Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s]
80,0008,0011,0862.5,+18.7,062,0114,1564842836
80,0011,0015,0862.5,+19.2,064,0127,1564843136
82,0008,0011,0862.6,+19.1,060,0144,1564843436
99,0006,0008,0862.4,+19.3,056,0113,1564843736
99,0007,0010,0861.9,+19.3,056,0119,1564844036
82,0008,0011,0861.9,+19.7,054,0117,1564844336
84,0013,0017,0861.7,+20.0,053,0134,1564844636
78,0006,0008,0861.7,+19.7,054,0110,1564844936
78,0005,0007,0861.7,+19.6,049,0108,1564845268
78,0006,0008,0861.8,+20.1,051,0114,1564845593
84,0009,0012,0862.1,+21.1,054,0143,1564845893
76,0010,0013,0862.0,+20.2,051,0126,1564846793
80,0005,0007,0862.2,+20.2,051,0121,1564847093
99,0025,0034,0862.0,+20.9,054,0129,1564847393
66,0007,0010,0861.8,+19.7,055,0148,1564847693
74,0006,0008,0861.7,+19.5,059,0131,1564847993
80,0010,0013,0861.9,+19.8,061,0119,1564848293
99,0007,0010,0862.3,+19.4,060,0102,1564848593
74,0005,0007,0862.3,+18.7,060,0134,1564848893
99,0005,0007,0862.2,+18.6,059,0128,1564849193
80,0012,0016,0862.3,+18.6,060,0147,1564849493
84,0051,0069,0862.6,+17.9,061,0133,1564850093
80,0010,0013,0862.7,+17.9,061,0141,1564850393
99,0024,0032,0862.7,+18.0,062,0142,1564850993
80,0050,0068,0862.8,+19.2,058,0137,1564851293
80,0005,0007,0862.7,+18.3,060,0143,1564851593
78,0010,0013,0862.8,+18.2,066,0125,1564851893
80,0007,0010,0862.9,+18.0,067,0132,1564852493
78,0006,0008,0863.0,+17.4,068,0143,1564852793
78,0005,0007,0862.6,+17.5,066,0132,1564853393
99,0012,0016,0863.1,+17.4,064,0101,1564853693
99,0444,0599,0863.0,+18.8,061,0129,1564853993
82,1000,1347,0863.1,+20.3,063,0118,1564854293
99,0015,0021,0862.7,+18.4,060,0130,1564854593
74,0042,0057,0863.1,+18.1,061,0114,1564854893
99,0006,0008,0863.1,+17.4,060,0128,1564855193
74,0016,0022,0863.1,+17.3,062,0122,1564855493
84,0004,0006,0863.2,+17.1,063,0144,1564855797
86,0003,0005,0863.5,+17.1,062,0159,1564856097
78,0004,0006,0863.1,+17.2,062,0127,1564856397
84,0005,0007,0863.6,+17.0,062,0100,1564856997
70,0009,0012,0863.3,+16.4,065,0132,1564857297
99,0003,0005,0863.4,+16.6,062,0141,1564857897
74,0009,0012,0863.2,+16.8,062,0115,1564858197
76,0013,0017,0863.2,+16.4,065,0131,1564858497
70,0010,0013,0863.3,+16.4,067,0144,1564858797
82,0006,0008,0863.0,+16.4,064,0131,1564859097
82,0004,0006,0863.4,+16.1,066,0118,1564859697
78,0004,0006,0863.0,+16.3,063,0124,1564859997
66,0004,0006,0863.1,+15.8,067,0120,1564860297
80,0004,0006,0863.1,+15.9,066,0127,1564860597
80,0003,0005,0863.1,+15.9,065,0136,1564860897
76,0004,0006,0863.4,+16.2,064,0116,1564861197
74,0004,0006,0863.7,+15.9,062,0128,1564861497
78,0004,0006,0863.6,+15.6,066,0127,1564861798
84,0003,0005,0863.9,+16.0,063,0125,1564862097
76,0003,0005,0863.6,+15.8,062,0116,1564862397
99,0003,0005,0863.7,+15.9,063,0125,1564862697
84,0005,0007,0863.3,+15.1,064,0134,1564863297
76,0004,0006,0863.7,+15.5,062,0146,1564863597
66,0003,0005,0863.6,+15.0,065,0110,1564863897
82,0004,0006,0863.7,+14.8,066,0142,1564864198
84,0005,0007,0863.4,+15.1,064,0123,1564864498
86,0004,0006,0863.4,+15.2,065,0132,1564864798
78,0005,0007,0863.4,+15.2,066,0109,1564865098
82,0007,0010,0863.5,+14.9,068,0112,1564865398
74,0008,0011,0864.5,+12.4,070,0114,1564891451
82,0009,0012,0864.3,+13.0,066,0115,1564891751
80,0018,0024,0864.6,+13.3,064,0117,1564892051
70,0009,0012,0864.4,+12.9,068,0118,1564892351
76,0007,0010,0864.6,+13.1,065,0119,1564892651
72,0008,0011,0864.5,+13.1,066,0112,1564892951
59,0008,0011,0864.9,+13.0,067,0143,1564893251
70,0026,0036,0864.3,+13.6,068,0125,1564893551
66,0014,0018,0864.7,+12.7,068,0130,1564893851
72,0010,0013,0864.6,+12.7,068,0124,1564894151
74,0007,0010,0864.7,+13.1,066,0114,1564894451
78,0008,0011,0864.5,+12.9,068,0112,1564894751
78,0007,0010,0864.9,+13.1,067,0129,1564895051
78,0009,0012,0864.4,+12.8,070,0106,1564895351
78,0007,0010,0864.8,+12.8,072,0128,1564895651
78,0035,0048,0865.1,+13.5,068,0133,1564896251
76,0006,0008,0864.7,+13.0,066,0120,1564896551
99,0043,0058,0865.0,+13.6,064,0112,1564896851
78,0007,0010,0864.8,+13.6,064,0119,1564897151
99,0026,0036,0865.1,+13.5,063,0128,1564897451
70,0009,0012,0864.9,+13.7,065,0123,1564897751
78,0009,0012,0865.2,+14.1,062,0146,1564898051
78,0007,0010,0865.3,+13.6,060,0136,1564898351
80,0024,0032,0864.8,+13.8,062,0118,1564898651
82,0006,0008,0865.0,+13.9,061,0125,1564898951
82,0006,0008,0864.7,+13.7,061,0125,1564899251
80,0007,0010,0864.7,+14.2,062,0128,1564899551
76,0006,0008,0864.9,+14.6,063,0102,1564899851
76,0006,0008,0865.0,+14.0,062,0137,1564900151
80,0008,0011,0865.0,+14.0,063,0113,1564900451
82,0007,0010,0865.1,+14.1,061,0132,1564900751
84,0018,0024,0865.1,+14.4,060,0102,1564901051
78,0007,0010,0864.9,+14.4,061,0126,1564901213
78,0006,0008,0864.9,+15.2,058,0125,1564901513
72,0007,0010,0865.2,+15.0,059,0137,1564901813
99,0011,0015,0865.3,+16.6,062,0124,1564902113
99,0006,0008,0864.9,+14.8,060,0123,1564902413
78,0012,0016,0865.1,+15.2,059,0128,1564902713
78,0008,0011,0864.9,+14.6,063,0138,1564903013
76,0012,0016,0865.1,+15.6,061,0129,1564903313
74,0006,0008,0865.0,+15.1,062,0108,1564903613
72,0005,0007,0865.1,+14.6,060,0127,1564903913
78,0005,0007,0865.3,+15.4,060,0120,1564904213
80,0007,0010,0865.2,+15.0,059,0131,1564904513
80,0012,0016,0865.1,+15.3,059,0129,1564904813
99,0009,0012,0865.2,+14.8,061,0100,1564905113
74,0006,0008,0865.7,+14.8,062,0123,1564905413
76,0007,0010,0865.5,+14.5,059,0112,1564905713
66,0016,0022,0865.5,+15.8,058,0103,1564906013
78,0008,0011,0865.4,+14.9,061,0131,1564906313
76,0010,0013,0865.4,+15.5,059,0142,1564906613
78,0026,0036,0865.3,+16.7,058,0116,1564906913
76,0009,0012,0865.5,+16.8,060,0138,1564907213
74,0007,0010,0865.5,+16.0,057,0130,1564907513
66,0013,0017,0865.8,+16.1,059,0127,1564907813
99,0008,0011,0866.2,+17.2,053,0128,1564908113
76,0008,0011,0865.8,+16.5,054,0122,1564908413
74,0009,0012,0865.8,+16.4,054,0143,1564908713
76,0008,0011,0865.6,+17.1,053,0140,1564909013
78,0014,0018,0865.6,+17.0,053,0125,1564909613
80,0013,0017,0866.0,+17.5,054,0121,1564909913
76,0014,0018,0865.5,+18.2,052,0116,1564910213
52,0010,0013,0865.5,+17.5,052,0146,1564911113
66,0007,0010,0865.2,+18.5,055,0127,1564911413
64,0005,0007,0865.3,+19.2,047,0133,1564911713
61,0008,0011,0865.4,+19.4,047,0124,1564912013
66,0065,0088,0865.7,+19.1,047,0133,1564912313
61,0005,0007,0865.9,+19.7,047,0119,1564912613
64,0006,0008,0865.7,+19.5,049,0113,1564912913
99,0007,0010,0865.8,+20.0,045,0123,1564913213
70,0003,0005,0866.4,+19.0,045,0133,1564913513
49,0013,0017,0865.8,+19.5,046,0117,1564913813
52,0010,0013,0866.1,+18.7,047,0119,1564914113
61,0005,0007,0866.3,+18.5,046,0122,1564914713
66,0006,0008,0866.6,+19.1,046,0137,1564915013
66,0006,0008,0866.5,+18.7,050,0123,1564915313
72,0005,0007,0866.5,+19.1,047,0144,1564915613
72,0005,0007,0866.1,+18.9,046,0137,1564915913
72,0007,0010,0865.9,+19.2,049,0140,1564916213
70,0004,0006,0866.1,+20.2,045,0109,1564916513
74,0004,0006,0866.1,+20.2,046,0131,1564916813
66,0008,0011,0866.1,+20.1,048,0120,1564917113
74,0014,0018,0866.2,+20.7,046,0119,1564917413
74,0004,0006,0866.0,+20.2,042,0117,1564917713
76,0004,0006,0866.2,+19.7,045,0125,1564918013
72,0006,0008,0866.6,+19.3,049,0128,1564918313
78,0005,0007,0866.4,+19.2,046,0138,1564918613
78,0004,0006,0866.4,+19.1,045,0125,1564918913
72,0005,0007,0866.5,+19.6,048,0098,1564919213
78,0003,0005,0866.3,+20.0,045,0122,1564919813
80,0003,0005,0866.1,+19.0,045,0105,1564920113
76,0004,0006,0866.4,+19.5,051,0133,1564920413
78,0006,0008,0866.2,+20.0,046,0136,1564920713
78,0004,0006,0866.3,+19.2,046,0113,1564921013
80,0003,0005,0866.2,+19.6,046,0125,1564921313
78,0005,0007,0866.3,+19.6,050,0124,1564921614
76,0004,0006,0866.1,+19.6,051,0127,1564921914
76,0003,0005,0866.1,+19.4,047,0123,1564922214
74,0004,0006,0866.3,+18.2,047,0102,1564922514
78,0005,0007,0866.3,+19.1,048,0131,1564922814
78,0005,0007,0866.2,+20.2,045,0134,1564923114
74,0006,0008,0866.2,+20.7,046,0133,1564923413
78,0004,0006,0866.2,+19.4,048,0121,1564923713
78,0006,0008,0866.1,+19.0,044,0128,1564924013
74,0006,0008,0866.5,+18.7,052,0123,1564924313
84,0008,0011,0866.7,+20.1,045,0120,1564924913
80,0007,0010,0866.5,+19.4,053,0123,1564925214
72,0006,0008,0866.6,+19.3,047,0125,1564925514
72,0005,0007,0866.6,+18.4,051,0143,1564925814
74,0008,0011,0866.6,+19.2,048,0116,1564926114
74,0007,0010,0866.4,+19.1,051,0133,1564926414
76,0005,0007,0866.6,+18.7,050,0115,1564926714
74,0005,0007,0866.5,+18.1,049,0120,1564927014
76,0011,0015,0866.3,+17.3,050,0108,1564927314
72,0005,0007,0866.7,+17.9,049,0128,1564927614
80,0006,0008,0866.7,+17.9,054,0131,1564927913
78,0005,0007,0866.6,+18.2,050,0098,1564928213
76,0007,0010,0866.6,+17.5,051,0135,1564928513
76,0006,0008,0866.3,+18.6,051,0121,1564928814
76,0006,0008,0866.5,+19.7,047,0133,1564929414
76,0006,0008,0866.3,+19.4,048,0116,1564929714
76,0008,0011,0866.5,+19.2,048,0118,1564930014
76,0005,0007,0866.4,+18.9,048,0116,1564930314
76,0004,0006,0866.8,+18.9,047,0118,1564930614
76,0005,0007,0866.6,+19.1,049,0120,1564930914
70,0009,0012,0866.6,+19.0,047,0107,1564931214
72,0008,0011,0866.3,+20.7,046,0145,1564931514
72,0011,0015,0866.4,+19.9,047,0144,1564931814
76,0005,0007,0866.6,+21.7,042,0131,1564932114
70,0005,0007,0866.5,+19.2,047,0133,1564932414
54,0006,0008,0866.7,+20.0,048,0118,1564932714
70,0006,0008,0866.5,+20.2,048,0129,1564933014
66,0007,0010,0866.6,+19.7,048,0133,1564933314
74,0005,0007,0866.8,+19.2,051,0119,1564933614
70,0011,0015,0866.4,+19.1,050,0138,1564934214
76,0009,0012,0866.5,+18.2,051,0123,1564934514
74,0009,0012,0866.7,+18.2,053,0138,1564934814
74,0006,0008,0867.0,+17.6,053,0134,1564935114
64,0009,0012,0867.0,+17.1,056,0132,1564935414
76,0008,0011,0867.2,+16.2,060,0124,1564935714
74,0008,0011,0867.0,+17.5,056,0147,1564936014
66,0007,0010,0867.2,+16.4,058,0150,1564936314
59,0008,0011,0867.0,+15.9,058,0117,1564936614
61,0007,0010,0867.1,+15.9,060,0116,1564936914
59,0008,0011,0867.3,+16.1,056,0121,1564937214
78,0006,0008,0866.9,+15.7,058,0134,1564937514
61,0006,0008,0867.2,+15.6,058,0117,1564937814
61,0007,0010,0867.4,+15.7,061,0132,1564938114
72,0012,0016,0867.2,+16.7,057,0117,1564938414
99,0006,0008,0867.3,+15.7,058,0119,1564938714
40,0007,0010,0867.1,+15.5,058,0144,1564939014
99,0006,0008,0867.3,+15.6,059,0138,1564939314
72,0007,0010,0867.1,+15.5,059,0119,1564939614
66,0008,0011,0867.2,+15.1,061,0119,1564939914
64,0007,0010,0867.4,+15.3,060,0130,1564940214
72,0007,0010,0867.3,+15.3,059,0113,1564940514
74,0008,0011,0867.4,+15.1,060,0132,1564940844
66,0006,0008,0867.1,+15.4,060,0121,1564941144
72,0008,0011,0867.3,+15.3,060,0122,1564941444
72,0008,0011,0867.6,+15.0,061,0115,1564941744
70,0010,0013,0867.6,+15.1,061,0121,1564942344
72,0007,0010,0867.7,+15.1,060,0118,1564942644
64,0006,0008,0868.2,+14.9,062,0130,1564942944
59,0006,0008,0868.0,+14.8,062,0107,1564943244
54,0007,0010,0868.4,+14.9,062,0118,1564943544
64,0008,0011,0868.4,+14.9,063,0136,1564943844
72,0009,0012,0868.7,+15.5,061,0130,1564944144
70,0013,0017,0868.2,+15.4,062,0112,1564944444
66,0008,0011,0868.6,+15.0,065,0136,1564944744
66,0007,0010,0868.6,+14.7,066,0120,1564945044
64,0007,0010,0868.5,+14.7,067,0139,1564945344
76,0009,0012,0868.8,+14.3,068,0107,1564945644
70,0007,0010,0868.4,+14.6,067,0108,1564946244
74,0010,0013,0868.5,+14.6,066,0102,1564946544
76,0008,0011,0868.6,+14.9,066,0119,1564946844
74,0007,0010,0868.5,+14.9,064,0121,1564947144
70,0014,0018,0868.7,+14.7,065,0129,1564947444
72,0009,0012,0868.4,+15.2,062,0132,1564947744
80,0009,0012,0868.8,+14.8,067,0103,1564948044
78,0013,0017,0868.9,+15.2,062,0120,1564948344
76,0015,0021,0868.6,+15.1,063,0121,1564948644
76,0008,0011,0868.7,+15.1,062,0116,1564948944
76,0008,0011,0868.6,+14.9,062,0119,1564949244
74,0008,0011,0868.7,+15.2,060,0120,1564949544
76,0008,0011,0868.6,+15.2,061,0115,1564949844
76,0009,0012,0868.9,+14.9,061,0126,1564950144
80,0006,0008,0869.1,+10.9,072,0150,1564978679
70,0006,0008,0868.8,+11.4,068,0119,1564978979
74,0006,0008,0868.9,+11.4,070,0109,1564979279
74,0092,0123,0868.8,+11.7,072,0119,1564979579
76,0006,0008,0869.2,+11.5,070,0133,1564979879
00,0015,0021,0869.1,+11.5,071,0137,1564980179
72,0041,0055,0869.0,+11.9,068,0128,1564980479
74,0008,0011,0869.2,+11.9,069,0129,1564980779
64,0009,0012,0869.2,+12.2,068,0118,1564981079
70,0007,0010,0869.2,+12.5,063,0106,1564981379
74,0033,0045,0869.3,+13.0,062,0120,1564981679
64,0033,0045,0869.3,+12.8,061,0126,1564981979
72,0015,0021,0869.3,+13.3,061,0130,1564982279
66,0006,0008,0869.3,+13.3,058,0102,1564982579
70,0005,0007,0869.2,+13.1,061,0118,1564982879
72,0005,0007,0869.2,+12.8,066,0120,1564983179
78,0005,0007,0869.3,+13.0,066,0135,1564983479
78,0008,0011,0869.4,+13.0,067,0122,1564983779
78,0007,0010,0869.2,+13.2,065,0111,1564984079
80,0005,0007,0869.3,+13.5,060,0136,1564984379
72,0006,0008,0869.1,+13.3,064,0123,1564984679
72,0005,0007,0869.5,+13.4,063,0116,1564984979
74,0005,0007,0869.3,+13.3,064,0111,1564985279
76,0004,0006,0869.1,+13.7,063,0135,1564985579
72,0007,0010,0869.6,+13.9,063,0128,1564985879
74,0003,0005,0869.5,+14.3,059,0123,1564986179
76,0007,0010,0869.7,+13.9,063,0131,1564986479
76,0008,0011,0869.3,+14.0,060,0129,1564987079
74,0005,0007,0869.4,+14.5,058,0127,1564987379
78,0006,0008,0869.5,+14.8,057,0124,1564987679
76,0008,0011,0869.5,+16.6,056,0123,1564987979
74,0005,0007,0869.8,+17.0,059,0114,1564988279
70,0040,0054,0869.4,+18.2,055,0108,1564988514
76,0230,0309,0869.4,+17.3,052,0127,1564989114
78,0251,0336,0869.4,+16.8,053,0134,1564989414
78,1000,1347,0869.6,+18.7,054,0125,1564989714
78,0266,0358,0869.4,+18.4,055,0119,1564990014
78,0022,0029,0869.4,+17.9,052,0109,1564990314
76,0259,0349,0869.6,+19.0,051,0122,1564990614
74,0544,0734,0869.5,+19.1,049,0136,1564990914
74,0266,0358,0869.9,+18.7,052,0095,1564991214
70,0190,0257,0869.2,+18.9,048,0145,1564991514
74,0050,0068,0869.5,+17.7,052,0114,1564991814
74,0007,0010,0869.6,+17.7,053,0114,1564992114
78,0011,0015,0869.5,+17.9,049,0123,1564992414
74,0011,0015,0869.3,+18.1,053,0135,1564992714
72,0007,0010,0869.4,+17.9,055,0130,1564993014
80,0005,0007,0869.3,+18.5,048,0109,1564993314
74,0008,0011,0869.1,+18.0,050,0120,1564993614
82,0028,0038,0869.4,+19.1,054,0118,1564993914
80,0112,0151,0869.5,+19.1,050,0134,1564994214
80,0149,0201,0869.2,+19.6,050,0107,1564994514
80,0086,0116,0869.1,+19.8,046,0134,1564994814
72,0012,0016,0869.7,+18.8,052,0118,1564995114
80,0044,0059,0869.3,+18.8,052,0126,1564995414
78,0026,0036,0869.5,+19.0,050,0120,1564995714
76,0016,0022,0869.3,+19.9,051,0133,1564996014
76,0017,0023,0869.3,+19.7,048,0134,1564996314
80,0035,0048,0869.3,+19.8,048,0130,1564996614
78,0021,0028,0869.4,+20.4,052,0131,1564996914
78,0011,0015,0869.3,+19.2,050,0140,1564997214
76,0028,0038,0869.7,+19.6,048,0129,1564997514
76,0009,0012,0869.1,+18.8,047,0105,1564997814
78,0006,0008,0869.3,+19.7,050,0126,1564998114
76,0008,0011,0869.3,+19.2,046,0132,1564998414
78,0008,0011,0869.5,+19.2,051,0150,1564998714
78,0008,0011,0869.7,+18.0,050,0134,1564999014
72,0034,0047,0869.2,+19.2,054,0133,1564999314
74,0012,0016,0869.4,+19.4,053,0142,1564999614
59,0009,0012,0869.1,+19.7,052,0134,1564999914
74,0010,0013,0869.5,+20.7,048,0125,1565000214
74,0016,0022,0869.3,+19.0,047,0143,1565000514
76,0010,0013,0869.3,+19.1,043,0129,1565000814
74,0012,0016,0869.2,+19.7,048,0137,1565001114
72,0021,0028,0869.2,+20.4,046,0133,1565001414
74,0008,0011,0869.0,+20.8,051,0112,1565001714
74,0008,0011,0869.5,+20.7,047,0114,1565002014
76,0022,0029,0869.4,+21.0,042,0114,1565002314
78,0008,0011,0869.4,+18.9,049,0100,1565002614
72,0015,0021,0869.4,+19.9,050,0140,1565002914
72,0008,0011,0869.3,+18.9,052,0140,1565003214
78,0007,0010,0869.4,+19.0,050,0130,1565003514
74,0011,0015,0869.5,+19.5,051,0119,1565003814
82,0014,0018,0868.9,+21.3,048,0117,1565004114
74,0006,0008,0869.3,+21.6,047,0124,1565004714
70,0005,0007,0869.0,+20.8,047,0122,1565005014
70,0007,0010,0869.4,+21.0,049,0145,1565005314
72,0006,0008,0869.0,+22.2,038,0148,1565005614
76,0006,0008,0869.2,+22.4,047,0124,1565005914
74,0007,0010,0869.1,+22.0,045,0134,1565006214
78,0006,0008,0869.5,+20.2,047,0121,1565006514
80,0009,0012,0869.3,+20.6,048,0130,1565006814
76,0005,0007,0869.1,+20.1,046,0134,1565007114
78,0007,0010,0869.4,+20.6,045,0121,1565007414
78,0007,0010,0869.5,+21.1,044,0122,1565007714
99,0006,0008,0869.3,+21.0,043,0128,1565008014
99,0006,0008,0869.1,+20.9,047,0131,1565008314
74,0007,0010,0869.4,+21.2,046,0136,1565008614
74,0006,0008,0869.3,+20.2,049,0139,1565008914
70,0006,0008,0869.4,+20.2,047,0141,1565009214
76,0007,0010,0869.5,+20.3,048,0125,1565009514
76,0005,0007,0869.1,+19.8,051,0124,1565009814
74,0006,0008,0869.1,+20.5,045,0107,1565010114
76,0006,0008,0869.4,+20.3,050,0138,1565010414
72,0007,0010,0869.1,+21.0,048,0146,1565010714
72,0007,0010,0869.2,+20.9,046,0131,1565011014
70,0006,0008,0869.4,+20.7,046,0128,1565011314
70,0004,0006,0869.1,+19.7,051,0117,1565011614
61,0005,0007,0869.1,+19.6,051,0146,1565011914
76,0005,0007,0869.0,+19.4,051,0111,1565012214
78,0006,0008,0869.3,+20.3,052,0138,1565012514
59,0006,0008,0869.0,+20.5,047,0121,1565012814
64,0007,0010,0868.9,+19.6,051,0129,1565013114
70,0005,0007,0869.0,+20.0,050,0138,1565013414
74,0005,0007,0869.4,+20.7,045,0136,1565014014
66,0005,0007,0869.0,+20.3,047,0115,1565014314
78,0006,0008,0869.2,+21.5,044,0147,1565014614
74,0005,0007,0869.3,+20.1,052,0139,1565014914
76,0005,0007,0869.1,+22.2,045,0106,1565015214
74,0005,0007,0869.0,+20.5,047,0127,1565015514
82,0006,0008,0869.1,+21.5,047,0107,1565015814
74,0006,0008,0869.2,+20.6,051,0118,1565016114
80,0005,0007,0868.9,+21.3,046,0126,1565016414
99,0007,0010,0869.1,+20.4,049,0125,1565016714
76,0006,0008,0869.3,+20.2,050,0115,1565017014
78,0006,0008,0869.2,+20.8,049,0133,1565017314
74,0005,0007,0869.1,+20.1,050,0124,1565017614
78,0005,0007,0869.2,+20.1,050,0122,1565017914
82,0007,0010,0869.5,+20.3,048,0128,1565018214
78,0007,0010,0869.2,+20.0,048,0115,1565018514
78,0005,0007,0869.1,+19.7,046,0123,1565018814
84,0005,0007,0869.0,+19.7,048,0127,1565019114
99,0005,0007,0869.5,+19.5,050,0118,1565019414
80,0005,0007,0869.4,+19.9,048,0115,1565019714
99,0008,0011,0869.3,+20.0,047,0118,1565020014
99,0005,0007,0869.4,+20.2,044,0130,1565020314
78,0005,0007,0869.4,+19.0,051,0133,1565020614
76,0005,0007,0869.3,+18.7,049,0132,1565020914
80,0004,0006,0869.1,+19.3,047,0139,1565021214
80,0008,0011,0869.4,+18.7,049,0119,1565021514
80,0005,0007,0869.5,+17.4,055,0143,1565021814
78,0005,0007,0869.5,+17.3,054,0108,1565022114
80,0009,0012,0869.1,+18.7,050,0122,1565022414
78,0007,0010,0869.6,+17.3,055,0130,1565022714
72,0007,0010,0869.5,+16.6,058,0125,1565023014
84,0013,0017,0869.3,+16.7,058,0118,1565023314
78,0012,0016,0869.4,+16.7,058,0115,1565023614
74,0007,0010,0869.4,+17.3,053,0118,1565023914
80,0010,0013,0869.5,+16.8,059,0120,1565024214
80,0008,0011,0869.5,+16.8,058,0117,1565024514
78,0006,0008,0869.6,+17.1,057,0127,1565024814
80,0010,0013,0869.6,+17.2,057,0136,1565025114
99,0006,0008,0869.9,+16.4,060,0137,1565025414
84,0005,0007,0869.6,+16.1,061,0116,1565025714
76,0006,0008,0869.9,+15.9,062,0127,1565026015
76,0009,0012,0869.9,+15.9,057,0129,1565026315
66,0006,0008,0869.9,+15.8,062,0139,1565026915
99,0007,0010,0870.0,+15.4,061,0126,1565027214
99,0005,0007,0870.1,+15.4,062,0111,1565027514
99,0007,0010,0869.9,+15.3,063,0117,1565027814
99,0005,0007,0870.2,+15.1,062,0133,1565028114
80,0007,0010,0870.2,+14.9,063,0111,1565028414
99,0006,0008,0870.1,+14.6,064,0092,1565028714
78,0008,0011,0870.3,+14.4,064,0113,1565029014
86,0005,0007,0870.5,+14.5,061,0130,1565029314
76,0006,0008,0870.7,+14.0,063,0131,1565029615
78,0007,0010,0870.5,+14.1,062,0129,1565029915
99,0006,0008,0870.7,+14.4,060,0110,1565030215
90,0007,0010,0870.7,+14.1,061,0119,1565030515
84,0006,0008,0870.8,+14.0,062,0125,1565030815
82,0007,0010,0870.7,+13.9,061,0123,1565031415
84,0005,0007,0870.7,+13.6,062,0140,1565031715
80,0005,0007,0870.7,+13.6,062,0115,1565032015
88,0011,0015,0870.8,+13.7,062,0116,1565032615
76,0007,0010,0870.7,+13.5,063,0136,1565032914
99,0009,0012,0870.6,+13.4,063,0122,1565033215
76,0010,0013,0870.6,+14.4,060,0121,1565033515
78,0006,0008,0870.6,+13.6,064,0107,1565033815
99,0005,0007,0870.8,+13.8,062,0119,1565034115
82,0007,0010,0870.7,+13.6,063,0141,1565034415
86,0006,0008,0870.8,+13.8,062,0121,1565034715
84,0006,0008,0870.8,+13.7,064,0130,1565035015
82,0005,0007,0870.7,+13.6,062,0122,1565035615
82,0005,0007,0870.8,+13.7,062,0143,1565035915
99,0005,0007,0870.7,+13.3,062,0122,1565036515
84,0005,0007,0870.6,+13.0,065,0118,1565036815
84,0007,0010,0870.7,+13.4,062,0127,1565037115
84,0005,0007,0870.4,+12.9,065,0129,1565037415
86,0005,0007,0870.5,+13.2,064,0126,1565037715
88,0005,0007,0870.6,+13.2,064,0114,1565038315
86,0008,0011,0870.6,+13.1,065,0118,1565038615
86,0006,0008,0870.6,+13.2,063,0119,1565038915
88,0005,0007,0870.8,+13.4,061,0135,1565039215
86,0004,0006,0870.7,+13.1,059,0103,1565039515
86,0006,0008,0870.5,+13.1,061,0115,1565039815
86,0004,0006,0870.8,+12.8,062,0120,1565040115
86,0003,0005,0870.8,+13.1,059,0139,1565040415
86,0005,0007,0870.9,+12.8,062,0109,1565040715
86,0004,0006,0871.2,+12.9,061,0130,1565041015
86,0004,0006,0870.8,+12.9,062,0130,1565041315
84,0005,0007,0870.8,+12.9,063,0131,1565041615
86,0004,0006,0871.1,+13.0,061,0123,1565041915
86,0008,0011,0871.1,+13.0,060,0133,1565042215
86,0005,0007,0871.0,+12.5,064,0118,1565042515
86,0006,0008,0871.0,+12.8,064,0104,1565042815
86,0007,0010,0871.2,+13.0,061,0117,1565043115
86,0005,0007,0871.0,+12.7,062,0118,1565043415
86,0005,0007,0870.8,+12.7,063,0121,1565043715
84,0004,0006,0871.1,+13.0,061,0129,1565044015
99,0004,0006,0871.1,+12.6,062,0129,1565044315
84,0004,0006,0871.0,+12.5,063,0112,1565044615
86,0005,0007,0871.1,+12.6,064,0135,1565044915
82,0006,0008,0870.7,+12.7,060,0126,1565045215
82,0005,0007,0870.9,+12.7,060,0116,1565045515
82,0005,0007,0870.8,+12.8,060,0121,1565045815
82,0005,0007,0871.0,+12.5,061,0124,1565046115
82,0006,0008,0871.0,+12.6,061,0113,1565046415
82,0005,0007,0870.9,+12.8,061,0108,1565046715
82,0004,0006,0870.7,+12.8,060,0118,1565047015
82,0005,0007,0871.0,+12.6,061,0116,1565047315
82,0004,0006,0871.1,+12.5,061,0125,1565047615
82,0006,0008,0870.9,+12.5,061,0141,1565047915
82,0004,0006,0870.8,+12.4,063,0129,1565048215
82,0004,0006,0870.9,+12.3,063,0144,1565048515
82,0006,0008,0871.1,+12.1,064,0107,1565048815
82,0005,0007,0871.0,+12.1,064,0132,1565049115
82,0007,0010,0870.8,+12.4,062,0110,1565049415
82,0005,0007,0870.8,+11.9,065,0116,1565049715
82,0006,0008,0871.0,+12.0,065,0129,1565050015
82,0006,0008,0871.1,+12.1,064,0104,1565050315
82,0004,0006,0870.8,+12.0,065,0143,1565050615
82,0006,0008,0871.0,+12.0,065,0133,1565050915
88,0005,0007,0870.8,+12.2,064,0146,1565051215
86,0005,0007,0870.9,+11.7,067,0127,1565051515
86,0005,0007,0870.9,+11.7,068,0130,1565051815
86,0006,0008,0870.9,+12.2,064,0136,1565052115
86,0006,0008,0871.0,+12.0,066,0126,1565052415
86,0006,0008,0871.1,+12.1,065,0121,1565052715
86,0008,0011,0870.8,+11.8,067,0123,1565053015
86,0005,0007,0870.8,+12.0,066,0127,1565053315
86,0005,0007,0870.8,+12.1,066,0119,1565053615
86,0006,0008,0870.9,+12.2,066,0123,1565053915
86,0008,0011,0870.9,+12.0,067,0132,1565054215
80,0007,0010,0870.7,+11.4,068,0102,1565064835
74,0007,0010,0871.1,+12.0,066,0127,1565065135
74,0008,0011,0871.0,+12.1,065,0102,1565065435
82,0007,0010,0870.9,+12.1,066,0140,1565065735
78,0009,0012,0871.0,+12.0,067,0125,1565066035
99,0007,0010,0871.1,+12.1,066,0128,1565066335
86,0006,0008,0870.8,+12.0,067,0120,1565066635
86,0007,0010,0871.0,+11.8,069,0122,1565066935
86,0006,0008,0871.1,+11.9,069,0121,1565067235
86,0008,0011,0870.9,+12.1,071,0106,1565067535
80,0006,0008,0871.2,+12.2,069,0148,1565067835
78,0006,0008,0871.3,+12.2,070,0148,1565068135
76,0005,0007,0871.0,+12.3,070,0130,1565068435
82,0006,0008,0871.4,+12.2,070,0122,1565068735
76,0006,0008,0871.0,+12.1,071,0115,1565069035
86,0009,0012,0871.2,+12.0,071,0122,1565069335
82,0008,0011,0871.2,+12.3,070,0132,1565069635
84,0010,0013,0871.3,+12.3,072,0124,1565070235
74,0007,0010,0871.2,+12.4,071,0138,1565070535
74,0007,0010,0871.2,+12.4,072,0125,1565070835
76,0007,0010,0871.2,+12.6,071,0123,1565071135
80,0006,0008,0871.4,+12.9,071,0135,1565071435
78,0006,0008,0871.4,+12.9,071,0133,1565071735
78,0006,0008,0871.2,+13.3,070,0135,1565072035
78,0010,0013,0871.5,+13.6,069,0115,1565072335
78,0007,0010,0871.4,+13.9,068,0112,1565072635
72,0036,0049,0871.4,+15.3,064,0145,1565072935
76,0008,0011,0871.3,+15.6,062,0112,1565073235
74,0007,0010,0871.2,+15.6,064,0116,1565073535
80,0007,0010,0871.3,+16.1,059,0138,1565073835
74,0007,0010,0871.5,+16.7,060,0131,1565074135
78,0007,0010,0871.5,+16.7,061,0133,1565074435
80,0007,0010,0871.4,+17.2,059,0117,1565074735
80,0006,0008,0871.2,+17.3,058,0109,1565075035
80,0005,0007,0871.1,+18.4,055,0129,1565075335
80,0009,0012,0871.2,+18.3,053,0100,1565075635
76,0017,0023,0871.1,+17.7,054,0117,1565075935
74,0011,0015,0871.2,+18.1,055,0124,1565076235
76,0009,0012,0871.4,+18.3,055,0142,1565076835
78,0006,0008,0871.3,+18.1,055,0135,1565077135
74,0009,0012,0871.2,+18.7,053,0136,1565077435
78,0008,0011,0871.3,+18.9,050,0114,1565077735
72,0010,0013,0871.7,+19.7,048,0143,1565078035
70,0008,0011,0871.5,+18.4,051,0154,1565078335
74,0008,0011,0871.6,+19.4,050,0136,1565078635
72,0007,0010,0871.6,+19.4,049,0116,1565079535
72,0006,0008,0871.4,+19.7,050,0119,1565079835
74,0027,0037,0871.5,+20.0,049,0104,1565080135
72,0006,0008,0871.6,+20.1,047,0114,1565080735
74,0007,0010,0871.6,+20.9,049,0121,1565081035
74,0013,0017,0871.3,+20.8,046,0123,1565081335
66,0006,0008,0871.4,+21.1,049,0098,1565081635
72,0009,0012,0871.3,+22.2,044,0136,1565081935
76,0007,0010,0871.3,+22.1,046,0139,1565082235
76,0006,0008,0871.7,+20.0,045,0121,1565082535
74,0007,0010,0871.7,+20.3,047,0116,1565082835
76,0005,0007,0871.6,+19.8,050,0140,1565083135
80,0008,0011,0871.6,+20.6,048,0122,1565083435
70,0006,0008,0871.5,+19.9,048,0113,1565083735
82,0013,0017,0871.5,+20.9,048,0107,1565084035
78,0006,0008,0871.9,+20.6,048,0122,1565084335
76,0007,0010,0871.6,+20.9,048,0113,1565084635
76,0006,0008,0871.8,+20.3,045,0126,1565084935
76,0007,0010,0871.9,+20.3,049,0134,1565085235
82,0006,0008,0871.9,+20.6,051,0124,1565085535
72,0007,0010,0871.6,+20.1,046,0105,1565085835
78,0009,0012,0871.7,+20.0,047,0111,1565086135
78,0005,0007,0871.7,+20.1,048,0107,1565086435
80,0006,0008,0871.7,+19.9,051,0134,1565086735
78,0013,0017,0871.5,+21.3,046,0146,1565087035
76,0008,0011,0871.3,+22.0,046,0134,1565087335
74,0007,0010,0871.6,+21.7,041,0132,1565087635
78,0006,0008,0871.4,+22.8,041,0135,1565087935
78,0006,0008,0871.6,+21.5,044,0130,1565088235
76,0010,0013,0871.6,+23.1,041,0129,1565089135
84,0010,0013,0871.2,+23.4,040,0132,1565089435
82,0007,0010,0871.7,+22.8,039,0116,1565089735
82,0005,0007,0871.5,+22.1,042,0119,1565090335
82,0007,0010,0871.7,+21.4,042,0136,1565090635
80,0007,0010,0871.8,+21.5,042,0136,1565091235
76,0006,0008,0871.3,+21.7,040,0120,1565091835
76,0007,0010,0871.3,+22.9,043,0140,1565092135
74,0006,0008,0871.3,+22.9,038,0115,1565092435
76,0007,0010,0871.3,+22.4,040,0121,1565093035
74,0006,0008,0871.3,+22.4,041,0125,1565093335
74,0006,0008,0871.4,+22.0,047,0093,1565093635
74,0006,0008,0871.2,+21.7,043,0130,1565093935
76,0006,0008,0871.5,+22.2,047,0118,1565094235
74,0005,0007,0871.3,+22.8,040,0118,1565094835
76,0006,0008,0871.2,+22.0,042,0129,1565095135
76,0007,0010,0871.4,+22.4,042,0138,1565095435
72,0006,0008,0871.5,+21.9,041,0125,1565095735
80,0007,0010,0871.2,+21.6,041,0112,1565096035
76,0006,0008,0871.4,+21.8,040,0107,1565096335
78,0006,0008,0871.4,+21.9,041,0118,1565096635
99,0007,0010,0871.2,+22.3,041,0138,1565096935
78,0006,0008,0871.2,+21.9,039,0112,1565097235
74,0007,0010,0871.2,+22.5,040,0130,1565097535
80,0011,0015,0871.2,+23.0,039,0123,1565097835
78,0006,0008,0871.2,+22.1,043,0146,1565098135
76,0008,0011,0871.1,+22.0,039,0129,1565099335
76,0006,0008,0871.4,+21.8,040,0149,1565099635
99,0010,0013,0871.1,+22.0,042,0136,1565099935
99,0007,0010,0871.2,+21.0,051,0135,1565100236
82,0007,0010,0870.9,+22.6,044,0137,1565100835
78,0007,0010,0870.8,+24.1,042,0131,1565101435
78,0007,0010,0870.9,+24.0,036,0147,1565101736
78,0008,0011,0871.3,+24.3,035,0133,1565102036
78,0008,0011,0870.8,+25.4,036,0117,1565102635
80,0007,0010,0871.3,+23.8,038,0124,1565102935
99,0006,0008,0870.9,+24.9,037,0130,1565103235
80,0006,0008,0870.9,+22.6,047,0122,1565103535
78,0006,0008,0870.8,+23.9,041,0126,1565103835
78,0006,0008,0870.9,+21.5,049,0105,1565104135
82,0005,0007,0871.0,+22.0,048,0099,1565104435
82,0005,0007,0870.8,+20.6,053,0116,1565104735
99,0007,0010,0871.0,+21.4,050,0141,1565105035
99,0007,0010,0871.2,+20.6,053,0124,1565105336
99,0006,0008,0871.0,+20.7,053,0124,1565105636
80,0006,0008,0870.9,+20.1,055,0152,1565105936
80,0009,0012,0871.0,+20.0,055,0132,1565106236
82,0006,0008,0871.0,+19.9,055,0131,1565106536
84,0005,0007,0871.0,+19.3,058,0113,1565106836
82,0007,0010,0871.2,+19.2,059,0118,1565107135
78,0006,0008,0870.9,+19.2,060,0118,1565107435
76,0006,0008,0870.9,+18.8,062,0142,1565107735
84,0010,0013,0871.2,+19.5,059,0140,1565108335
86,0008,0011,0871.2,+19.4,059,0111,1565108636
80,0010,0013,0871.0,+19.4,059,0125,1565108936
84,0009,0012,0871.3,+19.2,059,0140,1565109236
99,0009,0012,0870.8,+19.8,057,0132,1565109536
82,0008,0011,0870.9,+19.8,056,0109,1565109836
82,0008,0011,0871.2,+19.2,060,0143,1565110136
99,0013,0017,0871.3,+20.0,059,0132,1565110436
78,0010,0013,0871.2,+19.1,058,0115,1565110736
76,0007,0010,0871.3,+18.8,058,0106,1565111036
99,0010,0013,0871.1,+19.5,057,0100,1565111336
82,0008,0011,0871.1,+18.6,059,0134,1565111636
84,0010,0013,0871.2,+18.0,058,0134,1565112236
84,0007,0010,0871.1,+17.6,061,0101,1565112536
80,0007,0010,0871.3,+17.6,059,0145,1565112836
86,0006,0008,0871.3,+17.6,060,0124,1565113136
86,0006,0008,0871.2,+17.4,060,0124,1565113436
84,0008,0011,0871.3,+16.9,061,0113,1565113736
99,0007,0010,0871.7,+16.8,060,0132,1565114036
99,0008,0011,0871.3,+17.2,058,0129,1565114336
80,0009,0012,0871.4,+16.5,061,0105,1565114636
99,0009,0012,0871.4,+16.9,059,0117,1565114936
78,0009,0012,0871.7,+16.3,062,0122,1565115236
80,0007,0010,0871.9,+16.4,062,0129,1565115536
86,0008,0011,0871.6,+16.5,059,0144,1565115836
88,0008,0011,0871.5,+15.8,062,0119,1565116136
99,0016,0022,0872.0,+16.4,058,0137,1565116436
86,0007,0010,0871.8,+15.9,062,0116,1565116736
84,0010,0013,0872.0,+16.4,059,0150,1565117036
84,0008,0011,0872.0,+16.4,059,0110,1565117336
84,0007,0010,0871.7,+16.3,059,0134,1565117636
78,0008,0011,0871.9,+16.7,059,0115,1565117936
78,0006,0008,0871.8,+16.2,060,0115,1565118236
82,0012,0016,0871.9,+16.3,059,0108,1565118536
82,0009,0012,0872.0,+16.0,060,0130,1565118836
80,0008,0011,0872.0,+16.3,060,0132,1565119136
82,0012,0016,0872.2,+16.5,060,0142,1565120036
82,0009,0012,0871.8,+16.2,062,0123,1565120336
82,0009,0012,0871.8,+16.3,059,0126,1565120636
82,0008,0011,0871.7,+16.0,059,0120,1565120936
84,0009,0012,0872.0,+15.7,062,0109,1565121236
82,0009,0012,0871.8,+15.4,063,0120,1565121536
99,0011,0015,0871.9,+15.5,062,0104,1565121836
82,0010,0013,0871.9,+15.6,061,0118,1565122136
82,0010,0013,0872.0,+15.0,063,0134,1565122436
82,0009,0012,0872.0,+15.0,063,0112,1565122736
84,0007,0010,0871.8,+15.6,060,0123,1565123036
82,0007,0010,0872.1,+15.7,059,0119,1565123336
82,0009,0012,0872.0,+15.5,060,0126,1565123636
84,0010,0013,0872.1,+15.4,060,0134,1565123936
82,0008,0011,0872.0,+18.1,059,0121,1565124236
84,0008,0011,0872.0,+16.1,059,0121,1565124536
84,0011,0015,0872.2,+15.3,060,0110,1565124836
84,0012,0016,0872.1,+15.4,059,0122,1565125136
84,0010,0013,0872.3,+15.4,060,0127,1565125436
84,0008,0011,0871.9,+15.2,060,0114,1565125736
84,0011,0015,0872.2,+15.1,060,0141,1565126036
84,0011,0015,0872.1,+15.0,060,0144,1565126336
84,0007,0010,0872.0,+15.1,059,0120,1565126636
84,0008,0011,0872.2,+15.1,059,0105,1565126936
84,0009,0012,0872.0,+15.0,059,0126,1565127236
84,0008,0011,0872.3,+15.7,058,0141,1565127536
82,0009,0012,0872.2,+14.5,061,0125,1565127836
84,0009,0012,0872.3,+14.6,062,0106,1565128136
84,0008,0011,0872.3,+14.5,063,0126,1565128436
84,0010,0013,0872.0,+14.7,061,0128,1565128736
84,0008,0011,0872.2,+15.1,059,0124,1565129036
84,0008,0011,0872.1,+14.8,058,0119,1565129336
84,0006,0008,0872.1,+14.7,059,0121,1565129636
84,0008,0011,0871.9,+14.7,061,0133,1565129936
84,0008,0011,0872.1,+14.1,062,0124,1565130236
84,0006,0008,0871.8,+14.3,061,0116,1565130536
84,0008,0011,0871.9,+14.7,059,0112,1565130836
84,0006,0008,0872.1,+14.4,060,0149,1565131136
84,0007,0010,0872.3,+14.6,057,0129,1565131436
84,0008,0011,0872.1,+14.4,057,0147,1565131736
84,0007,0010,0872.1,+13.9,059,0145,1565132036
84,0006,0008,0872.0,+13.8,061,0113,1565132336
84,0008,0011,0872.0,+14.0,060,0115,1565132936
99,0006,0008,0871.8,+14.2,059,0144,1565133236
84,0007,0010,0872.2,+14.0,060,0120,1565133536
84,0005,0007,0872.0,+13.8,062,0119,1565133836
84,0007,0010,0872.1,+13.9,061,0128,1565134136
84,0006,0008,0871.8,+13.6,062,0110,1565134436
84,0007,0010,0872.0,+14.5,058,0128,1565134736
84,0008,0011,0872.1,+14.0,061,0116,1565135036
84,0008,0011,0872.0,+14.0,059,0127,1565135336
84,0009,0012,0871.9,+14.1,060,0125,1565135636
84,0008,0011,0871.8,+14.1,059,0124,1565135936
84,0007,0010,0871.8,+14.0,059,0134,1565136236
84,0007,0010,0871.7,+13.7,060,0128,1565136536
84,0006,0008,0871.7,+14.0,059,0117,1565136836
84,0007,0010,0872.0,+13.9,061,0137,1565137136
84,0008,0011,0871.5,+13.5,062,0136,1565137736
84,0007,0010,0871.8,+14.0,060,0123,1565138036
84,0007,0010,0871.6,+14.0,060,0129,1565138336
84,0010,0013,0871.6,+13.5,063,0120,1565138636
84,0007,0010,0871.6,+13.6,062,0150,1565138936
84,0014,0018,0871.6,+13.9,063,0120,1565151427
80,0009,0012,0871.9,+13.8,061,0120,1565151727
82,0009,0012,0871.7,+14.2,059,0118,1565152027
84,0007,0010,0871.8,+13.8,060,0119,1565152327
82,0006,0008,0871.8,+13.4,063,0121,1565153227
80,0007,0010,0871.9,+13.0,065,0132,1565153527
82,0007,0010,0872.1,+13.2,065,0108,1565153827
78,0009,0012,0871.9,+13.4,065,0112,1565154127
82,0008,0011,0871.9,+13.1,066,0126,1565154427
80,0009,0012,0872.2,+13.1,067,0132,1565154727
76,0008,0011,0872.1,+13.2,068,0134,1565155027
78,0009,0012,0872.1,+13.5,068,0109,1565155327
78,0008,0011,0872.3,+13.6,068,0127,1565155627
84,0008,0011,0872.0,+13.4,068,0122,1565155927
78,0011,0015,0872.0,+13.5,069,0155,1565156227
84,0008,0011,0872.2,+13.5,069,0117,1565156527
78,0009,0012,0872.1,+13.5,070,0140,1565156827
80,0012,0016,0872.4,+13.9,069,0127,1565157127
99,0014,0018,0872.1,+13.7,070,0125,1565157427
82,0011,0015,0872.3,+13.9,069,0116,1565157727
84,0010,0013,0872.1,+14.2,067,0131,1565158027
82,0009,0012,0871.9,+14.3,067,0130,1565158327
76,0009,0012,0872.1,+14.4,068,0115,1565158627
80,0007,0010,0872.1,+15.0,065,0136,1565158927
82,0010,0013,0871.9,+15.5,064,0113,1565159227
84,0007,0010,0872.0,+15.9,061,0119,1565159527
82,0007,0010,0871.9,+16.3,059,0130,1565159827
80,0008,0011,0872.1,+16.6,060,0119,1565160127
80,0008,0011,0871.8,+16.9,062,0098,1565160427
82,0007,0010,0872.0,+17.3,059,0129,1565160727
78,0008,0011,0871.5,+17.6,060,0122,1565161027
78,0007,0010,0871.9,+18.0,060,0139,1565161327
78,0009,0012,0871.8,+18.4,057,0137,1565161627
80,0007,0010,0871.7,+18.5,055,0137,1565161927
80,0007,0010,0871.6,+19.2,051,0115,1565162227
72,0017,0023,0871.6,+19.6,052,0128,1565162527
76,0029,0039,0871.8,+19.6,052,0108,1565162827
76,0007,0010,0871.9,+19.8,050,0118,1565163127
74,0008,0011,0871.9,+20.5,050,0124,1565163727
76,0006,0008,0872.1,+20.8,046,0141,1565164027
74,0023,0031,0871.9,+20.3,047,0131,1565164327
78,0010,0013,0871.8,+21.0,045,0122,1565164627
78,0008,0011,0871.7,+20.9,045,0116,1565164927
78,0011,0015,0871.7,+21.5,044,0122,1565165227
80,0006,0008,0871.8,+21.0,042,0124,1565165527
76,0015,0021,0871.8,+22.5,042,0116,1565165827
78,0007,0010,0871.9,+21.8,042,0113,1565166127
80,0006,0008,0871.8,+21.1,042,0145,1565166430
82,0008,0011,0872.0,+21.7,041,0126,1565166728
80,0011,0015,0872.0,+22.2,042,0124,1565167028
78,0007,0010,0871.7,+21.4,042,0122,1565167328
78,0005,0007,0872.1,+22.2,039,0125,1565167927
80,0009,0012,0871.7,+22.3,043,0128,1565168528
74,0014,0018,0871.7,+23.2,044,0117,1565168827
78,0007,0010,0871.8,+22.7,042,0126,1565169127
78,0006,0008,0871.6,+22.8,043,0120,1565169727
78,0008,0011,0871.7,+22.2,042,0122,1565170028
78,0006,0008,0871.8,+22.6,042,0126,1565170328
78,0011,0015,0871.7,+22.8,044,0126,1565170628
80,0009,0012,0871.6,+23.0,043,0131,1565170928
78,0007,0010,0871.6,+23.5,044,0136,1565171228
80,0007,0010,0871.5,+23.0,042,0127,1565171528
80,0006,0008,0871.5,+23.6,043,0133,1565171828
78,0006,0008,0871.8,+23.3,045,0126,1565172128
76,0007,0010,0871.5,+24.0,042,0127,1565172727
99,0007,0010,0871.5,+23.6,042,0118,1565173027
82,0007,0010,0871.9,+22.9,044,0122,1565173328
74,0007,0010,0871.4,+23.9,042,0116,1565173628
86,0008,0011,0871.6,+24.7,041,0123,1565174228
76,0033,0045,0871.3,+25.6,039,0132,1565174828
78,0008,0011,0871.6,+24.5,040,0117,1565175128
80,0007,0010,0871.3,+25.1,040,0107,1565175428
80,0007,0010,0871.6,+24.2,040,0134,1565175728
84,0010,0013,0871.5,+24.8,039,0123,1565176028
84,0008,0011,0871.5,+24.8,039,0121,1565176328
76,0007,0010,0871.8,+25.4,039,0127,1565176628
82,0006,0008,0871.4,+25.2,039,0114,1565176928
80,0005,0007,0871.6,+25.2,039,0132,1565177228
84,0007,0010,0871.7,+25.4,038,0114,1565177528
84,0006,0008,0871.5,+24.3,037,0130,1565177828
80,0006,0008,0871.3,+25.7,038,0116,1565178128
86,0009,0012,0871.5,+25.7,038,0126,1565178428
76,0006,0008,0871.7,+25.4,036,0114,1565178728
70,0006,0008,0871.7,+25.8,035,0140,1565179028
82,0006,0008,0871.4,+26.0,038,0134,1565179328
82,0006,0008,0871.4,+25.2,037,0137,1565179628
80,0009,0012,0871.7,+25.1,037,0125,1565179928
84,0009,0012,0871.7,+24.1,038,0130,1565180228
84,0010,0013,0871.4,+24.8,038,0112,1565180528
78,0008,0011,0871.4,+25.6,037,0132,1565180828
76,0017,0023,0871.4,+24.7,042,0120,1565181128
82,0006,0008,0871.5,+24.0,037,0115,1565181428
82,0010,0013,0871.3,+24.0,039,0154,1565181728
82,0007,0010,0871.7,+24.6,040,0127,1565182028
80,0011,0015,0871.6,+24.7,038,0127,1565182328
80,0009,0012,0871.4,+24.5,039,0128,1565182628
82,0011,0015,0871.4,+26.0,040,0136,1565182928
78,0012,0016,0871.5,+24.1,039,0122,1565183228
78,0023,0031,0871.5,+24.9,038,0127,1565183528
82,0009,0012,0871.4,+24.2,040,0132,1565183828
80,0012,0016,0871.3,+24.2,039,0130,1565184128
86,0010,0013,0871.6,+24.4,045,0133,1565184428
80,0014,0018,0871.4,+25.0,039,0127,1565184728
84,0033,0045,0871.5,+24.6,040,0135,1565185028
82,0007,0010,0871.2,+24.6,040,0122,1565185328
80,0047,0064,0871.1,+25.4,038,0151,1565185628
80,0011,0015,0871.5,+25.4,039,0142,1565185928
80,0005,0007,0871.2,+25.1,034,0137,1565186528
80,0008,0011,0871.2,+25.3,039,0140,1565186828
80,0012,0016,0871.1,+26.4,040,0131,1565187128
80,0006,0008,0871.3,+25.7,037,0113,1565187428
82,0013,0017,0871.3,+27.1,035,0127,1565187728
82,0007,0010,0871.2,+26.2,036,0110,1565188028
84,0013,0017,0871.3,+25.7,038,0122,1565188328
84,0008,0011,0870.9,+26.9,035,0143,1565188628
80,0016,0022,0871.0,+26.9,035,0115,1565188928
82,0010,0013,0871.2,+28.4,033,0129,1565189228
84,0009,0012,0871.1,+26.4,037,0131,1565189528
80,0007,0010,0871.1,+27.3,035,0119,1565189828
80,0011,0015,0870.9,+28.0,033,0113,1565190128
78,0012,0016,0871.2,+29.2,031,0097,1565190428
76,0010,0013,0871.1,+26.4,035,0118,1565190728
78,0006,0008,0871.0,+28.4,032,0098,1565191028
78,0007,0010,0870.8,+27.1,034,0129,1565191328
82,0006,0008,0871.2,+26.5,040,0120,1565191628
78,0006,0008,0871.1,+26.4,040,0115,1565191928
76,0006,0008,0871.1,+25.3,043,0121,1565192228
99,0006,0008,0870.9,+25.0,043,0122,1565192528
82,0006,0008,0871.1,+25.8,041,0144,1565192828
78,0006,0008,0871.2,+24.3,045,0134,1565193128
80,0006,0008,0871.4,+22.7,048,0155,1565193428
99,0007,0010,0871.1,+21.9,052,0123,1565194028
76,0010,0013,0871.3,+21.3,055,0121,1565194328
99,0018,0024,0871.4,+22.1,052,0131,1565194628
99,0008,0011,0871.1,+21.6,054,0126,1565194928
99,0009,0012,0871.1,+20.5,057,0138,1565195228
80,0008,0011,0871.2,+20.3,058,0125,1565195528
80,0009,0012,0871.0,+19.9,059,0124,1565195828
99,0009,0012,0871.3,+20.3,058,0141,1565196128
76,0009,0012,0871.4,+20.1,059,0143,1565196428
99,0007,0010,0871.1,+20.3,058,0126,1565196728
84,0009,0012,0871.5,+20.1,059,0130,1565197028
99,0009,0012,0871.2,+20.2,059,0112,1565197328
99,0009,0012,0871.2,+19.8,060,0106,1565197928
99,0012,0016,0871.4,+19.6,059,0119,1565198228
99,0009,0012,0871.0,+19.5,059,0114,1565198528
76,0008,0011,0871.1,+19.7,058,0135,1565198828
74,0013,0017,0871.0,+19.4,058,0129,1565199128
99,0010,0013,0871.1,+19.0,060,0121,1565199428
84,0011,0015,0871.0,+19.0,060,0125,1565199728
84,0010,0013,0871.2,+19.1,059,0133,1565200028
86,0010,0013,0871.2,+18.6,060,0124,1565200328
99,0011,0015,0871.3,+18.6,060,0107,1565200628
99,0015,0021,0871.6,+18.9,058,0129,1565201228
82,0011,0015,0871.6,+18.5,060,0134,1565201528
86,0010,0013,0871.5,+18.4,059,0121,1565201828
84,0011,0015,0871.5,+18.7,059,0134,1565202128
84,0007,0010,0871.7,+18.5,059,0118,1565202428
86,0018,0024,0871.4,+18.7,058,0148,1565202728
82,0010,0013,0871.5,+17.9,061,0137,1565203028
99,0011,0015,0871.6,+17.8,061,0127,1565203328
90,0009,0012,0871.5,+17.5,061,0131,1565203628
88,0015,0021,0871.5,+18.0,059,0125,1565203928
84,0011,0015,0871.8,+17.7,060,0133,1565204228
99,0011,0015,0871.6,+17.6,061,0117,1565204528
80,0009,0012,0871.9,+17.7,060,0120,1565204828
82,0010,0013,0871.9,+17.5,061,0102,1565205128
84,0013,0017,0871.8,+17.1,063,0105,1565205428
84,0010,0013,0871.7,+17.5,061,0115,1565205728
82,0009,0012,0871.9,+17.7,060,0128,1565206028
82,0009,0012,0871.8,+17.9,059,0099,1565206328
84,0011,0015,0871.9,+17.9,059,0116,1565206628
84,0009,0012,0871.7,+17.4,061,0112,1565206928
88,0009,0012,0871.9,+18.0,059,0111,1565207228
84,0011,0015,0871.9,+17.8,059,0117,1565207528
86,0010,0013,0871.8,+17.7,061,0147,1565207828
80,0011,0015,0871.7,+17.1,063,0119,1565208128
84,0009,0012,0871.8,+17.6,061,0116,1565208428
78,0010,0013,0871.7,+18.1,059,0134,1565208728
86,0013,0017,0871.8,+17.8,060,0132,1565209028
86,0010,0013,0871.9,+17.8,060,0135,1565209328
82,0011,0015,0872.1,+17.4,060,0125,1565209628
82,0009,0012,0871.8,+17.6,060,0142,1565209928
82,0009,0012,0871.8,+17.5,060,0132,1565210228
84,0010,0013,0871.7,+17.0,061,0155,1565210528
84,0009,0012,0871.9,+17.5,060,0133,1565210828
99,0011,0015,0871.7,+17.4,060,0117,1565211128
80,0010,0013,0871.7,+17.1,061,0114,1565211428
80,0009,0012,0871.7,+17.5,059,0115,1565211728
80,0009,0012,0871.6,+17.2,062,0129,1565212028
80,0010,0013,0871.6,+16.6,063,0138,1565212328
78,0010,0013,0871.6,+16.5,064,0120,1565212628
80,0011,0015,0871.8,+16.9,061,0128,1565212928
99,0014,0018,0871.7,+16.8,061,0118,1565213228
80,0009,0012,0871.9,+16.9,061,0116,1565213528
80,0008,0011,0872.0,+16.9,062,0137,1565213828
80,0011,0015,0871.7,+17.2,060,0128,1565214128
78,0010,0013,0872.0,+16.4,062,0138,1565214428
80,0010,0013,0871.6,+16.7,062,0134,1565214728
80,0013,0017,0871.8,+16.8,061,0111,1565215028
78,0009,0012,0871.9,+16.9,060,0122,1565215328
80,0009,0012,0871.8,+16.9,061,0125,1565215628
80,0009,0012,0871.8,+16.4,062,0123,1565215928
80,0011,0015,0871.9,+16.4,062,0127,1565216228
80,0009,0012,0871.9,+16.3,063,0129,1565216528
80,0008,0011,0871.7,+16.5,062,0101,1565216828
80,0008,0011,0871.7,+16.5,061,0125,1565217128
82,0008,0011,0871.8,+16.8,058,0110,1565217428
80,0009,0012,0871.6,+16.5,060,0129,1565217728
99,0009,0012,0871.6,+16.2,060,0146,1565218028
80,0014,0018,0871.9,+16.3,061,0132,1565218328
80,0009,0012,0871.8,+16.4,060,0137,1565218628
80,0011,0015,0871.8,+16.3,061,0124,1565218928
80,0009,0012,0871.6,+15.9,062,0120,1565219228
80,0012,0016,0871.7,+16.2,061,0113,1565219528
80,0011,0015,0871.3,+15.7,064,0116,1565219828
80,0011,0015,0871.6,+15.8,062,0119,1565220128
80,0008,0011,0871.4,+16.1,059,0143,1565220428
80,0009,0012,0871.5,+15.6,062,0127,1565220728
80,0008,0011,0871.3,+15.5,062,0135,1565221028
80,0010,0013,0871.4,+15.5,062,0144,1565221328
78,0014,0018,0871.3,+15.8,061,0140,1565221628
80,0009,0012,0871.4,+16.0,060,0122,1565221928
99,0010,0013,0871.5,+15.6,062,0148,1565222228
80,0010,0013,0871.1,+15.6,062,0121,1565222528
80,0008,0011,0871.4,+15.4,062,0129,1565222828
80,0006,0008,0871.1,+15.4,062,0126,1565223128
80,0008,0011,0871.3,+16.1,059,0134,1565223428
80,0008,0011,0871.2,+15.6,060,0117,1565223728
80,0010,0013,0871.2,+15.5,061,0146,1565224028
80,0013,0017,0871.0,+15.6,059,0139,1565224928
80,0007,0010,0871.1,+15.6,060,0102,1565225228
80,0012,0016,0871.0,+15.6,060,0127,1565225528
80,0008,0011,0870.8,+15.7,061,0118,1565225828
80,0008,0011,0871.0,+15.6,061,0122,1565226128
80,0009,0012,0870.6,+15.6,062,0117,1565226428
80,0008,0011,0870.6,+15.4,063,0134,1565226728
80,0008,0011,0870.5,+15.6,063,0121,1565227328
80,0008,0011,0870.6,+15.8,062,0142,1565227628
82,0013,0017,0870.3,+16.0,070,0114,1565238439
82,0020,0027,0870.4,+16.4,069,0114,1565238739
80,0212,0286,0870.4,+17.7,065,0122,1565239039
78,0031,0043,0870.3,+16.9,068,0143,1565239339
76,0011,0015,0870.5,+16.8,068,0134,1565239639
72,0016,0022,0870.4,+16.8,068,0131,1565239939
80,0006,0008,0870.5,+16.7,069,0124,1565240239
74,0015,0021,0870.7,+17.1,068,0127,1565240539
70,0035,0048,0870.7,+17.2,068,0156,1565240839
78,0016,0022,0870.7,+17.0,068,0142,1565241139
76,0013,0017,0870.7,+17.1,068,0136,1565241439
66,0010,0013,0870.9,+17.1,069,0122,1565241739
76,0011,0015,0870.5,+17.0,069,0110,1565242039
74,0012,0016,0870.5,+16.9,069,0113,1565242339
76,0011,0015,0870.8,+16.9,069,0139,1565242639
72,0012,0016,0870.8,+17.2,068,0130,1565242939
76,0009,0012,0870.8,+17.3,068,0116,1565243239
76,0009,0012,0870.8,+17.2,068,0116,1565243539
80,0019,0026,0870.9,+17.6,067,0136,1565243839
74,0009,0012,0870.9,+17.5,067,0141,1565244139
76,0010,0013,0870.8,+17.7,067,0127,1565244439
78,0012,0016,0870.6,+18.0,066,0107,1565244739
76,0018,0024,0870.2,+18.6,065,0145,1565245039
78,0008,0011,0870.7,+18.9,063,0135,1565245639
70,0007,0010,0870.4,+19.3,062,0106,1565245939
99,0007,0010,0870.3,+19.4,063,0109,1565246239
80,0009,0012,0870.4,+19.8,061,0142,1565246539
99,0010,0013,0870.4,+20.1,061,0113,1565246839
74,0009,0012,0870.5,+20.9,060,0118,1565247439
74,0012,0016,0870.5,+20.7,061,0126,1565247739
74,0008,0011,0870.6,+21.8,057,0139,1565248039
76,0013,0017,0870.4,+22.1,056,0128,1565248339
72,0012,0016,0870.8,+22.3,057,0112,1565248642
74,0007,0010,0870.6,+22.5,055,0120,1565248939
76,0007,0010,0870.3,+23.2,054,0117,1565250139
78,0010,0013,0870.5,+23.3,057,0125,1565250439
84,0008,0011,0870.3,+23.3,059,0154,1565250739
76,0010,0013,0870.3,+24.3,052,0132,1565251339
74,0007,0010,0870.3,+24.3,053,0148,1565251639
76,0007,0010,0870.3,+24.9,051,0105,1565251939
74,0014,0018,0870.1,+25.0,049,0114,1565252239
76,0008,0011,0870.4,+25.2,050,0126,1565252839
74,0009,0012,0870.2,+24.9,050,0130,1565253139
78,0010,0013,0870.3,+25.7,045,0117,1565253439
74,0022,0029,0870.3,+25.5,047,0111,1565254339
74,0037,0050,0870.1,+25.8,044,0140,1565254639
76,0007,0010,0870.3,+26.0,042,0122,1565254939
74,0016,0022,0870.0,+26.2,041,0097,1565255239
66,0026,0036,0870.1,+26.2,043,0121,1565255539
72,0007,0010,0870.1,+26.2,042,0127,1565255839
70,0006,0008,0870.1,+26.4,042,0106,1565256139
66,0010,0013,0870.1,+26.4,042,0144,1565256439
66,0008,0011,0870.2,+26.8,042,0129,1565256739
70,0007,0010,0870.0,+26.8,043,0112,1565257039
70,0012,0016,0870.1,+26.9,043,0135,1565257339
78,0006,0008,0869.8,+27.1,042,0126,1565258539
72,0007,0010,0869.9,+27.6,040,0133,1565258839
80,0008,0011,0869.8,+26.7,039,0118,1565259139
82,0006,0008,0869.8,+27.6,038,0125,1565259439
78,0009,0012,0869.9,+27.5,040,0130,1565259739
99,0007,0010,0869.8,+27.5,039,0122,1565260039
72,0007,0010,0870.1,+27.3,039,0112,1565260339
80,0007,0010,0869.8,+28.3,038,0122,1565260639
74,0006,0008,0870.0,+27.6,039,0101,1565260939
76,0007,0010,0870.0,+28.2,037,0133,1565261239
78,0011,0015,0870.0,+28.2,037,0115,1565261539
74,0006,0008,0870.0,+28.2,037,0129,1565261839
80,0006,0008,0870.0,+28.2,037,0108,1565262139
72,0007,0010,0869.8,+28.7,037,0123,1565262439
76,0013,0017,0869.7,+29.3,038,0150,1565262739
74,0009,0012,0869.8,+27.9,037,0108,1565263039
74,0006,0008,0869.8,+28.4,037,0112,1565263339
76,0006,0008,0869.8,+28.8,037,0138,1565263639
70,0008,0011,0869.8,+28.9,037,0108,1565263939
74,0007,0010,0869.8,+28.5,037,0118,1565264239
80,0011,0015,0870.1,+28.2,037,0101,1565264539
76,0008,0011,0869.9,+28.1,038,0108,1565264839
74,0007,0010,0870.0,+28.2,037,0141,1565265139
72,0010,0013,0870.1,+28.2,039,0109,1565265439
70,0010,0013,0870.1,+27.7,041,0131,1565265739
70,0009,0012,0870.0,+27.6,041,0127,1565266039
76,0011,0015,0869.8,+27.4,040,0138,1565266339
74,0009,0012,0870.0,+27.0,041,0126,1565266639
78,0007,0010,0870.1,+27.2,038,0136,1565266939
76,0008,0011,0869.8,+27.5,038,0130,1565267240
76,0007,0010,0870.0,+27.7,041,0137,1565267540
76,0008,0011,0869.8,+27.6,039,0114,1565267840
78,0010,0013,0869.7,+27.1,040,0111,1565268140
76,0008,0011,0870.0,+27.6,038,0125,1565268439
82,0008,0011,0869.6,+27.7,040,0130,1565268740
78,0011,0015,0869.5,+27.7,038,0125,1565269039
76,0008,0011,0869.8,+27.2,040,0117,1565269339
80,0007,0010,0869.8,+27.2,040,0117,1565269639
82,0007,0010,0869.7,+26.9,043,0132,1565269939
78,0010,0013,0869.9,+27.1,042,0124,1565270239
74,0009,0012,0869.6,+27.8,042,0120,1565270539
78,0008,0011,0869.7,+26.7,041,0114,1565270840
78,0008,0011,0869.8,+27.1,041,0126,1565271140
78,0010,0013,0869.6,+26.4,041,0137,1565271440
74,0023,0031,0869.6,+28.2,039,0139,1565271740
76,0030,0042,0869.5,+28.5,038,0140,1565272040
76,0013,0017,0869.8,+28.0,039,0146,1565272340
78,0007,0010,0869.3,+29.5,035,0119,1565272640
76,0008,0011,0869.7,+27.9,040,0128,1565272940
78,0007,0010,0869.5,+26.7,039,0117,1565273240
99,0008,0011,0869.7,+27.2,041,0122,1565273539
76,0007,0010,0869.6,+26.0,045,0121,1565273839
78,0011,0015,0869.6,+26.8,043,0118,1565274139
78,0010,0013,0869.6,+26.0,048,0147,1565274440
78,0009,0012,0869.4,+26.8,047,0120,1565274740
76,0011,0015,0869.4,+28.3,040,0108,1565275040
76,0010,0013,0869.3,+27.8,041,0145,1565275340
78,0010,0013,0869.5,+28.3,038,0142,1565275640
76,0013,0017,0869.7,+29.8,036,0100,1565275940
78,0009,0012,0869.6,+28.3,036,0114,1565276240
78,0007,0010,0869.4,+31.0,036,0104,1565276540
78,0016,0022,0869.5,+31.7,034,0136,1565276840
78,0008,0011,0869.7,+30.7,036,0134,1565277140
78,0008,0011,0869.6,+28.8,044,0104,1565277440
78,0007,0010,0869.6,+30.1,042,0121,1565277740
76,0007,0010,0869.3,+28.9,042,0128,1565278040
78,0007,0010,0869.3,+30.3,040,0111,1565278340
78,0008,0011,0869.3,+28.7,043,0119,1565278640
78,0007,0010,0869.3,+28.2,043,0109,1565278940
80,0007,0010,0869.4,+27.2,044,0137,1565279240
78,0009,0012,0869.7,+26.5,047,0119,1565279540
82,0009,0012,0869.3,+25.8,048,0133,1565279840
82,0009,0012,0869.6,+26.1,046,0120,1565280140
78,0054,0073,0869.5,+25.5,049,0122,1565280440
80,0010,0013,0869.6,+24.4,054,0108,1565280740
82,0042,0057,0869.4,+24.7,053,0116,1565281040
74,0016,0022,0869.4,+24.0,055,0115,1565281340
78,0012,0016,0869.5,+24.1,054,0112,1565281640
74,0016,0022,0869.4,+23.8,055,0135,1565281940
99,0008,0011,0869.6,+23.5,055,0121,1565282240
99,0008,0011,0869.6,+23.2,056,0130,1565282540
99,0009,0012,0870.0,+23.1,057,0136,1565282840
80,0011,0015,0869.7,+22.9,058,0151,1565283140
88,0008,0011,0869.8,+22.8,058,0138,1565283440
82,0011,0015,0870.0,+22.8,058,0120,1565283740
86,0008,0011,0869.8,+23.0,057,0097,1565284040
99,0021,0028,0869.7,+22.5,058,0124,1565284340
80,0024,0032,0869.9,+22.3,059,0127,1565284640
82,0009,0012,0869.9,+22.6,057,0132,1565284940
82,0008,0011,0870.0,+22.1,057,0124,1565285240
99,0011,0015,0870.1,+22.4,056,0120,1565285540
84,0015,0021,0869.9,+22.2,056,0114,1565285840
80,0011,0015,0870.2,+22.0,056,0115,1565286140
78,0014,0018,0870.3,+22.4,054,0126,1565286440
82,0011,0015,0870.1,+22.0,054,0132,1565286740
80,0008,0011,0870.2,+21.5,056,0115,1565287040
99,0011,0015,0870.3,+21.6,056,0125,1565287340
99,0011,0015,0870.2,+21.8,056,0118,1565287640
80,0012,0016,0870.4,+21.3,058,0133,1565287940
80,0008,0011,0870.3,+21.2,057,0123,1565288240
76,0011,0015,0870.7,+21.0,057,0109,1565288540
99,0009,0012,0870.5,+20.7,058,0126,1565288840
74,0010,0013,0870.6,+20.7,058,0131,1565289140
82,0009,0012,0870.6,+20.8,056,0117,1565289440
84,0010,0013,0870.7,+20.6,057,0097,1565289740
84,0010,0013,0870.5,+20.2,059,0111,1565290040
76,0076,0102,0870.7,+20.6,058,0121,1565290340
74,0011,0015,0870.7,+20.3,060,0119,1565290640
76,0011,0015,0870.5,+20.4,060,0118,1565290940
70,0013,0017,0870.6,+20.2,060,0120,1565291240
76,0011,0015,0870.6,+20.4,059,0114,1565291540
70,0008,0011,0870.5,+19.9,061,0121,1565291840
59,0026,0036,0870.5,+20.2,060,0131,1565292140
59,0009,0012,0870.7,+20.3,059,0118,1565292440
61,0014,0018,0870.6,+20.5,059,0120,1565292740
57,0013,0017,0870.5,+20.3,058,0131,1565293040
72,0011,0015,0870.7,+20.9,057,0139,1565293340
76,0008,0011,0870.5,+19.6,058,0117,1565293640
80,0008,0011,0870.5,+19.9,058,0138,1565293940
84,0012,0016,0870.7,+19.7,058,0132,1565294240
80,0010,0013,0870.7,+19.5,058,0127,1565294540
66,0008,0011,0870.7,+19.2,058,0144,1565294840
72,0017,0023,0870.9,+19.5,057,0135,1565295140
74,0009,0012,0870.8,+19.5,057,0139,1565295440
70,0011,0015,0870.6,+19.1,058,0121,1565295740
74,0010,0013,0871.0,+18.9,058,0108,1565296040
82,0008,0011,0870.6,+19.1,061,0121,1565296340
78,0007,0010,0870.8,+18.9,057,0147,1565296640
78,0016,0022,0870.9,+18.6,059,0132,1565296940
78,0008,0011,0870.7,+18.8,057,0150,1565297540
76,0009,0012,0870.9,+18.7,057,0133,1565297840
78,0007,0010,0871.1,+18.9,057,0118,1565298140
78,0011,0015,0870.8,+19.3,056,0120,1565298440
80,0012,0016,0870.9,+18.9,056,0122,1565298740
80,0008,0011,0870.7,+18.8,055,0124,1565299340
78,0007,0010,0870.6,+19.1,054,0109,1565299640
78,0007,0010,0870.7,+18.7,055,0122,1565299940
80,0007,0010,0870.9,+18.7,053,0123,1565300540
80,0006,0008,0870.8,+18.6,052,0106,1565300840
80,0011,0015,0870.9,+18.7,052,0118,1565301140
80,0005,0007,0870.7,+18.8,051,0128,1565301440
80,0006,0008,0870.6,+18.8,052,0102,1565301740
80,0009,0012,0870.9,+18.2,051,0132,1565302040
78,0009,0012,0869.9,+20.0,052,0150,1565333182
78,0010,0013,0869.9,+20.8,050,0148,1565333482
80,0006,0008,0870.0,+21.3,048,0124,1565333782
78,0013,0017,0870.3,+21.5,049,0123,1565334082
80,0006,0008,0870.0,+21.7,046,0133,1565334382
80,0006,0008,0870.2,+21.5,049,0120,1565334682
80,0007,0010,0869.8,+21.7,048,0124,1565334982
78,0006,0008,0870.3,+22.4,049,0111,1565335282
78,0012,0016,0870.1,+22.8,046,0115,1565335583
82,0016,0022,0870.1,+22.8,046,0120,1565335883
74,0006,0008,0870.1,+22.9,042,0114,1565336183
80,0011,0015,0870.1,+23.4,043,0144,1565336483
78,0008,0011,0870.0,+23.5,045,0140,1565336783
80,0009,0012,0870.1,+24.1,036,0123,1565337082
82,0011,0015,0870.1,+24.4,045,0124,1565337382
76,0008,0011,0870.0,+24.1,048,0111,1565337682
80,0010,0013,0869.9,+24.5,046,0143,1565337982
80,0012,0016,0870.3,+24.6,043,0112,1565338282
80,0011,0015,0870.1,+24.9,043,0109,1565338582
78,0010,0013,0869.8,+25.3,044,0132,1565338882
78,0009,0012,0869.9,+24.3,043,0117,1565339183
82,0130,0176,0870.1,+25.1,038,0123,1565339483
82,0010,0013,0870.0,+24.4,047,0115,1565339783
80,0016,0022,0870.1,+24.6,048,0126,1565340083
99,0016,0022,0870.0,+24.8,048,0128,1565340383
78,0007,0010,0869.9,+24.4,047,0130,1565340683
84,0007,0010,0870.2,+24.1,043,0144,1565340983
82,0008,0011,0869.9,+24.4,045,0136,1565341283
80,0010,0013,0869.9,+24.4,046,0131,1565341582
82,0007,0010,0870.2,+24.7,047,0111,1565341882
80,0007,0010,0869.6,+25.6,042,0138,1565342185
80,0010,0013,0869.7,+25.7,042,0125,1565342482
80,0009,0012,0869.8,+25.7,045,0121,1565342783
80,0012,0016,0870.0,+25.0,045,0120,1565343083
82,0016,0022,0869.9,+26.5,042,0121,1565343383
99,0024,0032,0870.1,+25.5,044,0136,1565344283
99,0063,0086,0870.1,+25.0,048,0134,1565344583
99,0012,0016,0870.0,+25.6,044,0126,1565345183
84,0008,0011,0870.0,+25.8,044,0118,1565345483
80,0013,0017,0870.2,+25.5,047,0123,1565345783
82,0012,0016,0869.9,+26.0,044,0130,1565346083
99,0010,0013,0869.8,+26.4,047,0115,1565346383
70,0012,0016,0870.0,+26.2,050,0135,1565346683
74,0010,0013,0869.8,+26.4,046,0136,1565346983
74,0010,0013,0869.9,+27.2,050,0108,1565347583
78,0009,0012,0869.7,+26.7,047,0125,1565347883
84,0016,0022,0869.8,+27.2,045,0144,1565348183
78,0009,0012,0870.0,+25.5,048,0140,1565348483
84,0009,0012,0870.1,+26.8,048,0116,1565348783
80,0016,0022,0869.8,+26.5,048,0119,1565349083
80,0011,0015,0869.8,+26.1,049,0139,1565349383
78,0014,0018,0869.9,+26.4,050,0124,1565349983
82,0011,0015,0869.6,+27.0,043,0115,1565350283
99,0013,0017,0869.7,+26.6,046,0103,1565350583
84,0014,0018,0869.8,+26.6,047,0117,1565350883
82,0011,0015,0869.8,+27.0,044,0128,1565351183
82,0011,0015,0870.1,+26.9,047,0118,1565351483
88,0010,0013,0870.0,+27.7,043,0121,1565351783
84,0010,0013,0869.8,+27.5,045,0132,1565352083
82,0012,0016,0870.1,+27.7,047,0129,1565352383
84,0013,0017,0870.0,+27.8,046,0133,1565352683
84,0015,0021,0869.8,+25.7,049,0122,1565352983
80,0014,0018,0870.0,+25.7,048,0112,1565353283
99,0012,0016,0870.3,+25.6,049,0113,1565353583
84,0013,0017,0870.0,+25.8,044,0131,1565353883
82,0021,0028,0870.1,+26.0,045,0146,1565354183
80,0013,0017,0869.7,+25.3,047,0125,1565354483
82,0014,0018,0870.1,+25.6,053,0123,1565354783
99,0014,0018,0869.9,+26.0,041,0106,1565355383
99,0011,0015,0869.9,+25.7,050,0128,1565355683
99,0011,0015,0869.8,+24.9,050,0143,1565355983
80,0014,0018,0869.9,+25.2,051,0118,1565356283
76,0010,0013,0869.8,+25.1,048,0127,1565356583
99,0010,0013,0869.7,+25.7,046,0141,1565356883
99,0016,0022,0869.6,+25.7,046,0122,1565357183
76,0016,0022,0869.7,+25.6,046,0124,1565357483
82,0010,0013,0869.8,+26.6,046,0136,1565357783
99,0011,0015,0869.5,+27.0,036,0136,1565358083
99,0008,0011,0869.6,+26.8,042,0126,1565358683
78,0008,0011,0869.7,+25.1,046,0106,1565359283
78,0009,0012,0869.4,+26.0,042,0117,1565359583
78,0007,0010,0869.7,+26.6,034,0128,1565359883
99,0006,0008,0869.4,+26.9,037,0123,1565360183
78,0018,0024,0869.4,+26.2,041,0133,1565360483
84,0011,0015,0869.7,+25.7,040,0126,1565360783
78,0008,0011,0869.5,+28.3,034,0109,1565361083
78,0007,0010,0869.6,+27.8,036,0134,1565361383
99,0010,0013,0869.6,+27.2,038,0135,1565361683
80,0017,0023,0869.6,+27.2,039,0134,1565361983
80,0007,0010,0869.9,+27.1,039,0095,1565362283
99,0014,0018,0870.0,+24.9,045,0115,1565362583
82,0007,0010,0869.9,+24.9,044,0116,1565362883
78,0009,0012,0869.9,+25.1,045,0122,1565363183
76,0007,0010,0869.9,+24.6,048,0096,1565363483
99,0007,0010,0869.8,+24.7,046,0148,1565363783
78,0026,0036,0869.8,+24.8,048,0106,1565364083
82,0012,0016,0869.9,+25.0,049,0118,1565364383
80,0010,0013,0870.0,+24.6,051,0127,1565364683
82,0010,0013,0870.1,+24.6,049,0109,1565364983
99,0014,0018,0869.9,+24.0,052,0117,1565365283
99,0009,0012,0870.2,+24.1,054,0138,1565365583
76,0014,0018,0869.9,+24.7,052,0146,1565365883
99,0011,0015,0870.2,+23.8,054,0125,1565366183
57,0013,0017,0869.8,+24.5,051,0112,1565366483
80,0014,0018,0870.1,+22.9,057,0121,1565367083
76,0012,0016,0870.0,+23.5,056,0121,1565367383
99,0015,0021,0870.1,+23.7,057,0119,1565367683
72,0011,0015,0870.1,+23.4,056,0109,1565367983
84,0012,0016,0870.1,+22.8,058,0127,1565368283
78,0012,0016,0870.4,+22.5,059,0138,1565369183
80,0011,0015,0870.1,+22.4,059,0121,1565369783
82,0014,0018,0870.2,+22.0,059,0122,1565370083
99,0019,0026,0870.2,+22.4,056,0117,1565370383
78,0012,0016,0870.4,+22.5,057,0101,1565370683
78,0014,0018,0870.7,+21.8,058,0121,1565370983
99,0013,0017,0870.6,+21.3,061,0109,1565371283
84,0013,0017,0870.4,+21.9,056,0123,1565371583
99,0017,0023,0870.6,+21.8,054,0126,1565371883
99,0018,0024,0870.4,+21.5,057,0125,1565372183
99,0022,0029,0870.7,+21.8,057,0116,1565372483
99,0012,0016,0870.9,+21.0,056,0115,1565372783
84,0010,0013,0870.8,+20.6,055,0141,1565373083
86,0013,0017,0870.7,+20.3,054,0131,1565373683
99,0013,0017,0870.5,+20.0,055,0118,1565373983
99,0012,0016,0870.9,+19.9,056,0132,1565374283
99,0012,0016,0870.7,+19.7,055,0126,1565374583
86,0010,0013,0870.6,+19.7,057,0129,1565374883
99,0017,0023,0871.1,+19.4,058,0125,1565375183
99,0022,0029,0870.9,+20.0,055,0125,1565375483
80,0012,0016,0871.2,+19.9,057,0138,1565376083
84,0011,0015,0871.4,+20.4,055,0149,1565376383
99,0014,0018,0871.0,+22.8,058,0137,1565376683
74,0011,0015,0871.1,+20.2,055,0123,1565376983
82,0012,0016,0871.2,+19.6,058,0118,1565377283
82,0011,0015,0871.1,+19.5,058,0114,1565377583
86,0015,0021,0871.0,+20.0,058,0114,1565377883
99,0024,0032,0871.0,+20.9,057,0107,1565378483
99,0012,0016,0871.0,+20.0,057,0109,1565378783
99,0013,0017,0871.3,+19.6,059,0106,1565379083
99,0019,0026,0870.9,+19.8,059,0116,1565379383
82,0012,0016,0871.1,+19.7,060,0122,1565379683
99,0018,0024,0871.2,+19.7,062,0100,1565379983
99,0014,0018,0871.2,+19.9,058,0113,1565380283
76,0012,0016,0871.4,+19.6,058,0127,1565380583
84,0019,0026,0871.2,+19.9,058,0133,1565380883
84,0021,0028,0871.5,+19.3,055,0124,1565381183
99,0011,0015,0871.5,+20.1,054,0131,1565381483
80,0011,0015,0871.6,+18.9,053,0116,1565381783
84,0011,0015,0871.2,+19.5,052,0140,1565382083
99,0008,0011,0871.4,+19.3,054,0142,1565382383
88,0012,0016,0871.3,+19.5,057,0132,1565382683
84,0010,0013,0871.4,+19.3,058,0117,1565382983
80,0011,0015,0871.2,+19.2,059,0137,1565383283
78,0012,0016,0871.5,+18.9,061,0132,1565383583
76,0047,0064,0871.5,+19.1,059,0126,1565383883
86,0017,0023,0871.6,+18.9,061,0119,1565384183
84,0034,0047,0871.4,+18.8,061,0162,1565384483
86,0012,0016,0871.4,+18.6,060,0103,1565384783
84,0009,0012,0871.5,+18.7,059,0124,1565385083
86,0012,0016,0871.5,+19.0,058,0110,1565385383
84,0009,0012,0871.9,+18.5,060,0127,1565385683
84,0015,0021,0871.5,+18.7,059,0143,1565385983
82,0010,0013,0871.8,+18.5,060,0126,1565386283
86,0014,0018,0871.8,+18.6,060,0131,1565386583
84,0016,0022,0871.3,+18.3,062,0130,1565386883
84,0013,0017,0871.5,+18.8,060,0129,1565387183
99,0016,0022,0871.4,+18.9,061,0115,1565387483
82,0016,0022,0871.5,+18.8,062,0101,1565387783
82,0015,0021,0871.2,+18.7,063,0115,1565388083
82,0015,0021,0871.5,+18.8,062,0113,1565388383
80,0015,0021,0871.3,+18.8,063,0110,1565388683
82,0017,0023,0871.5,+18.8,063,0111,1565388983
82,0019,0026,0871.4,+18.6,065,0130,1565389283
80,0016,0022,0871.3,+18.8,063,0131,1565389583
82,0015,0021,0871.3,+18.5,064,0117,1565389883
82,0014,0018,0871.1,+18.4,065,0128,1565390183
82,0017,0023,0871.1,+18.2,067,0126,1565390483
82,0016,0022,0871.1,+18.2,066,0115,1565390783
82,0015,0021,0871.0,+18.4,065,0142,1565391083
76,0014,0018,0871.8,+16.8,074,0108,1565412556
78,0016,0022,0871.7,+17.5,071,0118,1565412856
80,0016,0022,0871.9,+17.3,071,0120,1565413156
99,0017,0023,0871.7,+17.9,070,0136,1565413456
80,0019,0026,0871.7,+18.1,071,0134,1565413756
76,0019,0026,0871.7,+17.9,072,0109,1565414056
99,0019,0026,0871.6,+18.3,070,0122,1565414355
99,0024,0032,0872.0,+18.6,071,0099,1565414656
99,0043,0058,0871.7,+18.5,070,0136,1565414956
99,0022,0029,0871.9,+18.6,070,0129,1565415256
70,0021,0028,0871.9,+18.6,069,0137,1565415556
99,0020,0027,0871.7,+18.6,070,0141,1565415856
76,0016,0022,0871.9,+19.1,067,0131,1565416156
99,0017,0023,0871.9,+19.5,066,0121,1565417056
86,0017,0023,0872.1,+19.9,064,0117,1565417356
99,0013,0017,0871.8,+19.7,065,0138,1565417656
80,0014,0018,0871.7,+19.3,066,0117,1565417956
80,0014,0018,0871.8,+19.6,065,0134,1565418256
78,0015,0021,0872.0,+20.4,062,0139,1565418556
72,0012,0016,0872.1,+20.4,062,0132,1565418856
86,0017,0023,0871.7,+21.1,060,0118,1565419156
84,0014,0018,0871.9,+21.6,058,0112,1565419456
84,0021,0028,0871.7,+22.0,059,0107,1565420056
82,0017,0023,0872.1,+22.2,059,0118,1565420356
80,0013,0017,0871.7,+22.7,059,0144,1565420656
80,0016,0022,0872.1,+23.1,056,0114,1565420956
84,0013,0017,0871.9,+23.8,055,0122,1565421856
80,0014,0018,0872.1,+23.7,052,0133,1565422156
78,0011,0015,0871.9,+24.2,050,0138,1565422456
78,0033,0045,0872.1,+24.1,054,0104,1565422756
80,0076,0102,0872.1,+23.7,053,0143,1565423056
78,0014,0018,0872.1,+24.2,052,0095,1565423356
72,0012,0016,0872.1,+23.8,054,0127,1565423656
78,0013,0017,0872.3,+24.5,051,0132,1565423956
80,0014,0018,0872.1,+25.2,047,0144,1565424256
78,0015,0021,0872.1,+23.7,052,0137,1565424556
99,0016,0022,0872.4,+25.3,048,0122,1565424856
74,0015,0021,0871.9,+25.0,048,0120,1565425156
74,0014,0018,0872.1,+25.6,049,0122,1565425456
78,0014,0018,0872.0,+25.9,044,0100,1565425756
76,0015,0021,0872.1,+25.4,048,0112,1565426056
74,0017,0023,0872.0,+26.5,045,0110,1565426356
76,0014,0018,0872.1,+25.2,048,0105,1565426656
82,0012,0016,0872.0,+26.5,047,0119,1565426956
78,0013,0017,0872.0,+26.1,045,0139,1565427256
74,0018,0024,0872.0,+26.0,046,0119,1565427556
82,0021,0028,0872.1,+26.4,047,0126,1565427856
76,0013,0017,0872.1,+26.1,045,0121,1565428156
80,0014,0018,0872.2,+25.2,043,0122,1565428456
84,0034,0047,0872.1,+26.0,043,0142,1565428756
86,0015,0021,0872.2,+26.1,044,0127,1565429056
82,0011,0015,0872.3,+25.7,048,0128,1565429356
84,0013,0017,0872.0,+26.3,047,0119,1565429656
86,0011,0015,0872.1,+26.6,045,0135,1565429956
80,0015,0021,0872.3,+26.8,044,0127,1565430256
99,0011,0015,0872.4,+26.2,045,0120,1565430556
78,0013,0017,0872.1,+25.8,044,0113,1565430856
78,0011,0015,0872.2,+27.0,043,0123,1565431156
82,0011,0015,0872.2,+27.2,038,0112,1565431456
82,0009,0012,0872.2,+27.2,042,0126,1565431756
84,0019,0026,0872.1,+27.8,039,0122,1565432056
82,0017,0023,0871.9,+28.7,038,0108,1565432356
78,0012,0016,0871.9,+28.2,038,0130,1565432656
84,0009,0012,0872.2,+27.6,045,0116,1565432956
84,0010,0013,0871.8,+28.2,038,0129,1565433256
86,0012,0016,0871.7,+28.2,037,0127,1565433556
86,0012,0016,0872.1,+28.8,035,0149,1565433856
84,0012,0016,0871.9,+29.8,034,0111,1565434156
84,0010,0013,0872.1,+29.3,040,0118,1565434456
80,0011,0015,0871.8,+29.6,036,0115,1565434756
80,0007,0010,0871.9,+28.1,034,0142,1565435056
80,0008,0011,0871.8,+28.0,036,0121,1565435356
78,0016,0022,0871.9,+29.9,032,0123,1565435656
80,0010,0013,0872.0,+29.3,038,0117,1565435956
66,0011,0015,0872.0,+28.3,041,0112,1565436256
72,0011,0015,0871.8,+29.8,036,0128,1565436556
76,0012,0016,0871.8,+29.2,039,0125,1565436856
74,0011,0015,0871.8,+29.5,039,0126,1565437156
76,0009,0012,0871.6,+28.4,039,0128,1565437456
80,0009,0012,0871.8,+28.1,044,0142,1565437756
70,0010,0013,0871.7,+29.0,041,0134,1565438056
78,0011,0015,0872.0,+28.7,039,0119,1565438356
78,0010,0013,0871.7,+28.9,040,0138,1565438656
82,0009,0012,0871.9,+28.2,042,0129,1565438956
78,0008,0011,0871.7,+28.2,038,0154,1565439256
76,0011,0015,0871.8,+27.8,044,0110,1565439556
84,0012,0016,0871.6,+29.7,036,0122,1565439856
88,0012,0016,0871.6,+28.5,041,0123,1565440156
99,0009,0012,0871.7,+28.2,042,0142,1565440456
99,0012,0016,0871.8,+27.5,041,0124,1565440756
80,0013,0017,0872.1,+27.9,043,0124,1565441056
74,0013,0017,0872.0,+27.8,044,0119,1565441356
78,0010,0013,0872.1,+26.9,042,0154,1565441656
78,0012,0016,0872.0,+26.6,049,0138,1565441956
70,0016,0022,0872.1,+27.4,043,0123,1565442256
74,0012,0016,0871.9,+26.9,046,0119,1565442556
74,0012,0016,0871.8,+27.1,049,0126,1565443156
99,0010,0013,0871.9,+27.4,048,0130,1565443456
78,0014,0018,0872.0,+26.6,050,0145,1565443756
80,0013,0017,0872.0,+27.9,044,0128,1565444056
80,0013,0017,0872.1,+26.7,048,0117,1565444356
82,0011,0015,0872.0,+26.7,047,0115,1565444656
82,0011,0015,0871.8,+26.4,047,0155,1565444956
82,0012,0016,0871.9,+26.0,050,0150,1565445256
82,0010,0013,0872.2,+25.9,052,0131,1565445556
99,0013,0017,0871.8,+26.4,048,0131,1565445856
84,0016,0022,0872.2,+26.7,049,0134,1565446156
99,0011,0015,0872.2,+26.1,050,0122,1565446456
82,0016,0022,0872.1,+26.5,051,0111,1565446756
80,0018,0024,0871.9,+26.5,052,0135,1565447056
80,0014,0018,0872.0,+26.9,047,0137,1565447356
78,0010,0013,0872.0,+27.7,047,0139,1565447656
99,0015,0021,0872.1,+27.0,050,0106,1565448256
99,0012,0016,0871.9,+28.7,046,0117,1565448556
99,0012,0016,0872.0,+26.9,049,0136,1565448856
84,0012,0016,0871.9,+27.6,049,0124,1565449156
99,0012,0016,0871.9,+29.2,044,0122,1565449456
78,0009,0012,0871.9,+28.1,046,0101,1565449756
78,0012,0016,0871.8,+27.6,047,0116,1565450056
82,0041,0055,0871.9,+29.0,042,0111,1565450356
82,0018,0024,0871.8,+27.1,047,0117,1565450656
99,0014,0018,0871.9,+28.3,044,0125,1565450956
99,0011,0015,0872.0,+27.0,046,0125,1565451256
66,0012,0016,0872.0,+27.2,048,0126,1565451556
99,0014,0018,0872.1,+27.1,048,0151,1565451856
99,0010,0013,0872.2,+25.8,050,0118,1565452456
78,0013,0017,0872.2,+26.0,050,0145,1565452756
82,0011,0015,0872.0,+25.2,051,0122,1565453056
84,0013,0017,0872.3,+24.5,054,0138,1565453356
80,0011,0015,0872.1,+24.8,053,0134,1565453656
78,0018,0024,0872.3,+25.1,053,0126,1565453956
82,0017,0023,0872.2,+24.9,053,0115,1565454256
80,0014,0018,0872.5,+25.4,051,0116,1565454556
80,0057,0076,0872.2,+24.7,054,0128,1565454856
99,0013,0017,0872.4,+24.1,054,0117,1565455156
99,0012,0016,0872.6,+24.6,054,0113,1565455456
82,0014,0018,0872.5,+23.9,056,0107,1565455756
84,0012,0016,0872.6,+23.8,055,0140,1565456056
76,0014,0018,0872.6,+23.2,059,0127,1565456356
80,0021,0028,0872.6,+23.9,056,0119,1565456656
80,0018,0024,0872.6,+23.1,059,0135,1565456956
70,0012,0016,0872.8,+22.9,059,0129,1565457256
78,0015,0021,0872.7,+22.8,060,0130,1565457856
99,0016,0022,0872.9,+22.0,062,0111,1565458156
99,0011,0015,0872.9,+21.9,063,0110,1565458456
70,0011,0015,0873.0,+21.8,063,0137,1565458756
78,0013,0017,0872.9,+22.0,062,0125,1565459056
84,0017,0023,0872.9,+22.4,059,0146,1565459356
76,0017,0023,0873.0,+21.8,062,0125,1565459656
99,0019,0026,0873.1,+22.0,060,0130,1565459956
99,0016,0022,0873.1,+21.9,059,0124,1565460256
84,0016,0022,0873.5,+21.6,060,0114,1565460556
99,0017,0023,0873.5,+21.5,061,0125,1565460856
99,0014,0018,0873.5,+21.1,062,0140,1565461156
88,0015,0021,0873.3,+21.0,060,0122,1565461456
90,0021,0028,0873.4,+21.0,059,0130,1565462056
70,0012,0016,0873.5,+21.2,057,0137,1565462356
99,0012,0016,0873.6,+20.7,060,0115,1565462656
88,0011,0015,0873.5,+21.0,058,0121,1565462956
99,0012,0016,0873.6,+21.0,058,0143,1565463256
99,0011,0015,0873.5,+20.6,060,0121,1565463856
99,0014,0018,0873.8,+20.5,059,0146,1565464156
99,0010,0013,0873.4,+20.1,060,0128,1565464456
76,0012,0016,0873.7,+20.5,058,0117,1565464756
82,0012,0016,0873.4,+20.3,059,0133,1565465056
99,0080,0108,0873.6,+20.3,057,0127,1565465356
78,0017,0023,0873.6,+20.0,059,0124,1565465656
82,0010,0013,0873.6,+20.2,058,0117,1565465956
86,0011,0015,0873.6,+20.0,057,0136,1565466256
80,0019,0026,0873.7,+20.3,059,0121,1565466556
80,0034,0047,0873.4,+20.0,055,0119,1565466856
80,0016,0022,0873.4,+19.9,056,0110,1565467156
80,0013,0017,0873.6,+19.6,058,0122,1565467456
80,0013,0017,0873.7,+19.6,056,0147,1565467756
82,0009,0012,0873.5,+19.5,057,0121,1565468056
84,0010,0013,0873.7,+19.6,057,0121,1565468356
84,0007,0010,0873.7,+19.6,056,0128,1565468656
82,0009,0012,0873.7,+19.6,055,0130,1565468956
84,0039,0053,0873.8,+19.7,055,0140,1565469256
86,0055,0074,0873.3,+19.4,055,0125,1565469556
84,0009,0012,0873.5,+19.2,056,0119,1565469856
76,0009,0012,0873.8,+19.1,057,0113,1565470156
74,0011,0015,0873.5,+19.1,057,0139,1565470456
76,0008,0011,0873.4,+19.0,057,0116,1565470756
74,0008,0011,0873.4,+19.8,055,0127,1565471056
78,0008,0011,0873.5,+19.3,055,0117,1565471356
76,0011,0015,0873.2,+19.3,056,0105,1565471656
78,0011,0015,0873.3,+19.3,057,0124,1565472256
78,0012,0016,0873.3,+18.9,060,0120,1565472856
78,0017,0023,0873.5,+19.1,059,0140,1565473156
78,0015,0021,0873.3,+18.8,060,0119,1565473456
78,0014,0018,0873.3,+18.8,061,0147,1565473756
76,0013,0017,0873.2,+18.8,062,0127,1565474056
76,0018,0024,0873.4,+19.0,061,0113,1565474356
78,0013,0017,0873.5,+19.0,061,0126,1565474656
76,0010,0013,0873.3,+19.2,060,0132,1565474956
76,0010,0013,0873.2,+19.1,060,0121,1565475256
78,0012,0016,0873.1,+19.3,060,0120,1565475556
78,0013,0017,0873.4,+18.9,061,0121,1565475856
78,0010,0013,0873.0,+18.8,062,0138,1565476156
80,0011,0015,0873.1,+19.1,061,0141,1565476456
78,0014,0018,0873.3,+19.0,062,0131,1565476756
80,0014,0018,0873.2,+18.8,062,0119,1565477056
84,0015,0021,0873.4,+18.9,062,0149,1565477356
80,0012,0016,0873.4,+18.9,062,0123,1565477956
84,0013,0017,0873.2,+18.9,062,0129,1565478256
82,0014,0018,0872.9,+18.3,064,0126,1565478556
78,0016,0022,0873.1,+18.7,063,0126,1565478856
78,0013,0017,0873.4,+18.5,064,0123,1565479156
78,0013,0017,0873.1,+18.2,065,0109,1565479456
82,0011,0015,0873.0,+18.1,065,0135,1565479756
82,0017,0023,0872.8,+18.3,064,0144,1565480356
82,0013,0017,0873.0,+18.3,064,0115,1565480656
80,0013,0017,0873.0,+18.3,064,0136,1565480956
82,0013,0017,0873.2,+18.0,066,0135,1565481256
99,0012,0016,0872.8,+18.1,065,0117,1565481556
82,0014,0018,0872.9,+18.1,066,0130,1565481856
82,0013,0017,0873.1,+18.0,065,0132,1565482156
82,0012,0016,0873.1,+18.0,066,0121,1565482456
82,0011,0015,0872.9,+17.6,067,0107,1565482756
82,0012,0016,0873.1,+17.9,066,0118,1565483056
82,0013,0017,0873.1,+17.6,068,0140,1565483357
82,0010,0013,0873.1,+18.1,064,0117,1565483657
82,0012,0016,0872.9,+17.6,067,0104,1565483957
82,0014,0018,0873.0,+17.4,068,0123,1565484257
82,0019,0026,0872.8,+17.4,069,0123,1565484557
82,0014,0018,0873.0,+17.3,069,0123,1565484857
82,0014,0018,0872.9,+17.2,069,0129,1565485157
82,0014,0018,0872.8,+17.7,068,0117,1565485456
82,0015,0021,0873.1,+18.0,068,0128,1565485756
82,0015,0021,0873.1,+17.5,070,0113,1565486056
99,0018,0024,0873.0,+17.5,069,0133,1565486356
82,0016,0022,0873.0,+17.5,069,0109,1565486657
82,0016,0022,0872.8,+17.7,068,0111,1565487257
82,0012,0016,0872.9,+17.5,069,0124,1565487557
82,0012,0016,0872.9,+17.5,068,0117,1565487857
82,0014,0018,0872.9,+17.6,068,0122,1565488157
82,0013,0017,0872.8,+17.4,069,0136,1565488457
82,0014,0018,0872.8,+16.8,071,0119,1565488757
80,0017,0023,0873.2,+17.1,071,0114,1565500595
88,0048,0065,0873.4,+17.2,071,0130,1565500895
80,0042,0057,0873.3,+17.7,069,0113,1565501195
78,0014,0018,0873.1,+17.5,071,0124,1565501495
84,0013,0017,0873.4,+17.6,071,0137,1565501795
86,0011,0015,0873.1,+17.4,072,0119,1565502095
82,0017,0023,0873.4,+17.7,071,0114,1565502395
82,0014,0018,0873.2,+17.3,073,0135,1565502695
86,0013,0017,0873.0,+17.4,073,0127,1565502995
80,0014,0018,0873.0,+18.2,071,0141,1565503895
99,0011,0015,0873.3,+18.0,072,0145,1565504195
78,0036,0049,0873.1,+18.8,069,0141,1565504495
78,0014,0018,0873.2,+19.3,067,0125,1565504795
78,0015,0021,0873.3,+19.5,066,0132,1565505095
82,0022,0029,0873.2,+20.0,065,0134,1565505395
99,0013,0017,0873.6,+20.3,065,0132,1565505995
84,0017,0023,0873.3,+20.5,064,0131,1565506295
86,0022,0029,0873.2,+21.0,061,0128,1565506895
80,0011,0015,0873.2,+21.4,060,0116,1565507195
84,0017,0023,0873.3,+21.7,059,0121,1565507495
80,0013,0017,0873.5,+22.5,059,0123,1565507795
80,0009,0012,0873.3,+21.5,062,0139,1565508095
80,0010,0013,0873.4,+21.9,060,0121,1565508395
80,0009,0012,0873.4,+21.5,058,0105,1565508695
82,0009,0012,0873.5,+22.4,057,0141,1565508995
86,0010,0013,0873.5,+22.5,058,0120,1565509295
82,0012,0016,0873.2,+23.0,057,0112,1565509595
82,0010,0013,0873.5,+22.5,058,0129,1565509895
80,0009,0012,0873.6,+23.0,056,0122,1565510195
78,0014,0018,0873.1,+24.1,055,0102,1565510795
80,0009,0012,0873.1,+23.2,055,0104,1565511095
78,0007,0010,0873.3,+23.0,056,0133,1565511395
82,0015,0021,0873.4,+24.2,054,0132,1565511695
82,0010,0013,0873.2,+24.0,055,0145,1565511996
84,0014,0018,0873.5,+24.1,054,0126,1565512296
82,0008,0011,0873.5,+23.8,054,0126,1565512596
82,0007,0010,0873.3,+24.5,053,0124,1565512896
84,0008,0011,0873.6,+24.2,053,0123,1565513196
82,0010,0013,0873.2,+24.8,051,0104,1565513496
80,0007,0010,0873.2,+25.4,049,0149,1565513795
76,0007,0010,0873.2,+24.5,051,0125,1565514096
78,0007,0010,0873.3,+25.0,049,0133,1565514395
76,0007,0010,0873.4,+25.5,050,0115,1565514695
84,0006,0008,0873.5,+24.6,048,0111,1565514995
80,0010,0013,0873.4,+25.3,049,0127,1565515295
84,0007,0010,0873.2,+25.6,047,0119,1565515596
74,0012,0016,0873.4,+26.0,045,0110,1565515896
84,0023,0031,0873.1,+26.1,048,0124,1565516196
78,0007,0010,0873.4,+25.6,045,0110,1565516496
86,0027,0037,0873.1,+26.7,045,0109,1565516796
84,0006,0008,0873.3,+26.4,046,0113,1565517096
86,0005,0007,0873.1,+26.7,044,0111,1565517396
84,0016,0022,0873.2,+26.8,046,0145,1565517996
86,0007,0010,0872.9,+26.9,045,0122,1565518296
88,0006,0008,0873.2,+26.3,041,0121,1565518596
80,0007,0010,0873.0,+26.6,045,0122,1565518896
82,0010,0013,0873.3,+26.8,043,0119,1565519198
70,0009,0012,0873.3,+26.4,038,0140,1565519496
80,0010,0013,0873.2,+26.9,044,0132,1565519796
80,0008,0011,0873.2,+27.6,040,0120,1565520096
78,0007,0010,0873.1,+27.4,038,0120,1565520396
80,0010,0013,0873.1,+27.5,040,0131,1565520696
72,0011,0015,0873.1,+28.5,038,0102,1565520996
76,0008,0011,0872.9,+28.0,042,0128,1565521296
74,0013,0017,0873.1,+28.9,038,0106,1565521596
64,0009,0012,0873.0,+29.1,038,0118,1565521896
72,0008,0011,0872.9,+27.8,040,0133,1565522196
78,0008,0011,0873.1,+28.9,038,0110,1565522496
78,0008,0011,0873.0,+28.3,038,0124,1565522796
80,0006,0008,0872.8,+28.2,037,0106,1565523096
74,0007,0010,0872.9,+28.3,038,0123,1565523396
78,0009,0012,0872.9,+27.9,036,0128,1565523696
74,0007,0010,0872.9,+28.8,036,0147,1565523996
80,0011,0015,0872.9,+28.2,040,0119,1565524296
78,0009,0012,0873.0,+28.0,043,0132,1565524596
74,0013,0017,0872.7,+30.1,033,0117,1565524896
78,0007,0010,0873.0,+29.3,037,0126,1565525196
78,0009,0012,0873.0,+27.5,043,0134,1565525496
78,0013,0017,0872.9,+27.5,044,0138,1565525796
78,0009,0012,0873.0,+28.4,038,0143,1565526096
78,0008,0011,0872.8,+27.8,041,0116,1565526396
80,0007,0010,0873.1,+27.5,042,0130,1565526696
80,0008,0011,0872.8,+27.0,045,0104,1565526996
80,0010,0013,0873.1,+27.0,043,0134,1565527296
78,0008,0011,0872.9,+26.4,046,0133,1565527596
82,0008,0011,0872.9,+26.3,045,0121,1565527896
82,0012,0016,0873.0,+26.2,047,0115,1565528196
88,0013,0017,0872.7,+26.5,046,0120,1565528496
78,0013,0017,0872.9,+27.1,049,0133,1565528796
84,0009,0012,0872.8,+26.7,046,0129,1565529096
80,0012,0016,0872.6,+26.4,049,0130,1565529396
74,0012,0016,0872.8,+27.0,050,0123,1565529696
78,0009,0012,0872.8,+27.2,042,0105,1565529996
78,0011,0015,0872.7,+26.8,050,0112,1565530296
76,0010,0013,0872.6,+26.8,048,0128,1565530596
78,0009,0012,0873.0,+25.7,051,0139,1565530896
72,0009,0012,0872.7,+26.0,052,0121,1565531496
74,0011,0015,0872.5,+26.0,049,0125,1565531796
76,0012,0016,0872.6,+26.3,047,0116,1565532096
76,0015,0021,0872.7,+28.2,046,0121,1565532396
76,0009,0012,0872.7,+28.8,042,0109,1565532696
74,0013,0017,0872.5,+28.0,043,0101,1565532996
76,0010,0013,0872.7,+28.3,042,0122,1565533296
76,0012,0016,0872.6,+28.0,041,0140,1565533596
74,0011,0015,0872.5,+31.1,039,0160,1565533896
76,0008,0011,0872.7,+29.1,040,0115,1565534196
74,0009,0012,0872.5,+27.0,048,0110,1565534496
76,0011,0015,0872.7,+29.1,043,0135,1565534796
76,0013,0017,0872.3,+28.3,045,0125,1565535096
74,0011,0015,0872.8,+28.3,044,0112,1565535396
74,0008,0011,0872.7,+27.3,045,0131,1565535696
76,0009,0012,0872.5,+28.9,041,0130,1565535996
74,0011,0015,0872.5,+27.9,042,0127,1565536296
72,0009,0012,0872.4,+27.8,046,0131,1565536596
76,0009,0012,0872.4,+28.6,042,0127,1565536896
76,0009,0012,0872.5,+29.1,041,0112,1565537196
78,0009,0012,0872.6,+27.3,046,0107,1565537496
72,0011,0015,0872.8,+28.2,048,0130,1565537796
76,0011,0015,0872.5,+27.6,045,0122,1565538096
84,0008,0011,0872.5,+27.7,043,0105,1565538396
84,0010,0013,0872.7,+28.3,045,0130,1565538696
84,0010,0013,0872.6,+27.6,049,0127,1565538996
99,0010,0013,0872.4,+26.2,051,0122,1565539296
82,0012,0016,0872.7,+25.5,053,0123,1565539596
78,0008,0011,0872.9,+25.7,051,0123,1565539896
74,0009,0012,0872.6,+25.5,053,0125,1565540196
84,0014,0018,0872.7,+24.2,056,0128,1565540496
99,0015,0021,0872.7,+24.5,055,0113,1565540796
99,0014,0018,0872.9,+24.0,057,0135,1565541396
78,0013,0017,0873.0,+22.6,061,0122,1565541696
99,0013,0017,0873.1,+23.2,059,0145,1565541996
99,0010,0013,0873.1,+23.0,061,0121,1565542296
99,0013,0017,0872.8,+23.0,060,0121,1565542596
86,0008,0011,0873.0,+23.2,059,0115,1565542896
78,0010,0013,0873.1,+22.8,060,0113,1565543196
86,0008,0011,0873.1,+22.5,059,0121,1565543496
82,0009,0012,0873.0,+24.0,056,0133,1565543802
74,0009,0012,0873.1,+22.8,059,0130,1565544096
80,0007,0010,0873.0,+22.1,059,0138,1565544396
76,0017,0023,0873.1,+22.8,059,0130,1565544696
99,0011,0015,0873.2,+21.9,059,0107,1565544996
78,0009,0012,0873.0,+22.2,058,0120,1565545296
78,0012,0016,0873.2,+21.9,058,0114,1565545596
82,0011,0015,0873.2,+21.4,059,0129,1565545896
72,0008,0011,0873.2,+21.3,059,0140,1565546196
70,0009,0012,0873.3,+21.0,058,0117,1565546496
99,0010,0013,0873.5,+21.0,058,0110,1565547096
80,0010,0013,0873.7,+21.7,056,0119,1565547396
99,0016,0022,0873.3,+21.7,063,0136,1565547696
99,0008,0011,0873.6,+20.7,059,0108,1565547996
86,0008,0011,0873.5,+22.7,056,0133,1565548296
74,0009,0012,0873.8,+20.8,057,0127,1565548596
99,0015,0021,0873.5,+22.8,061,0138,1565548896
80,0010,0013,0873.6,+20.7,060,0119,1565549196
86,0011,0015,0873.7,+20.0,061,0120,1565549496
74,0010,0013,0873.6,+20.7,058,0128,1565549796
76,0006,0008,0873.8,+20.0,060,0113,1565550096
86,0037,0050,0873.7,+20.5,057,0132,1565550696
86,0009,0012,0873.6,+20.4,056,0126,1565550996
82,0015,0021,0873.6,+20.4,056,0120,1565551296
74,0015,0021,0873.9,+20.5,056,0122,1565551596
84,0007,0010,0873.6,+20.2,057,0126,1565551896
84,0013,0017,0873.5,+20.2,056,0116,1565552196
99,0008,0011,0873.6,+20.0,057,0137,1565552496
99,0009,0012,0873.5,+19.2,060,0129,1565552796
84,0008,0011,0873.5,+20.2,058,0120,1565553096
84,0008,0011,0873.4,+19.5,059,0111,1565553396
76,0007,0010,0873.6,+19.3,059,0111,1565553696
76,0007,0010,0873.6,+19.6,059,0125,1565553996
99,0005,0007,0873.5,+19.0,060,0135,1565554296
84,0008,0011,0873.5,+19.4,059,0118,1565554596
99,0007,0010,0873.8,+19.1,060,0136,1565554896
84,0007,0010,0873.5,+18.9,060,0127,1565555196
84,0008,0011,0873.7,+19.2,059,0124,1565555496
84,0008,0011,0873.6,+19.1,060,0132,1565556096
76,0008,0011,0873.5,+19.0,061,0118,1565556396
84,0008,0011,0873.6,+19.1,060,0108,1565556696
84,0007,0010,0873.3,+18.6,063,0132,1565556996
80,0008,0011,0873.7,+18.7,062,0126,1565558062
76,0008,0011,0873.8,+19.2,059,0150,1565558361
76,0008,0011,0873.5,+19.5,060,0115,1565558662
76,0008,0011,0873.6,+19.5,060,0141,1565558962
76,0007,0010,0873.7,+18.7,062,0135,1565559262
76,0008,0011,0873.5,+19.3,061,0125,1565559562
76,0013,0017,0873.5,+18.6,063,0128,1565559862
76,0010,0013,0873.8,+18.8,063,0119,1565560162
76,0011,0015,0873.6,+18.5,064,0109,1565560462
76,0010,0013,0873.7,+17.9,066,0125,1565560762
76,0010,0013,0873.8,+17.8,066,0120,1565561062
76,0009,0012,0873.5,+18.5,064,0143,1565561362
76,0010,0013,0873.8,+17.8,066,0143,1565561662
76,0010,0013,0873.5,+18.2,064,0107,1565561962
76,0011,0015,0873.4,+18.1,065,0153,1565562262
76,0010,0013,0873.7,+17.8,065,0140,1565562562
76,0009,0012,0873.6,+18.4,063,0127,1565562862
76,0010,0013,0873.5,+18.0,064,0142,1565563162
76,0012,0016,0873.8,+17.9,065,0131,1565563462
76,0009,0012,0873.4,+18.1,063,0118,1565563762
76,0007,0010,0873.4,+17.9,064,0132,1565564062
76,0008,0011,0873.2,+18.5,063,0115,1565564362
76,0007,0010,0873.7,+17.9,062,0117,1565564662
76,0013,0017,0873.4,+17.5,066,0129,1565564962
76,0008,0011,0873.4,+17.7,065,0128,1565565262
76,0011,0015,0873.6,+17.3,067,0128,1565565562
76,0008,0011,0873.5,+17.5,066,0104,1565565862
76,0009,0012,0873.5,+18.5,062,0154,1565566162
76,0011,0015,0873.1,+17.4,065,0114,1565566462
76,0011,0015,0873.1,+17.5,066,0136,1565566762
76,0010,0013,0873.3,+17.3,066,0121,1565567062
76,0007,0010,0873.2,+17.9,064,0134,1565567362
76,0008,0011,0873.3,+17.1,066,0132,1565567662
76,0008,0011,0873.0,+17.0,067,0125,1565567962
76,0006,0008,0873.2,+18.1,062,0122,1565568262
76,0009,0012,0873.2,+17.5,064,0135,1565568562
76,0007,0010,0873.3,+18.0,062,0116,1565568862
76,0008,0011,0873.0,+17.3,062,0114,1565569162
78,0006,0008,0873.2,+17.7,057,0137,1565569762
76,0007,0010,0873.0,+17.0,058,0119,1565570062
76,0010,0013,0872.9,+16.9,056,0115,1565570362
76,0006,0008,0873.1,+16.7,057,0117,1565570962
76,0006,0008,0873.1,+16.6,059,0132,1565571262
74,0007,0010,0873.1,+16.7,058,0132,1565571562
76,0006,0008,0872.9,+16.9,055,0117,1565571862
76,0009,0012,0872.8,+16.9,056,0123,1565572162
76,0006,0008,0873.0,+16.8,057,0126,1565572462
76,0010,0013,0872.9,+17.4,060,0146,1565572762
76,0006,0008,0873.0,+17.4,059,0107,1565573062
76,0006,0008,0872.8,+17.7,058,0122,1565573362
76,0006,0008,0873.1,+17.5,059,0109,1565573662
76,0009,0012,0873.0,+17.9,058,0139,1565573962
76,0006,0008,0873.0,+17.8,057,0132,1565574262
64,0017,0023,0872.8,+16.9,062,0162,1565580543
74,0018,0024,0872.7,+17.1,058,0114,1565580843
74,0008,0011,0872.7,+17.3,055,0120,1565581143
76,0009,0012,0872.7,+17.2,055,0128,1565581443
74,0018,0024,0872.4,+21.9,055,0127,1565582043
82,0009,0012,0872.7,+19.0,057,0116,1565582343
72,0004,0006,0872.4,+18.0,057,0126,1565582643
72,0007,0010,0872.9,+17.5,056,0120,1565582943
72,0004,0006,0872.7,+17.2,058,0132,1565583243
72,0005,0007,0872.6,+17.0,057,0108,1565583543
72,0006,0008,0872.6,+17.0,059,0130,1565583843
74,0005,0007,0872.8,+17.4,059,0120,1565584143
72,0006,0008,0872.9,+17.9,060,0148,1565584443
72,0005,0007,0872.7,+16.8,062,0109,1565584743
72,0005,0007,0873.0,+16.5,061,0144,1565585043
99,0010,0013,0872.9,+16.6,060,0133,1565585343
72,0005,0007,0872.9,+16.8,059,0119,1565585643
72,0005,0007,0872.6,+16.4,059,0108,1565585943
72,0007,0010,0873.1,+16.7,059,0122,1565586243
72,0008,0011,0872.7,+16.4,060,0131,1565586543
76,0005,0007,0872.8,+16.5,060,0135,1565586843
72,0010,0013,0873.1,+16.6,060,0136,1565587143
72,0004,0006,0872.7,+16.9,058,0133,1565587443
72,0005,0007,0872.9,+16.5,059,0135,1565587743
74,0006,0008,0873.2,+16.6,059,0123,1565588343
70,0008,0011,0873.0,+16.6,061,0152,1565588643
76,0007,0010,0872.9,+16.5,061,0126,1565588943
80,0009,0012,0873.1,+17.0,058,0128,1565589243
78,0016,0022,0872.9,+17.6,060,0134,1565589543
74,0050,0068,0872.8,+17.2,061,0129,1565589843
76,0079,0107,0872.9,+19.5,057,0107,1565590143
80,0016,0022,0873.0,+18.3,058,0118,1565590443
99,0010,0013,0872.9,+18.6,058,0130,1565590743
99,0006,0008,0873.0,+18.7,058,0126,1565591043
74,0009,0012,0872.9,+19.5,058,0126,1565591343
80,0010,0013,0872.6,+19.8,055,0130,1565591643
72,0010,0013,0872.9,+20.8,050,0117,1565591943
64,0010,0013,0872.6,+21.1,048,0140,1565592243
74,0005,0007,0872.9,+21.7,046,0124,1565592543
76,0004,0006,0872.7,+21.1,051,0116,1565592843
74,0008,0011,0872.6,+21.9,051,0137,1565593143
78,0007,0010,0872.6,+22.4,047,0136,1565593443
74,0007,0010,0872.9,+22.5,048,0129,1565593743
72,0008,0011,0872.5,+21.9,050,0115,1565594043
74,0006,0008,0873.0,+23.0,045,0130,1565594643
70,0007,0010,0872.9,+22.8,046,0132,1565594943
66,0008,0011,0872.9,+23.5,043,0143,1565595243
72,0006,0008,0872.7,+23.2,046,0121,1565595543
70,0005,0007,0872.9,+23.4,046,0130,1565595843
99,0005,0007,0872.8,+23.2,046,0130,1565596143
72,0007,0010,0872.8,+24.2,042,0130,1565596443
66,0008,0011,0873.0,+23.9,047,0139,1565596743
70,0006,0008,0872.8,+24.7,038,0129,1565597043
72,0011,0015,0872.8,+24.6,042,0127,1565597343
72,0009,0012,0872.7,+25.2,042,0135,1565597643
70,0005,0007,0872.6,+25.1,042,0113,1565598243
70,0004,0006,0872.5,+26.3,036,0128,1565598843
74,0004,0006,0872.6,+25.8,040,0109,1565599143
74,0007,0010,0872.6,+26.0,041,0111,1565599743
74,0003,0005,0872.5,+26.3,034,0135,1565600043
72,0004,0006,0872.7,+26.8,044,0118,1565600343
74,0005,0007,0872.8,+25.7,041,0145,1565600643
72,0004,0006,0872.7,+26.2,033,0163,1565600943
72,0012,0016,0872.7,+26.7,031,0118,1565601243
74,0003,0005,0872.5,+27.2,032,0125,1565601543
74,0002,0003,0872.6,+26.0,031,0128,1565601843
64,0002,0003,0872.7,+27.0,033,0106,1565602443
99,0003,0005,0872.9,+27.1,033,0133,1565602743
82,0003,0005,0872.6,+26.8,030,0103,1565603043
82,0003,0005,0872.8,+27.4,032,0121,1565603343
80,0006,0008,0872.4,+28.1,030,0127,1565604243
82,0004,0006,0872.6,+27.8,029,0132,1565604543
84,0004,0006,0872.6,+28.7,027,0118,1565604843
84,0002,0003,0872.5,+28.1,035,0136,1565605443
84,0001,0002,0872.6,+28.7,028,0135,1565605743
86,0003,0005,0872.4,+28.8,029,0102,1565606043
86,0002,0003,0872.5,+27.4,026,0134,1565606343
84,0002,0003,0872.1,+28.4,029,0119,1565606643
99,0002,0003,0872.3,+28.9,028,0124,1565606943
80,0005,0007,0872.6,+29.1,033,0132,1565607243
84,0004,0006,0872.2,+28.4,033,0114,1565607543
86,0004,0006,0872.4,+28.9,026,0143,1565607843
99,0005,0007,0872.2,+29.6,032,0126,1565608143
72,0003,0005,0872.1,+29.2,033,0132,1565608443
76,0003,0005,0872.3,+29.5,032,0113,1565609043
66,0003,0005,0872.1,+29.1,033,0126,1565609343
70,0004,0006,0872.1,+30.5,027,0138,1565609643
70,0003,0005,0872.1,+30.8,031,0131,1565610243
70,0003,0005,0872.1,+28.9,031,0122,1565610543
72,0002,0003,0872.1,+30.3,031,0108,1565610843
70,0002,0003,0872.2,+30.2,028,0119,1565611143
80,0007,0010,0872.0,+29.3,031,0105,1565611443
78,0003,0005,0871.9,+30.8,029,0135,1565611743
78,0004,0006,0872.1,+29.9,027,0126,1565612043
84,0002,0003,0872.1,+29.5,033,0120,1565612343
88,0002,0003,0872.1,+27.8,035,0108,1565612643
86,0002,0003,0872.2,+28.0,035,0117,1565613243
86,0002,0003,0872.1,+27.6,036,0135,1565613543
86,0003,0005,0872.2,+28.0,034,0124,1565613843
86,0005,0007,0872.2,+27.6,033,0130,1565614146
86,0003,0005,0872.2,+26.7,036,0120,1565614443
80,0003,0005,0872.0,+27.7,036,0123,1565614743
72,0002,0003,0872.0,+27.5,030,0152,1565615643
70,0003,0005,0871.8,+27.7,035,0122,1565615943
70,0006,0008,0871.8,+27.3,031,0132,1565616243
70,0004,0006,0872.0,+27.3,033,0126,1565616543
66,0007,0010,0871.9,+28.1,040,0107,1565616843
99,0002,0003,0871.7,+26.2,040,0120,1565617143
72,0002,0003,0871.8,+25.9,038,0126,1565617443
72,0002,0003,0871.7,+26.0,036,0123,1565617743
86,0002,0003,0872.0,+25.7,039,0125,1565618343
84,0003,0005,0871.5,+27.7,032,0135,1565618643
82,0003,0005,0871.5,+27.5,033,0123,1565618943
82,0004,0006,0871.8,+27.3,033,0113,1565619243
76,0012,0016,0871.8,+29.6,031,0130,1565619543
64,0005,0007,0871.7,+29.9,030,0121,1565619843
66,0006,0008,0871.7,+28.3,033,0113,1565620143
70,0004,0006,0871.5,+28.3,030,0113,1565620443
61,0005,0007,0871.4,+29.3,030,0121,1565620743
72,0006,0008,0871.6,+28.4,030,0138,1565621343
74,0005,0007,0871.4,+28.4,030,0118,1565621643
74,0007,0010,0871.7,+31.7,027,0141,1565621943
72,0004,0006,0871.5,+31.1,031,0131,1565622243
72,0005,0007,0871.3,+30.7,027,0116,1565622543
78,0006,0008,0871.4,+31.8,027,0126,1565623143
72,0005,0007,0871.3,+28.9,034,0128,1565623443
72,0009,0012,0871.4,+29.2,031,0123,1565623743
74,0005,0007,0871.2,+28.7,033,0130,1565624043
74,0008,0011,0871.2,+27.9,036,0138,1565624343
70,0010,0013,0871.3,+26.6,038,0138,1565624643
66,0047,0064,0871.7,+27.2,039,0120,1565624943
80,0008,0011,0871.6,+27.5,036,0105,1565625243
84,0007,0010,0871.5,+25.8,041,0132,1565625543
82,0006,0008,0871.7,+25.4,042,0130,1565625843
80,0006,0008,0871.5,+23.6,047,0132,1565626143
82,0007,0010,0871.8,+22.8,050,0125,1565626443
84,0005,0007,0871.9,+22.4,051,0124,1565626743
82,0005,0007,0871.6,+22.2,051,0118,1565627043
80,0008,0011,0871.5,+22.7,050,0130,1565627343
74,0008,0011,0871.7,+22.7,051,0121,1565627643
70,0041,0055,0871.5,+22.7,050,0123,1565627943
66,0012,0016,0871.8,+22.3,052,0130,1565628243
82,0075,0101,0871.8,+22.5,051,0108,1565628543
84,0005,0007,0871.7,+21.5,055,0139,1565628843
70,0023,0031,0871.7,+21.9,053,0146,1565629143
99,0005,0007,0871.5,+22.1,051,0121,1565629443
99,0005,0007,0871.7,+22.0,051,0118,1565629743
99,0006,0008,0871.7,+22.2,052,0141,1565630043
99,0005,0007,0871.6,+22.3,051,0117,1565630343
99,0015,0021,0871.7,+21.9,052,0121,1565630643
80,0005,0007,0871.7,+22.0,050,0125,1565630943
86,0007,0010,0871.7,+21.9,050,0135,1565631243
84,0005,0007,0872.1,+20.8,053,0129,1565631843
74,0008,0011,0871.9,+21.2,051,0140,1565632143
84,0013,0017,0872.0,+21.1,051,0102,1565632443
82,0006,0008,0871.8,+21.1,049,0132,1565632743
99,0009,0012,0872.0,+21.2,048,0121,1565633343
99,0017,0023,0871.8,+21.2,047,0119,1565633643
70,0005,0007,0872.4,+20.6,051,0110,1565634243
99,0003,0005,0872.2,+20.5,052,0110,1565634543
99,0004,0006,0872.3,+20.3,052,0128,1565634843
99,0005,0007,0872.2,+20.3,051,0140,1565635143
99,0005,0007,0872.2,+20.8,050,0131,1565635443
82,0005,0007,0872.2,+20.4,048,0124,1565636043
99,0005,0007,0872.3,+19.6,053,0119,1565636343
99,0005,0007,0872.0,+19.9,053,0113,1565636943
99,0007,0010,0872.0,+19.5,054,0126,1565637243
99,0006,0008,0872.0,+19.8,054,0110,1565637543
99,0005,0007,0872.1,+19.1,056,0121,1565637843
80,0011,0015,0872.2,+19.3,056,0126,1565638443
84,0006,0008,0872.0,+19.1,056,0121,1565638743
84,0006,0008,0872.1,+18.5,057,0137,1565639043
99,0002,0003,0872.1,+19.3,054,0128,1565639643
99,0004,0006,0872.0,+19.0,055,0118,1565640243
99,0003,0005,0872.1,+18.8,052,0118,1565640843
70,0003,0005,0872.2,+18.8,053,0120,1565641143
74,0002,0003,0872.2,+19.1,054,0152,1565641443
80,0003,0005,0872.1,+18.7,052,0106,1565641744
99,0003,0005,0872.3,+18.8,053,0132,1565642044
74,0002,0003,0872.3,+18.6,055,0106,1565642344
99,0002,0003,0872.3,+18.8,051,0147,1565642644
74,0006,0008,0872.5,+18.9,054,0122,1565642944
78,0003,0005,0872.7,+18.5,053,0144,1565644146
78,0003,0005,0872.3,+18.8,053,0131,1565644446
80,0004,0006,0872.3,+18.8,052,0128,1565644746
80,0002,0003,0872.3,+18.3,054,0121,1565645046
80,0003,0005,0872.6,+18.6,053,0127,1565645346
99,0003,0005,0872.3,+18.3,051,0121,1565645946
80,0005,0007,0872.5,+17.6,057,0128,1565646846
72,0003,0005,0872.5,+17.9,056,0128,1565647446
72,0005,0007,0870.9,+15.9,057,0120,1565667674
78,0004,0006,0870.9,+15.9,057,0136,1565667974
80,0035,0048,0870.8,+16.2,056,0128,1565668274
80,0011,0015,0871.0,+15.6,061,0122,1565668574
76,0002,0003,0870.8,+15.8,059,0139,1565668874
99,0028,0038,0870.9,+15.8,060,0128,1565669174
76,0005,0007,0870.8,+16.3,058,0123,1565669474
70,0003,0005,0870.8,+15.8,059,0106,1565669774
74,0006,0008,0870.9,+16.1,059,0126,1565670074
70,0149,0201,0870.9,+16.7,058,0114,1565670374
74,0028,0038,0870.9,+16.6,057,0141,1565670674
72,0006,0008,0870.8,+16.2,055,0130,1565670974
66,0005,0007,0871.0,+15.9,059,0129,1565671274
80,0003,0005,0870.5,+15.3,062,0142,1565671874
66,0003,0005,0870.8,+15.4,062,0136,1565672774
70,0015,0021,0870.6,+15.3,063,0119,1565673074
72,0176,0236,0870.6,+15.5,063,0119,1565673374
70,0041,0055,0870.8,+15.5,063,0126,1565673674
66,0007,0010,0870.5,+15.3,062,0129,1565673974
59,0005,0007,0870.7,+15.4,062,0121,1565674274
61,0004,0006,0870.9,+15.5,062,0116,1565674574
72,0002,0003,0870.8,+15.8,061,0115,1565674874
76,0003,0005,0870.6,+15.5,063,0144,1565675174
72,0201,0271,0870.7,+15.9,062,0117,1565675474
82,0006,0008,0870.6,+16.1,061,0134,1565675774
78,0004,0006,0870.5,+16.1,062,0112,1565676374
78,0003,0005,0870.5,+16.1,063,0125,1565676674
76,0015,0021,0870.9,+16.2,063,0117,1565676974
78,0003,0005,0870.6,+17.0,060,0114,1565677274
84,0003,0005,0870.8,+16.7,061,0125,1565677574
78,0003,0005,0870.6,+17.3,060,0129,1565677874
80,0003,0005,0870.4,+18.2,059,0122,1565678174
78,0005,0007,0870.3,+18.3,060,0122,1565678474
80,0005,0007,0870.5,+19.6,058,0118,1565678774
80,0006,0008,0870.5,+19.4,057,0140,1565679074
84,0005,0007,0870.4,+19.6,056,0121,1565679374
86,0011,0015,0870.3,+20.3,054,0123,1565679974
82,0019,0026,0870.5,+21.2,053,0119,1565680274
82,0008,0011,0870.3,+21.0,054,0139,1565680574
82,0005,0007,0870.3,+21.4,049,0120,1565680874
82,0008,0011,0870.2,+21.7,049,0111,1565681174
82,0005,0007,0870.2,+21.4,049,0115,1565681474
82,0005,0007,0870.1,+22.4,049,0113,1565681774
78,0005,0007,0870.2,+22.4,050,0126,1565682074
78,0004,0006,0870.2,+22.7,046,0131,1565682374
74,0004,0006,0870.2,+22.4,048,0131,1565682674
80,0005,0007,0870.3,+22.5,045,0112,1565682974
80,0007,0010,0870.2,+23.2,047,0126,1565683274
80,0005,0007,0870.3,+22.8,047,0116,1565683574
78,0004,0006,0870.5,+23.4,046,0123,1565683874
82,0005,0007,0870.1,+23.1,046,0128,1565684174
84,0005,0007,0870.3,+22.7,046,0143,1565684474
78,0005,0007,0870.3,+23.5,046,0123,1565685074
80,0007,0010,0870.3,+23.4,046,0105,1565685374
82,0005,0007,0870.0,+24.1,043,0126,1565685674
82,0004,0006,0870.4,+23.4,043,0114,1565685974
80,0006,0008,0870.2,+24.5,042,0128,1565686274
82,0004,0006,0870.0,+24.8,041,0115,1565686574
84,0004,0006,0870.1,+25.0,041,0126,1565686874
80,0019,0026,0870.2,+25.0,043,0112,1565687174
80,0012,0016,0870.0,+23.9,042,0122,1565687474
82,0005,0007,0870.1,+25.5,039,0102,1565687774
84,0006,0008,0870.0,+25.3,041,0137,1565688074
88,0008,0011,0870.0,+25.7,039,0130,1565688374
82,0004,0006,0870.0,+25.4,039,0156,1565688674
80,0016,0022,0870.1,+25.6,037,0128,1565688974
82,0005,0007,0870.0,+25.2,037,0130,1565689274
82,0005,0007,0869.8,+26.5,037,0135,1565689574
82,0005,0007,0869.7,+26.6,037,0124,1565689874
84,0006,0008,0869.8,+25.7,035,0109,1565690174
99,0005,0007,0870.1,+26.3,036,0130,1565690474
86,0004,0006,0869.7,+26.4,035,0108,1565690774
82,0003,0005,0870.0,+26.7,035,0139,1565691074
84,0003,0005,0869.8,+27.5,034,0149,1565691374
84,0004,0006,0869.6,+27.0,033,0106,1565691674
84,0005,0007,0869.4,+27.8,033,0121,1565691974
80,0004,0006,0869.6,+27.1,033,0130,1565692274
82,0005,0007,0869.6,+27.7,033,0115,1565692574
80,0004,0006,0869.4,+28.1,032,0117,1565692874
80,0004,0006,0869.5,+27.8,031,0120,1565693174
82,0005,0007,0869.4,+27.7,033,0130,1565693474
82,0006,0008,0869.3,+28.1,031,0141,1565693774
78,0008,0011,0869.6,+28.3,031,0122,1565694374
84,0004,0006,0869.5,+28.3,031,0113,1565694674
80,0003,0005,0869.2,+28.1,030,0139,1565694974
88,0004,0006,0869.4,+27.7,030,0114,1565695274
76,0004,0006,0869.4,+27.8,028,0132,1565695574
78,0004,0006,0869.2,+28.0,028,0130,1565695874
86,0003,0005,0869.6,+28.4,025,0136,1565696174
72,0003,0005,0869.4,+28.1,025,0132,1565696590
74,0003,0005,0869.3,+27.8,023,0134,1565696890
78,0002,0003,0869.3,+29.3,024,0112,1565697190
78,0003,0005,0869.4,+29.1,025,0141,1565697490
78,0003,0005,0869.4,+30.2,024,0116,1565697790
74,0003,0005,0869.2,+28.4,025,0134,1565698090
74,0002,0003,0869.3,+28.9,024,0144,1565698390
76,0005,0007,0869.2,+28.1,024,0119,1565698690
76,0003,0005,0869.5,+28.4,024,0121,1565698990
80,0003,0005,0869.6,+28.3,024,0125,1565699290
78,0002,0003,0869.3,+27.5,027,0129,1565699590
76,0004,0006,0869.2,+27.6,026,0127,1565699890
74,0004,0006,0869.5,+27.0,028,0123,1565700190
72,0003,0005,0869.4,+27.8,025,0108,1565700490
76,0002,0003,0869.2,+27.4,027,0130,1565700790
74,0003,0005,0868.9,+27.5,027,0109,1565701090
76,0005,0007,0869.3,+27.2,027,0121,1565701390
72,0003,0005,0869.2,+27.2,030,0107,1565701690
72,0004,0006,0869.2,+27.3,028,0130,1565701990
64,0004,0006,0869.2,+26.4,027,0135,1565702290
74,0004,0006,0868.9,+26.9,029,0125,1565702590
74,0007,0010,0868.9,+26.4,030,0120,1565702890
72,0004,0006,0869.0,+27.2,030,0129,1565703190
74,0006,0008,0869.0,+27.1,031,0138,1565703490
74,0003,0005,0868.8,+27.0,031,0118,1565703790
72,0003,0005,0868.8,+27.5,029,0113,1565704090
70,0004,0006,0868.8,+26.6,028,0119,1565704390
74,0004,0006,0868.8,+27.4,031,0141,1565704690
66,0005,0007,0869.0,+27.9,029,0108,1565704990
66,0008,0011,0868.7,+28.6,030,0126,1565705290
66,0006,0008,0868.7,+28.7,027,0122,1565705590
66,0004,0006,0868.7,+29.3,029,0153,1565705890
70,0003,0005,0868.9,+30.2,027,0128,1565706790
70,0005,0007,0868.6,+28.3,029,0106,1565707090
66,0004,0006,0868.9,+31.1,026,0116,1565707390
72,0003,0005,0868.8,+28.4,028,0116,1565707690
70,0003,0005,0868.6,+30.9,027,0131,1565708290
70,0002,0003,0868.5,+30.1,026,0112,1565708590
70,0004,0006,0868.8,+28.6,029,0120,1565708890
70,0004,0006,0868.7,+31.7,026,0124,1565709190
72,0009,0012,0868.6,+29.7,026,0148,1565709490
72,0004,0006,0868.5,+29.8,029,0136,1565710090
66,0003,0005,0868.8,+29.7,027,0132,1565710390
70,0003,0005,0869.0,+29.4,028,0143,1565710690
72,0063,0086,0868.6,+28.7,028,0105,1565710990
74,0003,0005,0869.0,+27.7,035,0148,1565711590
70,0005,0007,0869.1,+26.3,037,0135,1565711890
74,0004,0006,0869.0,+25.2,042,0113,1565712190
70,0007,0010,0869.0,+24.8,044,0117,1565712490
80,0003,0005,0869.1,+24.0,046,0136,1565712790
78,0004,0006,0869.5,+23.7,046,0137,1565713090
80,0004,0006,0869.3,+23.4,047,0145,1565713390
78,0003,0005,0869.3,+22.8,048,0124,1565713690
66,0004,0006,0869.4,+22.8,049,0139,1565713990
57,0002,0003,0869.5,+22.5,049,0129,1565714290
74,0004,0006,0869.5,+21.7,052,0125,1565714590
64,0004,0006,0869.3,+22.2,052,0132,1565714890
80,0004,0006,0869.2,+24.5,047,0131,1565715190
72,0003,0005,0869.5,+22.0,053,0138,1565715490
72,0003,0005,0869.5,+21.7,053,0118,1565715790
74,0004,0006,0869.3,+21.5,052,0112,1565716090
80,0004,0006,0869.3,+21.3,050,0108,1565716690
76,0013,0017,0869.2,+21.5,048,0121,1565716990
78,0002,0003,0869.5,+20.8,052,0124,1565717290
72,0004,0006,0869.3,+20.4,050,0114,1565717890
72,0006,0008,0869.4,+20.2,052,0116,1565718190
72,0004,0006,0869.3,+20.2,052,0119,1565718490
70,0010,0013,0869.6,+20.3,051,0114,1565718790
84,0004,0006,0869.4,+20.1,050,0131,1565719090
72,0005,0007,0869.4,+19.7,052,0140,1565719390
80,0009,0012,0869.5,+19.5,051,0124,1565719690
84,0004,0006,0869.5,+19.4,054,0126,1565719990
80,0020,0027,0869.5,+19.1,054,0144,1565720290
80,0022,0029,0869.6,+19.9,052,0117,1565720590
80,0015,0021,0869.4,+19.3,051,0131,1565720890
82,0012,0016,0869.6,+19.2,053,0132,1565721190
80,0015,0021,0869.8,+19.2,053,0131,1565721490
80,0007,0010,0869.6,+18.8,054,0153,1565721790
78,0004,0006,0869.7,+19.2,052,0114,1565722090
84,0004,0006,0869.4,+19.1,051,0127,1565722390
80,0006,0008,0869.3,+19.7,049,0116,1565722690
86,0004,0006,0869.3,+19.3,051,0120,1565722990
72,0004,0006,0869.1,+19.2,052,0116,1565723290
64,0005,0007,0869.2,+19.2,052,0148,1565723590
80,0005,0007,0869.2,+19.2,052,0137,1565723890
82,0008,0011,0869.2,+19.8,052,0119,1565724190
76,0004,0006,0869.4,+19.4,049,0127,1565724490
84,0011,0015,0869.2,+19.8,053,0136,1565724790
84,0006,0008,0869.2,+19.1,051,0139,1565725090
82,0005,0007,0869.3,+19.0,051,0150,1565725390
84,0004,0006,0869.3,+18.9,050,0118,1565725690
84,0004,0006,0869.1,+19.2,049,0110,1565725990
76,0004,0006,0868.9,+19.1,050,0126,1565726290
70,0004,0006,0869.0,+19.5,048,0120,1565726590
76,0006,0008,0869.2,+18.4,053,0129,1565726890
66,0006,0008,0868.8,+19.2,049,0119,1565727490
74,0005,0007,0869.0,+18.7,052,0123,1565728090
70,0004,0006,0868.9,+18.5,052,0136,1565728390
72,0005,0007,0868.7,+18.5,052,0116,1565728690
70,0004,0006,0868.6,+19.1,050,0141,1565728990
70,0004,0006,0868.8,+18.9,051,0108,1565729290
70,0006,0008,0869.0,+18.7,053,0122,1565729590
66,0006,0008,0868.5,+18.6,053,0131,1565729890
70,0009,0012,0868.7,+17.9,055,0144,1565730190
66,0007,0010,0868.7,+19.0,053,0112,1565730490
70,0006,0008,0868.9,+17.9,055,0106,1565730790
70,0006,0008,0868.9,+18.2,055,0133,1565731090
72,0005,0007,0869.1,+18.0,056,0146,1565731390
70,0004,0006,0868.9,+17.7,057,0125,1565731691
70,0005,0007,0869.0,+17.6,057,0123,1565731991
70,0005,0007,0868.8,+18.1,056,0118,1565732291
70,0005,0007,0869.0,+18.7,055,0115,1565732591
66,0004,0006,0868.7,+18.8,054,0121,1565732891
66,0007,0010,0868.9,+17.9,058,0105,1565733190
72,0005,0007,0868.9,+18.1,056,0123,1565733490
70,0004,0006,0868.6,+18.5,055,0118,1565733790
66,0006,0008,0868.9,+17.9,058,0111,1565734090
70,0009,0012,0868.8,+18.0,057,0140,1565734390
66,0004,0006,0868.7,+19.2,053,0118,1565734690
70,0006,0008,0868.6,+18.4,056,0136,1565734990
70,0007,0010,0868.5,+18.0,057,0121,1565735291
70,0006,0008,0868.6,+17.5,059,0116,1565735591
66,0009,0012,0868.7,+17.6,059,0130,1565735891
70,0005,0007,0868.7,+17.7,060,0120,1565736191
70,0005,0007,0868.6,+17.7,059,0119,1565736791
70,0007,0010,0868.3,+18.0,058,0128,1565737091
76,0006,0008,0868.2,+17.8,059,0104,1565737391
72,0006,0008,0868.2,+18.3,057,0106,1565737691
74,0006,0008,0868.1,+18.7,054,0140,1565737990
66,0007,0010,0868.4,+18.6,055,0111,1565738290
70,0006,0008,0868.4,+18.5,054,0127,1565738591
66,0005,0007,0868.4,+18.0,056,0122,1565738891
70,0004,0006,0868.3,+18.0,055,0119,1565739191
76,0004,0006,0868.3,+18.5,055,0113,1565739491
70,0005,0007,0868.2,+18.4,055,0108,1565739791
72,0010,0013,0868.0,+19.1,052,0120,1565740091
74,0006,0008,0868.0,+18.1,052,0116,1565740391
70,0009,0012,0868.0,+18.0,053,0119,1565740691
74,0004,0006,0867.9,+17.9,054,0117,1565740991
72,0004,0006,0867.9,+17.9,053,0115,1565741291
74,0005,0007,0867.8,+17.6,053,0123,1565741591
74,0003,0005,0867.7,+18.0,053,0137,1565741891
74,0003,0005,0868.0,+17.4,052,0145,1565742191
74,0007,0010,0867.8,+17.3,049,0122,1565742491
72,0004,0006,0867.7,+17.0,049,0124,1565742791
70,0003,0005,0867.8,+17.3,050,0105,1565743091
74,0004,0006,0867.7,+17.8,049,0144,1565743391
72,0003,0005,0867.8,+17.6,049,0108,1565743691
74,0005,0007,0867.8,+17.3,050,0117,1565743991
70,0006,0008,0867.6,+17.4,050,0113,1565744291
74,0003,0005,0867.4,+17.3,050,0104,1565744891
99,0003,0005,0867.4,+17.3,051,0123,1565745191
70,0003,0005,0867.3,+17.4,050,0134,1565745491
70,0005,0007,0867.5,+17.6,049,0127,1565745791
66,0004,0006,0867.3,+17.6,046,0125,1565746091
70,0004,0006,0867.6,+18.0,044,0153,1565746391
70,0002,0003,0867.2,+17.6,045,0134,1565746691
70,0001,0002,0867.3,+17.2,041,0130,1565746991
70,0001,0002,0867.3,+17.3,039,0134,1565747291
74,0002,0003,0867.4,+17.4,039,0119,1565747591
70,0006,0008,0867.0,+17.7,040,0135,1565747891
70,0001,0002,0866.9,+17.0,041,0102,1565748191
72,0002,0003,0866.9,+17.6,041,0148,1565748491
70,0001,0002,0866.8,+18.0,039,0110,1565748791
70,0001,0002,0867.0,+17.2,033,0139,1565749091
70,0001,0002,0866.7,+17.1,032,0129,1565749391
66,0001,0002,0866.5,+16.9,033,0110,1565749691
70,0001,0002,0866.7,+17.0,036,0127,1565749991
74,0001,0002,0867.0,+17.2,032,0125,1565750291
70,0004,0006,0866.9,+17.2,035,0134,1565750591
70,0001,0002,0866.8,+17.2,036,0125,1565750891
70,0001,0002,0866.9,+16.5,035,0121,1565751191
74,0001,0002,0866.8,+16.4,035,0139,1565751491
70,0001,0002,0866.8,+16.7,030,0123,1565751791
70,0001,0002,0866.9,+16.7,034,0126,1565752091
72,0001,0002,0866.9,+17.9,044,0107,1565752391
70,0008,0011,0867.0,+16.8,035,0122,1565752691
70,0003,0005,0866.7,+16.7,032,0119,1565752991
70,0003,0005,0866.8,+16.2,033,0094,1565753291
70,0002,0003,0866.5,+16.1,035,0141,1565753591
72,0002,0003,0866.7,+16.4,033,0127,1565753891
72,0002,0003,0866.7,+16.1,032,0128,1565754191
70,0005,0007,0866.8,+16.3,035,0125,1565754491
80,0002,0003,0866.5,+16.3,031,0119,1565754791
84,0002,0003,0866.8,+16.2,032,0128,1565755091
82,0018,0024,0866.5,+16.7,034,0137,1565755391
82,0012,0016,0866.5,+16.9,033,0124,1565755691
74,0003,0005,0866.4,+16.2,035,0140,1565755991
78,0034,0047,0866.5,+17.4,037,0137,1565756291
74,0044,0059,0866.3,+16.8,034,0124,1565756591
57,0123,0165,0866.5,+17.2,038,0131,1565756891
70,0018,0024,0866.2,+16.4,037,0114,1565757191
80,0004,0006,0866.4,+16.1,037,0129,1565757491
80,0003,0005,0866.4,+15.9,038,0121,1565757791
76,0006,0008,0866.4,+16.0,038,0134,1565758091
74,0003,0005,0866.5,+16.1,037,0150,1565758391
72,0002,0003,0866.6,+15.8,041,0130,1565758691
74,0014,0018,0866.6,+17.0,039,0122,1565758991
76,0002,0003,0866.6,+15.8,041,0135,1565759291
84,0004,0006,0866.6,+16.6,039,0125,1565759591
76,0002,0003,0866.4,+15.7,041,0120,1565759891
76,0002,0003,0866.6,+15.8,041,0126,1565760191
76,0001,0002,0866.3,+15.6,042,0132,1565760491
76,0004,0006,0866.4,+15.9,041,0127,1565760791
78,0003,0005,0866.6,+15.7,042,0122,1565761091
70,0002,0003,0866.2,+16.0,041,0113,1565761391
70,0002,0003,0866.5,+16.1,041,0106,1565761691
72,0002,0003,0866.5,+16.1,041,0116,1565761991
70,0002,0003,0866.4,+15.7,043,0131,1565762291
76,0002,0003,0866.4,+16.0,042,0123,1565762591
74,0001,0002,0866.4,+16.2,044,0113,1565762891
74,0002,0003,0866.5,+17.1,038,0116,1565763191
80,0003,0005,0866.3,+17.3,041,0132,1565763408
80,0005,0007,0866.3,+17.7,039,0123,1565763708
82,0002,0003,0866.3,+17.9,039,0120,1565764008
80,0009,0012,0866.5,+18.3,040,0129,1565764308
84,0003,0005,0866.5,+17.8,042,0127,1565764608
80,0002,0003,0866.3,+18.4,044,0137,1565764908
80,0001,0002,0866.4,+18.2,046,0121,1565765208
80,0007,0010,0866.3,+18.6,044,0131,1565765508
76,0018,0024,0866.2,+20.5,042,0137,1565765808
78,0003,0005,0866.0,+19.8,045,0119,1565766108
74,0003,0005,0866.0,+20.6,045,0118,1565766408
72,0003,0005,0866.0,+21.3,041,0118,1565766708
74,0003,0005,0866.4,+20.8,038,0134,1565767008
72,0003,0005,0866.3,+20.9,040,0143,1565767308
76,0005,0007,0866.2,+21.1,043,0132,1565767608
76,0005,0007,0866.0,+21.4,044,0112,1565767908
66,0003,0005,0866.3,+21.2,043,0102,1565768208
72,0004,0006,0866.1,+21.8,044,0134,1565768508
72,0005,0007,0866.0,+22.3,044,0134,1565768808
72,0006,0008,0866.2,+21.5,044,0146,1565769108
76,0009,0012,0866.0,+22.3,044,0147,1565769408
74,0003,0005,0866.1,+22.3,044,0134,1565769708
72,0004,0006,0866.2,+22.6,042,0144,1565770008
76,0004,0006,0866.2,+22.5,044,0131,1565770308
74,0004,0006,0866.0,+22.8,045,0130,1565770608
74,0003,0005,0866.1,+22.8,046,0132,1565770908
74,0004,0006,0865.7,+23.1,044,0118,1565771208
74,0005,0007,0865.7,+23.0,044,0144,1565771508
76,0008,0011,0865.7,+23.8,043,0123,1565771808
74,0006,0008,0865.8,+23.7,044,0118,1565772108
74,0005,0007,0865.9,+24.0,041,0109,1565772408
74,0003,0005,0865.6,+23.0,037,0120,1565772708
74,0004,0006,0865.7,+24.4,039,0112,1565773008
76,0005,0007,0865.8,+24.4,039,0129,1565773308
76,0004,0006,0865.6,+23.7,039,0124,1565773908
74,0004,0006,0865.5,+24.2,039,0140,1565774208
80,0003,0005,0865.5,+24.7,040,0116,1565774508
78,0006,0008,0865.4,+24.6,041,0131,1565774810
78,0009,0012,0865.2,+25.1,041,0124,1565775108
76,0003,0005,0865.6,+25.2,039,0125,1565775408
78,0005,0007,0865.5,+25.4,042,0148,1565775708
78,0004,0006,0865.5,+26.1,041,0121,1565776008
78,0005,0007,0865.2,+25.5,040,0141,1565776308
78,0005,0007,0865.4,+25.4,039,0138,1565776608
80,0007,0010,0865.3,+26.2,039,0135,1565776908
78,0004,0006,0865.5,+26.1,039,0135,1565777208
76,0004,0006,0865.4,+26.5,038,0149,1565777508
76,0004,0006,0865.1,+26.2,041,0124,1565777808
76,0004,0006,0865.3,+26.9,038,0120,1565778108
76,0005,0007,0865.2,+26.7,040,0137,1565778408
70,0004,0006,0865.4,+27.4,040,0127,1565778708
76,0005,0007,0865.3,+27.3,040,0121,1565779008
66,0005,0007,0865.0,+28.1,037,0156,1565779308
99,0003,0005,0865.3,+27.7,033,0142,1565779608
80,0005,0007,0865.2,+28.1,036,0143,1565779908
80,0005,0007,0865.2,+28.6,037,0127,1565780208
84,0006,0008,0865.3,+28.3,036,0135,1565780508
80,0005,0007,0865.3,+27.9,034,0119,1565780808
80,0004,0006,0865.5,+28.7,037,0143,1565781108
72,0004,0006,0865.3,+28.7,037,0129,1565781408
84,0004,0006,0865.5,+27.1,039,0105,1565781708
80,0005,0007,0865.0,+28.1,041,0127,1565782008
70,0004,0006,0865.1,+27.1,044,0107,1565782608
61,0007,0010,0865.2,+27.6,042,0119,1565782908
82,0005,0007,0865.2,+27.6,040,0130,1565783508
82,0011,0015,0865.4,+27.9,041,0118,1565783808
78,0004,0006,0865.2,+26.7,041,0129,1565784108
78,0004,0006,0865.3,+27.4,040,0129,1565784408
99,0005,0007,0865.3,+27.0,041,0125,1565784708
80,0005,0007,0865.3,+27.0,042,0128,1565785008
74,0004,0006,0865.5,+26.0,041,0141,1565785308
76,0005,0007,0865.5,+26.8,041,0119,1565785608
66,0006,0008,0865.7,+25.3,040,0151,1565785908
78,0003,0005,0865.4,+25.6,043,0108,1565786208
72,0004,0006,0865.3,+25.0,039,0124,1565786508
76,0003,0005,0865.3,+24.6,041,0128,1565786808
72,0003,0005,0865.4,+25.1,042,0104,1565787108
76,0005,0007,0865.5,+25.2,038,0120,1565787408
74,0003,0005,0865.4,+25.6,036,0114,1565787708
80,0003,0005,0865.2,+24.9,034,0138,1565788008
76,0003,0005,0865.4,+24.8,033,0126,1565788308
82,0004,0006,0865.2,+24.4,036,0094,1565788608
80,0004,0006,0865.4,+24.7,038,0125,1565788908
78,0005,0007,0865.3,+25.4,034,0121,1565789208
82,0003,0005,0865.4,+25.2,038,0148,1565789508
74,0004,0006,0865.4,+25.1,037,0126,1565789808
76,0003,0005,0865.4,+24.8,037,0121,1565790108
74,0005,0007,0865.3,+25.3,034,0118,1565790408
80,0003,0005,0865.3,+25.9,034,0124,1565791008
99,0003,0005,0865.3,+24.7,037,0124,1565791308
82,0004,0006,0865.1,+25.3,034,0117,1565791608
84,0004,0006,0865.2,+27.6,032,0104,1565791908
82,0006,0008,0865.0,+28.4,029,0126,1565792208
86,0002,0003,0865.1,+26.2,031,0127,1565792508
84,0003,0005,0865.1,+28.9,030,0121,1565792808
99,0004,0006,0865.1,+27.0,030,0112,1565793108
99,0002,0003,0865.4,+27.9,031,0122,1565793408
78,0003,0005,0865.2,+26.6,032,0137,1565793708
99,0004,0006,0865.0,+29.4,026,0112,1565794308
82,0004,0006,0865.4,+27.5,028,0126,1565794608
80,0003,0005,0865.3,+25.0,032,0138,1565794908
84,0002,0003,0865.2,+28.5,023,0130,1565795208
84,0003,0005,0865.2,+28.0,025,0137,1565795508
78,0002,0003,0865.4,+27.7,026,0118,1565795808
84,0005,0007,0865.5,+26.9,027,0116,1565796108
80,0003,0005,0865.1,+27.5,026,0141,1565796408
86,0003,0005,0865.2,+26.7,026,0133,1565796708
74,0004,0006,0865.0,+25.8,028,0140,1565797308
99,0004,0006,0865.5,+25.7,031,0141,1565797908
78,0003,0005,0865.7,+24.9,033,0123,1565798208
99,0003,0005,0865.6,+25.8,031,0124,1565798508
99,0003,0005,0865.5,+26.1,030,0125,1565798808
82,0005,0007,0865.4,+24.9,034,0143,1565799108
82,0004,0006,0865.3,+24.7,035,0116,1565799408
86,0008,0011,0865.5,+23.8,036,0116,1565799708
82,0003,0005,0865.5,+24.3,033,0132,1565800008
80,0003,0005,0865.4,+23.4,034,0124,1565800308
80,0003,0005,0865.8,+23.3,037,0126,1565800608
82,0004,0006,0865.7,+23.0,034,0122,1565800908
86,0004,0006,0865.7,+23.9,030,0128,1565801208
82,0003,0005,0865.8,+23.1,040,0111,1565801508
86,0005,0007,0865.9,+23.3,038,0110,1565801808
82,0004,0006,0866.0,+21.5,043,0128,1565802708
74,0007,0010,0865.7,+21.3,045,0125,1565803008
78,0004,0006,0865.8,+22.0,040,0125,1565803308
76,0004,0006,0865.7,+22.0,040,0119,1565803608
76,0002,0003,0865.9,+21.4,042,0127,1565803908
80,0007,0010,0865.8,+21.4,043,0123,1565804208
99,0014,0018,0866.2,+21.0,045,0122,1565804508
66,0008,0011,0866.1,+20.7,045,0114,1565804808
72,0005,0007,0865.9,+20.6,044,0135,1565806008
99,0009,0012,0866.2,+21.1,045,0111,1565806308
74,0003,0005,0866.0,+20.0,039,0127,1565806608
80,0003,0005,0866.0,+19.8,041,0127,1565806908
78,0003,0005,0865.9,+19.4,044,0120,1565807208
84,0004,0006,0866.2,+19.1,044,0120,1565807808
74,0003,0005,0866.3,+19.5,042,0131,1565808108
99,0004,0006,0866.7,+20.0,033,0128,1565808708
80,0004,0006,0866.4,+21.1,035,0137,1565809008
82,0009,0012,0866.3,+22.0,038,0102,1565809308
82,0006,0008,0866.4,+20.7,034,0140,1565809608
76,0011,0015,0866.5,+20.9,033,0112,1565809908
76,0005,0007,0866.8,+20.6,032,0142,1565810208
86,0008,0011,0866.7,+20.4,036,0133,1565810508
84,0005,0007,0867.1,+19.4,040,0125,1565810808
78,0005,0007,0867.0,+18.5,044,0116,1565811108
82,0006,0008,0866.7,+19.3,044,0128,1565811408
99,0009,0012,0866.9,+19.4,048,0122,1565811708
84,0013,0017,0866.9,+18.9,051,0135,1565812008
99,0013,0017,0867.0,+18.6,054,0129,1565812308
84,0023,0031,0866.8,+19.2,052,0141,1565812608
84,0011,0015,0866.8,+18.9,054,0119,1565812908
84,0015,0021,0866.6,+19.6,051,0110,1565813208
86,0012,0016,0866.9,+18.5,056,0108,1565813508
84,0013,0017,0867.0,+18.6,055,0141,1565813808
86,0011,0015,0866.8,+18.4,056,0127,1565814108
84,0011,0015,0867.0,+18.2,056,0115,1565814408
82,0009,0012,0867.1,+18.1,055,0130,1565814708
82,0012,0016,0866.9,+18.9,053,0139,1565815008
84,0014,0018,0867.3,+17.8,056,0136,1565815308
84,0012,0016,0867.0,+17.9,055,0127,1565815608
84,0011,0015,0867.2,+18.2,055,0117,1565815908
84,0012,0016,0866.8,+17.9,056,0125,1565816208
82,0012,0016,0866.7,+18.2,055,0127,1565816508
84,0011,0015,0867.2,+18.3,056,0127,1565816808
84,0013,0017,0867.1,+17.6,058,0114,1565817108
82,0014,0018,0866.8,+17.6,058,0105,1565817408
84,0016,0022,0867.3,+18.4,053,0142,1565817708
82,0013,0017,0867.0,+18.1,056,0138,1565818008
84,0017,0023,0867.1,+17.5,060,0116,1565818308
84,0018,0024,0867.2,+17.9,058,0125,1565818608
84,0015,0021,0867.2,+18.3,056,0124,1565818908
84,0014,0018,0867.0,+17.7,056,0111,1565819208
84,0013,0017,0867.1,+17.1,058,0114,1565819508
84,0012,0016,0867.1,+17.6,056,0118,1565819808
84,0014,0018,0867.4,+16.6,060,0121,1565820108
84,0011,0015,0866.9,+17.4,057,0112,1565820408
84,0013,0017,0866.9,+16.6,060,0151,1565820708
84,0018,0024,0867.1,+17.2,061,0130,1565821008
84,0012,0016,0866.9,+16.8,061,0122,1565821308
84,0018,0024,0867.2,+16.8,060,0122,1565821608
84,0011,0015,0866.6,+17.2,059,0121,1565821908
84,0012,0016,0866.9,+16.9,059,0112,1565822208
84,0011,0015,0866.7,+16.1,062,0128,1565822508
84,0013,0017,0866.6,+16.5,060,0134,1565822808
84,0012,0016,0866.9,+16.6,060,0129,1565823108
84,0010,0013,0866.7,+16.6,060,0119,1565823408
84,0014,0018,0866.5,+16.9,059,0135,1565823708
84,0012,0016,0866.4,+16.7,060,0134,1565824008
84,0013,0017,0866.2,+16.8,059,0118,1565824308
80,0010,0013,0866.4,+16.4,060,0137,1565824608
84,0014,0018,0866.2,+16.3,061,0138,1565824908
84,0012,0016,0866.3,+16.4,061,0131,1565825208
84,0010,0013,0866.1,+16.7,058,0105,1565825508
84,0014,0018,0866.0,+16.2,061,0133,1565825808
84,0011,0015,0866.1,+16.7,058,0127,1565826108
84,0012,0016,0866.4,+16.4,059,0121,1565826408
84,0011,0015,0866.3,+16.8,055,0123,1565826708
84,0013,0017,0866.1,+16.7,057,0141,1565827008
84,0011,0015,0866.1,+16.7,058,0130,1565827308
84,0009,0012,0865.6,+15.9,061,0140,1565827608
84,0007,0010,0866.0,+17.2,054,0130,1565827908
86,0009,0012,0866.0,+17.1,056,0127,1565828208
84,0008,0011,0866.1,+16.2,059,0144,1565828508
84,0010,0013,0865.8,+15.6,061,0105,1565828809
84,0008,0011,0865.8,+16.5,057,0130,1565829109
84,0009,0012,0865.7,+16.1,059,0129,1565829409
84,0007,0010,0866.0,+16.3,058,0141,1565829709
84,0008,0011,0865.7,+16.1,059,0112,1565830008
84,0008,0011,0866.2,+16.4,058,0123,1565830308
84,0008,0011,0866.1,+16.3,058,0122,1565830608
84,0009,0012,0865.8,+16.1,058,0141,1565830908
84,0006,0008,0866.2,+16.4,054,0132,1565831208
84,0008,0011,0865.8,+16.6,056,0118,1565831508
84,0009,0012,0865.5,+16.9,053,0136,1565831808
84,0005,0007,0865.8,+17.0,054,0136,1565832108
84,0005,0007,0865.5,+17.3,052,0141,1565832409
82,0006,0008,0865.5,+17.2,052,0118,1565832709
84,0011,0015,0865.6,+16.9,053,0143,1565833009
84,0007,0010,0865.8,+16.6,055,0109,1565833309
84,0006,0008,0865.5,+17.2,054,0114,1565833609
84,0006,0008,0865.4,+17.9,051,0120,1565833909
84,0006,0008,0865.1,+16.9,053,0133,1565834209
84,0006,0008,0865.4,+17.1,054,0101,1565834509
84,0005,0007,0865.4,+17.1,052,0126,1565834809
84,0006,0008,0864.9,+16.9,054,0120,1565835109
84,0006,0008,0864.8,+17.2,053,0134,1565835409
84,0006,0008,0864.6,+17.2,051,0135,1565835709
84,0006,0008,0864.8,+17.1,053,0121,1565836009
84,0006,0008,0864.9,+16.6,055,0134,1565836309
86,0006,0008,0864.8,+17.6,051,0112,1565836615
84,0006,0008,0864.9,+17.2,051,0136,1565836909
84,0005,0007,0864.8,+16.9,052,0117,1565837209
84,0004,0006,0864.7,+17.2,050,0128,1565837509
84,0005,0007,0865.0,+16.6,055,0148,1565837809
99,0005,0007,0865.1,+16.4,057,0115,1565838109
84,0011,0015,0865.3,+16.6,055,0119,1565838409
84,0007,0010,0865.4,+16.6,056,0122,1565838709
84,0005,0007,0865.7,+17.2,053,0101,1565839009
84,0005,0007,0865.7,+16.9,054,0146,1565839309
84,0004,0006,0865.8,+16.6,055,0138,1565839609
82,0009,0012,0865.5,+16.8,051,0137,1565839909
82,0009,0012,0865.6,+17.2,053,0119,1565840209
82,0008,0011,0865.6,+17.2,053,0114,1565840509
84,0007,0010,0865.6,+16.8,055,0135,1565840809
78,0007,0010,0865.7,+16.5,056,0110,1565841109
80,0006,0008,0865.7,+17.0,055,0129,1565841409
78,0010,0013,0865.7,+16.9,053,0131,1565841709
86,0007,0010,0865.5,+17.5,053,0125,1565842009
80,0008,0011,0865.4,+17.5,053,0142,1565842309
80,0007,0010,0865.9,+17.1,054,0127,1565842609
80,0007,0010,0865.8,+17.6,053,0133,1565842909
80,0005,0007,0865.6,+17.2,055,0111,1565843209
84,0007,0010,0865.5,+17.6,052,0112,1565843509
84,0007,0010,0865.5,+16.9,055,0133,1565843809
99,0007,0010,0865.5,+17.5,055,0107,1565844409
80,0009,0012,0865.7,+18.1,055,0129,1565845009
84,0006,0008,0865.4,+17.7,057,0133,1565845309
80,0006,0008,0865.5,+17.6,058,0131,1565845609
80,0008,0011,0865.6,+17.2,060,0143,1565846209
82,0012,0016,0866.0,+17.4,059,0140,1565846809
80,0022,0029,0865.7,+17.9,058,0143,1565847109
99,0009,0012,0865.7,+17.1,059,0131,1565847409
86,0007,0010,0865.8,+17.4,057,0119,1565847709
88,0010,0013,0865.7,+17.3,056,0122,1565848009
82,0008,0011,0865.7,+17.4,057,0147,1565848309
90,0006,0008,0865.4,+17.2,058,0130,1565848609
78,0008,0011,0865.6,+17.8,058,0132,1565849209
99,0009,0012,0865.6,+18.1,056,0126,1565849809
82,0010,0013,0865.6,+18.4,054,0144,1565850409
84,0009,0012,0865.6,+19.3,051,0123,1565851009
84,0026,0036,0865.8,+19.6,051,0144,1565851309
99,0044,0059,0865.6,+19.9,053,0129,1565851609
86,0008,0011,0865.6,+19.8,053,0131,1565851909
86,0006,0008,0865.8,+19.8,054,0124,1565852509
80,0010,0013,0865.9,+19.7,053,0135,1565852809
86,0008,0011,0865.7,+20.2,054,0138,1565853109
86,0007,0010,0865.6,+20.7,051,0133,1565853409
82,0014,0018,0866.0,+20.9,052,0115,1565853709
82,0009,0012,0865.7,+21.1,049,0119,1565854009
84,0007,0010,0865.8,+21.0,051,0126,1565854309
84,0008,0011,0865.8,+21.7,047,0126,1565854609
84,0007,0010,0865.8,+21.7,047,0134,1565854909
86,0009,0012,0865.5,+21.6,048,0144,1565855209
84,0011,0015,0865.8,+21.8,045,0123,1565855509
86,0010,0013,0865.9,+21.8,046,0111,1565856109
80,0008,0011,0865.5,+22.4,044,0123,1565856409
84,0012,0016,0865.9,+22.2,046,0132,1565856709
80,0010,0013,0865.9,+21.8,046,0153,1565857009
80,0010,0013,0865.8,+22.7,047,0114,1565857309
74,0010,0013,0865.5,+21.9,047,0109,1565857609
80,0006,0008,0865.7,+23.0,046,0118,1565857909
82,0010,0013,0865.6,+22.7,046,0139,1565858209
76,0012,0016,0865.6,+22.9,045,0104,1565858509
74,0014,0018,0865.7,+23.1,047,0144,1565858809
78,0009,0012,0865.5,+22.9,046,0149,1565859109
76,0012,0016,0865.8,+22.6,047,0126,1565859409
78,0011,0015,0866.0,+22.3,046,0123,1565859709
76,0011,0015,0865.9,+22.0,047,0112,1565860009
76,0009,0012,0866.0,+22.7,045,0093,1565860309
78,0008,0011,0865.5,+22.1,047,0133,1565860609
80,0010,0013,0865.7,+22.1,045,0154,1565860909
74,0008,0011,0865.9,+21.4,048,0140,1565861209
80,0008,0011,0866.2,+21.9,047,0133,1565861509
78,0010,0013,0865.8,+21.8,048,0131,1565861809
61,0009,0012,0865.9,+21.8,046,0103,1565862109
72,0010,0013,0866.0,+22.3,044,0129,1565862409
78,0012,0016,0866.2,+22.0,046,0135,1565862709
78,0008,0011,0865.9,+22.2,046,0152,1565863009
72,0011,0015,0865.9,+21.4,047,0139,1565863309
76,0009,0012,0866.1,+21.9,047,0129,1565863609
74,0009,0012,0866.0,+22.9,046,0118,1565863909
70,0015,0021,0866.0,+22.2,048,0124,1565864209
66,0008,0011,0865.9,+22.1,046,0134,1565864509
72,0009,0012,0866.1,+21.6,048,0148,1565864809
80,0013,0017,0866.1,+22.4,045,0105,1565865109
76,0008,0011,0866.0,+21.9,047,0114,1565865409
64,0010,0013,0865.9,+22.9,045,0144,1565865709
66,0009,0012,0865.9,+22.5,046,0139,1565866009
70,0009,0012,0866.0,+22.8,046,0113,1565866309
72,0010,0013,0866.1,+21.9,046,0128,1565866609
66,0010,0013,0865.9,+22.2,047,0144,1565866909
66,0010,0013,0865.8,+22.1,052,0113,1565867209
72,0010,0013,0866.2,+21.9,050,0140,1565867509
78,0009,0012,0865.7,+21.8,048,0129,1565868109
76,0007,0010,0866.1,+21.6,050,0124,1565868409
76,0012,0016,0865.8,+22.7,045,0140,1565868709
76,0010,0013,0865.7,+22.2,048,0119,1565869009
78,0010,0013,0865.4,+22.8,048,0137,1565869309
74,0011,0015,0866.0,+22.7,047,0136,1565869609
76,0010,0013,0865.7,+22.8,047,0131,1565869909
74,0008,0011,0865.7,+22.7,047,0122,1565870509
74,0014,0018,0865.6,+22.8,049,0123,1565870809
72,0012,0016,0865.5,+22.0,053,0110,1565871109
74,0010,0013,0865.6,+22.3,054,0123,1565871409
72,0009,0012,0865.5,+23.7,046,0140,1565872009
74,0009,0012,0865.7,+22.6,050,0121,1565872309
72,0007,0010,0865.4,+23.7,047,0134,1565872909
72,0008,0011,0865.2,+23.3,048,0136,1565873209
72,0011,0015,0865.7,+22.5,049,0115,1565873509
74,0008,0011,0865.3,+23.2,049,0130,1565873809
74,0011,0015,0865.8,+22.6,048,0125,1565874109
76,0009,0012,0865.4,+22.0,050,0125,1565874409
76,0009,0012,0865.5,+22.3,050,0111,1565874709
72,0006,0008,0865.7,+22.0,053,0146,1565875009
70,0008,0011,0865.9,+21.8,049,0129,1565875309
74,0007,0010,0865.6,+22.1,049,0125,1565875609
70,0007,0010,0865.8,+22.0,048,0127,1565875909
76,0010,0013,0865.9,+21.4,050,0112,1565876209
72,0007,0010,0866.0,+22.2,050,0124,1565876509
74,0010,0013,0866.2,+21.9,049,0116,1565876809
70,0009,0012,0865.7,+21.3,048,0144,1565877109
74,0010,0013,0865.9,+21.8,050,0141,1565877409
76,0005,0007,0865.6,+21.3,054,0112,1565877709
72,0008,0011,0865.7,+21.1,055,0136,1565878009
74,0007,0010,0865.5,+21.2,054,0129,1565878309
72,0008,0011,0865.7,+21.1,057,0130,1565878609
72,0025,0034,0865.8,+21.3,055,0136,1565878909
70,0009,0012,0865.7,+21.1,057,0123,1565879209
70,0009,0012,0865.7,+21.2,056,0111,1565879509
74,0010,0013,0865.8,+21.3,054,0122,1565879809
72,0006,0008,0866.1,+21.0,050,0126,1565880109
70,0007,0010,0866.0,+21.5,049,0115,1565880409
74,0007,0010,0866.0,+21.5,048,0140,1565880709
74,0008,0011,0866.0,+20.9,053,0144,1565881009
72,0014,0018,0865.9,+20.8,056,0136,1565881309
66,0006,0008,0865.8,+20.5,057,0130,1565881609
66,0011,0015,0865.8,+20.8,057,0137,1565881909
72,0011,0015,0865.8,+20.9,057,0134,1565882209
70,0010,0013,0865.8,+20.5,056,0098,1565882509
66,0010,0013,0865.4,+20.7,056,0142,1565882809
66,0011,0015,0865.4,+20.6,056,0116,1565883109
70,0008,0011,0865.6,+20.3,058,0133,1565883409
64,0009,0012,0865.5,+20.5,058,0117,1565883709
66,0007,0010,0865.7,+20.4,060,0135,1565884009
70,0014,0018,0865.9,+20.2,061,0126,1565884309
72,0010,0013,0865.8,+19.5,058,0124,1565884609
72,0007,0010,0866.2,+19.4,065,0112,1565884909
72,0010,0013,0866.2,+19.0,067,0119,1565885209
66,0009,0012,0866.1,+18.7,071,0135,1565885509
64,0009,0012,0866.4,+18.3,070,0136,1565885809
70,0005,0007,0866.0,+18.0,069,0111,1565886109
64,0008,0011,0866.1,+18.5,069,0134,1565886409
64,0008,0011,0866.2,+17.9,072,0142,1565886709
66,0008,0011,0866.3,+17.7,076,0123,1565887009
76,0007,0010,0866.4,+18.2,075,0128,1565887309
70,0011,0015,0866.2,+18.1,073,0114,1565887609
72,0011,0015,0866.4,+18.0,075,0118,1565887909
66,0006,0008,0866.2,+17.9,071,0120,1565888209
76,0009,0012,0866.3,+17.8,070,0137,1565888509
76,0006,0008,0866.5,+17.9,069,0141,1565888809
72,0006,0008,0866.5,+17.4,069,0123,1565889109
66,0007,0010,0866.6,+17.2,072,0115,1565889409
74,0006,0008,0866.4,+16.9,077,0143,1565889709
72,0006,0008,0867.0,+16.8,072,0125,1565890009
70,0006,0008,0866.9,+16.8,074,0112,1565890309
72,0006,0008,0866.8,+16.6,075,0130,1565890609
74,0007,0010,0867.0,+16.6,075,0127,1565890909
76,0006,0008,0867.1,+16.4,075,0122,1565891209
72,0007,0010,0867.0,+16.3,076,0119,1565891509
74,0006,0008,0867.3,+16.4,073,0125,1565891809
70,0008,0011,0867.3,+16.5,073,0128,1565892109
74,0008,0011,0867.3,+16.4,075,0113,1565892409
66,0010,0013,0867.5,+17.0,072,0126,1565893009
76,0008,0011,0867.3,+16.5,076,0134,1565893309
78,0005,0007,0867.6,+16.3,078,0123,1565893609
74,0006,0008,0867.4,+16.4,076,0104,1565893909
72,0006,0008,0867.6,+16.7,070,0139,1565894209
72,0008,0011,0867.4,+16.9,072,0130,1565894809
99,0007,0010,0868.0,+16.5,075,0138,1565895109
66,0005,0007,0867.5,+16.6,075,0130,1565895409
66,0006,0008,0867.7,+16.7,075,0109,1565895709
70,0006,0008,0867.6,+16.7,068,0131,1565896009
70,0007,0010,0867.9,+16.4,075,0140,1565896309
64,0006,0008,0867.7,+16.3,077,0130,1565896609
64,0007,0010,0868.0,+16.5,071,0125,1565896909
72,0007,0010,0868.0,+16.5,074,0126,1565897209
66,0008,0011,0867.5,+16.2,076,0127,1565897509
74,0005,0007,0867.5,+16.6,073,0140,1565897809
70,0013,0017,0867.6,+16.2,074,0135,1565898109
70,0005,0007,0867.9,+16.7,074,0125,1565898709
66,0006,0008,0867.8,+16.6,074,0136,1565899909
74,0006,0008,0867.8,+16.4,073,0127,1565900209
66,0007,0010,0867.7,+16.3,074,0133,1565900509
70,0006,0008,0867.8,+16.5,073,0125,1565900810
66,0007,0010,0867.9,+16.7,067,0117,1565901110
66,0007,0010,0867.7,+16.3,072,0120,1565901410
72,0005,0007,0868.3,+16.2,075,0131,1565901710
70,0006,0008,0867.8,+16.4,069,0125,1565902010
70,0005,0007,0868.0,+15.9,074,0141,1565902310
70,0007,0010,0868.1,+15.7,073,0131,1565902609
66,0006,0008,0867.9,+16.0,073,0109,1565902909
66,0006,0008,0867.9,+15.5,074,0114,1565903209
66,0007,0010,0868.0,+15.3,072,0127,1565903509
66,0007,0010,0867.8,+15.5,071,0119,1565903809
74,0008,0011,0868.1,+15.2,072,0138,1565904109
70,0009,0012,0868.1,+15.2,072,0123,1565904410
66,0008,0011,0868.0,+15.3,072,0127,1565904710
72,0010,0013,0867.7,+15.4,071,0141,1565905010
70,0009,0012,0867.9,+15.2,072,0129,1565905310
70,0011,0015,0867.9,+15.1,070,0144,1565905610
66,0009,0012,0867.6,+15.3,066,0112,1565905910
66,0011,0015,0867.8,+14.7,070,0112,1565906210
70,0009,0012,0867.8,+14.9,068,0146,1565906510
74,0011,0015,0867.8,+14.9,068,0113,1565906810
66,0007,0010,0867.7,+14.9,069,0140,1565907110
64,0009,0012,0867.7,+14.6,069,0151,1565907410
70,0008,0011,0867.5,+15.2,068,0130,1565907709
66,0010,0013,0867.5,+15.2,067,0125,1565908010
70,0009,0012,0867.8,+14.7,070,0126,1565908310
70,0009,0012,0867.6,+14.8,069,0122,1565908610
72,0010,0013,0867.5,+14.8,069,0124,1565908910
74,0010,0013,0867.5,+15.2,070,0143,1565909210
64,0011,0015,0867.5,+15.2,071,0124,1565909510
72,0008,0011,0867.7,+15.1,073,0120,1565909810
66,0012,0016,0867.5,+15.6,071,0116,1565910110
70,0006,0008,0867.5,+15.8,068,0156,1565910410
74,0009,0012,0867.7,+15.8,071,0113,1565910710
66,0014,0018,0867.7,+15.0,073,0119,1565911010
72,0011,0015,0867.5,+15.1,075,0127,1565911310
70,0009,0012,0867.6,+15.0,077,0140,1565911610
72,0011,0015,0867.3,+14.7,076,0131,1565911910
72,0010,0013,0867.6,+15.2,076,0139,1565912210
66,0009,0012,0867.8,+15.0,078,0128,1565912510
70,0010,0013,0867.7,+15.2,075,0135,1565912810
66,0012,0016,0867.7,+15.0,077,0125,1565913110
70,0013,0017,0867.3,+15.1,076,0113,1565913410
70,0009,0012,0867.5,+15.1,076,0130,1565913710
72,0008,0011,0867.4,+15.1,077,0143,1565914010
61,0009,0012,0867.5,+15.3,076,0118,1565914310
72,0010,0013,0867.3,+15.0,078,0126,1565914610
72,0008,0011,0867.5,+14.9,079,0151,1565914910
66,0012,0016,0867.3,+15.3,076,0123,1565915210
66,0008,0011,0867.3,+15.1,077,0135,1565915512
66,0010,0013,0867.3,+15.2,078,0107,1565915810
66,0009,0012,0867.4,+15.4,076,0129,1565916110
66,0008,0011,0867.3,+14.7,080,0108,1565916410
72,0011,0015,0867.4,+15.1,078,0123,1565916710
66,0010,0013,0867.3,+15.0,079,0134,1565917010
66,0008,0011,0867.1,+15.5,076,0145,1565917310
72,0009,0012,0867.3,+15.2,079,0127,1565917610
74,0009,0012,0867.2,+15.0,079,0131,1565917910
74,0009,0012,0867.2,+15.1,078,0126,1565918210
66,0010,0013,0867.2,+15.3,077,0131,1565918510
70,0010,0013,0866.9,+14.7,080,0121,1565918810
72,0009,0012,0866.9,+14.6,081,0131,1565919110
66,0012,0016,0867.2,+15.1,079,0122,1565919410
66,0010,0013,0866.9,+15.0,078,0138,1565919710
64,0008,0011,0867.1,+14.9,079,0113,1565920010
72,0009,0012,0867.1,+15.2,078,0121,1565920310
70,0008,0011,0866.9,+14.8,080,0131,1565920610
72,0015,0021,0867.0,+15.4,077,0137,1565920910
66,0009,0012,0867.1,+15.2,078,0133,1565921210
66,0007,0010,0866.9,+14.8,080,0119,1565921510
66,0009,0012,0867.0,+14.8,081,0132,1565921810
66,0009,0012,0867.3,+15.1,079,0121,1565922110
70,0009,0012,0867.0,+15.5,078,0140,1565922410
66,0007,0010,0867.2,+15.3,077,0140,1565922710
70,0010,0013,0866.9,+15.4,077,0128,1565923010
66,0014,0018,0867.1,+14.9,080,0121,1565923310
74,0008,0011,0867.0,+15.1,080,0128,1565923610
74,0008,0011,0866.8,+15.3,078,0119,1565923910
72,0009,0012,0867.1,+15.1,079,0131,1565924210
74,0008,0011,0866.9,+14.6,080,0133,1565924510
66,0012,0016,0867.1,+14.7,080,0125,1565924810
72,0009,0012,0867.0,+15.0,079,0120,1565925110
72,0008,0011,0867.2,+15.2,078,0130,1565925410
70,0013,0017,0867.1,+14.9,079,0134,1565925710
74,0007,0010,0867.2,+15.0,079,0125,1565926010
70,0007,0010,0866.9,+15.0,078,0114,1565926310
70,0008,0011,0867.1,+14.9,080,0127,1565926610
70,0064,0087,0867.2,+15.0,078,0124,1565926910
66,0008,0011,0867.3,+14.9,080,0119,1565927210
66,0008,0011,0867.3,+14.8,080,0118,1565927510
70,0009,0012,0867.2,+14.9,080,0131,1565927810
70,0009,0012,0867.3,+15.0,079,0125,1565928110
66,0008,0011,0867.3,+15.0,080,0124,1565928410
66,0009,0012,0867.5,+14.9,081,0112,1565928710
72,0008,0011,0867.3,+14.7,082,0106,1565929010
70,0008,0011,0867.3,+14.7,081,0118,1565929310
72,0014,0018,0867.4,+15.3,078,0134,1565929610
80,0007,0010,0867.4,+14.9,080,0127,1565929910
72,0011,0015,0867.5,+15.8,077,0132,1565930210
66,0007,0010,0867.3,+15.6,079,0130,1565930510
76,0008,0011,0867.4,+15.4,079,0116,1565930810
78,0009,0012,0867.1,+15.2,081,0120,1565931410
72,0008,0011,0867.2,+15.3,080,0125,1565931710
78,0016,0022,0867.5,+16.3,076,0127,1565932010
78,0011,0015,0867.4,+16.2,076,0110,1565932310
80,0006,0008,0867.7,+15.8,076,0126,1565932610
78,0008,0011,0867.5,+15.8,076,0133,1565932910
78,0008,0011,0867.6,+15.8,076,0124,1565933210
78,0008,0011,0867.3,+15.7,076,0134,1565933510
78,0008,0011,0867.7,+15.5,077,0122,1565933810
80,0009,0012,0867.6,+16.3,074,0124,1565934110
78,0013,0017,0867.6,+15.6,076,0127,1565934410
78,0010,0013,0867.4,+15.7,076,0138,1565934710
78,0008,0011,0867.4,+15.9,075,0136,1565935010
78,0012,0016,0867.4,+15.9,073,0131,1565935310
76,0009,0012,0867.7,+16.2,071,0112,1565935610
80,0006,0008,0867.5,+15.8,073,0116,1565936212
76,0008,0011,0867.5,+16.3,072,0131,1565936810
70,0008,0011,0867.3,+16.2,072,0129,1565937110
74,0007,0010,0867.4,+15.3,076,0114,1565937410
74,0007,0010,0867.3,+16.0,073,0108,1565937710
76,0009,0012,0867.3,+16.0,074,0122,1565938010
80,0009,0012,0867.4,+16.5,071,0117,1565938310
76,0011,0015,0867.2,+18.3,066,0119,1565938610
74,0064,0087,0867.2,+16.1,072,0136,1565938913
76,0063,0086,0867.6,+16.8,067,0125,1565939510
74,0009,0012,0867.4,+16.0,071,0131,1565939810
76,0012,0016,0867.5,+16.2,070,0121,1565940110
74,0024,0032,0867.6,+16.1,070,0113,1565940410
76,0021,0028,0867.7,+16.4,069,0129,1565940710
70,0009,0012,0867.9,+15.9,071,0119,1565941010
78,0008,0011,0867.7,+16.1,071,0123,1565941310
76,0026,0036,0867.5,+17.9,067,0136,1565941610
99,0011,0015,0867.6,+16.7,070,0138,1565941910
82,0006,0008,0867.8,+16.9,068,0149,1565942210
74,0008,0011,0867.6,+16.5,069,0110,1565942510
70,0007,0010,0867.8,+16.4,070,0122,1565942810
80,0008,0011,0867.8,+16.5,068,0140,1565943110
78,0007,0010,0867.6,+16.7,069,0122,1565943410
72,0006,0008,0867.5,+16.7,071,0129,1565944010
74,0008,0011,0867.7,+16.9,071,0129,1565944310
99,0008,0011,0867.6,+17.0,067,0128,1565944610
66,0008,0011,0867.7,+17.2,067,0108,1565944910
72,0008,0011,0867.7,+17.2,067,0127,1565945210
72,0009,0012,0868.0,+17.3,066,0119,1565945510
72,0014,0018,0867.6,+17.4,065,0123,1565946110
74,0019,0026,0867.6,+17.2,066,0127,1565946410
74,0009,0012,0867.6,+17.5,064,0142,1565946710
70,0012,0016,0867.5,+17.7,065,0146,1565947010
76,0010,0013,0867.6,+18.1,060,0130,1565947610
74,0011,0015,0867.9,+17.6,060,0122,1565947910
72,0008,0011,0867.4,+19.0,056,0132,1565948210
74,0008,0011,0867.5,+19.8,055,0133,1565948510
82,0009,0012,0867.6,+19.2,057,0118,1565948810
76,0008,0011,0867.3,+19.6,054,0124,1565949110
76,0019,0026,0867.6,+19.0,055,0146,1565949410
74,0007,0010,0867.6,+19.4,053,0148,1565949710
76,0006,0008,0867.4,+18.8,054,0115,1565950010
76,0009,0012,0867.1,+19.1,058,0110,1565950310
78,0011,0015,0867.1,+19.8,055,0137,1565950610
74,0006,0008,0867.4,+19.6,053,0126,1565950910
76,0012,0016,0867.2,+20.7,050,0120,1565951210
76,0034,0047,0867.5,+20.6,050,0118,1565951510
74,0019,0026,0867.5,+20.0,049,0116,1565951810
74,0006,0008,0867.4,+20.5,045,0123,1565952110
76,0007,0010,0867.2,+22.2,048,0115,1565952410
76,0008,0011,0867.3,+20.2,048,0134,1565952710
99,0010,0013,0867.5,+20.6,050,0116,1565953010
76,0013,0017,0867.3,+20.8,052,0134,1565953310
82,0010,0013,0867.4,+20.0,053,0120,1565953610
74,0012,0016,0867.4,+20.7,054,0140,1565953910
74,0006,0008,0867.5,+20.1,054,0120,1565954210
72,0004,0006,0867.7,+20.1,054,0117,1565954510
80,0006,0008,0867.5,+19.7,054,0134,1565954810
74,0007,0010,0867.2,+21.0,051,0128,1565955110
78,0009,0012,0867.5,+19.7,054,0134,1565955410
78,0005,0007,0867.7,+20.6,052,0123,1565955710
78,0032,0044,0867.2,+19.9,053,0122,1565956010
82,0007,0010,0867.5,+19.9,055,0115,1565956311
76,0007,0010,0867.7,+19.8,055,0112,1565956610
74,0008,0011,0867.5,+19.9,054,0140,1565956910
78,0007,0010,0867.4,+20.1,055,0126,1565957210
80,0006,0008,0867.4,+20.2,057,0120,1565957510
78,0006,0008,0867.4,+20.3,053,0124,1565957810
80,0005,0007,0867.7,+20.2,053,0113,1565958110
76,0005,0007,0867.4,+19.9,056,0130,1565958410
84,0008,0011,0867.5,+19.6,057,0121,1565958710
84,0009,0012,0867.5,+19.2,056,0128,1565959010
84,0005,0007,0867.6,+19.0,059,0120,1565959310
99,0004,0006,0867.8,+18.4,057,0128,1565959610
76,0005,0007,0867.7,+18.3,060,0107,1565959910
78,0005,0007,0867.9,+18.1,061,0119,1565960210
78,0006,0008,0867.7,+18.2,062,0119,1565960510
80,0004,0006,0867.6,+18.9,057,0107,1565960810
78,0007,0010,0867.6,+18.8,058,0129,1565961110
99,0004,0006,0867.9,+18.5,059,0134,1565961410
80,0005,0007,0867.7,+19.4,054,0159,1565961710
99,0006,0008,0867.8,+19.4,056,0123,1565962010
99,0005,0007,0867.8,+19.5,055,0131,1565962310
99,0005,0007,0867.8,+20.5,057,0136,1565962610
99,0006,0008,0867.8,+19.0,055,0138,1565962910
99,0005,0007,0867.6,+18.4,059,0139,1565963210
80,0005,0007,0867.8,+18.9,057,0113,1565963510
84,0005,0007,0867.6,+18.7,059,0115,1565963810
84,0005,0007,0867.6,+18.3,061,0104,1565964110
84,0005,0007,0867.5,+18.4,059,0107,1565964410
86,0006,0008,0867.7,+19.0,060,0134,1565964710
86,0004,0006,0867.8,+17.7,062,0137,1565965010
86,0007,0010,0867.7,+18.4,060,0120,1565965310
82,0006,0008,0867.6,+18.3,058,0131,1565965610
99,0006,0008,0867.5,+17.5,063,0100,1565965911
84,0003,0005,0867.8,+17.2,061,0123,1565966510
84,0009,0012,0867.9,+17.8,058,0117,1565966810
00,0006,0008,0867.9,+17.7,060,0132,1565967110
84,0005,0007,0867.7,+18.1,060,0146,1565967410
80,0010,0013,0867.8,+18.6,060,0130,1565967710
80,0008,0011,0867.7,+18.0,056,0110,1565968010
84,0009,0012,0867.9,+17.8,061,0138,1565968310
86,0007,0010,0867.9,+17.5,061,0131,1565968610
88,0004,0006,0867.8,+17.6,060,0120,1565968910
84,0006,0008,0867.8,+17.5,061,0104,1565969211
84,0004,0006,0868.0,+17.8,060,0130,1565969511
84,0004,0006,0867.9,+17.1,061,0138,1565969811
84,0009,0012,0867.9,+17.5,060,0141,1565970111
84,0005,0007,0867.9,+17.3,061,0109,1565970411
86,0004,0006,0868.0,+17.1,064,0121,1565971011
86,0005,0007,0867.9,+17.1,060,0124,1565971311
90,0005,0007,0868.3,+17.4,060,0114,1565971610
88,0004,0006,0868.2,+17.5,059,0132,1565971910
99,0005,0007,0868.1,+16.7,064,0117,1565972210
86,0007,0010,0868.0,+17.1,061,0150,1565972510
86,0004,0006,0868.2,+17.0,059,0109,1565972811
99,0016,0022,0868.1,+18.1,057,0129,1565973111
84,0004,0006,0868.6,+17.1,059,0136,1565973411
99,0006,0008,0868.2,+17.3,059,0123,1565973711
99,0007,0010,0868.2,+17.0,057,0167,1565974011
86,0006,0008,0868.2,+16.8,055,0130,1565974311
86,0005,0007,0868.5,+17.1,057,0126,1565974611
84,0005,0007,0868.5,+16.6,058,0109,1565974911
86,0004,0006,0868.6,+16.3,060,0119,1565975211
82,0010,0013,0868.0,+17.0,061,0126,1565975511
84,0006,0008,0868.4,+16.6,056,0119,1565975811
90,0004,0006,0868.4,+16.7,056,0120,1565976111
99,0005,0007,0868.2,+17.1,059,0142,1565976411
99,0006,0008,0868.8,+16.4,059,0133,1565976711
84,0003,0005,0868.5,+15.9,059,0123,1565977011
92,0005,0007,0868.5,+15.7,064,0142,1565977311
99,0004,0006,0868.5,+15.4,064,0123,1565977611
90,0005,0007,0868.3,+15.5,062,0134,1565977911
99,0008,0011,0868.4,+15.3,062,0127,1565978211
92,0004,0006,0868.8,+15.5,062,0137,1565978511
99,0005,0007,0868.8,+15.6,061,0128,1565979111
90,0004,0006,0869.0,+15.2,062,0129,1565979411
86,0008,0011,0869.0,+16.0,062,0131,1565979711
84,0013,0017,0869.0,+15.5,061,0127,1565980011
80,1000,1347,0869.0,+23.1,052,0121,1565980311
99,0533,0719,0868.8,+24.2,045,0140,1565980611
74,0065,0088,0869.1,+24.9,042,0133,1565981211
86,0025,0034,0869.2,+25.6,040,0127,1565981511
99,0016,0022,0869.1,+26.3,037,0123,1565981811
99,0007,0010,0868.9,+26.1,037,0152,1565982111
99,0007,0010,0869.3,+22.8,042,0156,1565982411
80,0005,0007,0869.3,+17.0,053,0121,1565983011
99,0006,0008,0869.3,+16.5,059,0140,1565983611
99,0008,0011,0869.4,+16.0,061,0109,1565984211
99,0006,0008,0869.5,+16.5,058,0131,1565984511
78,0005,0007,0869.2,+16.0,055,0140,1565985111
78,0005,0007,0868.9,+15.3,061,0135,1565985411
84,0004,0006,0869.2,+15.3,059,0121,1565985711
84,0004,0006,0869.4,+15.5,056,0129,1565986011
84,0004,0006,0869.3,+15.5,057,0136,1565986311
84,0004,0006,0869.1,+15.3,060,0114,1565986911
84,0005,0007,0869.4,+15.6,058,0138,1565987211
88,0005,0007,0869.4,+15.0,060,0113,1565987811
84,0005,0007,0869.2,+14.9,060,0133,1565988411
84,0007,0010,0869.3,+14.9,062,0116,1565988711
84,0005,0007,0869.5,+15.2,060,0137,1565989011
84,0006,0008,0869.1,+15.1,058,0128,1565989311
82,0006,0008,0869.5,+15.6,060,0146,1565989611
82,0009,0012,0869.5,+14.7,062,0106,1565989911
84,0006,0008,0869.4,+14.7,060,0127,1565990211
84,0006,0008,0869.4,+15.3,059,0127,1565990511
86,0009,0012,0869.5,+14.7,061,0146,1565990811
82,0007,0010,0869.3,+14.6,061,0136,1565991112
84,0004,0006,0869.4,+14.7,060,0110,1565991411
82,0004,0006,0869.5,+14.7,060,0114,1565991711
80,0005,0007,0869.5,+14.8,059,0122,1565992011
80,0004,0006,0869.5,+14.7,059,0129,1565992311
82,0003,0005,0869.3,+14.5,060,0133,1565992611
78,0006,0008,0869.3,+14.6,061,0118,1565992911
82,0004,0006,0869.2,+14.7,058,0113,1565993211
82,0004,0006,0869.2,+14.9,058,0131,1565993811
82,0004,0006,0869.4,+14.6,059,0118,1565994111
80,0003,0005,0869.3,+15.0,059,0142,1565994411
80,0005,0007,0869.1,+14.8,060,0150,1565994711
80,0005,0007,0869.3,+14.7,061,0114,1565995011
82,0004,0006,0869.3,+14.6,061,0130,1565995311
80,0006,0008,0869.1,+14.3,062,0118,1565995611
80,0005,0007,0869.1,+14.4,062,0116,1565995911
82,0004,0006,0869.1,+15.2,060,0121,1565996211
80,0004,0006,0869.2,+14.7,061,0126,1565996511
80,0005,0007,0869.0,+14.4,060,0137,1565996811
82,0005,0007,0869.1,+14.3,062,0136,1565997111
82,0004,0006,0869.3,+13.9,065,0142,1565997411
80,0004,0006,0869.1,+14.4,063,0134,1565997711
80,0005,0007,0869.1,+14.3,063,0132,1565998011
80,0007,0010,0869.1,+14.2,063,0131,1565998311
82,0004,0006,0869.0,+14.6,062,0110,1565998611
82,0005,0007,0869.1,+14.2,061,0132,1565998911
82,0004,0006,0869.2,+14.1,064,0119,1565999211
82,0006,0008,0869.2,+14.2,064,0122,1565999511
82,0005,0007,0869.4,+14.1,064,0131,1565999814
80,0005,0007,0869.0,+14.0,061,0123,1566000111
82,0004,0006,0869.3,+14.1,060,0139,1566000411
82,0003,0005,0869.2,+14.2,056,0134,1566000711
80,0003,0005,0869.2,+14.5,060,0123,1566001011
80,0004,0006,0869.1,+14.1,061,0124,1566001311
80,0005,0007,0869.2,+14.2,062,0146,1566001611
82,0002,0003,0869.0,+14.7,060,0143,1566001911
82,0004,0006,0868.9,+14.2,061,0122,1566002211
82,0004,0006,0869.2,+14.5,060,0122,1566002511
80,0007,0010,0869.0,+14.0,056,0130,1566002811
82,0003,0005,0869.2,+13.7,055,0138,1566003111
82,0005,0007,0868.9,+14.4,053,0128,1566003411
80,0004,0006,0869.2,+14.0,059,0122,1566004011
82,0004,0006,0869.1,+14.0,056,0139,1566004311
82,0003,0005,0868.8,+13.7,059,0134,1566004611
82,0003,0005,0868.7,+15.1,056,0110,1566004911
82,0006,0008,0869.0,+13.9,056,0145,1566005211
82,0004,0006,0869.0,+13.8,056,0126,1566005511
82,0004,0006,0868.6,+14.6,056,0104,1566005811
82,0008,0011,0868.4,+13.6,058,0127,1566006111
82,0003,0005,0868.5,+13.6,057,0123,1566006711
82,0004,0006,0868.5,+13.7,057,0142,1566007011
82,0005,0007,0868.7,+13.9,059,0114,1566007311
82,0003,0005,0868.3,+13.3,061,0147,1566007611
82,0009,0012,0868.7,+13.4,060,0124,1566007911
82,0003,0005,0868.5,+14.7,057,0130,1566008211
82,0004,0006,0868.8,+13.8,058,0124,1566008511
82,0004,0006,0868.5,+13.3,056,0123,1566008811
82,0004,0006,0868.4,+14.5,056,0132,1566009111
82,0004,0006,0868.4,+13.8,054,0116,1566009411
82,0005,0007,0868.5,+14.3,057,0122,1566010011
82,0003,0005,0868.4,+13.6,055,0117,1566010311
82,0004,0006,0868.4,+13.5,058,0115,1566010611
80,0004,0006,0868.4,+13.7,054,0126,1566010911
82,0006,0008,0868.7,+14.0,056,0128,1566011211
82,0003,0005,0868.6,+13.6,056,0134,1566011511
82,0005,0007,0868.6,+13.3,057,0140,1566011811
82,0005,0007,0868.6,+13.4,060,0101,1566012111
80,0003,0005,0869.0,+13.5,058,0126,1566012411
82,0004,0006,0868.8,+13.7,058,0123,1566012711
84,0004,0006,0868.6,+13.6,061,0128,1566013011
82,0005,0007,0868.5,+13.3,061,0125,1566013311
99,0005,0007,0868.9,+13.1,061,0115,1566013611
84,0005,0007,0868.6,+14.0,060,0142,1566013911
82,0004,0006,0868.9,+13.5,062,0131,1566014211
80,0010,0013,0868.7,+13.7,062,0160,1566014511
84,0003,0005,0868.7,+13.3,063,0144,1566014811
82,0004,0006,0868.6,+13.4,059,0109,1566015111
80,0005,0007,0868.5,+13.3,063,0124,1566015411
84,0007,0010,0868.6,+12.9,065,0126,1566015711
82,0005,0007,0868.6,+13.1,063,0132,1566016011
84,0007,0010,0868.7,+13.0,063,0128,1566016311
82,0006,0008,0868.8,+13.1,060,0126,1566016611
80,0009,0012,0868.9,+13.3,062,0121,1566016911
84,0005,0007,0868.8,+13.0,058,0123,1566017211
82,0006,0008,0869.0,+13.1,060,0132,1566017511
82,0006,0008,0868.9,+13.5,058,0126,1566017811
84,0004,0006,0868.8,+13.5,059,0129,1566018111
82,0005,0007,0869.1,+13.5,061,0133,1566018411
84,0006,0008,0869.1,+13.5,062,0114,1566018711
99,0008,0011,0869.1,+13.6,058,0127,1566019011
86,0010,0013,0869.1,+14.1,057,0146,1566019311
86,0006,0008,0869.3,+14.1,056,0124,1566019611
86,0013,0017,0868.9,+14.3,056,0109,1566019911
84,0007,0010,0869.3,+13.9,058,0118,1566020211
76,0009,0012,0869.2,+13.7,063,0111,1566020511
82,0011,0015,0869.2,+14.5,059,0123,1566020811
86,0009,0012,0869.1,+14.6,059,0138,1566021111
80,0006,0008,0869.3,+14.6,053,0116,1566021411
82,0009,0012,0869.2,+14.8,056,0118,1566021711
84,0019,0026,0869.2,+15.0,054,0113,1566022011
82,0005,0007,0869.2,+15.0,055,0121,1566022311
82,0007,0010,0869.2,+14.8,057,0125,1566022614
82,0013,0017,0869.3,+15.2,056,0147,1566022911
82,0006,0008,0869.3,+15.5,054,0111,1566023211
86,0005,0007,0868.8,+15.2,056,0126,1566023511
86,0004,0006,0869.1,+15.7,054,0142,1566023811
84,0004,0006,0869.2,+15.4,053,0125,1566024111
82,0007,0010,0869.1,+15.8,051,0113,1566024411
84,0003,0005,0869.2,+16.3,050,0103,1566024711
86,0006,0008,0869.2,+15.8,051,0128,1566025011
86,0003,0005,0869.3,+16.0,054,0138,1566025311
88,0004,0006,0869.5,+16.0,052,0124,1566025611
80,0005,0007,0869.1,+15.8,051,0138,1566025911
78,0005,0007,0869.2,+15.9,053,0106,1566026211
80,0007,0010,0869.3,+16.8,052,0121,1566026511
82,0004,0006,0869.2,+16.7,051,0127,1566026811
82,0009,0012,0869.2,+16.9,051,0124,1566027111
88,0005,0007,0869.4,+16.6,053,0114,1566028011
86,0005,0007,0869.4,+17.6,049,0114,1566028311
86,0009,0012,0869.5,+17.4,051,0151,1566028611
84,0007,0010,0869.3,+18.4,050,0132,1566029211
78,0006,0008,0869.3,+16.3,054,0138,1566029511
80,0007,0010,0869.6,+17.8,051,0118,1566029814
86,0010,0013,0869.4,+17.6,053,0155,1566030111
84,0008,0011,0869.5,+18.1,049,0130,1566030412
78,0007,0010,0869.4,+19.6,048,0132,1566030712
78,0007,0010,0869.5,+18.3,050,0137,1566031012
78,0006,0008,0869.4,+18.1,049,0113,1566031311
78,0008,0011,0869.3,+18.1,050,0122,1566031611
78,0006,0008,0869.4,+19.4,047,0117,1566031911
82,0022,0029,0869.4,+18.9,052,0130,1566032211
82,0006,0008,0869.5,+18.1,047,0101,1566032511
82,0005,0007,0869.5,+19.1,046,0118,1566032811
82,0005,0007,0869.2,+19.8,047,0097,1566033111
80,0007,0010,0869.2,+19.5,046,0122,1566033411
78,0006,0008,0869.7,+18.5,049,0125,1566033711
80,0008,0011,0869.6,+18.5,047,0126,1566034012
80,0008,0011,0869.8,+17.4,051,0131,1566034312
80,0007,0010,0869.8,+16.9,050,0120,1566034612
84,0007,0010,0870.0,+18.0,051,0119,1566034912
82,0008,0011,0869.6,+17.6,053,0118,1566035212
80,0007,0010,0869.9,+17.0,054,0124,1566035512
82,0006,0008,0869.5,+17.6,051,0109,1566035812
80,0007,0010,0869.5,+16.9,054,0134,1566036112
88,0054,0073,0869.4,+18.6,051,0114,1566036411
82,0010,0013,0869.6,+19.4,049,0138,1566036711
84,0007,0010,0869.9,+16.6,055,0119,1566037311
80,0007,0010,0869.8,+16.5,060,0131,1566037612
99,0006,0008,0869.7,+16.1,060,0117,1566037912
70,0006,0008,0869.9,+16.7,057,0127,1566038212
80,0008,0011,0869.8,+16.7,057,0123,1566038512
99,0008,0011,0869.8,+16.1,056,0136,1566038812
99,0008,0011,0869.5,+16.9,053,0132,1566039112
80,0008,0011,0869.5,+16.9,056,0127,1566039412
99,0007,0010,0869.4,+17.1,054,0116,1566039712
99,0008,0011,0869.7,+17.4,053,0095,1566040012
78,0010,0013,0869.7,+16.9,056,0125,1566040312
72,0006,0008,0869.4,+17.3,054,0096,1566040612
99,0008,0011,0869.8,+17.4,055,0106,1566040912
72,0009,0012,0869.5,+17.0,056,0125,1566041212
78,0013,0017,0869.5,+16.9,059,0131,1566041512
99,0008,0011,0869.4,+16.7,061,0123,1566042112
99,0008,0011,0869.4,+16.8,059,0104,1566042412
72,0008,0011,0869.3,+16.7,057,0128,1566042712
80,0008,0011,0869.4,+17.1,058,0161,1566043012
82,0007,0010,0869.5,+16.5,060,0118,1566043312
78,0011,0015,0869.5,+17.6,056,0113,1566043612
74,0008,0011,0869.2,+16.5,056,0118,1566043912
78,0006,0008,0869.1,+17.0,059,0116,1566044212
00,0008,0011,0869.1,+17.7,055,0137,1566044512
74,0007,0010,0869.5,+16.9,057,0135,1566044812
66,0007,0010,0869.2,+16.1,059,0124,1566045112
78,0008,0011,0869.2,+15.8,056,0127,1566045412
99,0007,0010,0869.4,+16.1,057,0131,1566045712
70,0008,0011,0869.5,+15.9,065,0133,1566046012
80,0006,0008,0870.0,+15.4,065,0147,1566046312
99,0007,0010,0869.9,+14.9,064,0130,1566046612
80,0007,0010,0869.4,+14.8,073,0126,1566046912
64,0007,0010,0869.8,+15.0,073,0137,1566047212
70,0006,0008,0869.6,+15.2,072,0146,1566047512
70,0006,0008,0869.5,+15.1,075,0127,1566047812
64,0009,0012,0869.4,+15.0,069,0121,1566048112
82,0010,0013,0869.2,+15.4,072,0108,1566048412
80,0008,0011,0869.4,+15.4,071,0135,1566048712
99,0008,0011,0869.7,+15.2,070,0129,1566049312
76,0011,0015,0869.8,+16.2,067,0115,1566049912
78,0008,0011,0869.7,+16.5,064,0132,1566050212
66,0007,0010,0869.1,+16.9,062,0115,1566050512
76,0008,0011,0869.4,+18.0,061,0130,1566050812
80,0008,0011,0869.4,+18.1,057,0149,1566051112
99,0007,0010,0869.6,+18.0,059,0136,1566051412
84,0007,0010,0869.3,+17.9,057,0139,1566051712
76,0007,0010,0869.3,+18.2,056,0121,1566052012
72,0007,0010,0869.2,+18.9,058,0134,1566052312
76,0009,0012,0869.0,+19.2,053,0108,1566052612
84,0008,0011,0869.3,+18.3,057,0120,1566052912
99,0007,0010,0869.0,+17.8,056,0112,1566053212
84,0008,0011,0869.1,+19.6,051,0116,1566053512
82,0008,0011,0869.3,+17.6,056,0138,1566053812
80,0007,0010,0869.5,+17.7,056,0130,1566054112
70,0009,0012,0869.2,+19.1,052,0116,1566054412
66,0008,0011,0869.3,+18.9,051,0132,1566054712
70,0006,0008,0869.4,+19.5,051,0114,1566055012
99,0006,0008,0869.1,+17.9,051,0118,1566055312
72,0005,0007,0869.0,+18.8,052,0119,1566055612
99,0007,0010,0869.2,+17.5,054,0123,1566055912
99,0011,0015,0869.5,+19.1,052,0117,1566056212
84,0006,0008,0869.2,+18.0,054,0151,1566056512
99,0006,0008,0869.4,+18.2,051,0114,1566056812
99,0006,0008,0869.2,+19.3,050,0121,1566057112
99,0006,0008,0869.4,+17.3,055,0136,1566057412
99,0007,0010,0869.4,+17.2,054,0134,1566057712
66,0006,0008,0869.4,+16.7,055,0131,1566058012
84,0007,0010,0869.7,+16.5,055,0135,1566058312
99,0010,0013,0869.6,+16.5,057,0136,1566058612
99,0006,0008,0869.5,+16.2,058,0138,1566058912
80,0009,0012,0869.6,+16.4,057,0098,1566059212
80,0007,0010,0869.5,+16.4,056,0130,1566059512
78,0007,0010,0869.7,+16.1,058,0129,1566059812
80,0007,0010,0869.6,+15.7,057,0128,1566060112
84,0006,0008,0869.8,+16.1,056,0127,1566060412
82,0014,0018,0869.8,+15.3,059,0136,1566061312
80,0009,0012,0869.8,+15.3,059,0156,1566061612
72,0009,0012,0869.6,+15.7,058,0129,1566061912
82,0005,0007,0869.7,+15.5,058,0126,1566062212
84,0006,0008,0869.9,+15.5,059,0134,1566062812
99,0023,0031,0870.0,+16.5,060,0124,1566063112
99,0011,0015,0869.8,+15.8,058,0123,1566063412
99,0005,0007,0870.3,+15.6,058,0127,1566063712
72,0009,0012,0870.3,+16.4,059,0147,1566064012
84,0008,0011,0869.9,+15.7,060,0115,1566064312
82,0007,0010,0870.0,+15.6,060,0130,1566064612
80,0011,0015,0869.9,+15.4,059,0103,1566064912
78,0011,0015,0870.2,+16.9,058,0109,1566065212
99,0007,0010,0870.3,+15.2,061,0129,1566065512
86,0006,0008,0870.1,+15.3,060,0125,1566065812
76,0009,0012,0870.3,+15.0,062,0136,1566066112
82,0010,0013,0870.5,+14.9,063,0117,1566066412
80,0006,0008,0870.0,+14.6,064,0138,1566066712
80,0008,0011,0870.3,+14.8,063,0143,1566067312
78,0016,0022,0870.1,+14.7,063,0129,1566067612
84,0017,0023,0870.4,+14.8,063,0128,1566067912
82,0008,0011,0870.4,+14.6,063,0129,1566068212
72,0009,0012,0870.1,+14.5,063,0132,1566068512
99,0008,0011,0870.3,+14.5,062,0130,1566068812
74,0008,0011,0870.2,+14.6,063,0140,1566069112
99,0007,0010,0870.3,+14.5,063,0140,1566069412
72,0005,0007,0870.1,+14.7,062,0123,1566069712
80,0019,0026,0870.2,+14.6,064,0131,1566070312
78,0009,0012,0870.2,+14.5,063,0118,1566070612
80,0007,0010,0870.4,+14.7,063,0122,1566071212
78,0008,0011,0870.2,+14.6,062,0128,1566071512
78,0007,0010,0870.2,+14.3,063,0134,1566072112
78,0011,0015,0870.2,+14.3,063,0109,1566072412
78,0010,0013,0870.5,+13.9,066,0131,1566072712
78,0007,0010,0870.4,+14.3,063,0111,1566073012
78,0005,0007,0870.6,+14.0,066,0113,1566073312
76,0010,0013,0870.6,+13.9,064,0116,1566073612
78,0008,0011,0870.6,+14.1,065,0148,1566074212
78,0008,0011,0870.6,+14.1,063,0122,1566074812
78,0007,0010,0870.5,+13.8,064,0125,1566075112
78,0007,0010,0870.7,+14.6,064,0129,1566075412
78,0007,0010,0870.7,+13.7,064,0135,1566075712
72,0012,0016,0870.7,+14.1,063,0136,1566076015
99,0008,0011,0870.7,+13.7,062,0130,1566076312
72,0008,0011,0870.4,+13.8,065,0135,1566076612
74,0013,0017,0870.5,+13.4,064,0127,1566076915
72,0007,0010,0870.7,+13.2,066,0119,1566077212
72,0008,0011,0870.5,+13.1,065,0126,1566077512
72,0007,0010,0870.7,+13.3,064,0133,1566077812
74,0009,0012,0870.4,+13.4,064,0112,1566078112
74,0008,0011,0870.4,+13.3,064,0134,1566078412
72,0005,0007,0870.7,+12.8,068,0134,1566078712
74,0007,0010,0870.4,+13.1,066,0122,1566079012
74,0009,0012,0870.4,+13.1,067,0133,1566079312
72,0007,0010,0870.6,+13.2,066,0122,1566079612
74,0009,0012,0870.4,+13.1,065,0124,1566079912
74,0006,0008,0870.6,+12.8,068,0133,1566080512
74,0024,0032,0870.6,+13.5,064,0148,1566080812
74,0008,0011,0870.5,+13.3,066,0124,1566081112
74,0010,0013,0870.8,+13.3,065,0137,1566081412
74,0006,0008,0870.4,+13.0,065,0093,1566081712
74,0006,0008,0870.9,+13.6,064,0134,1566082012
74,0006,0008,0870.3,+13.4,065,0120,1566082312
74,0007,0010,0870.4,+13.0,065,0115,1566082612
76,0006,0008,0870.3,+13.0,066,0119,1566082912
76,0006,0008,0870.5,+13.1,064,0121,1566083212
74,0006,0008,0870.3,+13.0,064,0121,1566083512
76,0006,0008,0870.3,+13.0,065,0118,1566083812
74,0007,0010,0870.3,+12.9,065,0122,1566084112
74,0007,0010,0870.5,+13.3,063,0141,1566084415
74,0008,0011,0870.5,+12.7,067,0141,1566084712
74,0007,0010,0870.4,+12.6,068,0143,1566085312
74,0007,0010,0870.2,+12.8,066,0135,1566085612
74,0007,0010,0870.4,+13.5,064,0126,1566085915
74,0008,0011,0870.3,+13.0,066,0143,1566086212
74,0009,0012,0870.2,+12.8,066,0123,1566086512
74,0011,0015,0870.3,+12.5,067,0120,1566086812
74,0015,0021,0870.2,+12.5,068,0122,1566087112
74,0008,0011,0870.2,+12.8,066,0134,1566087412
74,0008,0011,0870.3,+13.7,061,0121,1566087712
74,0008,0011,0870.5,+13.5,064,0149,1566088012
76,0008,0011,0870.3,+13.7,063,0128,1566088312
74,0008,0011,0870.4,+14.5,060,0135,1566088612
74,0011,0015,0870.5,+13.5,063,0137,1566088912
70,0008,0011,0870.3,+13.1,064,0112,1566089212
72,0008,0011,0870.1,+14.3,062,0126,1566089512
72,0012,0016,0870.2,+12.8,066,0132,1566089812
72,0008,0011,0870.2,+12.7,066,0140,1566090112
72,0008,0011,0870.1,+12.7,066,0106,1566090412
72,0009,0012,0870.1,+12.7,066,0123,1566090712
74,0022,0029,0870.5,+13.6,063,0117,1566091012
74,0012,0016,0870.2,+13.5,064,0128,1566091312
74,0013,0017,0870.1,+12.7,068,0143,1566091612
72,0009,0012,0870.2,+12.7,067,0130,1566091912
74,0008,0011,0870.3,+13.5,065,0175,1566092212
74,0007,0010,0870.2,+13.3,067,0103,1566092512
72,0009,0012,0870.4,+13.0,068,0130,1566092812
72,0008,0011,0870.3,+13.1,068,0127,1566093112
74,0008,0011,0870.2,+13.4,067,0127,1566093412
74,0007,0010,0870.1,+13.2,069,0142,1566093712
72,0006,0008,0870.3,+13.4,066,0130,1566094012
72,0006,0008,0870.4,+13.5,067,0121,1566094312
72,0012,0016,0870.5,+13.4,067,0130,1566094612
72,0008,0011,0870.3,+13.5,067,0128,1566094912
72,0007,0010,0870.5,+14.4,063,0140,1566095213
74,0006,0008,0870.2,+14.0,065,0139,1566095513
72,0009,0012,0870.1,+13.3,068,0133,1566095813
72,0007,0010,0870.3,+13.4,066,0116,1566096113
72,0009,0012,0870.2,+13.6,067,0129,1566096413
99,0012,0016,0870.1,+13.7,066,0123,1566096713
82,0013,0017,0870.3,+13.4,067,0118,1566097012
80,0008,0011,0870.3,+13.5,067,0135,1566097312
80,0008,0011,0870.4,+13.4,067,0105,1566097612
80,0009,0012,0870.1,+13.3,068,0137,1566097912
82,0009,0012,0870.2,+13.6,066,0130,1566098212
78,0013,0017,0870.4,+13.4,067,0124,1566098512
78,0007,0010,0870.4,+13.5,066,0114,1566098813
72,0009,0012,0870.2,+14.1,065,0134,1566099113
99,0010,0013,0870.1,+13.3,067,0116,1566099413
99,0010,0013,0870.2,+13.3,069,0137,1566099713
99,0047,0064,0870.5,+13.5,066,0121,1566100013
99,0014,0018,0870.4,+13.6,066,0108,1566100613
99,0009,0012,0870.1,+13.3,067,0114,1566100913
86,0009,0012,0870.1,+13.2,067,0127,1566101213
80,0009,0012,0870.2,+13.3,066,0126,1566101513
84,0008,0011,0870.1,+12.9,068,0152,1566101813
82,0011,0015,0870.1,+12.9,068,0120,1566102113
99,0019,0026,0870.1,+12.9,068,0139,1566102413
84,0009,0012,0870.0,+13.2,065,0129,1566102713
84,0009,0012,0870.3,+12.5,070,0131,1566103613
84,0014,0018,0870.3,+13.0,069,0136,1566103913
99,0009,0012,0870.2,+12.9,068,0132,1566104213
88,0010,0013,0870.6,+12.7,069,0118,1566104513
86,0014,0018,0870.6,+12.7,068,0124,1566104813
86,0015,0021,0870.4,+12.7,070,0116,1566105113
86,0009,0012,0870.5,+12.8,068,0092,1566105413
84,0010,0013,0870.4,+13.2,067,0117,1566105713
84,0013,0017,0870.6,+13.5,063,0120,1566106013
84,0009,0012,0870.6,+13.2,067,0111,1566106313
84,0010,0013,0870.7,+13.9,059,0119,1566106913
86,0047,0064,0870.5,+15.6,064,0121,1566107213
84,0011,0015,0870.6,+13.7,066,0135,1566107513
76,0010,0013,0870.6,+14.0,065,0107,1566107813
86,0009,0012,0870.3,+14.1,063,0131,1566108113
84,0008,0011,0870.3,+14.2,063,0124,1566108413
88,0008,0011,0870.7,+14.5,062,0130,1566108713
84,0009,0012,0870.7,+14.9,055,0138,1566109013
86,0015,0021,0870.2,+14.8,060,0119,1566109313
86,0008,0011,0870.7,+14.9,059,0113,1566109613
86,0008,0011,0870.4,+15.0,059,0126,1566109913
84,0012,0016,0870.4,+15.6,054,0125,1566110213
84,0008,0011,0870.6,+16.2,052,0143,1566110513
82,0009,0012,0870.4,+16.5,054,0134,1566110813
88,0009,0012,0870.5,+17.4,052,0123,1566111113
86,0014,0018,0870.5,+17.2,054,0135,1566111413
86,0009,0012,0870.8,+17.2,053,0120,1566111713
86,0008,0011,0870.8,+17.9,050,0102,1566112013
86,0009,0012,0870.8,+17.5,048,0117,1566112313
84,0007,0010,0870.9,+18.1,048,0129,1566112613
88,0008,0011,0870.9,+17.6,052,0118,1566112913
86,0007,0010,0870.8,+18.4,048,0132,1566113213
88,0008,0011,0870.9,+17.7,055,0114,1566113513
86,0006,0008,0870.9,+18.2,048,0142,1566113813
86,0006,0008,0870.9,+18.6,049,0132,1566114113
82,0005,0007,0870.9,+18.9,048,0133,1566114413
84,0009,0012,0870.8,+18.9,048,0141,1566114713
84,0007,0010,0871.0,+18.0,048,0127,1566115313
80,0006,0008,0871.0,+18.5,051,0126,1566115613
84,0005,0007,0871.2,+18.6,048,0124,1566115913
84,0005,0007,0871.1,+18.5,048,0135,1566116213
80,0007,0010,0871.1,+18.7,048,0131,1566116513
80,0008,0011,0871.3,+19.1,045,0115,1566116813
82,0007,0010,0871.2,+18.6,053,0135,1566117113
80,0008,0011,0871.5,+19.2,047,0114,1566117413
82,0011,0015,0871.1,+20.2,047,0142,1566117713
82,0007,0010,0871.2,+18.9,048,0135,1566118013
84,0005,0007,0871.5,+18.6,049,0120,1566118313
80,0006,0008,0871.6,+18.8,046,0129,1566118613
82,0007,0010,0871.3,+18.3,048,0106,1566118913
86,0007,0010,0871.3,+18.2,050,0128,1566119213
88,0006,0008,0871.2,+18.3,052,0123,1566119513
90,0006,0008,0871.4,+19.0,052,0123,1566119813
88,0005,0007,0871.2,+19.1,050,0097,1566120113
86,0006,0008,0871.2,+19.8,049,0136,1566120413
84,0005,0007,0871.6,+18.7,048,0117,1566120713
84,0006,0008,0871.4,+19.2,044,0119,1566121013
84,0006,0008,0871.3,+19.5,041,0143,1566121313
82,0006,0008,0871.5,+20.5,049,0116,1566121613
82,0005,0007,0871.3,+20.3,041,0128,1566121913
82,0006,0008,0871.5,+20.9,040,0122,1566122213
84,0005,0007,0871.5,+19.6,047,0126,1566122513
84,0006,0008,0871.9,+19.8,048,0137,1566122813
84,0005,0007,0871.4,+19.7,048,0127,1566123113
84,0005,0007,0871.2,+19.5,050,0110,1566123413
82,0005,0007,0871.1,+20.4,049,0132,1566123713
82,0009,0012,0871.4,+21.8,044,0153,1566124013
84,0005,0007,0871.2,+21.1,043,0119,1566124313
80,0007,0010,0871.3,+23.0,043,0124,1566124613
80,0004,0006,0871.4,+22.3,043,0116,1566124913
99,0005,0007,0871.4,+23.2,039,0131,1566125213
80,0005,0007,0871.3,+21.3,041,0116,1566125513
82,0005,0007,0871.7,+20.3,044,0125,1566125813
82,0007,0010,0871.3,+21.2,043,0132,1566126113
82,0005,0007,0871.4,+21.9,040,0140,1566126413
82,0007,0010,0871.5,+22.2,040,0156,1566131629
84,0005,0007,0871.7,+21.4,044,0152,1566131929
84,0005,0007,0871.4,+21.2,046,0146,1566132229
86,0012,0016,0871.4,+20.5,042,0127,1566132529
86,0008,0011,0871.3,+21.2,048,0098,1566132829
99,0006,0008,0871.4,+21.3,044,0135,1566133129
86,0007,0010,0871.3,+20.9,047,0134,1566133429
99,0007,0010,0871.2,+20.8,048,0133,1566133729
84,0006,0008,0871.3,+21.7,039,0130,1566134329
88,0008,0011,0871.5,+22.2,038,0131,1566134629
86,0006,0008,0871.3,+21.2,042,0123,1566134929
82,0006,0008,0871.4,+22.2,036,0139,1566135229
84,0006,0008,0871.2,+21.1,046,0115,1566135529
82,0004,0006,0871.4,+21.0,044,0138,1566135829
84,0006,0008,0871.3,+21.5,041,0109,1566136129
82,0020,0027,0871.3,+21.3,042,0116,1566136429
80,0061,0081,0871.2,+22.0,043,0123,1566136729
86,0059,0079,0871.1,+21.2,043,0125,1566137029
82,0023,0031,0871.3,+21.2,041,0134,1566137329
84,0009,0012,0871.1,+21.4,041,0125,1566137629
82,0011,0015,0871.5,+21.7,045,0121,1566137929
80,0011,0015,0871.2,+22.2,040,0130,1566138229
82,0005,0007,0870.9,+22.2,040,0141,1566138529
84,0008,0011,0871.5,+23.1,039,0120,1566138829
82,0006,0008,0871.0,+24.2,037,0138,1566139129
78,0005,0007,0871.4,+22.7,041,0129,1566139429
82,0006,0008,0871.0,+21.9,041,0141,1566139729
82,0004,0006,0870.9,+23.8,037,0130,1566140029
82,0004,0006,0871.0,+21.9,044,0118,1566140329
78,0006,0008,0871.2,+24.4,036,0125,1566140629
78,0004,0006,0871.3,+22.7,041,0123,1566140929
82,0003,0005,0871.0,+24.9,035,0148,1566141229
84,0004,0006,0871.0,+24.2,035,0112,1566141529
84,0004,0006,0871.1,+24.2,036,0146,1566141829
84,0004,0006,0871.0,+23.6,038,0114,1566142129
82,0004,0006,0871.0,+24.2,037,0126,1566142729
84,0005,0007,0870.9,+21.5,041,0125,1566143029
84,0005,0007,0870.9,+23.6,036,0103,1566143329
84,0004,0006,0871.3,+22.2,037,0124,1566143629
82,0005,0007,0871.3,+22.2,039,0135,1566143929
84,0004,0006,0871.1,+21.6,042,0122,1566144229
84,0005,0007,0871.3,+22.1,041,0118,1566144529
80,0008,0011,0871.3,+21.2,042,0135,1566144829
78,0006,0008,0871.5,+19.9,045,0121,1566145129
84,0005,0007,0871.4,+19.9,047,0120,1566145729
84,0005,0007,0871.5,+18.6,051,0119,1566146029
82,0007,0010,0871.5,+19.3,050,0115,1566146629
84,0006,0008,0871.7,+18.4,054,0128,1566146929
84,0006,0008,0871.5,+18.4,053,0121,1566147229
82,0006,0008,0871.6,+17.9,054,0148,1566147529
84,0004,0006,0871.5,+18.2,053,0136,1566147829
86,0007,0010,0871.6,+17.4,057,0121,1566148129
86,0007,0010,0871.5,+16.9,058,0131,1566148429
88,0007,0010,0871.8,+17.6,055,0125,1566148729
80,0007,0010,0871.8,+17.7,055,0152,1566149029
99,0007,0010,0871.6,+17.9,054,0110,1566149329
99,0005,0007,0871.8,+17.4,055,0139,1566149629
86,0004,0006,0871.8,+17.2,056,0142,1566149930
99,0008,0011,0871.8,+16.7,057,0138,1566150229
82,0008,0011,0871.9,+17.0,056,0125,1566150529
80,0006,0008,0872.1,+17.4,054,0119,1566150829
88,0006,0008,0872.0,+17.8,053,0115,1566151129
84,0008,0011,0871.9,+16.8,054,0126,1566151429
99,0005,0007,0872.0,+17.1,053,0124,1566151729
86,0004,0006,0872.2,+16.1,058,0124,1566152629
80,0005,0007,0872.1,+15.9,058,0138,1566152929
76,0006,0008,0872.0,+15.9,058,0141,1566153229
86,0006,0008,0872.3,+16.2,056,0115,1566153529
78,0005,0007,0872.2,+16.3,057,0121,1566153829
78,0004,0006,0872.0,+15.9,058,0116,1566154429
80,0013,0017,0872.0,+14.8,061,0130,1566154729
80,0006,0008,0872.1,+15.1,060,0150,1566155029
80,0007,0010,0872.3,+15.3,059,0136,1566155329
86,0005,0007,0872.2,+15.4,059,0119,1566155629
86,0004,0006,0872.2,+15.7,058,0131,1566155929
86,0004,0006,0872.1,+15.7,058,0119,1566156229
80,0005,0007,0872.2,+15.5,058,0121,1566156529
82,0004,0006,0872.4,+16.9,056,0131,1566156829
80,0007,0010,0872.2,+15.2,059,0127,1566157129
82,0005,0007,0872.1,+15.1,059,0132,1566157429
82,0005,0007,0872.1,+15.4,058,0115,1566157729
82,0004,0006,0872.2,+15.1,059,0136,1566158029
82,0004,0006,0872.3,+15.1,059,0125,1566158329
80,0005,0007,0872.4,+16.3,054,0115,1566158629
80,0005,0007,0872.3,+15.4,057,0123,1566158929
80,0005,0007,0872.3,+15.8,055,0106,1566159229
80,0005,0007,0872.4,+16.7,054,0118,1566159529
80,0005,0007,0872.3,+15.8,056,0138,1566159829
80,0004,0006,0872.2,+15.6,055,0132,1566160129
80,0005,0007,0872.2,+14.9,060,0133,1566160429
80,0006,0008,0872.4,+14.6,061,0134,1566160729
80,0006,0008,0872.1,+14.7,060,0121,1566161029
80,0004,0006,0872.3,+15.9,057,0132,1566161329
80,0004,0006,0872.0,+14.8,059,0136,1566161629
80,0005,0007,0872.3,+14.9,058,0127,1566161929
80,0004,0006,0872.0,+15.2,057,0132,1566162229
80,0006,0008,0872.3,+15.5,057,0125,1566162529
80,0005,0007,0872.1,+16.0,056,0145,1566162829
80,0004,0006,0872.3,+15.4,057,0116,1566163129
80,0004,0006,0872.2,+15.0,059,0141,1566163429
80,0004,0006,0872.0,+15.3,059,0113,1566163729
80,0004,0006,0872.1,+15.3,058,0103,1566164029
80,0004,0006,0872.5,+16.2,055,0119,1566164329
80,0004,0006,0872.1,+14.8,060,0121,1566164629
78,0006,0008,0872.1,+14.3,062,0109,1566164929
80,0004,0006,0872.3,+14.6,060,0144,1566165229
80,0003,0005,0872.2,+14.8,059,0145,1566165529
80,0008,0011,0872.1,+15.3,057,0131,1566165829
80,0004,0006,0872.0,+15.0,059,0128,1566166129
80,0004,0006,0871.9,+15.2,058,0131,1566166429
80,0009,0012,0872.4,+15.9,055,0119,1566166729
80,0004,0006,0872.3,+15.4,056,0139,1566167029
80,0005,0007,0872.3,+15.2,057,0133,1566167330
80,0004,0006,0872.2,+15.2,058,0138,1566167629
80,0005,0007,0872.4,+15.2,057,0115,1566167929
82,0003,0005,0872.5,+15.9,056,0114,1566168229
82,0004,0006,0872.3,+15.6,056,0145,1566168529
80,0006,0008,0872.2,+15.4,058,0103,1566168829
80,0005,0007,0872.3,+15.4,057,0121,1566169129
82,0004,0006,0872.2,+14.8,059,0120,1566169429
78,0005,0007,0872.2,+15.3,057,0127,1566169729
80,0004,0006,0872.3,+15.5,056,0119,1566170029
80,0003,0005,0872.3,+16.4,054,0110,1566170329
82,0005,0007,0872.1,+15.7,055,0140,1566170629
80,0004,0006,0872.3,+14.9,057,0120,1566170930
80,0004,0006,0872.2,+15.4,057,0137,1566171230
82,0005,0007,0872.0,+14.7,058,0131,1566171530
80,0004,0006,0872.4,+14.5,059,0129,1566171830
80,0006,0008,0872.2,+15.1,057,0120,1566172130
80,0005,0007,0872.4,+14.9,057,0127,1566172430
82,0005,0007,0871.8,+15.6,056,0125,1566172730
80,0003,0005,0872.0,+15.5,056,0131,1566173029
80,0004,0006,0872.2,+15.4,057,0100,1566173329
80,0005,0007,0872.2,+15.3,057,0135,1566173629
80,0006,0008,0872.4,+14.5,060,0130,1566173929
82,0005,0007,0872.2,+14.5,059,0125,1566174530
82,0006,0008,0872.5,+14.5,058,0126,1566174830
80,0005,0007,0872.4,+14.5,059,0136,1566175130
82,0006,0008,0872.1,+14.6,059,0108,1566175430
82,0005,0007,0872.0,+15.5,056,0134,1566175730
82,0005,0007,0872.1,+15.8,055,0138,1566176030
82,0008,0011,0872.1,+14.8,057,0136,1566176330
82,0005,0007,0871.9,+14.7,059,0123,1566176630
82,0005,0007,0871.9,+14.2,059,0132,1566176930
82,0005,0007,0872.2,+14.4,059,0135,1566177230
82,0007,0010,0872.2,+14.4,059,0134,1566177530
82,0005,0007,0871.8,+14.1,061,0116,1566177830
82,0007,0010,0871.8,+13.8,062,0114,1566178130
82,0006,0008,0872.0,+13.7,062,0128,1566178430
82,0006,0008,0871.9,+14.2,060,0129,1566178730
82,0005,0007,0872.3,+14.6,060,0115,1566179030
82,0005,0007,0872.0,+15.3,058,0117,1566179330
82,0006,0008,0871.9,+13.9,063,0120,1566179630
82,0005,0007,0872.3,+14.0,062,0114,1566179930
82,0006,0008,0872.1,+14.2,062,0121,1566180230
82,0006,0008,0872.1,+13.6,063,0108,1566180530
80,0007,0010,0871.8,+13.8,063,0127,1566180830
82,0007,0010,0871.9,+13.6,064,0115,1566181130
82,0006,0008,0871.8,+13.8,062,0126,1566181430
82,0010,0013,0872.0,+14.7,060,0119,1566181730
82,0006,0008,0871.9,+13.7,063,0117,1566182030
82,0006,0008,0872.1,+14.1,062,0121,1566182330
82,0007,0010,0872.0,+13.7,064,0131,1566182630
82,0007,0010,0872.1,+13.8,063,0129,1566182930
84,0006,0008,0872.3,+15.0,060,0137,1566183230
82,0006,0008,0872.0,+14.8,060,0129,1566183530
82,0006,0008,0872.3,+13.7,063,0131,1566183830
82,0005,0007,0872.2,+14.5,059,0120,1566184130
82,0005,0007,0872.1,+14.4,059,0131,1566184430
82,0008,0011,0872.2,+13.9,061,0133,1566184730
82,0005,0007,0872.1,+14.0,061,0112,1566185030
84,0005,0007,0872.2,+13.9,061,0102,1566185330
82,0006,0008,0872.2,+13.9,061,0095,1566185630
82,0015,0021,0872.4,+15.5,056,0127,1566185930
82,0009,0012,0872.2,+13.7,062,0115,1566186230
80,0009,0012,0872.4,+13.7,061,0126,1566186530
82,0008,0011,0872.2,+13.7,061,0139,1566186830
82,0007,0010,0872.4,+13.7,060,0129,1566187130
80,0016,0022,0872.4,+14.6,058,0120,1566187430
84,0012,0016,0872.3,+14.1,060,0131,1566187730
82,0009,0012,0872.4,+14.7,059,0134,1566188030
84,0007,0010,0872.5,+14.5,060,0132,1566188330
82,0007,0010,0872.5,+14.1,061,0112,1566188630
82,0008,0011,0872.6,+15.0,060,0131,1566188930
84,0007,0010,0872.5,+14.2,061,0136,1566189230
82,0007,0010,0872.1,+14.1,062,0116,1566189530
82,0007,0010,0872.3,+13.8,063,0138,1566189830
82,0006,0008,0872.2,+14.0,062,0126,1566190130
82,0010,0013,0872.5,+15.5,059,0132,1566190430
82,0006,0008,0872.5,+14.7,061,0134,1566190730
82,0008,0011,0872.4,+15.7,059,0127,1566191030
82,0008,0011,0872.4,+16.1,059,0140,1566191330
82,0009,0012,0872.3,+15.3,062,0138,1566191630
82,0006,0008,0872.2,+15.3,061,0131,1566191930
82,0009,0012,0872.8,+15.2,061,0139,1566192230
82,0006,0008,0872.5,+14.7,062,0136,1566192530
80,0006,0008,0872.4,+14.6,062,0124,1566192830
82,0006,0008,0872.7,+14.3,063,0118,1566193130
82,0007,0010,0872.7,+14.5,063,0132,1566193430
84,0007,0010,0872.8,+14.4,063,0111,1566193730
82,0007,0010,0872.8,+14.7,063,0133,1566194030
84,0006,0008,0872.6,+14.7,063,0129,1566194330
80,0010,0013,0872.7,+14.9,062,0132,1566194630
99,0006,0008,0872.8,+14.8,063,0115,1566194930
80,0006,0008,0872.5,+15.0,063,0111,1566195230
76,0010,0013,0872.8,+15.2,062,0139,1566195530
84,0007,0010,0872.4,+15.4,062,0120,1566195830
84,0006,0008,0872.7,+15.9,060,0131,1566196130
72,0006,0008,0872.4,+15.9,061,0096,1566196460
78,0005,0007,0872.6,+16.5,059,0119,1566196760
76,0009,0012,0872.7,+16.9,056,0116,1566197060
78,0005,0007,0872.6,+17.0,058,0133,1566197360
76,0010,0013,0872.5,+17.5,056,0126,1566197660
78,0005,0007,0872.5,+17.8,055,0110,1566197960
76,0007,0010,0872.4,+17.8,054,0146,1566198260
78,0006,0008,0872.6,+18.4,054,0098,1566198560
78,0005,0007,0872.4,+18.8,048,0110,1566198860
76,0006,0008,0872.5,+18.7,053,0138,1566199160
74,0006,0008,0872.6,+18.8,052,0146,1566199460
74,0006,0008,0872.7,+19.5,051,0122,1566199760
78,0012,0016,0872.6,+19.3,049,0131,1566200060
74,0005,0007,0872.6,+20.2,049,0123,1566200360
74,0005,0007,0872.4,+19.8,044,0127,1566200660
72,0005,0007,0872.6,+19.9,044,0136,1566200960
74,0006,0008,0872.8,+19.5,043,0104,1566201260
74,0007,0010,0872.7,+20.5,043,0118,1566201560
76,0005,0007,0872.6,+20.7,046,0108,1566201860
76,0006,0008,0873.0,+20.5,045,0117,1566202160
76,0006,0008,0872.6,+20.5,046,0137,1566202460
76,0005,0007,0873.0,+20.4,043,0128,1566202760
66,0006,0008,0872.9,+20.4,047,0133,1566203060
76,0009,0012,0872.8,+20.5,044,0133,1566203361
76,0007,0010,0873.0,+20.8,045,0123,1566203661
76,0006,0008,0872.9,+20.0,046,0150,1566203961
76,0007,0010,0872.9,+20.4,045,0121,1566204260
78,0006,0008,0872.8,+20.6,045,0131,1566204560
80,0006,0008,0873.0,+20.4,047,0132,1566204861
78,0012,0016,0873.0,+20.4,044,0108,1566205160
76,0006,0008,0872.8,+21.1,042,0135,1566205461
78,0008,0011,0872.9,+20.7,044,0120,1566205760
78,0008,0011,0873.1,+20.9,043,0121,1566206060
84,0005,0007,0873.0,+21.4,045,0120,1566206660
80,0005,0007,0873.0,+21.4,040,0120,1566207261
82,0007,0010,0872.9,+20.8,041,0125,1566207561
78,0005,0007,0872.8,+21.2,042,0129,1566207861
76,0005,0007,0873.0,+21.2,041,0128,1566208161
78,0005,0007,0873.1,+22.2,039,0110,1566208461
80,0005,0007,0872.9,+22.2,041,0126,1566208761
78,0006,0008,0872.8,+22.4,046,0132,1566209061
78,0004,0006,0872.8,+22.6,039,0133,1566209361
78,0004,0006,0872.5,+23.6,037,0104,1566209661
74,0004,0006,0872.9,+22.1,041,0121,1566209960
74,0004,0006,0872.6,+22.5,038,0130,1566210261
76,0005,0007,0872.7,+23.4,038,0113,1566210561
74,0005,0007,0872.8,+23.0,038,0129,1566210861
78,0006,0008,0873.0,+22.7,040,0145,1566211161
74,0004,0006,0872.8,+23.0,039,0134,1566211461
76,0004,0006,0872.9,+23.5,038,0138,1566211761
74,0005,0007,0872.8,+23.2,038,0141,1566212061
76,0006,0008,0872.7,+23.4,036,0137,1566212361
76,0004,0006,0872.8,+24.4,038,0112,1566212661
76,0005,0007,0872.8,+25.0,037,0132,1566212961
76,0005,0007,0872.8,+23.5,037,0127,1566213261
74,0004,0006,0872.6,+23.1,036,0122,1566213561
80,0005,0007,0872.9,+23.5,035,0118,1566213861
80,0005,0007,0872.8,+25.0,036,0143,1566214161
78,0004,0006,0872.5,+24.5,035,0140,1566214761
78,0005,0007,0872.5,+24.6,036,0108,1566215061
76,0005,0007,0872.6,+25.4,035,0151,1566215361
76,0005,0007,0872.8,+25.6,035,0113,1566215661
74,0005,0007,0872.8,+24.8,033,0137,1566215961
76,0006,0008,0872.8,+25.8,034,0127,1566216261
76,0005,0007,0872.7,+25.9,033,0111,1566216561
72,0005,0007,0873.0,+24.9,036,0111,1566216861
76,0005,0007,0873.1,+24.1,037,0148,1566217161
78,0004,0006,0872.8,+24.3,037,0137,1566217463
78,0006,0008,0873.0,+24.4,038,0148,1566217761
84,0005,0007,0872.9,+24.3,041,0128,1566218061
80,0004,0006,0873.0,+23.3,039,0105,1566218361
78,0004,0006,0873.2,+23.4,042,0122,1566218661
76,0004,0006,0873.0,+22.6,041,0139,1566218961
78,0005,0007,0873.2,+23.2,039,0138,1566219261
82,0009,0012,0873.0,+22.9,038,0113,1566219561
76,0006,0008,0873.0,+22.8,041,0125,1566219861
84,0004,0006,0873.1,+23.1,041,0107,1566220461
80,0005,0007,0873.1,+22.7,042,0128,1566220761
99,0005,0007,0872.9,+23.0,041,0117,1566221061
80,0005,0007,0873.2,+22.2,044,0109,1566221361
80,0006,0008,0873.2,+22.3,039,0123,1566221661
86,0005,0007,0872.9,+22.5,043,0131,1566221961
76,0004,0006,0872.7,+22.6,038,0098,1566222261
99,0005,0007,0872.7,+22.7,039,0136,1566222561
82,0005,0007,0873.1,+22.8,038,0114,1566222861
80,0006,0008,0873.0,+22.0,042,0129,1566223161
78,0005,0007,0872.9,+22.4,042,0131,1566223461
80,0010,0013,0873.0,+22.4,039,0129,1566224361
80,0006,0008,0873.1,+23.4,036,0130,1566224661
80,0005,0007,0873.0,+22.0,041,0097,1566224961
86,0006,0008,0873.0,+22.4,044,0116,1566225261
82,0006,0008,0872.8,+25.5,034,0128,1566225561
76,0005,0007,0872.9,+22.9,042,0116,1566225861
80,0005,0007,0873.2,+23.2,037,0117,1566226161
82,0006,0008,0873.2,+25.8,032,0126,1566226461
80,0006,0008,0873.1,+24.5,039,0129,1566226761
82,0004,0006,0873.3,+24.0,038,0148,1566227061
80,0005,0007,0872.7,+26.1,035,0123,1566227361
80,0009,0012,0873.0,+24.2,036,0113,1566227661
76,0006,0008,0872.8,+26.1,032,0120,1566227961
76,0007,0010,0872.9,+26.1,034,0120,1566228261
99,0017,0023,0873.1,+25.4,035,0126,1566228561
78,0009,0012,0872.9,+24.3,036,0115,1566228861
76,0006,0008,0872.8,+25.5,036,0146,1566229161
99,0007,0010,0873.1,+23.5,039,0121,1566230061
78,0005,0007,0873.1,+23.1,038,0139,1566230661
99,0009,0012,0873.3,+22.6,043,0142,1566230961
80,0005,0007,0873.2,+21.2,046,0130,1566231261
99,0007,0010,0873.3,+21.7,045,0130,1566231561
99,0010,0013,0873.5,+21.2,047,0134,1566231861
76,0005,0007,0873.3,+20.5,047,0142,1566232161
82,0005,0007,0873.5,+21.2,046,0117,1566232461
80,0006,0008,0873.5,+20.7,048,0119,1566232761
80,0007,0010,0873.4,+20.1,048,0129,1566233061
76,0006,0008,0873.4,+20.0,050,0137,1566233361
76,0006,0008,0873.2,+20.2,050,0109,1566233661
84,0007,0010,0873.4,+19.7,051,0137,1566234261
84,0006,0008,0873.5,+19.4,053,0125,1566234561
82,0006,0008,0873.4,+19.4,051,0129,1566234861
78,0006,0008,0873.8,+18.9,053,0143,1566235461
78,0007,0010,0874.1,+18.1,056,0124,1566236061
82,0008,0011,0873.7,+18.7,054,0121,1566236361
82,0006,0008,0873.8,+18.7,053,0109,1566236661
82,0008,0011,0873.8,+18.5,054,0139,1566236961
82,0008,0011,0874.0,+18.5,054,0135,1566237261
76,0007,0010,0874.0,+18.6,052,0123,1566237561
84,0009,0012,0874.0,+18.6,053,0116,1566237861
84,0006,0008,0874.2,+18.2,054,0131,1566238461
84,0006,0008,0873.9,+17.9,055,0124,1566238761
78,0006,0008,0874.0,+17.8,055,0124,1566239061
80,0007,0010,0874.1,+17.9,053,0132,1566239361
76,0007,0010,0874.1,+17.8,052,0150,1566239661
99,0007,0010,0874.1,+18.1,051,0143,1566239961
78,0006,0008,0874.1,+17.9,053,0136,1566240261
76,0006,0008,0874.4,+17.7,052,0146,1566240561
82,0007,0010,0874.3,+17.3,053,0145,1566240861
78,0007,0010,0874.1,+17.4,053,0131,1566241161
99,0007,0010,0874.1,+17.5,053,0137,1566241461
78,0008,0011,0874.3,+17.4,052,0111,1566242361
78,0007,0010,0874.2,+17.3,053,0123,1566242661
76,0006,0008,0874.3,+17.7,051,0132,1566242961
82,0006,0008,0874.4,+17.3,054,0121,1566243561
82,0006,0008,0874.4,+16.8,054,0107,1566243861
82,0006,0008,0874.3,+16.9,055,0124,1566244161
84,0007,0010,0874.2,+17.0,054,0101,1566244461
82,0005,0007,0874.3,+17.0,055,0140,1566244761
82,0008,0011,0874.3,+16.9,054,0113,1566245061
76,0006,0008,0874.2,+17.0,053,0147,1566245361
78,0006,0008,0874.0,+17.2,053,0131,1566245661
78,0008,0011,0874.3,+17.0,053,0110,1566245961
78,0004,0006,0874.3,+17.1,052,0137,1566246261
78,0006,0008,0874.4,+16.8,053,0134,1566246561
99,0004,0006,0874.4,+17.3,052,0107,1566246861
99,0007,0010,0874.1,+17.2,051,0110,1566247161
78,0006,0008,0874.0,+16.3,054,0117,1566247461
82,0006,0008,0874.2,+16.4,054,0140,1566247761
99,0005,0007,0873.9,+16.1,055,0121,1566248061
82,0007,0010,0874.0,+15.8,056,0130,1566248361
82,0006,0008,0873.9,+16.2,054,0114,1566248661
82,0006,0008,0873.9,+16.6,053,0130,1566248961
82,0007,0010,0874.1,+16.3,054,0140,1566249261
84,0006,0008,0874.0,+16.1,055,0124,1566249561
99,0007,0010,0873.9,+16.2,054,0113,1566249861
78,0007,0010,0874.2,+15.5,057,0117,1566250161
84,0006,0008,0874.1,+16.5,054,0127,1566250461
84,0006,0008,0873.9,+16.1,054,0132,1566250761
76,0008,0011,0874.3,+15.5,057,0134,1566251061
78,0006,0008,0874.1,+15.9,055,0130,1566251361
78,0006,0008,0874.1,+15.8,055,0129,1566251664
78,0010,0013,0874.1,+15.6,056,0126,1566251961
76,0005,0007,0874.0,+15.8,056,0125,1566252261
76,0008,0011,0874.0,+15.9,056,0111,1566252561
74,0006,0008,0874.0,+15.6,057,0118,1566252861
99,0005,0007,0873.9,+15.4,058,0123,1566253161
76,0007,0010,0874.2,+15.6,056,0145,1566253461
78,0005,0007,0873.9,+16.1,054,0130,1566253761
76,0006,0008,0874.0,+15.1,058,0118,1566254061
76,0007,0010,0874.0,+15.4,058,0131,1566254361
76,0007,0010,0874.2,+15.6,055,0128,1566254661
78,0005,0007,0873.9,+14.8,060,0112,1566254961
78,0006,0008,0874.2,+15.2,058,0126,1566255261
76,0007,0010,0874.2,+15.6,057,0122,1566255561
76,0005,0007,0874.0,+14.9,060,0136,1566255861
78,0008,0011,0874.2,+14.7,061,0109,1566256161
80,0008,0011,0874.0,+15.7,056,0130,1566256461
82,0007,0010,0873.8,+14.9,060,0134,1566256761
80,0006,0008,0874.0,+15.2,058,0123,1566257061
82,0007,0010,0874.0,+14.7,060,0113,1566257361
80,0007,0010,0874.1,+15.9,056,0120,1566257661
80,0007,0010,0874.2,+14.7,061,0127,1566257961
82,0006,0008,0874.0,+15.0,059,0131,1566258261
80,0007,0010,0874.1,+14.2,063,0110,1566258561
82,0006,0008,0874.1,+14.3,062,0144,1566258861
76,0007,0010,0874.4,+14.3,061,0116,1566259161
76,0006,0008,0874.0,+15.1,056,0150,1566259461
78,0006,0008,0874.2,+14.3,061,0119,1566259761
78,0007,0010,0874.0,+14.1,063,0105,1566260061
78,0009,0012,0874.1,+14.5,061,0121,1566260361
78,0008,0011,0874.0,+14.1,063,0127,1566260661
84,0005,0007,0873.8,+14.1,063,0129,1566261261
84,0007,0010,0873.9,+13.8,065,0132,1566261561
84,0008,0011,0873.8,+13.7,065,0126,1566261861
84,0007,0010,0873.7,+13.8,064,0118,1566262161
82,0006,0008,0873.9,+14.2,063,0108,1566262461
78,0006,0008,0873.8,+14.1,064,0129,1566262761
78,0009,0012,0873.7,+13.8,065,0116,1566263061
78,0011,0015,0873.8,+13.9,064,0130,1566263361
78,0007,0010,0873.5,+15.0,059,0115,1566263661
78,0007,0010,0873.6,+14.1,064,0140,1566264261
78,0011,0015,0873.7,+13.9,065,0129,1566264561
78,0008,0011,0873.7,+13.9,064,0131,1566264861
84,0008,0011,0873.6,+14.2,063,0121,1566265161
84,0008,0011,0873.7,+14.0,065,0132,1566265461
84,0008,0011,0873.8,+14.0,064,0107,1566265761
82,0007,0010,0873.8,+15.7,056,0129,1566266361
82,0007,0010,0873.6,+14.3,064,0125,1566266661
82,0006,0008,0873.8,+14.5,061,0144,1566266961
82,0006,0008,0873.5,+14.2,063,0134,1566267261
78,0009,0012,0873.8,+14.3,062,0137,1566267561
78,0006,0008,0873.6,+14.7,060,0114,1566267861
76,0007,0010,0873.8,+14.4,062,0140,1566268161
76,0006,0008,0873.7,+14.3,062,0137,1566268461
78,0009,0012,0873.6,+14.4,062,0109,1566268761
76,0007,0010,0873.8,+14.5,061,0137,1566269061
78,0006,0008,0873.5,+14.7,059,0125,1566269361
84,0006,0008,0873.6,+14.8,059,0120,1566269661
84,0006,0008,0873.7,+14.8,058,0122,1566269961
84,0005,0007,0874.0,+15.0,056,0136,1566270261
84,0007,0010,0874.0,+15.1,056,0118,1566270561
82,0007,0010,0874.0,+15.0,057,0114,1566270861
80,0005,0007,0874.0,+15.0,056,0125,1566271161
84,0005,0007,0874.1,+14.6,057,0119,1566271461
84,0005,0007,0874.1,+14.6,054,0135,1566271761
78,0007,0010,0873.8,+14.8,053,0143,1566272061
78,0010,0013,0874.1,+14.6,056,0125,1566272361
76,0010,0013,0874.1,+14.6,054,0121,1566272661
78,0006,0008,0873.9,+14.8,052,0110,1566272961
84,0008,0011,0874.4,+14.3,057,0118,1566273261
84,0010,0013,0874.1,+14.2,056,0129,1566273561
86,0012,0016,0874.0,+14.5,055,0107,1566273861
86,0011,0015,0874.0,+14.6,056,0138,1566274161
84,0006,0008,0874.2,+14.5,056,0125,1566274461
86,0006,0008,0874.4,+14.4,057,0118,1566274761
99,0006,0008,0874.1,+14.6,057,0108,1566275061
88,0006,0008,0874.3,+14.4,059,0128,1566275362
86,0005,0007,0874.1,+14.9,057,0119,1566275662
86,0009,0012,0874.3,+14.5,058,0120,1566276262
84,0004,0006,0874.2,+14.3,060,0101,1566276562
84,0006,0008,0874.2,+14.3,061,0107,1566276862
86,0006,0008,0874.3,+13.8,063,0135,1566277162
84,0005,0007,0874.6,+14.5,060,0122,1566277461
84,0005,0007,0874.4,+14.4,062,0123,1566277761
82,0005,0007,0874.3,+14.2,062,0114,1566278061
80,0006,0008,0874.3,+14.2,062,0121,1566278361
80,0004,0006,0874.4,+14.2,062,0125,1566278662
80,0008,0011,0874.4,+14.2,062,0114,1566278962
99,0007,0010,0874.7,+14.4,060,0128,1566279262
80,0005,0007,0874.3,+14.3,062,0134,1566279562
80,0008,0011,0874.4,+14.3,062,0094,1566279862
99,0005,0007,0874.6,+14.5,060,0127,1566280162
82,0006,0008,0874.6,+14.4,061,0119,1566280462
78,0006,0008,0874.6,+14.8,060,0119,1566280762
80,0009,0012,0874.4,+15.0,058,0123,1566281062
88,0004,0006,0874.3,+15.1,057,0127,1566281362
76,0004,0006,0874.5,+15.1,059,0112,1566281962
78,0005,0007,0874.8,+15.0,060,0136,1566282262
80,0005,0007,0874.6,+15.4,060,0120,1566282562
78,0005,0007,0874.6,+15.7,058,0121,1566282862
84,0005,0007,0874.3,+16.0,058,0117,1566283162
86,0004,0006,0874.7,+16.2,058,0125,1566283462
88,0004,0006,0874.7,+16.6,057,0135,1566283762
82,0003,0005,0874.3,+16.9,057,0141,1566284062
86,0004,0006,0874.3,+17.7,054,0121,1566284362
80,0007,0010,0874.3,+18.0,052,0130,1566284662
80,0003,0005,0874.4,+18.3,052,0135,1566284962
82,0005,0007,0874.4,+18.9,049,0119,1566285262
80,0011,0015,0874.4,+19.0,052,0124,1566285562
80,0007,0010,0874.4,+19.9,044,0127,1566285862
78,0007,0010,0874.6,+19.9,048,0129,1566286162
84,0006,0008,0874.6,+20.0,045,0105,1566286462
84,0004,0006,0874.5,+20.3,043,0122,1566287062
84,0004,0006,0874.8,+21.0,040,0117,1566287362
86,0009,0012,0874.5,+20.9,043,0111,1566287662
86,0004,0006,0874.5,+20.9,044,0140,1566287962
88,0007,0010,0874.4,+21.5,038,0135,1566288262
86,0003,0005,0874.9,+21.0,047,0130,1566288562
78,0004,0006,0874.6,+20.4,044,0140,1566288862
84,0003,0005,0875.0,+21.0,042,0146,1566289162
82,0065,0088,0874.5,+22.7,044,0122,1566289462
80,0011,0015,0874.6,+21.6,042,0109,1566289762
86,0031,0043,0875.0,+22.0,039,0114,1566290062
82,0044,0059,0874.6,+22.6,038,0127,1566290362
76,0020,0027,0874.8,+22.8,039,0137,1566290662
80,0013,0017,0874.8,+21.7,044,0139,1566290962
80,0004,0006,0874.6,+22.6,036,0137,1566291262
80,0008,0011,0874.8,+23.1,040,0131,1566291562
80,0023,0031,0874.7,+22.7,038,0130,1566291862
80,0005,0007,0874.7,+23.0,038,0120,1566292162
80,0007,0010,0874.5,+23.3,033,0115,1566292462
78,0006,0008,0874.6,+23.3,037,0098,1566292762
84,0010,0013,0874.5,+23.5,036,0141,1566293062
78,0005,0007,0874.7,+23.5,036,0115,1566293362
80,0006,0008,0874.7,+24.3,029,0140,1566293662
80,0004,0006,0874.9,+24.5,033,0123,1566293962
80,0005,0007,0874.9,+25.2,028,0134,1566294262
84,0004,0006,0875.0,+22.9,037,0147,1566294562
84,0003,0005,0875.0,+24.1,031,0151,1566294862
84,0003,0005,0874.7,+24.2,032,0113,1566295162
80,0003,0005,0874.6,+23.9,033,0154,1566295462
86,0003,0005,0874.9,+24.1,034,0117,1566295762
82,0006,0008,0874.9,+22.9,035,0120,1566296062
84,0007,0010,0874.6,+23.6,036,0128,1566296362
86,0004,0006,0874.7,+23.7,038,0128,1566296662
86,0003,0005,0874.6,+23.5,033,0129,1566296962
84,0004,0006,0874.9,+23.4,037,0119,1566297262
84,0002,0003,0874.8,+23.4,035,0116,1566297562
84,0005,0007,0874.6,+24.2,035,0115,1566297862
84,0005,0007,0874.6,+24.4,033,0130,1566298162
84,0006,0008,0874.4,+24.3,031,0139,1566298462
78,0004,0006,0874.5,+24.1,032,0125,1566298762
76,0004,0006,0874.7,+23.9,036,0123,1566299062
78,0004,0006,0874.7,+24.5,032,0148,1566299362
99,0003,0005,0874.7,+24.9,030,0137,1566299662
82,0003,0005,0874.8,+24.6,034,0116,1566299962
74,0003,0005,0874.8,+24.0,032,0116,1566300262
99,0004,0006,0874.9,+24.6,033,0124,1566300562
72,0003,0005,0874.8,+25.5,032,0127,1566300862
76,0003,0005,0874.7,+23.0,033,0126,1566301162
99,0003,0005,0874.7,+23.7,035,0118,1566301462
72,0004,0006,0874.6,+24.4,033,0124,1566301762
74,0005,0007,0874.6,+25.3,031,0152,1566302062
59,0003,0005,0874.6,+23.8,031,0127,1566302362
66,0006,0008,0874.6,+23.8,031,0114,1566302662
99,0005,0007,0874.6,+23.9,033,0107,1566302962
74,0004,0006,0874.9,+23.7,034,0140,1566303262
74,0003,0005,0874.6,+25.7,029,0128,1566303562
76,0003,0005,0874.5,+23.8,035,0135,1566303862
74,0003,0005,0874.6,+23.6,034,0145,1566304162
72,0004,0006,0874.5,+23.0,037,0115,1566304462
70,0004,0006,0874.9,+22.7,036,0117,1566304762
74,0008,0011,0874.7,+22.3,037,0123,1566305062
74,0003,0005,0874.8,+22.7,036,0122,1566305362
74,0003,0005,0874.8,+22.8,038,0152,1566305662
74,0006,0008,0874.6,+22.3,037,0121,1566305962
74,0003,0005,0874.4,+22.4,034,0131,1566306262
74,0003,0005,0874.7,+22.3,039,0126,1566306562
74,0004,0006,0874.4,+23.0,036,0120,1566306862
74,0003,0005,0874.5,+22.6,039,0118,1566307462
74,0003,0005,0874.6,+22.8,037,0128,1566307762
80,0003,0005,0874.5,+22.5,038,0115,1566308062
80,0005,0007,0874.7,+22.7,037,0118,1566308362
80,0004,0006,0874.4,+22.0,040,0124,1566308662
99,0005,0007,0874.5,+22.4,038,0114,1566308962
78,0003,0005,0874.4,+23.3,036,0127,1566309262
74,0007,0010,0874.4,+22.6,037,0149,1566309562
82,0005,0007,0874.8,+22.3,039,0123,1566310162
76,0004,0006,0874.7,+22.1,037,0105,1566310462
74,0005,0007,0874.7,+22.7,037,0105,1566311062
72,0003,0005,0874.5,+23.1,037,0131,1566311362
74,0004,0006,0874.7,+23.1,037,0117,1566311662
82,0003,0005,0874.6,+25.1,034,0128,1566311962
82,0004,0006,0874.7,+22.8,037,0108,1566312262
80,0004,0006,0874.7,+25.5,035,0131,1566312562
76,0003,0005,0874.9,+22.7,036,0121,1566312862
99,0004,0006,0874.5,+23.0,038,0144,1566313162
82,0003,0005,0874.8,+24.1,034,0121,1566313462
74,0004,0006,0874.9,+23.2,035,0120,1566313762
99,0002,0003,0874.9,+23.8,039,0137,1566314362
82,0003,0005,0874.9,+25.5,033,0104,1566314662
84,0003,0005,0874.8,+25.8,030,0130,1566314962
80,0004,0006,0874.7,+25.8,035,0105,1566315262
82,0004,0006,0874.8,+25.4,032,0129,1566315562
80,0004,0006,0874.7,+24.4,032,0117,1566315862
76,0003,0005,0875.1,+24.7,036,0115,1566316162
84,0003,0005,0874.8,+24.0,036,0132,1566316462
82,0003,0005,0875.2,+24.8,032,0133,1566316762
82,0003,0005,0875.0,+23.1,036,0128,1566317062
80,0003,0005,0875.4,+21.7,037,0124,1566317362
76,0004,0006,0875.2,+21.6,039,0123,1566317662
74,0005,0007,0875.1,+21.3,038,0123,1566317962
76,0010,0013,0875.1,+21.2,039,0126,1566318262
76,0004,0006,0875.1,+20.1,042,0112,1566318562
99,0004,0006,0875.4,+20.5,040,0129,1566318862
99,0005,0007,0875.2,+20.1,043,0120,1566319162
76,0003,0005,0875.0,+19.8,041,0144,1566319462
99,0004,0006,0875.0,+19.8,042,0139,1566319762
76,0003,0005,0875.4,+19.4,047,0126,1566320062
76,0004,0006,0875.2,+18.7,046,0116,1566320362
86,0003,0005,0875.4,+18.0,051,0106,1566320662
80,0009,0012,0875.1,+18.2,050,0134,1566320962
84,0004,0006,0875.3,+18.4,048,0143,1566321562
99,0004,0006,0875.6,+18.3,047,0133,1566321862
78,0006,0008,0875.2,+18.1,048,0119,1566322162
80,0004,0006,0875.3,+18.1,049,0118,1566322462
99,0003,0005,0875.3,+18.2,050,0118,1566322762
99,0009,0012,0875.4,+18.4,050,0133,1566323062
78,0004,0006,0875.5,+18.1,050,0141,1566323362
84,0005,0007,0875.6,+17.8,050,0140,1566323962
99,0004,0006,0875.7,+17.7,050,0133,1566324262
84,0004,0006,0875.6,+17.8,051,0118,1566324562
86,0005,0007,0875.6,+17.5,051,0104,1566324862
80,0004,0006,0875.6,+17.6,051,0115,1566325162
86,0006,0008,0876.0,+17.4,051,0101,1566325462
84,0004,0006,0875.7,+17.2,052,0130,1566326062
84,0005,0007,0875.7,+17.3,053,0123,1566326362
80,0003,0005,0876.1,+17.5,052,0133,1566326662
99,0003,0005,0875.8,+17.3,050,0119,1566326962
80,0005,0007,0875.8,+17.3,052,0114,1566327262
80,0005,0007,0875.9,+16.8,055,0105,1566327562
99,0004,0006,0875.9,+16.4,056,0124,1566327862
84,0005,0007,0876.1,+16.6,055,0125,1566328162
84,0005,0007,0875.8,+17.3,052,0139,1566328462
84,0004,0006,0875.8,+16.7,055,0134,1566328762
84,0006,0008,0876.0,+17.4,052,0117,1566329062
84,0010,0013,0876.0,+17.0,053,0132,1566329362
84,0004,0006,0875.8,+16.7,055,0123,1566329662
84,0003,0005,0875.8,+16.7,054,0104,1566329962
86,0005,0007,0876.0,+16.5,056,0129,1566330262
84,0005,0007,0876.1,+16.9,053,0142,1566330562
84,0005,0007,0875.8,+16.7,053,0118,1566330862
86,0004,0006,0876.0,+16.8,053,0117,1566331162
84,0004,0006,0875.7,+16.4,055,0111,1566331462
99,0007,0010,0875.8,+16.4,055,0135,1566331762
80,0005,0007,0876.0,+16.6,055,0136,1566332062
80,0006,0008,0875.8,+16.7,055,0131,1566332362
80,0004,0006,0875.9,+16.3,056,0103,1566332662
80,0005,0007,0876.1,+16.5,055,0128,1566332962
80,0006,0008,0875.9,+16.4,054,0122,1566333262
80,0004,0006,0875.9,+16.9,052,0123,1566333562
86,0004,0006,0875.8,+16.3,055,0123,1566333862
84,0004,0006,0875.8,+16.6,054,0121,1566334162
84,0003,0005,0875.7,+16.7,052,0128,1566334462
84,0005,0007,0875.8,+16.0,056,0130,1566334762
84,0005,0007,0875.5,+16.2,054,0109,1566335062
84,0003,0005,0875.9,+15.5,058,0116,1566335362
84,0005,0007,0875.6,+15.8,057,0118,1566335662
84,0004,0006,0875.6,+16.2,055,0119,1566335962
84,0007,0010,0875.6,+16.1,055,0145,1566336262
84,0004,0006,0875.7,+16.0,054,0124,1566336562
84,0004,0006,0875.6,+15.9,054,0128,1566336862
86,0005,0007,0875.5,+16.2,053,0129,1566337162
84,0004,0006,0875.3,+15.2,058,0132,1566337462
84,0004,0006,0875.4,+15.3,058,0119,1566337762
84,0007,0010,0875.4,+15.3,057,0126,1566338062
80,0004,0006,0875.4,+15.7,055,0117,1566338362
82,0005,0007,0875.7,+15.4,056,0127,1566338662
80,0005,0007,0875.6,+15.5,056,0111,1566338962
80,0005,0007,0875.4,+15.4,057,0138,1566339262
80,0004,0006,0875.2,+15.6,056,0142,1566339562
80,0006,0008,0875.5,+15.4,057,0144,1566339862
80,0004,0006,0875.7,+15.0,058,0114,1566340162
86,0004,0006,0875.1,+14.8,059,0122,1566340462
86,0003,0005,0875.4,+15.4,056,0118,1566340762
86,0003,0005,0875.4,+15.3,057,0123,1566341062
86,0004,0006,0875.2,+14.8,059,0141,1566341362
99,0003,0005,0875.2,+14.6,060,0122,1566341662
86,0006,0008,0875.2,+15.0,058,0106,1566341962
84,0005,0007,0875.4,+14.9,059,0117,1566342262
84,0004,0006,0875.0,+14.8,059,0130,1566342862
80,0005,0007,0875.0,+14.5,060,0151,1566343162
80,0006,0008,0875.2,+14.8,059,0119,1566343462
80,0004,0006,0875.1,+14.3,061,0117,1566343763
80,0006,0008,0875.0,+14.5,060,0131,1566344063
80,0006,0008,0874.9,+14.3,062,0135,1566344362
80,0004,0006,0875.3,+14.3,061,0123,1566344962
80,0004,0006,0874.8,+14.4,061,0131,1566345262
82,0004,0006,0874.7,+14.3,061,0125,1566345562
80,0005,0007,0874.6,+14.5,061,0132,1566345862
80,0005,0007,0874.8,+14.4,062,0123,1566346162
86,0005,0007,0874.7,+14.1,063,0112,1566346462
86,0005,0007,0874.6,+14.5,061,0133,1566346762
84,0004,0006,0874.9,+14.3,061,0108,1566347062
86,0004,0006,0874.7,+14.0,063,0126,1566347363
86,0004,0006,0874.5,+14.7,059,0103,1566347663
84,0005,0007,0874.4,+14.8,059,0112,1566347963
86,0003,0005,0874.6,+15.2,056,0147,1566348263
84,0003,0005,0874.4,+15.3,054,0121,1566348563
84,0004,0006,0874.4,+15.0,057,0118,1566348863
86,0003,0005,0874.3,+14.8,058,0133,1566349163
84,0007,0010,0874.6,+15.0,057,0107,1566349463
84,0005,0007,0874.6,+15.0,056,0119,1566349763
86,0005,0007,0874.5,+15.2,055,0126,1566350063
86,0004,0006,0874.4,+14.8,056,0119,1566350362
84,0004,0006,0874.4,+15.1,055,0124,1566350663
84,0004,0006,0874.3,+15.4,052,0142,1566350963
84,0003,0005,0874.2,+15.2,054,0150,1566351263
84,0004,0006,0874.3,+14.9,055,0117,1566351563
84,0004,0006,0874.2,+14.9,055,0135,1566351863
88,0004,0006,0874.5,+14.9,055,0137,1566352163
84,0004,0006,0874.2,+14.9,054,0129,1566352463
84,0003,0005,0874.1,+14.7,057,0123,1566352763
84,0004,0006,0874.2,+14.5,058,0138,1566353063
84,0006,0008,0874.2,+14.3,058,0112,1566353363
86,0005,0007,0874.4,+14.4,054,0113,1566353663
86,0003,0005,0874.4,+14.4,057,0107,1566353963
84,0004,0006,0874.0,+14.1,057,0123,1566354264
84,0004,0006,0873.9,+14.2,056,0146,1566354563
86,0002,0003,0874.4,+13.9,057,0120,1566354863
84,0004,0006,0874.3,+13.9,057,0147,1566355163
86,0003,0005,0874.2,+13.7,058,0144,1566355463
86,0004,0006,0874.1,+13.6,058,0137,1566355763
84,0004,0006,0874.5,+13.9,054,0120,1566356063
86,0003,0005,0874.2,+14.1,053,0138,1566356363
84,0003,0005,0874.7,+14.1,055,0107,1566356663
86,0006,0008,0874.3,+13.8,055,0121,1566356963
84,0003,0005,0874.2,+14.2,052,0125,1566357263
84,0003,0005,0874.7,+14.0,055,0150,1566357563
86,0002,0003,0874.6,+13.9,055,0118,1566357863
80,0004,0006,0874.3,+14.1,054,0120,1566358163
82,0003,0005,0874.4,+14.0,053,0119,1566358463
82,0005,0007,0874.3,+13.8,055,0130,1566358763
84,0004,0006,0874.5,+13.8,055,0135,1566359063
84,0004,0006,0874.4,+13.8,055,0123,1566359363
82,0004,0006,0874.4,+13.6,056,0131,1566359663
82,0006,0008,0874.7,+14.0,056,0129,1566359963
82,0004,0006,0874.4,+13.6,058,0123,1566360263
80,0005,0007,0874.5,+13.5,057,0137,1566360563
78,0003,0005,0874.3,+13.3,058,0120,1566360863
74,0004,0006,0874.6,+13.9,057,0126,1566361163
76,0003,0005,0874.4,+14.2,056,0138,1566361463
74,0004,0006,0874.7,+14.0,056,0113,1566361763
72,0004,0006,0874.5,+14.1,056,0110,1566362063
72,0004,0006,0874.6,+13.7,058,0131,1566362363
82,0003,0005,0874.6,+13.6,060,0132,1566362663
99,0004,0006,0874.6,+13.7,060,0113,1566362963
74,0004,0006,0874.7,+13.7,060,0123,1566363263
74,0006,0008,0874.5,+13.9,061,0123,1566363563
74,0004,0006,0874.7,+14.1,061,0130,1566363863
72,0003,0005,0874.4,+14.2,061,0124,1566364163
72,0004,0006,0874.8,+14.1,060,0131,1566364463
72,0005,0007,0874.6,+14.3,061,0121,1566364763
82,0004,0006,0874.7,+14.3,062,0113,1566365063
78,0008,0011,0874.7,+14.6,060,0157,1566365363
70,0005,0007,0874.8,+14.5,060,0133,1566365663
72,0005,0007,0874.7,+14.9,058,0122,1566365963
78,0004,0006,0874.7,+15.3,058,0124,1566366263
72,0007,0010,0874.7,+15.2,058,0133,1566366563
78,0004,0006,0874.9,+15.1,059,0117,1566366863
74,0004,0006,0874.5,+15.4,058,0124,1566367163
74,0007,0010,0874.6,+15.3,059,0114,1566367463
74,0005,0007,0874.8,+15.8,058,0114,1566367763
72,0004,0006,0874.7,+15.7,059,0110,1566368063
80,0013,0017,0875.1,+16.4,055,0130,1566368363
76,0003,0005,0874.7,+16.4,054,0125,1566368663
78,0005,0007,0875.0,+16.8,053,0122,1566368963
78,0008,0011,0874.7,+17.8,048,0128,1566369263
80,0012,0016,0875.0,+17.2,053,0120,1566369563
80,0005,0007,0875.0,+17.8,052,0128,1566369863
80,0004,0006,0875.1,+18.1,051,0137,1566370163
99,0008,0011,0874.8,+18.4,050,0134,1566370463
76,0005,0007,0874.7,+18.7,048,0131,1566370763
78,0006,0008,0874.6,+19.2,046,0139,1566371063
82,0006,0008,0874.9,+19.4,047,0134,1566371363
82,0005,0007,0874.9,+19.3,048,0126,1566371663
82,0005,0007,0874.8,+19.7,049,0126,1566371963
99,0004,0006,0874.6,+19.9,045,0121,1566372263
78,0007,0010,0874.9,+20.3,043,0137,1566372563
82,0006,0008,0874.6,+20.1,047,0142,1566372863
78,0008,0011,0874.6,+20.5,044,0117,1566373163
74,0004,0006,0874.5,+20.3,047,0133,1566373463
84,0008,0011,0874.8,+20.5,045,0126,1566373763
82,0008,0011,0874.6,+20.8,043,0146,1566374063
82,0006,0008,0874.5,+20.8,043,0125,1566374363
82,0006,0008,0874.7,+21.4,042,0141,1566374663
84,0007,0010,0874.5,+20.8,042,0132,1566375263
82,0004,0006,0874.7,+20.4,043,0121,1566375563
84,0004,0006,0874.7,+21.2,042,0125,1566375863
86,0006,0008,0874.5,+21.1,044,0127,1566376163
88,0005,0007,0874.6,+21.6,041,0114,1566376463
86,0005,0007,0874.8,+21.1,044,0122,1566376763
72,0009,0012,0874.5,+21.1,047,0113,1566377063
78,0010,0013,0874.7,+20.5,047,0124,1566377363
78,0004,0006,0874.3,+21.6,045,0127,1566377663
78,0004,0006,0874.5,+22.4,042,0132,1566377963
84,0004,0006,0874.6,+21.2,041,0129,1566378263
84,0005,0007,0874.8,+21.9,041,0129,1566378563
84,0004,0006,0874.7,+21.6,042,0112,1566378863
84,0010,0013,0874.6,+21.9,042,0135,1566379163
84,0005,0007,0874.6,+21.8,041,0125,1566379463
84,0004,0006,0874.2,+22.7,038,0113,1566379763
82,0006,0008,0874.3,+22.3,041,0125,1566380063
86,0006,0008,0874.3,+23.6,039,0134,1566380363
84,0003,0005,0874.4,+23.4,041,0118,1566380663
82,0004,0006,0874.1,+23.3,039,0150,1566380963
80,0010,0013,0874.3,+24.5,037,0125,1566381263
82,0005,0007,0874.2,+24.2,038,0123,1566381563
76,0004,0006,0874.2,+24.3,040,0123,1566381863
78,0005,0007,0874.3,+25.2,033,0122,1566382163
76,0002,0003,0874.1,+24.2,039,0141,1566382463
76,0003,0005,0874.3,+24.1,038,0116,1566382763
76,0007,0010,0874.3,+23.8,036,0119,1566383063
84,0004,0006,0874.2,+23.6,035,0125,1566383363
78,0003,0005,0874.1,+24.2,038,0118,1566383663
76,0003,0005,0874.1,+24.9,032,0132,1566384263
74,0005,0007,0874.2,+24.3,034,0102,1566384563
76,0004,0006,0873.9,+24.9,034,0126,1566384863
78,0004,0006,0874.2,+24.5,036,0107,1566385163
76,0006,0008,0874.1,+24.5,037,0138,1566385463
74,0017,0023,0874.0,+24.7,037,0130,1566385763
76,0008,0011,0873.8,+24.9,038,0127,1566386063
76,0004,0006,0874.0,+26.3,035,0132,1566386363
76,0006,0008,0874.1,+25.9,037,0119,1566386663
76,0004,0006,0874.0,+25.7,037,0125,1566386963
80,0003,0005,0874.1,+26.5,033,0126,1566387263
80,0004,0006,0873.8,+25.3,037,0121,1566387563
86,0004,0006,0874.1,+25.9,034,0108,1566387863
82,0007,0010,0874.4,+24.7,037,0117,1566388163
86,0004,0006,0874.0,+25.0,035,0121,1566388463
84,0003,0005,0874.2,+23.9,041,0105,1566388763
82,0005,0007,0873.7,+24.9,039,0141,1566389063
82,0008,0011,0874.3,+25.1,037,0128,1566389363
80,0005,0007,0873.8,+25.1,036,0137,1566389663
82,0003,0005,0874.2,+24.0,039,0131,1566390263
80,0004,0006,0874.2,+23.8,041,0132,1566390563
80,0004,0006,0874.4,+23.8,042,0125,1566390863
84,0005,0007,0874.5,+23.8,043,0132,1566391163
84,0005,0007,0874.0,+23.7,038,0128,1566391463
82,0005,0007,0874.1,+23.1,045,0140,1566391763
84,0004,0006,0874.1,+23.3,039,0122,1566392063
84,0004,0006,0874.2,+23.4,040,0125,1566392363
86,0005,0007,0874.0,+22.4,046,0122,1566392663
80,0004,0006,0874.5,+23.0,042,0136,1566392963
78,0003,0005,0874.1,+22.6,045,0120,1566393263
84,0006,0008,0874.2,+22.7,043,0126,1566393563
78,0005,0007,0874.4,+22.6,045,0124,1566393863
78,0004,0006,0874.1,+22.7,045,0140,1566394163
82,0005,0007,0874.3,+23.3,045,0118,1566394463
78,0004,0006,0874.2,+23.1,045,0119,1566394763
78,0004,0006,0874.4,+22.9,045,0123,1566395063
78,0005,0007,0874.4,+22.1,047,0129,1566395363
82,0004,0006,0873.9,+22.8,045,0130,1566395663
84,0005,0007,0874.3,+23.3,044,0129,1566395963
78,0005,0007,0874.0,+23.2,045,0119,1566396263
86,0007,0010,0874.3,+23.8,043,0126,1566396563
86,0005,0007,0874.3,+24.7,041,0129,1566396863
84,0004,0006,0874.1,+24.5,039,0121,1566397163
84,0006,0008,0874.1,+25.2,036,0132,1566397463
78,0006,0008,0874.3,+23.3,044,0154,1566397763
84,0007,0010,0874.0,+23.5,045,0127,1566398063
84,0005,0007,0874.3,+23.9,043,0119,1566398363
78,0005,0007,0874.0,+24.1,044,0122,1566398963
78,0004,0006,0874.5,+23.5,043,0134,1566399263
86,0007,0010,0874.2,+25.5,036,0128,1566399563
76,0008,0011,0874.1,+24.5,041,0128,1566399863
84,0005,0007,0874.2,+24.6,037,0125,1566400163
99,0008,0011,0874.0,+26.1,038,0115,1566400463
76,0004,0006,0874.1,+25.8,039,0108,1566400763
76,0007,0010,0874.1,+25.3,042,0138,1566401063
84,0006,0008,0874.0,+24.4,040,0124,1566401363
82,0006,0008,0873.9,+25.7,039,0133,1566401663
82,0004,0006,0873.9,+25.8,040,0132,1566401963
66,0006,0008,0873.9,+25.7,040,0109,1566402263
76,0005,0007,0873.9,+25.8,039,0119,1566402563
76,0006,0008,0874.1,+25.3,037,0118,1566402863
86,0004,0006,0874.1,+25.1,039,0134,1566403163
80,0007,0010,0874.1,+23.9,040,0098,1566403463
84,0005,0007,0874.2,+23.8,041,0117,1566403763
82,0005,0007,0874.0,+23.2,041,0131,1566404063
84,0004,0006,0874.2,+22.7,044,0113,1566404363
82,0004,0006,0874.1,+21.7,045,0137,1566404663
82,0008,0011,0874.0,+22.2,045,0122,1566404963
82,0007,0010,0874.1,+21.6,048,0128,1566405563
80,0005,0007,0874.2,+21.6,046,0116,1566405863
86,0006,0008,0874.2,+21.0,048,0138,1566406463
82,0005,0007,0874.5,+20.9,048,0143,1566406763
84,0007,0010,0874.3,+20.0,053,0109,1566407363
99,0005,0007,0874.3,+19.6,055,0107,1566407663
80,0004,0006,0874.2,+19.4,055,0116,1566407963
82,0004,0006,0874.5,+19.2,055,0132,1566408263
80,0005,0007,0874.5,+18.9,056,0122,1566408563
80,0005,0007,0874.5,+18.7,056,0124,1566408863
82,0005,0007,0874.2,+19.0,053,0104,1566409163
80,0006,0008,0874.4,+18.9,054,0121,1566409463
78,0006,0008,0874.4,+19.0,054,0111,1566409763
82,0006,0008,0874.5,+19.2,052,0111,1566410063
84,0006,0008,0874.5,+18.9,053,0123,1566410363
84,0008,0011,0874.3,+18.5,054,0128,1566410663
84,0008,0011,0874.6,+18.4,053,0117,1566411263
84,0008,0011,0874.5,+17.9,055,0126,1566411563
86,0007,0010,0874.8,+18.5,052,0120,1566411863
86,0004,0006,0874.4,+18.3,054,0123,1566412163
84,0005,0007,0874.7,+18.4,053,0143,1566412463
86,0005,0007,0874.8,+18.4,052,0122,1566412763
99,0006,0008,0874.9,+18.5,052,0119,1566413064
82,0010,0013,0874.9,+18.0,054,0128,1566413363
82,0006,0008,0875.0,+17.4,056,0114,1566413663
84,0007,0010,0875.1,+17.7,055,0116,1566413963
99,0005,0007,0874.8,+17.4,056,0117,1566414263
86,0005,0007,0874.8,+17.6,055,0131,1566414563
84,0006,0008,0875.0,+18.2,052,0121,1566414863
82,0004,0006,0874.8,+17.6,055,0130,1566415163
82,0007,0010,0874.9,+17.4,056,0113,1566415463
82,0006,0008,0875.0,+18.2,053,0107,1566415764
82,0006,0008,0874.7,+17.8,055,0107,1566416064
99,0005,0007,0874.8,+17.5,056,0121,1566416364
78,0005,0007,0874.8,+17.4,056,0125,1566416664
78,0006,0008,0874.9,+17.3,056,0147,1566416963
78,0006,0008,0875.2,+16.5,059,0128,1566417264
78,0006,0008,0875.1,+16.8,058,0140,1566417563
78,0007,0010,0874.9,+16.9,058,0131,1566417863
78,0006,0008,0874.8,+17.0,057,0133,1566418163
78,0010,0013,0874.9,+17.6,055,0116,1566418463
78,0006,0008,0874.9,+17.2,057,0109,1566419064
78,0006,0008,0874.9,+16.7,059,0130,1566419364
80,0005,0007,0875.2,+17.0,057,0114,1566419664
78,0005,0007,0875.2,+16.8,059,0115,1566419964
78,0004,0006,0874.9,+17.7,055,0117,1566420264
78,0006,0008,0875.2,+17.0,058,0133,1566420564
78,0007,0010,0875.1,+16.6,060,0103,1566420864
78,0005,0007,0875.1,+17.8,054,0106,1566421164
84,0005,0007,0875.2,+17.4,056,0115,1566421464
84,0005,0007,0875.2,+16.7,059,0122,1566421764
80,0011,0015,0875.3,+17.1,058,0131,1566422064
82,0006,0008,0875.0,+17.2,057,0112,1566422363
78,0006,0008,0875.2,+17.0,059,0111,1566422664
78,0009,0012,0875.1,+16.9,059,0123,1566422964
78,0008,0011,0875.2,+17.1,059,0126,1566423264
78,0006,0008,0875.4,+16.6,060,0112,1566423564
78,0008,0011,0875.6,+17.2,060,0118,1566423864
78,0008,0011,0875.3,+17.1,060,0135,1566424164
78,0009,0012,0875.2,+17.3,061,0118,1566424464
78,0012,0016,0875.4,+17.4,061,0134,1566424764
78,0009,0012,0875.2,+17.6,060,0124,1566425064
78,0009,0012,0875.4,+17.7,059,0118,1566425364
78,0010,0013,0875.3,+17.8,059,0137,1566425664
80,0008,0011,0875.1,+17.6,061,0113,1566425964
80,0009,0012,0875.2,+17.4,062,0109,1566426264
78,0009,0012,0875.0,+17.7,061,0106,1566426564
78,0010,0013,0875.1,+17.9,060,0123,1566426864
82,0009,0012,0875.1,+18.3,055,0119,1566427164
82,0008,0011,0874.9,+17.7,061,0115,1566427464
82,0009,0012,0874.9,+17.7,062,0122,1566427764
80,0008,0011,0874.8,+17.6,062,0127,1566428064
78,0008,0011,0874.9,+17.7,061,0124,1566428364
78,0009,0012,0875.2,+17.4,063,0114,1566428664
78,0010,0013,0875.0,+17.6,062,0125,1566428964
78,0009,0012,0875.0,+17.8,058,0138,1566429264
78,0011,0015,0875.1,+17.3,064,0135,1566429564
78,0011,0015,0874.9,+17.4,063,0141,1566429864
84,0010,0013,0874.8,+17.4,063,0106,1566430164
82,0015,0021,0875.0,+17.3,065,0126,1566430464
82,0011,0015,0874.7,+17.1,065,0131,1566430764
82,0011,0015,0874.7,+17.4,063,0120,1566431064
82,0012,0016,0874.9,+17.2,064,0127,1566431364
82,0014,0018,0874.6,+17.1,064,0124,1566431664
82,0013,0017,0874.8,+17.1,064,0113,1566431964
80,0016,0022,0874.8,+17.3,063,0116,1566432264
82,0012,0016,0874.7,+17.1,064,0165,1566432564
84,0010,0013,0874.6,+17.0,065,0127,1566432864
82,0011,0015,0874.7,+17.1,064,0126,1566433164
82,0009,0012,0874.7,+17.5,059,0124,1566433464
82,0015,0021,0874.9,+17.1,064,0136,1566433764
82,0010,0013,0874.9,+16.9,065,0130,1566434064
82,0012,0016,0874.6,+17.5,059,0130,1566434364
82,0013,0017,0874.6,+17.0,064,0123,1566434664
82,0014,0018,0874.9,+17.1,062,0124,1566434964
82,0013,0017,0874.5,+17.0,064,0126,1566435264
82,0012,0016,0874.8,+17.0,064,0113,1566435564
78,0015,0021,0874.6,+17.4,060,0122,1566435864
82,0009,0012,0874.5,+17.0,064,0128,1566436164
78,0012,0016,0874.7,+17.0,064,0125,1566436464
84,0010,0013,0874.6,+16.9,064,0125,1566436764
80,0011,0015,0874.8,+17.5,061,0115,1566437064
78,0011,0015,0874.7,+17.3,063,0126,1566437364
78,0011,0015,0874.6,+17.3,063,0116,1566437664
78,0009,0012,0874.9,+17.6,061,0123,1566437964
80,0010,0013,0874.5,+17.3,063,0111,1566438264
78,0013,0017,0874.8,+17.2,062,0101,1566438564
78,0011,0015,0874.6,+17.9,058,0117,1566438864
78,0012,0016,0874.6,+17.2,062,0120,1566439164
78,0011,0015,0874.3,+17.4,063,0112,1566439464
78,0015,0021,0874.4,+17.7,059,0141,1566439764
78,0012,0016,0874.7,+17.7,059,0122,1566440064
78,0014,0018,0874.8,+17.2,063,0134,1566440364
78,0011,0015,0874.6,+17.3,062,0134,1566440664
78,0014,0018,0874.6,+17.4,062,0141,1566440964
80,0009,0012,0874.7,+17.3,060,0120,1566441264
78,0008,0011,0874.9,+17.1,061,0116,1566441564
78,0008,0011,0874.8,+17.6,057,0115,1566441864
78,0009,0012,0874.6,+17.4,056,0110,1566442164
78,0008,0011,0874.9,+17.6,055,0127,1566442464
78,0007,0010,0874.5,+16.9,057,0128,1566442764
80,0007,0010,0874.5,+17.0,056,0111,1566443064
78,0006,0008,0874.7,+17.4,054,0122,1566443364
78,0005,0007,0874.6,+17.0,056,0124,1566443664
76,0006,0008,0874.7,+17.0,054,0130,1566443964
78,0007,0010,0874.7,+17.2,052,0124,1566444264
78,0006,0008,0874.8,+17.0,054,0110,1566444564
78,0007,0010,0874.9,+17.6,053,0122,1566444864
78,0006,0008,0874.7,+16.7,054,0117,1566445164
78,0007,0010,0874.6,+17.0,055,0134,1566445464
80,0009,0012,0874.8,+17.1,051,0143,1566445764
80,0028,0038,0874.8,+17.4,053,0121,1566446064
80,0017,0023,0874.8,+17.0,054,0132,1566446364
80,0011,0015,0874.7,+16.9,054,0146,1566446664
80,0026,0036,0874.7,+17.1,054,0128,1566446964
80,0008,0011,0874.7,+17.1,053,0115,1566447264
80,0013,0017,0874.8,+16.9,055,0126,1566447564
78,0007,0010,0874.9,+16.9,056,0124,1566447864
78,0009,0012,0874.9,+17.4,055,0125,1566448164
76,0007,0010,0874.8,+17.6,051,0141,1566448464
76,0006,0008,0875.0,+17.2,055,0120,1566448764
76,0009,0012,0875.0,+17.1,056,0119,1566449064
76,0010,0013,0875.4,+17.4,054,0126,1566449364
72,0007,0010,0875.3,+17.4,054,0130,1566449664
80,0010,0013,0875.1,+17.7,054,0142,1566449964
80,0007,0010,0875.2,+17.0,058,0135,1566450264
78,0006,0008,0875.4,+17.1,058,0129,1566450564
99,0006,0008,0875.3,+17.2,058,0115,1566450864
74,0006,0008,0875.0,+16.9,058,0145,1566451164
78,0008,0011,0875.5,+17.5,056,0122,1566451464
74,0007,0010,0875.4,+16.9,059,0163,1566451764
74,0006,0008,0875.3,+17.6,056,0131,1566452064
78,0008,0011,0875.3,+17.3,057,0102,1566452364
99,0007,0010,0875.6,+17.5,056,0134,1566452664
78,0008,0011,0875.4,+17.1,059,0109,1566452964
78,0010,0013,0875.6,+17.6,057,0107,1566453264
74,0008,0011,0875.6,+17.2,059,0148,1566453564
74,0009,0012,0875.6,+17.8,055,0112,1566453864
82,0008,0011,0875.5,+17.3,059,0118,1566454464
82,0008,0011,0875.2,+18.2,058,0135,1566454764
82,0006,0008,0875.4,+17.9,057,0112,1566455064
82,0010,0013,0875.5,+17.4,060,0142,1566455364
82,0007,0010,0875.6,+18.0,057,0128,1566455664
80,0008,0011,0875.4,+19.0,054,0121,1566455964
78,0007,0010,0875.4,+18.8,056,0119,1566456264
78,0012,0016,0875.3,+19.0,054,0124,1566456564
80,0005,0007,0875.5,+19.3,054,0112,1566456864
82,0007,0010,0875.5,+19.7,051,0108,1566457164
80,0008,0011,0875.4,+19.4,054,0142,1566457464
82,0007,0010,0875.3,+20.2,051,0149,1566457764
70,0006,0008,0875.5,+20.3,051,0115,1566458064
78,0005,0007,0875.6,+20.2,048,0122,1566458364
74,0004,0006,0875.7,+20.4,047,0116,1566458664
76,0005,0007,0875.6,+20.2,050,0137,1566458964
82,0017,0023,0875.9,+21.2,045,0155,1566459264
80,0011,0015,0875.7,+20.9,047,0132,1566459564
82,0006,0008,0875.7,+21.8,043,0107,1566459864
82,0007,0010,0875.9,+21.6,046,0126,1566460164
78,0019,0026,0875.7,+21.9,041,0125,1566460464
76,0008,0011,0875.9,+22.0,041,0132,1566460764
76,0005,0007,0875.8,+22.0,044,0118,1566461064
80,0009,0012,0875.7,+21.8,045,0131,1566461364
78,0005,0007,0875.7,+21.7,041,0133,1566461664
78,0014,0018,0875.9,+22.8,041,0122,1566461964
78,0005,0007,0875.9,+22.8,043,0129,1566462264
78,0005,0007,0875.9,+23.0,042,0124,1566462564
78,0005,0007,0875.6,+23.1,041,0128,1566462864
78,0006,0008,0876.0,+23.4,038,0120,1566463164
82,0008,0011,0875.9,+24.0,036,0111,1566463464
76,0008,0011,0875.7,+23.6,039,0139,1566463764
76,0005,0007,0875.5,+23.2,037,0129,1566464064
76,0006,0008,0876.0,+23.8,037,0120,1566464364
76,0006,0008,0875.9,+24.4,039,0113,1566464664
74,0009,0012,0876.0,+23.8,040,0107,1566464964
78,0006,0008,0875.8,+24.9,035,0127,1566465564
78,0006,0008,0875.8,+24.8,041,0128,1566465864
78,0005,0007,0875.8,+24.0,040,0133,1566466164
74,0005,0007,0875.7,+24.8,038,0113,1566466464
78,0010,0013,0875.8,+24.1,041,0125,1566466764
74,0006,0008,0875.7,+24.1,039,0122,1566467064
78,0006,0008,0875.9,+24.3,039,0132,1566467364
78,0008,0011,0875.9,+24.3,040,0125,1566467664
78,0009,0012,0875.7,+25.2,038,0145,1566467964
76,0006,0008,0875.5,+24.9,038,0109,1566468564
72,0004,0006,0875.8,+25.1,037,0131,1566468864
76,0005,0007,0875.7,+24.7,038,0131,1566469164
76,0006,0008,0875.4,+24.9,036,0107,1566469464
70,0006,0008,0875.5,+25.6,038,0121,1566469764
78,0004,0006,0875.7,+25.0,036,0130,1566470064
76,0006,0008,0875.6,+25.9,036,0137,1566470364
74,0004,0006,0875.5,+26.0,035,0134,1566470964
70,0007,0010,0875.7,+25.0,035,0126,1566471264
76,0006,0008,0875.5,+25.3,037,0127,1566471564
72,0006,0008,0875.3,+25.6,036,0144,1566471864
70,0006,0008,0875.3,+25.1,037,0132,1566472164
66,0007,0010,0875.4,+25.5,037,0134,1566472464
76,0005,0007,0875.2,+26.5,035,0131,1566472764
80,0005,0007,0875.2,+25.2,039,0144,1566473064
80,0006,0008,0875.3,+25.2,038,0132,1566473364
80,0007,0010,0875.7,+25.4,037,0116,1566473664
76,0009,0012,0875.6,+25.3,038,0123,1566473967
82,0009,0012,0875.3,+26.0,038,0118,1566474264
76,0006,0008,0875.5,+26.2,037,0105,1566474564
76,0007,0010,0875.3,+25.9,039,0113,1566474864
74,0008,0011,0875.6,+25.8,038,0124,1566475164
76,0007,0010,0875.4,+25.3,040,0134,1566475764
72,0007,0010,0875.5,+26.3,039,0137,1566476064
72,0005,0007,0875.5,+26.2,038,0133,1566476364
66,0005,0007,0875.7,+24.5,041,0136,1566476664
72,0006,0008,0875.4,+24.8,040,0136,1566476964
76,0008,0011,0875.4,+24.4,042,0150,1566477264
80,0008,0011,0875.6,+24.9,039,0116,1566477564
64,0007,0010,0875.6,+23.9,038,0132,1566477864
78,0010,0013,0875.5,+24.1,041,0125,1566478164
74,0009,0012,0875.4,+23.8,043,0119,1566478464
76,0006,0008,0875.5,+24.0,041,0112,1566478764
70,0006,0008,0875.5,+24.0,041,0127,1566479064
72,0010,0013,0875.6,+23.3,041,0134,1566479364
72,0011,0015,0875.5,+23.4,042,0125,1566479664
76,0007,0010,0875.5,+23.8,041,0111,1566479964
82,0011,0015,0875.3,+23.8,044,0137,1566480264
74,0009,0012,0875.2,+24.2,041,0120,1566480564
72,0013,0017,0875.3,+23.9,042,0135,1566480864
82,0010,0013,0875.5,+24.1,042,0137,1566481464
80,0010,0013,0875.5,+23.3,043,0139,1566481764
99,0006,0008,0875.4,+23.5,045,0132,1566482064
80,0007,0010,0875.3,+23.7,041,0143,1566482364
82,0007,0010,0875.4,+22.9,043,0144,1566482664
99,0008,0011,0875.6,+23.2,044,0110,1566482964
82,0007,0010,0875.3,+23.4,041,0100,1566483264
82,0008,0011,0875.3,+23.8,042,0110,1566483564
78,0007,0010,0875.2,+25.1,039,0105,1566483864
82,0011,0015,0875.2,+23.8,041,0116,1566484164
74,0009,0012,0875.2,+24.2,041,0132,1566484464
74,0009,0012,0875.3,+23.4,043,0126,1566484764
82,0010,0013,0875.3,+23.0,042,0129,1566485064
82,0010,0013,0875.7,+23.3,042,0116,1566485364
74,0007,0010,0875.1,+25.0,041,0122,1566485664
80,0008,0011,0875.2,+24.3,042,0104,1566485964
76,0006,0008,0875.3,+23.7,041,0134,1566486264
80,0007,0010,0875.5,+23.5,043,0126,1566486564
78,0008,0011,0875.6,+23.1,042,0116,1566486864
80,0010,0013,0875.6,+25.7,038,0139,1566487164
76,0007,0010,0875.6,+23.2,041,0133,1566487464
74,0007,0010,0875.5,+22.9,043,0116,1566487765
72,0012,0016,0875.5,+24.4,042,0162,1566488065
72,0008,0011,0875.3,+23.0,043,0130,1566488365
74,0015,0021,0875.7,+23.6,042,0132,1566488665
74,0007,0010,0875.5,+23.8,041,0111,1566488964
80,0007,0010,0875.5,+24.0,042,0136,1566489264
78,0009,0012,0875.6,+23.7,042,0133,1566489564
80,0009,0012,0875.4,+23.8,044,0113,1566489867
76,0010,0013,0875.4,+23.4,046,0129,1566490164
74,0006,0008,0875.4,+23.1,046,0137,1566490464
78,0013,0017,0875.7,+22.9,048,0136,1566490764
78,0010,0013,0875.7,+21.9,049,0127,1566491064
99,0010,0013,0875.8,+22.0,050,0141,1566491665
82,0007,0010,0875.7,+21.8,051,0120,1566491965
59,0009,0012,0875.7,+21.8,051,0112,1566492265
84,0008,0011,0875.8,+21.8,050,0122,1566492565
80,0010,0013,0875.7,+20.9,053,0129,1566492865
80,0008,0011,0875.7,+21.1,050,0102,1566493165
82,0011,0015,0875.6,+21.4,051,0118,1566493465
82,0008,0011,0876.0,+20.8,050,0144,1566493765
82,0010,0013,0875.5,+21.7,049,0131,1566494065
80,0011,0015,0875.9,+20.8,050,0118,1566494364
80,0009,0012,0875.6,+20.9,051,0131,1566494665
82,0008,0011,0876.0,+20.7,051,0124,1566494965
82,0011,0015,0875.7,+20.6,051,0124,1566495265
80,0008,0011,0875.8,+20.1,054,0115,1566495565
82,0008,0011,0875.8,+20.2,053,0126,1566495865
82,0007,0010,0876.2,+20.1,053,0128,1566496165
84,0009,0012,0876.3,+20.0,055,0136,1566496465
86,0010,0013,0876.1,+19.8,056,0127,1566496765
82,0009,0012,0876.3,+19.7,055,0123,1566497065
88,0009,0012,0876.0,+19.8,055,0143,1566497365
86,0010,0013,0875.9,+19.8,053,0114,1566497665
84,0010,0013,0876.3,+19.0,057,0136,1566497965
78,0009,0012,0876.2,+19.5,056,0142,1566498265
82,0011,0015,0876.4,+19.4,056,0132,1566498565
82,0008,0011,0876.3,+19.2,057,0133,1566498865
88,0016,0022,0876.6,+19.4,056,0121,1566499165
86,0011,0015,0876.3,+19.1,057,0111,1566499465
84,0012,0016,0876.7,+19.0,057,0118,1566499765
86,0009,0012,0876.5,+19.4,057,0136,1566500065
86,0008,0011,0876.7,+19.2,057,0126,1566500365
84,0012,0016,0876.5,+19.1,057,0121,1566500665
84,0013,0017,0876.4,+19.6,055,0115,1566500965
82,0009,0012,0876.4,+19.2,056,0137,1566501265
84,0008,0011,0876.5,+19.4,056,0120,1566501565
82,0010,0013,0876.6,+19.0,058,0122,1566501865
82,0011,0015,0876.6,+18.9,058,0141,1566502165
82,0009,0012,0876.7,+19.1,057,0114,1566502465
82,0012,0016,0876.3,+18.8,059,0136,1566502765
82,0008,0011,0876.6,+18.8,058,0096,1566503065
82,0009,0012,0876.7,+18.8,058,0121,1566503365
82,0009,0012,0876.6,+18.7,058,0126,1566503965
82,0011,0015,0876.5,+18.8,058,0126,1566504265
82,0009,0012,0876.5,+18.6,058,0123,1566504565
82,0013,0017,0876.7,+18.5,058,0131,1566504865
82,0013,0017,0876.4,+18.9,057,0126,1566505165
84,0008,0011,0876.6,+19.0,057,0122,1566505465
82,0010,0013,0876.6,+18.9,058,0121,1566505765
84,0009,0012,0876.5,+18.6,058,0145,1566506065
82,0009,0012,0876.5,+18.5,058,0108,1566506365
82,0009,0012,0876.7,+18.7,057,0139,1566506665
84,0011,0015,0876.5,+18.4,058,0121,1566506965
84,0014,0018,0876.5,+18.3,059,0142,1566507265
82,0010,0013,0876.8,+18.7,057,0128,1566507565
82,0008,0011,0876.8,+18.2,059,0144,1566507865
84,0010,0013,0876.5,+18.3,058,0146,1566508165
82,0009,0012,0876.6,+17.9,059,0134,1566508465
82,0008,0011,0876.7,+18.3,057,0135,1566508765
84,0010,0013,0876.6,+18.1,058,0108,1566509065
82,0010,0013,0876.7,+17.8,058,0124,1566509365
82,0010,0013,0876.7,+18.2,057,0133,1566509665
82,0010,0013,0876.5,+17.6,060,0125,1566509965
84,0008,0011,0876.6,+17.9,058,0149,1566510265
82,0009,0012,0876.5,+18.0,057,0138,1566510565
82,0011,0015,0876.6,+18.4,056,0126,1566510865
82,0008,0011,0876.4,+18.0,058,0100,1566511165
84,0011,0015,0876.8,+17.9,059,0152,1566511465
82,0010,0013,0876.5,+17.5,060,0137,1566511765
82,0009,0012,0876.6,+17.7,060,0114,1566512065
82,0009,0012,0876.9,+17.4,060,0113,1566512365
82,0009,0012,0876.8,+17.5,060,0105,1566512665
82,0010,0013,0876.9,+17.4,061,0146,1566512965
82,0014,0018,0876.8,+17.8,060,0111,1566513265
82,0010,0013,0876.6,+17.7,061,0123,1566513565
82,0011,0015,0876.7,+17.7,061,0111,1566513865
82,0012,0016,0876.7,+17.8,060,0136,1566514165
82,0013,0017,0876.7,+17.7,061,0117,1566514465
84,0010,0013,0876.5,+17.4,062,0127,1566514765
82,0009,0012,0876.7,+17.3,063,0137,1566515065
84,0010,0013,0876.3,+17.3,062,0121,1566515365
82,0010,0013,0876.6,+17.6,059,0121,1566515665
82,0010,0013,0876.3,+17.3,062,0125,1566515965
82,0011,0015,0876.2,+17.0,063,0124,1566516265
82,0011,0015,0876.3,+17.1,062,0118,1566516565
82,0009,0012,0876.2,+17.0,063,0142,1566516866
82,0010,0013,0876.1,+17.3,062,0111,1566517165
82,0009,0012,0876.1,+17.4,061,0135,1566517465
82,0009,0012,0876.4,+17.6,060,0131,1566517765
82,0009,0012,0876.3,+17.1,062,0130,1566518065
82,0007,0010,0876.5,+17.1,061,0111,1566518365
82,0011,0015,0876.4,+17.2,062,0120,1566518665
82,0013,0017,0876.1,+16.9,062,0113,1566518965
82,0007,0010,0876.0,+17.0,062,0128,1566519265
82,0010,0013,0876.5,+17.1,061,0111,1566519565
82,0009,0012,0876.1,+16.8,063,0131,1566519865
82,0010,0013,0876.2,+17.2,061,0133,1566520165
82,0009,0012,0876.2,+17.1,061,0141,1566520465
82,0020,0027,0876.0,+17.2,061,0120,1566520765
82,0009,0012,0876.2,+17.1,062,0109,1566521065
82,0008,0011,0876.0,+16.8,063,0115,1566521365
82,0014,0018,0876.0,+17.0,063,0131,1566521665
84,0009,0012,0876.1,+17.0,062,0129,1566521965
82,0012,0016,0876.0,+17.0,062,0126,1566522265
82,0008,0011,0876.1,+16.9,062,0107,1566522565
82,0011,0015,0875.9,+16.9,063,0128,1566522865
82,0010,0013,0876.1,+16.9,062,0131,1566523165
84,0009,0012,0875.9,+16.8,063,0101,1566523465
82,0009,0012,0875.9,+16.9,061,0133,1566523765
82,0010,0013,0876.1,+16.9,061,0128,1566524065
82,0008,0011,0875.8,+17.6,055,0127,1566524365
82,0010,0013,0875.8,+17.0,061,0125,1566524665
82,0013,0017,0876.0,+16.9,061,0123,1566524965
82,0010,0013,0875.8,+17.1,060,0141,1566525265
82,0011,0015,0875.7,+17.2,058,0136,1566525565
82,0010,0013,0875.9,+17.1,061,0137,1566525865
84,0009,0012,0875.7,+16.7,062,0120,1566526165
84,0013,0017,0875.8,+16.6,062,0120,1566526465
82,0009,0012,0875.8,+17.1,060,0105,1566526765
82,0009,0012,0875.8,+16.7,061,0121,1566527065
82,0012,0016,0876.0,+16.9,060,0127,1566527365
84,0010,0013,0875.6,+16.3,064,0131,1566527665
82,0012,0016,0876.0,+16.4,062,0107,1566527965
84,0010,0013,0875.7,+16.2,063,0132,1566528265
84,0009,0012,0876.0,+16.5,062,0132,1566528565
82,0008,0011,0875.6,+16.6,061,0140,1566528865
84,0010,0013,0875.8,+16.7,061,0116,1566529165
82,0014,0018,0875.8,+16.3,062,0130,1566529465
82,0008,0011,0875.6,+16.3,064,0130,1566529765
82,0008,0011,0875.8,+15.9,064,0144,1566530065
82,0009,0012,0875.7,+15.9,066,0118,1566530365
82,0008,0011,0876.0,+16.7,060,0111,1566530665
82,0008,0011,0875.9,+16.2,064,0121,1566530965
84,0009,0012,0875.9,+16.2,064,0127,1566531265
82,0010,0013,0875.8,+16.2,064,0126,1566531565
82,0009,0012,0876.0,+16.1,065,0126,1566531865
82,0009,0012,0876.0,+16.3,063,0120,1566532165
84,0013,0017,0875.9,+17.1,060,0141,1566532465
84,0011,0015,0876.3,+16.6,062,0141,1566532765
84,0013,0017,0876.4,+16.6,062,0134,1566533065
84,0018,0024,0876.1,+16.8,061,0123,1566533365
84,0013,0017,0876.0,+16.1,064,0129,1566533665
84,0008,0011,0876.2,+16.4,063,0133,1566533965
82,0012,0016,0876.1,+16.1,064,0110,1566534265
84,0012,0016,0876.2,+17.1,057,0124,1566534565
99,0010,0013,0876.4,+16.7,063,0114,1566534865
82,0009,0012,0876.5,+16.4,064,0118,1566535165
80,0007,0010,0876.2,+16.3,063,0129,1566535465
74,0009,0012,0876.3,+17.5,058,0115,1566535765
76,0014,0018,0876.4,+16.7,062,0121,1566536065
74,0009,0012,0876.3,+16.7,063,0126,1566536365
74,0011,0015,0876.1,+17.6,057,0141,1566536665
72,0007,0010,0876.0,+17.7,056,0130,1566536965
74,0011,0015,0876.0,+17.8,057,0122,1566537265
72,0008,0011,0876.4,+18.0,057,0138,1566537565
76,0009,0012,0876.4,+17.9,057,0135,1566537865
74,0011,0015,0875.9,+18.3,056,0111,1566538165
74,0009,0012,0876.4,+18.3,055,0147,1566538465
64,0014,0018,0876.1,+18.2,057,0138,1566538765
99,0008,0011,0876.1,+17.7,060,0130,1566539365
72,0010,0013,0876.1,+17.5,061,0136,1566539665
78,0008,0011,0876.1,+18.3,056,0125,1566539967
78,0007,0010,0876.2,+18.3,055,0133,1566540265
78,0009,0012,0876.1,+18.2,056,0152,1566540565
78,0011,0015,0876.3,+18.8,051,0137,1566540865
80,0008,0011,0876.3,+18.8,051,0133,1566541165
80,0010,0013,0876.3,+18.8,052,0150,1566541465
80,0006,0008,0876.5,+19.0,050,0127,1566541765
82,0007,0010,0876.1,+19.3,051,0137,1566542065
80,0010,0013,0876.1,+19.6,051,0126,1566542365
82,0006,0008,0876.0,+19.7,048,0145,1566542665
80,0006,0008,0876.3,+19.7,047,0118,1566542965
82,0006,0008,0876.4,+19.7,045,0118,1566543265
78,0007,0010,0876.3,+20.0,044,0135,1566543565
76,0007,0010,0876.2,+20.0,046,0134,1566543865
78,0006,0008,0876.6,+20.2,047,0133,1566544165
76,0016,0022,0876.5,+20.6,044,0141,1566544465
78,0008,0011,0876.6,+20.8,045,0126,1566544765
78,0006,0008,0876.4,+20.4,043,0091,1566545065
80,0010,0013,0876.6,+20.8,046,0125,1566545665
80,0007,0010,0876.4,+20.8,045,0132,1566545965
80,0007,0010,0876.7,+20.8,043,0122,1566546265
80,0007,0010,0876.4,+21.1,042,0120,1566546565
80,0007,0010,0876.7,+21.6,043,0143,1566546865
76,0010,0013,0876.6,+21.2,043,0123,1566547165
78,0006,0008,0876.6,+21.2,041,0119,1566547465
78,0006,0008,0876.9,+21.6,043,0121,1566547765
78,0007,0010,0876.6,+21.3,037,0129,1566548065
80,0004,0006,0876.9,+21.2,037,0105,1566548365
78,0006,0008,0876.4,+21.5,038,0119,1566548665
78,0005,0007,0876.7,+21.8,039,0118,1566548965
80,0007,0010,0876.7,+21.9,039,0135,1566549265
78,0005,0007,0876.9,+21.6,038,0123,1566549565
78,0005,0007,0876.7,+21.6,038,0114,1566549720
99,0006,0008,0876.8,+22.8,035,0107,1566550020
78,0006,0008,0876.9,+22.2,036,0113,1566550320
80,0005,0007,0876.9,+22.6,038,0129,1566550620
78,0005,0007,0876.8,+22.5,036,0132,1566550920
80,0004,0006,0876.7,+22.9,033,0122,1566551220
80,0004,0006,0876.8,+23.0,035,0131,1566551520
80,0003,0005,0876.6,+22.9,035,0150,1566551820
99,0005,0007,0876.9,+23.0,037,0137,1566552120
78,0004,0006,0876.9,+22.6,034,0137,1566552420
78,0008,0011,0876.5,+22.9,039,0104,1566552720
76,0005,0007,0876.9,+23.4,035,0134,1566553020
72,0003,0005,0876.7,+23.6,035,0131,1566553620
99,0007,0010,0876.7,+23.0,035,0114,1566553920
72,0005,0007,0876.8,+23.6,035,0111,1566554520
70,0008,0011,0876.8,+24.7,035,0118,1566554820
70,0008,0011,0876.7,+25.3,033,0131,1566555120
70,0004,0006,0876.6,+24.9,034,0129,1566555420
70,0006,0008,0876.5,+24.4,036,0109,1566555720
70,0008,0011,0876.6,+24.4,037,0131,1566556020
70,0006,0008,0876.7,+25.6,036,0110,1566556320
61,0005,0007,0876.5,+25.3,036,0120,1566556620
66,0006,0008,0876.4,+24.4,035,0135,1566556920
76,0008,0011,0876.4,+24.9,039,0121,1566557220
74,0009,0012,0876.3,+24.8,038,0118,1566557520
64,0011,0015,0876.7,+24.2,037,0110,1566557820
61,0009,0012,0876.5,+26.0,036,0117,1566558120
57,0006,0008,0876.5,+25.1,037,0116,1566558420
64,0009,0012,0876.6,+24.6,042,0127,1566558720
76,0009,0012,0876.6,+24.6,038,0108,1566559020
61,0006,0008,0876.3,+24.8,039,0119,1566559320
78,0008,0011,0876.3,+24.0,038,0126,1566559620
76,0006,0008,0876.2,+24.8,040,0112,1566559920
72,0008,0011,0876.3,+24.4,041,0124,1566560520
70,0008,0011,0876.3,+24.8,039,0125,1566560820
66,0007,0010,0876.1,+24.7,039,0121,1566561120
76,0008,0011,0875.9,+23.8,039,0123,1566561420
76,0007,0010,0876.3,+24.0,040,0112,1566561720
80,0007,0010,0876.2,+25.7,036,0122,1566562020
78,0006,0008,0876.1,+24.9,038,0132,1566562320
72,0007,0010,0876.2,+24.4,039,0128,1566562620
72,0007,0010,0876.0,+24.6,039,0134,1566562920
72,0007,0010,0876.1,+25.0,039,0103,1566563220
74,0008,0011,0876.3,+24.0,042,0112,1566563520
76,0006,0008,0876.2,+23.7,039,0129,1566563820
74,0005,0007,0876.4,+23.5,036,0135,1566564120
76,0004,0006,0876.2,+23.3,037,0103,1566564420
76,0007,0010,0876.4,+23.1,039,0127,1566564720
74,0007,0010,0876.2,+23.6,040,0134,1566565020
76,0006,0008,0876.1,+23.6,039,0136,1566565620
80,0008,0011,0876.1,+23.7,040,0128,1566565920
82,0008,0011,0875.9,+23.6,042,0138,1566566220
84,0007,0010,0875.9,+24.1,042,0122,1566566520
76,0007,0010,0875.9,+24.0,044,0109,1566566820
76,0008,0011,0875.8,+23.2,047,0111,1566567120
99,0011,0015,0875.8,+23.6,045,0121,1566567420
76,0009,0012,0875.8,+22.8,048,0130,1566567720
80,0009,0012,0875.8,+22.7,046,0115,1566568020
76,0008,0011,0876.0,+23.8,042,0132,1566568320
82,0009,0012,0875.8,+22.8,045,0121,1566568620
82,0006,0008,0875.9,+22.8,043,0124,1566568920
78,0008,0011,0875.9,+23.4,044,0124,1566569220
78,0013,0017,0876.1,+22.6,046,0125,1566569520
80,0008,0011,0875.7,+23.5,047,0122,1566569820
78,0011,0015,0875.7,+23.1,045,0114,1566570120
78,0009,0012,0875.7,+23.2,044,0133,1566570420
99,0007,0010,0876.0,+23.0,046,0132,1566570720
76,0009,0012,0875.9,+22.9,045,0144,1566571020
80,0007,0010,0875.7,+24.5,043,0126,1566571320
80,0008,0011,0875.8,+22.9,047,0114,1566571620
80,0009,0012,0875.6,+23.1,048,0114,1566571920
78,0007,0010,0875.6,+22.7,049,0136,1566572220
78,0008,0011,0875.6,+23.5,045,0137,1566572520
80,0008,0011,0876.0,+23.4,044,0136,1566572820
78,0010,0013,0875.9,+23.3,045,0143,1566573120
80,0008,0011,0875.5,+23.6,045,0118,1566573420
78,0010,0013,0875.7,+25.2,040,0131,1566573720
80,0007,0010,0875.6,+25.6,039,0130,1566574020
78,0006,0008,0875.8,+25.1,039,0111,1566574620
74,0007,0010,0876.0,+23.8,042,0119,1566574920
76,0008,0011,0875.6,+25.2,039,0110,1566575220
72,0008,0011,0875.5,+24.5,041,0144,1566575520
74,0016,0022,0875.6,+23.9,040,0126,1566575820
72,0006,0008,0876.1,+23.5,041,0123,1566576120
78,0010,0013,0875.7,+22.4,045,0131,1566576420
72,0005,0007,0875.7,+22.8,045,0125,1566576720
74,0006,0008,0875.9,+22.9,044,0135,1566577020
76,0008,0011,0876.1,+22.1,046,0121,1566577320
76,0013,0017,0875.7,+22.4,047,0114,1566577620
76,0009,0012,0876.0,+21.9,048,0124,1566577920
74,0009,0012,0876.1,+22.1,046,0118,1566578220
78,0006,0008,0876.2,+21.3,050,0107,1566578520
80,0006,0008,0876.1,+21.2,048,0124,1566578820
80,0009,0012,0876.1,+21.2,048,0140,1566579120
78,0012,0016,0876.1,+20.9,050,0109,1566579420
72,0013,0017,0876.1,+20.8,050,0117,1566579720
78,0010,0013,0876.3,+21.0,050,0116,1566580020
78,0008,0011,0876.4,+20.1,051,0107,1566580320
76,0006,0008,0876.3,+20.0,054,0114,1566580620
82,0007,0010,0876.2,+19.5,056,0110,1566580920
84,0007,0010,0876.5,+20.1,052,0118,1566581220
76,0006,0008,0876.4,+19.8,054,0147,1566581520
82,0007,0010,0876.4,+19.7,051,0115,1566581820
76,0006,0008,0876.3,+19.6,053,0115,1566582120
78,0008,0011,0876.5,+19.4,054,0129,1566582420
64,0006,0008,0876.4,+19.1,055,0124,1566582720
72,0007,0010,0876.7,+19.1,055,0109,1566583020
76,0009,0012,0876.8,+19.0,054,0121,1566583320
72,0006,0008,0876.6,+19.1,053,0131,1566583620
76,0007,0010,0876.7,+18.7,056,0118,1566583920
78,0006,0008,0876.6,+18.9,055,0137,1566584520
99,0006,0008,0876.7,+18.6,056,0135,1566584820
76,0008,0011,0876.8,+18.6,055,0125,1566585122
99,0006,0008,0876.7,+18.6,056,0140,1566585420
80,0006,0008,0876.7,+18.5,055,0103,1566585720
99,0006,0008,0876.9,+18.5,055,0148,1566586020
76,0006,0008,0876.6,+18.9,054,0128,1566586320
99,0006,0008,0876.6,+18.6,055,0114,1566586620
74,0005,0007,0877.1,+18.8,055,0138,1566586920
78,0011,0015,0876.7,+18.5,056,0129,1566587220
99,0007,0010,0877.0,+19.2,054,0122,1566587520
76,0008,0011,0876.8,+19.0,055,0108,1566587820
78,0006,0008,0876.9,+19.3,054,0121,1566588120
74,0007,0010,0876.7,+19.1,054,0133,1566588420
78,0010,0013,0876.9,+19.3,053,0120,1566588720
78,0008,0011,0876.9,+19.3,053,0110,1566589020
99,0006,0008,0876.5,+19.4,053,0125,1566589320
78,0008,0011,0876.7,+19.0,055,0143,1566589620
78,0010,0013,0876.9,+18.7,055,0122,1566589920
78,0008,0011,0876.9,+19.1,054,0132,1566590220
78,0010,0013,0876.8,+18.8,055,0121,1566590520
78,0007,0010,0876.5,+18.6,056,0146,1566590820
78,0007,0010,0876.7,+18.7,055,0129,1566591120
78,0007,0010,0876.5,+19.0,053,0111,1566591420
78,0009,0012,0876.5,+18.8,054,0122,1566591720
76,0008,0011,0876.8,+19.1,053,0128,1566592020
78,0008,0011,0876.5,+18.9,053,0131,1566592320
76,0008,0011,0876.7,+19.0,053,0125,1566592620
99,0006,0008,0876.6,+18.9,054,0112,1566592920
78,0008,0011,0876.8,+18.7,053,0127,1566593220
76,0007,0010,0876.3,+18.9,051,0144,1566593520
76,0007,0010,0876.4,+18.5,055,0138,1566593820
99,0008,0011,0876.7,+18.5,053,0142,1566594120
76,0007,0010,0876.7,+18.3,053,0094,1566594420
78,0008,0011,0876.5,+18.5,053,0114,1566594720
76,0011,0015,0876.6,+19.0,052,0122,1566595020
76,0009,0012,0876.6,+18.5,053,0119,1566595320
76,0007,0010,0876.1,+18.4,054,0127,1566595620
76,0007,0010,0876.4,+18.2,056,0110,1566595920
76,0006,0008,0876.3,+18.0,056,0111,1566596220
76,0007,0010,0876.3,+18.0,056,0115,1566596520
76,0006,0008,0876.2,+18.2,055,0109,1566596820
76,0007,0010,0876.5,+18.0,055,0131,1566597120
76,0006,0008,0876.2,+17.9,056,0135,1566597420
76,0013,0017,0876.2,+17.9,056,0144,1566597720
76,0009,0012,0876.3,+18.3,054,0113,1566598020
76,0008,0011,0876.2,+17.8,056,0148,1566598320
78,0007,0010,0876.3,+17.4,057,0148,1566598620
76,0006,0008,0876.4,+17.7,056,0119,1566598920
76,0006,0008,0876.2,+17.4,057,0134,1566599220
76,0006,0008,0876.3,+17.4,057,0116,1566599520
76,0007,0010,0876.2,+17.8,055,0131,1566599820
78,0008,0011,0876.4,+17.2,057,0100,1566600120
76,0008,0011,0876.5,+17.2,057,0133,1566600420
76,0010,0013,0876.3,+17.5,056,0125,1566600720
76,0007,0010,0876.1,+17.4,056,0127,1566601020
74,0010,0013,0875.9,+17.7,057,0118,1566601320
74,0009,0012,0876.4,+17.6,057,0118,1566601620
74,0006,0008,0876.0,+17.4,058,0134,1566601920
74,0006,0008,0876.4,+17.2,058,0115,1566602220
74,0007,0010,0876.0,+17.3,057,0127,1566602520
74,0006,0008,0875.8,+17.3,057,0117,1566602821
74,0009,0012,0876.3,+17.4,057,0126,1566603121
74,0010,0013,0875.9,+17.3,058,0118,1566603421
76,0007,0010,0875.8,+17.3,058,0124,1566603721
76,0008,0011,0875.9,+17.2,058,0126,1566604020
74,0006,0008,0876.0,+16.8,059,0107,1566604320
74,0012,0016,0875.9,+17.0,058,0124,1566604620
76,0007,0010,0876.0,+17.0,058,0132,1566604920
76,0011,0015,0876.0,+17.0,058,0118,1566605220
74,0007,0010,0875.9,+16.8,059,0123,1566605520
76,0008,0011,0876.1,+17.0,059,0116,1566605820
76,0009,0012,0876.2,+16.6,060,0112,1566606120
74,0009,0012,0875.9,+16.7,060,0119,1566606421
76,0010,0013,0875.8,+17.1,058,0121,1566606721
76,0008,0011,0875.8,+16.8,059,0115,1566607321
74,0011,0015,0876.1,+16.5,060,0116,1566607621
74,0007,0010,0875.8,+16.3,061,0117,1566607921
76,0010,0013,0875.7,+16.7,059,0135,1566608221
76,0007,0010,0875.8,+16.7,060,0154,1566608521
99,0006,0008,0876.1,+16.8,059,0138,1566608821
74,0011,0015,0876.0,+16.9,059,0115,1566609121
76,0008,0011,0875.9,+16.9,059,0110,1566609421
76,0007,0010,0876.2,+16.6,060,0136,1566609721
74,0009,0012,0876.1,+16.6,060,0122,1566610021
74,0008,0011,0875.7,+16.7,060,0118,1566610321
74,0007,0010,0876.1,+16.6,060,0119,1566610621
76,0008,0011,0876.0,+16.9,059,0117,1566610921
74,0008,0011,0875.8,+16.9,058,0144,1566611221
76,0005,0007,0875.7,+16.2,061,0116,1566611521
74,0008,0011,0875.9,+16.3,061,0124,1566611821
74,0008,0011,0875.8,+16.4,061,0132,1566612121
76,0008,0011,0876.1,+16.6,060,0122,1566612421
76,0008,0011,0876.2,+16.5,060,0114,1566612721
74,0007,0010,0875.9,+16.8,059,0152,1566613021
78,0009,0012,0876.0,+16.6,060,0109,1566613321
76,0008,0011,0875.8,+16.4,060,0128,1566613621
76,0008,0011,0876.0,+16.5,059,0111,1566613921
76,0007,0010,0876.0,+16.4,059,0106,1566614221
76,0007,0010,0876.0,+16.5,058,0125,1566614521
76,0007,0010,0875.9,+16.4,059,0103,1566614821
78,0009,0012,0876.0,+16.0,061,0133,1566615121
74,0008,0011,0875.9,+16.1,060,0140,1566615421
74,0006,0008,0876.0,+16.3,060,0116,1566615721
76,0012,0016,0876.1,+16.2,060,0136,1566616021
74,0008,0011,0876.0,+16.1,060,0125,1566616321
99,0006,0008,0876.1,+16.1,060,0136,1566616621
76,0008,0011,0876.2,+15.7,062,0114,1566616921
76,0011,0015,0876.2,+16.2,060,0119,1566617221
76,0007,0010,0876.2,+16.1,060,0102,1566617521
76,0010,0013,0876.1,+16.0,061,0131,1566618121
76,0009,0012,0876.0,+16.0,061,0130,1566618421
80,0009,0012,0876.3,+15.8,063,0119,1566619021
74,0017,0023,0876.3,+16.2,061,0137,1566619321
74,0010,0013,0876.2,+16.0,063,0119,1566619621
74,0026,0036,0876.1,+16.9,060,0125,1566620221
74,0015,0021,0876.3,+16.6,061,0128,1566620521
76,0007,0010,0876.0,+16.1,064,0131,1566620821
76,0010,0013,0876.2,+16.2,064,0139,1566621421
70,0008,0011,0876.2,+16.2,064,0110,1566622021
72,0010,0013,0876.2,+16.4,063,0134,1566622321
72,0009,0012,0876.2,+16.4,064,0099,1566622621
72,0009,0012,0876.3,+16.3,065,0130,1566622921
74,0009,0012,0876.2,+16.0,066,0125,1566623221
70,0009,0012,0876.4,+16.2,066,0133,1566623521
80,0008,0011,0876.2,+16.2,067,0136,1566623821
74,0010,0013,0876.4,+16.3,067,0123,1566624121
76,0009,0012,0876.3,+16.5,066,0127,1566624421
82,0009,0012,0876.2,+16.6,067,0106,1566624721
84,0010,0013,0876.3,+16.9,066,0118,1566625021
82,0011,0015,0876.1,+17.0,066,0135,1566625321
82,0015,0021,0876.3,+17.2,065,0146,1566625621
80,0016,0022,0876.1,+17.2,067,0101,1566625921
80,0008,0011,0876.4,+17.6,067,0123,1566626221
82,0009,0012,0876.1,+17.5,067,0140,1566626521
82,0010,0013,0876.2,+17.9,067,0117,1566626821
84,0009,0012,0876.3,+18.0,067,0114,1566627121
84,0009,0012,0876.2,+18.6,066,0130,1566628021
80,0008,0011,0876.3,+19.2,064,0117,1566628621
80,0010,0013,0875.9,+19.1,065,0098,1566628921
72,0007,0010,0876.2,+19.3,065,0124,1566629221
76,0012,0016,0876.2,+20.1,058,0117,1566629521
72,0012,0016,0876.1,+20.3,058,0127,1566629821
76,0007,0010,0876.1,+20.2,061,0122,1566630121
78,0027,0037,0876.0,+20.9,056,0128,1566630421
78,0008,0011,0876.3,+20.9,057,0157,1566630721
76,0020,0027,0876.0,+21.3,056,0119,1566631021
72,0009,0012,0875.9,+21.6,054,0131,1566631321
78,0007,0010,0876.3,+20.9,056,0139,1566631621
78,0010,0013,0876.2,+21.2,055,0128,1566631921
80,0034,0047,0876.2,+21.5,052,0122,1566632221
82,0013,0017,0876.4,+20.9,053,0127,1566632521
59,0012,0016,0876.1,+21.5,055,0125,1566632821
70,0015,0021,0876.0,+21.1,051,0122,1566633121
99,0013,0017,0876.0,+21.9,056,0122,1566633421
99,0008,0011,0876.4,+22.2,049,0146,1566633721
99,0014,0018,0876.2,+22.1,054,0126,1566634021
76,0010,0013,0876.2,+21.9,048,0112,1566634321
74,0010,0013,0876.2,+21.6,052,0117,1566634621
52,0008,0011,0876.1,+21.7,055,0126,1566634921
74,0012,0016,0876.0,+21.7,057,0118,1566635221
74,0013,0017,0875.8,+22.4,051,0116,1566635521
74,0009,0012,0876.2,+22.7,048,0131,1566635821
74,0009,0012,0875.8,+23.4,047,0134,1566636121
80,0009,0012,0875.6,+23.1,048,0136,1566636421
78,0012,0016,0875.6,+23.5,048,0130,1566636721
82,0011,0015,0875.9,+23.7,048,0130,1566637021
80,0008,0011,0875.6,+24.1,047,0116,1566637321
74,0007,0010,0875.7,+24.6,043,0118,1566637621
78,0008,0011,0875.8,+24.2,045,0109,1566637921
78,0024,0032,0875.6,+24.7,040,0136,1566638521
78,0006,0008,0875.7,+24.6,043,0130,1566638821
78,0007,0010,0875.5,+25.4,038,0132,1566639121
82,0008,0011,0875.7,+25.3,040,0124,1566639421
82,0008,0011,0875.7,+24.3,044,0136,1566639721
82,0006,0008,0875.9,+25.0,043,0128,1566640021
82,0012,0016,0875.8,+24.3,046,0131,1566640321
84,0010,0013,0875.8,+24.6,045,0125,1566640621
84,0007,0010,0875.6,+24.1,044,0132,1566640921
76,0010,0013,0876.0,+23.4,046,0129,1566641221
82,0010,0013,0875.9,+24.0,047,0128,1566641521
80,0007,0010,0875.9,+23.7,047,0127,1566641821
76,0007,0010,0875.9,+23.1,052,0124,1566642121
76,0008,0011,0876.0,+22.5,054,0128,1566642421
88,0007,0010,0876.1,+22.0,057,0125,1566642721
84,0010,0013,0875.7,+23.2,051,0136,1566643021
82,0011,0015,0875.9,+22.3,054,0118,1566643321
99,0007,0010,0875.9,+22.0,055,0117,1566643921
76,0012,0016,0875.9,+22.5,052,0123,1566644221
99,0012,0016,0876.2,+22.1,055,0125,1566644521
82,0011,0015,0876.1,+22.2,054,0119,1566644821
82,0007,0010,0875.9,+22.4,053,0134,1566645121
99,0007,0010,0875.8,+21.8,055,0140,1566645421
82,0008,0011,0875.9,+22.0,055,0113,1566645721
99,0009,0012,0875.7,+21.9,055,0126,1566646021
99,0011,0015,0876.0,+21.6,056,0124,1566646321
99,0007,0010,0875.7,+22.2,052,0116,1566646621
82,0009,0012,0875.6,+21.8,055,0131,1566646921
99,0017,0023,0875.9,+22.0,053,0125,1566647821
99,0008,0011,0875.8,+21.8,055,0132,1566648121
99,0010,0013,0875.6,+22.1,056,0128,1566648421
74,0007,0010,0875.9,+22.0,055,0118,1566648721
99,0008,0011,0875.6,+21.9,058,0120,1566649021
80,0009,0012,0875.7,+21.8,054,0124,1566649621
80,0011,0015,0875.8,+21.9,055,0134,1566649921
84,0008,0011,0875.8,+21.5,058,0115,1566650221
99,0010,0013,0875.6,+21.7,056,0122,1566650521
99,0009,0012,0875.8,+22.0,056,0116,1566650821
72,0008,0011,0875.8,+22.1,057,0127,1566651121
78,0011,0015,0875.8,+22.0,056,0149,1566651421
99,0007,0010,0875.5,+22.2,055,0121,1566651721
99,0011,0015,0875.4,+22.3,056,0128,1566652021
99,0007,0010,0875.7,+22.0,057,0132,1566652321
99,0006,0008,0875.6,+22.3,057,0130,1566652621
99,0008,0011,0875.4,+22.5,055,0106,1566652921
76,0007,0010,0875.5,+22.7,055,0115,1566653221
99,0006,0008,0875.6,+22.3,056,0139,1566653521
76,0009,0012,0875.5,+22.0,058,0138,1566653821
99,0009,0012,0875.6,+22.3,057,0112,1566654121
82,0008,0011,0875.4,+22.6,055,0136,1566654421
72,0010,0013,0875.6,+22.3,057,0124,1566654721
82,0010,0013,0875.2,+22.5,055,0131,1566655021
99,0007,0010,0875.3,+22.3,058,0114,1566655321
74,0009,0012,0875.1,+22.5,056,0117,1566655621
82,0018,0024,0875.2,+22.5,056,0133,1566655921
99,0011,0015,0875.2,+23.0,056,0111,1566656221
84,0009,0012,0875.1,+22.8,052,0120,1566656521
99,0011,0015,0875.4,+21.7,059,0127,1566656821
76,0008,0011,0875.3,+21.9,058,0122,1566657121
74,0016,0022,0875.3,+22.5,055,0141,1566657421
99,0007,0010,0875.4,+22.2,056,0146,1566657721
99,0010,0013,0875.2,+22.2,057,0117,1566658321
99,0010,0013,0875.3,+22.2,058,0136,1566658621
82,0011,0015,0874.9,+22.8,057,0115,1566658921
80,0008,0011,0875.0,+24.1,055,0125,1566659221
99,0008,0011,0875.0,+25.0,052,0125,1566659521
82,0007,0010,0874.9,+23.9,055,0132,1566659821
76,0010,0013,0874.7,+24.8,051,0122,1566660121
74,0010,0013,0874.9,+23.5,054,0122,1566660421
74,0007,0010,0875.1,+23.3,055,0134,1566660721
99,0008,0011,0875.1,+22.9,056,0138,1566661021
84,0006,0008,0874.6,+23.6,055,0112,1566661321
78,0012,0016,0874.7,+23.1,048,0129,1566661621
80,0008,0011,0875.0,+23.0,056,0130,1566661921
74,0008,0011,0874.9,+22.3,057,0126,1566662221
99,0009,0012,0875.0,+22.1,058,0128,1566662521
99,0008,0011,0874.9,+21.3,060,0112,1566662821
99,0011,0015,0875.2,+21.2,060,0126,1566663121
99,0009,0012,0875.2,+20.9,060,0120,1566663421
99,0008,0011,0875.2,+20.8,061,0110,1566664021
76,0007,0010,0875.1,+20.6,062,0114,1566664321
80,0008,0011,0875.2,+20.4,062,0121,1566664621
99,0012,0016,0875.3,+20.8,061,0131,1566664921
99,0009,0012,0875.2,+20.4,062,0136,1566665221
82,0007,0010,0875.3,+20.4,061,0107,1566665521
99,0008,0011,0875.1,+21.0,059,0128,1566665821
99,0007,0010,0875.2,+19.9,061,0133,1566666421
74,0007,0010,0875.0,+19.8,061,0124,1566666721
66,0007,0010,0875.1,+19.7,060,0135,1566667021
99,0009,0012,0875.2,+19.3,061,0124,1566667321
99,0009,0012,0875.0,+19.5,059,0141,1566667621
99,0007,0010,0875.2,+19.3,060,0141,1566667921
76,0007,0010,0875.3,+19.4,058,0126,1566668221
99,0009,0012,0875.3,+19.4,058,0126,1566668521
59,0009,0012,0875.3,+19.4,059,0122,1566668821
70,0008,0011,0875.3,+19.2,060,0101,1566669121
74,0009,0012,0875.6,+18.9,060,0118,1566669421
74,0007,0010,0875.7,+19.0,060,0115,1566669721
72,0008,0011,0875.4,+19.2,060,0116,1566670021
66,0014,0018,0875.5,+19.2,058,0119,1566670321
99,0009,0012,0875.8,+19.0,058,0132,1566670621
74,0010,0013,0875.5,+20.9,062,0142,1566670921
80,0006,0008,0875.7,+19.0,058,0128,1566671221
76,0007,0010,0875.6,+19.0,058,0135,1566671821
80,0014,0018,0875.7,+19.0,058,0152,1566672121
78,0008,0011,0875.6,+18.8,059,0116,1566672721
86,0008,0011,0875.4,+19.4,055,0128,1566673021
76,0008,0011,0875.4,+18.8,059,0123,1566673321
80,0010,0013,0875.4,+18.6,060,0130,1566673621
78,0008,0011,0875.5,+18.8,059,0130,1566673921
82,0008,0011,0875.5,+19.2,056,0122,1566674221
82,0009,0012,0875.5,+18.8,058,0111,1566674521
66,0009,0012,0875.3,+19.6,054,0134,1566674822
76,0008,0011,0875.6,+18.9,058,0128,1566675122
76,0009,0012,0875.0,+18.6,059,0120,1566675421
99,0010,0013,0875.6,+18.3,061,0146,1566675722
78,0009,0012,0875.4,+18.8,055,0113,1566676321
99,0009,0012,0875.5,+19.1,057,0128,1566676921
99,0012,0016,0875.3,+19.2,057,0133,1566677221
99,0013,0017,0875.6,+18.9,058,0136,1566677521
72,0011,0015,0875.6,+19.3,057,0110,1566677821
80,0013,0017,0875.6,+18.8,059,0118,1566678121
99,0008,0011,0875.7,+19.0,058,0136,1566678422
78,0012,0016,0875.5,+19.1,057,0124,1566678722
82,0009,0012,0875.5,+19.1,058,0132,1566679022
82,0010,0013,0875.5,+18.7,059,0137,1566679322
82,0010,0013,0875.4,+18.6,059,0120,1566679622
99,0010,0013,0875.6,+18.4,060,0126,1566679922
78,0010,0013,0875.5,+18.6,059,0139,1566680222
80,0009,0012,0875.3,+18.5,060,0133,1566680522
76,0008,0011,0875.6,+18.0,061,0132,1566681121
82,0008,0011,0875.7,+18.1,061,0138,1566681721
76,0009,0012,0875.7,+18.0,061,0123,1566682022
76,0008,0011,0875.5,+18.2,061,0133,1566682322
82,0008,0011,0875.4,+17.8,061,0119,1566682922
78,0009,0012,0875.3,+18.2,059,0122,1566683822
78,0012,0016,0875.4,+17.7,061,0128,1566684122
80,0009,0012,0875.5,+17.6,061,0121,1566684422
82,0008,0011,0875.3,+17.4,063,0138,1566684722
80,0008,0011,0875.4,+17.4,062,0119,1566685022
99,0008,0011,0875.3,+17.6,061,0128,1566685322
99,0009,0012,0875.2,+17.8,061,0110,1566685622
78,0008,0011,0875.1,+18.1,063,0131,1566685922
82,0008,0011,0875.5,+17.0,064,0145,1566686222
78,0008,0011,0875.4,+17.1,063,0107,1566686522
99,0011,0015,0875.1,+17.3,062,0127,1566686822
82,0010,0013,0875.4,+17.1,062,0126,1566687122
99,0008,0011,0875.0,+16.9,063,0111,1566687422
99,0008,0011,0875.2,+16.7,064,0113,1566687722
76,0008,0011,0875.0,+16.9,063,0117,1566688022
99,0009,0012,0875.1,+16.9,064,0123,1566688622
99,0010,0013,0875.3,+16.8,064,0134,1566688922
82,0013,0017,0875.1,+16.8,064,0109,1566689222
99,0012,0016,0875.3,+17.3,063,0127,1566689522
99,0009,0012,0875.1,+16.7,065,0108,1566689822
82,0010,0013,0875.1,+16.8,065,0127,1566690122
80,0009,0012,0875.3,+16.8,065,0131,1566690422
78,0009,0012,0875.2,+16.7,065,0117,1566690722
99,0010,0013,0875.0,+16.6,066,0138,1566691022
99,0009,0012,0875.3,+16.6,066,0120,1566691322
99,0011,0015,0875.3,+16.6,067,0120,1566691622
99,0010,0013,0875.1,+17.1,065,0137,1566691922
78,0010,0013,0875.1,+16.6,067,0124,1566692222
82,0010,0013,0875.3,+16.5,068,0130,1566692522
82,0013,0017,0875.0,+16.6,067,0127,1566692822
80,0010,0013,0875.3,+16.5,068,0130,1566693122
80,0009,0012,0875.2,+16.4,069,0122,1566693422
82,0012,0016,0875.0,+16.6,068,0130,1566693722
82,0010,0013,0874.9,+16.6,068,0109,1566694022
78,0010,0013,0875.2,+16.5,068,0138,1566694322
78,0009,0012,0875.2,+16.5,068,0134,1566694622
78,0012,0016,0875.1,+16.6,068,0123,1566694922
78,0011,0015,0875.1,+16.5,068,0125,1566695222
78,0013,0017,0875.1,+16.5,068,0118,1566695522
99,0011,0015,0875.2,+16.4,068,0109,1566696122
78,0012,0016,0874.8,+16.6,067,0123,1566696422
78,0008,0011,0874.8,+16.6,067,0150,1566696722
80,0012,0016,0874.9,+16.5,068,0123,1566697022
82,0007,0010,0874.9,+16.4,068,0114,1566697322
80,0010,0013,0874.8,+16.4,068,0126,1566697622
82,0009,0012,0874.8,+16.3,068,0120,1566697922
99,0009,0012,0874.9,+16.3,068,0129,1566698222
78,0012,0016,0874.7,+16.2,068,0129,1566698522
78,0010,0013,0874.9,+16.2,067,0107,1566698822
78,0011,0015,0874.9,+16.3,068,0109,1566699122
78,0010,0013,0874.8,+16.2,068,0124,1566699422
78,0009,0012,0874.3,+15.9,069,0119,1566699722
78,0011,0015,0874.5,+16.1,068,0118,1566700022
99,0010,0013,0874.7,+16.2,067,0126,1566700322
78,0010,0013,0874.7,+16.3,066,0131,1566700622
76,0009,0012,0874.8,+16.3,066,0126,1566700922
78,0009,0012,0874.4,+16.0,066,0136,1566701522
82,0010,0013,0874.5,+15.9,066,0132,1566701822
82,0013,0017,0874.8,+15.9,067,0127,1566702122
80,0010,0013,0874.5,+16.4,064,0154,1566702422
80,0011,0015,0874.5,+15.8,065,0113,1566702722
80,0010,0013,0874.6,+16.0,065,0111,1566703022
78,0011,0015,0874.4,+16.0,065,0130,1566703322
78,0008,0011,0874.8,+15.9,065,0130,1566703622
78,0009,0012,0874.5,+16.1,065,0144,1566703922
80,0010,0013,0874.7,+16.1,065,0111,1566704222
80,0013,0017,0874.6,+15.9,065,0137,1566704522
76,0009,0012,0874.7,+15.9,066,0138,1566704822
80,0009,0012,0874.7,+15.9,065,0128,1566705122
82,0012,0016,0874.6,+15.8,066,0132,1566705422
99,0010,0013,0874.6,+15.8,065,0129,1566705722
99,0011,0015,0874.8,+15.8,064,0135,1566706022
70,0011,0015,0874.6,+15.7,066,0120,1566706322
82,0010,0013,0874.8,+16.2,064,0094,1566706922
76,0016,0022,0874.9,+16.8,062,0123,1566707222
66,0009,0012,0874.8,+15.9,065,0118,1566707522
99,0008,0011,0874.5,+16.1,064,0120,1566707822
99,0011,0015,0874.8,+16.3,064,0118,1566708122
99,0014,0018,0874.9,+16.3,065,0115,1566708422
99,0011,0015,0874.6,+16.2,065,0122,1566708722
99,0012,0016,0874.8,+16.2,064,0122,1566709022
86,0045,0060,0874.7,+17.2,062,0124,1566709322
82,0019,0026,0874.5,+16.5,065,0133,1566709622
99,0013,0017,0874.7,+16.5,064,0129,1566709922
76,0015,0021,0874.7,+16.7,065,0149,1566710222
70,0011,0015,0874.7,+16.3,066,0130,1566710522
80,0007,0010,0874.7,+16.2,066,0116,1566710822
74,0012,0016,0874.9,+16.3,066,0132,1566711122
76,0008,0011,0874.5,+17.2,063,0125,1566711422
80,0011,0015,0874.7,+16.6,065,0116,1566711722
80,0024,0032,0874.6,+16.4,066,0119,1566712022
82,0011,0015,0874.4,+16.5,065,0100,1566712322
80,0008,0011,0874.8,+16.7,065,0116,1566712622
78,0013,0017,0874.7,+16.6,066,0139,1566712922
82,0010,0013,0874.5,+17.8,064,0123,1566713522
70,0009,0012,0874.4,+17.2,064,0110,1566713822
54,0009,0012,0874.8,+17.6,063,0118,1566714122
78,0011,0015,0874.8,+17.9,062,0137,1566714422
76,0012,0016,0874.6,+18.1,063,0131,1566714722
70,0009,0012,0874.8,+19.2,055,0132,1566715322
78,0013,0017,0874.8,+19.7,056,0132,1566716900
84,0013,0017,0874.8,+20.1,054,0130,1566717200
78,0010,0013,0874.6,+20.7,053,0115,1566717500
82,0010,0013,0874.6,+20.8,053,0129,1566717800
76,0012,0016,0874.5,+20.8,054,0120,1566718101
78,0010,0013,0874.8,+21.1,052,0137,1566718400
78,0008,0011,0874.9,+21.0,054,0108,1566718700
70,0010,0013,0874.5,+21.3,051,0140,1566719000
72,0007,0010,0874.6,+21.6,051,0136,1566719300
76,0010,0013,0874.7,+21.6,051,0143,1566719600
74,0008,0011,0874.8,+21.3,054,0123,1566719900
80,0008,0011,0874.6,+21.8,051,0117,1566720200
82,0006,0008,0874.6,+22.6,049,0118,1566720500
80,0008,0011,0874.6,+22.0,044,0116,1566720800
82,0007,0010,0874.5,+22.6,038,0128,1566721400
84,0010,0013,0874.8,+23.7,040,0134,1566721701
82,0009,0012,0874.6,+23.0,041,0130,1566722001
84,0007,0010,0874.6,+23.3,044,0136,1566722301
86,0006,0008,0874.3,+24.2,043,0113,1566722601
80,0007,0010,0874.5,+23.3,042,0117,1566722901
78,0005,0007,0874.7,+23.5,043,0123,1566723201
82,0005,0007,0874.4,+24.3,042,0113,1566723501
74,0006,0008,0874.5,+23.9,042,0139,1566723800
74,0005,0007,0874.3,+24.2,040,0127,1566724100
82,0005,0007,0874.4,+24.1,043,0110,1566724400
80,0005,0007,0874.3,+24.2,039,0117,1566724700
82,0010,0013,0874.4,+24.6,042,0134,1566725000
76,0010,0013,0874.3,+24.9,041,0133,1566725301
76,0014,0018,0874.2,+25.1,040,0116,1566725601
86,0011,0015,0874.4,+25.6,040,0126,1566725901
72,0006,0008,0874.8,+25.3,036,0119,1566726201
74,0008,0011,0874.5,+25.0,039,0118,1566726501
72,0008,0011,0874.6,+25.3,041,0102,1566726801
78,0007,0010,0874.2,+25.1,042,0119,1566727101
80,0007,0010,0874.6,+25.2,042,0120,1566727401
78,0007,0010,0874.5,+25.2,042,0143,1566727701
72,0006,0008,0874.2,+25.0,042,0115,1566728001
78,0006,0008,0874.4,+24.3,042,0122,1566728301
76,0007,0010,0874.4,+25.3,043,0126,1566728601
78,0007,0010,0874.4,+24.6,044,0123,1566728901
78,0009,0012,0874.3,+23.7,047,0122,1566729201
82,0008,0011,0874.3,+24.9,047,0124,1566729501
80,0005,0007,0874.2,+24.3,048,0113,1566729801
80,0007,0010,0874.4,+25.3,042,0127,1566730101
78,0006,0008,0874.0,+25.9,043,0141,1566730401
78,0007,0010,0874.2,+25.1,044,0127,1566730701
80,0006,0008,0874.5,+25.6,045,0121,1566731001
76,0007,0010,0874.3,+25.1,042,0126,1566731301
76,0010,0013,0874.6,+24.7,045,0125,1566731601
99,0008,0011,0874.1,+24.5,046,0125,1566731901
78,0007,0010,0874.1,+25.8,046,0120,1566732501
72,0008,0011,0874.2,+26.3,041,0115,1566732801
76,0009,0012,0874.3,+25.7,042,0154,1566733101
64,0010,0013,0874.4,+27.0,039,0140,1566733401
76,0007,0010,0874.2,+25.1,044,0129,1566733701
76,0009,0012,0874.3,+26.8,041,0131,1566734001
78,0006,0008,0874.0,+26.3,039,0104,1566734301
76,0008,0011,0874.2,+27.2,041,0141,1566734601
80,0009,0012,0873.8,+26.1,043,0115,1566734901
84,0010,0013,0873.9,+25.6,042,0159,1566735201
80,0006,0008,0873.9,+25.7,039,0121,1566735501
80,0009,0012,0874.4,+26.0,041,0138,1566735801
80,0010,0013,0874.3,+25.1,044,0133,1566736101
82,0010,0013,0874.2,+25.6,041,0134,1566736401
78,0007,0010,0874.4,+25.2,042,0118,1566736701
80,0006,0008,0874.0,+25.0,043,0139,1566737001
82,0009,0012,0873.9,+24.9,041,0104,1566737301
72,0010,0013,0874.2,+24.7,042,0138,1566737601
76,0008,0011,0874.3,+24.3,042,0128,1566737901
78,0008,0011,0874.0,+24.3,043,0117,1566738201
80,0007,0010,0874.2,+24.2,044,0131,1566738501
76,0008,0011,0873.9,+24.1,045,0114,1566738801
78,0007,0010,0874.1,+23.7,043,0113,1566739101
78,0011,0015,0873.7,+23.9,045,0129,1566739401
76,0008,0011,0874.1,+24.1,046,0119,1566739701
76,0010,0013,0873.8,+24.3,044,0111,1566740001
78,0007,0010,0873.9,+23.8,045,0139,1566740301
80,0008,0011,0873.8,+23.7,046,0115,1566740601
76,0008,0011,0874.1,+24.2,045,0140,1566740901
74,0007,0010,0873.6,+23.9,044,0116,1566741201
74,0010,0013,0873.9,+23.7,045,0129,1566741501
76,0010,0013,0873.7,+24.2,046,0119,1566741801
74,0009,0012,0873.7,+24.1,046,0124,1566742101
99,0011,0015,0873.6,+24.2,043,0103,1566742401
74,0009,0012,0873.9,+25.3,045,0148,1566742701
78,0007,0010,0873.9,+25.3,045,0135,1566743001
76,0010,0013,0873.9,+25.4,042,0110,1566743301
78,0007,0010,0873.9,+25.3,043,0135,1566743601
74,0007,0010,0873.5,+23.8,046,0132,1566743901
74,0012,0016,0873.6,+24.6,045,0107,1566744201
72,0009,0012,0873.5,+23.6,048,0133,1566744501
82,0007,0010,0873.5,+24.6,041,0136,1566744801
76,0009,0012,0873.8,+27.0,036,0125,1566745101
76,0007,0010,0873.6,+26.2,040,0105,1566745401
76,0008,0011,0873.6,+26.9,040,0127,1566745701
78,0011,0015,0873.3,+25.5,040,0141,1566746001
76,0010,0013,0873.5,+26.0,039,0119,1566746301
74,0007,0010,0873.6,+26.6,041,0119,1566746601
76,0008,0011,0873.6,+25.3,043,0115,1566746901
74,0007,0010,0873.5,+25.8,041,0156,1566747201
74,0008,0011,0873.7,+25.7,043,0123,1566747501
76,0006,0008,0873.5,+27.6,039,0120,1566747801
76,0007,0010,0873.6,+24.5,045,0127,1566748101
80,0006,0008,0873.7,+25.0,043,0112,1566748401
74,0008,0011,0873.4,+25.0,044,0116,1566748701
76,0006,0008,0873.6,+24.7,043,0107,1566749001
78,0009,0012,0873.7,+23.9,044,0110,1566749301
80,0007,0010,0873.9,+23.8,046,0152,1566749601
80,0010,0013,0873.9,+23.6,047,0121,1566749901
80,0012,0016,0873.8,+23.1,048,0155,1566750201
82,0022,0029,0874.0,+21.7,052,0133,1566750501
80,0007,0010,0874.0,+22.1,052,0131,1566750801
78,0048,0065,0873.8,+22.6,052,0125,1566751101
76,0010,0013,0874.4,+22.0,052,0138,1566751401
80,0011,0015,0874.1,+21.9,052,0129,1566751701
80,0006,0008,0874.1,+21.7,053,0113,1566752001
76,0012,0016,0874.2,+21.4,053,0129,1566752301
76,0013,0017,0874.1,+21.0,055,0125,1566752601
74,0013,0017,0874.3,+20.5,056,0139,1566752901
78,0039,0053,0874.0,+23.2,051,0109,1566753201
80,0010,0013,0874.4,+20.9,055,0128,1566753501
78,0009,0012,0874.3,+20.6,055,0116,1566753801
74,0011,0015,0874.5,+20.8,053,0147,1566754101
76,0010,0013,0874.7,+20.4,055,0131,1566754401
76,0010,0013,0874.5,+20.6,054,0127,1566754701
80,0013,0017,0874.6,+20.2,054,0114,1566755001
78,0007,0010,0874.7,+20.2,054,0111,1566755301
76,0008,0011,0874.8,+20.1,054,0138,1566755601
78,0011,0015,0874.7,+19.8,055,0122,1566755901
76,0010,0013,0874.8,+20.2,053,0141,1566756201
74,0012,0016,0874.6,+19.9,053,0126,1566756501
76,0008,0011,0874.8,+20.2,052,0137,1566756801
74,0008,0011,0874.7,+19.6,054,0108,1566757101
78,0009,0012,0874.9,+19.9,054,0145,1566757401
78,0008,0011,0874.8,+20.1,053,0123,1566757701
80,0008,0011,0875.0,+19.8,053,0118,1566758001
80,0010,0013,0874.6,+19.7,053,0119,1566758301
78,0009,0012,0874.7,+20.1,053,0115,1566758601
80,0009,0012,0874.7,+19.5,054,0119,1566758901
80,0008,0011,0874.9,+19.8,054,0135,1566759201
78,0009,0012,0875.0,+19.9,051,0139,1566759501
80,0007,0010,0874.8,+20.5,049,0109,1566759801
80,0012,0016,0875.1,+20.7,049,0132,1566760101
78,0007,0010,0875.0,+20.7,050,0137,1566760401
80,0008,0011,0875.1,+20.6,051,0137,1566760701
78,0011,0015,0875.3,+20.5,051,0113,1566761001
78,0012,0016,0875.3,+20.4,051,0140,1566761301
78,0009,0012,0875.3,+20.3,051,0130,1566761601
78,0007,0010,0874.8,+20.2,051,0120,1566761901
80,0010,0013,0875.0,+20.0,052,0147,1566762201
80,0009,0012,0875.1,+20.1,052,0130,1566762501
78,0008,0011,0875.2,+20.0,052,0133,1566762801
78,0010,0013,0875.1,+20.1,052,0109,1566763101
78,0009,0012,0875.1,+19.8,053,0119,1566763401
80,0011,0015,0875.3,+20.0,052,0124,1566763701
78,0013,0017,0875.2,+20.0,052,0133,1566764001
78,0010,0013,0874.9,+20.0,052,0118,1566764301
78,0007,0010,0875.1,+20.3,051,0116,1566764601
78,0010,0013,0875.0,+20.0,053,0150,1566764901
78,0010,0013,0875.2,+20.0,052,0127,1566765201
78,0010,0013,0875.1,+19.7,054,0126,1566765501
78,0008,0011,0875.0,+19.7,054,0141,1566765801
78,0010,0013,0875.0,+19.4,056,0136,1566766101
78,0008,0011,0875.1,+19.9,053,0119,1566766401
78,0008,0011,0874.9,+19.7,054,0136,1566766701
78,0008,0011,0874.9,+20.1,052,0105,1566767001
78,0008,0011,0874.9,+20.0,053,0156,1566767301
78,0009,0012,0875.0,+19.9,053,0133,1566767601
78,0010,0013,0875.0,+19.9,053,0141,1566767901
78,0013,0017,0874.8,+20.0,053,0123,1566768201
78,0011,0015,0874.6,+19.9,053,0123,1566768501
78,0009,0012,0874.8,+19.5,054,0121,1566768801
78,0009,0012,0874.7,+19.7,053,0112,1566769101
78,0008,0011,0875.0,+19.8,053,0102,1566769401
78,0011,0015,0874.9,+19.4,055,0116,1566769701
78,0006,0008,0874.8,+19.2,056,0116,1566770001
76,0009,0012,0875.0,+18.9,056,0123,1566770301
78,0008,0011,0874.8,+19.1,055,0129,1566770601
78,0012,0016,0874.8,+19.2,054,0131,1566770901
78,0009,0012,0874.9,+19.5,054,0137,1566771201
76,0006,0008,0874.7,+19.5,053,0147,1566771501
78,0009,0012,0874.7,+19.3,055,0138,1566771801
76,0009,0012,0874.9,+19.4,053,0119,1566772101
78,0011,0015,0874.8,+19.8,050,0120,1566772401
78,0008,0011,0875.0,+19.5,051,0125,1566772701
78,0007,0010,0874.9,+18.9,055,0107,1566773001
78,0008,0011,0874.9,+18.6,057,0135,1566773301
78,0010,0013,0874.5,+18.8,053,0122,1566773601
78,0008,0011,0874.6,+19.0,049,0160,1566773901
78,0008,0011,0874.6,+19.2,048,0144,1566774201
78,0008,0011,0874.5,+18.1,057,0140,1566774501
78,0012,0016,0874.4,+18.3,055,0122,1566774801
78,0009,0012,0874.3,+18.3,056,0119,1566775101
78,0009,0012,0874.4,+18.9,049,0128,1566775401
76,0010,0013,0874.4,+19.1,048,0128,1566775701
78,0011,0015,0874.5,+19.3,046,0122,1566776001
78,0011,0015,0874.5,+19.5,046,0135,1566776301
78,0007,0010,0874.4,+19.4,046,0111,1566776601
78,0007,0010,0874.6,+19.2,047,0112,1566776901
78,0009,0012,0874.5,+19.2,047,0113,1566777201
76,0007,0010,0874.4,+19.3,046,0121,1566777501
78,0011,0015,0874.7,+19.3,047,0116,1566777801
76,0006,0008,0874.5,+18.9,050,0126,1566778101
74,0007,0010,0874.5,+19.1,048,0145,1566778401
78,0006,0008,0874.5,+19.1,048,0122,1566778701
78,0006,0008,0874.4,+19.1,048,0116,1566779001
80,0005,0007,0874.7,+18.8,049,0125,1566779301
78,0006,0008,0874.6,+19.0,049,0140,1566779601
78,0011,0015,0874.6,+18.8,049,0123,1566779901
78,0011,0015,0874.8,+18.8,049,0124,1566780201
76,0006,0008,0874.8,+19.0,048,0128,1566780501
78,0006,0008,0874.7,+18.9,048,0126,1566780801
80,0010,0013,0874.8,+19.1,047,0112,1566781101
78,0009,0012,0874.9,+18.7,049,0121,1566781401
78,0007,0010,0875.0,+18.6,050,0137,1566781701
78,0008,0011,0875.0,+18.5,049,0122,1566782001
78,0009,0012,0874.7,+18.4,049,0140,1566782301
78,0006,0008,0875.0,+18.0,054,0124,1566782601
78,0007,0010,0874.7,+18.3,051,0135,1566782901
78,0010,0013,0875.0,+18.1,050,0110,1566783201
78,0011,0015,0874.9,+17.4,057,0111,1566783501
78,0008,0011,0875.2,+18.2,050,0122,1566783801
78,0007,0010,0875.0,+18.2,049,0132,1566784101
78,0008,0011,0875.0,+17.6,054,0110,1566784401
78,0008,0011,0875.1,+17.3,056,0115,1566784701
78,0011,0015,0875.0,+17.4,056,0131,1566785001
76,0008,0011,0875.0,+18.1,049,0112,1566785301
78,0007,0010,0874.9,+17.6,052,0109,1566785601
78,0007,0010,0874.9,+17.6,053,0110,1566785901
78,0006,0008,0875.0,+17.2,055,0135,1566786201
78,0006,0008,0874.8,+18.1,048,0109,1566786501
78,0005,0007,0875.2,+17.3,055,0134,1566786801
78,0012,0016,0875.0,+16.9,058,0131,1566787101
78,0008,0011,0874.9,+16.8,058,0128,1566787401
78,0008,0011,0875.1,+17.7,050,0115,1566787701
78,0008,0011,0875.0,+17.1,054,0134,1566788001
78,0006,0008,0875.3,+17.0,054,0116,1566788301
78,0008,0011,0875.2,+16.9,055,0125,1566788601
78,0009,0012,0875.0,+16.9,055,0141,1566788901
78,0008,0011,0875.2,+17.0,056,0138,1566789201
78,0006,0008,0874.9,+16.8,056,0125,1566789501
78,0009,0012,0875.1,+16.7,056,0133,1566789801
78,0007,0010,0875.2,+16.6,057,0130,1566790101
78,0006,0008,0875.1,+16.6,057,0122,1566790401
78,0009,0012,0875.3,+19.6,052,0129,1566790701
78,0008,0011,0875.0,+16.9,056,0129,1566791001
78,0014,0018,0875.4,+17.0,055,0132,1566791301
78,0010,0013,0875.2,+16.9,055,0121,1566791601
78,0011,0015,0875.2,+16.9,055,0110,1566791901
80,0008,0011,0875.1,+16.9,055,0126,1566792201
78,0008,0011,0875.4,+16.7,056,0126,1566792501
78,0008,0011,0875.6,+16.6,057,0113,1566792801
80,0007,0010,0875.2,+16.9,056,0154,1566793101
80,0008,0011,0875.1,+16.9,058,0144,1566793702
80,0008,0011,0875.5,+17.0,057,0135,1566794002
80,0008,0011,0875.5,+16.8,059,0128,1566794302
80,0008,0011,0875.1,+16.9,059,0152,1566794601
78,0007,0010,0875.6,+16.7,060,0119,1566794901
80,0015,0021,0875.6,+16.8,060,0131,1566795201
80,0009,0012,0875.0,+16.9,061,0119,1566795501
78,0008,0011,0875.2,+17.0,060,0133,1566795801
80,0009,0012,0875.2,+16.9,061,0129,1566796101
80,0009,0012,0875.4,+17.0,062,0139,1566796701
78,0009,0012,0875.6,+17.1,061,0139,1566797001
78,0008,0011,0875.4,+17.3,060,0128,1566797302
80,0009,0012,0875.6,+17.4,060,0130,1566797602
80,0011,0015,0875.3,+18.3,054,0109,1566797902
80,0011,0015,0875.8,+17.6,060,0120,1566798202
78,0009,0012,0875.4,+17.7,057,0130,1566798502
78,0008,0011,0875.3,+17.9,058,0132,1566798802
80,0013,0017,0875.6,+18.0,058,0122,1566799102
78,0008,0011,0875.7,+18.9,052,0131,1566799402
80,0011,0015,0875.6,+18.1,057,0132,1566799702
80,0052,0070,0875.5,+18.4,056,0124,1566800001
80,0009,0012,0875.6,+18.0,059,0103,1566800301
80,0009,0012,0875.6,+18.1,059,0130,1566800602
80,0009,0012,0875.6,+18.3,059,0149,1566800902
82,0007,0010,0875.6,+18.6,057,0135,1566801202
80,0038,0052,0875.7,+18.9,056,0108,1566801502
80,0011,0015,0875.3,+19.6,054,0135,1566801802
80,0011,0015,0875.6,+19.3,056,0131,1566802102
82,0011,0015,0875.6,+20.1,053,0128,1566802402
76,0014,0018,0875.7,+20.2,053,0122,1566802702
76,0011,0015,0875.5,+21.4,047,0118,1566803302
78,0008,0011,0875.6,+21.4,045,0140,1566803602
78,0009,0012,0875.5,+21.8,048,0130,1566803902
82,0008,0011,0875.7,+22.0,048,0112,1566804202
82,0014,0018,0875.7,+22.5,043,0120,1566804502
80,0010,0013,0875.5,+22.5,047,0144,1566804802
80,0023,0031,0875.4,+22.7,045,0126,1566805102
80,0008,0011,0875.8,+23.2,042,0139,1566805402
80,0008,0011,0875.5,+23.0,045,0135,1566805702
70,0019,0026,0875.7,+24.2,040,0113,1566806002
78,0015,0021,0875.7,+23.6,042,0125,1566806302
80,0010,0013,0875.6,+23.4,043,0130,1566806602
99,0013,0017,0875.7,+23.9,042,0127,1566806902
74,0006,0008,0875.6,+24.1,043,0118,1566807502
66,0011,0015,0875.5,+23.6,045,0114,1566807802
80,0009,0012,0875.9,+24.6,041,0138,1566808102
74,0008,0011,0875.7,+24.1,043,0136,1566808402
74,0007,0010,0875.6,+24.2,041,0159,1566808702
74,0008,0011,0875.6,+24.8,040,0125,1566809002
74,0007,0010,0875.7,+25.1,039,0109,1566809302
76,0007,0010,0875.6,+24.8,038,0146,1566809602
74,0009,0012,0875.8,+25.0,038,0127,1566809902
74,0009,0012,0875.6,+24.8,036,0111,1566810202
84,0020,0027,0875.4,+25.6,036,0142,1566810502
78,0011,0015,0875.5,+25.3,035,0126,1566810802
74,0006,0008,0875.5,+25.6,037,0123,1566811102
74,0012,0016,0875.6,+25.9,034,0136,1566811402
72,0029,0039,0875.6,+25.8,036,0110,1566811702
74,0011,0015,0875.2,+26.5,033,0123,1566812002
74,0007,0010,0875.6,+25.7,034,0129,1566812302
74,0010,0013,0875.4,+26.6,036,0125,1566812602
74,0011,0015,0875.5,+26.6,032,0115,1566812902
74,0015,0021,0875.4,+26.7,034,0114,1566813202
74,0007,0010,0875.2,+27.3,033,0112,1566813502
72,0008,0011,0875.4,+27.1,034,0126,1566813802
70,0008,0011,0875.4,+27.1,032,0111,1566814102
74,0007,0010,0875.4,+27.2,032,0120,1566814402
70,0007,0010,0875.2,+28.1,033,0120,1566814702
66,0006,0008,0875.3,+27.4,035,0136,1566815002
66,0009,0012,0875.0,+27.5,029,0094,1566815302
70,0008,0011,0875.1,+27.6,029,0111,1566815602
70,0006,0008,0875.2,+26.8,028,0141,1566815902
72,0009,0012,0875.2,+27.8,031,0110,1566816202
70,0008,0011,0875.2,+27.8,030,0134,1566816502
70,0013,0017,0875.1,+29.1,026,0152,1566816802
70,0011,0015,0875.2,+27.6,031,0125,1566817102
70,0006,0008,0875.2,+26.3,032,0128,1566817402
72,0006,0008,0875.2,+25.9,029,0150,1566818002
70,0008,0011,0875.5,+26.2,036,0122,1566818602
64,0006,0008,0874.9,+27.0,033,0117,1566818902
70,0008,0011,0875.2,+26.5,036,0107,1566819202
72,0006,0008,0875.1,+25.8,036,0125,1566819502
72,0008,0011,0875.2,+25.9,040,0132,1566819802
72,0006,0008,0875.0,+25.4,042,0149,1566820402
72,0010,0013,0875.1,+25.5,036,0130,1566820702
70,0009,0012,0875.0,+24.7,042,0136,1566821002
72,0007,0010,0874.8,+24.8,041,0118,1566821302
82,0007,0010,0875.0,+24.2,044,0121,1566821602
72,0007,0010,0875.0,+24.4,041,0121,1566821902
82,0006,0008,0875.4,+23.5,047,0136,1566822202
80,0009,0012,0875.1,+23.7,046,0108,1566822502
80,0008,0011,0875.4,+23.1,048,0123,1566823102
80,0007,0010,0875.1,+23.7,046,0137,1566823402
80,0010,0013,0875.0,+23.3,049,0131,1566823702
82,0007,0010,0875.3,+23.0,052,0138,1566824002
70,0011,0015,0875.2,+22.9,047,0151,1566824602
70,0009,0012,0875.4,+22.8,046,0125,1566824902
72,0007,0010,0875.6,+22.4,046,0125,1566825202
66,0007,0010,0875.5,+22.6,047,0103,1566825502
99,0011,0015,0875.7,+22.8,047,0137,1566826102
70,0009,0012,0875.8,+21.9,051,0135,1566826402
80,0013,0017,0875.8,+21.7,051,0128,1566826702
80,0008,0011,0875.6,+21.9,051,0120,1566827002
99,0008,0011,0875.9,+21.5,051,0138,1566827302
99,0007,0010,0875.6,+21.5,052,0130,1566827602
99,0010,0013,0875.6,+21.4,053,0136,1566827902
72,0010,0013,0875.6,+21.4,051,0133,1566828202
80,0011,0015,0875.3,+21.3,054,0143,1566828802
80,0007,0010,0875.5,+21.4,053,0133,1566829102
82,0011,0015,0875.5,+21.4,056,0128,1566829402
72,0008,0011,0875.4,+21.2,056,0117,1566829702
82,0007,0010,0875.6,+21.0,057,0129,1566830002
80,0008,0011,0875.5,+21.0,060,0133,1566830302
80,0009,0012,0875.2,+20.7,060,0120,1566830602
80,0005,0007,0875.3,+21.2,059,0143,1566830902
80,0009,0012,0875.3,+20.5,064,0128,1566831202
82,0007,0010,0875.1,+21.4,053,0138,1566831502
74,0008,0011,0875.1,+21.4,044,0126,1566831802
82,0005,0007,0874.9,+21.7,044,0131,1566832402
82,0010,0013,0874.7,+21.9,045,0119,1566832702
82,0007,0010,0874.8,+21.5,046,0113,1566833002
78,0009,0012,0874.6,+21.9,047,0133,1566833302
80,0007,0010,0874.7,+20.4,059,0138,1566833602
78,0009,0012,0874.6,+20.8,060,0116,1566833902
78,0011,0015,0874.9,+20.0,058,0124,1566834202
76,0006,0008,0874.9,+20.6,058,0111,1566834502
78,0009,0012,0874.7,+20.1,061,0121,1566834802
84,0007,0010,0874.7,+21.0,056,0114,1566835102
82,0008,0011,0874.7,+20.9,057,0125,1566835402
78,0006,0008,0874.9,+21.0,056,0138,1566835702
82,0008,0011,0875.1,+20.6,057,0132,1566836002
80,0007,0010,0874.7,+20.4,056,0114,1566836302
78,0010,0013,0874.6,+20.0,058,0125,1566836602
78,0019,0026,0874.9,+20.5,057,0128,1566836902
74,0045,0060,0874.9,+21.5,061,0130,1566837202
82,0010,0013,0874.8,+20.5,057,0125,1566837502
76,0006,0008,0875.1,+19.8,058,0143,1566837802
72,0008,0011,0874.9,+20.0,057,0141,1566838102
80,0009,0012,0874.9,+19.7,056,0111,1566838402
80,0007,0010,0874.6,+19.6,056,0133,1566838702
99,0006,0008,0874.6,+19.6,055,0120,1566839002
80,0007,0010,0874.9,+19.7,053,0104,1566839302
99,0006,0008,0875.0,+19.4,054,0130,1566839602
99,0006,0008,0875.0,+19.8,054,0125,1566840202
80,0005,0007,0875.1,+20.1,048,0142,1566840502
80,0006,0008,0875.0,+20.2,049,0141,1566840802
99,0008,0011,0875.1,+19.8,052,0117,1566841402
99,0009,0012,0875.2,+20.3,047,0134,1566842002
80,0007,0010,0875.1,+20.4,046,0106,1566842302
78,0007,0010,0875.4,+20.4,047,0115,1566842602
80,0012,0016,0875.3,+20.4,046,0119,1566843202
78,0007,0010,0875.5,+20.6,047,0117,1566843502
78,0009,0012,0875.6,+20.2,047,0116,1566844402
99,0008,0011,0875.4,+20.0,047,0135,1566845002
80,0007,0010,0875.5,+19.6,049,0128,1566845302
78,0013,0017,0875.5,+19.8,048,0154,1566845602
78,0007,0010,0875.2,+19.5,049,0140,1566845902
99,0007,0010,0875.2,+19.6,049,0132,1566846202
84,0008,0011,0875.4,+19.7,050,0139,1566846502
84,0008,0011,0875.4,+19.2,050,0110,1566846802
82,0007,0010,0875.4,+18.7,053,0129,1566847102
84,0007,0010,0875.3,+18.7,053,0146,1566847402
84,0006,0008,0875.4,+18.6,053,0141,1566847702
84,0008,0011,0875.6,+18.4,055,0146,1566848002
82,0009,0012,0875.4,+18.6,054,0119,1566848302
86,0006,0008,0875.5,+18.9,054,0141,1566848602
84,0006,0008,0875.4,+18.8,053,0108,1566848902
80,0005,0007,0875.8,+18.1,054,0128,1566849202
80,0006,0008,0875.3,+18.3,054,0121,1566849502
78,0008,0011,0875.4,+19.0,052,0136,1566849802
80,0007,0010,0875.4,+18.3,055,0122,1566850102
80,0006,0008,0875.7,+18.5,055,0102,1566850402
80,0012,0016,0875.6,+18.4,055,0144,1566850702
80,0009,0012,0875.6,+18.1,056,0146,1566851002
76,0008,0011,0875.5,+18.5,054,0135,1566851302
80,0006,0008,0875.6,+17.9,054,0116,1566851602
78,0007,0010,0875.6,+18.1,055,0110,1566851902
80,0012,0016,0875.6,+17.8,057,0142,1566852202
80,0006,0008,0875.5,+17.4,055,0131,1566852502
78,0007,0010,0875.8,+17.7,057,0146,1566852802
80,0009,0012,0875.9,+17.3,057,0124,1566853102
80,0007,0010,0875.8,+18.1,055,0118,1566853402
80,0007,0010,0875.6,+17.1,057,0140,1566853702
80,0008,0011,0875.6,+17.1,057,0126,1566854002
80,0008,0011,0875.5,+17.9,056,0124,1566854302
80,0006,0008,0876.0,+17.7,055,0126,1566854602
80,0009,0012,0875.6,+18.3,054,0108,1566854902
80,0007,0010,0875.7,+17.6,056,0135,1566855202
80,0007,0010,0875.7,+17.2,058,0113,1566855502
80,0008,0011,0875.6,+18.0,055,0141,1566855802
80,0009,0012,0875.7,+17.4,057,0148,1566856102
80,0008,0011,0875.7,+17.6,057,0106,1566856402
80,0007,0010,0875.5,+18.0,056,0126,1566856702
80,0009,0012,0875.8,+17.9,056,0137,1566857002
80,0008,0011,0875.6,+17.5,058,0135,1566857302
80,0007,0010,0875.4,+17.1,060,0128,1566857902
80,0006,0008,0875.4,+17.4,058,0120,1566858202
80,0009,0012,0875.4,+17.1,058,0123,1566858502
80,0007,0010,0875.4,+17.0,058,0123,1566858802
80,0008,0011,0875.6,+17.5,055,0112,1566859102
80,0007,0010,0875.2,+17.0,058,0110,1566859402
80,0008,0011,0875.2,+17.3,058,0134,1566859702
80,0007,0010,0875.6,+16.7,059,0151,1566860002
80,0009,0012,0875.6,+16.6,060,0122,1566860302
86,0005,0007,0875.6,+16.7,059,0123,1566860602
86,0005,0007,0875.4,+16.6,059,0125,1566860902
86,0007,0010,0875.1,+16.9,058,0134,1566861502
86,0006,0008,0875.4,+16.5,059,0137,1566861802
86,0008,0011,0875.3,+16.6,059,0132,1566862102
88,0008,0011,0875.0,+16.8,058,0108,1566862402
86,0007,0010,0875.1,+16.4,059,0132,1566862702
86,0009,0012,0875.1,+16.6,058,0129,1566863002
86,0007,0010,0875.2,+16.5,057,0112,1566863302
86,0005,0007,0874.8,+16.2,058,0128,1566863602
84,0006,0008,0875.0,+17.0,054,0131,1566863902
86,0006,0008,0874.9,+16.5,055,0120,1566864202
86,0006,0008,0874.8,+17.0,053,0132,1566864502
86,0007,0010,0875.0,+16.8,054,0104,1566864802
86,0008,0011,0874.9,+16.9,054,0107,1566865102
86,0005,0007,0874.9,+16.4,055,0125,1566865402
86,0005,0007,0874.9,+16.5,053,0136,1566865702
86,0005,0007,0874.8,+17.0,051,0117,1566866002
86,0004,0006,0874.8,+16.3,051,0128,1566866302
86,0005,0007,0874.8,+16.7,053,0109,1566866602
84,0005,0007,0875.1,+16.3,052,0139,1566866902
86,0003,0005,0874.9,+16.3,051,0124,1566867202
86,0007,0010,0874.8,+16.6,048,0126,1566867502
86,0004,0006,0874.7,+16.4,051,0129,1566867802
86,0005,0007,0874.8,+16.7,050,0112,1566868102
86,0004,0006,0874.8,+16.6,050,0118,1566868402
86,0004,0006,0874.6,+16.9,049,0125,1566868702
86,0007,0010,0874.5,+17.0,048,0116,1566869002
84,0008,0011,0874.7,+17.0,050,0124,1566869303
86,0005,0007,0874.9,+16.2,049,0107,1566869603
86,0004,0006,0874.9,+16.3,051,0125,1566869903
86,0006,0008,0874.8,+16.8,050,0137,1566870203
86,0005,0007,0874.6,+16.6,049,0138,1566870503
88,0006,0008,0874.8,+16.3,050,0135,1566870803
86,0003,0005,0874.5,+17.0,050,0129,1566871103
86,0006,0008,0874.6,+16.4,050,0121,1566871403
86,0006,0008,0874.5,+16.6,050,0125,1566871702
84,0007,0010,0874.6,+16.5,050,0125,1566872002
86,0004,0006,0874.8,+16.8,051,0130,1566872302
86,0005,0007,0874.6,+16.6,050,0131,1566872603
86,0005,0007,0874.6,+16.5,050,0112,1566872903
88,0005,0007,0874.5,+16.1,052,0143,1566873203
86,0005,0007,0874.5,+16.2,051,0119,1566873503
86,0005,0007,0874.8,+16.4,051,0118,1566873803
86,0007,0010,0874.6,+16.2,053,0129,1566874103
86,0009,0012,0874.9,+16.3,051,0137,1566874403
86,0007,0010,0874.6,+16.2,052,0124,1566874703
86,0006,0008,0874.5,+16.8,051,0125,1566875003
86,0007,0010,0874.8,+15.8,051,0128,1566875303
86,0007,0010,0874.7,+16.0,051,0144,1566875603
86,0007,0010,0874.4,+15.7,052,0128,1566875903
86,0009,0012,0874.8,+15.9,052,0144,1566876203
86,0005,0007,0874.5,+16.0,049,0121,1566876503
86,0009,0012,0874.5,+16.1,049,0121,1566876803
84,0007,0010,0874.7,+15.9,049,0129,1566877103
86,0004,0006,0874.6,+15.6,051,0129,1566877403
86,0006,0008,0874.8,+15.5,053,0130,1566877703
86,0010,0013,0874.8,+15.8,050,0145,1566878003
86,0009,0012,0874.8,+15.9,051,0129,1566878303
86,0013,0017,0874.6,+16.1,051,0121,1566878603
88,0009,0012,0874.7,+15.4,051,0142,1566878903
88,0008,0011,0874.8,+16.3,049,0118,1566879203
88,0008,0011,0874.9,+16.0,051,0126,1566879503
88,0004,0006,0874.7,+15.5,050,0113,1566879803
86,0007,0010,0874.5,+15.7,051,0134,1566880103
88,0006,0008,0874.8,+15.5,051,0134,1566880403
86,0005,0007,0874.5,+15.6,052,0120,1566880703
88,0005,0007,0874.9,+16.0,049,0121,1566881003
99,0005,0007,0875.0,+15.2,052,0129,1566881303
99,0009,0012,0874.9,+16.3,050,0117,1566881603
88,0006,0008,0875.2,+16.4,052,0127,1566882203
99,0004,0006,0874.8,+17.1,051,0106,1566882803
84,0005,0007,0874.8,+16.5,051,0118,1566883103
99,0005,0007,0875.1,+16.4,052,0121,1566883403
99,0003,0005,0874.8,+15.9,051,0125,1566883703
88,0005,0007,0874.8,+15.8,051,0142,1566884003
86,0005,0007,0875.0,+15.8,050,0122,1566884303
88,0005,0007,0875.0,+15.5,051,0128,1566884603
84,0008,0011,0874.9,+15.5,051,0124,1566884903
84,0010,0013,0874.9,+15.9,050,0116,1566885203
88,0004,0006,0875.1,+15.7,051,0117,1566885503
80,0004,0006,0875.2,+15.7,050,0122,1566885803
82,0003,0005,0875.2,+15.7,051,0139,1566886103
84,0003,0005,0875.2,+15.7,051,0134,1566886403
82,0006,0008,0875.1,+15.7,051,0140,1566886703
88,0004,0006,0874.9,+15.7,051,0128,1566887003
84,0003,0005,0875.0,+15.8,052,0113,1566887303
88,0006,0008,0874.9,+15.9,052,0125,1566887603
88,0003,0005,0875.0,+16.4,050,0102,1566887903
88,0004,0006,0874.9,+16.8,050,0113,1566888203
86,0004,0006,0874.8,+17.1,049,0113,1566888503
84,0005,0007,0875.2,+17.8,044,0148,1566888803
86,0007,0010,0875.1,+17.8,047,0137,1566889103
86,0003,0005,0875.2,+18.7,043,0133,1566889403
84,0005,0007,0875.2,+19.1,042,0113,1566889703
99,0025,0034,0874.9,+20.2,033,0125,1566890003
86,0006,0008,0875.3,+20.3,037,0127,1566890303
86,0006,0008,0875.2,+20.1,040,0121,1566890603
86,0004,0006,0875.3,+20.8,034,0124,1566890903
86,0006,0008,0875.3,+21.2,035,0104,1566891203
88,0030,0042,0875.0,+21.5,033,0146,1566891503
99,0006,0008,0875.1,+21.5,034,0135,1566891803
86,0005,0007,0875.2,+21.8,038,0136,1566892103
84,0012,0016,0875.4,+21.4,040,0117,1566892403
88,0006,0008,0875.3,+21.4,041,0111,1566892703
88,0006,0008,0875.5,+21.3,041,0138,1566893003
86,0023,0031,0875.3,+22.4,040,0149,1566893603
82,0007,0010,0875.5,+22.2,042,0125,1566894203
88,0004,0006,0875.5,+21.9,042,0134,1566894503
84,0006,0008,0875.5,+22.9,040,0120,1566895563
86,0005,0007,0875.5,+23.5,037,0125,1566895863
86,0005,0007,0875.3,+24.3,035,0134,1566896163
88,0008,0011,0875.5,+23.8,038,0128,1566896463
86,0005,0007,0875.3,+22.9,038,0118,1566896763
86,0004,0006,0875.5,+23.6,036,0136,1566897063
86,0004,0006,0875.4,+23.3,036,0129,1566897363
88,0005,0007,0875.3,+22.6,039,0137,1566897663
86,0005,0007,0875.3,+23.5,041,0135,1566897963
86,0006,0008,0875.6,+24.0,040,0125,1566898263
88,0011,0015,0875.2,+24.2,040,0123,1566898563
86,0007,0010,0875.6,+24.5,038,0125,1566898863
88,0004,0006,0875.1,+24.5,035,0127,1566899163
86,0006,0008,0875.3,+24.7,038,0150,1566899463
88,0006,0008,0875.2,+25.1,038,0135,1566899763
88,0006,0008,0875.2,+25.1,035,0136,1566900063
88,0005,0007,0875.4,+24.8,033,0131,1566900363
88,0006,0008,0875.4,+25.0,036,0130,1566900663
88,0005,0007,0875.4,+25.4,032,0138,1566900963
88,0006,0008,0875.2,+26.3,031,0105,1566901263
86,0007,0010,0875.1,+25.6,032,0125,1566901563
88,0005,0007,0875.3,+26.2,033,0133,1566901863
86,0005,0007,0875.2,+26.5,034,0130,1566902163
88,0006,0008,0875.1,+26.0,033,0119,1566902463
88,0005,0007,0875.3,+26.8,031,0135,1566902763
88,0006,0008,0875.1,+26.2,031,0104,1566903063
86,0005,0007,0875.4,+26.1,034,0125,1566903363
86,0006,0008,0875.4,+26.6,031,0117,1566903663
86,0005,0007,0874.9,+27.5,028,0128,1566903963
88,0065,0088,0875.5,+27.1,029,0144,1566904263
88,0007,0010,0875.5,+26.1,035,0119,1566904563
86,0006,0008,0875.1,+26.0,032,0111,1566904866
86,0007,0010,0875.4,+27.0,030,0134,1566905163
82,0006,0008,0875.3,+26.2,032,0132,1566905463
86,0011,0015,0875.5,+27.1,033,0136,1566905763
88,0008,0011,0875.0,+27.1,033,0118,1566906063
88,0009,0012,0875.0,+27.0,034,0127,1566906663
86,0006,0008,0875.3,+25.2,039,0118,1566906963
88,0005,0007,0875.1,+25.1,038,0137,1566907263
88,0005,0007,0875.1,+25.0,038,0109,1566907563
88,0007,0010,0875.1,+25.4,039,0143,1566907863
88,0004,0006,0875.2,+25.0,038,0140,1566908163
88,0009,0012,0875.1,+24.2,043,0122,1566908463
88,0006,0008,0875.0,+24.0,043,0119,1566908763
86,0007,0010,0875.4,+23.9,042,0121,1566909063
86,0007,0010,0875.2,+23.8,042,0130,1566909363
82,0006,0008,0875.3,+23.4,044,0121,1566909663
84,0006,0008,0875.1,+23.8,041,0150,1566909963
82,0010,0013,0875.0,+23.1,043,0126,1566910263
84,0004,0006,0874.9,+23.3,046,0116,1566910563
84,0006,0008,0874.9,+23.5,045,0127,1566910863
84,0008,0011,0874.9,+23.6,043,0133,1566911163
84,0008,0011,0875.0,+24.7,040,0115,1566911463
84,0006,0008,0875.2,+23.3,047,0123,1566911763
84,0006,0008,0875.2,+23.9,046,0115,1566912063
82,0006,0008,0875.0,+23.8,045,0117,1566912363
84,0008,0011,0875.0,+22.4,049,0127,1566912664
84,0009,0012,0875.0,+23.0,046,0140,1566912964
84,0007,0010,0875.0,+22.7,048,0130,1566913264
84,0007,0010,0875.0,+22.9,047,0114,1566913563
84,0007,0010,0874.9,+22.6,049,0139,1566913863
84,0013,0017,0875.0,+22.8,049,0118,1566914163
84,0008,0011,0874.7,+22.7,048,0109,1566914463
99,0011,0015,0875.0,+22.8,049,0109,1566914763
82,0008,0011,0874.7,+22.1,050,0127,1566915063
99,0005,0007,0874.8,+22.1,052,0135,1566915363
84,0005,0007,0874.7,+21.7,052,0125,1566915663
84,0006,0008,0875.0,+22.9,049,0129,1566915964
82,0007,0010,0875.0,+21.6,050,0115,1566916264
84,0006,0008,0875.0,+22.0,052,0121,1566916564
99,0007,0010,0875.0,+22.4,050,0123,1566916864
84,0005,0007,0874.8,+22.2,053,0115,1566917164
84,0010,0013,0875.1,+22.0,052,0115,1566917464
84,0007,0010,0874.8,+21.8,053,0125,1566917764
88,0008,0011,0874.7,+21.8,053,0105,1566918064
84,0006,0008,0874.6,+21.8,052,0126,1566918363
84,0007,0010,0874.8,+21.6,053,0133,1566918663
84,0006,0008,0874.6,+21.4,055,0124,1566918963
84,0006,0008,0874.7,+21.2,055,0145,1566919263
84,0008,0011,0874.6,+21.3,055,0136,1566919564
88,0007,0010,0874.7,+21.3,056,0118,1566919864
82,0005,0007,0874.6,+22.2,054,0117,1566920164
86,0005,0007,0874.7,+22.4,053,0138,1566920464
84,0006,0008,0874.9,+21.4,055,0122,1566920764
86,0007,0010,0874.9,+21.5,054,0113,1566921064
84,0006,0008,0874.7,+21.3,054,0139,1566921364
86,0008,0011,0874.6,+21.3,054,0146,1566921664
82,0008,0011,0874.8,+21.4,054,0118,1566921964
86,0007,0010,0874.6,+20.7,055,0124,1566922264
86,0009,0012,0874.6,+20.7,054,0136,1566922564
84,0007,0010,0874.9,+20.7,055,0148,1566922864
84,0010,0013,0874.8,+20.8,054,0137,1566923164
86,0006,0008,0874.7,+20.8,052,0128,1566923464
99,0006,0008,0874.8,+20.8,053,0139,1566923764
99,0006,0008,0874.8,+20.4,054,0125,1566924064
86,0009,0012,0875.1,+19.9,055,0124,1566924664
99,0006,0008,0874.9,+19.8,054,0101,1566924964
82,0007,0010,0874.8,+19.6,052,0113,1566925564
86,0008,0011,0875.0,+19.2,055,0134,1566925864
84,0007,0010,0875.1,+19.2,053,0124,1566926164
82,0007,0010,0875.3,+19.1,056,0122,1566926464
84,0006,0008,0874.9,+19.3,054,0130,1566926764
84,0008,0011,0875.2,+19.6,052,0116,1566927064
84,0007,0010,0875.0,+19.6,051,0124,1566927364
86,0007,0010,0875.1,+19.5,049,0135,1566927664
84,0007,0010,0875.3,+19.5,049,0113,1566927964
86,0006,0008,0875.5,+19.2,053,0126,1566928264
84,0007,0010,0875.5,+19.1,051,0112,1566928564
86,0005,0007,0875.0,+19.5,050,0091,1566928864
86,0005,0007,0875.6,+19.2,049,0139,1566929164
86,0009,0012,0875.3,+18.6,052,0121,1566929464
86,0007,0010,0875.1,+18.3,052,0140,1566929764
84,0006,0008,0875.4,+18.8,049,0118,1566930064
99,0005,0007,0875.6,+18.1,052,0131,1566930664
86,0006,0008,0875.4,+17.9,053,0126,1566930964
86,0007,0010,0875.6,+17.8,053,0137,1566931264
84,0006,0008,0875.4,+17.7,052,0129,1566931564
86,0006,0008,0875.6,+18.0,052,0125,1566931864
86,0008,0011,0875.8,+18.1,051,0117,1566932164
86,0009,0012,0875.6,+18.9,048,0127,1566932464
84,0007,0010,0875.6,+18.9,051,0114,1566932764
86,0006,0008,0875.7,+19.0,052,0123,1566933064
88,0014,0018,0875.6,+19.0,052,0137,1566933364
86,0010,0013,0875.9,+19.0,052,0122,1566933664
84,0009,0012,0875.8,+19.0,053,0130,1566933964
84,0010,0013,0875.6,+18.7,054,0123,1566934264
84,0008,0011,0875.7,+18.5,055,0128,1566934564
82,0006,0008,0875.9,+18.6,055,0137,1566934864
84,0006,0008,0875.7,+18.3,055,0134,1566935164
86,0009,0012,0875.8,+18.0,056,0118,1566936064
86,0008,0011,0875.9,+18.3,056,0135,1566936364
86,0011,0015,0876.1,+17.9,057,0135,1566936664
86,0007,0010,0875.9,+18.0,057,0103,1566936964
82,0007,0010,0875.9,+18.0,057,0118,1566937264
82,0005,0007,0875.7,+18.1,056,0117,1566937564
84,0014,0018,0876.2,+17.9,057,0142,1566937864
84,0006,0008,0876.2,+17.8,058,0136,1566938164
84,0008,0011,0876.1,+17.6,059,0125,1566938464
82,0006,0008,0875.9,+18.0,057,0137,1566938764
84,0007,0010,0876.0,+17.7,058,0129,1566939064
84,0007,0010,0875.9,+17.8,057,0125,1566939364
82,0012,0016,0876.1,+17.9,057,0124,1566939664
82,0009,0012,0876.0,+17.6,058,0110,1566939964
82,0006,0008,0876.0,+17.3,059,0119,1566940264
84,0007,0010,0875.9,+17.1,060,0109,1566940564
82,0007,0010,0875.9,+16.9,060,0123,1566940864
84,0006,0008,0876.1,+17.4,057,0129,1566941164
84,0010,0013,0876.1,+16.6,061,0127,1566941464
84,0012,0016,0876.3,+16.6,060,0129,1566941764
84,0006,0008,0875.9,+16.7,059,0120,1566942064
84,0006,0008,0875.9,+17.1,058,0113,1566942364
84,0010,0013,0876.0,+17.2,058,0138,1566942664
84,0007,0010,0875.8,+16.8,059,0153,1566942964
86,0007,0010,0876.0,+16.7,060,0126,1566943264
86,0007,0010,0875.9,+17.2,058,0112,1566943564
84,0009,0012,0876.1,+16.9,058,0109,1566943864
84,0007,0010,0876.0,+16.8,058,0136,1566944164
84,0007,0010,0875.9,+17.2,057,0148,1566944464
82,0007,0010,0875.9,+17.4,055,0135,1566944764
82,0007,0010,0876.0,+17.0,057,0117,1566945064
82,0013,0017,0875.9,+16.8,058,0153,1566945364
82,0011,0015,0876.0,+17.1,056,0116,1566945664
82,0006,0008,0875.8,+16.4,059,0123,1566945964
84,0007,0010,0875.8,+16.8,057,0132,1566946264
82,0005,0007,0875.7,+16.9,057,0132,1566946564
84,0008,0011,0875.9,+17.2,055,0131,1566946864
82,0007,0010,0875.7,+17.2,055,0116,1566947164
84,0007,0010,0875.6,+17.1,055,0149,1566947464
84,0009,0012,0875.7,+17.1,055,0119,1566947764
84,0007,0010,0875.6,+17.0,055,0125,1566948064
84,0007,0010,0875.6,+17.0,055,0138,1566948364
84,0006,0008,0875.7,+17.0,055,0133,1566948664
84,0006,0008,0875.7,+17.2,055,0110,1566948964
82,0009,0012,0875.7,+17.2,055,0128,1566949264
84,0005,0007,0875.6,+16.7,057,0123,1566949564
82,0007,0010,0875.7,+16.8,056,0126,1566949864
84,0006,0008,0875.7,+16.4,058,0138,1566950164
84,0008,0011,0875.4,+16.9,056,0119,1566950464
84,0009,0012,0875.5,+16.5,058,0136,1566950764
84,0007,0010,0875.4,+16.9,057,0138,1566951064
84,0008,0011,0875.3,+16.8,057,0114,1566951364
99,0008,0011,0875.5,+16.7,058,0128,1566951664
82,0008,0011,0875.3,+16.5,058,0120,1566951964
82,0011,0015,0875.3,+16.8,058,0129,1566952264
84,0008,0011,0875.3,+16.5,059,0125,1566952564
84,0006,0008,0875.5,+17.1,055,0136,1566952864
84,0007,0010,0875.3,+16.9,057,0132,1566953164
82,0007,0010,0875.7,+16.7,058,0113,1566953464
84,0005,0007,0875.5,+16.6,059,0126,1566953764
84,0011,0015,0875.3,+17.0,057,0146,1566954064
84,0007,0010,0875.4,+16.6,059,0112,1566954364
84,0006,0008,0875.5,+16.3,059,0149,1566954664
84,0008,0011,0875.4,+16.8,057,0144,1566954964
84,0008,0011,0875.3,+16.6,058,0133,1566955264
82,0010,0013,0875.6,+16.3,059,0112,1566955564
84,0006,0008,0875.4,+16.5,058,0112,1566955864
84,0006,0008,0875.4,+16.8,056,0137,1566956164
84,0007,0010,0875.6,+16.2,059,0130,1566956464
84,0007,0010,0875.5,+16.3,059,0118,1566956764
84,0008,0011,0875.6,+16.7,058,0122,1566957064
84,0007,0010,0875.4,+16.2,060,0119,1566957364
84,0014,0018,0875.5,+16.2,059,0128,1566957664
82,0008,0011,0875.3,+16.2,060,0132,1566957964
84,0005,0007,0875.2,+15.5,062,0126,1566958264
84,0008,0011,0875.2,+16.1,060,0118,1566958564
84,0007,0010,0875.1,+15.9,061,0132,1566958864
84,0008,0011,0875.2,+16.0,059,0130,1566959164
84,0008,0011,0875.3,+16.1,059,0137,1566959464
82,0007,0010,0875.4,+15.9,059,0109,1566959764
82,0011,0015,0875.5,+16.2,056,0109,1566960064
84,0008,0011,0875.4,+16.4,056,0122,1566960364
84,0005,0007,0875.6,+16.3,056,0118,1566960664
84,0008,0011,0875.2,+16.5,053,0145,1566960964
84,0008,0011,0875.2,+16.0,056,0114,1566961264
84,0009,0012,0875.3,+16.5,053,0118,1566961564
84,0008,0011,0875.2,+17.2,052,0137,1566961864
82,0005,0007,0875.3,+16.6,053,0128,1566962164
86,0007,0010,0875.4,+16.6,047,0127,1566962464
86,0008,0011,0875.3,+16.8,050,0133,1566962764
86,0008,0011,0875.1,+16.7,051,0141,1566963064
86,0010,0013,0875.4,+16.2,052,0122,1566963364
86,0007,0010,0875.3,+16.4,048,0137,1566963664
86,0011,0015,0875.3,+16.6,047,0107,1566963964
99,0008,0011,0875.5,+16.6,046,0136,1566964264
86,0007,0010,0875.2,+16.5,047,0119,1566964564
86,0004,0006,0875.6,+16.6,046,0129,1566964864
78,0004,0006,0875.3,+16.7,042,0121,1566965164
84,0005,0007,0875.3,+17.4,043,0119,1566965464
84,0004,0006,0875.4,+16.6,042,0133,1566965764
84,0003,0005,0875.4,+16.7,038,0133,1566966064
82,0002,0003,0875.4,+16.5,038,0121,1566966364
80,0005,0007,0875.3,+16.5,039,0135,1566966664
82,0002,0003,0875.1,+16.3,039,0126,1566966964
80,0002,0003,0874.9,+15.9,041,0143,1566967264
80,0004,0006,0875.3,+16.3,041,0117,1566967564
99,0006,0008,0875.3,+15.7,040,0126,1566967864
84,0005,0007,0875.1,+15.6,041,0131,1566968164
80,0002,0003,0874.8,+15.3,043,0124,1566968464
80,0003,0005,0875.1,+15.5,041,0135,1566968764
84,0002,0003,0875.0,+15.4,042,0124,1566969064
84,0003,0005,0875.1,+15.8,040,0128,1566969364
82,0001,0002,0875.0,+15.3,044,0131,1566969664
84,0002,0003,0875.2,+15.2,044,0121,1566970564
82,0001,0002,0875.0,+15.5,041,0127,1566971764
82,0001,0002,0875.0,+15.5,043,0132,1566972064
84,0005,0007,0875.1,+17.6,051,0116,1566972364
82,0001,0002,0874.8,+15.5,041,0127,1566972964
84,0000,0001,0875.1,+16.0,040,0123,1566973264
84,0001,0002,0875.0,+15.6,041,0128,1566973564
82,0001,0002,0875.2,+16.6,040,0137,1566974464
84,0001,0002,0875.1,+17.3,038,0115,1566974764
84,0005,0007,0875.1,+19.1,040,0122,1566975064
84,0001,0002,0875.2,+17.3,036,0128,1566975364
84,0024,0032,0875.2,+17.8,037,0137,1566975664
82,0009,0012,0875.1,+19.7,029,0134,1566976264
82,0002,0003,0875.4,+19.2,035,0131,1566976564
82,0001,0002,0875.0,+20.6,027,0117,1566977164
82,0001,0002,0875.2,+20.9,026,0115,1566977464
84,0001,0002,0875.2,+21.1,030,0121,1566977765
84,0002,0003,0875.0,+21.2,031,0121,1566978064
84,0002,0003,0875.1,+21.5,024,0112,1566978364
84,0002,0003,0875.2,+21.3,024,0134,1566978664
86,0001,0002,0875.1,+21.8,025,0129,1566978964
84,0007,0010,0875.1,+22.1,026,0138,1566979264
86,0003,0005,0875.0,+21.5,029,0134,1566979564
82,0003,0005,0875.2,+21.7,030,0125,1566979864
84,0002,0003,0875.0,+22.2,029,0118,1566980164
84,0002,0003,0875.4,+22.1,025,0122,1566980464
86,0010,0013,0874.9,+22.3,027,0116,1566980764
86,0002,0003,0875.1,+22.7,030,0129,1566981064
86,0002,0003,0874.9,+23.2,025,0128,1566981364
84,0003,0005,0875.1,+22.9,025,0116,1566981664
86,0010,0013,0874.9,+23.6,025,0110,1566981964
86,0004,0006,0875.0,+23.5,027,0144,1566982264
82,0004,0006,0875.0,+23.0,027,0121,1566982564
84,0003,0005,0874.9,+22.8,034,0130,1566982864
84,0004,0006,0874.6,+23.1,028,0142,1566983164
84,0003,0005,0874.7,+23.1,030,0112,1566983464
82,0003,0005,0874.7,+23.6,030,0131,1566983764
74,0005,0007,0874.8,+23.0,032,0143,1566984064
82,0008,0011,0874.7,+23.5,030,0141,1566984365
82,0004,0006,0875.0,+23.2,029,0120,1566984665
82,0004,0006,0874.8,+23.5,030,0125,1566984965
82,0005,0007,0874.7,+23.9,031,0117,1566985265
80,0005,0007,0875.0,+24.5,029,0144,1566985565
82,0003,0005,0874.8,+24.8,028,0144,1566985864
82,0006,0008,0874.6,+24.7,028,0111,1566986165
82,0004,0006,0874.7,+24.4,030,0122,1566986464
82,0006,0008,0874.6,+24.7,028,0132,1566986764
82,0003,0005,0874.5,+25.2,029,0122,1566987064
82,0005,0007,0874.8,+25.4,029,0128,1566987364
84,0003,0005,0874.4,+24.7,029,0148,1566987965
82,0005,0007,0874.9,+23.8,029,0142,1566988265
78,0006,0008,0874.6,+25.3,029,0130,1566988565
88,0003,0005,0875.0,+25.0,028,0119,1566988865
84,0005,0007,0874.7,+23.7,029,0103,1566989165
84,0005,0007,0874.6,+24.4,029,0128,1566989465
86,0006,0008,0874.9,+23.3,037,0124,1566989765
82,0006,0008,0874.8,+25.8,035,0127,1566990065
84,0006,0008,0874.6,+25.3,036,0141,1566990365
84,0004,0006,0874.9,+23.9,031,0116,1566990665
84,0007,0010,0874.9,+23.2,034,0134,1566990964
82,0006,0008,0874.9,+24.0,033,0116,1566991565
82,0007,0010,0874.9,+23.9,037,0161,1566991865
84,0005,0007,0874.8,+23.5,033,0138,1566992165
84,0004,0006,0874.7,+23.0,033,0121,1566992465
84,0005,0007,0874.7,+24.0,031,0127,1566993065
82,0006,0008,0874.6,+24.0,032,0104,1566993365
82,0004,0006,0874.7,+23.9,033,0119,1566993665
82,0007,0010,0874.7,+24.0,032,0126,1566993965
99,0004,0006,0874.8,+24.3,031,0124,1566994265
84,0006,0008,0874.5,+23.8,033,0122,1566994565
84,0005,0007,0874.5,+23.8,033,0121,1566994865
84,0011,0015,0874.3,+23.7,032,0129,1566995165
86,0004,0006,0874.3,+25.0,033,0109,1566995765
82,0004,0006,0874.4,+24.3,034,0109,1566996065
84,0003,0005,0874.4,+24.7,031,0124,1566996365
84,0005,0007,0874.4,+23.8,032,0128,1566996665
82,0005,0007,0874.5,+25.2,033,0132,1566996965
82,0008,0011,0874.5,+23.8,032,0154,1566997565
82,0004,0006,0874.5,+23.8,032,0142,1566997865
82,0006,0008,0874.3,+22.9,033,0117,1566998165
82,0005,0007,0874.4,+24.4,032,0126,1566998465
82,0004,0006,0874.3,+23.8,032,0118,1566998765
82,0009,0012,0874.2,+25.0,033,0108,1566999065
82,0004,0006,0874.1,+24.8,030,0150,1566999365
82,0005,0007,0874.5,+23.5,032,0121,1566999665
99,0006,0008,0874.3,+23.6,035,0136,1566999965
80,0007,0010,0874.4,+23.7,034,0117,1567000265
80,0004,0006,0874.4,+23.1,039,0117,1567000565
82,0005,0007,0874.5,+22.5,041,0124,1567000865
80,0005,0007,0874.2,+22.9,042,0145,1567001165
80,0013,0017,0874.4,+22.6,042,0120,1567001465
82,0007,0010,0874.2,+22.9,041,0121,1567001765
80,0006,0008,0874.4,+22.8,040,0132,1567002065
82,0005,0007,0874.4,+22.6,043,0128,1567002365
78,0007,0010,0874.3,+22.4,044,0121,1567002665
86,0006,0008,0874.4,+22.6,043,0130,1567002965
99,0004,0006,0874.4,+22.3,044,0115,1567003265
84,0005,0007,0874.1,+22.4,045,0118,1567003865
84,0005,0007,0874.3,+21.8,046,0129,1567004165
86,0008,0011,0874.3,+21.6,047,0117,1567004465
86,0005,0007,0874.3,+21.6,048,0118,1567004765
86,0006,0008,0874.3,+21.5,050,0143,1567005065
86,0006,0008,0874.4,+20.7,053,0105,1567005365
84,0006,0008,0874.4,+20.8,051,0108,1567005665
86,0005,0007,0874.7,+20.4,052,0126,1567005965
86,0005,0007,0874.3,+20.3,052,0132,1567006265
99,0004,0006,0874.2,+20.6,052,0121,1567006565
88,0006,0008,0874.3,+20.5,052,0150,1567006865
86,0010,0013,0874.3,+21.1,051,0141,1567007165
99,0006,0008,0874.1,+21.5,048,0121,1567007465
88,0040,0054,0874.6,+21.7,046,0126,1567007765
84,0038,0052,0874.3,+20.7,049,0130,1567008065
82,0043,0058,0874.3,+20.6,050,0138,1567008365
88,0028,0038,0874.6,+20.0,049,0113,1567008665
84,0015,0021,0874.3,+19.7,051,0127,1567008965
90,0039,0053,0874.4,+19.8,050,0133,1567009265
86,0057,0076,0874.5,+19.2,051,0125,1567009865
84,0099,0133,0874.6,+18.9,052,0115,1567010165
82,0068,0092,0874.8,+18.9,051,0139,1567010465
84,0061,0081,0874.4,+19.0,051,0102,1567010765
99,0062,0085,0874.6,+18.6,051,0118,1567011065
84,0054,0073,0874.5,+18.7,050,0124,1567011665
84,0007,0010,0874.3,+18.9,048,0128,1567011965
84,0007,0010,0874.4,+18.9,048,0145,1567012265
84,0006,0008,0874.6,+18.7,047,0126,1567012565
84,0007,0010,0874.3,+18.5,048,0131,1567012865
82,0005,0007,0874.5,+18.6,048,0115,1567013165
82,0009,0012,0874.7,+18.4,049,0121,1567013465
82,0005,0007,0874.6,+17.8,050,0124,1567013765
82,0011,0015,0874.7,+17.7,050,0118,1567014065
84,0009,0012,0874.8,+17.7,050,0118,1567014365
99,0037,0050,0874.8,+17.9,051,0121,1567014665
84,0020,0027,0874.9,+17.7,051,0147,1567014965
84,0073,0098,0874.7,+17.6,051,0143,1567015265
82,0029,0039,0874.7,+17.5,051,0117,1567015565
84,0075,0101,0874.9,+17.2,053,0119,1567015865
82,0064,0087,0874.7,+17.9,050,0134,1567016165
84,0012,0016,0874.9,+17.7,051,0119,1567016465
86,0005,0007,0874.7,+17.8,050,0124,1567016765
84,0007,0010,0875.1,+17.8,050,0127,1567017065
80,0008,0011,0874.8,+17.9,050,0148,1567017365
84,0005,0007,0874.9,+17.7,051,0117,1567017665
84,0008,0011,0874.7,+18.2,049,0114,1567017965
84,0006,0008,0875.0,+18.1,049,0139,1567018265
82,0010,0013,0875.1,+17.8,051,0134,1567018565
82,0005,0007,0875.0,+17.6,051,0137,1567018865
84,0007,0010,0874.7,+17.5,051,0113,1567019165
82,0005,0007,0875.0,+16.8,052,0113,1567019465
84,0006,0008,0875.1,+17.2,050,0136,1567019765
82,0006,0008,0874.9,+17.4,049,0123,1567020065
82,0004,0006,0874.6,+17.0,050,0123,1567020365
82,0008,0011,0875.0,+17.2,049,0114,1567020665
84,0005,0007,0875.0,+17.2,050,0126,1567020965
84,0005,0007,0875.1,+16.8,050,0145,1567021265
84,0006,0008,0875.0,+16.9,050,0154,1567021565
84,0006,0008,0875.0,+16.9,049,0107,1567021865
82,0004,0006,0874.9,+17.4,048,0105,1567022165
82,0004,0006,0875.0,+17.2,048,0141,1567022465
84,0006,0008,0874.6,+17.0,047,0137,1567022765
82,0004,0006,0875.0,+16.8,049,0134,1567023065
82,0006,0008,0875.0,+16.8,049,0131,1567023365
84,0005,0007,0875.0,+16.9,049,0140,1567023665
84,0005,0007,0875.1,+16.6,050,0129,1567023965
84,0007,0010,0874.9,+16.8,049,0117,1567024265
84,0004,0006,0874.9,+17.0,049,0126,1567024565
84,0007,0010,0875.1,+16.4,051,0115,1567024865
84,0005,0007,0874.9,+16.6,050,0119,1567025165
84,0008,0011,0874.9,+16.2,051,0125,1567025465
84,0010,0013,0875.2,+16.6,049,0141,1567025765
84,0006,0008,0875.0,+16.8,048,0137,1567026065
84,0005,0007,0875.0,+16.6,049,0115,1567026365
84,0006,0008,0875.0,+16.6,049,0130,1567026665
84,0005,0007,0874.9,+16.2,049,0115,1567026967
84,0005,0007,0874.6,+16.1,049,0112,1567027265
84,0005,0007,0874.9,+16.3,049,0136,1567027565
84,0004,0006,0875.1,+16.4,049,0143,1567027865
82,0008,0011,0874.8,+16.3,050,0105,1567028165
82,0005,0007,0875.1,+16.4,049,0146,1567028465
82,0005,0007,0874.8,+15.5,052,0123,1567028765
84,0005,0007,0875.1,+16.4,050,0110,1567029065
84,0006,0008,0875.1,+16.8,049,0129,1567029365
84,0006,0008,0875.1,+16.3,050,0132,1567029665
84,0005,0007,0875.0,+16.3,050,0120,1567029965
84,0003,0005,0874.9,+15.9,051,0122,1567030265
84,0004,0006,0874.8,+15.9,052,0130,1567030565
84,0006,0008,0874.9,+15.8,053,0145,1567030865
84,0004,0006,0875.0,+16.4,050,0119,1567031165
84,0006,0008,0874.9,+15.7,052,0120,1567031465
84,0005,0007,0875.1,+15.7,053,0122,1567031765
84,0004,0006,0874.9,+15.5,053,0140,1567032065
84,0004,0006,0874.9,+15.3,053,0122,1567032365
84,0004,0006,0874.6,+15.4,053,0118,1567032665
82,0004,0006,0874.8,+15.8,052,0142,1567032965
82,0005,0007,0874.6,+15.4,053,0146,1567033265
82,0006,0008,0874.7,+15.4,053,0121,1567033565
82,0008,0011,0874.7,+15.7,052,0124,1567033865
84,0007,0010,0875.0,+15.2,054,0150,1567034165
84,0004,0006,0875.0,+15.6,053,0123,1567034465
84,0008,0011,0874.9,+15.5,053,0100,1567034765
84,0006,0008,0874.7,+15.8,052,0130,1567035065
84,0005,0007,0874.9,+15.0,054,0138,1567035365
84,0005,0007,0874.6,+14.9,056,0126,1567035665
84,0005,0007,0874.4,+14.7,055,0130,1567035965
84,0008,0011,0874.3,+14.7,056,0128,1567036265
84,0005,0007,0874.5,+15.1,055,0130,1567036565
84,0005,0007,0874.6,+15.0,056,0132,1567036865
84,0006,0008,0874.3,+14.7,057,0137,1567037165
84,0005,0007,0874.8,+14.9,056,0119,1567037465
84,0005,0007,0874.4,+15.1,054,0121,1567037765
84,0004,0006,0874.4,+15.4,053,0104,1567038065
84,0006,0008,0874.3,+15.1,055,0146,1567038365
84,0006,0008,0874.5,+15.0,055,0122,1567038665
84,0005,0007,0874.5,+14.8,055,0114,1567038965
84,0004,0006,0874.3,+15.1,054,0102,1567039265
84,0006,0008,0874.7,+14.5,057,0124,1567039565
84,0007,0010,0874.5,+14.8,056,0119,1567039865
82,0006,0008,0874.2,+15.4,053,0124,1567040165
84,0004,0006,0874.5,+14.9,055,0103,1567040465
84,0005,0007,0874.2,+14.7,056,0150,1567040765
84,0009,0012,0874.5,+14.8,055,0113,1567041065
84,0005,0007,0874.3,+14.7,054,0129,1567041365
82,0008,0011,0874.4,+14.3,057,0125,1567041665
82,0006,0008,0874.0,+14.8,054,0131,1567041965
82,0005,0007,0874.1,+14.7,055,0120,1567042265
84,0006,0008,0874.0,+14.6,055,0138,1567042565
84,0007,0010,0874.2,+14.7,055,0114,1567042865
84,0005,0007,0873.9,+15.0,054,0094,1567043165
82,0005,0007,0873.8,+14.5,056,0135,1567043465
84,0008,0011,0873.8,+14.4,057,0138,1567043765
84,0005,0007,0874.0,+15.2,053,0125,1567044065
82,0005,0007,0873.9,+14.9,053,0119,1567044365
84,0005,0007,0873.9,+14.5,056,0134,1567044665
84,0005,0007,0873.5,+14.6,056,0127,1567044965
82,0007,0010,0873.8,+14.6,056,0126,1567045265
82,0010,0013,0873.9,+14.5,056,0127,1567045565
84,0005,0007,0873.6,+14.6,055,0099,1567045865
84,0007,0010,0873.9,+14.5,057,0103,1567046165
84,0006,0008,0873.6,+14.5,056,0103,1567046465
84,0008,0011,0873.5,+15.2,053,0124,1567046765
84,0006,0008,0873.5,+15.1,052,0149,1567047065
84,0006,0008,0873.6,+14.8,053,0122,1567047365
84,0005,0007,0873.6,+15.4,052,0125,1567047665
82,0005,0007,0873.7,+15.1,051,0136,1567047965
84,0007,0010,0873.8,+15.2,051,0128,1567048265
84,0005,0007,0873.7,+15.1,049,0130,1567048566
84,0006,0008,0873.8,+15.1,049,0146,1567048865
82,0005,0007,0873.8,+15.2,048,0141,1567049165
84,0006,0008,0873.5,+14.8,051,0140,1567049465
84,0006,0008,0873.9,+15.1,052,0123,1567049765
84,0004,0006,0873.8,+15.2,050,0124,1567050065
84,0005,0007,0873.7,+14.8,051,0113,1567050365
84,0006,0008,0874.0,+14.5,052,0122,1567050665
86,0005,0007,0873.7,+15.3,046,0113,1567050965
84,0005,0007,0873.8,+15.2,048,0146,1567051265
86,0005,0007,0874.0,+15.5,047,0133,1567051565
86,0005,0007,0873.9,+15.7,048,0112,1567052165
84,0005,0007,0873.8,+15.3,049,0115,1567052465
80,0006,0008,0873.7,+15.2,051,0129,1567052765
82,0006,0008,0873.9,+15.0,051,0101,1567053066
80,0007,0010,0873.6,+15.7,049,0119,1567053366
82,0007,0010,0873.6,+15.0,052,0103,1567053666
80,0007,0010,0873.7,+15.6,050,0131,1567053965
82,0007,0010,0873.5,+15.9,048,0107,1567054565
78,0006,0008,0873.7,+16.2,049,0117,1567054865
82,0009,0012,0873.7,+16.0,050,0142,1567055165
82,0008,0011,0873.8,+16.9,047,0124,1567055465
84,0008,0011,0873.7,+16.1,051,0143,1567056065
84,0011,0015,0874.1,+16.3,050,0096,1567056366
84,0008,0011,0873.8,+16.9,046,0117,1567056666
84,0006,0008,0873.9,+16.3,052,0127,1567056966
84,0005,0007,0873.9,+16.5,051,0146,1567057266
84,0006,0008,0873.8,+17.0,049,0116,1567057566
84,0027,0037,0873.9,+16.4,051,0134,1567057866
86,0008,0011,0874.0,+16.4,051,0136,1567058166
84,0018,0024,0874.0,+16.7,047,0123,1567058466
99,0009,0012,0873.7,+17.0,051,0124,1567058766
84,0012,0016,0873.8,+16.9,046,0121,1567059065
84,0013,0017,0873.9,+16.8,047,0138,1567059365
84,0007,0010,0873.7,+17.0,046,0124,1567059966
84,0010,0013,0873.9,+17.1,044,0131,1567060266
82,0043,0058,0873.7,+16.8,049,0124,1567060566
84,0007,0010,0873.7,+18.2,043,0132,1567060866
80,0037,0050,0873.7,+18.1,042,0112,1567061466
82,0006,0008,0873.8,+18.3,044,0119,1567061766
80,0008,0011,0873.8,+18.9,042,0131,1567062066
82,0012,0016,0873.7,+18.8,041,0125,1567062366
82,0010,0013,0873.9,+19.3,041,0118,1567062666
80,0006,0008,0873.7,+19.2,040,0119,1567062966
82,0007,0010,0873.7,+19.1,042,0119,1567063266
84,0048,0065,0873.6,+19.9,042,0147,1567063566
80,0010,0013,0873.6,+19.5,038,0137,1567063866
84,0037,0050,0873.9,+19.8,045,0129,1567064166
99,0020,0027,0873.9,+19.9,041,0147,1567064466
86,0011,0015,0873.9,+19.9,042,0108,1567064766
84,0006,0008,0874.1,+20.2,041,0134,1567065066
82,0006,0008,0874.2,+20.2,039,0115,1567065366
82,0005,0007,0873.6,+20.4,036,0136,1567065666
82,0006,0008,0874.0,+21.2,034,0140,1567065966
82,0005,0007,0874.1,+21.0,036,0145,1567066266
82,0005,0007,0873.9,+21.4,031,0124,1567066566
82,0004,0006,0873.8,+20.8,035,0117,1567066866
84,0005,0007,0873.8,+21.3,032,0109,1567067166
82,0009,0012,0873.9,+21.4,029,0130,1567067466
82,0004,0006,0873.7,+21.2,030,0166,1567067766
84,0004,0006,0873.8,+21.4,029,0117,1567068066
84,0003,0005,0873.6,+21.6,029,0111,1567068366
84,0003,0005,0873.8,+21.4,028,0129,1567068666
99,0003,0005,0873.9,+22.7,025,0131,1567068966
84,0002,0003,0873.8,+22.2,028,0127,1567069266
99,0004,0006,0873.9,+22.3,025,0129,1567069566
84,0004,0006,0873.8,+22.8,029,0139,1567070166
84,0002,0003,0873.6,+23.3,027,0118,1567070466
84,0003,0005,0873.5,+22.8,028,0159,1567070766
80,0002,0003,0873.8,+23.1,025,0123,1567071066
82,0003,0005,0873.8,+23.1,028,0128,1567071366
88,0003,0005,0873.5,+24.2,025,0140,1567071666
82,0003,0005,0873.5,+24.1,028,0130,1567071966
84,0002,0003,0873.6,+24.1,029,0122,1567072266
82,0003,0005,0873.6,+24.2,030,0132,1567072566
80,0003,0005,0873.7,+23.6,029,0142,1567072866
74,0002,0003,0873.5,+24.0,029,0132,1567073166
78,0003,0005,0873.6,+24.8,026,0120,1567073466
86,0005,0007,0873.8,+25.3,027,0121,1567073766
82,0003,0005,0873.4,+25.3,025,0133,1567074066
82,0004,0006,0873.5,+24.6,025,0126,1567074366
82,0003,0005,0873.5,+24.5,029,0150,1567074666
82,0003,0005,0873.4,+26.0,026,0126,1567074966
78,0004,0006,0873.6,+25.0,029,0134,1567075266
80,0004,0006,0873.5,+25.8,029,0139,1567075566
80,0003,0005,0873.4,+24.2,029,0106,1567075866
82,0002,0003,0873.3,+25.1,028,0102,1567076166
82,0002,0003,0873.4,+25.1,028,0153,1567076466
80,0003,0005,0873.3,+25.2,029,0123,1567076766
82,0002,0003,0873.4,+24.4,028,0125,1567077066
82,0004,0006,0873.6,+26.0,027,0119,1567077366
80,0003,0005,0873.3,+25.8,028,0128,1567077666
80,0003,0005,0873.5,+25.2,026,0120,1567077966
80,0004,0006,0873.5,+26.2,026,0124,1567078566
80,0004,0006,0873.4,+27.1,025,0128,1567078866
80,0004,0006,0873.2,+25.7,027,0125,1567079166
80,0003,0005,0873.3,+26.5,028,0120,1567079466
84,0003,0005,0873.4,+25.6,027,0115,1567079766
82,0003,0005,0873.3,+25.2,027,0135,1567080066
84,0003,0005,0873.0,+25.8,028,0131,1567080366
82,0003,0005,0873.2,+26.1,026,0129,1567080666
82,0003,0005,0873.1,+25.4,030,0104,1567080966
82,0004,0006,0873.2,+25.7,028,0137,1567081266
82,0003,0005,0873.1,+24.9,029,0112,1567081566
80,0004,0006,0873.1,+24.8,032,0128,1567081866
82,0003,0005,0873.2,+24.3,029,0125,1567082166
82,0004,0006,0873.5,+24.3,032,0114,1567082766
99,0002,0003,0873.5,+24.6,028,0140,1567083066
84,0006,0008,0873.5,+24.3,031,0142,1567083366
82,0003,0005,0873.2,+24.4,030,0130,1567083966
86,0002,0003,0873.1,+24.4,032,0131,1567084266
84,0002,0003,0873.2,+23.5,034,0139,1567084566
84,0004,0006,0873.3,+23.8,031,0132,1567084866
80,0003,0005,0873.3,+23.2,032,0131,1567085166
78,0006,0008,0873.2,+23.1,033,0125,1567085466
76,0005,0007,0873.5,+23.3,032,0115,1567085766
74,0003,0005,0873.2,+23.7,030,0139,1567086066
78,0006,0008,0873.2,+23.5,032,0131,1567086366
78,0004,0006,0873.5,+23.4,032,0133,1567086966
76,0002,0003,0873.5,+22.8,033,0119,1567087266
76,0004,0006,0873.3,+22.8,034,0127,1567087566
74,0003,0005,0873.3,+23.7,032,0192,1567088587
99,0003,0005,0873.3,+23.6,028,0131,1567089156
76,0002,0003,0873.3,+23.2,031,0131,1567089456
78,0003,0005,0873.0,+23.1,035,0111,1567089756
78,0004,0006,0873.0,+23.7,028,0126,1567090056
78,0003,0005,0872.9,+24.3,028,0138,1567090356
82,0002,0003,0873.1,+23.2,031,0138,1567090656
80,0003,0005,0872.9,+25.5,027,0127,1567090956
80,0002,0003,0872.9,+23.4,031,0128,1567091256
80,0002,0003,0872.8,+23.4,033,0123,1567091556
80,0002,0003,0872.7,+25.2,032,0127,1567091856
80,0004,0006,0872.9,+23.9,032,0134,1567092156
80,0005,0007,0872.9,+24.3,033,0123,1567092456
80,0006,0008,0872.9,+24.4,033,0131,1567092756
99,0003,0005,0873.2,+24.5,032,0096,1567093056
80,0002,0003,0872.9,+23.4,034,0130,1567093356
82,0004,0006,0872.8,+24.3,031,0127,1567093656
80,0002,0003,0873.3,+23.6,033,0136,1567093956
80,0004,0006,0873.1,+21.0,039,0121,1567094556
80,0003,0005,0873.2,+22.2,036,0131,1567094856
80,0005,0007,0873.2,+21.7,037,0148,1567095156
84,0003,0005,0873.4,+20.3,041,0126,1567095456
82,0003,0005,0873.3,+20.3,041,0147,1567095756
78,0005,0007,0873.3,+20.2,041,0136,1567096056
82,0002,0003,0873.3,+19.1,045,0126,1567096356
84,0007,0010,0873.3,+19.8,043,0125,1567096656
84,0003,0005,0873.5,+19.4,045,0116,1567096956
84,0008,0011,0873.3,+19.3,043,0116,1567097256
84,0004,0006,0873.4,+19.4,043,0126,1567097556
82,0003,0005,0873.7,+19.1,042,0134,1567097856
84,0003,0005,0873.5,+19.3,038,0114,1567098156
84,0004,0006,0873.7,+18.8,040,0114,1567098456
84,0007,0010,0873.7,+18.7,039,0152,1567098756
82,0011,0015,0873.5,+18.5,039,0141,1567099056
84,0008,0011,0873.5,+18.6,038,0144,1567099356
84,0016,0022,0873.7,+18.5,042,0110,1567099656
82,0013,0017,0873.7,+18.1,039,0134,1567099956
82,0006,0008,0873.5,+18.1,038,0147,1567100256
84,0014,0018,0874.1,+18.0,039,0123,1567100556
84,0003,0005,0873.6,+17.8,039,0119,1567100856
84,0005,0007,0873.9,+17.3,040,0124,1567101156
84,0006,0008,0874.0,+17.5,040,0128,1567101456
84,0003,0005,0874.1,+17.7,039,0104,1567101756
84,0004,0006,0873.8,+17.5,040,0125,1567102056
84,0003,0005,0873.7,+17.4,039,0122,1567102356
82,0005,0007,0873.9,+17.1,041,0132,1567102656
82,0003,0005,0873.9,+16.9,041,0131,1567102956
84,0003,0005,0873.7,+16.9,041,0107,1567103256
84,0004,0006,0874.1,+17.5,042,0116,1567103556
84,0003,0005,0874.2,+17.6,040,0129,1567103856
84,0005,0007,0873.9,+17.7,040,0154,1567104156
84,0017,0023,0874.1,+18.0,040,0131,1567104456
84,0005,0007,0874.0,+17.1,041,0109,1567105056
84,0009,0012,0873.9,+17.4,039,0128,1567105656
82,0004,0006,0873.8,+16.9,039,0127,1567105956
84,0004,0006,0873.7,+16.9,040,0138,1567106256
82,0003,0005,0874.1,+17.3,038,0128,1567106556
86,0003,0005,0873.8,+16.9,039,0099,1567106856
82,0003,0005,0873.8,+17.0,040,0117,1567107156
82,0003,0005,0873.7,+16.9,038,0123,1567107456
82,0002,0003,0873.6,+17.0,040,0129,1567107756
82,0004,0006,0873.9,+17.1,039,0135,1567108056
82,0003,0005,0874.1,+17.3,039,0134,1567108356
82,0004,0006,0873.9,+17.5,038,0130,1567108656
84,0007,0010,0873.8,+16.9,042,0134,1567108956
82,0009,0012,0874.0,+16.6,042,0115,1567109256
82,0003,0005,0874.1,+17.2,042,0114,1567109556
82,0005,0007,0874.0,+16.6,044,0131,1567109856
82,0005,0007,0874.0,+17.1,043,0148,1567110156
82,0003,0005,0874.1,+16.8,044,0119,1567110456
82,0006,0008,0874.2,+16.7,045,0136,1567110756
84,0004,0006,0873.8,+16.9,045,0135,1567111056
84,0004,0006,0874.2,+16.4,047,0131,1567111356
82,0004,0006,0874.2,+16.7,045,0105,1567111656
82,0005,0007,0873.9,+16.3,046,0124,1567111956
82,0003,0005,0874.0,+16.4,046,0141,1567112256
82,0004,0006,0874.1,+16.4,045,0127,1567112556
82,0004,0006,0874.0,+16.3,044,0121,1567112856
82,0003,0005,0874.2,+16.0,045,0105,1567113156
84,0004,0006,0874.0,+16.6,044,0125,1567113456
84,0003,0005,0873.9,+16.2,045,0152,1567113756
84,0003,0005,0874.1,+15.8,045,0147,1567114056
84,0004,0006,0873.9,+16.2,043,0138,1567114356
84,0005,0007,0873.8,+16.2,043,0118,1567114656
82,0003,0005,0874.0,+16.2,044,0127,1567114956
84,0004,0006,0874.2,+15.9,044,0132,1567115256
82,0005,0007,0873.8,+15.3,044,0137,1567115556
84,0003,0005,0873.9,+15.4,045,0122,1567115856
82,0003,0005,0873.8,+15.2,046,0127,1567116156
82,0008,0011,0874.2,+15.9,044,0122,1567116456
82,0005,0007,0874.1,+15.5,045,0121,1567116756
82,0005,0007,0873.9,+16.2,045,0112,1567117056
82,0003,0005,0873.9,+14.9,046,0111,1567117356
82,0004,0006,0873.9,+15.0,046,0123,1567117656
82,0008,0011,0873.8,+15.4,046,0120,1567117956
84,0003,0005,0873.9,+16.2,045,0118,1567118256
82,0004,0006,0874.2,+15.6,045,0148,1567118556
82,0004,0006,0874.1,+15.5,045,0112,1567118856
82,0004,0006,0873.8,+15.7,044,0128,1567119156
82,0003,0005,0874.2,+15.5,045,0135,1567119456
82,0003,0005,0874.3,+15.1,047,0128,1567119756
82,0003,0005,0874.2,+14.7,046,0142,1567120056
82,0003,0005,0874.1,+14.6,047,0122,1567120356
82,0005,0007,0873.8,+14.7,047,0129,1567120656
76,0004,0006,0874.0,+14.7,047,0132,1567120956
82,0005,0007,0873.8,+14.6,048,0125,1567121256
82,0002,0003,0873.7,+15.2,043,0119,1567121556
82,0003,0005,0873.6,+14.8,046,0127,1567121856
84,0006,0008,0873.6,+15.1,047,0122,1567122156
82,0003,0005,0873.8,+14.7,047,0134,1567122456
82,0003,0005,0873.6,+14.8,047,0125,1567122756
82,0003,0005,0873.8,+14.5,047,0130,1567123056
82,0006,0008,0873.7,+14.5,047,0151,1567123356
82,0003,0005,0873.6,+14.4,047,0125,1567123656
82,0005,0007,0873.4,+15.1,047,0121,1567123956
82,0003,0005,0873.7,+14.8,044,0140,1567124256
82,0003,0005,0873.5,+15.3,046,0145,1567124556
82,0003,0005,0873.6,+14.3,047,0123,1567124856
82,0007,0010,0873.4,+15.1,046,0125,1567125156
82,0004,0006,0873.5,+14.5,047,0143,1567125456
82,0003,0005,0873.2,+14.9,045,0117,1567125756
82,0003,0005,0873.2,+14.4,048,0125,1567126056
82,0005,0007,0873.3,+14.7,046,0105,1567126356
82,0003,0005,0873.1,+14.9,047,0140,1567126656
82,0003,0005,0873.0,+15.3,046,0109,1567126956
82,0004,0006,0873.0,+14.7,046,0131,1567127256
82,0002,0003,0873.2,+15.5,045,0130,1567127556
82,0006,0008,0873.1,+15.3,045,0136,1567127856
82,0003,0005,0873.1,+15.4,044,0117,1567128156
82,0004,0006,0873.1,+15.9,045,0114,1567128456
82,0003,0005,0873.3,+15.4,045,0134,1567128756
82,0004,0006,0873.3,+15.1,044,0119,1567129056
82,0003,0005,0873.2,+15.1,045,0121,1567129356
82,0004,0006,0873.0,+15.2,046,0132,1567129656
82,0004,0006,0873.2,+15.2,045,0135,1567129956
82,0004,0006,0873.3,+15.0,048,0112,1567130256
82,0005,0007,0873.1,+15.0,047,0124,1567130556
82,0003,0005,0873.2,+15.0,047,0139,1567130856
82,0003,0005,0873.1,+15.0,048,0120,1567131156
82,0003,0005,0873.0,+15.4,049,0133,1567131456
82,0003,0005,0872.7,+15.3,046,0134,1567131756
82,0004,0006,0872.8,+15.5,044,0145,1567132056
82,0003,0005,0872.9,+15.6,045,0112,1567132356
80,0005,0007,0873.0,+14.9,049,0136,1567132656
82,0006,0008,0872.8,+15.2,047,0122,1567132956
82,0004,0006,0872.9,+14.9,048,0103,1567133256
82,0004,0006,0873.2,+15.8,042,0126,1567133556
82,0003,0005,0873.2,+14.9,047,0130,1567133856
82,0003,0005,0873.1,+14.9,048,0158,1567134156
82,0003,0005,0873.0,+15.6,045,0116,1567134456
82,0003,0005,0873.0,+14.8,049,0117,1567134756
82,0004,0006,0873.3,+15.0,048,0130,1567135056
82,0005,0007,0872.9,+15.2,047,0127,1567135356
82,0005,0007,0873.3,+15.0,046,0123,1567135656
82,0003,0005,0873.5,+15.2,047,0109,1567135956
82,0003,0005,0873.0,+15.4,046,0127,1567136256
82,0002,0003,0873.7,+15.2,047,0117,1567136556
82,0004,0006,0873.1,+15.3,045,0119,1567136856
84,0003,0005,0873.3,+15.0,047,0135,1567137156
82,0012,0016,0873.3,+15.5,046,0131,1567137456
82,0003,0005,0873.5,+15.6,045,0118,1567137756
82,0004,0006,0873.4,+14.7,047,0126,1567138056
80,0003,0005,0873.5,+14.8,047,0132,1567138356
82,0003,0005,0873.4,+14.8,048,0144,1567138656
82,0005,0007,0873.3,+15.1,046,0107,1567138956
82,0004,0006,0873.3,+15.0,048,0113,1567139256
82,0006,0008,0873.6,+15.1,048,0138,1567139856
84,0004,0006,0873.6,+15.2,048,0134,1567140156
84,0003,0005,0873.2,+15.5,047,0130,1567140456
84,0003,0005,0873.4,+15.4,049,0139,1567140756
84,0003,0005,0873.5,+15.5,049,0131,1567141058
99,0005,0007,0873.4,+15.8,048,0114,1567141356
84,0003,0005,0873.4,+15.6,050,0119,1567141656
84,0003,0005,0873.5,+15.5,052,0129,1567141956
84,0004,0006,0873.4,+15.6,053,0138,1567142256
86,0003,0005,0873.6,+15.5,052,0126,1567142556
84,0004,0006,0873.6,+15.6,053,0122,1567143157
84,0005,0007,0873.9,+15.8,055,0142,1567143456
88,0003,0005,0873.7,+15.9,053,0124,1567143757
88,0003,0005,0873.9,+16.2,052,0122,1567144056
82,0004,0006,0873.6,+16.5,053,0120,1567144356
86,0004,0006,0873.6,+17.0,048,0124,1567144656
84,0004,0006,0873.9,+17.4,051,0113,1567144956
84,0004,0006,0873.7,+16.5,053,0121,1567145256
86,0008,0011,0873.7,+16.4,053,0146,1567145556
86,0004,0006,0873.9,+16.4,053,0120,1567145856
99,0006,0008,0874.1,+16.8,052,0104,1567146156
99,0004,0006,0874.2,+16.4,053,0121,1567146457
82,0018,0024,0873.7,+17.2,050,0122,1567146757
82,0006,0008,0873.9,+17.2,050,0125,1567147057
84,0005,0007,0873.8,+17.2,050,0115,1567147357
84,0005,0007,0873.9,+17.7,048,0117,1567147657
84,0005,0007,0873.7,+18.2,048,0122,1567147957
84,0008,0011,0873.6,+19.1,042,0129,1567148257
78,0006,0008,0873.8,+18.6,047,0127,1567148557
82,0007,0010,0873.8,+19.7,045,0109,1567149157
82,0008,0011,0874.0,+20.1,043,0141,1567149456
80,0010,0013,0873.8,+20.5,041,0126,1567149756
78,0009,0012,0874.0,+20.8,039,0138,1567150057
84,0007,0010,0874.1,+20.6,043,0116,1567150357
78,0006,0008,0873.9,+20.9,042,0132,1567150657
78,0010,0013,0874.1,+21.4,041,0110,1567150957
80,0012,0016,0874.1,+21.1,042,0132,1567151257
78,0006,0008,0873.9,+21.2,041,0117,1567151557
80,0012,0016,0873.9,+20.5,044,0108,1567151857
78,0006,0008,0873.9,+20.8,041,0099,1567152157
80,0008,0011,0874.0,+20.7,045,0130,1567152457
80,0006,0008,0874.2,+21.0,040,0121,1567152757
78,0006,0008,0874.2,+21.1,039,0133,1567153057
80,0006,0008,0873.9,+21.3,040,0118,1567153357
78,0007,0010,0873.9,+21.3,042,0137,1567153657
82,0007,0010,0873.9,+21.3,039,0126,1567153957
99,0006,0008,0874.4,+21.2,039,0120,1567154557
99,0006,0008,0874.5,+21.0,039,0119,1567154857
82,0013,0017,0874.1,+21.5,040,0132,1567155157
82,0006,0008,0874.4,+21.4,039,0137,1567155457
82,0010,0013,0874.5,+21.4,040,0130,1567155757
80,0011,0015,0874.6,+21.3,041,0131,1567156057
80,0008,0011,0874.1,+22.2,037,0125,1567156657
99,0008,0011,0874.3,+21.4,038,0137,1567156957
80,0008,0011,0874.3,+21.4,038,0138,1567157257
82,0006,0008,0874.2,+22.6,037,0118,1567157557
80,0008,0011,0874.3,+22.0,040,0135,1567157857
80,0005,0007,0874.3,+22.8,036,0123,1567158157
78,0010,0013,0874.2,+23.3,038,0139,1567158757
78,0005,0007,0874.3,+22.9,039,0133,1567159057
78,0005,0007,0874.1,+23.2,036,0145,1567159357
82,0008,0011,0874.0,+23.5,036,0129,1567159657
84,0013,0017,0874.0,+24.1,036,0118,1567160257
80,0006,0008,0873.9,+23.0,036,0113,1567160557
80,0008,0011,0874.2,+22.9,036,0112,1567160857
82,0009,0012,0873.9,+23.5,036,0104,1567161157
80,0008,0011,0874.1,+24.6,033,0135,1567161457
80,0006,0008,0873.9,+23.9,034,0143,1567161757
84,0007,0010,0874.0,+23.9,033,0118,1567162057
78,0007,0010,0873.9,+24.0,036,0141,1567162357
78,0007,0010,0873.7,+23.4,037,0119,1567162657
82,0005,0007,0874.1,+23.9,036,0138,1567163257
80,0011,0015,0874.0,+23.1,037,0130,1567163557
80,0009,0012,0874.3,+22.9,039,0110,1567163857
76,0008,0011,0874.0,+23.4,037,0112,1567164157
99,0009,0012,0874.1,+23.6,036,0124,1567164457
76,0005,0007,0873.7,+24.3,034,0126,1567164757
99,0006,0008,0873.8,+24.7,033,0119,1567165057
78,0008,0011,0873.9,+24.0,033,0123,1567165657
78,0005,0007,0874.1,+23.3,038,0141,1567165957
78,0005,0007,0873.8,+23.1,036,0127,1567166257
78,0009,0012,0873.8,+23.3,037,0116,1567166557
78,0009,0012,0873.9,+23.2,036,0123,1567166857
78,0006,0008,0873.8,+23.0,037,0141,1567167157
78,0008,0011,0873.6,+23.6,038,0121,1567167457
76,0006,0008,0873.6,+23.8,036,0124,1567167757
76,0005,0007,0873.7,+22.8,040,0158,1567168057
78,0007,0010,0873.8,+23.1,038,0130,1567168357
80,0010,0013,0873.3,+23.2,035,0115,1567168657
99,0006,0008,0873.6,+22.7,036,0143,1567168957
74,0005,0007,0873.4,+22.4,038,0119,1567169257
78,0005,0007,0873.1,+22.6,038,0105,1567169557
78,0005,0007,0873.7,+23.1,036,0118,1567169857
80,0006,0008,0873.4,+22.3,040,0132,1567170157
78,0005,0007,0873.2,+22.3,040,0124,1567170457
80,0007,0010,0873.5,+22.4,038,0153,1567170757
84,0006,0008,0873.3,+21.9,040,0119,1567171057
78,0005,0007,0873.3,+22.3,038,0116,1567171357
78,0005,0007,0873.0,+22.2,040,0112,1567171957
80,0010,0013,0872.8,+22.4,037,0138,1567172257
99,0007,0010,0873.2,+22.2,042,0135,1567172557
76,0006,0008,0873.0,+22.2,037,0107,1567172857
99,0008,0011,0873.1,+22.2,038,0132,1567173157
76,0007,0010,0873.4,+22.0,039,0158,1567173457
78,0005,0007,0873.2,+22.6,040,0126,1567173757
99,0007,0010,0873.2,+22.6,040,0126,1567174057
99,0005,0007,0872.9,+22.9,040,0130,1567174357
82,0007,0010,0873.4,+22.0,038,0145,1567174657
78,0005,0007,0873.3,+21.7,040,0121,1567174957
80,0011,0015,0873.1,+23.4,037,0129,1567175257
80,0008,0011,0873.0,+22.7,038,0126,1567175557
80,0005,0007,0872.9,+22.4,038,0120,1567175857
78,0006,0008,0873.1,+24.0,035,0128,1567176157
82,0007,0010,0873.1,+22.2,038,0088,1567176457
80,0007,0010,0873.2,+23.1,036,0132,1567177057
78,0005,0007,0873.1,+23.6,036,0131,1567177357
99,0006,0008,0872.9,+23.5,035,0140,1567177657
99,0006,0008,0873.0,+23.3,036,0123,1567177957
78,0007,0010,0872.8,+24.9,035,0108,1567178257
78,0006,0008,0873.1,+23.9,033,0144,1567178557
78,0006,0008,0872.7,+23.6,035,0127,1567178857
76,0006,0008,0873.0,+24.0,036,0111,1567179457
82,0005,0007,0872.7,+24.0,034,0128,1567179757
80,0005,0007,0872.9,+23.1,036,0133,1567180057
74,0006,0008,0873.0,+22.9,037,0127,1567180657
76,0006,0008,0872.8,+21.4,040,0128,1567180957
70,0005,0007,0872.8,+22.0,038,0119,1567181257
78,0007,0010,0872.8,+21.3,039,0122,1567181557
78,0004,0006,0873.0,+21.4,040,0126,1567181857
78,0007,0010,0872.8,+20.8,042,0116,1567182157
84,0007,0010,0873.0,+21.1,040,0121,1567182457
80,0009,0012,0873.2,+21.1,040,0122,1567182757
99,0006,0008,0873.1,+20.7,043,0119,1567183057
76,0007,0010,0872.9,+21.1,041,0117,1567183357
66,0007,0010,0873.2,+20.2,045,0142,1567183657
99,0012,0016,0873.2,+20.2,045,0103,1567183957
92,0004,0006,0872.9,+20.0,047,0130,1567184257
99,0007,0010,0873.2,+19.9,046,0120,1567184557
76,0006,0008,0872.9,+19.8,047,0132,1567184857
84,0007,0010,0872.9,+19.6,047,0117,1567185157
74,0006,0008,0873.2,+19.3,048,0155,1567185457
78,0007,0010,0873.3,+19.0,049,0124,1567185757
84,0009,0012,0873.0,+19.1,049,0127,1567186057
78,0006,0008,0873.3,+18.9,049,0111,1567186357
57,0006,0008,0873.2,+19.3,047,0121,1567186657
82,0010,0013,0873.3,+18.8,050,0135,1567186957
84,0008,0011,0873.6,+19.0,048,0122,1567187257
78,0009,0012,0873.4,+18.6,050,0127,1567187557
82,0005,0007,0873.6,+18.4,050,0120,1567187857
78,0008,0011,0873.6,+18.2,052,0132,1567188157
99,0006,0008,0873.6,+18.4,051,0123,1567188457
80,0009,0012,0873.8,+18.8,048,0121,1567188757
74,0007,0010,0873.9,+18.0,052,0124,1567189057
99,0008,0011,0873.8,+18.4,050,0117,1567189357
80,0006,0008,0873.5,+18.3,050,0130,1567189657
99,0007,0010,0873.7,+18.7,050,0122,1567189957
74,0007,0010,0873.8,+18.6,048,0119,1567190257
82,0008,0011,0873.9,+18.5,050,0120,1567190557
00,0007,0010,0873.8,+18.4,051,0146,1567190857
82,0027,0037,0874.2,+18.5,050,0122,1567191157
82,0007,0010,0873.6,+18.2,051,0129,1567191457
72,0006,0008,0874.2,+18.1,051,0123,1567191757
78,0007,0010,0873.7,+18.1,051,0107,1567192057
80,0011,0015,0874.0,+18.0,051,0111,1567192357
84,0006,0008,0873.7,+17.7,052,0154,1567192657
86,0006,0008,0873.7,+17.8,052,0127,1567192957
84,0007,0010,0874.0,+17.5,053,0127,1567193257
74,0007,0010,0873.8,+17.3,054,0133,1567193557
74,0006,0008,0873.8,+17.3,054,0112,1567193857
78,0006,0008,0873.9,+17.4,053,0133,1567194157
80,0048,0065,0874.2,+17.6,054,0122,1567194457
82,0006,0008,0873.9,+17.0,055,0129,1567194757
78,0006,0008,0873.9,+16.6,056,0125,1567195057
80,0007,0010,0874.0,+17.5,054,0119,1567195357
78,0013,0017,0873.9,+16.8,055,0111,1567195657
78,0007,0010,0873.7,+16.5,056,0135,1567195957
82,0007,0010,0873.9,+16.6,056,0113,1567196257
82,0010,0013,0873.9,+16.7,056,0136,1567196557
99,0007,0010,0873.9,+16.5,057,0126,1567196857
86,0010,0013,0873.9,+16.6,056,0090,1567197157
90,0007,0010,0874.0,+16.6,057,0123,1567197457
80,0007,0010,0874.0,+16.4,057,0119,1567197757
82,0008,0011,0874.0,+16.6,056,0137,1567198057
76,0007,0010,0873.8,+16.4,056,0143,1567198357
82,0007,0010,0874.0,+16.8,055,0129,1567198657
80,0021,0028,0873.8,+17.0,055,0127,1567198957
82,0008,0011,0873.9,+16.0,058,0133,1567199257
72,0012,0016,0873.8,+16.2,057,0136,1567199557
66,0006,0008,0873.8,+16.5,056,0125,1567199857
59,0007,0010,0873.9,+16.2,056,0118,1567200157
70,0008,0011,0873.8,+16.3,057,0111,1567200457
72,0007,0010,0873.8,+15.8,058,0117,1567200757
66,0012,0016,0873.9,+16.0,058,0137,1567201057
66,0009,0012,0873.7,+16.8,055,0137,1567201357
66,0009,0012,0873.9,+16.6,056,0139,1567201657
70,0006,0008,0873.9,+16.0,057,0148,1567201957
66,0008,0011,0873.9,+16.4,057,0130,1567202257
70,0010,0013,0874.0,+16.4,057,0110,1567202557
66,0006,0008,0873.7,+15.9,059,0120,1567202857
66,0006,0008,0873.6,+16.1,058,0143,1567203157
66,0008,0011,0873.7,+16.3,056,0122,1567203457
66,0008,0011,0873.7,+16.5,055,0123,1567203757
64,0006,0008,0873.8,+16.6,057,0131,1567204057
64,0008,0011,0873.8,+16.6,056,0115,1567204357
66,0007,0010,0873.4,+16.6,055,0133,1567204657
66,0010,0013,0873.5,+17.1,053,0117,1567204957
64,0008,0011,0873.5,+17.1,052,0139,1567205257
64,0009,0012,0873.4,+17.0,052,0117,1567205557
66,0008,0011,0873.4,+17.5,050,0137,1567205857
70,0005,0007,0873.4,+18.0,049,0133,1567206157
64,0005,0007,0873.4,+17.6,050,0119,1567206457
61,0009,0012,0873.5,+18.2,048,0122,1567206757
64,0007,0010,0873.2,+17.9,048,0113,1567207057
66,0007,0010,0873.4,+17.8,049,0135,1567207357
66,0007,0010,0873.2,+17.6,051,0137,1567207657
64,0007,0010,0873.1,+17.5,051,0130,1567207957
64,0007,0010,0873.3,+18.0,049,0107,1567208257
64,0006,0008,0873.0,+17.5,051,0126,1567208557
64,0007,0010,0873.0,+17.7,050,0117,1567208857
66,0007,0010,0873.3,+17.6,051,0133,1567209157
64,0010,0013,0873.2,+17.5,051,0129,1567209457
70,0009,0012,0873.0,+17.8,050,0110,1567209757
64,0005,0007,0873.1,+17.9,052,0131,1567210057
66,0007,0010,0872.9,+17.7,050,0144,1567210357
70,0008,0011,0872.3,+15.8,061,0126,1567222788
66,0008,0011,0872.4,+16.8,056,0126,1567223088
74,0008,0011,0872.0,+16.1,059,0136,1567223388
99,0007,0010,0872.5,+15.9,060,0131,1567223988
99,0007,0010,0872.2,+16.5,055,0123,1567224288
70,0011,0015,0872.5,+16.5,056,0118,1567224588
72,0005,0007,0872.0,+16.1,058,0123,1567224888
72,0009,0012,0872.2,+16.1,059,0124,1567225188
78,0011,0015,0872.4,+16.3,058,0112,1567225488
72,0011,0015,0872.5,+15.9,060,0117,1567226088
74,0010,0013,0872.6,+16.4,057,0134,1567226388
72,0013,0017,0872.4,+16.4,058,0122,1567226688
72,0007,0010,0872.3,+16.1,060,0127,1567226988
70,0011,0015,0872.3,+16.0,059,0117,1567227288
82,0007,0010,0872.7,+16.4,057,0129,1567227888
74,0016,0022,0872.5,+16.5,057,0130,1567228188
78,0023,0031,0872.5,+16.7,057,0132,1567228488
80,0015,0021,0872.4,+16.5,058,0105,1567228788
74,0021,0028,0872.3,+16.2,061,0114,1567229088
82,0011,0015,0872.4,+16.3,059,0138,1567229388
76,0011,0015,0872.5,+16.7,056,0127,1567229688
80,0023,0031,0873.0,+16.5,058,0121,1567229988
80,0010,0013,0872.5,+16.4,061,0116,1567230288
76,0008,0011,0872.9,+16.5,058,0114,1567230588
76,0008,0011,0872.8,+16.4,060,0133,1567230888
74,0007,0010,0872.7,+16.4,060,0108,1567231788
74,0006,0008,0872.5,+16.8,059,0135,1567232088
80,0009,0012,0872.5,+16.8,059,0122,1567232388
82,0007,0010,0872.6,+16.7,059,0124,1567232688
78,0009,0012,0872.7,+16.7,058,0129,1567232988
80,0007,0010,0872.8,+16.8,058,0117,1567233288
78,0013,0017,0872.5,+16.7,058,0134,1567233588
74,0010,0013,0872.8,+17.0,058,0132,1567233888
70,0008,0011,0873.0,+17.0,056,0144,1567234188
74,0006,0008,0873.0,+17.1,057,0146,1567234488
78,0012,0016,0872.9,+17.2,057,0125,1567234788
76,0012,0016,0872.7,+17.6,056,0126,1567235088
70,0006,0008,0872.6,+17.6,056,0137,1567235388
72,0004,0006,0872.7,+17.7,056,0114,1567235688
70,0007,0010,0872.9,+17.8,054,0125,1567235988
74,0006,0008,0872.8,+17.6,056,0131,1567236288
70,0012,0016,0872.6,+18.0,057,0131,1567236588
78,0006,0008,0872.8,+17.6,057,0137,1567236888
66,0007,0010,0872.6,+17.7,054,0138,1567237188
72,0011,0015,0872.9,+17.8,054,0140,1567237488
74,0008,0011,0872.8,+17.7,053,0129,1567237788
80,0006,0008,0872.7,+18.4,055,0113,1567238088
61,0012,0016,0872.6,+18.2,053,0150,1567238388
70,0010,0013,0872.5,+18.5,053,0121,1567238688
72,0005,0007,0872.5,+18.1,053,0134,1567238988
66,0008,0011,0872.7,+18.5,053,0116,1567239288
72,0007,0010,0872.5,+18.3,053,0129,1567239588
72,0006,0008,0872.6,+18.3,052,0113,1567239888
74,0009,0012,0872.8,+18.5,052,0113,1567240188
70,0011,0015,0872.9,+18.3,051,0129,1567240488
76,0012,0016,0872.6,+18.8,051,0116,1567240788
64,0005,0007,0873.0,+18.7,051,0124,1567241088
74,0006,0008,0872.7,+19.0,051,0112,1567241388
76,0006,0008,0872.8,+18.8,050,0133,1567241988
70,0007,0010,0872.6,+18.5,050,0147,1567242288
74,0012,0016,0872.8,+19.1,049,0113,1567242588
74,0005,0007,0872.7,+18.6,049,0123,1567242888
82,0012,0016,0872.8,+18.6,050,0125,1567243188
80,0014,0018,0872.7,+20.3,049,0129,1567243488
84,0007,0010,0872.8,+19.1,048,0126,1567243788
78,0008,0011,0872.3,+19.6,048,0112,1567244088
80,0007,0010,0872.4,+18.9,050,0131,1567244388
64,0009,0012,0872.6,+19.1,046,0133,1567244688
80,0007,0010,0872.4,+19.7,045,0150,1567244988
80,0010,0013,0872.5,+19.3,047,0138,1567245288
74,0009,0012,0872.7,+20.2,046,0134,1567245588
84,0008,0011,0872.9,+20.8,042,0150,1567245888
76,0007,0010,0872.3,+20.4,044,0121,1567246188
99,0007,0010,0872.5,+21.0,042,0142,1567246488
61,0007,0010,0872.3,+20.5,041,0126,1567246788
99,0015,0021,0872.4,+21.6,041,0130,1567247088
66,0009,0012,0872.6,+21.0,042,0136,1567247388
66,0005,0007,0872.2,+21.1,040,0123,1567247988
70,0008,0011,0872.5,+21.6,038,0124,1567248288
74,0008,0011,0872.3,+20.5,040,0130,1567248588
76,0006,0008,0872.2,+21.8,041,0111,1567248888
80,0009,0012,0872.1,+21.5,039,0128,1567249188
64,0005,0007,0872.3,+21.2,041,0126,1567249488
78,0006,0008,0872.3,+22.2,039,0119,1567249788
84,0006,0008,0872.4,+22.4,035,0136,1567250088
84,0005,0007,0872.2,+22.0,038,0111,1567250388
78,0008,0011,0872.2,+20.9,039,0132,1567250988
78,0006,0008,0872.3,+20.9,040,0136,1567251288
78,0008,0011,0872.0,+21.9,039,0131,1567251588
78,0007,0010,0872.2,+23.0,036,0135,1567251888
78,0006,0008,0871.9,+22.8,036,0119,1567252188
70,0005,0007,0871.9,+23.3,037,0121,1567252488
70,0008,0011,0872.2,+22.1,036,0136,1567252788
99,0009,0012,0872.1,+21.7,039,0130,1567253088
72,0018,0024,0872.2,+23.6,033,0114,1567253388
72,0009,0012,0872.3,+22.6,035,0114,1567253688
70,0004,0006,0872.0,+21.9,034,0136,1567253988
99,0009,0012,0872.2,+21.4,036,0120,1567254288
47,0015,0021,0871.9,+21.4,039,0123,1567254589
72,0017,0023,0871.7,+21.9,037,0123,1567254889
74,0016,0022,0872.1,+22.5,035,0124,1567255189
76,0004,0006,0872.2,+21.3,037,0132,1567255488
66,0049,0066,0872.1,+22.1,039,0135,1567255788
80,0008,0011,0872.1,+21.3,036,0129,1567256388
66,0005,0007,0872.0,+21.3,035,0136,1567256688
00,0005,0007,0872.1,+21.3,038,0120,1567256988
74,0006,0008,0872.1,+21.2,039,0128,1567257288
70,0008,0011,0871.8,+21.1,037,0115,1567257588
54,0004,0006,0871.6,+20.8,037,0124,1567257888
80,0006,0008,0871.7,+20.1,039,0128,1567258189
78,0005,0007,0871.5,+20.1,040,0107,1567258489
72,0004,0006,0871.3,+20.0,039,0133,1567258789
99,0005,0007,0871.7,+20.3,040,0127,1567259089
70,0008,0011,0871.9,+19.8,039,0119,1567259389
64,0005,0007,0871.6,+19.7,041,0105,1567259689
74,0005,0007,0871.5,+20.1,039,0113,1567259989
74,0004,0006,0871.5,+20.7,036,0114,1567260288
74,0004,0006,0871.6,+20.5,041,0125,1567261788
72,0005,0007,0871.6,+19.8,040,0109,1567262088
72,0003,0005,0871.4,+19.8,040,0135,1567262388
70,0005,0007,0871.3,+19.8,041,0138,1567262688
70,0007,0010,0871.3,+20.0,041,0141,1567262988
54,0004,0006,0871.2,+20.3,038,0113,1567263588
61,0010,0013,0871.3,+22.5,036,0129,1567263888
99,0004,0006,0871.3,+21.1,035,0122,1567264188
66,0006,0008,0871.2,+20.4,037,0145,1567264488
78,0008,0011,0871.2,+21.3,033,0136,1567265088
80,0005,0007,0871.1,+20.8,033,0116,1567265389
78,0005,0007,0871.3,+20.5,035,0113,1567265689
78,0006,0008,0871.2,+20.3,035,0122,1567265989
78,0005,0007,0870.8,+20.2,035,0140,1567266289
78,0006,0008,0870.8,+20.6,032,0122,1567266589
70,0004,0006,0870.9,+19.8,034,0118,1567267189
70,0003,0005,0871.3,+20.3,033,0156,1567267489
76,0003,0005,0871.1,+19.3,034,0133,1567267789
74,0013,0017,0871.1,+19.0,033,0122,1567268389
99,0008,0011,0871.1,+19.0,035,0128,1567268689
70,0009,0012,0870.9,+19.0,036,0140,1567268989
70,0006,0008,0871.3,+18.3,035,0126,1567269289
64,0007,0010,0871.2,+18.3,034,0097,1567269589
99,0008,0011,0871.3,+18.3,035,0131,1567269889
70,0004,0006,0871.1,+18.1,041,0136,1567270189
70,0005,0007,0871.2,+17.6,041,0129,1567270489
99,0005,0007,0871.3,+17.5,041,0144,1567270789
82,0004,0006,0871.4,+18.3,042,0112,1567271089
61,0004,0006,0871.4,+17.4,042,0122,1567271389
99,0003,0005,0871.4,+17.2,041,0123,1567271689
64,0006,0008,0871.4,+16.8,041,0137,1567271989
99,0019,0026,0871.5,+17.0,039,0145,1567272589
99,0005,0007,0871.5,+16.4,040,0131,1567272889
64,0002,0003,0871.4,+16.1,042,0131,1567273189
76,0012,0016,0871.6,+16.2,045,0104,1567273489
99,0002,0003,0871.4,+15.8,042,0135,1567273789
72,0004,0006,0871.5,+16.1,040,0118,1567274389
99,0003,0005,0871.4,+15.3,042,0105,1567274989
64,0003,0005,0871.5,+15.4,042,0120,1567275289
70,0003,0005,0872.0,+15.6,041,0128,1567275589
99,0006,0008,0871.5,+15.4,041,0120,1567275889
99,0003,0005,0871.8,+15.2,043,0123,1567276189
99,0005,0007,0871.6,+15.4,042,0112,1567276489
84,0010,0013,0871.7,+16.2,045,0122,1567276789
99,0004,0006,0871.8,+15.5,045,0135,1567277089
99,0003,0005,0871.7,+15.0,044,0128,1567277389
66,0004,0006,0871.7,+15.2,041,0105,1567277689
99,0003,0005,0871.7,+15.1,046,0139,1567277989
99,0004,0006,0871.5,+14.8,044,0110,1567278289
84,0006,0008,0871.4,+14.7,045,0132,1567278589
99,0006,0008,0871.7,+15.0,046,0136,1567278889
99,0004,0006,0871.8,+15.5,044,0128,1567279189
70,0005,0007,0871.6,+15.3,045,0123,1567279489
99,0006,0008,0871.5,+15.6,040,0125,1567279789
99,0003,0005,0871.5,+15.4,043,0124,1567280089
82,0003,0005,0871.6,+15.5,044,0114,1567280389
82,0046,0063,0871.4,+15.4,044,0120,1567280689
72,0007,0010,0871.8,+14.9,047,0134,1567280989
49,0004,0006,0871.5,+15.3,045,0132,1567281289
76,0003,0005,0871.4,+15.3,046,0116,1567281589
72,0004,0006,0871.7,+14.7,046,0155,1567281889
76,0007,0010,0871.6,+14.5,046,0114,1567282189
72,0004,0006,0871.4,+14.2,050,0104,1567282789
99,0030,0042,0871.6,+15.0,046,0117,1567283089
57,0004,0006,0871.5,+14.5,046,0139,1567283389
78,0006,0008,0871.5,+14.5,045,0125,1567283689
64,0002,0003,0871.5,+14.1,048,0137,1567283989
76,0009,0012,0871.2,+14.8,046,0132,1567284289
66,0004,0006,0871.5,+14.9,046,0118,1567284589
74,0004,0006,0871.3,+14.4,046,0141,1567284889
66,0006,0008,0871.2,+14.8,046,0118,1567285489
64,0003,0005,0871.5,+14.6,045,0104,1567285789
74,0003,0005,0871.6,+14.9,044,0117,1567286089
64,0003,0005,0871.3,+14.3,045,0118,1567286689
74,0003,0005,0871.7,+14.5,045,0141,1567286989
74,0007,0010,0871.4,+14.5,044,0139,1567287589
74,0005,0007,0871.2,+14.2,045,0140,1567287889
70,0003,0005,0871.1,+14.2,042,0118,1567288489
64,0012,0016,0871.3,+14.0,045,0114,1567288789
66,0003,0005,0871.2,+14.1,045,0131,1567289089
66,0004,0006,0871.4,+14.4,042,0108,1567289389
70,0003,0005,0871.3,+13.9,045,0127,1567289689
64,0005,0007,0871.2,+13.8,047,0114,1567289989
64,0005,0007,0871.2,+13.8,045,0126,1567290289
66,0005,0007,0871.2,+13.9,044,0127,1567290589
76,0003,0005,0871.2,+13.9,046,0112,1567290889
74,0005,0007,0871.2,+14.3,046,0129,1567291189
70,0005,0007,0871.0,+13.8,048,0153,1567291489
74,0004,0006,0871.1,+14.3,045,0140,1567291789
74,0007,0010,0871.0,+14.4,046,0101,1567292089
66,0005,0007,0870.6,+14.5,043,0121,1567292389
70,0005,0007,0870.8,+15.0,041,0135,1567292689
70,0011,0015,0870.8,+14.4,046,0133,1567292989
76,0006,0008,0870.7,+14.5,046,0156,1567293289
70,0005,0007,0870.8,+14.6,045,0123,1567293589
64,0010,0013,0870.8,+14.5,046,0107,1567293889
66,0005,0007,0870.4,+14.6,044,0119,1567294189
74,0004,0006,0870.4,+14.6,046,0114,1567294489
64,0006,0008,0870.3,+14.6,046,0135,1567294789
66,0009,0012,0870.4,+15.0,042,0111,1567295089
74,0008,0011,0870.2,+14.5,047,0129,1567295389
70,0007,0010,0870.5,+14.8,047,0120,1567295689
64,0004,0006,0870.4,+14.2,047,0135,1567295989
74,0006,0008,0870.4,+14.3,046,0136,1567296289
61,0004,0006,0870.1,+13.8,050,0119,1567296589
74,0004,0006,0870.1,+14.1,047,0127,1567296889
76,0007,0010,0870.2,+14.6,046,0106,1567297189
74,0005,0007,0870.1,+14.5,046,0130,1567297489
74,0007,0010,0869.9,+14.5,045,0160,1567297789
74,0007,0010,0869.9,+14.1,047,0128,1567298089
74,0005,0007,0869.8,+14.5,046,0157,1567298389
74,0004,0006,0870.0,+13.9,048,0146,1567298689
74,0004,0006,0870.0,+13.9,049,0108,1567298989
74,0008,0011,0870.0,+13.9,048,0121,1567299289
74,0006,0008,0870.1,+14.2,046,0127,1567299589
74,0005,0007,0869.9,+14.3,047,0130,1567299889
74,0004,0006,0870.0,+14.1,050,0140,1567300189
66,0003,0005,0870.0,+13.9,047,0132,1567300489
74,0003,0005,0870.0,+13.9,046,0136,1567300789
66,0004,0006,0869.7,+13.9,047,0133,1567301089
66,0004,0006,0869.9,+13.8,047,0108,1567301389
61,0004,0006,0870.0,+13.6,049,0118,1567301689
74,0003,0005,0869.8,+13.8,047,0125,1567301989
74,0003,0005,0869.5,+13.8,045,0115,1567302289
74,0005,0007,0869.9,+13.6,047,0131,1567302589
74,0005,0007,0869.9,+14.1,041,0125,1567302889
74,0003,0005,0869.5,+14.7,034,0118,1567303189
70,0004,0006,0869.7,+13.6,045,0124,1567303489
74,0005,0007,0869.7,+13.7,045,0121,1567303789
74,0003,0005,0869.4,+13.6,045,0153,1567304089
74,0004,0006,0869.8,+13.9,040,0121,1567304389
74,0003,0005,0869.6,+13.8,042,0142,1567304689
76,0005,0007,0869.6,+13.9,043,0124,1567304989
74,0005,0007,0869.4,+14.2,040,0123,1567305289
76,0004,0006,0869.5,+13.6,042,0142,1567305589
66,0005,0007,0869.8,+14.0,042,0125,1567305889
66,0003,0005,0869.7,+14.0,039,0122,1567306189
76,0003,0005,0869.7,+13.9,039,0131,1567306489
70,0003,0005,0869.5,+14.2,040,0128,1567306789
64,0003,0005,0869.6,+14.8,033,0127,1567307089
64,0003,0005,0869.4,+14.6,036,0119,1567307389
74,0005,0007,0869.7,+14.3,038,0110,1567307689
61,0002,0003,0869.6,+14.5,032,0119,1567307989
74,0003,0005,0869.5,+14.5,036,0129,1567308289
99,0003,0005,0869.5,+14.7,030,0143,1567308589
99,0004,0006,0869.6,+14.3,036,0116,1567308889
72,0007,0010,0869.8,+13.9,040,0123,1567309189
72,0003,0005,0869.4,+13.6,041,0116,1567309489
59,0003,0005,0869.7,+13.8,040,0109,1567309789
99,0007,0010,0869.2,+13.2,041,0127,1567310089
59,0010,0013,0869.6,+13.5,041,0124,1567310389
80,0007,0010,0869.6,+13.6,036,0139,1567310689
74,0001,0002,0869.2,+13.3,036,0129,1567310989
70,0002,0003,0869.3,+13.5,036,0113,1567311289
70,0003,0005,0869.5,+13.7,036,0121,1567311589
66,0002,0003,0869.6,+13.9,032,0100,1567311889
74,0004,0006,0869.3,+15.5,040,0101,1567312489
80,0001,0002,0869.3,+14.2,037,0134,1567312789
76,0004,0006,0869.5,+14.3,040,0137,1567313089
72,0001,0002,0869.5,+14.0,039,0118,1567313389
70,0001,0002,0869.4,+14.3,039,0122,1567313689
70,0001,0002,0869.3,+14.1,038,0130,1567313989
72,0001,0002,0869.5,+13.8,037,0117,1567314289
99,0003,0005,0869.1,+13.7,037,0128,1567314589
99,0000,0001,0869.5,+13.9,038,0120,1567314889
72,0048,0065,0869.6,+13.9,040,0126,1567315189
66,0004,0006,0869.2,+13.5,041,0111,1567315489
70,0020,0027,0869.2,+13.7,040,0153,1567315789
74,0036,0049,0869.3,+13.7,038,0119,1567316089
86,0014,0018,0869.2,+14.0,039,0112,1567316389
76,0048,0065,0869.2,+14.0,040,0121,1567316689
66,0057,0076,0869.2,+15.2,043,0128,1567316989
74,0004,0006,0869.2,+14.3,036,0129,1567317289
70,0035,0048,0869.3,+14.5,038,0112,1567317589
80,0018,0024,0869.3,+14.5,038,0113,1567317889
66,0002,0003,0869.4,+14.6,039,0136,1567318189
80,0003,0005,0869.3,+14.9,037,0121,1567318489
76,0017,0023,0869.1,+15.4,033,0135,1567318789
76,0036,0049,0869.5,+15.6,033,0128,1567319089
80,0002,0003,0869.5,+15.5,032,0129,1567319390
74,0005,0007,0869.3,+16.1,032,0151,1567319690
82,0002,0003,0869.5,+15.6,037,0124,1567319989
72,0004,0006,0869.7,+16.4,035,0122,1567320289
72,0004,0006,0869.5,+16.4,033,0109,1567320589
72,0006,0008,0869.5,+17.2,030,0122,1567321189
99,0002,0003,0869.6,+17.6,026,0128,1567321489
78,0003,0005,0869.4,+17.6,030,0108,1567321789
82,0002,0003,0869.4,+17.9,030,0122,1567322089
84,0137,0185,0869.4,+18.1,032,0116,1567322389
80,0002,0003,0869.4,+18.1,030,0126,1567322690
74,0001,0002,0869.6,+18.6,030,0115,1567322990
74,0003,0005,0869.2,+18.8,028,0120,1567323290
72,0001,0002,0869.6,+18.6,031,0163,1567323590
72,0001,0002,0869.2,+18.9,028,0123,1567323890
72,0033,0045,0869.4,+19.7,029,0125,1567324190
74,0001,0002,0869.4,+20.3,030,0125,1567324490
72,0002,0003,0869.4,+20.6,027,0133,1567324790
74,0002,0003,0869.3,+19.4,031,0132,1567325089
78,0004,0006,0869.6,+20.9,028,0130,1567325389
74,0002,0003,0869.7,+20.4,032,0116,1567325689
76,0001,0002,0869.6,+20.2,029,0111,1567325989
72,0024,0032,0869.4,+21.0,027,0122,1567326290
72,0004,0006,0869.5,+21.1,028,0125,1567326590
74,0004,0006,0869.7,+21.2,028,0137,1567326890
66,0004,0006,0869.5,+22.0,028,0126,1567327190
72,0002,0003,0869.4,+21.6,028,0119,1567327490
74,0002,0003,0869.5,+21.6,030,0136,1567327790
70,0003,0005,0869.7,+21.3,030,0126,1567328090
72,0003,0005,0869.5,+21.6,029,0123,1567328390
66,0005,0007,0869.7,+21.8,029,0112,1567328690
74,0003,0005,0869.6,+21.5,029,0127,1567328990
80,0007,0010,0869.6,+22.1,032,0111,1567329290
72,0005,0007,0869.4,+21.8,032,0103,1567329890
74,0004,0006,0869.5,+21.7,034,0146,1567330190
72,0004,0006,0869.5,+22.1,032,0136,1567330490
74,0005,0007,0869.2,+22.1,035,0132,1567330790
74,0003,0005,0869.4,+21.9,035,0142,1567331090
80,0006,0008,0869.2,+21.8,032,0135,1567331390
76,0004,0006,0869.3,+22.2,033,0109,1567331690
74,0004,0006,0869.5,+23.0,032,0110,1567331990
80,0003,0005,0869.1,+22.7,032,0124,1567332290
64,0008,0011,0869.4,+22.9,031,0114,1567332590
54,0004,0006,0869.2,+23.9,032,0128,1567332890
70,0003,0005,0869.3,+23.2,033,0115,1567333190
70,0007,0010,0869.1,+22.9,033,0130,1567333790
49,0004,0006,0869.3,+22.7,033,0132,1567334090
64,0003,0005,0869.2,+23.1,033,0111,1567334390
76,0003,0005,0869.1,+23.8,034,0123,1567334690
72,0005,0007,0868.9,+23.8,031,0127,1567334990
74,0004,0006,0869.0,+23.0,035,0127,1567335290
72,0004,0006,0869.1,+23.0,033,0137,1567335590
72,0003,0005,0869.3,+22.2,034,0122,1567335890
72,0003,0005,0869.3,+21.4,036,0132,1567336190
76,0007,0010,0869.0,+22.9,034,0135,1567336490
76,0003,0005,0869.0,+22.6,034,0129,1567336790
76,0006,0008,0869.2,+23.6,035,0128,1567337090
76,0004,0006,0869.1,+24.0,030,0124,1567337390
76,0009,0012,0869.2,+23.2,034,0113,1567337690
82,0007,0010,0869.2,+23.0,033,0113,1567337990
80,0003,0005,0869.1,+22.6,033,0119,1567338290
78,0002,0003,0868.9,+23.0,034,0114,1567338590
80,0007,0010,0869.1,+22.3,037,0126,1567339190
82,0004,0006,0869.3,+22.5,037,0111,1567339490
80,0003,0005,0868.9,+21.7,040,0124,1567339790
78,0003,0005,0869.2,+22.5,039,0137,1567340090
82,0007,0010,0869.4,+23.7,031,0131,1567340390
84,0003,0005,0869.2,+22.8,042,0132,1567340690
80,0006,0008,0869.3,+23.4,033,0116,1567340990
80,0003,0005,0869.4,+22.8,037,0106,1567341290
82,0004,0006,0869.3,+22.9,039,0125,1567341590
82,0003,0005,0869.1,+22.7,037,0141,1567341890
70,0003,0005,0869.1,+22.6,036,0115,1567342190
66,0005,0007,0869.3,+22.1,037,0142,1567342490
70,0004,0006,0869.2,+22.1,037,0121,1567342790
76,0006,0008,0869.2,+21.9,039,0139,1567343090
70,0007,0010,0869.4,+21.5,039,0121,1567343390
80,0003,0005,0869.0,+21.8,039,0110,1567343690
76,0003,0005,0869.1,+21.6,037,0126,1567343990
74,0005,0007,0869.3,+21.9,036,0146,1567344290
70,0003,0005,0869.3,+21.5,037,0127,1567344590
74,0006,0008,0869.3,+21.5,037,0119,1567344890
76,0003,0005,0869.1,+21.7,037,0118,1567345190
61,0002,0003,0869.1,+21.6,036,0108,1567345490
66,0004,0006,0869.1,+20.9,039,0113,1567345790
70,0005,0007,0869.1,+21.2,037,0111,1567346090
99,0003,0005,0869.2,+21.2,035,0128,1567346390
72,0006,0008,0869.5,+21.1,036,0133,1567346690
66,0003,0005,0869.1,+21.3,035,0111,1567346990
70,0002,0003,0869.2,+21.2,038,0123,1567347290
99,0005,0007,0869.1,+21.8,035,0136,1567347590
80,0004,0006,0869.2,+20.9,037,0128,1567347890
74,0002,0003,0869.0,+20.8,034,0129,1567348190
74,0002,0003,0869.3,+21.3,031,0125,1567348490
78,0003,0005,0868.9,+22.1,030,0144,1567348790
99,0005,0007,0869.1,+20.6,036,0122,1567349090
99,0003,0005,0868.9,+22.4,033,0141,1567349390
70,0004,0006,0868.9,+21.1,035,0137,1567349690
72,0003,0005,0868.9,+21.0,032,0135,1567349990
80,0010,0013,0869.1,+23.6,028,0120,1567350290
72,0006,0008,0868.9,+21.5,030,0125,1567350590
74,0005,0007,0869.0,+22.1,029,0136,1567350890
82,0004,0006,0869.2,+21.6,028,0117,1567351190
80,0003,0005,0869.2,+22.3,028,0134,1567351490
82,0002,0003,0869.0,+23.7,026,0139,1567351790
72,0003,0005,0869.3,+23.3,029,0130,1567352090
66,0003,0005,0869.0,+22.8,033,0125,1567352390
72,0003,0005,0869.0,+22.0,031,0119,1567352690
80,0007,0010,0869.1,+22.7,029,0132,1567352990
80,0003,0005,0869.1,+21.5,032,0137,1567353290
80,0003,0005,0869.1,+20.0,035,0128,1567353890
82,0006,0008,0869.1,+19.3,040,0129,1567354190
86,0004,0006,0869.3,+18.8,042,0121,1567354490
78,0004,0006,0869.2,+19.5,038,0115,1567354790
80,0004,0006,0869.1,+18.9,042,0119,1567355090
76,0002,0003,0869.4,+18.8,042,0141,1567355390
72,0003,0005,0869.3,+18.2,043,0130,1567355690
82,0003,0005,0869.3,+18.4,041,0131,1567355990
80,0008,0011,0869.6,+17.8,043,0122,1567356290
80,0003,0005,0869.3,+17.6,044,0120,1567356590
99,0003,0005,0869.6,+17.4,043,0126,1567356890
99,0003,0005,0869.6,+17.5,043,0124,1567357190
99,0003,0005,0869.5,+16.4,046,0129,1567357490
99,0003,0005,0869.5,+17.3,044,0122,1567357790
99,0003,0005,0869.4,+16.4,047,0112,1567358090
82,0002,0003,0869.8,+16.1,047,0131,1567358390
82,0004,0006,0869.8,+16.6,046,0130,1567358690
84,0003,0005,0869.7,+16.6,045,0131,1567358990
74,0003,0005,0869.9,+16.6,042,0126,1567359290
82,0003,0005,0869.9,+16.7,042,0153,1567359590
86,0010,0013,0870.1,+16.7,042,0110,1567359890
99,0005,0007,0870.2,+16.8,041,0128,1567360190
84,0005,0007,0869.9,+16.6,040,0133,1567360490
80,0003,0005,0869.8,+16.8,040,0135,1567360790
84,0006,0008,0870.1,+16.7,045,0143,1567361090
84,0004,0006,0869.8,+16.6,042,0139,1567361390
80,0004,0006,0870.0,+16.7,039,0124,1567361690
80,0004,0006,0870.2,+16.3,040,0127,1567361990
78,0005,0007,0870.1,+16.8,037,0113,1567362290
78,0003,0005,0870.1,+16.9,038,0114,1567362590
80,0003,0005,0870.3,+16.4,040,0151,1567362890
74,0003,0005,0870.4,+16.8,036,0129,1567363190
74,0004,0006,0870.0,+17.1,037,0147,1567363490
74,0003,0005,0870.1,+17.5,037,0114,1567363790
99,0005,0007,0870.2,+17.6,037,0111,1567364090
84,0003,0005,0870.4,+16.0,042,0123,1567364390
99,0003,0005,0870.5,+16.1,039,0117,1567364690
74,0003,0005,0870.5,+16.4,039,0133,1567364990
99,0005,0007,0870.3,+16.3,039,0132,1567365290
82,0002,0003,0870.3,+16.1,038,0109,1567365890
74,0003,0005,0870.5,+15.9,038,0116,1567366190
74,0007,0010,0870.4,+15.5,039,0112,1567366490
99,0003,0005,0870.4,+15.5,040,0125,1567366790
99,0003,0005,0870.4,+15.7,040,0106,1567367090
80,0004,0006,0870.4,+15.9,038,0120,1567367390
80,0005,0007,0870.5,+15.6,039,0138,1567367690
80,0005,0007,0870.4,+15.5,041,0109,1567367990
82,0004,0006,0870.5,+15.4,040,0116,1567368290
74,0003,0005,0870.4,+15.3,040,0122,1567368590
99,0003,0005,0870.5,+15.0,042,0097,1567368890
99,0003,0005,0870.5,+14.9,041,0124,1567369190
80,0002,0003,0870.7,+14.9,042,0110,1567369490
82,0003,0005,0870.4,+14.9,043,0140,1567369790
80,0003,0005,0870.5,+14.8,043,0114,1567370090
74,0004,0006,0870.3,+15.0,043,0132,1567370390
80,0004,0006,0870.3,+14.8,044,0115,1567370690
80,0004,0006,0870.3,+15.9,041,0131,1567370990
80,0003,0005,0870.0,+14.8,043,0133,1567371290
82,0003,0005,0870.3,+15.1,041,0115,1567371590
82,0009,0012,0870.2,+14.5,044,0128,1567371890
82,0012,0016,0870.4,+15.2,043,0115,1567372190
80,0003,0005,0870.1,+14.5,045,0125,1567372490
82,0004,0006,0870.4,+14.7,045,0128,1567372790
82,0004,0006,0870.2,+14.7,044,0112,1567373090
82,0004,0006,0870.2,+14.6,044,0126,1567373390
99,0007,0010,0870.5,+14.5,044,0124,1567373990
80,0003,0005,0870.3,+15.2,043,0142,1567374290
80,0006,0008,0870.4,+14.7,043,0142,1567374590
80,0003,0005,0870.4,+14.6,044,0121,1567374890
82,0006,0008,0870.5,+14.4,044,0130,1567375190
80,0004,0006,0870.6,+14.5,045,0123,1567375490
82,0004,0006,0870.3,+15.0,044,0121,1567375790
74,0006,0008,0870.6,+14.1,045,0142,1567376090
74,0008,0011,0870.2,+14.3,045,0148,1567376390
80,0004,0006,0870.4,+14.6,044,0115,1567376690
78,0005,0007,0870.4,+15.0,044,0122,1567376990
80,0003,0005,0870.3,+14.3,045,0125,1567377290
82,0004,0006,0870.5,+14.5,044,0130,1567377590
80,0004,0006,0870.5,+14.0,045,0133,1567377890
74,0004,0006,0870.2,+14.1,045,0132,1567378190
74,0006,0008,0870.2,+14.0,045,0130,1567378490
82,0004,0006,0870.3,+14.1,045,0111,1567378790
80,0004,0006,0870.5,+14.0,046,0115,1567379090
80,0004,0006,0870.6,+13.9,046,0130,1567379390
82,0005,0007,0870.2,+14.0,045,0106,1567379690
74,0003,0005,0870.4,+13.8,045,0112,1567379990
74,0004,0006,0870.4,+14.0,045,0108,1567380290
74,0003,0005,0870.2,+14.0,045,0132,1567380590
74,0004,0006,0870.3,+14.7,045,0143,1567380890
80,0004,0006,0870.2,+14.1,046,0120,1567381190
74,0004,0006,0870.4,+13.8,046,0133,1567381490
74,0004,0006,0870.2,+14.1,046,0128,1567381790
74,0007,0010,0870.2,+14.0,046,0131,1567382090
74,0003,0005,0870.6,+14.4,046,0118,1567382390
74,0005,0007,0870.2,+14.0,048,0138,1567382690
74,0004,0006,0870.4,+14.9,045,0134,1567382990
74,0003,0005,0870.4,+14.7,046,0126,1567383290
74,0003,0005,0870.3,+15.2,045,0124,1567383590
80,0004,0006,0870.3,+14.8,046,0136,1567383890
74,0004,0006,0870.0,+14.4,048,0122,1567384190
76,0005,0007,0870.2,+14.0,049,0129,1567384490
74,0005,0007,0870.3,+14.2,048,0128,1567384790
82,0005,0007,0870.1,+14.1,049,0135,1567385090
82,0003,0005,0870.0,+14.8,047,0154,1567385390
80,0003,0005,0869.9,+14.4,048,0133,1567385690
80,0005,0007,0870.0,+14.7,047,0117,1567385990
82,0005,0007,0870.0,+14.4,047,0122,1567386290
74,0006,0008,0869.8,+14.3,048,0139,1567386590
80,0005,0007,0869.9,+14.4,047,0108,1567386890
74,0012,0016,0869.9,+13.8,050,0138,1567387190
74,0005,0007,0870.0,+14.1,049,0123,1567387490
74,0005,0007,0870.0,+14.5,047,0126,1567387790
72,0006,0008,0869.7,+14.0,050,0121,1567388090
82,0005,0007,0869.8,+14.8,047,0124,1567388990
80,0004,0006,0869.8,+14.8,047,0153,1567389290
80,0006,0008,0869.6,+14.2,047,0115,1567389590
74,0008,0011,0870.1,+14.5,048,0129,1567389890
74,0006,0008,0869.9,+14.1,049,0141,1567390190
99,0005,0007,0869.6,+14.0,050,0116,1567390490
74,0007,0010,0869.5,+14.1,049,0138,1567390790
82,0010,0013,0869.8,+14.0,050,0130,1567391391
80,0005,0007,0869.7,+13.9,049,0112,1567391691
80,0005,0007,0869.7,+14.4,049,0115,1567391991
82,0006,0008,0869.6,+14.3,049,0126,1567392291
82,0004,0006,0869.6,+13.9,051,0122,1567392591
80,0007,0010,0869.8,+13.6,052,0143,1567392891
80,0005,0007,0869.6,+13.5,053,0132,1567393190
80,0005,0007,0869.7,+13.8,051,0116,1567393490
72,0006,0008,0869.7,+13.8,050,0137,1567393790
74,0004,0006,0869.6,+14.2,050,0113,1567394090
74,0005,0007,0869.6,+13.8,050,0139,1567394390
82,0005,0007,0869.8,+13.7,050,0129,1567394691
80,0006,0008,0869.9,+14.1,049,0122,1567394991
82,0010,0013,0869.7,+13.8,049,0114,1567395291
82,0004,0006,0869.9,+13.8,050,0126,1567395591
99,0006,0008,0869.8,+13.9,052,0126,1567395891
84,0005,0007,0869.9,+13.7,052,0127,1567396191
78,0005,0007,0869.7,+13.8,050,0124,1567396491
74,0009,0012,0869.8,+13.9,050,0137,1567396791
78,0009,0012,0869.5,+13.8,050,0151,1567397091
99,0012,0016,0869.6,+13.7,053,0123,1567397391
70,0014,0018,0869.5,+14.3,050,0122,1567397691
74,0005,0007,0869.6,+13.9,050,0120,1567397991
76,0007,0010,0870.0,+13.9,051,0125,1567398891
76,0017,0023,0870.0,+14.2,052,0122,1567399191
78,0014,0018,0870.2,+14.5,051,0113,1567399491
76,0015,0021,0869.9,+14.2,051,0126,1567399791
74,0005,0007,0869.8,+14.0,051,0143,1567400091
80,0004,0006,0869.9,+13.7,055,0113,1567400391
78,0005,0007,0869.8,+14.1,054,0143,1567400691
82,0004,0006,0870.3,+14.0,053,0145,1567400991
80,0004,0006,0870.1,+13.7,055,0109,1567401591
80,0003,0005,0869.9,+13.9,055,0149,1567401891
84,0005,0007,0870.3,+13.8,053,0130,1567402191
99,0003,0005,0870.2,+13.7,052,0139,1567402491
99,0005,0007,0869.8,+13.6,051,0123,1567402791
82,0004,0006,0869.9,+13.6,051,0127,1567403091
82,0003,0005,0870.0,+13.6,051,0144,1567403391
78,0048,0065,0870.3,+13.8,051,0121,1567403691
99,0057,0076,0870.2,+13.7,052,0132,1567403991
78,0006,0008,0870.2,+13.8,052,0161,1567404291
78,0004,0006,0870.0,+13.7,052,0127,1567404591
80,0003,0005,0870.2,+13.8,051,0112,1567404891
82,0007,0010,0870.3,+14.3,051,0118,1567405491
80,0002,0003,0870.2,+14.2,050,0138,1567405791
78,0002,0003,0870.3,+14.3,050,0125,1567406091
99,0004,0006,0869.8,+14.8,049,0130,1567406391
78,0003,0005,0870.0,+14.9,050,0123,1567406691
80,0004,0006,0869.8,+15.4,049,0140,1567406991
80,0002,0003,0870.2,+15.7,048,0102,1567407291
78,0005,0007,0870.0,+16.1,047,0129,1567407591
74,0006,0008,0870.2,+16.2,048,0129,1567407891
78,0010,0013,0870.0,+17.0,045,0140,1567408191
84,0005,0007,0869.9,+17.9,045,0126,1567408491
78,0004,0006,0870.0,+18.4,043,0135,1567408791
74,0006,0008,0870.2,+18.9,039,0127,1567409091
66,0004,0006,0870.1,+19.4,035,0132,1567409391
74,0006,0008,0870.3,+19.8,036,0123,1567409691
72,0004,0006,0869.9,+20.0,034,0128,1567409991
78,0005,0007,0869.8,+20.4,034,0122,1567410291
76,0004,0006,0869.9,+20.4,035,0124,1567410591
80,0003,0005,0870.0,+20.4,034,0136,1567410891
78,0004,0006,0869.9,+20.8,033,0131,1567411191
78,0008,0011,0870.0,+21.0,032,0117,1567411491
80,0005,0007,0869.9,+21.3,033,0119,1567412091
82,0004,0006,0870.0,+21.2,031,0136,1567412391
80,0006,0008,0869.9,+21.8,031,0134,1567412691
78,0005,0007,0869.8,+21.2,031,0120,1567412991
80,0003,0005,0869.9,+21.6,033,0118,1567413291
82,0025,0034,0869.7,+21.7,032,0104,1567413591
80,0004,0006,0869.8,+22.9,030,0141,1567413891
82,0005,0007,0869.9,+22.1,031,0139,1567414191
80,0004,0006,0869.9,+22.2,031,0131,1567414491
80,0005,0007,0870.0,+22.2,031,0134,1567415091
76,0005,0007,0870.0,+22.9,031,0150,1567415391
78,0004,0006,0870.2,+23.2,032,0100,1567415691
80,0006,0008,0870.0,+23.1,031,0132,1567415991
80,0004,0006,0869.7,+23.0,032,0117,1567416291
74,0009,0012,0869.6,+24.7,029,0126,1567423385
74,0005,0007,0869.7,+24.8,028,0096,1567423503
74,0006,0008,0870.0,+24.9,026,0096,1567423745
99,0004,0006,0869.8,+26.0,026,0145,1567424045
78,0005,0007,0869.9,+25.8,026,0133,1567424345
78,0005,0007,0869.9,+26.2,024,0133,1567424645
78,0008,0011,0869.7,+26.6,023,0144,1567424945
80,0006,0008,0869.7,+26.6,024,0100,1567425245
76,0005,0007,0869.5,+26.4,024,0133,1567425545
78,0021,0028,0869.5,+25.5,023,0143,1567425845
74,0008,0011,0869.7,+24.8,024,0118,1567426145
80,0005,0007,0870.0,+25.8,025,0141,1567426745
72,0009,0012,0869.5,+26.1,027,0115,1567427045
76,0004,0006,0869.7,+25.0,024,0138,1567427645
76,0007,0010,0869.8,+25.1,025,0120,1567427945
72,0007,0010,0869.9,+24.9,025,0133,1567428245
74,0004,0006,0869.8,+24.3,026,0119,1567428545
78,0007,0010,0869.8,+24.8,026,0129,1567428845
78,0005,0007,0869.7,+24.2,027,0122,1567429145
74,0006,0008,0869.8,+24.0,028,0143,1567429445
78,0005,0007,0869.7,+24.7,026,0134,1567429745
61,0005,0007,0869.6,+24.2,026,0114,1567430045
72,0005,0007,0869.7,+23.5,026,0132,1567430345
76,0006,0008,0869.5,+23.8,029,0126,1567432115
76,0005,0007,0869.8,+24.0,029,0120,1567432275
80,0007,0010,0869.6,+24.2,028,0111,1567432575
78,0005,0007,0869.5,+24.6,026,0124,1567432875
80,0006,0008,0869.7,+24.1,028,0120,1567433175
82,0005,0007,0869.5,+24.3,028,0124,1567433475
82,0008,0011,0869.3,+24.5,027,0121,1567433775
82,0008,0011,0869.5,+23.6,030,0138,1567434075
80,0014,0018,0869.5,+24.5,028,0123,1567434375
82,0004,0006,0869.4,+24.9,028,0138,1567434675
78,0009,0012,0869.6,+25.3,027,0133,1567434975
80,0005,0007,0869.2,+24.4,035,0072,1567437127
80,0004,0006,0869.4,+24.3,034,0112,1567437427
84,0004,0006,0869.3,+26.3,030,0108,1567437784
80,0004,0006,0869.3,+25.5,032,0134,1567438084
82,0004,0006,0869.3,+25.4,033,0135,1567438384
80,0007,0010,0869.3,+23.7,032,0134,1567438684
80,0005,0007,0869.1,+24.1,034,0142,1567438984
80,0005,0007,0869.5,+24.2,032,0110,1567439284
80,0005,0007,0869.2,+24.3,034,0117,1567439584
84,0005,0007,0869.5,+22.3,038,0134,1567439884
78,0005,0007,0869.6,+22.6,037,0132,1567440184
82,0005,0007,0869.6,+21.6,039,0135,1567440484
88,0005,0007,0869.5,+20.6,042,0145,1567440784
86,0006,0008,0869.4,+20.6,041,0128,1567441084
80,0004,0006,0869.5,+20.6,042,0096,1567441384
84,0004,0006,0869.5,+20.7,041,0135,1567441684
82,0006,0008,0869.6,+20.8,038,0127,1567441984
78,0008,0011,0869.8,+20.9,039,0128,1567442284
80,0004,0006,0870.0,+20.1,040,0119,1567442584
84,0007,0010,0870.0,+19.8,041,0112,1567442884
84,0006,0008,0869.7,+19.8,040,0119,1567443184
70,0006,0008,0870.2,+18.0,043,0156,1567445848
78,0005,0007,0870.2,+17.7,044,0112,1567446148
74,0006,0008,0870.1,+18.5,042,0123,1567446448
64,0007,0010,0870.2,+18.1,042,0113,1567446748
59,0010,0013,0870.1,+18.4,042,0125,1567447048
66,0010,0013,0870.4,+18.4,040,0139,1567447348
64,0009,0012,0870.6,+18.4,039,0120,1567447648
52,0007,0010,0870.5,+17.8,040,0140,1567447948
80,0007,0010,0870.6,+17.3,039,0122,1567448248
66,0004,0006,0870.7,+17.7,038,0132,1567448548
72,0007,0010,0870.6,+17.3,039,0124,1567448848
66,0005,0007,0870.3,+16.9,040,0106,1567449148
70,0003,0005,0870.4,+17.0,040,0137,1567449448
78,0004,0006,0870.7,+17.3,037,0110,1567449748
70,0005,0007,0870.9,+17.1,039,0111,1567450048
74,0006,0008,0870.9,+17.5,039,0130,1567450348
72,0004,0006,0870.8,+17.1,040,0134,1567450648
59,0007,0010,0870.7,+18.4,040,0115,1567450948
64,0005,0007,0870.5,+17.0,040,0137,1567451248
72,0005,0007,0870.8,+17.3,040,0132,1567451548
64,0005,0007,0870.8,+17.7,036,0130,1567451848
76,0006,0008,0870.7,+17.8,038,0124,1567452148
76,0005,0007,0871.2,+17.7,039,0124,1567452448
76,0005,0007,0870.9,+17.9,039,0122,1567452748
76,0007,0010,0871.0,+17.6,039,0138,1567453048
64,0005,0007,0871.0,+17.7,040,0109,1567453348
66,0005,0007,0870.9,+17.2,041,0122,1567453648
61,0006,0008,0870.8,+17.5,040,0140,1567453948
70,0006,0008,0870.8,+17.4,041,0128,1567454248
66,0006,0008,0870.9,+17.0,043,0145,1567454548
66,0005,0007,0871.0,+17.1,042,0123,1567454848
78,0006,0008,0871.1,+16.8,044,0167,1567455148
76,0007,0010,0871.0,+16.8,044,0119,1567455448
76,0009,0012,0871.1,+16.8,044,0115,1567455748
76,0005,0007,0870.9,+16.7,044,0127,1567456048
64,0010,0013,0871.0,+16.4,045,0109,1567456348
64,0005,0007,0870.9,+16.1,046,0106,1567456648
66,0007,0010,0871.0,+16.7,045,0129,1567456948
66,0007,0010,0871.1,+16.5,045,0109,1567457248
66,0006,0008,0871.0,+16.8,046,0132,1567457548
66,0011,0015,0870.8,+16.1,048,0129,1567457848
66,0008,0011,0870.9,+16.2,048,0110,1567458148
66,0006,0008,0871.0,+16.0,049,0130,1567458448
76,0006,0008,0870.8,+16.1,048,0126,1567458748
76,0006,0008,0870.7,+15.7,049,0126,1567459048
76,0007,0010,0871.0,+16.2,048,0134,1567459348
78,0006,0008,0870.7,+15.4,050,0123,1567459648
76,0008,0011,0871.0,+15.5,049,0119,1567459948
76,0005,0007,0871.0,+15.1,051,0140,1567460248
78,0005,0007,0870.7,+15.0,051,0118,1567460548
76,0010,0013,0870.7,+15.2,051,0127,1567460848
78,0005,0007,0870.6,+15.4,049,0124,1567461148
78,0006,0008,0870.9,+14.9,051,0103,1567461448
66,0008,0011,0870.6,+15.4,049,0136,1567461748
66,0006,0008,0871.1,+15.6,048,0124,1567462048
70,0007,0010,0871.1,+15.2,049,0117,1567462348
72,0005,0007,0870.9,+15.2,048,0124,1567462648
66,0009,0012,0871.0,+15.2,048,0129,1567462948
66,0005,0007,0871.0,+15.6,048,0133,1567463248
66,0006,0008,0870.9,+15.5,047,0126,1567463548
74,0006,0008,0870.8,+15.2,048,0120,1567463848
76,0004,0006,0871.1,+15.0,048,0137,1567464148
76,0006,0008,0871.0,+14.6,049,0136,1567464448
76,0005,0007,0870.8,+15.0,048,0115,1567464748
78,0008,0011,0871.0,+15.1,048,0117,1567465048
99,0005,0007,0870.8,+14.7,049,0113,1567465348
76,0004,0006,0870.6,+14.9,048,0131,1567465648
76,0005,0007,0870.6,+14.5,049,0118,1567465948
78,0006,0008,0870.7,+14.5,049,0110,1567466248
76,0005,0007,0870.8,+14.4,050,0116,1567466548
76,0005,0007,0870.7,+14.5,049,0132,1567466848
76,0010,0013,0870.8,+14.6,049,0130,1567467148
76,0005,0007,0870.5,+14.8,049,0124,1567467448
76,0009,0012,0870.7,+14.3,050,0114,1567467748
76,0006,0008,0870.7,+14.2,051,0127,1567468048
76,0008,0011,0870.8,+14.1,051,0134,1567468348
76,0005,0007,0870.9,+14.5,049,0124,1567468648
76,0008,0011,0870.5,+14.4,050,0103,1567468948
74,0005,0007,0870.6,+14.0,052,0145,1567469248
76,0005,0007,0870.3,+14.2,051,0126,1567469548
76,0004,0006,0870.7,+14.4,051,0143,1567469848
76,0005,0007,0870.6,+14.5,050,0106,1567470148
76,0006,0008,0870.3,+14.1,051,0116,1567470448
76,0006,0008,0870.4,+14.6,050,0128,1567470748
76,0006,0008,0870.5,+14.3,050,0119,1567471048
76,0010,0013,0870.5,+14.0,052,0114,1567471348
78,0007,0010,0870.5,+14.4,051,0149,1567471648
78,0006,0008,0870.6,+13.9,052,0125,1567471948
76,0005,0007,0870.4,+14.5,050,0127,1567472248
76,0006,0008,0870.4,+14.4,050,0118,1567472548
76,0006,0008,0870.1,+14.3,050,0126,1567472848
76,0006,0008,0870.1,+14.0,051,0113,1567473148
76,0006,0008,0870.4,+14.2,051,0122,1567473448
76,0010,0013,0870.3,+13.9,051,0137,1567473748
76,0006,0008,0870.1,+13.7,052,0135,1567474048
76,0006,0008,0870.1,+14.0,050,0137,1567474348
74,0004,0006,0870.1,+13.7,052,0148,1567474648
76,0004,0006,0870.2,+14.5,049,0147,1567474948
72,0004,0006,0870.1,+13.9,049,0136,1567475248
76,0006,0008,0870.3,+13.8,050,0133,1567475548
76,0005,0007,0870.2,+14.6,048,0122,1567475848
76,0005,0007,0870.2,+14.5,047,0111,1567476148
76,0004,0006,0870.0,+14.2,049,0129,1567476448
64,0004,0006,0870.2,+13.8,049,0129,1567476748
66,0003,0005,0870.0,+14.9,047,0126,1567477048
64,0004,0006,0870.3,+14.3,049,0121,1567477348
76,0005,0007,0870.2,+15.1,046,0129,1567477648
64,0003,0005,0870.0,+14.6,049,0113,1567477948
66,0003,0005,0870.0,+14.9,047,0117,1567478248
76,0006,0008,0870.2,+14.5,049,0114,1567478548
76,0006,0008,0869.9,+14.3,049,0130,1567478848
80,0004,0006,0869.8,+14.8,048,0118,1567479148
66,0003,0005,0870.2,+14.6,048,0130,1567479448
64,0004,0006,0870.0,+15.0,048,0103,1567479748
76,0003,0005,0870.0,+14.4,048,0101,1567480048
76,0004,0006,0870.0,+14.3,049,0140,1567480348
64,0005,0007,0869.8,+14.0,050,0152,1567480648
66,0005,0007,0869.9,+14.6,049,0117,1567480948
76,0003,0005,0869.7,+15.3,047,0124,1567481248
76,0005,0007,0870.1,+14.1,051,0140,1567481548
66,0006,0008,0870.1,+14.1,050,0130,1567481848
70,0007,0010,0870.1,+13.8,052,0122,1567482148
64,0006,0008,0870.0,+13.8,053,0116,1567482448
64,0005,0007,0870.0,+14.2,051,0107,1567482748
64,0006,0008,0869.9,+13.9,052,0134,1567483048
74,0008,0011,0869.7,+14.0,053,0137,1567483348
76,0012,0016,0869.9,+14.4,051,0149,1567483648
76,0009,0012,0870.0,+14.2,052,0128,1567483948
76,0012,0016,0869.9,+14.4,051,0134,1567484248
74,0007,0010,0869.7,+14.2,053,0124,1567484548
76,0008,0011,0869.9,+14.0,055,0125,1567484848
76,0007,0010,0869.9,+14.2,054,0107,1567485148
74,0007,0010,0869.9,+14.5,053,0152,1567485448
76,0007,0010,0870.0,+14.5,054,0106,1567485748
72,0006,0008,0869.8,+14.2,054,0121,1567486048
66,0007,0010,0869.8,+14.3,055,0128,1567486648
78,0005,0007,0870.0,+14.5,054,0145,1567486948
72,0005,0007,0870.0,+15.2,052,0113,1567487248
70,0007,0010,0869.7,+14.8,052,0114,1567487548
74,0006,0008,0870.1,+15.1,053,0121,1567487848
72,0005,0007,0869.9,+14.6,056,0112,1567488148
72,0007,0010,0870.2,+14.6,056,0112,1567488448
74,0006,0008,0870.1,+14.3,057,0136,1567488748
74,0006,0008,0870.1,+14.5,057,0121,1567489048
80,0012,0016,0870.2,+14.7,057,0132,1567489348
74,0007,0010,0870.1,+14.6,057,0141,1567489648
78,0007,0010,0870.0,+14.8,056,0127,1567489948
74,0008,0011,0870.1,+14.7,057,0125,1567490248
76,0008,0011,0870.2,+15.9,053,0143,1567490548
76,0008,0011,0870.3,+15.2,055,0131,1567490848
76,0023,0031,0870.2,+16.2,052,0108,1567491148
72,0011,0015,0870.2,+15.5,053,0101,1567491448
76,0017,0023,0870.3,+15.6,052,0117,1567491748
74,0006,0008,0870.2,+15.8,051,0114,1567492048
76,0010,0013,0870.1,+16.3,047,0122,1567492348
72,0017,0023,0870.2,+17.6,047,0133,1567492648
72,0006,0008,0870.0,+16.5,050,0142,1567493248
72,0006,0008,0870.4,+17.4,048,0125,1567493548
76,0007,0010,0870.3,+17.7,043,0129,1567493848
70,0005,0007,0870.3,+17.8,046,0129,1567494148
74,0010,0013,0870.2,+18.6,042,0120,1567494448
66,0007,0010,0870.4,+18.7,041,0133,1567494748
76,0006,0008,0870.2,+18.4,044,0120,1567495048
72,0006,0008,0870.1,+19.2,038,0110,1567495348
72,0005,0007,0870.3,+18.3,044,0144,1567495648
72,0007,0010,0870.4,+19.5,039,0122,1567495948
78,0006,0008,0870.3,+19.9,038,0144,1567496258
76,0005,0007,0870.4,+20.1,038,0123,1567496558
72,0004,0006,0870.3,+26.7,025,0120,1567509256
72,0005,0007,0870.3,+26.3,025,0128,1567509556
66,0005,0007,0870.5,+26.4,027,0100,1567509856
66,0003,0005,0870.6,+25.1,026,0099,1567510156
70,0002,0003,0870.3,+23.9,029,0124,1567510456
76,0005,0007,0870.6,+24.0,027,0118,1567510756
74,0003,0005,0870.4,+24.2,028,0123,1567511056
78,0004,0006,0870.8,+23.2,032,0132,1567511356
70,0003,0005,0870.6,+23.7,031,0130,1567511656
66,0002,0003,0870.3,+23.4,027,0115,1567511956
74,0003,0005,0870.5,+23.4,032,0112,1567512256
74,0003,0005,0870.5,+23.4,038,0104,1567512556
74,0007,0010,0870.2,+23.6,027,0132,1567512856
72,0004,0006,0870.4,+24.2,029,0114,1567513156
72,0004,0006,0870.4,+24.8,025,0131,1567513456
74,0005,0007,0870.1,+24.1,028,0144,1567513756
74,0003,0005,0870.5,+23.9,027,0139,1567514056
76,0004,0006,0870.5,+23.4,028,0105,1567514356
74,0006,0008,0870.3,+24.2,026,0142,1567514656
74,0005,0007,0870.5,+23.0,033,0100,1567514956
74,0003,0005,0870.3,+23.0,032,0098,1567515256
72,0006,0008,0870.4,+22.5,029,0130,1567515556
76,0005,0007,0870.4,+22.6,037,0143,1567515856
74,0004,0006,0870.4,+22.3,034,0123,1567516156
74,0004,0006,0870.2,+22.7,032,0117,1567516456
74,0004,0006,0870.4,+22.1,035,0123,1567516756
74,0003,0005,0870.3,+22.1,036,0130,1567517056
70,0003,0005,0870.2,+21.9,036,0142,1567517356
72,0003,0005,0870.1,+22.0,039,0140,1567517656
72,0004,0006,0870.6,+21.4,042,0109,1567517956
72,0165,0222,0870.1,+22.0,039,0121,1567518256
70,0003,0005,0870.3,+21.8,040,0137,1567518556
74,0004,0006,0870.1,+21.4,042,0118,1567518856
70,0004,0006,0870.1,+21.8,038,0123,1567519156
70,0006,0008,0870.2,+21.3,043,0133,1567519456
74,0005,0007,0869.9,+21.8,041,0113,1567519756
66,0002,0003,0870.2,+21.7,040,0129,1567520056
72,0003,0005,0870.2,+22.5,041,0142,1567520356
70,0003,0005,0869.8,+22.2,041,0118,1567520656
72,0004,0006,0870.0,+22.8,040,0110,1567520956
72,0003,0005,0870.1,+22.9,038,0132,1567521256
72,0006,0008,0869.8,+22.5,031,0130,1567521556
74,0004,0006,0869.9,+23.9,034,0115,1567521856
72,0006,0008,0869.6,+24.4,033,0117,1567522156
74,0035,0048,0869.8,+25.3,031,0134,1567522456
72,0004,0006,0869.7,+26.0,033,0127,1567522756
70,0004,0006,0869.9,+26.0,031,0112,1567523056
66,0004,0006,0869.8,+23.6,038,0138,1567523356
66,0005,0007,0869.6,+26.1,031,0146,1567523656
72,0006,0008,0869.9,+25.3,033,0123,1567523956
66,0005,0007,0869.8,+25.4,034,0146,1567524256
70,0003,0005,0869.9,+25.3,034,0133,1567524556
64,0003,0005,0870.0,+25.0,033,0120,1567524856
70,0006,0008,0869.7,+24.7,032,0137,1567525156
66,0004,0006,0869.8,+25.1,030,0112,1567525456
99,0003,0005,0869.9,+23.4,034,0125,1567525756
64,0005,0007,0869.9,+25.5,032,0135,1567526056
66,0007,0010,0870.0,+23.2,034,0106,1567526356
66,0005,0007,0870.1,+22.7,035,0122,1567526656
66,0004,0006,0870.2,+22.0,033,0125,1567526956
66,0003,0005,0870.3,+21.2,038,0129,1567527256
70,0005,0007,0870.6,+21.3,039,0136,1567527556
64,0006,0008,0870.3,+20.6,040,0138,1567527856
70,0004,0006,0870.7,+20.4,041,0123,1567528156
72,0005,0007,0870.2,+20.3,039,0133,1567528456
70,0006,0008,0870.5,+20.0,039,0124,1567528756
72,0005,0007,0870.5,+19.8,039,0127,1567529056
74,0004,0006,0870.4,+19.2,041,0135,1567529656
66,0004,0006,0870.8,+18.9,042,0128,1567529956
70,0006,0008,0870.6,+18.8,042,0132,1567530256
74,0005,0007,0871.0,+18.9,040,0106,1567530556
72,0006,0008,0871.2,+18.6,039,0126,1567530856
66,0005,0007,0870.9,+18.5,040,0118,1567531156
76,0005,0007,0870.8,+18.0,042,0122,1567531456
70,0005,0007,0871.1,+17.7,042,0131,1567531756
72,0005,0007,0870.9,+18.2,041,0121,1567532056
76,0005,0007,0871.1,+17.9,040,0133,1567532356
99,0010,0013,0871.2,+17.8,039,0121,1567532956
78,0005,0007,0871.0,+17.2,041,0141,1567533256
78,0005,0007,0871.1,+17.3,041,0121,1567533556
74,0006,0008,0871.3,+17.2,042,0117,1567533856
80,0005,0007,0871.2,+17.1,041,0134,1567534156
74,0005,0007,0871.4,+17.0,041,0117,1567534456
80,0006,0008,0871.3,+16.9,041,0120,1567535356
74,0005,0007,0871.6,+16.7,042,0122,1567535956
74,0006,0008,0871.6,+16.8,042,0128,1567536256
78,0005,0007,0871.5,+16.7,042,0141,1567536556
78,0008,0011,0871.7,+16.7,045,0147,1567537156
78,0007,0010,0871.5,+16.7,045,0132,1567537756
78,0007,0010,0871.6,+16.9,042,0110,1567538056
76,0007,0010,0871.3,+16.9,043,0108,1567538356
74,0008,0011,0871.4,+16.6,045,0125,1567538656
72,0007,0010,0871.1,+16.9,045,0118,1567538956
76,0008,0011,0870.8,+17.1,049,0144,1567577385
70,0009,0012,0870.6,+17.3,048,0113,1567577685
99,0010,0013,0870.4,+17.8,046,0126,1567578285
74,0011,0015,0870.4,+17.8,049,0130,1567578585
74,0010,0013,0870.3,+17.8,050,0124,1567578885
74,0010,0013,0870.8,+18.1,049,0152,1567579185
74,0013,0017,0870.5,+18.5,046,0131,1567579485
74,0011,0015,0870.4,+18.7,045,0142,1567579785
74,0009,0012,0870.4,+18.9,047,0138,1567580085
72,0011,0015,0870.7,+18.8,045,0134,1567580385
76,0009,0012,0870.7,+19.2,046,0138,1567580685
72,0009,0012,0870.6,+19.7,044,0117,1567580985
74,0010,0013,0870.4,+19.6,043,0122,1567581285
72,0013,0017,0870.5,+20.0,043,0135,1567581585
72,0008,0011,0870.6,+20.5,042,0128,1567581885
76,0009,0012,0870.2,+19.9,045,0127,1567582185
72,0009,0012,0870.5,+20.3,044,0131,1567582485
64,0008,0011,0870.3,+20.0,045,0136,1567582785
66,0012,0016,0870.5,+20.0,047,0111,1567583685
49,0010,0013,0870.4,+20.8,045,0118,1567583985
66,0013,0017,0870.7,+21.3,037,0120,1567584285
70,0009,0012,0870.6,+20.8,040,0132,1567584885
72,0008,0011,0870.9,+20.4,040,0136,1567585185
74,0012,0016,0870.7,+20.0,042,0123,1567585485
72,0010,0013,0871.2,+20.3,042,0129,1567585785
72,0010,0013,0870.6,+20.5,042,0121,1567586085
72,0008,0011,0870.9,+20.2,042,0125,1567586385
72,0008,0011,0870.7,+20.2,044,0115,1567586685
72,0011,0015,0871.1,+20.2,043,0148,1567586985
72,0008,0011,0870.7,+20.0,047,0109,1567587285
72,0008,0011,0870.8,+20.0,044,0112,1567587586
70,0009,0012,0871.0,+20.4,042,0131,1567587885
74,0008,0011,0870.7,+20.1,042,0128,1567588185
72,0011,0015,0870.9,+20.1,042,0112,1567588485
76,0009,0012,0870.8,+20.0,041,0135,1567588785
74,0008,0011,0870.8,+20.0,042,0135,1567589085
72,0008,0011,0870.7,+20.0,043,0138,1567589685
72,0010,0013,0871.0,+19.8,042,0115,1567589985
72,0008,0011,0870.8,+19.5,045,0130,1567590285
72,0009,0012,0871.0,+20.0,042,0154,1567590585
99,0010,0013,0870.8,+19.5,045,0138,1567590885
74,0014,0018,0870.8,+19.5,051,0130,1567591185
74,0010,0013,0870.6,+19.7,050,0111,1567591485
74,0012,0016,0871.0,+19.8,048,0117,1567591785
70,0013,0017,0870.7,+19.3,052,0136,1567592085
72,0008,0011,0871.1,+19.1,051,0122,1567592385
72,0009,0012,0870.8,+19.1,050,0116,1567592685
74,0009,0012,0870.9,+19.0,050,0122,1567592985
72,0011,0015,0870.7,+18.8,050,0144,1567593285
74,0008,0011,0870.6,+18.8,051,0117,1567593585
72,0009,0012,0870.9,+18.7,051,0141,1567593885
74,0010,0013,0870.8,+18.9,049,0145,1567594185
70,0010,0013,0870.7,+18.8,050,0139,1567594485
66,0010,0013,0871.1,+18.6,050,0118,1567594785
72,0011,0015,0871.0,+18.5,051,0126,1567595085
76,0011,0015,0870.7,+18.8,049,0144,1567595385
72,0018,0024,0870.9,+18.5,051,0111,1567595685
70,0010,0013,0870.8,+18.4,051,0127,1567595985
72,0010,0013,0870.7,+18.8,051,0117,1567596285
72,0010,0013,0870.8,+18.6,053,0128,1567596585
72,0009,0012,0870.6,+18.6,056,0135,1567596885
72,0009,0012,0870.8,+18.8,057,0123,1567597185
72,0010,0013,0870.2,+18.6,059,0114,1567597485
74,0014,0018,0870.4,+18.7,059,0130,1567597785
74,0010,0013,0870.2,+18.9,060,0120,1567598085
74,0012,0016,0870.4,+19.6,054,0138,1567598385
74,0025,0034,0870.1,+19.8,051,0128,1567598685
76,0017,0023,0870.4,+20.7,049,0114,1567598985
74,0013,0017,0870.0,+21.4,050,0137,1567599285
57,0011,0015,0870.3,+20.7,051,0113,1567599585
70,0014,0018,0870.0,+20.4,050,0143,1567599885
70,0012,0016,0870.0,+20.5,049,0145,1567600185
99,0009,0012,0870.1,+20.5,049,0143,1567600485
72,0010,0013,0869.8,+19.6,055,0118,1567600785
70,0010,0013,0870.0,+20.0,052,0118,1567601085
72,0010,0013,0869.9,+20.0,053,0129,1567601385
72,0009,0012,0869.7,+19.9,050,0124,1567601685
72,0009,0012,0870.2,+18.9,053,0127,1567602285
72,0010,0013,0869.9,+19.3,052,0113,1567602585
72,0012,0016,0870.0,+19.6,049,0143,1567602885
70,0010,0013,0870.0,+19.4,051,0142,1567603185
70,0009,0012,0869.9,+19.6,050,0126,1567603485
72,0010,0013,0870.0,+19.4,051,0160,1567603785
70,0010,0013,0870.2,+18.9,051,0086,1567604085
70,0013,0017,0869.8,+19.6,051,0117,1567604385
66,0010,0013,0869.8,+19.7,051,0117,1567604685
66,0021,0028,0870.0,+20.2,051,0128,1567604985
66,0014,0018,0869.5,+20.0,052,0132,1567605285
72,0010,0013,0869.5,+19.9,052,0122,1567605585
70,0010,0013,0869.8,+20.0,053,0117,1567605885
72,0013,0017,0870.1,+19.7,054,0114,1567606185
61,0010,0013,0869.6,+19.6,055,0143,1567606485
72,0011,0015,0870.0,+19.3,056,0130,1567606785
70,0011,0015,0869.7,+19.0,057,0119,1567607085
66,0012,0016,0869.9,+18.7,056,0125,1567607385
72,0013,0017,0869.8,+18.6,057,0122,1567607985
66,0014,0018,0870.0,+18.5,058,0113,1567608285
64,0011,0015,0870.0,+18.5,058,0118,1567608585
72,0014,0018,0869.9,+18.9,056,0117,1567608885
70,0013,0017,0869.8,+18.6,055,0117,1567609185
72,0018,0024,0869.6,+19.8,054,0144,1567609485
70,0014,0018,0869.8,+19.0,054,0141,1567609785
66,0014,0018,0869.7,+19.1,054,0129,1567610085
64,0012,0016,0869.9,+18.8,056,0138,1567610385
70,0012,0016,0870.0,+18.9,055,0127,1567610685
66,0014,0018,0869.8,+19.3,054,0118,1567610985
70,0014,0018,0869.6,+19.7,053,0121,1567611285
99,0011,0015,0869.7,+19.1,055,0142,1567611585
74,0011,0015,0869.8,+19.3,054,0134,1567611885
74,0012,0016,0869.9,+18.7,055,0151,1567612185
66,0012,0016,0869.9,+18.8,056,0120,1567612485
72,0014,0018,0870.0,+18.4,057,0123,1567612785
70,0014,0018,0869.8,+18.1,058,0115,1567613085
70,0012,0016,0870.0,+17.9,058,0132,1567613385
72,0013,0017,0869.8,+18.1,058,0124,1567613685
74,0013,0017,0870.0,+18.1,058,0123,1567613985
74,0014,0018,0869.9,+17.8,059,0129,1567614285
66,0012,0016,0869.8,+17.9,058,0141,1567614585
72,0014,0018,0869.8,+17.8,059,0110,1567614885
64,0018,0024,0869.9,+17.5,060,0119,1567615185
76,0015,0021,0869.9,+17.8,059,0140,1567615485
76,0016,0022,0870.2,+17.2,061,0129,1567615785
78,0011,0015,0870.1,+17.7,058,0115,1567616085
82,0014,0018,0870.1,+17.4,060,0137,1567616385
88,0013,0017,0870.3,+17.3,060,0122,1567616685
80,0015,0021,0870.2,+16.9,062,0137,1567616985
78,0012,0016,0870.2,+16.8,062,0151,1567617585
80,0013,0017,0870.3,+16.5,063,0131,1567617885
82,0013,0017,0870.3,+16.7,062,0115,1567618185
74,0012,0016,0870.5,+16.4,063,0120,1567618485
78,0012,0016,0870.3,+16.6,062,0128,1567618785
78,0013,0017,0870.1,+16.7,061,0117,1567619385
76,0013,0017,0870.4,+16.4,062,0138,1567619685
76,0018,0024,0870.5,+16.5,062,0128,1567619985
76,0017,0023,0870.3,+16.4,062,0141,1567620285
78,0015,0021,0870.6,+16.5,061,0121,1567620585
99,0014,0018,0870.3,+16.7,060,0120,1567620885
76,0012,0016,0870.2,+16.3,062,0136,1567621185
76,0020,0027,0870.4,+16.2,062,0130,1567621485
76,0012,0016,0870.4,+16.4,062,0140,1567621785
76,0015,0021,0870.5,+16.4,061,0108,1567622085
74,0014,0018,0870.3,+16.4,059,0126,1567622385
76,0014,0018,0870.3,+16.1,062,0117,1567622685
76,0015,0021,0870.3,+16.3,061,0129,1567622985
76,0014,0018,0870.3,+16.3,061,0123,1567623285
76,0013,0017,0870.2,+16.4,060,0121,1567623585
76,0017,0023,0870.3,+16.7,059,0117,1567623885
76,0014,0018,0870.4,+16.9,058,0124,1567624185
76,0011,0015,0870.6,+16.5,058,0124,1567624485
76,0016,0022,0870.4,+16.4,059,0112,1567624785
76,0011,0015,0870.3,+16.3,058,0127,1567625085
76,0013,0017,0870.2,+16.4,058,0126,1567625686
74,0015,0021,0870.3,+16.2,060,0121,1567625986
74,0015,0021,0870.2,+16.3,059,0142,1567626286
76,0009,0012,0870.2,+16.9,056,0120,1567626585
76,0017,0023,0870.3,+16.4,058,0120,1567626885
74,0012,0016,0870.0,+16.3,058,0114,1567627185
76,0011,0015,0870.1,+16.2,059,0125,1567627485
76,0012,0016,0870.0,+16.1,059,0123,1567627785
76,0010,0013,0870.3,+15.6,060,0124,1567628085
76,0011,0015,0870.4,+15.6,061,0124,1567628385
76,0012,0016,0870.4,+15.5,061,0122,1567628686
76,0010,0013,0870.3,+15.4,062,0120,1567628986
76,0014,0018,0870.1,+15.5,061,0141,1567629287
76,0012,0016,0870.3,+15.2,062,0122,1567629586
76,0012,0016,0870.3,+15.8,060,0138,1567629886
76,0011,0015,0870.5,+16.0,059,0122,1567630186
76,0011,0015,0870.5,+15.6,060,0134,1567630486
74,0014,0018,0870.4,+15.7,060,0153,1567630786
76,0011,0015,0870.0,+16.3,058,0112,1567631086
76,0010,0013,0870.3,+15.4,062,0125,1567631386
76,0012,0016,0870.3,+15.9,059,0125,1567631686
76,0013,0017,0870.3,+15.5,062,0130,1567631985
76,0012,0016,0870.4,+15.2,063,0119,1567632286
76,0013,0017,0870.3,+15.3,061,0133,1567632586
74,0013,0017,0870.4,+15.0,063,0139,1567632886
74,0013,0017,0870.3,+15.2,062,0141,1567633186
76,0018,0024,0870.2,+15.5,062,0124,1567633486
76,0012,0016,0870.4,+14.7,065,0134,1567633786
76,0013,0017,0870.3,+15.6,062,0116,1567634086
76,0013,0017,0870.4,+15.3,063,0141,1567634386
76,0013,0017,0870.5,+15.9,059,0136,1567634686
76,0015,0021,0870.3,+15.2,064,0117,1567634986
76,0014,0018,0870.2,+15.2,064,0116,1567635286
76,0011,0015,0870.3,+15.7,062,0140,1567635586
76,0013,0017,0870.2,+15.2,065,0121,1567635886
76,0012,0016,0870.2,+14.7,067,0126,1567636186
76,0016,0022,0870.2,+14.9,066,0106,1567636486
76,0015,0021,0870.2,+14.8,066,0122,1567637086
74,0009,0012,0870.1,+15.4,063,0159,1567637386
76,0013,0017,0870.1,+15.0,067,0109,1567637986
76,0013,0017,0869.9,+14.9,068,0145,1567638586
76,0014,0018,0870.3,+15.2,063,0133,1567638886
78,0013,0017,0869.9,+15.2,065,0124,1567639186
76,0012,0016,0870.0,+15.1,066,0122,1567639486
74,0013,0017,0869.8,+15.1,066,0133,1567639786
74,0013,0017,0869.9,+14.9,066,0127,1567640086
76,0014,0018,0869.6,+15.2,064,0136,1567640386
76,0013,0017,0869.8,+14.9,065,0136,1567640686
76,0013,0017,0869.8,+15.3,063,0128,1567640986
74,0015,0021,0869.8,+14.5,068,0127,1567641286
76,0014,0018,0869.9,+15.0,065,0113,1567641586
76,0014,0018,0869.6,+14.8,066,0114,1567641886
76,0014,0018,0869.6,+15.1,064,0125,1567642186
76,0013,0017,0869.5,+14.7,066,0118,1567642486
76,0018,0024,0869.4,+14.5,067,0131,1567642786
76,0014,0018,0869.6,+14.3,068,0123,1567643086
76,0015,0021,0869.5,+14.1,068,0121,1567643386
76,0015,0021,0869.6,+14.5,066,0138,1567643686
76,0013,0017,0869.8,+14.8,063,0133,1567643986
76,0016,0022,0869.3,+14.6,065,0116,1567644286
76,0017,0023,0869.7,+14.3,067,0128,1567644586
76,0013,0017,0869.5,+14.4,066,0120,1567644886
76,0014,0018,0869.4,+14.1,067,0124,1567645186
76,0014,0018,0869.5,+14.8,064,0136,1567645486
76,0016,0022,0869.5,+13.9,067,0116,1567645786
78,0015,0021,0869.4,+14.2,066,0134,1567646086
76,0018,0024,0869.2,+13.7,068,0130,1567646386
76,0023,0031,0869.0,+12.7,069,0090,1567655794
76,0018,0024,0869.0,+12.4,071,0119,1567656093
76,0017,0023,0868.8,+13.0,067,0119,1567656393
78,0016,0022,0868.8,+12.7,070,0121,1567656993
76,0018,0024,0868.7,+13.3,067,0131,1567657293
78,0019,0026,0868.7,+12.6,070,0132,1567657594
76,0017,0023,0869.1,+12.8,068,0117,1567657894
78,0015,0021,0868.8,+12.8,069,0121,1567658194
78,0015,0021,0868.9,+13.2,068,0138,1567658494
78,0017,0023,0868.9,+12.7,070,0122,1567658794
78,0019,0026,0868.9,+13.6,067,0130,1567659094
78,0018,0024,0869.0,+12.7,070,0142,1567659394
78,0019,0026,0868.9,+12.5,071,0116,1567659694
78,0016,0022,0869.0,+12.7,071,0093,1567659994
78,0019,0026,0869.0,+12.4,073,0119,1567660294
78,0020,0027,0869.2,+12.9,071,0143,1567660594
78,0016,0022,0869.1,+13.8,066,0113,1567660894
78,0021,0028,0868.8,+13.1,070,0144,1567661194
76,0018,0024,0869.0,+13.1,071,0134,1567661494
78,0028,0038,0869.1,+13.1,071,0121,1567661794
78,0021,0028,0869.0,+13.2,071,0135,1567662094
78,0017,0023,0869.0,+13.1,072,0145,1567662394
78,0017,0023,0869.4,+13.4,071,0132,1567662694
78,0017,0023,0869.2,+14.6,066,0139,1567662994
76,0016,0022,0869.3,+13.8,071,0104,1567663294
76,0017,0023,0869.1,+15.2,066,0136,1567663594
80,0021,0028,0869.5,+14.2,074,0131,1567663894
80,0020,0027,0869.3,+14.5,074,0120,1567664194
78,0020,0027,0869.2,+14.4,075,0107,1567664494
80,0014,0018,0869.5,+15.6,069,0137,1567664794
80,0024,0032,0869.2,+15.0,073,0146,1567665094
80,0020,0027,0869.2,+15.3,071,0137,1567665394
78,0021,0028,0869.2,+15.2,072,0134,1567665694
78,0019,0026,0869.2,+15.5,070,0123,1567665994
78,0016,0022,0869.4,+16.0,070,0150,1567666294
78,0018,0024,0869.2,+16.1,070,0119,1567666594
78,0018,0024,0869.3,+15.8,070,0110,1567666894
78,0014,0018,0869.4,+15.9,071,0116,1567667194
78,0020,0027,0869.4,+16.3,070,0122,1567667494
78,0017,0023,0869.3,+16.4,070,0118,1567668094
80,0016,0022,0869.2,+16.6,070,0139,1567668394
80,0017,0023,0869.3,+17.2,068,0126,1567668694
78,0021,0028,0869.2,+16.5,070,0117,1567668994
78,0018,0024,0869.1,+17.0,068,0117,1567669294
78,0017,0023,0869.1,+16.4,071,0140,1567669594
78,0017,0023,0869.0,+16.8,068,0118,1567669894
80,0017,0023,0869.2,+17.1,067,0141,1567670194
80,0018,0024,0869.2,+16.9,068,0118,1567670494
80,0016,0022,0869.1,+17.4,066,0136,1567670794
80,0019,0026,0869.0,+17.8,067,0142,1567671094
80,0017,0023,0869.2,+17.6,067,0129,1567671394
80,0014,0018,0868.8,+18.5,065,0119,1567671694
80,0017,0023,0869.0,+18.6,062,0138,1567671994
80,0016,0022,0868.9,+18.6,063,0120,1567672294
82,0016,0022,0868.8,+18.9,061,0124,1567672594
80,0016,0022,0868.8,+19.5,058,0133,1567672894
80,0016,0022,0868.9,+19.9,057,0114,1567673194
78,0013,0017,0868.7,+19.9,058,0125,1567673494
82,0014,0018,0868.7,+19.1,058,0120,1567673794
78,0015,0021,0868.7,+19.6,058,0132,1567674094
78,0013,0017,0868.6,+20.3,057,0141,1567674394
80,0015,0021,0868.8,+20.0,057,0131,1567674694
78,0014,0018,0868.5,+20.2,056,0126,1567674994
80,0013,0017,0868.8,+21.2,053,0146,1567675294
80,0012,0016,0868.6,+19.8,052,0136,1567675894
82,0014,0018,0868.6,+20.6,054,0134,1567676194
78,0013,0017,0868.7,+20.7,053,0133,1567676494
78,0011,0015,0868.5,+20.4,053,0111,1567676794
78,0011,0015,0868.4,+21.8,051,0137,1567677094
76,0011,0015,0868.6,+21.5,050,0107,1567677394
76,0012,0016,0868.4,+22.2,048,0125,1567677694
84,0011,0015,0868.8,+22.1,048,0132,1567677994
66,0012,0016,0869.0,+21.4,052,0131,1567678294
80,0013,0017,0868.9,+20.4,053,0113,1567678594
74,0011,0015,0868.8,+19.9,057,0108,1567678935
74,0015,0021,0869.1,+20.1,056,0127,1567679235
74,0012,0016,0868.9,+19.9,057,0124,1567679535
76,0017,0023,0868.4,+21.5,050,0122,1567679835
74,0016,0022,0868.5,+21.7,054,0123,1567680135
76,0011,0015,0868.8,+22.5,049,0130,1567680435
84,0010,0013,0868.6,+21.1,048,0126,1567680735
82,0012,0016,0869.0,+20.8,052,0124,1567681035
78,0011,0015,0868.4,+21.2,051,0151,1567681335
82,0011,0015,0868.3,+22.3,048,0115,1567681635
82,0011,0015,0868.6,+21.1,050,0131,1567681935
82,0011,0015,0868.8,+20.4,055,0122,1567682235
82,0013,0017,0868.9,+20.9,053,0144,1567682535
78,0014,0018,0868.9,+20.0,056,0134,1567682835
80,0017,0023,0868.5,+20.5,055,0137,1567683135
74,0014,0018,0868.4,+21.7,052,0116,1567683435
78,0012,0016,0868.2,+21.8,051,0130,1567683735
76,0011,0015,0868.3,+22.5,049,0125,1567684035
78,0012,0016,0868.4,+22.1,049,0119,1567684335
76,0015,0021,0868.6,+20.6,052,0113,1567684635
80,0014,0018,0868.4,+19.6,055,0136,1567684935
80,0012,0016,0868.7,+20.8,051,0130,1567685235
72,0012,0016,0868.6,+19.8,054,0114,1567685535
78,0012,0016,0868.4,+19.7,055,0120,1567685835
76,0014,0018,0868.3,+20.1,053,0134,1567686135
78,0013,0017,0868.6,+19.5,054,0129,1567686435
80,0014,0018,0868.7,+19.9,054,0149,1567686735
72,0014,0018,0868.1,+20.0,055,0129,1567687035
74,0012,0016,0868.5,+20.1,055,0128,1567687335
76,0016,0022,0868.2,+20.1,055,0123,1567687635
74,0011,0015,0868.3,+20.8,054,0122,1567687935
74,0012,0016,0868.2,+20.9,054,0109,1567688235
74,0013,0017,0868.1,+20.9,053,0119,1567688535
74,0014,0018,0868.4,+20.2,054,0119,1567688835
76,0012,0016,0868.0,+21.1,053,0128,1567689136
76,0020,0027,0868.1,+20.8,054,0134,1567689435
74,0014,0018,0868.2,+19.9,055,0111,1567689735
78,0011,0015,0868.5,+20.5,054,0129,1567690336
76,0013,0017,0868.1,+20.2,053,0127,1567690636
74,0011,0015,0867.9,+21.2,051,0139,1567690936
74,0011,0015,0868.3,+21.0,054,0123,1567691236
74,0013,0017,0868.2,+21.5,053,0130,1567691535
74,0013,0017,0868.2,+20.9,053,0145,1567691836
76,0013,0017,0868.2,+21.8,050,0140,1567692135
74,0013,0017,0868.4,+20.5,053,0138,1567692536
74,0011,0015,0868.5,+20.2,054,0124,1567692836
76,0020,0027,0868.3,+20.6,053,0121,1567693136
74,0017,0023,0868.2,+19.8,056,0125,1567693436
72,0013,0017,0868.3,+19.8,057,0119,1567693736
74,0014,0018,0868.2,+19.9,054,0110,1567694036
76,0012,0016,0868.2,+19.6,055,0114,1567694336
76,0015,0021,0868.2,+19.7,055,0142,1567694636
78,0010,0013,0868.0,+19.4,058,0118,1567694936
76,0013,0017,0867.8,+19.5,059,0148,1567695236
80,0013,0017,0868.4,+20.4,055,0127,1567695536
80,0014,0018,0868.3,+19.8,058,0133,1567695836
80,0013,0017,0868.4,+19.7,056,0140,1567696136
80,0016,0022,0868.6,+18.9,061,0128,1567696436
80,0012,0016,0868.3,+18.6,062,0135,1567696736
80,0012,0016,0868.4,+18.5,062,0120,1567697036
74,0013,0017,0868.2,+18.3,063,0121,1567697336
80,0012,0016,0868.2,+18.7,061,0137,1567697636
82,0012,0016,0868.3,+18.4,062,0143,1567697936
80,0013,0017,0868.5,+18.0,064,0120,1567698236
80,0012,0016,0868.2,+18.7,062,0109,1567698536
80,0012,0016,0868.4,+18.0,064,0121,1567698836
80,0015,0021,0868.4,+18.3,063,0119,1567699136
80,0012,0016,0868.5,+18.1,064,0125,1567699436
80,0018,0024,0868.3,+18.2,063,0142,1567699736
80,0016,0022,0868.6,+18.0,063,0128,1567700036
84,0012,0016,0868.3,+17.8,064,0143,1567700336
82,0012,0016,0868.3,+17.5,065,0128,1567700636
76,0013,0017,0868.5,+17.8,064,0111,1567700936
76,0013,0017,0868.5,+17.4,066,0115,1567701236
72,0013,0017,0868.5,+17.5,066,0130,1567701536
80,0015,0021,0868.8,+17.7,065,0118,1567701836
80,0018,0024,0868.7,+17.7,065,0124,1567702136
78,0012,0016,0868.4,+17.5,065,0124,1567702436
78,0012,0016,0868.4,+17.2,066,0110,1567702736
99,0014,0018,0868.4,+17.4,065,0147,1567703036
80,0013,0017,0868.9,+17.3,065,0113,1567703336
78,0013,0017,0868.8,+17.4,064,0142,1567703636
76,0014,0018,0868.7,+17.2,066,0126,1567703936
70,0012,0016,0868.8,+17.2,065,0118,1567704236
72,0014,0018,0868.8,+16.9,066,0139,1567704536
78,0011,0015,0868.7,+16.7,068,0141,1567704836
78,0015,0021,0868.6,+17.7,064,0129,1567705136
74,0013,0017,0869.0,+16.6,067,0148,1567705436
76,0018,0024,0869.1,+16.5,067,0131,1567705736
76,0014,0018,0869.1,+16.5,065,0131,1567706336
76,0013,0017,0869.2,+16.3,067,0121,1567706636
82,0016,0022,0868.9,+16.1,067,0152,1567706936
78,0016,0022,0869.2,+16.4,065,0137,1567707236
70,0016,0022,0869.0,+16.2,064,0159,1567707536
76,0014,0018,0868.9,+16.1,066,0138,1567707836
78,0013,0017,0869.0,+16.1,065,0129,1567708136
84,0017,0023,0869.2,+15.7,066,0156,1567708436
84,0015,0021,0869.1,+15.7,066,0118,1567708736
82,0015,0021,0869.3,+15.8,065,0124,1567709036
84,0014,0018,0869.2,+15.6,066,0134,1567709336
82,0012,0016,0869.1,+16.1,065,0124,1567709636
82,0016,0022,0869.2,+15.6,066,0126,1567709936
84,0020,0027,0869.2,+15.8,065,0123,1567710236
84,0015,0021,0869.1,+15.6,065,0129,1567710536
84,0016,0022,0869.2,+15.4,066,0119,1567710836
84,0014,0018,0869.4,+15.0,067,0127,1567711136
84,0015,0021,0869.2,+15.1,067,0124,1567711436
86,0014,0018,0869.3,+15.5,065,0154,1567711736
86,0013,0017,0869.1,+15.1,067,0121,1567712036
84,0012,0016,0869.0,+15.4,066,0140,1567712336
84,0013,0017,0869.5,+15.1,067,0129,1567712636
84,0017,0023,0869.4,+15.0,067,0158,1567712936
84,0018,0024,0869.3,+15.1,067,0115,1567713236
84,0017,0023,0868.9,+15.2,066,0129,1567713536
84,0013,0017,0869.3,+15.0,068,0120,1567713836
86,0016,0022,0869.1,+14.8,069,0131,1567714136
80,0014,0018,0869.4,+15.0,067,0139,1567714436
78,0013,0017,0869.3,+15.1,067,0122,1567714736
80,0014,0018,0869.0,+15.3,067,0131,1567715036
80,0014,0018,0869.0,+15.3,067,0125,1567715336
80,0015,0021,0869.2,+15.2,069,0149,1567715636
80,0014,0018,0869.4,+15.0,069,0125,1567715936
80,0016,0022,0869.0,+15.2,068,0116,1567716236
78,0014,0018,0869.0,+15.3,068,0130,1567716536
80,0013,0017,0868.8,+15.3,069,0125,1567716836
80,0015,0021,0869.3,+15.1,069,0133,1567717136
80,0016,0022,0868.9,+15.2,069,0126,1567717436
80,0019,0026,0869.1,+15.4,068,0125,1567717736
80,0014,0018,0869.0,+15.3,070,0125,1567718036
80,0016,0022,0869.0,+15.2,069,0135,1567718336
80,0018,0024,0869.1,+15.4,069,0119,1567718636
80,0014,0018,0869.2,+15.4,069,0133,1567718936
82,0014,0018,0869.2,+15.5,070,0137,1567719236
80,0015,0021,0869.2,+15.2,071,0130,1567719536
80,0016,0022,0868.9,+15.3,070,0112,1567719836
78,0018,0024,0869.2,+15.5,070,0134,1567720136
80,0014,0018,0868.9,+15.3,071,0115,1567720436
80,0015,0021,0869.0,+15.6,070,0140,1567720736
78,0015,0021,0869.3,+15.0,072,0136,1567721036
80,0016,0022,0869.3,+15.6,070,0130,1567721336
80,0018,0024,0869.1,+15.7,070,0132,1567721636
99,0018,0024,0869.3,+15.9,069,0131,1567721936
78,0017,0023,0869.3,+15.9,070,0126,1567722236
80,0016,0022,0869.1,+16.1,069,0122,1567722537
80,0017,0023,0869.4,+15.9,070,0127,1567722836
78,0014,0018,0869.2,+15.7,071,0142,1567723136
80,0014,0018,0869.2,+15.7,071,0124,1567723436
80,0015,0021,0869.2,+15.7,071,0150,1567723736
80,0014,0018,0869.2,+15.8,072,0121,1567724036
80,0015,0021,0869.2,+15.5,073,0124,1567724336
78,0019,0026,0869.2,+15.6,073,0122,1567724636
78,0018,0024,0869.3,+15.7,073,0120,1567724936
80,0013,0017,0869.1,+15.7,073,0157,1567725236
80,0014,0018,0869.4,+15.6,074,0111,1567725536
78,0014,0018,0869.4,+15.5,074,0136,1567725836
78,0014,0018,0869.1,+15.3,075,0139,1567726137
80,0015,0021,0869.1,+15.4,075,0135,1567726737
80,0017,0023,0869.1,+15.4,076,0148,1567727039
80,0018,0024,0869.0,+15.3,076,0126,1567727337
80,0014,0018,0869.1,+15.3,076,0113,1567727637
80,0012,0016,0869.3,+15.1,077,0131,1567727937
80,0014,0018,0869.2,+15.2,077,0135,1567728237
80,0013,0017,0869.4,+15.1,077,0154,1567728536
80,0015,0021,0869.5,+15.1,077,0136,1567728836
80,0014,0018,0869.5,+15.2,077,0120,1567729136
80,0016,0022,0869.5,+15.2,077,0118,1567729437
80,0016,0022,0869.2,+15.3,076,0129,1567729737
80,0013,0017,0869.2,+15.4,076,0102,1567730037
80,0016,0022,0869.4,+15.2,077,0127,1567730337
80,0013,0017,0869.5,+15.1,077,0120,1567730637
80,0014,0018,0869.1,+15.2,077,0111,1567730937
80,0013,0017,0869.2,+15.2,076,0109,1567731237
80,0014,0018,0869.4,+15.2,077,0137,1567731537
80,0012,0016,0869.2,+15.4,075,0132,1567731837
80,0014,0018,0869.1,+15.3,076,0127,1567732137
80,0012,0016,0869.0,+15.3,076,0122,1567732437
80,0016,0022,0869.1,+15.4,075,0126,1567732737
80,0012,0016,0869.4,+15.0,077,0147,1567733037
80,0015,0021,0869.0,+15.1,076,0125,1567733337
80,0014,0018,0869.2,+15.2,075,0156,1567733637
82,0012,0016,0869.4,+15.0,077,0118,1567733937
80,0012,0016,0869.4,+15.0,077,0125,1567734237
80,0013,0017,0869.1,+15.2,076,0113,1567734538
74,0013,0017,0869.9,+14.0,084,0126,1567743663
72,0014,0018,0869.6,+14.8,079,0150,1567743963
76,0012,0016,0869.5,+15.0,077,0148,1567744263
76,0010,0013,0869.6,+14.8,079,0140,1567744563
76,0012,0016,0869.6,+14.6,080,0145,1567744863
76,0011,0015,0869.9,+14.6,081,0114,1567745163
74,0015,0021,0870.1,+14.2,082,0131,1567745463
72,0013,0017,0870.1,+14.6,080,0114,1567745763
74,0013,0017,0870.0,+14.3,082,0127,1567746063
74,0013,0017,0869.9,+14.7,080,0107,1567746363
74,0015,0021,0870.0,+14.8,080,0125,1567746663
74,0011,0015,0870.0,+14.8,080,0112,1567746963
74,0012,0016,0870.1,+14.6,080,0120,1567747263
72,0014,0018,0870.2,+14.3,082,0144,1567747563
74,0013,0017,0870.2,+14.5,081,0129,1567747863
72,0012,0016,0870.0,+14.5,081,0113,1567748163
74,0010,0013,0869.9,+14.8,080,0136,1567748463
76,0010,0013,0869.9,+15.0,079,0129,1567748763
72,0010,0013,0870.2,+15.1,079,0119,1567749063
74,0011,0015,0870.0,+14.8,080,0121,1567749363
99,0011,0015,0870.3,+15.2,078,0129,1567749663
74,0011,0015,0870.1,+15.5,077,0110,1567749963
74,0011,0015,0870.2,+15.3,078,0132,1567750263
74,0012,0016,0870.2,+15.4,078,0125,1567750563
74,0011,0015,0870.3,+16.0,075,0126,1567750863
74,0016,0022,0870.2,+15.5,077,0130,1567751163
74,0018,0024,0870.2,+15.4,077,0127,1567751463
74,0013,0017,0870.3,+15.2,077,0131,1567751763
74,0013,0017,0870.5,+15.2,077,0100,1567752063
74,0013,0017,0870.4,+15.6,076,0124,1567752363
76,0013,0017,0870.2,+16.3,072,0114,1567752663
74,0014,0018,0870.4,+16.8,070,0132,1567752963
74,0014,0018,0870.2,+16.6,071,0126,1567753263
82,0012,0016,0870.3,+16.2,072,0107,1567753563
76,0014,0018,0870.1,+17.0,070,0140,1567753863
76,0013,0017,0870.2,+17.2,068,0131,1567754163
76,0012,0016,0870.2,+17.7,066,0132,1567754463
76,0013,0017,0870.2,+16.9,068,0137,1567754763
76,0015,0021,0870.2,+18.3,063,0141,1567755063
76,0012,0016,0870.1,+17.9,064,0135,1567755363
70,0013,0017,0870.2,+18.0,063,0106,1567755663
66,0013,0017,0870.3,+17.6,064,0121,1567755963
70,0014,0018,0870.7,+17.5,064,0122,1567756263
70,0015,0021,0870.6,+17.5,065,0138,1567756563
74,0010,0013,0870.4,+18.5,057,0116,1567756863
64,0011,0015,0870.5,+17.9,064,0106,1567757163
70,0011,0015,0870.3,+18.3,061,0124,1567757463
57,0010,0013,0870.7,+18.3,061,0114,1567757763
70,0011,0015,0870.6,+17.8,064,0128,1567758063
61,0011,0015,0870.7,+17.4,065,0135,1567758363
70,0013,0017,0870.9,+17.2,068,0137,1567758663
70,0015,0021,0871.0,+17.6,066,0099,1567758963
72,0013,0017,0871.1,+16.8,068,0107,1567759563
66,0009,0012,0871.1,+17.4,067,0139,1567759863
70,0013,0017,0870.8,+17.5,066,0125,1567760163
70,0013,0017,0871.0,+17.6,065,0129,1567760463
70,0013,0017,0870.8,+19.3,060,0112,1567760763
74,0012,0016,0870.9,+19.0,055,0107,1567761063
72,0016,0022,0871.2,+19.0,056,0125,1567761363
70,0014,0018,0870.8,+20.1,054,0124,1567761663
72,0012,0016,0870.6,+19.2,052,0116,1567761963
72,0010,0013,0870.7,+20.5,052,0125,1567762263
74,0010,0013,0870.7,+20.3,050,0131,1567762563
74,0013,0017,0870.9,+20.4,050,0105,1567762863
72,0014,0018,0871.0,+19.8,053,0118,1567763163
72,0015,0021,0871.1,+19.1,055,0130,1567763463
72,0012,0016,0871.1,+18.9,055,0118,1567763763
72,0011,0015,0871.3,+18.7,056,0124,1567764063
72,0015,0021,0871.1,+18.8,055,0135,1567764363
72,0011,0015,0870.8,+19.2,055,0127,1567764663
72,0013,0017,0871.1,+19.5,056,0131,1567764963
72,0013,0017,0871.1,+18.4,059,0124,1567765263
72,0013,0017,0871.3,+18.6,056,0122,1567765563
66,0011,0015,0871.2,+18.0,061,0126,1567765863
74,0012,0016,0871.4,+18.3,057,0122,1567766163
74,0013,0017,0871.1,+18.6,055,0127,1567766463
74,0010,0013,0870.7,+18.6,057,0138,1567766763
76,0011,0015,0870.8,+19.5,053,0135,1567767063
76,0011,0015,0870.7,+19.8,055,0129,1567767363
70,0011,0015,0871.0,+19.9,054,0140,1567767663
72,0012,0016,0870.9,+21.0,048,0132,1567767963
70,0013,0017,0870.8,+21.9,048,0131,1567768263
66,0010,0013,0870.7,+21.7,047,0118,1567768863
70,0011,0015,0871.2,+20.5,049,0126,1567769163
61,0019,0026,0871.1,+20.1,051,0142,1567769463
64,0011,0015,0871.3,+20.4,050,0147,1567769763
70,0011,0015,0870.9,+20.1,049,0110,1567770063
70,0011,0015,0870.9,+18.9,054,0110,1567770363
74,0009,0012,0870.9,+19.4,053,0148,1567770663
74,0011,0015,0871.1,+19.5,054,0116,1567770963
74,0010,0013,0871.1,+19.9,052,0122,1567771263
72,0010,0013,0871.1,+19.3,053,0118,1567771563
70,0009,0012,0871.1,+19.9,051,0129,1567771863
78,0010,0013,0871.2,+19.5,052,0131,1567772163
78,0011,0015,0870.9,+19.4,051,0132,1567772463
74,0009,0012,0870.8,+18.9,055,0119,1567773063
76,0011,0015,0871.0,+19.4,053,0114,1567773363
72,0010,0013,0870.9,+18.5,056,0123,1567773663
76,0011,0015,0870.9,+18.9,057,0116,1567773963
72,0016,0022,0870.8,+19.3,057,0121,1567774263
74,0012,0016,0870.8,+18.7,057,0125,1567774563
74,0008,0011,0870.9,+19.1,054,0132,1567774863
72,0010,0013,0871.0,+18.6,054,0114,1567775163
70,0009,0012,0871.0,+19.0,052,0124,1567775463
70,0010,0013,0870.8,+19.2,053,0117,1567775763
74,0012,0016,0870.8,+19.2,053,0120,1567776063
66,0010,0013,0871.2,+18.7,056,0138,1567776363
72,0016,0022,0870.9,+18.5,057,0145,1567776663
70,0010,0013,0870.9,+18.4,059,0117,1567776963
78,0012,0016,0870.9,+18.7,057,0120,1567777263
76,0012,0016,0870.9,+18.7,055,0124,1567777563
80,0015,0021,0871.0,+19.0,054,0112,1567777863
72,0015,0021,0870.8,+18.8,056,0143,1567778163
54,0011,0015,0871.1,+19.0,052,0137,1567778463
74,0010,0013,0870.7,+18.4,055,0113,1567778763
76,0009,0012,0870.9,+19.5,054,0108,1567779063
80,0013,0017,0870.7,+19.5,049,0151,1567779663
80,0010,0013,0870.9,+18.9,051,0102,1567779963
66,0006,0008,0871.0,+19.1,053,0123,1567780263
59,0008,0011,0871.0,+18.9,054,0134,1567780563
70,0008,0011,0870.8,+19.2,054,0123,1567780863
70,0010,0013,0870.7,+19.6,053,0099,1567781163
70,0009,0012,0870.7,+19.0,052,0125,1567781463
76,0009,0012,0870.7,+18.8,051,0138,1567781763
70,0010,0013,0870.8,+18.9,053,0123,1567782063
64,0009,0012,0870.6,+18.8,052,0124,1567782363
99,0014,0018,0870.8,+20.5,047,0119,1567782963
78,0011,0015,0870.6,+19.5,051,0131,1567783863
76,0009,0012,0870.9,+20.2,049,0112,1567784163
72,0010,0013,0870.6,+20.0,050,0136,1567784463
78,0009,0012,0870.5,+21.2,047,0123,1567784763
66,0008,0011,0870.6,+21.0,047,0110,1567785063
99,0008,0011,0870.6,+20.3,048,0128,1567785363
70,0007,0010,0870.8,+19.1,052,0098,1567785663
66,0036,0049,0870.6,+19.1,052,0113,1567785963
70,0010,0013,0870.8,+19.2,052,0115,1567786263
99,0008,0011,0871.0,+18.3,056,0136,1567786563
78,0009,0012,0870.9,+17.8,057,0130,1567786863
86,0011,0015,0870.9,+17.5,058,0115,1567787163
76,0013,0017,0871.1,+18.0,056,0117,1567787464
74,0013,0017,0871.2,+17.8,057,0128,1567787764
80,0008,0011,0871.0,+17.5,058,0128,1567788064
99,0041,0055,0871.3,+17.8,060,0116,1567788363
78,0014,0018,0871.4,+17.4,058,0129,1567788663
80,0010,0013,0871.4,+16.8,060,0132,1567788963
99,0008,0011,0871.7,+17.1,057,0140,1567789264
99,0016,0022,0871.4,+17.0,057,0125,1567789563
99,0008,0011,0871.5,+17.0,056,0098,1567789863
99,0010,0013,0871.6,+16.7,057,0129,1567790163
99,0007,0010,0871.7,+16.8,058,0120,1567790463
72,0009,0012,0871.6,+16.5,059,0121,1567790764
82,0008,0011,0871.8,+16.0,059,0105,1567791064
74,0012,0016,0871.9,+16.1,060,0134,1567791664
78,0008,0011,0871.5,+15.8,060,0126,1567791964
78,0012,0016,0871.8,+17.7,056,0110,1567792264
74,0008,0011,0871.8,+16.0,057,0128,1567792564
76,0007,0010,0872.0,+15.5,059,0111,1567792864
80,0006,0008,0871.7,+15.5,061,0128,1567793464
76,0007,0010,0872.1,+15.6,059,0094,1567793764
78,0006,0008,0871.7,+15.4,059,0119,1567794364
99,0007,0010,0871.9,+15.2,060,0119,1567794664
99,0008,0011,0871.8,+15.2,058,0109,1567794964
82,0006,0008,0871.8,+15.2,060,0145,1567795264
99,0007,0010,0871.6,+15.3,059,0126,1567795564
59,0005,0007,0871.6,+15.3,059,0129,1567795864
57,0016,0022,0871.4,+15.3,059,0109,1567796164
99,0021,0028,0871.5,+15.4,058,0130,1567796464
76,0009,0012,0871.5,+15.3,058,0132,1567796764
80,0011,0015,0871.6,+15.2,057,0137,1567797064
74,0006,0008,0871.6,+15.0,058,0119,1567797364
78,0014,0018,0871.6,+15.0,058,0120,1567797964
99,0006,0008,0871.5,+15.0,060,0138,1567798264
80,0010,0013,0871.8,+15.4,058,0133,1567798564
78,0008,0011,0871.7,+15.2,058,0132,1567798864
72,0005,0007,0871.8,+14.9,057,0124,1567799164
74,0008,0011,0872.0,+14.8,058,0133,1567799464
70,0006,0008,0871.8,+15.1,057,0123,1567799764
70,0005,0007,0872.1,+14.9,058,0126,1567800064
80,0006,0008,0872.0,+14.6,059,0118,1567800364
80,0006,0008,0871.9,+14.6,059,0111,1567800964
78,0007,0010,0872.3,+14.4,060,0107,1567801564
76,0012,0016,0872.0,+15.0,059,0111,1567801864
80,0006,0008,0871.9,+14.7,059,0113,1567802164
76,0005,0007,0872.1,+14.8,060,0124,1567802464
78,0006,0008,0872.3,+14.9,060,0121,1567802764
78,0009,0012,0872.0,+15.1,058,0124,1567803064
80,0014,0018,0872.0,+15.5,052,0134,1567803364
74,0005,0007,0872.1,+15.4,053,0136,1567803664
78,0007,0010,0872.2,+15.1,053,0130,1567804264
80,0004,0006,0872.1,+15.1,053,0143,1567804564
80,0005,0007,0872.1,+14.8,054,0123,1567804864
76,0005,0007,0872.2,+14.8,054,0130,1567805164
76,0005,0007,0872.3,+14.9,054,0119,1567805464
76,0004,0006,0872.0,+14.8,054,0129,1567805764
76,0008,0011,0872.1,+15.1,054,0118,1567806064
76,0008,0011,0872.2,+14.8,055,0121,1567806664
80,0006,0008,0871.9,+15.2,052,0123,1567807264
80,0004,0006,0872.2,+14.8,056,0117,1567807564
80,0004,0006,0872.1,+15.3,052,0116,1567807864
78,0003,0005,0872.0,+14.8,056,0120,1567808164
80,0003,0005,0871.9,+15.0,055,0129,1567808464
80,0003,0005,0871.9,+14.8,056,0153,1567808764
78,0004,0006,0872.1,+15.1,054,0126,1567809064
78,0005,0007,0872.0,+15.0,054,0117,1567809364
78,0004,0006,0871.8,+14.7,059,0126,1567809664
76,0003,0005,0872.0,+14.7,059,0144,1567809964
76,0004,0006,0872.2,+14.9,058,0129,1567810264
76,0004,0006,0872.1,+14.8,058,0124,1567810564
76,0004,0006,0872.0,+14.7,058,0099,1567810864
76,0004,0006,0871.7,+14.7,058,0130,1567811164
76,0003,0005,0872.1,+14.5,059,0146,1567811464
76,0005,0007,0872.3,+14.4,060,0122,1567811764
78,0004,0006,0872.1,+14.4,060,0141,1567812064
76,0005,0007,0871.8,+14.7,059,0136,1567812364
82,0010,0013,0872.0,+14.4,061,0125,1567812664
82,0004,0006,0871.9,+14.3,061,0132,1567812964
80,0007,0010,0872.0,+14.3,061,0114,1567813264
80,0004,0006,0871.6,+14.2,061,0137,1567813564
80,0004,0006,0871.8,+14.3,060,0116,1567813864
78,0006,0008,0871.7,+14.2,060,0138,1567814464
80,0006,0008,0871.7,+13.7,062,0137,1567814764
82,0005,0007,0871.7,+14.3,061,0141,1567815064
80,0005,0007,0871.3,+13.9,061,0119,1567815364
80,0005,0007,0871.2,+13.5,063,0119,1567815664
80,0010,0013,0871.4,+13.4,063,0149,1567815964
80,0005,0007,0871.2,+13.1,065,0124,1567816264
80,0006,0008,0871.3,+13.1,064,0119,1567816564
80,0006,0008,0871.4,+13.1,064,0128,1567816864
80,0005,0007,0871.7,+13.3,063,0118,1567817164
80,0005,0007,0871.4,+13.0,063,0100,1567817464
82,0005,0007,0871.5,+13.2,063,0142,1567817764
80,0006,0008,0871.8,+13.4,063,0126,1567818064
82,0005,0007,0871.7,+13.4,064,0131,1567818364
80,0006,0008,0871.3,+13.5,062,0120,1567818664
80,0005,0007,0871.4,+13.5,061,0136,1567818964
80,0004,0006,0871.3,+13.4,061,0139,1567819264
78,0004,0006,0871.5,+13.4,061,0129,1567819564
76,0004,0006,0871.7,+13.4,060,0122,1567819864
76,0005,0007,0871.6,+13.3,061,0100,1567820164
78,0004,0006,0871.6,+13.3,060,0134,1567820464
76,0005,0007,0871.5,+13.2,060,0126,1567820764
78,0004,0006,0871.5,+12.8,062,0137,1567821064
76,0004,0006,0871.4,+12.8,062,0133,1567821364
80,0004,0006,0871.2,+13.0,061,0132,1567821664
78,0016,0022,0871.8,+11.7,065,0144,1567828297
76,0008,0011,0871.6,+12.3,062,0130,1567828597
80,0031,0043,0871.6,+12.6,061,0127,1567828897
80,0048,0065,0871.7,+12.5,062,0128,1567829197
76,0012,0016,0871.6,+12.0,061,0092,1567829497
72,0005,0007,0871.6,+12.0,060,0124,1567829797
72,0008,0011,0871.7,+12.0,061,0120,1567830097
72,0006,0008,0871.8,+11.7,061,0129,1567830397
80,0006,0008,0871.4,+11.9,062,0117,1567830697
78,0005,0007,0871.6,+11.7,062,0147,1567830997
82,0004,0006,0871.5,+11.8,061,0120,1567831297
74,0005,0007,0871.4,+11.7,062,0145,1567831597
76,0004,0006,0871.3,+11.8,061,0118,1567831897
99,0005,0007,0871.6,+11.6,063,0115,1567832197
78,0004,0006,0871.3,+11.4,062,0150,1567832497
76,0005,0007,0871.4,+11.7,062,0132,1567832797
61,0003,0005,0871.4,+11.5,060,0109,1567833097
70,0011,0015,0871.5,+12.1,063,0136,1567833397
74,0006,0008,0871.7,+11.7,062,0121,1567833697
76,0007,0010,0871.5,+11.5,063,0140,1567833997
61,0004,0006,0871.7,+11.6,063,0131,1567834297
70,0004,0006,0871.6,+11.6,064,0125,1567834597
66,0005,0007,0871.5,+11.9,064,0141,1567835197
99,0007,0010,0871.4,+11.7,064,0119,1567835497
72,0006,0008,0871.5,+11.9,064,0129,1567835797
78,0005,0007,0871.5,+11.7,065,0110,1567836097
66,0004,0006,0871.6,+11.7,066,0120,1567836397
72,0004,0006,0871.6,+12.0,065,0118,1567836697
74,0005,0007,0871.7,+12.6,062,0132,1567836997
70,0004,0006,0871.4,+12.2,064,0119,1567837297
76,0017,0023,0871.8,+14.3,059,0130,1567837597
74,0021,0028,0872.0,+13.5,060,0105,1567837897
72,0011,0015,0872.1,+13.9,062,0127,1567838197
76,0013,0017,0872.0,+13.5,061,0121,1567838497
76,0006,0008,0871.5,+13.7,060,0122,1567838797
80,0006,0008,0871.8,+14.2,059,0129,1567839097
99,0006,0008,0872.0,+14.4,058,0136,1567839397
70,0006,0008,0871.6,+14.5,059,0135,1567839697
72,0007,0010,0871.6,+15.9,055,0135,1567839997
78,0007,0010,0871.3,+15.5,055,0131,1567840297
66,0007,0010,0871.7,+15.9,053,0121,1567840597
66,0010,0013,0871.6,+16.1,052,0129,1567840897
66,0006,0008,0871.6,+15.9,051,0138,1567840991
70,0005,0007,0871.6,+16.6,050,0127,1567841291
70,0005,0007,0871.4,+17.0,049,0119,1567841591
70,0004,0006,0871.8,+16.8,050,0133,1567841891
74,0004,0006,0871.7,+16.8,051,0126,1567842191
66,0005,0007,0871.5,+17.5,049,0134,1567842491
74,0004,0006,0871.5,+17.3,050,0120,1567842791
70,0007,0010,0871.8,+17.3,050,0102,1567843091
61,0004,0006,0871.6,+18.0,049,0149,1567843391
70,0009,0012,0871.8,+17.1,050,0125,1567843691
59,0006,0008,0871.9,+16.7,052,0129,1567843991
70,0007,0010,0871.9,+17.0,050,0144,1567844196
66,0008,0011,0871.9,+16.9,052,0125,1567844496
66,0004,0006,0871.8,+16.9,052,0125,1567844796
74,0008,0011,0871.9,+16.9,054,0115,1567845096
74,0005,0007,0871.9,+16.9,052,0101,1567845396
74,0010,0013,0871.7,+17.1,054,0141,1567845696
78,0005,0007,0871.6,+17.6,052,0142,1567845996
76,0006,0008,0871.9,+18.1,051,0127,1567846296
70,0004,0006,0871.9,+17.9,052,0121,1567846596
72,0005,0007,0871.9,+17.7,054,0128,1567846896
76,0006,0008,0871.9,+17.4,053,0138,1567847196
74,0005,0007,0871.7,+17.4,054,0130,1567847496
72,0005,0007,0871.6,+17.6,056,0134,1567847796
74,0005,0007,0871.8,+18.3,051,0149,1567848096
72,0004,0006,0871.4,+19.2,045,0136,1567848396
74,0004,0006,0871.4,+19.0,046,0121,1567848696
72,0007,0010,0871.4,+19.6,043,0121,1567848996
74,0006,0008,0871.5,+19.6,044,0115,1567849296
72,0004,0006,0871.6,+19.6,042,0129,1567849596
70,0004,0006,0871.4,+19.2,044,0121,1567849896
70,0005,0007,0871.6,+19.7,045,0114,1567850196
74,0004,0006,0871.3,+20.0,045,0097,1567850496
70,0005,0007,0871.7,+19.5,044,0142,1567850796
70,0005,0007,0871.4,+18.7,044,0140,1567851096
70,0006,0008,0871.4,+19.1,045,0145,1567851696
70,0004,0006,0871.4,+19.0,045,0108,1567851996
66,0008,0011,0871.3,+19.1,046,0145,1567852296
59,0005,0007,0871.7,+18.4,052,0146,1567852596
99,0004,0006,0871.5,+19.4,046,0132,1567852896
78,0099,0133,0871.5,+19.3,045,0115,1567853196
76,0004,0006,0871.4,+20.1,042,0122,1567853496
61,0005,0007,0871.2,+20.3,046,0122,1567853796
72,0007,0010,0871.4,+20.6,042,0128,1567854096
72,0005,0007,0871.2,+20.2,043,0115,1567854396
72,0011,0015,0871.1,+19.9,044,0121,1567854696
66,0006,0008,0871.4,+19.7,045,0116,1567854996
74,0005,0007,0871.4,+20.0,042,0094,1567855296
66,0005,0007,0871.1,+19.3,042,0120,1567855596
72,0007,0010,0871.0,+19.9,041,0139,1567855896
66,0006,0008,0871.3,+19.6,042,0134,1567856196
70,0006,0008,0871.2,+20.3,040,0134,1567856496
72,0008,0011,0870.8,+21.5,040,0111,1567856796
61,0007,0010,0871.1,+21.1,041,0109,1567857096
72,0005,0007,0871.1,+20.7,040,0111,1567857396
66,0005,0007,0871.2,+20.4,039,0130,1567857696
57,0007,0010,0870.8,+21.5,042,0126,1567857996
57,0005,0007,0871.0,+20.6,043,0137,1567858296
61,0012,0016,0870.9,+21.1,036,0134,1567858596
61,0005,0007,0871.0,+20.7,042,0110,1567858896
61,0005,0007,0870.8,+20.5,043,0142,1567859196
61,0005,0007,0870.8,+20.6,040,0137,1567859496
64,0005,0007,0870.8,+20.4,043,0115,1567859796
64,0006,0008,0871.0,+19.8,046,0140,1567860096
74,0013,0017,0871.0,+20.5,039,0119,1567860396
72,0006,0008,0871.1,+20.0,045,0104,1567860696
70,0007,0010,0871.0,+20.1,045,0131,1567860996
64,0006,0008,0870.9,+20.0,039,0136,1567861299
66,0007,0010,0870.7,+19.5,048,0132,1567861596
74,0005,0007,0870.8,+20.1,043,0113,1567861896
72,0005,0007,0871.1,+19.8,044,0134,1567862196
66,0007,0010,0871.0,+19.9,040,0124,1567862496
70,0006,0008,0871.0,+19.9,047,0139,1567862796
66,0040,0054,0871.1,+20.0,038,0137,1567863096
72,0006,0008,0871.1,+20.0,041,0126,1567863396
72,0008,0011,0870.9,+19.8,044,0147,1567863696
76,0006,0008,0871.1,+19.9,040,0130,1567863996
66,0010,0013,0870.9,+20.1,038,0128,1567864296
99,0007,0010,0871.0,+19.7,045,0131,1567864596
99,0005,0007,0871.2,+19.9,044,0127,1567864896
99,0012,0016,0871.2,+20.7,040,0141,1567865196
76,0006,0008,0871.2,+20.1,048,0119,1567865496
76,0007,0010,0870.8,+19.8,041,0125,1567865796
66,0006,0008,0871.2,+19.5,045,0133,1567866096
99,0010,0013,0871.0,+19.8,045,0106,1567866396
66,0006,0008,0871.0,+19.8,043,0124,1567866696
66,0006,0008,0871.1,+19.3,047,0134,1567866996
99,0005,0007,0871.0,+19.4,046,0127,1567867296
78,0006,0008,0871.2,+19.4,044,0126,1567867596
76,0006,0008,0871.2,+19.7,039,0130,1567867896
99,0008,0011,0871.2,+19.3,045,0124,1567868196
70,0009,0012,0871.4,+19.2,045,0127,1567868496
70,0005,0007,0871.4,+19.1,046,0134,1567868796
72,0006,0008,0871.0,+18.8,045,0137,1567869096
99,0009,0012,0871.5,+18.8,048,0137,1567869396
72,0007,0010,0871.3,+18.5,051,0137,1567869696
72,0010,0013,0871.2,+18.4,047,0130,1567869996
61,0005,0007,0871.4,+18.8,040,0127,1567870296
70,0006,0008,0871.1,+18.9,045,0121,1567870596
99,0005,0007,0871.1,+18.9,048,0141,1567870896
99,0009,0012,0871.2,+18.6,049,0123,1567871196
99,0007,0010,0871.1,+19.1,049,0114,1567871496
99,0008,0011,0871.3,+20.4,045,0116,1567871796
80,0005,0007,0871.4,+18.6,050,0136,1567872096
99,0006,0008,0871.2,+18.6,048,0120,1567872396
99,0007,0010,0871.4,+17.7,053,0124,1567872696
99,0006,0008,0871.6,+17.6,052,0117,1567872996
76,0004,0006,0871.4,+17.4,054,0137,1567873296
99,0006,0008,0871.4,+17.0,054,0144,1567873596
82,0008,0011,0871.6,+16.9,055,0148,1567873896
99,0004,0006,0871.5,+16.4,057,0121,1567874496
80,0008,0011,0871.7,+16.4,056,0132,1567874796
99,0006,0008,0871.7,+16.5,054,0143,1567875096
78,0006,0008,0871.6,+16.2,054,0139,1567875396
99,0006,0008,0871.8,+15.9,055,0138,1567875696
70,0007,0010,0871.9,+15.7,056,0128,1567875996
99,0006,0008,0871.9,+15.8,056,0134,1567876296
64,0008,0011,0871.6,+15.4,056,0143,1567876596
99,0005,0007,0871.6,+15.4,057,0119,1567876896
99,0008,0011,0871.6,+15.4,055,0120,1567877196
84,0006,0008,0871.7,+15.0,057,0121,1567877496
99,0008,0011,0871.7,+15.1,057,0111,1567877796
99,0009,0012,0871.7,+15.0,058,0124,1567878096
99,0008,0011,0872.0,+15.3,057,0114,1567878396
80,0007,0010,0872.0,+15.2,057,0150,1567878696
99,0008,0011,0872.1,+15.4,057,0135,1567878996
84,0006,0008,0871.9,+15.2,058,0142,1567879296
76,0011,0015,0871.9,+15.1,058,0111,1567879596
99,0006,0008,0872.1,+14.9,059,0116,1567879896
99,0009,0012,0872.0,+15.5,057,0115,1567880196
82,0007,0010,0872.0,+15.8,057,0115,1567880496
78,0010,0013,0871.9,+15.5,058,0124,1567880796
99,0008,0011,0871.8,+16.0,057,0136,1567881096
84,0008,0011,0872.2,+16.8,058,0123,1567881396
99,0009,0012,0871.9,+16.0,058,0141,1567881696
76,0007,0010,0871.9,+16.1,058,0121,1567881996
78,0009,0012,0872.0,+16.0,058,0133,1567882596
99,0011,0015,0871.8,+16.0,058,0128,1567882896
70,0011,0015,0872.0,+15.5,060,0120,1567883196
78,0014,0018,0872.2,+15.8,060,0138,1567883496
80,0008,0011,0872.2,+15.7,060,0118,1567883796
76,0008,0011,0872.1,+15.6,061,0123,1567884096
84,0008,0011,0872.2,+15.7,060,0135,1567884396
72,0016,0022,0872.0,+15.6,060,0111,1567884696
74,0008,0011,0872.0,+15.6,060,0127,1567884996
72,0013,0017,0872.0,+15.9,059,0132,1567885296
61,0008,0011,0872.0,+15.6,060,0114,1567885596
61,0014,0018,0871.9,+15.5,060,0127,1567885896
74,0008,0011,0872.2,+15.4,060,0114,1567886196
78,0012,0016,0872.0,+15.0,062,0134,1567886796
99,0009,0012,0872.1,+15.4,061,0125,1567887096
72,0008,0011,0872.1,+15.2,061,0117,1567887396
78,0009,0012,0871.9,+15.2,061,0141,1567887996
78,0008,0011,0872.2,+15.1,061,0125,1567888596
99,0009,0012,0872.0,+15.1,061,0120,1567888896
99,0008,0011,0872.0,+15.2,061,0115,1567889196
72,0008,0011,0871.9,+14.5,063,0121,1567889796
78,0012,0016,0872.1,+14.8,062,0138,1567890096
99,0009,0012,0872.0,+14.7,062,0135,1567890397
76,0008,0011,0872.4,+14.6,062,0136,1567890696
78,0009,0012,0872.3,+14.1,064,0120,1567890996
78,0009,0012,0872.0,+14.2,063,0133,1567891296
78,0009,0012,0872.3,+14.0,064,0117,1567891596
78,0008,0011,0872.3,+14.0,064,0120,1567891896
78,0010,0013,0872.1,+13.8,066,0133,1567892196
99,0009,0012,0872.2,+13.9,065,0117,1567892496
74,0009,0012,0872.4,+13.7,066,0127,1567892796
72,0008,0011,0872.0,+13.7,065,0122,1567893096
72,0008,0011,0872.1,+14.0,065,0107,1567893396
72,0015,0021,0872.2,+13.8,066,0122,1567893696
74,0009,0012,0872.1,+13.7,066,0138,1567893996
78,0008,0011,0872.4,+13.6,065,0132,1567894296
72,0009,0012,0872.1,+13.4,066,0123,1567894596
72,0009,0012,0872.2,+13.5,065,0138,1567894896
76,0009,0012,0872.2,+13.6,064,0131,1567895197
72,0011,0015,0872.1,+13.5,065,0109,1567895497
72,0010,0013,0871.8,+13.4,065,0128,1567895797
72,0008,0011,0871.9,+13.2,066,0127,1567896097
72,0008,0011,0872.1,+12.7,068,0127,1567896397
74,0008,0011,0871.8,+13.3,065,0124,1567896696
78,0010,0013,0871.9,+13.0,066,0114,1567896996
72,0008,0011,0872.1,+13.1,066,0112,1567897296
72,0010,0013,0871.9,+13.4,064,0127,1567897596
74,0008,0011,0871.8,+13.1,066,0124,1567897896
76,0010,0013,0871.7,+12.8,066,0152,1567898196
74,0009,0012,0871.9,+12.7,067,0121,1567898496
74,0008,0011,0871.8,+12.9,066,0122,1567898797
72,0008,0011,0871.6,+12.7,067,0129,1567899097
74,0007,0010,0872.0,+13.0,066,0154,1567899397
74,0008,0011,0871.6,+12.8,066,0116,1567899697
74,0008,0011,0871.5,+12.4,068,0126,1567899997
72,0011,0015,0871.6,+12.6,067,0142,1567900297
74,0009,0012,0871.7,+12.4,068,0123,1567900597
74,0010,0013,0871.4,+12.6,067,0134,1567900897
74,0009,0012,0871.5,+12.7,066,0113,1567901197
74,0008,0011,0871.7,+12.1,069,0133,1567901497
76,0008,0011,0871.7,+12.5,067,0132,1567901797
74,0009,0012,0871.5,+12.6,067,0151,1567902097
74,0007,0010,0871.5,+12.5,068,0131,1567902397
74,0007,0010,0871.5,+12.4,068,0130,1567902697
74,0010,0013,0871.5,+12.5,067,0131,1567902997
74,0009,0012,0871.3,+12.2,068,0124,1567903297
74,0008,0011,0871.6,+12.4,068,0136,1567903597
74,0007,0010,0871.6,+12.4,067,0115,1567903897
74,0009,0012,0871.4,+12.2,068,0137,1567904197
74,0011,0015,0871.6,+12.3,067,0117,1567904497
72,0010,0013,0871.4,+12.2,068,0132,1567904797
74,0009,0012,0871.3,+12.3,068,0140,1567905097
78,0008,0011,0871.3,+11.4,070,0108,1567913805
78,0009,0012,0871.7,+12.0,066,0131,1567914105
84,0009,0012,0871.7,+12.4,065,0133,1567914705
78,0009,0012,0871.6,+12.2,065,0120,1567915005
80,0009,0012,0871.6,+12.0,066,0141,1567915305
80,0008,0011,0871.6,+12.0,066,0132,1567915605
82,0006,0008,0871.6,+12.5,064,0150,1567916205
80,0007,0010,0871.6,+12.0,066,0110,1567916505
84,0008,0011,0871.4,+11.9,066,0125,1567916805
76,0006,0008,0871.5,+12.4,065,0151,1567917105
78,0008,0011,0871.1,+12.1,066,0110,1567917405
99,0008,0011,0871.2,+11.8,067,0122,1567917705
76,0012,0016,0871.5,+12.3,066,0129,1567918005
99,0007,0010,0871.3,+12.3,066,0140,1567918605
76,0008,0011,0871.4,+12.3,066,0116,1567918905
99,0007,0010,0871.2,+12.5,065,0130,1567919205
76,0007,0010,0871.2,+12.5,065,0133,1567919505
78,0008,0011,0871.3,+12.3,066,0117,1567919805
76,0010,0013,0871.2,+12.5,066,0108,1567920105
86,0010,0013,0871.4,+13.2,065,0123,1567920405
82,0010,0013,0871.1,+12.7,066,0134,1567920705
78,0005,0007,0871.4,+12.7,066,0131,1567921605
99,0007,0010,0871.3,+12.8,066,0142,1567921905
78,0007,0010,0871.4,+13.0,065,0120,1567922505
80,0008,0011,0871.4,+13.4,065,0121,1567922805
82,0008,0011,0871.2,+13.3,065,0143,1567923105
78,0010,0013,0871.6,+13.8,063,0135,1567923405
78,0018,0024,0871.7,+13.8,062,0121,1567923705
80,0009,0012,0871.6,+13.8,063,0135,1567924005
78,0007,0010,0871.6,+14.4,061,0136,1567924305
80,0009,0012,0871.7,+14.2,061,0134,1567924605
78,0008,0011,0871.8,+14.2,062,0131,1567924905
78,0007,0010,0871.7,+14.5,061,0136,1567925205
76,0008,0011,0871.6,+14.8,059,0112,1567925505
80,0011,0015,0871.5,+15.3,059,0127,1567926105
78,0009,0012,0871.6,+15.4,059,0132,1567926405
74,0011,0015,0871.7,+15.7,058,0126,1567926705
80,0009,0012,0871.6,+15.7,058,0120,1567926813
84,0008,0011,0871.8,+16.3,056,0111,1567927113
74,0011,0015,0871.4,+17.3,052,0126,1567927413
80,0016,0022,0871.4,+17.4,053,0129,1567927714
78,0008,0011,0871.7,+16.8,054,0123,1567928014
78,0008,0011,0871.8,+17.2,053,0132,1567928313
80,0015,0021,0871.9,+17.8,052,0129,1567928613
78,0008,0011,0872.0,+17.5,051,0124,1567928913
78,0010,0013,0871.9,+17.7,052,0115,1567929213
78,0009,0012,0871.9,+17.6,053,0112,1567929513
74,0008,0011,0871.8,+17.7,052,0162,1567929799
72,0008,0011,0872.2,+18.0,052,0132,1567930099
74,0011,0015,0872.1,+18.8,051,0147,1567930399
74,0009,0012,0872.0,+18.7,051,0128,1567930699
76,0009,0012,0871.9,+18.4,053,0123,1567930999
74,0006,0008,0872.1,+18.7,052,0117,1567931299
74,0007,0010,0872.0,+18.9,051,0129,1567931599
76,0012,0016,0871.7,+19.4,049,0117,1567931899
76,0009,0012,0872.0,+19.6,048,0119,1567932199
78,0008,0011,0871.7,+19.4,047,0123,1567932499
78,0011,0015,0871.8,+20.0,046,0142,1567932799
74,0008,0011,0872.1,+19.2,047,0122,1567933099
72,0012,0016,0871.9,+18.6,048,0110,1567933399
80,0008,0011,0872.2,+19.3,047,0127,1567933699
99,0009,0012,0872.1,+19.0,048,0116,1567933999
76,0014,0018,0872.0,+18.7,048,0137,1567934299
74,0008,0011,0872.2,+18.6,049,0122,1567934599
80,0012,0016,0872.0,+18.4,049,0132,1567934899
78,0012,0016,0872.1,+18.7,050,0131,1567935199
80,0010,0013,0872.1,+19.0,050,0145,1567935499
70,0008,0011,0872.1,+18.7,050,0129,1567935799
70,0012,0016,0872.1,+19.5,049,0137,1567936099
72,0011,0015,0872.3,+18.4,051,0136,1567936699
76,0011,0015,0871.9,+20.3,046,0129,1567936999
76,0010,0013,0871.9,+19.9,048,0133,1567937299
74,0010,0013,0871.7,+21.0,045,0147,1567937599
76,0009,0012,0872.1,+20.5,046,0132,1567937899
78,0008,0011,0872.0,+20.6,046,0136,1567938199
78,0009,0012,0871.8,+19.8,046,0126,1567938499
78,0011,0015,0871.8,+20.9,045,0135,1567938799
78,0008,0011,0872.1,+20.5,046,0133,1567939099
80,0013,0017,0871.5,+21.0,043,0119,1567939399
78,0006,0008,0871.5,+21.3,047,0129,1567939699
76,0012,0016,0872.2,+20.8,039,0164,1567939999
78,0009,0012,0871.7,+21.3,044,0131,1567940299
74,0009,0012,0871.8,+20.3,046,0137,1567940599
80,0008,0011,0872.3,+20.0,047,0120,1567940899
78,0013,0017,0872.0,+20.2,045,0113,1567941199
78,0013,0017,0872.0,+20.8,044,0106,1567941499
78,0011,0015,0871.9,+20.3,047,0137,1567941799
76,0009,0012,0872.1,+20.0,047,0132,1567942099
78,0009,0012,0872.3,+20.4,046,0121,1567942399
76,0010,0013,0871.8,+20.9,046,0116,1567942699
76,0009,0012,0872.1,+20.5,044,0153,1567942999
78,0012,0016,0872.0,+21.2,043,0114,1567943299
76,0010,0013,0872.1,+21.3,042,0118,1567943599
78,0008,0011,0871.7,+21.7,042,0128,1567943899
82,0010,0013,0872.1,+20.8,046,0132,1567944199
78,0010,0013,0872.1,+20.5,036,0128,1567944499
76,0008,0011,0872.1,+20.5,042,0122,1567944799
78,0009,0012,0871.7,+20.9,040,0125,1567945099
76,0008,0011,0871.9,+21.1,036,0119,1567945399
78,0008,0011,0872.1,+21.2,037,0130,1567945700
80,0010,0013,0872.2,+20.1,040,0113,1567946000
80,0032,0044,0872.1,+20.8,039,0120,1567946300
84,0045,0060,0872.1,+20.1,043,0139,1567946599
76,0010,0013,0872.1,+20.5,039,0141,1567946899
74,0013,0017,0872.1,+20.2,045,0125,1567947199
76,0008,0011,0872.0,+20.1,046,0136,1567947499
76,0012,0016,0872.0,+19.9,048,0121,1567947799
76,0009,0012,0872.3,+20.1,046,0117,1567948099
76,0007,0010,0872.2,+19.7,048,0133,1567948399
76,0014,0018,0872.2,+20.1,045,0106,1567948699
76,0008,0011,0872.3,+19.7,049,0125,1567948999
74,0007,0010,0871.9,+19.5,049,0130,1567949300
80,0008,0011,0872.5,+19.3,051,0129,1567949600
74,0010,0013,0872.2,+19.3,051,0130,1567949900
99,0008,0011,0872.4,+20.1,042,0139,1567950200
76,0006,0008,0872.2,+19.0,052,0145,1567950500
76,0007,0010,0872.1,+19.5,048,0114,1567950800
99,0008,0011,0871.9,+19.7,048,0132,1567951100
66,0011,0015,0872.3,+20.0,039,0142,1567951399
72,0008,0011,0872.1,+19.1,049,0124,1567951699
64,0007,0010,0871.9,+19.4,045,0124,1567951999
66,0006,0008,0871.9,+19.5,046,0122,1567952299
66,0007,0010,0872.0,+19.1,045,0128,1567952600
64,0007,0010,0872.1,+19.1,045,0125,1567952900
66,0007,0010,0872.2,+19.3,046,0125,1567953200
66,0007,0010,0872.3,+19.2,047,0130,1567953500
64,0006,0008,0872.2,+18.6,051,0136,1567953800
64,0006,0008,0872.0,+19.5,047,0119,1567954100
64,0006,0008,0872.2,+20.1,046,0139,1567954400
64,0007,0010,0872.1,+19.4,047,0136,1567954700
66,0005,0007,0871.8,+20.3,046,0114,1567955000
72,0006,0008,0872.4,+20.0,046,0144,1567955300
72,0007,0010,0871.8,+21.2,041,0146,1567955600
70,0005,0007,0871.8,+20.6,045,0127,1567955900
70,0007,0010,0872.2,+20.0,046,0124,1567956200
66,0006,0008,0872.0,+20.2,045,0117,1567956500
70,0006,0008,0871.9,+20.7,042,0120,1567956800
74,0005,0007,0872.1,+20.9,042,0129,1567957100
61,0005,0007,0872.1,+20.4,044,0135,1567957400
70,0004,0006,0872.2,+19.7,044,0117,1567957700
72,0004,0006,0872.1,+20.2,044,0119,1567958000
70,0011,0015,0872.1,+18.5,047,0129,1567958300
70,0006,0008,0872.1,+18.7,047,0117,1567958600
72,0007,0010,0872.3,+18.7,046,0129,1567958900
66,0005,0007,0872.3,+18.3,047,0111,1567959200
72,0006,0008,0872.4,+18.6,053,0136,1567959500
66,0007,0010,0872.5,+18.9,054,0129,1567959800
66,0008,0011,0872.6,+18.5,056,0111,1567960100
70,0009,0012,0872.3,+18.2,058,0138,1567960400
72,0007,0010,0872.6,+18.2,059,0120,1567960700
66,0012,0016,0872.4,+18.0,058,0153,1567961000
72,0008,0011,0872.3,+17.9,059,0114,1567961300
74,0011,0015,0872.7,+17.7,059,0116,1567961600
74,0009,0012,0872.6,+17.6,060,0153,1567961900
72,0010,0013,0872.6,+17.3,061,0136,1567962200
74,0007,0010,0872.6,+17.5,060,0119,1567962500
70,0008,0011,0872.5,+17.4,061,0139,1567962800
70,0010,0013,0872.7,+17.2,061,0125,1567963100
72,0011,0015,0872.6,+17.2,062,0144,1567963400
70,0009,0012,0872.5,+17.0,063,0113,1567963700
74,0012,0016,0872.6,+17.6,061,0126,1567964000
70,0007,0010,0872.6,+16.7,064,0106,1567964300
70,0007,0010,0872.5,+16.9,063,0118,1567964600
70,0009,0012,0872.7,+17.0,063,0129,1567964900
70,0009,0012,0872.8,+17.0,062,0124,1567965200
70,0010,0013,0872.6,+16.7,063,0116,1567965500
74,0008,0011,0873.1,+16.6,064,0133,1567965800
72,0005,0007,0873.1,+16.7,063,0136,1567966100
72,0007,0010,0872.7,+16.9,061,0134,1567966400
72,0007,0010,0872.8,+16.5,063,0128,1567966700
74,0006,0008,0872.9,+16.4,064,0113,1567967000
74,0021,0028,0873.2,+16.3,064,0126,1567967300
72,0013,0017,0872.8,+17.2,062,0122,1567967600
72,0011,0015,0872.8,+16.5,064,0130,1567967900
74,0008,0011,0873.1,+16.7,063,0107,1567968200
72,0008,0011,0873.0,+16.1,065,0125,1567968500
72,0009,0012,0873.1,+16.2,065,0117,1567968800
72,0008,0011,0872.8,+16.0,066,0143,1567969100
72,0010,0013,0873.1,+15.8,067,0131,1567969400
74,0007,0010,0873.1,+15.7,068,0128,1567969700
74,0009,0012,0873.1,+15.6,068,0120,1567970000
72,0007,0010,0873.1,+15.8,066,0121,1567970300
74,0009,0012,0873.2,+15.8,066,0143,1567970600
72,0010,0013,0873.0,+15.6,066,0138,1567970900
72,0006,0008,0872.9,+15.5,067,0126,1567971200
74,0011,0015,0872.9,+15.5,066,0118,1567971500
72,0009,0012,0872.9,+15.5,067,0131,1567971800
72,0005,0007,0873.0,+15.7,066,0122,1567972100
72,0006,0008,0872.7,+15.6,065,0125,1567972400
72,0006,0008,0872.8,+15.6,065,0138,1567972700
72,0008,0011,0872.9,+15.5,065,0139,1567973002
72,0009,0012,0872.8,+15.6,065,0136,1567973300
76,0007,0010,0873.0,+15.4,066,0141,1567973600
72,0007,0010,0873.1,+15.6,065,0115,1567973900
72,0007,0010,0872.8,+15.3,065,0151,1567974200
72,0010,0013,0872.8,+15.6,064,0123,1567974500
72,0006,0008,0873.1,+15.5,064,0120,1567974800
76,0007,0010,0873.2,+15.1,065,0108,1567975100
72,0006,0008,0872.9,+14.7,066,0145,1567975400
72,0005,0007,0873.0,+14.9,065,0133,1567975700
72,0006,0008,0873.1,+14.9,066,0124,1567976000
72,0012,0016,0873.0,+14.8,066,0121,1567976300
74,0006,0008,0873.2,+14.9,066,0115,1567976900
72,0005,0007,0872.8,+15.1,066,0119,1567977200
72,0006,0008,0872.8,+14.8,066,0123,1567977500
72,0007,0010,0872.7,+15.0,067,0123,1567977800
72,0006,0008,0872.7,+15.0,067,0125,1567978100
72,0007,0010,0872.5,+14.6,069,0131,1567978400
72,0011,0015,0872.7,+14.7,069,0104,1567978700
72,0005,0007,0872.6,+15.0,066,0126,1567979000
72,0010,0013,0872.6,+14.7,068,0112,1567979300
72,0006,0008,0872.8,+14.4,068,0120,1567979600
72,0008,0011,0872.6,+14.3,068,0126,1567979900
72,0006,0008,0872.7,+14.5,067,0147,1567980200
72,0007,0010,0872.8,+14.0,069,0152,1567980500
72,0007,0010,0872.7,+14.1,068,0117,1567980800
72,0007,0010,0872.5,+14.2,067,0127,1567981100
72,0007,0010,0872.8,+13.8,067,0134,1567981400
72,0006,0008,0872.7,+13.5,069,0128,1567981700
72,0007,0010,0872.5,+13.7,068,0106,1567982000
72,0008,0011,0872.8,+14.4,067,0142,1567982300
72,0005,0007,0872.8,+13.8,069,0130,1567982600
72,0005,0007,0872.6,+14.3,067,0131,1567982900
74,0014,0018,0872.3,+13.6,068,0122,1567983200
72,0008,0011,0872.6,+13.6,069,0111,1567983500
78,0004,0006,0872.7,+13.9,068,0130,1567983800
72,0005,0007,0872.3,+13.7,068,0121,1567984100
72,0006,0008,0872.7,+13.4,069,0110,1567984400
72,0007,0010,0872.4,+13.9,067,0122,1567984700
72,0008,0011,0872.5,+13.3,069,0118,1567985000
72,0005,0007,0872.4,+13.7,068,0143,1567985300
72,0006,0008,0872.5,+12.9,071,0149,1567985600
74,0005,0007,0872.4,+13.3,069,0124,1567985900
72,0010,0013,0871.9,+13.1,069,0114,1567986200
74,0007,0010,0872.0,+13.1,069,0123,1567986500
72,0006,0008,0872.1,+13.4,068,0114,1567986800
74,0007,0010,0871.8,+12.9,070,0149,1567987100
74,0007,0010,0871.9,+13.1,069,0126,1567987400
72,0007,0010,0871.7,+13.3,068,0123,1567987700
72,0007,0010,0871.9,+12.7,070,0142,1567988000
74,0008,0011,0871.8,+12.5,071,0119,1567988300
72,0009,0012,0871.6,+13.2,068,0145,1567988600
72,0006,0008,0871.8,+12.4,071,0124,1567988900
72,0008,0011,0871.6,+12.6,070,0129,1567989200
74,0007,0010,0871.6,+12.7,070,0131,1567989500
74,0004,0006,0871.6,+13.4,066,0139,1567989800
72,0006,0008,0871.6,+12.9,068,0119,1567990100
74,0007,0010,0871.7,+12.9,069,0114,1567990400
72,0006,0008,0871.9,+12.6,070,0133,1567990700
72,0006,0008,0871.7,+13.0,069,0107,1567991000
74,0006,0008,0871.6,+12.3,072,0139,1567991300
74,0009,0012,0871.6,+12.4,071,0120,1567991600
74,0006,0008,0871.5,+12.9,070,0128,1567991900
74,0007,0010,0871.4,+13.3,068,0122,1567992200
74,0006,0008,0871.6,+12.9,069,0125,1567992500
72,0006,0008,0871.3,+12.7,070,0111,1567992800
74,0008,0011,0871.3,+13.1,070,0133,1567993100
78,0007,0010,0871.6,+13.0,069,0113,1567993400
72,0008,0011,0871.5,+12.6,071,0108,1567993700
72,0009,0012,0871.4,+12.2,072,0124,1567994000
72,0008,0011,0871.3,+13.1,068,0108,1567994300
76,0008,0011,0871.3,+12.6,072,0174,1568000596
76,0009,0012,0871.3,+12.5,072,0122,1568000895
72,0006,0008,0871.3,+12.8,070,0139,1568001195
78,0026,0036,0871.4,+13.2,067,0127,1568001495
74,0008,0011,0871.3,+12.5,071,0127,1568001795
74,0011,0015,0871.3,+12.7,070,0109,1568002095
78,0009,0012,0871.3,+12.5,070,0142,1568002395
76,0007,0010,0871.2,+12.4,070,0121,1568002695
74,0006,0008,0871.5,+12.0,071,0125,1568002995
78,0007,0010,0871.4,+12.3,070,0138,1568003296
76,0006,0008,0871.1,+12.0,071,0126,1568003596
76,0006,0008,0871.1,+12.1,070,0128,1568003896
76,0005,0007,0871.4,+11.8,072,0131,1568004196
76,0007,0010,0871.2,+11.8,071,0125,1568004496
78,0007,0010,0871.4,+11.9,071,0126,1568004796
74,0007,0010,0870.9,+11.7,072,0116,1568005096
76,0006,0008,0871.1,+11.6,073,0122,1568005396
76,0007,0010,0871.4,+11.8,072,0123,1568005695
72,0007,0010,0871.4,+11.8,072,0154,1568005996
76,0006,0008,0871.5,+11.9,072,0120,1568006295
76,0007,0010,0871.0,+12.0,071,0114,1568006596
76,0008,0011,0871.1,+11.7,073,0128,1568006896
76,0008,0011,0871.2,+11.8,072,0112,1568007196
74,0007,0010,0871.0,+12.0,072,0126,1568007496
74,0007,0010,0871.0,+12.0,073,0135,1568007796
76,0006,0008,0870.9,+12.8,071,0109,1568008096
74,0009,0012,0871.0,+12.1,072,0104,1568008396
76,0008,0011,0870.9,+12.3,071,0119,1568008696
74,0009,0012,0871.0,+12.0,073,0126,1568008996
74,0008,0011,0870.9,+12.1,073,0128,1568009296
76,0011,0015,0871.3,+12.3,072,0106,1568009596
76,0008,0011,0871.0,+12.4,071,0153,1568009896
76,0010,0013,0871.5,+12.3,073,0135,1568010196
78,0007,0010,0870.9,+12.5,072,0134,1568010496
76,0010,0013,0871.3,+12.6,071,0129,1568010796
74,0007,0010,0871.3,+12.6,071,0103,1568011096
70,0008,0011,0871.1,+13.1,070,0137,1568011396
78,0007,0010,0871.1,+13.0,071,0136,1568011696
76,0006,0008,0870.9,+14.1,066,0129,1568012296
78,0006,0008,0870.9,+15.0,063,0113,1568012596
78,0007,0010,0871.0,+14.2,064,0116,1568012896
76,0006,0008,0870.9,+14.6,064,0138,1568013196
76,0009,0012,0871.0,+15.5,061,0137,1568013496
76,0007,0010,0870.7,+15.7,061,0139,1568013796
76,0008,0011,0870.7,+16.1,060,0141,1568014096
76,0006,0008,0870.7,+16.5,058,0124,1568014396
76,0006,0008,0870.6,+16.1,059,0125,1568014696
74,0005,0007,0870.9,+16.4,060,0151,1568014996
74,0010,0013,0870.8,+16.2,062,0114,1568015296
78,0007,0010,0870.9,+16.7,060,0084,1568015774
78,0009,0012,0870.8,+17.0,058,0138,1568016072
78,0007,0010,0870.9,+17.1,058,0111,1568016372
78,0009,0012,0871.1,+16.8,060,0114,1568016672
78,0006,0008,0871.1,+16.5,061,0110,1568016972
78,0011,0015,0870.9,+16.7,061,0153,1568017272
78,0006,0008,0870.8,+17.4,058,0119,1568017572
76,0005,0007,0871.1,+17.3,059,0120,1568017872
76,0006,0008,0870.7,+18.0,057,0117,1568018172
76,0007,0010,0870.4,+18.2,055,0137,1568018472
76,0006,0008,0870.6,+17.5,058,0115,1568018772
76,0007,0010,0870.7,+17.7,057,0140,1568019072
76,0007,0010,0870.9,+18.1,057,0107,1568019372
76,0006,0008,0870.7,+17.8,058,0121,1568019672
76,0009,0012,0870.2,+18.2,058,0143,1568019972
76,0006,0008,0870.2,+18.9,056,0138,1568020272
76,0005,0007,0870.6,+18.5,055,0131,1568020572
74,0005,0007,0870.6,+18.8,055,0119,1568020872
74,0006,0008,0870.3,+19.5,054,0134,1568021172
76,0007,0010,0870.2,+19.5,054,0125,1568021472
74,0007,0010,0870.3,+19.8,052,0111,1568021772
76,0006,0008,0870.2,+19.9,053,0115,1568022072
76,0005,0007,0870.3,+19.4,053,0101,1568022672
74,0005,0007,0870.5,+19.9,051,0157,1568022972
76,0007,0010,0870.3,+19.5,052,0116,1568023272
74,0006,0008,0870.6,+18.5,054,0113,1568023572
76,0008,0011,0870.5,+18.8,053,0126,1568023872
74,0005,0007,0870.6,+18.7,053,0123,1568024172
78,0006,0008,0870.3,+19.2,051,0135,1568024472
76,0005,0007,0870.4,+18.8,053,0135,1568024772
78,0006,0008,0870.5,+19.1,052,0129,1568025072
72,0008,0011,0870.5,+19.2,052,0130,1568025372
74,0007,0010,0870.4,+19.1,051,0128,1568025672
74,0005,0007,0870.7,+18.0,054,0143,1568026272
76,0006,0008,0870.4,+18.5,054,0124,1568026572
74,0007,0010,0870.6,+18.8,052,0114,1568026872
74,0005,0007,0870.5,+19.1,054,0129,1568027172
74,0004,0006,0870.4,+19.1,051,0138,1568027472
74,0006,0008,0870.2,+19.3,051,0121,1568027772
76,0004,0006,0870.1,+19.0,051,0149,1568028072
74,0005,0007,0870.2,+19.0,052,0148,1568028372
72,0009,0012,0870.2,+19.0,052,0124,1568028672
74,0005,0007,0870.2,+18.9,052,0133,1568028972
72,0005,0007,0870.2,+18.6,053,0139,1568029272
74,0005,0007,0869.9,+19.2,051,0130,1568029572
76,0006,0008,0869.9,+19.0,051,0143,1568030172
76,0004,0006,0870.0,+19.4,050,0146,1568030472
76,0008,0011,0869.8,+20.2,049,0115,1568030772
76,0013,0017,0869.8,+20.0,049,0137,1568031072
76,0006,0008,0869.6,+19.2,051,0126,1568031372
76,0005,0007,0869.7,+19.5,052,0117,1568031672
74,0010,0013,0869.7,+19.6,050,0143,1568031972
76,0007,0010,0869.8,+19.5,050,0119,1568032272
76,0005,0007,0869.9,+19.4,052,0116,1568032572
74,0006,0008,0869.8,+19.2,053,0122,1568032872
74,0005,0007,0870.0,+19.4,052,0137,1568033172
76,0005,0007,0869.9,+19.2,052,0103,1568033472
76,0006,0008,0869.8,+19.3,052,0121,1568033772
76,0005,0007,0869.6,+20.0,051,0127,1568034072
74,0005,0007,0869.4,+19.7,049,0134,1568034372
76,0004,0006,0869.7,+20.0,050,0122,1568034672
76,0005,0007,0869.5,+19.8,049,0128,1568034972
76,0005,0007,0869.4,+19.8,050,0109,1568035272
76,0007,0010,0869.4,+19.9,054,0121,1568035572
76,0009,0012,0869.6,+19.3,054,0105,1568035872
74,0007,0010,0869.6,+19.7,051,0125,1568036172
74,0005,0007,0869.8,+20.0,052,0129,1568036472
72,0010,0013,0869.4,+19.8,051,0141,1568036772
74,0006,0008,0869.6,+19.4,054,0120,1568037072
76,0004,0006,0869.5,+19.8,050,0112,1568037372
74,0005,0007,0869.4,+19.7,049,0131,1568037672
72,0004,0006,0869.4,+19.2,052,0119,1568037972
72,0004,0006,0869.7,+19.6,048,0115,1568038272
72,0005,0007,0869.7,+19.5,050,0132,1568038572
72,0009,0012,0869.7,+19.5,054,0124,1568038872
70,0005,0007,0869.6,+19.1,057,0138,1568039172
72,0004,0006,0869.6,+19.3,055,0131,1568039472
80,0004,0006,0869.6,+19.0,051,0138,1568040072
74,0004,0006,0869.5,+19.4,049,0123,1568040372
72,0004,0006,0869.8,+19.7,053,0132,1568040972
78,0004,0006,0869.6,+19.8,048,0136,1568041272
76,0009,0012,0869.7,+19.1,055,0108,1568041572
74,0006,0008,0869.9,+18.8,054,0133,1568041872
74,0005,0007,0869.6,+19.1,051,0130,1568042172
74,0008,0011,0869.9,+18.7,058,0134,1568042472
74,0006,0008,0869.7,+18.7,056,0128,1568042772
74,0004,0006,0869.6,+17.6,057,0123,1568043072
76,0004,0006,0869.6,+18.0,059,0146,1568043372
72,0004,0006,0869.8,+17.8,058,0134,1568043672
74,0004,0006,0869.7,+17.8,062,0126,1568043972
74,0004,0006,0869.9,+17.5,059,0117,1568044272
78,0003,0005,0869.6,+17.6,057,0119,1568044572
76,0004,0006,0869.9,+17.1,058,0129,1568044872
78,0004,0006,0869.7,+17.2,058,0118,1568045172
76,0006,0008,0869.5,+16.8,059,0133,1568045472
76,0004,0006,0869.9,+16.6,063,0132,1568045772
99,0004,0006,0869.9,+16.6,062,0145,1568046072
76,0006,0008,0869.7,+16.4,060,0126,1568046372
76,0005,0007,0870.1,+16.8,057,0133,1568046672
76,0016,0022,0870.0,+16.3,057,0124,1568046972
78,0004,0006,0870.1,+16.6,051,0131,1568047272
76,0003,0005,0869.9,+16.4,056,0137,1568047572
76,0008,0011,0870.1,+16.3,049,0099,1568047872
76,0005,0007,0869.8,+16.1,050,0140,1568048172
74,0004,0006,0869.7,+15.8,050,0134,1568048472
78,0003,0005,0870.0,+15.9,051,0115,1568048772
82,0003,0005,0869.9,+15.4,051,0119,1568049072
78,0003,0005,0869.7,+15.3,053,0115,1568049372
80,0004,0006,0870.1,+15.1,052,0132,1568049672
80,0008,0011,0869.8,+14.8,054,0130,1568049972
82,0009,0012,0870.3,+14.8,055,0108,1568050572
82,0004,0006,0870.2,+14.5,057,0129,1568050872
99,0005,0007,0870.1,+14.9,054,0137,1568051172
82,0003,0005,0870.0,+15.4,053,0149,1568051472
82,0003,0005,0870.1,+14.8,055,0136,1568051772
82,0003,0005,0870.3,+15.0,050,0105,1568052072
80,0004,0006,0870.5,+14.8,054,0134,1568052372
82,0004,0006,0870.3,+14.8,054,0143,1568052672
82,0004,0006,0870.7,+14.9,053,0121,1568052972
82,0003,0005,0870.2,+14.6,053,0129,1568053272
80,0003,0005,0870.0,+15.4,051,0125,1568053572
82,0003,0005,0870.5,+14.8,050,0120,1568053873
80,0004,0006,0870.3,+14.8,050,0129,1568054172
80,0004,0006,0870.8,+14.5,052,0132,1568054472
80,0004,0006,0870.8,+14.5,054,0127,1568054772
80,0003,0005,0870.3,+14.7,053,0132,1568055072
99,0003,0005,0870.6,+14.3,053,0126,1568055372
78,0005,0007,0870.8,+14.1,055,0140,1568055672
78,0002,0003,0870.5,+14.2,055,0127,1568055972
78,0003,0005,0870.7,+14.3,052,0126,1568056272
78,0003,0005,0870.5,+14.3,053,0120,1568056572
76,0005,0007,0870.5,+14.4,053,0119,1568056872
78,0003,0005,0870.6,+14.3,054,0121,1568057173
78,0003,0005,0870.6,+14.1,056,0149,1568057473
78,0004,0006,0870.8,+14.1,055,0129,1568057773
76,0005,0007,0870.6,+14.3,055,0120,1568058073
78,0004,0006,0870.4,+14.8,052,0143,1568058373
78,0005,0007,0870.4,+14.2,053,0121,1568058673
78,0004,0006,0870.6,+14.1,055,0118,1568058973
76,0006,0008,0870.4,+14.7,052,0114,1568059272
80,0004,0006,0870.4,+14.2,055,0140,1568059572
76,0004,0006,0870.6,+14.1,056,0130,1568059872
78,0005,0007,0870.7,+14.6,054,0121,1568060172
78,0006,0008,0870.8,+14.5,055,0128,1568060472
78,0004,0006,0870.3,+14.7,055,0129,1568060773
76,0004,0006,0870.5,+14.2,057,0126,1568061073
78,0006,0008,0870.4,+14.1,058,0128,1568061373
76,0006,0008,0870.8,+14.0,058,0114,1568061673
78,0008,0011,0870.8,+14.1,059,0134,1568061973
78,0006,0008,0870.7,+13.6,059,0131,1568062273
78,0004,0006,0870.9,+14.1,057,0107,1568062573
78,0005,0007,0869.7,+14.3,060,0126,1568094131
78,0006,0008,0869.7,+14.2,061,0151,1568094431
78,0005,0007,0869.8,+14.7,059,0135,1568094731
78,0006,0008,0869.9,+14.6,060,0129,1568095031
78,0005,0007,0869.8,+15.0,057,0149,1568095331
80,0010,0013,0870.0,+15.0,057,0127,1568095631
76,0005,0007,0869.8,+14.8,059,0140,1568095931
76,0006,0008,0869.7,+14.8,059,0137,1568096231
74,0008,0011,0870.0,+15.0,060,0130,1568096531
74,0012,0016,0870.2,+15.5,056,0099,1568096831
76,0005,0007,0870.0,+15.7,053,0102,1568097131
76,0004,0006,0870.1,+15.8,053,0127,1568097431
76,0006,0008,0870.1,+15.8,056,0121,1568097731
76,0004,0006,0870.2,+16.2,051,0119,1568098031
76,0005,0007,0870.3,+16.2,054,0133,1568098331
76,0004,0006,0870.3,+16.4,053,0104,1568098631
76,0005,0007,0870.1,+16.7,052,0132,1568098931
74,0006,0008,0870.0,+16.2,054,0127,1568099231
76,0009,0012,0870.2,+16.4,052,0126,1568099531
76,0005,0007,0870.2,+17.1,049,0126,1568099831
74,0005,0007,0870.1,+17.4,051,0136,1568100131
74,0008,0011,0870.2,+17.7,047,0128,1568100431
76,0004,0006,0870.3,+17.7,050,0123,1568100731
76,0006,0008,0870.3,+18.0,048,0129,1568101031
74,0006,0008,0870.4,+18.1,050,0116,1568101331
74,0016,0022,0870.7,+18.0,047,0131,1568101631
76,0005,0007,0870.7,+18.3,047,0117,1568101931
76,0005,0007,0870.4,+18.5,046,0107,1568102231
76,0004,0006,0870.2,+18.3,047,0144,1568102531
74,0005,0007,0870.5,+18.3,048,0109,1568102831
70,0005,0007,0870.3,+18.6,046,0115,1568103131
76,0004,0006,0870.3,+19.4,044,0119,1568103431
66,0006,0008,0870.4,+19.5,046,0132,1568103731
70,0005,0007,0870.5,+18.5,045,0128,1568104031
70,0006,0008,0870.7,+19.4,042,0119,1568104331
74,0008,0011,0870.9,+18.5,047,0119,1568104631
70,0005,0007,0870.5,+19.3,046,0147,1568104931
72,0006,0008,0870.4,+18.9,045,0129,1568105231
70,0005,0007,0870.7,+18.8,045,0128,1568105531
72,0007,0010,0870.5,+18.7,047,0123,1568105831
72,0005,0007,0870.7,+19.2,046,0121,1568106131
74,0006,0008,0870.9,+18.5,047,0140,1568106431
72,0004,0006,0870.6,+18.8,044,0114,1568106731
70,0004,0006,0870.7,+18.6,046,0126,1568107031
70,0005,0007,0870.7,+19.5,044,0108,1568107331
66,0005,0007,0870.6,+19.2,044,0105,1568107631
72,0005,0007,0870.6,+18.4,047,0145,1568107933
66,0005,0007,0870.9,+17.9,046,0138,1568108231
70,0005,0007,0870.9,+17.6,048,0128,1568108531
74,0005,0007,0871.0,+18.2,046,0118,1568108831
74,0003,0005,0870.8,+18.4,047,0132,1568109131
70,0008,0011,0871.3,+19.2,044,0107,1568109431
66,0005,0007,0871.2,+18.3,048,0132,1568109731
72,0005,0007,0871.1,+18.1,047,0148,1568110031
72,0004,0006,0870.9,+18.9,047,0129,1568110331
70,0005,0007,0871.4,+18.3,048,0104,1568110631
70,0006,0008,0870.9,+18.1,049,0127,1568110931
72,0006,0008,0871.1,+18.3,051,0116,1568111231
66,0005,0007,0870.9,+18.4,049,0134,1568111531
72,0007,0010,0871.0,+19.0,050,0140,1568111831
70,0006,0008,0871.0,+18.5,047,0123,1568112131
70,0009,0012,0871.2,+18.5,048,0123,1568112431
72,0004,0006,0870.7,+18.8,047,0132,1568112731
70,0005,0007,0870.8,+19.3,046,0132,1568113031
66,0004,0006,0870.7,+19.9,044,0125,1568113331
70,0005,0007,0871.0,+20.5,044,0129,1568113631
66,0006,0008,0870.9,+20.9,043,0131,1568113931
70,0005,0007,0871.0,+20.2,041,0140,1568114231
66,0010,0013,0871.3,+20.9,041,0104,1568114531
66,0004,0006,0871.1,+20.5,044,0121,1568114831
72,0003,0005,0871.1,+19.9,042,0128,1568115131
70,0007,0010,0870.9,+19.6,046,0124,1568115731
61,0010,0013,0871.2,+18.9,046,0123,1568116031
66,0005,0007,0871.5,+18.7,046,0124,1568116331
64,0010,0013,0871.3,+19.3,046,0128,1568116631
66,0005,0007,0871.2,+18.6,048,0106,1568116931
70,0007,0010,0871.1,+18.9,046,0107,1568117531
70,0005,0007,0871.3,+19.5,045,0119,1568117831
66,0007,0010,0871.1,+19.0,048,0135,1568118131
70,0005,0007,0871.1,+18.7,048,0113,1568118431
64,0004,0006,0871.1,+18.5,044,0133,1568118731
66,0006,0008,0871.1,+19.4,042,0136,1568119031
64,0005,0007,0871.2,+18.6,043,0137,1568119331
70,0006,0008,0871.0,+19.0,043,0133,1568119931
66,0003,0005,0871.3,+18.6,044,0124,1568120231
64,0004,0006,0871.0,+18.5,043,0108,1568120531
66,0004,0006,0871.3,+18.6,040,0122,1568120831
70,0004,0006,0871.0,+18.7,042,0126,1568121131
70,0005,0007,0870.9,+18.4,039,0119,1568121431
72,0003,0005,0871.0,+18.6,042,0119,1568121731
70,0004,0006,0871.0,+19.0,042,0129,1568122031
72,0004,0006,0871.2,+18.6,043,0130,1568122331
72,0004,0006,0870.9,+18.5,043,0128,1568122631
70,0006,0008,0870.9,+18.5,044,0142,1568122931
74,0007,0010,0871.1,+18.7,043,0132,1568123231
72,0004,0006,0870.9,+19.2,043,0134,1568123531
66,0006,0008,0871.0,+18.5,045,0119,1568123831
70,0003,0005,0871.0,+18.6,044,0141,1568124131
66,0004,0006,0870.9,+18.9,045,0123,1568124431
70,0004,0006,0871.2,+18.6,044,0120,1568124731
70,0003,0005,0871.1,+18.5,044,0118,1568125031
72,0004,0006,0871.1,+18.3,045,0118,1568125331
70,0006,0008,0871.2,+19.0,044,0124,1568125631
66,0003,0005,0871.1,+18.3,045,0106,1568125931
66,0005,0007,0870.9,+18.2,044,0125,1568126231
99,0004,0006,0870.9,+18.3,043,0124,1568126531
66,0003,0005,0870.9,+18.4,043,0127,1568126831
76,0007,0010,0871.0,+18.1,044,0122,1568127131
78,0004,0006,0870.9,+18.0,046,0144,1568127431
76,0003,0005,0871.2,+18.4,042,0143,1568127731
76,0003,0005,0871.3,+18.6,042,0110,1568128031
76,0004,0006,0871.1,+19.0,038,0113,1568128631
76,0004,0006,0871.0,+19.4,040,0138,1568128931
76,0003,0005,0871.1,+19.9,039,0123,1568129231
76,0004,0006,0870.8,+18.9,042,0110,1568129531
76,0006,0008,0871.1,+20.2,039,0125,1568129831
76,0004,0006,0871.1,+18.5,044,0106,1568130431
76,0003,0005,0871.3,+19.2,044,0127,1568130731
78,0003,0005,0871.1,+18.7,043,0109,1568131031
78,0003,0005,0871.5,+17.6,044,0104,1568131331
78,0003,0005,0871.4,+17.9,043,0127,1568131631
78,0004,0006,0871.4,+17.5,045,0119,1568131931
80,0003,0005,0871.3,+17.4,046,0125,1568132231
80,0004,0006,0871.7,+17.7,045,0116,1568132531
78,0006,0008,0871.3,+16.5,052,0111,1568132831
82,0004,0006,0871.7,+16.7,051,0116,1568133131
78,0006,0008,0871.4,+16.6,052,0111,1568133431
78,0003,0005,0871.5,+16.0,053,0121,1568133731
80,0003,0005,0871.6,+16.7,052,0118,1568134031
78,0003,0005,0871.3,+15.7,055,0130,1568134331
78,0006,0008,0871.5,+15.8,052,0101,1568134631
78,0004,0006,0871.5,+15.6,054,0133,1568134931
80,0005,0007,0871.5,+15.2,056,0130,1568135231
80,0004,0006,0871.6,+15.3,055,0115,1568135531
80,0005,0007,0871.4,+15.4,055,0124,1568135831
80,0004,0006,0871.6,+15.4,055,0129,1568136131
80,0006,0008,0871.6,+15.3,055,0143,1568136431
80,0005,0007,0871.8,+15.0,056,0121,1568136731
80,0005,0007,0872.0,+14.8,057,0136,1568137031
80,0004,0006,0871.8,+14.9,056,0121,1568137331
80,0008,0011,0872.0,+15.0,056,0125,1568137631
80,0005,0007,0872.1,+14.8,056,0130,1568137931
80,0010,0013,0871.7,+14.6,057,0125,1568138231
80,0005,0007,0872.2,+15.4,055,0133,1568138531
80,0004,0006,0872.3,+14.6,056,0131,1568138831
78,0004,0006,0872.0,+14.3,058,0128,1568139131
80,0008,0011,0872.2,+14.4,057,0127,1568139431
80,0004,0006,0872.1,+14.2,057,0122,1568139731
82,0004,0006,0872.1,+14.8,055,0116,1568140031
80,0003,0005,0871.9,+14.7,055,0121,1568140331
80,0003,0005,0872.4,+14.2,054,0124,1568140631
80,0003,0005,0872.3,+14.6,054,0123,1568140931
80,0005,0007,0872.3,+14.4,054,0125,1568141231
82,0004,0006,0872.2,+14.5,053,0145,1568141531
82,0004,0006,0872.1,+14.3,054,0146,1568141831
80,0003,0005,0872.4,+14.5,053,0142,1568142131
82,0004,0006,0872.4,+14.5,054,0127,1568142431
82,0007,0010,0872.2,+14.3,054,0142,1568143031
80,0003,0005,0872.4,+13.9,055,0130,1568143331
82,0003,0005,0872.3,+14.1,055,0129,1568143631
82,0004,0006,0872.4,+13.7,056,0127,1568143931
80,0003,0005,0872.3,+13.8,056,0121,1568144231
82,0004,0006,0872.1,+14.0,055,0118,1568144531
84,0003,0005,0872.1,+13.8,055,0122,1568144831
82,0004,0006,0872.3,+13.6,056,0119,1568145131
82,0003,0005,0872.3,+13.6,057,0151,1568145431
82,0006,0008,0872.4,+13.5,056,0132,1568145731
80,0005,0007,0872.4,+13.7,055,0140,1568146031
82,0003,0005,0872.4,+13.7,055,0129,1568146331
82,0005,0007,0872.4,+13.9,055,0127,1568146631
82,0005,0007,0872.7,+13.8,055,0137,1568146931
82,0004,0006,0872.3,+13.6,056,0130,1568147531
82,0005,0007,0872.2,+13.3,057,0112,1568147831
82,0006,0008,0872.4,+13.1,056,0120,1568148131
82,0008,0011,0872.5,+13.5,055,0148,1568148431
82,0003,0005,0872.3,+13.6,054,0131,1568148731
84,0004,0006,0872.6,+13.0,057,0119,1568149031
82,0004,0006,0872.6,+12.9,056,0138,1568149331
82,0003,0005,0872.5,+13.1,055,0122,1568149631
82,0003,0005,0872.5,+13.7,055,0104,1568149931
80,0005,0007,0872.5,+13.2,056,0149,1568150231
82,0004,0006,0872.6,+12.9,056,0121,1568150531
82,0005,0007,0872.6,+12.6,056,0137,1568150831
82,0005,0007,0872.4,+12.8,056,0142,1568151131
82,0005,0007,0872.1,+12.2,062,0150,1568176022
82,0006,0008,0872.4,+12.7,059,0117,1568176622
82,0006,0008,0872.5,+12.2,062,0124,1568176922
82,0007,0010,0872.4,+11.9,063,0156,1568177222
82,0004,0006,0872.6,+12.6,060,0118,1568177522
80,0009,0012,0872.4,+11.9,064,0101,1568177822
76,0007,0010,0872.2,+12.3,061,0138,1568178122
76,0005,0007,0872.6,+12.1,062,0123,1568178422
82,0005,0007,0872.4,+12.2,060,0149,1568179022
82,0003,0005,0872.4,+12.7,055,0114,1568179322
82,0004,0006,0872.5,+12.8,054,0132,1568179922
80,0005,0007,0872.5,+13.3,050,0123,1568180222
82,0006,0008,0872.4,+13.3,050,0135,1568180522
84,0007,0010,0872.6,+13.4,049,0133,1568181122
82,0005,0007,0872.3,+13.3,052,0113,1568181422
84,0004,0006,0872.6,+13.7,050,0124,1568182022
82,0005,0007,0872.4,+13.3,052,0122,1568182322
82,0005,0007,0872.6,+13.2,051,0119,1568182622
82,0009,0012,0872.8,+13.5,048,0114,1568183222
82,0004,0006,0873.1,+14.1,047,0139,1568184722
82,0004,0006,0873.0,+14.5,046,0131,1568185622
82,0005,0007,0873.0,+15.0,048,0110,1568185922
80,0006,0008,0873.0,+15.2,050,0135,1568186522
80,0006,0008,0873.0,+16.2,045,0139,1568187422
80,0009,0012,0872.7,+16.1,043,0128,1568187722
80,0005,0007,0873.0,+16.6,042,0139,1568188322
78,0007,0010,0873.3,+17.2,037,0146,1568189222
78,0004,0006,0873.3,+17.6,039,0122,1568190422
76,0005,0007,0873.5,+18.3,040,0129,1568191622
78,0006,0008,0873.6,+18.7,046,0126,1568192222
78,0010,0013,0873.3,+19.4,044,0139,1568192822
76,0005,0007,0873.8,+20.0,042,0140,1568193422
78,0004,0006,0873.5,+20.8,039,0136,1568193722
78,0011,0015,0873.5,+19.8,043,0134,1568194022
76,0008,0011,0873.5,+20.3,043,0139,1568194322
76,0005,0007,0873.7,+20.4,044,0135,1568194622
78,0014,0018,0873.5,+21.2,042,0123,1568195222
76,0007,0010,0874.0,+20.6,043,0124,1568195522
78,0007,0010,0873.7,+19.4,044,0130,1568195822
78,0005,0007,0873.7,+19.4,045,0128,1568196122
76,0006,0008,0873.8,+19.1,048,0107,1568196422
78,0006,0008,0873.7,+19.2,048,0135,1568196722
78,0010,0013,0873.6,+20.2,047,0115,1568197022
78,0006,0008,0873.9,+19.2,047,0120,1568197322
78,0010,0013,0874.0,+18.6,048,0134,1568197622
76,0003,0005,0873.6,+19.1,046,0127,1568197922
78,0005,0007,0873.9,+18.9,047,0132,1568198222
74,0005,0007,0874.0,+18.5,048,0122,1568199122
72,0010,0013,0874.2,+18.5,049,0114,1568199722
74,0007,0010,0873.9,+18.4,049,0117,1568200022
82,0008,0011,0873.9,+18.9,049,0122,1568200622
78,0005,0007,0874.2,+18.2,052,0110,1568200922
78,0004,0006,0874.1,+18.2,052,0128,1568201222
78,0007,0010,0874.0,+18.3,049,0137,1568201522
80,0011,0015,0874.1,+18.0,052,0116,1568201822
80,0011,0015,0874.3,+18.1,050,0133,1568202422
80,0007,0010,0874.2,+17.7,052,0133,1568202722
80,0004,0006,0873.9,+17.9,054,0134,1568203022
78,0006,0008,0874.2,+18.1,053,0130,1568203322
78,0007,0010,0874.0,+18.3,055,0120,1568203622
80,0004,0006,0874.2,+18.8,050,0136,1568203922
80,0005,0007,0874.3,+18.2,053,0122,1568204222
80,0005,0007,0874.4,+18.2,052,0127,1568204522
80,0006,0008,0874.2,+17.9,053,0115,1568204822
80,0005,0007,0874.2,+18.3,052,0128,1568205122
80,0008,0011,0874.3,+17.6,054,0130,1568205422
82,0005,0007,0874.4,+17.3,055,0131,1568205722
82,0005,0007,0874.4,+17.8,055,0115,1568206022
82,0005,0007,0874.3,+17.6,057,0119,1568206322
82,0005,0007,0874.2,+17.9,052,0136,1568206622
82,0006,0008,0874.5,+17.4,052,0130,1568206922
82,0005,0007,0874.4,+17.4,055,0122,1568207222
82,0005,0007,0874.1,+18.1,053,0117,1568207522
82,0004,0006,0874.3,+17.4,055,0126,1568207822
84,0006,0008,0874.6,+17.4,053,0138,1568208422
80,0007,0010,0874.3,+17.2,052,0131,1568208722
80,0005,0007,0874.3,+17.6,051,0134,1568209022
80,0005,0007,0874.4,+17.2,055,0107,1568209322
80,0009,0012,0874.4,+17.4,054,0136,1568209622
82,0005,0007,0874.4,+17.1,056,0108,1568209922
80,0005,0007,0874.4,+17.5,056,0118,1568210522
80,0006,0008,0874.2,+17.3,055,0114,1568210822
80,0009,0012,0874.7,+17.1,058,0117,1568211422
80,0008,0011,0874.3,+17.3,057,0126,1568211722
80,0005,0007,0874.7,+17.6,056,0120,1568212023
80,0005,0007,0874.4,+17.2,058,0142,1568212323
80,0007,0010,0874.7,+17.1,057,0139,1568212623
82,0006,0008,0874.2,+16.9,059,0112,1568212923
82,0005,0007,0874.4,+17.1,057,0129,1568213222
84,0005,0007,0874.5,+17.1,059,0130,1568213522
76,0005,0007,0874.4,+17.0,059,0152,1568213822
78,0006,0008,0874.7,+17.1,058,0144,1568214122
74,0006,0008,0874.6,+17.3,057,0122,1568214422
76,0004,0006,0874.6,+16.8,059,0129,1568214722
78,0005,0007,0874.5,+16.6,060,0113,1568215022
78,0006,0008,0874.6,+16.7,059,0143,1568215322
76,0006,0008,0874.8,+16.7,059,0136,1568215623
76,0008,0011,0874.9,+16.3,058,0131,1568215923
76,0006,0008,0874.7,+16.7,058,0120,1568216223
76,0005,0007,0874.7,+16.7,059,0127,1568216523
76,0004,0006,0874.9,+16.4,060,0142,1568216823
76,0007,0010,0874.6,+16.2,062,0120,1568217123
76,0006,0008,0874.6,+16.1,061,0113,1568217425
76,0007,0010,0874.8,+15.9,063,0123,1568217723
76,0006,0008,0874.9,+16.0,061,0141,1568218023
76,0005,0007,0874.7,+16.1,062,0126,1568218323
78,0004,0006,0874.9,+15.9,061,0111,1568218623
76,0007,0010,0874.8,+16.0,059,0145,1568218922
80,0006,0008,0874.7,+15.8,060,0132,1568219223
76,0005,0007,0874.8,+15.7,059,0113,1568219523
76,0006,0008,0874.7,+15.3,060,0110,1568219823
74,0005,0007,0874.6,+15.4,060,0138,1568220123
76,0007,0010,0874.6,+15.4,058,0122,1568220423
76,0005,0007,0874.6,+15.3,058,0116,1568220723
76,0008,0011,0874.9,+14.7,059,0145,1568221023
76,0005,0007,0874.8,+14.8,058,0153,1568221623
76,0004,0006,0875.1,+14.7,057,0154,1568221923
72,0005,0007,0875.0,+15.1,057,0135,1568222523
76,0010,0013,0874.9,+14.6,057,0131,1568222823
76,0008,0011,0875.5,+14.5,058,0119,1568223123
74,0005,0007,0875.4,+14.6,058,0116,1568223423
74,0007,0010,0875.5,+14.5,058,0151,1568223723
74,0005,0007,0875.3,+15.1,058,0140,1568224023
74,0006,0008,0875.2,+14.6,058,0125,1568224323
74,0011,0015,0875.5,+14.5,059,0115,1568224623
74,0006,0008,0875.4,+14.5,060,0146,1568224923
80,0008,0011,0875.6,+14.5,059,0131,1568225223
76,0004,0006,0875.6,+14.3,060,0126,1568225523
76,0004,0006,0875.7,+14.6,059,0123,1568225823
74,0004,0006,0875.6,+14.2,060,0115,1568226123
78,0004,0006,0875.5,+14.4,059,0126,1568226423
74,0006,0008,0875.7,+14.0,061,0118,1568226723
74,0009,0012,0875.8,+14.2,061,0115,1568227023
74,0006,0008,0875.7,+13.7,062,0112,1568227623
76,0006,0008,0875.5,+14.1,061,0125,1568227923
74,0005,0007,0875.5,+14.0,062,0145,1568228223
74,0010,0013,0875.5,+14.1,061,0115,1568228823
74,0007,0010,0876.1,+13.9,063,0120,1568229123
74,0006,0008,0875.9,+13.9,062,0108,1568229423
76,0006,0008,0875.6,+13.4,065,0125,1568229723
74,0006,0008,0875.8,+13.6,064,0117,1568230323
74,0006,0008,0875.7,+13.6,064,0126,1568230623
74,0005,0007,0875.8,+13.5,064,0121,1568230923
74,0006,0008,0875.8,+13.6,064,0142,1568231223
74,0005,0007,0876.0,+13.8,064,0099,1568231523
76,0005,0007,0875.6,+13.8,064,0129,1568231823
74,0005,0007,0875.6,+14.2,063,0135,1568232123
74,0005,0007,0875.7,+13.8,064,0121,1568232423
72,0006,0008,0875.6,+14.0,064,0126,1568232723
74,0010,0013,0875.6,+14.2,063,0126,1568233023
74,0006,0008,0875.7,+13.7,065,0159,1568233323
74,0004,0006,0875.6,+14.2,064,0124,1568233623
74,0007,0010,0875.6,+14.2,065,0130,1568233923
74,0005,0007,0875.5,+14.1,066,0128,1568234523
74,0011,0015,0875.9,+14.3,066,0126,1568234823
74,0006,0008,0875.6,+14.6,064,0109,1568235123
76,0005,0007,0875.6,+13.9,066,0111,1568235423
74,0006,0008,0875.5,+14.1,065,0141,1568235723
74,0006,0008,0875.4,+14.0,066,0140,1568236023
74,0006,0008,0875.6,+13.9,066,0118,1568236323
74,0006,0008,0875.5,+14.1,065,0118,1568236623
74,0006,0008,0875.5,+14.1,065,0139,1568236923
74,0007,0010,0875.3,+13.6,067,0124,1568237223
74,0008,0011,0875.4,+14.5,062,0135,1568237823
74,0005,0007,0875.6,+13.7,066,0127,1568238123
74,0010,0013,0875.4,+13.5,067,0115,1568238423
76,0006,0008,0875.4,+14.1,064,0137,1568238723
74,0006,0008,0875.4,+13.5,066,0118,1568239023
76,0009,0012,0875.4,+13.3,067,0113,1568239323
74,0011,0015,0875.3,+13.2,067,0120,1568239623
76,0008,0011,0875.6,+13.4,066,0138,1568239923
76,0010,0013,0875.6,+13.7,065,0136,1568240223
74,0006,0008,0875.3,+13.5,066,0134,1568240523
74,0011,0015,0875.5,+13.3,065,0130,1568240823
74,0010,0013,0875.6,+13.9,064,0115,1568241123
74,0009,0012,0875.5,+13.8,065,0130,1568241423
76,0005,0007,0875.3,+12.9,067,0137,1568241723
74,0007,0010,0875.4,+13.3,066,0117,1568242023
76,0008,0011,0875.1,+13.1,066,0127,1568242323
76,0010,0013,0875.2,+12.9,067,0136,1568242623
76,0006,0008,0875.1,+13.1,066,0139,1568242923
76,0006,0008,0875.5,+12.8,068,0128,1568243223
76,0004,0006,0875.1,+13.3,066,0135,1568243523
74,0007,0010,0875.0,+13.1,068,0117,1568243823
74,0006,0008,0875.1,+13.8,065,0124,1568244123
74,0007,0010,0875.3,+13.5,067,0141,1568244423
74,0007,0010,0874.9,+13.8,066,0120,1568244723
74,0007,0010,0875.0,+13.6,067,0110,1568245023
74,0006,0008,0874.9,+13.6,067,0118,1568245323
74,0013,0017,0874.8,+14.6,062,0122,1568245623
74,0006,0008,0874.9,+14.0,063,0131,1568245923
74,0008,0011,0875.0,+13.9,064,0117,1568246223
74,0005,0007,0874.7,+13.8,062,0117,1568246523
74,0008,0011,0874.8,+14.0,062,0128,1568246823
74,0004,0006,0874.8,+14.0,061,0141,1568247123
74,0006,0008,0875.0,+12.4,061,0156,1568266255
74,0004,0006,0875.2,+12.8,058,0125,1568266554
72,0003,0005,0875.1,+13.0,059,0140,1568266854
72,0005,0007,0875.1,+13.0,059,0134,1568267154
70,0004,0006,0875.2,+12.9,059,0130,1568267454
72,0004,0006,0875.2,+12.9,058,0119,1568267754
70,0004,0006,0875.4,+12.8,060,0148,1568268054
74,0006,0008,0875.3,+12.9,060,0125,1568268354
74,0007,0010,0875.4,+12.9,062,0121,1568268654
74,0005,0007,0875.2,+13.1,059,0126,1568268954
72,0005,0007,0875.1,+13.1,061,0120,1568269254
72,0005,0007,0875.5,+13.2,060,0125,1568269555
78,0004,0006,0875.6,+13.3,056,0135,1568269855
74,0003,0005,0875.3,+13.5,057,0118,1568270155
64,0005,0007,0875.7,+13.4,055,0125,1568270455
72,0004,0006,0875.7,+13.4,054,0134,1568270755
72,0003,0005,0875.7,+13.5,054,0151,1568271055
72,0004,0006,0875.5,+13.7,051,0118,1568271355
76,0003,0005,0875.7,+13.9,049,0120,1568271657
72,0002,0003,0875.6,+14.0,052,0115,1568271955
74,0003,0005,0875.9,+14.7,049,0120,1568272554
72,0008,0011,0875.8,+14.7,049,0122,1568272854
74,0014,0018,0876.1,+14.8,050,0121,1568273155
74,0004,0006,0876.0,+14.7,052,0109,1568273455
72,0006,0008,0876.0,+15.0,052,0127,1568273755
70,0004,0006,0876.0,+15.0,051,0123,1568274055
66,0007,0010,0875.9,+15.2,052,0135,1568274355
74,0005,0007,0875.9,+15.1,051,0144,1568274655
74,0004,0006,0875.9,+15.1,050,0138,1568274955
72,0005,0007,0875.9,+15.2,052,0106,1568275255
74,0004,0006,0876.1,+15.3,052,0132,1568275555
74,0005,0007,0876.4,+15.1,054,0111,1568275855
74,0008,0011,0876.1,+15.4,051,0126,1568276155
78,0003,0005,0876.0,+15.3,052,0098,1568276455
74,0007,0010,0876.2,+15.4,051,0131,1568276755
72,0004,0006,0876.4,+15.4,054,0122,1568277055
66,0005,0007,0876.1,+15.4,053,0133,1568277355
66,0003,0005,0876.2,+15.8,053,0109,1568277655
70,0007,0010,0876.2,+16.0,053,0104,1568277955
70,0004,0006,0876.2,+15.7,053,0133,1568278255
72,0004,0006,0876.0,+15.9,053,0132,1568278855
70,0003,0005,0876.2,+16.6,050,0119,1568279155
66,0005,0007,0876.2,+16.1,053,0119,1568279455
66,0005,0007,0876.4,+16.5,051,0149,1568279755
66,0010,0013,0876.4,+17.0,050,0108,1568280055
70,0008,0011,0876.4,+17.3,050,0139,1568280355
64,0004,0006,0876.7,+17.2,049,0127,1568281255
70,0007,0010,0876.7,+16.3,052,0143,1568281555
72,0007,0010,0876.7,+16.8,052,0146,1568281855
70,0004,0006,0876.8,+16.1,054,0131,1568282155
70,0004,0006,0876.3,+16.3,053,0133,1568282455
66,0005,0007,0876.7,+15.9,053,0133,1568282755
74,0004,0006,0876.7,+16.3,053,0141,1568283055
70,0006,0008,0876.7,+16.2,053,0120,1568283355
72,0003,0005,0876.6,+16.8,051,0119,1568283655
64,0006,0008,0876.8,+16.8,053,0134,1568283955
76,0007,0010,0876.8,+17.3,052,0142,1568284255
70,0008,0011,0877.1,+16.7,050,0127,1568284555
66,0003,0005,0876.7,+16.9,051,0122,1568284855
64,0004,0006,0876.7,+17.6,050,0108,1568285155
64,0006,0008,0876.8,+17.0,050,0139,1568285455
66,0003,0005,0876.8,+16.6,049,0126,1568285755
72,0007,0010,0876.6,+17.1,050,0107,1568286055
72,0005,0007,0876.7,+17.4,049,0125,1568286355
70,0008,0011,0877.0,+18.0,050,0125,1568286655
74,0005,0007,0876.7,+17.7,047,0129,1568287555
72,0004,0006,0876.9,+17.4,048,0136,1568287855
70,0011,0015,0876.6,+17.5,049,0132,1568288155
72,0007,0010,0876.6,+18.3,047,0118,1568288455
72,0004,0006,0876.4,+19.2,044,0134,1568288755
66,0005,0007,0876.8,+17.8,048,0126,1568289055
76,0005,0007,0876.5,+17.7,048,0131,1568289355
72,0008,0011,0876.6,+17.2,054,0137,1568289955
72,0006,0008,0876.9,+17.0,051,0135,1568290255
70,0005,0007,0876.8,+17.2,053,0121,1568290555
72,0005,0007,0876.9,+17.0,052,0125,1568290855
70,0004,0006,0876.5,+17.5,051,0137,1568291155
70,0004,0006,0876.7,+16.9,052,0121,1568291455
74,0004,0006,0876.7,+17.1,050,0108,1568291755
70,0006,0008,0876.7,+17.3,051,0122,1568292055
72,0006,0008,0877.0,+17.1,052,0108,1568292355
70,0004,0006,0876.7,+17.3,050,0136,1568292655
72,0010,0013,0876.7,+17.5,049,0128,1568292955
70,0006,0008,0876.7,+17.2,052,0133,1568293255
59,0005,0007,0876.8,+16.8,054,0123,1568293555
66,0005,0007,0876.6,+16.8,055,0144,1568293855
66,0005,0007,0876.6,+16.8,054,0113,1568294155
64,0005,0007,0876.8,+16.6,054,0113,1568294455
72,0006,0008,0876.8,+16.4,056,0129,1568294755
72,0006,0008,0876.6,+16.7,055,0130,1568295055
70,0005,0007,0876.9,+16.6,056,0124,1568295355
72,0004,0006,0876.6,+16.1,057,0130,1568295655
72,0007,0010,0876.6,+15.9,058,0133,1568295955
76,0005,0007,0876.6,+16.0,058,0139,1568296255
74,0011,0015,0876.6,+16.3,057,0121,1568296855
70,0007,0010,0876.6,+16.0,058,0116,1568297155
66,0010,0013,0876.6,+15.8,060,0140,1568297455
64,0005,0007,0876.7,+15.9,059,0123,1568297755
66,0008,0011,0876.7,+16.5,057,0120,1568298055
66,0008,0011,0876.7,+16.2,057,0125,1568298355
74,0005,0007,0876.7,+15.9,059,0118,1568298655
72,0010,0013,0877.1,+15.9,060,0129,1568298955
66,0007,0010,0876.9,+15.9,057,0124,1568299255
74,0010,0013,0876.9,+15.6,058,0116,1568299555
76,0010,0013,0876.7,+15.9,057,0132,1568299855
76,0009,0012,0876.9,+16.1,057,0133,1568300155
76,0007,0010,0876.9,+15.3,058,0136,1568300455
76,0007,0010,0876.8,+17.3,056,0132,1568300755
82,0007,0010,0876.9,+15.5,059,0145,1568301055
76,0008,0011,0877.1,+15.4,059,0113,1568301355
78,0008,0011,0876.9,+15.9,057,0124,1568301655
76,0004,0006,0877.1,+15.5,057,0129,1568301955
76,0008,0011,0876.8,+15.2,057,0134,1568302255
76,0009,0012,0876.9,+15.4,058,0122,1568302555
78,0006,0008,0876.8,+15.2,057,0107,1568302855
78,0004,0006,0877.2,+15.4,058,0118,1568303155
78,0007,0010,0876.9,+15.1,058,0111,1568303455
78,0005,0007,0876.8,+15.5,057,0131,1568303755
80,0010,0013,0876.9,+15.4,056,0132,1568304055
80,0005,0007,0877.0,+15.2,058,0104,1568304355
78,0006,0008,0877.0,+14.9,060,0139,1568304655
80,0010,0013,0876.8,+14.8,060,0124,1568304955
80,0010,0013,0877.2,+15.1,059,0121,1568305255
80,0007,0010,0877.1,+15.0,059,0136,1568305555
80,0006,0008,0877.4,+15.2,058,0129,1568305855
80,0009,0012,0877.1,+14.9,060,0137,1568306155
80,0014,0018,0876.8,+14.8,060,0113,1568306455
80,0006,0008,0877.1,+14.7,060,0111,1568306755
80,0007,0010,0877.1,+15.0,057,0150,1568307055
80,0007,0010,0877.3,+14.7,059,0140,1568307355
80,0009,0012,0876.9,+14.7,059,0128,1568307655
82,0009,0012,0877.0,+14.9,059,0134,1568307955
82,0008,0011,0877.0,+14.5,060,0122,1568308255
82,0009,0012,0877.0,+14.5,061,0125,1568308555
80,0007,0010,0877.3,+14.6,059,0134,1568308855
82,0009,0012,0877.1,+14.6,059,0150,1568309155
78,0009,0012,0877.1,+14.4,060,0113,1568309455
80,0008,0011,0877.0,+14.9,059,0112,1568309755
80,0011,0015,0877.5,+14.3,060,0116,1568310055
80,0008,0011,0877.3,+14.3,060,0130,1568310355
99,0012,0016,0877.5,+14.1,060,0136,1568310655
99,0013,0017,0877.7,+14.0,063,0128,1568310955
80,0011,0015,0877.6,+14.1,061,0129,1568311255
80,0012,0016,0877.3,+14.2,060,0108,1568311555
80,0012,0016,0877.3,+14.3,060,0152,1568311855
82,0014,0018,0877.2,+14.2,061,0127,1568312155
80,0014,0018,0877.3,+14.2,062,0135,1568312455
80,0017,0023,0877.2,+14.0,060,0114,1568312755
80,0022,0029,0877.8,+14.0,060,0115,1568313055
82,0015,0021,0877.6,+13.9,059,0129,1568313355
80,0016,0022,0877.6,+13.8,060,0137,1568313655
82,0016,0022,0877.8,+14.0,059,0132,1568313955
82,0018,0024,0877.6,+14.1,059,0132,1568314255
82,0017,0023,0877.9,+13.9,060,0133,1568314555
80,0011,0015,0877.8,+14.1,060,0138,1568314855
82,0013,0017,0877.6,+14.3,060,0142,1568315155
82,0009,0012,0877.8,+14.0,062,0134,1568315455
84,0008,0011,0877.3,+14.2,061,0109,1568315755
80,0008,0011,0877.5,+14.1,062,0122,1568316055
80,0009,0012,0877.6,+14.2,061,0119,1568316355
82,0009,0012,0877.4,+14.3,062,0127,1568316655
82,0010,0013,0877.5,+14.1,062,0104,1568316955
80,0011,0015,0877.5,+14.1,060,0133,1568317255
82,0014,0018,0877.4,+14.2,060,0147,1568317555
82,0009,0012,0877.4,+14.1,061,0135,1568317855
82,0013,0017,0877.4,+14.1,060,0129,1568318155
82,0010,0013,0877.4,+14.5,058,0122,1568318455
82,0009,0012,0877.5,+14.2,059,0124,1568318755
82,0009,0012,0877.5,+14.2,060,0109,1568319055
82,0011,0015,0877.8,+14.4,060,0102,1568319355
82,0014,0018,0877.8,+14.4,060,0132,1568319655
82,0012,0016,0877.7,+14.4,061,0118,1568319955
82,0017,0023,0877.4,+14.3,061,0119,1568320255
82,0011,0015,0877.3,+14.1,061,0142,1568320555
80,0012,0016,0877.4,+14.3,059,0113,1568320855
82,0012,0016,0877.3,+14.6,059,0126,1568321155
82,0013,0017,0877.4,+14.2,062,0099,1568321455
82,0016,0022,0877.7,+14.3,061,0146,1568321755
82,0014,0018,0877.4,+14.2,062,0129,1568322055
82,0016,0022,0877.3,+14.1,062,0104,1568322355
84,0012,0016,0877.2,+14.1,062,0099,1568322655
82,0013,0017,0877.6,+14.4,059,0121,1568322955
80,0014,0018,0877.5,+14.3,060,0139,1568323255
82,0013,0017,0877.4,+14.3,060,0114,1568323555
82,0016,0022,0877.4,+14.1,062,0142,1568323855
82,0014,0018,0877.4,+15.2,059,0111,1568324155
84,0012,0016,0877.4,+14.7,060,0112,1568324455
82,0013,0017,0877.5,+14.2,063,0113,1568324755
82,0012,0016,0877.4,+14.1,062,0110,1568325055
82,0009,0012,0877.6,+14.4,061,0121,1568325355
82,0016,0022,0877.5,+14.4,060,0146,1568325655
82,0013,0017,0877.8,+14.5,058,0114,1568325955
82,0013,0017,0877.5,+14.1,061,0133,1568326255
82,0013,0017,0877.4,+14.3,059,0110,1568326555
82,0012,0016,0877.4,+14.1,061,0112,1568326855
80,0013,0017,0877.4,+14.3,060,0120,1568327155
80,0013,0017,0877.5,+14.3,058,0111,1568327455
82,0013,0017,0877.4,+14.3,059,0136,1568327755
82,0012,0016,0877.4,+14.2,059,0129,1568328055
80,0007,0010,0877.3,+12.4,050,0126,1568352423
78,0005,0007,0876.9,+12.7,050,0122,1568352723
76,0006,0008,0877.1,+13.1,047,0126,1568353023
76,0005,0007,0877.3,+13.0,048,0134,1568353323
80,0007,0010,0877.2,+12.9,049,0119,1568353623
76,0005,0007,0877.3,+12.9,049,0139,1568353923
80,0004,0006,0877.3,+12.8,049,0109,1568354223
74,0006,0008,0877.1,+12.8,049,0129,1568354523
76,0007,0010,0877.6,+12.7,049,0123,1568354823
76,0007,0010,0877.5,+12.9,047,0123,1568355123
74,0007,0010,0877.5,+13.1,048,0121,1568355423
74,0006,0008,0877.8,+13.2,048,0130,1568355723
78,0006,0008,0877.5,+13.0,049,0142,1568356023
70,0007,0010,0877.6,+13.1,048,0111,1568356323
72,0006,0008,0877.5,+13.1,047,0135,1568356623
76,0007,0010,0877.5,+13.2,048,0128,1568356923
74,0005,0007,0877.6,+12.9,048,0124,1568357223
70,0007,0010,0877.7,+13.1,047,0137,1568357523
74,0009,0012,0877.7,+13.1,048,0137,1568357823
74,0007,0010,0878.0,+13.1,048,0131,1568358123
74,0008,0011,0877.6,+13.9,049,0112,1568358423
76,0007,0010,0878.0,+13.3,047,0108,1568358723
74,0019,0026,0877.4,+13.3,046,0140,1568359023
78,0010,0013,0878.0,+13.4,046,0118,1568359323
74,0010,0013,0878.0,+13.3,047,0137,1568359624
76,0006,0008,0878.2,+13.4,046,0122,1568359923
76,0008,0011,0877.9,+14.1,045,0128,1568360223
72,0008,0011,0878.7,+13.7,046,0133,1568360523
74,0005,0007,0877.9,+13.8,047,0110,1568360823
74,0006,0008,0877.9,+13.9,045,0133,1568361123
74,0008,0011,0878.0,+13.8,045,0123,1568361423
72,0006,0008,0877.9,+13.8,045,0126,1568361723
72,0007,0010,0877.8,+14.1,046,0151,1568362023
76,0007,0010,0878.2,+13.9,044,0114,1568362323
76,0006,0008,0878.1,+14.1,044,0125,1568362623
80,0008,0011,0877.8,+13.9,046,0129,1568362923
78,0007,0010,0877.8,+13.7,045,0127,1568363223
78,0008,0011,0878.1,+13.7,046,0138,1568363523
78,0008,0011,0877.9,+14.1,043,0139,1568363823
76,0007,0010,0878.2,+13.9,045,0132,1568364123
78,0006,0008,0877.6,+14.2,043,0112,1568364423
74,0009,0012,0878.0,+14.7,043,0132,1568364723
74,0009,0012,0878.1,+15.1,042,0117,1568365023
80,0012,0016,0877.9,+15.7,041,0123,1568365323
80,0008,0011,0877.6,+16.2,040,0127,1568365623
76,0007,0010,0878.3,+16.8,038,0128,1568365923
76,0011,0015,0878.7,+16.5,040,0133,1568366223
82,0006,0008,0877.8,+16.1,040,0140,1568366523
78,0005,0007,0877.8,+16.0,040,0120,1568366823
82,0008,0011,0877.8,+16.5,038,0135,1568367123
78,0011,0015,0877.9,+16.4,038,0116,1568367423
78,0006,0008,0877.9,+16.6,038,0136,1568367723
76,0009,0012,0877.4,+16.9,038,0131,1568368023
78,0008,0011,0877.9,+16.8,037,0145,1568368323
76,0007,0010,0877.5,+17.0,036,0124,1568368623
78,0006,0008,0877.6,+17.3,036,0133,1568368923
78,0007,0010,0877.8,+17.8,037,0127,1568369223
76,0007,0010,0878.0,+17.2,037,0136,1568369523
78,0005,0007,0877.9,+17.6,036,0163,1568369823
76,0008,0011,0877.2,+17.5,036,0132,1568370123
76,0005,0007,0877.3,+17.7,035,0112,1568370423
76,0006,0008,0877.8,+17.4,037,0130,1568370723
78,0008,0011,0877.6,+17.4,036,0129,1568371023
99,0016,0022,0877.5,+18.9,035,0111,1568371323
74,0008,0011,0877.5,+18.1,034,0121,1568371623
72,0007,0010,0877.9,+18.4,035,0138,1568371923
61,0008,0011,0877.8,+18.1,035,0146,1568372223
72,0007,0010,0877.9,+18.0,035,0115,1568372523
72,0008,0011,0877.5,+18.4,035,0114,1568372823
78,0005,0007,0877.9,+17.9,035,0138,1568373123
99,0005,0007,0877.6,+18.8,035,0143,1568373423
78,0006,0008,0877.4,+19.1,033,0117,1568373723
76,0008,0011,0877.3,+18.8,034,0104,1568374023
76,0008,0011,0877.8,+19.2,033,0145,1568374323
82,0009,0012,0877.6,+19.5,034,0113,1568374623
76,0006,0008,0877.6,+19.5,033,0126,1568374923
76,0011,0015,0877.5,+19.0,032,0106,1568375223
74,0008,0011,0877.9,+18.7,032,0128,1568375523
86,0007,0010,0877.4,+18.9,033,0126,1568375823
72,0008,0011,0877.6,+20.0,031,0124,1568376123
78,0011,0015,0877.5,+19.4,032,0115,1568376423
88,0008,0011,0878.0,+18.5,034,0106,1568376723
70,0006,0008,0877.7,+18.5,034,0139,1568377023
78,0013,0017,0877.7,+18.1,033,0135,1568377323
76,0006,0008,0877.3,+18.1,033,0133,1568377624
76,0006,0008,0877.5,+18.2,034,0130,1568377924
74,0006,0008,0877.5,+19.0,032,0132,1568378224
66,0009,0012,0877.6,+17.7,034,0115,1568378524
72,0005,0007,0877.5,+18.3,034,0146,1568378824
72,0012,0016,0877.7,+18.2,034,0131,1568379124
82,0007,0010,0877.5,+17.7,037,0149,1568379424
80,0009,0012,0877.5,+17.7,036,0114,1568379723
82,0006,0008,0877.5,+17.7,035,0112,1568380323
99,0011,0015,0877.9,+17.9,034,0145,1568380623
82,0010,0013,0877.7,+17.8,038,0129,1568380923
80,0014,0018,0877.5,+18.5,033,0147,1568381224
82,0006,0008,0877.3,+17.8,035,0135,1568381524
82,0005,0007,0877.4,+18.4,035,0127,1568381824
80,0007,0010,0877.5,+18.2,034,0149,1568382124
78,0009,0012,0877.3,+18.4,035,0126,1568382424
80,0008,0011,0877.7,+19.1,034,0127,1568382724
80,0007,0010,0877.2,+18.0,034,0118,1568383024
80,0006,0008,0877.6,+18.3,034,0128,1568383324
78,0007,0010,0877.6,+18.3,034,0107,1568383624
78,0008,0011,0877.3,+17.7,036,0112,1568383924
80,0011,0015,0877.4,+17.5,037,0136,1568384224
78,0007,0010,0877.3,+17.7,037,0106,1568384523
78,0010,0013,0877.3,+18.4,034,0145,1568384824
78,0012,0016,0877.3,+17.5,036,0116,1568385124
99,0009,0012,0877.4,+18.1,036,0119,1568385424
78,0006,0008,0877.1,+18.0,036,0116,1568385724
76,0009,0012,0877.4,+18.7,033,0131,1568386024
78,0010,0013,0877.6,+17.8,034,0131,1568386324
76,0010,0013,0877.4,+18.5,034,0145,1568386924
80,0007,0010,0877.3,+19.1,033,0139,1568387224
84,0010,0013,0877.5,+19.1,033,0126,1568387524
86,0012,0016,0877.1,+18.8,033,0127,1568387824
84,0011,0015,0877.2,+19.1,032,0126,1568388424
80,0010,0013,0877.2,+19.1,032,0138,1568388724
84,0008,0011,0877.5,+17.9,033,0126,1568389024
82,0013,0017,0877.3,+17.6,033,0131,1568389324
82,0011,0015,0877.2,+17.6,033,0120,1568389624
80,0009,0012,0877.3,+17.7,034,0141,1568389924
82,0010,0013,0877.4,+17.1,035,0144,1568390224
80,0010,0013,0877.4,+16.9,036,0113,1568390524
99,0012,0016,0877.6,+16.7,035,0121,1568390824
82,0009,0012,0877.8,+16.6,035,0134,1568391124
84,0014,0018,0877.6,+16.3,037,0133,1568391424
99,0018,0024,0877.6,+16.4,038,0131,1568391724
82,0010,0013,0877.6,+16.1,038,0140,1568392024
88,0011,0015,0877.6,+15.7,039,0130,1568392324
80,0009,0012,0877.5,+16.0,036,0128,1568392625
84,0014,0018,0877.4,+16.0,037,0110,1568392924
88,0039,0053,0877.8,+15.8,039,0124,1568393224
78,0022,0029,0878.0,+15.8,037,0113,1568393524
80,0022,0029,0878.1,+15.8,036,0135,1568393824
82,0010,0013,0877.6,+15.5,038,0136,1568394124
84,0011,0015,0877.7,+15.4,038,0145,1568394424
99,0020,0027,0877.5,+15.5,038,0131,1568394724
66,0040,0054,0877.6,+15.7,036,0125,1568395324
84,0016,0022,0877.6,+15.6,036,0130,1568396224
76,0012,0016,0877.9,+15.5,036,0128,1568396524
86,0022,0029,0877.8,+15.6,036,0118,1568396824
88,0014,0018,0877.6,+15.6,036,0134,1568397124
86,0022,0029,0878.0,+16.1,036,0139,1568397724
82,0012,0016,0877.8,+15.6,037,0123,1568398024
88,0014,0018,0877.8,+15.6,036,0134,1568398324
82,0014,0018,0877.7,+15.6,036,0127,1568398624
80,0016,0022,0877.7,+15.5,037,0127,1568398924
86,0016,0022,0878.0,+15.5,037,0118,1568399224
84,0012,0016,0877.9,+15.5,037,0113,1568399524
90,0011,0015,0878.2,+15.6,037,0134,1568400124
99,0014,0018,0877.9,+15.6,037,0125,1568400424
88,0011,0015,0878.0,+15.5,038,0119,1568400724
82,0011,0015,0877.7,+15.6,036,0128,1568401324
80,0013,0017,0878.1,+15.5,036,0103,1568401624
76,0009,0012,0878.1,+15.6,035,0144,1568401924
80,0009,0012,0878.0,+15.8,037,0132,1568402224
78,0013,0017,0878.0,+15.6,035,0128,1568402524
74,0016,0022,0877.8,+15.7,034,0132,1568402824
76,0014,0018,0877.9,+15.8,033,0135,1568403124
99,0010,0013,0877.8,+15.6,034,0112,1568403424
82,0010,0013,0877.9,+15.4,036,0115,1568403724
80,0014,0018,0877.8,+15.7,032,0119,1568404024
99,0010,0013,0877.9,+15.6,034,0124,1568404324
78,0013,0017,0878.1,+15.6,034,0129,1568404624
78,0012,0016,0878.2,+15.6,034,0130,1568404924
78,0012,0016,0877.9,+15.2,037,0123,1568405224
74,0010,0013,0877.8,+15.4,036,0117,1568405524
80,0008,0011,0878.3,+15.5,035,0110,1568405824
80,0012,0016,0877.9,+15.5,036,0149,1568406124
80,0010,0013,0878.1,+15.5,035,0128,1568406424
76,0009,0012,0878.1,+15.5,037,0125,1568406724
74,0017,0023,0877.8,+15.7,035,0123,1568407024
76,0011,0015,0877.8,+15.6,035,0118,1568407324
78,0010,0013,0877.9,+15.7,036,0128,1568407624
70,0013,0017,0878.1,+15.5,036,0140,1568407924
76,0016,0022,0877.6,+15.1,037,0112,1568408224
74,0015,0021,0877.7,+15.3,036,0106,1568408524
66,0012,0016,0877.8,+15.4,036,0131,1568408824
74,0014,0018,0877.5,+15.3,038,0123,1568409124
76,0008,0011,0877.5,+15.4,036,0150,1568409424
76,0014,0018,0877.6,+15.3,036,0124,1568409724
76,0014,0018,0877.6,+15.3,037,0116,1568410024
76,0010,0013,0878.0,+15.3,036,0142,1568410324
99,0015,0021,0877.7,+15.2,037,0124,1568410624
80,0010,0013,0877.6,+15.3,037,0126,1568410924
78,0012,0016,0877.6,+15.3,036,0122,1568411224
74,0016,0022,0877.5,+15.2,036,0136,1568411524
78,0009,0012,0877.4,+15.2,037,0123,1568411824
78,0008,0011,0876.8,+14.1,045,0150,1568436789
84,0009,0012,0877.5,+19.1,038,0090,1568449958
84,0007,0010,0877.4,+19.2,038,0148,1568450258
84,0011,0015,0877.5,+19.6,035,0128,1568450558
82,0007,0010,0877.6,+19.5,037,0115,1568450858
84,0012,0016,0877.5,+19.4,038,0140,1568451158
82,0009,0012,0877.3,+19.0,037,0137,1568451458
84,0008,0011,0877.3,+18.9,039,0129,1568451758
80,0007,0010,0877.3,+19.4,040,0137,1568452058
86,0008,0011,0877.6,+19.2,039,0124,1568452358
86,0007,0010,0877.4,+18.3,041,0144,1568452658
84,0011,0015,0877.5,+19.0,038,0129,1568452958
84,0007,0010,0877.5,+18.9,037,0134,1568453258
82,0008,0011,0877.3,+18.1,038,0114,1568453558
86,0006,0008,0877.4,+18.4,041,0116,1568453858
86,0008,0011,0877.6,+18.7,040,0128,1568454158
82,0008,0011,0877.5,+18.8,039,0118,1568454458
78,0010,0013,0877.3,+19.3,038,0106,1568454758
82,0007,0010,0877.6,+19.4,040,0115,1568455058
82,0008,0011,0877.3,+20.1,038,0141,1568455358
82,0008,0011,0877.3,+19.9,038,0129,1568455658
74,0006,0008,0877.2,+19.5,040,0130,1568455958
76,0011,0015,0877.5,+20.7,038,0130,1568456258
78,0006,0008,0877.5,+19.8,040,0127,1568456558
99,0010,0013,0877.3,+20.2,037,0116,1568456858
74,0006,0008,0877.5,+21.0,035,0118,1568457158
74,0008,0011,0877.7,+20.2,035,0130,1568457458
72,0007,0010,0877.9,+19.9,036,0114,1568457758
74,0012,0016,0877.8,+20.4,035,0114,1568458058
99,0008,0011,0877.5,+20.1,039,0130,1568458358
74,0008,0011,0877.7,+19.6,036,0120,1568458658
76,0005,0007,0877.4,+21.1,036,0115,1568458958
76,0006,0008,0877.4,+20.7,032,0139,1568459258
72,0006,0008,0877.4,+20.5,034,0126,1568459558
74,0007,0010,0877.5,+19.5,038,0131,1568459858
74,0007,0010,0877.2,+20.8,034,0107,1568460158
74,0008,0011,0877.3,+21.0,035,0097,1568460458
74,0008,0011,0877.2,+21.1,035,0112,1568461358
72,0009,0012,0877.0,+21.4,032,0133,1568461658
76,0007,0010,0877.3,+19.4,034,0140,1568461958
72,0006,0008,0877.0,+20.8,036,0156,1568462258
74,0008,0011,0877.1,+21.9,035,0140,1568462558
72,0006,0008,0876.9,+21.3,034,0112,1568462858
70,0012,0016,0876.8,+20.4,032,0128,1568463158
74,0009,0012,0877.1,+20.0,036,0148,1568463458
78,0007,0010,0877.0,+19.7,037,0117,1568463758
76,0007,0010,0876.8,+20.6,034,0117,1568464058
72,0006,0008,0876.8,+20.6,034,0122,1568464358
74,0006,0008,0876.9,+20.0,034,0108,1568464658
78,0009,0012,0876.8,+20.4,032,0129,1568464958
76,0008,0011,0877.1,+20.4,036,0111,1568465258
76,0007,0010,0876.7,+19.6,036,0137,1568465558
72,0008,0011,0876.7,+20.1,034,0114,1568465858
74,0010,0013,0876.8,+20.0,034,0134,1568466158
76,0006,0008,0876.3,+19.6,034,0136,1568466458
72,0010,0013,0876.6,+20.5,033,0116,1568466758
72,0010,0013,0876.1,+20.9,033,0100,1568467058
78,0013,0017,0876.5,+20.2,033,0124,1568467358
76,0012,0016,0876.3,+20.0,035,0133,1568467658
76,0012,0016,0876.4,+19.9,034,0114,1568467958
76,0010,0013,0876.8,+19.0,036,0121,1568468258
76,0013,0017,0876.5,+18.9,038,0105,1568468558
76,0014,0018,0876.5,+19.1,037,0115,1568468858
76,0014,0018,0876.4,+19.0,037,0129,1568469158
76,0016,0022,0876.6,+20.2,035,0110,1568469458
76,0012,0016,0876.4,+19.0,037,0130,1568469758
78,0016,0022,0876.4,+19.1,037,0147,1568470058
78,0016,0022,0876.5,+19.0,036,0135,1568470358
78,0019,0026,0876.3,+18.5,036,0113,1568470658
72,0017,0023,0876.4,+19.6,035,0135,1568470958
74,0023,0031,0876.1,+19.1,037,0127,1568471258
76,0018,0024,0876.1,+19.6,036,0131,1568471558
78,0018,0024,0876.4,+18.9,034,0129,1568471858
76,0016,0022,0876.0,+19.4,038,0119,1568472158
99,0014,0018,0876.0,+19.4,039,0119,1568472458
74,0013,0017,0876.3,+18.9,040,0116,1568472758
74,0013,0017,0876.1,+18.4,038,0121,1568473058
74,0018,0024,0876.3,+21.0,032,0118,1568473358
74,0013,0017,0876.4,+20.2,034,0139,1568473658
74,0020,0027,0876.1,+20.0,034,0130,1568473958
70,0013,0017,0876.1,+21.5,032,0137,1568474558
76,0013,0017,0876.1,+20.0,036,0124,1568474858
76,0011,0015,0876.4,+20.2,034,0111,1568475158
78,0014,0018,0876.3,+20.6,034,0118,1568475458
76,0010,0013,0876.4,+19.7,036,0120,1568475758
76,0011,0015,0876.5,+18.9,037,0131,1568476058
76,0012,0016,0876.5,+18.1,040,0121,1568476358
80,0014,0018,0876.4,+18.8,034,0115,1568476658
74,0014,0018,0876.4,+18.6,035,0128,1568476958
78,0012,0016,0876.3,+18.7,034,0109,1568477258
99,0011,0015,0876.5,+18.2,037,0116,1568477858
72,0022,0029,0876.5,+18.0,034,0130,1568478158
80,0010,0013,0876.7,+17.5,041,0140,1568478458
72,0008,0011,0876.9,+17.4,038,0137,1568478758
80,0010,0013,0876.7,+16.8,041,0125,1568479058
80,0009,0012,0876.8,+17.4,035,0152,1568479358
78,0013,0017,0876.7,+17.1,036,0127,1568479658
86,0009,0012,0876.5,+16.7,038,0135,1568479958
82,0009,0012,0876.7,+17.1,035,0115,1568480258
84,0009,0012,0876.4,+17.0,035,0117,1568480558
99,0015,0021,0876.7,+17.0,035,0142,1568480865
82,0012,0016,0876.9,+17.5,035,0116,1568481158
99,0012,0016,0876.7,+16.4,038,0108,1568481758
99,0014,0018,0876.9,+16.1,038,0125,1568482358
99,0013,0017,0877.1,+15.9,040,0114,1568482658
74,0010,0013,0877.1,+15.9,038,0131,1568482958
99,0012,0016,0877.0,+16.1,038,0128,1568483258
99,0009,0012,0877.2,+16.3,036,0133,1568483558
80,0009,0012,0877.2,+16.0,039,0136,1568483858
99,0009,0012,0877.0,+15.8,039,0137,1568484158
84,0009,0012,0877.2,+15.7,040,0140,1568484458
86,0008,0011,0877.4,+15.9,039,0123,1568484758
82,0009,0012,0877.5,+15.6,040,0129,1568485058
99,0008,0011,0877.4,+15.6,041,0108,1568485358
99,0009,0012,0877.3,+15.5,041,0130,1568485658
74,0009,0012,0877.1,+15.4,042,0110,1568485958
99,0009,0012,0877.2,+15.6,041,0125,1568486258
99,0009,0012,0877.1,+15.6,041,0138,1568486558
99,0010,0013,0877.4,+15.5,041,0111,1568486858
99,0012,0016,0877.6,+15.6,041,0140,1568487158
78,0007,0010,0877.4,+15.3,043,0117,1568487458
84,0011,0015,0877.2,+15.5,042,0114,1568487758
99,0011,0015,0877.5,+15.2,045,0129,1568488358
84,0016,0022,0877.7,+15.7,042,0126,1568489558
99,0014,0018,0877.4,+15.5,043,0122,1568489858
99,0015,0021,0877.6,+15.5,042,0148,1568490158
82,0016,0022,0877.6,+15.6,042,0117,1568490758
90,0018,0024,0877.6,+15.2,044,0108,1568491058
99,0013,0017,0877.7,+15.3,043,0125,1568491658
99,0020,0027,0877.7,+15.6,042,0136,1568491958
88,0016,0022,0877.9,+15.5,043,0117,1568492258
82,0015,0021,0877.9,+15.0,047,0135,1568492558
99,0016,0022,0877.7,+14.8,047,0134,1568492858
99,0015,0021,0877.9,+14.7,047,0140,1568493158
99,0014,0018,0878.0,+14.3,049,0111,1568493458
99,0013,0017,0877.9,+14.5,048,0128,1568493758
86,0013,0017,0877.9,+14.4,048,0138,1568494058
99,0015,0021,0877.8,+14.5,048,0132,1568494358
84,0016,0022,0878.0,+14.5,047,0121,1568494658
84,0015,0021,0877.6,+14.3,049,0124,1568495858
84,0012,0016,0878.1,+14.2,050,0112,1568496158
99,0016,0022,0877.7,+14.0,050,0118,1568496458
84,0019,0026,0877.9,+14.2,049,0115,1568496758
99,0020,0027,0877.9,+14.8,047,0138,1568497358
99,0018,0024,0877.7,+14.5,049,0119,1568497658
82,0019,0026,0877.8,+14.4,050,0121,1568497958
82,0016,0022,0877.8,+14.4,050,0142,1568498258
84,0017,0023,0878.0,+14.1,050,0114,1568498558
99,0017,0023,0877.7,+14.4,049,0141,1568498858
86,0019,0026,0878.0,+13.9,063,0126,1568527671
82,0020,0027,0877.7,+14.1,061,0139,1568528571
84,0017,0023,0877.9,+14.0,061,0122,1568529171
84,0020,0027,0878.0,+14.1,060,0120,1568529471
84,0014,0018,0878.0,+14.1,059,0129,1568529771
99,0017,0023,0877.6,+14.3,059,0112,1568530071
80,0016,0022,0878.0,+14.1,060,0130,1568530371
82,0021,0028,0877.7,+14.4,060,0135,1568530671
82,0013,0017,0877.8,+14.5,063,0110,1568530971
84,0014,0018,0878.0,+14.9,058,0135,1568531271
82,0015,0021,0878.0,+15.0,061,0114,1568531571
74,0017,0023,0877.5,+15.3,057,0139,1568531871
84,0019,0026,0878.0,+15.6,057,0137,1568532171
82,0012,0016,0878.0,+16.0,053,0128,1568532471
84,0018,0024,0877.9,+16.3,053,0141,1568532771
82,0014,0018,0878.1,+15.9,055,0118,1568533071
80,0010,0013,0877.8,+16.1,056,0137,1568533371
80,0009,0012,0878.1,+16.4,055,0112,1568533971
80,0008,0011,0878.2,+16.4,055,0125,1568534271
80,0009,0012,0878.3,+16.4,057,0135,1568534571
80,0006,0008,0878.3,+16.3,056,0129,1568534871
80,0008,0011,0878.3,+16.8,055,0123,1568535171
82,0008,0011,0878.1,+16.6,056,0133,1568535471
78,0009,0012,0878.2,+16.5,055,0115,1568535771
80,0009,0012,0878.3,+17.4,055,0132,1568536071
80,0008,0011,0878.2,+17.6,053,0128,1568536371
82,0008,0011,0878.1,+17.5,054,0133,1568536671
82,0006,0008,0878.3,+17.7,052,0147,1568536971
82,0005,0007,0878.2,+17.3,055,0119,1568537271
82,0008,0011,0878.2,+17.6,053,0129,1568537571
82,0007,0010,0878.3,+16.9,055,0124,1568537871
82,0008,0011,0878.3,+16.9,056,0131,1568538171
82,0008,0011,0878.5,+17.0,055,0115,1568538471
82,0009,0012,0878.3,+16.7,055,0127,1568538771
99,0010,0013,0878.5,+16.5,057,0127,1568539071
82,0011,0015,0878.3,+16.7,056,0108,1568539371
82,0008,0011,0878.6,+16.6,057,0117,1568539671
76,0010,0013,0878.5,+17.0,055,0140,1568539971
84,0010,0013,0878.5,+17.2,056,0122,1568540271
82,0010,0013,0878.2,+16.7,058,0109,1568540571
80,0009,0012,0878.3,+16.8,055,0149,1568540871
82,0008,0011,0878.4,+17.3,055,0127,1568541171
82,0008,0011,0878.4,+16.4,055,0118,1568541771
82,0009,0012,0878.2,+16.9,056,0123,1568542071
82,0010,0013,0878.4,+17.2,055,0141,1568542371
82,0007,0010,0878.4,+17.0,055,0137,1568542671
84,0007,0010,0878.2,+17.8,056,0127,1568542971
78,0008,0011,0878.1,+18.1,051,0121,1568543271
80,0008,0011,0878.0,+17.8,053,0121,1568543571
80,0011,0015,0878.0,+18.8,048,0115,1568543871
80,0009,0012,0878.2,+17.9,050,0126,1568544171
80,0009,0012,0878.2,+18.1,050,0125,1568544471
80,0008,0011,0878.1,+19.9,047,0119,1568544771
80,0007,0010,0878.1,+19.4,048,0117,1568545071
78,0007,0010,0877.7,+19.6,047,0132,1568545371
80,0007,0010,0877.9,+18.6,050,0133,1568545671
78,0007,0010,0877.8,+19.6,050,0132,1568545971
78,0007,0010,0877.8,+19.6,047,0128,1568546271
80,0007,0010,0877.6,+19.9,044,0125,1568546571
78,0009,0012,0877.7,+20.3,043,0116,1568546871
78,0009,0012,0877.6,+20.3,046,0134,1568547171
78,0008,0011,0877.6,+20.7,042,0134,1568547471
78,0008,0011,0877.6,+20.6,043,0125,1568547771
78,0009,0012,0877.4,+21.5,041,0127,1568548071
78,0009,0012,0877.2,+21.4,041,0121,1568548371
78,0007,0010,0877.3,+21.6,040,0124,1568548671
82,0008,0011,0877.3,+21.3,043,0130,1568548971
84,0007,0010,0877.3,+20.8,042,0122,1568549271
80,0009,0012,0877.3,+21.5,043,0098,1568549571
82,0006,0008,0877.1,+20.5,045,0127,1568549871
82,0008,0011,0877.4,+20.7,044,0118,1568550171
84,0008,0011,0877.3,+20.3,047,0121,1568550472
84,0008,0011,0877.3,+20.2,045,0144,1568550771
84,0008,0011,0877.0,+20.0,047,0135,1568551071
84,0009,0012,0877.4,+20.3,046,0119,1568551371
86,0008,0011,0877.2,+20.3,045,0120,1568551671
86,0009,0012,0877.1,+20.1,045,0111,1568551971
82,0008,0011,0877.1,+20.3,042,0142,1568552271
80,0007,0010,0877.0,+20.0,046,0130,1568552571
86,0009,0012,0877.0,+19.6,045,0135,1568552871
86,0008,0011,0876.7,+19.8,047,0116,1568553171
88,0008,0011,0877.0,+19.8,044,0119,1568553471
84,0008,0011,0876.9,+19.5,046,0102,1568553771
86,0007,0010,0877.0,+19.2,047,0122,1568554072
86,0008,0011,0877.1,+19.8,045,0129,1568554372
86,0007,0010,0877.0,+19.4,047,0127,1568554672
86,0009,0012,0876.9,+19.2,047,0120,1568554972
88,0009,0012,0876.6,+19.2,046,0130,1568555272
84,0009,0012,0876.9,+18.7,049,0105,1568555572
88,0008,0011,0876.7,+18.6,049,0135,1568555872
86,0009,0012,0876.7,+19.5,046,0117,1568556171
80,0008,0011,0876.6,+18.7,048,0135,1568556471
84,0007,0010,0876.4,+19.3,047,0133,1568556771
84,0009,0012,0876.4,+18.8,046,0153,1568557071
84,0008,0011,0876.5,+19.1,045,0107,1568557371
99,0009,0012,0876.4,+18.9,047,0123,1568557672
72,0009,0012,0876.4,+18.7,047,0138,1568557972
82,0008,0011,0876.4,+18.6,050,0116,1568558272
78,0008,0011,0876.5,+19.0,048,0125,1568558572
80,0007,0010,0876.7,+19.8,048,0119,1568558872
82,0009,0012,0876.5,+19.3,046,0132,1568559172
86,0009,0012,0876.2,+20.7,045,0125,1568559472
86,0010,0013,0876.3,+19.8,047,0120,1568559772
86,0011,0015,0876.2,+19.4,047,0117,1568560072
90,0010,0013,0876.3,+20.1,044,0139,1568560372
88,0011,0015,0876.4,+20.1,044,0128,1568560671
86,0007,0010,0876.1,+20.2,045,0128,1568560972
86,0009,0012,0876.3,+19.3,045,0134,1568561272
88,0009,0012,0876.1,+19.6,047,0131,1568561572
99,0011,0015,0876.3,+19.4,046,0137,1568561872
80,0009,0012,0876.2,+18.6,049,0130,1568562172
82,0008,0011,0876.3,+17.6,052,0133,1568562472
84,0009,0012,0876.3,+18.1,051,0120,1568562772
86,0010,0013,0876.2,+17.8,052,0119,1568563072
86,0009,0012,0876.1,+18.1,051,0112,1568563372
90,0009,0012,0876.3,+17.7,052,0125,1568563672
80,0009,0012,0876.4,+17.1,054,0130,1568563972
80,0010,0013,0876.2,+16.8,054,0135,1568564272
84,0014,0018,0876.3,+17.1,053,0123,1568564572
84,0008,0011,0876.4,+16.6,055,0139,1568564872
86,0008,0011,0876.2,+16.1,057,0129,1568565172
86,0009,0012,0876.1,+16.3,056,0121,1568565472
86,0010,0013,0876.2,+15.6,058,0119,1568565772
88,0012,0016,0876.0,+15.5,058,0120,1568566072
86,0009,0012,0876.0,+15.4,058,0123,1568566372
86,0010,0013,0876.1,+15.4,057,0135,1568566672
88,0009,0012,0876.2,+15.4,058,0132,1568566972
86,0009,0012,0876.3,+15.0,059,0109,1568567272
86,0010,0013,0876.2,+15.0,059,0130,1568567572
88,0010,0013,0876.1,+14.9,059,0145,1568567872
86,0012,0016,0875.9,+15.0,058,0139,1568568172
88,0010,0013,0876.1,+15.1,058,0120,1568568472
86,0011,0015,0876.3,+14.9,058,0120,1568568772
88,0010,0013,0875.9,+14.6,059,0141,1568569072
86,0010,0013,0876.2,+14.6,059,0141,1568569372
88,0010,0013,0876.0,+14.7,058,0114,1568569672
88,0010,0013,0876.2,+14.6,058,0118,1568569972
86,0011,0015,0876.3,+14.5,059,0133,1568570272
88,0011,0015,0876.3,+14.1,060,0125,1568570572
82,0014,0018,0876.1,+14.5,059,0123,1568570872
88,0009,0012,0876.1,+14.2,060,0133,1568571172
86,0015,0021,0876.1,+14.0,060,0121,1568571472
86,0012,0016,0876.3,+13.9,061,0137,1568571772
86,0013,0017,0876.3,+13.7,061,0131,1568572072
86,0011,0015,0876.2,+14.0,060,0158,1568572372
86,0012,0016,0876.1,+14.1,060,0140,1568572672
84,0010,0013,0876.2,+13.8,061,0130,1568572972
86,0011,0015,0876.2,+14.0,061,0118,1568573272
86,0013,0017,0876.1,+13.6,062,0124,1568573572
84,0011,0015,0876.1,+14.0,060,0126,1568573872
86,0012,0016,0876.3,+14.1,060,0135,1568574172
84,0015,0021,0876.3,+14.0,061,0109,1568574472
86,0012,0016,0876.1,+13.8,062,0123,1568574772
86,0010,0013,0876.2,+14.0,060,0118,1568575072
86,0010,0013,0876.0,+13.6,062,0122,1568575372
88,0014,0018,0876.1,+13.6,062,0121,1568575672
86,0012,0016,0876.2,+13.6,063,0121,1568575972
86,0012,0016,0876.2,+13.6,063,0138,1568576272
86,0011,0015,0876.3,+13.2,064,0118,1568576572
86,0012,0016,0876.0,+13.4,064,0129,1568576872
88,0013,0017,0876.1,+13.4,063,0117,1568577172
86,0014,0018,0876.2,+13.6,063,0108,1568577472
88,0012,0016,0875.9,+13.4,063,0148,1568577772
86,0014,0018,0875.9,+13.4,063,0112,1568578072
86,0013,0017,0876.2,+13.2,064,0137,1568578372
88,0012,0016,0876.0,+13.3,063,0127,1568578672
88,0014,0018,0875.9,+13.1,065,0126,1568578972
86,0013,0017,0875.8,+13.3,064,0148,1568579272
86,0016,0022,0875.9,+13.3,064,0131,1568579572
84,0014,0018,0875.7,+13.2,064,0142,1568579872
86,0013,0017,0875.9,+13.2,064,0135,1568580172
86,0012,0016,0875.9,+13.1,064,0130,1568580472
86,0012,0016,0875.7,+12.9,065,0120,1568580772
88,0017,0023,0875.5,+12.7,066,0122,1568581072
88,0012,0016,0875.7,+12.5,067,0130,1568581372
86,0015,0021,0875.6,+12.7,066,0134,1568581672
86,0013,0017,0875.4,+12.7,066,0125,1568581972
88,0014,0018,0875.7,+12.5,066,0128,1568582272
86,0015,0021,0875.3,+12.3,067,0143,1568582572
86,0013,0017,0875.6,+12.2,066,0122,1568582872
86,0013,0017,0875.3,+12.7,066,0119,1568583172
86,0016,0022,0875.3,+12.1,068,0121,1568583472
86,0011,0015,0875.5,+12.4,067,0147,1568583772
86,0011,0015,0875.4,+12.5,065,0125,1568584072
86,0014,0018,0875.1,+12.2,068,0145,1568584372
86,0013,0017,0874.9,+12.1,068,0128,1568584672
88,0017,0023,0875.2,+12.2,068,0123,1568584972
86,0014,0018,0874.9,+12.1,068,0139,1568585272
86,0014,0018,0874.9,+12.1,068,0119,1568585572
86,0006,0008,0872.3,+13.8,057,0126,1568614653
86,0009,0012,0872.5,+14.7,050,0113,1568614953
86,0012,0016,0872.3,+15.2,049,0122,1568615253
86,0010,0013,0872.5,+14.9,051,0129,1568615553
86,0008,0011,0872.2,+15.1,050,0118,1568615853
86,0008,0011,0872.4,+15.5,047,0148,1568616453
86,0011,0015,0872.2,+15.4,048,0138,1568616753
86,0009,0012,0872.3,+15.2,051,0127,1568617053
86,0008,0011,0872.1,+15.6,046,0146,1568617353
86,0008,0011,0872.0,+15.6,047,0127,1568617653
86,0010,0013,0872.3,+15.9,049,0120,1568617953
84,0008,0011,0872.0,+16.5,043,0116,1568618253
84,0011,0015,0872.2,+16.7,045,0133,1568618553
84,0007,0010,0872.2,+16.5,047,0152,1568618853
84,0008,0011,0871.8,+16.9,047,0130,1568619153
82,0008,0011,0872.2,+17.1,045,0122,1568619453
82,0010,0013,0872.0,+17.6,042,0128,1568619753
82,0009,0012,0872.0,+17.4,043,0124,1568620053
82,0009,0012,0872.0,+17.4,044,0131,1568620653
82,0010,0013,0871.9,+17.5,042,0125,1568620953
80,0014,0018,0872.0,+17.5,041,0112,1568621253
82,0009,0012,0872.0,+17.7,040,0118,1568621553
82,0009,0012,0872.1,+17.8,041,0119,1568621853
82,0007,0010,0871.7,+18.0,042,0143,1568622153
82,0009,0012,0871.9,+18.1,043,0122,1568622453
82,0008,0011,0872.0,+18.7,041,0120,1568622753
80,0010,0013,0871.8,+18.9,041,0130,1568623053
80,0010,0013,0871.5,+18.4,044,0112,1568623353
80,0010,0013,0871.9,+19.1,042,0126,1568623653
80,0009,0012,0871.8,+19.0,043,0104,1568623953
76,0013,0017,0871.9,+19.1,043,0137,1568624253
80,0010,0013,0871.8,+20.1,042,0124,1568624553
80,0011,0015,0871.8,+19.8,042,0146,1568624853
80,0014,0018,0871.7,+19.4,044,0132,1568625153
80,0012,0016,0871.7,+20.4,039,0126,1568625453
80,0010,0013,0871.7,+21.1,039,0116,1568625753
80,0009,0012,0871.6,+20.5,038,0115,1568626053
80,0010,0013,0871.7,+21.0,038,0135,1568626353
78,0010,0013,0871.5,+21.3,037,0115,1568626653
78,0011,0015,0871.3,+22.5,034,0137,1568626953
80,0011,0015,0871.2,+22.4,036,0117,1568627253
80,0008,0011,0871.4,+23.2,033,0148,1568627553
80,0009,0012,0871.5,+23.2,033,0119,1568627853
78,0009,0012,0871.1,+22.9,034,0126,1568628153
76,0013,0017,0871.1,+22.8,032,0137,1568628453
72,0011,0015,0871.2,+22.9,033,0148,1568628753
76,0015,0021,0871.0,+23.1,033,0115,1568629053
74,0009,0012,0871.4,+23.9,030,0126,1568629354
78,0011,0015,0871.2,+23.4,032,0125,1568629654
74,0010,0013,0871.2,+22.6,035,0131,1568629953
74,0011,0015,0871.2,+22.6,035,0112,1568630253
78,0010,0013,0871.0,+23.2,033,0113,1568630853
78,0008,0011,0871.1,+23.6,033,0141,1568631153
76,0009,0012,0871.2,+22.6,033,0116,1568631453
78,0008,0011,0871.4,+23.6,032,0143,1568631753
78,0009,0012,0871.3,+22.5,034,0116,1568632053
78,0012,0016,0871.0,+22.7,034,0122,1568632353
80,0009,0012,0871.0,+23.4,031,0126,1568632653
78,0009,0012,0871.1,+22.4,033,0137,1568632953
78,0014,0018,0870.7,+24.3,029,0132,1568633254
80,0014,0018,0870.8,+24.3,030,0132,1568633554
78,0008,0011,0871.0,+22.9,030,0129,1568633854
78,0009,0012,0871.0,+22.8,031,0138,1568634154
80,0009,0012,0870.9,+23.3,028,0118,1568634454
82,0007,0010,0870.7,+24.2,030,0130,1568634754
82,0009,0012,0870.8,+24.1,029,0118,1568635053
80,0008,0011,0870.7,+23.5,030,0162,1568635353
82,0008,0011,0870.8,+23.3,030,0116,1568635953
82,0007,0010,0870.7,+23.2,028,0147,1568636253
84,0007,0010,0870.6,+24.0,029,0119,1568636854
84,0007,0010,0870.7,+23.0,031,0117,1568637154
84,0011,0015,0870.6,+22.9,031,0122,1568637454
84,0007,0010,0870.8,+22.8,032,0128,1568637754
84,0009,0012,0870.9,+22.4,031,0111,1568638054
84,0010,0013,0870.8,+21.9,034,0118,1568638654
84,0007,0010,0870.8,+21.9,035,0150,1568638954
82,0008,0011,0870.7,+22.0,033,0123,1568639554
82,0008,0011,0870.6,+22.9,032,0091,1568639854
80,0006,0008,0870.4,+22.1,030,0120,1568640154
82,0007,0010,0870.5,+22.0,033,0109,1568640454
82,0007,0010,0870.5,+22.0,030,0124,1568640754
82,0008,0011,0870.5,+21.7,031,0125,1568641054
82,0011,0015,0870.8,+20.7,037,0123,1568641354
82,0008,0011,0870.6,+21.5,035,0112,1568641654
82,0008,0011,0870.6,+21.7,035,0130,1568641954
82,0006,0008,0870.6,+20.9,038,0125,1568642254
82,0008,0011,0870.7,+21.1,037,0130,1568642554
88,0009,0012,0870.8,+21.0,036,0112,1568642854
84,0007,0010,0870.8,+21.0,037,0144,1568643154
82,0009,0012,0870.5,+21.6,035,0121,1568643454
80,0008,0011,0870.7,+21.9,035,0114,1568643754
82,0009,0012,0870.8,+21.5,034,0151,1568644054
80,0008,0011,0870.5,+20.7,038,0117,1568644354
80,0010,0013,0870.5,+21.1,037,0130,1568644654
80,0010,0013,0870.5,+20.4,040,0128,1568644954
80,0007,0010,0870.6,+20.8,040,0132,1568645254
80,0009,0012,0870.7,+21.3,039,0121,1568645554
80,0008,0011,0870.5,+21.2,036,0130,1568645854
82,0008,0011,0870.4,+22.3,036,0139,1568646154
86,0009,0012,0870.4,+21.6,038,0119,1568646454
82,0012,0016,0870.3,+22.8,035,0120,1568646754
78,0008,0011,0870.4,+20.8,039,0140,1568647054
84,0007,0010,0870.8,+20.5,040,0127,1568647354
82,0011,0015,0870.5,+20.4,040,0131,1568647654
80,0010,0013,0870.5,+20.0,042,0126,1568647954
84,0010,0013,0870.6,+20.0,042,0122,1568648254
84,0014,0018,0870.5,+19.5,042,0127,1568648554
86,0010,0013,0870.5,+18.9,041,0126,1568648854
86,0010,0013,0870.5,+18.1,047,0127,1568649754
84,0010,0013,0870.5,+17.9,047,0132,1568650054
84,0008,0011,0870.4,+18.2,045,0123,1568650354
84,0009,0012,0871.0,+17.6,049,0123,1568650654
84,0010,0013,0870.9,+17.5,049,0117,1568650954
84,0010,0013,0870.6,+17.2,050,0131,1568651254
82,0009,0012,0870.8,+17.5,048,0127,1568651554
84,0011,0015,0870.7,+17.2,049,0153,1568651854
84,0008,0011,0870.4,+16.9,050,0109,1568652154
86,0009,0012,0870.5,+16.9,050,0129,1568652454
86,0011,0015,0870.3,+16.5,051,0119,1568652754
84,0009,0012,0870.6,+16.5,051,0110,1568653054
86,0010,0013,0870.7,+16.0,052,0135,1568653354
86,0009,0012,0870.8,+15.8,052,0125,1568653654
86,0007,0010,0870.4,+16.1,051,0134,1568653954
88,0010,0013,0870.7,+15.8,052,0133,1568654254
84,0009,0012,0870.6,+15.7,052,0158,1568654554
86,0012,0016,0870.4,+15.2,053,0128,1568654854
86,0009,0012,0870.5,+15.5,052,0140,1568655154
86,0013,0017,0870.4,+15.2,052,0124,1568655454
86,0007,0010,0870.7,+15.4,052,0126,1568655754
86,0014,0018,0870.8,+15.0,053,0114,1568656054
86,0008,0011,0870.7,+15.2,052,0131,1568656354
86,0009,0012,0870.7,+15.2,051,0124,1568656654
86,0006,0008,0870.6,+15.4,049,0143,1568656954
86,0010,0013,0870.6,+15.4,050,0125,1568657254
86,0008,0011,0871.0,+15.1,050,0114,1568657554
86,0007,0010,0870.6,+14.9,050,0135,1568657854
88,0007,0010,0870.7,+15.0,049,0112,1568658154
86,0005,0007,0870.8,+15.3,045,0106,1568658454
86,0006,0008,0871.0,+15.0,047,0142,1568658754
86,0008,0011,0871.2,+14.5,051,0124,1568659054
86,0007,0010,0871.0,+14.8,050,0131,1568659354
88,0006,0008,0871.0,+14.9,048,0125,1568659654
88,0007,0010,0871.2,+14.8,049,0135,1568659954
88,0009,0012,0871.1,+14.8,047,0147,1568660254
86,0006,0008,0871.0,+14.8,048,0154,1568660554
88,0006,0008,0871.0,+14.6,049,0121,1568660854
86,0007,0010,0871.2,+14.8,048,0139,1568661154
88,0007,0010,0871.3,+14.8,048,0128,1568661454
88,0006,0008,0871.1,+14.4,050,0126,1568661754
88,0011,0015,0871.0,+14.6,049,0111,1568662054
88,0008,0011,0871.3,+14.3,050,0120,1568662354
88,0010,0013,0871.3,+14.4,050,0145,1568662954
88,0016,0022,0871.2,+14.6,048,0122,1568663254
84,0001,0002,0869.4,+15.0,028,0174,1568703014
82,0001,0002,0869.5,+15.6,029,0130,1568703314
84,0001,0002,0869.6,+15.9,028,0136,1568703614
84,0001,0002,0869.9,+16.6,026,0113,1568703914
86,0022,0029,0869.7,+16.5,028,0135,1568704214
88,0004,0006,0869.7,+17.4,025,0121,1568704514
84,0004,0006,0869.8,+17.4,025,0125,1568704814
86,0002,0003,0869.7,+17.7,027,0121,1568705114
84,0001,0002,0869.7,+18.7,019,0124,1568705414
86,0001,0002,0869.6,+18.9,021,0132,1568705714
86,0002,0003,0869.7,+19.4,021,0125,1568706014
84,0001,0002,0869.4,+19.4,024,0122,1568706314
86,0001,0002,0869.4,+19.0,022,0130,1568706614
86,0001,0002,0869.7,+19.6,024,0130,1568706914
86,0001,0002,0869.8,+20.1,022,0110,1568707214
86,0001,0002,0869.7,+20.4,023,0131,1568707514
86,0001,0002,0869.5,+20.7,024,0134,1568707814
86,0001,0002,0869.5,+20.2,025,0123,1568708114
86,0001,0002,0869.6,+20.2,026,0114,1568708414
86,0001,0002,0869.5,+20.7,025,0133,1568708714
84,0001,0002,0869.6,+20.9,027,0147,1568709015
80,0001,0002,0869.6,+21.7,025,0139,1568709315
82,0002,0003,0869.8,+21.4,027,0148,1568709614
82,0001,0002,0869.5,+21.7,025,0124,1568709914
80,0002,0003,0869.6,+22.3,027,0121,1568710214
82,0001,0002,0869.7,+22.7,024,0124,1568710514
80,0001,0002,0869.4,+22.5,026,0116,1568710817
84,0002,0003,0869.5,+23.5,025,0112,1568711114
84,0001,0002,0869.4,+23.6,023,0108,1568711414
80,0002,0003,0869.6,+23.0,024,0134,1568711714
82,0004,0006,0869.7,+22.6,024,0147,1568712014
84,0002,0003,0869.6,+23.8,024,0141,1568712315
84,0002,0003,0869.4,+24.5,024,0113,1568712615
82,0002,0003,0869.4,+24.5,023,0136,1568712915
82,0002,0003,0869.6,+24.4,024,0141,1568713215
82,0003,0005,0869.6,+24.4,022,0116,1568713515
82,0002,0003,0869.5,+24.5,024,0131,1568713815
82,0002,0003,0869.7,+24.7,023,0123,1568714115
82,0003,0005,0869.5,+23.6,027,0109,1568714715
86,0003,0005,0869.2,+25.4,023,0118,1568715014
78,0003,0005,0869.6,+24.3,026,0164,1568715314
72,0003,0005,0869.4,+25.4,023,0139,1568715614
82,0003,0005,0869.4,+25.3,025,0143,1568715915
82,0003,0005,0869.3,+24.5,026,0133,1568716215
76,0004,0006,0869.4,+26.1,023,0132,1568716515
78,0003,0005,0869.2,+25.3,026,0119,1568716815
82,0002,0003,0869.3,+25.3,025,0126,1568717115
82,0002,0003,0869.3,+24.8,021,0138,1568717415
86,0002,0003,0869.4,+25.6,024,0133,1568718015
88,0002,0003,0869.3,+24.7,024,0133,1568718315
84,0003,0005,0869.2,+24.9,026,0119,1568718615
88,0002,0003,0869.2,+25.9,022,0133,1568718915
88,0009,0012,0869.3,+26.8,022,0113,1568719214
88,0002,0003,0869.2,+25.6,024,0120,1568719515
88,0003,0005,0868.8,+27.1,021,0106,1568720115
86,0002,0003,0869.0,+26.6,021,0116,1568720415
84,0002,0003,0869.0,+24.9,022,0131,1568721315
88,0003,0005,0869.1,+25.5,019,0121,1568721615
86,0003,0005,0869.0,+25.3,023,0114,1568722215
86,0001,0002,0869.2,+25.4,024,0139,1568722815
86,0002,0003,0869.1,+24.6,024,0123,1568723115
86,0003,0005,0868.8,+24.2,022,0130,1568723715
88,0002,0003,0868.8,+24.8,022,0119,1568724015
88,0002,0003,0868.9,+23.9,025,0121,1568724315
88,0003,0005,0868.9,+23.8,026,0146,1568724915
88,0002,0003,0868.7,+23.4,027,0141,1568725515
88,0002,0003,0868.8,+23.7,025,0119,1568725815
90,0002,0003,0868.7,+23.8,024,0139,1568726115
88,0004,0006,0868.7,+23.9,022,0138,1568726415
90,0002,0003,0869.1,+23.1,024,0114,1568726715
88,0003,0005,0868.7,+24.1,024,0120,1568727015
90,0002,0003,0868.7,+23.0,024,0148,1568727315
90,0003,0005,0868.5,+23.2,023,0139,1568727615
90,0003,0005,0868.6,+23.6,023,0133,1568727915
88,0002,0003,0868.7,+23.9,023,0136,1568728215
88,0004,0006,0868.5,+24.0,022,0128,1568728515
88,0002,0003,0868.7,+23.5,023,0120,1568728815
88,0002,0003,0868.6,+23.5,024,0126,1568729115
90,0003,0005,0868.5,+24.0,022,0130,1568729415
88,0002,0003,0868.8,+23.4,028,0100,1568729715
88,0002,0003,0868.5,+22.6,026,0125,1568730015
86,0004,0006,0868.3,+22.8,024,0146,1568730315
88,0001,0002,0868.5,+22.6,027,0138,1568730615
88,0002,0003,0868.6,+23.0,028,0147,1568730915
90,0004,0006,0868.6,+22.7,029,0137,1568731215
82,0002,0003,0868.5,+22.2,030,0153,1568731515
84,0002,0003,0868.7,+21.6,031,0128,1568731815
84,0004,0006,0868.4,+21.7,031,0122,1568732115
84,0002,0003,0868.3,+23.7,029,0132,1568732415
82,0002,0003,0868.7,+23.4,030,0120,1568732715
82,0002,0003,0868.4,+24.3,025,0122,1568733015
84,0002,0003,0868.4,+24.0,028,0136,1568733315
84,0002,0003,0868.7,+23.4,029,0116,1568733615
84,0002,0003,0868.5,+22.8,030,0114,1568733915
82,0005,0007,0868.6,+22.0,032,0132,1568734215
86,0002,0003,0868.7,+21.1,033,0144,1568734515
84,0003,0005,0868.6,+21.4,030,0135,1568734815
84,0002,0003,0868.8,+20.4,036,0108,1568735115
84,0003,0005,0868.9,+19.6,038,0134,1568735415
84,0002,0003,0868.7,+19.9,037,0119,1568735715
86,0002,0003,0868.8,+19.6,039,0130,1568736015
84,0003,0005,0868.8,+19.3,039,0119,1568736315
84,0004,0006,0868.7,+19.3,038,0132,1568736615
84,0003,0005,0868.6,+18.9,039,0154,1568736915
86,0003,0005,0868.7,+18.5,040,0138,1568737215
82,0005,0007,0868.8,+19.2,038,0127,1568737515
82,0004,0006,0868.8,+19.4,037,0129,1568737815
80,0004,0006,0868.9,+19.5,036,0122,1568738115
78,0007,0010,0869.0,+19.2,036,0140,1568738415
82,0009,0012,0869.0,+19.1,036,0118,1568738715
82,0003,0005,0868.6,+19.4,036,0141,1568739015
82,0003,0005,0868.9,+18.8,038,0109,1568739315
82,0003,0005,0868.9,+18.7,039,0119,1568739615
82,0003,0005,0869.1,+18.0,039,0135,1568739915
84,0003,0005,0868.7,+17.8,039,0124,1568740215
84,0004,0006,0868.8,+18.2,037,0128,1568740515
84,0003,0005,0869.0,+17.7,039,0138,1568740815
84,0003,0005,0869.0,+17.5,039,0124,1568741115
84,0006,0008,0868.8,+17.0,041,0119,1568741415
84,0002,0003,0868.9,+17.4,039,0112,1568741715
84,0003,0005,0869.0,+18.3,036,0127,1568742015
84,0003,0005,0869.2,+17.2,039,0123,1568742315
84,0004,0006,0869.1,+17.4,039,0131,1568742615
84,0002,0003,0869.3,+17.0,039,0127,1568742916
86,0003,0005,0869.3,+17.0,039,0129,1568743215
86,0003,0005,0869.1,+16.9,039,0121,1568743515
86,0003,0005,0869.4,+17.3,038,0119,1568743815
84,0003,0005,0869.3,+17.0,039,0117,1568744115
86,0002,0003,0869.4,+17.2,039,0127,1568744415
84,0003,0005,0869.3,+17.2,039,0138,1568744715
84,0003,0005,0869.4,+16.8,040,0120,1568745015
86,0003,0005,0869.1,+17.1,038,0118,1568745315
86,0003,0005,0869.1,+16.9,038,0133,1568745615
86,0003,0005,0869.0,+17.0,039,0137,1568745915
86,0002,0003,0869.2,+16.7,039,0133,1568746215
86,0003,0005,0869.2,+16.7,039,0124,1568746515
86,0003,0005,0869.1,+16.7,041,0151,1568746815
84,0003,0005,0869.4,+16.4,042,0132,1568747115
86,0003,0005,0869.3,+16.5,042,0127,1568747415
84,0003,0005,0869.3,+16.6,041,0137,1568747715
86,0004,0006,0869.1,+16.1,043,0140,1568748015
86,0004,0006,0869.3,+15.9,044,0138,1568748315
86,0004,0006,0869.3,+15.7,045,0104,1568748615
84,0003,0005,0869.0,+16.2,043,0130,1568748915
86,0007,0010,0869.3,+16.0,043,0122,1568749215
88,0004,0006,0869.3,+16.1,042,0130,1568749515
88,0005,0007,0869.4,+16.2,042,0154,1568749815
88,0005,0007,0869.3,+16.2,041,0133,1568750115
88,0004,0006,0869.2,+16.2,042,0135,1568750415
88,0003,0005,0869.3,+16.0,043,0130,1568750715
86,0004,0006,0869.1,+16.1,043,0131,1568751015
88,0009,0012,0869.2,+16.1,043,0102,1568751315
86,0006,0008,0869.2,+16.0,041,0150,1568751615
88,0005,0007,0869.4,+15.9,042,0145,1568751915
88,0006,0008,0869.4,+15.9,043,0123,1568752215
88,0004,0006,0869.3,+16.0,042,0145,1568752515
88,0004,0006,0869.3,+15.8,043,0143,1568752815
88,0005,0007,0869.0,+15.6,042,0134,1568753115
88,0004,0006,0869.1,+15.8,041,0135,1568753415
88,0004,0006,0869.0,+15.6,042,0139,1568753715
88,0005,0007,0869.2,+15.4,043,0123,1568754015
88,0004,0006,0869.0,+15.7,041,0131,1568754315
88,0004,0006,0869.0,+15.6,042,0116,1568754615
86,0004,0006,0868.9,+15.3,044,0132,1568754915
86,0005,0007,0869.2,+15.5,042,0136,1568755215
86,0007,0010,0869.2,+15.4,042,0149,1568755515
82,0009,0012,0868.1,+15.0,048,0132,1568785369
82,0006,0008,0868.4,+15.0,048,0118,1568785669
82,0005,0007,0868.1,+15.5,046,0119,1568785969
84,0007,0010,0868.2,+16.0,047,0132,1568786269
84,0005,0007,0868.0,+15.6,047,0163,1568786569
82,0008,0011,0868.3,+15.8,046,0135,1568786869
84,0007,0010,0868.2,+15.7,047,0104,1568787169
82,0005,0007,0868.5,+15.8,046,0140,1568787469
82,0005,0007,0868.1,+16.5,042,0130,1568787769
90,0007,0010,0868.2,+17.0,041,0149,1568788069
84,0005,0007,0868.3,+17.1,042,0111,1568788369
84,0005,0007,0868.2,+17.0,042,0121,1568788669
84,0006,0008,0868.3,+17.8,038,0142,1568788969
84,0004,0006,0868.6,+18.1,038,0118,1568789269
84,0007,0010,0868.2,+18.2,039,0129,1568789569
84,0006,0008,0868.6,+18.2,041,0145,1568789869
84,0004,0006,0868.4,+18.5,038,0110,1568790169
84,0005,0007,0868.3,+18.8,037,0134,1568790469
84,0006,0008,0868.6,+18.9,039,0122,1568791069
82,0006,0008,0868.4,+19.6,034,0127,1568791369
82,0011,0015,0868.5,+19.6,036,0116,1568791669
82,0009,0012,0868.7,+20.0,034,0132,1568791969
82,0005,0007,0868.5,+20.0,032,0115,1568792269
82,0006,0008,0868.6,+19.9,035,0121,1568792569
80,0006,0008,0868.7,+20.7,035,0156,1568792869
82,0005,0007,0868.6,+20.6,034,0123,1568793169
82,0005,0007,0868.6,+20.5,035,0134,1568793469
82,0007,0010,0868.7,+20.7,034,0116,1568793769
82,0007,0010,0868.7,+20.7,034,0121,1568794069
82,0007,0010,0868.7,+20.3,036,0126,1568794369
84,0008,0011,0868.5,+20.2,038,0128,1568794669
82,0005,0007,0868.8,+20.6,035,0120,1568794969
82,0016,0022,0868.7,+21.1,035,0138,1568795269
78,0009,0012,0868.9,+21.6,033,0128,1568795569
78,0008,0011,0868.7,+21.0,035,0130,1568795869
78,0008,0011,0868.7,+22.0,033,0121,1568796169
78,0009,0012,0868.8,+22.1,033,0132,1568796469
78,0007,0010,0869.0,+21.4,035,0124,1568796769
78,0010,0013,0868.7,+21.9,033,0126,1568797069
76,0011,0015,0868.6,+22.5,032,0120,1568797369
78,0007,0010,0869.1,+21.3,034,0112,1568797669
78,0010,0013,0868.9,+21.9,033,0141,1568797969
76,0010,0013,0869.1,+21.7,034,0116,1568798269
74,0010,0013,0869.2,+21.4,037,0136,1568798569
80,0010,0013,0869.1,+21.3,035,0139,1568798870
80,0011,0015,0869.3,+21.5,036,0115,1568799169
78,0013,0017,0869.5,+21.1,038,0121,1568799469
78,0014,0018,0869.5,+21.2,036,0126,1568799769
78,0016,0022,0869.8,+21.3,038,0146,1568800069
80,0012,0016,0869.5,+21.0,038,0111,1568800369
80,0016,0022,0869.4,+21.2,038,0116,1568800670
80,0014,0018,0869.8,+20.8,039,0111,1568800969
78,0015,0021,0869.6,+20.8,040,0136,1568801269
80,0014,0018,0869.7,+20.8,040,0110,1568801569
84,0013,0017,0869.4,+22.0,037,0113,1568801869
80,0013,0017,0869.6,+21.7,038,0141,1568802169
80,0014,0018,0869.6,+21.1,039,0135,1568802470
82,0010,0013,0869.7,+20.9,040,0135,1568802770
82,0009,0012,0869.7,+21.2,040,0126,1568803070
74,0015,0021,0869.7,+22.6,036,0135,1568803370
76,0012,0016,0869.7,+21.8,039,0136,1568803670
76,0012,0016,0869.6,+21.8,040,0130,1568803970
80,0112,0151,0869.4,+22.5,039,0142,1568804269
80,0013,0017,0869.9,+21.7,040,0125,1568804569
76,0016,0022,0869.8,+21.3,040,0120,1568804869
78,0019,0026,0869.7,+21.3,042,0138,1568805169
76,0038,0052,0869.8,+20.4,043,0144,1568805469
80,0015,0021,0869.6,+20.5,043,0128,1568805769
84,0014,0018,0869.5,+20.4,044,0128,1568806070
84,0012,0016,0869.6,+20.6,044,0138,1568806370
82,0014,0018,0869.8,+20.5,044,0123,1568806670
84,0011,0015,0869.9,+21.0,043,0121,1568806970
86,0024,0032,0869.6,+22.0,040,0107,1568807570
88,0015,0021,0870.0,+20.5,044,0119,1568807870
86,0010,0013,0869.8,+19.9,043,0117,1568808170
84,0010,0013,0870.0,+21.4,041,0117,1568808470
84,0011,0015,0870.0,+21.5,041,0125,1568808770
84,0012,0016,0869.8,+20.0,043,0121,1568809070
84,0013,0017,0869.9,+21.2,040,0146,1568809370
84,0013,0017,0870.1,+19.9,043,0115,1568809670
84,0020,0027,0870.0,+19.3,046,0119,1568809970
84,0015,0021,0870.2,+19.3,043,0116,1568810270
99,0017,0023,0870.0,+19.1,044,0122,1568810570
84,0020,0027,0869.9,+19.3,045,0122,1568810870
84,0020,0027,0870.1,+18.8,045,0134,1568811170
88,0019,0026,0870.1,+18.5,046,0144,1568811470
86,0022,0029,0870.1,+18.8,046,0114,1568812070
86,0022,0029,0870.1,+18.3,046,0112,1568812370
86,0024,0032,0870.4,+18.6,046,0120,1568812670
86,0018,0024,0870.1,+18.5,045,0118,1568812970
84,0023,0031,0870.1,+18.3,047,0113,1568813270
84,0018,0024,0870.2,+18.1,047,0152,1568813570
84,0013,0017,0870.3,+18.0,047,0130,1568813870
84,0014,0018,0870.2,+18.5,048,0129,1568814170
84,0013,0017,0870.2,+18.0,046,0111,1568814470
82,0013,0017,0870.5,+17.9,048,0124,1568814770
84,0014,0018,0870.3,+17.5,048,0129,1568815070
84,0014,0018,0870.3,+17.8,048,0128,1568815370
84,0013,0017,0870.2,+17.7,048,0120,1568815670
84,0012,0016,0870.4,+17.4,048,0120,1568815970
86,0010,0013,0870.4,+17.9,047,0115,1568816270
86,0011,0015,0870.5,+17.7,047,0122,1568816570
80,0016,0022,0870.5,+17.0,048,0135,1568816870
84,0014,0018,0870.5,+17.0,050,0129,1568817170
82,0014,0018,0870.6,+17.9,047,0122,1568817470
84,0022,0029,0870.3,+16.7,049,0126,1568817770
82,0020,0027,0870.7,+16.5,049,0108,1568818070
82,0017,0023,0870.3,+16.8,048,0124,1568818370
86,0016,0022,0870.5,+18.7,045,0140,1568818670
84,0016,0022,0870.2,+19.4,043,0124,1568818970
86,0016,0022,0870.5,+18.0,046,0127,1568819270
86,0013,0017,0870.4,+16.9,048,0121,1568819570
80,0016,0022,0870.8,+18.1,045,0138,1568819870
82,0015,0021,0870.9,+17.2,046,0132,1568820170
84,0015,0021,0870.7,+17.5,046,0108,1568820470
82,0011,0015,0870.6,+16.4,048,0126,1568820770
84,0011,0015,0870.7,+16.2,048,0121,1568821070
82,0011,0015,0870.7,+16.5,045,0143,1568821370
82,0009,0012,0870.8,+16.1,044,0142,1568821670
78,0009,0012,0870.7,+16.0,041,0133,1568821970
84,0007,0010,0870.9,+15.9,042,0132,1568822270
84,0004,0006,0870.8,+16.0,039,0143,1568822570
82,0004,0006,0870.6,+16.2,039,0115,1568822870
84,0005,0007,0870.6,+16.0,041,0129,1568823170
88,0006,0008,0870.8,+15.5,041,0113,1568823470
82,0006,0008,0870.9,+15.4,039,0120,1568823770
82,0008,0011,0870.8,+15.9,040,0129,1568824070
82,0006,0008,0870.7,+15.4,041,0128,1568824370
82,0008,0011,0870.9,+15.8,040,0128,1568824670
84,0008,0011,0870.7,+14.9,041,0119,1568824970
84,0009,0012,0870.6,+15.3,041,0129,1568825270
82,0006,0008,0870.8,+15.2,041,0121,1568825570
82,0006,0008,0870.7,+15.2,042,0106,1568825870
84,0010,0013,0871.0,+15.0,042,0122,1568826170
84,0007,0010,0871.1,+14.8,043,0143,1568826470
84,0006,0008,0871.0,+15.0,042,0136,1568826770
84,0006,0008,0871.0,+15.2,041,0112,1568827070
84,0007,0010,0871.3,+14.9,042,0137,1568827370
84,0006,0008,0871.2,+15.1,041,0137,1568827670
84,0006,0008,0871.5,+15.0,042,0108,1568827970
84,0008,0011,0871.5,+14.9,042,0135,1568828272
82,0007,0010,0871.3,+14.7,043,0128,1568828570
82,0007,0010,0871.3,+14.7,041,0118,1568828870
84,0008,0011,0871.3,+14.8,043,0118,1568829170
84,0007,0010,0871.7,+14.5,043,0133,1568829470
84,0006,0008,0871.2,+14.8,041,0113,1568829770
82,0007,0010,0871.5,+14.5,043,0128,1568830070
82,0008,0011,0871.5,+14.5,044,0126,1568830370
82,0009,0012,0871.7,+14.4,044,0124,1568830670
82,0006,0008,0871.8,+14.7,043,0124,1568830970
82,0009,0012,0871.6,+14.7,043,0131,1568831270
84,0007,0010,0871.7,+14.6,044,0131,1568831570
82,0006,0008,0871.6,+14.7,045,0129,1568831870
84,0007,0010,0871.7,+14.5,044,0127,1568832170
84,0006,0008,0871.7,+14.6,044,0146,1568832470
84,0006,0008,0871.5,+14.4,045,0117,1568832770
82,0008,0011,0871.6,+14.5,045,0131,1568833070
84,0006,0008,0872.0,+14.7,046,0124,1568833370
82,0004,0006,0871.7,+14.5,046,0134,1568833670
84,0010,0013,0871.9,+14.3,046,0122,1568833970
82,0006,0008,0871.8,+14.7,046,0127,1568834270
82,0007,0010,0871.7,+14.7,047,0108,1568834570
82,0007,0010,0871.6,+14.5,046,0125,1568834870
84,0006,0008,0871.9,+14.8,047,0122,1568835170
84,0009,0012,0871.9,+14.8,047,0117,1568835470
82,0006,0008,0871.9,+14.7,046,0110,1568835770
80,0008,0011,0871.5,+14.6,045,0131,1568836070
82,0008,0011,0871.8,+14.9,046,0141,1568836370
82,0006,0008,0871.8,+14.7,048,0124,1568836670
82,0007,0010,0871.5,+14.6,044,0136,1568836970
84,0006,0008,0871.7,+14.6,044,0129,1568837270
82,0007,0010,0871.6,+14.8,043,0097,1568837570
84,0008,0011,0871.8,+14.5,047,0114,1568837870
82,0011,0015,0871.8,+14.3,049,0133,1568838170
84,0009,0012,0871.6,+14.6,048,0127,1568838470
82,0011,0015,0872.0,+14.4,051,0133,1568838770
84,0009,0012,0871.6,+14.6,048,0144,1568839070
80,0009,0012,0871.6,+14.6,051,0110,1568839370
82,0011,0015,0871.9,+14.3,052,0114,1568839670
80,0009,0012,0871.5,+14.5,052,0149,1568839970
84,0022,0029,0872.4,+11.9,062,0132,1568873278
86,0019,0026,0872.4,+12.2,062,0147,1568873578
86,0022,0029,0872.4,+12.4,062,0126,1568873878
86,0020,0027,0872.1,+12.3,064,0146,1568874178
86,0017,0023,0872.3,+12.4,062,0135,1568874778
86,0019,0026,0872.6,+11.8,064,0113,1568875378
86,0021,0028,0872.5,+11.9,064,0126,1568875678
86,0021,0028,0872.6,+12.0,063,0091,1568875978
86,0018,0024,0872.3,+11.9,066,0142,1568876278
86,0018,0024,0872.3,+11.8,063,0135,1568876578
84,0027,0037,0872.3,+11.9,063,0132,1568876878
86,0027,0037,0872.6,+11.7,063,0138,1568877478
86,0027,0037,0872.6,+11.5,065,0141,1568877778
86,0025,0034,0872.6,+11.8,066,0147,1568878078
86,0024,0032,0872.6,+11.2,065,0129,1568878378
84,0027,0037,0872.7,+11.3,070,0117,1568878678
86,0030,0042,0872.4,+11.2,070,0136,1568878978
84,0032,0044,0872.3,+10.8,072,0126,1568879278
86,0032,0044,0872.3,+10.7,072,0127,1568879578
86,0031,0043,0872.7,+10.8,074,0120,1568879878
86,0031,0043,0872.4,+10.6,074,0121,1568880178
86,0031,0043,0872.3,+10.3,076,0130,1568880478
86,0031,0043,0872.5,+10.9,076,0144,1568880778
86,0033,0045,0872.4,+10.7,077,0114,1568881078
86,0034,0047,0872.4,+10.5,076,0130,1568881378
86,0040,0054,0872.5,+10.4,077,0121,1568881679
86,0031,0043,0872.3,+10.3,078,0161,1568881979
84,0034,0047,0872.5,+10.3,076,0130,1568882279
86,0030,0042,0872.4,+10.5,078,0129,1568882579
82,0034,0047,0872.4,+10.5,077,0126,1568882879
84,0036,0049,0872.2,+10.4,077,0131,1568883178
86,0031,0043,0872.2,+10.7,075,0141,1568883478
82,0030,0042,0872.0,+10.5,078,0136,1568883778
86,0026,0036,0872.0,+11.0,077,0124,1568884078
84,0032,0044,0872.1,+10.5,077,0140,1568884378
86,0037,0050,0872.4,+10.7,077,0136,1568884678
86,0031,0043,0872.1,+10.9,078,0133,1568885279
84,0033,0045,0872.3,+11.1,077,0132,1568885524
82,0028,0038,0872.2,+11.1,077,0141,1568885824
82,0031,0043,0871.9,+11.1,077,0126,1568886124
82,0028,0038,0872.0,+11.2,078,0117,1568886424
82,0034,0047,0872.1,+10.9,081,0151,1568886724
84,0031,0043,0872.2,+11.1,080,0129,1568887024
82,0026,0036,0872.0,+10.9,081,0140,1568887324
84,0028,0038,0872.0,+11.0,080,0143,1568887624
84,0029,0039,0872.0,+11.1,081,0142,1568887924
84,0028,0038,0871.9,+11.1,082,0125,1568888224
84,0028,0038,0872.0,+11.5,080,0118,1568888524
84,0030,0042,0871.8,+11.3,082,0129,1568888824
82,0025,0034,0871.9,+11.1,082,0159,1568889124
84,0023,0031,0871.9,+11.4,082,0136,1568889424
84,0024,0032,0871.9,+11.7,081,0156,1568889724
84,0021,0028,0871.8,+11.3,083,0134,1568890024
84,0016,0022,0871.7,+11.8,082,0140,1568890324
84,0016,0022,0871.5,+11.8,082,0145,1568890624
82,0017,0023,0871.4,+11.9,081,0131,1568890924
82,0016,0022,0871.6,+12.0,082,0148,1568891224
84,0021,0028,0871.7,+12.1,082,0126,1568891524
84,0012,0016,0871.5,+12.2,081,0127,1568891824
84,0014,0018,0871.6,+12.0,082,0147,1568892124
82,0013,0017,0871.7,+12.1,083,0145,1568892424
84,0013,0017,0871.7,+12.4,080,0133,1568892724
82,0013,0017,0871.4,+11.9,080,0140,1568893024
84,0011,0015,0871.7,+12.1,079,0124,1568893324
82,0014,0018,0871.4,+12.2,083,0132,1568893624
84,0016,0022,0871.4,+12.2,081,0126,1568893924
84,0014,0018,0871.6,+12.5,081,0154,1568894224
84,0014,0018,0871.7,+12.4,079,0120,1568894524
82,0011,0015,0871.5,+12.4,080,0136,1568894824
84,0014,0018,0871.2,+12.5,081,0109,1568895124
82,0013,0017,0871.0,+12.6,079,0141,1568895424
82,0014,0018,0871.5,+12.3,080,0125,1568895724
82,0016,0022,0871.4,+12.4,081,0134,1568896024
82,0011,0015,0871.1,+12.4,082,0124,1568896324
82,0013,0017,0871.1,+12.7,079,0130,1568896624
84,0013,0017,0871.0,+12.5,081,0128,1568896924
82,0013,0017,0870.9,+12.9,079,0141,1568897224
82,0014,0018,0871.0,+12.7,082,0120,1568897524
84,0012,0016,0870.9,+12.4,082,0122,1568897824
82,0011,0015,0871.1,+12.6,082,0128,1568898124
84,0014,0018,0870.8,+12.8,082,0144,1568898424
82,0013,0017,0871.0,+12.6,081,0147,1568898724
84,0012,0016,0870.9,+12.4,082,0126,1568899024
82,0014,0018,0870.8,+12.3,083,0141,1568899324
82,0014,0018,0870.7,+12.4,082,0131,1568899625
82,0013,0017,0870.9,+12.4,081,0135,1568899925
82,0013,0017,0871.1,+12.0,082,0128,1568900225
84,0013,0017,0871.0,+12.0,083,0133,1568900525
82,0016,0022,0870.8,+12.3,082,0118,1568900825
82,0019,0026,0871.1,+12.1,082,0147,1568901125
82,0016,0022,0871.0,+12.1,083,0104,1568901425
82,0015,0021,0870.8,+11.7,083,0129,1568901725
84,0015,0021,0870.9,+12.0,082,0125,1568902025
84,0015,0021,0870.8,+11.7,083,0127,1568902325
84,0017,0023,0870.8,+11.7,083,0126,1568902625
84,0015,0021,0871.1,+11.7,081,0140,1568902924
84,0015,0021,0871.1,+12.1,081,0115,1568903225
84,0012,0016,0870.8,+12.0,082,0119,1568903525
82,0017,0023,0870.6,+11.9,082,0127,1568903825
82,0013,0017,0870.6,+11.7,083,0119,1568904125
82,0015,0021,0870.6,+11.7,083,0121,1568904425
82,0014,0018,0870.6,+11.5,083,0121,1568904725
84,0014,0018,0870.9,+12.0,083,0130,1568905025
82,0012,0016,0870.5,+11.8,082,0136,1568905325
84,0015,0021,0870.7,+11.6,083,0129,1568905625
84,0024,0032,0870.4,+11.3,085,0124,1568905925
84,0012,0016,0870.7,+11.6,084,0136,1568906225
82,0019,0026,0870.7,+11.6,085,0119,1568906525
84,0012,0016,0870.5,+11.7,083,0141,1568906825
82,0015,0021,0870.6,+11.5,084,0128,1568907125
82,0015,0021,0870.6,+11.3,084,0119,1568907425
82,0011,0015,0870.6,+11.4,084,0124,1568907725
82,0009,0012,0870.4,+11.0,086,0131,1568908025
82,0010,0013,0870.4,+11.3,085,0118,1568908325
82,0010,0013,0870.6,+11.0,085,0149,1568908625
82,0018,0024,0870.6,+10.9,086,0150,1568908925
82,0012,0016,0870.7,+11.0,085,0153,1568909225
84,0009,0012,0870.6,+10.7,086,0129,1568909525
82,0018,0024,0870.7,+11.1,084,0138,1568909825
80,0014,0018,0870.4,+11.0,086,0111,1568910125
82,0014,0018,0870.7,+10.9,085,0112,1568910425
80,0016,0022,0870.8,+10.9,085,0115,1568910725
82,0011,0015,0870.5,+11.1,084,0114,1568911025
82,0017,0023,0870.6,+10.7,085,0113,1568911325
82,0011,0015,0870.4,+11.0,084,0110,1568911625
82,0016,0022,0870.9,+10.8,085,0134,1568911925
82,0010,0013,0871.1,+10.8,085,0118,1568912525
82,0011,0015,0870.8,+11.1,084,0144,1568912825
80,0010,0013,0870.9,+10.8,085,0129,1568913125
80,0012,0016,0871.3,+11.0,085,0134,1568913425
80,0012,0016,0871.6,+10.7,085,0133,1568913725
82,0010,0013,0871.6,+10.7,082,0123,1568914025
80,0010,0013,0871.1,+11.0,082,0131,1568914325
82,0007,0010,0870.9,+10.8,079,0148,1568914625
82,0009,0012,0871.0,+10.4,083,0116,1568914925
82,0010,0013,0871.1,+10.9,082,0138,1568915225
82,0011,0015,0871.0,+10.8,083,0143,1568915525
80,0008,0011,0871.0,+10.7,082,0133,1568915825
82,0008,0011,0871.0,+10.7,083,0154,1568916125
82,0010,0013,0871.0,+10.8,082,0128,1568916425
82,0008,0011,0870.9,+10.7,082,0118,1568916725
82,0011,0015,0871.3,+10.6,082,0148,1568917025
84,0011,0015,0870.9,+10.6,082,0165,1568917325
84,0009,0012,0871.4,+10.5,083,0161,1568917625
84,0009,0012,0870.9,+10.8,082,0151,1568917925
84,0008,0011,0870.8,+10.3,083,0135,1568918225
84,0010,0013,0871.1,+10.4,083,0111,1568918525
84,0015,0021,0871.2,+10.5,083,0134,1568918825
84,0009,0012,0870.9,+10.6,083,0137,1568919125
84,0018,0024,0871.3,+10.9,082,0133,1568919425
84,0013,0017,0871.0,+10.4,082,0133,1568919725
84,0013,0017,0871.0,+10.6,081,0150,1568920025
84,0015,0021,0871.0,+10.6,082,0132,1568920325
84,0014,0018,0870.9,+10.2,083,0135,1568920625
84,0012,0016,0870.8,+10.6,083,0143,1568920925
84,0014,0018,0870.9,+10.5,082,0156,1568921225
84,0012,0016,0871.0,+10.5,082,0131,1568921525
84,0015,0021,0870.9,+10.6,082,0146,1568921825
84,0017,0023,0870.9,+10.5,082,0168,1568922125
86,0013,0017,0870.6,+10.7,082,0154,1568922425
84,0014,0018,0871.0,+10.8,081,0127,1568922725
84,0008,0011,0870.9,+10.6,075,0135,1568923025
84,0010,0013,0871.0,+10.3,078,0121,1568923325
84,0007,0010,0871.0,+10.0,080,0134,1568923625
84,0008,0011,0871.2,+10.1,073,0134,1568923925
84,0010,0013,0871.0,+09.0,078,0116,1568924225
84,0013,0017,0871.2,+08.7,078,0135,1568924525
84,0012,0016,0871.0,+08.6,079,0132,1568924825
84,0011,0015,0871.2,+08.8,080,0136,1568925125
84,0011,0015,0870.7,+08.8,080,0120,1568925425
84,0006,0008,0870.7,+08.8,081,0142,1568925725
84,0006,0008,0871.1,+08.9,082,0131,1568926025
82,0006,0008,0870.7,+08.9,082,0135,1568926325
84,0005,0007,0870.8,+08.9,082,0116,1568926625
86,0007,0010,0870.7,+09.0,083,0125,1568926925
84,0006,0008,0871.0,+08.8,081,0115,1568927225
82,0005,0007,0871.0,+09.1,081,0126,1568927525
84,0008,0011,0870.7,+08.9,082,0123,1568927825
84,0003,0005,0871.0,+09.1,082,0130,1568928125
84,0004,0006,0871.1,+09.2,082,0124,1568928425
84,0004,0006,0870.7,+09.3,081,0115,1568928725
84,0006,0008,0870.8,+09.1,082,0123,1568929025
82,0003,0005,0870.8,+09.4,081,0124,1568929325
82,0003,0005,0870.7,+09.3,082,0134,1568929625
82,0003,0005,0870.6,+08.9,083,0137,1568929925
82,0003,0005,0870.9,+09.1,082,0124,1568930225
84,0005,0007,0870.7,+09.3,083,0116,1568930525
84,0003,0005,0870.9,+09.1,082,0117,1568930825
84,0002,0003,0870.7,+09.0,083,0136,1568931125
84,0002,0003,0870.8,+08.8,077,0131,1568931427
84,0005,0007,0870.7,+08.6,078,0142,1568931725
84,0003,0005,0870.8,+07.8,073,0118,1568932025
84,0005,0007,0870.8,+07.6,077,0125,1568932325
84,0004,0006,0871.0,+07.0,080,0127,1568932625
84,0004,0006,0870.8,+07.1,079,0131,1568932925
84,0003,0005,0870.8,+07.0,078,0167,1568933225
84,0004,0006,0870.7,+06.4,078,0108,1568933525
82,0006,0008,0870.9,+06.9,078,0133,1568933825
82,0004,0006,0870.6,+06.7,080,0138,1568934125
82,0003,0005,0870.8,+06.9,079,0122,1568934425
84,0004,0006,0870.6,+07.0,080,0132,1568934725
84,0005,0007,0870.6,+07.1,080,0127,1568935025
82,0003,0005,0870.3,+06.6,082,0128,1568935325
82,0005,0007,0870.7,+06.8,082,0141,1568935625
82,0005,0007,0870.3,+07.1,080,0148,1568935925
84,0007,0010,0870.2,+06.6,082,0130,1568936225
82,0005,0007,0870.5,+06.7,082,0130,1568936525
82,0003,0005,0870.6,+06.4,079,0132,1568936825
84,0003,0005,0870.5,+06.8,079,0142,1568937125
84,0003,0005,0870.2,+06.5,079,0115,1568937425
84,0003,0005,0870.3,+06.4,079,0130,1568937725
84,0003,0005,0870.2,+06.2,080,0129,1568938025
84,0002,0003,0870.5,+05.8,082,0132,1568938325
84,0003,0005,0870.4,+05.9,081,0156,1568938625
82,0003,0005,0870.1,+05.6,082,0125,1568938925
84,0003,0005,0870.5,+06.1,082,0142,1568939225
84,0002,0003,0870.2,+06.0,078,0137,1568939525
84,0005,0007,0870.1,+05.8,080,0130,1568939825
84,0004,0006,0870.3,+05.4,082,0130,1568940125
84,0005,0007,0870.3,+05.4,080,0138,1568940425
84,0006,0008,0870.2,+05.5,079,0129,1568940725
84,0005,0007,0870.1,+05.6,078,0127,1568941025
82,0004,0006,0870.4,+05.4,078,0133,1568941325
84,0003,0005,0870.4,+05.5,077,0117,1568941625
84,0005,0007,0870.3,+05.3,079,0135,1568941925
84,0006,0008,0870.2,+05.3,082,0123,1568942225
82,0005,0007,0870.3,+05.3,081,0148,1568942525
84,0002,0003,0870.2,+05.3,075,0139,1568942825
84,0004,0006,0870.2,+05.4,080,0129,1568943125
86,0007,0010,0870.6,+03.9,084,0168,1568954268
84,0006,0008,0870.2,+04.4,081,0140,1568954568
82,0004,0006,0870.4,+04.3,077,0136,1568954868
86,0003,0005,0870.3,+04.2,081,0115,1568956368
86,0004,0006,0870.6,+04.2,080,0121,1568956668
84,0003,0005,0870.4,+04.5,079,0131,1568956968
84,0005,0007,0870.2,+04.6,079,0111,1568957268
86,0007,0010,0870.5,+04.6,080,0114,1568957568
84,0005,0007,0870.5,+04.7,079,0143,1568957868
84,0005,0007,0870.4,+04.7,078,0129,1568958168
86,0004,0006,0870.5,+04.8,070,0131,1568958468
84,0008,0011,0870.6,+04.4,079,0113,1568958768
86,0005,0007,0870.6,+04.6,079,0118,1568959068
84,0004,0006,0870.9,+04.4,080,0129,1568959668
86,0004,0006,0870.5,+04.7,077,0119,1568959969
86,0004,0006,0870.5,+04.6,077,0126,1568960268
86,0004,0006,0870.3,+04.6,074,0141,1568960568
86,0004,0006,0870.6,+04.8,070,0123,1568960868
99,0003,0005,0870.3,+04.8,076,0110,1568961168
84,0004,0006,0870.5,+04.7,071,0105,1568961468
84,0004,0006,0870.5,+05.2,060,0120,1568961769
86,0004,0006,0870.5,+05.1,068,0125,1568962068
84,0004,0006,0870.2,+05.3,073,0131,1568962368
84,0007,0010,0870.3,+08.2,062,0114,1568967751
78,0006,0008,0870.5,+09.0,055,0146,1568968051
80,0006,0008,0870.3,+08.8,056,0110,1568968351
80,0010,0013,0870.5,+09.1,057,0127,1568968651
80,0007,0010,0870.7,+10.0,051,0124,1568968951
80,0010,0013,0870.6,+09.3,050,0118,1568969251
80,0007,0010,0871.0,+09.1,055,0124,1568969551
80,0009,0012,0870.7,+08.9,055,0117,1568969851
78,0007,0010,0870.7,+09.0,054,0123,1568970151
82,0007,0010,0871.1,+10.0,056,0132,1568971084
80,0006,0008,0871.1,+10.0,050,0132,1568971384
82,0008,0011,0870.6,+11.4,051,0146,1568971684
84,0006,0008,0870.4,+10.1,053,0134,1568971984
84,0010,0013,0871.0,+11.3,053,0134,1568972284
82,0006,0008,0871.0,+11.1,053,0124,1568972584
82,0006,0008,0870.7,+11.0,053,0128,1568972884
82,0007,0010,0871.1,+10.7,051,0128,1568973184
82,0006,0008,0870.8,+11.0,049,0143,1568973484
84,0008,0011,0870.9,+12.0,050,0114,1568973784
84,0007,0010,0871.0,+11.7,049,0120,1568974084
84,0008,0011,0871.2,+11.4,050,0124,1568974384
80,0016,0022,0871.0,+12.4,048,0123,1568974684
86,0007,0010,0871.3,+12.2,051,0117,1568974984
82,0008,0011,0871.3,+11.8,044,0136,1568975284
78,0008,0011,0871.5,+11.8,048,0123,1568975584
82,0007,0010,0871.4,+12.4,048,0157,1568975884
84,0006,0008,0871.1,+11.7,043,0119,1568976184
84,0006,0008,0871.2,+10.9,046,0131,1568976484
82,0006,0008,0871.3,+12.3,044,0110,1568976784
82,0006,0008,0871.5,+12.6,044,0141,1568977084
82,0006,0008,0871.1,+12.1,043,0106,1568977384
84,0006,0008,0871.5,+12.3,048,0110,1568977684
84,0006,0008,0871.3,+11.9,044,0141,1568977984
84,0005,0007,0871.5,+12.7,045,0127,1568978284
84,0007,0010,0871.4,+12.7,046,0131,1568978584
84,0006,0008,0871.2,+12.6,044,0120,1568978884
82,0007,0010,0871.5,+13.7,041,0125,1568979184
82,0005,0007,0871.1,+13.0,047,0123,1568979484
82,0006,0008,0871.3,+15.2,043,0135,1568979784
84,0009,0012,0871.3,+14.2,038,0147,1568980084
80,0006,0008,0871.2,+14.3,039,0119,1568980384
82,0009,0012,0871.6,+12.8,047,0128,1568980684
82,0007,0010,0871.5,+12.4,045,0122,1568980984
88,0013,0017,0871.4,+13.9,041,0117,1568981584
90,0008,0011,0871.4,+12.8,043,0120,1568981884
86,0011,0015,0872.0,+13.9,039,0104,1568982184
86,0007,0010,0871.9,+13.0,044,0132,1568982484
86,0009,0012,0872.1,+11.9,044,0137,1568982784
88,0010,0013,0872.1,+12.4,041,0119,1568983084
86,0006,0008,0871.9,+11.4,042,0123,1568983384
90,0009,0012,0872.0,+12.6,044,0122,1568983684
88,0012,0016,0872.0,+12.0,045,0140,1568983984
86,0014,0018,0871.9,+11.1,047,0118,1568984284
88,0011,0015,0871.7,+11.1,045,0127,1568984584
88,0014,0018,0871.8,+11.3,044,0139,1568984884
88,0011,0015,0871.8,+11.4,043,0122,1568985484
86,0012,0016,0871.8,+11.9,046,0129,1568986384
84,0013,0017,0871.8,+11.5,048,0120,1568986984
88,0011,0015,0872.0,+10.9,044,0137,1568987284
88,0009,0012,0872.0,+11.1,046,0138,1568987884
88,0009,0012,0871.9,+11.4,044,0128,1568988184
86,0010,0013,0872.1,+11.4,045,0118,1568988484
88,0009,0012,0872.0,+10.5,045,0121,1568988784
88,0013,0017,0872.0,+10.9,045,0150,1568989084
88,0013,0017,0872.0,+10.9,044,0120,1568989384
86,0010,0013,0872.3,+11.1,049,0125,1568989684
86,0007,0010,0872.2,+11.2,044,0130,1568989984
86,0010,0013,0872.2,+11.3,044,0129,1568990284
86,0008,0011,0872.0,+10.5,048,0146,1568990584
88,0012,0016,0872.4,+10.8,047,0102,1568991459
82,0008,0011,0872.2,+10.5,046,0122,1568991759
90,0009,0012,0872.3,+10.9,048,0133,1568992059
88,0013,0017,0872.2,+10.7,048,0130,1568992359
88,0009,0012,0872.3,+10.2,047,0140,1568992659
90,0010,0013,0872.5,+10.0,051,0121,1568992959
90,0007,0010,0872.8,+09.2,050,0117,1568993259
90,0009,0012,0872.5,+09.4,057,0144,1568993559
88,0009,0012,0872.7,+09.4,057,0103,1568993859
84,0009,0012,0872.3,+09.8,052,0134,1568994159
92,0011,0015,0872.4,+09.3,050,0129,1568994459
88,0010,0013,0872.7,+09.3,057,0126,1568994759
88,0016,0022,0872.5,+09.1,055,0133,1568995059
90,0014,0018,0872.6,+08.7,058,0167,1568995359
92,0008,0011,0872.7,+09.1,051,0127,1568995659
84,0016,0022,0872.9,+09.0,052,0127,1568995959
84,0009,0012,0872.7,+08.5,054,0113,1568996259
84,0013,0017,0872.4,+08.8,053,0110,1568996559
88,0009,0012,0872.8,+08.4,056,0128,1568996859
88,0008,0011,0872.7,+08.2,056,0133,1568997159
90,0007,0010,0872.8,+08.7,051,0143,1568997459
92,0009,0012,0872.6,+08.0,053,0117,1568997759
96,0010,0013,0872.8,+08.3,054,0140,1568998059
90,0008,0011,0873.1,+08.1,058,0126,1568998359
92,0008,0011,0873.2,+07.8,057,0137,1568998959
90,0006,0008,0873.2,+07.8,056,0123,1568999259
94,0007,0010,0873.2,+07.8,057,0132,1568999559
86,0009,0012,0873.0,+07.8,060,0117,1568999859
94,0009,0012,0873.0,+07.6,062,0120,1569000159
92,0008,0011,0873.1,+07.4,057,0136,1569000459
92,0006,0008,0873.4,+07.1,060,0129,1569000759
92,0005,0007,0873.4,+07.1,059,0112,1569001059
96,0006,0008,0873.2,+07.0,061,0129,1569001359
88,0006,0008,0873.4,+06.9,059,0108,1569001659
90,0007,0010,0873.6,+06.7,061,0122,1569001959
94,0006,0008,0873.6,+06.7,060,0131,1569002259
92,0006,0008,0873.5,+06.6,062,0157,1569002559
90,0006,0008,0873.5,+06.5,060,0122,1569002859
96,0006,0008,0873.5,+06.1,062,0131,1569003159
96,0008,0011,0873.5,+06.2,061,0120,1569003459
92,0008,0011,0873.5,+06.3,060,0115,1569003759
96,0006,0008,0873.4,+06.4,056,0154,1569004059
92,0007,0010,0873.6,+05.9,063,0124,1569004359
94,0008,0011,0873.7,+05.9,064,0106,1569004659
94,0005,0007,0873.5,+06.1,062,0108,1569004959
99,0011,0015,0873.6,+05.8,063,0119,1569005259
92,0007,0010,0873.8,+05.9,062,0105,1569005559
84,0007,0010,0873.6,+05.9,063,0125,1569005859
94,0010,0013,0873.6,+06.2,063,0127,1569006159
94,0006,0008,0873.6,+05.5,064,0136,1569006459
94,0005,0007,0873.9,+05.7,064,0121,1569006759
92,0007,0010,0873.6,+05.6,066,0148,1569007059
90,0005,0007,0873.8,+05.5,064,0129,1569007659
88,0007,0010,0873.8,+05.6,064,0139,1569007959
92,0008,0011,0873.8,+05.4,065,0119,1569008259
92,0008,0011,0873.8,+05.5,066,0133,1569008559
90,0007,0010,0873.8,+05.6,066,0121,1569008859
92,0008,0011,0873.9,+06.0,064,0101,1569009159
92,0007,0010,0874.1,+05.7,066,0132,1569009459
92,0012,0016,0873.9,+06.0,063,0139,1569009759
92,0009,0012,0873.7,+05.6,066,0149,1569010059
92,0005,0007,0873.9,+05.5,066,0133,1569010359
92,0008,0011,0873.7,+05.6,065,0128,1569010659
92,0008,0011,0873.9,+05.7,066,0130,1569010959
92,0007,0010,0874.1,+05.4,067,0147,1569011260
92,0008,0011,0874.0,+05.3,067,0114,1569011560
92,0008,0011,0874.1,+05.8,066,0123,1569011860
90,0009,0012,0874.2,+05.2,068,0136,1569012160
92,0008,0011,0874.1,+05.5,068,0134,1569012460
92,0010,0013,0873.9,+05.3,068,0142,1569012760
92,0010,0013,0874.2,+05.4,068,0126,1569013060
92,0015,0021,0874.2,+05.3,068,0132,1569013360
92,0010,0013,0874.1,+05.8,067,0125,1569013660
92,0010,0013,0874.2,+05.6,065,0140,1569013960
92,0008,0011,0874.2,+05.4,068,0113,1569014260
92,0007,0010,0874.1,+05.7,067,0144,1569014560
92,0009,0012,0874.0,+05.6,067,0121,1569014860
90,0009,0012,0873.7,+05.6,068,0129,1569015160
90,0010,0013,0874.0,+05.8,066,0127,1569015460
92,0010,0013,0874.0,+05.1,070,0123,1569015760
92,0012,0016,0874.0,+05.6,068,0103,1569016060
92,0010,0013,0874.1,+05.9,064,0142,1569016360
92,0013,0017,0873.7,+05.5,068,0113,1569016660
92,0015,0021,0873.8,+05.7,064,0136,1569016960
92,0010,0013,0873.9,+05.7,066,0114,1569017260
92,0012,0016,0874.0,+05.7,067,0140,1569017560
90,0011,0015,0874.3,+05.8,068,0127,1569017860
92,0015,0021,0874.1,+05.9,064,0124,1569018160
90,0008,0011,0874.1,+03.5,070,0150,1569039065
90,0010,0013,0874.2,+04.2,066,0122,1569039365
92,0007,0010,0874.4,+04.3,064,0128,1569039665
92,0013,0017,0874.3,+04.6,062,0135,1569039965
90,0007,0010,0874.3,+04.4,063,0149,1569040565
94,0006,0008,0874.6,+04.3,066,0131,1569040865
94,0006,0008,0874.3,+04.0,067,0119,1569041165
94,0008,0011,0874.6,+03.9,068,0129,1569041465
94,0008,0011,0874.3,+04.0,067,0147,1569041765
94,0004,0006,0874.3,+04.3,063,0127,1569042065
90,0006,0008,0874.5,+04.4,065,0137,1569042365
94,0009,0012,0874.2,+04.2,068,0130,1569042665
94,0006,0008,0874.3,+04.3,067,0140,1569042965
94,0004,0006,0874.5,+04.1,068,0112,1569043265
90,0005,0007,0874.5,+04.4,068,0140,1569043565
92,0005,0007,0874.6,+04.7,067,0117,1569043865
92,0006,0008,0874.8,+04.6,068,0119,1569044165
92,0009,0012,0874.8,+05.1,065,0128,1569044465
96,0006,0008,0874.8,+04.8,067,0129,1569044765
92,0005,0007,0874.6,+05.2,062,0134,1569045065
94,0007,0010,0874.7,+05.2,066,0124,1569045365
86,0005,0007,0874.7,+05.3,066,0125,1569045665
92,0008,0011,0874.8,+05.2,065,0126,1569045965
92,0004,0006,0874.8,+05.2,064,0122,1569046265
92,0005,0007,0874.8,+05.2,065,0123,1569046565
94,0004,0006,0875.0,+05.2,062,0122,1569046865
92,0006,0008,0875.1,+05.5,065,0136,1569047465
94,0005,0007,0875.0,+05.7,063,0129,1569047765
94,0005,0007,0875.0,+05.5,066,0118,1569048065
90,0007,0010,0875.1,+05.6,064,0126,1569048365
94,0006,0008,0875.2,+05.8,065,0139,1569048665
96,0005,0007,0875.5,+05.8,066,0116,1569048965
96,0007,0010,0875.5,+06.2,062,0106,1569049265
96,0005,0007,0875.3,+06.4,063,0149,1569049565
94,0007,0010,0875.2,+07.2,057,0132,1569049865
90,0008,0011,0875.5,+07.3,061,0113,1569050165
94,0010,0013,0875.2,+07.9,050,0119,1569050465
94,0006,0008,0875.6,+08.2,051,0115,1569050765
92,0005,0007,0875.4,+08.6,053,0121,1569051065
88,0013,0017,0875.4,+09.5,048,0120,1569051365
92,0007,0010,0875.6,+09.7,047,0115,1569051665
92,0007,0010,0875.3,+09.4,045,0126,1569051965
92,0008,0011,0875.4,+10.2,045,0128,1569052265
92,0006,0008,0875.4,+10.4,042,0132,1569052565
92,0006,0008,0875.5,+10.5,041,0127,1569052865
92,0007,0010,0875.3,+10.6,040,0113,1569053165
92,0005,0007,0875.6,+11.3,041,0124,1569053465
92,0006,0008,0875.3,+11.3,041,0139,1569053765
88,0007,0010,0875.3,+11.3,041,0125,1569054065
94,0006,0008,0875.5,+11.6,041,0114,1569054365
92,0007,0010,0875.5,+11.1,042,0102,1569054665
90,0011,0015,0875.7,+10.9,042,0125,1569054966
88,0008,0011,0875.6,+10.3,045,0114,1569055265
90,0007,0010,0875.6,+10.4,045,0124,1569055565
84,0012,0016,0875.9,+10.5,045,0133,1569055865
88,0009,0012,0875.6,+10.0,047,0098,1569056165
86,0009,0012,0875.8,+10.1,049,0113,1569056465
84,0007,0010,0875.8,+10.4,049,0141,1569056765
84,0008,0011,0875.8,+10.4,048,0142,1569057065
86,0007,0010,0875.7,+11.1,043,0118,1569057365
88,0012,0016,0875.5,+11.4,042,0132,1569057665
86,0010,0013,0875.6,+11.9,042,0121,1569057965
88,0007,0010,0875.7,+12.0,043,0106,1569058266
86,0008,0011,0876.0,+11.9,040,0123,1569058566
90,0007,0010,0875.5,+11.6,038,0116,1569058866
90,0010,0013,0875.9,+13.0,039,0127,1569059165
90,0007,0010,0875.4,+12.8,036,0134,1569059465
88,0016,0022,0875.3,+13.5,036,0138,1569059766
90,0009,0012,0875.8,+15.0,036,0126,1569060065
88,0009,0012,0875.5,+14.3,034,0136,1569060365
88,0007,0010,0875.6,+14.6,035,0144,1569060665
88,0008,0011,0875.3,+15.2,035,0127,1569060965
86,0011,0015,0875.5,+14.5,032,0133,1569061265
86,0008,0011,0875.3,+13.0,035,0131,1569061566
86,0009,0012,0875.3,+14.7,037,0129,1569061866
88,0006,0008,0875.5,+14.1,034,0130,1569062166
88,0007,0010,0875.7,+14.0,035,0118,1569062466
88,0008,0011,0875.3,+14.7,034,0131,1569062766
88,0010,0013,0875.5,+14.9,034,0122,1569063066
90,0007,0010,0875.6,+15.2,033,0141,1569063366
88,0029,0039,0875.5,+15.0,036,0133,1569063666
90,0005,0007,0875.4,+13.3,046,0130,1569063966
90,0004,0006,0875.7,+13.7,039,0112,1569064566
90,0007,0010,0875.3,+15.5,037,0150,1569064865
90,0004,0006,0875.5,+14.5,036,0117,1569065166
88,0003,0005,0875.4,+15.3,032,0129,1569065466
88,0003,0005,0875.6,+15.6,031,0118,1569065766
88,0004,0006,0875.5,+14.9,037,0127,1569066366
88,0004,0006,0875.4,+15.0,039,0118,1569066666
88,0003,0005,0875.0,+14.7,037,0139,1569066966
88,0002,0003,0875.2,+15.7,031,0120,1569067266
88,0003,0005,0875.5,+15.7,032,0121,1569067566
86,0003,0005,0875.4,+14.5,034,0145,1569067866
82,0003,0005,0875.2,+14.3,039,0132,1569068166
88,0006,0008,0875.4,+14.4,036,0123,1569068466
88,0004,0006,0875.2,+14.0,039,0125,1569068766
88,0005,0007,0875.2,+13.9,033,0134,1569069066
88,0004,0006,0875.4,+14.0,038,0126,1569069366
84,0003,0005,0875.4,+13.6,037,0126,1569069666
84,0003,0005,0875.3,+13.9,040,0116,1569069966
88,0004,0006,0875.2,+14.3,034,0115,1569070266
88,0004,0006,0875.2,+13.4,045,0094,1569070566
99,0004,0006,0875.3,+13.8,036,0118,1569070866
88,0008,0011,0875.2,+13.3,043,0141,1569071166
99,0002,0003,0875.0,+13.1,043,0128,1569071466
90,0003,0005,0875.2,+13.2,045,0150,1569071766
90,0005,0007,0875.4,+13.7,042,0145,1569072066
86,0003,0005,0875.3,+12.7,043,0103,1569072366
99,0003,0005,0875.4,+12.7,040,0132,1569072666
99,0003,0005,0875.4,+13.6,039,0145,1569073266
84,0004,0006,0875.3,+13.2,039,0116,1569073566
99,0003,0005,0875.2,+13.2,039,0109,1569073866
88,0003,0005,0875.1,+12.3,051,0125,1569074166
99,0004,0006,0875.0,+13.0,041,0124,1569074466
88,0004,0006,0875.1,+13.6,039,0131,1569074766
88,0005,0007,0875.2,+13.1,043,0115,1569075066
86,0003,0005,0875.0,+12.6,040,0135,1569075366
99,0003,0005,0875.3,+11.5,054,0113,1569075666
84,0022,0029,0875.1,+12.2,051,0135,1569075966
84,0003,0005,0875.2,+12.5,048,0136,1569076266
80,0004,0006,0875.2,+12.7,049,0118,1569076566
92,0003,0005,0875.0,+11.3,053,0124,1569077166
80,0005,0007,0875.2,+11.8,054,0136,1569077466
92,0003,0005,0875.2,+11.0,056,0100,1569077766
99,0011,0015,0875.2,+11.2,055,0127,1569078066
82,0005,0007,0875.4,+08.8,065,0132,1569081835
84,0008,0011,0875.6,+09.5,054,0109,1569082135
80,0004,0006,0875.6,+09.1,060,0144,1569082435
78,0005,0007,0875.5,+09.2,060,0140,1569082735
99,0004,0006,0875.7,+08.7,062,0134,1569083035
99,0006,0008,0875.3,+08.5,062,0110,1569083335
88,0007,0010,0875.4,+08.8,060,0114,1569083635
99,0004,0006,0875.6,+08.2,062,0152,1569084235
82,0004,0006,0875.5,+08.0,062,0149,1569084535
88,0010,0013,0875.7,+08.1,062,0119,1569084835
99,0005,0007,0875.6,+08.0,062,0144,1569085135
78,0005,0007,0875.6,+07.7,063,0116,1569085435
84,0004,0006,0875.7,+07.8,062,0133,1569085735
99,0005,0007,0875.5,+07.4,062,0130,1569086035
88,0004,0006,0875.5,+07.4,062,0122,1569086335
86,0005,0007,0875.8,+07.4,060,0136,1569086635
84,0004,0006,0875.7,+07.5,061,0107,1569086935
90,0004,0006,0876.0,+07.3,061,0130,1569087235
99,0006,0008,0876.1,+07.3,062,0139,1569087535
92,0005,0007,0875.9,+07.4,060,0138,1569088053
99,0005,0007,0876.1,+07.5,057,0154,1569088353
00,0006,0008,0876.2,+07.7,056,0125,1569088654
99,0005,0007,0876.2,+07.4,056,0138,1569088953
99,0006,0008,0876.2,+07.1,058,0122,1569089553
99,0005,0007,0875.9,+07.3,058,0127,1569089853
88,0006,0008,0876.1,+07.1,059,0120,1569090153
94,0005,0007,0875.9,+06.8,059,0116,1569090454
99,0006,0008,0876.4,+06.9,060,0130,1569090754
99,0005,0007,0876.0,+06.9,060,0126,1569091354
99,0006,0008,0876.2,+06.7,060,0135,1569091654
90,0005,0007,0876.0,+06.8,061,0125,1569091954
94,0005,0007,0876.1,+06.7,061,0125,1569092254
90,0006,0008,0876.2,+06.9,060,0124,1569092553
99,0005,0007,0876.3,+08.6,056,0107,1569092853
96,0005,0007,0876.4,+07.0,059,0127,1569093153
92,0008,0011,0876.0,+07.1,059,0136,1569093453
99,0004,0006,0876.1,+07.0,059,0103,1569093753
88,0005,0007,0876.0,+07.0,059,0130,1569094054
96,0007,0010,0876.1,+06.7,061,0135,1569094354
92,0009,0012,0875.9,+06.8,062,0120,1569094654
99,0006,0008,0876.1,+06.6,062,0111,1569094954
99,0008,0011,0875.7,+06.5,063,0150,1569095554
99,0008,0011,0876.0,+06.8,062,0120,1569095854
94,0010,0013,0875.9,+06.4,064,0147,1569096154
99,0009,0012,0875.9,+06.5,064,0112,1569096454
92,0008,0011,0876.2,+06.9,063,0123,1569096754
94,0008,0011,0875.8,+06.4,064,0097,1569097354
94,0007,0010,0875.9,+06.7,062,0132,1569097654
90,0009,0012,0875.8,+06.6,064,0126,1569097954
90,0009,0012,0875.9,+06.5,064,0120,1569098254
92,0008,0011,0875.8,+06.7,063,0127,1569098554
94,0009,0012,0875.7,+06.5,063,0132,1569098854
92,0006,0008,0875.7,+06.5,064,0119,1569099154
94,0008,0011,0875.9,+06.5,064,0153,1569099454
92,0010,0013,0875.9,+06.5,063,0131,1569100054
90,0009,0012,0875.7,+06.5,064,0112,1569100354
92,0009,0012,0875.5,+06.4,065,0130,1569100654
92,0009,0012,0875.7,+06.2,065,0121,1569100954
90,0008,0011,0875.6,+06.2,065,0121,1569101554
90,0008,0011,0875.6,+06.1,066,0138,1569101854
92,0009,0012,0875.6,+06.1,065,0139,1569102154
90,0009,0012,0875.7,+06.2,065,0121,1569102454
90,0011,0015,0875.3,+05.9,067,0125,1569102754
92,0007,0010,0875.5,+06.1,066,0107,1569103054
90,0008,0011,0874.3,+04.0,071,0162,1569124059
84,0005,0007,0874.0,+04.5,070,0156,1569130100
99,0006,0008,0874.1,+05.0,069,0135,1569130400
00,0005,0007,0874.0,+05.3,063,0123,1569130700
99,0004,0006,0873.9,+05.1,063,0146,1569131001
90,0004,0006,0873.9,+05.2,063,0132,1569131300
99,0004,0006,0874.2,+05.1,064,0129,1569131600
99,0006,0008,0874.4,+05.5,063,0127,1569131900
86,0006,0008,0874.3,+05.8,062,0144,1569132200
86,0006,0008,0874.0,+05.5,063,0138,1569132500
99,0003,0005,0873.8,+05.6,064,0116,1569132800
84,0004,0006,0873.8,+05.5,065,0130,1569133100
88,0004,0006,0874.0,+05.5,066,0132,1569133400
90,0005,0007,0874.3,+05.8,066,0109,1569133700
86,0004,0006,0874.1,+05.7,066,0140,1569134000
86,0003,0005,0874.0,+05.7,067,0129,1569134300
82,0004,0006,0874.3,+05.8,067,0122,1569134600
82,0003,0005,0874.2,+05.9,067,0138,1569134900
84,0006,0008,0874.4,+06.7,064,0127,1569135500
86,0007,0010,0874.2,+07.0,063,0123,1569135800
82,0005,0007,0874.5,+07.2,065,0120,1569136100
90,0006,0008,0874.4,+07.3,065,0125,1569136400
74,0006,0008,0874.2,+07.5,065,0125,1569136700
80,0007,0010,0873.9,+08.2,060,0124,1569137000
92,0007,0010,0874.2,+09.9,055,0133,1569137900
84,0007,0010,0874.2,+10.2,051,0116,1569138200
86,0009,0012,0874.4,+10.6,050,0132,1569138500
88,0008,0011,0874.3,+10.5,047,0142,1569138800
99,0008,0011,0873.8,+11.5,047,0123,1569139100
88,0010,0013,0873.9,+11.5,049,0117,1569139400
86,0006,0008,0873.9,+12.0,048,0129,1569139700
86,0006,0008,0873.9,+12.6,046,0132,1569140000
84,0005,0007,0873.9,+12.2,043,0129,1569140300
84,0007,0010,0873.9,+13.1,043,0130,1569140600
88,0007,0010,0873.5,+13.1,045,0127,1569140901
86,0007,0010,0873.8,+13.2,044,0124,1569141201
86,0007,0010,0873.9,+12.7,045,0116,1569141501
82,0009,0012,0874.0,+13.7,046,0168,1569141749
80,0007,0010,0873.9,+14.0,043,0120,1569142049
82,0006,0008,0874.1,+13.9,043,0116,1569142349
84,0009,0012,0873.8,+13.6,045,0138,1569142949
84,0008,0011,0873.9,+14.2,044,0126,1569143249
84,0008,0011,0873.9,+14.5,044,0103,1569143549
82,0006,0008,0873.5,+13.9,045,0143,1569143849
82,0006,0008,0873.6,+14.2,042,0134,1569144149
82,0008,0011,0873.5,+14.8,043,0133,1569144449
82,0012,0016,0873.4,+14.6,043,0140,1569144749
82,0009,0012,0873.6,+15.7,043,0150,1569145087
82,0011,0015,0873.4,+15.5,042,0129,1569145387
82,0007,0010,0873.3,+16.2,040,0121,1569145686
84,0008,0011,0873.2,+16.1,040,0127,1569145986
99,0010,0013,0873.2,+16.6,040,0140,1569146286
84,0008,0011,0873.0,+16.1,038,0126,1569146506
72,0004,0006,0869.0,+18.8,034,0131,1569231604
70,0003,0005,0868.6,+18.7,033,0122,1569231904
70,0003,0005,0868.4,+19.4,034,0140,1569232204
76,0003,0005,0868.6,+19.3,033,0117,1569232504
72,0004,0006,0868.8,+19.0,034,0126,1569232804
70,0004,0006,0869.0,+18.8,031,0134,1569233104
70,0005,0007,0868.8,+18.6,031,0111,1569233404
78,0004,0006,0868.6,+19.2,033,0130,1569234004
99,0006,0008,0868.6,+19.9,033,0134,1569234304
80,0004,0006,0868.6,+20.0,030,0131,1569234604
78,0010,0013,0868.5,+20.0,029,0141,1569234904
78,0003,0005,0868.1,+20.0,030,0141,1569235204
80,0005,0007,0868.3,+19.2,032,0151,1569235504
78,0003,0005,0868.2,+19.0,031,0138,1569235804
99,0003,0005,0868.4,+19.3,031,0117,1569236104
78,0008,0011,0868.2,+19.6,031,0130,1569236404
80,0007,0010,0868.2,+19.5,031,0135,1569236704
78,0004,0006,0868.3,+19.0,030,0135,1569237004
78,0004,0006,0868.1,+19.1,029,0138,1569237304
78,0004,0006,0868.0,+19.4,030,0117,1569237604
78,0004,0006,0868.1,+19.2,031,0129,1569237904
76,0006,0008,0867.9,+19.3,031,0120,1569238204
78,0006,0008,0868.2,+19.3,032,0129,1569238504
74,0004,0006,0868.3,+18.4,032,0139,1569238804
78,0005,0007,0868.0,+19.1,035,0115,1569239104
78,0006,0008,0868.2,+18.4,035,0120,1569239404
72,0006,0008,0868.2,+18.6,035,0138,1569239704
78,0005,0007,0868.2,+18.2,035,0126,1569240004
76,0005,0007,0868.3,+17.8,039,0121,1569240304
74,0005,0007,0868.3,+17.9,038,0122,1569240604
74,0007,0010,0868.1,+18.0,041,0138,1569240904
80,0006,0008,0868.1,+18.1,040,0125,1569241204
66,0005,0007,0867.9,+17.8,038,0115,1569241505
72,0006,0008,0868.2,+18.0,038,0123,1569241805
70,0008,0011,0868.1,+17.7,040,0128,1569242105
76,0005,0007,0868.0,+17.7,039,0124,1569242405
76,0006,0008,0868.3,+17.8,038,0128,1569242705
78,0005,0007,0868.3,+17.5,038,0126,1569243005
76,0005,0007,0868.0,+17.6,040,0138,1569244917
76,0006,0008,0867.9,+18.0,039,0138,1569245217
76,0005,0007,0867.9,+17.9,041,0140,1569245517
72,0004,0006,0868.0,+17.8,041,0123,1569245817
72,0006,0008,0868.2,+17.9,040,0114,1569246117
74,0007,0010,0867.9,+17.8,039,0125,1569246417
74,0005,0007,0868.0,+17.5,040,0122,1569246717
72,0007,0010,0868.1,+17.5,040,0117,1569247017
74,0005,0007,0867.9,+17.6,040,0141,1569247317
74,0004,0006,0867.8,+17.4,042,0123,1569247617
74,0011,0015,0867.8,+17.4,043,0152,1569247917
76,0004,0006,0867.9,+17.3,044,0142,1569248217
74,0005,0007,0867.7,+17.2,046,0149,1569248517
74,0007,0010,0868.0,+17.4,044,0143,1569248817
74,0006,0008,0867.8,+16.9,047,0113,1569249117
74,0011,0015,0868.1,+16.9,048,0129,1569249417
72,0005,0007,0867.8,+16.6,048,0124,1569249717
74,0004,0006,0867.9,+16.8,046,0134,1569250017
74,0006,0008,0867.8,+16.9,048,0141,1569250317
74,0007,0010,0867.7,+16.5,051,0128,1569250617
72,0005,0007,0867.9,+16.8,048,0144,1569250917
74,0009,0012,0867.6,+16.5,050,0137,1569251217
74,0007,0010,0867.8,+16.4,050,0125,1569251517
74,0009,0012,0867.7,+16.3,050,0109,1569252117
72,0005,0007,0867.8,+16.2,050,0137,1569252417
74,0009,0012,0867.7,+16.0,048,0133,1569252717
76,0006,0008,0867.6,+16.1,052,0125,1569253017
76,0005,0007,0867.8,+15.9,050,0111,1569253317
74,0006,0008,0867.4,+15.3,056,0131,1569253617
99,0007,0010,0867.4,+15.7,054,0117,1569253917
72,0010,0013,0867.5,+15.6,054,0118,1569254217
66,0008,0011,0867.7,+15.9,052,0147,1569254517
74,0008,0011,0867.8,+15.6,053,0137,1569254817
66,0008,0011,0867.7,+15.2,056,0111,1569255117
70,0006,0008,0867.9,+15.2,057,0104,1569255417
78,0005,0007,0867.8,+14.9,058,0104,1569256017
78,0007,0010,0867.7,+14.9,058,0121,1569256317
74,0005,0007,0867.8,+14.7,060,0126,1569256617
76,0005,0007,0867.7,+14.7,058,0114,1569257778
80,0007,0010,0867.7,+14.4,060,0156,1569257872
76,0006,0008,0867.7,+14.6,058,0131,1569258172
80,0007,0010,0867.9,+14.9,058,0125,1569258472
82,0006,0008,0867.7,+14.6,059,0120,1569258772
80,0006,0008,0867.9,+14.3,059,0120,1569259072
80,0007,0010,0867.9,+14.3,061,0146,1569259372
82,0006,0008,0868.3,+14.4,059,0141,1569259673
80,0006,0008,0868.3,+14.4,059,0130,1569259973
72,0005,0007,0868.0,+14.2,063,0119,1569260273
80,0004,0006,0868.2,+14.2,060,0126,1569260573
80,0005,0007,0868.5,+14.1,063,0122,1569260873
78,0011,0015,0868.1,+13.9,064,0131,1569261172
80,0005,0007,0868.2,+13.9,066,0117,1569261472
78,0006,0008,0868.1,+13.7,068,0124,1569261772
78,0007,0010,0868.0,+13.5,071,0132,1569262072
80,0008,0011,0867.9,+13.3,071,0125,1569262372
82,0004,0006,0868.2,+13.2,072,0135,1569262672
74,0005,0007,0868.3,+13.1,076,0132,1569264554
72,0007,0010,0867.7,+13.3,076,0129,1569264854
64,0006,0008,0868.1,+13.5,076,0132,1569265154
61,0006,0008,0867.8,+13.3,078,0123,1569265454
64,0005,0007,0868.0,+13.2,078,0128,1569265754
64,0005,0007,0867.8,+13.2,080,0109,1569266054
66,0005,0007,0867.8,+13.1,079,0158,1569266354
66,0003,0005,0867.9,+13.0,080,0159,1569266654
66,0006,0008,0867.8,+13.0,079,0132,1569266954
66,0004,0006,0867.9,+13.0,080,0135,1569267254
70,0005,0007,0867.9,+13.0,080,0104,1569267554
66,0006,0008,0867.8,+13.0,079,0144,1569267854
66,0005,0007,0867.6,+13.1,080,0105,1569268154
70,0005,0007,0867.7,+13.0,079,0125,1569268454
66,0004,0006,0867.6,+13.0,079,0109,1569268754
66,0006,0008,0867.3,+13.1,079,0132,1569269054
70,0006,0008,0867.6,+12.9,079,0131,1569269354
70,0006,0008,0867.5,+12.9,078,0112,1569269654
66,0005,0007,0867.3,+12.9,078,0149,1569269954
66,0005,0007,0867.5,+12.8,078,0120,1569270254
70,0007,0010,0867.1,+12.8,077,0139,1569270554
66,0004,0006,0867.3,+12.7,079,0133,1569270854
74,0007,0010,0867.1,+12.6,079,0140,1569271154
66,0006,0008,0867.1,+12.5,080,0108,1569271454
66,0005,0007,0866.9,+12.5,080,0119,1569271754
70,0006,0008,0867.0,+12.3,081,0115,1569272054
66,0005,0007,0867.2,+12.6,080,0106,1569272354
66,0005,0007,0867.2,+12.5,079,0133,1569272654
66,0006,0008,0867.2,+12.5,079,0142,1569272954
66,0004,0006,0867.2,+12.6,079,0122,1569273254
70,0004,0006,0866.9,+12.5,079,0133,1569273554
66,0004,0006,0866.8,+12.3,080,0127,1569273854
66,0005,0007,0867.1,+12.5,080,0141,1569274154
99,0006,0008,0866.9,+12.3,080,0127,1569274454
66,0005,0007,0867.1,+12.4,080,0122,1569274754
66,0006,0008,0867.1,+12.3,080,0138,1569275054
70,0013,0017,0865.2,+11.2,084,0132,1569298211
64,0009,0012,0864.9,+11.4,083,0131,1569298511
61,0007,0010,0865.0,+11.7,081,0144,1569298811
99,0008,0011,0865.1,+11.8,082,0139,1569299111
72,0013,0017,0865.3,+11.5,083,0126,1569299411
72,0009,0012,0865.3,+11.6,083,0141,1569299711
72,0006,0008,0864.9,+11.4,083,0131,1569300011
72,0010,0013,0865.2,+11.6,083,0157,1569300311
74,0006,0008,0865.2,+11.5,083,0132,1569300611
76,0007,0010,0865.1,+11.5,084,0129,1569300911
72,0008,0011,0865.3,+11.7,083,0136,1569301211
99,0009,0012,0865.4,+11.7,084,0117,1569301811
99,0006,0008,0865.2,+11.8,084,0111,1569302111
72,0007,0010,0865.3,+11.7,084,0137,1569302411
74,0007,0010,0865.1,+11.9,083,0130,1569302711
72,0007,0010,0865.1,+12.1,083,0132,1569303311
72,0006,0008,0865.3,+12.0,083,0127,1569303611
74,0010,0013,0865.0,+12.2,084,0117,1569303911
74,0009,0012,0865.0,+12.3,084,0139,1569304211
78,0012,0016,0865.1,+12.4,084,0151,1569304511
78,0010,0013,0865.0,+12.7,083,0131,1569304811
76,0011,0015,0864.9,+12.7,084,0118,1569305111
76,0012,0016,0865.2,+13.1,083,0130,1569306011
78,0009,0012,0865.1,+13.1,079,0127,1569306311
78,0015,0021,0865.2,+13.3,079,0140,1569306611
78,0009,0012,0865.3,+13.5,080,0138,1569306911
74,0008,0011,0865.3,+13.4,082,0117,1569307211
76,0009,0012,0865.2,+13.2,080,0117,1569307511
74,0013,0017,0865.1,+13.0,081,0123,1569307811
74,0009,0012,0865.2,+13.2,080,0125,1569308411
74,0010,0013,0865.0,+13.1,081,0104,1569308711
74,0009,0012,0865.0,+13.4,079,0132,1569309011
74,0009,0012,0865.2,+13.7,079,0137,1569309311
99,0008,0011,0865.2,+13.6,078,0110,1569309911
76,0009,0012,0865.0,+13.2,079,0116,1569310211
76,0011,0015,0865.5,+13.5,078,0137,1569310511
76,0015,0021,0865.2,+13.1,080,0141,1569310811
76,0010,0013,0865.3,+13.2,079,0111,1569311111
76,0011,0015,0865.3,+13.5,078,0162,1569311411
74,0010,0013,0865.3,+13.1,079,0117,1569311711
74,0008,0011,0865.5,+13.4,078,0138,1569312011
76,0010,0013,0865.1,+13.2,079,0148,1569312311
76,0009,0012,0865.2,+13.6,078,0143,1569312611
76,0009,0012,0865.5,+13.4,080,0132,1569312911
76,0010,0013,0865.5,+13.4,080,0143,1569313211
78,0011,0015,0865.3,+13.5,079,0146,1569313512
76,0012,0016,0865.1,+13.5,080,0131,1569314112
76,0009,0012,0865.3,+13.8,079,0127,1569314412
76,0008,0011,0865.0,+14.0,080,0140,1569314712
76,0009,0012,0864.8,+14.2,076,0151,1569315012
76,0008,0011,0864.8,+14.3,073,0119,1569315312
76,0008,0011,0865.0,+14.9,072,0134,1569315612
76,0008,0011,0864.8,+14.7,074,0123,1569315911
76,0009,0012,0864.9,+14.6,074,0127,1569316211
66,0011,0015,0865.2,+14.4,075,0149,1569316811
78,0011,0015,0864.9,+14.6,075,0136,1569317112
78,0010,0013,0865.0,+14.4,074,0133,1569317412
84,0013,0017,0865.1,+14.0,073,0136,1569317712
72,0012,0016,0865.1,+13.6,077,0116,1569318012
82,0013,0017,0865.2,+13.6,075,0131,1569318312
80,0012,0016,0864.9,+13.5,076,0133,1569318612
80,0014,0018,0864.9,+13.5,076,0126,1569318912
78,0014,0018,0864.9,+13.3,078,0122,1569319212
72,0016,0022,0865.3,+13.7,077,0144,1569319812
99,0016,0022,0865.2,+13.2,077,0115,1569320112
99,0017,0023,0865.1,+13.5,076,0126,1569320412
78,0015,0021,0864.9,+13.1,078,0147,1569321012
76,0015,0021,0865.1,+13.2,076,0136,1569321312
72,0015,0021,0865.3,+13.2,078,0128,1569321612
66,0016,0022,0865.1,+13.3,077,0123,1569321912
72,0016,0022,0865.0,+13.0,078,0140,1569322212
99,0014,0018,0865.0,+13.1,079,0149,1569322512
74,0015,0021,0864.8,+13.3,079,0121,1569322812
76,0013,0017,0864.6,+13.8,076,0144,1569323112
76,0015,0021,0864.7,+13.2,080,0136,1569323412
78,0017,0023,0864.7,+13.8,077,0111,1569323712
78,0015,0021,0864.9,+13.9,077,0115,1569324312
76,0084,0113,0864.7,+14.2,075,0143,1569324612
76,0015,0021,0864.4,+14.0,077,0131,1569324912
76,0018,0024,0864.4,+14.0,078,0135,1569325212
78,0015,0021,0864.4,+14.2,077,0132,1569325512
78,0014,0018,0864.3,+14.2,079,0115,1569325812
78,0014,0018,0864.4,+14.1,078,0138,1569326112
78,0012,0016,0864.1,+14.7,075,0134,1569326412
78,0015,0021,0864.1,+14.6,078,0135,1569326712
78,0013,0017,0864.2,+14.5,078,0118,1569327012
76,0012,0016,0864.3,+14.5,078,0127,1569327312
76,0012,0016,0864.4,+14.5,079,0106,1569327612
76,0017,0023,0864.3,+14.5,075,0126,1569327912
78,0017,0023,0864.3,+14.5,077,0129,1569328212
80,0015,0021,0864.3,+14.5,076,0117,1569328812
80,0013,0017,0864.1,+14.7,072,0104,1569329112
78,0012,0016,0863.9,+14.7,076,0121,1569329412
78,0014,0018,0864.1,+14.4,080,0125,1569329712
78,0015,0021,0864.3,+14.4,077,0143,1569330012
86,0013,0017,0864.2,+13.8,077,0129,1569330312
80,0016,0022,0864.3,+14.0,077,0151,1569330612
80,0018,0024,0864.1,+13.6,079,0139,1569330912
78,0018,0024,0864.2,+13.9,079,0109,1569331514
78,0020,0027,0864.0,+13.8,077,0120,1569331812
76,0016,0022,0864.4,+14.0,078,0133,1569332112
78,0020,0027,0864.1,+13.8,079,0112,1569332412
78,0021,0028,0864.2,+13.9,078,0112,1569332712
78,0018,0024,0864.2,+13.9,078,0128,1569333012
78,0022,0029,0863.7,+13.6,078,0116,1569333312
78,0019,0026,0864.1,+13.5,080,0114,1569333612
80,0019,0026,0864.1,+13.5,078,0127,1569333912
80,0022,0029,0863.6,+13.3,079,0136,1569334212
78,0022,0029,0864.2,+13.6,078,0143,1569334512
80,0071,0096,0864.1,+13.6,080,0137,1569334812
82,0057,0076,0864.0,+12.9,081,0135,1569335112
82,0046,0063,0864.1,+13.2,080,0130,1569335412
78,0028,0038,0864.2,+13.1,080,0114,1569335712
99,0026,0036,0864.0,+12.9,081,0145,1569336012
99,0023,0031,0864.2,+12.8,082,0141,1569336312
78,0026,0036,0863.9,+12.8,082,0139,1569336912
78,0025,0034,0864.0,+13.0,082,0126,1569337212
76,0023,0031,0864.2,+12.8,083,0130,1569337512
76,0023,0031,0864.1,+12.9,082,0114,1569337812
76,0021,0028,0864.0,+12.9,082,0131,1569338112
78,0028,0038,0864.2,+13.0,081,0140,1569338412
76,0026,0036,0864.0,+13.0,081,0138,1569338712
80,0046,0063,0864.2,+13.1,081,0123,1569339012
80,0028,0038,0863.9,+12.9,082,0158,1569339312
82,0025,0034,0864.1,+13.1,082,0124,1569339612
82,0023,0031,0864.2,+12.9,082,0135,1569339912
84,0026,0036,0864.4,+12.8,082,0120,1569340212
80,0024,0032,0864.0,+12.8,082,0099,1569340512
99,0025,0034,0864.2,+12.7,083,0144,1569340812
84,0023,0031,0864.3,+12.7,083,0129,1569341112
99,0023,0031,0864.1,+12.9,082,0124,1569341412
82,0024,0032,0864.0,+12.6,083,0132,1569341712
80,0071,0096,0864.0,+12.9,082,0142,1569342012
80,0027,0037,0864.2,+12.7,083,0141,1569342312
82,0016,0022,0864.3,+12.7,082,0135,1569342612
80,0017,0023,0864.4,+12.7,083,0123,1569342912
82,0016,0022,0864.0,+12.6,082,0129,1569343212
82,0015,0021,0864.4,+12.5,083,0111,1569343512
84,0026,0036,0863.9,+12.6,083,0125,1569343812
76,0016,0022,0864.2,+12.5,084,0147,1569344112
82,0016,0022,0864.3,+12.7,084,0123,1569344412
78,0020,0027,0864.4,+12.4,083,0130,1569344712
99,0016,0022,0864.1,+12.7,083,0102,1569345012
86,0019,0026,0864.3,+12.7,083,0136,1569345312
88,0013,0017,0864.4,+12.3,084,0130,1569345612
90,0020,0027,0864.3,+12.6,083,0123,1569345912
86,0019,0026,0864.1,+12.5,084,0142,1569346212
86,0016,0022,0864.4,+12.4,084,0125,1569346512
92,0016,0022,0864.4,+12.4,084,0139,1569346812
84,0014,0018,0864.2,+12.5,084,0135,1569347112
88,0013,0017,0864.3,+12.7,083,0120,1569347412
88,0014,0018,0864.2,+12.5,084,0122,1569347712
88,0012,0016,0864.4,+12.6,083,0110,1569348012
82,0013,0017,0864.4,+12.5,084,0135,1569348912
90,0017,0023,0864.6,+12.4,084,0133,1569349212
88,0013,0017,0864.4,+12.5,084,0121,1569349512
86,0019,0026,0864.4,+12.5,084,0129,1569349812
99,0012,0016,0864.4,+12.6,084,0125,1569350112
80,0012,0016,0864.2,+12.3,085,0134,1569350412
82,0018,0024,0864.4,+12.5,084,0151,1569350712
88,0013,0017,0864.5,+12.5,085,0142,1569351012
90,0011,0015,0864.2,+12.5,085,0128,1569351312
99,0012,0016,0864.4,+12.4,085,0145,1569351612
90,0017,0023,0864.4,+12.6,084,0114,1569351912
86,0011,0015,0864.6,+12.5,085,0133,1569352212
99,0012,0016,0864.4,+12.5,084,0140,1569352512
86,0009,0012,0864.3,+12.6,084,0124,1569352812
82,0007,0010,0864.4,+12.3,085,0143,1569353112
84,0009,0012,0864.7,+12.5,084,0150,1569353412
86,0008,0011,0864.7,+12.5,085,0146,1569353712
82,0006,0008,0864.4,+12.7,083,0145,1569354012
84,0007,0010,0864.7,+12.5,084,0159,1569354312
84,0006,0008,0864.5,+12.4,084,0140,1569354612
86,0008,0011,0864.6,+12.5,084,0127,1569354912
86,0006,0008,0864.8,+12.6,083,0145,1569355212
86,0005,0007,0864.8,+12.6,083,0141,1569355512
86,0007,0010,0864.8,+12.6,083,0157,1569355812
86,0007,0010,0864.8,+12.5,084,0140,1569356112
86,0008,0011,0864.9,+12.6,083,0141,1569356412
84,0007,0010,0864.9,+12.5,084,0130,1569356712
86,0007,0010,0864.9,+12.3,084,0142,1569357012
84,0008,0011,0864.5,+12.5,084,0143,1569357312
86,0007,0010,0864.8,+12.2,085,0152,1569357612
86,0006,0008,0864.6,+12.5,084,0134,1569357912
84,0007,0010,0864.6,+12.5,084,0148,1569358212
84,0007,0010,0864.6,+12.2,085,0140,1569358512
86,0009,0012,0864.4,+12.3,084,0133,1569358812
84,0006,0008,0864.9,+12.5,084,0118,1569359112
84,0010,0013,0864.5,+12.4,085,0126,1569359412
86,0008,0011,0864.6,+12.5,084,0130,1569359712
84,0014,0018,0864.5,+12.2,084,0115,1569360012
84,0006,0008,0864.4,+12.4,084,0138,1569360312
86,0006,0008,0864.5,+12.4,084,0125,1569360612
84,0006,0008,0864.6,+12.3,084,0123,1569360912
84,0006,0008,0864.7,+12.2,085,0148,1569361212
84,0009,0012,0864.8,+12.1,085,0142,1569361512
86,0008,0011,0864.4,+12.4,084,0135,1569361812
86,0018,0024,0864.6,+12.1,086,0142,1569362112
86,0007,0010,0864.4,+12.2,085,0131,1569362412
84,0006,0008,0864.5,+12.3,084,0115,1569362712
84,0005,0007,0864.4,+12.2,085,0136,1569363012
84,0008,0011,0864.5,+12.0,086,0141,1569363312
86,0007,0010,0864.5,+12.3,085,0118,1569363612
84,0007,0010,0864.5,+12.1,086,0114,1569363912
84,0009,0012,0864.4,+12.0,086,0122,1569364212
84,0007,0010,0864.5,+12.3,085,0151,1569364512
84,0007,0010,0864.4,+12.4,085,0167,1569364812
86,0007,0010,0864.1,+12.2,084,0132,1569365112
84,0008,0011,0864.1,+12.1,084,0106,1569365412
84,0006,0008,0864.2,+12.2,085,0126,1569365712
84,0007,0010,0864.1,+12.1,085,0123,1569366012
84,0008,0011,0864.3,+12.1,085,0132,1569366312
84,0009,0012,0864.3,+12.3,084,0122,1569366612
84,0010,0013,0864.5,+12.0,085,0108,1569366912
84,0009,0012,0864.2,+12.2,084,0117,1569367212
86,0009,0012,0864.2,+12.1,084,0108,1569367512
84,0014,0018,0864.4,+12.1,084,0137,1569367812
84,0011,0015,0864.2,+12.1,084,0116,1569368112
86,0017,0023,0864.3,+12.2,084,0139,1569368412
84,0013,0017,0864.2,+12.1,081,0119,1569368712
84,0014,0018,0864.4,+12.2,084,0139,1569369012
84,0015,0021,0864.2,+12.1,084,0136,1569369312
84,0012,0016,0864.1,+12.1,084,0134,1569369612
82,0014,0018,0864.2,+11.9,085,0133,1569369912
84,0013,0017,0864.3,+11.9,085,0123,1569370212
84,0013,0017,0864.3,+11.9,085,0141,1569370512
84,0017,0023,0864.1,+12.0,084,0129,1569370812
84,0012,0016,0864.2,+12.0,084,0138,1569371112
84,0011,0015,0864.2,+12.1,084,0144,1569371413
84,0011,0015,0864.0,+12.0,084,0114,1569371713
84,0013,0017,0864.1,+12.2,083,0154,1569372013
84,0012,0016,0864.1,+12.1,083,0134,1569372313
84,0010,0013,0864.3,+11.8,084,0128,1569372613
84,0012,0016,0864.1,+11.7,085,0119,1569372912
84,0006,0008,0864.1,+11.8,084,0140,1569373212
84,0004,0006,0864.1,+11.8,085,0140,1569373513
82,0004,0006,0864.2,+11.6,085,0099,1569373812
84,0005,0007,0864.5,+11.6,085,0126,1569374112
84,0007,0010,0864.3,+11.9,084,0128,1569374412
84,0008,0011,0864.4,+11.9,084,0136,1569374713
84,0008,0011,0864.5,+11.6,085,0132,1569375013
84,0007,0010,0864.7,+11.6,086,0130,1569375313
84,0005,0007,0864.5,+11.8,085,0134,1569375613
84,0005,0007,0864.4,+11.8,084,0139,1569375913
84,0005,0007,0864.4,+11.8,085,0134,1569376213
84,0006,0008,0864.5,+11.5,085,0111,1569376513
84,0005,0007,0864.6,+11.6,085,0105,1569376813
84,0006,0008,0864.5,+11.5,086,0126,1569377113
86,0005,0007,0864.4,+11.7,085,0127,1569377413
84,0008,0011,0864.4,+11.5,086,0131,1569377713
84,0009,0012,0864.4,+11.6,085,0147,1569378013
84,0013,0017,0864.5,+11.5,085,0118,1569378313
84,0012,0016,0864.1,+11.6,084,0121,1569378613
84,0008,0011,0864.3,+11.6,084,0128,1569378913
84,0008,0011,0864.6,+11.5,085,0135,1569379213
84,0008,0011,0864.4,+11.5,085,0129,1569379513
84,0008,0011,0864.3,+11.5,085,0119,1569379813
86,0009,0012,0864.4,+11.5,084,0123,1569380113
84,0011,0015,0864.6,+11.6,085,0129,1569380413
82,0009,0012,0864.5,+11.8,083,0129,1569380713
84,0010,0013,0864.7,+11.7,084,0126,1569381013
84,0010,0013,0864.7,+11.6,085,0138,1569381313
84,0009,0012,0864.5,+11.5,085,0122,1569381613
84,0010,0013,0864.7,+11.5,080,0136,1569381913
86,0013,0017,0864.8,+11.5,082,0109,1569382213
84,0012,0016,0864.5,+11.5,084,0119,1569382513
84,0012,0016,0864.7,+11.5,084,0134,1569382813
84,0013,0017,0864.5,+11.5,083,0144,1569383113
84,0012,0016,0864.8,+11.6,083,0147,1569383413
82,0012,0016,0864.5,+11.5,084,0125,1569383713
84,0012,0016,0864.5,+11.5,084,0159,1569384013
84,0011,0015,0864.6,+11.6,084,0113,1569384313
84,0010,0013,0864.6,+11.5,084,0115,1569384613
84,0011,0015,0864.6,+11.5,084,0125,1569384913
84,0011,0015,0864.8,+11.6,084,0129,1569385213
84,0009,0012,0864.6,+11.6,083,0133,1569385513
84,0010,0013,0864.6,+11.6,084,0126,1569385813
99,0011,0015,0864.9,+11.5,085,0124,1569387013
80,0021,0028,0865.0,+11.8,083,0144,1569387313
70,0009,0012,0865.2,+11.8,084,0174,1569388282
76,0008,0011,0864.8,+12.1,082,0148,1569388582
72,0045,0060,0865.1,+12.3,081,0109,1569388882
78,0010,0013,0864.7,+12.2,083,0139,1569389182
66,0008,0011,0864.8,+11.9,083,0124,1569389482
66,0008,0011,0864.8,+12.1,083,0113,1569389782
74,0008,0011,0865.0,+12.2,083,0109,1569390382
99,0006,0008,0865.1,+12.1,084,0132,1569390682
99,0008,0011,0865.1,+12.3,084,0108,1569390982
76,0008,0011,0865.4,+12.4,084,0126,1569391282
76,0007,0010,0865.2,+12.4,083,0125,1569391582
72,0005,0007,0865.4,+12.4,083,0121,1569391882
82,0005,0007,0865.7,+12.5,083,0127,1569392482
82,0005,0007,0865.6,+12.6,084,0114,1569392782
82,0006,0008,0865.5,+12.4,083,0123,1569393082
82,0006,0008,0865.6,+12.6,082,0126,1569393382
82,0006,0008,0865.7,+12.7,082,0122,1569393682
84,0009,0012,0865.5,+12.9,080,0127,1569393982
84,0008,0011,0865.5,+12.9,083,0137,1569394282
84,0008,0011,0865.5,+12.9,081,0158,1569394582
82,0007,0010,0865.8,+13.0,083,0123,1569394882
84,0006,0008,0865.7,+13.1,082,0106,1569395182
84,0007,0010,0865.7,+13.0,082,0132,1569395482
86,0006,0008,0865.8,+12.8,083,0139,1569395782
84,0008,0011,0865.8,+13.2,081,0126,1569396082
84,0005,0007,0865.8,+13.1,079,0132,1569396382
84,0005,0007,0865.9,+13.1,078,0132,1569396682
84,0006,0008,0866.0,+13.2,079,0121,1569396982
84,0006,0008,0866.1,+13.6,079,0113,1569397282
82,0006,0008,0865.9,+13.3,079,0120,1569397582
84,0007,0010,0865.9,+13.5,081,0140,1569397882
82,0007,0010,0866.0,+13.3,080,0107,1569398182
82,0006,0008,0866.0,+13.4,080,0131,1569398482
82,0008,0011,0865.9,+13.3,080,0130,1569398782
82,0004,0006,0865.7,+13.1,081,0123,1569399082
84,0004,0006,0865.7,+13.5,079,0131,1569399382
82,0005,0007,0865.8,+13.6,081,0130,1569399682
84,0005,0007,0865.9,+13.6,080,0121,1569399982
82,0006,0008,0866.0,+13.1,081,0134,1569400582
84,0006,0008,0866.1,+13.2,082,0130,1569400882
82,0006,0008,0866.0,+13.2,081,0124,1569401185
82,0005,0007,0866.1,+12.8,083,0114,1569401482
82,0007,0010,0866.1,+13.2,081,0135,1569401782
82,0006,0008,0866.1,+13.1,082,0145,1569402082
82,0007,0010,0866.0,+13.2,082,0149,1569402382
82,0004,0006,0866.4,+13.4,082,0154,1569402682
82,0005,0007,0866.1,+13.3,081,0124,1569402982
82,0006,0008,0866.2,+13.1,082,0119,1569403282
84,0006,0008,0866.4,+13.4,081,0142,1569403582
82,0006,0008,0866.4,+13.4,080,0125,1569403882
82,0006,0008,0866.3,+13.3,082,0130,1569404182
82,0005,0007,0866.1,+13.2,079,0141,1569404482
82,0005,0007,0866.2,+13.6,080,0125,1569404782
82,0006,0008,0866.4,+13.4,078,0135,1569405082
82,0005,0007,0866.1,+13.3,079,0127,1569405382
80,0006,0008,0866.2,+13.5,078,0137,1569405682
82,0006,0008,0866.3,+13.8,081,0131,1569405982
80,0006,0008,0866.0,+13.9,078,0125,1569406282
74,0006,0008,0866.1,+14.3,078,0128,1569406582
86,0036,0049,0866.2,+14.3,076,0134,1569406882
86,0006,0008,0865.8,+14.0,078,0131,1569407182
82,0012,0016,0865.8,+13.6,079,0117,1569407482
86,0014,0018,0866.2,+13.8,078,0133,1569407782
80,0010,0013,0866.2,+13.5,079,0119,1569408082
86,0013,0017,0866.0,+13.5,079,0136,1569408382
76,0012,0016,0865.8,+13.6,079,0127,1569408682
82,0014,0018,0865.9,+13.5,079,0134,1569408982
82,0014,0018,0866.0,+13.4,081,0140,1569409282
74,0012,0016,0866.0,+13.7,078,0140,1569409582
84,0012,0016,0866.1,+13.8,078,0110,1569409882
82,0014,0018,0865.7,+13.5,080,0120,1569410182
84,0011,0015,0865.9,+13.6,078,0136,1569410482
80,0014,0018,0866.0,+13.6,078,0144,1569410782
82,0013,0017,0865.9,+14.0,077,0142,1569411082
82,0013,0017,0866.1,+14.2,076,0135,1569411382
82,0012,0016,0865.8,+14.0,076,0122,1569411982
84,0014,0018,0866.0,+13.8,076,0141,1569412282
82,0012,0016,0865.8,+13.9,076,0130,1569412582
82,0011,0015,0866.0,+14.0,076,0128,1569412882
80,0014,0018,0866.0,+14.2,076,0132,1569413182
82,0010,0013,0865.9,+14.0,075,0137,1569413482
80,0012,0016,0866.0,+14.1,077,0119,1569413782
80,0013,0017,0865.8,+14.2,077,0148,1569414082
80,0012,0016,0866.0,+14.1,077,0128,1569414382
82,0015,0021,0866.1,+14.1,077,0143,1569414682
82,0018,0024,0866.4,+13.8,078,0130,1569414982
82,0014,0018,0865.9,+13.5,079,0123,1569415282
78,0014,0018,0866.0,+13.7,078,0110,1569415582
80,0013,0017,0866.4,+13.8,078,0136,1569415882
78,0013,0017,0866.1,+13.8,079,0126,1569416182
80,0014,0018,0865.8,+14.0,077,0112,1569417382
99,0012,0016,0866.1,+13.9,078,0140,1569417682
80,0013,0017,0866.1,+14.1,079,0133,1569417982
80,0014,0018,0865.9,+14.1,080,0133,1569418282
80,0016,0022,0866.0,+14.1,079,0124,1569418582
78,0010,0013,0865.8,+14.0,080,0111,1569418882
80,0012,0016,0865.8,+14.3,079,0134,1569419182
80,0012,0016,0865.9,+14.5,079,0142,1569419482
78,0015,0021,0866.1,+14.5,079,0133,1569419782
78,0010,0013,0865.7,+14.7,076,0140,1569420082
78,0011,0015,0865.7,+14.4,076,0095,1569420382
78,0011,0015,0866.1,+14.4,074,0117,1569420982
78,0013,0017,0866.1,+14.3,077,0110,1569421282
78,0015,0021,0865.9,+14.0,078,0117,1569421582
80,0016,0022,0866.1,+14.0,080,0128,1569421882
78,0019,0026,0866.1,+14.4,078,0139,1569422182
78,0014,0018,0865.9,+14.4,077,0118,1569422482
78,0012,0016,0865.8,+14.0,080,0127,1569423082
78,0014,0018,0866.0,+14.4,079,0116,1569423382
80,0014,0018,0866.2,+14.6,078,0146,1569423682
80,0013,0017,0865.9,+14.5,079,0135,1569423982
80,0015,0021,0865.9,+14.5,078,0131,1569424282
78,0015,0021,0865.9,+14.5,077,0133,1569424582
80,0015,0021,0865.8,+14.4,077,0136,1569424882
80,0014,0018,0866.3,+14.2,080,0120,1569425182
80,0013,0017,0866.3,+14.2,080,0147,1569425482
80,0015,0021,0866.1,+14.1,079,0142,1569425782
78,0015,0021,0866.2,+14.2,079,0118,1569426082
82,0014,0018,0865.9,+14.4,078,0138,1569426382
80,0016,0022,0865.8,+14.5,078,0148,1569426682
78,0019,0026,0865.9,+14.4,078,0114,1569426982
70,0018,0024,0866.2,+14.0,080,0117,1569427282
74,0021,0028,0866.1,+14.1,080,0130,1569427582
80,0019,0026,0866.2,+13.7,081,0126,1569427882
76,0021,0028,0866.2,+13.7,081,0129,1569428182
78,0021,0028,0866.0,+13.7,082,0127,1569428482
80,0040,0054,0865.9,+13.7,081,0133,1569428782
74,0022,0029,0866.0,+13.6,081,0137,1569429082
78,0021,0028,0866.1,+13.6,081,0125,1569429382
76,0020,0027,0866.0,+13.5,082,0134,1569429682
70,0020,0027,0866.4,+13.5,082,0113,1569430282
70,0019,0026,0866.2,+13.4,082,0123,1569430582
76,0018,0024,0866.2,+13.2,083,0140,1569430882
72,0015,0021,0866.1,+13.2,082,0134,1569431182
78,0019,0026,0866.1,+13.2,082,0128,1569431482
80,0017,0023,0866.2,+13.3,082,0133,1569431782
80,0016,0022,0866.3,+13.1,082,0129,1569432082
80,0017,0023,0866.5,+13.1,083,0123,1569432383
76,0017,0023,0866.3,+13.1,083,0117,1569432683
66,0016,0022,0866.5,+13.1,082,0127,1569432983
66,0016,0022,0866.2,+13.2,082,0129,1569433282
70,0015,0021,0866.3,+12.9,084,0131,1569433583
70,0016,0022,0866.5,+13.1,082,0131,1569433882
70,0017,0023,0866.5,+13.1,082,0121,1569434183
49,0015,0021,0866.5,+13.1,082,0119,1569434482
52,0015,0021,0866.5,+13.1,082,0133,1569434782
70,0017,0023,0866.6,+13.1,082,0138,1569435082
66,0051,0069,0866.8,+13.7,082,0137,1569435382
70,0020,0027,0866.8,+13.2,082,0145,1569435682
64,0015,0021,0866.8,+13.0,082,0131,1569435983
72,0016,0022,0866.6,+13.1,082,0110,1569436283
64,0016,0022,0866.8,+12.9,083,0127,1569436583
70,0015,0021,0866.7,+13.0,083,0135,1569436883
64,0013,0017,0866.8,+12.8,083,0133,1569437483
61,0014,0018,0866.7,+13.0,082,0122,1569437783
70,0013,0017,0866.8,+13.1,082,0132,1569438083
74,0011,0015,0866.6,+12.7,084,0128,1569438383
70,0012,0016,0867.0,+13.0,083,0126,1569438683
61,0013,0017,0867.1,+12.9,083,0137,1569438984
64,0012,0016,0866.8,+12.8,083,0118,1569439283
66,0013,0017,0866.9,+12.8,083,0135,1569439583
66,0013,0017,0866.9,+12.9,083,0128,1569439883
61,0013,0017,0867.1,+12.9,082,0153,1569440183
74,0010,0013,0866.7,+12.7,083,0138,1569440483
64,0010,0013,0866.9,+12.9,082,0116,1569440783
76,0012,0016,0867.1,+12.6,083,0122,1569441083
72,0012,0016,0866.9,+12.9,083,0107,1569441383
74,0015,0021,0866.7,+12.8,083,0125,1569441683
72,0012,0016,0866.9,+12.8,083,0114,1569441983
76,0012,0016,0866.9,+12.8,083,0124,1569442283
99,0010,0013,0866.7,+12.7,083,0124,1569442583
74,0011,0015,0866.5,+12.7,083,0138,1569442883
74,0011,0015,0866.8,+12.8,082,0136,1569443183
74,0010,0013,0866.6,+12.7,083,0130,1569443483
74,0011,0015,0866.7,+12.4,084,0140,1569443783
74,0011,0015,0866.7,+12.6,083,0100,1569444083
76,0010,0013,0866.8,+12.8,083,0127,1569444383
74,0010,0013,0866.7,+12.9,082,0114,1569444683
74,0012,0016,0866.7,+12.7,083,0128,1569444983
76,0011,0015,0866.8,+12.8,083,0120,1569445283
76,0013,0017,0866.4,+12.6,083,0133,1569445583
74,0011,0015,0866.6,+12.5,084,0123,1569445883
74,0009,0012,0866.8,+12.5,084,0129,1569446183
76,0011,0015,0866.6,+12.7,083,0115,1569446483
76,0015,0021,0866.3,+12.5,084,0132,1569446783
76,0010,0013,0866.4,+12.5,084,0132,1569447083
74,0010,0013,0866.5,+12.6,083,0123,1569447383
76,0010,0013,0866.4,+12.6,083,0123,1569447683
76,0011,0015,0866.1,+12.6,083,0133,1569447983
74,0011,0015,0866.3,+12.5,083,0133,1569448283
74,0018,0024,0866.1,+12.5,083,0129,1569448583
74,0010,0013,0866.3,+12.5,083,0118,1569448883
74,0010,0013,0866.4,+12.6,083,0132,1569449183
76,0016,0022,0866.5,+12.6,083,0103,1569449483
74,0011,0015,0866.5,+12.6,083,0129,1569449783
74,0016,0022,0866.4,+12.7,083,0122,1569450083
74,0015,0021,0866.3,+12.8,083,0127,1569450383
74,0015,0021,0866.5,+12.6,083,0122,1569450683
76,0013,0017,0866.2,+12.6,084,0127,1569450983
76,0011,0015,0866.4,+12.4,084,0125,1569451283
74,0010,0013,0866.3,+12.2,085,0132,1569451583
76,0011,0015,0866.2,+12.4,084,0119,1569451883
74,0012,0016,0866.3,+12.5,084,0125,1569452183
74,0012,0016,0866.5,+12.7,083,0140,1569452483
74,0013,0017,0866.4,+12.6,084,0139,1569452783
74,0012,0016,0866.0,+12.4,084,0105,1569453083
74,0012,0016,0866.0,+12.4,084,0134,1569453383
74,0009,0012,0866.1,+12.5,084,0132,1569453683
74,0013,0017,0866.0,+12.4,084,0122,1569453983
74,0013,0017,0866.0,+12.4,084,0120,1569454283
74,0010,0013,0866.2,+12.4,083,0128,1569454583
76,0012,0016,0865.9,+12.2,084,0123,1569454883
74,0012,0016,0866.0,+12.4,083,0139,1569455183
74,0009,0012,0866.2,+12.4,083,0124,1569455483
74,0009,0012,0866.0,+12.3,083,0125,1569455783
74,0011,0015,0866.1,+12.3,084,0138,1569456083
76,0012,0016,0865.9,+12.2,084,0135,1569456383
76,0011,0015,0866.1,+12.4,084,0137,1569456683
74,0007,0010,0865.9,+12.3,083,0126,1569456983
74,0009,0012,0866.1,+12.4,083,0118,1569457283
76,0007,0010,0866.2,+12.4,083,0137,1569457583
74,0008,0011,0865.9,+12.3,083,0134,1569457883
74,0007,0010,0865.9,+12.4,083,0127,1569458183
74,0009,0012,0866.1,+12.1,084,0150,1569458483
76,0007,0010,0865.8,+12.3,083,0144,1569458783
99,0009,0012,0865.9,+12.1,084,0125,1569459083
76,0009,0012,0866.0,+12.2,083,0136,1569459383
74,0006,0008,0866.1,+12.3,083,0118,1569459683
76,0008,0011,0865.8,+12.1,084,0140,1569459983
76,0011,0015,0866.0,+12.0,084,0126,1569460283
74,0009,0012,0865.8,+11.9,085,0148,1569460583
74,0007,0010,0865.9,+12.2,084,0115,1569460883
74,0008,0011,0866.2,+12.1,084,0136,1569461183
74,0008,0011,0865.9,+12.2,084,0127,1569461483
76,0008,0011,0866.0,+12.2,084,0108,1569461783
76,0010,0013,0866.0,+12.2,084,0128,1569462083
76,0008,0011,0866.0,+12.5,083,0144,1569462383
76,0009,0012,0865.8,+12.3,083,0139,1569462683
76,0006,0008,0866.0,+12.0,084,0129,1569462983
74,0010,0013,0865.7,+12.2,084,0137,1569463283
74,0007,0010,0865.7,+12.2,083,0138,1569463583
76,0009,0012,0865.6,+12.1,084,0125,1569463883
76,0008,0011,0866.0,+12.0,084,0145,1569464183
76,0008,0011,0866.1,+12.3,083,0133,1569464483
78,0008,0011,0866.0,+12.0,084,0144,1569464783
76,0008,0011,0865.8,+12.2,084,0129,1569465083
66,0008,0011,0865.9,+12.2,084,0132,1569465383
78,0006,0008,0866.1,+12.4,083,0140,1569465683
76,0006,0008,0865.7,+12.2,084,0126,1569466283
76,0007,0010,0865.7,+12.2,084,0151,1569466583
76,0007,0010,0865.8,+12.2,084,0124,1569466883
76,0010,0013,0865.6,+12.2,084,0131,1569467183
76,0008,0011,0865.7,+12.0,085,0133,1569467483
76,0007,0010,0865.6,+12.2,084,0130,1569467783
78,0006,0008,0865.8,+12.2,083,0131,1569468083
76,0008,0011,0865.8,+12.2,084,0121,1569468383
78,0009,0012,0865.7,+12.2,085,0152,1569468683
76,0009,0012,0865.7,+12.2,084,0133,1569468983
78,0009,0012,0865.6,+12.1,084,0122,1569469283
78,0009,0012,0865.6,+12.4,083,0136,1569469583
78,0009,0012,0865.8,+12.2,083,0128,1569469883
74,0014,0018,0865.8,+12.1,084,0134,1569470183
78,0011,0015,0865.9,+12.3,084,0138,1569470483
80,0010,0013,0865.9,+12.2,083,0170,1569470783
78,0012,0016,0866.2,+11.9,085,0146,1569471083
78,0010,0013,0866.2,+11.9,085,0129,1569471383
78,0009,0012,0866.2,+11.9,085,0120,1569471684
78,0007,0010,0866.1,+12.0,085,0117,1569471983
78,0008,0011,0866.3,+12.2,084,0136,1569472283
80,0007,0010,0866.4,+12.2,084,0143,1569472583
80,0005,0007,0866.2,+12.1,084,0132,1569472883
80,0005,0007,0866.3,+12.1,084,0137,1569473183
78,0008,0011,0866.1,+12.1,085,0121,1569473483
78,0007,0010,0866.1,+12.1,085,0136,1569473783
78,0006,0008,0866.3,+12.1,084,0108,1569474083
76,0007,0010,0866.1,+12.2,084,0130,1569474383
80,0007,0010,0866.1,+12.4,084,0149,1569474683
72,0006,0008,0866.2,+12.4,084,0122,1569474983
66,0009,0012,0866.0,+12.3,084,0145,1569475283
72,0015,0021,0866.2,+12.5,084,0126,1569475583
70,0056,0075,0866.2,+12.5,085,0144,1569475883
70,0011,0015,0866.0,+12.6,085,0144,1569476183
76,0009,0012,0865.9,+12.6,084,0156,1569476483
78,0007,0010,0866.3,+12.6,084,0142,1569476783
72,0009,0012,0866.0,+12.7,084,0138,1569477083
66,0008,0011,0866.0,+12.7,083,0149,1569477383
72,0009,0012,0866.0,+12.6,084,0152,1569477683
66,0007,0010,0866.1,+12.3,085,0144,1569479077
99,0005,0007,0866.0,+12.8,081,0142,1569479377
66,0006,0008,0866.3,+12.9,081,0133,1569479677
66,0010,0013,0866.3,+13.0,082,0117,1569479977
99,0005,0007,0866.2,+13.2,083,0150,1569480277
76,0006,0008,0866.4,+13.4,083,0135,1569481177
70,0004,0006,0866.4,+13.5,084,0126,1569481477
70,0005,0007,0866.2,+13.7,083,0112,1569481777
70,0007,0010,0866.2,+13.8,083,0131,1569482077
70,0005,0007,0866.3,+14.1,081,0132,1569482377
99,0005,0007,0866.3,+14.1,081,0105,1569482677
74,0009,0012,0866.1,+14.4,080,0120,1569482977
76,0005,0007,0866.2,+14.4,080,0126,1569483277
66,0006,0008,0866.4,+14.3,080,0134,1569483577
70,0005,0007,0866.3,+14.4,080,0148,1569483877
70,0006,0008,0866.1,+14.6,081,0129,1569484177
70,0007,0010,0866.2,+14.7,081,0125,1569484477
70,0006,0008,0866.2,+14.7,080,0125,1569484777
70,0007,0010,0866.5,+14.4,082,0110,1569485077
66,0009,0012,0866.5,+14.3,082,0115,1569485377
66,0014,0018,0866.3,+14.5,081,0126,1569485677
66,0007,0010,0866.2,+14.3,079,0132,1569485977
66,0009,0012,0866.3,+14.8,080,0140,1569486277
66,0008,0011,0865.7,+15.3,079,0139,1569486577
70,0006,0008,0866.0,+15.7,076,0119,1569486877
66,0006,0008,0865.9,+15.7,075,0136,1569487177
70,0004,0006,0865.8,+16.1,074,0120,1569487477
66,0004,0006,0865.8,+16.1,072,0127,1569487777
66,0008,0011,0865.9,+16.5,076,0142,1569488077
66,0007,0010,0865.8,+16.5,072,0128,1569488377
72,0010,0013,0865.8,+17.1,073,0135,1569488677
72,0012,0016,0866.2,+16.8,072,0125,1569489277
72,0009,0012,0866.0,+17.0,070,0118,1569489577
66,0010,0013,0866.4,+16.4,073,0139,1569489877
72,0011,0015,0866.1,+17.8,069,0122,1569490177
72,0008,0011,0866.0,+17.7,066,0174,1569490477
99,0005,0007,0865.9,+18.8,064,0133,1569491077
66,0005,0007,0865.8,+19.4,062,0140,1569491377
72,0005,0007,0865.8,+19.1,062,0123,1569491677
66,0004,0006,0865.8,+19.2,055,0131,1569491977
72,0005,0007,0865.6,+19.0,060,0130,1569492277
72,0004,0006,0865.8,+19.5,055,0138,1569492577
66,0009,0012,0865.7,+19.5,056,0137,1569492877
70,0006,0008,0865.9,+19.3,056,0144,1569493177
72,0009,0012,0866.0,+19.3,057,0118,1569493477
66,0007,0010,0865.7,+19.6,048,0139,1569493777
66,0004,0006,0865.8,+19.7,051,0124,1569494077
64,0003,0005,0865.5,+20.7,048,0114,1569494377
70,0008,0011,0865.8,+20.0,055,0139,1569494677
70,0006,0008,0865.8,+20.6,054,0138,1569494977
70,0005,0007,0865.9,+20.9,047,0122,1569495277
66,0004,0006,0865.8,+21.4,045,0116,1569495577
70,0007,0010,0865.9,+21.5,044,0117,1569495877
76,0005,0007,0865.7,+22.0,042,0136,1569496177
64,0007,0010,0865.7,+22.0,043,0118,1569496477
70,0004,0006,0865.7,+22.7,042,0092,1569496777
64,0004,0006,0865.4,+22.5,045,0129,1569497077
61,0005,0007,0865.4,+22.5,044,0134,1569497377
59,0004,0006,0865.6,+22.2,042,0130,1569497677
72,0005,0007,0865.8,+22.3,044,0130,1569497977
64,0005,0007,0865.6,+23.5,042,0134,1569498277
61,0005,0007,0865.5,+23.3,041,0124,1569498580
61,0005,0007,0865.3,+22.4,042,0111,1569498877
61,0004,0006,0865.6,+23.3,041,0107,1569499177
61,0006,0008,0865.3,+22.6,044,0133,1569499477
59,0005,0007,0865.3,+21.8,044,0128,1569499777
61,0008,0011,0865.6,+21.0,046,0137,1569500077
61,0007,0010,0865.6,+20.8,050,0124,1569500377
61,0007,0010,0865.5,+20.3,054,0109,1569500677
61,0011,0015,0865.3,+19.7,055,0137,1569500977
57,0010,0013,0865.5,+19.3,058,0127,1569501277
61,0009,0012,0865.5,+18.6,057,0117,1569501577
59,0014,0018,0865.6,+19.0,056,0120,1569501877
61,0009,0012,0865.3,+19.2,056,0124,1569502177
64,0011,0015,0865.2,+18.8,057,0138,1569502477
64,0011,0015,0865.2,+18.8,056,0129,1569502777
64,0010,0013,0865.3,+18.7,058,0142,1569503077
61,0009,0012,0865.2,+18.5,057,0134,1569503377
64,0008,0011,0865.3,+18.3,062,0142,1569503677
66,0008,0011,0865.0,+18.8,059,0136,1569503977
66,0007,0010,0865.3,+17.6,065,0133,1569504577
66,0007,0010,0865.3,+17.5,060,0133,1569505177
64,0008,0011,0865.2,+17.6,062,0135,1569505477
64,0008,0011,0865.3,+17.0,064,0135,1569505777
64,0006,0008,0865.3,+17.5,063,0110,1569506077
64,0010,0013,0865.2,+17.3,065,0130,1569506377
66,0010,0013,0865.1,+17.1,067,0122,1569506677
64,0014,0018,0865.5,+17.1,069,0151,1569506977
74,0014,0018,0865.7,+16.1,075,0132,1569507277
66,0012,0016,0865.7,+15.9,076,0127,1569507877
64,0012,0016,0865.8,+15.7,079,0139,1569508177
66,0013,0017,0866.1,+15.5,077,0160,1569508477
61,0014,0018,0866.1,+15.3,078,0159,1569508777
59,0028,0038,0866.3,+16.0,075,0155,1569509077
70,0008,0011,0866.2,+15.1,080,0151,1569509377
64,0008,0011,0865.8,+14.9,079,0160,1569509677
66,0011,0015,0866.1,+15.0,078,0150,1569509977
61,0006,0008,0866.0,+14.7,079,0124,1569510577
66,0005,0007,0865.7,+14.7,080,0152,1569510877
72,0005,0007,0866.1,+14.5,079,0139,1569511177
74,0003,0005,0866.0,+14.4,078,0151,1569511477
54,0002,0003,0865.6,+14.2,080,0121,1569511777
70,0002,0003,0865.7,+14.2,076,0145,1569512077
66,0140,0188,0866.0,+14.0,078,0147,1569512377
70,0003,0005,0866.0,+14.0,077,0158,1569512677
70,0002,0003,0866.1,+14.1,078,0136,1569512977
66,0003,0005,0866.1,+13.5,078,0151,1569513277
72,0006,0008,0865.7,+13.5,079,0161,1569514177
66,0008,0011,0866.0,+13.4,079,0156,1569514477
64,0021,0028,0866.2,+13.4,080,0135,1569514777
64,0010,0013,0866.2,+13.3,080,0136,1569515077
66,0008,0011,0866.1,+13.3,081,0146,1569515377
66,0009,0012,0866.1,+13.3,081,0126,1569515677
72,0017,0023,0866.0,+13.2,081,0126,1569515977
66,0012,0016,0866.4,+13.1,081,0126,1569516277
70,0006,0008,0866.3,+13.0,081,0111,1569516577
70,0005,0007,0866.2,+12.8,083,0130,1569516877
82,0007,0010,0866.0,+13.3,082,0143,1569517177
80,0006,0008,0866.2,+13.3,082,0112,1569517477
76,0006,0008,0866.7,+13.0,080,0127,1569517777
76,0004,0006,0866.7,+12.9,077,0138,1569518077
72,0005,0007,0867.0,+12.5,082,0135,1569518377
82,0004,0006,0867.0,+12.6,082,0117,1569518677
66,0003,0005,0867.2,+12.9,080,0139,1569518977
49,0005,0007,0867.2,+12.8,082,0142,1569519277
64,0011,0015,0867.0,+12.9,080,0115,1569519577
74,0002,0003,0866.8,+12.5,078,0158,1569519877
78,0001,0002,0867.1,+12.4,080,0132,1569520177
76,0001,0002,0867.0,+12.0,077,0132,1569520477
72,0001,0002,0867.4,+12.2,080,0134,1569520777
66,0002,0003,0866.8,+12.2,081,0144,1569521077
72,0001,0002,0867.1,+12.0,081,0149,1569521377
70,0004,0006,0867.0,+12.1,079,0123,1569521677
70,0008,0011,0867.0,+11.9,081,0150,1569521977
74,0009,0012,0867.0,+12.0,080,0118,1569522277
66,0004,0006,0866.9,+12.0,078,0151,1569522577
61,0003,0005,0866.9,+11.7,076,0131,1569522877
78,0003,0005,0866.9,+11.8,079,0164,1569523177
66,0008,0011,0866.8,+11.7,080,0129,1569523477
52,0004,0006,0866.8,+11.8,078,0117,1569524077
76,0004,0006,0866.9,+11.5,080,0147,1569524377
72,0005,0007,0866.7,+11.5,079,0129,1569524677
72,0004,0006,0866.7,+11.4,081,0128,1569524977
76,0006,0008,0866.8,+11.4,080,0124,1569525277
74,0007,0010,0866.7,+11.4,080,0123,1569525577
70,0039,0053,0866.8,+11.5,081,0124,1569525877
72,0008,0011,0866.6,+11.4,082,0132,1569526178
80,0011,0015,0866.6,+11.4,083,0127,1569526478
76,0005,0007,0867.0,+11.7,078,0132,1569526778
78,0007,0010,0867.0,+11.7,080,0138,1569527078
64,0006,0008,0867.1,+12.1,075,0145,1569527378
66,0006,0008,0867.1,+12.0,076,0117,1569527678
64,0005,0007,0866.9,+11.9,076,0136,1569527978
66,0005,0007,0867.0,+12.5,070,0126,1569528277
66,0006,0008,0867.3,+12.2,073,0119,1569528577
64,0006,0008,0866.9,+12.0,072,0119,1569528877
64,0005,0007,0866.8,+11.5,078,0116,1569529177
66,0005,0007,0867.0,+12.0,072,0133,1569529478
64,0011,0015,0867.1,+12.2,071,0130,1569529778
66,0006,0008,0867.0,+11.4,080,0134,1569530078
64,0006,0008,0867.0,+11.6,079,0133,1569530378
64,0006,0008,0867.1,+11.5,081,0122,1569530678
64,0007,0010,0867.1,+11.6,080,0130,1569530978
64,0006,0008,0866.9,+11.6,079,0136,1569531278
61,0007,0010,0866.8,+11.6,077,0132,1569531578
66,0007,0010,0867.1,+11.4,080,0143,1569531878
66,0006,0008,0866.9,+11.2,080,0134,1569532178
66,0006,0008,0867.2,+11.4,079,0108,1569532478
66,0006,0008,0867.2,+11.3,076,0132,1569532778
70,0005,0007,0867.5,+11.0,081,0131,1569533078
66,0007,0010,0867.2,+11.3,074,0126,1569534278
70,0005,0007,0867.1,+11.3,074,0138,1569534878
66,0006,0008,0867.1,+11.1,078,0112,1569535478
66,0007,0010,0867.1,+10.8,078,0118,1569536078
64,0007,0010,0866.9,+10.7,077,0136,1569536378
66,0006,0008,0866.8,+10.6,077,0115,1569536678
66,0006,0008,0866.8,+10.7,076,0138,1569536978
66,0010,0013,0867.4,+10.9,073,0148,1569537278
66,0006,0008,0867.1,+10.4,078,0112,1569537578
70,0005,0007,0867.2,+10.5,078,0119,1569537878
66,0007,0010,0867.1,+10.4,078,0127,1569538178
64,0005,0007,0866.9,+10.4,075,0122,1569538478
99,0007,0010,0866.7,+10.1,079,0130,1569538778
66,0006,0008,0866.7,+10.3,076,0115,1569539078
64,0007,0010,0866.8,+10.2,079,0121,1569539378
64,0007,0010,0867.0,+10.4,076,0138,1569539678
66,0005,0007,0866.9,+10.2,076,0116,1569539978
66,0010,0013,0866.9,+10.6,076,0134,1569540278
64,0006,0008,0866.9,+10.7,075,0113,1569540578
66,0005,0007,0866.8,+10.6,075,0098,1569540878
64,0006,0008,0867.1,+10.2,078,0130,1569541178
64,0006,0008,0867.2,+10.5,074,0116,1569541478
66,0008,0011,0867.0,+10.0,079,0126,1569541778
64,0006,0008,0866.8,+09.8,079,0120,1569542078
64,0006,0008,0867.0,+09.9,079,0115,1569542378
66,0007,0010,0866.8,+09.7,078,0137,1569542678
66,0004,0006,0867.2,+09.7,078,0148,1569542978
64,0004,0006,0866.8,+09.8,078,0125,1569543278
64,0006,0008,0867.1,+09.6,079,0119,1569543578
66,0006,0008,0867.2,+09.4,078,0106,1569543878
66,0003,0005,0866.9,+09.5,078,0108,1569544178
66,0007,0010,0867.2,+09.5,077,0103,1569544478
66,0003,0005,0867.1,+09.4,077,0133,1569544778
64,0004,0006,0867.2,+09.4,076,0119,1569545078
66,0002,0003,0867.0,+09.5,075,0132,1569545378
64,0001,0002,0867.0,+09.2,077,0119,1569545678
64,0002,0003,0866.7,+09.4,076,0138,1569545978
66,0002,0003,0866.7,+09.4,075,0108,1569546278
64,0002,0003,0866.9,+09.4,075,0131,1569546578
64,0002,0003,0866.9,+09.0,079,0120,1569546878
64,0001,0002,0866.7,+09.2,074,0118,1569547178
64,0004,0006,0866.9,+09.2,073,0144,1569547478
64,0002,0003,0866.9,+09.4,074,0131,1569547778
64,0002,0003,0866.8,+09.4,075,0120,1569548078
64,0004,0006,0866.6,+09.3,073,0106,1569548378
64,0003,0005,0867.0,+09.4,073,0120,1569548978
64,0003,0005,0866.6,+09.4,074,0128,1569549278
61,0002,0003,0866.6,+09.3,074,0151,1569549578
66,0002,0003,0866.9,+09.3,073,0132,1569550178
61,0003,0005,0866.6,+09.3,074,0116,1569550478
64,0004,0006,0867.0,+09.1,076,0132,1569550778
66,0002,0003,0866.9,+09.3,074,0141,1569551078
64,0003,0005,0866.7,+09.3,075,0110,1569551378
66,0003,0005,0866.8,+09.4,076,0141,1569551678
64,0003,0005,0866.7,+09.4,075,0148,1569551978
64,0003,0005,0867.0,+09.3,075,0125,1569552278
61,0003,0005,0866.8,+09.3,075,0113,1569552578
61,0006,0008,0867.2,+09.2,075,0137,1569552878
64,0002,0003,0867.2,+09.3,076,0146,1569553178
61,0004,0006,0867.2,+09.2,076,0137,1569553478
61,0004,0006,0867.4,+09.3,077,0114,1569553778
64,0005,0007,0867.1,+09.5,076,0147,1569554078
64,0003,0005,0867.4,+09.2,078,0130,1569554378
64,0004,0006,0867.4,+09.1,078,0126,1569554678
61,0004,0006,0867.2,+09.1,078,0137,1569554978
64,0004,0006,0867.2,+09.2,078,0115,1569555278
64,0006,0008,0867.3,+09.0,079,0133,1569555578
64,0006,0008,0867.3,+09.1,079,0135,1569555878
61,0008,0011,0867.2,+09.2,079,0126,1569556178
61,0007,0010,0867.0,+09.0,081,0125,1569556478
61,0007,0010,0867.0,+09.4,079,0124,1569556778
64,0007,0010,0867.4,+09.2,080,0113,1569557078
64,0008,0011,0867.1,+09.1,081,0126,1569557378
66,0007,0010,0867.0,+09.3,081,0110,1569557678
99,0008,0011,0867.1,+08.9,082,0122,1569557978
99,0010,0013,0866.9,+09.0,081,0115,1569558278
64,0008,0011,0867.0,+09.1,081,0138,1569558578
59,0007,0010,0867.0,+09.1,080,0121,1569558878
64,0008,0011,0867.0,+09.1,081,0119,1569559178
59,0007,0010,0867.1,+09.1,080,0130,1569559478
59,0005,0007,0867.6,+09.1,081,0146,1569559778
61,0006,0008,0867.1,+09.2,080,0122,1569560078
61,0008,0011,0867.5,+09.2,080,0137,1569560378
61,0009,0012,0867.6,+09.4,079,0127,1569560678
59,0005,0007,0867.5,+09.2,078,0141,1569560978
59,0004,0006,0867.7,+09.3,078,0115,1569561278
61,0004,0006,0867.5,+09.4,077,0112,1569561578
64,0005,0007,0867.7,+09.4,074,0138,1569561878
66,0004,0006,0867.6,+09.4,075,0123,1569562478
64,0004,0006,0867.9,+09.5,076,0114,1569562778
76,0005,0007,0868.2,+09.7,072,0138,1569563078
70,0004,0006,0868.1,+09.5,074,0157,1569563378
72,0009,0012,0868.6,+09.5,073,0134,1569563978
59,0006,0008,0868.1,+09.5,074,0140,1569564278
59,0005,0007,0868.3,+09.4,074,0130,1569564578
66,0004,0006,0868.1,+09.3,073,0122,1569564878
61,0005,0007,0869.0,+09.3,073,0124,1569565178
66,0004,0006,0868.5,+09.3,074,0119,1569565478
66,0005,0007,0868.5,+09.5,072,0117,1569565778
70,0006,0008,0868.3,+09.4,071,0134,1569566078
70,0004,0006,0868.7,+09.6,072,0124,1569566378
70,0004,0006,0868.7,+09.5,073,0129,1569566678
74,0005,0007,0868.6,+09.6,072,0113,1569566978
66,0004,0006,0869.0,+09.7,073,0119,1569567278
72,0004,0006,0868.9,+09.5,072,0130,1569567578
72,0006,0008,0868.9,+09.7,071,0127,1569567878
70,0004,0006,0868.9,+09.9,071,0120,1569568478
70,0004,0006,0868.7,+10.0,072,0122,1569568778
72,0005,0007,0869.0,+10.1,071,0130,1569569078
72,0004,0006,0869.3,+10.5,069,0139,1569569378
76,0003,0005,0868.8,+10.6,068,0121,1569570278
70,0003,0005,0869.2,+11.6,066,0109,1569570578
72,0003,0005,0868.8,+11.2,065,0116,1569570878
74,0003,0005,0868.9,+11.6,063,0128,1569571178
72,0002,0003,0868.8,+11.3,066,0134,1569571478
66,0004,0006,0869.5,+11.2,064,0121,1569572378
72,0003,0005,0869.1,+11.4,064,0137,1569572678
72,0003,0005,0869.5,+11.0,068,0125,1569572979
72,0003,0005,0869.0,+11.0,067,0141,1569573279
66,0002,0003,0869.5,+10.8,065,0126,1569573579
72,0002,0003,0869.3,+11.2,070,0122,1569573878
70,0002,0003,0869.3,+10.7,067,0127,1569574178
66,0003,0005,0869.5,+10.8,066,0130,1569574478
66,0005,0007,0869.6,+10.9,065,0105,1569574778
66,0002,0003,0869.3,+11.0,069,0127,1569575078
66,0002,0003,0869.3,+11.0,068,0111,1569575378
66,0002,0003,0869.5,+11.3,064,0128,1569575678
66,0005,0007,0869.5,+11.3,066,0144,1569575978
64,0007,0010,0869.6,+11.6,064,0139,1569576279
64,0014,0018,0869.4,+11.3,064,0134,1569576579
64,0003,0005,0869.6,+11.3,063,0126,1569576879
66,0003,0005,0869.6,+11.6,067,0143,1569577179
66,0002,0003,0869.3,+11.7,068,0140,1569577479
66,0003,0005,0869.7,+12.0,066,0111,1569577779
64,0002,0003,0869.3,+11.7,062,0121,1569578079
64,0004,0006,0869.4,+11.7,063,0125,1569578379
61,0003,0005,0869.5,+11.7,069,0139,1569578679
61,0003,0005,0869.7,+11.8,061,0126,1569578979
64,0006,0008,0869.7,+11.7,061,0131,1569579279
64,0002,0003,0869.7,+11.8,062,0130,1569579879
64,0002,0003,0869.5,+11.7,063,0118,1569580179
99,0002,0003,0869.4,+11.5,063,0125,1569580479
64,0006,0008,0869.6,+12.0,064,0128,1569580779
64,0002,0003,0869.9,+11.8,061,0127,1569581079
76,0002,0003,0869.7,+12.0,061,0127,1569581379
64,0002,0003,0869.3,+12.3,062,0122,1569581679
80,0003,0005,0869.6,+12.1,062,0130,1569581979
78,0002,0003,0869.5,+12.5,059,0109,1569582279
74,0002,0003,0869.2,+12.2,062,0129,1569582579
76,0005,0007,0869.4,+12.9,061,0123,1569582879
72,0002,0003,0869.6,+12.5,064,0136,1569583179
80,0003,0005,0869.3,+12.7,060,0148,1569583479
76,0002,0003,0869.3,+12.9,059,0145,1569583779
82,0003,0005,0869.3,+12.6,060,0113,1569584079
74,0007,0010,0869.5,+13.0,059,0130,1569584379
74,0003,0005,0869.2,+12.9,058,0125,1569584679
74,0003,0005,0869.4,+13.3,059,0136,1569584979
66,0003,0005,0869.6,+13.0,059,0130,1569585279
80,0005,0007,0869.9,+13.6,060,0134,1569585579
74,0002,0003,0869.4,+13.6,061,0102,1569585879
74,0002,0003,0869.2,+13.1,055,0118,1569586179
74,0002,0003,0869.2,+14.6,057,0123,1569586479
74,0003,0005,0869.4,+14.5,058,0120,1569586779
76,0002,0003,0869.6,+14.5,054,0138,1569587079
76,0001,0002,0869.7,+14.3,055,0127,1569587379
72,0002,0003,0869.7,+14.3,052,0128,1569587679
74,0002,0003,0869.6,+14.3,052,0129,1569587979
74,0004,0006,0869.7,+14.3,053,0112,1569588279
74,0002,0003,0869.5,+13.6,055,0142,1569588579
74,0002,0003,0869.7,+14.0,056,0127,1569588879
74,0004,0006,0869.5,+14.3,056,0152,1569589179
76,0003,0005,0869.3,+13.2,059,0142,1569589479
74,0003,0005,0869.6,+13.1,062,0139,1569589779
76,0001,0002,0869.6,+13.2,061,0124,1569590079
74,0002,0003,0869.4,+13.6,061,0134,1569590379
74,0002,0003,0869.8,+13.2,057,0120,1569590679
70,0001,0002,0869.7,+13.0,063,0127,1569590979
72,0001,0002,0869.8,+13.1,062,0127,1569591279
76,0003,0005,0869.7,+13.5,060,0159,1569591579
72,0002,0003,0869.7,+13.6,058,0144,1569591879
72,0002,0003,0869.7,+13.8,058,0127,1569592179
74,0002,0003,0869.6,+13.5,062,0146,1569592479
74,0001,0002,0869.8,+13.5,062,0146,1569592779
74,0005,0007,0869.6,+13.2,062,0136,1569593079
76,0002,0003,0869.9,+13.5,061,0126,1569593379
74,0002,0003,0869.6,+13.0,061,0126,1569593679
74,0002,0003,0869.9,+13.6,059,0107,1569593979
74,0003,0005,0870.1,+13.3,058,0118,1569594279
74,0003,0005,0869.6,+13.2,060,0114,1569594579
74,0002,0003,0870.0,+13.3,056,0128,1569594879
74,0002,0003,0869.9,+12.9,062,0114,1569595179
74,0002,0003,0870.0,+12.6,060,0122,1569595479
74,0003,0005,0870.3,+12.5,062,0126,1569595779
72,0003,0005,0870.2,+12.4,061,0122,1569596079
74,0002,0003,0870.0,+12.2,065,0133,1569596679
74,0004,0006,0870.0,+12.4,063,0127,1569596979
74,0006,0008,0870.2,+12.6,065,0119,1569597279
74,0002,0003,0870.1,+12.3,060,0142,1569597579
74,0004,0006,0869.9,+12.5,058,0123,1569597879
74,0003,0005,0870.0,+12.3,060,0138,1569598179
74,0003,0005,0870.4,+12.5,060,0154,1569598479
74,0004,0006,0870.0,+12.4,062,0121,1569598779
76,0003,0005,0870.4,+12.2,065,0133,1569599079
78,0003,0005,0870.5,+12.2,064,0110,1569599379
76,0004,0006,0870.4,+12.0,065,0127,1569599679
74,0003,0005,0870.7,+12.3,060,0131,1569599979
74,0003,0005,0870.5,+12.3,060,0122,1569600279
76,0004,0006,0870.7,+12.4,063,0125,1569600579
76,0003,0005,0870.4,+12.0,066,0126,1569600879
78,0004,0006,0870.8,+12.0,066,0117,1569601179
64,0014,0018,0870.7,+11.8,065,0100,1569601779
66,0009,0012,0870.6,+11.7,066,0121,1569602079
64,0006,0008,0870.5,+11.7,066,0115,1569602379
70,0004,0006,0870.7,+11.7,062,0133,1569602679
74,0003,0005,0871.0,+11.5,068,0153,1569603579
99,0003,0005,0870.9,+11.5,065,0123,1569603879
76,0003,0005,0871.2,+11.4,068,0128,1569604179
74,0003,0005,0871.0,+11.3,069,0131,1569604479
72,0007,0010,0870.9,+11.2,066,0134,1569604779
66,0003,0005,0871.1,+10.9,070,0127,1569605079
54,0003,0005,0871.1,+10.8,070,0130,1569605379
61,0002,0003,0871.5,+10.6,070,0138,1569605679
61,0003,0005,0871.4,+10.5,071,0110,1569605979
61,0003,0005,0871.2,+10.5,071,0118,1569606279
74,0002,0003,0871.4,+10.3,071,0124,1569606579
72,0002,0003,0871.4,+10.2,070,0148,1569606879
54,0002,0003,0871.8,+10.0,073,0120,1569607179
59,0002,0003,0871.6,+10.3,069,0125,1569607479
70,0003,0005,0871.6,+10.4,070,0115,1569607779
74,0005,0007,0871.8,+10.1,071,0121,1569608079
59,0004,0006,0871.7,+09.6,072,0116,1569608379
64,0003,0005,0871.7,+09.7,071,0135,1569608679
74,0002,0003,0871.6,+09.7,071,0138,1569608979
70,0002,0003,0871.8,+09.4,072,0135,1569609279
57,0002,0003,0871.8,+09.5,072,0117,1569609579
72,0004,0006,0871.7,+09.4,072,0139,1569609879
61,0003,0005,0871.9,+09.4,072,0113,1569610179
74,0003,0005,0871.9,+09.7,071,0118,1569610479
66,0003,0005,0872.0,+09.7,071,0123,1569610779
72,0002,0003,0871.7,+09.5,072,0116,1569611079
61,0003,0005,0872.0,+09.7,070,0134,1569611379
70,0002,0003,0871.9,+09.7,071,0126,1569611679
78,0004,0006,0871.8,+09.3,072,0125,1569612279
80,0005,0007,0871.8,+09.3,072,0129,1569612579
72,0003,0005,0871.9,+09.2,071,0127,1569612879
72,0003,0005,0871.9,+09.6,066,0127,1569613179
74,0002,0003,0872.0,+09.0,072,0126,1569613479
76,0002,0003,0871.9,+09.2,070,0131,1569613779
76,0003,0005,0872.2,+09.3,070,0129,1569614079
74,0002,0003,0871.9,+09.1,068,0130,1569614379
72,0002,0003,0872.4,+09.1,069,0105,1569614679
72,0002,0003,0872.1,+09.2,068,0122,1569614979
74,0002,0003,0872.1,+09.3,068,0135,1569615279
74,0002,0003,0872.2,+08.9,070,0126,1569615579
74,0003,0005,0872.3,+09.0,070,0135,1569615879
74,0001,0002,0872.3,+08.9,067,0133,1569616179
76,0003,0005,0872.3,+09.1,068,0115,1569616479
76,0002,0003,0872.2,+08.8,068,0102,1569616779
74,0003,0005,0872.0,+08.9,065,0134,1569617079
72,0003,0005,0871.9,+08.8,068,0111,1569617379
74,0001,0002,0872.1,+08.4,070,0125,1569617679
76,0002,0003,0871.8,+08.7,067,0133,1569617979
76,0001,0002,0872.2,+08.6,068,0103,1569618279
74,0002,0003,0872.1,+08.5,069,0099,1569618579
74,0001,0002,0872.4,+08.6,069,0137,1569618879
74,0001,0002,0872.2,+08.4,068,0112,1569619179
76,0002,0003,0872.3,+08.2,068,0125,1569619479
76,0002,0003,0872.0,+08.8,062,0129,1569619779
74,0004,0006,0872.1,+08.5,068,0122,1569620079
80,0003,0005,0871.8,+08.8,067,0143,1569620379
76,0002,0003,0872.3,+08.6,067,0144,1569620679
74,0002,0003,0872.2,+08.8,066,0128,1569620979
74,0001,0002,0872.2,+09.0,067,0123,1569621279
78,0002,0003,0872.1,+08.7,069,0116,1569621579
76,0002,0003,0872.0,+08.9,071,0117,1569621879
74,0003,0005,0871.9,+08.9,069,0134,1569622179
76,0001,0002,0872.0,+08.8,070,0126,1569622479
74,0003,0005,0872.0,+08.8,069,0118,1569622779
76,0002,0003,0871.9,+08.8,070,0122,1569623079
76,0002,0003,0872.0,+08.7,070,0125,1569623380
76,0002,0003,0872.1,+08.9,070,0125,1569623679
76,0002,0003,0872.0,+08.9,069,0147,1569623979
76,0002,0003,0872.4,+08.6,071,0131,1569624279
74,0002,0003,0872.2,+08.8,071,0121,1569624579
76,0004,0006,0872.0,+08.9,071,0115,1569624879
76,0005,0007,0872.0,+08.7,072,0141,1569625179
74,0003,0005,0872.1,+08.9,072,0136,1569625479
76,0004,0006,0872.3,+08.6,073,0115,1569625779
76,0007,0010,0872.3,+08.8,072,0108,1569626079
78,0003,0005,0872.7,+08.8,072,0119,1569626379
78,0003,0005,0872.3,+08.5,073,0133,1569626679
76,0001,0002,0872.6,+08.7,073,0121,1569626980
76,0002,0003,0872.6,+08.7,072,0130,1569627280
78,0003,0005,0872.4,+08.9,072,0115,1569627580
76,0002,0003,0872.6,+08.7,072,0136,1569627880
78,0003,0005,0872.2,+08.6,074,0107,1569628180
78,0003,0005,0872.3,+08.5,074,0135,1569628480
76,0005,0007,0872.0,+08.4,074,0124,1569628780
76,0002,0003,0872.4,+08.2,075,0117,1569629079
78,0002,0003,0872.5,+08.3,075,0131,1569629379
76,0003,0005,0872.3,+08.3,076,0143,1569629679
76,0003,0005,0872.2,+08.4,076,0119,1569629979
78,0003,0005,0872.3,+08.6,074,0122,1569630280
76,0003,0005,0872.1,+08.5,075,0124,1569630580
78,0004,0006,0872.0,+08.5,075,0120,1569630880
76,0005,0007,0872.3,+08.5,075,0124,1569631180
78,0004,0006,0872.0,+08.4,076,0134,1569631480
78,0004,0006,0872.0,+08.3,076,0117,1569631780
76,0003,0005,0872.1,+08.2,076,0108,1569632080
76,0004,0006,0872.1,+08.5,075,0118,1569632380
78,0003,0005,0872.4,+08.0,077,0110,1569632680
76,0003,0005,0872.4,+08.2,076,0120,1569632980
76,0003,0005,0872.3,+08.0,077,0133,1569633280
76,0006,0008,0872.2,+08.1,077,0128,1569633580
76,0003,0005,0872.2,+07.9,078,0125,1569633880
76,0004,0006,0872.4,+08.2,076,0138,1569634180
76,0003,0005,0872.2,+08.1,077,0108,1569634480
78,0006,0008,0872.3,+08.1,077,0122,1569634780
76,0006,0008,0872.5,+08.3,076,0125,1569635080
78,0004,0006,0872.4,+08.3,075,0133,1569635380
76,0003,0005,0872.2,+08.3,077,0110,1569635680
76,0005,0007,0872.2,+08.1,076,0138,1569635980
76,0005,0007,0872.3,+08.2,076,0107,1569636280
76,0004,0006,0872.2,+08.2,076,0112,1569636580
78,0004,0006,0871.9,+08.3,076,0131,1569636880
76,0003,0005,0871.9,+08.3,076,0140,1569637180
76,0004,0006,0872.2,+08.2,076,0103,1569637480
76,0004,0006,0871.8,+08.2,077,0126,1569637780
76,0005,0007,0871.9,+08.3,077,0135,1569638080
76,0004,0006,0872.1,+08.4,076,0121,1569638380
76,0003,0005,0872.2,+08.5,076,0124,1569638680
76,0004,0006,0871.9,+08.4,076,0129,1569638980
76,0004,0006,0872.1,+08.3,076,0118,1569639280
76,0004,0006,0872.1,+08.4,076,0130,1569639580
76,0004,0006,0872.0,+08.4,076,0120,1569639880
76,0003,0005,0871.7,+08.2,077,0138,1569640180
76,0005,0007,0871.9,+08.5,076,0129,1569640481
76,0003,0005,0871.9,+08.4,076,0114,1569640780
76,0004,0006,0871.8,+08.3,076,0124,1569641080
74,0004,0006,0872.0,+08.1,077,0138,1569641680
74,0005,0007,0872.0,+08.1,077,0103,1569641980
76,0005,0007,0871.8,+08.2,076,0120,1569642280
76,0006,0008,0871.8,+08.3,075,0140,1569642580
74,0004,0006,0871.8,+08.3,076,0123,1569642880
74,0004,0006,0872.0,+08.3,075,0118,1569643180
74,0003,0005,0871.9,+08.3,075,0120,1569643480
76,0003,0005,0872.1,+08.0,076,0120,1569643780
99,0007,0010,0872.2,+08.2,075,0111,1569644080
74,0004,0006,0872.0,+08.3,075,0144,1569644380
78,0005,0007,0872.0,+08.2,074,0129,1569644680
74,0005,0007,0872.3,+08.1,076,0131,1569644980
76,0005,0007,0872.1,+08.3,075,0122,1569645280
76,0004,0006,0872.3,+08.2,075,0141,1569645580
78,0004,0006,0872.1,+08.0,075,0119,1569645880
76,0004,0006,0872.2,+08.2,074,0118,1569646180
78,0006,0008,0872.2,+08.2,075,0122,1569646480
76,0005,0007,0872.1,+08.3,075,0123,1569646780
99,0005,0007,0872.2,+08.3,075,0138,1569647080
72,0004,0006,0872.5,+08.3,075,0127,1569647380
64,0004,0006,0872.5,+08.3,074,0136,1569647680
64,0005,0007,0872.6,+08.3,075,0122,1569647980
66,0004,0006,0872.6,+08.3,076,0121,1569648280
70,0004,0006,0872.1,+08.4,075,0123,1569648580
70,0004,0006,0872.1,+08.4,075,0131,1569648880
80,0004,0006,0872.1,+08.4,075,0137,1569649180
76,0005,0007,0872.2,+08.6,076,0124,1569649480
99,0004,0006,0872.4,+08.6,076,0118,1569649780
70,0004,0006,0872.5,+08.7,076,0124,1569650080
66,0005,0007,0872.5,+08.8,075,0135,1569650380
72,0004,0006,0872.5,+08.7,076,0119,1569650680
72,0004,0006,0872.2,+08.8,076,0121,1569650980
99,0006,0008,0872.4,+08.9,076,0122,1569651280
74,0004,0006,0872.2,+08.8,076,0115,1569651580
76,0005,0007,0872.4,+08.9,076,0117,1569651880
72,0004,0006,0872.6,+08.7,077,0127,1569652180
76,0004,0006,0872.6,+09.1,077,0111,1569652480
74,0005,0007,0872.4,+08.9,077,0130,1569652780
72,0008,0011,0872.5,+09.0,078,0119,1569653380
74,0004,0006,0872.6,+09.1,077,0134,1569653680
99,0005,0007,0872.8,+09.2,078,0127,1569653980
70,0007,0010,0872.7,+09.3,078,0135,1569654280
72,0004,0006,0873.0,+09.4,077,0125,1569654580
74,0003,0005,0872.7,+09.6,077,0125,1569654880
76,0004,0006,0873.0,+09.7,077,0135,1569655180
72,0004,0006,0872.8,+10.1,076,0134,1569655480
74,0006,0008,0872.6,+10.3,075,0128,1569655780
74,0003,0005,0872.9,+10.6,074,0141,1569656080
72,0006,0008,0872.7,+11.1,071,0107,1569656380
70,0004,0006,0872.7,+11.5,071,0123,1569656680
70,0003,0005,0872.8,+12.7,064,0124,1569656980
74,0004,0006,0872.8,+12.9,064,0128,1569657280
72,0005,0007,0872.6,+13.4,062,0135,1569657580
74,0003,0005,0872.8,+13.5,061,0103,1569657880
74,0003,0005,0872.7,+13.8,058,0148,1569658180
74,0003,0005,0872.5,+14.2,059,0132,1569658480
74,0004,0006,0872.6,+14.5,057,0120,1569658780
72,0005,0007,0872.7,+14.5,057,0124,1569659080
74,0003,0005,0872.4,+15.3,055,0133,1569659680
74,0004,0006,0872.6,+15.6,054,0125,1569659980
66,0003,0005,0872.3,+15.8,054,0126,1569660580
72,0004,0006,0872.5,+16.5,051,0132,1569660880
70,0004,0006,0872.6,+16.2,051,0125,1569661180
74,0004,0006,0872.8,+16.6,052,0131,1569661480
72,0003,0005,0872.5,+16.7,052,0140,1569661780
74,0004,0006,0872.6,+16.6,051,0125,1569662080
70,0003,0005,0872.5,+16.6,052,0128,1569662380
76,0003,0005,0872.4,+17.0,052,0113,1569662680
80,0006,0008,0872.8,+16.8,050,0120,1569662980
76,0004,0006,0872.5,+17.4,051,0117,1569663280
74,0004,0006,0872.6,+17.9,048,0124,1569663580
74,0003,0005,0872.5,+17.5,051,0152,1569663880
74,0003,0005,0872.6,+17.8,050,0108,1569664180
76,0005,0007,0872.5,+18.1,048,0125,1569664480
76,0003,0005,0872.4,+18.1,051,0120,1569664780
74,0003,0005,0872.4,+18.3,048,0136,1569665080
72,0004,0006,0872.5,+19.0,047,0134,1569665380
76,0003,0005,0872.5,+18.5,047,0135,1569665680
74,0005,0007,0872.2,+19.5,048,0125,1569665980
70,0004,0006,0872.3,+19.2,047,0134,1569666280
59,0003,0005,0872.1,+18.5,046,0118,1569666580
61,0003,0005,0872.3,+19.6,045,0114,1569666880
66,0005,0007,0872.1,+19.6,044,0121,1569667180
66,0005,0007,0872.1,+18.6,046,0145,1569667480
61,0003,0005,0871.8,+19.4,044,0122,1569667780
66,0003,0005,0871.9,+19.9,044,0131,1569668080
61,0004,0006,0871.9,+20.2,043,0101,1569668380
70,0003,0005,0871.9,+19.4,043,0131,1569668680
64,0002,0003,0871.9,+20.1,042,0117,1569668980
70,0003,0005,0871.8,+20.9,042,0130,1569669280
72,0003,0005,0872.0,+20.8,041,0121,1569669580
72,0005,0007,0871.9,+20.9,044,0140,1569669880
72,0007,0010,0872.0,+21.7,041,0132,1569670180
70,0003,0005,0871.9,+19.9,041,0126,1569670480
72,0003,0005,0871.9,+21.0,042,0122,1569670780
72,0002,0003,0871.8,+21.1,040,0135,1569671080
70,0004,0006,0871.9,+21.8,040,0129,1569671380
70,0004,0006,0871.7,+21.1,042,0104,1569671680
66,0004,0006,0871.9,+21.5,040,0147,1569671980
70,0003,0005,0871.9,+21.2,040,0133,1569672280
72,0003,0005,0871.7,+20.2,042,0114,1569672580
70,0003,0005,0871.7,+19.8,042,0117,1569672880
64,0003,0005,0872.0,+20.3,041,0119,1569673480
66,0002,0003,0871.9,+19.9,045,0112,1569673780
70,0003,0005,0872.0,+20.3,041,0152,1569674080
72,0002,0003,0871.5,+20.1,041,0129,1569674380
66,0004,0006,0871.5,+19.6,049,0149,1569674680
72,0004,0006,0871.6,+18.8,049,0124,1569674980
72,0004,0006,0871.6,+19.5,046,0132,1569675280
72,0003,0005,0871.4,+18.4,056,0131,1569676180
66,0003,0005,0871.5,+18.3,049,0147,1569676480
76,0004,0006,0871.4,+18.8,049,0108,1569677080
76,0007,0010,0871.3,+18.3,052,0123,1569677680
76,0002,0003,0871.7,+17.4,056,0109,1569677980
76,0003,0005,0871.4,+17.3,057,0134,1569678280
78,0002,0003,0871.3,+17.0,057,0116,1569678580
76,0002,0003,0871.7,+16.4,061,0117,1569678880
99,0003,0005,0871.6,+16.4,060,0112,1569679180
72,0003,0005,0871.7,+16.3,061,0131,1569679780
78,0003,0005,0871.4,+15.4,064,0114,1569680080
78,0004,0006,0871.5,+15.6,064,0141,1569680380
66,0003,0005,0871.4,+15.3,065,0141,1569680680
99,0004,0006,0871.7,+16.0,062,0143,1569680981
64,0004,0006,0871.5,+15.2,065,0134,1569681281
66,0003,0005,0871.5,+15.3,065,0104,1569681580
74,0003,0005,0871.8,+15.1,066,0114,1569681880
70,0004,0006,0871.6,+14.8,065,0112,1569682180
99,0006,0008,0871.8,+14.7,066,0121,1569682480
70,0003,0005,0871.8,+14.2,067,0129,1569682780
70,0003,0005,0871.8,+13.6,069,0140,1569683380
04,0003,0005,0871.9,+13.6,070,0131,1569683680
61,0004,0006,0871.8,+13.6,070,0128,1569683980
70,0003,0005,0871.8,+13.7,070,0135,1569684281
99,0005,0007,0871.9,+13.1,071,0140,1569684581
99,0003,0005,0871.9,+13.1,071,0137,1569685181
80,0004,0006,0872.1,+13.5,070,0123,1569685481
99,0006,0008,0871.8,+13.6,070,0121,1569685781
99,0004,0006,0871.8,+13.6,069,0135,1569686081
99,0004,0006,0872.1,+14.0,067,0133,1569686381
78,0006,0008,0871.9,+13.9,067,0121,1569686681
99,0016,0022,0871.7,+13.8,067,0135,1569686980
99,0046,0063,0872.0,+14.0,068,0123,1569687281
74,0006,0008,0871.5,+14.1,066,0121,1569687580
99,0016,0022,0871.8,+14.2,066,0132,1569687881
99,0006,0008,0872.0,+13.9,066,0122,1569688181
70,0003,0005,0871.7,+13.7,066,0140,1569688481
99,0004,0006,0872.0,+13.5,067,0124,1569688781
82,0006,0008,0872.0,+13.5,067,0139,1569689081
99,0005,0007,0872.0,+13.4,067,0127,1569689381
99,0004,0006,0871.7,+13.3,068,0116,1569689681
66,0005,0007,0871.8,+13.0,068,0129,1569689981
99,0006,0008,0871.9,+13.0,068,0137,1569690281
64,0005,0007,0872.1,+12.8,069,0111,1569690581
74,0005,0007,0872.1,+12.9,067,0138,1569691181
99,0005,0007,0872.0,+12.9,068,0132,1569691481
78,0004,0006,0872.2,+12.7,067,0133,1569692081
64,0004,0006,0872.3,+12.5,068,0133,1569692981
80,0004,0006,0872.1,+12.3,068,0126,1569693281
99,0003,0005,0872.4,+12.3,068,0106,1569693581
80,0004,0006,0872.0,+12.2,068,0145,1569693881
84,0003,0005,0872.1,+12.3,068,0134,1569694181
99,0004,0006,0872.0,+12.2,068,0124,1569694481
76,0003,0005,0872.1,+12.3,068,0120,1569694781
74,0003,0005,0872.1,+12.2,068,0134,1569695081
72,0005,0007,0872.2,+12.3,068,0137,1569695381
76,0004,0006,0872.1,+12.3,068,0120,1569695681
80,0004,0006,0872.2,+12.1,069,0116,1569695981
72,0007,0010,0872.4,+11.6,071,0117,1569696281
82,0004,0006,0872.2,+11.9,069,0128,1569696581
88,0003,0005,0872.3,+11.6,071,0123,1569697181
99,0003,0005,0872.2,+11.9,070,0143,1569697481
99,0003,0005,0872.0,+11.7,070,0139,1569697781
99,0003,0005,0872.3,+11.6,072,0153,1569698381
99,0003,0005,0872.0,+11.8,070,0119,1569698981
99,0003,0005,0872.1,+11.6,072,0130,1569699281
99,0006,0008,0872.2,+11.8,070,0127,1569699581
99,0004,0006,0872.0,+11.4,071,0125,1569699881
78,0004,0006,0872.3,+11.6,071,0118,1569700181
66,0003,0005,0872.2,+11.5,071,0108,1569700481
66,0003,0005,0872.4,+11.5,071,0135,1569700781
70,0002,0003,0872.0,+11.3,072,0128,1569701081
66,0004,0006,0872.0,+11.3,072,0139,1569701381
72,0003,0005,0872.1,+11.5,071,0137,1569701681
72,0003,0005,0872.1,+11.5,071,0130,1569701981
78,0003,0005,0872.1,+11.6,071,0130,1569702281
78,0004,0006,0872.0,+11.3,072,0110,1569702581
99,0003,0005,0872.2,+11.6,071,0119,1569702881
99,0003,0005,0872.0,+11.7,068,0119,1569703181
76,0002,0003,0872.0,+11.7,069,0123,1569703781
78,0003,0005,0871.9,+11.7,071,0115,1569704081
78,0004,0006,0871.9,+11.6,071,0137,1569704381
66,0004,0006,0872.0,+11.5,071,0139,1569704681
66,0003,0005,0871.9,+11.6,072,0136,1569704981
72,0003,0005,0872.1,+11.3,072,0117,1569705281
72,0004,0006,0871.8,+11.3,073,0119,1569705581
72,0004,0006,0871.7,+11.3,073,0114,1569705881
66,0003,0005,0871.9,+11.1,073,0108,1569706181
66,0003,0005,0871.7,+11.6,069,0114,1569706481
66,0007,0010,0871.8,+11.5,071,0127,1569706781
72,0004,0006,0872.0,+11.0,073,0145,1569707081
66,0003,0005,0871.8,+11.1,073,0120,1569707381
66,0004,0006,0871.7,+11.3,071,0115,1569707681
70,0003,0005,0871.8,+11.0,072,0143,1569707981
66,0004,0006,0871.6,+11.0,072,0107,1569708281
70,0003,0005,0872.1,+11.0,073,0134,1569708581
99,0008,0011,0871.7,+11.0,073,0114,1569708881
66,0004,0006,0871.6,+11.1,072,0110,1569709181
72,0004,0006,0871.6,+11.2,071,0112,1569709481
66,0004,0006,0871.8,+11.3,070,0112,1569709781
66,0003,0005,0871.8,+11.1,072,0138,1569710081
72,0005,0007,0871.7,+11.1,072,0130,1569710381
72,0004,0006,0871.6,+11.0,071,0122,1569710681
72,0004,0006,0871.7,+11.0,072,0145,1569710981
72,0006,0008,0871.7,+11.2,071,0123,1569711281
78,0003,0005,0871.7,+11.0,072,0118,1569711581
78,0005,0007,0871.3,+11.0,073,0123,1569711881
78,0003,0005,0871.4,+11.0,072,0120,1569712181
78,0003,0005,0871.3,+11.0,074,0136,1569712481
66,0005,0007,0871.5,+11.3,072,0128,1569712781
72,0004,0006,0871.6,+11.1,073,0112,1569713081
66,0007,0010,0871.6,+11.6,070,0123,1569713381
78,0007,0010,0871.0,+11.4,073,0141,1569713681
78,0004,0006,0871.5,+11.5,072,0123,1569713981
78,0003,0005,0871.5,+11.8,069,0141,1569714281
99,0003,0005,0870.9,+11.7,071,0139,1569714581
78,0003,0005,0871.0,+11.7,070,0132,1569714881
78,0002,0003,0871.4,+12.3,065,0133,1569715181
78,0002,0003,0871.1,+12.2,065,0114,1569715481
78,0003,0005,0871.0,+12.1,068,0106,1569715781
78,0002,0003,0871.0,+12.9,062,0140,1569716081
78,0003,0005,0870.8,+12.8,063,0129,1569716381
78,0005,0007,0871.0,+12.3,068,0156,1569716681
76,0003,0005,0870.8,+12.8,063,0134,1569716981
76,0003,0005,0870.8,+12.7,063,0110,1569717281
64,0003,0005,0871.0,+12.5,064,0115,1569717581
72,0003,0005,0870.8,+11.9,069,0139,1569717881
72,0004,0006,0870.8,+12.0,068,0122,1569718181
66,0005,0007,0870.7,+11.7,070,0123,1569718481
66,0003,0005,0870.9,+11.7,069,0147,1569718781
72,0003,0005,0870.5,+12.2,064,0126,1569719081
66,0003,0005,0870.6,+12.2,064,0140,1569719381
66,0003,0005,0870.5,+12.3,065,0142,1569719681
70,0002,0003,0870.6,+12.7,061,0121,1569719981
99,0002,0003,0870.9,+12.9,060,0126,1569720281
76,0002,0003,0870.5,+12.7,062,0117,1569720581
70,0007,0010,0870.4,+12.6,064,0128,1569721181
72,0002,0003,0870.6,+12.7,062,0122,1569721481
64,0002,0003,0870.5,+12.7,063,0120,1569721781
64,0003,0005,0870.5,+13.1,061,0122,1569722081
66,0003,0005,0870.5,+12.5,065,0111,1569722381
66,0003,0005,0870.5,+12.9,063,0121,1569722681
66,0002,0003,0870.5,+13.0,062,0125,1569722981
72,0003,0005,0870.7,+13.0,063,0117,1569723281
64,0002,0003,0870.6,+13.8,056,0117,1569723581
70,0003,0005,0870.8,+12.8,064,0150,1569723881
64,0002,0003,0870.6,+12.7,066,0124,1569724181
66,0003,0005,0870.7,+14.1,055,0131,1569724481
64,0002,0003,0870.7,+14.2,057,0136,1569724781
66,0006,0008,0870.6,+13.4,061,0118,1569725081
64,0004,0006,0870.7,+14.0,058,0132,1569725381
72,0006,0008,0870.7,+13.7,059,0143,1569725681
72,0003,0005,0870.7,+13.8,059,0145,1569725981
66,0003,0005,0870.5,+14.3,057,0138,1569726581
66,0004,0006,0870.4,+14.2,058,0134,1569726881
76,0002,0003,0870.9,+14.5,056,0125,1569727181
76,0003,0005,0870.9,+14.5,056,0125,1569727481
70,0004,0006,0870.8,+14.4,058,0113,1569727781
70,0002,0003,0870.5,+14.3,058,0131,1569728081
61,0003,0005,0870.8,+14.5,056,0130,1569728381
64,0005,0007,0870.7,+14.6,056,0126,1569728681
66,0002,0003,0870.6,+14.7,055,0133,1569728981
74,0003,0005,0870.6,+14.6,054,0120,1569729281
99,0001,0002,0870.6,+14.8,053,0132,1569729581
72,0016,0022,0870.5,+14.7,056,0132,1569729881
99,0025,0034,0870.5,+14.7,056,0152,1569730181
74,0012,0016,0870.7,+14.6,056,0165,1569730481
99,0006,0008,0870.8,+14.6,056,0123,1569730781
72,0088,0118,0870.8,+15.0,060,0126,1569731081
74,0006,0008,0870.8,+14.2,057,0124,1569731381
99,0002,0003,0870.8,+13.3,066,0143,1569731681
66,0003,0005,0870.9,+13.4,064,0101,1569731981
72,0004,0006,0871.0,+13.8,061,0126,1569732281
70,0005,0007,0870.8,+13.9,062,0115,1569732581
66,0006,0008,0870.7,+14.0,061,0131,1569732881
74,0007,0010,0870.8,+13.7,062,0116,1569733181
66,0004,0006,0870.6,+13.6,062,0138,1569733481
72,0007,0010,0870.9,+13.4,066,0118,1569733781
76,0014,0018,0870.9,+13.4,068,0122,1569734081
70,0003,0005,0871.2,+13.0,065,0128,1569734381
70,0006,0008,0871.0,+13.0,065,0122,1569734681
99,0002,0003,0870.9,+12.9,066,0127,1569735281
78,0045,0060,0870.8,+13.1,065,0131,1569735581
72,0003,0005,0871.0,+12.9,067,0129,1569735881
99,0002,0003,0871.1,+12.9,066,0119,1569736181
99,0003,0005,0871.3,+12.9,068,0116,1569736481
70,0003,0005,0871.4,+13.1,066,0122,1569736781
00,0004,0006,0871.3,+12.7,068,0114,1569737981
70,0009,0012,0871.2,+12.7,069,0108,1569738582
76,0003,0005,0871.2,+12.6,070,0114,1569738882
72,0004,0006,0871.4,+12.5,070,0127,1569739182
66,0003,0005,0871.3,+12.7,070,0118,1569739482
74,0002,0003,0871.4,+12.8,069,0123,1569739782
74,0006,0008,0871.5,+12.9,068,0128,1569740082
70,0004,0006,0871.3,+13.1,068,0136,1569740382
70,0003,0005,0871.5,+14.1,061,0115,1569740681
74,0002,0003,0871.6,+13.8,065,0119,1569740981
99,0002,0003,0871.5,+13.7,066,0129,1569741281
99,0003,0005,0871.8,+13.5,068,0124,1569741581
76,0004,0006,0871.9,+13.8,066,0118,1569741882
99,0005,0007,0871.7,+14.4,064,0124,1569742482
76,0004,0006,0871.7,+14.4,064,0122,1569742782
76,0004,0006,0871.8,+14.7,064,0144,1569743082
78,0003,0005,0871.7,+15.5,062,0129,1569743382
78,0004,0006,0871.7,+15.9,060,0125,1569743682
76,0005,0007,0871.8,+16.5,055,0144,1569743982
80,0008,0011,0871.7,+16.7,054,0125,1569744282
80,0003,0005,0871.7,+16.7,056,0123,1569744582
80,0003,0005,0871.5,+17.3,056,0116,1569745182
80,0007,0010,0871.5,+18.2,050,0129,1569745482
80,0003,0005,0871.4,+18.1,052,0119,1569745782
80,0003,0005,0871.5,+18.7,048,0140,1569746082
80,0004,0006,0871.5,+18.8,049,0129,1569746382
78,0003,0005,0871.4,+19.4,044,0143,1569746682
80,0005,0007,0871.2,+19.2,048,0135,1569746982
80,0002,0003,0871.1,+19.1,049,0133,1569747282
78,0004,0006,0871.5,+19.8,047,0135,1569747582
78,0003,0005,0871.3,+19.1,049,0124,1569747882
74,0004,0006,0871.2,+19.7,044,0120,1569748236
70,0002,0003,0871.2,+20.3,043,0121,1569748536
70,0003,0005,0871.4,+20.1,043,0120,1569748836
70,0003,0005,0871.5,+21.3,041,0131,1569749136
70,0003,0005,0871.2,+20.7,042,0143,1569749436
70,0003,0005,0871.0,+21.4,043,0128,1569749736
70,0003,0005,0871.1,+21.8,041,0126,1569750036
70,0003,0005,0871.3,+21.7,040,0138,1569750336
64,0003,0005,0871.1,+21.4,042,0126,1569750636
70,0004,0006,0871.3,+20.4,042,0126,1569750936
74,0002,0003,0871.5,+20.7,044,0162,1569751235
78,0003,0005,0871.4,+20.9,043,0123,1569751535
76,0003,0005,0871.1,+21.0,046,0136,1569751835
84,0004,0006,0871.3,+20.7,044,0119,1569752135
78,0002,0003,0871.4,+20.1,046,0135,1569752435
76,0003,0005,0871.0,+20.1,047,0124,1569753035
78,0003,0005,0871.0,+19.7,049,0121,1569753335
80,0003,0005,0870.8,+19.6,048,0131,1569753635
74,0004,0006,0871.0,+20.2,045,0139,1569753935
72,0003,0005,0870.7,+20.9,046,0127,1569754235
72,0006,0008,0871.0,+20.8,045,0168,1569754440
61,0004,0006,0870.8,+21.1,043,0127,1569754740
66,0003,0005,0870.7,+20.9,043,0133,1569755040
66,0003,0005,0870.8,+20.1,050,0118,1569755340
61,0002,0003,0870.6,+19.8,048,0122,1569755640
70,0003,0005,0870.6,+20.4,048,0113,1569755940
99,0005,0007,0870.8,+20.1,051,0119,1569756240
66,0003,0005,0870.9,+21.2,044,0122,1569756540
61,0003,0005,0870.7,+20.5,044,0148,1569756840
70,0005,0007,0870.6,+20.4,045,0128,1569757140
66,0016,0022,0870.8,+20.2,046,0122,1569757440
61,0004,0006,0870.6,+20.5,046,0153,1569757740
70,0004,0006,0870.7,+20.1,052,0127,1569758040
72,0003,0005,0870.6,+20.7,049,0131,1569758340
72,0004,0006,0870.7,+20.2,048,0127,1569758640
70,0003,0005,0870.5,+19.6,053,0112,1569758940
70,0005,0007,0870.5,+20.3,048,0134,1569759240
70,0002,0003,0870.4,+19.9,046,0146,1569759540
72,0004,0006,0870.7,+20.1,048,0130,1569759840
70,0004,0006,0870.4,+20.0,048,0122,1569760140
78,0003,0005,0870.3,+19.3,053,0132,1569760440
70,0004,0006,0870.2,+19.5,056,0154,1569760740
74,0003,0005,0870.3,+18.8,058,0131,1569761040
76,0003,0005,0870.4,+19.1,060,0142,1569761340
74,0004,0006,0870.2,+18.9,058,0129,1569761640
72,0006,0008,0870.1,+18.8,057,0141,1569761940
72,0003,0005,0870.3,+18.6,059,0147,1569762240
72,0009,0012,0870.4,+18.6,060,0140,1569762540
74,0005,0007,0870.0,+18.4,062,0114,1569762840
74,0003,0005,0870.0,+18.3,061,0143,1569763140
76,0004,0006,0870.0,+18.3,062,0137,1569763440
72,0004,0006,0870.1,+18.6,062,0129,1569763740
72,0004,0006,0870.2,+19.0,060,0107,1569764040
72,0004,0006,0870.0,+19.1,061,0114,1569764340
74,0004,0006,0869.8,+18.7,062,0147,1569764940
74,0005,0007,0870.2,+18.9,060,0113,1569765240
74,0006,0008,0869.7,+19.1,061,0124,1569765540
72,0005,0007,0870.1,+18.0,065,0148,1569765840
72,0003,0005,0870.0,+18.9,054,0116,1569766140
74,0004,0006,0869.8,+19.6,050,0124,1569766440
72,0005,0007,0869.8,+19.1,058,0119,1569766740
72,0004,0006,0870.0,+18.9,060,0151,1569767040
72,0005,0007,0870.0,+18.4,063,0122,1569767340
70,0006,0008,0869.7,+18.3,063,0133,1569767640
72,0004,0006,0869.9,+18.4,059,0115,1569767940
72,0006,0008,0869.9,+18.2,060,0105,1569768240
74,0005,0007,0869.8,+18.1,061,0138,1569768540
72,0005,0007,0870.0,+18.0,060,0115,1569768840
76,0004,0006,0869.7,+18.2,061,0126,1569769140
76,0008,0011,0870.1,+18.0,063,0137,1569769440
74,0004,0006,0869.9,+18.0,062,0118,1569769740
72,0004,0006,0869.5,+17.7,064,0108,1569770040
70,0003,0005,0869.6,+17.6,064,0114,1569770340
72,0006,0008,0869.9,+17.5,064,0131,1569770640
74,0004,0006,0869.9,+17.6,063,0132,1569770940
72,0008,0011,0869.6,+17.2,066,0130,1569771240
70,0005,0007,0869.8,+17.1,066,0142,1569771540
72,0003,0005,0869.6,+17.3,064,0135,1569771840
74,0003,0005,0869.7,+17.2,064,0129,1569772140
72,0005,0007,0869.5,+17.4,062,0134,1569772440
72,0003,0005,0869.7,+17.0,063,0135,1569772740
72,0003,0005,0869.4,+16.9,063,0130,1569773040
72,0005,0007,0869.6,+16.8,063,0119,1569773340
70,0019,0026,0869.4,+16.9,060,0129,1569773640
74,0006,0008,0869.5,+16.4,064,0114,1569773940
70,0003,0005,0869.8,+16.5,064,0135,1569774240
70,0003,0005,0869.5,+16.5,063,0131,1569774540
72,0005,0007,0869.7,+16.2,067,0128,1569774840
66,0003,0005,0869.5,+16.2,064,0124,1569775140
72,0004,0006,0869.4,+16.0,063,0139,1569775440
74,0003,0005,0869.4,+16.0,063,0148,1569775740
72,0003,0005,0869.4,+16.0,062,0121,1569776040
99,0005,0007,0869.5,+15.5,066,0116,1569776640
99,0005,0007,0869.7,+15.6,063,0128,1569776940
99,0004,0006,0869.4,+15.6,063,0137,1569777240
70,0003,0005,0869.7,+15.4,064,0131,1569777540
70,0003,0005,0869.5,+15.4,062,0142,1569777840
80,0004,0006,0869.8,+15.1,064,0119,1569778140
78,0005,0007,0869.8,+14.9,067,0129,1569778440
99,0005,0007,0869.4,+14.7,067,0116,1569778740
64,0004,0006,0869.7,+14.9,066,0132,1569779040
99,0005,0007,0869.6,+14.6,067,0105,1569779340
70,0003,0005,0869.7,+14.7,067,0126,1569779640
99,0005,0007,0869.8,+14.5,067,0123,1569779940
99,0006,0008,0869.8,+14.5,067,0115,1569780240
66,0005,0007,0869.6,+14.7,066,0145,1569780540
80,0005,0007,0869.6,+14.4,067,0124,1569780840
76,0004,0006,0870.0,+14.5,068,0110,1569781140
76,0008,0011,0869.7,+14.3,068,0119,1569781440
78,0003,0005,0869.8,+14.4,068,0110,1569781741
74,0004,0006,0869.7,+14.2,068,0114,1569781931
76,0004,0006,0869.8,+14.7,065,0119,1569782231
70,0006,0008,0869.8,+14.6,066,0114,1569782831
66,0003,0005,0869.9,+14.7,065,0122,1569783131
99,0005,0007,0869.7,+15.1,063,0137,1569783731
70,0004,0006,0869.8,+14.8,065,0113,1569784031
66,0004,0006,0869.7,+14.8,065,0131,1569784331
66,0003,0005,0869.7,+14.9,065,0126,1569784631
70,0003,0005,0869.9,+14.9,066,0129,1569784931
72,0005,0007,0870.0,+14.9,065,0123,1569785231
72,0004,0006,0869.9,+14.9,066,0125,1569785531
99,0008,0011,0870.1,+14.9,066,0120,1569785831
74,0003,0005,0869.8,+15.3,065,0138,1569786131
74,0007,0010,0869.9,+15.3,065,0117,1569786431
74,0005,0007,0870.1,+15.0,066,0130,1569786731
74,0003,0005,0869.8,+14.9,067,0114,1569787031
74,0004,0006,0870.1,+15.0,065,0129,1569787331
99,0005,0007,0870.2,+15.1,065,0112,1569787631
74,0005,0007,0870.1,+15.0,064,0127,1569787931
72,0004,0006,0870.0,+15.1,064,0116,1569788231
74,0004,0006,0869.7,+15.2,063,0121,1569788531
74,0004,0006,0870.0,+14.9,065,0136,1569788831
74,0005,0007,0869.9,+14.9,067,0106,1569789131
74,0005,0007,0869.9,+14.5,068,0121,1569789731
74,0003,0005,0869.6,+14.8,066,0113,1569790031
74,0004,0006,0869.9,+14.5,067,0157,1569790331
74,0005,0007,0870.1,+14.5,067,0136,1569790631
74,0006,0008,0869.6,+14.6,067,0128,1569790931
74,0004,0006,0869.7,+14.4,067,0129,1569791231
76,0005,0007,0869.6,+14.3,068,0145,1569791531
74,0005,0007,0869.9,+14.4,067,0139,1569791831
74,0005,0007,0869.4,+14.2,068,0124,1569792131
74,0006,0008,0869.8,+14.4,067,0129,1569792431
78,0008,0011,0869.4,+14.4,067,0134,1569792731
74,0005,0007,0869.6,+13.8,068,0140,1569793031
74,0004,0006,0869.3,+14.1,065,0124,1569793331
76,0004,0006,0869.4,+13.8,068,0124,1569793631
74,0004,0006,0869.6,+13.9,067,0135,1569794231
74,0005,0007,0869.3,+13.7,067,0133,1569794531
76,0006,0008,0869.4,+13.9,066,0114,1569794831
74,0005,0007,0869.3,+13.7,066,0139,1569795131
74,0006,0008,0869.3,+13.8,067,0135,1569795431
76,0005,0007,0869.2,+13.7,066,0118,1569796031
74,0006,0008,0869.0,+13.6,066,0132,1569796331
74,0004,0006,0869.0,+13.6,067,0123,1569796631
74,0004,0006,0869.0,+13.6,066,0156,1569796931
76,0006,0008,0869.3,+13.3,068,0126,1569797231
74,0005,0007,0869.1,+13.4,067,0120,1569797531
76,0007,0010,0868.9,+13.5,067,0134,1569797831
76,0005,0007,0869.1,+13.4,068,0135,1569798131
74,0010,0013,0869.0,+13.6,067,0122,1569798431
74,0007,0010,0869.0,+13.4,068,0125,1569798731
76,0006,0008,0869.0,+13.2,068,0141,1569799031
74,0008,0011,0869.1,+13.2,068,0163,1569799331
74,0005,0007,0869.0,+13.4,067,0114,1569799631
76,0006,0008,0869.0,+13.2,068,0119,1569799931
74,0006,0008,0869.0,+13.2,068,0106,1569800231
74,0006,0008,0868.9,+12.9,069,0159,1569800531
74,0005,0007,0868.8,+13.2,067,0138,1569800831
76,0004,0006,0869.0,+13.1,068,0136,1569801131
74,0007,0010,0868.8,+13.0,069,0119,1569801431
76,0008,0011,0868.6,+12.8,068,0120,1569801731
74,0005,0007,0868.5,+12.9,069,0125,1569802031
76,0005,0007,0868.6,+12.8,069,0122,1569802331
76,0007,0010,0868.6,+13.2,068,0136,1569802631
74,0005,0007,0868.4,+12.8,069,0128,1569802931
74,0006,0008,0868.6,+12.9,067,0117,1569803231
76,0006,0008,0868.3,+13.0,067,0136,1569803531
74,0006,0008,0868.2,+12.7,070,0126,1569803831
74,0004,0006,0868.2,+12.9,068,0133,1569804131
74,0006,0008,0868.4,+12.9,069,0128,1569804431
74,0005,0007,0868.4,+12.9,068,0135,1569804731
74,0005,0007,0868.3,+12.9,068,0116,1569805031
74,0006,0008,0868.3,+12.9,069,0115,1569805331
74,0006,0008,0868.4,+12.9,069,0130,1569805931
74,0005,0007,0868.4,+12.8,069,0137,1569806231
74,0005,0007,0868.3,+12.8,067,0123,1569806531
74,0005,0007,0868.1,+13.0,068,0126,1569806831
74,0005,0007,0867.9,+12.9,069,0127,1569807131
76,0006,0008,0868.0,+12.8,069,0144,1569807431
74,0006,0008,0868.0,+13.0,069,0128,1569807731
74,0005,0007,0867.8,+13.0,069,0130,1569808031
74,0005,0007,0867.9,+12.8,070,0123,1569808331
76,0005,0007,0867.7,+12.9,070,0127,1569808631
74,0006,0008,0867.9,+12.9,070,0117,1569808931
74,0005,0007,0867.8,+12.9,070,0126,1569809231
74,0005,0007,0868.1,+13.1,068,0113,1569809531
74,0005,0007,0867.7,+12.9,070,0126,1569809831
74,0005,0007,0867.5,+12.8,071,0104,1569810131
74,0005,0007,0867.9,+13.0,070,0123,1569810431
76,0008,0011,0867.6,+12.9,071,0117,1569810731
76,0005,0007,0867.7,+12.9,070,0125,1569811031
76,0006,0008,0867.8,+12.7,072,0134,1569811331
76,0007,0010,0867.6,+12.6,071,0154,1569811631
74,0005,0007,0867.7,+12.9,070,0130,1569811931
74,0006,0008,0867.7,+12.4,072,0142,1569812231
76,0006,0008,0867.9,+12.5,072,0132,1569812531
76,0006,0008,0867.5,+12.8,071,0130,1569812831
74,0008,0011,0867.5,+12.7,071,0121,1569813131
74,0006,0008,0867.5,+12.7,071,0116,1569813431
76,0006,0008,0867.7,+12.5,072,0133,1569813731
76,0006,0008,0867.3,+12.7,071,0119,1569814032
74,0005,0007,0867.5,+12.7,071,0120,1569814332
74,0006,0008,0867.5,+12.5,071,0124,1569814632
59,0005,0007,0867.5,+12.6,071,0121,1569814931
66,0006,0008,0867.5,+12.3,073,0130,1569815232
59,0007,0010,0867.6,+12.5,072,0125,1569815531
66,0005,0007,0867.3,+12.6,071,0148,1569815831
64,0005,0007,0867.4,+12.5,071,0127,1569816131
64,0005,0007,0867.7,+12.3,072,0114,1569816431
66,0006,0008,0867.5,+12.3,072,0128,1569816731
70,0005,0007,0867.7,+12.4,073,0114,1569817031
72,0007,0010,0867.7,+12.4,073,0140,1569817331
66,0004,0006,0867.3,+12.7,071,0126,1569817632
61,0005,0007,0867.2,+12.6,072,0124,1569817932
64,0009,0012,0867.6,+12.4,072,0139,1569818232
74,0005,0007,0867.4,+12.5,073,0129,1569818532
70,0004,0006,0867.3,+12.6,073,0133,1569818832
72,0006,0008,0867.2,+12.6,072,0125,1569819132
74,0006,0008,0867.4,+12.6,073,0136,1569819432
70,0006,0008,0867.4,+12.6,073,0148,1569819732
66,0006,0008,0867.3,+12.5,074,0120,1569820032
74,0007,0010,0867.4,+12.5,073,0127,1569820332
76,0005,0007,0867.4,+12.7,073,0124,1569820632
70,0004,0006,0867.5,+12.7,074,0130,1569820932
66,0006,0008,0867.3,+12.9,073,0133,1569821232
74,0006,0008,0867.6,+12.8,073,0108,1569821532
74,0005,0007,0867.6,+12.8,074,0131,1569821832
74,0008,0011,0867.6,+12.9,074,0116,1569822132
72,0008,0011,0867.5,+13.2,072,0116,1569822432
70,0005,0007,0867.4,+13.1,073,0118,1569822732
66,0004,0006,0867.5,+13.1,073,0153,1569823032
72,0008,0011,0867.3,+13.8,072,0119,1569823332
72,0006,0008,0867.2,+13.3,073,0108,1569823632
70,0007,0010,0867.5,+13.4,074,0127,1569823932
70,0005,0007,0867.4,+13.4,074,0121,1569824232
76,0007,0010,0867.4,+13.4,074,0114,1569824532
74,0005,0007,0867.3,+13.6,073,0142,1569824832
74,0005,0007,0867.3,+13.6,073,0116,1569825132
74,0008,0011,0867.3,+13.3,074,0129,1569825432
72,0007,0010,0867.4,+13.4,074,0149,1569825732
76,0005,0007,0867.4,+13.4,074,0123,1569826032
78,0006,0008,0867.5,+13.3,075,0132,1569826332
72,0006,0008,0867.4,+13.9,073,0132,1569827532
76,0005,0007,0867.6,+14.1,073,0114,1569827832
74,0006,0008,0867.3,+14.3,072,0125,1569828132
74,0005,0007,0867.3,+14.3,072,0117,1569828432
74,0006,0008,0867.2,+14.6,071,0128,1569828732
74,0006,0008,0867.2,+14.6,071,0125,1569829032
74,0008,0011,0867.3,+15.2,069,0124,1569829332
74,0037,0050,0867.5,+16.1,064,0114,1569829632
72,0009,0012,0867.4,+16.5,061,0127,1569829932
72,0009,0012,0867.3,+17.3,058,0147,1569830232
74,0005,0007,0867.2,+17.9,055,0120,1569830532
74,0004,0006,0867.2,+18.1,054,0163,1569830832
72,0006,0008,0867.2,+18.6,055,0115,1569831132
72,0006,0008,0867.0,+18.3,054,0134,1569831432
70,0004,0006,0867.1,+18.2,055,0123,1569831732
64,0004,0006,0866.8,+19.2,052,0130,1569832032
70,0004,0006,0866.9,+19.2,051,0119,1569832332
64,0004,0006,0866.7,+19.3,051,0129,1569832632
61,0006,0008,0867.0,+19.7,048,0122,1569832932
61,0005,0007,0867.0,+19.8,047,0131,1569833232
64,0005,0007,0867.0,+20.3,045,0136,1569833532
61,0005,0007,0866.8,+20.5,046,0107,1569833832
64,0003,0005,0866.8,+21.0,043,0128,1569834132
59,0003,0005,0867.2,+20.8,041,0135,1569834432
66,0003,0005,0866.9,+21.0,041,0121,1569834732
66,0002,0003,0866.8,+20.9,042,0114,1569835032
64,0002,0003,0867.2,+21.2,039,0122,1569835332
66,0004,0006,0867.1,+21.1,039,0115,1569835632
64,0005,0007,0867.0,+21.1,038,0127,1569835932
64,0003,0005,0867.1,+21.1,040,0146,1569836232
64,0004,0006,0866.7,+21.6,038,0126,1569836532
61,0004,0006,0866.8,+21.5,040,0128,1569836832
61,0003,0005,0866.7,+22.2,038,0143,1569837132
64,0002,0003,0866.8,+22.2,035,0137,1569837432
54,0004,0006,0866.6,+22.1,034,0130,1569837732
64,0003,0005,0866.6,+22.3,035,0117,1569838032
61,0003,0005,0866.7,+22.1,037,0125,1569838332
66,0002,0003,0866.8,+22.2,034,0112,1569838632
70,0002,0003,0866.7,+23.7,033,0129,1569838932
66,0003,0005,0866.4,+23.7,033,0129,1569839232
64,0003,0005,0866.4,+22.8,034,0166,1569839532
59,0003,0005,0866.5,+24.1,032,0118,1569839832
64,0005,0007,0866.2,+24.1,034,0148,1569840132
66,0003,0005,0866.2,+23.6,035,0126,1569840432
70,0005,0007,0866.1,+22.7,037,0126,1569840732
64,0003,0005,0866.3,+24.3,034,0121,1569841032
70,0003,0005,0866.3,+24.3,033,0117,1569841332
64,0003,0005,0865.9,+23.7,034,0124,1569841632
61,0006,0008,0866.0,+24.6,032,0127,1569841932
59,0004,0006,0866.1,+24.6,033,0130,1569842232
64,0004,0006,0866.2,+25.5,031,0127,1569842532
59,0004,0006,0865.8,+26.4,031,0146,1569842832
57,0003,0005,0866.2,+23.7,034,0134,1569843432
59,0004,0006,0866.0,+23.6,035,0117,1569843732
57,0003,0005,0865.8,+24.0,034,0118,1569844032
59,0003,0005,0865.8,+25.0,034,0134,1569844332
59,0004,0006,0865.6,+24.6,036,0123,1569844632
59,0004,0006,0866.0,+24.5,032,0106,1569845232
57,0003,0005,0865.9,+25.0,031,0136,1569845532
57,0004,0006,0865.8,+23.5,033,0108,1569846132
57,0006,0008,0865.6,+23.8,032,0135,1569846432
64,0003,0005,0865.8,+22.7,035,0108,1569847332
70,0004,0006,0865.7,+22.2,036,0122,1569847632
66,0004,0006,0865.7,+22.2,037,0153,1569847932
66,0003,0005,0865.6,+22.4,038,0120,1569848232
61,0004,0006,0865.8,+22.3,037,0121,1569848532
61,0005,0007,0865.7,+22.4,038,0132,1569849132
66,0005,0007,0865.7,+22.1,039,0131,1569849432
70,0004,0006,0865.7,+22.2,037,0134,1569849732
70,0004,0006,0865.3,+22.1,039,0125,1569850032
64,0003,0005,0865.5,+21.6,048,0120,1569850332
72,0004,0006,0865.4,+21.9,037,0142,1569850632
70,0004,0006,0865.6,+22.2,040,0130,1569850932
70,0004,0006,0865.2,+21.7,038,0124,1569851232
66,0006,0008,0865.4,+20.6,046,0124,1569851532
66,0006,0008,0865.2,+21.1,042,0124,1569851832
70,0003,0005,0865.3,+20.2,047,0139,1569852132
72,0004,0006,0865.2,+20.1,050,0115,1569852432
72,0005,0007,0865.4,+19.4,055,0110,1569852732
72,0004,0006,0865.6,+20.3,046,0123,1569853032
70,0004,0006,0865.5,+20.8,041,0119,1569853332
66,0004,0006,0865.3,+20.0,051,0124,1569853632
74,0006,0008,0865.0,+19.5,050,0116,1569853932
74,0004,0006,0865.3,+19.2,054,0148,1569854232
72,0005,0007,0865.1,+19.2,054,0124,1569854532
99,0005,0007,0865.3,+19.4,050,0135,1569854832
72,0005,0007,0865.3,+18.9,056,0120,1569855132
72,0006,0008,0865.5,+18.1,057,0119,1569855432
70,0006,0008,0865.5,+18.1,056,0129,1569855732
72,0009,0012,0865.3,+18.2,057,0120,1569856032
72,0005,0007,0865.1,+18.4,057,0108,1569856332
74,0005,0007,0865.2,+18.5,055,0131,1569856632
99,0005,0007,0865.4,+18.8,052,0116,1569856932
70,0005,0007,0865.5,+18.5,054,0119,1569857232
66,0004,0006,0865.4,+17.9,058,0131,1569857532
72,0004,0006,0865.4,+18.0,057,0122,1569857832
72,0005,0007,0865.4,+17.6,059,0139,1569858132
72,0004,0006,0865.3,+17.6,060,0121,1569858432
66,0005,0007,0865.3,+17.9,056,0130,1569858732
72,0005,0007,0865.3,+17.7,058,0110,1569859032
74,0005,0007,0865.8,+15.9,062,0144,1569862569
74,0006,0008,0865.9,+16.0,062,0123,1569862869
76,0007,0010,0865.8,+16.4,058,0119,1569863169
76,0005,0007,0865.9,+16.0,061,0130,1569863469
76,0006,0008,0865.9,+16.0,059,0122,1569863768
74,0008,0011,0866.1,+15.8,060,0103,1569864068
76,0004,0006,0866.1,+15.6,061,0133,1569864369
74,0006,0008,0866.0,+15.4,062,0119,1569864669
76,0004,0006,0865.8,+15.7,061,0146,1569864969
78,0008,0011,0866.0,+15.8,060,0136,1569865269
76,0006,0008,0866.2,+15.5,062,0138,1569865569
78,0007,0010,0866.2,+15.5,062,0124,1569865869
76,0005,0007,0866.5,+15.7,061,0131,1569866169
76,0005,0007,0866.3,+15.5,061,0118,1569866469
76,0005,0007,0866.2,+15.5,061,0129,1569866769
80,0005,0007,0866.4,+15.2,062,0135,1569867069
78,0006,0008,0866.4,+15.1,063,0142,1569867369
76,0005,0007,0866.4,+14.9,064,0130,1569867669
78,0006,0008,0866.2,+15.0,063,0131,1569867969
80,0007,0010,0866.2,+15.0,062,0125,1569868269
76,0007,0010,0866.2,+14.8,064,0123,1569868569
74,0006,0008,0866.3,+14.7,064,0137,1569868869
76,0008,0011,0866.2,+14.6,064,0129,1569869169
76,0005,0007,0866.3,+14.3,065,0114,1569869769
76,0007,0010,0866.7,+14.4,065,0130,1569870069
74,0007,0010,0866.3,+14.3,066,0131,1569870369
78,0008,0011,0866.3,+14.3,065,0124,1569870669
76,0010,0013,0866.3,+14.1,066,0116,1569870969
76,0007,0010,0866.4,+14.2,066,0135,1569871269
76,0005,0007,0866.5,+14.1,065,0117,1569871569
76,0007,0010,0866.3,+14.2,065,0139,1569871869
76,0006,0008,0866.8,+14.0,066,0117,1569872169
76,0006,0008,0866.5,+13.9,067,0138,1569872469
76,0005,0007,0866.5,+14.2,066,0134,1569872769
76,0012,0016,0866.7,+14.1,067,0112,1569873069
76,0006,0008,0866.7,+14.2,066,0145,1569873369
76,0008,0011,0866.7,+14.2,066,0116,1569873669
76,0009,0012,0866.7,+14.1,065,0130,1569873969
76,0005,0007,0866.8,+13.9,068,0142,1569874269
74,0009,0012,0866.7,+13.8,068,0130,1569874569
74,0006,0008,0866.8,+14.2,067,0123,1569874869
74,0009,0012,0866.8,+14.0,067,0112,1569875169
74,0008,0011,0866.8,+14.2,066,0104,1569875469
76,0006,0008,0866.9,+14.0,067,0120,1569875769
76,0007,0010,0866.7,+13.6,068,0121,1569876069
76,0007,0010,0867.1,+13.8,068,0123,1569876369
76,0007,0010,0866.9,+13.7,068,0126,1569876669
76,0007,0010,0866.9,+13.7,068,0145,1569876969
76,0006,0008,0866.8,+13.3,070,0143,1569877269
76,0009,0012,0867.1,+13.5,069,0127,1569877569
74,0010,0013,0867.1,+13.7,068,0140,1569877869
76,0011,0015,0867.1,+13.5,068,0134,1569878169
74,0008,0011,0867.0,+13.7,068,0123,1569878469
76,0008,0011,0867.0,+13.6,068,0110,1569878769
76,0007,0010,0867.1,+13.6,067,0147,1569879069
76,0009,0012,0867.3,+13.5,068,0120,1569879369
76,0007,0010,0867.1,+13.5,068,0109,1569879669
74,0008,0011,0867.2,+13.6,066,0127,1569879969
76,0010,0013,0867.2,+13.5,066,0143,1569880269
76,0006,0008,0867.1,+12.7,071,0126,1569880569
76,0006,0008,0867.2,+13.3,066,0112,1569880869
74,0008,0011,0867.2,+13.4,065,0134,1569881169
74,0007,0010,0867.3,+13.5,065,0139,1569881469
76,0005,0007,0866.9,+13.3,066,0138,1569881769
74,0006,0008,0867.0,+13.7,063,0135,1569882069
74,0005,0007,0867.2,+13.5,064,0133,1569882369
76,0008,0011,0867.2,+13.6,065,0133,1569882669
74,0005,0007,0867.4,+13.5,065,0126,1569882969
74,0010,0013,0867.1,+13.8,063,0125,1569883269
74,0008,0011,0866.9,+13.7,065,0124,1569883569
76,0005,0007,0867.3,+13.8,063,0105,1569883869
76,0004,0006,0867.1,+13.8,063,0120,1569884169
74,0007,0010,0868.6,+12.4,073,0156,1569904595
74,0006,0008,0868.1,+13.2,069,0144,1569904895
74,0006,0008,0868.4,+13.1,068,0133,1569905195
76,0007,0010,0868.3,+14.0,067,0150,1569905495
76,0006,0008,0868.2,+13.2,069,0134,1569905795
99,0006,0008,0868.8,+12.9,070,0118,1569906095
78,0005,0007,0868.7,+13.1,069,0131,1569906395
78,0005,0007,0868.8,+13.1,069,0136,1569906695
80,0005,0007,0868.7,+13.0,070,0116,1569906995
80,0006,0008,0868.5,+13.2,069,0104,1569907295
78,0006,0008,0868.8,+13.0,070,0128,1569907595
78,0006,0008,0868.5,+13.2,069,0117,1569907895
78,0007,0010,0868.7,+13.0,070,0136,1569908195
80,0006,0008,0868.6,+13.3,069,0132,1569908495
78,0004,0006,0868.6,+13.0,072,0140,1569908795
76,0004,0006,0868.9,+13.1,070,0134,1569909095
80,0006,0008,0868.7,+13.3,070,0137,1569909395
78,0009,0012,0868.7,+13.8,065,0152,1569909695
78,0005,0007,0868.8,+13.8,067,0140,1569909995
78,0004,0006,0869.0,+13.9,066,0116,1569910295
76,0005,0007,0869.1,+14.1,067,0149,1569910595
76,0004,0006,0869.1,+13.9,067,0135,1569910895
76,0005,0007,0868.8,+14.3,065,0132,1569911195
76,0005,0007,0869.0,+14.5,065,0136,1569911495
76,0005,0007,0868.8,+14.7,066,0125,1569911795
76,0005,0007,0869.2,+15.0,066,0131,1569912095
78,0003,0005,0869.0,+14.9,067,0115,1569912395
78,0005,0007,0869.4,+15.1,063,0145,1569912695
76,0004,0006,0869.2,+15.0,064,0121,1569912995
78,0005,0007,0869.5,+15.0,064,0124,1569913295
78,0004,0006,0869.2,+15.4,062,0131,1569913595
76,0005,0007,0869.3,+15.6,059,0142,1569913895
74,0007,0010,0869.0,+15.7,058,0138,1569914195
72,0006,0008,0869.1,+16.0,054,0123,1569914495
74,0009,0012,0869.4,+16.0,057,0114,1569914795
74,0005,0007,0869.2,+15.4,064,0135,1569915095
72,0004,0006,0869.4,+16.1,056,0128,1569915395
72,0005,0007,0869.6,+16.1,058,0124,1569915695
74,0005,0007,0869.5,+16.0,056,0115,1569915995
74,0003,0005,0869.8,+16.1,058,0106,1569916595
74,0005,0007,0869.6,+16.5,058,0123,1569916895
70,0004,0006,0869.4,+16.9,056,0142,1569917195
70,0003,0005,0869.7,+17.0,056,0123,1569917495
70,0008,0011,0869.5,+17.0,054,0132,1569917795
70,0004,0006,0869.4,+17.3,053,0126,1569918095
70,0003,0005,0869.9,+17.6,049,0119,1569918395
74,0004,0006,0869.6,+17.6,051,0135,1569918695
70,0003,0005,0869.7,+17.5,051,0134,1569918995
70,0005,0007,0870.1,+17.1,052,0106,1569919295
70,0004,0006,0869.5,+17.3,054,0125,1569919595
70,0005,0007,0869.9,+17.0,050,0116,1569919895
70,0003,0005,0870.0,+16.7,058,0135,1569920195
74,0004,0006,0869.8,+17.4,051,0116,1569920495
76,0004,0006,0869.6,+18.1,046,0126,1569920795
76,0003,0005,0869.4,+18.8,044,0142,1569921098
72,0003,0005,0869.5,+17.8,050,0120,1569921395
72,0003,0005,0869.4,+18.8,047,0122,1569921695
70,0003,0005,0869.8,+18.3,045,0133,1569921995
76,0003,0005,0869.6,+18.0,044,0140,1569922295
74,0005,0007,0869.6,+18.0,050,0120,1569922595
70,0003,0005,0869.5,+17.8,049,0126,1569922895
72,0003,0005,0869.7,+17.4,052,0129,1569923195
70,0002,0003,0869.7,+17.4,052,0132,1569923795
72,0004,0006,0869.6,+17.3,053,0128,1569924095
74,0004,0006,0869.4,+17.3,054,0105,1569924395
74,0004,0006,0869.6,+17.3,054,0121,1569924695
74,0003,0005,0869.6,+17.3,056,0126,1569924995
74,0003,0005,0869.5,+17.6,051,0137,1569925295
74,0004,0006,0869.4,+17.6,049,0130,1569925595
76,0003,0005,0869.3,+17.5,053,0116,1569925895
74,0005,0007,0869.2,+18.0,048,0126,1569926195
72,0005,0007,0869.3,+19.0,052,0123,1569926495
74,0003,0005,0869.3,+17.8,056,0138,1569926795
72,0003,0005,0869.3,+18.1,055,0131,1569927095
66,0004,0006,0869.3,+18.4,058,0114,1569927395
74,0005,0007,0869.2,+18.8,052,0124,1569927695
74,0004,0006,0869.2,+18.4,050,0117,1569927995
74,0004,0006,0869.1,+18.5,051,0117,1569928295
70,0005,0007,0868.8,+18.7,051,0123,1569928595
66,0004,0006,0869.0,+18.7,053,0144,1569928895
70,0006,0008,0869.0,+18.8,052,0124,1569929195
66,0005,0007,0868.8,+18.5,052,0134,1569929495
70,0006,0008,0868.8,+18.7,051,0114,1569929795
70,0006,0008,0868.7,+19.0,053,0144,1569930095
72,0004,0006,0868.5,+18.9,053,0125,1569930395
00,0005,0007,0868.7,+18.9,053,0135,1569930695
66,0005,0007,0868.6,+18.8,049,0138,1569930995
70,0005,0007,0868.7,+19.1,054,0132,1569931295
66,0007,0010,0868.9,+19.1,051,0139,1569931595
64,0005,0007,0868.6,+18.9,054,0127,1569931895
70,0004,0006,0868.5,+19.1,050,0120,1569932195
72,0005,0007,0868.5,+19.5,048,0138,1569932495
72,0004,0006,0868.6,+19.4,050,0130,1569932795
66,0006,0008,0868.4,+19.1,052,0131,1569933095
72,0008,0011,0868.4,+19.7,047,0135,1569933995
64,0005,0007,0868.1,+19.9,041,0135,1569934895
64,0006,0008,0868.0,+20.3,041,0118,1569935195
70,0009,0012,0868.0,+20.2,041,0109,1569935795
59,0008,0011,0868.1,+20.0,041,0124,1569936095
61,0006,0008,0867.9,+19.7,042,0140,1569936395
59,0005,0007,0868.0,+19.6,041,0149,1569936695
59,0006,0008,0867.8,+19.7,040,0128,1569936995
99,0010,0013,0868.0,+19.9,042,0142,1569937295
59,0006,0008,0868.0,+20.0,040,0127,1569937595
64,0005,0007,0867.8,+19.7,040,0138,1569937895
59,0005,0007,0867.9,+19.7,042,0127,1569938195
99,0008,0011,0867.8,+19.3,042,0142,1569938795
70,0009,0012,0867.9,+19.7,044,0132,1569939095
66,0006,0008,0867.9,+19.4,044,0146,1569939395
70,0014,0018,0867.8,+19.7,043,0120,1569939695
70,0006,0008,0867.8,+19.0,051,0128,1569939995
72,0005,0007,0867.8,+19.3,048,0110,1569940295
72,0008,0011,0867.8,+19.0,053,0137,1569940895
66,0006,0008,0867.8,+19.0,050,0128,1569941195
70,0007,0010,0868.1,+18.8,053,0120,1569941795
66,0005,0007,0867.9,+19.0,050,0120,1569942095
66,0005,0007,0868.2,+18.8,051,0115,1569942395
66,0006,0008,0867.9,+18.5,050,0114,1569942695
66,0007,0010,0868.1,+18.6,050,0144,1569942995
72,0005,0007,0868.4,+18.5,050,0126,1569943295
66,0007,0010,0868.2,+18.1,054,0112,1569943595
72,0007,0010,0868.3,+17.8,056,0121,1569943895
72,0006,0008,0868.3,+17.6,058,0113,1569944195
66,0006,0008,0868.4,+17.5,059,0143,1569944495
66,0006,0008,0868.1,+17.2,059,0101,1569944795
72,0005,0007,0868.3,+17.3,058,0141,1569945095
74,0006,0008,0868.6,+17.2,057,0120,1569945395
70,0008,0011,0868.5,+17.1,057,0113,1569945695
74,0010,0013,0868.3,+17.0,057,0124,1569945995
66,0006,0008,0868.2,+16.6,058,0129,1569946295
66,0005,0007,0868.1,+16.5,059,0116,1569946595
74,0007,0010,0868.2,+15.9,063,0120,1569946895
72,0005,0007,0868.4,+16.2,062,0114,1569947196
66,0007,0010,0868.0,+16.1,061,0111,1569947496
70,0006,0008,0868.2,+16.0,062,0116,1569947796
74,0008,0011,0868.2,+15.9,061,0134,1569948096
70,0006,0008,0868.3,+16.0,061,0130,1569948395
66,0008,0011,0868.3,+15.8,063,0136,1569948695
66,0006,0008,0868.3,+15.8,062,0137,1569948995
66,0007,0010,0868.6,+15.7,062,0138,1569949295
72,0008,0011,0868.5,+15.4,062,0134,1569949595
66,0006,0008,0868.4,+15.4,063,0127,1569949895
66,0008,0011,0868.4,+15.3,064,0136,1569950195
66,0008,0011,0868.7,+15.2,063,0154,1569950495
66,0008,0011,0868.4,+14.6,066,0125,1569950796
66,0007,0010,0868.4,+15.0,065,0127,1569951096
70,0005,0007,0868.2,+15.3,062,0126,1569951396
70,0006,0008,0868.6,+15.1,062,0113,1569951696
70,0008,0011,0868.5,+15.3,061,0138,1569951996
66,0007,0010,0868.4,+14.9,063,0138,1569952296
72,0006,0008,0868.3,+14.9,063,0152,1569952596
66,0007,0010,0868.5,+14.9,064,0140,1569952896
66,0007,0010,0868.4,+14.8,064,0134,1569953195
70,0006,0008,0868.4,+14.9,063,0145,1569953495
66,0008,0011,0868.4,+15.0,063,0133,1569953795
66,0007,0010,0868.5,+14.8,064,0108,1569954095
66,0005,0007,0868.5,+14.5,066,0109,1569954396
66,0007,0010,0868.3,+14.7,065,0129,1569954696
66,0008,0011,0868.6,+14.6,066,0128,1569954996
66,0006,0008,0868.4,+15.0,062,0145,1569955296
72,0009,0012,0868.3,+15.5,058,0137,1569955596
66,0012,0016,0868.2,+15.8,057,0137,1569955896
66,0009,0012,0868.4,+15.8,057,0124,1569956196
66,0010,0013,0868.3,+15.2,061,0127,1569956496
66,0008,0011,0868.2,+15.7,058,0136,1569956796
72,0009,0012,0868.2,+15.8,058,0123,1569957096
74,0005,0007,0868.1,+15.7,058,0123,1569957396
70,0005,0007,0868.3,+15.6,058,0122,1569957696
66,0006,0008,0868.5,+15.7,058,0126,1569957997
70,0006,0008,0868.4,+15.4,059,0120,1569958296
66,0006,0008,0868.5,+15.5,058,0130,1569958596
66,0009,0012,0868.4,+15.4,059,0122,1569958896
66,0007,0010,0868.6,+15.6,058,0140,1569959196
66,0006,0008,0868.4,+15.5,059,0134,1569959496
70,0006,0008,0868.3,+15.6,058,0108,1569959796
70,0006,0008,0868.2,+15.6,059,0142,1569960096
66,0006,0008,0868.1,+15.6,059,0137,1569960396
74,0008,0011,0868.2,+15.6,059,0103,1569960696
66,0007,0010,0868.2,+15.6,059,0119,1569960996
66,0007,0010,0868.2,+15.6,059,0123,1569961296
66,0007,0010,0868.3,+15.7,059,0127,1569961596
66,0006,0008,0868.2,+15.6,060,0159,1569961896
70,0007,0010,0868.3,+15.7,060,0120,1569962196
66,0008,0011,0868.3,+15.6,060,0121,1569962496
70,0007,0010,0868.2,+15.6,060,0123,1569962796
66,0007,0010,0868.4,+15.4,060,0151,1569963096
74,0006,0008,0868.2,+15.5,060,0143,1569963396
70,0007,0010,0868.1,+15.6,059,0131,1569963696
66,0007,0010,0868.3,+15.4,061,0138,1569963996
66,0007,0010,0868.1,+15.5,060,0137,1569964296
66,0008,0011,0868.0,+15.4,060,0133,1569964596
70,0006,0008,0868.0,+15.5,060,0142,1569964896
70,0007,0010,0868.0,+15.5,060,0144,1569965196
70,0007,0010,0867.9,+15.4,061,0133,1569965496
70,0009,0012,0867.9,+15.4,061,0107,1569965796
74,0007,0010,0867.9,+15.6,060,0137,1569966096
70,0007,0010,0868.2,+15.3,062,0120,1569966396
66,0008,0011,0868.1,+15.3,062,0129,1569966696
99,0007,0010,0868.0,+15.4,061,0118,1569966996
70,0008,0011,0868.1,+15.4,061,0109,1569967296
74,0011,0015,0868.1,+15.3,060,0128,1569967596
74,0007,0010,0867.9,+15.4,060,0135,1569967896
66,0012,0016,0867.9,+15.6,060,0121,1569968196
70,0011,0015,0868.0,+15.6,060,0144,1569968496
70,0009,0012,0868.0,+15.3,062,0123,1569968796
70,0008,0011,0868.0,+14.7,066,0132,1569969096
66,0008,0011,0868.2,+14.5,066,0114,1569969396
70,0008,0011,0867.9,+15.1,063,0137,1569969696
70,0013,0017,0868.0,+15.1,062,0129,1569969996
70,0012,0016,0868.0,+15.0,063,0142,1569970296
66,0012,0016,0868.0,+15.0,063,0128,1569970596
70,0008,0011,0867.9,+15.2,063,0118,1569970896
70,0011,0015,0868.2,+15.2,063,0117,1569971196
70,0008,0011,0867.9,+15.2,063,0125,1569971496
70,0010,0013,0868.1,+15.2,063,0105,1569971796
74,0010,0013,0868.1,+15.2,063,0116,1569972096
70,0007,0010,0867.7,+15.4,061,0125,1569972396
70,0010,0013,0868.2,+15.2,063,0113,1569972696
72,0010,0013,0867.9,+15.4,062,0146,1569972996
70,0011,0015,0867.9,+15.1,064,0128,1569973296
70,0009,0012,0868.0,+15.2,064,0114,1569973596
70,0010,0013,0867.8,+15.0,066,0126,1569973896
70,0010,0013,0867.8,+14.6,067,0127,1569974196
70,0011,0015,0867.7,+14.5,067,0126,1569974496
59,0013,0017,0866.5,+12.7,072,0126,1569990030
59,0012,0016,0866.4,+13.1,070,0135,1569990330
59,0023,0031,0866.2,+13.3,069,0128,1569990630
64,0012,0016,0866.2,+13.3,070,0130,1569990930
57,0014,0018,0866.4,+13.3,069,0117,1569991230
59,0016,0022,0866.4,+13.4,068,0147,1569991530
57,0013,0017,0866.4,+13.3,069,0125,1569991830
61,0015,0021,0866.4,+13.2,070,0103,1569992130
66,0014,0018,0866.3,+13.2,071,0114,1569992430
66,0012,0016,0866.1,+12.9,072,0136,1569992730
66,0013,0017,0866.2,+12.9,072,0126,1569993030
66,0011,0015,0866.4,+13.0,071,0144,1569993330
66,0013,0017,0866.2,+13.2,071,0151,1569993630
66,0013,0017,0866.3,+13.4,071,0130,1569993930
66,0017,0023,0866.1,+13.1,072,0129,1569994231
66,0013,0017,0866.3,+13.2,072,0127,1569994531
66,0020,0027,0866.5,+13.0,073,0122,1569994831
66,0015,0021,0866.2,+13.4,072,0113,1569995130
66,0014,0018,0866.3,+13.2,073,0124,1569995430
66,0012,0016,0866.1,+13.3,073,0116,1569995730
66,0014,0018,0866.2,+13.2,073,0126,1569996030
70,0011,0015,0866.4,+13.6,072,0124,1569996330
66,0015,0021,0866.4,+13.4,073,0127,1569996630
66,0012,0016,0866.5,+13.5,073,0165,1569996930
66,0011,0015,0866.7,+13.5,073,0126,1569997230
66,0015,0021,0866.5,+13.5,073,0131,1569997531
64,0019,0026,0866.6,+13.7,072,0117,1569997831
66,0015,0021,0866.5,+14.0,071,0121,1569998131
61,0017,0023,0866.5,+14.2,070,0121,1569998431
66,0015,0021,0866.4,+14.3,069,0117,1569998731
66,0014,0018,0866.4,+14.6,067,0102,1569999031
70,0022,0029,0866.3,+15.3,062,0125,1569999331
70,0057,0076,0866.5,+15.2,065,0132,1569999631
66,0021,0028,0866.4,+15.1,064,0127,1569999931
64,0016,0022,0866.5,+15.3,063,0142,1570000230
59,0017,0023,0866.3,+15.3,063,0129,1570000530
66,0015,0021,0866.4,+15.9,061,0144,1570001131
61,0018,0024,0866.4,+15.6,064,0143,1570001431
61,0014,0018,0866.4,+15.8,062,0123,1570001731
64,0011,0015,0866.4,+16.2,060,0124,1570002031
61,0015,0021,0866.2,+16.7,056,0129,1570002331
70,0020,0027,0866.5,+17.0,057,0125,1570002631
61,0014,0018,0866.4,+17.1,057,0147,1570002931
64,0014,0018,0866.3,+17.7,054,0124,1570003231
64,0014,0018,0866.1,+17.9,054,0140,1570003531
61,0011,0015,0866.0,+18.3,052,0131,1570003831
64,0013,0017,0866.2,+18.8,051,0126,1570004131
64,0016,0022,0866.2,+18.7,049,0116,1570004731
70,0013,0017,0866.2,+19.0,049,0142,1570005031
54,0011,0015,0866.2,+19.0,048,0140,1570005331
66,0012,0016,0866.0,+19.4,048,0139,1570005631
64,0014,0018,0866.1,+18.9,050,0115,1570005931
66,0010,0013,0866.1,+20.3,046,0127,1570006231
64,0010,0013,0865.7,+20.0,046,0137,1570006531
64,0011,0015,0866.0,+19.8,046,0118,1570006831
64,0010,0013,0865.9,+19.7,046,0124,1570007131
64,0012,0016,0866.0,+20.7,043,0129,1570007431
64,0012,0016,0865.6,+20.4,045,0111,1570007731
64,0008,0011,0866.0,+20.6,042,0134,1570008031
66,0008,0011,0866.1,+21.0,042,0126,1570008331
64,0012,0016,0865.6,+21.2,042,0132,1570008631
64,0009,0012,0865.9,+20.9,043,0139,1570008931
64,0011,0015,0865.6,+21.6,037,0133,1570009231
64,0007,0010,0865.7,+22.1,038,0121,1570009531
64,0011,0015,0865.7,+22.1,039,0129,1570009831
64,0015,0021,0865.6,+22.1,035,0133,1570010131
57,0008,0011,0865.5,+22.3,035,0129,1570010431
57,0012,0016,0865.6,+22.8,035,0146,1570010731
59,0007,0010,0865.5,+21.9,038,0147,1570011031
57,0006,0008,0865.3,+22.8,036,0121,1570011331
57,0007,0010,0865.3,+22.5,034,0119,1570011631
59,0009,0012,0865.4,+23.3,033,0113,1570011931
57,0007,0010,0865.3,+23.4,034,0133,1570012231
57,0007,0010,0865.3,+23.5,031,0141,1570012531
57,0006,0008,0865.0,+22.6,034,0152,1570012831
54,0006,0008,0865.0,+23.0,035,0141,1570013131
59,0008,0011,0864.9,+23.3,035,0138,1570013431
66,0006,0008,0864.8,+23.0,033,0116,1570013731
66,0009,0012,0864.8,+24.4,032,0136,1570014031
66,0010,0013,0864.8,+24.5,031,0120,1570014631
70,0006,0008,0864.7,+24.1,034,0130,1570015231
66,0007,0010,0865.0,+24.2,033,0146,1570015531
70,0007,0010,0865.0,+23.1,036,0119,1570015831
72,0007,0010,0864.7,+22.8,033,0134,1570016431
72,0006,0008,0864.7,+23.8,034,0128,1570016731
72,0007,0010,0864.6,+25.0,031,0112,1570017031
66,0007,0010,0864.9,+23.0,036,0132,1570017331
76,0008,0011,0864.8,+23.0,035,0137,1570017631
70,0007,0010,0864.8,+23.4,033,0118,1570017931
66,0009,0012,0864.8,+23.5,038,0128,1570018531
66,0007,0010,0864.9,+23.4,036,0130,1570018831
70,0011,0015,0864.6,+22.4,043,0127,1570019131
70,0009,0012,0864.7,+21.1,041,0127,1570019431
70,0006,0008,0864.5,+22.4,039,0127,1570019731
66,0007,0010,0864.5,+21.5,043,0127,1570020031
66,0014,0018,0864.6,+21.0,041,0118,1570020331
64,0007,0010,0864.7,+21.7,041,0132,1570020631
72,0007,0010,0864.6,+21.2,045,0116,1570020931
70,0007,0010,0864.6,+21.1,042,0140,1570021231
72,0011,0015,0864.7,+21.1,046,0119,1570021531
74,0011,0015,0864.5,+21.5,038,0124,1570021831
72,0006,0008,0864.3,+20.8,040,0136,1570022131
72,0015,0021,0864.3,+20.0,047,0135,1570022431
72,0007,0010,0864.5,+20.1,048,0125,1570022731
64,0008,0011,0864.4,+20.6,039,0125,1570023031
70,0006,0008,0864.6,+20.2,041,0121,1570023331
72,0008,0011,0864.2,+20.0,048,0130,1570023631
72,0010,0013,0864.6,+18.5,052,0110,1570023931
70,0007,0010,0864.2,+19.1,050,0125,1570024231
76,0009,0012,0864.3,+19.7,048,0131,1570024531
72,0007,0010,0864.1,+19.9,044,0118,1570024831
70,0007,0010,0864.4,+19.7,047,0113,1570025131
74,0008,0011,0864.2,+19.0,051,0120,1570025431
66,0008,0011,0864.5,+19.0,051,0116,1570025731
66,0006,0008,0864.2,+19.6,047,0133,1570026031
64,0009,0012,0864.2,+19.0,049,0141,1570026331
74,0008,0011,0864.4,+20.6,044,0133,1570026631
72,0008,0011,0864.2,+19.8,045,0106,1570026931
70,0007,0010,0864.3,+18.3,052,0141,1570027231
72,0007,0010,0864.2,+18.7,049,0136,1570027531
72,0008,0011,0864.0,+18.5,049,0111,1570027831
66,0006,0008,0864.1,+17.8,052,0140,1570028131
72,0019,0026,0864.4,+18.5,048,0142,1570028431
74,0007,0010,0864.4,+17.5,053,0123,1570028731
66,0006,0008,0864.4,+17.6,051,0136,1570029031
70,0009,0012,0864.4,+17.4,053,0135,1570029331
76,0007,0010,0864.5,+18.5,046,0133,1570029631
66,0008,0011,0864.6,+17.3,054,0121,1570029931
70,0005,0007,0864.6,+17.1,049,0142,1570030231
70,0008,0011,0864.3,+16.6,056,0138,1570030531
70,0006,0008,0864.4,+17.1,054,0121,1570030831
72,0008,0011,0864.3,+16.8,054,0116,1570031131
72,0012,0016,0864.5,+17.2,051,0109,1570031431
70,0007,0010,0864.5,+17.2,050,0113,1570031731
72,0009,0012,0864.4,+17.4,047,0120,1570032031
66,0012,0016,0864.5,+17.3,047,0112,1570032331
70,0007,0010,0864.4,+17.4,046,0144,1570032631
70,0010,0013,0864.5,+17.2,047,0119,1570032931
66,0008,0011,0864.3,+17.3,047,0126,1570033231
72,0011,0015,0864.1,+17.3,048,0121,1570033531
61,0007,0010,0864.2,+17.2,048,0132,1570033831
78,0009,0012,0864.1,+17.3,048,0128,1570034131
74,0007,0010,0864.4,+17.1,048,0138,1570034431
66,0008,0011,0864.1,+17.3,048,0136,1570034731
72,0007,0010,0864.3,+17.1,049,0139,1570035031
74,0007,0010,0864.3,+17.3,048,0099,1570035331
70,0010,0013,0864.2,+17.0,050,0134,1570035631
70,0013,0017,0864.4,+17.2,049,0131,1570035931
70,0007,0010,0864.2,+16.9,050,0137,1570036231
70,0008,0011,0864.5,+17.1,049,0125,1570036531
70,0007,0010,0864.2,+16.9,050,0127,1570037131
74,0007,0010,0864.4,+17.0,051,0121,1570037431
70,0007,0010,0864.3,+16.8,051,0105,1570037731
76,0007,0010,0864.3,+16.7,051,0139,1570038331
76,0007,0010,0864.2,+16.7,051,0122,1570038631
74,0009,0012,0864.2,+16.6,051,0119,1570038931
74,0007,0010,0864.1,+16.5,050,0129,1570039231
76,0006,0008,0864.1,+16.5,051,0117,1570039531
74,0007,0010,0864.2,+16.5,049,0145,1570040131
74,0007,0010,0864.1,+16.7,049,0128,1570040432
74,0007,0010,0864.3,+16.5,049,0123,1570040731
74,0009,0012,0864.2,+16.5,049,0122,1570041031
74,0006,0008,0864.2,+16.4,049,0133,1570041331
74,0008,0011,0864.1,+16.4,049,0135,1570041631
66,0006,0008,0864.1,+16.3,049,0131,1570041931
74,0010,0013,0864.2,+16.4,049,0125,1570042231
70,0009,0012,0864.0,+16.5,048,0117,1570042531
76,0013,0017,0864.3,+16.7,048,0117,1570042831
74,0009,0012,0864.2,+16.5,049,0117,1570043131
74,0014,0018,0864.3,+16.5,050,0129,1570043431
74,0011,0015,0864.1,+16.4,050,0136,1570043731
72,0009,0012,0864.6,+16.4,050,0127,1570044031
72,0007,0010,0864.3,+16.4,050,0119,1570044331
72,0008,0011,0864.2,+16.5,050,0119,1570044631
99,0013,0017,0864.2,+16.6,051,0126,1570044931
74,0008,0011,0864.1,+16.5,050,0123,1570045231
76,0008,0011,0864.1,+16.3,051,0128,1570045531
74,0010,0013,0864.3,+16.5,051,0134,1570045831
70,0013,0017,0864.1,+16.1,052,0123,1570046131
72,0009,0012,0864.0,+16.1,052,0131,1570046431
70,0006,0008,0864.1,+16.1,052,0131,1570046731
70,0008,0011,0864.0,+16.0,051,0133,1570047031
76,0009,0012,0864.0,+16.1,051,0121,1570047331
76,0007,0010,0864.3,+16.1,050,0122,1570047631
72,0010,0013,0864.0,+16.0,052,0134,1570047931
76,0008,0011,0864.2,+15.7,052,0149,1570048231
76,0008,0011,0864.2,+15.8,052,0116,1570048531
76,0008,0011,0863.9,+15.8,052,0131,1570048831
74,0010,0013,0864.1,+15.6,052,0120,1570049431
70,0006,0008,0863.7,+15.4,053,0134,1570049731
72,0009,0012,0864.1,+15.6,052,0136,1570050631
70,0008,0011,0863.8,+15.5,052,0116,1570050931
72,0010,0013,0863.8,+15.4,052,0146,1570051231
74,0008,0011,0863.8,+15.0,055,0134,1570051531
72,0011,0015,0863.6,+15.0,055,0117,1570051831
70,0007,0010,0863.6,+15.0,055,0137,1570052131
76,0009,0012,0863.7,+15.0,055,0129,1570052431
76,0007,0010,0863.8,+15.1,053,0123,1570052731
72,0010,0013,0863.8,+15.1,053,0131,1570053031
76,0008,0011,0863.5,+14.9,055,0127,1570053331
72,0010,0013,0863.7,+14.4,059,0112,1570053631
76,0008,0011,0863.7,+14.2,059,0135,1570053931
72,0007,0010,0863.7,+14.2,058,0138,1570054231
72,0006,0008,0863.6,+14.1,059,0141,1570054531
76,0008,0011,0863.6,+13.9,060,0139,1570054831
70,0007,0010,0863.5,+14.0,058,0143,1570055131
72,0007,0010,0863.6,+14.1,058,0132,1570055431
76,0009,0012,0862.8,+11.9,064,0132,1570076278
74,0008,0011,0862.5,+12.1,063,0124,1570076578
76,0010,0013,0862.3,+12.4,063,0112,1570076878
72,0011,0015,0862.6,+12.3,063,0137,1570077178
74,0009,0012,0862.7,+12.2,064,0122,1570077478
66,0012,0016,0862.5,+12.4,062,0127,1570077778
74,0009,0012,0862.6,+12.4,062,0130,1570078078
74,0007,0010,0862.6,+12.3,062,0139,1570078378
76,0009,0012,0862.5,+12.2,064,0120,1570078678
72,0010,0013,0862.3,+12.1,063,0142,1570078978
78,0009,0012,0862.4,+12.2,063,0123,1570079278
70,0008,0011,0862.4,+12.5,063,0124,1570079578
70,0008,0011,0862.7,+12.4,064,0131,1570079878
70,0009,0012,0862.7,+12.5,063,0136,1570080178
74,0009,0012,0862.7,+12.5,066,0133,1570080778
72,0008,0011,0862.4,+12.9,066,0136,1570081078
74,0009,0012,0862.7,+12.9,066,0132,1570081378
74,0013,0017,0862.7,+12.9,067,0115,1570081678
74,0008,0011,0863.0,+12.9,068,0130,1570081978
99,0010,0013,0862.8,+13.0,068,0117,1570082278
74,0008,0011,0863.1,+13.0,069,0133,1570082578
72,0009,0012,0862.9,+13.3,069,0120,1570082878
74,0010,0013,0862.8,+13.1,069,0142,1570083178
74,0010,0013,0862.8,+13.5,069,0125,1570083478
66,0008,0011,0862.9,+13.5,069,0131,1570083778
74,0009,0012,0863.0,+13.7,069,0139,1570084078
72,0010,0013,0862.9,+13.6,069,0150,1570084378
76,0011,0015,0862.8,+13.6,070,0120,1570084678
74,0009,0012,0862.9,+13.7,070,0121,1570084978
74,0013,0017,0862.9,+14.1,067,0113,1570085278
72,0009,0012,0863.0,+13.9,069,0111,1570085578
72,0013,0017,0863.0,+14.0,069,0130,1570085878
72,0012,0016,0862.7,+14.1,069,0109,1570086178
72,0014,0018,0863.0,+14.5,067,0140,1570086478
72,0010,0013,0863.0,+14.5,067,0131,1570086778
74,0010,0013,0863.1,+14.7,067,0124,1570087078
76,0009,0012,0863.1,+15.1,065,0130,1570087378
76,0011,0015,0863.0,+15.1,065,0120,1570087679
78,0008,0011,0862.8,+15.8,062,0124,1570087978
78,0010,0013,0863.2,+16.0,061,0109,1570088278
78,0009,0012,0862.9,+16.1,062,0137,1570088578
78,0010,0013,0862.9,+16.6,060,0122,1570088878
78,0010,0013,0862.9,+16.6,060,0126,1570089178
78,0008,0011,0863.0,+16.7,060,0127,1570089478
78,0016,0022,0862.8,+17.4,058,0128,1570089778
78,0007,0010,0862.7,+17.4,057,0124,1570090078
78,0008,0011,0862.6,+17.4,058,0136,1570090378
78,0008,0011,0862.9,+18.4,052,0116,1570090678
76,0009,0012,0862.7,+18.1,055,0140,1570090978
76,0010,0013,0862.3,+18.6,054,0122,1570091279
76,0009,0012,0862.3,+18.5,052,0107,1570091879
80,0008,0011,0862.3,+19.3,051,0132,1570092179
76,0007,0010,0862.3,+18.6,053,0106,1570092479
74,0007,0010,0862.8,+18.4,053,0144,1570092779
76,0008,0011,0862.8,+18.0,054,0123,1570093079
76,0015,0021,0862.6,+18.5,053,0115,1570093378
76,0009,0012,0862.5,+19.0,054,0132,1570093678
74,0009,0012,0862.8,+18.4,056,0156,1570093978
74,0011,0015,0862.6,+19.2,055,0127,1570094278
78,0010,0013,0862.6,+19.1,054,0121,1570094879
78,0009,0012,0862.9,+18.8,054,0114,1570095179
78,0010,0013,0862.6,+19.1,053,0125,1570095479
82,0012,0016,0862.7,+18.4,056,0132,1570095779
80,0010,0013,0862.6,+19.1,053,0138,1570096079
80,0008,0011,0862.5,+18.7,054,0133,1570096379
80,0009,0012,0862.4,+19.3,054,0128,1570096679
80,0008,0011,0862.2,+19.3,053,0107,1570096979
80,0010,0013,0862.3,+19.9,050,0127,1570097279
78,0010,0013,0862.6,+20.0,048,0115,1570097579
78,0009,0012,0862.4,+19.9,048,0134,1570097879
78,0008,0011,0862.5,+20.1,048,0139,1570098179
76,0009,0012,0862.5,+20.2,047,0111,1570098479
78,0010,0013,0862.7,+20.9,046,0133,1570098779
76,0008,0011,0862.3,+20.6,045,0126,1570099079
76,0007,0010,0862.7,+20.2,045,0116,1570099379
76,0008,0011,0862.5,+20.0,045,0143,1570099679
76,0007,0010,0862.2,+20.0,045,0119,1570099979
78,0009,0012,0862.3,+21.0,045,0145,1570100279
76,0007,0010,0862.2,+21.2,042,0118,1570100579
78,0008,0011,0862.0,+20.6,045,0113,1570100879
76,0006,0008,0862.0,+21.0,042,0146,1570101179
78,0009,0012,0862.4,+21.4,043,0147,1570101479
76,0008,0011,0862.5,+20.8,044,0137,1570101779
76,0010,0013,0861.9,+21.1,044,0124,1570102079
76,0011,0015,0862.1,+21.9,041,0127,1570102379
76,0007,0010,0862.3,+20.7,042,0124,1570102679
76,0009,0012,0862.3,+21.5,042,0135,1570102979
78,0007,0010,0861.9,+21.0,041,0112,1570103279
78,0010,0013,0862.2,+21.6,041,0137,1570103579
99,0008,0011,0861.9,+21.4,040,0135,1570103879
76,0008,0011,0862.0,+22.0,041,0101,1570104179
76,0012,0016,0861.7,+21.8,040,0143,1570104479
78,0009,0012,0861.8,+22.1,040,0141,1570104779
76,0008,0011,0862.0,+22.3,037,0129,1570105079
76,0006,0008,0862.0,+21.3,039,0116,1570105379
76,0012,0016,0862.3,+21.6,038,0124,1570105679
76,0008,0011,0862.2,+21.6,039,0120,1570105979
76,0008,0011,0861.8,+21.4,040,0138,1570106279
76,0009,0012,0862.0,+20.8,042,0117,1570106579
76,0015,0021,0861.8,+20.9,043,0122,1570106879
78,0010,0013,0861.9,+20.5,045,0111,1570107179
78,0009,0012,0862.0,+20.7,043,0118,1570107479
76,0010,0013,0862.3,+20.7,045,0122,1570107779
78,0009,0012,0861.8,+19.9,044,0124,1570108079
78,0010,0013,0861.9,+20.4,044,0128,1570108379
78,0010,0013,0861.9,+20.0,047,0143,1570108679
76,0008,0011,0861.5,+20.0,046,0137,1570109279
78,0010,0013,0861.8,+20.1,043,0092,1570109579
76,0012,0016,0861.8,+19.7,045,0131,1570109879
78,0009,0012,0861.6,+19.5,047,0142,1570110179
78,0008,0011,0861.8,+19.6,044,0135,1570110479
78,0011,0015,0861.8,+19.2,046,0114,1570110779
78,0016,0022,0861.9,+19.3,044,0117,1570111079
78,0009,0012,0861.7,+18.9,047,0132,1570111379
78,0014,0018,0861.8,+18.8,049,0108,1570111979
78,0008,0011,0861.6,+18.9,048,0134,1570112279
78,0011,0015,0861.5,+19.0,046,0117,1570112879
78,0009,0012,0861.6,+19.1,046,0127,1570113179
78,0009,0012,0861.5,+18.9,049,0121,1570113479
78,0009,0012,0861.6,+18.9,050,0135,1570113779
80,0011,0015,0861.6,+18.6,050,0099,1570114079
78,0008,0011,0861.6,+18.6,049,0126,1570114379
76,0010,0013,0861.7,+18.6,049,0133,1570114679
74,0016,0022,0861.4,+18.4,050,0128,1570114979
74,0009,0012,0861.7,+17.9,055,0155,1570115279
74,0010,0013,0861.4,+18.1,050,0137,1570115579
74,0014,0018,0861.5,+18.4,050,0143,1570115879
78,0014,0018,0861.8,+17.5,055,0130,1570116479
74,0033,0045,0861.6,+18.0,053,0120,1570116779
74,0017,0023,0861.7,+17.7,054,0108,1570117079
72,0015,0021,0861.8,+17.9,053,0122,1570117379
74,0016,0022,0861.6,+18.0,053,0112,1570117679
76,0012,0016,0861.7,+17.6,056,0133,1570117979
82,0021,0028,0861.8,+17.3,058,0119,1570118279
80,0017,0023,0862.1,+17.1,057,0134,1570118579
80,0015,0021,0861.8,+17.0,059,0127,1570118879
80,0018,0024,0862.0,+17.0,058,0144,1570119179
80,0015,0021,0861.5,+16.8,060,0137,1570119479
78,0015,0021,0861.8,+16.8,060,0147,1570120079
80,0013,0017,0861.7,+16.9,057,0137,1570120379
80,0012,0016,0861.8,+17.0,052,0135,1570120979
80,0009,0012,0861.7,+17.4,052,0142,1570121279
80,0010,0013,0862.0,+16.6,053,0132,1570121579
80,0012,0016,0862.0,+16.6,054,0145,1570122179
80,0011,0015,0861.9,+16.7,054,0125,1570122479
80,0009,0012,0862.0,+16.2,058,0126,1570122779
84,0013,0017,0861.7,+16.3,056,0129,1570123079
82,0012,0016,0862.0,+16.5,055,0138,1570123379
82,0007,0010,0862.0,+16.4,052,0123,1570123679
82,0006,0008,0862.0,+16.4,052,0127,1570123979
82,0010,0013,0862.0,+16.1,056,0139,1570124279
82,0006,0008,0862.0,+16.1,052,0124,1570124579
82,0006,0008,0862.0,+16.2,056,0141,1570124879
82,0005,0007,0862.1,+15.9,056,0119,1570125179
82,0005,0007,0862.3,+15.6,055,0138,1570125479
82,0004,0006,0862.3,+15.5,060,0128,1570125779
82,0005,0007,0862.0,+15.3,059,0138,1570126079
82,0006,0008,0862.4,+15.1,063,0116,1570126379
82,0007,0010,0862.2,+15.0,067,0140,1570126679
82,0005,0007,0862.3,+14.6,066,0140,1570126979
82,0005,0007,0862.0,+14.4,067,0129,1570127279
82,0005,0007,0862.2,+14.6,066,0107,1570127579
82,0006,0008,0861.9,+14.7,067,0123,1570127879
82,0006,0008,0861.9,+14.3,068,0135,1570128179
82,0005,0007,0861.9,+14.3,067,0120,1570128479
76,0009,0012,0862.6,+11.7,084,0144,1570165687
76,0008,0011,0862.4,+12.5,080,0126,1570166287
74,0006,0008,0862.2,+12.3,082,0137,1570166887
70,0007,0010,0862.3,+12.4,076,0143,1570167187
72,0005,0007,0862.4,+12.5,080,0128,1570167487
72,0009,0012,0862.4,+12.1,083,0114,1570167787
74,0007,0010,0862.5,+12.6,080,0133,1570168087
74,0007,0010,0862.5,+12.6,081,0151,1570168387
72,0010,0013,0862.7,+12.3,081,0143,1570168687
72,0006,0008,0862.6,+12.2,082,0115,1570168987
72,0007,0010,0862.4,+12.6,080,0141,1570169287
74,0009,0012,0862.7,+12.7,080,0130,1570169587
74,0005,0007,0862.9,+12.7,081,0122,1570169887
66,0006,0008,0862.7,+12.9,080,0123,1570170187
66,0004,0006,0862.8,+13.0,081,0132,1570170488
72,0005,0007,0863.0,+13.1,075,0116,1570170788
72,0006,0008,0862.9,+13.1,076,0126,1570171088
74,0005,0007,0863.1,+13.2,075,0118,1570171687
74,0008,0011,0863.3,+13.4,077,0117,1570171987
72,0007,0010,0863.2,+13.7,072,0126,1570172287
72,0005,0007,0862.9,+13.2,076,0144,1570172587
74,0007,0010,0863.2,+13.4,073,0112,1570172887
99,0006,0008,0863.0,+12.9,073,0131,1570173187
74,0006,0008,0862.8,+12.8,073,0131,1570173487
72,0004,0006,0863.0,+13.4,072,0121,1570173787
74,0005,0007,0863.0,+13.3,071,0139,1570174088
74,0005,0007,0863.1,+13.4,072,0133,1570174388
74,0005,0007,0863.4,+13.4,072,0143,1570174688
74,0005,0007,0863.5,+13.6,072,0130,1570174988
72,0005,0007,0863.5,+13.2,074,0130,1570175288
74,0006,0008,0863.4,+13.2,074,0135,1570175588
72,0009,0012,0863.5,+13.1,075,0129,1570175888
72,0005,0007,0863.4,+13.1,076,0126,1570176188
72,0005,0007,0863.5,+12.9,078,0144,1570176488
72,0011,0015,0863.6,+12.7,080,0123,1570176788
70,0006,0008,0863.1,+12.9,080,0146,1570177088
74,0006,0008,0862.7,+12.7,080,0139,1570177388
70,0005,0007,0863.2,+13.1,077,0126,1570177688
72,0005,0007,0863.1,+12.9,076,0131,1570177988
70,0006,0008,0863.3,+12.8,082,0132,1570178288
70,0005,0007,0863.4,+12.7,078,0125,1570178588
66,0064,0087,0863.3,+12.9,079,0113,1570178888
72,0017,0023,0863.1,+13.0,078,0144,1570179188
76,0008,0011,0863.3,+12.5,081,0128,1570179488
80,0005,0007,0862.8,+12.6,080,0112,1570179788
78,0009,0012,0862.6,+12.6,080,0138,1570180088
72,0006,0008,0862.8,+12.5,081,0118,1570180388
72,0006,0008,0862.7,+12.7,081,0123,1570180688
74,0008,0011,0863.5,+12.6,080,0122,1570180988
80,0006,0008,0862.8,+12.8,080,0145,1570181588
82,0006,0008,0862.9,+12.9,080,0116,1570182188
80,0004,0006,0863.1,+13.0,080,0124,1570182488
80,0008,0011,0862.7,+12.8,080,0138,1570182788
78,0006,0008,0863.2,+13.0,079,0131,1570183088
76,0005,0007,0862.7,+12.6,079,0131,1570183688
78,0004,0006,0862.8,+12.5,074,0148,1570183988
82,0003,0005,0862.5,+12.9,080,0138,1570184288
78,0006,0008,0862.5,+13.0,079,0141,1570184588
72,0006,0008,0862.6,+12.9,079,0130,1570184888
78,0005,0007,0862.2,+12.9,079,0120,1570185488
78,0006,0008,0862.5,+12.8,080,0116,1570185788
78,0004,0006,0862.1,+12.9,079,0113,1570186088
78,0003,0005,0862.0,+12.7,080,0119,1570186388
82,0004,0006,0861.8,+12.7,079,0140,1570186688
76,0003,0005,0862.1,+12.8,079,0138,1570186988
78,0008,0011,0862.1,+12.8,079,0127,1570187288
76,0003,0005,0862.1,+12.4,081,0121,1570187588
76,0004,0006,0862.3,+12.5,080,0127,1570187890
78,0002,0003,0861.9,+12.8,080,0125,1570188188
78,0004,0006,0862.2,+12.9,079,0156,1570188488
78,0003,0005,0862.0,+12.7,079,0123,1570188788
78,0002,0003,0861.6,+12.8,079,0118,1570189088
74,0003,0005,0861.6,+12.6,080,0147,1570189388
72,0002,0003,0861.6,+12.6,080,0142,1570189688
74,0003,0005,0861.5,+12.8,080,0120,1570189988
74,0003,0005,0861.7,+12.6,079,0154,1570190288
66,0003,0005,0861.5,+13.0,080,0124,1570190588
76,0013,0017,0861.3,+12.6,080,0126,1570190888
76,0006,0008,0861.2,+12.7,079,0120,1570191188
76,0002,0003,0861.3,+12.6,080,0128,1570191488
76,0004,0006,0861.1,+12.6,078,0121,1570191788
76,0003,0005,0861.2,+12.5,080,0131,1570192088
70,0003,0005,0860.9,+12.4,080,0136,1570192388
74,0003,0005,0861.0,+12.3,080,0133,1570192688
74,0003,0005,0861.2,+12.7,079,0114,1570192988
74,0005,0007,0860.9,+12.5,080,0129,1570193288
74,0006,0008,0860.9,+12.6,081,0107,1570193588
78,0003,0005,0861.0,+12.6,079,0125,1570193888
76,0003,0005,0860.9,+12.7,079,0146,1570194188
72,0004,0006,0860.6,+12.5,081,0135,1570194488
74,0003,0005,0861.2,+12.4,079,0111,1570194788
74,0007,0010,0860.8,+12.7,081,0124,1570195088
74,0004,0006,0860.5,+12.4,081,0141,1570195388
74,0004,0006,0860.4,+12.4,080,0137,1570195688
74,0005,0007,0860.5,+12.5,081,0119,1570196288
76,0003,0005,0860.6,+12.5,081,0120,1570196588
99,0004,0006,0860.1,+12.1,081,0128,1570196888
74,0005,0007,0860.3,+12.2,081,0131,1570197188
74,0003,0005,0860.0,+12.5,080,0165,1570197488
74,0003,0005,0860.2,+12.1,082,0121,1570197788
74,0009,0012,0860.2,+12.4,081,0146,1570198388
74,0003,0005,0860.0,+12.4,081,0126,1570198688
74,0003,0005,0860.0,+12.0,082,0146,1570199288
66,0005,0007,0860.2,+12.2,082,0136,1570199588
72,0004,0006,0860.5,+12.3,082,0134,1570199888
70,0003,0005,0860.2,+12.2,082,0143,1570200188
70,0003,0005,0860.1,+12.2,082,0136,1570200488
66,0003,0005,0860.1,+12.4,082,0114,1570200788
70,0006,0008,0859.8,+12.4,081,0106,1570201088
74,0003,0005,0860.1,+12.2,082,0129,1570201388
66,0003,0005,0860.0,+12.1,083,0132,1570201688
72,0004,0006,0860.0,+12.2,082,0099,1570201988
99,0003,0005,0860.1,+12.2,080,0135,1570202288
74,0004,0006,0860.2,+12.1,081,0138,1570202888
70,0002,0003,0860.0,+12.3,080,0146,1570203488
72,0004,0006,0860.5,+11.9,082,0114,1570204388
72,0005,0007,0860.2,+12.1,081,0126,1570204688
72,0004,0006,0860.4,+11.8,082,0140,1570204988
99,0007,0010,0860.4,+11.9,083,0137,1570205288
72,0006,0008,0860.1,+12.2,082,0122,1570205588
80,0006,0008,0860.6,+12.0,082,0146,1570205888
99,0007,0010,0860.2,+12.0,082,0159,1570206188
78,0003,0005,0860.4,+12.0,082,0119,1570206488
72,0005,0007,0860.1,+11.7,081,0132,1570206788
72,0004,0006,0860.5,+11.9,083,0109,1570207088
74,0004,0006,0860.3,+11.8,082,0118,1570207388
72,0005,0007,0860.5,+11.9,082,0132,1570207688
72,0003,0005,0860.4,+11.5,082,0120,1570207988
72,0006,0008,0860.4,+11.6,082,0135,1570208288
70,0003,0005,0860.2,+11.5,082,0142,1570208888
72,0005,0007,0860.2,+11.4,082,0117,1570209188
72,0001,0002,0860.5,+10.7,083,0155,1570210088
72,0001,0002,0860.3,+10.9,082,0152,1570210388
70,0001,0002,0860.2,+11.0,080,0142,1570210688
72,0001,0002,0860.4,+10.4,079,0148,1570211288
70,0001,0002,0860.5,+10.2,080,0125,1570211588
78,0005,0007,0860.8,+09.5,080,0128,1570212788
78,0001,0002,0861.1,+08.8,069,0134,1570213088
78,0007,0010,0861.0,+08.8,080,0165,1570213988
78,0000,0001,0860.7,+08.5,078,0136,1570214588
78,0000,0001,0861.1,+08.0,074,0139,1570214888
72,0000,0001,0860.8,+07.7,073,0166,1570215188
72,0000,0001,0860.8,+07.6,073,0160,1570215488
82,0002,0003,0860.2,+05.4,084,0096,1570250444
84,0002,0003,0860.2,+06.0,079,0135,1570250744
80,0002,0003,0860.2,+06.3,078,0114,1570251044
80,0003,0005,0859.9,+06.1,081,0126,1570251644
70,0001,0002,0860.1,+06.0,081,0133,1570252544
72,0001,0002,0860.1,+06.0,081,0122,1570252844
76,0001,0002,0860.5,+06.0,082,0122,1570253444
74,0002,0003,0860.2,+06.5,082,0122,1570254344
74,0002,0003,0860.4,+06.8,082,0133,1570254644
74,0001,0002,0860.4,+06.9,083,0160,1570254944
74,0002,0003,0860.2,+07.1,082,0158,1570255544
78,0002,0003,0860.4,+07.2,082,0122,1570255844
80,0001,0002,0860.2,+07.4,081,0138,1570257344
76,0001,0002,0860.6,+07.7,081,0119,1570257644
78,0001,0002,0860.5,+07.7,077,0130,1570257944
78,0001,0002,0860.6,+07.6,081,0119,1570258244
76,0002,0003,0860.8,+07.8,078,0122,1570258544
78,0002,0003,0860.7,+08.1,076,0131,1570259144
78,0001,0002,0861.0,+08.3,078,0136,1570259744
78,0006,0008,0860.8,+09.0,070,0130,1570260644
78,0001,0002,0860.8,+09.3,071,0145,1570260944
78,0001,0002,0860.9,+09.2,074,0131,1570261544
78,0002,0003,0861.0,+09.2,069,0139,1570261844
76,0001,0002,0860.9,+09.5,070,0120,1570262144
76,0003,0005,0860.8,+09.4,070,0132,1570262444
76,0002,0003,0860.8,+09.4,072,0112,1570262744
76,0002,0003,0860.9,+09.2,075,0169,1570263044
76,0004,0006,0860.7,+09.4,076,0135,1570263344
76,0003,0005,0860.8,+09.5,076,0126,1570263644
74,0004,0006,0860.6,+10.0,073,0108,1570264244
78,0003,0005,0860.4,+10.1,072,0136,1570264544
80,0004,0006,0860.8,+10.0,074,0123,1570264844
82,0002,0003,0860.8,+10.2,071,0132,1570265144
78,0003,0005,0860.8,+10.0,072,0139,1570265444
78,0003,0005,0860.6,+09.9,073,0154,1570265744
76,0006,0008,0860.8,+10.2,072,0114,1570266044
72,0004,0006,0861.1,+10.9,071,0107,1570266344
76,0004,0006,0861.0,+10.7,071,0123,1570266644
74,0004,0006,0861.0,+10.9,071,0126,1570266944
74,0003,0005,0860.8,+10.6,069,0130,1570267845
72,0003,0005,0861.0,+11.7,067,0116,1570268145
72,0003,0005,0860.8,+12.0,066,0124,1570268444
70,0002,0003,0861.2,+12.3,062,0122,1570268744
72,0003,0005,0860.8,+13.0,060,0107,1570269044
70,0002,0003,0860.7,+12.7,059,0129,1570269344
70,0002,0003,0860.6,+13.2,060,0143,1570269644
70,0003,0005,0860.6,+13.6,057,0116,1570269944
70,0005,0007,0860.9,+13.1,057,0134,1570270244
76,0006,0008,0860.4,+13.2,059,0151,1570270544
70,0005,0007,0860.5,+13.3,058,0130,1570270844
74,0002,0003,0860.8,+13.8,054,0132,1570271144
74,0003,0005,0860.5,+13.3,057,0135,1570272044
72,0004,0006,0860.3,+14.9,053,0125,1570272344
76,0003,0005,0860.4,+14.6,051,0138,1570272644
72,0007,0010,0860.4,+14.5,052,0130,1570272944
72,0003,0005,0860.4,+14.5,054,0123,1570273244
74,0004,0006,0860.4,+13.3,056,0131,1570273544
72,0006,0008,0860.4,+13.9,055,0131,1570273844
74,0003,0005,0860.2,+13.5,055,0122,1570274144
74,0005,0007,0860.3,+13.7,055,0126,1570274444
74,0003,0005,0860.1,+13.1,055,0131,1570275044
72,0003,0005,0860.7,+12.9,055,0144,1570275344
74,0003,0005,0860.5,+12.4,056,0121,1570275644
74,0004,0006,0860.5,+12.4,056,0142,1570275944
74,0004,0006,0860.6,+12.5,060,0131,1570276244
74,0004,0006,0860.6,+12.2,060,0142,1570276544
76,0004,0006,0860.4,+12.1,061,0117,1570276844
74,0004,0006,0860.3,+11.8,061,0128,1570277144
74,0004,0006,0860.6,+12.0,064,0130,1570277444
74,0005,0007,0860.5,+12.3,061,0146,1570277744
74,0003,0005,0860.5,+12.5,059,0126,1570278044
74,0004,0006,0860.6,+12.9,058,0116,1570278644
74,0003,0005,0860.9,+12.9,056,0128,1570279244
74,0003,0005,0860.6,+12.7,053,0124,1570279544
76,0004,0006,0860.5,+13.1,054,0120,1570280144
72,0002,0003,0860.6,+12.8,054,0122,1570280444
74,0004,0006,0860.6,+12.9,057,0151,1570280744
74,0004,0006,0861.1,+11.8,060,0124,1570281044
74,0004,0006,0860.6,+11.9,062,0145,1570281344
78,0005,0007,0860.8,+12.0,064,0126,1570281644
78,0005,0007,0861.0,+12.1,063,0126,1570282244
78,0007,0010,0861.0,+12.0,062,0128,1570282544
99,0004,0006,0861.1,+11.8,062,0128,1570282844
78,0006,0008,0861.2,+12.0,060,0133,1570283144
78,0005,0007,0861.1,+11.3,060,0145,1570283444
76,0005,0007,0860.9,+11.4,061,0145,1570283744
80,0006,0008,0861.1,+11.8,062,0125,1570284044
99,0005,0007,0860.8,+12.0,060,0111,1570284344
99,0003,0005,0861.2,+11.9,063,0122,1570284644
80,0007,0010,0861.1,+11.8,063,0149,1570284944
80,0005,0007,0861.2,+11.3,065,0120,1570285244
86,0006,0008,0861.3,+11.1,064,0137,1570285844
86,0007,0010,0861.4,+10.8,066,0139,1570286144
86,0005,0007,0861.2,+11.3,065,0119,1570286444
88,0008,0011,0861.4,+10.9,068,0149,1570286744
99,0006,0008,0861.7,+10.8,068,0130,1570287044
82,0006,0008,0861.4,+11.4,070,0112,1570287344
84,0008,0011,0861.5,+10.6,069,0131,1570287644
84,0007,0010,0861.3,+10.6,069,0150,1570287944
82,0008,0011,0861.8,+10.8,069,0141,1570288244
84,0007,0010,0862.0,+10.5,069,0129,1570288544
84,0007,0010,0861.8,+10.5,070,0141,1570288844
84,0007,0010,0861.9,+10.5,070,0140,1570289445
84,0007,0010,0861.7,+10.3,072,0143,1570289745
84,0008,0011,0862.0,+10.2,071,0118,1570290045
84,0009,0012,0862.0,+10.3,071,0137,1570290345
99,0006,0008,0861.8,+10.1,072,0125,1570290645
84,0006,0008,0861.7,+10.0,073,0133,1570290945
84,0006,0008,0862.0,+09.9,073,0123,1570291245
84,0006,0008,0861.7,+10.0,070,0133,1570291545
84,0005,0007,0862.2,+09.8,070,0114,1570291844
84,0004,0006,0861.9,+09.6,064,0145,1570292444
99,0002,0003,0862.2,+09.4,060,0132,1570292745
88,0004,0006,0862.5,+09.6,059,0133,1570293045
99,0002,0003,0862.1,+09.4,059,0128,1570293345
84,0003,0005,0862.5,+08.8,063,0130,1570293645
86,0003,0005,0862.3,+09.0,066,0131,1570293945
86,0007,0010,0862.4,+09.4,057,0117,1570294245
84,0001,0002,0862.8,+09.6,039,0133,1570294545
80,0001,0002,0862.7,+09.5,039,0121,1570294845
86,0008,0011,0862.5,+09.5,038,0128,1570295145
86,0004,0006,0862.6,+09.2,042,0119,1570295445
84,0001,0002,0862.7,+09.2,037,0130,1570296045
84,0003,0005,0863.0,+08.7,044,0128,1570296345
84,0002,0003,0863.1,+08.1,045,0113,1570296645
99,0001,0002,0862.8,+07.9,046,0112,1570296945
86,0002,0003,0863.1,+08.0,047,0127,1570297245
82,0002,0003,0863.1,+08.1,049,0103,1570297545
99,0001,0002,0863.0,+07.6,053,0132,1570297845
80,0002,0003,0863.3,+07.0,061,0120,1570298445
80,0001,0002,0863.1,+07.3,060,0134,1570298745
99,0002,0003,0862.9,+07.3,062,0121,1570299045
80,0002,0003,0863.1,+07.0,069,0138,1570299645
80,0001,0002,0862.7,+06.4,072,0140,1570300545
82,0002,0003,0862.9,+06.4,075,0136,1570301145
82,0002,0003,0862.7,+06.6,075,0143,1570301445
88,0002,0003,0862.8,+06.5,073,0114,1570301745
82,0003,0005,0862.7,+06.2,075,0113,1570302045
82,0002,0003,0862.8,+06.5,075,0140,1570302345
82,0002,0003,0863.0,+06.0,075,0144,1570302645
88,0002,0003,0862.8,+06.4,076,0122,1570303245
99,0002,0003,0862.6,+06.5,077,0128,1570303845
99,0002,0003,0862.4,+06.2,078,0120,1570304445
88,0004,0006,0862.6,+06.2,078,0129,1570304745
88,0002,0003,0862.6,+06.3,074,0131,1570305045
88,0004,0006,0862.5,+06.3,077,0144,1570305645
88,0002,0003,0862.3,+06.5,077,0116,1570306245
88,0003,0005,0862.5,+06.3,078,0118,1570306545
99,0004,0006,0862.2,+06.5,081,0113,1570308045
90,0003,0005,0862.0,+06.3,079,0135,1570308645
88,0003,0005,0862.1,+06.6,076,0134,1570309545
88,0004,0006,0862.4,+06.2,081,0128,1570311045
88,0004,0006,0862.0,+06.7,081,0124,1570311345
88,0003,0005,0862.0,+06.7,077,0126,1570311645
84,0001,0002,0861.9,+06.4,078,0141,1570314045
82,0003,0005,0862.0,+06.6,064,0147,1570314945
80,0001,0002,0862.3,+06.5,069,0108,1570315245
82,0001,0002,0862.0,+06.4,073,0154,1570315545
80,0001,0002,0861.9,+06.3,073,0147,1570316145
80,0001,0002,0862.2,+06.1,073,0137,1570318245
80,0001,0002,0861.9,+06.2,067,0139,1570318545
80,0001,0002,0861.9,+06.3,073,0138,1570318845
80,0001,0002,0861.9,+06.2,074,0120,1570319145
82,0002,0003,0862.1,+06.0,074,0134,1570319745
82,0001,0002,0861.7,+05.9,075,0143,1570321845
82,0004,0006,0861.9,+05.8,075,0128,1570322145
82,0002,0003,0861.8,+05.9,074,0147,1570322445
82,0001,0002,0861.6,+05.6,077,0123,1570323045
82,0001,0002,0861.5,+06.0,070,0136,1570323945
82,0001,0002,0861.5,+06.1,071,0136,1570324245
80,0002,0003,0861.9,+05.9,072,0107,1570325745
82,0002,0003,0861.8,+05.8,071,0103,1570328745
80,0001,0002,0861.6,+06.0,067,0125,1570329345
80,0001,0002,0861.7,+05.9,069,0126,1570329645
80,0002,0003,0861.3,+05.5,071,0124,1570331445
99,0002,0003,0861.5,+05.5,071,0126,1570332045
80,0001,0002,0861.6,+05.2,073,0119,1570332646
80,0001,0002,0861.7,+05.0,073,0127,1570332946
80,0002,0003,0861.9,+05.1,071,0145,1570333246
80,0001,0002,0861.6,+04.7,074,0123,1570333546
80,0002,0003,0862.1,+04.8,073,0128,1570334746
80,0001,0002,0861.9,+04.9,071,0103,1570335046
74,0001,0002,0862.2,+04.8,074,0106,1570335646
74,0001,0002,0861.9,+04.9,074,0132,1570336246
74,0002,0003,0861.8,+04.5,075,0107,1570336846
86,0002,0003,0861.8,+05.3,068,0125,1570338346
78,0002,0003,0861.7,+05.3,068,0125,1570338946
80,0008,0011,0862.7,+05.8,067,0125,1570341046
80,0017,0023,0862.4,+05.9,066,0135,1570341346
99,0008,0011,0862.5,+06.2,064,0127,1570341646
78,0003,0005,0862.5,+05.7,068,0115,1570341946
80,0004,0006,0862.8,+06.3,064,0156,1570342246
80,0002,0003,0862.8,+06.5,057,0116,1570342546
82,0002,0003,0862.7,+06.6,059,0127,1570342846
82,0001,0002,0862.6,+06.9,055,0120,1570343146
80,0002,0003,0863.0,+06.9,058,0134,1570343446
78,0001,0002,0862.5,+06.5,065,0127,1570343746
78,0002,0003,0862.9,+06.9,058,0122,1570344046
80,0001,0002,0862.9,+06.6,065,0141,1570344346
78,0003,0005,0863.2,+06.6,067,0084,1570346907
76,0007,0010,0862.9,+06.8,068,0108,1570347207
76,0005,0007,0862.8,+07.2,065,0120,1570347507
80,0003,0005,0863.0,+06.7,066,0120,1570348107
80,0003,0005,0863.2,+06.9,069,0137,1570348407
80,0003,0005,0863.2,+06.9,069,0150,1570348707
80,0003,0005,0863.2,+07.1,066,0107,1570349007
78,0004,0006,0863.4,+07.2,069,0127,1570349307
78,0004,0006,0863.3,+07.0,070,0127,1570349607
78,0003,0005,0863.5,+07.2,069,0130,1570349907
78,0002,0003,0863.5,+06.8,069,0112,1570350507
78,0003,0005,0862.6,+07.0,068,0132,1570351107
78,0004,0006,0863.3,+07.5,063,0103,1570351407
80,0002,0003,0863.1,+07.1,064,0121,1570351707
78,0003,0005,0863.3,+07.2,068,0116,1570352007
78,0003,0005,0863.1,+07.5,058,0130,1570352307
78,0002,0003,0863.2,+07.4,057,0121,1570352607
80,0002,0003,0863.2,+07.8,056,0134,1570352907
78,0001,0002,0863.4,+08.0,054,0128,1570353207
78,0003,0005,0863.5,+08.0,056,0135,1570353507
78,0002,0003,0863.7,+08.2,058,0128,1570353807
74,0003,0005,0863.5,+08.5,054,0145,1570354107
74,0001,0002,0863.2,+08.3,056,0130,1570354407
70,0002,0003,0863.4,+08.7,053,0116,1570354707
74,0002,0003,0863.6,+08.4,055,0132,1570355007
72,0003,0005,0863.7,+08.6,052,0129,1570355307
72,0002,0003,0863.8,+08.6,054,0125,1570355607
72,0002,0003,0863.6,+08.9,054,0119,1570355907
74,0004,0006,0863.7,+08.9,054,0135,1570356207
74,0002,0003,0863.6,+09.4,056,0128,1570356507
72,0002,0003,0863.6,+09.3,056,0141,1570356807
70,0002,0003,0863.8,+08.9,052,0130,1570357107
74,0002,0003,0863.7,+09.2,053,0124,1570357407
74,0002,0003,0863.6,+09.1,055,0122,1570357707
74,0002,0003,0863.5,+08.7,058,0132,1570358007
74,0007,0010,0863.7,+09.0,056,0120,1570358307
76,0002,0003,0863.6,+09.0,056,0104,1570358607
76,0002,0003,0863.8,+09.3,058,0130,1570358907
74,0003,0005,0864.0,+08.3,063,0124,1570359207
76,0003,0005,0864.1,+08.1,064,0130,1570359507
78,0007,0010,0864.1,+07.8,070,0150,1570359807
74,0002,0003,0863.8,+08.2,074,0126,1570360107
78,0002,0003,0863.6,+08.8,073,0150,1570360407
78,0001,0002,0864.0,+09.5,064,0120,1570360707
70,0004,0006,0863.8,+09.4,062,0135,1570361007
72,0002,0003,0863.5,+11.0,061,0113,1570361307
74,0003,0005,0863.3,+12.0,060,0126,1570361607
74,0002,0003,0863.1,+11.1,050,0135,1570361907
74,0002,0003,0863.3,+12.0,051,0126,1570362207
72,0003,0005,0863.3,+12.6,056,0145,1570362507
72,0003,0005,0863.3,+11.6,048,0127,1570362807
72,0004,0006,0863.6,+12.8,047,0150,1570363107
72,0002,0003,0863.6,+12.2,045,0130,1570363407
72,0003,0005,0863.9,+12.0,047,0127,1570363707
72,0002,0003,0863.6,+12.2,045,0106,1570364007
72,0003,0005,0863.7,+11.6,041,0136,1570364307
72,0001,0002,0863.8,+11.2,045,0139,1570364607
74,0004,0006,0863.8,+11.6,046,0139,1570364907
72,0002,0003,0863.5,+11.8,044,0136,1570365207
72,0003,0005,0863.7,+11.5,049,0109,1570365507
74,0002,0003,0863.7,+11.3,050,0136,1570365807
72,0006,0008,0864.0,+11.0,051,0145,1570366107
74,0003,0005,0863.9,+10.4,049,0113,1570366407
74,0004,0006,0863.6,+10.7,051,0147,1570366707
74,0005,0007,0863.6,+10.7,049,0132,1570367007
74,0003,0005,0864.0,+10.4,048,0129,1570367307
74,0007,0010,0863.9,+10.9,049,0110,1570367607
74,0004,0006,0863.9,+10.3,045,0113,1570367907
74,0002,0003,0863.9,+10.3,046,0112,1570368207
76,0002,0003,0863.6,+10.6,051,0132,1570368507
74,0004,0006,0863.7,+10.8,048,0109,1570368807
74,0002,0003,0864.1,+10.5,048,0129,1570369107
74,0003,0005,0863.9,+10.5,047,0130,1570369407
76,0001,0002,0863.6,+10.6,042,0131,1570369707
74,0002,0003,0863.8,+11.2,044,0132,1570370007
74,0001,0002,0863.8,+10.8,043,0158,1570370307
74,0002,0003,0863.7,+10.9,044,0115,1570370607
74,0002,0003,0863.8,+10.7,047,0127,1570370907
74,0003,0005,0863.7,+09.8,050,0114,1570371207
74,0004,0006,0864.1,+08.4,058,0138,1570371507
74,0005,0007,0864.1,+08.8,060,0120,1570371807
74,0004,0006,0864.0,+08.0,060,0121,1570372107
74,0005,0007,0863.9,+08.1,060,0122,1570372407
76,0005,0007,0864.1,+07.8,060,0111,1570372707
72,0004,0006,0863.9,+07.8,061,0114,1570373007
76,0005,0007,0863.9,+07.3,064,0139,1570373307
76,0006,0008,0864.3,+07.6,063,0128,1570373607
72,0005,0007,0864.2,+07.5,064,0141,1570373907
76,0005,0007,0864.3,+06.8,064,0126,1570374207
76,0005,0007,0864.3,+07.2,064,0126,1570374807
74,0004,0006,0864.1,+07.0,061,0114,1570375107
82,0005,0007,0864.1,+07.1,060,0117,1570375407
82,0003,0005,0864.0,+06.8,061,0140,1570375707
80,0011,0015,0864.2,+07.5,060,0134,1570376007
78,0005,0007,0863.8,+07.2,062,0121,1570376307
80,0006,0008,0863.8,+07.2,062,0142,1570376607
80,0005,0007,0863.5,+06.8,063,0132,1570376907
82,0011,0015,0863.8,+06.5,064,0148,1570377207
82,0004,0006,0863.6,+06.8,065,0119,1570377507
82,0005,0007,0863.9,+06.1,065,0118,1570377807
82,0005,0007,0864.0,+06.2,066,0125,1570378107
78,0005,0007,0863.9,+06.3,066,0114,1570378407
80,0004,0006,0864.0,+06.4,066,0143,1570378707
80,0005,0007,0864.0,+06.2,065,0123,1570379007
80,0010,0013,0864.4,+06.0,065,0116,1570379307
80,0008,0011,0864.2,+06.2,065,0124,1570379607
80,0005,0007,0864.3,+06.2,064,0094,1570379907
80,0005,0007,0864.5,+05.9,065,0126,1570380207
80,0007,0010,0864.4,+06.4,064,0131,1570380507
80,0005,0007,0864.6,+06.0,067,0118,1570380807
82,0004,0006,0864.5,+05.9,067,0124,1570381107
80,0005,0007,0864.6,+06.4,063,0152,1570381407
80,0004,0006,0864.5,+06.1,063,0126,1570381707
82,0007,0010,0864.4,+06.4,062,0123,1570382007
80,0006,0008,0864.3,+06.2,063,0129,1570382307
80,0005,0007,0864.3,+06.2,062,0152,1570382607
80,0004,0006,0864.2,+05.9,066,0125,1570382907
82,0004,0006,0864.6,+06.0,065,0108,1570383207
80,0004,0006,0864.1,+06.1,065,0124,1570383507
80,0004,0006,0863.9,+05.7,065,0107,1570383807
82,0004,0006,0864.3,+05.8,065,0108,1570384407
80,0004,0006,0864.2,+05.8,065,0119,1570384707
82,0004,0006,0864.5,+05.6,065,0115,1570385007
82,0005,0007,0864.6,+05.4,066,0139,1570385307
80,0004,0006,0864.5,+05.7,066,0113,1570385607
78,0005,0007,0864.4,+05.6,066,0133,1570385907
80,0003,0005,0864.4,+05.6,066,0117,1570386207
80,0005,0007,0864.3,+05.4,067,0116,1570386507
80,0004,0006,0864.5,+05.4,066,0131,1570386807
80,0003,0005,0864.1,+05.5,064,0121,1570387107
82,0004,0006,0864.3,+05.0,066,0123,1570387407
80,0003,0005,0864.5,+05.4,066,0131,1570387707
80,0004,0006,0864.5,+05.0,067,0136,1570388007
80,0005,0007,0864.6,+05.0,068,0127,1570388307
78,0003,0005,0863.9,+06.7,058,0138,1570435605
76,0004,0006,0864.0,+07.1,055,0114,1570435905
76,0002,0003,0863.7,+08.1,055,0152,1570436205
78,0004,0006,0863.8,+08.0,056,0134,1570436505
76,0004,0006,0863.8,+08.2,057,0136,1570436805
78,0004,0006,0863.7,+08.6,056,0159,1570437105
76,0004,0006,0864.0,+08.7,056,0125,1570437405
76,0007,0010,0864.0,+08.7,057,0124,1570437705
76,0005,0007,0863.8,+08.6,057,0125,1570438005
76,0005,0007,0864.0,+08.5,055,0141,1570438305
78,0004,0006,0864.1,+08.9,055,0134,1570438605
76,0005,0007,0864.1,+09.4,055,0121,1570438905
76,0005,0007,0863.7,+09.5,053,0139,1570439205
74,0005,0007,0863.7,+09.8,054,0126,1570439505
76,0004,0006,0863.8,+09.7,052,0125,1570439805
74,0004,0006,0863.9,+10.3,051,0133,1570440105
76,0003,0005,0864.0,+10.5,051,0103,1570440405
74,0004,0006,0864.1,+10.9,051,0121,1570440705
76,0005,0007,0864.0,+10.7,051,0133,1570441005
74,0003,0005,0863.8,+10.3,051,0153,1570441305
99,0007,0010,0863.7,+11.0,050,0144,1570441605
74,0005,0007,0863.8,+11.0,051,0132,1570441905
74,0006,0008,0863.7,+11.0,050,0135,1570442205
76,0006,0008,0863.9,+10.9,050,0135,1570442505
80,0030,0042,0863.8,+11.7,050,0120,1570442805
72,0004,0006,0863.5,+10.6,049,0136,1570443105
80,0004,0006,0863.6,+11.4,047,0124,1570443405
80,0004,0006,0863.9,+11.2,049,0129,1570443705
82,0004,0006,0863.8,+12.0,047,0134,1570444005
78,0004,0006,0863.9,+11.1,050,0146,1570444305
78,0005,0007,0864.0,+11.6,049,0127,1570444605
76,0004,0006,0863.9,+10.1,051,0123,1570444905
80,0015,0021,0864.0,+10.8,050,0134,1570445205
78,0008,0011,0864.0,+10.7,049,0125,1570445505
76,0007,0010,0864.0,+11.1,050,0114,1570445805
76,0003,0005,0864.3,+10.2,047,0128,1570446105
78,0004,0006,0864.2,+10.5,051,0125,1570446405
82,0005,0007,0864.2,+10.2,053,0139,1570446705
82,0003,0005,0863.9,+10.8,051,0128,1570447005
76,0002,0003,0863.9,+10.6,051,0140,1570447305
76,0004,0006,0864.3,+10.5,051,0153,1570447605
76,0005,0007,0863.7,+11.6,046,0125,1570447905
78,0003,0005,0863.8,+11.5,050,0126,1570448205
76,0004,0006,0863.9,+11.6,048,0130,1570448505
84,0002,0003,0864.2,+12.2,050,0149,1570448805
84,0003,0005,0863.9,+12.0,046,0117,1570449105
80,0015,0021,0864.3,+12.3,045,0120,1570449405
78,0003,0005,0864.3,+11.4,046,0110,1570449705
80,0004,0006,0864.0,+11.3,047,0153,1570450005
80,0004,0006,0864.1,+11.2,047,0132,1570450305
78,0004,0006,0864.1,+11.0,048,0126,1570450605
82,0003,0005,0864.2,+10.8,048,0131,1570451205
80,0003,0005,0864.1,+10.7,047,0142,1570451505
80,0003,0005,0864.2,+10.9,048,0118,1570451805
80,0003,0005,0864.2,+11.5,050,0127,1570452105
82,0004,0006,0864.0,+11.4,048,0155,1570452405
82,0004,0006,0864.2,+10.9,046,0115,1570452705
72,0006,0008,0863.9,+11.2,048,0116,1570453005
80,0004,0006,0864.3,+10.6,048,0116,1570453305
78,0003,0005,0864.0,+10.7,050,0127,1570453605
78,0006,0008,0864.1,+10.9,050,0137,1570453905
78,0003,0005,0864.3,+10.5,049,0128,1570454205
78,0003,0005,0864.2,+10.5,050,0112,1570454505
66,0005,0007,0864.4,+10.2,050,0147,1570454805
66,0004,0006,0864.0,+10.2,050,0129,1570455105
72,0005,0007,0864.2,+10.2,052,0130,1570455405
70,0015,0021,0864.1,+10.2,051,0132,1570455705
72,0003,0005,0864.2,+10.4,051,0166,1570456305
72,0006,0008,0864.2,+10.4,051,0131,1570456605
72,0003,0005,0864.0,+09.7,056,0131,1570456905
70,0003,0005,0864.1,+09.9,051,0142,1570457205
70,0004,0006,0864.1,+10.1,049,0113,1570457505
72,0003,0005,0864.5,+09.4,056,0126,1570458105
66,0004,0006,0864.5,+09.9,054,0124,1570458405
70,0004,0006,0864.3,+09.1,053,0116,1570458705
66,0004,0006,0864.5,+09.3,055,0126,1570459005
70,0004,0006,0864.6,+09.4,056,0117,1570459305
70,0003,0005,0864.5,+09.2,055,0119,1570459605
70,0003,0005,0864.6,+09.3,056,0126,1570459905
66,0004,0006,0864.5,+09.4,056,0150,1570460205
66,0013,0017,0864.5,+09.4,057,0135,1570460505
72,0015,0021,0864.9,+09.2,059,0152,1570460805
61,0006,0008,0864.8,+09.2,060,0116,1570461105
66,0016,0022,0864.9,+09.2,060,0113,1570461405
70,0009,0012,0865.1,+08.9,060,0124,1570461705
66,0010,0013,0865.4,+08.6,060,0140,1570462005
66,0009,0012,0865.3,+08.2,059,0117,1570462305
70,0003,0005,0865.1,+07.6,057,0126,1570462605
70,0004,0006,0865.0,+07.5,058,0110,1570462905
70,0003,0005,0865.2,+07.4,061,0119,1570463205
70,0005,0007,0865.3,+07.1,058,0159,1570463505
70,0005,0007,0865.3,+07.3,058,0104,1570463805
74,0004,0006,0865.4,+07.4,058,0122,1570464105
70,0005,0007,0865.5,+07.3,057,0115,1570464405
70,0005,0007,0865.5,+06.9,059,0139,1570464705
70,0005,0007,0865.7,+07.1,058,0130,1570465005
70,0007,0010,0865.6,+07.1,058,0162,1570465305
66,0003,0005,0865.8,+06.8,060,0137,1570465906
64,0005,0007,0865.8,+06.9,058,0127,1570466206
64,0006,0008,0865.8,+06.7,058,0127,1570466506
70,0006,0008,0866.0,+06.7,060,0122,1570466806
66,0006,0008,0865.7,+07.0,059,0148,1570467106
66,0005,0007,0866.1,+06.8,059,0131,1570467406
70,0006,0008,0866.0,+06.4,061,0125,1570467706
72,0005,0007,0865.9,+06.6,058,0126,1570468006
70,0004,0006,0865.6,+06.6,059,0123,1570468306
72,0004,0006,0865.6,+06.6,061,0120,1570468906
70,0005,0007,0865.8,+06.6,059,0134,1570469206
72,0006,0008,0866.0,+06.7,058,0143,1570469506
66,0005,0007,0865.5,+06.5,059,0123,1570469806
72,0005,0007,0865.9,+06.7,059,0133,1570470106
70,0004,0006,0865.6,+06.2,059,0147,1570470406
72,0005,0007,0866.0,+06.8,058,0126,1570470706
72,0006,0008,0865.9,+06.6,060,0132,1570471006
66,0004,0006,0866.1,+06.1,060,0137,1570471306
72,0006,0008,0866.0,+06.3,058,0129,1570471606
66,0005,0007,0866.2,+06.3,060,0121,1570471906
66,0004,0006,0866.0,+06.5,061,0122,1570472206
70,0005,0007,0866.0,+06.5,061,0112,1570472506
66,0005,0007,0866.0,+06.4,061,0130,1570472806
66,0005,0007,0866.4,+06.3,063,0117,1570473106
70,0005,0007,0866.1,+06.5,062,0133,1570473406
70,0005,0007,0866.3,+06.2,064,0127,1570473706
66,0004,0006,0866.5,+06.2,064,0119,1570474006
70,0004,0006,0866.4,+05.8,066,0113,1570474306
66,0005,0007,0866.2,+05.7,066,0110,1570474606
70,0004,0006,0866.5,+05.9,066,0134,1570474906
66,0004,0006,0866.4,+05.9,066,0126,1570475206
66,0005,0007,0866.6,+05.9,066,0126,1570475506
70,0005,0007,0866.7,+06.0,067,0119,1570475806
72,0004,0006,0866.7,+06.0,067,0119,1570476106
66,0005,0007,0866.8,+06.1,067,0114,1570476406
72,0005,0007,0866.5,+06.1,068,0131,1570476706
70,0006,0008,0866.6,+06.3,067,0114,1570477006
72,0006,0008,0866.5,+06.1,068,0136,1570477306
66,0004,0006,0866.5,+05.9,070,0122,1570477606
66,0005,0007,0866.7,+06.3,068,0142,1570477906
72,0005,0007,0866.6,+06.2,068,0147,1570478206
70,0005,0007,0866.6,+06.2,069,0143,1570478506
72,0005,0007,0866.9,+06.0,069,0124,1570478806
66,0005,0007,0866.6,+06.2,070,0143,1570479106
72,0005,0007,0866.7,+06.3,068,0129,1570479406
72,0005,0007,0866.6,+06.3,069,0136,1570479706
72,0005,0007,0866.4,+06.2,070,0123,1570480006
66,0006,0008,0866.3,+06.2,068,0139,1570480606
72,0004,0006,0866.4,+06.3,067,0115,1570480906
66,0006,0008,0866.3,+06.2,068,0127,1570481206
66,0006,0008,0866.2,+06.1,069,0117,1570481506
66,0006,0008,0866.3,+06.1,070,0133,1570481806
70,0005,0007,0866.3,+06.1,070,0105,1570482106
70,0006,0008,0866.4,+06.3,069,0144,1570482406
72,0008,0011,0866.6,+06.3,068,0128,1570482706
70,0007,0010,0866.8,+06.0,070,0137,1570483006
66,0006,0008,0866.6,+06.1,070,0147,1570483306
72,0006,0008,0866.5,+06.2,069,0126,1570483606
70,0006,0008,0866.3,+06.1,070,0125,1570483906
66,0010,0013,0866.4,+06.1,071,0130,1570484206
70,0007,0010,0866.7,+06.3,070,0116,1570484506
66,0007,0010,0866.8,+06.1,070,0116,1570484806
66,0005,0007,0866.6,+06.1,070,0134,1570485106
66,0006,0008,0866.6,+06.3,071,0124,1570485406
66,0005,0007,0866.5,+06.2,071,0126,1570485706
70,0005,0007,0866.4,+06.2,071,0124,1570486006
72,0006,0008,0866.5,+06.2,071,0131,1570486306
66,0005,0007,0866.8,+06.0,073,0140,1570486606
66,0005,0007,0866.7,+06.3,069,0123,1570486906
70,0006,0008,0866.5,+06.4,070,0159,1570487206
64,0007,0010,0866.8,+06.4,070,0131,1570487506
70,0005,0007,0866.8,+06.3,071,0123,1570487806
66,0005,0007,0866.7,+06.3,072,0135,1570488106
70,0006,0008,0866.8,+06.3,071,0139,1570488406
66,0005,0007,0866.7,+06.4,070,0126,1570488706
66,0005,0007,0866.8,+06.0,073,0128,1570489006
66,0005,0007,0866.8,+06.1,072,0130,1570489306
72,0006,0008,0866.9,+06.4,071,0126,1570489606
66,0006,0008,0866.9,+06.4,071,0110,1570489906
66,0006,0008,0867.2,+06.2,073,0116,1570490206
66,0007,0010,0867.3,+05.9,072,0123,1570490506
66,0005,0007,0867.3,+06.2,070,0138,1570490806
66,0005,0007,0867.1,+06.5,069,0132,1570491106
66,0006,0008,0867.2,+06.3,069,0126,1570491406
70,0010,0013,0867.3,+06.3,068,0132,1570491706
66,0005,0007,0867.4,+06.2,068,0152,1570492006
66,0007,0010,0867.3,+05.7,067,0116,1570492306
70,0006,0008,0867.2,+05.6,069,0116,1570492606
66,0010,0013,0867.3,+05.5,068,0131,1570492906
70,0007,0010,0867.5,+06.0,067,0116,1570493206
70,0007,0010,0867.4,+06.2,061,0128,1570493506
66,0005,0007,0867.6,+05.7,065,0128,1570493806
66,0006,0008,0867.5,+05.8,065,0117,1570494106
66,0007,0010,0867.4,+05.8,065,0119,1570494406
70,0005,0007,0867.4,+05.9,064,0134,1570494706
99,0006,0008,0867.3,+05.5,065,0142,1570495006
66,0005,0007,0867.3,+05.5,066,0148,1570495306
72,0006,0008,0867.3,+05.5,063,0127,1570495606
66,0007,0010,0867.4,+05.8,064,0109,1570495906
70,0007,0010,0867.2,+05.5,062,0121,1570496206
66,0007,0010,0867.5,+05.6,062,0127,1570496506
66,0008,0011,0867.4,+05.7,061,0135,1570497106
72,0008,0011,0867.4,+05.7,062,0106,1570497406
70,0008,0011,0867.2,+05.6,062,0136,1570497706
72,0007,0010,0867.6,+05.7,060,0114,1570498006
72,0008,0011,0867.3,+05.4,063,0133,1570498306
70,0008,0011,0867.3,+05.5,063,0139,1570498606
66,0010,0013,0867.5,+05.7,063,0111,1570498906
72,0007,0010,0867.4,+05.5,064,0126,1570499206
66,0008,0011,0867.1,+05.5,064,0140,1570499506
70,0009,0012,0867.4,+05.5,064,0126,1570499806
66,0011,0015,0867.2,+05.6,063,0103,1570500106
66,0007,0010,0867.5,+06.0,062,0137,1570500406
66,0009,0012,0867.6,+05.7,063,0105,1570500706
66,0007,0010,0867.6,+05.7,063,0127,1570501006
70,0008,0011,0867.3,+05.5,064,0116,1570501306
72,0007,0010,0867.2,+05.4,066,0113,1570501606
72,0006,0008,0867.5,+05.5,067,0118,1570501906
66,0007,0010,0867.4,+05.0,067,0119,1570502206
70,0006,0008,0867.6,+05.4,067,0116,1570502506
72,0007,0010,0867.9,+05.3,068,0106,1570502806
70,0007,0010,0867.8,+04.9,070,0132,1570503106
70,0009,0012,0867.8,+04.9,070,0127,1570503406
72,0009,0012,0867.8,+05.3,070,0121,1570503706
70,0009,0012,0868.0,+05.0,071,0110,1570504306
66,0007,0010,0867.8,+05.1,072,0143,1570504606
70,0008,0011,0867.5,+05.1,072,0133,1570504906
70,0008,0011,0867.8,+05.3,071,0126,1570505207
70,0006,0008,0867.9,+05.3,069,0127,1570505507
70,0007,0010,0867.7,+05.1,071,0135,1570505807
72,0007,0010,0867.9,+04.9,072,0118,1570506107
66,0008,0011,0867.9,+05.2,073,0124,1570506407
66,0008,0011,0868.2,+05.0,071,0129,1570506707
66,0007,0010,0868.1,+04.8,073,0120,1570507007
70,0008,0011,0868.1,+04.9,073,0123,1570507307
70,0010,0013,0868.1,+04.8,073,0137,1570507606
66,0008,0011,0868.0,+05.0,072,0128,1570507907
70,0007,0010,0868.1,+05.1,071,0131,1570508206
66,0008,0011,0868.1,+04.9,073,0121,1570508506
66,0007,0010,0868.2,+04.9,074,0130,1570508807
66,0009,0012,0867.9,+05.0,073,0121,1570509107
70,0009,0012,0868.1,+05.1,072,0145,1570509407
72,0015,0021,0868.3,+04.8,074,0140,1570509707
70,0008,0011,0868.2,+04.9,073,0140,1570510007
66,0010,0013,0868.4,+04.9,074,0103,1570510307
66,0011,0015,0868.3,+04.8,074,0113,1570510607
66,0007,0010,0868.3,+05.0,074,0137,1570510907
70,0010,0013,0868.7,+05.0,072,0151,1570511207
66,0010,0013,0868.8,+05.0,071,0134,1570511507
70,0009,0012,0868.8,+05.1,071,0121,1570511807
70,0008,0011,0868.9,+04.6,072,0121,1570512107
66,0009,0012,0869.3,+04.9,072,0136,1570512407
70,0010,0013,0869.3,+04.6,074,0140,1570512707
70,0013,0017,0869.2,+04.7,073,0123,1570513007
70,0014,0018,0869.2,+04.5,075,0108,1570513307
72,0015,0021,0869.4,+04.8,074,0122,1570513607
72,0015,0021,0869.4,+04.5,075,0127,1570513907
70,0014,0018,0869.6,+04.5,075,0127,1570514207
70,0015,0021,0869.5,+04.9,072,0126,1570514507
70,0016,0022,0869.5,+04.6,074,0139,1570514807
70,0014,0018,0869.6,+04.8,074,0137,1570515107
64,0015,0021,0869.6,+05.1,073,0129,1570515407
66,0015,0021,0869.4,+05.0,073,0129,1570515707
66,0017,0023,0869.5,+05.4,071,0121,1570516007
70,0013,0017,0869.7,+05.5,069,0117,1570516307
74,0014,0018,0869.6,+05.5,069,0104,1570516607
70,0014,0018,0869.7,+05.7,068,0131,1570516907
72,0019,0026,0870.0,+06.0,067,0126,1570517207
70,0015,0021,0869.8,+05.7,068,0155,1570517507
70,0013,0017,0869.7,+06.0,067,0116,1570517807
70,0014,0018,0869.7,+06.0,069,0130,1570518107
74,0011,0015,0869.8,+06.0,069,0114,1570518407
72,0012,0016,0869.8,+06.3,065,0129,1570518707
74,0009,0012,0870.0,+06.4,062,0123,1570519007
78,0010,0013,0869.8,+06.4,060,0133,1570519307
76,0009,0012,0870.2,+06.8,055,0126,1570519607
74,0006,0008,0870.3,+06.7,054,0126,1570519907
76,0012,0016,0870.5,+07.2,058,0130,1570520507
72,0007,0010,0870.5,+07.3,052,0149,1570520807
74,0008,0011,0870.3,+07.1,057,0121,1570521107
74,0007,0010,0870.7,+07.6,055,0109,1570521407
74,0008,0011,0870.3,+08.3,047,0111,1570521707
74,0006,0008,0870.7,+07.7,047,0124,1570522007
72,0008,0011,0870.5,+07.9,053,0129,1570522307
74,0007,0010,0870.6,+08.2,052,0131,1570522607
74,0007,0010,0870.4,+08.4,051,0131,1570522907
72,0007,0010,0870.5,+08.9,051,0141,1570523207
72,0007,0010,0870.6,+08.1,048,0123,1570523807
78,0008,0011,0870.5,+09.2,051,0124,1570524107
72,0006,0008,0870.4,+08.9,047,0142,1570524407
72,0006,0008,0870.7,+08.9,051,0108,1570524707
72,0006,0008,0870.7,+08.5,051,0115,1570525007
72,0007,0010,0870.8,+08.4,054,0126,1570525307
74,0008,0011,0870.8,+09.3,051,0118,1570525607
74,0010,0013,0870.9,+09.5,052,0135,1570525907
76,0008,0011,0870.9,+10.0,051,0123,1570526207
72,0009,0012,0871.0,+09.5,049,0121,1570526507
78,0007,0010,0870.7,+10.0,047,0123,1570526807
74,0007,0010,0870.9,+10.3,048,0124,1570527107
76,0008,0011,0870.9,+09.8,052,0121,1570527407
72,0008,0011,0871.3,+10.2,048,0148,1570527707
72,0008,0011,0870.9,+10.0,049,0145,1570528007
74,0009,0012,0870.9,+09.9,052,0134,1570528307
74,0012,0016,0870.9,+10.0,054,0130,1570528607
74,0010,0013,0871.0,+10.4,053,0139,1570528907
72,0010,0013,0871.1,+10.8,051,0130,1570529207
78,0066,0090,0871.3,+10.5,053,0137,1570529507
74,0034,0047,0871.3,+10.4,057,0125,1570529807
78,0012,0016,0871.1,+09.2,058,0128,1570530107
78,0012,0016,0871.5,+09.8,059,0129,1570530407
80,0011,0015,0871.4,+09.4,057,0136,1570530707
74,0014,0018,0871.5,+09.4,059,0134,1570531007
74,0015,0021,0871.1,+08.6,065,0128,1570531307
74,0012,0016,0871.2,+08.8,064,0134,1570531607
74,0012,0016,0871.1,+08.7,064,0141,1570531907
76,0013,0017,0871.3,+08.9,063,0130,1570532207
76,0013,0017,0871.1,+08.6,063,0137,1570532508
74,0016,0022,0871.1,+08.5,067,0116,1570532807
74,0014,0018,0871.1,+09.0,064,0127,1570533107
76,0015,0021,0871.0,+09.5,063,0140,1570533407
76,0012,0016,0871.1,+09.0,060,0122,1570533707
74,0013,0017,0871.1,+09.5,060,0119,1570534007
74,0013,0017,0870.8,+08.9,062,0104,1570534307
76,0013,0017,0870.8,+09.4,059,0119,1570534607
78,0011,0015,0871.1,+09.3,058,0141,1570535207
78,0012,0016,0871.2,+09.8,059,0127,1570535507
76,0013,0017,0871.3,+10.1,060,0118,1570535807
76,0015,0021,0871.1,+09.0,065,0134,1570536107
78,0019,0026,0871.4,+09.1,063,0126,1570536407
76,0013,0017,0871.2,+09.2,064,0132,1570536707
76,0013,0017,0871.3,+08.5,066,0117,1570537007
76,0013,0017,0871.2,+08.7,064,0117,1570537307
78,0015,0021,0871.3,+08.5,066,0132,1570537607
74,0022,0029,0871.2,+09.2,062,0123,1570537907
74,0015,0021,0871.2,+08.3,066,0129,1570538207
76,0012,0016,0871.3,+08.4,065,0122,1570538507
76,0018,0024,0871.3,+08.5,064,0145,1570538807
78,0015,0021,0871.7,+08.6,066,0158,1570539107
76,0013,0017,0871.4,+08.3,065,0110,1570539407
76,0013,0017,0871.2,+08.7,063,0133,1570539707
76,0013,0017,0871.5,+08.6,063,0133,1570540007
74,0016,0022,0871.4,+08.9,063,0123,1570540307
76,0015,0021,0871.6,+08.2,064,0130,1570540607
76,0015,0021,0871.5,+08.5,065,0145,1570540907
78,0014,0018,0871.4,+08.5,066,0119,1570541207
74,0015,0021,0871.6,+08.6,067,0130,1570541507
76,0015,0021,0871.6,+08.4,067,0115,1570541807
76,0015,0021,0871.4,+08.5,066,0148,1570542107
76,0015,0021,0871.7,+08.3,066,0128,1570542407
76,0017,0023,0871.8,+08.7,065,0128,1570542707
76,0014,0018,0871.6,+08.5,065,0129,1570543007
76,0016,0022,0871.8,+08.5,067,0137,1570543307
78,0022,0029,0871.9,+08.3,068,0122,1570543607
76,0016,0022,0872.0,+08.4,068,0139,1570543907
76,0015,0021,0871.7,+08.2,069,0140,1570544207
74,0017,0023,0871.8,+07.9,071,0145,1570544507
74,0015,0021,0871.9,+08.4,069,0132,1570544807
76,0014,0018,0872.0,+08.0,070,0107,1570545107
80,0023,0031,0872.0,+08.0,071,0126,1570545407
76,0020,0027,0872.0,+08.0,071,0126,1570545707
74,0014,0018,0872.1,+07.8,072,0115,1570546007
76,0016,0022,0871.8,+07.7,072,0128,1570546307
82,0017,0023,0872.2,+07.4,073,0148,1570546607
84,0015,0021,0872.1,+07.6,073,0113,1570546907
82,0014,0018,0872.3,+07.7,072,0113,1570547207
82,0016,0022,0872.1,+07.6,072,0120,1570547507
80,0017,0023,0872.5,+07.5,073,0135,1570547807
80,0018,0024,0872.4,+07.7,072,0144,1570548107
99,0017,0023,0872.3,+07.2,074,0129,1570548407
74,0017,0023,0872.5,+07.2,075,0133,1570548708
80,0017,0023,0872.5,+07.1,075,0144,1570549008
76,0019,0026,0872.7,+07.3,075,0141,1570549607
82,0016,0022,0872.5,+06.9,075,0114,1570550807
80,0018,0024,0872.7,+07.0,075,0140,1570551407
80,0016,0022,0872.8,+07.2,075,0129,1570551707
82,0017,0023,0872.8,+07.0,075,0108,1570552008
78,0015,0021,0873.1,+06.9,075,0118,1570552308
84,0021,0028,0873.1,+07.0,075,0125,1570552908
82,0032,0044,0872.9,+07.2,075,0116,1570553208
80,0043,0058,0873.3,+07.1,075,0143,1570553508
84,0030,0042,0872.8,+06.8,076,0135,1570553808
76,0025,0034,0873.1,+06.9,076,0149,1570554408
74,0022,0029,0873.3,+06.8,076,0108,1570554708
74,0030,0042,0873.5,+06.6,077,0135,1570555008
76,0021,0028,0873.2,+06.9,076,0136,1570555308
84,0019,0026,0873.5,+06.8,077,0144,1570555608
99,0017,0023,0873.4,+06.4,078,0127,1570555908
80,0018,0024,0873.4,+06.3,078,0127,1570556208
82,0016,0022,0873.4,+06.3,077,0139,1570556508
82,0019,0026,0873.7,+06.4,076,0135,1570556808
80,0021,0028,0873.4,+06.3,076,0116,1570557108
80,0019,0026,0873.6,+06.3,076,0134,1570557408
78,0016,0022,0873.4,+06.5,075,0126,1570557708
82,0017,0023,0873.2,+06.5,074,0103,1570558008
80,0018,0024,0873.3,+06.0,075,0131,1570558308
74,0023,0031,0873.3,+06.1,074,0103,1570558608
76,0013,0017,0873.5,+05.8,074,0126,1570558908
99,0012,0016,0873.7,+05.8,074,0116,1570559208
80,0013,0017,0873.6,+05.5,074,0134,1570559508
80,0013,0017,0873.3,+05.3,074,0136,1570559808
99,0012,0016,0873.5,+05.4,073,0133,1570560108
80,0012,0016,0873.6,+05.1,075,0127,1570560408
76,0012,0016,0873.7,+05.1,074,0115,1570561008
76,0010,0013,0874.1,+05.0,074,0109,1570561308
99,0013,0017,0873.8,+04.8,074,0138,1570561608
99,0011,0015,0874.1,+05.0,074,0116,1570561908
82,0013,0017,0874.0,+04.8,075,0124,1570562208
84,0013,0017,0874.0,+05.1,075,0126,1570562508
82,0014,0018,0874.1,+05.0,076,0135,1570562808
82,0017,0023,0874.2,+05.1,076,0102,1570563108
82,0014,0018,0874.2,+05.5,075,0105,1570563408
82,0015,0021,0874.0,+05.4,075,0133,1570563708
82,0027,0037,0874.1,+05.4,075,0124,1570564308
82,0014,0018,0874.1,+05.7,073,0142,1570564608
80,0014,0018,0874.3,+05.8,073,0113,1570564908
82,0014,0018,0874.1,+05.8,073,0123,1570565208
80,0013,0017,0874.1,+05.8,071,0134,1570565508
80,0013,0017,0874.3,+05.6,073,0135,1570565808
80,0017,0023,0874.1,+05.2,074,0119,1570566108
80,0011,0015,0873.8,+04.8,074,0126,1570566408
00,0012,0016,0874.0,+04.7,073,0142,1570566708
78,0014,0018,0874.1,+04.6,073,0140,1570567008
80,0012,0016,0874.1,+04.6,072,0119,1570567308
74,0013,0017,0874.4,+04.3,072,0114,1570567608
80,0011,0015,0874.0,+04.5,072,0122,1570567908
72,0012,0016,0874.2,+04.2,073,0103,1570568508
74,0013,0017,0874.2,+04.1,073,0122,1570569108
99,0013,0017,0874.0,+04.2,073,0147,1570569708
80,0011,0015,0873.9,+04.3,073,0131,1570570008
80,0010,0013,0874.0,+04.1,073,0118,1570570308
80,0012,0016,0874.0,+04.1,073,0110,1570570608
82,0011,0015,0873.7,+03.9,075,0118,1570570908
80,0011,0015,0873.9,+04.3,074,0135,1570571208
82,0013,0017,0873.9,+04.1,075,0126,1570571508
99,0011,0015,0874.0,+04.5,074,0119,1570571808
99,0011,0015,0873.6,+04.6,073,0135,1570572108
74,0011,0015,0873.6,+04.7,075,0120,1570572408
74,0014,0018,0873.4,+05.0,075,0135,1570573008
74,0014,0018,0873.7,+04.8,074,0142,1570573308
74,0011,0015,0873.5,+05.0,075,0120,1570573608
74,0011,0015,0873.8,+04.9,075,0123,1570573909
99,0010,0013,0873.8,+05.1,074,0114,1570574208
80,0011,0015,0873.6,+05.2,076,0114,1570574808
80,0013,0017,0873.7,+05.2,077,0127,1570575108
80,0013,0017,0873.8,+05.4,076,0094,1570575408
80,0015,0021,0873.6,+05.2,078,0122,1570575708
74,0010,0013,0873.5,+05.5,076,0134,1570576008
78,0012,0016,0873.9,+05.3,077,0130,1570576308
74,0011,0015,0873.9,+05.6,076,0116,1570576908
74,0011,0015,0873.7,+05.5,076,0128,1570577208
74,0011,0015,0873.4,+05.5,076,0126,1570577508
82,0013,0017,0873.6,+05.4,075,0115,1570577808
80,0012,0016,0873.7,+05.4,076,0124,1570578108
82,0010,0013,0873.6,+05.1,076,0114,1570578408
80,0009,0012,0873.6,+05.4,074,0128,1570579008
74,0011,0015,0873.4,+05.2,075,0117,1570579308
72,0011,0015,0873.5,+05.0,076,0124,1570579908
74,0011,0015,0873.6,+04.7,075,0126,1570580208
72,0013,0017,0873.4,+04.8,075,0140,1570580508
74,0010,0013,0873.6,+04.8,075,0134,1570580808
74,0011,0015,0873.5,+05.0,074,0119,1570581108
74,0011,0015,0873.3,+04.6,076,0129,1570581408
74,0011,0015,0873.3,+04.6,075,0134,1570581708
74,0012,0016,0873.6,+04.5,076,0126,1570582008
74,0012,0016,0873.5,+04.5,075,0140,1570582308
72,0011,0015,0873.3,+04.5,075,0129,1570582608
72,0012,0016,0873.3,+04.4,076,0113,1570582908
74,0011,0015,0873.3,+04.4,076,0132,1570583208
74,0012,0016,0873.5,+04.5,075,0143,1570583508
99,0009,0012,0873.2,+04.5,075,0145,1570583808
74,0012,0016,0873.1,+04.5,075,0114,1570584108
74,0010,0013,0873.2,+04.4,076,0131,1570584408
74,0010,0013,0873.1,+04.4,076,0151,1570584708
74,0011,0015,0873.2,+04.5,076,0117,1570585008
80,0012,0016,0873.1,+04.2,077,0135,1570585608
80,0010,0013,0873.1,+04.3,076,0119,1570585908
80,0009,0012,0873.0,+04.6,076,0117,1570586508
80,0013,0017,0873.0,+04.7,077,0135,1570587108
80,0010,0013,0872.9,+04.7,076,0118,1570587408
80,0012,0016,0872.9,+04.8,076,0124,1570588008
80,0014,0018,0872.8,+04.7,077,0127,1570588308
80,0010,0013,0872.9,+04.3,078,0136,1570588608
80,0011,0015,0872.8,+04.6,076,0135,1570588909
80,0010,0013,0873.1,+04.5,077,0120,1570589208
80,0009,0012,0872.7,+04.6,076,0132,1570589508
80,0010,0013,0872.7,+04.1,077,0122,1570589808
80,0009,0012,0872.8,+04.4,076,0118,1570590108
80,0010,0013,0872.8,+04.1,078,0130,1570590408
80,0009,0012,0872.8,+04.3,076,0129,1570590708
99,0008,0011,0873.0,+04.2,077,0138,1570591008
80,0009,0012,0872.6,+04.4,075,0135,1570591308
80,0009,0012,0872.8,+04.2,077,0140,1570591609
82,0007,0010,0872.8,+04.3,077,0120,1570591909
80,0008,0011,0872.6,+04.0,077,0135,1570592209
80,0008,0011,0872.7,+04.2,077,0143,1570592509
82,0006,0008,0873.0,+04.0,080,0126,1570599140
80,0005,0007,0873.2,+04.3,078,0117,1570599440
80,0005,0007,0873.7,+05.1,076,0138,1570599740
78,0006,0008,0873.4,+04.6,078,0124,1570600340
78,0006,0008,0873.3,+04.8,077,0137,1570600640
78,0007,0010,0873.3,+04.6,078,0147,1570600940
78,0004,0006,0873.5,+05.0,077,0131,1570601240
78,0006,0008,0873.4,+05.0,078,0120,1570601540
78,0006,0008,0873.2,+05.0,078,0143,1570601840
78,0004,0006,0873.6,+05.1,078,0109,1570602140
78,0005,0007,0873.7,+05.1,077,0109,1570602440
78,0004,0006,0873.6,+05.1,078,0106,1570602740
76,0005,0007,0873.4,+05.2,078,0147,1570603040
99,0004,0006,0873.4,+05.2,078,0130,1570603340
78,0003,0005,0873.5,+05.4,077,0133,1570603640
76,0005,0007,0873.4,+05.5,077,0133,1570603940
78,0006,0008,0873.4,+05.5,078,0137,1570604240
78,0005,0007,0873.2,+05.7,078,0126,1570604540
78,0006,0008,0873.8,+06.0,077,0121,1570604840
78,0006,0008,0873.9,+06.0,075,0143,1570605140
76,0007,0010,0873.7,+06.8,074,0117,1570605440
78,0007,0010,0874.0,+06.9,074,0108,1570605740
70,0009,0012,0874.1,+07.0,075,0125,1570606040
78,0007,0010,0873.9,+06.8,075,0120,1570606340
76,0007,0010,0873.7,+07.1,074,0131,1570606640
78,0008,0011,0874.1,+07.0,074,0127,1570606940
76,0006,0008,0873.6,+07.2,074,0148,1570607240
78,0005,0007,0873.9,+07.7,073,0113,1570607840
76,0007,0010,0873.7,+08.1,073,0114,1570608140
80,0004,0006,0873.6,+08.4,071,0101,1570608440
76,0005,0007,0873.6,+08.8,070,0142,1570608740
80,0008,0011,0873.6,+09.7,067,0139,1570609040
78,0007,0010,0873.2,+10.4,064,0144,1570609340
80,0006,0008,0873.3,+10.7,063,0146,1570609640
80,0007,0010,0873.6,+11.4,061,0142,1570609940
80,0004,0006,0873.4,+11.7,058,0129,1570610240
80,0006,0008,0873.5,+11.4,060,0110,1570610540
78,0006,0008,0873.3,+12.0,058,0112,1570610840
78,0005,0007,0873.4,+11.9,058,0100,1570611140
99,0005,0007,0873.4,+11.7,058,0127,1570611440
78,0005,0007,0873.3,+12.6,058,0134,1570612040
78,0006,0008,0873.1,+11.9,058,0124,1570612340
76,0007,0010,0873.1,+12.7,056,0106,1570612940
74,0011,0015,0873.1,+13.6,055,0158,1570613240
78,0007,0010,0873.0,+13.7,056,0126,1570614140
78,0007,0010,0873.0,+14.4,054,0145,1570614440
74,0007,0010,0873.0,+14.5,052,0113,1570615040
74,0007,0010,0872.9,+15.2,051,0115,1570615340
78,0006,0008,0872.7,+15.0,051,0121,1570615640
74,0006,0008,0872.4,+14.6,052,0145,1570616243
74,0007,0010,0872.7,+16.6,049,0141,1570616540
76,0008,0011,0872.2,+15.4,052,0112,1570616840
76,0007,0010,0872.2,+15.7,051,0143,1570617140
76,0007,0010,0872.3,+15.8,051,0142,1570617440
72,0007,0010,0872.4,+15.9,051,0122,1570618340
74,0007,0010,0872.3,+15.8,050,0121,1570618640
66,0007,0010,0872.3,+17.5,047,0135,1570619240
66,0006,0008,0872.1,+17.7,045,0134,1570619540
72,0009,0012,0872.0,+17.6,045,0110,1570619840
72,0009,0012,0872.3,+17.1,047,0105,1570620140
72,0005,0007,0872.1,+17.2,046,0143,1570620440
99,0008,0011,0871.9,+16.9,047,0144,1570621040
70,0006,0008,0872.1,+17.4,047,0127,1570621340
64,0006,0008,0871.9,+17.5,048,0130,1570621640
70,0006,0008,0871.8,+18.1,045,0121,1570621940
70,0007,0010,0871.7,+17.7,048,0125,1570622240
64,0007,0010,0872.0,+15.7,050,0139,1570622840
72,0007,0010,0872.2,+16.5,048,0148,1570623140
66,0009,0012,0872.0,+16.4,050,0120,1570623440
66,0006,0008,0872.0,+16.1,050,0140,1570623740
66,0007,0010,0872.1,+14.6,053,0137,1570624040
72,0008,0011,0872.4,+14.9,053,0114,1570624340
72,0008,0011,0871.9,+15.8,052,0104,1570624640
66,0007,0010,0872.2,+14.5,055,0137,1570625240
66,0006,0008,0871.8,+14.6,056,0119,1570625540
66,0006,0008,0872.1,+14.0,058,0139,1570625840
66,0007,0010,0872.0,+14.7,057,0138,1570626140
66,0006,0008,0872.1,+14.3,057,0140,1570626440
66,0009,0012,0872.0,+14.8,056,0138,1570626740
74,0007,0010,0872.0,+13.9,060,0118,1570627040
66,0006,0008,0871.8,+13.8,060,0127,1570627340
70,0007,0010,0871.7,+13.8,061,0130,1570627640
74,0008,0011,0872.0,+13.4,061,0122,1570627940
70,0007,0010,0871.8,+13.0,063,0135,1570628240
70,0006,0008,0871.6,+12.9,064,0149,1570628540
99,0008,0011,0871.5,+12.6,064,0105,1570628840
66,0006,0008,0871.8,+12.5,064,0123,1570629140
70,0006,0008,0871.7,+11.8,067,0145,1570629440
74,0007,0010,0871.6,+12.0,066,0117,1570629740
74,0006,0008,0871.8,+11.6,067,0133,1570630040
66,0006,0008,0871.5,+11.7,067,0135,1570630340
74,0007,0010,0871.8,+11.6,068,0110,1570630640
76,0005,0007,0871.8,+11.7,067,0130,1570630940
70,0008,0011,0871.7,+11.4,068,0118,1570631240
66,0008,0011,0871.7,+11.2,068,0102,1570631540
74,0006,0008,0871.6,+10.8,070,0148,1570631840
72,0008,0011,0871.6,+11.0,069,0126,1570632140
76,0006,0008,0871.9,+10.5,071,0136,1570632440
70,0007,0010,0871.8,+10.6,071,0118,1570632740
70,0010,0013,0871.9,+10.8,070,0119,1570633040
70,0007,0010,0871.5,+10.6,070,0139,1570633340
74,0008,0011,0871.5,+10.6,071,0112,1570633640
74,0007,0010,0871.5,+11.1,069,0113,1570633940
72,0009,0012,0871.9,+10.8,070,0149,1570634240
99,0006,0008,0871.5,+10.7,070,0132,1570634540
72,0008,0011,0871.7,+10.5,070,0119,1570634840
74,0006,0008,0871.7,+10.7,070,0137,1570635140
72,0006,0008,0871.7,+10.3,071,0126,1570635440
70,0005,0007,0871.6,+10.5,070,0128,1570635740
64,0007,0010,0871.3,+10.0,072,0129,1570636040
64,0006,0008,0871.5,+10.2,070,0128,1570636340
70,0008,0011,0871.4,+09.7,072,0123,1570636640
72,0005,0007,0871.6,+09.8,072,0123,1570636940
74,0005,0007,0871.5,+10.1,070,0155,1570637240
72,0007,0010,0871.3,+09.8,071,0141,1570637540
66,0005,0007,0871.5,+09.4,072,0127,1570637840
70,0005,0007,0871.4,+09.6,070,0114,1570638140
99,0004,0006,0871.3,+09.2,070,0126,1570638440
66,0004,0006,0871.5,+08.6,072,0126,1570638740
70,0004,0006,0871.7,+09.3,067,0123,1570639040
76,0004,0006,0871.6,+09.2,068,0124,1570639340
72,0003,0005,0871.4,+09.2,067,0131,1570639640
72,0007,0010,0871.6,+09.0,067,0144,1570639940
99,0003,0005,0871.0,+08.8,068,0128,1570640240
70,0003,0005,0871.0,+09.1,062,0125,1570640540
66,0003,0005,0870.9,+08.7,065,0151,1570641440
66,0003,0005,0871.0,+08.8,064,0134,1570641740
66,0003,0005,0871.5,+08.5,067,0127,1570642041
66,0003,0005,0871.3,+08.5,067,0127,1570642341
70,0003,0005,0871.8,+08.3,065,0117,1570642641
70,0003,0005,0871.6,+08.2,067,0139,1570642941
70,0003,0005,0871.4,+08.2,068,0098,1570643241
72,0002,0003,0871.7,+08.1,067,0134,1570643541
70,0003,0005,0871.4,+08.1,067,0117,1570643841
66,0003,0005,0871.5,+08.4,065,0117,1570644141
70,0003,0005,0871.3,+08.5,066,0127,1570644441
72,0003,0005,0871.3,+08.4,066,0150,1570644741
70,0004,0006,0871.4,+08.4,067,0126,1570645041
70,0003,0005,0871.4,+08.2,067,0118,1570645341
99,0004,0006,0871.2,+08.5,066,0125,1570645941
78,0005,0007,0871.5,+08.5,067,0142,1570646241
72,0004,0006,0871.5,+08.1,069,0131,1570646541
66,0004,0006,0871.4,+08.5,067,0118,1570647141
80,0004,0006,0871.4,+08.3,069,0119,1570647441
70,0005,0007,0871.6,+08.6,068,0138,1570648041
80,0004,0006,0871.2,+08.5,068,0155,1570648341
66,0006,0008,0871.4,+08.3,070,0128,1570648641
99,0005,0007,0871.3,+08.3,069,0126,1570649241
99,0006,0008,0871.1,+08.4,070,0138,1570649541
66,0005,0007,0871.4,+08.5,070,0127,1570650141
80,0005,0007,0871.1,+08.2,070,0127,1570650441
80,0007,0010,0871.4,+08.1,071,0122,1570650741
70,0004,0006,0871.2,+08.6,069,0112,1570651041
70,0005,0007,0871.2,+08.2,071,0122,1570651341
72,0004,0006,0871.0,+08.4,070,0127,1570651641
70,0005,0007,0871.0,+08.2,072,0140,1570651941
64,0004,0006,0871.1,+08.5,069,0140,1570652241
66,0005,0007,0871.2,+08.3,072,0147,1570652541
80,0004,0006,0870.8,+08.5,070,0143,1570652841
66,0005,0007,0871.1,+08.4,070,0123,1570653141
66,0004,0006,0870.9,+08.5,071,0137,1570653441
70,0005,0007,0870.9,+08.5,071,0111,1570653741
70,0006,0008,0870.8,+08.6,070,0120,1570654041
99,0004,0006,0870.8,+08.6,071,0121,1570654341
80,0004,0006,0871.0,+08.4,071,0125,1570654641
78,0007,0010,0870.8,+08.4,071,0141,1570654941
80,0005,0007,0871.1,+08.4,071,0147,1570655241
66,0004,0006,0870.8,+08.6,071,0116,1570655541
64,0008,0011,0870.6,+08.4,071,0132,1570655841
70,0004,0006,0870.8,+08.2,073,0146,1570656141
70,0004,0006,0870.8,+08.2,073,0133,1570656441
64,0004,0006,0871.0,+08.4,071,0116,1570656741
70,0006,0008,0870.8,+08.1,073,0107,1570657041
64,0006,0008,0870.8,+08.3,072,0129,1570657341
66,0007,0010,0870.9,+08.3,071,0148,1570657641
70,0005,0007,0870.7,+08.2,073,0123,1570657941
70,0005,0007,0870.5,+08.4,073,0138,1570658241
66,0003,0005,0870.6,+08.3,073,0119,1570658541
00,0006,0008,0870.7,+08.3,073,0124,1570658841
72,0005,0007,0870.4,+08.3,073,0116,1570659141
70,0006,0008,0870.6,+08.1,075,0137,1570659441
66,0005,0007,0870.7,+08.5,072,0141,1570659741
70,0004,0006,0870.8,+08.6,072,0138,1570660041
70,0004,0006,0870.7,+08.3,074,0145,1570660341
66,0006,0008,0870.6,+08.2,073,0143,1570660641
70,0003,0005,0870.6,+08.2,074,0121,1570660941
64,0005,0007,0870.5,+08.3,074,0132,1570661241
66,0003,0005,0870.8,+08.2,075,0130,1570661541
66,0004,0006,0870.7,+08.5,074,0146,1570661841
70,0004,0006,0870.5,+08.5,074,0117,1570662141
70,0003,0005,0870.6,+08.4,075,0136,1570662441
70,0004,0006,0870.7,+08.1,075,0140,1570662741
66,0005,0007,0870.6,+08.5,075,0135,1570663041
66,0004,0006,0870.3,+08.3,075,0133,1570663341
66,0004,0006,0870.5,+08.1,076,0134,1570663641
66,0004,0006,0870.5,+08.5,074,0116,1570663941
66,0004,0006,0870.2,+08.3,075,0119,1570664241
70,0004,0006,0870.4,+08.4,075,0129,1570664541
70,0007,0010,0870.2,+08.6,074,0118,1570664841
70,0005,0007,0870.3,+08.4,075,0127,1570665141
70,0004,0006,0870.2,+08.3,075,0128,1570665441
66,0005,0007,0870.1,+08.1,076,0123,1570665741
66,0003,0005,0870.0,+08.4,074,0107,1570666041
66,0003,0005,0869.8,+08.3,075,0122,1570666341
70,0003,0005,0869.5,+08.4,072,0122,1570666641
70,0002,0003,0869.5,+08.2,074,0136,1570666941
66,0003,0005,0869.5,+08.0,076,0127,1570667241
66,0002,0003,0869.8,+08.0,075,0157,1570667541
70,0003,0005,0869.9,+08.1,075,0123,1570667841
70,0003,0005,0869.7,+08.0,075,0115,1570668141
72,0002,0003,0869.9,+07.7,076,0121,1570668441
66,0004,0006,0869.6,+08.3,072,0128,1570668741
64,0003,0005,0869.7,+08.1,074,0122,1570669041
70,0003,0005,0869.7,+08.3,072,0118,1570669641
64,0003,0005,0869.7,+08.1,073,0122,1570670241
70,0002,0003,0869.8,+07.6,075,0132,1570670541
70,0002,0003,0869.6,+07.9,075,0127,1570670841
70,0004,0006,0869.7,+07.8,075,0124,1570671141
70,0004,0006,0869.5,+07.9,073,0103,1570671441
66,0004,0006,0869.4,+07.9,074,0116,1570671741
70,0003,0005,0869.7,+07.8,073,0121,1570672041
66,0003,0005,0869.7,+08.0,072,0094,1570672341
64,0003,0005,0869.7,+08.1,072,0120,1570672641
70,0004,0006,0869.4,+08.3,069,0120,1570672941
70,0002,0003,0869.3,+08.8,069,0121,1570673241
66,0002,0003,0869.6,+08.5,070,0124,1570673541
70,0003,0005,0869.6,+09.7,065,0116,1570673841
99,0002,0003,0869.5,+10.3,063,0132,1570674141
70,0003,0005,0869.5,+10.1,063,0129,1570674441
99,0003,0005,0869.5,+10.4,062,0136,1570674741
66,0002,0003,0869.7,+10.1,064,0131,1570675041
66,0003,0005,0869.4,+10.8,061,0134,1570675341
70,0002,0003,0869.7,+11.0,061,0145,1570675641
70,0002,0003,0869.6,+09.6,069,0135,1570675941
64,0003,0005,0869.5,+10.1,066,0137,1570676241
70,0003,0005,0869.5,+10.6,065,0121,1570676541
64,0002,0003,0869.3,+09.9,068,0137,1570676841
70,0003,0005,0869.4,+10.0,067,0110,1570677141
72,0002,0003,0869.7,+10.2,067,0134,1570677441
72,0003,0005,0869.9,+10.5,065,0119,1570677741
64,0003,0005,0869.5,+09.5,071,0137,1570678041
66,0004,0006,0869.7,+10.0,068,0112,1570678341
66,0003,0005,0869.8,+10.3,068,0113,1570678641
64,0004,0006,0869.9,+10.2,068,0106,1570678941
70,0005,0007,0869.8,+10.0,069,0121,1570679241
66,0005,0007,0869.9,+10.0,069,0130,1570679541
66,0004,0006,0870.0,+09.8,070,0114,1570679841
70,0004,0006,0870.0,+09.8,070,0129,1570680141
70,0002,0003,0870.0,+09.6,070,0098,1570680441
72,0003,0005,0869.9,+09.4,071,0134,1570680741
72,0003,0005,0869.8,+09.2,071,0130,1570681041
70,0004,0006,0869.9,+09.2,072,0099,1570681341
64,0003,0005,0870.0,+09.4,071,0114,1570681641
66,0005,0007,0870.0,+09.1,072,0143,1570681941
66,0007,0010,0870.0,+09.0,072,0124,1570682241
70,0004,0006,0869.9,+08.9,073,0114,1570682541
66,0002,0003,0869.5,+08.8,074,0126,1570682841
64,0004,0006,0870.0,+08.7,075,0126,1570683141
70,0003,0005,0869.9,+08.6,075,0137,1570683441
70,0004,0006,0869.6,+08.9,074,0121,1570683741
70,0003,0005,0869.9,+09.0,074,0118,1570684041
70,0003,0005,0869.7,+08.9,074,0113,1570684341
66,0004,0006,0869.9,+09.0,074,0123,1570684641
70,0003,0005,0869.7,+09.1,074,0105,1570684941
66,0003,0005,0869.7,+10.0,071,0122,1570685241
72,0005,0007,0869.6,+10.1,071,0146,1570685541
70,0004,0006,0869.6,+10.1,071,0134,1570685841
99,0005,0007,0869.9,+10.2,070,0128,1570686141
72,0004,0006,0870.0,+10.9,065,0119,1570686441
72,0005,0007,0870.0,+10.3,070,0135,1570686741
70,0005,0007,0870.2,+10.1,071,0112,1570687041
74,0008,0011,0870.2,+10.7,066,0139,1570687341
66,0004,0006,0870.2,+10.8,066,0125,1570687641
66,0003,0005,0870.5,+11.5,059,0123,1570687941
66,0005,0007,0870.2,+11.5,057,0093,1570688241
64,0002,0003,0870.3,+11.3,059,0142,1570688541
66,0002,0003,0870.3,+11.5,057,0122,1570688842
70,0002,0003,0870.5,+11.2,062,0158,1570689142
78,0002,0003,0870.7,+10.8,066,0125,1570689442
70,0002,0003,0870.6,+10.9,064,0127,1570689742
70,0007,0010,0870.8,+10.8,065,0126,1570690042
70,0003,0005,0870.4,+10.4,063,0144,1570690642
70,0002,0003,0870.5,+10.7,065,0138,1570690942
64,0002,0003,0870.2,+10.7,064,0120,1570691542
70,0002,0003,0870.5,+10.5,064,0115,1570691841
66,0002,0003,0870.3,+10.8,062,0116,1570692141
70,0002,0003,0870.5,+11.0,061,0115,1570692442
74,0002,0003,0870.5,+10.9,061,0123,1570692742
72,0002,0003,0870.5,+11.2,056,0116,1570693042
70,0001,0002,0870.4,+11.2,056,0131,1570693342
99,0002,0003,0870.7,+11.6,055,0117,1570693642
72,0001,0002,0870.5,+12.0,052,0135,1570693942
72,0001,0002,0870.7,+12.2,053,0128,1570694242
74,0002,0003,0870.9,+12.9,054,0143,1570694542
72,0002,0003,0870.4,+13.5,043,0119,1570694842
66,0002,0003,0870.5,+13.5,047,0130,1570695142
74,0001,0002,0870.9,+14.5,044,0119,1570695442
74,0003,0005,0870.8,+14.6,042,0125,1570695742
74,0001,0002,0870.4,+15.3,044,0120,1570696042
72,0001,0002,0870.4,+16.1,038,0117,1570696342
72,0005,0007,0870.7,+15.9,042,0117,1570696642
72,0001,0002,0870.6,+16.5,031,0114,1570696942
70,0002,0003,0870.8,+16.5,032,0126,1570697242
70,0007,0010,0871.1,+17.3,035,0129,1570697542
74,0001,0002,0871.1,+17.8,031,0130,1570697842
72,0002,0003,0871.0,+17.6,033,0114,1570698142
72,0002,0003,0870.9,+17.8,032,0126,1570698742
74,0002,0003,0870.7,+18.0,036,0144,1570699042
72,0002,0003,0871.0,+18.7,034,0143,1570699342
70,0002,0003,0870.9,+18.9,034,0152,1570699642
70,0002,0003,0870.8,+18.8,034,0118,1570699942
74,0002,0003,0870.9,+18.5,037,0122,1570700242
70,0004,0006,0870.8,+18.5,034,0114,1570700542
70,0002,0003,0870.6,+19.7,034,0119,1570700842
70,0004,0006,0870.8,+19.8,035,0126,1570701142
74,0013,0017,0870.8,+19.8,036,0120,1570701442
70,0003,0005,0870.3,+19.9,034,0113,1570701742
72,0003,0005,0870.7,+19.7,034,0136,1570702342
70,0004,0006,0870.5,+21.7,032,0147,1570703242
64,0007,0010,0870.2,+21.8,033,0124,1570703542
70,0004,0006,0870.1,+22.2,031,0124,1570703842
70,0005,0007,0870.1,+21.3,033,0118,1570704142
66,0002,0003,0870.4,+19.9,034,0116,1570704442
66,0004,0006,0870.6,+20.8,034,0118,1570704742
66,0002,0003,0870.4,+18.9,043,0122,1570705042
64,0004,0006,0870.3,+19.4,036,0109,1570705342
66,0003,0005,0870.4,+18.3,043,0153,1570705642
66,0002,0003,0870.4,+19.8,037,0125,1570706242
64,0004,0006,0870.3,+19.5,041,0122,1570706542
70,0004,0006,0870.0,+19.4,041,0130,1570706842
72,0003,0005,0870.1,+20.9,036,0126,1570707142
72,0003,0005,0870.2,+19.8,040,0138,1570707742
74,0003,0005,0870.0,+21.3,039,0119,1570708042
72,0005,0007,0869.8,+22.7,038,0131,1570708642
74,0003,0005,0870.1,+20.2,043,0133,1570709842
74,0003,0005,0870.0,+19.1,045,0136,1570710142
72,0004,0006,0870.0,+19.3,047,0123,1570710742
74,0006,0008,0869.9,+20.1,043,0134,1570711042
74,0005,0007,0870.2,+19.2,044,0112,1570711642
72,0006,0008,0870.1,+19.4,045,0115,1570711942
74,0006,0008,0870.3,+18.7,047,0130,1570712242
61,0005,0007,0870.3,+18.4,049,0118,1570713142
70,0005,0007,0870.4,+17.8,052,0131,1570713742
66,0006,0008,0870.2,+17.5,056,0147,1570714042
99,0008,0011,0870.5,+17.3,055,0121,1570714642
72,0007,0010,0870.3,+17.8,053,0147,1570714942
74,0005,0007,0870.4,+17.8,051,0111,1570715242
64,0007,0010,0870.3,+17.8,054,0143,1570715542
70,0007,0010,0870.4,+17.7,053,0124,1570715842
70,0027,0037,0870.5,+17.5,053,0120,1570716142
70,0014,0018,0870.5,+17.8,052,0130,1570716442
70,0011,0015,0870.3,+17.7,054,0136,1570716742
70,0012,0016,0870.3,+17.7,053,0138,1570717042
99,0008,0011,0870.4,+17.4,054,0119,1570717342
74,0010,0013,0870.4,+17.0,057,0124,1570717642
74,0011,0015,0870.3,+16.8,059,0123,1570717942
74,0005,0007,0870.5,+16.5,060,0117,1570718242
70,0005,0007,0870.3,+16.6,060,0148,1570718542
74,0005,0007,0870.4,+16.4,061,0130,1570718842
76,0008,0011,0870.6,+16.2,061,0115,1570719142
70,0005,0007,0870.4,+15.9,063,0113,1570719442
72,0010,0013,0870.4,+16.1,062,0137,1570719742
72,0009,0012,0870.4,+15.6,064,0135,1570720042
72,0006,0008,0870.5,+15.6,063,0150,1570720342
72,0007,0010,0870.5,+15.4,064,0135,1570720642
72,0009,0012,0870.6,+15.7,063,0147,1570720942
64,0008,0011,0870.3,+15.1,065,0133,1570721242
64,0007,0010,0870.5,+14.8,066,0137,1570721542
66,0008,0011,0870.4,+14.8,065,0127,1570721842
66,0009,0012,0870.3,+15.1,064,0133,1570722142
64,0006,0008,0870.3,+14.9,065,0112,1570722442
64,0006,0008,0870.5,+14.5,066,0137,1570722742
64,0007,0010,0870.2,+14.8,065,0121,1570723042
70,0009,0012,0870.3,+14.7,065,0111,1570723342
66,0008,0011,0870.3,+14.2,066,0138,1570723642
72,0007,0010,0870.4,+14.3,066,0119,1570723942
74,0007,0010,0870.1,+14.3,066,0114,1570724242
72,0008,0011,0870.3,+13.7,068,0137,1570724542
72,0008,0011,0870.3,+13.8,067,0126,1570724842
72,0007,0010,0870.3,+13.8,066,0124,1570725142
72,0009,0012,0870.5,+13.6,067,0114,1570725442
74,0007,0010,0870.4,+13.5,067,0118,1570725742
74,0017,0023,0870.6,+13.4,067,0112,1570726042
82,0008,0011,0870.7,+13.5,066,0141,1570726342
82,0007,0010,0870.3,+13.3,067,0151,1570726942
82,0007,0010,0870.3,+13.4,066,0125,1570727242
82,0007,0010,0870.4,+12.9,067,0122,1570727542
82,0009,0012,0870.4,+13.1,067,0125,1570727842
84,0008,0011,0870.7,+12.7,068,0110,1570728142
82,0012,0016,0870.6,+12.9,068,0135,1570728442
82,0008,0011,0870.2,+13.0,067,0122,1570728742
80,0008,0011,0870.6,+12.7,068,0144,1570729342
82,0008,0011,0870.7,+12.6,069,0129,1570729642
80,0008,0011,0870.8,+12.6,068,0131,1570729942
80,0007,0010,0870.9,+12.2,070,0123,1570730242
80,0007,0010,0871.0,+12.5,069,0112,1570730542
70,0007,0010,0870.7,+12.3,070,0132,1570730842
72,0014,0018,0870.6,+12.4,070,0143,1570731142
72,0007,0010,0870.9,+12.3,070,0132,1570731442
78,0009,0012,0870.9,+12.3,070,0119,1570731742
76,0010,0013,0870.9,+12.0,071,0106,1570732042
70,0112,0151,0871.0,+12.3,070,0111,1570732342
74,0008,0011,0871.2,+11.8,072,0121,1570732642
76,0008,0011,0870.7,+12.4,070,0125,1570732942
74,0009,0012,0870.9,+12.2,070,0134,1570733242
76,0012,0016,0870.8,+12.1,071,0135,1570733542
76,0012,0016,0871.1,+12.1,071,0136,1570733842
76,0008,0011,0870.8,+12.2,071,0107,1570734142
76,0010,0013,0870.6,+12.1,071,0119,1570734442
76,0008,0011,0870.5,+12.2,071,0127,1570734742
76,0006,0008,0870.9,+12.2,070,0122,1570735042
76,0009,0012,0871.0,+12.1,071,0149,1570735342
74,0009,0012,0870.8,+12.5,071,0130,1570735642
74,0009,0012,0870.7,+12.4,070,0112,1570735942
76,0014,0018,0870.8,+12.0,072,0129,1570736242
76,0008,0011,0870.6,+12.3,072,0123,1570736542
82,0006,0008,0871.0,+12.1,072,0136,1570736842
82,0008,0011,0870.9,+12.2,072,0128,1570737142
82,0009,0012,0870.9,+12.2,072,0146,1570737442
82,0007,0010,0871.1,+12.6,071,0128,1570738042
82,0008,0011,0871.2,+12.5,071,0119,1570738342
82,0007,0010,0870.9,+12.5,071,0138,1570738642
82,0011,0015,0871.1,+12.4,072,0117,1570738942
82,0009,0012,0871.0,+12.5,071,0127,1570739242
82,0009,0012,0871.1,+12.4,072,0128,1570739542
82,0008,0011,0871.0,+12.5,071,0120,1570739842
82,0007,0010,0871.3,+12.3,072,0107,1570740142
82,0011,0015,0871.0,+12.3,071,0122,1570740442
82,0008,0011,0871.1,+12.3,072,0133,1570740742
82,0007,0010,0871.2,+12.2,073,0137,1570741042
80,0009,0012,0871.1,+12.4,072,0117,1570741342
82,0012,0016,0871.2,+12.2,072,0137,1570741642
82,0007,0010,0871.1,+12.0,073,0120,1570741942
82,0005,0007,0871.2,+12.2,071,0122,1570742242
80,0009,0012,0871.2,+12.2,072,0143,1570742542
82,0009,0012,0871.3,+12.3,071,0130,1570742842
82,0008,0011,0871.4,+11.9,073,0120,1570743142
82,0007,0010,0871.1,+12.1,072,0115,1570743442
80,0007,0010,0871.4,+12.3,071,0115,1570743742
82,0006,0008,0871.4,+12.3,071,0140,1570744042
82,0007,0010,0871.5,+12.0,073,0129,1570744342
82,0010,0013,0871.3,+12.3,070,0121,1570744642
82,0007,0010,0871.4,+12.3,072,0138,1570744942
82,0006,0008,0871.1,+12.4,071,0116,1570745242
82,0006,0008,0871.0,+12.5,071,0117,1570745542
82,0009,0012,0871.2,+12.2,072,0136,1570745842
82,0006,0008,0871.3,+12.6,071,0141,1570746142
82,0005,0007,0871.1,+12.3,071,0122,1570746442
82,0006,0008,0871.2,+12.4,072,0124,1570746742
82,0011,0015,0871.0,+12.5,072,0136,1570747042
82,0008,0011,0871.2,+12.7,071,0126,1570747342
82,0008,0011,0871.3,+12.8,071,0123,1570747642
82,0009,0012,0871.0,+12.9,072,0121,1570747942
82,0007,0010,0871.1,+12.7,071,0098,1570748542
82,0008,0011,0871.0,+12.8,071,0113,1570748842
82,0006,0008,0871.2,+12.7,071,0150,1570749142
82,0012,0016,0871.3,+12.6,071,0134,1570749442
82,0006,0008,0871.2,+12.5,072,0111,1570749742
80,0006,0008,0871.5,+12.8,072,0111,1570750043
80,0008,0011,0871.3,+12.8,072,0113,1570750343
82,0007,0010,0871.5,+12.9,071,0131,1570750643
82,0007,0010,0871.6,+12.9,071,0112,1570750943
82,0008,0011,0871.4,+13.7,067,0129,1570751243
80,0008,0011,0871.4,+13.6,068,0120,1570751543
82,0005,0007,0871.5,+13.7,067,0137,1570751842
82,0009,0012,0871.4,+13.9,066,0129,1570752142
82,0006,0008,0871.5,+14.0,065,0148,1570752442
82,0010,0013,0871.5,+13.6,068,0136,1570752742
82,0008,0011,0871.4,+13.6,068,0127,1570753042
80,0009,0012,0871.2,+14.0,064,0114,1570753342
80,0008,0011,0871.1,+13.3,069,0128,1570753643
80,0012,0016,0871.5,+13.2,068,0118,1570753943
80,0015,0021,0871.4,+13.0,069,0125,1570754243
82,0014,0018,0871.7,+12.5,071,0143,1570754543
80,0015,0021,0871.3,+12.8,069,0134,1570754843
80,0011,0015,0871.5,+12.6,071,0127,1570755143
80,0011,0015,0871.3,+12.6,071,0144,1570755443
82,0012,0016,0871.5,+12.8,070,0125,1570755743
82,0011,0015,0871.4,+12.8,070,0130,1570756043
82,0010,0013,0871.3,+12.8,070,0125,1570756343
80,0012,0016,0871.3,+12.7,070,0117,1570756643
80,0010,0013,0871.6,+12.5,072,0138,1570756943
80,0008,0011,0871.9,+12.2,073,0112,1570757243
82,0020,0027,0871.9,+12.0,071,0117,1570757543
82,0020,0027,0871.8,+11.6,073,0136,1570757843
82,0021,0028,0871.8,+11.5,073,0140,1570758143
80,0018,0024,0871.7,+11.5,074,0122,1570758443
82,0013,0017,0871.9,+11.7,073,0127,1570759043
82,0015,0021,0872.3,+11.6,074,0107,1570759343
82,0013,0017,0872.1,+11.5,075,0120,1570759643
82,0013,0017,0872.2,+11.3,076,0127,1570759943
82,0010,0013,0872.3,+11.5,075,0126,1570760243
80,0012,0016,0872.2,+11.4,076,0122,1570760543
82,0017,0023,0872.2,+11.3,077,0136,1570760843
82,0010,0013,0872.6,+11.2,077,0126,1570761143
82,0014,0018,0872.4,+11.2,078,0137,1570761443
80,0013,0017,0872.7,+11.2,078,0114,1570761743
82,0014,0018,0872.6,+11.4,077,0103,1570762043
82,0015,0021,0872.5,+11.2,078,0134,1570762343
80,0012,0016,0872.6,+11.1,078,0133,1570762643
82,0015,0021,0872.3,+11.1,078,0125,1570762943
82,0011,0015,0872.4,+11.0,078,0127,1570763243
82,0009,0012,0872.6,+11.2,077,0124,1570763543
82,0015,0021,0872.4,+11.7,074,0126,1570763843
82,0012,0016,0872.6,+11.8,073,0152,1570764143
82,0010,0013,0872.5,+11.9,071,0109,1570764443
80,0012,0016,0872.5,+11.6,075,0130,1570764743
80,0013,0017,0872.5,+11.8,073,0131,1570765043
82,0012,0016,0872.5,+11.7,073,0144,1570765343
82,0009,0012,0872.5,+12.0,068,0106,1570765643
80,0008,0011,0872.6,+11.9,071,0134,1570765943
82,0007,0010,0872.4,+12.2,066,0136,1570766243
82,0008,0011,0872.6,+12.3,065,0105,1570766543
80,0004,0006,0872.5,+12.5,063,0142,1570766843
80,0004,0006,0872.7,+12.3,064,0126,1570767143
80,0005,0007,0872.5,+12.4,062,0127,1570767443
82,0004,0006,0872.7,+12.4,061,0119,1570767743
76,0003,0005,0872.7,+12.4,060,0146,1570768043
82,0004,0006,0872.5,+12.3,061,0128,1570768343
82,0004,0006,0873.0,+12.2,064,0111,1570768643
80,0003,0005,0872.6,+12.4,059,0140,1570768943
76,0003,0005,0872.7,+12.4,061,0107,1570769243
80,0005,0007,0872.7,+12.5,058,0133,1570769843
82,0006,0008,0872.6,+12.5,059,0127,1570770143
80,0005,0007,0872.6,+12.6,056,0132,1570770443
80,0005,0007,0872.7,+12.6,058,0130,1570770743
80,0006,0008,0873.2,+12.4,063,0133,1570771043
80,0008,0011,0873.0,+12.3,065,0135,1570771343
80,0008,0011,0873.3,+12.1,064,0117,1570771643
80,0009,0012,0873.3,+11.8,065,0130,1570771943
82,0009,0012,0873.1,+11.9,065,0144,1570772243
80,0006,0008,0873.4,+11.7,065,0123,1570772543
82,0007,0010,0873.4,+11.8,063,0134,1570772843
80,0006,0008,0873.4,+11.9,062,0118,1570773143
82,0006,0008,0873.6,+11.8,062,0130,1570773443
74,0006,0008,0873.8,+11.7,063,0131,1570773743
76,0006,0008,0873.4,+11.4,067,0125,1570774043
72,0006,0008,0873.7,+11.0,069,0114,1570774343
78,0007,0010,0873.8,+11.1,069,0120,1570774643
70,0007,0010,0873.8,+11.0,067,0136,1570774943
74,0007,0010,0873.7,+11.1,067,0138,1570775243
74,0005,0007,0873.9,+11.1,066,0117,1570775543
70,0005,0007,0873.8,+11.3,063,0122,1570775843
72,0004,0006,0874.1,+11.6,059,0110,1570776143
70,0006,0008,0874.1,+11.6,062,0128,1570776443
66,0006,0008,0873.9,+11.7,059,0123,1570777043
72,0002,0003,0873.9,+12.5,053,0137,1570777643
74,0003,0005,0874.1,+12.6,051,0132,1570777943
72,0003,0005,0873.8,+12.8,050,0111,1570778243
99,0002,0003,0874.0,+12.8,047,0128,1570778543
70,0003,0005,0874.2,+12.8,051,0118,1570778843
72,0010,0013,0874.1,+12.9,049,0100,1570779143
70,0002,0003,0874.2,+13.2,045,0127,1570779443
72,0001,0002,0874.2,+13.3,045,0121,1570779743
70,0001,0002,0874.2,+13.7,041,0130,1570780043
72,0002,0003,0874.0,+13.7,047,0138,1570780643
70,0001,0002,0874.4,+14.4,038,0117,1570780943
72,0002,0003,0874.0,+14.1,043,0127,1570781243
72,0003,0005,0874.0,+14.2,042,0124,1570781543
72,0002,0003,0874.0,+13.7,047,0130,1570781843
76,0003,0005,0874.1,+14.0,046,0119,1570782143
76,0002,0003,0874.0,+14.2,044,0127,1570782443
74,0003,0005,0874.6,+14.4,043,0120,1570782743
76,0003,0005,0874.5,+14.5,044,0134,1570783043
74,0003,0005,0874.5,+14.9,047,0140,1570783343
76,0003,0005,0874.2,+14.1,052,0125,1570783643
76,0003,0005,0874.4,+14.4,051,0142,1570783943
70,0004,0006,0874.5,+14.8,049,0124,1570784243
76,0003,0005,0874.4,+14.3,049,0128,1570784543
70,0002,0003,0874.4,+14.8,048,0103,1570784843
66,0003,0005,0874.3,+15.5,046,0139,1570785143
72,0002,0003,0874.2,+16.0,038,0135,1570785443
66,0001,0002,0874.6,+16.2,036,0112,1570785743
70,0003,0005,0874.4,+17.0,038,0112,1570786043
70,0007,0010,0874.4,+17.4,031,0139,1570786343
70,0003,0005,0874.7,+16.1,038,0106,1570786943
72,0002,0003,0874.7,+16.7,039,0127,1570787243
76,0003,0005,0874.6,+16.4,043,0139,1570787543
74,0001,0002,0874.5,+17.7,035,0128,1570787843
76,0001,0002,0874.7,+16.9,041,0125,1570788143
76,0002,0003,0874.8,+16.6,037,0108,1570788443
82,0002,0003,0874.6,+18.3,031,0104,1570788743
74,0004,0006,0874.5,+17.8,030,0138,1570789043
72,0001,0002,0874.6,+18.3,029,0138,1570789343
76,0002,0003,0874.6,+17.9,033,0142,1570789943
74,0002,0003,0874.9,+17.2,038,0129,1570790243
76,0002,0003,0875.0,+16.9,038,0131,1570790543
76,0002,0003,0874.7,+16.9,038,0119,1570790843
72,0002,0003,0874.9,+17.1,037,0101,1570791143
76,0003,0005,0874.8,+18.0,032,0117,1570791443
76,0003,0005,0874.6,+19.6,030,0139,1570791743
72,0002,0003,0874.8,+19.3,028,0122,1570792043
74,0002,0003,0874.7,+19.2,030,0126,1570792343
74,0002,0003,0874.8,+21.4,028,0133,1570792643
74,0003,0005,0874.8,+19.7,029,0133,1570792943
74,0001,0002,0874.7,+21.0,026,0114,1570793243
74,0002,0003,0874.6,+21.9,026,0125,1570793843
76,0001,0002,0874.6,+21.4,024,0113,1570794143
82,0002,0003,0874.5,+19.9,032,0123,1570794443
74,0002,0003,0874.7,+20.5,029,0117,1570794743
74,0002,0003,0874.7,+21.4,030,0120,1570795343
74,0003,0005,0874.6,+22.1,029,0115,1570795643
74,0002,0003,0874.6,+22.7,025,0109,1570795943
76,0003,0005,0874.5,+22.2,030,0139,1570796243
78,0003,0005,0874.6,+20.3,032,0126,1570796543
78,0002,0003,0874.5,+19.5,032,0133,1570796843
76,0003,0005,0874.6,+20.4,029,0114,1570797143
76,0004,0006,0874.6,+19.7,028,0128,1570797443
76,0002,0003,0874.8,+19.3,030,0124,1570797743
76,0001,0002,0874.8,+18.8,036,0125,1570798043
76,0002,0003,0874.7,+19.2,031,0139,1570798343
78,0006,0008,0874.6,+19.1,032,0137,1570798643
78,0003,0005,0874.7,+18.9,033,0134,1570798943
78,0003,0005,0874.9,+18.5,034,0122,1570799243
78,0003,0005,0874.9,+18.5,033,0123,1570799543
78,0001,0002,0874.9,+18.6,033,0117,1570799843
78,0002,0003,0874.7,+18.3,033,0147,1570800143
76,0009,0012,0875.0,+18.6,033,0112,1570800443
74,0009,0012,0874.7,+18.3,034,0130,1570800743
76,0011,0015,0875.1,+18.0,034,0144,1570801043
76,0004,0006,0874.9,+17.8,033,0133,1570801343
76,0013,0017,0875.1,+17.8,036,0131,1570801643
76,0007,0010,0875.1,+17.6,036,0120,1570801943
76,0003,0005,0875.0,+17.5,037,0129,1570802243
76,0004,0006,0875.2,+17.4,038,0118,1570802543
74,0003,0005,0875.4,+17.4,038,0128,1570802843
78,0002,0003,0875.3,+16.7,041,0109,1570803143
78,0005,0007,0875.1,+16.3,042,0129,1570803443
78,0004,0006,0875.0,+15.9,045,0115,1570803743
78,0002,0003,0875.4,+15.8,045,0135,1570804043
76,0002,0003,0875.4,+16.2,047,0125,1570804343
80,0007,0010,0875.5,+16.2,049,0116,1570804643
78,0003,0005,0875.2,+16.1,049,0139,1570804943
76,0002,0003,0875.6,+16.2,049,0133,1570805243
70,0004,0006,0875.5,+15.8,050,0114,1570805543
72,0004,0006,0875.3,+15.6,052,0126,1570806143
72,0003,0005,0875.6,+15.1,054,0119,1570806443
74,0003,0005,0875.5,+14.9,055,0115,1570806743
74,0003,0005,0875.5,+14.9,056,0120,1570807043
80,0004,0006,0875.7,+14.2,059,0137,1570807644
80,0004,0006,0875.4,+14.1,059,0136,1570807943
80,0003,0005,0875.4,+13.7,061,0153,1570808244
80,0005,0007,0875.8,+13.8,059,0106,1570808543
72,0004,0006,0875.8,+14.0,059,0127,1570808843
74,0005,0007,0875.7,+13.8,060,0108,1570809143
74,0003,0005,0875.5,+13.7,060,0143,1570809443
76,0007,0010,0875.7,+13.2,062,0133,1570809743
78,0007,0010,0875.6,+13.7,061,0111,1570810043
74,0004,0006,0875.8,+13.5,060,0135,1570810343
74,0005,0007,0875.8,+13.6,057,0142,1570810643
72,0005,0007,0875.7,+13.4,060,0121,1570810943
74,0003,0005,0875.8,+13.3,060,0111,1570811244
74,0018,0024,0875.8,+13.4,060,0122,1570811544
74,0003,0005,0876.2,+13.2,061,0109,1570811844
76,0004,0006,0875.9,+12.9,062,0129,1570812144
76,0005,0007,0875.8,+12.9,060,0127,1570812444
76,0003,0005,0875.9,+12.7,062,0136,1570812744
72,0005,0007,0875.8,+13.0,060,0147,1570813043
74,0004,0006,0876.2,+12.8,060,0141,1570813344
72,0005,0007,0875.9,+12.7,059,0107,1570813643
99,0004,0006,0876.1,+12.3,061,0128,1570813943
72,0003,0005,0876.0,+12.6,060,0108,1570814243
72,0007,0010,0876.2,+12.3,059,0104,1570814543
72,0003,0005,0876.4,+11.8,062,0127,1570814844
72,0005,0007,0876.4,+12.0,060,0129,1570815144
72,0004,0006,0876.3,+11.9,060,0139,1570815444
76,0003,0005,0876.4,+12.0,059,0116,1570815744
74,0007,0010,0876.5,+11.5,061,0131,1570816044
74,0004,0006,0876.4,+11.6,061,0143,1570816344
76,0005,0007,0876.3,+11.5,060,0115,1570816644
74,0004,0006,0876.4,+11.9,059,0124,1570816944
74,0003,0005,0876.2,+11.6,061,0131,1570817244
59,0004,0006,0876.3,+11.4,061,0136,1570817844
70,0004,0006,0876.4,+11.5,060,0115,1570818144
64,0006,0008,0876.4,+11.5,061,0146,1570818444
70,0003,0005,0876.6,+11.2,062,0133,1570818744
70,0004,0006,0876.6,+11.6,061,0132,1570819044
66,0003,0005,0876.6,+11.5,060,0117,1570819344
72,0006,0008,0876.5,+11.2,063,0129,1570819644
64,0003,0005,0876.5,+11.4,062,0124,1570819944
72,0003,0005,0876.4,+11.4,062,0136,1570820244
64,0003,0005,0876.5,+11.3,062,0130,1570820544
70,0003,0005,0876.7,+11.2,062,0135,1570821144
74,0005,0007,0876.8,+11.2,062,0154,1570821444
66,0004,0006,0876.5,+11.6,063,0129,1570821744
70,0061,0081,0876.9,+11.1,063,0129,1570822044
66,0008,0011,0876.8,+11.4,062,0129,1570822344
66,0003,0005,0876.7,+11.2,062,0161,1570822644
80,0160,0215,0876.4,+07.5,076,0168,1570855861
78,0009,0012,0876.9,+07.9,074,0139,1570856161
78,0006,0008,0876.6,+08.0,072,0118,1570856461
80,0007,0010,0876.5,+08.0,073,0147,1570856761
78,0006,0008,0876.8,+07.9,074,0119,1570857061
80,0005,0007,0876.9,+07.9,074,0139,1570857361
99,0005,0007,0877.3,+07.8,075,0122,1570857961
78,0006,0008,0877.1,+08.3,073,0121,1570858261
78,0006,0008,0877.3,+07.8,075,0126,1570858561
80,0006,0008,0877.2,+07.9,074,0112,1570858861
80,0004,0006,0877.1,+08.0,074,0137,1570859161
99,0008,0011,0877.3,+08.1,074,0120,1570859761
99,0096,0129,0877.4,+08.2,074,0133,1570860061
80,0008,0011,0877.6,+08.1,074,0119,1570860361
80,0007,0010,0877.3,+08.1,074,0106,1570860661
82,0005,0007,0877.3,+08.5,073,0129,1570860961
80,0005,0007,0877.3,+08.1,074,0135,1570861261
80,0004,0006,0877.3,+08.1,074,0127,1570861561
84,0005,0007,0877.3,+08.3,074,0122,1570861861
82,0004,0006,0877.3,+08.5,073,0146,1570862161
82,0004,0006,0877.4,+08.4,074,0118,1570862761
80,0006,0008,0877.6,+08.6,073,0124,1570863061
80,0004,0006,0877.8,+08.9,072,0132,1570863361
80,0005,0007,0877.7,+09.1,071,0121,1570863661
80,0006,0008,0877.7,+09.1,073,0142,1570863961
78,0004,0006,0877.8,+08.9,073,0135,1570864261
78,0004,0006,0877.6,+09.4,072,0125,1570864561
78,0004,0006,0877.7,+09.3,072,0136,1570864861
78,0004,0006,0877.6,+09.4,072,0121,1570865161
78,0004,0006,0877.8,+09.4,073,0115,1570865461
80,0004,0006,0877.5,+09.6,071,0107,1570865761
80,0006,0008,0877.5,+10.1,070,0115,1570866061
78,0004,0006,0877.6,+10.4,069,0119,1570866361
78,0005,0007,0877.8,+10.9,066,0125,1570866661
78,0006,0008,0877.8,+11.8,064,0135,1570866961
99,0008,0011,0877.7,+11.7,063,0121,1570867261
78,0007,0010,0877.6,+11.8,062,0127,1570867561
78,0005,0007,0877.7,+11.9,063,0129,1570867861
80,0013,0017,0877.9,+12.5,060,0126,1570868161
82,0006,0008,0877.6,+12.7,060,0130,1570868461
99,0009,0012,0877.5,+12.8,059,0132,1570868761
80,0006,0008,0877.4,+13.3,058,0119,1570869061
84,0006,0008,0877.3,+13.0,058,0129,1570869361
80,0004,0006,0877.7,+13.6,057,0127,1570869661
82,0006,0008,0877.4,+14.2,054,0129,1570869961
78,0007,0010,0877.4,+14.2,054,0117,1570870261
80,0004,0006,0877.6,+14.4,054,0103,1570870561
82,0004,0006,0877.4,+14.7,054,0126,1570871161
84,0006,0008,0877.5,+14.7,053,0130,1570871461
82,0005,0007,0877.7,+14.9,053,0126,1570871761
82,0006,0008,0877.5,+15.8,051,0134,1570872061
82,0004,0006,0877.6,+16.2,051,0135,1570872361
82,0005,0007,0877.4,+15.8,051,0121,1570872661
82,0004,0006,0877.6,+15.6,052,0137,1570872961
82,0004,0006,0877.5,+16.4,050,0116,1570873261
82,0004,0006,0877.4,+16.0,051,0117,1570873561
82,0005,0007,0877.7,+16.5,049,0127,1570873861
82,0004,0006,0877.5,+16.5,049,0112,1570874161
78,0005,0007,0877.4,+16.3,049,0136,1570874461
84,0009,0012,0877.4,+16.9,049,0131,1570874761
82,0007,0010,0877.2,+16.7,048,0143,1570875061
82,0007,0010,0877.3,+17.2,049,0122,1570875361
82,0005,0007,0876.9,+17.0,048,0126,1570875961
78,0005,0007,0877.4,+17.2,046,0093,1570876261
78,0006,0008,0877.1,+18.0,045,0105,1570876561
74,0004,0006,0877.3,+16.8,047,0117,1570876861
78,0008,0011,0877.4,+17.7,045,0129,1570877161
76,0004,0006,0877.1,+17.9,046,0130,1570877461
74,0006,0008,0877.2,+17.8,045,0115,1570877761
76,0009,0012,0877.0,+18.5,044,0142,1570878061
76,0004,0006,0877.1,+17.8,045,0127,1570878361
76,0005,0007,0877.1,+18.9,043,0143,1570878661
76,0008,0011,0877.1,+18.8,042,0114,1570878961
74,0004,0006,0877.1,+19.2,043,0118,1570879261
74,0007,0010,0877.2,+19.2,042,0144,1570879561
74,0006,0008,0876.8,+19.4,044,0112,1570879861
74,0004,0006,0876.7,+20.3,041,0137,1570880161
74,0005,0007,0876.7,+19.0,044,0139,1570880461
74,0007,0010,0876.9,+18.2,045,0132,1570880761
74,0005,0007,0876.6,+19.2,043,0129,1570881061
76,0004,0006,0876.6,+18.4,044,0134,1570881361
76,0008,0011,0876.7,+19.0,042,0143,1570881661
78,0005,0007,0876.8,+19.8,040,0128,1570881961
76,0004,0006,0876.5,+19.4,043,0132,1570882261
76,0052,0070,0876.8,+20.6,040,0144,1570882561
76,0006,0008,0876.6,+19.7,042,0124,1570882861
76,0004,0006,0876.9,+18.8,046,0124,1570883161
72,0004,0006,0876.6,+18.1,045,0131,1570883461
70,0004,0006,0876.9,+17.8,048,0130,1570883761
70,0008,0011,0876.8,+18.3,047,0141,1570884061
78,0005,0007,0876.8,+17.9,048,0151,1570884361
76,0005,0007,0876.6,+17.5,051,0132,1570884661
74,0009,0012,0876.8,+17.8,048,0112,1570884961
70,0004,0006,0876.5,+16.7,054,0130,1570885261
74,0004,0006,0876.9,+16.6,054,0142,1570885561
80,0007,0010,0876.7,+17.0,052,0115,1570885861
99,0005,0007,0876.9,+16.6,054,0127,1570886161
72,0005,0007,0876.8,+16.3,055,0112,1570886461
72,0006,0008,0876.6,+16.4,053,0148,1570886761
99,0004,0006,0876.6,+15.5,059,0133,1570887061
74,0005,0007,0876.7,+16.0,057,0134,1570887361
74,0006,0008,0876.6,+15.4,059,0127,1570887661
78,0004,0006,0876.7,+15.4,059,0128,1570887961
82,0005,0007,0876.5,+14.7,062,0134,1570888261
76,0005,0007,0876.6,+14.6,062,0128,1570888561
78,0006,0008,0876.5,+14.7,062,0132,1570889161
74,0005,0007,0877.0,+13.6,065,0121,1570889761
80,0005,0007,0876.7,+13.9,064,0129,1570890061
80,0007,0010,0876.8,+13.5,066,0127,1570890361
76,0007,0010,0876.6,+12.9,068,0123,1570890661
74,0006,0008,0876.7,+13.4,066,0121,1570891261
70,0007,0010,0876.7,+12.8,068,0142,1570891561
70,0008,0011,0876.7,+12.9,067,0147,1570892161
66,0007,0010,0876.7,+12.9,067,0133,1570892461
64,0006,0008,0876.5,+12.8,068,0117,1570892761
99,0006,0008,0876.6,+12.0,071,0136,1570893061
74,0005,0007,0876.6,+12.5,069,0113,1570893361
99,0007,0010,0876.5,+13.0,067,0129,1570893661
99,0006,0008,0876.5,+12.5,069,0127,1570894261
99,0006,0008,0876.6,+12.6,068,0151,1570894561
99,0007,0010,0876.7,+12.2,069,0123,1570894861
70,0006,0008,0876.7,+12.2,069,0106,1570895161
00,0003,0005,0876.1,+09.4,055,0102,1570945941
80,0002,0003,0876.1,+09.8,055,0136,1570946241
80,0002,0003,0876.1,+10.1,052,0115,1570946541
82,0002,0003,0876.2,+10.1,054,0139,1570946841
80,0003,0005,0876.3,+09.8,056,0154,1570947141
99,0004,0006,0876.5,+09.9,056,0120,1570947441
99,0004,0006,0876.5,+10.0,057,0122,1570947741
78,0006,0008,0876.5,+10.1,058,0118,1570948041
76,0003,0005,0876.4,+10.1,058,0100,1570948341
78,0004,0006,0876.5,+10.1,059,0118,1570948641
78,0009,0012,0876.6,+10.1,059,0120,1570948941
76,0004,0006,0876.6,+10.3,059,0112,1570949241
99,0005,0007,0876.2,+10.3,059,0121,1570949541
78,0009,0012,0876.6,+10.3,060,0117,1570949841
76,0004,0006,0876.5,+10.3,060,0131,1570950141
78,0006,0008,0876.8,+10.5,061,0126,1570950441
78,0004,0006,0876.9,+10.5,061,0145,1570950741
76,0005,0007,0876.5,+10.7,061,0137,1570951041
78,0006,0008,0876.7,+10.9,060,0117,1570951341
78,0005,0007,0876.7,+10.9,061,0111,1570951641
74,0005,0007,0876.4,+11.0,061,0128,1570951941
78,0007,0010,0876.6,+11.3,060,0141,1570952241
78,0007,0010,0876.8,+11.4,061,0123,1570952541
78,0018,0024,0876.9,+11.8,059,0107,1570952841
78,0006,0008,0876.7,+11.8,060,0108,1570953141
78,0013,0017,0876.7,+12.3,059,0136,1570953441
78,0014,0018,0876.8,+12.7,059,0154,1570953741
80,0008,0011,0876.8,+12.8,059,0126,1570954041
80,0006,0008,0876.5,+13.4,057,0144,1570954341
80,0012,0016,0876.7,+13.7,057,0105,1570954641
82,0006,0008,0876.8,+14.9,053,0115,1570954941
80,0006,0008,0876.5,+15.3,051,0125,1570955241
82,0005,0007,0876.4,+15.7,051,0135,1570955541
80,0006,0008,0876.7,+16.0,051,0134,1570955841
80,0005,0007,0876.3,+16.6,048,0117,1570956141
80,0008,0011,0876.5,+16.7,048,0120,1570956441
80,0008,0011,0876.7,+17.3,046,0127,1570956741
80,0008,0011,0876.6,+17.2,045,0119,1570957041
80,0006,0008,0876.7,+17.8,045,0123,1570957341
78,0007,0010,0876.3,+17.9,044,0127,1570957641
78,0005,0007,0876.6,+18.1,044,0134,1570957941
78,0007,0010,0876.5,+18.0,045,0146,1570958241
74,0006,0008,0876.5,+18.6,044,0124,1570958541
74,0006,0008,0876.5,+18.9,045,0130,1570958841
64,0007,0010,0876.3,+19.6,043,0112,1570959141
64,0009,0012,0876.5,+19.5,043,0114,1570959441
61,0007,0010,0876.2,+19.9,043,0127,1570959741
61,0007,0010,0876.2,+19.5,043,0122,1570960041
52,0009,0012,0876.2,+20.0,043,0160,1570960341
54,0009,0012,0876.0,+19.9,042,0149,1570960641
61,0008,0011,0876.2,+20.1,042,0122,1570960941
61,0008,0011,0876.2,+19.6,043,0124,1570961241
57,0009,0012,0876.3,+20.1,043,0114,1570961541
59,0015,0021,0876.3,+20.2,043,0121,1570961841
59,0008,0011,0876.0,+20.4,043,0143,1570962141
61,0011,0015,0875.9,+20.6,043,0128,1570962441
61,0007,0010,0876.2,+20.4,043,0136,1570962741
59,0008,0011,0875.7,+21.3,041,0134,1570963041
61,0010,0013,0875.9,+21.4,041,0129,1570963341
59,0009,0012,0875.8,+21.3,040,0147,1570963641
61,0010,0013,0875.9,+22.2,040,0121,1570963941
61,0007,0010,0875.8,+21.3,041,0109,1570964241
61,0009,0012,0876.0,+21.6,041,0126,1570964541
70,0010,0013,0876.1,+21.2,041,0134,1570964841
70,0006,0008,0875.9,+21.4,041,0130,1570965141
57,0011,0015,0875.9,+22.0,041,0128,1570965441
64,0007,0010,0876.0,+20.4,043,0133,1570965741
64,0007,0010,0876.1,+21.6,041,0133,1570966041
61,0008,0011,0875.8,+21.0,042,0106,1570966341
64,0006,0008,0875.8,+22.2,040,0124,1570966941
64,0009,0012,0875.7,+21.8,041,0122,1570967241
61,0007,0010,0875.9,+21.6,041,0124,1570967541
64,0009,0012,0875.8,+21.0,042,0133,1570967841
61,0008,0011,0875.8,+22.5,039,0127,1570968141
61,0007,0010,0876.0,+21.4,041,0143,1570968441
64,0008,0011,0875.9,+20.9,042,0135,1570968741
72,0007,0010,0875.7,+22.3,039,0138,1570969041
64,0007,0010,0876.1,+21.2,043,0110,1570969341
61,0007,0010,0875.8,+21.7,040,0128,1570969641
64,0007,0010,0875.8,+20.0,044,0134,1570969941
64,0010,0013,0875.7,+20.1,044,0123,1570970241
61,0007,0010,0876.0,+20.8,043,0122,1570970541
64,0007,0010,0875.7,+20.2,044,0130,1570970841
61,0007,0010,0875.7,+19.6,045,0106,1570971141
61,0010,0013,0875.9,+20.1,045,0132,1570971441
59,0012,0016,0876.0,+19.1,048,0123,1570971741
64,0007,0010,0875.9,+18.7,052,0142,1570972041
64,0008,0011,0875.9,+18.6,053,0121,1570972341
64,0009,0012,0875.8,+18.0,054,0120,1570972641
64,0006,0008,0875.9,+17.9,053,0140,1570972941
64,0008,0011,0876.1,+17.5,055,0127,1570973241
66,0010,0013,0876.0,+17.2,056,0140,1570973541
64,0009,0012,0875.8,+17.1,056,0131,1570973841
61,0007,0010,0876.2,+16.6,057,0091,1570974141
64,0006,0008,0875.9,+16.3,059,0126,1570974441
64,0006,0008,0876.2,+16.5,058,0128,1570974741
64,0013,0017,0875.8,+16.0,060,0149,1570975041
64,0010,0013,0875.8,+15.8,060,0129,1570975341
64,0009,0012,0875.9,+15.3,061,0134,1570975641
66,0013,0017,0876.1,+15.6,061,0118,1570975941
70,0008,0011,0876.2,+15.1,062,0125,1570976241
66,0009,0012,0876.2,+15.1,062,0141,1570976541
66,0009,0012,0875.9,+15.0,062,0116,1570976841
74,0009,0012,0875.9,+14.7,064,0122,1570977141
70,0013,0017,0876.0,+14.6,064,0120,1570977441
66,0006,0008,0876.0,+15.1,063,0127,1570977741
61,0008,0011,0876.0,+14.3,065,0132,1570978041
70,0009,0012,0876.3,+14.5,064,0140,1570978341
64,0011,0015,0876.2,+14.4,064,0119,1570978641
64,0009,0012,0875.9,+14.2,065,0118,1570978941
64,0009,0012,0876.0,+14.2,065,0138,1570979241
64,0007,0010,0876.2,+14.1,065,0115,1570979541
61,0008,0011,0876.1,+14.1,065,0141,1570979841
59,0008,0011,0876.2,+13.9,066,0134,1570980141
72,0008,0011,0876.4,+13.8,066,0108,1570980441
61,0009,0012,0876.3,+14.0,065,0116,1570980741
66,0008,0011,0875.9,+14.3,064,0137,1570981041
66,0011,0015,0876.2,+14.1,064,0117,1570981341
66,0013,0017,0876.3,+13.7,065,0131,1570981641
61,0007,0010,0876.2,+14.0,064,0124,1570981941
72,0010,0013,0876.0,+14.0,063,0123,1570982241
72,0008,0011,0876.4,+13.8,064,0142,1570982541
70,0008,0011,0876.5,+13.8,064,0136,1570982841
76,0010,0013,0876.4,+13.6,064,0116,1570983141
64,0010,0013,0876.3,+13.5,065,0141,1570983441
72,0009,0012,0876.5,+13.6,064,0124,1570983741
61,0013,0017,0876.5,+13.4,064,0134,1570984042
57,0011,0015,0876.4,+13.3,064,0132,1570984342
57,0007,0010,0876.8,+13.5,063,0124,1570984642
59,0011,0015,0876.6,+13.5,063,0128,1570984942
59,0015,0021,0876.6,+13.1,064,0127,1570985242
59,0011,0015,0876.6,+13.0,065,0111,1570985542
59,0009,0012,0876.6,+13.0,064,0140,1570985841
61,0008,0011,0876.9,+12.8,065,0122,1570986142
59,0009,0012,0876.6,+13.0,064,0131,1570986442
57,0007,0010,0876.6,+12.8,064,0133,1570986741
59,0007,0010,0876.6,+12.4,065,0135,1570987041
59,0010,0013,0876.8,+12.6,064,0110,1570987341
59,0008,0011,0876.6,+12.5,063,0116,1570987642
57,0011,0015,0876.8,+12.6,063,0140,1570987942
59,0007,0010,0876.8,+12.3,064,0111,1570988242
57,0006,0008,0876.6,+12.6,062,0126,1570988542
59,0006,0008,0876.9,+12.3,063,0135,1570988842
59,0009,0012,0877.0,+12.4,061,0116,1570989142
57,0009,0012,0876.7,+12.0,062,0133,1570989442
57,0005,0007,0876.7,+12.0,059,0125,1570989742
57,0006,0008,0877.1,+11.9,058,0118,1570990042
59,0006,0008,0877.1,+12.0,051,0138,1570990642
59,0003,0005,0876.7,+11.7,051,0120,1570990942
57,0003,0005,0876.6,+11.7,049,0109,1570991242
57,0003,0005,0876.8,+11.4,049,0129,1570991542
57,0003,0005,0876.7,+11.6,047,0125,1570991842
57,0003,0005,0876.8,+11.5,049,0144,1570992142
59,0006,0008,0876.8,+11.4,049,0122,1570992442
57,0003,0005,0876.6,+11.6,049,0145,1570992742
59,0003,0005,0876.6,+10.9,053,0132,1570993042
57,0003,0005,0876.8,+11.1,055,0125,1570993342
59,0004,0006,0876.9,+11.0,052,0126,1570993642
54,0003,0005,0876.7,+11.4,052,0139,1570993942
57,0005,0007,0876.9,+11.2,054,0135,1570994242
59,0003,0005,0876.9,+11.1,053,0123,1570994542
57,0007,0010,0876.8,+11.0,056,0109,1570994842
57,0004,0006,0876.7,+10.8,055,0123,1570995142
57,0005,0007,0876.7,+10.9,054,0140,1570995442
57,0004,0006,0876.6,+11.0,055,0102,1570995742
61,0003,0005,0876.9,+10.9,052,0120,1570996042
57,0003,0005,0876.8,+10.8,051,0116,1570996342
57,0002,0003,0876.9,+11.0,050,0120,1570996642
57,0002,0003,0876.8,+11.0,050,0141,1570996942
57,0005,0007,0876.9,+10.8,051,0138,1570997242
57,0002,0003,0876.9,+11.1,047,0134,1570997542
57,0003,0005,0877.0,+11.1,048,0116,1570997842
54,0003,0005,0876.7,+11.0,048,0100,1570998142
57,0004,0006,0876.9,+11.1,047,0141,1570998442
54,0005,0007,0877.1,+11.1,048,0119,1570998742
59,0003,0005,0876.9,+11.0,047,0140,1570999042
57,0005,0007,0876.8,+11.0,047,0117,1570999342
57,0004,0006,0876.7,+11.0,047,0139,1570999642
57,0006,0008,0876.9,+11.1,047,0125,1570999942
57,0003,0005,0876.6,+10.9,048,0105,1571000242
57,0008,0011,0876.7,+10.9,050,0112,1571000542
57,0006,0008,0876.9,+10.7,053,0117,1571000842
57,0004,0006,0876.6,+11.1,051,0114,1571001142
57,0005,0007,0876.7,+11.1,052,0122,1571001442
57,0006,0008,0876.5,+11.2,053,0138,1571001742
57,0005,0007,0876.5,+11.1,053,0108,1571002042
57,0007,0010,0876.4,+11.0,054,0142,1571002342
57,0004,0006,0876.8,+10.9,055,0120,1571002642
57,0007,0010,0876.5,+11.2,055,0130,1571002942
57,0006,0008,0876.3,+11.0,056,0126,1571003242
57,0005,0007,0876.8,+10.9,057,0115,1571003542
57,0005,0007,0876.4,+11.1,057,0114,1571003842
57,0007,0010,0876.3,+11.1,056,0157,1571004142
57,0006,0008,0876.8,+10.9,057,0114,1571004442
57,0011,0015,0876.4,+11.0,057,0121,1571004742
57,0005,0007,0876.4,+11.0,058,0116,1571005042
57,0006,0008,0876.6,+10.8,057,0130,1571005342
57,0006,0008,0876.2,+11.1,056,0118,1571005642
54,0006,0008,0876.4,+11.0,055,0126,1571005942
57,0005,0007,0876.6,+10.9,056,0109,1571006242
57,0004,0006,0876.6,+10.8,056,0133,1571006542
57,0004,0006,0876.3,+10.7,055,0128,1571006842
57,0007,0010,0876.5,+10.9,054,0122,1571007142
57,0006,0008,0876.5,+10.9,055,0115,1571007442
57,0005,0007,0876.2,+10.9,054,0146,1571007742
57,0008,0011,0876.5,+10.8,053,0122,1571008042
57,0004,0006,0876.4,+10.7,053,0133,1571008342
57,0004,0006,0876.4,+10.8,052,0130,1571008642
59,0005,0007,0876.2,+10.6,054,0119,1571008942
57,0005,0007,0876.1,+10.7,053,0134,1571009242
57,0004,0006,0876.2,+10.7,053,0135,1571009542
57,0006,0008,0876.1,+10.6,053,0118,1571009842
57,0005,0007,0876.2,+10.6,053,0115,1571010142
57,0005,0007,0876.2,+10.6,053,0135,1571010442
54,0004,0006,0876.1,+10.9,054,0117,1571010742
57,0004,0006,0875.9,+10.7,054,0117,1571011042
54,0007,0010,0875.9,+10.8,055,0145,1571011342
57,0008,0011,0875.9,+10.9,055,0116,1571011642
57,0006,0008,0876.0,+11.0,056,0160,1571011942
54,0008,0011,0875.8,+10.9,057,0123,1571012242
57,0006,0008,0875.7,+10.8,059,0131,1571012542
54,0009,0012,0875.7,+10.8,060,0126,1571012842
54,0007,0010,0875.7,+10.9,060,0148,1571013142
57,0006,0008,0875.6,+11.0,060,0148,1571013442
61,0008,0011,0875.5,+11.1,060,0128,1571013742
57,0007,0010,0875.7,+11.2,060,0150,1571014042
57,0008,0011,0875.6,+11.1,061,0127,1571014342
57,0007,0010,0875.6,+11.0,062,0125,1571014642
57,0008,0011,0875.6,+11.0,062,0120,1571014942
57,0010,0013,0875.6,+11.1,062,0128,1571015242
99,0009,0012,0875.4,+11.0,063,0124,1571015542
54,0008,0011,0875.6,+11.0,062,0132,1571015842
57,0007,0010,0875.4,+11.1,063,0122,1571016142
57,0007,0010,0875.5,+11.0,064,0124,1571016442
57,0010,0013,0875.6,+11.0,064,0126,1571016742
57,0008,0011,0875.7,+10.9,065,0128,1571017042
57,0008,0011,0875.9,+10.9,064,0122,1571017342
57,0008,0011,0875.6,+11.0,064,0129,1571017642
57,0007,0010,0875.6,+11.0,065,0102,1571017942
54,0012,0016,0875.5,+11.5,061,0119,1571018242
57,0007,0010,0875.5,+10.7,066,0141,1571018542
54,0010,0013,0875.5,+11.0,064,0155,1571018842
57,0008,0011,0875.7,+10.9,064,0136,1571019142
57,0007,0010,0875.5,+10.7,064,0123,1571019442
61,0007,0010,0875.3,+11.0,062,0125,1571019742
57,0008,0011,0875.4,+11.0,063,0124,1571020042
54,0009,0012,0875.4,+11.0,063,0127,1571020342
57,0006,0008,0875.6,+11.0,058,0113,1571020642
57,0007,0010,0875.7,+10.8,059,0139,1571020942
57,0005,0007,0875.6,+10.9,060,0124,1571021242
99,0004,0006,0875.6,+10.8,058,0114,1571021542
57,0003,0005,0875.5,+10.8,055,0129,1571022142
54,0004,0006,0875.6,+10.5,056,0126,1571022442
57,0005,0007,0875.4,+10.7,054,0123,1571022742
54,0004,0006,0875.3,+10.6,055,0112,1571023042
59,0005,0007,0875.6,+10.5,056,0104,1571023342
57,0006,0008,0875.7,+10.8,055,0119,1571023642
54,0005,0007,0875.5,+10.8,056,0116,1571023942
57,0013,0017,0875.3,+10.7,055,0130,1571024242
57,0004,0006,0875.3,+10.7,055,0123,1571024542
57,0005,0007,0875.4,+10.9,055,0135,1571024842
57,0005,0007,0875.4,+10.7,055,0141,1571025142
57,0005,0007,0875.3,+10.6,056,0112,1571025442
54,0005,0007,0875.6,+10.7,056,0125,1571025742
54,0005,0007,0875.5,+10.7,056,0112,1571026042
57,0007,0010,0875.3,+10.7,058,0110,1571026342
57,0007,0010,0875.5,+10.8,058,0118,1571026642
57,0008,0011,0875.3,+10.6,059,0141,1571026942
70,0007,0010,0875.5,+10.8,059,0121,1571027242
57,0006,0008,0875.5,+10.8,059,0117,1571027542
70,0006,0008,0875.5,+10.7,059,0127,1571027842
99,0006,0008,0875.6,+10.8,059,0127,1571028142
70,0006,0008,0875.5,+10.6,060,0142,1571028442
64,0011,0015,0875.5,+10.8,059,0113,1571028742
64,0005,0007,0875.6,+10.8,058,0120,1571029042
59,0007,0010,0875.7,+10.8,058,0141,1571029342
66,0006,0008,0875.7,+10.8,058,0161,1571029642
66,0007,0010,0875.7,+10.8,058,0116,1571029942
70,0007,0010,0875.4,+10.7,059,0126,1571030242
66,0005,0007,0875.8,+10.8,058,0145,1571030542
64,0005,0007,0875.9,+10.8,058,0146,1571030842
64,0005,0007,0875.8,+10.8,059,0101,1571031142
66,0006,0008,0875.7,+11.2,058,0143,1571031442
72,0007,0010,0875.8,+11.2,059,0130,1571031742
74,0007,0010,0875.8,+11.1,059,0110,1571032042
66,0008,0011,0875.8,+11.1,060,0128,1571032342
74,0007,0010,0875.7,+11.3,059,0124,1571032642
66,0007,0010,0875.8,+11.3,059,0139,1571032942
70,0006,0008,0875.9,+11.4,060,0131,1571033242
70,0006,0008,0876.0,+11.4,059,0138,1571033384
66,0007,0010,0875.9,+11.8,058,0111,1571033684
70,0006,0008,0876.2,+11.9,057,0117,1571033984
70,0006,0008,0876.2,+11.9,058,0126,1571034284
70,0006,0008,0875.7,+11.7,058,0123,1571034584
66,0007,0010,0875.8,+11.7,059,0112,1571034884
74,0006,0008,0876.0,+11.7,059,0131,1571035184
70,0007,0010,0876.1,+11.7,059,0135,1571035484
74,0007,0010,0875.8,+11.8,059,0128,1571035784
74,0006,0008,0875.8,+11.8,059,0128,1571036084
70,0005,0007,0876.0,+11.8,058,0141,1571036384
76,0005,0007,0876.0,+11.7,058,0114,1571036684
66,0005,0007,0876.0,+11.7,059,0119,1571036984
74,0006,0008,0876.3,+11.9,059,0121,1571037284
74,0006,0008,0876.1,+11.9,060,0126,1571037584
72,0004,0006,0876.3,+11.9,059,0128,1571037884
74,0006,0008,0876.0,+12.1,059,0123,1571038184
72,0008,0011,0876.0,+12.2,058,0124,1571038484
72,0009,0012,0876.1,+12.3,058,0115,1571038784
70,0006,0008,0875.9,+12.6,056,0129,1571039084
70,0006,0008,0876.0,+12.9,055,0130,1571039384
72,0005,0007,0876.0,+13.2,053,0129,1571039684
76,0007,0010,0875.9,+13.3,053,0141,1571039984
72,0006,0008,0876.1,+13.6,052,0135,1571040284
74,0006,0008,0875.9,+13.7,051,0107,1571040585
70,0007,0010,0875.9,+14.4,049,0133,1571040884
76,0004,0006,0875.8,+15.0,048,0117,1571041184
70,0004,0006,0875.8,+16.0,044,0119,1571041484
70,0004,0006,0875.9,+16.1,042,0128,1571041784
74,0006,0008,0875.7,+17.0,042,0116,1571042084
66,0006,0008,0875.8,+17.2,041,0114,1571042384
74,0004,0006,0875.9,+17.8,039,0140,1571042684
66,0006,0008,0875.6,+17.8,038,0117,1571042984
99,0009,0012,0876.0,+17.8,041,0116,1571043284
72,0007,0010,0875.8,+17.9,041,0124,1571043584
66,0006,0008,0875.8,+18.4,038,0125,1571043884
66,0007,0010,0875.9,+19.0,039,0145,1571044184
72,0005,0007,0875.7,+18.7,039,0135,1571044484
64,0006,0008,0875.7,+18.9,039,0119,1571044784
59,0006,0008,0875.6,+19.2,040,0120,1571045084
70,0008,0011,0875.7,+19.4,039,0119,1571045385
64,0007,0010,0875.6,+20.1,039,0136,1571045685
66,0008,0011,0875.4,+20.0,038,0134,1571045985
64,0008,0011,0875.4,+20.5,037,0122,1571046285
66,0006,0008,0875.7,+20.1,040,0137,1571046585
64,0025,0034,0875.4,+20.9,036,0120,1571046885
99,0009,0012,0875.3,+20.4,039,0135,1571047184
61,0009,0012,0875.4,+20.9,037,0116,1571047484
64,0007,0010,0875.3,+20.5,039,0124,1571047784
72,0006,0008,0875.4,+20.3,040,0133,1571048084
64,0007,0010,0875.2,+20.7,039,0132,1571048384
64,0007,0010,0875.6,+20.6,040,0123,1571048685
61,0006,0008,0875.5,+20.9,038,0142,1571048985
64,0006,0008,0875.2,+21.0,037,0153,1571049285
64,0007,0010,0875.3,+20.9,037,0121,1571049585
66,0007,0010,0875.2,+21.6,037,0118,1571049885
64,0008,0011,0875.0,+21.9,036,0123,1571050185
66,0005,0007,0875.0,+22.5,034,0129,1571050485
64,0013,0017,0875.0,+23.0,032,0135,1571050785
66,0005,0007,0875.1,+22.0,035,0130,1571051085
61,0005,0007,0875.1,+22.8,033,0143,1571051385
61,0004,0006,0874.8,+23.1,032,0130,1571051685
61,0005,0007,0875.0,+23.2,031,0116,1571051984
61,0005,0007,0875.0,+22.4,033,0125,1571052285
61,0005,0007,0874.8,+24.0,030,0129,1571052585
61,0007,0010,0874.5,+23.5,031,0126,1571052885
61,0007,0010,0874.6,+23.4,031,0123,1571053185
61,0031,0043,0874.5,+23.5,030,0126,1571053485
61,0007,0010,0874.7,+24.1,029,0140,1571054085
61,0008,0011,0874.6,+23.5,030,0123,1571054385
61,0005,0007,0874.5,+23.4,033,0122,1571054685
61,0005,0007,0874.8,+24.0,031,0127,1571054985
61,0005,0007,0874.6,+23.4,031,0111,1571055285
61,0006,0008,0874.7,+22.8,032,0144,1571055585
61,0006,0008,0874.8,+22.3,034,0133,1571055885
61,0008,0011,0874.6,+22.1,038,0117,1571056185
64,0006,0008,0874.8,+20.9,040,0131,1571056787
64,0006,0008,0874.8,+21.0,038,0134,1571057085
52,0005,0007,0874.4,+20.0,042,0110,1571057385
74,0011,0015,0874.6,+20.3,041,0143,1571057685
72,0008,0011,0874.8,+18.8,045,0118,1571057985
72,0007,0010,0874.6,+18.6,046,0106,1571058285
72,0007,0010,0874.6,+18.3,046,0130,1571058585
72,0005,0007,0874.6,+18.2,047,0130,1571058885
74,0004,0006,0874.8,+18.0,047,0132,1571059185
72,0005,0007,0874.5,+17.9,047,0118,1571059485
70,0005,0007,0874.7,+17.6,049,0114,1571059785
72,0006,0008,0874.7,+17.3,050,0113,1571060085
72,0007,0010,0874.7,+16.7,051,0139,1571060685
72,0009,0012,0874.9,+16.7,051,0125,1571060985
72,0005,0007,0874.8,+16.4,051,0119,1571061285
72,0005,0007,0874.4,+15.7,054,0133,1571061585
72,0006,0008,0874.6,+15.7,054,0112,1571061885
72,0007,0010,0874.4,+15.6,055,0153,1571062185
72,0006,0008,0874.5,+15.1,057,0125,1571062485
74,0006,0008,0874.6,+15.0,057,0119,1571062785
72,0008,0011,0874.3,+15.2,056,0136,1571063085
72,0007,0010,0874.7,+14.9,057,0141,1571063385
72,0009,0012,0874.8,+14.9,057,0147,1571063685
74,0007,0010,0874.4,+15.0,057,0124,1571063985
72,0007,0010,0874.3,+14.8,058,0133,1571064285
72,0008,0011,0874.4,+14.6,059,0131,1571064585
72,0007,0010,0874.7,+14.6,059,0126,1571064885
72,0008,0011,0874.7,+14.5,059,0128,1571065185
74,0054,0073,0874.5,+14.1,061,0151,1571065485
76,0011,0015,0874.6,+14.2,061,0134,1571065785
72,0009,0012,0874.7,+14.1,061,0130,1571066085
74,0009,0012,0874.7,+14.1,062,0142,1571066385
74,0009,0012,0874.6,+14.0,062,0124,1571066685
74,0012,0016,0874.8,+14.5,061,0121,1571066985
72,0009,0012,0874.7,+13.7,063,0136,1571067285
72,0012,0016,0874.6,+14.2,061,0129,1571067585
76,0008,0011,0874.7,+14.1,061,0120,1571067885
72,0016,0022,0874.7,+14.2,061,0138,1571068185
72,0022,0029,0874.7,+14.4,059,0113,1571068485
74,0012,0016,0874.5,+14.3,060,0125,1571068785
76,0009,0012,0874.6,+13.9,061,0128,1571069085
99,0202,0272,0874.8,+14.1,060,0138,1571069385
70,0008,0011,0874.6,+13.9,061,0125,1571069685
74,0012,0016,0874.8,+13.8,061,0111,1571069985
70,0012,0016,0874.9,+13.7,061,0127,1571070285
74,0010,0013,0874.7,+13.5,061,0133,1571070585
70,0008,0011,0875.2,+13.4,062,0114,1571070885
70,0008,0011,0874.8,+13.6,060,0138,1571071185
74,0013,0017,0874.8,+13.5,060,0130,1571071485
70,0011,0015,0875.1,+13.5,060,0142,1571071785
70,0011,0015,0874.7,+13.6,059,0125,1571072085
70,0008,0011,0874.9,+13.4,059,0130,1571072385
74,0010,0013,0874.8,+13.3,058,0151,1571072685
99,0008,0011,0874.5,+13.1,060,0120,1571072985
72,0011,0015,0874.7,+13.2,060,0133,1571073285
74,0012,0016,0874.8,+13.0,060,0142,1571073885
72,0008,0011,0874.8,+12.9,060,0112,1571074185
66,0020,0027,0874.7,+13.1,058,0104,1571074485
70,0025,0034,0874.9,+13.0,058,0113,1571074785
70,0007,0010,0874.8,+12.9,057,0118,1571075085
70,0008,0011,0874.8,+12.7,057,0109,1571075385
70,0008,0011,0874.7,+12.9,056,0127,1571075685
66,0005,0007,0875.1,+12.6,055,0144,1571075985
66,0006,0008,0874.8,+12.7,055,0113,1571076285
64,0004,0006,0874.9,+12.4,057,0096,1571076585
72,0010,0013,0875.2,+12.6,055,0126,1571076885
74,0008,0011,0874.9,+12.4,056,0123,1571077185
76,0006,0008,0874.7,+12.6,057,0103,1571077485
76,0007,0010,0874.7,+12.6,057,0145,1571077785
76,0006,0008,0874.9,+12.5,058,0131,1571078085
78,0007,0010,0874.9,+12.6,058,0148,1571078385
80,0003,0005,0873.1,+12.3,044,0126,1571121578
76,0003,0005,0873.0,+12.5,043,0129,1571121878
80,0004,0006,0873.1,+12.3,044,0136,1571122178
78,0003,0005,0873.3,+12.4,045,0123,1571122478
78,0003,0005,0873.1,+12.0,045,0122,1571122778
78,0003,0005,0873.0,+12.2,045,0122,1571123078
78,0007,0010,0872.9,+12.3,046,0131,1571123378
78,0006,0008,0872.9,+12.1,046,0143,1571123678
78,0003,0005,0873.3,+12.4,044,0113,1571123978
78,0003,0005,0873.0,+12.5,046,0125,1571124278
78,0003,0005,0873.0,+12.5,046,0114,1571124578
78,0004,0006,0873.0,+13.6,049,0117,1571124878
78,0006,0008,0873.0,+13.2,045,0132,1571125178
76,0012,0016,0872.9,+13.2,045,0131,1571125478
78,0003,0005,0873.0,+13.5,045,0122,1571125778
80,0005,0007,0873.0,+13.8,044,0146,1571126078
80,0008,0011,0873.1,+14.1,043,0136,1571126378
82,0006,0008,0872.8,+14.7,042,0136,1571126678
78,0004,0006,0873.2,+14.5,044,0137,1571126978
82,0004,0006,0873.1,+14.6,043,0146,1571127278
80,0005,0007,0872.9,+15.3,042,0144,1571127578
82,0004,0006,0872.9,+16.1,039,0131,1571127878
82,0005,0007,0872.7,+16.5,039,0099,1571128178
80,0007,0010,0872.8,+16.9,038,0128,1571128478
80,0007,0010,0873.1,+17.6,037,0128,1571128778
80,0004,0006,0872.9,+17.5,038,0141,1571129078
80,0004,0006,0872.7,+17.7,035,0132,1571129378
78,0004,0006,0872.9,+17.7,035,0107,1571129681
78,0004,0006,0873.0,+18.4,035,0134,1571129978
78,0005,0007,0873.1,+18.4,036,0112,1571130278
76,0005,0007,0872.6,+19.4,034,0122,1571130578
78,0006,0008,0872.9,+19.7,036,0130,1571131178
80,0006,0008,0872.6,+19.5,035,0134,1571131478
74,0006,0008,0872.5,+19.8,034,0130,1571131778
74,0009,0012,0872.6,+19.9,036,0131,1571132378
78,0006,0008,0872.8,+20.3,036,0132,1571132678
84,0007,0010,0872.7,+20.7,035,0112,1571132978
80,0006,0008,0872.6,+20.1,038,0118,1571133278
80,0007,0010,0872.8,+20.7,034,0132,1571133578
78,0008,0011,0872.8,+20.4,036,0140,1571133878
82,0008,0011,0872.4,+21.9,032,0119,1571134178
78,0006,0008,0872.4,+21.7,032,0130,1571134478
82,0006,0008,0872.7,+21.2,034,0118,1571134778
82,0008,0011,0872.5,+21.3,034,0123,1571135081
78,0005,0007,0872.4,+21.6,033,0138,1571135378
82,0009,0012,0872.3,+21.8,032,0151,1571135678
78,0007,0010,0872.3,+22.1,031,0145,1571136278
84,0006,0008,0872.2,+22.9,030,0135,1571136578
80,0009,0012,0872.1,+22.8,029,0150,1571136878
80,0006,0008,0872.2,+22.7,029,0125,1571137178
78,0006,0008,0872.3,+23.5,027,0127,1571137478
78,0008,0011,0872.0,+23.0,026,0145,1571137778
76,0006,0008,0872.2,+23.0,027,0131,1571138078
78,0004,0006,0872.3,+22.7,026,0113,1571138378
80,0005,0007,0871.8,+23.8,025,0120,1571138678
78,0005,0007,0871.8,+23.2,026,0131,1571138978
80,0007,0010,0872.1,+23.9,027,0113,1571139278
99,0007,0010,0872.1,+23.5,028,0128,1571139578
80,0007,0010,0872.0,+24.3,028,0116,1571139878
78,0009,0012,0872.1,+22.6,029,0123,1571140178
80,0007,0010,0871.8,+23.3,029,0134,1571140478
78,0336,0453,0871.8,+23.7,030,0128,1571140778
80,0005,0007,0871.9,+24.3,031,0117,1571141078
80,0008,0011,0871.9,+22.9,030,0112,1571141378
78,0006,0008,0871.8,+24.6,028,0134,1571141678
80,0005,0007,0872.0,+22.1,034,0121,1571141978
99,0006,0008,0871.8,+21.4,035,0118,1571142278
78,0006,0008,0872.0,+20.8,037,0119,1571142578
76,0012,0016,0871.9,+21.5,034,0139,1571142878
78,0007,0010,0871.8,+21.5,034,0139,1571143178
78,0007,0010,0871.8,+21.4,035,0122,1571143478
80,0008,0011,0871.9,+20.4,038,0145,1571143778
78,0005,0007,0871.9,+21.0,036,0131,1571144078
78,0006,0008,0871.9,+18.8,042,0121,1571144678
78,0007,0010,0872.0,+19.3,042,0123,1571144978
78,0019,0026,0871.7,+18.9,042,0135,1571145278
78,0007,0010,0871.5,+18.4,044,0127,1571145578
78,0006,0008,0871.8,+17.5,046,0136,1571145878
78,0005,0007,0871.7,+17.6,046,0116,1571146178
78,0008,0011,0871.7,+17.2,047,0149,1571146478
82,0004,0006,0871.7,+17.1,047,0143,1571146778
76,0005,0007,0871.9,+17.3,047,0120,1571147078
74,0005,0007,0871.7,+16.8,048,0141,1571147378
76,0006,0008,0871.8,+16.6,049,0113,1571147678
78,0005,0007,0871.6,+16.5,049,0131,1571147978
80,0008,0011,0871.5,+16.1,050,0139,1571148280
80,0006,0008,0871.5,+15.7,052,0134,1571148578
80,0008,0011,0871.6,+15.5,053,0112,1571148878
80,0007,0010,0871.5,+15.2,053,0128,1571149178
80,0006,0008,0871.4,+15.4,054,0117,1571149478
80,0015,0021,0871.4,+15.3,054,0098,1571149778
80,0008,0011,0871.6,+15.3,054,0128,1571150078
76,0005,0007,0871.9,+15.1,055,0139,1571150378
99,0015,0021,0871.7,+15.0,055,0107,1571150678
78,0008,0011,0871.4,+14.8,055,0138,1571150978
80,0015,0021,0871.8,+14.7,056,0122,1571151278
78,0007,0010,0871.9,+14.3,057,0115,1571151578
82,0014,0018,0871.8,+15.0,060,0116,1571151878
80,0046,0063,0871.8,+14.7,056,0124,1571152478
82,0011,0015,0871.7,+14.6,056,0124,1571152778
80,0008,0011,0871.6,+14.8,056,0135,1571153078
82,0007,0010,0871.7,+14.6,057,0129,1571153378
80,0011,0015,0871.8,+14.9,055,0132,1571153678
80,0008,0011,0871.6,+14.8,055,0137,1571153978
80,0009,0012,0871.7,+14.4,055,0135,1571154278
80,0006,0008,0871.8,+14.9,051,0123,1571154578
80,0007,0010,0871.8,+14.8,051,0138,1571154878
80,0009,0012,0871.9,+14.9,048,0141,1571155178
99,0006,0008,0871.9,+14.8,049,0146,1571155478
80,0007,0010,0871.8,+14.6,050,0155,1571155778
82,0006,0008,0871.9,+14.3,050,0142,1571156078
80,0006,0008,0871.7,+14.3,050,0122,1571156378
80,0006,0008,0872.3,+14.4,049,0122,1571156679
80,0010,0013,0872.1,+14.1,051,0106,1571156979
80,0008,0011,0872.1,+13.9,051,0112,1571157279
80,0010,0013,0871.9,+13.6,052,0139,1571157579
80,0012,0016,0872.2,+13.5,052,0119,1571157879
82,0005,0007,0871.9,+13.7,052,0131,1571158179
80,0008,0011,0871.9,+13.7,052,0151,1571158479
84,0005,0007,0871.8,+13.7,052,0110,1571158779
82,0005,0007,0871.7,+13.3,054,0144,1571159079
84,0007,0010,0871.9,+13.5,053,0123,1571159378
84,0006,0008,0871.8,+13.2,054,0117,1571159678
84,0009,0012,0872.1,+13.5,052,0130,1571159978
82,0007,0010,0871.8,+13.3,053,0133,1571160279
84,0005,0007,0872.1,+13.4,052,0131,1571160579
84,0008,0011,0871.8,+13.3,052,0119,1571160879
84,0029,0039,0871.8,+13.3,051,0126,1571161179
82,0011,0015,0872.2,+13.1,051,0100,1571161479
84,0005,0007,0872.0,+13.2,049,0114,1571161779
84,0005,0007,0872.1,+13.1,049,0136,1571162079
82,0005,0007,0871.8,+13.0,050,0135,1571162381
82,0004,0006,0872.0,+12.9,049,0115,1571162679
82,0006,0008,0872.1,+12.7,048,0112,1571162979
80,0009,0012,0872.1,+12.8,047,0130,1571163279
82,0006,0008,0872.1,+12.8,047,0117,1571163579
80,0004,0006,0872.2,+12.7,048,0141,1571163879
80,0007,0010,0872.2,+12.7,047,0150,1571164179
82,0006,0008,0872.1,+12.7,048,0120,1571164479
82,0005,0007,0872.4,+12.8,048,0133,1571164779
80,0005,0007,0872.2,+12.2,049,0141,1571165079
82,0005,0007,0872.2,+12.3,052,0128,1571165379
82,0005,0007,0872.1,+12.3,048,0138,1571165679
82,0004,0006,0872.1,+12.3,048,0127,1571165979
82,0004,0006,0872.0,+12.3,048,0132,1571166279
82,0006,0008,0872.1,+12.2,047,0125,1571166579
82,0459,0619,0872.2,+12.2,047,0129,1571166879
82,0005,0007,0872.2,+11.9,050,0125,1571167179
82,0004,0006,0872.5,+12.0,049,0138,1571167479
80,0004,0006,0872.2,+11.8,049,0122,1571167779
78,0003,0005,0870.9,+10.8,040,0198,1571200209
78,0002,0003,0870.5,+11.0,040,0134,1571200509
78,0003,0005,0870.5,+11.1,039,0134,1571200809
74,0004,0006,0870.7,+10.9,040,0119,1571201109
74,0002,0003,0870.9,+11.2,038,0135,1571201409
76,0002,0003,0870.9,+11.1,037,0132,1571201709
74,0003,0005,0870.8,+11.0,037,0132,1571202009
76,0003,0005,0870.8,+11.1,036,0128,1571202309
74,0003,0005,0871.0,+11.0,038,0127,1571202609
74,0003,0005,0870.9,+10.7,041,0118,1571202909
74,0019,0026,0871.1,+11.0,038,0113,1571203509
72,0003,0005,0871.0,+11.1,037,0145,1571203809
74,0002,0003,0871.0,+11.1,036,0139,1571204409
76,0004,0006,0871.3,+11.0,038,0162,1571204709
74,0002,0003,0871.0,+11.1,039,0118,1571205009
76,0033,0045,0871.2,+11.4,038,0124,1571205309
74,0003,0005,0871.1,+11.2,038,0127,1571205609
76,0002,0003,0871.2,+11.2,039,0127,1571205909
80,0003,0005,0871.2,+11.4,039,0134,1571206209
76,0002,0003,0871.2,+11.2,040,0125,1571206509
78,0003,0005,0871.5,+11.5,040,0135,1571206809
74,0002,0003,0871.1,+11.2,042,0129,1571207109
76,0003,0005,0871.2,+11.2,042,0114,1571207409
76,0003,0005,0871.2,+11.3,041,0121,1571207709
66,0002,0003,0871.3,+11.4,041,0155,1571208009
74,0003,0005,0871.5,+11.5,042,0126,1571208309
74,0003,0005,0871.5,+11.5,043,0098,1571208609
74,0003,0005,0871.3,+11.4,043,0131,1571208909
74,0004,0006,0871.7,+11.6,042,0144,1571209209
74,0002,0003,0871.4,+11.6,042,0129,1571209509
74,0627,0845,0871.5,+11.8,042,0134,1571209809
74,0002,0003,0871.3,+11.7,043,0119,1571210109
78,0002,0003,0871.7,+12.0,043,0150,1571210400
78,0003,0005,0871.7,+12.4,041,0120,1571210700
76,0002,0003,0871.3,+12.5,041,0130,1571211000
78,0003,0005,0871.6,+12.5,041,0128,1571211392
76,0002,0003,0871.4,+12.9,038,0114,1571211692
80,0002,0003,0871.4,+12.7,039,0134,1571211992
78,0002,0003,0871.4,+12.7,040,0120,1571212339
76,0002,0003,0871.4,+12.9,039,0120,1571212441
76,0004,0006,0871.4,+13.4,037,0118,1571212741
99,0002,0003,0871.2,+13.8,037,0115,1571213041
76,0002,0003,0871.6,+14.1,037,0137,1571213341
78,0004,0006,0871.3,+14.2,036,0131,1571213641
72,0002,0003,0870.9,+14.7,036,0136,1571213941
72,0004,0006,0871.2,+16.2,031,0149,1571214541
74,0002,0003,0871.1,+16.9,028,0129,1571214841
70,0002,0003,0871.2,+17.3,027,0130,1571215141
74,0003,0005,0871.0,+17.5,027,0125,1571215441
72,0004,0006,0871.2,+17.5,029,0121,1571215741
66,0003,0005,0871.3,+17.9,027,0131,1571216041
66,0004,0006,0871.3,+17.9,028,0120,1571216341
72,0002,0003,0871.1,+18.3,029,0121,1571216641
72,0005,0007,0871.1,+18.3,029,0113,1571216941
64,0003,0005,0871.1,+18.5,030,0106,1571217241
64,0003,0005,0871.1,+18.6,030,0126,1571217541
70,0003,0005,0871.2,+19.1,030,0097,1571217841
70,0004,0006,0871.2,+19.2,029,0130,1571218141
64,0004,0006,0871.0,+19.2,030,0117,1571218441
64,0003,0005,0871.1,+20.1,027,0136,1571218741
70,0003,0005,0870.8,+20.1,028,0121,1571219041
64,0003,0005,0871.1,+19.4,030,0128,1571219341
70,0005,0007,0871.0,+20.9,028,0135,1571219641
66,0003,0005,0870.7,+20.0,028,0137,1571219941
66,0004,0006,0871.0,+20.7,027,0126,1571220241
72,0004,0006,0870.8,+21.0,027,0143,1571220541
66,0004,0006,0870.7,+20.9,027,0123,1571220841
61,0004,0006,0870.6,+20.3,027,0117,1571221141
72,0005,0007,0870.9,+20.6,028,0121,1571221441
72,0009,0012,0870.5,+20.4,028,0138,1571221741
66,0005,0007,0870.5,+21.6,028,0122,1571222041
66,0005,0007,0870.5,+21.6,028,0142,1571222341
64,0005,0007,0870.5,+21.6,029,0149,1571222641
70,0005,0007,0870.5,+22.0,026,0121,1571222941
70,0005,0007,0870.7,+21.8,027,0132,1571223241
66,0005,0007,0870.8,+22.3,026,0112,1571223541
61,0008,0011,0870.7,+21.8,026,0123,1571223841
66,0007,0010,0870.4,+22.4,026,0150,1571224141
66,0005,0007,0870.3,+22.4,026,0130,1571224441
64,0005,0007,0870.4,+21.6,029,0128,1571224741
64,0006,0008,0870.2,+23.6,026,0147,1571225041
64,0006,0008,0870.4,+23.1,027,0114,1571225341
66,0005,0007,0870.3,+22.8,027,0148,1571225641
66,0008,0011,0870.5,+23.4,027,0128,1571225941
64,0016,0022,0870.3,+23.3,025,0127,1571226241
64,0005,0007,0870.1,+25.0,024,0107,1571226541
66,0006,0008,0870.3,+23.6,025,0112,1571226841
66,0005,0007,0870.5,+23.5,025,0127,1571227141
66,0006,0008,0870.6,+23.0,024,0116,1571227441
64,0007,0010,0870.6,+23.5,023,0120,1571227741
64,0004,0006,0870.4,+23.4,024,0130,1571228041
64,0015,0021,0870.8,+23.3,024,0137,1571228341
64,0007,0010,0870.9,+21.9,026,0123,1571228643
72,0010,0013,0870.4,+21.7,025,0117,1571228941
61,0005,0007,0870.6,+21.7,027,0120,1571229241
66,0007,0010,0870.7,+21.6,027,0133,1571229541
66,0006,0008,0870.7,+21.8,027,0125,1571229841
66,0004,0006,0870.7,+20.0,033,0121,1571230141
64,0005,0007,0870.7,+19.2,034,0122,1571230741
66,0004,0006,0870.7,+18.7,035,0122,1571231041
66,0006,0008,0870.6,+18.2,037,0123,1571231341
72,0004,0006,0871.0,+18.2,039,0114,1571231641
72,0004,0006,0870.5,+17.9,040,0128,1571231941
74,0004,0006,0870.8,+17.4,040,0124,1571232241
74,0005,0007,0870.7,+16.9,041,0125,1571232541
74,0005,0007,0870.7,+16.6,042,0119,1571232841
74,0006,0008,0871.1,+16.4,042,0124,1571233141
72,0022,0029,0870.8,+15.8,044,0134,1571233441
74,0004,0006,0870.8,+15.9,044,0125,1571233741
74,0004,0006,0870.8,+15.5,044,0145,1571234041
72,0006,0008,0871.0,+15.6,043,0127,1571234341
74,0005,0007,0871.1,+15.5,045,0117,1571234641
80,0003,0005,0870.7,+15.3,045,0141,1571234941
80,0004,0006,0870.9,+15.0,045,0133,1571235241
78,0008,0011,0870.8,+14.7,046,0123,1571235541
74,0004,0006,0870.9,+15.1,044,0144,1571235841
74,0007,0010,0870.8,+14.9,046,0138,1571236141
78,0004,0006,0870.8,+14.9,047,0140,1571236441
78,0051,0069,0870.7,+14.8,046,0130,1571236741
80,0009,0012,0870.9,+14.7,046,0123,1571237041
76,0010,0013,0871.0,+14.7,047,0130,1571237341
74,0005,0007,0870.8,+14.7,048,0141,1571237641
72,0005,0007,0870.6,+14.5,049,0127,1571237941
76,0007,0010,0871.0,+14.4,049,0128,1571238241
78,0006,0008,0870.9,+14.3,049,0117,1571238541
78,0004,0006,0871.1,+14.3,050,0145,1571238841
80,0006,0008,0871.0,+14.3,050,0125,1571239141
80,0006,0008,0871.2,+13.9,051,0133,1571239441
80,0005,0007,0870.8,+13.6,051,0137,1571239741
80,0007,0010,0871.0,+13.7,051,0123,1571240041
80,0007,0010,0871.4,+13.9,050,0130,1571240341
80,0005,0007,0871.0,+14.1,048,0127,1571240641
80,0006,0008,0871.1,+13.8,051,0124,1571240941
82,0006,0008,0871.3,+14.1,046,0126,1571241241
80,0006,0008,0871.3,+14.1,046,0123,1571241541
82,0007,0010,0871.4,+14.1,046,0102,1571241841
82,0008,0011,0871.5,+14.0,045,0115,1571242141
80,0005,0007,0871.5,+14.0,045,0135,1571242441
70,0006,0008,0871.3,+13.7,046,0113,1571242741
72,0006,0008,0871.6,+13.6,046,0151,1571243041
76,0004,0006,0871.5,+13.7,046,0130,1571243341
99,0005,0007,0871.3,+13.5,046,0125,1571243641
66,0005,0007,0871.7,+13.6,046,0137,1571243941
76,0008,0011,0871.5,+13.7,047,0126,1571244241
74,0005,0007,0871.4,+13.3,047,0141,1571244541
72,0006,0008,0871.2,+13.3,047,0114,1571244841
70,0004,0006,0871.5,+13.4,047,0108,1571245141
99,0006,0008,0871.2,+13.4,047,0125,1571245441
99,0004,0006,0871.3,+13.0,048,0135,1571245741
66,0005,0007,0871.2,+12.9,049,0138,1571246041
72,0006,0008,0871.3,+13.0,048,0138,1571246941
99,0005,0007,0871.4,+13.1,048,0147,1571247241
72,0006,0008,0871.5,+12.8,049,0126,1571247841
66,0004,0006,0871.4,+12.5,050,0118,1571248141
66,0005,0007,0871.6,+12.9,048,0135,1571248441
78,0004,0006,0871.6,+12.4,050,0137,1571248741
76,0006,0008,0871.3,+12.8,049,0160,1571249041
76,0006,0008,0871.2,+12.7,049,0121,1571249341
78,0004,0006,0871.6,+12.4,050,0129,1571249641
76,0006,0008,0871.6,+12.6,048,0129,1571249941
78,0005,0007,0871.4,+12.6,048,0117,1571250241
78,0247,0331,0871.5,+12.8,048,0132,1571250541
78,0004,0006,0871.4,+12.8,046,0125,1571250841
78,0005,0007,0871.5,+12.7,047,0131,1571251141
78,0004,0006,0871.6,+12.8,046,0123,1571251441
78,0007,0010,0871.4,+12.8,046,0140,1571251741
78,0006,0008,0871.7,+12.6,046,0119,1571252041
80,0005,0007,0871.6,+12.7,047,0119,1571252341
80,0007,0010,0871.7,+12.4,046,0112,1571252641
80,0007,0010,0871.9,+12.6,046,0125,1571252941
80,0004,0006,0871.9,+12.2,047,0137,1571253241
80,0004,0006,0871.8,+12.5,047,0137,1571253841
78,0005,0007,0872.2,+12.2,047,0138,1571254141
78,0005,0007,0871.8,+11.7,050,0162,1571293614
76,0010,0013,0872.0,+12.2,049,0145,1571293914
76,0004,0006,0872.1,+12.5,048,0132,1571294214
72,0005,0007,0872.0,+12.6,049,0143,1571294514
78,0005,0007,0871.9,+12.2,049,0112,1571295114
74,0004,0006,0872.0,+12.2,049,0130,1571295414
72,0003,0005,0872.1,+12.3,049,0125,1571295714
70,0004,0006,0872.1,+12.2,050,0129,1571296014
70,0005,0007,0872.2,+12.2,050,0121,1571296314
70,0004,0006,0872.2,+12.1,051,0131,1571296614
74,0004,0006,0872.2,+12.2,051,0153,1571296914
74,0005,0007,0872.4,+12.4,050,0135,1571297214
70,0004,0006,0872.4,+12.4,050,0116,1571297514
74,0017,0023,0872.3,+12.7,048,0120,1571297814
66,0004,0006,0872.5,+12.6,049,0120,1571298114
66,0003,0005,0872.5,+12.8,047,0121,1571298414
70,0004,0006,0872.2,+13.0,047,0111,1571298714
66,0004,0006,0872.2,+13.2,047,0130,1571299014
72,0006,0008,0872.4,+13.6,046,0125,1571299314
66,0003,0005,0872.3,+14.0,043,0127,1571299614
70,0004,0006,0872.4,+14.2,042,0121,1571299914
66,0006,0008,0872.4,+15.5,037,0121,1571300514
70,0005,0007,0872.0,+15.9,036,0117,1571300815
66,0003,0005,0872.1,+15.9,036,0136,1571301115
74,0003,0005,0872.6,+16.3,035,0127,1571301415
74,0004,0006,0872.4,+16.6,035,0133,1571301714
66,0005,0007,0872.3,+17.0,035,0121,1571302314
64,0004,0006,0872.4,+17.2,035,0121,1571302614
64,0012,0016,0872.2,+17.4,035,0126,1571302914
66,0004,0006,0872.4,+17.5,035,0124,1571303214
99,0016,0022,0872.2,+18.1,033,0141,1571303514
66,0005,0007,0872.3,+18.0,034,0138,1571303814
70,0006,0008,0872.4,+18.3,032,0142,1571304114
66,0004,0006,0872.0,+18.5,031,0157,1571304415
70,0003,0005,0872.1,+18.8,031,0136,1571304715
66,0004,0006,0872.2,+18.5,032,0109,1571305015
72,0006,0008,0872.0,+18.6,031,0132,1571305315
72,0005,0007,0872.4,+18.4,031,0111,1571305615
72,0006,0008,0872.2,+19.2,031,0113,1571305915
72,0004,0006,0871.9,+19.3,032,0120,1571306215
72,0007,0010,0871.9,+19.5,032,0109,1571306515
72,0006,0008,0871.7,+19.7,032,0109,1571306815
76,0006,0008,0872.1,+20.1,031,0143,1571307115
72,0006,0008,0871.9,+20.0,031,0130,1571307415
72,0005,0007,0872.1,+20.0,031,0140,1571307714
70,0008,0011,0871.9,+19.7,031,0121,1571308015
70,0007,0010,0871.8,+20.1,033,0122,1571308315
70,0012,0016,0871.9,+20.1,033,0143,1571308615
66,0008,0011,0871.9,+19.5,033,0123,1571309215
74,0007,0010,0871.7,+21.1,032,0109,1571309515
66,0007,0010,0871.5,+20.1,031,0139,1571309815
70,0007,0010,0871.6,+21.4,029,0110,1571310415
72,0012,0016,0871.6,+21.4,029,0116,1571310715
59,0007,0010,0871.4,+21.3,030,0132,1571311015
66,0010,0013,0871.6,+21.9,029,0138,1571311315
70,0009,0012,0871.5,+21.7,028,0131,1571311615
64,0006,0008,0871.4,+23.3,027,0136,1571311915
66,0010,0013,0871.6,+23.2,026,0105,1571312215
72,0007,0010,0871.6,+22.3,028,0150,1571312515
72,0009,0012,0871.5,+21.6,028,0113,1571312815
66,0006,0008,0871.3,+22.1,028,0119,1571313115
70,0010,0013,0871.5,+22.0,029,0134,1571313415
70,0010,0013,0871.4,+23.0,028,0148,1571313715
66,0008,0011,0871.5,+22.7,029,0143,1571314015
66,0013,0017,0871.4,+21.8,029,0139,1571314315
74,0008,0011,0871.4,+23.0,030,0133,1571314615
72,0010,0013,0871.5,+21.8,029,0123,1571314915
72,0006,0008,0871.8,+20.7,031,0126,1571315215
72,0008,0011,0871.7,+21.2,029,0131,1571315515
74,0010,0013,0871.8,+21.2,031,0125,1571315815
72,0007,0010,0871.9,+20.4,032,0116,1571316115
80,0007,0010,0871.7,+20.1,031,0131,1571316415
80,0009,0012,0871.6,+20.1,032,0113,1571316715
80,0007,0010,0871.6,+19.7,036,0137,1571317015
78,0009,0012,0871.8,+19.8,034,0136,1571317315
80,0007,0010,0871.6,+19.6,033,0121,1571317615
78,0006,0008,0871.7,+19.5,038,0132,1571317915
78,0008,0011,0871.7,+19.5,036,0115,1571318215
80,0006,0008,0871.5,+18.4,041,0145,1571318515
78,0009,0012,0871.9,+17.8,043,0135,1571318815
78,0009,0012,0871.7,+17.9,042,0144,1571319115
82,0011,0015,0871.8,+17.1,046,0127,1571319415
80,0017,0023,0871.7,+17.1,045,0134,1571319715
80,0007,0010,0872.1,+16.9,046,0133,1571320015
82,0007,0010,0872.1,+16.5,047,0126,1571320315
80,0091,0122,0871.7,+16.2,048,0126,1571320615
76,0007,0010,0871.9,+16.6,044,0130,1571320915
82,0007,0010,0871.6,+15.7,049,0124,1571321215
80,0008,0011,0871.9,+16.0,049,0131,1571321515
84,0006,0008,0871.9,+15.6,050,0145,1571321815
82,0006,0008,0871.8,+15.1,051,0158,1571322115
80,0008,0011,0871.7,+14.6,053,0122,1571322415
82,0006,0008,0871.9,+15.0,051,0133,1571322715
80,0009,0012,0872.0,+15.0,051,0123,1571323015
78,0006,0008,0872.3,+14.9,052,0147,1571323615
80,0007,0010,0872.1,+14.8,052,0148,1571323915
80,0006,0008,0871.8,+14.2,054,0107,1571324215
78,0006,0008,0872.3,+14.5,053,0112,1571324515
80,0008,0011,0871.9,+14.2,054,0133,1571324815
74,0009,0012,0872.1,+14.0,054,0098,1571325115
66,0008,0011,0872.2,+14.0,055,0127,1571325415
61,0008,0011,0872.1,+14.2,054,0139,1571325715
64,0010,0013,0872.2,+14.0,055,0120,1571326015
66,0007,0010,0872.2,+14.1,055,0123,1571326315
66,0009,0012,0872.1,+14.2,052,0128,1571326615
64,0010,0013,0872.2,+14.5,052,0115,1571326915
66,0007,0010,0872.1,+14.2,051,0155,1571327215
70,0008,0011,0872.1,+14.0,052,0123,1571327515
78,0008,0011,0872.5,+14.5,050,0090,1571327968
80,0006,0008,0872.4,+14.1,050,0128,1571328268
80,0008,0011,0872.0,+14.3,049,0128,1571328568
78,0009,0012,0872.3,+13.7,050,0110,1571328868
78,0008,0011,0872.1,+13.9,050,0153,1571329168
80,0008,0011,0872.2,+13.5,051,0135,1571329468
80,0007,0010,0872.4,+13.2,052,0143,1571329768
80,0008,0011,0872.4,+13.3,052,0121,1571330068
70,0008,0011,0872.4,+13.6,051,0153,1571330368
72,0015,0021,0872.3,+13.3,052,0124,1571330668
84,0010,0013,0872.3,+13.3,052,0118,1571330968
82,0010,0013,0872.2,+12.8,053,0134,1571331268
82,0007,0010,0872.3,+12.8,053,0144,1571331568
82,0008,0011,0872.2,+13.2,052,0131,1571331868
82,0009,0012,0872.3,+12.7,054,0138,1571332168
74,0009,0012,0872.3,+12.8,054,0105,1571332468
70,0008,0011,0872.1,+12.8,054,0119,1571332768
76,0009,0012,0872.3,+12.8,054,0127,1571333068
74,0025,0034,0872.4,+12.8,053,0119,1571333668
76,0007,0010,0872.6,+12.5,054,0148,1571333968
76,0009,0012,0872.3,+12.7,053,0129,1571334268
76,0012,0016,0872.2,+12.7,053,0142,1571334568
76,0008,0011,0872.4,+12.8,053,0106,1571334868
76,0009,0012,0872.4,+12.7,054,0130,1571335168
78,0012,0016,0872.4,+12.3,054,0122,1571336068
76,0009,0012,0872.5,+12.3,054,0135,1571336368
76,0007,0010,0872.4,+12.5,054,0133,1571336668
76,0009,0012,0872.6,+12.6,054,0119,1571336968
66,0008,0011,0872.6,+12.4,054,0112,1571337268
74,0008,0011,0873.0,+12.3,055,0107,1571337868
70,0010,0013,0872.7,+12.1,055,0140,1571338168
76,0693,0933,0872.9,+12.5,055,0122,1571338468
78,0010,0013,0873.0,+12.3,055,0119,1571338768
74,0008,0011,0873.1,+12.3,055,0124,1571339068
76,0011,0015,0872.7,+12.1,055,0137,1571339368
76,0008,0011,0872.9,+11.9,056,0146,1571339668
64,0008,0011,0873.1,+12.0,056,0125,1571339968
66,0011,0015,0872.8,+12.1,055,0115,1571340268
99,0007,0010,0873.1,+12.3,054,0121,1571340568
70,0009,0012,0872.9,+12.2,054,0140,1571340868
74,0007,0010,0873.0,+12.0,055,0143,1571341168
74,0009,0012,0873.0,+11.9,056,0131,1571341468
64,0007,0010,0872.8,+12.0,056,0126,1571341768
72,0008,0011,0872.7,+11.8,056,0136,1571342068
76,0009,0012,0872.8,+12.0,055,0133,1571342368
74,0009,0012,0873.0,+11.8,056,0135,1571342668
76,0008,0011,0872.6,+11.7,056,0136,1571342968
72,0008,0011,0872.6,+11.7,057,0117,1571343268
74,0008,0011,0872.6,+11.8,056,0136,1571343568
74,0008,0011,0872.6,+11.8,056,0134,1571343868
74,0010,0013,0872.8,+11.5,057,0120,1571344168
72,0011,0015,0872.6,+11.7,057,0110,1571344468
74,0008,0011,0872.7,+11.5,057,0121,1571344768
66,0012,0016,0872.5,+11.6,057,0141,1571345068
64,0007,0010,0872.6,+11.6,057,0156,1571345260
80,0008,0011,0872.1,+11.5,057,0102,1571382011
76,0007,0010,0872.5,+12.0,055,0130,1571382311
74,0009,0012,0872.2,+12.2,055,0137,1571382611
78,0010,0013,0872.5,+12.1,055,0113,1571382911
78,0008,0011,0872.2,+12.1,055,0124,1571383211
76,0008,0011,0872.3,+12.2,055,0142,1571383511
76,0007,0010,0872.4,+12.5,053,0123,1571383811
76,0042,0057,0872.5,+12.5,054,0136,1571384111
76,0578,0779,0872.0,+13.0,052,0135,1571384711
80,0111,0150,0872.3,+12.8,053,0122,1571385011
76,0019,0026,0872.1,+13.2,052,0120,1571385311
78,0010,0013,0872.1,+13.6,051,0115,1571385611
80,0008,0011,0872.3,+13.7,050,0148,1571385911
80,0008,0011,0872.3,+14.2,049,0142,1571386211
78,0012,0016,0872.0,+15.0,047,0111,1571386511
78,0014,0018,0872.0,+16.3,041,0119,1571387411
78,0009,0012,0871.9,+16.7,040,0137,1571387711
78,0033,0045,0871.9,+16.9,041,0132,1571388011
76,0008,0011,0872.3,+17.1,040,0115,1571388311
99,0009,0012,0872.2,+17.4,038,0142,1571388611
76,0008,0011,0872.1,+17.4,039,0131,1571388911
74,0012,0016,0872.2,+17.8,038,0136,1571389211
78,0008,0011,0872.0,+18.0,037,0118,1571389811
78,0008,0011,0872.1,+18.3,037,0154,1571390111
78,0010,0013,0871.8,+19.0,036,0141,1571390711
80,0008,0011,0871.9,+18.6,037,0123,1571391011
76,0008,0011,0871.7,+19.7,033,0123,1571391311
80,0008,0011,0871.5,+20.4,031,0125,1571391911
80,0007,0010,0871.6,+20.2,031,0117,1571392211
78,0007,0010,0871.7,+20.5,030,0130,1571392511
76,0010,0013,0871.4,+20.0,030,0124,1571392811
78,0010,0013,0871.6,+20.2,030,0140,1571393111
78,0008,0011,0871.5,+20.0,032,0135,1571393411
99,0009,0012,0871.6,+19.6,032,0120,1571393711
76,0009,0012,0871.6,+20.1,032,0132,1571394011
80,0010,0013,0871.4,+19.7,031,0117,1571394311
76,0008,0011,0871.4,+20.5,031,0118,1571394611
74,0006,0008,0871.4,+20.4,030,0143,1571394911
74,0015,0021,0871.1,+20.7,030,0118,1571395211
74,0008,0011,0871.2,+21.1,030,0127,1571395511
78,0011,0015,0871.2,+21.4,028,0151,1571395811
76,0009,0012,0871.2,+21.1,029,0127,1571396111
74,0009,0012,0871.3,+21.5,029,0145,1571396411
70,0008,0011,0870.9,+21.8,029,0129,1571396711
66,0007,0010,0871.2,+20.7,030,0131,1571397011
74,0008,0011,0870.9,+20.4,030,0126,1571397611
74,0010,0013,0871.2,+20.7,030,0123,1571397911
72,0008,0011,0871.2,+21.7,029,0124,1571398211
72,0007,0010,0871.1,+20.8,030,0125,1571398511
70,0008,0011,0871.1,+21.4,030,0106,1571398811
72,0033,0045,0871.1,+22.4,030,0130,1571399111
74,0009,0012,0871.1,+22.0,030,0123,1571399411
70,0009,0012,0870.9,+20.9,031,0128,1571399711
49,0008,0011,0871.0,+21.4,032,0112,1571400011
72,0007,0010,0871.0,+21.6,031,0124,1571400611
70,0008,0011,0871.1,+21.2,031,0123,1571400911
72,0009,0012,0871.0,+20.8,031,0124,1571401211
74,0007,0010,0870.9,+20.2,033,0121,1571401511
70,0015,0021,0871.0,+20.1,035,0126,1571401812
64,0008,0011,0871.1,+20.5,032,0125,1571402111
64,0007,0010,0870.9,+19.6,036,0133,1571402411
70,0007,0010,0871.0,+20.7,034,0127,1571402711
72,0011,0015,0871.2,+20.8,035,0136,1571403011
72,0008,0011,0870.8,+19.7,035,0123,1571403611
72,0006,0008,0871.3,+19.5,035,0133,1571403911
64,0012,0016,0871.0,+19.2,035,0134,1571404511
70,0008,0011,0871.0,+18.3,042,0149,1571404811
74,0009,0012,0870.8,+18.9,036,0114,1571405111
70,0009,0012,0871.1,+17.5,044,0119,1571405412
74,0008,0011,0871.3,+17.8,043,0133,1571405712
64,0008,0011,0871.1,+17.3,045,0115,1571406012
72,0008,0011,0871.0,+17.0,043,0138,1571406311
66,0014,0018,0871.2,+16.3,048,0114,1571406911
66,0014,0018,0871.4,+16.5,048,0119,1571407211
78,0007,0010,0870.9,+15.9,050,0147,1571407511
70,0009,0012,0871.2,+15.5,051,0131,1571407811
99,0006,0008,0871.0,+15.4,052,0133,1571408111
74,0009,0012,0871.2,+15.6,050,0102,1571408411
76,0008,0011,0871.1,+15.5,052,0122,1571408712
70,0008,0011,0871.2,+15.4,052,0115,1571409012
80,0010,0013,0871.6,+13.4,058,0144,1571414242
66,0010,0013,0871.4,+13.6,057,0133,1571414841
70,0009,0012,0871.5,+13.2,058,0126,1571415142
99,0011,0015,0871.5,+13.2,058,0145,1571415441
00,0011,0015,0871.5,+13.3,056,0131,1571415742
66,0011,0015,0871.5,+12.6,061,0140,1571416642
61,0011,0015,0872.0,+12.5,060,0134,1571416942
99,0012,0016,0871.8,+12.7,059,0122,1571417242
99,0013,0017,0871.7,+12.9,058,0104,1571417542
72,0012,0016,0871.6,+12.9,057,0127,1571417842
70,0012,0016,0871.7,+13.0,057,0118,1571418142
70,0012,0016,0871.8,+13.0,057,0152,1571418442
76,0013,0017,0871.6,+12.9,057,0140,1571418742
82,0012,0016,0871.8,+12.6,059,0145,1571419042
99,0012,0016,0871.5,+12.8,058,0148,1571419342
99,0013,0017,0871.7,+12.7,058,0117,1571419642
84,0015,0021,0871.8,+12.9,058,0113,1571419942
82,0012,0016,0871.9,+12.5,059,0118,1571420542
82,0014,0018,0871.7,+12.4,060,0143,1571420842
82,0013,0017,0871.9,+12.2,060,0157,1571421142
74,0013,0017,0872.0,+12.2,060,0104,1571421742
72,0011,0015,0871.9,+12.5,059,0128,1571422042
74,0022,0029,0872.0,+12.3,059,0138,1571422342
74,0011,0015,0871.8,+12.6,058,0145,1571422642
72,0011,0015,0871.9,+12.5,058,0123,1571422942
72,0011,0015,0872.2,+12.3,059,0116,1571423242
76,0013,0017,0871.9,+12.6,058,0130,1571423542
72,0014,0018,0872.0,+12.5,058,0134,1571423842
72,0011,0015,0871.8,+12.5,058,0118,1571424142
72,0010,0013,0872.2,+12.8,057,0136,1571424442
72,0013,0017,0872.0,+12.4,058,0139,1571424742
76,0012,0016,0871.9,+12.5,058,0127,1571425042
64,0010,0013,0871.9,+12.5,058,0111,1571425342
64,0011,0015,0872.0,+12.4,058,0132,1571425642
70,0013,0017,0872.0,+12.5,058,0129,1571425942
66,0012,0016,0872.2,+12.7,057,0124,1571426242
78,0016,0022,0871.9,+12.4,060,0115,1571427142
70,0012,0016,0872.1,+12.2,060,0120,1571427442
66,0014,0018,0872.0,+12.3,059,0130,1571427742
64,0012,0016,0872.0,+12.5,058,0140,1571428042
64,0011,0015,0872.2,+12.3,059,0116,1571428342
78,0012,0016,0871.6,+12.5,058,0120,1571428642
61,0011,0015,0871.8,+12.5,058,0113,1571428942
66,0011,0015,0872.0,+12.6,057,0120,1571429242
66,0011,0015,0872.0,+12.6,057,0126,1571429842
64,0009,0012,0872.0,+12.6,058,0133,1571430142
78,0013,0017,0871.6,+12.7,056,0117,1571430442
78,0009,0012,0871.6,+12.7,056,0149,1571430742
99,0010,0013,0871.8,+12.6,056,0130,1571431342
78,0011,0015,0871.7,+12.7,056,0136,1571431642
61,0012,0016,0871.6,+12.6,057,0162,1571432005
57,0030,0042,0872.0,+11.8,059,0114,1571465946
74,0010,0013,0872.2,+12.7,056,0137,1571466546
76,0009,0012,0872.1,+12.6,055,0122,1571466846
78,0008,0011,0872.0,+12.7,057,0123,1571467146
76,0009,0012,0872.1,+12.6,056,0124,1571467446
76,0277,0374,0872.1,+12.8,054,0124,1571468046
78,0019,0026,0872.1,+13.0,053,0120,1571468346
78,0008,0011,0872.2,+13.1,053,0124,1571468646
72,0007,0010,0872.1,+13.2,052,0134,1571468946
72,0008,0011,0872.2,+13.1,053,0131,1571469246
76,0010,0013,0872.4,+13.3,052,0128,1571469546
76,0007,0010,0872.2,+13.2,052,0141,1571469846
74,0010,0013,0872.4,+13.7,049,0121,1571470146
74,0010,0013,0872.6,+13.8,050,0130,1571470446
74,0009,0012,0872.4,+14.2,048,0130,1571470746
76,0010,0013,0872.5,+13.7,052,0120,1571471046
76,0010,0013,0872.4,+14.3,049,0129,1571471346
76,0014,0018,0872.5,+14.6,049,0125,1571471646
72,0008,0011,0872.5,+14.7,049,0121,1571471946
78,0010,0013,0872.5,+15.1,048,0121,1571472246
72,0010,0013,0872.2,+15.1,049,0122,1571472546
74,0010,0013,0872.4,+15.8,046,0127,1571472846
76,0012,0016,0872.5,+15.9,047,0125,1571473146
76,0011,0015,0872.1,+16.1,047,0123,1571473446
78,0010,0013,0872.4,+16.3,048,0140,1571473746
82,0009,0012,0872.1,+16.8,045,0113,1571474046
76,0010,0013,0872.1,+17.2,041,0112,1571474346
78,0008,0011,0872.2,+16.8,045,0118,1571474646
74,0008,0011,0872.4,+17.0,043,0128,1571474946
82,0008,0011,0872.2,+17.5,040,0131,1571475246
80,0009,0012,0872.1,+17.3,041,0133,1571475546
82,0007,0010,0872.1,+18.2,034,0124,1571475846
82,0006,0008,0871.9,+18.2,033,0118,1571476146
84,0278,0375,0872.0,+18.1,033,0123,1571476446
78,0004,0006,0871.9,+18.9,032,0119,1571476746
74,0004,0006,0872.1,+18.3,035,0134,1571477046
78,0007,0010,0872.0,+17.9,038,0137,1571477346
76,0007,0010,0872.0,+19.5,029,0111,1571477646
74,0004,0006,0871.8,+18.1,036,0129,1571477946
76,0006,0008,0871.8,+19.4,030,0137,1571478246
72,0004,0006,0872.0,+18.7,032,0135,1571478546
74,0003,0005,0872.2,+19.2,032,0095,1571479446
76,0005,0007,0872.0,+18.7,033,0125,1571479746
74,0003,0005,0871.9,+19.3,026,0135,1571480046
74,0003,0005,0871.8,+19.3,024,0127,1571480346
74,0004,0006,0871.9,+18.6,031,0124,1571480646
74,0004,0006,0871.9,+19.0,029,0142,1571480946
74,0004,0006,0871.9,+19.7,026,0108,1571481246
70,0004,0006,0871.7,+20.1,026,0146,1571481546
74,0007,0010,0871.9,+20.7,024,0138,1571481846
66,0005,0007,0871.8,+19.7,026,0105,1571482146
72,0004,0006,0871.6,+19.1,031,0122,1571482446
78,0005,0007,0871.7,+20.5,028,0134,1571482746
66,0004,0006,0871.6,+20.5,027,0111,1571483046
76,0004,0006,0871.7,+19.8,028,0129,1571483346
72,0004,0006,0871.5,+20.1,024,0115,1571483646
72,0006,0008,0871.7,+19.9,028,0121,1571483946
74,0004,0006,0871.7,+19.4,030,0125,1571484246
70,0005,0007,0871.8,+20.2,027,0133,1571484546
72,0004,0006,0871.7,+19.9,031,0122,1571484846
72,0004,0006,0871.5,+19.9,029,0111,1571485146
80,0006,0008,0871.9,+20.3,030,0138,1571485446
74,0005,0007,0871.7,+20.9,030,0116,1571485746
74,0006,0008,0871.7,+20.4,031,0138,1571486046
72,0005,0007,0871.7,+22.2,031,0109,1571486346
74,0008,0011,0871.5,+20.1,032,0120,1571486646
70,0006,0008,0871.8,+20.7,034,0110,1571486946
66,0006,0008,0871.9,+20.7,034,0112,1571487246
61,0008,0011,0871.8,+22.1,033,0129,1571487546
99,0008,0011,0871.6,+19.8,036,0115,1571487846
61,0008,0011,0872.0,+19.5,037,0136,1571488146
61,0008,0011,0871.9,+19.2,037,0126,1571488446
66,0010,0013,0871.6,+18.8,038,0151,1571488746
99,0010,0013,0872.1,+19.1,037,0139,1571489346
76,0010,0013,0871.9,+18.6,039,0128,1571489646
72,0010,0013,0872.0,+18.9,039,0134,1571489946
99,0008,0011,0871.8,+18.1,040,0142,1571490246
99,0012,0016,0871.8,+19.2,039,0121,1571490846
00,0010,0013,0871.6,+18.5,042,0133,1571491146
66,0011,0015,0871.9,+18.4,042,0121,1571491446
99,0009,0012,0872.0,+18.2,043,0131,1571491746
99,0010,0013,0871.8,+17.5,044,0115,1571492046
70,0051,0069,0871.9,+17.2,046,0122,1571492346
99,0011,0015,0872.2,+17.4,046,0122,1571492646
99,0012,0016,0872.0,+16.9,047,0119,1571492946
76,0014,0018,0872.1,+17.2,046,0129,1571493246
80,0011,0015,0872.1,+16.4,049,0130,1571493546
72,0014,0018,0872.1,+16.4,049,0132,1571493846
74,0009,0012,0872.3,+16.6,048,0129,1571494146
74,0012,0016,0872.0,+16.5,049,0117,1571494446
99,0012,0016,0872.1,+16.7,047,0125,1571494746
82,0015,0021,0872.3,+16.6,049,0144,1571495346
99,0014,0018,0872.4,+16.7,049,0144,1571495646
61,0011,0015,0872.1,+16.5,049,0137,1571495946
99,0011,0015,0872.5,+16.3,050,0143,1571496246
99,0013,0017,0872.1,+16.2,051,0121,1571496546
72,0012,0016,0872.2,+16.1,051,0108,1571496846
99,0014,0018,0872.4,+15.9,053,0144,1571497146
99,0013,0017,0872.6,+15.9,052,0145,1571497446
64,0020,0027,0872.4,+15.8,052,0136,1571497746
99,0029,0039,0872.6,+16.3,053,0109,1571498946
78,1000,1347,0872.3,+18.0,058,0121,1571499246
99,0063,0086,0872.4,+15.8,050,0129,1571499546
78,0019,0026,0872.3,+16.1,048,0126,1571499846
00,0021,0028,0872.7,+15.5,050,0129,1571500446
78,0047,0064,0872.8,+15.6,057,0138,1571501043
76,0017,0023,0872.5,+14.6,052,0113,1571502243
99,0015,0021,0872.8,+14.8,052,0134,1571502543
76,0020,0027,0873.0,+14.4,054,0125,1571502843
72,0018,0024,0872.7,+14.2,054,0116,1571503143
99,0163,0219,0872.9,+14.1,054,0145,1571503443
82,0015,0021,0872.9,+13.8,053,0134,1571503743
99,0018,0024,0872.9,+13.6,053,0117,1571504043
99,0018,0024,0873.0,+13.7,054,0127,1571504343
76,0017,0023,0873.0,+13.1,055,0119,1571505243
78,0016,0022,0873.0,+13.6,055,0122,1571505543
82,0015,0021,0873.0,+12.8,057,0117,1571505843
82,0017,0023,0873.1,+12.7,057,0126,1571506443
99,0013,0017,0872.9,+12.6,057,0116,1571506743
82,0013,0017,0873.1,+12.4,058,0142,1571507043
99,0013,0017,0872.9,+12.5,057,0146,1571507343
99,0014,0018,0872.8,+12.7,056,0137,1571507643
80,0013,0017,0872.9,+12.7,055,0125,1571507943
80,0014,0018,0873.1,+12.4,058,0134,1571508843
99,0013,0017,0873.2,+12.4,057,0138,1571509143
84,0012,0016,0873.1,+12.3,058,0124,1571509743
99,0012,0016,0873.1,+12.2,058,0122,1571510043
90,0010,0013,0873.3,+12.1,059,0130,1571510343
86,0014,0018,0873.2,+11.8,060,0157,1571510643
99,0012,0016,0873.2,+12.2,058,0146,1571510943
99,0279,0377,0873.4,+12.2,059,0121,1571511248
84,0015,0021,0873.4,+11.8,060,0150,1571512143
80,0013,0017,0873.6,+11.8,060,0136,1571512443
99,0014,0018,0873.3,+11.7,059,0134,1571512743
70,0014,0018,0873.4,+11.6,058,0129,1571513043
70,0351,0473,0873.5,+12.7,060,0131,1571513343
99,0040,0054,0873.3,+12.1,056,0107,1571513643
99,0050,0068,0873.4,+12.2,057,0132,1571514243
64,0027,0037,0873.5,+12.1,055,0122,1571514543
76,0027,0037,0873.7,+11.8,054,0152,1571515743
70,0013,0017,0873.5,+12.2,051,0126,1571516343
70,0010,0013,0873.5,+12.2,049,0116,1571516643
72,0012,0016,0873.6,+12.5,048,0132,1571516943
72,0012,0016,0873.7,+12.5,047,0139,1571517243
70,0005,0007,0873.6,+12.0,047,0124,1571517843
72,0005,0007,0873.7,+12.1,045,0140,1571518143
76,0016,0022,0873.5,+13.0,046,0128,1571518443
66,0008,0011,0873.5,+11.7,047,0162,1571518887
78,0011,0015,0874.5,+16.8,043,0168,1571562117
82,0011,0015,0874.4,+17.7,042,0123,1571562416
99,0012,0016,0874.3,+18.0,042,0131,1571562716
80,0016,0022,0874.2,+18.2,043,0106,1571563016
86,0009,0012,0874.5,+17.9,042,0133,1571563316
82,0013,0017,0874.2,+18.5,044,0123,1571563617
76,0014,0018,0874.7,+18.8,044,0124,1571563917
82,0015,0021,0874.2,+19.0,042,0113,1571564217
82,0014,0018,0874.4,+19.1,043,0140,1571564517
82,0013,0017,0874.5,+19.1,043,0115,1571564817
84,0013,0017,0874.6,+19.6,042,0146,1571565117
80,0013,0017,0874.7,+19.3,042,0113,1571565417
80,0018,0024,0874.7,+19.6,042,0119,1571565717
82,0017,0023,0874.4,+19.8,041,0115,1571566017
78,0016,0022,0874.6,+20.0,041,0129,1571566317
78,0014,0018,0874.3,+19.3,042,0128,1571566617
78,0022,0029,0874.4,+19.7,041,0149,1571566916
78,0017,0023,0874.1,+19.2,042,0150,1571567517
80,0013,0017,0874.1,+19.3,042,0135,1571567817
76,0015,0021,0874.0,+19.7,041,0126,1571568117
80,0015,0021,0874.1,+20.4,040,0124,1571568417
82,0014,0018,0873.8,+19.7,040,0145,1571568717
82,0014,0018,0874.1,+20.0,040,0137,1571569017
82,0016,0022,0874.3,+20.3,037,0137,1571569317
82,0013,0017,0874.1,+20.4,037,0128,1571569617
82,0020,0027,0874.0,+21.7,035,0145,1571570217
82,0014,0018,0874.1,+21.1,036,0121,1571570517
82,0016,0022,0874.2,+21.5,035,0123,1571571117
82,0014,0018,0874.2,+22.8,034,0136,1571571417
80,0013,0017,0873.9,+20.6,037,0126,1571571717
84,0016,0022,0874.1,+21.9,035,0115,1571572017
80,0019,0026,0874.0,+22.3,034,0132,1571572317
76,0012,0016,0874.1,+22.5,031,0120,1571572617
82,0013,0017,0873.8,+23.1,032,0136,1571572917
82,0015,0021,0874.0,+21.7,033,0127,1571573217
82,0012,0016,0874.0,+21.8,036,0151,1571573517
80,0019,0026,0874.0,+22.6,032,0130,1571573817
82,0013,0017,0874.1,+21.5,034,0122,1571574117
78,0014,0018,0874.3,+21.2,035,0144,1571574417
78,0027,0037,0874.2,+21.6,037,0138,1571574717
76,0014,0018,0874.3,+20.5,038,0153,1571575017
74,0014,0018,0874.2,+20.8,037,0124,1571575317
78,0014,0018,0874.1,+20.1,038,0138,1571575617
80,0017,0023,0874.3,+19.5,040,0126,1571575917
80,0009,0012,0874.2,+19.7,040,0132,1571576217
80,0012,0016,0874.1,+19.0,042,0139,1571576517
78,0011,0015,0874.4,+19.2,042,0115,1571576817
78,0009,0012,0874.3,+18.4,043,0125,1571577117
74,0009,0012,0874.3,+18.2,043,0137,1571577417
78,0012,0016,0874.6,+17.4,044,0137,1571577717
76,0013,0017,0874.6,+17.5,045,0121,1571578017
76,0013,0017,0874.5,+17.5,045,0149,1571578317
78,0009,0012,0874.1,+17.2,045,0142,1571578617
76,0010,0013,0874.1,+16.9,047,0124,1571578917
78,0015,0021,0874.4,+16.3,049,0117,1571579217
78,0010,0013,0874.6,+16.4,049,0125,1571579517
78,0011,0015,0874.6,+16.2,050,0134,1571579817
78,0012,0016,0874.3,+15.5,052,0152,1571580117
78,0014,0018,0874.4,+15.3,053,0117,1571580417
76,0018,0024,0874.5,+15.9,052,0135,1571580717
76,0044,0059,0874.3,+15.3,054,0118,1571581017
76,0014,0018,0874.5,+15.1,054,0141,1571581317
78,0016,0022,0874.5,+15.0,055,0144,1571581917
78,0011,0015,0874.6,+15.2,055,0123,1571582217
78,0014,0018,0874.5,+15.4,054,0129,1571582517
76,0019,0026,0874.4,+15.3,055,0123,1571582817
76,0017,0023,0874.6,+14.8,056,0145,1571583117
72,0016,0022,0874.7,+14.6,057,0126,1571583417
70,0016,0022,0874.3,+14.8,056,0127,1571583717
72,0014,0018,0874.6,+14.3,058,0124,1571584317
72,0016,0022,0874.5,+14.5,057,0121,1571584617
70,0014,0018,0874.7,+14.2,058,0129,1571584917
74,0017,0023,0874.8,+14.2,058,0118,1571585217
70,0035,0048,0874.5,+14.4,057,0129,1571585517
70,0016,0022,0874.7,+14.6,055,0128,1571585817
72,0015,0021,0874.7,+14.8,055,0124,1571586117
99,0021,0028,0874.6,+14.6,055,0132,1571586417
99,0017,0023,0874.6,+14.4,056,0114,1571586717
66,0020,0027,0874.9,+14.6,056,0156,1571587009
72,0018,0024,0875.0,+14.6,055,0122,1571587309
66,0025,0034,0874.7,+14.5,054,0135,1571587609
80,0016,0022,0874.7,+14.5,055,0141,1571587909
82,0015,0021,0874.9,+14.3,055,0124,1571588209
80,0017,0023,0874.7,+14.1,055,0121,1571588509
82,0016,0022,0874.8,+14.1,056,0110,1571589109
80,0014,0018,0875.1,+13.9,056,0121,1571589409
82,0012,0016,0874.9,+13.8,057,0147,1571589709
82,0305,0411,0875.2,+14.0,056,0114,1571590009
78,0016,0022,0874.9,+13.4,057,0109,1571590309
82,0013,0017,0875.2,+13.4,057,0130,1571590609
82,0017,0023,0875.0,+13.1,058,0140,1571590909
84,0016,0022,0875.0,+13.3,057,0138,1571591209
82,0014,0018,0875.0,+13.3,057,0133,1571591509
82,0016,0022,0875.1,+13.3,057,0126,1571591809
82,0016,0022,0874.9,+13.3,057,0130,1571592109
80,0013,0017,0875.2,+13.0,058,0137,1571592709
66,0022,0029,0875.3,+13.2,056,0122,1571593009
72,0023,0031,0875.0,+12.8,058,0131,1571593309
70,0027,0037,0875.2,+12.8,058,0118,1571593609
80,0013,0017,0875.1,+12.9,057,0132,1571593909
80,0010,0013,0875.3,+12.7,058,0138,1571594209
80,0015,0021,0875.4,+12.4,059,0137,1571594509
78,0012,0016,0875.4,+12.1,060,0128,1571594809
80,0014,0018,0875.3,+12.2,059,0137,1571595109
78,0011,0015,0875.3,+12.1,059,0129,1571595409
80,0010,0013,0875.6,+12.0,059,0119,1571595709
70,0010,0013,0875.3,+12.1,058,0138,1571596009
66,0013,0017,0875.2,+12.1,057,0130,1571596309
99,0012,0016,0875.2,+12.1,058,0131,1571596609
64,0015,0021,0875.4,+12.6,057,0114,1571596909
70,0014,0018,0875.5,+12.2,059,0127,1571597509
70,0014,0018,0875.6,+12.2,059,0158,1571597809
70,0015,0021,0875.4,+11.9,061,0128,1571598109
66,0016,0022,0875.4,+12.2,060,0131,1571598409
70,0018,0024,0875.4,+12.0,060,0137,1571598709
66,0014,0018,0875.7,+12.0,060,0132,1571599009
70,0014,0018,0875.6,+12.0,060,0119,1571599309
74,0014,0018,0875.7,+12.0,060,0120,1571599609
66,0014,0018,0875.8,+12.2,059,0120,1571599909
70,0015,0021,0875.6,+11.9,060,0140,1571600209
70,0014,0018,0875.6,+12.1,059,0118,1571600509
66,0015,0021,0875.6,+11.9,060,0109,1571600809
72,0015,0021,0875.5,+11.9,061,0112,1571601109
74,0018,0024,0875.6,+11.8,062,0137,1571601409
70,0016,0022,0875.6,+11.7,062,0142,1571601709
66,0014,0018,0875.7,+11.8,061,0138,1571602009
70,0016,0022,0875.7,+11.8,061,0129,1571602309
74,0016,0022,0875.6,+12.0,061,0119,1571602609
70,0016,0022,0875.7,+11.7,061,0149,1571602909
70,0018,0024,0875.6,+11.9,061,0130,1571603509
70,0022,0029,0875.6,+12.1,060,0127,1571603809
70,0017,0023,0875.8,+12.1,060,0127,1571604109
70,0018,0024,0875.8,+12.1,060,0125,1571604409
66,0015,0021,0875.5,+11.8,061,0127,1571604709
74,0018,0024,0875.8,+12.1,059,0126,1571605009
80,0014,0018,0875.7,+12.0,059,0174,1571605306
66,0006,0008,0876.0,+11.8,050,0138,1571639770
80,0006,0008,0876.2,+12.3,049,0134,1571640070
78,0007,0010,0875.9,+12.5,049,0120,1571640370
66,0005,0007,0876.2,+12.4,050,0117,1571640670
76,0008,0011,0876.1,+12.4,051,0142,1571640970
70,0006,0008,0876.1,+12.4,050,0115,1571641270
76,0007,0010,0876.0,+12.4,050,0113,1571641570
74,0006,0008,0875.9,+12.4,051,0120,1571641870
66,0007,0010,0876.0,+12.5,050,0125,1571642170
66,0006,0008,0875.9,+12.4,051,0125,1571642470
64,0010,0013,0875.7,+12.6,051,0137,1571642770
57,0008,0011,0875.9,+12.7,050,0141,1571643070
64,0009,0012,0876.1,+13.9,053,0125,1571643370
66,0009,0012,0876.2,+13.4,047,0135,1571643670
66,0007,0010,0875.9,+13.5,047,0134,1571643970
59,0007,0010,0876.0,+13.4,048,0133,1571644270
64,0008,0011,0875.9,+13.5,047,0113,1571644570
64,0007,0010,0876.1,+14.1,044,0134,1571644870
66,0005,0007,0875.9,+14.6,043,0127,1571645170
66,0007,0010,0876.0,+14.7,044,0135,1571645470
66,0011,0015,0876.0,+15.5,045,0143,1571646070
64,0009,0012,0876.2,+16.2,042,0131,1571646370
64,0013,0017,0876.0,+16.4,039,0124,1571646670
66,0013,0017,0876.4,+16.8,043,0130,1571646970
64,0011,0015,0876.2,+16.6,045,0127,1571647270
61,0011,0015,0876.3,+17.1,043,0127,1571647570
66,0016,0022,0876.2,+17.3,043,0140,1571647870
64,0015,0021,0876.3,+17.5,043,0132,1571648170
64,0021,0028,0876.4,+17.5,043,0125,1571648770
64,0014,0018,0876.2,+17.8,042,0133,1571649070
66,0012,0016,0876.2,+18.1,037,0107,1571649370
64,0015,0021,0876.2,+18.1,040,0146,1571649670
61,0015,0021,0876.3,+19.2,038,0138,1571650270
61,0019,0026,0876.2,+19.3,036,0101,1571650570
61,0011,0015,0875.9,+19.9,035,0142,1571650870
61,0014,0018,0876.2,+20.0,036,0116,1571651170
61,0010,0013,0876.3,+20.2,036,0126,1571651470
61,0016,0022,0876.1,+19.6,038,0135,1571651770
59,0012,0016,0876.3,+20.5,034,0129,1571652070
61,0012,0016,0876.2,+20.3,035,0141,1571652370
61,0014,0018,0876.2,+20.1,034,0119,1571652670
61,0010,0013,0876.0,+20.5,032,0136,1571652970
59,0012,0016,0876.3,+20.0,035,0130,1571653270
61,0014,0018,0875.9,+19.7,034,0137,1571653870
59,0011,0015,0876.2,+20.5,034,0117,1571654170
61,0014,0018,0875.9,+20.7,033,0140,1571654470
61,0019,0026,0875.8,+21.0,034,0118,1571654770
49,0029,0039,0876.0,+21.1,033,0128,1571655070
57,0016,0022,0875.8,+21.8,033,0123,1571655370
66,0009,0012,0876.1,+21.0,033,0131,1571655670
61,0017,0023,0875.7,+20.6,034,0114,1571655970
61,0012,0016,0875.8,+22.4,033,0145,1571656270
59,0012,0016,0875.7,+21.8,034,0120,1571656937
61,0013,0017,0875.7,+23.2,032,0125,1571657237
61,0013,0017,0875.8,+22.6,031,0132,1571657537
59,0011,0015,0875.7,+22.0,033,0142,1571657837
64,0012,0016,0875.5,+23.5,031,0120,1571658137
70,0014,0018,0875.8,+23.7,030,0125,1571658437
64,0010,0013,0875.8,+22.9,030,0135,1571658737
66,0010,0013,0875.9,+21.1,033,0148,1571659037
66,0010,0013,0875.6,+22.3,033,0121,1571659337
66,0013,0017,0876.1,+20.8,036,0117,1571659637
64,0012,0016,0875.9,+22.5,034,0146,1571659937
66,0008,0011,0876.0,+20.4,033,0157,1571660237
66,0011,0015,0875.9,+21.1,033,0157,1571660537
74,0009,0012,0875.8,+20.1,035,0127,1571660837
72,0010,0013,0875.9,+20.4,034,0135,1571661137
74,0011,0015,0875.7,+19.7,037,0134,1571661437
76,0010,0013,0875.9,+19.6,035,0110,1571661737
64,0013,0017,0875.9,+19.5,037,0119,1571662037
64,0009,0012,0875.9,+19.2,037,0125,1571662337
61,0009,0012,0876.1,+19.2,038,0127,1571662637
64,0012,0016,0875.9,+19.4,037,0130,1571662937
61,0010,0013,0875.8,+19.3,035,0118,1571663237
64,0009,0012,0876.0,+19.2,039,0150,1571663537
64,0028,0038,0876.2,+18.8,040,0113,1571663837
64,0013,0017,0876.2,+17.9,041,0114,1571664137
61,0015,0021,0875.9,+18.2,040,0126,1571664437
61,0009,0012,0876.1,+18.3,040,0116,1571664737
66,0013,0017,0875.8,+17.3,044,0110,1571665037
61,0012,0016,0876.0,+17.7,042,0120,1571665337
72,0013,0017,0876.0,+17.4,043,0123,1571665637
61,0011,0015,0876.0,+17.3,043,0120,1571665937
70,0010,0013,0876.0,+16.8,044,0123,1571666237
64,0011,0015,0876.1,+17.2,044,0117,1571666537
70,0014,0018,0876.0,+16.4,046,0132,1571666837
76,0011,0015,0876.2,+16.6,045,0124,1571667137
76,0012,0016,0876.0,+16.7,045,0119,1571667437
76,0010,0013,0875.9,+16.4,045,0107,1571667737
76,0009,0012,0875.8,+16.3,046,0122,1571668037
78,0016,0022,0876.0,+16.4,046,0156,1571668337
78,0015,0021,0876.0,+16.9,042,0128,1571668637
74,0011,0015,0875.8,+16.4,045,0133,1571668937
74,0013,0017,0875.9,+15.9,048,0134,1571669237
72,0011,0015,0876.0,+15.9,047,0116,1571669537
76,0013,0017,0876.1,+15.4,049,0142,1571669837
72,0015,0021,0876.0,+15.3,049,0116,1571670137
78,0013,0017,0875.9,+15.2,049,0122,1571670437
99,0010,0013,0875.7,+15.1,050,0139,1571670737
78,0013,0017,0875.9,+14.6,051,0124,1571671037
80,0022,0029,0876.0,+14.8,051,0131,1571671337
78,0024,0032,0876.3,+14.6,052,0151,1571671637
78,0117,0158,0876.3,+14.6,051,0120,1571671937
78,0032,0044,0876.3,+14.6,050,0139,1571672237
74,0036,0049,0876.4,+14.6,051,0121,1571672537
70,0013,0017,0875.9,+14.8,049,0130,1571672837
78,0014,0018,0876.3,+14.5,050,0122,1571673137
78,0016,0022,0876.3,+14.6,049,0126,1571673437
80,0013,0017,0876.5,+14.6,050,0120,1571673781
78,0012,0016,0876.2,+14.1,052,0151,1571674081
76,0013,0017,0876.3,+14.5,049,0128,1571674381
78,0013,0017,0876.1,+14.5,049,0120,1571674681
78,0015,0021,0876.2,+14.0,050,0125,1571674981
78,0012,0016,0876.3,+13.9,050,0133,1571675581
78,0409,0550,0876.4,+13.7,051,0127,1571675881
78,0014,0018,0876.5,+13.4,052,0144,1571676181
78,0015,0021,0876.3,+13.7,051,0132,1571676481
70,0014,0018,0876.2,+13.6,051,0137,1571676781
74,0016,0022,0876.4,+13.4,052,0128,1571677081
66,0014,0018,0876.4,+13.0,054,0142,1571677681
66,0013,0017,0876.2,+13.1,053,0131,1571677981
70,0016,0022,0876.5,+13.0,052,0118,1571678281
74,0012,0016,0876.2,+12.8,053,0147,1571678581
70,0014,0018,0876.3,+13.1,051,0136,1571678881
74,0011,0015,0876.4,+12.6,053,0118,1571679181
74,0011,0015,0876.2,+12.7,051,0140,1571679481
70,0011,0015,0876.3,+12.7,050,0108,1571679781
70,0007,0010,0876.3,+12.3,050,0124,1571680081
66,0010,0013,0876.5,+12.5,049,0131,1571680381
70,0011,0015,0876.2,+12.4,052,0125,1571680681
74,0008,0011,0876.4,+12.1,052,0133,1571680981
72,0009,0012,0876.4,+12.4,050,0138,1571681281
72,0010,0013,0876.5,+12.5,048,0105,1571681581
70,0009,0012,0876.2,+12.3,050,0149,1571681881
70,0009,0012,0876.2,+12.3,050,0125,1571682181
70,0015,0021,0876.1,+12.2,051,0117,1571682782
70,0011,0015,0876.3,+12.0,052,0125,1571683082
70,0009,0012,0876.3,+12.4,050,0130,1571683382
70,0012,0016,0876.2,+12.6,050,0146,1571683682
70,0012,0016,0876.4,+12.4,051,0114,1571683982
70,0010,0013,0876.2,+12.3,051,0106,1571684281
70,0012,0016,0876.6,+12.1,052,0143,1571684581
74,0010,0013,0876.4,+12.1,052,0128,1571684881
76,0010,0013,0876.6,+12.1,052,0144,1571685181
70,0012,0016,0876.5,+12.0,051,0137,1571685481
72,0015,0021,0876.2,+11.9,052,0145,1571685781
70,0009,0012,0876.2,+11.8,054,0117,1571686082
72,0011,0015,0876.3,+12.2,051,0133,1571686382
70,0009,0012,0876.5,+12.0,051,0130,1571686682
70,0012,0016,0876.4,+11.9,052,0125,1571686982
72,0010,0013,0876.4,+12.2,050,0133,1571687282
70,0009,0012,0876.1,+11.9,051,0144,1571687582
70,0008,0011,0876.4,+12.1,049,0102,1571688017
70,0007,0010,0876.4,+12.1,047,0128,1571688317
70,0007,0010,0876.4,+12.4,046,0134,1571688617
72,0006,0008,0876.1,+12.2,046,0122,1571688917
74,0010,0013,0876.4,+12.1,047,0131,1571689217
70,0009,0012,0876.0,+11.9,048,0123,1571689817
74,0006,0008,0876.2,+11.8,048,0136,1571690117
70,0006,0008,0876.2,+11.5,048,0140,1571690417
70,0006,0008,0876.0,+11.8,047,0134,1571690717
72,0006,0008,0876.0,+11.8,046,0118,1571691017
70,0007,0010,0875.9,+11.7,047,0137,1571691317
70,0006,0008,0876.0,+11.8,047,0124,1571691617
72,0007,0010,0876.0,+11.9,046,0124,1571691917
78,0001,0002,0875.7,+10.1,047,0120,1571720461
76,0003,0005,0876.3,+10.3,045,0114,1571720761
78,0002,0003,0876.1,+10.8,045,0117,1571721061
76,0042,0057,0876.0,+10.6,046,0123,1571721361
76,0001,0002,0876.1,+10.4,045,0132,1571721661
99,0035,0048,0876.0,+10.5,045,0131,1571721961
99,0002,0003,0876.1,+10.5,046,0113,1571722261
80,0002,0003,0876.1,+10.4,046,0126,1571722561
74,0002,0003,0876.1,+10.6,046,0139,1571722861
72,0001,0002,0876.2,+10.5,045,0135,1571723161
72,0001,0002,0876.1,+10.6,046,0154,1571723461
70,0001,0002,0876.0,+10.6,045,0137,1571723761
78,0003,0005,0876.4,+11.1,041,0150,1571724061
80,0014,0018,0876.0,+11.1,043,0114,1571724361
78,0001,0002,0876.1,+10.8,045,0116,1571724661
78,0001,0002,0876.4,+10.9,045,0114,1571724961
78,0002,0003,0876.0,+11.0,044,0125,1571725261
80,0001,0002,0876.5,+11.3,045,0116,1571725861
70,0001,0002,0876.3,+11.2,046,0124,1571726161
78,0003,0005,0876.5,+11.2,047,0139,1571726461
70,0001,0002,0876.3,+11.5,046,0119,1571727061
70,0003,0005,0876.5,+11.6,046,0134,1571727361
70,0003,0005,0876.1,+11.7,046,0136,1571727661
80,0002,0003,0876.5,+11.6,048,0142,1571727961
76,0003,0005,0876.4,+11.9,047,0150,1571728261
99,0006,0008,0876.4,+11.6,049,0120,1571728561
99,0003,0005,0876.1,+11.7,049,0127,1571728861
72,0005,0007,0876.6,+12.1,049,0132,1571729461
70,0006,0008,0876.3,+12.1,050,0133,1571729761
70,0007,0010,0876.7,+12.6,048,0106,1571730061
70,0006,0008,0876.3,+12.8,048,0129,1571730361
70,0006,0008,0876.6,+12.6,049,0120,1571730661
78,0009,0012,0876.4,+13.2,046,0134,1571730961
78,0008,0011,0876.5,+13.6,045,0125,1571731261
78,0008,0011,0876.4,+14.0,044,0133,1571731561
78,0008,0011,0876.7,+14.3,044,0124,1571731861
78,0007,0010,0876.3,+14.6,044,0123,1571732161
78,0008,0011,0876.4,+14.6,044,0118,1571732461
78,0011,0015,0876.5,+15.5,041,0124,1571732761
78,0010,0013,0876.7,+15.7,042,0128,1571733061
70,0009,0012,0876.6,+16.1,040,0121,1571733661
70,0010,0013,0876.5,+16.2,040,0106,1571733961
70,0008,0011,0876.5,+16.8,039,0136,1571734261
66,0012,0016,0876.7,+16.4,039,0118,1571734561
78,0013,0017,0876.8,+16.6,039,0129,1571734861
78,0011,0015,0876.6,+17.2,039,0135,1571735161
66,0011,0015,0876.4,+17.6,038,0132,1571735461
66,0013,0017,0876.6,+17.8,038,0119,1571735761
72,0009,0012,0876.5,+18.0,035,0143,1571736061
66,0009,0012,0876.4,+17.9,036,0110,1571736361
70,0010,0013,0876.3,+18.7,035,0122,1571736661
66,0012,0016,0876.2,+19.2,033,0127,1571736961
66,0010,0013,0876.3,+19.3,032,0134,1571737261
78,0011,0015,0876.5,+19.0,033,0128,1571737561
80,0081,0109,0876.4,+19.4,033,0137,1571737861
76,0157,0212,0876.7,+20.3,031,0123,1571738161
66,0015,0021,0876.4,+20.4,032,0125,1571738461
66,0012,0016,0876.3,+20.3,032,0102,1571738761
78,0009,0012,0876.4,+20.8,030,0111,1571739061
76,0012,0016,0876.3,+19.9,033,0129,1571739361
76,0014,0018,0876.3,+19.9,032,0128,1571739661
76,0017,0023,0876.6,+20.3,033,0135,1571739961
66,0016,0022,0876.3,+20.2,032,0129,1571740261
66,0014,0018,0876.2,+21.1,031,0132,1571740561
64,0016,0022,0876.2,+20.7,032,0140,1571740861
66,0012,0016,0875.9,+21.1,031,0115,1571741161
66,0011,0015,0876.1,+21.0,030,0134,1571741461
61,0010,0013,0876.1,+20.8,030,0131,1571741761
64,0009,0012,0876.1,+21.8,029,0129,1571742061
64,0008,0011,0875.9,+21.1,030,0116,1571742361
64,0010,0013,0875.7,+22.4,029,0124,1571742661
61,0008,0011,0876.0,+20.9,030,0125,1571742961
66,0011,0015,0875.9,+20.7,034,0121,1571743261
74,0009,0012,0875.8,+20.7,028,0129,1571743561
64,0009,0012,0876.0,+19.5,032,0132,1571743861
64,0008,0011,0876.1,+20.0,028,0119,1571744161
72,0008,0011,0875.8,+19.6,030,0109,1571744461
59,0010,0013,0875.8,+19.1,033,0123,1571744761
59,0007,0010,0875.7,+21.3,028,0122,1571745061
72,0012,0016,0875.8,+22.2,026,0123,1571745361
72,0007,0010,0876.0,+20.4,029,0150,1571745961
72,0008,0011,0876.0,+19.5,030,0119,1571746261
76,0008,0011,0876.2,+19.6,031,0113,1571746561
59,0009,0012,0876.1,+19.5,032,0123,1571746861
61,0008,0011,0876.0,+19.6,033,0106,1571747161
59,0007,0010,0875.8,+19.0,033,0115,1571747461
72,0007,0010,0875.9,+18.7,032,0118,1571747761
72,0008,0011,0875.9,+18.8,033,0126,1571748061
70,0010,0013,0876.0,+18.5,036,0146,1571748361
74,0010,0013,0876.1,+17.5,041,0123,1571748661
74,0007,0010,0876.2,+17.2,041,0125,1571748961
74,0009,0012,0875.9,+16.8,042,0131,1571749261
61,0008,0011,0876.1,+16.6,039,0115,1571749561
61,0011,0015,0875.9,+16.8,038,0124,1571749861
74,0008,0011,0875.9,+16.7,037,0133,1571750161
99,0009,0012,0876.0,+16.6,037,0144,1571750461
59,0007,0010,0875.8,+15.9,044,0126,1571750761
59,0009,0012,0876.0,+16.7,037,0105,1571751061
74,0006,0008,0875.8,+16.7,036,0122,1571751361
74,0009,0012,0875.7,+15.9,040,0131,1571751661
61,0008,0011,0876.0,+16.1,039,0135,1571751961
64,0010,0013,0876.1,+16.1,042,0136,1571752261
66,0011,0015,0875.9,+15.0,046,0127,1571752861
99,0014,0018,0875.9,+15.2,046,0127,1571753161
76,0015,0021,0876.0,+14.8,047,0122,1571753461
99,0014,0018,0875.9,+14.8,048,0123,1571754061
52,0009,0012,0876.1,+15.2,045,0149,1571754361
57,0011,0015,0876.1,+15.0,046,0129,1571754661
54,0011,0015,0876.2,+14.5,049,0123,1571754961
54,0012,0016,0876.0,+14.7,047,0097,1571755261
54,0014,0018,0876.0,+14.4,049,0123,1571755561
72,0014,0018,0876.0,+14.2,050,0151,1571755861
78,0011,0015,0876.3,+14.1,051,0113,1571756161
99,0015,0021,0876.2,+14.6,050,0130,1571756461
74,0083,0112,0876.2,+14.1,051,0121,1571756761
74,0025,0034,0876.2,+14.5,052,0140,1571757061
74,0023,0031,0876.4,+14.5,048,0117,1571757361
74,0022,0029,0876.2,+14.3,050,0138,1571757661
72,0012,0016,0876.3,+14.4,049,0114,1571757961
61,0014,0018,0876.5,+14.2,049,0097,1571758261
76,0016,0022,0876.3,+14.1,050,0137,1571758561
61,0114,0154,0876.4,+14.4,049,0134,1571758861
57,0027,0037,0876.5,+14.7,048,0136,1571759161
74,0013,0017,0876.5,+14.2,049,0142,1571759461
74,0015,0021,0876.7,+13.9,049,0123,1571759761
66,0023,0031,0876.8,+13.9,048,0144,1571760255
66,0100,0134,0876.6,+13.9,048,0147,1571760555
70,0057,0076,0876.8,+14.0,047,0111,1571760855
66,0018,0024,0876.7,+13.8,047,0125,1571761155
61,0014,0018,0876.8,+13.4,049,0109,1571761755
99,0015,0021,0876.8,+13.2,049,0157,1571762055
70,0013,0017,0876.9,+13.2,050,0112,1571762355
74,0016,0022,0876.5,+13.0,050,0138,1571762655
70,0015,0021,0876.7,+12.9,050,0124,1571762955
70,0014,0018,0877.0,+12.8,049,0120,1571763255
70,0011,0015,0876.6,+12.6,049,0122,1571763555
72,0071,0096,0876.9,+12.6,049,0128,1571763855
70,0018,0024,0876.9,+12.8,047,0135,1571764155
76,0011,0015,0877.0,+12.4,049,0121,1571764455
72,0008,0011,0876.8,+12.2,047,0122,1571764755
99,0010,0013,0876.8,+12.3,047,0129,1571765355
66,0005,0007,0876.9,+12.3,043,0141,1571765955
76,0005,0007,0876.6,+11.9,045,0118,1571766255
74,0003,0005,0876.7,+11.1,048,0121,1571766555
61,0003,0005,0876.9,+11.5,046,0141,1571766855
72,0017,0023,0876.8,+12.1,038,0114,1571767155
76,0003,0005,0876.7,+11.7,044,0112,1571767455
76,0004,0006,0876.7,+12.1,038,0125,1571767755
70,0008,0011,0876.6,+11.7,041,0131,1571768055
72,0002,0003,0877.2,+11.9,037,0123,1571768355
74,0004,0006,0876.8,+12.1,036,0141,1571768655
74,0012,0016,0877.0,+12.0,034,0129,1571768955
99,0004,0006,0876.7,+11.6,037,0131,1571769255
72,0004,0006,0876.9,+12.0,037,0100,1571769855
70,0003,0005,0876.8,+11.9,036,0131,1571770155
74,0003,0005,0877.0,+11.6,034,0132,1571770455
76,0003,0005,0876.9,+11.8,036,0127,1571770755
66,0003,0005,0877.0,+11.7,034,0139,1571771055
72,0002,0003,0876.9,+11.9,035,0132,1571771355
59,0002,0003,0877.0,+11.8,034,0128,1571771655
74,0010,0013,0876.9,+11.7,036,0139,1571771955
72,0003,0005,0876.9,+11.7,033,0123,1571772555
70,0003,0005,0877.1,+11.1,032,0129,1571772855
66,0015,0021,0876.9,+11.8,032,0151,1571773155
76,0014,0018,0876.9,+11.5,033,0133,1571773455
59,0002,0003,0877.1,+11.6,031,0110,1571773755
74,0002,0003,0876.6,+11.4,029,0114,1571774055
70,0001,0002,0876.8,+11.4,030,0130,1571774355
70,0001,0002,0876.7,+11.3,029,0132,1571774655
72,0001,0002,0876.5,+11.3,029,0129,1571774955
64,0003,0005,0876.7,+11.8,027,0117,1571775255
66,0002,0003,0876.9,+11.5,030,0128,1571775555
74,0002,0003,0876.8,+11.3,031,0115,1571775855
72,0002,0003,0876.8,+11.2,033,0131,1571776155
66,0003,0005,0876.8,+11.3,029,0127,1571776455
64,0002,0003,0876.7,+11.0,032,0125,1571776755
61,0026,0036,0876.7,+11.2,032,0136,1571777055
74,0004,0006,0876.9,+11.0,036,0118,1571777655
72,0004,0006,0876.8,+10.6,035,0124,1571777955
74,0004,0006,0876.6,+11.0,033,0144,1571778271
78,0005,0007,0876.5,+11.2,033,0121,1571778571
78,0007,0010,0876.5,+11.2,033,0133,1571778871
74,0003,0005,0876.7,+11.0,036,0131,1571779171
78,0004,0006,0876.4,+11.1,033,0126,1571779471
78,0003,0005,0876.4,+10.4,037,0123,1571779771
74,0003,0005,0876.7,+11.0,033,0125,1571780071
72,0003,0005,0876.5,+10.9,032,0124,1571780371
76,0003,0005,0876.5,+10.3,035,0126,1571780971
76,0002,0003,0876.8,+10.5,032,0121,1571781271
74,0005,0007,0876.3,+10.7,034,0138,1571781571
76,0004,0006,0876.7,+10.5,038,0127,1571781871
76,0007,0010,0876.4,+10.7,035,0112,1571782171
76,0003,0005,0876.5,+10.7,033,0144,1571782471
76,0002,0003,0876.4,+10.6,033,0117,1571782771
76,0002,0003,0876.4,+10.4,034,0108,1571783371
76,0002,0003,0876.7,+10.5,033,0124,1571783671
76,0002,0003,0876.5,+10.5,034,0113,1571783971
76,0003,0005,0876.4,+10.4,035,0110,1571784571
76,0003,0005,0876.5,+10.4,036,0126,1571784871
76,0002,0003,0876.3,+10.5,035,0149,1571785171
76,0005,0007,0876.5,+10.5,036,0146,1571785471
76,0003,0005,0876.3,+10.6,036,0116,1571785771
76,0007,0010,0876.4,+10.4,036,0125,1571786071
76,0004,0006,0876.1,+10.5,036,0160,1571786371
76,0004,0006,0876.3,+10.6,036,0127,1571786671
74,0003,0005,0876.2,+09.5,038,0144,1571810181
72,0004,0006,0876.2,+10.1,035,0115,1571810481
64,0002,0003,0876.2,+10.4,034,0140,1571810781
74,0002,0003,0876.2,+10.2,034,0126,1571811081
61,0002,0003,0876.1,+10.2,035,0110,1571811381
74,0002,0003,0876.3,+10.2,036,0131,1571811681
74,0002,0003,0876.3,+10.1,037,0132,1571811981
61,0002,0003,0876.3,+10.2,036,0141,1571812281
61,0002,0003,0876.4,+10.4,037,0135,1571812581
59,0009,0012,0876.3,+10.2,039,0111,1571812881
74,0003,0005,0876.2,+10.1,038,0119,1571813181
76,0004,0006,0876.5,+10.3,037,0128,1571813481
61,0002,0003,0876.2,+10.6,038,0118,1571814081
99,0004,0006,0876.4,+10.7,039,0130,1571814381
76,0011,0015,0876.0,+10.6,040,0116,1571814681
64,0008,0011,0876.2,+10.6,040,0122,1571814981
72,0003,0005,0876.3,+10.7,040,0111,1571815281
74,0005,0007,0876.0,+11.0,040,0124,1571815881
74,0003,0005,0876.1,+11.1,039,0111,1571816181
74,0005,0007,0876.0,+11.1,039,0133,1571816481
72,0003,0005,0876.4,+11.2,039,0140,1571816781
74,0003,0005,0875.8,+11.4,039,0145,1571817081
74,0004,0006,0876.0,+11.7,038,0134,1571817381
74,0004,0006,0875.9,+12.2,035,0146,1571817681
74,0004,0006,0876.0,+12.1,036,0129,1571817981
76,0038,0052,0876.3,+12.4,036,0150,1571818281
74,0006,0008,0876.1,+13.3,034,0140,1571818581
72,0012,0016,0876.3,+13.6,032,0150,1571818881
74,0006,0008,0875.9,+13.8,035,0141,1571819181
74,0003,0005,0875.9,+14.5,030,0142,1571819481
74,0007,0010,0875.8,+14.9,029,0138,1571819781
76,0004,0006,0875.7,+15.4,029,0127,1571820081
78,0004,0006,0876.0,+15.6,028,0122,1571820381
61,0004,0006,0875.7,+15.9,027,0122,1571820681
61,0006,0008,0876.0,+16.1,027,0129,1571820981
72,0004,0006,0876.1,+16.5,027,0125,1571821281
74,0005,0007,0875.8,+16.3,027,0127,1571821581
72,0004,0006,0875.6,+17.1,026,0121,1571821881
72,0010,0013,0875.8,+17.0,027,0109,1571822181
72,0005,0007,0875.8,+17.4,026,0125,1571822481
72,0005,0007,0875.7,+17.7,025,0112,1571822781
72,0004,0006,0875.5,+17.7,028,0138,1571823081
74,0005,0007,0875.3,+18.3,025,0128,1571823381
76,0007,0010,0875.6,+18.3,025,0119,1571823681
99,0007,0010,0875.6,+18.9,025,0119,1571823981
66,0006,0008,0875.4,+19.0,025,0112,1571824281
61,0006,0008,0875.4,+19.5,024,0146,1571824881
74,0005,0007,0875.4,+19.4,024,0117,1571825181
74,0006,0008,0875.6,+19.3,024,0138,1571825481
74,0007,0010,0875.4,+19.1,025,0131,1571825781
74,0005,0007,0875.1,+19.0,025,0119,1571826081
76,0005,0007,0875.3,+18.6,025,0125,1571826381
76,0006,0008,0875.4,+18.7,025,0131,1571826681
70,0005,0007,0875.1,+18.7,024,0113,1571826981
70,0006,0008,0875.1,+19.3,024,0126,1571827281
66,0005,0007,0875.2,+19.3,026,0120,1571827581
61,0005,0007,0874.9,+19.8,023,0137,1571827881
72,0005,0007,0875.0,+20.2,023,0136,1571828181
66,0141,0191,0875.1,+20.5,023,0138,1571828481
66,0008,0011,0875.2,+20.8,022,0116,1571829081
66,0008,0011,0875.3,+20.8,022,0155,1571829381
66,0005,0007,0875.3,+21.2,021,0129,1571829681
66,0006,0008,0875.1,+20.7,021,0118,1571829981
66,0007,0010,0875.2,+20.7,023,0106,1571830281
76,0007,0010,0875.1,+20.7,021,0115,1571830581
76,0010,0013,0874.8,+21.0,021,0108,1571830881
78,0006,0008,0874.8,+21.7,020,0127,1571831181
76,0006,0008,0874.7,+21.8,021,0160,1571831481
76,0006,0008,0874.8,+22.1,020,0134,1571831781
76,0007,0010,0875.0,+21.1,024,0120,1571832081
76,0011,0015,0874.7,+20.5,022,0127,1571832381
70,0004,0006,0874.7,+20.8,024,0144,1571832681
74,0008,0011,0875.1,+20.6,022,0131,1571832981
74,0007,0010,0875.0,+20.7,024,0137,1571833281
76,0005,0007,0874.9,+19.2,028,0121,1571833581
76,0008,0011,0874.8,+19.2,028,0098,1571833881
74,0007,0010,0874.7,+18.4,029,0133,1571834181
78,0007,0010,0874.7,+18.9,029,0117,1571834481
76,0004,0006,0875.0,+17.7,031,0119,1571834781
76,0007,0010,0875.1,+17.7,032,0121,1571835081
78,0006,0008,0874.9,+17.2,033,0121,1571835381
78,0006,0008,0875.2,+17.3,031,0136,1571835681
78,0009,0012,0875.2,+17.3,032,0130,1571835981
78,0007,0010,0875.1,+17.1,033,0136,1571836281
78,0008,0011,0875.2,+16.5,034,0119,1571836581
78,0007,0010,0875.0,+15.6,037,0122,1571836881
80,0044,0059,0874.9,+16.5,034,0120,1571837181
74,0008,0011,0875.1,+15.6,036,0129,1571837781
70,0005,0007,0874.9,+15.5,037,0138,1571838081
84,0007,0010,0874.8,+15.0,040,0124,1571838381
78,0009,0012,0874.9,+15.1,038,0128,1571838681
72,0007,0010,0874.7,+14.5,041,0130,1571838981
66,0005,0007,0874.7,+14.5,042,0134,1571839281
80,0006,0008,0874.6,+14.1,043,0148,1571839581
78,0007,0010,0874.8,+14.4,043,0136,1571839881
72,0151,0203,0874.9,+14.0,044,0120,1571840181
76,0008,0011,0875.0,+14.2,043,0124,1571840481
76,0007,0010,0874.6,+13.5,045,0146,1571841081
74,0008,0011,0874.7,+13.6,045,0123,1571841381
78,0008,0011,0874.9,+13.4,045,0115,1571841681
70,0009,0012,0874.6,+13.2,046,0127,1571841981
76,0010,0013,0874.8,+13.2,046,0116,1571842281
74,0007,0010,0874.8,+13.5,045,0118,1571842581
80,0008,0011,0874.5,+13.1,047,0116,1571842881
80,0013,0017,0874.5,+12.8,048,0131,1571843181
72,0009,0012,0874.8,+13.2,046,0125,1571843481
74,0012,0016,0874.9,+12.9,048,0135,1571843781
74,0009,0012,0875.0,+13.6,044,0131,1571844081
76,0062,0085,0874.8,+14.2,044,0134,1571844381
72,1000,1347,0874.9,+16.4,047,0103,1571844681
82,0408,0549,0875.1,+18.1,040,0120,1571844981
74,0046,0063,0875.0,+14.8,041,0141,1571845281
76,0015,0021,0875.1,+14.2,042,0112,1571845581
80,0018,0024,0874.8,+13.5,043,0136,1571846181
82,0010,0013,0875.1,+13.5,043,0090,1571846560
72,0008,0011,0875.1,+13.9,041,0121,1571846860
74,0012,0016,0874.9,+14.4,040,0146,1571847160
80,0016,0022,0874.9,+16.1,037,0115,1571847460
70,0010,0013,0875.0,+15.1,038,0117,1571847760
64,0007,0010,0875.1,+14.4,040,0123,1571848061
70,0007,0010,0875.0,+15.3,037,0129,1571848361
70,0010,0013,0875.2,+14.0,040,0141,1571848661
72,0007,0010,0875.2,+14.0,040,0130,1571848961
59,0008,0011,0875.2,+13.9,040,0121,1571849261
64,0007,0010,0875.2,+13.9,039,0135,1571849561
52,0014,0018,0875.1,+13.4,039,0129,1571849861
59,0007,0010,0875.2,+13.4,038,0115,1571850161
64,0006,0008,0875.2,+13.5,037,0107,1571850461
70,0006,0008,0875.2,+13.2,038,0130,1571850761
64,0005,0007,0875.1,+12.6,040,0130,1571851061
57,0008,0011,0875.0,+12.7,039,0106,1571851661
57,0006,0008,0874.8,+12.9,039,0129,1571851961
61,0006,0008,0875.0,+12.0,041,0112,1571852261
54,0005,0007,0875.0,+12.5,039,0092,1571852561
57,0007,0010,0874.9,+12.0,040,0127,1571852861
57,0006,0008,0875.0,+12.0,040,0125,1571853161
61,0085,0114,0875.0,+11.9,041,0137,1571853461
49,0013,0017,0875.4,+11.9,039,0120,1571853761
70,0005,0007,0875.1,+12.1,036,0110,1571854061
64,0003,0005,0875.3,+11.8,036,0095,1571854361
99,0006,0008,0875.2,+12.0,036,0127,1571854661
54,0005,0007,0875.1,+11.6,036,0138,1571854961
61,0004,0006,0875.1,+11.5,037,0120,1571855561
59,0005,0007,0875.0,+11.5,037,0138,1571855861
54,0003,0005,0874.8,+11.6,037,0111,1571856161
59,0004,0006,0875.1,+11.4,037,0119,1571856461
57,0087,0117,0875.2,+11.4,037,0136,1571856761
42,0005,0007,0875.1,+11.2,038,0120,1571857061
52,0005,0007,0874.9,+11.3,039,0128,1571857361
64,0008,0011,0875.2,+11.2,038,0115,1571857661
61,0007,0010,0875.1,+10.8,040,0139,1571857961
66,0006,0008,0875.2,+11.2,040,0124,1571858261
61,0005,0007,0875.1,+11.3,038,0132,1571858561
57,0005,0007,0875.3,+11.1,038,0118,1571858861
54,0005,0007,0875.2,+11.0,043,0132,1571859161
57,0007,0010,0875.2,+11.0,043,0109,1571859461
57,0005,0007,0875.1,+10.7,042,0106,1571859761
61,0005,0007,0875.1,+10.9,038,0128,1571860061
57,0005,0007,0875.1,+10.6,042,0124,1571860361
64,0005,0007,0875.0,+10.7,041,0118,1571860661
74,0005,0007,0875.2,+10.7,038,0143,1571860961
74,0006,0008,0875.2,+10.6,039,0127,1571861261
74,0005,0007,0875.3,+10.5,039,0130,1571861561
72,0006,0008,0875.2,+10.6,043,0145,1571861861
66,0004,0006,0875.1,+10.6,039,0113,1571862461
70,0006,0008,0875.1,+10.8,040,0162,1571862925
59,0005,0007,0874.9,+10.4,041,0126,1571863225
66,0007,0010,0875.0,+11.0,040,0127,1571863525
66,0007,0010,0874.8,+10.7,041,0108,1571863825
66,0005,0007,0875.2,+10.5,042,0125,1571864125
70,0006,0008,0875.2,+10.1,043,0150,1571864425
66,0004,0006,0875.0,+10.2,042,0130,1571864725
66,0004,0006,0874.9,+10.2,040,0130,1571865025
74,0005,0007,0873.4,+10.3,036,0120,1571897674
99,0002,0003,0873.5,+10.7,035,0121,1571897974
64,0003,0005,0873.4,+10.9,034,0130,1571898274
72,0001,0002,0873.7,+10.6,037,0139,1571898574
74,0001,0002,0873.6,+10.8,036,0121,1571898874
76,0002,0003,0873.5,+10.9,035,0126,1571899474
74,0007,0010,0873.5,+10.8,037,0123,1571899774
76,0003,0005,0873.6,+10.9,036,0130,1571900074
74,0006,0008,0873.5,+11.0,036,0136,1571900374
76,0020,0027,0873.3,+10.9,037,0137,1571900674
78,0001,0002,0873.6,+11.0,037,0128,1571900974
76,0001,0002,0873.4,+11.1,036,0129,1571901274
76,0002,0003,0873.4,+11.2,036,0110,1571901874
74,0006,0008,0873.5,+11.3,036,0133,1571902174
76,0001,0002,0873.7,+11.5,037,0133,1571902474
78,0008,0011,0873.7,+11.5,036,0125,1571902774
76,0004,0006,0873.8,+11.6,036,0128,1571903074
74,0003,0005,0873.7,+12.0,036,0118,1571903374
72,0004,0006,0873.6,+12.2,032,0115,1571903674
76,0002,0003,0873.7,+12.4,033,0120,1571903974
74,0003,0005,0873.7,+12.6,033,0097,1571904274
74,0003,0005,0873.7,+13.1,033,0125,1571904574
74,0004,0006,0873.6,+13.7,031,0108,1571904874
74,0003,0005,0873.3,+14.2,030,0119,1571905174
66,0006,0008,0873.3,+14.7,030,0114,1571905774
70,0005,0007,0873.6,+15.5,029,0136,1571906074
70,0005,0007,0873.4,+15.4,031,0144,1571906374
76,0009,0012,0873.8,+15.7,030,0106,1571906674
70,0006,0008,0873.4,+15.9,028,0119,1571906974
72,0007,0010,0873.1,+15.9,028,0139,1571907274
72,0009,0012,0873.5,+16.3,028,0123,1571907574
72,0008,0011,0873.6,+16.5,029,0127,1571907874
66,0006,0008,0873.4,+17.1,029,0135,1571908174
72,0007,0010,0873.5,+17.3,028,0121,1571908474
72,0005,0007,0873.4,+17.7,028,0116,1571908774
66,0010,0013,0873.3,+18.1,029,0109,1571909374
66,0009,0012,0873.5,+18.2,029,0127,1571909674
72,0009,0012,0873.4,+18.5,029,0131,1571909974
99,0008,0011,0873.4,+18.2,030,0133,1571910274
74,0007,0010,0873.2,+18.5,030,0126,1571910574
74,0007,0010,0873.3,+18.6,029,0158,1571910874
64,0006,0008,0872.9,+19.1,029,0149,1571911174
61,0008,0011,0873.0,+19.2,029,0136,1571911474
59,0006,0008,0873.2,+18.8,030,0113,1571911774
57,0008,0011,0872.9,+18.7,030,0136,1571912074
59,0019,0026,0873.1,+19.2,029,0128,1571912674
66,0010,0013,0873.0,+18.3,030,0137,1571912974
66,0008,0011,0872.7,+18.6,030,0131,1571913274
72,0009,0012,0872.7,+19.4,028,0124,1571913574
70,0009,0012,0872.5,+19.6,028,0147,1571913874
78,0009,0012,0872.4,+19.8,028,0134,1571914174
72,0008,0011,0872.8,+19.5,028,0150,1571914474
72,0007,0010,0872.6,+21.3,026,0137,1571914774
74,0008,0011,0872.7,+20.1,027,0131,1571915074
70,0009,0012,0872.6,+20.5,026,0142,1571915374
70,0008,0011,0872.3,+21.4,026,0136,1571915674
70,0008,0011,0872.6,+20.4,027,0128,1571915977
72,0008,0011,0872.4,+20.9,027,0144,1571916274
74,0007,0010,0872.2,+21.2,026,0130,1571916574
70,0009,0012,0872.4,+20.4,026,0125,1571916874
72,0008,0011,0872.4,+21.5,026,0135,1571917174
72,0006,0008,0872.3,+21.9,025,0114,1571917474
74,0009,0012,0872.3,+20.9,026,0136,1571917774
72,0008,0011,0872.2,+20.8,029,0133,1571918074
72,0013,0017,0872.1,+24.0,025,0149,1571918374
72,0011,0015,0872.2,+20.9,026,0135,1571918674
72,0009,0012,0872.4,+20.3,027,0134,1571918974
74,0007,0010,0872.3,+22.3,024,0103,1571919274
70,0008,0011,0872.2,+20.9,028,0122,1571919574
72,0006,0008,0872.3,+20.1,029,0129,1571919874
70,0007,0010,0872.1,+19.5,031,0146,1571920174
72,0007,0010,0871.9,+18.7,031,0124,1571920474
74,0007,0010,0871.9,+19.0,031,0111,1571920774
70,0013,0017,0872.0,+18.7,033,0119,1571921074
72,0011,0015,0871.9,+18.3,034,0151,1571921374
74,0005,0007,0872.3,+17.9,034,0117,1571921674
74,0009,0012,0872.3,+17.4,036,0145,1571921974
99,0007,0010,0872.2,+16.9,037,0132,1571922274
74,0006,0008,0872.4,+16.7,038,0127,1571922574
70,0006,0008,0872.3,+16.2,039,0117,1571922874
76,0008,0011,0872.1,+16.1,039,0116,1571923174
66,0005,0007,0872.3,+15.9,040,0116,1571923474
70,0009,0012,0872.4,+15.0,042,0135,1571923774
72,0006,0008,0872.1,+15.0,042,0127,1571924074
72,0007,0010,0872.0,+14.7,044,0132,1571924674
74,0008,0011,0871.9,+14.7,043,0144,1571924974
72,0010,0013,0872.0,+14.7,043,0137,1571925274
70,0011,0015,0872.4,+14.5,044,0120,1571925574
70,0007,0010,0872.1,+14.0,045,0120,1571925874
70,0007,0010,0872.2,+14.1,045,0128,1571926174
70,0007,0010,0872.4,+14.1,046,0132,1571926474
70,0009,0012,0872.1,+13.9,046,0118,1571926774
74,0008,0011,0872.2,+14.0,046,0132,1571927075
74,0007,0010,0872.2,+13.9,046,0134,1571927375
74,0011,0015,0872.2,+13.8,046,0126,1571927675
78,0007,0010,0872.1,+13.8,047,0117,1571927975
72,0006,0008,0872.2,+13.6,047,0132,1571928275
99,0008,0011,0872.5,+13.4,047,0117,1571929175
66,0006,0008,0872.5,+12.9,049,0122,1571929474
99,0011,0015,0872.4,+12.7,049,0125,1571929774
70,0010,0013,0872.3,+13.2,048,0129,1571930075
72,0006,0008,0872.3,+12.6,049,0134,1571930374
99,0007,0010,0872.5,+12.9,048,0127,1571930675
76,0010,0013,0872.1,+13.2,046,0148,1571930975
99,0019,0026,0872.5,+13.9,047,0108,1571931275
99,0008,0011,0872.2,+12.7,046,0119,1571931575
72,0008,0011,0872.2,+12.7,048,0140,1571931875
76,0007,0010,0872.4,+12.9,046,0126,1571932175
72,0009,0012,0872.6,+12.6,048,0166,1571932475
70,0008,0011,0872.3,+12.6,047,0156,1571932914
99,0007,0010,0872.4,+12.7,046,0139,1571933214
99,0007,0010,0872.2,+12.7,046,0123,1571933514
78,0007,0010,0872.6,+12.6,047,0145,1571933814
99,0009,0012,0872.4,+12.4,046,0130,1571934114
76,0007,0010,0872.4,+12.4,046,0136,1571934414
76,0007,0010,0872.4,+12.3,046,0142,1571934714
00,0007,0010,0872.4,+12.1,046,0116,1571935014
76,0011,0015,0872.5,+12.1,046,0144,1571935314
76,0007,0010,0872.6,+12.2,047,0131,1571935614
76,0012,0016,0872.7,+12.1,047,0128,1571935914
72,0007,0010,0872.3,+11.9,048,0125,1571936214
76,0010,0013,0872.5,+12.0,047,0130,1571936514
76,0009,0012,0872.4,+12.2,045,0139,1571936814
99,0012,0016,0872.2,+11.9,046,0142,1571937114
76,0008,0011,0872.4,+12.0,045,0115,1571937414
99,0005,0007,0872.4,+11.9,046,0129,1571937714
72,0008,0011,0872.4,+11.5,045,0137,1571938314
99,0005,0007,0872.2,+11.4,045,0136,1571938614
72,0005,0007,0872.1,+11.1,048,0130,1571938914
00,0004,0006,0872.4,+11.2,044,0128,1571939214
74,0003,0005,0872.2,+11.0,047,0118,1571939514
99,0003,0005,0872.0,+11.0,043,0104,1571939814
99,0003,0005,0872.3,+11.0,043,0129,1571940114
74,0003,0005,0872.4,+10.9,041,0104,1571940714
70,0005,0007,0872.3,+10.9,043,0121,1571941314
72,0007,0010,0872.4,+11.1,041,0107,1571941614
74,0004,0006,0872.5,+10.9,044,0140,1571941914
74,0005,0007,0872.2,+10.9,043,0139,1571942214
76,0009,0012,0872.4,+11.0,044,0129,1571942514
72,0004,0006,0872.4,+11.0,044,0114,1571942814
72,0005,0007,0872.3,+11.4,044,0139,1571943114
72,0006,0008,0872.2,+11.0,044,0113,1571943414
70,0005,0007,0872.5,+10.8,047,0119,1571943714
74,0006,0008,0872.3,+10.7,046,0120,1571944014
72,0005,0007,0872.1,+11.0,044,0114,1571944314
76,0004,0006,0872.7,+10.9,043,0123,1571944614
70,0004,0006,0872.2,+11.1,042,0134,1571944914
70,0006,0008,0872.3,+10.9,043,0141,1571945214
70,0009,0012,0872.3,+11.1,044,0138,1571945514
70,0005,0007,0872.7,+10.9,043,0151,1571945814
70,0007,0010,0872.4,+11.0,043,0110,1571946114
70,0006,0008,0872.6,+11.3,042,0145,1571946414
70,0005,0007,0872.5,+11.2,042,0141,1571946714
74,0004,0006,0872.2,+11.3,041,0127,1571947014
74,0003,0005,0872.5,+11.1,041,0130,1571947314
74,0006,0008,0872.4,+11.2,041,0137,1571947614
74,0006,0008,0872.1,+11.0,042,0122,1571947914
74,0012,0016,0872.3,+11.0,041,0129,1571948214
74,0004,0006,0872.2,+11.0,041,0117,1571948514
70,0005,0007,0872.3,+10.8,041,0150,1571948814
70,0003,0005,0872.1,+11.0,039,0123,1571949114
70,0005,0007,0872.1,+10.7,041,0139,1571949414
74,0005,0007,0872.3,+10.7,041,0131,1571949714
74,0006,0008,0872.1,+10.5,041,0116,1571950314
72,0004,0006,0872.2,+10.4,041,0129,1571950614
66,0006,0008,0872.1,+10.4,041,0174,1571950894
54,0029,0039,0872.1,+10.5,034,0120,1571984979
70,0008,0011,0872.1,+10.7,034,0113,1571985279
72,0002,0003,0871.9,+11.0,034,0139,1571985579
72,0001,0002,0871.7,+10.8,035,0114,1571985879
66,0001,0002,0871.9,+10.8,035,0130,1571986179
74,0001,0002,0871.9,+10.8,035,0112,1571986479
72,0001,0002,0872.1,+10.9,034,0137,1571986779
74,0000,0001,0872.0,+10.9,035,0127,1571987079
72,0005,0007,0871.7,+11.1,034,0116,1571987379
76,0001,0002,0872.2,+11.0,036,0123,1571987679
70,0001,0002,0872.1,+11.2,035,0112,1571987979
72,0005,0007,0871.8,+11.3,035,0121,1571988579
74,0001,0002,0872.1,+11.5,036,0117,1571989179
74,0003,0005,0872.2,+11.8,035,0125,1571989479
74,0005,0007,0872.0,+11.8,035,0129,1571989779
66,0002,0003,0872.3,+11.9,035,0127,1571990079
70,0002,0003,0872.0,+12.5,033,0146,1571990379
99,0001,0002,0872.2,+13.0,031,0138,1571990679
70,0004,0006,0872.1,+13.4,031,0108,1571990979
72,0002,0003,0872.3,+13.6,032,0107,1571991279
70,0004,0006,0872.0,+14.3,030,0121,1571991579
72,0004,0006,0872.2,+14.8,027,0136,1571991879
72,0003,0005,0872.2,+14.9,029,0132,1571992179
74,0003,0005,0872.0,+14.7,034,0115,1571992479
70,0004,0006,0872.4,+15.2,032,0121,1571992779
72,0004,0006,0872.4,+15.4,031,0127,1571993079
70,0004,0006,0872.3,+16.0,030,0133,1571993379
72,0007,0010,0872.3,+15.7,030,0141,1571993679
72,0003,0005,0872.2,+16.0,032,0135,1571993979
72,0005,0007,0872.4,+16.3,029,0134,1571994279
70,0005,0007,0872.0,+16.9,028,0131,1571994579
72,0005,0007,0872.3,+17.2,027,0111,1571994879
99,0005,0007,0872.2,+17.4,027,0118,1571995179
72,0009,0012,0872.3,+18.0,028,0121,1571995479
72,0011,0015,0872.2,+18.1,027,0117,1571995779
74,0007,0010,0872.0,+18.3,027,0127,1571996079
74,0005,0007,0872.4,+18.0,027,0116,1571996379
74,0005,0007,0872.2,+18.3,028,0120,1571996679
74,0016,0022,0872.0,+18.5,028,0123,1571996979
72,0010,0013,0872.3,+18.4,028,0122,1571997279
76,0007,0010,0872.1,+19.4,027,0118,1571997579
76,0007,0010,0871.9,+19.3,027,0120,1571997879
76,0007,0010,0871.8,+19.3,028,0132,1571998179
76,0005,0007,0871.8,+19.7,029,0132,1571998479
74,0005,0007,0871.9,+19.0,030,0133,1571998779
74,0008,0011,0871.9,+18.8,028,0144,1571999079
74,0006,0008,0871.8,+18.6,029,0113,1571999380
76,0005,0007,0871.9,+19.0,029,0118,1571999680
74,0007,0010,0871.8,+19.6,027,0118,1571999980
74,0006,0008,0871.6,+19.8,028,0123,1572000280
74,0008,0011,0871.7,+19.3,030,0143,1572000580
76,0008,0011,0872.0,+20.4,027,0136,1572000879
74,0005,0007,0871.9,+21.2,027,0129,1572001179
74,0008,0011,0871.5,+20.6,027,0135,1572001479
74,0006,0008,0871.6,+21.0,028,0129,1572001779
74,0006,0008,0871.8,+21.5,027,0115,1572002079
78,0006,0008,0872.0,+20.4,028,0113,1572002379
78,0010,0013,0871.7,+22.2,027,0128,1572002680
78,0006,0008,0871.5,+21.4,029,0126,1572002980
82,0004,0006,0871.8,+21.4,028,0129,1572003280
84,0006,0008,0871.6,+21.9,027,0149,1572003580
82,0006,0008,0871.7,+20.7,029,0132,1572003880
80,0006,0008,0871.7,+21.9,027,0141,1572004180
80,0007,0010,0871.8,+22.0,027,0138,1572004480
78,0005,0007,0871.6,+23.1,025,0116,1572005080
78,0009,0012,0871.7,+21.4,027,0119,1572005380
78,0008,0011,0872.0,+20.3,029,0139,1572005680
80,0006,0008,0871.9,+20.4,029,0139,1572005980
80,0005,0007,0871.9,+19.9,030,0137,1572006280
80,0008,0011,0871.6,+19.7,030,0123,1572006580
82,0011,0015,0871.8,+18.9,031,0141,1572006880
80,0006,0008,0871.9,+19.6,030,0135,1572007180
82,0005,0007,0871.9,+19.0,033,0115,1572007480
74,0009,0012,0872.0,+19.0,031,0132,1572007780
74,0006,0008,0872.2,+17.9,032,0138,1572008080
78,0013,0017,0872.0,+18.5,032,0120,1572008380
76,0006,0008,0871.9,+17.5,034,0105,1572008680
74,0006,0008,0871.9,+17.3,034,0149,1572008980
76,0006,0008,0872.0,+17.2,034,0132,1572009280
76,0013,0017,0872.0,+17.3,033,0136,1572009580
76,0005,0007,0872.0,+17.0,035,0119,1572009880
80,0009,0012,0871.9,+17.2,034,0116,1572010180
78,0006,0008,0872.1,+16.3,037,0110,1572010480
82,0008,0011,0872.1,+16.2,037,0141,1572010780
82,0006,0008,0872.4,+15.8,038,0138,1572011080
76,0006,0008,0872.1,+15.7,039,0107,1572011380
80,0006,0008,0872.0,+16.4,036,0136,1572011680
76,0016,0022,0872.3,+15.0,041,0141,1572012280
74,0015,0021,0872.0,+15.3,040,0137,1572012580
74,0006,0008,0872.2,+15.0,040,0116,1572012880
74,0010,0013,0872.1,+14.8,041,0139,1572013180
72,0009,0012,0872.3,+14.6,042,0131,1572013480
72,0009,0012,0872.2,+14.0,045,0138,1572013780
74,0007,0010,0872.3,+14.3,043,0124,1572014080
72,0007,0010,0872.4,+14.2,043,0130,1572014380
66,0008,0011,0872.2,+13.9,044,0115,1572014680
72,0006,0008,0872.5,+13.8,045,0128,1572014980
72,0007,0010,0872.4,+13.9,045,0132,1572015280
72,0005,0007,0872.6,+13.8,045,0151,1572015580
76,0008,0011,0872.2,+14.1,043,0109,1572015880
72,0005,0007,0872.6,+14.3,043,0133,1572016180
76,0009,0012,0872.6,+13.7,043,0132,1572016780
74,0006,0008,0872.7,+13.7,043,0130,1572017080
72,0007,0010,0873.0,+13.5,043,0130,1572017380
74,0007,0010,0872.9,+13.6,043,0114,1572017680
78,0006,0008,0872.9,+13.4,042,0127,1572017980
76,0006,0008,0873.1,+13.2,042,0142,1572018280
80,0008,0011,0873.2,+13.3,041,0130,1572018580
76,0006,0008,0873.0,+13.1,041,0112,1572018880
74,0005,0007,0873.2,+12.4,041,0125,1572019180
74,0010,0013,0873.2,+12.9,040,0150,1572019395
78,0005,0007,0873.4,+13.1,036,0125,1572019695
78,0006,0008,0873.0,+13.1,035,0132,1572019995
78,0002,0003,0873.4,+12.5,034,0138,1572020295
78,0002,0003,0873.3,+12.5,033,0127,1572020595
78,0003,0005,0873.5,+12.3,037,0120,1572020895
78,0002,0003,0873.5,+12.3,032,0127,1572021195
99,0002,0003,0873.3,+12.1,030,0122,1572021495
74,0002,0003,0873.4,+12.1,032,0123,1572021795
82,0003,0005,0873.5,+12.2,031,0123,1572022095
82,0001,0002,0873.2,+12.1,030,0132,1572022395
84,0003,0005,0873.5,+12.0,032,0125,1572022695
82,0001,0002,0873.5,+11.9,030,0125,1572022995
84,0005,0007,0873.5,+11.9,030,0113,1572023295
80,0001,0002,0873.4,+11.9,030,0134,1572023595
84,0001,0002,0873.8,+11.8,029,0130,1572023895
82,0001,0002,0873.6,+11.8,031,0130,1572024195
82,0002,0003,0873.3,+11.7,030,0121,1572024795
86,0001,0002,0873.6,+11.7,033,0130,1572025095
86,0002,0003,0873.6,+11.3,030,0117,1572025695
86,0007,0010,0873.6,+11.6,030,0118,1572025995
86,0003,0005,0873.7,+11.5,032,0139,1572026295
88,0008,0011,0873.7,+11.5,029,0144,1572026595
88,0004,0006,0873.7,+11.4,030,0114,1572026895
84,0001,0002,0874.0,+11.2,032,0140,1572027195
86,0006,0008,0874.1,+11.1,029,0113,1572027495
86,0003,0005,0874.0,+11.1,029,0129,1572027795
86,0013,0017,0873.9,+11.4,029,0126,1572028096
86,0003,0005,0873.9,+11.4,029,0145,1572028396
88,0003,0005,0873.8,+11.0,031,0112,1572028695
88,0025,0034,0873.9,+11.4,030,0158,1572028995
86,0016,0022,0874.0,+11.5,029,0134,1572029295
86,0003,0005,0873.9,+11.0,034,0145,1572029595
86,0001,0002,0873.9,+11.1,031,0117,1572029895
78,0002,0003,0874.3,+10.8,032,0108,1572030195
78,0003,0005,0874.3,+11.3,029,0140,1572030495
80,0002,0003,0874.2,+10.8,033,0124,1572030795
76,0001,0002,0874.4,+11.2,029,0106,1572031095
78,0001,0002,0874.3,+10.6,033,0138,1572031395
76,0001,0002,0874.3,+10.7,031,0146,1572031696
76,0001,0002,0874.5,+10.5,032,0128,1572031996
76,0001,0002,0874.5,+10.9,032,0118,1572032296
78,0001,0002,0874.4,+10.9,031,0117,1572032596
78,0001,0002,0874.5,+11.0,030,0126,1572032896
78,0001,0002,0874.3,+11.0,028,0123,1572033196
78,0000,0001,0874.4,+11.1,029,0129,1572033496
78,0000,0001,0874.2,+10.8,031,0130,1572033796
78,0000,0001,0874.2,+10.7,030,0123,1572034096
78,0001,0002,0874.3,+10.7,032,0124,1572034396
76,0001,0002,0874.6,+10.6,030,0146,1572034695
78,0000,0001,0874.4,+10.8,029,0128,1572034996
76,0001,0002,0874.3,+10.9,028,0122,1572035296
76,0001,0002,0874.4,+10.6,032,0111,1572035596
78,0001,0002,0874.2,+10.8,031,0117,1572035896
78,0000,0001,0874.3,+10.7,031,0137,1572036196
76,0000,0001,0874.4,+11.0,030,0135,1572036496
76,0002,0003,0874.4,+10.6,032,0145,1572036796
76,0001,0002,0874.3,+10.9,028,0138,1572037057
84,0000,0001,0875.0,+09.6,027,0126,1572066877
84,0000,0001,0874.9,+10.1,027,0135,1572067177
84,0000,0001,0874.8,+10.3,025,0120,1572067477
76,0002,0003,0875.0,+10.1,026,0116,1572067777
76,0002,0003,0874.8,+10.4,026,0111,1572068077
80,0002,0003,0874.8,+10.4,025,0122,1572068377
82,0002,0003,0875.1,+10.7,025,0123,1572068677
80,0000,0001,0875.3,+10.3,026,0130,1572068977
78,0000,0001,0875.4,+10.2,024,0136,1572069277
82,0001,0002,0875.1,+10.4,024,0109,1572069577
80,0000,0001,0875.1,+10.4,025,0125,1572069877
80,0000,0001,0875.4,+10.3,025,0134,1572070177
76,0001,0002,0875.4,+10.2,028,0114,1572070477
78,0000,0001,0875.5,+10.3,025,0140,1572070777
80,0000,0001,0875.4,+10.3,028,0139,1572071077
80,0001,0002,0875.5,+10.3,028,0138,1572071377
78,0001,0002,0875.1,+10.5,028,0134,1572071677
76,0000,0001,0875.3,+10.6,027,0127,1572071977
74,0000,0001,0875.3,+10.6,027,0120,1572072277
76,0001,0002,0875.5,+10.8,026,0134,1572072577
76,0001,0002,0875.4,+10.8,028,0135,1572072877
76,0001,0002,0875.2,+10.9,028,0127,1572073177
74,0001,0002,0875.3,+11.0,027,0141,1572073477
76,0001,0002,0875.3,+11.1,028,0138,1572073777
76,0000,0001,0875.1,+11.4,027,0117,1572074377
78,0001,0002,0875.5,+11.6,026,0120,1572074677
78,0002,0003,0875.3,+11.7,027,0113,1572074977
72,0062,0085,0875.2,+11.7,028,0120,1572075277
74,0013,0017,0875.6,+12.1,027,0119,1572075577
74,0001,0002,0875.6,+12.3,027,0115,1572075877
76,0008,0011,0875.5,+12.2,028,0113,1572076177
76,0001,0002,0875.4,+12.4,027,0122,1572076477
72,0002,0003,0875.6,+12.5,027,0126,1572076777
76,0001,0002,0875.5,+12.9,027,0131,1572077077
72,0002,0003,0875.6,+13.7,027,0128,1572077377
64,0007,0010,0875.6,+13.9,029,0121,1572077677
76,0005,0007,0875.6,+14.5,028,0116,1572077977
66,0005,0007,0875.8,+14.7,027,0130,1572078277
74,0004,0006,0875.4,+15.3,026,0107,1572078577
70,0004,0006,0875.7,+15.5,027,0110,1572078877
70,0003,0005,0875.6,+15.4,028,0136,1572079177
66,0002,0003,0875.7,+15.9,024,0130,1572079477
70,0004,0006,0875.6,+15.8,025,0119,1572079777
66,0015,0021,0875.5,+15.9,027,0130,1572080077
70,0014,0018,0875.5,+15.9,026,0113,1572080377
70,0004,0006,0875.5,+15.0,028,0110,1572080677
70,0003,0005,0875.5,+16.6,023,0118,1572080977
66,0004,0006,0875.6,+16.8,024,0119,1572081277
66,0004,0006,0875.4,+17.0,024,0117,1572081577
64,0003,0005,0875.7,+18.0,022,0147,1572081877
70,0004,0006,0875.6,+18.0,022,0112,1572082177
72,0007,0010,0875.7,+18.4,020,0130,1572082477
64,0003,0005,0875.3,+18.6,022,0111,1572082777
70,0002,0003,0875.2,+18.9,020,0123,1572083077
70,0003,0005,0875.1,+19.1,020,0125,1572083377
74,0003,0005,0875.3,+18.9,023,0139,1572083677
74,0003,0005,0875.1,+18.1,024,0122,1572083977
61,0003,0005,0875.2,+18.8,019,0109,1572084277
76,0063,0086,0875.0,+19.0,021,0122,1572084577
74,0002,0003,0875.0,+18.6,025,0123,1572084877
72,0007,0010,0875.3,+19.9,018,0125,1572085177
74,0019,0026,0875.3,+20.2,018,0115,1572085477
61,0005,0007,0875.4,+20.4,018,0136,1572085777
74,0006,0008,0875.4,+20.4,018,0100,1572086077
70,0003,0005,0875.1,+19.4,024,0135,1572086377
66,0003,0005,0875.1,+19.5,022,0118,1572086677
61,0002,0003,0875.1,+20.3,022,0132,1572086977
66,0008,0011,0875.0,+21.4,020,0141,1572087277
66,0006,0008,0875.3,+20.7,019,0121,1572087577
74,0005,0007,0875.2,+20.8,018,0134,1572087877
72,0005,0007,0875.2,+21.0,019,0136,1572088177
70,0009,0012,0875.1,+21.8,020,0130,1572088777
54,0018,0024,0874.9,+21.9,020,0115,1572089077
70,0005,0007,0875.2,+21.3,021,0124,1572089377
64,0006,0008,0874.9,+21.0,019,0136,1572089677
66,0005,0007,0874.8,+21.9,019,0130,1572089977
76,0004,0006,0875.3,+20.8,018,0141,1572090277
74,0005,0007,0874.9,+21.9,021,0112,1572090577
72,0006,0008,0874.9,+21.5,021,0132,1572090877
72,0004,0006,0875.0,+20.6,019,0142,1572091177
76,0007,0010,0875.1,+20.8,020,0113,1572091477
99,0005,0007,0875.0,+20.9,021,0132,1572092077
76,0005,0007,0874.8,+20.2,022,0113,1572092377
78,0003,0005,0875.2,+19.9,022,0126,1572092677
74,0004,0006,0874.8,+18.7,025,0135,1572093277
74,0003,0005,0875.1,+18.1,028,0121,1572093577
74,0004,0006,0875.2,+18.2,027,0105,1572093877
76,0003,0005,0875.0,+17.4,027,0123,1572094177
74,0003,0005,0875.0,+17.5,027,0129,1572094477
76,0003,0005,0875.1,+16.6,029,0126,1572094777
76,0015,0021,0875.1,+16.4,029,0124,1572095077
72,0005,0007,0875.0,+16.6,029,0129,1572095377
72,0003,0005,0874.9,+16.7,029,0104,1572095677
70,0004,0006,0875.1,+16.0,029,0134,1572095977
64,0003,0005,0874.9,+15.9,030,0141,1572096277
61,0004,0006,0875.3,+16.2,030,0123,1572096577
61,0005,0007,0875.2,+15.6,031,0123,1572096877
61,0003,0005,0874.8,+15.7,032,0109,1572097177
74,0004,0006,0874.9,+15.5,032,0113,1572097477
70,0004,0006,0875.3,+15.2,032,0104,1572097777
66,0004,0006,0875.0,+15.1,033,0117,1572098077
64,0004,0006,0874.9,+14.8,034,0146,1572098377
45,0006,0008,0874.8,+14.6,034,0124,1572098677
66,0005,0007,0874.8,+14.7,034,0133,1572098977
74,0006,0008,0875.2,+14.3,035,0141,1572099577
74,0006,0008,0875.1,+14.2,037,0111,1572099877
64,0005,0007,0875.1,+14.1,037,0137,1572100177
66,0007,0010,0875.3,+13.9,038,0127,1572100477
66,0008,0011,0875.1,+13.7,039,0120,1572100777
66,0007,0010,0874.9,+13.8,038,0132,1572101077
72,0006,0008,0875.2,+14.1,038,0125,1572101377
64,0007,0010,0875.4,+13.6,040,0118,1572101677
99,0007,0010,0875.1,+14.0,039,0124,1572101977
72,0009,0012,0875.2,+14.3,037,0123,1572102277
70,0009,0012,0875.1,+14.2,038,0120,1572102577
70,0007,0010,0875.0,+14.2,038,0124,1572102877
70,0006,0008,0875.4,+13.9,039,0129,1572103177
99,0008,0011,0875.3,+14.0,038,0134,1572103477
70,0006,0008,0875.5,+13.8,038,0117,1572103777
99,0008,0011,0875.6,+13.8,036,0112,1572104077
74,0008,0011,0875.4,+14.1,037,0130,1572104377
78,0006,0008,0875.6,+13.9,036,0114,1572104682
64,0005,0007,0875.8,+13.8,033,0116,1572104982
99,0004,0006,0875.8,+13.8,032,0127,1572105282
76,0006,0008,0876.0,+13.8,034,0132,1572105582
99,0006,0008,0875.7,+13.2,032,0124,1572105882
99,0005,0007,0875.8,+13.0,035,0117,1572106182
99,0003,0005,0875.8,+12.7,035,0142,1572106482
72,0002,0003,0875.7,+12.6,032,0131,1572106782
99,0002,0003,0875.9,+12.2,034,0128,1572107082
99,0002,0003,0875.7,+11.9,033,0146,1572107382
74,0003,0005,0876.0,+12.2,033,0146,1572107682
76,0002,0003,0875.6,+11.6,033,0142,1572108282
82,0002,0003,0876.0,+11.8,031,0138,1572108582
99,0003,0005,0875.7,+11.8,031,0137,1572108882
72,0002,0003,0875.7,+12.0,028,0122,1572109182
99,0001,0002,0875.5,+11.6,032,0130,1572109482
74,0002,0003,0875.8,+11.4,032,0138,1572110382
74,0001,0002,0875.6,+11.1,032,0135,1572110682
76,0013,0017,0875.9,+11.8,035,0121,1572110982
66,0001,0002,0875.7,+11.2,030,0137,1572111282
70,0001,0002,0875.6,+11.0,031,0139,1572111582
70,0001,0002,0875.7,+11.2,030,0118,1572111882
99,0002,0003,0875.8,+11.0,032,0122,1572112182
64,0002,0003,0875.6,+10.7,033,0157,1572112482
70,0002,0003,0875.8,+11.3,031,0133,1572112782
74,0001,0002,0875.7,+11.2,030,0133,1572113082
76,0001,0002,0875.7,+11.2,031,0119,1572113382
76,0001,0002,0875.6,+11.2,029,0104,1572113982
99,0001,0002,0875.8,+10.9,032,0105,1572114282
72,0001,0002,0875.6,+11.2,029,0149,1572114582
70,0002,0003,0875.8,+10.9,030,0141,1572114882
52,0002,0003,0875.6,+11.1,030,0117,1572115482
61,0001,0002,0875.9,+11.0,030,0125,1572115782
99,0006,0008,0875.5,+11.2,031,0140,1572116082
99,0002,0003,0875.8,+11.3,030,0124,1572116382
99,0001,0002,0875.8,+11.2,029,0129,1572116682
74,0001,0002,0875.9,+11.6,028,0117,1572116982
72,0001,0002,0875.9,+11.1,030,0127,1572117282
74,0002,0003,0875.8,+11.0,032,0143,1572117582
72,0001,0002,0876.0,+11.2,031,0127,1572117882
64,0001,0002,0875.9,+11.0,031,0133,1572118182
76,0001,0002,0875.9,+11.0,031,0139,1572118782
70,0001,0002,0875.5,+11.2,030,0113,1572119082
99,0002,0003,0875.5,+11.1,030,0108,1572119382
99,0004,0006,0875.6,+11.0,031,0107,1572119982
70,0001,0002,0875.5,+10.6,032,0137,1572120282
64,0001,0002,0875.8,+10.8,031,0122,1572120582
64,0001,0002,0875.5,+10.7,030,0130,1572120882
70,0001,0002,0875.7,+10.8,031,0122,1572121182
70,0001,0002,0875.7,+11.2,029,0119,1572121482
61,0001,0002,0875.0,+11.0,029,0136,1572121782
66,0001,0002,0875.2,+10.9,030,0131,1572122082
64,0005,0007,0875.1,+10.8,029,0115,1572122682
99,0002,0003,0875.2,+10.8,029,0129,1572123282
70,0001,0002,0875.2,+11.1,028,0137,1572123582
66,0000,0001,0875.3,+11.0,028,0126,1572123820
61,0001,0002,0873.0,+09.4,030,0162,1572150879
49,0038,0052,0873.3,+09.4,034,0114,1572152431
04,0004,0006,0873.1,+09.7,031,0129,1572152731
76,0012,0016,0873.0,+09.4,033,0132,1572153330
80,0004,0006,0873.1,+09.6,032,0115,1572153630
84,0040,0054,0873.4,+10.3,030,0152,1572153931
82,0001,0002,0873.2,+09.6,032,0130,1572154231
82,0031,0043,0873.4,+10.5,032,0147,1572154831
82,0003,0005,0873.2,+09.8,031,0114,1572155131
80,0001,0002,0873.1,+09.9,031,0138,1572155476
90,0007,0010,0873.1,+10.6,029,0137,1572156376
99,0002,0003,0873.3,+10.8,029,0137,1572156676
80,0008,0011,0873.1,+10.9,033,0122,1572156976
88,0002,0003,0873.0,+11.1,028,0122,1572157876
82,0001,0002,0873.1,+10.9,028,0131,1572158476
82,0006,0008,0872.9,+11.4,033,0122,1572158776
84,0000,0001,0873.2,+11.2,028,0111,1572159076
80,0001,0002,0873.2,+11.2,030,0133,1572159376
99,0001,0002,0873.0,+11.4,028,0130,1572159976
78,0001,0002,0872.9,+11.9,029,0110,1572160576
74,0002,0003,0873.0,+11.6,029,0126,1572160876
84,0001,0002,0872.8,+11.7,030,0138,1572161476
84,0001,0002,0872.9,+11.5,030,0125,1572161776
82,0001,0002,0872.9,+11.9,028,0133,1572162076
82,0001,0002,0872.9,+11.9,030,0131,1572162376
82,0001,0002,0872.8,+12.5,028,0127,1572162676
84,0002,0003,0872.8,+12.7,028,0138,1572162976
82,0003,0005,0872.9,+12.4,029,0146,1572163276
82,0001,0002,0872.6,+14.7,019,0124,1572163576
82,0152,0204,0872.8,+13.6,028,0133,1572163876
84,0015,0021,0872.9,+14.4,022,0104,1572164176
82,0003,0005,0872.7,+14.6,022,0133,1572164476
80,0005,0007,0872.6,+15.4,021,0131,1572164776
82,0007,0010,0872.7,+15.3,022,0130,1572165076
82,0002,0003,0872.8,+16.0,020,0136,1572165376
80,0013,0017,0873.0,+16.6,027,0129,1572165676
82,0003,0005,0872.9,+16.5,016,0135,1572165976
80,0002,0003,0872.6,+16.4,021,0130,1572166276
99,0001,0002,0872.7,+16.1,020,0135,1572166576
82,0002,0003,0872.7,+15.7,027,0150,1572166876
80,0001,0002,0872.7,+16.6,018,0118,1572167176
80,0002,0003,0872.6,+18.1,019,0138,1572167476
80,0004,0006,0872.4,+18.7,018,0109,1572167776
84,0002,0003,0872.5,+18.5,015,0135,1572168076
82,0002,0003,0872.7,+18.6,020,0121,1572168376
82,0002,0003,0872.3,+18.8,016,0115,1572168676
82,0002,0003,0872.5,+19.8,015,0108,1572168976
82,0002,0003,0872.3,+18.8,016,0133,1572169276
82,0002,0003,0872.5,+19.3,017,0124,1572169576
82,0002,0003,0872.4,+19.8,013,0142,1572170176
82,0003,0005,0872.3,+19.6,015,0125,1572170476
82,0004,0006,0872.2,+19.4,018,0119,1572170776
80,0004,0006,0872.5,+19.3,019,0131,1572171076
82,0002,0003,0872.3,+18.6,020,0137,1572171376
84,0004,0006,0872.1,+19.4,019,0153,1572171676
84,0004,0006,0872.0,+19.4,019,0113,1572171976
82,0004,0006,0872.1,+19.4,019,0122,1572172276
80,0003,0005,0871.9,+19.5,020,0154,1572172576
84,0018,0024,0872.1,+20.5,019,0145,1572172876
82,0003,0005,0871.7,+20.9,018,0133,1572173176
84,0006,0008,0871.8,+21.3,019,0144,1572173476
82,0004,0006,0871.8,+20.7,019,0124,1572173776
82,0004,0006,0871.6,+20.1,020,0131,1572174076
82,0004,0006,0871.9,+21.2,019,0144,1572174376
84,0004,0006,0871.8,+21.9,018,0125,1572174676
82,0005,0007,0871.7,+21.1,017,0117,1572174976
82,0004,0006,0871.8,+21.0,017,0147,1572175276
82,0004,0006,0871.4,+21.3,017,0121,1572175576
78,0003,0005,0871.5,+22.2,017,0110,1572175876
84,0003,0005,0871.5,+21.8,013,0130,1572176176
86,0003,0005,0871.8,+20.1,016,0115,1572176476
80,0003,0005,0871.5,+23.1,014,0117,1572176776
84,0002,0003,0871.5,+22.7,013,0118,1572177076
80,0002,0003,0871.2,+21.6,015,0122,1572177376
80,0002,0003,0871.3,+23.0,011,0136,1572177676
80,0005,0007,0871.6,+22.8,012,0151,1572177976
99,0006,0008,0871.1,+23.7,010,0112,1572178276
84,0002,0003,0871.5,+21.3,013,0114,1572178576
82,0001,0002,0871.5,+20.7,008,0131,1572178876
82,0005,0007,0871.7,+20.6,011,0129,1572179176
80,0003,0005,0871.4,+19.6,016,0122,1572179476
82,0004,0006,0871.6,+19.7,012,0115,1572179776
84,0003,0005,0871.3,+19.6,015,0134,1572180076
82,0003,0005,0871.6,+19.4,016,0096,1572180376
82,0005,0007,0871.3,+19.0,018,0142,1572180676
82,0005,0007,0871.7,+18.9,019,0116,1572180976
82,0011,0015,0871.3,+18.1,020,0116,1572181276
78,0006,0008,0871.5,+18.5,021,0102,1572181576
78,0006,0008,0871.1,+18.2,021,0125,1572181876
76,0006,0008,0871.3,+17.8,022,0123,1572182176
84,0004,0006,0871.2,+17.4,023,0143,1572182476
82,0003,0005,0871.2,+16.1,025,0116,1572182776
84,0007,0010,0871.3,+17.0,025,0136,1572183076
84,0039,0053,0871.4,+17.2,025,0146,1572183376
84,0010,0013,0871.4,+17.0,026,0126,1572183676
84,0012,0016,0871.4,+16.6,026,0136,1572183976
84,0036,0049,0871.3,+16.8,027,0128,1572184276
80,0973,1311,0871.3,+18.6,037,0119,1572184576
78,0409,0550,0871.2,+21.2,025,0145,1572184876
78,0045,0060,0871.3,+18.3,027,0136,1572185176
72,0010,0013,0871.0,+17.5,027,0127,1572185776
72,0007,0010,0870.9,+17.0,025,0132,1572186076
72,0007,0010,0871.4,+16.5,027,0134,1572186376
72,0006,0008,0871.0,+16.2,026,0120,1572186676
72,0006,0008,0871.0,+16.2,028,0116,1572186976
76,0016,0022,0871.2,+16.5,028,0136,1572187276
78,0009,0012,0870.9,+16.1,030,0121,1572187576
78,0011,0015,0870.9,+15.9,032,0133,1572187876
64,0007,0010,0870.5,+15.3,030,0150,1572188176
66,0018,0024,0870.9,+17.3,028,0135,1572188476
66,0007,0010,0870.9,+15.8,024,0132,1572188776
66,0009,0012,0870.9,+15.6,024,0123,1572189076
76,0045,0060,0870.7,+15.6,024,0111,1572189376
64,0006,0008,0870.7,+14.9,027,0113,1572189676
72,0005,0007,0870.8,+14.5,028,0139,1572189977
70,0006,0008,0870.8,+14.4,027,0128,1572190277
80,0006,0008,0870.9,+14.3,027,0110,1572190577
72,0007,0010,0871.0,+13.3,029,0132,1572191477
84,0010,0013,0870.9,+13.6,026,0186,1572191912
82,0006,0008,0871.0,+13.4,028,0121,1572192212
78,0005,0007,0871.2,+13.0,028,0119,1572192512
76,0005,0007,0871.0,+12.9,027,0114,1572192812
78,0005,0007,0870.9,+12.4,028,0115,1572193112
78,0004,0006,0871.0,+12.2,029,0122,1572193412
78,0004,0006,0870.9,+12.3,028,0128,1572193712
80,0003,0005,0870.9,+12.0,029,0121,1572194012
80,0003,0005,0870.8,+11.9,029,0111,1572194312
74,0003,0005,0870.9,+11.6,030,0111,1572194612
76,0002,0003,0871.0,+11.5,029,0140,1572194912
72,0003,0005,0870.7,+11.4,029,0153,1572195212
66,0003,0005,0871.0,+11.8,027,0125,1572195512
74,0003,0005,0871.1,+11.4,029,0127,1572195812
74,0003,0005,0870.7,+11.4,027,0122,1572196112
99,0003,0005,0870.8,+11.4,028,0132,1572196412
74,0003,0005,0871.0,+11.7,025,0132,1572196712
74,0004,0006,0870.6,+10.9,028,0127,1572197312
72,0002,0003,0870.7,+10.9,026,0121,1572197612
72,0002,0003,0870.6,+10.6,026,0147,1572197912
82,0002,0003,0870.7,+10.5,027,0143,1572198212
72,0002,0003,0870.6,+10.9,024,0125,1572198512
74,0003,0005,0870.6,+11.0,025,0134,1572198812
70,0002,0003,0870.6,+10.9,025,0131,1572199112
74,0007,0010,0870.6,+10.6,025,0124,1572199412
66,0002,0003,0870.6,+10.5,025,0117,1572199712
74,0002,0003,0870.6,+10.6,025,0130,1572200012
72,0002,0003,0870.7,+10.8,024,0122,1572200312
74,0004,0006,0870.5,+10.9,022,0145,1572200612
72,0002,0003,0870.5,+11.0,022,0150,1572200912
66,0001,0002,0870.7,+11.1,020,0128,1572201212
70,0002,0003,0870.6,+10.7,023,0130,1572201512
66,0001,0002,0870.7,+10.6,021,0129,1572201812
66,0003,0005,0870.6,+10.4,022,0136,1572202112
66,0002,0003,0870.7,+10.3,024,0139,1572202412
72,0001,0002,0870.2,+10.4,021,0114,1572202712
70,0001,0002,0870.5,+10.2,024,0134,1572203012
66,0001,0002,0870.3,+10.3,021,0136,1572203312
72,0002,0003,0870.3,+10.5,021,0135,1572203612
72,0001,0002,0870.4,+10.6,020,0111,1572203912
70,0001,0002,0870.4,+10.1,023,0147,1572204212
70,0003,0005,0870.3,+10.4,020,0130,1572204513
64,0002,0003,0870.5,+10.5,020,0130,1572204813
66,0001,0002,0870.5,+10.5,020,0126,1572205113
70,0001,0002,0870.4,+10.5,020,0139,1572205412
64,0001,0002,0870.3,+10.1,021,0110,1572205712
66,0002,0003,0870.3,+10.4,019,0105,1572206012
66,0001,0002,0870.3,+10.5,018,0139,1572206312
66,0001,0002,0869.9,+10.1,020,0123,1572206612
66,0002,0003,0870.2,+09.9,020,0111,1572206912
74,0001,0002,0869.7,+09.7,022,0129,1572207212
66,0001,0002,0870.2,+09.9,018,0125,1572207512
66,0001,0002,0870.2,+09.9,019,0115,1572207812
99,0001,0002,0870.2,+10.0,018,0125,1572208113
66,0001,0002,0870.0,+09.9,020,0136,1572208413
76,0001,0002,0870.0,+09.8,018,0122,1572208713
70,0001,0002,0870.1,+09.6,019,0131,1572209013
72,0001,0002,0869.9,+09.8,020,0132,1572209313
66,0002,0003,0870.2,+09.9,018,0119,1572209613
70,0001,0002,0869.8,+09.7,021,0123,1572209913
70,0001,0002,0870.0,+09.9,019,0122,1572210213
70,0001,0002,0869.9,+09.5,020,0146,1572210513
72,0001,0002,0870.0,+09.8,019,0124,1572210813
72,0001,0002,0870.1,+09.8,017,0141,1572211113
72,0004,0006,0869.6,+09.6,020,0131,1572211413
70,0002,0003,0869.9,+09.8,017,0136,1572211713
66,0001,0002,0869.6,+09.9,017,0131,1572212013
70,0001,0002,0869.6,+09.6,018,0126,1572212313
74,0001,0002,0870.0,+09.8,016,0125,1572212613
59,0001,0002,0869.7,+09.8,016,0126,1572213070
66,0001,0002,0869.3,+10.0,016,0140,1572213370
59,0001,0002,0869.8,+10.3,013,0117,1572213670
61,0001,0002,0869.7,+10.2,014,0145,1572213970
61,0000,0001,0869.6,+10.1,015,0137,1572214270
61,0000,0001,0869.6,+09.9,015,0128,1572214570
61,0001,0002,0869.7,+09.7,017,0137,1572214870
61,0001,0002,0869.5,+09.8,014,0126,1572215170
76,0004,0006,0867.8,+09.4,020,0102,1572242860
78,0003,0005,0867.8,+09.7,019,0140,1572243160
78,0004,0006,0867.8,+10.0,019,0124,1572243460
78,0007,0010,0867.6,+10.2,022,0104,1572244060
80,0019,0026,0867.6,+10.2,023,0107,1572244360
78,0004,0006,0867.7,+10.6,022,0119,1572244660
80,0011,0015,0867.7,+10.5,024,0121,1572244960
78,0005,0007,0867.6,+10.7,024,0133,1572245260
72,0004,0006,0867.7,+10.5,023,0138,1572245560
70,0004,0006,0867.8,+10.8,023,0121,1572246160
74,0010,0013,0867.5,+11.0,025,0138,1572246460
74,0007,0010,0868.0,+11.3,024,0140,1572247060
82,0007,0010,0867.8,+11.4,024,0140,1572247360
72,0009,0012,0867.7,+11.6,023,0125,1572247660
72,0012,0016,0867.8,+11.4,024,0134,1572247960
74,0009,0012,0867.6,+11.6,025,0112,1572248260
72,0007,0010,0867.7,+11.9,024,0140,1572248560
78,0010,0013,0867.5,+11.6,027,0125,1572248860
74,0009,0012,0868.2,+11.9,025,0139,1572249160
74,0011,0015,0867.9,+12.0,025,0142,1572249460
74,0007,0010,0868.0,+12.2,025,0121,1572249760
74,0010,0013,0868.0,+12.6,024,0153,1572250360
74,0008,0011,0867.9,+12.8,024,0137,1572250960
76,0009,0012,0867.9,+12.8,025,0140,1572251261
76,0007,0010,0867.9,+13.8,021,0125,1572251561
76,0008,0011,0867.8,+13.8,025,0131,1572251861
76,0006,0008,0868.0,+13.8,022,0117,1572252161
76,0006,0008,0867.8,+14.6,020,0129,1572252461
76,0007,0010,0867.6,+15.0,014,0125,1572252760
76,0007,0010,0867.7,+14.0,026,0137,1572253060
76,0009,0012,0867.6,+15.0,016,0142,1572253360
76,0007,0010,0868.0,+15.7,013,0115,1572253660
76,0007,0010,0867.9,+16.1,013,0138,1572253960
76,0006,0008,0867.7,+16.3,012,0135,1572254260
74,0009,0012,0867.8,+16.6,013,0115,1572254560
76,0006,0008,0867.5,+16.9,014,0109,1572254861
76,0011,0015,0867.8,+16.8,014,0143,1572255161
76,0007,0010,0867.5,+17.4,013,0117,1572255461
74,0008,0011,0867.6,+18.3,013,0121,1572255761
76,0011,0015,0867.6,+18.0,015,0130,1572256061
74,0008,0011,0867.5,+17.8,016,0118,1572256361
78,0010,0013,0867.7,+18.5,015,0110,1572256961
74,0008,0011,0867.6,+18.3,014,0124,1572257261
76,0009,0012,0867.3,+17.8,016,0122,1572257561
76,0010,0013,0867.7,+18.4,015,0130,1572257861
76,0011,0015,0867.6,+17.6,016,0125,1572258461
76,0011,0015,0867.4,+17.4,017,0139,1572258761
76,0017,0023,0867.7,+18.0,017,0142,1572259061
78,0012,0016,0867.5,+17.9,017,0101,1572259361
76,0014,0018,0867.1,+18.9,016,0115,1572259661
74,0020,0027,0867.2,+18.0,018,0123,1572259961
74,0010,0013,0867.0,+18.5,018,0121,1572260261
74,0014,0018,0867.1,+18.3,018,0122,1572260561
76,0012,0016,0867.2,+18.7,017,0131,1572261161
76,0013,0017,0867.2,+18.6,016,0104,1572261461
76,0012,0016,0867.3,+17.8,017,0113,1572261761
76,0016,0022,0866.9,+19.0,016,0120,1572262061
74,0012,0016,0867.3,+18.8,018,0137,1572262361
76,0010,0013,0866.7,+18.5,019,0106,1572262661
76,0012,0016,0867.0,+18.9,017,0133,1572263261
74,0014,0018,0867.1,+19.4,018,0126,1572263561
76,0014,0018,0867.1,+18.4,019,0135,1572263861
66,0012,0016,0867.0,+18.4,018,0142,1572264161
66,0012,0016,0867.0,+18.8,017,0117,1572264461
66,0013,0017,0867.2,+18.6,013,0125,1572265061
66,0012,0016,0867.1,+18.9,016,0134,1572265361
66,0010,0013,0867.4,+17.9,017,0128,1572265661
66,0008,0011,0867.2,+18.6,014,0139,1572265961
66,0011,0015,0867.1,+18.0,019,0126,1572266261
64,0050,0068,0866.9,+17.6,018,0121,1572266561
72,0015,0021,0867.2,+18.0,019,0132,1572266861
72,0042,0057,0867.1,+18.5,019,0116,1572267161
66,0014,0018,0867.2,+17.1,020,0111,1572267461
70,0014,0018,0867.4,+16.6,017,0147,1572267761
72,0012,0016,0867.4,+16.6,018,0125,1572268061
74,0014,0018,0867.1,+16.6,018,0124,1572268361
66,0011,0015,0867.3,+16.1,020,0143,1572268661
72,0012,0016,0867.3,+16.6,017,0127,1572268961
74,0014,0018,0867.2,+16.7,018,0126,1572269261
72,0013,0017,0867.1,+15.8,021,0124,1572269561
74,0015,0021,0867.1,+16.1,022,0128,1572269861
70,0012,0016,0866.9,+15.9,020,0151,1572270161
72,0013,0017,0867.1,+15.8,022,0122,1572270461
74,0012,0016,0867.1,+15.2,023,0137,1572270761
66,0019,0026,0866.9,+15.4,024,0130,1572271061
76,0011,0015,0867.2,+14.6,026,0131,1572271361
64,0017,0023,0867.2,+15.2,024,0117,1572271661
70,0016,0022,0867.2,+14.8,025,0130,1572271961
64,0025,0034,0867.3,+15.6,025,0134,1572272261
59,0024,0032,0867.3,+15.0,026,0108,1572272561
64,0014,0018,0867.0,+14.3,026,0124,1572272861
61,0016,0022,0867.2,+14.1,025,0112,1572273161
74,0019,0026,0866.9,+14.5,026,0136,1572273461
76,0014,0018,0867.2,+13.5,028,0128,1572273761
74,0014,0018,0867.1,+14.0,027,0114,1572274061
70,0023,0031,0867.1,+14.8,027,0126,1572274361
74,0019,0026,0867.1,+14.3,027,0139,1572274661
64,0023,0031,0867.2,+14.1,028,0118,1572274961
70,0023,0031,0867.7,+14.9,024,0114,1572275261
66,0061,0081,0867.5,+14.4,025,0139,1572275561
64,0021,0028,0867.4,+13.9,028,0147,1572276161
64,0021,0028,0867.5,+13.8,028,0130,1572276461
66,0017,0023,0867.8,+12.0,031,0126,1572278617
66,0017,0023,0867.4,+13.0,027,0139,1572278917
66,0016,0022,0867.6,+13.5,027,0128,1572279217
64,0015,0021,0867.6,+13.7,025,0126,1572279517
78,0014,0018,0867.6,+13.4,023,0101,1572279817
64,0017,0023,0867.6,+13.7,024,0129,1572280117
66,0015,0021,0867.5,+13.6,024,0125,1572280417
64,0014,0018,0867.5,+13.4,026,0119,1572280717
64,0021,0028,0867.6,+13.1,027,0123,1572281017
66,0015,0021,0867.8,+13.4,024,0138,1572281317
66,0013,0017,0867.7,+13.7,023,0125,1572281617
99,0014,0018,0867.8,+13.8,023,0116,1572281917
72,0013,0017,0867.9,+13.4,026,0108,1572282217
70,0015,0021,0868.0,+13.1,026,0136,1572282517
80,0013,0017,0868.0,+13.1,027,0126,1572282817
82,0014,0018,0868.1,+12.2,027,0121,1572283417
80,0017,0023,0867.8,+13.3,024,0127,1572283717
99,0012,0016,0868.4,+12.7,026,0136,1572284017
78,0013,0017,0868.1,+12.5,028,0123,1572284317
80,0018,0024,0868.3,+12.7,024,0137,1572284617
74,0011,0015,0868.1,+12.1,027,0123,1572284917
76,0012,0016,0868.1,+11.8,027,0113,1572285217
76,0015,0021,0867.9,+12.0,028,0108,1572285517
74,0011,0015,0868.1,+11.2,032,0133,1572285817
70,0011,0015,0867.9,+11.6,028,0136,1572286117
74,0011,0015,0868.1,+11.4,029,0131,1572286417
80,0010,0013,0868.2,+11.1,029,0131,1572286717
76,0011,0015,0867.9,+11.0,028,0111,1572287017
74,0016,0022,0868.0,+11.2,028,0135,1572287317
80,0018,0024,0868.3,+11.2,028,0156,1572287617
70,0010,0013,0868.0,+11.3,030,0139,1572287917
72,0014,0018,0868.0,+11.2,032,0128,1572288217
72,0014,0018,0868.2,+11.7,031,0134,1572288517
74,0013,0017,0868.2,+11.4,033,0128,1572288817
74,0014,0018,0868.3,+11.5,034,0141,1572289117
72,0016,0022,0867.9,+11.5,034,0121,1572289417
72,0019,0026,0868.2,+11.9,035,0129,1572290017
72,0015,0021,0868.1,+11.4,036,0134,1572290317
74,0021,0028,0868.0,+11.5,036,0145,1572290617
72,0024,0032,0868.2,+11.5,039,0128,1572290918
74,0026,0036,0868.3,+11.9,039,0130,1572291218
74,0022,0029,0868.1,+11.5,041,0142,1572291517
74,0025,0034,0868.3,+11.5,041,0126,1572291817
74,0024,0032,0868.3,+11.8,041,0132,1572292117
72,0027,0037,0868.1,+11.9,041,0142,1572292417
72,0024,0032,0868.5,+11.9,042,0124,1572292717
70,0021,0028,0867.9,+12.0,041,0147,1572293017
72,0023,0031,0868.2,+11.8,042,0127,1572293317
72,0020,0027,0867.9,+11.6,043,0143,1572293617
72,0023,0031,0867.8,+11.7,042,0122,1572293917
72,0021,0028,0868.2,+12.2,041,0150,1572294217
70,0024,0032,0867.8,+12.0,042,0117,1572294518
70,0022,0029,0867.9,+11.9,041,0128,1572294818
70,0026,0036,0867.8,+11.9,042,0134,1572295118
76,0023,0031,0868.1,+11.8,041,0125,1572295418
72,0022,0029,0868.2,+11.9,041,0119,1572295718
70,0022,0029,0868.1,+12.0,040,0135,1572296018
76,0022,0029,0868.3,+11.8,041,0116,1572296318
72,0025,0034,0868.2,+11.8,039,0124,1572296618
72,0021,0028,0867.8,+11.5,041,0138,1572296918
70,0022,0029,0868.1,+11.4,041,0125,1572297217
70,0024,0032,0868.0,+11.4,040,0127,1572297517
72,0017,0023,0867.7,+11.2,041,0130,1572297818
72,0013,0017,0868.0,+10.9,040,0131,1572298118
76,0017,0023,0868.3,+10.5,041,0124,1572298418
72,0021,0028,0868.1,+10.4,041,0120,1572298718
72,0017,0023,0868.3,+10.5,041,0180,1572299105
72,0065,0088,0868.1,+08.4,039,0072,1572328082
76,0130,0176,0868.1,+09.2,036,0113,1572328382
70,0134,0181,0868.2,+09.3,036,0131,1572328682
84,0016,0022,0868.4,+09.0,037,0125,1572328982
78,0010,0013,0868.2,+08.9,038,0119,1572329282
78,0011,0015,0868.5,+08.9,037,0127,1572329582
80,0008,0011,0868.3,+09.0,038,0128,1572329882
80,0012,0016,0868.6,+09.1,037,0126,1572330182
76,0009,0012,0868.2,+09.3,038,0142,1572330482
76,0016,0022,0868.3,+09.3,038,0112,1572330782
82,0041,0055,0868.3,+09.7,037,0116,1572331082
74,0071,0096,0868.4,+09.8,039,0118,1572331382
76,0013,0017,0868.2,+10.4,036,0134,1572331682
82,0010,0013,0868.2,+10.8,037,0147,1572332282
80,0015,0021,0868.1,+11.4,035,0147,1572332582
82,0015,0021,0868.1,+11.4,034,0129,1572332882
82,0013,0017,0868.4,+11.3,035,0109,1572333182
82,0019,0026,0868.7,+11.6,033,0124,1572333482
82,0018,0024,0868.6,+11.8,033,0104,1572333782
82,0019,0026,0868.6,+11.9,034,0128,1572334082
82,0022,0029,0868.7,+11.9,037,0104,1572334382
84,0021,0028,0868.7,+11.9,039,0105,1572334682
82,0024,0032,0869.0,+11.8,040,0135,1572334982
80,0024,0032,0868.7,+12.2,040,0141,1572335282
80,0025,0034,0869.0,+12.2,039,0122,1572335882
82,0026,0036,0868.9,+12.3,039,0136,1572336182
82,0022,0029,0868.8,+12.4,038,0127,1572336482
82,0022,0029,0868.9,+12.5,039,0138,1572336782
82,0029,0039,0868.7,+12.4,040,0117,1572337382
82,0021,0028,0868.8,+12.6,038,0131,1572337682
78,0020,0027,0868.5,+12.8,037,0115,1572337982
82,0019,0026,0868.5,+13.2,035,0123,1572338282
80,0021,0028,0868.8,+13.4,035,0112,1572338582
80,0053,0071,0868.5,+13.7,035,0136,1572338882
82,0020,0027,0868.6,+14.0,033,0125,1572339182
82,0019,0026,0868.6,+14.3,033,0134,1572339482
80,0020,0027,0868.4,+14.4,032,0107,1572339782
80,0024,0032,0868.5,+14.2,036,0143,1572340082
84,0026,0036,0868.5,+14.6,036,0120,1572340382
82,0025,0034,0868.5,+15.0,036,0114,1572340685
84,0032,0044,0868.8,+15.0,041,0137,1572341283
84,0028,0038,0868.8,+15.0,040,0133,1572341583
84,0028,0038,0868.8,+15.3,040,0114,1572341883
84,0030,0042,0868.6,+15.0,040,0138,1572342182
84,0060,0080,0868.7,+16.4,037,0146,1572342782
84,0036,0049,0868.6,+15.7,039,0130,1572343082
84,0033,0045,0868.7,+15.6,039,0134,1572343383
82,0028,0038,0868.6,+16.1,038,0130,1572343682
84,0028,0038,0868.6,+15.7,038,0128,1572343982
82,0031,0043,0868.8,+15.2,038,0122,1572344282
82,0030,0042,0868.3,+16.2,036,0141,1572344584
86,0032,0044,0868.6,+16.5,036,0132,1572344883
82,0029,0039,0868.6,+16.5,034,0122,1572345183
82,0028,0038,0868.3,+16.2,035,0121,1572345483
78,0028,0038,0868.6,+16.3,036,0139,1572345783
80,0031,0043,0868.4,+17.7,034,0143,1572346083
82,0031,0043,0868.4,+17.3,034,0115,1572346383
82,0039,0053,0868.1,+18.3,034,0128,1572346983
82,0031,0043,0868.2,+17.8,034,0123,1572347283
82,0036,0049,0868.1,+17.2,036,0125,1572347582
80,0036,0049,0868.4,+18.0,034,0137,1572347882
84,0031,0043,0868.3,+17.1,037,0117,1572348183
80,0031,0043,0868.2,+17.4,035,0144,1572348483
80,0030,0042,0868.1,+17.4,036,0136,1572348783
78,0033,0045,0867.9,+18.4,034,0125,1572349083
78,0032,0044,0867.9,+18.8,034,0152,1572349383
80,0031,0043,0868.0,+19.2,033,0117,1572349683
80,0035,0048,0868.0,+18.5,033,0114,1572349983
80,0035,0048,0868.0,+18.9,033,0123,1572350283
78,0035,0048,0867.9,+19.4,033,0124,1572350583
80,0031,0043,0867.8,+18.6,034,0140,1572350883
78,0035,0048,0868.1,+17.8,036,0116,1572351183
78,0036,0049,0867.9,+18.4,035,0132,1572351483
78,0039,0053,0868.2,+17.1,037,0117,1572351783
82,0043,0058,0867.9,+17.7,036,0132,1572352083
78,0030,0042,0868.1,+17.2,037,0140,1572352383
84,0035,0048,0867.9,+16.9,037,0136,1572352683
99,0031,0043,0868.1,+17.0,037,0133,1572352983
78,0034,0047,0868.4,+16.2,040,0154,1572353283
86,0038,0052,0868.0,+16.1,040,0102,1572353583
84,0032,0044,0868.1,+16.1,040,0126,1572353883
80,0033,0045,0867.9,+15.9,041,0113,1572354183
84,0037,0050,0868.0,+14.8,044,0133,1572354483
84,0038,0052,0868.0,+15.5,043,0122,1572354783
80,0030,0042,0868.0,+15.2,043,0126,1572355083
84,0029,0039,0868.2,+15.1,043,0119,1572355383
78,0030,0042,0868.0,+14.6,044,0128,1572355683
70,0031,0043,0868.1,+14.6,045,0137,1572355983
74,0028,0038,0868.3,+14.5,045,0138,1572356283
72,0031,0043,0868.2,+14.1,046,0145,1572356583
84,0029,0039,0868.4,+13.6,048,0124,1572356883
70,0030,0042,0868.4,+13.4,048,0125,1572357183
64,0030,0042,0868.5,+13.9,047,0132,1572357483
70,0073,0098,0868.2,+13.8,048,0123,1572357783
76,0036,0049,0868.1,+13.5,049,0137,1572358083
72,0030,0042,0868.3,+13.4,048,0123,1572358383
66,0028,0038,0868.1,+13.0,049,0129,1572358683
72,0030,0042,0868.1,+13.0,050,0143,1572358983
72,0029,0039,0868.2,+13.0,049,0118,1572359283
78,0029,0039,0868.2,+12.7,050,0134,1572359583
72,0029,0039,0868.5,+12.5,051,0138,1572359883
66,0026,0036,0868.3,+12.6,050,0128,1572360183
99,0031,0043,0868.3,+12.8,050,0132,1572360483
78,0026,0036,0868.5,+12.4,050,0112,1572360783
74,0027,0037,0868.3,+12.2,051,0139,1572361083
76,0063,0086,0868.2,+12.3,050,0105,1572361383
74,0051,0069,0868.5,+12.4,050,0116,1572361683
70,0026,0036,0868.5,+12.3,048,0126,1572362283
76,0024,0032,0868.5,+12.3,049,0128,1572362583
76,0025,0034,0868.7,+12.1,049,0122,1572363183
78,0031,0043,0868.4,+11.9,049,0137,1572363483
76,0026,0036,0868.5,+12.1,049,0139,1572363783
78,0028,0038,0868.6,+12.0,049,0110,1572364083
74,0026,0036,0868.8,+11.7,050,0144,1572364383
74,0030,0042,0868.7,+12.1,049,0132,1572364789
76,0030,0042,0868.8,+11.9,049,0127,1572365089
76,0025,0034,0868.7,+12.4,047,0151,1572365389
74,0032,0044,0868.8,+11.8,049,0120,1572365689
74,0047,0064,0868.9,+11.5,050,0131,1572365989
74,0064,0087,0868.7,+11.3,051,0140,1572366289
74,0033,0045,0868.9,+11.5,051,0163,1572366589
74,0030,0042,0868.7,+11.1,051,0133,1572366889
99,0031,0043,0868.7,+11.3,051,0138,1572367189
76,0030,0042,0869.0,+10.9,052,0118,1572367489
78,0031,0043,0868.7,+10.7,054,0129,1572367789
74,0028,0038,0868.9,+10.6,053,0118,1572368089
78,0027,0037,0869.0,+11.0,052,0115,1572368389
78,0026,0036,0868.8,+10.9,052,0161,1572368689
78,0024,0032,0868.9,+10.8,051,0131,1572368989
80,0064,0087,0869.1,+10.7,052,0124,1572369289
72,0028,0038,0869.1,+10.7,052,0125,1572369589
76,0028,0038,0868.9,+10.9,051,0131,1572369889
78,0029,0039,0868.8,+10.9,051,0116,1572370190
78,0030,0042,0868.9,+10.6,052,0131,1572370490
80,0034,0047,0868.9,+10.6,054,0117,1572370790
80,0030,0042,0869.3,+10.3,055,0127,1572371090
78,0035,0048,0869.3,+10.3,054,0141,1572371390
84,0032,0044,0869.4,+10.3,054,0139,1572371690
78,0029,0039,0869.3,+10.3,054,0119,1572371990
70,0027,0037,0869.4,+10.4,053,0127,1572372290
74,0029,0039,0869.4,+10.3,053,0118,1572372590
78,0027,0037,0869.3,+10.3,053,0161,1572372890
74,0027,0037,0869.2,+10.2,054,0123,1572373190
82,0029,0039,0869.3,+09.8,055,0139,1572373490
74,0125,0170,0869.6,+09.9,055,0131,1572373790
74,0030,0042,0869.4,+09.9,054,0127,1572374090
76,0028,0038,0869.4,+09.9,054,0131,1572374390
76,0034,0047,0869.4,+10.1,055,0146,1572374690
72,0029,0039,0869.5,+10.0,055,0131,1572374990
74,0031,0043,0869.3,+09.8,055,0135,1572375290
99,0034,0047,0869.4,+09.8,055,0113,1572375590
76,0030,0042,0869.5,+09.8,055,0137,1572375890
74,0031,0043,0869.4,+09.6,057,0142,1572376190
74,0031,0043,0869.4,+09.5,056,0148,1572376490
74,0029,0039,0869.6,+09.6,056,0154,1572376790
74,0033,0045,0869.4,+09.4,057,0120,1572377090
76,0029,0039,0869.3,+09.8,056,0127,1572377390
74,0034,0047,0869.6,+09.6,056,0147,1572377690
74,0032,0044,0869.3,+09.5,057,0135,1572378290
74,0033,0045,0869.4,+09.5,057,0125,1572378590
74,0034,0047,0869.6,+09.6,058,0139,1572378890
74,0030,0042,0869.3,+09.7,057,0142,1572379190
74,0038,0052,0869.5,+09.7,056,0138,1572379490
74,0028,0038,0869.4,+09.5,057,0119,1572379790
74,0032,0044,0869.5,+09.5,058,0122,1572380090
74,0032,0044,0869.4,+09.4,057,0135,1572380390
74,0028,0038,0869.5,+09.4,057,0141,1572380690
72,0036,0049,0869.4,+09.5,057,0120,1572380990
74,0037,0050,0869.5,+09.5,058,0125,1572381290
74,0028,0038,0869.4,+09.5,057,0119,1572381590
74,0028,0038,0869.2,+09.5,057,0106,1572381890
74,0027,0037,0869.7,+09.6,056,0114,1572382190
74,0030,0042,0869.5,+09.4,057,0138,1572382490
74,0032,0044,0869.3,+09.4,058,0147,1572382790
74,0028,0038,0869.4,+09.5,056,0134,1572383090
76,0034,0047,0869.3,+09.4,056,0116,1572383390
76,0030,0042,0869.6,+09.6,055,0148,1572383690
74,0025,0034,0869.2,+09.4,055,0174,1572383902
66,0045,0060,0870.4,+07.8,061,0150,1572414691
66,0045,0060,0870.2,+08.3,059,0136,1572414991
59,0055,0074,0870.5,+08.7,058,0132,1572415291
61,0096,0129,0870.4,+08.8,059,0129,1572415591
64,0050,0068,0870.6,+08.7,059,0134,1572415891
64,0047,0064,0870.4,+08.9,059,0140,1572416191
61,0047,0064,0870.6,+09.0,059,0116,1572416491
59,0051,0069,0870.4,+09.4,058,0122,1572417091
54,0049,0066,0870.3,+09.6,060,0122,1572417391
54,0051,0069,0870.6,+10.2,058,0130,1572417691
59,0149,0201,0870.6,+10.4,057,0107,1572417991
64,0041,0055,0870.5,+10.2,057,0131,1572418291
70,0050,0068,0870.6,+10.6,057,0141,1572418591
74,0043,0058,0870.5,+10.4,058,0124,1572418891
66,0056,0075,0870.6,+10.6,059,0125,1572419191
64,0055,0074,0871.0,+10.9,058,0142,1572419491
72,0053,0071,0871.0,+10.8,058,0129,1572419791
61,0058,0078,0870.7,+11.1,058,0127,1572420391
70,0046,0063,0870.9,+11.2,057,0147,1572420691
72,0052,0070,0870.9,+11.3,057,0138,1572420991
70,0051,0069,0871.1,+11.3,057,0115,1572421291
70,0054,0073,0870.9,+11.3,057,0141,1572421591
72,0058,0078,0871.0,+11.2,057,0153,1572421891
76,0054,0073,0870.8,+11.0,058,0101,1572422191
76,0053,0071,0871.0,+10.9,058,0130,1572422491
74,0090,0121,0870.9,+11.2,057,0122,1572422791
78,0063,0086,0871.2,+11.3,057,0122,1572423091
78,0053,0071,0871.0,+11.3,057,0133,1572423391
80,0160,0215,0871.1,+11.4,057,0130,1572423691
78,0064,0087,0870.8,+11.6,056,0132,1572423991
76,0051,0069,0871.1,+11.3,056,0143,1572424291
82,0055,0074,0871.0,+12.0,054,0112,1572424591
80,0055,0074,0871.2,+11.8,055,0118,1572424891
70,0051,0069,0871.1,+12.1,055,0127,1572425191
74,0052,0070,0871.3,+11.9,056,0136,1572425491
76,0053,0071,0871.1,+12.1,054,0131,1572425791
76,0054,0073,0871.3,+12.2,054,0129,1572426091
78,0056,0075,0871.1,+12.1,055,0139,1572426391
76,0051,0069,0871.0,+12.4,055,0123,1572426691
74,0206,0278,0870.8,+12.4,055,0145,1572426991
74,0052,0070,0870.7,+12.9,055,0138,1572427592
74,0052,0070,0870.9,+12.8,056,0125,1572427892
78,0054,0073,0871.0,+12.6,057,0134,1572428192
76,0057,0076,0870.9,+12.3,058,0125,1572428492
74,0059,0079,0870.9,+12.5,059,0142,1572428792
74,0056,0075,0870.9,+12.6,059,0126,1572429092
70,0056,0075,0871.2,+12.2,060,0125,1572429392
76,0058,0078,0871.0,+12.6,058,0142,1572429694
82,0057,0076,0871.1,+12.1,059,0142,1572429991
80,0061,0081,0870.8,+12.8,058,0103,1572430291
78,0057,0076,0871.1,+12.7,059,0114,1572430591
76,0058,0078,0871.0,+12.6,058,0123,1572430891
76,0056,0075,0870.8,+12.3,059,0161,1572431192
74,0063,0086,0871.1,+12.1,059,0129,1572431492
80,0058,0078,0870.8,+12.8,058,0126,1572431792
80,0055,0074,0870.8,+13.1,056,0124,1572432092
82,0054,0073,0870.8,+13.3,055,0153,1572432392
86,0057,0076,0870.7,+13.6,054,0127,1572432692
74,0049,0066,0871.0,+13.7,053,0131,1572432992
99,0054,0073,0870.7,+14.0,053,0118,1572433292
86,0051,0069,0870.7,+14.1,052,0134,1572433592
84,0059,0079,0871.1,+13.9,051,0126,1572433892
99,0056,0075,0871.1,+13.9,051,0122,1572434192
86,0053,0071,0870.7,+13.6,051,0145,1572434492
84,0050,0068,0871.0,+13.7,050,0137,1572434792
99,0050,0068,0870.6,+13.9,050,0134,1572435092
86,0051,0069,0870.9,+13.8,050,0139,1572435392
84,0054,0073,0870.7,+13.5,051,0151,1572435692
84,0054,0073,0870.9,+13.7,050,0129,1572435992
86,0050,0068,0870.8,+14.2,049,0144,1572436292
86,0053,0071,0870.6,+14.8,048,0144,1572436592
88,0050,0068,0870.7,+14.8,047,0125,1572436892
82,0052,0070,0870.9,+15.0,047,0135,1572437192
84,0051,0069,0871.0,+14.4,048,0125,1572437492
80,0049,0066,0870.9,+14.0,050,0138,1572437792
82,0050,0068,0870.9,+14.6,050,0119,1572438092
80,0056,0075,0870.6,+13.2,051,0129,1572438392
80,0053,0071,0870.7,+13.3,051,0109,1572438692
76,0060,0080,0870.9,+12.9,053,0139,1572439292
80,0067,0091,0870.6,+12.8,053,0116,1572439592
80,0055,0074,0870.8,+12.4,054,0130,1572439892
82,0062,0085,0871.0,+12.0,054,0136,1572440192
80,0057,0076,0870.8,+12.2,055,0123,1572440492
74,0066,0090,0870.7,+11.8,056,0125,1572440792
82,0058,0078,0870.5,+11.8,056,0136,1572441092
78,0064,0087,0870.8,+11.6,057,0132,1572441392
78,0071,0096,0870.6,+12.3,055,0122,1572441692
78,0060,0080,0870.8,+11.9,057,0122,1572441992
78,0058,0078,0870.7,+11.4,059,0148,1572442292
82,0056,0075,0870.6,+11.7,058,0111,1572442592
80,0064,0087,0870.6,+11.5,059,0141,1572443192
78,0064,0087,0870.9,+11.9,058,0147,1572443492
80,0059,0079,0870.9,+11.4,060,0138,1572443792
78,0058,0078,0870.7,+11.4,061,0113,1572444092
82,0057,0076,0871.1,+11.3,061,0125,1572444392
82,0062,0085,0870.9,+10.9,063,0128,1572444692
84,0064,0087,0871.1,+10.9,063,0153,1572444992
82,0063,0086,0870.9,+10.8,065,0117,1572445292
74,0062,0085,0870.9,+10.3,067,0133,1572445892
78,0067,0091,0871.0,+10.6,067,0135,1572446192
78,0068,0092,0870.8,+10.2,070,0138,1572446492
84,0074,0100,0870.9,+10.3,070,0132,1572447092
78,0073,0098,0870.9,+10.0,071,0132,1572447392
76,0072,0097,0871.1,+10.2,071,0117,1572447692
78,0072,0097,0871.0,+10.4,070,0112,1572447992
78,0073,0098,0871.0,+10.4,071,0158,1572448292
80,0080,0108,0871.3,+10.2,072,0134,1572448592
82,0077,0103,0871.0,+09.8,074,0112,1572448892
80,0071,0096,0871.0,+09.8,073,0111,1572449192
80,0070,0095,0871.1,+10.2,072,0127,1572449492
80,0078,0106,0871.0,+09.9,073,0107,1572449792
84,0077,0103,0871.5,+09.8,074,0117,1572450092
80,0080,0108,0871.2,+09.6,075,0112,1572450392
80,0080,0108,0871.4,+09.7,074,0129,1572450692
82,0083,0112,0871.2,+09.5,076,0140,1572450992
80,0191,0258,0871.3,+09.8,074,0084,1572451272
74,0078,0106,0871.3,+09.9,073,0115,1572451572
80,0073,0098,0871.3,+10.5,071,0115,1572451872
78,0073,0098,0871.5,+09.8,074,0119,1572452172
80,0085,0114,0871.0,+10.1,073,0134,1572452472
78,0082,0111,0871.5,+09.8,074,0129,1572452772
80,0077,0103,0871.2,+09.7,075,0135,1572453072
82,0085,0114,0871.1,+09.7,074,0150,1572453372
84,0085,0114,0871.6,+09.4,076,0102,1572455372
80,0081,0109,0871.7,+09.5,075,0143,1572455672
84,0077,0103,0871.7,+09.6,074,0153,1572455972
84,0085,0114,0871.5,+09.3,076,0138,1572456572
88,0080,0108,0871.7,+09.5,075,0140,1572456872
92,0082,0111,0871.7,+09.4,076,0121,1572457172
90,0084,0113,0871.5,+09.5,075,0136,1572457472
86,0079,0107,0871.5,+09.4,076,0127,1572457772
88,0076,0102,0871.4,+09.2,076,0138,1572458072
88,0083,0112,0871.4,+09.4,075,0127,1572458372
88,0083,0112,0871.4,+09.3,075,0155,1572458672
90,0082,0111,0871.3,+09.3,076,0123,1572458972
88,0079,0107,0871.3,+09.3,075,0140,1572459272
88,0075,0101,0871.6,+09.5,074,0136,1572459572
88,0079,0107,0871.6,+09.4,074,0139,1572460172
86,0077,0103,0871.5,+09.0,077,0133,1572460472
88,0076,0102,0871.5,+09.2,076,0129,1572460772
88,0081,0109,0871.5,+09.0,077,0119,1572461072
88,0085,0114,0871.7,+09.2,077,0126,1572461372
88,0076,0102,0871.4,+09.0,077,0128,1572461672
82,0081,0109,0871.5,+09.5,075,0121,1572461972
82,0075,0101,0871.6,+09.2,076,0132,1572462272
82,0083,0112,0871.4,+09.2,076,0146,1572462572
82,0071,0096,0871.5,+09.0,076,0125,1572462872
82,0075,0101,0871.7,+09.1,076,0144,1572463172
82,0083,0112,0871.6,+09.1,076,0123,1572463472
82,0080,0108,0871.4,+09.1,076,0130,1572463772
82,0077,0103,0871.3,+09.2,075,0132,1572464072
82,0084,0113,0871.2,+09.3,075,0133,1572464372
82,0075,0101,0871.0,+09.2,075,0114,1572464672
82,0081,0109,0871.0,+09.0,076,0110,1572464972
82,0071,0096,0871.4,+08.9,076,0119,1572465272
82,0079,0107,0871.2,+09.3,075,0123,1572465572
80,0076,0102,0871.2,+09.1,076,0117,1572465872
80,0083,0112,0871.5,+08.9,077,0126,1572466172
82,0078,0106,0871.2,+09.2,075,0125,1572466472
82,0076,0102,0871.1,+09.2,075,0119,1572466772
82,0075,0101,0871.2,+09.0,076,0141,1572467072
82,0073,0098,0871.2,+09.0,076,0138,1572467372
82,0075,0101,0871.3,+09.0,076,0118,1572467972
82,0073,0098,0871.1,+08.8,077,0151,1572468272
76,0072,0097,0871.5,+08.9,076,0137,1572468872
78,0079,0107,0870.9,+08.7,077,0131,1572469172
78,0078,0106,0871.1,+09.1,075,0126,1572469472
76,0073,0098,0871.0,+09.0,075,0128,1572469772
76,0074,0100,0871.1,+08.7,077,0134,1572470072
78,0067,0091,0871.2,+08.9,076,0117,1572470372
76,0074,0100,0871.0,+08.9,076,0134,1572470672
78,0077,0103,0871.2,+08.9,076,0132,1572470972
76,0078,0106,0871.0,+08.8,076,0135,1572471272
76,0071,0096,0870.7,+08.8,076,0146,1572471572
99,0078,0106,0871.0,+08.8,076,0133,1572471872
86,0075,0101,0871.1,+08.8,076,0150,1572472264
84,0076,0102,0870.9,+08.9,076,0137,1572472564
84,0065,0088,0870.9,+09.1,075,0137,1572472864
76,0077,0103,0870.7,+08.8,076,0168,1572473360
76,0068,0092,0870.9,+09.1,074,0136,1572473660
78,0070,0095,0870.6,+09.1,073,0161,1572473960
74,0070,0095,0870.7,+09.0,075,0155,1572474260
76,0072,0097,0870.8,+08.6,077,0137,1572474560
80,0072,0097,0870.8,+08.6,077,0139,1572474860
78,0076,0102,0870.5,+08.5,078,0142,1572475160
80,0074,0100,0870.4,+08.5,079,0113,1572475460
76,0075,0101,0870.5,+08.4,079,0141,1572475760
99,0078,0106,0870.7,+08.5,078,0125,1572476060
78,0075,0101,0870.4,+08.3,079,0125,1572476360
78,0073,0098,0870.6,+08.5,078,0125,1572476660
76,0072,0097,0870.7,+08.5,077,0143,1572476960
78,0074,0100,0870.7,+08.6,077,0117,1572477260
80,0076,0102,0870.8,+08.5,078,0129,1572477560
78,0071,0096,0870.4,+08.6,077,0111,1572477860
76,0015,0021,0869.9,+06.9,085,0174,1572499968
78,0010,0013,0869.7,+07.1,083,0136,1572500268
76,0006,0008,0869.8,+07.2,082,0118,1572500568
74,0007,0010,0869.6,+07.4,082,0144,1572500868
74,0008,0011,0869.8,+07.6,081,0159,1572501168
76,0009,0012,0869.8,+07.4,082,0135,1572501468
76,0007,0010,0869.7,+07.4,081,0150,1572501768
76,0006,0008,0869.6,+07.4,083,0127,1572502068
78,0008,0011,0869.8,+07.2,083,0129,1572502368
74,0008,0011,0869.8,+07.4,082,0135,1572502668
74,0009,0012,0869.8,+07.5,083,0144,1572502968
78,0007,0010,0869.9,+07.7,082,0146,1572503268
76,0007,0010,0869.6,+07.5,083,0126,1572503568
74,0006,0008,0869.7,+07.4,082,0143,1572503868
74,0007,0010,0870.1,+07.8,081,0142,1572504168
74,0007,0010,0869.8,+07.5,082,0147,1572504468
74,0009,0012,0869.8,+07.6,082,0147,1572504768
76,0007,0010,0869.9,+07.8,081,0120,1572505068
78,0006,0008,0870.0,+07.7,080,0142,1572505368
78,0008,0011,0870.2,+07.9,080,0132,1572505668
78,0007,0010,0870.2,+07.6,082,0112,1572505968
80,0007,0010,0869.9,+07.7,082,0130,1572506268
80,0007,0010,0869.9,+07.7,081,0121,1572506568
80,0007,0010,0870.0,+07.7,081,0121,1572506868
80,0005,0007,0870.0,+07.8,081,0129,1572507168
80,0008,0011,0870.1,+07.7,081,0131,1572507468
80,0007,0010,0870.1,+07.8,081,0145,1572507768
80,0006,0008,0870.1,+07.6,082,0166,1572508068
78,0008,0011,0870.1,+07.5,083,0143,1572508368
80,0004,0006,0869.8,+07.5,083,0129,1572508668
78,0006,0008,0870.1,+07.5,082,0113,1572508968
82,0004,0006,0870.1,+07.8,082,0159,1572509268
82,0006,0008,0869.9,+07.3,082,0151,1572509568
84,0004,0006,0870.1,+07.5,082,0119,1572509868
82,0006,0008,0870.2,+07.5,082,0130,1572510168
80,0007,0010,0870.2,+07.4,082,0137,1572510468
80,0006,0008,0870.2,+07.6,081,0152,1572510768
82,0006,0008,0870.3,+07.1,084,0134,1572511068
82,0004,0006,0870.3,+07.5,082,0141,1572511368
84,0002,0003,0870.4,+07.2,082,0130,1572511668
82,0002,0003,0870.2,+07.0,082,0130,1572511968
82,0002,0003,0870.3,+07.1,082,0137,1572512268
82,0001,0002,0870.0,+06.9,083,0132,1572512568
82,0002,0003,0870.1,+07.1,083,0143,1572512868
82,0002,0003,0870.1,+07.1,083,0138,1572513168
82,0002,0003,0870.3,+07.1,082,0142,1572513468
82,0002,0003,0869.9,+07.2,083,0142,1572513768
82,0002,0003,0870.0,+07.1,083,0164,1572514068
80,0004,0006,0869.9,+07.4,082,0131,1572514368
80,0009,0012,0869.9,+07.2,083,0139,1572514668
80,0003,0005,0870.2,+07.1,083,0137,1572514968
80,0003,0005,0870.1,+06.9,083,0137,1572515868
78,0003,0005,0869.8,+07.2,082,0124,1572516168
76,0003,0005,0869.7,+07.0,083,0116,1572516468
76,0004,0006,0869.6,+06.8,083,0140,1572516768
78,0003,0005,0869.7,+06.7,083,0151,1572517068
78,0010,0013,0869.6,+06.7,083,0121,1572517368
78,0003,0005,0869.7,+06.6,084,0152,1572517668
74,0004,0006,0869.5,+06.5,084,0151,1572518268
76,0004,0006,0869.7,+06.5,081,0139,1572518568
76,0004,0006,0869.4,+06.1,084,0156,1572518868
76,0005,0007,0869.4,+06.6,082,0138,1572519168
78,0004,0006,0869.3,+06.5,082,0106,1572519468
76,0004,0006,0869.4,+07.0,082,0134,1572519768
78,0004,0006,0869.6,+06.7,081,0133,1572520368
99,0004,0006,0869.3,+07.0,081,0153,1572520668
78,0003,0005,0869.6,+06.7,081,0139,1572520968
70,0004,0006,0869.3,+06.9,081,0137,1572521269
74,0003,0005,0869.1,+07.3,081,0152,1572521569
70,0004,0006,0869.7,+07.1,081,0140,1572521869
74,0002,0003,0869.5,+07.0,081,0149,1572522169
72,0002,0003,0869.5,+06.7,082,0137,1572522469
74,0002,0003,0869.2,+06.8,082,0142,1572522769
76,0003,0005,0869.3,+06.7,082,0163,1572523069
74,0003,0005,0869.2,+06.8,082,0137,1572523369
76,0007,0010,0869.2,+08.1,084,0156,1572523668
72,0002,0003,0869.5,+06.6,082,0146,1572523969
80,0003,0005,0869.1,+06.7,082,0109,1572524268
76,0003,0005,0869.4,+06.9,082,0171,1572524568
78,0005,0007,0869.2,+06.7,083,0133,1572524869
99,0002,0003,0869.1,+06.7,082,0146,1572525469
74,0002,0003,0869.2,+06.5,083,0128,1572525769
99,0011,0015,0869.1,+06.8,083,0131,1572526069
99,0001,0002,0869.4,+06.6,083,0162,1572526369
74,0007,0010,0869.3,+06.3,083,0118,1572526969
74,0005,0007,0869.3,+06.3,082,0142,1572527269
80,0008,0011,0869.5,+05.8,083,0151,1572527569
80,0004,0006,0869.2,+06.0,083,0125,1572527869
80,0005,0007,0869.4,+06.0,082,0134,1572528169
80,0004,0006,0869.4,+06.1,082,0120,1572528769
80,0003,0005,0869.2,+06.2,082,0176,1572529069
80,0012,0016,0869.6,+06.3,081,0135,1572529369
74,0002,0003,0869.6,+05.9,081,0126,1572529669
74,0001,0002,0869.4,+05.7,080,0136,1572529969
74,0001,0002,0869.4,+05.8,081,0159,1572530269
72,0001,0002,0869.5,+05.8,082,0138,1572530569
72,0001,0002,0869.3,+05.8,081,0153,1572530869
74,0001,0002,0869.4,+05.6,081,0150,1572531169
74,0000,0001,0869.4,+05.4,082,0137,1572531469
72,0003,0005,0869.2,+05.2,083,0154,1572531769
76,0005,0007,0869.1,+05.1,084,0156,1572532069
80,0003,0005,0869.2,+05.1,083,0121,1572532669
72,0001,0002,0869.3,+05.1,083,0139,1572532969
80,0000,0001,0869.3,+04.9,083,0164,1572533569
99,0003,0005,0869.4,+05.0,083,0141,1572533869
74,0001,0002,0869.2,+04.7,083,0134,1572534169
74,0005,0007,0869.3,+05.1,083,0148,1572534469
99,0001,0002,0869.3,+05.2,082,0143,1572534769
80,0001,0002,0869.6,+05.1,081,0149,1572535069
72,0004,0006,0869.4,+04.8,082,0152,1572535369
78,0001,0002,0869.4,+04.9,081,0157,1572535669
64,0003,0005,0869.5,+05.0,081,0143,1572535969
64,0001,0002,0869.4,+05.3,079,0129,1572536269
61,0001,0002,0869.7,+04.9,081,0125,1572536569
70,0000,0001,0869.6,+05.1,080,0149,1572536869
74,0001,0002,0869.6,+05.2,081,0152,1572537169
70,0004,0006,0869.9,+05.2,081,0136,1572537469
76,0002,0003,0869.8,+05.2,081,0150,1572537769
72,0002,0003,0869.6,+05.0,080,0142,1572538069
70,0001,0002,0869.8,+05.2,080,0137,1572538369
72,0001,0002,0869.9,+05.2,080,0143,1572538669
72,0001,0002,0869.9,+05.1,080,0139,1572539269
72,0000,0001,0869.6,+05.2,079,0138,1572539569
99,0000,0001,0870.0,+04.9,081,0150,1572539869
99,0001,0002,0869.6,+05.4,079,0131,1572540169
99,0001,0002,0869.7,+05.2,080,0139,1572540469
99,0002,0003,0869.8,+05.2,080,0129,1572541069
72,0001,0002,0870.0,+04.9,081,0135,1572541369
78,0036,0049,0869.8,+05.5,079,0150,1572541669
99,0001,0002,0870.0,+05.3,079,0126,1572541969
74,0010,0013,0869.7,+05.5,079,0148,1572542269
70,0006,0008,0869.8,+05.3,081,0110,1572542869
99,0001,0002,0869.8,+05.2,081,0147,1572543169
99,0001,0002,0869.6,+04.8,082,0152,1572543469
80,0001,0002,0869.7,+05.0,080,0163,1572543769
74,0001,0002,0869.9,+04.9,080,0134,1572544069
99,0002,0003,0869.7,+04.9,081,0168,1572544369
99,0002,0003,0869.9,+04.7,082,0150,1572544669
99,0001,0002,0869.5,+04.5,082,0165,1572545269
99,0003,0005,0869.9,+04.1,083,0135,1572545569
74,0003,0005,0870.0,+04.5,082,0139,1572545869
74,0001,0002,0869.7,+04.1,082,0116,1572546169
74,0001,0002,0869.7,+04.1,082,0147,1572546469
76,0003,0005,0869.8,+04.6,080,0145,1572546769
74,0001,0002,0870.0,+04.5,081,0145,1572547069
74,0001,0002,0869.8,+04.6,081,0150,1572547369
74,0001,0002,0869.9,+04.7,080,0141,1572547969
72,0001,0002,0870.0,+04.7,080,0136,1572548269
74,0001,0002,0869.7,+04.4,081,0153,1572548569
74,0001,0002,0869.8,+04.8,080,0114,1572548869
74,0001,0002,0869.9,+04.3,080,0128,1572549169
72,0001,0002,0869.9,+04.4,080,0149,1572549469
99,0000,0001,0870.1,+04.7,080,0128,1572549769
99,0001,0002,0869.8,+03.9,081,0145,1572550069
82,0001,0002,0870.0,+04.3,082,0134,1572550369
80,0002,0003,0870.2,+04.2,080,0139,1572550669
74,0005,0007,0870.1,+04.1,082,0133,1572550969
80,0001,0002,0870.0,+04.4,081,0136,1572551269
78,0001,0002,0870.3,+04.1,082,0131,1572551569
80,0001,0002,0869.9,+03.9,082,0127,1572551869
80,0001,0002,0869.9,+04.3,079,0144,1572552169
80,0001,0002,0870.1,+04.5,081,0137,1572552469
80,0000,0001,0869.9,+04.4,080,0146,1572552769
80,0000,0001,0870.0,+04.0,080,0140,1572553069
74,0000,0001,0869.9,+04.1,082,0126,1572553369
76,0000,0001,0870.1,+04.4,080,0146,1572553669
76,0001,0002,0870.0,+04.4,080,0158,1572554269
76,0000,0001,0869.7,+04.3,080,0130,1572554569
76,0001,0002,0870.0,+04.2,081,0140,1572554869
76,0000,0001,0869.8,+04.1,080,0159,1572555469
76,0000,0001,0870.0,+04.5,080,0141,1572555769
76,0001,0002,0870.0,+04.0,081,0118,1572556069
76,0001,0002,0869.7,+04.3,080,0130,1572556369
74,0000,0001,0870.1,+04.1,081,0143,1572556669
99,0000,0001,0869.8,+04.1,080,0133,1572556969
76,0001,0002,0869.7,+04.4,080,0134,1572557269
76,0001,0002,0869.7,+04.2,081,0154,1572557569
74,0000,0001,0870.0,+04.5,080,0143,1572557869
59,0003,0005,0869.2,+03.6,083,0102,1572585748
72,0001,0002,0869.4,+03.9,081,0135,1572586048
76,0004,0006,0869.5,+04.2,079,0125,1572586348
64,0001,0002,0869.5,+03.8,080,0120,1572586648
66,0001,0002,0869.7,+03.9,080,0141,1572586948
70,0001,0002,0869.6,+04.1,080,0142,1572587248
66,0003,0005,0869.6,+03.9,079,0104,1572587548
70,0001,0002,0869.4,+03.7,081,0150,1572588152
74,0000,0001,0869.7,+03.8,079,0138,1572589348
76,0000,0001,0870.1,+03.7,081,0128,1572589648
74,0000,0001,0869.8,+03.8,080,0124,1572589948
99,0000,0001,0869.8,+03.8,079,0138,1572590248
80,0000,0001,0869.8,+04.0,077,0117,1572590548
76,0000,0001,0869.9,+03.9,079,0150,1572590848
99,0000,0001,0869.8,+04.0,080,0124,1572591148
72,0000,0001,0869.8,+03.1,081,0129,1572591448
99,0000,0001,0870.0,+03.6,079,0146,1572591748
66,0000,0001,0869.7,+02.9,078,0129,1572592048
78,0000,0001,0870.0,+03.4,076,0118,1572592348
74,0000,0001,0870.0,+04.0,078,0116,1572593248
76,0001,0002,0869.7,+03.9,077,0115,1572593548
70,0001,0002,0869.8,+04.1,078,0149,1572593848
72,0000,0001,0870.1,+04.0,079,0128,1572594148
74,0000,0001,0870.2,+04.1,078,0140,1572594448
99,0000,0001,0869.9,+03.9,077,0120,1572594748
74,0001,0002,0870.1,+04.1,078,0130,1572595048
70,0000,0001,0869.9,+04.2,078,0134,1572595348
72,0000,0001,0870.2,+04.3,080,0121,1572595648
66,0000,0001,0870.0,+03.8,079,0122,1572595948
82,0001,0002,0869.9,+03.9,079,0121,1572596248
74,0001,0002,0870.2,+03.9,079,0129,1572596848
76,0003,0005,0870.1,+03.9,079,0158,1572597148
76,0006,0008,0870.2,+03.7,080,0132,1572597448
99,0001,0002,0870.1,+03.5,082,0121,1572597748
76,0020,0027,0870.3,+03.6,082,0145,1572598048
99,0023,0031,0870.6,+03.4,082,0132,1572598348
76,0001,0002,0870.4,+03.4,083,0124,1572598648
74,0002,0003,0870.3,+03.9,081,0132,1572599248
74,0001,0002,0870.3,+03.8,080,0120,1572599548
74,0009,0012,0870.7,+03.5,081,0129,1572599848
70,0002,0003,0870.3,+03.6,079,0142,1572600148
66,0001,0002,0870.5,+03.9,080,0154,1572600448
64,0001,0002,0870.7,+04.1,079,0148,1572600748
59,0001,0002,0870.6,+04.0,080,0128,1572601048
70,0001,0002,0870.5,+03.9,079,0136,1572601348
64,0001,0002,0870.5,+03.7,081,0139,1572601648
64,0001,0002,0870.6,+04.0,079,0120,1572601948
66,0000,0001,0870.4,+03.9,078,0152,1572602248
64,0002,0003,0870.6,+04.0,080,0130,1572602548
72,0001,0002,0870.4,+04.1,080,0133,1572602848
64,0000,0001,0870.6,+03.9,079,0131,1572603148
70,0001,0002,0870.3,+03.8,079,0137,1572603448
72,0000,0001,0870.3,+04.2,079,0132,1572603748
52,0001,0002,0870.3,+04.1,079,0160,1572604049
64,0001,0002,0870.2,+04.1,080,0127,1572604349
64,0008,0011,0870.2,+03.8,080,0142,1572604649
66,0002,0003,0870.0,+04.0,079,0131,1572604949
66,0002,0003,0870.1,+03.9,079,0109,1572605248
72,0001,0002,0870.4,+04.2,079,0136,1572605848
61,0002,0003,0870.1,+04.5,078,0123,1572606148
66,0001,0002,0870.3,+04.2,078,0126,1572606448
66,0001,0002,0870.2,+04.4,078,0125,1572606748
66,0001,0002,0870.0,+04.0,080,0125,1572607048
66,0001,0002,0869.9,+04.4,079,0124,1572607348
66,0002,0003,0869.9,+04.4,078,0129,1572607649
61,0014,0018,0869.9,+04.3,080,0146,1572607949
61,0003,0005,0870.2,+04.2,080,0140,1572608249
70,0005,0007,0869.9,+04.4,079,0114,1572608549
78,0115,0155,0869.9,+03.9,081,0146,1572609149
72,0044,0059,0869.9,+03.9,081,0118,1572609449
76,0022,0029,0869.8,+03.8,081,0136,1572609749
76,0006,0008,0869.7,+04.2,081,0134,1572610049
80,0001,0002,0869.9,+04.2,080,0128,1572610349
76,0007,0010,0869.9,+03.7,081,0138,1572610649
76,0023,0031,0870.1,+03.6,082,0132,1572610949
76,0004,0006,0869.9,+03.6,083,0121,1572611249
80,0006,0008,0870.1,+03.3,083,0137,1572611549
78,0018,0024,0870.1,+03.7,083,0142,1572611849
82,0002,0003,0870.1,+03.3,084,0122,1572612149
76,0029,0039,0870.0,+03.7,082,0116,1572612449
76,0013,0017,0870.2,+04.0,082,0136,1572612749
78,0011,0015,0870.1,+03.3,083,0139,1572613049
74,0005,0007,0870.2,+03.2,083,0141,1572613349
74,0002,0003,0870.0,+03.4,083,0138,1572613649
72,0002,0003,0869.8,+03.3,083,0128,1572613949
72,0021,0028,0869.7,+03.3,082,0133,1572614249
74,0005,0007,0869.9,+03.5,082,0126,1572614549
74,0011,0015,0869.8,+03.5,081,0131,1572614849
99,0006,0008,0870.0,+03.3,084,0123,1572615149
72,0006,0008,0869.7,+03.4,083,0131,1572615449
72,0002,0003,0869.8,+03.9,082,0137,1572615749
76,0003,0005,0869.8,+03.7,082,0126,1572616049
74,0007,0010,0869.8,+03.5,081,0121,1572616349
70,0008,0011,0869.6,+03.5,083,0124,1572616649
72,0001,0002,0869.8,+03.4,083,0134,1572616949
72,0003,0005,0869.9,+03.6,083,0139,1572617249
72,0001,0002,0869.9,+03.6,083,0137,1572617549
74,0003,0005,0869.9,+03.7,082,0132,1572617849
76,0024,0032,0869.9,+03.3,084,0138,1572618749
74,0011,0015,0869.8,+03.4,083,0138,1572619049
76,0002,0003,0869.7,+03.4,082,0118,1572619349
76,0001,0002,0869.8,+03.4,083,0117,1572619649
74,0001,0002,0869.8,+03.3,083,0133,1572619949
74,0004,0006,0870.0,+03.4,083,0121,1572620249
72,0002,0003,0869.8,+03.4,082,0128,1572620849
74,0010,0013,0869.8,+03.6,082,0140,1572621149
84,0003,0005,0870.1,+03.6,081,0124,1572621449
82,0007,0010,0870.3,+03.4,082,0133,1572621749
82,0006,0008,0870.2,+03.2,083,0135,1572622049
82,0005,0007,0870.1,+03.1,083,0141,1572622349
84,0005,0007,0870.4,+03.0,083,0131,1572622949
80,0031,0043,0870.3,+03.2,084,0121,1572623249
82,0010,0013,0870.2,+03.2,082,0127,1572623549
84,0002,0003,0870.3,+03.2,082,0110,1572623849
84,0020,0027,0870.6,+03.5,081,0138,1572624149
82,0008,0011,0870.6,+03.2,081,0143,1572624449
80,0003,0005,0870.7,+04.0,081,0133,1572624749
84,0001,0002,0870.3,+03.3,082,0130,1572625049
80,0002,0003,0870.4,+03.4,080,0120,1572625349
72,0013,0017,0870.2,+03.5,081,0146,1572625649
78,0007,0010,0870.0,+03.2,083,0106,1572625949
82,0005,0007,0870.6,+03.4,082,0129,1572626249
86,0003,0005,0870.4,+03.4,081,0147,1572626549
86,0002,0003,0870.3,+03.8,080,0128,1572626849
86,0003,0005,0870.6,+03.4,081,0141,1572627149
86,0011,0015,0870.7,+03.5,080,0136,1572627449
80,0012,0016,0870.6,+03.5,080,0118,1572627749
76,0056,0075,0870.6,+03.4,080,0104,1572628049
82,0021,0028,0870.3,+03.4,080,0128,1572628349
82,0012,0016,0870.3,+03.4,081,0134,1572628649
78,0001,0002,0870.3,+03.6,080,0134,1572628949
80,0025,0034,0870.4,+03.2,082,0111,1572629249
82,0008,0011,0870.4,+03.2,081,0143,1572629549
82,0004,0006,0870.6,+03.2,083,0110,1572629849
78,0003,0005,0870.7,+03.5,081,0132,1572630149
86,0003,0005,0870.4,+03.3,082,0137,1572630749
82,0002,0003,0870.6,+03.2,082,0119,1572631049
90,0001,0002,0870.6,+03.0,082,0119,1572631349
86,0007,0010,0870.4,+03.4,082,0149,1572631649
80,0063,0086,0870.7,+03.1,082,0129,1572632249
76,0024,0032,0870.3,+03.3,082,0127,1572632549
80,0004,0006,0870.7,+03.5,080,0135,1572632849
80,0008,0011,0870.4,+03.0,081,0110,1572633149
74,0005,0007,0870.3,+03.8,079,0118,1572633449
80,0008,0011,0870.2,+03.6,081,0097,1572633749
82,0002,0003,0870.3,+03.6,079,0135,1572634049
78,0003,0005,0870.6,+03.5,080,0112,1572634349
82,0001,0002,0870.6,+03.4,080,0117,1572634649
82,0002,0003,0870.4,+03.7,080,0118,1572634949
70,0001,0002,0870.5,+03.4,081,0140,1572635249
82,0002,0003,0870.6,+03.5,080,0130,1572635549
80,0002,0003,0870.7,+03.6,081,0144,1572635849
78,0003,0005,0870.4,+03.0,084,0152,1572636149
82,0019,0026,0870.4,+03.3,082,0099,1572636449
86,0007,0010,0870.6,+03.1,082,0135,1572636749
88,0005,0007,0870.4,+03.3,082,0130,1572637049
84,0001,0002,0870.6,+03.1,082,0117,1572637349
90,0002,0003,0870.5,+03.2,082,0129,1572637649
88,0001,0002,0870.5,+03.1,082,0111,1572637949
86,0004,0006,0870.8,+03.1,082,0125,1572638249
82,0014,0018,0870.7,+03.1,083,0108,1572638549
78,0001,0002,0870.5,+02.9,083,0159,1572638849
84,0001,0002,0870.2,+03.0,083,0124,1572639149
99,0004,0006,0870.4,+02.9,083,0131,1572639449
80,0002,0003,0870.4,+02.9,083,0130,1572639749
82,0001,0002,0870.5,+03.1,083,0138,1572640350
88,0010,0013,0870.3,+02.9,083,0134,1572640649
84,0005,0007,0870.6,+03.1,083,0102,1572640949
88,0004,0006,0870.6,+03.1,083,0129,1572641249
80,0003,0005,0870.7,+03.1,081,0132,1572641549
86,0002,0003,0870.7,+03.1,081,0140,1572641849
86,0002,0003,0870.3,+02.8,082,0098,1572642149
88,0002,0003,0870.7,+03.0,081,0146,1572642449
90,0001,0002,0870.7,+02.7,082,0147,1572642749
99,0003,0005,0870.6,+02.7,081,0126,1572643049
84,0001,0002,0870.5,+03.2,080,0123,1572643349
82,0001,0002,0870.3,+02.8,082,0115,1572643650
84,0001,0002,0870.6,+03.0,081,0136,1572643950
82,0001,0002,0870.5,+02.9,082,0157,1572644250
82,0002,0003,0870.7,+03.1,081,0142,1572644550
80,0002,0003,0870.7,+03.1,081,0135,1572644850
80,0002,0003,0870.5,+03.2,081,0121,1572645150
90,0002,0003,0870.7,+03.1,082,0147,1572645450
99,0001,0002,0870.4,+03.0,081,0131,1572645750
80,0003,0005,0870.2,+02.7,082,0128,1572646050
80,0001,0002,0870.5,+03.0,081,0159,1572646350
84,0002,0003,0870.4,+02.9,081,0137,1572646650
86,0001,0002,0870.3,+03.0,080,0137,1572646950
88,0001,0002,0870.6,+03.2,080,0129,1572647250
80,0001,0002,0870.4,+03.0,081,0133,1572647550
78,0001,0002,0870.3,+02.8,081,0125,1572647850
90,0001,0002,0870.1,+02.9,081,0150,1572648150
80,0001,0002,0870.2,+02.7,081,0134,1572648450
82,0001,0002,0870.4,+03.0,081,0124,1572648750
82,0002,0003,0870.4,+03.1,080,0140,1572649050
82,0001,0002,0870.1,+03.1,080,0133,1572649350
82,0001,0002,0870.2,+02.9,081,0119,1572649650
80,0001,0002,0870.4,+03.0,082,0132,1572649950
82,0004,0006,0870.1,+03.1,081,0142,1572650250
82,0004,0006,0870.3,+02.9,081,0110,1572650550
82,0002,0003,0870.1,+02.9,081,0136,1572650850
82,0001,0002,0870.2,+03.0,081,0125,1572651150
80,0001,0002,0869.9,+03.0,082,0112,1572651450
82,0001,0002,0869.9,+02.8,082,0130,1572651750
80,0005,0007,0870.0,+02.7,082,0135,1572652050
80,0000,0001,0869.9,+02.6,083,0133,1572652350
80,0001,0002,0870.0,+02.9,082,0137,1572652650
80,0001,0002,0870.0,+02.7,082,0129,1572652950
82,0002,0003,0869.9,+03.1,080,0138,1572653250
80,0002,0003,0869.7,+03.0,080,0151,1572653550
80,0001,0002,0869.6,+03.0,081,0116,1572653850
80,0001,0002,0869.7,+03.0,082,0138,1572654150
80,0001,0002,0869.8,+03.0,081,0127,1572654450
80,0001,0002,0869.6,+03.0,081,0145,1572654750
80,0001,0002,0869.6,+02.9,082,0129,1572655050
78,0001,0002,0869.9,+03.0,082,0113,1572655350
80,0001,0002,0869.3,+03.3,081,0131,1572655650
80,0001,0002,0869.7,+03.2,081,0123,1572655950
99,0001,0002,0869.4,+03.3,080,0123,1572656250
80,0001,0002,0869.4,+03.3,081,0142,1572656550
80,0001,0002,0869.6,+03.4,080,0122,1572656850
80,0001,0002,0869.6,+03.4,080,0130,1572657150
80,0001,0002,0869.4,+03.3,081,0123,1572657450
80,0000,0001,0869.1,+03.0,082,0110,1572657750
80,0001,0002,0869.3,+03.3,081,0136,1572658050
80,0001,0002,0869.2,+03.0,082,0129,1572658350
80,0001,0002,0869.3,+03.3,082,0117,1572658650
80,0001,0002,0869.3,+03.2,082,0120,1572658950
80,0002,0003,0869.4,+03.4,081,0105,1572659250
80,0002,0003,0869.4,+03.3,082,0141,1572659550
80,0003,0005,0869.3,+03.4,081,0126,1572659850
80,0001,0002,0869.5,+03.3,082,0127,1572660150
80,0002,0003,0869.2,+03.5,081,0132,1572660450
78,0002,0003,0869.6,+03.4,082,0151,1572660750
78,0001,0002,0869.5,+03.3,082,0123,1572661050
80,0002,0003,0869.3,+03.5,081,0126,1572661350
80,0001,0002,0869.2,+03.6,081,0131,1572661650
80,0002,0003,0869.1,+03.5,080,0133,1572661950
80,0002,0003,0869.6,+03.4,081,0124,1572662250
80,0002,0003,0869.5,+03.1,082,0127,1572662550
80,0003,0005,0869.2,+03.6,081,0139,1572662850
80,0003,0005,0869.2,+03.6,080,0126,1572663150
80,0006,0008,0869.5,+03.4,081,0140,1572663450
80,0001,0002,0869.2,+03.4,081,0119,1572663750
80,0003,0005,0869.4,+03.6,082,0129,1572664050
80,0002,0003,0869.1,+03.4,082,0129,1572664350
80,0001,0002,0869.2,+03.6,082,0141,1572664650
80,0001,0002,0869.0,+03.4,082,0124,1572664950
80,0002,0003,0869.1,+03.7,081,0127,1572665250
80,0002,0003,0869.1,+03.7,081,0107,1572665550
78,0002,0003,0869.4,+03.7,081,0145,1572665850
80,0001,0002,0869.3,+03.3,082,0118,1572666150
80,0002,0003,0869.2,+03.5,082,0134,1572666450
80,0001,0002,0869.2,+03.7,082,0121,1572666750
80,0001,0002,0869.4,+03.6,082,0131,1572667050
80,0001,0002,0869.4,+03.6,082,0119,1572667350
80,0001,0002,0869.2,+03.6,082,0131,1572667650
80,0002,0003,0868.9,+03.9,081,0136,1572667950
80,0001,0002,0868.8,+03.9,082,0119,1572668250
80,0001,0002,0869.3,+03.7,081,0128,1572668550
80,0001,0002,0869.2,+03.6,082,0141,1572668850
78,0003,0005,0869.1,+03.8,081,0136,1572669150
80,0001,0002,0869.1,+03.8,081,0140,1572669450
80,0002,0003,0868.9,+03.8,082,0114,1572669750
82,0002,0003,0869.0,+03.8,081,0118,1572670050
80,0003,0005,0868.9,+03.8,082,0121,1572670350
80,0005,0007,0869.4,+03.6,083,0141,1572670650
82,0007,0010,0869.0,+03.4,085,0131,1572670950
82,0004,0006,0869.0,+03.4,084,0128,1572671250
82,0007,0010,0868.8,+03.3,084,0141,1572671550
82,0006,0008,0869.1,+03.4,084,0135,1572671850
82,0001,0002,0869.2,+03.2,085,0104,1572672150
82,0006,0008,0868.9,+03.3,084,0143,1572672450
82,0002,0003,0869.3,+03.6,084,0125,1572672750
80,0003,0005,0869.2,+03.6,083,0133,1572673050
80,0001,0002,0869.2,+03.5,083,0136,1572673350
82,0009,0012,0869.4,+03.2,084,0111,1572673650
82,0005,0007,0869.3,+03.7,083,0144,1572673950
84,0003,0005,0869.2,+03.9,082,0139,1572674250
86,0005,0007,0869.3,+03.6,083,0116,1572674550
86,0003,0005,0869.1,+03.5,084,0139,1572674850
84,0001,0002,0869.3,+03.7,083,0128,1572675150
84,0007,0010,0869.5,+02.9,085,0130,1572675450
88,0002,0003,0869.4,+03.3,085,0118,1572675750
88,0077,0103,0869.1,+03.6,085,0128,1572676050
86,0007,0010,0869.1,+03.6,083,0113,1572676350
99,0022,0029,0869.1,+03.5,084,0119,1572676650
84,0034,0047,0869.0,+03.4,085,0129,1572676950
84,0003,0005,0869.4,+03.8,083,0131,1572677250
82,0005,0007,0869.1,+03.5,084,0165,1572677550
84,0001,0002,0869.0,+03.4,084,0143,1572677850
84,0004,0006,0869.0,+03.4,084,0123,1572678150
80,0003,0005,0869.1,+04.2,082,0127,1572678450
84,0017,0023,0869.1,+04.1,081,0144,1572678750
84,0050,0068,0869.1,+04.1,082,0145,1572679050
84,0018,0024,0869.2,+04.0,082,0136,1572679350
82,0009,0012,0869.4,+04.1,081,0139,1572679651
88,0003,0005,0869.3,+04.0,082,0119,1572679951
90,0003,0005,0869.1,+04.4,081,0134,1572680251
88,0006,0008,0869.4,+04.5,080,0124,1572680551
88,0007,0010,0869.1,+04.4,080,0149,1572680851
82,0004,0006,0869.1,+04.4,082,0128,1572681151
84,0002,0003,0869.1,+04.4,080,0129,1572681451
86,0001,0002,0869.2,+04.5,079,0132,1572681751
82,0005,0007,0869.3,+04.5,080,0124,1572682051
82,0005,0007,0869.0,+04.1,082,0121,1572682351
82,0002,0003,0869.3,+04.4,082,0133,1572682651
84,0001,0002,0869.3,+04.8,080,0125,1572682951
84,0001,0002,0869.2,+04.4,082,0109,1572683251
80,0001,0002,0868.8,+04.7,081,0154,1572683551
84,0001,0002,0869.1,+04.4,082,0125,1572683851
88,0002,0003,0869.1,+04.4,083,0112,1572684151
82,0001,0002,0868.8,+04.1,083,0150,1572684451
82,0001,0002,0869.1,+04.3,083,0130,1572684751
84,0001,0002,0869.0,+04.1,082,0108,1572685051
80,0001,0002,0869.0,+04.8,081,0129,1572685351
80,0004,0006,0869.0,+04.4,081,0123,1572685651
80,0002,0003,0869.0,+04.1,083,0107,1572685951
82,0001,0002,0869.1,+03.7,084,0144,1572686251
80,0004,0006,0868.8,+04.0,084,0132,1572686551
84,0002,0003,0868.6,+04.4,082,0117,1572686851
88,0001,0002,0868.8,+04.3,081,0123,1572687151
86,0005,0007,0868.6,+04.8,081,0140,1572687451
88,0001,0002,0868.8,+04.9,080,0096,1572687731
86,0013,0017,0868.6,+05.6,076,0120,1572688031
84,0004,0006,0868.7,+07.0,077,0124,1572688331
86,0002,0003,0868.7,+06.3,075,0136,1572688631
88,0034,0047,0868.5,+06.2,076,0142,1572688931
90,0021,0028,0868.5,+05.7,080,0117,1572689231
88,0006,0008,0868.4,+06.0,079,0127,1572689531
88,1000,1347,0868.3,+06.1,074,0131,1572689831
86,0005,0007,0868.5,+06.1,075,0135,1572690131
90,0006,0008,0868.4,+06.4,075,0130,1572690431
86,0013,0017,0868.2,+06.4,076,0162,1572690745
86,0066,0090,0868.5,+06.9,074,0117,1572691045
84,0015,0021,0868.6,+07.0,074,0134,1572691345
84,0002,0003,0868.5,+07.0,073,0134,1572691645
84,0019,0026,0868.4,+07.0,072,0121,1572691945
84,0004,0006,0868.1,+06.7,076,0122,1572692245
84,0003,0005,0868.3,+06.9,074,0126,1572692545
84,0030,0042,0868.0,+07.3,072,0125,1572692845
84,0301,0406,0868.1,+07.6,072,0119,1572693145
84,0035,0048,0867.9,+07.5,073,0125,1572693445
86,0035,0048,0867.9,+07.1,075,0116,1572693745
82,0024,0032,0868.1,+07.1,073,0137,1572694045
84,0063,0086,0867.9,+07.5,073,0132,1572694645
86,0021,0028,0868.0,+07.2,075,0145,1572694945
99,0034,0047,0868.1,+07.4,075,0112,1572695245
84,0004,0006,0868.2,+07.7,072,0137,1572695545
82,0008,0011,0867.9,+07.5,073,0133,1572695845
86,0143,0193,0868.3,+07.6,075,0133,1572696145
82,0019,0026,0868.0,+07.3,076,0123,1572696445
84,0003,0005,0868.1,+07.6,075,0140,1572696745
80,0004,0006,0868.1,+07.5,076,0115,1572697045
99,0005,0007,0868.0,+07.6,076,0131,1572697345
78,0003,0005,0867.9,+07.8,074,0121,1572697645
76,0004,0006,0867.7,+07.7,076,0142,1572697945
74,0014,0018,0868.0,+07.7,072,0124,1572698545
78,0011,0015,0868.2,+07.7,073,0133,1572698845
99,0002,0003,0867.9,+07.5,076,0130,1572699445
74,0035,0048,0867.8,+07.8,072,0130,1572699745
76,0004,0006,0867.7,+07.7,075,0123,1572700045
76,0003,0005,0867.8,+08.1,073,0114,1572700345
80,0004,0006,0867.6,+07.6,076,0134,1572700645
78,0005,0007,0867.9,+07.8,074,0138,1572701872
78,0007,0010,0867.8,+07.9,071,0141,1572702472
80,0004,0006,0868.0,+07.5,073,0131,1572702772
99,0003,0005,0867.6,+07.3,075,0130,1572703072
99,0006,0008,0867.8,+07.4,074,0141,1572703372
84,0004,0006,0867.9,+07.3,074,0112,1572703672
82,0005,0007,0867.8,+07.2,077,0120,1572703972
74,0003,0005,0867.8,+07.0,075,0131,1572704272
84,0035,0048,0867.9,+07.0,076,0148,1572704572
82,0037,0050,0868.0,+07.1,077,0122,1572704872
99,0004,0006,0867.7,+07.3,076,0108,1572705172
84,0007,0010,0867.8,+07.0,077,0117,1572705472
80,0005,0007,0867.8,+07.0,077,0116,1572705772
99,0004,0006,0867.8,+06.9,077,0121,1572706072
86,0004,0006,0867.8,+06.9,078,0124,1572707272
99,0004,0006,0867.6,+06.8,078,0154,1572707572
84,0004,0006,0867.7,+06.8,079,0127,1572707872
99,0006,0008,0867.8,+06.9,077,0121,1572708172
99,0004,0006,0867.5,+06.8,079,0128,1572709072
99,0003,0005,0867.6,+06.5,080,0141,1572709372
99,0003,0005,0867.6,+06.5,080,0164,1572709672
99,0005,0007,0867.8,+06.9,078,0107,1572709972
00,0003,0005,0867.8,+06.6,080,0156,1572710359
99,0003,0005,0868.0,+07.0,077,0122,1572710659
84,0003,0005,0868.0,+07.0,078,0134,1572711259
80,0003,0005,0867.9,+07.1,077,0129,1572711559
88,0005,0007,0868.0,+06.9,077,0132,1572711859
76,0017,0023,0868.1,+08.3,074,0121,1572712459
72,0003,0005,0868.0,+07.3,076,0121,1572712759
70,0005,0007,0868.1,+07.1,077,0126,1572713059
00,0004,0006,0867.9,+07.0,077,0112,1572713359
99,0004,0006,0868.1,+07.0,078,0111,1572713659
99,0005,0007,0868.2,+07.1,077,0123,1572713959
99,0004,0006,0868.0,+07.1,078,0111,1572714259
80,0003,0005,0868.2,+06.8,079,0133,1572714559
99,0003,0005,0868.0,+07.0,078,0127,1572714859
78,0004,0006,0868.0,+07.3,077,0100,1572715159
99,0004,0006,0868.2,+07.8,074,0126,1572715459
00,0019,0026,0868.2,+08.8,075,0130,1572715759
86,0004,0006,0868.2,+07.1,076,0112,1572716659
99,0003,0005,0868.0,+07.1,077,0127,1572716959
72,0002,0003,0867.9,+06.9,078,0139,1572717259
99,0003,0005,0868.1,+06.8,078,0124,1572717559
99,0004,0006,0868.2,+06.9,078,0106,1572717859
84,0004,0006,0868.0,+07.1,077,0104,1572718159
99,0003,0005,0868.1,+07.0,077,0122,1572718459
99,0003,0005,0867.8,+07.0,077,0132,1572718759
99,0003,0005,0867.9,+07.1,076,0136,1572719059
99,0003,0005,0868.3,+07.2,076,0130,1572719360
80,0003,0005,0868.1,+07.0,077,0110,1572719660
99,0003,0005,0868.1,+06.7,076,0122,1572719960
80,0006,0008,0868.4,+06.8,075,0107,1572720260
80,0002,0003,0868.0,+06.5,076,0106,1572720560
99,0002,0003,0867.9,+06.0,077,0128,1572721759
99,0002,0003,0867.9,+05.6,076,0138,1572722059
80,0002,0003,0868.1,+06.0,075,0134,1572722359
99,0002,0003,0868.0,+05.8,076,0122,1572722660
78,0003,0005,0867.8,+05.6,076,0150,1572722960
78,0005,0007,0868.0,+10.0,079,0116,1572723260
82,0002,0003,0867.9,+05.9,076,0136,1572723560
88,0002,0003,0868.0,+05.6,076,0117,1572723860
86,0002,0003,0867.9,+05.4,077,0123,1572724160
99,0003,0005,0867.6,+05.5,078,0150,1572724460
76,0003,0005,0867.7,+05.0,079,0136,1572724760
76,0002,0003,0867.9,+05.4,077,0132,1572725060
90,0002,0003,0867.6,+05.4,077,0132,1572725660
99,0002,0003,0867.7,+05.3,078,0116,1572725960
82,0003,0005,0867.4,+05.5,077,0121,1572726260
82,0101,0135,0867.6,+05.5,078,0137,1572726860
76,0002,0003,0867.4,+05.5,078,0127,1572727160
99,0002,0003,0867.7,+05.5,078,0138,1572727460
99,0003,0005,0867.7,+05.7,078,0126,1572728060
99,0002,0003,0867.2,+05.4,079,0130,1572728660
99,0002,0003,0867.4,+05.6,078,0119,1572728960
99,0004,0006,0867.6,+05.7,078,0134,1572729260
99,0004,0006,0867.1,+05.4,079,0143,1572729860
84,0002,0003,0867.1,+05.5,079,0119,1572730160
74,0002,0003,0867.2,+05.6,078,0107,1572730460
76,0002,0003,0867.0,+05.8,078,0113,1572730760
76,0002,0003,0867.1,+05.5,079,0120,1572731060
80,0002,0003,0867.2,+05.8,078,0113,1572731360
80,0002,0003,0867.6,+05.6,077,0154,1572731660
78,0003,0005,0867.1,+05.2,080,0096,1572731998
74,0005,0007,0865.3,+06.4,082,0108,1572758400
78,0003,0005,0865.5,+07.0,080,0119,1572759301
78,0005,0007,0865.3,+07.4,079,0119,1572759601
82,0003,0005,0865.6,+07.4,078,0142,1572759901
00,0004,0006,0865.6,+07.1,079,0109,1572760201
70,0002,0003,0866.0,+07.4,079,0134,1572760800
37,0005,0007,0866.1,+07.4,078,0139,1572761100
66,0031,0043,0865.8,+07.2,079,0126,1572761400
99,0012,0016,0865.8,+07.9,080,0129,1572761700
99,0028,0038,0866.0,+07.7,078,0118,1572762601
72,0067,0091,0865.9,+07.9,078,0127,1572762901
70,0014,0018,0865.8,+07.6,079,0138,1572763201
54,0003,0005,0865.9,+07.8,078,0118,1572763501
70,0015,0021,0865.8,+08.3,079,0127,1572763801
61,0004,0006,0866.0,+07.7,078,0123,1572764101
99,0003,0005,0866.0,+07.9,078,0118,1572764401
74,0006,0008,0866.0,+08.1,079,0129,1572764701
99,0003,0005,0865.8,+08.2,077,0107,1572765001
78,0003,0005,0865.8,+08.4,077,0113,1572765301
49,0002,0003,0865.4,+08.7,078,0134,1572765601
80,0002,0003,0865.8,+08.9,076,0136,1572765901
99,0002,0003,0865.5,+09.2,076,0136,1572766201
66,0002,0003,0865.8,+09.3,075,0126,1572766501
72,0001,0002,0865.5,+09.3,078,0119,1572766801
66,0002,0003,0865.9,+09.3,074,0121,1572767101
70,0002,0003,0866.0,+09.3,076,0122,1572767401
70,0004,0006,0865.7,+09.5,072,0118,1572767701
61,0002,0003,0865.7,+09.7,069,0160,1572768001
66,0003,0005,0866.1,+09.8,066,0106,1572768301
72,0002,0003,0865.8,+09.6,066,0132,1572768601
78,0001,0002,0865.9,+09.6,065,0134,1572768901
66,0003,0005,0865.8,+09.7,067,0126,1572769201
72,0001,0002,0866.0,+09.9,067,0108,1572769501
76,0003,0005,0865.8,+09.7,070,0123,1572769801
99,0002,0003,0866.2,+10.0,068,0130,1572770101
80,0003,0005,0866.2,+10.0,070,0155,1572770401
76,0003,0005,0866.2,+10.3,067,0092,1572770701
82,0001,0002,0866.2,+10.5,066,0128,1572771001
82,0002,0003,0866.1,+10.7,066,0139,1572771301
80,0002,0003,0866.0,+10.5,071,0129,1572771601
80,0003,0005,0866.1,+11.2,061,0122,1572771901
80,0002,0003,0865.8,+11.4,064,0129,1572772201
84,0004,0006,0866.0,+11.5,069,0098,1572772501
84,0002,0003,0865.8,+12.2,063,0114,1572772801
82,0002,0003,0865.9,+11.9,064,0124,1572773101
82,0002,0003,0865.8,+12.2,066,0125,1572773401
80,0003,0005,0866.0,+12.5,065,0139,1572773701
99,0002,0003,0866.1,+12.8,058,0133,1572774001
76,0002,0003,0865.8,+13.1,058,0143,1572774301
76,0002,0003,0865.9,+13.1,056,0143,1572774601
74,0002,0003,0865.8,+12.8,056,0133,1572774901
76,0003,0005,0866.1,+13.2,060,0099,1572775201
72,0002,0003,0865.9,+13.6,061,0155,1572775501
74,0002,0003,0865.7,+13.6,058,0108,1572775801
76,0002,0003,0865.8,+13.8,053,0134,1572776101
74,0002,0003,0865.6,+14.0,054,0136,1572776401
66,0002,0003,0865.5,+13.7,058,0120,1572776701
74,0003,0005,0865.6,+13.5,063,0134,1572777001
74,0004,0006,0865.2,+14.1,061,0100,1572777301
76,0001,0002,0865.5,+13.7,057,0128,1572777601
78,0002,0003,0865.1,+13.4,056,0136,1572777901
82,0003,0005,0865.1,+14.3,056,0103,1572778201
80,0002,0003,0865.4,+13.4,057,0103,1572778501
80,0004,0006,0865.3,+13.3,058,0131,1572778801
74,0006,0008,0865.4,+13.6,057,0128,1572779101
78,0003,0005,0865.1,+13.4,057,0130,1572779401
76,0002,0003,0865.0,+13.2,060,0117,1572779701
76,0010,0013,0865.1,+13.3,058,0134,1572780001
76,0003,0005,0865.2,+13.0,058,0123,1572780301
76,0002,0003,0865.1,+13.0,057,0128,1572780601
76,0002,0003,0865.1,+12.3,067,0132,1572780901
76,0002,0003,0865.2,+12.4,064,0139,1572781201
74,0002,0003,0865.2,+12.8,063,0137,1572781501
74,0002,0003,0865.0,+13.2,061,0121,1572781801
78,0003,0005,0865.2,+14.4,056,0136,1572782101
78,0002,0003,0864.9,+14.8,055,0128,1572782401
78,0002,0003,0864.7,+14.2,054,0129,1572782701
80,0003,0005,0865.0,+13.5,057,0132,1572783001
78,0002,0003,0864.7,+13.6,062,0128,1572783301
78,0003,0005,0864.8,+13.5,062,0135,1572783601
76,0003,0005,0864.6,+12.5,064,0133,1572784201
76,0004,0006,0864.9,+12.7,059,0143,1572784501
78,0003,0005,0864.9,+12.6,060,0142,1572784801
80,0003,0005,0864.6,+12.1,065,0133,1572785101
80,0005,0007,0864.9,+12.3,062,0130,1572785401
80,0004,0006,0864.6,+12.0,068,0115,1572785701
82,0004,0006,0864.5,+12.3,062,0113,1572786001
80,0005,0007,0864.8,+12.2,062,0127,1572786301
78,0003,0005,0864.6,+12.0,061,0125,1572786601
78,0005,0007,0864.6,+12.0,063,0128,1572786901
78,0004,0006,0864.5,+12.0,062,0138,1572787201
78,0004,0006,0864.6,+11.6,064,0109,1572787501
82,0005,0007,0864.8,+11.9,063,0144,1572787801
76,0006,0008,0864.8,+11.5,064,0129,1572788101
78,0006,0008,0864.7,+11.6,065,0136,1572788401
76,0006,0008,0864.7,+11.6,065,0121,1572788701
76,0006,0008,0864.8,+11.6,066,0114,1572789001
74,0005,0007,0864.8,+11.3,067,0139,1572789301
76,0004,0006,0864.7,+11.5,066,0138,1572789601
76,0005,0007,0865.1,+11.5,066,0139,1572789901
76,0006,0008,0865.0,+11.4,066,0106,1572790201
76,0005,0007,0864.7,+11.4,067,0141,1572790501
74,0005,0007,0864.8,+10.9,069,0116,1572790801
76,0005,0007,0865.3,+11.1,068,0131,1572791101
76,0004,0006,0865.4,+11.1,068,0121,1572791401
74,0005,0007,0865.1,+10.9,070,0119,1572791701
74,0003,0005,0865.3,+10.5,071,0130,1572792001
74,0004,0006,0865.3,+10.6,072,0136,1572792301
74,0005,0007,0865.3,+10.3,073,0116,1572792601
74,0005,0007,0865.5,+10.4,073,0131,1572792901
74,0007,0010,0865.5,+10.2,074,0120,1572793201
74,0004,0006,0865.7,+10.0,075,0140,1572793501
76,0003,0005,0865.3,+10.1,074,0137,1572793801
74,0004,0006,0865.2,+10.0,074,0139,1572794101
74,0006,0008,0865.3,+09.8,073,0127,1572794701
74,0005,0007,0864.9,+09.6,075,0142,1572795001
74,0005,0007,0865.0,+09.5,075,0135,1572795601
74,0005,0007,0864.7,+09.2,076,0120,1572795901
76,0009,0012,0865.1,+09.3,075,0122,1572796201
74,0004,0006,0865.1,+09.2,076,0127,1572796501
66,0006,0008,0865.3,+09.4,075,0090,1572796817
72,0004,0006,0865.0,+09.3,075,0129,1572797117
74,0006,0008,0865.2,+09.8,073,0135,1572797417
80,0004,0006,0865.1,+09.5,074,0114,1572797717
80,0004,0006,0865.1,+09.4,075,0128,1572798017
78,0004,0006,0864.9,+09.4,075,0138,1572798317
80,0005,0007,0865.0,+09.3,076,0117,1572798917
80,0004,0006,0865.2,+09.4,076,0135,1572799217
78,0006,0008,0864.9,+08.9,078,0136,1572799517
80,0006,0008,0865.3,+09.3,076,0121,1572799817
76,0010,0013,0865.0,+09.2,076,0145,1572800117
78,0005,0007,0865.1,+09.3,076,0131,1572800417
76,0005,0007,0865.2,+09.4,076,0115,1572800717
78,0005,0007,0865.1,+09.3,076,0118,1572801017
80,0006,0008,0865.0,+09.3,076,0130,1572801317
78,0010,0013,0865.4,+09.4,075,0129,1572801617
76,0007,0010,0865.0,+08.9,078,0138,1572801917
74,0005,0007,0865.1,+09.1,077,0129,1572802217
76,0005,0007,0865.2,+09.1,077,0141,1572802517
80,0005,0007,0865.1,+09.1,077,0142,1572802817
80,0004,0006,0864.9,+09.1,077,0118,1572803117
80,0008,0011,0865.2,+08.9,078,0158,1572803417
78,0004,0006,0865.2,+09.0,078,0131,1572803717
72,0005,0007,0865.0,+09.2,076,0131,1572804017
76,0005,0007,0865.0,+09.2,077,0119,1572804317
80,0005,0007,0865.1,+09.1,077,0127,1572804617
80,0005,0007,0864.9,+09.2,077,0100,1572804917
76,0017,0023,0865.0,+09.3,076,0114,1572805217
76,0005,0007,0865.1,+09.3,076,0133,1572805517
76,0005,0007,0864.8,+09.0,077,0140,1572805817
76,0006,0008,0865.0,+08.9,077,0125,1572806117
76,0006,0008,0864.9,+09.2,076,0121,1572806417
74,0005,0007,0864.7,+09.1,077,0127,1572806717
72,0005,0007,0864.8,+09.0,078,0130,1572807017
72,0005,0007,0864.8,+09.1,077,0125,1572807317
99,0004,0006,0864.8,+09.2,076,0131,1572807617
99,0005,0007,0865.2,+09.1,077,0122,1572807917
99,0005,0007,0865.2,+09.4,075,0127,1572808217
76,0006,0008,0864.9,+09.2,076,0123,1572808517
78,0006,0008,0865.2,+09.2,076,0139,1572809117
76,0007,0010,0865.3,+09.0,077,0118,1572809417
78,0004,0006,0865.0,+09.0,076,0107,1572809717
78,0007,0010,0865.1,+09.0,076,0113,1572810017
76,0005,0007,0865.1,+09.0,076,0131,1572810317
76,0004,0006,0865.0,+08.8,077,0129,1572810617
78,0004,0006,0865.3,+08.7,077,0139,1572810917
78,0006,0008,0865.2,+08.9,076,0122,1572811217
78,0005,0007,0864.8,+08.8,076,0131,1572811517
74,0005,0007,0865.0,+08.8,076,0117,1572811817
74,0004,0006,0864.8,+09.0,076,0133,1572812117
74,0005,0007,0864.8,+09.1,075,0118,1572812417
74,0005,0007,0864.7,+08.9,076,0121,1572812717
72,0005,0007,0864.7,+08.7,077,0132,1572813017
74,0005,0007,0864.4,+08.8,076,0135,1572813317
74,0005,0007,0864.7,+08.9,076,0130,1572813617
72,0008,0011,0864.6,+08.9,077,0135,1572813917
76,0004,0006,0864.5,+08.6,078,0101,1572814217
74,0004,0006,0864.7,+08.7,077,0134,1572814517
54,0005,0007,0864.6,+08.9,077,0102,1572814816
76,0010,0013,0864.6,+09.1,075,0114,1572815116
76,0004,0006,0864.7,+09.4,073,0132,1572815416
78,0003,0005,0864.6,+09.1,075,0129,1572815716
70,0003,0005,0862.7,+11.5,073,0174,1572850747
66,0007,0010,0863.1,+12.0,070,0145,1572851047
64,0005,0007,0863.0,+12.1,071,0119,1572851347
70,0003,0005,0863.2,+12.2,069,0145,1572851647
72,0003,0005,0862.6,+11.8,072,0122,1572851947
66,0004,0006,0862.7,+12.2,068,0134,1572852247
66,0004,0006,0862.7,+12.3,069,0141,1572852547
70,0003,0005,0862.6,+12.1,069,0115,1572852847
70,0021,0028,0862.4,+12.3,068,0144,1572853147
70,0025,0034,0862.4,+12.4,068,0135,1572853447
70,0005,0007,0862.3,+12.3,068,0129,1572853747
72,0003,0005,0862.2,+12.4,069,0134,1572854047
76,0003,0005,0862.4,+12.5,067,0126,1572854347
72,0003,0005,0862.2,+12.4,068,0127,1572854647
72,0002,0003,0862.3,+12.6,068,0117,1572855247
74,0003,0005,0862.5,+12.7,067,0132,1572855547
72,0002,0003,0862.4,+12.6,067,0131,1572855847
70,0006,0008,0862.2,+12.7,067,0131,1572856147
72,0003,0005,0862.6,+12.7,068,0141,1572856447
72,0003,0005,0862.3,+12.6,068,0143,1572856747
70,0003,0005,0862.4,+12.5,069,0125,1572857047
70,0005,0007,0862.3,+12.8,067,0133,1572857647
70,0003,0005,0862.3,+12.5,070,0108,1572858247
66,0002,0003,0862.2,+12.5,069,0129,1572858547
74,0003,0005,0862.0,+12.4,072,0120,1572858847
64,0003,0005,0861.8,+12.6,069,0117,1572859147
66,0002,0003,0861.9,+12.2,071,0124,1572859447
66,0002,0003,0862.1,+12.4,071,0133,1572859747
72,0003,0005,0861.8,+12.5,069,0120,1572860047
72,0003,0005,0861.9,+12.5,070,0143,1572860347
64,0003,0005,0861.6,+12.5,070,0125,1572860947
66,0004,0006,0861.7,+12.5,072,0133,1572861247
66,0008,0011,0861.7,+12.5,071,0139,1572861547
70,0003,0005,0861.4,+12.4,073,0108,1572861847
64,0002,0003,0861.8,+12.5,069,0120,1572862147
70,0003,0005,0861.6,+12.5,070,0113,1572862747
70,0022,0029,0861.3,+12.6,069,0142,1572863047
70,0004,0006,0861.0,+12.5,071,0129,1572863347
64,0053,0071,0860.8,+12.6,071,0104,1572863647
61,0004,0006,0860.7,+12.6,071,0128,1572863947
66,0003,0005,0861.0,+12.7,071,0141,1572864247
64,0002,0003,0861.1,+12.6,071,0137,1572864547
70,0012,0016,0860.9,+12.7,070,0138,1572864847
70,0003,0005,0861.0,+12.6,071,0141,1572865147
66,0007,0010,0860.7,+12.7,071,0123,1572865447
70,0003,0005,0860.5,+12.8,070,0120,1572865747
61,0003,0005,0860.5,+12.8,070,0113,1572866047
70,0005,0007,0860.3,+13.0,068,0125,1572866647
70,0003,0005,0859.8,+12.9,070,0109,1572866947
70,0001,0002,0860.2,+13.2,066,0139,1572867247
61,0002,0003,0860.4,+13.1,066,0126,1572867547
57,0003,0005,0860.1,+13.1,067,0121,1572867847
57,0003,0005,0859.9,+13.1,069,0112,1572868147
57,0003,0005,0860.1,+13.0,069,0122,1572868447
61,0005,0007,0859.6,+12.8,071,0133,1572868747
99,0003,0005,0859.9,+13.0,071,0137,1572869047
64,0003,0005,0859.5,+13.1,070,0120,1572869347
66,0003,0005,0859.6,+13.0,070,0132,1572869647
64,0005,0007,0859.9,+12.9,071,0140,1572869947
59,0003,0005,0859.2,+13.0,071,0154,1572870547
61,0004,0006,0859.3,+13.1,071,0118,1572870847
64,0004,0006,0859.7,+13.2,071,0134,1572871147
64,0005,0007,0859.3,+13.3,069,0133,1572871447
66,0003,0005,0859.8,+13.2,069,0130,1572872047
66,0004,0006,0859.3,+13.3,069,0137,1572872347
64,0002,0003,0859.6,+13.2,069,0117,1572872647
61,0003,0005,0859.3,+13.2,069,0130,1572872947
59,0003,0005,0859.2,+13.0,070,0109,1572873247
61,0006,0008,0859.3,+13.1,070,0125,1572873547
61,0002,0003,0859.5,+13.1,070,0128,1572873847
61,0004,0006,0859.2,+13.0,071,0129,1572874147
61,0003,0005,0859.1,+12.8,072,0138,1572874447
61,0004,0006,0859.4,+13.0,071,0150,1572874747
59,0009,0012,0859.4,+13.1,071,0114,1572875047
61,0007,0010,0859.3,+12.9,073,0131,1572875347
59,0004,0006,0859.3,+12.9,072,0125,1572875647
59,0003,0005,0859.6,+12.8,072,0129,1572875947
59,0003,0005,0859.7,+12.8,073,0115,1572876247
57,0004,0006,0859.5,+12.7,072,0128,1572876547
54,0006,0008,0859.5,+12.7,074,0141,1572876847
57,0003,0005,0859.3,+12.5,075,0108,1572877147
54,0011,0015,0859.4,+12.6,076,0113,1572877447
59,0003,0005,0859.5,+12.6,075,0123,1572877747
61,0003,0005,0859.4,+12.5,074,0139,1572878047
59,0005,0007,0859.3,+12.4,075,0115,1572878347
66,0003,0005,0859.4,+12.4,075,0119,1572878647
64,0003,0005,0859.7,+12.4,076,0118,1572878947
66,0003,0005,0859.4,+12.4,075,0131,1572879247
99,0004,0006,0859.4,+12.4,075,0111,1572879547
61,0005,0007,0859.3,+12.5,074,0136,1572879847
64,0003,0005,0859.8,+12.4,075,0136,1572880147
64,0010,0013,0859.6,+12.4,076,0116,1572880447
61,0006,0008,0859.4,+12.4,075,0150,1572880747
61,0005,0007,0859.3,+12.2,077,0127,1572881047
61,0005,0007,0859.6,+12.2,076,0155,1572881347
61,0005,0007,0859.3,+12.5,074,0125,1572881647
59,0009,0012,0859.8,+12.4,076,0141,1572881947
61,0003,0005,0859.8,+12.5,074,0127,1572882247
64,0010,0013,0859.8,+12.6,075,0148,1572882547
61,0002,0003,0860.0,+12.5,074,0129,1572882847
64,0003,0005,0860.2,+12.5,074,0129,1572883147
61,0004,0006,0859.9,+12.3,075,0140,1572883447
57,0015,0021,0860.2,+12.3,076,0102,1572883921
61,0007,0010,0860.3,+12.5,074,0122,1572884221
61,0003,0005,0860.0,+12.8,071,0143,1572884521
64,0002,0003,0860.1,+12.5,068,0130,1572885121
64,0004,0006,0860.3,+12.4,071,0127,1572885421
64,0026,0036,0860.2,+12.3,071,0127,1572885721
64,0004,0006,0860.2,+12.2,072,0132,1572886021
70,0003,0005,0860.2,+12.0,073,0122,1572886321
66,0004,0006,0860.1,+11.9,073,0139,1572886621
64,0005,0007,0860.1,+12.0,071,0122,1572886921
59,0009,0012,0860.2,+12.0,072,0117,1572887221
64,0004,0006,0860.5,+12.2,071,0117,1572887521
61,0004,0006,0860.5,+11.9,072,0133,1572887821
64,0002,0003,0860.2,+12.1,070,0133,1572888121
64,0003,0005,0860.5,+11.9,072,0134,1572888422
61,0011,0015,0860.5,+11.8,072,0117,1572888722
64,0005,0007,0860.6,+11.9,072,0119,1572889022
61,0001,0002,0860.3,+11.7,073,0117,1572889322
64,0002,0003,0860.7,+11.7,073,0125,1572889622
64,0001,0002,0860.4,+11.9,071,0125,1572889921
64,0002,0003,0860.5,+11.8,071,0129,1572890221
59,0004,0006,0860.7,+12.0,069,0108,1572890521
64,0113,0153,0860.9,+12.1,068,0136,1572890821
66,0008,0011,0860.8,+12.0,068,0137,1572891121
64,0002,0003,0860.8,+12.0,068,0133,1572891421
64,0003,0005,0860.6,+11.9,068,0131,1572891721
66,0032,0044,0860.7,+11.8,069,0128,1572892022
66,0002,0003,0860.5,+11.4,071,0127,1572892322
64,0003,0005,0860.9,+11.8,068,0126,1572892622
59,0001,0002,0860.8,+11.5,072,0125,1572892922
64,0001,0002,0860.7,+11.4,072,0108,1572893222
64,0003,0005,0860.7,+11.3,072,0142,1572893522
64,0003,0005,0860.4,+11.4,070,0125,1572893822
59,0001,0002,0860.5,+11.1,072,0136,1572894122
64,0002,0003,0860.6,+11.0,072,0134,1572894422
70,0002,0003,0860.6,+11.0,073,0145,1572894722
70,0001,0002,0860.9,+10.8,073,0128,1572895022
70,0001,0002,0860.6,+10.7,073,0123,1572895322
66,0001,0002,0861.0,+10.5,074,0144,1572895622
64,0005,0007,0860.8,+10.3,074,0117,1572895922
64,0001,0002,0861.0,+10.4,074,0124,1572896222
64,0002,0003,0861.1,+09.9,076,0128,1572896522
64,0001,0002,0860.9,+10.1,075,0117,1572896822
70,0002,0003,0861.2,+10.0,075,0127,1572897122
70,0003,0005,0861.2,+10.0,075,0136,1572897422
72,0003,0005,0861.6,+09.9,075,0120,1572897722
64,0002,0003,0861.4,+09.8,075,0128,1572898022
66,0002,0003,0861.5,+09.8,076,0135,1572898322
66,0003,0005,0861.4,+09.8,076,0122,1572898622
70,0002,0003,0861.6,+09.8,075,0121,1572898922
70,0002,0003,0861.7,+09.7,075,0133,1572899222
70,0003,0005,0861.7,+09.5,075,0141,1572899522
66,0002,0003,0861.7,+09.4,075,0133,1572900122
66,0002,0003,0861.8,+09.2,076,0112,1572900422
61,0003,0005,0862.0,+09.2,076,0152,1572900722
72,0003,0005,0861.4,+09.8,072,0150,1572901022
64,0004,0006,0861.8,+09.3,075,0134,1572901322
66,0003,0005,0862.0,+09.3,074,0137,1572901622
70,0003,0005,0864.4,+05.4,071,0138,1572933272
70,0003,0005,0864.4,+05.9,069,0140,1572933572
64,0002,0003,0864.5,+06.3,068,0118,1572933872
66,0002,0003,0864.6,+05.9,070,0119,1572934172
70,0003,0005,0865.1,+06.3,070,0110,1572935072
72,0003,0005,0865.3,+06.0,071,0117,1572935372
72,0003,0005,0864.7,+06.1,071,0141,1572935672
72,0003,0005,0865.0,+06.4,070,0116,1572935972
72,0002,0003,0864.8,+06.5,070,0138,1572936272
76,0001,0002,0865.0,+06.7,071,0127,1572936572
72,0003,0005,0864.9,+06.7,070,0119,1572936872
70,0003,0005,0865.0,+07.1,069,0137,1572937172
72,0002,0003,0865.0,+07.3,068,0145,1572937472
72,0003,0005,0865.3,+07.7,068,0119,1572937772
70,0005,0007,0865.2,+08.1,066,0136,1572938072
72,0002,0003,0865.2,+08.3,066,0132,1572938372
76,0003,0005,0865.4,+08.3,066,0127,1572938672
72,0005,0007,0865.4,+08.2,067,0129,1572938973
72,0003,0005,0865.2,+09.2,060,0139,1572939273
74,0003,0005,0865.0,+08.8,064,0140,1572939573
72,0002,0003,0865.2,+08.5,066,0130,1572939873
72,0003,0005,0865.5,+09.0,063,0118,1572940173
72,0007,0010,0865.2,+09.4,061,0134,1572940473
72,0002,0003,0865.6,+09.5,061,0113,1572940773
72,0003,0005,0865.2,+09.7,061,0125,1572941073
72,0002,0003,0865.1,+10.0,059,0125,1572941373
74,0003,0005,0865.3,+10.3,058,0126,1572941672
72,0007,0010,0865.5,+10.0,061,0148,1572941972
72,0003,0005,0865.5,+10.6,057,0109,1572942273
74,0004,0006,0865.5,+10.6,058,0102,1572942573
74,0003,0005,0865.3,+10.6,059,0144,1572942873
70,0011,0015,0865.4,+11.0,056,0141,1572943173
70,0003,0005,0865.3,+11.2,056,0135,1572943473
72,0003,0005,0865.1,+11.0,058,0132,1572943773
74,0002,0003,0865.5,+11.5,054,0121,1572944073
70,0002,0003,0865.4,+11.1,056,0133,1572944373
72,0005,0007,0865.5,+11.5,054,0149,1572944673
72,0002,0003,0865.6,+11.9,054,0155,1572944973
70,0004,0006,0865.8,+11.9,052,0151,1572945273
72,0002,0003,0865.5,+11.6,057,0136,1572945573
74,0003,0005,0865.8,+12.8,054,0129,1572945873
76,0005,0007,0865.4,+12.3,054,0126,1572946173
66,0002,0003,0865.6,+12.5,057,0127,1572946473
76,0002,0003,0865.5,+12.6,051,0119,1572946773
72,0002,0003,0865.4,+12.0,056,0127,1572947073
70,0002,0003,0865.2,+12.4,050,0137,1572947373
72,0003,0005,0865.5,+12.6,050,0131,1572947673
70,0004,0006,0865.1,+13.2,050,0127,1572947975
70,0002,0003,0865.1,+13.2,049,0142,1572948273
72,0002,0003,0865.0,+13.1,051,0139,1572948573
74,0002,0003,0865.1,+12.7,050,0120,1572949173
64,0002,0003,0864.9,+12.6,054,0128,1572949473
66,0002,0003,0864.9,+12.9,049,0112,1572949773
70,0001,0002,0864.7,+13.0,047,0141,1572950073
74,0004,0006,0864.8,+12.4,054,0123,1572950373
66,0002,0003,0864.7,+12.8,052,0121,1572950673
74,0001,0002,0864.6,+12.4,054,0117,1572950973
70,0001,0002,0864.9,+12.6,054,0117,1572951273
64,0002,0003,0864.7,+13.1,048,0127,1572951573
66,0002,0003,0865.2,+14.4,048,0131,1572951873
72,0002,0003,0864.6,+15.9,042,0118,1572952173
64,0001,0002,0864.7,+14.2,044,0118,1572952473
70,0002,0003,0864.6,+13.8,045,0114,1572952773
61,0001,0002,0865.1,+13.5,044,0141,1572953073
64,0003,0005,0864.7,+13.3,049,0144,1572953373
64,0001,0002,0865.0,+13.6,044,0142,1572953673
61,0002,0003,0864.8,+14.1,043,0120,1572953973
61,0002,0003,0864.8,+13.8,045,0135,1572954273
59,0002,0003,0864.8,+14.7,044,0143,1572954573
66,0002,0003,0864.5,+14.6,047,0137,1572954873
61,0002,0003,0864.6,+15.9,041,0137,1572955173
64,0006,0008,0864.7,+15.9,040,0127,1572955473
59,0002,0003,0864.6,+14.6,048,0138,1572955773
64,0002,0003,0864.5,+14.1,043,0121,1572956073
64,0001,0002,0864.4,+12.6,052,0146,1572956373
64,0004,0006,0864.6,+12.8,052,0142,1572956673
64,0002,0003,0864.8,+12.1,053,0119,1572956973
64,0001,0002,0864.6,+11.6,056,0116,1572957273
59,0002,0003,0864.5,+11.5,056,0137,1572957573
64,0002,0003,0864.6,+11.6,054,0142,1572957873
64,0003,0005,0864.4,+11.0,057,0133,1572958546
59,0001,0002,0864.8,+10.8,059,0125,1572958773
64,0002,0003,0864.8,+10.5,059,0125,1572959073
61,0003,0005,0864.7,+10.3,059,0147,1572959373
64,0002,0003,0864.2,+10.0,061,0125,1572959673
64,0001,0002,0864.5,+09.9,061,0145,1572959973
61,0001,0002,0864.8,+09.9,061,0128,1572960273
61,0002,0003,0864.2,+09.6,062,0125,1572960573
70,0001,0002,0864.2,+09.8,061,0129,1572960873
72,0001,0002,0864.5,+09.6,062,0148,1572961173
70,0001,0002,0864.6,+09.4,063,0144,1572961473
70,0003,0005,0864.3,+09.5,061,0140,1572961773
72,0002,0003,0864.2,+09.3,062,0120,1572962073
66,0001,0002,0864.4,+09.0,064,0119,1572962834
72,0002,0003,0864.2,+09.2,062,0123,1572962835
64,0004,0006,0864.4,+09.4,061,0128,1572963273
99,0002,0003,0864.2,+08.7,064,0116,1572963573
64,0003,0005,0864.4,+09.3,063,0131,1572963897
66,0002,0003,0864.2,+08.8,063,0115,1572964173
59,0002,0003,0864.1,+08.9,063,0119,1572964473
66,0002,0003,0864.2,+08.8,063,0109,1572964773
61,0002,0003,0864.5,+08.6,064,0133,1572965073
64,0001,0002,0864.3,+08.9,063,0128,1572965673
74,0002,0003,0864.3,+08.9,063,0130,1572965973
64,0003,0005,0864.3,+08.7,064,0125,1572966273
64,0001,0002,0864.3,+08.7,063,0120,1572966873
99,0002,0003,0864.2,+08.5,065,0125,1572967473
99,0004,0006,0864.4,+08.5,065,0133,1572967773
74,0002,0003,0864.5,+08.5,065,0149,1572968073
99,0002,0003,0864.5,+08.5,065,0138,1572968373
74,0003,0005,0864.7,+08.6,066,0129,1572968973
74,0002,0003,0864.7,+08.3,067,0141,1572969273
74,0004,0006,0864.7,+08.6,065,0139,1572969573
74,0002,0003,0864.7,+08.5,066,0132,1572970149
70,0004,0006,0864.8,+09.1,065,0109,1572970449
70,0003,0005,0864.4,+09.3,063,0126,1572970749
70,0002,0003,0864.6,+08.8,066,0138,1572971049
70,0006,0008,0864.5,+08.6,066,0116,1572971349
70,0002,0003,0864.4,+08.5,067,0123,1572971649
99,0030,0042,0864.3,+08.4,068,0132,1572971949
99,0003,0005,0864.4,+08.0,069,0128,1572972249
70,0004,0006,0864.5,+08.4,068,0117,1572972549
99,0003,0005,0864.4,+08.5,067,0133,1572972849
70,0003,0005,0864.5,+08.2,069,0133,1572973149
70,0003,0005,0864.3,+08.4,069,0109,1572973449
72,0003,0005,0864.8,+08.3,069,0108,1572973749
72,0007,0010,0864.8,+08.4,069,0121,1572974049
70,0005,0007,0864.3,+08.4,069,0141,1572974349
74,0003,0005,0864.3,+08.2,069,0130,1572974649
66,0004,0006,0864.4,+08.1,069,0137,1572974949
72,0005,0007,0864.4,+08.1,070,0144,1572975249
99,0006,0008,0864.7,+07.8,071,0142,1572975549
66,0004,0006,0864.5,+08.2,070,0147,1572975849
72,0002,0003,0864.3,+08.1,070,0126,1572976149
66,0003,0005,0864.6,+08.0,070,0126,1572976749
70,0002,0003,0864.5,+08.0,070,0131,1572977049
72,0005,0007,0864.3,+08.1,070,0117,1572977349
72,0005,0007,0864.6,+07.6,072,0115,1572977649
72,0004,0006,0864.7,+07.9,071,0147,1572977949
74,0003,0005,0864.6,+07.8,071,0124,1572978249
74,0003,0005,0864.3,+07.7,071,0139,1572978550
74,0003,0005,0864.6,+07.5,072,0119,1572978850
74,0003,0005,0864.4,+07.6,072,0127,1572979150
74,0003,0005,0864.4,+07.9,072,0135,1572979450
72,0003,0005,0864.4,+08.2,071,0130,1572979750
70,0003,0005,0864.4,+07.9,071,0121,1572980049
74,0004,0006,0864.4,+08.1,070,0128,1572980349
66,0007,0010,0864.6,+08.2,070,0133,1572980649
74,0003,0005,0864.4,+07.9,072,0120,1572980949
70,0002,0003,0864.3,+08.0,070,0117,1572981249
66,0003,0005,0864.7,+07.8,071,0133,1572981549
70,0003,0005,0864.6,+07.9,071,0124,1572981850
76,0003,0005,0864.1,+07.9,071,0134,1572982150
76,0003,0005,0864.4,+07.8,071,0133,1572982450
74,0003,0005,0864.4,+07.7,071,0122,1572982750
78,0002,0003,0864.5,+07.7,072,0122,1572983050
76,0003,0005,0864.5,+07.7,071,0125,1572983350
76,0003,0005,0864.5,+08.1,071,0113,1572983650
74,0003,0005,0864.0,+07.9,071,0138,1572983950
74,0003,0005,0864.4,+07.8,071,0139,1572984250
72,0005,0007,0864.2,+07.9,071,0140,1572984550
74,0003,0005,0864.4,+08.1,069,0130,1572984850
74,0003,0005,0864.2,+08.0,071,0139,1572985150
99,0002,0003,0864.1,+08.0,070,0143,1572985450
74,0002,0003,0864.1,+07.7,071,0119,1572985750
72,0004,0006,0864.2,+08.0,070,0128,1572986050
70,0005,0007,0864.3,+08.0,070,0144,1572986350
74,0002,0003,0864.2,+08.0,070,0125,1572986650
70,0002,0003,0864.2,+07.9,070,0143,1572986950
70,0003,0005,0864.2,+08.0,070,0096,1572987366
66,0004,0006,0864.2,+08.4,067,0130,1572987666
66,0003,0005,0864.3,+08.4,068,0127,1572987966
74,0002,0003,0863.8,+08.6,067,0138,1572988266
66,0006,0008,0864.1,+08.3,067,0117,1572988566
72,0002,0003,0864.0,+08.8,064,0130,1572988866
70,0002,0003,0864.0,+07.9,069,0134,1572989166
70,0003,0005,0863.9,+08.2,068,0115,1572989466
70,0004,0006,0864.1,+08.3,068,0121,1572989766
74,0003,0005,0863.9,+07.9,069,0123,1572990066
72,0002,0003,0863.9,+07.9,069,0129,1572990366
99,0004,0006,0864.2,+08.0,069,0108,1572990666
70,0002,0003,0864.1,+07.8,070,0123,1572990966
72,0002,0003,0863.9,+08.1,068,0138,1572991266
70,0002,0003,0864.1,+07.9,069,0117,1572991566
72,0003,0005,0863.9,+09.5,065,0144,1573022307
64,0001,0002,0864.2,+10.2,062,0132,1573022607
72,0001,0002,0864.2,+10.5,060,0133,1573022907
66,0002,0003,0864.3,+10.5,061,0127,1573023207
66,0003,0005,0864.3,+10.5,062,0134,1573023507
72,0001,0002,0864.0,+10.6,061,0144,1573023807
66,0003,0005,0864.0,+10.8,060,0134,1573024107
72,0002,0003,0864.1,+11.0,060,0127,1573024407
66,0001,0002,0864.5,+11.1,060,0121,1573025007
64,0001,0002,0864.5,+11.2,060,0124,1573025307
72,0001,0002,0864.3,+11.5,060,0115,1573025607
72,0001,0002,0864.4,+11.5,061,0152,1573025907
72,0001,0002,0864.5,+11.7,061,0126,1573026207
72,0001,0002,0864.4,+11.7,059,0124,1573026507
70,0001,0002,0864.8,+12.0,060,0099,1573026807
66,0001,0002,0864.5,+12.0,061,0144,1573027107
66,0003,0005,0864.8,+12.2,060,0120,1573027407
70,0002,0003,0864.8,+12.2,060,0116,1573027707
72,0001,0002,0864.7,+12.4,057,0133,1573028007
72,0002,0003,0864.8,+12.3,057,0104,1573028307
72,0001,0002,0865.0,+12.6,057,0124,1573028607
66,0001,0002,0864.8,+12.7,058,0148,1573028907
66,0001,0002,0864.4,+12.8,057,0112,1573029207
74,0001,0002,0864.5,+13.1,055,0133,1573029507
72,0002,0003,0864.8,+13.4,054,0103,1573029807
74,0003,0005,0864.8,+13.9,046,0137,1573030107
72,0002,0003,0864.4,+14.0,046,0123,1573030407
72,0001,0002,0864.6,+13.7,054,0154,1573030707
72,0001,0002,0864.6,+14.2,049,0137,1573031007
72,0003,0005,0864.4,+14.5,048,0136,1573031307
74,0001,0002,0864.6,+14.7,046,0148,1573031607
72,0002,0003,0864.4,+14.5,045,0124,1573031907
72,0001,0002,0864.1,+14.8,044,0129,1573032207
72,0001,0002,0864.0,+14.8,049,0137,1573032507
72,0001,0002,0864.3,+15.0,043,0130,1573032807
72,0002,0003,0864.1,+15.4,043,0122,1573033107
66,0002,0003,0864.1,+15.3,044,0137,1573033407
74,0002,0003,0864.2,+15.7,044,0124,1573033707
66,0003,0005,0863.8,+15.8,045,0128,1573034007
64,0002,0003,0863.8,+16.0,041,0129,1573034307
76,0001,0002,0863.8,+15.9,041,0118,1573034607
72,0002,0003,0863.7,+15.9,041,0142,1573034907
72,0001,0002,0863.8,+16.0,041,0136,1573035207
72,0002,0003,0863.8,+15.7,046,0112,1573035507
72,0001,0002,0863.5,+15.8,045,0139,1573035807
66,0001,0002,0863.7,+16.3,039,0113,1573036107
66,0001,0002,0863.5,+16.4,040,0146,1573036707
66,0001,0002,0863.4,+16.1,044,0121,1573037007
64,0003,0005,0863.5,+16.8,039,0129,1573037307
66,0002,0003,0863.3,+16.5,040,0132,1573037907
70,0003,0005,0863.4,+16.5,040,0109,1573038207
66,0002,0003,0863.5,+16.1,042,0128,1573038507
66,0002,0003,0863.3,+15.9,043,0121,1573039107
61,0001,0002,0863.6,+15.9,045,0126,1573039407
70,0002,0003,0863.7,+15.8,043,0141,1573039707
72,0003,0005,0863.6,+15.9,045,0113,1573040007
66,0002,0003,0863.4,+15.8,042,0144,1573040307
72,0001,0002,0863.5,+15.8,043,0142,1573040607
76,0002,0003,0863.5,+15.7,043,0130,1573040907
76,0002,0003,0863.2,+15.6,044,0124,1573041507
76,0002,0003,0863.4,+15.8,044,0122,1573041807
76,0002,0003,0863.5,+15.8,043,0132,1573042107
76,0004,0006,0863.4,+15.9,043,0122,1573042407
76,0006,0008,0863.2,+15.9,043,0122,1573042707
78,0001,0002,0863.2,+15.6,044,0136,1573043307
78,0001,0002,0863.3,+15.8,044,0134,1573043607
76,0002,0003,0863.5,+15.8,044,0124,1573043907
78,0003,0005,0863.2,+15.6,046,0140,1573044207
76,0002,0003,0863.5,+15.7,043,0140,1573044507
78,0002,0003,0863.4,+15.6,045,0122,1573044807
78,0003,0005,0863.4,+15.5,043,0134,1573045107
78,0002,0003,0863.5,+15.3,045,0125,1573045407
78,0001,0002,0863.4,+15.5,042,0156,1573045707
78,0002,0003,0863.4,+15.5,042,0121,1573046007
78,0002,0003,0863.3,+15.6,043,0142,1573046307
78,0001,0002,0863.6,+15.6,044,0127,1573046607
78,0002,0003,0863.6,+15.4,046,0141,1573046907
78,0004,0006,0863.6,+15.5,044,0145,1573047207
76,0003,0005,0863.6,+15.2,048,0124,1573047507
78,0001,0002,0863.6,+15.2,046,0124,1573047807
76,0003,0005,0863.6,+15.2,046,0136,1573048107
78,0004,0006,0863.6,+14.5,054,0148,1573048407
76,0006,0008,0863.7,+14.7,053,0117,1573048707
78,0001,0002,0863.7,+14.5,054,0108,1573049007
78,0002,0003,0863.8,+14.5,054,0128,1573049307
78,0003,0005,0863.9,+14.3,054,0139,1573049607
76,0002,0003,0863.5,+14.1,055,0133,1573049907
76,0002,0003,0863.8,+13.6,057,0128,1573050207
76,0002,0003,0863.9,+13.7,057,0139,1573050507
76,0001,0002,0863.7,+13.2,058,0144,1573051407
76,0003,0005,0864.1,+13.0,058,0119,1573051707
76,0003,0005,0863.9,+12.9,059,0150,1573052007
76,0002,0003,0864.0,+12.6,060,0131,1573052307
76,0003,0005,0864.2,+12.7,059,0129,1573052607
76,0002,0003,0864.1,+12.7,058,0124,1573052907
76,0001,0002,0864.0,+12.6,057,0108,1573053207
74,0003,0005,0864.1,+12.4,057,0121,1573053507
72,0003,0005,0864.1,+12.2,057,0138,1573053807
76,0002,0003,0864.3,+12.2,057,0121,1573054107
76,0003,0005,0864.4,+11.8,057,0120,1573054707
76,0002,0003,0864.0,+11.7,057,0140,1573055007
76,0002,0003,0864.2,+11.8,057,0136,1573055307
76,0001,0002,0863.9,+11.5,058,0128,1573055607
76,0002,0003,0864.2,+11.5,058,0116,1573055907
74,0002,0003,0864.1,+11.3,059,0118,1573056207
76,0001,0002,0864.0,+11.3,058,0134,1573056507
76,0003,0005,0864.1,+11.3,059,0102,1573056807
80,0003,0005,0864.0,+11.2,059,0150,1573057345
78,0003,0005,0863.9,+11.6,057,0127,1573057646
80,0003,0005,0864.0,+11.7,057,0117,1573057946
80,0004,0006,0864.1,+11.6,057,0138,1573058246
78,0003,0005,0864.0,+11.2,059,0113,1573058845
80,0004,0006,0864.0,+11.2,060,0125,1573059145
82,0003,0005,0864.1,+11.3,058,0148,1573059445
80,0003,0005,0863.9,+11.1,059,0132,1573059745
80,0002,0003,0863.7,+11.1,059,0113,1573060045
80,0009,0012,0864.3,+10.9,060,0133,1573060345
80,0002,0003,0863.9,+11.1,060,0140,1573060645
80,0002,0003,0863.8,+11.0,060,0141,1573060945
80,0003,0005,0863.8,+11.1,059,0133,1573061246
80,0007,0010,0863.9,+11.1,059,0143,1573061546
80,0002,0003,0864.1,+11.3,057,0118,1573061846
80,0002,0003,0863.9,+11.2,058,0119,1573062146
80,0003,0005,0863.7,+11.1,059,0145,1573062446
74,0004,0006,0863.9,+11.1,059,0118,1573062746
80,0004,0006,0863.8,+11.0,060,0127,1573063046
82,0002,0003,0864.2,+11.0,060,0109,1573063346
80,0002,0003,0864.1,+10.9,060,0135,1573063646
80,0003,0005,0864.0,+10.9,060,0137,1573063946
80,0003,0005,0863.6,+10.7,060,0124,1573064246
80,0004,0006,0863.6,+10.7,061,0109,1573064546
82,0002,0003,0864.0,+10.8,061,0141,1573064846
82,0003,0005,0863.6,+10.7,061,0120,1573065146
80,0003,0005,0863.5,+10.6,061,0134,1573065446
82,0005,0007,0863.8,+10.5,061,0128,1573065746
80,0003,0005,0863.7,+10.5,061,0138,1573066046
82,0002,0003,0863.5,+10.6,061,0117,1573066346
82,0003,0005,0863.4,+10.4,061,0139,1573066646
80,0003,0005,0863.5,+10.6,061,0136,1573066946
80,0003,0005,0863.8,+10.3,062,0118,1573067246
82,0003,0005,0863.6,+10.3,063,0148,1573067546
78,0004,0006,0863.7,+10.2,063,0121,1573067846
80,0003,0005,0863.4,+10.1,064,0130,1573068146
82,0005,0007,0863.5,+10.1,063,0127,1573068446
82,0003,0005,0863.7,+10.2,063,0115,1573068746
82,0002,0003,0863.6,+10.1,063,0142,1573069046
82,0002,0003,0863.5,+10.1,062,0119,1573069346
80,0003,0005,0863.6,+10.0,063,0130,1573069646
80,0003,0005,0863.9,+10.0,063,0141,1573069946
80,0005,0007,0863.7,+09.8,064,0126,1573070246
80,0003,0005,0863.9,+09.9,063,0147,1573070546
82,0003,0005,0863.6,+09.8,064,0150,1573070846
80,0003,0005,0863.7,+09.7,064,0122,1573071146
82,0003,0005,0863.6,+09.8,064,0138,1573071446
80,0003,0005,0863.7,+09.6,065,0123,1573071746
80,0003,0005,0863.5,+09.7,065,0143,1573072046
82,0002,0003,0863.7,+09.6,065,0116,1573072346
82,0003,0005,0863.5,+09.6,065,0125,1573072646
80,0003,0005,0863.8,+09.5,065,0120,1573072946
80,0002,0003,0863.8,+09.5,065,0129,1573073246
80,0002,0003,0864.0,+09.5,065,0133,1573073546
82,0004,0006,0863.8,+09.5,065,0132,1573073846
80,0002,0003,0863.8,+09.5,065,0123,1573074146
82,0003,0005,0863.7,+09.2,065,0156,1573074735
80,0002,0003,0863.7,+09.6,064,0126,1573075035
80,0003,0005,0863.6,+09.6,063,0117,1573075335
80,0002,0003,0863.7,+09.6,063,0121,1573075635
80,0003,0005,0863.6,+09.1,065,0133,1573075935
80,0002,0003,0863.3,+09.2,065,0132,1573076535
80,0002,0003,0863.4,+08.9,065,0122,1573076835
80,0003,0005,0863.4,+08.9,066,0126,1573077135
80,0003,0005,0863.6,+09.0,065,0133,1573077435
84,0007,0010,0863.5,+09.7,074,0216,1573109850
78,0011,0015,0863.3,+10.5,069,0137,1573110150
80,0016,0022,0863.3,+10.8,067,0128,1573110450
80,0011,0015,0863.3,+10.7,068,0124,1573110750
80,0007,0010,0863.4,+10.5,071,0117,1573111050
80,0012,0016,0863.4,+10.6,070,0122,1573111350
80,0009,0012,0863.7,+10.6,069,0129,1573111650
99,0007,0010,0863.7,+10.7,069,0131,1573111950
80,0006,0008,0863.4,+11.0,068,0139,1573112250
80,0009,0012,0863.4,+10.9,069,0144,1573112550
82,0013,0017,0863.9,+10.8,070,0115,1573112850
80,0006,0008,0863.8,+11.3,068,0121,1573113150
80,0010,0013,0863.6,+11.4,068,0134,1573113451
80,0006,0008,0863.9,+11.6,068,0156,1573113750
80,0004,0006,0864.0,+11.9,066,0123,1573114050
80,0008,0011,0864.0,+12.0,065,0130,1573114350
78,0006,0008,0864.1,+12.1,065,0132,1573114650
78,0011,0015,0864.5,+12.4,064,0119,1573114950
78,0008,0011,0864.4,+12.5,063,0114,1573115250
78,0008,0011,0864.5,+12.6,063,0124,1573115550
78,0007,0010,0864.4,+12.8,062,0115,1573115850
78,0007,0010,0864.3,+13.5,060,0111,1573117050
78,0005,0007,0864.5,+13.5,058,0115,1573117350
78,0010,0013,0864.8,+13.8,058,0128,1573117650
80,0013,0017,0864.8,+13.9,057,0126,1573117950
78,0009,0012,0864.8,+14.3,057,0120,1573118250
78,0015,0021,0864.5,+14.7,055,0118,1573118550
80,0009,0012,0864.4,+14.4,056,0123,1573118851
78,0011,0015,0864.3,+14.3,056,0142,1573119150
78,0012,0016,0864.3,+13.9,057,0104,1573119450
78,0011,0015,0864.7,+14.2,057,0137,1573119750
80,0010,0013,0864.5,+14.1,056,0110,1573120050
78,0008,0011,0864.1,+14.3,056,0138,1573120350
78,0004,0006,0864.1,+14.3,055,0122,1573120650
76,0015,0021,0864.1,+14.4,055,0150,1573120950
78,0007,0010,0864.3,+14.4,056,0129,1573121250
78,0006,0008,0864.3,+14.4,056,0103,1573121550
78,0008,0011,0864.3,+14.4,055,0134,1573121850
78,0009,0012,0864.0,+14.7,055,0135,1573122150
78,0009,0012,0864.2,+14.8,054,0122,1573122451
78,0014,0018,0864.4,+14.5,054,0131,1573122751
78,0015,0021,0864.1,+14.9,054,0126,1573123051
78,0010,0013,0864.1,+14.9,054,0128,1573123351
78,0008,0011,0863.6,+14.8,053,0117,1573123651
76,0008,0011,0863.8,+14.7,054,0126,1573123950
74,0010,0013,0864.0,+15.0,054,0127,1573124250
78,0017,0023,0864.0,+14.7,054,0140,1573124550
76,0043,0058,0864.0,+14.8,054,0132,1573124850
78,0011,0015,0863.9,+14.8,054,0116,1573125150
78,0009,0012,0864.0,+14.7,055,0125,1573125450
78,0011,0015,0864.0,+15.0,054,0110,1573125750
78,0012,0016,0864.2,+14.9,053,0135,1573126051
78,0006,0008,0864.0,+14.8,054,0119,1573126351
78,0005,0007,0863.9,+14.9,053,0145,1573126651
76,0010,0013,0863.9,+14.9,054,0133,1573126951
78,0009,0012,0863.7,+15.0,054,0130,1573127251
76,0012,0016,0863.9,+15.6,052,0129,1573127551
78,0007,0010,0863.8,+15.5,053,0121,1573127851
66,0009,0012,0864.2,+15.2,052,0134,1573128151
78,0009,0012,0864.0,+15.2,054,0134,1573128451
78,0006,0008,0863.8,+15.0,055,0111,1573128751
76,0004,0006,0864.0,+14.7,054,0122,1573129051
78,0014,0018,0863.8,+14.9,055,0115,1573129351
78,0013,0017,0863.9,+14.9,055,0139,1573129651
76,0011,0015,0864.0,+14.7,055,0120,1573129951
76,0012,0016,0863.6,+14.6,055,0137,1573130251
78,0008,0011,0863.7,+14.6,055,0127,1573130551
78,0013,0017,0863.9,+14.8,054,0119,1573130851
78,0013,0017,0864.0,+14.7,055,0125,1573131151
76,0009,0012,0864.0,+14.9,054,0148,1573131451
76,0008,0011,0864.0,+14.7,055,0138,1573131751
76,0014,0018,0863.9,+14.7,055,0120,1573132051
76,0007,0010,0864.0,+14.7,056,0119,1573132351
78,0008,0011,0863.9,+14.6,057,0125,1573132651
78,0008,0011,0864.1,+14.6,056,0128,1573132951
78,0007,0010,0864.3,+14.5,055,0131,1573133251
78,0010,0013,0864.2,+14.5,056,0135,1573133551
78,0006,0008,0864.2,+14.4,056,0136,1573133851
76,0009,0012,0864.1,+14.3,056,0129,1573134151
78,0013,0017,0864.2,+14.4,056,0142,1573134451
78,0007,0010,0864.1,+14.1,058,0160,1573134751
76,0008,0011,0864.1,+13.9,058,0141,1573135051
78,0006,0008,0864.2,+14.1,058,0122,1573135351
78,0012,0016,0864.3,+13.9,059,0126,1573135651
78,0008,0011,0864.3,+14.1,058,0109,1573135951
78,0036,0049,0864.1,+14.1,056,0138,1573136251
78,0014,0018,0864.3,+13.9,057,0135,1573136551
78,0016,0022,0864.2,+13.9,057,0119,1573136851
78,0005,0007,0864.2,+13.5,059,0153,1573137151
76,0007,0010,0864.5,+13.7,059,0138,1573137451
76,0004,0006,0864.4,+13.6,059,0115,1573137751
78,0014,0018,0864.3,+13.6,059,0130,1573138051
78,0011,0015,0864.3,+13.4,059,0121,1573138351
78,0010,0013,0864.2,+13.5,058,0143,1573138651
78,0007,0010,0864.4,+13.2,060,0132,1573138951
76,0032,0044,0864.2,+13.6,058,0137,1573139251
76,0008,0011,0864.3,+13.4,059,0117,1573139551
76,0010,0013,0864.3,+13.2,060,0121,1573139851
78,0013,0017,0864.8,+13.4,059,0126,1573140151
76,0005,0007,0864.8,+13.4,059,0131,1573140451
76,0009,0012,0864.6,+13.3,059,0116,1573140751
76,0013,0017,0864.4,+13.4,058,0151,1573141051
76,0018,0024,0864.9,+13.1,060,0125,1573141351
00,0010,0013,0864.6,+13.0,061,0132,1573141651
78,0003,0005,0864.8,+12.6,062,0135,1573141951
76,0008,0011,0864.5,+12.8,062,0135,1573142251
70,0011,0015,0865.0,+12.5,062,0132,1573142740
66,0009,0012,0864.9,+12.7,061,0133,1573143040
70,0005,0007,0864.9,+12.7,061,0126,1573143340
72,0006,0008,0864.7,+12.4,062,0127,1573143640
70,0005,0007,0864.8,+12.3,063,0105,1573143940
72,0006,0008,0864.9,+12.3,063,0135,1573144240
70,0008,0011,0865.0,+12.3,062,0117,1573144540
72,0006,0008,0864.8,+12.5,061,0133,1573144840
74,0007,0010,0865.1,+12.4,062,0127,1573145140
72,0007,0010,0865.1,+12.4,062,0118,1573145440
70,0007,0010,0865.1,+12.3,062,0120,1573145740
70,0019,0026,0865.1,+12.7,059,0113,1573146040
72,0006,0008,0864.7,+12.1,063,0129,1573146340
70,0007,0010,0864.8,+11.9,063,0133,1573146640
72,0008,0011,0865.1,+11.8,064,0102,1573146940
72,0003,0005,0864.8,+12.4,061,0121,1573147240
72,0007,0010,0865.0,+12.0,062,0132,1573147540
70,0005,0007,0864.8,+11.7,064,0153,1573147840
70,0004,0006,0864.8,+11.7,064,0147,1573148140
72,0013,0017,0865.0,+11.4,064,0116,1573148440
72,0006,0008,0864.8,+11.6,064,0133,1573148740
76,0007,0010,0864.9,+11.4,064,0125,1573149040
72,0006,0008,0865.1,+11.5,064,0128,1573149340
72,0006,0008,0865.2,+11.2,065,0125,1573149640
70,0008,0011,0865.3,+11.2,065,0121,1573149940
70,0006,0008,0865.2,+11.1,066,0123,1573150240
76,0008,0011,0865.4,+11.1,066,0123,1573150540
72,0006,0008,0865.0,+10.9,066,0147,1573150840
74,0007,0010,0865.1,+10.9,067,0133,1573151140
70,0008,0011,0865.4,+10.8,067,0151,1573151440
72,0004,0006,0865.1,+10.8,066,0135,1573151740
72,0004,0006,0865.1,+10.9,067,0128,1573152040
74,0012,0016,0865.1,+10.6,068,0136,1573152340
70,0009,0012,0865.2,+10.5,068,0135,1573152640
72,0005,0007,0865.3,+10.9,066,0118,1573152940
70,0005,0007,0865.4,+10.8,067,0123,1573153240
72,0009,0012,0865.3,+11.1,066,0132,1573153540
72,0008,0011,0865.1,+10.6,068,0134,1573153840
70,0012,0016,0865.3,+10.6,068,0132,1573154140
72,0007,0010,0865.1,+10.7,068,0142,1573154440
72,0006,0008,0865.3,+10.9,067,0127,1573154740
72,0011,0015,0865.3,+10.8,067,0125,1573155040
70,0004,0006,0865.2,+10.2,069,0128,1573155640
72,0013,0017,0865.1,+10.4,069,0133,1573155940
72,0014,0018,0865.2,+10.5,068,0124,1573156240
72,0006,0008,0865.4,+10.6,068,0123,1573156540
70,0009,0012,0865.1,+10.4,068,0122,1573156840
72,0009,0012,0865.2,+10.6,068,0104,1573157140
70,0011,0015,0865.4,+10.4,069,0131,1573157440
72,0008,0011,0865.4,+10.3,069,0123,1573157740
70,0009,0012,0865.2,+10.2,069,0118,1573158040
70,0008,0011,0865.4,+10.4,069,0126,1573158340
70,0007,0010,0865.2,+10.5,069,0117,1573158640
72,0017,0023,0865.2,+10.9,067,0137,1573158940
76,0010,0013,0865.2,+10.6,069,0130,1573159240
70,0015,0021,0865.2,+10.7,069,0131,1573159540
72,0009,0012,0864.9,+10.9,068,0135,1573159840
72,0010,0013,0865.5,+11.2,067,0139,1573160140
66,0006,0008,0865.1,+11.2,066,0120,1573160423
70,0007,0010,0865.1,+11.9,062,0134,1573160723
70,0008,0011,0865.1,+11.8,063,0130,1573161023
66,0006,0008,0865.3,+11.6,064,0126,1573161323
70,0006,0008,0865.0,+11.7,064,0135,1573161623
70,0011,0015,0865.1,+11.4,066,0132,1573161923
76,0007,0010,0865.3,+11.5,066,0136,1573162223
74,0007,0010,0865.2,+11.5,066,0131,1573162523
74,0009,0012,0865.2,+11.7,064,0117,1573162823
66,0007,0010,0865.3,+11.1,067,0144,1573163123
76,0016,0022,0865.1,+11.5,066,0134,1573163423
70,0007,0010,0865.4,+11.6,065,0126,1573163723
70,0017,0023,0865.3,+12.0,064,0131,1573164023
70,0010,0013,0865.3,+12.0,063,0110,1573164323
70,0004,0006,0865.4,+11.6,065,0116,1573164623
70,0011,0015,0864.8,+11.4,066,0137,1573164923
74,0006,0008,0865.6,+12.1,063,0141,1573165223
70,0011,0015,0865.2,+11.9,064,0117,1573165523
70,0012,0016,0865.2,+11.8,064,0140,1573166123
70,0009,0012,0865.1,+11.5,066,0141,1573166423
72,0013,0017,0865.3,+11.6,065,0124,1573166723
72,0007,0010,0865.4,+11.6,066,0119,1573167023
70,0009,0012,0865.4,+11.8,064,0125,1573167323
70,0009,0012,0865.1,+11.3,067,0135,1573167623
74,0007,0010,0865.6,+11.2,067,0135,1573167923
70,0007,0010,0865.5,+11.2,068,0115,1573168223
70,0008,0011,0865.4,+11.3,068,0129,1573168523
70,0012,0016,0865.5,+11.2,068,0150,1573168823
72,0012,0016,0865.3,+11.1,069,0134,1573169123
70,0007,0010,0865.3,+11.4,067,0135,1573169423
74,0007,0010,0865.3,+11.1,069,0129,1573169723
70,0014,0018,0865.4,+11.5,068,0122,1573170023
70,0010,0013,0865.2,+11.6,069,0129,1573170323
72,0015,0021,0865.1,+11.4,069,0122,1573170623
70,0016,0022,0865.1,+11.4,069,0128,1573170923
70,0013,0017,0865.3,+11.4,070,0132,1573171223
70,0011,0015,0865.3,+11.6,070,0128,1573171523
70,0010,0013,0865.3,+11.5,070,0141,1573171823
66,0012,0016,0864.7,+11.4,071,0144,1573172123
70,0008,0011,0864.7,+11.3,074,0131,1573172423
70,0009,0012,0864.7,+11.1,076,0124,1573172723
70,0014,0018,0864.8,+11.4,073,0113,1573173023
66,0008,0011,0864.5,+11.0,076,0128,1573173323
70,0006,0008,0864.6,+10.8,075,0144,1573173623
70,0002,0003,0864.3,+10.6,076,0127,1573173923
66,0004,0006,0864.4,+10.6,075,0150,1573174223
66,0005,0007,0864.6,+10.7,074,0126,1573174523
66,0005,0007,0864.6,+10.7,071,0101,1573174823
70,0002,0003,0864.4,+10.5,073,0122,1573175123
70,0003,0005,0864.2,+11.0,069,0128,1573175423
66,0004,0006,0864.4,+10.9,069,0136,1573175723
72,0006,0008,0864.4,+10.5,071,0103,1573176023
70,0002,0003,0864.2,+10.8,070,0142,1573176323
72,0002,0003,0864.3,+11.0,068,0120,1573176623
74,0003,0005,0864.2,+11.0,068,0129,1573176923
70,0012,0016,0864.5,+10.7,071,0110,1573177223
70,0004,0006,0864.4,+10.7,071,0101,1573177523
70,0003,0005,0864.5,+10.3,073,0126,1573177823
72,0004,0006,0864.4,+10.4,072,0138,1573178123
70,0008,0011,0864.6,+10.3,073,0131,1573178423
70,0008,0011,0864.6,+10.3,072,0126,1573178732
66,0010,0013,0864.4,+10.7,070,0138,1573179032
72,0004,0006,0864.5,+10.4,071,0138,1573179332
70,0006,0008,0864.6,+10.3,071,0143,1573179632
72,0005,0007,0864.2,+10.1,072,0139,1573179932
72,0008,0011,0864.5,+09.9,073,0126,1573180232
66,0010,0013,0864.4,+10.2,071,0113,1573180532
66,0006,0008,0864.6,+10.8,069,0157,1573180832
70,0014,0018,0864.1,+11.0,068,0138,1573181172
66,0008,0011,0864.3,+11.0,067,0126,1573181472
72,0009,0012,0864.4,+10.9,068,0116,1573181772
70,0009,0012,0864.6,+10.7,070,0138,1573182072
99,0008,0011,0864.5,+10.2,071,0125,1573182372
72,0008,0011,0864.6,+10.3,071,0149,1573182672
66,0010,0013,0864.5,+10.7,072,0118,1573182972
66,0008,0011,0864.4,+10.2,073,0148,1573183272
66,0012,0016,0864.3,+10.1,074,0118,1573183572
70,0010,0013,0864.5,+10.3,073,0124,1573183872
66,0007,0010,0864.3,+10.4,074,0131,1573184172
66,0011,0015,0864.5,+10.3,074,0136,1573184472
72,0010,0013,0864.4,+10.3,074,0136,1573184772
70,0012,0016,0864.1,+10.9,072,0133,1573185072
66,0009,0012,0864.1,+10.9,072,0148,1573185372
70,0007,0010,0864.1,+11.3,071,0139,1573185672
70,0014,0018,0864.2,+11.0,070,0135,1573185972
72,0011,0015,0864.1,+10.9,072,0128,1573186272
74,0006,0008,0864.1,+10.7,073,0105,1573186572
66,0009,0012,0864.1,+11.0,072,0126,1573186872
70,0014,0018,0864.6,+10.9,073,0116,1573187172
72,0010,0013,0864.4,+11.1,073,0121,1573187472
66,0013,0017,0864.2,+11.0,073,0142,1573187772
72,0009,0012,0864.6,+11.2,075,0118,1573188372
70,0009,0012,0864.4,+11.1,075,0136,1573188672
72,0015,0021,0864.4,+11.4,073,0128,1573188972
66,0010,0013,0864.4,+11.5,074,0131,1573189272
66,0005,0007,0864.7,+11.3,075,0114,1573189572
70,0016,0022,0864.6,+11.3,075,0123,1573189872
72,0010,0013,0864.8,+11.7,073,0127,1573190172
66,0007,0010,0864.6,+11.6,075,0126,1573190472
74,0008,0011,0864.4,+11.4,075,0162,1573190772
66,0010,0013,0864.9,+11.5,075,0111,1573191072
66,0008,0011,0864.8,+11.7,074,0126,1573191372
72,0009,0012,0864.8,+11.7,075,0129,1573191672
70,0018,0024,0864.8,+11.7,076,0142,1573191972
70,0012,0016,0864.6,+11.7,075,0127,1573192272
66,0011,0015,0864.9,+11.6,077,0122,1573192572
70,0012,0016,0864.9,+11.8,076,0115,1573192872
70,0013,0017,0865.2,+11.8,077,0131,1573193172
66,0011,0015,0865.2,+11.8,075,0126,1573193472
64,0012,0016,0865.3,+11.9,074,0095,1573193772
66,0029,0039,0864.9,+12.0,073,0136,1573194372
99,0010,0013,0865.0,+12.0,073,0136,1573194673
72,0018,0024,0865.2,+11.9,074,0113,1573194973
72,0013,0017,0865.2,+11.9,074,0110,1573195273
72,0009,0012,0864.9,+12.0,073,0131,1573195573
66,0015,0021,0865.3,+11.9,074,0134,1573195872
74,0012,0016,0865.4,+12.0,074,0135,1573196172
66,0012,0016,0865.1,+11.9,075,0120,1573196472
72,0012,0016,0865.2,+11.9,075,0158,1573196772
72,0010,0013,0865.0,+11.7,077,0117,1573197073
72,0011,0015,0865.3,+11.8,076,0136,1573197372
72,0011,0015,0865.2,+11.9,076,0140,1573197672
72,0007,0010,0865.0,+11.9,076,0108,1573197973
66,0009,0012,0865.2,+11.6,079,0122,1573198573
72,0015,0021,0865.6,+11.7,079,0140,1573198873
74,0012,0016,0865.5,+11.5,080,0116,1573199173
64,0015,0021,0865.4,+11.5,080,0129,1573199473
72,0013,0017,0865.5,+11.4,080,0140,1573199773
64,0010,0013,0865.5,+11.2,081,0123,1573200073
66,0010,0013,0865.6,+11.2,082,0143,1573200373
72,0015,0021,0865.6,+11.3,082,0119,1573200673
66,0010,0013,0865.6,+11.3,081,0132,1573200973
99,0007,0010,0865.6,+11.2,081,0135,1573201273
66,0008,0011,0865.5,+11.1,081,0146,1573201573
66,0006,0008,0865.7,+11.3,080,0117,1573201873
66,0022,0029,0865.8,+11.1,080,0124,1573202173
72,0016,0022,0865.7,+11.1,079,0151,1573202473
70,0004,0006,0865.6,+10.8,081,0127,1573202773
72,0009,0012,0865.7,+10.9,080,0129,1573203073
72,0007,0010,0866.1,+10.7,082,0128,1573203373
66,0007,0010,0866.3,+10.7,082,0122,1573203673
72,0007,0010,0866.2,+10.8,082,0118,1573203973
72,0004,0006,0866.0,+10.7,082,0125,1573204273
72,0004,0006,0866.1,+10.7,078,0120,1573204573
74,0006,0008,0865.9,+10.6,081,0129,1573204873
66,0001,0002,0866.1,+10.7,078,0120,1573205173
64,0002,0003,0865.8,+10.5,081,0111,1573205473
66,0001,0002,0865.6,+10.3,082,0136,1573205773
70,0003,0005,0865.7,+10.4,080,0144,1573206073
66,0002,0003,0865.8,+10.5,081,0138,1573206373
72,0001,0002,0865.5,+10.4,080,0149,1573206673
72,0007,0010,0865.8,+10.6,079,0136,1573206973
72,0002,0003,0865.3,+10.3,083,0115,1573207273
74,0002,0003,0865.5,+10.6,078,0124,1573207573
74,0002,0003,0865.3,+10.6,077,0116,1573207873
76,0002,0003,0865.4,+10.6,079,0142,1573208173
66,0002,0003,0865.1,+10.5,082,0119,1573208473
70,0001,0002,0865.2,+10.6,080,0112,1573208773
66,0003,0005,0865.4,+10.8,078,0125,1573209073
66,0002,0003,0865.0,+11.0,079,0150,1573209373
70,0004,0006,0865.1,+11.3,077,0104,1573209673
74,0003,0005,0865.1,+10.9,076,0116,1573209973
72,0004,0006,0865.4,+11.2,079,0130,1573210273
72,0004,0006,0864.8,+11.4,072,0126,1573210873
64,0001,0002,0864.7,+11.3,077,0142,1573211173
72,0022,0029,0865.1,+11.4,080,0137,1573211473
76,0003,0005,0865.1,+11.5,076,0132,1573211773
74,0003,0005,0865.1,+11.5,072,0125,1573212073
76,0005,0007,0864.9,+11.6,077,0126,1573212373
76,0020,0027,0864.8,+11.7,071,0138,1573212673
74,0009,0012,0865.1,+11.4,077,0133,1573212973
72,0002,0003,0864.9,+11.1,082,0135,1573213273
72,0005,0007,0864.9,+11.2,081,0122,1573213573
72,0003,0005,0864.8,+11.5,072,0139,1573213873
74,0005,0007,0864.7,+11.3,078,0123,1573214173
72,0003,0005,0865.0,+11.4,075,0118,1573214473
72,0002,0003,0864.9,+11.3,079,0128,1573214773
70,0005,0007,0864.8,+11.6,074,0138,1573215073
72,0003,0005,0864.8,+11.6,076,0114,1573215373
64,0002,0003,0864.7,+11.5,076,0124,1573215673
61,0003,0005,0864.6,+11.6,077,0131,1573215973
70,0008,0011,0865.0,+11.8,071,0126,1573216573
66,0003,0005,0865.0,+11.4,076,0117,1573216873
61,0010,0013,0864.9,+11.5,075,0136,1573217173
64,0004,0006,0865.1,+11.5,070,0115,1573217473
66,0022,0029,0865.2,+11.6,076,0138,1573217773
61,0008,0011,0864.8,+11.4,076,0130,1573218073
64,0005,0007,0864.8,+11.6,072,0138,1573218373
64,0011,0015,0864.8,+11.4,076,0135,1573218673
70,0003,0005,0864.7,+11.2,077,0138,1573218973
72,0002,0003,0864.6,+11.5,077,0130,1573219273
72,0004,0006,0864.6,+11.2,077,0117,1573219573
72,0002,0003,0864.9,+11.5,077,0136,1573219873
70,0011,0015,0864.9,+11.3,076,0130,1573220173
66,0003,0005,0865.0,+11.5,075,0139,1573220473
64,0002,0003,0864.8,+11.2,075,0127,1573220773
66,0006,0008,0864.8,+11.4,073,0119,1573221073
66,0002,0003,0864.7,+11.5,067,0146,1573221373
61,0003,0005,0864.6,+11.7,069,0113,1573221673
66,0004,0006,0864.6,+11.5,072,0145,1573221973
66,0004,0006,0865.0,+11.5,070,0144,1573222273
66,0002,0003,0864.6,+11.2,073,0118,1573222573
64,0002,0003,0864.8,+11.4,069,0119,1573222873
99,0002,0003,0864.7,+11.3,073,0146,1573223173
66,0003,0005,0865.0,+11.2,072,0139,1573223773
59,0005,0007,0864.8,+11.2,070,0128,1573224073
59,0010,0013,0865.2,+11.1,071,0114,1573224373
66,0016,0022,0865.2,+11.5,074,0118,1573224673
66,0004,0006,0865.3,+11.2,072,0136,1573224973
64,0009,0012,0865.2,+11.3,070,0154,1573225273
66,0008,0011,0865.1,+11.4,070,0125,1573225573
61,0006,0008,0865.4,+11.2,073,0110,1573225873
66,0005,0007,0865.1,+11.0,075,0134,1573226173
64,0027,0037,0865.3,+11.1,074,0115,1573226473
99,0004,0006,0865.6,+10.9,075,0137,1573226773
99,0018,0024,0865.3,+11.2,072,0115,1573227073
99,0007,0010,0865.2,+11.1,071,0114,1573227373
99,0005,0007,0865.3,+11.1,070,0122,1573227973
61,0003,0005,0865.3,+10.6,074,0145,1573228273
99,0009,0012,0865.4,+10.8,073,0112,1573228573
61,0003,0005,0865.2,+10.7,070,0146,1573228873
99,0025,0034,0865.2,+10.5,073,0148,1573229473
99,0009,0012,0865.3,+10.6,074,0110,1573229773
99,0004,0006,0865.6,+10.4,075,0131,1573230073
99,0006,0008,0865.5,+10.4,075,0126,1573230373
61,0005,0007,0865.7,+10.5,074,0115,1573230673
72,0003,0005,0865.9,+10.6,074,0110,1573230973
64,0011,0015,0865.7,+10.4,077,0112,1573231273
64,0005,0007,0865.9,+10.7,074,0105,1573231573
64,0004,0006,0865.8,+10.7,075,0123,1573231873
64,0003,0005,0865.7,+11.0,070,0137,1573232173
57,0003,0005,0865.8,+10.9,070,0126,1573232473
54,0005,0007,0865.7,+10.4,073,0123,1573232773
57,0027,0037,0865.7,+10.4,074,0128,1573233073
59,0005,0007,0865.9,+10.3,075,0123,1573233373
59,0010,0013,0865.8,+10.3,075,0123,1573233673
72,0003,0005,0865.9,+10.2,075,0123,1573233973
72,0004,0006,0865.7,+10.5,073,0130,1573234273
59,0005,0007,0865.8,+10.6,073,0114,1573234873
64,0004,0006,0865.9,+10.5,076,0127,1573235173
76,0009,0012,0865.7,+10.4,075,0115,1573235473
76,0003,0005,0865.8,+10.1,077,0140,1573236073
72,0003,0005,0866.0,+10.5,075,0119,1573236373
72,0003,0005,0866.1,+10.4,075,0123,1573236673
99,0004,0006,0866.2,+10.3,076,0135,1573236973
99,0003,0005,0865.8,+10.6,075,0116,1573237273
99,0009,0012,0866.0,+10.5,073,0138,1573237573
76,0009,0012,0866.3,+10.6,075,0146,1573238173
70,0003,0005,0866.0,+10.7,075,0125,1573238473
59,0003,0005,0866.3,+10.4,076,0132,1573238773
59,0003,0005,0866.2,+10.5,076,0112,1573239073
61,0003,0005,0866.2,+10.8,072,0128,1573239373
54,0005,0007,0866.3,+10.4,076,0110,1573239673
99,0005,0007,0866.5,+10.6,076,0129,1573239973
74,0006,0008,0866.5,+10.4,076,0131,1573240273
99,0003,0005,0866.5,+10.3,076,0123,1573240873
74,0005,0007,0866.4,+10.4,076,0126,1573241173
57,0002,0003,0866.6,+10.5,076,0126,1573241473
70,0002,0003,0866.4,+10.4,076,0110,1573241773
72,0008,0011,0866.6,+10.5,076,0110,1573242073
57,0002,0003,0866.4,+10.3,077,0148,1573242373
54,0002,0003,0866.5,+10.3,077,0129,1573242673
57,0003,0005,0866.5,+10.3,077,0129,1573242973
74,0004,0006,0866.5,+10.4,076,0124,1573243273
70,0003,0005,0866.6,+10.3,077,0124,1573243573
54,0002,0003,0866.7,+10.3,077,0138,1573243873
99,0003,0005,0866.8,+10.3,076,0125,1573244173
52,0004,0006,0866.7,+10.4,077,0113,1573244473
52,0002,0003,0866.8,+10.3,077,0138,1573244773
49,0002,0003,0866.9,+10.3,077,0131,1573245073
52,0005,0007,0866.7,+10.2,077,0127,1573245374
54,0002,0003,0866.9,+10.4,076,0132,1573245673
49,0002,0003,0866.7,+10.4,076,0133,1573245973
54,0003,0005,0866.9,+10.2,077,0119,1573246273
54,0003,0005,0866.5,+10.2,077,0129,1573246573
52,0003,0005,0866.9,+10.3,076,0117,1573246873
54,0005,0007,0867.0,+10.3,077,0145,1573247173
52,0003,0005,0866.6,+10.2,078,0136,1573247773
54,0002,0003,0866.7,+10.1,078,0127,1573248073
54,0003,0005,0866.8,+10.2,078,0114,1573248374
52,0004,0006,0866.7,+10.2,077,0130,1573248674
99,0003,0005,0866.8,+10.3,076,0120,1573248974
52,0003,0005,0866.9,+10.2,077,0116,1573249274
54,0003,0005,0866.9,+10.3,077,0123,1573249574
54,0003,0005,0866.8,+10.3,077,0128,1573249874
54,0002,0003,0867.1,+10.2,076,0137,1573250174
54,0003,0005,0867.0,+10.1,076,0126,1573250474
57,0002,0003,0866.8,+10.1,076,0148,1573250774
54,0003,0005,0867.0,+09.9,075,0143,1573251074
57,0003,0005,0866.8,+09.8,074,0117,1573251374
54,0003,0005,0866.8,+09.7,074,0124,1573251673
57,0002,0003,0866.9,+09.8,074,0113,1573251974
57,0005,0007,0866.9,+09.5,075,0130,1573252274
54,0001,0002,0866.8,+09.3,075,0126,1573252574
54,0005,0007,0866.8,+09.4,074,0119,1573252874
54,0001,0002,0867.2,+09.1,075,0148,1573253174
54,0005,0007,0867.0,+09.3,073,0153,1573253474
52,0002,0003,0866.8,+09.0,074,0122,1573253774
54,0002,0003,0866.9,+08.9,074,0134,1573254074
54,0002,0003,0867.1,+08.8,075,0126,1573254374
54,0001,0002,0866.7,+09.0,073,0126,1573254674
52,0001,0002,0866.9,+09.0,074,0127,1573254974
54,0005,0007,0867.0,+08.9,075,0127,1573255274
57,0003,0005,0867.0,+09.0,075,0142,1573255574
54,0002,0003,0867.1,+08.8,075,0138,1573255874
54,0001,0002,0867.1,+09.0,075,0122,1573256174
54,0001,0002,0867.0,+09.0,076,0113,1573256474
54,0001,0002,0867.2,+09.2,074,0123,1573256774
57,0004,0006,0867.2,+09.2,075,0129,1573257074
54,0001,0002,0867.2,+09.2,075,0118,1573257374
54,0001,0002,0867.1,+09.1,076,0125,1573257674
54,0002,0003,0867.4,+09.2,074,0145,1573257974
54,0001,0002,0867.2,+09.2,075,0133,1573258274
54,0001,0002,0867.4,+09.3,075,0127,1573258574
52,0002,0003,0867.2,+09.1,077,0126,1573258874
54,0002,0003,0867.3,+09.2,076,0126,1573259174
52,0002,0003,0867.2,+09.2,076,0119,1573259474
52,0002,0003,0867.2,+09.2,075,0121,1573259774
52,0002,0003,0867.2,+09.1,076,0146,1573260074
54,0001,0002,0867.2,+09.0,076,0119,1573260374
54,0003,0005,0867.4,+08.9,077,0129,1573260674
54,0001,0002,0867.0,+08.9,077,0124,1573260974
54,0002,0003,0867.0,+08.9,076,0143,1573261274
54,0002,0003,0867.2,+08.9,074,0112,1573261574
52,0001,0002,0867.0,+08.7,075,0128,1573261874
52,0001,0002,0866.9,+08.5,076,0147,1573262174
54,0001,0002,0867.2,+08.4,076,0136,1573262474
52,0002,0003,0867.3,+08.4,075,0149,1573262774
54,0001,0002,0867.3,+08.3,075,0133,1573263074
54,0002,0003,0867.2,+08.2,076,0117,1573263374
52,0001,0002,0867.2,+08.2,076,0114,1573263674
54,0001,0002,0867.3,+08.2,075,0132,1573263974
54,0001,0002,0867.3,+08.2,076,0147,1573264274
54,0002,0003,0867.5,+08.0,076,0115,1573264574
52,0003,0005,0867.6,+07.8,076,0123,1573264874
52,0001,0002,0867.4,+08.3,073,0128,1573265174
52,0001,0002,0867.6,+07.7,076,0123,1573265474
54,0001,0002,0867.4,+07.8,076,0128,1573265774
54,0002,0003,0867.6,+07.7,076,0125,1573266074
52,0001,0002,0867.3,+07.7,075,0138,1573266374
52,0001,0002,0867.5,+07.7,076,0151,1573266674
52,0001,0002,0867.5,+07.6,076,0130,1573266974
52,0001,0002,0867.6,+07.7,076,0125,1573267274
52,0004,0006,0867.6,+07.6,075,0121,1573267574
59,0003,0005,0867.5,+07.5,076,0105,1573267874
52,0001,0002,0867.6,+07.6,075,0133,1573268174
59,0003,0005,0867.6,+07.6,076,0134,1573268474
54,0001,0002,0867.7,+07.4,076,0118,1573268774
52,0001,0002,0867.6,+07.4,076,0113,1573269074
54,0001,0002,0867.9,+07.5,076,0123,1573269374
52,0002,0003,0867.8,+07.5,075,0136,1573269674
52,0002,0003,0867.8,+07.5,076,0121,1573269974
52,0001,0002,0867.8,+07.4,076,0144,1573270274
52,0002,0003,0867.6,+07.4,077,0134,1573270574
57,0002,0003,0867.6,+07.3,077,0137,1573270874
54,0001,0002,0867.7,+07.1,076,0123,1573271474
57,0002,0003,0867.8,+07.1,078,0127,1573271774
54,0002,0003,0867.6,+07.3,076,0119,1573272074
57,0003,0005,0868.0,+07.0,077,0122,1573272374
54,0001,0002,0868.0,+07.0,077,0137,1573272674
99,0004,0006,0867.9,+07.0,077,0129,1573272974
52,0002,0003,0867.9,+07.0,076,0130,1573273274
54,0001,0002,0867.9,+07.1,076,0153,1573273574
52,0002,0003,0867.9,+07.0,076,0120,1573273874
52,0006,0008,0867.7,+06.8,076,0121,1573274174
52,0001,0002,0867.8,+07.0,074,0142,1573274474
52,0001,0002,0867.9,+06.8,076,0129,1573274774
52,0002,0003,0867.7,+06.9,075,0137,1573275074
52,0001,0002,0867.8,+06.9,075,0123,1573275374
52,0002,0003,0867.8,+06.9,074,0140,1573275674
52,0001,0002,0868.2,+07.1,072,0128,1573275974
54,0001,0002,0867.9,+06.9,074,0129,1573276274
66,0001,0002,0868.0,+06.7,075,0106,1573276574
66,0001,0002,0867.8,+06.9,074,0157,1573276874
99,0001,0002,0868.2,+06.8,074,0123,1573277174
72,0003,0005,0868.2,+06.8,075,0130,1573277474
70,0001,0002,0868.2,+06.8,075,0102,1573277774
99,0001,0002,0868.1,+06.7,075,0122,1573278074
72,0001,0002,0868.2,+06.8,076,0121,1573278374
66,0001,0002,0868.1,+06.8,075,0131,1573278674
70,0001,0002,0868.2,+06.6,077,0155,1573278974
66,0004,0006,0868.4,+06.7,076,0131,1573279274
64,0001,0002,0868.2,+06.8,076,0132,1573279574
66,0005,0007,0868.4,+06.7,077,0137,1573280474
72,0005,0007,0868.4,+06.9,076,0128,1573280774
66,0001,0002,0868.6,+07.0,076,0128,1573281074
66,0001,0002,0868.4,+06.7,077,0132,1573281374
66,0002,0003,0868.7,+07.0,077,0113,1573281674
66,0001,0002,0868.6,+07.1,077,0122,1573282274
70,0001,0002,0868.7,+07.1,077,0134,1573282574
72,0001,0002,0868.5,+07.2,077,0109,1573282874
70,0001,0002,0868.5,+07.2,078,0119,1573283174
66,0001,0002,0868.5,+07.3,077,0124,1573283474
64,0001,0002,0868.8,+07.5,077,0136,1573283774
70,0004,0006,0868.7,+07.4,078,0126,1573284074
72,0002,0003,0868.6,+07.6,077,0108,1573284374
64,0003,0005,0868.7,+07.6,077,0134,1573284674
72,0001,0002,0868.5,+07.8,077,0135,1573284974
66,0002,0003,0868.7,+08.0,076,0128,1573285274
61,0001,0002,0868.7,+07.9,077,0127,1573285574
70,0001,0002,0868.8,+08.0,077,0117,1573285874
70,0001,0002,0868.6,+08.2,078,0137,1573286174
72,0002,0003,0868.8,+08.3,077,0133,1573286474
70,0001,0002,0868.5,+08.5,077,0144,1573286774
70,0001,0002,0868.6,+08.6,077,0128,1573287074
70,0001,0002,0868.7,+08.8,076,0118,1573287374
70,0001,0002,0868.5,+08.9,077,0119,1573287674
66,0001,0002,0868.7,+09.2,076,0122,1573287974
70,0001,0002,0868.5,+08.9,077,0141,1573288274
70,0002,0003,0868.4,+09.8,072,0150,1573288574
70,0002,0003,0868.5,+09.9,073,0129,1573288874
70,0003,0005,0868.7,+10.0,073,0116,1573289174
72,0002,0003,0868.6,+10.4,070,0139,1573289474
70,0002,0003,0868.6,+10.6,071,0141,1573289774
66,0008,0011,0868.3,+11.0,069,0139,1573290074
70,0004,0006,0868.6,+10.7,071,0112,1573290374
74,0002,0003,0868.4,+11.2,069,0136,1573290674
66,0004,0006,0868.5,+11.3,068,0124,1573290974
70,0004,0006,0868.4,+11.8,066,0116,1573291274
66,0003,0005,0868.3,+11.3,069,0127,1573291574
66,0003,0005,0868.1,+11.6,068,0128,1573291874
72,0003,0005,0868.1,+12.6,065,0133,1573292174
66,0014,0018,0868.2,+12.9,064,0119,1573292474
66,0005,0007,0868.2,+13.0,063,0125,1573292774
66,0010,0013,0868.3,+13.5,063,0144,1573293074
66,0005,0007,0868.0,+13.0,063,0138,1573293374
66,0003,0005,0867.9,+13.4,063,0123,1573293674
66,0007,0010,0868.1,+13.3,064,0119,1573293974
70,0005,0007,0868.0,+13.1,064,0134,1573294274
66,0003,0005,0867.8,+13.0,065,0129,1573294574
64,0004,0006,0867.9,+13.3,064,0113,1573294874
70,0005,0007,0868.1,+13.0,065,0135,1573295175
70,0004,0006,0868.3,+12.7,065,0139,1573295475
72,0003,0005,0867.9,+13.0,065,0143,1573295775
70,0006,0008,0868.2,+13.1,067,0130,1573296075
70,0007,0010,0868.0,+13.0,067,0116,1573296375
66,0007,0010,0868.1,+12.9,068,0141,1573296675
72,0004,0006,0868.1,+13.0,066,0118,1573296975
66,0006,0008,0868.1,+13.8,063,0128,1573297275
72,0009,0012,0868.3,+13.7,062,0103,1573297575
72,0005,0007,0868.4,+13.8,061,0152,1573297874
70,0002,0003,0868.5,+13.5,062,0127,1573298174
64,0002,0003,0868.3,+13.4,062,0141,1573298474
70,0005,0007,0868.5,+12.9,063,0110,1573298775
64,0002,0003,0868.2,+13.1,059,0118,1573299075
66,0002,0003,0868.2,+13.2,060,0110,1573299375
66,0002,0003,0868.2,+12.6,062,0134,1573299675
61,0002,0003,0868.0,+12.6,066,0126,1573299975
66,0002,0003,0868.0,+12.9,062,0129,1573300275
70,0003,0005,0868.3,+12.4,067,0128,1573300575
70,0003,0005,0868.1,+12.5,064,0133,1573300875
61,0002,0003,0868.1,+12.5,064,0145,1573301175
99,0003,0005,0867.9,+12.5,065,0119,1573301475
70,0003,0005,0868.1,+12.2,065,0125,1573301775
72,0002,0003,0868.1,+12.2,067,0133,1573302075
66,0001,0002,0868.1,+11.9,068,0122,1573302375
72,0003,0005,0868.1,+11.8,068,0148,1573302675
70,0001,0002,0867.7,+11.5,069,0130,1573302975
70,0005,0007,0867.6,+11.3,070,0133,1573303275
70,0002,0003,0867.5,+11.3,069,0122,1573303575
70,0001,0002,0867.5,+11.3,068,0157,1573303875
70,0001,0002,0867.5,+11.0,069,0157,1573304175
70,0003,0005,0867.7,+11.2,067,0149,1573304475
70,0001,0002,0867.5,+10.9,069,0142,1573304775
76,0002,0003,0867.4,+10.6,069,0127,1573305075
70,0007,0010,0867.6,+10.7,068,0134,1573305375
72,0001,0002,0867.5,+10.6,070,0131,1573305675
74,0001,0002,0867.4,+10.6,069,0137,1573305975
74,0001,0002,0867.4,+10.2,071,0132,1573306275
72,0003,0005,0867.8,+10.4,071,0123,1573306575
74,0005,0007,0867.7,+10.5,069,0108,1573306875
74,0001,0002,0867.6,+10.1,070,0119,1573307175
74,0003,0005,0867.3,+10.1,071,0133,1573307475
74,0001,0002,0867.8,+10.4,070,0113,1573307775
74,0001,0002,0867.4,+10.1,072,0096,1573308075
76,0002,0003,0867.6,+10.2,071,0099,1573308375
74,0002,0003,0867.6,+10.3,070,0138,1573308675
74,0002,0003,0867.8,+10.3,070,0142,1573308975
74,0001,0002,0867.6,+10.2,071,0113,1573309275
99,0002,0003,0867.8,+10.0,071,0117,1573309575
74,0003,0005,0867.7,+09.8,072,0143,1573309875
80,0001,0002,0867.9,+09.5,074,0146,1573310175
82,0002,0003,0867.8,+09.6,073,0131,1573310475
74,0003,0005,0867.9,+09.5,073,0133,1573310775
80,0002,0003,0867.7,+09.4,074,0133,1573311075
76,0010,0013,0867.7,+09.4,074,0123,1573311375
80,0003,0005,0867.9,+09.1,074,0091,1573311975
00,0002,0003,0867.6,+09.3,073,0129,1573312275
99,0004,0006,0867.8,+09.2,073,0134,1573312575
99,0002,0003,0867.6,+09.8,070,0145,1573312875
66,0015,0021,0867.6,+09.0,074,0138,1573313175
99,0002,0003,0868.1,+08.8,074,0131,1573313475
74,0003,0005,0867.9,+08.9,072,0108,1573313775
78,0004,0006,0867.9,+09.1,071,0131,1573314375
78,0003,0005,0867.5,+09.0,072,0115,1573314675
78,0004,0006,0867.5,+09.0,072,0120,1573315119
66,0003,0005,0867.8,+09.3,070,0138,1573315419
66,0007,0010,0867.9,+09.5,070,0136,1573315719
76,0003,0005,0867.8,+09.1,071,0120,1573316019
78,0004,0006,0867.9,+09.2,071,0126,1573316319
76,0004,0006,0867.7,+08.6,074,0115,1573316919
99,0006,0008,0867.4,+08.7,073,0115,1573317219
70,0003,0005,0867.9,+08.7,074,0132,1573317519
78,0007,0010,0867.9,+08.7,074,0117,1573317819
76,0005,0007,0867.9,+08.7,075,0142,1573318419
99,0009,0012,0867.5,+08.8,075,0125,1573318719
74,0006,0008,0867.9,+08.7,075,0131,1573319019
74,0004,0006,0867.6,+08.8,075,0135,1573319319
76,0004,0006,0867.9,+08.7,075,0107,1573319619
74,0003,0005,0867.8,+08.7,075,0140,1573319919
72,0003,0005,0867.5,+08.5,075,0129,1573320219
82,0006,0008,0867.8,+08.6,076,0129,1573320520
78,0004,0006,0867.7,+08.6,075,0125,1573320820
78,0005,0007,0867.5,+08.3,077,0131,1573321420
76,0006,0008,0867.4,+08.5,075,0111,1573321720
78,0005,0007,0867.4,+08.5,076,0146,1573322020
99,0002,0003,0867.5,+08.2,076,0137,1573322320
78,0004,0006,0867.4,+08.4,076,0127,1573322619
78,0004,0006,0867.5,+08.2,076,0123,1573322919
99,0003,0005,0867.3,+08.2,076,0114,1573323219
99,0003,0005,0867.7,+08.1,076,0125,1573323519
78,0003,0005,0867.5,+08.0,076,0126,1573323820
78,0005,0007,0867.1,+08.2,075,0120,1573324720
82,0003,0005,0867.3,+07.9,075,0132,1573325020
99,0004,0006,0867.2,+07.8,075,0123,1573325320
99,0003,0005,0867.0,+07.9,076,0128,1573325620
80,0002,0003,0867.2,+07.9,075,0131,1573325920
80,0006,0008,0867.5,+08.0,075,0116,1573326220
78,0002,0003,0867.4,+08.1,075,0129,1573326520
80,0002,0003,0867.4,+07.8,076,0127,1573326820
80,0003,0005,0867.3,+07.8,076,0110,1573327120
76,0003,0005,0867.3,+08.0,075,0110,1573327420
78,0002,0003,0867.1,+07.9,075,0134,1573327720
78,0002,0003,0867.2,+07.7,076,0159,1573328020
78,0012,0016,0867.1,+08.1,075,0134,1573328320
80,0003,0005,0867.1,+07.8,076,0129,1573328620
99,0004,0006,0867.1,+07.9,076,0129,1573328920
78,0003,0005,0867.0,+07.7,076,0120,1573329220
76,0003,0005,0866.9,+07.8,076,0157,1573329520
76,0003,0005,0866.8,+07.7,077,0130,1573329820
74,0008,0011,0867.3,+07.8,077,0124,1573330120
76,0004,0006,0867.0,+07.7,076,0130,1573330420
76,0005,0007,0867.2,+07.8,076,0121,1573330720
74,0004,0006,0866.8,+07.5,078,0130,1573331020
74,0003,0005,0866.9,+07.8,076,0140,1573331320
76,0002,0003,0866.9,+07.8,076,0112,1573331620
76,0005,0007,0866.6,+07.9,076,0118,1573331920
74,0003,0005,0867.0,+07.7,076,0138,1573332220
76,0004,0006,0866.8,+07.7,075,0136,1573332520
74,0003,0005,0866.8,+07.6,075,0127,1573332820
74,0002,0003,0866.6,+07.9,075,0110,1573333120
74,0002,0003,0866.4,+07.9,074,0118,1573333420
74,0003,0005,0866.6,+07.5,073,0124,1573333720
74,0003,0005,0866.2,+07.4,075,0121,1573334020
74,0002,0003,0866.0,+07.4,075,0134,1573334320
74,0002,0003,0866.3,+07.4,075,0112,1573334620
72,0003,0005,0866.5,+07.2,075,0113,1573334920
76,0002,0003,0866.3,+07.5,074,0133,1573335220
74,0003,0005,0866.4,+07.6,073,0125,1573335520
72,0003,0005,0866.1,+07.4,074,0108,1573335791
72,0001,0002,0866.3,+07.6,071,0142,1573336091
72,0002,0003,0866.5,+07.9,070,0128,1573336391
74,0002,0003,0866.3,+07.5,071,0129,1573336691
74,0002,0003,0866.4,+07.5,072,0135,1573336991
72,0002,0003,0866.0,+07.3,073,0153,1573337291
74,0002,0003,0866.2,+07.3,073,0107,1573337591
74,0002,0003,0866.0,+07.2,074,0116,1573337891
74,0004,0006,0866.2,+07.2,074,0118,1573338191
74,0002,0003,0866.2,+07.0,075,0123,1573338491
74,0003,0005,0865.8,+07.2,075,0118,1573338791
76,0003,0005,0865.8,+07.2,075,0130,1573339091
74,0002,0003,0866.0,+07.0,075,0138,1573339391
74,0002,0003,0865.7,+07.2,075,0114,1573339691
74,0006,0008,0865.7,+07.2,076,0135,1573339991
72,0002,0003,0865.8,+07.1,076,0128,1573340291
74,0002,0003,0865.7,+07.1,075,0134,1573340591
72,0003,0005,0865.8,+07.0,076,0133,1573340891
74,0002,0003,0865.8,+07.2,075,0125,1573341191
70,0003,0005,0865.7,+06.8,076,0127,1573341491
74,0002,0003,0865.8,+06.9,076,0131,1573341791
74,0002,0003,0865.8,+06.8,074,0115,1573342091
74,0003,0005,0866.0,+06.8,072,0141,1573342391
72,0002,0003,0866.0,+06.7,071,0136,1573342691
74,0002,0003,0865.7,+06.7,071,0116,1573342991
76,0003,0005,0865.9,+06.8,070,0126,1573343291
74,0002,0003,0865.7,+06.9,069,0117,1573343591
76,0002,0003,0865.8,+06.8,069,0149,1573343891
72,0002,0003,0865.4,+06.5,068,0135,1573344191
74,0002,0003,0865.9,+06.7,066,0133,1573344491
74,0001,0002,0865.4,+06.6,066,0141,1573344791
74,0002,0003,0865.5,+06.6,065,0134,1573345091
76,0003,0005,0865.8,+06.7,065,0111,1573345391
74,0001,0002,0865.7,+06.6,063,0129,1573345691
76,0004,0006,0865.3,+06.9,063,0126,1573345991
74,0002,0003,0865.4,+06.7,063,0132,1573346291
74,0002,0003,0865.3,+06.3,061,0112,1573346591
74,0002,0003,0865.2,+06.3,062,0102,1573346931
74,0002,0003,0865.2,+06.8,060,0121,1573347231
74,0002,0003,0865.2,+06.9,059,0135,1573347531
74,0001,0002,0865.3,+06.5,063,0120,1573347909
72,0003,0005,0865.3,+06.8,060,0154,1573348209
74,0001,0002,0865.3,+06.9,057,0139,1573348509
80,0001,0002,0864.1,+06.9,064,0114,1573355624
78,0001,0002,0864.1,+06.9,065,0156,1573356047
78,0002,0003,0864.1,+07.2,062,0127,1573356347
78,0001,0002,0864.1,+07.3,062,0133,1573356647
80,0002,0003,0864.5,+06.8,064,0126,1573356974
78,0001,0002,0864.5,+06.8,063,0156,1573357327
78,0001,0002,0864.3,+07.1,061,0150,1573357627
80,0002,0003,0864.4,+07.2,060,0139,1573357927
78,0001,0002,0864.2,+06.7,061,0126,1573358255
78,0001,0002,0864.1,+07.0,060,0162,1573358564
74,0001,0002,0864.2,+06.7,058,0138,1573359074
74,0002,0003,0864.2,+06.8,059,0116,1573359374
74,0002,0003,0864.3,+06.7,059,0126,1573359683
74,0001,0002,0864.2,+06.6,060,0145,1573359983
72,0001,0002,0864.3,+06.7,058,0125,1573360283
74,0002,0003,0864.3,+06.3,063,0102,1573361492
76,0003,0005,0864.2,+06.4,062,0133,1573361792
74,0043,0058,0864.4,+10.3,063,0108,1573374880
74,0004,0006,0864.7,+10.8,061,0120,1573375180
76,0004,0006,0864.6,+10.0,084,0114,1573397985
76,0003,0005,0864.7,+10.4,080,0138,1573398285
76,0004,0006,0864.8,+10.4,079,0132,1573398585
76,0003,0005,0864.8,+10.3,079,0144,1573398885
76,0002,0003,0865.0,+10.1,081,0128,1573399485
76,0003,0005,0864.7,+10.0,080,0136,1573399785
78,0002,0003,0864.9,+10.1,081,0124,1573400085
78,0002,0003,0864.9,+09.9,080,0149,1573400385
78,0002,0003,0865.0,+09.9,082,0129,1573400685
78,0002,0003,0865.0,+09.9,081,0123,1573400985
78,0003,0005,0864.8,+10.0,079,0130,1573401285
78,0003,0005,0865.5,+09.9,081,0122,1573401585
78,0002,0003,0865.3,+09.7,081,0168,1573401881
76,0002,0003,0865.2,+10.2,074,0137,1573402181
74,0002,0003,0865.2,+10.1,076,0131,1573402481
76,0001,0002,0865.2,+09.7,078,0160,1573402781
74,0002,0003,0865.5,+10.0,075,0141,1573403081
74,0001,0002,0865.5,+10.2,070,0139,1573403382
76,0002,0003,0865.5,+09.8,076,0140,1573403681
76,0002,0003,0865.6,+09.3,080,0145,1573404281
76,0002,0003,0865.5,+09.3,079,0114,1573404581
74,0002,0003,0865.7,+09.6,078,0134,1573404881
76,0002,0003,0865.9,+09.8,074,0122,1573405181
76,0002,0003,0865.8,+09.7,078,0123,1573405481
74,0002,0003,0865.7,+10.0,073,0141,1573405781
74,0002,0003,0865.9,+09.7,079,0127,1573406081
74,0004,0006,0865.6,+09.6,079,0153,1573406381
76,0001,0002,0865.8,+09.3,081,0110,1573406681
76,0003,0005,0866.1,+09.5,080,0118,1573406982
76,0003,0005,0866.3,+09.5,079,0137,1573407282
76,0007,0010,0866.1,+09.3,080,0136,1573407582
76,0002,0003,0866.1,+09.4,080,0124,1573407882
76,0003,0005,0866.2,+09.5,079,0123,1573408182
70,0002,0003,0866.2,+09.3,081,0122,1573408482
74,0002,0003,0866.5,+09.3,081,0159,1573408782
72,0002,0003,0866.3,+09.4,080,0134,1573409082
74,0003,0005,0866.4,+09.2,081,0117,1573409382
76,0006,0008,0866.4,+09.4,079,0134,1573409682
74,0012,0016,0866.4,+09.6,079,0139,1573409981
72,0007,0010,0866.4,+09.5,080,0133,1573410282
74,0007,0010,0866.9,+09.5,079,0116,1573410582
72,0005,0007,0866.7,+09.4,080,0124,1573410882
72,0002,0003,0866.4,+09.3,081,0127,1573411182
72,0003,0005,0866.7,+09.4,079,0147,1573411482
70,0003,0005,0866.9,+09.6,079,0119,1573411782
74,0003,0005,0866.8,+09.4,080,0134,1573412082
74,0002,0003,0867.1,+09.2,081,0135,1573412382
72,0005,0007,0867.1,+09.1,081,0123,1573412682
74,0002,0003,0867.0,+09.3,080,0127,1573412982
74,0002,0003,0867.2,+09.1,080,0136,1573413282
72,0002,0003,0867.2,+08.8,081,0132,1573413582
72,0003,0005,0866.9,+08.8,080,0122,1573413882
72,0003,0005,0866.8,+09.0,079,0117,1573414182
76,0002,0003,0866.9,+08.9,079,0101,1573414482
72,0002,0003,0867.3,+08.8,079,0113,1573414782
74,0002,0003,0866.9,+08.7,077,0120,1573415082
74,0002,0003,0867.2,+08.8,078,0125,1573415382
72,0004,0006,0867.2,+08.7,077,0141,1573415682
74,0003,0005,0867.5,+08.5,078,0145,1573415982
72,0001,0002,0867.4,+08.4,078,0137,1573416282
74,0003,0005,0867.2,+08.3,077,0116,1573416582
74,0002,0003,0867.2,+08.4,076,0110,1573416882
74,0002,0003,0867.2,+08.2,077,0127,1573417182
72,0002,0003,0867.5,+08.0,078,0146,1573417482
74,0002,0003,0867.4,+08.2,076,0120,1573417782
72,0002,0003,0867.1,+07.9,076,0116,1573418082
72,0003,0005,0867.2,+08.0,075,0134,1573418382
72,0003,0005,0867.5,+07.8,076,0129,1573418682
72,0004,0006,0867.5,+07.6,076,0147,1573418982
72,0003,0005,0867.6,+07.6,076,0147,1573419282
72,0003,0005,0867.6,+07.4,077,0137,1573419582
78,0006,0008,0867.6,+07.4,076,0142,1573419882
70,0003,0005,0867.8,+07.5,076,0090,1573420205
70,0002,0003,0867.6,+07.6,075,0128,1573420505
72,0002,0003,0867.7,+07.9,073,0123,1573420805
74,0003,0005,0867.7,+07.5,075,0139,1573421705
70,0002,0003,0867.9,+07.0,077,0128,1573422005
74,0003,0005,0867.7,+06.9,076,0125,1573422305
72,0002,0003,0867.8,+06.9,077,0142,1573422605
70,0002,0003,0867.8,+06.9,077,0137,1573422905
70,0002,0003,0867.9,+07.0,076,0119,1573423205
72,0005,0007,0867.9,+07.0,076,0124,1573423505
72,0003,0005,0868.1,+07.0,076,0118,1573423805
70,0004,0006,0867.8,+07.0,076,0143,1573424105
70,0003,0005,0868.0,+06.9,076,0106,1573424405
72,0002,0003,0868.1,+06.7,076,0135,1573424705
72,0002,0003,0867.8,+06.6,076,0133,1573425005
70,0002,0003,0867.7,+06.6,076,0136,1573425305
72,0003,0005,0868.0,+06.6,076,0133,1573425605
70,0003,0005,0867.9,+06.6,076,0132,1573425905
70,0004,0006,0868.2,+06.8,076,0137,1573426205
74,0002,0003,0868.1,+06.6,077,0118,1573426505
70,0003,0005,0868.3,+06.3,077,0126,1573426805
74,0003,0005,0868.4,+06.6,076,0120,1573427105
70,0003,0005,0868.5,+06.5,075,0122,1573427405
70,0003,0005,0868.2,+06.4,077,0138,1573427705
70,0003,0005,0868.6,+06.5,075,0114,1573428005
70,0002,0003,0868.3,+06.4,075,0128,1573428305
70,0002,0003,0868.3,+06.4,075,0120,1573428605
70,0003,0005,0868.3,+06.2,075,0137,1573428905
70,0003,0005,0868.5,+06.5,074,0146,1573429205
72,0003,0005,0868.3,+06.3,073,0130,1573429505
70,0003,0005,0868.5,+06.1,073,0129,1573429805
72,0003,0005,0868.5,+06.0,074,0140,1573430105
72,0002,0003,0868.3,+06.2,073,0159,1573430405
70,0002,0003,0868.2,+05.9,073,0148,1573430705
72,0003,0005,0868.4,+06.1,073,0131,1573431005
74,0002,0003,0868.0,+05.9,074,0120,1573431305
74,0002,0003,0868.6,+06.0,073,0126,1573431605
74,0002,0003,0868.6,+06.1,073,0133,1573431905
74,0002,0003,0868.3,+06.0,072,0114,1573432205
99,0002,0003,0868.5,+06.1,072,0133,1573432505
70,0004,0006,0868.5,+05.8,073,0127,1573432805
74,0006,0008,0868.2,+06.0,072,0120,1573433105
70,0002,0003,0868.3,+05.9,072,0131,1573433405
72,0004,0006,0868.6,+06.1,071,0130,1573433705
72,0001,0002,0868.5,+05.8,072,0124,1573434005
72,0002,0003,0868.5,+06.0,071,0116,1573434305
70,0004,0006,0868.7,+05.8,072,0119,1573434605
70,0002,0003,0868.7,+05.8,072,0122,1573434905
70,0003,0005,0868.6,+06.0,071,0137,1573435205
70,0002,0003,0868.9,+05.9,071,0134,1573435505
72,0002,0003,0868.7,+05.8,070,0129,1573435805
70,0002,0003,0868.8,+05.8,071,0145,1573436105
70,0001,0002,0869.0,+05.9,070,0126,1573436405
74,0002,0003,0868.8,+05.8,070,0130,1573436705
72,0001,0002,0868.8,+05.5,070,0121,1573437005
72,0001,0002,0869.0,+05.8,070,0123,1573437305
72,0002,0003,0868.8,+05.6,071,0124,1573437605
70,0002,0003,0869.0,+05.6,072,0135,1573437905
74,0002,0003,0868.8,+05.8,071,0117,1573438205
72,0006,0008,0869.0,+05.4,073,0153,1573438505
74,0001,0002,0869.2,+05.7,072,0141,1573438805
72,0002,0003,0869.1,+05.6,072,0135,1573439105
70,0002,0003,0869.2,+05.5,072,0115,1573439405
70,0004,0006,0869.4,+05.3,073,0134,1573439705
70,0001,0002,0868.9,+05.5,071,0127,1573440005
72,0005,0007,0869.2,+05.4,072,0136,1573440305
72,0003,0005,0869.1,+05.6,071,0162,1573440605
72,0003,0005,0869.1,+05.6,070,0132,1573440905
72,0002,0003,0868.9,+05.4,071,0116,1573441205
70,0002,0003,0869.3,+05.3,072,0115,1573441505
72,0002,0003,0869.1,+05.4,071,0132,1573441805
70,0003,0005,0869.2,+05.4,071,0120,1573442105
70,0002,0003,0869.4,+05.3,072,0129,1573442405
72,0003,0005,0869.3,+05.1,072,0126,1573442705
74,0002,0003,0869.2,+05.2,072,0109,1573443005
72,0002,0003,0869.4,+05.3,072,0101,1573443605
70,0002,0003,0869.3,+05.3,071,0139,1573443905
72,0003,0005,0869.3,+05.2,072,0134,1573444205
72,0002,0003,0869.0,+05.2,072,0121,1573444505
72,0003,0005,0869.1,+05.2,073,0123,1573444805
74,0005,0007,0869.4,+05.3,072,0112,1573445105
70,0003,0005,0869.2,+05.2,072,0113,1573445405
70,0004,0006,0869.3,+05.2,072,0115,1573445705
72,0005,0007,0869.1,+05.1,073,0136,1573446005
70,0004,0006,0869.3,+05.3,071,0121,1573446305
72,0003,0005,0869.0,+05.5,071,0123,1573446606
74,0003,0005,0869.3,+05.2,072,0117,1573446906
72,0002,0003,0869.0,+05.6,071,0123,1573447206
72,0003,0005,0869.3,+05.2,073,0140,1573447506
70,0003,0005,0868.8,+05.6,071,0114,1573447806
74,0003,0005,0869.2,+05.4,073,0129,1573448106
70,0002,0003,0869.4,+05.3,072,0118,1573448406
72,0002,0003,0869.6,+05.1,073,0146,1573448706
74,0002,0003,0869.6,+05.5,071,0129,1573449006
72,0002,0003,0869.5,+05.3,072,0153,1573449305
74,0003,0005,0869.3,+05.4,072,0132,1573449606
70,0003,0005,0869.8,+05.5,072,0139,1573449906
72,0003,0005,0869.5,+05.4,074,0118,1573450206
72,0002,0003,0869.7,+05.4,074,0110,1573450506
72,0004,0006,0869.7,+05.5,075,0123,1573450806
72,0003,0005,0869.9,+05.6,074,0137,1573451106
70,0005,0007,0869.8,+05.5,074,0126,1573451406
70,0004,0006,0869.7,+05.6,074,0134,1573451706
66,0003,0005,0869.9,+05.5,073,0127,1573452006
70,0005,0007,0870.1,+05.7,074,0136,1573452306
66,0004,0006,0869.9,+05.5,075,0117,1573452606
70,0003,0005,0869.9,+05.5,076,0134,1573452906
72,0004,0006,0869.9,+05.7,077,0119,1573453206
72,0004,0006,0869.9,+05.7,076,0121,1573453506
72,0002,0003,0870.0,+05.7,075,0127,1573453806
66,0004,0006,0870.1,+05.7,077,0113,1573454106
66,0005,0007,0870.1,+05.9,077,0124,1573454406
64,0004,0006,0870.0,+05.9,077,0138,1573454706
64,0003,0005,0870.1,+05.7,077,0142,1573455006
99,0003,0005,0870.2,+05.7,077,0156,1573455306
70,0003,0005,0869.8,+06.0,078,0140,1573455906
64,0002,0003,0869.7,+06.0,078,0116,1573456206
66,0002,0003,0869.7,+06.0,077,0119,1573456506
70,0007,0010,0869.9,+06.1,078,0125,1573456806
99,0003,0005,0870.1,+06.5,078,0140,1573457106
64,0002,0003,0869.8,+06.9,078,0136,1573457406
80,0002,0003,0870.0,+06.9,077,0133,1573457706
76,0003,0005,0870.1,+07.0,078,0142,1573458006
74,0005,0007,0870.0,+07.2,077,0108,1573458306
76,0004,0006,0869.9,+07.3,077,0125,1573458606
74,0002,0003,0870.0,+07.3,076,0126,1573458906
74,0003,0005,0870.1,+07.6,075,0138,1573459206
74,0003,0005,0870.2,+07.5,074,0117,1573459506
74,0003,0005,0870.2,+07.7,075,0129,1573459806
74,0003,0005,0870.3,+08.1,071,0128,1573460106
74,0002,0003,0870.5,+08.1,072,0150,1573460406
76,0004,0006,0870.4,+08.0,074,0124,1573460706
76,0003,0005,0870.2,+08.6,069,0127,1573461006
80,0003,0005,0870.2,+08.7,071,0123,1573461306
74,0003,0005,0870.3,+08.9,071,0125,1573461606
72,0002,0003,0870.2,+08.3,075,0103,1573461906
76,0003,0005,0870.0,+08.9,073,0130,1573462206
76,0006,0008,0870.2,+08.8,074,0139,1573462506
74,0005,0007,0870.4,+09.2,072,0134,1573462806
80,0003,0005,0870.1,+09.3,071,0127,1573463106
78,0003,0005,0870.0,+09.8,069,0116,1573463706
80,0006,0008,0870.1,+10.4,069,0123,1573464006
80,0004,0006,0870.3,+10.5,070,0132,1573464306
78,0003,0005,0870.0,+10.6,069,0134,1573464606
76,0004,0006,0870.4,+10.5,069,0107,1573464906
76,0004,0006,0870.2,+10.4,068,0128,1573465206
80,0005,0007,0869.9,+10.5,070,0128,1573465506
76,0005,0007,0869.9,+10.6,068,0131,1573465806
78,0005,0007,0870.0,+10.5,069,0136,1573466106
76,0003,0005,0870.0,+10.8,067,0136,1573466406
78,0004,0006,0870.0,+10.7,068,0147,1573466706
80,0008,0011,0870.1,+10.8,065,0139,1573467006
74,0005,0007,0869.6,+10.9,066,0119,1573467306
78,0007,0010,0870.0,+11.1,066,0126,1573467606
78,0005,0007,0870.0,+10.6,065,0127,1573467906
76,0006,0008,0869.8,+10.5,065,0141,1573468206
78,0004,0006,0869.8,+10.5,066,0128,1573468506
76,0005,0007,0869.9,+10.6,067,0129,1573468806
76,0005,0007,0869.6,+10.8,067,0116,1573469106
76,0005,0007,0869.4,+11.1,064,0138,1573469406
78,0004,0006,0869.6,+11.3,065,0142,1573469706
74,0005,0007,0869.2,+11.6,060,0138,1573470006
76,0003,0005,0869.5,+11.5,062,0124,1573470306
74,0003,0005,0869.5,+11.5,059,0131,1573470606
74,0003,0005,0869.7,+11.8,056,0144,1573470906
74,0005,0007,0869.7,+11.5,058,0130,1573471206
74,0003,0005,0869.9,+11.5,056,0128,1573471506
70,0004,0006,0869.8,+11.9,059,0126,1573471806
74,0003,0005,0869.8,+11.4,057,0140,1573472106
66,0003,0005,0869.7,+11.8,055,0117,1573472406
76,0002,0003,0869.6,+11.4,053,0138,1573472706
70,0002,0003,0869.8,+10.9,058,0130,1573473006
70,0002,0003,0869.8,+10.9,056,0141,1573473306
72,0004,0006,0869.5,+10.3,060,0127,1573473606
70,0003,0005,0869.4,+10.8,056,0113,1573473906
74,0003,0005,0869.6,+10.5,061,0142,1573474206
70,0004,0006,0869.4,+09.8,065,0117,1573474506
74,0003,0005,0869.5,+10.1,065,0120,1573474806
74,0003,0005,0869.7,+10.1,065,0110,1573475106
74,0002,0003,0869.4,+10.4,062,0139,1573475406
70,0003,0005,0869.5,+10.2,064,0122,1573475706
74,0002,0003,0869.5,+10.3,063,0141,1573476006
74,0002,0003,0869.5,+10.1,061,0145,1573476306
72,0002,0003,0869.5,+10.7,058,0127,1573476606
74,0004,0006,0869.4,+10.3,058,0135,1573476906
76,0002,0003,0869.5,+10.2,057,0126,1573477206
74,0003,0005,0869.2,+10.2,056,0126,1573477506
78,0003,0005,0869.4,+09.4,063,0145,1573478106
74,0003,0005,0869.5,+09.7,061,0131,1573478406
74,0002,0003,0869.4,+09.4,062,0100,1573478706
74,0002,0003,0869.5,+09.4,062,0112,1573479006
72,0002,0003,0869.5,+09.3,062,0133,1573479306
76,0002,0003,0869.4,+09.2,063,0150,1573479606
76,0003,0005,0869.5,+09.1,066,0132,1573479906
74,0002,0003,0869.4,+09.1,064,0120,1573480206
72,0005,0007,0869.4,+09.0,064,0122,1573480506
76,0002,0003,0869.7,+08.9,066,0116,1573480806
70,0008,0011,0869.6,+08.8,066,0133,1573481106
72,0005,0007,0869.5,+08.9,067,0123,1573481406
76,0003,0005,0869.6,+08.8,067,0124,1573481706
70,0002,0003,0869.5,+08.7,068,0100,1573482006
70,0002,0003,0869.6,+08.8,068,0109,1573482606
72,0003,0005,0869.5,+08.8,068,0129,1573482906
72,0004,0006,0869.6,+08.7,069,0107,1573483206
74,0006,0008,0869.8,+08.5,069,0114,1573483506
74,0004,0006,0869.5,+08.2,072,0174,1573483846
74,0004,0006,0870.0,+08.6,069,0133,1573484146
76,0005,0007,0869.8,+08.7,068,0135,1573484446
74,0004,0006,0869.7,+08.5,069,0133,1573484746
72,0004,0006,0869.6,+08.5,070,0126,1573485055
72,0006,0008,0869.7,+08.4,069,0096,1573485364
99,0005,0007,0869.3,+08.3,069,0125,1573485664
74,0007,0010,0869.7,+07.9,070,0131,1573487338
76,0004,0006,0869.9,+08.1,068,0133,1573487638
74,0005,0007,0869.7,+07.9,069,0121,1573487938
70,0010,0013,0869.9,+07.6,069,0115,1573488238
72,0003,0005,0869.9,+07.6,067,0126,1573488538
76,0004,0006,0869.7,+07.9,063,0116,1573488838
72,0002,0003,0869.7,+07.4,064,0131,1573489138
80,0004,0006,0869.7,+07.6,066,0129,1573489738
82,0004,0006,0869.6,+07.8,068,0131,1573490038
72,0008,0011,0869.9,+08.1,068,0121,1573490338
72,0003,0005,0869.8,+08.1,069,0134,1573490638
76,0003,0005,0869.7,+08.4,068,0132,1573490941
72,0004,0006,0869.6,+08.8,067,0116,1573491238
74,0004,0006,0869.1,+08.9,067,0141,1573491538
70,0003,0005,0869.3,+08.9,068,0110,1573491838
72,0004,0006,0869.4,+09.2,066,0137,1573492138
72,0003,0005,0869.3,+09.0,067,0111,1573492438
70,0003,0005,0869.2,+08.8,068,0137,1573492738
66,0003,0005,0869.2,+08.4,069,0095,1573493038
70,0003,0005,0869.0,+08.5,068,0152,1573493339
66,0005,0007,0869.1,+08.2,069,0144,1573493639
70,0006,0008,0869.1,+08.2,069,0135,1573493939
72,0003,0005,0869.5,+08.3,071,0138,1573494239
72,0004,0006,0869.7,+07.9,072,0130,1573494539
74,0004,0006,0869.4,+08.0,072,0118,1573494839
70,0005,0007,0869.6,+07.9,073,0117,1573495139
74,0003,0005,0869.6,+08.0,072,0121,1573495739
74,0004,0006,0869.6,+07.8,073,0137,1573496039
72,0009,0012,0869.2,+08.2,073,0118,1573496339
72,0004,0006,0869.2,+07.7,075,0129,1573496639
74,0006,0008,0869.4,+07.8,076,0116,1573496939
74,0004,0006,0869.4,+08.1,075,0137,1573497239
78,0006,0008,0869.3,+08.2,076,0143,1573497539
74,0008,0011,0869.6,+08.3,076,0142,1573497839
76,0010,0013,0869.6,+08.3,076,0135,1573498139
72,0006,0008,0869.4,+08.3,075,0118,1573498439
74,0008,0011,0869.6,+08.9,075,0118,1573498739
74,0011,0015,0869.5,+08.8,075,0111,1573499039
74,0010,0013,0869.4,+08.6,076,0129,1573499339
74,0008,0011,0869.9,+08.6,076,0116,1573499639
72,0006,0008,0869.6,+08.7,076,0133,1573499939
72,0006,0008,0869.4,+08.7,077,0119,1573500239
74,0006,0008,0869.6,+08.9,078,0129,1573500539
72,0005,0007,0869.7,+09.2,077,0127,1573500839
74,0027,0037,0869.5,+09.2,077,0122,1573501139
70,0009,0012,0869.5,+09.4,077,0119,1573501439
70,0009,0012,0869.5,+08.9,079,0120,1573501739
70,0007,0010,0869.7,+09.3,078,0115,1573502039
66,0008,0011,0869.4,+09.4,077,0111,1573502339
74,0008,0011,0869.2,+09.3,078,0135,1573502639
66,0019,0026,0869.4,+09.5,078,0138,1573502939
70,0010,0013,0869.4,+09.2,079,0128,1573503239
74,0005,0007,0869.2,+09.3,077,0107,1573503539
70,0007,0010,0869.3,+09.4,075,0122,1573503839
72,0006,0008,0869.4,+09.2,076,0125,1573504139
70,0012,0016,0869.2,+09.3,075,0143,1573504439
72,0012,0016,0869.2,+09.4,074,0132,1573504739
70,0007,0010,0869.3,+09.1,076,0126,1573505039
70,0027,0037,0869.2,+09.3,075,0120,1573505339
70,0009,0012,0869.5,+09.2,076,0137,1573505639
70,0006,0008,0869.3,+09.0,077,0119,1573505939
76,0013,0017,0869.1,+09.3,075,0148,1573506239
72,0005,0007,0869.1,+09.0,077,0123,1573506539
70,0013,0017,0869.2,+09.4,074,0128,1573506839
70,0005,0007,0869.4,+09.5,074,0134,1573507139
70,0018,0024,0869.3,+09.4,075,0145,1573507439
72,0013,0017,0869.2,+09.4,074,0150,1573507739
74,0007,0010,0869.4,+09.5,075,0135,1573508039
70,0007,0010,0868.9,+09.8,072,0102,1573508263
72,0008,0011,0869.3,+10.0,071,0128,1573508563
70,0005,0007,0869.1,+10.5,069,0126,1573508863
66,0008,0011,0869.4,+10.3,070,0120,1573509163
70,0007,0010,0869.3,+09.9,072,0131,1573509463
70,0011,0015,0869.5,+10.2,073,0138,1573510063
64,0007,0010,0869.3,+10.2,075,0123,1573510363
64,0007,0010,0869.4,+10.1,074,0119,1573511263
70,0005,0007,0869.3,+10.2,073,0140,1573511863
66,0009,0012,0869.3,+10.0,074,0141,1573512163
72,0008,0011,0869.1,+10.3,071,0113,1573512463
66,0006,0008,0869.3,+10.3,071,0122,1573512763
72,0007,0010,0869.5,+10.4,070,0126,1573513063
76,0010,0013,0870.8,+10.8,071,0138,1573545217
74,0010,0013,0870.9,+11.2,068,0131,1573545516
74,0010,0013,0870.8,+11.5,068,0120,1573545816
74,0011,0015,0870.6,+11.6,068,0142,1573546116
76,0012,0016,0870.3,+11.4,068,0118,1573546716
72,0010,0013,0870.1,+11.6,068,0139,1573547016
72,0009,0012,0870.2,+11.5,068,0127,1573547317
74,0010,0013,0870.4,+11.7,067,0133,1573547617
70,0009,0012,0870.4,+11.7,067,0115,1573547917
74,0009,0012,0870.4,+12.0,066,0126,1573548217
74,0013,0017,0870.2,+12.1,066,0120,1573548526
74,0009,0012,0870.4,+12.6,062,0108,1573548826
78,0010,0013,0870.1,+12.4,064,0119,1573549126
78,0009,0012,0870.0,+12.2,065,0134,1573549426
78,0012,0016,0869.8,+12.2,064,0125,1573549726
76,0012,0016,0870.3,+12.5,064,0142,1573550026
76,0016,0022,0870.1,+12.4,065,0125,1573550326
76,0009,0012,0870.2,+12.5,064,0119,1573550626
74,0013,0017,0869.7,+13.0,063,0130,1573551226
76,0013,0017,0869.9,+13.2,063,0129,1573551526
76,0008,0011,0869.7,+13.0,065,0118,1573551826
80,0008,0011,0869.8,+13.5,064,0138,1573552126
76,0007,0010,0869.9,+13.6,061,0141,1573552426
78,0011,0015,0869.9,+13.6,060,0129,1573552726
80,0008,0011,0869.6,+13.4,063,0149,1573553026
78,0010,0013,0869.8,+13.5,062,0114,1573553326
78,0008,0011,0869.5,+13.7,061,0134,1573553626
78,0006,0008,0869.6,+13.5,062,0137,1573553926
80,0008,0011,0869.2,+13.7,060,0112,1573554226
82,0008,0011,0869.3,+13.7,061,0132,1573554526
72,0007,0010,0869.6,+13.5,062,0150,1573554836
72,0007,0010,0869.7,+14.0,059,0133,1573555136
70,0008,0011,0869.3,+14.6,058,0137,1573555436
76,0016,0022,0869.3,+14.6,057,0128,1573555736
74,0008,0011,0869.3,+14.6,058,0142,1573556036
74,0007,0010,0869.3,+15.0,057,0142,1573556336
76,0011,0015,0869.1,+14.5,057,0153,1573556636
72,0007,0010,0869.3,+14.3,060,0118,1573556936
70,0012,0016,0869.0,+14.7,058,0135,1573557236
70,0006,0008,0869.1,+15.1,054,0116,1573557536
64,0009,0012,0868.8,+14.7,054,0117,1573557836
70,0007,0010,0868.9,+14.3,055,0117,1573558136
70,0008,0011,0868.9,+14.4,055,0130,1573558436
70,0010,0013,0868.9,+14.5,055,0150,1573558736
74,0008,0011,0868.9,+14.3,055,0129,1573559036
66,0012,0016,0869.0,+14.4,055,0125,1573559336
70,0011,0015,0869.1,+14.1,055,0130,1573559636
64,0007,0010,0869.0,+14.0,054,0146,1573559936
64,0009,0012,0869.0,+14.1,054,0129,1573560236
64,0009,0012,0868.8,+13.9,052,0105,1573560536
66,0006,0008,0868.9,+13.8,054,0131,1573560836
66,0005,0007,0868.6,+13.7,055,0123,1573561136
66,0007,0010,0868.8,+13.9,055,0128,1573561436
64,0008,0011,0868.8,+13.5,057,0130,1573561736
70,0009,0012,0868.8,+13.8,056,0126,1573562036
74,0024,0032,0868.7,+14.2,061,0140,1573562518
74,0007,0010,0868.5,+14.2,054,0142,1573562818
74,0007,0010,0868.5,+13.9,057,0137,1573563118
72,0010,0013,0868.6,+13.7,058,0128,1573563418
70,0006,0008,0868.4,+13.6,058,0131,1573563718
76,0009,0012,0868.6,+13.7,057,0145,1573564018
76,0011,0015,0868.6,+13.8,057,0136,1573564318
72,0007,0010,0868.5,+13.4,060,0141,1573564618
78,0012,0016,0868.2,+13.2,060,0118,1573564918
78,0017,0023,0868.3,+13.0,060,0147,1573565518
84,0009,0012,0868.4,+13.3,060,0113,1573565818
80,0017,0023,0868.3,+13.3,059,0108,1573566118
78,0013,0017,0868.3,+13.3,059,0122,1573566418
80,0006,0008,0868.1,+13.2,058,0128,1573566718
80,0008,0011,0868.5,+12.8,060,0121,1573567318
82,0016,0022,0868.1,+12.9,059,0128,1573567618
82,0022,0029,0868.2,+13.1,058,0120,1573567918
80,0010,0013,0867.9,+13.0,058,0128,1573568218
76,0008,0011,0867.9,+12.9,059,0125,1573568518
78,0015,0021,0868.0,+12.8,060,0154,1573568818
76,0016,0022,0867.8,+12.7,060,0130,1573569118
74,0013,0017,0867.5,+13.1,059,0115,1573569418
78,0008,0011,0867.5,+13.0,059,0134,1573569718
80,0009,0012,0867.9,+13.0,060,0124,1573570018
80,0009,0012,0867.8,+13.2,059,0117,1573570318
76,0005,0007,0868.0,+13.1,062,0134,1573570618
78,0025,0034,0868.0,+12.5,060,0131,1573570918
80,0010,0013,0868.0,+12.8,059,0142,1573571218
80,0010,0013,0868.4,+12.5,062,0139,1573571518
76,0007,0010,0868.1,+12.2,060,0122,1573571818
80,0008,0011,0868.2,+12.4,059,0234,1573572208
70,0009,0012,0868.1,+11.6,064,0090,1573576465
70,0036,0049,0868.1,+12.1,062,0115,1573576765
74,0014,0018,0868.3,+12.0,062,0125,1573577065
74,0010,0013,0868.2,+12.1,062,0155,1573577365
74,0010,0013,0868.1,+12.0,064,0119,1573577665
74,0013,0017,0868.0,+11.7,063,0121,1573577965
74,0009,0012,0868.0,+11.7,064,0131,1573578265
74,0008,0011,0868.4,+11.6,064,0134,1573578565
76,0021,0028,0868.1,+11.6,064,0133,1573578865
76,0012,0016,0868.0,+11.8,063,0113,1573579165
78,0012,0016,0868.1,+11.8,063,0121,1573579465
76,0007,0010,0868.3,+11.9,061,0123,1573579765
76,0008,0011,0868.0,+11.4,064,0125,1573580065
78,0011,0015,0867.8,+11.7,062,0114,1573580365
76,0011,0015,0867.6,+11.6,063,0119,1573580665
76,0006,0008,0867.9,+11.7,062,0114,1573580965
78,0012,0016,0867.9,+11.7,062,0134,1573581565
72,0009,0012,0868.0,+11.9,059,0115,1573582165
74,0006,0008,0867.9,+11.2,063,0129,1573582465
72,0004,0006,0867.8,+11.5,061,0121,1573582765
72,0007,0010,0868.2,+11.9,059,0138,1573583065
74,0006,0008,0867.9,+11.7,060,0133,1573583365
72,0005,0007,0867.7,+11.4,061,0135,1573583965
72,0013,0017,0867.8,+11.6,061,0117,1573584265
74,0010,0013,0868.1,+11.8,060,0108,1573584565
78,0008,0011,0868.0,+11.8,061,0133,1573584865
72,0006,0008,0867.9,+11.8,061,0147,1573585165
72,0007,0010,0867.9,+11.9,061,0135,1573585465
74,0007,0010,0867.8,+11.7,061,0114,1573585765
72,0008,0011,0868.0,+11.8,062,0134,1573586065
72,0011,0015,0867.8,+11.5,064,0124,1573586365
72,0007,0010,0867.6,+11.5,064,0130,1573586665
72,0007,0010,0867.9,+11.7,064,0124,1573586965
72,0008,0011,0867.5,+11.5,065,0118,1573587265
72,0082,0111,0867.7,+11.5,065,0143,1573587565
72,0044,0059,0867.5,+11.8,066,0127,1573587865
72,0011,0015,0867.6,+11.5,065,0132,1573588165
72,0013,0017,0867.5,+11.6,064,0124,1573588465
72,0008,0011,0867.7,+11.7,064,0146,1573588765
74,0011,0015,0867.4,+11.4,065,0138,1573589065
76,0011,0015,0867.7,+11.1,066,0112,1573589365
72,0012,0016,0867.4,+11.3,065,0123,1573589665
72,0009,0012,0867.7,+11.2,065,0114,1573589965
72,0009,0012,0867.6,+11.0,066,0132,1573590265
72,0012,0016,0867.4,+10.9,067,0138,1573590565
72,0008,0011,0867.4,+10.9,067,0122,1573590865
74,0011,0015,0867.3,+10.9,068,0147,1573591165
72,0014,0018,0866.9,+10.8,069,0113,1573591465
74,0011,0015,0867.1,+11.0,068,0134,1573591768
74,0010,0013,0867.0,+11.0,068,0120,1573592065
74,0017,0023,0867.2,+10.8,069,0149,1573592365
72,0013,0017,0866.7,+11.0,068,0110,1573592665
72,0013,0017,0866.7,+11.0,068,0155,1573592965
74,0018,0024,0867.1,+10.8,069,0140,1573593265
72,0008,0011,0866.7,+11.1,067,0113,1573593565
70,0020,0027,0866.9,+11.0,067,0122,1573593865
76,0013,0017,0867.2,+10.8,068,0108,1573594166
76,0013,0017,0867.1,+10.9,067,0162,1573594447
78,0015,0021,0865.3,+10.5,085,0108,1573633926
78,0012,0016,0865.6,+10.8,081,0137,1573634226
78,0011,0015,0865.5,+11.1,080,0110,1573634526
80,0019,0026,0865.4,+10.7,081,0143,1573634826
80,0008,0011,0865.1,+10.5,082,0140,1573635126
80,0022,0029,0865.3,+10.7,079,0138,1573635726
80,0008,0011,0865.4,+10.8,078,0141,1573636026
80,0029,0039,0865.5,+10.8,077,0138,1573636326
80,0014,0018,0865.2,+10.6,078,0135,1573636626
80,0004,0006,0865.0,+10.5,078,0138,1573636926
80,0005,0007,0864.9,+10.4,076,0133,1573637226
80,0005,0007,0864.7,+10.6,075,0142,1573637526
80,0005,0007,0864.2,+10.4,078,0144,1573637826
78,0005,0007,0864.5,+10.7,076,0123,1573638126
78,0006,0008,0864.1,+10.9,073,0134,1573638426
78,0010,0013,0863.9,+10.7,077,0119,1573638726
76,0009,0012,0864.0,+10.6,079,0152,1573639026
78,0010,0013,0863.7,+10.8,075,0155,1573639626
78,0011,0015,0863.4,+11.0,076,0112,1573639926
76,0011,0015,0863.7,+10.9,079,0142,1573640226
76,0010,0013,0863.5,+11.0,074,0136,1573640526
78,0011,0015,0863.7,+11.0,074,0136,1573640826
78,0009,0012,0863.7,+11.2,074,0120,1573641426
78,0011,0015,0863.6,+11.3,075,0121,1573641726
78,0010,0013,0863.8,+11.1,077,0120,1573642026
78,0008,0011,0863.8,+11.2,072,0125,1573642326
76,0009,0012,0863.7,+11.1,077,0124,1573642626
80,0013,0017,0863.6,+11.0,078,0123,1573642926
78,0010,0013,0863.7,+11.2,075,0137,1573643226
78,0007,0010,0863.9,+11.1,076,0139,1573643826
99,0010,0013,0864.0,+11.3,074,0127,1573644126
78,0009,0012,0864.0,+11.3,072,0121,1573644426
78,0007,0010,0864.1,+11.3,074,0125,1573644726
76,0007,0010,0863.9,+11.1,074,0121,1573645026
78,0012,0016,0864.2,+11.0,076,0129,1573645326
80,0007,0010,0863.9,+11.0,074,0103,1573645626
80,0013,0017,0864.0,+11.0,075,0116,1573645926
78,0035,0048,0864.0,+11.2,070,0132,1573646226
80,0008,0011,0864.1,+10.9,077,0151,1573646526
80,0021,0028,0864.2,+11.0,074,0114,1573646826
80,0007,0010,0864.2,+11.2,070,0126,1573647126
78,0008,0011,0864.1,+10.9,077,0138,1573647426
82,0007,0010,0864.4,+11.1,072,0132,1573647726
80,0008,0011,0864.2,+11.0,076,0147,1573648026
80,0016,0022,0864.4,+11.0,074,0134,1573648326
80,0008,0011,0864.0,+10.9,077,0116,1573648626
80,0006,0008,0864.2,+10.9,076,0132,1573649226
78,0009,0012,0864.3,+11.0,075,0138,1573649526
99,0007,0010,0864.0,+11.2,073,0133,1573649826
80,0007,0010,0864.3,+10.9,075,0131,1573650126
80,0007,0010,0864.2,+10.9,075,0121,1573650426
82,0010,0013,0863.9,+11.1,074,0118,1573650726
82,0006,0008,0863.7,+11.1,074,0142,1573651026
82,0011,0015,0863.7,+11.1,074,0142,1573651326
80,0006,0008,0864.0,+10.9,076,0117,1573651626
82,0006,0008,0864.0,+10.9,077,0119,1573651926
82,0005,0007,0863.9,+11.1,072,0113,1573652226
82,0005,0007,0863.9,+11.1,073,0126,1573652526
82,0004,0006,0863.7,+11.2,072,0123,1573652826
82,0004,0006,0863.7,+11.1,072,0152,1573653126
82,0003,0005,0863.9,+11.2,070,0135,1573653426
82,0007,0010,0864.1,+11.3,068,0130,1573653726
82,0004,0006,0863.7,+11.1,070,0107,1573654026
84,0004,0006,0863.9,+11.2,070,0125,1573654326
82,0008,0011,0863.6,+11.0,072,0123,1573654626
82,0003,0005,0863.6,+11.0,071,0129,1573654926
80,0004,0006,0863.7,+11.0,070,0119,1573655226
82,0006,0008,0863.6,+11.1,069,0133,1573655526
82,0004,0006,0863.7,+11.1,069,0132,1573655826
84,0022,0029,0863.5,+11.0,071,0134,1573656426
80,0005,0007,0863.5,+11.0,071,0108,1573656726
82,0004,0006,0863.6,+11.0,070,0120,1573657026
82,0015,0021,0863.8,+10.9,070,0135,1573657326
80,0011,0015,0864.1,+10.9,070,0125,1573657626
82,0009,0012,0864.2,+10.9,071,0114,1573657926
82,0020,0027,0863.9,+11.0,069,0115,1573658226
82,0007,0010,0864.1,+10.9,071,0116,1573658526
84,0022,0029,0863.7,+10.7,073,0138,1573658826
80,0011,0015,0863.9,+10.9,071,0118,1573659126
82,0006,0008,0863.4,+10.6,073,0134,1573659426
80,0010,0013,0863.9,+10.8,071,0120,1573659726
82,0006,0008,0864.0,+10.8,071,0125,1573660026
82,0006,0008,0864.0,+10.6,073,0139,1573660326
82,0014,0018,0863.9,+10.7,072,0121,1573660626
82,0007,0010,0864.2,+10.8,070,0121,1573660926
82,0010,0013,0864.0,+10.8,071,0124,1573661226
82,0005,0007,0864.2,+10.6,072,0119,1573661526
82,0010,0013,0864.2,+10.6,073,0132,1573661826
82,0004,0006,0864.4,+10.3,075,0128,1573662126
84,0004,0006,0864.3,+10.2,077,0127,1573662426
84,0004,0006,0864.5,+10.2,078,0117,1573662726
84,0005,0007,0863.9,+10.0,078,0136,1573663026
84,0004,0006,0864.4,+10.2,075,0121,1573663326
84,0007,0010,0864.5,+10.2,078,0122,1573663626
84,0010,0013,0864.0,+10.1,076,0141,1573663926
84,0003,0005,0864.3,+10.2,074,0144,1573664226
84,0003,0005,0864.2,+10.1,077,0151,1573664526
84,0004,0006,0864.3,+10.2,072,0141,1573664826
84,0006,0008,0864.3,+10.2,074,0142,1573665126
84,0028,0038,0864.3,+09.8,078,0135,1573665426
82,0016,0022,0864.4,+10.5,070,0125,1573665726
84,0002,0003,0864.5,+10.3,072,0132,1573666026
80,0013,0017,0864.1,+10.3,073,0139,1573666326
80,0004,0006,0864.0,+10.4,072,0125,1573666626
80,0005,0007,0864.3,+10.5,068,0125,1573666926
80,0004,0006,0864.2,+10.2,074,0121,1573667226
84,0011,0015,0863.9,+10.4,070,0127,1573667526
80,0004,0006,0864.0,+10.3,070,0121,1573667826
82,0010,0013,0864.1,+10.2,073,0130,1573668126
80,0011,0015,0864.0,+10.3,070,0139,1573668426
82,0006,0008,0864.0,+10.1,074,0117,1573668726
82,0010,0013,0864.1,+10.1,073,0133,1573669026
80,0006,0008,0863.9,+10.1,073,0122,1573669326
82,0010,0013,0863.8,+10.2,070,0131,1573669626
80,0008,0011,0863.5,+10.2,070,0131,1573669926
80,0008,0011,0863.5,+10.1,071,0142,1573670226
82,0007,0010,0863.7,+10.1,070,0137,1573670526
82,0052,0070,0863.8,+10.1,070,0142,1573670826
80,0015,0021,0863.7,+10.1,071,0163,1573671126
80,0007,0010,0864.1,+10.0,072,0129,1573671426
80,0013,0017,0864.3,+10.2,069,0127,1573671726
80,0016,0022,0864.1,+10.1,073,0125,1573672026
80,0011,0015,0864.3,+10.3,069,0132,1573672326
80,0009,0012,0864.4,+10.3,069,0142,1573672626
80,0014,0018,0864.5,+10.2,071,0121,1573672926
80,0006,0008,0864.4,+10.2,070,0137,1573673226
80,0026,0036,0864.5,+10.2,070,0119,1573673526
80,0014,0018,0864.4,+10.2,071,0115,1573674126
80,0006,0008,0864.3,+10.1,071,0119,1573674426
80,0008,0011,0864.4,+10.3,069,0123,1573674726
78,0007,0010,0864.0,+09.9,071,0121,1573675026
78,0011,0015,0864.1,+10.0,074,0105,1573675326
78,0018,0024,0864.0,+10.0,074,0129,1573675626
80,0008,0011,0864.1,+09.9,074,0116,1573675926
80,0006,0008,0864.3,+10.2,072,0143,1573676226
80,0004,0006,0864.2,+10.4,068,0128,1573676526
99,0004,0006,0864.4,+10.2,072,0142,1573676826
80,0004,0006,0864.5,+10.2,073,0127,1573677126
80,0006,0008,0864.0,+10.1,075,0125,1573677426
80,0004,0006,0864.2,+10.2,072,0122,1573677726
80,0004,0006,0864.1,+10.1,070,0140,1573678026
80,0003,0005,0863.8,+10.0,073,0118,1573678326
78,0004,0006,0863.9,+10.3,070,0133,1573678626
78,0005,0007,0864.4,+10.5,066,0128,1573678926
78,0006,0008,0864.1,+10.3,072,0140,1573679226
78,0005,0007,0864.2,+10.2,072,0116,1573679526
80,0004,0006,0864.0,+10.0,073,0144,1573679826
80,0004,0006,0863.9,+10.1,070,0129,1573680126
80,0006,0008,0863.8,+09.8,074,0135,1573680426
78,0005,0007,0863.8,+09.9,074,0118,1573680727
80,0008,0011,0863.7,+09.8,076,0122,1573681027
80,0006,0008,0864.0,+09.8,075,0128,1573681326
80,0005,0007,0864.1,+09.7,076,0128,1573681626
80,0004,0006,0863.8,+09.8,074,0123,1573681926
80,0005,0007,0864.1,+09.6,076,0140,1573682226
80,0004,0006,0863.8,+09.5,077,0143,1573682526
80,0007,0010,0864.1,+09.7,076,0144,1573682826
78,0006,0008,0864.3,+09.8,075,0114,1573683126
78,0006,0008,0864.2,+09.7,076,0136,1573683426
80,0007,0010,0864.3,+09.7,076,0122,1573684027
80,0006,0008,0864.1,+09.6,077,0129,1573684327
78,0007,0010,0864.1,+09.7,077,0137,1573684627
80,0008,0011,0864.0,+09.6,077,0126,1573684927
78,0005,0007,0864.2,+09.6,077,0136,1573685227
80,0007,0010,0863.9,+09.4,078,0117,1573685527
80,0010,0013,0863.8,+09.5,078,0167,1573685827
80,0006,0008,0864.2,+09.4,078,0126,1573686427
78,0006,0008,0864.2,+09.5,079,0120,1573686727
80,0005,0007,0864.0,+09.4,079,0117,1573687027
80,0006,0008,0864.4,+09.3,080,0127,1573687327
80,0006,0008,0864.4,+09.3,081,0118,1573687627
78,0005,0007,0864.1,+09.2,081,0119,1573687927
78,0008,0011,0864.2,+09.2,081,0136,1573688227
78,0008,0011,0864.2,+09.2,081,0133,1573688527
78,0007,0010,0864.1,+09.1,081,0141,1573688827
80,0007,0010,0863.9,+09.3,081,0126,1573689127
78,0006,0008,0864.0,+09.1,081,0141,1573689427
80,0004,0006,0864.1,+09.2,081,0137,1573689727
80,0004,0006,0864.0,+09.1,081,0132,1573690027
80,0005,0007,0863.9,+09.2,080,0135,1573690327
78,0004,0006,0863.9,+09.1,081,0102,1573690627
80,0005,0007,0863.9,+09.1,081,0118,1573690927
80,0006,0008,0863.7,+09.0,081,0134,1573691227
80,0002,0003,0864.0,+09.1,080,0143,1573691527
80,0003,0005,0863.7,+08.9,079,0112,1573691827
80,0004,0006,0863.9,+09.0,081,0128,1573692127
80,0003,0005,0864.1,+09.1,080,0123,1573692427
80,0003,0005,0863.6,+09.2,080,0119,1573692727
80,0004,0006,0863.8,+09.1,080,0126,1573693027
80,0005,0007,0863.6,+09.2,079,0122,1573693327
80,0003,0005,0863.8,+09.1,079,0118,1573693627
80,0003,0005,0863.9,+09.1,080,0143,1573693927
80,0005,0007,0864.0,+09.1,079,0127,1573694227
78,0005,0007,0863.9,+09.1,078,0107,1573694527
80,0006,0008,0863.6,+09.2,079,0144,1573694827
80,0003,0005,0863.9,+09.0,079,0133,1573695127
80,0004,0006,0863.9,+09.0,079,0106,1573695427
80,0003,0005,0864.1,+09.1,076,0128,1573695727
82,0004,0006,0864.1,+09.1,078,0127,1573696027
80,0007,0010,0863.9,+09.1,079,0117,1573696327
80,0004,0006,0863.5,+09.2,078,0128,1573696627
80,0005,0007,0863.7,+09.0,078,0119,1573696927
80,0004,0006,0863.7,+09.4,075,0119,1573697227
80,0005,0007,0863.6,+09.1,077,0137,1573697527
80,0007,0010,0863.4,+09.1,076,0114,1573697827
80,0007,0010,0863.2,+09.1,077,0132,1573698127
78,0009,0012,0863.4,+09.1,077,0131,1573698427
78,0011,0015,0863.3,+09.1,077,0130,1573698727
80,0008,0011,0863.2,+09.0,076,0128,1573699027
78,0012,0016,0863.3,+09.0,077,0127,1573699327
80,0008,0011,0863.2,+08.9,077,0145,1573699627
80,0007,0010,0863.2,+09.1,075,0141,1573699927
80,0009,0012,0863.2,+09.1,074,0127,1573700227
80,0010,0013,0863.2,+08.9,074,0135,1573700527
80,0008,0011,0863.1,+08.9,075,0127,1573700827
80,0011,0015,0863.1,+08.9,077,0130,1573701127
80,0007,0010,0863.3,+08.8,076,0115,1573701727
80,0013,0017,0863.5,+08.5,078,0117,1573702027
80,0009,0012,0863.3,+08.8,077,0147,1573702327
80,0009,0012,0863.5,+08.9,075,0138,1573702627
80,0008,0011,0863.1,+09.0,075,0125,1573702927
80,0009,0012,0863.6,+09.3,072,0121,1573703227
80,0008,0011,0863.4,+09.1,077,0155,1573703527
80,0012,0016,0863.4,+09.0,079,0123,1573703827
80,0008,0011,0863.4,+08.7,082,0144,1573704127
80,0010,0013,0863.5,+08.9,081,0134,1573704427
80,0009,0012,0863.7,+08.7,082,0128,1573704727
80,0009,0012,0863.8,+09.0,080,0134,1573705027
80,0010,0013,0863.7,+09.2,078,0121,1573705327
82,0017,0023,0863.6,+08.9,082,0130,1573705627
80,0014,0018,0863.6,+08.9,081,0133,1573705927
82,0015,0021,0863.7,+09.0,080,0151,1573706227
82,0018,0024,0863.5,+09.0,080,0116,1573706527
82,0021,0028,0863.6,+08.9,081,0141,1573706827
80,0018,0024,0863.5,+08.8,081,0116,1573707127
82,0017,0023,0863.3,+08.7,082,0132,1573707427
82,0016,0022,0863.4,+08.8,081,0146,1573707727
80,0015,0021,0863.2,+08.7,082,0121,1573708027
80,0022,0029,0863.2,+08.7,082,0132,1573708327
80,0018,0024,0863.2,+08.7,082,0122,1573708627
80,0020,0027,0863.6,+08.5,081,0133,1573708927
82,0021,0028,0863.6,+08.6,081,0149,1573709227
82,0020,0027,0863.7,+08.5,081,0133,1573709527
82,0027,0037,0863.6,+08.5,081,0138,1573709827
80,0028,0038,0863.6,+08.6,081,0122,1573710127
82,0030,0042,0863.6,+08.6,082,0136,1573710727
82,0024,0032,0863.3,+08.4,083,0132,1573711027
82,0020,0027,0863.4,+08.5,084,0153,1573711327
82,0025,0034,0863.7,+08.7,083,0140,1573711627
82,0022,0029,0863.7,+08.6,084,0156,1573711927
82,0025,0034,0863.6,+08.5,084,0124,1573712227
84,0024,0032,0863.3,+08.5,084,0133,1573712527
82,0020,0027,0863.6,+08.5,084,0138,1573713127
82,0027,0037,0863.6,+08.6,085,0134,1573713427
84,0025,0034,0863.4,+08.8,083,0150,1573713727
84,0025,0034,0863.3,+08.7,083,0133,1573714027
84,0021,0028,0863.5,+08.8,083,0140,1573714327
84,0022,0029,0863.3,+08.7,083,0115,1573714627
84,0021,0028,0863.2,+08.6,084,0117,1573714927
84,0029,0039,0863.4,+08.8,084,0128,1573715227
84,0020,0027,0863.1,+08.7,084,0130,1573715527
84,0023,0031,0863.2,+08.6,084,0121,1573715827
84,0024,0032,0863.3,+08.7,084,0148,1573716127
82,0025,0034,0863.5,+08.9,084,0105,1573716427
82,0022,0029,0863.2,+09.0,083,0143,1573716727
82,0021,0028,0863.4,+08.8,084,0122,1573717027
84,0033,0045,0863.5,+09.1,084,0112,1573717327
82,0020,0027,0863.6,+09.3,082,0133,1573717627
80,0026,0036,0863.6,+09.3,082,0139,1573717927
82,0025,0034,0863.7,+09.3,083,0144,1573718227
82,0021,0028,0863.4,+09.2,083,0133,1573718527
82,0029,0039,0863.6,+09.4,083,0125,1573718827
82,0021,0028,0863.3,+09.3,084,0128,1573719127
82,0022,0029,0863.4,+09.5,083,0122,1573719427
80,0024,0032,0863.5,+09.4,083,0112,1573719727
80,0022,0029,0863.3,+09.6,084,0130,1573720027
82,0023,0031,0863.4,+09.7,082,0128,1573720327
82,0027,0037,0863.5,+10.1,082,0136,1573720927
80,0021,0028,0863.5,+09.8,084,0137,1573721227
82,0024,0032,0863.6,+09.9,083,0144,1573722127
80,0024,0032,0863.4,+10.1,080,0139,1573722427
80,0019,0026,0863.7,+09.8,081,0150,1573722727
82,0019,0026,0863.3,+09.8,081,0131,1573723027
80,0021,0028,0863.4,+09.9,082,0132,1573723327
80,0022,0029,0863.2,+09.9,082,0123,1573723627
82,0020,0027,0863.4,+09.8,084,0147,1573723927
80,0020,0027,0863.3,+09.7,083,0130,1573724227
80,0020,0027,0863.4,+09.9,076,0156,1573724527
82,0027,0037,0863.3,+09.9,075,0120,1573724827
80,0038,0052,0863.4,+09.7,082,0134,1573725127
80,0021,0028,0863.3,+09.6,083,0142,1573725427
80,0021,0028,0863.2,+09.9,081,0149,1573725727
80,0021,0028,0863.2,+09.7,081,0133,1573726027
80,0022,0029,0863.4,+09.6,082,0150,1573726327
78,0020,0027,0863.1,+09.4,083,0139,1573726627
80,0016,0022,0863.2,+09.3,084,0136,1573726927
80,0019,0026,0863.0,+09.5,082,0157,1573727227
80,0028,0038,0862.9,+09.3,084,0149,1573727527
82,0022,0029,0863.0,+09.5,083,0133,1573727827
80,0020,0027,0863.4,+09.6,082,0149,1573728127
80,0022,0029,0862.9,+09.4,082,0122,1573728427
80,0031,0043,0863.0,+09.3,080,0144,1573728727
80,0020,0027,0863.1,+09.5,080,0146,1573729027
80,0019,0026,0862.8,+09.3,080,0152,1573729327
80,0021,0028,0862.9,+09.4,081,0124,1573729627
80,0021,0028,0862.8,+09.3,085,0132,1573730227
84,0015,0021,0862.9,+09.4,084,0125,1573730527
80,0018,0024,0862.7,+09.2,083,0143,1573730828
82,0020,0027,0862.8,+09.1,084,0143,1573731128
82,0021,0028,0862.9,+09.4,082,0140,1573731428
82,0017,0023,0862.7,+09.2,083,0132,1573731730
80,0020,0027,0862.6,+09.3,083,0136,1573732328
82,0018,0024,0862.7,+09.3,083,0145,1573732628
82,0017,0023,0862.5,+08.9,084,0147,1573732928
82,0020,0027,0862.7,+09.2,082,0132,1573733228
82,0023,0031,0862.3,+09.4,081,0164,1573733828
82,0021,0028,0862.3,+09.5,081,0157,1573734428
80,0018,0024,0862.5,+09.7,082,0131,1573734728
82,0018,0024,0862.4,+09.6,082,0152,1573735028
82,0020,0027,0862.2,+09.7,082,0148,1573735328
78,0027,0037,0862.2,+09.6,081,0112,1573735628
82,0018,0024,0862.2,+09.6,081,0136,1573735928
82,0019,0026,0862.4,+09.5,080,0143,1573736228
84,0014,0018,0862.1,+09.0,083,0114,1573736912
80,0015,0021,0862.1,+09.4,081,0145,1573737212
82,0017,0023,0861.9,+09.8,081,0126,1573737812
82,0020,0027,0862.0,+09.3,082,0161,1573738113
82,0021,0028,0861.9,+09.5,079,0145,1573738413
82,0018,0024,0862.0,+09.5,075,0131,1573738713
99,0016,0022,0861.8,+09.2,080,0132,1573739013
82,0023,0031,0861.9,+09.2,077,0144,1573739313
84,0018,0024,0862.1,+09.1,080,0135,1573739613
82,0022,0029,0862.1,+08.6,082,0125,1573739913
82,0015,0021,0862.0,+08.9,081,0153,1573740213
82,0021,0028,0861.9,+08.8,083,0160,1573740513
82,0016,0022,0861.8,+08.7,083,0136,1573740813
82,0016,0022,0861.7,+08.7,082,0141,1573741113
80,0018,0024,0862.0,+08.8,081,0128,1573741413
82,0018,0024,0861.9,+08.7,082,0119,1573741713
80,0022,0029,0862.2,+08.6,082,0149,1573742013
80,0019,0026,0862.1,+08.6,083,0137,1573742313
82,0017,0023,0861.7,+08.7,082,0161,1573742613
80,0017,0023,0862.1,+08.5,083,0150,1573743213
80,0015,0021,0861.9,+08.7,082,0146,1573743513
80,0016,0022,0861.8,+08.6,082,0149,1573743813
82,0018,0024,0861.8,+08.7,081,0154,1573744113
80,0009,0012,0861.8,+08.4,083,0138,1573744413
82,0017,0023,0861.8,+08.6,083,0136,1573744713
82,0015,0021,0862.0,+08.3,083,0142,1573745013
80,0015,0021,0861.8,+08.5,083,0119,1573745313
82,0014,0018,0861.9,+08.4,083,0122,1573745613
82,0012,0016,0862.2,+08.5,083,0125,1573745913
80,0014,0018,0862.0,+08.5,083,0151,1573746213
80,0012,0016,0861.8,+08.4,083,0134,1573746513
80,0016,0022,0861.8,+08.4,083,0151,1573746813
80,0015,0021,0861.7,+08.4,083,0129,1573747113
80,0014,0018,0862.1,+08.3,083,0140,1573747413
82,0009,0012,0861.8,+08.4,083,0129,1573747713
80,0009,0012,0862.0,+08.3,084,0139,1573748013
82,0008,0011,0862.1,+08.3,084,0143,1573748313
82,0009,0012,0862.1,+08.2,084,0131,1573748613
82,0011,0015,0861.8,+08.2,084,0143,1573748913
82,0016,0022,0861.9,+08.2,084,0118,1573749213
82,0016,0022,0861.7,+08.4,083,0115,1573749513
82,0011,0015,0862.1,+08.3,083,0124,1573749813
82,0011,0015,0862.2,+08.3,084,0118,1573750113
82,0009,0012,0862.1,+08.4,083,0164,1573750413
82,0011,0015,0862.3,+08.2,085,0143,1573750713
82,0010,0013,0862.4,+08.3,084,0144,1573751013
82,0008,0011,0862.5,+08.3,084,0125,1573751313
82,0010,0013,0862.4,+08.3,083,0118,1573751613
82,0011,0015,0862.3,+08.2,084,0130,1573751913
82,0011,0015,0862.5,+08.3,084,0131,1573752213
80,0010,0013,0862.5,+08.3,084,0123,1573752513
82,0009,0012,0862.4,+08.2,085,0128,1573752813
82,0011,0015,0862.5,+08.5,084,0148,1573753113
82,0010,0013,0862.1,+08.2,085,0121,1573753413
82,0010,0013,0862.6,+08.3,084,0135,1573753713
82,0007,0010,0862.2,+08.5,083,0129,1573754013
82,0004,0006,0862.5,+08.5,082,0154,1573754313
82,0005,0007,0862.7,+08.5,083,0127,1573754613
82,0006,0008,0862.3,+08.5,084,0158,1573754913
82,0005,0007,0862.4,+08.7,081,0143,1573755213
82,0005,0007,0862.4,+08.5,082,0135,1573755513
84,0007,0010,0862.7,+08.4,083,0127,1573755813
82,0009,0012,0862.7,+08.4,084,0117,1573756113
82,0009,0012,0862.8,+08.4,083,0130,1573756413
82,0007,0010,0862.5,+08.3,084,0167,1573756713
82,0007,0010,0862.8,+08.4,084,0143,1573757013
74,0003,0005,0863.0,+08.1,086,0120,1573766263
74,0002,0003,0863.2,+08.4,084,0140,1573766563
72,0003,0005,0863.4,+08.8,082,0122,1573766863
72,0004,0006,0863.4,+08.4,083,0139,1573767163
72,0003,0005,0863.5,+08.5,083,0134,1573767463
72,0002,0003,0863.4,+08.5,083,0143,1573768363
74,0004,0006,0863.4,+08.5,082,0141,1573768663
74,0004,0006,0863.4,+08.4,083,0122,1573768963
74,0003,0005,0863.3,+08.3,084,0123,1573769263
74,0003,0005,0863.6,+08.0,085,0146,1573769563
74,0006,0008,0863.4,+08.4,084,0118,1573769863
74,0006,0008,0863.3,+08.2,083,0137,1573770163
74,0005,0007,0863.6,+08.2,082,0147,1573770463
74,0007,0010,0863.8,+08.1,083,0146,1573770763
74,0006,0008,0863.6,+07.9,082,0113,1573771063
72,0006,0008,0864.0,+07.8,081,0131,1573771363
74,0007,0010,0863.6,+07.7,081,0111,1573771663
74,0004,0006,0863.7,+07.5,081,0120,1573771963
74,0005,0007,0863.8,+07.4,081,0128,1573772263
74,0006,0008,0863.6,+07.1,082,0123,1573772563
74,0003,0005,0863.6,+07.5,080,0152,1573772863
74,0004,0006,0863.5,+07.3,082,0146,1573773163
74,0004,0006,0863.7,+07.1,081,0141,1573773463
74,0003,0005,0863.7,+07.1,080,0148,1573773763
74,0003,0005,0863.7,+06.7,081,0130,1573774063
76,0005,0007,0863.7,+06.8,081,0119,1573774363
74,0003,0005,0863.8,+06.8,079,0108,1573774663
76,0002,0003,0863.9,+06.5,081,0124,1573774963
74,0002,0003,0863.7,+06.4,081,0122,1573775263
74,0005,0007,0863.9,+06.5,081,0112,1573775563
74,0004,0006,0864.1,+06.3,081,0137,1573775863
74,0002,0003,0864.2,+06.3,080,0128,1573776163
74,0002,0003,0864.0,+06.5,081,0126,1573776463
74,0003,0005,0864.2,+06.3,081,0130,1573776763
74,0003,0005,0864.1,+06.1,082,0125,1573777063
74,0003,0005,0864.2,+06.1,082,0128,1573777363
76,0002,0003,0864.0,+06.2,082,0126,1573777663
74,0003,0005,0864.0,+06.2,082,0124,1573777963
76,0003,0005,0864.1,+06.1,081,0138,1573778263
99,0004,0006,0864.3,+06.0,082,0131,1573778563
74,0003,0005,0864.2,+05.9,082,0138,1573778863
74,0004,0006,0864.3,+06.0,081,0134,1573779163
76,0003,0005,0864.2,+05.8,082,0135,1573779463
74,0002,0003,0864.1,+05.8,082,0129,1573779763
74,0002,0003,0864.4,+05.6,082,0118,1573780063
74,0002,0003,0864.6,+05.8,082,0114,1573780363
76,0003,0005,0864.5,+05.6,082,0127,1573780663
76,0002,0003,0864.5,+05.6,082,0124,1573780963
74,0002,0003,0864.7,+05.7,082,0151,1573781263
74,0001,0002,0864.5,+05.7,082,0122,1573781563
74,0005,0007,0864.8,+05.8,082,0149,1573781863
76,0006,0008,0864.7,+05.6,081,0110,1573782163
76,0006,0008,0864.8,+05.6,082,0126,1573782463
74,0002,0003,0864.8,+05.6,080,0119,1573782763
74,0003,0005,0864.8,+05.6,081,0125,1573783063
74,0002,0003,0864.9,+05.6,082,0136,1573783363
74,0003,0005,0864.9,+05.4,083,0140,1573783663
74,0002,0003,0865.1,+05.5,081,0130,1573783963
74,0002,0003,0865.0,+05.5,082,0106,1573784263
74,0003,0005,0864.8,+05.5,081,0125,1573784563
74,0004,0006,0865.2,+05.3,082,0132,1573784863
76,0002,0003,0865.2,+05.2,082,0126,1573785163
76,0006,0008,0865.3,+05.3,082,0136,1573785463
74,0005,0007,0865.3,+05.2,082,0114,1573785763
74,0004,0006,0865.4,+05.3,082,0127,1573786063
76,0003,0005,0865.5,+05.4,080,0145,1573786363
76,0003,0005,0865.5,+05.4,080,0107,1573786663
76,0002,0003,0865.4,+05.3,081,0139,1573786963
76,0004,0006,0865.5,+05.3,081,0145,1573787263
76,0005,0007,0865.2,+05.1,082,0138,1573787563
76,0004,0006,0865.6,+05.3,081,0127,1573787863
76,0002,0003,0865.3,+05.2,081,0140,1573788163
74,0002,0003,0865.5,+05.2,081,0130,1573788463
76,0002,0003,0865.6,+05.1,080,0125,1573788763
74,0007,0010,0865.8,+05.1,081,0117,1573789063
76,0004,0006,0865.8,+05.1,081,0129,1573789363
74,0003,0005,0865.7,+05.2,081,0130,1573789663
74,0006,0008,0865.9,+05.2,081,0124,1573789963
74,0006,0008,0865.7,+05.2,081,0127,1573790263
74,0002,0003,0866.0,+05.1,080,0120,1573790563
74,0006,0008,0865.9,+05.1,080,0122,1573790863
76,0004,0006,0865.9,+05.1,081,0104,1573791163
76,0003,0005,0866.0,+05.0,080,0128,1573791463
76,0007,0010,0866.0,+05.1,081,0133,1573791763
76,0002,0003,0865.9,+05.1,080,0110,1573792063
76,0002,0003,0865.8,+05.1,080,0139,1573792363
74,0005,0007,0865.9,+05.0,080,0122,1573792663
76,0004,0006,0866.1,+05.1,080,0115,1573792963
76,0002,0003,0866.3,+04.9,081,0126,1573793263
74,0007,0010,0865.9,+04.8,081,0118,1573793563
74,0004,0006,0866.4,+04.9,081,0105,1573793863
74,0002,0003,0866.3,+04.9,080,0131,1573794163
76,0004,0006,0866.4,+05.1,080,0127,1573794463
76,0006,0008,0866.2,+04.9,079,0129,1573794763
76,0004,0006,0866.3,+04.8,079,0128,1573795063
76,0003,0005,0866.3,+04.9,079,0119,1573795363
76,0005,0007,0866.5,+04.9,079,0134,1573795664
76,0004,0006,0866.5,+04.8,079,0135,1573795964
74,0003,0005,0866.6,+04.9,079,0136,1573796264
74,0004,0006,0866.6,+05.0,079,0120,1573796564
76,0002,0003,0867.0,+04.8,079,0125,1573796864
76,0005,0007,0867.0,+05.0,079,0129,1573797164
76,0003,0005,0867.0,+04.9,080,0111,1573797464
72,0002,0003,0866.8,+05.1,079,0117,1573797764
72,0003,0005,0867.2,+05.0,080,0113,1573798064
74,0005,0007,0867.2,+05.0,079,0132,1573798364
72,0005,0007,0867.2,+05.1,080,0126,1573798664
74,0004,0006,0867.1,+05.2,080,0127,1573798964
76,0003,0005,0867.1,+05.2,081,0127,1573799264
76,0006,0008,0867.5,+05.1,081,0116,1573799564
76,0005,0007,0867.3,+05.3,080,0126,1573799864
74,0003,0005,0867.6,+05.4,080,0145,1573800764
74,0002,0003,0867.3,+05.5,081,0147,1573801064
74,0003,0005,0867.8,+05.6,080,0121,1573801364
72,0007,0010,0867.5,+05.6,081,0145,1573801664
74,0004,0006,0867.4,+05.6,080,0119,1573801964
74,0002,0003,0867.6,+05.7,081,0133,1573802264
76,0004,0006,0867.7,+05.7,080,0122,1573802564
72,0004,0006,0868.0,+05.8,081,0123,1573802864
72,0003,0005,0868.0,+05.8,080,0125,1573803164
70,0003,0005,0867.8,+05.7,080,0135,1573803464
74,0002,0003,0867.8,+05.8,081,0148,1573803764
99,0002,0003,0868.1,+06.0,081,0121,1573804364
74,0003,0005,0868.3,+06.0,082,0116,1573804664
74,0002,0003,0868.0,+06.2,082,0128,1573804964
74,0005,0007,0868.3,+06.1,082,0125,1573805264
78,0004,0006,0868.4,+06.1,082,0137,1573805564
74,0008,0011,0868.2,+06.4,082,0113,1573805864
72,0004,0006,0868.3,+06.8,082,0137,1573806464
74,0003,0005,0868.6,+06.8,082,0142,1573806764
72,0004,0006,0868.7,+07.1,081,0130,1573807064
72,0005,0007,0868.6,+07.1,081,0124,1573807364
76,0006,0008,0868.7,+07.3,082,0139,1573807664
72,0002,0003,0868.4,+07.5,080,0117,1573807964
74,0003,0005,0868.7,+07.8,081,0133,1573808264
76,0003,0005,0868.6,+08.0,081,0140,1573808564
74,0003,0005,0868.6,+08.2,081,0129,1573808864
74,0003,0005,0868.5,+08.5,080,0139,1573809164
76,0002,0003,0868.6,+08.7,079,0125,1573809464
78,0003,0005,0868.8,+09.2,079,0134,1573809764
74,0004,0006,0868.5,+09.3,079,0134,1573810064
70,0006,0008,0868.6,+09.5,077,0130,1573810364
74,0005,0007,0868.8,+09.4,076,0142,1573810664
66,0007,0010,0868.6,+09.7,076,0129,1573810964
72,0004,0006,0868.8,+10.1,075,0116,1573811264
74,0003,0005,0868.6,+09.8,075,0131,1573811564
76,0005,0007,0868.6,+09.6,076,0132,1573811864
72,0008,0011,0868.4,+10.6,071,0125,1573812464
72,0003,0005,0868.6,+10.3,072,0108,1573812764
74,0004,0006,0868.6,+09.5,076,0127,1573813064
74,0003,0005,0868.7,+09.9,074,0145,1573813364
72,0006,0008,0868.7,+09.9,075,0110,1573813664
74,0006,0008,0868.8,+10.4,072,0150,1573813964
99,0004,0006,0868.8,+10.4,073,0127,1573814264
70,0008,0011,0868.8,+10.5,076,0128,1573814564
64,0003,0005,0868.5,+09.4,078,0119,1573814864
66,0004,0006,0868.8,+10.1,074,0137,1573815164
70,0004,0006,0868.6,+10.4,071,0129,1573815464
70,0005,0007,0868.6,+11.1,069,0129,1573815764
70,0004,0006,0868.8,+10.8,071,0131,1573816064
76,0005,0007,0868.6,+10.4,071,0112,1573816364
74,0004,0006,0868.9,+10.4,070,0122,1573816664
66,0011,0015,0868.7,+09.9,073,0145,1573816964
74,0005,0007,0868.9,+09.9,072,0158,1573817264
70,0004,0006,0869.0,+09.5,074,0128,1573817564
72,0003,0005,0868.8,+09.6,074,0099,1573817864
76,0004,0006,0868.9,+09.6,075,0113,1573818164
72,0007,0010,0869.0,+09.5,075,0134,1573818464
72,0005,0007,0869.3,+09.6,075,0121,1573818764
70,0006,0008,0868.8,+10.0,067,0151,1573819064
74,0004,0006,0868.9,+09.6,075,0119,1573819367
72,0004,0006,0868.9,+09.5,075,0127,1573819664
72,0004,0006,0869.1,+09.1,075,0124,1573819964
76,0003,0005,0868.9,+09.6,074,0123,1573820264
70,0005,0007,0869.2,+09.4,076,0109,1573820564
72,0004,0006,0869.1,+09.0,077,0126,1573820864
72,0007,0010,0869.1,+09.3,076,0136,1573821164
74,0008,0011,0868.7,+08.8,078,0133,1573821464
72,0004,0006,0868.9,+09.1,075,0121,1573821764
72,0003,0005,0868.8,+08.7,077,0122,1573822064
72,0005,0007,0869.0,+08.7,077,0118,1573822364
74,0002,0003,0868.9,+08.6,077,0140,1573822664
72,0003,0005,0868.8,+08.4,078,0113,1573822964
74,0003,0005,0869.1,+08.3,078,0108,1573823264
74,0004,0006,0868.9,+08.1,078,0129,1573823564
74,0002,0003,0868.9,+08.0,078,0122,1573823864
99,0003,0005,0868.9,+08.0,078,0116,1573824164
74,0004,0006,0869.2,+07.7,079,0132,1573824764
76,0002,0003,0869.2,+07.6,079,0130,1573825064
76,0004,0006,0869.1,+07.9,078,0110,1573825364
72,0003,0005,0869.3,+07.5,079,0132,1573825664
74,0003,0005,0869.1,+07.6,078,0117,1573825964
74,0008,0011,0869.1,+07.6,078,0135,1573826264
72,0004,0006,0869.4,+07.7,079,0130,1573826864
74,0003,0005,0869.5,+07.7,077,0133,1573827164
74,0009,0012,0869.9,+07.6,077,0130,1573827464
74,0003,0005,0869.8,+07.3,079,0134,1573828064
70,0004,0006,0869.8,+07.2,079,0139,1573828364
72,0003,0005,0869.8,+07.3,078,0118,1573828664
74,0005,0007,0869.7,+07.2,079,0125,1573828964
72,0005,0007,0869.8,+06.9,079,0134,1573829264
72,0004,0006,0869.9,+07.2,078,0100,1573829564
72,0004,0006,0869.9,+07.4,076,0149,1573829864
00,0005,0007,0869.8,+06.9,078,0112,1573830164
72,0004,0006,0869.8,+07.1,077,0117,1573830464
74,0003,0005,0869.7,+07.1,076,0112,1573830764
72,0007,0010,0870.1,+07.0,076,0146,1573831064
72,0004,0006,0869.7,+07.1,075,0128,1573831364
72,0005,0007,0869.9,+07.1,075,0124,1573831664
74,0010,0013,0870.0,+07.1,074,0114,1573831964
74,0002,0003,0869.9,+07.0,074,0109,1573832264
74,0002,0003,0870.0,+07.1,071,0149,1573832564
72,0003,0005,0870.1,+06.8,074,0135,1573832864
74,0002,0003,0870.0,+06.8,072,0133,1573833464
72,0002,0003,0870.2,+06.6,073,0117,1573834064
72,0004,0006,0870.1,+06.9,069,0127,1573834364
76,0003,0005,0870.2,+06.5,071,0139,1573834664
74,0003,0005,0870.4,+06.3,072,0139,1573834964
99,0002,0003,0870.5,+06.4,073,0134,1573835264
72,0002,0003,0870.4,+06.3,074,0127,1573835564
74,0006,0008,0870.6,+06.4,072,0135,1573835864
76,0005,0007,0870.5,+06.4,073,0137,1573836164
74,0002,0003,0870.8,+06.3,074,0128,1573836464
99,0007,0010,0870.9,+06.5,073,0109,1573837064
70,0003,0005,0870.8,+06.4,075,0117,1573837364
72,0005,0007,0870.8,+06.4,074,0117,1573837664
72,0002,0003,0870.9,+06.5,075,0129,1573837964
72,0006,0008,0870.9,+06.4,075,0131,1573838264
70,0004,0006,0870.8,+06.7,076,0127,1573838564
70,0004,0006,0870.5,+06.7,076,0118,1573838865
70,0004,0006,0870.4,+06.4,077,0130,1573839165
72,0008,0011,0870.8,+06.8,078,0125,1573839465
66,0005,0007,0871.1,+06.7,079,0118,1573839765
72,0004,0006,0870.9,+07.0,078,0133,1573840065
70,0004,0006,0870.8,+06.8,079,0133,1573840365
70,0004,0006,0870.8,+06.9,078,0111,1573840664
72,0004,0006,0871.1,+07.1,076,0120,1573840964
74,0006,0008,0871.3,+06.8,078,0120,1573841264
72,0003,0005,0871.1,+06.9,077,0120,1573841564
72,0003,0005,0871.1,+06.6,078,0157,1573841864
74,0005,0007,0871.1,+06.6,078,0130,1573842164
70,0006,0008,0871.2,+06.5,078,0124,1573842465
80,0002,0003,0871.3,+06.4,078,0118,1573842765
80,0003,0005,0871.2,+06.4,077,0136,1573843065
72,0003,0005,0871.4,+06.4,077,0101,1573843365
61,0002,0003,0871.4,+06.3,076,0123,1573843665
72,0003,0005,0871.1,+06.6,075,0128,1573843965
99,0003,0005,0871.6,+06.1,078,0140,1573844265
70,0004,0006,0871.3,+06.6,075,0126,1573844565
70,0009,0012,0871.1,+06.3,077,0138,1573844865
70,0004,0006,0871.3,+06.4,076,0138,1573845465
70,0005,0007,0871.1,+06.2,078,0121,1573845765
66,0002,0003,0871.2,+06.3,077,0143,1573846065
70,0004,0006,0871.3,+06.4,077,0117,1573846365
70,0008,0011,0871.6,+06.5,076,0126,1573846665
70,0004,0006,0871.3,+06.6,077,0117,1573846965
72,0005,0007,0871.5,+06.5,078,0126,1573847265
72,0009,0012,0871.5,+06.4,078,0144,1573847565
78,0003,0005,0871.3,+06.7,077,0129,1573847865
78,0006,0008,0871.3,+06.4,078,0145,1573848165
80,0004,0006,0871.6,+06.4,077,0121,1573848465
80,0004,0006,0871.5,+06.5,078,0118,1573848765
80,0005,0007,0871.7,+06.5,078,0125,1573849065
78,0003,0005,0871.5,+06.4,078,0115,1573849365
78,0005,0007,0871.5,+06.2,079,0127,1573849665
70,0006,0008,0871.3,+06.3,079,0108,1573849965
72,0004,0006,0871.6,+06.5,078,0116,1573850265
70,0008,0011,0871.3,+06.3,078,0139,1573850565
70,0006,0008,0871.4,+06.4,078,0154,1573850865
64,0002,0003,0872.7,+11.7,058,0128,1573899538
74,0004,0006,0872.8,+11.7,061,0120,1573899838
64,0001,0002,0873.0,+11.8,059,0107,1573900138
72,0006,0008,0872.8,+12.1,056,0151,1573900738
74,0003,0005,0872.6,+12.0,059,0107,1573901038
66,0002,0003,0872.9,+11.5,060,0122,1573901338
70,0005,0007,0872.6,+12.4,058,0117,1573901638
66,0004,0006,0872.6,+12.1,060,0123,1573901938
66,0005,0007,0872.7,+12.0,060,0142,1573902238
70,0008,0011,0872.7,+12.0,065,0139,1573902538
64,0012,0016,0872.9,+11.9,066,0139,1573902838
99,0010,0013,0872.8,+12.1,064,0135,1573903138
66,0007,0010,0872.7,+11.7,065,0129,1573903438
66,0005,0007,0872.6,+11.2,068,0118,1573903738
64,0004,0006,0872.8,+11.3,066,0133,1573904038
64,0009,0012,0872.7,+11.3,067,0124,1573904338
61,0007,0010,0872.9,+10.9,067,0102,1573904638
70,0006,0008,0872.6,+10.9,067,0120,1573904938
66,0006,0008,0872.8,+11.2,066,0134,1573905238
70,0007,0010,0872.5,+11.6,065,0125,1573905538
66,0006,0008,0872.7,+11.0,065,0137,1573905838
66,0007,0010,0872.7,+11.0,066,0134,1573906138
72,0008,0011,0872.9,+10.9,066,0135,1573906438
66,0006,0008,0872.7,+10.8,066,0114,1573907421
72,0008,0011,0872.7,+11.0,068,0123,1573907721
72,0008,0011,0872.6,+11.2,067,0120,1573908021
74,0007,0010,0872.8,+10.5,070,0121,1573908321
72,0004,0006,0872.5,+10.6,066,0125,1573908621
74,0004,0006,0872.8,+10.9,065,0100,1573908921
72,0004,0006,0872.8,+10.5,065,0148,1573909221
74,0003,0005,0872.8,+10.5,065,0121,1573909521
74,0005,0007,0872.8,+10.5,068,0130,1573909821
74,0005,0007,0872.6,+10.7,067,0125,1573910121
76,0005,0007,0872.9,+10.5,069,0119,1573910421
72,0002,0003,0872.8,+10.6,065,0130,1573910721
74,0004,0006,0872.5,+10.7,063,0128,1573911021
74,0002,0003,0872.9,+10.6,062,0114,1573911321
74,0005,0007,0873.0,+10.5,062,0128,1573911921
74,0003,0005,0872.7,+10.8,060,0117,1573912221
99,0011,0015,0872.5,+10.6,059,0119,1573912521
72,0004,0006,0872.9,+10.5,061,0125,1573913121
72,0005,0007,0872.5,+10.0,062,0124,1573913421
99,0005,0007,0872.5,+10.3,058,0132,1573913721
74,0002,0003,0872.6,+09.9,061,0128,1573914021
99,0002,0003,0872.6,+10.2,058,0122,1573914321
80,0007,0010,0872.5,+09.9,059,0129,1573914621
66,0002,0003,0872.6,+10.0,056,0133,1573914921
70,0002,0003,0872.6,+09.9,054,0109,1573915221
66,0004,0006,0872.8,+09.8,059,0118,1573915521
82,0002,0003,0872.9,+09.7,054,0133,1573915821
80,0002,0003,0872.8,+09.5,058,0122,1573916121
78,0005,0007,0872.7,+09.3,057,0143,1573916421
61,0034,0047,0872.9,+09.4,056,0136,1573917021
78,0010,0013,0872.6,+09.1,057,0118,1573917321
99,0016,0022,0872.7,+08.9,059,0132,1573917621
74,0125,0170,0872.7,+08.7,060,0130,1573917921
66,0023,0031,0872.9,+08.8,059,0134,1573918221
66,0011,0015,0872.7,+08.9,059,0119,1573918521
76,0002,0003,0872.8,+08.3,060,0118,1573918821
70,0008,0011,0872.3,+08.2,061,0119,1573919121
70,0006,0008,0872.5,+08.3,062,0140,1573919421
72,0013,0017,0872.6,+08.5,060,0113,1573919721
54,0002,0003,0872.6,+08.2,061,0130,1573920021
66,0011,0015,0872.8,+08.0,064,0140,1573920321
70,0002,0003,0873.1,+08.0,064,0121,1573920621
57,0106,0142,0872.8,+08.4,065,0156,1573920921
72,0016,0022,0872.6,+08.2,064,0134,1573921221
84,0006,0008,0872.7,+07.8,063,0130,1573921521
74,0024,0032,0872.7,+08.7,064,0115,1573921821
78,0015,0021,0872.8,+08.0,064,0129,1573922121
80,0004,0006,0872.8,+08.3,062,0126,1573922421
82,0004,0006,0872.6,+08.2,061,0129,1573922721
82,0011,0015,0872.5,+08.6,061,0115,1573923021
82,0005,0007,0872.8,+07.7,064,0122,1573923321
99,0003,0005,0872.7,+07.9,064,0134,1573923621
78,0003,0005,0872.7,+07.7,062,0149,1573923921
78,0012,0016,0872.8,+07.7,063,0140,1573924221
99,0002,0003,0873.0,+07.8,064,0110,1573924521
80,0165,0222,0872.9,+07.6,064,0130,1573924821
99,0002,0003,0873.2,+07.7,064,0129,1573925421
80,0010,0013,0872.7,+07.4,065,0116,1573926021
99,0004,0006,0872.9,+07.5,065,0118,1573926321
82,0007,0010,0873.2,+07.4,065,0139,1573926621
99,0025,0034,0873.3,+08.0,062,0115,1573927221
78,0003,0005,0873.0,+07.7,066,0147,1573927821
86,0003,0005,0873.3,+07.9,065,0112,1573928421
88,0002,0003,0873.0,+07.6,067,0144,1573929022
82,0008,0011,0873.1,+07.7,065,0121,1573929322
86,0004,0006,0873.2,+11.6,059,0123,1573929621
99,0004,0006,0873.1,+08.2,064,0154,1573929921
86,0004,0006,0872.9,+08.0,066,0149,1573930221
86,0003,0005,0873.1,+07.7,068,0118,1573930521
82,0003,0005,0873.0,+07.8,067,0107,1573930821
72,0004,0006,0873.2,+07.9,067,0114,1573931421
70,0009,0012,0873.1,+08.1,065,0123,1573931721
74,0011,0015,0872.8,+07.9,067,0116,1573932322
99,0008,0011,0873.2,+07.8,067,0141,1573932622
72,0040,0054,0873.1,+08.0,067,0152,1573932922
78,0005,0007,0873.1,+07.7,067,0107,1573933222
70,0006,0008,0872.9,+08.0,068,0123,1573933822
99,0004,0006,0872.9,+07.6,069,0153,1573934122
72,0003,0005,0873.0,+07.7,068,0126,1573934422
70,0004,0006,0872.9,+07.6,068,0139,1573934722
72,0003,0005,0873.2,+07.8,064,0133,1573935022
70,0003,0005,0873.0,+07.7,067,0140,1573935322
74,0002,0003,0873.0,+07.4,069,0107,1573935622
74,0002,0003,0872.9,+07.2,069,0109,1573935922
74,0003,0005,0872.9,+07.1,071,0123,1573936222
78,0021,0028,0872.0,+08.8,073,0102,1573977793
76,0017,0023,0872.2,+09.5,068,0122,1573978093
74,0009,0012,0872.3,+09.4,071,0130,1573978393
76,0012,0016,0872.4,+09.5,071,0120,1573978693
76,0010,0013,0872.5,+09.9,069,0120,1573978993
76,0016,0022,0872.1,+10.1,068,0146,1573979293
99,0011,0015,0872.4,+10.2,071,0110,1573979593
99,0020,0027,0872.4,+10.3,067,0123,1573979893
99,0013,0017,0872.0,+10.4,066,0129,1573980193
80,0012,0016,0872.4,+10.3,067,0141,1573980493
80,0010,0013,0872.2,+10.4,067,0142,1573980793
82,0012,0016,0872.0,+10.5,068,0125,1573981093
80,0012,0016,0872.0,+10.5,067,0126,1573981393
80,0010,0013,0872.1,+10.6,066,0128,1573981693
80,0013,0017,0871.9,+10.9,067,0133,1573981993
80,0011,0015,0872.1,+10.9,066,0109,1573982293
80,0012,0016,0871.6,+11.0,066,0136,1573982593
82,0011,0015,0871.7,+11.2,065,0128,1573982893
80,0019,0026,0871.8,+11.3,066,0113,1573983193
78,0018,0024,0871.8,+11.6,066,0130,1573983493
82,0014,0018,0871.5,+11.4,066,0120,1573983793
74,0012,0016,0871.5,+11.4,066,0114,1573984093
80,0017,0023,0871.5,+11.4,066,0135,1573984393
80,0014,0018,0871.4,+11.7,066,0128,1573984693
76,0012,0016,0871.3,+11.4,066,0138,1573984993
70,0017,0023,0871.6,+11.6,068,0132,1573985293
76,0018,0024,0871.5,+11.5,067,0135,1573985593
78,0016,0022,0871.4,+11.7,067,0132,1573985893
76,0015,0021,0871.4,+11.5,069,0130,1573986193
76,0018,0024,0871.3,+11.7,067,0122,1573986493
76,0017,0023,0871.5,+11.6,067,0106,1573986793
74,0024,0032,0871.3,+11.6,067,0124,1573987093
76,0017,0023,0871.2,+11.6,069,0132,1573987393
76,0020,0027,0871.4,+12.1,067,0117,1573987693
76,0023,0031,0871.1,+11.8,068,0123,1573987993
74,0022,0029,0871.5,+12.4,068,0141,1573988293
72,0017,0023,0871.0,+11.9,068,0127,1573988593
70,0020,0027,0871.0,+12.1,066,0131,1573988893
76,0019,0026,0870.9,+11.9,070,0126,1573989793
76,0020,0027,0871.1,+11.9,069,0126,1573990093
72,0020,0027,0871.2,+11.8,067,0115,1573990393
74,0021,0028,0870.8,+11.9,069,0141,1573990693
74,0024,0032,0871.1,+11.8,071,0112,1573990993
74,0021,0028,0870.8,+11.9,069,0125,1573991293
74,0024,0032,0870.7,+11.5,071,0134,1573991593
74,0020,0027,0870.7,+11.7,070,0116,1573992193
74,0024,0032,0870.8,+11.6,072,0117,1573992493
78,0024,0032,0870.6,+11.5,072,0128,1573992793
74,0033,0045,0871.0,+09.1,083,0162,1573997883
66,0038,0052,0870.7,+09.7,079,0116,1573998183
70,0025,0034,0871.0,+10.0,078,0151,1573998483
70,0025,0034,0871.1,+09.5,081,0115,1573998783
72,0024,0032,0871.0,+09.2,082,0145,1573999083
74,0026,0036,0870.8,+09.4,081,0115,1573999383
74,0021,0028,0870.9,+09.0,083,0146,1573999683
74,0050,0068,0871.1,+09.1,082,0123,1573999983
74,0026,0036,0870.8,+08.9,083,0133,1574000283
74,0029,0039,0870.9,+09.2,082,0146,1574000583
78,0032,0044,0870.7,+09.0,081,0124,1574000883
74,0033,0045,0870.9,+08.9,082,0108,1574001183
74,0021,0028,0870.8,+09.3,079,0134,1574001483
74,0021,0028,0871.1,+09.5,077,0130,1574001783
74,0027,0037,0871.0,+09.6,077,0137,1574002083
74,0024,0032,0870.9,+09.4,078,0113,1574002383
74,0019,0026,0871.0,+10.0,073,0115,1574002683
74,0017,0023,0871.0,+09.8,074,0129,1574002983
70,0022,0029,0871.0,+09.8,075,0118,1574003283
74,0015,0021,0870.9,+09.1,078,0115,1574003583
72,0018,0024,0870.8,+09.0,078,0130,1574003883
74,0023,0031,0870.7,+09.3,077,0125,1574004183
74,0019,0026,0870.8,+09.2,076,0132,1574004483
72,0019,0026,0870.7,+09.6,074,0136,1574004783
76,0021,0028,0870.8,+09.1,077,0140,1574005383
72,0031,0043,0871.1,+08.7,079,0129,1574005683
74,0022,0029,0870.8,+08.5,081,0169,1574005983
74,0026,0036,0870.9,+08.2,082,0144,1574006583
72,0027,0037,0871.1,+08.5,082,0148,1574007183
76,0031,0043,0871.0,+08.3,083,0141,1574007483
70,0026,0036,0871.1,+08.2,083,0118,1574007783
74,0021,0028,0871.2,+08.2,084,0118,1574008083
72,0031,0043,0871.0,+08.3,083,0121,1574008383
72,0023,0031,0871.0,+08.1,084,0120,1574008683
72,0022,0029,0871.0,+08.1,084,0140,1574008983
74,0032,0044,0871.1,+08.1,084,0132,1574009283
72,0024,0032,0871.2,+07.8,085,0102,1574009583
72,0027,0037,0871.0,+07.9,085,0112,1574009883
74,0034,0047,0871.3,+08.1,084,0127,1574010183
72,0028,0038,0871.5,+08.1,084,0126,1574010483
72,0030,0042,0871.0,+08.2,084,0126,1574010783
70,0026,0036,0871.4,+08.2,084,0133,1574011083
74,0024,0032,0871.3,+07.8,086,0129,1574011383
72,0029,0039,0871.3,+08.1,084,0140,1574011683
72,0033,0045,0870.9,+08.1,084,0118,1574011983
70,0029,0039,0871.0,+08.2,083,0113,1574012283
70,0030,0042,0871.0,+08.1,084,0115,1574012583
72,0029,0039,0871.1,+07.7,085,0142,1574012883
70,0027,0037,0871.3,+08.0,084,0133,1574013183
72,0035,0048,0871.1,+08.2,084,0110,1574013483
72,0031,0043,0870.9,+08.3,083,0108,1574013783
72,0031,0043,0871.2,+08.3,083,0113,1574014083
70,0041,0055,0871.4,+08.1,084,0140,1574014383
72,0033,0045,0871.4,+08.1,084,0100,1574014683
72,0037,0050,0870.9,+08.2,083,0155,1574014983
72,0029,0039,0871.2,+08.0,084,0102,1574015283
72,0027,0037,0871.2,+08.1,084,0141,1574015583
72,0037,0050,0871.0,+08.1,084,0116,1574015883
72,0027,0037,0871.2,+07.9,084,0132,1574016183
72,0031,0043,0870.9,+08.0,084,0138,1574016783
76,0030,0042,0871.2,+07.9,084,0105,1574017083
72,0029,0039,0871.1,+07.9,083,0129,1574017383
70,0022,0029,0870.8,+08.0,083,0118,1574017683
74,0033,0045,0871.0,+07.9,083,0126,1574017983
74,0031,0043,0871.0,+07.9,083,0128,1574018283
72,0026,0036,0870.8,+08.0,082,0116,1574018583
74,0022,0029,0870.7,+07.7,083,0127,1574018884
99,0026,0036,0870.6,+07.7,084,0123,1574019184
72,0029,0039,0870.8,+07.8,083,0123,1574019484
72,0030,0042,0870.8,+08.0,083,0109,1574019784
74,0026,0036,0870.6,+07.9,083,0110,1574020084
74,0022,0029,0870.9,+07.7,082,0125,1574020384
74,0016,0022,0870.9,+07.8,082,0116,1574020683
74,0019,0026,0870.6,+07.8,081,0122,1574020984
74,0023,0031,0870.5,+07.8,082,0094,1574021284
72,0027,0037,0870.4,+07.8,083,0129,1574021583
72,0021,0028,0870.5,+07.5,083,0136,1574021883
72,0030,0042,0870.4,+07.8,082,0129,1574022184
72,0035,0048,0870.4,+07.8,083,0129,1574022484
74,0019,0026,0870.3,+07.8,081,0126,1574022784
72,0020,0027,0870.8,+07.7,081,0124,1574023084
74,0033,0045,0870.6,+07.7,082,0119,1574023384
74,0017,0023,0870.6,+07.6,081,0141,1574023684
74,0022,0029,0870.3,+07.5,082,0148,1574023984
74,0024,0032,0870.6,+07.6,083,0114,1574024284
74,0025,0034,0870.3,+07.9,082,0135,1574024584
72,0033,0045,0870.2,+07.9,083,0147,1574024884
72,0026,0036,0870.3,+07.7,082,0142,1574025184
76,0031,0043,0870.2,+07.8,082,0131,1574025484
74,0020,0027,0870.4,+07.6,082,0102,1574025784
72,0022,0029,0870.2,+07.6,081,0137,1574026084
72,0026,0036,0870.1,+07.6,082,0115,1574026384
74,0029,0039,0870.1,+07.6,082,0127,1574026684
76,0026,0036,0870.1,+07.6,082,0128,1574026984
74,0027,0037,0870.0,+07.7,082,0120,1574027284
99,0038,0052,0869.4,+07.7,085,0137,1574056729
72,0028,0038,0869.7,+07.9,084,0125,1574057029
70,0024,0032,0869.6,+08.0,083,0127,1574057329
72,0025,0034,0869.6,+08.0,084,0113,1574057629
72,0026,0036,0870.0,+08.1,084,0127,1574057929
74,0045,0060,0869.9,+08.1,084,0114,1574058229
74,0033,0045,0869.8,+08.1,084,0129,1574058529
74,0025,0034,0869.9,+08.1,084,0120,1574058829
72,0024,0032,0869.9,+08.3,084,0122,1574059129
76,0031,0043,0869.9,+08.3,084,0129,1574059429
72,0030,0042,0869.6,+08.2,084,0128,1574059729
74,0026,0036,0869.9,+08.3,084,0122,1574060029
74,0027,0037,0869.9,+08.5,084,0115,1574060329
74,0021,0028,0870.0,+08.6,083,0111,1574060629
72,0022,0029,0870.1,+08.7,083,0112,1574060929
72,0026,0036,0869.8,+08.9,083,0137,1574061229
72,0021,0028,0870.2,+09.0,083,0120,1574061529
74,0020,0027,0870.2,+09.1,082,0145,1574061829
76,0022,0029,0870.1,+09.3,081,0125,1574062130
74,0016,0022,0870.1,+09.6,080,0145,1574063030
72,0015,0021,0870.1,+10.0,074,0115,1574063330
72,0014,0018,0870.2,+09.9,077,0106,1574063630
72,0015,0021,0869.9,+10.2,074,0127,1574063930
74,0015,0021,0870.0,+10.4,072,0113,1574064229
74,0027,0037,0870.1,+10.7,071,0118,1574064529
74,0014,0018,0870.0,+10.2,075,0121,1574064829
72,0017,0023,0870.1,+10.4,075,0125,1574065129
72,0025,0034,0870.3,+10.4,076,0126,1574065430
72,0018,0024,0870.4,+10.3,075,0146,1574065730
72,0026,0036,0870.5,+10.3,077,0119,1574066030
72,0014,0018,0870.1,+10.4,072,0127,1574066330
72,0018,0024,0870.5,+10.5,072,0134,1574066630
72,0020,0027,0870.2,+10.6,071,0128,1574066930
72,0033,0045,0870.3,+10.8,072,0118,1574067232
72,0016,0022,0870.2,+10.8,072,0111,1574067530
72,0013,0017,0870.3,+10.9,071,0141,1574067830
70,0013,0017,0870.3,+10.9,069,0142,1574068130
74,0017,0023,0870.4,+10.9,072,0141,1574068430
72,0017,0023,0870.1,+10.3,074,0123,1574068730
72,0017,0023,0870.1,+10.4,074,0139,1574069030
76,0018,0024,0870.3,+10.2,074,0124,1574069330
72,0020,0027,0870.4,+10.1,076,0137,1574069630
72,0019,0026,0870.3,+10.0,075,0116,1574069930
70,0020,0027,0870.4,+09.7,077,0128,1574070230
76,0023,0031,0870.4,+09.6,078,0106,1574070530
70,0024,0032,0870.3,+09.7,079,0133,1574070830
72,0028,0038,0870.1,+09.5,080,0120,1574071130
74,0025,0034,0870.2,+09.6,081,0148,1574071430
76,0027,0037,0870.3,+09.7,079,0132,1574071730
72,0022,0029,0870.1,+09.6,080,0120,1574072030
72,0022,0029,0870.2,+09.5,081,0119,1574072330
76,0025,0034,0870.2,+09.6,081,0118,1574072630
70,0025,0034,0870.3,+09.7,081,0143,1574072930
74,0034,0047,0870.2,+09.6,082,0127,1574073230
72,0023,0031,0870.3,+09.7,081,0145,1574073530
72,0023,0031,0870.1,+09.8,081,0129,1574073830
72,0019,0026,0870.3,+09.7,082,0149,1574074130
72,0022,0029,0870.4,+09.7,081,0133,1574074430
72,0021,0028,0870.3,+09.7,082,0144,1574074730
72,0021,0028,0870.3,+09.6,083,0139,1574075030
76,0021,0028,0870.2,+09.8,081,0138,1574075330
72,0020,0027,0870.3,+09.8,082,0118,1574075630
74,0018,0024,0870.4,+09.8,083,0130,1574075930
74,0031,0043,0870.5,+09.7,084,0116,1574076230
72,0029,0039,0870.3,+09.9,083,0125,1574076530
72,0028,0038,0870.6,+09.7,084,0138,1574076830
72,0024,0032,0870.4,+09.7,083,0139,1574077130
74,0033,0045,0870.5,+09.8,083,0136,1574077430
74,0030,0042,0870.5,+09.9,083,0105,1574077730
74,0027,0037,0870.6,+09.7,083,0120,1574078030
72,0026,0036,0870.5,+09.8,082,0122,1574078330
72,0022,0029,0870.2,+09.9,081,0123,1574078630
76,0029,0039,0870.6,+09.8,082,0115,1574078930
72,0026,0036,0870.6,+09.8,082,0124,1574079230
74,0027,0037,0870.6,+09.8,082,0133,1574079530
74,0025,0034,0870.4,+09.7,082,0114,1574079830
74,0021,0028,0870.5,+09.9,081,0115,1574080130
72,0032,0044,0870.5,+10.0,081,0120,1574080430
74,0025,0034,0870.5,+09.8,081,0132,1574080730
74,0021,0028,0870.3,+09.7,081,0127,1574081030
74,0025,0034,0870.6,+09.7,082,0124,1574081330
74,0025,0034,0870.5,+09.7,082,0114,1574081630
74,0021,0028,0870.5,+09.7,080,0126,1574081930
74,0021,0028,0870.7,+09.7,081,0130,1574082230
76,0019,0026,0870.6,+09.6,081,0116,1574082530
76,0021,0028,0870.8,+09.6,081,0124,1574082830
74,0017,0023,0870.7,+09.3,083,0142,1574083130
76,0022,0029,0870.7,+09.4,083,0123,1574083430
74,0025,0034,0870.3,+09.4,082,0121,1574083730
76,0016,0022,0870.5,+09.5,082,0127,1574084030
76,0019,0026,0870.8,+09.3,083,0152,1574084330
76,0014,0018,0870.7,+09.4,082,0138,1574084630
74,0014,0018,0870.5,+09.0,082,0150,1574084930
76,0017,0023,0870.2,+09.1,082,0120,1574085230
76,0017,0023,0870.3,+09.1,082,0124,1574085530
76,0014,0018,0870.4,+08.7,084,0125,1574085830
76,0013,0017,0870.5,+08.9,081,0129,1574086130
74,0013,0017,0870.5,+08.9,083,0128,1574086430
76,0009,0012,0870.5,+08.9,082,0134,1574086730
76,0026,0036,0870.9,+08.9,082,0148,1574087330
76,0018,0024,0870.8,+08.9,083,0134,1574087630
76,0017,0023,0870.8,+09.0,082,0144,1574087930
76,0018,0024,0870.7,+08.9,082,0131,1574088230
74,0019,0026,0870.7,+08.9,083,0142,1574088530
76,0014,0018,0871.1,+08.9,083,0113,1574088830
78,0013,0017,0871.0,+08.8,082,0139,1574089130
76,0016,0022,0871.1,+08.7,082,0111,1574089430
76,0013,0017,0871.0,+08.7,082,0130,1574089730
74,0010,0013,0871.2,+08.8,081,0120,1574090030
78,0010,0013,0871.3,+08.8,082,0134,1574090330
74,0010,0013,0871.1,+08.7,082,0142,1574090630
76,0013,0017,0871.0,+08.7,083,0147,1574090930
76,0014,0018,0871.2,+08.7,083,0109,1574091230
76,0011,0015,0871.5,+08.6,083,0147,1574091530
76,0014,0018,0871.5,+08.5,082,0120,1574091830
76,0013,0017,0871.6,+08.6,083,0114,1574092130
76,0016,0022,0871.5,+08.7,082,0122,1574092430
99,0011,0015,0871.7,+08.6,083,0130,1574092730
76,0010,0013,0871.4,+08.6,083,0128,1574093030
74,0014,0018,0871.4,+08.6,083,0133,1574093330
76,0009,0012,0871.4,+08.5,083,0127,1574093630
76,0011,0015,0871.4,+08.5,083,0132,1574093930
76,0013,0017,0871.6,+08.6,083,0124,1574094230
76,0009,0012,0871.6,+08.4,082,0117,1574094530
99,0008,0011,0872.0,+08.3,082,0133,1574094830
76,0009,0012,0872.1,+08.4,083,0120,1574095130
76,0008,0011,0871.7,+08.3,083,0137,1574095430
76,0010,0013,0872.0,+08.3,083,0129,1574095730
76,0009,0012,0871.9,+08.3,082,0136,1574096030
76,0008,0011,0871.9,+08.4,082,0140,1574096330
78,0005,0007,0871.9,+08.3,083,0130,1574096630
76,0007,0010,0871.8,+08.3,083,0138,1574096930
76,0010,0013,0871.8,+08.2,082,0142,1574097230
76,0012,0016,0872.0,+08.3,082,0128,1574097530
76,0008,0011,0872.1,+08.4,081,0139,1574097830
76,0008,0011,0871.8,+08.1,082,0134,1574098130
74,0008,0011,0871.9,+08.3,082,0131,1574098430
76,0007,0010,0872.3,+08.1,083,0109,1574098730
76,0011,0015,0872.3,+08.1,083,0120,1574099030
78,0009,0012,0872.2,+08.2,083,0113,1574099330
76,0007,0010,0872.2,+08.2,082,0144,1574099630
74,0010,0013,0872.2,+08.0,083,0134,1574099930
76,0006,0008,0872.4,+08.2,082,0131,1574100230
76,0006,0008,0872.5,+08.2,082,0136,1574100530
76,0008,0011,0872.5,+08.0,083,0146,1574100830
76,0008,0011,0872.2,+08.1,082,0108,1574101130
76,0006,0008,0872.6,+08.3,082,0127,1574101430
76,0007,0010,0872.3,+08.1,082,0129,1574101730
76,0006,0008,0872.3,+08.0,083,0143,1574102030
76,0006,0008,0872.5,+07.9,083,0116,1574102330
76,0006,0008,0872.3,+08.1,083,0104,1574102630
76,0005,0007,0872.5,+08.2,082,0124,1574102930
76,0007,0010,0872.4,+08.2,083,0129,1574103530
76,0007,0010,0872.5,+08.1,083,0128,1574103830
76,0006,0008,0872.4,+08.2,083,0133,1574104130
76,0006,0008,0872.6,+08.2,083,0122,1574104430
78,0009,0012,0872.8,+08.0,084,0096,1574104730
76,0006,0008,0873.1,+08.1,084,0123,1574105030
76,0005,0007,0872.7,+08.2,082,0126,1574105330
76,0006,0008,0872.6,+08.3,081,0120,1574105630
76,0006,0008,0872.8,+08.2,082,0124,1574105930
76,0005,0007,0872.7,+08.3,081,0121,1574106230
78,0005,0007,0872.6,+08.2,081,0119,1574106530
78,0007,0010,0872.9,+08.0,081,0128,1574106830
76,0007,0010,0872.8,+08.0,080,0121,1574107130
76,0006,0008,0872.7,+07.7,080,0131,1574107430
76,0006,0008,0872.7,+07.6,080,0127,1574107730
76,0005,0007,0872.8,+07.3,080,0128,1574108030
76,0008,0011,0872.7,+07.3,080,0110,1574108330
76,0008,0011,0872.7,+07.0,081,0127,1574108633
76,0006,0008,0872.6,+06.9,079,0145,1574108931
76,0005,0007,0872.6,+06.9,080,0143,1574109231
78,0004,0006,0872.6,+06.6,080,0143,1574109531
76,0006,0008,0872.8,+06.6,080,0143,1574109831
78,0005,0007,0872.9,+06.6,080,0117,1574110131
78,0004,0006,0873.0,+06.4,080,0130,1574110431
76,0005,0007,0873.0,+06.3,080,0121,1574110731
76,0004,0006,0872.8,+06.4,079,0121,1574111031
78,0005,0007,0873.0,+06.3,079,0118,1574111330
78,0006,0008,0872.9,+06.3,079,0143,1574111630
78,0004,0006,0873.0,+06.0,080,0125,1574111930
78,0004,0006,0873.0,+05.9,080,0117,1574112231
78,0004,0006,0872.8,+06.0,080,0134,1574112531
76,0004,0006,0873.2,+06.1,079,0124,1574112831
78,0006,0008,0873.0,+06.0,079,0135,1574113131
78,0004,0006,0873.3,+05.8,079,0119,1574113731
76,0009,0012,0873.1,+05.9,080,0132,1574114031
78,0006,0008,0873.3,+05.9,079,0131,1574114331
78,0007,0010,0874.5,+04.1,078,0132,1574142713
78,0003,0005,0874.4,+04.7,076,0129,1574143013
78,0010,0013,0874.6,+05.0,073,0123,1574143313
78,0005,0007,0874.7,+05.0,073,0131,1574143613
78,0003,0005,0874.4,+04.7,075,0135,1574143913
78,0007,0010,0874.8,+04.9,074,0151,1574144213
80,0005,0007,0874.2,+04.6,075,0135,1574144513
78,0009,0012,0874.3,+04.7,075,0117,1574144813
80,0003,0005,0874.5,+04.7,075,0130,1574145113
80,0006,0008,0874.9,+04.9,073,0154,1574145413
80,0004,0006,0874.8,+04.9,074,0113,1574145713
78,0006,0008,0875.0,+04.9,075,0110,1574146013
78,0005,0007,0874.8,+05.0,075,0125,1574146313
78,0002,0003,0874.9,+04.9,075,0118,1574146613
78,0004,0006,0874.9,+04.9,076,0120,1574147213
78,0003,0005,0874.5,+04.8,076,0137,1574147513
78,0003,0005,0874.6,+04.6,076,0127,1574147813
80,0010,0013,0874.6,+04.8,076,0144,1574148113
78,0003,0005,0874.6,+04.8,076,0116,1574148413
66,0005,0007,0874.8,+04.9,076,0125,1574149013
76,0003,0005,0874.7,+04.9,075,0130,1574149313
74,0003,0005,0874.7,+04.7,076,0141,1574149613
74,0005,0007,0874.7,+04.8,076,0118,1574149913
74,0002,0003,0875.0,+04.7,077,0115,1574150213
80,0007,0010,0874.8,+05.1,075,0135,1574150513
76,0003,0005,0874.8,+05.4,074,0120,1574150813
74,0008,0011,0874.9,+05.4,075,0120,1574151113
76,0002,0003,0874.8,+05.4,076,0120,1574151413
78,0003,0005,0874.7,+05.4,076,0116,1574151713
74,0002,0003,0874.6,+05.6,076,0146,1574152013
74,0002,0003,0874.9,+06.0,075,0107,1574152313
82,0186,0249,0874.9,+06.1,074,0119,1574152613
74,0004,0006,0875.0,+06.3,074,0140,1574152913
74,0003,0005,0875.0,+06.6,072,0112,1574153213
74,0003,0005,0875.1,+06.7,072,0095,1574153513
70,0003,0005,0874.8,+07.1,071,0140,1574153813
76,0002,0003,0874.8,+07.6,071,0128,1574154113
80,0003,0005,0874.7,+07.7,070,0133,1574154413
82,0005,0007,0874.6,+07.9,070,0123,1574154713
78,0004,0006,0874.8,+08.3,069,0100,1574155013
78,0003,0005,0874.2,+08.4,070,0125,1574155313
70,0006,0008,0874.2,+08.7,070,0122,1574155613
74,0002,0003,0874.3,+09.2,067,0118,1574155913
78,0002,0003,0874.2,+09.1,067,0141,1574156213
74,0003,0005,0874.4,+09.4,065,0112,1574156513
80,0002,0003,0874.3,+09.1,067,0131,1574156813
76,0003,0005,0874.5,+09.4,066,0137,1574157113
72,0003,0005,0874.3,+09.6,064,0109,1574157413
78,0002,0003,0874.4,+09.7,062,0123,1574158013
76,0002,0003,0874.1,+09.7,062,0139,1574158313
70,0003,0005,0874.1,+09.2,064,0122,1574158613
78,0002,0003,0873.9,+08.9,068,0112,1574158913
72,0003,0005,0874.0,+09.3,064,0103,1574159213
72,0006,0008,0874.2,+09.2,065,0123,1574159514
66,0004,0006,0874.0,+09.7,057,0119,1574159813
74,0002,0003,0874.0,+09.5,063,0121,1574160113
70,0002,0003,0874.0,+08.6,066,0130,1574160413
99,0002,0003,0873.9,+09.5,062,0122,1574160713
72,0002,0003,0874.0,+10.0,061,0134,1574161013
66,0003,0005,0874.2,+10.4,058,0130,1574161613
74,0002,0003,0874.4,+09.6,059,0137,1574161913
74,0004,0006,0873.9,+09.7,059,0149,1574162213
72,0003,0005,0873.8,+09.3,059,0119,1574162513
78,0003,0005,0874.0,+09.2,057,0137,1574162814
72,0003,0005,0873.9,+08.7,063,0123,1574163114
74,0003,0005,0873.6,+08.5,062,0125,1574163414
74,0002,0003,0873.8,+08.3,063,0144,1574163714
74,0013,0017,0873.7,+08.2,064,0133,1574164014
99,0003,0005,0873.9,+07.7,066,0134,1574164314
74,0002,0003,0873.8,+08.1,065,0134,1574164614
74,0002,0003,0873.6,+07.8,066,0130,1574164914
76,0007,0010,0873.8,+08.1,064,0143,1574165214
70,0004,0006,0874.0,+08.2,065,0123,1574165514
66,0004,0006,0873.8,+08.1,065,0109,1574165814
70,0003,0005,0873.8,+08.1,065,0146,1574166114
72,0002,0003,0873.7,+08.0,066,0132,1574166414
78,0004,0006,0873.9,+07.8,066,0107,1574166714
64,0002,0003,0873.7,+08.1,067,0119,1574167014
76,0007,0010,0873.5,+07.5,068,0159,1574167314
76,0003,0005,0873.8,+07.8,067,0130,1574167616
76,0004,0006,0873.9,+07.7,066,0097,1574167914
70,0005,0007,0873.7,+07.7,066,0136,1574168214
76,0006,0008,0873.8,+07.6,066,0137,1574168514
76,0007,0010,0873.6,+07.6,067,0118,1574168814
74,0004,0006,0873.9,+07.7,065,0125,1574169114
70,0006,0008,0873.6,+07.5,067,0133,1574169414
72,0006,0008,0873.5,+07.5,067,0126,1574169714
72,0003,0005,0873.7,+07.4,068,0106,1574170014
70,0004,0006,0873.8,+07.3,068,0135,1574170314
70,0008,0011,0873.7,+07.5,066,0146,1574170614
72,0004,0006,0873.8,+07.4,067,0130,1574170914
74,0005,0007,0873.5,+07.5,066,0134,1574171214
74,0005,0007,0873.8,+07.3,068,0132,1574171514
74,0004,0006,0873.8,+07.4,069,0129,1574171814
76,0006,0008,0874.0,+07.4,069,0120,1574172114
76,0006,0008,0873.7,+07.1,069,0139,1574172414
78,0004,0006,0873.7,+07.6,069,0128,1574172714
76,0007,0010,0873.8,+07.7,068,0141,1574173014
76,0003,0005,0873.7,+07.4,070,0124,1574173314
78,0003,0005,0873.6,+07.6,070,0130,1574173614
78,0012,0016,0873.8,+07.7,070,0135,1574174214
76,0006,0008,0873.5,+07.1,072,0130,1574174514
74,0006,0008,0873.6,+07.6,070,0117,1574174814
78,0008,0011,0873.7,+07.6,069,0145,1574175114
76,0007,0010,0874.0,+07.3,071,0131,1574175414
74,0004,0006,0873.7,+07.4,070,0114,1574175714
74,0007,0010,0873.8,+07.4,070,0131,1574176014
76,0005,0007,0873.6,+07.5,069,0106,1574176314
74,0007,0010,0873.6,+07.9,066,0145,1574176614
74,0010,0013,0873.7,+08.2,063,0157,1574176914
74,0010,0013,0873.6,+07.6,067,0121,1574177214
72,0010,0013,0873.8,+08.4,062,0139,1574177514
61,0011,0015,0873.8,+08.1,064,0146,1574177814
66,0005,0007,0873.4,+07.5,067,0128,1574178114
61,0007,0010,0873.8,+07.4,067,0136,1574178414
74,0009,0012,0873.9,+07.7,064,0140,1574178714
70,0014,0018,0873.7,+07.3,067,0132,1574179014
72,0004,0006,0874.0,+07.3,067,0134,1574179314
78,0005,0007,0873.5,+07.2,068,0125,1574179614
74,0007,0010,0873.8,+07.4,066,0134,1574179914
76,0006,0008,0873.7,+07.4,067,0116,1574180214
74,0013,0017,0873.9,+07.3,067,0149,1574180514
76,0007,0010,0873.8,+07.3,067,0125,1574180814
70,0006,0008,0873.6,+07.1,067,0099,1574181114
66,0004,0006,0873.8,+07.1,067,0119,1574181414
78,0005,0007,0873.7,+07.1,068,0129,1574181714
82,0008,0011,0873.7,+07.0,069,0130,1574182014
78,0003,0005,0873.7,+07.2,067,0133,1574182314
72,0006,0008,0873.7,+07.2,065,0131,1574182614
64,0006,0008,0873.9,+06.9,069,0121,1574182914
76,0005,0007,0873.8,+06.8,068,0129,1574183214
76,0006,0008,0873.7,+06.7,068,0134,1574183514
72,0003,0005,0873.7,+06.9,068,0116,1574183814
74,0005,0007,0873.7,+06.5,069,0146,1574184114
78,0028,0038,0873.9,+06.6,069,0150,1574184414
82,0012,0016,0873.7,+06.7,070,0134,1574184714
76,0008,0011,0873.7,+06.7,068,0142,1574185014
99,0004,0006,0873.9,+06.6,070,0135,1574185614
80,0007,0010,0873.9,+06.3,070,0127,1574185914
99,0005,0007,0873.7,+06.5,069,0115,1574186214
80,0005,0007,0873.8,+06.5,069,0130,1574186514
84,0007,0010,0873.7,+08.0,074,0119,1574186814
74,0010,0013,0873.6,+06.6,070,0134,1574187114
76,0004,0006,0873.9,+06.5,070,0115,1574187414
80,0005,0007,0873.6,+06.7,069,0135,1574187714
78,0011,0015,0873.7,+06.4,071,0129,1574188014
78,0007,0010,0873.7,+06.7,070,0115,1574188314
76,0007,0010,0873.9,+06.5,072,0168,1574188719
70,0012,0016,0873.9,+06.5,072,0103,1574189019
74,0007,0010,0874.0,+06.9,070,0119,1574189319
72,0006,0008,0873.7,+06.4,072,0131,1574189619
72,0005,0007,0873.5,+06.4,071,0117,1574189919
76,0008,0011,0873.8,+06.2,072,0114,1574190219
82,0013,0017,0873.5,+06.3,073,0126,1574190819
76,0006,0008,0873.8,+06.1,074,0138,1574191119
82,0012,0016,0873.6,+06.2,075,0118,1574191719
72,0011,0015,0873.5,+06.6,075,0135,1574192019
80,0006,0008,0873.7,+06.5,077,0117,1574192319
80,0009,0012,0873.5,+06.3,079,0122,1574192619
76,0010,0013,0873.7,+06.6,078,0123,1574192919
78,0010,0013,0873.8,+06.7,078,0142,1574193219
80,0007,0010,0873.8,+06.8,078,0140,1574193519
78,0010,0013,0873.6,+06.9,077,0124,1574193819
82,0009,0012,0873.6,+06.8,078,0128,1574194119
84,0010,0013,0873.8,+06.8,077,0132,1574194419
84,0011,0015,0873.8,+06.8,077,0116,1574194719
82,0009,0012,0873.8,+06.8,076,0118,1574195019
84,0013,0017,0873.5,+06.6,077,0109,1574195319
80,0009,0012,0873.5,+06.7,077,0111,1574195619
80,0006,0008,0873.8,+06.8,077,0129,1574195919
80,0007,0010,0873.5,+06.7,078,0121,1574196219
78,0009,0012,0873.3,+06.6,078,0124,1574196519
80,0008,0011,0873.4,+06.5,079,0123,1574196819
80,0010,0013,0873.6,+06.7,078,0117,1574197119
80,0009,0012,0873.4,+06.6,079,0125,1574197419
80,0007,0010,0873.4,+06.4,080,0117,1574197719
78,0006,0008,0873.5,+06.7,079,0131,1574198019
78,0011,0015,0873.1,+06.5,080,0120,1574198437
99,0007,0010,0873.4,+07.1,077,0124,1574198738
80,0010,0013,0873.2,+07.0,076,0121,1574199038
80,0010,0013,0873.2,+06.8,078,0125,1574199338
80,0008,0011,0873.1,+06.8,078,0123,1574199638
80,0012,0016,0872.9,+06.4,080,0126,1574199938
80,0006,0008,0873.0,+06.7,079,0109,1574200238
80,0005,0007,0872.8,+06.8,079,0128,1574200538
80,0008,0011,0872.9,+06.6,079,0115,1574200838
80,0006,0008,0872.9,+06.8,079,0130,1574201138
80,0007,0010,0872.6,+06.5,080,0136,1574201438
80,0012,0016,0872.8,+06.6,080,0145,1574201738
78,0007,0010,0872.8,+06.7,080,0136,1574202038
80,0006,0008,0872.8,+06.6,080,0117,1574202338
80,0007,0010,0872.7,+06.3,081,0121,1574202638
80,0011,0015,0872.8,+06.7,080,0129,1574202938
80,0011,0015,0872.7,+06.6,081,0123,1574203238
78,0007,0010,0872.6,+06.6,081,0142,1574203538
99,0008,0011,0872.6,+06.7,082,0111,1574203838
80,0011,0015,0872.6,+07.2,081,0134,1574204138
80,0014,0018,0872.3,+07.7,079,0114,1574204738
78,0009,0012,0872.7,+07.6,079,0139,1574205038
78,0011,0015,0872.6,+07.8,078,0119,1574205338
78,0010,0013,0872.4,+07.3,079,0135,1574205638
78,0008,0011,0872.4,+07.3,080,0133,1574205938
80,0011,0015,0872.5,+07.8,078,0143,1574206238
78,0011,0015,0872.3,+08.2,078,0135,1574206538
80,0016,0022,0872.6,+08.3,078,0130,1574206838
80,0010,0013,0872.5,+08.7,077,0122,1574207138
78,0016,0022,0872.6,+08.7,077,0118,1574207438
78,0014,0018,0872.4,+08.9,076,0153,1574207738
78,0011,0015,0872.2,+08.5,077,0121,1574208038
80,0029,0039,0871.4,+07.3,074,0126,1574228092
78,0028,0038,0871.4,+07.7,072,0131,1574228392
76,0036,0049,0871.1,+07.9,071,0127,1574228692
78,0027,0037,0871.0,+07.9,070,0141,1574229292
74,0022,0029,0871.0,+07.8,071,0147,1574229592
80,0031,0043,0871.1,+07.9,070,0147,1574229892
76,0035,0048,0871.4,+08.0,071,0111,1574230192
76,0024,0032,0871.2,+08.0,071,0109,1574230492
99,0026,0036,0871.5,+08.1,071,0153,1574230792
76,0034,0047,0871.1,+07.9,071,0119,1574231092
74,0027,0037,0871.2,+08.0,070,0129,1574231393
80,0022,0029,0871.3,+08.3,069,0134,1574231693
78,0028,0038,0871.0,+08.3,071,0117,1574231993
82,0024,0032,0870.7,+08.2,069,0125,1574232293
80,0044,0059,0870.7,+08.5,070,0114,1574232593
80,0022,0029,0870.8,+08.5,067,0139,1574232892
80,0034,0047,0870.7,+08.6,068,0138,1574233192
82,0026,0036,0870.6,+08.6,067,0117,1574233492
82,0022,0029,0870.4,+08.5,067,0150,1574233792
80,0032,0044,0870.3,+08.7,066,0123,1574234092
80,0036,0049,0870.1,+08.7,067,0111,1574234392
80,0020,0027,0870.1,+08.6,067,0144,1574234693
80,0017,0023,0870.0,+08.5,065,0133,1574234993
80,0038,0052,0870.3,+08.7,066,0142,1574235293
76,0065,0088,0870.6,+08.9,065,0106,1574235593
80,0026,0036,0870.6,+08.7,065,0131,1574235893
78,0028,0038,0870.7,+08.7,067,0110,1574236193
82,0024,0032,0870.8,+08.6,068,0114,1574236493
80,0024,0032,0870.7,+08.9,066,0132,1574236793
76,0024,0032,0870.6,+08.9,066,0121,1574237093
76,0021,0028,0870.7,+08.9,067,0137,1574237393
74,0030,0042,0870.5,+09.0,069,0125,1574237693
74,0025,0034,0870.6,+08.9,068,0122,1574237993
72,0022,0029,0870.4,+09.1,068,0130,1574238293
78,0027,0037,0870.4,+09.1,070,0144,1574238593
78,0022,0029,0870.4,+09.2,070,0113,1574238893
76,0023,0031,0870.4,+08.8,071,0116,1574239193
78,0019,0026,0870.5,+08.9,070,0132,1574239493
78,0025,0034,0870.8,+08.6,072,0131,1574239793
78,0026,0036,0870.4,+08.6,073,0141,1574240093
80,0023,0031,0870.4,+08.4,074,0122,1574240393
78,0023,0031,0870.5,+08.6,072,0113,1574240993
78,0026,0036,0870.3,+08.6,074,0131,1574241293
80,0020,0027,0870.3,+08.8,072,0144,1574241593
84,0026,0036,0870.3,+08.9,073,0130,1574241893
74,0024,0032,0870.2,+08.6,072,0126,1574242193
78,0020,0027,0870.3,+08.8,072,0116,1574242493
82,0025,0034,0870.0,+08.8,072,0127,1574242793
76,0022,0029,0870.1,+09.3,071,0119,1574243093
80,0023,0031,0870.1,+09.6,069,0130,1574243393
76,0070,0095,0869.9,+10.0,067,0127,1574243693
80,0025,0034,0869.8,+09.7,068,0133,1574243993
82,0023,0031,0869.9,+09.7,067,0112,1574244293
78,0030,0042,0869.8,+09.9,068,0111,1574244593
80,0022,0029,0869.5,+09.7,067,0127,1574244893
82,0021,0028,0869.6,+09.2,069,0107,1574245493
82,0023,0031,0869.4,+09.4,070,0134,1574245793
82,0020,0027,0869.3,+09.1,069,0127,1574246093
80,0021,0028,0869.2,+09.4,069,0110,1574246393
80,0031,0043,0869.3,+09.3,070,0122,1574246693
78,0027,0037,0869.4,+09.5,069,0134,1574246993
84,0029,0039,0869.3,+09.9,068,0120,1574247293
72,0027,0037,0869.0,+09.5,067,0125,1574247593
86,0028,0038,0869.1,+09.8,066,0121,1574248193
82,0024,0032,0869.1,+09.7,065,0114,1574248493
84,0024,0032,0869.1,+09.6,065,0149,1574248793
84,0028,0038,0869.2,+09.7,065,0117,1574249093
82,0023,0031,0869.2,+09.6,065,0109,1574249393
78,0023,0031,0868.8,+08.8,071,0115,1574249993
76,0025,0034,0869.0,+09.2,070,0129,1574250293
82,0023,0031,0868.8,+09.0,069,0114,1574250593
80,0028,0038,0868.8,+09.3,067,0127,1574250893
80,0024,0032,0868.5,+08.7,072,0116,1574251193
82,0050,0068,0868.7,+08.8,070,0133,1574251493
80,0024,0032,0868.4,+08.6,072,0132,1574251793
78,0025,0034,0868.0,+08.5,073,0112,1574252093
76,0023,0031,0868.5,+08.2,073,0121,1574252693
76,0024,0032,0868.5,+08.1,073,0124,1574252993
76,0031,0043,0868.3,+08.1,075,0118,1574253293
84,0025,0034,0868.6,+08.1,073,0129,1574253593
99,0027,0037,0868.6,+08.0,074,0114,1574253893
80,0025,0034,0868.5,+08.2,071,0126,1574254193
99,0025,0034,0868.3,+08.0,073,0137,1574254493
86,0025,0034,0868.4,+07.7,075,0133,1574255093
86,0026,0036,0868.4,+07.8,076,0131,1574255393
88,0027,0037,0868.7,+07.9,076,0134,1574255693
84,0025,0034,0868.6,+07.9,075,0133,1574255993
84,0026,0036,0868.6,+07.9,076,0144,1574256293
78,0025,0034,0868.8,+08.0,075,0112,1574256593
80,0027,0037,0868.8,+07.9,075,0132,1574256893
76,0095,0128,0868.7,+08.1,074,0127,1574257193
82,0025,0034,0868.7,+08.0,075,0141,1574257493
82,0026,0036,0868.8,+08.0,074,0140,1574257793
82,0027,0037,0868.6,+08.2,075,0138,1574258093
82,0034,0047,0868.6,+08.2,075,0133,1574258393
80,0027,0037,0869.0,+08.1,076,0130,1574258693
82,0029,0039,0868.6,+08.1,075,0121,1574258993
82,0035,0048,0868.6,+08.2,075,0131,1574259293
99,0026,0036,0868.5,+08.1,074,0132,1574259593
82,0034,0047,0868.7,+08.1,074,0158,1574259893
76,0029,0039,0868.7,+08.3,073,0130,1574260193
78,0026,0036,0868.6,+07.9,075,0138,1574260493
74,0026,0036,0868.8,+07.9,076,0113,1574260793
78,0024,0032,0868.6,+08.2,074,0124,1574261093
80,0035,0048,0868.6,+07.9,075,0141,1574261393
76,0071,0096,0868.4,+08.2,076,0131,1574261693
76,0028,0038,0868.4,+08.0,077,0125,1574261993
76,0028,0038,0868.8,+08.0,077,0116,1574262293
78,0026,0036,0868.6,+08.1,078,0149,1574262593
76,0028,0038,0868.9,+08.3,077,0129,1574262893
82,0022,0029,0868.8,+08.0,078,0123,1574263193
82,0027,0037,0868.8,+07.8,079,0125,1574263493
76,0025,0034,0868.8,+07.7,080,0134,1574263793
78,0033,0045,0869.0,+08.0,079,0144,1574264093
76,0030,0042,0868.8,+08.4,079,0078,1574264342
80,0059,0079,0868.5,+08.7,077,0126,1574264642
76,0046,0063,0868.8,+08.8,076,0109,1574264942
86,0025,0034,0868.6,+08.5,078,0148,1574265542
82,0024,0032,0869.1,+08.5,078,0118,1574266142
78,0029,0039,0868.9,+08.4,079,0121,1574266442
78,0056,0075,0869.0,+08.7,079,0130,1574267342
76,0034,0047,0869.0,+08.6,080,0132,1574267642
78,0033,0045,0868.7,+08.7,078,0137,1574267942
74,0034,0047,0868.8,+08.7,079,0123,1574268242
84,0029,0039,0868.9,+08.8,078,0123,1574268542
80,0033,0045,0868.8,+08.8,079,0133,1574268842
82,0033,0045,0868.7,+08.8,079,0123,1574269442
82,0042,0057,0868.8,+08.6,081,0116,1574269742
90,0031,0043,0868.8,+08.6,081,0136,1574270042
88,0029,0039,0869.0,+08.5,082,0129,1574270342
80,0035,0048,0868.8,+08.8,081,0128,1574270642
80,0026,0036,0869.0,+08.5,081,0130,1574270942
78,0064,0087,0868.9,+08.8,082,0132,1574271242
76,0027,0037,0868.9,+08.7,082,0111,1574271542
84,0029,0039,0868.5,+08.8,081,0140,1574271842
80,0031,0043,0869.0,+08.4,083,0129,1574272142
86,0032,0044,0869.3,+08.6,082,0140,1574272442
82,0031,0043,0869.4,+08.6,083,0130,1574272742
80,0021,0028,0869.2,+08.7,081,0132,1574273042
88,0023,0031,0869.2,+08.7,082,0137,1574273342
80,0024,0032,0869.0,+08.8,081,0121,1574273642
78,0152,0204,0869.3,+09.1,081,0139,1574273942
78,0037,0050,0869.0,+08.9,082,0124,1574274242
88,0035,0048,0869.1,+09.0,082,0117,1574274542
86,0035,0048,0868.8,+08.8,083,0132,1574274842
76,0030,0042,0869.3,+09.4,081,0142,1574275142
84,0026,0036,0869.2,+09.0,082,0130,1574275442
86,0026,0036,0868.8,+08.8,083,0136,1574275742
82,0024,0032,0869.0,+08.7,084,0111,1574276042
84,0050,0068,0869.4,+08.6,084,0123,1574276342
88,0026,0036,0868.8,+08.8,083,0120,1574276642
74,0028,0038,0868.9,+08.9,083,0110,1574276942
80,0023,0031,0869.1,+09.1,082,0127,1574277542
84,0028,0038,0868.7,+08.8,083,0133,1574277842
86,0025,0034,0868.9,+08.9,083,0145,1574278142
84,0031,0043,0868.8,+08.7,084,0138,1574278442
80,0017,0023,0869.0,+08.9,083,0108,1574278742
80,0016,0022,0869.2,+08.6,083,0141,1574279042
76,0014,0018,0869.3,+08.5,083,0155,1574279342
80,0017,0023,0868.8,+08.9,083,0137,1574279642
84,0015,0021,0868.9,+08.9,082,0131,1574279942
84,0009,0012,0869.1,+08.9,081,0132,1574280242
84,0015,0021,0869.3,+09.0,082,0145,1574280542
74,0010,0013,0869.3,+09.1,081,0141,1574280842
78,0009,0012,0869.2,+09.1,081,0141,1574281142
80,0009,0012,0869.3,+09.0,081,0144,1574281442
99,0010,0013,0868.9,+09.0,081,0130,1574281742
76,0010,0013,0869.3,+08.7,083,0127,1574282042
84,0007,0010,0869.0,+08.9,082,0148,1574282342
82,0009,0012,0869.1,+08.7,083,0140,1574282642
86,0007,0010,0868.9,+08.8,083,0126,1574283204
84,0007,0010,0869.1,+09.3,080,0142,1574283504
80,0010,0013,0869.1,+09.4,079,0131,1574283804
82,0008,0011,0869.0,+09.2,081,0123,1574284104
82,0013,0017,0868.7,+08.8,082,0153,1574284704
82,0014,0018,0868.8,+08.9,083,0141,1574285304
82,0014,0018,0868.8,+08.9,083,0134,1574285604
80,0015,0021,0868.6,+08.8,083,0134,1574285904
82,0016,0022,0868.9,+08.7,084,0117,1574286204
82,0014,0018,0868.8,+08.8,083,0131,1574286504
82,0015,0021,0869.0,+08.7,082,0145,1574286804
82,0017,0023,0868.9,+08.8,082,0126,1574287104
82,0015,0021,0868.8,+08.8,082,0142,1574287404
80,0016,0022,0868.8,+08.4,084,0130,1574287704
82,0013,0017,0868.8,+08.7,082,0120,1574288004
82,0017,0023,0868.8,+08.8,080,0114,1574288604
82,0015,0021,0868.8,+08.7,082,0121,1574288904
82,0014,0018,0869.0,+08.7,081,0118,1574289204
80,0014,0018,0868.9,+08.4,083,0148,1574289504
82,0015,0021,0868.8,+08.3,084,0134,1574290104
80,0015,0021,0868.7,+08.3,084,0117,1574290404
82,0016,0022,0868.8,+08.3,084,0144,1574290704
82,0013,0017,0868.9,+08.3,084,0132,1574291004
80,0013,0017,0869.0,+08.5,083,0132,1574291304
82,0018,0024,0868.7,+08.4,083,0138,1574291604
82,0014,0018,0869.1,+08.5,082,0126,1574291904
80,0012,0016,0869.0,+08.4,083,0133,1574292204
80,0014,0018,0868.9,+08.5,083,0134,1574292505
82,0012,0016,0868.8,+08.4,083,0120,1574292805
80,0014,0018,0868.9,+08.3,084,0150,1574293105
82,0011,0015,0869.0,+08.4,084,0116,1574293405
82,0013,0017,0869.0,+08.5,083,0107,1574293705
80,0013,0017,0869.0,+08.4,084,0126,1574294005
82,0013,0017,0868.9,+08.4,084,0125,1574294305
80,0017,0023,0868.8,+08.3,084,0122,1574294605
82,0012,0016,0868.8,+08.4,083,0144,1574294904
82,0011,0015,0868.9,+08.1,084,0116,1574295204
82,0012,0016,0868.8,+08.4,083,0123,1574295505
80,0010,0013,0868.8,+08.4,083,0148,1574295805
82,0011,0015,0868.8,+08.3,083,0125,1574296105
80,0018,0024,0868.7,+08.2,083,0138,1574296405
82,0013,0017,0868.9,+08.3,083,0167,1574296705
80,0014,0018,0868.8,+08.2,084,0139,1574297005
82,0013,0017,0868.9,+08.3,083,0134,1574297305
82,0014,0018,0868.7,+08.2,084,0126,1574297605
80,0014,0018,0869.0,+08.1,084,0133,1574297905
82,0011,0015,0868.5,+08.2,084,0118,1574298505
78,0012,0016,0868.7,+08.2,084,0113,1574298805
76,0011,0015,0868.5,+08.2,084,0144,1574299105
76,0012,0016,0868.6,+08.2,084,0131,1574299405
76,0011,0015,0868.9,+08.0,084,0131,1574299705
76,0012,0016,0868.6,+08.1,084,0132,1574300005
78,0012,0016,0868.3,+08.4,083,0123,1574300305
78,0014,0018,0868.7,+08.4,083,0116,1574300605
76,0012,0016,0868.1,+08.5,082,0128,1574300905
78,0015,0021,0868.1,+08.4,083,0110,1574301205
76,0016,0022,0868.3,+08.4,083,0126,1574301505
76,0016,0022,0868.3,+08.4,082,0131,1574301805
76,0010,0013,0868.4,+08.4,083,0112,1574302105
76,0014,0018,0868.4,+08.3,084,0149,1574302405
76,0016,0022,0868.3,+08.3,084,0140,1574302705
99,0017,0023,0868.4,+08.2,085,0134,1574303005
78,0018,0024,0868.5,+08.3,084,0115,1574303305
78,0017,0023,0868.3,+08.3,084,0136,1574303605
76,0013,0017,0868.3,+08.3,083,0136,1574303905
78,0017,0023,0868.5,+08.1,085,0154,1574304205
78,0012,0016,0868.3,+08.1,085,0131,1574304505
76,0016,0022,0868.5,+08.1,085,0131,1574304805
80,0020,0027,0868.4,+08.1,086,0136,1574305105
80,0012,0016,0868.4,+08.1,085,0122,1574305405
80,0015,0021,0868.2,+08.0,086,0120,1574305705
82,0012,0016,0868.5,+08.2,085,0124,1574306005
82,0017,0023,0868.3,+08.3,085,0124,1574306305
80,0015,0021,0868.6,+08.2,085,0139,1574306605
82,0012,0016,0868.4,+08.1,085,0145,1574306905
80,0012,0016,0868.3,+08.3,084,0139,1574307205
82,0014,0018,0868.4,+08.3,084,0130,1574307505
80,0012,0016,0868.5,+08.3,084,0118,1574307805
82,0009,0012,0868.2,+08.3,084,0124,1574308405
82,0011,0015,0868.1,+08.3,083,0148,1574308705
82,0016,0022,0868.3,+08.6,080,0132,1574309005
82,0009,0012,0867.9,+08.3,083,0121,1574309305
82,0011,0015,0868.2,+08.3,084,0116,1574309605
82,0010,0013,0868.3,+08.2,084,0106,1574309905
82,0011,0015,0868.5,+08.3,084,0130,1574310205
82,0007,0010,0868.5,+08.2,085,0116,1574310505
82,0007,0010,0868.5,+08.2,085,0119,1574310805
82,0014,0018,0868.3,+08.1,085,0128,1574311105
82,0009,0012,0868.3,+08.1,085,0125,1574311405
82,0013,0017,0868.5,+08.1,085,0133,1574311705
99,0020,0027,0868.3,+08.1,086,0156,1574312005
82,0010,0013,0868.7,+07.9,087,0141,1574312305
82,0004,0006,0868.2,+08.0,086,0103,1574312605
82,0012,0016,0868.3,+08.1,086,0129,1574312905
82,0008,0011,0868.5,+08.1,086,0105,1574313205
84,0005,0007,0868.5,+07.9,086,0107,1574313505
82,0006,0008,0868.4,+08.0,086,0129,1574313805
80,0006,0008,0868.4,+08.0,086,0133,1574314105
82,0006,0008,0868.4,+07.9,086,0121,1574314405
82,0009,0012,0868.4,+08.2,085,0119,1574314705
84,0007,0010,0868.5,+08.2,085,0127,1574315005
84,0005,0007,0868.5,+08.0,085,0134,1574315305
82,0008,0011,0868.9,+07.9,086,0143,1574315605
82,0012,0016,0868.3,+08.2,082,0131,1574315905
82,0008,0011,0868.6,+08.2,082,0138,1574316205
84,0023,0031,0868.5,+08.1,082,0117,1574316505
82,0005,0007,0868.5,+08.0,083,0124,1574316805
80,0006,0008,0868.4,+08.1,084,0138,1574317105
82,0006,0008,0868.5,+08.2,083,0148,1574317405
82,0005,0007,0868.6,+08.2,084,0130,1574317705
70,0004,0006,0868.6,+07.9,084,0142,1574318005
74,0005,0007,0868.9,+08.0,084,0131,1574318305
80,0003,0005,0868.9,+08.0,082,0129,1574318605
78,0007,0010,0868.9,+08.3,083,0132,1574319205
76,0003,0005,0868.9,+08.3,080,0106,1574319505
80,0003,0005,0868.5,+08.3,082,0117,1574319805
74,0003,0005,0868.8,+08.3,080,0139,1574320105
80,0004,0006,0868.7,+08.3,082,0131,1574320405
74,0008,0011,0868.7,+08.3,080,0130,1574320705
80,0010,0013,0868.6,+08.5,079,0137,1574321005
80,0023,0031,0868.7,+08.3,081,0123,1574321305
78,0005,0007,0868.7,+08.3,079,0130,1574321605
74,0006,0008,0868.9,+08.3,080,0126,1574321905
72,0006,0008,0868.6,+08.2,081,0127,1574322205
72,0010,0013,0868.4,+08.2,080,0138,1574322505
78,0021,0028,0868.6,+08.2,079,0142,1574322805
76,0005,0007,0868.4,+08.0,080,0132,1574323105
00,0015,0021,0868.6,+08.2,080,0118,1574323405
78,0005,0007,0868.8,+08.5,079,0133,1574323705
74,0020,0027,0868.7,+08.3,079,0129,1574324005
84,0006,0008,0868.8,+08.3,079,0124,1574324305
78,0007,0010,0868.9,+08.2,081,0133,1574324905
74,0004,0006,0868.6,+08.2,079,0147,1574325205
74,0003,0005,0869.0,+08.4,079,0115,1574325505
78,0004,0006,0868.6,+08.2,081,0122,1574325805
80,0003,0005,0868.6,+07.9,080,0119,1574326105
76,0005,0007,0868.8,+07.9,080,0116,1574326705
86,0004,0006,0868.7,+08.0,080,0128,1574327305
80,0004,0006,0868.6,+07.9,081,0127,1574327605
88,0004,0006,0869.0,+08.1,080,0132,1574327905
80,0004,0006,0868.8,+08.1,080,0099,1574328205
84,0184,0246,0868.5,+08.3,079,0119,1574328505
74,0008,0011,0868.6,+08.2,081,0127,1574328805
78,0004,0006,0868.6,+07.9,083,0144,1574329105
74,0005,0007,0868.5,+08.2,082,0128,1574329405
80,0005,0007,0868.3,+08.2,079,0115,1574330005
86,0003,0005,0868.4,+08.5,078,0123,1574330305
86,0021,0028,0868.4,+08.5,076,0111,1574330605
82,0005,0007,0868.2,+08.5,079,0115,1574330905
86,0013,0017,0868.0,+08.7,078,0131,1574331205
82,0001,0002,0868.0,+08.6,077,0165,1574331505
80,0001,0002,0867.9,+08.7,077,0128,1574331805
74,0000,0001,0868.0,+08.8,078,0117,1574332105
78,0003,0005,0868.0,+08.9,076,0131,1574332405
80,0002,0003,0867.8,+09.2,077,0117,1574332705
86,0001,0002,0867.5,+09.0,077,0131,1574333305
76,0001,0002,0867.6,+08.9,078,0137,1574333605
84,0001,0002,0867.6,+09.2,076,0114,1574333905
82,0001,0002,0867.7,+09.1,076,0144,1574334205
86,0001,0002,0867.7,+09.2,078,0126,1574334505
84,0001,0002,0867.8,+09.0,075,0118,1574334805
84,0005,0007,0867.6,+08.8,077,0135,1574335105
86,0075,0101,0867.7,+08.6,079,0135,1574335405
82,0001,0002,0867.6,+08.5,078,0137,1574335706
78,0002,0003,0867.5,+08.5,078,0128,1574336006
76,0002,0003,0867.8,+08.3,080,0116,1574336305
84,0002,0003,0867.2,+08.5,079,0122,1574336605
82,0003,0005,0867.5,+08.2,078,0131,1574336905
74,0004,0006,0867.6,+08.2,078,0132,1574337205
00,0003,0005,0867.5,+08.1,077,0128,1574337505
78,0003,0005,0867.1,+08.3,077,0158,1574337805
76,0004,0006,0867.4,+08.2,077,0125,1574338105
74,0004,0006,0867.5,+08.2,079,0117,1574338405
99,0003,0005,0867.6,+08.0,079,0134,1574338705
80,0004,0006,0867.2,+08.2,078,0122,1574339005
76,0003,0005,0867.0,+08.2,078,0133,1574339306
72,0003,0005,0867.1,+08.2,077,0116,1574339606
74,0002,0003,0867.1,+08.2,077,0142,1574339906
76,0023,0031,0867.4,+08.3,079,0111,1574340206
82,0005,0007,0867.4,+08.3,077,0146,1574340506
76,0003,0005,0866.9,+08.4,078,0108,1574340806
80,0002,0003,0866.9,+08.5,077,0139,1574341106
90,0002,0003,0867.1,+08.2,077,0150,1574341706
86,0002,0003,0867.2,+08.0,080,0132,1574342006
72,0004,0006,0867.1,+08.2,078,0133,1574342306
99,0002,0003,0867.1,+08.1,079,0131,1574342606
99,0002,0003,0867.3,+08.2,079,0149,1574342906
78,0002,0003,0867.2,+08.2,078,0115,1574343206
80,0002,0003,0867.2,+08.0,080,0123,1574343506
88,0003,0005,0867.6,+08.1,078,0127,1574343806
84,0002,0003,0867.2,+07.9,078,0155,1574344106
86,0002,0003,0867.1,+07.5,080,0124,1574344406
84,0002,0003,0867.6,+07.7,079,0139,1574344706
82,0003,0005,0867.5,+07.9,079,0134,1574345006
82,0007,0010,0867.8,+07.8,080,0137,1574345306
82,0099,0133,0867.6,+07.8,077,0130,1574345606
74,0007,0010,0867.4,+07.8,078,0126,1574345906
88,0002,0003,0867.6,+07.6,078,0101,1574346206
78,0002,0003,0867.8,+07.8,079,0131,1574346506
99,0002,0003,0867.5,+07.6,078,0124,1574346806
86,0001,0002,0867.7,+07.7,078,0100,1574347106
78,0002,0003,0867.4,+07.6,078,0140,1574347406
78,0002,0003,0867.6,+07.7,079,0103,1574347706
86,0001,0002,0867.1,+07.5,078,0117,1574348006
74,0001,0002,0867.4,+07.5,077,0128,1574348306
82,0002,0003,0867.7,+07.7,077,0128,1574348606
86,0001,0002,0867.7,+07.7,077,0128,1574348906
99,0003,0005,0867.4,+07.7,078,0099,1574349206
72,0001,0002,0867.3,+07.5,077,0136,1574349506
80,0000,0001,0867.4,+07.6,078,0130,1574349806
88,0000,0001,0867.5,+07.8,077,0115,1574350106
78,0000,0001,0867.6,+07.7,077,0113,1574350406
82,0001,0002,0867.5,+07.8,076,0132,1574350706
80,0004,0006,0867.6,+07.7,077,0134,1574351006
82,0021,0028,0867.7,+07.7,078,0118,1574351306
86,0001,0002,0867.6,+07.8,078,0132,1574351606
90,0006,0008,0867.2,+07.6,078,0147,1574351906
86,0002,0003,0867.5,+08.0,076,0143,1574352506
82,0001,0002,0867.8,+07.7,079,0109,1574352806
78,0022,0029,0867.5,+07.9,078,0126,1574353106
80,0003,0005,0867.7,+07.5,080,0128,1574353406
78,0002,0003,0867.7,+07.7,079,0112,1574353706
84,0001,0002,0867.7,+07.8,079,0142,1574354006
84,0001,0002,0867.6,+07.6,080,0130,1574354306
80,0016,0022,0868.0,+07.8,078,0135,1574354606
88,0001,0002,0867.6,+07.7,078,0146,1574354906
84,0007,0010,0867.9,+07.8,076,0116,1574355206
86,0002,0003,0867.6,+07.4,079,0115,1574355506
76,0019,0026,0867.4,+07.6,079,0142,1574355806
82,0151,0203,0867.8,+08.1,076,0135,1574356106
76,0004,0006,0867.6,+07.6,076,0131,1574356406
74,0001,0002,0867.7,+07.7,077,0122,1574356706
78,0000,0001,0867.6,+07.6,076,0129,1574357006
82,0001,0002,0867.7,+07.8,076,0156,1574357306
78,0001,0002,0867.6,+07.5,078,0137,1574357606
76,0002,0003,0867.3,+07.7,078,0128,1574357906
72,0050,0068,0867.2,+07.7,077,0126,1574358206
76,0001,0002,0867.5,+07.5,078,0102,1574358506
70,0001,0002,0867.2,+07.5,078,0129,1574358806
72,0001,0002,0867.2,+07.7,076,0119,1574359106
78,0001,0002,0867.1,+07.6,078,0118,1574359406
78,0001,0002,0867.2,+07.7,077,0144,1574359706
78,0003,0005,0867.1,+07.7,078,0139,1574360006
80,0103,0138,0867.2,+07.7,077,0126,1574360306
72,0003,0005,0867.5,+07.6,079,0104,1574360906
74,0010,0013,0867.3,+07.5,079,0132,1574361206
76,0062,0085,0867.1,+07.7,078,0130,1574361506
70,0010,0013,0867.4,+08.0,077,0131,1574361806
66,0001,0002,0867.0,+07.9,075,0126,1574362106
64,0001,0002,0867.5,+07.7,077,0125,1574362406
59,0006,0008,0867.5,+08.0,076,0134,1574362706
52,0001,0002,0867.4,+07.9,078,0129,1574363006
72,0002,0003,0867.7,+07.8,078,0138,1574363306
66,0001,0002,0867.4,+07.9,076,0129,1574363606
74,0002,0003,0867.8,+07.8,077,0129,1574363906
74,0005,0007,0867.8,+07.8,077,0119,1574364206
72,0001,0002,0867.4,+07.6,079,0126,1574364506
80,0001,0002,0867.5,+07.7,077,0125,1574364806
80,0002,0003,0867.7,+07.7,077,0148,1574365106
80,0001,0002,0867.8,+07.5,078,0123,1574365706
72,0000,0001,0867.7,+07.7,077,0149,1574366006
72,0001,0002,0867.5,+07.5,079,0147,1574366306
72,0005,0007,0867.6,+07.5,078,0132,1574366606
72,0001,0002,0867.6,+07.4,077,0148,1574366906
99,0001,0002,0867.7,+07.3,078,0131,1574367206
72,0000,0001,0867.5,+07.2,078,0148,1574367506
80,0000,0001,0867.7,+07.2,079,0143,1574367806
74,0001,0002,0867.8,+07.4,077,0154,1574368106
72,0000,0001,0867.6,+07.3,078,0162,1574368406
74,0004,0006,0867.7,+07.3,077,0132,1574368706
80,0000,0001,0867.7,+07.0,077,0139,1574369006
80,0000,0001,0867.8,+07.0,078,0129,1574369606
80,0001,0002,0867.6,+06.9,079,0143,1574369906
82,0000,0001,0867.8,+07.0,077,0128,1574370206
72,0000,0001,0868.0,+07.1,076,0130,1574370506
80,0001,0002,0867.7,+06.9,077,0157,1574370806
74,0001,0002,0867.7,+06.8,079,0130,1574371106
76,0001,0002,0867.9,+07.1,078,0155,1574371406
99,0001,0002,0867.8,+07.0,079,0117,1574371706
74,0001,0002,0867.9,+07.0,079,0154,1574372006
80,0001,0002,0867.7,+07.0,078,0142,1574372306
99,0001,0002,0867.9,+06.9,079,0148,1574372606
74,0001,0002,0867.7,+07.0,079,0123,1574372906
82,0002,0003,0867.8,+06.9,078,0122,1574373206
84,0002,0003,0867.8,+06.9,080,0146,1574373506
00,0002,0003,0867.6,+07.1,079,0153,1574373806
82,0002,0003,0867.7,+06.9,081,0147,1574374106
99,0002,0003,0867.7,+07.1,079,0124,1574374406
74,0003,0005,0867.6,+06.9,081,0135,1574374706
82,0002,0003,0867.7,+06.9,079,0143,1574375006
74,0002,0003,0867.5,+06.7,079,0156,1574375306
84,0005,0007,0867.9,+06.6,080,0144,1574375606
82,0004,0006,0867.6,+06.7,080,0127,1574375906
82,0004,0006,0867.5,+06.7,081,0134,1574376206
72,0004,0006,0867.7,+06.7,080,0139,1574376506
72,0007,0010,0867.9,+06.6,080,0126,1574376806
74,0007,0010,0867.6,+06.7,080,0139,1574377106
84,0007,0010,0867.6,+06.7,079,0133,1574377406
82,0008,0011,0867.6,+06.6,080,0139,1574377706
82,0009,0012,0867.4,+06.6,081,0140,1574378006
74,0007,0010,0867.6,+06.5,081,0176,1574378306
74,0007,0010,0867.4,+06.6,080,0136,1574378606
74,0009,0012,0867.5,+06.7,082,0153,1574379206
82,0007,0010,0867.6,+06.5,083,0139,1574379506
82,0007,0010,0867.5,+06.7,082,0143,1574379806
82,0009,0012,0867.4,+06.6,081,0130,1574380106
74,0010,0013,0867.4,+06.6,083,0133,1574380406
74,0010,0013,0867.4,+06.6,082,0155,1574381006
74,0012,0016,0867.5,+06.6,081,0130,1574381306
74,0014,0018,0867.4,+06.6,082,0110,1574381606
99,0010,0013,0867.3,+06.6,082,0133,1574381906
82,0014,0018,0867.5,+06.7,082,0145,1574382206
82,0012,0016,0867.5,+06.7,081,0119,1574382507
82,0011,0015,0867.6,+06.4,083,0127,1574382807
76,0015,0021,0867.3,+06.4,084,0136,1574383107
74,0012,0016,0867.5,+06.5,083,0122,1574383407
74,0009,0012,0867.5,+06.7,082,0132,1574383707
82,0010,0013,0867.2,+06.6,083,0147,1574384007
82,0009,0012,0867.4,+06.7,082,0144,1574384307
74,0009,0012,0867.4,+06.8,082,0140,1574384607
74,0009,0012,0867.5,+06.7,083,0148,1574384907
82,0010,0013,0867.2,+06.7,083,0123,1574385207
99,0007,0010,0867.2,+06.6,084,0122,1574385506
82,0007,0010,0867.1,+06.5,083,0139,1574385807
82,0005,0007,0867.3,+06.6,082,0128,1574386107
82,0005,0007,0867.1,+06.8,082,0123,1574386407
82,0006,0008,0867.0,+06.8,082,0143,1574386707
82,0003,0005,0866.9,+07.0,082,0138,1574387007
82,0003,0005,0867.1,+06.8,083,0124,1574387307
84,0001,0002,0867.0,+06.8,082,0141,1574387607
82,0000,0001,0867.1,+07.0,081,0140,1574387907
82,0000,0001,0867.1,+06.8,081,0126,1574388207
82,0001,0002,0867.1,+06.7,080,0132,1574388807
82,0001,0002,0867.1,+06.8,081,0140,1574389107
82,0001,0002,0867.0,+06.9,080,0142,1574389407
74,0001,0002,0866.8,+06.9,080,0136,1574389707
74,0001,0002,0867.3,+06.7,079,0130,1574390007
72,0001,0002,0866.9,+06.6,080,0115,1574390307
82,0001,0002,0867.0,+06.8,080,0136,1574390607
82,0000,0001,0867.2,+06.4,080,0131,1574390907
82,0001,0002,0867.2,+06.3,081,0141,1574391207
82,0002,0003,0867.2,+06.4,080,0127,1574391507
72,0001,0002,0867.3,+06.5,080,0146,1574391807
72,0001,0002,0867.1,+06.2,080,0113,1574392107
82,0001,0002,0867.1,+06.2,079,0125,1574392407
74,0001,0002,0867.3,+06.1,079,0122,1574392707
82,0001,0002,0867.6,+06.0,079,0132,1574393007
74,0001,0002,0867.5,+06.0,077,0139,1574393307
74,0000,0001,0867.4,+05.8,079,0137,1574393607
82,0001,0002,0867.5,+05.8,080,0154,1574393907
74,0000,0001,0867.4,+05.5,080,0164,1574394207
82,0001,0002,0867.3,+05.6,078,0126,1574394507
74,0001,0002,0867.2,+05.5,078,0145,1574394807
72,0000,0001,0867.3,+05.5,077,0135,1574395107
80,0000,0001,0867.5,+05.4,077,0157,1574395407
80,0000,0001,0867.3,+05.3,076,0135,1574395707
74,0000,0001,0867.2,+05.3,077,0137,1574396007
82,0000,0001,0867.2,+05.4,077,0177,1574396307
74,0000,0001,0867.3,+05.2,078,0139,1574396607
82,0000,0001,0867.5,+05.2,077,0159,1574396907
82,0000,0001,0867.5,+05.1,077,0137,1574397207
80,0000,0001,0867.4,+05.0,077,0142,1574397507
82,0001,0002,0867.6,+05.2,078,0147,1574397807
00,0000,0001,0867.3,+05.1,079,0137,1574398107
82,0001,0002,0867.5,+04.8,079,0146,1574398407
80,0001,0002,0867.3,+04.9,078,0157,1574398707
82,0001,0002,0867.2,+04.9,079,0147,1574399007
82,0002,0003,0867.4,+05.0,078,0160,1574399607
82,0004,0006,0867.6,+04.8,080,0137,1574400507
78,0003,0005,0867.6,+04.8,080,0141,1574400807
80,0003,0005,0867.4,+04.8,080,0140,1574401107
80,0002,0003,0867.6,+04.8,081,0146,1574401407
80,0003,0005,0867.5,+04.8,082,0133,1574401707
80,0004,0006,0867.4,+04.7,081,0138,1574402007
80,0003,0005,0867.5,+04.8,080,0124,1574402307
78,0002,0003,0867.4,+04.9,080,0119,1574402607
80,0003,0005,0867.6,+04.8,081,0139,1574403207
80,0003,0005,0867.4,+04.9,081,0118,1574403507
80,0853,1151,0867.3,+05.0,082,0122,1574403807
74,0005,0007,0867.4,+05.0,082,0133,1574404407
74,0004,0006,0867.5,+04.8,083,0137,1574404707
74,0004,0006,0867.7,+04.8,083,0137,1574405007
74,0007,0010,0867.6,+04.8,082,0128,1574405607
76,0010,0013,0867.8,+04.8,083,0121,1574405907
82,0004,0006,0867.8,+04.8,083,0147,1574406207
76,0010,0013,0867.9,+05.0,082,0154,1574406507
74,0005,0007,0867.7,+04.9,082,0154,1574406807
74,0027,0037,0867.7,+04.8,081,0130,1574407107
74,0005,0007,0868.0,+05.0,081,0139,1574407407
99,0003,0005,0867.8,+05.0,081,0140,1574407707
82,0002,0003,0867.7,+05.3,079,0147,1574408007
82,0003,0005,0867.8,+05.3,079,0126,1574408307
84,0002,0003,0867.9,+05.2,081,0143,1574408607
78,0001,0002,0867.8,+05.2,078,0130,1574408907
80,0001,0002,0867.8,+05.2,077,0142,1574409207
78,0001,0002,0867.7,+05.2,078,0132,1574409507
72,0010,0013,0868.0,+05.1,076,0150,1574409807
82,0001,0002,0868.0,+05.2,076,0139,1574410107
86,0000,0001,0868.1,+05.1,076,0132,1574410407
84,0000,0001,0868.1,+05.1,079,0133,1574410707
78,0005,0007,0868.1,+05.1,075,0146,1574411007
78,0005,0007,0868.2,+05.0,077,0143,1574411307
76,0000,0001,0868.2,+05.1,077,0121,1574411607
82,0000,0001,0868.2,+05.1,078,0120,1574411814
80,0001,0002,0868.4,+05.2,074,0131,1574412114
82,0001,0002,0868.2,+05.6,076,0147,1574412414
82,0000,0001,0868.5,+05.2,075,0117,1574413014
82,0005,0007,0868.2,+05.0,076,0146,1574413314
80,0004,0006,0868.3,+05.2,077,0134,1574413614
72,0031,0043,0868.4,+05.2,074,0136,1574413914
82,0002,0003,0868.0,+05.0,079,0133,1574414214
80,0007,0010,0868.1,+04.9,080,0134,1574414514
70,0017,0023,0868.2,+05.1,079,0137,1574414814
78,0001,0002,0868.4,+04.8,079,0125,1574415414
72,0001,0002,0868.5,+04.8,078,0132,1574415714
74,0002,0003,0868.3,+04.9,076,0139,1574416014
72,0000,0001,0868.6,+04.8,075,0143,1574416314
74,0003,0005,0868.4,+04.9,076,0142,1574416614
76,0001,0002,0868.3,+04.9,076,0137,1574417214
84,0004,0006,0868.4,+04.8,077,0122,1574417514
78,0008,0011,0868.5,+04.9,073,0140,1574417814
82,0000,0001,0868.3,+04.8,078,0136,1574418114
72,0002,0003,0868.3,+04.7,075,0137,1574418414
82,0003,0005,0868.3,+04.7,077,0112,1574418714
78,0023,0031,0868.2,+04.4,076,0126,1574419014
72,0001,0002,0867.9,+04.6,076,0119,1574419314
82,0001,0002,0868.2,+04.2,080,0150,1574419614
78,0002,0003,0867.9,+04.5,079,0139,1574419914
80,0003,0005,0868.2,+04.4,079,0142,1574420514
80,0000,0001,0867.8,+04.6,077,0146,1574420814
78,0004,0006,0867.9,+04.6,077,0120,1574421114
82,0000,0001,0868.0,+04.6,076,0132,1574421414
80,0001,0002,0867.8,+04.5,078,0134,1574421714
72,0000,0001,0867.9,+04.1,080,0107,1574422015
80,0000,0001,0867.7,+04.4,079,0158,1574422315
72,0000,0001,0867.8,+04.1,079,0137,1574422615
72,0004,0006,0867.8,+04.6,076,0121,1574422915
72,0023,0031,0867.6,+04.2,078,0125,1574423215
72,0000,0001,0867.5,+04.0,077,0161,1574423515
70,0000,0001,0867.6,+04.3,079,0125,1574423815
80,0000,0001,0867.7,+04.4,078,0129,1574424115
80,0000,0001,0867.4,+04.1,077,0125,1574424415
82,0000,0001,0867.6,+04.3,078,0140,1574424714
80,0000,0001,0867.5,+04.3,080,0128,1574425315
82,0002,0003,0867.7,+04.5,078,0144,1574425615
82,0000,0001,0867.6,+04.4,080,0139,1574426215
80,0004,0006,0867.7,+04.4,079,0123,1574426515
82,0000,0001,0867.5,+04.2,079,0124,1574426815
80,0001,0002,0867.6,+04.3,081,0134,1574427115
82,0004,0006,0867.5,+04.4,080,0147,1574427415
82,0001,0002,0867.8,+04.3,081,0127,1574427715
80,0001,0002,0867.6,+04.6,080,0110,1574428015
80,0003,0005,0867.5,+04.6,079,0137,1574428315
78,0001,0002,0867.6,+04.6,081,0140,1574428615
82,0006,0008,0867.7,+05.1,080,0137,1574428915
80,0002,0003,0867.4,+04.4,080,0131,1574429215
80,0001,0002,0867.7,+04.3,079,0130,1574429515
78,0000,0001,0867.6,+04.3,080,0161,1574429815
80,0006,0008,0867.5,+04.2,081,0136,1574430115
80,0000,0001,0867.6,+04.3,081,0136,1574430415
84,0002,0003,0867.8,+04.4,079,0134,1574431615
82,0001,0002,0867.8,+04.1,080,0115,1574431915
82,0000,0001,0867.5,+04.4,080,0133,1574432215
80,0000,0001,0867.5,+04.2,080,0145,1574432515
99,0001,0002,0867.8,+04.2,079,0135,1574432815
80,0002,0003,0867.7,+04.3,080,0130,1574433115
82,0002,0003,0867.7,+04.1,080,0141,1574433415
86,0029,0039,0867.8,+04.6,079,0134,1574433715
84,0000,0001,0867.8,+04.4,080,0149,1574434015
78,0001,0002,0867.8,+04.1,080,0147,1574434315
82,0000,0001,0867.9,+04.1,080,0130,1574434615
82,0006,0008,0868.0,+04.1,080,0134,1574434915
84,0001,0002,0867.8,+04.0,078,0129,1574435515
78,0001,0002,0868.1,+03.8,079,0149,1574435815
86,0001,0002,0867.7,+03.5,080,0121,1574436117
84,0001,0002,0867.7,+03.6,080,0127,1574436415
74,0000,0001,0867.9,+03.5,079,0161,1574436715
78,0001,0002,0867.8,+03.5,078,0119,1574437015
78,0000,0001,0868.0,+03.4,078,0150,1574437315
74,0001,0002,0867.9,+03.1,078,0157,1574437615
78,0000,0001,0867.9,+03.1,078,0125,1574437915
82,0001,0002,0868.0,+03.1,078,0117,1574438215
86,0001,0002,0867.8,+03.1,078,0136,1574438515
78,0000,0001,0868.2,+03.0,078,0137,1574438815
76,0000,0001,0867.9,+02.4,079,0132,1574439115
84,0001,0002,0868.0,+02.7,079,0123,1574439415
86,0000,0001,0867.9,+02.7,078,0113,1574439715
78,0000,0001,0867.8,+02.8,080,0126,1574440315
76,0000,0001,0867.9,+02.6,080,0147,1574440615
84,0000,0001,0867.7,+02.5,079,0135,1574440915
84,0001,0002,0868.2,+02.6,079,0131,1574441215
84,0001,0002,0868.3,+02.7,079,0123,1574441515
86,0001,0002,0868.2,+02.6,079,0124,1574441815
86,0003,0005,0868.0,+02.4,080,0112,1574442415
84,0003,0005,0868.2,+02.6,079,0127,1574442715
84,0001,0002,0868.0,+02.6,081,0115,1574443015
78,0000,0001,0868.3,+02.2,080,0142,1574443315
84,0000,0001,0868.3,+02.8,078,0128,1574443615
76,0004,0006,0868.4,+03.7,075,0146,1574443915
76,0001,0002,0868.5,+03.2,077,0142,1574444215
99,0004,0006,0868.6,+02.9,077,0123,1574444515
78,0003,0005,0868.3,+02.7,077,0143,1574444815
99,0001,0002,0868.3,+02.6,078,0120,1574445115
76,0001,0002,0868.1,+02.6,078,0123,1574445415
70,0001,0002,0868.3,+02.2,079,0110,1574445715
70,0002,0003,0868.4,+02.2,080,0121,1574446015
72,0002,0003,0868.2,+02.2,080,0135,1574446315
74,0001,0002,0868.4,+02.1,080,0136,1574446615
72,0002,0003,0868.5,+02.0,081,0136,1574446915
72,0001,0002,0868.5,+02.1,081,0155,1574447215
72,0000,0001,0868.5,+02.0,081,0135,1574447515
72,0004,0006,0868.3,+01.9,081,0126,1574447815
76,0000,0001,0868.7,+02.1,081,0125,1574448115
70,0007,0010,0868.7,+02.0,081,0152,1574448415
72,0004,0006,0868.6,+02.1,080,0160,1574448715
74,0004,0006,0868.3,+01.8,082,0142,1574449015
80,0002,0003,0868.3,+02.1,080,0132,1574449315
74,0003,0005,0868.6,+02.1,081,0134,1574449615
78,0002,0003,0868.5,+02.2,080,0148,1574449915
78,0001,0002,0868.5,+02.3,080,0135,1574450215
80,0001,0002,0868.6,+02.1,080,0107,1574450515
78,0001,0002,0868.4,+02.4,081,0105,1574450815
78,0001,0002,0868.3,+02.3,080,0127,1574451115
78,0001,0002,0868.5,+02.4,080,0136,1574451415
78,0005,0007,0868.6,+02.4,080,0131,1574451715
78,0007,0010,0868.5,+02.3,080,0128,1574452015
78,0006,0008,0868.5,+02.0,081,0132,1574452315
72,0004,0006,0868.7,+02.5,081,0117,1574452615
78,0001,0002,0868.8,+02.5,080,0140,1574452915
72,0000,0001,0868.9,+02.5,078,0144,1574453215
72,0004,0006,0868.6,+02.4,080,0121,1574453515
80,0001,0002,0868.4,+01.9,082,0136,1574453815
78,0003,0005,0868.8,+02.1,082,0143,1574454115
72,0001,0002,0868.7,+01.9,082,0146,1574454415
74,0001,0002,0868.7,+02.1,081,0146,1574454715
78,0001,0002,0868.7,+02.0,083,0143,1574455015
78,0000,0001,0868.9,+02.2,082,0133,1574455315
78,0001,0002,0868.5,+02.1,083,0137,1574455615
72,0001,0002,0868.9,+02.3,083,0127,1574455915
72,0001,0002,0868.7,+02.4,082,0132,1574456215
72,0003,0005,0868.7,+02.4,082,0125,1574456515
72,0002,0003,0868.8,+02.5,082,0129,1574456815
72,0001,0002,0868.9,+02.6,082,0142,1574457115
72,0002,0003,0869.0,+02.3,082,0133,1574457415
72,0002,0003,0868.6,+02.4,082,0123,1574457715
78,0003,0005,0869.0,+02.5,082,0139,1574458016
72,0004,0006,0868.7,+02.6,081,0148,1574458316
72,0004,0006,0869.0,+02.6,082,0127,1574458616
72,0002,0003,0868.9,+02.2,082,0136,1574458916
78,0002,0003,0868.5,+02.4,082,0105,1574459216
78,0002,0003,0868.8,+02.5,082,0142,1574459516
74,0002,0003,0868.6,+02.4,082,0140,1574459816
78,0002,0003,0868.8,+02.7,081,0121,1574460116
80,0002,0003,0868.7,+02.5,082,0120,1574460416
78,0002,0003,0869.2,+02.7,081,0116,1574460715
78,0001,0002,0868.8,+02.6,082,0141,1574461016
78,0001,0002,0868.8,+02.7,081,0122,1574461315
78,0002,0003,0868.8,+02.6,082,0127,1574461616
78,0001,0002,0868.8,+02.6,082,0135,1574461916
78,0001,0002,0868.7,+02.5,082,0118,1574462216
78,0001,0002,0869.0,+02.7,081,0131,1574462516
72,0001,0002,0868.6,+02.7,082,0123,1574462816
78,0002,0003,0868.8,+02.7,081,0132,1574463116
78,0001,0002,0868.6,+02.2,083,0122,1574463416
72,0002,0003,0868.6,+02.7,082,0138,1574463716
78,0001,0002,0868.9,+02.6,082,0138,1574464016
78,0001,0002,0868.5,+02.6,081,0140,1574464316
72,0001,0002,0868.3,+02.8,081,0125,1574464616
74,0001,0002,0868.7,+02.7,081,0125,1574464916
74,0001,0002,0868.4,+02.6,082,0122,1574465216
72,0001,0002,0868.4,+02.8,082,0103,1574465516
72,0001,0002,0868.6,+02.8,081,0107,1574465816
78,0001,0002,0868.5,+02.8,082,0131,1574466116
78,0001,0002,0868.7,+02.6,081,0122,1574466416
78,0001,0002,0868.3,+02.8,081,0120,1574466716
78,0001,0002,0868.6,+02.7,081,0145,1574467016
72,0001,0002,0868.5,+02.7,082,0131,1574467316
72,0001,0002,0868.7,+02.9,082,0116,1574467616
76,0001,0002,0868.6,+02.8,081,0152,1574467916
99,0000,0001,0868.5,+02.9,080,0143,1574468216
78,0001,0002,0868.6,+02.8,081,0130,1574468516
74,0001,0002,0868.7,+02.8,082,0131,1574468816
74,0001,0002,0868.4,+02.8,081,0114,1574469116
99,0000,0001,0868.5,+02.9,081,0136,1574469416
74,0001,0002,0868.4,+02.8,081,0114,1574469716
76,0001,0002,0868.6,+02.9,081,0144,1574470016
74,0001,0002,0868.5,+02.8,082,0141,1574470316
99,0001,0002,0868.7,+02.9,080,0116,1574470616
76,0001,0002,0868.6,+02.9,081,0111,1574470916
74,0000,0001,0868.7,+03.0,081,0131,1574471216
78,0001,0002,0868.3,+02.8,081,0130,1574471816
78,0000,0001,0868.6,+02.9,080,0134,1574472116
74,0001,0002,0868.6,+02.9,081,0124,1574472416
80,0000,0001,0868.3,+02.8,081,0118,1574473016
78,0001,0002,0868.7,+02.9,081,0115,1574473316
72,0001,0002,0868.8,+02.9,081,0128,1574473916
72,0000,0001,0868.7,+02.9,081,0129,1574474516
78,0000,0001,0868.3,+02.8,081,0122,1574474816
78,0001,0002,0868.5,+02.9,081,0119,1574475116
78,0000,0001,0868.5,+02.8,082,0137,1574475416
78,0001,0002,0868.6,+02.7,082,0110,1574475716
74,0001,0002,0868.4,+02.8,082,0115,1574476016
72,0001,0002,0868.5,+02.7,082,0129,1574476316
72,0002,0003,0868.7,+03.0,080,0134,1574476616
74,0000,0001,0868.6,+02.8,082,0119,1574476916
74,0000,0001,0868.7,+03.0,081,0126,1574477216
78,0000,0001,0868.7,+03.0,081,0125,1574477516
78,0000,0001,0868.7,+02.9,081,0120,1574477816
78,0001,0002,0869.0,+03.1,081,0131,1574478116
76,0001,0002,0868.8,+03.0,081,0133,1574478416
78,0000,0001,0868.6,+02.9,082,0111,1574478716
72,0000,0001,0868.9,+02.9,081,0135,1574479016
74,0001,0002,0869.1,+03.0,080,0140,1574479316
78,0001,0002,0868.9,+03.0,080,0134,1574479616
78,0000,0001,0868.6,+02.7,082,0126,1574479916
78,0001,0002,0868.7,+02.9,081,0142,1574480216
78,0001,0002,0868.7,+03.0,081,0121,1574480516
72,0001,0002,0868.7,+02.8,081,0109,1574480816
74,0001,0002,0868.8,+02.8,081,0118,1574481116
72,0000,0001,0868.7,+02.8,081,0146,1574481416
78,0000,0001,0868.7,+02.8,082,0126,1574481716
78,0001,0002,0868.9,+03.0,081,0127,1574482016
74,0001,0002,0868.8,+02.8,082,0116,1574482316
74,0000,0001,0868.8,+03.0,081,0133,1574482616
74,0000,0001,0868.9,+02.9,082,0123,1574483216
80,0001,0002,0869.1,+02.7,082,0140,1574483516
78,0001,0002,0869.0,+03.0,081,0126,1574483816
78,0001,0002,0869.1,+02.8,082,0130,1574484116
76,0000,0001,0869.2,+02.8,082,0122,1574484416
72,0000,0001,0869.0,+02.9,082,0132,1574484716
76,0000,0001,0869.1,+02.9,082,0120,1574485016
80,0000,0001,0869.1,+02.9,082,0131,1574485316
74,0001,0002,0868.9,+03.0,082,0147,1574485916
78,0001,0002,0868.9,+03.0,082,0120,1574486216
74,0000,0001,0869.1,+03.0,082,0134,1574486816
74,0000,0001,0869.4,+02.8,083,0135,1574487116
76,0000,0001,0869.4,+02.8,084,0121,1574488016
74,0002,0003,0869.4,+03.0,082,0126,1574488316
74,0002,0003,0869.4,+03.1,082,0133,1574488616
78,0001,0002,0869.3,+03.2,082,0142,1574488916
78,0002,0003,0869.2,+03.1,082,0150,1574489216
78,0001,0002,0869.4,+03.2,082,0134,1574489516
99,0001,0002,0869.3,+03.2,081,0154,1574489816
80,0001,0002,0869.5,+03.4,082,0147,1574490116
78,0003,0005,0869.6,+03.4,081,0149,1574490416
78,0007,0010,0869.5,+03.4,081,0131,1574490716
78,0001,0002,0869.2,+03.5,082,0137,1574491016
78,0001,0002,0869.2,+03.6,082,0139,1574491316
78,0001,0002,0869.3,+03.2,084,0125,1574491616
80,0001,0002,0869.5,+03.4,082,0127,1574491916
80,0000,0001,0869.5,+03.5,082,0103,1574492216
74,0000,0001,0869.4,+03.7,081,0143,1574492516
72,0000,0001,0869.6,+03.8,081,0116,1574492816
76,0001,0002,0869.4,+03.7,082,0143,1574493116
74,0002,0003,0869.4,+03.7,082,0125,1574493416
80,0008,0011,0869.5,+03.7,082,0118,1574493716
74,0001,0002,0869.5,+03.8,082,0136,1574494017
74,0000,0001,0869.3,+03.9,081,0132,1574494317
72,0001,0002,0869.5,+03.7,082,0137,1574494617
57,0001,0002,0869.5,+03.8,081,0133,1574494917
66,0000,0001,0869.4,+04.1,080,0128,1574495217
66,0001,0002,0869.5,+04.0,081,0117,1574495517
59,0002,0003,0869.8,+04.1,083,0129,1574495817
99,0001,0002,0869.7,+04.2,080,0146,1574496117
72,0002,0003,0869.8,+04.3,083,0139,1574496417
74,0001,0002,0869.7,+04.4,079,0164,1574496717
70,0002,0003,0869.8,+03.9,082,0140,1574497017
74,0005,0007,0869.5,+04.2,081,0118,1574497317
70,0001,0002,0869.7,+04.4,082,0126,1574497617
70,0000,0001,0869.8,+04.2,080,0153,1574497917
72,0001,0002,0869.7,+04.2,083,0136,1574498217
74,0000,0001,0870.0,+04.5,084,0126,1574498517
72,0002,0003,0869.9,+04.5,081,0117,1574498817
74,0000,0001,0869.8,+04.3,077,0122,1574499117
74,0003,0005,0869.9,+04.4,084,0140,1574499417
74,0001,0002,0869.9,+04.5,079,0137,1574499717
76,0001,0002,0869.8,+04.4,081,0122,1574500017
74,0007,0010,0869.4,+04.9,079,0129,1574501217
74,0000,0001,0869.4,+04.9,078,0141,1574501517
72,0000,0001,0869.2,+04.8,079,0140,1574501817
74,0001,0002,0869.4,+04.9,080,0140,1574502117
74,0000,0001,0869.1,+04.8,078,0125,1574502417
74,0000,0001,0869.0,+05.0,078,0115,1574503017
74,0005,0007,0869.1,+05.4,074,0132,1574503617
74,0000,0001,0869.2,+05.4,076,0128,1574503917
76,0004,0006,0868.8,+05.5,078,0139,1574504217
76,0001,0002,0868.8,+05.5,078,0127,1574504517
76,0000,0001,0868.8,+05.5,076,0115,1574504817
74,0010,0013,0868.8,+05.5,080,0111,1574505417
99,0003,0005,0868.7,+05.4,080,0128,1574505717
78,0001,0002,0868.8,+05.5,079,0135,1574506017
74,0003,0005,0868.8,+05.4,079,0118,1574506317
74,0019,0026,0868.7,+05.4,080,0143,1574506617
74,0026,0036,0868.8,+05.3,080,0117,1574506917
99,0009,0012,0868.8,+05.2,081,0119,1574507517
80,0004,0006,0868.7,+04.8,082,0131,1574507817
76,0008,0011,0868.7,+04.9,083,0117,1574508117
80,0002,0003,0868.8,+04.9,082,0129,1574508417
82,0002,0003,0868.9,+05.1,082,0120,1574508717
76,0003,0005,0868.6,+04.8,083,0134,1574509017
84,0003,0005,0868.7,+04.8,082,0120,1574509317
82,0002,0003,0868.6,+04.8,082,0118,1574509617
82,0005,0007,0868.4,+04.4,085,0140,1574509917
82,0002,0003,0868.8,+04.5,084,0159,1574510217
78,0014,0018,0868.6,+04.5,083,0128,1574510517
76,0003,0005,0868.4,+04.3,084,0132,1574510817
80,0047,0064,0868.5,+04.6,085,0105,1574511117
80,0011,0015,0868.6,+04.6,084,0138,1574511417
80,0002,0003,0868.4,+04.4,083,0123,1574511717
80,0010,0013,0868.4,+05.0,083,0135,1574512017
74,0003,0005,0868.4,+05.1,082,0124,1574512317
70,0003,0005,0868.2,+05.2,081,0122,1574512617
72,0002,0003,0868.7,+04.9,082,0127,1574513217
74,0003,0005,0868.7,+04.9,083,0123,1574513517
72,0007,0010,0868.7,+04.9,082,0136,1574513817
74,0006,0008,0868.7,+04.9,082,0120,1574514117
72,0005,0007,0868.7,+04.7,083,0120,1574514417
74,0002,0003,0868.7,+05.0,082,0122,1574514717
74,0002,0003,0868.4,+05.0,081,0135,1574515017
74,0001,0002,0868.4,+04.8,081,0145,1574515317
70,0001,0002,0868.5,+05.1,081,0130,1574515617
61,0008,0011,0868.6,+05.4,081,0132,1574515917
59,0004,0006,0868.6,+05.4,082,0137,1574516217
72,0002,0003,0868.5,+05.2,083,0099,1574516517
70,0076,0102,0868.6,+05.1,083,0124,1574516817
74,0002,0003,0868.3,+05.3,082,0112,1574517117
72,0004,0006,0868.6,+05.1,083,0137,1574517417
70,0059,0079,0868.6,+05.3,082,0129,1574517717
74,0002,0003,0868.7,+05.0,082,0131,1574518017
74,0002,0003,0868.4,+04.8,083,0140,1574518317
70,0004,0006,0868.5,+05.2,083,0117,1574518617
99,0003,0005,0868.7,+04.9,082,0138,1574518917
99,0005,0007,0868.6,+04.8,083,0138,1574519217
74,0004,0006,0868.6,+05.1,083,0126,1574519517
99,0003,0005,0868.5,+04.6,083,0122,1574519817
99,0002,0003,0868.7,+04.8,082,0141,1574520117
76,0011,0015,0868.6,+04.6,083,0121,1574520417
99,0003,0005,0868.7,+04.5,083,0119,1574521017
61,0003,0005,0868.7,+04.4,084,0115,1574521617
99,0002,0003,0868.7,+04.4,084,0115,1574521917
66,0002,0003,0868.7,+04.3,084,0127,1574522217
00,0003,0005,0868.6,+04.3,084,0123,1574522517
74,0008,0011,0868.9,+04.1,084,0134,1574522817
76,0006,0008,0868.6,+04.0,084,0110,1574523117
76,0004,0006,0868.6,+04.0,086,0144,1574523717
59,0027,0037,0868.9,+03.9,086,0131,1574524017
76,0007,0010,0869.0,+04.0,086,0117,1574524317
76,0008,0011,0869.0,+03.9,085,0134,1574524617
99,0008,0011,0868.9,+04.1,086,0135,1574524917
59,0013,0017,0868.8,+04.2,085,0114,1574525217
99,0008,0011,0869.1,+04.1,084,0126,1574525517
99,0007,0010,0868.9,+04.2,085,0119,1574525817
66,0010,0013,0868.9,+04.2,084,0150,1574526117
99,0005,0007,0869.2,+04.5,083,0110,1574526717
76,0008,0011,0869.0,+04.5,083,0130,1574527017
74,0009,0012,0869.1,+04.6,083,0122,1574527317
99,0005,0007,0869.3,+04.4,084,0159,1574527617
70,0022,0029,0869.3,+04.6,083,0139,1574527917
99,0018,0024,0869.2,+04.6,083,0143,1574528217
74,0022,0029,0869.0,+04.6,083,0143,1574528517
99,0036,0049,0869.4,+04.8,082,0137,1574530017
74,0004,0006,0869.1,+04.6,082,0124,1574530317
70,0006,0008,0869.4,+04.7,082,0135,1574530617
70,0007,0010,0869.1,+04.7,082,0143,1574530917
66,0003,0005,0869.5,+04.6,083,0107,1574531217
72,0011,0015,0869.1,+04.7,083,0143,1574531517
74,0004,0006,0869.3,+04.7,082,0124,1574532417
72,0004,0006,0869.4,+04.9,082,0121,1574533017
70,0006,0008,0869.3,+04.7,082,0128,1574533317
74,0005,0007,0869.2,+04.8,082,0112,1574533618
74,0003,0005,0869.3,+04.8,082,0111,1574533918
99,0006,0008,0869.5,+04.7,083,0136,1574534218
66,0011,0015,0869.2,+04.8,082,0148,1574534518
76,0005,0007,0869.3,+04.7,082,0111,1574534818
66,0003,0005,0869.2,+04.7,083,0134,1574535718
66,0009,0012,0869.3,+04.5,083,0127,1574536018
61,0009,0012,0869.4,+04.9,083,0127,1574536618
64,0005,0007,0869.8,+04.6,084,0139,1574537218
99,0005,0007,0869.6,+04.6,084,0111,1574537518
66,0004,0006,0869.4,+04.7,083,0130,1574537818
66,0009,0012,0869.6,+04.5,084,0134,1574538418
54,0074,0100,0869.6,+05.1,083,0124,1574538718
76,0003,0005,0869.3,+04.5,083,0109,1574539018
74,0003,0005,0869.3,+04.8,082,0112,1574539318
99,0004,0006,0869.5,+04.9,082,0130,1574539618
74,0010,0013,0869.3,+04.9,083,0125,1574539918
99,0004,0006,0869.7,+04.7,083,0114,1574540218
99,0005,0007,0869.6,+05.1,082,0120,1574540518
76,0004,0006,0869.3,+04.8,083,0120,1574540818
76,0004,0006,0869.7,+05.2,082,0138,1574541118
99,0002,0003,0869.4,+05.2,081,0134,1574541718
00,0004,0006,0869.7,+05.0,082,0111,1574542018
72,0007,0010,0869.3,+04.9,083,0137,1574542318
99,0001,0002,0869.5,+05.3,081,0128,1574543518
72,0002,0003,0869.6,+05.4,080,0146,1574543818
74,0004,0006,0869.6,+05.0,081,0139,1574544118
99,0002,0003,0869.5,+04.6,083,0136,1574544418
74,0007,0010,0869.7,+04.6,083,0144,1574544718
99,0009,0012,0869.5,+04.9,083,0123,1574545318
99,0002,0003,0869.7,+04.6,083,0141,1574545618
99,0009,0012,0869.4,+04.8,083,0140,1574545918
99,0002,0003,0869.7,+04.6,084,0128,1574546218
70,0002,0003,0869.4,+04.8,083,0127,1574546518
99,0024,0032,0869.2,+04.7,083,0151,1574546818
99,0003,0005,0869.7,+04.7,083,0123,1574547118
99,0008,0011,0869.7,+04.7,083,0129,1574547418
70,0007,0010,0869.5,+04.8,083,0154,1574547718
99,0005,0007,0869.3,+04.5,084,0122,1574548018
99,0006,0008,0869.4,+04.5,084,0118,1574548318
74,0009,0012,0869.5,+04.6,084,0131,1574548618
99,0002,0003,0869.3,+04.7,083,0128,1574548918
99,0003,0005,0869.4,+04.9,083,0136,1574549218
74,0002,0003,0869.2,+04.8,083,0125,1574549518
74,0001,0002,0869.4,+05.0,083,0134,1574550118
99,0001,0002,0869.1,+05.1,083,0124,1574550418
76,0001,0002,0869.3,+05.1,084,0118,1574550718
76,0002,0003,0869.3,+05.3,083,0119,1574551018
99,0001,0002,0869.5,+05.3,083,0131,1574551318
72,0004,0006,0869.2,+05.5,083,0128,1574551618
72,0001,0002,0869.3,+05.4,083,0149,1574551918
70,0002,0003,0869.1,+05.5,083,0123,1574552218
72,0001,0002,0869.2,+05.5,083,0143,1574552518
70,0001,0002,0869.4,+05.4,083,0137,1574552818
70,0002,0003,0869.0,+05.4,082,0114,1574553118
72,0001,0002,0869.4,+05.3,083,0127,1574553418
72,0001,0002,0869.3,+05.3,083,0128,1574553718
70,0001,0002,0869.4,+05.3,084,0140,1574554018
70,0001,0002,0869.1,+05.4,083,0110,1574554318
72,0001,0002,0869.2,+05.1,084,0138,1574554618
70,0001,0002,0869.1,+05.2,084,0140,1574554918
70,0001,0002,0869.3,+05.3,084,0118,1574555218
72,0001,0002,0869.1,+05.5,084,0145,1574555518
70,0001,0002,0869.2,+05.4,084,0140,1574555818
72,0005,0007,0869.1,+05.4,083,0139,1574556118
70,0001,0002,0869.2,+05.3,084,0157,1574556418
70,0000,0001,0869.1,+05.4,083,0121,1574556718
70,0001,0002,0869.0,+05.5,083,0142,1574557018
70,0001,0002,0869.2,+05.7,083,0161,1574557318
74,0001,0002,0868.8,+05.5,083,0117,1574557918
70,0001,0002,0869.1,+05.6,083,0125,1574558218
74,0001,0002,0869.0,+05.6,082,0142,1574558518
72,0001,0002,0869.0,+05.6,082,0129,1574558818
70,0002,0003,0869.0,+05.6,082,0123,1574559118
74,0002,0003,0868.9,+05.7,082,0128,1574559418
72,0002,0003,0869.0,+05.6,083,0112,1574559718
66,0002,0003,0868.8,+05.7,083,0122,1574560018
70,0002,0003,0868.9,+05.6,083,0109,1574560318
70,0002,0003,0868.8,+05.7,083,0108,1574560618
72,0001,0002,0868.9,+05.6,083,0124,1574560918
70,0002,0003,0868.7,+05.7,082,0139,1574561218
70,0003,0005,0869.0,+05.6,083,0126,1574561518
70,0002,0003,0869.0,+05.5,083,0130,1574561818
74,0002,0003,0868.9,+05.6,083,0123,1574562418
72,0001,0002,0868.6,+05.6,082,0169,1574562718
72,0001,0002,0868.8,+05.4,083,0120,1574563618
99,0001,0002,0868.8,+05.4,083,0109,1574563918
72,0002,0003,0868.6,+05.4,084,0117,1574564218
99,0001,0002,0868.7,+05.4,083,0143,1574564518
74,0002,0003,0868.6,+05.4,084,0123,1574565118
72,0002,0003,0868.7,+05.4,084,0138,1574565418
72,0001,0002,0868.8,+05.4,084,0137,1574565718
72,0001,0002,0868.7,+05.2,085,0126,1574566018
74,0001,0002,0868.7,+05.2,084,0141,1574566318
74,0002,0003,0868.8,+05.2,084,0128,1574566618
74,0001,0002,0868.8,+05.6,082,0107,1574566918
76,0001,0002,0868.8,+05.4,083,0120,1574567218
74,0001,0002,0868.7,+05.4,083,0137,1574567518
76,0001,0002,0868.8,+05.3,083,0135,1574567818
74,0001,0002,0868.5,+05.3,083,0116,1574568118
74,0001,0002,0868.5,+05.3,083,0147,1574568418
72,0001,0002,0868.7,+05.3,083,0112,1574568718
76,0001,0002,0868.9,+05.3,084,0120,1574569018
76,0001,0002,0868.9,+05.2,084,0120,1574569318
74,0001,0002,0868.7,+05.4,081,0123,1574569618
74,0011,0015,0868.5,+05.4,083,0122,1574569918
74,0001,0002,0868.8,+05.3,083,0133,1574570218
76,0001,0002,0868.8,+05.3,083,0134,1574570518
76,0001,0002,0868.7,+05.3,084,0124,1574570818
76,0001,0002,0868.8,+05.2,084,0116,1574571118
76,0002,0003,0868.9,+05.2,084,0138,1574571418
72,0003,0005,0869.1,+05.3,083,0144,1574572018
76,0001,0002,0868.9,+05.4,082,0116,1574572318
76,0001,0002,0868.9,+05.5,082,0160,1574572618
99,0002,0003,0869.1,+05.4,083,0130,1574572918
99,0008,0011,0869.1,+05.4,083,0143,1574573219
76,0001,0002,0869.0,+05.5,082,0112,1574573519
99,0001,0002,0869.2,+05.4,082,0118,1574574119
99,0001,0002,0869.0,+05.5,082,0128,1574574419
66,0001,0002,0869.4,+05.4,082,0118,1574574719
74,0029,0039,0869.4,+05.4,081,0115,1574575019
74,0001,0002,0869.1,+05.5,082,0110,1574575319
76,0001,0002,0869.4,+05.3,083,0131,1574575619
80,0001,0002,0869.4,+05.3,082,0122,1574575919
76,0003,0005,0869.4,+05.3,082,0133,1574576219
76,0002,0003,0869.4,+05.3,082,0114,1574576519
74,0006,0008,0869.4,+05.6,081,0133,1574576819
80,0001,0002,0869.5,+05.6,081,0109,1574577119
76,0002,0003,0869.7,+05.5,082,0112,1574577419
70,0002,0003,0869.7,+05.5,082,0148,1574578019
78,0024,0032,0869.5,+05.6,082,0146,1574578319
78,0003,0005,0869.6,+05.5,082,0127,1574578619
78,0001,0002,0869.6,+06.0,082,0126,1574579219
78,0001,0002,0869.5,+05.9,082,0139,1574579519
99,0001,0002,0869.7,+05.7,081,0113,1574580419
99,0001,0002,0869.7,+05.9,083,0136,1574580719
74,0003,0005,0869.4,+06.0,080,0142,1574581019
74,0005,0007,0869.6,+06.0,081,0128,1574581319
74,0002,0003,0869.9,+06.1,081,0129,1574581619
99,0003,0005,0869.6,+05.9,081,0132,1574581919
72,0002,0003,0869.5,+06.2,080,0141,1574582219
72,0002,0003,0869.9,+06.0,078,0133,1574582519
72,0001,0002,0869.9,+06.1,080,0122,1574582819
70,0003,0005,0869.9,+06.1,081,0126,1574583419
70,0010,0013,0869.6,+06.4,078,0144,1574584319
70,0002,0003,0869.8,+06.5,080,0131,1574584619
70,0003,0005,0869.9,+06.5,081,0118,1574584919
72,0002,0003,0869.8,+06.4,081,0136,1574585219
72,0001,0002,0869.8,+06.5,079,0122,1574585519
70,0004,0006,0869.8,+06.4,079,0140,1574585819
72,0003,0005,0869.5,+06.0,080,0126,1574586119
72,0002,0003,0869.3,+06.2,078,0108,1574586419
72,0002,0003,0869.4,+06.1,080,0111,1574586719
70,0001,0002,0869.3,+06.2,081,0138,1574587019
74,0002,0003,0869.6,+05.9,080,0115,1574587319
74,0003,0005,0869.7,+05.8,081,0127,1574587619
72,0002,0003,0869.3,+05.9,081,0119,1574587919
72,0002,0003,0869.2,+06.1,080,0120,1574588219
74,0004,0006,0869.4,+06.2,079,0149,1574588819
74,0005,0007,0869.2,+06.3,080,0115,1574589119
72,0005,0007,0869.1,+06.4,081,0140,1574589419
72,0003,0005,0869.1,+06.5,081,0116,1574589719
70,0004,0006,0869.0,+06.7,081,0129,1574590019
66,0005,0007,0868.9,+06.6,080,0139,1574590319
72,0007,0010,0868.7,+07.1,075,0118,1574590919
70,0006,0008,0868.8,+06.7,076,0120,1574591219
72,0006,0008,0868.7,+07.1,078,0139,1574591819
70,0006,0008,0868.6,+06.8,077,0124,1574592719
74,0005,0007,0868.9,+07.2,079,0132,1574593019
74,0012,0016,0868.9,+06.8,080,0109,1574593319
74,0012,0016,0868.8,+06.8,081,0129,1574593919
72,0012,0016,0868.5,+06.6,081,0114,1574594819
74,0009,0012,0868.5,+06.6,079,0151,1574595119
72,0009,0012,0868.7,+06.4,080,0122,1574595419
74,0010,0013,0868.6,+06.5,082,0146,1574595719
70,0009,0012,0868.5,+06.7,080,0106,1574596619
74,0009,0012,0868.8,+07.0,081,0110,1574596919
66,0009,0012,0868.4,+06.8,080,0153,1574597219
72,0009,0012,0868.6,+06.5,076,0129,1574597819
74,0008,0011,0868.5,+06.6,077,0136,1574598119
70,0008,0011,0868.2,+06.8,078,0127,1574598719
70,0009,0012,0868.5,+06.1,074,0144,1574599619
64,0010,0013,0868.2,+06.4,077,0119,1574601419
64,0012,0016,0868.3,+06.4,077,0129,1574601719
70,0013,0017,0868.5,+06.2,078,0159,1574602619
66,0013,0017,0868.3,+06.0,081,0114,1574603519
64,0009,0012,0868.3,+06.1,079,0123,1574603819
64,0012,0016,0868.2,+06.0,080,0106,1574604119
64,0010,0013,0868.2,+05.6,080,0116,1574605019
70,0010,0013,0867.9,+05.7,076,0137,1574605319
70,0010,0013,0867.5,+04.7,080,0115,1574607119
70,0008,0011,0867.7,+04.6,080,0131,1574607419
70,0010,0013,0867.7,+04.5,079,0141,1574607719
70,0007,0010,0867.8,+04.4,079,0135,1574608019
72,0008,0011,0867.7,+04.6,079,0132,1574608619
70,0011,0015,0867.8,+04.3,079,0118,1574608919
74,0009,0012,0867.6,+04.0,080,0121,1574610119
80,0007,0010,0867.6,+03.9,080,0118,1574611319
78,0009,0012,0868.0,+03.7,079,0118,1574612519
80,0013,0017,0867.5,+03.7,081,0136,1574619120
80,0012,0016,0867.5,+04.3,082,0134,1574620620
80,0012,0016,0867.4,+04.5,082,0117,1574621520
80,0011,0015,0867.5,+04.9,077,0123,1574622120
80,0013,0017,0867.5,+05.0,077,0119,1574622720
80,0011,0015,0867.7,+04.9,078,0144,1574623020
80,0012,0016,0867.2,+04.6,080,0142,1574623920
80,0011,0015,0867.4,+05.1,077,0122,1574624820
80,0010,0013,0867.6,+04.8,080,0143,1574625120
80,0012,0016,0867.3,+05.0,079,0111,1574625720
80,0011,0015,0867.6,+04.9,079,0124,1574626320
80,0011,0015,0867.5,+04.8,081,0119,1574626920
99,0008,0011,0867.4,+05.0,079,0147,1574627820
80,0008,0011,0867.2,+04.9,079,0133,1574628120
80,0006,0008,0867.0,+04.9,080,0119,1574629020
80,0007,0010,0867.2,+05.0,079,0118,1574630520
80,0013,0017,0866.7,+05.0,079,0152,1574631420
80,0013,0017,0867.0,+05.0,081,0128,1574632020
82,0012,0016,0866.9,+04.9,080,0127,1574632620
80,0013,0017,0866.8,+04.9,081,0127,1574633220
80,0016,0022,0866.6,+04.9,081,0133,1574634420
80,0013,0017,0866.6,+04.8,082,0154,1574635620
82,0016,0022,0866.3,+04.7,081,0111,1574636520
80,0014,0018,0866.4,+05.0,079,0153,1574637420
80,0014,0018,0865.9,+04.8,082,0133,1574638020
80,0016,0022,0865.9,+04.8,081,0128,1574638320
82,0013,0017,0866.0,+05.0,081,0119,1574640120
80,0010,0013,0866.0,+04.9,082,0148,1574640420
99,0010,0013,0866.0,+04.8,081,0130,1574641320
80,0013,0017,0866.1,+04.8,081,0107,1574641620
80,0011,0015,0866.0,+04.7,082,0124,1574641920
82,0011,0015,0865.9,+04.7,081,0119,1574642220
82,0011,0015,0866.0,+04.8,081,0134,1574642520
80,0014,0018,0865.5,+04.8,081,0134,1574643420
80,0009,0012,0865.7,+04.9,080,0133,1574643720
80,0013,0017,0865.1,+04.6,081,0135,1574645220
82,0010,0013,0864.9,+04.8,079,0124,1574647020
80,0009,0012,0865.0,+04.8,080,0094,1574647320
82,0012,0016,0864.9,+04.6,081,0110,1574648220
80,0009,0012,0864.7,+04.8,081,0123,1574648520
82,0014,0018,0864.8,+04.8,080,0116,1574648820
82,0012,0016,0864.6,+05.0,079,0131,1574651820
80,0009,0012,0864.3,+05.0,080,0124,1574652421
80,0010,0013,0864.4,+05.0,077,0118,1574653021
80,0009,0012,0864.4,+04.5,079,0126,1574654821
82,0008,0011,0864.5,+04.7,080,0131,1574656021
82,0007,0010,0864.3,+04.9,080,0117,1574656321
80,0007,0010,0864.6,+04.8,080,0132,1574657521
82,0012,0016,0864.5,+04.9,080,0146,1574657821
99,0011,0015,0864.5,+04.8,081,0125,1574658121
82,0009,0012,0864.2,+05.0,080,0136,1574658421
82,0011,0015,0864.1,+05.0,081,0133,1574659021
80,0009,0012,0864.2,+05.0,079,0126,1574659321
80,0009,0012,0864.4,+04.7,081,0130,1574659621
80,0012,0016,0864.4,+05.2,077,0123,1574660821
80,0011,0015,0864.6,+05.3,076,0129,1574661121
80,0016,0022,0864.6,+05.4,074,0144,1574661421
80,0012,0016,0864.8,+05.3,075,0127,1574661721
80,0010,0013,0864.7,+05.3,077,0122,1574662021
80,0013,0017,0864.6,+05.2,075,0149,1574662621
78,0012,0016,0864.9,+05.1,078,0149,1574663221
76,0012,0016,0864.5,+05.3,077,0132,1574663521
78,0011,0015,0864.8,+05.5,079,0136,1574665321
78,0012,0016,0864.7,+05.4,079,0119,1574666221
76,0012,0016,0864.4,+05.6,080,0141,1574667721
76,0012,0016,0864.2,+05.5,081,0116,1574668321
76,0011,0015,0864.0,+05.4,080,0124,1574669521
76,0009,0012,0864.1,+05.4,081,0131,1574669821
74,0006,0008,0864.1,+05.7,080,0113,1574670421
76,0010,0013,0864.5,+05.6,083,0134,1574671021
80,0013,0017,0864.5,+05.6,083,0127,1574671321
78,0011,0015,0863.8,+05.5,084,0137,1574671921
78,0010,0013,0863.8,+05.7,084,0150,1574672521
78,0008,0011,0864.0,+05.6,082,0128,1574672821
78,0010,0013,0864.0,+05.7,083,0143,1574673121
76,0010,0013,0864.0,+05.7,082,0095,1574673421
78,0019,0026,0863.6,+05.8,082,0116,1574673721
78,0008,0011,0863.6,+05.7,083,0120,1574675221
78,0010,0013,0863.3,+05.9,079,0126,1574675521
78,0014,0018,0863.2,+05.8,081,0150,1574676121
78,0010,0013,0863.2,+05.8,081,0114,1574676721
78,0011,0015,0863.0,+05.7,082,0134,1574677621
78,0010,0013,0862.8,+05.7,082,0107,1574677921
78,0009,0012,0862.8,+05.5,083,0130,1574678521
78,0013,0017,0862.6,+05.5,082,0147,1574678821
78,0013,0017,0862.5,+05.7,082,0123,1574679421
78,0014,0018,0862.6,+05.7,080,0122,1574680021
78,0012,0016,0862.8,+05.6,082,0112,1574680321
78,0010,0013,0862.3,+05.5,083,0116,1574681221
80,0011,0015,0862.6,+05.5,080,0128,1574681521
76,0013,0017,0862.2,+05.9,083,0121,1574683321
76,0012,0016,0862.4,+05.7,083,0150,1574683921
76,0012,0016,0861.7,+05.6,084,0115,1574685421
74,0011,0015,0861.9,+05.8,083,0135,1574686321
74,0013,0017,0862.0,+05.5,085,0151,1574686621
74,0011,0015,0861.7,+05.6,083,0120,1574686921
76,0011,0015,0861.6,+05.7,083,0129,1574687221
76,0013,0017,0861.9,+05.5,084,0112,1574687521
74,0016,0022,0861.7,+05.8,083,0118,1574687821
74,0009,0012,0861.8,+05.7,084,0142,1574688121
74,0009,0012,0861.6,+05.7,084,0142,1574688421
74,0014,0018,0861.8,+05.8,082,0150,1574688721
74,0010,0013,0861.8,+05.8,083,0120,1574689321
74,0013,0017,0861.9,+05.9,083,0125,1574689621
74,0010,0013,0861.6,+06.1,083,0116,1574689921
72,0025,0034,0861.8,+06.0,082,0121,1574690521
76,0013,0017,0861.5,+06.0,083,0127,1574690821
74,0016,0022,0861.5,+06.0,083,0137,1574691121
76,0015,0021,0861.6,+06.0,083,0134,1574691421
72,0022,0029,0861.7,+06.1,083,0132,1574691721
72,0018,0024,0861.6,+05.9,083,0116,1574692022
76,0013,0017,0861.5,+06.1,083,0126,1574692622
74,0013,0017,0861.6,+06.2,082,0117,1574692922
74,0015,0021,0861.5,+06.0,081,0151,1574693222
74,0013,0017,0861.4,+05.9,082,0143,1574693522
76,0016,0022,0861.5,+06.1,082,0113,1574693822
74,0015,0021,0861.5,+06.1,081,0124,1574694422
74,0014,0018,0861.7,+06.2,080,0156,1574694722
74,0011,0015,0861.7,+06.2,081,0130,1574695022
74,0008,0011,0861.7,+06.2,081,0123,1574696522
74,0008,0011,0861.4,+06.3,080,0120,1574697122
72,0006,0008,0861.2,+06.4,082,0124,1574698322
72,0006,0008,0861.3,+06.4,082,0132,1574698622
74,0006,0008,0861.3,+06.5,081,0126,1574701322
74,0009,0012,0861.2,+06.6,081,0136,1574701622
72,0004,0006,0860.9,+06.5,081,0141,1574703122
74,0003,0005,0861.3,+06.8,080,0157,1574703422
74,0002,0003,0860.9,+06.5,080,0137,1574703722
74,0003,0005,0860.8,+06.6,082,0119,1574704022
72,0005,0007,0860.8,+06.6,082,0145,1574704322
72,0005,0007,0860.9,+06.6,082,0138,1574705822
74,0003,0005,0860.9,+06.5,082,0140,1574706122
74,0011,0015,0860.7,+06.5,082,0118,1574707322
74,0005,0007,0860.8,+06.5,083,0150,1574708822
72,0001,0002,0860.7,+06.4,081,0147,1574710322
74,0001,0002,0860.7,+06.5,081,0139,1574710622
74,0001,0002,0860.7,+06.4,081,0126,1574711522
74,0002,0003,0860.5,+06.4,083,0142,1574711822
74,0002,0003,0860.6,+06.2,082,0132,1574713622
72,0001,0002,0860.4,+06.3,083,0125,1574714822
74,0001,0002,0860.5,+06.4,082,0144,1574716022
74,0001,0002,0860.3,+06.4,081,0142,1574716322
72,0001,0002,0860.5,+06.3,081,0174,1574717522
72,0001,0002,0860.5,+06.2,081,0161,1574718422
74,0001,0002,0860.7,+06.1,081,0145,1574719322
72,0001,0002,0860.3,+06.3,079,0152,1574719922
72,0001,0002,0860.1,+06.1,081,0144,1574720222
74,0001,0002,0860.2,+06.0,080,0143,1574721722
72,0001,0002,0860.2,+06.1,079,0143,1574722022
76,0001,0002,0860.2,+06.2,080,0139,1574722322
72,0001,0002,0860.1,+05.8,082,0130,1574723822
72,0002,0003,0859.8,+05.8,079,0149,1574724122
72,0001,0002,0859.6,+05.6,081,0143,1574724722
70,0001,0002,0859.7,+05.8,079,0143,1574725022
74,0001,0002,0859.9,+05.6,081,0127,1574727122
72,0001,0002,0859.8,+05.8,080,0150,1574728023
72,0001,0002,0859.8,+05.9,081,0134,1574728622
66,0001,0002,0859.9,+05.8,081,0139,1574728922
70,0001,0002,0859.6,+05.8,082,0135,1574729222
72,0002,0003,0859.8,+05.8,083,0138,1574729822
70,0001,0002,0859.7,+06.0,080,0142,1574730722
72,0001,0002,0859.3,+05.7,080,0170,1574732223
66,0002,0003,0859.4,+05.7,083,0152,1574732822
70,0002,0003,0859.4,+05.5,084,0168,1574733122
72,0001,0002,0859.3,+05.6,083,0165,1574733722
72,0001,0002,0859.3,+05.6,082,0141,1574734022
72,0000,0001,0859.5,+05.8,080,0144,1574735523
66,0001,0002,0859.3,+05.6,082,0174,1574735823
70,0001,0002,0859.5,+05.2,084,0166,1574736123
70,0001,0002,0859.1,+05.2,082,0167,1574737923
72,0000,0001,0859.3,+05.4,082,0129,1574738223
70,0001,0002,0859.2,+05.1,083,0162,1574738523
70,0001,0002,0859.1,+05.2,083,0132,1574738823
72,0001,0002,0859.0,+05.0,083,0134,1574740023
72,0000,0001,0859.0,+05.1,082,0179,1574740323
72,0001,0002,0859.4,+04.9,083,0148,1574740923
66,0001,0002,0859.1,+04.7,083,0136,1574741523
72,0000,0001,0859.2,+04.8,081,0139,1574742423
72,0000,0001,0859.4,+04.6,082,0129,1574743023
70,0000,0001,0859.3,+04.6,082,0123,1574743323
72,0000,0001,0859.3,+04.8,081,0137,1574743623
70,0000,0001,0859.4,+04.6,081,0131,1574745423
76,0000,0001,0859.7,+04.6,083,0120,1574748123
74,0000,0001,0859.5,+04.7,083,0134,1574748423
78,0000,0001,0859.9,+04.8,083,0145,1574749323
99,0001,0002,0860.1,+05.0,083,0119,1574749623
80,0000,0001,0859.9,+05.1,083,0137,1574750523
74,0000,0001,0860.2,+04.9,082,0124,1574750823
74,0001,0002,0860.1,+04.9,082,0108,1574751123
70,0001,0002,0860.1,+05.3,081,0133,1574751423
66,0001,0002,0860.2,+05.2,081,0140,1574751723
76,0000,0001,0860.3,+05.1,083,0126,1574752023
76,0000,0001,0860.1,+05.3,083,0118,1574752323
74,0002,0003,0860.2,+05.4,082,0126,1574752623
74,0000,0001,0860.3,+05.4,082,0127,1574752923
76,0000,0001,0860.1,+05.7,076,0123,1574753523
72,0001,0002,0860.4,+05.6,081,0150,1574754123
72,0000,0001,0860.3,+05.4,082,0141,1574754423
66,0000,0001,0860.2,+05.6,079,0112,1574754723
72,0001,0002,0860.4,+05.8,081,0120,1574755023
72,0001,0002,0860.2,+05.7,081,0140,1574755323
72,0001,0002,0860.4,+05.9,080,0136,1574755623
74,0009,0012,0860.6,+06.0,080,0146,1574756223
74,0000,0001,0860.6,+06.0,079,0145,1574756523
76,0000,0001,0860.5,+05.9,081,0138,1574757123
72,0001,0002,0860.7,+06.1,081,0150,1574757423
74,0001,0002,0860.7,+06.1,081,0151,1574757723
74,0000,0001,0860.7,+06.1,080,0130,1574758023
72,0000,0001,0860.7,+05.9,081,0120,1574758323
78,0000,0001,0860.6,+06.3,081,0135,1574759523
80,0001,0002,0860.7,+06.4,080,0126,1574759823
74,0000,0001,0860.6,+06.4,079,0132,1574760423
80,0000,0001,0860.7,+06.0,078,0108,1574760723
78,0000,0001,0860.8,+06.2,079,0129,1574761323
78,0000,0001,0860.6,+06.3,079,0128,1574761623
80,0000,0001,0860.5,+06.3,079,0142,1574761923
80,0001,0002,0860.9,+06.6,078,0131,1574762223
78,0000,0001,0860.6,+06.4,077,0129,1574762823
76,0001,0002,0860.9,+06.1,074,0136,1574763123
76,0000,0001,0860.5,+06.3,078,0125,1574763423
76,0000,0001,0860.7,+06.5,077,0139,1574763723
76,0000,0001,0860.6,+06.2,080,0129,1574764023
78,0007,0010,0860.7,+06.5,080,0129,1574764323
78,0003,0005,0860.7,+06.6,078,0124,1574764623
76,0003,0005,0860.5,+06.4,079,0130,1574764923
74,0001,0002,0860.7,+06.5,078,0145,1574765223
74,0004,0006,0860.6,+06.5,079,0132,1574765523
76,0006,0008,0860.7,+06.4,077,0144,1574765823
74,0001,0002,0860.6,+06.7,075,0141,1574766123
76,0001,0002,0860.6,+06.2,080,0126,1574766723
74,0001,0002,0860.6,+06.3,080,0135,1574767023
72,0001,0002,0860.7,+06.6,079,0123,1574767323
82,0001,0002,0860.8,+06.5,079,0119,1574767623
70,0003,0005,0860.5,+06.2,081,0152,1574767923
78,0002,0003,0860.4,+06.4,078,0137,1574768223
76,0001,0002,0860.6,+06.1,080,0129,1574768523
76,0001,0002,0860.4,+06.4,078,0133,1574768823
80,0000,0001,0860.5,+06.3,080,0154,1574769123
74,0006,0008,0860.5,+06.3,074,0116,1574769723
80,0001,0002,0860.5,+06.5,072,0141,1574770023
78,0001,0002,0860.5,+06.3,077,0115,1574770323
76,0001,0002,0860.5,+06.3,072,0151,1574770623
78,0001,0002,0860.6,+06.1,076,0137,1574770923
78,0001,0002,0860.4,+06.3,076,0131,1574771223
78,0001,0002,0860.4,+05.9,079,0130,1574771523
78,0002,0003,0860.6,+06.0,076,0118,1574771824
78,0008,0011,0860.4,+06.4,080,0131,1574772123
78,0001,0002,0860.6,+06.5,078,0145,1574772423
74,0003,0005,0860.7,+06.4,076,0142,1574772723
78,0003,0005,0860.7,+06.5,077,0162,1574773024
76,0001,0002,0860.7,+06.5,078,0139,1574773324
78,0001,0002,0860.3,+06.3,068,0113,1574774223
76,0001,0002,0860.5,+06.6,069,0110,1574774523
78,0002,0003,0860.6,+06.4,078,0117,1574775124
78,0002,0003,0860.6,+06.4,075,0125,1574775424
80,0008,0011,0860.9,+06.2,079,0125,1574775724
80,0003,0005,0860.8,+06.5,078,0121,1574776024
78,0002,0003,0860.6,+05.9,080,0120,1574776324
80,0003,0005,0860.9,+06.2,079,0122,1574776624
78,0001,0002,0860.6,+06.4,074,0124,1574776924
78,0005,0007,0860.7,+06.1,078,0125,1574777224
78,0002,0003,0860.9,+06.3,075,0126,1574777524
78,0002,0003,0861.2,+05.8,078,0117,1574777824
78,0002,0003,0860.8,+05.6,077,0141,1574778124
78,0002,0003,0861.0,+06.1,075,0110,1574778724
78,0001,0002,0860.9,+06.2,071,0134,1574779024
80,0003,0005,0861.1,+05.9,076,0140,1574779324
78,0001,0002,0861.2,+05.9,070,0136,1574779624
78,0002,0003,0861.0,+05.6,078,0136,1574780224
78,0002,0003,0860.9,+05.6,078,0135,1574780524
76,0002,0003,0861.1,+05.5,078,0119,1574780824
76,0001,0002,0861.2,+05.6,078,0130,1574781124
76,0001,0002,0861.2,+05.3,079,0112,1574781424
76,0001,0002,0861.1,+05.1,080,0121,1574782324
76,0001,0002,0861.4,+05.2,079,0123,1574782924
76,0001,0002,0861.3,+05.1,079,0128,1574783224
76,0002,0003,0861.3,+05.1,079,0121,1574783524
78,0002,0003,0861.3,+05.4,071,0140,1574783824
78,0002,0003,0861.4,+05.1,078,0124,1574784424
76,0002,0003,0861.7,+05.0,078,0139,1574784724
76,0002,0003,0861.7,+05.0,079,0121,1574785324
76,0002,0003,0861.6,+05.0,079,0114,1574785624
78,0001,0002,0861.6,+05.3,074,0122,1574785924
76,0009,0012,0861.9,+05.1,077,0106,1574786224
76,0002,0003,0861.7,+04.9,080,0131,1574786524
76,0002,0003,0861.7,+04.9,080,0113,1574786824
76,0002,0003,0861.7,+04.9,079,0133,1574787724
74,0003,0005,0861.8,+05.0,079,0140,1574788924
72,0002,0003,0862.0,+05.1,079,0134,1574789824
74,0003,0005,0862.0,+05.1,080,0138,1574790124
74,0003,0005,0861.9,+05.0,078,0143,1574790424
74,0003,0005,0862.1,+05.0,079,0134,1574791024
74,0004,0006,0861.8,+05.1,080,0122,1574792224
74,0005,0007,0862.4,+04.8,081,0123,1574792524
74,0004,0006,0862.3,+04.8,080,0116,1574793124
74,0003,0005,0862.2,+04.9,080,0130,1574793424
74,0003,0005,0862.0,+04.9,079,0144,1574794324
74,0003,0005,0862.2,+05.0,079,0117,1574794624
74,0003,0005,0862.3,+04.9,079,0114,1574794924
74,0003,0005,0862.2,+04.9,079,0115,1574795824
72,0003,0005,0862.4,+04.9,079,0126,1574796424
72,0007,0010,0862.2,+04.8,080,0144,1574796724
72,0003,0005,0862.5,+04.9,079,0119,1574797024
74,0004,0006,0862.4,+04.9,079,0130,1574797924
74,0002,0003,0862.6,+05.1,079,0148,1574799124
74,0003,0005,0862.4,+04.9,079,0138,1574799424
74,0004,0006,0862.6,+05.0,079,0110,1574799724
72,0002,0003,0862.7,+05.0,079,0148,1574800324
72,0002,0003,0862.5,+04.9,079,0132,1574800624
74,0002,0003,0862.3,+04.9,078,0135,1574801524
74,0001,0002,0862.2,+04.8,076,0117,1574802424
74,0002,0003,0862.5,+04.2,078,0125,1574804524
74,0002,0003,0862.2,+04.0,078,0136,1574806024
74,0003,0005,0862.3,+04.2,078,0126,1574806324
74,0002,0003,0862.1,+04.1,077,0115,1574806624
74,0003,0005,0862.1,+04.2,078,0140,1574806924
74,0002,0003,0861.9,+04.0,078,0135,1574809024
74,0002,0003,0861.8,+03.7,078,0121,1574810524
76,0003,0005,0861.8,+03.6,078,0140,1574810825
74,0007,0010,0861.6,+03.6,077,0110,1574811425
74,0003,0005,0861.8,+03.4,077,0152,1574811724
74,0003,0005,0861.9,+03.4,077,0124,1574812624
74,0002,0003,0861.9,+03.2,077,0152,1574815325
74,0002,0003,0861.9,+03.2,078,0110,1574815625
76,0002,0003,0862.0,+03.1,078,0141,1574815925
76,0003,0005,0861.9,+03.2,078,0120,1574816225
76,0003,0005,0862.0,+03.0,078,0130,1574818025
74,0002,0003,0861.7,+02.8,077,0128,1574821025
76,0002,0003,0861.8,+02.7,078,0121,1574822525
76,0003,0005,0861.9,+02.7,079,0125,1574823125
74,0002,0003,0862.0,+03.0,078,0112,1574824325
74,0002,0003,0862.0,+02.7,077,0125,1574824925
74,0003,0005,0861.6,+02.7,077,0133,1574825225
74,0002,0003,0861.8,+02.6,077,0125,1574825825
74,0003,0005,0861.7,+02.5,078,0126,1574826725
74,0002,0003,0861.9,+02.5,078,0122,1574828825
76,0002,0003,0862.3,+02.4,078,0121,1574831225
78,0002,0003,0862.1,+02.5,078,0131,1574832425
76,0002,0003,0862.1,+02.5,078,0127,1574832725
82,0003,0005,0862.6,+02.9,077,0129,1574836625
82,0002,0003,0862.6,+02.9,077,0125,1574836925
88,0002,0003,0862.5,+02.9,078,0124,1574837525
86,0007,0010,0862.9,+03.1,077,0116,1574838425
82,0005,0007,0862.8,+03.0,078,0133,1574839325
80,0003,0005,0862.8,+03.1,077,0129,1574839625
80,0006,0008,0862.9,+03.5,077,0113,1574840225
80,0003,0005,0862.8,+03.4,077,0132,1574840525
78,0002,0003,0862.5,+03.6,077,0120,1574840825
78,0002,0003,0862.9,+03.5,077,0111,1574841125
80,0002,0003,0862.8,+03.4,077,0120,1574841425
74,0002,0003,0862.8,+03.7,077,0132,1574842625
84,0002,0003,0863.0,+03.6,079,0130,1574843225
84,0002,0003,0863.1,+03.6,078,0121,1574843525
86,0004,0006,0862.9,+03.9,078,0125,1574844125
88,0002,0003,0862.9,+04.3,078,0113,1574845025
88,0002,0003,0862.8,+04.6,078,0124,1574845325
88,0002,0003,0862.9,+05.1,078,0119,1574845625
84,0003,0005,0862.8,+05.6,077,0115,1574846225
86,0003,0005,0862.8,+05.9,075,0160,1574846826
86,0003,0005,0862.9,+06.1,075,0152,1574847125
86,0006,0008,0862.8,+06.3,074,0115,1574847725
86,0002,0003,0862.9,+06.6,074,0133,1574848025
86,0003,0005,0862.8,+06.8,075,0144,1574848325
86,0003,0005,0863.0,+07.3,064,0108,1574848625
84,0002,0003,0862.5,+07.4,070,0102,1574849225
84,0003,0005,0862.8,+07.4,066,0139,1574849825
80,0003,0005,0862.5,+07.5,063,0148,1574850125
82,0002,0003,0862.7,+07.6,070,0139,1574850426
84,0001,0002,0862.9,+07.3,064,0106,1574851026
82,0003,0005,0862.5,+07.1,065,0118,1574851326
78,0002,0003,0862.6,+07.2,072,0117,1574851926
82,0002,0003,0862.8,+06.8,072,0128,1574852226
82,0002,0003,0862.6,+07.2,071,0102,1574852826
82,0002,0003,0862.9,+07.3,070,0135,1574853126
80,0001,0002,0862.5,+07.0,070,0110,1574853426
84,0002,0003,0862.4,+06.5,073,0136,1574853726
82,0001,0002,0862.6,+06.3,073,0138,1574854326
80,0003,0005,0862.2,+05.8,075,0132,1574855826
80,0003,0005,0862.1,+05.8,075,0132,1574856126
80,0003,0005,0862.3,+05.7,076,0114,1574856426
82,0002,0003,0862.0,+05.4,077,0142,1574856726
80,0002,0003,0861.9,+05.4,077,0116,1574857026
80,0003,0005,0862.1,+05.6,076,0127,1574857326
78,0002,0003,0861.9,+05.4,077,0102,1574858526
80,0002,0003,0862.2,+05.3,077,0105,1574858826
78,0002,0003,0862.2,+05.3,077,0111,1574859426
78,0002,0003,0862.3,+05.5,077,0139,1574859726
80,0006,0008,0862.3,+05.2,078,0119,1574860626
78,0002,0003,0862.6,+04.9,079,0128,1574860926
82,0004,0006,0862.3,+05.1,078,0141,1574861226
80,0002,0003,0862.6,+05.0,078,0155,1574861526
76,0003,0005,0862.4,+04.9,079,0145,1574861826
78,0002,0003,0862.1,+04.8,079,0134,1574863026
80,0003,0005,0862.5,+04.6,079,0118,1574863326
76,0005,0007,0862.5,+04.6,079,0130,1574863626
80,0003,0005,0862.3,+04.5,079,0132,1574863926
80,0003,0005,0862.5,+04.6,079,0121,1574864226
80,0003,0005,0862.3,+04.4,079,0120,1574864826
80,0003,0005,0862.7,+04.3,080,0129,1574865426
80,0003,0005,0862.4,+04.5,078,0122,1574865726
80,0003,0005,0862.8,+04.2,079,0118,1574866026
80,0003,0005,0862.6,+04.2,079,0134,1574866326
80,0006,0008,0862.7,+03.9,080,0131,1574866926
80,0002,0003,0862.7,+04.0,079,0115,1574867226
80,0003,0005,0862.6,+04.2,078,0138,1574868126
80,0004,0006,0862.4,+04.2,078,0135,1574868726
80,0004,0006,0862.7,+03.9,078,0109,1574869926
80,0004,0006,0862.9,+03.3,080,0124,1574871726
80,0004,0006,0863.1,+03.6,078,0132,1574872026
80,0004,0006,0862.9,+03.3,078,0124,1574872326
80,0003,0005,0863.0,+03.2,079,0139,1574872926
80,0005,0007,0863.2,+03.3,078,0121,1574873526
80,0004,0006,0863.1,+03.1,079,0136,1574873826
80,0005,0007,0863.2,+03.2,079,0158,1574874126
80,0004,0006,0863.0,+03.2,080,0124,1574875026
80,0004,0006,0863.2,+03.2,080,0146,1574875926
80,0004,0006,0863.0,+03.4,079,0128,1574877126
80,0006,0008,0863.1,+03.3,079,0116,1574879826
80,0005,0007,0863.2,+03.3,080,0142,1574881026
78,0005,0007,0862.9,+03.3,080,0124,1574881326
80,0004,0006,0863.1,+03.1,080,0135,1574882826
80,0004,0006,0863.1,+03.0,080,0136,1574883126
80,0007,0010,0863.1,+02.8,081,0107,1574884026
80,0004,0006,0863.2,+03.2,080,0158,1574884326
78,0004,0006,0863.4,+02.9,080,0139,1574884926
78,0005,0007,0863.3,+03.1,080,0115,1574886427
80,0007,0010,0863.3,+03.1,081,0127,1574886727
80,0006,0008,0863.5,+03.4,081,0113,1574888527
78,0005,0007,0863.6,+03.5,081,0127,1574889127
78,0004,0006,0863.3,+03.5,081,0130,1574891227
78,0005,0007,0862.9,+03.8,080,0112,1574893027
80,0004,0006,0862.9,+03.7,080,0138,1574893327
78,0005,0007,0862.9,+03.7,080,0126,1574893627
80,0005,0007,0862.9,+03.6,080,0135,1574894227
78,0004,0006,0862.9,+03.5,081,0119,1574894827
80,0004,0006,0862.7,+03.3,079,0123,1574896027
78,0004,0006,0862.7,+03.3,080,0128,1574897227
80,0005,0007,0863.1,+03.2,081,0122,1574898127
78,0004,0006,0862.8,+03.4,080,0116,1574899027
80,0004,0006,0862.5,+03.8,079,0131,1574899327
78,0005,0007,0862.5,+03.8,079,0136,1574900827
78,0005,0007,0862.9,+03.9,079,0130,1574901127
78,0007,0010,0862.5,+03.8,080,0120,1574902327
78,0006,0008,0862.8,+03.9,080,0121,1574903227
78,0007,0010,0862.4,+04.1,080,0134,1574903827
78,0005,0007,0862.4,+03.9,080,0125,1574904427
78,0006,0008,0862.3,+04.0,080,0136,1574904727
80,0004,0006,0862.2,+03.8,080,0100,1574905027
80,0005,0007,0862.3,+04.0,079,0123,1574906827
80,0005,0007,0862.2,+03.9,080,0116,1574907427
80,0005,0007,0862.3,+04.1,080,0156,1574908027
80,0005,0007,0861.9,+03.8,081,0129,1574908627
80,0005,0007,0862.2,+04.0,080,0122,1574909527
78,0007,0010,0862.2,+03.9,081,0128,1574909827
80,0005,0007,0862.0,+03.9,081,0126,1574910127
80,0005,0007,0862.0,+03.8,081,0125,1574910427
80,0007,0010,0862.3,+04.0,081,0130,1574911327
80,0006,0008,0862.3,+04.0,081,0147,1574911627
80,0005,0007,0862.2,+04.4,081,0132,1574912827
80,0005,0007,0862.1,+04.6,079,0123,1574913427
80,0005,0007,0862.2,+04.5,081,0129,1574913727
80,0004,0006,0862.3,+04.6,080,0144,1574914027
78,0006,0008,0862.1,+04.7,080,0132,1574914327
80,0005,0007,0862.1,+04.6,081,0143,1574914927
80,0005,0007,0862.5,+04.6,081,0134,1574915527
78,0005,0007,0862.7,+04.6,081,0140,1574915827
80,0004,0006,0862.7,+04.8,080,0131,1574916127
80,0004,0006,0863.0,+04.9,083,0126,1574917327
78,0004,0006,0862.7,+04.9,083,0119,1574917627
78,0005,0007,0862.6,+05.0,083,0113,1574918227
80,0006,0008,0863.0,+04.9,083,0122,1574918827
80,0004,0006,0863.2,+04.9,083,0133,1574919127
78,0004,0006,0863.2,+05.0,083,0135,1574919727
78,0003,0005,0863.0,+05.2,083,0139,1574920027
80,0003,0005,0863.0,+05.1,085,0109,1574920627
78,0078,0106,0863.1,+05.4,085,0116,1574921827
80,0006,0008,0863.0,+05.5,085,0089,1574922127
84,0002,0003,0863.0,+05.7,084,0124,1574922728
78,0003,0005,0863.4,+05.8,084,0141,1574923028
82,0001,0002,0863.2,+05.8,084,0133,1574923927
84,0002,0003,0863.1,+06.0,084,0145,1574924527
80,0002,0003,0863.1,+06.0,085,0115,1574925127
80,0002,0003,0863.2,+06.6,084,0105,1574926028
78,0006,0008,0863.3,+06.7,083,0128,1574926328
80,0014,0018,0863.3,+06.8,084,0113,1574926628
80,0002,0003,0863.4,+07.1,082,0136,1574926928
84,0023,0031,0863.3,+07.3,082,0139,1574927228
80,0003,0005,0863.3,+07.5,079,0121,1574927528
80,0003,0005,0863.0,+07.8,074,0118,1574927828
80,0008,0011,0863.0,+08.3,078,0131,1574928728
80,0003,0005,0863.0,+08.2,080,0112,1574929028
84,0004,0006,0863.2,+08.8,067,0153,1574929328
86,0003,0005,0863.1,+08.7,076,0131,1574929928
82,0003,0005,0863.1,+09.1,064,0126,1574930228
84,0008,0011,0863.2,+09.3,070,0117,1574930528
84,0002,0003,0863.4,+09.3,070,0128,1574930828
84,0017,0023,0862.9,+09.4,066,0151,1574931128
84,0003,0005,0863.0,+09.4,065,0130,1574931428
88,0004,0006,0863.1,+09.4,067,0127,1574931728
84,0004,0006,0862.8,+09.7,069,0122,1574932028
82,0007,0010,0862.9,+10.3,064,0143,1574933228
84,0009,0012,0862.8,+10.6,065,0104,1574933528
82,0003,0005,0862.6,+10.4,060,0131,1574933828
84,0010,0013,0862.6,+10.4,066,0136,1574934128
82,0003,0005,0862.8,+10.3,060,0109,1574934428
80,0230,0309,0862.7,+10.5,061,0134,1574934728
80,0016,0022,0862.7,+10.4,061,0135,1574935028
80,0006,0008,0862.9,+10.3,061,0122,1574935328
78,0035,0048,0863.0,+10.4,062,0111,1574935628
78,0005,0007,0862.7,+10.6,061,0155,1574935928
80,0013,0017,0862.8,+10.5,061,0129,1574936528
76,0007,0010,0862.9,+10.5,059,0128,1574937128
76,0003,0005,0862.9,+10.2,063,0141,1574938028
76,0003,0005,0862.7,+10.6,061,0106,1574938628
74,0011,0015,0862.7,+10.6,061,0111,1574938928
78,0008,0011,0862.4,+11.0,060,0121,1574939228
76,0003,0005,0862.2,+10.7,058,0105,1574940128
80,0027,0037,0862.1,+10.7,058,0134,1574940728
74,0009,0012,0862.2,+10.5,061,0139,1574941028
82,0006,0008,0862.4,+10.4,058,0140,1574941328
78,0003,0005,0862.5,+10.5,062,0119,1574941628
80,0004,0006,0862.4,+10.4,061,0125,1574941928
78,0011,0015,0862.4,+10.4,061,0129,1574942228
80,0004,0006,0862.2,+10.2,061,0119,1574942528
78,0003,0005,0862.3,+10.2,064,0115,1574942828
78,0005,0007,0862.2,+10.3,064,0109,1574943128
78,0005,0007,0862.2,+10.5,063,0109,1574943428
80,0008,0011,0862.2,+10.2,063,0131,1574943728
76,0005,0007,0862.0,+10.1,063,0107,1574944028
78,0006,0008,0862.2,+10.2,064,0127,1574944328
78,0009,0012,0862.0,+10.1,067,0143,1574944928
76,0053,0071,0862.1,+10.2,067,0130,1574945528
76,0006,0008,0862.2,+10.0,067,0132,1574945828
76,0004,0006,0862.2,+09.9,065,0125,1574946128
76,0009,0012,0862.0,+10.2,067,0145,1574946428
78,0009,0012,0862.3,+09.9,071,0113,1574946728
78,0005,0007,0862.1,+09.7,072,0134,1574947028
78,0039,0053,0861.9,+10.1,067,0139,1574947328
78,0026,0036,0862.0,+10.2,066,0138,1574947628
78,0018,0024,0861.9,+10.1,067,0139,1574947928
76,0072,0097,0861.8,+09.6,071,0130,1574948528
76,0139,0187,0862.1,+09.5,073,0129,1574948828
76,0019,0026,0862.1,+09.6,072,0119,1574949128
76,0009,0012,0862.1,+09.4,073,0111,1574949428
76,0006,0008,0862.0,+09.3,074,0116,1574950328
72,0004,0006,0861.8,+08.9,074,0114,1574950928
72,0097,0130,0862.0,+08.5,075,0136,1574951528
72,0006,0008,0861.6,+08.2,075,0128,1574952428
74,0008,0011,0861.9,+08.1,074,0139,1574952728
99,0006,0008,0861.9,+07.8,074,0132,1574953028
72,0004,0006,0861.9,+07.8,073,0134,1574953628
72,0004,0006,0861.8,+07.5,073,0127,1574953928
72,0004,0006,0861.7,+07.5,073,0126,1574954528
74,0003,0005,0861.8,+07.0,073,0124,1574955428
74,0004,0006,0861.9,+06.8,074,0121,1574955728
74,0004,0006,0861.9,+06.7,074,0135,1574956928
76,0003,0005,0861.9,+06.7,073,0132,1574957228
72,0004,0006,0861.7,+06.9,073,0136,1574957528
74,0003,0005,0861.9,+06.7,074,0107,1574958128
72,0004,0006,0861.4,+06.5,075,0132,1574959028
74,0004,0006,0861.6,+06.8,074,0128,1574959328
72,0004,0006,0861.4,+06.3,076,0144,1574959628
72,0004,0006,0861.6,+06.6,074,0120,1574959928
72,0004,0006,0861.5,+06.6,075,0143,1574960228
74,0008,0011,0861.6,+06.6,075,0119,1574960528
72,0005,0007,0861.4,+06.6,075,0139,1574960828
72,0004,0006,0861.5,+06.6,076,0138,1574961728
72,0004,0006,0861.6,+06.5,076,0133,1574962028
72,0005,0007,0861.4,+06.6,076,0129,1574962328
72,0006,0008,0861.2,+06.7,075,0142,1574962628
74,0007,0010,0861.0,+06.6,075,0132,1574963828
74,0006,0008,0861.2,+06.3,076,0131,1574964428
74,0006,0008,0860.8,+06.4,076,0135,1574964728
70,0006,0008,0860.8,+05.9,076,0137,1574965028
70,0006,0008,0860.6,+06.1,076,0142,1574965328
70,0005,0007,0860.7,+05.6,079,0117,1574965928
70,0006,0008,0860.7,+05.6,078,0132,1574966228
72,0005,0007,0860.9,+05.7,077,0118,1574966528
72,0006,0008,0860.7,+05.6,077,0130,1574966828
72,0006,0008,0860.5,+05.8,078,0137,1574967128
72,0007,0010,0860.4,+05.5,077,0124,1574968028
99,0021,0028,0860.4,+05.6,077,0132,1574968328
72,0005,0007,0860.4,+05.4,077,0115,1574968628
72,0004,0006,0860.4,+05.4,077,0147,1574969229
70,0006,0008,0860.3,+05.5,077,0137,1574970729
70,0004,0006,0860.1,+05.7,076,0131,1574971328
72,0003,0005,0860.1,+05.7,077,0128,1574972228
70,0003,0005,0859.9,+05.8,077,0143,1574974929
70,0004,0006,0860.0,+05.9,077,0137,1574975829
72,0005,0007,0860.1,+06.2,078,0124,1574978229
72,0007,0010,0859.9,+06.1,078,0133,1574978529
72,0005,0007,0859.7,+06.5,077,0118,1574978829
72,0004,0006,0859.5,+06.3,078,0140,1574979129
72,0006,0008,0859.7,+06.3,077,0112,1574979429
72,0004,0006,0859.3,+06.6,078,0139,1574980629
72,0011,0015,0859.1,+06.5,079,0128,1574980929
70,0006,0008,0859.1,+06.7,078,0148,1574981829
70,0005,0007,0859.2,+06.7,077,0130,1574982129
70,0005,0007,0859.3,+06.5,078,0139,1574982429
66,0003,0005,0859.1,+06.5,078,0116,1574983029
72,0007,0010,0859.0,+06.6,079,0125,1574983929
74,0005,0007,0858.5,+06.6,078,0128,1574984529
70,0005,0007,0858.8,+06.8,078,0134,1574985129
70,0005,0007,0858.7,+06.9,078,0125,1574985429
72,0005,0007,0858.5,+06.9,078,0132,1574985729
70,0005,0007,0858.6,+07.1,078,0129,1574986329
70,0008,0011,0858.5,+07.4,077,0129,1574986929
66,0005,0007,0858.8,+07.1,078,0117,1574987529
74,0005,0007,0858.6,+06.9,079,0139,1574987829
70,0004,0006,0858.7,+07.2,077,0131,1574988129
70,0004,0006,0858.8,+07.1,079,0122,1574989629
70,0006,0008,0858.5,+07.1,079,0127,1574989929
70,0005,0007,0858.5,+07.1,078,0125,1574990229
70,0006,0008,0858.1,+07.1,079,0130,1574992629
74,0006,0008,0857.8,+07.1,079,0127,1574994129
72,0006,0008,0858.0,+07.1,078,0126,1574995929
70,0009,0012,0858.0,+07.1,079,0135,1574996229
72,0005,0007,0857.5,+07.2,078,0148,1574997729
72,0005,0007,0857.7,+07.1,079,0139,1574998029
70,0006,0008,0857.9,+07.1,080,0129,1574998929
70,0004,0006,0857.7,+06.9,081,0112,1574999529
70,0008,0011,0857.5,+07.1,082,0151,1574999829
74,0004,0006,0857.6,+07.1,082,0125,1575000129
72,0006,0008,0857.5,+06.9,083,0131,1575000429
72,0005,0007,0857.6,+06.9,083,0135,1575000729
70,0005,0007,0857.8,+06.9,083,0136,1575002229
72,0006,0008,0858.0,+07.0,083,0134,1575003129
72,0002,0003,0858.0,+06.6,079,0133,1575004029
70,0001,0002,0858.3,+06.5,081,0125,1575004329
72,0001,0002,0858.3,+06.4,081,0135,1575004929
74,0001,0002,0858.2,+06.5,081,0120,1575005529
72,0001,0002,0857.8,+06.2,082,0122,1575006729
72,0005,0007,0857.9,+06.1,082,0128,1575007029
74,0002,0003,0857.9,+06.1,082,0135,1575007329
72,0001,0002,0857.9,+06.1,082,0118,1575007929
72,0001,0002,0858.0,+06.1,083,0139,1575008229
72,0001,0002,0857.9,+06.3,083,0142,1575008529
72,0001,0002,0858.1,+06.2,082,0136,1575009129
74,0001,0002,0857.6,+06.1,083,0135,1575009729
74,0001,0002,0858.0,+06.3,083,0127,1575010029
74,0010,0013,0858.2,+06.5,078,0128,1575010329
72,0001,0002,0858.1,+05.9,082,0123,1575010929
74,0001,0002,0858.2,+05.9,081,0162,1575011229
74,0002,0003,0858.4,+06.0,082,0130,1575011529
72,0002,0003,0858.0,+06.1,082,0131,1575011829
74,0001,0002,0858.5,+06.0,080,0115,1575012129
72,0001,0002,0858.4,+06.1,082,0146,1575012430
72,0001,0002,0858.5,+06.1,079,0112,1575012730
74,0001,0002,0858.3,+06.0,078,0135,1575013030
72,0001,0002,0858.4,+06.0,079,0145,1575013330
72,0001,0002,0858.4,+06.1,078,0114,1575014230
70,0001,0002,0858.7,+06.0,079,0122,1575014530
72,0001,0002,0858.8,+06.5,077,0155,1575014830
70,0002,0003,0858.8,+06.3,079,0134,1575015130
70,0002,0003,0859.0,+06.3,076,0125,1575015430
76,0001,0002,0858.8,+06.0,078,0152,1575015729
74,0001,0002,0858.7,+06.2,077,0137,1575016030
74,0001,0002,0858.5,+06.2,074,0146,1575016330
74,0001,0002,0858.5,+06.2,074,0134,1575016930
74,0001,0002,0858.5,+06.0,078,0129,1575017230
74,0001,0002,0858.6,+06.1,075,0157,1575017830
74,0001,0002,0858.8,+06.1,078,0117,1575018130
72,0001,0002,0858.7,+06.1,075,0150,1575018430
72,0001,0002,0858.6,+06.0,077,0122,1575018730
72,0001,0002,0858.6,+06.1,076,0127,1575019030
74,0002,0003,0858.4,+06.0,072,0137,1575019330
72,0002,0003,0858.9,+06.2,073,0134,1575019930
72,0002,0003,0859.1,+06.1,074,0132,1575020230
72,0018,0024,0859.4,+06.6,074,0123,1575020830
74,0006,0008,0859.1,+06.9,069,0126,1575021130
76,0003,0005,0859.0,+06.8,068,0121,1575021430
74,0002,0003,0859.0,+06.8,068,0140,1575021730
74,0003,0005,0859.2,+06.4,070,0127,1575022630
74,0002,0003,0859.4,+06.3,072,0145,1575022930
74,0004,0006,0859.6,+06.6,072,0133,1575023230
74,0009,0012,0859.8,+06.6,069,0128,1575023530
72,0003,0005,0859.3,+06.5,067,0148,1575023830
74,0004,0006,0859.5,+06.5,069,0110,1575024430
74,0006,0008,0859.6,+06.7,069,0134,1575024730
74,0003,0005,0859.8,+06.5,071,0123,1575025330
74,0003,0005,0859.4,+06.7,072,0152,1575025630
72,0003,0005,0859.5,+06.6,069,0134,1575025930
74,0003,0005,0859.4,+07.1,067,0147,1575026230
70,0004,0006,0859.3,+07.1,066,0129,1575026530
70,0031,0043,0859.4,+07.2,063,0127,1575027130
70,0001,0002,0859.6,+07.2,062,0126,1575027430
74,0002,0003,0859.7,+07.2,063,0135,1575028030
74,0002,0003,0859.4,+07.5,062,0119,1575028630
74,0004,0006,0859.7,+07.6,064,0120,1575028930
74,0002,0003,0859.9,+07.3,060,0105,1575030130
72,0002,0003,0859.6,+07.5,063,0122,1575030430
74,0002,0003,0859.5,+07.4,060,0138,1575031030
72,0001,0002,0859.8,+07.3,062,0154,1575031330
72,0012,0016,0859.7,+07.5,062,0135,1575031930
74,0004,0006,0859.7,+07.3,059,0127,1575032230
72,0003,0005,0859.8,+07.4,058,0128,1575032530
72,0010,0013,0860.0,+07.4,060,0127,1575032830
72,0003,0005,0859.9,+07.5,060,0123,1575033130
72,0004,0006,0859.9,+07.4,060,0142,1575033430
72,0004,0006,0860.0,+07.2,060,0111,1575033730
72,0006,0008,0860.3,+07.3,063,0143,1575034030
72,0002,0003,0860.7,+07.6,062,0137,1575034630
70,0003,0005,0860.3,+07.6,060,0137,1575034930
72,0003,0005,0860.6,+07.6,060,0126,1575035530
70,0002,0003,0860.6,+07.7,061,0123,1575035830
72,0008,0011,0860.5,+07.5,061,0157,1575036130
72,0002,0003,0860.5,+07.3,060,0134,1575036430
72,0002,0003,0860.8,+07.3,063,0137,1575036730
74,0005,0007,0861.0,+07.5,059,0138,1575037030
72,0084,0113,0860.6,+07.7,062,0132,1575037330
72,0007,0010,0860.9,+07.5,059,0128,1575037630
72,0002,0003,0860.8,+07.5,057,0128,1575037930
70,0009,0012,0861.1,+07.5,058,0135,1575038230
76,0004,0006,0860.8,+07.4,057,0127,1575038530
72,0171,0229,0861.3,+07.6,056,0111,1575039130
74,0012,0016,0860.9,+07.4,058,0118,1575039430
72,0002,0003,0861.0,+07.2,060,0142,1575039730
74,0006,0008,0861.0,+07.5,057,0118,1575040030
70,0002,0003,0861.6,+07.5,058,0118,1575042430
72,0002,0003,0861.2,+07.2,063,0133,1575043030
72,0018,0024,0861.7,+07.4,063,0129,1575043330
70,0006,0008,0861.9,+06.7,073,0139,1575044230
72,0001,0002,0861.6,+06.0,075,0122,1575044530
74,0005,0007,0862.0,+06.3,069,0117,1575045130
72,0003,0005,0861.9,+06.3,070,0132,1575045430
70,0002,0003,0862.0,+06.9,067,0148,1575046330
72,0003,0005,0861.8,+06.3,072,0136,1575046630
66,0002,0003,0861.9,+06.3,067,0120,1575047230
70,0002,0003,0861.7,+06.6,065,0133,1575047530
74,0004,0006,0861.8,+06.7,064,0105,1575048430
70,0001,0002,0862.0,+06.8,063,0138,1575048730
74,0004,0006,0862.3,+06.9,064,0144,1575049030
72,0006,0008,0862.0,+06.7,068,0135,1575049630
72,0025,0034,0862.2,+06.8,065,0130,1575049930
72,0005,0007,0862.6,+06.3,068,0116,1575050530
74,0003,0005,0862.7,+06.2,064,0133,1575051130
72,0003,0005,0862.3,+06.4,064,0109,1575051430
99,0001,0002,0862.1,+06.3,064,0134,1575051730
74,0020,0027,0862.2,+05.9,069,0129,1575052030
74,0003,0005,0862.4,+06.2,064,0114,1575052330
74,0016,0022,0862.3,+06.2,065,0125,1575052630
99,0002,0003,0862.3,+06.1,062,0117,1575052930
99,0007,0010,0862.2,+06.1,064,0135,1575053230
72,0001,0002,0862.2,+05.8,065,0135,1575053530
74,0001,0002,0861.9,+06.0,063,0131,1575053830
72,0002,0003,0862.3,+06.2,063,0113,1575054130
74,0002,0003,0862.4,+06.1,064,0125,1575054730
72,0004,0006,0862.1,+05.9,063,0129,1575055030
66,0004,0006,0862.2,+06.3,062,0123,1575055931
70,0003,0005,0862.4,+06.6,063,0128,1575056231
66,0047,0064,0862.2,+06.3,064,0114,1575056531
70,0002,0003,0862.0,+06.3,064,0154,1575056831
72,0027,0037,0862.4,+06.0,066,0148,1575057731
74,0004,0006,0862.5,+06.3,062,0133,1575058031
70,0002,0003,0862.4,+06.3,061,0133,1575058331
78,0010,0013,0862.5,+06.3,063,0130,1575058631
70,0027,0037,0862.1,+06.1,063,0132,1575058930
70,0088,0118,0862.2,+06.1,065,0113,1575059531
70,0012,0016,0862.5,+06.0,062,0134,1575059831
70,0019,0026,0862.4,+06.2,064,0125,1575060431
72,0067,0091,0862.3,+06.2,064,0126,1575060731
72,0015,0021,0862.5,+06.0,062,0113,1575061331
72,0005,0007,0862.3,+06.1,063,0124,1575061631
70,0002,0003,0862.5,+05.4,068,0146,1575062831
70,0001,0002,0862.4,+05.2,068,0128,1575063131
70,0002,0003,0862.5,+04.9,069,0110,1575063431
70,0001,0002,0862.7,+05.7,062,0123,1575064331
70,0001,0002,0862.6,+05.0,068,0142,1575064931
70,0004,0006,0862.9,+05.1,068,0118,1575065231
70,0004,0006,0862.8,+05.1,067,0140,1575065531
70,0002,0003,0862.7,+04.9,068,0119,1575066131
72,0001,0002,0862.7,+04.8,070,0130,1575066431
72,0001,0002,0862.7,+04.2,072,0137,1575068531
72,0002,0003,0862.8,+04.4,069,0108,1575069431
70,0004,0006,0863.0,+03.9,069,0144,1575070631
70,0002,0003,0863.0,+04.8,063,0144,1575070931
72,0002,0003,0862.7,+04.4,067,0123,1575071231
70,0001,0002,0862.6,+04.4,067,0131,1575071531
70,0002,0003,0862.5,+04.4,068,0129,1575071831
72,0002,0003,0862.5,+04.0,070,0139,1575072131
70,0002,0003,0862.4,+04.1,070,0136,1575072431
70,0001,0002,0862.5,+04.1,069,0121,1575075431
70,0001,0002,0862.4,+03.7,068,0121,1575076631
70,0002,0003,0862.3,+03.7,067,0130,1575077531
70,0002,0003,0862.0,+03.3,069,0181,1575078131
66,0001,0002,0862.6,+03.3,068,0131,1575080231
72,0001,0002,0862.2,+03.3,070,0126,1575081131
70,0001,0002,0862.2,+03.4,069,0135,1575081431
70,0002,0003,0862.2,+03.3,070,0123,1575082331
70,0002,0003,0862.2,+03.5,069,0141,1575082631
72,0001,0002,0862.4,+03.7,069,0119,1575083231
70,0001,0002,0862.3,+03.7,071,0142,1575083831
72,0001,0002,0861.9,+04.0,072,0117,1575085631
70,0001,0002,0862.1,+04.0,072,0137,1575085931
72,0003,0005,0862.0,+04.2,071,0124,1575086231
70,0001,0002,0862.2,+04.1,074,0118,1575087431
72,0001,0002,0861.7,+04.2,073,0130,1575088931
66,0003,0005,0861.9,+04.5,072,0132,1575089831
70,0001,0002,0861.9,+04.6,070,0126,1575090731
70,0001,0002,0862.0,+04.7,071,0152,1575091331
72,0002,0003,0861.6,+04.7,072,0122,1575091932
66,0002,0003,0861.5,+05.2,068,0126,1575092831
66,0001,0002,0861.1,+05.4,063,0125,1575093131
70,0001,0002,0861.0,+05.0,070,0137,1575093431
70,0001,0002,0861.3,+05.1,067,0130,1575093731
72,0005,0007,0861.3,+04.9,072,0119,1575094331
99,0005,0007,0862.1,+05.2,069,0116,1575095232
72,0006,0008,0861.8,+05.4,068,0134,1575095832
70,0002,0003,0861.9,+05.3,068,0145,1575096132
72,0003,0005,0861.9,+05.4,068,0122,1575096432
72,0002,0003,0861.8,+05.0,073,0133,1575097032
72,0005,0007,0862.0,+05.0,075,0140,1575097332
70,0002,0003,0862.0,+05.0,077,0132,1575097632
70,0004,0006,0862.0,+04.9,077,0138,1575097932
72,0001,0002,0862.3,+04.9,078,0146,1575098532
66,0002,0003,0862.2,+04.9,079,0124,1575098832
72,0002,0003,0862.1,+05.0,079,0114,1575099132
66,0002,0003,0862.3,+04.9,080,0134,1575099432
70,0002,0003,0862.5,+04.9,081,0147,1575100032
70,0002,0003,0862.2,+04.8,080,0141,1575100332
66,0001,0002,0862.0,+04.9,080,0137,1575100632
66,0001,0002,0862.0,+05.0,078,0115,1575100932
70,0004,0006,0862.1,+04.9,079,0133,1575101232
66,0001,0002,0862.3,+04.8,080,0160,1575101532
70,0001,0002,0862.0,+04.9,080,0154,1575101832
70,0003,0005,0862.0,+05.2,080,0106,1575103032
70,0007,0010,0862.0,+05.2,081,0101,1575103932
70,0004,0006,0862.1,+05.1,082,0120,1575104232
70,0014,0018,0862.2,+05.3,080,0146,1575104532
66,0002,0003,0861.9,+05.4,081,0141,1575105432
74,0002,0003,0861.9,+05.5,075,0121,1575106332
72,0003,0005,0861.8,+05.8,073,0150,1575106932
74,0003,0005,0861.7,+05.6,073,0136,1575107232
72,0005,0007,0861.7,+05.9,074,0134,1575107532
74,0014,0018,0861.7,+06.0,073,0120,1575107832
72,0007,0010,0861.5,+06.0,070,0126,1575108132
72,0003,0005,0861.5,+06.0,071,0132,1575108432
78,0008,0011,0861.5,+06.3,072,0145,1575108732
74,0001,0002,0861.7,+06.7,069,0133,1575109032
74,0003,0005,0861.2,+06.8,067,0126,1575109332
72,0001,0002,0861.6,+06.6,067,0136,1575109632
72,0051,0069,0861.7,+06.4,074,0134,1575110232
76,0029,0039,0861.8,+06.2,072,0114,1575110832
72,0081,0109,0861.6,+06.0,074,0127,1575111432
72,0010,0013,0861.8,+06.0,073,0130,1575112032
74,0017,0023,0861.6,+05.7,073,0105,1575112332
70,0010,0013,0861.6,+05.6,070,0137,1575112632
74,0001,0002,0861.4,+05.5,072,0124,1575112932
70,0002,0003,0861.6,+05.2,075,0128,1575113232
70,0001,0002,0861.7,+04.9,075,0139,1575113532
72,0006,0008,0861.8,+05.3,079,0127,1575113832
72,0017,0023,0861.8,+04.9,076,0157,1575114132
74,0005,0007,0862.1,+04.7,076,0124,1575115332
74,0000,0001,0862.1,+04.1,076,0130,1575115632
74,0001,0002,0861.9,+03.8,078,0142,1575115932
72,0015,0021,0862.3,+04.1,075,0142,1575117132
74,0003,0005,0862.2,+03.9,078,0108,1575117432
70,0015,0021,0862.4,+04.2,079,0142,1575117732
72,0001,0002,0862.3,+04.0,078,0157,1575118332
66,0001,0002,0862.4,+03.6,076,0115,1575118632
72,0001,0002,0862.9,+03.1,079,0136,1575119232
99,0003,0005,0862.7,+03.6,075,0121,1575119532
74,0002,0003,0863.0,+03.1,073,0137,1575120432
78,0021,0028,0862.8,+03.3,077,0134,1575121332
74,0002,0003,0862.8,+03.3,076,0134,1575121632
74,0000,0001,0863.1,+02.3,079,0119,1575122532
72,0000,0001,0862.7,+02.0,078,0129,1575123432
99,0002,0003,0862.9,+02.1,075,0130,1575123732
74,0000,0001,0863.2,+01.3,077,0144,1575124932
76,0101,0135,0863.2,+01.2,078,0148,1575126132
76,0003,0005,0863.4,+01.0,078,0147,1575126432
74,0019,0026,0863.5,+01.3,080,0126,1575126732
76,0012,0016,0863.4,+00.0,075,0133,1575128232
99,0029,0039,0863.7,+00.1,070,0129,1575129732
74,0001,0002,0864.2,-00.4,065,0152,1575130032
72,0004,0006,0864.0,-00.1,064,0120,1575130332
72,0002,0003,0864.2,-00.4,052,0126,1575130932
72,0003,0005,0864.5,-00.3,061,0119,1575131233
72,0005,0007,0864.2,-00.2,062,0125,1575132133
99,0004,0006,0864.4,-00.7,058,0122,1575133033
74,0003,0005,0864.6,-00.9,058,0127,1575133932
72,0003,0005,0864.6,-01.1,054,0126,1575134232
74,0004,0006,0864.7,-01.3,059,0138,1575134833
70,0005,0007,0864.7,-01.3,059,0123,1575135133
72,0006,0008,0864.6,-01.2,055,0128,1575135733
72,0007,0010,0864.5,-01.2,055,0151,1575136033
70,0007,0010,0864.4,-01.6,054,0121,1575136333
72,0003,0005,0864.7,-01.7,052,0126,1575136633
76,0003,0005,0864.6,-01.7,057,0127,1575136933
66,0019,0026,0864.8,-01.6,053,0127,1575137833
72,0006,0008,0864.6,-01.6,054,0127,1575138133
76,0004,0006,0864.6,-01.7,048,0129,1575139033
74,0004,0006,0865.0,-01.9,050,0148,1575139333
64,0002,0003,0864.8,-01.8,047,0127,1575139933
66,0003,0005,0865.1,-01.9,047,0114,1575140233
70,0008,0011,0865.1,-02.0,053,0121,1575140533
72,0003,0005,0865.1,-02.2,051,0123,1575141433
74,0005,0007,0865.4,-02.4,055,0141,1575142333
70,0003,0005,0865.7,-02.2,050,0112,1575142633
72,0004,0006,0865.9,-02.3,053,0147,1575142933
70,0003,0005,0865.6,-02.0,049,0123,1575143533
99,0002,0003,0866.0,-02.0,044,0115,1575144133
66,0014,0018,0865.8,-02.2,048,0143,1575144433
66,0003,0005,0865.6,-02.7,042,0111,1575145633
66,0003,0005,0865.6,-03.0,049,0124,1575145933
64,0003,0005,0865.8,-03.1,051,0124,1575146233
66,0007,0010,0866.0,-03.3,053,0123,1575146533
70,0005,0007,0865.5,-03.4,049,0124,1575146833
70,0005,0007,0865.9,-03.5,054,0129,1575147133
70,0006,0008,0865.3,-03.4,056,0104,1575147433
70,0003,0005,0865.5,-03.7,052,0150,1575147733
70,0005,0007,0865.3,-03.7,052,0127,1575148033
72,0003,0005,0865.5,-03.7,051,0132,1575148333
70,0003,0005,0865.7,-03.8,050,0152,1575148633
70,0003,0005,0865.5,-03.7,048,0118,1575148933
66,0003,0005,0865.3,-03.7,048,0134,1575149233
66,0003,0005,0865.4,-03.7,045,0121,1575149533
70,0002,0003,0866.2,-03.7,045,0126,1575149833
70,0002,0003,0866.0,-03.6,045,0130,1575150133
70,0003,0005,0866.1,-03.7,049,0094,1575150433
66,0002,0003,0866.2,-03.6,044,0121,1575150733
66,0002,0003,0866.1,-03.5,037,0125,1575151033
70,0002,0003,0866.5,-03.6,037,0135,1575151333
72,0002,0003,0866.2,-03.7,042,0110,1575151633
70,0003,0005,0866.2,-03.8,042,0118,1575151933
70,0003,0005,0865.8,-03.8,047,0134,1575152233
70,0002,0003,0866.3,-03.6,048,0130,1575152533
70,0002,0003,0866.7,-03.5,046,0134,1575152833
66,0003,0005,0866.1,-03.6,044,0116,1575153133
70,0003,0005,0866.3,-03.8,047,0123,1575153733
72,0003,0005,0866.1,-03.6,046,0124,1575154033
70,0003,0005,0866.0,-03.6,045,0115,1575154333
72,0003,0005,0866.1,-03.7,047,0141,1575154633
74,0003,0005,0866.2,-03.7,047,0133,1575154933
70,0004,0006,0866.3,-03.8,047,0134,1575155233
72,0003,0005,0866.3,-03.7,047,0126,1575155533
74,0002,0003,0866.4,-04.1,048,0110,1575155833
72,0002,0003,0866.2,-04.1,043,0124,1575156133
72,0002,0003,0866.3,-03.9,043,0131,1575156433
72,0002,0003,0866.0,-03.9,048,0111,1575156733
72,0003,0005,0866.1,-04.0,047,0123,1575157033
70,0003,0005,0866.2,-04.1,046,0110,1575157333
74,0003,0005,0866.1,-03.9,047,0125,1575157633
72,0003,0005,0866.2,-04.0,047,0124,1575157933
74,0002,0003,0866.1,-04.1,049,0123,1575158233
74,0002,0003,0866.3,-04.0,045,0135,1575158533
72,0004,0006,0866.4,-04.0,046,0134,1575158833
72,0003,0005,0866.1,-04.1,047,0136,1575159133
74,0003,0005,0866.7,-03.8,048,0125,1575159433
74,0002,0003,0866.5,-03.9,048,0145,1575159733
99,0003,0005,0866.4,-04.0,046,0132,1575160034
72,0003,0005,0866.3,-04.0,046,0124,1575160334
72,0003,0005,0866.4,-04.0,042,0116,1575160634
74,0002,0003,0866.5,-03.9,047,0141,1575160934
72,0005,0007,0866.6,-04.1,042,0121,1575161234
74,0002,0003,0866.5,-03.9,044,0124,1575161534
74,0002,0003,0866.5,-04.1,049,0114,1575161834
72,0003,0005,0866.5,-04.0,043,0138,1575162134
74,0003,0005,0866.3,-04.0,045,0124,1575162434
74,0002,0003,0866.3,-04.0,044,0122,1575162734
74,0002,0003,0866.2,-04.1,046,0143,1575163033
72,0002,0003,0866.6,-04.2,046,0137,1575163334
74,0002,0003,0866.1,-04.1,044,0113,1575163634
72,0002,0003,0866.0,-04.3,046,0116,1575163934
74,0004,0006,0866.5,-04.3,044,0125,1575164234
74,0003,0005,0866.6,-04.3,047,0153,1575164534
74,0003,0005,0866.9,-04.2,048,0144,1575165134
74,0004,0006,0866.9,-04.6,046,0132,1575165434
72,0003,0005,0866.6,-04.4,047,0127,1575165734
74,0003,0005,0866.6,-04.4,050,0124,1575166034
74,0003,0005,0866.5,-04.7,051,0128,1575166334
74,0003,0005,0866.8,-04.6,050,0112,1575166634
74,0004,0006,0866.8,-04.8,052,0131,1575166934
74,0003,0005,0866.8,-04.9,050,0117,1575167234
74,0003,0005,0866.6,-04.9,051,0128,1575167534
74,0002,0003,0866.6,-04.8,052,0092,1575167834
72,0004,0006,0866.7,-04.9,051,0130,1575168134
74,0002,0003,0867.0,-04.9,052,0142,1575168434
74,0004,0006,0866.8,-05.1,052,0140,1575168734
72,0003,0005,0866.7,-05.0,052,0125,1575169034
74,0003,0005,0867.1,-04.8,051,0136,1575169334
74,0004,0006,0866.9,-04.7,049,0142,1575169634
74,0005,0007,0866.8,-05.0,048,0130,1575169934
74,0003,0005,0866.9,-04.9,048,0135,1575170234
74,0005,0007,0866.9,-05.1,047,0126,1575170534
74,0003,0005,0866.9,-05.0,049,0131,1575170834
74,0004,0006,0866.9,-04.9,048,0121,1575171134
74,0003,0005,0867.3,-05.2,048,0130,1575171434
74,0003,0005,0867.2,-05.2,049,0162,1575171734
74,0004,0006,0867.1,-05.4,050,0117,1575172034
74,0003,0005,0867.2,-05.1,052,0136,1575172334
74,0004,0006,0867.3,-05.5,050,0117,1575172634
74,0005,0007,0867.1,-05.4,055,0135,1575172934
74,0005,0007,0867.3,-05.3,055,0147,1575173234
74,0004,0006,0867.0,-05.6,056,0128,1575173534
74,0005,0007,0867.1,-05.8,052,0154,1575173834
74,0005,0007,0867.0,-05.6,053,0150,1575174134
72,0004,0006,0867.1,-05.4,052,0135,1575174434
74,0003,0005,0867.1,-05.3,048,0129,1575174734
74,0003,0005,0867.1,-05.6,057,0127,1575175034
72,0003,0005,0867.0,-05.4,056,0124,1575175334
74,0005,0007,0867.2,-05.5,055,0115,1575175634
72,0003,0005,0866.8,-05.5,053,0122,1575175934
72,0003,0005,0867.3,-05.5,052,0140,1575176234
74,0003,0005,0867.0,-05.5,051,0141,1575176534
70,0002,0003,0867.4,-05.4,053,0105,1575176834
72,0002,0003,0867.3,-05.7,055,0132,1575177134
66,0047,0064,0867.5,-05.3,048,0142,1575177434
72,0002,0003,0867.4,-05.2,042,0148,1575177734
74,0021,0028,0867.6,-05.0,049,0107,1575178034
76,0002,0003,0867.4,-05.1,044,0118,1575178334
72,0006,0008,0867.6,-04.9,042,0119,1575178634
72,0020,0027,0867.7,-04.9,045,0138,1575178934
72,0002,0003,0867.8,-04.9,040,0144,1575179234
70,0002,0003,0867.5,-04.9,039,0120,1575179834
72,0001,0002,0867.8,-05.1,043,0121,1575180134
72,0002,0003,0867.8,-04.8,041,0131,1575181034
74,0001,0002,0867.9,-04.8,044,0133,1575181635
76,0001,0002,0868.1,-04.9,046,0120,1575181935
76,0001,0002,0868.2,-04.6,042,0130,1575182234
76,0001,0002,0868.3,-04.5,045,0133,1575182534
76,0001,0002,0868.1,-04.8,044,0135,1575183134
76,0001,0002,0868.0,-04.4,043,0139,1575183434
76,0001,0002,0868.3,-04.5,046,0131,1575183735
76,0001,0002,0868.6,-04.6,047,0133,1575184334
76,0000,0001,0868.6,-04.6,047,0139,1575184634
78,0001,0002,0868.9,-04.2,048,0097,1575184934
76,0001,0002,0868.7,-04.1,045,0123,1575185235
76,0001,0002,0868.5,-04.4,049,0116,1575185535
76,0001,0002,0868.7,-04.4,049,0121,1575185835
99,0001,0002,0869.3,-04.2,049,0116,1575186435
74,0001,0002,0869.2,-04.2,047,0133,1575187035
99,0001,0002,0869.4,-04.0,050,0148,1575187335
99,0001,0002,0869.4,-04.3,050,0124,1575187635
76,0001,0002,0869.3,-04.0,051,0143,1575188235
74,0001,0002,0869.6,-03.8,050,0134,1575188835
74,0001,0002,0869.4,-03.7,044,0133,1575189135
74,0002,0003,0869.6,-03.7,049,0122,1575189435
76,0002,0003,0869.5,-03.7,049,0116,1575189735
74,0001,0002,0869.6,-03.6,052,0135,1575190035
76,0001,0002,0869.7,-03.4,051,0134,1575190335
76,0001,0002,0869.6,-03.2,048,0118,1575190935
76,0003,0005,0869.6,-02.1,045,0142,1575193635
72,0003,0005,0869.8,-01.8,048,0110,1575194535
72,0004,0006,0869.7,-01.5,050,0119,1575195435
99,0005,0007,0869.6,-01.6,049,0094,1575196635
74,0007,0010,0870.0,-01.0,049,0134,1575197535
76,0006,0008,0869.7,-00.8,050,0126,1575197835
74,0005,0007,0869.8,-01.4,051,0119,1575199635
74,0008,0011,0870.0,-01.2,053,0128,1575201135
74,0004,0006,0869.9,-01.4,058,0116,1575201435
76,0006,0008,0870.2,-01.7,057,0125,1575201735
70,0005,0007,0869.8,-01.8,060,0130,1575203535
72,0004,0006,0870.1,-01.7,060,0140,1575204435
54,0005,0007,0870.1,-02.0,062,0117,1575205935
72,0006,0008,0870.7,-02.7,064,0136,1575210436
74,0005,0007,0870.8,-02.6,064,0134,1575210736
76,0005,0007,0870.9,-02.6,064,0133,1575211035
74,0007,0010,0871.0,-02.7,064,0117,1575211335
76,0005,0007,0870.8,-02.7,063,0137,1575211635
76,0005,0007,0871.0,-02.8,063,0145,1575211935
74,0004,0006,0870.9,-02.7,064,0122,1575212536
76,0005,0007,0870.6,-02.9,063,0131,1575212835
74,0006,0008,0870.8,-02.9,062,0124,1575213135
74,0008,0011,0870.7,-03.0,063,0127,1575213435
74,0006,0008,0871.0,-03.1,064,0125,1575213735
74,0005,0007,0871.0,-03.2,065,0127,1575214636
74,0004,0006,0871.0,-03.2,062,0141,1575214936
76,0005,0007,0871.2,-03.4,063,0128,1575215536
76,0004,0006,0871.3,-03.5,064,0119,1575216136
76,0005,0007,0871.4,-03.7,064,0124,1575216436
76,0004,0006,0871.5,-03.9,063,0122,1575217036
78,0004,0006,0871.7,-03.6,064,0110,1575217336
76,0004,0006,0871.3,-03.8,064,0131,1575217636
76,0005,0007,0871.4,-03.5,064,0126,1575217936
76,0005,0007,0871.5,-03.5,060,0108,1575218236
76,0005,0007,0871.5,-03.8,063,0137,1575218536
76,0005,0007,0871.7,-03.9,063,0118,1575218836
59,0005,0007,0871.7,-03.9,064,0130,1575219136
61,0006,0008,0871.8,-04.0,065,0139,1575219436
59,0006,0008,0871.7,-04.0,063,0119,1575219736
61,0005,0007,0871.7,-04.1,063,0115,1575220036
61,0005,0007,0872.0,-04.6,064,0121,1575220336
61,0007,0010,0872.1,-04.2,063,0120,1575220636
99,0003,0005,0871.9,-04.3,064,0119,1575220936
59,0004,0006,0871.8,-04.3,065,0136,1575221236
59,0006,0008,0871.9,-04.4,064,0132,1575221536
61,0006,0008,0871.9,-04.3,064,0144,1575221836
64,0006,0008,0871.9,-04.5,064,0142,1575222136
61,0005,0007,0871.8,-04.5,063,0125,1575222436
61,0006,0008,0871.7,-04.5,063,0125,1575223036
59,0004,0006,0871.6,-04.6,063,0124,1575223336
61,0006,0008,0871.5,-04.4,064,0124,1575223636
61,0005,0007,0871.8,-04.6,064,0135,1575223936
59,0007,0010,0871.7,-04.8,063,0129,1575224236
59,0006,0008,0871.8,-04.8,064,0153,1575224536
61,0006,0008,0872.2,-04.9,064,0140,1575224836
61,0008,0011,0871.8,-05.1,066,0136,1575225136
59,0008,0011,0872.3,-04.9,065,0122,1575225436
61,0007,0010,0872.3,-04.5,065,0124,1575225736
64,0005,0007,0872.1,-04.6,065,0124,1575226036
61,0005,0007,0872.2,-04.8,065,0123,1575226336
64,0006,0008,0872.0,-05.0,065,0132,1575226636
64,0006,0008,0871.9,-05.0,065,0128,1575226936
61,0006,0008,0872.1,-05.0,064,0123,1575227236
66,0004,0006,0872.1,-04.9,064,0122,1575227536
64,0005,0007,0871.9,-05.1,064,0107,1575227836
64,0006,0008,0871.9,-05.0,065,0134,1575228136
66,0006,0008,0871.9,-05.2,066,0127,1575228436
64,0008,0011,0872.2,-05.4,067,0132,1575228736
64,0006,0008,0872.2,-05.2,067,0127,1575229036
64,0006,0008,0872.0,-05.2,066,0136,1575229336
64,0007,0010,0872.0,-05.1,064,0127,1575229636
64,0006,0008,0872.1,-05.2,067,0101,1575229936
61,0008,0011,0872.1,-05.1,067,0104,1575230236
59,0007,0010,0872.0,-05.1,063,0138,1575230536
59,0006,0008,0872.2,-05.2,065,0112,1575230836
61,0004,0006,0872.2,-05.2,064,0131,1575231136
61,0007,0010,0872.2,-05.3,064,0123,1575231436
61,0007,0010,0872.0,-05.1,064,0145,1575231736
70,0006,0008,0872.2,-05.3,065,0119,1575232036
70,0005,0007,0872.0,-05.1,065,0115,1575232336
66,0005,0007,0871.9,-05.0,063,0118,1575232636
72,0008,0011,0871.8,-05.5,066,0115,1575232936
70,0010,0013,0871.9,-05.5,066,0146,1575233236
72,0007,0010,0871.6,-05.6,066,0139,1575233536
66,0005,0007,0871.7,-05.2,066,0126,1575233836
61,0006,0008,0871.7,-05.1,067,0124,1575234136
59,0006,0008,0871.7,-05.5,066,0132,1575234436
59,0006,0008,0871.8,-05.6,067,0102,1575234736
54,0006,0008,0871.9,-05.4,065,0134,1575235036
57,0004,0006,0871.9,-05.6,067,0133,1575235336
61,0004,0006,0872.2,-05.4,066,0134,1575235636
61,0004,0006,0872.2,-05.6,067,0113,1575235936
61,0005,0007,0871.9,-05.5,066,0111,1575236237
59,0005,0007,0872.1,-05.3,063,0131,1575236536
57,0007,0010,0871.9,-05.6,067,0133,1575236836
61,0003,0005,0871.8,-05.5,065,0120,1575237136
59,0006,0008,0872.1,-05.4,066,0123,1575237436
59,0008,0011,0871.9,-05.5,066,0130,1575237736
59,0004,0006,0872.1,-05.4,064,0131,1575238036
59,0005,0007,0871.8,-05.5,066,0106,1575238636
57,0005,0007,0871.9,-05.4,066,0125,1575238937
57,0004,0006,0871.6,-05.1,065,0135,1575239237
59,0005,0007,0871.6,-05.3,064,0148,1575239537
57,0007,0010,0871.7,-05.3,065,0112,1575239837
57,0004,0006,0871.5,-05.3,064,0128,1575240137
57,0003,0005,0871.5,-05.3,062,0144,1575240437
54,0004,0006,0871.2,-05.1,057,0139,1575240737
57,0003,0005,0871.4,-05.2,059,0131,1575241037
57,0002,0003,0871.7,-05.2,061,0112,1575241337
57,0003,0005,0871.1,-05.5,059,0124,1575241637
54,0003,0005,0871.4,-05.0,059,0128,1575242237
57,0003,0005,0871.3,-05.0,059,0122,1575242537
54,0004,0006,0871.5,-05.2,061,0144,1575242837
54,0004,0006,0871.6,-05.2,062,0118,1575243137
57,0003,0005,0871.5,-04.9,059,0122,1575243437
54,0003,0005,0871.3,-04.9,059,0132,1575243737
54,0003,0005,0871.2,-04.8,058,0132,1575244037
59,0002,0003,0871.1,-04.7,057,0129,1575244337
61,0002,0003,0870.9,-05.1,058,0123,1575244637
57,0003,0005,0871.1,-04.9,058,0161,1575244937
57,0003,0005,0871.2,-05.0,058,0117,1575245237
59,0004,0006,0871.2,-04.8,058,0146,1575245537
59,0004,0006,0871.2,-05.0,057,0131,1575245837
57,0003,0005,0871.3,-05.0,060,0115,1575246137
59,0002,0003,0871.2,-05.2,058,0125,1575246437
59,0003,0005,0871.2,-05.2,057,0114,1575246737
54,0003,0005,0871.2,-05.2,056,0139,1575247037
59,0002,0003,0871.3,-05.3,058,0123,1575247337
57,0002,0003,0871.1,-05.2,059,0129,1575247637
59,0003,0005,0871.0,-05.2,058,0110,1575247937
59,0002,0003,0871.2,-05.4,060,0116,1575248237
59,0004,0006,0871.1,-05.4,056,0116,1575248537
61,0003,0005,0871.1,-05.2,057,0129,1575248837
57,0003,0005,0871.5,-05.3,060,0133,1575249137
59,0004,0006,0871.2,-05.2,060,0137,1575249437
59,0001,0002,0871.2,-05.2,059,0137,1575249737
59,0003,0005,0871.1,-05.4,059,0103,1575250037
59,0002,0003,0871.0,-05.2,059,0145,1575250337
59,0003,0005,0870.7,-05.4,055,0139,1575250937
61,0003,0005,0870.7,-05.0,057,0125,1575251237
61,0002,0003,0870.7,-04.9,059,0129,1575251537
59,0002,0003,0870.7,-05.1,056,0133,1575251837
59,0004,0006,0870.7,-04.8,057,0107,1575252137
52,0002,0003,0870.3,-04.7,055,0122,1575252437
59,0002,0003,0870.5,-04.7,057,0125,1575252737
59,0003,0005,0870.3,-04.8,056,0125,1575253037
59,0002,0003,0870.4,-04.7,057,0145,1575253337
59,0002,0003,0870.7,-04.8,055,0142,1575253637
59,0002,0003,0870.5,-04.7,051,0140,1575253937
57,0002,0003,0870.4,-04.7,055,0125,1575254237
59,0002,0003,0870.9,-04.8,056,0126,1575254537
59,0002,0003,0870.4,-04.7,055,0104,1575254837
59,0003,0005,0870.5,-04.7,055,0134,1575255137
61,0002,0003,0870.3,-04.7,056,0145,1575255437
59,0002,0003,0869.9,-04.5,056,0134,1575255737
59,0003,0005,0870.3,-04.6,056,0124,1575256037
59,0002,0003,0870.2,-04.5,054,0112,1575256337
52,0002,0003,0870.2,-04.7,053,0119,1575256637
64,0003,0005,0870.3,-04.7,052,0115,1575256937
61,0001,0002,0870.4,-04.8,054,0109,1575257237
61,0002,0003,0870.4,-04.7,055,0123,1575257537
64,0001,0002,0870.4,-04.8,055,0115,1575257837
61,0002,0003,0870.3,-05.0,055,0131,1575258137
59,0001,0002,0870.4,-04.7,057,0123,1575258437
64,0002,0003,0870.6,-04.9,055,0141,1575258737
61,0002,0003,0870.6,-04.9,056,0115,1575259037
64,0002,0003,0870.4,-05.0,057,0106,1575259337
59,0001,0002,0870.2,-04.8,057,0124,1575259637
61,0001,0002,0870.3,-04.7,059,0124,1575259937
64,0002,0003,0870.2,-04.7,058,0138,1575260237
61,0003,0005,0870.4,-04.7,055,0132,1575260538
61,0002,0003,0870.4,-04.7,055,0132,1575260838
61,0002,0003,0870.3,-04.5,053,0131,1575261138
61,0001,0002,0870.5,-04.8,053,0128,1575261438
61,0002,0003,0870.6,-04.5,050,0140,1575261738
59,0001,0002,0870.6,-04.5,054,0120,1575262038
61,0002,0003,0870.4,-04.7,056,0158,1575262338
61,0002,0003,0870.2,-04.9,056,0141,1575262638
61,0002,0003,0870.0,-04.5,057,0141,1575262938
61,0002,0003,0870.4,-04.7,057,0129,1575263238
61,0001,0002,0870.2,-04.6,055,0128,1575263838
61,0001,0002,0870.1,-04.3,056,0126,1575264138
64,0001,0002,0869.9,-04.5,053,0142,1575264438
59,0001,0002,0870.2,-04.3,055,0119,1575264738
59,0001,0002,0869.8,-04.3,057,0128,1575265038
59,0001,0002,0870.1,-04.4,054,0124,1575265338
57,0001,0002,0869.9,-04.1,052,0113,1575265638
57,0001,0002,0870.4,-03.9,048,0129,1575265938
57,0001,0002,0870.3,-03.9,048,0118,1575266238
59,0002,0003,0870.4,-04.1,052,0115,1575266538
59,0002,0003,0870.0,-04.1,052,0121,1575266838
57,0001,0002,0869.9,-03.8,054,0113,1575267138
54,0002,0003,0869.9,-03.8,054,0149,1575267438
57,0001,0002,0869.9,-03.7,049,0121,1575267738
54,0002,0003,0869.9,-03.9,050,0118,1575268038
57,0007,0010,0870.2,-03.9,052,0153,1575268338
57,0001,0002,0870.3,-03.8,056,0131,1575268638
59,0001,0002,0870.2,-03.7,056,0131,1575268938
57,0002,0003,0870.2,-03.7,055,0132,1575269238
54,0012,0016,0870.2,-03.7,054,0133,1575269538
54,0002,0003,0870.4,-03.5,052,0128,1575269838
52,0005,0007,0870.5,-03.4,054,0152,1575270138
72,0015,0021,0870.1,-03.6,054,0125,1575270438
72,0002,0003,0870.4,-03.4,054,0133,1575270738
72,0001,0002,0870.1,-03.3,054,0135,1575271038
72,0002,0003,0870.1,-03.3,057,0115,1575271338
70,0002,0003,0870.4,-03.3,058,0137,1575271638
76,0002,0003,0870.3,-03.2,056,0143,1575271938
74,0002,0003,0870.6,-03.0,056,0144,1575272238
76,0001,0002,0870.4,-02.9,056,0126,1575272538
70,0001,0002,0870.5,-02.9,054,0131,1575272838
72,0001,0002,0870.4,-03.0,057,0133,1575273138
70,0001,0002,0870.3,-02.7,050,0134,1575273438
72,0001,0002,0870.0,-02.6,056,0111,1575274338
74,0001,0002,0870.2,-02.5,053,0151,1575274938
74,0001,0002,0870.3,-02.4,054,0125,1575275238
74,0002,0003,0870.1,-02.2,053,0129,1575275538
74,0001,0002,0869.9,-02.2,057,0139,1575275838
74,0001,0002,0870.0,-02.0,057,0124,1575276138
74,0001,0002,0870.1,-01.8,057,0120,1575276438
76,0002,0003,0869.9,-01.5,055,0120,1575276738
74,0001,0002,0870.3,-01.1,053,0147,1575277038
74,0001,0002,0870.1,-01.1,058,0147,1575277338
76,0002,0003,0870.0,-00.7,047,0134,1575277638
78,0002,0003,0870.2,-00.8,045,0141,1575277938
76,0003,0005,0870.0,-00.4,045,0119,1575278238
78,0002,0003,0869.6,-00.1,048,0125,1575278538
78,0002,0003,0869.8,+00.2,050,0112,1575278838
78,0002,0003,0869.4,+00.9,044,0128,1575279138
76,0002,0003,0869.2,+01.2,044,0114,1575279438
78,0002,0003,0869.3,+01.0,052,0136,1575279738
78,0002,0003,0869.1,+01.3,040,0121,1575280338
78,0005,0007,0869.0,+01.5,045,0141,1575281538
78,0004,0006,0869.3,+01.6,045,0100,1575281838
76,0003,0005,0869.0,+01.5,046,0128,1575282138
76,0002,0003,0869.0,+01.9,048,0136,1575282439
78,0004,0006,0869.0,+02.2,047,0132,1575283338
78,0002,0003,0868.5,+03.0,044,0139,1575285438
78,0005,0007,0869.0,+03.4,043,0136,1575285738
78,0007,0010,0868.6,+02.9,049,0122,1575287539
78,0004,0006,0868.6,+02.9,051,0137,1575287839
76,0010,0013,0868.2,+02.7,055,0140,1575289939
78,0007,0010,0868.0,+02.5,055,0131,1575290839
76,0024,0032,0868.0,+02.7,055,0112,1575291439
78,0007,0010,0867.9,+02.5,059,0131,1575292039
76,0003,0005,0868.0,+02.6,060,0151,1575292639
76,0013,0017,0868.0,+02.6,059,0108,1575293239
80,0008,0011,0867.5,+02.7,061,0136,1575293839
84,0010,0013,0867.6,+02.7,060,0121,1575294139
78,0008,0011,0867.8,+02.9,057,0127,1575294439
78,0006,0008,0867.8,+02.5,064,0125,1575294739
78,0005,0007,0868.0,+02.5,062,0132,1575295039
78,0005,0007,0867.9,+02.4,065,0131,1575295939
78,0002,0003,0867.5,+02.4,074,0126,1575297139
78,0004,0006,0867.6,+02.3,077,0125,1575298039
78,0003,0005,0867.6,+02.3,078,0112,1575298939
76,0003,0005,0867.2,+02.1,080,0124,1575299239
78,0001,0002,0866.9,+02.0,078,0141,1575300439
78,0001,0002,0867.3,+02.1,075,0138,1575302239
76,0002,0003,0867.0,+01.9,077,0128,1575303439
78,0002,0003,0867.0,+02.0,074,0113,1575304339
76,0001,0002,0867.5,+02.2,064,0127,1575307039
76,0001,0002,0867.4,+02.1,062,0110,1575307639
76,0002,0003,0867.4,+02.0,061,0124,1575307939
76,0001,0002,0867.1,+02.3,060,0125,1575310039
76,0001,0002,0867.2,+02.3,057,0137,1575311239
76,0002,0003,0867.0,+02.3,056,0109,1575312739
76,0001,0002,0867.0,+06.2,056,0106,1575315139
76,0002,0003,0867.1,+06.5,055,0134,1575316939
74,0001,0002,0866.9,+05.9,060,0135,1575318740
76,0001,0002,0866.9,+06.5,058,0123,1575319040
76,0001,0002,0866.9,+06.5,058,0120,1575319639
74,0001,0002,0867.0,+07.5,059,0137,1575322040
72,0001,0002,0867.0,+07.9,058,0134,1575322340
76,0001,0002,0866.7,+07.2,059,0131,1575323240
74,0003,0005,0866.9,+07.2,058,0131,1575325040
70,0002,0003,0867.1,+06.5,061,0142,1575325940
74,0002,0003,0867.1,+06.5,060,0121,1575326540
74,0004,0006,0867.3,+06.6,059,0131,1575326840
76,0003,0005,0866.9,+06.3,061,0116,1575328040
76,0002,0003,0866.8,+06.2,062,0126,1575328340
74,0003,0005,0866.9,+05.9,062,0137,1575328940
76,0002,0003,0867.1,+05.3,065,0130,1575330140
76,0003,0005,0867.0,+05.6,064,0134,1575331940
76,0002,0003,0867.0,+04.8,067,0120,1575332840
76,0003,0005,0866.8,+04.7,067,0110,1575334340
76,0003,0005,0866.5,+05.0,065,0144,1575334640
76,0004,0006,0866.9,+05.2,067,0098,1575336740
76,0004,0006,0866.7,+05.0,067,0123,1575337040
76,0002,0003,0866.5,+06.5,063,0125,1575341840
74,0001,0002,0866.7,+06.4,066,0135,1575342740
74,0003,0005,0866.8,+06.1,066,0131,1575343940
76,0003,0005,0866.5,+06.1,065,0125,1575344540
76,0003,0005,0866.5,+05.9,068,0127,1575344840
76,0004,0006,0866.7,+05.9,067,0127,1575345140
76,0003,0005,0866.8,+06.0,065,0119,1575345440
76,0002,0003,0866.4,+06.1,065,0115,1575345740
76,0002,0003,0866.4,+06.1,065,0124,1575346040
76,0002,0003,0866.3,+06.1,065,0112,1575346640
74,0002,0003,0866.4,+06.1,065,0127,1575347540
76,0003,0005,0866.5,+05.9,065,0143,1575349040
76,0005,0007,0866.8,+05.8,066,0110,1575349940
76,0003,0005,0866.9,+06.1,064,0131,1575350840
78,0011,0015,0866.4,+05.5,068,0121,1575353840
76,0004,0006,0866.7,+04.6,065,0140,1575354140
74,0005,0007,0867.0,+04.1,067,0132,1575354740
72,0006,0008,0867.1,+04.0,065,0124,1575355040
74,0005,0007,0867.3,+03.4,064,0142,1575355940
74,0005,0007,0867.3,+03.0,066,0138,1575356240
74,0008,0011,0867.3,+03.2,064,0145,1575356540
74,0005,0007,0867.4,+03.2,066,0134,1575356840
74,0008,0011,0867.2,+03.2,067,0135,1575357140
74,0007,0010,0867.5,+03.2,067,0122,1575358641
74,0006,0008,0867.6,+03.1,067,0141,1575358941
74,0005,0007,0867.6,+03.2,069,0111,1575359840
74,0005,0007,0867.4,+03.4,070,0136,1575360440
74,0004,0006,0867.3,+03.4,070,0139,1575361040
74,0006,0008,0867.3,+03.0,066,0117,1575361340
76,0006,0008,0867.4,+03.1,065,0122,1575361941
74,0006,0008,0867.2,+02.9,066,0112,1575362241
76,0006,0008,0867.7,+02.7,065,0106,1575362541
74,0006,0008,0867.7,+02.8,066,0138,1575362841
74,0004,0006,0867.5,+02.3,066,0118,1575363141
74,0013,0017,0867.6,+02.4,068,0136,1575363741
76,0005,0007,0867.4,+02.2,067,0114,1575364341
74,0005,0007,0867.2,+02.1,068,0119,1575364641
76,0005,0007,0867.3,+02.3,068,0138,1575364941
74,0005,0007,0867.1,+02.1,067,0124,1575365841
74,0007,0010,0867.3,+01.8,068,0134,1575366141
76,0008,0011,0867.4,+01.6,072,0148,1575367341
76,0007,0010,0867.2,+01.3,070,0140,1575367941
74,0005,0007,0867.1,+01.3,072,0128,1575368241
76,0007,0010,0867.3,+01.3,076,0130,1575369141
76,0007,0010,0867.6,+01.0,076,0127,1575369441
80,0009,0012,0867.7,+01.1,075,0133,1575369741
76,0009,0012,0867.3,+00.6,078,0140,1575370341
76,0005,0007,0867.3,+00.9,075,0133,1575371241
76,0006,0008,0867.2,+01.0,074,0115,1575371541
76,0003,0005,0867.2,+00.9,076,0138,1575372141
76,0003,0005,0867.0,+00.9,077,0104,1575372741
76,0012,0016,0867.3,+01.0,077,0119,1575373041
74,0007,0010,0867.1,+00.8,079,0114,1575373341
76,0006,0008,0867.1,+00.8,078,0157,1575373641
74,0003,0005,0866.9,+00.7,079,0120,1575373941
76,0007,0010,0867.1,+00.9,078,0131,1575374241
76,0006,0008,0867.0,+00.4,079,0143,1575374541
74,0006,0008,0867.3,+00.9,078,0130,1575375441
74,0005,0007,0866.8,+00.6,079,0120,1575375741
76,0004,0006,0867.3,+00.5,078,0125,1575376041
74,0005,0007,0866.9,+00.7,077,0119,1575376341
76,0005,0007,0866.7,+00.7,077,0148,1575376641
74,0005,0007,0866.8,+00.6,078,0133,1575376941
74,0005,0007,0866.8,+00.7,078,0133,1575377241
76,0005,0007,0866.8,+00.6,078,0123,1575377841
76,0008,0011,0866.9,+00.7,078,0117,1575378441
76,0007,0010,0866.9,+00.4,079,0135,1575379041
76,0002,0003,0866.9,+00.5,077,0125,1575379341
76,0002,0003,0866.7,+00.3,077,0124,1575379941
76,0002,0003,0867.1,-00.0,079,0154,1575380241
76,0002,0003,0867.0,-00.1,079,0126,1575380541
76,0001,0002,0867.2,+00.0,078,0159,1575380841
76,0002,0003,0866.9,+00.1,078,0161,1575381141
76,0001,0002,0867.2,-00.1,077,0113,1575382341
76,0003,0005,0867.3,-00.1,078,0115,1575383241
78,0001,0002,0867.3,-00.2,078,0147,1575383541
78,0002,0003,0867.3,-00.4,078,0144,1575384141
78,0001,0002,0867.7,-00.5,079,0114,1575384741
76,0009,0012,0867.2,-00.3,078,0149,1575385041
76,0008,0011,0867.2,-00.2,077,0121,1575385341
78,0003,0005,0867.4,-00.4,078,0129,1575385641
78,0003,0005,0867.3,-00.2,078,0126,1575386241
78,0002,0003,0867.7,-00.1,079,0126,1575387141
78,0001,0002,0867.7,-00.1,079,0121,1575387441
78,0001,0002,0867.6,-00.2,079,0126,1575387741
78,0001,0002,0867.9,-00.4,080,0120,1575388041
76,0002,0003,0867.8,-00.2,078,0137,1575388341
78,0001,0002,0867.9,-00.5,078,0126,1575389541
78,0004,0006,0867.9,-00.5,078,0125,1575389841
78,0001,0002,0868.2,-00.6,076,0133,1575390141
78,0001,0002,0868.1,-00.4,073,0145,1575390441
76,0001,0002,0868.0,-00.7,075,0121,1575390742
78,0002,0003,0868.0,-00.7,076,0133,1575391641
76,0001,0002,0868.2,-00.5,074,0139,1575392241
78,0002,0003,0868.3,-00.5,072,0137,1575392541
78,0001,0002,0868.1,-00.9,074,0145,1575392841
78,0001,0002,0868.5,-00.9,064,0139,1575393141
78,0001,0002,0868.4,-01.3,073,0142,1575393441
78,0001,0002,0868.4,-01.3,069,0131,1575393741
78,0007,0010,0868.4,-02.0,068,0116,1575394041
80,0001,0002,0868.5,-02.5,073,0158,1575394341
78,0002,0003,0868.7,-02.4,071,0135,1575394641
78,0001,0002,0868.5,-02.5,071,0113,1575394941
78,0001,0002,0868.4,-02.5,071,0115,1575395241
78,0001,0002,0868.3,-02.3,076,0127,1575395541
78,0001,0002,0868.5,-02.1,074,0127,1575395842
78,0001,0002,0868.3,-02.0,074,0119,1575396142
78,0001,0002,0868.4,-01.8,073,0140,1575396441
76,0001,0002,0868.4,-01.7,074,0117,1575396741
78,0001,0002,0868.6,-02.3,066,0119,1575397341
76,0001,0002,0868.5,-02.3,069,0110,1575397942
78,0001,0002,0868.6,-02.0,072,0122,1575398242
78,0001,0002,0868.4,-01.8,071,0125,1575398542
76,0001,0002,0868.2,-01.9,067,0134,1575398842
76,0001,0002,0868.7,-01.9,074,0106,1575399142
78,0001,0002,0868.7,-02.0,070,0154,1575399442
76,0002,0003,0868.5,-02.3,069,0121,1575399742
78,0001,0002,0868.6,-02.5,071,0119,1575400042
78,0001,0002,0868.6,-02.8,072,0147,1575400342
78,0001,0002,0868.6,-03.0,073,0122,1575400642
76,0002,0003,0868.9,-03.0,071,0140,1575400942
76,0002,0003,0869.0,-03.2,072,0117,1575401242
80,0002,0003,0869.0,-03.4,069,0124,1575401542
78,0001,0002,0869.0,-03.4,069,0122,1575401842
78,0001,0002,0869.1,-03.4,068,0115,1575402142
76,0001,0002,0868.8,-03.2,070,0139,1575402442
78,0001,0002,0869.1,-03.4,071,0125,1575402742
99,0002,0003,0869.1,-03.0,071,0140,1575403042
76,0002,0003,0869.1,-03.0,071,0154,1575403342
78,0001,0002,0869.2,-02.9,068,0138,1575403642
76,0001,0002,0869.0,-03.0,073,0114,1575403942
76,0001,0002,0869.3,-02.8,074,0127,1575404242
76,0001,0002,0869.3,-02.6,072,0138,1575404542
76,0002,0003,0868.9,-02.6,074,0120,1575404842
76,0001,0002,0869.0,-02.6,074,0121,1575405142
78,0001,0002,0869.0,-02.4,074,0150,1575405442
78,0001,0002,0868.9,-02.4,074,0122,1575405742
76,0001,0002,0868.8,-02.4,074,0122,1575406042
78,0001,0002,0868.9,-02.3,074,0133,1575406342
76,0002,0003,0869.0,-02.3,074,0118,1575406642
76,0001,0002,0869.0,-02.4,075,0123,1575406942
78,0001,0002,0869.1,-02.3,075,0122,1575407242
76,0001,0002,0869.0,-02.2,074,0129,1575407542
78,0001,0002,0869.0,-02.2,074,0126,1575407842
78,0001,0002,0869.1,-02.2,074,0141,1575408142
78,0001,0002,0869.3,-02.2,074,0103,1575408442
76,0001,0002,0869.2,-02.3,074,0143,1575408742
76,0001,0002,0869.1,-02.5,074,0145,1575409042
78,0002,0003,0869.4,-02.5,073,0139,1575409342
76,0001,0002,0869.2,-02.6,074,0125,1575409642
76,0003,0005,0869.4,-02.5,075,0129,1575409942
76,0001,0002,0869.4,-02.4,073,0148,1575410242
78,0001,0002,0869.2,-02.5,073,0133,1575410542
78,0001,0002,0869.5,-02.5,074,0125,1575410842
78,0001,0002,0869.2,-02.3,074,0140,1575411142
76,0001,0002,0869.3,-02.3,074,0121,1575411442
78,0002,0003,0869.3,-02.5,075,0118,1575411742
78,0001,0002,0869.2,-02.5,075,0149,1575412042
76,0001,0002,0869.4,-02.3,074,0137,1575412342
76,0001,0002,0869.9,-02.2,075,0119,1575412942
78,0001,0002,0869.3,-02.6,075,0123,1575413242
76,0001,0002,0869.5,-02.3,075,0140,1575413542
78,0001,0002,0869.2,-02.2,075,0130,1575413842
76,0001,0002,0869.4,-02.3,075,0131,1575414142
76,0001,0002,0869.6,-02.3,075,0108,1575414442
76,0001,0002,0869.2,-02.5,076,0114,1575414742
78,0001,0002,0869.4,-02.4,075,0130,1575415042
76,0002,0003,0869.4,-02.4,075,0126,1575415342
76,0001,0002,0869.1,-02.5,076,0117,1575415642
76,0001,0002,0869.7,-02.7,076,0139,1575415942
78,0001,0002,0869.7,-02.7,077,0132,1575416242
78,0001,0002,0869.4,-02.6,076,0123,1575416542
76,0001,0002,0869.4,-02.5,076,0123,1575416842
76,0001,0002,0869.7,-02.6,076,0131,1575417142
78,0002,0003,0869.4,-02.8,078,0128,1575417442
76,0001,0002,0869.4,-02.7,078,0102,1575417742
76,0001,0002,0869.8,-02.9,079,0131,1575418042
76,0001,0002,0869.9,-03.0,079,0140,1575418342
78,0002,0003,0870.0,-03.0,079,0128,1575418642
78,0002,0003,0869.9,-02.9,078,0111,1575418942
76,0001,0002,0869.7,-03.0,078,0120,1575419242
78,0001,0002,0869.8,-02.8,077,0129,1575419542
78,0001,0002,0869.9,-03.3,078,0125,1575419842
78,0001,0002,0869.9,-03.2,078,0117,1575420142
76,0002,0003,0869.6,-03.1,077,0138,1575420442
76,0002,0003,0869.6,-03.1,078,0124,1575420742
78,0001,0002,0869.5,-03.6,079,0133,1575421342
78,0005,0007,0869.6,-03.3,078,0129,1575421642
78,0001,0002,0869.6,-03.3,078,0128,1575421942
78,0001,0002,0869.8,-03.2,077,0117,1575422242
78,0002,0003,0869.6,-03.1,078,0109,1575422542
76,0002,0003,0869.6,-03.2,077,0121,1575422843
76,0001,0002,0870.0,-03.4,078,0141,1575423143
76,0001,0002,0869.6,-03.3,077,0125,1575423443
76,0002,0003,0869.8,-03.3,077,0127,1575423743
78,0003,0005,0869.9,-03.4,077,0123,1575424043
78,0002,0003,0870.1,-03.3,077,0136,1575424343
76,0002,0003,0869.9,-03.4,077,0145,1575424643
76,0001,0002,0869.8,-03.6,078,0117,1575424943
76,0002,0003,0869.7,-03.5,078,0129,1575425243
76,0002,0003,0869.9,-03.4,077,0119,1575425543
76,0002,0003,0869.9,-03.4,077,0124,1575425843
76,0002,0003,0869.9,-03.7,079,0137,1575426143
78,0002,0003,0869.8,-03.7,078,0147,1575426443
76,0002,0003,0869.5,-03.6,079,0119,1575426743
76,0002,0003,0869.7,-03.2,076,0134,1575427043
76,0001,0002,0869.6,-03.3,076,0115,1575427343
76,0002,0003,0869.9,-03.3,077,0129,1575427643
76,0001,0002,0869.9,-03.4,076,0124,1575427943
76,0002,0003,0869.6,-03.6,077,0130,1575428243
76,0002,0003,0869.9,-03.3,076,0154,1575428543
78,0002,0003,0870.1,-03.3,076,0124,1575428843
78,0002,0003,0869.7,-03.1,076,0119,1575429143
78,0002,0003,0870.2,-03.2,075,0131,1575429443
78,0002,0003,0870.0,-03.1,074,0130,1575429743
76,0001,0002,0869.9,-03.5,077,0117,1575430043
78,0002,0003,0869.9,-03.4,075,0142,1575430343
76,0002,0003,0869.9,-03.4,075,0134,1575430643
78,0001,0002,0870.0,-03.4,076,0121,1575430943
76,0001,0002,0870.0,-03.4,076,0132,1575431243
76,0001,0002,0869.9,-03.5,076,0106,1575431543
78,0001,0002,0869.9,-03.4,076,0133,1575431843
78,0002,0003,0870.3,-03.6,076,0125,1575432143
78,0002,0003,0870.4,-03.4,076,0140,1575432443
78,0002,0003,0870.1,-03.2,075,0127,1575432743
76,0002,0003,0870.2,-03.4,075,0144,1575433043
78,0001,0002,0870.5,-03.4,075,0119,1575433343
78,0001,0002,0870.3,-03.1,075,0131,1575433643
76,0002,0003,0870.5,-03.3,075,0144,1575434243
78,0001,0002,0870.3,-03.7,076,0144,1575434543
78,0002,0003,0870.4,-03.2,075,0144,1575434843
78,0001,0002,0870.7,-03.3,075,0106,1575435143
78,0001,0002,0870.4,-03.4,075,0123,1575435443
76,0001,0002,0870.6,-03.4,075,0137,1575435743
76,0002,0003,0870.5,-03.5,076,0136,1575436043
76,0001,0002,0870.7,-03.3,076,0125,1575436343
76,0001,0002,0870.8,-03.3,076,0122,1575436643
78,0001,0002,0870.9,-03.2,075,0137,1575436943
78,0002,0003,0870.9,-03.2,074,0126,1575437243
76,0001,0002,0870.9,-03.2,074,0115,1575437543
78,0001,0002,0870.7,-03.4,076,0121,1575437843
78,0001,0002,0870.9,-03.5,076,0129,1575438143
78,0001,0002,0871.0,-03.5,076,0146,1575438443
76,0001,0002,0871.2,-03.4,076,0115,1575438743
78,0001,0002,0870.9,-03.3,076,0113,1575439043
78,0001,0002,0871.2,-03.4,076,0126,1575439343
76,0001,0002,0871.2,-03.3,075,0140,1575439643
78,0002,0003,0871.0,-03.2,075,0129,1575439943
78,0001,0002,0871.4,-03.4,075,0122,1575440243
76,0001,0002,0871.1,-03.5,076,0122,1575440543
80,0017,0023,0871.5,-03.3,076,0131,1575440843
80,0001,0002,0871.3,-03.4,076,0138,1575441143
80,0001,0002,0871.2,-03.2,075,0118,1575441443
82,0002,0003,0871.5,-03.1,075,0142,1575441743
80,0002,0003,0871.7,-03.1,074,0135,1575442343
80,0002,0003,0871.6,-03.3,074,0119,1575442643
80,0002,0003,0871.8,-03.1,074,0129,1575443543
80,0001,0002,0871.8,-03.1,074,0131,1575444143
80,0002,0003,0872.0,-03.2,075,0119,1575444444
82,0003,0005,0871.8,-03.5,076,0117,1575445043
80,0002,0003,0872.3,-03.3,076,0136,1575445344
82,0001,0002,0872.1,-03.4,076,0138,1575445643
82,0002,0003,0872.1,-03.5,076,0119,1575446243
82,0003,0005,0872.4,-03.2,075,0089,1575446543
82,0002,0003,0872.4,-02.8,075,0108,1575447444
82,0002,0003,0872.6,-02.6,074,0139,1575448343
80,0003,0005,0872.6,-02.7,074,0137,1575448644
80,0005,0007,0872.8,-02.5,074,0136,1575448944
82,0004,0006,0872.6,-03.1,075,0119,1575449244
82,0002,0003,0872.6,-02.9,074,0123,1575449543
82,0034,0047,0872.6,-02.9,075,0126,1575449843
80,0004,0006,0872.5,-03.1,077,0131,1575450143
82,0007,0010,0872.6,-03.3,077,0135,1575450443
80,0004,0006,0872.6,-03.3,077,0164,1575450743
82,0005,0007,0872.7,-03.6,076,0122,1575451044
80,0005,0007,0872.5,-03.2,076,0132,1575451343
82,0004,0006,0872.5,-03.3,075,0148,1575451644
82,0004,0006,0872.6,-03.2,075,0118,1575452244
82,0007,0010,0872.4,-03.0,075,0125,1575452544
80,0007,0010,0872.3,-02.9,075,0136,1575452844
82,0003,0005,0872.5,-03.0,074,0144,1575453144
80,0004,0006,0872.4,-03.3,075,0128,1575453444
82,0004,0006,0872.5,-03.1,074,0131,1575453744
84,0004,0006,0872.4,-02.7,073,0129,1575454344
82,0004,0006,0872.3,-03.2,075,0131,1575454644
80,0004,0006,0872.3,-02.8,074,0146,1575455544
82,0006,0008,0872.1,-02.7,073,0128,1575455844
82,0005,0007,0872.1,-03.0,074,0136,1575456444
82,0005,0007,0872.3,-03.1,074,0127,1575456744
82,0006,0008,0872.4,-02.8,073,0119,1575457044
82,0004,0006,0872.0,-02.9,074,0154,1575457344
80,0006,0008,0872.3,-03.2,074,0140,1575457644
82,0007,0010,0872.2,-03.1,075,0134,1575458244
78,0006,0008,0872.2,-03.1,075,0126,1575458844
78,0005,0007,0872.1,-03.1,075,0130,1575459444
80,0006,0008,0872.1,-03.0,073,0119,1575461544
80,0006,0008,0872.0,-02.6,071,0117,1575461844
80,0007,0010,0871.9,-02.2,070,0144,1575462144
99,0005,0007,0871.8,-02.1,071,0126,1575462444
80,0005,0007,0871.9,-02.3,069,0128,1575462744
80,0006,0008,0871.9,-02.4,074,0114,1575463944
80,0006,0008,0872.4,-02.4,073,0146,1575464244
80,0007,0010,0872.3,-03.3,076,0122,1575464544
78,0008,0011,0872.1,-02.7,075,0117,1575464844
80,0007,0010,0872.5,-03.2,076,0114,1575465144
80,0009,0012,0872.6,-02.8,075,0134,1575465444
80,0008,0011,0872.2,-03.1,076,0122,1575465744
78,0008,0011,0872.4,-03.4,076,0133,1575466044
80,0008,0011,0872.1,-03.3,076,0112,1575466344
80,0019,0026,0872.4,-03.3,076,0125,1575466644
80,0008,0011,0872.6,-03.1,075,0132,1575467244
78,0008,0011,0872.5,-03.5,076,0127,1575467544
78,0009,0012,0872.7,-03.5,077,0125,1575468144
80,0008,0011,0872.4,-03.4,076,0133,1575468444
80,0008,0011,0872.6,-03.5,076,0140,1575468744
80,0009,0012,0872.5,-03.3,076,0121,1575469044
78,0024,0032,0872.5,-03.1,075,0134,1575469344
80,0009,0012,0872.7,-03.1,075,0140,1575469644
80,0008,0011,0872.4,-03.4,075,0149,1575469944
78,0008,0011,0872.4,-03.4,075,0139,1575470244
78,0009,0012,0872.5,-03.3,074,0114,1575470544
80,0010,0013,0872.5,-03.3,074,0135,1575470844
80,0009,0012,0872.4,-03.4,074,0133,1575471144
78,0008,0011,0872.5,-03.2,074,0122,1575471444
78,0009,0012,0872.7,-03.2,075,0122,1575471744
78,0010,0013,0872.6,-03.7,075,0123,1575472044
78,0009,0012,0872.7,-03.3,076,0123,1575472344
80,0008,0011,0872.7,-03.6,075,0128,1575472944
78,0008,0011,0872.8,-03.4,075,0111,1575473245
78,0009,0012,0873.0,-03.7,076,0151,1575473544
80,0010,0013,0873.0,-03.4,075,0119,1575473844
78,0009,0012,0872.9,-03.7,077,0108,1575474144
80,0011,0015,0873.1,-03.6,076,0136,1575474444
78,0009,0012,0873.2,-03.3,075,0133,1575474744
78,0009,0012,0873.3,-03.5,075,0144,1575475044
78,0011,0015,0873.2,-03.6,074,0122,1575475344
78,0007,0010,0873.3,-03.5,075,0115,1575475644
78,0008,0011,0873.6,-03.4,075,0096,1575475944
78,0007,0010,0873.0,-03.7,075,0124,1575476244
78,0009,0012,0873.3,-03.5,075,0116,1575476544
78,0008,0011,0873.4,-03.4,074,0122,1575476845
78,0012,0016,0873.5,-03.2,074,0119,1575477145
78,0008,0011,0873.5,-03.4,073,0120,1575477445
78,0006,0008,0873.2,-03.7,074,0132,1575477745
78,0008,0011,0873.5,-03.4,074,0118,1575478045
78,0010,0013,0873.5,-03.4,072,0128,1575478345
78,0008,0011,0873.4,-03.5,072,0132,1575478645
78,0009,0012,0873.6,-03.7,072,0122,1575478945
78,0009,0012,0873.6,-03.6,071,0122,1575479245
78,0008,0011,0873.4,-03.7,070,0108,1575479545
78,0009,0012,0873.6,-03.6,072,0123,1575479845
76,0008,0011,0873.7,-03.5,070,0133,1575480145
76,0008,0011,0874.0,-03.6,070,0133,1575480445
76,0006,0008,0873.8,-03.5,071,0121,1575480745
78,0007,0010,0873.9,-03.6,071,0135,1575481045
78,0007,0010,0873.7,-03.4,072,0128,1575481345
78,0007,0010,0873.9,-03.6,071,0133,1575481645
78,0006,0008,0873.6,-03.9,069,0130,1575481945
78,0006,0008,0873.9,-04.0,068,0129,1575482245
78,0009,0012,0873.7,-04.3,068,0132,1575482545
76,0004,0006,0873.7,-04.4,067,0128,1575482845
78,0004,0006,0873.4,-04.4,068,0138,1575483145
78,0004,0006,0873.7,-04.6,066,0118,1575483445
78,0003,0005,0873.9,-04.8,067,0115,1575483745
78,0003,0005,0873.8,-04.8,068,0128,1575484045
78,0003,0005,0873.7,-04.4,069,0135,1575484345
78,0003,0005,0873.9,-04.8,068,0155,1575484645
78,0004,0006,0873.5,-05.0,068,0127,1575484945
78,0005,0007,0873.8,-04.9,067,0131,1575485245
78,0004,0006,0874.1,-04.7,069,0118,1575485545
78,0004,0006,0873.9,-04.8,069,0117,1575485845
78,0004,0006,0873.8,-04.8,072,0130,1575486145
78,0003,0005,0874.2,-04.6,070,0125,1575486445
78,0006,0008,0873.9,-04.5,073,0102,1575486745
78,0003,0005,0873.9,-04.5,071,0112,1575487045
78,0004,0006,0873.9,-04.5,071,0128,1575487345
78,0004,0006,0874.0,-04.4,070,0145,1575487645
78,0004,0006,0873.9,-04.8,067,0113,1575487945
78,0003,0005,0873.9,-05.0,067,0138,1575488245
78,0003,0005,0874.2,-05.0,066,0127,1575488545
78,0004,0006,0874.1,-05.2,067,0120,1575488845
78,0003,0005,0874.1,-05.2,066,0120,1575489145
78,0003,0005,0874.2,-05.1,067,0145,1575489445
78,0003,0005,0874.5,-05.3,067,0121,1575489745
78,0003,0005,0873.9,-05.6,066,0113,1575490045
80,0003,0005,0873.9,-05.5,066,0137,1575490345
78,0003,0005,0874.1,-05.5,067,0125,1575490645
78,0003,0005,0874.0,-05.5,068,0132,1575490945
78,0002,0003,0873.7,-05.6,067,0134,1575491245
78,0002,0003,0873.8,-05.6,067,0116,1575491545
76,0002,0003,0873.9,-05.8,066,0144,1575491845
78,0002,0003,0874.1,-05.8,065,0105,1575492145
78,0002,0003,0874.1,-05.7,069,0116,1575492445
78,0006,0008,0873.9,-05.6,067,0115,1575492745
78,0002,0003,0874.1,-05.7,067,0126,1575493045
78,0003,0005,0874.4,-05.7,067,0114,1575493345
76,0002,0003,0874.2,-05.7,068,0121,1575493645
78,0003,0005,0874.3,-05.8,067,0121,1575493945
78,0002,0003,0874.1,-05.9,067,0128,1575494245
78,0002,0003,0874.1,-05.7,068,0104,1575494545
76,0002,0003,0874.4,-05.8,066,0124,1575494845
78,0002,0003,0874.3,-05.7,068,0116,1575495145
76,0003,0005,0874.3,-05.9,067,0126,1575495445
76,0003,0005,0874.5,-06.1,068,0137,1575495745
78,0002,0003,0874.5,-06.0,066,0129,1575496045
76,0003,0005,0874.1,-06.1,065,0114,1575496345
78,0003,0005,0874.0,-06.2,066,0110,1575496645
78,0002,0003,0874.3,-06.6,066,0129,1575496945
78,0002,0003,0874.4,-06.2,066,0123,1575497245
78,0003,0005,0874.1,-06.3,066,0123,1575497545
78,0003,0005,0874.5,-06.8,066,0116,1575497845
78,0002,0003,0874.3,-06.4,067,0134,1575498145
76,0002,0003,0874.2,-06.4,068,0122,1575498445
78,0003,0005,0874.0,-06.5,067,0117,1575498745
78,0002,0003,0873.9,-06.1,066,0137,1575499045
78,0002,0003,0874.0,-06.1,067,0154,1575499345
78,0002,0003,0874.0,-06.0,067,0111,1575499645
78,0002,0003,0874.2,-05.9,067,0141,1575499945
80,0006,0008,0874.0,-05.9,069,0114,1575500245
78,0002,0003,0874.2,-05.9,068,0112,1575500545
80,0002,0003,0873.8,-06.1,067,0119,1575500845
80,0002,0003,0874.1,-06.3,067,0142,1575501145
80,0002,0003,0874.0,-06.0,068,0118,1575501445
80,0003,0005,0874.3,-05.9,068,0109,1575501745
80,0002,0003,0874.2,-05.9,068,0124,1575502046
80,0002,0003,0874.1,-06.1,068,0129,1575502346
80,0003,0005,0874.1,-06.3,068,0125,1575502646
80,0002,0003,0874.1,-06.0,068,0124,1575502946
82,0002,0003,0874.1,-05.9,068,0132,1575503246
80,0003,0005,0873.8,-06.1,068,0122,1575503546
80,0002,0003,0874.0,-06.1,068,0119,1575503846
82,0002,0003,0873.8,-06.1,068,0114,1575504146
80,0002,0003,0873.8,-06.0,068,0141,1575504446
80,0002,0003,0874.0,-06.1,067,0127,1575504746
82,0002,0003,0874.1,-06.1,067,0128,1575505046
80,0002,0003,0874.0,-06.3,067,0121,1575505346
80,0002,0003,0874.4,-06.2,066,0124,1575505646
80,0002,0003,0874.1,-06.4,068,0120,1575505946
80,0001,0002,0874.1,-06.4,069,0127,1575506246
80,0001,0002,0874.2,-06.4,068,0123,1575506546
82,0003,0005,0874.2,-06.2,069,0110,1575506846
80,0001,0002,0874.3,-06.4,069,0124,1575507146
80,0002,0003,0874.1,-06.5,067,0130,1575507446
80,0001,0002,0873.9,-06.4,068,0095,1575507746
80,0001,0002,0874.1,-06.6,068,0121,1575508046
80,0001,0002,0873.9,-06.4,067,0122,1575508346
80,0002,0003,0873.9,-06.3,068,0126,1575508646
80,0001,0002,0874.0,-06.3,067,0115,1575508946
80,0001,0002,0873.8,-06.4,069,0143,1575509246
82,0001,0002,0873.7,-06.5,067,0119,1575509546
80,0002,0003,0873.8,-06.8,068,0115,1575509846
82,0001,0002,0873.7,-06.5,068,0117,1575510146
80,0001,0002,0873.9,-06.3,069,0115,1575510446
80,0001,0002,0873.8,-06.9,068,0133,1575510746
80,0001,0002,0874.1,-06.3,068,0131,1575511046
80,0001,0002,0873.8,-06.6,067,0127,1575511346
80,0001,0002,0873.6,-06.4,068,0134,1575511646
82,0001,0002,0873.9,-06.4,068,0108,1575511946
80,0001,0002,0873.8,-06.4,067,0120,1575512246
80,0001,0002,0873.6,-06.7,068,0130,1575512546
80,0002,0003,0873.7,-06.7,069,0126,1575512846
80,0001,0002,0873.8,-06.4,069,0110,1575513146
80,0001,0002,0873.8,-06.5,067,0099,1575513446
80,0002,0003,0873.9,-06.3,068,0123,1575513746
80,0002,0003,0874.0,-06.3,067,0121,1575514046
82,0001,0002,0873.8,-06.4,068,0128,1575514346
80,0002,0003,0873.9,-06.4,067,0115,1575514646
80,0001,0002,0873.8,-06.6,068,0120,1575514946
80,0001,0002,0873.8,-06.5,067,0134,1575515246
80,0002,0003,0874.1,-06.7,069,0134,1575515546
80,0001,0002,0874.0,-06.6,067,0129,1575515846
80,0001,0002,0874.0,-06.6,068,0131,1575516146
80,0001,0002,0874.0,-06.5,068,0138,1575516446
80,0001,0002,0874.1,-06.5,069,0133,1575516746
80,0001,0002,0874.1,-06.5,067,0148,1575517046
80,0001,0002,0874.1,-06.5,068,0121,1575517346
80,0002,0003,0874.0,-06.7,067,0137,1575517646
80,0001,0002,0873.9,-06.5,067,0132,1575517946
80,0001,0002,0874.0,-06.8,069,0126,1575518246
80,0001,0002,0874.1,-06.7,068,0119,1575518546
80,0001,0002,0874.1,-06.6,067,0120,1575518846
80,0001,0002,0874.1,-06.7,068,0147,1575519146
80,0001,0002,0873.9,-06.5,066,0108,1575519446
80,0001,0002,0873.9,-06.4,067,0123,1575519746
80,0001,0002,0873.9,-06.4,067,0129,1575520046
80,0001,0002,0874.0,-06.3,065,0135,1575520346
80,0001,0002,0874.3,-06.6,067,0153,1575520646
80,0001,0002,0874.1,-06.5,067,0130,1575520946
82,0001,0002,0873.8,-06.5,069,0145,1575521246
80,0001,0002,0874.1,-06.7,067,0118,1575521546
80,0001,0002,0874.0,-06.7,068,0112,1575521846
80,0001,0002,0873.9,-06.7,066,0123,1575522146
80,0001,0002,0874.1,-06.7,067,0124,1575522446
80,0001,0002,0874.1,-06.7,065,0112,1575522746
80,0001,0002,0874.0,-06.6,068,0125,1575523046
78,0001,0002,0874.2,-06.7,067,0132,1575523346
80,0001,0002,0874.0,-06.5,066,0132,1575523647
78,0001,0002,0874.3,-06.6,067,0119,1575523947
80,0001,0002,0874.1,-06.5,067,0127,1575524246
80,0001,0002,0874.0,-06.5,066,0129,1575524547
80,0001,0002,0873.9,-06.4,066,0125,1575524846
80,0000,0001,0874.3,-06.6,065,0120,1575525147
80,0001,0002,0874.1,-06.7,064,0145,1575525447
80,0000,0001,0874.2,-06.6,064,0134,1575525747
80,0000,0001,0874.3,-06.5,066,0099,1575526047
80,0001,0002,0874.3,-06.7,065,0115,1575526347
78,0001,0002,0874.5,-06.5,065,0138,1575526646
80,0001,0002,0874.4,-06.7,066,0117,1575526947
80,0001,0002,0874.2,-06.4,066,0124,1575527247
80,0001,0002,0874.4,-06.5,067,0136,1575527547
78,0001,0002,0874.5,-06.4,066,0117,1575527847
78,0001,0002,0874.2,-06.2,067,0138,1575528147
78,0001,0002,0874.4,-06.3,066,0117,1575528447
78,0001,0002,0874.3,-06.3,067,0124,1575528747
78,0001,0002,0874.4,-06.4,067,0134,1575529047
80,0002,0003,0874.4,-06.3,068,0128,1575529347
74,0001,0002,0874.5,-06.3,067,0127,1575529647
80,0001,0002,0874.3,-06.1,066,0127,1575529947
78,0002,0003,0874.7,-06.4,066,0125,1575530247
80,0001,0002,0874.6,-06.4,067,0115,1575530547
78,0001,0002,0874.6,-06.5,067,0113,1575530847
82,0001,0002,0874.3,-06.2,067,0138,1575531147
82,0001,0002,0874.5,-06.2,067,0116,1575531447
82,0001,0002,0874.3,-06.2,068,0132,1575531747
80,0001,0002,0874.7,-06.4,067,0145,1575532047
82,0001,0002,0874.6,-06.0,067,0124,1575532347
80,0001,0002,0874.6,-05.8,068,0119,1575532647
80,0001,0002,0874.7,-05.8,068,0118,1575532947
82,0001,0002,0874.9,-05.9,066,0120,1575533247
80,0001,0002,0874.4,-05.8,068,0137,1575533547
80,0001,0002,0874.9,-05.5,067,0125,1575533847
80,0001,0002,0874.6,-05.6,067,0129,1575534147
80,0000,0001,0874.6,-05.7,067,0117,1575534447
84,0001,0002,0874.9,-05.3,071,0125,1575534747
84,0001,0002,0875.0,-05.3,071,0134,1575535047
84,0001,0002,0874.9,-05.1,069,0130,1575535347
82,0002,0003,0874.8,-04.8,068,0126,1575535647
82,0001,0002,0874.6,-04.9,068,0123,1575535947
82,0001,0002,0874.7,-04.8,067,0108,1575536247
82,0001,0002,0874.4,-04.5,067,0141,1575536547
82,0001,0002,0874.4,-04.5,067,0131,1575536847
82,0003,0005,0874.6,-04.1,069,0126,1575537147
84,0003,0005,0874.4,-03.8,070,0129,1575537447
84,0000,0001,0874.8,-03.5,068,0114,1575537747
84,0001,0002,0874.5,-03.6,065,0135,1575538047
82,0001,0002,0874.6,-03.3,067,0128,1575538347
82,0001,0002,0874.5,-03.1,067,0148,1575538947
82,0001,0002,0874.4,-02.9,068,0101,1575539247
82,0005,0007,0874.7,-02.9,067,0147,1575539547
82,0000,0001,0874.5,-02.4,072,0124,1575540747
80,0000,0001,0874.4,-02.4,071,0129,1575541047
80,0001,0002,0874.3,-02.3,071,0123,1575541347
80,0000,0001,0874.3,-02.4,070,0133,1575541647
82,0000,0001,0874.3,-02.2,070,0161,1575541947
82,0001,0002,0874.5,-02.5,071,0124,1575542247
82,0000,0001,0874.4,-02.5,072,0137,1575542847
82,0000,0001,0874.7,-02.1,071,0105,1575543147
82,0001,0002,0874.4,-02.1,070,0139,1575543447
80,0001,0002,0874.4,-02.3,071,0130,1575543747
80,0001,0002,0874.4,-02.3,070,0128,1575544047
80,0000,0001,0874.5,-02.4,072,0142,1575544347
82,0000,0001,0874.7,-02.5,071,0139,1575544647
82,0001,0002,0874.6,-02.5,071,0118,1575544947
84,0002,0003,0874.4,-02.4,071,0127,1575545247
84,0001,0002,0874.2,-02.4,073,0130,1575545547
84,0001,0002,0874.3,-02.6,073,0136,1575545847
84,0001,0002,0874.2,-02.6,072,0127,1575546147
84,0002,0003,0874.2,-02.4,072,0141,1575546447
84,0001,0002,0874.1,-02.9,071,0127,1575546748
82,0001,0002,0874.1,-02.7,071,0127,1575547348
82,0001,0002,0874.1,-02.8,071,0130,1575548247
82,0001,0002,0874.2,-02.7,072,0129,1575548547
82,0001,0002,0873.9,-02.9,072,0120,1575548848
82,0003,0005,0873.9,-02.9,072,0126,1575549448
84,0001,0002,0873.8,-03.0,072,0123,1575549747
82,0001,0002,0873.8,-03.0,073,0125,1575550048
82,0001,0002,0873.9,-03.0,073,0127,1575550348
82,0001,0002,0874.0,-02.8,073,0153,1575550647
82,0001,0002,0874.1,-02.8,072,0112,1575550947
82,0000,0001,0874.1,-02.8,071,0121,1575551547
82,0000,0001,0873.8,-02.8,073,0121,1575551847
84,0001,0002,0873.8,-02.6,072,0114,1575552147
84,0000,0001,0873.9,-03.1,072,0156,1575552448
82,0000,0001,0873.7,-02.9,072,0135,1575552748
82,0001,0002,0873.6,-03.0,072,0108,1575553048
82,0000,0001,0874.1,-02.8,072,0122,1575553348
84,0000,0001,0873.7,-03.1,072,0124,1575553648
82,0000,0001,0873.8,-02.9,072,0123,1575553948
80,0001,0002,0873.8,-03.1,070,0125,1575554248
84,0001,0002,0874.0,-03.1,071,0129,1575554548
99,0001,0002,0874.0,-03.0,073,0127,1575554848
82,0001,0002,0874.0,-03.1,073,0119,1575555148
82,0000,0001,0874.0,-03.2,071,0129,1575555448
80,0001,0002,0873.8,-03.1,072,0112,1575555748
80,0001,0002,0873.9,-03.1,070,0125,1575556048
99,0000,0001,0874.0,-03.1,072,0122,1575556348
80,0000,0001,0873.9,-03.2,071,0146,1575556648
80,0001,0002,0874.0,-03.2,069,0142,1575556948
80,0001,0002,0874.1,-03.2,071,0152,1575557248
82,0001,0002,0874.0,-03.4,072,0133,1575557548
82,0001,0002,0873.7,-03.3,071,0123,1575557848
82,0002,0003,0873.8,-03.3,070,0129,1575558148
82,0001,0002,0873.8,-03.0,070,0122,1575558448
82,0000,0001,0874.0,-03.1,068,0128,1575558748
82,0001,0002,0874.0,-03.1,070,0120,1575559048
82,0001,0002,0873.8,-03.0,068,0123,1575559348
80,0001,0002,0874.0,-03.1,067,0152,1575559648
80,0001,0002,0873.8,-03.0,065,0134,1575559948
80,0001,0002,0873.9,-03.2,068,0119,1575560248
80,0001,0002,0874.0,-03.2,067,0113,1575560548
80,0001,0002,0874.2,-03.1,067,0125,1575560848
78,0001,0002,0874.2,-03.2,068,0111,1575561148
78,0000,0001,0874.2,-03.5,069,0123,1575561448
78,0001,0002,0873.9,-03.4,069,0116,1575561748
78,0001,0002,0874.2,-03.4,068,0143,1575562048
80,0001,0002,0873.9,-03.2,067,0119,1575562348
80,0001,0002,0874.1,-03.2,067,0125,1575562648
80,0001,0002,0874.1,-03.3,067,0095,1575562948
78,0001,0002,0874.1,-03.1,065,0118,1575563248
76,0001,0002,0873.9,-03.4,065,0098,1575563548
78,0001,0002,0874.0,-03.2,065,0127,1575563848
76,0001,0002,0874.1,-03.3,065,0136,1575564148
99,0001,0002,0874.0,-03.6,068,0143,1575564448
78,0000,0001,0874.1,-03.8,065,0126,1575564748
80,0001,0002,0874.0,-03.5,065,0129,1575565048
80,0000,0001,0874.5,-03.4,066,0129,1575565348
78,0001,0002,0874.3,-03.6,064,0138,1575565648
80,0001,0002,0874.3,-04.0,066,0114,1575565948
76,0001,0002,0874.6,-03.6,063,0130,1575566248
78,0001,0002,0874.5,-03.8,063,0117,1575566548
78,0001,0002,0874.5,-03.4,065,0131,1575566848
78,0001,0002,0874.5,-03.3,063,0111,1575567148
78,0001,0002,0874.5,-03.2,063,0114,1575567448
78,0001,0002,0874.5,-03.3,061,0141,1575567748
78,0001,0002,0874.5,-03.1,062,0109,1575568048
78,0001,0002,0874.4,-03.2,062,0142,1575568348
78,0001,0002,0874.3,-03.4,062,0140,1575568648
80,0001,0002,0874.4,-03.3,061,0113,1575568948
80,0001,0002,0874.2,-03.3,062,0139,1575569248
78,0001,0002,0874.1,-03.3,062,0124,1575569848
78,0000,0001,0874.0,-03.6,060,0133,1575570148
78,0001,0002,0874.0,-03.3,060,0114,1575570448
78,0001,0002,0874.2,-03.5,061,0122,1575570748
78,0001,0002,0874.0,-03.5,060,0121,1575571048
78,0000,0001,0874.5,-03.7,061,0117,1575571648
78,0000,0001,0874.4,-03.4,062,0124,1575571948
78,0000,0001,0873.9,-03.6,061,0120,1575572848
78,0001,0002,0874.4,-03.4,060,0114,1575573148
78,0000,0001,0874.0,-03.6,061,0147,1575573448
80,0001,0002,0874.2,-03.5,058,0110,1575574048
80,0001,0002,0874.0,-03.7,061,0127,1575574348
78,0001,0002,0874.0,-03.3,060,0126,1575574648
78,0000,0001,0874.3,-03.1,058,0104,1575574948
80,0000,0001,0874.3,-03.0,057,0134,1575575848
78,0001,0002,0874.1,-03.1,058,0126,1575576148
78,0000,0001,0873.9,-03.2,059,0115,1575576748
78,0000,0001,0874.0,-02.9,059,0129,1575577048
78,0000,0001,0873.9,-03.1,059,0138,1575577348
78,0000,0001,0873.9,-02.9,056,0133,1575577649
78,0000,0001,0874.1,-02.8,056,0130,1575577949
78,0000,0001,0874.1,-02.7,056,0135,1575578249
78,0002,0003,0874.1,-02.8,056,0145,1575578549
80,0000,0001,0874.0,-02.7,057,0124,1575578849
78,0000,0001,0874.0,-02.8,056,0135,1575579149
78,0001,0002,0874.1,-02.8,058,0112,1575579749
80,0000,0001,0874.1,-02.8,058,0142,1575580049
78,0001,0002,0873.8,-02.6,055,0138,1575580349
78,0000,0001,0873.8,-02.6,057,0135,1575580949
78,0000,0001,0873.9,-02.5,056,0120,1575581249
78,0000,0001,0873.9,-02.4,056,0126,1575581549
78,0000,0001,0873.9,-02.4,056,0130,1575582449
78,0000,0001,0873.8,-02.5,057,0096,1575582749
78,0000,0001,0873.7,-02.3,055,0108,1575583049
78,0000,0001,0873.8,-02.3,056,0127,1575583649
78,0000,0001,0874.0,-02.4,055,0131,1575583949
80,0001,0002,0873.6,-02.3,054,0122,1575584249
78,0001,0002,0873.5,-02.4,055,0121,1575584549
78,0000,0001,0873.6,-02.5,056,0118,1575585149
78,0000,0001,0873.4,-02.7,054,0149,1575585449
78,0000,0001,0873.7,-02.5,055,0129,1575585749
78,0000,0001,0873.4,-02.5,055,0107,1575586049
78,0000,0001,0873.1,-02.5,055,0121,1575586349
78,0001,0002,0873.4,-02.4,055,0126,1575586649
78,0000,0001,0873.4,-02.6,054,0139,1575586949
80,0000,0001,0873.4,-02.3,053,0130,1575587249
78,0000,0001,0873.3,-02.4,054,0126,1575587549
78,0000,0001,0873.5,-02.6,059,0117,1575587849
78,0000,0001,0873.2,-02.9,061,0133,1575588449
78,0000,0001,0873.4,-03.1,061,0125,1575589349
78,0002,0003,0873.3,-03.2,058,0113,1575589649
78,0000,0001,0873.2,-03.3,064,0109,1575589949
78,0000,0001,0873.4,-02.9,056,0141,1575590549
78,0000,0001,0873.5,-02.6,054,0129,1575590849
80,0000,0001,0873.4,-02.6,054,0120,1575591149
82,0000,0001,0873.5,-02.6,054,0121,1575591749
80,0000,0001,0873.1,-02.6,053,0114,1575592049
80,0000,0001,0873.3,-02.5,054,0105,1575592349
82,0000,0001,0873.2,-02.6,053,0113,1575592649
80,0000,0001,0873.3,-02.4,052,0125,1575592949
82,0000,0001,0873.2,-02.8,057,0126,1575593249
82,0000,0001,0873.4,-02.7,056,0111,1575593549
82,0000,0001,0873.4,-02.5,056,0128,1575593849
82,0000,0001,0873.5,-02.6,054,0121,1575594149
82,0000,0001,0873.3,-02.4,054,0119,1575594449
82,0000,0001,0873.4,-02.5,054,0149,1575594749
82,0000,0001,0873.4,-02.4,052,0127,1575595049
80,0000,0001,0873.4,-02.3,052,0127,1575595349
82,0000,0001,0873.0,-02.6,054,0114,1575595649
82,0000,0001,0873.2,-02.5,053,0118,1575595949
82,0001,0002,0873.1,-02.5,052,0125,1575596249
82,0000,0001,0872.8,-02.9,053,0111,1575596849
80,0001,0002,0872.6,-02.7,053,0121,1575597449
82,0000,0001,0872.7,-03.0,053,0111,1575597749
80,0000,0001,0872.6,-02.7,057,0125,1575598049
82,0000,0001,0872.8,-02.6,053,0135,1575598349
80,0001,0002,0872.6,-02.7,052,0121,1575598649
82,0000,0001,0872.7,-02.3,052,0114,1575598949
82,0000,0001,0872.7,-02.4,052,0108,1575599249
82,0000,0001,0872.6,-02.5,050,0137,1575599549
82,0000,0001,0872.7,-02.3,051,0136,1575599849
82,0000,0001,0872.8,-02.2,051,0140,1575600149
82,0000,0001,0872.7,-02.3,052,0121,1575600449
82,0000,0001,0872.4,-02.5,054,0134,1575601049
82,0000,0001,0872.3,-02.5,053,0123,1575601349
80,0000,0001,0872.5,-02.1,052,0125,1575601949
82,0000,0001,0872.4,-02.1,052,0126,1575602549
82,0000,0001,0872.4,-02.1,052,0125,1575602850
82,0000,0001,0872.4,-02.1,051,0134,1575603150
80,0000,0001,0872.2,-01.7,051,0105,1575603450
82,0000,0001,0872.2,-01.9,051,0131,1575603750
82,0000,0001,0872.3,-01.8,051,0108,1575604050
80,0001,0002,0872.4,-02.0,050,0124,1575604350
80,0001,0002,0872.3,-02.4,061,0123,1575604650
80,0000,0001,0872.5,-02.4,055,0122,1575604950
82,0001,0002,0872.7,-02.5,055,0147,1575605250
80,0001,0002,0872.6,-02.3,051,0121,1575605550
82,0000,0001,0872.3,-02.2,051,0119,1575605850
80,0001,0002,0872.3,-02.4,052,0125,1575606150
80,0001,0002,0872.3,-02.6,052,0132,1575606450
82,0000,0001,0872.4,-02.5,052,0124,1575606750
80,0000,0001,0872.4,-02.0,049,0115,1575607350
80,0001,0002,0872.7,-01.9,048,0138,1575607650
82,0000,0001,0872.6,-01.9,050,0132,1575607950
80,0001,0002,0872.7,-01.9,049,0118,1575608250
82,0001,0002,0872.4,-02.4,051,0121,1575608550
82,0000,0001,0872.7,-02.6,051,0111,1575608850
80,0001,0002,0872.5,-02.5,051,0143,1575609150
82,0001,0002,0872.4,-02.6,053,0143,1575609450
80,0000,0001,0872.6,-02.4,053,0121,1575610050
80,0001,0002,0872.8,-02.1,049,0117,1575610350
80,0000,0001,0872.8,-02.3,051,0127,1575610650
78,0001,0002,0872.7,-01.7,051,0129,1575611550
78,0000,0001,0872.6,-01.6,050,0125,1575612450
78,0001,0002,0872.7,-01.5,045,0109,1575613050
80,0001,0002,0872.6,-00.9,039,0121,1575613350
82,0001,0002,0872.7,-02.2,052,0137,1575615750
80,0001,0002,0873.2,-01.6,050,0125,1575616350
80,0001,0002,0873.2,-01.7,049,0123,1575616650
78,0000,0001,0873.0,-01.5,050,0128,1575616950
78,0001,0002,0873.0,-01.7,054,0137,1575617250
78,0001,0002,0872.9,-01.8,053,0118,1575617850
80,0000,0001,0873.1,-01.9,053,0125,1575618150
76,0001,0002,0873.2,-01.6,052,0117,1575618750
76,0002,0003,0873.3,-01.5,052,0125,1575619050
76,0001,0002,0873.1,-01.3,052,0108,1575619350
74,0000,0001,0872.9,-01.4,054,0115,1575619950
74,0001,0002,0872.9,-01.5,060,0117,1575620250
70,0000,0001,0872.9,-01.5,059,0108,1575620550
82,0000,0001,0872.9,-01.4,059,0122,1575620850
76,0001,0002,0873.2,-00.9,056,0110,1575621750
74,0001,0002,0872.7,-01.0,059,0125,1575622050
76,0000,0001,0872.8,-00.6,058,0106,1575622950
74,0001,0002,0872.8,-00.3,059,0131,1575623250
72,0000,0001,0872.6,-00.1,060,0122,1575623850
74,0001,0002,0872.6,+00.4,059,0157,1575624450
72,0001,0002,0872.4,+00.7,059,0109,1575625350
74,0001,0002,0872.6,+01.2,060,0132,1575625950
74,0000,0001,0872.4,+01.2,060,0137,1575626250
74,0000,0001,0872.1,+01.3,059,0121,1575626550
74,0000,0001,0872.1,+01.3,061,0127,1575626850
74,0001,0002,0872.1,+01.5,062,0116,1575627150
74,0001,0002,0872.2,+01.5,063,0130,1575627450
74,0001,0002,0872.4,+01.6,060,0134,1575628051
74,0001,0002,0872.2,+01.5,064,0117,1575628351
78,0001,0002,0871.9,+01.5,065,0112,1575629250
78,0000,0001,0872.0,+01.5,064,0125,1575629551
74,0001,0002,0871.9,+01.3,065,0134,1575630150
74,0001,0002,0871.6,+01.1,062,0137,1575630451
82,0001,0002,0871.5,+01.0,060,0111,1575630751
76,0001,0002,0871.8,+00.5,063,0121,1575631050
76,0001,0002,0871.5,+00.5,062,0128,1575631651
74,0001,0002,0871.4,+00.6,060,0119,1575632251
76,0001,0002,0871.5,+00.4,061,0136,1575632551
74,0001,0002,0871.3,+00.5,062,0133,1575632851
76,0000,0001,0871.2,+00.3,063,0123,1575633151
76,0001,0002,0871.1,+00.5,061,0141,1575633451
74,0001,0002,0871.3,+00.6,058,0141,1575634050
74,0002,0003,0871.2,+00.2,064,0137,1575634350
76,0001,0002,0871.3,+00.2,061,0125,1575634651
74,0000,0001,0871.3,+00.2,063,0131,1575634950
74,0001,0002,0871.0,+00.4,063,0128,1575635551
72,0001,0002,0870.8,+00.5,061,0124,1575635851
76,0001,0002,0870.8,+00.4,062,0151,1575636451
74,0001,0002,0870.8,+00.3,062,0125,1575636751
74,0001,0002,0870.4,+00.6,060,0119,1575637351
74,0001,0002,0870.9,+00.8,057,0131,1575637651
72,0001,0002,0870.9,+00.9,057,0122,1575638251
74,0001,0002,0870.8,+00.9,059,0121,1575638551
74,0001,0002,0870.7,+00.8,059,0106,1575638851
76,0001,0002,0870.5,+00.7,063,0120,1575639151
74,0001,0002,0870.8,+00.5,060,0120,1575639451
74,0001,0002,0870.5,+00.6,060,0126,1575640051
72,0002,0003,0870.9,+00.4,058,0108,1575641590
72,0001,0002,0871.0,+00.6,057,0117,1575641890
76,0001,0002,0871.2,+01.0,056,0124,1575642190
72,0002,0003,0870.6,+00.5,058,0140,1575642791
74,0001,0002,0870.7,+00.5,058,0127,1575643391
74,0001,0002,0870.7,+00.3,055,0104,1575643991
74,0001,0002,0870.6,+00.3,058,0132,1575644891
80,0121,0163,0870.8,+00.2,052,0125,1575646991
78,0002,0003,0870.7,+00.5,053,0120,1575647890
84,0001,0002,0871.1,+00.2,050,0099,1575651491
82,0001,0002,0871.2,+00.5,048,0136,1575651791
80,0001,0002,0870.5,-00.2,052,0105,1575652691
80,0001,0002,0870.7,+00.0,048,0129,1575652991
80,0002,0003,0870.7,+00.0,049,0139,1575653891
82,0001,0002,0870.4,+00.2,047,0127,1575656891
80,0001,0002,0870.3,+00.7,046,0115,1575657491
78,0000,0001,0870.0,+00.5,045,0145,1575658691
78,0001,0002,0870.1,-00.0,051,0138,1575658991
78,0000,0001,0869.9,+00.1,051,0155,1575659291
80,0001,0002,0870.2,+00.5,048,0134,1575659591
78,0000,0001,0870.0,+00.6,044,0150,1575659891
78,0001,0002,0870.0,+00.5,046,0141,1575660191
72,0001,0002,0870.1,+00.6,047,0115,1575660491
72,0000,0001,0869.9,+00.3,046,0142,1575660791
72,0000,0001,0869.9,+00.7,048,0140,1575661091
72,0000,0001,0870.0,+00.7,047,0127,1575661391
74,0001,0002,0869.8,+00.7,047,0127,1575661691
76,0001,0002,0869.9,+00.6,048,0128,1575661991
76,0000,0001,0870.0,+00.6,047,0127,1575662291
76,0000,0001,0870.2,+00.8,045,0135,1575662591
78,0001,0002,0869.9,+00.6,045,0129,1575662891
74,0000,0001,0869.7,+00.3,050,0118,1575663191
74,0001,0002,0870.0,+00.9,045,0114,1575663491
78,0000,0001,0870.2,+00.9,046,0120,1575663791
74,0000,0001,0869.8,+01.0,044,0139,1575664091
74,0001,0002,0870.0,+00.4,049,0128,1575664391
74,0001,0002,0869.8,+01.0,046,0119,1575664691
76,0001,0002,0869.7,+01.0,039,0125,1575664991
74,0000,0001,0869.6,+00.6,047,0131,1575665291
76,0001,0002,0869.7,+00.8,044,0128,1575665591
74,0001,0002,0869.8,+00.6,044,0120,1575665891
76,0000,0001,0870.0,+00.7,045,0144,1575666191
80,0000,0001,0870.2,+00.7,047,0127,1575666491
74,0000,0001,0870.0,+00.6,047,0108,1575666791
76,0000,0001,0869.9,+00.6,046,0116,1575667091
76,0001,0002,0869.7,+00.6,044,0114,1575667391
74,0001,0002,0869.8,+00.7,047,0126,1575667691
76,0000,0001,0869.9,+00.6,046,0121,1575667991
74,0000,0001,0869.9,+00.6,047,0130,1575668291
76,0001,0002,0870.1,+00.8,046,0121,1575668591
74,0001,0002,0870.0,+00.4,048,0126,1575668891
74,0001,0002,0870.0,+01.1,042,0126,1575669191
74,0000,0001,0870.2,+00.8,047,0124,1575669491
74,0000,0001,0870.3,+00.8,044,0135,1575669791
74,0001,0002,0870.0,+00.9,046,0134,1575670091
76,0000,0001,0869.8,+00.7,048,0134,1575670391
74,0001,0002,0869.8,+00.6,047,0120,1575670691
74,0000,0001,0869.7,+00.9,042,0125,1575670991
74,0000,0001,0869.7,+00.6,047,0117,1575671291
99,0000,0001,0869.7,+00.2,051,0105,1575671591
76,0001,0002,0869.7,+00.5,047,0121,1575671891
76,0000,0001,0869.7,+00.9,047,0124,1575672191
74,0000,0001,0869.7,+00.9,047,0138,1575672491
74,0001,0002,0869.3,+00.6,047,0125,1575672791
76,0000,0001,0869.1,+01.0,047,0119,1575673091
76,0001,0002,0869.1,+01.0,048,0129,1575673391
74,0002,0003,0869.0,+00.9,046,0121,1575673691
76,0001,0002,0868.9,+00.9,044,0112,1575673991
74,0000,0001,0869.1,+01.4,036,0135,1575674291
74,0000,0001,0869.0,+01.1,040,0135,1575674591
74,0000,0001,0868.8,+00.9,047,0125,1575674892
74,0003,0005,0868.8,+01.2,039,0132,1575675192
74,0000,0001,0868.7,+01.1,044,0126,1575675492
74,0001,0002,0868.9,+01.0,046,0127,1575675792
74,0000,0001,0869.0,+00.9,047,0101,1575676092
76,0000,0001,0868.8,+00.9,046,0118,1575676392
76,0000,0001,0868.9,+00.7,049,0128,1575676692
78,0000,0001,0868.7,+00.8,049,0125,1575676992
76,0001,0002,0868.8,+00.6,050,0139,1575677592
76,0000,0001,0868.7,+00.7,047,0133,1575677892
76,0001,0002,0868.6,+00.6,050,0113,1575678192
76,0000,0001,0868.7,+00.8,049,0123,1575678492
76,0000,0001,0868.4,+00.6,050,0147,1575678792
74,0000,0001,0868.3,+00.6,051,0106,1575679092
74,0000,0001,0868.2,+00.6,050,0115,1575679392
76,0000,0001,0868.5,+00.7,051,0116,1575679692
76,0000,0001,0868.3,+00.7,050,0121,1575679992
76,0000,0001,0868.4,+00.6,052,0121,1575680292
76,0000,0001,0868.4,+00.6,054,0137,1575680592
76,0001,0002,0868.4,+00.4,051,0107,1575680892
76,0000,0001,0868.6,+00.5,056,0106,1575681192
76,0000,0001,0868.5,+00.6,053,0131,1575681492
76,0001,0002,0868.3,+00.3,058,0132,1575681792
74,0001,0002,0868.7,+00.4,051,0100,1575682092
76,0001,0002,0868.6,+00.8,051,0119,1575682392
76,0001,0002,0868.5,+00.8,047,0115,1575682692
76,0000,0001,0868.2,+00.8,051,0117,1575682992
76,0000,0001,0868.0,+00.5,055,0122,1575683292
76,0000,0001,0868.1,+01.0,052,0137,1575683592
74,0000,0001,0867.9,+00.9,054,0114,1575683892
74,0000,0001,0868.0,+00.8,055,0137,1575684192
76,0000,0001,0868.1,+00.9,057,0127,1575684492
74,0000,0001,0868.1,+01.0,055,0135,1575684792
74,0000,0001,0868.0,+01.0,056,0113,1575685092
76,0000,0001,0868.2,+01.0,057,0132,1575685392
74,0000,0001,0868.2,+01.0,055,0150,1575685692
76,0000,0001,0867.7,+01.1,058,0138,1575685992
76,0000,0001,0867.8,+01.2,055,0130,1575686292
76,0000,0001,0867.7,+01.2,057,0124,1575686592
76,0001,0002,0867.8,+01.2,057,0114,1575686892
76,0000,0001,0867.5,+01.3,057,0130,1575687192
76,0001,0002,0867.5,+01.3,057,0113,1575687492
76,0000,0001,0867.4,+01.4,056,0105,1575687792
76,0000,0001,0867.4,+01.6,056,0128,1575688092
76,0000,0001,0867.5,+01.7,056,0108,1575688392
76,0000,0001,0867.3,+01.8,056,0118,1575688692
76,0000,0001,0867.6,+02.0,053,0119,1575688992
76,0000,0001,0867.6,+02.0,056,0124,1575689292
74,0000,0001,0867.7,+01.9,056,0127,1575689592
74,0001,0002,0867.6,+01.8,058,0135,1575689892
74,0000,0001,0867.5,+02.1,054,0132,1575690192
76,0000,0001,0867.7,+01.9,056,0127,1575690492
76,0000,0001,0867.9,+02.0,056,0137,1575690792
76,0000,0001,0867.6,+01.9,059,0135,1575691092
76,0000,0001,0867.6,+01.9,059,0134,1575691392
76,0000,0001,0867.7,+01.9,059,0120,1575691692
76,0000,0001,0867.7,+01.9,058,0156,1575691992
76,0000,0001,0867.5,+02.1,057,0121,1575692292
76,0001,0002,0867.2,+02.0,060,0112,1575692592
76,0001,0002,0867.3,+02.0,059,0136,1575692892
76,0000,0001,0867.6,+02.3,054,0140,1575693192
76,0000,0001,0867.3,+02.4,055,0125,1575693492
76,0000,0001,0867.3,+02.0,061,0131,1575693792
76,0000,0001,0867.5,+02.4,055,0122,1575694092
76,0000,0001,0867.4,+02.2,058,0136,1575694392
76,0001,0002,0867.5,+02.3,057,0127,1575694692
76,0001,0002,0867.4,+02.1,057,0126,1575694992
76,0000,0001,0867.7,+02.4,053,0137,1575695292
74,0001,0002,0867.5,+02.6,052,0120,1575695592
74,0001,0002,0867.8,+02.4,057,0132,1575695892
74,0001,0002,0867.8,+02.5,056,0139,1575696192
74,0001,0002,0867.4,+02.5,054,0120,1575696492
74,0001,0002,0867.9,+02.4,057,0110,1575696792
76,0001,0002,0867.9,+02.5,058,0118,1575697092
74,0002,0003,0867.5,+02.5,056,0131,1575697392
76,0001,0002,0867.5,+02.7,054,0125,1575697692
76,0001,0002,0867.3,+03.7,047,0101,1575697992
76,0001,0002,0867.4,+04.2,043,0129,1575698292
74,0003,0005,0867.7,+03.5,052,0111,1575698592
76,0001,0002,0867.2,+03.4,051,0115,1575698892
74,0001,0002,0867.5,+03.6,051,0116,1575699192
74,0001,0002,0867.3,+03.0,059,0130,1575699492
74,0001,0002,0867.4,+02.9,059,0104,1575699792
74,0001,0002,0867.4,+02.8,060,0114,1575700092
76,0001,0002,0867.4,+02.9,061,0136,1575700392
76,0001,0002,0867.3,+02.9,060,0115,1575700692
72,0003,0005,0867.4,+02.8,061,0124,1575700992
74,0001,0002,0867.2,+02.8,060,0113,1575701292
72,0002,0003,0867.3,+02.8,062,0134,1575701592
76,0001,0002,0867.4,+02.8,061,0128,1575701892
74,0001,0002,0867.4,+02.9,060,0118,1575702192
78,0002,0003,0867.3,+03.0,061,0137,1575702492
74,0001,0002,0867.3,+03.0,060,0106,1575702792
72,0001,0002,0867.5,+02.9,062,0128,1575703092
74,0002,0003,0867.5,+03.0,061,0121,1575703392
74,0003,0005,0867.6,+03.0,061,0124,1575703692
74,0002,0003,0867.6,+03.2,060,0118,1575703992
74,0001,0002,0867.5,+03.0,062,0115,1575704292
72,0001,0002,0867.4,+03.3,061,0133,1575704592
74,0001,0002,0867.4,+03.2,061,0118,1575704892
72,0001,0002,0867.5,+03.3,064,0124,1575705192
72,0001,0002,0867.2,+03.4,063,0140,1575705492
72,0002,0003,0867.2,+03.4,065,0099,1575705792
72,0002,0003,0867.6,+03.5,065,0137,1575706092
74,0007,0010,0867.4,+03.7,065,0123,1575706392
70,0002,0003,0867.1,+03.7,066,0117,1575706692
64,0003,0005,0867.2,+03.8,066,0113,1575706992
66,0002,0003,0867.3,+04.1,065,0120,1575707293
74,0003,0005,0867.2,+03.8,066,0115,1575707593
74,0003,0005,0867.2,+03.8,066,0136,1575707893
74,0003,0005,0867.1,+03.8,067,0128,1575708193
76,0002,0003,0867.0,+03.7,068,0131,1575708493
74,0002,0003,0867.3,+03.8,068,0112,1575708793
74,0002,0003,0867.3,+03.9,067,0165,1575709093
74,0002,0003,0867.1,+03.8,067,0110,1575709393
76,0001,0002,0866.8,+03.9,066,0131,1575709693
74,0002,0003,0866.9,+03.9,066,0151,1575709993
74,0001,0002,0866.9,+04.0,065,0131,1575710293
74,0001,0002,0866.6,+03.8,065,0122,1575710593
76,0001,0002,0866.6,+03.8,065,0126,1575710893
76,0001,0002,0867.0,+04.1,064,0114,1575711193
76,0002,0003,0866.6,+04.0,066,0121,1575711793
76,0003,0005,0866.4,+04.0,067,0126,1575712093
76,0003,0005,0866.3,+04.1,066,0115,1575712393
76,0004,0006,0866.5,+04.2,067,0113,1575712693
74,0002,0003,0866.4,+04.1,067,0115,1575712993
80,0002,0003,0866.1,+04.3,066,0124,1575713293
76,0001,0002,0866.5,+04.3,065,0115,1575713593
78,0003,0005,0866.2,+04.3,066,0119,1575713893
76,0002,0003,0866.3,+05.0,052,0117,1575714493
74,0002,0003,0866.0,+04.2,062,0123,1575714793
78,0001,0002,0865.9,+04.3,062,0136,1575715093
76,0001,0002,0866.0,+04.3,062,0130,1575715693
74,0002,0003,0865.8,+04.3,063,0122,1575715993
74,0002,0003,0865.8,+04.2,064,0106,1575716293
74,0002,0003,0865.8,+04.3,064,0133,1575716593
74,0002,0003,0866.0,+04.2,065,0130,1575716893
78,0001,0002,0865.8,+04.5,063,0117,1575717193
74,0003,0005,0865.9,+04.5,064,0131,1575717493
74,0002,0003,0865.5,+04.6,064,0109,1575717793
76,0003,0005,0865.5,+04.5,066,0131,1575718093
70,0003,0005,0865.5,+04.5,067,0132,1575718393
76,0002,0003,0865.6,+04.5,068,0130,1575718693
74,0003,0005,0865.4,+04.4,069,0134,1575718993
76,0004,0006,0865.4,+04.3,070,0134,1575719293
74,0009,0012,0865.6,+04.5,070,0119,1575719593
76,0004,0006,0865.4,+04.4,070,0122,1575719893
74,0008,0011,0865.4,+04.6,073,0138,1575720193
74,0007,0010,0865.5,+04.2,076,0155,1575720493
74,0005,0007,0865.4,+04.0,077,0133,1575720793
74,0003,0005,0865.6,+04.1,079,0136,1575721093
74,0004,0006,0865.5,+04.2,079,0145,1575721393
74,0004,0006,0865.3,+03.9,079,0127,1575721693
72,0004,0006,0865.4,+04.1,079,0123,1575721993
72,0004,0006,0865.3,+04.0,079,0090,1575722229
74,0007,0010,0865.3,+04.8,076,0124,1575722529
72,0005,0007,0865.4,+04.8,076,0131,1575722829
74,0007,0010,0865.2,+04.4,078,0119,1575723129
99,0004,0006,0865.3,+04.3,078,0130,1575723429
74,0008,0011,0865.2,+04.1,080,0125,1575723729
72,0004,0006,0865.2,+04.2,080,0127,1575724329
72,0005,0007,0865.1,+04.3,080,0120,1575724629
72,0008,0011,0865.6,+04.1,081,0109,1575724929
72,0004,0006,0865.6,+04.1,080,0121,1575725529
80,0005,0007,0865.4,+03.8,081,0129,1575726729
76,0005,0007,0865.7,+03.7,082,0114,1575727329
99,0007,0010,0865.6,+03.8,081,0130,1575727629
66,0005,0007,0865.8,+03.4,082,0123,1575727929
99,0004,0006,0865.6,+03.7,082,0140,1575728229
76,0005,0007,0865.5,+03.5,083,0122,1575728529
72,0007,0010,0865.5,+03.7,082,0130,1575728829
66,0006,0008,0865.7,+04.0,082,0133,1575729729
76,0006,0008,0865.8,+03.9,082,0114,1575730329
66,0024,0032,0865.9,+03.9,082,0118,1575730629
74,0004,0006,0865.8,+04.5,078,0143,1575733029
76,0007,0010,0865.9,+04.4,079,0120,1575733329
78,0008,0011,0865.9,+04.7,076,0153,1575733929
80,0009,0012,0865.9,+04.6,077,0144,1575734229
99,0007,0010,0865.6,+04.6,077,0123,1575734529
80,0005,0007,0865.8,+04.4,078,0110,1575734829
78,0017,0023,0865.8,+04.7,076,0136,1575735129
99,0008,0011,0865.9,+04.4,077,0118,1575735429
82,0004,0006,0866.1,+04.8,074,0147,1575735729
76,0010,0013,0865.9,+04.7,075,0105,1575736029
82,0049,0066,0866.0,+05.1,073,0116,1575736329
99,0010,0013,0865.9,+04.7,074,0134,1575736629
99,0020,0027,0866.3,+04.8,075,0125,1575736929
99,0005,0007,0866.3,+05.0,074,0140,1575737229
99,0014,0018,0866.1,+04.7,074,0131,1575737529
76,0006,0008,0866.5,+05.1,073,0114,1575737829
80,0005,0007,0866.5,+04.8,074,0113,1575738129
76,0044,0059,0866.6,+04.7,075,0115,1575738429
78,0007,0010,0866.3,+04.9,074,0134,1575738729
80,0005,0007,0866.6,+05.0,075,0132,1575739029
80,0005,0007,0866.6,+04.7,076,0119,1575739329
78,0006,0008,0866.4,+04.9,076,0139,1575739930
80,0005,0007,0866.5,+04.7,076,0114,1575740829
80,0017,0023,0866.4,+04.6,077,0130,1575741429
80,0040,0054,0866.3,+04.4,078,0123,1575741729
84,0006,0008,0866.4,+04.5,078,0158,1575742629
99,0005,0007,0866.4,+04.3,078,0106,1575742929
84,0010,0013,0866.6,+04.3,079,0127,1575743230
80,0007,0010,0866.5,+04.0,078,0114,1575743530
78,0006,0008,0866.8,+03.9,079,0124,1575743830
99,0050,0068,0866.6,+04.3,081,0114,1575744130
99,0014,0018,0866.9,+03.9,080,0124,1575744730
00,0009,0012,0866.6,+03.8,081,0116,1575745030
82,0010,0013,0866.8,+03.9,081,0126,1575745930
99,0009,0012,0866.7,+04.0,081,0102,1575746230
84,0013,0017,0866.6,+04.2,080,0119,1575746530
84,0004,0006,0866.6,+04.2,074,0130,1575747130
84,0010,0013,0866.6,+04.3,075,0125,1575747730
80,0009,0012,0866.4,+04.0,079,0145,1575748630
80,0011,0015,0866.4,+03.8,079,0124,1575749530
80,0017,0023,0866.8,+03.9,077,0106,1575750730
99,0005,0007,0866.8,+04.0,074,0127,1575751330
80,0015,0021,0866.9,+03.7,077,0109,1575751630
80,0011,0015,0866.8,+03.6,077,0115,1575752530
80,0014,0018,0866.6,+03.8,075,0122,1575752830
80,0005,0007,0867.1,+04.0,073,0131,1575753130
80,0004,0006,0867.2,+04.1,072,0142,1575753430
82,0004,0006,0866.6,+03.7,074,0103,1575754930
00,0007,0010,0866.8,+04.0,073,0138,1575755830
82,0004,0006,0866.5,+04.2,073,0123,1575756130
99,0003,0005,0866.5,+04.0,073,0146,1575756430
99,0002,0003,0866.9,+03.9,074,0108,1575756730
82,0004,0006,0866.9,+04.0,074,0140,1575757030
82,0004,0006,0866.8,+03.9,073,0141,1575757930
82,0002,0003,0867.1,+03.7,073,0121,1575758230
82,0003,0005,0867.0,+03.7,075,0130,1575758830
82,0007,0010,0866.7,+03.6,077,0110,1575759730
82,0002,0003,0867.1,+03.8,074,0111,1575760030
80,0005,0007,0866.4,+03.7,073,0119,1575760630
82,0002,0003,0866.8,+04.0,071,0135,1575760930
80,0006,0008,0866.9,+04.0,070,0139,1575761530
80,0003,0005,0866.5,+03.7,072,0138,1575762730
80,0002,0003,0866.7,+03.5,073,0129,1575764830
80,0006,0008,0866.7,+03.5,073,0129,1575766930
80,0003,0005,0866.7,+03.6,073,0125,1575767530
80,0003,0005,0866.5,+03.4,074,0119,1575768730
80,0004,0006,0866.1,+03.5,076,0134,1575769030
80,0003,0005,0866.1,+03.3,077,0130,1575769330
80,0002,0003,0866.1,+03.2,077,0122,1575769930
82,0003,0005,0866.6,+03.1,079,0103,1575770830
80,0003,0005,0866.4,+02.9,073,0105,1575773530
84,0003,0005,0866.5,+02.9,073,0151,1575773830
84,0005,0007,0866.5,+02.9,073,0114,1575774430
82,0004,0006,0866.3,+02.5,075,0129,1575777130
82,0003,0005,0866.5,+02.5,072,0116,1575777730
82,0003,0005,0866.6,+02.2,076,0146,1575778930
82,0003,0005,0866.2,+02.0,075,0124,1575780431
82,0003,0005,0866.4,+02.1,074,0148,1575780731
82,0003,0005,0866.4,+01.9,076,0112,1575781331
82,0002,0003,0867.0,+02.0,074,0126,1575782831
82,0002,0003,0866.8,+01.9,075,0124,1575783131
86,0003,0005,0866.8,+01.9,074,0125,1575783431
86,0003,0005,0866.6,+01.8,075,0142,1575783731
84,0003,0005,0866.9,+01.9,076,0128,1575784031
82,0003,0005,0866.9,+01.9,076,0113,1575784331
82,0005,0007,0866.5,+01.8,076,0112,1575784631
82,0003,0005,0867.1,+01.9,076,0151,1575785231
82,0003,0005,0867.1,+01.9,077,0133,1575785531
82,0005,0007,0867.3,+01.8,076,0127,1575786131
78,0003,0005,0867.7,+01.9,075,0138,1575786431
82,0003,0005,0867.4,+02.1,075,0113,1575787031
82,0003,0005,0867.7,+02.3,074,0125,1575787331
82,0004,0006,0867.6,+02.3,074,0123,1575787631
78,0006,0008,0867.5,+02.6,073,0131,1575787931
78,0002,0003,0867.7,+02.8,074,0162,1575788231
78,0003,0005,0867.3,+02.5,074,0133,1575788531
80,0008,0011,0867.6,+02.4,073,0128,1575788831
82,0005,0007,0867.8,+02.5,073,0117,1575789131
80,0004,0006,0867.8,+02.4,073,0125,1575789431
99,0004,0006,0867.7,+02.4,071,0127,1575789731
78,0011,0015,0867.9,+02.5,072,0154,1575790031
78,0071,0096,0867.7,+02.4,072,0112,1575790331
78,0016,0022,0867.8,+02.4,073,0135,1575790631
80,0036,0049,0867.9,+02.5,072,0132,1575790931
80,0005,0007,0867.5,+02.6,072,0120,1575791231
78,0003,0005,0867.9,+02.5,069,0107,1575792131
74,0003,0005,0867.4,+02.8,068,0132,1575793931
74,0001,0002,0867.1,+02.4,068,0144,1575794231
74,0005,0007,0867.4,+02.6,068,0154,1575794531
76,0002,0003,0867.9,+02.3,068,0130,1575796631
76,0003,0005,0867.7,+02.4,065,0118,1575797531
99,0002,0003,0867.9,+02.7,067,0130,1575798431
76,0002,0003,0867.5,+02.6,063,0132,1575799031
76,0004,0006,0867.7,+02.8,065,0132,1575799331
76,0002,0003,0867.7,+02.9,063,0147,1575799931
76,0002,0003,0867.5,+02.9,063,0128,1575800231
76,0002,0003,0867.6,+03.1,064,0104,1575800531
70,0001,0002,0867.5,+03.0,062,0115,1575801431
78,0002,0003,0867.7,+03.0,060,0122,1575802031
99,0002,0003,0867.3,+03.0,062,0150,1575802931
82,0003,0005,0867.5,+03.0,062,0131,1575804131
84,0021,0028,0867.6,+03.1,064,0122,1575804731
82,0003,0005,0867.4,+02.7,065,0135,1575805331
80,0005,0007,0867.1,+02.9,065,0127,1575805931
76,0004,0006,0867.6,+02.1,065,0107,1575808631
76,0002,0003,0867.7,+01.9,068,0129,1575808931
78,0003,0005,0867.3,+02.2,066,0125,1575809831
78,0009,0012,0867.3,+02.5,063,0116,1575813432
76,0002,0003,0867.4,+02.4,065,0147,1575814632
76,0006,0008,0867.5,+02.7,062,0123,1575816132
78,0004,0006,0867.5,+02.5,067,0138,1575816432
76,0004,0006,0867.4,+02.5,066,0140,1575817332
76,0004,0006,0867.4,+02.2,066,0121,1575817632
78,0003,0005,0867.7,+02.4,065,0117,1575817932
76,0004,0006,0867.7,+02.3,067,0117,1575820632
76,0003,0005,0867.8,+02.2,063,0113,1575821232
76,0002,0003,0867.8,+01.4,067,0113,1575825132
76,0015,0021,0867.9,+01.3,067,0125,1575825432
76,0002,0003,0867.7,+01.1,066,0113,1575825732
76,0002,0003,0867.6,+01.0,067,0111,1575826332
76,0001,0002,0867.5,+01.0,066,0124,1575826632
99,0001,0002,0867.9,+00.8,067,0114,1575826932
76,0001,0002,0867.8,+00.8,066,0162,1575827232
76,0001,0002,0867.7,+00.8,066,0126,1575827532
76,0002,0003,0867.3,+00.6,066,0123,1575827832
76,0001,0002,0867.6,+00.8,064,0121,1575828132
76,0001,0002,0867.4,+00.9,064,0122,1575828432
76,0011,0015,0867.7,+00.8,060,0128,1575828732
76,0002,0003,0867.5,+00.9,061,0131,1575829032
76,0001,0002,0867.8,+00.8,061,0100,1575829332
76,0001,0002,0867.4,+00.9,061,0126,1575829632
78,0000,0001,0867.7,+00.8,060,0118,1575829932
78,0003,0005,0867.7,+00.8,062,0118,1575830232
76,0001,0002,0867.6,+00.5,063,0131,1575830532
78,0001,0002,0867.7,+00.3,063,0129,1575830832
78,0001,0002,0867.8,+00.3,061,0129,1575831132
78,0001,0002,0867.8,+00.3,062,0129,1575831432
76,0001,0002,0867.6,+00.6,063,0147,1575831732
76,0000,0001,0867.6,+00.5,064,0113,1575832032
76,0001,0002,0867.4,+00.6,062,0125,1575832332
76,0000,0001,0867.8,+00.3,063,0125,1575832632
76,0002,0003,0867.5,+00.5,059,0141,1575832932
76,0001,0002,0867.7,+00.2,062,0137,1575833232
76,0001,0002,0867.5,+00.6,057,0131,1575833532
76,0000,0001,0867.8,+00.0,063,0132,1575833832
76,0000,0001,0867.7,+00.2,064,0100,1575834132
76,0001,0002,0867.6,+00.2,062,0136,1575834432
78,0000,0001,0867.6,+00.1,063,0147,1575834732
76,0001,0002,0867.8,+00.0,062,0118,1575835032
76,0000,0001,0867.7,+00.2,061,0134,1575835332
76,0001,0002,0867.6,-00.1,063,0118,1575835632
76,0002,0003,0867.6,+00.1,062,0121,1575835932
76,0000,0001,0867.5,+00.1,061,0118,1575836232
76,0001,0002,0867.3,+00.1,062,0127,1575836532
76,0001,0002,0867.4,+00.5,067,0127,1575836832
76,0002,0003,0867.3,+00.0,064,0131,1575837132
78,0000,0001,0867.4,+00.1,063,0127,1575837432
78,0002,0003,0867.6,-00.1,062,0116,1575837732
76,0001,0002,0867.4,+00.1,063,0132,1575838032
76,0000,0001,0867.6,-00.1,062,0117,1575838332
76,0001,0002,0867.4,+00.1,062,0135,1575838632
76,0002,0003,0867.4,+00.0,063,0118,1575838932
76,0001,0002,0867.5,+00.1,062,0118,1575839232
76,0001,0002,0867.5,+00.0,061,0124,1575839532
76,0001,0002,0867.5,-00.2,061,0132,1575839832
78,0001,0002,0867.5,-00.1,061,0120,1575840132
76,0004,0006,0867.6,-00.1,062,0121,1575840432
76,0006,0008,0867.3,-00.1,061,0123,1575840732
76,0001,0002,0867.1,-00.0,062,0127,1575841032
76,0040,0054,0867.2,-00.0,059,0130,1575841332
76,0002,0003,0867.1,-00.1,063,0137,1575841632
76,0001,0002,0867.2,-00.3,064,0152,1575841932
76,0001,0002,0867.3,-00.3,063,0114,1575842232
76,0000,0001,0867.3,-00.2,063,0139,1575842532
76,0001,0002,0867.2,-00.3,064,0135,1575842832
76,0000,0001,0866.8,-00.4,063,0121,1575843132
99,0001,0002,0866.8,-00.4,063,0122,1575843432
76,0000,0001,0867.1,-00.3,063,0143,1575843732
76,0001,0002,0867.2,-00.3,063,0122,1575844033
76,0001,0002,0866.9,-00.6,063,0117,1575844333
76,0001,0002,0866.9,-00.3,063,0125,1575844633
76,0000,0001,0866.8,-00.7,065,0141,1575844932
76,0001,0002,0866.8,-00.5,064,0152,1575845233
78,0001,0002,0866.5,-00.5,065,0118,1575845533
76,0001,0002,0866.8,-00.6,065,0142,1575845833
76,0000,0001,0866.7,-00.6,064,0120,1575846133
78,0001,0002,0866.6,-00.5,065,0135,1575846433
78,0001,0002,0866.8,-00.6,063,0112,1575846733
76,0000,0001,0866.5,-00.5,064,0132,1575847033
74,0001,0002,0866.4,-00.5,064,0135,1575847333
74,0001,0002,0866.3,-00.5,063,0099,1575847633
76,0001,0002,0866.3,-00.7,064,0101,1575847933
74,0001,0002,0866.3,-00.5,064,0127,1575848233
74,0001,0002,0866.5,-00.8,064,0144,1575848533
76,0001,0002,0866.2,-00.6,065,0130,1575848833
72,0001,0002,0866.0,-00.7,065,0130,1575849133
72,0001,0002,0866.2,-00.6,064,0144,1575849433
74,0002,0003,0866.2,-00.9,064,0146,1575849733
76,0001,0002,0866.3,-00.6,064,0132,1575850033
74,0001,0002,0866.0,-00.6,063,0120,1575850333
74,0001,0002,0866.1,-00.6,062,0115,1575850633
76,0002,0003,0865.8,-00.5,060,0131,1575851533
74,0001,0002,0866.1,-00.6,064,0138,1575851833
74,0002,0003,0866.0,-00.6,063,0138,1575852133
74,0001,0002,0866.1,-00.6,064,0122,1575852433
74,0001,0002,0865.9,-00.7,064,0127,1575852733
76,0002,0003,0865.6,-00.6,063,0135,1575853033
76,0001,0002,0865.5,-00.9,064,0136,1575853333
74,0001,0002,0865.5,-00.4,060,0134,1575853633
76,0001,0002,0865.8,-00.7,063,0129,1575853933
76,0001,0002,0865.5,-00.8,065,0120,1575854233
76,0000,0001,0865.6,-00.8,064,0119,1575854533
76,0001,0002,0865.4,-01.0,063,0131,1575854833
76,0000,0001,0865.6,-00.8,064,0135,1575855133
74,0001,0002,0865.3,-00.6,063,0119,1575855433
76,0001,0002,0865.2,-00.6,063,0134,1575855733
76,0001,0002,0865.3,-00.9,063,0122,1575856033
74,0000,0001,0865.1,-00.6,063,0121,1575856333
76,0001,0002,0865.2,-00.6,063,0127,1575856633
76,0001,0002,0864.7,-00.8,062,0136,1575856933
76,0000,0001,0864.8,-00.7,063,0119,1575857233
76,0000,0001,0864.8,-00.8,064,0121,1575857833
76,0001,0002,0864.7,-00.7,063,0131,1575858133
74,0001,0002,0864.8,-00.7,063,0128,1575858433
74,0001,0002,0864.8,-00.6,061,0120,1575858733
76,0001,0002,0864.6,-00.6,062,0136,1575859033
76,0001,0002,0864.7,-00.5,061,0128,1575859333
76,0003,0005,0864.5,-00.6,061,0124,1575859633
74,0001,0002,0864.5,-00.7,061,0142,1575859933
76,0000,0001,0864.6,-00.7,061,0136,1575860233
74,0001,0002,0864.4,-00.7,060,0115,1575860533
76,0002,0003,0864.7,-00.9,063,0137,1575860833
76,0001,0002,0864.4,-00.6,061,0122,1575861433
76,0001,0002,0864.5,-00.7,060,0138,1575861733
76,0001,0002,0864.5,-00.6,061,0142,1575862033
76,0001,0002,0864.4,-00.7,062,0114,1575862333
78,0001,0002,0864.4,-00.7,060,0131,1575862633
76,0001,0002,0864.4,-00.7,060,0128,1575862933
74,0000,0001,0864.5,-00.7,061,0123,1575863233
76,0000,0001,0864.4,-00.7,060,0121,1575863533
74,0001,0002,0864.4,-00.7,060,0110,1575863833
76,0001,0002,0864.3,-00.8,062,0154,1575864133
76,0000,0001,0864.3,-00.8,062,0123,1575864733
76,0001,0002,0864.6,-01.0,062,0118,1575865033
76,0001,0002,0864.7,-00.8,062,0121,1575865333
74,0000,0001,0864.7,-00.8,062,0139,1575865633
76,0001,0002,0864.5,-00.9,062,0145,1575865933
74,0000,0001,0864.5,-00.9,062,0120,1575866233
76,0001,0002,0864.5,-01.0,063,0131,1575866533
76,0001,0002,0864.6,-00.8,064,0122,1575866833
76,0001,0002,0864.7,-00.8,064,0137,1575867133
76,0001,0002,0864.2,-01.0,065,0132,1575867433
76,0001,0002,0864.4,-00.9,065,0130,1575867733
76,0000,0001,0864.6,-00.8,064,0114,1575868033
76,0001,0002,0864.3,-00.7,063,0115,1575868333
76,0000,0001,0864.4,-00.9,062,0124,1575868633
76,0005,0007,0864.3,-00.8,064,0136,1575868933
76,0001,0002,0864.2,-00.8,063,0140,1575869233
76,0001,0002,0864.3,-00.6,063,0130,1575869533
76,0001,0002,0864.4,-00.7,063,0135,1575870133
76,0001,0002,0864.2,-00.7,064,0138,1575870433
76,0002,0003,0864.6,-00.6,064,0130,1575870733
74,0001,0002,0864.2,-00.5,063,0115,1575871033
76,0001,0002,0864.3,-00.5,063,0116,1575871333
76,0001,0002,0864.2,-00.4,062,0159,1575871633
76,0001,0002,0864.1,-00.3,062,0140,1575871933
74,0001,0002,0864.2,-00.2,062,0114,1575872233
74,0003,0005,0864.4,+00.2,064,0147,1575872533
70,0001,0002,0864.3,-00.3,064,0119,1575872834
72,0001,0002,0864.3,-00.2,061,0123,1575873134
76,0001,0002,0864.3,-00.2,061,0129,1575873434
72,0001,0002,0864.2,-00.1,059,0130,1575873734
74,0000,0001,0864.4,-00.2,062,0111,1575874034
70,0001,0002,0864.2,-00.3,063,0129,1575874334
72,0000,0001,0864.5,+00.0,059,0123,1575874934
72,0001,0002,0864.3,+00.0,061,0124,1575875234
72,0000,0001,0864.7,+00.3,061,0113,1575875834
74,0001,0002,0864.7,+00.4,060,0118,1575876134
74,0000,0001,0864.8,+00.4,062,0109,1575876434
74,0001,0002,0864.8,+00.4,061,0126,1575876734
74,0003,0005,0864.8,+00.4,062,0133,1575877034
74,0001,0002,0864.6,+00.5,062,0148,1575877334
64,0000,0001,0864.9,+00.4,062,0137,1575877634
78,0000,0001,0864.4,+00.5,061,0126,1575877934
64,0000,0001,0864.6,+00.5,061,0116,1575878234
72,0001,0002,0864.4,+00.4,062,0132,1575878534
78,0001,0002,0864.7,+00.4,063,0137,1575878834
72,0001,0002,0864.3,+00.4,061,0130,1575879134
74,0001,0002,0864.6,+00.3,062,0133,1575879434
74,0001,0002,0864.5,+00.3,061,0114,1575879734
74,0001,0002,0864.1,+00.4,060,0121,1575880034
72,0001,0002,0864.3,+00.5,059,0124,1575880334
76,0000,0001,0864.4,+00.4,059,0119,1575880634
70,0000,0001,0864.2,+00.3,062,0135,1575880934
76,0001,0002,0864.5,+00.6,062,0147,1575881234
76,0001,0002,0864.2,+00.8,061,0152,1575881534
76,0001,0002,0864.3,+00.9,060,0137,1575881834
76,0001,0002,0864.4,+01.0,062,0150,1575882134
76,0002,0003,0864.2,+01.1,063,0135,1575882434
76,0001,0002,0864.2,+01.3,063,0106,1575883034
76,0001,0002,0863.9,+01.4,062,0127,1575883334
76,0002,0003,0863.8,+01.5,063,0126,1575883634
76,0001,0002,0864.0,+01.7,063,0141,1575883934
76,0001,0002,0863.7,+01.9,061,0118,1575884534
76,0001,0002,0863.9,+02.0,061,0135,1575884834
76,0001,0002,0863.9,+01.9,062,0126,1575885134
76,0001,0002,0864.0,+02.3,062,0126,1575885434
78,0001,0002,0863.9,+02.3,059,0146,1575885734
78,0001,0002,0863.8,+02.4,060,0107,1575886034
76,0000,0001,0863.4,+02.6,058,0136,1575886334
76,0000,0001,0863.5,+02.3,060,0142,1575886634
76,0001,0002,0863.7,+02.2,060,0141,1575886934
78,0001,0002,0863.4,+02.5,062,0123,1575887234
76,0001,0002,0863.4,+02.6,059,0147,1575887534
78,0001,0002,0863.1,+02.1,060,0137,1575887834
74,0002,0003,0863.1,+02.4,059,0134,1575888134
78,0001,0002,0863.1,+02.8,059,0119,1575888434
76,0001,0002,0863.1,+02.8,059,0129,1575888734
99,0001,0002,0863.2,+02.8,058,0124,1575889034
76,0001,0002,0862.9,+02.7,058,0147,1575889334
76,0001,0002,0863.0,+02.6,058,0122,1575889634
76,0001,0002,0863.0,+02.4,059,0153,1575889934
76,0001,0002,0863.0,+02.5,057,0139,1575890234
76,0004,0006,0862.9,+02.5,059,0119,1575890534
76,0001,0002,0863.2,+02.3,060,0123,1575890834
76,0002,0003,0862.7,+02.1,060,0123,1575891134
76,0003,0005,0862.7,+02.2,061,0158,1575891434
74,0003,0005,0862.9,+02.2,062,0133,1575891734
76,0003,0005,0862.8,+02.0,064,0117,1575892034
76,0004,0006,0862.3,+02.0,064,0146,1575892334
76,0003,0005,0862.4,+02.0,064,0121,1575892634
76,0003,0005,0862.5,+01.8,065,0130,1575892934
76,0005,0007,0862.4,+01.8,065,0151,1575893234
76,0006,0008,0862.5,+01.9,065,0116,1575893534
76,0005,0007,0862.6,+01.7,065,0117,1575893834
78,0006,0008,0862.5,+01.9,065,0133,1575894134
78,0004,0006,0862.5,+01.6,066,0129,1575894434
78,0005,0007,0862.5,+01.5,067,0117,1575894734
78,0004,0006,0862.4,+01.7,066,0139,1575895034
80,0004,0006,0862.6,+01.6,065,0102,1575895334
78,0004,0006,0862.4,+01.2,068,0121,1575895634
80,0007,0010,0862.4,+01.7,066,0134,1575895934
78,0004,0006,0862.4,+01.5,067,0133,1575896234
80,0005,0007,0862.2,+01.5,066,0133,1575896834
80,0007,0010,0862.4,+01.5,067,0123,1575897134
80,0004,0006,0862.4,+01.5,066,0138,1575897434
80,0004,0006,0862.1,+01.4,067,0132,1575897734
80,0005,0007,0862.4,+01.6,067,0123,1575898034
80,0004,0006,0862.2,+01.3,068,0134,1575898334
80,0007,0010,0862.3,+01.2,068,0124,1575898634
99,0005,0007,0862.2,+01.5,067,0133,1575898934
72,0005,0007,0862.2,+01.4,068,0150,1575899234
70,0007,0010,0862.1,+01.4,069,0131,1575899534
72,0005,0007,0862.1,+01.4,069,0137,1575899834
72,0006,0008,0862.2,+01.4,067,0139,1575900134
72,0005,0007,0862.0,+01.2,068,0145,1575900434
70,0003,0005,0862.0,+01.3,068,0127,1575900734
70,0006,0008,0862.0,+01.3,067,0138,1575901034
72,0004,0006,0862.5,+01.2,068,0118,1575901337
64,0005,0007,0862.4,+01.2,069,0113,1575901634
70,0004,0006,0862.4,+01.2,068,0118,1575901934
72,0004,0006,0862.2,+00.9,069,0120,1575902234
72,0003,0005,0862.1,+01.2,068,0135,1575902534
72,0006,0008,0862.0,+00.9,070,0153,1575902834
72,0006,0008,0862.0,+01.0,070,0148,1575903134
72,0006,0008,0861.7,+01.2,069,0124,1575903434
72,0004,0006,0861.9,+01.1,068,0132,1575903734
72,0003,0005,0861.9,+00.9,068,0125,1575904034
72,0003,0005,0862.0,+00.9,067,0107,1575904334
72,0004,0006,0862.0,+01.0,068,0136,1575904634
72,0006,0008,0861.7,+00.9,065,0108,1575904934
72,0005,0007,0862.0,+00.8,067,0126,1575905235
72,0003,0005,0862.0,+00.6,067,0118,1575905835
74,0005,0007,0862.1,+00.6,067,0121,1575906135
74,0003,0005,0861.9,+00.4,067,0140,1575906435
72,0005,0007,0862.3,+00.4,068,0131,1575906735
72,0002,0003,0861.7,+00.3,064,0126,1575914835
72,0002,0003,0862.0,+00.2,064,0138,1575915135
74,0001,0002,0862.0,+00.1,065,0133,1575915435
72,0001,0002,0862.0,+00.2,063,0140,1575915735
72,0001,0002,0862.1,+00.2,064,0138,1575916035
72,0001,0002,0862.0,+00.2,063,0111,1575916335
74,0001,0002,0861.8,+00.3,063,0129,1575916635
70,0003,0005,0861.8,+00.3,064,0110,1575916935
72,0002,0003,0861.8,+00.4,063,0112,1575917235
72,0002,0003,0861.7,+00.3,064,0125,1575917535
72,0003,0005,0861.7,+00.4,064,0120,1575917835
74,0003,0005,0861.7,+00.4,064,0125,1575918435
70,0003,0005,0861.9,+00.4,063,0130,1575918735
70,0003,0005,0861.9,+00.5,063,0128,1575919035
72,0002,0003,0861.9,+00.5,064,0123,1575919335
74,0001,0002,0861.9,+00.5,064,0125,1575919635
70,0001,0002,0861.6,+00.3,064,0113,1575919935
72,0002,0003,0861.8,+00.4,064,0117,1575920235
72,0002,0003,0861.9,+00.2,064,0133,1575920535
72,0003,0005,0861.7,+00.3,065,0136,1575920835
74,0003,0005,0861.8,+00.4,065,0123,1575921135
70,0002,0003,0861.8,+00.4,065,0154,1575921435
72,0002,0003,0861.8,+00.4,065,0118,1575921735
72,0002,0003,0861.8,+00.4,065,0116,1575922035
70,0002,0003,0861.8,+00.4,065,0123,1575922335
72,0002,0003,0861.7,+00.3,066,0124,1575922635
74,0004,0006,0861.7,+00.4,065,0122,1575922935
70,0002,0003,0862.0,+00.5,066,0139,1575923235
74,0003,0005,0861.8,+00.4,066,0131,1575923535
99,0005,0007,0862.0,+00.5,066,0124,1575923835
76,0004,0006,0861.7,+00.8,067,0142,1575924135
74,0003,0005,0861.8,+00.5,068,0138,1575924435
76,0002,0003,0862.0,+00.5,068,0125,1575924735
74,0005,0007,0861.7,+00.6,067,0120,1575925035
74,0003,0005,0861.6,+00.6,068,0136,1575925335
78,0003,0005,0861.5,+00.6,068,0138,1575925635
76,0004,0006,0861.8,+00.4,067,0142,1575925935
78,0003,0005,0861.9,+00.5,067,0125,1575926235
76,0003,0005,0861.7,+00.5,066,0111,1575926535
74,0003,0005,0861.9,+00.5,067,0130,1575926835
76,0005,0007,0861.5,+00.3,067,0138,1575927135
76,0003,0005,0861.3,+00.3,067,0141,1575927435
76,0002,0003,0861.7,+00.4,069,0138,1575927735
76,0003,0005,0861.7,+00.5,067,0109,1575928035
74,0003,0005,0861.8,+00.5,066,0137,1575928335
74,0003,0005,0861.5,+00.2,068,0147,1575928635
74,0004,0006,0861.5,+00.3,068,0143,1575928935
76,0005,0007,0861.6,+00.2,067,0152,1575929235
74,0004,0006,0861.5,+00.6,067,0134,1575929535
76,0003,0005,0861.6,+00.3,067,0135,1575929835
76,0004,0006,0861.6,+00.3,066,0125,1575930135
76,0003,0005,0861.6,+00.2,067,0108,1575930435
76,0004,0006,0861.6,+00.3,067,0132,1575930735
76,0003,0005,0861.6,+00.3,066,0128,1575931035
76,0003,0005,0861.2,+00.4,067,0137,1575931335
74,0003,0005,0861.5,-00.2,068,0127,1575931635
74,0003,0005,0861.1,+00.1,068,0125,1575931935
76,0004,0006,0861.3,+00.1,067,0136,1575932235
76,0004,0006,0861.3,-00.0,069,0132,1575932535
78,0004,0006,0861.5,-00.1,068,0127,1575932835
76,0004,0006,0861.1,+00.0,068,0112,1575933135
76,0005,0007,0861.4,-00.1,068,0115,1575933435
78,0003,0005,0861.0,-00.1,069,0128,1575933735
78,0003,0005,0861.3,-00.1,068,0104,1575934035
78,0003,0005,0861.1,+00.1,068,0138,1575934335
76,0004,0006,0861.2,-00.0,068,0117,1575934635
78,0004,0006,0861.1,-00.2,069,0139,1575934935
78,0003,0005,0861.1,-00.2,069,0131,1575935235
78,0004,0006,0861.0,-00.1,069,0122,1575935535
78,0004,0006,0860.8,-00.2,069,0115,1575935835
78,0005,0007,0861.2,+00.0,069,0103,1575936135
78,0004,0006,0861.0,-00.3,070,0138,1575936435
78,0003,0005,0860.9,-00.1,071,0116,1575936735
74,0004,0006,0860.9,-00.1,070,0134,1575937035
78,0004,0006,0860.7,-00.1,070,0141,1575937335
76,0004,0006,0860.8,-00.1,069,0129,1575937636
78,0004,0006,0860.9,-00.1,070,0120,1575937936
76,0004,0006,0860.7,+00.1,069,0124,1575938236
76,0003,0005,0860.8,+00.1,071,0131,1575938536
74,0002,0003,0860.5,+00.2,070,0126,1575938836
76,0003,0005,0860.8,+00.3,067,0118,1575939136
78,0004,0006,0860.6,+00.2,068,0148,1575939436
78,0004,0006,0860.4,+00.1,069,0136,1575940036
76,0003,0005,0860.5,+00.2,069,0111,1575940336
76,0003,0005,0860.7,+00.3,067,0093,1575940636
76,0003,0005,0860.4,+00.1,069,0112,1575940935
76,0005,0007,0860.3,+00.1,069,0132,1575941236
78,0004,0006,0860.7,+00.2,067,0160,1575941536
76,0003,0005,0860.5,+00.1,068,0129,1575941836
78,0004,0006,0860.6,+00.2,068,0114,1575942136
78,0003,0005,0860.3,+00.0,068,0136,1575942436
76,0003,0005,0860.3,-00.1,068,0125,1575942736
76,0003,0005,0860.3,+00.0,067,0143,1575943036
76,0003,0005,0860.3,+00.0,067,0134,1575943336
76,0002,0003,0860.3,+00.1,068,0125,1575943636
78,0003,0005,0860.1,-00.1,068,0125,1575943936
78,0004,0006,0860.3,-00.0,068,0133,1575944236
78,0003,0005,0860.3,-00.0,068,0127,1575944536
78,0004,0006,0860.0,+00.2,067,0121,1575944836
78,0004,0006,0860.2,+00.0,068,0142,1575945136
78,0003,0005,0860.2,-00.0,069,0128,1575945436
78,0005,0007,0860.3,-00.1,068,0138,1575945736
78,0003,0005,0860.5,-00.3,069,0143,1575946036
78,0003,0005,0860.3,-00.2,068,0121,1575946336
78,0003,0005,0860.5,-00.3,068,0112,1575946636
78,0002,0003,0860.2,-00.4,069,0138,1575946936
76,0002,0003,0860.3,-00.4,067,0124,1575947236
78,0003,0005,0860.1,-00.5,067,0105,1575947536
78,0003,0005,0860.2,-00.5,068,0140,1575947836
80,0003,0005,0860.5,-00.4,068,0133,1575948136
78,0003,0005,0860.3,-00.5,068,0144,1575948436
78,0004,0006,0860.6,-00.6,069,0133,1575948736
78,0003,0005,0860.3,-00.8,070,0121,1575949036
78,0002,0003,0860.5,-00.7,069,0129,1575949336
78,0005,0007,0860.5,-00.4,069,0129,1575949936
80,0008,0011,0860.7,-00.5,068,0115,1575950236
80,0003,0005,0860.5,-00.4,069,0129,1575950536
78,0004,0006,0860.4,-00.4,068,0134,1575950836
78,0003,0005,0860.4,-00.4,068,0127,1575951136
78,0003,0005,0860.5,-00.3,068,0137,1575951436
78,0003,0005,0860.5,-00.3,068,0122,1575951736
78,0003,0005,0860.5,-00.3,068,0151,1575952036
76,0004,0006,0860.3,-00.4,069,0140,1575952336
76,0004,0006,0860.3,-00.4,068,0118,1575952636
78,0003,0005,0860.4,-00.4,068,0136,1575952936
78,0004,0006,0860.6,-00.6,069,0133,1575953236
76,0004,0006,0860.6,-00.6,069,0145,1575953536
76,0003,0005,0860.6,-00.6,071,0131,1575953836
78,0003,0005,0860.7,-00.5,070,0131,1575954136
78,0004,0006,0860.6,-00.5,071,0132,1575954436
78,0004,0006,0860.6,-00.6,071,0130,1575954736
78,0003,0005,0860.7,-00.6,071,0132,1575955036
78,0003,0005,0860.6,-00.7,071,0123,1575955336
78,0003,0005,0860.7,-00.5,071,0140,1575955636
99,0004,0006,0860.7,-00.5,071,0128,1575955936
78,0004,0006,0860.9,-00.5,071,0136,1575956236
78,0003,0005,0860.6,-00.6,071,0114,1575956536
78,0006,0008,0860.8,-00.6,070,0121,1575956836
76,0004,0006,0860.9,-00.5,070,0156,1575957136
76,0004,0006,0860.9,-00.4,070,0124,1575957436
74,0004,0006,0860.9,-00.4,069,0120,1575957736
76,0004,0006,0860.9,-00.3,070,0129,1575958036
76,0004,0006,0861.1,-00.3,069,0117,1575958336
74,0003,0005,0860.9,-00.2,069,0141,1575958636
74,0004,0006,0860.8,-00.3,070,0145,1575958936
72,0006,0008,0860.9,-00.1,069,0122,1575959236
74,0006,0008,0861.1,-00.0,070,0125,1575959536
72,0004,0006,0861.3,+00.1,068,0131,1575959836
72,0003,0005,0861.2,+00.0,069,0145,1575960136
74,0004,0006,0861.3,+00.1,069,0129,1575960436
72,0004,0006,0861.3,+00.2,069,0113,1575960736
74,0004,0006,0861.3,+00.2,069,0136,1575961036
72,0004,0006,0861.1,+00.1,070,0141,1575961636
72,0004,0006,0861.4,+00.2,070,0134,1575961936
72,0004,0006,0861.5,+00.2,069,0135,1575962236
72,0005,0007,0861.1,+00.3,069,0121,1575962536
72,0004,0006,0861.1,+00.4,069,0143,1575962836
72,0005,0007,0861.2,+00.4,069,0145,1575963136
72,0004,0006,0861.3,+00.4,069,0144,1575963436
72,0005,0007,0861.0,+00.4,070,0146,1575963736
72,0003,0005,0861.1,+00.5,068,0137,1575964336
72,0005,0007,0861.1,+00.6,067,0141,1575964636
70,0004,0006,0861.4,+00.7,068,0136,1575964936
72,0004,0006,0861.4,+00.7,068,0128,1575965236
72,0004,0006,0861.3,+00.7,068,0124,1575965536
74,0005,0007,0861.5,+00.7,070,0120,1575965836
74,0004,0006,0861.3,+00.7,069,0133,1575966136
74,0005,0007,0861.2,+00.8,069,0123,1575966437
99,0005,0007,0861.3,+00.6,070,0121,1575966737
76,0004,0006,0861.4,+00.9,069,0135,1575967037
74,0006,0008,0861.3,+00.8,071,0104,1575967337
74,0005,0007,0861.2,+00.9,070,0124,1575967637
74,0005,0007,0861.0,+01.1,069,0146,1575967937
76,0007,0010,0861.2,+01.4,068,0138,1575968237
72,0004,0006,0861.4,+01.6,068,0133,1575968537
72,0006,0008,0861.4,+01.8,068,0145,1575968837
72,0004,0006,0861.5,+02.0,068,0149,1575969137
70,0004,0006,0861.3,+02.2,067,0134,1575969437
70,0004,0006,0861.4,+02.3,067,0128,1575969737
72,0004,0006,0861.1,+02.6,068,0129,1575970337
72,0005,0007,0861.3,+02.7,066,0133,1575970637
72,0005,0007,0861.1,+02.8,068,0125,1575970937
74,0004,0006,0861.1,+02.8,067,0127,1575971237
74,0005,0007,0861.3,+03.0,066,0119,1575971537
72,0004,0006,0861.2,+03.1,066,0116,1575971837
74,0004,0006,0861.3,+03.0,066,0128,1575972137
74,0003,0005,0861.0,+03.2,065,0139,1575972437
72,0003,0005,0861.2,+03.5,064,0133,1575972737
74,0003,0005,0861.1,+03.3,065,0140,1575973037
72,0004,0006,0861.1,+03.3,065,0129,1575973337
72,0004,0006,0861.2,+03.4,064,0145,1575973637
70,0003,0005,0860.9,+03.3,065,0129,1575973937
74,0003,0005,0860.7,+03.4,064,0120,1575974237
72,0003,0005,0860.9,+03.2,064,0114,1575974537
72,0004,0006,0860.7,+03.1,065,0133,1575974837
72,0004,0006,0860.8,+03.4,064,0107,1575975137
72,0007,0010,0860.7,+03.6,063,0139,1575975437
70,0009,0012,0860.9,+03.7,065,0119,1575975737
70,0012,0016,0861.1,+03.8,065,0137,1575976037
70,0004,0006,0860.9,+03.5,064,0127,1575976337
70,0004,0006,0860.9,+03.3,065,0134,1575976637
70,0005,0007,0860.9,+03.2,064,0145,1575976937
72,0004,0006,0861.0,+03.1,065,0129,1575977237
70,0004,0006,0861.3,+03.0,065,0139,1575977537
70,0004,0006,0860.7,+02.8,066,0115,1575977837
72,0004,0006,0861.0,+02.7,066,0122,1575978137
72,0005,0007,0861.1,+02.7,067,0111,1575978437
72,0005,0007,0861.2,+02.6,067,0124,1575978737
70,0005,0007,0861.3,+02.6,068,0138,1575979037
72,0006,0008,0861.1,+02.6,069,0155,1575979337
70,0005,0007,0860.9,+02.7,068,0121,1575979637
70,0005,0007,0860.9,+02.9,068,0147,1575979937
72,0006,0008,0861.3,+03.1,067,0118,1575980237
70,0005,0007,0861.0,+03.2,067,0141,1575980537
70,0006,0008,0860.7,+03.2,067,0136,1575980837
72,0007,0010,0861.1,+03.4,067,0132,1575981137
72,0007,0010,0860.8,+03.7,067,0120,1575981737
70,0008,0011,0860.9,+03.7,068,0129,1575982037
72,0005,0007,0861.3,+03.4,068,0128,1575982337
70,0011,0015,0861.1,+03.7,069,0111,1575982637
70,0011,0015,0861.3,+03.7,071,0145,1575982937
70,0006,0008,0861.1,+03.6,066,0135,1575983237
70,0006,0008,0861.2,+03.4,068,0139,1575983537
70,0007,0010,0861.1,+03.3,067,0128,1575983837
72,0124,0166,0861.6,+05.3,067,0132,1575984137
70,0006,0008,0861.6,+03.2,068,0121,1575984437
74,0006,0008,0861.5,+03.1,067,0116,1575984737
70,0006,0008,0861.6,+02.4,070,0153,1575985637
70,0004,0006,0861.6,+02.4,070,0140,1575985937
72,0004,0006,0861.7,+02.0,071,0129,1575986237
70,0006,0008,0861.7,+02.1,071,0122,1575986537
66,0005,0007,0861.7,+02.0,071,0134,1575986837
70,0005,0007,0861.6,+02.0,071,0140,1575987137
66,0006,0008,0861.7,+01.9,072,0137,1575987437
66,0004,0006,0862.0,+01.9,071,0128,1575987737
66,0005,0007,0861.9,+01.6,072,0131,1575988037
70,0006,0008,0862.0,+01.8,071,0127,1575988337
70,0008,0011,0861.8,+01.8,071,0134,1575988637
70,0007,0010,0861.8,+01.8,071,0145,1575988937
70,0008,0011,0861.7,+01.6,071,0138,1575989237
72,0009,0012,0862.1,+01.5,073,0132,1575989537
72,0006,0008,0862.1,+01.8,070,0146,1575989837
74,0008,0011,0862.0,+01.6,072,0133,1575990137
72,0006,0008,0861.9,+01.7,070,0136,1575990437
76,0006,0008,0861.9,+01.5,070,0131,1575990737
74,0006,0008,0862.1,+01.5,071,0133,1575991037
74,0006,0008,0862.2,+01.2,072,0136,1575991337
76,0007,0010,0861.9,+01.2,073,0114,1575991637
74,0005,0007,0862.0,+01.2,071,0119,1575991937
74,0004,0006,0861.9,+01.2,070,0127,1575992237
76,0005,0007,0861.8,+01.2,070,0119,1575992537
76,0004,0006,0861.9,+01.2,070,0125,1575992837
76,0004,0006,0862.3,+01.0,071,0151,1575993137
74,0004,0006,0862.2,+01.1,069,0124,1575993437
76,0004,0006,0862.2,+01.2,070,0125,1575993737
74,0005,0007,0862.1,+01.2,071,0133,1575994037
76,0003,0005,0862.5,+01.2,070,0143,1575994337
76,0003,0005,0862.3,+01.1,070,0135,1575994637
76,0003,0005,0862.4,+01.3,069,0139,1575994937
74,0002,0003,0862.3,+01.1,069,0110,1575995237
74,0003,0005,0862.3,+01.1,069,0142,1575995537
74,0003,0005,0862.4,+01.2,070,0122,1575995837
76,0004,0006,0862.5,+01.3,068,0124,1575996137
76,0003,0005,0862.2,+01.2,070,0131,1575996437
76,0005,0007,0862.5,+01.1,069,0138,1575996737
76,0004,0006,0862.4,+01.1,070,0130,1575997037
74,0004,0006,0862.7,+00.9,070,0117,1575997337
76,0004,0006,0862.7,+01.0,070,0145,1575997637
76,0002,0003,0862.5,+00.8,069,0141,1575997937
76,0003,0005,0862.7,+01.2,069,0143,1575998237
74,0003,0005,0862.6,+01.2,066,0116,1575998537
74,0004,0006,0862.9,+01.1,068,0147,1575998838
74,0003,0005,0862.9,+01.0,068,0133,1575999138
74,0003,0005,0862.9,+01.0,069,0115,1575999438
76,0003,0005,0862.7,+00.9,068,0128,1575999738
76,0003,0005,0862.9,+01.0,067,0116,1576000037
76,0002,0003,0863.0,+00.9,068,0125,1576000337
74,0003,0005,0863.0,+01.5,064,0125,1576000637
76,0003,0005,0862.9,+00.9,068,0117,1576000937
76,0005,0007,0862.9,+00.8,069,0129,1576001237
76,0003,0005,0862.9,+00.6,069,0143,1576001537
76,0003,0005,0862.8,+00.7,069,0111,1576001837
78,0003,0005,0862.9,+00.6,069,0123,1576002138
76,0003,0005,0863.0,+00.6,070,0110,1576002438
74,0003,0005,0863.2,+00.8,069,0137,1576002738
76,0003,0005,0863.1,+00.5,069,0110,1576003038
76,0003,0005,0863.2,+00.6,070,0115,1576003338
76,0005,0007,0863.2,+00.6,069,0125,1576003638
76,0003,0005,0863.0,+00.7,068,0098,1576003938
74,0002,0003,0863.1,+00.7,069,0150,1576004238
78,0002,0003,0863.3,+00.6,069,0119,1576004538
76,0003,0005,0863.3,+00.7,071,0125,1576004838
76,0002,0003,0863.1,+00.6,070,0143,1576005138
78,0002,0003,0863.2,+00.8,068,0126,1576005438
78,0002,0003,0863.2,+00.6,070,0119,1576005738
78,0003,0005,0863.1,+00.6,070,0137,1576006038
76,0002,0003,0863.4,+00.5,071,0130,1576006338
78,0002,0003,0863.2,+00.6,070,0144,1576006638
78,0003,0005,0863.4,+00.5,070,0127,1576006938
76,0003,0005,0863.5,+00.7,070,0130,1576007238
76,0002,0003,0863.7,+00.6,070,0114,1576007838
76,0002,0003,0863.3,+00.7,070,0131,1576008138
76,0003,0005,0863.3,+00.7,070,0123,1576008438
76,0002,0003,0863.6,+00.7,071,0123,1576008738
76,0003,0005,0863.6,+00.6,071,0136,1576009038
76,0003,0005,0863.4,+00.8,070,0129,1576009338
78,0003,0005,0863.7,+00.6,071,0130,1576009638
76,0003,0005,0863.7,+00.8,071,0129,1576009938
76,0003,0005,0864.1,+00.8,070,0141,1576010238
78,0003,0005,0863.8,+00.7,070,0136,1576010538
78,0003,0005,0863.8,+00.7,070,0128,1576010838
74,0004,0006,0863.7,+00.6,070,0119,1576011138
74,0003,0005,0863.7,+00.7,070,0141,1576011438
74,0002,0003,0863.6,+00.7,070,0104,1576011738
74,0002,0003,0863.8,+00.7,069,0110,1576012038
76,0003,0005,0864.1,+00.5,070,0110,1576012338
74,0002,0003,0863.9,+00.7,068,0138,1576012638
76,0003,0005,0864.2,+00.6,070,0122,1576012938
76,0006,0008,0864.2,+00.6,069,0138,1576013238
76,0005,0007,0864.0,+00.5,070,0158,1576013538
74,0007,0010,0864.1,+00.6,069,0105,1576013838
74,0004,0006,0864.0,+00.4,070,0123,1576014138
74,0004,0006,0864.0,+00.4,069,0143,1576014438
74,0004,0006,0864.2,+00.5,070,0121,1576014738
74,0004,0006,0864.1,+00.3,069,0123,1576015038
76,0004,0006,0864.0,+00.2,069,0121,1576015338
74,0004,0006,0864.2,+00.5,069,0143,1576015638
74,0002,0003,0864.0,+00.4,068,0149,1576015938
74,0003,0005,0863.8,+00.3,069,0127,1576016238
76,0003,0005,0864.0,+00.4,067,0140,1576016538
72,0002,0003,0863.9,+00.3,068,0139,1576016838
74,0003,0005,0863.8,+00.3,065,0107,1576017138
76,0003,0005,0863.8,+00.3,067,0122,1576017438
74,0003,0005,0863.9,+00.3,064,0129,1576017738
76,0003,0005,0864.1,+00.5,065,0121,1576018038
76,0003,0005,0864.0,+00.2,067,0132,1576018338
74,0003,0005,0864.1,+00.5,064,0124,1576018638
74,0004,0006,0863.9,+00.3,066,0120,1576018938
74,0003,0005,0864.0,+00.3,066,0119,1576019238
76,0004,0006,0864.0,+00.5,066,0139,1576019538
76,0003,0005,0863.8,+00.7,064,0116,1576019838
76,0003,0005,0864.1,+00.5,066,0145,1576020138
76,0004,0006,0863.9,+00.4,066,0127,1576020438
76,0005,0007,0864.0,+00.4,066,0124,1576020738
74,0003,0005,0863.9,+00.7,067,0126,1576021038
76,0004,0006,0864.1,+00.4,068,0104,1576021638
76,0004,0006,0863.9,+00.5,068,0133,1576021938
74,0003,0005,0863.9,+00.3,067,0142,1576022238
74,0003,0005,0863.9,+00.3,068,0106,1576022538
76,0006,0008,0864.4,+00.2,067,0133,1576022838
76,0004,0006,0864.1,+00.2,069,0132,1576023138
76,0003,0005,0864.0,+00.2,068,0124,1576023438
76,0003,0005,0864.3,+00.1,069,0128,1576024038
76,0004,0006,0864.4,+00.2,068,0137,1576024339
74,0003,0005,0863.9,-00.1,069,0114,1576024638
74,0004,0006,0863.9,-00.0,070,0120,1576024938
76,0004,0006,0864.0,-00.1,070,0127,1576025238
76,0003,0005,0864.2,-00.3,070,0130,1576025538
76,0005,0007,0864.2,-00.1,070,0137,1576025838
76,0004,0006,0864.1,-00.2,070,0157,1576026138
76,0005,0007,0863.8,-00.2,071,0134,1576026438
74,0003,0005,0864.2,-00.3,069,0108,1576026738
76,0004,0006,0864.2,-00.2,069,0128,1576027038
76,0003,0005,0864.1,-00.4,071,0142,1576027338
76,0005,0007,0864.0,-00.1,071,0130,1576027638
76,0004,0006,0863.9,-00.3,071,0113,1576027938
74,0006,0008,0863.7,-00.3,069,0137,1576028238
76,0005,0007,0863.7,-00.3,070,0119,1576028538
76,0005,0007,0863.8,-00.5,070,0135,1576029138
74,0003,0005,0863.8,-00.5,071,0118,1576029438
76,0005,0007,0863.6,-00.7,071,0124,1576030038
74,0004,0006,0863.3,-00.5,070,0130,1576030338
76,0003,0005,0863.5,-00.6,070,0137,1576030638
99,0003,0005,0863.3,-00.5,070,0124,1576030938
74,0003,0005,0863.6,-00.6,070,0109,1576031239
74,0003,0005,0863.2,-00.6,070,0136,1576031839
76,0003,0005,0863.2,-00.5,070,0117,1576032139
74,0003,0005,0863.5,-00.6,070,0142,1576032439
76,0004,0006,0863.2,-00.8,071,0149,1576033039
76,0003,0005,0863.6,-00.7,070,0140,1576033339
74,0004,0006,0863.3,-00.8,071,0127,1576033639
74,0002,0003,0863.7,-01.1,072,0121,1576033939
76,0004,0006,0863.2,-00.9,072,0116,1576034238
74,0004,0006,0863.3,-00.8,072,0127,1576034538
76,0003,0005,0863.2,-01.0,071,0135,1576034839
76,0004,0006,0863.3,-00.8,071,0129,1576035439
76,0003,0005,0863.3,-00.9,070,0122,1576035738
76,0004,0006,0863.5,-00.9,071,0134,1576036039
76,0004,0006,0863.3,-00.9,071,0123,1576036339
76,0005,0007,0863.3,-00.9,071,0148,1576036638
76,0002,0003,0863.4,-00.8,070,0127,1576036938
76,0005,0007,0863.4,-00.9,070,0138,1576037238
74,0004,0006,0863.5,-00.9,070,0122,1576037539
76,0003,0005,0863.5,-01.0,071,0141,1576037839
76,0003,0005,0863.3,-01.0,070,0127,1576038139
74,0004,0006,0863.4,-00.8,070,0146,1576038439
76,0003,0005,0863.4,-00.9,069,0132,1576039039
76,0004,0006,0863.7,-00.9,069,0112,1576039339
76,0003,0005,0863.6,-01.0,071,0126,1576039639
76,0003,0005,0863.9,-01.2,070,0126,1576039939
76,0003,0005,0863.7,-01.0,070,0135,1576040539
76,0003,0005,0864.1,-01.1,071,0131,1576041139
76,0003,0005,0863.7,-01.0,069,0148,1576041439
76,0003,0005,0864.0,-01.2,070,0131,1576042039
74,0004,0006,0864.2,-01.1,070,0127,1576042339
74,0003,0005,0864.2,-01.0,068,0114,1576043239
74,0002,0003,0864.0,-00.9,068,0120,1576043539
72,0005,0007,0864.3,-00.6,070,0113,1576044439
72,0004,0006,0864.3,-00.6,071,0148,1576044739
72,0005,0007,0864.1,-00.4,071,0131,1576045039
72,0018,0024,0864.2,-00.3,070,0152,1576045339
74,0009,0012,0864.3,-00.1,067,0141,1576045639
74,0010,0013,0864.3,-00.0,070,0138,1576045939
74,0005,0007,0864.4,+00.0,070,0110,1576046239
76,0010,0013,0864.4,+00.0,069,0132,1576046539
76,0009,0012,0864.3,-00.0,070,0128,1576046839
74,0006,0008,0864.4,+00.2,069,0128,1576047139
76,0006,0008,0864.1,+00.5,066,0133,1576047439
74,0006,0008,0864.2,+00.4,067,0131,1576047739
76,0006,0008,0864.2,+00.3,069,0138,1576048039
78,0008,0011,0864.3,+00.7,068,0136,1576048339
76,0007,0010,0864.2,+00.4,069,0127,1576048639
76,0016,0022,0864.5,+00.6,070,0114,1576048939
76,0010,0013,0864.4,+00.7,070,0119,1576049239
76,0011,0015,0864.2,+00.8,069,0121,1576049539
76,0013,0017,0864.2,+00.8,069,0134,1576049839
76,0007,0010,0864.5,+00.7,069,0129,1576050139
76,0011,0015,0864.5,+00.9,069,0126,1576050439
76,0008,0011,0864.4,+00.7,070,0114,1576051039
78,0007,0010,0864.4,+00.6,070,0125,1576051339
76,0011,0015,0864.3,+01.0,070,0120,1576051939
76,0011,0015,0864.4,+01.0,070,0144,1576052025
78,0010,0013,0864.7,+01.6,066,0133,1576052325
76,0008,0011,0864.4,+01.7,064,0116,1576052625
76,0008,0011,0864.5,+01.4,064,0140,1576052925
70,0007,0010,0864.3,+01.4,061,0112,1576053225
70,0010,0013,0863.4,+01.6,069,0132,1576059194
74,0009,0012,0863.4,+02.0,066,0132,1576059494
76,0009,0012,0863.7,+02.4,066,0126,1576059794
76,0008,0011,0863.6,+02.2,067,0132,1576060394
76,0011,0015,0863.0,+02.4,068,0132,1576060994
76,0015,0021,0863.2,+02.3,069,0151,1576061294
78,0007,0010,0862.9,+02.3,069,0124,1576061594
78,0007,0010,0862.9,+02.1,071,0139,1576062194
74,0011,0015,0862.9,+02.5,071,0126,1576062494
72,0017,0023,0862.8,+02.6,070,0116,1576062794
70,0007,0010,0863.0,+02.4,071,0126,1576063094
74,0008,0011,0862.8,+02.2,072,0126,1576063394
74,0008,0011,0862.9,+02.2,073,0140,1576063694
76,0009,0012,0862.6,+02.4,072,0124,1576063994
78,0014,0018,0862.7,+03.3,074,0153,1576064294
76,0005,0007,0863.0,+02.7,071,0130,1576064594
78,0008,0011,0862.9,+02.7,075,0135,1576064894
74,0008,0011,0862.6,+02.6,072,0123,1576065194
72,0009,0012,0862.8,+02.3,075,0122,1576065494
70,0007,0010,0862.7,+02.5,074,0130,1576065794
70,0018,0024,0862.7,+02.3,075,0136,1576066094
72,0039,0053,0862.8,+02.3,075,0128,1576066394
70,0012,0016,0862.8,+02.3,074,0109,1576066694
74,0011,0015,0862.8,+02.3,072,0125,1576066994
74,0067,0091,0862.7,+02.5,074,0132,1576067294
74,0007,0010,0862.5,+02.2,072,0144,1576067594
74,0011,0015,0862.6,+02.8,070,0132,1576067894
74,0007,0010,0862.7,+02.2,072,0116,1576068194
74,0005,0007,0862.3,+02.0,074,0139,1576068494
72,0007,0010,0862.5,+02.4,072,0140,1576069094
76,0007,0010,0862.4,+02.0,072,0127,1576069394
78,0008,0011,0862.3,+02.4,071,0128,1576069694
76,0013,0017,0862.3,+02.7,068,0117,1576069994
72,0007,0010,0862.6,+02.5,071,0125,1576070294
74,0012,0016,0862.7,+02.5,072,0129,1576070595
74,0011,0015,0862.2,+02.4,074,0141,1576070895
72,0007,0010,0862.4,+01.8,077,0120,1576071195
72,0010,0013,0862.3,+01.9,078,0115,1576071495
74,0010,0013,0862.3,+02.0,078,0139,1576071795
74,0010,0013,0862.5,+01.8,078,0138,1576072095
74,0032,0044,0862.5,+01.7,079,0111,1576072395
66,0010,0013,0862.4,+01.8,078,0149,1576072695
80,0014,0018,0862.5,+02.1,077,0111,1576072995
70,0011,0015,0862.2,+01.8,079,0124,1576073295
76,0014,0018,0862.3,+02.2,078,0117,1576073895
74,0012,0016,0862.1,+01.8,079,0150,1576074495
74,0008,0011,0862.5,+01.5,080,0135,1576074795
78,0008,0011,0862.0,+01.6,080,0139,1576075095
76,0007,0010,0862.1,+01.6,080,0140,1576075395
76,0005,0007,0862.0,+02.0,077,0127,1576075695
76,0005,0007,0862.0,+01.6,080,0115,1576075995
76,0023,0031,0861.9,+01.7,080,0120,1576076295
76,0009,0012,0861.8,+02.0,079,0126,1576076595
78,0009,0012,0862.1,+01.9,079,0118,1576076895
78,0010,0013,0861.8,+02.4,077,0126,1576077195
78,0010,0013,0861.7,+02.0,079,0120,1576077495
70,0011,0015,0862.0,+02.2,077,0134,1576077795
76,0011,0015,0862.0,+01.9,079,0139,1576078095
78,0009,0012,0862.0,+01.9,079,0146,1576078395
76,0015,0021,0862.2,+02.2,078,0128,1576078695
78,0017,0023,0862.2,+02.3,076,0114,1576078995
74,0017,0023,0862.0,+02.4,075,0118,1576079295
74,0009,0012,0861.8,+02.1,077,0114,1576079595
74,0006,0008,0862.1,+02.3,076,0139,1576079895
76,0007,0010,0861.7,+02.1,077,0139,1576080195
74,0013,0017,0862.0,+02.2,077,0124,1576080495
74,0029,0039,0861.9,+01.6,080,0160,1576080795
74,0009,0012,0862.1,+01.9,079,0118,1576081095
74,0008,0011,0862.2,+01.9,079,0130,1576081395
74,0011,0015,0862.2,+01.9,080,0140,1576081695
76,0007,0010,0862.2,+01.4,082,0124,1576081995
76,0008,0011,0862.0,+01.7,081,0127,1576082295
76,0012,0016,0861.8,+02.1,079,0121,1576082595
74,0027,0037,0861.8,+02.1,079,0133,1576082895
74,0012,0016,0861.7,+01.9,081,0137,1576083195
76,0028,0038,0861.6,+02.0,080,0131,1576083495
74,0010,0013,0861.9,+01.9,081,0136,1576084095
74,0019,0026,0862.1,+02.1,080,0131,1576084395
74,0003,0005,0861.7,+02.3,078,0124,1576084695
74,0005,0007,0861.4,+01.8,081,0145,1576084995
74,0022,0029,0861.9,+02.1,079,0121,1576085295
72,0024,0032,0861.7,+01.8,080,0136,1576085595
74,0006,0008,0861.6,+01.9,080,0150,1576085895
70,0003,0005,0861.9,+01.8,079,0152,1576086198
70,0005,0007,0861.6,+01.8,080,0131,1576086495
74,0018,0024,0861.7,+02.2,077,0135,1576086795
72,0016,0022,0861.5,+02.2,078,0132,1576087095
72,0003,0005,0861.6,+02.2,077,0145,1576087395
72,0002,0003,0861.6,+02.0,078,0153,1576087695
74,0005,0007,0861.8,+01.7,080,0151,1576087995
72,0005,0007,0861.5,+01.9,080,0140,1576088295
66,0010,0013,0861.7,+02.0,078,0137,1576088595
70,0001,0002,0861.5,+01.9,079,0131,1576088895
66,0004,0006,0861.2,+01.8,079,0125,1576089195
70,0003,0005,0861.4,+01.8,079,0120,1576089495
70,0003,0005,0861.7,+01.6,080,0121,1576089795
70,0001,0002,0861.8,+01.7,080,0168,1576090095
66,0003,0005,0861.5,+01.5,081,0133,1576090395
70,0003,0005,0861.5,+01.6,081,0128,1576090695
72,0007,0010,0861.5,+01.6,081,0123,1576090995
72,0007,0010,0861.5,+01.6,082,0152,1576091295
66,0009,0012,0861.3,+01.9,079,0125,1576091595
66,0002,0003,0861.3,+01.9,078,0137,1576091895
70,0003,0005,0861.6,+01.6,081,0129,1576092195
70,0003,0005,0861.3,+01.8,080,0146,1576092495
70,0004,0006,0861.3,+01.8,081,0133,1576092795
70,0006,0008,0861.6,+01.8,081,0135,1576093095
70,0008,0011,0861.6,+01.6,081,0133,1576093395
99,0005,0007,0861.8,+01.7,078,0137,1576093695
66,0006,0008,0861.8,+01.6,078,0145,1576093995
70,0008,0011,0861.6,+01.6,079,0150,1576094295
70,0008,0011,0861.7,+01.5,080,0141,1576094595
66,0012,0016,0862.0,+01.7,079,0129,1576094895
70,0009,0012,0861.5,+01.6,079,0131,1576095195
70,0009,0012,0861.6,+01.6,080,0130,1576095495
70,0010,0013,0861.7,+01.6,079,0107,1576095795
70,0013,0017,0861.7,+01.6,079,0132,1576096095
70,0010,0013,0861.4,+01.5,079,0152,1576096395
70,0028,0038,0861.6,+01.5,080,0140,1576096695
66,0010,0013,0861.4,+01.5,079,0119,1576097295
72,0011,0015,0861.2,+01.5,080,0128,1576097595
72,0008,0011,0860.9,+01.5,080,0116,1576097895
72,0010,0013,0861.1,+01.6,080,0120,1576098195
70,0008,0011,0861.1,+01.6,079,0115,1576098495
70,0027,0037,0861.3,+01.8,078,0123,1576098795
70,0007,0010,0861.3,+01.9,078,0130,1576099095
70,0006,0008,0861.0,+01.7,080,0125,1576099395
70,0008,0011,0861.1,+01.7,080,0138,1576099695
70,0008,0011,0861.1,+01.7,080,0127,1576099995
70,0025,0034,0861.1,+01.8,081,0126,1576100295
70,0028,0038,0861.3,+01.8,081,0119,1576100595
70,0007,0010,0861.2,+01.7,081,0136,1576100895
72,0007,0010,0861.1,+01.8,081,0153,1576101195
70,0017,0023,0861.1,+01.7,081,0117,1576101495
72,0008,0011,0861.1,+01.7,081,0121,1576101795
72,0010,0013,0860.9,+01.5,082,0119,1576102096
70,0013,0017,0861.2,+01.7,081,0126,1576102395
70,0008,0011,0861.0,+01.5,082,0136,1576102695
78,0008,0011,0860.8,+01.6,082,0145,1576102995
70,0006,0008,0861.1,+01.8,081,0117,1576103296
72,0008,0011,0860.8,+01.8,080,0123,1576103596
66,0011,0015,0861.2,+01.7,080,0139,1576103896
70,0006,0008,0861.0,+01.7,080,0109,1576104196
99,0003,0005,0861.0,+01.7,079,0142,1576104496
72,0009,0012,0861.0,+01.5,081,0140,1576104796
72,0030,0042,0861.1,+01.6,081,0134,1576105096
70,0008,0011,0860.6,+01.5,082,0116,1576105396
72,0010,0013,0860.8,+01.4,082,0136,1576105696
70,0019,0026,0861.0,+01.6,082,0122,1576105996
70,0030,0042,0860.8,+01.5,083,0119,1576106296
70,0008,0011,0860.6,+01.3,083,0132,1576106596
70,0011,0015,0860.5,+01.4,083,0121,1576106896
70,0007,0010,0860.4,+01.4,084,0154,1576107196
70,0009,0012,0860.9,+01.2,084,0125,1576107496
66,0007,0010,0860.7,+01.5,083,0155,1576108096
74,0008,0011,0860.8,+01.5,083,0123,1576108696
74,0009,0012,0860.8,+01.5,082,0122,1576108996
74,0004,0006,0860.7,+01.6,082,0140,1576109296
72,0007,0010,0860.6,+01.7,082,0134,1576109596
70,0005,0007,0860.4,+01.5,083,0151,1576109896
72,0003,0005,0860.5,+01.8,080,0126,1576110196
72,0003,0005,0860.2,+01.9,080,0124,1576110496
99,0002,0003,0860.2,+01.9,080,0126,1576110796
72,0003,0005,0860.0,+01.9,081,0101,1576111096
70,0004,0006,0860.2,+01.7,083,0142,1576111396
72,0003,0005,0860.1,+01.7,083,0103,1576111696
70,0004,0006,0860.2,+01.7,083,0135,1576111996
72,0003,0005,0860.0,+01.7,083,0133,1576112296
70,0004,0006,0859.9,+01.8,083,0149,1576112596
70,0004,0006,0859.9,+01.8,082,0107,1576112896
70,0005,0007,0859.8,+01.7,082,0109,1576113196
72,0006,0008,0859.9,+01.6,081,0140,1576113496
72,0006,0008,0860.0,+01.6,081,0139,1576113796
70,0007,0010,0860.2,+01.5,080,0120,1576114096
72,0005,0007,0859.8,+01.4,081,0112,1576114396
72,0006,0008,0860.0,+01.5,080,0122,1576114696
72,0007,0010,0860.0,+01.4,080,0134,1576114996
70,0006,0008,0859.8,+01.5,080,0119,1576115296
70,0008,0011,0859.8,+01.5,080,0114,1576115596
70,0006,0008,0859.5,+01.3,081,0117,1576115896
70,0010,0013,0859.6,+01.5,081,0110,1576116196
70,0008,0011,0859.6,+01.4,081,0111,1576116496
70,0009,0012,0859.4,+01.4,081,0153,1576116796
70,0009,0012,0859.2,+01.4,082,0125,1576117096
70,0007,0010,0859.4,+01.3,083,0121,1576117396
72,0011,0015,0859.1,+01.3,083,0141,1576117696
70,0013,0017,0859.3,+01.3,085,0113,1576117996
99,0009,0012,0859.1,+01.3,084,0132,1576118296
70,0010,0013,0858.8,+01.3,084,0123,1576118896
66,0009,0012,0859.2,+01.5,084,0134,1576119196
70,0011,0015,0858.8,+01.3,085,0131,1576119496
70,0011,0015,0859.1,+01.4,085,0130,1576119796
70,0008,0011,0858.9,+01.4,085,0117,1576120096
70,0011,0015,0859.1,+01.4,085,0107,1576120396
70,0010,0013,0858.9,+01.4,084,0110,1576120696
72,0010,0013,0858.8,+01.4,084,0120,1576120996
70,0009,0012,0859.0,+01.4,084,0135,1576121296
70,0011,0015,0858.7,+01.1,084,0128,1576121596
70,0010,0013,0858.7,+01.3,083,0124,1576121896
70,0012,0016,0858.7,+01.3,083,0143,1576122196
70,0012,0016,0858.6,+01.2,083,0134,1576122496
72,0012,0016,0859.1,+01.2,084,0125,1576122796
72,0012,0016,0858.8,+01.3,084,0131,1576123096
72,0014,0018,0858.9,+01.4,084,0145,1576123396
72,0013,0017,0858.9,+01.4,084,0107,1576123696
72,0011,0015,0858.9,+01.3,085,0134,1576123996
72,0009,0012,0859.1,+01.4,085,0126,1576124296
72,0010,0013,0858.9,+01.5,085,0132,1576124596
72,0011,0015,0858.7,+01.6,084,0120,1576124896
72,0008,0011,0858.7,+01.7,083,0134,1576125196
72,0007,0010,0858.7,+01.6,084,0139,1576125496
70,0007,0010,0858.7,+01.7,083,0135,1576125796
70,0006,0008,0859.0,+01.8,084,0130,1576126096
70,0005,0007,0858.7,+01.7,084,0109,1576126396
70,0008,0011,0859.0,+01.8,084,0105,1576126696
76,0008,0011,0858.8,+01.7,084,0164,1576126996
72,0008,0011,0859.0,+01.9,084,0128,1576127296
70,0007,0010,0859.0,+01.8,085,0137,1576127596
72,0008,0011,0859.0,+02.0,084,0117,1576127896
70,0009,0012,0859.0,+01.8,084,0130,1576128196
70,0050,0068,0858.9,+02.0,084,0115,1576128496
66,0104,0139,0859.0,+01.9,085,0117,1576128796
70,0010,0013,0858.8,+02.0,085,0137,1576129096
70,0022,0029,0859.1,+01.9,084,0135,1576129996
70,0014,0018,0858.8,+02.0,084,0140,1576130296
72,0011,0015,0858.7,+02.0,084,0130,1576130596
72,0018,0024,0858.9,+02.3,083,0120,1576130896
70,0013,0017,0859.0,+02.1,083,0144,1576131196
70,0008,0011,0858.7,+02.0,084,0131,1576131496
70,0015,0021,0859.1,+02.2,083,0122,1576131796
70,0010,0013,0858.7,+02.0,084,0155,1576132096
70,0014,0018,0858.7,+02.0,084,0110,1576132396
72,0006,0008,0858.8,+02.0,083,0114,1576132996
70,0011,0015,0858.6,+02.1,083,0118,1576133296
70,0007,0010,0858.8,+02.0,083,0147,1576133596
72,0009,0012,0858.9,+02.0,084,0120,1576133896
70,0010,0013,0859.1,+02.3,083,0135,1576134196
70,0009,0012,0859.0,+02.2,083,0122,1576134496
70,0007,0010,0859.1,+02.3,083,0121,1576134796
70,0011,0015,0858.7,+02.3,084,0132,1576135096
72,0007,0010,0859.1,+02.4,084,0103,1576135396
74,0005,0007,0859.1,+02.5,083,0130,1576135697
70,0008,0011,0859.0,+02.2,084,0144,1576135997
70,0008,0011,0858.9,+02.5,084,0143,1576136297
70,0016,0022,0858.9,+02.5,083,0136,1576136597
70,0017,0023,0858.9,+02.5,084,0120,1576136897
72,0022,0029,0858.8,+02.5,083,0145,1576137197
72,0008,0011,0859.0,+02.5,083,0120,1576137497
72,0006,0008,0858.9,+02.5,083,0127,1576137797
66,0011,0015,0859.2,+02.5,083,0131,1576138097
72,0008,0011,0859.0,+02.5,084,0141,1576138397
70,0035,0048,0859.0,+02.5,083,0125,1576138697
72,0008,0011,0858.9,+02.6,082,0122,1576138997
72,0009,0012,0858.9,+02.7,081,0133,1576139297
72,0006,0008,0858.9,+02.6,082,0145,1576139597
99,0007,0010,0859.0,+02.7,082,0133,1576139897
74,0008,0011,0858.7,+02.7,082,0115,1576140197
70,0009,0012,0858.8,+02.4,085,0123,1576140797
70,0011,0015,0858.9,+02.2,084,0142,1576141097
72,0015,0021,0858.8,+02.2,082,0126,1576141397
70,0013,0017,0858.6,+02.2,082,0119,1576141697
72,0012,0016,0858.6,+02.2,082,0147,1576141997
72,0010,0013,0858.6,+02.3,083,0142,1576142297
70,0014,0018,0858.5,+02.4,083,0113,1576142597
70,0012,0016,0858.4,+02.3,083,0123,1576142897
70,0012,0016,0858.4,+02.3,084,0105,1576143197
70,0012,0016,0858.4,+02.3,085,0122,1576143497
72,0011,0015,0858.6,+02.3,085,0137,1576143797
70,0014,0018,0858.6,+02.3,085,0142,1576144097
70,0012,0016,0858.4,+02.3,086,0131,1576144397
70,0014,0018,0858.3,+02.3,086,0130,1576144697
70,0020,0027,0857.9,+02.4,084,0117,1576144997
70,0060,0080,0858.1,+02.6,084,0127,1576145297
70,0008,0011,0857.9,+02.7,082,0142,1576145597
70,0003,0005,0858.1,+02.9,081,0127,1576145897
72,0003,0005,0858.1,+02.9,081,0124,1576146197
70,0003,0005,0857.9,+02.8,082,0150,1576146570
70,0004,0006,0858.2,+03.1,080,0133,1576146870
70,0009,0012,0858.1,+03.0,081,0132,1576147170
72,0009,0012,0857.8,+02.9,082,0126,1576147470
70,0008,0011,0857.5,+02.7,083,0123,1576148070
72,0018,0024,0857.7,+02.7,084,0137,1576148670
70,0018,0024,0858.0,+02.5,084,0130,1576148970
70,0013,0017,0857.8,+02.7,084,0147,1576149270
72,0009,0012,0857.7,+02.7,084,0150,1576149570
70,0008,0011,0857.7,+02.7,083,0131,1576149870
66,0010,0013,0857.6,+02.7,084,0131,1576150170
70,0012,0016,0857.5,+02.8,083,0121,1576150470
70,0010,0013,0857.8,+02.8,083,0131,1576150770
70,0108,0145,0857.7,+02.9,083,0152,1576151073
72,0015,0021,0857.7,+02.9,084,0135,1576151370
70,0009,0012,0857.6,+02.9,084,0132,1576151670
72,0009,0012,0857.6,+03.0,083,0155,1576151970
70,0006,0008,0857.7,+03.1,083,0129,1576152270
72,0004,0006,0857.8,+03.2,082,0113,1576152570
70,0009,0012,0857.3,+03.3,080,0105,1576152870
70,0012,0016,0857.5,+03.3,082,0123,1576153170
66,0006,0008,0857.5,+03.0,083,0112,1576153470
66,0007,0010,0857.8,+03.2,082,0117,1576153770
66,0005,0007,0857.5,+03.2,082,0144,1576154070
66,0005,0007,0857.6,+03.1,082,0126,1576154370
66,0002,0003,0857.2,+02.9,084,0157,1576154670
66,0003,0005,0857.6,+03.2,083,0132,1576154970
66,0005,0007,0857.3,+03.2,083,0108,1576155270
66,0055,0074,0857.4,+03.2,083,0125,1576155570
66,0010,0013,0857.4,+03.3,082,0122,1576155870
64,0005,0007,0857.3,+03.4,082,0137,1576156170
61,0002,0003,0857.2,+03.4,080,0122,1576156470
70,0001,0002,0857.4,+03.5,079,0149,1576156770
66,0001,0002,0857.2,+03.3,080,0122,1576157070
66,0002,0003,0857.4,+03.2,082,0121,1576157370
61,0002,0003,0857.4,+03.5,078,0132,1576157670
66,0001,0002,0857.2,+03.3,080,0123,1576157970
66,0000,0001,0857.5,+03.5,078,0148,1576158270
66,0001,0002,0857.2,+03.2,081,0126,1576158570
64,0000,0001,0857.2,+03.2,081,0111,1576158870
66,0002,0003,0857.2,+03.5,079,0131,1576159170
66,0014,0018,0857.3,+03.4,078,0153,1576159470
66,0000,0001,0857.3,+03.2,080,0149,1576159770
70,0001,0002,0857.3,+03.2,079,0153,1576160070
66,0000,0001,0857.4,+03.2,078,0142,1576160370
66,0001,0002,0857.6,+03.0,079,0131,1576160670
66,0001,0002,0857.4,+02.7,081,0130,1576160970
66,0001,0002,0857.2,+02.6,082,0118,1576161570
66,0001,0002,0857.2,+02.9,081,0124,1576161870
99,0001,0002,0857.2,+02.9,080,0139,1576162170
66,0008,0011,0857.0,+02.8,080,0151,1576162470
66,0001,0002,0857.0,+02.8,080,0123,1576162770
70,0002,0003,0857.0,+02.7,080,0112,1576163070
66,0001,0002,0857.0,+02.7,079,0142,1576163370
61,0001,0002,0857.3,+02.9,078,0136,1576163670
64,0001,0002,0857.0,+03.1,078,0125,1576163970
64,0010,0013,0857.2,+02.9,079,0155,1576164270
64,0001,0002,0857.0,+02.3,082,0120,1576164570
64,0001,0002,0857.3,+02.5,082,0134,1576164870
66,0003,0005,0857.4,+02.5,082,0126,1576165470
66,0002,0003,0857.1,+02.4,082,0143,1576165770
66,0006,0008,0856.9,+02.4,082,0140,1576166070
64,0002,0003,0857.2,+02.3,081,0141,1576166370
66,0003,0005,0857.3,+02.3,082,0151,1576166670
66,0002,0003,0857.0,+02.2,082,0123,1576166970
66,0001,0002,0857.3,+02.3,082,0124,1576167270
66,0001,0002,0857.1,+02.1,082,0137,1576167570
64,0001,0002,0857.1,+02.2,082,0129,1576167870
64,0002,0003,0857.1,+02.0,084,0139,1576168471
66,0003,0005,0857.0,+02.2,083,0138,1576168771
66,0003,0005,0857.0,+02.2,084,0155,1576169071
66,0002,0003,0857.1,+02.6,083,0126,1576169371
66,0003,0005,0857.2,+02.6,083,0113,1576169671
66,0003,0005,0856.9,+02.4,084,0130,1576169970
64,0003,0005,0857.0,+02.2,084,0134,1576170271
66,0002,0003,0857.0,+02.3,084,0160,1576170570
66,0006,0008,0857.0,+02.4,084,0139,1576170870
64,0007,0010,0857.0,+02.4,084,0131,1576171170
64,0002,0003,0857.1,+02.4,083,0125,1576171471
64,0003,0005,0856.9,+02.4,083,0151,1576171771
66,0002,0003,0857.0,+02.4,083,0107,1576172071
66,0002,0003,0857.1,+02.5,083,0143,1576172371
66,0003,0005,0856.9,+02.5,083,0134,1576172671
64,0003,0005,0857.0,+02.3,083,0152,1576172971
66,0003,0005,0857.1,+02.5,083,0131,1576173271
64,0003,0005,0857.0,+02.5,083,0128,1576173571
64,0003,0005,0856.7,+02.4,084,0117,1576173871
70,0002,0003,0856.8,+02.5,083,0139,1576174171
70,0002,0003,0856.6,+02.2,084,0135,1576174471
70,0009,0012,0856.7,+02.5,083,0163,1576174771
70,0002,0003,0856.9,+02.4,083,0134,1576175070
70,0010,0013,0856.6,+02.6,084,0130,1576175371
70,0006,0008,0856.8,+02.4,084,0144,1576175671
70,0003,0005,0856.8,+02.7,086,0126,1576175971
66,0018,0024,0856.4,+02.6,088,0090,1576177501
70,0018,0024,0856.5,+02.8,085,0132,1576177801
70,0004,0006,0856.5,+03.2,084,0140,1576178101
70,0019,0026,0856.4,+02.9,085,0119,1576178401
70,0007,0010,0856.4,+02.7,086,0140,1576179001
70,0024,0032,0856.6,+02.6,087,0116,1576179301
66,0032,0044,0856.5,+02.6,087,0134,1576179601
99,0012,0016,0856.4,+02.6,087,0129,1576179901
70,0022,0029,0856.2,+02.4,087,0130,1576180201
66,0026,0036,0856.4,+02.4,088,0132,1576181401
70,0033,0045,0856.4,+02.5,088,0139,1576181701
70,0028,0038,0856.4,+02.5,088,0143,1576182001
70,0064,0087,0856.2,+02.4,088,0122,1576182301
70,0043,0058,0856.2,+02.4,088,0109,1576182601
72,0016,0022,0856.4,+02.5,087,0134,1576182901
66,0025,0034,0856.4,+02.3,088,0122,1576183201
72,0026,0036,0856.4,+02.4,088,0134,1576183501
70,0044,0059,0856.2,+02.5,087,0142,1576183801
70,0007,0010,0856.3,+02.4,087,0141,1576184101
70,0010,0013,0856.1,+02.5,086,0135,1576184401
66,0005,0007,0856.1,+02.5,087,0134,1576184701
70,0005,0007,0856.1,+02.5,087,0132,1576185301
99,0007,0010,0855.8,+02.6,086,0121,1576185601
70,0004,0006,0855.8,+02.6,087,0165,1576185901
72,0010,0013,0855.8,+02.6,087,0137,1576186201
72,0009,0012,0856.0,+02.7,086,0128,1576186501
70,0007,0010,0855.9,+02.7,086,0159,1576186801
70,0009,0012,0855.9,+02.7,086,0132,1576187101
70,0005,0007,0855.9,+02.8,086,0149,1576187401
70,0007,0010,0856.0,+02.9,085,0113,1576187701
70,0003,0005,0855.9,+02.8,084,0142,1576188001
70,0005,0007,0856.1,+02.8,084,0125,1576188301
70,0005,0007,0855.6,+02.8,084,0136,1576188601
70,0004,0006,0855.9,+02.6,083,0144,1576188901
70,0003,0005,0855.8,+02.7,083,0151,1576189201
66,0019,0026,0855.9,+02.8,083,0146,1576189501
66,0014,0018,0855.7,+02.8,083,0154,1576189801
70,0004,0006,0855.7,+02.9,083,0134,1576190101
74,0033,0045,0855.7,+03.1,082,0134,1576190701
70,0007,0010,0855.9,+03.0,083,0128,1576191001
66,0009,0012,0855.6,+03.0,083,0137,1576191301
70,0006,0008,0855.6,+03.1,082,0128,1576191601
70,0016,0022,0855.4,+03.2,082,0122,1576191901
70,0011,0015,0855.6,+03.1,083,0128,1576192201
70,0008,0011,0855.5,+03.1,083,0134,1576192501
70,0008,0011,0855.4,+03.2,082,0136,1576192801
70,0007,0010,0855.3,+03.0,083,0132,1576193101
70,0006,0008,0855.3,+02.9,084,0140,1576193401
70,0007,0010,0855.4,+02.9,084,0141,1576193701
70,0009,0012,0855.3,+02.9,083,0140,1576194001
66,0008,0011,0855.2,+02.9,083,0119,1576194301
66,0008,0011,0855.2,+03.0,084,0136,1576194601
72,0007,0010,0855.1,+02.9,083,0137,1576194901
66,0008,0011,0855.0,+02.8,083,0144,1576195201
70,0006,0008,0855.3,+02.7,084,0132,1576195501
72,0008,0011,0855.1,+02.8,083,0120,1576196401
66,0006,0008,0855.2,+02.9,083,0131,1576196701
66,0007,0010,0855.2,+02.7,083,0131,1576197001
72,0006,0008,0854.7,+02.9,082,0142,1576197301
70,0009,0012,0855.0,+02.8,083,0136,1576197601
66,0007,0010,0854.9,+02.9,083,0152,1576197901
72,0007,0010,0854.7,+02.9,081,0139,1576198501
72,0007,0010,0854.8,+02.7,082,0106,1576198801
70,0010,0013,0854.8,+02.9,081,0148,1576199101
70,0007,0010,0854.8,+02.7,082,0123,1576199401
70,0008,0011,0854.8,+02.9,081,0145,1576199701
66,0010,0013,0854.8,+02.9,079,0112,1576200001
70,0009,0012,0854.8,+02.7,082,0105,1576200301
72,0008,0011,0854.8,+02.6,082,0116,1576200602
72,0007,0010,0854.4,+02.8,081,0113,1576200901
70,0009,0012,0854.7,+02.8,082,0138,1576201201
99,0010,0013,0854.6,+02.8,083,0132,1576201501
72,0011,0015,0854.5,+02.8,082,0146,1576201801
72,0011,0015,0854.8,+02.9,083,0133,1576202101
70,0012,0016,0854.7,+02.8,084,0125,1576202401
72,0010,0013,0854.5,+03.0,083,0129,1576202701
70,0008,0011,0854.5,+02.9,083,0137,1576203001
66,0011,0015,0854.5,+02.8,083,0131,1576203301
72,0010,0013,0854.3,+02.9,083,0136,1576203601
70,0008,0011,0854.3,+02.9,083,0145,1576203902
72,0010,0013,0854.4,+03.0,083,0125,1576204202
70,0011,0015,0854.3,+03.0,083,0128,1576204502
70,0007,0010,0854.3,+02.9,083,0134,1576204802
70,0010,0013,0854.4,+03.0,083,0132,1576205102
70,0009,0012,0854.2,+03.0,083,0126,1576205402
72,0013,0017,0854.2,+02.9,083,0140,1576205702
70,0011,0015,0854.4,+03.1,082,0143,1576206002
70,0010,0013,0854.4,+03.1,083,0124,1576206302
72,0010,0013,0854.3,+03.0,083,0129,1576206602
70,0011,0015,0854.3,+03.0,082,0138,1576206902
70,0010,0013,0854.3,+03.1,082,0124,1576207202
70,0011,0015,0854.3,+03.0,082,0141,1576207502
72,0013,0017,0854.3,+03.1,082,0129,1576207802
70,0010,0013,0854.2,+02.9,083,0121,1576208402
70,0012,0016,0854.0,+03.1,082,0127,1576208702
72,0012,0016,0854.2,+03.0,083,0138,1576209002
66,0013,0017,0853.9,+03.0,083,0137,1576209302
70,0011,0015,0854.0,+03.0,084,0119,1576209602
70,0010,0013,0854.1,+03.1,084,0124,1576209902
72,0010,0013,0854.2,+03.2,083,0131,1576210202
66,0009,0012,0854.1,+03.1,084,0134,1576210502
70,0013,0017,0854.4,+03.0,084,0143,1576210802
72,0010,0013,0853.9,+03.1,084,0135,1576211102
66,0010,0013,0853.9,+03.0,084,0136,1576211402
72,0011,0015,0853.8,+03.0,083,0125,1576211702
70,0007,0010,0853.8,+03.1,083,0132,1576212002
66,0008,0011,0853.8,+03.2,084,0137,1576212302
66,0009,0012,0853.7,+03.1,084,0139,1576212602
70,0008,0011,0853.7,+03.1,084,0126,1576212902
72,0007,0010,0854.1,+03.3,084,0119,1576213202
70,0008,0011,0854.1,+03.3,084,0116,1576213502
66,0007,0010,0853.9,+03.3,084,0124,1576213802
70,0007,0010,0853.9,+03.2,084,0133,1576214102
70,0018,0024,0853.8,+03.2,084,0117,1576214402
99,0011,0015,0854.0,+03.2,083,0134,1576214702
66,0009,0012,0853.9,+03.2,084,0115,1576215002
70,0013,0017,0853.8,+03.2,083,0126,1576215302
70,0039,0053,0853.8,+03.5,083,0144,1576215602
70,0010,0013,0854.0,+03.3,083,0128,1576215902
66,0020,0027,0854.0,+03.2,084,0129,1576216202
70,0013,0017,0853.8,+03.4,083,0129,1576216502
66,0010,0013,0853.9,+03.2,083,0129,1576216802
70,0010,0013,0853.7,+03.2,083,0120,1576217102
66,0010,0013,0853.9,+03.2,083,0155,1576217402
70,0007,0010,0853.8,+03.2,083,0122,1576217702
70,0007,0010,0854.0,+03.2,083,0126,1576218002
70,0007,0010,0853.8,+03.3,083,0133,1576218302
70,0008,0011,0853.8,+03.1,084,0134,1576218602
70,0009,0012,0854.1,+03.3,084,0104,1576218902
66,0008,0011,0853.7,+03.2,085,0109,1576219202
70,0008,0011,0853.8,+03.1,086,0101,1576220102
66,0007,0010,0853.6,+03.1,085,0144,1576220402
70,0005,0007,0853.9,+03.0,085,0144,1576220702
70,0009,0012,0853.7,+03.1,085,0126,1576221002
66,0007,0010,0854.1,+03.3,084,0122,1576221302
66,0008,0011,0854.0,+03.2,084,0125,1576221602
72,0005,0007,0853.9,+03.3,084,0132,1576221902
70,0006,0008,0853.7,+03.2,085,0135,1576222202
72,0007,0010,0854.1,+03.3,085,0127,1576222802
72,0049,0066,0853.8,+03.3,085,0131,1576223102
78,0009,0012,0854.0,+03.3,085,0154,1576223402
78,0009,0012,0853.9,+03.3,085,0116,1576223702
80,0013,0017,0853.6,+03.6,084,0127,1576224002
80,0007,0010,0854.1,+03.7,084,0141,1576224302
82,0007,0010,0853.9,+03.8,084,0123,1576224602
80,0010,0013,0853.4,+03.9,083,0112,1576224902
78,0005,0007,0853.8,+04.2,081,0135,1576225202
82,0046,0063,0853.9,+04.2,078,0136,1576225502
84,0006,0008,0853.9,+04.1,082,0116,1576225802
82,0006,0008,0854.1,+04.0,086,0136,1576226102
82,0010,0013,0853.9,+04.1,082,0146,1576226402
82,0006,0008,0853.8,+04.0,083,0130,1576227002
82,0007,0010,0853.4,+03.9,083,0122,1576227302
82,0010,0013,0853.5,+04.2,081,0145,1576227602
82,0006,0008,0853.5,+04.1,081,0145,1576227902
82,0005,0007,0853.5,+03.8,083,0139,1576228202
82,0005,0007,0853.3,+03.8,083,0128,1576228502
80,0009,0012,0853.2,+03.8,080,0120,1576228802
76,0010,0013,0853.3,+04.2,080,0113,1576229102
74,0007,0010,0853.1,+04.2,082,0115,1576229402
74,0010,0013,0853.3,+04.0,080,0137,1576229702
78,0006,0008,0853.2,+04.3,079,0112,1576230002
78,0007,0010,0852.7,+03.9,080,0139,1576230302
74,0010,0013,0852.8,+03.9,081,0131,1576230602
78,0007,0010,0852.6,+03.8,081,0129,1576230902
80,0010,0013,0853.1,+03.7,082,0134,1576231202
80,0009,0012,0852.8,+04.0,079,0128,1576231802
74,0009,0012,0853.2,+03.7,081,0139,1576232102
76,0009,0012,0852.9,+03.9,078,0135,1576232402
76,0011,0015,0853.0,+04.1,079,0142,1576232702
78,0009,0012,0853.2,+04.1,078,0126,1576233002
78,0008,0011,0853.1,+04.1,077,0130,1576233302
80,0008,0011,0852.9,+03.9,079,0139,1576233602
80,0006,0008,0852.9,+04.4,078,0126,1576234202
78,0006,0008,0852.6,+04.7,079,0142,1576234502
70,0008,0011,0852.5,+04.0,079,0120,1576234802
80,0009,0012,0852.6,+04.1,079,0135,1576235102
80,0008,0011,0852.5,+04.5,077,0124,1576235402
82,0010,0013,0852.4,+04.6,079,0132,1576235702
99,0019,0026,0852.4,+04.5,078,0145,1576236002
82,0023,0031,0852.5,+04.7,075,0133,1576236302
76,0008,0011,0852.6,+04.4,073,0136,1576236602
74,0025,0034,0852.4,+04.6,077,0138,1576237202
74,0007,0010,0852.4,+04.4,077,0129,1576237502
78,0006,0008,0852.3,+04.2,075,0130,1576237802
80,0006,0008,0852.5,+04.5,070,0133,1576238102
78,0007,0010,0852.1,+04.4,074,0140,1576238402
80,0010,0013,0852.1,+04.7,076,0138,1576238702
76,0004,0006,0852.0,+04.3,076,0145,1576239002
76,0005,0007,0851.9,+04.2,075,0125,1576239302
74,0005,0007,0852.0,+04.7,076,0132,1576239602
76,0007,0010,0852.2,+04.8,076,0141,1576239902
76,0026,0036,0852.2,+04.8,075,0118,1576240203
76,0009,0012,0852.1,+04.8,070,0144,1576240503
76,0059,0079,0852.1,+04.8,074,0138,1576240803
76,0018,0024,0851.9,+04.7,072,0125,1576241103
78,0005,0007,0852.0,+04.7,071,0123,1576241403
78,0005,0007,0852.0,+04.7,073,0127,1576241703
80,0008,0011,0852.2,+04.4,075,0133,1576242003
78,0009,0012,0852.0,+04.6,072,0130,1576242303
80,0007,0010,0852.0,+04.3,076,0126,1576242603
80,0007,0010,0852.1,+04.4,075,0127,1576242903
78,0011,0015,0851.9,+04.2,077,0129,1576243503
78,0009,0012,0851.9,+04.2,075,0143,1576243803
78,0010,0013,0852.0,+04.3,077,0138,1576244103
78,0010,0013,0852.1,+04.4,077,0123,1576244403
74,0010,0013,0852.1,+04.4,076,0130,1576244703
76,0013,0017,0852.1,+04.4,077,0107,1576245003
76,0009,0012,0852.0,+04.2,078,0124,1576245303
76,0009,0012,0852.1,+04.3,078,0136,1576245603
78,0008,0011,0852.0,+04.2,079,0148,1576245903
76,0009,0012,0851.6,+04.2,079,0135,1576246203
76,0009,0012,0851.9,+04.2,078,0139,1576246503
76,0004,0006,0851.8,+04.0,078,0131,1576247103
76,0005,0007,0851.6,+04.0,078,0137,1576247403
76,0005,0007,0851.6,+03.9,078,0130,1576247703
76,0005,0007,0851.6,+03.6,078,0132,1576248003
78,0007,0010,0851.4,+03.9,078,0107,1576248303
76,0005,0007,0851.3,+03.8,078,0125,1576248603
76,0006,0008,0851.6,+03.6,077,0134,1576248903
76,0004,0006,0851.5,+03.8,078,0119,1576249203
76,0005,0007,0851.3,+03.5,079,0124,1576249503
74,0005,0007,0851.4,+03.5,079,0134,1576249803
74,0005,0007,0851.2,+03.6,079,0135,1576250103
74,0005,0007,0851.5,+03.5,079,0123,1576250403
74,0004,0006,0851.4,+03.3,080,0136,1576250703
74,0004,0006,0851.4,+03.4,078,0131,1576251003
74,0011,0015,0851.4,+03.3,078,0132,1576251303
74,0003,0005,0851.3,+03.3,077,0132,1576251603
76,0003,0005,0851.1,+03.4,076,0133,1576251903
76,0004,0006,0851.6,+03.1,076,0107,1576252203
76,0003,0005,0851.3,+03.1,076,0125,1576252503
76,0003,0005,0851.3,+03.1,076,0157,1576252803
76,0008,0011,0851.1,+02.9,076,0110,1576253103
74,0003,0005,0851.3,+03.0,076,0153,1576253403
76,0004,0006,0851.5,+03.1,075,0144,1576253703
76,0003,0005,0851.1,+02.9,076,0145,1576254003
74,0004,0006,0851.2,+02.9,076,0151,1576254303
76,0003,0005,0851.3,+03.0,073,0117,1576254603
76,0010,0013,0851.0,+02.8,076,0126,1576255203
76,0006,0008,0851.2,+02.6,076,0132,1576255503
76,0004,0006,0851.0,+02.5,076,0114,1576255803
74,0003,0005,0850.9,+02.6,077,0136,1576256103
76,0003,0005,0850.9,+02.4,077,0130,1576256403
76,0003,0005,0850.8,+02.2,077,0125,1576256703
76,0004,0006,0851.0,+02.5,077,0137,1576257003
76,0004,0006,0851.0,+02.6,077,0131,1576257303
76,0002,0003,0851.2,+02.7,075,0128,1576257603
76,0002,0003,0851.1,+02.6,077,0123,1576257903
76,0004,0006,0850.9,+02.7,076,0119,1576258203
76,0003,0005,0850.9,+02.3,079,0130,1576258503
74,0005,0007,0851.1,+02.6,079,0119,1576258803
74,0003,0005,0850.9,+02.8,077,0125,1576259103
72,0003,0005,0850.7,+02.7,078,0121,1576259403
74,0005,0007,0851.0,+02.5,079,0123,1576259703
74,0003,0005,0850.9,+02.6,079,0131,1576260003
72,0003,0005,0850.8,+02.7,078,0139,1576260303
74,0004,0006,0850.9,+02.7,078,0110,1576260603
74,0004,0006,0850.9,+02.7,079,0123,1576260903
74,0003,0005,0850.9,+02.7,079,0118,1576261203
74,0004,0006,0850.7,+02.7,080,0122,1576261503
74,0003,0005,0850.6,+02.7,079,0120,1576261803
74,0004,0006,0850.8,+02.6,079,0153,1576262103
72,0003,0005,0850.9,+02.8,079,0114,1576262403
74,0003,0005,0850.6,+02.4,080,0135,1576262703
74,0004,0006,0850.8,+02.8,079,0131,1576263003
74,0004,0006,0850.5,+02.7,079,0129,1576263303
74,0002,0003,0850.5,+02.5,080,0134,1576263603
74,0003,0005,0850.6,+02.6,080,0135,1576263903
74,0004,0006,0850.8,+02.8,079,0141,1576264203
72,0003,0005,0850.5,+02.7,079,0130,1576264503
72,0005,0007,0850.7,+02.6,080,0131,1576264803
72,0004,0006,0850.8,+02.7,080,0154,1576265103
72,0004,0006,0850.6,+02.8,080,0146,1576265403
72,0005,0007,0850.7,+02.9,078,0126,1576265703
72,0003,0005,0850.8,+02.7,078,0121,1576266003
72,0005,0007,0850.4,+02.6,080,0138,1576266303
72,0005,0007,0850.7,+02.7,080,0115,1576266603
72,0004,0006,0850.8,+02.7,080,0142,1576266903
72,0005,0007,0850.5,+02.7,080,0138,1576267203
70,0005,0007,0850.4,+02.8,080,0106,1576267503
72,0008,0011,0850.6,+02.7,079,0130,1576267803
72,0004,0006,0850.3,+02.6,080,0122,1576268103
72,0007,0010,0850.4,+02.8,079,0131,1576268403
72,0003,0005,0850.2,+02.7,080,0124,1576268703
72,0003,0005,0850.2,+02.7,079,0135,1576269003
74,0009,0012,0850.4,+02.6,078,0141,1576269303
74,0004,0006,0850.3,+02.6,079,0139,1576269603
74,0003,0005,0850.3,+02.6,080,0130,1576269903
74,0003,0005,0850.2,+02.5,079,0113,1576270203
74,0003,0005,0850.3,+02.6,079,0125,1576270503
74,0003,0005,0850.4,+02.7,077,0131,1576270803
76,0003,0005,0850.2,+02.4,079,0132,1576271103
74,0002,0003,0850.2,+02.4,078,0126,1576271403
74,0004,0006,0850.1,+02.1,080,0133,1576271703
74,0003,0005,0850.1,+02.0,079,0115,1576272003
74,0004,0006,0850.0,+01.9,078,0128,1576272303
74,0003,0005,0849.9,+01.9,079,0136,1576272603
72,0003,0005,0849.9,+01.9,078,0139,1576272903
74,0004,0006,0850.2,+01.8,077,0115,1576273203
74,0004,0006,0850.2,+01.7,078,0121,1576273503
74,0003,0005,0850.5,+01.7,077,0146,1576273803
72,0003,0005,0850.0,+01.3,078,0140,1576274103
74,0003,0005,0849.9,+01.5,076,0127,1576274403
74,0002,0003,0849.9,+01.7,076,0131,1576274703
74,0004,0006,0849.9,+01.7,075,0155,1576275003
74,0003,0005,0849.9,+01.4,077,0130,1576275303
74,0003,0005,0850.1,+01.3,078,0122,1576275603
74,0003,0005,0850.0,+01.6,076,0125,1576275903
74,0003,0005,0849.7,+01.4,077,0126,1576276204
74,0003,0005,0850.1,+01.5,076,0109,1576276504
74,0004,0006,0849.8,+01.3,076,0142,1576276804
74,0003,0005,0849.7,+01.3,076,0138,1576277104
74,0003,0005,0850.1,+01.5,074,0132,1576277404
74,0004,0006,0849.9,+01.3,076,0121,1576278004
74,0002,0003,0849.8,+01.6,072,0134,1576278304
74,0003,0005,0850.1,+01.1,075,0123,1576278604
74,0004,0006,0849.8,+01.4,075,0152,1576278904
76,0002,0003,0849.8,+00.9,076,0132,1576279204
74,0003,0005,0850.0,+01.2,077,0126,1576279504
99,0005,0007,0850.0,+01.7,071,0120,1576279804
76,0003,0005,0850.1,+01.6,072,0127,1576280104
74,0004,0006,0849.9,+01.4,075,0141,1576280404
76,0004,0006,0850.1,+01.2,077,0112,1576281004
74,0003,0005,0849.8,+01.3,077,0110,1576281304
72,0002,0003,0850.1,+01.2,076,0129,1576281604
99,0003,0005,0850.0,+01.1,078,0137,1576281904
74,0005,0007,0850.1,+00.9,078,0128,1576282204
74,0003,0005,0850.2,+01.1,077,0132,1576282504
76,0003,0005,0850.0,+01.1,075,0157,1576282804
74,0008,0011,0850.0,+01.1,077,0129,1576283104
74,0003,0005,0849.9,+01.1,077,0127,1576283404
74,0003,0005,0850.3,+00.8,077,0156,1576283704
74,0003,0005,0850.1,+01.0,076,0139,1576284004
74,0003,0005,0850.1,+00.9,076,0141,1576284304
76,0002,0003,0850.1,+00.8,078,0112,1576284604
74,0002,0003,0850.0,+01.0,076,0126,1576284904
74,0002,0003,0849.8,+01.4,071,0127,1576285204
74,0003,0005,0849.8,+01.0,076,0145,1576285504
74,0003,0005,0849.8,+01.3,071,0148,1576285804
74,0003,0005,0850.0,+01.2,075,0102,1576286104
74,0002,0003,0849.7,+00.7,076,0142,1576286404
76,0002,0003,0849.6,+01.2,073,0132,1576286704
74,0003,0005,0849.4,+01.2,075,0128,1576287004
74,0003,0005,0849.5,+01.1,074,0142,1576287304
76,0002,0003,0849.2,+01.0,075,0126,1576287604
74,0002,0003,0849.3,+00.7,077,0128,1576287904
74,0004,0006,0849.2,+01.0,075,0125,1576288204
74,0003,0005,0849.4,+01.1,075,0112,1576288804
74,0002,0003,0849.4,+01.2,073,0137,1576289104
74,0002,0003,0849.0,+01.2,074,0135,1576289404
74,0003,0005,0849.1,+01.0,075,0117,1576289704
74,0002,0003,0848.8,+00.8,076,0139,1576290004
76,0002,0003,0848.8,+00.8,075,0116,1576290304
74,0002,0003,0849.2,+00.7,075,0130,1576290604
74,0002,0003,0849.2,+00.9,075,0129,1576290904
72,0002,0003,0849.2,+01.0,074,0158,1576291204
76,0003,0005,0849.3,+01.1,075,0128,1576291504
74,0007,0010,0849.4,+01.2,076,0133,1576291804
76,0002,0003,0849.6,+01.3,076,0116,1576292104
74,0002,0003,0849.5,+01.1,077,0136,1576292404
74,0002,0003,0849.3,+01.1,076,0133,1576292704
74,0002,0003,0849.5,+01.3,076,0129,1576293004
74,0002,0003,0849.5,+01.3,074,0119,1576293304
74,0002,0003,0849.7,+01.3,075,0130,1576293604
74,0002,0003,0849.2,+01.4,075,0134,1576293904
74,0002,0003,0849.6,+01.3,076,0118,1576294204
74,0005,0007,0849.6,+01.4,076,0144,1576294504
76,0002,0003,0849.4,+01.3,075,0139,1576294804
76,0002,0003,0849.6,+01.6,071,0116,1576295104
74,0002,0003,0849.6,+01.3,074,0136,1576295704
74,0002,0003,0849.6,+01.4,075,0142,1576296004
74,0003,0005,0849.5,+01.3,073,0136,1576296304
76,0002,0003,0849.2,+01.0,074,0137,1576296604
74,0001,0002,0849.3,+01.0,074,0126,1576296904
74,0002,0003,0849.4,+00.9,075,0135,1576297204
74,0002,0003,0849.3,+01.2,072,0137,1576297504
74,0002,0003,0849.3,+01.0,075,0117,1576297804
76,0002,0003,0849.6,+01.0,075,0137,1576298104
74,0002,0003,0849.5,+00.8,077,0126,1576298404
76,0001,0002,0849.5,+01.0,074,0153,1576298704
74,0002,0003,0849.6,+01.0,074,0105,1576299004
76,0002,0003,0849.4,+01.1,073,0122,1576299604
74,0002,0003,0849.4,+01.1,073,0129,1576299904
74,0002,0003,0849.7,+01.6,070,0144,1576300204
74,0002,0003,0849.5,+01.6,071,0150,1576300504
74,0002,0003,0849.5,+01.7,070,0117,1576300804
74,0002,0003,0849.8,+01.8,070,0152,1576301104
74,0003,0005,0849.5,+01.8,071,0130,1576301404
74,0002,0003,0849.8,+01.6,072,0130,1576301704
74,0002,0003,0849.8,+01.5,073,0137,1576302004
74,0002,0003,0850.0,+01.9,073,0129,1576302604
72,0004,0006,0849.7,+01.8,074,0116,1576302904
74,0070,0095,0849.8,+02.1,074,0128,1576303204
72,0010,0013,0850.0,+02.3,073,0136,1576303504
72,0021,0028,0850.0,+02.1,074,0124,1576303804
72,0003,0005,0850.1,+01.8,076,0107,1576304104
72,0043,0058,0850.4,+02.2,073,0127,1576304404
74,0010,0013,0850.1,+02.1,075,0123,1576304704
74,0006,0008,0850.7,+02.2,073,0148,1576305004
74,0003,0005,0850.5,+02.6,070,0121,1576305304
74,0003,0005,0850.7,+02.7,070,0135,1576305904
72,0002,0003,0850.7,+02.7,070,0124,1576306204
74,0002,0003,0850.7,+02.7,070,0144,1576306504
74,0001,0002,0850.8,+02.8,069,0125,1576306804
74,0002,0003,0850.8,+02.8,070,0133,1576307104
74,0006,0008,0851.0,+02.8,070,0167,1576307404
74,0002,0003,0850.9,+02.7,071,0128,1576307704
74,0013,0017,0850.8,+03.1,070,0134,1576308004
72,0015,0021,0851.0,+03.0,071,0154,1576308304
74,0008,0011,0851.0,+03.2,071,0141,1576308605
72,0057,0076,0850.9,+03.3,072,0157,1576308905
72,0005,0007,0851.1,+03.3,074,0145,1576309505
74,0004,0006,0851.2,+03.4,073,0113,1576309805
76,0003,0005,0851.1,+03.6,072,0111,1576310405
74,0004,0006,0850.9,+03.8,071,0118,1576310705
76,0003,0005,0851.1,+03.8,072,0137,1576311005
74,0002,0003,0851.2,+04.2,069,0132,1576311304
76,0002,0003,0851.1,+04.4,068,0118,1576311605
74,0008,0011,0851.5,+04.4,069,0141,1576311905
74,0004,0006,0851.4,+04.6,067,0133,1576312205
74,0014,0018,0851.5,+04.4,071,0121,1576312505
78,0002,0003,0851.6,+04.4,071,0125,1576312805
76,0002,0003,0851.7,+04.5,071,0127,1576313105
74,0002,0003,0851.7,+04.5,072,0139,1576313405
76,0002,0003,0851.5,+04.7,070,0137,1576313705
76,0002,0003,0851.4,+04.8,071,0133,1576314005
72,0001,0002,0851.4,+04.8,070,0137,1576314305
74,0001,0002,0851.4,+05.3,069,0124,1576314605
72,0002,0003,0851.7,+05.4,070,0133,1576314905
72,0003,0005,0851.7,+05.8,068,0115,1576315205
72,0001,0002,0851.7,+05.8,066,0138,1576315505
74,0026,0036,0851.5,+06.0,065,0126,1576315805
72,0002,0003,0851.3,+06.1,065,0125,1576316105
72,0032,0044,0851.4,+06.1,065,0117,1576316405
76,0009,0012,0851.4,+06.1,065,0136,1576316705
76,0003,0005,0851.7,+06.2,067,0111,1576317005
76,0002,0003,0851.7,+06.2,067,0122,1576317305
76,0016,0022,0851.3,+06.5,066,0126,1576317605
76,0027,0037,0851.5,+06.4,064,0123,1576317905
74,0009,0012,0851.2,+06.5,064,0113,1576318205
74,0002,0003,0851.4,+06.5,066,0123,1576318505
72,0003,0005,0851.5,+06.5,065,0132,1576318805
74,0001,0002,0851.6,+06.6,064,0125,1576319105
76,0001,0002,0851.7,+06.6,065,0116,1576319405
72,0007,0010,0851.5,+06.5,066,0124,1576319705
78,0052,0070,0851.6,+06.6,063,0130,1576320005
78,0043,0058,0851.8,+06.7,065,0154,1576320305
72,0003,0005,0851.3,+06.5,066,0113,1576320605
76,0001,0002,0851.7,+06.7,065,0120,1576320905
80,0002,0003,0851.9,+06.8,065,0131,1576321205
82,0001,0002,0851.7,+06.6,065,0119,1576321505
76,0002,0003,0851.7,+06.6,066,0161,1576321805
80,0001,0002,0852.2,+06.8,066,0111,1576322105
78,0002,0003,0852.0,+06.8,065,0113,1576322405
78,0003,0005,0851.8,+06.7,065,0129,1576322705
80,0008,0011,0851.7,+07.0,065,0138,1576323005
80,0001,0002,0851.9,+06.9,064,0121,1576323305
84,0004,0006,0851.9,+06.9,065,0136,1576323605
80,0005,0007,0852.4,+07.0,064,0134,1576323905
84,0001,0002,0852.1,+06.8,065,0130,1576324205
82,0002,0003,0852.3,+06.8,065,0145,1576324505
82,0001,0002,0852.1,+06.8,067,0154,1576324805
80,0004,0006,0852.3,+06.9,066,0120,1576325105
80,0012,0016,0852.6,+06.8,068,0145,1576325405
82,0002,0003,0852.5,+06.6,069,0153,1576325705
82,0002,0003,0852.4,+06.4,070,0131,1576326005
82,0004,0006,0852.6,+06.6,069,0141,1576326305
84,0002,0003,0853.1,+06.6,071,0115,1576327205
78,0002,0003,0853.1,+06.6,071,0107,1576327505
82,0004,0006,0853.0,+06.6,071,0129,1576327805
80,0006,0008,0853.4,+06.8,071,0135,1576328105
80,0013,0017,0853.1,+06.8,071,0128,1576328405
80,0002,0003,0853.2,+06.6,072,0116,1576328705
78,0020,0027,0853.0,+06.6,072,0117,1576329005
78,0024,0032,0853.6,+06.8,072,0132,1576329305
78,0006,0008,0853.2,+06.5,072,0100,1576329605
80,0002,0003,0853.3,+06.6,071,0137,1576329905
80,0005,0007,0853.3,+06.3,072,0123,1576330205
80,0002,0003,0853.5,+06.3,071,0157,1576330505
78,0001,0002,0853.8,+06.2,072,0136,1576330805
80,0001,0002,0853.7,+06.0,072,0134,1576331105
80,0001,0002,0853.6,+06.0,073,0129,1576331405
78,0001,0002,0854.1,+05.8,073,0130,1576331705
78,0001,0002,0854.2,+05.8,072,0137,1576332005
80,0001,0002,0854.1,+05.7,072,0138,1576332305
80,0003,0005,0854.3,+05.6,073,0130,1576332605
78,0000,0001,0854.2,+05.5,074,0137,1576332905
80,0001,0002,0854.3,+05.5,074,0127,1576333205
80,0001,0002,0854.3,+05.6,074,0137,1576333505
80,0001,0002,0854.5,+05.2,075,0142,1576333805
80,0001,0002,0854.4,+05.2,075,0122,1576334405
80,0001,0002,0854.7,+05.1,075,0140,1576334705
78,0001,0002,0854.8,+05.3,075,0140,1576335005
80,0001,0002,0855.1,+05.2,075,0140,1576335605
78,0001,0002,0855.1,+05.2,075,0115,1576335905
80,0001,0002,0855.1,+05.2,076,0123,1576336205
80,0001,0002,0855.0,+05.0,074,0137,1576336505
82,0001,0002,0855.1,+04.9,076,0147,1576336805
80,0001,0002,0855.2,+04.8,076,0118,1576337105
78,0001,0002,0855.3,+04.8,076,0120,1576337405
78,0001,0002,0855.0,+04.6,076,0140,1576337705
78,0001,0002,0855.5,+04.4,077,0111,1576338005
80,0001,0002,0855.1,+04.7,075,0127,1576338305
78,0001,0002,0855.2,+04.6,075,0133,1576338605
78,0002,0003,0855.6,+04.2,077,0135,1576338905
78,0001,0002,0855.4,+04.3,077,0145,1576339205
99,0002,0003,0855.3,+04.4,077,0126,1576339505
80,0001,0002,0855.5,+04.3,077,0126,1576339805
80,0001,0002,0855.6,+04.4,077,0112,1576340105
82,0001,0002,0855.7,+04.5,077,0148,1576340405
82,0001,0002,0856.0,+04.4,076,0127,1576340705
82,0001,0002,0856.0,+04.4,078,0120,1576341005
82,0001,0002,0856.2,+04.5,077,0135,1576341305
80,0000,0001,0856.2,+04.5,077,0139,1576341605
78,0000,0001,0856.4,+04.4,079,0119,1576341905
82,0001,0002,0856.4,+04.5,077,0128,1576342205
82,0000,0001,0856.7,+04.3,077,0113,1576342505
82,0001,0002,0856.8,+04.5,077,0143,1576342805
99,0001,0002,0856.8,+04.4,077,0114,1576343105
80,0001,0002,0856.8,+04.6,078,0141,1576343405
82,0002,0003,0856.9,+04.8,078,0134,1576343705
82,0001,0002,0857.0,+04.5,077,0122,1576344005
82,0001,0002,0856.9,+04.5,078,0124,1576344305
82,0001,0002,0857.2,+04.4,079,0122,1576344605
82,0001,0002,0857.1,+04.5,080,0129,1576344905
84,0001,0002,0857.3,+04.5,079,0116,1576345205
84,0001,0002,0857.4,+04.3,081,0134,1576345505
82,0001,0002,0857.4,+04.3,082,0114,1576346105
84,0001,0002,0857.5,+04.3,081,0157,1576346405
84,0001,0002,0857.7,+04.4,082,0128,1576346705
82,0001,0002,0858.1,+04.3,082,0152,1576347005
84,0001,0002,0858.3,+04.3,082,0109,1576347305
84,0001,0002,0858.0,+04.2,082,0128,1576347605
84,0001,0002,0858.3,+04.4,082,0131,1576347905
82,0001,0002,0858.1,+04.2,082,0142,1576348206
82,0002,0003,0858.0,+04.2,083,0141,1576348506
84,0001,0002,0858.2,+04.3,082,0136,1576348806
84,0001,0002,0858.4,+04.4,082,0128,1576349106
84,0001,0002,0858.3,+04.4,082,0129,1576349406
82,0001,0002,0858.3,+04.5,082,0120,1576349706
84,0001,0002,0858.4,+04.4,082,0120,1576350005
82,0001,0002,0858.4,+04.5,083,0123,1576350305
84,0000,0001,0858.5,+04.4,082,0134,1576350605
82,0000,0001,0858.3,+04.4,083,0123,1576350905
82,0002,0003,0858.8,+04.6,081,0124,1576351206
84,0002,0003,0858.4,+04.4,082,0130,1576351806
84,0001,0002,0858.9,+04.3,082,0134,1576352106
82,0002,0003,0858.8,+04.2,082,0157,1576352706
84,0000,0001,0859.2,+04.5,082,0113,1576353006
84,0001,0002,0858.9,+04.3,082,0131,1576353306
84,0001,0002,0859.0,+04.4,082,0116,1576353606
84,0001,0002,0859.2,+04.4,082,0151,1576353906
84,0000,0001,0859.6,+04.3,081,0125,1576354206
84,0001,0002,0859.7,+04.3,082,0126,1576354506
84,0000,0001,0859.6,+04.2,082,0117,1576354806
84,0001,0002,0859.7,+04.2,082,0139,1576355106
84,0001,0002,0859.5,+04.2,082,0133,1576355406
82,0001,0002,0860.2,+04.1,082,0106,1576355706
82,0001,0002,0859.8,+04.5,082,0134,1576356006
82,0001,0002,0859.7,+04.5,083,0125,1576356306
82,0001,0002,0860.0,+04.1,083,0155,1576356606
82,0002,0003,0859.8,+04.2,082,0120,1576356906
82,0001,0002,0859.8,+04.4,083,0139,1576357206
82,0001,0002,0860.2,+04.5,083,0119,1576357506
82,0001,0002,0860.0,+04.5,083,0137,1576357806
82,0001,0002,0859.9,+04.4,082,0135,1576358106
99,0001,0002,0860.1,+04.5,083,0137,1576358406
82,0001,0002,0860.4,+04.3,081,0137,1576358706
82,0002,0003,0860.4,+04.2,082,0126,1576359006
82,0000,0001,0860.1,+04.4,082,0130,1576359306
82,0008,0011,0860.2,+04.2,082,0139,1576359906
82,0010,0013,0860.5,+04.6,078,0134,1576360206
82,0001,0002,0860.5,+04.5,082,0138,1576360506
82,0001,0002,0860.7,+04.2,083,0141,1576361106
82,0002,0003,0860.7,+04.4,083,0122,1576361406
82,0001,0002,0860.4,+04.3,082,0148,1576361706
82,0002,0003,0860.7,+04.4,082,0117,1576362006
82,0009,0012,0860.7,+04.6,081,0132,1576362306
82,0003,0005,0860.9,+04.6,081,0131,1576362606
82,0002,0003,0860.7,+04.4,082,0136,1576362906
82,0002,0003,0860.9,+04.5,083,0111,1576363206
82,0002,0003,0860.7,+04.4,083,0121,1576363506
82,0002,0003,0861.0,+04.3,082,0128,1576363806
82,0001,0002,0860.9,+04.3,083,0125,1576364106
80,0002,0003,0861.0,+04.4,081,0139,1576364406
82,0003,0005,0861.2,+04.4,083,0129,1576364706
82,0004,0006,0861.4,+04.3,083,0127,1576365006
82,0003,0005,0861.4,+04.4,081,0113,1576365306
82,0007,0010,0861.4,+04.4,082,0156,1576365606
82,0003,0005,0861.3,+04.3,083,0128,1576365906
82,0002,0003,0861.6,+04.5,079,0132,1576366206
82,0003,0005,0861.8,+04.5,082,0122,1576366506
82,0004,0006,0861.8,+04.6,079,0123,1576366806
82,0004,0006,0861.6,+04.4,080,0123,1576367106
84,0006,0008,0861.9,+04.5,079,0142,1576367406
82,0003,0005,0862.0,+04.3,082,0124,1576367706
82,0003,0005,0862.0,+04.5,078,0113,1576368006
82,0004,0006,0862.2,+04.4,080,0153,1576368306
82,0004,0006,0862.3,+04.4,081,0126,1576368606
82,0003,0005,0862.6,+04.5,079,0119,1576368906
82,0003,0005,0862.4,+04.5,077,0120,1576369206
82,0003,0005,0862.4,+04.5,078,0116,1576369506
82,0003,0005,0862.3,+04.5,079,0128,1576369806
82,0003,0005,0862.5,+04.4,079,0127,1576370106
82,0004,0006,0863.0,+04.3,079,0143,1576370406
82,0005,0007,0862.9,+04.4,078,0118,1576370706
82,0005,0007,0863.2,+04.0,080,0136,1576371306
82,0004,0006,0863.1,+03.9,079,0125,1576371606
82,0006,0008,0863.3,+03.9,077,0136,1576371906
82,0005,0007,0863.2,+03.8,077,0126,1576372206
82,0003,0005,0863.5,+04.2,072,0144,1576372506
82,0003,0005,0863.0,+04.0,075,0118,1576372806
82,0003,0005,0863.1,+04.0,074,0140,1576373106
82,0005,0007,0863.4,+03.7,076,0117,1576373406
82,0004,0006,0863.3,+03.9,074,0127,1576373706
82,0004,0006,0863.2,+04.0,073,0117,1576374006
82,0003,0005,0863.1,+03.6,076,0130,1576374306
82,0004,0006,0863.4,+03.7,074,0142,1576374606
82,0003,0005,0863.3,+03.8,072,0128,1576374906
82,0003,0005,0863.3,+03.7,075,0125,1576375206
82,0004,0006,0863.4,+03.8,072,0131,1576375506
82,0002,0003,0863.3,+04.0,066,0136,1576375806
82,0002,0003,0863.5,+04.3,062,0127,1576376106
82,0002,0003,0863.4,+04.1,063,0129,1576376406
82,0002,0003,0863.6,+04.3,059,0135,1576376706
82,0002,0003,0863.9,+04.3,062,0127,1576377006
82,0002,0003,0863.9,+04.3,060,0115,1576377306
82,0002,0003,0863.9,+04.1,064,0137,1576377606
82,0002,0003,0864.2,+03.7,068,0118,1576377906
82,0003,0005,0863.9,+03.6,070,0129,1576378206
82,0002,0003,0863.9,+03.3,070,0146,1576378506
82,0002,0003,0863.9,+03.2,070,0128,1576378806
82,0002,0003,0863.5,+03.2,066,0129,1576379106
82,0001,0002,0863.6,+03.0,072,0121,1576379406
82,0001,0002,0863.6,+04.1,043,0139,1576379706
82,0000,0001,0863.6,+04.4,045,0123,1576380006
80,0000,0001,0864.0,+04.8,041,0138,1576380306
82,0000,0001,0864.3,+04.7,043,0131,1576380606
82,0000,0001,0863.9,+04.5,044,0143,1576380906
82,0000,0001,0864.1,+04.1,046,0122,1576381206
82,0001,0002,0864.5,+03.9,051,0129,1576381506
82,0001,0002,0864.3,+03.6,054,0131,1576381806
82,0001,0002,0864.3,+03.8,050,0118,1576382106
82,0001,0002,0864.2,+03.7,054,0126,1576382406
82,0001,0002,0864.8,+03.8,055,0136,1576383006
82,0002,0003,0864.6,+03.4,060,0125,1576383306
82,0001,0002,0864.8,+03.2,054,0130,1576383606
82,0001,0002,0865.1,+03.4,052,0126,1576383906
82,0002,0003,0865.3,+03.1,057,0120,1576384206
82,0001,0002,0865.2,+03.3,050,0133,1576384506
82,0001,0002,0865.2,+03.1,054,0136,1576384806
82,0001,0002,0865.3,+03.1,055,0142,1576385106
82,0001,0002,0865.4,+03.1,056,0135,1576385406
82,0001,0002,0865.7,+02.9,056,0145,1576385706
80,0036,0049,0865.4,+03.1,053,0144,1576386006
80,0004,0006,0865.6,+02.9,054,0139,1576386306
82,0005,0007,0865.6,+03.7,039,0120,1576386606
82,0007,0010,0866.1,+03.1,051,0134,1576386906
82,0002,0003,0865.5,+03.2,050,0130,1576387206
82,0002,0003,0865.5,+02.9,047,0152,1576387507
80,0001,0002,0865.8,+03.4,040,0115,1576387807
80,0003,0005,0866.1,+03.2,048,0112,1576388107
82,0001,0002,0866.1,+02.7,053,0115,1576388407
80,0002,0003,0866.2,+03.1,053,0132,1576388707
80,0002,0003,0866.2,+02.7,055,0131,1576389007
80,0004,0006,0866.4,+03.2,051,0126,1576389307
80,0006,0008,0866.1,+03.2,046,0132,1576389607
80,0002,0003,0866.3,+03.1,050,0137,1576389907
82,0000,0001,0866.4,+03.2,047,0120,1576390207
80,0001,0002,0866.1,+03.3,044,0121,1576390507
82,0002,0003,0866.0,+03.6,048,0123,1576390807
82,0001,0002,0866.7,+03.5,045,0135,1576391107
82,0001,0002,0866.4,+03.7,044,0122,1576391407
82,0002,0003,0866.7,+03.9,040,0123,1576391707
82,0001,0002,0866.3,+03.6,041,0103,1576392007
82,0009,0012,0866.8,+03.7,042,0130,1576392307
84,0001,0002,0866.9,+04.0,038,0127,1576392607
82,0001,0002,0866.7,+03.9,036,0130,1576392907
82,0001,0002,0866.8,+03.6,041,0125,1576393207
84,0001,0002,0866.9,+03.7,039,0133,1576393807
82,0001,0002,0867.1,+03.8,039,0143,1576394107
84,0001,0002,0867.1,+03.7,037,0118,1576394407
84,0001,0002,0867.2,+03.7,043,0128,1576394707
88,0001,0002,0867.1,+03.7,041,0123,1576395007
99,0003,0005,0866.9,+03.6,042,0112,1576395307
86,0001,0002,0867.1,+03.9,037,0121,1576395607
86,0001,0002,0867.4,+03.9,038,0135,1576395907
82,0001,0002,0867.2,+04.0,040,0117,1576396207
84,0004,0006,0867.6,+04.0,041,0149,1576396507
86,0000,0001,0867.5,+04.1,039,0121,1576396807
86,0000,0001,0867.6,+04.0,039,0130,1576397107
86,0001,0002,0867.7,+04.1,039,0117,1576397407
86,0001,0002,0867.7,+04.0,040,0121,1576397707
84,0003,0005,0867.8,+04.2,041,0125,1576398007
88,0003,0005,0868.1,+04.3,039,0098,1576398307
80,0000,0001,0868.1,+04.2,038,0114,1576398607
84,0001,0002,0868.3,+04.3,036,0146,1576398907
90,0001,0002,0868.2,+04.4,037,0125,1576399207
86,0000,0001,0868.4,+04.3,037,0134,1576399507
90,0000,0001,0868.2,+04.3,040,0115,1576399807
90,0005,0007,0868.2,+04.9,038,0134,1576400107
86,0003,0005,0868.5,+05.0,041,0134,1576400407
88,0003,0005,0868.4,+04.8,043,0109,1576400707
86,0003,0005,0868.8,+05.0,037,0116,1576401007
86,0001,0002,0868.5,+04.8,046,0140,1576401307
88,0001,0002,0868.7,+04.8,040,0114,1576401607
88,0000,0001,0868.5,+05.1,038,0124,1576401907
88,0001,0002,0868.7,+04.7,049,0122,1576402207
86,0004,0006,0868.7,+04.8,046,0131,1576402507
86,0001,0002,0868.6,+04.8,050,0131,1576402807
84,0003,0005,0868.8,+05.3,038,0149,1576403107
86,0001,0002,0868.9,+05.2,046,0107,1576403407
84,0001,0002,0868.9,+05.3,048,0129,1576403707
86,0000,0001,0868.7,+05.4,049,0120,1576404007
86,0000,0001,0869.0,+05.9,037,0134,1576404307
76,0000,0001,0869.0,+05.6,050,0136,1576404607
82,0000,0001,0869.1,+05.1,053,0125,1576404907
82,0001,0002,0869.4,+05.3,048,0152,1576405207
84,0001,0002,0869.2,+05.5,050,0123,1576405507
82,0000,0001,0869.0,+05.5,050,0125,1576405807
82,0001,0002,0869.3,+05.5,046,0118,1576406107
84,0000,0001,0869.2,+05.3,049,0130,1576406407
82,0001,0002,0869.4,+05.7,046,0116,1576406707
84,0000,0001,0869.4,+05.7,048,0117,1576407007
84,0000,0001,0869.3,+05.7,050,0146,1576407307
86,0001,0002,0869.0,+05.4,047,0134,1576407607
86,0001,0002,0869.2,+05.1,052,0134,1576407907
86,0000,0001,0869.1,+05.5,046,0122,1576408207
86,0001,0002,0869.1,+05.6,042,0125,1576408507
84,0000,0001,0869.5,+04.9,050,0135,1576408807
86,0000,0001,0869.2,+04.8,049,0107,1576409107
84,0000,0001,0869.2,+04.6,050,0111,1576409407
86,0000,0001,0869.0,+04.5,053,0126,1576409707
84,0000,0001,0869.2,+04.3,051,0116,1576410007
84,0001,0002,0869.2,+04.3,051,0127,1576410307
84,0000,0001,0869.1,+04.3,053,0118,1576410607
86,0000,0001,0869.4,+04.2,053,0120,1576410907
88,0000,0001,0869.5,+04.2,052,0132,1576411207
86,0001,0002,0869.4,+04.5,053,0131,1576411507
88,0000,0001,0869.3,+04.5,052,0082,1576411807
86,0000,0001,0869.3,+04.7,053,0112,1576412107
86,0001,0002,0869.5,+04.5,053,0117,1576412407
86,0000,0001,0869.5,+04.6,054,0127,1576412707
88,0001,0002,0869.7,+04.3,056,0135,1576413007
99,0001,0002,0869.6,+04.8,052,0145,1576413307
86,0000,0001,0869.4,+04.4,055,0127,1576413607
86,0001,0002,0869.5,+04.8,052,0137,1576413907
86,0001,0002,0869.7,+04.3,057,0139,1576414507
86,0001,0002,0869.4,+04.5,056,0100,1576414807
86,0003,0005,0869.5,+04.5,057,0145,1576415107
86,0001,0002,0869.8,+04.7,053,0124,1576415407
86,0000,0001,0869.7,+04.2,056,0105,1576415707
86,0001,0002,0869.6,+04.6,053,0120,1576416007
86,0000,0001,0869.6,+04.6,051,0124,1576416307
86,0000,0001,0869.6,+04.8,047,0118,1576416607
86,0001,0002,0869.7,+05.0,043,0116,1576416907
86,0001,0002,0869.7,+04.6,050,0112,1576417207
86,0001,0002,0870.0,+04.4,052,0128,1576417507
86,0000,0001,0870.0,+04.2,054,0116,1576417807
86,0001,0002,0870.3,+04.1,055,0116,1576418107
86,0001,0002,0869.9,+03.8,058,0113,1576418407
88,0001,0002,0869.9,+03.8,057,0127,1576418707
88,0001,0002,0869.9,+03.9,056,0110,1576419007
86,0001,0002,0870.0,+03.8,055,0117,1576419307
88,0001,0002,0869.9,+03.4,058,0145,1576419607
86,0001,0002,0869.8,+03.6,058,0143,1576419907
86,0001,0002,0870.0,+03.6,052,0113,1576420207
86,0001,0002,0870.1,+03.6,055,0109,1576420507
82,0014,0018,0870.2,+03.1,057,0129,1576420807
82,0001,0002,0869.9,+03.4,053,0144,1576421407
82,0001,0002,0870.1,+03.1,055,0122,1576421707
82,0003,0005,0870.4,+03.4,055,0118,1576422007
82,0001,0002,0870.4,+03.2,056,0131,1576422307
86,0001,0002,0870.6,+02.8,057,0125,1576422607
86,0001,0002,0870.4,+03.0,053,0126,1576422907
86,0001,0002,0870.8,+02.8,053,0147,1576423207
86,0001,0002,0870.5,+02.6,056,0138,1576423508
86,0001,0002,0870.7,+02.5,057,0120,1576423808
86,0171,0229,0870.6,+02.9,054,0123,1576424108
86,0002,0003,0870.5,+02.6,059,0128,1576424408
86,0002,0003,0870.9,+02.5,059,0147,1576424708
86,0001,0002,0870.9,+02.4,058,0127,1576425008
84,0001,0002,0870.8,+02.4,055,0141,1576425308
84,0001,0002,0871.1,+02.2,056,0130,1576425608
84,0000,0001,0871.1,+02.1,055,0126,1576425908
86,0001,0002,0871.2,+02.2,054,0133,1576426208
84,0001,0002,0871.2,+02.0,056,0132,1576426508
84,0001,0002,0871.3,+02.2,054,0134,1576426808
86,0003,0005,0871.3,+02.2,061,0120,1576427108
86,0110,0149,0871.3,+02.4,054,0137,1576427408
86,0001,0002,0871.4,+02.3,052,0129,1576427708
86,0001,0002,0871.2,+02.5,053,0123,1576428008
86,0001,0002,0871.4,+02.5,052,0123,1576428308
84,0001,0002,0871.2,+02.6,051,0127,1576428608
86,0001,0002,0871.6,+02.5,052,0121,1576428908
86,0001,0002,0871.2,+02.7,053,0129,1576429208
86,0002,0003,0871.5,+02.8,052,0118,1576429508
84,0007,0010,0871.5,+02.7,051,0137,1576429808
86,0001,0002,0871.7,+03.0,049,0140,1576430108
82,0001,0002,0871.6,+02.9,050,0130,1576430408
82,0001,0002,0871.7,+03.1,047,0123,1576430708
82,0001,0002,0871.8,+02.9,047,0148,1576431008
82,0001,0002,0871.9,+02.9,050,0129,1576431308
82,0001,0002,0871.7,+03.0,048,0132,1576431608
82,0001,0002,0871.9,+03.0,049,0133,1576431908
82,0001,0002,0872.0,+03.1,047,0116,1576432208
82,0001,0002,0872.0,+03.1,048,0134,1576432508
80,0001,0002,0871.8,+03.3,042,0116,1576432808
82,0001,0002,0871.8,+03.0,045,0125,1576433108
82,0001,0002,0872.0,+02.9,044,0126,1576433408
84,0001,0002,0872.1,+02.9,045,0137,1576433708
82,0004,0006,0871.9,+02.9,047,0138,1576434008
84,0002,0003,0872.2,+03.2,045,0116,1576434308
82,0000,0001,0872.0,+03.0,048,0118,1576434608
84,0001,0002,0872.3,+03.2,045,0133,1576434908
84,0001,0002,0872.2,+03.1,044,0129,1576435208
84,0001,0002,0872.1,+03.1,046,0117,1576435508
84,0001,0002,0872.4,+03.0,047,0136,1576435808
84,0004,0006,0872.2,+02.9,048,0135,1576436108
84,0001,0002,0872.4,+02.9,048,0138,1576436408
84,0001,0002,0872.5,+02.9,049,0139,1576436708
84,0002,0003,0872.1,+02.9,048,0134,1576437008
84,0000,0001,0872.3,+02.8,048,0109,1576437308
84,0001,0002,0872.5,+02.9,049,0105,1576437608
84,0001,0002,0872.4,+02.8,049,0139,1576437908
82,0001,0002,0872.3,+02.8,049,0126,1576438208
84,0002,0003,0872.7,+02.9,048,0149,1576438508
82,0002,0003,0872.5,+02.8,049,0112,1576438808
84,0001,0002,0872.5,+02.9,048,0122,1576439108
84,0001,0002,0872.4,+02.8,050,0125,1576439408
86,0002,0003,0872.6,+02.7,051,0139,1576439708
86,0001,0002,0872.7,+02.9,049,0126,1576440008
86,0001,0002,0872.5,+02.8,050,0121,1576440308
86,0001,0002,0872.6,+02.9,048,0118,1576440608
86,0001,0002,0872.3,+02.8,049,0149,1576440908
86,0003,0005,0872.6,+02.7,052,0102,1576441208
86,0001,0002,0872.4,+02.8,050,0135,1576441508
86,0001,0002,0872.6,+02.7,051,0128,1576441808
86,0002,0003,0872.6,+02.9,050,0125,1576442108
86,0002,0003,0872.5,+02.8,052,0144,1576442408
84,0002,0003,0872.6,+02.8,051,0130,1576442708
84,0001,0002,0872.4,+02.8,052,0127,1576443008
86,0001,0002,0872.6,+02.8,052,0116,1576443308
86,0002,0003,0873.1,+03.1,051,0139,1576443608
86,0001,0002,0872.9,+02.8,053,0125,1576443908
86,0002,0003,0872.8,+03.0,051,0143,1576444208
86,0001,0002,0872.8,+03.0,053,0093,1576444508
86,0001,0002,0872.8,+03.0,053,0135,1576444808
86,0001,0002,0872.7,+03.0,054,0121,1576445108
86,0001,0002,0872.9,+02.7,055,0116,1576445408
86,0001,0002,0872.9,+02.8,055,0138,1576445708
86,0001,0002,0872.9,+02.6,056,0138,1576446008
86,0001,0002,0872.8,+02.7,056,0110,1576446308
86,0001,0002,0873.0,+02.7,055,0112,1576446608
84,0002,0003,0872.8,+02.7,055,0130,1576446908
86,0001,0002,0872.8,+03.0,053,0126,1576447208
86,0001,0002,0872.8,+02.9,054,0122,1576447508
86,0001,0002,0872.7,+02.9,052,0149,1576447808
86,0001,0002,0872.7,+02.6,055,0136,1576448108
86,0001,0002,0872.9,+02.7,053,0129,1576448408
86,0001,0002,0872.6,+02.4,053,0122,1576448708
84,0001,0002,0872.9,+02.7,048,0131,1576449008
84,0001,0002,0872.6,+02.6,051,0147,1576449308
86,0001,0002,0872.7,+02.4,053,0117,1576449608
86,0001,0002,0872.8,+02.5,048,0116,1576449908
86,0001,0002,0872.9,+02.8,047,0136,1576450208
84,0001,0002,0872.9,+02.5,048,0132,1576450508
86,0001,0002,0873.2,+02.4,051,0131,1576450808
86,0001,0002,0872.9,+02.7,047,0142,1576451108
86,0001,0002,0873.1,+02.5,050,0127,1576451408
86,0001,0002,0872.8,+02.6,050,0119,1576451708
84,0001,0002,0873.0,+03.0,046,0126,1576452008
86,0000,0001,0872.9,+02.7,050,0124,1576452308
84,0001,0002,0873.1,+02.7,050,0131,1576452608
86,0001,0002,0873.1,+02.9,047,0127,1576452908
86,0001,0002,0872.8,+03.0,046,0135,1576453208
86,0001,0002,0873.3,+02.9,047,0133,1576453508
86,0001,0002,0872.9,+03.4,044,0132,1576453808
84,0001,0002,0873.1,+03.4,045,0118,1576454108
86,0001,0002,0873.1,+03.1,047,0127,1576454408
84,0001,0002,0873.1,+03.5,042,0145,1576454708
86,0001,0002,0873.1,+03.7,041,0144,1576455008
86,0001,0002,0873.4,+03.2,046,0111,1576455308
86,0001,0002,0873.5,+03.0,048,0113,1576455608
86,0001,0002,0873.2,+03.2,046,0118,1576455908
84,0001,0002,0873.2,+02.9,049,0143,1576456208
86,0001,0002,0873.6,+03.1,046,0122,1576456508
86,0001,0002,0873.2,+03.5,042,0137,1576456808
86,0001,0002,0873.2,+03.7,041,0126,1576457408
86,0001,0002,0873.4,+03.8,043,0133,1576457708
86,0001,0002,0873.3,+03.8,041,0148,1576458008
86,0001,0002,0873.2,+03.7,042,0120,1576458308
86,0001,0002,0873.2,+03.5,044,0127,1576458608
86,0000,0001,0873.5,+03.5,041,0148,1576458908
84,0001,0002,0873.4,+03.6,042,0142,1576459208
84,0001,0002,0873.3,+03.2,047,0131,1576459509
86,0001,0002,0873.3,+03.2,045,0142,1576459809
86,0001,0002,0873.3,+03.2,045,0139,1576460109
86,0001,0002,0873.4,+03.3,045,0141,1576460409
86,0001,0002,0873.2,+03.1,046,0131,1576460709
84,0001,0002,0873.3,+03.2,048,0121,1576461009
86,0001,0002,0873.1,+03.1,047,0140,1576461309
99,0001,0002,0873.4,+03.3,044,0130,1576461609
84,0001,0002,0873.1,+03.6,040,0122,1576461909
84,0001,0002,0873.3,+03.3,045,0105,1576462209
86,0001,0002,0873.3,+03.3,044,0094,1576462509
86,0000,0001,0873.2,+03.1,046,0128,1576462809
86,0000,0001,0873.2,+03.3,041,0134,1576463109
86,0000,0001,0873.1,+03.4,041,0135,1576463409
84,0001,0002,0873.1,+03.3,044,0159,1576463709
84,0001,0002,0873.1,+03.6,040,0145,1576464009
84,0000,0001,0873.1,+03.3,043,0116,1576464309
86,0005,0007,0873.3,+03.3,042,0122,1576464609
84,0000,0001,0873.3,+03.2,044,0130,1576464909
86,0001,0002,0873.4,+03.3,044,0141,1576465209
86,0001,0002,0873.1,+03.1,044,0124,1576465509
84,0001,0002,0873.0,+03.5,042,0115,1576465809
84,0001,0002,0873.2,+03.2,046,0139,1576466109
86,0001,0002,0873.3,+03.2,046,0130,1576466409
84,0001,0002,0873.5,+03.3,043,0130,1576466709
86,0001,0002,0873.0,+03.9,038,0118,1576467009
84,0000,0001,0873.1,+03.8,039,0134,1576467309
84,0001,0002,0873.0,+03.8,039,0140,1576467609
86,0002,0003,0873.1,+03.4,044,0132,1576467909
86,0001,0002,0873.1,+03.6,042,0121,1576468209
86,0001,0002,0873.1,+03.5,044,0141,1576468509
86,0001,0002,0873.0,+03.5,043,0126,1576468809
84,0001,0002,0873.3,+03.5,043,0138,1576469109
84,0001,0002,0873.4,+03.4,046,0130,1576469409
86,0001,0002,0873.2,+03.5,043,0121,1576469709
86,0005,0007,0873.2,+03.5,043,0115,1576470009
84,0001,0002,0873.4,+03.3,046,0134,1576470309
86,0000,0001,0873.3,+03.6,043,0113,1576470609
84,0001,0002,0873.4,+03.6,041,0131,1576470909
86,0001,0002,0873.2,+03.7,044,0124,1576471209
86,0001,0002,0873.6,+03.4,045,0146,1576471509
86,0000,0001,0873.4,+03.6,042,0133,1576471809
84,0001,0002,0873.5,+03.5,043,0128,1576472109
84,0000,0001,0873.2,+03.3,045,0128,1576472409
86,0002,0003,0873.6,+03.7,041,0130,1576472709
86,0001,0002,0873.5,+03.7,043,0141,1576473009
86,0001,0002,0873.4,+03.9,042,0129,1576473309
84,0001,0002,0873.7,+04.0,041,0137,1576473609
84,0001,0002,0873.4,+03.8,042,0109,1576473909
84,0001,0002,0873.8,+04.0,040,0138,1576474209
82,0001,0002,0873.6,+03.9,040,0129,1576474509
82,0001,0002,0873.7,+04.0,041,0120,1576474809
82,0001,0002,0873.8,+04.0,040,0110,1576475109
82,0001,0002,0873.8,+03.6,046,0113,1576475409
82,0000,0001,0873.7,+03.5,046,0131,1576475709
84,0001,0002,0873.9,+03.7,044,0138,1576476009
82,0001,0002,0873.8,+03.6,046,0117,1576476309
84,0001,0002,0873.8,+03.8,046,0115,1576476609
82,0090,0121,0873.8,+04.0,043,0117,1576476909
80,0001,0002,0874.1,+03.7,045,0116,1576477209
80,0001,0002,0874.0,+03.8,045,0123,1576477509
82,0000,0001,0874.1,+04.1,042,0114,1576477809
82,0001,0002,0874.1,+04.2,041,0120,1576478109
80,0001,0002,0874.0,+04.1,043,0130,1576478409
80,0001,0002,0874.1,+04.3,041,0119,1576478709
80,0000,0001,0874.3,+04.3,042,0105,1576479009
80,0001,0002,0874.1,+04.2,044,0138,1576479309
80,0001,0002,0874.0,+04.1,047,0130,1576479609
82,0001,0002,0874.3,+03.8,047,0122,1576479909
80,0001,0002,0874.4,+04.0,045,0105,1576480209
80,0000,0001,0874.2,+03.9,046,0123,1576480509
82,0001,0002,0874.3,+03.9,046,0120,1576480809
80,0001,0002,0874.4,+03.9,046,0149,1576481109
80,0001,0002,0874.4,+03.9,049,0118,1576481409
82,0001,0002,0874.4,+03.8,049,0117,1576481709
99,0001,0002,0874.4,+04.1,045,0133,1576482009
82,0001,0002,0874.5,+04.0,048,0142,1576482309
82,0001,0002,0874.3,+04.2,048,0143,1576482609
82,0000,0001,0874.4,+04.1,047,0130,1576482909
82,0003,0005,0874.4,+04.1,048,0101,1576483209
82,0000,0001,0874.8,+04.1,048,0117,1576483509
82,0001,0002,0874.8,+04.3,048,0126,1576483809
99,0001,0002,0874.9,+04.1,050,0136,1576484109
82,0001,0002,0874.6,+04.3,047,0123,1576484409
82,0001,0002,0874.4,+04.4,047,0123,1576484709
82,0000,0001,0874.7,+04.6,045,0134,1576485009
82,0000,0001,0874.8,+04.5,048,0135,1576485309
82,0000,0001,0874.7,+04.3,050,0136,1576485609
80,0000,0001,0874.5,+04.4,049,0123,1576485909
82,0000,0001,0874.7,+05.0,046,0118,1576486509
82,0001,0002,0874.5,+05.2,045,0130,1576486809
80,0002,0003,0874.5,+04.9,050,0120,1576487109
80,0001,0002,0874.4,+05.0,050,0140,1576487409
82,0001,0002,0874.4,+05.2,049,0141,1576487709
82,0000,0001,0874.6,+05.3,049,0119,1576488009
82,0001,0002,0874.4,+05.4,050,0111,1576488309
82,0001,0002,0874.5,+05.5,051,0115,1576488609
80,0001,0002,0874.7,+05.7,050,0114,1576488909
80,0000,0001,0874.4,+05.9,050,0139,1576489209
80,0001,0002,0874.4,+05.9,051,0148,1576489511
80,0001,0002,0874.5,+06.0,051,0104,1576489809
80,0001,0002,0874.4,+06.2,050,0109,1576490109
80,0002,0003,0874.3,+06.2,050,0109,1576490409
80,0000,0001,0874.2,+06.4,049,0150,1576490709
80,0001,0002,0874.2,+06.6,050,0146,1576491009
78,0000,0001,0874.2,+06.6,049,0114,1576491309
78,0000,0001,0874.1,+06.5,049,0119,1576491609
80,0000,0001,0873.9,+06.5,049,0129,1576492509
80,0000,0001,0874.1,+06.6,049,0110,1576492809
80,0001,0002,0873.9,+06.6,049,0104,1576493109
80,0001,0002,0874.1,+06.6,050,0118,1576493409
80,0001,0002,0873.9,+06.5,050,0122,1576494009
80,0000,0001,0873.9,+06.6,048,0118,1576494309
82,0001,0002,0873.7,+06.2,049,0123,1576494609
82,0001,0002,0873.7,+06.0,050,0114,1576494909
80,0000,0001,0873.7,+05.9,050,0125,1576495209
82,0002,0003,0873.7,+05.9,050,0116,1576495510
80,0001,0002,0873.9,+05.6,051,0118,1576495810
82,0000,0001,0873.6,+05.5,053,0133,1576496110
80,0000,0001,0873.9,+05.6,051,0130,1576496410
82,0001,0002,0873.7,+05.4,053,0125,1576496710
80,0001,0002,0873.5,+05.3,054,0147,1576497010
82,0001,0002,0873.5,+05.4,053,0134,1576497310
82,0001,0002,0873.5,+05.3,055,0124,1576497910
82,0002,0003,0873.6,+05.8,061,0128,1576498210
80,0002,0003,0873.5,+05.3,055,0110,1576498510
80,0002,0003,0873.7,+05.1,056,0137,1576498810
82,0001,0002,0873.7,+05.2,055,0152,1576499110
80,0001,0002,0873.6,+05.2,055,0117,1576499410
82,0003,0005,0873.7,+05.0,056,0128,1576499710
84,0001,0002,0873.4,+05.4,054,0127,1576500010
82,0001,0002,0873.6,+05.6,052,0119,1576500310
82,0001,0002,0873.4,+05.3,055,0121,1576500610
84,0003,0005,0873.6,+05.5,053,0119,1576500910
82,0001,0002,0873.4,+05.2,055,0142,1576501210
84,0003,0005,0873.6,+05.2,055,0116,1576501510
82,0002,0003,0873.7,+05.3,055,0117,1576501810
82,0002,0003,0873.8,+05.4,054,0109,1576502110
82,0001,0002,0873.7,+05.2,055,0130,1576502410
80,0001,0002,0873.8,+05.2,054,0117,1576502710
84,0002,0003,0873.6,+05.4,054,0146,1576503010
82,0002,0003,0873.6,+05.5,052,0129,1576503310
82,0001,0002,0873.6,+05.5,052,0136,1576503610
86,0002,0003,0873.6,+05.6,053,0141,1576503910
84,0001,0002,0873.7,+05.4,054,0147,1576504210
82,0002,0003,0874.2,+05.7,051,0131,1576504510
84,0002,0003,0874.0,+05.7,052,0121,1576505110
84,0002,0003,0873.7,+05.5,054,0111,1576505710
84,0002,0003,0873.9,+05.6,053,0119,1576506010
84,0002,0003,0874.1,+05.7,052,0107,1576506310
84,0001,0002,0873.8,+05.6,051,0125,1576506610
82,0002,0003,0873.6,+05.6,051,0131,1576506910
84,0002,0003,0873.8,+05.6,051,0106,1576507210
82,0002,0003,0874.1,+05.3,054,0131,1576507510
84,0001,0002,0874.1,+05.4,053,0124,1576507810
84,0002,0003,0874.0,+05.4,052,0125,1576508110
84,0001,0002,0873.9,+05.3,053,0111,1576508410
84,0003,0005,0874.0,+05.3,052,0147,1576508710
84,0001,0002,0874.1,+05.3,051,0149,1576509010
84,0001,0002,0874.0,+05.2,052,0128,1576509310
84,0003,0005,0874.1,+05.3,051,0125,1576509610
84,0002,0003,0874.4,+05.2,050,0124,1576509910
84,0003,0005,0874.2,+05.1,051,0127,1576510210
84,0005,0007,0874.4,+05.1,050,0147,1576510510
84,0002,0003,0874.0,+05.3,049,0127,1576510810
84,0002,0003,0874.5,+05.2,049,0140,1576511110
84,0002,0003,0874.1,+05.3,048,0133,1576511410
82,0002,0003,0874.4,+05.2,047,0123,1576511710
84,0001,0002,0874.5,+05.2,047,0130,1576512010
84,0001,0002,0874.4,+05.2,048,0109,1576512310
82,0002,0003,0874.4,+05.1,048,0139,1576512610
84,0001,0002,0874.3,+04.9,049,0103,1576512910
84,0001,0002,0874.3,+05.2,046,0133,1576513210
84,0001,0002,0874.3,+05.2,045,0128,1576513510
84,0001,0002,0874.4,+05.2,049,0127,1576513810
84,0001,0002,0874.4,+05.2,046,0133,1576514110
84,0001,0002,0874.1,+05.0,048,0162,1576514410
82,0002,0003,0874.2,+05.0,047,0131,1576514710
84,0002,0003,0874.4,+05.1,047,0151,1576515010
84,0001,0002,0874.6,+05.3,044,0141,1576515310
84,0001,0002,0874.4,+05.1,048,0102,1576515610
84,0001,0002,0874.4,+05.2,046,0139,1576515910
82,0001,0002,0874.4,+04.9,047,0118,1576516210
84,0001,0002,0874.5,+05.0,046,0121,1576516510
84,0001,0002,0874.2,+05.1,046,0142,1576516810
84,0001,0002,0874.4,+05.2,043,0125,1576517110
84,0001,0002,0874.4,+05.1,045,0108,1576517410
82,0001,0002,0874.7,+05.3,044,0130,1576517710
84,0001,0002,0874.5,+05.1,045,0109,1576518010
84,0000,0001,0874.6,+05.3,041,0113,1576518310
84,0001,0002,0874.6,+05.1,043,0127,1576518610
84,0001,0002,0874.6,+04.8,046,0146,1576518910
82,0001,0002,0874.6,+05.0,044,0124,1576519210
84,0001,0002,0874.5,+05.3,042,0134,1576519510
84,0001,0002,0874.4,+05.0,045,0113,1576519810
84,0001,0002,0874.4,+05.2,041,0123,1576520110
84,0001,0002,0874.5,+04.9,044,0119,1576520410
84,0001,0002,0874.5,+05.1,043,0116,1576520710
84,0001,0002,0874.2,+05.1,044,0135,1576521010
84,0001,0002,0874.6,+05.1,042,0138,1576521310
82,0001,0002,0874.3,+05.1,042,0113,1576521610
84,0001,0002,0874.2,+05.0,042,0128,1576521910
84,0001,0002,0874.3,+05.0,043,0124,1576522210
82,0002,0003,0874.5,+05.2,041,0115,1576522510
84,0000,0001,0874.3,+05.0,041,0124,1576523110
82,0001,0002,0874.1,+05.0,042,0125,1576523410
84,0000,0001,0874.0,+04.9,044,0113,1576523710
84,0000,0001,0874.0,+05.0,042,0122,1576524010
82,0000,0001,0874.0,+05.0,041,0135,1576524310
84,0000,0001,0874.2,+05.0,041,0131,1576524610
84,0001,0002,0874.2,+05.0,042,0133,1576524910
84,0000,0001,0874.3,+04.9,042,0124,1576525210
84,0000,0001,0874.2,+04.8,043,0122,1576525510
84,0000,0001,0874.5,+05.1,040,0116,1576525810
84,0002,0003,0874.3,+05.2,039,0129,1576526110
84,0001,0002,0874.4,+05.2,039,0139,1576526410
82,0000,0001,0874.4,+05.1,040,0113,1576526710
84,0001,0002,0874.5,+05.1,040,0150,1576527010
84,0000,0001,0874.0,+05.0,041,0103,1576527310
82,0000,0001,0874.0,+05.0,042,0133,1576527610
84,0000,0001,0874.2,+05.0,042,0118,1576527910
84,0000,0001,0874.1,+05.0,041,0119,1576528210
84,0001,0002,0874.2,+05.0,041,0104,1576528510
84,0001,0002,0874.2,+05.1,039,0128,1576528810
84,0002,0003,0874.0,+05.0,040,0119,1576529110
84,0000,0001,0874.4,+04.9,042,0144,1576529410
84,0000,0001,0874.1,+05.0,041,0128,1576529710
84,0001,0002,0874.2,+04.9,041,0132,1576530010
82,0001,0002,0874.1,+04.8,041,0121,1576530310
84,0002,0003,0874.0,+04.9,042,0140,1576530610
84,0000,0001,0874.1,+05.0,041,0118,1576530910
82,0001,0002,0874.0,+05.0,041,0136,1576531210
84,0000,0001,0874.2,+05.1,039,0139,1576531510
82,0001,0002,0874.4,+05.1,039,0113,1576531811
82,0000,0001,0874.4,+05.0,041,0149,1576532110
84,0001,0002,0874.3,+05.0,040,0127,1576532411
84,0000,0001,0874.0,+05.0,041,0123,1576532710
84,0001,0002,0874.3,+04.8,044,0133,1576533010
84,0001,0002,0874.1,+05.1,041,0094,1576533310
84,0001,0002,0874.2,+05.1,039,0135,1576533910
84,0000,0001,0874.1,+04.9,041,0118,1576534210
84,0000,0001,0874.2,+05.1,038,0117,1576534810
82,0001,0002,0874.2,+04.8,041,0157,1576535111
84,0000,0001,0874.2,+05.1,039,0133,1576535711
84,0000,0001,0874.2,+04.9,041,0125,1576536011
82,0001,0002,0874.0,+04.9,041,0105,1576536311
84,0001,0002,0874.0,+05.0,039,0117,1576536611
84,0000,0001,0873.7,+04.8,044,0118,1576536911
82,0000,0001,0873.6,+04.7,042,0103,1576537211
82,0001,0002,0873.8,+04.9,040,0124,1576537511
84,0000,0001,0873.8,+04.9,041,0106,1576537811
84,0000,0001,0873.6,+05.0,039,0148,1576538111
84,0000,0001,0873.6,+05.1,038,0141,1576538411
84,0000,0001,0873.8,+04.9,041,0123,1576538711
84,0000,0001,0873.7,+05.0,041,0117,1576539011
84,0001,0002,0873.7,+05.1,041,0130,1576539311
84,0001,0002,0873.6,+05.0,040,0116,1576539611
84,0001,0002,0873.7,+05.0,038,0112,1576539911
84,0001,0002,0873.7,+05.0,039,0148,1576540211
84,0000,0001,0873.8,+04.9,041,0137,1576540511
82,0001,0002,0873.9,+04.8,041,0129,1576540811
84,0000,0001,0874.0,+04.9,040,0126,1576541111
84,0000,0001,0874.0,+04.9,041,0114,1576541411
84,0001,0002,0873.8,+04.8,041,0145,1576541711
84,0001,0002,0873.7,+04.8,042,0122,1576542011
84,0002,0003,0874.0,+04.8,042,0118,1576542311
84,0001,0002,0873.7,+05.0,040,0124,1576542611
84,0000,0001,0873.8,+04.8,041,0114,1576542911
84,0001,0002,0873.4,+04.6,044,0128,1576543211
84,0001,0002,0873.8,+04.8,040,0114,1576543511
84,0001,0002,0873.5,+04.7,043,0111,1576543811
84,0001,0002,0873.5,+04.7,043,0119,1576544111
84,0001,0002,0873.6,+04.6,043,0108,1576544711
84,0001,0002,0873.8,+04.4,046,0124,1576545011
82,0001,0002,0873.8,+04.4,046,0118,1576545311
84,0001,0002,0873.9,+04.8,041,0120,1576545611
84,0001,0002,0873.9,+04.9,042,0120,1576545911
84,0002,0003,0874.0,+04.9,044,0141,1576546211
84,0001,0002,0873.9,+04.9,044,0119,1576546511
84,0001,0002,0873.9,+04.9,044,0132,1576546811
84,0001,0002,0873.5,+04.9,044,0104,1576547111
84,0001,0002,0873.9,+04.9,043,0117,1576547411
84,0003,0005,0873.7,+04.8,044,0132,1576547711
84,0001,0002,0873.4,+04.9,044,0140,1576548011
84,0000,0001,0873.6,+05.0,040,0112,1576548311
84,0001,0002,0873.6,+05.2,040,0134,1576548611
84,0001,0002,0873.6,+05.1,041,0108,1576548911
99,0001,0002,0873.5,+05.3,038,0126,1576549211
84,0001,0002,0873.6,+05.1,040,0115,1576549511
84,0001,0002,0873.5,+05.5,036,0140,1576549811
82,0001,0002,0873.2,+05.2,041,0131,1576550111
84,0000,0001,0873.2,+05.3,040,0131,1576550411
84,0001,0002,0873.3,+05.3,039,0131,1576550711
84,0000,0001,0873.4,+05.5,037,0118,1576551011
82,0000,0001,0873.4,+05.2,039,0139,1576551311
84,0000,0001,0873.3,+05.2,040,0113,1576551611
84,0000,0001,0873.4,+05.4,036,0126,1576551911
84,0001,0002,0873.3,+05.4,039,0131,1576552211
84,0000,0001,0873.4,+05.5,036,0128,1576552511
82,0000,0001,0873.6,+05.5,037,0149,1576552811
84,0000,0001,0873.5,+05.4,039,0139,1576553111
82,0000,0001,0873.5,+05.6,037,0128,1576553411
84,0000,0001,0873.2,+05.4,037,0131,1576553711
84,0001,0002,0873.3,+05.5,036,0122,1576554011
84,0000,0001,0873.4,+05.5,037,0131,1576554311
82,0000,0001,0873.3,+05.6,035,0112,1576554611
84,0000,0001,0873.2,+05.6,036,0134,1576554911
84,0000,0001,0873.5,+05.5,037,0119,1576555211
84,0000,0001,0873.4,+05.5,035,0124,1576555511
84,0001,0002,0873.4,+05.4,038,0129,1576555811
84,0000,0001,0873.3,+05.6,035,0162,1576556111
84,0000,0001,0873.4,+05.5,036,0110,1576556411
84,0000,0001,0873.6,+05.5,037,0122,1576556711
82,0000,0001,0873.5,+05.6,037,0137,1576557011
84,0000,0001,0873.4,+05.5,037,0118,1576557311
84,0000,0001,0873.2,+05.4,037,0113,1576557611
84,0000,0001,0873.5,+05.7,036,0132,1576557911
84,0000,0001,0873.4,+05.8,037,0124,1576558211
84,0000,0001,0873.7,+05.9,034,0143,1576558511
84,0000,0001,0873.8,+06.0,035,0124,1576558811
82,0001,0002,0873.8,+06.0,034,0139,1576559111
82,0000,0001,0873.7,+06.0,036,0125,1576559411
84,0000,0001,0873.7,+05.8,035,0117,1576559711
84,0001,0002,0873.9,+05.7,038,0140,1576560011
84,0000,0001,0873.9,+06.0,033,0122,1576560311
99,0000,0001,0874.0,+06.0,032,0115,1576560611
82,0000,0001,0873.9,+06.1,033,0126,1576560911
82,0000,0001,0873.7,+05.9,034,0123,1576561211
84,0001,0002,0873.8,+05.8,035,0140,1576561511
84,0001,0002,0873.9,+06.1,031,0122,1576561811
82,0000,0001,0874.1,+06.2,034,0130,1576562111
84,0000,0001,0874.0,+06.1,032,0132,1576562411
82,0000,0001,0874.1,+06.2,031,0143,1576562711
82,0000,0001,0873.7,+05.9,039,0135,1576563011
82,0000,0001,0873.9,+06.1,033,0122,1576563311
82,0000,0001,0873.9,+06.1,033,0117,1576563611
82,0000,0001,0874.0,+06.4,030,0116,1576563911
84,0001,0002,0874.3,+06.3,033,0133,1576564511
84,0001,0002,0873.9,+06.4,032,0131,1576564811
84,0001,0002,0874.0,+06.5,033,0121,1576565111
82,0001,0002,0874.1,+06.4,034,0137,1576565411
82,0001,0002,0873.9,+06.4,033,0135,1576565711
82,0000,0001,0874.2,+06.6,032,0123,1576566311
82,0000,0001,0874.2,+06.5,033,0132,1576566611
82,0000,0001,0874.1,+06.5,034,0143,1576566911
78,0001,0002,0874.0,+06.6,034,0135,1576567211
82,0001,0002,0874.2,+06.5,035,0122,1576567511
82,0000,0001,0874.3,+07.0,031,0130,1576567811
82,0001,0002,0874.1,+06.9,032,0109,1576568111
82,0001,0002,0874.2,+07.0,031,0124,1576568411
82,0000,0001,0874.3,+07.1,031,0134,1576568711
84,0000,0001,0874.5,+06.9,034,0121,1576569011
82,0000,0001,0874.7,+06.9,033,0121,1576569311
84,0001,0002,0874.8,+06.5,038,0107,1576569911
84,0002,0003,0874.4,+06.4,038,0132,1576570211
84,0002,0003,0874.8,+06.6,037,0121,1576570511
82,0000,0001,0874.4,+06.3,039,0129,1576570811
82,0000,0001,0874.7,+06.9,033,0146,1576571111
82,0000,0001,0874.5,+07.2,032,0125,1576571412
82,0000,0001,0874.6,+07.2,033,0118,1576571712
82,0000,0001,0874.8,+07.4,033,0124,1576572012
82,0001,0002,0874.4,+07.5,032,0135,1576572312
82,0000,0001,0874.8,+07.1,038,0106,1576572612
82,0000,0001,0874.5,+07.2,036,0120,1576572912
82,0000,0001,0874.5,+07.2,036,0137,1576573212
82,0000,0001,0874.5,+07.2,037,0136,1576573511
80,0000,0001,0874.5,+07.3,038,0114,1576573811
84,0000,0001,0874.5,+07.6,037,0112,1576574111
84,0000,0001,0874.6,+07.5,039,0141,1576574411
84,0001,0002,0874.4,+07.5,041,0124,1576574712
84,0000,0001,0874.7,+07.8,040,0129,1576575012
84,0000,0001,0874.4,+07.9,040,0111,1576575312
84,0000,0001,0874.5,+07.9,041,0116,1576575612
84,0000,0001,0874.3,+08.2,039,0134,1576575912
99,0000,0001,0874.2,+08.5,039,0126,1576576212
82,0000,0001,0874.5,+08.5,040,0142,1576576512
84,0000,0001,0874.0,+08.7,040,0142,1576576812
84,0000,0001,0874.0,+08.9,038,0130,1576577112
82,0000,0001,0873.9,+09.1,039,0123,1576577712
84,0000,0001,0874.1,+09.1,039,0133,1576578012
84,0000,0001,0874.3,+09.1,040,0123,1576578312
84,0000,0001,0874.3,+09.1,039,0139,1576578612
82,0001,0002,0873.9,+09.3,039,0113,1576579212
82,0000,0001,0874.1,+09.5,040,0127,1576579512
82,0000,0001,0873.9,+09.5,041,0108,1576579812
82,0002,0003,0874.0,+09.5,040,0116,1576580112
82,0000,0001,0874.0,+09.4,039,0123,1576580412
82,0001,0002,0874.0,+09.3,036,0100,1576580712
82,0001,0002,0873.8,+09.0,036,0139,1576581012
84,0001,0002,0874.1,+08.8,037,0130,1576581312
82,0000,0001,0873.7,+08.5,039,0127,1576581612
84,0000,0001,0874.2,+08.3,039,0132,1576581912
84,0002,0003,0873.8,+08.1,040,0135,1576582212
84,0001,0002,0873.7,+08.1,040,0131,1576582512
84,0001,0002,0873.9,+08.0,040,0119,1576582812
84,0001,0002,0873.7,+07.9,040,0115,1576583112
84,0000,0001,0873.7,+07.9,040,0137,1576583412
84,0001,0002,0873.7,+08.0,039,0133,1576583712
84,0000,0001,0873.8,+07.9,039,0123,1576584012
84,0001,0002,0873.7,+08.1,037,0111,1576584312
84,0001,0002,0873.7,+07.9,039,0121,1576584612
84,0000,0001,0873.9,+08.0,038,0122,1576584912
80,0000,0001,0873.7,+07.9,038,0101,1576585212
82,0000,0001,0873.7,+07.9,038,0151,1576585512
82,0001,0002,0873.8,+08.1,038,0138,1576585812
82,0000,0001,0874.1,+07.9,039,0128,1576586112
80,0000,0001,0874.1,+08.0,038,0124,1576586412
82,0001,0002,0874.4,+08.0,037,0126,1576586712
82,0001,0002,0874.1,+07.7,040,0129,1576587312
82,0001,0002,0874.2,+07.6,040,0134,1576587912
82,0002,0003,0874.2,+07.7,039,0111,1576588212
82,0002,0003,0874.5,+07.7,040,0110,1576588512
82,0001,0002,0874.2,+07.7,040,0125,1576589112
82,0001,0002,0874.2,+08.2,036,0119,1576589412
80,0001,0002,0874.1,+08.1,037,0144,1576589712
82,0001,0002,0874.2,+08.2,036,0120,1576590012
82,0001,0002,0874.3,+08.2,036,0135,1576590312
82,0002,0003,0874.4,+08.5,034,0105,1576590612
82,0002,0003,0874.3,+08.6,034,0129,1576590912
82,0001,0002,0874.3,+08.5,036,0131,1576591212
82,0001,0002,0874.1,+08.7,033,0120,1576591512
82,0001,0002,0874.4,+08.6,034,0125,1576591812
82,0001,0002,0874.3,+08.4,035,0123,1576592112
84,0001,0002,0874.2,+08.8,032,0143,1576592412
82,0001,0002,0874.5,+08.8,033,0126,1576592712
82,0001,0002,0874.4,+08.5,036,0125,1576593012
84,0001,0002,0874.3,+08.4,037,0094,1576593312
82,0001,0002,0874.5,+08.6,033,0119,1576593612
82,0001,0002,0874.3,+08.8,031,0127,1576593912
82,0002,0003,0874.6,+08.6,033,0125,1576594512
82,0001,0002,0874.8,+08.6,033,0118,1576594812
84,0001,0002,0874.7,+08.6,033,0131,1576595112
84,0001,0002,0874.4,+08.5,034,0130,1576595412
82,0001,0002,0874.6,+08.6,031,0137,1576595712
82,0001,0002,0874.6,+08.7,031,0130,1576596012
84,0001,0002,0874.7,+08.7,031,0130,1576596312
84,0001,0002,0874.7,+08.3,034,0124,1576596612
82,0001,0002,0874.7,+08.6,032,0134,1576596912
84,0000,0001,0874.5,+08.6,032,0108,1576597212
84,0001,0002,0874.7,+08.4,032,0117,1576598112
84,0000,0001,0874.7,+08.5,031,0137,1576598412
84,0000,0001,0874.9,+08.3,034,0153,1576598712
86,0001,0002,0875.1,+08.3,032,0132,1576599012
84,0000,0001,0875.2,+08.4,031,0116,1576599312
84,0001,0002,0874.9,+08.6,030,0130,1576599612
84,0001,0002,0875.2,+08.4,030,0114,1576599913
84,0001,0002,0874.9,+08.3,031,0124,1576600212
84,0001,0002,0874.9,+08.3,033,0134,1576600512
80,0001,0002,0875.2,+08.3,029,0132,1576600812
84,0001,0002,0875.2,+08.5,029,0119,1576601112
84,0000,0001,0875.1,+08.4,029,0120,1576601412
84,0001,0002,0875.1,+08.4,030,0121,1576601712
84,0001,0002,0875.0,+08.4,029,0139,1576602012
84,0001,0002,0875.3,+08.2,033,0115,1576602312
84,0005,0007,0875.1,+08.3,028,0110,1576602612
84,0001,0002,0875.4,+08.2,031,0131,1576602912
84,0001,0002,0875.5,+08.3,030,0139,1576603212
84,0000,0001,0875.3,+08.4,028,0140,1576603512
86,0001,0002,0875.4,+08.2,030,0149,1576603812
82,0001,0002,0875.5,+08.3,032,0127,1576604112
84,0001,0002,0875.4,+08.2,029,0124,1576604412
86,0001,0002,0875.3,+08.5,027,0116,1576604712
84,0001,0002,0875.4,+08.1,033,0119,1576605012
84,0001,0002,0875.5,+08.3,027,0146,1576605312
86,0000,0001,0875.3,+08.4,027,0110,1576605612
82,0000,0001,0875.4,+08.6,025,0122,1576605912
82,0001,0002,0875.4,+08.2,032,0137,1576606212
82,0001,0002,0875.5,+08.3,030,0112,1576606512
80,0001,0002,0875.3,+08.5,027,0114,1576606812
82,0000,0001,0875.4,+08.3,027,0122,1576607112
82,0001,0002,0875.4,+08.3,029,0144,1576607412
84,0001,0002,0875.6,+08.2,032,0133,1576607712
82,0000,0001,0875.6,+08.2,031,0126,1576608012
82,0000,0001,0875.5,+08.3,029,0108,1576608612
82,0000,0001,0875.7,+08.2,031,0136,1576608912
82,0001,0002,0875.5,+08.4,029,0119,1576609212
82,0000,0001,0875.6,+08.3,030,0128,1576609512
82,0001,0002,0875.4,+08.4,029,0117,1576609812
82,0001,0002,0875.5,+08.2,033,0112,1576610112
82,0000,0001,0875.6,+08.2,032,0148,1576610412
82,0003,0005,0875.3,+08.5,030,0135,1576611012
82,0001,0002,0875.6,+08.4,030,0122,1576611312
80,0003,0005,0875.6,+08.3,034,0127,1576611612
80,0001,0002,0875.3,+08.5,029,0129,1576611912
82,0000,0001,0875.4,+08.4,029,0132,1576612212
82,0000,0001,0875.4,+08.2,031,0115,1576612512
82,0002,0003,0875.5,+08.3,030,0110,1576612812
82,0002,0003,0875.8,+08.1,031,0101,1576613112
84,0000,0001,0875.5,+08.0,032,0144,1576613412
82,0000,0001,0875.6,+08.1,032,0110,1576613712
82,0001,0002,0875.4,+08.2,031,0123,1576614012
82,0001,0002,0875.8,+08.0,034,0128,1576614312
84,0000,0001,0875.7,+08.0,033,0126,1576614612
82,0001,0002,0875.6,+08.2,031,0114,1576614913
84,0002,0003,0875.6,+08.0,030,0120,1576615212
84,0001,0002,0876.0,+08.0,034,0120,1576615512
82,0000,0001,0875.4,+08.2,031,0116,1576615812
82,0001,0002,0875.7,+08.0,033,0112,1576616412
82,0001,0002,0875.7,+08.4,030,0124,1576616712
84,0001,0002,0875.4,+08.2,032,0112,1576617012
82,0000,0001,0875.7,+08.0,034,0124,1576617312
82,0000,0001,0875.5,+08.3,033,0129,1576617612
82,0001,0002,0875.7,+08.3,033,0121,1576617913
82,0001,0002,0875.6,+08.5,034,0125,1576618213
82,0001,0002,0875.6,+08.3,036,0114,1576618513
82,0001,0002,0875.5,+08.3,035,0150,1576618813
84,0000,0001,0875.6,+08.3,034,0142,1576619113
82,0002,0003,0875.5,+08.3,035,0134,1576619413
82,0001,0002,0875.5,+08.2,035,0132,1576619713
82,0001,0002,0875.6,+08.3,034,0131,1576620013
82,0001,0002,0875.8,+08.3,033,0111,1576620313
82,0001,0002,0875.5,+08.3,035,0129,1576620613
84,0001,0002,0875.6,+08.5,033,0121,1576620913
84,0001,0002,0875.5,+08.2,034,0119,1576621212
84,0001,0002,0875.8,+08.3,036,0137,1576621813
82,0001,0002,0875.6,+08.3,035,0141,1576622113
82,0001,0002,0875.6,+08.3,035,0135,1576622413
82,0001,0002,0875.4,+08.2,035,0120,1576622713
99,0001,0002,0875.5,+08.2,035,0125,1576623013
82,0001,0002,0875.3,+08.1,036,0130,1576623313
82,0001,0002,0875.3,+08.2,034,0113,1576623613
82,0001,0002,0875.5,+08.0,034,0138,1576623913
82,0001,0002,0875.5,+08.2,034,0117,1576624213
82,0001,0002,0875.4,+07.9,034,0143,1576624513
82,0001,0002,0875.4,+07.9,035,0120,1576624813
82,0001,0002,0875.3,+08.0,034,0107,1576625113
84,0001,0002,0875.5,+08.0,034,0133,1576625413
82,0001,0002,0875.4,+08.1,032,0143,1576625713
82,0001,0002,0875.4,+08.1,033,0144,1576626013
82,0002,0003,0875.5,+08.0,033,0136,1576626313
82,0001,0002,0875.3,+07.9,033,0119,1576626613
84,0001,0002,0875.2,+07.9,036,0119,1576626913
84,0001,0002,0875.5,+08.1,033,0128,1576627213
82,0001,0002,0875.4,+08.0,032,0122,1576627513
82,0001,0002,0875.6,+07.9,034,0139,1576627813
84,0001,0002,0875.5,+07.9,034,0122,1576628113
84,0001,0002,0875.5,+07.9,034,0133,1576628413
82,0001,0002,0875.8,+07.9,035,0149,1576628713
84,0001,0002,0875.4,+08.2,032,0129,1576629013
84,0001,0002,0875.5,+08.2,030,0127,1576629313
82,0001,0002,0875.5,+08.0,033,0144,1576629613
84,0001,0002,0875.5,+07.9,035,0130,1576629913
82,0006,0008,0875.4,+08.0,035,0124,1576630213
82,0001,0002,0875.5,+08.0,034,0131,1576630513
84,0001,0002,0875.2,+07.9,033,0148,1576630813
82,0001,0002,0875.7,+07.9,034,0127,1576631113
82,0001,0002,0875.4,+08.1,032,0107,1576631413
82,0001,0002,0875.4,+08.0,033,0117,1576631713
82,0001,0002,0875.7,+08.2,030,0100,1576632013
84,0001,0002,0875.4,+08.2,031,0140,1576632313
82,0001,0002,0875.4,+08.4,029,0131,1576632613
82,0000,0001,0875.5,+08.2,032,0148,1576632913
82,0000,0001,0875.3,+08.2,032,0127,1576633213
82,0000,0001,0875.5,+08.0,034,0122,1576633513
99,0000,0001,0875.5,+08.0,032,0114,1576633813
82,0000,0001,0875.4,+08.0,031,0142,1576634113
82,0000,0001,0875.5,+08.2,030,0118,1576634413
82,0000,0001,0875.4,+08.1,030,0121,1576634713
82,0001,0002,0875.5,+08.1,030,0123,1576635013
82,0001,0002,0875.3,+08.2,030,0116,1576635313
82,0000,0001,0875.6,+08.3,028,0130,1576635613
84,0001,0002,0875.5,+08.0,031,0115,1576635913
80,0000,0001,0875.3,+08.1,031,0131,1576636213
82,0000,0001,0875.5,+08.0,035,0138,1576636513
82,0000,0001,0875.4,+08.2,031,0136,1576636813
82,0000,0001,0875.6,+08.2,030,0120,1576637113
82,0001,0002,0875.8,+08.4,028,0118,1576637413
82,0000,0001,0875.2,+08.4,028,0133,1576637713
84,0001,0002,0875.6,+08.2,031,0104,1576638013
84,0000,0001,0875.3,+08.5,028,0138,1576638313
82,0000,0001,0875.6,+08.6,029,0119,1576638613
82,0000,0001,0875.2,+08.4,030,0140,1576638913
82,0000,0001,0875.4,+08.3,031,0115,1576639213
82,0001,0002,0875.5,+08.2,030,0118,1576639513
82,0000,0001,0875.3,+08.4,029,0117,1576639813
82,0000,0001,0875.5,+08.4,028,0121,1576640113
82,0000,0001,0875.6,+08.3,031,0139,1576640413
84,0000,0001,0875.7,+08.3,032,0128,1576640713
82,0000,0001,0875.7,+08.7,028,0122,1576641013
82,0000,0001,0875.6,+08.6,028,0140,1576641313
82,0000,0001,0875.6,+08.6,029,0130,1576641613
82,0000,0001,0875.3,+08.5,029,0106,1576641913
82,0000,0001,0875.8,+08.4,029,0124,1576642213
82,0000,0001,0875.8,+08.1,032,0116,1576642513
82,0000,0001,0875.4,+08.2,032,0130,1576642813
82,0000,0001,0875.6,+08.5,029,0118,1576643113
82,0000,0001,0875.8,+08.4,032,0138,1576643413
82,0000,0001,0875.6,+08.5,030,0123,1576643713
82,0000,0001,0875.6,+08.5,030,0122,1576644013
82,0000,0001,0875.9,+08.5,031,0127,1576644313
84,0000,0001,0875.8,+08.2,032,0126,1576644613
82,0000,0001,0875.7,+08.6,030,0138,1576645213
82,0000,0001,0875.7,+08.3,032,0130,1576645513
82,0000,0001,0875.9,+08.4,032,0133,1576645813
82,0000,0001,0875.9,+08.4,031,0115,1576646113
82,0000,0001,0875.9,+08.4,031,0140,1576646413
82,0000,0001,0875.8,+08.4,032,0125,1576646713
82,0001,0002,0876.2,+08.6,030,0135,1576647013
82,0000,0001,0875.9,+08.4,032,0114,1576647313
82,0000,0001,0875.9,+08.4,031,0131,1576647613
82,0001,0002,0876.2,+08.2,033,0154,1576647913
82,0000,0001,0875.9,+08.4,030,0124,1576648213
82,0000,0001,0876.2,+08.1,033,0117,1576648513
82,0000,0001,0876.2,+08.2,032,0130,1576648813
82,0001,0002,0876.5,+07.8,035,0126,1576649113
82,0001,0002,0876.2,+07.7,034,0147,1576649413
82,0001,0002,0876.7,+08.4,029,0125,1576649713
82,0003,0005,0876.7,+07.9,033,0123,1576650013
80,0409,0550,0876.6,+08.3,034,0132,1576650313
82,0002,0003,0876.3,+08.3,031,0121,1576650613
82,0011,0015,0876.5,+08.0,033,0117,1576650913
84,0002,0003,0876.7,+08.1,031,0144,1576651213
82,0001,0002,0876.5,+08.3,030,0125,1576651513
82,0001,0002,0876.4,+08.5,028,0124,1576651813
82,0004,0006,0876.7,+08.4,029,0140,1576652113
82,0000,0001,0876.5,+08.3,030,0119,1576652413
82,0005,0007,0876.6,+08.6,029,0111,1576652713
80,0001,0002,0876.7,+08.4,031,0099,1576653013
80,0024,0032,0876.4,+08.2,034,0116,1576653313
80,0004,0006,0876.6,+08.6,031,0130,1576653613
80,0003,0005,0876.5,+08.6,031,0122,1576653913
80,0001,0002,0876.5,+08.8,030,0142,1576654213
80,0008,0011,0876.6,+08.6,034,0128,1576654513
80,0008,0011,0876.5,+08.8,033,0139,1576654813
99,0005,0007,0876.7,+08.9,032,0151,1576655113
82,0004,0006,0876.8,+09.0,033,0133,1576655413
80,0000,0001,0876.9,+08.5,036,0106,1576655713
80,0001,0002,0876.7,+08.8,032,0121,1576656013
80,0000,0001,0876.9,+09.0,031,0111,1576656313
80,0007,0010,0876.7,+08.7,036,0127,1576656613
82,0000,0001,0876.8,+08.4,036,0117,1576657213
78,0001,0002,0877.2,+08.3,037,0122,1576657513
80,0001,0002,0877.1,+08.3,037,0111,1576657813
78,0001,0002,0876.8,+08.4,036,0129,1576658113
80,0001,0002,0876.7,+08.5,036,0123,1576658413
82,0000,0001,0876.7,+08.7,034,0127,1576658713
80,0000,0001,0876.9,+09.2,032,0132,1576659014
78,0000,0001,0876.8,+09.2,033,0141,1576659313
80,0001,0002,0876.8,+09.0,036,0136,1576659613
82,0001,0002,0876.9,+08.9,037,0110,1576659913
82,0001,0002,0876.9,+09.0,036,0133,1576660213
82,0000,0001,0876.8,+09.0,038,0098,1576660513
82,0001,0002,0876.9,+09.0,039,0135,1576660813
82,0000,0001,0876.7,+09.8,035,0131,1576661113
82,0000,0001,0876.6,+09.4,039,0133,1576661414
80,0000,0001,0876.5,+09.6,038,0134,1576661714
82,0001,0002,0876.5,+09.8,038,0138,1576662014
80,0000,0001,0876.6,+09.7,040,0131,1576662316
82,0000,0001,0876.5,+10.0,039,0102,1576662614
82,0000,0001,0876.5,+10.2,038,0112,1576662914
82,0000,0001,0876.5,+10.3,039,0122,1576663213
80,0001,0002,0876.5,+10.4,039,0117,1576663513
82,0000,0001,0876.7,+10.5,037,0125,1576663813
80,0000,0001,0876.7,+10.6,039,0142,1576664114
82,0000,0001,0876.5,+10.6,038,0124,1576664714
82,0000,0001,0876.3,+10.7,038,0120,1576665014
82,0000,0001,0876.5,+10.6,039,0120,1576665314
82,0000,0001,0876.3,+10.7,036,0104,1576665614
82,0000,0001,0876.6,+10.5,037,0123,1576665914
82,0001,0002,0876.7,+10.5,037,0122,1576666214
82,0001,0002,0876.2,+10.6,037,0129,1576666514
82,0000,0001,0876.6,+10.5,037,0142,1576666814
82,0001,0002,0876.6,+10.4,036,0119,1576667114
80,0000,0001,0876.3,+09.9,037,0127,1576667414
82,0001,0002,0876.1,+09.9,038,0095,1576667714
82,0001,0002,0876.3,+09.8,037,0117,1576668014
82,0001,0002,0876.4,+09.6,038,0114,1576668314
82,0001,0002,0876.3,+09.4,038,0107,1576668614
82,0001,0002,0876.3,+09.3,040,0131,1576668914
82,0001,0002,0876.6,+09.6,036,0128,1576669214
82,0001,0002,0876.4,+09.2,040,0128,1576669514
82,0001,0002,0876.3,+09.4,038,0117,1576669814
82,0001,0002,0876.2,+09.2,038,0132,1576670114
82,0001,0002,0876.4,+09.1,040,0121,1576670414
82,0001,0002,0876.3,+09.0,039,0148,1576670714
82,0003,0005,0876.5,+09.2,038,0111,1576671014
84,0001,0002,0876.5,+09.1,039,0122,1576671314
82,0001,0002,0876.1,+08.9,039,0132,1576671614
82,0001,0002,0876.2,+09.0,038,0130,1576671914
82,0001,0002,0876.4,+09.2,038,0134,1576672514
82,0000,0001,0876.5,+09.1,038,0111,1576672814
82,0000,0001,0876.4,+09.3,036,0104,1576673414
82,0000,0001,0876.3,+09.0,038,0122,1576673714
80,0003,0005,0876.5,+08.8,039,0115,1576674014
82,0001,0002,0876.6,+08.9,038,0101,1576674314
84,0002,0003,0876.3,+09.0,039,0127,1576674614
82,0001,0002,0876.6,+09.2,036,0118,1576674914
82,0001,0002,0876.4,+09.5,035,0111,1576675214
82,0001,0002,0876.6,+09.2,037,0118,1576675514
82,0001,0002,0876.4,+09.6,033,0121,1576675814
82,0001,0002,0876.5,+09.9,031,0152,1576676114
82,0001,0002,0876.7,+09.6,034,0111,1576676414
82,0000,0001,0876.8,+09.7,034,0137,1576676714
82,0001,0002,0876.6,+09.6,032,0117,1576677314
82,0000,0001,0876.9,+09.8,032,0122,1576677614
82,0001,0002,0876.6,+10.1,030,0129,1576677914
82,0001,0002,0876.7,+09.9,033,0120,1576678214
82,0000,0001,0877.0,+09.9,032,0117,1576678514
82,0000,0001,0876.9,+09.1,037,0128,1576678814
82,0001,0002,0876.8,+09.3,033,0125,1576679114
82,0001,0002,0876.8,+09.4,032,0121,1576679414
82,0000,0001,0876.7,+09.5,033,0132,1576679714
82,0001,0002,0876.6,+09.7,030,0120,1576680014
82,0000,0001,0877.0,+09.5,032,0139,1576680314
82,0000,0001,0877.1,+09.4,031,0126,1576680614
82,0000,0001,0877.0,+09.5,031,0127,1576680914
84,0000,0001,0877.1,+09.5,031,0134,1576681214
82,0001,0002,0876.8,+09.7,031,0119,1576681514
82,0001,0002,0876.9,+09.3,035,0129,1576681814
84,0001,0002,0876.9,+09.3,033,0112,1576682114
86,0001,0002,0877.0,+09.3,032,0130,1576682414
82,0001,0002,0876.8,+09.8,030,0110,1576682714
82,0000,0001,0876.8,+09.2,034,0135,1576683014
82,0001,0002,0877.1,+09.1,034,0130,1576683314
84,0000,0001,0877.1,+09.1,033,0153,1576683614
82,0001,0002,0876.8,+09.0,035,0106,1576683914
84,0002,0003,0877.1,+09.1,030,0140,1576684214
84,0001,0002,0877.2,+09.1,033,0117,1576684514
82,0001,0002,0877.1,+09.1,031,0145,1576684814
84,0000,0001,0877.1,+09.3,031,0113,1576685114
84,0001,0002,0877.2,+09.2,031,0109,1576685414
84,0001,0002,0877.3,+09.1,033,0104,1576685714
82,0001,0002,0877.2,+09.1,032,0128,1576686014
82,0002,0003,0877.0,+09.0,034,0124,1576686314
84,0001,0002,0877.2,+09.1,034,0135,1576686614
84,0001,0002,0877.1,+09.0,034,0139,1576686914
84,0000,0001,0877.2,+09.6,030,0132,1576687214
84,0002,0003,0877.4,+09.2,032,0123,1576687514
84,0002,0003,0877.1,+09.1,036,0116,1576687814
84,0001,0002,0877.4,+09.0,035,0135,1576688114
82,0001,0002,0877.2,+09.2,032,0128,1576688414
82,0002,0003,0877.4,+09.2,034,0126,1576688714
84,0001,0002,0877.2,+09.1,035,0120,1576689014
84,0001,0002,0877.3,+09.1,036,0120,1576689314
78,0000,0001,0877.4,+09.0,034,0127,1576689614
82,0001,0002,0877.2,+09.0,033,0149,1576689914
82,0001,0002,0877.6,+09.3,032,0131,1576690214
82,0001,0002,0877.4,+09.0,034,0110,1576690514
82,0001,0002,0877.8,+08.9,034,0134,1576690814
82,0001,0002,0877.2,+09.1,035,0111,1576691114
82,0002,0003,0877.3,+09.3,031,0140,1576691414
82,0001,0002,0877.3,+09.1,033,0103,1576691714
82,0000,0001,0877.2,+08.9,033,0122,1576692014
82,0001,0002,0877.6,+09.3,031,0118,1576692314
84,0001,0002,0877.6,+08.9,035,0103,1576692614
82,0001,0002,0877.7,+08.9,033,0136,1576692914
82,0000,0001,0877.3,+09.1,032,0120,1576693214
82,0001,0002,0877.5,+08.9,033,0140,1576694114
82,0001,0002,0877.5,+08.7,035,0118,1576694414
82,0001,0002,0877.5,+08.8,034,0119,1576694714
82,0001,0002,0877.6,+08.8,033,0136,1576695014
82,0001,0002,0877.4,+08.7,034,0107,1576695314
82,0001,0002,0877.4,+08.4,035,0130,1576695614
82,0001,0002,0877.5,+08.7,035,0108,1576695914
80,0002,0003,0877.8,+08.7,035,0123,1576696514
80,0001,0002,0877.7,+08.6,035,0139,1576696814
82,0001,0002,0877.7,+08.6,034,0123,1576697114
82,0001,0002,0877.5,+08.7,035,0112,1576697414
82,0001,0002,0877.7,+08.6,034,0134,1576697714
84,0001,0002,0877.6,+08.6,032,0141,1576698014
84,0001,0002,0877.6,+08.4,037,0131,1576698614
82,0001,0002,0877.4,+08.4,036,0124,1576698914
82,0001,0002,0877.5,+08.5,035,0124,1576699214
84,0001,0002,0877.5,+08.5,034,0123,1576699514
84,0002,0003,0877.7,+08.2,039,0130,1576699814
82,0001,0002,0877.6,+08.3,034,0118,1576700114
82,0001,0002,0877.6,+08.3,033,0122,1576700414
82,0001,0002,0877.8,+08.6,032,0149,1576700714
82,0001,0002,0877.8,+08.3,037,0134,1576701014
84,0001,0002,0878.0,+08.3,037,0090,1576701314
82,0001,0002,0878.0,+08.3,035,0116,1576701614
82,0001,0002,0878.0,+08.3,035,0124,1576701914
84,0001,0002,0878.0,+08.3,035,0125,1576702514
82,0001,0002,0878.0,+08.3,035,0107,1576702814
82,0001,0002,0878.1,+08.3,035,0111,1576703114
84,0001,0002,0878.0,+08.3,035,0133,1576703414
82,0001,0002,0877.7,+08.2,035,0129,1576703714
84,0001,0002,0877.7,+08.2,035,0139,1576704014
82,0001,0002,0878.0,+08.1,034,0127,1576704314
84,0001,0002,0878.1,+08.3,032,0136,1576704614
82,0001,0002,0877.9,+08.2,031,0114,1576705214
82,0001,0002,0877.9,+08.1,033,0123,1576705514
82,0001,0002,0877.8,+08.0,033,0121,1576705814
82,0000,0001,0877.8,+08.0,033,0148,1576706114
84,0001,0002,0877.7,+08.0,032,0120,1576706414
82,0001,0002,0877.8,+08.1,031,0120,1576706714
84,0001,0002,0877.8,+08.0,033,0139,1576707314
84,0001,0002,0877.8,+08.0,033,0128,1576707614
82,0001,0002,0877.6,+08.0,032,0114,1576707914
84,0001,0002,0877.9,+08.1,031,0127,1576708515
84,0000,0001,0877.5,+08.0,030,0127,1576708815
82,0001,0002,0877.8,+08.1,033,0124,1576709115
82,0001,0002,0877.5,+08.2,030,0114,1576709415
82,0000,0001,0877.6,+08.0,029,0141,1576709715
84,0000,0001,0877.8,+08.1,031,0127,1576710015
84,0000,0001,0877.6,+08.4,025,0125,1576710314
84,0001,0002,0877.6,+08.1,027,0128,1576710615
84,0000,0001,0877.4,+08.2,027,0121,1576710914
82,0000,0001,0877.5,+08.2,028,0122,1576711214
82,0000,0001,0877.3,+08.2,031,0145,1576711515
84,0000,0001,0877.5,+08.0,030,0109,1576711815
82,0000,0001,0877.4,+07.9,032,0155,1576712115
84,0000,0001,0877.6,+08.0,030,0134,1576712415
84,0000,0001,0877.3,+08.1,028,0132,1576712715
84,0001,0002,0877.3,+08.3,027,0123,1576713015
82,0000,0001,0877.5,+08.0,030,0129,1576713315
84,0001,0002,0877.6,+08.1,030,0116,1576713615
82,0000,0001,0877.5,+08.2,027,0127,1576713915
84,0001,0002,0877.5,+08.3,026,0130,1576714215
82,0001,0002,0877.3,+08.2,027,0133,1576714515
84,0000,0001,0877.3,+08.2,028,0119,1576714815
84,0000,0001,0877.3,+08.0,030,0142,1576715115
82,0000,0001,0877.7,+08.1,027,0128,1576715415
84,0000,0001,0877.5,+08.3,026,0120,1576715715
84,0000,0001,0877.3,+08.4,024,0134,1576716015
84,0000,0001,0877.7,+08.2,026,0129,1576716315
82,0001,0002,0877.6,+08.2,027,0143,1576716615
84,0000,0001,0877.8,+08.2,026,0105,1576716915
84,0000,0001,0877.9,+08.3,026,0133,1576717215
82,0001,0002,0877.5,+08.3,027,0137,1576717515
84,0000,0001,0877.6,+08.3,026,0130,1576717815
82,0000,0001,0877.6,+08.4,024,0138,1576718115
82,0000,0001,0877.3,+08.4,024,0131,1576718415
84,0000,0001,0877.7,+08.5,025,0113,1576718715
82,0000,0001,0877.5,+08.4,027,0118,1576719015
84,0001,0002,0877.3,+08.3,027,0119,1576719315
82,0000,0001,0877.3,+08.3,026,0110,1576719615
86,0000,0001,0877.5,+08.5,023,0132,1576719915
84,0000,0001,0877.4,+08.3,027,0128,1576720215
84,0001,0002,0877.5,+08.4,026,0120,1576720515
82,0001,0002,0877.6,+08.6,023,0132,1576720815
84,0000,0001,0877.3,+08.3,027,0128,1576721115
84,0000,0001,0877.4,+08.2,027,0131,1576721415
82,0000,0001,0877.2,+08.3,024,0141,1576721715
84,0000,0001,0877.5,+08.1,027,0129,1576722015
84,0000,0001,0877.6,+08.5,023,0124,1576722315
82,0000,0001,0877.5,+08.6,022,0114,1576722615
84,0000,0001,0877.3,+08.3,024,0121,1576722915
84,0000,0001,0877.3,+08.3,024,0135,1576723215
84,0000,0001,0877.7,+08.1,026,0137,1576723515
84,0000,0001,0877.5,+08.2,023,0127,1576723815
82,0000,0001,0877.5,+08.3,023,0136,1576724115
84,0001,0002,0877.8,+08.1,026,0136,1576724415
82,0001,0002,0877.6,+08.0,031,0126,1576724715
82,0001,0002,0877.5,+08.0,026,0125,1576725015
82,0000,0001,0877.5,+08.3,024,0110,1576725315
84,0000,0001,0877.7,+08.3,023,0134,1576725615
84,0000,0001,0877.5,+07.9,028,0121,1576725915
82,0001,0002,0877.6,+07.8,028,0134,1576726215
82,0000,0001,0877.6,+08.0,026,0116,1576726515
84,0000,0001,0877.4,+07.9,026,0115,1576726815
84,0000,0001,0877.8,+08.1,024,0124,1576727115
84,0000,0001,0877.3,+07.9,027,0125,1576727415
84,0000,0001,0877.4,+07.9,026,0140,1576727715
84,0000,0001,0877.5,+08.0,023,0126,1576728015
82,0000,0001,0877.4,+07.9,027,0114,1576728315
84,0000,0001,0877.5,+08.0,025,0126,1576728615
82,0000,0001,0877.6,+07.9,024,0121,1576728915
84,0000,0001,0877.7,+07.8,026,0113,1576729215
84,0000,0001,0877.6,+07.8,025,0117,1576729515
84,0000,0001,0877.7,+07.8,024,0129,1576729815
84,0000,0001,0877.7,+07.8,026,0123,1576730115
84,0001,0002,0877.6,+07.7,027,0136,1576730415
82,0000,0001,0877.8,+07.8,026,0137,1576730715
84,0001,0002,0877.7,+07.7,025,0128,1576731015
84,0000,0001,0877.6,+07.6,027,0107,1576731315
84,0000,0001,0878.0,+07.9,026,0121,1576731615
84,0000,0001,0877.6,+07.7,025,0135,1576731915
84,0000,0001,0877.8,+07.8,024,0108,1576732215
82,0000,0001,0877.7,+08.0,023,0119,1576732515
84,0000,0001,0878.0,+07.8,024,0126,1576732815
84,0000,0001,0877.8,+07.8,025,0133,1576733115
84,0000,0001,0878.2,+07.8,027,0125,1576733415
84,0000,0001,0877.9,+07.6,026,0118,1576733715
84,0000,0001,0877.9,+07.8,025,0124,1576734015
82,0000,0001,0877.6,+07.7,027,0113,1576734315
84,0000,0001,0877.8,+07.7,028,0130,1576734615
84,0000,0001,0877.8,+07.7,026,0121,1576734915
82,0000,0001,0877.9,+07.8,022,0125,1576735215
84,0000,0001,0877.9,+07.8,024,0114,1576735515
84,0000,0001,0878.0,+07.8,026,0124,1576735815
82,0056,0075,0878.0,+07.8,026,0149,1576736115
82,0024,0032,0878.0,+07.8,025,0112,1576736415
82,0010,0013,0878.1,+07.7,025,0123,1576736715
84,0017,0023,0878.1,+07.8,025,0133,1576737015
82,0013,0017,0878.3,+08.1,024,0119,1576737315
82,0003,0005,0878.3,+08.0,023,0120,1576737615
82,0067,0091,0878.2,+07.8,027,0115,1576737915
82,0020,0027,0878.2,+07.9,024,0120,1576738215
82,0033,0045,0878.2,+07.9,026,0129,1576738515
82,0101,0135,0878.0,+07.7,030,0137,1576738815
82,0060,0080,0878.1,+07.8,028,0127,1576739115
84,0017,0023,0878.0,+07.9,026,0133,1576739415
82,0020,0027,0878.3,+08.1,025,0121,1576739715
84,0099,0133,0878.2,+08.0,030,0118,1576740015
84,0059,0079,0878.4,+08.1,029,0119,1576740315
84,0025,0034,0878.2,+07.9,029,0118,1576740615
82,0007,0010,0878.2,+07.7,030,0120,1576740915
84,0008,0011,0878.3,+07.8,030,0125,1576741215
84,0002,0003,0878.4,+08.1,026,0114,1576741515
84,0001,0002,0878.2,+07.5,032,0128,1576741815
84,0001,0002,0878.0,+07.6,032,0135,1576742115
82,0008,0011,0878.1,+07.5,032,0137,1576742415
84,0000,0001,0878.4,+07.5,032,0134,1576742715
84,0000,0001,0878.5,+07.3,033,0112,1576743015
84,0001,0002,0878.4,+07.3,034,0130,1576743315
84,0001,0002,0878.6,+07.4,033,0134,1576743615
84,0001,0002,0878.5,+07.4,034,0138,1576743915
82,0001,0002,0878.3,+07.4,034,0124,1576744215
84,0001,0002,0878.3,+07.4,034,0137,1576744515
82,0001,0002,0878.4,+07.6,032,0136,1576744815
84,0000,0001,0878.3,+07.6,033,0117,1576745115
84,0000,0001,0878.4,+07.9,032,0107,1576745415
82,0002,0003,0878.2,+08.0,031,0119,1576745715
82,0000,0001,0878.6,+08.1,032,0139,1576746015
82,0001,0002,0878.5,+08.3,031,0131,1576746315
84,0003,0005,0878.4,+08.3,032,0123,1576746615
84,0002,0003,0878.2,+08.8,031,0135,1576747215
82,0001,0002,0878.0,+08.8,032,0119,1576747515
82,0001,0002,0878.2,+09.1,033,0125,1576747815
82,0002,0003,0878.2,+09.2,033,0133,1576748115
82,0001,0002,0877.9,+09.5,033,0130,1576748415
82,0002,0003,0878.1,+09.6,035,0121,1576748715
82,0000,0001,0878.0,+10.0,032,0139,1576749015
84,0000,0001,0878.0,+10.3,032,0134,1576749315
82,0001,0002,0877.7,+10.5,033,0135,1576749615
82,0001,0002,0877.6,+10.6,033,0145,1576749915
82,0000,0001,0877.8,+10.9,033,0124,1576750215
82,0001,0002,0877.9,+11.1,034,0130,1576750515
82,0000,0001,0877.6,+11.0,032,0134,1576750815
82,0001,0002,0877.5,+11.1,033,0120,1576751115
82,0001,0002,0877.5,+10.9,034,0126,1576751415
82,0000,0001,0877.4,+11.0,033,0136,1576751715
80,0001,0002,0877.3,+11.0,033,0112,1576752015
82,0000,0001,0877.4,+10.8,036,0105,1576752315
82,0001,0002,0877.4,+10.9,035,0128,1576752615
82,0001,0002,0877.3,+11.0,034,0125,1576752915
82,0000,0001,0877.4,+11.0,033,0124,1576753215
82,0001,0002,0877.3,+10.8,032,0118,1576753515
82,0001,0002,0877.3,+10.8,031,0126,1576753815
82,0001,0002,0877.3,+10.8,032,0133,1576754115
82,0001,0002,0877.2,+10.5,033,0120,1576754415
82,0001,0002,0877.0,+10.6,032,0105,1576754716
82,0001,0002,0877.0,+10.3,035,0131,1576755016
82,0001,0002,0877.0,+10.2,035,0130,1576755316
80,0000,0001,0877.2,+10.2,036,0123,1576755616
82,0000,0001,0876.9,+10.1,037,0136,1576755916
80,0002,0003,0876.7,+10.1,037,0124,1576756216
82,0002,0003,0876.9,+10.1,037,0150,1576756516
82,0001,0002,0876.7,+10.2,036,0116,1576756816
82,0001,0002,0876.9,+10.1,038,0130,1576757116
82,0000,0001,0876.7,+10.1,038,0108,1576757416
82,0000,0001,0876.7,+10.0,038,0123,1576757716
82,0001,0002,0876.9,+10.3,035,0127,1576758016
80,0000,0001,0876.7,+10.2,037,0129,1576758316
82,0000,0001,0876.6,+10.3,036,0119,1576758616
82,0000,0001,0876.5,+10.2,036,0128,1576758916
82,0001,0002,0876.7,+10.1,037,0118,1576759216
82,0000,0001,0876.5,+10.3,036,0121,1576759516
82,0000,0001,0876.6,+10.5,034,0143,1576759816
82,0000,0001,0876.6,+10.7,032,0129,1576760116
80,0000,0001,0876.4,+10.7,033,0129,1576760416
82,0000,0001,0876.3,+10.3,037,0124,1576761016
80,0000,0001,0876.2,+10.3,037,0100,1576761316
82,0000,0001,0876.3,+10.2,038,0129,1576761616
82,0001,0002,0876.2,+10.3,036,0110,1576761916
82,0001,0002,0876.2,+10.3,035,0117,1576762216
82,0001,0002,0876.4,+10.2,036,0131,1576762516
82,0000,0001,0876.2,+10.1,036,0123,1576762816
82,0001,0002,0876.1,+10.3,034,0116,1576763116
80,0001,0002,0876.3,+10.2,035,0128,1576763416
82,0001,0002,0876.3,+10.2,035,0128,1576763716
82,0000,0001,0876.4,+10.3,032,0108,1576764016
82,0001,0002,0876.4,+10.4,031,0126,1576764316
82,0000,0001,0876.3,+10.3,031,0126,1576764616
82,0000,0001,0876.1,+10.2,031,0118,1576764916
82,0000,0001,0876.1,+10.2,030,0117,1576765216
82,0001,0002,0876.2,+10.1,030,0124,1576765516
84,0000,0001,0876.2,+10.1,030,0132,1576765816
82,0001,0002,0876.3,+09.9,032,0112,1576766116
84,0001,0002,0876.3,+09.9,031,0131,1576766416
84,0000,0001,0876.0,+09.7,032,0130,1576766716
99,0000,0001,0875.9,+09.6,031,0119,1576767016
84,0001,0002,0875.7,+09.5,032,0132,1576767316
82,0000,0001,0876.2,+09.4,030,0133,1576767616
84,0000,0001,0876.0,+09.4,033,0132,1576767916
84,0000,0001,0875.9,+09.5,030,0106,1576768216
84,0000,0001,0876.0,+09.4,029,0119,1576768516
84,0000,0001,0876.2,+09.3,029,0108,1576768816
84,0000,0001,0876.1,+09.3,029,0133,1576769116
84,0000,0001,0876.0,+09.4,029,0116,1576769416
84,0000,0001,0876.0,+09.3,030,0112,1576769716
82,0000,0001,0875.8,+09.1,030,0128,1576770016
84,0000,0001,0875.8,+09.0,031,0124,1576770316
84,0000,0001,0875.9,+09.1,030,0117,1576770616
82,0000,0001,0875.6,+09.0,031,0123,1576770916
84,0000,0001,0876.0,+08.9,031,0112,1576771216
84,0000,0001,0875.7,+08.8,033,0134,1576771516
82,0000,0001,0876.0,+08.8,032,0124,1576771816
84,0000,0001,0876.1,+08.9,031,0132,1576772116
82,0000,0001,0876.0,+08.9,030,0128,1576772416
82,0000,0001,0875.9,+08.8,029,0115,1576772716
84,0000,0001,0875.9,+08.8,029,0116,1576773016
82,0000,0001,0875.9,+08.8,029,0136,1576773316
82,0000,0001,0875.9,+08.7,030,0121,1576773616
84,0000,0001,0875.7,+08.6,029,0115,1576773916
84,0000,0001,0875.6,+08.8,031,0149,1576774216
82,0000,0001,0876.0,+08.9,029,0103,1576774516
82,0000,0001,0876.0,+08.9,026,0134,1576774816
82,0000,0001,0876.0,+08.8,031,0118,1576775116
84,0000,0001,0875.7,+08.7,027,0145,1576775416
82,0000,0001,0875.9,+08.5,027,0131,1576775716
84,0001,0002,0875.8,+08.5,027,0127,1576776016
84,0002,0003,0876.0,+08.5,029,0127,1576776316
84,0000,0001,0875.6,+08.6,027,0127,1576776616
82,0000,0001,0875.8,+08.5,029,0121,1576776916
84,0000,0001,0875.6,+08.5,028,0138,1576777216
84,0000,0001,0875.7,+08.7,026,0137,1576777516
82,0000,0001,0875.7,+08.7,026,0107,1576777816
84,0000,0001,0875.6,+08.7,025,0129,1576778116
84,0000,0001,0875.4,+08.8,024,0132,1576778416
84,0000,0001,0875.6,+08.7,028,0125,1576778716
84,0000,0001,0875.3,+08.9,026,0112,1576779016
84,0000,0001,0875.4,+08.9,024,0134,1576779316
84,0000,0001,0875.5,+09.0,024,0131,1576779616
84,0000,0001,0875.3,+08.9,024,0130,1576779916
82,0000,0001,0875.4,+08.7,026,0129,1576780216
84,0000,0001,0875.5,+08.6,027,0143,1576780516
84,0000,0001,0875.3,+08.4,030,0113,1576780816
84,0000,0001,0875.1,+08.5,028,0139,1576781116
84,0001,0002,0875.2,+08.5,028,0116,1576781416
84,0000,0001,0875.6,+08.2,030,0138,1576781716
82,0000,0001,0875.6,+08.3,028,0130,1576782016
84,0000,0001,0875.4,+08.2,029,0128,1576782316
84,0000,0001,0875.2,+07.9,030,0136,1576782616
84,0000,0001,0875.2,+07.9,030,0119,1576782916
82,0000,0001,0875.0,+07.9,030,0129,1576783216
82,0000,0001,0875.4,+07.7,030,0142,1576783516
84,0000,0001,0875.0,+08.0,028,0140,1576783816
84,0000,0001,0875.4,+08.1,028,0124,1576784116
84,0001,0002,0875.2,+08.2,026,0134,1576784416
84,0000,0001,0875.3,+08.1,025,0135,1576784716
84,0000,0001,0875.0,+07.9,029,0120,1576785016
84,0000,0001,0875.1,+07.8,028,0133,1576785316
84,0000,0001,0875.0,+08.0,026,0145,1576785616
84,0000,0001,0874.9,+07.9,029,0117,1576785916
84,0002,0003,0874.6,+07.7,029,0134,1576786216
84,0000,0001,0874.7,+07.9,025,0124,1576786516
82,0000,0001,0874.9,+07.9,024,0124,1576786816
84,0000,0001,0874.7,+07.7,027,0136,1576787116
84,0000,0001,0874.9,+07.9,024,0141,1576787416
84,0000,0001,0874.8,+07.9,024,0114,1576787716
84,0001,0002,0874.6,+07.6,026,0116,1576788016
84,0000,0001,0874.6,+07.4,027,0120,1576788616
84,0000,0001,0874.3,+07.6,026,0130,1576788916
84,0001,0002,0874.3,+07.4,026,0125,1576789216
84,0000,0001,0874.3,+07.5,026,0136,1576789516
84,0000,0001,0874.6,+07.3,029,0105,1576789816
84,0000,0001,0874.0,+07.5,025,0133,1576790116
86,0000,0001,0874.2,+07.5,025,0122,1576790416
84,0000,0001,0874.3,+07.3,027,0114,1576790716
84,0000,0001,0874.1,+07.4,025,0130,1576791016
82,0000,0001,0874.1,+07.4,025,0111,1576791316
84,0000,0001,0874.0,+07.3,026,0126,1576791616
84,0000,0001,0873.9,+07.3,027,0143,1576791916
84,0000,0001,0873.9,+07.3,026,0125,1576792216
84,0000,0001,0873.8,+07.3,026,0130,1576792516
84,0000,0001,0873.7,+07.1,027,0137,1576792816
84,0000,0001,0874.0,+07.4,024,0110,1576793116
84,0001,0002,0873.5,+07.2,027,0137,1576793416
84,0000,0001,0873.6,+07.2,026,0114,1576793716
84,0000,0001,0873.8,+07.1,027,0114,1576794016
84,0003,0005,0873.6,+07.0,028,0127,1576794316
84,0000,0001,0873.5,+07.0,027,0140,1576794616
84,0001,0002,0873.5,+07.1,026,0133,1576794916
84,0000,0001,0873.5,+07.0,027,0130,1576795216
84,0001,0002,0873.7,+06.8,029,0128,1576795516
84,0000,0001,0873.4,+07.0,027,0132,1576795816
84,0000,0001,0873.4,+07.1,026,0118,1576796116
84,0000,0001,0873.6,+06.7,030,0118,1576796416
84,0000,0001,0873.2,+06.9,029,0121,1576796716
82,0000,0001,0873.3,+07.1,027,0120,1576797016
84,0000,0001,0873.1,+07.2,025,0125,1576797316
84,0001,0002,0873.1,+07.1,025,0123,1576797616
84,0000,0001,0873.0,+07.1,027,0119,1576797916
84,0000,0001,0872.9,+07.2,027,0120,1576798217
84,0001,0002,0873.1,+07.3,024,0130,1576798517
84,0001,0002,0873.2,+07.3,027,0122,1576798816
84,0000,0001,0873.0,+07.3,026,0128,1576799117
82,0000,0001,0872.9,+07.1,026,0147,1576799417
84,0000,0001,0872.9,+07.2,026,0101,1576799716
84,0000,0001,0872.7,+07.4,025,0137,1576800016
84,0001,0002,0872.8,+07.4,025,0143,1576800316
84,0001,0002,0872.9,+07.2,027,0142,1576800617
84,0000,0001,0872.9,+07.2,028,0135,1576800916
84,0000,0001,0872.7,+07.2,028,0128,1576801216
84,0001,0002,0872.6,+07.4,027,0146,1576801517
84,0001,0002,0872.7,+07.0,028,0138,1576802117
84,0001,0002,0872.7,+07.1,027,0111,1576802417
86,0001,0002,0872.8,+06.9,030,0156,1576802717
84,0000,0001,0872.7,+07.0,028,0136,1576803017
86,0002,0003,0872.8,+06.6,034,0138,1576803317
84,0001,0002,0872.9,+07.2,027,0126,1576803617
84,0001,0002,0872.5,+07.0,030,0128,1576803917
84,0001,0002,0872.5,+06.9,030,0141,1576804217
84,0001,0002,0872.7,+06.7,032,0136,1576804517
84,0001,0002,0872.4,+06.9,030,0123,1576804817
84,0001,0002,0872.4,+06.8,031,0129,1576805117
84,0001,0002,0872.3,+06.7,033,0144,1576805417
84,0001,0002,0872.2,+07.2,028,0124,1576805717
84,0001,0002,0872.2,+07.2,028,0135,1576806017
84,0001,0002,0872.4,+07.4,027,0120,1576806317
84,0001,0002,0872.2,+07.4,027,0122,1576806617
84,0001,0002,0872.1,+07.6,027,0148,1576806917
84,0001,0002,0871.8,+07.4,028,0139,1576807217
84,0001,0002,0871.9,+07.5,028,0125,1576807517
84,0000,0001,0871.7,+07.5,028,0134,1576807817
84,0000,0001,0871.8,+07.6,026,0128,1576808117
84,0001,0002,0871.7,+07.5,028,0116,1576808417
84,0001,0002,0871.4,+07.5,029,0131,1576808717
84,0001,0002,0871.4,+07.5,029,0131,1576809017
99,0001,0002,0871.5,+07.5,029,0121,1576809317
84,0001,0002,0871.7,+07.4,029,0142,1576809617
84,0001,0002,0871.8,+07.4,029,0133,1576809917
84,0001,0002,0871.3,+07.5,027,0124,1576810217
82,0001,0002,0871.6,+07.3,030,0137,1576810517
86,0001,0002,0871.6,+07.3,028,0125,1576810817
84,0001,0002,0871.2,+07.4,027,0133,1576811117
84,0000,0001,0871.2,+07.5,027,0127,1576811417
84,0001,0002,0871.2,+07.5,027,0116,1576811717
84,0001,0002,0871.0,+07.5,028,0135,1576812017
84,0000,0001,0871.0,+07.5,027,0147,1576812317
82,0001,0002,0871.2,+07.8,027,0118,1576812617
84,0001,0002,0871.0,+07.5,027,0116,1576812917
84,0000,0001,0871.0,+07.5,029,0130,1576813217
86,0000,0001,0871.3,+07.7,028,0136,1576813517
84,0000,0001,0870.7,+07.4,031,0130,1576813817
84,0001,0002,0870.8,+07.5,028,0132,1576814117
86,0001,0002,0871.0,+07.4,028,0114,1576814417
86,0000,0001,0871.2,+07.3,028,0122,1576814717
84,0000,0001,0871.0,+07.3,029,0138,1576815017
84,0001,0002,0870.8,+07.4,027,0139,1576815317
84,0001,0002,0870.8,+07.3,029,0137,1576815617
84,0000,0001,0870.9,+07.4,027,0109,1576815917
84,0000,0001,0870.9,+07.4,027,0131,1576816217
84,0000,0001,0870.9,+07.0,035,0127,1576816517
84,0000,0001,0871.0,+07.2,028,0120,1576816817
84,0000,0001,0870.8,+07.2,029,0146,1576817117
84,0000,0001,0871.0,+07.2,029,0146,1576817417
86,0001,0002,0870.9,+06.9,032,0147,1576817717
84,0000,0001,0870.7,+07.2,029,0125,1576818017
82,0001,0002,0870.9,+07.2,030,0131,1576818317
82,0000,0001,0870.9,+07.2,029,0131,1576818617
84,0001,0002,0871.0,+07.0,032,0122,1576818917
86,0001,0002,0870.8,+07.1,029,0135,1576819217
82,0005,0007,0871.0,+07.1,030,0128,1576819517
84,0013,0017,0870.6,+07.1,030,0116,1576819817
82,0044,0059,0870.9,+07.0,030,0125,1576820117
82,0065,0088,0870.8,+07.1,034,0137,1576820417
82,0026,0036,0870.9,+07.2,033,0122,1576820717
82,0026,0036,0870.9,+07.5,030,0139,1576821017
82,0020,0027,0870.8,+07.4,032,0129,1576821317
82,0002,0003,0871.0,+07.5,029,0120,1576821617
82,0004,0006,0870.9,+07.5,030,0138,1576821917
82,0002,0003,0870.8,+07.3,033,0107,1576822217
82,0000,0001,0870.9,+07.4,032,0121,1576822517
82,0001,0002,0870.8,+07.2,032,0135,1576822817
82,0002,0003,0870.8,+07.4,032,0127,1576823117
84,0009,0012,0870.6,+07.6,032,0141,1576823417
82,0004,0006,0870.7,+07.6,032,0126,1576823717
82,0001,0002,0870.5,+07.5,032,0123,1576824017
82,0003,0005,0870.8,+07.6,033,0147,1576824317
82,0002,0003,0870.8,+07.7,031,0116,1576824617
82,0001,0002,0870.6,+07.9,030,0135,1576824917
84,0001,0002,0870.9,+07.8,033,0113,1576825217
82,0001,0002,0870.7,+08.1,031,0120,1576825517
82,0003,0005,0870.5,+08.0,033,0115,1576825817
80,0001,0002,0870.4,+08.3,031,0127,1576826117
82,0001,0002,0870.5,+08.4,030,0127,1576826417
82,0001,0002,0870.4,+08.4,031,0129,1576826717
82,0000,0001,0870.7,+08.6,032,0135,1576827617
82,0001,0002,0870.6,+08.6,034,0118,1576827917
80,0001,0002,0870.5,+08.7,033,0120,1576828217
82,0001,0002,0870.4,+08.6,034,0133,1576828517
80,0001,0002,0870.3,+08.8,033,0123,1576828817
80,0000,0001,0870.4,+08.9,033,0115,1576829117
80,0001,0002,0870.6,+09.0,033,0132,1576829417
80,0001,0002,0870.4,+09.1,031,0116,1576829717
82,0001,0002,0870.6,+09.1,032,0097,1576830017
80,0001,0002,0870.3,+09.0,035,0122,1576830317
82,0001,0002,0870.3,+09.1,037,0124,1576830617
80,0016,0022,0870.3,+09.1,038,0125,1576830917
80,0001,0002,0870.4,+09.2,036,0125,1576831217
80,0008,0011,0870.4,+09.5,034,0140,1576831517
80,0001,0002,0870.2,+09.6,036,0116,1576831817
80,0001,0002,0870.3,+09.9,030,0130,1576832117
80,0001,0002,0870.3,+09.9,035,0141,1576832417
80,0001,0002,0870.3,+10.3,026,0162,1576832717
80,0001,0002,0870.4,+10.5,026,0110,1576833017
80,0001,0002,0870.0,+10.6,026,0134,1576833317
80,0001,0002,0870.2,+10.4,028,0135,1576833617
78,0001,0002,0870.1,+10.3,027,0118,1576833917
78,0001,0002,0870.0,+10.3,027,0125,1576834220
80,0004,0006,0869.9,+10.4,033,0133,1576834817
80,0002,0003,0870.2,+10.8,021,0117,1576835117
78,0001,0002,0869.7,+11.0,020,0118,1576835417
78,0004,0006,0869.6,+10.9,022,0124,1576835717
80,0002,0003,0869.7,+11.1,020,0098,1576836017
82,0015,0021,0869.6,+11.2,018,0148,1576836317
78,0003,0005,0869.6,+11.0,021,0133,1576836617
78,0007,0010,0869.2,+10.9,022,0120,1576836917
80,0003,0005,0869.1,+10.7,024,0138,1576837217
80,0001,0002,0869.2,+10.7,021,0148,1576837517
80,0001,0002,0869.1,+10.9,018,0125,1576837817
80,0007,0010,0869.3,+10.9,019,0154,1576838117
80,0001,0002,0869.5,+10.8,018,0102,1576838417
80,0004,0006,0869.4,+10.8,024,0127,1576838717
80,0003,0005,0869.3,+10.6,020,0126,1576839017
80,0003,0005,0869.6,+10.4,022,0137,1576839317
78,0005,0007,0869.4,+10.4,023,0112,1576839617
78,0004,0006,0869.1,+10.2,022,0110,1576839917
80,0003,0005,0868.9,+10.1,024,0108,1576840217
78,0003,0005,0868.7,+09.6,031,0115,1576840517
82,0002,0003,0868.9,+09.5,031,0103,1576840817
82,0001,0002,0868.6,+09.5,030,0126,1576841117
82,0001,0002,0868.8,+09.2,031,0115,1576841418
82,0002,0003,0868.6,+08.8,033,0121,1576841717
82,0001,0002,0868.4,+08.7,036,0117,1576842017
82,0001,0002,0868.4,+08.6,034,0117,1576842317
82,0002,0003,0868.4,+08.9,027,0128,1576842617
82,0002,0003,0868.3,+08.1,038,0139,1576842917
82,0003,0005,0868.2,+08.0,037,0136,1576843217
82,0003,0005,0868.2,+08.2,034,0111,1576843517
82,0001,0002,0868.3,+08.0,036,0134,1576843817
82,0002,0003,0868.2,+07.9,036,0125,1576844417
78,0003,0005,0868.4,+08.5,029,0134,1576844718
78,0001,0002,0868.0,+07.9,036,0146,1576845318
76,0002,0003,0868.2,+07.8,036,0121,1576845618
78,0002,0003,0868.2,+07.7,038,0120,1576845918
80,0002,0003,0868.4,+07.8,038,0109,1576846218
80,0004,0006,0868.1,+08.0,034,0121,1576846518
78,0002,0003,0868.2,+07.6,038,0126,1576846818
80,0002,0003,0868.1,+07.3,040,0119,1576847118
78,0004,0006,0868.0,+07.9,044,0118,1576847418
78,0007,0010,0867.8,+07.5,040,0132,1576847718
78,0002,0003,0867.9,+07.3,039,0119,1576848018
76,0002,0003,0868.1,+07.6,036,0136,1576848318
78,0002,0003,0868.0,+07.5,039,0120,1576848618
78,0002,0003,0867.7,+07.4,039,0114,1576848918
76,0002,0003,0867.9,+07.2,042,0144,1576849218
76,0002,0003,0867.9,+07.0,042,0129,1576849518
78,0003,0005,0867.7,+07.3,040,0124,1576849818
78,0003,0005,0867.7,+07.3,041,0135,1576850118
76,0002,0003,0867.7,+07.2,043,0131,1576850418
78,0002,0003,0867.7,+07.2,041,0114,1576850718
78,0002,0003,0867.5,+07.1,042,0116,1576851018
78,0003,0005,0867.7,+07.0,044,0122,1576851318
78,0055,0074,0867.7,+06.8,046,0140,1576851621
76,0011,0015,0867.7,+06.6,046,0117,1576851918
76,0005,0007,0867.7,+06.7,045,0101,1576852218
78,0006,0008,0867.5,+06.7,044,0104,1576852518
80,0003,0005,0867.5,+06.7,043,0135,1576852818
80,0003,0005,0867.5,+06.5,044,0134,1576853118
80,0004,0006,0867.7,+06.6,042,0146,1576853418
80,0003,0005,0867.5,+06.4,044,0117,1576853718
80,0003,0005,0867.3,+06.3,045,0110,1576854018
80,0003,0005,0867.0,+06.2,044,0128,1576854318
80,0003,0005,0867.2,+06.1,046,0127,1576854618
78,0004,0006,0867.0,+06.1,044,0126,1576854918
80,0004,0006,0867.3,+06.3,043,0140,1576855218
82,0004,0006,0867.2,+06.0,045,0130,1576855518
80,0005,0007,0867.0,+06.5,043,0124,1576855818
78,0003,0005,0867.5,+06.0,044,0132,1576856118
80,0006,0008,0867.3,+06.1,045,0133,1576856418
82,0003,0005,0867.5,+05.8,048,0133,1576856718
80,0009,0012,0867.5,+06.0,047,0114,1576857018
80,0004,0006,0867.5,+06.0,047,0131,1576857318
82,0006,0008,0867.1,+06.2,047,0146,1576857618
80,0004,0006,0867.3,+06.1,047,0125,1576857918
82,0004,0006,0867.5,+06.0,049,0136,1576858218
80,0005,0007,0867.3,+06.1,048,0124,1576858518
80,0006,0008,0867.3,+05.9,050,0121,1576858818
82,0095,0128,0867.5,+05.9,050,0115,1576859118
99,0008,0011,0867.4,+05.8,052,0137,1576859418
80,0004,0006,0867.7,+05.7,053,0133,1576860018
82,0005,0007,0867.6,+05.7,054,0123,1576860318
80,0005,0007,0867.8,+05.7,054,0118,1576860618
82,0005,0007,0867.7,+05.8,053,0119,1576860918
82,0005,0007,0867.6,+05.6,055,0119,1576861218
82,0006,0008,0867.7,+05.3,057,0114,1576861518
82,0004,0006,0867.8,+05.8,054,0113,1576861818
82,0004,0006,0867.6,+05.7,055,0118,1576862118
82,0008,0011,0867.6,+05.7,055,0133,1576862418
82,0005,0007,0867.6,+05.7,055,0131,1576862718
82,0006,0008,0867.7,+06.0,056,0129,1576863018
82,0007,0010,0867.4,+05.9,055,0121,1576863318
82,0008,0011,0867.6,+05.6,058,0102,1576863618
82,0005,0007,0867.6,+05.9,058,0139,1576863918
82,0005,0007,0867.7,+05.8,057,0135,1576864218
82,0007,0010,0867.8,+05.6,058,0127,1576864518
82,0005,0007,0867.5,+05.8,058,0141,1576864818
80,0007,0010,0867.4,+05.8,059,0149,1576865118
82,0006,0008,0867.2,+05.8,059,0151,1576865418
82,0006,0008,0867.5,+05.8,060,0129,1576865718
82,0006,0008,0867.3,+05.6,060,0125,1576866018
82,0007,0010,0867.4,+05.4,061,0122,1576866318
82,0007,0010,0867.8,+05.3,062,0114,1576866618
82,0005,0007,0867.7,+05.2,062,0124,1576866918
82,0007,0010,0867.4,+05.1,062,0136,1576867218
82,0005,0007,0867.4,+05.2,062,0125,1576867518
82,0005,0007,0867.4,+05.0,063,0131,1576867818
82,0006,0008,0867.4,+05.1,063,0134,1576868118
82,0006,0008,0867.3,+05.0,063,0128,1576868418
82,0006,0008,0867.5,+05.1,063,0130,1576868718
82,0004,0006,0867.1,+04.9,064,0127,1576869018
82,0008,0011,0867.1,+04.9,065,0110,1576869618
82,0007,0010,0867.0,+04.9,064,0128,1576869918
82,0008,0011,0867.1,+04.8,065,0134,1576870218
82,0010,0013,0867.2,+04.6,066,0147,1576870518
82,0009,0012,0867.3,+04.7,067,0134,1576870818
80,0006,0008,0867.1,+04.6,066,0143,1576871118
82,0005,0007,0867.1,+04.7,066,0149,1576871418
82,0005,0007,0867.0,+04.6,065,0131,1576871718
82,0004,0006,0866.9,+04.4,067,0141,1576872318
82,0004,0006,0866.8,+04.4,067,0130,1576872618
82,0006,0008,0866.7,+04.1,067,0117,1576872918
82,0007,0010,0866.7,+04.1,067,0139,1576873218
82,0005,0007,0866.7,+04.1,067,0115,1576873518
82,0008,0011,0866.7,+04.2,067,0141,1576873818
82,0004,0006,0866.7,+04.2,067,0134,1576874118
80,0003,0005,0866.8,+03.9,067,0133,1576874418
82,0003,0005,0866.5,+04.2,067,0139,1576874718
82,0004,0006,0866.6,+03.8,068,0115,1576875018
82,0005,0007,0866.7,+04.0,068,0100,1576875318
82,0004,0006,0866.3,+03.8,068,0134,1576875618
82,0006,0008,0866.4,+03.8,068,0134,1576875918
82,0005,0007,0866.5,+03.8,069,0130,1576876218
82,0004,0006,0866.3,+03.9,068,0131,1576876518
82,0004,0006,0866.3,+03.7,069,0138,1576877118
84,0006,0008,0866.3,+03.8,069,0135,1576877418
82,0006,0008,0866.3,+03.7,069,0119,1576877718
82,0005,0007,0866.2,+03.7,070,0122,1576878018
82,0005,0007,0866.0,+03.8,071,0120,1576878318
82,0005,0007,0866.0,+03.8,070,0137,1576878618
82,0007,0010,0866.3,+04.2,070,0126,1576878918
82,0005,0007,0866.2,+04.1,070,0126,1576879218
82,0006,0008,0866.2,+04.1,069,0128,1576879518
82,0004,0006,0866.0,+04.0,071,0124,1576879818
82,0007,0010,0865.9,+03.9,071,0113,1576880118
82,0004,0006,0866.2,+04.1,071,0151,1576880418
84,0011,0015,0865.9,+04.1,069,0141,1576880718
82,0005,0007,0865.9,+03.9,071,0134,1576881018
82,0011,0015,0865.5,+03.8,072,0140,1576881318
82,0005,0007,0865.6,+03.8,072,0147,1576881618
82,0008,0011,0865.7,+03.9,071,0116,1576881918
82,0006,0008,0865.7,+03.8,072,0123,1576882218
82,0004,0006,0865.6,+03.8,072,0103,1576882518
82,0007,0010,0865.7,+03.9,073,0143,1576882818
82,0008,0011,0865.4,+03.8,073,0125,1576883118
82,0006,0008,0865.6,+03.8,073,0137,1576883418
82,0007,0010,0865.6,+03.7,074,0131,1576883718
82,0005,0007,0865.0,+03.8,073,0125,1576884018
82,0011,0015,0865.0,+03.8,073,0126,1576884319
82,0007,0010,0865.2,+03.8,073,0137,1576884619
82,0005,0007,0865.4,+03.7,073,0123,1576884919
82,0008,0011,0865.4,+03.9,073,0107,1576885219
82,0005,0007,0865.2,+03.8,073,0118,1576885519
82,0005,0007,0865.1,+03.8,072,0120,1576885819
82,0009,0012,0865.1,+03.6,073,0142,1576886119
82,0005,0007,0865.2,+03.9,071,0113,1576886419
82,0005,0007,0865.1,+03.5,073,0123,1576886719
82,0005,0007,0864.9,+03.7,072,0116,1576887019
82,0006,0008,0864.9,+03.7,072,0117,1576887319
82,0006,0008,0865.0,+03.8,072,0129,1576887619
84,0003,0005,0864.9,+03.9,071,0126,1576887919
82,0004,0006,0864.9,+03.5,072,0112,1576888219
82,0005,0007,0864.8,+04.0,071,0146,1576888519
84,0007,0010,0864.9,+04.0,070,0121,1576888819
82,0005,0007,0865.1,+03.9,071,0109,1576889119
84,0004,0006,0864.8,+03.6,070,0137,1576889419
84,0005,0007,0865.0,+03.7,072,0137,1576889719
82,0004,0006,0864.8,+03.7,071,0121,1576890019
82,0012,0016,0865.0,+03.8,071,0117,1576890319
82,0003,0005,0865.0,+03.8,071,0132,1576890619
82,0004,0006,0864.7,+04.0,070,0119,1576890919
82,0004,0006,0864.6,+03.6,071,0119,1576891219
82,0004,0006,0864.8,+04.1,069,0139,1576891519
82,0007,0010,0864.7,+03.7,070,0115,1576891819
82,0003,0005,0864.6,+03.7,071,0141,1576892119
82,0003,0005,0864.4,+03.8,071,0110,1576892419
82,0003,0005,0864.8,+04.0,069,0106,1576892719
82,0003,0005,0864.4,+03.9,070,0130,1576893019
82,0009,0012,0864.3,+03.8,070,0118,1576893619
82,0003,0005,0864.5,+03.8,070,0128,1576894219
82,0005,0007,0864.5,+04.0,069,0118,1576894519
82,0005,0007,0864.6,+04.0,068,0120,1576894819
82,0002,0003,0864.8,+04.1,068,0107,1576895119
82,0003,0005,0864.6,+04.0,068,0131,1576895419
84,0003,0005,0864.7,+04.0,068,0147,1576895719
82,0003,0005,0864.5,+04.0,069,0135,1576896019
82,0003,0005,0864.5,+03.9,069,0129,1576896319
82,0005,0007,0864.5,+03.8,069,0111,1576896619
82,0005,0007,0864.7,+04.1,069,0114,1576896919
82,0005,0007,0864.6,+04.1,070,0137,1576897219
82,0004,0006,0864.7,+04.2,069,0118,1576897519
84,0002,0003,0864.8,+04.2,069,0121,1576897819
82,0002,0003,0864.9,+04.1,069,0140,1576898119
84,0003,0005,0864.9,+04.1,069,0136,1576898419
84,0007,0010,0865.0,+04.3,069,0144,1576898719
84,0005,0007,0864.8,+04.2,070,0130,1576899019
82,0005,0007,0864.8,+04.1,069,0114,1576899319
84,0007,0010,0864.6,+04.4,069,0129,1576899619
82,0009,0012,0864.5,+04.4,069,0115,1576900519
84,0005,0007,0864.3,+04.4,069,0138,1576900819
82,0013,0017,0864.8,+04.5,068,0127,1576901419
84,0007,0010,0864.9,+04.5,069,0106,1576901719
84,0008,0011,0864.8,+04.7,068,0144,1576902019
82,0005,0007,0864.4,+04.4,070,0139,1576902319
82,0006,0008,0864.5,+04.6,069,0126,1576902619
82,0012,0016,0864.4,+04.7,069,0130,1576902919
84,0008,0011,0864.7,+04.9,068,0130,1576903219
82,0005,0007,0864.5,+04.6,069,0121,1576903519
82,0007,0010,0864.6,+04.9,068,0150,1576903819
82,0010,0013,0864.4,+04.6,069,0142,1576904419
82,0010,0013,0864.2,+04.7,068,0140,1576904719
82,0008,0011,0864.4,+04.7,068,0115,1576905019
82,0013,0017,0864.5,+04.6,069,0113,1576905319
84,0010,0013,0864.3,+04.6,069,0131,1576905619
82,0009,0012,0864.6,+04.6,069,0135,1576905919
82,0006,0008,0864.4,+04.7,069,0107,1576906219
82,0010,0013,0864.3,+04.7,068,0139,1576906519
84,0014,0018,0864.4,+04.7,069,0129,1576906819
84,0007,0010,0864.5,+04.5,070,0142,1576907119
82,0007,0010,0864.6,+04.9,068,0130,1576907419
82,0018,0024,0864.4,+04.6,069,0125,1576907719
80,0018,0024,0864.3,+04.6,067,0118,1576908019
80,0021,0028,0864.6,+04.6,069,0125,1576908319
82,0011,0015,0864.5,+04.8,068,0126,1576908619
82,0007,0010,0864.4,+04.7,069,0117,1576908919
82,0007,0010,0864.7,+05.0,068,0130,1576909219
82,0010,0013,0864.4,+05.1,068,0134,1576909519
99,0008,0011,0864.7,+04.9,070,0143,1576909819
82,0005,0007,0864.5,+05.0,068,0113,1576910119
82,0007,0010,0864.4,+05.2,069,0144,1576910419
84,0006,0008,0864.6,+05.3,068,0129,1576910719
84,0011,0015,0864.8,+05.3,068,0123,1576911019
82,0007,0010,0864.7,+05.3,068,0116,1576911319
82,0006,0008,0864.6,+05.5,067,0118,1576911619
82,0009,0012,0864.5,+05.6,068,0111,1576911919
82,0005,0007,0864.6,+05.7,066,0115,1576912219
82,0013,0017,0864.5,+06.0,067,0129,1576912519
80,0007,0010,0864.2,+06.1,067,0118,1576912819
82,0009,0012,0864.1,+06.2,067,0135,1576913119
82,0005,0007,0863.9,+06.5,066,0141,1576913419
82,0008,0011,0864.0,+06.5,064,0147,1576913719
82,0004,0006,0864.0,+06.5,065,0135,1576914019
86,0008,0011,0864.1,+06.9,064,0116,1576914619
82,0008,0011,0864.0,+06.8,066,0136,1576914919
80,0007,0010,0864.1,+07.2,065,0132,1576915219
82,0005,0007,0863.9,+07.4,064,0122,1576915519
80,0004,0006,0864.3,+07.6,063,0119,1576915819
80,0003,0005,0864.4,+07.6,063,0123,1576916119
80,0005,0007,0864.1,+07.8,063,0120,1576916419
80,0005,0007,0864.0,+07.8,063,0110,1576916720
80,0007,0010,0863.9,+08.2,063,0117,1576917019
80,0005,0007,0863.8,+08.4,062,0133,1576917319
80,0002,0003,0863.7,+08.4,062,0121,1576917619
80,0003,0005,0863.9,+08.7,058,0134,1576917919
82,0005,0007,0863.8,+08.8,059,0113,1576918219
80,0009,0012,0863.8,+08.8,060,0141,1576918519
80,0004,0006,0863.6,+08.8,056,0136,1576918819
80,0007,0010,0863.5,+08.8,053,0124,1576919119
80,0011,0015,0863.4,+08.8,054,0134,1576919419
80,0004,0006,0863.7,+08.9,053,0129,1576919719
80,0005,0007,0863.5,+08.8,054,0128,1576920019
80,0012,0016,0863.5,+08.9,056,0122,1576920619
80,0009,0012,0863.6,+08.9,055,0104,1576920919
80,0011,0015,0863.4,+08.6,058,0132,1576921219
80,0006,0008,0863.2,+08.7,057,0114,1576921519
80,0014,0018,0863.4,+08.8,057,0106,1576921819
80,0008,0011,0863.2,+09.0,056,0121,1576922119
80,0011,0015,0863.2,+08.8,056,0115,1576922419
80,0007,0010,0863.0,+09.0,054,0137,1576922719
80,0007,0010,0862.8,+09.0,054,0114,1576923019
80,0006,0008,0862.9,+09.0,055,0135,1576923319
80,0008,0011,0862.9,+09.2,054,0127,1576923619
80,0021,0028,0862.7,+08.9,055,0119,1576923919
78,0008,0011,0862.7,+09.3,055,0123,1576924220
80,0020,0027,0862.9,+09.4,053,0127,1576924520
78,0012,0016,0862.8,+09.3,053,0126,1576924820
78,0028,0038,0862.9,+09.3,053,0144,1576925120
76,0017,0023,0862.8,+09.3,052,0136,1576925420
74,0012,0016,0862.2,+09.4,052,0116,1576925720
76,0031,0043,0862.5,+09.4,052,0116,1576926320
74,0007,0010,0862.3,+09.0,053,0160,1576926620
80,0103,0138,0862.4,+09.4,052,0133,1576926920
78,0011,0015,0862.3,+09.3,051,0135,1576927219
76,0014,0018,0862.5,+09.3,052,0129,1576927520
78,0007,0010,0862.0,+09.1,053,0128,1576927820
72,0010,0013,0862.2,+09.3,053,0118,1576928120
72,0010,0013,0862.2,+09.4,052,0143,1576928420
78,0022,0029,0862.0,+09.3,053,0135,1576928720
78,0008,0011,0861.9,+09.2,055,0144,1576929020
78,0005,0007,0862.1,+09.4,052,0143,1576929320
78,0005,0007,0861.9,+09.3,052,0135,1576929620
78,0058,0078,0862.0,+09.3,053,0156,1576929920
80,0024,0032,0862.2,+09.3,055,0129,1576930220
78,0049,0066,0861.8,+09.5,053,0152,1576930520
76,0034,0047,0861.9,+09.3,056,0119,1576930820
78,0009,0012,0861.4,+09.4,052,0121,1576931120
78,0011,0015,0861.3,+09.4,053,0120,1576931420
78,0015,0021,0861.4,+09.4,054,0125,1576931720
78,0655,0883,0861.5,+09.4,053,0122,1576932020
76,0027,0037,0861.3,+09.4,054,0148,1576932320
76,0036,0049,0861.0,+09.2,054,0143,1576932620
76,0016,0022,0860.8,+09.3,054,0119,1576932920
76,0007,0010,0861.2,+09.3,053,0152,1576933220
76,0013,0017,0861.1,+09.2,055,0111,1576933520
72,0007,0010,0860.9,+09.2,054,0126,1576933820
74,0006,0008,0860.8,+09.0,056,0132,1576934120
72,0008,0011,0860.8,+09.2,054,0125,1576934420
74,0013,0017,0860.5,+09.0,057,0121,1576934720
74,0006,0008,0860.5,+08.9,056,0129,1576935020
74,0033,0045,0860.4,+09.0,056,0126,1576935320
72,0006,0008,0860.6,+08.6,058,0142,1576935620
72,0008,0011,0860.7,+08.7,057,0101,1576935920
72,0007,0010,0860.7,+08.4,059,0153,1576936220
72,0006,0008,0860.7,+08.7,058,0122,1576936520
80,0011,0015,0860.8,+08.6,058,0140,1576936820
80,0006,0008,0860.5,+08.4,058,0107,1576937120
99,0006,0008,0860.4,+08.6,059,0134,1576937420
76,0008,0011,0860.5,+08.6,059,0143,1576937720
80,0004,0006,0860.4,+08.3,060,0119,1576938020
74,0008,0011,0860.3,+08.2,060,0122,1576938320
74,0005,0007,0860.2,+07.9,061,0126,1576938920
80,0009,0012,0860.1,+07.8,061,0121,1576939520
80,0011,0015,0860.2,+07.9,062,0111,1576939820
82,0006,0008,0860.2,+07.5,062,0138,1576940120
80,0011,0015,0860.0,+07.3,062,0123,1576940420
78,0008,0011,0860.3,+07.5,062,0142,1576940720
78,0004,0006,0860.2,+07.3,062,0124,1576941020
78,0007,0010,0860.1,+07.4,061,0125,1576941320
72,0040,0054,0860.0,+07.3,063,0116,1576941620
76,0007,0010,0859.8,+07.4,061,0116,1576941920
76,0011,0015,0859.9,+07.1,063,0118,1576942220
99,0007,0010,0860.1,+07.2,063,0144,1576942520
99,0005,0007,0859.8,+07.1,064,0128,1576942820
74,0006,0008,0859.7,+07.3,063,0131,1576943120
74,0005,0007,0859.5,+07.4,062,0132,1576943420
72,0021,0028,0859.4,+07.5,061,0123,1576943720
74,0016,0022,0859.5,+07.2,063,0113,1576944020
80,0331,0447,0859.7,+08.0,061,0123,1576944920
80,0006,0008,0859.5,+07.6,061,0132,1576945820
84,0010,0013,0859.6,+07.5,062,0110,1576946120
80,0011,0015,0859.4,+07.0,063,0124,1576947920
82,0015,0021,0859.7,+06.9,063,0121,1576948220
80,0012,0016,0859.7,+06.7,065,0126,1576948520
82,0016,0022,0859.6,+06.6,064,0134,1576948820
80,0008,0011,0859.1,+06.4,065,0119,1576949120
80,0006,0008,0859.2,+06.4,065,0136,1576949420
80,0012,0016,0859.4,+06.6,063,0137,1576949720
80,0010,0013,0859.4,+06.2,065,0112,1576950020
80,0005,0007,0859.3,+06.4,064,0127,1576950320
99,0009,0012,0859.5,+06.3,065,0121,1576950620
72,0009,0012,0859.5,+06.0,065,0110,1576950920
76,0005,0007,0859.4,+06.0,066,0140,1576951220
99,0004,0006,0859.2,+06.0,065,0132,1576951520
99,0006,0008,0859.0,+06.1,065,0112,1576951820
72,0133,0180,0859.3,+06.0,065,0147,1576952720
72,0004,0006,0859.2,+06.2,066,0144,1576953620
72,0006,0008,0859.2,+06.3,066,0133,1576953920
70,0010,0013,0859.2,+06.5,066,0132,1576954220
66,0006,0008,0859.4,+06.3,066,0135,1576954520
99,0006,0008,0859.6,+06.4,065,0129,1576954820
70,0006,0008,0859.4,+06.5,066,0131,1576955120
76,0013,0017,0859.4,+06.6,064,0123,1576955420
99,0024,0032,0859.7,+06.7,065,0128,1576955720
70,0017,0023,0859.3,+06.6,065,0142,1576956020
64,0005,0007,0859.3,+06.8,064,0148,1576956620
64,0008,0011,0859.1,+06.9,064,0126,1576956920
74,0005,0007,0859.3,+06.8,064,0124,1576957220
74,0009,0012,0859.0,+06.8,064,0119,1576957520
99,0007,0010,0859.2,+06.7,065,0115,1576957821
76,0008,0011,0859.2,+06.8,064,0115,1576958120
74,0007,0010,0858.9,+06.7,064,0131,1576958720
99,0005,0007,0858.7,+06.7,065,0123,1576959020
74,0009,0012,0858.5,+06.7,065,0128,1576959320
64,0009,0012,0858.3,+06.5,066,0122,1576960220
70,0012,0016,0858.0,+06.8,064,0124,1576960820
99,0007,0010,0858.2,+06.8,063,0117,1576961120
78,0007,0010,0858.5,+06.6,065,0126,1576961420
80,0006,0008,0858.4,+06.8,064,0143,1576961720
80,0010,0013,0858.6,+06.7,064,0113,1576962020
80,0006,0008,0858.7,+06.7,065,0138,1576962320
80,0010,0013,0858.2,+06.6,066,0138,1576962620
99,0006,0008,0858.2,+06.8,064,0133,1576962920
80,0006,0008,0857.9,+06.5,066,0126,1576963220
80,0006,0008,0857.9,+06.7,067,0123,1576964120
80,0012,0016,0858.2,+06.7,068,0135,1576964420
80,0007,0010,0857.6,+06.7,067,0130,1576965320
72,0008,0011,0857.8,+06.6,067,0137,1576965620
74,0008,0011,0857.7,+06.6,067,0138,1576965920
70,0008,0011,0857.8,+06.6,067,0147,1576966220
70,0008,0011,0857.7,+07.0,064,0124,1576967421
70,0005,0007,0858.1,+06.8,067,0129,1576968021
82,0010,0013,0857.7,+07.0,065,0131,1576968621
80,0017,0023,0858.0,+07.1,066,0129,1576969820
99,0010,0013,0857.8,+06.9,069,0134,1576970120
80,0009,0012,0857.7,+07.0,067,0146,1576970420
80,0010,0013,0857.5,+06.4,071,0162,1576971021
80,0011,0015,0857.8,+06.6,071,0133,1576971321
80,0009,0012,0857.8,+06.5,069,0114,1576971621
74,0007,0010,0857.9,+06.6,068,0117,1576972521
74,0005,0007,0857.5,+06.6,068,0138,1576972821
74,0011,0015,0857.8,+06.7,067,0138,1576973121
72,0010,0013,0857.8,+06.2,069,0144,1576973421
70,0007,0010,0857.8,+06.4,070,0124,1576974021
70,0005,0007,0857.8,+06.2,071,0130,1576974321
72,0006,0008,0857.9,+06.3,071,0157,1576974621
74,0008,0011,0857.9,+06.3,071,0136,1576975221
74,0009,0012,0857.9,+06.3,071,0139,1576975521
72,0009,0012,0857.9,+06.3,070,0138,1576976421
72,0009,0012,0857.7,+06.2,071,0131,1576977021
72,0007,0010,0857.7,+06.2,070,0133,1576977321
74,0009,0012,0857.3,+06.2,069,0151,1576977621
70,0007,0010,0857.6,+05.9,071,0131,1576977921
72,0010,0013,0857.9,+06.0,071,0133,1576978221
99,0005,0007,0857.5,+06.1,070,0120,1576978521
72,0008,0011,0857.3,+05.8,071,0133,1576979421
72,0004,0006,0857.6,+06.1,071,0141,1576980021
72,0011,0015,0857.4,+06.0,071,0109,1576980321
72,0008,0011,0857.2,+06.0,071,0113,1576980621
99,0007,0010,0856.9,+05.9,071,0119,1576981821
72,0009,0012,0857.0,+05.8,072,0145,1576982121
72,0007,0010,0856.5,+05.6,072,0131,1576982721
72,0004,0006,0856.7,+05.4,073,0134,1576983321
74,0005,0007,0857.2,+05.4,073,0123,1576983621
70,0012,0016,0856.9,+05.6,073,0132,1576983921
72,0007,0010,0856.8,+05.7,072,0137,1576984221
72,0009,0012,0857.2,+05.8,072,0125,1576984821
74,0004,0006,0857.1,+06.3,071,0128,1576986621
72,0006,0008,0856.9,+06.2,072,0120,1576986921
74,0006,0008,0856.8,+06.4,071,0111,1576987221
72,0011,0015,0856.9,+06.5,071,0141,1576987821
74,0006,0008,0857.1,+06.3,071,0132,1576988121
72,0007,0010,0856.8,+06.3,071,0130,1576988421
72,0007,0010,0857.1,+06.2,072,0126,1576989021
72,0005,0007,0857.1,+06.2,073,0125,1576989621
80,0007,0010,0857.1,+06.3,073,0123,1576990821
80,0007,0010,0857.1,+06.4,072,0126,1576991121
80,0008,0011,0856.9,+06.5,072,0120,1576991421
80,0006,0008,0857.3,+06.4,071,0110,1576991721
80,0006,0008,0857.1,+06.3,072,0126,1576992021
80,0006,0008,0857.1,+06.4,072,0148,1576992321
80,0015,0021,0857.2,+06.6,072,0130,1576992621
80,0008,0011,0856.9,+06.5,072,0131,1576992921
80,0010,0013,0857.1,+06.6,071,0127,1576993221
80,0005,0007,0856.9,+06.6,072,0145,1576993521
80,0006,0008,0856.9,+06.6,072,0125,1576994121
80,0004,0006,0856.9,+06.5,073,0129,1576994421
80,0010,0013,0856.9,+06.5,072,0129,1576994721
80,0008,0011,0856.8,+06.5,073,0130,1576995021
99,0011,0015,0856.9,+06.7,072,0139,1576995321
80,0011,0015,0857.0,+06.6,072,0146,1576995621
80,0009,0012,0856.6,+06.3,073,0123,1576995921
80,0011,0015,0856.4,+06.3,072,0117,1576996221
80,0005,0007,0856.7,+06.4,073,0125,1576996521
80,0011,0015,0856.5,+06.4,072,0140,1576996821
80,0071,0096,0856.4,+06.1,074,0121,1576997121
82,0005,0007,0856.5,+06.3,072,0134,1576997421
72,0005,0007,0856.0,+06.3,073,0115,1576998021
74,0012,0016,0856.4,+06.6,073,0127,1576998621
74,0011,0015,0856.2,+06.6,072,0121,1576998921
74,0008,0011,0856.2,+06.6,073,0122,1576999221
74,0006,0008,0856.1,+06.6,072,0135,1576999821
74,0004,0006,0856.5,+06.8,073,0134,1577000121
74,0028,0038,0855.9,+06.9,072,0141,1577000421
76,0009,0012,0855.7,+07.0,072,0147,1577000721
74,0011,0015,0855.9,+07.3,070,0128,1577001021
74,0004,0006,0856.0,+07.4,070,0128,1577001621
74,0004,0006,0856.2,+07.3,071,0120,1577001921
80,0008,0011,0855.9,+07.6,070,0121,1577002221
80,0010,0013,0856.2,+07.6,071,0128,1577002521
99,0014,0018,0856.2,+08.3,068,0118,1577002821
86,0015,0021,0856.2,+08.3,066,0128,1577003121
99,0004,0006,0856.3,+08.4,066,0126,1577003421
80,0006,0008,0856.2,+08.4,066,0123,1577003721
78,0010,0013,0856.0,+08.5,067,0134,1577004321
76,0014,0018,0856.0,+08.6,065,0139,1577004621
78,0006,0008,0855.8,+08.8,064,0127,1577004921
78,0004,0006,0855.9,+08.9,064,0125,1577005221
78,0007,0010,0855.8,+08.9,063,0130,1577005521
78,0004,0006,0855.6,+09.2,064,0141,1577006121
76,0003,0005,0856.0,+09.3,063,0144,1577007021
76,0011,0015,0855.6,+09.5,063,0136,1577007321
72,0028,0038,0855.9,+09.6,062,0119,1577007621
78,0013,0017,0855.8,+09.6,062,0128,1577007921
78,0012,0016,0855.9,+09.6,064,0135,1577008221
80,0004,0006,0855.6,+09.8,063,0128,1577008521
78,0013,0017,0855.7,+10.0,062,0131,1577008821
80,0004,0006,0855.8,+09.8,062,0132,1577009121
74,0005,0007,0855.7,+09.8,062,0121,1577009421
76,0003,0005,0855.5,+09.7,062,0133,1577009721
99,0006,0008,0855.2,+09.8,063,0141,1577010321
72,0005,0007,0855.0,+10.1,063,0135,1577010622
72,0007,0010,0854.8,+10.1,062,0126,1577010922
72,0016,0022,0854.8,+11.7,060,0128,1577011222
72,0032,0044,0854.7,+10.4,060,0143,1577011522
74,0005,0007,0854.6,+10.3,060,0123,1577011822
72,0007,0010,0854.7,+10.4,060,0129,1577012122
74,0004,0006,0854.1,+10.0,061,0132,1577012721
74,0006,0008,0854.0,+10.1,062,0116,1577013021
74,0004,0006,0854.1,+10.1,061,0134,1577013321
74,0009,0012,0854.1,+10.1,061,0134,1577013621
76,0033,0045,0853.9,+10.5,061,0126,1577013922
74,0008,0011,0854.1,+10.2,060,0129,1577014222
72,0005,0007,0853.9,+10.1,061,0137,1577014522
74,0015,0021,0853.7,+10.1,061,0118,1577014822
74,0003,0005,0853.5,+09.8,062,0115,1577015122
74,0004,0006,0853.2,+09.9,063,0129,1577015422
74,0003,0005,0853.2,+09.9,063,0130,1577015722
74,0004,0006,0853.1,+09.7,065,0113,1577016022
76,0007,0010,0853.0,+09.7,064,0125,1577016322
76,0007,0010,0852.9,+09.9,060,0128,1577016622
76,0030,0042,0852.5,+09.8,063,0109,1577016922
76,0023,0031,0852.8,+09.9,061,0116,1577017222
76,0023,0031,0852.9,+09.9,061,0151,1577017522
76,0005,0007,0852.8,+09.7,061,0131,1577017822
74,0009,0012,0852.9,+09.6,062,0155,1577018122
74,0007,0010,0853.1,+09.7,062,0120,1577018422
76,0006,0008,0852.9,+09.4,064,0104,1577018722
74,0005,0007,0852.8,+09.1,068,0123,1577019022
76,0005,0007,0852.9,+09.0,071,0119,1577019322
76,0004,0006,0852.5,+08.8,074,0133,1577019622
78,0002,0003,0852.5,+08.9,072,0126,1577019922
82,0001,0002,0852.2,+08.8,071,0123,1577020522
78,0004,0006,0852.1,+08.4,077,0120,1577020822
82,0007,0010,0852.1,+08.4,076,0113,1577021422
99,0002,0003,0851.6,+08.7,074,0132,1577021722
99,0002,0003,0851.8,+09.1,067,0125,1577022022
82,0004,0006,0851.7,+09.2,066,0127,1577022322
78,0004,0006,0851.6,+09.2,067,0125,1577022622
76,0002,0003,0851.2,+09.4,066,0134,1577022922
99,0005,0007,0851.3,+09.4,067,0102,1577023222
76,0004,0006,0850.8,+09.7,064,0135,1577023822
76,0003,0005,0850.8,+09.6,065,0148,1577024122
82,0002,0003,0850.6,+09.8,063,0130,1577024422
82,0003,0005,0850.2,+09.7,063,0118,1577024722
84,0005,0007,0850.5,+09.5,065,0120,1577025022
99,0002,0003,0850.2,+09.7,063,0125,1577025322
82,0004,0006,0850.3,+09.6,064,0111,1577025622
76,0002,0003,0850.2,+09.7,062,0145,1577025922
76,0004,0006,0850.2,+09.6,062,0126,1577026222
74,0004,0006,0850.1,+09.6,062,0116,1577026522
99,0025,0034,0850.0,+09.6,062,0135,1577026822
78,0004,0006,0849.8,+09.4,063,0137,1577027122
84,0004,0006,0849.7,+09.4,064,0160,1577027422
82,0004,0006,0850.0,+09.2,065,0135,1577027722
82,0007,0010,0849.7,+09.1,067,0136,1577028022
80,0009,0012,0849.5,+09.0,069,0124,1577028322
78,0008,0011,0849.1,+08.7,071,0120,1577028922
78,0014,0018,0849.0,+08.6,071,0127,1577029222
99,0008,0011,0849.4,+08.7,072,0149,1577029522
78,0024,0032,0849.4,+08.8,071,0120,1577029822
78,0007,0010,0849.4,+08.8,071,0131,1577030122
80,0060,0080,0849.5,+08.9,071,0141,1577030422
80,0042,0057,0849.4,+08.9,071,0130,1577030722
80,0136,0183,0849.6,+08.9,071,0128,1577031022
82,0019,0026,0849.3,+08.8,071,0114,1577031322
80,0054,0073,0849.3,+09.0,071,0118,1577031622
80,0037,0050,0849.1,+09.0,070,0106,1577031922
80,0010,0013,0849.0,+09.0,070,0131,1577032222
78,0018,0024,0849.3,+09.0,070,0121,1577032522
80,0009,0012,0849.1,+09.0,070,0152,1577032822
78,0012,0016,0849.0,+09.0,070,0141,1577033122
78,0031,0043,0848.8,+08.9,070,0144,1577033422
78,0015,0021,0848.8,+08.9,071,0110,1577033722
78,0009,0012,0849.2,+08.8,072,0118,1577034022
76,0065,0088,0849.0,+08.7,073,0128,1577034322
76,0029,0039,0849.1,+08.6,073,0111,1577034622
76,0024,0032,0848.9,+08.4,076,0139,1577035222
78,0018,0024,0849.4,+08.3,077,0136,1577035522
78,0017,0023,0849.0,+08.2,077,0132,1577035822
72,0009,0012,0849.1,+08.3,078,0132,1577036422
72,0008,0011,0849.0,+08.2,079,0151,1577036722
74,0009,0012,0849.0,+08.1,080,0150,1577037022
74,0007,0010,0849.1,+08.1,079,0153,1577037322
72,0007,0010,0848.8,+08.0,080,0146,1577037622
74,0007,0010,0848.7,+08.0,080,0130,1577037922
72,0016,0022,0849.0,+08.0,080,0144,1577038222
74,0019,0026,0848.5,+07.7,083,0144,1577038522
74,0012,0016,0848.8,+07.7,083,0150,1577038822
74,0011,0015,0848.6,+08.0,080,0108,1577039122
74,0010,0013,0848.6,+07.8,083,0130,1577039422
74,0007,0010,0848.6,+07.9,081,0153,1577039722
74,0011,0015,0848.5,+08.0,079,0148,1577040022
74,0007,0010,0848.4,+07.9,079,0152,1577040322
74,0005,0007,0848.3,+07.8,081,0132,1577040622
72,0005,0007,0848.3,+07.7,081,0155,1577040922
74,0007,0010,0848.5,+07.8,080,0150,1577041222
74,0008,0011,0848.2,+07.7,081,0135,1577041522
76,0048,0065,0848.1,+07.6,083,0139,1577041822
76,0015,0021,0848.0,+07.6,082,0138,1577042122
76,0010,0013,0847.7,+07.4,083,0147,1577042422
76,0008,0011,0847.8,+07.5,083,0142,1577042722
76,0007,0010,0848.0,+07.5,083,0160,1577043022
78,0005,0007,0847.9,+07.6,081,0135,1577043322
76,0004,0006,0847.6,+07.5,081,0134,1577043622
76,0006,0008,0847.5,+07.4,082,0149,1577043922
76,0004,0006,0847.6,+07.4,082,0127,1577044222
76,0004,0006,0847.6,+07.4,082,0146,1577044522
76,0006,0008,0847.5,+07.7,078,0153,1577044822
76,0006,0008,0847.3,+07.7,079,0133,1577045122
76,0005,0007,0847.4,+07.6,078,0144,1577045422
72,0003,0005,0847.6,+07.4,081,0141,1577045722
72,0003,0005,0847.5,+07.7,080,0148,1577046022
72,0005,0007,0847.2,+07.6,078,0142,1577046322
72,0004,0006,0847.2,+07.6,078,0138,1577046622
72,0008,0011,0847.1,+07.6,076,0125,1577046922
72,0003,0005,0847.2,+07.5,080,0132,1577047222
74,0003,0005,0847.1,+07.4,080,0121,1577047522
72,0006,0008,0847.1,+07.4,079,0137,1577047822
72,0003,0005,0846.9,+07.4,080,0143,1577048122
72,0003,0005,0846.7,+07.4,078,0151,1577048422
72,0003,0005,0847.3,+07.3,080,0156,1577048722
74,0003,0005,0847.1,+07.3,080,0145,1577049022
72,0002,0003,0847.3,+07.2,081,0141,1577049322
72,0004,0006,0847.1,+07.1,082,0135,1577049622
72,0004,0006,0847.0,+07.3,080,0148,1577049922
72,0002,0003,0847.0,+07.1,082,0123,1577050222
72,0003,0005,0846.6,+07.3,079,0120,1577050522
72,0004,0006,0846.4,+07.2,080,0135,1577050822
74,0003,0005,0846.6,+07.3,080,0125,1577051122
72,0003,0005,0846.6,+07.3,080,0137,1577051422
72,0004,0006,0846.4,+07.3,081,0155,1577051722
72,0003,0005,0846.3,+07.2,080,0144,1577052022
72,0006,0008,0846.5,+07.1,081,0137,1577052322
72,0003,0005,0846.2,+07.1,082,0136,1577052922
72,0003,0005,0846.3,+07.2,081,0158,1577053222
72,0004,0006,0846.1,+07.0,081,0140,1577053522
72,0001,0002,0845.7,+07.1,077,0134,1577053822
72,0002,0003,0845.9,+06.8,082,0168,1577054122
72,0001,0002,0845.8,+06.9,081,0136,1577054422
72,0002,0003,0846.2,+06.7,082,0123,1577054722
74,0001,0002,0846.0,+06.7,082,0147,1577055022
72,0001,0002,0845.8,+06.6,082,0127,1577055322
72,0002,0003,0845.7,+06.7,082,0126,1577055622
72,0005,0007,0845.9,+06.7,082,0120,1577055922
72,0001,0002,0845.7,+06.6,082,0121,1577056222
72,0001,0002,0846.0,+06.5,083,0155,1577056522
72,0002,0003,0845.7,+06.6,083,0137,1577056822
74,0001,0002,0846.0,+06.5,082,0130,1577057123
72,0001,0002,0846.1,+06.6,081,0117,1577057423
72,0001,0002,0846.1,+06.5,082,0142,1577057723
76,0001,0002,0845.8,+06.6,082,0126,1577058023
74,0002,0003,0846.0,+06.5,082,0153,1577058323
72,0001,0002,0845.8,+06.5,081,0134,1577058623
72,0001,0002,0845.6,+06.4,083,0122,1577058923
70,0000,0001,0845.9,+06.5,082,0124,1577059223
72,0000,0001,0846.0,+06.5,082,0130,1577059523
74,0000,0001,0845.5,+06.3,082,0111,1577059823
72,0002,0003,0845.9,+06.2,082,0126,1577060123
72,0000,0001,0845.7,+06.3,082,0123,1577060423
72,0000,0001,0846.0,+06.3,081,0126,1577060723
72,0001,0002,0845.9,+06.3,081,0143,1577061023
72,0001,0002,0845.7,+06.3,081,0123,1577061323
76,0000,0001,0845.8,+06.1,081,0134,1577061623
74,0001,0002,0846.1,+06.2,082,0123,1577061923
74,0002,0003,0845.8,+06.1,081,0123,1577062223
72,0000,0001,0845.8,+06.0,081,0144,1577062523
72,0001,0002,0845.7,+05.9,082,0124,1577062823
74,0001,0002,0845.6,+05.9,083,0149,1577063123
74,0001,0002,0845.8,+06.0,082,0129,1577063423
72,0000,0001,0845.8,+06.0,083,0144,1577063723
72,0001,0002,0846.0,+06.0,082,0141,1577064023
72,0000,0001,0845.6,+05.9,082,0134,1577064323
70,0001,0002,0845.5,+05.9,082,0123,1577064623
99,0002,0003,0845.8,+06.0,082,0146,1577064923
74,0003,0005,0845.7,+05.9,082,0132,1577065223
72,0001,0002,0845.5,+05.7,083,0134,1577065523
74,0001,0002,0845.6,+05.9,083,0141,1577065823
74,0001,0002,0845.6,+05.9,082,0129,1577066123
72,0002,0003,0845.9,+05.8,081,0132,1577066423
72,0002,0003,0845.7,+05.8,082,0135,1577066723
72,0001,0002,0845.8,+05.6,081,0141,1577067023
74,0002,0003,0845.4,+05.4,081,0138,1577067323
72,0006,0008,0845.4,+05.3,080,0164,1577067623
74,0001,0002,0845.7,+05.1,080,0128,1577067923
72,0001,0002,0845.4,+04.8,078,0103,1577068823
72,0001,0002,0845.4,+04.9,080,0141,1577069123
74,0001,0002,0845.3,+04.7,079,0147,1577069423
72,0001,0002,0845.3,+04.7,079,0129,1577069723
72,0001,0002,0845.3,+04.7,080,0125,1577070023
72,0003,0005,0845.4,+04.5,079,0148,1577070323
74,0001,0002,0845.6,+04.5,080,0135,1577070623
72,0001,0002,0845.6,+04.2,080,0137,1577070923
74,0004,0006,0845.1,+04.3,080,0125,1577071223
74,0001,0002,0845.2,+04.2,079,0140,1577071523
74,0001,0002,0845.4,+04.1,078,0131,1577071823
74,0001,0002,0845.4,+04.1,079,0120,1577072123
72,0002,0003,0845.1,+03.8,078,0126,1577072423
74,0001,0002,0845.1,+03.8,078,0119,1577072723
74,0002,0003,0845.3,+03.5,079,0134,1577073023
76,0002,0003,0845.1,+03.7,078,0135,1577073323
74,0003,0005,0845.2,+03.5,079,0133,1577073623
74,0002,0003,0845.2,+03.5,078,0109,1577073923
99,0003,0005,0845.3,+03.6,078,0128,1577074223
74,0002,0003,0845.3,+03.3,079,0128,1577074523
72,0002,0003,0845.3,+03.5,079,0122,1577074823
74,0002,0003,0845.2,+03.5,080,0133,1577075123
74,0001,0002,0845.1,+03.5,080,0131,1577075423
74,0002,0003,0845.1,+03.5,081,0127,1577075723
74,0002,0003,0845.6,+03.6,080,0123,1577076023
72,0002,0003,0845.0,+03.7,081,0135,1577076323
74,0001,0002,0845.3,+03.8,081,0129,1577076623
72,0001,0002,0845.5,+03.8,081,0132,1577076923
74,0001,0002,0845.6,+03.8,082,0133,1577077223
72,0003,0005,0845.5,+04.1,081,0141,1577077523
74,0001,0002,0845.4,+04.0,081,0134,1577077823
74,0002,0003,0845.4,+04.0,082,0115,1577078123
74,0002,0003,0845.4,+04.0,082,0132,1577078423
74,0002,0003,0845.4,+04.0,082,0131,1577078723
72,0015,0021,0845.4,+04.1,082,0146,1577079023
72,0009,0012,0845.5,+04.0,083,0114,1577079323
72,0016,0022,0845.7,+04.2,082,0132,1577079623
74,0006,0008,0845.5,+04.2,082,0133,1577079923
74,0002,0003,0845.6,+04.3,082,0119,1577080223
72,0001,0002,0845.7,+04.2,081,0128,1577080523
72,0002,0003,0845.5,+04.2,082,0139,1577080823
74,0003,0005,0845.4,+04.1,082,0130,1577081123
72,0002,0003,0845.3,+04.4,080,0119,1577081423
78,0002,0003,0845.2,+04.2,081,0131,1577081723
76,0006,0008,0845.6,+04.2,082,0125,1577082323
76,0035,0048,0845.5,+04.3,081,0162,1577082623
76,0025,0034,0845.8,+04.4,082,0137,1577082923
76,0002,0003,0845.5,+04.5,081,0150,1577083223
74,0002,0003,0845.6,+04.6,082,0146,1577083823
74,0005,0007,0845.7,+04.7,082,0130,1577084423
74,0003,0005,0845.6,+04.8,081,0125,1577084723
76,0002,0003,0845.5,+05.0,080,0135,1577085023
74,0002,0003,0845.6,+05.0,082,0125,1577085323
72,0002,0003,0845.6,+05.1,082,0121,1577085623
74,0001,0002,0845.4,+04.9,083,0122,1577085923
76,0005,0007,0845.4,+05.3,079,0111,1577086223
72,0006,0008,0845.6,+05.4,077,0131,1577086523
72,0028,0038,0845.4,+05.4,074,0132,1577086823
72,0005,0007,0845.4,+05.4,078,0152,1577087123
72,0002,0003,0845.6,+05.4,076,0142,1577087423
72,0009,0012,0845.8,+05.6,077,0118,1577087723
72,0001,0002,0845.9,+05.6,075,0145,1577088323
72,0001,0002,0845.7,+05.5,078,0130,1577088623
72,0004,0006,0845.9,+05.5,077,0137,1577089223
72,0001,0002,0845.8,+05.6,078,0120,1577089523
72,0002,0003,0846.1,+05.6,078,0119,1577089823
72,0001,0002,0846.1,+05.5,079,0114,1577090123
72,0001,0002,0846.3,+05.8,064,0143,1577091023
74,0007,0010,0846.2,+06.1,068,0158,1577091623
74,0003,0005,0845.8,+06.0,071,0137,1577091923
72,0006,0008,0845.9,+06.1,068,0123,1577092223
72,0001,0002,0846.1,+06.1,068,0161,1577092523
70,0003,0005,0845.9,+06.1,070,0124,1577092823
74,0000,0001,0846.0,+06.1,069,0162,1577093423
72,0001,0002,0845.8,+06.0,071,0133,1577093723
74,0002,0003,0845.7,+06.3,067,0123,1577094023
70,0001,0002,0845.8,+06.0,074,0124,1577094323
74,0003,0005,0845.8,+06.3,072,0136,1577094923
70,0001,0002,0846.1,+06.2,071,0134,1577095223
70,0001,0002,0845.8,+06.1,071,0148,1577095523
70,0001,0002,0845.9,+06.0,069,0134,1577095823
70,0026,0036,0845.7,+06.2,066,0149,1577096423
70,0001,0002,0845.6,+06.2,069,0133,1577097024
70,0001,0002,0845.7,+06.3,069,0142,1577097324
72,0008,0011,0845.5,+06.1,063,0131,1577097924
72,0012,0016,0845.5,+06.2,068,0148,1577098224
70,0016,0022,0845.8,+06.1,063,0131,1577098524
72,0002,0003,0845.7,+05.8,069,0147,1577099424
66,0004,0006,0845.8,+06.0,071,0122,1577099724
66,0001,0002,0845.6,+05.8,067,0111,1577100023
72,0001,0002,0845.5,+05.9,074,0130,1577100624
66,0001,0002,0845.8,+06.1,068,0133,1577101224
99,0001,0002,0845.4,+06.5,067,0135,1577101524
72,0001,0002,0845.6,+06.3,065,0133,1577101824
66,0001,0002,0845.4,+06.6,063,0135,1577102124
70,0001,0002,0845.3,+06.6,064,0128,1577102424
66,0004,0006,0845.3,+06.5,063,0106,1577103324
70,0099,0133,0845.4,+06.5,066,0141,1577103924
70,0002,0003,0845.4,+06.4,063,0125,1577104224
72,0003,0005,0845.4,+06.4,066,0135,1577104524
66,0003,0005,0845.2,+06.4,066,0132,1577104824
72,0005,0007,0845.4,+06.4,065,0117,1577105124
66,0013,0017,0845.3,+06.5,065,0102,1577105424
66,0002,0003,0845.7,+06.3,064,0146,1577105724
66,0014,0018,0845.5,+06.3,066,0115,1577106024
66,0001,0002,0845.4,+06.0,067,0122,1577106324
70,0003,0005,0845.4,+05.3,073,0127,1577106924
72,0002,0003,0845.7,+05.1,074,0137,1577107224
72,0001,0002,0845.6,+05.1,074,0122,1577107824
66,0001,0002,0845.4,+05.2,073,0152,1577108124
70,0002,0003,0845.5,+05.3,074,0141,1577108424
72,0002,0003,0845.6,+05.4,073,0132,1577108724
70,0002,0003,0845.6,+05.4,072,0134,1577109024
66,0002,0003,0845.6,+05.5,073,0109,1577109324
66,0002,0003,0845.8,+05.5,073,0106,1577109624
70,0002,0003,0845.6,+05.3,075,0139,1577110224
72,0002,0003,0845.6,+05.4,075,0152,1577110824
70,0002,0003,0845.6,+05.5,073,0130,1577111424
66,0002,0003,0845.9,+05.1,072,0127,1577112324
72,0002,0003,0846.1,+05.3,074,0119,1577112624
74,0002,0003,0846.0,+05.1,071,0114,1577113824
72,0002,0003,0846.2,+05.1,074,0128,1577114124
72,0002,0003,0846.2,+04.9,073,0134,1577114424
70,0002,0003,0846.2,+04.8,073,0156,1577115024
70,0002,0003,0846.1,+04.7,074,0120,1577115324
72,0001,0002,0846.3,+03.5,070,0132,1577116224
70,0001,0002,0846.7,+03.0,074,0136,1577116824
70,0001,0002,0846.5,+02.6,074,0149,1577117124
70,0001,0002,0847.3,+02.1,069,0150,1577121024
72,0001,0002,0847.4,+02.1,067,0123,1577121324
70,0001,0002,0847.6,+02.2,065,0136,1577121924
72,0001,0002,0847.7,+02.0,063,0146,1577123724
70,0001,0002,0847.7,+01.9,065,0126,1577124024
70,0001,0002,0847.4,+01.9,063,0111,1577124324
70,0001,0002,0847.7,+01.8,064,0129,1577124924
70,0001,0002,0847.9,+01.8,063,0130,1577125224
70,0001,0002,0847.8,+01.8,064,0135,1577125824
70,0001,0002,0847.7,+01.8,064,0134,1577126424
72,0002,0003,0847.5,+01.7,066,0129,1577127024
72,0001,0002,0847.9,+01.7,064,0139,1577127324
70,0000,0001,0847.9,+01.9,065,0112,1577129124
72,0001,0002,0847.9,+01.7,064,0108,1577129424
72,0001,0002,0847.7,+01.7,064,0117,1577129724
72,0001,0002,0847.9,+01.7,064,0138,1577130324
70,0001,0002,0848.0,+01.7,064,0122,1577130624
70,0001,0002,0847.9,+01.8,063,0136,1577130924
70,0001,0002,0847.8,+01.8,063,0114,1577131224
72,0001,0002,0847.7,+01.5,063,0132,1577132124
70,0001,0002,0847.8,+01.5,065,0126,1577132424
70,0000,0001,0847.8,+01.5,066,0120,1577133325
70,0001,0002,0847.8,+01.5,064,0130,1577133625
70,0001,0002,0847.9,+01.7,064,0130,1577133925
72,0001,0002,0847.9,+01.6,064,0141,1577134225
70,0001,0002,0847.5,+01.4,064,0138,1577134525
72,0001,0002,0847.8,+01.7,064,0119,1577134825
72,0001,0002,0848.0,+01.7,065,0125,1577135125
70,0001,0002,0847.9,+01.3,067,0143,1577137525
70,0001,0002,0847.9,+01.2,069,0116,1577138125
70,0001,0002,0847.5,+01.4,067,0120,1577139025
72,0001,0002,0847.5,+00.9,069,0127,1577139925
70,0001,0002,0847.7,+01.1,068,0109,1577140525
72,0001,0002,0847.7,+01.1,067,0126,1577140825
70,0001,0002,0847.6,+00.7,071,0176,1577142925
72,0001,0002,0847.4,+00.6,068,0110,1577144125
70,0001,0002,0847.9,+00.5,070,0121,1577144725
70,0001,0002,0847.9,+00.7,069,0145,1577145625
72,0001,0002,0847.9,+00.6,068,0126,1577146225
72,0001,0002,0848.1,+00.7,069,0147,1577147425
70,0001,0002,0848.3,+01.0,068,0126,1577151925
70,0001,0002,0848.6,+00.9,070,0142,1577152825
72,0001,0002,0848.4,+00.9,069,0127,1577153425
70,0001,0002,0848.8,+00.4,073,0121,1577154925
72,0001,0002,0848.9,+00.6,072,0143,1577156725
70,0000,0001,0848.9,+00.4,072,0123,1577157925
70,0001,0002,0849.1,+00.3,072,0128,1577158525
72,0000,0001,0849.3,+00.3,072,0136,1577159425
70,0000,0001,0849.6,+00.3,073,0129,1577160325
72,0001,0002,0849.5,+00.3,074,0127,1577160625
70,0000,0001,0850.2,-00.1,075,0136,1577163025
70,0001,0002,0850.3,-00.5,079,0148,1577165126
70,0000,0001,0850.5,-00.3,074,0145,1577165426
72,0000,0001,0850.4,-00.4,076,0132,1577165726
70,0000,0001,0851.0,-00.6,077,0136,1577168126
70,0000,0001,0851.2,-00.7,079,0140,1577168726
66,0001,0002,0852.1,-00.8,082,0139,1577172026
70,0001,0002,0851.9,-00.8,082,0143,1577172326
72,0000,0001,0851.7,-00.7,079,0129,1577172626
70,0000,0001,0851.9,-00.6,080,0135,1577172926
72,0005,0007,0851.9,-00.5,079,0124,1577173226
70,0001,0002,0852.2,-00.6,081,0141,1577173526
70,0000,0001,0852.0,-00.6,080,0141,1577173826
64,0000,0001,0852.5,-00.6,081,0133,1577174126
66,0000,0001,0852.3,-00.7,082,0151,1577174426
70,0000,0001,0852.3,-00.6,081,0132,1577174726
66,0000,0001,0852.7,-00.7,080,0139,1577175026
66,0000,0001,0851.9,-00.8,080,0133,1577175326
70,0000,0001,0852.3,-01.0,083,0130,1577175626
64,0000,0001,0852.4,-00.9,081,0121,1577175926
70,0000,0001,0852.2,-01.0,080,0131,1577176226
70,0000,0001,0852.3,-00.9,080,0131,1577176526
66,0000,0001,0852.5,-00.8,079,0130,1577176826
70,0000,0001,0852.5,-00.8,079,0133,1577177126
66,0000,0001,0852.3,-00.9,079,0141,1577177426
66,0000,0001,0852.3,-01.0,082,0159,1577177726
66,0000,0001,0852.2,-01.0,081,0161,1577178026
66,0001,0002,0852.2,-01.0,081,0145,1577178326
70,0000,0001,0852.5,-00.9,081,0123,1577178626
66,0001,0002,0852.7,-00.8,078,0135,1577178926
70,0005,0007,0852.7,-00.7,081,0142,1577179226
66,0000,0001,0852.6,-00.8,081,0114,1577179526
70,0000,0001,0852.2,-00.7,081,0153,1577179826
70,0004,0006,0852.3,-00.5,080,0138,1577180126
72,0001,0002,0852.8,-00.4,079,0145,1577180426
72,0000,0001,0852.7,-00.4,075,0122,1577180726
66,0004,0006,0852.6,-00.4,079,0130,1577181026
70,0000,0001,0853.2,-00.5,078,0129,1577181326
72,0000,0001,0852.6,-00.4,079,0126,1577181626
70,0000,0001,0852.9,-00.7,080,0129,1577181926
70,0001,0002,0852.8,-00.4,078,0149,1577182226
70,0001,0002,0852.9,-00.5,080,0129,1577182526
72,0000,0001,0853.2,-00.4,078,0127,1577182826
72,0000,0001,0853.1,-00.2,078,0133,1577183126
70,0000,0001,0853.0,-00.3,079,0136,1577183426
70,0000,0001,0852.9,-00.4,079,0151,1577183726
72,0000,0001,0853.0,-00.5,078,0142,1577184026
72,0000,0001,0852.5,-00.4,078,0156,1577184326
70,0000,0001,0853.0,-00.3,078,0151,1577184626
70,0001,0002,0853.2,-00.6,077,0138,1577184926
70,0000,0001,0852.8,-00.6,079,0128,1577185226
74,0000,0001,0852.7,-00.7,078,0146,1577185526
70,0000,0001,0853.2,-00.9,080,0137,1577185826
72,0000,0001,0852.8,-00.9,081,0138,1577186426
72,0000,0001,0853.3,-00.8,079,0121,1577186726
72,0000,0001,0853.0,-00.6,080,0127,1577187026
76,0000,0001,0853.2,-00.6,080,0128,1577187326
72,0001,0002,0853.3,-00.6,078,0150,1577187626
72,0000,0001,0853.1,-00.5,078,0127,1577187926
72,0001,0002,0853.4,-00.7,081,0146,1577188226
74,0001,0002,0853.0,-00.5,080,0121,1577188526
74,0011,0015,0853.7,-00.3,080,0147,1577188826
74,0001,0002,0853.4,-00.4,079,0121,1577189126
76,0002,0003,0853.7,-00.2,080,0145,1577189426
74,0020,0027,0853.4,-00.3,080,0128,1577189726
74,0002,0003,0853.7,-00.4,081,0135,1577190026
74,0004,0006,0853.7,-00.4,080,0149,1577190326
76,0002,0003,0853.8,-00.4,081,0112,1577190626
76,0023,0031,0854.1,-00.4,081,0137,1577190926
76,0002,0003,0853.8,-00.7,081,0146,1577191226
74,0008,0011,0854.0,-00.3,081,0143,1577191526
76,0077,0103,0853.7,-00.3,080,0137,1577191826
74,0001,0002,0853.8,-00.1,080,0145,1577192126
74,0001,0002,0854.2,+00.1,077,0126,1577192426
78,0001,0002,0853.8,+00.3,076,0127,1577192726
76,0001,0002,0854.2,+00.1,078,0134,1577193026
78,0001,0002,0854.2,-00.5,080,0129,1577193326
76,0003,0005,0854.3,-00.4,081,0129,1577193626
78,0014,0018,0854.6,-00.2,080,0123,1577193927
78,0008,0011,0854.5,-00.0,078,0125,1577194227
76,0003,0005,0854.4,-00.2,077,0124,1577194527
78,0001,0002,0854.7,-00.1,078,0141,1577194827
78,0001,0002,0854.7,-00.1,076,0141,1577195127
78,0004,0006,0854.6,+00.2,076,0132,1577195427
76,0001,0002,0854.8,-00.1,074,0118,1577195727
78,0001,0002,0854.8,-00.4,076,0126,1577196027
78,0001,0002,0854.6,-00.3,078,0127,1577196327
76,0004,0006,0854.6,-00.2,077,0139,1577196627
76,0003,0005,0854.4,+00.1,077,0146,1577196927
78,0001,0002,0854.5,-00.0,077,0136,1577197227
74,0023,0031,0854.9,+00.0,077,0117,1577197527
74,0008,0011,0854.6,+00.0,077,0122,1577197827
74,0001,0002,0854.6,-00.1,076,0148,1577198127
72,0008,0011,0854.9,-00.0,076,0120,1577198427
74,0001,0002,0854.5,-00.2,076,0133,1577198727
76,0001,0002,0855.0,-00.3,077,0131,1577199027
74,0001,0002,0855.1,-00.7,078,0145,1577199327
74,0001,0002,0854.8,-01.0,080,0140,1577199627
74,0001,0002,0854.7,-00.9,078,0126,1577199927
76,0001,0002,0854.9,-00.8,075,0137,1577200227
76,0000,0001,0854.8,-00.8,077,0121,1577200527
78,0001,0002,0854.8,-00.8,074,0123,1577200827
76,0001,0002,0855.3,-01.0,076,0128,1577201127
74,0002,0003,0854.9,-00.8,075,0139,1577201427
74,0001,0002,0855.5,-01.0,078,0125,1577201727
99,0003,0005,0855.2,-00.8,078,0110,1577202027
80,0021,0028,0855.4,-00.3,076,0131,1577202327
80,0002,0003,0855.5,-00.8,077,0140,1577202627
84,0001,0002,0855.4,-00.9,077,0120,1577202927
82,0008,0011,0855.8,-00.3,077,0127,1577203227
82,0004,0006,0855.5,-00.5,077,0123,1577203527
84,0008,0011,0855.5,-00.6,077,0141,1577203827
84,0002,0003,0855.8,-00.4,076,0112,1577204127
86,0002,0003,0855.3,-00.6,076,0144,1577204727
84,0013,0017,0855.6,-00.4,076,0119,1577205027
86,0007,0010,0855.8,-00.4,075,0148,1577205327
84,0008,0011,0855.6,-00.2,075,0111,1577205627
82,0020,0027,0855.9,+00.1,077,0127,1577205927
80,0001,0002,0855.6,-00.4,072,0124,1577206227
84,0002,0003,0855.5,-00.5,077,0140,1577206527
80,0001,0002,0856.0,-00.3,075,0118,1577206827
82,0002,0003,0855.9,-00.3,077,0102,1577207127
82,0002,0003,0856.1,-00.2,073,0147,1577207427
80,0003,0005,0856.3,-00.1,073,0106,1577207727
80,0025,0034,0856.2,-00.2,073,0144,1577208027
82,0001,0002,0855.9,-00.2,073,0147,1577208327
80,0001,0002,0856.2,-00.1,073,0116,1577208627
80,0001,0002,0856.1,-00.3,073,0122,1577208927
80,0004,0006,0856.2,-00.5,075,0135,1577209227
80,0018,0024,0856.2,-00.1,075,0122,1577209527
80,0001,0002,0856.2,-00.2,074,0148,1577209827
80,0001,0002,0856.1,-00.1,074,0137,1577210127
80,0009,0012,0856.3,-00.1,072,0126,1577210427
80,0005,0007,0856.2,-00.2,074,0115,1577211027
80,0008,0011,0856.4,-00.4,073,0147,1577211327
80,0009,0012,0856.0,-00.3,074,0140,1577211627
80,0000,0001,0856.4,-00.4,074,0135,1577211927
84,0001,0002,0856.3,-00.5,073,0129,1577212227
80,0001,0002,0856.2,-00.5,076,0119,1577212527
80,0001,0002,0856.1,-00.6,076,0136,1577212827
80,0000,0001,0856.3,-00.7,075,0134,1577213127
80,0001,0002,0856.3,-00.4,073,0133,1577213427
80,0001,0002,0856.1,-00.6,075,0136,1577213727
80,0001,0002,0856.1,-00.5,074,0133,1577214027
80,0001,0002,0856.3,-00.3,074,0132,1577214327
80,0007,0010,0856.2,-00.6,077,0122,1577214627
80,0033,0045,0856.2,-00.2,075,0137,1577214927
80,0003,0005,0856.2,-00.4,076,0148,1577215227
80,0001,0002,0856.5,-00.3,075,0151,1577215527
80,0001,0002,0856.5,-00.4,074,0143,1577215827
80,0001,0002,0856.4,-00.6,076,0132,1577216127
80,0001,0002,0856.3,-00.4,075,0130,1577216427
80,0001,0002,0856.2,-00.5,072,0144,1577216727
82,0001,0002,0856.2,-00.7,077,0126,1577217027
80,0003,0005,0856.1,-00.6,075,0151,1577217327
80,0001,0002,0856.3,-00.6,075,0141,1577217627
80,0008,0011,0856.4,-00.5,074,0134,1577217927
80,0001,0002,0856.7,-00.5,074,0146,1577218227
80,0001,0002,0856.5,-00.4,075,0140,1577218527
82,0002,0003,0856.6,-00.5,074,0134,1577218827
80,0001,0002,0856.6,-00.6,076,0115,1577219127
80,0007,0010,0856.4,-00.5,076,0125,1577219427
80,0001,0002,0856.4,-00.8,077,0141,1577220027
80,0001,0002,0856.5,-00.8,078,0111,1577220327
80,0003,0005,0856.8,-00.5,077,0123,1577220627
80,0001,0002,0856.7,-00.5,077,0137,1577220927
80,0001,0002,0856.8,-00.7,078,0120,1577221227
80,0002,0003,0856.9,-00.6,078,0124,1577221527
80,0001,0002,0856.8,-00.4,075,0126,1577221827
80,0002,0003,0856.8,-00.5,077,0122,1577222127
80,0001,0002,0856.6,-00.7,078,0139,1577222427
82,0002,0003,0856.6,-00.5,078,0147,1577222728
80,0001,0002,0857.0,-00.6,077,0128,1577223028
80,0001,0002,0856.9,-00.6,077,0139,1577223328
80,0002,0003,0856.9,-00.6,076,0124,1577223628
80,0001,0002,0856.5,-00.5,077,0123,1577223928
80,0001,0002,0856.3,-00.6,078,0133,1577224228
80,0001,0002,0856.7,-00.7,078,0130,1577224528
80,0001,0002,0856.6,-00.6,076,0107,1577224828
80,0001,0002,0856.5,-00.6,077,0111,1577225128
82,0001,0002,0856.8,-00.6,078,0116,1577225428
80,0001,0002,0856.4,-00.6,077,0131,1577225728
82,0001,0002,0856.4,-00.8,078,0127,1577226028
80,0001,0002,0856.5,-00.7,076,0142,1577226328
80,0001,0002,0856.5,-00.8,077,0134,1577226628
82,0001,0002,0856.6,-00.7,077,0123,1577226928
80,0001,0002,0856.2,-00.7,077,0116,1577227228
82,0001,0002,0856.1,-00.5,074,0118,1577227528
82,0001,0002,0856.4,-00.9,076,0138,1577227828
82,0001,0002,0856.3,-00.7,078,0131,1577228128
80,0001,0002,0856.4,-00.4,075,0139,1577228428
80,0001,0002,0856.1,-00.8,078,0147,1577228728
82,0001,0002,0856.1,-00.6,072,0137,1577229028
80,0002,0003,0856.2,-00.6,077,0132,1577229328
80,0001,0002,0856.3,-00.7,078,0129,1577229628
82,0001,0002,0856.4,-00.6,075,0122,1577229928
82,0002,0003,0856.6,-00.4,075,0133,1577230228
82,0001,0002,0856.4,-00.6,077,0135,1577230528
82,0001,0002,0856.2,-00.6,077,0127,1577230828
80,0001,0002,0856.2,-00.5,075,0117,1577231128
82,0001,0002,0856.3,-00.6,078,0112,1577231428
80,0001,0002,0856.2,-00.5,075,0126,1577231728
80,0001,0002,0856.3,-00.7,076,0130,1577232028
82,0001,0002,0856.7,-01.0,077,0140,1577232628
99,0001,0002,0856.5,-00.8,076,0112,1577232928
80,0001,0002,0856.6,-00.7,078,0132,1577233228
80,0001,0002,0856.3,-00.6,077,0133,1577233528
82,0001,0002,0856.5,-00.4,074,0120,1577233828
80,0001,0002,0856.5,-00.4,076,0115,1577234128
80,0001,0002,0856.4,-00.5,077,0123,1577234428
80,0001,0002,0856.5,-00.4,076,0137,1577234728
80,0001,0002,0856.5,-00.3,075,0140,1577235028
80,0001,0002,0856.3,-00.4,073,0122,1577235328
78,0001,0002,0856.5,-00.3,075,0127,1577235628
80,0001,0002,0856.3,-00.5,075,0145,1577235928
82,0001,0002,0856.6,-00.6,077,0122,1577236228
80,0001,0002,0856.7,-00.5,075,0101,1577236528
80,0001,0002,0856.6,-00.3,076,0113,1577236828
80,0002,0003,0856.7,-00.7,076,0135,1577237128
80,0001,0002,0856.4,-00.8,078,0134,1577237428
80,0002,0003,0856.3,-00.5,077,0124,1577237728
80,0001,0002,0856.2,-00.5,076,0126,1577238028
80,0001,0002,0856.5,-00.6,078,0112,1577238328
80,0001,0002,0856.5,-00.6,077,0146,1577238628
80,0003,0005,0856.2,-01.0,079,0123,1577238928
80,0002,0003,0856.4,-00.8,079,0134,1577239228
80,0002,0003,0856.4,-00.7,078,0122,1577239528
80,0002,0003,0856.0,-00.7,078,0118,1577239828
80,0002,0003,0856.1,-00.7,078,0115,1577240128
80,0002,0003,0856.0,-00.7,077,0158,1577240428
80,0002,0003,0855.9,-00.7,079,0119,1577240728
80,0002,0003,0856.3,-00.5,078,0116,1577241028
80,0001,0002,0856.0,-00.7,077,0124,1577241328
80,0002,0003,0856.0,-00.8,079,0150,1577241628
80,0003,0005,0856.2,-00.7,079,0124,1577241928
80,0002,0003,0855.6,-00.8,079,0139,1577242228
80,0002,0003,0855.8,-00.8,079,0132,1577242528
82,0002,0003,0855.9,-00.7,079,0150,1577242828
80,0004,0006,0855.7,-00.7,079,0120,1577243128
82,0003,0005,0855.7,-00.9,078,0124,1577243428
80,0003,0005,0855.9,-00.7,078,0120,1577243728
82,0002,0003,0855.5,-00.6,078,0124,1577244028
80,0002,0003,0855.6,-00.9,079,0130,1577244328
82,0002,0003,0855.6,-00.9,079,0144,1577244628
80,0002,0003,0855.7,-00.9,078,0129,1577244928
80,0002,0003,0856.0,-00.7,078,0141,1577245228
80,0003,0005,0855.7,-00.7,078,0129,1577245528
80,0002,0003,0855.6,-00.6,077,0120,1577245828
80,0003,0005,0855.5,-00.7,078,0112,1577246128
80,0002,0003,0855.2,-00.7,079,0133,1577246428
80,0002,0003,0855.4,-00.9,077,0142,1577246728
80,0002,0003,0855.3,-00.9,078,0127,1577247028
80,0001,0002,0855.5,-00.9,076,0121,1577247328
80,0001,0002,0855.3,-00.7,078,0114,1577247628
80,0001,0002,0855.2,-00.7,075,0121,1577247928
80,0001,0002,0855.1,-00.7,076,0131,1577248228
80,0001,0002,0855.5,-00.6,076,0138,1577248528
80,0001,0002,0855.5,-00.8,075,0128,1577248828
80,0001,0002,0855.5,-00.7,073,0120,1577249128
80,0001,0002,0855.5,-01.0,077,0129,1577249428
80,0001,0002,0855.7,-00.8,076,0132,1577249728
78,0001,0002,0855.6,-00.6,075,0124,1577250028
80,0001,0002,0855.6,-00.7,075,0134,1577250328
80,0001,0002,0855.4,-00.9,075,0121,1577250628
80,0002,0003,0855.6,-00.7,075,0133,1577250928
84,0001,0002,0855.8,-00.7,077,0123,1577251228
78,0001,0002,0855.6,-00.8,077,0126,1577251529
80,0001,0002,0855.4,-00.9,074,0133,1577252129
78,0001,0002,0855.6,-01.0,076,0118,1577252429
80,0000,0001,0855.9,-01.0,077,0134,1577252729
78,0002,0003,0855.9,-00.7,076,0137,1577253029
80,0001,0002,0856.1,-00.9,077,0141,1577253329
78,0001,0002,0856.0,-01.0,075,0113,1577253629
80,0001,0002,0856.2,-01.0,076,0120,1577253929
80,0009,0012,0856.2,-01.0,078,0149,1577254229
80,0001,0002,0856.2,-00.8,077,0105,1577254529
78,0003,0005,0856.1,-01.0,077,0120,1577254829
80,0005,0007,0856.2,-01.1,076,0130,1577255129
80,0002,0003,0856.0,-01.1,079,0129,1577255429
78,0002,0003,0856.5,-01.1,078,0132,1577255729
80,0003,0005,0856.1,-01.1,078,0131,1577256029
78,0003,0005,0856.2,-01.2,079,0143,1577256329
78,0002,0003,0856.2,-01.1,078,0142,1577256629
80,0003,0005,0856.5,-01.2,079,0118,1577256929
78,0004,0006,0856.3,-01.3,080,0136,1577257229
80,0003,0005,0856.1,-01.3,079,0136,1577257529
78,0004,0006,0856.4,-01.4,079,0125,1577257829
80,0002,0003,0856.2,-01.4,079,0105,1577258129
80,0004,0006,0856.2,-01.5,080,0128,1577258429
78,0004,0006,0856.4,-01.3,080,0138,1577258729
78,0003,0005,0856.5,-01.5,081,0125,1577259029
78,0004,0006,0856.5,-01.5,081,0132,1577259329
78,0004,0006,0856.8,-01.3,078,0148,1577259629
78,0003,0005,0856.7,-01.5,079,0128,1577259929
78,0003,0005,0856.5,-01.4,080,0121,1577260229
78,0003,0005,0856.7,-01.4,079,0141,1577260529
78,0003,0005,0856.5,-01.3,079,0125,1577260829
78,0003,0005,0857.0,-01.3,079,0135,1577261129
80,0002,0003,0856.7,-01.4,080,0137,1577261429
78,0012,0016,0857.2,-01.3,079,0130,1577261729
80,0003,0005,0856.7,-01.3,079,0133,1577262029
80,0004,0006,0856.8,-00.9,080,0100,1577262329
80,0002,0003,0856.7,-01.3,079,0122,1577262629
80,0003,0005,0856.7,-01.2,078,0135,1577262929
78,0002,0003,0856.5,-00.8,077,0138,1577263229
80,0004,0006,0856.7,-01.2,079,0112,1577263529
80,0005,0007,0856.9,-01.0,077,0126,1577263829
99,0003,0005,0856.8,-01.2,078,0103,1577264129
78,0002,0003,0856.8,-01.0,078,0135,1577264429
80,0002,0003,0856.7,-01.0,076,0140,1577264729
80,0003,0005,0856.7,-01.0,076,0139,1577265029
80,0003,0005,0857.0,-01.0,077,0122,1577265329
80,0003,0005,0856.5,-00.8,075,0138,1577265629
80,0003,0005,0856.9,-01.0,074,0111,1577265929
78,0007,0010,0856.7,-00.7,075,0126,1577266229
78,0002,0003,0856.6,-00.8,074,0138,1577266529
78,0002,0003,0856.4,-00.9,073,0106,1577266829
78,0002,0003,0856.6,-00.6,072,0123,1577267129
78,0002,0003,0856.9,-00.5,074,0117,1577267429
76,0002,0003,0856.8,-00.5,074,0128,1577267729
80,0002,0003,0856.6,-00.3,072,0135,1577268029
76,0001,0002,0856.8,-00.4,073,0135,1577268329
76,0005,0007,0856.6,-00.3,073,0114,1577268629
76,0003,0005,0856.7,-00.7,072,0124,1577268929
76,0003,0005,0856.9,-00.6,073,0118,1577269229
76,0002,0003,0856.5,-00.7,073,0126,1577269529
76,0003,0005,0856.4,-00.6,072,0122,1577269829
78,0002,0003,0856.4,-00.5,071,0135,1577270129
78,0003,0005,0856.4,-00.5,070,0123,1577270429
76,0004,0006,0856.3,-00.6,071,0127,1577270729
78,0006,0008,0856.1,-00.1,072,0118,1577271029
78,0002,0003,0856.5,+00.0,074,0127,1577271329
76,0003,0005,0856.5,-00.2,072,0124,1577271629
78,0004,0006,0856.2,-00.2,074,0131,1577271929
78,0003,0005,0856.2,-00.4,073,0130,1577272229
76,0003,0005,0856.4,-00.0,073,0127,1577272529
78,0003,0005,0856.0,-00.2,072,0143,1577272829
76,0002,0003,0856.1,-00.2,072,0139,1577273129
76,0003,0005,0856.5,-00.0,071,0149,1577273429
76,0003,0005,0856.5,-00.0,073,0113,1577273729
76,0003,0005,0855.9,-00.2,070,0138,1577274029
78,0002,0003,0856.1,+00.0,071,0119,1577274329
76,0002,0003,0856.1,-00.2,071,0134,1577274629
76,0002,0003,0856.1,+00.1,071,0113,1577274929
76,0002,0003,0856.3,-00.0,073,0132,1577275229
76,0002,0003,0856.2,-00.1,071,0142,1577275529
76,0003,0005,0856.2,-00.2,071,0126,1577275829
78,0002,0003,0856.0,-00.2,073,0110,1577276129
76,0002,0003,0856.1,-00.2,071,0140,1577276429
76,0003,0005,0856.6,-00.3,072,0110,1577276729
74,0003,0005,0856.1,-00.5,073,0106,1577277029
74,0003,0005,0856.4,-00.4,073,0131,1577277329
76,0004,0006,0856.4,-00.8,073,0142,1577277629
76,0003,0005,0856.3,-01.0,074,0139,1577277929
76,0003,0005,0856.4,-00.5,075,0116,1577278229
78,0003,0005,0856.8,-00.7,075,0119,1577278529
78,0004,0006,0856.3,-00.8,075,0111,1577278829
78,0004,0006,0856.5,-00.8,074,0118,1577279129
78,0003,0005,0856.5,-00.9,075,0127,1577279429
76,0003,0005,0856.8,-00.6,073,0123,1577279729
78,0002,0003,0856.7,-00.9,075,0121,1577280029
76,0003,0005,0856.7,-01.0,075,0117,1577280329
76,0003,0005,0856.9,-00.6,074,0146,1577280630
76,0003,0005,0856.6,-00.7,074,0137,1577280930
78,0003,0005,0857.0,-00.6,074,0102,1577281230
78,0004,0006,0856.7,-00.8,074,0121,1577281530
78,0003,0005,0856.8,-00.7,075,0142,1577281830
78,0002,0003,0857.0,-00.9,073,0128,1577282130
76,0020,0027,0857.0,-00.8,074,0142,1577282430
78,0005,0007,0856.7,-01.2,075,0116,1577282730
78,0003,0005,0856.7,-01.2,076,0149,1577283030
78,0003,0005,0856.6,-01.1,075,0131,1577283330
78,0003,0005,0857.1,-01.3,076,0155,1577283630
78,0003,0005,0857.0,-01.4,078,0127,1577284230
78,0004,0006,0856.9,-01.6,078,0141,1577284529
78,0003,0005,0856.9,-01.6,079,0112,1577284830
76,0004,0006,0857.1,-01.5,079,0123,1577285129
76,0003,0005,0857.0,-01.5,079,0138,1577285429
76,0004,0006,0857.2,-01.3,077,0137,1577285730
76,0007,0010,0857.1,-01.3,078,0121,1577286030
76,0004,0006,0856.8,-01.0,077,0121,1577286330
76,0002,0003,0857.0,-01.0,077,0111,1577286630
78,0003,0005,0857.2,-01.2,076,0123,1577286930
78,0003,0005,0857.3,-01.2,076,0114,1577287230
76,0003,0005,0856.9,-01.3,077,0126,1577287530
78,0004,0006,0857.2,-01.5,079,0130,1577288130
76,0004,0006,0857.2,-01.2,078,0136,1577288430
78,0003,0005,0857.2,-01.4,079,0129,1577288730
76,0003,0005,0857.4,-01.4,079,0109,1577289030
78,0015,0021,0857.6,-01.1,078,0133,1577289330
78,0009,0012,0857.2,-00.8,077,0134,1577289630
78,0003,0005,0857.5,-01.1,076,0122,1577289930
76,0006,0008,0857.5,-01.2,078,0127,1577290230
78,0002,0003,0857.4,-01.3,077,0130,1577290530
78,0005,0007,0857.2,-01.0,077,0119,1577290830
78,0033,0045,0857.5,-00.7,077,0142,1577291130
76,0009,0012,0857.3,-00.7,077,0140,1577291430
78,0003,0005,0857.2,-00.9,075,0122,1577291730
78,0003,0005,0857.3,-00.7,077,0103,1577292030
76,0013,0017,0857.5,-00.5,076,0125,1577292330
76,0002,0003,0857.5,-00.7,076,0122,1577292630
76,0003,0005,0857.6,-00.6,076,0135,1577292930
76,0004,0006,0857.6,-00.7,075,0132,1577293230
78,0003,0005,0857.6,-00.5,076,0127,1577293530
78,0003,0005,0857.7,-00.5,077,0126,1577293830
78,0003,0005,0857.8,-00.4,076,0127,1577294130
80,0001,0002,0857.6,-00.4,074,0117,1577294430
80,0004,0006,0857.5,-00.3,076,0117,1577294730
78,0002,0003,0857.7,-00.6,073,0122,1577295030
78,0002,0003,0857.9,-00.4,074,0124,1577295330
80,0002,0003,0857.9,-00.6,076,0133,1577295630
80,0049,0066,0858.0,-00.6,077,0122,1577295930
82,0012,0016,0857.9,-00.7,076,0133,1577296230
80,0003,0005,0857.9,-00.9,077,0142,1577296530
82,0004,0006,0858.2,-00.7,077,0123,1577296830
82,0006,0008,0858.0,-00.6,077,0119,1577297130
80,0006,0008,0858.1,-00.5,076,0127,1577297430
78,0004,0006,0858.0,-00.6,077,0134,1577297730
80,0003,0005,0858.1,-00.9,079,0116,1577298030
80,0003,0005,0858.2,-00.7,077,0121,1577298330
80,0004,0006,0858.0,-00.8,078,0125,1577298630
80,0003,0005,0858.3,-01.0,078,0121,1577298930
80,0003,0005,0858.1,-00.8,078,0133,1577299230
82,0003,0005,0858.1,-01.2,078,0135,1577299530
80,0004,0006,0858.0,-01.3,079,0126,1577299830
82,0005,0007,0858.1,-01.2,079,0118,1577300130
80,0003,0005,0858.2,-01.3,079,0140,1577300430
80,0010,0013,0858.5,-01.0,077,0118,1577300730
80,0003,0005,0858.3,-01.3,079,0129,1577301030
78,0005,0007,0858.4,-01.2,080,0114,1577301330
80,0009,0012,0858.1,-01.7,080,0142,1577301630
80,0005,0007,0858.2,-01.4,080,0128,1577301930
80,0004,0006,0858.2,-01.3,079,0128,1577302230
80,0009,0012,0858.1,-01.4,079,0115,1577302530
80,0005,0007,0858.4,-01.5,081,0135,1577303130
80,0006,0008,0858.4,-01.4,080,0120,1577303430
80,0005,0007,0858.5,-01.8,082,0123,1577303730
80,0005,0007,0858.2,-01.9,082,0122,1577304030
80,0013,0017,0858.2,-01.4,080,0102,1577304330
80,0005,0007,0858.3,-01.6,081,0133,1577304630
80,0007,0010,0858.3,-01.6,081,0139,1577304930
80,0005,0007,0858.4,-01.5,081,0119,1577305230
80,0006,0008,0858.3,-01.5,080,0123,1577305530
80,0006,0008,0858.5,-01.5,081,0133,1577305830
80,0005,0007,0858.5,-01.6,080,0133,1577306130
80,0004,0006,0858.5,-01.5,079,0130,1577306430
80,0005,0007,0858.4,-01.4,079,0108,1577306730
78,0004,0006,0858.9,-01.2,078,0142,1577307030
80,0004,0006,0858.6,-01.1,079,0157,1577307330
80,0004,0006,0858.5,-01.3,079,0132,1577307630
78,0003,0005,0858.8,-01.2,077,0131,1577307930
80,0004,0006,0858.6,-01.3,078,0131,1577308230
80,0004,0006,0858.6,-01.7,079,0120,1577308830
80,0004,0006,0858.6,-01.6,078,0118,1577309131
80,0005,0007,0858.6,-01.6,079,0124,1577309431
78,0005,0007,0858.6,-01.7,079,0123,1577309731
80,0007,0010,0858.7,-01.6,078,0131,1577310030
80,0005,0007,0858.7,-01.5,078,0123,1577310331
80,0005,0007,0858.6,-01.6,079,0126,1577310631
78,0004,0006,0858.6,-01.4,076,0136,1577311531
78,0004,0006,0858.5,-01.5,076,0130,1577311831
80,0005,0007,0858.6,-01.7,075,0116,1577312131
80,0004,0006,0858.8,-01.7,077,0127,1577312431
78,0005,0007,0858.7,-01.7,078,0115,1577312731
78,0004,0006,0858.3,-01.4,077,0125,1577313031
78,0003,0005,0858.3,-01.5,076,0122,1577313331
80,0003,0005,0858.5,-01.5,078,0106,1577313631
80,0003,0005,0858.6,-01.4,077,0122,1577313931
78,0003,0005,0858.5,-01.5,077,0121,1577314231
78,0004,0006,0858.8,-01.2,076,0132,1577314531
80,0004,0006,0858.5,-01.4,075,0120,1577314831
78,0004,0006,0858.5,-01.4,076,0138,1577315131
80,0003,0005,0858.7,-01.2,075,0130,1577315431
78,0003,0005,0858.3,-01.4,077,0108,1577315731
78,0004,0006,0858.5,-01.4,075,0122,1577316031
78,0003,0005,0858.6,-01.2,075,0145,1577316331
78,0003,0005,0858.4,-01.4,076,0112,1577316631
78,0005,0007,0858.6,-01.4,077,0143,1577316931
78,0004,0006,0858.6,-01.4,077,0116,1577317231
80,0004,0006,0858.5,-01.5,077,0137,1577317531
78,0004,0006,0858.9,-01.5,078,0132,1577317831
99,0003,0005,0858.6,-01.4,076,0115,1577318131
78,0007,0010,0858.6,-01.3,077,0128,1577318431
78,0004,0006,0858.9,-01.1,077,0128,1577318731
78,0003,0005,0858.8,-01.3,077,0124,1577319031
78,0006,0008,0858.7,-01.2,076,0126,1577319331
80,0004,0006,0858.9,-01.2,075,0140,1577319631
78,0005,0007,0859.0,-01.5,077,0132,1577319931
78,0004,0006,0858.8,-01.6,078,0138,1577320231
80,0003,0005,0858.9,-02.0,079,0119,1577320531
78,0004,0006,0858.8,-01.8,079,0141,1577320831
80,0005,0007,0859.1,-01.6,079,0117,1577321131
80,0005,0007,0859.2,-01.5,078,0162,1577321431
80,0003,0005,0858.9,-01.5,076,0114,1577321731
80,0005,0007,0859.2,-01.6,076,0117,1577322031
80,0004,0006,0859.0,-01.4,076,0124,1577322331
80,0003,0005,0859.3,-01.6,074,0122,1577322631
80,0004,0006,0859.1,-01.5,077,0118,1577322931
80,0002,0003,0859.4,-01.2,072,0114,1577323231
78,0002,0003,0859.1,-01.4,071,0132,1577323531
78,0002,0003,0859.4,-01.3,072,0127,1577324131
78,0002,0003,0859.3,-01.3,075,0121,1577324431
78,0002,0003,0859.0,-01.6,074,0111,1577324731
80,0002,0003,0859.6,-01.7,073,0130,1577325031
80,0002,0003,0859.3,-01.7,073,0129,1577325331
78,0002,0003,0858.9,-01.6,075,0110,1577325631
80,0002,0003,0859.1,-01.5,074,0138,1577325931
80,0002,0003,0859.3,-01.5,070,0125,1577326231
80,0003,0005,0859.2,-01.4,069,0138,1577326531
80,0001,0002,0859.1,-01.4,069,0120,1577327131
80,0002,0003,0859.3,-01.7,072,0114,1577327431
80,0002,0003,0859.0,-01.6,071,0133,1577327731
80,0002,0003,0859.1,-01.3,072,0140,1577328031
80,0002,0003,0859.1,-01.4,074,0132,1577328331
80,0002,0003,0859.1,-01.5,073,0123,1577328631
80,0001,0002,0859.0,-01.4,073,0117,1577328931
80,0002,0003,0858.9,-01.7,072,0131,1577329531
80,0002,0003,0859.0,-01.5,075,0139,1577329831
80,0001,0002,0858.9,-01.5,072,0130,1577330131
78,0002,0003,0858.9,-01.5,072,0127,1577330431
80,0001,0002,0859.0,-01.2,071,0112,1577330731
78,0001,0002,0859.2,-01.3,072,0126,1577331031
78,0002,0003,0858.9,-01.5,074,0117,1577331331
78,0002,0003,0859.0,-01.5,075,0130,1577331931
78,0001,0002,0859.2,-01.5,074,0144,1577332231
78,0002,0003,0859.1,-01.6,073,0132,1577332531
78,0002,0003,0859.3,-01.3,074,0135,1577333131
80,0002,0003,0859.5,-01.6,073,0122,1577333431
80,0003,0005,0859.7,-01.7,072,0118,1577333731
80,0003,0005,0859.5,-01.7,073,0126,1577334031
78,0002,0003,0859.4,-01.5,069,0128,1577334331
78,0003,0005,0859.2,-01.4,071,0109,1577334631
78,0002,0003,0859.3,-01.5,071,0135,1577334931
78,0003,0005,0859.4,-01.3,072,0122,1577335231
80,0002,0003,0859.6,-01.4,073,0120,1577335531
80,0003,0005,0859.7,-01.3,073,0159,1577335831
78,0002,0003,0859.5,-01.6,070,0118,1577336131
80,0002,0003,0859.3,-01.4,070,0122,1577336431
80,0002,0003,0859.4,-01.4,068,0137,1577336731
80,0002,0003,0859.5,-01.6,070,0127,1577337031
80,0002,0003,0859.3,-01.6,072,0138,1577337331
78,0002,0003,0859.6,-01.6,071,0125,1577337631
78,0001,0002,0859.7,-01.6,074,0119,1577337932
80,0002,0003,0859.7,-01.6,074,0122,1577338232
78,0001,0002,0859.6,-01.5,072,0123,1577338532
80,0002,0003,0860.1,-01.8,074,0124,1577338832
78,0002,0003,0860.0,-01.8,074,0138,1577339132
78,0002,0003,0859.7,-01.8,072,0147,1577339432
80,0013,0017,0860.1,-01.8,073,0131,1577339732
78,0002,0003,0859.9,-01.8,072,0105,1577340032
84,0013,0017,0860.0,-01.7,070,0130,1577340332
80,0002,0003,0859.8,-01.9,070,0129,1577340632
80,0002,0003,0860.1,-01.8,069,0127,1577340932
80,0002,0003,0860.4,-01.8,068,0116,1577341232
80,0002,0003,0860.3,-01.8,068,0124,1577341532
80,0002,0003,0860.4,-02.0,068,0145,1577341832
80,0048,0065,0860.0,-01.9,068,0119,1577342132
99,0005,0007,0860.2,-02.0,070,0131,1577342432
80,0041,0055,0860.4,-01.7,070,0139,1577342732
80,0003,0005,0860.4,-01.7,071,0121,1577343032
78,0003,0005,0860.6,-01.9,072,0113,1577343332
80,0003,0005,0860.3,-01.8,070,0126,1577343632
80,0003,0005,0860.3,-01.7,070,0135,1577344232
80,0001,0002,0860.3,-01.8,070,0139,1577344532
80,0005,0007,0860.6,-01.6,071,0120,1577344832
80,0003,0005,0860.7,-01.7,072,0143,1577345132
80,0002,0003,0860.8,-01.3,070,0131,1577345432
82,0001,0002,0860.6,-01.6,068,0133,1577345732
80,0002,0003,0860.6,-01.6,067,0134,1577346032
82,0002,0003,0860.8,-01.8,069,0129,1577346332
82,0003,0005,0860.9,-01.8,070,0095,1577346632
82,0001,0002,0861.1,-01.7,069,0103,1577346932
80,0002,0003,0861.2,-01.7,070,0133,1577347232
82,0002,0003,0861.1,-01.3,070,0138,1577348732
82,0005,0007,0861.2,-01.5,070,0121,1577349332
80,0002,0003,0861.2,-01.5,071,0129,1577349632
80,0002,0003,0861.1,-01.6,069,0116,1577350532
80,0003,0005,0861.3,-01.1,069,0126,1577351732
82,0002,0003,0861.1,-00.8,066,0114,1577352032
82,0002,0003,0861.4,-00.7,066,0104,1577352332
80,0002,0003,0861.3,-00.8,064,0130,1577352632
78,0002,0003,0861.2,-01.1,065,0137,1577353232
78,0002,0003,0861.0,-00.8,063,0131,1577353532
78,0003,0005,0861.1,-00.9,063,0139,1577354132
78,0003,0005,0861.0,-00.7,063,0126,1577354432
76,0005,0007,0861.0,-00.7,067,0121,1577354732
78,0004,0006,0861.4,-00.6,067,0133,1577355032
76,0002,0003,0861.2,-00.8,066,0115,1577355332
78,0004,0006,0861.1,-00.9,068,0124,1577355632
78,0003,0005,0861.1,-01.0,067,0129,1577355932
76,0002,0003,0861.2,-00.3,067,0149,1577356232
76,0003,0005,0861.1,-00.3,069,0129,1577356532
78,0002,0003,0861.2,-00.8,070,0116,1577356832
76,0008,0011,0861.2,-00.4,068,0131,1577357132
76,0003,0005,0861.7,-00.5,068,0120,1577357432
78,0003,0005,0861.0,-00.8,071,0137,1577357732
76,0002,0003,0861.5,-01.2,070,0115,1577358032
76,0007,0010,0861.1,-01.2,071,0125,1577358332
76,0004,0006,0861.1,-00.9,071,0126,1577358632
99,0007,0010,0861.2,-01.0,071,0120,1577358932
78,0002,0003,0861.1,-01.0,072,0116,1577359232
78,0003,0005,0861.2,-01.1,071,0126,1577359532
80,0002,0003,0861.3,-01.1,071,0121,1577359832
80,0001,0002,0861.4,-01.0,073,0125,1577360132
80,0002,0003,0861.6,-01.2,074,0122,1577360432
80,0003,0005,0861.3,-01.1,072,0113,1577360732
80,0002,0003,0861.5,-01.2,075,0120,1577361033
99,0003,0005,0861.6,-01.4,076,0135,1577361332
80,0004,0006,0861.3,-01.5,077,0122,1577361632
78,0003,0005,0861.4,-01.4,074,0134,1577361932
80,0003,0005,0861.7,-01.6,074,0122,1577362232
78,0003,0005,0861.9,-01.5,073,0131,1577362532
80,0003,0005,0861.4,-01.5,071,0120,1577362832
99,0003,0005,0861.6,-01.7,076,0125,1577363132
78,0005,0007,0861.2,-01.6,076,0147,1577363432
78,0004,0006,0861.6,-01.4,074,0132,1577363732
78,0004,0006,0861.1,-01.2,073,0134,1577364032
80,0002,0003,0861.2,-01.0,072,0136,1577364332
78,0002,0003,0861.3,-01.0,071,0114,1577364632
78,0001,0002,0861.4,-01.4,074,0143,1577364932
78,0001,0002,0861.7,-01.3,074,0113,1577365232
78,0003,0005,0862.6,-01.5,078,0144,1577365532
78,0004,0006,0861.6,-01.6,077,0112,1577366132
78,0017,0023,0862.0,-01.4,077,0132,1577366432
78,0004,0006,0861.7,-01.6,077,0104,1577366733
80,0005,0007,0861.6,-01.6,078,0147,1577367033
78,0003,0005,0861.7,-01.3,074,0118,1577367333
78,0002,0003,0861.8,-01.3,072,0133,1577367633
80,0001,0002,0861.5,-01.0,073,0143,1577367933
78,0003,0005,0861.7,-00.8,071,0128,1577368233
78,0001,0002,0861.5,-01.0,072,0127,1577368533
78,0001,0002,0861.8,-01.2,078,0135,1577368833
78,0000,0001,0862.4,-01.4,081,0098,1577369433
80,0001,0002,0862.4,-01.2,077,0120,1577369733
78,0001,0002,0862.4,-01.5,078,0144,1577370633
76,0002,0003,0862.8,-01.7,080,0121,1577371533
76,0003,0005,0862.3,-02.1,079,0117,1577376333
76,0002,0003,0863.1,-02.2,078,0134,1577377533
76,0009,0012,0863.0,-02.1,081,0142,1577378433
76,0007,0010,0862.6,-02.1,079,0133,1577379033
76,0005,0007,0863.1,-02.2,083,0120,1577379933
76,0005,0007,0863.0,-02.2,085,0127,1577380233
76,0004,0006,0863.0,-02.3,085,0115,1577381133
76,0007,0010,0863.0,-02.2,085,0122,1577381433
76,0004,0006,0862.7,-02.3,084,0124,1577382033
76,0005,0007,0863.0,-02.2,084,0139,1577382333
78,0009,0012,0863.1,-02.1,084,0129,1577382633
76,0049,0066,0863.5,-02.3,086,0118,1577382933
78,0007,0010,0863.0,-02.2,085,0115,1577383233
78,0007,0010,0863.1,-02.3,086,0130,1577383533
78,0004,0006,0862.7,-02.4,086,0126,1577383833
78,0007,0010,0863.5,-02.4,086,0123,1577384133
78,0030,0042,0863.3,-02.5,086,0131,1577384733
78,0011,0015,0863.4,-02.5,086,0139,1577385033
78,0010,0013,0863.5,-02.4,086,0125,1577385333
78,0030,0042,0863.1,-02.5,086,0136,1577385933
78,0045,0060,0863.7,-02.6,086,0130,1577387433
80,0005,0007,0862.9,-02.6,085,0113,1577387733
80,0010,0013,0863.4,-02.7,086,0135,1577389833
78,0008,0011,0863.5,-02.6,086,0124,1577390133
78,0012,0016,0863.2,-02.6,085,0123,1577390433
78,0002,0003,0863.5,-02.7,084,0139,1577390733
78,0003,0005,0863.0,-02.7,083,0135,1577391633
80,0003,0005,0863.1,-02.6,083,0141,1577391933
78,0002,0003,0863.3,-02.8,084,0130,1577392233
80,0005,0007,0863.9,-03.0,084,0122,1577393133
78,0005,0007,0863.3,-02.7,084,0135,1577393733
78,0003,0005,0863.7,-03.0,084,0146,1577394033
78,0003,0005,0863.6,-02.9,084,0121,1577394333
80,0003,0005,0863.2,-02.9,084,0117,1577394634
80,0005,0007,0863.7,-03.0,085,0117,1577395234
80,0006,0008,0863.6,-03.2,084,0127,1577395534
80,0006,0008,0864.0,-03.3,084,0124,1577397633
80,0006,0008,0864.0,-03.4,084,0118,1577398233
78,0008,0011,0864.0,-03.4,083,0140,1577398534
78,0007,0010,0864.1,-03.5,083,0124,1577398833
80,0009,0012,0864.1,-03.6,083,0133,1577399134
78,0007,0010,0864.2,-03.6,083,0123,1577399734
80,0009,0012,0864.2,-03.7,083,0127,1577400934
80,0012,0016,0864.5,-03.7,083,0117,1577401234
80,0008,0011,0864.3,-03.9,083,0126,1577401534
80,0008,0011,0864.5,-03.5,082,0130,1577402134
78,0008,0011,0864.2,-03.5,081,0132,1577402734
80,0006,0008,0864.6,-03.6,081,0136,1577403334
80,0006,0008,0864.5,-03.7,081,0127,1577403634
80,0005,0007,0864.2,-03.7,082,0112,1577403934
80,0006,0008,0864.2,-03.8,081,0118,1577404234
80,0006,0008,0864.3,-03.5,082,0108,1577404534
80,0006,0008,0864.3,-03.5,081,0120,1577404834
80,0009,0012,0864.4,-03.6,082,0121,1577405134
78,0007,0010,0864.4,-03.5,081,0129,1577405434
80,0006,0008,0864.6,-03.3,081,0121,1577405734
80,0009,0012,0864.3,-03.5,080,0139,1577406034
80,0007,0010,0864.6,-03.5,080,0114,1577406334
80,0009,0012,0864.5,-03.5,080,0120,1577406634
80,0008,0011,0864.4,-03.6,080,0121,1577406934
80,0006,0008,0864.9,-03.7,080,0139,1577407534
80,0006,0008,0864.4,-03.6,081,0115,1577407834
80,0006,0008,0864.7,-03.7,081,0118,1577408134
78,0009,0012,0864.6,-03.4,080,0128,1577408734
80,0007,0010,0864.8,-03.7,081,0126,1577409034
78,0008,0011,0864.5,-03.9,080,0147,1577409334
78,0006,0008,0864.5,-03.8,081,0109,1577409634
80,0005,0007,0864.7,-03.7,080,0138,1577409934
80,0005,0007,0864.4,-03.9,079,0143,1577410234
80,0005,0007,0864.5,-03.8,078,0142,1577410534
80,0007,0010,0864.9,-03.7,079,0127,1577410834
80,0006,0008,0864.7,-03.6,078,0120,1577411134
78,0006,0008,0864.5,-03.8,079,0125,1577411434
80,0006,0008,0864.4,-03.8,079,0103,1577411734
80,0005,0007,0864.2,-03.5,078,0132,1577412034
80,0006,0008,0864.4,-03.6,078,0126,1577412334
80,0006,0008,0864.5,-03.6,078,0122,1577412634
80,0005,0007,0864.3,-03.7,076,0122,1577412934
78,0004,0006,0864.7,-03.8,074,0127,1577413234
80,0004,0006,0864.3,-03.5,076,0125,1577413534
80,0004,0006,0864.5,-03.4,076,0124,1577413834
80,0004,0006,0864.7,-03.8,076,0110,1577414134
80,0005,0007,0864.6,-03.9,077,0126,1577414434
99,0004,0006,0864.6,-03.8,076,0122,1577414734
78,0003,0005,0864.7,-04.0,076,0121,1577415034
80,0003,0005,0864.6,-03.8,074,0114,1577415334
78,0003,0005,0864.5,-03.8,075,0123,1577415634
78,0004,0006,0864.6,-03.8,075,0113,1577415934
78,0003,0005,0864.8,-03.7,074,0122,1577416234
78,0003,0005,0864.7,-03.8,075,0128,1577416534
78,0004,0006,0864.6,-03.7,075,0119,1577416834
80,0004,0006,0864.6,-03.8,075,0125,1577417134
78,0005,0007,0864.5,-03.9,078,0119,1577417434
78,0004,0006,0864.4,-03.9,077,0114,1577417734
80,0005,0007,0864.7,-03.7,077,0118,1577418034
78,0004,0006,0864.7,-03.8,077,0113,1577418334
78,0004,0006,0864.4,-03.9,078,0126,1577418634
78,0005,0007,0864.4,-03.9,078,0112,1577418934
78,0004,0006,0864.5,-03.9,078,0133,1577419234
78,0003,0005,0864.2,-03.5,077,0109,1577419534
78,0005,0007,0864.0,-03.7,075,0112,1577419834
80,0005,0007,0864.0,-03.8,076,0109,1577420134
80,0004,0006,0864.4,-03.9,077,0133,1577420434
80,0005,0007,0864.3,-03.9,079,0122,1577420734
78,0004,0006,0864.0,-03.8,077,0139,1577421034
80,0004,0006,0864.4,-03.9,078,0120,1577421334
78,0005,0007,0864.2,-03.9,078,0125,1577421634
80,0004,0006,0864.0,-03.7,075,0094,1577421934
80,0004,0006,0863.7,-03.8,077,0138,1577422234
78,0009,0012,0863.8,-03.8,079,0122,1577422534
80,0005,0007,0863.6,-03.9,080,0117,1577422834
80,0005,0007,0863.7,-03.8,080,0115,1577423435
80,0007,0010,0863.9,-04.0,081,0151,1577423734
78,0007,0010,0864.0,-04.1,081,0130,1577424034
80,0008,0011,0864.1,-04.0,081,0127,1577424335
78,0007,0010,0863.9,-04.1,082,0135,1577424635
78,0006,0008,0864.0,-04.2,081,0127,1577424935
78,0007,0010,0864.3,-04.2,080,0128,1577425235
80,0007,0010,0863.9,-04.1,081,0124,1577425535
80,0006,0008,0864.3,-04.2,082,0124,1577425835
78,0008,0011,0864.1,-04.2,082,0115,1577426135
80,0009,0012,0864.3,-04.2,082,0120,1577426435
78,0008,0011,0864.4,-04.3,082,0121,1577426735
78,0008,0011,0864.0,-04.1,083,0136,1577427035
78,0007,0010,0863.8,-04.2,082,0125,1577427335
78,0007,0010,0864.2,-04.3,082,0130,1577427635
78,0007,0010,0864.0,-04.3,083,0143,1577427935
80,0006,0008,0864.1,-04.1,081,0123,1577428235
78,0005,0007,0864.0,-04.1,080,0112,1577428535
78,0006,0008,0864.5,-04.1,078,0113,1577428835
80,0006,0008,0864.4,-04.2,080,0127,1577429135
76,0006,0008,0864.7,-04.2,080,0137,1577429435
78,0005,0007,0864.5,-04.3,080,0119,1577429735
99,0007,0010,0864.3,-04.3,082,0112,1577430035
80,0005,0007,0863.9,-04.1,080,0120,1577430935
80,0012,0016,0864.2,-04.1,082,0129,1577431235
80,0006,0008,0864.2,-04.2,080,0125,1577431535
84,0006,0008,0864.3,-04.3,081,0120,1577432435
82,0005,0007,0864.4,-04.3,078,0142,1577432735
82,0011,0015,0864.7,-04.1,080,0128,1577433035
78,0007,0010,0864.4,-04.2,078,0120,1577433335
80,0007,0010,0864.3,-04.1,078,0138,1577433635
78,0064,0087,0864.2,-04.0,079,0126,1577433935
80,0005,0007,0864.4,-04.2,078,0121,1577434235
82,0006,0008,0864.6,-04.3,081,0139,1577434835
78,0006,0008,0864.4,-04.3,079,0116,1577435135
78,0005,0007,0864.4,-04.3,078,0141,1577435435
76,0008,0011,0864.2,-04.0,080,0121,1577435735
72,0006,0008,0864.4,-04.2,077,0118,1577436635
78,0007,0010,0864.3,-04.3,080,0127,1577436935
76,0005,0007,0864.3,-04.2,078,0134,1577437235
80,0006,0008,0864.6,-04.1,078,0124,1577437835
78,0019,0026,0864.1,-03.8,080,0162,1577438735
78,0004,0006,0864.2,-04.3,079,0128,1577439635
78,0006,0008,0864.2,-04.4,079,0136,1577440535
99,0008,0011,0864.0,-04.3,079,0129,1577440835
78,0006,0008,0863.9,-04.4,080,0102,1577441135
78,0005,0007,0864.0,-04.4,079,0115,1577441435
78,0019,0026,0864.0,-04.0,079,0129,1577441735
78,0004,0006,0864.3,-04.3,078,0103,1577442335
80,0004,0006,0863.8,-04.1,077,0130,1577442935
82,0004,0006,0863.9,-04.2,078,0116,1577443836
82,0003,0005,0863.7,-04.2,074,0157,1577444135
80,0004,0006,0863.9,-03.9,072,0127,1577444435
80,0003,0005,0863.7,-04.0,074,0118,1577444735
80,0003,0005,0863.5,-03.9,071,0114,1577445035
80,0002,0003,0863.9,-03.6,072,0119,1577445335
80,0003,0005,0863.7,-03.8,073,0140,1577445635
80,0003,0005,0864.0,-03.7,073,0139,1577445935
78,0003,0005,0863.7,-03.8,070,0129,1577446535
80,0003,0005,0863.8,-03.7,073,0129,1577446835
99,0002,0003,0864.2,-03.7,072,0128,1577447136
78,0002,0003,0863.9,-03.6,071,0129,1577447736
78,0003,0005,0863.6,-03.6,070,0132,1577448036
80,0003,0005,0863.5,-03.7,071,0119,1577448335
80,0003,0005,0863.9,-03.7,071,0125,1577448635
80,0002,0003,0863.7,-03.5,069,0124,1577449536
80,0003,0005,0863.7,-03.5,070,0117,1577449836
80,0003,0005,0863.4,-03.5,069,0144,1577450436
80,0003,0005,0863.5,-03.5,070,0126,1577450736
80,0002,0003,0863.8,-03.3,069,0131,1577451036
80,0002,0003,0863.9,-03.3,069,0103,1577451336
80,0002,0003,0863.9,-03.4,068,0120,1577451636
80,0002,0003,0863.8,-03.4,068,0124,1577452236
80,0003,0005,0863.7,-03.5,069,0126,1577452536
78,0003,0005,0863.9,-03.4,067,0108,1577452836
80,0002,0003,0863.8,-03.4,070,0118,1577453136
78,0002,0003,0864.1,-03.5,070,0113,1577453436
80,0002,0003,0863.7,-03.5,069,0114,1577453736
80,0005,0007,0864.1,-03.2,069,0122,1577454036
80,0002,0003,0863.8,-03.3,070,0129,1577454336
80,0003,0005,0864.0,-03.3,069,0110,1577454936
80,0001,0002,0864.1,-03.3,066,0132,1577455236
80,0005,0007,0864.0,-03.3,068,0117,1577455536
78,0003,0005,0864.1,-03.3,069,0119,1577455836
80,0003,0005,0863.7,-03.2,068,0146,1577456136
78,0002,0003,0863.8,-03.0,069,0123,1577456736
78,0002,0003,0863.6,-03.4,066,0123,1577457036
78,0002,0003,0864.2,-03.2,068,0129,1577457336
78,0002,0003,0863.9,-03.5,067,0130,1577457636
80,0002,0003,0863.9,-03.4,066,0117,1577457936
80,0036,0049,0864.3,-03.1,068,0121,1577458236
78,0025,0034,0864.0,-03.2,070,0124,1577458536
80,0003,0005,0864.2,-03.4,071,0120,1577458836
76,0017,0023,0864.3,-03.2,069,0103,1577459136
78,0003,0005,0863.9,-03.3,067,0116,1577459436
78,0002,0003,0864.1,-03.4,071,0113,1577459736
78,0002,0003,0864.1,-03.4,071,0130,1577460036
78,0003,0005,0864.4,-03.4,070,0118,1577460336
80,0002,0003,0864.1,-03.3,070,0120,1577460636
76,0002,0003,0864.1,-03.3,070,0126,1577460936
76,0002,0003,0864.3,-03.5,071,0110,1577461236
78,0002,0003,0864.2,-03.6,070,0128,1577461836
76,0006,0008,0864.1,-03.7,070,0120,1577462136
78,0003,0005,0864.3,-03.9,070,0120,1577463036
78,0002,0003,0864.0,-04.0,069,0130,1577463636
76,0003,0005,0864.4,-03.9,070,0113,1577463936
78,0002,0003,0864.3,-03.9,062,0111,1577464536
78,0002,0003,0864.5,-03.7,065,0100,1577464836
78,0002,0003,0864.3,-03.6,067,0128,1577465736
78,0003,0005,0864.4,-03.5,068,0118,1577466036
78,0002,0003,0864.2,-03.5,068,0140,1577466336
76,0002,0003,0864.4,-03.6,070,0128,1577466636
78,0002,0003,0864.4,-03.6,066,0133,1577466936
78,0002,0003,0864.1,-03.6,068,0138,1577467236
78,0002,0003,0864.4,-03.5,069,0116,1577467536
80,0008,0011,0864.6,-03.4,069,0116,1577467837
78,0004,0006,0864.4,-03.7,068,0140,1577468437
76,0003,0005,0864.1,-03.8,069,0105,1577468737
78,0005,0007,0864.2,-03.6,068,0118,1577469036
78,0003,0005,0864.0,-03.7,067,0116,1577469336
78,0004,0006,0864.3,-04.0,069,0142,1577469936
78,0005,0007,0864.2,-04.0,071,0134,1577470236
80,0004,0006,0864.1,-04.0,069,0117,1577470536
74,0005,0007,0864.6,-04.1,066,0126,1577471136
78,0004,0006,0864.5,-04.2,069,0141,1577471437
80,0004,0006,0864.5,-04.2,067,0108,1577472036
80,0003,0005,0864.2,-03.9,068,0115,1577472336
80,0003,0005,0864.3,-04.3,071,0141,1577472637
80,0004,0006,0864.4,-04.2,071,0116,1577473536
80,0004,0006,0864.5,-04.3,068,0120,1577474436
80,0003,0005,0864.4,-04.3,068,0111,1577474737
80,0003,0005,0864.0,-04.4,067,0134,1577475637
82,0004,0006,0864.2,-04.3,069,0125,1577475937
80,0003,0005,0864.1,-04.4,068,0131,1577476237
80,0003,0005,0863.8,-04.5,068,0130,1577476837
82,0005,0007,0864.0,-04.6,068,0100,1577477137
82,0013,0017,0863.8,-04.5,069,0137,1577477437
78,0004,0006,0864.2,-04.7,069,0121,1577477737
78,0003,0005,0863.7,-04.6,070,0132,1577478337
78,0005,0007,0863.6,-04.6,070,0133,1577478637
74,0004,0006,0864.0,-04.5,069,0121,1577478937
78,0005,0007,0864.1,-04.6,070,0130,1577479237
78,0004,0006,0863.8,-04.6,069,0119,1577479837
78,0005,0007,0863.7,-04.6,070,0110,1577480137
78,0005,0007,0863.7,-04.6,070,0127,1577480437
76,0005,0007,0863.9,-04.4,069,0131,1577481037
78,0004,0006,0863.7,-04.6,068,0116,1577481337
78,0006,0008,0863.6,-04.8,071,0119,1577481637
78,0005,0007,0863.3,-04.5,072,0128,1577481937
78,0004,0006,0863.4,-04.4,072,0127,1577482237
78,0004,0006,0863.9,-04.5,071,0136,1577482537
80,0005,0007,0863.7,-04.5,071,0123,1577482837
78,0005,0007,0863.5,-04.6,071,0127,1577483137
78,0004,0006,0863.3,-04.4,072,0113,1577484037
78,0004,0006,0863.8,-04.4,072,0114,1577484337
78,0003,0005,0863.7,-04.5,067,0133,1577484637
78,0006,0008,0863.5,-04.4,070,0119,1577485237
78,0004,0006,0863.5,-04.4,072,0108,1577485837
78,0005,0007,0863.3,-04.5,073,0127,1577486137
78,0004,0006,0863.2,-04.4,072,0107,1577486437
78,0004,0006,0863.1,-04.5,072,0129,1577487037
80,0004,0006,0863.2,-04.4,073,0126,1577487337
78,0004,0006,0863.3,-04.8,074,0129,1577488837
80,0005,0007,0863.6,-04.8,073,0138,1577489137
78,0004,0006,0863.4,-04.7,074,0139,1577489737
78,0006,0008,0863.4,-04.5,074,0123,1577490037
80,0005,0007,0863.2,-04.7,073,0143,1577490637
80,0005,0007,0863.3,-04.4,073,0126,1577490937
78,0004,0006,0863.2,-04.9,072,0126,1577491237
80,0004,0006,0863.5,-04.7,073,0121,1577491537
80,0004,0006,0863.3,-04.4,072,0104,1577491837
80,0007,0010,0863.3,-04.9,073,0122,1577492137
78,0006,0008,0863.5,-04.8,073,0126,1577492737
78,0004,0006,0863.8,-04.6,073,0125,1577493037
80,0005,0007,0863.5,-04.5,074,0141,1577493337
78,0006,0008,0863.6,-04.7,073,0131,1577493637
78,0005,0007,0863.5,-04.8,074,0114,1577494237
80,0007,0010,0863.8,-04.6,074,0126,1577494537
80,0006,0008,0864.0,-04.8,075,0131,1577495738
80,0006,0008,0863.7,-04.8,076,0102,1577496037
80,0006,0008,0864.0,-04.8,075,0127,1577496337
80,0007,0010,0863.6,-04.9,076,0120,1577497238
80,0007,0010,0864.2,-04.4,076,0123,1577497538
80,0008,0011,0863.8,-04.8,075,0126,1577498138
80,0006,0008,0863.7,-04.8,074,0135,1577499038
78,0005,0007,0863.6,-04.9,073,0099,1577499638
80,0007,0010,0863.5,-04.8,074,0131,1577499938
80,0004,0006,0863.5,-04.9,071,0122,1577500238
80,0005,0007,0863.5,-04.9,072,0141,1577500538
78,0005,0007,0863.5,-04.9,072,0131,1577501138
78,0004,0006,0863.4,-04.7,071,0119,1577501438
80,0005,0007,0863.5,-04.8,071,0119,1577501738
78,0005,0007,0863.5,-04.8,070,0114,1577502038
78,0004,0006,0863.3,-04.8,071,0133,1577502338
80,0004,0006,0863.5,-04.8,070,0123,1577502638
80,0004,0006,0863.4,-04.7,070,0125,1577502938
80,0005,0007,0863.2,-04.8,071,0138,1577503238
78,0004,0006,0863.5,-05.0,072,0152,1577503538
78,0008,0011,0863.7,-05.0,076,0122,1577504438
80,0007,0010,0863.6,-05.2,077,0098,1577504738
80,0007,0010,0863.8,-04.9,076,0125,1577505338
78,0008,0011,0863.4,-05.0,076,0122,1577505938
80,0006,0008,0863.7,-05.0,076,0134,1577506238
78,0006,0008,0863.6,-05.0,076,0129,1577506538
78,0006,0008,0863.5,-04.9,075,0119,1577507138
80,0005,0007,0863.4,-04.9,075,0120,1577507438
80,0005,0007,0863.6,-04.9,075,0136,1577507738
80,0005,0007,0863.7,-04.8,075,0115,1577508038
80,0007,0010,0864.0,-04.9,075,0149,1577508338
80,0005,0007,0863.8,-04.6,075,0108,1577508938
78,0005,0007,0863.4,-04.7,075,0127,1577509838
80,0005,0007,0863.8,-04.8,074,0132,1577510138
80,0004,0006,0863.7,-04.8,075,0116,1577510438
99,0004,0006,0863.7,-04.8,073,0122,1577510738
80,0004,0006,0863.5,-04.8,073,0111,1577511338
80,0004,0006,0863.4,-04.7,074,0117,1577511638
80,0006,0008,0863.4,-04.8,074,0118,1577511938
80,0004,0006,0863.7,-05.1,073,0136,1577512838
78,0005,0007,0863.3,-05.2,074,0150,1577513138
80,0005,0007,0863.5,-04.8,075,0131,1577514038
80,0004,0006,0863.5,-04.9,073,0126,1577514338
80,0003,0005,0863.5,-04.9,073,0106,1577514638
80,0004,0006,0863.5,-04.6,074,0117,1577515838
82,0080,0108,0863.9,-04.7,073,0114,1577516438
82,0010,0013,0863.6,-04.8,073,0125,1577517038
80,0016,0022,0863.6,-04.7,072,0113,1577517338
80,0009,0012,0863.6,-04.8,073,0141,1577517638
82,0005,0007,0863.6,-04.8,073,0122,1577517938
82,0008,0011,0863.6,-04.8,073,0114,1577518538
82,0004,0006,0863.6,-04.6,072,0122,1577518839
82,0005,0007,0863.7,-04.4,072,0119,1577519138
82,0005,0007,0863.8,-04.5,073,0112,1577520338
80,0004,0006,0864.1,-04.4,073,0115,1577520638
78,0005,0007,0864.0,-04.2,073,0109,1577520938
78,0004,0006,0864.1,-04.6,073,0126,1577521238
78,0006,0008,0863.8,-04.3,072,0126,1577521539
82,0005,0007,0864.0,-04.4,073,0141,1577521839
80,0004,0006,0863.7,-04.6,073,0131,1577522439
82,0007,0010,0864.3,-03.9,072,0126,1577523339
82,0043,0058,0864.4,-03.8,072,0112,1577523639
82,0008,0011,0864.1,-04.2,072,0122,1577524239
84,0015,0021,0864.0,-03.8,070,0131,1577524539
84,0004,0006,0864.1,-03.8,070,0129,1577524839
86,0004,0006,0864.2,-03.9,071,0113,1577525439
84,0008,0011,0863.9,-03.8,072,0121,1577526039
84,0005,0007,0864.0,-03.6,069,0131,1577526639
84,0004,0006,0864.1,-03.6,069,0129,1577526939
84,0005,0007,0863.9,-03.7,070,0145,1577527239
84,0041,0055,0864.3,-03.6,069,0120,1577527539
88,0004,0006,0864.3,-03.6,070,0116,1577527839
86,0025,0034,0864.0,-03.3,069,0123,1577528139
86,0008,0011,0864.1,-03.3,069,0127,1577528439
86,0004,0006,0863.8,-03.9,068,0130,1577528739
86,0003,0005,0864.1,-03.4,069,0148,1577529039
84,0009,0012,0864.1,-03.5,071,0129,1577529339
86,0005,0007,0864.1,-03.6,070,0125,1577529639
86,0005,0007,0864.1,-03.8,069,0120,1577529939
88,0006,0008,0864.0,-04.0,071,0127,1577530239
82,0008,0011,0863.8,-03.8,069,0143,1577531139
82,0003,0005,0863.5,-03.5,071,0122,1577531439
84,0003,0005,0863.6,-03.6,068,0124,1577531739
82,0004,0006,0863.7,-03.5,067,0114,1577532039
86,0004,0006,0863.8,-03.3,069,0127,1577532339
86,0003,0005,0863.9,-03.4,067,0118,1577532639
80,0005,0007,0863.9,-03.3,071,0130,1577533239
84,0003,0005,0863.9,-03.8,073,0122,1577533539
86,0003,0005,0863.7,-03.7,071,0114,1577533839
84,0005,0007,0863.7,-03.8,068,0166,1577534139
84,0006,0008,0863.6,-03.6,067,0138,1577534439
86,0006,0008,0863.7,-03.5,070,0161,1577534739
86,0011,0015,0863.8,-03.6,067,0124,1577535039
88,0006,0008,0863.4,-04.1,068,0122,1577535339
82,0021,0028,0863.7,-03.8,070,0138,1577537439
82,0010,0013,0864.1,-03.6,069,0136,1577537739
80,0004,0006,0863.7,-03.5,071,0125,1577538039
82,0004,0006,0864.0,-04.0,068,0122,1577538339
84,0004,0006,0864.1,-03.9,068,0137,1577538939
84,0014,0018,0864.1,-03.6,070,0136,1577539239
84,0007,0010,0864.4,-03.1,067,0132,1577540139
86,0004,0006,0864.1,-03.5,068,0130,1577540439
82,0004,0006,0864.3,-04.3,066,0133,1577541939
84,0003,0005,0864.3,-04.1,067,0096,1577542239
84,0010,0013,0864.2,-04.1,065,0125,1577542539
84,0003,0005,0864.6,-04.3,066,0127,1577542839
82,0003,0005,0864.3,-04.3,065,0132,1577544340
82,0003,0005,0864.5,-04.2,068,0122,1577544639
82,0005,0007,0864.4,-04.0,065,0126,1577544939
80,0003,0005,0864.6,-04.0,071,0126,1577545539
80,0004,0006,0864.5,-03.9,070,0133,1577545839
80,0003,0005,0864.5,-03.8,067,0122,1577546139
80,0004,0006,0864.5,-04.3,068,0106,1577546439
80,0004,0006,0864.6,-04.2,068,0109,1577546739
80,0003,0005,0864.7,-04.1,071,0116,1577547340
80,0002,0003,0865.2,-04.2,068,0116,1577547940
78,0002,0003,0864.9,-04.4,069,0127,1577548240
80,0004,0006,0864.8,-04.0,069,0132,1577548840
80,0003,0005,0864.8,-04.2,069,0132,1577549140
80,0002,0003,0865.2,-03.8,066,0143,1577549740
80,0003,0005,0865.0,-03.9,070,0137,1577550040
80,0004,0006,0865.1,-04.2,069,0111,1577550340
80,0004,0006,0865.2,-04.2,072,0137,1577550640
80,0003,0005,0865.3,-04.2,070,0144,1577550940
82,0016,0022,0865.2,-04.0,071,0122,1577551540
80,0014,0018,0865.7,-04.0,070,0111,1577551840
80,0007,0010,0865.5,-03.9,069,0110,1577552440
78,0005,0007,0865.5,-04.0,069,0111,1577552740
80,0004,0006,0865.4,-04.1,070,0128,1577553040
78,0003,0005,0865.3,-04.4,069,0114,1577553640
80,0003,0005,0865.4,-04.1,072,0127,1577553940
80,0004,0006,0865.5,-04.2,068,0119,1577554240
82,0006,0008,0865.7,-04.1,069,0114,1577555140
82,0005,0007,0865.8,-04.1,069,0109,1577555440
82,0006,0008,0866.0,-04.2,070,0126,1577555740
82,0045,0060,0865.7,-04.3,070,0117,1577556040
82,0005,0007,0865.9,-04.2,069,0129,1577556340
82,0005,0007,0865.8,-04.6,069,0121,1577556640
80,0006,0008,0866.0,-04.5,072,0120,1577556940
82,0008,0011,0866.1,-04.6,074,0142,1577557540
82,0010,0013,0865.9,-04.7,076,0129,1577557840
80,0021,0028,0866.2,-04.6,075,0131,1577558140
82,0023,0031,0866.5,-04.8,075,0123,1577558440
80,0016,0022,0866.1,-04.7,075,0130,1577558740
82,0007,0010,0866.1,-04.6,075,0133,1577559040
82,0031,0043,0866.2,-04.9,075,0131,1577559340
82,0007,0010,0866.3,-04.5,073,0138,1577559640
84,0008,0011,0866.1,-05.0,075,0125,1577559940
84,0009,0012,0866.2,-04.8,074,0121,1577560840
84,0010,0013,0866.6,-04.7,074,0133,1577561140
84,0035,0048,0866.4,-04.7,074,0113,1577561440
84,0008,0011,0866.4,-04.8,074,0130,1577562040
84,0009,0012,0866.6,-04.9,075,0110,1577562340
84,0009,0012,0866.4,-05.5,079,0124,1577562640
84,0023,0031,0866.6,-04.9,076,0109,1577562940
84,0009,0012,0866.3,-05.1,075,0127,1577563840
84,0024,0032,0866.7,-05.2,075,0123,1577564740
84,0007,0010,0866.8,-05.3,075,0129,1577565040
86,0009,0012,0866.4,-05.6,076,0124,1577565340
86,0009,0012,0866.9,-05.6,076,0118,1577566240
84,0009,0012,0866.5,-05.9,076,0126,1577566540
84,0010,0013,0866.6,-05.6,076,0133,1577566840
84,0007,0010,0866.7,-05.5,075,0129,1577567140
84,0008,0011,0866.8,-05.5,075,0132,1577567740
84,0008,0011,0866.7,-05.7,075,0116,1577568040
84,0007,0010,0866.7,-05.6,075,0123,1577568340
84,0010,0013,0866.8,-05.5,075,0121,1577569240
84,0008,0011,0866.8,-05.4,074,0107,1577569540
84,0010,0013,0866.9,-05.7,076,0127,1577569840
84,0008,0011,0866.9,-05.6,075,0131,1577570140
84,0010,0013,0866.7,-05.5,075,0139,1577570740
99,0008,0011,0866.8,-05.5,074,0128,1577571040
82,0008,0011,0866.8,-05.6,075,0151,1577571340
84,0010,0013,0866.6,-05.1,073,0148,1577571941
84,0010,0013,0867.0,-05.3,072,0123,1577572241
82,0007,0010,0867.0,-05.3,071,0099,1577572841
82,0009,0012,0866.8,-05.3,071,0125,1577573141
82,0006,0008,0866.6,-05.3,071,0110,1577573441
82,0007,0010,0866.4,-05.5,072,0135,1577573741
80,0009,0012,0866.8,-05.3,071,0125,1577574041
80,0008,0011,0866.8,-05.3,070,0139,1577574341
82,0007,0010,0866.7,-05.2,071,0126,1577574941
82,0008,0011,0866.5,-05.5,071,0121,1577575241
80,0008,0011,0866.7,-05.4,072,0128,1577575541
80,0010,0013,0866.5,-05.4,071,0132,1577575841
80,0010,0013,0866.6,-05.7,073,0126,1577576141
82,0008,0011,0866.4,-05.5,072,0125,1577576441
82,0009,0012,0866.5,-05.5,072,0120,1577576741
82,0009,0012,0866.7,-05.6,074,0136,1577577041
80,0009,0012,0866.5,-05.5,073,0106,1577577341
82,0008,0011,0866.6,-05.4,073,0133,1577577641
80,0010,0013,0866.9,-05.6,073,0108,1577577941
82,0010,0013,0866.8,-05.4,073,0112,1577578241
82,0008,0011,0866.8,-05.4,073,0129,1577578541
82,0008,0011,0867.0,-05.6,074,0130,1577578841
82,0009,0012,0866.7,-05.5,074,0125,1577579141
82,0008,0011,0866.6,-05.4,073,0126,1577579441
82,0007,0010,0867.0,-05.7,075,0159,1577580041
82,0006,0008,0867.0,-05.6,075,0129,1577580341
82,0008,0011,0867.1,-05.7,074,0120,1577580941
82,0006,0008,0866.7,-05.8,074,0118,1577581241
82,0004,0006,0867.0,-05.8,070,0125,1577581541
82,0006,0008,0867.1,-05.7,074,0130,1577581841
82,0006,0008,0866.9,-05.8,073,0131,1577582141
82,0007,0010,0867.3,-05.9,075,0128,1577582741
82,0009,0012,0867.3,-05.9,076,0116,1577583041
82,0008,0011,0867.1,-05.8,075,0124,1577583941
82,0005,0007,0867.3,-05.8,075,0111,1577584241
82,0007,0010,0867.0,-05.8,075,0109,1577584541
82,0007,0010,0867.4,-05.9,075,0132,1577584841
82,0006,0008,0867.4,-06.2,075,0120,1577585141
82,0006,0008,0867.2,-06.3,077,0134,1577585441
82,0006,0008,0866.9,-06.1,076,0114,1577585741
82,0006,0008,0867.2,-06.4,076,0131,1577586041
80,0005,0007,0866.6,-06.1,075,0120,1577586341
82,0007,0010,0867.1,-06.0,074,0122,1577586641
82,0008,0011,0866.8,-06.1,074,0128,1577587241
82,0006,0008,0867.0,-06.0,073,0134,1577587541
80,0005,0007,0867.0,-05.8,071,0113,1577587841
80,0003,0005,0867.2,-05.6,071,0106,1577588141
82,0004,0006,0866.8,-06.1,070,0116,1577588441
82,0003,0005,0867.1,-05.9,070,0106,1577589041
82,0003,0005,0866.8,-06.1,071,0117,1577589641
82,0004,0006,0866.6,-06.0,070,0120,1577589941
82,0004,0006,0866.5,-06.0,072,0132,1577590241
82,0003,0005,0866.9,-06.0,071,0114,1577590541
82,0003,0005,0866.9,-06.0,074,0129,1577590841
82,0004,0006,0866.8,-06.1,073,0112,1577591141
99,0003,0005,0867.1,-06.0,073,0111,1577591441
82,0004,0006,0866.6,-06.1,072,0122,1577591741
82,0004,0006,0867.0,-06.6,073,0137,1577592341
82,0003,0005,0866.7,-06.4,072,0120,1577592641
82,0003,0005,0866.6,-06.2,074,0114,1577592941
82,0003,0005,0866.6,-06.2,075,0133,1577593241
82,0003,0005,0866.7,-06.2,073,0102,1577593541
82,0003,0005,0867.0,-06.4,074,0136,1577593842
82,0004,0006,0866.8,-06.4,074,0128,1577594142
82,0003,0005,0866.8,-06.3,074,0123,1577594442
82,0003,0005,0866.7,-06.6,076,0142,1577595042
82,0003,0005,0866.9,-06.3,076,0138,1577595342
82,0004,0006,0866.6,-06.4,075,0123,1577595642
82,0002,0003,0866.7,-06.6,074,0118,1577595942
82,0003,0005,0867.0,-06.4,075,0106,1577596242
82,0002,0003,0867.0,-06.4,074,0113,1577596542
82,0002,0003,0867.1,-06.2,073,0134,1577596842
82,0002,0003,0867.1,-06.4,075,0125,1577597142
80,0009,0012,0867.1,-06.4,075,0124,1577597442
82,0004,0006,0867.0,-06.5,074,0123,1577597742
84,0002,0003,0866.8,-06.6,075,0131,1577598042
86,0003,0005,0866.9,-06.5,073,0117,1577598342
82,0003,0005,0867.2,-06.7,076,0112,1577598642
84,0002,0003,0867.0,-06.6,075,0134,1577598942
84,0002,0003,0867.3,-06.3,073,0136,1577599842
84,0002,0003,0867.4,-06.3,072,0131,1577600442
84,0002,0003,0867.3,-06.3,072,0121,1577600742
84,0001,0002,0867.5,-06.2,073,0135,1577601042
82,0002,0003,0867.2,-06.2,071,0122,1577601342
84,0002,0003,0867.4,-06.2,072,0119,1577601642
82,0002,0003,0867.4,-06.2,070,0128,1577602242
82,0002,0003,0867.6,-06.2,070,0124,1577602542
82,0003,0005,0867.6,-06.1,071,0093,1577603142
80,0002,0003,0867.9,-05.9,070,0111,1577603442
82,0002,0003,0867.4,-06.2,069,0116,1577603742
82,0003,0005,0867.7,-06.1,072,0133,1577604342
82,0002,0003,0867.7,-06.0,071,0129,1577604942
82,0001,0002,0867.7,-06.1,069,0138,1577605242
82,0003,0005,0867.8,-06.1,071,0137,1577606142
82,0002,0003,0867.9,-06.3,070,0119,1577606742
84,0002,0003,0868.4,-06.2,071,0132,1577607942
82,0003,0005,0868.3,-05.8,070,0133,1577608242
84,0003,0005,0868.3,-06.2,072,0119,1577608842
78,0001,0002,0868.0,-06.0,067,0128,1577609142
84,0002,0003,0868.2,-06.6,070,0124,1577611242
84,0003,0005,0868.1,-06.4,071,0115,1577611542
82,0003,0005,0868.0,-06.5,072,0121,1577612142
82,0004,0006,0868.3,-06.6,071,0121,1577612442
82,0002,0003,0868.1,-06.2,070,0110,1577613642
80,0003,0005,0868.4,-06.5,071,0143,1577613942
80,0002,0003,0867.9,-06.1,071,0112,1577614842
84,0003,0005,0867.9,-06.0,071,0123,1577615442
82,0004,0006,0868.0,-06.1,070,0124,1577616042
82,0004,0006,0868.0,-06.3,070,0127,1577616342
82,0004,0006,0868.0,-06.6,071,0118,1577616642
82,0004,0006,0867.7,-06.8,074,0095,1577616942
80,0004,0006,0868.2,-05.8,073,0108,1577617242
84,0005,0007,0868.0,-06.3,073,0124,1577617542
82,0004,0006,0868.1,-06.7,073,0109,1577617843
80,0004,0006,0867.8,-06.9,075,0102,1577618142
80,0004,0006,0868.0,-06.8,075,0100,1577618442
80,0006,0008,0867.7,-06.6,074,0126,1577618743
80,0005,0007,0867.7,-06.6,073,0131,1577619643
80,0005,0007,0867.8,-06.6,075,0123,1577619943
80,0005,0007,0867.7,-06.9,073,0144,1577620543
80,0015,0021,0867.8,-06.4,074,0115,1577620843
80,0005,0007,0868.0,-06.3,071,0129,1577621143
80,0005,0007,0867.7,-05.9,071,0119,1577621443
99,0010,0013,0867.7,-06.2,070,0124,1577622043
82,0004,0006,0867.6,-06.1,071,0135,1577622343
80,0004,0006,0868.0,-06.3,071,0143,1577622643
82,0005,0007,0867.8,-05.8,070,0116,1577622943
82,0005,0007,0867.8,-06.0,068,0119,1577623843
84,0003,0005,0867.7,-06.2,070,0121,1577625043
84,0003,0005,0867.9,-06.0,070,0123,1577625343
99,0003,0005,0867.7,-06.0,070,0121,1577625643
84,0003,0005,0867.9,-05.8,071,0124,1577625943
84,0004,0006,0867.9,-06.1,072,0136,1577626243
86,0005,0007,0867.9,-06.6,072,0128,1577626843
84,0004,0006,0867.8,-06.7,071,0118,1577627143
84,0004,0006,0867.8,-06.5,073,0129,1577627443
82,0006,0008,0868.1,-06.3,071,0138,1577627743
82,0002,0003,0867.8,-06.8,071,0107,1577628343
82,0003,0005,0868.0,-06.9,073,0123,1577628643
82,0006,0008,0868.1,-06.8,072,0131,1577629243
82,0005,0007,0868.1,-06.7,071,0131,1577629543
82,0004,0006,0868.4,-06.9,071,0136,1577629843
84,0004,0006,0868.2,-07.0,073,0121,1577630143
82,0004,0006,0868.2,-07.0,071,0134,1577630443
84,0004,0006,0868.1,-07.2,074,0109,1577630743
99,0041,0055,0868.4,-07.0,073,0118,1577631043
84,0005,0007,0868.5,-07.1,073,0130,1577631343
82,0008,0011,0868.2,-07.1,073,0127,1577631643
82,0005,0007,0868.5,-07.2,075,0091,1577631943
80,0003,0005,0868.5,-06.9,074,0112,1577632843
82,0004,0006,0868.3,-07.0,075,0132,1577633143
82,0005,0007,0868.7,-06.7,075,0129,1577633443
80,0003,0005,0868.6,-06.8,072,0130,1577634343
99,0003,0005,0868.5,-06.7,072,0137,1577634643
78,0002,0003,0868.4,-06.8,072,0126,1577635243
80,0002,0003,0868.5,-06.9,073,0155,1577635543
82,0002,0003,0868.3,-06.9,073,0113,1577635843
84,0003,0005,0868.3,-06.9,074,0122,1577636143
82,0002,0003,0868.5,-06.7,071,0126,1577636443
80,0002,0003,0868.6,-06.8,073,0111,1577636743
80,0003,0005,0868.7,-07.0,074,0122,1577637343
99,0003,0005,0868.6,-06.8,074,0130,1577637643
82,0004,0006,0868.9,-07.0,074,0112,1577637943
99,0004,0006,0868.7,-06.9,073,0143,1577638243
82,0004,0006,0868.6,-06.8,074,0122,1577638543
80,0005,0007,0868.9,-07.0,074,0127,1577638843
78,0005,0007,0869.2,-06.9,074,0122,1577639143
80,0017,0023,0869.2,-06.9,075,0136,1577639743
80,0004,0006,0869.1,-07.0,072,0122,1577640344
78,0002,0003,0869.0,-07.0,072,0108,1577640644
80,0003,0005,0868.7,-07.0,073,0121,1577640944
80,0003,0005,0869.0,-06.9,073,0114,1577641544
82,0002,0003,0869.1,-07.0,075,0115,1577642444
82,0002,0003,0869.5,-06.8,074,0125,1577642744
80,0002,0003,0869.2,-07.0,072,0097,1577643044
80,0005,0007,0869.4,-06.8,072,0112,1577643344
78,0002,0003,0869.5,-06.9,074,0126,1577643644
80,0008,0011,0869.6,-07.0,074,0132,1577643944
80,0003,0005,0869.4,-07.1,073,0148,1577644244
99,0005,0007,0869.4,-07.2,076,0110,1577644544
80,0002,0003,0869.3,-07.3,075,0121,1577644844
80,0002,0003,0869.2,-07.3,074,0123,1577645144
80,0004,0006,0869.4,-07.4,075,0137,1577645444
80,0004,0006,0869.8,-07.4,072,0142,1577645744
80,0005,0007,0869.8,-07.4,076,0126,1577646644
80,0003,0005,0869.6,-07.6,076,0113,1577646944
80,0004,0006,0869.4,-07.5,076,0111,1577647244
82,0003,0005,0869.6,-07.5,074,0112,1577647544
99,0002,0003,0870.2,-07.5,074,0129,1577647844
82,0003,0005,0870.1,-07.5,075,0119,1577648444
80,0002,0003,0869.8,-07.5,072,0108,1577649044
82,0002,0003,0870.1,-07.4,074,0133,1577649344
82,0003,0005,0870.0,-07.4,075,0121,1577649644
80,0002,0003,0870.1,-07.4,077,0124,1577650244
80,0002,0003,0870.3,-07.5,079,0121,1577650544
82,0003,0005,0870.1,-07.5,078,0114,1577650844
82,0002,0003,0870.0,-07.5,076,0127,1577651144
80,0003,0005,0870.0,-07.5,076,0124,1577651444
82,0002,0003,0870.4,-07.5,076,0131,1577651744
82,0002,0003,0870.0,-07.5,079,0126,1577652044
82,0002,0003,0870.2,-07.6,076,0148,1577652344
82,0002,0003,0870.4,-07.5,076,0124,1577652644
82,0002,0003,0870.3,-07.5,076,0128,1577652944
82,0002,0003,0870.3,-07.5,076,0133,1577653244
82,0002,0003,0870.4,-07.6,078,0102,1577653544
84,0002,0003,0870.7,-07.6,080,0115,1577653844
82,0004,0006,0870.7,-07.6,078,0117,1577654444
82,0002,0003,0870.6,-07.5,079,0122,1577655044
82,0003,0005,0870.4,-07.5,078,0127,1577655344
82,0001,0002,0870.9,-07.6,077,0122,1577655944
82,0002,0003,0870.7,-07.6,077,0123,1577656244
82,0001,0002,0870.7,-07.7,076,0129,1577656544
82,0003,0005,0870.8,-07.6,077,0119,1577656844
82,0000,0001,0870.6,-07.5,077,0111,1577657144
82,0001,0002,0870.7,-07.6,076,0132,1577657444
84,0001,0002,0870.7,-07.7,075,0134,1577657744
82,0001,0002,0870.7,-07.7,075,0110,1577658044
82,0001,0002,0870.7,-07.6,075,0128,1577658344
82,0001,0002,0870.9,-07.6,076,0137,1577658644
82,0001,0002,0870.8,-07.4,076,0129,1577658944
82,0001,0002,0870.7,-07.7,075,0126,1577659244
82,0001,0002,0870.9,-07.9,075,0139,1577659544
82,0001,0002,0870.6,-08.0,075,0106,1577659844
82,0001,0002,0870.7,-07.9,074,0138,1577660144
82,0001,0002,0870.9,-07.9,076,0151,1577660444
82,0001,0002,0870.6,-07.8,077,0129,1577660744
82,0001,0002,0870.7,-07.6,074,0136,1577661044
82,0002,0003,0870.9,-07.5,075,0123,1577661344
82,0001,0002,0870.9,-07.6,073,0139,1577661644
82,0001,0002,0870.8,-07.6,076,0173,1577661945
82,0001,0002,0870.8,-07.7,076,0146,1577662245
82,0001,0002,0870.7,-07.6,076,0135,1577662545
82,0000,0001,0871.0,-07.6,075,0125,1577662845
80,0001,0002,0870.8,-07.6,075,0134,1577663145
82,0001,0002,0871.2,-07.4,075,0130,1577663445
82,0004,0006,0871.1,-07.4,076,0151,1577663745
82,0001,0002,0871.0,-07.6,075,0146,1577664045
82,0001,0002,0871.1,-07.4,074,0129,1577664345
82,0001,0002,0871.3,-07.4,075,0156,1577664645
82,0001,0002,0871.2,-07.3,076,0137,1577664945
82,0001,0002,0870.9,-07.2,076,0113,1577665545
84,0001,0002,0871.4,-07.2,075,0146,1577665845
82,0001,0002,0871.0,-07.3,075,0153,1577666145
82,0001,0002,0871.5,-07.2,077,0133,1577666445
84,0001,0002,0871.4,-07.4,076,0138,1577667045
82,0001,0002,0871.6,-07.6,076,0148,1577667345
84,0001,0002,0871.7,-07.5,077,0135,1577667645
82,0001,0002,0871.7,-07.4,077,0149,1577667945
84,0000,0001,0872.0,-07.3,076,0148,1577668245
84,0001,0002,0871.9,-07.4,075,0155,1577668545
82,0001,0002,0871.9,-07.4,076,0146,1577668845
82,0001,0002,0871.6,-07.5,075,0136,1577669145
84,0000,0001,0871.6,-07.5,075,0146,1577669445
84,0000,0001,0871.5,-07.7,075,0122,1577669745
84,0001,0002,0871.8,-07.5,075,0139,1577670045
82,0000,0001,0871.6,-07.7,076,0124,1577670345
84,0000,0001,0871.6,-07.5,072,0150,1577670945
84,0001,0002,0871.5,-07.4,070,0155,1577671245
82,0001,0002,0871.4,-07.6,075,0100,1577671545
82,0000,0001,0871.7,-07.9,076,0118,1577671845
84,0001,0002,0871.0,-07.8,077,0124,1577672145
82,0001,0002,0871.6,-08.0,076,0117,1577672445
84,0001,0002,0871.4,-08.1,077,0115,1577672745
86,0001,0002,0871.5,-08.1,078,0140,1577673045
99,0001,0002,0871.5,-08.1,079,0130,1577673345
84,0001,0002,0871.8,-08.3,080,0130,1577673645
84,0001,0002,0871.6,-08.3,080,0114,1577673945
82,0001,0002,0871.4,-08.4,081,0127,1577674245
84,0002,0003,0871.7,-08.4,081,0131,1577674545
84,0001,0002,0871.6,-08.3,080,0113,1577674845
84,0001,0002,0871.4,-08.1,078,0114,1577675145
84,0001,0002,0871.3,-08.2,077,0127,1577675445
84,0001,0002,0871.5,-07.9,076,0120,1577675745
84,0000,0001,0871.5,-07.8,076,0110,1577676045
84,0000,0001,0871.2,-07.9,074,0105,1577676345
84,0001,0002,0871.2,-07.8,072,0120,1577676645
84,0000,0001,0871.3,-07.7,072,0122,1577676945
84,0000,0001,0871.5,-07.6,073,0137,1577677245
84,0001,0002,0871.4,-07.4,075,0126,1577677545
86,0001,0002,0871.5,-07.5,073,0118,1577677845
84,0001,0002,0871.6,-07.4,073,0141,1577678145
84,0001,0002,0871.7,-07.5,071,0137,1577678445
84,0000,0001,0871.9,-07.4,072,0125,1577678745
84,0001,0002,0871.7,-07.5,074,0127,1577679045
84,0000,0001,0871.6,-07.5,074,0114,1577679645
84,0001,0002,0871.8,-07.5,073,0111,1577679945
84,0001,0002,0871.9,-07.4,074,0132,1577680245
84,0001,0002,0871.8,-07.4,075,0117,1577680545
84,0001,0002,0871.8,-07.4,073,0131,1577680845
84,0000,0001,0872.1,-07.4,073,0122,1577681145
84,0000,0001,0872.1,-07.5,070,0112,1577681445
84,0000,0001,0872.0,-07.5,072,0130,1577681746
84,0001,0002,0872.1,-07.3,072,0125,1577682046
84,0001,0002,0872.2,-07.2,073,0114,1577682346
84,0001,0002,0872.0,-07.5,071,0123,1577682646
86,0001,0002,0872.2,-07.3,072,0133,1577682946
84,0000,0001,0871.9,-07.3,071,0140,1577683246
84,0001,0002,0872.1,-07.3,070,0126,1577683546
86,0001,0002,0872.3,-07.1,071,0125,1577683846
84,0001,0002,0872.3,-07.1,071,0137,1577684146
86,0002,0003,0872.3,-07.2,073,0132,1577684446
84,0002,0003,0872.5,-07.1,073,0127,1577684746
84,0002,0003,0872.8,-07.1,075,0139,1577685046
82,0002,0003,0873.0,-07.3,075,0122,1577685346
82,0002,0003,0873.0,-07.3,075,0118,1577685646
82,0001,0002,0872.8,-07.3,075,0143,1577685946
82,0001,0002,0872.9,-07.3,075,0134,1577686246
80,0001,0002,0873.0,-07.4,075,0119,1577686546
82,0001,0002,0873.0,-07.3,074,0150,1577686846
84,0001,0002,0873.3,-07.7,074,0121,1577687146
84,0001,0002,0873.0,-07.6,075,0116,1577687446
84,0001,0002,0873.4,-07.0,075,0120,1577687746
99,0001,0002,0873.4,-07.3,073,0131,1577688046
84,0001,0002,0873.5,-07.3,074,0127,1577688346
86,0001,0002,0873.7,-07.2,073,0133,1577688646
86,0004,0006,0873.4,-07.1,073,0130,1577688946
84,0001,0002,0873.4,-07.3,073,0099,1577689246
84,0001,0002,0873.6,-07.4,072,0106,1577689546
86,0001,0002,0873.7,-07.2,074,0119,1577689846
84,0000,0001,0873.5,-07.1,073,0113,1577690146
84,0001,0002,0873.7,-06.9,074,0109,1577690446
84,0000,0001,0873.6,-07.0,068,0114,1577690746
99,0001,0002,0873.5,-06.8,069,0121,1577691046
84,0001,0002,0873.5,-07.0,069,0105,1577691346
84,0001,0002,0873.5,-06.8,069,0117,1577691646
82,0001,0002,0873.7,-06.8,070,0138,1577692246
82,0001,0002,0873.4,-06.7,068,0134,1577692846
82,0001,0002,0873.9,-06.3,068,0127,1577693146
84,0004,0006,0873.6,-05.9,067,0130,1577693746
82,0001,0002,0873.6,-06.1,067,0109,1577694646
82,0000,0001,0873.6,-06.0,068,0132,1577694946
82,0004,0006,0873.6,-05.5,069,0135,1577695246
84,0001,0002,0873.4,-05.6,069,0121,1577695546
84,0001,0002,0873.6,-05.5,069,0131,1577695846
86,0002,0003,0873.6,-05.2,069,0117,1577696146
86,0001,0002,0873.8,-05.3,068,0143,1577696746
84,0002,0003,0873.7,-05.1,070,0128,1577697346
84,0002,0003,0873.6,-05.3,070,0098,1577697646
84,0002,0003,0873.8,-04.8,069,0104,1577698546
84,0003,0005,0873.7,-04.9,069,0122,1577698846
84,0002,0003,0873.7,-05.3,070,0120,1577699146
78,0002,0003,0873.6,-05.2,070,0119,1577699446
82,0002,0003,0873.5,-04.8,068,0122,1577700046
84,0003,0005,0873.5,-04.7,069,0104,1577700346
84,0004,0006,0873.9,-04.8,070,0122,1577700646
84,0003,0005,0873.4,-04.6,069,0132,1577701246
82,0003,0005,0873.8,-04.5,070,0125,1577701546
82,0003,0005,0873.3,-04.4,072,0138,1577701846
80,0003,0005,0873.5,-04.3,071,0136,1577702146
80,0003,0005,0873.2,-04.4,071,0128,1577702446
80,0001,0002,0873.3,-04.7,069,0115,1577703346
80,0002,0003,0873.4,-04.8,069,0109,1577703946
78,0003,0005,0873.5,-04.9,069,0120,1577704246
99,0002,0003,0873.4,-05.1,070,0118,1577704546
82,0002,0003,0873.5,-05.1,071,0127,1577704846
80,0002,0003,0873.4,-05.0,069,0119,1577705747
80,0002,0003,0873.1,-05.5,071,0123,1577706047
99,0003,0005,0873.4,-05.4,071,0104,1577706347
80,0002,0003,0873.3,-05.4,070,0125,1577706647
82,0003,0005,0873.3,-05.5,070,0114,1577706947
82,0002,0003,0873.2,-05.6,071,0122,1577707247
82,0022,0029,0872.9,-05.2,071,0123,1577707547
80,0002,0003,0873.2,-05.6,071,0130,1577707847
80,0004,0006,0873.3,-05.3,071,0140,1577708747
80,0003,0005,0873.6,-06.2,071,0092,1577709647
84,0002,0003,0873.3,-06.3,072,0106,1577710247
86,0003,0005,0873.3,-06.3,073,0105,1577710547
82,0003,0005,0873.4,-06.5,073,0120,1577710847
82,0003,0005,0872.9,-06.6,074,0122,1577711147
82,0003,0005,0873.3,-06.4,073,0105,1577711747
82,0003,0005,0873.3,-06.1,072,0117,1577712047
82,0003,0005,0873.1,-06.0,072,0108,1577712347
80,0003,0005,0873.4,-05.8,072,0105,1577712947
82,0003,0005,0873.3,-05.8,069,0128,1577713247
82,0004,0006,0873.0,-05.7,068,0112,1577713547
80,0002,0003,0873.0,-05.7,067,0121,1577714447
78,0002,0003,0873.5,-05.4,068,0115,1577714747
80,0003,0005,0873.4,-05.6,067,0117,1577715047
80,0002,0003,0873.3,-05.5,069,0145,1577715347
80,0003,0005,0873.0,-05.7,068,0114,1577715947
80,0002,0003,0873.3,-05.2,067,0110,1577716247
80,0003,0005,0872.9,-05.4,069,0125,1577717147
80,0001,0002,0873.2,-05.2,066,0130,1577717447
80,0001,0002,0873.0,-05.0,065,0114,1577717747
80,0001,0002,0873.1,-04.9,066,0116,1577718047
80,0001,0002,0873.2,-05.2,066,0119,1577718947
80,0002,0003,0873.2,-05.4,064,0120,1577720147
80,0002,0003,0873.1,-05.3,064,0128,1577720447
84,0002,0003,0873.4,-05.4,063,0121,1577721047
84,0004,0006,0873.1,-05.7,063,0127,1577721647
84,0002,0003,0873.2,-05.5,061,0133,1577721947
99,0002,0003,0873.2,-05.4,059,0126,1577722847
80,0002,0003,0873.2,-05.1,059,0138,1577723147
84,0002,0003,0873.6,-05.3,058,0118,1577723447
99,0002,0003,0873.7,-05.4,059,0119,1577723747
80,0002,0003,0873.4,-05.5,060,0138,1577724047
80,0002,0003,0873.3,-04.8,054,0116,1577724947
99,0001,0002,0873.6,-05.0,057,0138,1577725247
84,0002,0003,0873.4,-04.7,051,0114,1577725847
80,0002,0003,0873.5,-04.6,054,0101,1577726147
99,0003,0005,0873.6,-05.4,057,0123,1577726447
99,0002,0003,0873.9,-05.3,060,0121,1577726747
99,0003,0005,0873.7,-05.6,058,0124,1577727048
80,0008,0011,0873.6,-06.1,062,0106,1577727648
82,0004,0006,0873.9,-06.0,064,0094,1577727948
84,0003,0005,0873.5,-06.2,061,0133,1577728248
82,0002,0003,0873.7,-05.9,061,0115,1577728548
84,0003,0005,0873.6,-06.4,063,0129,1577728848
84,0003,0005,0873.3,-06.3,062,0119,1577729148
80,0003,0005,0873.4,-05.6,056,0113,1577729448
80,0003,0005,0873.7,-05.7,059,0128,1577729748
80,0002,0003,0873.7,-05.4,059,0107,1577730048
80,0002,0003,0873.8,-04.8,049,0117,1577730348
80,0002,0003,0873.5,-05.2,057,0121,1577730648
80,0002,0003,0874.0,-05.1,057,0138,1577731248
80,0002,0003,0873.3,-04.5,047,0128,1577731548
80,0002,0003,0873.3,-05.1,057,0134,1577731848
80,0002,0003,0873.7,-04.5,048,0113,1577732148
80,0002,0003,0873.3,-04.9,054,0108,1577732748
80,0002,0003,0873.6,-05.2,055,0123,1577733048
80,0001,0002,0873.7,-04.9,050,0117,1577733348
80,0002,0003,0873.6,-04.9,052,0116,1577733648
80,0002,0003,0873.5,-05.0,054,0130,1577733948
99,0002,0003,0873.5,-04.6,048,0102,1577734248
84,0007,0010,0873.5,-05.4,059,0129,1577734848
82,0002,0003,0873.4,-05.3,058,0117,1577735148
82,0003,0005,0873.3,-05.3,058,0130,1577735448
82,0003,0005,0873.1,-05.4,060,0108,1577736048
82,0002,0003,0873.2,-05.1,052,0112,1577736348
82,0002,0003,0873.5,-05.0,052,0122,1577736648
82,0002,0003,0873.1,-05.2,056,0110,1577737248
82,0003,0005,0872.9,-05.8,061,0108,1577737548
82,0026,0036,0873.6,-05.4,062,0142,1577737848
82,0004,0006,0873.2,-05.1,049,0116,1577738148
82,0002,0003,0873.4,-04.8,048,0139,1577738448
82,0002,0003,0873.5,-05.4,056,0147,1577738748
82,0002,0003,0873.4,-05.8,061,0123,1577739048
84,0009,0012,0873.1,-05.7,058,0131,1577739348
84,0003,0005,0873.1,-05.7,059,0117,1577739648
84,0004,0006,0873.3,-05.8,061,0111,1577739948
84,0002,0003,0873.3,-06.0,062,0107,1577740248
84,0004,0006,0873.0,-06.0,061,0122,1577740548
84,0004,0006,0873.2,-06.0,062,0111,1577740848
84,0003,0005,0873.5,-06.2,060,0121,1577741148
84,0003,0005,0873.2,-06.2,061,0138,1577741448
84,0002,0003,0873.2,-06.6,063,0123,1577741748
84,0005,0007,0873.1,-06.2,062,0123,1577742048
84,0004,0006,0873.3,-06.4,063,0109,1577742348
84,0002,0003,0873.2,-05.3,052,0134,1577742648
82,0002,0003,0873.0,-05.7,058,0113,1577742948
84,0003,0005,0873.2,-05.6,058,0094,1577743248
84,0003,0005,0872.9,-06.1,061,0138,1577743548
84,0029,0039,0872.8,-05.8,063,0111,1577743848
84,0002,0003,0872.8,-05.8,062,0108,1577744148
84,0002,0003,0872.9,-05.8,061,0115,1577744448
84,0002,0003,0872.9,-05.7,060,0124,1577744748
84,0001,0002,0872.8,-06.0,060,0122,1577745048
84,0002,0003,0872.7,-05.8,061,0123,1577745348
84,0001,0002,0872.6,-05.9,060,0112,1577745948
86,0008,0011,0872.8,-05.8,061,0136,1577746248
84,0001,0002,0872.4,-05.7,062,0115,1577746548
84,0001,0002,0872.7,-05.4,059,0118,1577746848
84,0001,0002,0872.7,-05.4,058,0112,1577747148
84,0001,0002,0872.6,-05.3,060,0106,1577747748
84,0001,0002,0872.5,-05.4,059,0117,1577748048
84,0002,0003,0872.6,-05.9,060,0118,1577748348
84,0001,0002,0872.6,-05.5,060,0120,1577748648
84,0001,0002,0872.7,-05.4,061,0138,1577748948
84,0002,0003,0872.4,-05.4,059,0126,1577749248
84,0001,0002,0872.5,-05.5,059,0135,1577749548
84,0002,0003,0872.4,-05.6,060,0115,1577749848
84,0002,0003,0872.3,-05.7,059,0136,1577750448
84,0001,0002,0872.4,-05.5,060,0109,1577750748
86,0001,0002,0872.3,-05.8,060,0105,1577751048
84,0001,0002,0872.5,-03.7,034,0120,1577751348
84,0001,0002,0872.5,-04.8,057,0100,1577751949
86,0001,0002,0872.6,-04.6,057,0123,1577752249
86,0001,0002,0872.6,-04.7,058,0114,1577752549
86,0001,0002,0872.8,-04.9,058,0126,1577753149
84,0001,0002,0872.7,-04.7,056,0126,1577753449
86,0001,0002,0872.7,-05.0,058,0140,1577753749
86,0001,0002,0872.4,-05.1,058,0129,1577754049
86,0001,0002,0872.6,-04.9,058,0092,1577754349
86,0001,0002,0872.4,-05.3,058,0142,1577754649
86,0001,0002,0872.6,-04.7,056,0119,1577754949
86,0001,0002,0872.2,-05.4,058,0128,1577755249
86,0001,0002,0872.6,-05.2,058,0110,1577755549
86,0001,0002,0872.4,-05.4,058,0111,1577755849
84,0001,0002,0872.3,-05.3,059,0115,1577756449
82,0001,0002,0872.3,-05.5,059,0111,1577756749
84,0001,0002,0872.4,-05.3,057,0104,1577757049
84,0001,0002,0872.3,-05.3,058,0117,1577757349
86,0001,0002,0872.4,-05.5,058,0118,1577757649
84,0001,0002,0872.3,-05.0,056,0099,1577757949
86,0001,0002,0872.0,-04.9,059,0109,1577758249
86,0001,0002,0872.5,-04.4,052,0112,1577759149
86,0001,0002,0872.2,-04.2,048,0133,1577759449
86,0001,0002,0872.1,-04.2,051,0130,1577759749
84,0001,0002,0872.1,-04.3,052,0116,1577760049
84,0002,0003,0872.1,-03.9,049,0123,1577760349
84,0001,0002,0872.2,-04.1,050,0108,1577760649
86,0001,0002,0872.3,-04.5,055,0122,1577760949
84,0001,0002,0872.2,-04.4,051,0134,1577761249
86,0001,0002,0872.3,-04.0,047,0138,1577761549
86,0001,0002,0872.1,-03.8,050,0096,1577761849
86,0001,0002,0872.2,-03.4,043,0120,1577762149
84,0001,0002,0872.4,-03.8,047,0118,1577762749
86,0001,0002,0871.9,-04.2,050,0124,1577763049
84,0001,0002,0872.1,-03.3,043,0111,1577763349
86,0001,0002,0872.4,-04.1,050,0113,1577763649
82,0001,0002,0871.9,-02.6,034,0110,1577763949
86,0001,0002,0872.4,-03.2,044,0118,1577764249
86,0001,0002,0872.1,-02.2,034,0145,1577764549
84,0001,0002,0872.5,-03.2,043,0115,1577764849
86,0000,0001,0872.3,-02.5,033,0125,1577765149
84,0001,0002,0872.4,-02.8,046,0123,1577765449
84,0001,0002,0872.1,-03.1,043,0101,1577765749
84,0001,0002,0872.4,-03.7,047,0132,1577766049
84,0002,0003,0872.2,-02.5,035,0126,1577766349
84,0004,0006,0872.2,-02.2,036,0119,1577767249
88,0007,0010,0872.5,-01.6,029,0123,1577767549
84,0001,0002,0872.5,-01.1,024,0127,1577767849
82,0001,0002,0872.2,-00.9,022,0134,1577768749
84,0003,0005,0872.2,-00.9,020,0096,1577769049
84,0004,0006,0872.3,-02.1,039,0123,1577769349
84,0001,0002,0872.2,-01.1,025,0105,1577769649
82,0005,0007,0872.0,-00.7,022,0122,1577769949
82,0001,0002,0872.2,-01.0,026,0104,1577770249
82,0001,0002,0871.8,-01.6,036,0127,1577770549
82,0004,0006,0871.9,-01.6,033,0129,1577770849
82,0048,0065,0872.1,-01.4,034,0109,1577771149
82,0002,0003,0872.1,-00.6,021,0131,1577771449
80,0003,0005,0871.8,-02.7,048,0111,1577771749
82,0077,0103,0871.6,-02.2,046,0095,1577772049
82,0020,0027,0871.4,-02.6,047,0121,1577772349
99,0010,0013,0871.6,-02.6,049,0107,1577772649
99,0024,0032,0871.8,-02.4,047,0121,1577772949
82,0005,0007,0871.8,-01.7,036,0107,1577773549
82,0002,0003,0871.9,-02.3,047,0116,1577774149
84,0002,0003,0872.0,-03.0,049,0127,1577774450
84,0001,0002,0871.7,-02.3,046,0110,1577774749
84,0001,0002,0871.9,-02.9,055,0125,1577775049
86,0002,0003,0871.9,-02.8,054,0114,1577775349
86,0002,0003,0871.9,-03.1,055,0115,1577775649
86,0001,0002,0872.1,-03.4,055,0129,1577775949
86,0004,0006,0872.0,-03.3,056,0133,1577776549
84,0001,0002,0872.0,-03.1,056,0099,1577776849
84,0002,0003,0872.0,-03.3,057,0122,1577777150
84,0001,0002,0872.2,-03.5,057,0117,1577777750
84,0002,0003,0872.1,-03.4,058,0119,1577778050
84,0001,0002,0872.2,-03.3,059,0108,1577778350
80,0001,0002,0872.1,-03.4,059,0132,1577778650
82,0001,0002,0872.1,-03.4,059,0119,1577779250
82,0001,0002,0871.8,-03.5,060,0104,1577779550
84,0002,0003,0871.9,-03.1,059,0117,1577779850
82,0004,0006,0872.1,-03.0,058,0105,1577780450
82,0001,0002,0872.2,-03.0,057,0125,1577780750
82,0002,0003,0872.1,-02.7,058,0113,1577781050
82,0002,0003,0872.0,-02.7,058,0110,1577781950
82,0001,0002,0872.2,-02.3,058,0112,1577782250
84,0001,0002,0871.8,-02.7,059,0131,1577782550
82,0002,0003,0872.0,-02.3,060,0132,1577783150
84,0001,0002,0872.0,-02.3,060,0106,1577783450
82,0001,0002,0871.9,-02.0,058,0120,1577783750
82,0001,0002,0871.8,-01.5,056,0111,1577784050
84,0002,0003,0871.7,-02.1,061,0098,1577784650
82,0001,0002,0871.8,-01.6,061,0118,1577784950
82,0001,0002,0871.7,-01.3,059,0126,1577785250
82,0002,0003,0871.8,-01.3,057,0107,1577785550
82,0001,0002,0871.8,-01.5,059,0131,1577785850
82,0002,0003,0871.5,-00.9,057,0131,1577786150
82,0001,0002,0871.6,-00.8,057,0114,1577786450
84,0002,0003,0871.4,-01.0,056,0122,1577786750
82,0001,0002,0871.7,-00.1,048,0123,1577787050
82,0001,0002,0871.4,-00.3,057,0119,1577787350
82,0001,0002,0871.3,-00.7,058,0107,1577787650
82,0001,0002,0871.4,-00.7,056,0147,1577787950
82,0001,0002,0871.3,-00.6,057,0130,1577788250
82,0001,0002,0871.2,-00.6,057,0118,1577788550
84,0001,0002,0871.3,-01.1,059,0120,1577788850
82,0002,0003,0871.2,-00.4,050,0111,1577789150
84,0007,0010,0871.1,-00.8,058,0109,1577789450
80,0007,0010,0871.4,-00.6,050,0136,1577789750
82,0002,0003,0871.1,-00.8,053,0116,1577790050
84,0002,0003,0871.0,-00.5,053,0131,1577790350
82,0001,0002,0871.1,-00.9,054,0109,1577790650
82,0001,0002,0871.1,-00.9,056,0140,1577790950
84,0002,0003,0871.1,-01.5,058,0120,1577791250
82,0002,0003,0870.8,-01.3,056,0114,1577791850
82,0001,0002,0870.8,-01.3,057,0112,1577792150
82,0002,0003,0870.9,-01.6,059,0140,1577792450
82,0004,0006,0870.8,-01.7,056,0103,1577792750
82,0002,0003,0870.9,-01.9,058,0103,1577793050
76,0001,0002,0870.7,-02.1,060,0127,1577793350
82,0001,0002,0870.8,-01.6,055,0119,1577793650
82,0002,0003,0870.5,-02.0,059,0117,1577793950
84,0002,0003,0870.5,-01.9,059,0102,1577794250
84,0002,0003,0870.4,-01.9,056,0127,1577794850
84,0001,0002,0870.2,-02.1,057,0120,1577795150
84,0002,0003,0870.3,-02.0,058,0114,1577795450
84,0001,0002,0870.3,-02.0,056,0127,1577796350
84,0001,0002,0870.3,-01.7,053,0130,1577796650
84,0004,0006,0870.4,-01.9,056,0118,1577797250
84,0002,0003,0870.0,-02.1,056,0129,1577797550
86,0002,0003,0870.1,-01.8,051,0130,1577797850
86,0002,0003,0870.3,-01.8,055,0110,1577798150
84,0002,0003,0870.2,-02.1,057,0113,1577798450
86,0002,0003,0870.4,-01.8,051,0118,1577798751
86,0001,0002,0870.5,-01.8,054,0120,1577799051
86,0022,0029,0870.4,-01.5,048,0134,1577799351
86,0002,0003,0870.2,-01.2,048,0120,1577799651
88,0007,0010,0870.0,-01.4,049,0117,1577799950
86,0001,0002,0870.1,-01.4,049,0137,1577800251
84,0001,0002,0870.2,-01.2,047,0105,1577800551
84,0002,0003,0870.0,-01.0,045,0115,1577800851
82,0001,0002,0869.8,-01.1,049,0106,1577801150
86,0001,0002,0870.0,-01.6,050,0112,1577801450
86,0001,0002,0870.1,-01.3,050,0129,1577801750
84,0001,0002,0869.8,-02.3,056,0110,1577802050
86,0004,0006,0870.1,-01.7,053,0112,1577802351
86,0002,0003,0869.7,-02.2,057,0121,1577802651
86,0001,0002,0869.9,-01.8,053,0127,1577802951
84,0010,0013,0869.7,-01.6,049,0123,1577803251
86,0005,0007,0870.1,-01.3,048,0114,1577803551
84,0001,0002,0870.0,-01.6,050,0125,1577803851
88,0001,0002,0870.0,-01.8,056,0141,1577804451
86,0009,0012,0869.5,-01.6,053,0125,1577804751
86,0002,0003,0869.8,-01.4,046,0115,1577805051
88,0002,0003,0869.8,-01.0,048,0130,1577805351
86,0002,0003,0869.8,-01.4,053,0122,1577805651
99,0001,0002,0869.6,-01.2,052,0129,1577805951
86,0001,0002,0869.7,-01.4,052,0118,1577806251
86,0001,0002,0869.9,+00.2,033,0131,1577806551
86,0003,0005,0869.8,-00.3,039,0127,1577806851
82,0001,0002,0869.5,+00.1,035,0140,1577807151
84,0002,0003,0869.4,+00.6,029,0118,1577807451
86,0005,0007,0869.4,+00.2,038,0123,1577807751
84,0008,0011,0869.4,-00.1,046,0114,1577808051
84,0002,0003,0869.1,-00.2,042,0122,1577808351
84,0002,0003,0869.5,-00.4,050,0123,1577808651
84,0004,0006,0869.4,+00.0,047,0112,1577808951
82,0002,0003,0869.2,-00.2,045,0117,1577809251
84,0003,0005,0869.5,-00.5,050,0113,1577809551
82,0002,0003,0869.3,-00.2,042,0112,1577809851
99,0001,0002,0869.7,+00.5,039,0123,1577810151
82,0001,0002,0869.8,+01.1,030,0103,1577810451
82,0002,0003,0869.7,+01.1,035,0102,1577810751
88,0022,0029,0869.6,+00.8,038,0125,1577811051
82,0003,0005,0869.7,+00.8,039,0130,1577811351
80,0002,0003,0869.8,+00.7,037,0131,1577811651
82,0020,0027,0869.8,+00.9,043,0123,1577811951
80,0003,0005,0869.6,+00.1,053,0117,1577812251
86,0002,0003,0869.6,-00.1,056,0123,1577812551
84,0001,0002,0869.6,+00.6,051,0121,1577812851
84,0003,0005,0869.9,+01.4,045,0116,1577813151
86,0002,0003,0870.0,+01.1,050,0125,1577813451
86,0004,0006,0870.1,+01.2,052,0128,1577813751
82,0001,0002,0869.9,+01.8,045,0127,1577814051
82,0004,0006,0869.8,+01.3,056,0129,1577814351
82,0001,0002,0869.9,+02.0,043,0135,1577814651
82,0001,0002,0870.1,+01.4,053,0116,1577814951
82,0001,0002,0870.1,+01.8,045,0102,1577815251
84,0001,0002,0870.2,+01.6,053,0127,1577815551
82,0001,0002,0870.2,+01.5,057,0134,1577815851
82,0001,0002,0870.0,+02.1,053,0113,1577816151
82,0003,0005,0869.5,+01.8,054,0125,1577816451
82,0001,0002,0869.8,+01.7,058,0086,1577816751
82,0002,0003,0869.9,+01.9,055,0115,1577817051
88,0003,0005,0869.8,+01.9,052,0121,1577817351
88,0001,0002,0869.7,+02.1,054,0116,1577817651
88,0001,0002,0869.6,+01.8,061,0128,1577817951
88,0001,0002,0869.5,+02.0,055,0114,1577818251
88,0001,0002,0869.4,+01.6,062,0137,1577818551
86,0001,0002,0869.6,+02.2,055,0144,1577818851
88,0001,0002,0869.6,+02.1,054,0108,1577819151
86,0001,0002,0869.3,+02.1,059,0120,1577819451
99,0003,0005,0869.4,+02.3,061,0130,1577819751
86,0003,0005,0869.2,+01.7,068,0129,1577820051
88,0001,0002,0869.4,+01.7,067,0107,1577820351
88,0001,0002,0869.6,+01.8,066,0132,1577820651
88,0001,0002,0869.3,+01.6,062,0132,1577820951
88,0006,0008,0869.4,+01.7,067,0113,1577821251
90,0001,0002,0869.4,+01.2,067,0129,1577821551
88,0001,0002,0869.8,+00.6,070,0132,1577821851
88,0002,0003,0870.1,+00.4,069,0123,1577822151
88,0001,0002,0869.8,+00.7,069,0120,1577822451
88,0001,0002,0869.8,+00.5,072,0124,1577822751
86,0002,0003,0869.7,+00.5,069,0103,1577823051
88,0001,0002,0869.5,+00.7,069,0121,1577823351
88,0001,0002,0869.5,+00.8,068,0122,1577823651
88,0001,0002,0869.7,+00.6,069,0130,1577824251
88,0001,0002,0869.7,+00.9,063,0127,1577824551
88,0001,0002,0869.7,+00.9,059,0118,1577824851
86,0001,0002,0869.4,+01.5,055,0111,1577825451
86,0001,0002,0869.7,+01.3,056,0101,1577825751
84,0001,0002,0869.9,+01.4,053,0116,1577826051
86,0001,0002,0869.4,+01.2,055,0135,1577826351
86,0001,0002,0869.3,+01.2,056,0124,1577826651
84,0001,0002,0869.5,+01.3,054,0123,1577826951
84,0002,0003,0869.3,+01.2,053,0108,1577827251
86,0002,0003,0869.1,+01.2,049,0134,1577827551
84,0001,0002,0868.6,+01.2,053,0113,1577827851
84,0001,0002,0869.4,+01.5,054,0123,1577828151
84,0001,0002,0869.0,+01.4,055,0108,1577828451
84,0001,0002,0869.1,+01.5,054,0122,1577828751
86,0001,0002,0869.0,+01.2,052,0118,1577829351
84,0001,0002,0869.0,+01.4,052,0123,1577829651
86,0001,0002,0868.8,+01.3,050,0120,1577829951
84,0003,0005,0869.1,+01.2,051,0121,1577830251
86,0004,0006,0868.8,+01.0,053,0117,1577830551
84,0001,0002,0869.0,+01.0,051,0124,1577830851
84,0002,0003,0868.8,+01.2,051,0126,1577831152
86,0001,0002,0868.8,+01.2,047,0122,1577831452
82,0002,0003,0868.7,+01.3,048,0114,1577831752
80,0002,0003,0868.6,+01.1,046,0141,1577832052
80,0001,0002,0868.9,+00.9,049,0134,1577832352
80,0003,0005,0868.7,+00.8,048,0131,1577832652
82,0001,0002,0868.5,+00.7,045,0109,1577832952
82,0024,0032,0868.7,+00.5,046,0139,1577833252
82,0002,0003,0868.6,-00.1,051,0116,1577833552
82,0003,0005,0868.3,+00.1,049,0111,1577833852
82,0002,0003,0868.7,-00.4,049,0119,1577834152
82,0003,0005,0868.7,-00.5,049,0127,1577834452
82,0002,0003,0868.8,-00.4,046,0118,1577834752
82,0005,0007,0868.6,-00.4,046,0140,1577835052
82,0002,0003,0868.7,-00.7,048,0107,1577835352
80,0003,0005,0868.5,-00.9,047,0096,1577835652
82,0003,0005,0868.6,-00.9,047,0107,1577835952
82,0003,0005,0869.0,-00.9,045,0130,1577836252
80,0002,0003,0869.0,-01.1,047,0148,1577836552
80,0003,0005,0868.7,-01.1,049,0113,1577836852
80,0004,0006,0869.3,-01.2,048,0130,1577837152
78,0003,0005,0869.2,-01.0,048,0131,1577837452
80,0004,0006,0869.6,-01.2,051,0112,1577837752
80,0006,0008,0869.7,-01.1,052,0137,1577838052
78,0004,0006,0869.7,-01.4,049,0123,1577838352
78,0004,0006,0869.6,-01.6,052,0120,1577838652
78,0005,0007,0869.7,-01.5,053,0113,1577838952
78,0004,0006,0869.7,-01.7,052,0107,1577839252
80,0005,0007,0869.8,-01.9,052,0105,1577839552
80,0004,0006,0869.5,-02.1,052,0128,1577839852
78,0004,0006,0869.5,-02.0,052,0118,1577840152
78,0006,0008,0869.5,-02.3,054,0114,1577840452
78,0005,0007,0869.3,-02.2,055,0123,1577840752
78,0005,0007,0869.3,-02.6,054,0114,1577841052
78,0004,0006,0869.3,-02.8,055,0115,1577841352
80,0005,0007,0869.0,-02.8,055,0120,1577841652
78,0003,0005,0869.0,-02.8,054,0107,1577841952
80,0005,0007,0869.3,-02.9,056,0118,1577842252
78,0006,0008,0868.6,-03.0,056,0111,1577842552
80,0005,0007,0868.4,-02.8,056,0109,1577842852
80,0007,0010,0868.5,-02.5,056,0112,1577843152
78,0004,0006,0868.5,-02.8,059,0125,1577843452
78,0004,0006,0868.2,-03.0,060,0141,1577843752
78,0004,0006,0868.6,-02.8,058,0129,1577844052
78,0004,0006,0868.6,-02.8,057,0126,1577844352
78,0004,0006,0868.5,-02.8,058,0143,1577844652
78,0005,0007,0868.7,-03.0,060,0117,1577844952
78,0005,0007,0869.1,-03.1,059,0099,1577845252
78,0008,0011,0868.4,-03.0,059,0100,1577845552
78,0008,0011,0868.4,-03.4,061,0105,1577845852
78,0006,0008,0869.0,-03.8,062,0126,1577846152
78,0005,0007,0868.4,-03.7,062,0116,1577846452
78,0005,0007,0868.7,-04.0,063,0129,1577846752
78,0009,0012,0868.5,-03.9,063,0119,1577847352
78,0006,0008,0868.4,-04.1,063,0100,1577847652
78,0009,0012,0868.5,-04.1,063,0124,1577847952
78,0006,0008,0868.5,-04.3,064,0110,1577848252
78,0007,0010,0868.5,-04.5,065,0134,1577848852
80,0008,0011,0868.8,-04.4,065,0117,1577849152
78,0007,0010,0869.3,-04.5,065,0114,1577849452
80,0010,0013,0868.3,-04.3,065,0121,1577850052
80,0008,0011,0868.6,-04.3,065,0136,1577850352
80,0008,0011,0869.0,-04.2,065,0117,1577850652
80,0008,0011,0868.8,-04.4,065,0100,1577850952
80,0010,0013,0868.7,-04.2,066,0118,1577851252
78,0007,0010,0868.8,-04.3,064,0116,1577851852
78,0008,0011,0869.1,-04.2,064,0133,1577852152
78,0009,0012,0868.8,-04.7,064,0115,1577852452
78,0009,0012,0868.6,-04.4,063,0140,1577852752
78,0007,0010,0868.9,-04.2,065,0125,1577853352
78,0010,0013,0869.1,-04.1,066,0123,1577853652
78,0013,0017,0869.3,-04.0,063,0129,1577853952
80,0009,0012,0869.4,-04.0,063,0128,1577854252
78,0011,0015,0869.3,-04.0,063,0113,1577854552
78,0009,0012,0869.4,-04.0,064,0114,1577854852
78,0010,0013,0870.0,-04.1,064,0120,1577855152
78,0013,0017,0869.9,-04.7,066,0104,1577856052
78,0010,0013,0870.4,-04.3,066,0124,1577856352
80,0012,0016,0869.8,-04.8,066,0112,1577856653
78,0011,0015,0869.8,-04.5,068,0137,1577857252
78,0013,0017,0869.9,-04.6,068,0122,1577857552
78,0015,0021,0869.7,-04.3,068,0105,1577857852
78,0048,0065,0869.6,-04.5,067,0109,1577858152
80,0011,0015,0869.5,-04.7,068,0119,1577858452
78,0011,0015,0869.6,-04.4,067,0120,1577859052
78,0011,0015,0869.9,-04.4,067,0139,1577859352
78,0010,0013,0869.7,-04.3,067,0148,1577859652
78,0011,0015,0869.9,-04.1,067,0096,1577860552
78,0011,0015,0870.4,-03.9,066,0108,1577861153
78,0009,0012,0870.2,-03.6,066,0140,1577861452
78,0008,0011,0870.4,-03.4,061,0112,1577861753
78,0007,0010,0870.5,-03.2,060,0123,1577862053
78,0006,0008,0870.5,-03.1,058,0111,1577862353
78,0006,0008,0870.7,-03.0,058,0144,1577862652
78,0005,0007,0870.6,-03.0,058,0131,1577862953
80,0006,0008,0870.4,-02.8,056,0128,1577863553
80,0005,0007,0870.7,-02.9,059,0124,1577863853
80,0008,0011,0870.9,-02.8,054,0122,1577864453
80,0004,0006,0870.7,-02.7,055,0131,1577864753
78,0005,0007,0870.9,-02.4,055,0117,1577865053
76,0005,0007,0870.8,-02.6,057,0151,1577865653
78,0006,0008,0870.9,-02.5,055,0123,1577865953
76,0007,0010,0871.0,-02.7,054,0108,1577866253
80,0005,0007,0870.9,-02.8,054,0119,1577866553
74,0006,0008,0871.3,-02.8,053,0134,1577867153
78,0007,0010,0871.4,-02.9,054,0128,1577867453
78,0006,0008,0871.2,-03.1,053,0128,1577867753
78,0007,0010,0871.6,-03.2,054,0115,1577868053
76,0006,0008,0871.7,-03.4,055,0118,1577868353
76,0008,0011,0871.7,-03.2,056,0125,1577868653
72,0009,0012,0871.3,-02.7,058,0106,1577868953
76,0007,0010,0871.4,-03.0,055,0127,1577869253
76,0007,0010,0871.4,-02.9,056,0119,1577869553
78,0009,0012,0871.5,-02.8,056,0114,1577869853
76,0012,0016,0872.0,-03.2,056,0111,1577870153
78,0009,0012,0871.7,-02.8,055,0136,1577870453
78,0010,0013,0871.5,-03.1,057,0118,1577870753
76,0012,0016,0871.7,-02.8,057,0116,1577871353
78,0009,0012,0871.6,-02.8,058,0118,1577871653
76,0009,0012,0871.5,-02.7,055,0133,1577871953
76,0008,0011,0871.2,-02.6,055,0100,1577872253
78,0009,0012,0871.3,-02.2,055,0116,1577872553
76,0009,0012,0871.7,-02.0,052,0124,1577873153
70,0007,0010,0871.0,-02.5,053,0117,1577876753
78,0008,0011,0870.8,-02.9,056,0122,1577877053
78,0008,0011,0870.9,-02.6,055,0118,1577878253
80,0012,0016,0870.8,-02.4,056,0120,1577878853
99,0008,0011,0870.8,-02.2,055,0122,1577879153
80,0007,0010,0870.4,-02.8,053,0115,1577879453
99,0011,0015,0870.5,-02.6,056,0114,1577879753
78,0008,0011,0871.1,-02.7,058,0120,1577880053
99,0009,0012,0870.7,-03.2,056,0120,1577880353
80,0008,0011,0871.0,-03.1,056,0129,1577880953
99,0008,0011,0871.0,-02.8,055,0135,1577881253
78,0009,0012,0871.1,-03.1,057,0132,1577883053
78,0009,0012,0870.9,-03.0,054,0114,1577884253
78,0009,0012,0871.0,-02.8,056,0112,1577885154
78,0011,0015,0871.4,-03.1,059,0132,1577887554
78,0009,0012,0871.7,-03.3,060,0125,1577888454
78,0010,0013,0871.5,-03.0,061,0120,1577888754
76,0014,0018,0871.6,-04.1,064,0117,1577889954
76,0011,0015,0871.6,-04.0,064,0127,1577890254
72,0012,0016,0871.8,-03.9,064,0133,1577891154
99,0013,0017,0871.7,-03.6,065,0128,1577891454
99,0014,0018,0872.0,-03.9,065,0117,1577892354
76,0011,0015,0871.6,-03.9,065,0120,1577892654
74,0010,0013,0872.2,-03.8,064,0126,1577893254
74,0017,0023,0872.2,-03.8,066,0113,1577893554
76,0013,0017,0872.2,-04.1,066,0133,1577893854
99,0014,0018,0871.8,-04.3,068,0133,1577894754
74,0013,0017,0872.3,-04.0,067,0107,1577895054
74,0015,0021,0872.2,-04.2,067,0133,1577895354
76,0014,0018,0872.4,-04.2,067,0125,1577896854
74,0016,0022,0872.3,-04.2,068,0106,1577897154
74,0013,0017,0872.7,-03.9,067,0118,1577897754
76,0020,0027,0872.4,-04.2,068,0100,1577898054
74,0015,0021,0872.8,-04.0,068,0118,1577898354
78,0017,0023,0872.4,-03.9,067,0112,1577899254
74,0014,0018,0872.4,-04.2,067,0143,1577899554
76,0021,0028,0872.4,-04.1,068,0145,1577899854
74,0025,0034,0872.5,-04.0,068,0110,1577900154
74,0016,0022,0872.6,-04.1,068,0117,1577900454
76,0018,0024,0872.6,-04.3,069,0130,1577901054
74,0019,0026,0872.6,-04.4,069,0118,1577901354
74,0018,0024,0872.7,-04.2,069,0102,1577901654
99,0018,0024,0872.9,-04.2,069,0114,1577901954
74,0068,0092,0873.1,-03.9,068,0119,1577903154
74,0016,0022,0873.0,-04.2,070,0118,1577905254
74,0019,0026,0873.3,-04.3,068,0126,1577906154
74,0015,0021,0873.3,-04.7,070,0108,1577906754
76,0015,0021,0873.2,-04.7,071,0125,1577908854
74,0018,0024,0873.3,-04.8,070,0120,1577910355
76,0013,0017,0873.5,-04.7,070,0120,1577910955
74,0017,0023,0873.4,-04.6,070,0117,1577912155
74,0017,0023,0873.2,-04.5,070,0138,1577912755
74,0014,0018,0873.1,-04.4,068,0125,1577913955
80,0017,0023,0873.0,-04.5,069,0098,1577914255
74,0015,0021,0873.0,-04.7,071,0126,1577914555
74,0017,0023,0872.5,-04.8,070,0122,1577915155
74,0016,0022,0872.8,-04.2,068,0131,1577915455
74,0016,0022,0872.5,-04.5,068,0127,1577915755
74,0015,0021,0873.0,-04.5,068,0123,1577916055
74,0019,0026,0872.6,-04.4,067,0104,1577917255
74,0020,0027,0872.9,-04.5,067,0095,1577917555
74,0016,0022,0872.6,-04.6,068,0113,1577918155
74,0015,0021,0872.7,-04.4,066,0121,1577918755
74,0011,0015,0872.8,-04.5,064,0127,1577919655
72,0012,0016,0873.0,-04.5,066,0131,1577922055
74,0014,0018,0872.9,-04.7,065,0133,1577922655
74,0011,0015,0873.1,-04.8,065,0121,1577922955
74,0013,0017,0873.3,-04.8,065,0114,1577923855
72,0012,0016,0873.2,-04.4,064,0120,1577924155
72,0011,0015,0873.4,-04.8,063,0136,1577924455
74,0013,0017,0873.1,-04.5,065,0127,1577924755
74,0012,0016,0873.3,-04.7,064,0111,1577925055
74,0012,0016,0873.3,-04.6,062,0112,1577925655
74,0010,0013,0873.2,-04.7,061,0131,1577926255
72,0011,0015,0873.5,-04.7,060,0141,1577926555
72,0015,0021,0873.2,-04.7,061,0127,1577926855
72,0011,0015,0873.5,-04.7,062,0103,1577927155
74,0012,0016,0873.4,-05.1,061,0098,1577927455
72,0009,0012,0873.3,-04.7,057,0130,1577927755
74,0010,0013,0873.3,-04.9,057,0150,1577928055
74,0010,0013,0873.3,-05.2,059,0130,1577928355
74,0007,0010,0873.2,-05.1,053,0126,1577928955
74,0006,0008,0873.4,-05.0,058,0122,1577929255
74,0005,0007,0873.1,-05.1,051,0131,1577929555
74,0006,0008,0873.2,-05.2,053,0116,1577929855
72,0007,0010,0873.0,-05.2,053,0112,1577930155
72,0006,0008,0873.3,-05.1,053,0110,1577930455
72,0006,0008,0873.3,-05.0,051,0111,1577930755
74,0006,0008,0873.3,-05.3,054,0122,1577931055
74,0006,0008,0873.0,-05.7,054,0109,1577931355
74,0005,0007,0873.4,-05.5,054,0099,1577931655
72,0007,0010,0873.0,-05.7,054,0123,1577931955
74,0006,0008,0873.2,-05.7,055,0128,1577932255
72,0006,0008,0873.5,-05.4,051,0117,1577932555
72,0005,0007,0873.1,-05.8,053,0107,1577932855
72,0005,0007,0873.4,-05.8,055,0126,1577933155
74,0005,0007,0873.0,-05.7,052,0120,1577933455
74,0005,0007,0873.2,-05.6,046,0107,1577933755
72,0004,0006,0873.3,-05.8,052,0118,1577934055
72,0004,0006,0873.2,-06.0,053,0115,1577934356
74,0004,0006,0873.5,-05.7,049,0120,1577934955
74,0006,0008,0873.4,-05.9,050,0103,1577935255
74,0003,0005,0873.1,-05.7,047,0107,1577935555
72,0004,0006,0873.3,-05.8,049,0129,1577935855
72,0005,0007,0873.1,-05.4,044,0132,1577936155
72,0003,0005,0873.3,-05.1,043,0126,1577936455
74,0003,0005,0873.1,-05.4,044,0110,1577936756
72,0004,0006,0873.3,-04.9,040,0157,1577937056
72,0003,0005,0873.8,-04.8,040,0133,1577937655
74,0004,0006,0873.4,-04.5,040,0096,1577937956
74,0004,0006,0873.5,-04.7,040,0106,1577938855
74,0003,0005,0873.7,-04.6,037,0140,1577939156
76,0004,0006,0873.8,-04.5,036,0115,1577940356
74,0003,0005,0873.7,-04.6,039,0099,1577940956
76,0004,0006,0873.8,-04.8,041,0120,1577941256
74,0004,0006,0873.7,-04.7,038,0125,1577941556
76,0004,0006,0873.6,-04.6,038,0128,1577941856
74,0003,0005,0873.7,-04.5,037,0121,1577942156
74,0004,0006,0873.8,-04.6,037,0134,1577942456
74,0003,0005,0873.6,-04.5,036,0111,1577942756
76,0004,0006,0873.4,-05.1,042,0123,1577943656
76,0004,0006,0873.4,-04.4,033,0124,1577943956
76,0003,0005,0873.3,-04.3,035,0114,1577944556
76,0004,0006,0873.7,-04.5,040,0117,1577945156
00,0005,0007,0873.8,-04.8,041,0125,1577945456
76,0004,0006,0873.4,-04.7,040,0140,1577945756
78,0005,0007,0873.6,-04.9,043,0126,1577946356
99,0007,0010,0873.7,-05.4,048,0116,1577946956
99,0007,0010,0873.7,-05.2,046,0119,1577947556
99,0005,0007,0873.3,-05.6,051,0114,1577948156
99,0008,0011,0873.3,-05.7,050,0138,1577948456
78,0004,0006,0873.4,-05.1,044,0110,1577948756
70,0007,0010,0873.4,-05.1,042,0111,1577949356
74,0003,0005,0873.3,-05.1,043,0106,1577949656
74,0004,0006,0873.8,-04.8,040,0124,1577949956
78,0006,0008,0873.7,-05.0,045,0109,1577950256
74,0004,0006,0873.9,-04.4,040,0109,1577951156
74,0003,0005,0873.7,-04.2,039,0111,1577951456
74,0003,0005,0873.7,-04.3,037,0123,1577951756
78,0005,0007,0873.7,-04.2,034,0115,1577952056
74,0003,0005,0873.6,-04.1,036,0126,1577952356
72,0003,0005,0874.1,-04.3,037,0115,1577953256
72,0005,0007,0873.8,-04.7,045,0092,1577953556
72,0003,0005,0873.7,-04.5,043,0130,1577954156
70,0004,0006,0873.9,-04.4,041,0124,1577954756
72,0004,0006,0874.4,-04.2,043,0118,1577955056
74,0005,0007,0874.0,-03.3,043,0111,1577956556
70,0006,0008,0873.8,-03.3,040,0127,1577958057
74,0006,0008,0873.4,-03.3,042,0112,1577961957
74,0005,0007,0873.5,-03.4,042,0120,1577962257
74,0004,0006,0873.4,-03.1,041,0099,1577963157
74,0005,0007,0873.5,-03.6,052,0140,1577967057
76,0005,0007,0873.4,-03.7,049,0112,1577967957
72,0002,0003,0873.3,-04.3,052,0098,1577970057
72,0003,0005,0873.3,-04.4,052,0124,1577970957
70,0001,0002,0873.1,-04.6,049,0133,1577972757
70,0000,0001,0873.3,-04.4,049,0132,1577973657
72,0001,0002,0873.0,-04.4,048,0143,1577973957
74,0001,0002,0873.2,-04.3,047,0130,1577974857
72,0001,0002,0873.5,-04.2,047,0112,1577975457
74,0001,0002,0873.3,-04.4,051,0115,1577975757
70,0000,0001,0873.5,-04.7,051,0109,1577976957
74,0001,0002,0873.5,-04.7,049,0132,1577977257
74,0001,0002,0873.9,-04.8,051,0115,1577977557
72,0001,0002,0873.5,-05.4,050,0123,1577977857
72,0001,0002,0873.6,-05.1,051,0102,1577978157
72,0001,0002,0873.5,-05.1,050,0123,1577978457
72,0001,0002,0873.9,-04.8,045,0117,1577978757
70,0002,0003,0873.8,-04.8,046,0115,1577979057
76,0001,0002,0873.7,-05.1,048,0111,1577979357
70,0001,0002,0873.4,-05.5,049,0116,1577979657
70,0001,0002,0873.9,-05.3,048,0110,1577979957
72,0001,0002,0873.3,-05.5,047,0122,1577980257
72,0001,0002,0873.7,-05.4,046,0120,1577980557
66,0002,0003,0873.5,-05.6,049,0134,1577980857
70,0001,0002,0873.7,-05.6,047,0123,1577981157
66,0001,0002,0873.3,-05.5,047,0118,1577981457
74,0002,0003,0873.6,-05.8,048,0107,1577981757
66,0001,0002,0873.7,-05.6,048,0123,1577982057
99,0001,0002,0873.8,-05.6,048,0115,1577982357
70,0001,0002,0873.5,-05.7,046,0121,1577982657
70,0001,0002,0873.3,-05.5,045,0120,1577982957
70,0000,0001,0873.6,-05.4,044,0113,1577983257
72,0001,0002,0873.5,-05.7,046,0110,1577983557
70,0001,0002,0873.8,-05.7,046,0107,1577983857
70,0001,0002,0873.5,-06.1,045,0119,1577984157
72,0001,0002,0873.5,-05.8,044,0121,1577984457
70,0001,0002,0873.5,-05.8,048,0098,1577984757
70,0001,0002,0873.3,-05.9,045,0122,1577985057
72,0000,0001,0873.3,-05.7,046,0119,1577985357
70,0000,0001,0873.4,-06.1,043,0097,1577985657
72,0001,0002,0873.5,-05.7,045,0128,1577985957
72,0001,0002,0873.2,-06.1,045,0109,1577986258
70,0000,0001,0873.2,-05.4,042,0107,1577986558
70,0000,0001,0873.6,-05.4,041,0130,1577986858
72,0000,0001,0873.2,-05.2,038,0111,1577987158
70,0002,0003,0873.2,-05.6,045,0102,1577987458
70,0000,0001,0873.5,-05.0,044,0101,1577987758
72,0000,0001,0873.2,-05.5,046,0133,1577988058
72,0000,0001,0873.2,-05.5,047,0127,1577988358
70,0001,0002,0873.0,-06.1,045,0125,1577988658
70,0000,0001,0873.2,-05.8,046,0123,1577988958
70,0001,0002,0873.1,-05.3,044,0132,1577989258
72,0001,0002,0873.0,-05.4,042,0104,1577989558
70,0000,0001,0873.1,-05.3,044,0126,1577989858
72,0000,0001,0873.1,-05.3,045,0137,1577990158
74,0000,0001,0873.0,-05.4,046,0112,1577990458
72,0000,0001,0872.8,-05.5,046,0101,1577990758
70,0001,0002,0872.9,-05.5,048,0101,1577991058
70,0000,0001,0873.0,-05.7,046,0125,1577991358
70,0000,0001,0872.8,-05.4,045,0117,1577991658
72,0000,0001,0873.0,-05.7,047,0105,1577991958
66,0000,0001,0872.9,-05.4,045,0107,1577992258
72,0000,0001,0872.8,-05.4,048,0116,1577992558
70,0000,0001,0872.7,-05.4,046,0118,1577992858
70,0001,0002,0872.8,-05.4,045,0123,1577993158
70,0000,0001,0873.0,-05.3,046,0113,1577993458
74,0001,0002,0873.1,-05.2,045,0118,1577993758
72,0000,0001,0872.8,-05.1,043,0125,1577994058
70,0000,0001,0873.0,-04.9,045,0123,1577994358
66,0001,0002,0873.0,-04.9,045,0121,1577994658
70,0001,0002,0872.8,-05.1,047,0112,1577995258
70,0001,0002,0872.9,-04.9,046,0123,1577995558
70,0002,0003,0873.1,-04.9,046,0119,1577995858
70,0000,0001,0872.9,-05.0,047,0131,1577996158
66,0001,0002,0872.7,-04.8,047,0110,1577996458
70,0000,0001,0872.9,-04.9,049,0139,1577996758
72,0000,0001,0872.9,-04.9,048,0106,1577997058
72,0000,0001,0872.8,-04.9,050,0120,1577997358
70,0000,0001,0872.8,-04.8,049,0102,1577997658
70,0000,0001,0872.8,-04.6,048,0151,1577997958
66,0000,0001,0872.9,-04.5,052,0118,1577998258
74,0001,0002,0872.8,-04.2,048,0101,1577998558
66,0001,0002,0872.6,-04.7,050,0121,1577998858
72,0000,0001,0872.9,-04.7,052,0132,1577999158
72,0000,0001,0872.6,-04.6,053,0140,1577999458
72,0000,0001,0872.9,-04.9,053,0110,1577999758
70,0000,0001,0872.9,-04.6,053,0101,1578000058
70,0000,0001,0872.5,-04.3,053,0125,1578000358
70,0000,0001,0872.8,-04.6,056,0116,1578000658
70,0002,0003,0872.7,-04.6,054,0126,1578000958
72,0000,0001,0872.5,-04.4,056,0120,1578001258
72,0000,0001,0872.7,-03.8,052,0119,1578001558
70,0001,0002,0873.0,-04.2,057,0103,1578001858
70,0001,0002,0872.7,-04.3,056,0139,1578002158
66,0000,0001,0872.5,-04.2,056,0109,1578002458
70,0000,0001,0872.3,-04.1,056,0107,1578002758
70,0000,0001,0872.7,-04.1,058,0127,1578003058
70,0001,0002,0872.5,-03.9,057,0122,1578003358
70,0000,0001,0872.5,-03.9,057,0130,1578003658
70,0000,0001,0872.3,-04.1,057,0113,1578003958
70,0000,0001,0872.4,-03.7,056,0125,1578004258
70,0000,0001,0872.0,-03.9,056,0130,1578004558
70,0015,0021,0872.3,-03.7,056,0107,1578004858
70,0001,0002,0872.0,-03.4,054,0124,1578005158
70,0001,0002,0872.1,-03.9,054,0130,1578005458
72,0000,0001,0872.0,-03.9,056,0111,1578005758
70,0000,0001,0872.3,-03.8,054,0124,1578006358
72,0000,0001,0872.4,-03.6,054,0107,1578006658
70,0001,0002,0872.0,-03.8,054,0118,1578006958
72,0000,0001,0872.0,-03.5,055,0143,1578007258
72,0001,0002,0872.2,-03.6,054,0137,1578007558
70,0001,0002,0872.2,-03.6,056,0115,1578007858
70,0000,0001,0872.1,-03.9,057,0139,1578008158
70,0000,0001,0872.3,-03.8,056,0121,1578008458
70,0000,0001,0872.3,-03.7,056,0110,1578008758
70,0001,0002,0872.0,-03.6,058,0108,1578009058
70,0000,0001,0872.3,-03.6,057,0127,1578009358
70,0000,0001,0872.0,-03.3,055,0122,1578009658
70,0001,0002,0872.1,-03.4,055,0104,1578010558
70,0000,0001,0872.4,-03.6,056,0133,1578010858
70,0003,0005,0872.4,-03.2,052,0105,1578011159
74,0000,0001,0872.3,-03.3,052,0127,1578012359
70,0001,0002,0872.3,-03.2,051,0124,1578012659
72,0001,0002,0871.6,-03.0,051,0129,1578014759
72,0002,0003,0871.6,-03.4,052,0129,1578015059
72,0005,0007,0871.7,-03.2,052,0119,1578015359
72,0002,0003,0871.8,-02.8,051,0122,1578015659
99,0001,0002,0871.6,-01.2,053,0119,1578018959
70,0001,0002,0871.3,-00.8,048,0121,1578020159
72,0003,0005,0871.2,-00.3,043,0134,1578021959
70,0002,0003,0871.3,-01.1,046,0118,1578023759
70,0006,0008,0871.4,-00.6,047,0111,1578026459
72,0003,0005,0871.3,-00.6,047,0122,1578026759
66,0002,0003,0871.8,-00.3,044,0119,1578027659
70,0005,0007,0871.3,-01.1,052,0115,1578028259
66,0004,0006,0871.8,-01.2,053,0108,1578032759
72,0002,0003,0871.8,-01.2,054,0097,1578033659
72,0004,0006,0872.0,-00.5,053,0125,1578035159
72,0003,0005,0872.2,-00.6,052,0105,1578035459
72,0006,0008,0871.6,+00.5,051,0139,1578036360
74,0002,0003,0872.0,+00.5,054,0124,1578038160
72,0008,0011,0872.0,+00.5,053,0108,1578039060
72,0002,0003,0871.8,+00.5,056,0123,1578039360
72,0002,0003,0872.3,+00.2,057,0122,1578039660
72,0004,0006,0872.0,+00.4,054,0119,1578039960
70,0002,0003,0872.1,+00.6,053,0122,1578040860
70,0002,0003,0872.0,+00.9,052,0106,1578041460
70,0001,0002,0871.8,+00.7,054,0118,1578041760
70,0005,0007,0872.0,+01.5,047,0122,1578042060
72,0001,0002,0871.6,+01.6,054,0108,1578042660
70,0001,0002,0871.6,+02.8,044,0120,1578042960
66,0002,0003,0871.6,+03.3,044,0122,1578043860
72,0001,0002,0871.8,+02.9,050,0112,1578044460
70,0001,0002,0871.5,+03.5,041,0117,1578045060
70,0000,0001,0871.8,+02.9,053,0115,1578045360
66,0001,0002,0871.7,+03.2,050,0118,1578045660
74,0001,0002,0871.3,+04.3,039,0100,1578046260
72,0001,0002,0871.0,+03.7,051,0122,1578047460
74,0001,0002,0871.2,+03.9,048,0126,1578047760
70,0000,0001,0871.0,+03.1,048,0110,1578048960
70,0003,0005,0871.0,+03.4,041,0123,1578049860
66,0000,0001,0870.8,+02.1,058,0117,1578050160
72,0006,0008,0870.7,+02.5,043,0114,1578051060
74,0001,0002,0870.7,+02.0,056,0134,1578051960
72,0001,0002,0870.7,+01.9,056,0124,1578052260
72,0004,0006,0870.7,+01.9,052,0117,1578052560
74,0000,0001,0870.9,+01.6,056,0116,1578053460
74,0001,0002,0870.7,+01.3,056,0101,1578054660
74,0001,0002,0870.5,+01.0,056,0124,1578054960
74,0001,0002,0870.6,+01.3,053,0131,1578055260
74,0000,0001,0870.8,+01.6,050,0112,1578055860
74,0001,0002,0870.6,+00.9,055,0102,1578056760
76,0001,0002,0870.6,+01.1,051,0132,1578057060
76,0002,0003,0871.0,+01.7,040,0128,1578057360
76,0001,0002,0870.9,+00.9,054,0134,1578059160
76,0001,0002,0870.6,+01.0,049,0124,1578059460
74,0002,0003,0870.9,+00.8,048,0119,1578059760
74,0001,0002,0870.4,+00.6,056,0113,1578060060
76,0001,0002,0870.1,+00.4,056,0132,1578061260
76,0001,0002,0870.1,+00.6,051,0123,1578061860
74,0001,0002,0870.5,+00.9,048,0115,1578062160
76,0002,0003,0870.1,+00.7,049,0134,1578063360
78,0004,0006,0870.0,+00.7,048,0115,1578064560
78,0006,0008,0869.9,+01.9,029,0124,1578065160
78,0002,0003,0870.1,+01.4,040,0123,1578065460
78,0004,0006,0869.9,+01.2,042,0122,1578066060
76,0001,0002,0870.3,+02.2,033,0102,1578067260
76,0001,0002,0870.1,+02.4,028,0122,1578068160
76,0008,0011,0870.1,+02.8,029,0123,1578070261
76,0004,0006,0870.6,+02.6,032,0147,1578071461
76,0002,0003,0870.1,+02.1,035,0128,1578072061
78,0001,0002,0869.9,+01.9,035,0122,1578073261
78,0001,0002,0870.1,+02.1,032,0120,1578073561
76,0004,0006,0870.0,+02.2,026,0136,1578075661
76,0002,0003,0869.9,+02.2,027,0090,1578076261
76,0001,0002,0870.1,+02.3,029,0131,1578076561
76,0004,0006,0869.9,+01.4,040,0107,1578077161
76,0002,0003,0869.9,+01.4,040,0115,1578077461
76,0002,0003,0870.0,+01.6,034,0133,1578078061
76,0008,0011,0869.7,+01.9,030,0127,1578078961
76,0002,0003,0869.8,+01.9,033,0115,1578079261
76,0006,0008,0869.8,+01.0,042,0097,1578080161
76,0001,0002,0869.7,+00.8,044,0123,1578080761
78,0001,0002,0869.6,+00.7,045,0113,1578081661
78,0000,0001,0869.4,+00.8,042,0095,1578082561
78,0001,0002,0869.6,+00.9,041,0128,1578084061
78,0001,0002,0869.4,+01.2,041,0131,1578084361
78,0002,0003,0869.6,+01.3,039,0123,1578084961
78,0001,0002,0869.2,+01.2,041,0127,1578086461
78,0001,0002,0869.0,+00.7,046,0105,1578087961
78,0001,0002,0869.2,+00.5,045,0116,1578088861
80,0001,0002,0869.4,+00.3,046,0115,1578089461
78,0001,0002,0869.3,+00.4,048,0115,1578089761
78,0004,0006,0868.8,+00.8,039,0110,1578093361
78,0018,0024,0868.4,+01.2,036,0107,1578093961
78,0005,0007,0868.8,+01.7,030,0126,1578094261
78,0077,0103,0868.5,+01.5,035,0120,1578094861
78,0001,0002,0868.2,+01.5,028,0120,1578095461
78,0000,0001,0868.4,+02.7,024,0123,1578097861
78,0001,0002,0868.4,+02.0,035,0145,1578098461
78,0001,0002,0868.5,+02.1,034,0121,1578098761
78,0001,0002,0868.3,+02.6,028,0106,1578099361
78,0000,0001,0868.1,+02.6,029,0120,1578100561
80,0001,0002,0867.9,+02.5,033,0117,1578101762
78,0000,0001,0868.0,+02.9,025,0124,1578102062
78,0001,0002,0867.9,+02.9,027,0127,1578102662
78,0001,0002,0867.5,+02.2,038,0131,1578104762
78,0001,0002,0867.5,+02.9,027,0114,1578105062
78,0001,0002,0867.0,+03.1,025,0126,1578105362
78,0001,0002,0866.9,+02.5,037,0134,1578106862
78,0001,0002,0866.8,+02.5,031,0134,1578107162
78,0001,0002,0866.8,+02.7,030,0123,1578107762
78,0001,0002,0866.9,+03.0,028,0117,1578108062
78,0001,0002,0866.9,+03.6,020,0130,1578108662
80,0001,0002,0867.2,+02.7,037,0124,1578109562
78,0001,0002,0867.2,+03.0,023,0115,1578110762
76,0001,0002,0867.4,+03.4,020,0124,1578111062
80,0001,0002,0867.2,+02.8,028,0124,1578111662
78,0001,0002,0867.1,+03.0,026,0136,1578111962
78,0001,0002,0866.8,+03.2,023,0119,1578113162
80,0001,0002,0867.1,+03.2,021,0120,1578113462
80,0001,0002,0866.9,+03.2,022,0123,1578113762
80,0001,0002,0867.1,+02.9,023,0106,1578114962
78,0001,0002,0867.1,+02.3,031,0142,1578117362
78,0004,0006,0867.2,+01.8,039,0104,1578118562
78,0001,0002,0867.4,+03.3,024,0106,1578119462
78,0001,0002,0867.5,+02.7,030,0115,1578120062
80,0002,0003,0867.5,+02.8,033,0102,1578120662
80,0007,0010,0867.4,+02.9,031,0133,1578120962
78,0002,0003,0867.4,+02.2,038,0110,1578121262
78,0003,0005,0867.5,+02.5,033,0110,1578121562
78,0002,0003,0867.5,+02.4,037,0123,1578121862
80,0001,0002,0867.4,+02.5,036,0120,1578122462
78,0003,0005,0867.4,+02.5,037,0125,1578123062
78,0001,0002,0867.6,+03.0,034,0121,1578123662
78,0001,0002,0867.8,+02.5,039,0119,1578123962
78,0001,0002,0867.8,+02.5,040,0122,1578125162
78,0002,0003,0868.1,+02.2,042,0123,1578125462
78,0001,0002,0867.7,+01.9,045,0119,1578126362
78,0000,0001,0867.5,+02.1,042,0103,1578126962
80,0001,0002,0867.6,+02.0,043,0113,1578127262
74,0002,0003,0867.4,+03.0,036,0112,1578128162
80,0002,0003,0867.1,+03.5,037,0111,1578130262
82,0001,0002,0867.0,+03.9,027,0118,1578130562
82,0002,0003,0867.2,+04.4,036,0108,1578131162
80,0001,0002,0867.1,+04.2,032,0112,1578131462
82,0003,0005,0867.0,+04.7,030,0132,1578131762
80,0001,0002,0866.9,+05.0,025,0119,1578132062
80,0001,0002,0866.7,+04.6,032,0135,1578132362
82,0010,0013,0866.7,+05.2,026,0119,1578132962
82,0002,0003,0866.8,+04.8,034,0106,1578133262
82,0001,0002,0866.5,+05.5,028,0115,1578133562
82,0000,0001,0866.8,+05.6,023,0119,1578133863
82,0001,0002,0866.5,+05.0,027,0129,1578134463
99,0001,0002,0866.6,+05.4,028,0115,1578134763
82,0001,0002,0866.7,+05.7,023,0118,1578135063
99,0001,0002,0866.4,+05.5,029,0117,1578135363
99,0001,0002,0866.4,+05.3,029,0110,1578135663
78,0003,0005,0866.5,+05.8,024,0129,1578135962
82,0001,0002,0866.3,+06.2,027,0125,1578136262
99,0002,0003,0866.7,+05.9,030,0112,1578136562
99,0006,0008,0866.6,+05.4,030,0105,1578136862
80,0002,0003,0866.3,+05.7,029,0115,1578137163
80,0002,0003,0865.8,+05.6,032,0115,1578137463
99,0002,0003,0866.0,+05.1,037,0115,1578137763
82,0001,0002,0866.0,+05.7,029,0111,1578138063
80,0001,0002,0866.0,+05.5,030,0118,1578138363
80,0001,0002,0866.0,+05.6,030,0118,1578138963
82,0001,0002,0865.9,+05.2,034,0121,1578139263
82,0001,0002,0865.4,+04.5,040,0122,1578139563
82,0003,0005,0865.7,+04.7,037,0127,1578139863
80,0001,0002,0865.8,+05.0,029,0115,1578140163
82,0001,0002,0865.5,+04.0,040,0129,1578140763
82,0001,0002,0865.9,+05.1,028,0129,1578141063
80,0002,0003,0865.6,+04.9,034,0099,1578141363
78,0001,0002,0865.9,+05.2,028,0117,1578141663
82,0001,0002,0866.1,+05.2,028,0123,1578141963
78,0002,0003,0865.5,+04.3,040,0098,1578142263
80,0001,0002,0865.3,+04.8,036,0124,1578142563
80,0003,0005,0866.0,+05.3,029,0122,1578142863
78,0002,0003,0865.6,+05.2,033,0117,1578143163
80,0002,0003,0865.5,+05.2,030,0134,1578143463
80,0001,0002,0865.7,+05.4,029,0122,1578143763
99,0004,0006,0865.5,+04.5,041,0115,1578144063
80,0003,0005,0865.5,+05.1,030,0120,1578144363
80,0002,0003,0865.5,+04.6,036,0108,1578144663
80,0002,0003,0865.5,+04.3,038,0118,1578144963
80,0003,0005,0865.6,+04.9,033,0130,1578145263
76,0002,0003,0865.7,+05.0,034,0133,1578145563
78,0001,0002,0865.6,+04.9,035,0121,1578145863
78,0002,0003,0865.6,+04.5,039,0121,1578146163
78,0001,0002,0865.4,+03.9,046,0114,1578146463
78,0001,0002,0865.7,+04.9,035,0120,1578146763
80,0003,0005,0865.4,+04.5,043,0133,1578147063
80,0006,0008,0865.6,+04.2,044,0130,1578147363
80,0002,0003,0865.8,+03.8,048,0120,1578147663
80,0001,0002,0865.8,+04.5,040,0123,1578147963
80,0001,0002,0865.6,+04.0,044,0119,1578148863
80,0001,0002,0865.6,+03.2,053,0128,1578149163
80,0003,0005,0866.0,+03.9,047,0130,1578149463
78,0002,0003,0866.1,+03.9,046,0116,1578149763
78,0001,0002,0866.1,+03.2,053,0125,1578150063
78,0002,0003,0865.9,+03.0,053,0119,1578150663
78,0002,0003,0866.0,+03.6,048,0136,1578151263
80,0002,0003,0865.8,+03.8,046,0117,1578151563
78,0003,0005,0865.9,+03.9,045,0123,1578151863
76,0002,0003,0865.9,+03.7,046,0111,1578152163
80,0002,0003,0865.9,+03.4,048,0120,1578152463
80,0004,0006,0866.1,+03.7,046,0114,1578152763
80,0002,0003,0866.2,+03.8,046,0114,1578153063
99,0002,0003,0866.1,+03.6,047,0135,1578153663
78,0002,0003,0865.9,+03.4,048,0118,1578153963
78,0002,0003,0866.2,+02.9,052,0111,1578154263
78,0009,0012,0866.3,+03.4,048,0128,1578154563
78,0011,0015,0866.0,+03.1,048,0123,1578155163
78,0001,0002,0866.0,+03.4,046,0121,1578155463
99,0006,0008,0866.1,+02.8,055,0107,1578155763
78,0007,0010,0865.9,+02.8,053,0119,1578156063
99,0003,0005,0866.1,+03.1,048,0116,1578156363
78,0010,0013,0866.2,+02.9,050,0109,1578156663
78,0006,0008,0865.9,+03.0,048,0125,1578156963
78,0003,0005,0866.2,+02.8,051,0097,1578157263
78,0005,0007,0866.1,+02.9,050,0122,1578157563
78,0005,0007,0866.0,+02.5,054,0100,1578157863
76,0011,0015,0866.2,+02.5,053,0139,1578158163
76,0003,0005,0866.2,+02.7,051,0113,1578158463
78,0004,0006,0866.2,+02.4,053,0128,1578158763
78,0002,0003,0866.0,+02.7,053,0119,1578159063
78,0012,0016,0866.1,+02.7,053,0124,1578159363
99,0002,0003,0866.1,+03.1,049,0141,1578159663
78,0002,0003,0866.0,+02.5,054,0113,1578159963
80,0011,0015,0865.9,+03.1,049,0127,1578160263
80,0002,0003,0865.9,+02.6,055,0116,1578160563
78,0014,0018,0865.6,+03.1,049,0122,1578160863
80,0003,0005,0865.6,+03.7,044,0125,1578161163
76,0002,0003,0865.9,+03.1,049,0118,1578161763
78,0002,0003,0865.6,+03.1,049,0111,1578162063
76,0001,0002,0865.5,+03.3,047,0107,1578162363
78,0002,0003,0865.5,+03.1,047,0108,1578162663
78,0001,0002,0865.3,+02.6,053,0131,1578162963
78,0003,0005,0865.5,+03.2,047,0111,1578163263
78,0002,0003,0865.7,+03.2,049,0126,1578163563
78,0001,0002,0865.5,+03.3,047,0162,1578163863
78,0004,0006,0865.2,+03.5,045,0129,1578164163
78,0003,0005,0865.5,+03.7,045,0103,1578164463
78,0002,0003,0865.3,+03.4,046,0120,1578165063
76,0002,0003,0865.2,+03.4,045,0111,1578165363
78,0002,0003,0865.4,+03.1,046,0110,1578165963
78,0001,0002,0865.2,+03.1,047,0116,1578166263
78,0002,0003,0865.4,+03.2,046,0118,1578166563
80,0002,0003,0865.4,+03.1,047,0130,1578167163
78,0002,0003,0865.4,+03.2,047,0121,1578167463
80,0002,0003,0865.0,+03.0,049,0117,1578168063
82,0004,0006,0865.2,+03.0,050,0112,1578168363
80,0003,0005,0864.8,+02.9,052,0129,1578168963
80,0003,0005,0865.1,+02.5,055,0115,1578169564
78,0004,0006,0865.1,+02.2,059,0129,1578170164
80,0004,0006,0865.0,+02.1,060,0108,1578170464
80,0005,0007,0865.0,+02.1,061,0102,1578170764
78,0002,0003,0864.9,+02.1,061,0123,1578171064
80,0001,0002,0864.7,+02.0,062,0120,1578171664
82,0003,0005,0864.7,+02.0,063,0114,1578171964
80,0001,0002,0864.6,+02.3,060,0104,1578172264
82,0001,0002,0865.0,+02.1,060,0127,1578172563
80,0001,0002,0864.7,+01.7,063,0101,1578173164
80,0002,0003,0865.2,+00.9,064,0122,1578174664
78,0001,0002,0864.8,+00.7,066,0127,1578174964
78,0002,0003,0864.4,+00.6,066,0117,1578176164
99,0001,0002,0864.7,+00.3,068,0118,1578176764
78,0001,0002,0864.4,+00.2,067,0100,1578177364
80,0002,0003,0864.5,+00.1,070,0121,1578177964
78,0001,0002,0864.4,+00.1,070,0133,1578178264
78,0002,0003,0864.1,-00.8,065,0120,1578181564
78,0002,0003,0864.5,-00.7,054,0118,1578182764
78,0001,0002,0864.3,-00.7,049,0097,1578183064
78,0001,0002,0864.3,-00.8,048,0126,1578183664
80,0001,0002,0864.4,-00.8,047,0122,1578183964
80,0002,0003,0864.5,-00.7,049,0145,1578184264
78,0001,0002,0864.6,-00.6,051,0109,1578184564
80,0001,0002,0864.2,-01.1,048,0108,1578186364
78,0001,0002,0864.2,-01.2,052,0111,1578186664
80,0001,0002,0864.1,-01.3,052,0129,1578186964
80,0001,0002,0863.9,-01.2,053,0118,1578187264
80,0001,0002,0863.8,-01.4,051,0102,1578187864
78,0001,0002,0863.1,-01.5,051,0127,1578188764
78,0002,0003,0863.6,-01.8,054,0110,1578190264
78,0001,0002,0863.1,-01.7,055,0117,1578190564
78,0001,0002,0863.1,-01.9,054,0109,1578190864
78,0001,0002,0862.3,-01.7,057,0127,1578191764
80,0001,0002,0862.6,-01.7,057,0105,1578192064
76,0001,0002,0862.1,-02.0,058,0124,1578192664
80,0001,0002,0862.2,-02.1,057,0119,1578193264
78,0001,0002,0862.2,-02.1,059,0134,1578194164
78,0001,0002,0862.3,-02.2,059,0112,1578194764
78,0001,0002,0862.1,-02.3,060,0127,1578195664
78,0001,0002,0862.1,-02.2,059,0111,1578196564
80,0001,0002,0861.8,-02.6,059,0122,1578197464
78,0001,0002,0861.7,-02.3,059,0125,1578197764
78,0001,0002,0861.9,-02.7,058,0109,1578198064
78,0001,0002,0861.6,-02.6,060,0131,1578198365
76,0002,0003,0861.7,-02.6,062,0129,1578198965
78,0002,0003,0861.9,-02.8,062,0100,1578199265
78,0002,0003,0861.5,-02.5,063,0114,1578200465
78,0002,0003,0861.6,-02.7,064,0123,1578201364
80,0002,0003,0862.0,-03.2,069,0128,1578204065
76,0002,0003,0861.9,-03.1,071,0113,1578205565
76,0004,0006,0861.7,-03.3,072,0116,1578206465
72,0003,0005,0861.2,-03.2,072,0117,1578206765
78,0003,0005,0861.6,-03.8,074,0115,1578207065
76,0005,0007,0861.7,-03.3,073,0132,1578207365
74,0004,0006,0861.9,-03.1,072,0125,1578207665
76,0003,0005,0861.9,-03.5,074,0124,1578208265
76,0013,0017,0861.9,-03.1,073,0130,1578209165
76,0004,0006,0862.0,-03.2,073,0124,1578210065
76,0004,0006,0862.0,-03.2,073,0116,1578210965
74,0005,0007,0861.5,-03.3,075,0124,1578211265
74,0004,0006,0861.7,-03.3,074,0135,1578211865
76,0003,0005,0861.9,-03.1,073,0118,1578212765
76,0004,0006,0861.6,-03.3,073,0118,1578213065
76,0013,0017,0862.0,-03.1,074,0123,1578213365
74,0004,0006,0861.6,-02.9,073,0120,1578213665
74,0006,0008,0861.3,-03.2,075,0115,1578214265
74,0004,0006,0861.5,-03.0,073,0125,1578214565
72,0003,0005,0861.1,-03.3,074,0105,1578214865
72,0005,0007,0861.8,-03.4,075,0110,1578215165
74,0005,0007,0861.2,-03.7,077,0114,1578216065
72,0005,0007,0861.5,-04.2,080,0111,1578217265
74,0004,0006,0861.0,-04.0,080,0121,1578218165
72,0004,0006,0861.1,-04.3,081,0099,1578219065
72,0004,0006,0861.1,-04.4,081,0135,1578219365
74,0004,0006,0861.2,-04.4,082,0112,1578219665
76,0005,0007,0861.2,-04.1,080,0121,1578220565
76,0003,0005,0861.1,-04.0,080,0114,1578221465
76,0002,0003,0861.1,-04.0,077,0110,1578222065
76,0004,0006,0861.1,-04.3,079,0128,1578223865
78,0004,0006,0861.5,-04.4,078,0109,1578224465
78,0005,0007,0861.2,-04.1,075,0124,1578225666
76,0003,0005,0860.9,-04.1,075,0119,1578225966
76,0003,0005,0861.5,-03.8,074,0112,1578226865
80,0004,0006,0861.4,-04.2,075,0114,1578228366
78,0002,0003,0861.9,-04.4,077,0137,1578229865
78,0002,0003,0861.9,-04.4,076,0130,1578230466
76,0003,0005,0861.8,-04.0,074,0127,1578232566
78,0001,0002,0862.2,-04.0,072,0123,1578234366
74,0001,0002,0862.4,-03.8,073,0117,1578235266
76,0006,0008,0862.6,-03.6,075,0131,1578235566
76,0007,0010,0862.6,-03.6,074,0136,1578236166
74,0001,0002,0862.9,-04.0,073,0138,1578236466
99,0013,0017,0862.5,-03.7,073,0124,1578236766
76,0001,0002,0862.5,-03.8,071,0117,1578237966
74,0001,0002,0863.2,-03.8,071,0111,1578239466
76,0002,0003,0863.2,-04.5,072,0127,1578240966
76,0002,0003,0863.4,-04.4,073,0130,1578241566
76,0002,0003,0863.4,-04.3,071,0138,1578242466
76,0003,0005,0863.9,-04.4,073,0129,1578242766
74,0004,0006,0863.7,-04.6,073,0129,1578243066
76,0003,0005,0863.7,-04.6,073,0114,1578243366
74,0004,0006,0864.3,-04.7,074,0123,1578243666
76,0002,0003,0863.8,-04.7,073,0125,1578243966
74,0002,0003,0864.1,-04.8,074,0129,1578244566
78,0002,0003,0864.2,-04.8,075,0111,1578244866
78,0004,0006,0864.0,-04.6,076,0132,1578245166
80,0005,0007,0864.0,-04.6,074,0109,1578245766
78,0002,0003,0864.3,-04.7,071,0115,1578246066
78,0003,0005,0864.3,-04.7,074,0115,1578246966
78,0005,0007,0864.4,-05.0,077,0141,1578247266
78,0003,0005,0864.3,-05.1,076,0112,1578247566
76,0002,0003,0864.4,-05.0,076,0140,1578247866
76,0002,0003,0864.2,-05.2,076,0143,1578248166
76,0003,0005,0864.3,-05.1,076,0121,1578248466
76,0002,0003,0864.4,-05.1,075,0122,1578248766
76,0003,0005,0864.5,-05.1,074,0120,1578249066
76,0002,0003,0864.4,-05.2,072,0126,1578249366
76,0004,0006,0864.4,-05.0,074,0127,1578249666
76,0003,0005,0864.8,-05.2,074,0133,1578249966
80,0003,0005,0864.7,-04.9,074,0108,1578250266
76,0004,0006,0864.9,-05.2,074,0130,1578250566
76,0003,0005,0865.1,-05.2,073,0140,1578250866
78,0005,0007,0865.0,-05.3,075,0130,1578251466
76,0003,0005,0865.2,-05.2,074,0132,1578251766
76,0004,0006,0864.9,-05.2,076,0105,1578252066
80,0005,0007,0865.1,-05.3,076,0123,1578252367
78,0005,0007,0865.1,-05.3,076,0128,1578252667
76,0005,0007,0865.3,-05.3,075,0120,1578252967
76,0006,0008,0865.1,-05.4,077,0130,1578253267
80,0006,0008,0865.1,-05.5,080,0136,1578253567
80,0009,0012,0865.7,-05.5,080,0121,1578253867
80,0008,0011,0865.3,-05.4,081,0125,1578254167
80,0008,0011,0865.8,-05.5,081,0101,1578254467
78,0006,0008,0865.3,-05.3,080,0121,1578254767
78,0008,0011,0865.4,-05.6,081,0129,1578255067
78,0006,0008,0865.4,-05.3,080,0117,1578255367
78,0024,0032,0865.6,-05.2,079,0121,1578255667
78,0010,0013,0865.7,-05.2,075,0136,1578256267
78,0010,0013,0865.8,-05.2,076,0131,1578256567
78,0010,0013,0865.7,-05.3,077,0133,1578256867
78,0010,0013,0865.7,-05.4,077,0107,1578257167
78,0011,0015,0865.9,-05.2,077,0118,1578257467
78,0009,0012,0865.7,-05.3,077,0126,1578257767
78,0011,0015,0866.0,-05.1,076,0113,1578258367
78,0012,0016,0866.0,-05.4,076,0122,1578258667
80,0013,0017,0866.2,-05.3,075,0143,1578258967
82,0010,0013,0866.2,-05.7,074,0142,1578259267
84,0012,0016,0866.3,-05.5,075,0115,1578259567
78,0011,0015,0865.9,-05.8,075,0140,1578260167
78,0012,0016,0866.1,-05.7,076,0108,1578260467
80,0010,0013,0865.9,-05.7,077,0123,1578260767
78,0010,0013,0866.2,-05.4,077,0123,1578261067
80,0010,0013,0865.8,-05.5,077,0131,1578261367
78,0011,0015,0865.9,-05.4,078,0119,1578261667
78,0007,0010,0866.0,-05.4,078,0127,1578262267
78,0036,0049,0866.6,-05.2,076,0114,1578262567
78,0017,0023,0866.4,-05.3,077,0138,1578262867
78,0009,0012,0866.2,-05.6,074,0113,1578263167
78,0009,0012,0866.5,-05.5,071,0123,1578263467
78,0011,0015,0866.3,-05.5,072,0117,1578263767
78,0012,0016,0866.3,-05.5,075,0117,1578264067
78,0013,0017,0866.7,-05.2,075,0120,1578264367
80,0012,0016,0866.6,-05.8,077,0122,1578264667
78,0013,0017,0866.6,-05.9,077,0119,1578264967
78,0013,0017,0866.6,-06.0,076,0117,1578265267
78,0013,0017,0866.4,-06.2,077,0121,1578265567
78,0012,0016,0866.7,-05.9,076,0119,1578265867
80,0012,0016,0866.5,-05.9,075,0104,1578266167
80,0012,0016,0866.7,-05.8,075,0130,1578266467
78,0011,0015,0866.6,-05.8,073,0121,1578266767
80,0013,0017,0866.5,-06.1,072,0117,1578267067
80,0011,0015,0866.3,-06.1,072,0101,1578267367
80,0013,0017,0866.6,-06.0,073,0124,1578267667
78,0008,0011,0866.6,-06.0,070,0122,1578267967
80,0009,0012,0866.7,-05.9,072,0122,1578268267
80,0014,0018,0867.1,-06.0,074,0136,1578268567
80,0014,0018,0866.6,-06.3,074,0117,1578268867
80,0013,0017,0866.7,-06.5,073,0128,1578269167
80,0014,0018,0867.2,-06.5,073,0112,1578269467
80,0013,0017,0866.7,-06.4,074,0096,1578269767
78,0012,0016,0866.9,-06.5,074,0113,1578270067
78,0010,0013,0867.3,-06.2,072,0124,1578270367
80,0010,0013,0867.0,-06.6,072,0141,1578270667
78,0009,0012,0867.1,-06.4,071,0126,1578270967
80,0009,0012,0866.9,-06.5,074,0128,1578271267
78,0012,0016,0867.2,-06.4,075,0129,1578271567
99,0008,0011,0867.0,-06.2,074,0116,1578271867
78,0008,0011,0867.2,-06.3,070,0120,1578272167
80,0008,0011,0867.3,-06.2,070,0111,1578272467
80,0008,0011,0867.1,-06.0,069,0120,1578272767
80,0006,0008,0867.4,-06.3,069,0112,1578273067
78,0007,0010,0867.1,-06.1,067,0129,1578273367
80,0009,0012,0867.2,-06.4,068,0130,1578273667
80,0008,0011,0867.0,-06.5,069,0105,1578273967
80,0010,0013,0866.7,-06.7,072,0121,1578274268
78,0007,0010,0867.1,-06.3,072,0111,1578274568
78,0007,0010,0867.4,-06.3,071,0094,1578274868
78,0010,0013,0866.6,-06.4,070,0125,1578275167
78,0007,0010,0867.1,-06.3,067,0121,1578275468
78,0004,0006,0867.4,-06.1,065,0118,1578275768
80,0006,0008,0867.3,-06.3,063,0102,1578276068
80,0006,0008,0866.9,-06.5,066,0103,1578276368
80,0007,0010,0867.2,-06.4,067,0119,1578276668
78,0006,0008,0867.2,-06.5,067,0131,1578276968
78,0006,0008,0867.1,-06.5,062,0103,1578277268
78,0005,0007,0866.8,-06.3,064,0107,1578277568
80,0006,0008,0867.3,-06.3,064,0115,1578277868
80,0005,0007,0866.8,-06.3,060,0120,1578278168
78,0004,0006,0866.6,-06.7,063,0103,1578278468
80,0007,0010,0867.1,-06.6,066,0124,1578278768
82,0008,0011,0867.0,-06.7,065,0127,1578279068
82,0006,0008,0867.1,-06.8,066,0124,1578279368
82,0007,0010,0867.1,-06.8,066,0120,1578279668
78,0008,0011,0867.0,-06.6,065,0109,1578279968
80,0008,0011,0867.1,-06.5,064,0125,1578280268
78,0009,0012,0867.3,-06.6,069,0110,1578280568
78,0007,0010,0867.1,-06.4,067,0127,1578280868
78,0007,0010,0866.8,-06.3,068,0111,1578281168
80,0009,0012,0866.8,-06.5,069,0119,1578281468
80,0009,0012,0866.9,-06.5,067,0124,1578281768
80,0008,0011,0866.8,-06.6,068,0115,1578282068
80,0008,0011,0866.7,-06.3,069,0115,1578282368
78,0011,0015,0867.3,-06.7,070,0113,1578282668
78,0007,0010,0867.0,-06.8,071,0101,1578282968
78,0011,0015,0866.6,-06.8,069,0128,1578283268
78,0007,0010,0866.9,-06.6,068,0108,1578283568
82,0007,0010,0866.8,-06.9,072,0122,1578283868
80,0008,0011,0867.1,-06.8,069,0102,1578284168
78,0008,0011,0867.3,-06.7,071,0134,1578284468
80,0006,0008,0867.3,-06.7,069,0124,1578284768
80,0008,0011,0867.3,-06.7,070,0107,1578285068
80,0006,0008,0867.2,-07.0,067,0115,1578285368
80,0005,0007,0867.3,-06.7,063,0122,1578285668
78,0006,0008,0867.0,-06.8,063,0112,1578285968
78,0005,0007,0867.3,-06.7,065,0113,1578286268
78,0009,0012,0867.4,-07.0,067,0145,1578286568
80,0008,0011,0867.6,-06.9,067,0116,1578286868
80,0008,0011,0867.3,-07.2,069,0099,1578287168
78,0006,0008,0867.3,-07.1,068,0125,1578287468
78,0007,0010,0867.8,-07.1,068,0129,1578287768
78,0005,0007,0867.3,-07.1,066,0106,1578288068
78,0008,0011,0867.8,-07.2,068,0107,1578288368
80,0008,0011,0867.9,-07.3,067,0121,1578288668
78,0006,0008,0867.5,-07.3,068,0115,1578288968
78,0007,0010,0867.8,-07.2,067,0120,1578289268
78,0008,0011,0867.7,-07.2,068,0112,1578289568
76,0006,0008,0867.9,-07.3,069,0123,1578289868
76,0011,0015,0868.0,-07.3,069,0103,1578290168
74,0010,0013,0867.9,-07.5,072,0116,1578290468
76,0009,0012,0868.1,-07.5,073,0119,1578290768
74,0009,0012,0868.1,-07.5,071,0108,1578291068
76,0009,0012,0867.8,-07.3,069,0118,1578291368
76,0007,0010,0868.2,-07.4,071,0096,1578291668
76,0009,0012,0868.1,-07.3,070,0126,1578291968
74,0006,0008,0867.8,-07.3,071,0107,1578292268
74,0007,0010,0868.0,-07.3,070,0123,1578292568
76,0006,0008,0867.8,-07.2,068,0115,1578292868
78,0006,0008,0868.1,-07.1,066,0123,1578293168
74,0006,0008,0868.0,-07.3,068,0121,1578293468
76,0008,0011,0868.0,-07.4,070,0122,1578293768
74,0008,0011,0868.3,-07.5,073,0109,1578294068
80,0009,0012,0868.4,-07.5,072,0121,1578294368
76,0008,0011,0868.2,-07.5,072,0131,1578294668
76,0009,0012,0868.2,-07.5,072,0120,1578294968
74,0006,0008,0868.7,-07.2,070,0118,1578295268
74,0007,0010,0867.8,-07.3,070,0118,1578295869
72,0005,0007,0868.2,-07.3,072,0131,1578296169
78,0006,0008,0867.8,-07.3,073,0105,1578296469
76,0003,0005,0868.0,-07.2,071,0110,1578296769
74,0003,0005,0868.2,-07.0,071,0131,1578297069
76,0004,0006,0867.9,-07.2,073,0118,1578297369
74,0003,0005,0868.1,-07.1,073,0121,1578297669
76,0004,0006,0868.5,-07.3,072,0131,1578297969
74,0006,0008,0868.2,-07.5,071,0133,1578298269
74,0004,0006,0868.0,-07.3,072,0116,1578298569
74,0010,0013,0868.4,-07.4,072,0118,1578298869
78,0005,0007,0868.3,-07.3,072,0105,1578299169
74,0005,0007,0868.7,-07.4,070,0136,1578299469
76,0005,0007,0868.7,-07.6,072,0137,1578299769
74,0005,0007,0868.6,-07.2,073,0122,1578300069
74,0003,0005,0868.8,-07.1,073,0120,1578300369
74,0003,0005,0868.3,-07.2,071,0108,1578300969
74,0003,0005,0868.9,-07.1,072,0111,1578301269
74,0003,0005,0868.6,-07.0,071,0103,1578301569
74,0003,0005,0868.4,-07.3,072,0108,1578301869
78,0005,0007,0868.6,-07.6,075,0119,1578302469
72,0004,0006,0868.4,-07.6,075,0127,1578302769
74,0004,0006,0868.3,-07.4,078,0110,1578303069
74,0005,0007,0868.3,-07.2,077,0140,1578303369
74,0004,0006,0868.4,-07.2,076,0119,1578303669
74,0002,0003,0868.0,-07.4,077,0127,1578303969
74,0002,0003,0868.3,-07.3,073,0127,1578304269
78,0004,0006,0868.1,-07.1,074,0103,1578304569
78,0003,0005,0867.9,-07.2,076,0147,1578304869
76,0005,0007,0867.8,-07.1,076,0111,1578305469
74,0001,0002,0868.2,-07.0,074,0137,1578305769
76,0002,0003,0867.6,-07.3,075,0108,1578306069
74,0004,0006,0867.4,-07.4,076,0134,1578306369
78,0004,0006,0867.8,-07.2,076,0126,1578306669
78,0006,0008,0867.7,-06.9,073,0120,1578306969
76,0004,0006,0867.3,-07.0,075,0146,1578307269
78,0003,0005,0867.5,-07.0,075,0146,1578307569
80,0003,0005,0867.2,-07.1,075,0113,1578307869
78,0003,0005,0867.6,-07.2,075,0134,1578308169
78,0003,0005,0867.1,-07.1,076,0129,1578308469
78,0003,0005,0867.6,-07.3,076,0132,1578308769
78,0005,0007,0867.6,-07.4,078,0097,1578309069
76,0004,0006,0867.5,-07.4,079,0108,1578309369
64,0003,0005,0867.7,-07.4,079,0128,1578309669
76,0008,0011,0867.4,-07.5,079,0107,1578309969
74,0005,0007,0867.7,-07.4,079,0113,1578310269
72,0003,0005,0867.3,-07.6,079,0129,1578310569
72,0004,0006,0867.3,-07.4,079,0123,1578310869
72,0005,0007,0867.9,-07.5,080,0133,1578311169
76,0005,0007,0867.2,-07.6,079,0123,1578311469
76,0005,0007,0867.5,-07.4,078,0115,1578311769
72,0006,0008,0867.5,-07.4,077,0125,1578312069
76,0006,0008,0867.4,-07.3,079,0117,1578312369
74,0001,0002,0868.0,-07.2,078,0118,1578312969
76,0001,0002,0867.6,-07.3,078,0127,1578313569
72,0003,0005,0867.4,-07.3,077,0120,1578313869
74,0002,0003,0867.6,-07.3,079,0137,1578314169
76,0001,0002,0867.8,-07.2,075,0121,1578314469
76,0003,0005,0867.6,-07.3,079,0139,1578314769
76,0001,0002,0867.7,-07.4,078,0114,1578315069
76,0002,0003,0867.6,-07.4,079,0128,1578315369
80,0002,0003,0867.9,-07.4,078,0130,1578315669
78,0003,0005,0867.8,-07.3,081,0124,1578315969
74,0003,0005,0867.8,-07.3,079,0106,1578316269
80,0003,0005,0868.1,-07.4,079,0103,1578316569
76,0001,0002,0867.5,-07.2,078,0114,1578316869
78,0001,0002,0867.7,-07.2,078,0113,1578317170
80,0002,0003,0867.4,-07.4,079,0135,1578317470
74,0002,0003,0867.5,-07.4,078,0106,1578317770
76,0002,0003,0867.5,-07.4,077,0126,1578318070
80,0002,0003,0867.3,-07.4,078,0126,1578318370
82,0003,0005,0867.2,-07.5,079,0115,1578318670
78,0001,0002,0867.9,-07.5,078,0125,1578318970
78,0002,0003,0867.2,-07.5,078,0142,1578319270
82,0004,0006,0867.2,-07.6,079,0133,1578319570
82,0003,0005,0867.8,-07.6,078,0117,1578319870
80,0003,0005,0867.5,-07.6,078,0114,1578320170
80,0004,0006,0867.1,-07.7,078,0126,1578320470
82,0003,0005,0867.4,-07.6,079,0110,1578320770
82,0006,0008,0867.6,-07.7,080,0099,1578321070
80,0004,0006,0867.6,-07.8,081,0123,1578321370
78,0004,0006,0867.8,-07.8,081,0117,1578321670
82,0004,0006,0867.6,-07.8,081,0136,1578321970
80,0007,0010,0868.1,-07.8,080,0110,1578322270
80,0004,0006,0867.4,-07.7,081,0110,1578322570
78,0003,0005,0868.2,-07.7,080,0145,1578322870
78,0004,0006,0867.4,-07.7,079,0129,1578323170
80,0004,0006,0867.7,-07.7,079,0117,1578323470
78,0003,0005,0867.9,-07.6,077,0123,1578323770
80,0003,0005,0867.6,-07.6,077,0113,1578324070
78,0004,0006,0867.8,-07.6,077,0100,1578324370
80,0004,0006,0867.6,-07.6,079,0114,1578324670
80,0004,0006,0867.9,-07.7,078,0120,1578324970
78,0006,0008,0867.6,-07.8,078,0099,1578325270
80,0005,0007,0867.6,-07.7,077,0104,1578325570
78,0005,0007,0867.6,-07.7,079,0121,1578325870
80,0005,0007,0867.8,-07.7,077,0123,1578326170
78,0017,0023,0867.7,-07.6,077,0118,1578326470
80,0007,0010,0867.7,-07.6,078,0122,1578326770
80,0004,0006,0867.7,-07.7,078,0115,1578327070
80,0003,0005,0867.5,-07.7,077,0132,1578327370
82,0005,0007,0867.4,-07.6,078,0112,1578327670
80,0004,0006,0867.7,-07.6,079,0104,1578327970
80,0003,0005,0867.8,-07.6,077,0122,1578328270
78,0006,0008,0867.8,-07.7,078,0127,1578328570
78,0004,0006,0867.7,-07.7,078,0123,1578328870
80,0004,0006,0867.8,-07.8,077,0133,1578329170
80,0003,0005,0867.7,-07.7,078,0136,1578329470
80,0004,0006,0867.7,-07.8,078,0140,1578329770
80,0003,0005,0868.1,-07.8,078,0133,1578330070
80,0004,0006,0868.0,-07.9,079,0132,1578330370
99,0006,0008,0867.3,-07.8,077,0101,1578330670
82,0002,0003,0868.1,-07.8,079,0103,1578330970
78,0003,0005,0868.0,-07.8,078,0110,1578331270
80,0004,0006,0868.1,-07.8,078,0122,1578331570
80,0003,0005,0867.8,-07.6,076,0121,1578331870
80,0003,0005,0867.7,-07.6,075,0115,1578332170
78,0002,0003,0868.0,-07.6,075,0126,1578332470
80,0002,0003,0868.1,-07.5,077,0109,1578332770
80,0004,0006,0867.7,-07.7,075,0120,1578333070
80,0002,0003,0868.0,-07.9,074,0116,1578333370
80,0006,0008,0868.2,-07.8,075,0136,1578333670
78,0006,0008,0868.0,-07.6,071,0105,1578333970
78,0002,0003,0868.2,-07.5,070,0108,1578334270
80,0044,0059,0868.3,-07.4,074,0115,1578334570
80,0145,0196,0867.9,-07.6,074,0111,1578334870
82,0003,0005,0867.5,-07.7,073,0126,1578335170
80,0004,0006,0867.7,-07.7,073,0116,1578335470
80,0002,0003,0868.4,-07.6,070,0112,1578335770
80,0002,0003,0868.1,-07.8,072,0127,1578336070
80,0003,0005,0868.2,-07.7,072,0112,1578336370
82,0002,0003,0868.1,-07.8,075,0112,1578336670
80,0003,0005,0867.9,-07.7,075,0134,1578336970
78,0002,0003,0867.7,-07.6,073,0117,1578337270
82,0002,0003,0868.1,-07.4,071,0099,1578337570
82,0003,0005,0868.2,-07.4,072,0128,1578337870
80,0003,0005,0868.3,-07.4,072,0121,1578338170
80,0003,0005,0868.1,-07.4,072,0134,1578338470
80,0002,0003,0868.2,-07.4,072,0101,1578338771
80,0002,0003,0868.3,-07.4,070,0105,1578339071
82,0003,0005,0868.5,-07.6,071,0114,1578339671
82,0003,0005,0868.0,-07.5,072,0103,1578339971
80,0003,0005,0868.2,-07.7,072,0124,1578340271
80,0003,0005,0868.5,-07.7,072,0117,1578340571
82,0004,0006,0868.4,-07.7,073,0125,1578340871
82,0003,0005,0868.1,-07.8,072,0132,1578341171
82,0003,0005,0868.1,-07.7,072,0114,1578341471
82,0004,0006,0867.9,-07.7,073,0113,1578341771
80,0004,0006,0868.0,-07.7,073,0118,1578342071
82,0003,0005,0868.3,-07.8,071,0108,1578342371
82,0005,0007,0868.5,-08.0,073,0113,1578342671
80,0004,0006,0868.1,-07.9,073,0113,1578342971
80,0004,0006,0868.4,-07.8,075,0092,1578343271
82,0004,0006,0868.3,-07.9,074,0121,1578343571
82,0004,0006,0868.3,-07.9,074,0115,1578343871
82,0003,0005,0868.2,-07.7,074,0118,1578344171
80,0004,0006,0868.3,-07.8,072,0102,1578344471
82,0004,0006,0868.7,-08.0,073,0122,1578344771
82,0004,0006,0868.0,-07.8,074,0111,1578345071
84,0002,0003,0868.4,-07.6,071,0110,1578345371
82,0003,0005,0868.4,-07.7,070,0130,1578345671
82,0003,0005,0868.0,-07.4,071,0129,1578345971
82,0002,0003,0868.2,-07.5,069,0110,1578346271
82,0003,0005,0868.3,-07.7,070,0123,1578346571
80,0003,0005,0868.2,-07.5,070,0121,1578346871
80,0003,0005,0868.1,-07.8,068,0113,1578347171
84,0003,0005,0868.0,-07.6,068,0111,1578347471
82,0002,0003,0868.1,-07.6,070,0113,1578347771
82,0007,0010,0867.7,-07.7,068,0125,1578348071
82,0002,0003,0867.9,-07.7,068,0120,1578348371
80,0002,0003,0867.8,-07.6,067,0116,1578348671
82,0002,0003,0867.7,-07.6,069,0108,1578348971
82,0002,0003,0867.7,-07.7,064,0119,1578349271
80,0002,0003,0868.1,-07.8,065,0107,1578349571
82,0003,0005,0867.8,-07.9,067,0110,1578349871
82,0002,0003,0868.3,-07.8,066,0106,1578350171
82,0001,0002,0868.2,-07.9,066,0136,1578350471
84,0003,0005,0867.8,-08.1,069,0115,1578350771
82,0002,0003,0867.8,-08.0,069,0105,1578351071
80,0002,0003,0868.0,-07.9,068,0109,1578351371
80,0002,0003,0868.0,-07.8,070,0113,1578351671
82,0003,0005,0868.2,-08.1,067,0112,1578351971
82,0004,0006,0868.3,-08.1,070,0124,1578352271
80,0003,0005,0867.9,-08.2,068,0095,1578352571
82,0002,0003,0867.9,-08.0,067,0122,1578352871
82,0003,0005,0867.8,-08.1,067,0123,1578353171
82,0004,0006,0868.2,-08.0,069,0100,1578353471
82,0003,0005,0867.8,-08.1,066,0122,1578353771
82,0003,0005,0868.2,-08.2,066,0106,1578354071
82,0002,0003,0868.4,-08.1,065,0096,1578354371
80,0002,0003,0867.7,-08.0,063,0120,1578354671
82,0002,0003,0868.1,-08.1,064,0129,1578354971
80,0002,0003,0868.0,-08.0,066,0108,1578355571
80,0002,0003,0868.2,-08.2,067,0128,1578355871
80,0004,0006,0868.1,-08.1,067,0098,1578356171
80,0003,0005,0868.4,-08.4,065,0102,1578356471
80,0003,0005,0868.2,-08.2,067,0134,1578356771
80,0002,0003,0868.0,-08.2,065,0125,1578357071
80,0003,0005,0868.2,-08.2,064,0141,1578357371
80,0002,0003,0867.9,-08.0,065,0121,1578357671
80,0003,0005,0868.2,-08.2,064,0111,1578357971
82,0003,0005,0867.8,-08.3,064,0117,1578358271
80,0006,0008,0868.0,-08.3,066,0132,1578358571
80,0003,0005,0868.0,-08.3,066,0108,1578358871
80,0007,0010,0868.2,-08.3,066,0113,1578359171
80,0003,0005,0868.1,-08.3,066,0142,1578359471
80,0003,0005,0868.1,-08.3,064,0121,1578359771
80,0003,0005,0867.9,-08.0,065,0136,1578360071
80,0003,0005,0867.8,-08.1,064,0114,1578360372
82,0003,0005,0867.9,-08.4,064,0137,1578360672
82,0003,0005,0868.1,-08.3,063,0103,1578360972
82,0004,0006,0868.0,-08.1,064,0119,1578361272
82,0003,0005,0868.0,-08.5,065,0121,1578361572
80,0004,0006,0868.0,-08.4,063,0115,1578361872
82,0004,0006,0868.1,-08.6,063,0146,1578362172
80,0003,0005,0867.8,-08.5,065,0114,1578362472
80,0005,0007,0867.7,-08.6,065,0132,1578362772
80,0003,0005,0867.8,-08.4,064,0120,1578363072
80,0003,0005,0867.8,-08.4,064,0135,1578363372
86,0004,0006,0867.5,-08.3,064,0094,1578363672
80,0003,0005,0867.6,-08.4,065,0150,1578363972
80,0004,0006,0867.6,-08.5,064,0117,1578364272
78,0004,0006,0867.6,-08.6,064,0118,1578364572
80,0005,0007,0867.5,-08.6,063,0123,1578364872
80,0003,0005,0867.6,-08.5,064,0118,1578365172
82,0008,0011,0867.4,-08.6,064,0106,1578365472
80,0003,0005,0867.3,-08.6,062,0098,1578365772
80,0004,0006,0867.2,-08.7,064,0106,1578366072
80,0004,0006,0867.2,-08.6,064,0127,1578366372
82,0003,0005,0867.2,-08.7,061,0109,1578366672
82,0003,0005,0867.3,-08.7,060,0119,1578366972
80,0004,0006,0867.0,-08.9,062,0110,1578367272
80,0003,0005,0867.1,-08.9,062,0139,1578367572
80,0004,0006,0867.0,-08.8,060,0110,1578367872
82,0003,0005,0866.9,-08.8,061,0128,1578368172
82,0002,0003,0866.7,-08.7,057,0116,1578368472
99,0003,0005,0867.0,-08.8,060,0103,1578368772
82,0004,0006,0867.0,-08.8,060,0123,1578369072
78,0004,0006,0867.2,-08.9,061,0122,1578369372
82,0003,0005,0867.1,-09.0,061,0097,1578369672
80,0004,0006,0866.8,-09.0,060,0110,1578369972
80,0003,0005,0867.2,-08.7,053,0110,1578370272
80,0003,0005,0867.3,-09.0,058,0110,1578370572
80,0003,0005,0867.0,-08.9,056,0119,1578370872
80,0003,0005,0866.9,-08.9,060,0118,1578371172
80,0003,0005,0867.1,-08.8,053,0123,1578371472
80,0002,0003,0867.1,-08.5,050,0119,1578371772
80,0002,0003,0867.0,-08.7,049,0119,1578372072
80,0002,0003,0867.2,-08.7,052,0151,1578372372
80,0003,0005,0867.2,-08.6,051,0103,1578372672
80,0006,0008,0867.3,-08.7,054,0112,1578372972
80,0003,0005,0867.0,-09.1,056,0129,1578373272
80,0005,0007,0867.1,-08.8,053,0113,1578373572
80,0003,0005,0867.1,-08.8,054,0118,1578373872
80,0003,0005,0867.3,-09.0,054,0128,1578374172
80,0002,0003,0867.1,-08.8,055,0104,1578374472
80,0003,0005,0867.1,-09.0,054,0117,1578374772
80,0004,0006,0867.1,-08.8,052,0134,1578375072
80,0004,0006,0866.9,-08.8,049,0108,1578375372
80,0003,0005,0867.4,-08.9,052,0128,1578375672
80,0002,0003,0867.2,-09.0,056,0111,1578375972
99,0002,0003,0867.2,-09.3,059,0134,1578376272
82,0022,0029,0867.0,-09.7,061,0102,1578376572
82,0003,0005,0867.1,-09.5,061,0107,1578376872
80,0002,0003,0867.2,-09.6,061,0116,1578377172
80,0005,0007,0867.3,-09.8,062,0095,1578377472
80,0002,0003,0867.5,-09.6,062,0122,1578377772
80,0003,0005,0867.4,-10.0,061,0109,1578378072
80,0002,0003,0867.3,-10.2,061,0098,1578378372
80,0001,0002,0867.4,-09.7,060,0107,1578378673
78,0001,0002,0867.7,-10.1,060,0110,1578378973
82,0004,0006,0867.5,-09.7,063,0135,1578379273
82,0002,0003,0867.5,-09.7,061,0125,1578379573
82,0002,0003,0867.4,-09.6,058,0142,1578379873
82,0003,0005,0867.9,-08.4,041,0105,1578380173
82,0001,0002,0867.8,-09.1,053,0105,1578380473
80,0002,0003,0867.9,-08.3,047,0114,1578380773
80,0002,0003,0867.9,-08.0,039,0113,1578381073
80,0003,0005,0867.8,-08.2,044,0116,1578381373
80,0002,0003,0867.5,-07.6,033,0113,1578381673
78,0001,0002,0867.8,-07.4,028,0115,1578381973
78,0001,0002,0868.0,-07.2,031,0107,1578382273
82,0002,0003,0867.8,-07.0,029,0106,1578382573
99,0002,0003,0867.8,-07.2,036,0121,1578382873
78,0001,0002,0867.7,-06.9,029,0104,1578383173
78,0002,0003,0867.8,-06.9,032,0128,1578383473
78,0001,0002,0868.0,-06.7,026,0119,1578383773
78,0001,0002,0868.0,-06.8,030,0125,1578384073
80,0001,0002,0867.9,-06.7,030,0131,1578384373
80,0001,0002,0867.9,-06.8,029,0123,1578384673
80,0001,0002,0867.9,-06.8,033,0108,1578384973
78,0001,0002,0867.7,-06.8,035,0114,1578385273
76,0001,0002,0868.1,-07.0,039,0134,1578385573
76,0001,0002,0867.9,-07.3,046,0111,1578385873
76,0001,0002,0867.9,-07.2,049,0103,1578386173
76,0001,0002,0867.9,-07.6,054,0115,1578386473
78,0002,0003,0867.9,-07.3,053,0123,1578386773
76,0001,0002,0867.8,-07.3,053,0108,1578387073
78,0001,0002,0868.2,-07.0,046,0120,1578387373
78,0001,0002,0868.1,-07.0,048,0118,1578387673
78,0001,0002,0868.0,-06.4,037,0104,1578387973
78,0001,0002,0868.3,-07.0,051,0126,1578388273
99,0001,0002,0868.0,-06.7,049,0117,1578388573
78,0001,0002,0868.0,-06.3,046,0133,1578388873
78,0001,0002,0868.3,-06.4,048,0110,1578389173
78,0001,0002,0868.1,-06.1,050,0097,1578389473
78,0001,0002,0868.0,-05.9,054,0119,1578389773
76,0001,0002,0867.8,-05.5,037,0126,1578390073
80,0001,0002,0868.1,-05.1,036,0111,1578390373
76,0000,0001,0868.1,-05.2,032,0106,1578390673
78,0001,0002,0868.2,-05.0,021,0134,1578390973
80,0001,0002,0868.2,-04.6,030,0112,1578391273
80,0001,0002,0868.4,-04.9,023,0131,1578391573
80,0001,0002,0868.2,-04.6,030,0124,1578391873
80,0000,0001,0868.2,-04.6,021,0140,1578392173
80,0001,0002,0868.0,-04.7,025,0119,1578392473
78,0005,0007,0868.2,-05.1,036,0115,1578392773
80,0001,0002,0868.0,-05.1,028,0107,1578393073
80,0001,0002,0868.3,-04.8,029,0128,1578393373
80,0001,0002,0868.4,-05.2,029,0140,1578393673
80,0001,0002,0868.2,-05.1,024,0121,1578394273
80,0001,0002,0868.1,-04.9,019,0119,1578394573
80,0003,0005,0868.3,-05.1,021,0129,1578394873
80,0001,0002,0867.8,-05.2,024,0119,1578395173
78,0001,0002,0868.2,-05.1,022,0140,1578395473
80,0004,0006,0868.1,-04.9,023,0103,1578395773
80,0001,0002,0868.2,-05.4,028,0118,1578396073
80,0001,0002,0868.2,-05.8,029,0097,1578396373
80,0001,0002,0867.8,-06.1,032,0137,1578396673
80,0002,0003,0867.9,-05.9,031,0116,1578396973
78,0002,0003,0868.1,-06.3,034,0116,1578397273
78,0001,0002,0867.9,-06.2,029,0119,1578397573
78,0002,0003,0867.8,-06.5,036,0123,1578397873
80,0001,0002,0867.9,-06.3,033,0110,1578398173
78,0004,0006,0867.9,-06.4,036,0127,1578398473
78,0002,0003,0867.7,-06.5,046,0123,1578398773
80,0001,0002,0867.6,-07.1,053,0112,1578399073
80,0001,0002,0867.7,-06.2,030,0133,1578399373
80,0001,0002,0867.4,-06.1,029,0112,1578399673
74,0001,0002,0867.8,-06.6,048,0121,1578399973
80,0001,0002,0867.5,-06.6,050,0115,1578400273
78,0002,0003,0867.8,-06.4,049,0127,1578400573
78,0001,0002,0868.0,-06.4,047,0127,1578400873
78,0001,0002,0867.6,-06.7,044,0114,1578401173
80,0001,0002,0867.7,-06.6,046,0102,1578401473
80,0001,0002,0867.8,-06.8,044,0117,1578401773
78,0000,0001,0868.0,-06.3,030,0119,1578402073
80,0002,0003,0867.9,-06.4,044,0113,1578402373
78,0001,0002,0868.2,-06.3,027,0114,1578402673
80,0001,0002,0867.8,-06.4,041,0113,1578402973
78,0001,0002,0867.7,-06.8,048,0112,1578403273
78,0002,0003,0868.1,-06.3,036,0118,1578403874
80,0001,0002,0868.0,-06.5,044,0141,1578404174
78,0001,0002,0867.9,-06.7,043,0104,1578404474
78,0002,0003,0868.1,-06.8,047,0101,1578404774
80,0000,0001,0868.3,-06.6,036,0108,1578405074
78,0001,0002,0868.2,-06.7,039,0116,1578405374
78,0001,0002,0868.1,-07.1,045,0111,1578405674
78,0001,0002,0868.2,-06.6,032,0121,1578405974
78,0001,0002,0868.0,-07.1,044,0123,1578406274
78,0001,0002,0868.1,-06.6,034,0139,1578406574
78,0002,0003,0868.4,-06.5,033,0119,1578406874
78,0001,0002,0868.4,-06.4,039,0107,1578407174
76,0005,0007,0868.2,-06.7,039,0128,1578407474
78,0002,0003,0868.4,-05.9,029,0136,1578407774
78,0001,0002,0868.6,-05.6,018,0113,1578408074
80,0001,0002,0868.2,-05.4,012,0112,1578408374
80,0001,0002,0868.6,-05.6,018,0124,1578408674
80,0053,0071,0868.4,-05.8,023,0125,1578408974
78,0002,0003,0868.6,-06.0,018,0109,1578409274
80,0001,0002,0868.5,-05.6,013,0142,1578409574
80,0002,0003,0868.4,-05.6,011,0099,1578409874
82,0002,0003,0868.4,-06.1,024,0116,1578410174
78,0019,0026,0868.8,-06.4,026,0107,1578410474
80,0001,0002,0868.4,-05.7,008,0105,1578410774
80,0000,0001,0868.2,-06.1,022,0117,1578411074
78,0000,0001,0868.7,-06.3,023,0100,1578411374
78,0001,0002,0868.2,-06.6,033,0123,1578411674
78,0002,0003,0868.5,-06.8,028,0114,1578411974
80,0003,0005,0868.6,-06.7,020,0117,1578412274
80,0001,0002,0868.4,-06.9,036,0116,1578412574
80,0001,0002,0868.6,-06.6,024,0128,1578412874
78,0011,0015,0868.7,-06.9,034,0131,1578413174
80,0001,0002,0868.5,-06.8,026,0110,1578413474
78,0005,0007,0869.1,-06.1,018,0119,1578413774
80,0000,0001,0868.9,-06.2,019,0134,1578414074
80,0001,0002,0869.0,-06.0,013,0117,1578414374
80,0000,0001,0869.1,-06.0,017,0112,1578414674
78,0001,0002,0868.9,-05.8,013,0131,1578414974
78,0001,0002,0869.2,-05.5,008,0115,1578415274
78,0001,0002,0869.1,-05.7,012,0104,1578415574
78,0001,0002,0869.3,-06.1,018,0098,1578415874
78,0001,0002,0869.4,-05.9,015,0103,1578416174
78,0001,0002,0869.3,-05.8,011,0134,1578416474
78,0000,0001,0869.1,-06.1,015,0116,1578416774
78,0001,0002,0869.4,-06.0,018,0119,1578417074
78,0001,0002,0869.3,-06.5,030,0124,1578417374
78,0000,0001,0869.3,-05.6,013,0123,1578417674
78,0001,0002,0869.6,-05.5,015,0145,1578417974
78,0000,0001,0869.6,-05.5,016,0104,1578418274
76,0000,0001,0869.4,-05.5,013,0115,1578418574
78,0001,0002,0869.6,-05.5,020,0121,1578418874
80,0001,0002,0869.4,-05.5,016,0112,1578419474
78,0001,0002,0869.4,-05.3,014,0105,1578419774
78,0000,0001,0869.7,-05.9,019,0107,1578420074
78,0004,0006,0869.5,-05.7,013,0114,1578420374
78,0001,0002,0869.7,-05.8,013,0127,1578420674
78,0000,0001,0869.5,-05.6,011,0109,1578420974
78,0000,0001,0869.8,-05.8,017,0114,1578421574
78,0000,0001,0870.0,-06.0,016,0128,1578422174
78,0002,0003,0869.7,-05.7,013,0110,1578422474
78,0001,0002,0869.8,-06.4,022,0122,1578422774
78,0000,0001,0869.7,-06.2,021,0115,1578423074
78,0000,0001,0869.8,-05.7,015,0103,1578423374
78,0001,0002,0869.5,-06.1,018,0122,1578423674
78,0000,0001,0869.6,-05.9,014,0116,1578423974
82,0000,0001,0869.6,-05.9,013,0109,1578424274
80,0000,0001,0870.0,-05.7,016,0113,1578424574
78,0000,0001,0869.6,-05.7,011,0121,1578424874
80,0000,0001,0869.6,-06.5,025,0137,1578425175
76,0001,0002,0869.9,-06.0,019,0099,1578425475
78,0001,0002,0869.9,-05.7,019,0103,1578425775
76,0002,0003,0869.6,-06.4,027,0110,1578426075
78,0001,0002,0869.8,-05.8,015,0120,1578426375
78,0000,0001,0869.8,-05.8,014,0116,1578426675
78,0002,0003,0870.0,-05.8,014,0127,1578426975
78,0000,0001,0869.6,-05.9,017,0122,1578427275
76,0005,0007,0869.5,-06.3,025,0116,1578427875
76,0000,0001,0869.7,-06.2,023,0122,1578428475
74,0000,0001,0869.8,-06.1,022,0124,1578428775
76,0000,0001,0870.1,-05.9,016,0113,1578429075
76,0000,0001,0869.7,-06.2,021,0110,1578429375
76,0000,0001,0870.0,-05.8,018,0140,1578429675
74,0001,0002,0870.1,-06.4,027,0113,1578430275
76,0001,0002,0870.2,-05.9,021,0100,1578430575
78,0001,0002,0870.0,-06.1,024,0127,1578430875
76,0001,0002,0870.2,-06.0,021,0112,1578431175
76,0001,0002,0870.2,-06.3,027,0111,1578431475
74,0001,0002,0870.1,-06.1,026,0114,1578431775
74,0000,0001,0870.1,-06.1,020,0110,1578432075
76,0001,0002,0870.2,-06.5,026,0115,1578432375
76,0001,0002,0870.4,-06.3,027,0127,1578432675
76,0001,0002,0870.5,-06.3,025,0116,1578432975
78,0001,0002,0870.2,-06.0,020,0124,1578433275
76,0001,0002,0870.1,-06.4,028,0110,1578433575
76,0001,0002,0869.9,-06.5,031,0102,1578433875
76,0002,0003,0869.8,-06.3,027,0144,1578434175
76,0001,0002,0869.9,-06.3,027,0095,1578434475
78,0001,0002,0870.0,-06.5,029,0116,1578434775
78,0002,0003,0870.1,-06.5,028,0120,1578435075
78,0002,0003,0869.7,-06.6,027,0121,1578435375
76,0002,0003,0870.1,-06.5,028,0118,1578435675
76,0001,0002,0869.8,-06.5,027,0122,1578435975
78,0001,0002,0869.9,-06.6,027,0129,1578436275
80,0003,0005,0869.8,-06.6,026,0118,1578436575
78,0001,0002,0869.8,-06.6,027,0105,1578436875
78,0001,0002,0869.9,-06.3,026,0114,1578437175
78,0001,0002,0870.1,-06.4,021,0106,1578437475
78,0001,0002,0870.2,-06.4,027,0123,1578437775
76,0001,0002,0870.1,-05.9,016,0104,1578438075
76,0001,0002,0870.1,-06.4,028,0111,1578438375
76,0001,0002,0870.3,-06.4,023,0127,1578438675
76,0001,0002,0869.7,-06.7,032,0109,1578438975
76,0001,0002,0869.8,-06.3,025,0090,1578439275
76,0003,0005,0869.9,-06.2,019,0106,1578439575
76,0001,0002,0869.9,-06.1,017,0118,1578439875
76,0001,0002,0870.2,-06.2,022,0116,1578440175
76,0001,0002,0869.9,-06.5,030,0148,1578440475
76,0001,0002,0870.0,-06.8,024,0132,1578440775
78,0001,0002,0870.1,-06.2,020,0109,1578441075
76,0001,0002,0870.0,-06.5,025,0098,1578441375
76,0001,0002,0869.9,-06.6,025,0125,1578441675
76,0001,0002,0870.0,-06.0,013,0116,1578441975
76,0000,0001,0870.1,-05.8,014,0116,1578442275
76,0001,0002,0870.0,-06.5,028,0118,1578442575
78,0001,0002,0870.0,-06.6,026,0115,1578442875
78,0001,0002,0870.1,-06.4,019,0135,1578443176
76,0000,0001,0870.3,-06.7,031,0110,1578443475
76,0001,0002,0870.1,-06.4,025,0132,1578443775
74,0001,0002,0870.3,-06.4,023,0114,1578444375
74,0000,0001,0869.9,-06.0,016,0107,1578444675
76,0000,0001,0870.0,-05.7,013,0105,1578444975
78,0000,0001,0870.0,-05.8,015,0118,1578445275
76,0000,0001,0870.4,-06.3,025,0120,1578445575
76,0000,0001,0870.4,-05.4,011,0111,1578445875
76,0000,0001,0870.6,-05.4,015,0119,1578446175
76,0001,0002,0870.4,-05.3,014,0129,1578446475
76,0002,0003,0870.3,-05.8,014,0104,1578446776
76,0000,0001,0870.2,-05.7,017,0125,1578447076
76,0001,0002,0870.2,-06.6,025,0130,1578447376
74,0001,0002,0870.2,-06.2,024,0098,1578447676
76,0001,0002,0870.3,-06.2,023,0136,1578447976
76,0001,0002,0870.0,-06.9,029,0135,1578448276
76,0002,0003,0870.2,-07.0,028,0110,1578448576
76,0001,0002,0870.2,-07.2,028,0112,1578448876
76,0001,0002,0870.0,-06.7,021,0113,1578449176
76,0001,0002,0870.1,-06.5,025,0116,1578449476
76,0001,0002,0869.9,-07.3,032,0125,1578449776
76,0001,0002,0870.3,-07.1,029,0119,1578450076
76,0001,0002,0870.3,-07.1,021,0119,1578450376
76,0001,0002,0870.2,-06.3,018,0116,1578450676
76,0001,0002,0870.1,-06.1,015,0118,1578450976
76,0001,0002,0870.2,-06.4,021,0112,1578451276
76,0001,0002,0870.0,-06.8,023,0125,1578451576
76,0001,0002,0870.3,-06.6,020,0127,1578451876
76,0001,0002,0870.1,-06.8,026,0115,1578452176
74,0001,0002,0870.3,-06.4,018,0114,1578452476
76,0001,0002,0870.0,-06.8,024,0114,1578452776
76,0001,0002,0870.3,-06.4,019,0122,1578453076
76,0001,0002,0870.3,-06.4,015,0107,1578453376
76,0000,0001,0870.2,-06.1,013,0109,1578453676
76,0001,0002,0870.2,-06.5,023,0135,1578453976
74,0000,0001,0870.5,-06.1,019,0115,1578454276
76,0000,0001,0870.2,-06.0,012,0123,1578454576
78,0001,0002,0870.2,-06.1,018,0105,1578454876
76,0001,0002,0869.9,-06.1,014,0113,1578455176
74,0000,0001,0870.1,-05.6,015,0122,1578455776
76,0000,0001,0870.3,-05.6,016,0101,1578456076
76,0001,0002,0870.5,-05.0,011,0107,1578456376
74,0001,0002,0870.4,-05.2,011,0116,1578456676
76,0002,0003,0870.2,-05.1,012,0107,1578456976
76,0003,0005,0870.8,-04.9,012,0109,1578457276
74,0000,0001,0870.1,-05.1,013,0117,1578457576
76,0000,0001,0870.4,-05.5,018,0122,1578457876
76,0000,0001,0870.7,-04.5,011,0110,1578458476
76,0000,0001,0870.6,-05.0,019,0138,1578459076
76,0001,0002,0870.9,-04.7,014,0105,1578459676
76,0000,0001,0870.9,-05.1,015,0137,1578459976
76,0001,0002,0871.1,-05.2,016,0126,1578460276
76,0000,0001,0870.8,-04.8,010,0105,1578460576
76,0000,0001,0871.1,-04.7,010,0131,1578460876
76,0000,0001,0871.0,-05.0,018,0122,1578461176
76,0001,0002,0870.9,-04.3,008,0121,1578461476
78,0001,0002,0871.2,-04.3,010,0134,1578462376
76,0001,0002,0871.2,-04.3,011,0118,1578462676
74,0000,0001,0871.3,-04.5,010,0116,1578463876
76,0000,0001,0871.5,-04.3,011,0130,1578464176
74,0000,0001,0871.5,-04.4,011,0121,1578464476
74,0000,0001,0871.5,-04.6,013,0139,1578464776
74,0000,0001,0871.5,-04.6,013,0128,1578465076
76,0000,0001,0871.8,-04.5,010,0114,1578465376
74,0000,0001,0871.7,-04.5,010,0112,1578465677
76,0001,0002,0871.7,-04.4,008,0111,1578465976
76,0000,0001,0871.6,-04.6,011,0122,1578466276
76,0000,0001,0871.8,-04.3,011,0114,1578466876
72,0001,0002,0871.8,-03.9,009,0127,1578467176
74,0000,0001,0871.8,-03.9,009,0116,1578467476
76,0000,0001,0871.9,-03.7,008,0115,1578467777
76,0000,0001,0872.2,-03.7,009,0096,1578468076
74,0000,0001,0872.1,-03.4,010,0127,1578468677
72,0000,0001,0872.1,-03.4,009,0116,1578468977
72,0000,0001,0872.3,-03.5,010,0130,1578469576
72,0000,0001,0872.1,-03.4,011,0120,1578469876
74,0000,0001,0872.4,-03.7,014,0114,1578470176
76,0000,0001,0872.4,-03.6,015,0129,1578470477
72,0000,0001,0872.3,-03.7,013,0110,1578471076
74,0000,0001,0872.4,-03.7,012,0112,1578471376
76,0000,0001,0872.2,-03.8,012,0098,1578471676
76,0000,0001,0872.3,-04.1,020,0114,1578471977
76,0000,0001,0872.6,-03.8,016,0110,1578472577
76,0000,0001,0872.8,-03.9,012,0108,1578472877
76,0000,0001,0872.7,-04.0,015,0125,1578473177
76,0000,0001,0872.8,-04.2,018,0109,1578473477
76,0001,0002,0872.8,-04.2,016,0121,1578473777
76,0000,0001,0872.5,-03.9,013,0142,1578474677
76,0001,0002,0872.6,-04.1,027,0114,1578475577
76,0000,0001,0872.8,-03.9,022,0105,1578475877
76,0000,0001,0872.7,-04.0,019,0104,1578476177
76,0001,0002,0872.6,-03.9,018,0118,1578476777
76,0000,0001,0872.7,-03.8,018,0116,1578477377
76,0001,0002,0872.7,-03.6,022,0132,1578477677
76,0001,0002,0872.6,-03.9,018,0119,1578478277
76,0001,0002,0872.6,-03.9,019,0122,1578478577
78,0001,0002,0872.8,-03.9,023,0110,1578478877
76,0000,0001,0872.6,-03.8,024,0123,1578479177
74,0000,0001,0872.7,-03.6,026,0108,1578479777
76,0000,0001,0872.3,-03.8,028,0117,1578480077
76,0000,0001,0872.7,-03.4,038,0130,1578480377
76,0001,0002,0872.4,-03.1,035,0112,1578480677
76,0001,0002,0872.7,-03.0,034,0120,1578480977
76,0001,0002,0872.4,-03.0,034,0126,1578481277
78,0000,0001,0872.5,-03.0,032,0125,1578481877
76,0001,0002,0872.2,-02.5,035,0120,1578482477
78,0001,0002,0872.2,-03.0,036,0109,1578482777
76,0006,0008,0872.2,-03.8,045,0118,1578484277
76,0000,0001,0872.1,-03.8,047,0131,1578484577
76,0001,0002,0872.3,-03.7,046,0109,1578484877
76,0001,0002,0872.0,-03.9,048,0105,1578485177
76,0001,0002,0871.9,-04.2,049,0122,1578485477
78,0001,0002,0872.4,-03.7,048,0114,1578489377
78,0001,0002,0872.1,-03.8,053,0116,1578489677
78,0000,0001,0872.6,-04.0,051,0143,1578490278
78,0000,0001,0872.3,-04.1,055,0115,1578490878
78,0000,0001,0872.5,-03.9,054,0126,1578491177
78,0000,0001,0872.7,-04.0,055,0116,1578492978
78,0000,0001,0872.6,-03.9,056,0112,1578493278
78,0000,0001,0872.7,-04.1,056,0106,1578493578
80,0000,0001,0872.6,-04.4,056,0105,1578494478
80,0000,0001,0872.8,-04.3,057,0124,1578494778
82,0000,0001,0872.8,-04.6,056,0130,1578496278
80,0000,0001,0872.6,-04.7,057,0123,1578497178
82,0012,0016,0872.4,-04.8,055,0120,1578497478
78,0005,0007,0872.6,-04.1,054,0100,1578497778
80,0001,0002,0872.4,-04.0,053,0121,1578498978
80,0000,0001,0872.8,-03.3,051,0122,1578499578
78,0001,0002,0873.3,-03.2,051,0124,1578500478
78,0000,0001,0873.1,-03.7,053,0102,1578501078
78,0000,0001,0873.1,-03.8,054,0105,1578501678
78,0002,0003,0873.0,-04.9,056,0120,1578503178
78,0000,0001,0873.3,-04.8,057,0103,1578504078
78,0001,0002,0873.0,-05.3,058,0103,1578504678
78,0001,0002,0872.7,-05.4,057,0114,1578505578
78,0000,0001,0873.2,-04.9,057,0119,1578506778
78,0000,0001,0873.3,-04.8,057,0137,1578507078
78,0001,0002,0873.1,-04.9,057,0108,1578507378
78,0001,0002,0873.1,-04.1,053,0121,1578507678
78,0003,0005,0873.2,-04.9,056,0109,1578507978
80,0000,0001,0873.1,-04.6,056,0143,1578508278
78,0000,0001,0873.2,-04.8,058,0107,1578508578
78,0000,0001,0873.0,-04.5,056,0130,1578508878
80,0000,0001,0873.2,-04.7,056,0127,1578509178
78,0000,0001,0873.2,-04.3,054,0118,1578509778
78,0000,0001,0873.3,-04.5,055,0125,1578510078
78,0000,0001,0873.0,-04.1,053,0119,1578510378
78,0001,0002,0873.2,-03.9,053,0105,1578510678
78,0001,0002,0873.1,-04.4,056,0124,1578510978
78,0001,0002,0872.9,-04.5,055,0127,1578511278
78,0000,0001,0873.1,-04.3,054,0109,1578511578
78,0008,0011,0873.3,-04.3,054,0140,1578511878
78,0000,0001,0873.1,-04.4,055,0099,1578512178
78,0000,0001,0872.9,-04.5,056,0109,1578512478
78,0000,0001,0873.0,-04.7,055,0120,1578512778
78,0000,0001,0873.1,-04.4,054,0107,1578513078
78,0000,0001,0873.1,-04.8,055,0145,1578513378
80,0003,0005,0873.2,-04.8,055,0111,1578514278
78,0000,0001,0873.3,-05.1,056,0122,1578515178
78,0000,0001,0873.1,-05.1,056,0093,1578515478
78,0000,0001,0873.2,-05.1,057,0111,1578515778
78,0000,0001,0873.1,-05.1,056,0120,1578516078
78,0001,0002,0873.1,-05.4,056,0099,1578516378
78,0000,0001,0873.1,-05.3,056,0138,1578516678
78,0001,0002,0873.2,-05.5,056,0119,1578517279
78,0000,0001,0873.2,-05.4,056,0109,1578518178
78,0000,0001,0872.8,-05.5,056,0141,1578518779
78,0001,0002,0872.9,-05.8,056,0115,1578519079
78,0001,0002,0873.2,-05.6,056,0110,1578519378
78,0000,0001,0872.7,-05.4,056,0129,1578519679
78,0000,0001,0873.0,-05.4,056,0113,1578519978
78,0000,0001,0873.2,-05.5,055,0123,1578520578
78,0000,0001,0873.4,-06.0,055,0105,1578520878
78,0000,0001,0873.3,-05.5,055,0112,1578521178
78,0000,0001,0872.9,-05.5,055,0115,1578521479
78,0000,0001,0873.2,-05.9,056,0122,1578522079
78,0000,0001,0872.9,-05.7,055,0116,1578522379
78,0000,0001,0873.1,-05.8,056,0128,1578522679
78,0000,0001,0873.1,-06.1,057,0111,1578522979
78,0001,0002,0873.2,-06.4,057,0104,1578524179
78,0001,0002,0873.2,-05.9,056,0117,1578524479
78,0001,0002,0873.1,-06.0,056,0126,1578524779
78,0001,0002,0872.7,-06.2,058,0109,1578525079
78,0000,0001,0873.3,-06.0,055,0112,1578525379
78,0001,0002,0873.0,-06.1,056,0125,1578525679
78,0001,0002,0872.8,-06.2,056,0108,1578525979
78,0001,0002,0872.9,-06.1,056,0143,1578526279
78,0000,0001,0872.9,-05.9,054,0134,1578526879
76,0001,0002,0872.9,-05.7,054,0122,1578527179
76,0001,0002,0872.7,-05.9,054,0112,1578527479
76,0001,0002,0872.6,-05.9,055,0116,1578527779
76,0002,0003,0872.9,-06.2,055,0105,1578528079
78,0001,0002,0872.7,-06.0,055,0107,1578528379
78,0000,0001,0872.7,-05.8,051,0128,1578528679
76,0000,0001,0872.6,-06.0,052,0107,1578529279
78,0000,0001,0872.8,-05.8,052,0110,1578529579
76,0000,0001,0872.6,-06.1,054,0105,1578529879
76,0000,0001,0872.9,-05.8,053,0125,1578530179
78,0000,0001,0872.9,-05.8,054,0121,1578530479
78,0000,0001,0872.9,-05.4,050,0101,1578530779
76,0000,0001,0872.7,-05.6,052,0103,1578531079
76,0000,0001,0872.7,-05.4,050,0122,1578531379
78,0001,0002,0872.7,-05.3,051,0097,1578531679
78,0001,0002,0872.6,-05.5,051,0110,1578531979
78,0001,0002,0872.4,-05.3,052,0110,1578532279
78,0000,0001,0872.5,-05.3,049,0117,1578532579
78,0000,0001,0872.5,-05.4,052,0115,1578532879
78,0000,0001,0872.3,-05.3,051,0118,1578533179
76,0000,0001,0872.3,-05.5,052,0116,1578533479
78,0000,0001,0872.5,-05.5,051,0121,1578533779
76,0002,0003,0872.0,-05.5,050,0111,1578534079
78,0000,0001,0872.3,-05.4,053,0111,1578534379
78,0000,0001,0872.2,-05.4,051,0124,1578534679
78,0000,0001,0872.0,-05.3,050,0102,1578534979
78,0000,0001,0872.1,-04.9,049,0115,1578535279
78,0001,0002,0871.7,-05.2,051,0123,1578535579
78,0000,0001,0871.8,-04.9,048,0131,1578535879
78,0000,0001,0871.5,-05.0,049,0101,1578536179
78,0000,0001,0871.7,-05.0,049,0118,1578536479
78,0000,0001,0871.8,-04.8,051,0115,1578536779
78,0000,0001,0872.0,-04.7,052,0108,1578537379
78,0000,0001,0871.4,-04.9,052,0106,1578537679
78,0000,0001,0871.6,-04.8,052,0122,1578537979
78,0000,0001,0871.4,-04.7,051,0130,1578538279
78,0000,0001,0871.7,-04.3,051,0131,1578538879
78,0001,0002,0871.8,-04.3,051,0103,1578539179
78,0000,0001,0871.4,-04.6,053,0125,1578539479
78,0001,0002,0871.4,-04.5,054,0099,1578540079
78,0000,0001,0871.6,-04.4,054,0121,1578540379
78,0000,0001,0871.5,-04.2,055,0105,1578542180
78,0000,0001,0871.7,-03.9,052,0115,1578542479
78,0000,0001,0871.4,-04.2,054,0116,1578542779
78,0000,0001,0871.8,-04.0,055,0117,1578543079
78,0000,0001,0871.7,-03.8,053,0117,1578543379
78,0001,0002,0871.9,-03.9,054,0100,1578543680
78,0000,0001,0872.3,-03.8,052,0132,1578544580
78,0001,0002,0871.9,-03.9,053,0117,1578544880
76,0001,0002,0872.4,-03.7,053,0133,1578545180
78,0000,0001,0872.0,-03.9,054,0114,1578545480
99,0000,0001,0872.0,-03.9,053,0119,1578545780
78,0001,0002,0872.0,-03.8,052,0094,1578546080
78,0001,0002,0872.1,-03.7,052,0102,1578546380
78,0000,0001,0872.0,-03.6,051,0122,1578546680
78,0000,0001,0872.1,-03.8,051,0107,1578546980
78,0001,0002,0872.0,-03.4,048,0115,1578547280
78,0000,0001,0872.0,-03.6,050,0144,1578547580
76,0000,0001,0872.0,-03.6,053,0137,1578548180
76,0000,0001,0872.4,-03.3,051,0103,1578548480
78,0000,0001,0871.9,-03.1,049,0097,1578548780
78,0001,0002,0872.2,-03.2,051,0111,1578549080
78,0000,0001,0872.4,-02.8,048,0117,1578549380
78,0001,0002,0872.5,-03.2,051,0093,1578549680
78,0000,0001,0872.5,-03.2,052,0122,1578549980
78,0001,0002,0872.4,-02.8,051,0089,1578550580
78,0000,0001,0872.3,-02.9,053,0124,1578550880
78,0001,0002,0872.2,-03.0,053,0118,1578551180
78,0000,0001,0872.2,-03.0,053,0109,1578551480
78,0002,0003,0872.2,-02.9,054,0140,1578551780
76,0000,0001,0872.2,-02.6,051,0135,1578552680
78,0000,0001,0872.5,-02.8,053,0124,1578552980
78,0000,0001,0872.3,-02.5,052,0115,1578553280
78,0000,0001,0872.5,-02.9,053,0118,1578553880
76,0000,0001,0872.2,-03.0,055,0106,1578554480
76,0000,0001,0872.3,-02.7,054,0108,1578554780
78,0000,0001,0872.4,-02.7,055,0121,1578555080
78,0000,0001,0872.5,-02.7,054,0114,1578555380
78,0002,0003,0872.4,-02.3,054,0112,1578555980
78,0007,0010,0872.2,-02.6,055,0127,1578556280
78,0003,0005,0872.4,-02.5,055,0117,1578556580
78,0002,0003,0872.5,-02.4,055,0127,1578557180
78,0001,0002,0872.6,-02.4,056,0122,1578557480
78,0002,0003,0872.5,-02.1,056,0109,1578557780
78,0001,0002,0872.1,-02.2,057,0124,1578558080
76,0001,0002,0872.4,-01.9,055,0123,1578558380
78,0001,0002,0872.4,-01.6,056,0106,1578558980
78,0000,0001,0872.5,-01.1,054,0126,1578559580
80,0002,0003,0872.3,-01.0,055,0102,1578559880
78,0001,0002,0872.5,-00.7,054,0105,1578560780
78,0001,0002,0872.0,-00.1,053,0111,1578562280
78,0000,0001,0871.8,+00.8,051,0115,1578563480
78,0000,0001,0871.6,+01.2,052,0121,1578564080
80,0000,0001,0871.9,+01.3,050,0119,1578565280
78,0000,0001,0871.6,+01.6,052,0115,1578565583
78,0000,0001,0871.8,+01.7,050,0119,1578565881
78,0000,0001,0871.6,+01.7,050,0137,1578566481
78,0000,0001,0871.3,+01.8,051,0094,1578567081
78,0000,0001,0871.0,+02.0,050,0112,1578567681
80,0000,0001,0871.2,+02.2,049,0118,1578567980
78,0000,0001,0871.1,+02.4,049,0121,1578568280
80,0000,0001,0871.4,+02.0,049,0121,1578569181
80,0001,0002,0871.2,+01.7,050,0114,1578569481
80,0001,0002,0871.3,+02.2,051,0117,1578570081
80,0000,0001,0871.5,+02.3,049,0117,1578570381
80,0001,0002,0871.2,+02.6,052,0132,1578570681
80,0001,0002,0871.6,+02.7,050,0107,1578570981
82,0002,0003,0871.3,+02.9,052,0123,1578571281
80,0003,0005,0871.3,+02.7,054,0126,1578571581
82,0001,0002,0871.0,+02.9,049,0112,1578571881
80,0007,0010,0871.6,+03.1,039,0124,1578572181
80,0003,0005,0871.3,+03.0,047,0127,1578572481
80,0004,0006,0871.3,+02.9,049,0119,1578573381
80,0007,0010,0871.3,+02.5,050,0119,1578573681
80,0006,0008,0871.3,+02.5,052,0114,1578573981
80,0002,0003,0871.2,+02.1,053,0138,1578574281
80,0002,0003,0871.1,+02.0,051,0099,1578574581
78,0002,0003,0871.4,+01.7,051,0129,1578574881
80,0003,0005,0871.1,+01.8,051,0106,1578575181
80,0002,0003,0871.2,+01.7,047,0137,1578575481
80,0001,0002,0871.2,+02.0,045,0107,1578575781
80,0001,0002,0871.3,+01.9,046,0111,1578576381
80,0001,0002,0871.3,+01.9,041,0119,1578576681
82,0000,0001,0871.1,+01.6,046,0108,1578577281
80,0000,0001,0871.0,+01.3,046,0131,1578577581
80,0000,0001,0871.0,+01.3,048,0113,1578577881
80,0000,0001,0871.0,+01.3,048,0124,1578578181
80,0000,0001,0870.8,+01.1,049,0120,1578578781
80,0000,0001,0871.1,+01.3,045,0112,1578579381
80,0001,0002,0871.0,+01.3,045,0139,1578579681
82,0011,0015,0871.1,+01.4,044,0110,1578579981
82,0004,0006,0871.4,+01.2,046,0133,1578580281
82,0007,0010,0871.4,+01.1,047,0106,1578580581
82,0001,0002,0871.3,+00.8,050,0121,1578580881
82,0008,0011,0871.4,+00.9,051,0103,1578581181
80,0001,0002,0871.3,+00.3,053,0131,1578581781
82,0001,0002,0871.2,+00.8,047,0123,1578582081
80,0000,0001,0871.1,+00.5,050,0132,1578582681
82,0000,0001,0871.1,+00.5,047,0107,1578582981
80,0000,0001,0871.4,+00.8,047,0123,1578584181
82,0000,0001,0871.4,+00.8,045,0128,1578585081
99,0000,0001,0871.5,+00.6,049,0121,1578585381
82,0001,0002,0871.2,+00.4,048,0128,1578585981
82,0000,0001,0871.0,+00.5,048,0108,1578586581
82,0007,0010,0871.3,+00.5,050,0108,1578588081
82,0002,0003,0871.2,+00.8,045,0113,1578588381
80,0001,0002,0871.3,+00.6,048,0108,1578588681
80,0004,0006,0871.4,+01.2,042,0100,1578588981
82,0001,0002,0871.5,+01.2,041,0117,1578589281
80,0001,0002,0871.7,+00.9,048,0121,1578589581
80,0000,0001,0871.5,+01.4,040,0121,1578590181
82,0001,0002,0871.7,+01.3,043,0132,1578590481
82,0000,0001,0871.7,+01.3,045,0094,1578591081
80,0001,0002,0871.6,+01.2,044,0098,1578591381
80,0000,0001,0871.3,+01.0,048,0103,1578592281
80,0000,0001,0871.3,+01.1,042,0114,1578593781
80,0000,0001,0871.2,+01.1,048,0123,1578594081
80,0001,0002,0871.1,+00.9,051,0114,1578594381
80,0000,0001,0871.3,+00.6,050,0103,1578596181
84,0000,0001,0871.0,+00.5,051,0127,1578596781
84,0000,0001,0870.9,+00.5,050,0109,1578597081
84,0000,0001,0871.0,+00.5,048,0113,1578597381
84,0001,0002,0871.3,+00.2,050,0130,1578598282
84,0000,0001,0871.0,+00.1,051,0099,1578598582
84,0001,0002,0871.1,-00.0,052,0111,1578599182
84,0000,0001,0871.1,-00.1,048,0131,1578599782
84,0000,0001,0871.1,-00.2,048,0113,1578600381
84,0000,0001,0871.0,-00.1,050,0132,1578600681
82,0000,0001,0871.1,-00.1,051,0134,1578601882
84,0000,0001,0871.3,+00.1,052,0132,1578602482
84,0000,0001,0871.4,+00.0,051,0131,1578602782
84,0000,0001,0871.5,+00.2,050,0114,1578603082
84,0000,0001,0871.0,+00.3,052,0109,1578603682
84,0000,0001,0871.0,+00.3,050,0115,1578605182
84,0000,0001,0870.9,+00.9,054,0134,1578610882
84,0000,0001,0870.9,+01.0,055,0105,1578611482
84,0000,0001,0870.7,+01.0,053,0106,1578611782
84,0000,0001,0870.7,+01.1,054,0106,1578612682
84,0000,0001,0870.6,+01.1,053,0102,1578612982
84,0000,0001,0870.7,+01.0,054,0142,1578613582
84,0000,0001,0870.9,+01.1,053,0122,1578614182
82,0000,0001,0870.9,+01.3,055,0124,1578615982
82,0000,0001,0870.4,+01.4,054,0099,1578619582
84,0001,0002,0870.3,+01.3,055,0126,1578619882
84,0000,0001,0870.3,+01.3,052,0114,1578620182
84,0000,0001,0870.3,+01.6,051,0091,1578621382
84,0000,0001,0869.9,+01.4,055,0114,1578621682
84,0000,0001,0870.0,+01.5,052,0110,1578622282
84,0000,0001,0869.8,+01.2,057,0112,1578623182
84,0000,0001,0869.8,+01.2,057,0100,1578623482
84,0000,0001,0870.0,+00.9,055,0129,1578626782
84,0001,0002,0870.0,+01.2,055,0129,1578630082
84,0000,0001,0870.3,+00.9,056,0113,1578630683
84,0000,0001,0870.0,+01.0,054,0110,1578630983
84,0000,0001,0870.0,+01.2,054,0113,1578632483
84,0000,0001,0870.2,+01.3,056,0127,1578634283
86,0000,0001,0870.3,+01.3,057,0122,1578634583
86,0000,0001,0870.1,+01.2,057,0106,1578634883
84,0000,0001,0870.3,+01.2,059,0139,1578635483
86,0000,0001,0870.6,+01.2,059,0138,1578636083
84,0000,0001,0870.6,+01.2,060,0100,1578636383
86,0000,0001,0870.6,+01.3,062,0120,1578636683
84,0001,0002,0870.9,+01.3,065,0118,1578638483
86,0000,0001,0870.9,+01.5,063,0121,1578639083
84,0000,0001,0870.9,+01.6,064,0116,1578639383
86,0002,0003,0870.8,+01.6,064,0106,1578639683
80,0002,0003,0871.3,+01.7,065,0091,1578639983
82,0000,0001,0871.1,+01.4,066,0133,1578640283
84,0001,0002,0871.1,+02.0,066,0117,1578640583
84,0010,0013,0871.3,+01.8,064,0141,1578640883
84,0000,0001,0871.1,+01.7,066,0130,1578641483
84,0001,0002,0871.5,+02.0,067,0118,1578641783
84,0002,0003,0871.3,+01.7,066,0122,1578642383
84,0001,0002,0871.3,+01.7,067,0106,1578642683
84,0001,0002,0871.5,+01.7,064,0115,1578642983
84,0001,0002,0871.5,+01.7,066,0101,1578643283
84,0000,0001,0871.5,+01.7,067,0140,1578643583
82,0001,0002,0871.6,+02.0,068,0111,1578643883
84,0000,0001,0871.6,+01.8,067,0106,1578644183
84,0000,0001,0871.3,+01.8,069,0116,1578644483
82,0001,0002,0871.5,+01.8,066,0109,1578644783
82,0001,0002,0871.6,+01.9,069,0110,1578645083
82,0002,0003,0871.6,+02.5,063,0095,1578645383
82,0000,0001,0871.6,+02.4,069,0111,1578645683
82,0000,0001,0871.3,+02.5,065,0124,1578645983
80,0000,0001,0871.5,+02.3,068,0116,1578646283
82,0000,0001,0871.3,+02.4,067,0120,1578646583
82,0005,0007,0871.1,+04.1,061,0131,1578646883
82,0000,0001,0871.3,+03.0,063,0127,1578647183
84,0000,0001,0871.3,+03.3,067,0124,1578647483
84,0000,0001,0871.3,+03.1,063,0124,1578647783
84,0000,0001,0871.4,+03.1,060,0115,1578648083
84,0000,0001,0871.1,+03.4,059,0132,1578648383
84,0000,0001,0871.2,+03.5,060,0114,1578648683
86,0001,0002,0870.9,+03.4,065,0109,1578648983
84,0000,0001,0870.7,+03.6,062,0130,1578649283
84,0001,0002,0870.7,+04.4,063,0130,1578649583
84,0000,0001,0871.0,+04.1,062,0123,1578649883
84,0000,0001,0870.8,+03.8,064,0116,1578650183
84,0000,0001,0870.8,+04.3,063,0124,1578650483
82,0000,0001,0870.6,+04.6,059,0118,1578650783
84,0001,0002,0870.6,+04.2,053,0114,1578651083
84,0001,0002,0870.5,+04.7,057,0118,1578651383
82,0000,0001,0870.5,+04.5,053,0119,1578651683
84,0001,0002,0870.2,+04.2,055,0132,1578651983
84,0000,0001,0870.3,+04.2,060,0120,1578652283
84,0000,0001,0870.3,+04.0,059,0116,1578652583
84,0000,0001,0870.5,+03.9,063,0118,1578652883
84,0001,0002,0870.3,+04.7,063,0128,1578653183
84,0000,0001,0870.2,+04.9,062,0126,1578653483
84,0002,0003,0870.5,+04.8,062,0121,1578653783
86,0000,0001,0870.6,+05.1,062,0123,1578654083
84,0000,0001,0870.5,+05.2,062,0118,1578654383
84,0005,0007,0870.4,+05.7,085,0109,1578654683
84,0000,0001,0870.6,+05.2,063,0104,1578654983
82,0000,0001,0870.5,+05.3,061,0119,1578655283
84,0002,0003,0870.6,+05.2,061,0110,1578655583
84,0000,0001,0870.2,+04.8,062,0109,1578655883
82,0000,0001,0870.3,+04.6,061,0133,1578656183
82,0000,0001,0870.2,+04.4,062,0114,1578656483
82,0001,0002,0870.3,+04.2,061,0118,1578656783
82,0001,0002,0870.1,+04.0,063,0129,1578657083
80,0001,0002,0870.3,+04.1,063,0108,1578657383
80,0000,0001,0870.2,+04.3,062,0108,1578657683
80,0000,0001,0870.0,+03.9,064,0131,1578658283
80,0001,0002,0870.2,+03.7,065,0134,1578658583
82,0001,0002,0870.0,+03.7,066,0118,1578658883
82,0003,0005,0870.0,+03.6,062,0115,1578659183
80,0001,0002,0870.2,+04.2,064,0123,1578659483
80,0001,0002,0870.3,+03.8,064,0123,1578659783
82,0001,0002,0870.2,+03.5,068,0115,1578660683
82,0000,0001,0870.0,+03.7,069,0114,1578660983
82,0001,0002,0870.4,+03.4,068,0119,1578661283
82,0001,0002,0870.4,+03.3,069,0126,1578661583
82,0000,0001,0870.4,+03.5,069,0130,1578661883
82,0001,0002,0870.5,+03.5,070,0117,1578662183
82,0001,0002,0870.2,+03.3,068,0102,1578662483
82,0005,0007,0870.5,+04.2,087,0096,1578662783
82,0000,0001,0870.2,+03.7,072,0124,1578663083
82,0000,0001,0870.6,+03.4,070,0106,1578663383
99,0001,0002,0870.5,+03.4,070,0135,1578663683
84,0001,0002,0870.5,+03.5,071,0136,1578664283
82,0001,0002,0870.7,+03.5,070,0114,1578664583
82,0000,0001,0870.6,+03.5,071,0123,1578664883
84,0001,0002,0870.6,+03.7,071,0115,1578665183
82,0001,0002,0870.7,+03.6,071,0098,1578665483
82,0001,0002,0870.5,+03.5,070,0112,1578665783
76,0000,0001,0870.6,+03.8,068,0119,1578666083
84,0001,0002,0870.6,+03.5,072,0128,1578666384
86,0000,0001,0870.6,+03.5,071,0116,1578666684
84,0001,0002,0870.8,+03.8,072,0115,1578666984
82,0000,0001,0870.9,+03.7,071,0107,1578667284
82,0001,0002,0870.8,+03.6,072,0102,1578667584
82,0001,0002,0870.9,+03.7,071,0133,1578667884
80,0001,0002,0870.7,+03.6,072,0120,1578668184
82,0000,0001,0870.7,+03.5,071,0137,1578668784
86,0001,0002,0870.6,+03.3,071,0090,1578668879
84,0000,0001,0870.8,+03.6,070,0104,1578669179
84,0001,0002,0870.8,+04.0,069,0122,1578669479
84,0000,0001,0871.0,+03.4,071,0132,1578669779
84,0000,0001,0870.9,+03.2,071,0113,1578670079
84,0001,0002,0871.0,+03.3,072,0117,1578670679
84,0001,0002,0870.8,+03.2,073,0117,1578671279
86,0000,0001,0871.1,+03.0,073,0139,1578671579
84,0000,0001,0870.7,+03.2,074,0130,1578671879
84,0000,0001,0871.1,+03.4,073,0099,1578673079
84,0000,0001,0871.3,+03.4,073,0124,1578673379
84,0000,0001,0871.1,+03.4,073,0134,1578674579
84,0000,0001,0871.0,+03.3,072,0125,1578674879
84,0000,0001,0871.2,+03.1,072,0122,1578675479
84,0000,0001,0871.1,+03.2,071,0106,1578675779
84,0000,0001,0871.3,+03.1,074,0107,1578676079
99,0000,0001,0871.3,+03.3,073,0103,1578676979
82,0000,0001,0871.5,+03.2,075,0125,1578678179
84,0000,0001,0871.3,+03.0,075,0127,1578680279
84,0000,0001,0871.7,+03.2,074,0107,1578681179
84,0000,0001,0871.5,+03.2,074,0098,1578681479
84,0001,0002,0871.3,+03.3,073,0128,1578682379
84,0000,0001,0871.4,+03.5,073,0113,1578682679
84,0000,0001,0871.7,+03.2,075,0120,1578682979
84,0000,0001,0871.8,+03.3,075,0123,1578684779
86,0000,0001,0871.8,+03.0,075,0123,1578685079
84,0000,0001,0872.0,+03.0,075,0129,1578685379
86,0000,0001,0871.8,+03.0,075,0101,1578685979
86,0000,0001,0871.6,+03.1,075,0119,1578686279
86,0000,0001,0871.4,+03.2,075,0138,1578686579
84,0000,0001,0871.5,+03.6,073,0107,1578688379
84,0000,0001,0871.4,+03.5,072,0131,1578689279
84,0000,0001,0871.3,+03.6,072,0127,1578689579
84,0000,0001,0871.5,+03.9,072,0116,1578690179
84,0000,0001,0871.8,+03.7,070,0116,1578690779
84,0001,0002,0871.5,+03.6,070,0126,1578692279
86,0000,0001,0871.2,+03.5,071,0108,1578692879
84,0000,0001,0871.4,+03.9,071,0127,1578693479
84,0000,0001,0871.4,+03.7,070,0114,1578697079
84,0000,0001,0871.5,+03.6,071,0116,1578697379
84,0000,0001,0871.1,+03.4,072,0125,1578697979
84,0000,0001,0871.4,+03.9,071,0115,1578698279
86,0000,0001,0871.6,+03.3,071,0132,1578703980
84,0000,0001,0871.5,+03.4,070,0116,1578704280
84,0000,0001,0871.6,+03.3,072,0134,1578704580
84,0000,0001,0871.8,+03.3,072,0124,1578705180
84,0000,0001,0871.2,+03.4,072,0118,1578706680
84,0000,0001,0871.4,+03.1,073,0121,1578707280
84,0000,0001,0871.0,+03.2,073,0121,1578708780
86,0000,0001,0871.0,+03.1,072,0112,1578709380
84,0000,0001,0870.8,+03.2,072,0105,1578709980
84,0000,0001,0870.9,+03.1,073,0117,1578710580
84,0000,0001,0870.9,+03.3,072,0135,1578712680
84,0000,0001,0870.9,+03.2,072,0097,1578712980
84,0000,0001,0870.8,+03.1,072,0122,1578714180
84,0000,0001,0871.1,+02.9,073,0108,1578714480
86,0000,0001,0871.2,+03.0,073,0146,1578714780
84,0000,0001,0870.9,+02.8,073,0118,1578715380
84,0001,0002,0871.1,+02.8,075,0124,1578716280
84,0001,0002,0871.4,+02.7,073,0109,1578716580
84,0000,0001,0871.2,+02.7,074,0106,1578718080
86,0000,0001,0871.3,+02.6,073,0107,1578718380
84,0000,0001,0871.1,+02.8,074,0097,1578718980
86,0000,0001,0871.0,+03.0,074,0122,1578720780
84,0001,0002,0871.1,+02.8,074,0136,1578721080
86,0001,0002,0871.3,+02.8,075,0098,1578725280
84,0001,0002,0871.3,+03.0,075,0124,1578726780
86,0000,0001,0871.3,+03.3,075,0112,1578728280
84,0002,0003,0871.4,+03.5,074,0118,1578728580
84,0001,0002,0871.6,+04.1,072,0127,1578729480
86,0000,0001,0871.5,+04.3,073,0118,1578730380
82,0000,0001,0871.4,+04.8,071,0113,1578731280
86,0001,0002,0871.3,+05.2,070,0120,1578732480
82,0000,0001,0871.3,+05.1,070,0145,1578733080
86,0000,0001,0871.4,+05.4,069,0114,1578733380
84,0001,0002,0871.3,+05.5,068,0131,1578733980
80,0001,0002,0871.3,+05.5,068,0135,1578734280
82,0005,0007,0871.3,+05.7,067,0114,1578735481
82,0004,0006,0871.1,+05.8,067,0146,1578735781
78,0007,0010,0871.2,+05.9,066,0102,1578736081
84,0004,0006,0871.1,+06.0,066,0111,1578736381
82,0001,0002,0871.0,+05.7,067,0120,1578736681
99,0001,0002,0870.9,+05.7,067,0092,1578736981
82,0003,0005,0870.9,+05.9,066,0123,1578737581
99,0002,0003,0870.8,+06.1,064,0123,1578737880
82,0000,0001,0870.8,+06.1,061,0117,1578738181
80,0000,0001,0870.6,+06.4,060,0120,1578738481
82,0001,0002,0871.0,+06.8,061,0118,1578738781
84,0002,0003,0871.1,+07.1,061,0115,1578739081
80,0002,0003,0871.0,+07.3,060,0118,1578739381
82,0002,0003,0870.9,+07.5,059,0118,1578739681
80,0002,0003,0870.6,+07.2,061,0123,1578740281
80,0003,0005,0870.6,+07.5,060,0138,1578740581
99,0002,0003,0870.6,+07.2,059,0105,1578740881
84,0004,0006,0870.6,+08.0,056,0134,1578741181
99,0003,0005,0870.7,+07.3,059,0118,1578741481
82,0003,0005,0870.7,+06.8,061,0123,1578741781
80,0002,0003,0870.5,+06.7,061,0101,1578742081
80,0002,0003,0870.5,+06.7,061,0115,1578742381
82,0001,0002,0870.4,+07.1,060,0119,1578742681
82,0001,0002,0870.6,+06.5,060,0122,1578742981
82,0001,0002,0870.3,+06.5,059,0122,1578743281
82,0001,0002,0870.5,+06.8,057,0119,1578743581
82,0001,0002,0870.3,+06.6,053,0111,1578743881
82,0001,0002,0870.3,+06.7,054,0102,1578744181
82,0001,0002,0870.5,+06.9,053,0125,1578744481
82,0001,0002,0870.3,+07.5,036,0150,1578745081
82,0002,0003,0870.6,+06.7,044,0102,1578745681
84,0001,0002,0870.6,+07.0,037,0113,1578746281
84,0001,0002,0870.5,+06.6,042,0101,1578746581
99,0001,0002,0870.6,+06.5,043,0115,1578746881
82,0001,0002,0870.4,+06.1,047,0109,1578747181
99,0001,0002,0870.4,+06.4,048,0139,1578747481
99,0001,0002,0870.5,+05.8,051,0106,1578748081
80,0000,0001,0870.6,+06.2,047,0107,1578748381
80,0002,0003,0870.6,+06.1,047,0100,1578748981
78,0001,0002,0870.8,+05.7,053,0115,1578749281
82,0000,0001,0870.9,+05.7,053,0113,1578749581
80,0002,0003,0870.7,+06.0,050,0129,1578749881
80,0000,0001,0870.8,+05.2,056,0116,1578750181
82,0001,0002,0871.0,+05.4,056,0118,1578750481
82,0001,0002,0870.5,+05.1,057,0108,1578750781
82,0001,0002,0870.7,+05.1,057,0102,1578751081
99,0001,0002,0871.1,+05.0,059,0108,1578751381
84,0001,0002,0871.1,+05.1,059,0120,1578751681
84,0001,0002,0870.9,+05.0,056,0132,1578751981
82,0001,0002,0870.9,+05.3,054,0121,1578753181
99,0001,0002,0870.8,+05.3,055,0125,1578753481
80,0001,0002,0870.9,+04.8,058,0116,1578753781
99,0001,0002,0870.8,+05.0,057,0116,1578754081
99,0001,0002,0870.9,+04.5,059,0095,1578754381
99,0001,0002,0871.0,+04.5,059,0109,1578754681
84,0002,0003,0870.8,+05.2,052,0108,1578754981
84,0001,0002,0871.2,+05.1,054,0125,1578755281
88,0001,0002,0871.0,+04.5,059,0125,1578755581
84,0004,0006,0870.9,+04.5,057,0129,1578755881
99,0003,0005,0870.8,+04.9,054,0114,1578756181
84,0005,0007,0871.2,+04.3,059,0104,1578756481
82,0002,0003,0871.2,+04.5,056,0133,1578757381
86,0002,0003,0870.9,+04.0,060,0122,1578757681
99,0002,0003,0871.3,+03.9,060,0087,1578758281
86,0003,0005,0871.2,+04.1,057,0110,1578759181
84,0003,0005,0871.2,+03.7,059,0089,1578759481
99,0003,0005,0871.5,+03.6,061,0130,1578759781
82,0005,0007,0871.6,+03.6,058,0120,1578760081
99,0003,0005,0871.6,+04.0,056,0129,1578760381
84,0003,0005,0871.3,+03.8,058,0114,1578760681
84,0004,0006,0871.5,+03.1,063,0128,1578761581
84,0006,0008,0871.5,+03.0,063,0112,1578761881
82,0005,0007,0871.5,+03.2,061,0120,1578762181
86,0003,0005,0871.7,+02.9,063,0125,1578762781
84,0004,0006,0871.5,+03.0,063,0108,1578763381
82,0004,0006,0871.4,+02.7,065,0119,1578763681
99,0007,0010,0871.8,+03.0,062,0109,1578763981
99,0006,0008,0871.6,+03.1,062,0126,1578764581
99,0007,0010,0871.7,+02.9,062,0121,1578765181
84,0005,0007,0871.6,+02.7,066,0122,1578765481
99,0004,0006,0871.5,+02.5,067,0114,1578766081
00,0005,0007,0871.5,+02.5,067,0111,1578766381
84,0006,0008,0871.7,+02.4,069,0118,1578766681
84,0007,0010,0871.7,+03.0,062,0140,1578766981
84,0006,0008,0871.6,+03.2,062,0117,1578767281
99,0007,0010,0871.8,+02.9,065,0126,1578767581
84,0008,0011,0872.1,+03.3,061,0146,1578768181
84,0007,0010,0872.2,+03.2,062,0123,1578768481
99,0007,0010,0872.3,+02.8,067,0129,1578769081
86,0007,0010,0872.3,+02.8,066,0113,1578769381
88,0006,0008,0872.1,+02.6,069,0111,1578769981
86,0005,0007,0872.5,+02.3,069,0117,1578772082
82,0008,0011,0872.3,+02.4,068,0121,1578772381
84,0005,0007,0872.2,+02.3,069,0139,1578772981
86,0006,0008,0872.4,+02.6,066,0112,1578773581
99,0005,0007,0872.3,+02.4,067,0128,1578774781
99,0006,0008,0872.4,+02.5,068,0115,1578775382
99,0003,0005,0872.2,+02.4,068,0118,1578775682
84,0004,0006,0872.1,+02.5,067,0119,1578775982
99,0005,0007,0872.3,+02.3,068,0099,1578776282
99,0007,0010,0872.2,+02.3,068,0126,1578776582
99,0004,0006,0872.1,+02.5,066,0127,1578776882
99,0004,0006,0872.2,+02.4,069,0106,1578777182
99,0005,0007,0872.1,+02.4,068,0115,1578777482
82,0004,0006,0872.0,+02.4,067,0125,1578777782
88,0003,0005,0872.2,+02.6,067,0128,1578778082
84,0004,0006,0871.7,+02.2,069,0107,1578778682
84,0004,0006,0871.7,+02.2,069,0109,1578778982
99,0005,0007,0872.0,+02.1,069,0116,1578779282
88,0015,0021,0872.1,+02.1,067,0127,1578780482
86,0010,0013,0872.3,+01.9,069,0117,1578780782
88,0010,0013,0872.2,+01.9,069,0107,1578781082
88,0010,0013,0872.0,+01.8,069,0111,1578781382
84,0010,0013,0872.3,+01.9,069,0111,1578781682
99,0012,0016,0872.1,+01.6,070,0113,1578781982
88,0013,0017,0872.2,+01.5,069,0117,1578782282
84,0008,0011,0872.0,+01.4,071,0122,1578784682
84,0009,0012,0871.8,+01.3,072,0135,1578784982
84,0281,0379,0872.1,+01.3,071,0130,1578786482
84,0029,0039,0872.0,+01.3,072,0117,1578786782
84,0008,0011,0872.4,+01.1,072,0128,1578787082
84,0009,0012,0872.1,+01.0,073,0110,1578787382
84,0006,0008,0872.2,+01.2,071,0121,1578787682
84,0007,0010,0872.4,+00.8,072,0131,1578788582
84,0008,0011,0872.5,+00.9,073,0137,1578789182
84,0015,0021,0873.0,+01.1,072,0114,1578789482
84,0012,0016,0872.7,+01.3,073,0114,1578790082
84,0013,0017,0872.7,+01.3,073,0099,1578790382
84,0015,0021,0872.7,+00.9,074,0112,1578792182
84,0013,0017,0873.0,+00.9,074,0116,1578793382
84,0015,0021,0873.0,+00.9,074,0119,1578793982
84,0013,0017,0872.9,+01.0,074,0119,1578794582
84,0013,0017,0872.9,+01.1,075,0141,1578795782
84,0013,0017,0872.9,+01.1,074,0095,1578796082
84,0012,0016,0873.0,+01.2,073,0126,1578796382
84,0012,0016,0872.8,+01.0,075,0107,1578797282
84,0014,0018,0872.8,+01.0,074,0120,1578797582
82,0015,0021,0873.0,+01.2,075,0111,1578798182
84,0013,0017,0872.8,+01.0,076,0133,1578799682
99,0028,0038,0873.3,+00.6,075,0129,1578804182
86,0027,0037,0873.5,+00.4,076,0132,1578806582
86,0026,0036,0873.7,+00.2,077,0116,1578806883
86,0024,0032,0873.8,+00.3,077,0132,1578807183
99,0024,0032,0873.7,+00.2,077,0116,1578808083
84,0026,0036,0873.9,+00.4,077,0117,1578808683
84,0028,0038,0873.7,+00.2,077,0130,1578808983
82,0031,0043,0873.9,+00.2,078,0126,1578809283
86,0029,0039,0874.0,-00.0,079,0125,1578809883
99,0031,0043,0874.1,+00.1,079,0123,1578810483
86,0031,0043,0873.8,+00.1,078,0131,1578811083
84,0029,0039,0873.8,+00.2,078,0130,1578811383
82,0029,0039,0873.8,+00.1,078,0130,1578811683
84,0027,0037,0874.0,+00.1,079,0129,1578811983
82,0029,0039,0874.0,+00.3,078,0099,1578812883
84,0035,0048,0874.3,+00.6,077,0144,1578813783
82,0030,0042,0874.0,+00.7,076,0105,1578814083
84,0031,0043,0874.7,+00.4,079,0117,1578815583
84,0026,0036,0875.0,+00.9,077,0125,1578819483
82,0029,0039,0875.2,+01.0,077,0110,1578819783
82,0025,0034,0874.9,+00.8,077,0108,1578820083
84,0028,0038,0875.1,+01.0,078,0126,1578820383
84,0025,0034,0875.0,+00.8,078,0114,1578821283
84,0022,0029,0874.7,+01.0,077,0126,1578822483
84,0026,0036,0874.8,+00.9,077,0118,1578822783
84,0026,0036,0874.8,+00.9,078,0121,1578823083
84,0023,0031,0874.5,+00.7,078,0124,1578823683
84,0024,0032,0874.8,+00.8,078,0119,1578823983
84,0026,0036,0874.8,+00.7,078,0124,1578824583
84,0023,0031,0874.8,+00.8,078,0132,1578825783
84,0020,0027,0874.4,+00.6,081,0122,1578826383
84,0024,0032,0874.7,+00.6,081,0101,1578826683
84,0024,0032,0874.5,+00.4,082,0118,1578826983
84,0021,0028,0874.3,+00.5,082,0122,1578827283
84,0021,0028,0874.7,+00.4,082,0100,1578827583
82,0026,0036,0874.5,+00.2,083,0134,1578827883
86,0029,0039,0874.6,+00.3,084,0107,1578828483
84,0026,0036,0874.5,+00.4,083,0108,1578828783
84,0026,0036,0874.2,+00.2,084,0126,1578829083
84,0024,0032,0874.4,+00.1,084,0123,1578829383
82,0025,0034,0874.4,+00.3,084,0128,1578830883
84,0025,0034,0874.6,-00.0,084,0116,1578832383
84,0029,0039,0874.3,+00.1,084,0115,1578833283
84,0020,0027,0874.3,+00.2,083,0115,1578834183
84,0017,0023,0874.4,+00.0,084,0143,1578835083
84,0016,0022,0874.4,+00.3,083,0126,1578835684
84,0013,0017,0874.6,+00.4,082,0115,1578838084
82,0014,0018,0874.8,+00.5,082,0112,1578838684
84,0016,0022,0874.7,+00.4,082,0112,1578839284
82,0013,0017,0874.6,+00.1,083,0117,1578839584
82,0016,0022,0874.8,+00.4,082,0102,1578839884
82,0014,0018,0874.9,+00.2,083,0113,1578841984
82,0016,0022,0874.9,+00.3,083,0124,1578842284
82,0013,0017,0874.9,+00.3,083,0120,1578842584
84,0015,0021,0874.8,+00.5,082,0121,1578844384
84,0016,0022,0875.1,+00.7,081,0121,1578845284
84,0013,0017,0874.6,+00.4,081,0133,1578845584
84,0012,0016,0874.9,+00.6,080,0133,1578845884
84,0017,0023,0874.8,+00.4,081,0129,1578846484
84,0012,0016,0875.1,+00.2,081,0137,1578847384
84,0025,0034,0875.0,+00.7,078,0123,1578850084
84,0014,0018,0875.1,+00.6,080,0111,1578850684
84,0013,0017,0875.0,+00.6,080,0112,1578850984
84,0010,0013,0874.8,+00.5,080,0130,1578851884
82,0009,0012,0875.1,+00.7,080,0106,1578852484
84,0006,0008,0875.0,+00.8,079,0124,1578853084
84,0005,0007,0875.3,+00.7,079,0097,1578855784
82,0005,0007,0875.3,+00.7,080,0108,1578856084
82,0005,0007,0875.3,+00.8,079,0109,1578856684
84,0004,0006,0875.0,+00.6,081,0122,1578856984
86,0005,0007,0875.4,+00.6,080,0108,1578858484
82,0004,0006,0874.9,+00.6,079,0107,1578858784
84,0002,0003,0875.5,+00.8,079,0129,1578861784
84,0002,0003,0875.1,+00.4,077,0130,1578864484
84,0002,0003,0874.9,+00.1,075,0124,1578865384
84,0002,0003,0874.9,-00.3,074,0110,1578866284
84,0002,0003,0874.9,-00.3,074,0116,1578867484
84,0003,0005,0875.0,-00.7,074,0126,1578867784
84,0002,0003,0874.4,-01.0,077,0121,1578868985
84,0010,0013,0874.6,-01.1,080,0116,1578869585
82,0008,0011,0874.7,-01.2,081,0125,1578869885
84,0005,0007,0874.6,-01.2,081,0120,1578871385
82,0003,0005,0874.3,-01.4,074,0128,1578873184
99,0001,0002,0873.9,-01.6,075,0108,1578874384
84,0001,0002,0874.0,-01.6,076,0118,1578875285
84,0001,0002,0874.5,-01.8,076,0121,1578875585
82,0002,0003,0874.3,-01.8,077,0136,1578875885
84,0002,0003,0874.1,-02.0,076,0135,1578876185
84,0004,0006,0874.5,-01.8,078,0135,1578876485
84,0001,0002,0874.3,-01.5,074,0118,1578879185
84,0001,0002,0874.1,-01.5,074,0141,1578880085
84,0004,0006,0874.0,-01.3,073,0112,1578880685
84,0001,0002,0873.9,-01.8,074,0122,1578880985
84,0001,0002,0873.8,-01.6,076,0087,1578882185
82,0002,0003,0873.8,-01.9,074,0132,1578882785
82,0001,0002,0873.6,-02.0,073,0114,1578883085
82,0001,0002,0873.5,-01.8,073,0116,1578883385
82,0001,0002,0873.7,-01.7,073,0118,1578883685
84,0001,0002,0873.5,-01.4,072,0120,1578884585
84,0001,0002,0873.3,-01.3,072,0121,1578885785
82,0001,0002,0873.5,-01.5,073,0113,1578886685
84,0001,0002,0873.5,-01.4,071,0117,1578887285
82,0001,0002,0873.4,-01.3,072,0102,1578887585
82,0001,0002,0873.4,-01.1,070,0108,1578889385
84,0001,0002,0873.4,-00.3,062,0100,1578890585
82,0002,0003,0873.3,-01.4,068,0121,1578891785
82,0002,0003,0873.2,-01.7,068,0115,1578892985
82,0002,0003,0873.5,-01.5,068,0125,1578893585
82,0001,0002,0873.6,-01.5,067,0123,1578894785
82,0001,0002,0873.7,-01.3,067,0119,1578896285
82,0002,0003,0873.5,-01.5,066,0116,1578896585
84,0001,0002,0873.3,-01.6,066,0115,1578896886
84,0001,0002,0873.7,-01.4,069,0119,1578897486
86,0001,0002,0873.9,-01.3,067,0125,1578897786
86,0002,0003,0873.8,-01.2,067,0107,1578898086
86,0001,0002,0873.7,-01.4,066,0124,1578898686
86,0001,0002,0873.6,-01.2,067,0096,1578898985
86,0001,0002,0873.6,-01.2,066,0118,1578899285
86,0002,0003,0873.6,-01.2,066,0116,1578900786
86,0002,0003,0873.6,-01.1,066,0106,1578901086
86,0001,0002,0873.7,-01.1,067,0125,1578901386
86,0003,0005,0873.8,-00.6,065,0119,1578902886
86,0002,0003,0873.9,-00.5,066,0124,1578903486
86,0001,0002,0874.1,-00.4,065,0136,1578904986
84,0001,0002,0874.0,-00.0,065,0113,1578905286
86,0001,0002,0873.8,-00.2,065,0137,1578905586
84,0002,0003,0873.8,+00.0,065,0113,1578905886
86,0001,0002,0873.8,+00.1,066,0126,1578906486
84,0002,0003,0873.6,+00.2,067,0113,1578907086
84,0001,0002,0873.4,+00.6,066,0110,1578907386
84,0001,0002,0873.8,+00.8,066,0126,1578907686
84,0001,0002,0873.6,+01.0,066,0109,1578908286
84,0001,0002,0873.1,+02.5,064,0110,1578910386
84,0001,0002,0873.2,+02.6,060,0134,1578910686
86,0001,0002,0873.2,+02.5,062,0118,1578911286
84,0001,0002,0873.3,+02.4,062,0134,1578911586
84,0001,0002,0873.1,+02.3,062,0115,1578912486
84,0001,0002,0872.8,+02.1,062,0117,1578913086
84,0001,0002,0872.9,+02.5,062,0116,1578913986
84,0002,0003,0872.6,+01.8,063,0100,1578915786
84,0002,0003,0872.6,+01.7,063,0118,1578916686
86,0002,0003,0872.6,+01.2,066,0116,1578917286
86,0002,0003,0872.4,+01.2,064,0116,1578917886
84,0003,0005,0872.0,+00.6,067,0093,1578922386
82,0004,0006,0872.4,+00.8,066,0114,1578922986
84,0005,0007,0872.0,+00.6,066,0126,1578923886
82,0004,0006,0872.0,+00.7,068,0117,1578924186
84,0010,0013,0872.0,+00.5,067,0127,1578924486
84,0006,0008,0872.0,+00.4,068,0150,1578924786
82,0006,0008,0871.9,+00.4,069,0109,1578925686
84,0005,0007,0872.1,+00.5,068,0117,1578925986
84,0008,0011,0872.1,+00.5,068,0117,1578927186
84,0010,0013,0872.0,+00.6,071,0128,1578927486
84,0011,0015,0872.2,+01.0,069,0125,1578928086
84,0013,0017,0872.2,+00.3,070,0117,1578928986
84,0012,0016,0871.8,+00.5,071,0118,1578929587
84,0013,0017,0871.9,+00.3,072,0128,1578929887
84,0015,0021,0872.2,-00.1,073,0134,1578930487
84,0015,0021,0872.2,-00.1,073,0115,1578930786
86,0012,0016,0872.1,+00.1,071,0118,1578931987
84,0010,0013,0872.1,+00.3,071,0113,1578932586
84,0007,0010,0872.5,-00.1,070,0129,1578935287
84,0011,0015,0872.3,-00.2,070,0118,1578936187
84,0007,0010,0872.5,-00.3,067,0114,1578937687
84,0009,0012,0872.3,-00.1,068,0128,1578937987
84,0011,0015,0872.7,-00.4,070,0127,1578938287
86,0007,0010,0872.4,-00.5,068,0124,1578940387
84,0007,0010,0872.4,-00.8,068,0106,1578941287
84,0004,0006,0872.2,-00.6,067,0136,1578941587
84,0003,0005,0872.1,-00.6,067,0096,1578941887
84,0003,0005,0872.0,-00.7,067,0125,1578943087
84,0004,0006,0872.3,-00.6,068,0097,1578943387
86,0004,0006,0872.2,-01.0,067,0126,1578944287
99,0004,0006,0872.2,-00.7,066,0125,1578944887
84,0003,0005,0872.1,-00.8,064,0115,1578945487
84,0002,0003,0872.2,-00.7,063,0119,1578946987
84,0002,0003,0872.3,-00.6,063,0119,1578947287
84,0002,0003,0872.2,-00.8,065,0130,1578947587
84,0003,0005,0872.1,-00.8,065,0110,1578947887
84,0005,0007,0872.5,-00.9,067,0124,1578948187
84,0002,0003,0872.1,-01.0,066,0120,1578948487
84,0005,0007,0871.9,-01.1,066,0125,1578948787
84,0004,0006,0872.0,-01.0,064,0124,1578949087
84,0003,0005,0872.1,-00.9,065,0095,1578949687
84,0002,0003,0871.9,-01.0,064,0128,1578949987
84,0004,0006,0872.1,-01.1,066,0119,1578950287
84,0003,0005,0872.2,-00.9,066,0136,1578950587
84,0002,0003,0871.9,-01.0,064,0117,1578950887
84,0004,0006,0872.1,-01.0,065,0116,1578951187
84,0002,0003,0872.0,-00.9,064,0117,1578952087
84,0004,0006,0871.9,-00.9,065,0123,1578952687
84,0003,0005,0871.9,-01.0,065,0101,1578952987
84,0002,0003,0871.6,-00.9,064,0135,1578953287
84,0002,0003,0871.6,-00.9,061,0121,1578953887
84,0002,0003,0871.6,-00.9,060,0112,1578954187
84,0002,0003,0871.8,-00.9,063,0115,1578954487
84,0003,0005,0871.7,-00.9,064,0121,1578954787
84,0003,0005,0871.6,-00.6,062,0118,1578955087
84,0001,0002,0871.7,-00.7,059,0107,1578955687
88,0004,0006,0871.6,-01.0,064,0110,1578955987
84,0004,0006,0871.8,-00.8,064,0142,1578956287
84,0001,0002,0871.6,-00.9,062,0124,1578956587
84,0004,0006,0871.5,-00.9,063,0105,1578956887
84,0001,0002,0871.5,-00.8,059,0128,1578957187
84,0002,0003,0871.3,-01.0,060,0115,1578957487
84,0003,0005,0871.4,-00.8,059,0115,1578958087
84,0003,0005,0871.5,-00.9,064,0112,1578958388
84,0002,0003,0871.2,-00.8,063,0113,1578958688
84,0002,0003,0871.5,-00.9,061,0113,1578961388
84,0001,0002,0871.1,-01.0,059,0132,1578964388
86,0001,0002,0871.4,-01.1,057,0110,1578964988
84,0001,0002,0871.4,-01.1,057,0127,1578965288
84,0001,0002,0871.2,-01.1,055,0109,1578967088
86,0001,0002,0871.0,-00.9,055,0116,1578967388
86,0001,0002,0871.0,-01.0,055,0110,1578967688
86,0001,0002,0870.8,-01.0,056,0113,1578968588
84,0001,0002,0870.9,-01.2,055,0106,1578969188
86,0001,0002,0871.1,-00.9,056,0116,1578970688
84,0001,0002,0871.3,-01.1,057,0122,1578971288
84,0001,0002,0871.4,-01.1,058,0117,1578971588
86,0001,0002,0871.1,-01.1,058,0127,1578972188
84,0001,0002,0870.8,-00.8,057,0116,1578972488
86,0001,0002,0871.0,-00.7,057,0140,1578973688
86,0001,0002,0871.2,-00.7,058,0137,1578974888
84,0001,0002,0871.1,-00.5,058,0125,1578975488
86,0001,0002,0871.4,-00.5,057,0096,1578975788
84,0001,0002,0871.6,-00.8,060,0112,1578978788
84,0002,0003,0871.6,-00.7,059,0107,1578982088
86,0001,0002,0871.6,-00.9,060,0121,1578982988
86,0001,0002,0871.8,-00.8,061,0120,1578983288
84,0001,0002,0871.7,-01.0,060,0123,1578983588
84,0001,0002,0871.7,-00.8,062,0111,1578984488
84,0002,0003,0871.9,-00.7,062,0119,1578985088
84,0001,0002,0872.0,-00.6,062,0109,1578985388
84,0001,0002,0872.0,-00.7,061,0108,1578985988
84,0002,0003,0871.8,-00.7,062,0104,1578986288
84,0001,0002,0872.0,-00.6,063,0130,1578986889
86,0001,0002,0872.4,-00.1,061,0112,1578988089
86,0001,0002,0872.0,+00.1,062,0112,1578989289
86,0001,0002,0872.2,+00.2,062,0116,1578989589
82,0002,0003,0872.5,+00.6,062,0129,1578991989
80,0002,0003,0872.7,+01.4,061,0123,1578993189
84,0002,0003,0872.5,+01.6,061,0113,1578994089
84,0003,0005,0872.5,+01.6,061,0132,1578994389
84,0003,0005,0872.4,+02.1,061,0129,1578995289
84,0002,0003,0872.1,+02.6,059,0119,1578996189
84,0002,0003,0872.2,+02.9,059,0100,1578996489
86,0003,0005,0872.2,+03.2,060,0122,1578997089
84,0001,0002,0872.2,+03.4,059,0130,1578997389
84,0002,0003,0872.3,+03.2,060,0137,1578997989
84,0002,0003,0872.2,+03.1,058,0115,1578998889
86,0002,0003,0872.1,+03.4,058,0135,1578999789
86,0001,0002,0872.1,+03.6,057,0118,1579000089
86,0001,0002,0872.1,+03.5,056,0132,1579000689
86,0002,0003,0872.1,+04.0,056,0114,1579001289
86,0001,0002,0872.2,+03.6,057,0103,1579001589
86,0002,0003,0872.1,+03.2,057,0118,1579001889
84,0002,0003,0872.0,+02.6,059,0103,1579002489
84,0003,0005,0871.8,+02.7,059,0129,1579003089
84,0003,0005,0871.8,+02.5,060,0118,1579003689
84,0004,0006,0871.8,+02.4,062,0119,1579003989
88,0005,0007,0871.7,+02.4,063,0136,1579004889
88,0003,0005,0871.8,+02.1,063,0125,1579005189
88,0007,0010,0871.6,+01.8,064,0111,1579005489
88,0004,0006,0871.9,+01.9,064,0135,1579006089
88,0005,0007,0872.0,+01.7,065,0145,1579006389
88,0005,0007,0871.7,+01.6,065,0103,1579006689
88,0006,0008,0872.0,+01.8,065,0110,1579007289
86,0007,0010,0871.9,+01.7,065,0137,1579007589
86,0005,0007,0872.0,+01.7,065,0121,1579007889
88,0006,0008,0872.4,+01.6,066,0127,1579009089
88,0007,0010,0872.2,+01.3,068,0107,1579009689
88,0006,0008,0872.1,+01.5,066,0127,1579009989
88,0006,0008,0872.1,+01.5,066,0123,1579010289
88,0007,0010,0872.2,+01.4,067,0118,1579010589
86,0007,0010,0872.2,+01.4,067,0117,1579010889
86,0009,0012,0872.3,+01.5,066,0113,1579011189
86,0011,0015,0872.4,+01.3,068,0120,1579012089
86,0010,0013,0872.5,+01.3,068,0133,1579012389
86,0010,0013,0872.4,+01.4,067,0129,1579012689
86,0009,0012,0872.7,+01.3,069,0137,1579012989
86,0010,0013,0872.8,+01.3,068,0112,1579013589
88,0011,0015,0873.0,+01.1,068,0113,1579014489
88,0012,0016,0872.6,+01.0,069,0126,1579015389
88,0011,0015,0872.9,+01.3,068,0132,1579015689
88,0011,0015,0872.9,+00.9,070,0143,1579015989
88,0010,0013,0872.8,+01.0,069,0136,1579016589
88,0010,0013,0873.2,+00.5,070,0114,1579018989
88,0011,0015,0873.8,+00.2,070,0114,1579019890
88,0010,0013,0873.5,+00.1,071,0124,1579021390
88,0011,0015,0873.6,+00.5,070,0108,1579021690
88,0010,0013,0873.7,+00.2,071,0121,1579022289
88,0011,0015,0873.7,+00.2,071,0129,1579022590
88,0011,0015,0873.7,+00.3,070,0125,1579023190
88,0011,0015,0874.0,+00.0,070,0108,1579024089
88,0009,0012,0873.9,-00.2,072,0141,1579024689
88,0007,0010,0874.1,+00.2,070,0109,1579024990
88,0008,0011,0873.8,-00.3,071,0119,1579025589
88,0014,0018,0874.0,+00.0,071,0115,1579026490
86,0009,0012,0874.0,-00.1,071,0118,1579026790
88,0009,0012,0873.9,-00.2,070,0129,1579027090
88,0005,0007,0874.0,-00.1,069,0134,1579027390
88,0008,0011,0874.4,-00.3,070,0099,1579027990
88,0005,0007,0874.3,-00.4,068,0121,1579028890
86,0003,0005,0874.1,+00.2,065,0128,1579030390
88,0004,0006,0874.3,-00.2,068,0114,1579030990
99,0005,0007,0874.5,-00.1,067,0122,1579031590
88,0005,0007,0874.3,-00.3,068,0133,1579032490
88,0007,0010,0874.3,-00.3,068,0106,1579033090
88,0007,0010,0874.5,-00.6,069,0119,1579033390
99,0004,0006,0874.4,-00.3,068,0114,1579033690
88,0007,0010,0874.5,-00.4,070,0108,1579035490
88,0009,0012,0874.7,-00.4,070,0122,1579039990
88,0006,0008,0874.6,-00.8,069,0132,1579040590
88,0005,0007,0874.8,-00.6,068,0128,1579041490
88,0004,0006,0874.6,-00.7,067,0108,1579042990
88,0003,0005,0874.7,-00.6,067,0112,1579043890
88,0005,0007,0874.8,-00.6,068,0115,1579044190
88,0003,0005,0874.6,-01.0,067,0127,1579044790
88,0003,0005,0874.7,-00.8,067,0122,1579045690
88,0006,0008,0874.6,-00.9,068,0125,1579045990
88,0003,0005,0874.8,-00.8,066,0118,1579048090
88,0004,0006,0874.8,-00.9,067,0137,1579048390
88,0003,0005,0874.9,-00.9,069,0120,1579049290
88,0003,0005,0874.7,-00.8,067,0120,1579049590
88,0002,0003,0875.0,-00.7,066,0112,1579049890
88,0005,0007,0874.5,-01.0,070,0098,1579051090
88,0003,0005,0874.7,-00.8,067,0120,1579051390
88,0003,0005,0874.7,-00.9,067,0127,1579051690
88,0002,0003,0874.8,-00.7,067,0112,1579051990
88,0002,0003,0874.7,-00.8,066,0116,1579052290
88,0004,0006,0874.5,-00.7,068,0122,1579052590
88,0004,0006,0874.6,-00.8,067,0125,1579052890
84,0005,0007,0874.5,-01.1,068,0120,1579053190
88,0001,0002,0874.6,-00.7,065,0114,1579053490
88,0002,0003,0874.4,-00.6,066,0129,1579053790
88,0003,0005,0874.4,-00.7,065,0115,1579054391
88,0001,0002,0874.6,-00.6,066,0105,1579054990
88,0002,0003,0874.7,-00.8,064,0117,1579055291
88,0001,0002,0874.8,-00.8,065,0116,1579055591
88,0001,0002,0874.4,-00.7,065,0128,1579055891
88,0002,0003,0874.8,-00.7,066,0129,1579056491
88,0008,0011,0874.7,-00.8,069,0102,1579056791
88,0006,0008,0874.7,-00.7,071,0121,1579057991
88,0007,0010,0874.6,-00.9,070,0112,1579058291
88,0002,0003,0874.6,-00.7,068,0095,1579058591
88,0006,0008,0874.6,-00.9,070,0125,1579058891
88,0002,0003,0874.9,-00.7,068,0114,1579059491
88,0001,0002,0874.9,-00.7,066,0138,1579061291
88,0001,0002,0875.0,-00.6,067,0112,1579061591
88,0000,0001,0874.9,-00.3,065,0117,1579062191
88,0000,0001,0875.2,-00.2,064,0129,1579064291
86,0000,0001,0875.0,-00.1,063,0126,1579064591
88,0000,0001,0875.4,-00.2,063,0142,1579065791
88,0002,0003,0875.4,-00.4,063,0122,1579067891
88,0001,0002,0875.5,-00.4,064,0124,1579068191
88,0000,0001,0875.5,-00.1,063,0116,1579068491
88,0001,0002,0875.8,-00.2,063,0118,1579068791
88,0001,0002,0875.8,-00.6,063,0115,1579069091
88,0001,0002,0875.5,-00.3,062,0131,1579069691
99,0000,0001,0875.8,-00.0,063,0109,1579069991
88,0000,0001,0876.0,-00.1,064,0126,1579071491
88,0000,0001,0876.1,-00.2,063,0112,1579072091
88,0001,0002,0875.9,-00.1,063,0112,1579072691
88,0000,0001,0876.3,-00.0,064,0118,1579073291
88,0000,0001,0876.0,+00.0,063,0117,1579073591
88,0001,0002,0876.3,+00.2,062,0109,1579074491
88,0000,0001,0876.1,+00.2,063,0111,1579075691
86,0001,0002,0876.6,+00.5,063,0113,1579077191
82,0001,0002,0876.6,+01.0,062,0114,1579078691
88,0001,0002,0876.9,+01.1,063,0110,1579078991
86,0001,0002,0876.3,+02.3,062,0113,1579081392
86,0002,0003,0876.5,+02.4,062,0126,1579081692
86,0001,0002,0876.5,+03.0,060,0109,1579082892
86,0002,0003,0876.2,+03.2,061,0118,1579083492
86,0002,0003,0876.3,+03.5,060,0133,1579083792
88,0002,0003,0876.1,+03.5,060,0114,1579084392
86,0001,0002,0876.4,+03.7,059,0121,1579084692
88,0001,0002,0876.1,+03.6,059,0116,1579084992
88,0001,0002,0876.0,+03.4,059,0104,1579085292
86,0001,0002,0876.1,+03.5,060,0132,1579085592
86,0001,0002,0876.1,+04.0,056,0116,1579086492
88,0001,0002,0875.9,+04.3,056,0120,1579086792
86,0001,0002,0876.2,+04.5,055,0115,1579087092
86,0001,0002,0876.0,+04.3,055,0126,1579087692
86,0001,0002,0876.2,+04.5,055,0103,1579087992
86,0001,0002,0876.1,+04.1,054,0117,1579088292
86,0001,0002,0875.9,+03.7,056,0087,1579088592
86,0002,0003,0875.7,+02.8,059,0117,1579089792
86,0003,0005,0876.1,+02.3,064,0089,1579091292
86,0004,0006,0876.0,+02.5,062,0113,1579091892
86,0003,0005,0876.0,+02.4,062,0122,1579092192
86,0003,0005,0875.7,+02.1,063,0104,1579092792
86,0006,0008,0876.1,+02.3,064,0124,1579093092
84,0004,0006,0875.9,+02.2,063,0131,1579093392
86,0005,0007,0876.0,+01.9,064,0123,1579093692
88,0005,0007,0876.0,+02.0,064,0120,1579094892
86,0005,0007,0875.8,+02.1,065,0121,1579095792
88,0005,0007,0876.0,+01.9,065,0110,1579096092
86,0007,0010,0876.0,+01.7,067,0131,1579096992
86,0006,0008,0876.1,+01.7,066,0116,1579097592
86,0005,0007,0875.9,+01.7,068,0095,1579098192
86,0007,0010,0876.1,+01.7,066,0118,1579098792
86,0011,0015,0876.2,+01.6,068,0114,1579099092
84,0009,0012,0876.3,+01.2,068,0130,1579100292
84,0008,0011,0876.1,+01.0,069,0116,1579101792
86,0008,0011,0876.2,+01.2,068,0127,1579102092
86,0004,0006,0876.3,+01.2,065,0129,1579104492
86,0007,0010,0876.4,+00.9,067,0113,1579105992
86,0005,0007,0876.7,+00.9,064,0112,1579106292
86,0001,0002,0877.1,+00.7,059,0115,1579109892
86,0001,0002,0877.1,+00.8,060,0133,1579110192
86,0001,0002,0877.0,+00.6,060,0122,1579110492
86,0001,0002,0877.1,+01.0,059,0117,1579111092
86,0001,0002,0877.0,+00.7,061,0111,1579111392
88,0001,0002,0877.2,+00.4,059,0120,1579112592
86,0001,0002,0876.9,+00.6,060,0103,1579112893
84,0001,0002,0876.8,+00.8,058,0118,1579115292
84,0001,0002,0876.9,+00.6,058,0121,1579116493
84,0000,0001,0876.9,+00.3,058,0102,1579117393
84,0001,0002,0876.9,+00.2,057,0129,1579119493
99,0000,0001,0876.8,+00.5,058,0127,1579119793
84,0001,0002,0876.9,+00.7,056,0103,1579120693
84,0001,0002,0876.5,+00.6,058,0119,1579121593
84,0000,0001,0876.3,-00.1,057,0131,1579127593
84,0000,0001,0876.4,+00.2,056,0121,1579127893
84,0000,0001,0876.1,+00.3,057,0139,1579128493
84,0000,0001,0876.6,+00.1,058,0123,1579128793
84,0000,0001,0876.4,+00.4,057,0117,1579129393
84,0000,0001,0876.1,+00.3,054,0129,1579130893
84,0000,0001,0876.0,+00.1,056,0124,1579133893
84,0001,0002,0875.8,+00.0,056,0121,1579134193
84,0000,0001,0875.5,+00.1,056,0105,1579134793
86,0000,0001,0875.4,+00.3,054,0111,1579138993
84,0000,0001,0875.3,+00.5,052,0123,1579141093
84,0000,0001,0875.5,+00.5,054,0147,1579141393
84,0000,0001,0875.5,+00.3,054,0134,1579141993
84,0000,0001,0875.5,+00.4,055,0128,1579145594
84,0000,0001,0875.6,+00.4,053,0112,1579145894
84,0000,0001,0875.6,+00.9,049,0126,1579146194
86,0000,0001,0875.5,+00.4,055,0116,1579148594
84,0000,0001,0875.6,+00.4,054,0116,1579150094
86,0000,0001,0875.5,+00.6,051,0110,1579152194
84,0000,0001,0875.5,+00.5,052,0109,1579156394
86,0001,0002,0875.5,+00.7,051,0133,1579157594
86,0000,0001,0875.5,+00.9,050,0116,1579157894
84,0000,0001,0875.7,+01.0,050,0118,1579158194
84,0001,0002,0875.7,+00.9,051,0114,1579158494
86,0000,0001,0875.6,+01.2,050,0112,1579159094
86,0000,0001,0875.6,+01.3,049,0115,1579159994
84,0000,0001,0875.5,+01.2,051,0117,1579160294
84,0000,0001,0875.4,+01.2,050,0118,1579160594
84,0000,0001,0875.5,+01.3,052,0115,1579160894
84,0001,0002,0875.6,+01.3,053,0112,1579161494
86,0000,0001,0875.7,+01.3,053,0127,1579161794
84,0000,0001,0875.5,+01.2,053,0107,1579162094
84,0000,0001,0875.5,+01.3,053,0102,1579162694
84,0000,0001,0875.7,+01.4,051,0105,1579163294
82,0001,0002,0875.4,+01.7,051,0115,1579163594
78,0000,0001,0875.6,+01.5,054,0127,1579163894
76,0000,0001,0875.7,+01.8,050,0124,1579164194
76,0001,0002,0875.4,+02.0,050,0117,1579164794
76,0000,0001,0875.8,+02.2,054,0123,1579165394
76,0000,0001,0875.7,+02.9,048,0119,1579165994
76,0001,0002,0875.3,+02.8,050,0115,1579166294
76,0001,0002,0875.4,+02.6,053,0111,1579166894
76,0001,0002,0875.4,+03.3,048,0116,1579167194
74,0001,0002,0875.4,+03.5,048,0130,1579167494
76,0003,0005,0875.7,+03.7,048,0102,1579167794
76,0003,0005,0875.5,+03.8,049,0116,1579168094
76,0005,0007,0875.1,+04.4,048,0117,1579168394
78,0002,0003,0875.3,+04.4,049,0127,1579169294
78,0002,0003,0875.0,+04.4,051,0115,1579169894
76,0002,0003,0874.8,+04.4,051,0108,1579170794
76,0001,0002,0874.6,+04.5,050,0114,1579171094
78,0001,0002,0874.4,+03.5,051,0114,1579172594
78,0001,0002,0874.5,+03.9,050,0111,1579172894
78,0001,0002,0874.3,+04.2,049,0114,1579173194
78,0001,0002,0874.7,+04.8,043,0112,1579173494
80,0003,0005,0874.4,+06.0,036,0138,1579174094
78,0001,0002,0874.3,+04.5,049,0119,1579174394
78,0004,0006,0874.5,+04.8,043,0105,1579174694
80,0006,0008,0874.0,+04.1,050,0138,1579174994
78,0002,0003,0874.3,+03.5,051,0122,1579175294
80,0001,0002,0874.1,+03.7,047,0115,1579175594
78,0002,0003,0874.4,+04.3,044,0113,1579175894
78,0001,0002,0874.2,+03.8,045,0125,1579176494
78,0001,0002,0874.1,+03.1,046,0114,1579176794
78,0001,0002,0874.0,+03.7,047,0119,1579177094
78,0002,0003,0874.1,+04.9,035,0128,1579178295
78,0001,0002,0874.0,+04.8,038,0118,1579178595
78,0001,0002,0874.0,+03.6,048,0114,1579178895
78,0001,0002,0873.8,+03.1,049,0111,1579179195
78,0001,0002,0874.0,+03.2,050,0113,1579179494
78,0001,0002,0873.9,+03.6,044,0107,1579179795
78,0002,0003,0873.8,+03.5,046,0140,1579180094
78,0001,0002,0874.0,+04.6,035,0116,1579180394
78,0002,0003,0874.0,+03.2,048,0121,1579180695
76,0001,0002,0873.9,+03.2,047,0121,1579181295
78,0001,0002,0874.0,+04.2,036,0127,1579181895
78,0003,0005,0873.9,+03.5,045,0122,1579182195
78,0002,0003,0873.7,+03.4,045,0115,1579182495
78,0001,0002,0873.8,+02.7,049,0106,1579183395
76,0001,0002,0874.3,+04.3,032,0117,1579184295
76,0001,0002,0874.1,+04.2,037,0107,1579184895
76,0007,0010,0873.9,+03.2,045,0121,1579185795
76,0002,0003,0874.0,+02.9,047,0106,1579186395
78,0001,0002,0873.8,+02.7,048,0117,1579186695
78,0001,0002,0873.7,+02.2,049,0122,1579187295
78,0001,0002,0873.8,+03.1,040,0103,1579187595
76,0001,0002,0873.7,+02.6,043,0111,1579187895
76,0001,0002,0873.9,+02.4,043,0105,1579189095
78,0000,0001,0874.0,+02.5,041,0129,1579189695
78,0001,0002,0874.2,+02.1,045,0100,1579189995
80,0001,0002,0874.0,+01.7,048,0112,1579190595
80,0000,0001,0874.3,+01.8,048,0106,1579191195
76,0000,0001,0874.3,+01.4,048,0126,1579193595
99,0000,0001,0874.2,+01.6,046,0100,1579193895
76,0000,0001,0874.3,+01.2,046,0120,1579195095
74,0000,0001,0874.3,+01.3,045,0115,1579195695
76,0000,0001,0874.4,+01.4,045,0110,1579196895
76,0000,0001,0874.2,+01.3,047,0110,1579197195
80,0000,0001,0874.6,+00.8,047,0128,1579199295
80,0000,0001,0874.7,+00.8,052,0101,1579200795
78,0000,0001,0874.6,+00.7,047,0128,1579201695
80,0001,0002,0874.1,+00.9,044,0127,1579203795
80,0001,0002,0874.5,+00.7,046,0112,1579204095
80,0000,0001,0874.2,+01.0,046,0129,1579204995
80,0000,0001,0874.1,+00.7,045,0124,1579205295
80,0000,0001,0874.4,+00.7,046,0123,1579205595
78,0000,0001,0874.2,+00.5,048,0124,1579206795
78,0000,0001,0874.0,+00.3,048,0126,1579207095
99,0001,0002,0874.1,+00.4,047,0115,1579207395
78,0001,0002,0874.0,+00.4,047,0121,1579208295
80,0004,0006,0873.9,+00.7,044,0111,1579208595
78,0001,0002,0874.1,+00.5,045,0108,1579209195
78,0001,0002,0873.9,+00.3,048,0123,1579209495
78,0001,0002,0873.8,+00.3,047,0100,1579209795
78,0001,0002,0873.7,+00.6,044,0127,1579210696
78,0000,0001,0873.8,+00.5,042,0124,1579210996
78,0000,0001,0873.8,+00.2,046,0102,1579212496
78,0000,0001,0873.7,+00.5,043,0107,1579213095
78,0000,0001,0873.8,+00.5,042,0118,1579213396
78,0001,0002,0873.9,+00.4,045,0118,1579214296
80,0001,0002,0873.6,+00.5,045,0119,1579214596
99,0001,0002,0873.8,+00.5,042,0124,1579215196
80,0003,0005,0873.7,+00.0,047,0117,1579216096
80,0001,0002,0873.6,-00.2,049,0128,1579216396
78,0001,0002,0873.4,-00.2,045,0122,1579218496
78,0001,0002,0873.5,-00.4,048,0114,1579220296
78,0002,0003,0873.5,-00.7,048,0115,1579220596
78,0000,0001,0873.3,-00.3,046,0126,1579221196
78,0001,0002,0873.3,-00.3,048,0124,1579221496
80,0000,0001,0873.6,-00.6,045,0134,1579221796
78,0001,0002,0873.4,-00.5,047,0129,1579223896
78,0001,0002,0873.2,-00.8,048,0111,1579225096
76,0001,0002,0873.0,-00.7,046,0099,1579225996
78,0001,0002,0873.1,-00.4,046,0105,1579226296
76,0001,0002,0873.3,-00.8,048,0110,1579226596
78,0001,0002,0872.7,-00.7,045,0128,1579227196
78,0001,0002,0872.8,-00.7,044,0127,1579227796
78,0001,0002,0873.0,-00.7,044,0131,1579228096
80,0001,0002,0872.8,-00.7,044,0137,1579228696
78,0002,0003,0873.0,-00.8,045,0113,1579230496
78,0001,0002,0873.1,-00.6,043,0116,1579231096
78,0001,0002,0873.0,+00.8,025,0122,1579231396
78,0001,0002,0873.1,-00.1,038,0127,1579231696
78,0001,0002,0873.1,-00.6,045,0126,1579232296
78,0003,0005,0873.3,-00.8,040,0118,1579233796
78,0002,0003,0873.3,-00.1,035,0110,1579234096
78,0001,0002,0873.5,-01.1,043,0114,1579234396
78,0001,0002,0873.4,-01.0,046,0116,1579234996
78,0001,0002,0873.5,-00.8,046,0159,1579235596
78,0001,0002,0873.2,-01.2,048,0117,1579236196
78,0001,0002,0873.2,-00.9,045,0110,1579236496
78,0001,0002,0873.3,-00.8,043,0136,1579237696
78,0001,0002,0873.2,-01.2,044,0121,1579237996
78,0006,0008,0873.4,-02.4,065,0142,1579239796
78,0008,0011,0873.4,-02.6,068,0129,1579240396
80,0007,0010,0873.8,-02.4,064,0119,1579240696
78,0007,0010,0873.7,-02.7,067,0112,1579241296
78,0008,0011,0873.5,-02.8,069,0134,1579241596
78,0010,0013,0873.8,-02.4,067,0110,1579241896
78,0014,0018,0873.5,-02.6,069,0122,1579242196
78,0028,0038,0873.9,-02.4,071,0110,1579242497
78,0047,0064,0873.5,-02.6,070,0113,1579242796
80,0036,0049,0873.9,-02.5,072,0133,1579243097
78,0119,0160,0873.5,-02.2,068,0124,1579243397
76,0112,0151,0873.7,-02.2,071,0121,1579243996
99,0017,0023,0873.7,-02.3,070,0123,1579244297
78,0015,0021,0873.7,-02.5,071,0102,1579244596
80,0014,0018,0873.9,-02.0,072,0128,1579244896
80,0019,0026,0874.0,-02.0,071,0126,1579245196
80,0013,0017,0873.9,-02.2,070,0132,1579245496
78,0012,0016,0873.8,-01.7,071,0130,1579245796
78,0013,0017,0873.7,-01.7,069,0126,1579246097
80,0017,0023,0874.1,-01.6,069,0115,1579246397
99,0011,0015,0873.8,-02.1,069,0115,1579246697
78,0011,0015,0874.1,-01.9,070,0123,1579246997
76,0014,0018,0873.9,-02.2,070,0121,1579247297
76,0009,0012,0873.9,-01.9,070,0130,1579247597
78,0011,0015,0874.0,-01.9,070,0126,1579248197
78,0011,0015,0874.1,-01.9,068,0128,1579248797
78,0009,0012,0874.1,-01.9,068,0122,1579249097
76,0009,0012,0874.1,-01.7,068,0126,1579249397
76,0009,0012,0874.3,-01.7,067,0096,1579249997
80,0007,0010,0874.2,-01.4,064,0116,1579250597
80,0009,0012,0874.3,-01.2,064,0143,1579251497
80,0007,0010,0874.1,-01.3,064,0104,1579251797
99,0010,0013,0874.1,+00.8,056,0120,1579254197
80,0016,0022,0873.8,+01.2,055,0124,1579254497
80,0007,0010,0874.0,+01.2,056,0129,1579254797
82,0029,0039,0873.7,+01.5,055,0118,1579255097
80,0014,0018,0873.7,+01.9,054,0121,1579255397
99,0005,0007,0873.7,+01.8,052,0117,1579255997
99,0004,0006,0873.8,+02.0,054,0129,1579256297
82,0004,0006,0873.7,+02.1,050,0126,1579256597
82,0005,0007,0873.6,+01.9,051,0121,1579257197
82,0005,0007,0873.6,+02.1,051,0113,1579257497
84,0005,0007,0873.5,+02.0,051,0131,1579258097
00,0005,0007,0873.9,+01.9,053,0104,1579258397
84,0004,0006,0873.8,+01.9,049,0127,1579258697
82,0004,0006,0873.6,+01.6,053,0123,1579258997
82,0008,0011,0873.5,+01.8,051,0130,1579259297
82,0011,0015,0873.5,+01.5,054,0132,1579259597
82,0008,0011,0873.5,+01.7,052,0109,1579259897
82,0008,0011,0873.3,+01.9,053,0119,1579260197
82,0008,0011,0873.1,+02.0,049,0115,1579261097
84,0007,0010,0873.1,+01.2,054,0135,1579261397
82,0005,0007,0873.5,+01.1,056,0127,1579262297
84,0016,0022,0873.4,+01.3,057,0120,1579262597
86,0012,0016,0873.1,+00.7,059,0116,1579263197
86,0015,0021,0873.4,+00.9,057,0107,1579263497
86,0009,0012,0873.0,+00.7,059,0125,1579264097
84,0007,0010,0873.4,+00.6,060,0107,1579264397
84,0029,0039,0873.3,+00.7,059,0113,1579264697
86,0007,0010,0873.3,+00.3,061,0117,1579264997
99,0012,0016,0873.3,+00.6,059,0128,1579265297
86,0018,0024,0873.4,+00.6,057,0140,1579265597
86,0008,0011,0873.3,+00.7,060,0111,1579265897
84,0006,0008,0873.4,+01.1,058,0136,1579266197
84,0008,0011,0873.4,+00.8,059,0123,1579266497
84,0011,0015,0873.4,+01.0,058,0142,1579266797
84,0006,0008,0873.1,+00.6,061,0126,1579267097
84,0005,0007,0873.4,+00.6,060,0105,1579267397
84,0005,0007,0873.3,+00.8,059,0132,1579267697
99,0004,0006,0873.6,+00.7,060,0116,1579267997
84,0008,0011,0873.1,+00.4,060,0121,1579268297
86,0006,0008,0873.4,+00.4,060,0118,1579268597
84,0005,0007,0873.3,+00.2,061,0125,1579268897
84,0006,0008,0873.5,+00.2,062,0124,1579269497
86,0012,0016,0873.3,-00.1,062,0095,1579269797
84,0005,0007,0873.0,-00.1,061,0124,1579270397
80,0007,0010,0873.3,-00.0,060,0112,1579271598
84,0003,0005,0873.4,-00.3,061,0137,1579271898
80,0014,0018,0873.3,-00.5,067,0127,1579272198
99,0026,0036,0873.5,-00.7,070,0117,1579272498
82,0016,0022,0873.4,-00.5,067,0113,1579272798
99,0013,0017,0873.6,-00.6,065,0107,1579273098
82,0005,0007,0873.2,-00.9,064,0124,1579273698
82,0005,0007,0873.7,-00.6,061,0120,1579274298
82,0013,0017,0873.7,-01.4,067,0108,1579275198
80,0006,0008,0873.7,-01.4,064,0120,1579275798
82,0009,0012,0873.6,-01.5,065,0132,1579276098
82,0009,0012,0874.0,-01.2,064,0113,1579276398
84,0010,0013,0873.7,-01.6,062,0110,1579276698
99,0004,0006,0874.0,-01.3,061,0115,1579276998
84,0004,0006,0874.0,-01.2,059,0108,1579277297
82,0052,0070,0873.8,-00.8,060,0114,1579277598
86,0006,0008,0873.9,-01.6,059,0128,1579277898
99,0003,0005,0873.8,-01.3,059,0107,1579278198
84,0005,0007,0874.1,-01.3,056,0120,1579278498
84,0005,0007,0874.2,-01.2,055,0111,1579278798
82,0004,0006,0873.9,-01.3,055,0114,1579279098
82,0003,0005,0874.0,-01.3,054,0126,1579279698
84,0003,0005,0874.3,-01.4,054,0112,1579279998
99,0003,0005,0874.2,-01.2,053,0124,1579280298
84,0004,0006,0873.8,-01.6,053,0125,1579280598
99,0002,0003,0874.3,-01.5,054,0132,1579280898
84,0002,0003,0874.0,-01.6,052,0118,1579281498
84,0002,0003,0873.9,-01.8,049,0126,1579281798
99,0002,0003,0874.0,-01.3,049,0100,1579282098
99,0003,0005,0874.1,-01.4,045,0117,1579282398
99,0002,0003,0874.1,-01.2,047,0124,1579282698
84,0002,0003,0874.2,-01.4,045,0137,1579282998
84,0001,0002,0874.0,-01.3,043,0109,1579283298
99,0002,0003,0874.1,-01.3,045,0129,1579283598
99,0001,0002,0873.9,-01.4,043,0109,1579283898
99,0001,0002,0874.0,-01.2,042,0114,1579284198
86,0002,0003,0873.9,-01.3,043,0107,1579284498
99,0001,0002,0874.3,-01.4,044,0121,1579284798
86,0001,0002,0874.2,-01.4,044,0101,1579285098
99,0002,0003,0873.7,-01.6,048,0123,1579285998
99,0002,0003,0874.0,-01.9,043,0114,1579286298
86,0003,0005,0873.9,-01.8,046,0129,1579286598
99,0003,0005,0873.9,-01.6,047,0108,1579287198
99,0002,0003,0874.0,-01.5,046,0107,1579287498
86,0002,0003,0874.0,-01.8,047,0099,1579288098
86,0001,0002,0874.1,-02.3,052,0095,1579288398
99,0002,0003,0874.0,-02.1,052,0108,1579288698
88,0002,0003,0874.0,-02.4,053,0118,1579288998
99,0002,0003,0873.8,-02.2,049,0128,1579289298
99,0002,0003,0873.8,-02.3,045,0145,1579289598
99,0002,0003,0874.0,-02.0,047,0109,1579289898
86,0003,0005,0874.2,-01.9,045,0126,1579290198
99,0002,0003,0873.7,-02.2,047,0130,1579290498
86,0001,0002,0873.9,-03.0,053,0109,1579291098
86,0019,0026,0873.8,-04.0,072,0095,1579291998
86,0023,0031,0873.6,-03.9,073,0106,1579292298
99,0021,0028,0873.5,-03.9,069,0125,1579292598
99,0023,0031,0873.5,-03.6,069,0130,1579293198
99,0011,0015,0873.6,-03.1,063,0131,1579293498
86,0008,0011,0873.6,-03.6,059,0128,1579293798
86,0013,0017,0873.5,-03.8,067,0119,1579294398
86,0019,0026,0873.4,-04.3,071,0125,1579294698
86,0027,0037,0873.7,-04.5,075,0112,1579295298
88,0025,0034,0873.6,-04.3,073,0129,1579295598
86,0021,0028,0873.7,-04.5,074,0122,1579295898
86,0032,0044,0873.4,-04.5,070,0134,1579296198
86,0021,0028,0873.3,-04.3,072,0133,1579296498
90,0021,0028,0873.2,-04.1,070,0100,1579297398
86,0011,0015,0873.4,-04.2,067,0123,1579297698
86,0024,0032,0873.2,-04.5,072,0121,1579297998
86,0026,0036,0873.2,-04.7,070,0144,1579298298
88,0024,0032,0873.1,-04.6,070,0133,1579298598
88,0022,0029,0873.0,-04.9,069,0117,1579298898
88,0025,0034,0872.8,-05.0,073,0108,1579299198
88,0024,0032,0872.8,-05.0,074,0121,1579299498
88,0020,0027,0873.1,-05.1,071,0127,1579299798
88,0023,0031,0873.2,-04.8,072,0119,1579300098
86,0022,0029,0873.2,-04.9,069,0110,1579300398
86,0021,0028,0873.1,-04.9,072,0131,1579300698
99,0021,0028,0872.9,-05.0,070,0129,1579300998
86,0023,0031,0872.9,-05.0,071,0126,1579301298
86,0024,0032,0872.9,-04.7,070,0119,1579301598
88,0016,0022,0873.0,-04.7,068,0119,1579301898
99,0013,0017,0872.8,-05.0,069,0135,1579302198
86,0013,0017,0872.9,-04.7,066,0107,1579302498
84,0010,0013,0872.7,-05.0,068,0122,1579302798
86,0010,0013,0872.7,-05.0,068,0089,1579303098
86,0008,0011,0872.9,-05.0,065,0108,1579303398
86,0004,0006,0872.6,-05.1,063,0115,1579303699
86,0005,0007,0872.7,-05.1,065,0118,1579303999
86,0010,0013,0872.9,-05.4,067,0122,1579304299
86,0018,0024,0872.5,-05.1,068,0127,1579304599
86,0019,0026,0872.7,-05.2,069,0118,1579304899
86,0013,0017,0872.8,-05.0,067,0133,1579305199
99,0004,0006,0872.7,-04.7,062,0123,1579305499
86,0001,0002,0872.6,-04.5,050,0118,1579305799
86,0001,0002,0872.6,-04.5,046,0116,1579306099
86,0001,0002,0872.7,-04.6,055,0118,1579306399
86,0001,0002,0872.7,-04.6,055,0113,1579306699
88,0001,0002,0872.8,-04.3,058,0123,1579306999
86,0001,0002,0872.4,-04.0,048,0102,1579307299
86,0001,0002,0872.7,-03.8,045,0143,1579307599
86,0001,0002,0872.7,-04.1,047,0119,1579307899
86,0001,0002,0872.7,-03.2,044,0113,1579308199
86,0003,0005,0872.7,-03.7,047,0112,1579308499
86,0000,0001,0872.9,-03.4,047,0122,1579308799
86,0001,0002,0873.0,-03.7,045,0101,1579309099
88,0001,0002,0872.6,-03.7,054,0128,1579309699
86,0001,0002,0872.5,-03.4,052,0123,1579309999
88,0001,0002,0872.6,-03.5,044,0113,1579310299
86,0001,0002,0872.8,-03.0,043,0122,1579310599
86,0000,0001,0872.7,-03.0,045,0106,1579311199
88,0000,0001,0872.5,-03.0,043,0097,1579311499
86,0001,0002,0872.6,-02.8,042,0103,1579311799
86,0001,0002,0872.5,-02.8,040,0132,1579312099
86,0000,0001,0872.4,-02.6,038,0117,1579312399
86,0001,0002,0872.4,-02.8,042,0127,1579312699
86,0001,0002,0872.2,-03.4,046,0121,1579312999
86,0001,0002,0872.5,-03.1,047,0111,1579313299
86,0001,0002,0872.2,-03.0,041,0124,1579313599
86,0001,0002,0872.3,-02.7,041,0111,1579313899
86,0001,0002,0872.1,-02.7,040,0109,1579314199
86,0000,0001,0872.1,-02.7,039,0127,1579314499
86,0000,0001,0872.1,-02.8,037,0110,1579314799
88,0000,0001,0872.0,-02.8,041,0133,1579315099
86,0000,0001,0872.0,-02.6,039,0113,1579315399
86,0000,0001,0871.9,-02.6,042,0108,1579315699
86,0001,0002,0872.1,-02.8,044,0114,1579315999
86,0000,0001,0872.2,-03.4,053,0142,1579316599
86,0001,0002,0871.9,-03.2,050,0106,1579316899
86,0001,0002,0872.0,-02.8,041,0116,1579317199
86,0000,0001,0871.9,-03.1,040,0113,1579317499
86,0000,0001,0871.9,-02.8,041,0125,1579317799
86,0000,0001,0871.9,-02.9,043,0114,1579318099
86,0000,0001,0872.0,-03.3,051,0106,1579318399
86,0001,0002,0871.8,-03.5,051,0128,1579318699
86,0000,0001,0872.1,-04.1,054,0122,1579318999
88,0002,0003,0871.9,-04.4,055,0133,1579319299
88,0000,0001,0872.0,-03.8,055,0130,1579319599
86,0000,0001,0871.8,-03.9,055,0138,1579319899
86,0002,0003,0872.0,-04.0,052,0110,1579320199
86,0001,0002,0871.9,-03.3,049,0097,1579320499
86,0001,0002,0872.1,-03.7,051,0119,1579320799
86,0001,0002,0872.3,-03.7,049,0135,1579321099
86,0000,0001,0872.1,-03.4,044,0141,1579321399
86,0000,0001,0872.0,-03.9,053,0134,1579321699
88,0001,0002,0872.1,-04.1,055,0119,1579321999
86,0000,0001,0872.3,-03.5,048,0120,1579322299
86,0001,0002,0872.0,-03.4,048,0128,1579322599
86,0000,0001,0872.3,-03.5,047,0093,1579322899
88,0000,0001,0871.9,-03.4,047,0120,1579323199
86,0000,0001,0872.0,-03.5,043,0109,1579323499
86,0000,0001,0872.2,-03.0,044,0113,1579323799
88,0000,0001,0872.1,-02.9,043,0097,1579324099
88,0000,0001,0872.3,-02.8,041,0127,1579324399
86,0000,0001,0872.1,-02.7,041,0121,1579324699
86,0001,0002,0872.1,-03.2,050,0118,1579324999
86,0001,0002,0872.2,-04.1,055,0138,1579325299
86,0004,0006,0872.0,-04.8,059,0134,1579325599
86,0004,0006,0872.0,-04.7,058,0124,1579325899
86,0001,0002,0871.9,-03.9,056,0118,1579326199
86,0001,0002,0871.8,-03.9,054,0123,1579326499
84,0058,0078,0872.3,-03.5,054,0125,1579326799
86,0003,0005,0872.2,-04.4,056,0122,1579327099
99,0005,0007,0871.9,-05.0,061,0111,1579327400
84,0008,0011,0871.9,-05.8,065,0129,1579327699
86,0012,0016,0872.2,-06.2,067,0106,1579327999
86,0013,0017,0872.2,-06.2,067,0120,1579328299
86,0013,0017,0872.3,-06.3,068,0127,1579328599
86,0020,0027,0872.3,-06.4,067,0118,1579328900
86,0013,0017,0872.1,-06.5,069,0115,1579329200
86,0470,0633,0872.5,-06.3,068,0114,1579329500
86,0026,0036,0872.3,-06.5,066,0109,1579329800
86,0022,0029,0872.3,-06.5,066,0094,1579330100
86,0019,0026,0872.1,-06.4,067,0120,1579330400
86,0015,0021,0872.1,-06.5,067,0119,1579330700
86,0014,0018,0872.0,-06.7,066,0112,1579331000
84,0017,0023,0872.2,-06.4,067,0125,1579331300
84,0017,0023,0872.0,-06.5,065,0137,1579331600
84,0014,0018,0872.1,-06.5,067,0122,1579331900
86,0019,0026,0872.2,-06.7,068,0120,1579332200
99,0017,0023,0872.1,-06.6,069,0128,1579332500
84,0017,0023,0872.4,-06.3,068,0119,1579332800
84,0019,0026,0871.8,-06.6,068,0126,1579333100
84,0018,0024,0872.3,-06.6,069,0114,1579333400
86,0019,0026,0872.3,-06.4,068,0105,1579333700
84,0019,0026,0872.3,-06.6,069,0108,1579334000
84,0018,0024,0872.1,-06.5,069,0124,1579334300
00,0018,0024,0872.4,-06.3,068,0137,1579334600
84,0018,0024,0872.2,-06.4,068,0118,1579334900
84,0018,0024,0872.4,-06.3,066,0120,1579335200
84,0027,0037,0872.4,-06.4,069,0113,1579335500
84,0020,0027,0872.3,-06.1,069,0131,1579335800
99,0022,0029,0872.6,-06.3,069,0119,1579336100
82,0022,0029,0872.4,-06.2,068,0135,1579336400
82,0021,0028,0872.3,-06.2,069,0130,1579336700
86,0024,0032,0872.5,-05.8,068,0119,1579337000
84,0022,0029,0872.8,-05.9,068,0124,1579337300
84,0021,0028,0872.6,-05.7,067,0119,1579337600
84,0019,0026,0872.6,-05.4,069,0112,1579337900
82,0018,0024,0872.5,-05.2,068,0115,1579338200
80,0019,0026,0872.4,-05.6,068,0134,1579338500
84,0020,0027,0872.5,-05.6,068,0119,1579338800
84,0024,0032,0872.5,-05.2,070,0130,1579339100
84,0019,0026,0872.3,-04.9,069,0120,1579339400
84,0023,0031,0872.4,-04.8,070,0128,1579339700
99,0021,0028,0872.2,-04.6,071,0103,1579340000
86,0025,0034,0872.5,-04.4,071,0126,1579340300
84,0024,0032,0872.6,-04.4,071,0121,1579340600
86,0029,0039,0872.0,-04.2,072,0125,1579340900
84,0025,0034,0872.1,-04.1,071,0133,1579341200
99,0028,0038,0872.2,-03.8,069,0116,1579341500
86,0025,0034,0872.2,-03.7,069,0113,1579341800
84,0027,0037,0871.9,-03.6,069,0128,1579342100
99,0028,0038,0872.1,-03.4,070,0118,1579342400
86,0029,0039,0872.1,-03.3,071,0143,1579342700
86,0030,0042,0872.0,-03.4,072,0129,1579343000
82,0025,0034,0871.9,-03.4,072,0096,1579343300
99,0044,0059,0871.7,-03.5,071,0125,1579343600
84,0040,0054,0871.6,-03.7,072,0132,1579343900
84,0025,0034,0871.6,-03.3,073,0121,1579344200
82,0033,0045,0871.8,-03.5,071,0131,1579344500
82,0038,0052,0871.8,-03.5,071,0118,1579344800
84,0027,0037,0871.5,-03.4,071,0109,1579345100
82,0026,0036,0871.5,-03.3,073,0123,1579345400
99,0028,0038,0871.6,-03.3,073,0111,1579345700
99,0025,0034,0871.3,-03.1,072,0113,1579346000
84,0030,0042,0871.4,-03.4,073,0115,1579346300
99,0028,0038,0871.0,-03.1,072,0108,1579346600
84,0026,0036,0871.2,-03.3,073,0101,1579346900
99,0026,0036,0871.1,-02.3,071,0116,1579347200
99,0024,0032,0871.1,-02.8,071,0131,1579347500
88,0026,0036,0871.0,-02.7,070,0118,1579347800
99,0024,0032,0871.2,-03.1,071,0103,1579348100
99,0023,0031,0871.1,-03.1,072,0144,1579348400
99,0028,0038,0870.8,-03.0,071,0107,1579348700
84,0026,0036,0870.7,-03.1,072,0125,1579349000
86,0029,0039,0870.8,-03.0,071,0104,1579349300
84,0028,0038,0871.0,-03.1,071,0127,1579349600
82,0024,0032,0871.0,-03.2,074,0121,1579349900
82,0027,0037,0870.5,-03.1,071,0107,1579350200
82,0023,0031,0870.9,-03.2,071,0132,1579350500
84,0030,0042,0870.7,-03.3,071,0110,1579350800
99,0025,0034,0870.6,-03.0,072,0116,1579351100
84,0025,0034,0870.8,-03.0,074,0117,1579351400
84,0024,0032,0870.7,-03.1,074,0137,1579351700
84,0018,0024,0870.9,-03.2,073,0130,1579352000
84,0019,0026,0870.5,-03.3,075,0128,1579352300
84,0019,0026,0870.7,-03.5,075,0108,1579352600
84,0014,0018,0870.8,-03.6,073,0139,1579352900
99,0017,0023,0870.5,-03.4,075,0099,1579353200
84,0016,0022,0870.9,-03.7,073,0118,1579353500
82,0017,0023,0870.8,-03.5,074,0107,1579353800
86,0018,0024,0870.8,-03.7,076,0107,1579354101
99,0019,0026,0870.9,-03.7,073,0110,1579354401
99,0021,0028,0870.6,-03.7,076,0120,1579354701
82,0027,0037,0870.5,-03.6,074,0110,1579355001
84,0033,0045,0870.6,-03.8,074,0125,1579355301
82,0037,0050,0870.4,-03.6,075,0102,1579355601
84,0027,0037,0870.4,-03.6,077,0135,1579355901
99,0029,0039,0870.4,-03.7,077,0109,1579356201
82,0033,0045,0870.3,-03.5,076,0146,1579356801
99,0023,0031,0870.3,-03.5,077,0120,1579357401
84,0022,0029,0870.3,-03.7,078,0119,1579357701
84,0034,0047,0870.3,-03.7,078,0112,1579358001
82,0034,0047,0870.4,-03.4,077,0119,1579358301
84,0028,0038,0870.1,-03.6,077,0094,1579358601
99,0040,0054,0870.2,-03.7,078,0122,1579358901
82,0024,0032,0870.4,-03.5,077,0118,1579359201
84,0019,0026,0870.3,-03.4,077,0119,1579359501
80,0016,0022,0870.5,-03.9,078,0123,1579359801
82,0024,0032,0870.4,-03.7,078,0127,1579360101
82,0022,0029,0870.2,-03.6,077,0107,1579360401
82,0022,0029,0870.2,-03.8,078,0127,1579360701
80,0021,0028,0870.2,-04.1,078,0117,1579361001
99,0026,0036,0870.2,-03.9,078,0141,1579361301
99,0061,0081,0870.2,-04.0,079,0115,1579361901
84,0032,0044,0870.1,-03.9,078,0127,1579362201
99,0021,0028,0870.3,-04.5,080,0107,1579362801
80,0029,0039,0870.2,-04.5,080,0131,1579363101
82,0025,0034,0870.3,-04.3,078,0127,1579363401
99,0019,0026,0870.1,-04.1,078,0114,1579363701
82,0023,0031,0870.4,-04.2,077,0122,1579364001
99,0019,0026,0870.4,-04.3,077,0129,1579364301
80,0020,0027,0870.4,-04.2,076,0125,1579364601
99,0028,0038,0870.4,-04.3,078,0129,1579364901
00,0028,0038,0870.3,-04.3,078,0134,1579365201
99,0026,0036,0870.0,-04.4,077,0106,1579365501
84,0026,0036,0870.5,-04.2,076,0111,1579365801
99,0022,0029,0870.1,-04.5,077,0113,1579366101
06,0024,0032,0870.3,-04.6,077,0107,1579366401
99,0024,0032,0870.1,-04.6,076,0103,1579366701
84,0022,0029,0870.3,-04.8,076,0122,1579367001
99,0027,0037,0870.1,-04.6,074,0128,1579367301
80,0021,0028,0870.0,-04.5,073,0105,1579367601
99,0017,0023,0870.2,-04.7,074,0134,1579367901
99,0019,0026,0870.0,-04.6,073,0090,1579368201
99,0037,0050,0870.0,-04.9,074,0113,1579368501
99,0031,0043,0870.4,-04.6,073,0103,1579368801
84,0019,0026,0870.4,-04.6,072,0111,1579369101
99,0018,0024,0870.4,-04.7,074,0117,1579369401
99,0016,0022,0870.3,-05.2,073,0118,1579369701
86,0018,0024,0870.3,-05.0,074,0133,1579370001
99,0020,0027,0869.9,-05.0,074,0117,1579370301
99,0019,0026,0870.1,-04.9,074,0105,1579370901
84,0019,0026,0870.1,-05.1,074,0084,1579370992
99,0017,0023,0870.2,-04.6,071,0116,1579371592
99,0019,0026,0870.1,-04.8,073,0118,1579371892
84,0020,0027,0869.6,-05.0,074,0134,1579372492
99,0021,0028,0870.1,-05.2,074,0123,1579372792
84,0022,0029,0869.9,-05.2,074,0125,1579373092
00,0019,0026,0870.1,-05.2,074,0108,1579373392
84,0015,0021,0869.8,-05.3,075,0122,1579373692
84,0020,0027,0870.0,-05.2,075,0114,1579373992
99,0020,0027,0870.0,-05.3,075,0110,1579374292
84,0018,0024,0869.7,-05.4,075,0134,1579374592
86,0021,0028,0870.0,-05.3,076,0092,1579374892
86,0020,0027,0870.1,-05.2,075,0107,1579375192
84,0018,0024,0869.9,-05.3,074,0116,1579375492
99,0019,0026,0869.6,-06.0,075,0108,1579375792
86,0016,0022,0869.6,-05.7,072,0120,1579376092
99,0018,0024,0869.2,-05.6,073,0146,1579376392
99,0025,0034,0869.6,-05.8,070,0102,1579377295
99,0021,0028,0869.7,-05.9,070,0137,1579377592
84,0018,0024,0869.6,-06.0,071,0128,1579377892
84,0020,0027,0869.5,-05.7,074,0115,1579378192
99,0016,0022,0869.6,-05.9,072,0118,1579378492
84,0018,0024,0869.5,-06.5,073,0134,1579378792
84,0033,0045,0869.3,-06.1,076,0110,1579379092
84,0017,0023,0869.1,-06.1,075,0110,1579379392
84,0016,0022,0869.2,-06.1,073,0138,1579379692
86,0039,0053,0869.1,-06.2,074,0131,1579379992
84,0022,0029,0869.3,-06.1,070,0107,1579380592
86,0019,0026,0869.3,-06.4,069,0123,1579380892
86,0019,0026,0869.3,-06.5,069,0112,1579381192
86,0026,0036,0869.1,-06.3,070,0133,1579381492
84,0014,0018,0869.4,-06.5,070,0142,1579381792
84,0017,0023,0869.0,-06.7,068,0126,1579382092
99,0018,0024,0869.0,-06.5,070,0121,1579382392
84,0015,0021,0868.9,-06.6,071,0105,1579382692
99,0017,0023,0868.8,-06.7,070,0137,1579382992
99,0023,0031,0868.9,-06.8,068,0126,1579383292
84,0017,0023,0868.9,-06.7,070,0112,1579383592
86,0017,0023,0869.1,-07.0,071,0130,1579383892
86,0020,0027,0869.2,-06.9,068,0116,1579384192
84,0019,0026,0868.7,-06.7,070,0124,1579384492
84,0015,0021,0869.0,-07.0,071,0120,1579384792
84,0015,0021,0868.4,-06.8,069,0121,1579385092
84,0018,0024,0869.0,-07.0,070,0125,1579385392
86,0015,0021,0868.5,-06.8,069,0106,1579385692
86,0020,0027,0868.5,-07.3,070,0117,1579385992
84,0024,0032,0868.7,-07.1,068,0123,1579386292
84,0017,0023,0868.5,-07.4,070,0127,1579386592
84,0014,0018,0868.6,-07.3,068,0109,1579386892
86,0017,0023,0868.5,-07.4,068,0114,1579387192
84,0016,0022,0868.6,-07.1,068,0119,1579387492
84,0014,0018,0868.5,-07.4,067,0122,1579387792
86,0014,0018,0868.8,-07.5,068,0129,1579388092
84,0018,0024,0868.6,-07.3,070,0131,1579388392
84,0015,0021,0868.7,-07.6,071,0131,1579388692
84,0014,0018,0868.6,-07.2,070,0138,1579388992
84,0017,0023,0868.6,-07.1,073,0136,1579389292
84,0014,0018,0868.5,-07.3,068,0106,1579389592
84,0019,0026,0868.2,-07.7,067,0116,1579389892
84,0015,0021,0868.5,-07.6,067,0117,1579390193
84,0014,0018,0868.5,-07.8,070,0134,1579390493
84,0016,0022,0868.5,-07.8,068,0111,1579390793
84,0013,0017,0868.9,-07.4,069,0107,1579391093
84,0015,0021,0868.8,-07.5,073,0126,1579391393
84,0016,0022,0868.5,-07.6,074,0148,1579391693
84,0013,0017,0868.6,-07.7,070,0113,1579391993
84,0014,0018,0868.3,-07.9,070,0129,1579392293
84,0015,0021,0868.8,-07.9,068,0121,1579392593
84,0018,0024,0868.7,-07.6,068,0125,1579392893
84,0017,0023,0868.8,-07.9,069,0146,1579393193
84,0013,0017,0868.6,-07.7,067,0133,1579393493
84,0015,0021,0868.8,-08.2,070,0117,1579393793
84,0016,0022,0868.6,-08.1,066,0120,1579394093
84,0015,0021,0868.5,-08.1,067,0115,1579394393
86,0014,0018,0868.6,-08.1,068,0128,1579394693
86,0014,0018,0868.4,-08.4,067,0123,1579394993
86,0014,0018,0868.5,-08.4,066,0125,1579395293
84,0013,0017,0868.6,-08.3,067,0132,1579395593
84,0013,0017,0868.4,-08.4,066,0124,1579395893
84,0016,0022,0868.5,-08.0,066,0129,1579396193
84,0014,0018,0868.4,-08.5,066,0128,1579396493
84,0012,0016,0868.6,-08.4,066,0113,1579396793
84,0016,0022,0868.3,-08.5,066,0124,1579397093
84,0013,0017,0868.4,-08.6,066,0130,1579397393
84,0014,0018,0868.3,-08.4,069,0109,1579397693
84,0015,0021,0868.3,-08.1,070,0117,1579397993
86,0013,0017,0868.4,-08.4,068,0116,1579398293
84,0014,0018,0868.1,-08.2,067,0125,1579398593
84,0014,0018,0868.1,-08.4,066,0119,1579398893
84,0013,0017,0867.8,-08.3,066,0107,1579399193
84,0012,0016,0868.0,-08.1,066,0112,1579399493
84,0011,0015,0867.7,-08.6,067,0113,1579399793
86,0012,0016,0867.9,-08.4,066,0108,1579400093
86,0007,0010,0867.9,-08.5,068,0124,1579400393
84,0009,0012,0867.8,-08.4,066,0128,1579400693
84,0010,0013,0867.9,-08.3,066,0118,1579400993
84,0010,0013,0867.9,-08.3,068,0138,1579401293
84,0009,0012,0867.8,-08.4,066,0128,1579401593
84,0012,0016,0867.6,-08.6,066,0115,1579401893
84,0009,0012,0867.6,-08.3,068,0104,1579402193
84,0008,0011,0867.2,-08.2,068,0117,1579402493
84,0005,0007,0867.5,-08.1,067,0137,1579402793
84,0004,0006,0867.5,-08.1,067,0097,1579403093
84,0001,0002,0867.3,-07.5,068,0097,1579403393
84,0000,0001,0867.2,-07.5,067,0112,1579403693
84,0001,0002,0867.4,-07.9,067,0133,1579403993
84,0000,0001,0867.6,-07.7,067,0127,1579404293
99,0000,0001,0867.4,-07.8,067,0129,1579404593
84,0002,0003,0867.5,-07.9,068,0117,1579404893
84,0002,0003,0867.5,-08.1,067,0101,1579405193
84,0003,0005,0867.4,-07.9,067,0120,1579405493
84,0001,0002,0867.5,-07.8,068,0118,1579405793
84,0009,0012,0867.4,-07.9,068,0127,1579406093
84,0002,0003,0867.6,-08.3,067,0126,1579406393
84,0006,0008,0867.7,-08.0,067,0117,1579406693
84,0002,0003,0867.4,-07.9,068,0138,1579406993
84,0004,0006,0867.4,-08.2,068,0125,1579407293
84,0004,0006,0867.5,-08.1,070,0129,1579407593
84,0002,0003,0867.4,-08.4,069,0113,1579407893
84,0002,0003,0867.9,-08.4,066,0119,1579408193
86,0004,0006,0868.0,-08.4,067,0111,1579408493
84,0002,0003,0867.8,-08.4,068,0125,1579408793
86,0003,0005,0867.5,-08.2,067,0125,1579409093
84,0004,0006,0867.5,-08.1,067,0150,1579409393
84,0004,0006,0867.6,-08.3,066,0103,1579409693
86,0005,0007,0868.0,-08.3,066,0127,1579409993
99,0004,0006,0867.7,-08.4,067,0108,1579410293
84,0002,0003,0867.9,-08.6,070,0108,1579410593
86,0011,0015,0867.9,-08.4,068,0111,1579410893
84,0005,0007,0867.7,-08.6,067,0132,1579411193
84,0006,0008,0867.7,-08.9,066,0100,1579411494
84,0003,0005,0868.0,-08.6,068,0109,1579411794
84,0007,0010,0867.9,-08.8,066,0111,1579412094
84,0019,0026,0868.1,-08.8,067,0110,1579412394
99,0010,0013,0868.2,-08.5,068,0129,1579412694
84,0013,0017,0868.0,-08.3,073,0121,1579412994
82,0006,0008,0868.2,-08.6,070,0112,1579413294
82,0009,0012,0868.0,-08.3,071,0112,1579413594
82,0013,0017,0867.9,-08.3,071,0128,1579413894
84,0008,0011,0868.2,-08.5,070,0125,1579414194
84,0014,0018,0868.4,-08.0,073,0098,1579414494
84,0012,0016,0868.4,-08.0,071,0107,1579414794
99,0012,0016,0868.2,-07.8,072,0111,1579415094
82,0011,0015,0867.9,-08.0,073,0139,1579415394
84,0011,0015,0868.2,-07.9,072,0127,1579415694
86,0015,0021,0868.2,-07.9,071,0111,1579415994
99,0012,0016,0868.1,-07.9,072,0148,1579416294
86,0012,0016,0868.4,-07.7,072,0127,1579416594
86,0087,0117,0868.2,-07.3,072,0115,1579416894
86,0012,0016,0868.1,-07.7,072,0131,1579417194
82,0013,0017,0868.6,-07.4,074,0125,1579417494
84,0014,0018,0868.7,-07.1,074,0125,1579417794
86,0015,0021,0868.4,-07.0,074,0123,1579418094
84,0015,0021,0868.7,-07.2,074,0117,1579418694
84,0013,0017,0868.5,-07.3,075,0114,1579418994
82,0016,0022,0868.6,-06.8,075,0119,1579419294
84,0016,0022,0869.2,-07.0,073,0125,1579419594
82,0013,0017,0868.8,-06.7,073,0123,1579419894
84,0014,0018,0868.8,-06.6,072,0135,1579420194
82,0015,0021,0868.9,-06.8,073,0138,1579420494
84,0016,0022,0868.8,-06.6,073,0114,1579420794
84,0015,0021,0868.9,-06.2,072,0120,1579421094
82,0016,0022,0869.1,-06.2,074,0124,1579421394
84,0014,0018,0869.2,-05.9,073,0115,1579421694
82,0016,0022,0869.1,-05.7,072,0120,1579421994
84,0014,0018,0869.4,-05.9,073,0151,1579422294
84,0014,0018,0869.3,-05.8,072,0112,1579422594
80,0016,0022,0869.4,-05.7,072,0118,1579422894
80,0015,0021,0869.5,-05.5,070,0115,1579423194
80,0014,0018,0869.4,-06.1,072,0133,1579423494
80,0014,0018,0869.3,-06.1,073,0135,1579423794
80,0014,0018,0869.6,-06.0,072,0102,1579424094
80,0015,0021,0869.3,-05.6,072,0122,1579424394
80,0017,0023,0869.7,-05.4,073,0107,1579424694
82,0013,0017,0869.5,-05.5,072,0119,1579424994
80,0018,0024,0869.4,-05.5,071,0118,1579425294
80,0012,0016,0869.6,-05.4,071,0121,1579425594
80,0014,0018,0869.4,-05.3,071,0100,1579425894
82,0014,0018,0869.4,-05.2,071,0113,1579426194
82,0013,0017,0869.2,-05.3,071,0135,1579426494
80,0015,0021,0869.3,-05.1,071,0120,1579426794
80,0017,0023,0869.6,-04.7,071,0128,1579427094
80,0015,0021,0869.3,-04.5,070,0139,1579427394
82,0012,0016,0869.3,-04.5,070,0119,1579427694
82,0015,0021,0869.2,-04.6,070,0125,1579427994
80,0014,0018,0869.2,-04.4,070,0108,1579428294
80,0016,0022,0869.1,-04.3,069,0137,1579428594
82,0013,0017,0869.1,-04.2,068,0094,1579428894
80,0015,0021,0869.4,-04.1,069,0115,1579429194
80,0017,0023,0869.0,-03.9,069,0121,1579429494
80,0015,0021,0869.0,-03.8,069,0121,1579429794
80,0015,0021,0869.0,-04.1,070,0110,1579430394
82,0017,0023,0868.9,-04.2,070,0120,1579430694
80,0015,0021,0868.9,-03.9,070,0129,1579430994
80,0015,0021,0869.4,-04.0,071,0124,1579431294
80,0015,0021,0869.3,-04.1,071,0100,1579431594
80,0016,0022,0869.0,-03.9,070,0115,1579431894
82,0015,0021,0869.1,-03.3,068,0127,1579432794
82,0015,0021,0869.0,-03.1,068,0127,1579433095
80,0014,0018,0869.3,-02.9,067,0125,1579433395
82,0017,0023,0869.0,-03.4,069,0132,1579433995
80,0019,0026,0869.1,-03.8,071,0102,1579435495
99,0023,0031,0869.0,-03.9,071,0110,1579435794
80,0022,0029,0869.0,-04.1,071,0129,1579436094
80,0021,0028,0869.0,-03.9,071,0130,1579436395
80,0024,0032,0869.1,-03.9,071,0132,1579436695
78,0023,0031,0869.3,-03.8,072,0114,1579437295
80,0020,0027,0869.3,-03.8,071,0110,1579437895
78,0021,0028,0869.3,-03.7,071,0103,1579438195
78,0021,0028,0869.5,-03.7,071,0123,1579438795
78,0021,0028,0869.4,-03.9,071,0121,1579439395
78,0019,0026,0869.5,-03.9,072,0126,1579439695
78,0022,0029,0869.5,-04.1,072,0100,1579439995
78,0019,0026,0869.9,-04.1,072,0105,1579440295
78,0021,0028,0869.6,-04.0,072,0123,1579440595
78,0021,0028,0870.0,-04.1,073,0113,1579440895
80,0020,0027,0869.8,-04.4,074,0129,1579441195
82,0018,0024,0869.9,-04.4,074,0123,1579441495
80,0021,0028,0869.8,-04.3,073,0114,1579441795
80,0020,0027,0869.9,-04.3,073,0121,1579442095
78,0022,0029,0869.8,-04.3,073,0113,1579442395
80,0020,0027,0869.8,-04.4,073,0110,1579442695
84,0024,0032,0870.0,-04.3,073,0122,1579442995
90,0021,0028,0870.1,-04.3,073,0102,1579443295
86,0023,0031,0870.0,-04.5,074,0150,1579443595
86,0020,0027,0869.9,-04.4,073,0108,1579444195
84,0022,0029,0870.4,-04.4,073,0102,1579444495
86,0022,0029,0870.3,-04.8,075,0122,1579444795
80,0022,0029,0870.1,-04.4,073,0125,1579445395
86,0028,0038,0870.7,-04.6,074,0117,1579445695
86,0024,0032,0870.5,-04.6,074,0128,1579445995
84,0025,0034,0870.5,-04.7,075,0112,1579446295
84,0024,0032,0870.6,-04.7,075,0116,1579446595
86,0026,0036,0870.8,-04.8,075,0141,1579446895
86,0026,0036,0870.7,-04.6,075,0108,1579447195
86,0024,0032,0870.5,-04.7,074,0126,1579447495
86,0024,0032,0870.9,-04.9,075,0115,1579448095
86,0024,0032,0871.0,-04.8,075,0119,1579448395
84,0025,0034,0870.9,-04.9,075,0119,1579448695
86,0025,0034,0871.0,-04.9,076,0141,1579448995
86,0025,0034,0870.9,-04.8,075,0121,1579449295
86,0027,0037,0871.0,-04.7,075,0132,1579449595
86,0025,0034,0871.0,-04.9,075,0094,1579449895
86,0023,0031,0871.2,-04.7,075,0131,1579450195
86,0025,0034,0871.4,-04.7,075,0144,1579450495
86,0024,0032,0871.6,-04.7,075,0125,1579450795
86,0022,0029,0871.8,-04.8,074,0117,1579451095
86,0022,0029,0871.6,-04.9,073,0129,1579451395
84,0022,0029,0871.9,-04.7,072,0115,1579451695
84,0023,0031,0872.0,-04.7,074,0121,1579451995
86,0021,0028,0871.7,-04.8,073,0121,1579452295
86,0022,0029,0872.0,-04.8,072,0112,1579452595
86,0022,0029,0871.9,-04.7,072,0109,1579452895
86,0023,0031,0872.1,-04.6,072,0112,1579453195
86,0020,0027,0871.8,-05.0,072,0114,1579453495
84,0026,0036,0872.3,-05.0,073,0118,1579453795
86,0022,0029,0872.2,-05.1,073,0109,1579454095
84,0024,0032,0872.4,-04.9,073,0115,1579454395
86,0021,0028,0872.4,-04.9,073,0123,1579454695
84,0023,0031,0872.2,-04.9,073,0102,1579454995
86,0023,0031,0872.5,-04.9,074,0123,1579455295
82,0021,0028,0872.7,-05.1,073,0116,1579455595
84,0022,0029,0872.5,-04.9,073,0122,1579455895
84,0022,0029,0872.7,-04.8,072,0141,1579456195
86,0021,0028,0872.5,-04.7,072,0120,1579456495
86,0023,0031,0872.7,-05.0,072,0132,1579456795
86,0022,0029,0872.7,-05.1,073,0105,1579457095
86,0023,0031,0873.0,-05.3,073,0127,1579457395
99,0024,0032,0872.9,-05.1,072,0120,1579457695
86,0020,0027,0872.8,-05.0,071,0103,1579457995
86,0020,0027,0872.9,-05.0,072,0117,1579458295
86,0022,0029,0873.0,-05.0,071,0128,1579458595
86,0022,0029,0872.9,-04.9,070,0128,1579458895
86,0022,0029,0872.9,-05.0,071,0111,1579459195
86,0023,0031,0872.9,-05.0,072,0110,1579459495
86,0028,0038,0873.3,-05.1,073,0122,1579459795
84,0021,0028,0873.1,-05.0,072,0120,1579460095
86,0023,0031,0873.2,-04.8,072,0127,1579460395
86,0023,0031,0873.1,-04.9,071,0116,1579460695
86,0025,0034,0873.2,-04.8,071,0124,1579460995
86,0022,0029,0873.4,-05.0,071,0131,1579461295
84,0019,0026,0873.3,-04.8,071,0134,1579461595
86,0020,0027,0873.2,-05.2,071,0131,1579461896
86,0026,0036,0873.6,-05.0,072,0113,1579462496
88,0021,0028,0873.4,-05.0,069,0124,1579462796
86,0027,0037,0873.4,-04.9,069,0107,1579463096
86,0020,0027,0873.5,-05.0,069,0120,1579463696
86,0021,0028,0873.8,-05.2,070,0108,1579463996
86,0020,0027,0873.7,-05.3,069,0120,1579464296
86,0027,0037,0873.9,-05.1,070,0102,1579464596
86,0022,0029,0874.0,-05.1,069,0115,1579464896
86,0019,0026,0873.7,-05.1,070,0107,1579465196
86,0020,0027,0873.8,-05.1,069,0122,1579465496
86,0019,0026,0873.8,-05.1,069,0123,1579465796
86,0023,0031,0874.1,-05.2,068,0118,1579466096
86,0019,0026,0873.9,-05.4,069,0128,1579466396
86,0019,0026,0874.2,-05.4,068,0140,1579466696
88,0020,0027,0874.0,-05.1,067,0121,1579466996
86,0018,0024,0874.2,-05.4,068,0122,1579467296
86,0016,0022,0874.0,-05.5,067,0130,1579467596
86,0019,0026,0874.4,-05.4,067,0122,1579467896
86,0015,0021,0874.2,-05.6,066,0110,1579468196
86,0016,0022,0874.0,-05.5,067,0100,1579468496
86,0027,0037,0874.5,-05.2,068,0097,1579468796
86,0015,0021,0874.4,-05.4,067,0125,1579469096
86,0020,0027,0874.6,-05.3,066,0118,1579469396
86,0017,0023,0874.3,-05.5,068,0102,1579469696
86,0016,0022,0874.6,-05.4,067,0111,1579469996
86,0019,0026,0874.4,-05.3,067,0109,1579470296
86,0018,0024,0874.7,-05.5,067,0136,1579470596
86,0019,0026,0874.5,-05.4,067,0098,1579470896
84,0018,0024,0874.8,-05.6,067,0118,1579471196
86,0020,0027,0874.4,-05.8,067,0112,1579471496
86,0016,0022,0874.7,-05.5,065,0118,1579471796
84,0015,0021,0874.7,-05.7,065,0110,1579472096
86,0016,0022,0874.7,-05.9,066,0120,1579472396
86,0016,0022,0874.6,-05.8,066,0134,1579472696
86,0017,0023,0874.6,-05.6,066,0101,1579472996
86,0018,0024,0874.9,-05.8,066,0124,1579473296
86,0016,0022,0874.6,-05.8,065,0119,1579473596
86,0014,0018,0874.8,-05.8,065,0150,1579473896
86,0013,0017,0875.0,-05.8,064,0110,1579474196
86,0015,0021,0874.9,-06.1,066,0126,1579474496
86,0016,0022,0874.9,-06.1,066,0117,1579474796
86,0015,0021,0875.1,-06.1,064,0125,1579475096
84,0013,0017,0875.1,-06.6,065,0120,1579475396
84,0016,0022,0874.9,-06.2,063,0126,1579475696
86,0014,0018,0875.1,-06.2,063,0117,1579475996
86,0015,0021,0875.0,-06.1,064,0129,1579476296
86,0014,0018,0875.4,-06.0,063,0111,1579476596
84,0016,0022,0875.4,-06.0,065,0129,1579476896
84,0017,0023,0875.6,-06.0,067,0114,1579477196
86,0013,0017,0875.2,-06.1,066,0106,1579477496
86,0015,0021,0875.3,-06.4,066,0111,1579477796
99,0013,0017,0875.4,-06.3,065,0132,1579478096
86,0015,0021,0875.2,-06.1,066,0116,1579478396
84,0018,0024,0875.3,-05.8,066,0127,1579478696
84,0016,0022,0875.4,-06.0,065,0119,1579478996
86,0016,0022,0875.2,-06.1,065,0131,1579479296
86,0015,0021,0875.7,-06.2,065,0121,1579479596
84,0016,0022,0875.5,-06.3,068,0106,1579479896
86,0018,0024,0875.7,-06.3,067,0111,1579480196
84,0016,0022,0875.5,-06.3,068,0113,1579480496
86,0018,0024,0875.7,-06.5,069,0117,1579480796
84,0018,0024,0875.6,-06.3,069,0112,1579481096
86,0019,0026,0875.7,-06.3,069,0102,1579481396
86,0016,0022,0875.7,-06.3,067,0092,1579481696
86,0017,0023,0875.8,-06.1,067,0137,1579481996
86,0018,0024,0876.0,-06.1,067,0105,1579482296
86,0017,0023,0875.9,-06.2,068,0127,1579482596
86,0023,0031,0875.7,-06.2,068,0129,1579482896
86,0014,0018,0875.6,-06.2,067,0107,1579483196
86,0015,0021,0876.0,-06.1,067,0126,1579483496
86,0018,0024,0876.0,-06.5,068,0116,1579483797
84,0013,0017,0875.7,-06.4,067,0106,1579484097
84,0016,0022,0875.8,-06.4,067,0112,1579484397
84,0015,0021,0876.2,-06.5,067,0100,1579484697
84,0017,0023,0875.9,-06.2,067,0118,1579484997
86,0015,0021,0876.1,-06.2,065,0098,1579485297
84,0015,0021,0875.9,-06.6,067,0134,1579485597
84,0015,0021,0876.2,-06.7,066,0125,1579485897
84,0014,0018,0876.0,-06.8,065,0113,1579486197
86,0010,0013,0876.1,-06.8,066,0112,1579486497
86,0013,0017,0876.2,-06.7,066,0122,1579486797
86,0012,0016,0876.1,-06.5,067,0131,1579487097
84,0013,0017,0876.0,-06.4,067,0109,1579487397
86,0012,0016,0876.2,-06.6,067,0110,1579487697
86,0013,0017,0876.2,-06.7,068,0123,1579487997
84,0012,0016,0876.4,-06.6,068,0107,1579488297
86,0013,0017,0876.4,-06.6,067,0105,1579488597
84,0012,0016,0876.3,-06.5,070,0102,1579488897
84,0014,0018,0876.2,-06.4,067,0129,1579489197
84,0012,0016,0876.6,-06.5,067,0109,1579489497
84,0011,0015,0876.4,-06.3,067,0116,1579489797
86,0011,0015,0876.5,-06.8,068,0130,1579490097
84,0012,0016,0876.6,-06.9,069,0117,1579490397
84,0016,0022,0876.3,-06.8,071,0120,1579490697
86,0011,0015,0876.5,-06.9,072,0123,1579490997
86,0010,0013,0876.7,-06.9,072,0121,1579491297
86,0014,0018,0876.5,-06.9,073,0123,1579491597
86,0016,0022,0876.7,-06.9,073,0110,1579491897
84,0013,0017,0876.8,-07.0,072,0107,1579492197
86,0017,0023,0877.0,-06.9,073,0113,1579492497
86,0014,0018,0876.9,-07.1,073,0127,1579492797
84,0014,0018,0876.9,-07.1,073,0119,1579493097
84,0016,0022,0876.9,-07.1,074,0142,1579493397
86,0015,0021,0876.9,-07.1,074,0106,1579493697
86,0017,0023,0876.9,-07.2,076,0115,1579493997
86,0018,0024,0877.3,-07.3,077,0122,1579494297
86,0015,0021,0876.9,-07.2,075,0138,1579494597
84,0014,0018,0877.0,-07.2,075,0125,1579494897
86,0014,0018,0877.0,-07.2,075,0119,1579495197
86,0013,0017,0877.1,-07.1,073,0124,1579495497
86,0014,0018,0876.9,-07.1,074,0095,1579495797
86,0014,0018,0877.1,-07.2,074,0126,1579496097
84,0014,0018,0876.9,-07.1,073,0113,1579496397
86,0014,0018,0877.1,-07.0,073,0139,1579496697
86,0018,0024,0877.1,-07.1,073,0098,1579496997
86,0016,0022,0877.3,-07.1,073,0110,1579497297
86,0017,0023,0877.6,-07.1,073,0113,1579497597
86,0015,0021,0877.4,-07.1,073,0110,1579497897
86,0014,0018,0877.5,-07.2,073,0128,1579498197
84,0017,0023,0877.8,-07.1,072,0097,1579498497
86,0015,0021,0877.6,-07.1,072,0126,1579498797
86,0030,0042,0877.6,-07.0,072,0114,1579499097
84,0016,0022,0877.6,-07.0,070,0117,1579499397
86,0014,0018,0877.7,-07.1,072,0129,1579499697
86,0016,0022,0877.7,-07.2,072,0095,1579499997
86,0018,0024,0878.1,-07.3,073,0140,1579500297
88,0015,0021,0878.0,-07.0,071,0120,1579500597
86,0013,0017,0877.9,-06.8,069,0107,1579500897
86,0020,0027,0878.1,-06.9,070,0117,1579501197
86,0012,0016,0878.2,-07.0,069,0122,1579501497
86,0013,0017,0878.1,-07.1,070,0102,1579501797
86,0013,0017,0878.5,-06.8,069,0094,1579502097
86,0013,0017,0878.2,-06.8,069,0113,1579502397
86,0015,0021,0878.5,-06.8,068,0127,1579502697
86,0016,0022,0878.1,-06.6,067,0111,1579502997
86,0015,0021,0878.2,-06.5,066,0126,1579503297
86,0013,0017,0878.5,-06.6,066,0119,1579503597
84,0016,0022,0878.6,-06.7,067,0115,1579503897
84,0013,0017,0878.4,-06.6,066,0119,1579504197
84,0014,0018,0878.4,-06.1,066,0110,1579504497
84,0013,0017,0878.4,-06.3,065,0123,1579504797
82,0015,0021,0878.4,-06.5,065,0125,1579505097
84,0015,0021,0878.9,-06.6,066,0123,1579505398
86,0015,0021,0878.5,-06.3,063,0124,1579505698
86,0013,0017,0878.6,-06.3,065,0129,1579505998
86,0014,0018,0878.7,-06.2,066,0156,1579506298
86,0010,0013,0878.9,-06.3,065,0129,1579506598
84,0012,0016,0879.1,-06.2,065,0134,1579506898
84,0013,0017,0879.2,-06.4,065,0101,1579507198
86,0013,0017,0879.5,-06.3,065,0121,1579507498
86,0015,0021,0879.3,-06.1,065,0108,1579507798
86,0014,0018,0879.3,-06.1,065,0118,1579508098
86,0016,0022,0879.2,-06.1,064,0096,1579508398
86,0012,0016,0879.3,-06.3,066,0116,1579508698
86,0015,0021,0879.5,-06.2,063,0100,1579508998
86,0015,0021,0879.3,-06.2,063,0133,1579509298
86,0012,0016,0879.5,-06.3,062,0128,1579509598
84,0015,0021,0879.6,-05.8,064,0120,1579509898
86,0012,0016,0879.6,-05.7,063,0123,1579510198
84,0014,0018,0879.6,-05.5,062,0132,1579510498
86,0013,0017,0879.9,-05.3,062,0111,1579510798
84,0014,0018,0879.9,-05.1,059,0114,1579511098
86,0018,0024,0879.8,-05.0,059,0120,1579511398
84,0016,0022,0879.7,-05.1,060,0119,1579511698
84,0014,0018,0879.9,-04.8,059,0120,1579511998
84,0014,0018,0879.9,-04.9,060,0094,1579512298
82,0012,0016,0879.8,-04.8,059,0108,1579512598
84,0014,0018,0879.9,-04.6,055,0127,1579512898
84,0012,0016,0880.3,-04.3,056,0104,1579513198
88,0010,0013,0880.1,-04.0,057,0131,1579513498
84,0015,0021,0880.1,-04.5,055,0121,1579513798
84,0013,0017,0880.0,-04.2,054,0133,1579514098
84,0014,0018,0880.2,-03.6,056,0138,1579514398
84,0012,0016,0880.0,-04.0,054,0101,1579514698
84,0013,0017,0880.0,-04.2,056,0106,1579514998
82,0016,0022,0880.1,-03.7,053,0102,1579515298
84,0011,0015,0880.0,-03.4,053,0112,1579515598
84,0012,0016,0880.2,-03.9,052,0111,1579515898
84,0011,0015,0880.1,-04.0,053,0121,1579516198
84,0011,0015,0880.0,-03.9,053,0106,1579516498
84,0011,0015,0880.3,-03.6,052,0125,1579516798
84,0011,0015,0880.5,-03.8,055,0118,1579517098
84,0012,0016,0880.3,-03.9,052,0122,1579517398
84,0014,0018,0880.1,-04.0,051,0111,1579517698
84,0011,0015,0880.2,-03.9,054,0139,1579517998
84,0012,0016,0880.1,-03.9,053,0131,1579518298
84,0012,0016,0880.3,-03.1,051,0120,1579518598
84,0011,0015,0880.2,-03.7,055,0100,1579518898
82,0010,0013,0880.1,-03.3,050,0137,1579519198
84,0010,0013,0880.2,-03.2,050,0126,1579519498
84,0012,0016,0880.6,-02.0,051,0117,1579520398
84,0010,0013,0880.5,-03.8,055,0117,1579521598
82,0012,0016,0880.6,-04.1,054,0106,1579522198
82,0009,0012,0880.5,-04.1,054,0095,1579522498
82,0011,0015,0880.8,-04.2,054,0123,1579522798
84,0010,0013,0880.8,-04.3,056,0128,1579523098
82,0009,0012,0880.4,-04.5,057,0135,1579523398
82,0012,0016,0880.6,-04.4,056,0104,1579523698
82,0012,0016,0880.5,-04.4,055,0110,1579523998
82,0011,0015,0881.0,-04.0,055,0130,1579524298
82,0012,0016,0881.0,-04.1,058,0115,1579524598
82,0011,0015,0881.0,-04.3,055,0122,1579524898
82,0011,0015,0881.0,-04.2,055,0117,1579525198
82,0012,0016,0881.1,-04.3,058,0112,1579525498
84,0011,0015,0880.8,-04.0,055,0104,1579525798
82,0012,0016,0881.1,-04.2,058,0100,1579526098
82,0011,0015,0881.0,-04.4,059,0111,1579526398
82,0011,0015,0880.9,-04.8,059,0130,1579526698
82,0012,0016,0881.1,-04.3,056,0124,1579526998
84,0011,0015,0881.0,-04.5,058,0117,1579527298
82,0011,0015,0881.0,-04.4,058,0113,1579527598
84,0010,0013,0881.1,-04.3,058,0108,1579527898
82,0012,0016,0881.1,-04.4,059,0128,1579528198
82,0011,0015,0881.0,-04.6,058,0103,1579528498
84,0011,0015,0881.0,-04.4,054,0112,1579528798
84,0008,0011,0881.2,-04.9,059,0104,1579529098
84,0012,0016,0881.0,-04.4,056,0126,1579529398
82,0011,0015,0881.1,-04.6,058,0096,1579529698
84,0009,0012,0881.2,-04.6,059,0111,1579529998
84,0010,0013,0881.0,-04.8,059,0120,1579530298
82,0011,0015,0881.2,-04.6,059,0119,1579530599
84,0010,0013,0881.1,-05.0,060,0120,1579530899
84,0011,0015,0881.0,-05.0,060,0126,1579531199
82,0008,0011,0881.1,-05.2,059,0115,1579531499
82,0010,0013,0881.0,-05.1,059,0113,1579531799
84,0011,0015,0880.8,-05.5,061,0111,1579532099
82,0010,0013,0881.2,-05.6,060,0118,1579532399
82,0008,0011,0881.1,-05.8,061,0103,1579532699
84,0010,0013,0881.3,-05.6,061,0124,1579532999
84,0009,0012,0881.2,-05.9,061,0116,1579533299
84,0011,0015,0881.0,-05.8,060,0112,1579533599
82,0011,0015,0881.1,-05.8,061,0119,1579533899
82,0012,0016,0881.3,-05.7,060,0106,1579534199
82,0013,0017,0881.1,-06.4,060,0134,1579534499
82,0012,0016,0881.4,-06.1,061,0127,1579534799
80,0010,0013,0881.1,-06.2,061,0115,1579535099
80,0013,0017,0881.3,-05.9,061,0133,1579535399
82,0013,0017,0881.2,-06.2,061,0125,1579535699
80,0015,0021,0881.4,-06.3,061,0116,1579535999
82,0012,0016,0881.1,-06.5,062,0129,1579536299
80,0011,0015,0881.5,-06.5,061,0114,1579536599
82,0011,0015,0881.5,-06.3,062,0120,1579536899
82,0016,0022,0881.6,-06.3,062,0117,1579537199
82,0013,0017,0881.5,-06.3,062,0119,1579537499
80,0012,0016,0881.6,-06.7,062,0111,1579537799
80,0013,0017,0881.6,-06.7,062,0119,1579538099
82,0010,0013,0882.1,-06.4,063,0138,1579538399
80,0015,0021,0881.6,-06.6,063,0117,1579538699
80,0012,0016,0881.5,-06.6,063,0105,1579538999
82,0013,0017,0881.7,-06.6,063,0107,1579539299
80,0016,0022,0881.7,-06.7,064,0120,1579539599
80,0014,0018,0881.8,-06.7,063,0120,1579539899
80,0015,0021,0881.8,-06.6,062,0113,1579540199
82,0011,0015,0882.0,-06.4,062,0114,1579540499
82,0008,0011,0881.8,-06.3,060,0123,1579540799
80,0010,0013,0881.8,-06.4,059,0092,1579541099
82,0010,0013,0881.8,-06.4,055,0103,1579541399
82,0004,0006,0881.7,-06.2,052,0112,1579541699
80,0002,0003,0881.6,-05.6,046,0118,1579541999
80,0002,0003,0881.9,-05.5,044,0108,1579542299
82,0002,0003,0882.0,-04.3,029,0127,1579542599
82,0001,0002,0881.8,-03.8,023,0099,1579542899
82,0001,0002,0882.3,-04.0,029,0117,1579543199
82,0001,0002,0881.9,-03.9,030,0144,1579543499
82,0001,0002,0882.1,-03.7,023,0118,1579543799
80,0004,0006,0882.2,-03.7,028,0122,1579544099
82,0010,0013,0882.4,-03.7,034,0101,1579544399
82,0006,0008,0882.5,-04.0,034,0123,1579544699
80,0000,0001,0882.4,-04.0,035,0109,1579544999
80,0000,0001,0882.5,-04.2,038,0103,1579545299
82,0000,0001,0882.6,-03.8,033,0128,1579545599
80,0001,0002,0882.6,-03.7,030,0099,1579545899
82,0047,0064,0882.7,-03.0,027,0118,1579546199
82,0003,0005,0882.9,-03.0,029,0129,1579547099
80,0004,0006,0882.5,-02.8,029,0110,1579547399
80,0000,0001,0882.5,-02.9,029,0115,1579547699
80,0001,0002,0882.8,-01.7,019,0103,1579547999
80,0000,0001,0882.6,-02.6,032,0140,1579548299
82,0001,0002,0882.5,-02.0,022,0111,1579548599
82,0000,0001,0882.6,-01.8,019,0124,1579548899
82,0001,0002,0882.8,-02.2,023,0137,1579549199
80,0001,0002,0882.7,-01.5,017,0123,1579549499
82,0000,0001,0882.7,-02.2,025,0120,1579549799
82,0001,0002,0882.8,-02.2,021,0133,1579550099
82,0001,0002,0882.8,-01.8,015,0122,1579550399
82,0001,0002,0882.8,-02.5,026,0125,1579550699
82,0001,0002,0882.9,-02.4,023,0111,1579550999
82,0002,0003,0882.6,-02.3,025,0112,1579551599
82,0001,0002,0882.7,-02.6,029,0123,1579551900
82,0001,0002,0882.7,-03.3,035,0120,1579553399
82,0003,0005,0882.9,-03.0,028,0099,1579553699
82,0000,0001,0882.8,-03.1,032,0097,1579553999
82,0001,0002,0882.7,-03.5,040,0095,1579554299
82,0001,0002,0883.0,-03.6,039,0109,1579554599
82,0001,0002,0883.1,-03.6,038,0123,1579554899
82,0005,0007,0882.9,-03.5,035,0113,1579555199
82,0000,0001,0883.0,-03.6,039,0124,1579555500
82,0001,0002,0883.0,-03.6,043,0122,1579555800
82,0001,0002,0883.0,-03.7,039,0127,1579556100
82,0000,0001,0882.9,-03.3,037,0115,1579556400
82,0003,0005,0882.8,-03.2,035,0113,1579556700
82,0001,0002,0882.7,-03.6,040,0095,1579557000
82,0001,0002,0882.5,-03.5,040,0125,1579557300
82,0001,0002,0882.7,-03.5,040,0107,1579557900
99,0000,0001,0882.6,-03.4,037,0129,1579559100
82,0001,0002,0882.9,-03.5,037,0111,1579559400
82,0001,0002,0882.9,-03.7,043,0111,1579559700
82,0001,0002,0882.6,-03.8,044,0126,1579560000
84,0000,0001,0882.7,-03.1,034,0129,1579560300
82,0001,0002,0882.8,-03.3,039,0109,1579560600
82,0001,0002,0882.6,-03.0,032,0107,1579560900
82,0001,0002,0882.5,-03.1,036,0109,1579561500
78,0000,0001,0882.6,-03.4,040,0105,1579562100
82,0001,0002,0882.6,-02.8,030,0104,1579562700
82,0001,0002,0882.5,-03.1,031,0105,1579563000
82,0001,0002,0882.8,-03.0,035,0117,1579564800
82,0000,0001,0882.5,-02.3,027,0119,1579566300
82,0000,0001,0882.6,-03.1,039,0114,1579567500
82,0001,0002,0882.6,-03.0,039,0111,1579567800
82,0001,0002,0882.5,-03.1,037,0118,1579568100
82,0000,0001,0882.4,-02.7,036,0135,1579569300
82,0001,0002,0882.7,-02.8,040,0136,1579569900
82,0001,0002,0882.9,-01.7,028,0135,1579570200
84,0000,0001,0882.5,-02.6,039,0106,1579570500
82,0001,0002,0882.4,-02.0,034,0115,1579570800
82,0001,0002,0882.5,-02.4,038,0111,1579571100
82,0001,0002,0882.3,-02.4,037,0133,1579571400
82,0001,0002,0882.6,-02.3,037,0105,1579571700
82,0001,0002,0882.5,-02.7,041,0122,1579572000
82,0001,0002,0882.4,-02.4,036,0093,1579572300
84,0000,0001,0882.5,-02.1,033,0117,1579572600
82,0001,0002,0882.2,-02.5,041,0123,1579572900
82,0000,0001,0882.6,-02.7,044,0097,1579573200
82,0001,0002,0882.5,-01.6,030,0138,1579573500
82,0000,0001,0882.4,-02.7,041,0103,1579573800
82,0001,0002,0882.2,-02.5,042,0127,1579574100
82,0000,0001,0882.3,-02.8,042,0117,1579574700
82,0001,0002,0882.4,-02.8,038,0111,1579575000
82,0001,0002,0882.7,-03.0,042,0116,1579575300
82,0001,0002,0882.6,-02.9,039,0130,1579575600
82,0001,0002,0882.7,-03.1,042,0108,1579576200
82,0000,0001,0882.6,-03.4,046,0127,1579576800
82,0001,0002,0882.4,-03.5,042,0117,1579577101
82,0001,0002,0882.3,-03.3,041,0113,1579577701
84,0001,0002,0882.4,-03.7,044,0129,1579578901
84,0001,0002,0882.4,-04.0,045,0126,1579579201
82,0001,0002,0882.2,-03.6,040,0120,1579579501
82,0001,0002,0882.2,-03.7,040,0115,1579579800
82,0001,0002,0882.1,-04.1,043,0127,1579580101
82,0001,0002,0882.1,-04.1,042,0110,1579580400
82,0001,0002,0882.5,-03.4,036,0090,1579581001
82,0000,0001,0882.4,-04.0,040,0122,1579581901
82,0000,0001,0882.3,-04.0,042,0116,1579582201
82,0001,0002,0882.2,-03.8,040,0119,1579582501
82,0001,0002,0882.3,-04.0,044,0117,1579582801
82,0001,0002,0881.9,-04.1,046,0125,1579583101
82,0001,0002,0882.3,-04.1,045,0096,1579583401
82,0002,0003,0882.0,-04.0,042,0113,1579583701
82,0001,0002,0881.7,-03.9,039,0127,1579584001
84,0001,0002,0882.2,-04.1,045,0131,1579584301
82,0000,0001,0881.8,-04.0,042,0113,1579584601
82,0000,0001,0881.8,-04.0,042,0106,1579584901
84,0000,0001,0881.7,-03.9,043,0114,1579585201
82,0001,0002,0881.7,-03.9,041,0132,1579585501
82,0001,0002,0882.0,-04.0,042,0142,1579585801
82,0000,0001,0881.8,-04.0,042,0101,1579586101
82,0000,0001,0881.7,-04.1,041,0108,1579586401
82,0001,0002,0881.9,-03.9,043,0109,1579586701
82,0000,0001,0882.3,-04.0,042,0127,1579587001
82,0000,0001,0882.3,-03.9,041,0119,1579587301
82,0001,0002,0882.3,-03.7,038,0108,1579587601
82,0000,0001,0882.0,-03.4,035,0128,1579587901
84,0000,0001,0882.4,-03.6,039,0123,1579588201
84,0000,0001,0882.3,-03.6,039,0115,1579588501
84,0001,0002,0882.1,-03.7,040,0110,1579588801
84,0000,0001,0882.2,-03.4,038,0111,1579589101
82,0001,0002,0882.1,-03.3,039,0133,1579589401
82,0000,0001,0882.6,-03.4,039,0119,1579589701
82,0000,0001,0882.1,-03.4,039,0095,1579590001
80,0001,0002,0882.2,-03.6,040,0119,1579590301
82,0001,0002,0882.3,-03.2,036,0090,1579590601
82,0000,0001,0882.1,-02.6,030,0107,1579590901
82,0001,0002,0882.4,-02.4,029,0123,1579591201
82,0011,0015,0882.3,-02.0,028,0128,1579591501
82,0003,0005,0882.2,-02.2,033,0132,1579591801
80,0001,0002,0882.7,-00.7,029,0110,1579592401
80,0001,0002,0882.4,+00.0,030,0121,1579593001
82,0001,0002,0882.5,+00.6,027,0110,1579593601
80,0001,0002,0882.3,+00.5,031,0131,1579593901
80,0003,0005,0882.7,+00.2,033,0114,1579594201
78,0001,0002,0882.5,+00.1,036,0110,1579594801
78,0002,0003,0882.4,+00.8,032,0113,1579595101
78,0001,0002,0882.4,+01.1,029,0116,1579595401
78,0001,0002,0882.7,+01.0,031,0111,1579595701
80,0000,0001,0882.6,+01.7,023,0117,1579596601
80,0000,0001,0882.5,+00.1,042,0108,1579596901
82,0003,0005,0882.9,+01.5,024,0126,1579597201
80,0001,0002,0882.4,+02.1,023,0105,1579597801
82,0000,0001,0882.6,+01.7,025,0129,1579598101
82,0001,0002,0882.2,+01.2,039,0111,1579598701
82,0001,0002,0882.7,+02.2,023,0104,1579599001
82,0001,0002,0882.4,+02.9,017,0110,1579599301
80,0000,0001,0882.6,+02.6,019,0130,1579599601
80,0000,0001,0882.5,+02.7,019,0126,1579599901
80,0001,0002,0882.3,+03.0,018,0114,1579600201
80,0004,0006,0882.2,+03.0,020,0118,1579600501
78,0000,0001,0882.5,+02.9,024,0107,1579600801
80,0001,0002,0882.5,+03.8,020,0102,1579601701
80,0001,0002,0882.1,+03.4,018,0126,1579602901
82,0001,0002,0882.0,+03.2,020,0097,1579603501
82,0001,0002,0881.9,+03.4,025,0135,1579603801
82,0000,0001,0881.7,+03.5,022,0114,1579604401
80,0001,0002,0881.7,+03.5,020,0129,1579605601
82,0001,0002,0882.0,+03.1,019,0123,1579606202
80,0001,0002,0881.6,+03.5,021,0113,1579606502
82,0001,0002,0881.6,+03.6,018,0126,1579606802
84,0001,0002,0881.6,+03.6,022,0133,1579607702
82,0000,0001,0881.3,+03.5,024,0132,1579608602
82,0001,0002,0881.5,+03.2,020,0136,1579608902
82,0002,0003,0881.4,+03.4,022,0131,1579609202
84,0001,0002,0881.6,+03.1,019,0126,1579610102
82,0001,0002,0881.4,+03.1,020,0141,1579610402
82,0002,0003,0881.3,+03.0,018,0113,1579610702
80,0001,0002,0881.4,+02.3,019,0124,1579611602
82,0002,0003,0881.0,+02.0,021,0128,1579612802
82,0002,0003,0881.2,+02.2,018,0113,1579613102
82,0001,0002,0880.8,+01.8,023,0118,1579614902
80,0006,0008,0880.8,+01.8,022,0111,1579615202
82,0002,0003,0880.8,+01.8,024,0127,1579615502
80,0001,0002,0881.0,+01.6,025,0130,1579616402
78,0002,0003,0880.8,+01.5,026,0112,1579617002
80,0001,0002,0880.6,+00.9,028,0112,1579620302
80,0001,0002,0880.6,+00.9,031,0151,1579621502
82,0001,0002,0880.5,+01.7,019,0133,1579622102
80,0001,0002,0880.7,+01.6,028,0142,1579625102
80,0000,0001,0880.5,+01.9,025,0123,1579626002
80,0001,0002,0880.6,+02.3,018,0121,1579626902
80,0000,0001,0880.3,+01.6,024,0118,1579627502
82,0000,0001,0880.6,+01.8,021,0113,1579628402
80,0053,0071,0880.3,+00.8,029,0114,1579630502
80,0002,0003,0880.4,+00.7,025,0139,1579631102
80,0004,0006,0880.0,-00.0,039,0117,1579631702
80,0001,0002,0880.0,-00.5,041,0123,1579632602
82,0001,0002,0880.2,-00.5,040,0104,1579632902
80,0001,0002,0879.7,-01.0,041,0124,1579633802
80,0001,0002,0879.7,-01.2,041,0099,1579634102
80,0001,0002,0879.7,-01.0,042,0115,1579635602
80,0000,0001,0880.1,-01.3,042,0126,1579636202
80,0000,0001,0879.8,-00.9,044,0115,1579637702
80,0000,0001,0879.5,-00.7,042,0090,1579638002
80,0001,0002,0879.4,-00.9,042,0113,1579639503
82,0001,0002,0879.6,-01.0,040,0132,1579639803
80,0000,0001,0879.4,-00.7,040,0143,1579640703
80,0000,0001,0879.5,-00.8,040,0116,1579641003
80,0001,0002,0879.9,-00.9,042,0131,1579641303
80,0001,0002,0879.4,-01.1,045,0125,1579642203
82,0000,0001,0879.4,-01.1,043,0122,1579643103
80,0000,0001,0879.3,-01.0,040,0117,1579644303
82,0022,0029,0879.0,-00.6,036,0106,1579646103
82,0000,0001,0878.3,-00.9,038,0106,1579649103
82,0000,0001,0878.3,-00.9,041,0120,1579649403
80,0000,0001,0878.0,-01.0,041,0099,1579650903
82,0001,0002,0877.9,-01.1,040,0115,1579651203
80,0000,0001,0878.2,-01.1,041,0123,1579651803
82,0000,0001,0878.3,-00.9,040,0129,1579652103
82,0001,0002,0878.0,-01.1,041,0122,1579653903
82,0001,0002,0877.9,-00.8,038,0123,1579654503
82,0000,0001,0877.9,-00.7,038,0115,1579656603
82,0001,0002,0877.8,-00.9,038,0129,1579656903
80,0000,0001,0877.8,-00.9,039,0130,1579657203
80,0001,0002,0877.3,-01.1,040,0115,1579659303
82,0000,0001,0877.3,-01.0,040,0121,1579659603
82,0000,0001,0877.1,-00.9,038,0109,1579659903
82,0000,0001,0877.0,-01.2,039,0100,1579661703
82,0000,0001,0876.6,-00.4,036,0139,1579664103
82,0001,0002,0876.7,-00.8,040,0132,1579665903
82,0000,0001,0876.7,-00.8,037,0130,1579666803
82,0000,0001,0876.6,-00.6,037,0102,1579667104
82,0000,0001,0876.4,-00.8,038,0125,1579667404
80,0000,0001,0876.5,-00.8,038,0132,1579667704
82,0000,0001,0876.4,-00.8,037,0121,1579668304
80,0000,0001,0876.8,-00.8,036,0132,1579668604
80,0000,0001,0876.8,-00.2,029,0121,1579669804
82,0000,0001,0876.5,-00.4,036,0114,1579671004
80,0000,0001,0876.5,-00.3,032,0103,1579671904
82,0001,0002,0876.6,-00.4,037,0115,1579672504
80,0000,0001,0876.6,-00.3,038,0099,1579673404
82,0001,0002,0876.7,-00.5,037,0117,1579673704
80,0000,0001,0876.8,-00.6,038,0096,1579674004
82,0000,0001,0876.4,-00.7,039,0114,1579675804
82,0001,0002,0876.6,-00.5,038,0115,1579676104
82,0001,0002,0876.3,-00.5,039,0131,1579676404
84,0000,0001,0876.5,-00.3,035,0132,1579677304
82,0001,0002,0876.1,-00.3,040,0114,1579677904
82,0000,0001,0876.2,-00.4,042,0122,1579678204
82,0003,0005,0875.9,-00.2,037,0102,1579678504
82,0000,0001,0875.9,-00.3,043,0120,1579678804
82,0001,0002,0876.1,-00.0,042,0138,1579679104
84,0001,0002,0875.9,+00.3,038,0105,1579680004
82,0001,0002,0876.0,+00.3,042,0114,1579680604
82,0001,0002,0876.1,+00.4,035,0143,1579681204
82,0000,0001,0875.8,+00.6,038,0113,1579681804
82,0001,0002,0875.8,+00.6,037,0137,1579682104
82,0001,0002,0875.6,+00.5,042,0122,1579682704
82,0001,0002,0875.8,+00.9,041,0118,1579683304
84,0000,0001,0875.8,+00.8,044,0122,1579683604
82,0000,0001,0875.8,+01.1,040,0117,1579683904
82,0000,0001,0875.9,+01.4,040,0101,1579684204
86,0001,0002,0875.6,+01.5,039,0116,1579684504
82,0001,0002,0875.7,+02.3,036,0119,1579684804
82,0003,0005,0875.8,+04.2,026,0108,1579685404
84,0000,0001,0875.5,+05.7,023,0122,1579686604
84,0001,0002,0875.3,+06.5,028,0122,1579686904
86,0008,0011,0875.3,+06.0,033,0114,1579687204
86,0001,0002,0875.6,+06.1,035,0125,1579687504
86,0001,0002,0875.5,+06.6,033,0103,1579688104
86,0000,0001,0875.3,+07.0,030,0128,1579688404
84,0002,0003,0875.2,+07.2,033,0116,1579688704
86,0001,0002,0875.0,+06.7,039,0121,1579689004
86,0000,0001,0875.2,+06.9,036,0113,1579689604
86,0000,0001,0874.8,+06.8,040,0122,1579689904
86,0000,0001,0874.8,+06.6,042,0111,1579690204
88,0000,0001,0874.8,+06.5,041,0100,1579690504
86,0001,0002,0874.9,+06.5,039,0115,1579690804
84,0001,0002,0874.8,+07.4,033,0127,1579691404
86,0001,0002,0875.2,+07.6,036,0112,1579691704
86,0000,0001,0874.6,+07.8,035,0114,1579692004
86,0000,0001,0874.9,+07.4,033,0123,1579692304
86,0000,0001,0874.9,+07.3,034,0121,1579692604
88,0000,0001,0874.6,+07.4,034,0115,1579692904
86,0001,0002,0874.7,+07.0,038,0098,1579693204
86,0000,0001,0874.5,+07.1,038,0115,1579693504
86,0000,0001,0874.4,+06.8,039,0093,1579693804
86,0000,0001,0874.5,+06.4,040,0109,1579694104
86,0000,0001,0874.2,+06.6,040,0128,1579694404
99,0001,0002,0874.3,+06.5,038,0109,1579694704
86,0001,0002,0874.2,+06.3,039,0137,1579695004
86,0002,0003,0874.2,+05.8,042,0139,1579695304
86,0001,0002,0874.0,+06.1,039,0121,1579695604
86,0001,0002,0874.1,+05.8,042,0117,1579695904
86,0001,0002,0874.1,+05.7,040,0117,1579696204
86,0000,0001,0873.8,+06.3,031,0130,1579696504
86,0001,0002,0873.7,+05.8,029,0140,1579697704
86,0002,0003,0873.6,+05.1,032,0119,1579698004
86,0000,0001,0873.4,+05.5,025,0121,1579698304
86,0001,0002,0873.4,+05.7,026,0132,1579698604
86,0001,0002,0873.5,+05.3,028,0117,1579698904
86,0001,0002,0873.4,+05.8,021,0131,1579699204
88,0001,0002,0873.5,+05.8,018,0108,1579699504
86,0001,0002,0873.5,+05.8,020,0115,1579699805
86,0001,0002,0873.5,+05.3,023,0121,1579700105
88,0001,0002,0873.7,+05.1,021,0105,1579700405
86,0001,0002,0873.3,+04.9,024,0112,1579700705
86,0003,0005,0873.5,+04.9,021,0126,1579701004
86,0002,0003,0873.6,+04.6,024,0126,1579701604
86,0001,0002,0873.3,+05.0,019,0108,1579701904
86,0002,0003,0873.2,+04.5,021,0126,1579702504
86,0024,0032,0873.2,+04.0,030,0117,1579703405
86,0002,0003,0872.6,+03.8,028,0108,1579703705
86,0002,0003,0872.3,+03.6,033,0123,1579705505
88,0001,0002,0872.5,+03.7,025,0130,1579705805
82,0001,0002,0872.4,+03.7,021,0101,1579707305
84,0002,0003,0872.4,+03.9,016,0128,1579708805
84,0002,0003,0872.6,+03.7,018,0113,1579709405
82,0001,0002,0872.2,+03.2,026,0135,1579711505
84,0000,0001,0872.2,+05.2,014,0121,1579712705
84,0001,0002,0872.5,+05.5,010,0133,1579713005
84,0001,0002,0872.3,+04.9,016,0123,1579713305
82,0001,0002,0872.0,+05.8,010,0115,1579714805
84,0001,0002,0871.7,+06.1,006,0097,1579715105
84,0000,0001,0871.8,+05.5,015,0127,1579715705
84,0001,0002,0871.9,+06.2,003,0113,1579716005
84,0000,0001,0872.0,+06.1,006,0125,1579716305
82,0001,0002,0871.9,+05.4,010,0124,1579716605
84,0000,0001,0871.6,+05.6,008,0134,1579717805
82,0000,0001,0871.6,+06.4,002,0127,1579718105
84,0001,0002,0871.5,+06.2,005,0128,1579718405
82,0000,0001,0871.7,+06.0,005,0114,1579719005
82,0001,0002,0871.5,+05.3,009,0123,1579719905
82,0001,0002,0871.5,+05.8,004,0107,1579720805
82,0001,0002,0871.2,+05.3,009,0114,1579721105
84,0000,0001,0871.2,+05.4,004,0113,1579721405
82,0001,0002,0871.1,+04.5,022,0138,1579721705
84,0029,0039,0871.4,+05.6,007,0101,1579722005
82,0001,0002,0871.1,+05.4,009,0115,1579722305
84,0001,0002,0871.3,+05.2,010,0135,1579722605
84,0003,0005,0871.1,+04.7,017,0113,1579722905
84,0003,0005,0870.8,+05.0,010,0114,1579723805
84,0001,0002,0871.0,+05.7,008,0121,1579724105
84,0001,0002,0871.1,+05.9,001,0125,1579725005
82,0000,0001,0870.9,+05.6,009,0123,1579725305
84,0003,0005,0871.0,+05.8,004,0112,1579725605
84,0004,0006,0871.0,+04.8,014,0114,1579726205
84,0001,0002,0870.8,+04.8,015,0105,1579726505
82,0000,0001,0871.5,+05.3,007,0109,1579727105
82,0001,0002,0871.6,+05.3,007,0106,1579727405
82,0004,0006,0871.1,+05.0,014,0118,1579727705
84,0004,0006,0870.7,+04.4,021,0109,1579728905
80,0001,0002,0871.2,+05.1,009,0115,1579729205
84,0001,0002,0871.1,+05.0,010,0121,1579729505
82,0010,0013,0871.0,+04.5,016,0118,1579729805
82,0001,0002,0871.1,+04.9,011,0107,1579730105
82,0001,0002,0871.0,+05.4,005,0112,1579730405
84,0001,0002,0870.5,+04.1,021,0124,1579731305
84,0001,0002,0870.4,+04.9,015,0101,1579732505
82,0001,0002,0870.5,+04.9,012,0127,1579732805
82,0001,0002,0870.4,+04.2,019,0114,1579733105
82,0001,0002,0870.2,+04.8,008,0116,1579735205
84,0001,0002,0869.7,+03.9,020,0124,1579735505
82,0001,0002,0869.9,+04.0,016,0119,1579736705
82,0001,0002,0870.0,+04.5,009,0122,1579737005
82,0002,0003,0869.5,+03.8,011,0116,1579738805
82,0002,0003,0870.0,+03.1,016,0108,1579739406
82,0003,0005,0869.9,+02.8,015,0116,1579739706
82,0004,0006,0870.2,+02.3,017,0129,1579740006
82,0002,0003,0869.9,+02.2,017,0127,1579740306
84,0004,0006,0870.5,+00.8,025,0107,1579741506
82,0003,0005,0870.8,+01.1,022,0132,1579741806
84,0005,0007,0870.1,+00.4,027,0106,1579742706
84,0007,0010,0870.1,-01.2,039,0136,1579744806
82,0013,0017,0870.3,-02.7,051,0123,1579746306
82,0016,0022,0870.1,-03.4,057,0110,1579746606
82,0021,0028,0870.1,-03.7,065,0140,1579747506
82,0020,0027,0869.9,-03.7,064,0119,1579747806
82,0019,0026,0869.4,-03.9,065,0131,1579748106
82,0017,0023,0870.3,-03.9,064,0128,1579748406
82,0026,0036,0869.3,-04.0,066,0146,1579748706
82,0030,0042,0869.6,-04.2,065,0137,1579749006
82,0024,0032,0869.8,-03.9,064,0117,1579749306
82,0024,0032,0869.6,-04.4,067,0137,1579749606
82,0027,0037,0869.7,-04.6,069,0141,1579749906
82,0028,0038,0870.2,-04.4,068,0122,1579750206
82,0027,0037,0870.2,-04.9,072,0132,1579750806
82,0029,0039,0870.1,-05.0,071,0125,1579751106
82,0024,0032,0870.1,-05.1,070,0129,1579751406
82,0027,0037,0870.2,-04.8,070,0108,1579751706
82,0025,0034,0870.4,-04.7,070,0102,1579752006
82,0034,0047,0870.3,-05.2,072,0111,1579752306
82,0027,0037,0870.1,-05.1,072,0115,1579752606
82,0029,0039,0870.1,-05.1,073,0109,1579752906
82,0030,0042,0870.4,-05.4,073,0119,1579753206
82,0030,0042,0870.7,-05.3,074,0133,1579753506
82,0030,0042,0870.4,-05.2,073,0130,1579753806
82,0030,0042,0871.1,-06.0,078,0119,1579754106
80,0031,0043,0871.1,-05.9,078,0122,1579754406
82,0035,0048,0871.0,-06.3,081,0116,1579754706
82,0035,0048,0871.1,-06.2,079,0115,1579755006
82,0032,0044,0870.9,-06.1,079,0138,1579755306
82,0034,0047,0870.9,-06.1,078,0140,1579755606
82,0032,0044,0871.0,-06.0,079,0126,1579755906
82,0032,0044,0871.4,-05.7,076,0113,1579756206
82,0027,0037,0871.7,-05.7,075,0135,1579756806
82,0028,0038,0871.8,-05.5,075,0119,1579757106
80,0029,0039,0871.9,-05.5,076,0118,1579757406
82,0032,0044,0872.1,-05.7,077,0113,1579757706
84,0042,0057,0872.2,-06.2,078,0095,1579758006
82,0038,0052,0871.9,-06.3,080,0105,1579758306
82,0028,0038,0872.2,-06.1,078,0129,1579758606
82,0038,0052,0872.0,-05.9,078,0117,1579758906
99,0055,0074,0872.6,-05.4,075,0120,1579759506
82,0029,0039,0872.7,-05.4,074,0118,1579759806
82,0028,0038,0872.4,-05.5,075,0121,1579760406
82,0029,0039,0872.9,-05.3,074,0130,1579760706
82,0028,0038,0873.1,-05.7,077,0109,1579761006
82,0032,0044,0872.8,-05.3,074,0130,1579761306
80,0029,0039,0872.9,-05.8,076,0116,1579761606
82,0032,0044,0873.2,-06.1,078,0114,1579761906
82,0028,0038,0873.1,-05.5,076,0091,1579762206
82,0033,0045,0873.4,-05.5,076,0121,1579762506
82,0031,0043,0873.5,-05.2,074,0121,1579762806
84,0026,0036,0873.1,-05.7,076,0133,1579763106
84,0025,0034,0873.4,-05.4,075,0105,1579763406
84,0025,0034,0873.5,-05.4,074,0132,1579763706
82,0025,0034,0873.6,-05.4,071,0118,1579764306
82,0030,0042,0873.6,-05.4,072,0117,1579764606
82,0024,0032,0873.3,-05.1,069,0119,1579765206
82,0029,0039,0873.9,-05.3,070,0120,1579765507
84,0028,0038,0873.8,-05.3,070,0115,1579765806
82,0025,0034,0873.8,-05.2,070,0127,1579766406
84,0022,0029,0873.9,-05.3,070,0101,1579766706
82,0021,0028,0873.9,-05.2,069,0112,1579767006
82,0020,0027,0873.6,-05.0,067,0130,1579767306
84,0019,0026,0873.8,-04.6,065,0107,1579767606
82,0014,0018,0874.0,-04.4,064,0100,1579767907
80,0011,0015,0873.8,-04.1,057,0121,1579768207
80,0009,0012,0873.8,-03.8,050,0114,1579768507
82,0009,0012,0873.9,-03.7,049,0117,1579768807
82,0008,0011,0874.1,-03.1,043,0114,1579769107
80,0005,0007,0873.8,-02.9,044,0135,1579769707
80,0009,0012,0873.9,-02.6,046,0116,1579770007
82,0009,0012,0874.5,-02.5,045,0114,1579771207
82,0011,0015,0874.3,-02.6,044,0116,1579771507
82,0007,0010,0874.5,-01.7,040,0104,1579772707
82,0009,0012,0874.3,-01.5,045,0128,1579773307
84,0016,0022,0874.5,-01.7,045,0113,1579774207
82,0012,0016,0874.9,-00.7,046,0130,1579774807
84,0016,0022,0874.6,-01.7,050,0107,1579775107
82,0014,0018,0874.8,-02.4,050,0110,1579776907
82,0010,0013,0874.5,-02.2,051,0100,1579777207
84,0010,0013,0874.6,-01.7,047,0129,1579777807
84,0009,0012,0874.7,-01.5,045,0123,1579778707
84,0009,0012,0874.4,-02.0,038,0126,1579779007
84,0008,0011,0874.8,-01.1,040,0107,1579779307
84,0010,0013,0874.9,-01.5,044,0110,1579779607
82,0008,0011,0874.8,-02.8,041,0128,1579780507
82,0010,0013,0874.6,-02.8,043,0117,1579780807
82,0007,0010,0874.7,-02.8,042,0114,1579783507
82,0007,0010,0874.7,-02.7,041,0136,1579784107
82,0006,0008,0874.8,-02.7,045,0125,1579786807
82,0005,0007,0874.6,-02.6,040,0114,1579787407
82,0006,0008,0874.7,-02.7,039,0114,1579787707
82,0010,0013,0874.9,-02.3,038,0130,1579788007
82,0006,0008,0874.9,-02.7,040,0122,1579790108
82,0005,0007,0874.9,-02.8,042,0130,1579790408
82,0005,0007,0874.8,-02.8,042,0118,1579791008
82,0004,0006,0875.0,-03.0,038,0122,1579792807
84,0003,0005,0875.0,-03.2,039,0107,1579793108
82,0008,0011,0875.3,-03.5,041,0119,1579795208
82,0006,0008,0875.3,-03.7,043,0122,1579795808
82,0004,0006,0875.4,-04.0,048,0117,1579796408
82,0005,0007,0875.4,-03.9,045,0118,1579797008
82,0007,0010,0875.2,-04.1,046,0115,1579797308
82,0003,0005,0875.5,-04.0,041,0104,1579797608
82,0006,0008,0875.2,-04.6,047,0116,1579797908
82,0003,0005,0875.6,-04.6,048,0108,1579798208
82,0003,0005,0875.8,-05.0,046,0118,1579798808
82,0002,0003,0875.5,-05.0,049,0123,1579799408
82,0003,0005,0875.5,-04.7,047,0082,1579799708
82,0006,0008,0875.8,-04.7,045,0123,1579800008
82,0003,0005,0875.6,-04.8,042,0120,1579800308
82,0003,0005,0875.5,-05.1,044,0117,1579800608
82,0002,0003,0875.8,-05.0,045,0113,1579800908
80,0001,0002,0875.7,-05.0,041,0107,1579801208
80,0002,0003,0875.7,-04.9,042,0119,1579801508
82,0002,0003,0875.8,-05.3,045,0111,1579801808
80,0002,0003,0875.3,-05.2,044,0119,1579802108
80,0002,0003,0875.6,-05.2,041,0139,1579802708
82,0001,0002,0875.6,-05.1,040,0143,1579803008
80,0003,0005,0875.5,-05.5,047,0119,1579803308
80,0001,0002,0875.5,-05.3,044,0125,1579803608
82,0002,0003,0875.5,-05.3,042,0110,1579803908
82,0001,0002,0875.7,-05.2,041,0105,1579804208
80,0001,0002,0875.7,-05.3,039,0114,1579804508
80,0001,0002,0875.6,-05.3,040,0112,1579804808
80,0001,0002,0875.7,-05.1,036,0130,1579805108
80,0001,0002,0875.8,-05.0,037,0123,1579805408
80,0001,0002,0876.1,-04.8,033,0127,1579805708
80,0001,0002,0876.0,-05.1,035,0106,1579806008
80,0001,0002,0876.0,-04.7,034,0128,1579806308
80,0001,0002,0876.1,-04.8,036,0109,1579806608
80,0001,0002,0875.9,-04.9,039,0119,1579806908
82,0001,0002,0876.4,-04.8,038,0103,1579807208
80,0001,0002,0876.3,-04.7,037,0101,1579807508
82,0001,0002,0876.2,-05.1,040,0129,1579807808
80,0001,0002,0876.0,-05.2,038,0146,1579808108
80,0001,0002,0875.9,-04.9,039,0100,1579808408
80,0000,0001,0876.1,-04.8,035,0116,1579808708
80,0001,0002,0876.0,-04.9,040,0109,1579809008
74,0001,0002,0875.9,-05.1,039,0123,1579809308
80,0001,0002,0875.9,-05.1,039,0111,1579809608
80,0000,0001,0876.0,-05.2,036,0106,1579810208
80,0001,0002,0876.2,-05.1,040,0122,1579810508
80,0001,0002,0876.1,-05.3,040,0101,1579810808
80,0000,0001,0876.0,-05.0,039,0107,1579811108
80,0001,0002,0876.2,-05.1,035,0117,1579811408
80,0001,0002,0875.9,-04.9,039,0116,1579811708
80,0000,0001,0876.2,-04.9,033,0123,1579812008
80,0000,0001,0876.2,-05.2,037,0118,1579812308
78,0001,0002,0876.3,-05.2,037,0111,1579812608
80,0001,0002,0876.4,-05.2,034,0107,1579812908
80,0001,0002,0876.4,-05.1,038,0099,1579813208
80,0000,0001,0876.4,-05.1,040,0121,1579813508
80,0001,0002,0876.4,-05.4,044,0127,1579814108
80,0001,0002,0876.4,-05.4,040,0104,1579814408
80,0001,0002,0876.4,-05.6,041,0124,1579814708
80,0001,0002,0876.5,-05.5,040,0123,1579815008
80,0001,0002,0876.1,-05.5,036,0127,1579815308
78,0000,0001,0876.2,-05.3,035,0147,1579815608
78,0001,0002,0876.0,-05.6,037,0111,1579815908
80,0001,0002,0876.0,-05.7,040,0136,1579816208
78,0001,0002,0876.0,-05.7,038,0096,1579816508
80,0000,0001,0876.2,-05.9,040,0115,1579816808
80,0001,0002,0876.2,-05.5,038,0117,1579817108
80,0000,0001,0875.8,-05.4,038,0123,1579817408
80,0000,0001,0875.8,-05.3,040,0118,1579817708
80,0000,0001,0876.2,-05.2,038,0121,1579818008
78,0002,0003,0875.9,-05.3,038,0123,1579818309
80,0000,0001,0876.0,-05.1,036,0135,1579818609
80,0000,0001,0875.9,-05.2,037,0098,1579818909
80,0001,0002,0876.0,-05.3,040,0108,1579819209
78,0001,0002,0875.8,-05.3,038,0110,1579819509
78,0001,0002,0876.0,-05.3,040,0113,1579819809
78,0001,0002,0875.8,-05.2,040,0120,1579820109
80,0001,0002,0875.7,-05.2,040,0107,1579820409
80,0001,0002,0875.8,-05.4,041,0123,1579820709
78,0000,0001,0875.7,-05.1,040,0115,1579821009
80,0001,0002,0876.4,-04.8,040,0104,1579821309
78,0001,0002,0876.2,-04.8,038,0117,1579821609
78,0001,0002,0876.1,-04.7,038,0132,1579821909
78,0001,0002,0875.8,-05.1,038,0115,1579822209
80,0001,0002,0875.9,-05.1,041,0092,1579822509
78,0001,0002,0876.0,-05.0,038,0146,1579822809
78,0000,0001,0875.9,-04.8,034,0143,1579823109
78,0001,0002,0876.0,-04.9,037,0134,1579823409
78,0001,0002,0876.0,-04.7,037,0130,1579823709
78,0001,0002,0876.1,-04.6,036,0108,1579824009
78,0001,0002,0875.9,-05.0,036,0121,1579824309
78,0001,0002,0876.1,-04.7,033,0129,1579824609
78,0001,0002,0875.9,-05.0,035,0105,1579824909
78,0001,0002,0876.1,-04.9,034,0115,1579825509
78,0000,0001,0876.2,-05.1,035,0129,1579825809
78,0000,0001,0875.9,-05.0,032,0096,1579826109
78,0001,0002,0876.4,-04.8,033,0116,1579826409
78,0001,0002,0876.1,-04.9,032,0118,1579826709
78,0001,0002,0876.1,-04.4,032,0115,1579827009
78,0001,0002,0876.0,-04.6,033,0101,1579827309
78,0001,0002,0876.3,-04.8,031,0111,1579827609
78,0000,0001,0875.9,-04.5,033,0130,1579827909
76,0001,0002,0876.1,-04.2,029,0126,1579828209
78,0000,0001,0875.9,-04.7,035,0109,1579828509
78,0001,0002,0876.0,-04.5,034,0125,1579829109
78,0001,0002,0876.1,-04.5,032,0133,1579829409
78,0001,0002,0875.9,-04.6,034,0125,1579829709
78,0001,0002,0876.0,-04.7,033,0116,1579830009
78,0001,0002,0875.8,-04.6,032,0117,1579830309
78,0001,0002,0875.9,-04.5,033,0128,1579830609
78,0001,0002,0875.8,-04.3,030,0114,1579830909
78,0001,0002,0875.8,-04.2,031,0126,1579831209
78,0000,0001,0875.8,-04.6,034,0136,1579831509
78,0001,0002,0875.9,-04.6,035,0132,1579831809
78,0001,0002,0875.6,-04.6,036,0121,1579832109
78,0001,0002,0875.5,-04.7,033,0124,1579832409
78,0000,0001,0875.5,-04.4,034,0096,1579832709
78,0001,0002,0876.0,-04.2,031,0122,1579833009
78,0001,0002,0875.3,-04.4,032,0119,1579833309
78,0001,0002,0875.7,-04.3,034,0117,1579833609
78,0000,0001,0875.4,-04.4,031,0114,1579833909
78,0001,0002,0875.3,-04.4,034,0111,1579834209
78,0000,0001,0875.3,-04.4,037,0114,1579834509
78,0001,0002,0875.5,-04.6,036,0120,1579834809
78,0001,0002,0875.2,-04.6,034,0119,1579835109
78,0001,0002,0875.4,-04.6,035,0119,1579835409
78,0001,0002,0875.7,-04.3,033,0112,1579835709
80,0001,0002,0875.5,-04.4,032,0116,1579836009
78,0001,0002,0875.2,-04.5,035,0124,1579836309
78,0001,0002,0875.4,-04.5,032,0100,1579836609
78,0001,0002,0875.2,-04.5,034,0109,1579836909
78,0001,0002,0875.2,-04.3,032,0106,1579837209
78,0001,0002,0875.2,-04.3,034,0114,1579837509
78,0001,0002,0875.3,-04.1,031,0113,1579837809
76,0000,0001,0875.2,-04.1,030,0115,1579838109
78,0000,0001,0875.3,-04.3,034,0110,1579838409
78,0001,0002,0875.3,-04.0,032,0139,1579838709
78,0001,0002,0875.2,-04.0,033,0120,1579839009
78,0002,0003,0875.3,-04.1,031,0108,1579839309
78,0001,0002,0875.2,-04.5,034,0104,1579839609
78,0001,0002,0875.2,-04.3,035,0116,1579839909
78,0001,0002,0875.2,-04.4,033,0137,1579840209
78,0000,0001,0875.0,-04.2,033,0109,1579840509
78,0001,0002,0875.3,-04.1,031,0127,1579840809
78,0002,0003,0875.1,-04.2,030,0112,1579841109
78,0001,0002,0875.4,-04.0,030,0135,1579841409
78,0000,0001,0875.2,-04.1,034,0111,1579841709
78,0001,0002,0875.2,-04.1,032,0147,1579842009
78,0001,0002,0875.2,-04.1,030,0118,1579842309
78,0001,0002,0875.2,-04.0,031,0118,1579842910
78,0000,0001,0875.1,-04.2,035,0112,1579843510
78,0000,0001,0874.9,-03.9,033,0099,1579844410
80,0001,0002,0874.9,-04.0,030,0115,1579844710
78,0001,0002,0875.0,-03.8,033,0098,1579845010
76,0000,0001,0875.0,-03.9,035,0133,1579845310
78,0000,0001,0875.0,-03.9,031,0110,1579845610
78,0001,0002,0874.9,-03.8,032,0115,1579846210
78,0001,0002,0875.5,-03.7,035,0109,1579846510
78,0001,0002,0875.2,-03.9,036,0143,1579846810
78,0001,0002,0875.3,-03.5,028,0109,1579847110
78,0000,0001,0875.1,-03.3,031,0112,1579848010
74,0000,0001,0875.5,-03.5,031,0130,1579848310
78,0000,0001,0875.5,-03.1,027,0103,1579848610
78,0000,0001,0875.3,-03.4,032,0127,1579848910
76,0001,0002,0875.6,-03.1,027,0105,1579849210
78,0001,0002,0875.3,-03.3,031,0126,1579849510
78,0000,0001,0875.5,-03.3,034,0120,1579849810
99,0001,0002,0875.5,-03.2,031,0126,1579850110
78,0000,0001,0875.9,-03.1,034,0128,1579850410
78,0001,0002,0875.7,-03.2,033,0137,1579850710
78,0001,0002,0875.7,-03.3,032,0107,1579851010
78,0001,0002,0875.9,-03.4,036,0117,1579851310
78,0001,0002,0875.5,-03.5,037,0120,1579851610
78,0001,0002,0875.9,-03.4,035,0120,1579851910
78,0000,0001,0875.4,-03.4,038,0119,1579852210
78,0001,0002,0875.7,-03.5,039,0109,1579852510
78,0001,0002,0875.8,-03.4,040,0119,1579852810
78,0000,0001,0876.0,-02.9,031,0125,1579853110
80,0001,0002,0876.0,-02.8,033,0114,1579853710
80,0001,0002,0876.2,-02.8,031,0117,1579854010
80,0001,0002,0875.9,-02.7,035,0098,1579854310
78,0001,0002,0876.1,-02.9,035,0116,1579854610
78,0001,0002,0875.8,-02.4,034,0116,1579855210
78,0001,0002,0876.0,-01.8,031,0122,1579856410
78,0001,0002,0875.9,-00.8,029,0122,1579858510
80,0001,0002,0876.0,-00.6,030,0125,1579858810
80,0001,0002,0875.8,-00.0,031,0096,1579859110
78,0004,0006,0875.7,+00.4,027,0125,1579860010
80,0002,0003,0875.7,+00.6,024,0114,1579860310
80,0004,0006,0875.8,+01.2,019,0132,1579860610
76,0001,0002,0875.6,+00.5,035,0127,1579860910
82,0001,0002,0875.4,+01.1,031,0111,1579861510
99,0002,0003,0875.6,+01.2,026,0118,1579861810
78,0001,0002,0875.5,+01.0,032,0113,1579862110
76,0006,0008,0875.3,+01.0,026,0145,1579862410
82,0001,0002,0875.7,+00.9,025,0105,1579862710
82,0002,0003,0875.2,+01.1,029,0116,1579863010
84,0001,0002,0875.3,+01.1,033,0147,1579863310
82,0001,0002,0875.2,+01.1,037,0128,1579863610
76,0002,0003,0875.2,+01.7,034,0104,1579864210
78,0007,0010,0875.2,+01.8,030,0109,1579864510
99,0002,0003,0875.5,+02.0,034,0143,1579864810
78,0001,0002,0875.3,+01.9,032,0103,1579865411
99,0002,0003,0875.0,+02.6,032,0125,1579865711
82,0002,0003,0875.3,+03.2,033,0128,1579866011
00,0002,0003,0875.2,+02.5,033,0098,1579866311
99,0005,0007,0875.3,+02.2,035,0100,1579866611
99,0015,0021,0875.3,+02.2,033,0116,1579866911
99,0006,0008,0874.9,+01.7,035,0100,1579867211
99,0007,0010,0875.0,+01.4,034,0111,1579867511
00,0004,0006,0874.8,+01.3,035,0112,1579867811
99,0003,0005,0874.9,+01.1,033,0128,1579868110
76,0006,0008,0875.1,+00.9,040,0128,1579869311
99,0006,0008,0874.5,+00.8,041,0121,1579869611
80,0003,0005,0874.8,+00.5,042,0118,1579869911
80,0004,0006,0874.8,+00.6,039,0113,1579870211
80,0004,0006,0874.4,+00.6,041,0120,1579870511
80,0008,0011,0874.6,+00.6,039,0125,1579870811
80,0010,0013,0874.9,+00.5,044,0103,1579871111
99,0006,0008,0874.8,+00.4,044,0126,1579871711
99,0005,0007,0874.6,+00.4,041,0127,1579872011
99,0005,0007,0874.4,+00.5,042,0140,1579872311
80,0005,0007,0874.4,+00.5,043,0123,1579872611
78,0007,0010,0874.4,+00.2,043,0127,1579873211
80,0006,0008,0874.4,+00.5,045,0102,1579873811
80,0003,0005,0874.6,+00.2,044,0133,1579874411
99,0009,0012,0874.5,+00.2,046,0110,1579875011
80,0007,0010,0874.0,+00.1,047,0118,1579875311
82,0006,0008,0874.2,+00.5,042,0104,1579875611
82,0007,0010,0874.4,+00.2,042,0108,1579875911
80,0007,0010,0874.3,+00.3,044,0136,1579876211
80,0005,0007,0874.3,+00.3,045,0115,1579876511
80,0004,0006,0874.2,+00.2,045,0124,1579877111
00,0014,0018,0874.0,+00.4,043,0119,1579878314
76,0002,0003,0874.3,+00.2,038,0112,1579882211
76,0003,0005,0874.3,+00.2,037,0108,1579882511
76,0002,0003,0874.2,-00.2,044,0135,1579882811
78,0001,0002,0874.4,+00.3,037,0112,1579883711
80,0002,0003,0874.0,+00.1,039,0124,1579885511
82,0001,0002,0874.2,+00.1,033,0120,1579885811
99,0001,0002,0874.1,+00.1,036,0105,1579886711
78,0001,0002,0874.4,+00.2,032,0119,1579887011
00,0001,0002,0874.4,+00.2,037,0120,1579887311
84,0001,0002,0874.2,+00.4,035,0106,1579887611
82,0001,0002,0874.5,+00.3,033,0111,1579888211
78,0001,0002,0874.4,+00.3,036,0103,1579888511
78,0000,0001,0874.5,+00.2,037,0110,1579888811
80,0000,0001,0874.2,-00.1,035,0128,1579890311
99,0000,0001,0874.2,-00.1,038,0107,1579890611
82,0001,0002,0874.0,+00.0,035,0110,1579890911
78,0000,0001,0873.9,-00.2,037,0097,1579891511
80,0001,0002,0874.1,-00.1,037,0108,1579891811
80,0001,0002,0874.3,-00.3,038,0116,1579892111
82,0001,0002,0873.9,-00.3,036,0146,1579892411
82,0001,0002,0874.0,-00.1,035,0136,1579893911
82,0001,0002,0873.9,-00.2,038,0127,1579894211
80,0001,0002,0873.8,+00.0,032,0129,1579894511
80,0000,0001,0874.1,+00.1,034,0108,1579895111
82,0000,0001,0873.9,-00.0,037,0110,1579895411
82,0001,0002,0873.8,-00.1,036,0111,1579895711
80,0001,0002,0873.9,+00.0,035,0122,1579896311
80,0000,0001,0873.6,+00.2,037,0114,1579896611
82,0001,0002,0874.0,+00.3,031,0103,1579896911
82,0008,0011,0873.5,+00.7,030,0116,1579897512
80,0001,0002,0873.6,+00.4,033,0137,1579898112
80,0001,0002,0873.4,+00.6,034,0133,1579898412
80,0001,0002,0873.6,+00.4,034,0128,1579898712
99,0001,0002,0873.8,+00.2,037,0108,1579899312
80,0001,0002,0873.9,+00.2,037,0121,1579899612
78,0001,0002,0873.4,-00.1,037,0116,1579901112
82,0001,0002,0873.6,+00.2,034,0136,1579901412
80,0001,0002,0873.5,+00.1,036,0116,1579902012
80,0001,0002,0873.2,+00.0,037,0119,1579902312
99,0001,0002,0873.2,+00.4,036,0125,1579902612
80,0003,0005,0873.4,+00.9,033,0115,1579903212
80,0001,0002,0873.0,+00.7,035,0121,1579904112
80,0002,0003,0872.8,+00.7,037,0137,1579904412
82,0000,0001,0872.6,+00.6,038,0097,1579905012
80,0001,0002,0872.9,+00.8,038,0124,1579906212
99,0001,0002,0872.9,+00.7,040,0120,1579906512
99,0001,0002,0872.6,+00.9,037,0122,1579906812
78,0002,0003,0872.5,+01.2,034,0125,1579907112
99,0001,0002,0872.7,+01.2,036,0127,1579907412
80,0001,0002,0872.9,+01.4,034,0107,1579907712
80,0001,0002,0872.9,+01.5,036,0114,1579908012
82,0001,0002,0872.5,+01.3,039,0110,1579908312
99,0001,0002,0872.5,+01.5,036,0116,1579909212
80,0001,0002,0872.8,+01.4,036,0102,1579909512
80,0001,0002,0872.7,+01.3,036,0096,1579909812
80,0001,0002,0872.4,+01.1,037,0118,1579911012
80,0002,0003,0872.5,+00.9,038,0126,1579911612
80,0001,0002,0872.3,+01.2,032,0137,1579912812
99,0001,0002,0872.0,+01.0,034,0119,1579914312
80,0001,0002,0872.2,+01.0,032,0114,1579914612
80,0001,0002,0872.6,+01.2,032,0115,1579914912
80,0001,0002,0872.1,+01.0,033,0124,1579915212
99,0001,0002,0872.1,+00.7,035,0111,1579915512
80,0001,0002,0871.8,+00.8,035,0121,1579918212
80,0001,0002,0872.0,+00.9,030,0142,1579918512
80,0002,0003,0871.5,+01.2,031,0113,1579919412
80,0002,0003,0871.6,+01.0,032,0110,1579919712
80,0001,0002,0871.4,+01.1,032,0122,1579920312
80,0001,0002,0871.6,+01.0,034,0097,1579920612
80,0001,0002,0871.6,+00.4,036,0114,1579922712
80,0001,0002,0871.9,+01.2,028,0142,1579923012
80,0001,0002,0871.9,+00.9,030,0115,1579923612
78,0001,0002,0872.0,+00.4,036,0118,1579926913
80,0001,0002,0871.6,+00.8,030,0111,1579929913
80,0001,0002,0871.8,+00.7,035,0118,1579930213
80,0001,0002,0872.1,+01.0,030,0119,1579930513
80,0001,0002,0872.0,+00.9,034,0123,1579931713
80,0001,0002,0872.1,+00.7,036,0116,1579932013
82,0001,0002,0872.1,+00.8,035,0121,1579932313
82,0001,0002,0872.0,+01.0,037,0109,1579933213
99,0001,0002,0872.1,+00.9,037,0113,1579933513
99,0001,0002,0872.0,+01.0,038,0139,1579934113
82,0001,0002,0871.8,+01.1,037,0120,1579934413
99,0001,0002,0872.0,+01.1,039,0131,1579934713
84,0001,0002,0872.0,+01.2,040,0110,1579935013
99,0001,0002,0872.2,+01.2,039,0121,1579935313
82,0001,0002,0872.1,+01.2,037,0108,1579935613
82,0001,0002,0872.1,+01.4,037,0104,1579936513
84,0001,0002,0872.6,+01.7,037,0124,1579937713
99,0001,0002,0872.5,+01.6,039,0115,1579938013
84,0001,0002,0872.6,+01.6,039,0107,1579938313
99,0000,0001,0872.2,+01.4,041,0141,1579938613
82,0001,0002,0872.5,+01.8,037,0107,1579938913
84,0001,0002,0872.3,+01.8,039,0121,1579939213
84,0001,0002,0872.6,+01.8,039,0117,1579939513
99,0001,0002,0872.3,+01.9,037,0095,1579939813
84,0001,0002,0872.3,+01.8,039,0112,1579940113
84,0001,0002,0872.6,+01.8,038,0107,1579940413
84,0001,0002,0872.6,+01.8,040,0110,1579940713
99,0001,0002,0872.8,+01.9,041,0126,1579941313
84,0002,0003,0872.4,+02.0,037,0111,1579941613
84,0001,0002,0872.6,+02.0,041,0117,1579941913
84,0002,0003,0872.6,+02.2,035,0127,1579942213
99,0002,0003,0872.6,+02.1,040,0126,1579942513
84,0004,0006,0872.9,+02.2,039,0123,1579942813
84,0002,0003,0872.8,+02.4,041,0116,1579943413
84,0004,0006,0872.6,+02.4,039,0092,1579943713
84,0002,0003,0872.6,+02.6,037,0120,1579944013
84,0002,0003,0872.6,+02.9,039,0116,1579944313
84,0003,0005,0872.4,+03.1,039,0109,1579944613
84,0002,0003,0872.7,+03.4,035,0110,1579944913
84,0002,0003,0872.5,+03.7,035,0124,1579945213
84,0003,0005,0872.4,+04.8,032,0118,1579945813
84,0003,0005,0872.5,+05.1,035,0122,1579946413
99,0003,0005,0872.4,+05.5,037,0098,1579947313
82,0003,0005,0872.5,+05.6,037,0122,1579947613
82,0003,0005,0872.4,+06.2,037,0103,1579948213
84,0004,0006,0872.5,+06.1,038,0118,1579948813
82,0003,0005,0872.1,+05.8,041,0125,1579949413
84,0003,0005,0872.0,+05.7,043,0132,1579950013
84,0005,0007,0871.9,+06.2,035,0115,1579950313
84,0002,0003,0872.0,+06.8,033,0120,1579950613
82,0003,0005,0871.9,+07.2,031,0113,1579950913
84,0002,0003,0871.7,+07.4,033,0126,1579951213
82,0003,0005,0872.3,+07.2,031,0105,1579951813
82,0003,0005,0872.2,+07.7,032,0131,1579952113
82,0005,0007,0872.0,+07.2,032,0120,1579952713
80,0005,0007,0872.1,+07.2,030,0129,1579953013
82,0004,0006,0872.1,+06.7,031,0120,1579953313
82,0006,0008,0871.7,+06.2,032,0125,1579953913
82,0006,0008,0871.8,+05.7,035,0107,1579954213
82,0005,0007,0872.1,+05.6,033,0125,1579954513
82,0005,0007,0871.7,+05.0,036,0123,1579955113
82,0005,0007,0871.7,+04.6,039,0127,1579955713
99,0008,0011,0872.1,+04.6,038,0097,1579956013
64,0006,0008,0871.6,+04.5,038,0106,1579956313
84,0005,0007,0871.8,+04.4,040,0118,1579956613
99,0006,0008,0871.9,+04.2,040,0146,1579956913
84,0006,0008,0871.6,+04.1,039,0107,1579957213
99,0005,0007,0871.5,+03.9,044,0113,1579957513
84,0008,0011,0871.8,+03.7,044,0126,1579958113
82,0005,0007,0871.8,+03.8,045,0087,1579958413
80,0005,0007,0871.9,+03.8,040,0127,1579958713
82,0006,0008,0871.7,+03.9,041,0111,1579959013
80,0008,0011,0871.8,+03.3,046,0117,1579959613
82,0006,0008,0871.7,+03.3,046,0109,1579959913
99,0007,0010,0871.9,+03.5,044,0116,1579960213
82,0005,0007,0871.9,+03.5,043,0120,1579960513
78,0006,0008,0871.7,+03.5,046,0107,1579961413
82,0007,0010,0871.9,+03.5,044,0118,1579961713
80,0006,0008,0872.1,+03.4,044,0117,1579962013
82,0011,0015,0871.8,+03.3,045,0142,1579962614
82,0006,0008,0871.9,+03.2,043,0118,1579962914
84,0008,0011,0872.1,+03.1,044,0128,1579963214
99,0007,0010,0871.9,+03.0,049,0108,1579963814
82,0011,0015,0871.6,+02.9,049,0128,1579964114
99,0010,0013,0871.7,+02.7,049,0111,1579965014
70,0011,0015,0871.7,+02.5,049,0128,1579965314
74,0011,0015,0871.8,+02.5,049,0126,1579965614
74,0009,0012,0872.1,+02.6,048,0115,1579966214
72,0011,0015,0871.7,+02.4,046,0115,1579966814
74,0012,0016,0871.7,+02.0,048,0130,1579968014
76,0005,0007,0871.7,+01.9,047,0118,1579968914
99,0007,0010,0872.1,+01.9,047,0123,1579969214
78,0007,0010,0872.2,+01.9,049,0120,1579969514
72,0004,0006,0872.2,+01.9,048,0116,1579969814
74,0008,0011,0872.1,+01.6,047,0132,1579970114
74,0004,0006,0871.9,+01.7,047,0116,1579970414
99,0003,0005,0872.0,+01.7,050,0109,1579970714
76,0005,0007,0871.9,+01.6,047,0103,1579971014
99,0003,0005,0872.0,+01.7,047,0117,1579971314
99,0004,0006,0872.1,+00.9,048,0114,1579980314
70,0005,0007,0872.3,+00.9,049,0106,1579980614
72,0005,0007,0872.0,+00.9,050,0129,1579982114
70,0005,0007,0872.1,+00.9,048,0118,1579982414
99,0006,0008,0872.2,+01.1,049,0117,1579982714
99,0007,0010,0872.0,+00.9,047,0134,1579983014
70,0004,0006,0872.3,+00.7,048,0113,1579983314
72,0005,0007,0871.9,+00.7,047,0135,1579983614
64,0005,0007,0872.2,+00.7,049,0130,1579983914
72,0007,0010,0872.4,+00.8,051,0107,1579984214
70,0005,0007,0872.3,+00.8,046,0127,1579984514
99,0004,0006,0872.2,+00.7,048,0098,1579985114
76,0005,0007,0872.1,+01.0,047,0115,1579985714
74,0005,0007,0872.0,+00.7,049,0131,1579986014
74,0007,0010,0872.0,+00.9,053,0108,1579987214
66,0007,0010,0871.8,+01.2,052,0119,1579987514
99,0006,0008,0872.2,+00.8,054,0127,1579987814
72,0006,0008,0871.9,+01.0,053,0113,1579988114
72,0008,0011,0872.0,+00.6,052,0124,1579988414
74,0008,0011,0872.3,+00.7,052,0100,1579988714
99,0005,0007,0872.0,+00.8,052,0110,1579989314
70,0006,0008,0871.8,+00.6,055,0133,1579989614
72,0006,0008,0872.0,+00.7,054,0116,1579990214
72,0005,0007,0871.9,+00.8,051,0105,1579990814
74,0005,0007,0871.8,+00.9,052,0125,1579991114
74,0007,0010,0871.8,+00.8,053,0112,1579991414
70,0005,0007,0871.9,+00.7,052,0131,1579992014
70,0004,0006,0871.7,+00.7,053,0125,1579992614
72,0003,0005,0871.7,+00.7,053,0099,1579992914
99,0005,0007,0871.8,+00.8,053,0133,1579993214
70,0006,0008,0871.9,+00.6,058,0119,1579993814
72,0005,0007,0871.9,+00.5,055,0109,1579994114
99,0008,0011,0871.7,+00.7,058,0136,1579994414
99,0007,0010,0871.9,+01.1,062,0106,1579995315
74,0008,0011,0872.0,+01.4,062,0113,1579995615
99,0006,0008,0871.8,+01.4,062,0117,1579995915
99,0009,0012,0871.7,+01.5,061,0103,1579996215
99,0007,0010,0871.9,+01.4,062,0126,1579996515
99,0007,0010,0871.8,+01.5,060,0133,1579996815
74,0007,0010,0871.5,+01.2,062,0111,1579997115
72,0009,0012,0871.8,+01.6,062,0111,1579997415
74,0024,0032,0871.7,+01.4,062,0102,1579998015
66,0004,0006,0871.7,+01.5,062,0118,1579998315
66,0006,0008,0871.6,+02.0,062,0101,1579998615
99,0005,0007,0871.9,+01.7,062,0112,1579998915
99,0005,0007,0871.7,+01.9,062,0094,1579999215
70,0004,0006,0871.8,+01.5,063,0114,1579999515
72,0004,0006,0871.7,+01.9,062,0137,1580000415
70,0004,0006,0871.7,+01.4,064,0124,1580000715
66,0007,0010,0871.8,+02.3,058,0103,1580001015
99,0004,0006,0871.7,+01.6,063,0116,1580001315
66,0005,0007,0871.7,+01.6,061,0117,1580001615
74,0005,0007,0871.6,+01.5,064,0120,1580001915
99,0003,0005,0871.6,+01.5,062,0128,1580002515
99,0003,0005,0871.6,+01.6,062,0112,1580002815
72,0005,0007,0871.8,+01.6,063,0118,1580003115
99,0005,0007,0871.8,+01.7,062,0115,1580003715
99,0009,0012,0871.4,+01.5,064,0110,1580004015
72,0004,0006,0871.5,+01.4,063,0120,1580004315
99,0005,0007,0871.7,+01.3,064,0120,1580004615
70,0005,0007,0871.4,+01.2,064,0131,1580005215
66,0003,0005,0871.5,+01.1,065,0100,1580005515
74,0005,0007,0871.4,+01.3,064,0127,1580005815
99,0003,0005,0871.6,+01.3,063,0114,1580006115
99,0005,0007,0871.5,+01.1,064,0111,1580006415
99,0009,0012,0871.5,+00.9,065,0113,1580006715
70,0006,0008,0871.3,+01.0,066,0124,1580007015
70,0006,0008,0871.5,+01.3,063,0110,1580007315
70,0006,0008,0871.3,+00.9,065,0125,1580008215
72,0006,0008,0871.6,+00.7,066,0144,1580009115
70,0004,0006,0871.2,+01.0,065,0100,1580009715
72,0004,0006,0871.6,+00.8,066,0117,1580011815
70,0003,0005,0871.8,+00.9,066,0110,1580012715
72,0006,0008,0871.6,+00.8,066,0105,1580013315
72,0004,0006,0871.5,+00.8,066,0122,1580013915
72,0007,0010,0872.0,+01.0,064,0132,1580014815
72,0004,0006,0871.9,+00.7,065,0118,1580015115
70,0005,0007,0871.9,+00.8,065,0093,1580015415
66,0009,0012,0871.9,+00.7,066,0120,1580015715
74,0004,0006,0872.1,+00.6,068,0111,1580017215
70,0005,0007,0872.0,+00.6,068,0115,1580017515
72,0011,0015,0872.1,+00.6,067,0119,1580018115
78,0007,0010,0872.4,+00.8,069,0119,1580018415
76,0006,0008,0872.5,+00.8,068,0126,1580018715
78,0004,0006,0872.2,+01.1,068,0112,1580019015
76,0005,0007,0872.4,+00.9,068,0110,1580019315
76,0006,0008,0872.1,+01.0,069,0123,1580019615
99,0006,0008,0872.3,+01.2,069,0125,1580020515
76,0004,0006,0872.5,+01.1,069,0108,1580020815
76,0004,0006,0872.4,+01.2,069,0136,1580021115
76,0004,0006,0872.6,+01.2,069,0135,1580021715
76,0005,0007,0872.5,+01.2,068,0117,1580022015
99,0006,0008,0872.6,+01.5,066,0137,1580022915
78,0005,0007,0872.4,+01.3,068,0129,1580023215
76,0002,0003,0872.5,+01.2,067,0121,1580023515
76,0004,0006,0872.5,+01.3,067,0122,1580023815
74,0006,0008,0872.3,+01.2,068,0125,1580024115
74,0005,0007,0872.6,+01.3,067,0106,1580024715
74,0002,0003,0872.7,+01.4,067,0124,1580025915
66,0013,0017,0872.4,+01.6,066,0109,1580026215
99,0006,0008,0872.6,+01.7,065,0136,1580027116
99,0011,0015,0872.5,+02.0,064,0125,1580027416
74,0008,0011,0872.7,+02.1,064,0125,1580027716
99,0007,0010,0872.6,+02.3,064,0131,1580028016
99,0006,0008,0872.7,+02.2,064,0105,1580028316
74,0008,0011,0872.5,+02.6,063,0126,1580028916
78,0003,0005,0872.7,+02.9,061,0096,1580029816
74,0007,0010,0872.5,+06.4,049,0106,1580032816
72,0004,0006,0872.3,+07.1,048,0128,1580033416
76,0006,0008,0872.3,+07.3,045,0115,1580033716
74,0003,0005,0872.4,+07.4,043,0101,1580034916
78,0002,0003,0872.0,+07.6,045,0126,1580036116
74,0003,0005,0871.9,+07.9,045,0141,1580036716
74,0004,0006,0872.1,+08.0,046,0125,1580037016
74,0005,0007,0871.9,+08.0,046,0109,1580038816
74,0004,0006,0871.8,+07.9,047,0127,1580039416
74,0002,0003,0871.6,+07.6,048,0118,1580039716
74,0012,0016,0871.9,+07.5,047,0107,1580040016
74,0005,0007,0871.7,+07.4,048,0119,1580040616
76,0050,0068,0871.7,+07.3,049,0134,1580041816
72,0008,0011,0871.6,+07.4,048,0103,1580042116
74,0023,0031,0871.7,+07.4,048,0127,1580042716
76,0003,0005,0871.6,+07.3,047,0130,1580043016
76,0015,0021,0871.8,+07.8,051,0119,1580043316
76,0014,0018,0871.4,+07.7,048,0125,1580043616
76,0005,0007,0871.4,+07.3,049,0117,1580044216
76,0007,0010,0871.7,+07.4,049,0121,1580044516
74,0010,0013,0871.5,+07.6,048,0137,1580045116
74,0003,0005,0871.2,+07.4,049,0123,1580046016
74,0004,0006,0871.7,+07.3,048,0126,1580046316
72,0006,0008,0871.4,+07.2,050,0134,1580047516
72,0008,0011,0871.5,+06.7,050,0106,1580048416
74,0003,0005,0871.3,+06.0,054,0119,1580049616
78,0003,0005,0871.7,+04.0,063,0113,1580052616
74,0005,0007,0871.6,+03.7,064,0128,1580052916
78,0005,0007,0871.5,+03.9,064,0110,1580053216
78,0004,0006,0871.3,+03.9,064,0127,1580053516
80,0005,0007,0871.3,+03.6,065,0131,1580054416
80,0022,0029,0871.5,+03.6,063,0122,1580055316
76,0004,0006,0871.6,+03.1,066,0142,1580056516
76,0006,0008,0871.3,+03.0,066,0118,1580056816
76,0004,0006,0871.3,+03.0,066,0114,1580057116
76,0006,0008,0871.6,+02.9,067,0118,1580059216
74,0004,0006,0871.2,+02.6,068,0134,1580060716
74,0005,0007,0871.3,+02.5,068,0114,1580061316
74,0008,0011,0871.2,+02.4,068,0117,1580062216
72,0008,0011,0871.1,+02.4,068,0117,1580062516
72,0007,0010,0871.5,+02.3,069,0108,1580063416
70,0010,0013,0871.4,+02.3,069,0130,1580063716
74,0004,0006,0870.5,+02.1,069,0134,1580069417
72,0009,0012,0870.5,+02.2,068,0120,1580069717
72,0007,0010,0870.7,+02.3,068,0136,1580071517
72,0006,0008,0870.0,+02.2,068,0135,1580074217
70,0005,0007,0870.2,+02.6,067,0117,1580074817
72,0005,0007,0870.2,+02.8,067,0096,1580077217
72,0005,0007,0870.2,+02.9,067,0111,1580077517
72,0006,0008,0870.1,+02.8,071,0132,1580078417
72,0014,0018,0869.8,+02.8,073,0116,1580079017
72,0010,0013,0869.7,+02.7,075,0141,1580081117
72,0011,0015,0869.6,+02.7,075,0098,1580081417
74,0010,0013,0869.5,+02.6,077,0119,1580081717
72,0010,0013,0869.2,+02.4,079,0119,1580084717
70,0011,0015,0869.1,+02.4,080,0125,1580085317
72,0014,0018,0869.1,+02.3,080,0132,1580085617
99,0013,0017,0869.2,+02.4,080,0115,1580085917
72,0009,0012,0868.9,+02.5,080,0147,1580086217
72,0010,0013,0868.7,+02.5,080,0120,1580086817
74,0010,0013,0868.6,+02.3,080,0115,1580087417
72,0011,0015,0868.7,+02.4,080,0109,1580088017
72,0011,0015,0868.7,+02.4,080,0122,1580088317
72,0021,0028,0868.6,+02.4,081,0124,1580089217
72,0021,0028,0868.1,+02.4,080,0143,1580090117
72,0015,0021,0867.9,+02.5,079,0107,1580090717
72,0015,0021,0867.8,+02.5,081,0129,1580091017
72,0022,0029,0868.0,+02.5,080,0111,1580091317
72,0017,0023,0867.9,+02.5,081,0145,1580091917
74,0016,0022,0867.6,+02.5,079,0118,1580093117
74,0026,0036,0867.6,+02.2,079,0127,1580095217
72,0019,0026,0866.8,+01.9,079,0124,1580096717
72,0013,0017,0867.0,+01.8,077,0142,1580097617
72,0016,0022,0867.1,+01.6,079,0102,1580098817
72,0019,0026,0867.0,+02.0,078,0138,1580100018
72,0013,0017,0867.1,+01.9,078,0115,1580103618
70,0015,0021,0866.9,+01.9,077,0138,1580103918
72,0012,0016,0867.0,+01.8,078,0126,1580104818
74,0010,0013,0867.0,+02.1,078,0112,1580106018
74,0014,0018,0867.0,+02.1,078,0141,1580106318
74,0021,0028,0866.8,+02.2,078,0123,1580106618
72,0012,0016,0867.0,+02.3,080,0144,1580107818
74,0014,0018,0867.0,+02.4,081,0138,1580108418
72,0011,0015,0867.0,+02.3,081,0145,1580108718
72,0012,0016,0866.4,+02.5,080,0121,1580109318
72,0014,0018,0866.6,+02.7,081,0119,1580109918
72,0018,0024,0866.3,+02.9,081,0130,1580110218
74,0017,0023,0866.3,+02.9,081,0118,1580110518
74,0018,0024,0866.0,+03.1,081,0140,1580110818
72,0014,0018,0866.2,+03.3,079,0112,1580112018
72,0015,0021,0866.2,+03.2,081,0129,1580112318
74,0011,0015,0866.2,+03.4,080,0127,1580112618
70,0013,0017,0866.2,+03.6,079,0136,1580113818
70,0012,0016,0866.3,+03.5,079,0134,1580114118
74,0020,0027,0866.3,+03.6,081,0113,1580114418
70,0012,0016,0866.0,+04.1,077,0103,1580115618
66,0013,0017,0865.8,+04.2,076,0094,1580115918
74,0008,0011,0866.0,+04.3,075,0125,1580116518
74,0012,0016,0866.0,+04.3,075,0113,1580116818
74,0016,0022,0866.0,+04.8,071,0125,1580117418
72,0014,0018,0865.6,+04.9,071,0116,1580118018
72,0012,0016,0865.7,+05.1,069,0133,1580118318
70,0011,0015,0865.5,+05.1,070,0114,1580119218
74,0011,0015,0865.6,+04.9,070,0115,1580119518
70,0010,0013,0865.2,+04.8,070,0116,1580120418
72,0010,0013,0865.4,+04.4,072,0106,1580121318
74,0009,0012,0865.3,+04.5,072,0132,1580121918
74,0007,0010,0865.2,+04.2,073,0115,1580122218
72,0008,0011,0865.2,+04.4,072,0134,1580123118
72,0010,0013,0865.1,+04.3,073,0139,1580123718
72,0011,0015,0865.0,+04.3,072,0103,1580124618
72,0013,0017,0864.8,+04.3,073,0128,1580124918
72,0017,0023,0864.8,+04.2,074,0104,1580125218
72,0006,0008,0864.9,+04.0,073,0132,1580125518
72,0007,0010,0864.7,+03.9,074,0134,1580126718
72,0006,0008,0864.6,+04.1,074,0122,1580127018
74,0008,0011,0864.5,+04.0,074,0129,1580127318
74,0012,0016,0864.3,+03.7,074,0132,1580127618
72,0005,0007,0864.2,+04.0,074,0135,1580127918
72,0010,0013,0864.1,+04.1,074,0113,1580128218
74,0009,0012,0864.0,+04.6,072,0117,1580128518
72,0013,0017,0864.4,+04.3,073,0124,1580128818
72,0005,0007,0864.2,+04.1,073,0119,1580129118
72,0003,0005,0864.1,+04.2,072,0113,1580130318
72,0005,0007,0864.0,+04.5,071,0118,1580130618
74,0005,0007,0864.3,+04.7,070,0116,1580131218
74,0006,0008,0864.2,+04.7,070,0132,1580131818
72,0003,0005,0864.2,+04.6,070,0120,1580132118
74,0012,0016,0864.2,+04.6,070,0131,1580133018
72,0010,0013,0864.4,+04.7,069,0104,1580133318
74,0005,0007,0864.3,+04.4,071,0134,1580133618
74,0003,0005,0864.3,+04.3,071,0114,1580133918
74,0005,0007,0863.9,+04.1,072,0112,1580134218
72,0004,0006,0864.3,+04.1,072,0120,1580134518
72,0005,0007,0864.0,+04.4,071,0137,1580134818
74,0011,0015,0864.1,+04.2,072,0114,1580135118
72,0006,0008,0864.2,+04.2,071,0116,1580135419
74,0005,0007,0863.8,+03.9,073,0118,1580135719
74,0005,0007,0863.8,+03.9,073,0115,1580136019
72,0006,0008,0864.0,+03.9,073,0104,1580136319
74,0006,0008,0863.9,+03.7,073,0119,1580136619
72,0004,0006,0863.9,+03.7,073,0121,1580137219
72,0005,0007,0863.8,+03.6,073,0140,1580137518
72,0005,0007,0863.8,+03.4,074,0103,1580139019
74,0004,0006,0863.7,+03.4,075,0139,1580139319
72,0005,0007,0863.9,+03.2,075,0108,1580140219
74,0006,0008,0863.8,+03.2,075,0130,1580140819
72,0009,0012,0863.8,+03.1,075,0151,1580142319
72,0009,0012,0863.9,+02.9,076,0108,1580142619
72,0006,0008,0863.6,+03.2,074,0137,1580143219
72,0006,0008,0863.8,+03.2,074,0125,1580143819
72,0008,0011,0863.7,+03.1,074,0120,1580144119
72,0009,0012,0863.6,+03.1,075,0103,1580145019
74,0009,0012,0863.5,+02.9,075,0121,1580145619
70,0010,0013,0863.7,+03.1,074,0129,1580145919
70,0009,0012,0863.4,+03.4,073,0142,1580146219
72,0008,0011,0863.3,+03.3,073,0118,1580146519
99,0007,0010,0863.5,+03.1,074,0110,1580146819
72,0010,0013,0863.5,+03.1,074,0137,1580147419
72,0010,0013,0864.0,+03.2,075,0105,1580149219
72,0009,0012,0863.4,+03.4,075,0129,1580149519
72,0014,0018,0863.7,+02.7,080,0143,1580151319
70,0012,0016,0863.6,+02.7,080,0127,1580151619
72,0016,0022,0863.8,+02.5,081,0131,1580152219
72,0014,0018,0863.5,+02.2,082,0120,1580153119
70,0008,0011,0863.7,+01.9,081,0104,1580155819
72,0006,0008,0863.6,+01.6,081,0112,1580156119
70,0004,0006,0863.5,+01.8,079,0117,1580157919
70,0005,0007,0863.4,+01.8,079,0117,1580158519
72,0005,0007,0863.6,+01.6,079,0122,1580160319
72,0005,0007,0863.1,+01.9,078,0103,1580161819
72,0005,0007,0863.4,+01.8,078,0103,1580162719
74,0006,0008,0863.2,+01.8,078,0132,1580163019
72,0004,0006,0863.2,+01.9,077,0112,1580163319
72,0005,0007,0863.1,+01.8,073,0121,1580164819
99,0005,0007,0863.1,+01.9,071,0104,1580165719
70,0005,0007,0862.7,+01.7,073,0118,1580166319
72,0004,0006,0862.6,+01.3,074,0121,1580167519
72,0005,0007,0862.4,+00.6,076,0128,1580171420
72,0006,0008,0862.5,+00.8,075,0117,1580171720
72,0006,0008,0862.6,+00.7,076,0126,1580172020
72,0007,0010,0862.4,+00.7,080,0118,1580172320
72,0010,0013,0862.6,+00.8,077,0119,1580173220
72,0009,0012,0862.5,+00.8,075,0129,1580173820
72,0010,0013,0862.2,+00.7,072,0125,1580174720
72,0010,0013,0862.8,+00.9,073,0124,1580175020
76,0009,0012,0862.3,+00.7,075,0127,1580175320
74,0009,0012,0862.2,+00.6,076,0120,1580175620
74,0011,0015,0862.4,+00.7,075,0106,1580175920
74,0007,0010,0862.4,+00.9,077,0121,1580180120
72,0007,0010,0862.2,+00.6,078,0113,1580180420
72,0005,0007,0862.5,+00.8,077,0118,1580180720
72,0005,0007,0862.1,+00.7,077,0102,1580181920
72,0005,0007,0862.2,+00.6,078,0123,1580182520
72,0005,0007,0862.1,+00.6,076,0109,1580184920
72,0006,0008,0862.3,+00.8,073,0113,1580185520
72,0004,0006,0862.1,+00.9,073,0113,1580186120
72,0006,0008,0862.2,+01.0,071,0125,1580187620
72,0005,0007,0862.1,+00.7,072,0121,1580189720
72,0007,0010,0862.6,+00.9,072,0117,1580190920
72,0005,0007,0862.3,+00.7,072,0133,1580191220
72,0007,0010,0862.3,+00.7,071,0134,1580192120
72,0006,0008,0862.4,+00.7,072,0148,1580192420
72,0005,0007,0862.6,+00.9,071,0103,1580194220
72,0004,0006,0862.6,+00.9,070,0122,1580194520
72,0004,0006,0862.8,+00.9,069,0126,1580195120
70,0005,0007,0862.5,+00.8,070,0114,1580195720
70,0006,0008,0862.7,+00.9,068,0142,1580196020
70,0004,0006,0862.8,+01.0,068,0114,1580196620
70,0005,0007,0863.1,+01.2,066,0109,1580197220
99,0007,0010,0863.2,+01.2,067,0149,1580197520
72,0004,0006,0862.8,+01.5,064,0117,1580198420
70,0006,0008,0862.9,+01.8,064,0091,1580199020
70,0004,0006,0863.1,+01.9,063,0128,1580199320
70,0004,0006,0863.1,+01.9,062,0115,1580199620
78,0007,0010,0863.1,+02.0,064,0118,1580200820
72,0005,0007,0863.1,+02.4,061,0129,1580201420
70,0006,0008,0863.3,+02.9,062,0100,1580202620
74,0006,0008,0863.2,+03.0,060,0107,1580202920
70,0004,0006,0863.3,+02.8,063,0128,1580203220
72,0004,0006,0863.0,+03.0,059,0119,1580203821
72,0005,0007,0862.5,+03.1,059,0111,1580204421
72,0005,0007,0862.9,+03.5,059,0126,1580204721
72,0004,0006,0862.6,+03.7,056,0138,1580205021
78,0002,0003,0862.4,+03.7,058,0104,1580205321
76,0003,0005,0862.5,+04.1,057,0137,1580205621
76,0003,0005,0862.4,+04.6,056,0117,1580205921
76,0004,0006,0862.4,+04.2,055,0122,1580206221
74,0003,0005,0862.5,+04.5,053,0125,1580206521
76,0003,0005,0862.3,+04.7,055,0120,1580206821
76,0007,0010,0862.2,+04.6,057,0111,1580207121
74,0004,0006,0862.2,+04.4,058,0129,1580207421
76,0005,0007,0862.3,+04.5,057,0123,1580207721
76,0006,0008,0862.2,+04.6,058,0129,1580208021
74,0007,0010,0862.2,+04.5,057,0132,1580208321
76,0008,0011,0862.1,+04.6,058,0113,1580208621
76,0007,0010,0862.2,+04.7,056,0107,1580208921
76,0008,0011,0862.1,+04.8,057,0117,1580209221
76,0008,0011,0861.9,+04.4,059,0139,1580209521
76,0007,0010,0861.7,+05.3,058,0108,1580209821
76,0007,0010,0861.8,+04.8,058,0123,1580210121
76,0007,0010,0862.0,+05.1,057,0115,1580210421
76,0007,0010,0861.9,+05.1,061,0135,1580211021
80,0006,0008,0861.7,+04.8,058,0129,1580211321
74,0072,0097,0861.8,+05.7,056,0117,1580211621
74,0007,0010,0862.0,+05.4,058,0116,1580212221
76,0011,0015,0861.9,+05.5,055,0118,1580212521
74,0007,0010,0861.9,+04.6,060,0125,1580213121
74,0009,0012,0861.5,+04.4,061,0117,1580213421
74,0012,0016,0861.4,+04.3,063,0103,1580213721
74,0007,0010,0861.4,+04.2,061,0133,1580214021
74,0007,0010,0861.4,+03.9,063,0118,1580214621
74,0007,0010,0861.3,+03.7,063,0114,1580214921
80,0010,0013,0861.6,+03.6,064,0126,1580215221
78,0008,0011,0861.5,+03.6,065,0135,1580215521
80,0005,0007,0861.4,+03.5,064,0120,1580215821
80,0008,0011,0861.1,+03.3,065,0120,1580216121
78,0008,0011,0861.2,+03.0,066,0128,1580216421
80,0008,0011,0861.2,+03.0,067,0118,1580216721
78,0007,0010,0861.2,+03.3,066,0124,1580217021
78,0008,0011,0861.2,+03.3,065,0122,1580217321
78,0007,0010,0861.4,+03.5,065,0109,1580218221
78,0007,0010,0861.4,+03.4,065,0137,1580218521
80,0007,0010,0861.5,+03.2,066,0107,1580218821
80,0007,0010,0861.2,+03.5,065,0115,1580219421
78,0005,0007,0861.2,+03.3,065,0140,1580219721
78,0007,0010,0861.4,+03.2,067,0111,1580220321
78,0006,0008,0861.4,+03.2,063,0143,1580221221
80,0009,0012,0861.5,+03.3,065,0109,1580221821
80,0006,0008,0861.4,+03.2,066,0116,1580223021
78,0009,0012,0861.7,+02.6,067,0115,1580224521
78,0010,0013,0862.1,+01.9,069,0107,1580226321
78,0008,0011,0861.8,+02.0,067,0116,1580226621
78,0009,0012,0861.6,+02.1,068,0113,1580226921
78,0008,0011,0861.6,+01.9,067,0123,1580227221
99,0009,0012,0862.2,+01.4,067,0114,1580230221
78,0007,0010,0862.2,+01.5,067,0090,1580230521
76,0004,0006,0861.8,+01.3,067,0098,1580231121
72,0005,0007,0861.9,+01.6,061,0117,1580232321
74,0003,0005,0862.1,+01.4,064,0129,1580232621
76,0003,0005,0861.7,+01.1,066,0119,1580234121
74,0003,0005,0861.9,+01.1,067,0122,1580234421
76,0003,0005,0861.8,+01.3,065,0138,1580235922
76,0003,0005,0862.1,+00.9,067,0134,1580236822
76,0003,0005,0861.9,+01.0,068,0126,1580237722
76,0002,0003,0861.6,+01.2,068,0127,1580238922
74,0002,0003,0861.6,+01.2,067,0127,1580239522
76,0003,0005,0861.3,+01.3,067,0123,1580240122
76,0002,0003,0861.6,+01.2,067,0112,1580240422
76,0002,0003,0861.8,+01.2,067,0127,1580241322
76,0003,0005,0861.4,+01.5,065,0128,1580242222
76,0002,0003,0860.9,+00.6,067,0118,1580245222
78,0002,0003,0860.9,+00.8,069,0123,1580246122
76,0004,0006,0860.9,+01.2,072,0124,1580248822
76,0003,0005,0860.9,+01.3,071,0135,1580249422
78,0005,0007,0860.3,+01.3,071,0119,1580251522
78,0006,0008,0860.4,+01.4,071,0137,1580252422
78,0005,0007,0860.6,+01.2,071,0139,1580252722
78,0004,0006,0860.5,+01.4,070,0107,1580253022
76,0003,0005,0860.4,+01.3,070,0134,1580253622
78,0005,0007,0860.4,+01.3,071,0110,1580253922
78,0004,0006,0860.0,+01.4,070,0118,1580255722
78,0003,0005,0860.0,+01.6,070,0123,1580256922
76,0002,0003,0859.9,+01.4,070,0130,1580257822
78,0004,0006,0860.0,+02.4,066,0103,1580258422
78,0003,0005,0859.6,+03.0,063,0138,1580261122
76,0002,0003,0859.7,+02.5,067,0115,1580262022
76,0006,0008,0858.8,+02.5,068,0126,1580264122
78,0003,0005,0858.8,+02.3,068,0115,1580264722
76,0002,0003,0858.3,+02.7,065,0113,1580266222
76,0002,0003,0858.6,+02.3,068,0107,1580266522
76,0001,0002,0858.6,+02.2,069,0125,1580268022
76,0002,0003,0858.1,+02.1,069,0127,1580268623
76,0002,0003,0858.4,+01.9,070,0130,1580270422
76,0002,0003,0858.4,+01.8,070,0138,1580271622
78,0002,0003,0858.1,+01.7,070,0111,1580271923
78,0002,0003,0857.5,+01.7,071,0115,1580274023
78,0003,0005,0857.8,+01.6,070,0124,1580275523
76,0004,0006,0857.7,+01.8,070,0128,1580277323
76,0002,0003,0857.8,+01.8,069,0125,1580277923
76,0006,0008,0857.8,+01.9,068,0140,1580278223
76,0002,0003,0857.9,+02.1,069,0127,1580278823
76,0002,0003,0857.9,+02.4,068,0134,1580280923
78,0002,0003,0858.1,+02.6,066,0112,1580281823
78,0002,0003,0857.7,+02.8,067,0122,1580282123
80,0004,0006,0857.8,+03.9,062,0147,1580283623
80,0002,0003,0857.7,+03.7,064,0120,1580284223
80,0005,0007,0858.0,+03.3,068,0125,1580284823
82,0004,0006,0859.1,+02.3,076,0097,1580286023
82,0001,0002,0859.3,+02.1,076,0121,1580286323
82,0000,0001,0859.1,+01.8,077,0128,1580286623
82,0000,0001,0859.1,+01.4,078,0135,1580286923
82,0000,0001,0859.0,+01.3,078,0128,1580287223
82,0000,0001,0858.9,+01.4,080,0122,1580287523
82,0000,0001,0859.3,+01.2,080,0151,1580287823
82,0000,0001,0859.1,+00.9,078,0119,1580288123
82,0001,0002,0859.7,+00.8,078,0138,1580289323
82,0006,0008,0859.9,+00.9,077,0099,1580289923
82,0001,0002,0859.6,+00.9,077,0138,1580290823
82,0001,0002,0859.7,+02.3,056,0134,1580292323
82,0002,0003,0859.6,+02.1,057,0137,1580292623
80,0002,0003,0859.1,+02.5,056,0121,1580293223
82,0001,0002,0858.9,+02.6,053,0110,1580293523
82,0001,0002,0858.9,+02.4,055,0112,1580293823
84,0002,0003,0858.9,+02.6,056,0114,1580294123
86,0001,0002,0859.7,+02.5,051,0124,1580294723
84,0000,0001,0859.6,+02.3,052,0140,1580295323
84,0000,0001,0859.5,+02.4,042,0108,1580296823
82,0008,0011,0859.4,+02.8,043,0148,1580297423
82,0001,0002,0859.4,+02.3,038,0122,1580298023
82,0001,0002,0859.3,+02.9,030,0122,1580299523
80,0000,0001,0859.0,+02.2,038,0115,1580301023
80,0000,0001,0859.3,+02.4,028,0146,1580301323
80,0000,0001,0859.3,+02.4,028,0131,1580301623
80,0005,0007,0859.1,+02.7,021,0120,1580303423
82,0001,0002,0859.0,+02.5,026,0124,1580303723
82,0001,0002,0858.8,+02.6,031,0125,1580304324
80,0001,0002,0859.1,+02.8,021,0108,1580304624
82,0000,0001,0859.6,+02.5,022,0110,1580305824
80,0000,0001,0859.4,+02.4,029,0113,1580306124
80,0001,0002,0859.4,+02.3,027,0124,1580306424
82,0000,0001,0859.3,+02.2,024,0135,1580306724
82,0001,0002,0859.6,+02.6,015,0140,1580308824
82,0001,0002,0859.3,+02.0,034,0139,1580309124
82,0002,0003,0859.4,+02.4,024,0135,1580309424
80,0000,0001,0859.5,+02.5,020,0106,1580309724
80,0012,0016,0859.3,+01.9,038,0141,1580310024
84,0001,0002,0859.4,+02.3,026,0095,1580310324
80,0001,0002,0859.3,+02.0,026,0130,1580311524
80,0001,0002,0859.3,+01.8,029,0103,1580312124
84,0001,0002,0859.2,+02.4,014,0117,1580312724
84,0001,0002,0859.4,+01.5,040,0134,1580313324
84,0001,0002,0859.7,+01.3,040,0122,1580314224
84,0000,0001,0860.0,+01.2,046,0140,1580314524
84,0001,0002,0860.1,+00.9,051,0139,1580315124
86,0000,0001,0860.3,+00.5,052,0104,1580318424
84,0000,0001,0860.2,+00.3,051,0108,1580318724
88,0000,0001,0860.1,+00.3,048,0117,1580319924
84,0001,0002,0860.2,+00.2,045,0128,1580320224
84,0000,0001,0860.4,+00.2,051,0126,1580320524
84,0001,0002,0860.0,+00.3,050,0122,1580321424
84,0001,0002,0860.6,+00.2,053,0111,1580322324
84,0001,0002,0860.1,-00.1,050,0142,1580323224
84,0000,0001,0860.1,+00.3,049,0104,1580326824
82,0005,0007,0860.2,+00.5,051,0117,1580328024
82,0001,0002,0859.8,+00.7,058,0120,1580329524
82,0001,0002,0860.0,+00.7,056,0125,1580329824
82,0001,0002,0860.0,+00.8,057,0117,1580330124
82,0001,0002,0860.4,+00.9,058,0125,1580330424
82,0001,0002,0860.4,+00.5,072,0117,1580331624
82,0001,0002,0860.0,+01.0,074,0126,1580334324
82,0001,0002,0860.0,+01.0,074,0146,1580334624
82,0004,0006,0859.9,+01.0,067,0116,1580335525
82,0003,0005,0859.8,+00.4,070,0105,1580335824
82,0002,0003,0859.8,+00.1,077,0131,1580336424
82,0002,0003,0859.9,-00.1,079,0130,1580337025
82,0002,0003,0859.8,-00.1,078,0125,1580337325
82,0001,0002,0859.8,-00.0,078,0124,1580337625
82,0001,0002,0859.9,-00.2,077,0130,1580337925
78,0001,0002,0861.4,-03.2,056,0124,1580363725
80,0003,0005,0862.0,-03.1,053,0121,1580364025
80,0002,0003,0861.6,-03.3,055,0132,1580364325
80,0001,0002,0861.2,-03.2,054,0140,1580364625
80,0001,0002,0861.7,-03.3,055,0110,1580364925
80,0001,0002,0861.4,-03.1,053,0126,1580365225
80,0001,0002,0862.0,-03.3,054,0121,1580365525
78,0002,0003,0861.8,-03.2,054,0107,1580365826
80,0001,0002,0861.8,-03.2,053,0113,1580366126
80,0001,0002,0861.8,-03.3,054,0138,1580366426
80,0002,0003,0861.8,-03.2,053,0116,1580366726
82,0003,0005,0861.8,-03.2,054,0124,1580367026
78,0001,0002,0861.9,-03.2,053,0111,1580367326
80,0002,0003,0862.0,-03.1,051,0133,1580367626
78,0001,0002,0861.9,-03.1,051,0123,1580367926
80,0001,0002,0862.2,-03.2,053,0110,1580368226
80,0001,0002,0862.4,-03.3,054,0103,1580368526
78,0001,0002,0862.1,-03.5,054,0114,1580368826
80,0001,0002,0862.1,-03.5,058,0113,1580369126
80,0001,0002,0862.0,-03.6,056,0122,1580369426
80,0002,0003,0862.0,-03.6,057,0107,1580370026
78,0002,0003,0861.8,-03.4,055,0109,1580370326
78,0001,0002,0862.0,-03.3,054,0127,1580370626
78,0002,0003,0862.0,-03.3,056,0113,1580370926
80,0001,0002,0861.7,-03.2,055,0126,1580371226
80,0001,0002,0862.3,-03.3,055,0126,1580371526
78,0002,0003,0862.1,-03.1,053,0131,1580371826
78,0002,0003,0862.1,-03.1,056,0123,1580372126
82,0002,0003,0863.1,-03.2,057,0129,1580372426
80,0002,0003,0863.4,-03.2,058,0113,1580372726
82,0002,0003,0863.5,-03.1,057,0125,1580373026
82,0002,0003,0863.7,-03.1,055,0120,1580373326
82,0003,0005,0863.7,-03.1,057,0128,1580373626
84,0003,0005,0863.4,-02.8,058,0103,1580373926
84,0002,0003,0863.4,-02.9,056,0105,1580374226
82,0002,0003,0863.4,-02.8,057,0117,1580374826
84,0002,0003,0863.0,-02.5,056,0125,1580375126
82,0003,0005,0863.5,-02.7,056,0112,1580375426
84,0002,0003,0863.8,-02.6,058,0112,1580375726
84,0001,0002,0863.4,-02.6,056,0146,1580376026
86,0002,0003,0864.0,-02.5,056,0127,1580376326
84,0002,0003,0863.8,-02.4,057,0122,1580376926
84,0003,0005,0864.1,-02.5,059,0123,1580377226
84,0002,0003,0864.0,-02.5,059,0137,1580377526
84,0002,0003,0863.9,-02.5,060,0132,1580377826
82,0002,0003,0864.3,-02.7,059,0120,1580378126
84,0002,0003,0864.3,-02.7,060,0114,1580378726
84,0002,0003,0863.8,-02.5,060,0149,1580379026
82,0002,0003,0864.1,-02.5,062,0115,1580379326
84,0003,0005,0864.0,-02.8,062,0116,1580379626
84,0002,0003,0863.6,-02.7,062,0110,1580379926
99,0002,0003,0863.3,-02.8,062,0119,1580380226
84,0003,0005,0863.3,-03.0,065,0142,1580380526
84,0002,0003,0863.6,-03.1,064,0131,1580380826
84,0002,0003,0863.6,-03.2,065,0130,1580381126
84,0002,0003,0863.3,-02.9,064,0109,1580381426
84,0001,0002,0863.3,-03.2,064,0111,1580381726
84,0003,0005,0863.5,-03.1,064,0118,1580382026
82,0001,0002,0863.5,-02.7,065,0132,1580382326
84,0003,0005,0863.5,-02.9,065,0126,1580382626
84,0002,0003,0863.4,-02.7,065,0151,1580382926
84,0003,0005,0863.3,-02.9,064,0122,1580383226
84,0002,0003,0863.2,-02.8,066,0130,1580383526
84,0001,0002,0863.4,-02.9,063,0120,1580383826
84,0001,0002,0863.1,-02.6,062,0126,1580384126
84,0001,0002,0863.6,-02.7,064,0131,1580384426
86,0002,0003,0863.4,-02.9,061,0118,1580384726
86,0001,0002,0863.3,-02.5,061,0105,1580385026
86,0001,0002,0863.1,-03.1,065,0123,1580385326
84,0002,0003,0862.9,-03.1,064,0123,1580385626
86,0002,0003,0863.7,-03.2,065,0122,1580385926
86,0001,0002,0863.6,-03.3,067,0129,1580386226
84,0001,0002,0863.5,-03.3,066,0104,1580386526
86,0002,0003,0863.5,-02.7,063,0131,1580386826
86,0001,0002,0863.7,-03.0,063,0136,1580387426
86,0002,0003,0863.2,-02.9,063,0113,1580387726
86,0001,0002,0863.6,-03.0,062,0114,1580388026
86,0002,0003,0863.5,-03.1,062,0110,1580388326
86,0002,0003,0863.7,-03.0,062,0131,1580388626
84,0003,0005,0863.1,-02.5,061,0123,1580388926
84,0002,0003,0863.5,-02.8,060,0114,1580389226
86,0002,0003,0863.4,-02.6,061,0133,1580389527
84,0002,0003,0863.4,-02.3,062,0121,1580390127
84,0008,0011,0863.3,-02.1,060,0125,1580390426
84,0003,0005,0863.5,-02.3,061,0120,1580390727
86,0002,0003,0863.6,-02.2,059,0152,1580391026
84,0003,0005,0863.9,-02.2,062,0130,1580391326
84,0002,0003,0863.3,-02.6,066,0136,1580391626
86,0001,0002,0863.8,-03.0,069,0127,1580392226
86,0003,0005,0864.0,-02.9,065,0125,1580392526
86,0003,0005,0863.9,-02.5,065,0128,1580392827
86,0003,0005,0864.1,-02.5,061,0123,1580393427
84,0002,0003,0864.2,-02.4,061,0129,1580394327
86,0004,0006,0864.1,-02.2,060,0146,1580394627
86,0004,0006,0863.9,-02.5,059,0109,1580395527
84,0010,0013,0863.9,-02.3,062,0126,1580395827
86,0004,0006,0864.3,-02.6,063,0120,1580396427
88,0003,0005,0864.1,-02.5,063,0122,1580396727
90,0003,0005,0864.4,-02.3,061,0124,1580397027
88,0005,0007,0864.6,-02.3,063,0110,1580397327
88,0052,0070,0864.3,-02.4,058,0120,1580397627
88,0004,0006,0864.8,-02.5,059,0122,1580397927
99,0002,0003,0864.3,-02.6,058,0107,1580398227
88,0003,0005,0864.8,-02.4,058,0092,1580398527
88,0002,0003,0864.5,-02.6,059,0127,1580398827
88,0003,0005,0864.8,-02.4,059,0123,1580399127
86,0003,0005,0864.7,-02.4,058,0119,1580399427
88,0007,0010,0864.2,-02.2,060,0118,1580399727
86,0003,0005,0864.7,-02.4,060,0113,1580400027
86,0003,0005,0865.0,-02.8,064,0124,1580400327
90,0005,0007,0864.9,-02.9,064,0098,1580400627
88,0004,0006,0864.7,-02.4,062,0128,1580400927
90,0003,0005,0865.5,-02.8,063,0104,1580401227
88,0004,0006,0865.3,-02.7,061,0126,1580401527
92,0005,0007,0865.5,-02.5,060,0123,1580401827
92,0004,0006,0865.7,-02.7,061,0133,1580402127
90,0004,0006,0866.1,-03.0,061,0114,1580402427
90,0004,0006,0866.1,-02.8,061,0116,1580403327
88,0002,0003,0865.7,-02.9,061,0135,1580403627
88,0003,0005,0865.9,-03.0,063,0108,1580404827
88,0005,0007,0865.8,-02.8,061,0127,1580405127
90,0002,0003,0866.0,-03.0,059,0114,1580405427
84,0003,0005,0866.2,-03.0,062,0121,1580408127
84,0004,0006,0866.0,-03.1,062,0120,1580408727
84,0003,0005,0866.2,-03.0,061,0127,1580409027
86,0004,0006,0866.3,-03.2,061,0102,1580409327
86,0002,0003,0866.2,-03.2,060,0120,1580409627
84,0002,0003,0866.2,-03.3,060,0120,1580410527
84,0002,0003,0866.2,-03.2,059,0126,1580410827
86,0003,0005,0866.1,-03.3,059,0120,1580411127
84,0003,0005,0866.0,-03.5,061,0127,1580411427
84,0003,0005,0865.9,-03.3,061,0113,1580411727
84,0002,0003,0866.3,-03.3,058,0117,1580412027
84,0003,0005,0866.3,-03.2,058,0147,1580412327
84,0002,0003,0866.4,-03.6,059,0118,1580412627
84,0003,0005,0866.2,-03.3,056,0123,1580412927
82,0003,0005,0865.9,-03.4,055,0132,1580413227
84,0002,0003,0866.3,-03.2,055,0109,1580413527
84,0002,0003,0866.3,-03.4,056,0118,1580413827
82,0003,0005,0865.9,-03.4,057,0118,1580414127
84,0002,0003,0866.1,-03.5,056,0125,1580414427
84,0002,0003,0866.4,-03.2,054,0130,1580414727
84,0032,0044,0865.9,-03.4,057,0120,1580415327
86,0002,0003,0866.4,-03.2,055,0108,1580415627
84,0007,0010,0866.0,-03.5,058,0108,1580415928
86,0004,0006,0865.9,-03.2,056,0094,1580416227
84,0004,0006,0866.1,-03.3,057,0120,1580417128
86,0006,0008,0866.0,-03.5,058,0118,1580418628
84,0004,0006,0865.8,-03.5,056,0125,1580419228
84,0012,0016,0865.8,-03.6,056,0115,1580419528
86,0018,0024,0865.8,-03.1,049,0125,1580419828
84,0016,0022,0865.6,-03.3,054,0113,1580420128
86,0026,0036,0865.5,-03.4,054,0104,1580420428
84,0001,0002,0865.8,-03.2,049,0131,1580421328
84,0002,0003,0865.6,-03.3,051,0135,1580421928
84,0002,0003,0865.7,-02.9,047,0111,1580422528
84,0001,0002,0865.6,-02.7,043,0128,1580422828
86,0001,0002,0865.4,-02.6,043,0105,1580423128
86,0001,0002,0865.4,-02.9,046,0109,1580423728
84,0001,0002,0865.5,-02.8,042,0102,1580424028
86,0002,0003,0865.5,-02.8,042,0124,1580424328
84,0002,0003,0865.4,-03.0,047,0156,1580424628
84,0001,0002,0865.1,-02.7,039,0104,1580425228
84,0003,0005,0865.0,-03.1,044,0120,1580425528
86,0000,0001,0864.9,-02.7,033,0119,1580426428
86,0000,0001,0864.8,-02.9,040,0145,1580426728
84,0001,0002,0864.9,-02.8,038,0128,1580427028
86,0001,0002,0865.0,-02.9,038,0139,1580427328
86,0003,0005,0865.2,-02.2,026,0105,1580427628
84,0000,0001,0865.0,-02.8,040,0134,1580429428
86,0001,0002,0865.1,-02.8,038,0117,1580429728
84,0001,0002,0865.0,-02.5,036,0144,1580430328
86,0000,0001,0865.0,-02.4,038,0107,1580430628
84,0001,0002,0865.4,-02.1,029,0129,1580430928
86,0000,0001,0865.3,-01.8,028,0124,1580431228
86,0001,0002,0865.4,-02.0,032,0137,1580431828
84,0001,0002,0865.3,-01.7,032,0147,1580432128
86,0001,0002,0865.2,-02.2,036,0114,1580432428
86,0001,0002,0865.4,-01.8,034,0128,1580433028
84,0001,0002,0865.2,-02.2,039,0110,1580433328
84,0001,0002,0865.4,-01.9,032,0126,1580433628
86,0000,0001,0865.5,-01.7,030,0134,1580433928
86,0001,0002,0865.3,-01.8,031,0132,1580434228
84,0001,0002,0865.0,-02.0,037,0121,1580434528
84,0000,0001,0864.9,-02.1,040,0118,1580435428
84,0001,0002,0865.0,-01.9,037,0135,1580435728
86,0000,0001,0865.2,-01.7,035,0124,1580436028
86,0001,0002,0865.2,-01.6,032,0125,1580436328
84,0001,0002,0865.3,-01.4,032,0128,1580436928
86,0001,0002,0865.5,-01.2,031,0133,1580437228
84,0001,0002,0865.5,-01.3,034,0103,1580437528
99,0001,0002,0865.5,-01.3,036,0104,1580437828
84,0001,0002,0865.5,-01.3,036,0108,1580439328
86,0001,0002,0865.5,-01.2,036,0120,1580439628
84,0000,0001,0865.7,-01.2,035,0131,1580440228
86,0001,0002,0865.4,-01.5,039,0110,1580440828
84,0000,0001,0865.4,-01.7,042,0109,1580441128
84,0000,0001,0865.4,-01.3,040,0124,1580441729
86,0001,0002,0865.5,-01.2,034,0125,1580442328
86,0000,0001,0865.5,-01.1,034,0116,1580442929
84,0001,0002,0865.2,-01.0,033,0109,1580443529
84,0001,0002,0865.1,-00.7,038,0142,1580444129
84,0000,0001,0865.1,-00.4,038,0120,1580445629
86,0000,0001,0865.2,-00.3,041,0104,1580447129
84,0012,0016,0865.2,+00.0,037,0128,1580447429
86,0001,0002,0865.3,+00.2,035,0115,1580448029
84,0000,0001,0865.2,-00.0,037,0115,1580448329
84,0016,0022,0865.1,-00.8,048,0125,1580450429
84,0005,0007,0865.1,-00.5,045,0124,1580450729
84,0000,0001,0865.5,+00.5,036,0101,1580451329
84,0001,0002,0865.1,+00.1,041,0115,1580451629
84,0005,0007,0865.1,-00.0,046,0128,1580453429
82,0009,0012,0865.4,+00.7,038,0119,1580453729
84,0002,0003,0865.0,+00.9,035,0102,1580454029
84,0006,0008,0865.0,+00.5,042,0123,1580454329
84,0001,0002,0865.0,+01.2,034,0118,1580455229
84,0000,0001,0865.2,+01.1,036,0121,1580455529
86,0001,0002,0865.2,+00.9,043,0135,1580456729
86,0001,0002,0864.6,+01.2,040,0090,1580457029
84,0007,0010,0865.0,+01.6,037,0141,1580457629
86,0001,0002,0865.2,+02.2,030,0109,1580457929
86,0001,0002,0865.3,+02.0,033,0107,1580458229
84,0000,0001,0864.9,+02.6,028,0143,1580458829
86,0001,0002,0865.3,+01.9,036,0124,1580459729
86,0005,0007,0865.1,+02.4,034,0163,1580460029
86,0000,0001,0865.1,+02.6,029,0135,1580460929
86,0001,0002,0865.2,+02.8,032,0125,1580461229
84,0000,0001,0864.9,+02.8,029,0131,1580461529
86,0001,0002,0864.7,+03.5,029,0112,1580462429
84,0007,0010,0864.5,+03.6,034,0110,1580463029
84,0001,0002,0864.3,+03.9,032,0124,1580463329
84,0001,0002,0864.7,+04.1,030,0119,1580463629
84,0000,0001,0864.6,+04.0,035,0132,1580463929
86,0001,0002,0864.4,+04.7,028,0118,1580464229
84,0001,0002,0864.5,+04.8,024,0140,1580464529
84,0003,0005,0864.0,+05.2,030,0106,1580464829
86,0001,0002,0864.3,+05.3,028,0099,1580465429
86,0003,0005,0864.3,+05.6,027,0128,1580465729
86,0002,0003,0864.1,+05.8,030,0125,1580466029
84,0001,0002,0864.1,+05.6,027,0110,1580466629
84,0014,0018,0863.9,+05.7,032,0120,1580466929
84,0004,0006,0864.1,+05.9,030,0124,1580467229
86,0001,0002,0864.2,+05.8,027,0117,1580467829
84,0001,0002,0864.1,+05.9,026,0132,1580468129
84,0000,0001,0863.8,+05.9,026,0119,1580468429
86,0001,0002,0863.7,+05.6,026,0124,1580468729
84,0002,0003,0863.9,+06.1,027,0123,1580469329
86,0000,0001,0863.7,+05.2,031,0123,1580469629
82,0000,0001,0863.5,+06.3,032,0107,1580469929
84,0001,0002,0863.7,+06.2,027,0116,1580470229
82,0001,0002,0863.8,+05.8,027,0137,1580470529
84,0001,0002,0863.6,+06.2,028,0121,1580470829
82,0001,0002,0863.6,+06.0,028,0115,1580471129
82,0001,0002,0863.5,+05.7,025,0117,1580471429
84,0001,0002,0863.9,+05.7,025,0142,1580471729
82,0007,0010,0863.6,+06.2,031,0113,1580472029
82,0000,0001,0863.9,+06.0,029,0134,1580472329
82,0001,0002,0863.9,+05.6,025,0094,1580472629
82,0001,0002,0863.4,+05.9,029,0128,1580472929
84,0001,0002,0863.7,+05.3,026,0126,1580473229
84,0001,0002,0864.0,+05.3,030,0111,1580473830
82,0002,0003,0863.2,+05.6,029,0105,1580475630
82,0001,0002,0863.7,+05.6,029,0132,1580475930
82,0001,0002,0863.4,+05.3,028,0122,1580476829
84,0001,0002,0863.6,+05.2,028,0118,1580477130
82,0001,0002,0863.8,+05.4,032,0128,1580477430
82,0003,0005,0863.9,+05.2,033,0122,1580478030
82,0004,0006,0864.0,+05.4,032,0108,1580478330
82,0010,0013,0863.5,+05.4,033,0112,1580478630
82,0009,0012,0863.3,+05.3,032,0128,1580478930
82,0003,0005,0863.5,+05.5,029,0108,1580479230
82,0003,0005,0863.4,+05.5,032,0114,1580479530
82,0006,0008,0863.1,+05.2,033,0118,1580480130
82,0003,0005,0863.0,+05.1,037,0138,1580481030
82,0004,0006,0862.9,+05.2,034,0123,1580481330
82,0004,0006,0863.2,+05.3,033,0130,1580481630
82,0002,0003,0863.1,+05.2,031,0118,1580481930
82,0001,0002,0863.0,+05.2,031,0128,1580482530
82,0001,0002,0862.8,+05.0,035,0106,1580482830
82,0024,0032,0862.9,+05.1,032,0119,1580483130
82,0005,0007,0862.7,+05.1,034,0112,1580483430
82,0004,0006,0862.8,+04.5,042,0109,1580484030
82,0003,0005,0862.5,+04.6,040,0102,1580484330
82,0004,0006,0863.0,+03.9,043,0116,1580484930
82,0003,0005,0862.9,+04.3,037,0136,1580485230
82,0005,0007,0863.2,+04.5,037,0123,1580486130
84,0001,0002,0863.1,+04.4,037,0120,1580486430
82,0004,0006,0863.1,+04.8,034,0125,1580487330
82,0001,0002,0863.1,+04.9,036,0114,1580489430
82,0010,0013,0863.3,+04.9,043,0128,1580490930
99,0002,0003,0863.4,+04.8,044,0130,1580491230
82,0001,0002,0863.1,+05.3,048,0133,1580492130
82,0001,0002,0863.4,+04.9,052,0139,1580492430
84,0001,0002,0863.0,+05.6,056,0118,1580494830
84,0002,0003,0863.2,+05.4,053,0115,1580495130
86,0002,0003,0863.0,+05.1,050,0123,1580495730
88,0003,0005,0863.2,+04.9,055,0112,1580499930
86,0003,0005,0862.8,+04.7,063,0143,1580506530
84,0004,0006,0862.6,+04.7,066,0121,1580509830
84,0002,0003,0862.4,+04.3,069,0097,1580510430
86,0005,0007,0862.6,+04.6,068,0127,1580511030
84,0004,0006,0862.9,+04.7,069,0107,1580512530
84,0002,0003,0863.0,+04.4,069,0114,1580513431
82,0004,0006,0863.4,+04.6,071,0129,1580515531
84,0004,0006,0863.7,+04.7,071,0121,1580516731
84,0004,0006,0863.5,+04.5,074,0134,1580519731
82,0004,0006,0864.0,+04.5,075,0102,1580521831
82,0005,0007,0864.3,+04.4,075,0116,1580522731
82,0004,0006,0864.9,+04.7,075,0128,1580523331
84,0004,0006,0864.7,+04.4,075,0114,1580523931
82,0004,0006,0864.5,+04.4,076,0139,1580524831
82,0005,0007,0864.6,+04.5,076,0124,1580525431
82,0005,0007,0864.7,+04.5,077,0136,1580526331
82,0004,0006,0864.8,+04.5,077,0105,1580527531
86,0003,0005,0865.0,+04.7,074,0100,1580530531
84,0003,0005,0865.7,+04.7,076,0117,1580531431
86,0004,0006,0865.0,+04.7,076,0092,1580532031
86,0004,0006,0865.2,+04.8,076,0109,1580532931
84,0003,0005,0865.6,+04.6,077,0118,1580534131
84,0003,0005,0865.3,+04.7,076,0107,1580534731
84,0004,0006,0865.6,+04.6,076,0123,1580535931
86,0002,0003,0866.7,+04.8,076,0132,1580538331
84,0003,0005,0867.1,+04.5,078,0139,1580538931
86,0004,0006,0867.1,+04.7,077,0135,1580539231
84,0003,0005,0866.7,+04.8,076,0110,1580539531
86,0003,0005,0866.7,+04.7,078,0119,1580539831
84,0003,0005,0866.8,+04.6,079,0133,1580540431
86,0004,0006,0867.2,+04.7,078,0113,1580541931
84,0004,0006,0867.7,+04.5,079,0123,1580543731
84,0006,0008,0867.9,+04.6,078,0095,1580544031
84,0004,0006,0867.8,+04.4,078,0124,1580544631
80,0005,0007,0867.4,+04.7,077,0106,1580545531
84,0005,0007,0867.4,+05.1,075,0128,1580546131
82,0003,0005,0867.2,+05.4,073,0128,1580546731
84,0003,0005,0867.4,+05.3,072,0103,1580547631
82,0002,0003,0867.5,+05.4,072,0128,1580549432
82,0003,0005,0867.5,+05.6,071,0105,1580549732
84,0002,0003,0867.3,+07.0,065,0140,1580553932
82,0003,0005,0867.6,+06.8,065,0111,1580554232
84,0002,0003,0867.6,+06.8,065,0117,1580554832
84,0003,0005,0867.6,+07.3,063,0108,1580556332
82,0001,0002,0867.2,+07.2,063,0119,1580559032
82,0001,0002,0867.4,+07.6,061,0111,1580559332
84,0002,0003,0867.3,+07.2,062,0116,1580559932
84,0002,0003,0867.7,+06.9,063,0128,1580560232
84,0004,0006,0867.5,+07.5,061,0133,1580560532
82,0003,0005,0867.6,+07.6,060,0122,1580561132
86,0002,0003,0867.6,+07.4,061,0136,1580562032
88,0003,0005,0868.0,+07.0,062,0132,1580563832
88,0003,0005,0867.7,+06.5,064,0100,1580565632
86,0002,0003,0867.7,+06.6,064,0108,1580565932
86,0002,0003,0867.9,+05.9,067,0129,1580566532
86,0003,0005,0867.8,+05.8,067,0111,1580566832
86,0003,0005,0867.5,+05.6,067,0125,1580567432
86,0003,0005,0867.7,+05.5,068,0136,1580567732
88,0001,0002,0867.5,+05.0,069,0121,1580569532
88,0002,0003,0867.5,+05.0,068,0126,1580570432
99,0002,0003,0867.5,+05.1,068,0125,1580570732
88,0001,0002,0867.8,+04.9,069,0117,1580571032
84,0001,0002,0867.7,+04.7,069,0132,1580571932
82,0001,0002,0867.5,+04.8,068,0110,1580572232
84,0002,0003,0867.9,+04.5,069,0132,1580572832
82,0001,0002,0867.7,+04.4,069,0128,1580573432
84,0001,0002,0867.9,+04.3,070,0114,1580573732
84,0001,0002,0867.9,+04.3,069,0110,1580574332
84,0001,0002,0868.1,+04.3,069,0117,1580574632
84,0001,0002,0868.0,+04.3,070,0112,1580574932
88,0002,0003,0867.9,+04.2,070,0103,1580575232
84,0004,0006,0868.3,+04.1,070,0121,1580577332
84,0002,0003,0867.9,+04.0,070,0134,1580577632
84,0002,0003,0868.0,+04.0,071,0131,1580577932
86,0002,0003,0868.1,+03.9,071,0110,1580579132
84,0002,0003,0868.2,+03.9,071,0127,1580580032
99,0001,0002,0868.0,+03.7,072,0129,1580580632
84,0002,0003,0868.3,+03.9,070,0125,1580580932
84,0001,0002,0868.0,+03.8,070,0121,1580581532
88,0001,0002,0868.4,+03.9,070,0136,1580583332
88,0001,0002,0868.4,+04.0,070,0118,1580583632
86,0005,0007,0868.2,+04.1,069,0121,1580584532
88,0001,0002,0868.4,+03.9,070,0127,1580584832
88,0001,0002,0868.0,+03.8,071,0125,1580585132
84,0002,0003,0868.2,+03.8,071,0107,1580585732
86,0001,0002,0868.1,+03.9,071,0117,1580586632
99,0003,0005,0868.3,+03.9,071,0098,1580586932
99,0001,0002,0868.1,+03.8,071,0114,1580587232
99,0002,0003,0868.2,+03.9,071,0115,1580587532
84,0004,0006,0868.5,+04.0,071,0133,1580587832
99,0001,0002,0868.4,+03.9,071,0106,1580588132
99,0001,0002,0868.3,+03.9,071,0145,1580588432
99,0002,0003,0868.0,+03.7,072,0114,1580589033
99,0001,0002,0868.1,+03.9,072,0135,1580589333
99,0001,0002,0868.1,+03.7,072,0118,1580589633
88,0002,0003,0868.0,+03.8,072,0120,1580589933
84,0001,0002,0868.2,+03.6,072,0112,1580590233
99,0001,0002,0868.0,+03.8,072,0140,1580590533
99,0002,0003,0867.9,+03.8,072,0113,1580590833
99,0003,0005,0867.9,+03.7,072,0141,1580591133
99,0002,0003,0868.0,+03.6,073,0137,1580591433
99,0002,0003,0868.0,+03.7,072,0131,1580591733
86,0002,0003,0868.0,+03.8,073,0115,1580592033
86,0002,0003,0868.1,+03.7,072,0126,1580592333
99,0002,0003,0868.1,+03.7,073,0117,1580592633
99,0002,0003,0867.8,+03.7,072,0131,1580592933
99,0002,0003,0867.9,+04.0,072,0121,1580593233
84,0002,0003,0868.1,+03.9,072,0138,1580593533
99,0001,0002,0868.0,+03.8,072,0126,1580594433
88,0002,0003,0868.1,+03.8,072,0126,1580595333
88,0001,0002,0867.5,+03.8,072,0134,1580597133
88,0002,0003,0867.6,+03.7,072,0128,1580597433
88,0001,0002,0867.8,+03.6,072,0121,1580597733
88,0001,0002,0867.4,+03.7,072,0126,1580598033
86,0001,0002,0867.1,+03.8,071,0125,1580600433
84,0002,0003,0867.1,+03.7,070,0126,1580602233
86,0001,0002,0867.1,+03.7,070,0132,1580602533
84,0001,0002,0867.1,+03.7,070,0123,1580603133
86,0001,0002,0867.0,+03.7,071,0132,1580604333
84,0001,0002,0867.1,+03.8,069,0141,1580606133
86,0001,0002,0866.6,+04.2,068,0122,1580608233
86,0001,0002,0866.4,+03.8,069,0106,1580609133
86,0001,0002,0866.4,+03.4,071,0142,1580609733
86,0001,0002,0866.6,+03.4,070,0106,1580610333
84,0001,0002,0866.4,+03.4,070,0131,1580611233
86,0001,0002,0866.5,+03.3,071,0128,1580611533
84,0001,0002,0866.5,+03.5,070,0148,1580612133
84,0003,0005,0866.5,+03.7,069,0130,1580612433
84,0001,0002,0866.3,+03.6,069,0123,1580613033
84,0001,0002,0866.3,+03.4,070,0133,1580613633
84,0001,0002,0866.2,+03.6,068,0117,1580613933
84,0001,0002,0866.3,+03.6,069,0137,1580614233
84,0000,0001,0866.6,+03.4,070,0130,1580615433
82,0001,0002,0866.3,+03.2,070,0124,1580617233
82,0001,0002,0866.6,+03.0,071,0119,1580618433
99,0001,0002,0866.5,+03.0,071,0112,1580620233
86,0001,0002,0866.5,+03.0,071,0116,1580620833
88,0001,0002,0866.9,+03.1,070,0141,1580622033
99,0003,0005,0866.6,+03.4,069,0113,1580623833
84,0002,0003,0866.7,+03.4,069,0115,1580624133
84,0004,0006,0867.0,+03.4,069,0118,1580625034
99,0001,0002,0867.2,+03.8,068,0132,1580625334
84,0001,0002,0867.1,+04.1,067,0113,1580627734
82,0001,0002,0867.0,+04.2,066,0137,1580630134
82,0002,0003,0867.1,+04.2,067,0145,1580631034
82,0001,0002,0866.8,+04.2,068,0142,1580631334
82,0001,0002,0866.6,+04.8,065,0113,1580632534
82,0001,0002,0867.2,+04.9,064,0111,1580632834
82,0001,0002,0866.9,+05.7,062,0121,1580633434
86,0001,0002,0867.1,+06.3,059,0137,1580634034
80,0001,0002,0867.2,+06.6,057,0133,1580634334
82,0001,0002,0867.0,+06.7,059,0115,1580635234
80,0004,0006,0867.3,+07.8,054,0139,1580635834
80,0003,0005,0867.2,+08.3,055,0121,1580636734
84,0002,0003,0867.2,+08.1,054,0125,1580637034
84,0002,0003,0867.2,+08.6,053,0126,1580637634
82,0004,0006,0867.2,+08.3,053,0107,1580637934
82,0003,0005,0867.1,+09.1,053,0099,1580638234
82,0002,0003,0866.8,+09.0,052,0143,1580638834
80,0004,0006,0867.1,+09.9,050,0130,1580639434
80,0001,0002,0866.9,+09.0,051,0126,1580640034
78,0002,0003,0867.2,+08.8,053,0105,1580640934
78,0001,0002,0867.2,+08.6,054,0122,1580641234
78,0003,0005,0866.8,+08.9,053,0124,1580641834
78,0003,0005,0866.8,+08.6,054,0114,1580642134
78,0003,0005,0867.0,+08.6,054,0116,1580642434
78,0002,0003,0866.9,+09.3,052,0140,1580643334
80,0002,0003,0867.3,+09.3,052,0141,1580643634
80,0002,0003,0867.3,+08.9,053,0101,1580644234
78,0001,0002,0867.0,+08.8,053,0111,1580644534
78,0001,0002,0866.9,+09.0,053,0105,1580644834
78,0002,0003,0867.1,+08.6,054,0123,1580645134
78,0002,0003,0867.0,+09.1,053,0123,1580645734
78,0002,0003,0867.0,+09.1,053,0114,1580646034
80,0003,0005,0867.1,+09.0,054,0101,1580646634
84,0003,0005,0867.4,+08.6,055,0121,1580646934
82,0003,0005,0867.2,+08.9,055,0141,1580647234
82,0006,0008,0867.1,+09.0,055,0132,1580647534
84,0006,0008,0867.3,+08.5,056,0138,1580647834
82,0006,0008,0867.0,+08.7,056,0106,1580648134
84,0007,0010,0867.1,+09.0,056,0121,1580648434
82,0007,0010,0867.3,+08.4,057,0131,1580648734
84,0002,0003,0867.4,+09.0,052,0126,1580649334
84,0003,0005,0867.1,+08.3,055,0112,1580649934
86,0003,0005,0867.3,+08.6,054,0133,1580650234
78,0003,0005,0867.0,+07.7,058,0114,1580650534
78,0005,0007,0867.3,+08.6,053,0117,1580650834
78,0002,0003,0867.4,+08.4,054,0122,1580651134
78,0002,0003,0867.5,+08.6,053,0134,1580651434
80,0007,0010,0867.5,+08.4,054,0126,1580652034
80,0006,0008,0867.5,+08.2,056,0121,1580652634
80,0004,0006,0867.6,+07.8,058,0119,1580653234
78,0006,0008,0867.3,+07.4,060,0137,1580653834
78,0007,0010,0867.4,+07.2,061,0127,1580654134
78,0008,0011,0867.8,+07.4,061,0140,1580654434
84,0010,0013,0867.4,+07.5,061,0125,1580655034
78,0005,0007,0867.5,+07.1,062,0123,1580655334
80,0009,0012,0867.5,+07.4,060,0116,1580656234
80,0008,0011,0867.7,+06.8,063,0105,1580657434
80,0006,0008,0868.0,+07.1,062,0138,1580658034
80,0005,0007,0868.0,+06.5,065,0115,1580658334
78,0006,0008,0867.9,+06.6,064,0134,1580658934
80,0005,0007,0867.9,+06.6,064,0129,1580659234
82,0003,0005,0867.6,+06.6,060,0139,1580659834
84,0003,0005,0867.9,+06.3,062,0140,1580660134
84,0004,0006,0867.8,+06.4,056,0127,1580661034
84,0001,0002,0868.0,+06.3,056,0114,1580661934
84,0002,0003,0867.8,+06.0,055,0134,1580662234
84,0005,0007,0867.9,+06.1,051,0106,1580663134
84,0001,0002,0868.0,+06.4,044,0097,1580664034
84,0002,0003,0868.1,+05.5,053,0139,1580665234
82,0002,0003,0868.1,+05.3,052,0129,1580665834
84,0001,0002,0868.1,+05.9,047,0137,1580666434
84,0001,0002,0868.0,+04.6,058,0116,1580667634
84,0001,0002,0868.2,+04.3,059,0114,1580667935
84,0001,0002,0867.7,+04.5,056,0141,1580668835
84,0002,0003,0868.0,+03.9,060,0132,1580669135
84,0001,0002,0867.6,+04.0,059,0116,1580669435
84,0001,0002,0867.6,+04.0,060,0137,1580669735
84,0001,0002,0867.6,+03.8,062,0109,1580670335
84,0000,0001,0868.1,+03.5,059,0139,1580672735
82,0000,0001,0868.2,+03.5,059,0113,1580673935
80,0001,0002,0868.0,+03.3,059,0123,1580674535
82,0000,0001,0867.9,+03.4,058,0126,1580674835
82,0001,0002,0867.7,+03.2,060,0124,1580679035
82,0000,0001,0867.3,+03.0,060,0119,1580680235
82,0001,0002,0867.1,+03.4,059,0132,1580681735
84,0000,0001,0866.5,+03.4,058,0139,1580683235
82,0000,0001,0867.0,+03.3,059,0124,1580683835
82,0001,0002,0866.5,+03.4,061,0104,1580685935
82,0001,0002,0866.3,+03.3,063,0119,1580690735
82,0001,0002,0865.6,+03.2,064,0114,1580693135
82,0001,0002,0865.6,+03.2,063,0120,1580693735
82,0002,0003,0864.8,+03.4,061,0108,1580696735
82,0001,0002,0864.7,+03.3,062,0128,1580697935
82,0001,0002,0864.8,+03.4,059,0118,1580699135
82,0001,0002,0864.5,+03.5,059,0123,1580700035
82,0002,0003,0864.3,+06.5,045,0138,1580703936
82,0002,0003,0864.3,+06.4,046,0128,1580704236
82,0002,0003,0864.5,+06.1,048,0117,1580704836
82,0001,0002,0864.3,+06.3,047,0108,1580705136
82,0002,0003,0864.2,+05.9,049,0138,1580705436
80,0002,0003,0864.0,+07.1,041,0109,1580707236
80,0002,0003,0864.3,+07.2,042,0126,1580707836
99,0002,0003,0864.1,+07.2,043,0113,1580708136
80,0004,0006,0864.6,+06.9,045,0130,1580708436
80,0004,0006,0864.4,+06.8,047,0117,1580708736
80,0002,0003,0864.1,+06.9,047,0130,1580709036
80,0002,0003,0864.1,+06.9,048,0125,1580709336
80,0003,0005,0864.2,+06.6,050,0108,1580709636
80,0002,0003,0864.1,+06.7,050,0119,1580709936
80,0002,0003,0864.3,+07.0,048,0127,1580710236
82,0001,0002,0864.2,+06.6,051,0123,1580710536
80,0002,0003,0864.1,+06.5,052,0128,1580710836
80,0002,0003,0864.1,+06.6,053,0111,1580711136
78,0002,0003,0864.1,+06.4,055,0122,1580711736
80,0002,0003,0864.5,+06.6,054,0130,1580712036
78,0003,0005,0864.2,+06.3,055,0123,1580712636
80,0002,0003,0864.3,+06.8,052,0125,1580713236
80,0001,0002,0863.7,+06.9,050,0138,1580713536
80,0002,0003,0864.3,+07.2,048,0129,1580713836
78,0002,0003,0864.2,+07.2,049,0126,1580714136
78,0002,0003,0863.7,+06.4,055,0131,1580715036
80,0002,0003,0863.8,+06.7,054,0097,1580715336
80,0001,0002,0863.6,+07.2,048,0152,1580715636
80,0001,0002,0863.8,+07.8,044,0125,1580716236
80,0001,0002,0863.7,+08.4,043,0143,1580716536
78,0001,0002,0863.7,+08.5,045,0117,1580716836
80,0001,0002,0863.7,+08.9,048,0138,1580717136
78,0000,0001,0863.3,+08.9,050,0130,1580717436
78,0000,0001,0863.2,+09.1,051,0134,1580717736
78,0001,0002,0863.4,+09.2,052,0127,1580718036
78,0001,0002,0863.2,+09.4,051,0114,1580718336
78,0000,0001,0863.3,+09.4,052,0139,1580718636
80,0004,0006,0863.3,+09.5,052,0102,1580718936
78,0000,0001,0863.4,+09.6,052,0123,1580719236
80,0012,0016,0863.5,+09.6,052,0133,1580719536
78,0001,0002,0863.5,+09.9,051,0129,1580719836
78,0001,0002,0863.0,+10.0,050,0148,1580720436
80,0002,0003,0863.2,+10.2,049,0108,1580720736
80,0001,0002,0863.5,+10.2,048,0139,1580721036
80,0000,0001,0863.3,+10.3,046,0118,1580721336
80,0000,0001,0863.1,+10.8,044,0131,1580721936
78,0000,0001,0863.4,+10.6,045,0124,1580722236
80,0000,0001,0863.4,+10.9,045,0133,1580722536
78,0001,0002,0863.5,+10.9,045,0114,1580722836
99,0001,0002,0863.0,+10.8,046,0144,1580723136
80,0000,0001,0863.1,+10.4,046,0130,1580723436
80,0001,0002,0863.1,+10.8,044,0135,1580723736
78,0001,0002,0863.0,+10.9,044,0127,1580724036
78,0001,0002,0862.8,+11.3,042,0115,1580724336
78,0001,0002,0863.1,+11.3,042,0127,1580724636
78,0001,0002,0863.0,+11.2,042,0135,1580724936
80,0000,0001,0862.7,+11.2,041,0117,1580725236
78,0017,0023,0862.5,+11.6,042,0145,1580725536
78,0001,0002,0862.7,+11.6,041,0136,1580725836
78,0003,0005,0862.8,+11.5,042,0123,1580726136
74,0001,0002,0862.8,+11.4,042,0123,1580726436
76,0001,0002,0862.7,+10.9,043,0136,1580726736
74,0001,0002,0862.9,+11.3,043,0125,1580727036
74,0001,0002,0862.7,+11.0,043,0115,1580727336
74,0002,0003,0862.9,+10.9,043,0120,1580727636
78,0001,0002,0863.1,+10.8,043,0109,1580727936
76,0002,0003,0862.9,+10.6,043,0097,1580728236
78,0002,0003,0863.0,+11.5,041,0117,1580729136
76,0002,0003,0862.7,+11.4,041,0134,1580729436
76,0005,0007,0862.8,+11.4,040,0111,1580730036
74,0005,0007,0862.7,+11.3,043,0133,1580730336
74,0003,0005,0862.5,+11.4,040,0113,1580730636
76,0003,0005,0863.0,+10.8,041,0131,1580731236
76,0002,0003,0863.0,+10.0,044,0122,1580731536
76,0002,0003,0863.0,+10.3,043,0125,1580731836
76,0002,0003,0862.6,+10.4,045,0120,1580732136
76,0001,0002,0863.0,+10.6,043,0130,1580732436
76,0001,0002,0862.8,+10.4,046,0130,1580733036
74,0002,0003,0862.5,+10.4,044,0138,1580733336
76,0002,0003,0862.6,+10.2,045,0133,1580733936
74,0001,0002,0862.1,+09.9,045,0140,1580734236
76,0002,0003,0862.1,+10.3,043,0129,1580734536
76,0002,0003,0862.8,+10.5,043,0122,1580734836
76,0001,0002,0862.7,+09.9,045,0131,1580735136
76,0002,0003,0862.4,+10.1,045,0128,1580735436
74,0002,0003,0862.7,+10.2,046,0118,1580735736
74,0002,0003,0862.7,+09.7,046,0127,1580736036
74,0002,0003,0862.6,+09.6,046,0116,1580736336
76,0001,0002,0862.6,+09.6,046,0133,1580736636
76,0003,0005,0862.6,+09.7,046,0122,1580736936
72,0002,0003,0862.7,+09.8,046,0130,1580737236
70,0001,0002,0862.5,+10.0,047,0107,1580737536
72,0002,0003,0862.6,+10.0,046,0118,1580737836
72,0001,0002,0862.7,+10.0,047,0110,1580738136
72,0001,0002,0862.6,+09.7,047,0136,1580738436
70,0001,0002,0862.5,+10.1,049,0122,1580738736
70,0002,0003,0862.7,+09.9,047,0112,1580739036
72,0002,0003,0862.5,+10.0,049,0129,1580739336
70,0002,0003,0862.7,+09.9,049,0125,1580739636
72,0001,0002,0863.0,+09.8,048,0117,1580739936
72,0001,0002,0862.7,+09.8,048,0102,1580740236
72,0002,0003,0862.7,+09.8,048,0143,1580740536
72,0004,0006,0862.7,+09.9,049,0122,1580740836
72,0002,0003,0862.6,+09.9,050,0111,1580741136
70,0003,0005,0863.0,+09.8,051,0126,1580741436
72,0002,0003,0863.0,+09.5,050,0124,1580741736
76,0002,0003,0862.9,+09.4,052,0130,1580742036
76,0002,0003,0862.8,+09.4,050,0105,1580742336
72,0002,0003,0863.1,+09.1,051,0134,1580742636
99,0002,0003,0863.2,+09.1,051,0132,1580742936
72,0002,0003,0862.8,+09.0,052,0128,1580743236
74,0003,0005,0863.0,+09.0,051,0130,1580743836
74,0002,0003,0862.5,+08.8,052,0139,1580744136
72,0002,0003,0862.8,+08.7,053,0110,1580744436
76,0005,0007,0862.7,+08.7,053,0122,1580744736
72,0002,0003,0862.7,+08.7,053,0138,1580745336
74,0003,0005,0862.7,+08.3,055,0145,1580745936
70,0004,0006,0863.1,+08.6,054,0141,1580746236
74,0004,0006,0863.0,+08.6,054,0107,1580746536
72,0003,0005,0863.1,+08.6,054,0116,1580746836
74,0003,0005,0862.8,+08.6,055,0127,1580747437
76,0002,0003,0862.9,+08.5,055,0158,1580748037
72,0004,0006,0862.8,+08.1,056,0130,1580748336
72,0005,0007,0863.1,+08.3,056,0125,1580748636
72,0003,0005,0862.8,+08.0,058,0118,1580749236
70,0007,0010,0862.7,+08.0,058,0166,1580750136
72,0011,0015,0863.5,+07.8,059,0135,1580750737
70,0015,0021,0863.2,+07.5,061,0124,1580751337
72,0018,0024,0863.3,+07.0,064,0125,1580752237
70,0017,0023,0863.6,+07.2,064,0117,1580752537
74,0016,0022,0863.5,+07.1,064,0131,1580752837
72,0015,0021,0863.1,+06.6,070,0113,1580753737
70,0021,0028,0863.2,+06.4,071,0125,1580754037
70,0009,0012,0863.5,+06.1,074,0126,1580754637
74,0006,0008,0862.9,+05.6,078,0120,1580757037
72,0005,0007,0863.2,+05.4,080,0133,1580757637
72,0007,0010,0863.2,+05.3,081,0137,1580758237
74,0006,0008,0863.3,+05.3,082,0140,1580758537
74,0005,0007,0863.1,+05.6,078,0134,1580758837
74,0005,0007,0863.0,+05.7,077,0118,1580759137
72,0008,0011,0862.9,+05.5,079,0137,1580759437
74,0016,0022,0862.9,+05.5,079,0130,1580759737
72,0005,0007,0862.9,+05.4,076,0123,1580762437
72,0004,0006,0862.8,+05.8,072,0147,1580763637
72,0004,0006,0863.2,+05.8,071,0115,1580763937
76,0006,0008,0863.5,+05.9,069,0146,1580764537
70,0009,0012,0863.4,+05.5,072,0114,1580765437
70,0007,0010,0863.8,+05.2,073,0127,1580766637
72,0007,0010,0863.5,+05.0,074,0123,1580766937
72,0005,0007,0863.8,+04.7,074,0138,1580767537
72,0005,0007,0863.9,+04.8,073,0136,1580767837
72,0007,0010,0863.7,+04.8,072,0124,1580768137
72,0004,0006,0863.6,+04.9,069,0130,1580768437
72,0003,0005,0864.0,+04.9,068,0136,1580769037
72,0004,0006,0863.9,+04.8,068,0121,1580769337
72,0004,0006,0864.1,+04.6,067,0124,1580769637
70,0002,0003,0863.1,+04.4,062,0116,1580771137
72,0004,0006,0863.9,+04.0,067,0127,1580772037
70,0003,0005,0864.0,+03.6,068,0130,1580774737
70,0003,0005,0864.1,+03.7,066,0113,1580775037
74,0002,0003,0863.7,+03.6,064,0133,1580775937
72,0003,0005,0864.6,+03.3,063,0096,1580777137
72,0002,0003,0863.9,+03.1,063,0154,1580779537
70,0001,0002,0863.2,+03.3,060,0157,1580782237
72,0001,0002,0863.2,+03.3,058,0133,1580784937
72,0001,0002,0863.1,+03.5,055,0113,1580785537
72,0001,0002,0863.0,+03.5,055,0134,1580785837
72,0002,0003,0862.6,+03.3,058,0130,1580786738
70,0005,0007,0862.9,+03.3,055,0133,1580787038
72,0001,0002,0862.8,+03.3,054,0118,1580787338
72,0003,0005,0862.7,+03.5,054,0101,1580788238
72,0001,0002,0862.8,+03.4,054,0136,1580788538
72,0001,0002,0862.9,+03.5,052,0129,1580789138
72,0001,0002,0862.6,+03.4,056,0135,1580789738
76,0002,0003,0863.0,+03.5,055,0121,1580790038
72,0001,0002,0862.8,+03.4,054,0124,1580790338
72,0001,0002,0862.4,+03.1,058,0116,1580792138
72,0001,0002,0862.5,+02.8,059,0125,1580792438
74,0001,0002,0862.5,+03.0,060,0118,1580792738
72,0001,0002,0862.3,+02.1,065,0114,1580795138
72,0002,0003,0861.9,+02.2,064,0124,1580796938
72,0001,0002,0862.0,+02.2,063,0120,1580797238
72,0001,0002,0861.8,+02.3,063,0114,1580797538
72,0001,0002,0861.6,+02.4,063,0124,1580797838
70,0001,0002,0861.7,+02.5,064,0120,1580798138
72,0001,0002,0861.6,+02.7,062,0117,1580798738
72,0001,0002,0861.7,+02.8,064,0124,1580799038
72,0006,0008,0861.3,+03.4,062,0133,1580799938
72,0001,0002,0861.1,+03.4,063,0122,1580800238
70,0001,0002,0861.3,+03.5,061,0135,1580800538
72,0001,0002,0861.1,+03.8,062,0122,1580800838
72,0001,0002,0861.2,+03.9,062,0113,1580801138
76,0001,0002,0861.0,+04.1,062,0118,1580801438
74,0001,0002,0861.0,+04.2,063,0131,1580801738
72,0001,0002,0861.0,+04.6,062,0130,1580802038
70,0004,0006,0861.2,+05.0,064,0125,1580802338
72,0003,0005,0861.1,+06.3,059,0122,1580802938
72,0003,0005,0860.6,+06.0,061,0124,1580803238
70,0004,0006,0860.9,+06.5,059,0127,1580803838
70,0009,0012,0861.0,+07.0,058,0117,1580805338
74,0006,0008,0860.5,+07.2,056,0128,1580805638
72,0004,0006,0860.3,+07.5,055,0114,1580806538
74,0004,0006,0860.5,+07.7,055,0135,1580806838
74,0006,0008,0860.3,+07.9,055,0132,1580807138
72,0005,0007,0860.3,+08.0,055,0142,1580807438
76,0003,0005,0860.0,+08.1,053,0121,1580807738
78,0004,0006,0859.6,+08.3,053,0121,1580808038
76,0004,0006,0859.4,+08.8,052,0132,1580808638
74,0003,0005,0859.5,+09.0,050,0121,1580808938
76,0003,0005,0859.1,+09.8,048,0130,1580809538
78,0003,0005,0859.2,+09.1,050,0126,1580809838
76,0003,0005,0858.9,+09.4,050,0141,1580810138
76,0004,0006,0858.4,+09.4,050,0116,1580810738
76,0006,0008,0858.8,+09.3,049,0089,1580811038
76,0004,0006,0858.6,+09.0,049,0119,1580811338
76,0003,0005,0858.3,+09.0,050,0135,1580811638
76,0003,0005,0858.4,+08.7,051,0115,1580811938
74,0004,0006,0858.3,+08.4,052,0126,1580812238
76,0005,0007,0858.3,+08.1,052,0120,1580812538
76,0004,0006,0858.2,+08.1,053,0123,1580812838
76,0003,0005,0858.1,+08.3,053,0129,1580813138
76,0003,0005,0857.8,+08.3,053,0126,1580813438
76,0003,0005,0857.5,+08.2,052,0123,1580813738
76,0003,0005,0857.3,+07.9,052,0144,1580814038
76,0003,0005,0857.7,+08.0,052,0126,1580814338
76,0003,0005,0857.3,+08.2,051,0128,1580814638
76,0004,0006,0857.1,+08.3,051,0106,1580814938
76,0003,0005,0857.1,+08.1,051,0130,1580815238
74,0003,0005,0857.0,+08.3,051,0151,1580815538
76,0005,0007,0856.5,+08.4,050,0105,1580815838
76,0003,0005,0856.3,+08.5,051,0116,1580816138
78,0002,0003,0856.3,+08.7,051,0136,1580816438
76,0003,0005,0855.9,+08.6,050,0115,1580816738
76,0002,0003,0855.6,+08.5,051,0117,1580817038
78,0003,0005,0855.3,+08.7,049,0128,1580817638
76,0003,0005,0855.3,+08.6,050,0126,1580817938
76,0003,0005,0855.3,+08.7,050,0120,1580818238
76,0002,0003,0855.0,+08.5,050,0115,1580818538
76,0004,0006,0855.3,+08.7,050,0110,1580818838
78,0003,0005,0855.1,+08.6,051,0122,1580819138
76,0003,0005,0854.8,+08.8,051,0132,1580819438
78,0003,0005,0855.1,+08.9,050,0133,1580819738
76,0003,0005,0854.5,+08.6,053,0117,1580820038
78,0021,0028,0854.2,+09.0,051,0116,1580820338
72,0004,0006,0854.3,+08.8,054,0127,1580820638
74,0003,0005,0854.2,+09.0,052,0099,1580820938
74,0005,0007,0854.2,+08.9,052,0137,1580821238
72,0005,0007,0853.9,+08.7,053,0129,1580821538
72,0004,0006,0854.0,+08.7,052,0141,1580821838
72,0008,0011,0853.6,+08.6,054,0135,1580822438
74,0004,0006,0853.7,+08.3,052,0124,1580822738
76,0004,0006,0853.5,+08.5,051,0144,1580823038
76,0004,0006,0853.3,+08.4,051,0126,1580823338
76,0004,0006,0853.3,+08.5,052,0128,1580823638
72,0005,0007,0853.3,+08.5,053,0126,1580823938
72,0014,0018,0853.1,+08.3,052,0137,1580824238
74,0010,0013,0853.2,+08.1,055,0131,1580824538
72,0004,0006,0852.7,+08.2,055,0127,1580824838
76,0006,0008,0852.7,+08.4,052,0108,1580825138
74,0007,0010,0852.8,+07.2,060,0121,1580825438
72,0003,0005,0852.8,+08.0,053,0138,1580825738
72,0009,0012,0852.7,+07.9,056,0107,1580826038
72,0019,0026,0852.6,+07.8,056,0143,1580826338
74,0004,0006,0852.6,+07.5,057,0129,1580826639
76,0005,0007,0852.5,+07.9,055,0116,1580826939
70,0005,0007,0852.4,+07.4,058,0122,1580827238
74,0007,0010,0852.1,+07.7,054,0128,1580827538
72,0006,0008,0852.3,+07.4,058,0113,1580827838
72,0007,0010,0851.8,+07.4,058,0098,1580828138
74,0005,0007,0851.6,+07.1,059,0126,1580828438
72,0010,0013,0851.8,+07.0,059,0143,1580828738
72,0003,0005,0851.4,+06.9,059,0128,1580829638
70,0005,0007,0851.6,+06.6,061,0132,1580829939
74,0004,0006,0851.5,+06.6,061,0131,1580830239
74,0005,0007,0851.6,+07.0,060,0154,1580830839
72,0005,0007,0851.4,+06.7,061,0141,1580831139
74,0008,0011,0851.1,+07.1,060,0112,1580831439
74,0006,0008,0851.1,+06.7,062,0123,1580832039
74,0011,0015,0850.9,+06.3,063,0136,1580832339
76,0005,0007,0851.1,+06.0,065,0130,1580834139
74,0005,0007,0850.5,+06.0,065,0125,1580834739
72,0006,0008,0850.7,+05.7,066,0131,1580835039
74,0012,0016,0850.2,+06.2,064,0148,1580835639
74,0012,0016,0850.2,+05.8,066,0120,1580836239
72,0008,0011,0850.3,+05.9,066,0135,1580836539
74,0009,0012,0850.3,+05.8,066,0121,1580836839
72,0007,0010,0850.3,+05.8,066,0133,1580837139
74,0008,0011,0850.1,+05.6,067,0126,1580837439
74,0006,0008,0850.4,+05.8,066,0118,1580837739
72,0006,0008,0849.8,+05.5,067,0137,1580838039
74,0011,0015,0849.8,+05.3,067,0125,1580838639
72,0010,0013,0849.8,+05.3,068,0126,1580838939
74,0008,0011,0849.6,+05.3,067,0136,1580839239
72,0006,0008,0849.4,+05.2,068,0113,1580839539
74,0018,0024,0849.6,+04.7,069,0116,1580839839
72,0008,0011,0849.5,+04.7,070,0138,1580840439
74,0007,0010,0849.2,+04.9,069,0122,1580840739
74,0006,0008,0849.2,+04.8,070,0134,1580841039
72,0007,0010,0849.3,+04.9,069,0121,1580841339
72,0007,0010,0849.6,+04.7,070,0107,1580841939
76,0023,0031,0849.2,+04.6,070,0151,1580842539
76,0007,0010,0849.3,+04.5,071,0137,1580842839
76,0007,0010,0848.9,+04.6,070,0144,1580843139
76,0008,0011,0848.8,+04.3,071,0124,1580843739
76,0006,0008,0848.7,+04.2,071,0127,1580844039
78,0006,0008,0848.7,+04.1,071,0121,1580844339
74,0008,0011,0848.7,+04.2,071,0126,1580844939
74,0007,0010,0848.7,+04.1,072,0119,1580845239
74,0006,0008,0848.4,+04.0,072,0120,1580845539
74,0012,0016,0848.4,+04.1,071,0111,1580845839
72,0006,0008,0848.6,+04.3,070,0121,1580846439
76,0006,0008,0848.6,+04.2,071,0123,1580847039
76,0008,0011,0848.7,+04.2,072,0147,1580847339
74,0006,0008,0848.2,+04.6,071,0129,1580847939
74,0008,0011,0848.2,+04.4,071,0105,1580848239
74,0011,0015,0848.2,+05.1,070,0122,1580848539
74,0008,0011,0848.1,+05.2,069,0143,1580848839
72,0007,0010,0847.9,+04.7,071,0123,1580849439
74,0006,0008,0848.2,+04.8,070,0127,1580850039
74,0006,0008,0847.9,+04.7,072,0128,1580850339
74,0006,0008,0847.7,+04.5,073,0143,1580850939
74,0007,0010,0847.8,+04.6,075,0137,1580851239
72,0008,0011,0847.4,+04.7,074,0124,1580851539
72,0006,0008,0847.4,+04.6,074,0130,1580851839
76,0007,0010,0847.2,+04.7,074,0146,1580852139
74,0011,0015,0847.1,+04.7,075,0137,1580852439
74,0010,0013,0847.3,+04.7,074,0130,1580853039
74,0008,0011,0847.0,+04.6,075,0122,1580853639
72,0009,0012,0847.2,+04.6,075,0133,1580853939
74,0010,0013,0847.1,+04.6,074,0151,1580854239
74,0008,0011,0847.6,+04.8,074,0139,1580854539
74,0007,0010,0846.9,+04.5,076,0137,1580855439
74,0009,0012,0847.1,+04.6,075,0145,1580855739
74,0007,0010,0846.9,+04.5,076,0137,1580856039
74,0008,0011,0847.0,+04.5,077,0150,1580856339
76,0009,0012,0846.9,+04.4,077,0131,1580856639
76,0013,0017,0846.5,+04.6,078,0123,1580857239
74,0013,0017,0846.3,+04.6,077,0137,1580857539
74,0014,0018,0846.4,+04.7,077,0135,1580858139
74,0012,0016,0846.3,+04.7,077,0126,1580858439
74,0012,0016,0846.0,+04.7,076,0132,1580859339
74,0010,0013,0845.7,+04.6,078,0098,1580859639
74,0012,0016,0845.9,+05.1,074,0110,1580860839
74,0009,0012,0845.5,+04.8,076,0122,1580861739
74,0011,0015,0845.5,+04.7,075,0124,1580862039
74,0012,0016,0845.4,+04.7,075,0122,1580862339
74,0011,0015,0845.3,+05.2,073,0149,1580862639
76,0018,0024,0844.7,+03.7,081,0128,1580866240
76,0016,0022,0844.6,+03.4,081,0124,1580866540
76,0001,0002,0844.6,+00.0,064,0138,1580869240
76,0001,0002,0845.4,+00.2,069,0130,1580869540
76,0000,0001,0844.9,-00.5,071,0147,1580869840
99,0001,0002,0845.3,-00.9,072,0167,1580870740
74,0000,0001,0844.9,-01.8,075,0140,1580872840
74,0000,0001,0844.9,-01.7,073,0139,1580873140
74,0000,0001,0845.1,-01.6,074,0140,1580873740
76,0000,0001,0844.9,-01.6,072,0150,1580874940
76,0001,0002,0844.8,-01.2,065,0131,1580875840
76,0000,0001,0844.5,-01.5,069,0111,1580877040
74,0000,0001,0844.6,-01.3,068,0136,1580877340
76,0000,0001,0844.5,-01.9,073,0124,1580878540
74,0000,0001,0844.3,-01.7,075,0137,1580880040
76,0001,0002,0844.0,-01.4,072,0120,1580880640
76,0000,0001,0844.5,-01.3,074,0113,1580881240
99,0000,0001,0844.5,-01.4,075,0136,1580881540
76,0001,0002,0844.4,-01.5,072,0142,1580881840
78,0001,0002,0843.9,-01.9,074,0125,1580883040
76,0000,0001,0844.1,-01.7,072,0156,1580883340
76,0000,0001,0843.9,-01.9,070,0133,1580883640
74,0001,0002,0843.5,-02.2,071,0141,1580883940
76,0000,0001,0844.0,-01.8,068,0147,1580884540
76,0001,0002,0843.9,-02.4,072,0131,1580885140
74,0000,0001,0844.1,-02.5,073,0128,1580885440
74,0001,0002,0844.1,-02.5,075,0115,1580885740
76,0001,0002,0844.2,-02.5,069,0121,1580886940
74,0001,0002,0844.8,-03.0,073,0122,1580888740
76,0001,0002,0843.9,-03.0,070,0149,1580889040
72,0001,0002,0843.7,-03.1,070,0126,1580889340
74,0001,0002,0843.8,-03.1,070,0139,1580889640
76,0000,0001,0843.5,-02.6,070,0126,1580889940
78,0001,0002,0843.4,-03.0,071,0144,1580890240
99,0001,0002,0843.6,-02.7,069,0136,1580890840
74,0001,0002,0843.8,-02.8,072,0120,1580891140
74,0001,0002,0843.8,-02.4,070,0139,1580891740
76,0001,0002,0843.9,-02.7,069,0140,1580892040
72,0001,0002,0844.2,-02.8,068,0145,1580892340
72,0001,0002,0844.3,-02.8,068,0136,1580892640
74,0001,0002,0844.2,-02.6,068,0145,1580892940
76,0001,0002,0843.9,-03.0,072,0124,1580895640
76,0001,0002,0843.7,-02.8,071,0144,1580896240
76,0001,0002,0843.6,-02.8,068,0111,1580896541
76,0001,0002,0843.4,-02.5,070,0141,1580896840
76,0001,0002,0842.8,-02.7,070,0111,1580897441
76,0001,0002,0842.8,-02.8,068,0124,1580898641
78,0001,0002,0843.5,-02.5,071,0152,1580898941
76,0000,0001,0843.1,-02.8,069,0127,1580899241
76,0001,0002,0843.5,-02.8,067,0132,1580899541
76,0002,0003,0843.5,-02.9,068,0135,1580899841
76,0001,0002,0843.3,-02.9,070,0134,1580900141
74,0001,0002,0843.2,-03.1,073,0143,1580900741
76,0001,0002,0842.9,-03.3,075,0127,1580901041
76,0001,0002,0843.2,-03.2,075,0117,1580901341
76,0001,0002,0842.6,-03.1,076,0133,1580901641
74,0000,0001,0842.2,-03.6,073,0132,1580902541
76,0000,0001,0841.9,-03.3,075,0139,1580902841
76,0001,0002,0841.9,-03.5,071,0128,1580903741
74,0002,0003,0842.1,-03.4,071,0171,1580904041
74,0001,0002,0841.8,-03.5,071,0137,1580904641
99,0002,0003,0841.9,-03.5,072,0127,1580905241
74,0000,0001,0841.7,-03.5,073,0118,1580905541
74,0001,0002,0841.7,-03.6,074,0140,1580905841
76,0001,0002,0841.5,-03.6,073,0144,1580906741
76,0001,0002,0841.4,-03.5,075,0125,1580907041
74,0000,0001,0841.5,-03.6,073,0150,1580907341
74,0001,0002,0841.5,-03.5,071,0143,1580907641
74,0001,0002,0841.0,-03.5,075,0139,1580907941
76,0000,0001,0841.2,-03.6,074,0126,1580908241
76,0000,0001,0841.2,-03.7,075,0133,1580908841
76,0001,0002,0840.7,-03.6,074,0127,1580909141
76,0000,0001,0841.3,-03.7,074,0124,1580909441
74,0000,0001,0840.8,-03.7,073,0115,1580909741
80,0000,0001,0841.0,-03.8,076,0130,1580910041
80,0003,0005,0841.9,-03.8,077,0142,1580910341
80,0001,0002,0841.7,-03.6,072,0135,1580910641
80,0001,0002,0841.8,-03.6,076,0159,1580910941
78,0001,0002,0842.0,-03.5,073,0120,1580911241
78,0001,0002,0842.1,-03.5,070,0137,1580911541
78,0001,0002,0842.1,-03.6,076,0135,1580911841
80,0001,0002,0842.2,-03.7,075,0149,1580912141
80,0000,0001,0842.2,-03.6,076,0140,1580912441
99,0000,0001,0842.3,-03.7,076,0124,1580912741
78,0000,0001,0842.1,-03.7,078,0119,1580913041
80,0001,0002,0842.4,-03.6,076,0140,1580913341
80,0000,0001,0842.0,-03.6,078,0162,1580913941
80,0000,0001,0842.0,-03.7,074,0120,1580914241
80,0001,0002,0842.1,-03.7,078,0133,1580914541
80,0000,0001,0842.0,-03.7,077,0130,1580914841
80,0000,0001,0842.0,-03.7,078,0146,1580915141
80,0000,0001,0842.0,-03.7,079,0138,1580915741
80,0001,0002,0842.1,-03.7,078,0140,1580916341
80,0000,0001,0842.1,-03.6,078,0132,1580916641
78,0000,0001,0842.0,-03.8,079,0114,1580916941
78,0037,0050,0842.4,-03.6,077,0136,1580917241
78,0000,0001,0842.3,-03.6,077,0136,1580917541
80,0000,0001,0842.3,-03.7,080,0118,1580917841
78,0000,0001,0843.0,-03.5,079,0141,1580918441
80,0002,0003,0842.8,-03.6,079,0135,1580918741
78,0000,0001,0843.5,-03.7,077,0139,1580919641
78,0001,0002,0843.7,-03.7,076,0167,1580919942
78,0000,0001,0843.5,-03.7,080,0127,1580920541
78,0000,0001,0844.3,-03.8,080,0136,1580922041
78,0037,0050,0844.8,-03.9,081,0155,1580923842
76,0000,0001,0845.1,-04.1,079,0139,1580924142
78,0000,0001,0845.6,-04.0,080,0132,1580924442
76,0000,0001,0846.0,-04.0,078,0153,1580924742
78,0000,0001,0845.6,-04.1,080,0114,1580925042
80,0001,0002,0845.8,-04.2,080,0135,1580925342
99,0000,0001,0845.4,-04.3,082,0138,1580925642
78,0000,0001,0845.6,-04.5,081,0146,1580925942
78,0000,0001,0845.5,-04.7,081,0122,1580926242
76,0001,0002,0846.1,-04.7,081,0114,1580926542
76,0000,0001,0846.8,-04.9,081,0130,1580926842
78,0001,0002,0846.2,-05.0,081,0130,1580927142
78,0004,0006,0846.9,-05.2,082,0129,1580927442
78,0001,0002,0846.7,-05.2,080,0134,1580927742
78,0000,0001,0846.8,-05.3,080,0144,1580928042
80,0001,0002,0847.0,-05.3,082,0142,1580928342
78,0001,0002,0846.7,-05.4,082,0150,1580928642
78,0003,0005,0847.2,-05.4,081,0147,1580928942
80,0002,0003,0847.4,-05.3,080,0150,1580929242
78,0003,0005,0848.1,-05.3,078,0151,1580929542
76,0000,0001,0847.6,-05.6,081,0143,1580929842
76,0000,0001,0847.7,-05.4,082,0109,1580930142
76,0000,0001,0848.0,-05.7,081,0130,1580930442
76,0000,0001,0847.7,-05.5,078,0154,1580930742
76,0001,0002,0848.0,-05.8,081,0120,1580931042
74,0000,0001,0848.1,-05.8,081,0109,1580931342
74,0003,0005,0847.7,-05.9,081,0161,1580931642
74,0000,0001,0847.8,-05.9,081,0127,1580931942
74,0000,0001,0847.8,-05.8,080,0123,1580932242
74,0002,0003,0848.0,-06.0,081,0140,1580932542
74,0000,0001,0848.0,-05.9,081,0144,1580932842
74,0000,0001,0848.6,-05.9,081,0147,1580933142
74,0003,0005,0847.8,-06.1,082,0154,1580933742
76,0001,0002,0848.2,-06.1,079,0134,1580934042
99,0001,0002,0848.8,-06.1,080,0114,1580934342
74,0000,0001,0848.7,-06.1,081,0141,1580934642
72,0000,0001,0849.0,-06.1,080,0116,1580934942
74,0000,0001,0849.1,-06.3,080,0128,1580935242
74,0000,0001,0848.9,-06.3,080,0134,1580935542
74,0010,0013,0848.6,-06.1,081,0150,1580935842
74,0000,0001,0848.8,-06.0,081,0148,1580936142
72,0000,0001,0848.9,-06.2,080,0145,1580936442
74,0001,0002,0849.4,-06.2,080,0153,1580936742
74,0003,0005,0849.7,-06.4,078,0157,1580937042
74,0000,0001,0849.3,-06.6,080,0141,1580937342
76,0003,0005,0849.4,-06.6,081,0138,1580937642
72,0003,0005,0849.1,-06.7,080,0119,1580937942
72,0000,0001,0849.5,-06.7,081,0138,1580938242
76,0000,0001,0849.4,-06.8,079,0145,1580938542
74,0002,0003,0849.9,-06.9,079,0132,1580938842
74,0001,0002,0849.8,-06.9,080,0126,1580939142
74,0000,0001,0850.3,-06.9,079,0149,1580939442
76,0000,0001,0850.4,-07.0,079,0127,1580939742
74,0000,0001,0849.8,-07.1,081,0145,1580940042
74,0000,0001,0850.1,-07.0,080,0130,1580940342
76,0000,0001,0850.1,-07.0,080,0153,1580940642
78,0000,0001,0850.5,-07.1,080,0135,1580940942
78,0000,0001,0850.6,-07.2,077,0132,1580941242
76,0000,0001,0850.6,-07.1,079,0122,1580941542
78,0001,0002,0851.0,-07.0,079,0141,1580941842
78,0000,0001,0850.8,-07.4,078,0123,1580942142
78,0001,0002,0850.8,-07.4,078,0101,1580942442
78,0000,0001,0851.1,-07.4,078,0135,1580942742
78,0000,0001,0851.0,-07.4,079,0133,1580943042
78,0000,0001,0851.6,-07.4,080,0129,1580943342
78,0000,0001,0851.4,-07.5,078,0132,1580943642
78,0009,0012,0851.3,-07.7,079,0111,1580943942
78,0000,0001,0851.7,-07.7,078,0115,1580944242
78,0001,0002,0851.7,-07.8,078,0136,1580944542
78,0000,0001,0851.5,-08.0,080,0127,1580944842
78,0002,0003,0851.2,-08.0,080,0121,1580945142
78,0001,0002,0851.6,-08.0,079,0129,1580945443
78,0002,0003,0851.8,-08.1,081,0122,1580945743
80,0001,0002,0851.7,-07.7,081,0155,1580946043
80,0001,0002,0851.9,-08.0,077,0149,1580946343
80,0001,0002,0851.5,-08.0,079,0123,1580946643
80,0000,0001,0852.0,-08.0,079,0123,1580946943
80,0000,0001,0852.0,-08.0,078,0108,1580947243
78,0001,0002,0851.8,-08.1,079,0134,1580947543
80,0000,0001,0852.0,-08.0,078,0149,1580947843
80,0002,0003,0852.2,-08.2,079,0107,1580948143
80,0001,0002,0852.5,-08.1,080,0148,1580948443
80,0002,0003,0852.9,-08.4,078,0138,1580948743
78,0001,0002,0853.5,-08.3,077,0107,1580949043
80,0000,0001,0852.9,-08.4,079,0135,1580949343
82,0002,0003,0853.1,-08.3,077,0138,1580949643
82,0001,0002,0853.7,-08.3,080,0125,1580949943
82,0000,0001,0853.5,-08.4,078,0124,1580950243
82,0001,0002,0853.7,-08.3,079,0135,1580950543
82,0004,0006,0853.4,-08.5,078,0136,1580950843
82,0001,0002,0853.7,-08.4,079,0122,1580951143
82,0002,0003,0853.7,-08.2,080,0127,1580951443
82,0002,0003,0853.7,-08.3,079,0138,1580951743
82,0001,0002,0853.8,-08.3,080,0128,1580952043
80,0001,0002,0853.4,-08.3,080,0128,1580952343
82,0001,0002,0853.7,-08.4,079,0140,1580952643
82,0001,0002,0853.6,-08.3,080,0111,1580952943
82,0001,0002,0853.7,-08.3,080,0130,1580953243
82,0001,0002,0854.2,-08.4,080,0107,1580953543
80,0001,0002,0853.7,-08.2,080,0115,1580953843
82,0002,0003,0853.4,-08.2,079,0139,1580954143
80,0002,0003,0853.9,-08.2,079,0127,1580954743
80,0001,0002,0853.5,-08.0,079,0119,1580955043
80,0001,0002,0854.0,-08.0,078,0108,1580955643
80,0001,0002,0854.0,-07.9,079,0140,1580955943
80,0002,0003,0854.1,-07.9,078,0125,1580956243
80,0001,0002,0854.2,-08.0,079,0117,1580956543
78,0001,0002,0854.2,-08.0,079,0131,1580956843
78,0001,0002,0853.9,-07.8,077,0123,1580957143
78,0002,0003,0853.9,-07.8,080,0113,1580957443
80,0001,0002,0854.2,-07.8,077,0116,1580957743
78,0002,0003,0854.0,-08.1,077,0132,1580958043
80,0001,0002,0854.3,-08.1,078,0124,1580958343
80,0001,0002,0853.9,-08.1,075,0128,1580958643
80,0001,0002,0854.5,-08.1,078,0128,1580958943
78,0001,0002,0854.4,-08.1,077,0140,1580959243
80,0001,0002,0854.4,-08.0,077,0109,1580959543
78,0002,0003,0854.5,-08.0,077,0125,1580959843
78,0007,0010,0854.7,-08.1,079,0137,1580960143
78,0001,0002,0854.7,-08.0,078,0123,1580960443
78,0001,0002,0854.8,-07.9,077,0135,1580960743
78,0002,0003,0855.2,-07.9,077,0131,1580961343
78,0003,0005,0854.3,-08.0,076,0111,1580961643
78,0001,0002,0854.4,-07.9,075,0105,1580961943
80,0001,0002,0854.7,-07.8,076,0127,1580962243
80,0001,0002,0854.8,-07.9,078,0145,1580962543
80,0001,0002,0854.6,-07.8,076,0134,1580962843
80,0002,0003,0854.5,-07.8,077,0132,1580963143
78,0003,0005,0854.9,-07.6,072,0132,1580963443
78,0001,0002,0855.0,-07.8,076,0124,1580963743
80,0000,0001,0855.1,-07.6,077,0117,1580964043
80,0001,0002,0855.6,-07.7,076,0132,1580964343
80,0006,0008,0855.9,-07.5,076,0127,1580964643
80,0001,0002,0855.5,-07.7,077,0115,1580964943
00,0001,0002,0858.2,-08.7,078,0192,1580973151
76,0000,0001,0857.8,-08.4,074,0123,1580973451
80,0008,0011,0857.6,-08.2,071,0106,1580973751
82,0001,0002,0857.5,-08.3,073,0129,1580974052
80,0000,0001,0858.0,-08.4,075,0145,1580974352
80,0000,0001,0858.3,-08.4,074,0122,1580974652
82,0001,0002,0858.3,-08.3,072,0114,1580974952
80,0001,0002,0858.5,-08.5,073,0123,1580975252
80,0000,0001,0858.7,-08.5,077,0145,1580975552
80,0000,0001,0858.6,-08.4,077,0142,1580975852
80,0003,0005,0858.0,-08.9,076,0132,1580976152
80,0004,0006,0859.5,-08.9,076,0124,1580976452
80,0004,0006,0858.9,-09.1,076,0132,1580976752
80,0001,0002,0859.2,-08.9,074,0125,1580977052
78,0001,0002,0859.4,-08.9,078,0120,1580977352
78,0001,0002,0859.5,-08.9,073,0111,1580977652
78,0001,0002,0859.8,-08.8,075,0136,1580977952
80,0001,0002,0859.9,-08.6,074,0127,1580978252
80,0001,0002,0859.6,-08.7,076,0133,1580978552
80,0001,0002,0859.3,-08.6,075,0110,1580978852
80,0001,0002,0860.3,-08.6,075,0128,1580979152
80,0001,0002,0859.7,-08.5,075,0132,1580979452
82,0001,0002,0859.9,-08.4,075,0118,1580979752
78,0001,0002,0860.0,-08.1,076,0137,1580980052
80,0001,0002,0860.1,-08.1,073,0129,1580980352
80,0001,0002,0860.0,-08.2,071,0124,1580980652
80,0003,0005,0859.9,-08.1,072,0133,1580980952
80,0003,0005,0860.3,-08.0,069,0120,1580981252
80,0001,0002,0860.5,-08.0,071,0118,1580981552
80,0005,0007,0859.8,-08.2,070,0128,1580981852
80,0001,0002,0859.5,-08.0,074,0118,1580982152
80,0001,0002,0860.1,-08.2,068,0120,1580982452
78,0003,0005,0860.0,-08.3,072,0147,1580982752
78,0002,0003,0860.4,-08.1,070,0127,1580983052
76,0001,0002,0860.9,-08.0,070,0133,1580983352
78,0002,0003,0861.0,-08.2,071,0134,1580983652
76,0002,0003,0860.5,-08.0,069,0130,1580983952
76,0003,0005,0860.8,-07.7,071,0129,1580984252
78,0001,0002,0860.5,-07.9,067,0130,1580984552
76,0004,0006,0860.4,-07.6,070,0131,1580984852
78,0001,0002,0860.3,-08.0,067,0128,1580985152
78,0005,0007,0860.4,-07.7,069,0103,1580985452
76,0002,0003,0860.8,-07.9,066,0092,1580985752
76,0003,0005,0860.8,-08.0,066,0136,1580986052
78,0002,0003,0860.7,-07.9,068,0122,1580986352
76,0002,0003,0860.7,-08.0,069,0115,1580986652
76,0001,0002,0861.2,-08.3,067,0115,1580986952
76,0003,0005,0860.9,-08.3,069,0102,1580987252
74,0003,0005,0860.6,-08.2,063,0120,1580987552
76,0002,0003,0860.5,-08.4,067,0117,1580987852
78,0002,0003,0860.7,-08.5,068,0131,1580988152
76,0002,0003,0860.6,-08.6,068,0134,1580988452
78,0001,0002,0861.0,-08.5,068,0113,1580988752
78,0001,0002,0861.2,-08.6,065,0094,1580989052
78,0002,0003,0861.1,-08.5,067,0120,1580989352
78,0003,0005,0860.9,-08.5,069,0108,1580989652
80,0002,0003,0861.0,-08.6,067,0139,1580989952
80,0001,0002,0861.3,-08.6,068,0125,1580990252
78,0002,0003,0860.5,-08.6,068,0134,1580990552
78,0002,0003,0861.0,-08.6,066,0107,1580990852
76,0001,0002,0860.9,-08.4,071,0137,1580991152
80,0002,0003,0860.7,-08.5,070,0120,1580991452
80,0002,0003,0861.2,-08.7,071,0126,1580991752
78,0002,0003,0861.1,-08.9,071,0110,1580992052
78,0002,0003,0861.5,-08.8,072,0139,1580992352
78,0003,0005,0861.1,-08.8,070,0134,1580992652
78,0002,0003,0861.1,-08.6,071,0139,1580992952
78,0003,0005,0861.8,-08.7,066,0111,1580993252
78,0001,0002,0861.7,-08.9,070,0124,1580993552
78,0004,0006,0861.4,-09.0,070,0127,1580993852
78,0002,0003,0861.5,-08.9,068,0120,1580994152
78,0001,0002,0861.3,-09.0,069,0130,1580994452
76,0002,0003,0861.1,-09.0,070,0123,1580994752
76,0002,0003,0861.3,-09.0,071,0135,1580995052
76,0003,0005,0861.5,-09.0,069,0107,1580995352
74,0002,0003,0861.4,-09.0,069,0122,1580995653
74,0003,0005,0861.5,-08.9,068,0118,1580995953
74,0001,0002,0862.1,-09.0,067,0121,1580996253
74,0005,0007,0861.7,-09.2,069,0116,1580996553
76,0001,0002,0861.8,-09.3,067,0124,1580996853
74,0001,0002,0861.9,-09.0,070,0131,1580997153
74,0001,0002,0861.6,-09.0,068,0125,1580997453
72,0001,0002,0861.4,-09.2,069,0128,1580997753
72,0001,0002,0861.5,-09.0,071,0099,1580998053
70,0001,0002,0861.4,-09.1,071,0113,1580998353
74,0001,0002,0861.2,-09.0,070,0116,1580998653
72,0001,0002,0861.5,-09.0,070,0108,1580998953
72,0003,0005,0861.3,-09.0,071,0105,1580999253
70,0002,0003,0861.5,-09.0,068,0122,1580999553
74,0001,0002,0861.8,-09.0,070,0124,1580999853
72,0002,0003,0862.1,-09.0,071,0124,1581000153
72,0002,0003,0861.7,-08.8,071,0124,1581000453
74,0002,0003,0861.6,-08.8,069,0118,1581000753
72,0002,0003,0861.9,-08.8,070,0127,1581001053
72,0001,0002,0862.3,-08.9,068,0115,1581001353
74,0002,0003,0862.2,-08.9,067,0120,1581001653
72,0003,0005,0862.1,-08.8,070,0125,1581001953
74,0003,0005,0861.8,-08.8,070,0151,1581002253
74,0001,0002,0862.4,-08.8,069,0126,1581002553
72,0002,0003,0862.7,-08.7,068,0122,1581002853
72,0002,0003,0862.6,-08.9,068,0117,1581003153
74,0002,0003,0862.3,-08.8,069,0105,1581003453
72,0002,0003,0862.4,-08.9,067,0128,1581003753
74,0003,0005,0862.6,-08.6,067,0153,1581004053
74,0002,0003,0862.6,-08.7,068,0136,1581004653
74,0002,0003,0862.6,-08.8,070,0150,1581004953
74,0002,0003,0862.7,-08.7,068,0116,1581005253
74,0001,0002,0862.6,-08.7,066,0115,1581005553
74,0001,0002,0863.2,-08.6,070,0126,1581005853
72,0003,0005,0863.3,-08.7,066,0111,1581006153
74,0002,0003,0862.8,-08.7,064,0122,1581006453
74,0002,0003,0862.7,-08.7,064,0109,1581006753
74,0001,0002,0863.0,-08.6,065,0122,1581007053
74,0001,0002,0862.8,-08.6,067,0105,1581007353
74,0002,0003,0862.8,-08.6,062,0106,1581007653
74,0001,0002,0863.0,-08.6,064,0127,1581007953
74,0001,0002,0862.8,-08.4,062,0111,1581008253
74,0001,0002,0863.0,-08.5,061,0106,1581008553
72,0006,0008,0863.0,-08.4,063,0117,1581008853
74,0001,0002,0862.6,-08.3,059,0113,1581009153
74,0001,0002,0862.8,-08.4,061,0104,1581009453
74,0001,0002,0863.3,-08.3,060,0115,1581009753
74,0001,0002,0862.9,-08.3,063,0103,1581010053
72,0001,0002,0863.2,-08.3,061,0107,1581010353
72,0005,0007,0862.8,-08.2,057,0118,1581010653
74,0002,0003,0862.9,-08.1,055,0135,1581010953
74,0001,0002,0863.1,-08.0,057,0138,1581011253
74,0001,0002,0863.2,-08.0,054,0116,1581011553
72,0001,0002,0863.1,-07.6,050,0126,1581011853
74,0001,0002,0863.1,-07.6,053,0111,1581012153
74,0001,0002,0863.2,-07.7,053,0110,1581012453
72,0001,0002,0863.2,-07.7,054,0113,1581012753
74,0001,0002,0863.3,-07.7,053,0117,1581013053
74,0001,0002,0863.1,-07.8,055,0126,1581013353
74,0002,0003,0863.2,-08.0,057,0121,1581013654
74,0001,0002,0863.1,-08.0,058,0111,1581013954
72,0002,0003,0862.9,-08.1,058,0131,1581014254
74,0002,0003,0862.9,-08.1,058,0109,1581014554
74,0002,0003,0863.0,-08.0,060,0120,1581014854
74,0001,0002,0862.7,-07.7,053,0101,1581015454
76,0001,0002,0863.0,-07.8,056,0124,1581015754
76,0003,0005,0862.8,-07.9,060,0119,1581016054
74,0002,0003,0862.9,-08.1,062,0124,1581016354
74,0004,0006,0862.9,-08.1,064,0112,1581016654
74,0002,0003,0863.0,-08.2,063,0115,1581016954
76,0003,0005,0862.9,-08.1,061,0115,1581017254
74,0002,0003,0863.1,-08.1,062,0110,1581017554
74,0003,0005,0863.0,-08.2,063,0139,1581017854
74,0001,0002,0863.0,-08.1,065,0139,1581018154
74,0001,0002,0863.1,-08.1,062,0120,1581018454
78,0002,0003,0863.2,-08.2,063,0122,1581018754
74,0001,0002,0863.0,-08.1,064,0117,1581019054
74,0003,0005,0862.9,-08.1,061,0102,1581019354
76,0001,0002,0863.0,-08.1,063,0127,1581019654
74,0002,0003,0863.2,-08.2,064,0114,1581019954
76,0004,0006,0863.3,-08.2,064,0110,1581020254
74,0002,0003,0863.3,-08.2,064,0101,1581020554
74,0002,0003,0863.0,-08.1,064,0116,1581020854
74,0001,0002,0863.2,-08.2,066,0116,1581021154
76,0002,0003,0863.0,-08.2,065,0131,1581021454
74,0002,0003,0863.5,-08.3,063,0110,1581021754
72,0002,0003,0863.1,-08.2,063,0105,1581022054
76,0004,0006,0863.1,-08.2,063,0129,1581022354
74,0002,0003,0863.6,-08.2,061,0118,1581022654
74,0001,0002,0863.1,-08.1,060,0128,1581022954
74,0002,0003,0863.2,-08.2,061,0128,1581023254
74,0002,0003,0863.1,-08.2,064,0112,1581023554
74,0002,0003,0863.2,-08.2,060,0126,1581023854
74,0002,0003,0863.8,-08.2,061,0136,1581024154
74,0002,0003,0863.2,-08.2,061,0109,1581024454
74,0003,0005,0863.4,-08.2,062,0116,1581024754
74,0003,0005,0863.3,-08.0,062,0133,1581025054
76,0003,0005,0863.2,-08.3,061,0116,1581025354
74,0004,0006,0863.4,-08.3,062,0119,1581025654
74,0002,0003,0863.5,-08.2,057,0122,1581026254
74,0004,0006,0863.7,-08.2,058,0121,1581026554
74,0003,0005,0863.5,-08.2,055,0122,1581026854
74,0003,0005,0863.4,-08.4,062,0123,1581027154
74,0005,0007,0863.6,-08.3,056,0122,1581027454
74,0005,0007,0863.6,-08.3,058,0118,1581027754
72,0004,0006,0863.4,-08.2,057,0128,1581028054
74,0004,0006,0863.3,-08.1,058,0106,1581028354
74,0005,0007,0863.6,-08.3,057,0134,1581028654
74,0003,0005,0863.6,-08.3,061,0113,1581028954
72,0003,0005,0863.7,-08.2,056,0101,1581029254
72,0003,0005,0863.7,-08.1,056,0097,1581029554
74,0004,0006,0863.4,-08.1,056,0111,1581029854
72,0002,0003,0863.5,-08.0,057,0110,1581030154
72,0003,0005,0863.7,-08.2,056,0106,1581030454
74,0003,0005,0863.7,-07.9,052,0131,1581030754
72,0003,0005,0863.1,-07.7,054,0134,1581031054
72,0003,0005,0863.2,-08.0,056,0122,1581031354
72,0002,0003,0863.1,-08.0,060,0127,1581031654
74,0004,0006,0863.5,-07.9,058,0126,1581031954
72,0003,0005,0863.2,-08.1,057,0101,1581032254
72,0006,0008,0863.5,-08.2,059,0120,1581032554
72,0004,0006,0863.3,-08.1,059,0133,1581032854
74,0003,0005,0863.6,-08.1,062,0103,1581033154
74,0003,0005,0863.9,-07.7,063,0134,1581033454
72,0003,0005,0863.7,-07.9,061,0137,1581033754
72,0004,0006,0863.7,-07.9,061,0115,1581034054
72,0003,0005,0864.0,-08.0,062,0118,1581034354
72,0003,0005,0863.8,-07.7,062,0133,1581034654
72,0004,0006,0863.7,-07.7,060,0117,1581034954
72,0004,0006,0863.9,-07.7,062,0130,1581035255
74,0006,0008,0864.0,-07.6,059,0104,1581035555
72,0006,0008,0863.9,-07.7,062,0132,1581035855
72,0004,0006,0863.8,-07.8,064,0095,1581036155
72,0006,0008,0863.7,-07.7,061,0117,1581036455
72,0005,0007,0863.7,-07.7,061,0126,1581036755
72,0007,0010,0863.7,-07.8,061,0097,1581037055
74,0007,0010,0863.8,-07.8,062,0142,1581037355
74,0008,0011,0863.6,-07.6,064,0116,1581037655
74,0008,0011,0863.4,-07.6,061,0112,1581037955
72,0007,0010,0863.5,-07.5,066,0118,1581038255
72,0008,0011,0863.5,-07.3,066,0119,1581038555
74,0012,0016,0863.5,-07.5,065,0120,1581038855
72,0012,0016,0863.8,-07.4,068,0114,1581039155
74,0012,0016,0863.8,-07.4,066,0110,1581039455
72,0013,0017,0863.8,-07.3,067,0114,1581039755
74,0011,0015,0863.8,-07.3,067,0125,1581040055
74,0012,0016,0863.8,-07.3,066,0114,1581040355
72,0012,0016,0864.0,-07.3,067,0121,1581040655
72,0014,0018,0863.5,-07.2,068,0140,1581040955
74,0010,0013,0864.0,-07.3,067,0132,1581041255
74,0012,0016,0863.7,-07.3,067,0111,1581041555
72,0012,0016,0863.7,-07.5,068,0119,1581041855
72,0011,0015,0863.6,-07.5,068,0130,1581042155
72,0012,0016,0863.9,-07.3,069,0123,1581042455
74,0013,0017,0863.7,-07.5,070,0110,1581042755
76,0015,0021,0863.7,-07.2,069,0107,1581043055
74,0012,0016,0863.8,-07.4,069,0096,1581043355
72,0011,0015,0863.7,-07.2,070,0117,1581043655
74,0010,0013,0863.7,-07.0,070,0120,1581043955
74,0011,0015,0863.7,-06.9,069,0108,1581044255
74,0012,0016,0863.7,-07.3,068,0120,1581044555
74,0012,0016,0863.8,-07.1,069,0110,1581044855
74,0016,0022,0863.6,-06.8,070,0132,1581045155
99,0011,0015,0863.7,-06.9,070,0123,1581045455
72,0016,0022,0863.6,-06.9,070,0141,1581045755
74,0014,0018,0863.4,-06.7,071,0125,1581046055
72,0013,0017,0863.8,-06.9,069,0127,1581046355
72,0014,0018,0863.6,-07.1,071,0095,1581046655
74,0013,0017,0863.7,-06.9,071,0097,1581046955
72,0012,0016,0863.2,-07.2,071,0107,1581047255
74,0011,0015,0863.6,-07.0,071,0125,1581047555
72,0010,0013,0863.5,-06.9,071,0121,1581047855
74,0013,0017,0863.3,-06.9,070,0107,1581048155
74,0013,0017,0863.2,-06.9,070,0129,1581048455
74,0012,0016,0863.6,-07.0,070,0127,1581048755
72,0011,0015,0863.4,-06.9,070,0120,1581049055
74,0012,0016,0863.6,-06.7,071,0136,1581049355
74,0011,0015,0863.4,-06.8,071,0116,1581049655
74,0013,0017,0863.5,-06.6,073,0112,1581049955
74,0013,0017,0863.4,-06.7,072,0121,1581050255
74,0010,0013,0863.3,-06.7,072,0107,1581050555
72,0011,0015,0863.1,-06.7,072,0103,1581050855
74,0012,0016,0863.5,-06.8,072,0115,1581051155
74,0009,0012,0863.2,-06.9,071,0123,1581051455
74,0010,0013,0863.3,-06.8,073,0129,1581051755
72,0010,0013,0863.7,-06.6,072,0120,1581052055
72,0007,0010,0863.8,-06.5,072,0112,1581052355
76,0010,0013,0863.6,-06.7,073,0122,1581052655
72,0009,0012,0863.8,-06.9,073,0126,1581052955
72,0008,0011,0863.2,-06.9,074,0097,1581053255
74,0010,0013,0863.4,-06.9,075,0118,1581053555
72,0009,0012,0863.1,-06.8,074,0119,1581053855
72,0010,0013,0863.4,-06.7,075,0120,1581054155
72,0009,0012,0863.2,-06.8,075,0125,1581054455
72,0007,0010,0863.3,-06.9,075,0139,1581054755
72,0006,0008,0863.4,-06.7,073,0109,1581055055
74,0008,0011,0863.4,-06.5,072,0123,1581055355
72,0008,0011,0863.2,-06.6,071,0110,1581055655
72,0006,0008,0863.9,-06.8,074,0114,1581055955
74,0009,0012,0864.1,-06.6,073,0144,1581056255
74,0008,0011,0863.8,-06.9,076,0103,1581056555
72,0011,0015,0863.9,-06.6,077,0094,1581056856
72,0009,0012,0863.9,-06.6,076,0114,1581057156
70,0009,0012,0864.2,-06.4,075,0134,1581057456
72,0009,0012,0863.9,-06.4,075,0129,1581057756
70,0013,0017,0863.5,-06.4,074,0139,1581058056
72,0023,0031,0864.0,-06.4,076,0127,1581058356
72,0016,0022,0864.5,-06.2,075,0118,1581058656
72,0008,0011,0864.1,-06.4,075,0144,1581058956
72,0020,0027,0864.0,-06.2,075,0129,1581059256
72,0007,0010,0863.8,-06.5,074,0148,1581059556
72,0013,0017,0864.0,-06.1,075,0107,1581059856
70,0006,0008,0864.0,-06.4,074,0134,1581060156
74,0009,0012,0864.1,-06.2,075,0108,1581060456
72,0010,0013,0864.2,-06.0,075,0131,1581060756
76,0011,0015,0864.1,-06.1,075,0125,1581061056
72,0009,0012,0864.0,-06.4,075,0136,1581061356
74,0010,0013,0864.3,-06.3,074,0093,1581061656
72,0009,0012,0864.1,-06.4,075,0116,1581061956
74,0009,0012,0864.5,-06.3,077,0103,1581062256
72,0012,0016,0864.3,-06.5,077,0121,1581062556
72,0009,0012,0864.2,-05.9,077,0119,1581062856
72,0008,0011,0864.3,-06.1,074,0125,1581063156
72,0010,0013,0864.3,-06.3,075,0122,1581063456
72,0008,0011,0864.1,-06.2,075,0116,1581063756
72,0010,0013,0864.3,-06.2,075,0114,1581064056
66,0013,0017,0864.3,-06.4,076,0114,1581064356
70,0009,0012,0864.4,-06.3,076,0104,1581064656
70,0009,0012,0864.5,-06.2,076,0118,1581064956
70,0009,0012,0864.5,-06.2,076,0113,1581065256
66,0010,0013,0864.7,-06.1,075,0127,1581065556
72,0011,0015,0864.5,-05.9,074,0116,1581065856
70,0008,0011,0864.5,-05.8,076,0109,1581066156
72,0009,0012,0864.8,-06.0,075,0108,1581066456
76,0009,0012,0864.8,-05.7,074,0116,1581066756
72,0008,0011,0864.9,-05.9,075,0114,1581067056
74,0010,0013,0864.5,-05.7,075,0092,1581067356
76,0009,0012,0864.6,-05.7,074,0116,1581067656
74,0007,0010,0865.0,-05.5,073,0134,1581067956
76,0008,0011,0864.7,-05.3,074,0128,1581068256
72,0008,0011,0864.8,-05.3,072,0117,1581068556
70,0007,0010,0864.8,-05.2,073,0120,1581068856
72,0010,0013,0864.9,-04.8,073,0124,1581069156
72,0008,0011,0864.9,-04.8,072,0118,1581069456
72,0008,0011,0864.5,-05.4,072,0109,1581069756
72,0012,0016,0864.8,-05.2,073,0130,1581070056
72,0009,0012,0864.8,-05.3,072,0121,1581070356
72,0008,0011,0864.6,-05.1,070,0111,1581070656
72,0008,0011,0864.7,-05.3,071,0129,1581070956
72,0006,0008,0864.7,-05.2,071,0113,1581071256
70,0007,0010,0864.3,-05.0,071,0119,1581071556
72,0007,0010,0864.7,-04.8,071,0118,1581071856
70,0008,0011,0864.4,-05.0,071,0111,1581072156
72,0007,0010,0864.2,-05.1,072,0114,1581072456
72,0009,0012,0864.2,-04.3,071,0118,1581072756
72,0008,0011,0864.3,-04.7,071,0120,1581073056
72,0010,0013,0864.3,-04.4,070,0123,1581073356
72,0010,0013,0863.9,-04.5,069,0139,1581073656
72,0011,0015,0864.0,-04.0,070,0116,1581073956
74,0009,0012,0864.1,-04.0,068,0151,1581074256
72,0009,0012,0864.4,-03.7,068,0112,1581074556
70,0008,0011,0864.0,-03.7,070,0125,1581074856
72,0004,0006,0864.0,-03.7,067,0145,1581075156
72,0006,0008,0864.2,-02.9,066,0124,1581075756
72,0005,0007,0864.0,-03.3,066,0143,1581076656
72,0004,0006,0864.2,-02.0,062,0137,1581077856
74,0005,0007,0864.4,-01.9,065,0112,1581078757
72,0004,0006,0864.4,-01.4,063,0136,1581079057
72,0004,0006,0864.1,-02.2,059,0131,1581079357
72,0003,0005,0864.3,-02.4,064,0114,1581079957
72,0006,0008,0864.1,-02.5,063,0123,1581080257
74,0004,0006,0864.4,-02.2,064,0138,1581080556
74,0004,0006,0864.2,-03.5,068,0114,1581081457
74,0006,0008,0864.4,-03.4,068,0135,1581082357
74,0005,0007,0864.4,-03.2,068,0111,1581082657
74,0004,0006,0864.6,-03.2,066,0124,1581083257
72,0004,0006,0864.6,-03.1,066,0112,1581083557
74,0004,0006,0864.6,-03.2,067,0124,1581084157
74,0004,0006,0864.3,-03.2,066,0116,1581084457
72,0004,0006,0864.8,-03.4,067,0113,1581085057
74,0007,0010,0864.5,-03.4,070,0110,1581085357
74,0005,0007,0864.8,-03.9,072,0109,1581085657
74,0006,0008,0864.5,-03.9,073,0134,1581085957
74,0007,0010,0864.4,-03.9,073,0129,1581086257
72,0006,0008,0864.5,-04.2,073,0109,1581086557
74,0008,0011,0864.5,-04.2,075,0129,1581086857
70,0007,0010,0864.8,-04.4,077,0116,1581087157
70,0009,0012,0864.4,-04.3,076,0105,1581087457
72,0010,0013,0864.4,-04.3,076,0112,1581087757
74,0007,0010,0864.3,-04.3,076,0101,1581088057
72,0009,0012,0864.1,-04.1,075,0124,1581088357
70,0004,0006,0864.5,-04.2,075,0123,1581088657
74,0006,0008,0864.1,-04.0,076,0125,1581088957
72,0006,0008,0864.1,-04.1,076,0117,1581089257
72,0006,0008,0863.9,-03.9,074,0125,1581089557
74,0005,0007,0863.7,-04.0,076,0130,1581089857
74,0005,0007,0864.1,-04.1,077,0105,1581090157
74,0007,0010,0864.1,-04.0,076,0137,1581090457
72,0017,0023,0864.1,-04.0,077,0122,1581090757
74,0008,0011,0864.1,-04.0,078,0105,1581091057
70,0006,0008,0864.3,-04.3,079,0115,1581091357
74,0008,0011,0863.9,-04.2,079,0104,1581091657
74,0007,0010,0864.0,-04.1,079,0126,1581091957
74,0007,0010,0864.1,-04.0,078,0108,1581092257
72,0008,0011,0864.1,-04.1,079,0140,1581092557
72,0011,0015,0863.7,-03.9,079,0123,1581092857
74,0011,0015,0863.7,-03.8,078,0130,1581093157
74,0021,0028,0863.7,-03.6,076,0127,1581093457
72,0016,0022,0863.8,-03.8,079,0122,1581093757
74,0016,0022,0863.5,-03.9,079,0105,1581094057
72,0007,0010,0864.0,-04.0,078,0135,1581094357
72,0007,0010,0863.7,-03.9,079,0139,1581094657
72,0008,0011,0863.5,-03.9,078,0129,1581094957
72,0008,0011,0864.2,-04.0,078,0115,1581095257
72,0007,0010,0863.5,-03.9,079,0119,1581095857
70,0007,0010,0863.4,-03.9,079,0132,1581096157
72,0012,0016,0864.2,-04.0,079,0130,1581096757
70,0008,0011,0863.7,-04.0,078,0118,1581097057
74,0007,0010,0863.8,-03.9,079,0103,1581097357
74,0017,0023,0863.9,-03.8,078,0099,1581097657
74,0008,0011,0863.7,-04.0,076,0122,1581098257
74,0007,0010,0863.7,-03.8,077,0116,1581098557
74,0008,0011,0864.1,-03.9,078,0117,1581098857
76,0008,0011,0863.9,-04.2,079,0117,1581099157
74,0009,0012,0864.1,-04.0,078,0131,1581099457
74,0013,0017,0864.0,-04.2,078,0102,1581100057
74,0009,0012,0864.4,-03.9,078,0125,1581100357
74,0006,0008,0864.5,-04.1,079,0135,1581100657
74,0008,0011,0864.3,-04.3,078,0115,1581100957
74,0006,0008,0864.1,-04.3,078,0111,1581101257
74,0009,0012,0864.3,-04.3,078,0108,1581101557
74,0008,0011,0864.6,-04.1,077,0111,1581101857
76,0007,0010,0864.8,-04.4,077,0125,1581102457
74,0004,0006,0864.4,-04.4,076,0133,1581102757
72,0007,0010,0864.7,-04.3,078,0120,1581103057
74,0006,0008,0864.7,-04.3,077,0124,1581103357
72,0006,0008,0864.4,-04.3,080,0112,1581103657
74,0012,0016,0864.7,-04.5,080,0117,1581103957
74,0010,0013,0864.7,-04.5,079,0117,1581104257
72,0008,0011,0864.7,-04.6,079,0130,1581104557
74,0006,0008,0864.5,-04.6,080,0115,1581104857
72,0004,0006,0865.1,-04.6,077,0100,1581105157
72,0004,0006,0864.3,-04.8,081,0110,1581105457
72,0004,0006,0864.8,-04.8,081,0131,1581105757
74,0003,0005,0864.8,-04.8,081,0126,1581106057
72,0006,0008,0864.2,-04.8,082,0129,1581106357
72,0006,0008,0865.0,-04.9,082,0120,1581106657
72,0005,0007,0864.5,-05.0,082,0108,1581106958
74,0005,0007,0864.2,-05.0,080,0140,1581107258
74,0006,0008,0864.4,-05.0,080,0126,1581107558
76,0005,0007,0864.8,-05.0,081,0133,1581107858
76,0008,0011,0864.9,-04.7,082,0136,1581108158
76,0006,0008,0864.5,-05.0,079,0117,1581108458
74,0005,0007,0865.3,-05.0,080,0127,1581108758
74,0005,0007,0864.8,-05.0,080,0114,1581109058
74,0009,0012,0864.8,-05.1,080,0125,1581109358
74,0003,0005,0865.1,-05.1,080,0113,1581109658
74,0013,0017,0865.4,-04.9,081,0124,1581109958
76,0005,0007,0865.4,-05.0,079,0126,1581110258
74,0006,0008,0865.4,-05.0,079,0116,1581110558
76,0006,0008,0865.7,-05.1,080,0126,1581110858
76,0006,0008,0865.7,-05.1,079,0127,1581111158
74,0005,0007,0865.9,-05.5,078,0149,1581111458
74,0005,0007,0865.8,-05.3,078,0120,1581111758
74,0004,0006,0865.6,-05.6,076,0110,1581112058
76,0004,0006,0865.8,-05.5,078,0118,1581112358
76,0005,0007,0866.2,-05.7,076,0122,1581112658
76,0004,0006,0866.1,-05.7,077,0123,1581112958
76,0006,0008,0866.5,-05.9,077,0113,1581113258
76,0004,0006,0866.5,-06.1,075,0147,1581113558
74,0004,0006,0866.7,-06.4,074,0123,1581113858
76,0003,0005,0866.6,-06.3,073,0137,1581114158
76,0002,0003,0866.8,-06.7,070,0157,1581114458
76,0003,0005,0866.8,-06.7,069,0131,1581114758
76,0003,0005,0866.5,-07.1,070,0116,1581115058
76,0004,0006,0867.1,-07.3,072,0135,1581115358
76,0004,0006,0866.9,-07.3,069,0116,1581115658
76,0006,0008,0867.0,-07.3,068,0127,1581115958
76,0004,0006,0866.9,-07.3,069,0113,1581116258
76,0004,0006,0867.0,-07.4,071,0118,1581116558
74,0004,0006,0867.1,-07.6,068,0121,1581116858
76,0004,0006,0867.1,-07.6,068,0119,1581117158
74,0006,0008,0866.9,-07.8,067,0135,1581117458
76,0003,0005,0867.0,-08.0,067,0135,1581117758
76,0003,0005,0867.2,-08.0,068,0105,1581118058
76,0004,0006,0867.2,-08.2,067,0115,1581118358
76,0004,0006,0867.5,-08.0,066,0125,1581118658
78,0004,0006,0867.6,-08.1,066,0137,1581118958
76,0004,0006,0867.7,-08.0,067,0127,1581119258
76,0004,0006,0867.7,-08.3,064,0129,1581119558
76,0004,0006,0867.8,-08.5,063,0122,1581119858
76,0003,0005,0868.0,-08.6,063,0120,1581120158
76,0005,0007,0868.0,-08.6,063,0131,1581120458
76,0005,0007,0868.0,-08.7,063,0119,1581120758
76,0003,0005,0867.9,-08.7,065,0113,1581121058
76,0005,0007,0867.5,-08.6,065,0102,1581121358
76,0006,0008,0867.7,-08.5,064,0117,1581121658
78,0005,0007,0867.8,-08.7,062,0128,1581121958
76,0004,0006,0868.2,-08.8,064,0113,1581122258
76,0004,0006,0867.8,-09.0,063,0102,1581122558
76,0004,0006,0868.1,-09.0,061,0125,1581122858
76,0005,0007,0868.0,-09.0,063,0100,1581123158
76,0005,0007,0868.3,-09.2,061,0117,1581123458
76,0003,0005,0868.0,-09.2,060,0131,1581123758
76,0005,0007,0868.0,-09.0,061,0121,1581124058
78,0005,0007,0867.9,-09.2,062,0129,1581124358
76,0004,0006,0868.3,-09.2,060,0098,1581124658
76,0003,0005,0868.1,-09.1,062,0117,1581124958
76,0003,0005,0868.0,-09.2,060,0129,1581125258
76,0003,0005,0868.3,-09.2,058,0113,1581125558
78,0004,0006,0868.1,-09.1,062,0136,1581125858
76,0005,0007,0868.1,-09.3,060,0099,1581126158
76,0003,0005,0868.3,-09.1,062,0112,1581126458
76,0004,0006,0868.6,-09.1,063,0097,1581126758
76,0004,0006,0868.0,-09.1,060,0118,1581127058
78,0004,0006,0868.3,-09.3,063,0122,1581127358
78,0005,0007,0868.5,-09.3,061,0126,1581127658
76,0004,0006,0868.4,-09.2,059,0123,1581127958
78,0005,0007,0868.6,-09.3,058,0121,1581128258
76,0005,0007,0868.6,-09.1,060,0107,1581128559
78,0003,0005,0868.6,-09.1,058,0120,1581128859
76,0004,0006,0868.6,-08.9,058,0093,1581129159
76,0004,0006,0868.7,-08.9,059,0108,1581129459
76,0004,0006,0868.5,-08.8,060,0111,1581129759
78,0003,0005,0869.0,-08.9,057,0100,1581130059
78,0005,0007,0869.0,-08.9,061,0107,1581130359
76,0006,0008,0868.6,-08.6,062,0137,1581130659
78,0005,0007,0868.9,-08.6,060,0127,1581130959
78,0004,0006,0869.2,-08.8,062,0125,1581131259
76,0005,0007,0868.9,-08.3,059,0117,1581131559
76,0005,0007,0868.9,-08.2,059,0118,1581131859
76,0005,0007,0869.0,-08.4,063,0129,1581132159
76,0005,0007,0869.1,-08.3,062,0126,1581132459
76,0004,0006,0868.9,-08.2,059,0106,1581132759
76,0004,0006,0868.9,-08.1,063,0129,1581133059
78,0006,0008,0869.0,-08.2,062,0112,1581133359
78,0005,0007,0869.3,-08.3,062,0143,1581133659
78,0005,0007,0869.1,-08.2,059,0119,1581133959
76,0005,0007,0869.2,-08.1,060,0115,1581134559
76,0006,0008,0869.2,-08.1,060,0139,1581134859
76,0004,0006,0869.2,-08.1,062,0129,1581135159
78,0005,0007,0869.4,-08.1,061,0116,1581135459
78,0004,0006,0869.3,-09.0,065,0107,1581135759
78,0005,0007,0869.6,-09.7,066,0126,1581136059
76,0005,0007,0869.6,-09.5,066,0113,1581136359
76,0003,0005,0869.7,-09.7,067,0111,1581136659
78,0005,0007,0869.6,-08.7,064,0113,1581136959
78,0006,0008,0869.8,-09.3,066,0113,1581137259
78,0003,0005,0869.8,-09.7,067,0132,1581137559
78,0004,0006,0869.8,-09.7,067,0107,1581137859
78,0005,0007,0869.7,-08.5,063,0127,1581138159
78,0006,0008,0870.0,-08.4,066,0130,1581138459
76,0005,0007,0870.0,-08.6,065,0129,1581138759
78,0006,0008,0870.1,-08.2,063,0107,1581139059
76,0006,0008,0870.1,-08.0,064,0105,1581139359
78,0005,0007,0870.1,-08.7,063,0101,1581139659
76,0005,0007,0870.1,-08.7,065,0127,1581139959
76,0005,0007,0870.2,-08.4,064,0129,1581140259
76,0006,0008,0870.4,-08.4,064,0140,1581140559
76,0006,0008,0870.4,-08.4,064,0098,1581140859
76,0005,0007,0870.3,-08.7,064,0120,1581141159
76,0005,0007,0870.3,-08.4,064,0099,1581141459
76,0005,0007,0870.4,-08.2,064,0126,1581141759
74,0006,0008,0870.3,-08.2,063,0116,1581142059
76,0006,0008,0870.5,-08.2,063,0135,1581142359
76,0005,0007,0870.4,-08.3,063,0117,1581142659
76,0007,0010,0870.6,-08.1,061,0131,1581142959
76,0006,0008,0870.5,-08.1,062,0112,1581143259
76,0006,0008,0870.7,-08.1,062,0129,1581143559
76,0006,0008,0870.6,-08.1,061,0115,1581143859
76,0007,0010,0871.1,-08.1,062,0111,1581144159
76,0006,0008,0870.7,-08.0,060,0106,1581144459
78,0005,0007,0870.9,-08.1,061,0119,1581144759
76,0006,0008,0870.8,-08.4,062,0111,1581145059
78,0005,0007,0870.9,-08.2,061,0115,1581145359
78,0008,0011,0870.9,-08.8,065,0118,1581145659
78,0005,0007,0870.9,-08.9,065,0128,1581145959
76,0007,0010,0870.9,-08.8,064,0101,1581146259
78,0008,0011,0870.9,-08.3,064,0115,1581146559
78,0005,0007,0871.0,-08.3,065,0123,1581146860
76,0005,0007,0870.7,-08.4,064,0132,1581147160
76,0007,0010,0871.1,-07.9,063,0114,1581147460
76,0007,0010,0871.1,-07.7,060,0106,1581147760
78,0006,0008,0871.2,-07.6,062,0101,1581148060
78,0005,0007,0871.1,-07.5,061,0103,1581148360
78,0014,0018,0871.3,-07.0,062,0114,1581148660
78,0005,0007,0871.5,-07.0,059,0122,1581148960
76,0006,0008,0871.2,-06.7,059,0132,1581149260
76,0006,0008,0871.3,-06.9,058,0109,1581149560
76,0005,0007,0871.5,-07.2,059,0126,1581149860
78,0007,0010,0871.3,-07.4,058,0124,1581150160
76,0006,0008,0871.4,-07.3,058,0104,1581150460
78,0006,0008,0871.2,-07.1,058,0123,1581150760
78,0006,0008,0871.3,-07.4,058,0122,1581151060
78,0006,0008,0871.5,-07.4,057,0112,1581151360
78,0005,0007,0871.6,-07.0,058,0091,1581151660
78,0007,0010,0871.7,-07.5,056,0125,1581151960
78,0006,0008,0871.6,-07.1,057,0107,1581152260
78,0007,0010,0871.7,-07.1,056,0127,1581152560
78,0005,0007,0871.9,-07.0,058,0130,1581152860
78,0006,0008,0872.1,-06.5,057,0104,1581153160
74,0005,0007,0872.0,-07.0,055,0109,1581153460
76,0006,0008,0872.4,-06.7,057,0132,1581153760
78,0007,0010,0872.0,-06.6,056,0094,1581154060
78,0005,0007,0872.1,-06.0,055,0130,1581154360
78,0008,0011,0872.3,-05.9,053,0102,1581154660
78,0006,0008,0872.3,-05.7,053,0117,1581154960
78,0005,0007,0872.1,-05.6,051,0112,1581155260
76,0006,0008,0872.7,-06.2,050,0107,1581155560
78,0006,0008,0872.4,-06.0,051,0119,1581155860
76,0005,0007,0872.4,-05.3,051,0125,1581156160
74,0004,0006,0872.1,-05.8,053,0115,1581156460
78,0006,0008,0871.9,-04.7,048,0127,1581156760
78,0007,0010,0871.7,-04.7,050,0114,1581157060
76,0005,0007,0871.6,-04.1,046,0114,1581157360
76,0005,0007,0872.0,-05.7,049,0121,1581157660
76,0004,0006,0872.1,-05.8,051,0129,1581157960
74,0009,0012,0872.1,-05.4,052,0100,1581158260
74,0005,0007,0872.4,-06.0,052,0128,1581158560
74,0006,0008,0872.2,-06.5,053,0109,1581158860
76,0006,0008,0872.4,-06.3,053,0114,1581159160
78,0006,0008,0872.0,-06.3,054,0116,1581159460
74,0006,0008,0872.2,-05.9,055,0129,1581159760
76,0004,0006,0872.2,-06.1,052,0108,1581160060
74,0005,0007,0871.9,-05.8,051,0110,1581160360
74,0005,0007,0871.9,-04.7,051,0110,1581160660
74,0006,0008,0872.0,-04.3,048,0121,1581160960
76,0006,0008,0872.1,-03.4,046,0133,1581161260
74,0005,0007,0871.9,-03.9,047,0123,1581161560
74,0008,0011,0871.9,-04.3,047,0103,1581161860
76,0005,0007,0871.9,-05.0,047,0114,1581162160
74,0006,0008,0872.0,-05.4,049,0131,1581162460
74,0006,0008,0871.9,-04.7,046,0128,1581162760
76,0005,0007,0871.8,-04.7,049,0109,1581163060
76,0004,0006,0871.7,-04.8,050,0110,1581163360
76,0005,0007,0871.4,-04.5,045,0128,1581163660
76,0005,0007,0871.7,-04.4,045,0103,1581163960
76,0005,0007,0871.6,-02.8,050,0125,1581164260
74,0005,0007,0871.3,-02.6,050,0120,1581164560
74,0005,0007,0871.5,-01.7,048,0113,1581164860
74,0006,0008,0871.8,-02.0,043,0107,1581165160
72,0005,0007,0871.9,-00.7,048,0116,1581165460
74,0006,0008,0871.8,-03.2,042,0118,1581165760
74,0006,0008,0871.8,-04.4,046,0117,1581166060
72,0005,0007,0871.9,-04.0,050,0109,1581166960
74,0005,0007,0872.1,-04.6,048,0115,1581167260
74,0005,0007,0871.6,-05.2,053,0110,1581167560
74,0004,0006,0871.6,-05.3,052,0108,1581167860
76,0004,0006,0872.0,-04.7,048,0130,1581168160
74,0004,0006,0871.7,-04.4,049,0128,1581168460
76,0004,0006,0871.9,-04.7,054,0111,1581168760
76,0005,0007,0871.9,-05.0,056,0102,1581169060
76,0004,0006,0871.8,-04.9,055,0112,1581169360
78,0005,0007,0871.8,-05.6,058,0109,1581169660
78,0003,0005,0871.6,-05.2,058,0110,1581169960
78,0005,0007,0871.7,-05.0,057,0110,1581170260
78,0005,0007,0871.6,-05.7,059,0100,1581170560
78,0004,0006,0871.7,-04.8,057,0119,1581170860
99,0004,0006,0871.7,-04.9,060,0119,1581171160
76,0004,0006,0871.5,-05.0,059,0117,1581171460
74,0005,0007,0871.9,-04.4,056,0137,1581171760
74,0006,0008,0871.4,-04.2,058,0112,1581172061
70,0004,0006,0871.6,-03.7,057,0114,1581172361
74,0004,0006,0871.7,-04.3,059,0103,1581172661
74,0004,0006,0872.0,-03.6,059,0099,1581172961
74,0004,0006,0872.0,-03.4,047,0119,1581173261
78,0002,0003,0872.0,-03.5,029,0120,1581173561
86,0002,0003,0872.2,-03.3,028,0115,1581173861
80,0003,0005,0872.3,-03.7,033,0104,1581174161
80,0001,0002,0872.3,-03.7,027,0125,1581174461
74,0038,0052,0872.6,-03.6,032,0120,1581174761
80,0003,0005,0872.0,-03.9,032,0113,1581175061
86,0002,0003,0872.5,-03.6,027,0108,1581175361
82,0022,0029,0872.6,-03.6,039,0131,1581175661
82,0002,0003,0872.5,-03.6,039,0107,1581175961
82,0004,0006,0872.5,-03.7,041,0117,1581176261
82,0002,0003,0872.3,-03.8,031,0108,1581176561
82,0005,0007,0872.6,-03.8,036,0117,1581176861
84,0007,0010,0872.7,-03.8,045,0138,1581177161
82,0004,0006,0872.5,-03.6,029,0108,1581177461
84,0066,0090,0872.7,-03.6,031,0127,1581177761
84,0004,0006,0872.7,-03.3,034,0103,1581178061
82,0003,0005,0872.8,-03.7,030,0106,1581178361
82,0002,0003,0872.6,-03.8,037,0114,1581178661
82,0004,0006,0872.4,-04.0,039,0094,1581178961
84,0003,0005,0872.6,-03.9,042,0111,1581179261
84,0002,0003,0872.5,-03.7,027,0124,1581179561
88,0011,0015,0872.7,-03.4,034,0120,1581179861
88,0005,0007,0872.5,-03.6,041,0118,1581180161
88,0003,0005,0872.5,-03.7,040,0119,1581180461
88,0003,0005,0872.7,-03.4,032,0117,1581180761
88,0002,0003,0872.2,-04.0,040,0113,1581181061
88,0003,0005,0872.6,-03.9,036,0110,1581181361
88,0010,0013,0872.7,-04.1,043,0114,1581181661
88,0001,0002,0872.6,-03.8,030,0081,1581181961
86,0001,0002,0872.3,-04.4,037,0123,1581182261
84,0002,0003,0872.6,-04.5,041,0115,1581182561
86,0003,0005,0872.9,-04.5,025,0131,1581182861
86,0005,0007,0872.7,-04.4,029,0117,1581183161
84,0002,0003,0872.7,-04.5,031,0122,1581183461
86,0002,0003,0872.7,-05.0,042,0105,1581183761
84,0003,0005,0872.4,-04.5,040,0113,1581184061
84,0004,0006,0872.6,-04.8,043,0128,1581184361
86,0003,0005,0872.4,-04.8,041,0120,1581184661
86,0004,0006,0872.6,-05.2,045,0106,1581184961
84,0005,0007,0872.8,-04.5,039,0120,1581185261
84,0003,0005,0872.9,-05.3,040,0101,1581185561
84,0007,0010,0872.6,-05.2,046,0122,1581185861
84,0005,0007,0872.7,-05.1,046,0102,1581186161
84,0005,0007,0873.0,-05.0,040,0116,1581186461
84,0006,0008,0872.9,-04.9,044,0117,1581186761
84,0006,0008,0873.0,-04.7,043,0112,1581187061
84,0005,0007,0872.6,-05.6,049,0103,1581187361
86,0004,0006,0872.8,-05.4,052,0113,1581187661
84,0005,0007,0872.8,-05.4,046,0116,1581187961
84,0006,0008,0872.7,-05.6,048,0158,1581188261
86,0005,0007,0872.9,-05.8,049,0101,1581188561
84,0006,0008,0873.4,-06.0,053,0136,1581188861
86,0005,0007,0873.1,-05.9,048,0104,1581189161
84,0008,0011,0873.1,-05.8,051,0132,1581189461
86,0007,0010,0873.1,-06.2,049,0125,1581189761
86,0005,0007,0873.3,-05.5,043,0105,1581190061
84,0010,0013,0873.2,-05.8,050,0100,1581190361
84,0006,0008,0873.0,-05.7,049,0111,1581190661
84,0027,0037,0873.3,-05.8,051,0113,1581190961
84,0007,0010,0873.2,-05.6,043,0120,1581191261
84,0004,0006,0873.5,-05.8,043,0126,1581191861
84,0005,0007,0873.3,-05.6,047,0119,1581192161
84,0006,0008,0873.4,-06.0,048,0124,1581192461
84,0005,0007,0873.4,-06.0,048,0127,1581192761
84,0005,0007,0873.3,-05.9,047,0110,1581193061
84,0007,0010,0873.6,-06.0,046,0115,1581193361
82,0005,0007,0873.6,-05.7,045,0115,1581193661
82,0005,0007,0873.6,-06.2,050,0134,1581193961
84,0006,0008,0873.4,-06.0,049,0118,1581194261
84,0006,0008,0873.2,-05.9,046,0126,1581194561
84,0007,0010,0873.4,-06.0,047,0097,1581194861
82,0005,0007,0873.4,-06.0,048,0115,1581195161
82,0006,0008,0873.7,-06.2,050,0134,1581195461
84,0007,0010,0873.3,-06.0,051,0123,1581195761
84,0007,0010,0873.3,-06.0,051,0096,1581196061
84,0007,0010,0873.2,-06.0,053,0118,1581196361
84,0007,0010,0873.4,-05.8,051,0103,1581196661
84,0013,0017,0873.5,-05.7,054,0116,1581196961
84,0006,0008,0873.4,-05.9,053,0105,1581197262
84,0006,0008,0873.4,-06.0,055,0115,1581197562
84,0009,0012,0873.3,-05.9,055,0121,1581197862
84,0007,0010,0873.8,-05.7,054,0129,1581198162
84,0007,0010,0873.5,-05.7,055,0116,1581198462
84,0006,0008,0873.5,-05.8,055,0115,1581198762
86,0005,0007,0873.4,-05.8,055,0118,1581199062
84,0007,0010,0873.7,-05.9,056,0119,1581199362
84,0007,0010,0873.6,-05.7,055,0131,1581199662
86,0005,0007,0873.1,-05.5,055,0130,1581199962
84,0007,0010,0873.3,-05.4,054,0104,1581200262
86,0005,0007,0873.3,-05.3,052,0126,1581200562
84,0005,0007,0873.3,-05.4,052,0113,1581200862
84,0008,0011,0873.5,-05.8,056,0127,1581201162
84,0006,0008,0873.6,-05.4,051,0131,1581201462
86,0006,0008,0873.4,-05.4,051,0103,1581201762
84,0008,0011,0873.5,-05.7,052,0115,1581202062
84,0006,0008,0873.3,-05.5,052,0111,1581202362
84,0006,0008,0873.3,-05.8,054,0111,1581202662
84,0006,0008,0873.1,-05.7,055,0122,1581202962
84,0006,0008,0873.2,-05.5,052,0135,1581203262
84,0006,0008,0873.1,-05.7,056,0119,1581203562
84,0006,0008,0873.3,-05.9,054,0131,1581203862
84,0006,0008,0873.3,-05.9,057,0139,1581204162
84,0005,0007,0873.3,-06.0,054,0121,1581204462
84,0004,0006,0872.9,-05.8,052,0110,1581204762
84,0004,0006,0873.1,-05.4,044,0132,1581205062
84,0006,0008,0872.9,-05.8,054,0122,1581205362
84,0006,0008,0873.1,-05.6,052,0096,1581205662
84,0004,0006,0872.8,-05.9,055,0110,1581205962
84,0003,0005,0872.7,-05.5,050,0125,1581206262
84,0004,0006,0872.8,-05.8,054,0106,1581206562
86,0004,0006,0872.9,-05.7,053,0115,1581206862
84,0003,0005,0872.6,-05.5,054,0112,1581207162
84,0002,0003,0872.6,-03.8,051,0131,1581207462
84,0003,0005,0872.6,-04.1,053,0102,1581207762
84,0002,0003,0872.6,-04.4,055,0108,1581208062
86,0004,0006,0872.8,-04.3,052,0122,1581208362
84,0003,0005,0872.9,-03.7,045,0121,1581208662
84,0002,0003,0873.0,-03.5,047,0087,1581208962
84,0003,0005,0872.7,-03.9,050,0126,1581209262
84,0002,0003,0872.8,-03.4,043,0119,1581209562
84,0003,0005,0872.7,-03.6,048,0120,1581209862
84,0002,0003,0872.8,-03.9,047,0125,1581210162
84,0002,0003,0872.8,-04.0,049,0117,1581210462
82,0002,0003,0873.1,-04.1,048,0133,1581210762
84,0002,0003,0873.0,-03.7,037,0118,1581211062
84,0003,0005,0873.0,-03.4,035,0130,1581211362
84,0002,0003,0872.8,-03.8,036,0116,1581211662
84,0002,0003,0873.2,-04.3,042,0135,1581211962
84,0003,0005,0873.1,-03.8,032,0119,1581212262
84,0003,0005,0873.1,-04.3,036,0103,1581212562
84,0002,0003,0873.0,-04.5,034,0130,1581212862
84,0004,0006,0873.5,-04.6,035,0107,1581213162
84,0004,0006,0873.4,-05.1,044,0098,1581213762
84,0005,0007,0873.3,-04.8,037,0107,1581214062
84,0004,0006,0873.2,-04.7,039,0112,1581214362
84,0006,0008,0873.3,-04.8,035,0123,1581214662
84,0003,0005,0873.5,-04.9,040,0124,1581214962
84,0004,0006,0873.4,-04.7,035,0101,1581215262
84,0005,0007,0873.2,-04.8,034,0120,1581215562
84,0003,0005,0873.4,-05.0,043,0131,1581215862
84,0003,0005,0873.2,-04.5,035,0109,1581216162
86,0003,0005,0873.2,-05.3,044,0124,1581216462
84,0004,0006,0873.1,-05.1,046,0120,1581216762
84,0003,0005,0873.5,-05.4,047,0100,1581217062
84,0003,0005,0873.5,-04.8,036,0144,1581217362
86,0006,0008,0873.4,-05.1,046,0122,1581217662
86,0003,0005,0873.6,-04.9,041,0118,1581217962
86,0003,0005,0873.7,-04.7,038,0125,1581218262
86,0003,0005,0873.5,-05.0,040,0124,1581218562
84,0003,0005,0873.9,-05.1,041,0093,1581218863
86,0004,0006,0873.6,-05.1,043,0114,1581219163
86,0003,0005,0873.5,-04.8,041,0122,1581219463
84,0004,0006,0873.9,-04.9,043,0125,1581219763
84,0003,0005,0873.9,-04.8,040,0124,1581220063
84,0002,0003,0873.8,-04.5,040,0112,1581220363
84,0002,0003,0873.7,-04.3,038,0103,1581220663
84,0003,0005,0873.9,-04.7,048,0115,1581220963
84,0003,0005,0873.8,-05.0,051,0104,1581221263
84,0001,0002,0873.7,-04.2,044,0123,1581221563
84,0002,0003,0874.0,-04.8,053,0121,1581221863
84,0002,0003,0873.7,-04.2,053,0113,1581222163
84,0002,0003,0873.8,-04.4,056,0095,1581222463
84,0002,0003,0873.7,-04.3,056,0111,1581222763
84,0001,0002,0873.6,-04.5,058,0112,1581223063
84,0002,0003,0873.9,-04.7,059,0113,1581223363
86,0001,0002,0874.0,-04.0,058,0135,1581223663
84,0001,0002,0874.0,-03.9,059,0123,1581223963
84,0001,0002,0874.2,-02.6,055,0147,1581224263
84,0001,0002,0873.9,-03.4,057,0110,1581224563
84,0002,0003,0874.0,-03.2,059,0115,1581224863
84,0001,0002,0874.3,-02.9,059,0115,1581225163
86,0001,0002,0874.1,-03.5,060,0117,1581225463
84,0051,0069,0874.3,-03.4,060,0129,1581225763
84,0001,0002,0874.2,-02.9,059,0134,1581226063
84,0004,0006,0874.4,-02.4,058,0129,1581226363
86,0001,0002,0874.2,-02.3,058,0116,1581226663
84,0001,0002,0874.3,-02.2,058,0125,1581226963
86,0003,0005,0874.4,-02.4,059,0113,1581227263
86,0003,0005,0874.4,-02.3,058,0106,1581227563
86,0001,0002,0874.0,-02.7,061,0118,1581227863
86,0003,0005,0874.3,-02.8,061,0102,1581228163
84,0003,0005,0874.4,-02.6,060,0109,1581228463
84,0001,0002,0874.1,-02.8,061,0121,1581228763
84,0001,0002,0874.4,-02.0,059,0124,1581229063
84,0001,0002,0874.6,-02.5,061,0121,1581229363
84,0002,0003,0874.4,-02.6,062,0116,1581229663
84,0001,0002,0874.5,-02.3,060,0109,1581229963
84,0001,0002,0874.5,-02.5,062,0112,1581230263
84,0009,0012,0874.4,-02.4,060,0103,1581230563
84,0001,0002,0874.5,-02.3,059,0114,1581230863
84,0002,0003,0874.3,-02.7,062,0113,1581231163
84,0010,0013,0874.6,-02.5,061,0116,1581231463
84,0015,0021,0874.8,-02.4,061,0134,1581231763
84,0001,0002,0874.5,-02.6,061,0115,1581232063
82,0009,0012,0874.5,-02.1,058,0122,1581232363
82,0003,0005,0874.5,-02.3,058,0120,1581232663
80,0001,0002,0874.9,-02.4,061,0116,1581232963
80,0003,0005,0875.0,-01.8,058,0109,1581233263
80,0001,0002,0874.8,-02.1,060,0114,1581233563
80,0001,0002,0875.0,-01.9,060,0106,1581233863
80,0002,0003,0874.8,-02.0,061,0114,1581234163
80,0002,0003,0875.0,-01.8,060,0121,1581234463
80,0003,0005,0875.2,-01.0,055,0120,1581234763
80,0003,0005,0875.2,-01.4,058,0115,1581235063
80,0003,0005,0875.2,-01.0,056,0132,1581235363
82,0001,0002,0874.9,-01.1,057,0117,1581235663
80,0002,0003,0875.1,-01.2,058,0143,1581235963
80,0005,0007,0875.1,-01.2,059,0112,1581236263
80,0001,0002,0875.5,+00.0,050,0116,1581236563
82,0001,0002,0875.4,-00.5,056,0135,1581236863
84,0004,0006,0875.2,-00.7,058,0101,1581237163
84,0005,0007,0875.3,+00.1,053,0140,1581237463
82,0002,0003,0875.3,+00.3,052,0103,1581237763
84,0009,0012,0875.4,+00.1,056,0124,1581238063
82,0002,0003,0875.6,+00.1,058,0109,1581238363
82,0002,0003,0875.8,+00.9,053,0097,1581238663
80,0002,0003,0875.7,+01.0,050,0121,1581238963
80,0003,0005,0875.8,+01.0,053,0109,1581239263
80,0004,0006,0875.8,+01.0,053,0102,1581239863
80,0001,0002,0875.7,+01.2,054,0114,1581240163
82,0011,0015,0876.0,+01.0,055,0113,1581240463
82,0001,0002,0875.7,+02.0,052,0116,1581241363
84,0003,0005,0875.7,+02.9,050,0104,1581241663
84,0002,0003,0875.7,+04.2,048,0104,1581242563
84,0002,0003,0875.6,+04.9,047,0117,1581243763
84,0001,0002,0875.8,+04.5,045,0097,1581244064
82,0005,0007,0875.8,+05.4,048,0107,1581244964
82,0001,0002,0875.7,+03.6,050,0123,1581246164
82,0001,0002,0875.8,+03.4,049,0110,1581246464
80,0001,0002,0875.6,+03.5,050,0103,1581247363
78,0003,0005,0875.8,+07.6,042,0102,1581251564
78,0002,0003,0875.8,+08.0,045,0137,1581251864
78,0004,0006,0875.4,+08.0,041,0113,1581252464
78,0001,0002,0875.5,+06.5,040,0121,1581252764
74,0004,0006,0875.8,+04.3,047,0140,1581253364
76,0002,0003,0875.6,+03.9,049,0114,1581253964
78,0004,0006,0875.5,+03.6,048,0123,1581254864
78,0003,0005,0875.5,+02.7,055,0129,1581255764
78,0007,0010,0875.4,+02.3,057,0107,1581256664
78,0011,0015,0875.4,+01.6,055,0113,1581257564
76,0003,0005,0875.3,+01.5,060,0098,1581259964
74,0003,0005,0875.5,+01.6,058,0133,1581260564
74,0003,0005,0875.3,+01.4,061,0144,1581260864
74,0002,0003,0875.6,+01.6,059,0121,1581261464
74,0003,0005,0875.4,+01.6,058,0097,1581263264
74,0003,0005,0875.7,+00.0,065,0101,1581267164
76,0005,0007,0876.1,+00.7,063,0124,1581267464
74,0008,0011,0875.5,+00.4,064,0114,1581268364
74,0003,0005,0875.8,+00.1,065,0118,1581268664
74,0002,0003,0875.7,+00.1,065,0117,1581269264
74,0002,0003,0875.6,+00.4,065,0143,1581270164
76,0008,0011,0875.6,+00.1,066,0106,1581270764
74,0003,0005,0875.1,+00.1,065,0102,1581273464
74,0007,0010,0875.2,-00.1,065,0137,1581273764
76,0004,0006,0875.1,+00.0,064,0137,1581274364
76,0004,0006,0875.4,+00.3,065,0124,1581276164
74,0010,0013,0875.1,+00.2,064,0118,1581276765
76,0003,0005,0874.9,+00.1,065,0099,1581277064
74,0007,0010,0875.0,+00.0,066,0098,1581277364
74,0004,0006,0875.1,+00.3,065,0134,1581277965
74,0010,0013,0875.0,-00.4,066,0110,1581278564
74,0002,0003,0874.9,-00.3,067,0124,1581279464
72,0008,0011,0875.2,-00.2,067,0092,1581279764
74,0003,0005,0875.0,-00.3,066,0123,1581280064
74,0011,0015,0875.0,-00.4,067,0116,1581280364
74,0003,0005,0875.0,-00.1,064,0119,1581280664
76,0006,0008,0874.9,-00.3,067,0142,1581280964
76,0006,0008,0875.2,-00.2,065,0117,1581281264
76,0006,0008,0874.9,-00.3,067,0124,1581281564
74,0002,0003,0874.8,-00.3,067,0135,1581281864
74,0004,0006,0874.9,-00.5,066,0135,1581282164
74,0005,0007,0874.8,-00.5,068,0111,1581282464
74,0006,0008,0874.9,-00.4,067,0101,1581282764
76,0005,0007,0874.8,-00.5,067,0102,1581283064
74,0006,0008,0875.0,-00.5,067,0114,1581283364
74,0004,0006,0874.9,-00.2,066,0101,1581283665
74,0005,0007,0874.9,-00.4,067,0097,1581283965
74,0007,0010,0874.9,-00.3,066,0108,1581284265
74,0007,0010,0874.9,-00.3,067,0119,1581284565
72,0005,0007,0874.8,-00.1,064,0092,1581284865
74,0005,0007,0875.0,+00.1,064,0110,1581285165
74,0009,0012,0875.0,-00.2,065,0117,1581285465
74,0010,0013,0874.8,-00.1,063,0119,1581285765
74,0004,0006,0874.6,-00.2,065,0110,1581286365
74,0004,0006,0874.8,-00.2,063,0101,1581286965
74,0006,0008,0874.5,-00.2,064,0106,1581287565
74,0010,0013,0874.5,-00.5,063,0099,1581287865
74,0008,0011,0874.8,-00.3,063,0129,1581288165
76,0006,0008,0874.7,-00.4,062,0125,1581288465
74,0004,0006,0874.4,-00.2,061,0111,1581288765
74,0005,0007,0874.7,-00.5,063,0107,1581289065
76,0003,0005,0874.5,-00.5,064,0112,1581289365
74,0009,0012,0874.3,-00.2,062,0109,1581289665
76,0003,0005,0874.4,-00.8,064,0120,1581289965
76,0005,0007,0874.4,-00.5,064,0126,1581290265
76,0002,0003,0874.5,-00.6,065,0119,1581290565
76,0004,0006,0874.1,-00.6,062,0121,1581291465
76,0005,0007,0874.0,-00.5,062,0127,1581291765
76,0009,0012,0874.0,-00.5,062,0121,1581292065
76,0005,0007,0873.9,-00.5,062,0101,1581292365
76,0003,0005,0873.8,-00.3,059,0127,1581292665
76,0006,0008,0873.7,-00.3,059,0113,1581292965
74,0002,0003,0873.7,-00.3,058,0131,1581293265
76,0008,0011,0873.5,-00.4,055,0137,1581293865
74,0002,0003,0873.7,-00.2,055,0112,1581294165
76,0003,0005,0873.4,+00.0,055,0113,1581294465
76,0003,0005,0873.5,-00.4,057,0106,1581294765
76,0005,0007,0873.5,-00.6,058,0135,1581295065
76,0002,0003,0873.1,-00.5,058,0120,1581295365
76,0003,0005,0873.3,-00.7,059,0147,1581295665
76,0002,0003,0873.3,-00.6,056,0119,1581295965
76,0003,0005,0873.2,-00.4,055,0118,1581296265
76,0004,0006,0873.0,-01.0,056,0129,1581296565
76,0003,0005,0872.9,-00.5,056,0134,1581296865
74,0005,0007,0873.0,-00.5,056,0123,1581297165
76,0002,0003,0873.0,-00.5,056,0128,1581297465
76,0001,0002,0872.8,-00.7,057,0109,1581297765
76,0003,0005,0872.9,-00.9,055,0101,1581298065
76,0002,0003,0872.9,-00.8,057,0132,1581298365
74,0005,0007,0872.7,-01.1,059,0112,1581298665
76,0008,0011,0873.0,-00.9,058,0101,1581298965
76,0005,0007,0872.6,-00.9,055,0101,1581299265
76,0002,0003,0872.8,-01.0,058,0104,1581299565
76,0002,0003,0872.5,-00.8,058,0109,1581299865
76,0004,0006,0872.3,-01.0,057,0121,1581300465
76,0002,0003,0872.4,-00.8,057,0116,1581300765
74,0004,0006,0872.4,-01.2,056,0107,1581301365
74,0006,0008,0872.3,-01.1,059,0134,1581301665
76,0002,0003,0872.2,-01.0,056,0110,1581301965
76,0006,0008,0872.0,-01.5,060,0110,1581302565
76,0002,0003,0872.2,-01.5,058,0128,1581302865
76,0001,0002,0872.0,-01.5,060,0127,1581303165
76,0002,0003,0872.0,-01.2,056,0112,1581303465
76,0001,0002,0871.7,-01.1,054,0125,1581303765
76,0002,0003,0872.3,-01.4,060,0108,1581304065
76,0001,0002,0872.0,-01.0,054,0130,1581304665
74,0003,0005,0871.9,-01.5,060,0107,1581304965
76,0001,0002,0871.8,-01.2,054,0125,1581306465
76,0004,0006,0871.5,-01.4,053,0130,1581307065
76,0002,0003,0871.8,-01.1,054,0121,1581307365
76,0002,0003,0871.5,-01.3,057,0105,1581307665
76,0002,0003,0871.7,-01.2,054,0136,1581307965
76,0006,0008,0871.5,-01.2,053,0109,1581308265
76,0001,0002,0871.1,-01.5,059,0113,1581308565
76,0001,0002,0871.2,-01.1,054,0122,1581308865
76,0001,0002,0870.9,-01.6,055,0120,1581309165
76,0001,0002,0871.2,-01.0,052,0128,1581309465
76,0003,0005,0871.2,-01.4,055,0115,1581309765
76,0001,0002,0871.2,-01.5,055,0118,1581310065
76,0002,0003,0871.1,-01.3,055,0113,1581310365
76,0001,0002,0871.2,-01.5,054,0113,1581310665
78,0002,0003,0871.3,-01.4,054,0109,1581310965
78,0001,0002,0871.0,-01.8,054,0120,1581311265
76,0001,0002,0871.1,-01.7,052,0109,1581311565
76,0002,0003,0871.0,-01.6,055,0112,1581311865
78,0001,0002,0871.0,-01.7,052,0136,1581312165
76,0001,0002,0870.8,-01.8,053,0105,1581312466
78,0001,0002,0870.8,-01.9,052,0119,1581312766
76,0002,0003,0870.8,-01.7,053,0114,1581313066
78,0002,0003,0870.7,-01.4,055,0115,1581313366
76,0001,0002,0870.7,-01.4,053,0137,1581313666
78,0003,0005,0870.7,-01.7,054,0109,1581313966
99,0002,0003,0870.5,-01.5,051,0117,1581314266
76,0002,0003,0870.6,-01.5,055,0125,1581314566
76,0001,0002,0870.6,-01.4,053,0129,1581314866
99,0002,0003,0870.4,-01.5,055,0106,1581315166
78,0001,0002,0870.3,-01.6,053,0122,1581315466
78,0002,0003,0870.4,-01.9,052,0110,1581315766
78,0001,0002,0870.5,-01.5,054,0120,1581316066
76,0002,0003,0870.3,-01.5,053,0131,1581316366
76,0002,0003,0870.5,-01.4,055,0116,1581316666
78,0002,0003,0870.5,-01.2,052,0107,1581316966
78,0002,0003,0870.4,-01.3,052,0100,1581317266
76,0001,0002,0870.5,-01.4,051,0119,1581317566
78,0001,0002,0870.4,-01.1,054,0112,1581317866
76,0001,0002,0870.4,-01.1,053,0116,1581318166
76,0002,0003,0870.1,-01.2,054,0115,1581318466
78,0003,0005,0870.2,-01.2,056,0122,1581318766
76,0001,0002,0870.0,-00.9,056,0130,1581319066
76,0001,0002,0870.1,-00.9,054,0124,1581319366
78,0001,0002,0870.1,-00.6,054,0128,1581319666
78,0001,0002,0870.0,-00.8,053,0104,1581319966
78,0002,0003,0870.0,-00.6,055,0112,1581320266
76,0002,0003,0869.9,-00.5,056,0123,1581320566
76,0001,0002,0869.9,-00.2,056,0121,1581320866
76,0002,0003,0870.1,-00.4,052,0124,1581321166
76,0001,0002,0870.0,-00.2,052,0120,1581321353
76,0001,0002,0870.0,+00.1,053,0113,1581321653
76,0001,0002,0869.9,+00.3,051,0138,1581321953
76,0003,0005,0869.9,+00.2,048,0107,1581322253
76,0001,0002,0869.5,+00.1,052,0100,1581322853
78,0002,0003,0869.7,+00.2,050,0111,1581323153
76,0003,0005,0869.7,+01.9,046,0099,1581324953
76,0002,0003,0869.7,+02.6,039,0118,1581325253
76,0003,0005,0869.7,+02.4,046,0117,1581325553
76,0002,0003,0869.7,+02.6,047,0107,1581325853
76,0003,0005,0869.4,+03.6,037,0131,1581326753
76,0004,0006,0869.5,+03.7,040,0125,1581327054
80,0003,0005,0869.3,+03.7,047,0107,1581327353
78,0003,0005,0869.0,+05.0,043,0132,1581327953
76,0002,0003,0868.9,+05.5,043,0125,1581328253
76,0005,0007,0869.0,+05.9,045,0111,1581328553
78,0004,0006,0868.9,+06.6,042,0123,1581329153
78,0002,0003,0868.6,+07.4,040,0106,1581329453
78,0003,0005,0868.4,+07.3,040,0129,1581329753
80,0003,0005,0868.7,+07.4,040,0108,1581330053
78,0005,0007,0868.5,+07.8,029,0131,1581330654
80,0003,0005,0868.5,+07.4,028,0122,1581330954
78,0005,0007,0868.5,+07.4,030,0109,1581331254
80,0006,0008,0868.2,+06.2,036,0124,1581331854
78,0004,0006,0867.8,+06.6,027,0114,1581332454
80,0004,0006,0868.1,+06.6,028,0105,1581332754
80,0005,0007,0867.7,+07.5,028,0129,1581333054
78,0004,0006,0867.7,+07.7,026,0119,1581333654
80,0004,0006,0867.3,+07.4,026,0137,1581334254
80,0004,0006,0867.5,+07.3,028,0126,1581334554
80,0004,0006,0866.9,+08.2,031,0118,1581335454
82,0005,0007,0867.2,+08.0,035,0114,1581335754
82,0007,0010,0866.7,+07.7,026,0119,1581336054
82,0005,0007,0866.6,+07.1,033,0114,1581336654
82,0004,0006,0866.5,+08.1,040,0125,1581336954
80,0003,0005,0866.3,+09.3,035,0118,1581337254
80,0006,0008,0866.2,+09.4,033,0115,1581338154
80,0003,0005,0866.1,+09.7,038,0148,1581338454
80,0005,0007,0865.8,+08.7,034,0141,1581339354
82,0003,0005,0866.3,+08.3,038,0123,1581339654
80,0006,0008,0865.9,+06.8,032,0118,1581339954
82,0005,0007,0865.7,+07.5,032,0114,1581340254
82,0003,0005,0865.7,+06.9,035,0095,1581340854
80,0005,0007,0865.7,+07.2,035,0111,1581341454
80,0008,0011,0865.6,+06.3,035,0119,1581341754
80,0008,0011,0866.1,+06.0,040,0102,1581342054
82,0005,0007,0865.7,+06.1,031,0134,1581342654
82,0004,0006,0865.7,+06.0,034,0113,1581342954
82,0005,0007,0865.8,+05.8,033,0107,1581343254
80,0003,0005,0865.4,+05.6,032,0124,1581343554
82,0006,0008,0865.4,+05.7,031,0106,1581343854
80,0006,0008,0865.6,+05.4,036,0132,1581344454
80,0027,0037,0865.6,+05.4,033,0119,1581345054
80,0003,0005,0865.2,+05.3,031,0105,1581345654
82,0024,0032,0865.0,+05.1,030,0122,1581345954
80,0002,0003,0864.9,+05.1,033,0134,1581346254
82,0005,0007,0865.1,+04.9,032,0119,1581346854
80,0007,0010,0864.8,+04.4,041,0134,1581347154
82,0007,0010,0864.6,+04.4,035,0118,1581348054
80,0003,0005,0864.5,+04.3,036,0109,1581348654
80,0006,0008,0864.2,+04.2,036,0109,1581349254
80,0009,0012,0864.0,+04.4,034,0123,1581349554
80,0014,0018,0864.0,+04.3,035,0125,1581350154
82,0007,0010,0863.8,+04.0,040,0108,1581351054
84,0010,0013,0864.1,+03.2,046,0119,1581352854
84,0008,0011,0864.0,+04.0,039,0107,1581353754
84,0005,0007,0863.7,+02.5,052,0132,1581355254
84,0006,0008,0863.9,+02.1,055,0125,1581355854
84,0006,0008,0864.0,+02.1,052,0116,1581356154
84,0010,0013,0864.1,+01.8,055,0106,1581356754
84,0005,0007,0864.3,+02.5,051,0131,1581357054
84,0004,0006,0864.0,+03.3,047,0113,1581357354
84,0005,0007,0864.0,+03.2,049,0120,1581357654
84,0004,0006,0863.6,+02.0,054,0112,1581358254
84,0005,0007,0863.3,+02.2,057,0132,1581358854
84,0006,0008,0863.0,+01.9,058,0119,1581360354
82,0007,0010,0862.9,+01.8,059,0117,1581360654
82,0006,0008,0863.1,+01.6,059,0114,1581360954
82,0006,0008,0863.0,+01.9,058,0122,1581361254
84,0006,0008,0862.9,+03.6,053,0101,1581361854
84,0006,0008,0862.8,+03.0,053,0114,1581362154
84,0006,0008,0862.7,+04.0,050,0137,1581363354
84,0004,0006,0862.8,+04.3,049,0100,1581363654
82,0004,0006,0862.8,+04.4,049,0103,1581363954
84,0005,0007,0862.7,+03.9,051,0110,1581364254
82,0004,0006,0862.3,+03.9,051,0113,1581364554
82,0004,0006,0862.0,+03.8,052,0117,1581364854
80,0004,0006,0862.0,+03.8,053,0129,1581365154
82,0004,0006,0862.1,+04.2,053,0142,1581365754
80,0006,0008,0861.8,+04.4,052,0106,1581366054
80,0003,0005,0862.3,+04.9,054,0121,1581368154
82,0004,0006,0862.1,+05.3,053,0120,1581368455
80,0002,0003,0860.5,+04.9,057,0136,1581371755
80,0003,0005,0860.5,+05.0,057,0119,1581372055
82,0003,0005,0860.9,+05.4,057,0120,1581373255
82,0001,0002,0861.0,+05.4,056,0128,1581373555
82,0002,0003,0861.1,+05.3,057,0134,1581374455
82,0002,0003,0860.6,+04.8,060,0116,1581375355
82,0002,0003,0860.9,+04.4,061,0114,1581376555
82,0003,0005,0860.4,+04.6,059,0123,1581377755
82,0002,0003,0860.3,+04.2,062,0127,1581378355
84,0002,0003,0860.2,+05.0,058,0117,1581379255
82,0002,0003,0860.2,+05.5,057,0118,1581380455
84,0002,0003,0859.9,+05.6,057,0107,1581380755
82,0002,0003,0860.1,+05.8,056,0120,1581381655
86,0002,0003,0859.9,+05.5,057,0120,1581381955
84,0002,0003,0860.9,+05.4,058,0119,1581383455
86,0004,0006,0859.5,+05.3,061,0118,1581384655
84,0003,0005,0859.5,+05.1,061,0138,1581385255
84,0002,0003,0859.6,+04.8,063,0110,1581385855
86,0004,0006,0860.5,+02.7,075,0111,1581387355
86,0002,0003,0860.8,+01.9,076,0129,1581387955
86,0001,0002,0860.0,+01.0,075,0099,1581388555
86,0000,0001,0860.1,+00.9,079,0102,1581388855
86,0000,0001,0859.9,+00.6,078,0126,1581389455
86,0000,0001,0860.4,+00.6,074,0116,1581389755
86,0000,0001,0860.0,+00.5,077,0117,1581390055
84,0000,0001,0860.9,-00.4,074,0106,1581393355
84,0000,0001,0860.9,-00.3,076,0125,1581393655
84,0001,0002,0860.5,+00.0,078,0148,1581394255
84,0001,0002,0860.8,+00.1,081,0136,1581394555
84,0001,0002,0860.5,+00.6,079,0122,1581394855
84,0000,0001,0860.6,+00.6,082,0135,1581395155
84,0001,0002,0861.2,+01.2,080,0122,1581396355
84,0001,0002,0861.3,+01.4,077,0119,1581397855
84,0001,0002,0861.4,+01.4,078,0091,1581398755
84,0000,0001,0861.1,+01.6,076,0121,1581399655
84,0001,0002,0861.2,+02.0,074,0131,1581400855
84,0001,0002,0860.8,+01.9,075,0124,1581402055
84,0004,0006,0860.9,+01.8,074,0110,1581402956
82,0000,0001,0860.9,+01.5,080,0108,1581403256
84,0000,0001,0860.6,+01.9,075,0128,1581403556
82,0001,0002,0860.4,+01.8,078,0125,1581403856
86,0000,0001,0860.5,+01.8,079,0124,1581404156
82,0001,0002,0860.5,+01.9,079,0139,1581404756
82,0001,0002,0860.6,+01.9,079,0109,1581405056
84,0000,0001,0860.7,+01.9,080,0118,1581405656
84,0001,0002,0860.7,+02.0,079,0119,1581406256
84,0000,0001,0860.5,+02.6,078,0132,1581407156
84,0001,0002,0860.5,+03.0,077,0122,1581407456
84,0001,0002,0860.6,+03.1,073,0124,1581407756
84,0002,0003,0860.6,+03.1,077,0115,1581408056
84,0003,0005,0860.3,+03.6,073,0118,1581408356
84,0003,0005,0860.5,+03.6,075,0124,1581408656
84,0004,0006,0860.5,+03.5,076,0120,1581408956
86,0001,0002,0860.3,+04.0,071,0101,1581409256
86,0004,0006,0860.2,+03.7,074,0119,1581409556
86,0002,0003,0860.3,+03.7,074,0114,1581409856
86,0003,0005,0860.1,+03.9,076,0116,1581410456
86,0003,0005,0860.2,+03.9,075,0111,1581410756
84,0004,0006,0860.3,+04.5,070,0125,1581411656
86,0012,0016,0860.2,+04.5,072,0117,1581411956
84,0004,0006,0860.3,+04.5,072,0123,1581412256
84,0007,0010,0860.4,+05.1,066,0114,1581412856
86,0009,0012,0859.9,+05.6,068,0127,1581413156
86,0005,0007,0860.2,+05.8,066,0132,1581413456
84,0005,0007,0859.8,+06.2,064,0120,1581413756
84,0012,0016,0859.9,+06.4,064,0109,1581414056
84,0010,0013,0860.1,+06.9,061,0127,1581414356
84,0007,0010,0859.7,+07.0,060,0107,1581414656
84,0024,0032,0859.4,+08.3,056,0118,1581415256
80,0004,0006,0859.2,+08.0,057,0135,1581415856
80,0013,0017,0859.0,+08.2,056,0148,1581416156
82,0005,0007,0859.4,+08.4,057,0107,1581416456
82,0013,0017,0859.3,+08.7,056,0111,1581416756
82,0006,0008,0859.1,+08.2,056,0127,1581417056
82,0004,0006,0859.1,+08.5,053,0103,1581417356
82,0006,0008,0859.2,+08.5,055,0137,1581417656
82,0005,0007,0859.0,+08.4,055,0117,1581417956
84,0003,0005,0858.8,+08.4,054,0125,1581418256
82,0005,0007,0858.9,+08.6,053,0126,1581418556
84,0010,0013,0859.0,+08.8,056,0119,1581418856
84,0016,0022,0859.4,+08.4,054,0126,1581419156
82,0022,0029,0859.6,+07.7,056,0105,1581419456
80,0012,0016,0859.3,+07.8,057,0126,1581419756
82,0007,0010,0859.0,+07.6,057,0110,1581420056
82,0006,0008,0859.3,+07.1,058,0123,1581420656
84,0014,0018,0859.2,+06.9,059,0109,1581420956
84,0006,0008,0858.9,+06.6,060,0121,1581421256
82,0006,0008,0858.8,+07.2,059,0127,1581421556
82,0009,0012,0858.9,+07.1,059,0112,1581421856
82,0004,0006,0858.8,+07.8,057,0113,1581422156
82,0004,0006,0859.0,+08.0,056,0117,1581422456
82,0003,0005,0858.9,+08.2,056,0128,1581422756
82,0010,0013,0858.9,+07.2,059,0121,1581423656
82,0006,0008,0859.0,+07.0,059,0112,1581423956
82,0004,0006,0858.6,+07.0,060,0116,1581424256
78,0004,0006,0858.6,+07.3,059,0115,1581424556
76,0003,0005,0858.8,+07.2,059,0141,1581424856
72,0004,0006,0858.3,+08.2,057,0118,1581425156
78,0005,0007,0858.5,+08.2,056,0121,1581425456
80,0007,0010,0858.5,+07.8,057,0116,1581425756
80,0003,0005,0858.4,+08.1,055,0130,1581426056
80,0004,0006,0858.7,+08.0,055,0119,1581426356
80,0005,0007,0858.6,+07.8,056,0138,1581426656
80,0003,0005,0858.4,+07.6,056,0129,1581426956
80,0004,0006,0858.5,+07.5,057,0128,1581427256
80,0003,0005,0858.6,+07.3,058,0126,1581427556
80,0003,0005,0858.7,+07.6,056,0127,1581428156
78,0006,0008,0858.4,+07.4,057,0126,1581428456
80,0003,0005,0858.4,+07.4,057,0125,1581428756
80,0004,0006,0858.3,+07.2,058,0129,1581429056
80,0004,0006,0858.4,+07.3,058,0130,1581429356
78,0004,0006,0858.2,+07.1,059,0137,1581429956
80,0004,0006,0858.2,+06.8,060,0141,1581430256
78,0004,0006,0858.5,+06.9,060,0118,1581430556
78,0003,0005,0858.2,+06.7,060,0120,1581430856
99,0003,0005,0858.1,+06.4,062,0113,1581431156
78,0004,0006,0858.5,+06.1,065,0116,1581431456
80,0008,0011,0858.4,+06.1,065,0134,1581431756
80,0005,0007,0858.5,+05.8,068,0123,1581432056
76,0006,0008,0858.9,+05.8,068,0112,1581432356
78,0004,0006,0859.7,+05.0,072,0119,1581432656
78,0001,0002,0859.7,+04.2,076,0128,1581432956
80,0001,0002,0859.6,+03.5,073,0141,1581433256
78,0000,0001,0859.6,+02.8,075,0136,1581433556
78,0001,0002,0859.9,+02.2,074,0132,1581434156
78,0004,0006,0860.2,+01.8,077,0117,1581434456
82,0002,0003,0860.9,-00.3,079,0135,1581436556
82,0003,0005,0860.5,-00.2,077,0110,1581436856
80,0000,0001,0860.0,-00.7,076,0146,1581437456
78,0001,0002,0860.4,-00.6,079,0125,1581438956
78,0001,0002,0860.1,-00.3,077,0151,1581440156
78,0000,0001,0860.1,-00.3,075,0128,1581441056
76,0000,0001,0860.6,-00.6,077,0128,1581441656
76,0000,0001,0860.3,-00.8,077,0135,1581442557
76,0001,0002,0860.3,-00.3,070,0110,1581443156
76,0001,0002,0860.4,-00.3,069,0122,1581445257
78,0000,0001,0860.5,-00.3,066,0140,1581446757
72,0001,0002,0860.4,-00.4,068,0100,1581447057
74,0002,0003,0861.4,-00.4,066,0136,1581448857
76,0002,0003,0861.0,+00.2,062,0113,1581449757
74,0000,0001,0861.5,-00.1,061,0117,1581450657
76,0002,0003,0861.4,+00.2,059,0129,1581453057
78,0001,0002,0862.0,+00.5,046,0124,1581454857
74,0001,0002,0861.8,+00.9,045,0102,1581455457
78,0001,0002,0862.1,+00.9,043,0123,1581455757
78,0001,0002,0862.3,+00.7,047,0134,1581456657
76,0001,0002,0861.9,+00.5,049,0128,1581456957
76,0001,0002,0862.0,+00.5,049,0107,1581457257
76,0001,0002,0862.2,+00.7,046,0120,1581458457
78,0000,0001,0862.1,+00.8,042,0128,1581459957
78,0001,0002,0861.8,+00.8,044,0115,1581460557
78,0001,0002,0862.2,+00.7,049,0111,1581460857
76,0001,0002,0862.6,+01.0,049,0112,1581462957
76,0000,0001,0862.3,+00.9,045,0117,1581463557
78,0000,0001,0861.8,+00.9,045,0132,1581465057
76,0002,0003,0862.1,+00.7,049,0111,1581465657
78,0000,0001,0862.2,+00.3,048,0114,1581468357
76,0001,0002,0862.4,+00.3,044,0113,1581468657
78,0001,0002,0862.5,-00.0,043,0121,1581469257
74,0001,0002,0862.3,-00.5,044,0126,1581470758
78,0002,0003,0862.7,-00.4,044,0108,1581471058
76,0003,0005,0862.5,-00.4,045,0128,1581472858
76,0001,0002,0862.6,-00.4,050,0127,1581473158
78,0001,0002,0862.7,-00.4,048,0117,1581473758
76,0001,0002,0862.8,-00.4,047,0129,1581474358
76,0001,0002,0863.3,-00.7,050,0127,1581475858
78,0001,0002,0863.3,-00.4,045,0123,1581478858
78,0000,0001,0863.5,-00.4,047,0120,1581479158
76,0001,0002,0863.6,-00.7,046,0124,1581479758
76,0001,0002,0864.2,-00.7,046,0105,1581481558
76,0001,0002,0864.0,-00.5,041,0118,1581481858
76,0001,0002,0864.2,-00.4,040,0112,1581482158
76,0001,0002,0864.5,-00.4,039,0134,1581482458
76,0001,0002,0863.9,-00.5,040,0124,1581483958
76,0001,0002,0863.5,-00.3,037,0127,1581484258
76,0001,0002,0863.9,-00.3,036,0109,1581485158
78,0001,0002,0864.5,-00.5,039,0129,1581486958
78,0001,0002,0864.0,-00.6,041,0122,1581487258
76,0001,0002,0864.2,-00.7,042,0114,1581487558
78,0002,0003,0864.5,-00.9,043,0102,1581487858
76,0004,0006,0864.1,-00.9,046,0104,1581488158
76,0003,0005,0864.2,-01.0,047,0117,1581488458
80,0001,0002,0864.1,-00.9,046,0126,1581489958
78,0003,0005,0864.3,-00.6,047,0102,1581490258
78,0004,0006,0864.3,-00.7,048,0133,1581490558
78,0002,0003,0864.6,-00.1,047,0106,1581491158
78,0002,0003,0864.4,-00.4,047,0140,1581491458
76,0001,0002,0864.4,-00.3,044,0106,1581491758
78,0001,0002,0864.3,+00.1,041,0112,1581492058
78,0001,0002,0864.5,+00.2,041,0129,1581492658
78,0001,0002,0864.2,+00.1,044,0096,1581492958
78,0001,0002,0863.9,+00.4,032,0107,1581493258
76,0002,0003,0864.5,+00.3,033,0120,1581493858
78,0001,0002,0864.8,+00.4,038,0127,1581494158
78,0001,0002,0864.6,+00.5,036,0106,1581494458
78,0001,0002,0864.5,+00.9,023,0132,1581494758
78,0001,0002,0864.8,+00.4,040,0119,1581495058
99,0000,0001,0864.6,+00.1,043,0133,1581495358
78,0000,0001,0864.6,+01.1,028,0111,1581495658
78,0002,0003,0864.7,+01.4,026,0119,1581495958
78,0001,0002,0864.3,+01.3,033,0122,1581496558
78,0000,0001,0864.3,+01.5,021,0109,1581497458
78,0001,0002,0864.8,+01.5,031,0108,1581497758
78,0000,0001,0864.9,+01.9,020,0123,1581498058
78,0000,0001,0865.2,+01.8,018,0107,1581498358
78,0000,0001,0865.3,+02.3,027,0119,1581498658
78,0001,0002,0865.1,+01.7,025,0112,1581498958
78,0000,0001,0865.4,+01.5,032,0130,1581499258
78,0000,0001,0865.4,+02.0,023,0122,1581499859
78,0001,0002,0865.4,+01.9,031,0128,1581500159
78,0001,0002,0865.6,+03.1,033,0102,1581500759
78,0001,0002,0865.2,+03.7,031,0099,1581501359
80,0001,0002,0865.6,+04.1,032,0122,1581501659
78,0001,0002,0865.3,+04.3,033,0120,1581501959
80,0001,0002,0865.2,+04.4,032,0128,1581502259
80,0001,0002,0865.9,+04.6,032,0122,1581502558
78,0001,0002,0865.6,+04.6,032,0109,1581502858
80,0001,0002,0865.4,+05.1,030,0108,1581503159
78,0001,0002,0865.4,+04.0,030,0114,1581503459
78,0001,0002,0865.4,+03.8,032,0126,1581503759
78,0001,0002,0865.5,+03.8,032,0124,1581504059
78,0001,0002,0865.4,+04.8,038,0118,1581504359
78,0002,0003,0865.7,+04.1,035,0132,1581504659
78,0001,0002,0865.6,+03.3,033,0121,1581504959
76,0002,0003,0865.4,+03.5,038,0104,1581505259
74,0002,0003,0865.2,+03.1,039,0114,1581505859
76,0002,0003,0865.3,+04.0,038,0123,1581506159
76,0001,0002,0865.2,+04.4,040,0127,1581506459
76,0001,0002,0865.0,+03.8,039,0115,1581507059
76,0001,0002,0865.2,+03.0,038,0120,1581507359
76,0001,0002,0865.2,+04.4,038,0121,1581507959
76,0001,0002,0865.2,+04.7,038,0124,1581508259
78,0001,0002,0865.2,+05.2,038,0126,1581508559
78,0001,0002,0865.1,+03.3,033,0110,1581508859
76,0002,0003,0865.3,+03.3,033,0105,1581509159
78,0001,0002,0865.4,+05.1,035,0111,1581509459
76,0003,0005,0865.3,+03.6,034,0104,1581509759
78,0001,0002,0865.3,+06.7,039,0121,1581510059
74,0001,0002,0865.9,+07.1,029,0106,1581510659
76,0000,0001,0865.6,+06.9,028,0119,1581510959
76,0001,0002,0865.3,+07.4,029,0112,1581511259
78,0000,0001,0865.7,+05.1,028,0099,1581511559
80,0001,0002,0865.6,+04.8,031,0118,1581511859
80,0001,0002,0865.4,+03.4,030,0114,1581512159
80,0000,0001,0865.5,+03.6,035,0125,1581512459
78,0001,0002,0865.6,+04.6,032,0113,1581512759
78,0001,0002,0865.5,+04.0,033,0127,1581513059
78,0001,0002,0865.6,+04.0,033,0122,1581513359
78,0000,0001,0865.5,+02.7,041,0111,1581513659
78,0000,0001,0865.7,+02.9,036,0127,1581513959
78,0001,0002,0865.8,+03.1,033,0098,1581514259
76,0001,0002,0865.7,+02.5,041,0100,1581514559
76,0000,0001,0865.8,+02.2,041,0099,1581514859
74,0001,0002,0865.7,+02.3,031,0104,1581515159
78,0003,0005,0865.7,+02.7,035,0127,1581515459
82,0000,0001,0865.8,+02.1,040,0132,1581516059
80,0001,0002,0865.9,+02.3,039,0141,1581516359
82,0001,0002,0865.7,+02.8,029,0124,1581516659
82,0000,0001,0865.5,+02.1,029,0108,1581516959
82,0002,0003,0865.7,+02.6,032,0110,1581517259
82,0001,0002,0866.2,+01.6,036,0113,1581517859
82,0001,0002,0866.2,+01.6,029,0122,1581518159
82,0001,0002,0865.9,+01.3,030,0108,1581518759
82,0001,0002,0865.9,+01.8,036,0105,1581519359
80,0001,0002,0866.2,+01.6,032,0143,1581519659
80,0001,0002,0866.3,+01.5,034,0114,1581519959
84,0000,0001,0865.8,+01.0,039,0104,1581520259
84,0001,0002,0866.0,+01.5,037,0115,1581520559
82,0001,0002,0866.2,+01.0,042,0130,1581520859
84,0001,0002,0866.1,+00.7,038,0124,1581521159
84,0001,0002,0866.3,+00.9,036,0112,1581521459
82,0001,0002,0866.3,+00.8,034,0106,1581521759
82,0001,0002,0866.1,+00.7,038,0135,1581522659
82,0001,0002,0866.2,+00.6,042,0106,1581522959
84,0002,0003,0866.4,+01.1,038,0123,1581523559
84,0002,0003,0866.2,+01.2,038,0112,1581523859
84,0073,0098,0866.5,+00.9,042,0142,1581524159
84,0007,0010,0866.7,+01.1,037,0123,1581525959
82,0001,0002,0866.6,+00.8,034,0128,1581527159
84,0001,0002,0866.7,+00.3,031,0139,1581528059
82,0000,0001,0866.8,+00.8,034,0107,1581529259
82,0001,0002,0866.9,+00.4,033,0117,1581530159
80,0001,0002,0867.0,-00.2,042,0117,1581532859
82,0001,0002,0866.8,-00.2,040,0123,1581533159
82,0001,0002,0866.9,-00.5,041,0121,1581533459
82,0001,0002,0867.3,-00.6,042,0125,1581535860
82,0001,0002,0867.0,-00.5,040,0124,1581536760
82,0001,0002,0867.4,-00.1,038,0150,1581542760
99,0000,0001,0867.3,-00.2,037,0112,1581543060
82,0001,0002,0867.5,-00.3,039,0109,1581543360
82,0001,0002,0867.3,-00.5,039,0135,1581543660
80,0002,0003,0867.8,-00.6,042,0130,1581544560
82,0001,0002,0867.4,-00.9,044,0115,1581544860
82,0001,0002,0867.7,-01.0,047,0116,1581545760
80,0002,0003,0867.9,-00.5,044,0123,1581548160
80,0001,0002,0868.1,-00.2,038,0134,1581549960
80,0002,0003,0868.4,-00.9,048,0123,1581552060
80,0002,0003,0868.8,-01.4,049,0123,1581552960
80,0002,0003,0868.4,-01.5,049,0122,1581553560
80,0004,0006,0868.3,-02.1,051,0109,1581556260
80,0003,0005,0868.6,-02.4,047,0112,1581556860
80,0002,0003,0869.1,-02.5,045,0107,1581557160
82,0003,0005,0868.9,-02.7,045,0115,1581557760
80,0001,0002,0868.9,-02.3,042,0116,1581558660
78,0002,0003,0868.8,-02.7,042,0118,1581560760
78,0001,0002,0869.4,-02.5,040,0129,1581561960
78,0002,0003,0869.2,-03.0,049,0120,1581563460
78,0001,0002,0869.4,-03.1,049,0105,1581564361
80,0002,0003,0869.7,-03.1,047,0108,1581565261
80,0003,0005,0869.4,-03.3,051,0115,1581565561
80,0003,0005,0869.4,-03.3,052,0106,1581565861
80,0002,0003,0869.6,-03.6,051,0103,1581566161
78,0001,0002,0870.1,-03.3,050,0124,1581570361
78,0001,0002,0870.3,-03.5,050,0124,1581570661
78,0002,0003,0870.5,-03.1,043,0118,1581571561
80,0013,0017,0870.6,-03.0,046,0104,1581573061
78,0039,0053,0870.9,-03.2,046,0119,1581573361
80,0007,0010,0870.7,-03.3,047,0130,1581573961
78,0015,0021,0870.6,-03.0,043,0119,1581574261
78,0002,0003,0871.1,-02.5,040,0125,1581575461
78,0003,0005,0870.9,-02.6,039,0137,1581576061
99,0002,0003,0871.2,-02.7,045,0133,1581576361
80,0001,0002,0871.0,-02.8,040,0125,1581576661
76,0000,0001,0871.2,-02.6,041,0115,1581577861
74,0001,0002,0871.0,-02.5,043,0112,1581578461
78,0000,0001,0871.4,-02.1,032,0129,1581578761
78,0001,0002,0871.1,-02.3,042,0128,1581579361
76,0000,0001,0871.2,-01.9,035,0126,1581579661
76,0001,0002,0871.2,-02.3,039,0118,1581579961
76,0000,0001,0871.3,-01.9,038,0104,1581580261
78,0000,0001,0871.5,-01.8,038,0142,1581580561
76,0001,0002,0871.2,-02.0,042,0117,1581580861
78,0001,0002,0871.3,-01.0,028,0103,1581581161
78,0000,0001,0871.3,-01.6,037,0125,1581581461
78,0000,0001,0871.2,-01.2,034,0119,1581581761
78,0001,0002,0871.1,-00.3,027,0108,1581583261
78,0001,0002,0871.4,+00.0,027,0138,1581583561
76,0000,0001,0871.5,+00.6,027,0104,1581584161
78,0001,0002,0871.9,+00.8,028,0134,1581584761
78,0001,0002,0871.8,+00.9,029,0114,1581585061
78,0001,0002,0871.7,+01.3,027,0099,1581585361
78,0001,0002,0871.4,+01.3,030,0112,1581585661
76,0001,0002,0871.7,+01.1,029,0137,1581586261
78,0001,0002,0871.8,+01.7,026,0132,1581586561
78,0001,0002,0871.8,+02.4,028,0124,1581587161
80,0001,0002,0871.6,+02.9,026,0115,1581588061
78,0001,0002,0871.8,+03.6,027,0128,1581588661
78,0001,0002,0871.8,+03.8,027,0124,1581588961
78,0001,0002,0871.8,+05.2,030,0116,1581589261
78,0001,0002,0871.7,+04.4,024,0107,1581589862
78,0001,0002,0871.8,+04.1,026,0129,1581590461
78,0001,0002,0871.7,+03.2,026,0111,1581590761
78,0001,0002,0871.7,+02.9,027,0116,1581591061
78,0001,0002,0871.5,+03.0,027,0122,1581591661
78,0001,0002,0871.4,+02.9,031,0120,1581591961
80,0001,0002,0871.5,+03.4,027,0116,1581592261
78,0001,0002,0871.6,+05.6,032,0117,1581592861
76,0001,0002,0871.9,+07.1,031,0119,1581593462
78,0002,0003,0871.4,+06.4,028,0114,1581593762
78,0005,0007,0871.5,+06.4,029,0141,1581594062
78,0002,0003,0871.5,+05.2,026,0111,1581594362
80,0001,0002,0871.7,+05.4,027,0135,1581594662
78,0002,0003,0871.5,+05.4,024,0119,1581594962
80,0001,0002,0871.4,+06.1,028,0125,1581595262
80,0001,0002,0871.8,+06.2,027,0125,1581595562
80,0001,0002,0871.5,+05.8,026,0115,1581596162
80,0001,0002,0871.3,+04.3,031,0129,1581596462
80,0001,0002,0871.4,+05.5,028,0119,1581596762
80,0001,0002,0871.6,+07.2,026,0128,1581597062
80,0001,0002,0871.7,+08.1,024,0113,1581597362
78,0001,0002,0871.6,+08.9,026,0116,1581597662
80,0001,0002,0871.8,+08.1,027,0120,1581597962
80,0001,0002,0871.5,+07.2,025,0127,1581598262
82,0001,0002,0871.6,+07.4,023,0129,1581598562
80,0001,0002,0871.7,+06.8,032,0136,1581598862
80,0001,0002,0871.9,+07.0,029,0119,1581599162
80,0001,0002,0871.5,+05.7,018,0108,1581599462
80,0001,0002,0871.6,+05.7,032,0118,1581599762
80,0001,0002,0871.8,+04.6,024,0127,1581600062
80,0002,0003,0871.8,+04.3,024,0115,1581600362
80,0001,0002,0871.8,+02.9,039,0129,1581600662
80,0001,0002,0871.6,+03.7,031,0119,1581600962
80,0002,0003,0871.8,+03.5,029,0131,1581601562
80,0005,0007,0871.5,+02.7,037,0129,1581601862
80,0002,0003,0871.8,+02.1,042,0124,1581602162
78,0001,0002,0871.6,+02.7,031,0119,1581602462
78,0001,0002,0871.8,+02.5,034,0122,1581602762
80,0001,0002,0871.5,+01.4,044,0150,1581603062
72,0001,0002,0871.5,+02.0,040,0116,1581603362
74,0001,0002,0871.6,+01.6,043,0119,1581603662
74,0002,0003,0871.6,+01.7,039,0098,1581603962
80,0001,0002,0871.7,+01.5,040,0132,1581604262
78,0001,0002,0871.6,+01.3,045,0108,1581604562
78,0001,0002,0871.7,+01.3,045,0131,1581604862
80,0001,0002,0871.2,+00.6,047,0103,1581605162
80,0001,0002,0871.4,+00.9,043,0124,1581605762
78,0001,0002,0871.7,+00.8,046,0107,1581606062
78,0001,0002,0871.3,+01.0,043,0121,1581606662
99,0002,0003,0871.7,+00.8,042,0110,1581606962
78,0001,0002,0871.8,+00.8,043,0126,1581607262
78,0002,0003,0871.5,+01.0,041,0117,1581607562
78,0001,0002,0871.8,+00.9,040,0117,1581607862
78,0004,0006,0871.8,+00.1,047,0117,1581608462
78,0002,0003,0871.9,-00.3,051,0108,1581608762
78,0002,0003,0871.7,-00.4,050,0106,1581609062
78,0001,0002,0871.9,-00.2,051,0107,1581609662
78,0001,0002,0871.8,+00.2,043,0129,1581610562
78,0001,0002,0872.2,-00.1,049,0118,1581610862
76,0001,0002,0872.0,-00.7,050,0116,1581612062
78,0001,0002,0871.9,-01.0,050,0112,1581613262
78,0001,0002,0872.0,-00.7,049,0135,1581613862
78,0001,0002,0872.1,-00.8,049,0119,1581614762
78,0002,0003,0871.8,-00.8,048,0101,1581615362
78,0002,0003,0872.0,-01.0,047,0117,1581616262
78,0001,0002,0871.9,-00.8,040,0113,1581617162
80,0002,0003,0871.5,-00.9,041,0153,1581617762
78,0002,0003,0871.5,-01.3,050,0118,1581618062
78,0001,0002,0871.7,-01.2,042,0122,1581619562
80,0001,0002,0871.6,-01.6,046,0123,1581619862
78,0002,0003,0871.7,-01.4,047,0115,1581620162
78,0001,0002,0871.4,-01.3,045,0119,1581620462
78,0001,0002,0871.7,-01.5,043,0124,1581620762
76,0000,0001,0871.8,-01.6,041,0118,1581621062
76,0001,0002,0871.7,-02.0,046,0119,1581621362
76,0001,0002,0871.7,-02.0,045,0132,1581621662
76,0001,0002,0871.6,-01.8,045,0122,1581621962
76,0001,0002,0871.7,-01.6,043,0109,1581622262
76,0001,0002,0871.8,-01.6,040,0125,1581622562
76,0001,0002,0871.4,-01.9,045,0129,1581622862
76,0002,0003,0871.6,-01.7,041,0107,1581623162
76,0001,0002,0871.4,-01.5,044,0124,1581623462
78,0001,0002,0871.4,-01.5,046,0108,1581623762
78,0001,0002,0871.5,-01.7,044,0124,1581624062
76,0001,0002,0871.6,-02.0,044,0117,1581624362
76,0001,0002,0871.3,-01.9,043,0119,1581624662
76,0002,0003,0871.2,-02.3,043,0118,1581624962
76,0002,0003,0871.5,-01.8,043,0125,1581625262
76,0001,0002,0871.0,-02.0,042,0123,1581625563
76,0001,0002,0871.1,-02.0,046,0119,1581625863
76,0001,0002,0871.1,-01.8,046,0112,1581626163
76,0001,0002,0870.9,-02.2,046,0121,1581626463
76,0001,0002,0871.3,-01.9,047,0141,1581627063
76,0001,0002,0870.8,-02.1,046,0119,1581627363
72,0001,0002,0871.2,-01.9,047,0118,1581627663
76,0001,0002,0870.9,-02.0,047,0098,1581627963
76,0002,0003,0870.8,-01.8,048,0111,1581628263
76,0001,0002,0870.7,-01.8,047,0115,1581628563
76,0001,0002,0870.9,-02.0,048,0114,1581628863
76,0001,0002,0870.6,-02.3,048,0093,1581629163
74,0001,0002,0870.7,-02.3,047,0116,1581629463
76,0001,0002,0870.6,-02.4,048,0112,1581629763
76,0002,0003,0870.8,-01.9,049,0140,1581630063
76,0001,0002,0870.8,-02.1,049,0121,1581630363
76,0001,0002,0870.9,-02.1,049,0112,1581630663
76,0001,0002,0870.6,-02.2,049,0122,1581630963
76,0001,0002,0870.7,-02.2,048,0113,1581631263
76,0001,0002,0870.7,-01.9,048,0109,1581631563
76,0002,0003,0870.9,-02.0,047,0123,1581631863
74,0001,0002,0870.5,-02.2,046,0113,1581632163
76,0001,0002,0870.8,-02.0,046,0117,1581632463
76,0001,0002,0870.4,-01.9,045,0125,1581632763
76,0001,0002,0870.7,-02.2,047,0103,1581633063
76,0001,0002,0870.7,-02.1,047,0138,1581633363
76,0001,0002,0870.6,-02.3,044,0131,1581633663
76,0001,0002,0870.8,-02.5,048,0117,1581633963
76,0001,0002,0870.6,-01.9,045,0111,1581634263
76,0001,0002,0870.8,-02.1,048,0115,1581634563
74,0001,0002,0870.6,-02.3,048,0130,1581634863
76,0001,0002,0870.3,-02.6,048,0142,1581635163
76,0001,0002,0870.9,-02.4,049,0116,1581635463
76,0001,0002,0870.4,-02.3,048,0139,1581635763
76,0001,0002,0870.7,-02.4,049,0126,1581636063
78,0001,0002,0870.5,-02.1,046,0132,1581636363
76,0002,0003,0870.7,-02.5,051,0139,1581636663
74,0002,0003,0870.4,-02.5,049,0116,1581636963
76,0002,0003,0870.3,-02.3,049,0139,1581637563
76,0001,0002,0870.4,-02.2,048,0091,1581637863
76,0002,0003,0870.2,-02.1,047,0106,1581638163
76,0002,0003,0870.4,-02.3,049,0102,1581638463
74,0002,0003,0870.4,-02.3,050,0122,1581638763
76,0002,0003,0870.0,-02.3,051,0105,1581639063
76,0002,0003,0869.8,-02.7,050,0127,1581639363
76,0001,0002,0870.0,-02.8,051,0120,1581639663
76,0002,0003,0869.9,-02.6,050,0134,1581639963
76,0002,0003,0870.0,-02.8,049,0127,1581640263
76,0002,0003,0869.9,-02.6,052,0113,1581640563
74,0002,0003,0870.1,-02.8,051,0134,1581640863
76,0004,0006,0869.9,-02.6,051,0134,1581641163
76,0002,0003,0869.7,-02.7,052,0130,1581641463
76,0001,0002,0869.7,-02.7,051,0116,1581641763
76,0002,0003,0869.9,-02.6,050,0134,1581642063
76,0001,0002,0869.5,-02.8,051,0119,1581642363
76,0002,0003,0869.6,-02.8,051,0124,1581642663
76,0001,0002,0869.7,-02.7,052,0127,1581642963
76,0002,0003,0869.9,-02.6,050,0138,1581643263
74,0001,0002,0869.7,-02.5,050,0140,1581643563
76,0002,0003,0869.6,-02.2,048,0123,1581644463
76,0001,0002,0869.3,-02.6,050,0120,1581644763
74,0002,0003,0869.1,-02.3,049,0123,1581645063
74,0001,0002,0869.0,-02.4,049,0119,1581645363
76,0003,0005,0868.7,-02.7,049,0144,1581645663
76,0002,0003,0868.8,-02.3,050,0095,1581645963
76,0002,0003,0868.8,-02.4,049,0123,1581646263
76,0001,0002,0868.5,-02.6,048,0124,1581646563
76,0002,0003,0868.6,-03.0,052,0113,1581646863
76,0001,0002,0868.6,-02.4,048,0107,1581647163
76,0002,0003,0868.3,-02.6,049,0121,1581647463
74,0002,0003,0868.8,-02.7,051,0121,1581647763
76,0002,0003,0868.5,-02.8,050,0116,1581648363
76,0001,0002,0868.7,-02.7,049,0129,1581648663
76,0002,0003,0868.5,-03.0,052,0111,1581648963
76,0001,0002,0868.7,-02.8,051,0123,1581649263
76,0001,0002,0868.4,-02.6,051,0119,1581649563
74,0002,0003,0868.7,-02.7,050,0117,1581649863
76,0002,0003,0868.4,-03.0,051,0124,1581650163
76,0002,0003,0868.6,-02.8,052,0122,1581650463
76,0001,0002,0868.6,-02.5,051,0107,1581650764
74,0002,0003,0868.0,-02.3,049,0123,1581651063
76,0001,0002,0868.0,-02.5,050,0114,1581651364
76,0001,0002,0868.5,-02.5,049,0126,1581651663
76,0002,0003,0868.1,-02.7,052,0125,1581652264
76,0002,0003,0867.9,-02.8,051,0123,1581652564
76,0001,0002,0867.9,-02.3,050,0130,1581652864
76,0001,0002,0868.1,-02.7,051,0119,1581653164
76,0001,0002,0868.2,-02.7,049,0120,1581653464
78,0001,0002,0868.0,-02.9,053,0116,1581653764
78,0002,0003,0867.9,-03.1,052,0108,1581654064
76,0001,0002,0867.8,-02.9,051,0131,1581654364
76,0002,0003,0867.9,-02.8,052,0124,1581654664
78,0002,0003,0867.7,-02.9,053,0125,1581654964
76,0003,0005,0867.8,-02.6,049,0117,1581655264
78,0001,0002,0868.0,-02.8,051,0109,1581655564
78,0004,0006,0867.7,-03.0,051,0114,1581655864
76,0002,0003,0867.9,-02.8,051,0106,1581656164
76,0001,0002,0867.8,-02.5,050,0123,1581656464
76,0001,0002,0867.7,-02.5,050,0115,1581656763
78,0002,0003,0867.5,-02.4,050,0129,1581657064
76,0002,0003,0867.6,-02.7,052,0128,1581657364
76,0002,0003,0867.7,-02.5,050,0132,1581657664
76,0002,0003,0867.4,-02.8,051,0131,1581657964
76,0001,0002,0867.8,-02.9,052,0112,1581658264
76,0001,0002,0867.5,-02.6,051,0128,1581658564
76,0001,0002,0867.6,-02.5,052,0124,1581659164
78,0002,0003,0867.5,-02.9,053,0111,1581659764
76,0001,0002,0867.8,-02.4,052,0119,1581660064
76,0002,0003,0867.6,-02.3,052,0142,1581660364
78,0001,0002,0867.7,-02.3,050,0115,1581660664
78,0002,0003,0867.6,-02.3,052,0115,1581660964
78,0002,0003,0867.5,-02.2,051,0131,1581661264
78,0002,0003,0867.7,-01.9,051,0115,1581661564
78,0001,0002,0867.6,-01.9,052,0136,1581661864
78,0002,0003,0867.6,-01.5,050,0120,1581662164
76,0002,0003,0867.7,-01.5,051,0146,1581662464
78,0002,0003,0867.6,-01.4,051,0129,1581662764
78,0001,0002,0867.6,-01.1,051,0125,1581663064
78,0002,0003,0867.7,-00.9,052,0130,1581663364
78,0002,0003,0867.8,-00.7,050,0138,1581663664
78,0002,0003,0867.9,-00.5,052,0139,1581663964
78,0002,0003,0867.6,-00.3,051,0121,1581664264
78,0002,0003,0867.6,-00.1,050,0120,1581664564
78,0002,0003,0867.2,+00.1,050,0125,1581664864
78,0002,0003,0867.4,+00.3,050,0125,1581665164
78,0001,0002,0867.4,+00.2,052,0127,1581665464
78,0002,0003,0867.2,+00.6,050,0102,1581665764
78,0001,0002,0867.2,+00.5,051,0098,1581666064
76,0002,0003,0867.1,+00.5,049,0117,1581666364
78,0002,0003,0866.6,+00.5,051,0105,1581666664
78,0002,0003,0866.6,+00.6,051,0135,1581666964
78,0003,0005,0866.9,+01.1,050,0111,1581667564
78,0002,0003,0866.5,+01.8,039,0119,1581667864
78,0002,0003,0866.8,+01.8,041,0123,1581668164
76,0002,0003,0866.9,+01.9,039,0129,1581668464
78,0003,0005,0866.8,+01.9,042,0149,1581668764
78,0003,0005,0866.8,+02.2,040,0119,1581669064
78,0003,0005,0866.9,+02.5,039,0100,1581669364
78,0003,0005,0866.8,+02.6,039,0113,1581669664
76,0004,0006,0866.9,+02.8,039,0103,1581669964
76,0003,0005,0866.9,+02.9,041,0146,1581670264
78,0005,0007,0866.8,+03.3,039,0132,1581670564
76,0003,0005,0866.5,+03.4,039,0121,1581670864
78,0003,0005,0866.8,+03.5,039,0104,1581671164
76,0003,0005,0866.6,+04.1,040,0094,1581671464
76,0004,0006,0866.8,+03.9,035,0117,1581671764
76,0002,0003,0866.5,+04.0,038,0127,1581672064
76,0003,0005,0866.4,+04.1,042,0100,1581672364
76,0006,0008,0866.5,+03.8,044,0114,1581672664
76,0005,0007,0866.4,+03.7,045,0113,1581672964
78,0005,0007,0866.5,+03.3,046,0146,1581673264
78,0004,0006,0866.4,+03.4,045,0132,1581673564
82,0005,0007,0866.4,+03.7,047,0113,1581673864
76,0004,0006,0866.4,+03.8,043,0102,1581674164
78,0007,0010,0866.3,+03.9,046,0115,1581674464
78,0004,0006,0866.5,+04.2,043,0115,1581674764
80,0004,0006,0866.2,+04.1,043,0127,1581675064
78,0004,0006,0866.1,+04.7,041,0135,1581675364
80,0004,0006,0865.9,+05.1,042,0140,1581675664
76,0006,0008,0866.1,+05.7,041,0098,1581675964
78,0004,0006,0866.1,+05.8,039,0115,1581676264
76,0003,0005,0865.9,+05.4,043,0115,1581676564
78,0004,0006,0866.1,+05.7,039,0121,1581676864
78,0004,0006,0865.9,+05.6,039,0129,1581677164
78,0005,0007,0865.8,+06.2,041,0123,1581677464
78,0004,0006,0866.0,+05.7,041,0105,1581677764
80,0004,0006,0865.7,+05.4,041,0142,1581678064
80,0004,0006,0865.9,+05.6,040,0118,1581678364
76,0006,0008,0865.6,+06.0,040,0116,1581678664
80,0004,0006,0865.7,+05.8,040,0126,1581678964
78,0004,0006,0865.4,+06.1,040,0120,1581679264
76,0004,0006,0865.4,+06.2,039,0096,1581679564
78,0004,0006,0865.3,+06.9,037,0138,1581679864
78,0005,0007,0865.3,+06.9,038,0114,1581680164
78,0005,0007,0865.2,+07.3,038,0140,1581680464
78,0004,0006,0865.3,+07.1,037,0117,1581680764
76,0005,0007,0865.4,+07.0,039,0128,1581681064
78,0006,0008,0865.1,+07.1,039,0119,1581681364
74,0005,0007,0865.2,+06.9,039,0130,1581681964
74,0030,0042,0864.8,+07.8,037,0114,1581682264
76,0008,0011,0865.0,+07.0,039,0103,1581682564
76,0005,0007,0864.9,+07.0,042,0108,1581682864
76,0005,0007,0864.8,+06.4,043,0130,1581683164
76,0007,0010,0865.0,+07.1,042,0111,1581683465
76,0008,0011,0864.5,+06.9,044,0110,1581683765
80,0007,0010,0864.5,+09.0,040,0115,1581684065
78,0010,0013,0864.8,+07.3,044,0109,1581684365
78,0008,0011,0864.6,+08.6,041,0118,1581684665
80,0011,0015,0864.8,+07.5,043,0117,1581684965
78,0011,0015,0865.1,+07.8,043,0112,1581685264
76,0011,0015,0865.1,+07.1,044,0111,1581685564
80,0010,0013,0865.3,+06.3,047,0115,1581685864
76,0013,0017,0865.3,+06.6,045,0122,1581686164
74,0011,0015,0865.6,+05.7,049,0125,1581686464
74,0010,0013,0865.4,+05.6,049,0131,1581686767
74,0018,0024,0865.5,+05.6,050,0133,1581687065
74,0013,0017,0865.6,+05.5,050,0134,1581687365
74,0011,0015,0865.4,+05.2,050,0119,1581687665
76,0009,0012,0865.4,+05.2,050,0127,1581687965
76,0012,0016,0865.4,+04.8,051,0113,1581688265
72,0011,0015,0865.4,+04.4,052,0134,1581688565
72,0010,0013,0865.6,+04.6,052,0123,1581689165
74,0011,0015,0865.4,+04.6,056,0121,1581689465
74,0009,0012,0865.1,+04.4,058,0126,1581689765
76,0011,0015,0865.3,+04.0,055,0123,1581690365
74,0011,0015,0865.6,+03.7,057,0136,1581690665
72,0011,0015,0865.4,+03.6,056,0125,1581690965
74,0009,0012,0865.9,+03.4,058,0141,1581691265
70,0013,0017,0865.4,+03.6,058,0119,1581691565
70,0009,0012,0865.4,+03.4,057,0111,1581691865
72,0011,0015,0865.6,+03.2,061,0132,1581692165
72,0012,0016,0865.3,+03.3,062,0123,1581692465
74,0009,0012,0865.3,+03.2,061,0115,1581692765
72,0010,0013,0865.2,+03.1,059,0133,1581693065
72,0010,0013,0865.3,+03.0,061,0115,1581693365
72,0010,0013,0865.3,+03.1,061,0107,1581693665
72,0008,0011,0865.3,+03.0,063,0111,1581694265
70,0010,0013,0865.4,+02.8,063,0129,1581694565
72,0008,0011,0865.3,+03.0,065,0111,1581694865
72,0010,0013,0865.3,+02.7,063,0123,1581695165
72,0010,0013,0865.3,+02.7,064,0120,1581695465
72,0010,0013,0865.3,+02.9,066,0111,1581695765
70,0009,0012,0865.4,+02.7,065,0134,1581696065
66,0009,0012,0865.5,+02.8,065,0136,1581696365
72,0012,0016,0865.3,+02.7,063,0124,1581696665
70,0012,0016,0865.4,+02.5,066,0136,1581696965
72,0010,0013,0865.2,+02.6,066,0134,1581697265
74,0008,0011,0865.4,+02.8,066,0114,1581697565
72,0010,0013,0865.6,+02.6,065,0132,1581697865
72,0007,0010,0865.6,+02.5,067,0127,1581698165
72,0008,0011,0865.5,+02.8,065,0141,1581698465
70,0007,0010,0865.5,+02.7,065,0128,1581698765
70,0008,0011,0865.8,+02.6,065,0130,1581699065
70,0009,0012,0865.5,+02.5,066,0127,1581699365
70,0007,0010,0865.6,+02.9,065,0103,1581699665
70,0007,0010,0865.7,+02.9,063,0108,1581699965
70,0014,0018,0865.4,+02.9,065,0124,1581700265
70,0011,0015,0865.7,+02.9,066,0137,1581700565
70,0012,0016,0865.7,+02.7,066,0131,1581700865
70,0008,0011,0865.7,+02.5,067,0133,1581701165
70,0006,0008,0865.6,+02.7,066,0105,1581701465
70,0007,0010,0865.6,+02.8,066,0123,1581701765
70,0007,0010,0865.7,+02.5,067,0107,1581702065
72,0011,0015,0865.7,+02.6,066,0117,1581702365
70,0007,0010,0866.2,+02.7,067,0132,1581702665
72,0006,0008,0865.8,+02.6,064,0117,1581702965
72,0005,0007,0865.9,+02.5,065,0123,1581703265
70,0008,0011,0865.8,+02.6,068,0117,1581703565
74,0008,0011,0865.6,+02.5,065,0142,1581703865
72,0005,0007,0865.6,+02.4,066,0113,1581704165
72,0005,0007,0865.8,+02.5,064,0118,1581704465
72,0007,0010,0865.7,+02.5,065,0102,1581704765
72,0009,0012,0865.5,+02.4,067,0122,1581705065
70,0009,0012,0865.9,+02.6,067,0127,1581705365
99,0006,0008,0865.8,+02.6,065,0126,1581705665
74,0005,0007,0865.7,+02.4,066,0116,1581705965
70,0006,0008,0865.6,+02.5,063,0112,1581706265
70,0007,0010,0866.0,+02.4,065,0128,1581706565
72,0006,0008,0865.7,+02.6,067,0137,1581706865
70,0005,0007,0865.6,+02.6,067,0128,1581707165
72,0008,0011,0865.8,+02.6,066,0132,1581707465
70,0005,0007,0866.1,+02.7,065,0133,1581707765
70,0006,0008,0866.1,+02.4,066,0126,1581708065
72,0006,0008,0866.0,+02.6,065,0118,1581708365
70,0005,0007,0865.9,+02.3,066,0134,1581708665
72,0007,0010,0866.2,+02.3,066,0118,1581708965
72,0005,0007,0865.9,+02.2,067,0142,1581709265
72,0005,0007,0866.0,+02.4,065,0116,1581709565
72,0007,0010,0866.1,+02.3,066,0126,1581709865
70,0005,0007,0866.1,+02.3,066,0115,1581710165
70,0006,0008,0865.8,+02.2,065,0124,1581710765
72,0004,0006,0866.2,+02.3,065,0097,1581711065
72,0006,0008,0866.2,+02.3,064,0127,1581711365
72,0005,0007,0865.8,+02.1,066,0115,1581711665
72,0005,0007,0865.9,+02.3,066,0114,1581711965
72,0006,0008,0866.2,+02.4,068,0119,1581712265
99,0004,0006,0865.9,+02.3,066,0131,1581712565
72,0004,0006,0866.2,+02.3,066,0120,1581712865
72,0006,0008,0866.3,+02.4,065,0104,1581713165
72,0005,0007,0866.3,+02.3,066,0126,1581713465
72,0005,0007,0866.1,+02.4,065,0144,1581713765
72,0004,0006,0866.1,+02.4,065,0108,1581714065
72,0008,0011,0866.1,+02.3,065,0123,1581714365
72,0005,0007,0865.8,+02.6,061,0144,1581714665
70,0006,0008,0866.0,+02.6,060,0131,1581714965
74,0006,0008,0866.2,+02.7,061,0115,1581715265
72,0005,0007,0866.2,+02.7,058,0129,1581715565
70,0005,0007,0865.9,+02.6,058,0139,1581715865
70,0007,0010,0865.9,+02.5,061,0131,1581716165
70,0006,0008,0866.1,+02.7,060,0114,1581716465
70,0008,0011,0865.9,+02.5,065,0118,1581716766
72,0003,0005,0865.9,+02.5,064,0120,1581717066
72,0006,0008,0866.0,+02.3,065,0131,1581717365
70,0004,0006,0865.8,+02.5,063,0128,1581717665
70,0004,0006,0866.1,+02.2,067,0107,1581717965
72,0004,0006,0866.2,+02.4,066,0111,1581718265
70,0004,0006,0866.0,+02.2,067,0121,1581718565
74,0004,0006,0866.1,+02.4,066,0103,1581718865
72,0006,0008,0866.2,+02.3,065,0106,1581719166
72,0005,0007,0865.9,+02.2,067,0115,1581719466
70,0006,0008,0866.0,+02.2,066,0125,1581719766
70,0004,0006,0866.3,+02.3,064,0122,1581720066
70,0005,0007,0866.2,+02.2,065,0136,1581720366
74,0006,0008,0866.2,+02.3,067,0111,1581720666
74,0005,0007,0866.3,+02.3,067,0127,1581720966
72,0003,0005,0866.2,+02.4,067,0125,1581721266
72,0007,0010,0866.2,+02.2,067,0118,1581721566
70,0004,0006,0866.5,+02.3,066,0114,1581721866
70,0004,0006,0866.5,+02.0,068,0124,1581722466
74,0009,0012,0866.8,+01.8,068,0131,1581722766
70,0008,0011,0866.8,+01.8,068,0119,1581723066
70,0009,0012,0866.7,+01.6,069,0138,1581723366
72,0008,0011,0866.5,+01.7,068,0135,1581723666
70,0012,0016,0866.5,+01.8,068,0131,1581723966
72,0010,0013,0866.4,+01.4,068,0097,1581724266
70,0012,0016,0866.6,+01.4,069,0104,1581724566
70,0013,0017,0866.8,+01.2,070,0129,1581724866
70,0009,0012,0866.8,+01.5,069,0123,1581725166
66,0007,0010,0866.6,+01.4,070,0118,1581725466
70,0007,0010,0867.0,+01.6,071,0146,1581725766
70,0006,0008,0866.8,+01.5,070,0118,1581726066
70,0004,0006,0867.0,+01.6,070,0121,1581726366
70,0005,0007,0867.1,+01.6,072,0116,1581726666
72,0004,0006,0866.7,+01.5,072,0106,1581726966
70,0004,0006,0867.1,+01.6,074,0107,1581727266
70,0003,0005,0866.9,+01.8,072,0115,1581727566
70,0002,0003,0867.0,+01.5,073,0108,1581727866
70,0002,0003,0867.0,+01.7,073,0108,1581728166
70,0002,0003,0866.9,+01.4,076,0118,1581728766
70,0002,0003,0866.8,+01.1,078,0120,1581729066
70,0001,0002,0866.9,+01.2,075,0110,1581729366
70,0001,0002,0867.2,+01.2,077,0126,1581729666
70,0001,0002,0867.3,+01.4,074,0113,1581730266
70,0001,0002,0867.1,+01.3,075,0125,1581730566
66,0002,0003,0867.0,+01.6,074,0119,1581730866
64,0002,0003,0867.0,+01.3,076,0139,1581731166
72,0002,0003,0866.8,+01.4,074,0118,1581731466
66,0001,0002,0866.9,+01.2,073,0123,1581731766
70,0001,0002,0866.6,+01.3,074,0134,1581732366
70,0001,0002,0866.9,+00.9,075,0132,1581732966
70,0001,0002,0867.1,+01.3,073,0116,1581733266
72,0001,0002,0867.3,+00.9,076,0125,1581733566
70,0001,0002,0867.0,+01.0,075,0114,1581733866
70,0001,0002,0867.0,+00.7,076,0141,1581734166
70,0001,0002,0867.2,+00.9,074,0123,1581734466
72,0001,0002,0867.0,+00.7,076,0133,1581734766
70,0001,0002,0867.4,+00.6,076,0098,1581735066
72,0001,0002,0867.2,+00.7,074,0124,1581735366
72,0001,0002,0867.5,+00.6,075,0146,1581735666
72,0000,0001,0867.3,+00.3,077,0122,1581735966
72,0001,0002,0867.4,+00.2,079,0107,1581736266
70,0001,0002,0867.5,+00.3,077,0124,1581736566
70,0001,0002,0867.4,+00.2,079,0128,1581736866
70,0001,0002,0867.6,+00.3,078,0127,1581737166
70,0001,0002,0867.7,+00.2,077,0122,1581737766
72,0001,0002,0868.0,+00.4,076,0102,1581738066
72,0001,0002,0867.6,+00.1,077,0133,1581738366
70,0001,0002,0867.7,+00.4,073,0121,1581738666
66,0001,0002,0868.1,+00.2,074,0117,1581738966
66,0001,0002,0867.9,+00.2,074,0116,1581739266
70,0002,0003,0868.3,+00.2,075,0118,1581739566
72,0004,0006,0868.0,+00.0,077,0114,1581740166
72,0002,0003,0868.1,-00.1,077,0115,1581740466
70,0054,0073,0868.3,+00.1,077,0126,1581740766
70,0005,0007,0868.2,-00.0,077,0137,1581741066
72,0003,0005,0868.3,+00.2,076,0123,1581741366
70,0003,0005,0868.4,+00.3,074,0129,1581741666
72,0015,0021,0868.3,+00.3,075,0119,1581741966
72,0004,0006,0868.4,+00.2,074,0120,1581742866
72,0005,0007,0868.8,+00.0,076,0112,1581743166
72,0021,0028,0868.9,+00.1,076,0129,1581743466
74,0004,0006,0868.9,+00.2,076,0138,1581743766
74,0007,0010,0868.7,+00.3,074,0125,1581744066
74,0011,0015,0868.9,+00.4,074,0143,1581744366
74,0003,0005,0869.2,-00.1,074,0106,1581744666
74,0003,0005,0869.1,+00.3,074,0149,1581745266
74,0004,0006,0869.2,+00.2,074,0130,1581745566
74,0004,0006,0869.2,-00.2,076,0118,1581745866
74,0008,0011,0869.4,-00.2,077,0125,1581746466
74,0004,0006,0869.6,-00.1,077,0128,1581746766
76,0005,0007,0869.9,-00.1,077,0124,1581747066
74,0005,0007,0869.6,-00.2,075,0110,1581747366
74,0013,0017,0869.7,-00.1,076,0113,1581747666
74,0012,0016,0869.4,-00.0,076,0120,1581747966
74,0005,0007,0869.7,-00.2,075,0116,1581748266
76,0004,0006,0869.7,+00.1,076,0116,1581748866
74,0004,0006,0869.8,+00.0,074,0120,1581749166
74,0003,0005,0869.7,-00.0,075,0120,1581749466
74,0005,0007,0869.8,+00.2,076,0133,1581749766
72,0002,0003,0869.9,+00.2,072,0116,1581750666
72,0002,0003,0869.8,+00.1,073,0118,1581751266
74,0002,0003,0870.5,+00.1,075,0126,1581752166
74,0008,0011,0870.1,+00.4,073,0128,1581752767
76,0005,0007,0870.3,-00.2,074,0141,1581753067
76,0004,0006,0870.6,+00.2,071,0132,1581753366
74,0005,0007,0870.6,+00.3,073,0143,1581753666
74,0008,0011,0870.4,-00.2,072,0111,1581754266
74,0008,0011,0870.3,-00.4,073,0123,1581755166
74,0008,0011,0870.7,-00.1,072,0113,1581755467
74,0007,0010,0870.7,-00.1,072,0117,1581755767
70,0007,0010,0870.6,+00.2,072,0113,1581756067
70,0007,0010,0870.6,+00.3,070,0123,1581756666
70,0008,0011,0870.7,+00.3,069,0126,1581756966
72,0007,0010,0870.6,+00.3,071,0116,1581758167
74,0005,0007,0870.5,+00.5,072,0113,1581758466
74,0008,0011,0871.0,+00.4,073,0117,1581758767
72,0007,0010,0871.0,+00.1,074,0125,1581759067
72,0007,0010,0870.8,+00.0,076,0099,1581759367
72,0008,0011,0871.1,-00.2,075,0126,1581759667
72,0010,0013,0871.0,+00.2,075,0114,1581760267
70,0011,0015,0871.2,-00.2,075,0141,1581760567
70,0013,0017,0871.4,+00.2,075,0137,1581760867
72,0011,0015,0871.1,-00.4,077,0116,1581761167
70,0010,0013,0871.0,-00.5,077,0126,1581761467
70,0010,0013,0871.2,-00.6,078,0120,1581761767
74,0011,0015,0871.2,-00.7,079,0121,1581762067
74,0012,0016,0871.3,-00.6,079,0114,1581762367
72,0019,0026,0871.2,-00.6,080,0099,1581763567
76,0012,0016,0871.2,-00.7,081,0100,1581763867
74,0015,0021,0871.5,-01.0,082,0123,1581764167
74,0015,0021,0871.4,-01.0,082,0113,1581764467
74,0016,0022,0871.2,-00.6,081,0121,1581764767
74,0014,0018,0871.4,-00.6,081,0121,1581765067
72,0012,0016,0871.3,-00.7,082,0121,1581765367
74,0013,0017,0871.3,-00.6,081,0131,1581765967
74,0011,0015,0871.4,-00.5,081,0135,1581766567
74,0011,0015,0871.6,-00.9,083,0126,1581766867
74,0012,0016,0871.3,-00.6,082,0131,1581767167
74,0013,0017,0871.5,-00.8,082,0123,1581767467
72,0013,0017,0871.6,-00.7,082,0126,1581768067
72,0014,0018,0871.5,-00.5,080,0130,1581768367
72,0013,0017,0871.6,-00.6,081,0132,1581768667
72,0012,0016,0871.9,-00.6,080,0120,1581769267
74,0015,0021,0871.7,-00.5,081,0132,1581769567
74,0013,0017,0871.6,-00.4,080,0120,1581769867
72,0012,0016,0871.8,-00.6,082,0112,1581770167
74,0010,0013,0871.7,-00.4,081,0123,1581770467
72,0011,0015,0871.7,-00.5,080,0123,1581770767
74,0012,0016,0871.9,-00.2,078,0098,1581771067
74,0011,0015,0871.7,-00.3,079,0130,1581771367
72,0011,0015,0871.9,-00.3,078,0127,1581771667
74,0011,0015,0872.0,-00.3,078,0148,1581771967
74,0012,0016,0872.0,-00.2,078,0121,1581772267
74,0011,0015,0872.0,-00.2,077,0134,1581772567
74,0009,0012,0872.4,+00.0,075,0100,1581773467
99,0009,0012,0872.6,+00.1,075,0111,1581773767
72,0006,0008,0872.6,+00.0,070,0126,1581775267
74,0006,0008,0872.6,+00.4,071,0113,1581775567
76,0004,0006,0872.9,+00.2,065,0116,1581775867
74,0005,0007,0872.8,+00.0,067,0140,1581776167
74,0005,0007,0872.7,+00.3,068,0135,1581776467
74,0004,0006,0872.6,+00.4,066,0113,1581776767
74,0005,0007,0872.8,+00.3,068,0122,1581777067
74,0005,0007,0872.7,-00.1,070,0108,1581777367
99,0005,0007,0873.0,+00.1,070,0112,1581778267
72,0005,0007,0873.2,-00.1,069,0108,1581779167
74,0009,0012,0872.9,+00.1,068,0126,1581779467
76,0005,0007,0873.2,+00.4,069,0121,1581779767
72,0005,0007,0873.0,-00.2,070,0121,1581780067
72,0006,0008,0873.0,-00.2,070,0105,1581780367
72,0005,0007,0873.3,+00.0,066,0118,1581780668
72,0004,0006,0873.4,+00.0,066,0113,1581780968
72,0005,0007,0873.6,-00.1,068,0128,1581781268
72,0005,0007,0873.5,-00.1,067,0132,1581781568
72,0005,0007,0873.6,-00.1,070,0116,1581781868
72,0004,0006,0873.8,-00.0,069,0118,1581782167
72,0005,0007,0873.6,+00.1,068,0115,1581782467
72,0005,0007,0873.7,-00.1,069,0107,1581782767
72,0005,0007,0874.1,+00.1,071,0107,1581783368
72,0005,0007,0874.0,-00.0,070,0118,1581783667
72,0004,0006,0874.1,+00.2,068,0107,1581784268
72,0004,0006,0874.2,+00.5,066,0105,1581784568
99,0004,0006,0874.1,+00.5,067,0121,1581784868
99,0004,0006,0874.2,+00.1,069,0119,1581785168
72,0004,0006,0874.2,+00.0,069,0108,1581785768
72,0004,0006,0874.0,-00.1,066,0112,1581786068
72,0005,0007,0874.0,+00.0,070,0118,1581786368
72,0005,0007,0873.9,-00.2,069,0135,1581786668
99,0004,0006,0874.2,-00.3,070,0126,1581786968
74,0005,0007,0874.4,+00.0,068,0103,1581787568
76,0005,0007,0874.5,-00.2,068,0120,1581788168
74,0011,0015,0874.6,-00.1,068,0109,1581788468
74,0004,0006,0874.6,-00.1,069,0112,1581788768
74,0004,0006,0874.7,-00.0,069,0112,1581789068
74,0003,0005,0874.8,-00.2,071,0119,1581789368
76,0003,0005,0874.8,+00.2,064,0112,1581789668
72,0004,0006,0874.8,+00.1,066,0127,1581789968
72,0003,0005,0874.9,-00.3,068,0097,1581790268
72,0003,0005,0874.7,-00.2,066,0118,1581790568
74,0004,0006,0875.0,-00.2,067,0116,1581790868
72,0003,0005,0875.0,+00.1,061,0110,1581791168
76,0003,0005,0875.1,-00.2,066,0128,1581791468
74,0004,0006,0875.2,-00.2,066,0104,1581791768
74,0004,0006,0875.1,-00.2,065,0103,1581792068
74,0003,0005,0875.0,-00.2,066,0135,1581792368
76,0003,0005,0874.9,-00.3,068,0100,1581792668
74,0003,0005,0875.2,-00.3,066,0106,1581792968
76,0004,0006,0875.6,-00.5,066,0101,1581793268
76,0004,0006,0875.4,-00.1,062,0098,1581793568
74,0004,0006,0875.4,-00.2,065,0126,1581793868
74,0005,0007,0875.5,-00.4,066,0133,1581794168
74,0005,0007,0875.5,-00.5,066,0110,1581794468
74,0005,0007,0875.4,-00.6,067,0133,1581794768
74,0006,0008,0875.6,-00.6,068,0120,1581795068
74,0005,0007,0875.4,-00.6,067,0111,1581795368
74,0004,0006,0875.5,-00.6,067,0122,1581795668
72,0005,0007,0875.3,-00.9,067,0123,1581795968
72,0003,0005,0875.3,-00.5,063,0128,1581796268
72,0004,0006,0875.5,-00.5,065,0136,1581796568
74,0004,0006,0875.3,-00.5,064,0120,1581796868
72,0003,0005,0875.3,-01.0,065,0113,1581797168
72,0003,0005,0875.3,-00.9,064,0117,1581797468
74,0003,0005,0875.4,-00.9,064,0108,1581797768
74,0004,0006,0875.4,-01.1,065,0131,1581798068
72,0004,0006,0875.1,-01.0,066,0110,1581798368
74,0003,0005,0875.3,-00.9,064,0110,1581798668
74,0003,0005,0875.6,-01.1,065,0106,1581799268
72,0002,0003,0875.4,-01.0,064,0122,1581799568
72,0003,0005,0875.7,-01.2,064,0117,1581799868
74,0002,0003,0875.4,-01.3,065,0121,1581800168
74,0003,0005,0875.5,-01.0,063,0111,1581800468
74,0003,0005,0875.6,-01.6,065,0120,1581801368
70,0002,0003,0875.4,-01.3,065,0126,1581801668
74,0003,0005,0875.4,-01.8,066,0128,1581801968
70,0002,0003,0875.6,-01.6,065,0111,1581802268
72,0003,0005,0875.4,-01.4,065,0105,1581802568
74,0003,0005,0875.5,-01.2,065,0140,1581802868
74,0003,0005,0875.7,-01.1,065,0126,1581803168
74,0003,0005,0875.7,-01.5,066,0116,1581803468
72,0003,0005,0875.5,-01.9,065,0106,1581803768
72,0003,0005,0875.6,-01.4,064,0124,1581804068
72,0003,0005,0875.6,-01.7,064,0116,1581804368
72,0004,0006,0875.5,-01.6,066,0110,1581804668
72,0002,0003,0875.6,-01.7,065,0115,1581804968
72,0002,0003,0875.9,-01.9,066,0112,1581805268
72,0004,0006,0875.4,-02.0,066,0114,1581805568
72,0003,0005,0875.9,-01.9,065,0121,1581805868
72,0005,0007,0875.8,-01.9,065,0108,1581806168
72,0005,0007,0875.5,-02.0,066,0116,1581806468
72,0003,0005,0875.9,-01.9,065,0126,1581806768
72,0004,0006,0875.8,-01.7,063,0132,1581807068
72,0003,0005,0875.5,-02.0,064,0125,1581807368
72,0004,0006,0875.6,-02.0,064,0145,1581807668
72,0003,0005,0875.7,-01.9,065,0109,1581807968
72,0004,0006,0875.7,-02.3,064,0103,1581808268
72,0004,0006,0875.5,-02.0,065,0128,1581808568
72,0008,0011,0875.7,-02.3,065,0117,1581808868
72,0004,0006,0875.4,-02.2,064,0126,1581809168
74,0005,0007,0875.6,-02.5,064,0101,1581809469
72,0005,0007,0875.6,-02.4,063,0126,1581810369
74,0006,0008,0875.7,-02.5,063,0123,1581810669
74,0005,0007,0875.6,-02.6,063,0147,1581810969
72,0003,0005,0875.9,-02.6,063,0110,1581811268
72,0005,0007,0875.8,-02.7,063,0125,1581811568
72,0007,0010,0875.9,-02.5,063,0120,1581811869
72,0005,0007,0875.7,-02.6,063,0116,1581812168
72,0004,0006,0875.8,-02.6,063,0120,1581812468
72,0005,0007,0875.7,-02.8,064,0140,1581812768
72,0003,0005,0875.7,-02.6,065,0104,1581813068
72,0004,0006,0875.8,-02.7,063,0122,1581813669
72,0004,0006,0875.8,-03.1,063,0120,1581813969
72,0003,0005,0875.9,-03.0,063,0106,1581814269
74,0005,0007,0875.9,-02.8,064,0110,1581814568
74,0005,0007,0876.1,-03.1,064,0117,1581814869
72,0003,0005,0876.1,-02.8,065,0116,1581815169
72,0003,0005,0875.8,-03.2,063,0122,1581815469
74,0003,0005,0876.0,-03.1,062,0143,1581815768
72,0004,0006,0876.1,-03.3,063,0106,1581816068
74,0004,0006,0876.0,-03.1,064,0113,1581816369
72,0004,0006,0876.2,-03.6,064,0114,1581816969
72,0005,0007,0875.8,-03.5,063,0119,1581817269
72,0004,0006,0875.7,-03.4,064,0117,1581817569
74,0004,0006,0875.8,-03.6,063,0108,1581817869
74,0004,0006,0876.1,-03.3,066,0115,1581818169
72,0004,0006,0875.7,-03.6,064,0111,1581818469
72,0003,0005,0875.7,-03.6,064,0129,1581818769
74,0005,0007,0875.8,-03.5,065,0103,1581819069
72,0003,0005,0875.7,-03.1,063,0126,1581819669
72,0005,0007,0876.2,-03.3,064,0107,1581819969
72,0004,0006,0876.2,-03.3,064,0136,1581820269
74,0003,0005,0876.2,-03.2,063,0115,1581820569
74,0005,0007,0876.0,-03.4,063,0125,1581821169
74,0004,0006,0876.3,-03.5,063,0137,1581821469
74,0004,0006,0876.1,-03.4,063,0113,1581821769
74,0002,0003,0876.3,-03.5,063,0109,1581822369
74,0004,0006,0876.4,-03.5,063,0122,1581822669
72,0006,0008,0876.2,-03.7,063,0111,1581822969
74,0003,0005,0876.1,-03.8,063,0116,1581823569
74,0004,0006,0876.0,-04.0,063,0105,1581823869
74,0004,0006,0876.4,-03.9,063,0122,1581824169
74,0004,0006,0876.5,-04.0,063,0131,1581824469
74,0002,0003,0876.2,-04.0,063,0124,1581824769
74,0005,0007,0876.3,-04.1,062,0104,1581825069
74,0003,0005,0876.3,-03.9,063,0118,1581825369
74,0005,0007,0876.2,-04.0,063,0094,1581825669
74,0004,0006,0876.4,-03.9,063,0119,1581825969
72,0004,0006,0876.3,-03.9,065,0109,1581826269
74,0004,0006,0876.5,-03.8,063,0113,1581826569
74,0003,0005,0876.4,-03.9,063,0119,1581826869
70,0004,0006,0876.3,-03.9,062,0138,1581827169
74,0004,0006,0876.4,-03.9,062,0129,1581827469
74,0004,0006,0876.5,-03.9,064,0114,1581827769
74,0003,0005,0876.3,-03.9,062,0105,1581828069
76,0003,0005,0876.4,-03.9,063,0127,1581828369
76,0004,0006,0876.6,-04.0,063,0114,1581828669
74,0005,0007,0876.4,-04.1,062,0132,1581828969
72,0004,0006,0876.8,-04.1,063,0105,1581829569
78,0004,0006,0876.6,-04.1,063,0124,1581829869
66,0003,0005,0876.5,-04.2,062,0125,1581830169
74,0009,0012,0876.5,-04.2,063,0117,1581830769
74,0022,0029,0876.7,-04.1,064,0114,1581831069
76,0018,0024,0876.6,-04.2,063,0105,1581831669
74,0008,0011,0876.5,-03.9,062,0119,1581831969
76,0015,0021,0876.8,-03.7,062,0090,1581832269
78,0007,0010,0877.0,-03.6,061,0118,1581832569
72,0006,0008,0876.9,-04.0,061,0114,1581832869
72,0006,0008,0876.7,-03.9,060,0133,1581833469
78,0007,0010,0876.9,-03.6,062,0127,1581833769
78,0007,0010,0877.0,-03.6,061,0121,1581834069
78,0008,0011,0876.8,-03.7,061,0091,1581834369
78,0008,0011,0876.8,-03.7,061,0122,1581834669
78,0008,0011,0877.1,-03.4,063,0140,1581835869
78,0007,0010,0876.9,-03.4,061,0106,1581836169
76,0009,0012,0877.1,-03.4,061,0102,1581836469
78,0008,0011,0877.3,-03.0,062,0114,1581836769
78,0009,0012,0877.4,-03.1,062,0122,1581837069
78,0008,0011,0877.1,-03.0,062,0128,1581837369
76,0008,0011,0876.9,-02.9,063,0110,1581837669
78,0009,0012,0877.1,-03.1,062,0091,1581837970
72,0013,0017,0877.0,-02.8,063,0113,1581838270
74,0012,0016,0877.5,-02.6,063,0143,1581838569
72,0042,0057,0877.4,-02.6,063,0128,1581838869
74,0032,0044,0877.3,-02.4,062,0111,1581839169
72,0045,0060,0877.3,-02.4,062,0108,1581839470
76,0017,0023,0877.4,-02.3,062,0115,1581840070
76,0014,0018,0877.6,-02.2,060,0118,1581840370
76,0016,0022,0877.3,-01.9,060,0096,1581840670
74,0009,0012,0877.7,-02.1,060,0119,1581840970
76,0013,0017,0877.7,-01.7,059,0122,1581841270
74,0009,0012,0877.4,-01.5,059,0118,1581841570
74,0010,0013,0877.7,-01.3,058,0108,1581841870
74,0008,0011,0877.7,-01.3,058,0118,1581842170
76,0010,0013,0877.8,-01.2,059,0095,1581842470
76,0011,0015,0877.6,-00.7,059,0109,1581842770
76,0007,0010,0877.7,-00.5,057,0134,1581843070
76,0011,0015,0877.7,-00.1,056,0111,1581843370
74,0010,0013,0877.7,+00.9,055,0106,1581843670
76,0011,0015,0877.5,+00.9,054,0122,1581843970
76,0010,0013,0877.6,+00.8,053,0122,1581844270
76,0009,0012,0877.9,+01.3,049,0109,1581844570
76,0008,0011,0877.8,+01.6,054,0132,1581844870
76,0009,0012,0877.7,+02.0,055,0116,1581845170
74,0012,0016,0877.7,+02.0,051,0127,1581845470
74,0010,0013,0877.8,+02.2,052,0126,1581845770
76,0008,0011,0877.6,+02.7,049,0116,1581846070
78,0008,0011,0877.6,+03.6,045,0122,1581846370
78,0007,0010,0877.9,+03.3,050,0140,1581846670
78,0007,0010,0877.6,+03.4,048,0127,1581846970
78,0008,0011,0877.6,+04.0,045,0112,1581847270
80,0007,0010,0877.4,+03.5,049,0114,1581847570
78,0009,0012,0877.5,+03.9,045,0130,1581847870
76,0007,0010,0877.2,+04.2,046,0127,1581848170
78,0012,0016,0877.4,+04.3,045,0137,1581848470
78,0013,0017,0877.2,+04.1,046,0111,1581848770
78,0010,0013,0877.5,+04.9,046,0116,1581849070
78,0028,0038,0877.5,+04.7,047,0106,1581849370
80,0019,0026,0877.7,+04.3,050,0108,1581849670
80,0013,0017,0877.6,+04.3,047,0134,1581849970
78,0010,0013,0877.4,+03.9,047,0113,1581850270
80,0013,0017,0877.4,+04.1,049,0128,1581850570
80,0011,0015,0877.2,+04.4,049,0115,1581850870
80,0010,0013,0877.4,+03.9,049,0114,1581851170
80,0012,0016,0877.6,+04.3,050,0117,1581851470
80,0013,0017,0877.4,+04.1,050,0119,1581851770
80,0009,0012,0877.2,+04.1,051,0125,1581852070
80,0010,0013,0877.2,+04.1,048,0125,1581852370
80,0010,0013,0877.1,+04.4,050,0122,1581852670
82,0009,0012,0877.4,+05.2,049,0128,1581852970
80,0009,0012,0877.4,+05.5,047,0114,1581853270
80,0008,0011,0877.6,+06.0,046,0118,1581853570
82,0010,0013,0877.2,+05.5,045,0112,1581853870
82,0010,0013,0877.4,+06.3,046,0117,1581854170
82,0011,0015,0877.4,+06.3,044,0122,1581854470
82,0010,0013,0877.3,+05.4,045,0138,1581854770
82,0008,0011,0877.2,+06.1,047,0134,1581855070
80,0010,0013,0877.2,+04.8,047,0125,1581855370
80,0010,0013,0877.4,+04.3,048,0119,1581855670
82,0010,0013,0877.2,+04.5,049,0126,1581855970
82,0009,0012,0877.1,+05.6,046,0116,1581856270
80,0009,0012,0877.5,+05.7,046,0109,1581856570
82,0010,0013,0877.2,+05.6,046,0124,1581856870
82,0011,0015,0877.4,+05.2,049,0123,1581857170
80,0010,0013,0877.4,+06.2,047,0114,1581857470
80,0009,0012,0877.3,+05.1,047,0121,1581857770
80,0010,0013,0877.4,+05.0,048,0122,1581858070
80,0013,0017,0877.3,+06.6,046,0122,1581858370
80,0009,0012,0877.4,+06.4,050,0113,1581858670
82,0010,0013,0877.5,+06.4,046,0104,1581858970
82,0010,0013,0877.4,+06.5,045,0127,1581859270
82,0011,0015,0877.5,+05.7,046,0114,1581859870
82,0014,0018,0877.1,+04.6,048,0113,1581860170
82,0009,0012,0877.7,+03.1,057,0120,1581860470
82,0010,0013,0877.3,+03.6,056,0113,1581860770
82,0009,0012,0877.2,+03.3,057,0108,1581861070
82,0009,0012,0877.2,+03.0,058,0120,1581861370
82,0009,0012,0877.1,+02.5,060,0103,1581861670
84,0010,0013,0877.0,+02.4,059,0133,1581861970
82,0010,0013,0877.1,+02.1,062,0112,1581862270
82,0009,0012,0877.1,+02.5,059,0123,1581862570
80,0009,0012,0877.0,+02.0,061,0110,1581862870
82,0011,0015,0876.8,+02.2,062,0121,1581863170
80,0008,0011,0876.9,+01.9,062,0131,1581863470
82,0011,0015,0876.8,+01.5,063,0132,1581863605
80,0009,0012,0877.0,+01.7,063,0127,1581863905
80,0011,0015,0876.8,+02.2,059,0115,1581864205
80,0009,0012,0876.9,+01.8,062,0115,1581864505
82,0011,0015,0877.0,+01.6,061,0107,1581864805
84,0008,0011,0877.0,+01.3,065,0113,1581865105
82,0012,0016,0877.1,+01.4,064,0126,1581865405
82,0010,0013,0876.8,+01.2,064,0110,1581865705
82,0010,0013,0876.9,+01.1,065,0128,1581866005
82,0009,0012,0877.1,+00.9,066,0107,1581866305
82,0010,0013,0877.0,+00.9,065,0112,1581866605
82,0012,0016,0877.4,+00.9,064,0132,1581866906
82,0010,0013,0877.2,+00.9,064,0126,1581867206
82,0010,0013,0877.5,+00.6,067,0117,1581867506
82,0011,0015,0877.0,+00.5,066,0104,1581867806
82,0009,0012,0877.1,+00.4,066,0097,1581868106
82,0011,0015,0877.2,+00.3,066,0119,1581868406
84,0009,0012,0877.3,+00.3,065,0132,1581868706
99,0011,0015,0877.5,+00.6,066,0123,1581869006
82,0010,0013,0877.3,+00.1,065,0124,1581869306
82,0012,0016,0877.4,+00.5,066,0098,1581869906
82,0013,0017,0877.5,+00.2,065,0105,1581870206
82,0013,0017,0877.3,+00.1,066,0139,1581870506
82,0012,0016,0877.3,+00.2,066,0103,1581870806
82,0011,0015,0877.5,+00.2,065,0108,1581871106
82,0011,0015,0877.6,-00.2,067,0128,1581871406
82,0012,0016,0877.8,-00.1,065,0107,1581871706
80,0010,0013,0877.8,-00.0,065,0150,1581872006
78,0009,0012,0877.6,+00.1,065,0114,1581872306
78,0011,0015,0877.6,-00.3,066,0126,1581872606
78,0011,0015,0877.8,-00.3,067,0110,1581872906
78,0009,0012,0877.7,-00.2,066,0108,1581873206
78,0012,0016,0877.7,-00.4,066,0124,1581873506
80,0012,0016,0877.9,-00.6,066,0110,1581873806
80,0009,0012,0877.7,-00.5,067,0113,1581874106
80,0012,0016,0877.6,-00.8,066,0121,1581874406
80,0010,0013,0877.9,-00.4,066,0124,1581874706
80,0013,0017,0877.7,-00.5,065,0102,1581875006
80,0011,0015,0877.9,-00.8,066,0119,1581875306
78,0010,0013,0877.7,-00.9,066,0132,1581875606
80,0009,0012,0878.0,-00.8,065,0110,1581875906
78,0011,0015,0877.6,-01.0,066,0131,1581876506
80,0009,0012,0877.9,-00.7,065,0135,1581876806
78,0011,0015,0877.9,-00.8,066,0120,1581877106
78,0009,0012,0877.9,-00.8,065,0117,1581877406
78,0010,0013,0877.6,-00.9,064,0127,1581878306
78,0009,0012,0877.7,-00.8,064,0126,1581878606
76,0008,0011,0877.8,-00.9,065,0109,1581878906
99,0008,0011,0877.9,-01.2,063,0120,1581879206
78,0012,0016,0878.1,-01.5,067,0114,1581879506
78,0007,0010,0877.8,-01.2,065,0121,1581879806
78,0009,0012,0878.0,-01.4,063,0120,1581880106
78,0010,0013,0878.0,-01.3,065,0136,1581880406
78,0010,0013,0877.8,-01.7,065,0127,1581880706
78,0008,0011,0877.9,-01.6,065,0119,1581881006
78,0008,0011,0878.0,-01.5,064,0140,1581881606
78,0008,0011,0877.9,-01.6,066,0119,1581881906
78,0007,0010,0877.7,-02.0,064,0132,1581882206
78,0007,0010,0877.4,-01.8,065,0107,1581883106
76,0009,0012,0877.4,-01.4,063,0116,1581883406
76,0009,0012,0877.1,-02.0,064,0134,1581883706
78,0008,0011,0877.3,-01.7,064,0127,1581884306
76,0006,0008,0877.3,-01.7,063,0114,1581884906
76,0008,0011,0877.3,-02.0,066,0141,1581885806
78,0006,0008,0877.5,-01.9,062,0128,1581886406
78,0007,0010,0877.5,-01.8,061,0133,1581886706
78,0009,0012,0877.5,-02.1,065,0116,1581887006
78,0009,0012,0877.4,-02.4,065,0118,1581887306
78,0006,0008,0877.6,-02.0,062,0130,1581887606
78,0005,0007,0877.5,-02.4,063,0135,1581887906
78,0004,0006,0877.3,-02.3,063,0137,1581888206
80,0003,0005,0877.6,-02.5,063,0131,1581888506
78,0004,0006,0877.2,-02.2,062,0116,1581888806
78,0004,0006,0877.0,-02.4,063,0127,1581889106
78,0006,0008,0877.0,-02.2,062,0121,1581889406
78,0004,0006,0877.1,-02.3,061,0113,1581889706
78,0007,0010,0876.6,-02.6,061,0135,1581890006
78,0008,0011,0876.7,-02.5,066,0092,1581890306
78,0004,0006,0877.0,-02.9,062,0117,1581890606
78,0007,0010,0877.0,-02.6,063,0118,1581890906
78,0007,0010,0877.2,-02.7,063,0099,1581891206
78,0005,0007,0877.2,-02.7,063,0115,1581891506
78,0004,0006,0877.3,-03.0,063,0095,1581891806
76,0009,0012,0877.1,-02.8,067,0130,1581892106
78,0005,0007,0877.1,-03.2,063,0093,1581892406
78,0004,0006,0877.1,-03.0,062,0120,1581892706
76,0005,0007,0877.0,-02.9,063,0116,1581893006
78,0004,0006,0877.1,-02.8,060,0137,1581893606
78,0004,0006,0877.2,-02.7,057,0135,1581893906
78,0007,0010,0877.3,-02.9,064,0139,1581894206
78,0003,0005,0877.3,-03.2,061,0129,1581894806
78,0007,0010,0877.3,-03.0,064,0135,1581895106
78,0003,0005,0876.8,-02.8,058,0100,1581895406
78,0007,0010,0876.9,-03.4,061,0136,1581895706
78,0014,0018,0876.9,-03.0,064,0126,1581896006
78,0006,0008,0876.6,-02.9,063,0117,1581896606
78,0010,0013,0876.9,-02.9,064,0126,1581896907
78,0009,0012,0876.8,-03.5,065,0114,1581897506
80,0005,0007,0876.8,-03.2,061,0113,1581897806
78,0002,0003,0876.7,-03.4,060,0125,1581898106
76,0003,0005,0876.6,-03.1,058,0115,1581898406
78,0007,0010,0876.6,-03.5,062,0126,1581898706
78,0003,0005,0876.7,-03.2,058,0133,1581899006
80,0005,0007,0876.4,-03.5,061,0114,1581899307
78,0002,0003,0876.6,-03.1,055,0104,1581899607
80,0002,0003,0876.3,-03.3,055,0127,1581900207
78,0001,0002,0876.4,-03.2,056,0127,1581900507
78,0009,0012,0876.0,-03.4,058,0126,1581900807
78,0005,0007,0876.2,-03.2,057,0131,1581901107
78,0001,0002,0876.0,-03.2,054,0122,1581901407
76,0003,0005,0875.8,-03.1,055,0111,1581901707
80,0002,0003,0875.8,-03.2,053,0113,1581902007
78,0003,0005,0875.6,-03.5,053,0111,1581902307
78,0001,0002,0875.7,-03.1,052,0109,1581902607
78,0002,0003,0875.6,-03.0,052,0134,1581902907
76,0001,0002,0875.2,-03.4,050,0121,1581903207
78,0001,0002,0875.3,-03.0,051,0125,1581903507
76,0002,0003,0875.3,-03.0,048,0127,1581903807
78,0000,0001,0875.3,-02.8,051,0121,1581904107
78,0001,0002,0875.1,-02.8,049,0122,1581904407
78,0001,0002,0874.9,-02.7,043,0103,1581904707
78,0001,0002,0875.1,-02.4,050,0106,1581905007
78,0001,0002,0875.3,-02.5,046,0122,1581905307
76,0001,0002,0875.1,-02.2,044,0096,1581905607
78,0001,0002,0875.3,-02.1,042,0124,1581905907
78,0001,0002,0875.3,-02.5,044,0120,1581906207
78,0001,0002,0874.9,-02.2,044,0106,1581906507
76,0001,0002,0875.2,-02.1,042,0129,1581906807
78,0001,0002,0875.0,-01.9,043,0105,1581907107
78,0000,0001,0874.8,-01.9,044,0115,1581907407
78,0001,0002,0874.8,-01.6,049,0124,1581907707
78,0001,0002,0874.8,-01.5,046,0117,1581908007
78,0000,0001,0874.9,-01.3,047,0100,1581908307
78,0000,0001,0875.0,-01.2,043,0109,1581908607
78,0001,0002,0874.9,-01.1,047,0132,1581908907
78,0000,0001,0874.9,-01.3,044,0129,1581909207
78,0000,0001,0875.1,-01.0,042,0137,1581909807
76,0000,0001,0874.8,-00.7,042,0115,1581910107
99,0001,0002,0874.8,-00.7,044,0119,1581910407
78,0001,0002,0874.6,-00.8,047,0133,1581910707
78,0001,0002,0874.7,-01.0,049,0127,1581911007
78,0000,0001,0874.9,-00.7,045,0102,1581911307
76,0001,0002,0874.9,-00.3,044,0123,1581911607
78,0001,0002,0875.0,+00.0,043,0123,1581911907
78,0001,0002,0875.0,-00.2,047,0119,1581912207
78,0000,0001,0874.8,-00.1,047,0103,1581912507
78,0000,0001,0875.1,-00.6,051,0138,1581912807
78,0000,0001,0874.7,-00.4,049,0122,1581913107
78,0000,0001,0875.2,+00.7,042,0103,1581913407
78,0001,0002,0874.9,-00.2,049,0123,1581913707
78,0000,0001,0875.0,-00.5,050,0111,1581914007
78,0001,0002,0874.9,-00.5,049,0118,1581914307
78,0001,0002,0875.0,-00.6,049,0111,1581914607
78,0000,0001,0875.1,-00.2,048,0130,1581914907
78,0000,0001,0874.8,+00.4,046,0111,1581915207
78,0000,0001,0874.7,-00.1,047,0122,1581915507
78,0000,0001,0874.7,+00.4,045,0121,1581915807
78,0000,0001,0874.9,+00.6,045,0106,1581916107
78,0001,0002,0875.1,+00.4,049,0126,1581916407
76,0000,0001,0874.8,+00.8,046,0124,1581916707
78,0001,0002,0874.8,+00.7,048,0134,1581917007
78,0000,0001,0874.9,+00.7,047,0121,1581917307
78,0000,0001,0874.8,+01.2,046,0107,1581917607
78,0000,0001,0875.0,+01.3,045,0122,1581917907
78,0001,0002,0874.9,+01.2,048,0114,1581918507
78,0000,0001,0874.9,+01.1,049,0127,1581918807
78,0002,0003,0874.8,+01.2,049,0120,1581919107
78,0001,0002,0874.8,+01.3,049,0110,1581919407
78,0000,0001,0874.9,+01.4,048,0108,1581919707
78,0001,0002,0875.0,+01.6,048,0120,1581920007
78,0000,0001,0875.1,+01.6,048,0130,1581920307
78,0000,0001,0875.1,+01.6,048,0123,1581920607
76,0001,0002,0875.3,+01.6,049,0124,1581920908
78,0000,0001,0875.1,+01.7,048,0103,1581921208
76,0000,0001,0875.2,+01.8,048,0112,1581921507
78,0001,0002,0875.4,+01.7,049,0117,1581921807
78,0000,0001,0875.3,+01.6,047,0117,1581922107
76,0001,0002,0875.0,+01.7,048,0120,1581922407
78,0000,0001,0875.2,+01.8,046,0125,1581922707
76,0001,0002,0875.2,+01.7,047,0110,1581923007
78,0000,0001,0875.0,+01.8,047,0119,1581923607
76,0000,0001,0875.2,+02.0,045,0117,1581923907
76,0000,0001,0875.4,+02.0,048,0114,1581924207
78,0000,0001,0875.3,+02.0,046,0125,1581924508
72,0000,0001,0875.3,+02.0,048,0136,1581924808
70,0000,0001,0875.3,+02.1,045,0101,1581925108
80,0001,0002,0875.1,+02.2,047,0123,1581925408
74,0000,0001,0875.4,+02.3,045,0117,1581925708
74,0000,0001,0875.1,+02.6,045,0114,1581926008
72,0001,0002,0875.0,+02.6,045,0127,1581926308
74,0000,0001,0875.2,+03.0,044,0124,1581926608
72,0000,0001,0875.1,+03.1,044,0128,1581926908
72,0000,0001,0875.2,+03.5,042,0128,1581927508
72,0000,0001,0874.9,+03.6,040,0114,1581927808
72,0001,0002,0874.7,+03.7,041,0122,1581928108
74,0000,0001,0874.9,+03.6,043,0114,1581928408
72,0000,0001,0874.7,+04.4,041,0096,1581928708
74,0000,0001,0874.9,+05.6,038,0119,1581929308
74,0000,0001,0875.4,+05.7,038,0124,1581929908
74,0000,0001,0875.0,+06.2,038,0109,1581930208
74,0001,0002,0875.2,+06.4,035,0128,1581930508
74,0000,0001,0875.2,+06.5,038,0112,1581930808
72,0001,0002,0875.3,+06.8,033,0109,1581931108
74,0001,0002,0875.1,+06.6,033,0130,1581931408
74,0001,0002,0875.2,+07.2,033,0103,1581931708
74,0000,0001,0875.3,+07.4,035,0126,1581932008
74,0001,0002,0875.1,+07.2,032,0128,1581932308
74,0001,0002,0874.9,+08.2,033,0115,1581932608
76,0001,0002,0874.9,+08.8,033,0124,1581932908
74,0001,0002,0875.0,+09.2,030,0124,1581933208
76,0001,0002,0874.7,+09.8,032,0122,1581933508
76,0001,0002,0874.6,+09.9,033,0119,1581933808
74,0001,0002,0874.8,+10.5,035,0113,1581934108
76,0000,0001,0874.9,+10.8,029,0112,1581934408
76,0001,0002,0874.8,+11.2,031,0130,1581934708
76,0002,0003,0874.8,+11.2,024,0097,1581935008
76,0001,0002,0874.7,+11.5,029,0110,1581935308
76,0002,0003,0874.8,+12.1,027,0116,1581935608
76,0002,0003,0874.4,+11.5,032,0121,1581935908
76,0001,0002,0874.7,+11.6,035,0125,1581936208
74,0001,0002,0874.7,+10.7,024,0108,1581936508
74,0001,0002,0874.3,+10.1,035,0134,1581936808
72,0002,0003,0874.3,+11.1,035,0123,1581937108
72,0001,0002,0874.3,+11.4,034,0105,1581937408
72,0001,0002,0874.2,+12.0,033,0123,1581938008
72,0001,0002,0874.0,+11.6,032,0127,1581938308
74,0005,0007,0874.0,+12.5,029,0121,1581938608
74,0006,0008,0874.0,+13.1,028,0106,1581938908
74,0003,0005,0874.0,+13.3,028,0113,1581939208
74,0002,0003,0873.9,+13.2,032,0118,1581939508
78,0001,0002,0874.1,+13.4,033,0120,1581940108
72,0006,0008,0874.2,+13.8,025,0101,1581940408
74,0002,0003,0874.1,+13.4,031,0105,1581941008
74,0008,0011,0873.8,+12.8,024,0112,1581941308
72,0002,0003,0874.1,+12.9,031,0113,1581941608
72,0001,0002,0873.6,+14.0,030,0106,1581941908
72,0003,0005,0873.9,+15.0,026,0122,1581942508
74,0002,0003,0874.0,+15.1,029,0120,1581942808
78,0002,0003,0873.8,+14.1,027,0116,1581943108
74,0003,0005,0873.9,+14.3,028,0099,1581943408
72,0002,0003,0874.1,+12.9,030,0125,1581943708
74,0003,0005,0873.8,+12.2,030,0119,1581944008
78,0004,0006,0874.1,+12.5,031,0118,1581944308
74,0003,0005,0873.7,+13.2,030,0106,1581944608
78,0004,0006,0873.6,+12.3,032,0138,1581945208
74,0003,0005,0873.7,+11.5,033,0111,1581945508
72,0002,0003,0873.7,+10.9,035,0112,1581945808
72,0003,0005,0873.8,+11.0,035,0112,1581946108
72,0004,0006,0873.8,+10.0,036,0136,1581946408
74,0002,0003,0873.5,+08.9,039,0126,1581946708
74,0003,0005,0873.8,+09.2,037,0160,1581947008
72,0002,0003,0873.6,+08.9,036,0103,1581947308
72,0002,0003,0873.5,+08.4,037,0108,1581947608
74,0003,0005,0873.8,+07.7,040,0109,1581947908
72,0002,0003,0873.5,+07.9,037,0099,1581948208
74,0002,0003,0873.5,+07.6,039,0136,1581948508
72,0002,0003,0873.7,+07.6,038,0117,1581948808
74,0002,0003,0873.5,+06.9,042,0132,1581949408
74,0003,0005,0873.7,+06.5,044,0103,1581949708
72,0002,0003,0873.4,+06.2,045,0124,1581950008
72,0002,0003,0873.5,+06.1,046,0128,1581950308
72,0003,0005,0873.4,+06.2,046,0128,1581950608
72,0003,0005,0873.2,+06.1,047,0122,1581950908
72,0003,0005,0873.3,+06.0,047,0109,1581951208
74,0004,0006,0873.4,+06.3,047,0137,1581951508
76,0004,0006,0873.3,+06.1,047,0136,1581951808
74,0005,0007,0873.4,+05.8,048,0115,1581952108
70,0004,0006,0873.5,+05.8,048,0118,1581952708
70,0004,0006,0873.2,+05.7,049,0125,1581953008
70,0005,0007,0873.2,+05.7,048,0101,1581953308
70,0006,0008,0873.3,+05.5,049,0115,1581953608
66,0004,0006,0873.2,+05.3,049,0132,1581953908
70,0005,0007,0873.2,+05.4,049,0121,1581954208
70,0003,0005,0873.4,+05.2,048,0117,1581954508
70,0006,0008,0873.5,+05.1,050,0116,1581954808
70,0003,0005,0873.2,+04.9,051,0107,1581955108
66,0009,0012,0873.6,+05.0,050,0127,1581955708
66,0004,0006,0873.5,+04.9,051,0117,1581956008
72,0005,0007,0873.7,+04.5,051,0102,1581956608
74,0004,0006,0873.5,+04.6,051,0128,1581956908
70,0004,0006,0873.7,+04.4,052,0112,1581957208
70,0005,0007,0873.8,+04.3,052,0109,1581957508
70,0004,0006,0873.8,+04.3,051,0115,1581957808
72,0007,0010,0873.5,+04.7,050,0127,1581958108
70,0006,0008,0873.6,+04.5,050,0119,1581958408
72,0008,0011,0873.8,+04.3,051,0117,1581958708
72,0006,0008,0873.8,+04.4,051,0113,1581959008
72,0006,0008,0873.7,+04.4,050,0123,1581959308
70,0002,0003,0873.5,+04.5,047,0154,1581960508
72,0001,0002,0873.4,+04.0,048,0124,1581961108
66,0002,0003,0873.7,+04.4,046,0122,1581961408
70,0001,0002,0873.6,+04.3,047,0125,1581961708
66,0001,0002,0873.6,+04.4,046,0121,1581962008
70,0001,0002,0873.3,+04.2,047,0106,1581962308
66,0001,0002,0873.6,+04.5,043,0110,1581962908
66,0000,0001,0873.7,+04.3,043,0113,1581963208
70,0000,0001,0873.7,+04.3,043,0115,1581964408
70,0001,0002,0873.3,+04.4,043,0135,1581964708
70,0001,0002,0873.2,+04.1,045,0111,1581965308
70,0001,0002,0873.5,+04.1,046,0120,1581965608
66,0000,0001,0873.4,+04.4,045,0134,1581965908
70,0000,0001,0873.7,+04.3,045,0120,1581966508
70,0000,0001,0873.5,+04.2,044,0113,1581967108
70,0001,0002,0873.3,+04.2,044,0114,1581968009
70,0001,0002,0873.1,+04.0,043,0118,1581968609
72,0000,0001,0873.2,+04.1,044,0120,1581968909
72,0001,0002,0872.8,+04.6,042,0129,1581970109
72,0000,0001,0872.7,+04.6,042,0125,1581971309
70,0005,0007,0872.7,+04.3,043,0113,1581971909
72,0000,0001,0872.6,+04.2,042,0117,1581974009
70,0000,0001,0872.4,+04.3,041,0131,1581974909
72,0000,0001,0872.5,+04.6,041,0105,1581975209
72,0001,0002,0872.2,+04.4,040,0108,1581975809
72,0001,0002,0872.4,+04.7,039,0114,1581976409
70,0000,0001,0872.5,+04.5,041,0131,1581976709
74,0000,0001,0872.2,+04.8,041,0134,1581977009
72,0000,0001,0872.2,+04.8,039,0102,1581977309
70,0000,0001,0872.4,+04.9,038,0127,1581977609
72,0000,0001,0872.0,+04.7,039,0122,1581977909
72,0000,0001,0871.9,+04.7,040,0125,1581978509
70,0000,0001,0872.2,+04.8,039,0109,1581978809
70,0001,0002,0871.9,+05.0,039,0136,1581979709
70,0000,0001,0871.7,+04.8,040,0117,1581981209
72,0001,0002,0871.5,+04.8,038,0109,1581982109
74,0000,0001,0871.7,+04.8,040,0119,1581982709
72,0000,0001,0871.5,+04.8,040,0117,1581984809
72,0000,0001,0871.3,+04.9,040,0110,1581985109
74,0000,0001,0871.1,+04.6,039,0120,1581985709
70,0000,0001,0870.7,+04.8,040,0117,1581987209
72,0001,0002,0870.8,+05.0,037,0114,1581987809
72,0001,0002,0870.9,+05.0,038,0134,1581988109
70,0000,0001,0870.9,+04.9,038,0111,1581989309
74,0000,0001,0870.4,+04.9,039,0133,1581990509
70,0000,0001,0870.3,+04.6,040,0124,1581992909
72,0000,0001,0870.7,+04.8,040,0140,1581993209
72,0001,0002,0870.5,+04.8,040,0107,1581993809
72,0000,0001,0870.2,+05.0,039,0112,1581994709
72,0001,0002,0870.2,+04.9,039,0135,1581995309
72,0001,0002,0870.4,+04.9,040,0128,1581997109
72,0001,0002,0870.1,+04.9,039,0130,1581997709
72,0001,0002,0870.3,+04.9,038,0123,1581998609
74,0001,0002,0870.0,+04.8,040,0134,1582000109
72,0001,0002,0870.4,+04.6,040,0125,1582000409
72,0000,0001,0870.2,+05.0,038,0107,1582000709
72,0000,0001,0870.0,+05.1,038,0109,1582001009
72,0000,0001,0870.2,+05.1,036,0112,1582001609
72,0000,0001,0869.9,+05.3,036,0140,1582001909
72,0001,0002,0869.9,+04.7,040,0114,1582002509
72,0000,0001,0870.0,+04.6,039,0129,1582002809
70,0000,0001,0870.1,+05.1,037,0119,1582003109
72,0001,0002,0870.0,+05.1,038,0125,1582003710
72,0000,0001,0870.2,+05.2,038,0115,1582004010
72,0001,0002,0870.3,+04.9,039,0109,1582004310
72,0000,0001,0870.4,+05.0,038,0143,1582005210
72,0001,0002,0870.4,+05.1,038,0105,1582005510
76,0001,0002,0870.6,+05.0,039,0107,1582005809
72,0000,0001,0870.4,+05.1,037,0131,1582006109
72,0000,0001,0870.2,+04.9,040,0115,1582006409
70,0000,0001,0870.1,+05.6,033,0110,1582006709
72,0000,0001,0870.4,+05.1,038,0114,1582007010
72,0001,0002,0870.2,+05.3,036,0122,1582007310
72,0000,0001,0870.2,+05.2,038,0123,1582007610
72,0000,0001,0870.5,+05.6,035,0102,1582007910
59,0001,0002,0870.4,+05.4,038,0122,1582008210
70,0001,0002,0870.5,+05.1,041,0110,1582008510
70,0001,0002,0869.9,+05.3,040,0121,1582008810
70,0001,0002,0870.2,+05.6,037,0125,1582009110
74,0001,0002,0870.2,+05.5,041,0107,1582009410
70,0000,0001,0870.4,+05.6,039,0134,1582009710
72,0000,0001,0870.0,+05.7,035,0113,1582010010
72,0000,0001,0870.3,+06.3,032,0101,1582010310
72,0001,0002,0870.4,+06.6,032,0128,1582010910
72,0001,0002,0870.3,+07.2,029,0144,1582011210
74,0001,0002,0870.2,+06.6,033,0106,1582011510
72,0000,0001,0870.5,+06.3,036,0121,1582011810
74,0001,0002,0870.3,+06.5,034,0113,1582012110
72,0002,0003,0870.1,+06.2,038,0130,1582012410
70,0001,0002,0870.1,+06.5,033,0123,1582012710
72,0001,0002,0870.3,+06.7,033,0123,1582013010
74,0002,0003,0870.5,+06.8,034,0133,1582013310
70,0001,0002,0870.4,+08.0,023,0121,1582013610
70,0001,0002,0870.4,+07.8,027,0111,1582013910
66,0002,0003,0870.2,+07.9,026,0112,1582014210
72,0002,0003,0870.2,+08.7,021,0136,1582014510
64,0003,0005,0870.2,+07.9,032,0140,1582014810
70,0002,0003,0870.4,+08.8,024,0104,1582015110
70,0004,0006,0870.2,+08.3,033,0120,1582015410
70,0003,0005,0870.4,+08.9,030,0126,1582015710
66,0025,0034,0870.3,+08.9,028,0114,1582016010
66,0004,0006,0870.2,+09.4,024,0125,1582016610
70,0003,0005,0870.1,+09.9,026,0121,1582016910
66,0003,0005,0870.4,+10.6,027,0122,1582017210
70,0004,0006,0870.3,+10.3,026,0138,1582017510
66,0005,0007,0870.3,+10.4,026,0143,1582018110
66,0005,0007,0869.9,+10.7,026,0144,1582018410
64,0005,0007,0870.1,+10.9,025,0137,1582018710
64,0005,0007,0869.9,+10.9,027,0114,1582019010
61,0005,0007,0869.9,+11.5,026,0110,1582019310
61,0005,0007,0869.7,+11.4,025,0107,1582019610
64,0010,0013,0869.9,+11.3,024,0110,1582019910
64,0005,0007,0869.7,+12.2,026,0133,1582020210
64,0005,0007,0869.7,+12.2,023,0124,1582020810
64,0004,0006,0869.7,+12.5,023,0122,1582021110
64,0006,0008,0869.9,+12.5,027,0129,1582021410
64,0008,0011,0870.1,+12.4,024,0114,1582021710
66,0007,0010,0869.5,+11.6,028,0122,1582022010
61,0008,0011,0869.6,+12.6,025,0128,1582022310
64,0007,0010,0869.5,+12.4,024,0135,1582022610
64,0006,0008,0869.8,+13.2,024,0137,1582022910
64,0008,0011,0869.9,+11.9,026,0119,1582023210
64,0006,0008,0869.4,+12.8,024,0122,1582023510
64,0006,0008,0869.5,+12.0,024,0112,1582023810
64,0005,0007,0869.4,+12.5,023,0114,1582024110
64,0007,0010,0869.2,+12.7,025,0124,1582024410
61,0006,0008,0869.1,+13.1,025,0118,1582024710
61,0007,0010,0869.3,+13.5,023,0102,1582025010
61,0005,0007,0869.1,+14.3,025,0111,1582025310
59,0008,0011,0869.3,+14.1,022,0110,1582025610
61,0006,0008,0869.0,+13.6,023,0100,1582025910
64,0007,0010,0869.0,+14.4,023,0116,1582026210
66,0006,0008,0869.0,+13.6,021,0116,1582026510
64,0006,0008,0868.9,+13.1,022,0114,1582026810
66,0007,0010,0869.0,+13.7,024,0116,1582027110
66,0006,0008,0868.9,+15.4,024,0118,1582027410
66,0007,0010,0869.2,+13.6,022,0118,1582027710
66,0006,0008,0869.2,+13.7,028,0110,1582028010
64,0005,0007,0868.9,+14.2,032,0116,1582028310
64,0008,0011,0869.0,+15.7,021,0109,1582028610
64,0006,0008,0868.7,+14.7,029,0138,1582028910
66,0005,0007,0868.9,+15.2,029,0126,1582029210
66,0005,0007,0869.0,+12.8,031,0123,1582029510
66,0005,0007,0869.0,+13.2,031,0118,1582029810
66,0004,0006,0868.7,+12.9,032,0124,1582030110
66,0005,0007,0868.7,+12.5,032,0134,1582030410
66,0006,0008,0868.7,+12.4,034,0115,1582030710
61,0005,0007,0868.7,+13.0,033,0131,1582031010
64,0005,0007,0868.7,+12.1,033,0112,1582031310
99,0005,0007,0868.9,+11.8,035,0116,1582031610
64,0005,0007,0868.7,+11.7,037,0142,1582031910
64,0004,0006,0868.7,+11.4,036,0125,1582032210
64,0004,0006,0868.9,+11.5,035,0112,1582032510
64,0004,0006,0868.8,+11.2,035,0119,1582032810
66,0007,0010,0868.9,+10.0,040,0114,1582033110
64,0006,0008,0868.8,+09.5,040,0121,1582033410
64,0006,0008,0868.8,+09.7,039,0132,1582033710
64,0005,0007,0868.8,+08.9,041,0101,1582034010
64,0006,0008,0868.8,+08.6,042,0119,1582034310
66,0006,0008,0868.5,+08.2,043,0116,1582034610
64,0007,0010,0868.8,+07.9,044,0137,1582034910
66,0007,0010,0868.8,+07.5,045,0106,1582035210
66,0007,0010,0868.6,+07.3,046,0135,1582035510
66,0008,0011,0868.7,+07.0,048,0126,1582036110
66,0006,0008,0868.5,+06.9,049,0112,1582036410
66,0008,0011,0868.8,+06.3,051,0133,1582036710
66,0008,0011,0868.7,+07.0,048,0123,1582037010
66,0008,0011,0868.7,+07.0,049,0153,1582037310
70,0009,0012,0868.7,+06.6,049,0125,1582037610
70,0006,0008,0868.8,+06.9,049,0101,1582037910
70,0008,0011,0868.7,+06.6,050,0128,1582038210
70,0010,0013,0868.6,+06.8,049,0125,1582038510
66,0008,0011,0868.5,+06.6,051,0131,1582038810
70,0007,0010,0868.5,+06.5,049,0120,1582039110
70,0007,0010,0869.0,+06.7,050,0133,1582039410
72,0008,0011,0868.5,+06.6,051,0109,1582039710
70,0007,0010,0868.7,+06.1,052,0137,1582040310
66,0008,0011,0868.5,+06.1,052,0128,1582040610
66,0009,0012,0868.6,+06.1,053,0121,1582040910
70,0019,0026,0869.5,+07.1,051,0119,1582042110
70,0013,0017,0869.4,+05.9,053,0108,1582042710
70,0011,0015,0869.5,+05.8,053,0122,1582043010
70,0016,0022,0869.4,+05.8,055,0121,1582043310
72,0012,0016,0869.1,+05.2,057,0113,1582043910
72,0012,0016,0869.4,+05.2,057,0140,1582044210
70,0012,0016,0869.3,+05.3,056,0121,1582044510
66,0010,0013,0869.4,+05.0,058,0106,1582044810
70,0016,0022,0869.4,+04.9,057,0117,1582046610
74,0012,0016,0869.4,+04.4,059,0143,1582047510
72,0013,0017,0869.2,+04.5,060,0126,1582047810
72,0011,0015,0869.3,+04.4,059,0126,1582049010
74,0013,0017,0869.5,+04.5,059,0115,1582049310
72,0016,0022,0869.5,+04.5,060,0138,1582050511
74,0016,0022,0869.7,+04.2,061,0114,1582051111
72,0015,0021,0869.4,+04.2,060,0124,1582051411
70,0014,0018,0869.3,+04.0,061,0132,1582052311
70,0016,0022,0869.6,+03.8,061,0118,1582052911
72,0015,0021,0869.7,+03.6,062,0104,1582054711
72,0015,0021,0869.7,+03.5,063,0128,1582055011
72,0014,0018,0869.4,+03.7,062,0112,1582056211
72,0014,0018,0869.7,+03.5,063,0124,1582056511
72,0016,0022,0869.2,+03.6,063,0123,1582057711
72,0015,0021,0869.5,+03.3,064,0115,1582058311
74,0016,0022,0869.2,+03.2,064,0131,1582058611
72,0016,0022,0869.1,+02.7,066,0118,1582060711
70,0015,0021,0869.1,+02.6,066,0110,1582061011
72,0014,0018,0869.4,+02.9,064,0129,1582061311
72,0014,0018,0869.0,+02.9,064,0114,1582061611
70,0016,0022,0869.3,+02.5,065,0139,1582061911
72,0023,0031,0868.9,+03.1,069,0120,1582062211
70,0018,0024,0869.4,+03.2,065,0115,1582062511
70,0015,0021,0869.1,+02.6,065,0120,1582062811
70,0015,0021,0869.3,+02.4,063,0126,1582063111
72,0013,0017,0869.5,+02.5,064,0141,1582063411
72,0013,0017,0869.0,+02.1,065,0148,1582063711
70,0013,0017,0869.2,+02.6,065,0115,1582064011
72,0014,0018,0869.1,+02.6,064,0104,1582064311
70,0013,0017,0869.2,+02.2,064,0106,1582064911
72,0014,0018,0869.2,+02.6,066,0147,1582065211
72,0017,0023,0869.4,+02.5,064,0130,1582065511
72,0016,0022,0869.2,+02.4,065,0121,1582065811
70,0017,0023,0869.3,+02.2,067,0103,1582066111
72,0015,0021,0869.2,+02.3,067,0126,1582066411
70,0016,0022,0869.4,+01.9,070,0100,1582067311
72,0016,0022,0869.4,+02.1,069,0126,1582069411
70,0013,0017,0869.0,+02.5,070,0111,1582070911
70,0011,0015,0868.8,+02.4,068,0129,1582071811
72,0014,0018,0868.6,+02.0,070,0116,1582072111
72,0013,0017,0868.8,+02.1,069,0103,1582074211
70,0012,0016,0868.3,+01.9,069,0103,1582075411
70,0014,0018,0868.5,+02.3,073,0111,1582076911
70,0017,0023,0868.5,+02.4,071,0132,1582079311
70,0014,0018,0868.3,+02.3,073,0138,1582079911
70,0013,0017,0868.4,+02.3,072,0121,1582080211
74,0012,0016,0868.5,+02.0,072,0122,1582081711
70,0017,0023,0868.6,+02.9,071,0111,1582083511
74,0017,0023,0868.1,+02.7,071,0115,1582084411
74,0026,0036,0868.4,+02.4,072,0128,1582089812
74,0024,0032,0868.1,+02.7,070,0121,1582090412
74,0022,0029,0867.9,+02.6,071,0120,1582091312
74,0025,0034,0868.1,+02.6,072,0133,1582091612
74,0023,0031,0868.4,+02.8,071,0133,1582092212
74,0028,0038,0868.2,+02.8,071,0114,1582092812
74,0022,0029,0868.4,+03.0,070,0128,1582093112
72,0022,0029,0868.3,+03.2,070,0132,1582093712
72,0023,0031,0868.4,+03.2,070,0102,1582094012
74,0020,0027,0868.4,+03.4,070,0133,1582094612
72,0020,0027,0868.8,+03.3,069,0116,1582094912
72,0021,0028,0868.5,+03.5,069,0122,1582095212
74,0021,0028,0868.7,+03.2,070,0114,1582095512
74,0019,0026,0868.7,+03.4,070,0136,1582095812
74,0022,0029,0868.4,+03.5,069,0118,1582096112
74,0021,0028,0868.2,+03.3,070,0104,1582096412
70,0023,0031,0868.4,+03.9,069,0130,1582096712
70,0028,0038,0868.4,+04.2,065,0140,1582097612
70,0030,0042,0868.3,+04.4,065,0134,1582097912
72,0026,0036,0868.2,+04.4,064,0130,1582098212
74,0026,0036,0868.2,+04.2,065,0130,1582098512
74,0025,0034,0868.3,+04.2,065,0121,1582098812
72,0024,0032,0868.3,+04.4,065,0132,1582099112
70,0025,0034,0868.6,+04.5,065,0116,1582099412
72,0026,0036,0868.6,+04.6,064,0120,1582100012
76,0026,0036,0868.2,+04.7,064,0136,1582100312
66,0028,0038,0868.1,+04.6,064,0116,1582100912
72,0025,0034,0868.3,+04.9,064,0138,1582101212
74,0025,0034,0868.3,+04.8,064,0118,1582101512
72,0026,0036,0868.2,+04.7,065,0129,1582102112
72,0029,0039,0868.4,+04.9,064,0119,1582102412
72,0026,0036,0868.3,+04.7,065,0124,1582102712
74,0026,0036,0868.1,+04.8,065,0128,1582103012
74,0030,0042,0868.0,+05.0,064,0141,1582103312
72,0026,0036,0868.0,+04.8,066,0116,1582103612
72,0027,0037,0868.0,+04.9,066,0123,1582103912
72,0026,0036,0868.0,+05.1,065,0123,1582104512
72,0026,0036,0867.9,+05.0,066,0120,1582104812
72,0027,0037,0868.0,+05.1,066,0109,1582105112
74,0030,0042,0868.0,+05.1,066,0111,1582105412
74,0031,0043,0867.7,+05.3,066,0130,1582105712
74,0032,0044,0868.1,+05.1,066,0106,1582106012
74,0029,0039,0867.9,+05.2,065,0136,1582106312
74,0031,0043,0867.8,+05.1,066,0138,1582106612
74,0032,0044,0867.9,+05.2,065,0125,1582106912
74,0027,0037,0867.6,+05.1,066,0121,1582107212
74,0028,0038,0867.5,+05.1,066,0124,1582107512
72,0030,0042,0867.6,+05.1,066,0110,1582107812
74,0031,0043,0867.6,+05.1,066,0132,1582108112
74,0031,0043,0867.5,+05.0,067,0128,1582108412
74,0031,0043,0867.6,+05.2,066,0119,1582108712
74,0036,0049,0867.4,+05.1,067,0127,1582109012
74,0039,0053,0867.5,+05.1,067,0124,1582109312
74,0035,0048,0867.5,+05.0,067,0113,1582109612
74,0035,0048,0867.5,+05.1,066,0119,1582109912
74,0030,0042,0867.3,+05.4,065,0108,1582110212
72,0033,0045,0867.4,+05.2,066,0124,1582110512
74,0033,0045,0867.5,+05.1,067,0110,1582111112
74,0035,0048,0867.0,+05.1,067,0131,1582111712
74,0036,0049,0866.9,+05.1,067,0140,1582112012
76,0031,0043,0867.1,+04.9,068,0128,1582112312
74,0032,0044,0866.8,+05.0,067,0116,1582112612
76,0033,0045,0866.8,+05.0,067,0135,1582112912
74,0039,0053,0866.7,+05.4,066,0124,1582113212
74,0031,0043,0866.6,+05.3,066,0107,1582113512
76,0033,0045,0866.9,+05.2,066,0111,1582113812
74,0032,0044,0866.6,+05.4,066,0106,1582114112
76,0031,0043,0866.6,+05.5,066,0125,1582114412
74,0030,0042,0866.5,+05.4,066,0133,1582114712
76,0030,0042,0866.5,+05.2,067,0103,1582115312
76,0028,0038,0866.5,+05.4,067,0106,1582115612
74,0030,0042,0866.4,+05.3,067,0125,1582115912
74,0029,0039,0866.3,+05.5,066,0124,1582116212
74,0031,0043,0866.5,+05.1,067,0130,1582116512
76,0031,0043,0866.3,+05.2,067,0114,1582116812
76,0029,0039,0866.1,+05.3,067,0119,1582117112
74,0035,0048,0866.4,+05.4,067,0117,1582117412
76,0029,0039,0866.0,+05.2,067,0115,1582117712
76,0031,0043,0866.1,+05.5,066,0115,1582118012
76,0032,0044,0866.2,+05.4,067,0130,1582118312
76,0034,0047,0866.3,+05.0,068,0118,1582118612
74,0036,0049,0866.2,+04.9,068,0121,1582118912
76,0034,0047,0866.0,+05.1,068,0126,1582119212
76,0033,0045,0865.9,+05.1,068,0120,1582119512
76,0034,0047,0866.3,+04.9,069,0105,1582119812
76,0033,0045,0866.0,+04.5,071,0127,1582120112
76,0035,0048,0865.9,+04.8,070,0131,1582120412
76,0041,0055,0865.8,+04.7,070,0120,1582120712
76,0033,0045,0865.9,+04.5,071,0111,1582121312
99,0036,0049,0865.8,+04.7,070,0147,1582121612
76,0035,0048,0865.8,+04.6,071,0123,1582121912
76,0044,0059,0865.9,+04.7,071,0127,1582122513
74,0039,0053,0865.8,+04.7,070,0115,1582123113
76,0047,0064,0865.7,+04.5,072,0121,1582123413
76,0044,0059,0865.8,+04.5,072,0118,1582123713
76,0042,0057,0866.0,+04.3,073,0104,1582124313
76,0084,0113,0865.5,+04.2,074,0141,1582124613
76,0039,0053,0865.6,+04.1,073,0126,1582124912
76,0052,0070,0865.6,+03.5,078,0116,1582127013
76,0045,0060,0865.7,+03.4,078,0116,1582127613
76,0048,0065,0865.5,+03.2,079,0098,1582127913
78,0042,0057,0865.9,+03.4,079,0141,1582128213
76,0046,0063,0865.8,+03.4,079,0135,1582128513
76,0047,0064,0865.8,+03.4,079,0147,1582128813
76,0047,0064,0865.5,+03.1,079,0138,1582130613
78,0041,0055,0865.5,+03.2,079,0118,1582131813
78,0036,0049,0865.6,+02.9,079,0110,1582133913
76,0033,0045,0865.5,+02.7,079,0128,1582134213
76,0036,0049,0865.4,+02.8,079,0104,1582134813
76,0035,0048,0865.2,+02.6,079,0121,1582135413
76,0035,0048,0865.4,+02.7,079,0112,1582136013
76,0043,0058,0865.0,+02.5,082,0125,1582139313
74,0036,0049,0865.1,+02.7,079,0112,1582140513
78,0040,0054,0864.9,+02.9,080,0115,1582143213
78,0043,0058,0864.8,+02.8,080,0137,1582143813
78,0043,0058,0864.7,+02.8,080,0124,1582144413
78,0043,0058,0864.7,+02.8,080,0115,1582145013
78,0048,0065,0864.5,+02.6,081,0138,1582146213
78,0045,0060,0864.4,+02.7,080,0117,1582147413
78,0048,0065,0864.3,+02.6,081,0123,1582147713
78,0050,0068,0864.3,+02.6,080,0128,1582148313
78,0044,0059,0864.3,+02.5,080,0128,1582149213
78,0052,0070,0863.8,+02.4,080,0124,1582152813
78,0052,0070,0863.8,+02.3,081,0132,1582153113
78,0044,0059,0863.7,+02.2,081,0134,1582153413
78,0048,0065,0863.7,+02.3,081,0117,1582153713
78,0053,0071,0863.4,+02.1,081,0125,1582156113
78,0042,0057,0863.2,+02.1,081,0125,1582157913
78,0032,0044,0863.1,+02.0,080,0148,1582160314
78,0032,0044,0862.9,+01.9,080,0110,1582160614
78,0033,0045,0862.8,+01.9,080,0131,1582161814
80,0022,0029,0862.5,+01.3,084,0140,1582169014
80,0011,0015,0862.3,+01.2,081,0117,1582172914
80,0010,0013,0862.4,+01.5,081,0119,1582175314
80,0005,0007,0862.2,+01.0,079,0127,1582175914
78,0006,0008,0862.5,+01.1,081,0130,1582177714
80,0005,0007,0862.6,+01.3,081,0124,1582178614
78,0011,0015,0862.8,+01.5,079,0116,1582179214
80,0002,0003,0862.8,+01.6,075,0129,1582179514
80,0003,0005,0862.6,+01.6,078,0131,1582180114
80,0002,0003,0862.9,+01.6,079,0111,1582180414
80,0001,0002,0862.6,+01.4,078,0124,1582180714
80,0002,0003,0863.0,+01.6,076,0128,1582181014
80,0002,0003,0863.1,+01.6,078,0139,1582181314
80,0002,0003,0862.8,+01.4,078,0120,1582181614
80,0001,0002,0862.9,+01.5,075,0125,1582181914
80,0001,0002,0862.7,+01.3,077,0121,1582182214
80,0001,0002,0862.9,+01.5,075,0110,1582182514
80,0001,0002,0862.9,+01.2,079,0137,1582182814
80,0001,0002,0862.9,+01.5,078,0105,1582183114
80,0002,0003,0862.8,+01.4,076,0150,1582183714
80,0001,0002,0862.9,+01.7,077,0117,1582184014
80,0001,0002,0862.9,+01.5,080,0123,1582184314
80,0001,0002,0863.1,+01.6,074,0122,1582184614
80,0001,0002,0863.0,+01.8,073,0108,1582184914
80,0001,0002,0862.9,+01.7,075,0112,1582185214
80,0002,0003,0863.1,+01.7,078,0144,1582185514
78,0001,0002,0863.0,+01.7,078,0115,1582185814
80,0001,0002,0862.9,+01.4,073,0118,1582186114
80,0001,0002,0863.1,+01.1,076,0146,1582186414
78,0000,0001,0863.2,+01.5,072,0122,1582186714
80,0000,0001,0863.2,+01.8,072,0121,1582187014
80,0001,0002,0863.0,+01.5,075,0136,1582187314
80,0000,0001,0863.3,+01.6,075,0129,1582187614
78,0001,0002,0863.2,+01.5,075,0146,1582187914
82,0001,0002,0863.2,+01.4,076,0126,1582188214
80,0003,0005,0863.5,+01.8,076,0125,1582188814
80,0001,0002,0863.3,+01.6,074,0136,1582189114
80,0001,0002,0863.4,+01.6,074,0126,1582189414
80,0001,0002,0863.4,+01.3,070,0132,1582189714
82,0001,0002,0863.4,+01.4,074,0115,1582190314
82,0000,0001,0863.2,+01.2,070,0119,1582191215
82,0000,0001,0863.3,+01.6,074,0130,1582191815
80,0000,0001,0863.3,+01.6,071,0103,1582192115
80,0000,0001,0863.4,+01.6,070,0105,1582192415
80,0001,0002,0863.1,+01.1,070,0119,1582192715
99,0000,0001,0863.2,+01.6,069,0116,1582193015
82,0000,0001,0863.1,+01.2,067,0129,1582193315
82,0000,0001,0863.5,+01.8,071,0130,1582193915
80,0000,0001,0863.0,+01.4,068,0130,1582194215
80,0000,0001,0863.2,+01.4,070,0134,1582194515
82,0000,0001,0863.3,+01.7,071,0120,1582194815
80,0000,0001,0863.0,+01.2,070,0125,1582195115
80,0000,0001,0863.2,+01.7,071,0127,1582195415
82,0000,0001,0863.2,+00.9,070,0125,1582195715
80,0000,0001,0863.3,+01.3,070,0109,1582196015
80,0000,0001,0862.9,+00.5,068,0151,1582196915
78,0000,0001,0863.1,+00.3,068,0104,1582197815
78,0000,0001,0862.9,+00.6,069,0130,1582198115
80,0000,0001,0863.1,+00.3,070,0130,1582199015
80,0000,0001,0863.0,+00.9,068,0126,1582199315
80,0000,0001,0863.0,+00.7,070,0137,1582199615
80,0000,0001,0863.0,+00.5,069,0125,1582199915
80,0000,0001,0863.2,+00.8,067,0133,1582200215
80,0001,0002,0863.1,+00.2,066,0137,1582201115
80,0000,0001,0863.1,+00.3,067,0123,1582202315
80,0000,0001,0863.4,+00.3,070,0117,1582203215
80,0001,0002,0863.5,+00.0,068,0136,1582203515
80,0000,0001,0863.5,+00.5,066,0127,1582203815
80,0001,0002,0863.3,+00.0,068,0157,1582204115
80,0000,0001,0863.4,-00.2,067,0144,1582204415
80,0000,0001,0863.4,-00.4,068,0122,1582204715
80,0000,0001,0863.6,-00.2,069,0130,1582205015
80,0001,0002,0863.6,-00.2,072,0113,1582205315
80,0000,0001,0863.5,-00.1,072,0107,1582205615
80,0001,0002,0863.6,-00.3,070,0127,1582207415
80,0000,0001,0863.9,-00.1,072,0131,1582208015
78,0002,0003,0863.8,-00.5,069,0141,1582209215
78,0001,0002,0863.8,-00.6,071,0130,1582209515
80,0000,0001,0864.1,-00.6,069,0130,1582209815
80,0001,0002,0863.8,-00.5,071,0131,1582210415
80,0000,0001,0863.7,-00.3,071,0120,1582210715
80,0000,0001,0864.2,-00.5,071,0142,1582211615
78,0000,0001,0864.0,-01.0,072,0121,1582211915
78,0006,0008,0864.2,-00.6,070,0135,1582212215
78,0000,0001,0863.9,-00.9,070,0142,1582212815
80,0000,0001,0863.9,-01.3,071,0142,1582213115
78,0000,0001,0864.0,-01.2,071,0133,1582213415
78,0000,0001,0864.5,-01.0,071,0140,1582215815
80,0014,0018,0864.7,-01.4,069,0146,1582216415
78,0000,0001,0864.9,-01.7,071,0138,1582217015
78,0001,0002,0865.0,-01.8,069,0108,1582217615
80,0000,0001,0864.7,-01.7,070,0131,1582217915
80,0001,0002,0865.2,-01.9,072,0108,1582218215
80,0000,0001,0865.0,-01.8,072,0134,1582218815
80,0000,0001,0865.0,-01.7,072,0127,1582219115
80,0000,0001,0865.1,-02.0,073,0142,1582219415
78,0000,0001,0864.9,-01.9,072,0122,1582219716
78,0000,0001,0865.4,-01.8,072,0129,1582220016
78,0000,0001,0865.1,-01.8,071,0132,1582220615
78,0000,0001,0865.5,-01.9,070,0118,1582220916
78,0001,0002,0865.4,-02.1,072,0118,1582221515
80,0001,0002,0865.4,-01.9,073,0126,1582221815
78,0000,0001,0865.4,-01.8,071,0114,1582222115
80,0000,0001,0865.5,-01.8,070,0124,1582222415
78,0001,0002,0865.7,-01.6,070,0154,1582223016
80,0000,0001,0865.6,-01.7,071,0139,1582223315
78,0001,0002,0865.9,-01.8,071,0125,1582223615
78,0001,0002,0865.5,-01.6,071,0117,1582223915
78,0000,0001,0865.9,-01.9,072,0109,1582224215
78,0001,0002,0865.6,-02.0,071,0157,1582224515
78,0001,0002,0865.6,-02.0,069,0102,1582224815
78,0000,0001,0866.0,-02.2,072,0138,1582225115
78,0001,0002,0865.9,-01.9,072,0129,1582225715
78,0000,0001,0865.9,-01.9,071,0127,1582226015
78,0001,0002,0865.9,-02.0,070,0130,1582226315
78,0002,0003,0865.9,-02.0,070,0102,1582226615
78,0001,0002,0866.0,-02.1,072,0149,1582226916
78,0000,0001,0866.0,-01.9,070,0134,1582227216
78,0001,0002,0866.2,-01.9,070,0140,1582227516
76,0000,0001,0865.9,-02.0,071,0117,1582227816
78,0000,0001,0865.8,-01.9,072,0123,1582228116
78,0002,0003,0865.9,-02.0,071,0122,1582228416
78,0000,0001,0865.9,-01.9,075,0115,1582228716
78,0001,0002,0865.9,-02.2,072,0127,1582229016
78,0000,0001,0865.9,-02.1,070,0106,1582229316
78,0000,0001,0865.9,-02.0,073,0119,1582229616
78,0000,0001,0865.7,-02.1,069,0124,1582229916
78,0000,0001,0865.7,-02.1,071,0118,1582230216
76,0001,0002,0865.7,-02.2,072,0120,1582230516
78,0000,0001,0865.9,-02.3,073,0133,1582230816
80,0000,0001,0865.8,-02.3,073,0108,1582231116
78,0000,0001,0865.9,-02.2,070,0140,1582231416
78,0000,0001,0866.1,-02.1,072,0117,1582231716
78,0001,0002,0866.1,-02.3,071,0135,1582232016
78,0000,0001,0866.0,-02.2,071,0127,1582232316
78,0000,0001,0865.6,-02.0,070,0122,1582233216
80,0000,0001,0865.9,-01.9,070,0131,1582233516
78,0000,0001,0865.7,-02.1,070,0106,1582233816
78,0000,0001,0865.9,-02.3,070,0126,1582234116
78,0000,0001,0865.6,-02.1,071,0133,1582234416
78,0000,0001,0865.8,-02.4,073,0125,1582234716
78,0000,0001,0866.0,-02.5,074,0121,1582235016
78,0000,0001,0865.9,-02.3,072,0115,1582235316
78,0000,0001,0865.8,-02.4,072,0134,1582235616
78,0000,0001,0865.8,-02.3,071,0120,1582236216
78,0000,0001,0866.2,-02.5,072,0134,1582236516
80,0000,0001,0866.1,-02.3,072,0141,1582236816
78,0000,0001,0866.1,-02.6,072,0135,1582237116
78,0000,0001,0866.1,-02.2,072,0118,1582237416
78,0000,0001,0866.0,-02.2,071,0122,1582237716
78,0000,0001,0866.3,-02.4,073,0124,1582238316
78,0000,0001,0866.3,-02.4,074,0139,1582238616
78,0000,0001,0866.3,-02.2,073,0105,1582238916
78,0000,0001,0866.4,-02.4,074,0157,1582239216
78,0000,0001,0866.3,-02.5,072,0109,1582239516
78,0000,0001,0866.1,-02.5,074,0122,1582239816
78,0000,0001,0866.3,-02.2,071,0128,1582240116
78,0000,0001,0866.4,-02.4,071,0119,1582240416
99,0000,0001,0866.6,-02.3,072,0122,1582240716
78,0000,0001,0866.4,-02.1,073,0124,1582241016
78,0002,0003,0866.5,-02.2,072,0129,1582241316
78,0000,0001,0866.3,-02.0,074,0120,1582241616
78,0000,0001,0866.5,-02.3,074,0105,1582241916
78,0000,0001,0866.4,-02.4,074,0109,1582242216
78,0001,0002,0866.5,-02.3,074,0104,1582242516
78,0000,0001,0866.1,-02.5,075,0120,1582242816
78,0001,0002,0866.4,-02.4,073,0121,1582243116
78,0000,0001,0866.1,-02.5,073,0119,1582243416
78,0000,0001,0866.2,-02.5,073,0123,1582243716
78,0001,0002,0866.2,-02.6,073,0116,1582244016
78,0000,0001,0866.5,-02.2,074,0117,1582244316
78,0000,0001,0866.2,-02.5,073,0118,1582244616
78,0000,0001,0866.7,-02.2,074,0140,1582244916
78,0001,0002,0866.6,-02.3,073,0113,1582245216
78,0000,0001,0866.4,-02.4,075,0119,1582245516
78,0001,0002,0866.4,-02.4,074,0110,1582245816
80,0000,0001,0866.3,-02.4,073,0119,1582246116
78,0001,0002,0866.4,-02.3,073,0108,1582246416
78,0001,0002,0866.4,-02.4,074,0116,1582246716
78,0001,0002,0866.1,-02.2,075,0115,1582247016
78,0001,0002,0866.6,-02.3,074,0126,1582247316
78,0002,0003,0866.4,-02.5,074,0130,1582247616
80,0002,0003,0866.4,-02.6,076,0102,1582247916
78,0002,0003,0866.2,-02.6,076,0117,1582248216
78,0001,0002,0866.4,-02.4,076,0116,1582248516
78,0002,0003,0866.5,-02.3,076,0124,1582248816
78,0001,0002,0866.5,-02.2,074,0118,1582249416
80,0001,0002,0866.4,-02.4,074,0126,1582249716
78,0001,0002,0866.5,-02.1,075,0130,1582250016
78,0002,0003,0866.5,-02.0,074,0143,1582250316
78,0002,0003,0866.5,-02.0,074,0120,1582250617
80,0002,0003,0866.4,-02.1,072,0127,1582250916
78,0001,0002,0866.7,-02.4,074,0117,1582251516
78,0001,0002,0866.5,-02.3,075,0119,1582251816
78,0002,0003,0866.8,-02.1,073,0121,1582252117
78,0002,0003,0866.6,-02.3,074,0136,1582252717
78,0003,0005,0866.4,-02.1,073,0125,1582253017
80,0002,0003,0866.6,-02.0,072,0122,1582253617
78,0002,0003,0866.8,-02.0,073,0130,1582255417
80,0006,0008,0867.0,-01.7,073,0112,1582256317
78,0006,0008,0867.0,-01.5,072,0129,1582257217
78,0008,0011,0867.1,-01.2,068,0123,1582259017
78,0007,0010,0867.0,-01.6,069,0117,1582259917
78,0009,0012,0867.2,-01.6,069,0121,1582262017
78,0011,0015,0867.6,-01.6,068,0119,1582262617
78,0009,0012,0867.3,-01.6,068,0127,1582262917
78,0010,0013,0867.4,-01.8,070,0115,1582263217
78,0010,0013,0867.7,-01.8,069,0119,1582263517
78,0008,0011,0867.7,-01.7,068,0120,1582263817
78,0008,0011,0867.3,-01.5,068,0104,1582264117
78,0008,0011,0867.9,-01.7,068,0125,1582264417
76,0009,0012,0867.8,-01.6,068,0122,1582264717
76,0007,0010,0867.6,-01.5,070,0109,1582265017
76,0008,0011,0867.9,-02.0,071,0105,1582265317
78,0007,0010,0867.7,-01.5,070,0108,1582265617
78,0007,0010,0867.9,-01.6,068,0100,1582265917
78,0007,0010,0867.5,-01.5,072,0120,1582266217
78,0009,0012,0867.8,-01.3,070,0124,1582266517
78,0007,0010,0867.8,-01.6,068,0132,1582266817
78,0008,0011,0867.9,-01.6,070,0110,1582267117
78,0008,0011,0867.7,-01.4,067,0113,1582267417
78,0008,0011,0868.0,-01.5,068,0126,1582267717
78,0011,0015,0867.7,-01.4,067,0115,1582268017
78,0008,0011,0867.8,-01.8,068,0136,1582268317
78,0010,0013,0867.7,-01.9,072,0115,1582268617
78,0010,0013,0867.9,-01.7,068,0127,1582268917
78,0007,0010,0867.8,-01.2,067,0124,1582269217
76,0009,0012,0867.8,-01.4,067,0123,1582269517
78,0009,0012,0868.2,-01.1,067,0105,1582269817
76,0009,0012,0867.8,-01.1,067,0117,1582270117
76,0014,0018,0867.9,-01.4,067,0108,1582270417
78,0009,0012,0868.0,-01.4,069,0124,1582270717
76,0011,0015,0867.9,-01.6,069,0100,1582271017
76,0008,0011,0867.9,-01.5,069,0131,1582271317
74,0007,0010,0867.9,-01.6,071,0114,1582271617
78,0009,0012,0867.9,-01.3,070,0138,1582271917
76,0007,0010,0868.0,-01.4,070,0109,1582272217
76,0008,0011,0868.3,-01.4,067,0127,1582272517
76,0008,0011,0868.1,-01.2,069,0130,1582272817
76,0007,0010,0868.2,-01.0,068,0129,1582273117
76,0010,0013,0868.2,-01.1,070,0086,1582273417
76,0010,0013,0868.3,-00.8,070,0107,1582273717
76,0011,0015,0868.3,-00.7,068,0138,1582274017
76,0007,0010,0868.3,-01.1,068,0123,1582274317
76,0008,0011,0868.4,-01.4,070,0113,1582274617
76,0009,0012,0868.3,-01.1,070,0128,1582274917
76,0008,0011,0868.5,-01.3,071,0143,1582275217
76,0006,0008,0868.4,-01.0,071,0115,1582275517
76,0005,0007,0868.3,-01.0,069,0107,1582275817
76,0005,0007,0868.6,-00.9,069,0139,1582276117
78,0008,0011,0868.3,-00.6,068,0101,1582276417
78,0021,0028,0868.3,-00.5,068,0107,1582276717
76,0009,0012,0868.4,-00.3,067,0123,1582277017
76,0009,0012,0868.3,-00.7,066,0124,1582277317
76,0007,0010,0868.3,-00.6,067,0116,1582277617
76,0008,0011,0868.5,-00.3,067,0138,1582278217
76,0007,0010,0868.4,+00.1,064,0134,1582278517
76,0008,0011,0868.4,+00.3,065,0119,1582278817
74,0008,0011,0868.3,+00.2,064,0137,1582279117
76,0013,0017,0868.4,+00.5,064,0138,1582279417
76,0007,0010,0868.3,+01.0,061,0106,1582279717
78,0007,0010,0868.4,+00.4,059,0127,1582280017
76,0010,0013,0868.3,+00.6,059,0118,1582280318
74,0009,0012,0868.5,+00.9,058,0122,1582280918
76,0007,0010,0868.2,+00.6,058,0130,1582281218
80,0010,0013,0868.2,+00.2,059,0122,1582281518
80,0009,0012,0868.3,+00.2,059,0121,1582281818
82,0009,0012,0868.2,+00.5,057,0127,1582282118
82,0008,0011,0867.9,+00.9,058,0123,1582283017
82,0010,0013,0868.1,+00.6,057,0144,1582283317
84,0010,0013,0868.2,+00.3,058,0120,1582283618
82,0015,0021,0868.1,+00.9,058,0115,1582284518
84,0011,0015,0867.7,+00.8,054,0125,1582284818
84,0009,0012,0867.9,+01.0,052,0119,1582285718
84,0009,0012,0867.8,+01.5,052,0129,1582287218
84,0008,0011,0867.6,+00.7,053,0127,1582287518
84,0010,0013,0868.1,+00.9,053,0116,1582287818
84,0010,0013,0868.0,+01.3,053,0114,1582288118
84,0008,0011,0867.7,+00.2,056,0122,1582289618
84,0008,0011,0867.9,+00.5,056,0118,1582289918
84,0013,0017,0867.7,+01.2,057,0126,1582290518
84,0010,0013,0867.7,+00.9,058,0104,1582291418
84,0008,0011,0867.9,+02.4,050,0116,1582292618
86,0006,0008,0868.0,+00.9,057,0114,1582294718
84,0006,0008,0867.7,+00.6,050,0136,1582295018
84,0006,0008,0867.8,+01.0,052,0121,1582295318
84,0006,0008,0867.8,+01.0,052,0129,1582295618
84,0006,0008,0867.8,+01.1,056,0127,1582295918
86,0005,0007,0867.9,+01.1,056,0110,1582296218
84,0006,0008,0867.8,+01.1,051,0141,1582296518
84,0005,0007,0867.6,+01.0,055,0126,1582296818
84,0005,0007,0867.8,+01.2,056,0123,1582297418
84,0006,0008,0867.8,+01.1,057,0126,1582297718
84,0005,0007,0867.7,+01.1,060,0124,1582298018
84,0006,0008,0867.8,+01.2,058,0117,1582298618
84,0006,0008,0867.9,+00.7,055,0133,1582298918
84,0007,0010,0868.2,+00.7,056,0111,1582299518
82,0005,0007,0868.0,+00.4,060,0117,1582300118
84,0006,0008,0868.0,+00.4,057,0111,1582300418
84,0005,0007,0868.1,+00.3,060,0132,1582300718
84,0007,0010,0868.2,-00.0,060,0143,1582301018
82,0007,0010,0868.2,+00.2,063,0122,1582301318
82,0005,0007,0868.1,-00.4,061,0122,1582301618
84,0007,0010,0868.1,-00.4,065,0100,1582301918
82,0004,0006,0868.1,-00.4,063,0121,1582302218
82,0006,0008,0868.2,-00.5,062,0121,1582302518
82,0005,0007,0868.3,-00.5,061,0106,1582302818
84,0006,0008,0868.4,-00.6,063,0137,1582303118
84,0005,0007,0868.5,-00.6,063,0124,1582303418
84,0005,0007,0868.4,-00.6,063,0101,1582303718
82,0005,0007,0868.4,-00.8,062,0127,1582304318
82,0007,0010,0868.1,-00.7,062,0126,1582305218
82,0004,0006,0868.1,-01.0,065,0133,1582305518
82,0010,0013,0868.4,-01.0,063,0124,1582306418
82,0005,0007,0868.6,-00.8,060,0119,1582306718
82,0005,0007,0868.5,-00.9,062,0123,1582307018
82,0003,0005,0868.3,-00.9,058,0109,1582307318
82,0003,0005,0868.6,-01.0,057,0106,1582307618
82,0002,0003,0868.5,-00.9,058,0125,1582307918
82,0016,0022,0868.6,-00.9,059,0130,1582308218
82,0008,0011,0868.6,-00.9,060,0122,1582308518
82,0011,0015,0868.6,-00.8,060,0133,1582308818
82,0006,0008,0868.5,-00.9,060,0118,1582309118
82,0003,0005,0868.3,-01.0,061,0132,1582309418
82,0006,0008,0868.6,-00.9,061,0116,1582309718
82,0005,0007,0868.6,-01.1,061,0135,1582310018
82,0004,0006,0868.5,-01.0,062,0124,1582310318
82,0005,0007,0868.9,-01.0,062,0112,1582310618
82,0003,0005,0868.6,-01.2,063,0121,1582310918
82,0004,0006,0868.8,-01.3,064,0120,1582311218
82,0004,0006,0868.7,-01.2,062,0122,1582311518
82,0004,0006,0868.8,-01.3,062,0118,1582311818
82,0004,0006,0869.1,-01.4,063,0123,1582312118
82,0004,0006,0869.1,-01.4,063,0131,1582312418
82,0005,0007,0869.3,-01.1,063,0112,1582312718
84,0005,0007,0869.0,-01.2,061,0129,1582313018
82,0004,0006,0869.0,-01.2,061,0089,1582313319
82,0004,0006,0869.6,-01.2,062,0124,1582313619
84,0005,0007,0869.1,-01.4,063,0123,1582313919
82,0006,0008,0869.2,-01.5,065,0098,1582314219
84,0005,0007,0869.0,-01.4,063,0101,1582315719
84,0005,0007,0869.0,-01.5,065,0133,1582316019
82,0006,0008,0869.0,-01.4,065,0115,1582316319
82,0004,0006,0869.0,-01.3,066,0122,1582316619
84,0006,0008,0868.7,-01.4,067,0114,1582317219
84,0005,0007,0868.8,-01.1,064,0129,1582317519
84,0006,0008,0868.6,-01.3,066,0120,1582317819
82,0006,0008,0869.0,-01.4,068,0132,1582318119
82,0004,0006,0869.0,-01.8,072,0105,1582318419
86,0005,0007,0868.9,-01.9,069,0127,1582318719
86,0005,0007,0868.8,-01.9,072,0100,1582319019
86,0005,0007,0868.5,-01.7,070,0126,1582319319
86,0006,0008,0868.6,-01.7,069,0113,1582319619
88,0004,0006,0868.9,-01.9,074,0135,1582320219
88,0003,0005,0869.1,-02.2,079,0112,1582320519
88,0002,0003,0869.0,-02.6,076,0123,1582320819
88,0007,0010,0868.8,-02.7,074,0125,1582321119
88,0003,0005,0869.2,-02.9,074,0125,1582321419
88,0004,0006,0868.8,-02.9,077,0128,1582321719
86,0006,0008,0869.3,-02.9,075,0115,1582322019
88,0004,0006,0868.7,-02.8,077,0121,1582322319
86,0003,0005,0868.7,-02.7,075,0124,1582322619
86,0003,0005,0868.7,-02.7,075,0108,1582322919
88,0007,0010,0868.6,-02.5,074,0143,1582323219
88,0003,0005,0868.6,-02.7,074,0141,1582323519
86,0003,0005,0868.7,-02.7,074,0124,1582323819
88,0002,0003,0868.7,-02.4,074,0112,1582324119
86,0002,0003,0868.5,-02.3,073,0142,1582324419
88,0002,0003,0868.3,-02.5,074,0109,1582324719
88,0003,0005,0868.5,-02.5,073,0094,1582325019
88,0004,0006,0868.3,-02.6,072,0135,1582325319
86,0005,0007,0868.4,-02.7,074,0129,1582325619
86,0005,0007,0868.9,-02.4,075,0122,1582325919
86,0006,0008,0868.4,-02.3,074,0117,1582326219
86,0005,0007,0868.4,-02.3,075,0125,1582326519
86,0005,0007,0868.5,-02.1,073,0124,1582326819
86,0007,0010,0868.4,-02.4,075,0125,1582327119
86,0006,0008,0868.3,-02.2,074,0128,1582327419
86,0006,0008,0868.6,-02.5,076,0127,1582327719
86,0005,0007,0868.3,-02.6,074,0106,1582328019
86,0006,0008,0868.7,-02.4,075,0124,1582328319
88,0006,0008,0868.8,-02.8,074,0150,1582328619
86,0006,0008,0868.7,-02.9,076,0157,1582328919
88,0007,0010,0868.6,-03.0,079,0115,1582329219
86,0008,0011,0868.5,-03.1,076,0134,1582329519
86,0007,0010,0868.9,-03.2,077,0115,1582329819
86,0007,0010,0868.8,-03.2,077,0113,1582330119
86,0009,0012,0868.7,-03.2,077,0116,1582330419
88,0010,0013,0868.6,-03.2,077,0136,1582330719
86,0010,0013,0868.1,-03.1,077,0108,1582331019
88,0010,0013,0868.5,-03.2,077,0141,1582331319
88,0013,0017,0868.6,-03.3,077,0115,1582331619
88,0008,0011,0868.5,-03.3,077,0120,1582331919
88,0008,0011,0868.2,-03.2,076,0128,1582332219
86,0008,0011,0868.1,-03.2,076,0116,1582332519
86,0007,0010,0868.1,-03.3,076,0131,1582332819
88,0009,0012,0868.3,-03.4,078,0112,1582333119
88,0011,0015,0868.4,-03.4,077,0116,1582333419
88,0011,0015,0868.1,-03.5,078,0117,1582333719
88,0012,0016,0868.6,-03.3,077,0113,1582334019
88,0012,0016,0868.2,-03.2,077,0120,1582334319
86,0009,0012,0868.3,-03.2,076,0128,1582334619
88,0010,0013,0868.4,-03.1,076,0136,1582334919
86,0009,0012,0868.2,-03.2,076,0125,1582335219
88,0012,0016,0868.3,-03.0,076,0115,1582335519
86,0012,0016,0868.3,-03.3,077,0112,1582335819
99,0014,0018,0868.4,-03.2,077,0118,1582336119
88,0014,0018,0868.2,-03.2,076,0131,1582336419
88,0033,0045,0868.2,-03.2,076,0120,1582336719
86,0012,0016,0868.2,-02.8,076,0113,1582337019
86,0011,0015,0868.2,-03.0,076,0134,1582337319
86,0018,0024,0868.1,-03.3,075,0110,1582337619
86,0015,0021,0868.0,-03.1,077,0120,1582337919
84,0014,0018,0868.5,-03.3,077,0112,1582338219
86,0013,0017,0868.3,-03.1,077,0126,1582338520
86,0012,0016,0868.2,-03.0,076,0119,1582339120
88,0011,0015,0868.2,-03.1,075,0133,1582339420
88,0013,0017,0868.4,-03.0,075,0098,1582339720
88,0012,0016,0868.6,-03.0,075,0135,1582340020
88,0010,0013,0868.7,-03.1,074,0124,1582340320
88,0012,0016,0868.4,-03.1,073,0133,1582340620
86,0010,0013,0868.6,-03.0,074,0099,1582340920
88,0011,0015,0868.7,-03.1,074,0129,1582341220
88,0010,0013,0868.8,-03.2,074,0119,1582341520
88,0011,0015,0868.8,-03.4,076,0104,1582341820
88,0007,0010,0868.7,-03.2,075,0116,1582342120
88,0011,0015,0868.9,-03.4,077,0119,1582342420
88,0009,0012,0868.9,-03.5,077,0124,1582342720
88,0008,0011,0869.0,-03.4,077,0126,1582343020
88,0008,0011,0868.9,-03.2,076,0126,1582343320
88,0007,0010,0869.1,-03.2,077,0125,1582343620
88,0005,0007,0869.2,-03.6,077,0130,1582343920
88,0006,0008,0869.0,-03.6,076,0116,1582344220
88,0006,0008,0869.1,-03.4,076,0108,1582344520
88,0005,0007,0869.3,-03.2,075,0116,1582344820
88,0005,0007,0869.2,-03.3,076,0125,1582345120
88,0007,0010,0869.7,-03.2,077,0124,1582345420
86,0006,0008,0869.4,-03.6,077,0127,1582345720
86,0006,0008,0869.4,-03.3,077,0105,1582346020
88,0005,0007,0869.8,-03.8,079,0124,1582346320
88,0008,0011,0869.9,-03.7,079,0124,1582346620
88,0007,0010,0869.4,-03.6,079,0112,1582346920
86,0005,0007,0869.6,-03.5,077,0111,1582347220
88,0006,0008,0870.0,-03.4,078,0141,1582347520
88,0006,0008,0869.6,-03.8,078,0101,1582347820
88,0007,0010,0869.8,-03.6,078,0131,1582348120
88,0008,0011,0870.1,-03.6,078,0123,1582348420
88,0007,0010,0870.0,-03.6,078,0126,1582348720
88,0005,0007,0870.1,-03.6,077,0136,1582349020
86,0006,0008,0869.9,-03.8,076,0116,1582349320
88,0006,0008,0870.2,-03.5,076,0111,1582349620
90,0007,0010,0870.0,-03.3,075,0108,1582349920
88,0005,0007,0870.2,-03.2,075,0134,1582350220
90,0007,0010,0870.2,-03.3,074,0120,1582350520
90,0006,0008,0870.4,-03.2,074,0130,1582350820
88,0006,0008,0870.4,-03.6,077,0115,1582351120
90,0006,0008,0870.6,-03.6,077,0117,1582351420
88,0005,0007,0870.7,-03.6,077,0120,1582351720
90,0005,0007,0870.6,-03.3,075,0117,1582352020
88,0004,0006,0870.6,-03.5,076,0133,1582352320
88,0005,0007,0871.0,-03.1,075,0115,1582352620
88,0028,0038,0871.1,-03.1,075,0114,1582352920
88,0004,0006,0871.1,-03.1,074,0119,1582353220
88,0006,0008,0871.5,-03.3,073,0131,1582355320
88,0005,0007,0871.5,-03.1,075,0108,1582355620
88,0004,0006,0871.3,-03.0,072,0130,1582355920
88,0003,0005,0871.6,-03.0,072,0115,1582356820
90,0005,0007,0871.5,-02.5,072,0129,1582357120
88,0003,0005,0872.0,-02.6,071,0115,1582357420
88,0005,0007,0871.8,-02.9,073,0119,1582357720
88,0004,0006,0872.0,-02.8,073,0099,1582358020
88,0005,0007,0872.1,-03.0,073,0117,1582358320
88,0011,0015,0872.0,-02.7,072,0146,1582358620
86,0005,0007,0872.2,-03.0,072,0114,1582358920
88,0006,0008,0872.0,-02.7,073,0121,1582359220
88,0004,0006,0872.4,-02.9,072,0125,1582359520
88,0014,0018,0872.4,-02.8,073,0132,1582359820
88,0004,0006,0872.5,-02.7,072,0140,1582360120
88,0005,0007,0872.4,-02.6,073,0122,1582360420
90,0004,0006,0872.3,-02.9,072,0109,1582360720
88,0004,0006,0872.4,-02.7,072,0114,1582361020
90,0003,0005,0872.6,-02.8,071,0123,1582361320
90,0004,0006,0872.4,-02.8,072,0113,1582361620
90,0004,0006,0872.7,-03.1,073,0111,1582361920
90,0005,0007,0872.6,-03.1,074,0130,1582362220
90,0004,0006,0872.7,-02.7,073,0116,1582362520
90,0004,0006,0873.0,-02.6,073,0140,1582362820
90,0004,0006,0872.6,-02.5,072,0110,1582363120
88,0004,0006,0872.6,-02.8,074,0107,1582363420
90,0006,0008,0872.5,-02.8,075,0115,1582363720
90,0004,0006,0872.7,-02.7,073,0120,1582364020
90,0004,0006,0872.8,-02.6,073,0120,1582364320
92,0004,0006,0872.8,-02.6,073,0106,1582364620
88,0007,0010,0873.1,-02.1,072,0110,1582364920
88,0005,0007,0872.7,-02.2,073,0119,1582365220
90,0004,0006,0872.9,-02.2,073,0117,1582365520
90,0005,0007,0872.8,-02.9,076,0129,1582365820
88,0008,0011,0873.0,-02.5,075,0124,1582366120
88,0005,0007,0873.1,-02.8,075,0116,1582366420
88,0005,0007,0873.2,-03.0,077,0141,1582366720
88,0004,0006,0872.9,-03.2,077,0126,1582367021
88,0022,0029,0872.7,-02.7,076,0115,1582367321
84,0004,0006,0873.0,-02.9,077,0109,1582367621
86,0006,0008,0872.8,-02.7,075,0120,1582367921
86,0006,0008,0873.2,-02.5,074,0129,1582368221
86,0006,0008,0873.1,-02.8,075,0116,1582368521
86,0007,0010,0873.0,-02.3,074,0102,1582368821
86,0007,0010,0873.1,-02.5,076,0136,1582369121
84,0006,0008,0873.0,-02.5,076,0116,1582369421
88,0008,0011,0873.3,-02.3,076,0123,1582369721
86,0007,0010,0873.0,-02.9,078,0117,1582370021
84,0010,0013,0873.2,-02.8,077,0137,1582370321
84,0007,0010,0873.3,-02.9,078,0107,1582370621
86,0006,0008,0873.5,-03.2,078,0123,1582371221
88,0007,0010,0873.2,-02.7,077,0112,1582371521
86,0008,0011,0873.2,-02.1,077,0134,1582371821
86,0006,0008,0873.3,-02.4,074,0105,1582372121
86,0006,0008,0873.2,-02.2,074,0123,1582372421
88,0005,0007,0873.1,-02.1,075,0124,1582372721
88,0006,0008,0873.6,-02.4,073,0124,1582373021
88,0006,0008,0873.4,-02.4,075,0122,1582373321
88,0005,0007,0873.1,-02.5,075,0128,1582373621
88,0004,0006,0873.2,-02.5,075,0106,1582373921
88,0006,0008,0872.9,-01.8,072,0138,1582374221
88,0006,0008,0873.2,-01.7,069,0119,1582374521
88,0008,0011,0873.3,-00.8,064,0119,1582374821
88,0008,0011,0873.1,-00.5,065,0109,1582375121
88,0008,0011,0873.2,-00.4,062,0125,1582375421
88,0009,0012,0873.5,-01.2,065,0111,1582375721
88,0008,0011,0873.4,-01.3,068,0111,1582376021
88,0008,0011,0873.4,-01.4,068,0146,1582376321
88,0009,0012,0873.5,-01.9,070,0125,1582376621
88,0009,0012,0873.4,-01.2,068,0136,1582376921
88,0010,0013,0873.6,-01.7,070,0116,1582377221
88,0010,0013,0873.6,-01.5,068,0100,1582377521
88,0009,0012,0873.6,-01.8,069,0126,1582377821
88,0008,0011,0873.6,-01.8,067,0113,1582378121
88,0006,0008,0873.3,-01.5,061,0127,1582378421
88,0007,0010,0873.5,-01.4,062,0135,1582378721
88,0005,0007,0873.8,-01.3,060,0147,1582379021
88,0006,0008,0873.9,-01.2,059,0111,1582379321
88,0005,0007,0873.9,-01.3,063,0121,1582379621
88,0007,0010,0873.6,-01.5,060,0114,1582379921
88,0006,0008,0873.6,-01.2,062,0130,1582380221
88,0008,0011,0874.2,-01.2,059,0108,1582380521
88,0007,0010,0873.8,-01.5,059,0110,1582380821
88,0006,0008,0874.0,-01.2,061,0120,1582381121
88,0010,0013,0873.6,-01.0,061,0121,1582381421
90,0005,0007,0873.7,-01.0,063,0120,1582381721
88,0005,0007,0873.9,-01.3,060,0112,1582382021
88,0007,0010,0874.0,-01.7,061,0126,1582382321
88,0005,0007,0873.7,-01.4,061,0121,1582382621
88,0006,0008,0874.0,-01.6,061,0122,1582382921
88,0007,0010,0873.8,-01.4,060,0120,1582383221
88,0005,0007,0874.1,-01.7,063,0125,1582383821
88,0006,0008,0873.8,-01.7,063,0119,1582384121
88,0005,0007,0873.9,-01.4,064,0113,1582384421
88,0006,0008,0874.0,-01.6,063,0111,1582384721
90,0007,0010,0874.0,-01.8,065,0104,1582385021
88,0007,0010,0874.0,-02.0,064,0101,1582385321
88,0006,0008,0874.2,-01.6,063,0116,1582385621
88,0007,0010,0874.4,-01.7,064,0130,1582385921
88,0004,0006,0874.2,-01.9,062,0118,1582386821
90,0006,0008,0874.3,-01.8,061,0121,1582387121
88,0005,0007,0874.2,-01.9,060,0113,1582387421
86,0006,0008,0874.1,-01.8,064,0116,1582387721
88,0004,0006,0874.1,-02.0,060,0121,1582388021
88,0008,0011,0874.2,-01.9,058,0120,1582388321
88,0005,0007,0873.9,-02.1,059,0129,1582388621
88,0004,0006,0873.9,-02.1,064,0116,1582388921
84,0005,0007,0874.2,-02.2,064,0122,1582389221
88,0004,0006,0874.1,-02.2,058,0115,1582389521
88,0005,0007,0874.3,-02.3,063,0140,1582389821
88,0005,0007,0874.1,-02.2,064,0113,1582390121
88,0005,0007,0874.3,-02.3,063,0100,1582390421
86,0003,0005,0874.1,-02.3,061,0102,1582390721
86,0006,0008,0874.5,-02.1,061,0112,1582391021
80,0006,0008,0874.2,-02.4,065,0116,1582391321
84,0007,0010,0874.1,-01.9,063,0127,1582391621
82,0006,0008,0874.1,-02.0,061,0119,1582391921
82,0005,0007,0874.0,-02.0,062,0129,1582392221
82,0007,0010,0874.1,-02.5,064,0110,1582392522
99,0005,0007,0874.2,-02.1,063,0120,1582392822
84,0004,0006,0874.1,-02.0,062,0115,1582393122
84,0005,0007,0874.2,-01.9,060,0084,1582393422
86,0003,0005,0874.3,-01.7,058,0128,1582393722
99,0004,0006,0873.9,-02.1,061,0138,1582394022
88,0006,0008,0874.3,-01.9,060,0119,1582394322
82,0004,0006,0874.1,-02.3,062,0125,1582394622
88,0004,0006,0874.5,-02.1,062,0137,1582394922
99,0004,0006,0874.0,-02.0,060,0109,1582395222
88,0004,0006,0874.1,-01.6,060,0110,1582395522
88,0005,0007,0874.4,-01.8,060,0124,1582395822
88,0004,0006,0874.5,-01.8,061,0112,1582396122
88,0006,0008,0874.4,-01.8,062,0102,1582396422
88,0005,0007,0874.3,-01.9,063,0107,1582396722
90,0007,0010,0874.5,-01.7,060,0114,1582397022
88,0005,0007,0874.3,-01.9,061,0127,1582397322
90,0004,0006,0874.3,-01.6,060,0129,1582397622
88,0005,0007,0874.4,-01.8,062,0138,1582397922
88,0004,0006,0874.3,-01.7,060,0129,1582398222
90,0005,0007,0874.2,-01.6,059,0132,1582398522
88,0005,0007,0874.1,-01.5,060,0121,1582398822
88,0005,0007,0874.2,-01.3,061,0111,1582399122
90,0006,0008,0874.1,-01.3,058,0113,1582399422
88,0006,0008,0874.1,-01.4,058,0116,1582399722
90,0004,0006,0874.0,-01.4,058,0126,1582400022
88,0005,0007,0873.9,-01.4,059,0118,1582400322
86,0004,0006,0874.2,-01.5,060,0126,1582400622
88,0004,0006,0874.0,-01.5,060,0124,1582400922
88,0005,0007,0874.0,-01.6,058,0107,1582401222
88,0005,0007,0874.1,-01.5,059,0119,1582401522
88,0006,0008,0873.9,-01.7,060,0114,1582402122
88,0007,0010,0873.8,-01.6,058,0108,1582402422
90,0005,0007,0873.9,-01.6,057,0115,1582402722
84,0004,0006,0873.9,-01.6,059,0128,1582403022
82,0004,0006,0874.1,-01.5,058,0139,1582403322
84,0005,0007,0873.8,-01.4,061,0116,1582403622
84,0004,0006,0874.0,-01.7,061,0118,1582403922
82,0005,0007,0874.0,-01.5,062,0119,1582404522
82,0004,0006,0874.1,-01.5,060,0115,1582404822
82,0003,0005,0873.9,-01.7,062,0106,1582405422
82,0005,0007,0874.1,-01.5,064,0114,1582405722
82,0005,0007,0874.2,-01.9,064,0122,1582406022
99,0004,0006,0874.0,-01.6,062,0123,1582406322
99,0021,0028,0873.8,-01.4,059,0125,1582406622
82,0014,0018,0873.8,-01.7,064,0130,1582406922
82,0015,0021,0873.8,-01.3,061,0127,1582407222
82,0004,0006,0873.8,-01.3,064,0108,1582407522
82,0017,0023,0873.8,-01.4,065,0129,1582407822
84,0004,0006,0873.7,-01.6,062,0096,1582408122
84,0007,0010,0873.7,-01.7,062,0128,1582408422
82,0006,0008,0873.7,-01.6,063,0130,1582408722
82,0007,0010,0873.8,-01.9,063,0125,1582409022
82,0007,0010,0873.6,-01.9,064,0126,1582409322
80,0021,0028,0873.9,-01.7,063,0133,1582409622
82,0023,0031,0873.6,-01.8,063,0115,1582409922
99,0013,0017,0873.7,-01.7,063,0114,1582410222
82,0009,0012,0873.6,-01.8,064,0133,1582410522
82,0009,0012,0873.6,-01.8,065,0127,1582410822
82,0006,0008,0873.7,-01.7,063,0124,1582411122
84,0008,0011,0873.8,-01.7,066,0109,1582411422
82,0009,0012,0873.6,-01.9,065,0128,1582411722
82,0008,0011,0873.8,-01.6,064,0133,1582412022
82,0011,0015,0873.8,-01.7,065,0111,1582412322
82,0010,0013,0873.7,-01.8,066,0113,1582412622
82,0008,0011,0873.5,-01.9,063,0120,1582412922
84,0007,0010,0873.4,-01.9,065,0121,1582413222
82,0008,0011,0873.4,-01.7,066,0122,1582413522
82,0007,0010,0873.4,-01.8,067,0140,1582413822
82,0007,0010,0873.4,-01.6,067,0102,1582414122
82,0008,0011,0873.5,-01.7,066,0129,1582414422
82,0009,0012,0873.6,-01.8,068,0107,1582414722
82,0010,0013,0873.6,-01.4,068,0125,1582415022
82,0011,0015,0873.3,-01.4,068,0100,1582415322
82,0010,0013,0873.2,-01.7,069,0111,1582415622
82,0009,0012,0873.2,-01.8,069,0127,1582415922
82,0010,0013,0873.3,-01.7,070,0101,1582416222
82,0009,0012,0872.9,-01.8,067,0091,1582416522
82,0011,0015,0873.3,-01.5,069,0115,1582416822
82,0008,0011,0873.0,-01.8,069,0105,1582417122
82,0008,0011,0873.2,-01.7,068,0097,1582417422
82,0008,0011,0872.9,-01.9,068,0095,1582417722
80,0008,0011,0872.8,-01.8,067,0121,1582418022
82,0008,0011,0873.1,-01.9,066,0111,1582418322
82,0008,0011,0872.9,-01.9,067,0121,1582418622
82,0008,0011,0872.9,-02.2,066,0119,1582419222
82,0008,0011,0873.2,-02.3,066,0129,1582419522
82,0008,0011,0872.8,-02.2,065,0114,1582419822
82,0006,0008,0872.9,-02.0,066,0120,1582420122
80,0008,0011,0872.9,-02.1,066,0133,1582420422
82,0008,0011,0872.9,-02.1,064,0111,1582420722
82,0007,0010,0872.9,-02.1,065,0116,1582421022
82,0006,0008,0872.8,-02.4,066,0101,1582421323
82,0007,0010,0873.1,-02.2,065,0112,1582421623
82,0006,0008,0872.7,-02.4,066,0128,1582421923
82,0007,0010,0872.5,-02.4,065,0122,1582422223
82,0008,0011,0872.2,-02.6,066,0112,1582422523
82,0007,0010,0872.4,-02.3,065,0112,1582422823
82,0007,0010,0872.2,-02.6,067,0130,1582423123
82,0006,0008,0871.7,-02.8,067,0134,1582423423
82,0008,0011,0871.8,-02.9,065,0131,1582423723
82,0005,0007,0871.5,-02.9,066,0111,1582424023
82,0005,0007,0871.6,-03.0,065,0118,1582424323
82,0006,0008,0871.6,-03.3,066,0106,1582424623
82,0007,0010,0871.4,-03.3,065,0127,1582424923
82,0006,0008,0871.4,-03.4,065,0117,1582425223
82,0005,0007,0872.0,-03.4,066,0096,1582425523
99,0006,0008,0871.6,-03.7,066,0164,1582426123
82,0006,0008,0871.9,-03.9,065,0118,1582426423
82,0004,0006,0871.6,-03.6,066,0110,1582426723
82,0005,0007,0871.6,-03.7,064,0117,1582427023
82,0005,0007,0871.4,-03.7,065,0128,1582427323
82,0005,0007,0871.0,-04.1,065,0124,1582427623
82,0005,0007,0871.0,-04.1,066,0105,1582427923
82,0004,0006,0871.2,-03.9,065,0100,1582428223
82,0005,0007,0870.9,-04.1,065,0117,1582428523
82,0003,0005,0870.9,-03.9,066,0113,1582428823
82,0003,0005,0871.1,-04.0,067,0142,1582429123
82,0004,0006,0870.8,-04.0,064,0105,1582429423
82,0003,0005,0870.7,-03.9,065,0109,1582429723
82,0003,0005,0870.9,-04.0,065,0126,1582430023
82,0004,0006,0871.0,-04.0,064,0131,1582430323
82,0002,0003,0870.7,-03.7,066,0116,1582430623
82,0002,0003,0870.8,-03.5,064,0129,1582430923
82,0001,0002,0870.7,-03.5,063,0115,1582431223
82,0002,0003,0870.7,-03.5,063,0120,1582431523
82,0001,0002,0870.8,-03.5,064,0130,1582431823
82,0001,0002,0870.7,-03.4,065,0141,1582432123
82,0001,0002,0870.8,-03.3,063,0119,1582432423
82,0001,0002,0870.5,-03.4,064,0105,1582432723
82,0002,0003,0871.1,-03.0,062,0118,1582433023
82,0001,0002,0871.3,-03.0,061,0111,1582433323
86,0001,0002,0870.9,-02.8,059,0116,1582433623
82,0001,0002,0871.2,-02.6,061,0113,1582433923
82,0001,0002,0871.2,-02.4,059,0116,1582434223
82,0001,0002,0871.1,-02.5,060,0110,1582434523
82,0001,0002,0871.1,-02.5,058,0109,1582434823
82,0001,0002,0871.2,-02.4,060,0120,1582435123
80,0001,0002,0871.1,-02.5,060,0126,1582435423
82,0002,0003,0871.0,-02.7,059,0119,1582435723
82,0001,0002,0871.3,-02.6,062,0134,1582436023
82,0002,0003,0871.1,-02.8,062,0108,1582436323
82,0002,0003,0871.2,-02.7,061,0133,1582436623
82,0002,0003,0871.4,-02.6,062,0121,1582436923
82,0001,0002,0871.1,-02.2,059,0115,1582437223
82,0001,0002,0871.5,-02.4,061,0129,1582437523
82,0004,0006,0871.3,-02.3,059,0127,1582437823
80,0104,0139,0871.4,-02.1,063,0132,1582438123
82,0002,0003,0871.4,-02.1,059,0121,1582438423
80,0009,0012,0871.4,-02.1,059,0114,1582438723
82,0001,0002,0871.8,-00.9,037,0122,1582439023
82,0001,0002,0871.8,-00.9,041,0118,1582439323
80,0004,0006,0871.8,-01.3,049,0109,1582439623
80,0001,0002,0872.1,-00.3,036,0096,1582440223
78,0001,0002,0872.3,+00.2,031,0113,1582440523
80,0022,0029,0872.3,+00.5,031,0122,1582440823
82,0000,0001,0872.2,+00.3,032,0118,1582441123
82,0002,0003,0872.2,+00.2,041,0097,1582441423
80,0001,0002,0872.0,-00.0,049,0125,1582442023
80,0000,0001,0872.1,-00.2,047,0125,1582442323
78,0002,0003,0872.2,-00.1,042,0122,1582442623
82,0001,0002,0872.3,+00.2,032,0117,1582442923
80,0000,0001,0872.0,+01.4,015,0117,1582443523
82,0002,0003,0872.0,+01.0,028,0113,1582443823
80,0002,0003,0872.1,+00.9,036,0119,1582444123
80,0001,0002,0872.2,+01.5,027,0133,1582444423
80,0007,0010,0872.1,+01.6,043,0127,1582444723
80,0001,0002,0872.0,+02.5,018,0114,1582445023
80,0002,0003,0872.3,+02.5,024,0126,1582445323
80,0000,0001,0872.2,+03.5,031,0125,1582447124
82,0001,0002,0872.3,+03.5,026,0099,1582447424
80,0003,0005,0872.5,+03.5,040,0128,1582447724
78,0004,0006,0872.4,+03.2,041,0112,1582448024
82,0000,0001,0872.1,+03.4,035,0128,1582448624
78,0001,0002,0872.4,+02.9,045,0115,1582449824
76,0000,0001,0872.1,+06.4,033,0138,1582451024
80,0001,0002,0872.2,+06.7,025,0114,1582451624
78,0001,0002,0872.2,+07.2,025,0107,1582452524
76,0001,0002,0871.8,+08.3,020,0112,1582454024
74,0001,0002,0871.7,+07.8,024,0127,1582454624
74,0001,0002,0871.6,+07.2,016,0136,1582454924
74,0003,0005,0872.0,+07.6,015,0125,1582455224
76,0003,0005,0871.7,+06.8,020,0105,1582455824
74,0001,0002,0871.7,+07.3,032,0104,1582456724
74,0001,0002,0871.4,+07.7,019,0108,1582457324
74,0001,0002,0871.6,+07.7,025,0120,1582457624
76,0001,0002,0871.3,+06.7,028,0126,1582458524
74,0001,0002,0871.2,+07.6,021,0112,1582459424
76,0001,0002,0871.0,+07.2,033,0113,1582459724
74,0001,0002,0871.2,+07.8,032,0129,1582460024
74,0002,0003,0870.9,+07.5,032,0107,1582460924
74,0001,0002,0870.5,+09.5,020,0116,1582461824
76,0000,0001,0870.6,+09.5,034,0129,1582462424
72,0001,0002,0870.1,+09.6,028,0131,1582462724
76,0001,0002,0870.3,+09.4,026,0101,1582463324
74,0006,0008,0870.5,+10.9,031,0124,1582463624
76,0001,0002,0870.5,+09.7,025,0141,1582463924
76,0003,0005,0870.1,+09.4,027,0112,1582464524
76,0001,0002,0869.8,+08.3,033,0118,1582465124
78,0000,0001,0869.8,+07.7,030,0134,1582466324
76,0002,0003,0869.8,+07.2,032,0121,1582466924
76,0001,0002,0870.0,+07.4,030,0145,1582467524
74,0001,0002,0869.7,+07.1,031,0128,1582468724
76,0001,0002,0869.5,+07.2,031,0129,1582469631
76,0002,0003,0869.4,+07.0,032,0119,1582470224
78,0001,0002,0869.5,+06.8,035,0126,1582470524
78,0001,0002,0869.7,+06.8,031,0111,1582472024
78,0001,0002,0869.6,+06.9,029,0098,1582472324
80,0000,0001,0869.9,+06.2,032,0114,1582474124
76,0002,0003,0869.7,+05.9,034,0119,1582474724
78,0001,0002,0870.1,+06.6,024,0132,1582475324
76,0000,0001,0869.7,+06.6,021,0115,1582475924
76,0002,0003,0869.6,+06.3,019,0115,1582476224
76,0001,0002,0869.8,+06.6,018,0121,1582476524
76,0001,0002,0869.8,+05.9,028,0117,1582476824
74,0001,0002,0869.7,+05.4,028,0113,1582477724
76,0004,0006,0869.8,+05.6,026,0116,1582478024
76,0001,0002,0869.5,+05.6,027,0112,1582478324
76,0001,0002,0869.0,+04.6,035,0099,1582479224
76,0003,0005,0869.3,+04.6,039,0121,1582479524
76,0001,0002,0869.0,+04.4,041,0118,1582479824
76,0001,0002,0869.2,+05.1,021,0122,1582480424
76,0001,0002,0869.1,+04.7,037,0135,1582484324
76,0005,0007,0868.7,+05.4,028,0118,1582484624
76,0001,0002,0868.7,+04.7,037,0121,1582484924
76,0001,0002,0868.5,+03.9,040,0131,1582486125
78,0003,0005,0868.5,+03.9,041,0120,1582487624
76,0003,0005,0868.3,+03.7,042,0114,1582487925
78,0004,0006,0868.3,+04.6,042,0116,1582489425
76,0002,0003,0867.4,+06.2,031,0117,1582491825
78,0001,0002,0867.1,+05.3,042,0139,1582493625
76,0001,0002,0867.0,+04.5,047,0146,1582494825
78,0001,0002,0866.8,+04.4,053,0101,1582496325
78,0001,0002,0866.5,+04.6,052,0099,1582497225
76,0000,0001,0866.0,+04.6,051,0133,1582498125
76,0001,0002,0866.0,+04.8,051,0110,1582498725
78,0001,0002,0865.6,+04.9,054,0119,1582499325
78,0001,0002,0865.5,+05.0,055,0105,1582500225
76,0001,0002,0865.5,+05.5,054,0127,1582501125
76,0001,0002,0865.1,+05.9,053,0133,1582502025
76,0001,0002,0864.8,+07.3,046,0131,1582503225
76,0001,0002,0864.7,+06.6,049,0098,1582503525
78,0002,0003,0864.6,+06.1,053,0101,1582503825
76,0000,0001,0864.6,+05.9,053,0132,1582504125
76,0000,0001,0864.7,+05.8,052,0112,1582504425
76,0001,0002,0864.3,+05.6,054,0135,1582505925
78,0000,0001,0864.5,+07.7,045,0125,1582506825
76,0001,0002,0864.1,+06.3,053,0136,1582508925
76,0001,0002,0863.6,+06.3,053,0108,1582509225
76,0001,0002,0863.7,+06.0,054,0114,1582509825
76,0000,0001,0863.3,+05.9,056,0140,1582511625
76,0000,0001,0863.0,+05.4,057,0114,1582515225
78,0001,0002,0862.9,+05.2,057,0134,1582516125
76,0000,0001,0863.0,+05.7,054,0110,1582517925
76,0001,0002,0862.7,+06.2,053,0125,1582518525
74,0001,0002,0863.0,+06.3,052,0083,1582518825
76,0001,0002,0862.9,+07.3,047,0102,1582519125
74,0003,0005,0863.0,+07.5,046,0136,1582519425
74,0001,0002,0863.0,+09.3,039,0122,1582519725
74,0002,0003,0863.0,+08.6,043,0112,1582520025
74,0060,0080,0862.9,+08.2,045,0100,1582520325
76,0003,0005,0863.4,+08.9,041,0144,1582520925
74,0002,0003,0863.7,+09.0,039,0112,1582521225
74,0004,0006,0863.7,+08.8,040,0116,1582521825
74,0002,0003,0864.0,+08.5,038,0147,1582522725
74,0002,0003,0864.1,+08.0,042,0120,1582523025
74,0004,0006,0864.1,+08.9,038,0125,1582523326
72,0004,0006,0863.7,+08.4,039,0126,1582523625
72,0003,0005,0864.6,+08.3,041,0131,1582523925
74,0003,0005,0864.1,+07.7,040,0112,1582524225
72,0006,0008,0864.0,+07.9,040,0112,1582524525
76,0005,0007,0864.0,+08.2,039,0131,1582524825
72,0005,0007,0864.2,+08.3,037,0131,1582525125
72,0008,0011,0864.2,+08.6,036,0109,1582525426
74,0010,0013,0864.3,+07.8,043,0106,1582529326
72,0010,0013,0864.6,+07.9,041,0114,1582529626
74,0009,0012,0864.9,+07.5,044,0122,1582529926
76,0010,0013,0864.3,+08.0,042,0115,1582530226
76,0011,0015,0864.7,+08.3,043,0120,1582530826
74,0008,0011,0864.6,+08.2,044,0124,1582531126
74,0009,0012,0864.8,+08.3,044,0126,1582531426
74,0009,0012,0865.1,+08.0,045,0116,1582531726
74,0009,0012,0864.2,+08.2,044,0120,1582532026
74,0008,0011,0864.6,+08.1,046,0125,1582532326
74,0007,0010,0864.8,+08.1,047,0116,1582532926
74,0006,0008,0864.8,+08.4,047,0125,1582533226
74,0009,0012,0864.6,+08.2,048,0111,1582533526
76,0009,0012,0864.5,+07.7,050,0113,1582533826
76,0005,0007,0864.7,+08.0,050,0131,1582534126
76,0007,0010,0864.7,+07.7,052,0125,1582534426
76,0010,0013,0864.6,+07.7,052,0134,1582534726
74,0007,0010,0864.8,+07.5,053,0126,1582535026
74,0006,0008,0864.8,+07.8,053,0126,1582535326
74,0009,0012,0864.3,+07.5,054,0115,1582535626
74,0007,0010,0864.6,+07.3,054,0124,1582536226
74,0007,0010,0864.6,+07.3,055,0117,1582536526
72,0006,0008,0864.4,+07.3,055,0139,1582536826
74,0006,0008,0864.9,+07.1,056,0119,1582537126
74,0006,0008,0863.8,+06.9,057,0129,1582537426
76,0008,0011,0864.9,+06.8,058,0105,1582537726
76,0008,0011,0864.4,+07.1,056,0118,1582538026
74,0009,0012,0864.5,+06.9,058,0103,1582538326
74,0008,0011,0863.9,+06.6,058,0097,1582538926
76,0011,0015,0864.0,+06.3,059,0112,1582539226
76,0009,0012,0863.9,+06.1,060,0146,1582539526
76,0009,0012,0864.0,+06.2,061,0108,1582540126
78,0015,0021,0864.9,+05.8,062,0125,1582540426
78,0008,0011,0864.4,+05.7,063,0130,1582540726
78,0009,0012,0864.5,+05.6,063,0114,1582541026
76,0013,0017,0864.4,+05.6,063,0101,1582541326
76,0010,0013,0864.7,+05.7,063,0129,1582541626
76,0009,0012,0864.6,+05.5,063,0111,1582541926
76,0007,0010,0864.4,+05.6,062,0120,1582542226
76,0005,0007,0864.4,+05.6,061,0121,1582542526
76,0005,0007,0864.3,+05.8,060,0125,1582542826
76,0006,0008,0864.5,+05.6,060,0115,1582543126
74,0004,0006,0863.8,+06.0,058,0117,1582543426
76,0003,0005,0864.2,+06.1,054,0111,1582543726
76,0003,0005,0863.7,+06.4,052,0123,1582544026
76,0003,0005,0863.7,+06.3,053,0129,1582544326
76,0002,0003,0864.0,+07.0,050,0112,1582544626
76,0003,0005,0864.0,+06.5,049,0132,1582544926
78,0003,0005,0864.1,+07.0,048,0134,1582545226
78,0002,0003,0863.4,+07.5,045,0128,1582545526
78,0003,0005,0864.0,+08.0,043,0132,1582545826
76,0002,0003,0863.1,+08.1,041,0120,1582546126
76,0006,0008,0864.0,+08.3,041,0130,1582546426
76,0001,0002,0862.9,+09.4,041,0119,1582546726
76,0001,0002,0863.5,+08.5,037,0126,1582547026
74,0004,0006,0863.9,+08.8,034,0102,1582548826
76,0003,0005,0864.0,+09.6,036,0109,1582549426
74,0002,0003,0864.0,+07.4,038,0133,1582550326
78,0002,0003,0863.8,+07.8,040,0136,1582550926
78,0002,0003,0864.4,+07.0,044,0116,1582551226
80,0004,0006,0865.0,+06.3,038,0120,1582552126
78,0002,0003,0864.2,+06.2,040,0094,1582552426
76,0003,0005,0864.6,+06.0,042,0117,1582552726
78,0002,0003,0864.0,+06.2,041,0120,1582553026
99,0004,0006,0864.2,+05.4,043,0116,1582553326
78,0004,0006,0864.9,+05.4,044,0119,1582553626
76,0004,0006,0863.9,+04.9,043,0108,1582554526
80,0004,0006,0865.6,+04.4,041,0123,1582555126
80,0003,0005,0863.8,+04.2,040,0124,1582555726
80,0002,0003,0864.8,+03.6,046,0130,1582556326
78,0006,0008,0865.6,+03.4,045,0118,1582557526
78,0005,0007,0866.3,+03.2,046,0127,1582557826
76,0007,0010,0866.5,+02.5,043,0128,1582559626
76,0002,0003,0866.3,+01.7,044,0117,1582561426
78,0005,0007,0865.9,+01.3,048,0106,1582562026
78,0004,0006,0866.9,+01.2,049,0100,1582562326
78,0003,0005,0866.7,+00.5,053,0127,1582565027
78,0005,0007,0866.7,+00.8,051,0107,1582565627
78,0004,0006,0866.6,+00.6,052,0133,1582566227
78,0004,0006,0867.3,+00.1,055,0134,1582567727
76,0004,0006,0867.3,+00.2,053,0126,1582568327
78,0005,0007,0866.9,+00.1,053,0123,1582568626
78,0005,0007,0867.5,+00.2,053,0130,1582568927
76,0008,0011,0867.7,+00.1,054,0113,1582569227
78,0004,0006,0867.6,-00.1,055,0119,1582569827
78,0009,0012,0868.1,+00.0,052,0116,1582570127
78,0003,0005,0867.7,+00.0,053,0130,1582570727
78,0004,0006,0867.7,-00.1,054,0123,1582571027
78,0006,0008,0868.5,-00.1,053,0136,1582571927
76,0004,0006,0868.7,-00.5,053,0123,1582573727
78,0005,0007,0869.0,-00.6,055,0143,1582575227
78,0004,0006,0868.9,-00.5,052,0142,1582575527
76,0004,0006,0869.3,-00.4,053,0091,1582578227
74,0003,0005,0869.3,-00.8,057,0120,1582579427
76,0007,0010,0868.9,-00.8,055,0111,1582580027
76,0003,0005,0868.7,-00.7,057,0120,1582580327
76,0004,0006,0869.0,-00.7,056,0126,1582580927
76,0002,0003,0868.7,-01.2,053,0128,1582583027
76,0002,0003,0868.2,-01.4,050,0118,1582583927
78,0001,0002,0868.5,-01.2,049,0108,1582584527
76,0001,0002,0868.4,-01.3,042,0131,1582585427
76,0000,0001,0868.2,-01.4,038,0128,1582586327
76,0000,0001,0868.4,-01.4,040,0132,1582587227
76,0001,0002,0868.6,-01.2,038,0127,1582587527
76,0000,0001,0868.7,-01.3,031,0110,1582590227
76,0002,0003,0868.5,-01.8,042,0130,1582590527
76,0000,0001,0868.8,-01.6,041,0107,1582591127
76,0001,0002,0868.5,-01.9,043,0114,1582591727
76,0001,0002,0868.3,-01.6,042,0131,1582592627
76,0001,0002,0868.1,-01.9,041,0117,1582592927
76,0001,0002,0867.9,-01.6,041,0128,1582593827
76,0001,0002,0867.7,-02.1,046,0138,1582595627
76,0001,0002,0867.7,-01.9,043,0117,1582595927
76,0001,0002,0867.6,-01.8,044,0120,1582596227
76,0001,0002,0867.6,-01.7,043,0102,1582597728
76,0001,0002,0867.3,-01.6,044,0115,1582598328
76,0001,0002,0867.4,-01.7,044,0131,1582598628
76,0001,0002,0867.5,-01.8,045,0095,1582599228
76,0001,0002,0867.0,-01.6,042,0099,1582599528
76,0001,0002,0867.4,-01.5,043,0117,1582599828
76,0000,0001,0867.1,-01.2,037,0117,1582600128
76,0001,0002,0866.9,-01.4,041,0128,1582600428
76,0001,0002,0866.9,-01.2,035,0109,1582601028
76,0000,0001,0866.9,-01.3,040,0133,1582601328
76,0000,0001,0867.3,-00.8,031,0119,1582604628
74,0000,0001,0867.3,-00.9,037,0112,1582604928
76,0000,0001,0867.1,-00.9,035,0126,1582606428
76,0000,0001,0867.1,-00.9,031,0130,1582606728
76,0000,0001,0867.2,-00.5,031,0115,1582607628
76,0000,0001,0867.3,-00.5,030,0110,1582608228
76,0000,0001,0867.4,-00.7,035,0130,1582609128
76,0000,0001,0867.2,-00.8,038,0116,1582610328
76,0000,0001,0867.6,-00.9,035,0124,1582611228
76,0000,0001,0867.3,-00.7,037,0118,1582612128
76,0000,0001,0867.4,-00.7,039,0097,1582613028
76,0000,0001,0867.6,-00.6,040,0141,1582613328
78,0000,0001,0867.3,-00.6,039,0135,1582613628
78,0000,0001,0867.2,-00.5,040,0105,1582613928
78,0000,0001,0867.4,-00.6,043,0125,1582614228
76,0000,0001,0867.5,-00.6,044,0124,1582614528
76,0000,0001,0867.3,-00.4,044,0122,1582614828
76,0001,0002,0867.1,-00.4,040,0124,1582615128
78,0002,0003,0867.2,+00.0,043,0134,1582616028
78,0002,0003,0867.4,+00.2,042,0124,1582616328
76,0001,0002,0867.2,+00.3,041,0113,1582616628
76,0004,0006,0867.4,+00.5,037,0124,1582616928
78,0001,0002,0867.3,+01.0,026,0117,1582617228
78,0001,0002,0867.0,+00.7,040,0097,1582617528
78,0001,0002,0867.2,+00.5,040,0123,1582617828
78,0002,0003,0866.9,+01.1,037,0122,1582618728
78,0000,0001,0866.5,+01.3,035,0143,1582619028
76,0001,0002,0866.6,+01.6,036,0123,1582619328
78,0000,0001,0866.8,+01.8,035,0118,1582619628
76,0002,0003,0866.7,+02.2,032,0116,1582619928
76,0000,0001,0866.7,+03.3,026,0131,1582620228
72,0001,0002,0866.8,+04.1,021,0136,1582620528
80,0001,0002,0867.0,+04.5,021,0121,1582620828
78,0001,0002,0866.7,+05.4,021,0116,1582621128
80,0001,0002,0866.5,+05.4,025,0106,1582621428
78,0001,0002,0866.4,+05.7,029,0114,1582621728
80,0001,0002,0866.6,+05.9,027,0124,1582622028
78,0002,0003,0866.5,+06.2,026,0135,1582622328
78,0001,0002,0866.4,+06.5,028,0146,1582622628
78,0001,0002,0866.5,+07.0,020,0141,1582622929
78,0001,0002,0866.5,+07.0,023,0146,1582623229
78,0005,0007,0866.3,+07.9,018,0132,1582623529
78,0001,0002,0866.4,+08.4,020,0125,1582623829
78,0001,0002,0866.1,+08.2,021,0101,1582624129
78,0001,0002,0866.1,+08.7,026,0114,1582624429
78,0001,0002,0866.1,+09.9,024,0142,1582624729
78,0001,0002,0866.2,+10.1,027,0099,1582625029
78,0001,0002,0866.0,+10.2,030,0130,1582625629
78,0001,0002,0865.9,+10.4,028,0119,1582625928
78,0003,0005,0865.7,+10.1,020,0093,1582626229
76,0003,0005,0865.8,+11.0,022,0131,1582626529
76,0003,0005,0865.9,+10.6,022,0124,1582626829
76,0004,0006,0866.1,+10.4,023,0121,1582627129
76,0004,0006,0866.0,+10.3,023,0139,1582627429
76,0002,0003,0865.8,+09.9,029,0131,1582627729
76,0004,0006,0865.8,+10.1,026,0127,1582628029
76,0004,0006,0865.6,+10.5,024,0108,1582628329
78,0003,0005,0865.9,+10.9,023,0113,1582628629
76,0006,0008,0865.7,+11.0,021,0122,1582628929
78,0003,0005,0865.3,+12.4,025,0115,1582629229
76,0003,0005,0865.2,+12.7,025,0135,1582629529
76,0003,0005,0865.5,+12.9,030,0126,1582629829
76,0003,0005,0865.4,+12.4,028,0136,1582630129
76,0005,0007,0865.1,+12.7,025,0110,1582630429
76,0004,0006,0865.4,+12.5,024,0120,1582630729
76,0006,0008,0865.0,+11.5,025,0122,1582631031
76,0004,0006,0865.4,+11.8,023,0107,1582631329
72,0004,0006,0865.4,+12.0,025,0105,1582631629
78,0007,0010,0865.1,+14.5,029,0129,1582631929
78,0004,0006,0865.3,+14.5,029,0114,1582632229
76,0003,0005,0865.0,+13.1,029,0105,1582632529
78,0002,0003,0865.3,+14.5,024,0117,1582632829
76,0005,0007,0865.0,+14.2,028,0107,1582633129
76,0004,0006,0865.4,+14.6,031,0126,1582633429
78,0007,0010,0865.2,+13.7,029,0131,1582633729
76,0004,0006,0864.9,+14.3,022,0136,1582634029
78,0003,0005,0864.8,+15.2,022,0117,1582634329
78,0004,0006,0864.9,+14.1,029,0121,1582634629
74,0003,0005,0864.9,+14.1,030,0128,1582634929
76,0003,0005,0864.9,+13.7,032,0123,1582635229
76,0002,0003,0864.8,+13.0,031,0143,1582635529
76,0003,0005,0864.7,+12.9,031,0136,1582635829
76,0002,0003,0865.0,+12.4,033,0123,1582636129
76,0002,0003,0864.6,+11.2,035,0127,1582636429
76,0002,0003,0864.8,+11.8,036,0111,1582636729
76,0002,0003,0864.9,+11.2,034,0129,1582637329
76,0003,0005,0864.5,+11.4,034,0135,1582637629
76,0003,0005,0864.9,+10.8,026,0126,1582637929
76,0003,0005,0864.9,+10.6,036,0124,1582638229
76,0002,0003,0864.8,+10.9,036,0110,1582638529
76,0004,0006,0864.7,+10.7,038,0134,1582638829
76,0001,0002,0864.7,+09.8,040,0132,1582639129
74,0002,0003,0864.7,+09.3,041,0118,1582639429
76,0004,0006,0864.3,+09.0,042,0116,1582639729
76,0003,0005,0864.6,+08.8,044,0121,1582640029
76,0003,0005,0864.5,+08.0,046,0126,1582640329
76,0004,0006,0864.4,+08.5,045,0123,1582640629
76,0002,0003,0864.8,+08.4,044,0125,1582640929
99,0003,0005,0864.6,+08.3,045,0120,1582641229
80,0003,0005,0864.6,+07.7,046,0094,1582641529
82,0002,0003,0864.4,+07.9,046,0116,1582641829
76,0005,0007,0864.3,+07.4,049,0113,1582642129
76,0003,0005,0864.3,+07.5,048,0138,1582642429
78,0002,0003,0864.5,+07.7,047,0109,1582642729
76,0002,0003,0864.2,+07.7,048,0138,1582643329
76,0003,0005,0863.8,+07.0,050,0103,1582643929
74,0002,0003,0864.1,+06.3,052,0094,1582646329
78,0002,0003,0863.8,+06.0,053,0115,1582646929
76,0002,0003,0863.7,+06.1,052,0106,1582647229
84,0001,0002,0863.8,+05.9,052,0122,1582647529
82,0002,0003,0863.6,+05.9,052,0123,1582647829
82,0002,0003,0864.1,+05.3,054,0130,1582649329
82,0002,0003,0863.8,+05.4,055,0123,1582649629
82,0003,0005,0863.8,+05.0,056,0149,1582650229
82,0002,0003,0864.0,+05.4,053,0108,1582650529
82,0004,0006,0863.9,+05.7,053,0133,1582651129
82,0005,0007,0863.8,+05.8,053,0123,1582651729
82,0002,0003,0863.4,+05.5,053,0107,1582652629
82,0002,0003,0863.3,+05.4,054,0140,1582652929
80,0004,0006,0863.3,+05.2,055,0120,1582653229
82,0004,0006,0863.4,+04.8,057,0098,1582653529
82,0003,0005,0863.5,+05.4,054,0127,1582654129
82,0003,0005,0863.1,+05.3,056,0130,1582654729
82,0002,0003,0863.0,+05.2,055,0129,1582655329
82,0002,0003,0863.2,+05.3,054,0129,1582655929
82,0005,0007,0862.7,+04.7,058,0114,1582656229
84,0003,0005,0863.0,+05.3,056,0110,1582656529
84,0003,0005,0863.0,+05.2,056,0112,1582657729
82,0003,0005,0862.7,+05.0,056,0121,1582658329
84,0003,0005,0862.8,+05.1,055,0128,1582658629
82,0003,0005,0862.6,+04.9,057,0130,1582658929
82,0005,0007,0862.6,+04.7,057,0118,1582659529
84,0004,0006,0862.4,+04.9,056,0101,1582660429
80,0003,0005,0862.3,+04.8,056,0131,1582661029
82,0002,0003,0862.1,+04.7,057,0120,1582661329
82,0004,0006,0861.9,+04.6,056,0127,1582661929
82,0003,0005,0862.2,+04.8,058,0118,1582662229
82,0004,0006,0862.0,+04.6,058,0109,1582663129
82,0004,0006,0861.9,+04.6,059,0115,1582663429
84,0004,0006,0861.8,+04.5,059,0129,1582664629
82,0004,0006,0861.7,+04.4,059,0130,1582665829
82,0003,0005,0861.6,+04.4,059,0134,1582667329
82,0003,0005,0861.4,+04.2,060,0126,1582668529
84,0004,0006,0861.2,+04.5,058,0118,1582668829
84,0003,0005,0861.3,+04.3,060,0136,1582669129
84,0004,0006,0861.0,+04.6,059,0094,1582670330
82,0003,0005,0860.8,+04.5,060,0120,1582671230
82,0005,0007,0860.4,+04.3,062,0122,1582671530
82,0005,0007,0860.3,+04.6,060,0125,1582671830
84,0006,0008,0860.6,+04.7,059,0122,1582672130
82,0003,0005,0860.6,+04.4,060,0120,1582673930
84,0004,0006,0860.4,+04.6,059,0117,1582674530
84,0005,0007,0860.2,+04.6,059,0128,1582675430
99,0004,0006,0859.8,+04.4,061,0124,1582676630
82,0003,0005,0859.9,+04.3,060,0113,1582677530
84,0004,0006,0859.8,+04.2,062,0123,1582677830
84,0005,0007,0859.7,+04.2,061,0112,1582678130
84,0005,0007,0859.9,+04.4,061,0132,1582678730
84,0004,0006,0859.2,+04.5,059,0111,1582679930
84,0004,0006,0858.9,+04.2,060,0123,1582681430
84,0004,0006,0858.8,+04.2,061,0109,1582681730
82,0003,0005,0858.5,+04.0,062,0133,1582684430
84,0002,0003,0858.7,+04.2,060,0132,1582685030
84,0003,0005,0858.4,+03.9,061,0128,1582686230
84,0003,0005,0857.6,+05.3,058,0112,1582700030
84,0005,0007,0857.4,+05.5,056,0128,1582700330
84,0003,0005,0857.4,+05.6,057,0094,1582700930
84,0003,0005,0857.8,+05.7,057,0126,1582701230
82,0003,0005,0857.9,+05.7,057,0108,1582701530
84,0003,0005,0857.8,+05.7,057,0135,1582701830
84,0004,0006,0857.7,+05.8,058,0120,1582702130
82,0004,0006,0857.6,+05.8,058,0132,1582702730
82,0003,0005,0857.6,+05.9,058,0102,1582703030
82,0003,0005,0857.5,+06.1,057,0123,1582703330
82,0003,0005,0857.6,+06.0,057,0122,1582703630
82,0003,0005,0857.4,+06.1,057,0133,1582703930
82,0003,0005,0857.5,+06.4,056,0100,1582704230
82,0004,0006,0857.5,+07.0,054,0109,1582705130
82,0005,0007,0857.3,+07.0,055,0115,1582705430
82,0003,0005,0857.4,+07.3,055,0138,1582705731
82,0002,0003,0857.1,+07.9,051,0110,1582706031
82,0005,0007,0857.1,+07.9,052,0129,1582706331
82,0005,0007,0857.3,+08.1,051,0122,1582706631
82,0003,0005,0857.4,+08.2,051,0112,1582706931
80,0004,0006,0857.0,+08.2,051,0130,1582707231
82,0003,0005,0857.2,+08.4,050,0118,1582707531
82,0003,0005,0857.0,+08.6,049,0124,1582707831
82,0003,0005,0856.9,+08.8,048,0118,1582708130
82,0003,0005,0856.9,+09.3,046,0121,1582708430
82,0005,0007,0856.7,+09.9,041,0133,1582709030
78,0005,0007,0856.5,+10.0,042,0134,1582709331
76,0003,0005,0856.9,+10.4,040,0120,1582709631
74,0002,0003,0856.4,+10.1,040,0126,1582709931
76,0003,0005,0856.5,+10.6,040,0137,1582710231
76,0003,0005,0856.3,+11.3,036,0133,1582710531
76,0005,0007,0856.6,+11.2,038,0109,1582710831
76,0004,0006,0856.6,+12.0,034,0111,1582711131
99,0003,0005,0856.1,+12.1,036,0111,1582711431
76,0004,0006,0856.3,+12.2,034,0118,1582711731
76,0004,0006,0856.3,+12.0,036,0114,1582712331
78,0005,0007,0856.2,+12.4,036,0128,1582712631
76,0004,0006,0856.2,+11.9,035,0111,1582712931
78,0004,0006,0856.1,+11.7,035,0131,1582713231
76,0003,0005,0856.3,+12.1,033,0110,1582713531
99,0003,0005,0856.2,+11.7,033,0130,1582713831
78,0006,0008,0856.3,+11.7,033,0118,1582714131
78,0005,0007,0856.1,+11.9,033,0136,1582714431
78,0005,0007,0855.8,+12.3,033,0130,1582714731
78,0002,0003,0855.8,+12.2,032,0126,1582715031
78,0004,0006,0856.0,+12.9,033,0115,1582715331
78,0002,0003,0856.0,+12.0,031,0134,1582715631
78,0003,0005,0855.6,+13.0,033,0137,1582716231
76,0003,0005,0855.6,+12.2,033,0111,1582716531
78,0002,0003,0855.5,+12.7,034,0119,1582716831
78,0003,0005,0855.6,+13.4,031,0120,1582717131
78,0007,0010,0855.7,+12.4,031,0134,1582717431
78,0002,0003,0855.6,+13.2,031,0123,1582717731
78,0004,0006,0855.4,+13.0,029,0142,1582718031
78,0003,0005,0855.7,+13.0,030,0127,1582718331
78,0002,0003,0855.6,+12.7,033,0121,1582718631
78,0005,0007,0855.1,+13.3,035,0121,1582719231
78,0003,0005,0855.2,+13.7,032,0116,1582719531
84,0005,0007,0855.1,+14.0,032,0132,1582719831
82,0003,0005,0855.2,+13.5,033,0124,1582720431
82,0002,0003,0854.9,+13.8,033,0099,1582720731
82,0002,0003,0854.9,+13.7,033,0129,1582721031
84,0003,0005,0855.0,+13.9,033,0162,1582721331
82,0003,0005,0854.8,+14.8,031,0121,1582721631
82,0004,0006,0854.9,+12.7,031,0137,1582721931
82,0002,0003,0854.8,+14.2,029,0123,1582722231
82,0002,0003,0854.6,+14.6,030,0134,1582722531
82,0002,0003,0854.8,+13.8,033,0137,1582722831
84,0003,0005,0854.7,+13.5,033,0123,1582723131
82,0003,0005,0854.7,+13.4,029,0139,1582723431
82,0004,0006,0854.5,+13.2,032,0124,1582723731
82,0002,0003,0854.6,+13.5,035,0110,1582724031
82,0002,0003,0854.4,+12.3,037,0113,1582724331
82,0003,0005,0854.6,+12.2,036,0139,1582724631
84,0004,0006,0854.4,+12.3,038,0116,1582724931
84,0003,0005,0854.5,+12.6,036,0132,1582725231
84,0003,0005,0854.3,+11.9,039,0110,1582725531
82,0004,0006,0854.4,+12.6,034,0121,1582725831
82,0003,0005,0854.4,+11.6,039,0131,1582726131
84,0003,0005,0854.5,+11.1,039,0147,1582726431
72,0003,0005,0854.6,+11.2,039,0153,1582726731
70,0003,0005,0854.7,+10.9,040,0114,1582727031
66,0003,0005,0854.4,+09.4,044,0114,1582727331
76,0003,0005,0854.3,+09.5,044,0131,1582727631
74,0003,0005,0854.6,+09.5,045,0122,1582727931
72,0004,0006,0854.3,+09.6,045,0132,1582728231
72,0004,0006,0854.1,+08.9,047,0145,1582728531
76,0003,0005,0854.0,+08.9,047,0097,1582728831
74,0004,0006,0854.1,+08.8,047,0135,1582729131
74,0005,0007,0854.5,+08.6,048,0120,1582729431
76,0003,0005,0854.3,+08.3,048,0124,1582729731
74,0003,0005,0854.5,+08.2,049,0123,1582730031
76,0003,0005,0854.4,+08.1,049,0129,1582730331
74,0006,0008,0854.4,+07.8,050,0120,1582730631
74,0005,0007,0854.2,+07.7,051,0119,1582730931
76,0005,0007,0854.3,+07.5,052,0126,1582731231
76,0007,0010,0854.1,+07.5,052,0130,1582731531
74,0004,0006,0854.3,+07.3,053,0118,1582731831
76,0006,0008,0854.1,+07.0,053,0126,1582732131
76,0005,0007,0854.4,+06.8,055,0109,1582732431
76,0006,0008,0854.3,+06.4,056,0117,1582733031
76,0004,0006,0854.4,+06.4,056,0129,1582733331
76,0004,0006,0854.0,+06.2,055,0115,1582733631
76,0003,0005,0854.1,+06.3,055,0133,1582733931
76,0004,0006,0854.2,+06.3,055,0120,1582734231
76,0004,0006,0854.5,+06.1,056,0117,1582734531
76,0003,0005,0854.1,+06.1,055,0136,1582734831
76,0004,0006,0854.2,+05.7,056,0128,1582735131
76,0004,0006,0854.2,+05.9,055,0113,1582735431
74,0004,0006,0854.4,+05.7,056,0132,1582735731
76,0003,0005,0854.2,+05.9,054,0136,1582736031
76,0004,0006,0854.3,+05.9,053,0143,1582736331
74,0004,0006,0854.5,+06.1,053,0104,1582736631
74,0004,0006,0854.4,+05.8,054,0145,1582736931
74,0004,0006,0854.6,+06.1,053,0115,1582737231
74,0005,0007,0854.6,+06.0,053,0123,1582737531
74,0003,0005,0854.3,+06.0,054,0123,1582737831
74,0003,0005,0854.5,+06.0,053,0115,1582738134
74,0004,0006,0854.3,+06.3,052,0125,1582738431
76,0006,0008,0854.6,+06.6,052,0134,1582738731
74,0004,0006,0854.1,+06.3,053,0107,1582739031
76,0044,0059,0854.2,+06.5,053,0126,1582739331
74,0005,0007,0854.2,+06.2,055,0119,1582739631
74,0004,0006,0854.4,+06.1,055,0111,1582739931
76,0012,0016,0854.4,+07.0,051,0123,1582740231
76,0005,0007,0854.4,+06.6,054,0125,1582740531
74,0014,0018,0854.4,+06.6,054,0135,1582740831
74,0006,0008,0854.6,+06.1,056,0117,1582741131
72,0006,0008,0854.6,+06.1,058,0140,1582741731
72,0005,0007,0854.7,+06.1,058,0124,1582742031
72,0006,0008,0854.4,+06.0,059,0123,1582742331
72,0019,0026,0854.3,+06.0,059,0140,1582742631
72,0007,0010,0854.4,+06.3,058,0112,1582742931
72,0017,0023,0854.6,+06.1,059,0133,1582743234
72,0010,0013,0854.7,+06.6,057,0128,1582743531
72,0009,0012,0854.4,+06.0,060,0124,1582743831
74,0009,0012,0854.4,+05.9,060,0128,1582744132
72,0010,0013,0854.4,+05.9,060,0104,1582744431
70,0010,0013,0854.6,+06.0,060,0141,1582745031
72,0011,0015,0854.6,+06.0,060,0129,1582745331
74,0011,0015,0854.8,+05.9,060,0136,1582745631
74,0009,0012,0854.5,+06.1,058,0111,1582745931
72,0012,0016,0854.9,+06.2,057,0135,1582746231
74,0015,0021,0854.6,+06.1,058,0131,1582746531
72,0015,0021,0854.7,+06.2,056,0121,1582746831
70,0012,0016,0854.4,+06.0,057,0133,1582747131
72,0021,0028,0854.4,+05.9,058,0110,1582747431
72,0007,0010,0854.6,+05.5,060,0126,1582747731
74,0027,0037,0854.3,+05.9,057,0105,1582748031
70,0010,0013,0854.8,+06.3,055,0111,1582748331
72,0010,0013,0854.8,+05.6,059,0113,1582748631
72,0008,0011,0854.2,+05.9,058,0120,1582748931
72,0015,0021,0854.5,+06.5,055,0128,1582749231
72,0008,0011,0854.6,+06.0,058,0135,1582749531
99,0008,0011,0854.4,+05.6,061,0116,1582749831
72,0006,0008,0854.5,+05.7,059,0134,1582750131
72,0007,0010,0854.6,+05.3,061,0122,1582750431
70,0008,0011,0854.6,+05.3,061,0140,1582750731
70,0011,0015,0854.4,+05.3,061,0117,1582751031
72,0009,0012,0854.4,+05.2,062,0134,1582751331
72,0009,0012,0854.4,+05.1,062,0129,1582751631
99,0012,0016,0854.6,+04.8,064,0143,1582751931
72,0011,0015,0854.3,+04.7,065,0114,1582752231
70,0013,0017,0854.2,+04.9,064,0124,1582752532
70,0011,0015,0854.1,+04.9,064,0122,1582752832
74,0010,0013,0854.3,+04.9,064,0101,1582753432
74,0009,0012,0854.2,+04.7,065,0105,1582753732
74,0010,0013,0854.0,+05.3,062,0139,1582754031
72,0009,0012,0854.1,+05.9,059,0124,1582754332
70,0015,0021,0854.0,+05.5,061,0146,1582754631
70,0009,0012,0854.0,+05.7,060,0127,1582754931
74,0009,0012,0854.1,+05.8,059,0112,1582755231
74,0011,0015,0853.9,+06.0,059,0121,1582755531
72,0012,0016,0854.2,+05.8,059,0129,1582755832
74,0010,0013,0854.0,+05.2,062,0131,1582756132
70,0009,0012,0854.2,+05.8,059,0124,1582756432
72,0008,0011,0853.9,+05.3,061,0099,1582756732
72,0009,0012,0853.9,+05.5,060,0132,1582757032
72,0010,0013,0853.9,+05.6,060,0121,1582757332
70,0009,0012,0854.1,+05.5,060,0127,1582757632
70,0013,0017,0853.9,+05.9,059,0124,1582757932
72,0010,0013,0853.7,+05.5,061,0125,1582758232
74,0010,0013,0854.1,+05.8,060,0114,1582758532
70,0010,0013,0854.0,+05.8,060,0143,1582758832
72,0010,0013,0854.0,+05.5,061,0119,1582759132
72,0011,0015,0853.8,+05.0,063,0133,1582759432
72,0014,0018,0853.5,+05.5,061,0124,1582759732
72,0011,0015,0853.7,+05.7,061,0118,1582760032
59,0012,0016,0853.8,+05.4,063,0134,1582760332
74,0011,0015,0853.6,+05.2,064,0113,1582760632
72,0008,0011,0853.6,+05.2,061,0113,1582760932
74,0009,0012,0853.8,+05.3,062,0114,1582761232
70,0010,0013,0853.7,+05.0,064,0130,1582761532
72,0010,0013,0853.6,+05.1,062,0132,1582761832
70,0012,0016,0853.7,+05.6,061,0137,1582762132
70,0008,0011,0853.6,+05.6,061,0153,1582762432
72,0006,0008,0853.7,+05.1,062,0121,1582762732
72,0007,0010,0853.6,+05.0,063,0103,1582763032
70,0008,0011,0853.5,+05.5,058,0110,1582763332
70,0007,0010,0853.6,+05.0,062,0131,1582763632
72,0006,0008,0853.8,+04.5,065,0114,1582763932
74,0007,0010,0853.6,+04.2,065,0120,1582764232
72,0009,0012,0853.3,+04.7,062,0111,1582764532
72,0008,0011,0853.8,+04.5,063,0111,1582764832
72,0006,0008,0853.5,+04.4,063,0112,1582765132
72,0007,0010,0853.5,+05.0,060,0127,1582765432
70,0007,0010,0853.4,+05.3,059,0113,1582765732
74,0007,0010,0853.5,+05.2,059,0135,1582766032
72,0008,0011,0853.6,+04.6,064,0111,1582766332
72,0007,0010,0853.7,+04.7,062,0101,1582766632
70,0007,0010,0853.6,+04.5,063,0110,1582766932
70,0006,0008,0853.7,+04.4,064,0105,1582767232
70,0006,0008,0853.5,+04.4,064,0120,1582767532
70,0006,0008,0853.7,+04.3,063,0118,1582767832
72,0006,0008,0853.5,+04.1,064,0092,1582768132
72,0006,0008,0853.5,+04.0,064,0120,1582768432
72,0006,0008,0853.5,+04.0,065,0117,1582768732
70,0011,0015,0853.4,+04.3,062,0134,1582769032
72,0007,0010,0853.2,+04.0,065,0117,1582769332
70,0010,0013,0853.6,+04.4,062,0129,1582769632
70,0007,0010,0853.6,+05.0,059,0130,1582769932
70,0008,0011,0853.5,+04.6,062,0123,1582770232
70,0007,0010,0853.3,+04.7,061,0139,1582770532
72,0006,0008,0853.1,+04.9,059,0132,1582770832
72,0007,0010,0853.2,+04.0,063,0130,1582771132
72,0006,0008,0853.1,+04.0,063,0152,1582771432
72,0005,0007,0852.9,+03.9,064,0140,1582771732
72,0007,0010,0853.0,+03.9,063,0120,1582772032
74,0007,0010,0853.1,+03.8,063,0111,1582772332
72,0007,0010,0853.2,+04.0,063,0141,1582772632
72,0007,0010,0853.0,+03.5,065,0146,1582772932
72,0007,0010,0853.4,+03.7,064,0124,1582773232
72,0006,0008,0852.9,+03.6,064,0122,1582773532
72,0006,0008,0853.1,+03.6,064,0103,1582773832
72,0006,0008,0853.1,+03.7,064,0122,1582774132
74,0005,0007,0853.4,+04.2,064,0128,1582784632
74,0006,0008,0853.6,+04.3,063,0129,1582784932
74,0007,0010,0853.9,+04.4,062,0133,1582785232
74,0006,0008,0853.6,+04.3,063,0117,1582785532
74,0005,0007,0853.4,+04.2,065,0119,1582785832
74,0005,0007,0853.6,+04.4,063,0134,1582786132
74,0015,0021,0853.7,+04.4,063,0125,1582786432
74,0003,0005,0853.5,+04.3,063,0101,1582786732
74,0007,0010,0853.1,+04.4,063,0141,1582787032
74,0005,0007,0853.0,+04.0,066,0111,1582787332
72,0004,0006,0853.3,+04.5,063,0128,1582787632
72,0004,0006,0853.4,+04.6,063,0144,1582787932
74,0003,0005,0853.3,+04.6,062,0108,1582788232
74,0007,0010,0853.2,+04.9,060,0131,1582788532
74,0003,0005,0853.1,+04.9,060,0115,1582788832
72,0006,0008,0853.4,+05.0,059,0110,1582789132
74,0006,0008,0853.3,+05.1,060,0131,1582789432
72,0005,0007,0853.1,+05.0,058,0113,1582789732
72,0005,0007,0853.0,+05.3,058,0126,1582790032
74,0008,0011,0853.3,+05.4,058,0116,1582790332
74,0006,0008,0853.2,+05.3,058,0110,1582790632
74,0004,0006,0853.1,+05.2,060,0116,1582790932
72,0009,0012,0853.2,+05.0,060,0115,1582791532
74,0006,0008,0853.2,+05.3,057,0147,1582791832
74,0011,0015,0852.9,+05.2,058,0122,1582792133
74,0005,0007,0852.9,+05.0,058,0120,1582792433
74,0006,0008,0853.2,+05.0,059,0120,1582792733
72,0005,0007,0853.1,+04.4,066,0123,1582793033
70,0005,0007,0853.4,+03.7,070,0113,1582793333
74,0004,0006,0853.0,+03.5,071,0135,1582793633
72,0004,0006,0853.2,+03.3,072,0135,1582793933
72,0005,0007,0853.0,+03.1,073,0135,1582794533
72,0003,0005,0853.1,+02.8,075,0133,1582794833
72,0001,0002,0853.6,+02.9,070,0123,1582795433
74,0000,0001,0854.0,+02.5,072,0123,1582795733
72,0001,0002,0853.8,+02.1,073,0115,1582796033
72,0000,0001,0853.8,+01.9,074,0140,1582796333
72,0000,0001,0853.9,+01.6,074,0128,1582796633
72,0000,0001,0854.0,+01.7,076,0119,1582796933
72,0000,0001,0853.7,+01.4,076,0125,1582797233
72,0001,0002,0854.1,+00.8,078,0131,1582797533
70,0001,0002,0853.6,+00.8,077,0123,1582797832
72,0000,0001,0853.8,+01.0,076,0131,1582798732
72,0002,0003,0853.5,+01.2,075,0143,1582799032
72,0000,0001,0853.5,+01.4,074,0116,1582799333
72,0002,0003,0853.3,+01.4,074,0137,1582799633
72,0001,0002,0853.4,+01.3,073,0135,1582799933
74,0000,0001,0853.3,+01.6,073,0136,1582800233
74,0001,0002,0853.1,+01.9,073,0125,1582800833
72,0001,0002,0852.8,+01.8,070,0122,1582801133
70,0001,0002,0852.9,+02.3,072,0138,1582801433
72,0001,0002,0852.8,+02.7,064,0142,1582801733
74,0001,0002,0853.1,+02.8,071,0129,1582802033
72,0002,0003,0852.7,+02.9,069,0145,1582802333
72,0001,0002,0852.4,+03.4,064,0140,1582802633
76,0013,0017,0852.1,+04.9,067,0119,1582802933
74,0005,0007,0852.2,+04.5,068,0099,1582803233
76,0001,0002,0852.5,+04.9,064,0121,1582803533
76,0002,0003,0852.2,+04.3,067,0139,1582803833
76,0008,0011,0852.2,+04.6,065,0111,1582804133
76,0001,0002,0851.9,+04.2,057,0140,1582804433
76,0001,0002,0852.3,+04.2,056,0109,1582804733
74,0004,0006,0852.2,+04.5,060,0144,1582805033
76,0001,0002,0852.3,+04.2,061,0120,1582805333
76,0004,0006,0851.9,+04.4,065,0120,1582805633
76,0002,0003,0852.2,+04.6,056,0116,1582805933
76,0001,0002,0852.0,+04.3,056,0104,1582806233
76,0006,0008,0852.4,+04.0,060,0124,1582806533
76,0030,0042,0852.4,+03.8,065,0118,1582807133
76,0001,0002,0852.5,+04.0,055,0123,1582807433
76,0003,0005,0852.7,+03.7,061,0112,1582807733
76,0013,0017,0852.9,+03.5,064,0130,1582808033
74,0001,0002,0852.9,+03.2,065,0150,1582808633
76,0051,0069,0852.8,+03.4,067,0126,1582808933
76,0002,0003,0852.8,+03.5,062,0114,1582809233
74,0008,0011,0852.7,+03.5,061,0138,1582809533
74,0001,0002,0852.8,+03.1,064,0129,1582809833
76,0001,0002,0852.9,+03.0,066,0130,1582810133
76,0002,0003,0852.7,+02.9,065,0129,1582810433
76,0008,0011,0852.9,+02.7,068,0121,1582810733
76,0002,0003,0853.3,+02.7,069,0151,1582811033
76,0005,0007,0853.0,+02.4,069,0139,1582811333
76,0001,0002,0853.2,+02.0,069,0127,1582811633
76,0001,0002,0853.2,+02.1,071,0131,1582811933
76,0001,0002,0853.5,+01.7,073,0120,1582812233
76,0034,0047,0853.5,+02.0,067,0146,1582812533
76,0008,0011,0853.5,+01.7,070,0115,1582813133
74,0004,0006,0853.5,+01.7,067,0120,1582813433
76,0002,0003,0853.2,+01.7,061,0134,1582813733
76,0001,0002,0853.6,+01.8,057,0128,1582814033
76,0008,0011,0853.3,+01.9,061,0140,1582814633
78,0001,0002,0853.5,+01.3,057,0125,1582814933
76,0001,0002,0853.4,+01.6,058,0113,1582815233
78,0001,0002,0853.5,+01.3,058,0120,1582815533
76,0002,0003,0853.5,+01.3,055,0135,1582815833
76,0002,0003,0853.3,+01.1,057,0116,1582816133
76,0002,0003,0853.6,+00.9,059,0119,1582816433
76,0005,0007,0853.5,+01.3,057,0123,1582816736
80,0002,0003,0853.6,+01.0,058,0108,1582817033
80,0006,0008,0853.6,+01.2,057,0121,1582817333
80,0002,0003,0853.7,+00.9,058,0125,1582817933
80,0003,0005,0853.8,+00.7,059,0122,1582818233
80,0003,0005,0853.9,+00.7,062,0125,1582818533
80,0003,0005,0853.8,+00.7,063,0121,1582818833
80,0002,0003,0853.7,+00.2,062,0120,1582819133
82,0003,0005,0854.3,+00.1,063,0128,1582819733
82,0003,0005,0854.5,+00.3,065,0133,1582820033
82,0004,0006,0854.5,-00.4,066,0120,1582820333
82,0002,0003,0854.2,-00.9,067,0130,1582820633
80,0003,0005,0854.2,-00.8,066,0119,1582820933
80,0008,0011,0854.1,-00.5,064,0125,1582821233
80,0002,0003,0854.6,-01.1,064,0131,1582821533
82,0002,0003,0854.5,-01.4,065,0125,1582821833
80,0003,0005,0854.6,-01.6,064,0131,1582822133
80,0007,0010,0855.1,-01.2,067,0125,1582822433
80,0003,0005,0854.7,-01.3,066,0120,1582822733
80,0002,0003,0854.9,-01.2,067,0131,1582823033
80,0005,0007,0854.7,-01.0,068,0114,1582823333
80,0004,0006,0854.9,-00.9,068,0129,1582823633
80,0007,0010,0855.3,-00.9,070,0157,1582823933
80,0007,0010,0855.4,-01.7,071,0103,1582824233
82,0006,0008,0855.6,-02.0,067,0121,1582825433
82,0006,0008,0855.4,-02.1,066,0120,1582826033
80,0005,0007,0855.7,-02.4,066,0128,1582826333
82,0009,0012,0855.4,-02.2,068,0133,1582826933
80,0005,0007,0855.4,-02.4,065,0132,1582827233
80,0006,0008,0855.3,-02.6,066,0125,1582827833
78,0007,0010,0855.4,-02.8,065,0137,1582828133
80,0007,0010,0855.7,-02.5,065,0142,1582828433
80,0007,0010,0855.9,-02.8,064,0124,1582829333
80,0006,0008,0856.3,-02.8,063,0140,1582830233
78,0008,0011,0856.2,-03.0,066,0111,1582830833
78,0008,0011,0856.4,-02.8,063,0107,1582831133
80,0011,0015,0856.1,-03.0,065,0114,1582832034
78,0011,0015,0856.1,-03.2,065,0105,1582832634
78,0008,0011,0856.7,-03.2,062,0142,1582833534
80,0009,0012,0856.5,-03.2,062,0123,1582833834
78,0012,0016,0856.4,-02.8,063,0106,1582834134
80,0009,0012,0857.3,-03.2,063,0144,1582834734
78,0010,0013,0857.0,-03.3,062,0119,1582835034
80,0010,0013,0856.5,-03.3,062,0120,1582835334
78,0009,0012,0857.0,-03.1,061,0138,1582835634
78,0012,0016,0856.9,-03.4,062,0120,1582836534
80,0010,0013,0857.0,-03.3,060,0108,1582837434
80,0010,0013,0856.9,-03.4,060,0118,1582837734
78,0009,0012,0857.1,-03.5,059,0128,1582838034
80,0008,0011,0856.8,-03.4,061,0109,1582838334
78,0011,0015,0857.5,-03.6,063,0115,1582838634
80,0010,0013,0857.2,-03.6,063,0123,1582838934
80,0008,0011,0857.6,-03.6,061,0127,1582839234
78,0010,0013,0857.3,-03.7,063,0140,1582839534
80,0009,0012,0857.3,-03.7,061,0128,1582839834
80,0009,0012,0857.2,-03.5,062,0123,1582840134
80,0009,0012,0857.3,-03.6,062,0120,1582840434
78,0008,0011,0857.4,-03.7,061,0125,1582840734
80,0009,0012,0857.8,-03.7,063,0101,1582841034
80,0009,0012,0857.8,-03.7,063,0142,1582841334
78,0008,0011,0857.5,-03.6,060,0122,1582841634
80,0009,0012,0857.5,-03.7,064,0135,1582841934
80,0009,0012,0857.7,-03.8,064,0119,1582842234
80,0009,0012,0857.5,-03.6,059,0127,1582842534
78,0009,0012,0857.6,-03.6,060,0093,1582842834
78,0008,0011,0857.7,-03.5,060,0143,1582843434
78,0010,0013,0857.7,-03.7,063,0119,1582843734
80,0012,0016,0857.8,-03.6,061,0114,1582844034
80,0009,0012,0857.8,-03.8,063,0119,1582844334
80,0009,0012,0857.8,-03.8,061,0141,1582844934
80,0007,0010,0858.0,-03.6,059,0128,1582845234
80,0009,0012,0857.8,-03.7,062,0119,1582845534
80,0010,0013,0857.9,-03.9,063,0133,1582845834
80,0008,0011,0858.3,-03.4,063,0110,1582846134
80,0008,0011,0858.2,-03.6,063,0125,1582846734
80,0009,0012,0858.2,-03.5,061,0121,1582847034
80,0009,0012,0858.2,-03.5,062,0103,1582847634
80,0008,0011,0857.6,-03.4,062,0121,1582847934
80,0007,0010,0857.8,-03.7,064,0122,1582848234
80,0008,0011,0857.8,-04.2,067,0127,1582848534
80,0008,0011,0857.5,-03.9,062,0124,1582848834
80,0008,0011,0857.5,-03.9,064,0108,1582849134
80,0007,0010,0857.1,-04.1,062,0126,1582849434
80,0006,0008,0857.2,-04.0,064,0125,1582849734
80,0008,0011,0857.0,-04.1,063,0126,1582850334
80,0006,0008,0857.1,-04.1,063,0121,1582850634
80,0004,0006,0857.0,-04.6,061,0121,1582850934
80,0005,0007,0857.1,-04.3,058,0124,1582851234
80,0004,0006,0857.2,-04.4,058,0096,1582851534
80,0003,0005,0857.1,-04.1,057,0119,1582851834
80,0003,0005,0856.7,-04.1,060,0095,1582852134
80,0002,0003,0856.7,-04.3,054,0120,1582852734
80,0002,0003,0856.6,-04.0,053,0126,1582853034
80,0001,0002,0856.7,-04.4,054,0115,1582853334
80,0001,0002,0856.9,-04.8,059,0126,1582854234
80,0002,0003,0857.3,-04.8,059,0114,1582854534
80,0001,0002,0857.2,-04.5,060,0131,1582854834
80,0005,0007,0857.1,-04.6,061,0140,1582855134
80,0001,0002,0857.3,-04.3,060,0125,1582855434
80,0001,0002,0857.0,-04.5,059,0112,1582855734
80,0001,0002,0856.9,-04.6,061,0114,1582856034
80,0001,0002,0856.9,-04.8,060,0104,1582856334
80,0001,0002,0857.4,-04.4,054,0113,1582856635
80,0001,0002,0857.2,-04.7,058,0123,1582856935
80,0001,0002,0857.0,-04.9,062,0101,1582857235
80,0001,0002,0857.4,-04.9,059,0103,1582857535
80,0001,0002,0857.5,-04.9,056,0102,1582857835
80,0001,0002,0857.7,-05.0,059,0129,1582858135
80,0001,0002,0857.8,-04.8,057,0124,1582858435
80,0002,0003,0857.5,-05.1,062,0139,1582858735
80,0001,0002,0857.6,-05.0,061,0120,1582859035
80,0001,0002,0857.8,-04.8,061,0118,1582859335
82,0001,0002,0857.8,-04.6,060,0120,1582859935
80,0001,0002,0858.1,-04.8,061,0134,1582860235
80,0001,0002,0858.0,-04.7,059,0140,1582860535
80,0001,0002,0858.0,-04.8,061,0124,1582860835
80,0001,0002,0858.0,-04.6,060,0132,1582861135
80,0001,0002,0857.8,-04.9,061,0119,1582861435
82,0002,0003,0857.7,-04.6,056,0147,1582861735
80,0001,0002,0858.2,-04.7,055,0120,1582862035
80,0002,0003,0858.4,-04.7,058,0132,1582862335
80,0002,0003,0858.0,-04.5,060,0095,1582862635
80,0002,0003,0858.3,-04.8,060,0123,1582862935
80,0001,0002,0857.9,-04.6,059,0107,1582863235
82,0001,0002,0858.1,-04.5,056,0120,1582863535
80,0001,0002,0858.3,-04.7,062,0124,1582863835
80,0001,0002,0858.1,-04.4,061,0123,1582864135
80,0001,0002,0858.3,-04.6,062,0121,1582864435
80,0001,0002,0858.4,-04.6,062,0128,1582864735
80,0001,0002,0858.3,-04.3,061,0117,1582865035
80,0002,0003,0858.2,-04.5,062,0110,1582865335
80,0001,0002,0858.3,-04.3,059,0119,1582865635
80,0002,0003,0858.3,-04.3,060,0130,1582865935
80,0002,0003,0858.3,-04.3,060,0121,1582866235
80,0001,0002,0858.4,-04.3,063,0118,1582866535
80,0001,0002,0858.4,-04.0,063,0110,1582866835
80,0002,0003,0858.6,-03.8,062,0121,1582867135
80,0001,0002,0858.5,-03.8,062,0118,1582867435
82,0001,0002,0858.1,-04.0,061,0109,1582867735
82,0001,0002,0858.4,-03.8,063,0144,1582868035
80,0001,0002,0858.2,-03.9,061,0112,1582868335
82,0001,0002,0858.8,-03.7,059,0146,1582868635
82,0001,0002,0858.5,-03.6,061,0101,1582868935
82,0001,0002,0858.4,-03.9,058,0119,1582869235
82,0002,0003,0858.9,-03.6,061,0120,1582869835
80,0001,0002,0858.8,-03.2,061,0119,1582870135
78,0004,0006,0859.0,-02.0,051,0103,1582871335
78,0024,0032,0859.2,-01.7,057,0133,1582871635
78,0009,0012,0859.1,-01.1,051,0121,1582872835
78,0003,0005,0858.9,-00.2,048,0108,1582874035
78,0007,0010,0858.8,-00.1,053,0104,1582874335
78,0002,0003,0858.9,+00.1,049,0128,1582874935
80,0003,0005,0858.6,+00.4,055,0134,1582875835
78,0003,0005,0858.3,+00.6,049,0133,1582876135
78,0009,0012,0858.5,+00.2,047,0131,1582876735
76,0003,0005,0858.2,+00.2,052,0128,1582877035
78,0002,0003,0858.6,+00.3,055,0112,1582877935
78,0003,0005,0858.3,+00.5,051,0132,1582878235
78,0003,0005,0858.3,+00.9,054,0127,1582878535
76,0003,0005,0858.5,+01.6,052,0110,1582878835
78,0006,0008,0858.5,+01.6,048,0110,1582879135
78,0005,0007,0858.1,+01.3,048,0132,1582879436
76,0003,0005,0858.0,+02.0,048,0151,1582879736
78,0005,0007,0858.0,+02.5,046,0123,1582880036
78,0002,0003,0858.4,+02.2,046,0118,1582880336
76,0015,0021,0858.3,+02.7,047,0102,1582880636
76,0040,0054,0858.1,+03.2,046,0113,1582880936
76,0003,0005,0858.4,+03.5,047,0124,1582881236
78,0004,0006,0858.0,+03.4,045,0130,1582881536
78,0001,0002,0858.1,+03.3,047,0119,1582881836
76,0002,0003,0858.2,+03.2,045,0142,1582882136
78,0003,0005,0858.2,+03.1,047,0116,1582882436
78,0006,0008,0858.3,+03.5,048,0106,1582882736
78,0016,0022,0858.2,+03.0,046,0133,1582883036
76,0021,0028,0858.3,+03.1,046,0117,1582883336
78,0006,0008,0858.3,+03.0,047,0119,1582883636
78,0004,0006,0858.5,+03.0,050,0121,1582883936
78,0011,0015,0858.3,+03.1,048,0133,1582884236
76,0002,0003,0858.2,+02.7,045,0098,1582884536
76,0002,0003,0858.2,+03.1,042,0102,1582884836
78,0011,0015,0858.2,+02.7,046,0103,1582885136
80,0002,0003,0858.0,+02.5,044,0119,1582885436
80,0005,0007,0858.1,+02.5,046,0129,1582885736
80,0002,0003,0857.9,+02.8,045,0121,1582886036
82,0003,0005,0857.6,+03.1,042,0120,1582886336
80,0002,0003,0857.8,+02.8,041,0122,1582886636
80,0003,0005,0857.5,+03.6,041,0119,1582886936
80,0003,0005,0857.4,+03.4,037,0116,1582887236
80,0002,0003,0857.4,+03.8,039,0143,1582887536
80,0002,0003,0857.3,+03.4,038,0146,1582887836
78,0002,0003,0857.7,+04.1,039,0141,1582888136
80,0002,0003,0857.1,+03.7,039,0097,1582888436
80,0006,0008,0856.9,+04.7,038,0106,1582888736
78,0008,0011,0857.1,+06.0,043,0129,1582889036
80,0004,0006,0857.2,+05.0,038,0134,1582889336
80,0002,0003,0856.9,+05.1,036,0118,1582889636
78,0005,0007,0857.1,+07.1,041,0125,1582889936
80,0002,0003,0857.1,+05.0,035,0137,1582890236
80,0011,0015,0857.0,+05.2,044,0113,1582890536
80,0002,0003,0856.8,+04.4,041,0130,1582890836
78,0002,0003,0856.9,+04.3,041,0129,1582891136
78,0003,0005,0856.9,+04.2,041,0138,1582891436
78,0002,0003,0856.9,+03.5,042,0122,1582891736
78,0003,0005,0857.0,+03.2,041,0120,1582892036
78,0005,0007,0856.8,+03.6,044,0117,1582892336
78,0003,0005,0856.8,+02.9,041,0140,1582892636
80,0002,0003,0856.8,+03.0,042,0133,1582892936
80,0002,0003,0856.6,+02.8,041,0128,1582893236
80,0002,0003,0856.6,+02.8,039,0134,1582893536
80,0002,0003,0856.6,+02.8,040,0118,1582893836
80,0002,0003,0856.4,+02.9,038,0121,1582894136
80,0003,0005,0856.7,+03.0,041,0120,1582894436
80,0002,0003,0856.6,+03.0,038,0112,1582894736
80,0002,0003,0856.8,+02.9,042,0133,1582895036
78,0003,0005,0856.8,+02.6,042,0148,1582895336
78,0004,0006,0856.4,+02.8,042,0125,1582895636
80,0002,0003,0856.5,+02.8,044,0113,1582895936
78,0021,0028,0856.5,+02.8,042,0123,1582896236
80,0002,0003,0856.8,+02.7,044,0120,1582896536
78,0002,0003,0856.4,+02.6,045,0118,1582896836
80,0002,0003,0856.5,+02.5,043,0104,1582897136
80,0002,0003,0856.4,+02.2,043,0137,1582897436
80,0002,0003,0856.3,+02.4,045,0135,1582897736
80,0002,0003,0856.3,+02.4,046,0100,1582898336
80,0002,0003,0856.3,+02.3,050,0112,1582898636
80,0001,0002,0856.2,+01.9,051,0107,1582898936
80,0003,0005,0856.5,+01.7,053,0142,1582899236
99,0006,0008,0856.3,+00.9,059,0129,1582899536
80,0001,0002,0856.2,+00.7,062,0113,1582899836
78,0003,0005,0856.1,+00.7,064,0126,1582900136
80,0002,0003,0856.0,+00.2,067,0144,1582900436
82,0002,0003,0856.3,+00.4,068,0129,1582901036
80,0003,0005,0856.2,+00.7,068,0119,1582901336
80,0002,0003,0856.3,+00.2,070,0132,1582901636
82,0003,0005,0856.4,+00.2,071,0107,1582901936
82,0002,0003,0856.2,+00.4,071,0142,1582902236
82,0003,0005,0856.6,+00.2,072,0128,1582902536
82,0002,0003,0856.7,+00.2,072,0107,1582902836
82,0002,0003,0856.9,+00.2,074,0137,1582903136
80,0002,0003,0856.6,-00.1,075,0126,1582903436
82,0002,0003,0856.8,-00.2,075,0141,1582903736
80,0001,0002,0856.4,-00.1,075,0131,1582904036
82,0001,0002,0856.7,-00.0,075,0112,1582904336
82,0002,0003,0856.8,-00.1,076,0135,1582904636
82,0002,0003,0856.6,-00.2,077,0129,1582904936
82,0002,0003,0857.1,-00.0,076,0134,1582905236
82,0002,0003,0857.1,-00.0,076,0125,1582905536
82,0002,0003,0857.2,+00.0,076,0125,1582906136
84,0004,0006,0857.2,+00.1,076,0134,1582906436
80,0004,0006,0857.3,+00.1,076,0128,1582906736
80,0001,0002,0857.4,+00.1,077,0124,1582907036
80,0001,0002,0857.4,+00.0,077,0133,1582907636
80,0001,0002,0857.4,+00.0,077,0150,1582907936
82,0000,0001,0858.0,-01.5,079,0119,1582908836
84,0000,0001,0858.2,-01.5,080,0140,1582909436
84,0000,0001,0858.2,-01.8,078,0136,1582910036
82,0000,0001,0858.1,-02.0,079,0140,1582910336
84,0000,0001,0858.6,-02.1,077,0129,1582910636
82,0002,0003,0858.6,-02.0,077,0113,1582911236
82,0000,0001,0858.5,-01.7,073,0146,1582911536
84,0001,0002,0858.7,-02.2,073,0135,1582912436
84,0005,0007,0858.7,-02.9,074,0131,1582912736
84,0016,0022,0858.9,-03.1,076,0135,1582913636
84,0011,0015,0858.7,-03.3,075,0154,1582914236
84,0007,0010,0858.7,-03.3,077,0139,1582914537
86,0004,0006,0858.6,-03.8,074,0145,1582915437
86,0009,0012,0858.8,-03.9,077,0142,1582915737
84,0006,0008,0859.3,-03.8,075,0126,1582916037
88,0004,0006,0859.1,-03.8,075,0132,1582916337
84,0004,0006,0858.9,-03.9,075,0132,1582916637
84,0003,0005,0858.6,-03.9,073,0125,1582917537
84,0008,0011,0859.2,-03.8,075,0116,1582917837
82,0004,0006,0858.6,-03.7,077,0123,1582918137
82,0005,0007,0858.9,-03.7,074,0126,1582918437
82,0006,0008,0858.7,-03.7,073,0120,1582918737
84,0007,0010,0859.1,-03.7,075,0142,1582919637
82,0006,0008,0858.9,-03.7,074,0121,1582919937
82,0005,0007,0858.6,-03.7,073,0144,1582920837
82,0007,0010,0858.7,-03.5,073,0125,1582921437
84,0008,0011,0858.6,-03.3,073,0137,1582921737
82,0008,0011,0858.6,-03.4,074,0124,1582922037
82,0004,0006,0858.4,-03.4,071,0113,1582922337
82,0005,0007,0858.5,-03.6,070,0119,1582922637
82,0004,0006,0858.4,-03.5,071,0131,1582922937
80,0004,0006,0858.5,-03.7,072,0129,1582923237
82,0005,0007,0858.6,-03.5,071,0122,1582923537
82,0005,0007,0858.5,-03.6,071,0124,1582923837
82,0005,0007,0858.5,-03.6,071,0114,1582924137
82,0004,0006,0858.4,-03.6,072,0117,1582924437
84,0006,0008,0858.7,-03.7,071,0122,1582925037
82,0005,0007,0858.7,-03.8,071,0138,1582925337
82,0006,0008,0858.5,-03.8,071,0121,1582925637
82,0004,0006,0858.2,-03.7,072,0127,1582925937
82,0005,0007,0858.6,-03.9,073,0119,1582926237
82,0004,0006,0858.1,-03.9,073,0107,1582926537
82,0005,0007,0858.7,-03.7,074,0113,1582926837
82,0005,0007,0858.3,-04.0,080,0114,1582927137
82,0005,0007,0858.1,-04.1,080,0138,1582927437
82,0013,0017,0858.4,-03.9,079,0124,1582927737
82,0004,0006,0858.0,-04.0,078,0115,1582928037
82,0004,0006,0858.3,-03.9,078,0126,1582928337
84,0004,0006,0858.3,-04.0,078,0141,1582928637
82,0005,0007,0858.7,-03.9,080,0131,1582928937
80,0006,0008,0858.4,-04.1,081,0107,1582929237
82,0004,0006,0858.3,-04.0,080,0126,1582929537
82,0004,0006,0858.0,-04.1,081,0132,1582929837
82,0004,0006,0858.0,-04.1,082,0101,1582930437
84,0004,0006,0858.2,-03.9,080,0136,1582930737
82,0004,0006,0858.3,-04.2,083,0123,1582931037
84,0003,0005,0858.5,-04.2,081,0115,1582931637
84,0003,0005,0858.4,-04.1,081,0149,1582931937
82,0004,0006,0858.3,-04.3,082,0131,1582932237
82,0003,0005,0858.1,-04.0,081,0127,1582932537
82,0002,0003,0858.5,-04.3,080,0114,1582933737
84,0002,0003,0858.3,-04.2,080,0146,1582934037
82,0003,0005,0858.6,-04.4,082,0126,1582934337
82,0002,0003,0858.1,-04.4,080,0124,1582934637
84,0001,0002,0858.9,-04.4,078,0124,1582934937
82,0001,0002,0858.9,-04.3,076,0123,1582935237
80,0001,0002,0858.4,-04.3,076,0125,1582935537
82,0001,0002,0858.2,-04.4,074,0112,1582935837
82,0002,0003,0858.5,-04.6,079,0118,1582936437
82,0004,0006,0858.8,-04.8,080,0131,1582936737
82,0004,0006,0858.9,-04.8,082,0116,1582937337
80,0004,0006,0859.2,-04.9,081,0140,1582937637
80,0004,0006,0859.3,-05.0,081,0136,1582937937
82,0003,0005,0859.2,-05.0,082,0128,1582938237
80,0005,0007,0858.7,-05.3,081,0147,1582938537
80,0006,0008,0859.6,-05.2,082,0141,1582938837
80,0006,0008,0858.8,-05.2,081,0117,1582939137
82,0006,0008,0859.5,-05.4,082,0124,1582939437
80,0004,0006,0859.0,-05.1,082,0119,1582939738
80,0005,0007,0858.6,-04.8,080,0129,1582940038
80,0005,0007,0858.9,-05.2,082,0140,1582940338
82,0004,0006,0858.9,-05.1,081,0119,1582940638
80,0006,0008,0858.7,-05.3,079,0118,1582940938
82,0007,0010,0858.9,-05.2,079,0144,1582941238
80,0002,0003,0859.1,-05.2,079,0118,1582941538
80,0002,0003,0859.0,-05.2,080,0110,1582941838
80,0002,0003,0858.9,-05.2,080,0138,1582942138
80,0002,0003,0859.0,-05.2,078,0124,1582942438
80,0002,0003,0859.0,-05.2,078,0118,1582942738
80,0002,0003,0859.3,-05.3,079,0118,1582943038
78,0003,0005,0859.2,-05.0,080,0121,1582943338
78,0003,0005,0858.9,-05.3,079,0118,1582943638
80,0002,0003,0859.1,-05.1,078,0117,1582943938
80,0002,0003,0859.2,-05.0,078,0146,1582944238
78,0002,0003,0859.2,-05.0,079,0135,1582944538
78,0002,0003,0859.7,-04.8,076,0121,1582944838
80,0003,0005,0859.5,-05.0,076,0141,1582945138
78,0002,0003,0860.0,-05.0,078,0120,1582945438
80,0005,0007,0859.8,-05.0,078,0141,1582945738
80,0005,0007,0859.4,-05.2,076,0140,1582946038
82,0005,0007,0859.9,-05.2,079,0112,1582946338
80,0004,0006,0860.0,-05.0,078,0130,1582946638
80,0003,0005,0859.7,-05.1,077,0132,1582946938
80,0004,0006,0859.9,-04.9,076,0134,1582947238
78,0003,0005,0860.0,-05.0,076,0113,1582947538
80,0004,0006,0860.0,-04.9,077,0119,1582947838
78,0005,0007,0860.4,-04.9,077,0110,1582948138
80,0004,0006,0860.6,-05.0,078,0127,1582948438
82,0007,0010,0861.0,-05.2,078,0106,1582948738
80,0006,0008,0861.1,-05.4,079,0146,1582949338
80,0009,0012,0861.1,-05.2,079,0122,1582949638
80,0007,0010,0861.2,-05.4,079,0115,1582949938
80,0007,0010,0861.5,-05.4,080,0118,1582950238
80,0006,0008,0861.6,-05.3,079,0112,1582950538
78,0007,0010,0861.4,-05.1,079,0126,1582951138
80,0005,0007,0861.8,-05.0,079,0131,1582951438
80,0005,0007,0861.3,-05.1,079,0122,1582951738
78,0005,0007,0861.5,-05.4,077,0106,1582952338
78,0006,0008,0862.0,-05.1,078,0118,1582952938
78,0004,0006,0862.3,-04.7,077,0128,1582953838
78,0006,0008,0862.7,-04.7,075,0142,1582954138
80,0004,0006,0863.0,-04.7,075,0127,1582954438
78,0010,0013,0863.2,-04.8,076,0131,1582955338
78,0006,0008,0862.8,-04.5,077,0106,1582955638
78,0005,0007,0862.7,-04.7,074,0114,1582955938
78,0005,0007,0863.1,-04.3,076,0141,1582956838
80,0006,0008,0862.3,-04.9,075,0128,1582957138
76,0005,0007,0863.0,-04.7,077,0112,1582957438
76,0006,0008,0863.4,-04.4,077,0113,1582957738
76,0005,0007,0863.1,-04.9,075,0136,1582958038
76,0008,0011,0863.2,-04.8,075,0125,1582958338
78,0006,0008,0863.0,-04.9,077,0129,1582958638
78,0007,0010,0863.1,-05.0,076,0124,1582958938
76,0007,0010,0863.5,-04.8,077,0120,1582959238
78,0009,0012,0863.5,-04.7,075,0125,1582959838
78,0008,0011,0864.1,-04.7,076,0130,1582960138
76,0007,0010,0864.2,-04.9,077,0133,1582960739
78,0007,0010,0864.1,-04.9,076,0108,1582961039
78,0009,0012,0864.0,-05.0,077,0109,1582961339
78,0007,0010,0864.4,-05.0,077,0121,1582961639
78,0006,0008,0864.3,-04.9,077,0104,1582961938
84,0006,0008,0864.5,-04.8,078,0110,1582962239
84,0006,0008,0864.1,-04.4,077,0108,1582962539
84,0005,0007,0864.1,-04.1,076,0126,1582962839
84,0006,0008,0864.0,-04.2,075,0104,1582963138
84,0006,0008,0864.2,-04.0,075,0127,1582963438
84,0006,0008,0864.2,-03.6,074,0117,1582963738
84,0005,0007,0864.2,-03.5,074,0108,1582964038
82,0006,0008,0863.7,-03.5,074,0116,1582964338
84,0006,0008,0863.8,-03.8,074,0124,1582964639
84,0007,0010,0864.0,-03.7,074,0126,1582964939
84,0006,0008,0863.5,-03.9,076,0121,1582965239
84,0005,0007,0863.9,-03.7,074,0130,1582965539
82,0005,0007,0863.6,-03.2,074,0107,1582965839
82,0005,0007,0863.9,-02.7,072,0135,1582966139
82,0004,0006,0863.9,-02.3,069,0113,1582966439
82,0003,0005,0864.2,-02.2,068,0096,1582966739
82,0003,0005,0864.0,-02.8,069,0121,1582967039
82,0004,0006,0864.4,-02.6,070,0134,1582967339
82,0003,0005,0864.7,-00.8,058,0112,1582968239
82,0002,0003,0865.0,-00.4,060,0143,1582968539
82,0002,0003,0864.5,-00.9,058,0125,1582969439
80,0002,0003,0864.9,+00.4,058,0127,1582969739
80,0003,0005,0864.8,-00.0,056,0112,1582970039
80,0003,0005,0864.4,+00.6,057,0116,1582970639
80,0003,0005,0864.6,+00.5,055,0123,1582970939
80,0003,0005,0864.7,+00.3,058,0116,1582971239
82,0006,0008,0865.0,+00.5,057,0113,1582971839
80,0004,0006,0864.7,+00.2,058,0134,1582972139
82,0003,0005,0865.4,-00.1,055,0144,1582972439
82,0005,0007,0864.9,+00.7,057,0128,1582972739
82,0004,0006,0864.8,+00.4,054,0109,1582973039
82,0003,0005,0864.9,+00.8,056,0139,1582973339
82,0003,0005,0864.9,+01.7,053,0125,1582973639
80,0005,0007,0864.9,+02.1,051,0112,1582973939
78,0005,0007,0864.9,+01.6,050,0132,1582974239
76,0004,0006,0865.0,+01.6,052,0107,1582974539
72,0005,0007,0864.8,+02.1,053,0125,1582974839
76,0003,0005,0865.1,+02.8,050,0116,1582975139
76,0004,0006,0865.1,+01.0,054,0126,1582975439
76,0004,0006,0865.1,+00.5,058,0115,1582975739
76,0004,0006,0865.2,+00.6,054,0121,1582976039
76,0004,0006,0865.0,+00.8,055,0120,1582976339
76,0003,0005,0865.1,+01.4,057,0110,1582976639
76,0004,0006,0864.9,+01.7,050,0121,1582976939
74,0004,0006,0865.3,+03.2,052,0109,1582977239
74,0003,0005,0865.3,+03.0,047,0113,1582977539
72,0002,0003,0865.4,+03.2,047,0121,1582977839
74,0003,0005,0865.1,+04.4,046,0116,1582978139
80,0003,0005,0865.5,+03.2,054,0133,1582978439
78,0003,0005,0865.5,+02.6,053,0123,1582978739
78,0004,0006,0865.7,+02.9,050,0104,1582979039
78,0004,0006,0865.8,+02.5,049,0117,1582979339
76,0006,0008,0865.7,+03.2,051,0137,1582979639
78,0005,0007,0865.4,+03.5,052,0124,1582979939
80,0005,0007,0865.6,+03.6,050,0115,1582980239
78,0004,0006,0865.5,+03.2,052,0130,1582980539
78,0005,0007,0865.5,+01.9,051,0126,1582980839
78,0004,0006,0865.6,+02.5,051,0107,1582981139
80,0005,0007,0865.4,+02.6,052,0105,1582981439
82,0004,0006,0865.7,+03.2,051,0122,1582981739
82,0006,0008,0865.6,+02.8,048,0143,1582982039
82,0004,0006,0865.6,+03.2,050,0134,1582982339
82,0005,0007,0865.4,+03.5,047,0116,1582982639
82,0009,0012,0865.5,+04.0,051,0118,1582982939
82,0004,0006,0865.8,+03.6,046,0116,1582983239
84,0006,0008,0865.8,+03.3,047,0130,1582983539
84,0007,0010,0866.1,+03.5,050,0112,1582983839
84,0004,0006,0865.7,+03.6,052,0107,1582984139
84,0005,0007,0865.7,+03.4,048,0125,1582984439
84,0004,0006,0865.8,+02.9,049,0110,1582984739
84,0005,0007,0865.8,+02.6,048,0117,1582985039
84,0004,0006,0866.1,+02.9,049,0121,1582985339
84,0004,0006,0866.0,+02.4,048,0134,1582985639
84,0005,0007,0866.1,+02.7,049,0122,1582985939
84,0006,0008,0865.9,+02.5,049,0116,1582986239
84,0005,0007,0866.3,+02.4,051,0115,1582986539
82,0006,0008,0866.0,+02.7,053,0121,1582986839
82,0004,0006,0865.9,+02.2,053,0123,1582987139
84,0005,0007,0865.7,+02.5,051,0127,1582987439
84,0006,0008,0865.7,+02.1,052,0138,1582987739
84,0006,0008,0865.9,+01.6,060,0133,1582988039
84,0005,0007,0865.9,+01.8,058,0123,1582988339
84,0005,0007,0865.9,+01.6,058,0111,1582988639
84,0005,0007,0866.1,+01.9,052,0106,1582988939
80,0004,0006,0865.8,+01.7,051,0111,1582989239
86,0005,0007,0866.1,+00.8,061,0117,1582989539
86,0006,0008,0865.7,+01.3,062,0128,1582989839
86,0005,0007,0866.0,+01.2,058,0121,1582990140
88,0006,0008,0866.1,+00.5,065,0100,1582990440
86,0007,0010,0866.4,+00.9,065,0111,1582990740
99,0006,0008,0866.0,+00.6,064,0112,1582991040
88,0005,0007,0866.4,+00.5,062,0149,1582991340
86,0006,0008,0866.3,+00.4,066,0108,1582991640
86,0005,0007,0866.4,+00.4,065,0108,1582991940
88,0005,0007,0866.4,+00.5,066,0103,1582992240
86,0005,0007,0866.1,+00.2,063,0108,1582992540
86,0006,0008,0866.2,-00.0,063,0115,1582992840
86,0006,0008,0866.1,-00.1,064,0120,1582993139
86,0007,0010,0866.3,-00.1,066,0110,1582993440
88,0006,0008,0866.5,-00.2,066,0117,1582993740
84,0006,0008,0866.7,+00.2,064,0123,1582994339
00,0008,0011,0866.6,-00.4,065,0132,1582994640
88,0036,0049,0866.5,-00.9,065,0125,1582994939
82,0017,0023,0866.6,-00.4,064,0122,1582995239
86,0007,0010,0866.8,-00.5,065,0129,1582995540
84,0005,0007,0866.8,-00.7,064,0115,1582995839
84,0007,0010,0866.7,-00.6,064,0118,1582996139
74,0007,0010,0866.7,-00.8,063,0102,1582996440
99,0008,0011,0866.9,-00.8,063,0099,1582996739
99,0007,0010,0866.9,-01.1,062,0120,1582997039
80,0008,0011,0866.8,-00.9,062,0106,1582997340
84,0006,0008,0866.6,-01.0,062,0129,1582997940
80,0010,0013,0866.8,-01.1,063,0116,1582998240
78,0006,0008,0866.6,-01.1,061,0113,1582998540
78,0005,0007,0866.7,-01.1,062,0115,1582998840
99,0006,0008,0866.9,-01.3,063,0123,1582999140
84,0006,0008,0866.8,-01.6,064,0119,1582999440
57,0021,0028,0866.7,-01.8,066,0128,1583000340
84,0031,0043,0866.8,-01.7,066,0105,1583000640
84,0006,0008,0866.8,-02.0,066,0104,1583000940
78,0006,0008,0866.8,-01.8,066,0104,1583001240
88,0006,0008,0867.2,-02.4,066,0120,1583002440
80,0005,0007,0867.0,-01.8,065,0133,1583002740
86,0006,0008,0866.9,-02.2,065,0123,1583003040
80,0005,0007,0866.9,-02.2,065,0130,1583003340
99,0004,0006,0866.7,-01.9,065,0137,1583003640
99,0006,0008,0866.8,-02.2,065,0119,1583003940
82,0008,0011,0866.8,-01.7,065,0104,1583004240
84,0008,0011,0867.0,-02.1,064,0129,1583004540
82,0008,0011,0866.8,-02.2,065,0110,1583004840
84,0021,0028,0867.1,-02.0,064,0120,1583005140
88,0008,0011,0866.9,-02.0,065,0118,1583005440
86,0009,0012,0866.9,-02.1,063,0120,1583005745
86,0007,0010,0867.1,-02.5,065,0129,1583006040
99,0006,0008,0866.7,-02.4,065,0104,1583006340
78,0009,0012,0866.8,-02.3,066,0107,1583006640
99,0007,0010,0866.8,-02.3,065,0134,1583006940
86,0007,0010,0866.6,-02.2,063,0129,1583007240
99,0050,0068,0866.8,-01.9,064,0132,1583007540
99,0005,0007,0866.6,-02.3,063,0111,1583007840
99,0008,0011,0866.7,-02.4,064,0130,1583008140
78,0005,0007,0866.8,-02.1,063,0118,1583008440
99,0005,0007,0866.8,-02.7,067,0121,1583008740
00,0005,0007,0866.8,-02.7,066,0112,1583009040
99,0073,0098,0866.8,-02.7,066,0112,1583009340
74,0013,0017,0867.0,-02.5,065,0130,1583009640
74,0004,0006,0867.1,-02.4,065,0106,1583009940
84,0004,0006,0866.7,-03.0,066,0133,1583010240
74,0004,0006,0866.8,-02.9,065,0126,1583010540
99,0004,0006,0867.1,-02.5,064,0121,1583010840
99,0004,0006,0866.9,-02.6,065,0111,1583011140
99,0006,0008,0866.8,-02.5,064,0121,1583011440
74,0008,0011,0866.9,-02.1,062,0102,1583011740
74,0004,0006,0866.8,-02.1,061,0115,1583012040
78,0004,0006,0866.9,-02.4,063,0124,1583012340
99,0007,0010,0866.7,-02.2,061,0132,1583012640
82,0006,0008,0866.7,-02.5,062,0116,1583012940
84,0004,0006,0866.5,-02.8,062,0124,1583013240
99,0004,0006,0866.7,-02.4,061,0126,1583013540
80,0006,0008,0866.4,-02.8,062,0117,1583013840
78,0005,0007,0866.6,-02.7,062,0116,1583014140
99,0004,0006,0866.5,-02.5,063,0122,1583014440
82,0004,0006,0866.5,-02.4,061,0111,1583014740
82,0004,0006,0866.4,-02.9,061,0129,1583015040
99,0003,0005,0866.7,-02.6,059,0117,1583015340
76,0003,0005,0866.5,-03.0,061,0122,1583015640
76,0003,0005,0866.4,-02.6,059,0134,1583015940
99,0003,0005,0866.4,-02.8,060,0123,1583016240
82,0003,0005,0866.7,-02.7,057,0116,1583016540
76,0018,0024,0866.7,-02.2,051,0130,1583016840
76,0003,0005,0866.6,-02.7,057,0122,1583017140
74,0004,0006,0866.4,-02.5,052,0110,1583017440
80,0002,0003,0866.6,-02.3,055,0116,1583017740
99,0003,0005,0866.7,-02.3,053,0112,1583018040
80,0002,0003,0866.5,-02.6,053,0111,1583018340
74,0003,0005,0866.6,-02.2,053,0104,1583018640
76,0006,0008,0866.2,-02.6,053,0135,1583018940
80,0003,0005,0866.2,-03.0,054,0157,1583019240
80,0006,0008,0866.6,-02.7,058,0110,1583020140
99,0003,0005,0866.7,-02.7,059,0115,1583020440
82,0005,0007,0866.6,-02.7,060,0129,1583020740
74,0002,0003,0866.2,-02.7,059,0120,1583021041
76,0003,0005,0866.0,-02.8,062,0126,1583021340
80,0004,0006,0866.1,-02.5,058,0128,1583021640
80,0003,0005,0865.9,-02.6,057,0135,1583021940
80,0003,0005,0865.9,-02.1,052,0118,1583022240
82,0002,0003,0865.9,-02.6,055,0110,1583022540
99,0003,0005,0866.0,-02.5,058,0114,1583023141
80,0002,0003,0865.6,-02.3,060,0133,1583023440
78,0004,0006,0865.6,-02.5,061,0117,1583023740
80,0003,0005,0865.6,-02.5,056,0132,1583024040
76,0003,0005,0865.7,-02.2,056,0128,1583024340
80,0002,0003,0865.6,-02.2,058,0114,1583024640
76,0003,0005,0865.7,-02.4,057,0098,1583024940
80,0002,0003,0865.7,-02.4,056,0107,1583025241
80,0003,0005,0865.6,-02.5,058,0118,1583025540
80,0002,0003,0865.4,-02.2,058,0120,1583025841
78,0003,0005,0865.5,-02.2,057,0125,1583026141
76,0003,0005,0865.5,-02.3,056,0133,1583026441
78,0002,0003,0865.0,-02.2,055,0126,1583026741
80,0002,0003,0865.3,-02.2,056,0117,1583027041
80,0003,0005,0865.3,-02.3,057,0132,1583027341
80,0002,0003,0865.2,-02.2,056,0112,1583027641
80,0002,0003,0865.3,-02.1,057,0124,1583027941
80,0002,0003,0865.3,-02.3,057,0120,1583028241
80,0002,0003,0865.4,-02.1,057,0142,1583028541
80,0002,0003,0865.1,-02.2,053,0116,1583028841
80,0002,0003,0865.2,-02.2,053,0131,1583029141
76,0002,0003,0865.3,-02.2,054,0134,1583029441
76,0002,0003,0865.4,-01.6,058,0112,1583029741
76,0002,0003,0865.1,-02.0,051,0128,1583030041
78,0002,0003,0865.2,-01.9,055,0128,1583030341
76,0002,0003,0865.2,-01.7,051,0123,1583030641
76,0001,0002,0865.5,-01.5,055,0131,1583030941
76,0002,0003,0865.3,-01.8,057,0137,1583031241
76,0003,0005,0865.0,-01.6,055,0114,1583031541
80,0002,0003,0865.1,-01.5,055,0130,1583031841
80,0002,0003,0865.0,-01.7,052,0126,1583032141
82,0002,0003,0865.1,-01.6,053,0116,1583032441
80,0001,0002,0865.3,-01.8,058,0119,1583032741
82,0002,0003,0864.9,-01.6,056,0113,1583033041
80,0002,0003,0865.2,-01.5,056,0130,1583033341
80,0002,0003,0864.7,-01.7,053,0105,1583033641
80,0001,0002,0865.1,-01.7,058,0117,1583033941
80,0001,0002,0865.2,-01.7,052,0123,1583034241
80,0002,0003,0865.0,-01.6,059,0128,1583034541
80,0001,0002,0865.2,-01.8,058,0114,1583034841
80,0003,0005,0865.4,-01.8,059,0127,1583035141
78,0001,0002,0865.2,-01.6,061,0114,1583035441
78,0002,0003,0865.0,-01.6,057,0119,1583035741
76,0002,0003,0865.4,-01.7,056,0118,1583036041
78,0005,0007,0865.5,-01.3,057,0083,1583036341
78,0002,0003,0865.3,-01.4,056,0112,1583036641
78,0002,0003,0865.3,-01.4,054,0131,1583036941
80,0001,0002,0865.2,-01.3,053,0132,1583037241
80,0001,0002,0865.3,-01.3,054,0110,1583037541
82,0002,0003,0865.3,-01.3,050,0118,1583037841
80,0001,0002,0865.4,-01.3,051,0116,1583038141
80,0001,0002,0865.4,-01.6,052,0115,1583038441
82,0001,0002,0865.2,-01.4,051,0107,1583039341
80,0001,0002,0865.5,-01.3,054,0133,1583039941
99,0002,0003,0865.4,-01.3,055,0131,1583040241
99,0001,0002,0865.2,-01.4,051,0105,1583040541
80,0001,0002,0865.5,-01.4,051,0131,1583040841
99,0002,0003,0865.9,-01.1,053,0115,1583041141
78,0005,0007,0865.7,-01.4,051,0109,1583041441
99,0001,0002,0865.7,-01.1,054,0144,1583041741
82,0001,0002,0865.6,-01.2,051,0126,1583042641
80,0001,0002,0865.7,-01.1,049,0134,1583042941
82,0001,0002,0865.7,-00.8,049,0118,1583043241
76,0003,0005,0865.5,-00.6,047,0126,1583043841
76,0001,0002,0865.6,-00.1,050,0126,1583044141
80,0001,0002,0865.6,-00.6,049,0115,1583044441
80,0001,0002,0865.7,-00.6,051,0130,1583044741
80,0002,0003,0865.9,-00.6,051,0128,1583045341
99,0001,0002,0865.9,-00.7,051,0118,1583045941
80,0001,0002,0865.6,-00.3,053,0117,1583046241
80,0001,0002,0865.5,-00.4,053,0135,1583046541
82,0001,0002,0865.6,-00.4,053,0115,1583046841
82,0001,0002,0865.8,-00.2,054,0121,1583047141
80,0002,0003,0865.8,+00.0,052,0124,1583047441
80,0001,0002,0865.7,+00.1,049,0116,1583047742
78,0002,0003,0865.8,+00.2,051,0111,1583048042
80,0001,0002,0865.5,+00.4,053,0104,1583048342
80,0001,0002,0865.5,+00.3,056,0133,1583048642
82,0001,0002,0865.6,+00.5,054,0120,1583048942
82,0001,0002,0865.7,+00.9,050,0129,1583049242
80,0001,0002,0865.6,+01.0,052,0102,1583049542
82,0002,0003,0865.3,+01.2,055,0118,1583049842
82,0001,0002,0865.6,+02.0,051,0130,1583050142
99,0001,0002,0865.8,+02.5,047,0137,1583050442
82,0001,0002,0865.8,+02.9,046,0115,1583050742
80,0003,0005,0866.0,+04.0,050,0120,1583051342
80,0001,0002,0865.9,+03.8,046,0115,1583051642
80,0002,0003,0865.7,+03.8,045,0126,1583051942
84,0001,0002,0865.8,+04.5,042,0116,1583052242
82,0002,0003,0865.8,+04.5,042,0103,1583052542
82,0002,0003,0866.1,+05.2,040,0114,1583052842
82,0002,0003,0865.8,+05.3,039,0125,1583053142
82,0001,0002,0865.8,+05.9,037,0138,1583053442
82,0002,0003,0865.7,+06.3,037,0116,1583053742
82,0001,0002,0865.9,+06.4,035,0121,1583054042
82,0003,0005,0865.9,+06.4,038,0134,1583054342
80,0004,0006,0866.1,+06.8,036,0125,1583054642
82,0002,0003,0865.4,+06.5,032,0114,1583054942
84,0003,0005,0865.6,+06.2,034,0128,1583055242
82,0002,0003,0865.6,+07.0,034,0109,1583055542
80,0005,0007,0865.4,+07.0,035,0111,1583055842
82,0005,0007,0865.9,+07.3,034,0117,1583056142
82,0007,0010,0865.7,+07.2,034,0115,1583056442
80,0005,0007,0865.8,+08.0,034,0125,1583056742
80,0006,0008,0865.6,+07.9,034,0103,1583057042
82,0006,0008,0865.8,+07.6,035,0128,1583057342
82,0005,0007,0865.5,+07.4,037,0108,1583057642
82,0010,0013,0865.7,+07.7,039,0116,1583057942
82,0011,0015,0865.9,+06.8,042,0113,1583058242
82,0010,0013,0865.5,+07.9,044,0122,1583058542
80,0009,0012,0865.6,+07.7,046,0111,1583058842
82,0010,0013,0865.7,+07.9,038,0098,1583059142
84,0012,0016,0865.6,+08.0,039,0112,1583059442
80,0009,0012,0865.4,+07.4,040,0122,1583059742
84,0014,0018,0865.5,+07.0,043,0130,1583060042
82,0013,0017,0865.6,+06.3,044,0103,1583060342
84,0012,0016,0865.2,+06.6,044,0122,1583060642
82,0013,0017,0865.3,+07.0,045,0096,1583060942
84,0012,0016,0865.4,+07.0,045,0129,1583061242
99,0013,0017,0865.2,+07.7,042,0119,1583061542
84,0013,0017,0865.0,+08.4,043,0109,1583061842
84,0014,0018,0865.0,+09.7,043,0123,1583062142
84,0012,0016,0865.3,+09.3,044,0125,1583062442
84,0014,0018,0865.1,+09.1,044,0108,1583062742
82,0012,0016,0864.9,+08.7,042,0132,1583063042
84,0014,0018,0865.0,+09.3,039,0138,1583063642
84,0013,0017,0865.4,+09.5,040,0125,1583063942
86,0012,0016,0865.1,+08.7,042,0136,1583064242
84,0012,0016,0864.8,+08.7,040,0133,1583064542
82,0013,0017,0865.0,+09.2,043,0130,1583064842
84,0011,0015,0865.2,+09.8,039,0154,1583065142
84,0011,0015,0865.1,+09.3,043,0112,1583065442
84,0012,0016,0865.0,+09.6,039,0137,1583065742
84,0012,0016,0865.2,+09.4,040,0114,1583066042
82,0013,0017,0864.9,+09.7,040,0104,1583066342
82,0012,0016,0864.9,+08.5,039,0130,1583066642
82,0011,0015,0865.3,+09.4,039,0121,1583067542
82,0010,0013,0865.2,+09.3,042,0121,1583068142
82,0015,0021,0865.0,+09.2,038,0125,1583068442
82,0011,0015,0865.0,+09.1,040,0121,1583068742
82,0007,0010,0864.9,+08.9,048,0125,1583069342
84,0006,0008,0864.8,+08.3,051,0115,1583069642
84,0006,0008,0865.1,+08.5,048,0109,1583069942
82,0007,0010,0864.6,+08.7,050,0137,1583070242
84,0008,0011,0864.9,+09.2,042,0110,1583070842
84,0008,0011,0864.8,+08.9,045,0121,1583071142
84,0007,0010,0864.8,+08.8,050,0092,1583071442
82,0004,0006,0864.8,+08.5,048,0137,1583071742
84,0005,0007,0864.7,+08.6,047,0093,1583072042
84,0005,0007,0864.9,+08.5,047,0111,1583072342
84,0006,0008,0864.7,+08.2,049,0129,1583072642
84,0005,0007,0864.9,+07.8,048,0110,1583072942
84,0004,0006,0864.8,+07.2,050,0140,1583073242
84,0004,0006,0864.8,+07.0,053,0109,1583073542
84,0003,0005,0865.0,+05.8,055,0127,1583073842
84,0005,0007,0864.8,+05.8,056,0108,1583074142
82,0005,0007,0865.0,+05.9,056,0125,1583074442
86,0007,0010,0864.8,+05.8,055,0117,1583074742
82,0005,0007,0865.2,+05.1,059,0116,1583075042
86,0006,0008,0865.1,+05.2,057,0122,1583075342
86,0006,0008,0864.9,+05.1,058,0132,1583075642
86,0006,0008,0864.8,+04.4,061,0120,1583075942
84,0007,0010,0865.0,+04.3,061,0125,1583076242
84,0008,0011,0865.2,+04.3,063,0133,1583076542
80,0009,0012,0865.1,+04.1,062,0115,1583076842
86,0009,0012,0864.8,+03.8,064,0114,1583077142
84,0005,0007,0864.9,+03.6,063,0086,1583077442
84,0006,0008,0865.0,+03.4,064,0118,1583077742
84,0005,0007,0864.7,+03.5,064,0136,1583078042
84,0006,0008,0864.8,+03.1,066,0113,1583078342
84,0007,0010,0864.9,+03.5,064,0112,1583078642
86,0008,0011,0864.9,+03.6,062,0099,1583078942
84,0007,0010,0864.8,+03.3,063,0110,1583079242
86,0005,0007,0865.0,+03.2,062,0115,1583079542
86,0006,0008,0864.9,+03.0,064,0118,1583079842
84,0007,0010,0865.2,+03.0,064,0127,1583080142
84,0005,0007,0864.8,+02.7,065,0121,1583080442
86,0006,0008,0864.9,+03.2,062,0126,1583080742
86,0010,0013,0864.8,+02.8,065,0114,1583081042
86,0005,0007,0865.0,+02.5,065,0139,1583081342
86,0010,0013,0865.0,+02.6,064,0132,1583081642
86,0008,0011,0865.2,+02.3,064,0117,1583081942
86,0006,0008,0865.3,+02.3,064,0116,1583082242
86,0008,0011,0865.1,+02.1,064,0100,1583082542
86,0005,0007,0865.3,+01.9,066,0106,1583082842
84,0006,0008,0865.4,+02.4,063,0128,1583083142
86,0009,0012,0865.5,+02.4,064,0128,1583083442
84,0009,0012,0865.4,+02.4,063,0117,1583083742
84,0010,0013,0865.3,+02.2,064,0120,1583084042
84,0007,0010,0865.5,+02.4,063,0129,1583084342
86,0007,0010,0865.2,+02.0,065,0119,1583084642
84,0007,0010,0865.4,+01.9,063,0116,1583084942
86,0010,0013,0865.2,+01.9,061,0129,1583085242
84,0011,0015,0865.4,+01.8,062,0105,1583085542
86,0010,0013,0865.4,+02.0,064,0134,1583085842
99,0008,0011,0865.3,+01.6,062,0119,1583086142
84,0009,0012,0865.0,+01.8,064,0137,1583086442
84,0010,0013,0865.2,+01.8,061,0135,1583086742
84,0007,0010,0864.9,+01.7,060,0112,1583087042
84,0008,0011,0865.0,+01.2,063,0110,1583087343
82,0008,0011,0864.8,+01.6,061,0130,1583087643
84,0008,0011,0864.6,+01.5,062,0135,1583087943
84,0007,0010,0864.8,+01.4,059,0130,1583088243
84,0005,0007,0864.7,+01.6,061,0116,1583088543
84,0006,0008,0864.8,+01.5,058,0111,1583088843
84,0006,0008,0864.7,+01.6,058,0127,1583089143
84,0003,0005,0864.6,+01.8,058,0106,1583089443
84,0003,0005,0864.6,+01.4,057,0105,1583089743
84,0002,0003,0864.8,+01.5,057,0134,1583090042
86,0003,0005,0864.8,+01.5,056,0124,1583090342
86,0002,0003,0864.9,+01.3,056,0108,1583090643
82,0003,0005,0865.0,+01.4,059,0096,1583090943
84,0003,0005,0864.8,+00.9,062,0134,1583091243
86,0007,0010,0864.7,+01.6,059,0122,1583091543
84,0003,0005,0865.1,+01.5,058,0145,1583091843
84,0004,0006,0865.0,+01.3,059,0134,1583092143
84,0004,0006,0865.0,+01.7,059,0092,1583092443
84,0004,0006,0864.7,+01.5,058,0104,1583092743
84,0004,0006,0864.9,+01.3,055,0123,1583093043
84,0004,0006,0865.1,+01.7,059,0126,1583093343
84,0003,0005,0864.5,+01.5,054,0139,1583093643
82,0004,0006,0864.7,+01.5,060,0129,1583093943
84,0004,0006,0864.8,+01.7,059,0111,1583094243
82,0004,0006,0864.4,+01.8,059,0136,1583094543
84,0005,0007,0864.7,+01.6,058,0115,1583094843
84,0004,0006,0864.4,+01.4,060,0118,1583095143
84,0004,0006,0864.5,+01.3,060,0129,1583095443
84,0004,0006,0864.6,+01.5,063,0117,1583095743
84,0003,0005,0864.4,+01.4,057,0115,1583096043
84,0003,0005,0864.7,+01.3,058,0120,1583096343
84,0005,0007,0864.4,+01.4,061,0106,1583096643
84,0004,0006,0864.6,+01.5,059,0123,1583096943
84,0010,0013,0864.5,+01.6,059,0114,1583097243
84,0004,0006,0864.7,+01.6,060,0124,1583097543
84,0005,0007,0864.5,+01.6,058,0132,1583097843
84,0004,0006,0864.1,+01.3,060,0132,1583098143
82,0004,0006,0864.3,+01.6,059,0108,1583098443
84,0004,0006,0864.0,+01.2,060,0120,1583098743
00,0004,0006,0864.3,+01.0,062,0125,1583099043
84,0005,0007,0864.2,+01.4,058,0134,1583099343
84,0004,0006,0863.9,+01.2,060,0123,1583099643
84,0004,0006,0863.8,+01.2,061,0110,1583099943
84,0004,0006,0863.9,+01.3,060,0117,1583100543
82,0003,0005,0864.0,+01.0,060,0124,1583100843
84,0002,0003,0863.9,+01.2,059,0102,1583101143
99,0005,0007,0864.0,+01.2,058,0102,1583101443
84,0002,0003,0863.9,+01.1,061,0123,1583101743
84,0004,0006,0864.0,+01.2,059,0125,1583102043
84,0003,0005,0863.8,+01.2,059,0127,1583102343
84,0003,0005,0863.7,+01.5,058,0123,1583102643
82,0004,0006,0864.0,+01.9,053,0103,1583102943
82,0008,0011,0863.7,+01.4,058,0133,1583103243
84,0003,0005,0863.8,+01.6,058,0120,1583103543
84,0003,0005,0863.4,+01.3,059,0143,1583103843
84,0006,0008,0863.8,+01.5,059,0100,1583104143
84,0005,0007,0863.6,+01.4,059,0125,1583104443
84,0004,0006,0863.5,+01.4,060,0110,1583104743
84,0002,0003,0863.5,+01.4,060,0115,1583105043
84,0003,0005,0863.8,+01.4,059,0117,1583105343
82,0004,0006,0863.5,+01.3,061,0127,1583105643
86,0003,0005,0863.6,+01.2,062,0098,1583105943
84,0007,0010,0863.6,+01.6,060,0112,1583106243
82,0002,0003,0863.5,+01.5,058,0117,1583106543
82,0003,0005,0863.7,+01.9,056,0138,1583106843
84,0003,0005,0863.6,+01.8,057,0114,1583107143
84,0004,0006,0863.3,+01.6,059,0125,1583107443
84,0003,0005,0863.4,+01.7,058,0152,1583107743
84,0003,0005,0863.0,+01.9,059,0143,1583108043
84,0005,0007,0863.1,+01.9,057,0115,1583108343
82,0007,0010,0863.1,+01.9,059,0135,1583108643
84,0002,0003,0862.8,+02.1,057,0119,1583108943
82,0003,0005,0863.0,+02.0,058,0119,1583109243
84,0003,0005,0862.7,+02.0,057,0095,1583109543
84,0004,0006,0862.6,+01.7,058,0092,1583109843
82,0003,0005,0862.4,+02.1,055,0123,1583110143
82,0003,0005,0862.3,+01.9,057,0119,1583110443
84,0003,0005,0862.2,+01.8,055,0097,1583110743
84,0003,0005,0862.2,+01.8,058,0104,1583111343
84,0003,0005,0862.2,+01.5,059,0126,1583111643
82,0003,0005,0862.2,+01.6,057,0121,1583111943
82,0002,0003,0862.0,+01.4,060,0114,1583112243
82,0003,0005,0861.9,+01.6,058,0119,1583112543
82,0007,0010,0861.7,+01.3,059,0120,1583112843
82,0002,0003,0861.7,+01.4,059,0142,1583113143
84,0001,0002,0861.6,+01.5,060,0123,1583113443
82,0002,0003,0861.5,+01.4,060,0124,1583113743
84,0004,0006,0861.6,+01.4,060,0117,1583114043
82,0004,0006,0861.5,+01.4,060,0133,1583114343
82,0003,0005,0861.3,+01.4,060,0123,1583114643
84,0004,0006,0861.3,+01.3,061,0133,1583114943
84,0004,0006,0861.5,+01.6,059,0121,1583115243
82,0003,0005,0861.5,+01.6,061,0123,1583115543
84,0003,0005,0861.4,+01.7,060,0135,1583115843
82,0003,0005,0861.3,+01.4,061,0115,1583116143
82,0002,0003,0861.0,+01.3,062,0109,1583116443
82,0003,0005,0861.2,+01.4,062,0111,1583116743
84,0003,0005,0861.5,+01.5,061,0123,1583117043
82,0005,0007,0861.5,+01.6,060,0117,1583117343
82,0002,0003,0861.5,+01.6,060,0123,1583117643
82,0004,0006,0861.7,+01.5,059,0132,1583117943
82,0003,0005,0861.3,+01.6,060,0111,1583118243
84,0002,0003,0861.5,+01.6,061,0105,1583118543
84,0004,0006,0861.0,+01.6,060,0125,1583118843
82,0003,0005,0861.2,+01.7,061,0101,1583119143
82,0003,0005,0861.0,+01.6,061,0112,1583119443
84,0005,0007,0861.3,+01.7,061,0119,1583119744
82,0003,0005,0861.3,+01.9,060,0123,1583120043
82,0004,0006,0861.1,+01.8,062,0139,1583120343
82,0008,0011,0860.8,+01.8,063,0109,1583120643
82,0004,0006,0861.0,+02.2,059,0123,1583120943
82,0003,0005,0860.8,+02.0,061,0110,1583121243
84,0005,0007,0860.8,+02.2,062,0110,1583121543
82,0005,0007,0860.9,+02.4,062,0121,1583121843
82,0005,0007,0860.7,+02.4,061,0123,1583122143
82,0004,0006,0861.0,+02.2,063,0121,1583122443
82,0008,0011,0860.9,+02.4,062,0121,1583122743
84,0003,0005,0861.2,+02.5,061,0122,1583123044
80,0005,0007,0861.1,+02.4,062,0127,1583123344
84,0003,0005,0861.4,+02.3,063,0122,1583123644
82,0004,0006,0861.5,+02.3,063,0128,1583123944
82,0005,0007,0861.1,+02.5,063,0102,1583124244
82,0008,0011,0861.2,+02.3,064,0099,1583124544
82,0074,0100,0861.5,+02.7,059,0126,1583124844
80,0008,0011,0861.0,+02.5,063,0118,1583125144
82,0004,0006,0861.3,+02.5,062,0121,1583125444
84,0005,0007,0861.2,+02.1,064,0100,1583125744
82,0005,0007,0861.2,+02.5,063,0119,1583126344
82,0006,0008,0861.3,+02.3,064,0125,1583126644
82,0009,0012,0861.2,+02.5,063,0147,1583126944
82,0006,0008,0861.3,+02.3,063,0119,1583127244
82,0006,0008,0861.4,+02.4,063,0124,1583127544
82,0005,0007,0861.6,+02.4,064,0113,1583127844
84,0004,0006,0861.6,+02.4,064,0122,1583128144
84,0007,0010,0861.7,+02.5,064,0133,1583128444
84,0005,0007,0861.4,+02.7,064,0122,1583128744
84,0008,0011,0861.7,+02.9,062,0123,1583129044
84,0005,0007,0861.7,+03.2,063,0127,1583129344
86,0004,0006,0861.8,+03.3,062,0116,1583129644
84,0004,0006,0861.8,+03.4,061,0124,1583129944
84,0005,0007,0862.0,+03.5,061,0122,1583130244
84,0005,0007,0861.9,+03.7,061,0126,1583130544
84,0005,0007,0861.9,+03.7,061,0130,1583130844
84,0006,0008,0861.4,+03.8,060,0132,1583131144
84,0006,0008,0861.7,+03.9,062,0107,1583131444
84,0010,0013,0861.9,+04.2,059,0111,1583131744
82,0005,0007,0862.2,+04.3,060,0130,1583132044
84,0005,0007,0862.0,+04.2,061,0124,1583132344
80,0006,0008,0862.1,+04.5,060,0119,1583132644
84,0004,0006,0862.3,+05.4,056,0121,1583133244
84,0008,0011,0862.1,+05.2,058,0116,1583133544
82,0011,0015,0862.0,+05.1,059,0123,1583133844
84,0005,0007,0862.2,+05.8,055,0115,1583134144
82,0006,0008,0862.1,+05.2,059,0119,1583134444
84,0009,0012,0862.0,+05.5,059,0127,1583134744
82,0007,0010,0861.9,+05.8,056,0099,1583135044
82,0026,0036,0862.1,+05.6,058,0121,1583135344
99,0006,0008,0862.1,+06.0,057,0123,1583135644
82,0006,0008,0862.1,+06.3,055,0119,1583135944
82,0012,0016,0862.2,+06.7,054,0118,1583136544
82,0005,0007,0862.5,+07.2,052,0110,1583136844
82,0010,0013,0862.2,+07.2,053,0101,1583137144
82,0005,0007,0862.2,+07.4,052,0141,1583137444
84,0007,0010,0862.5,+07.9,050,0121,1583137744
82,0007,0010,0862.3,+07.4,053,0127,1583138044
82,0006,0008,0862.4,+08.2,050,0103,1583138344
82,0006,0008,0862.2,+08.7,048,0103,1583138644
82,0004,0006,0862.1,+08.2,051,0118,1583138944
84,0005,0007,0862.5,+09.2,047,0136,1583139244
84,0008,0011,0862.3,+09.5,046,0119,1583139544
82,0006,0008,0862.3,+10.0,045,0127,1583139844
82,0004,0006,0862.4,+10.1,044,0123,1583140444
82,0003,0005,0862.8,+10.6,043,0108,1583140744
82,0006,0008,0862.9,+10.2,047,0116,1583141044
82,0008,0011,0862.6,+10.2,044,0112,1583141344
82,0005,0007,0862.5,+10.1,044,0113,1583141644
82,0006,0008,0862.7,+10.4,045,0126,1583141944
82,0003,0005,0862.9,+10.8,044,0124,1583142244
82,0006,0008,0862.4,+10.8,044,0108,1583142544
80,0003,0005,0862.3,+11.7,042,0117,1583142844
80,0003,0005,0862.5,+11.5,042,0114,1583143144
80,0004,0006,0862.7,+11.4,043,0120,1583143744
80,0006,0008,0862.8,+10.5,043,0105,1583144044
80,0051,0069,0862.9,+11.5,042,0121,1583144344
82,0024,0032,0862.5,+11.2,042,0118,1583144644
82,0008,0011,0862.7,+11.6,043,0127,1583144944
80,0007,0010,0862.8,+12.0,041,0132,1583145244
80,0006,0008,0862.5,+13.3,039,0127,1583145844
80,0009,0012,0862.7,+12.7,041,0131,1583146144
80,0013,0017,0862.2,+12.8,039,0127,1583146444
82,0009,0012,0862.2,+12.8,038,0128,1583146744
82,0005,0007,0862.3,+14.0,038,0119,1583147044
80,0005,0007,0862.4,+13.5,042,0128,1583147344
82,0005,0007,0862.4,+13.8,037,0119,1583147944
82,0005,0007,0862.5,+14.3,036,0110,1583148244
80,0008,0011,0862.2,+12.9,039,0108,1583148544
84,0008,0011,0862.4,+14.3,037,0138,1583148844
84,0008,0011,0862.4,+14.6,035,0105,1583149144
84,0006,0008,0862.2,+15.1,037,0129,1583149444
84,0006,0008,0862.1,+15.0,036,0116,1583149744
82,0010,0013,0862.3,+14.2,036,0142,1583150344
84,0005,0007,0862.0,+14.1,035,0125,1583150644
82,0005,0007,0862.1,+15.0,035,0122,1583151244
82,0005,0007,0861.9,+16.4,033,0122,1583151544
82,0011,0015,0862.1,+17.6,034,0119,1583151844
82,0007,0010,0862.3,+14.5,035,0122,1583152744
82,0010,0013,0862.4,+14.8,036,0117,1583153044
80,0008,0011,0862.7,+13.0,038,0108,1583153644
82,0005,0007,0862.8,+14.5,037,0121,1583153944
80,0006,0008,0862.6,+15.1,036,0130,1583154844
82,0008,0011,0862.5,+14.7,036,0127,1583155144
80,0004,0006,0862.6,+12.2,042,0115,1583155744
82,0008,0011,0862.5,+13.3,039,0141,1583156044
82,0006,0008,0862.5,+12.0,042,0115,1583156644
80,0007,0010,0862.8,+13.2,041,0124,1583157244
78,0006,0008,0862.7,+12.9,038,0126,1583157844
80,0008,0011,0862.6,+13.0,041,0120,1583158144
80,0006,0008,0862.6,+13.6,038,0111,1583158444
80,0006,0008,0862.6,+13.6,037,0109,1583158744
80,0011,0015,0863.0,+13.9,038,0120,1583159044
80,0008,0011,0863.0,+14.1,037,0124,1583159344
80,0008,0011,0863.1,+14.2,037,0106,1583159644
78,0009,0012,0863.1,+13.4,039,0132,1583159944
78,0009,0012,0863.2,+10.9,045,0132,1583160244
78,0007,0010,0863.1,+10.1,048,0129,1583160544
78,0006,0008,0863.2,+09.6,048,0125,1583160844
80,0004,0006,0862.9,+08.3,052,0126,1583161444
78,0005,0007,0862.8,+08.4,053,0137,1583161744
78,0006,0008,0862.8,+07.5,055,0116,1583162044
80,0009,0012,0862.7,+07.5,055,0127,1583162344
80,0008,0011,0863.3,+07.5,056,0130,1583162644
78,0008,0011,0863.2,+06.8,057,0127,1583163244
76,0005,0007,0863.1,+06.6,058,0124,1583163544
76,0007,0010,0863.0,+06.5,059,0128,1583163844
78,0008,0011,0863.3,+06.1,060,0107,1583164144
80,0008,0011,0863.3,+06.4,059,0113,1583164444
78,0005,0007,0863.5,+06.2,061,0126,1583164744
80,0010,0013,0863.5,+06.2,060,0124,1583165344
78,0011,0015,0863.4,+06.1,060,0109,1583165644
78,0009,0012,0863.6,+06.2,060,0107,1583165944
76,0008,0011,0863.5,+05.9,061,0124,1583166244
76,0008,0011,0863.8,+06.0,062,0130,1583166545
76,0007,0010,0863.8,+05.6,063,0119,1583166845
78,0008,0011,0863.8,+05.4,062,0122,1583167145
78,0011,0015,0863.9,+05.3,064,0117,1583167445
76,0006,0008,0863.7,+05.4,062,0124,1583167745
76,0008,0011,0863.8,+05.6,061,0113,1583168044
76,0005,0007,0863.6,+05.6,061,0096,1583168345
76,0007,0010,0863.8,+05.6,061,0131,1583168644
76,0007,0010,0863.6,+05.6,061,0103,1583168944
78,0008,0011,0863.9,+05.6,061,0121,1583169244
78,0010,0013,0863.5,+05.5,062,0123,1583169544
78,0004,0006,0863.7,+05.6,061,0119,1583169845
78,0010,0013,0863.7,+05.5,061,0123,1583170145
78,0007,0010,0863.8,+05.5,061,0124,1583170445
78,0008,0011,0864.1,+05.4,061,0105,1583170745
78,0008,0011,0863.5,+05.5,062,0121,1583171045
78,0004,0006,0864.1,+05.3,062,0144,1583171345
78,0010,0013,0863.7,+05.3,062,0130,1583171645
78,0008,0011,0863.7,+05.5,061,0131,1583171945
80,0007,0010,0863.7,+05.2,063,0119,1583172245
78,0008,0011,0863.9,+05.3,062,0110,1583172545
78,0006,0008,0863.8,+05.6,061,0123,1583172845
78,0006,0008,0863.9,+05.7,060,0110,1583173145
78,0005,0007,0864.0,+05.3,062,0124,1583173445
78,0006,0008,0864.2,+05.5,062,0119,1583173745
80,0005,0007,0863.9,+05.3,061,0117,1583174045
78,0006,0008,0864.2,+05.4,062,0120,1583174345
80,0006,0008,0864.1,+05.2,063,0115,1583174645
78,0005,0007,0863.9,+05.3,062,0118,1583174945
80,0007,0010,0864.0,+05.1,063,0119,1583175245
78,0007,0010,0864.3,+05.1,063,0104,1583175545
80,0009,0012,0864.3,+05.0,064,0127,1583175845
78,0006,0008,0864.2,+05.0,063,0127,1583176145
80,0005,0007,0864.3,+05.1,063,0113,1583176445
78,0010,0013,0864.0,+05.0,064,0110,1583176745
80,0011,0015,0864.2,+04.9,065,0141,1583177045
78,0010,0013,0864.4,+05.1,065,0120,1583177345
78,0008,0011,0864.1,+05.1,064,0112,1583177645
78,0008,0011,0864.1,+05.0,065,0128,1583177945
80,0009,0012,0864.2,+05.0,065,0114,1583178245
80,0006,0008,0864.3,+04.6,066,0119,1583178545
80,0006,0008,0864.3,+05.1,065,0131,1583178845
80,0005,0007,0864.4,+05.1,064,0124,1583179145
80,0004,0006,0864.2,+05.0,065,0108,1583179445
80,0006,0008,0864.0,+05.2,064,0124,1583179745
80,0007,0010,0864.3,+05.1,064,0136,1583180045
80,0007,0010,0864.0,+04.8,066,0106,1583180345
80,0005,0007,0864.1,+04.6,066,0126,1583180645
80,0007,0010,0864.2,+04.7,066,0137,1583180945
80,0007,0010,0864.0,+04.6,067,0118,1583181245
80,0008,0011,0864.2,+04.7,065,0130,1583181545
80,0006,0008,0864.2,+04.8,066,0120,1583181845
78,0008,0011,0864.0,+04.6,066,0122,1583182145
80,0009,0012,0864.2,+04.8,065,0137,1583182745
80,0005,0007,0863.9,+04.8,065,0119,1583183045
80,0004,0006,0863.9,+04.8,064,0132,1583183345
80,0008,0011,0864.2,+05.0,064,0111,1583183645
82,0006,0008,0863.9,+04.8,065,0128,1583183945
80,0008,0011,0863.9,+05.1,063,0127,1583184245
80,0005,0007,0864.0,+05.1,062,0102,1583184545
80,0003,0005,0863.8,+05.1,062,0112,1583184845
80,0004,0006,0863.9,+05.1,062,0124,1583185145
78,0005,0007,0863.9,+05.3,061,0094,1583185445
78,0006,0008,0864.1,+05.2,062,0140,1583185745
80,0006,0008,0863.8,+05.3,061,0118,1583186045
80,0010,0013,0864.0,+05.2,062,0129,1583186345
80,0007,0010,0864.0,+05.3,060,0126,1583186645
80,0005,0007,0863.8,+05.2,061,0115,1583186945
78,0004,0006,0864.0,+05.1,062,0141,1583187245
80,0008,0011,0863.8,+05.2,062,0126,1583187545
80,0009,0012,0863.9,+05.1,062,0115,1583187845
80,0003,0005,0863.7,+05.1,061,0127,1583188145
80,0008,0011,0863.9,+05.0,062,0131,1583188445
80,0006,0008,0864.0,+05.0,062,0118,1583188745
78,0009,0012,0863.8,+05.0,062,0120,1583189045
78,0005,0007,0863.8,+05.1,062,0108,1583189345
80,0009,0012,0863.9,+04.9,063,0116,1583189645
80,0007,0010,0863.8,+05.2,062,0121,1583189945
80,0005,0007,0863.7,+05.5,061,0129,1583190245
80,0005,0007,0864.0,+05.4,061,0124,1583190545
80,0004,0006,0863.7,+05.6,060,0139,1583190845
78,0006,0008,0863.5,+05.7,060,0133,1583191145
80,0010,0013,0863.8,+06.7,055,0105,1583191445
80,0004,0006,0863.4,+05.9,059,0120,1583191745
80,0010,0013,0863.5,+05.9,059,0116,1583192045
80,0008,0011,0863.9,+05.9,060,0104,1583192345
80,0004,0006,0863.7,+05.9,060,0123,1583192645
80,0006,0008,0863.4,+06.0,059,0125,1583192945
80,0005,0007,0863.4,+05.9,060,0105,1583193245
80,0006,0008,0863.5,+05.9,059,0143,1583193545
80,0004,0006,0863.4,+05.7,060,0123,1583193845
80,0008,0011,0863.1,+05.7,058,0145,1583194145
78,0006,0008,0863.3,+05.8,058,0117,1583194445
78,0004,0006,0863.3,+05.8,059,0120,1583194745
78,0005,0007,0863.1,+06.6,055,0118,1583195045
80,0004,0006,0863.0,+06.0,059,0123,1583195345
80,0007,0010,0863.2,+06.1,058,0121,1583195645
80,0005,0007,0863.4,+06.2,058,0103,1583195945
80,0005,0007,0863.0,+05.9,060,0134,1583196245
78,0008,0011,0863.0,+06.0,060,0123,1583196545
78,0006,0008,0863.1,+06.0,061,0100,1583196845
80,0010,0013,0862.9,+05.8,062,0111,1583197145
78,0007,0010,0863.0,+05.8,061,0137,1583197445
80,0011,0015,0862.7,+05.7,062,0128,1583197745
78,0007,0010,0862.8,+05.6,062,0120,1583198045
78,0007,0010,0862.6,+05.4,064,0106,1583198345
80,0005,0007,0862.7,+05.4,064,0126,1583198645
80,0009,0012,0862.8,+06.0,061,0126,1583198945
80,0006,0008,0862.6,+05.4,063,0112,1583199245
80,0008,0011,0862.4,+05.3,064,0126,1583199545
80,0007,0010,0862.6,+05.0,065,0139,1583199845
80,0007,0010,0862.6,+05.0,065,0120,1583200145
80,0007,0010,0862.3,+05.3,064,0098,1583200445
80,0008,0011,0862.7,+05.4,064,0108,1583200745
80,0008,0011,0862.3,+05.1,066,0112,1583201045
80,0007,0010,0862.3,+05.3,064,0114,1583201345
80,0007,0010,0862.6,+05.0,066,0138,1583201645
80,0009,0012,0862.5,+05.2,065,0123,1583201945
80,0008,0011,0862.3,+05.3,064,0128,1583202245
80,0010,0013,0862.4,+05.2,065,0120,1583202545
78,0010,0013,0862.3,+05.2,064,0102,1583202845
80,0006,0008,0862.6,+05.2,065,0127,1583203145
80,0007,0010,0862.7,+05.1,065,0109,1583203445
78,0005,0007,0862.6,+05.3,063,0115,1583203745
80,0007,0010,0862.6,+05.2,064,0120,1583204045
80,0011,0015,0862.9,+05.1,064,0128,1583204345
78,0006,0008,0862.6,+05.4,062,0111,1583204645
78,0006,0008,0862.6,+05.3,063,0136,1583204945
80,0008,0011,0862.7,+05.1,064,0145,1583205245
80,0014,0018,0862.7,+05.3,064,0095,1583205545
80,0007,0010,0862.9,+05.2,064,0131,1583205845
80,0007,0010,0862.8,+05.3,064,0120,1583206146
80,0011,0015,0862.8,+05.2,063,0114,1583206446
80,0006,0008,0862.5,+05.5,063,0141,1583206746
80,0007,0010,0862.9,+05.7,062,0132,1583207046
80,0005,0007,0862.6,+06.2,060,0126,1583207346
80,0009,0012,0862.5,+06.1,061,0116,1583207646
82,0007,0010,0862.5,+05.9,062,0115,1583207945
80,0006,0008,0862.6,+05.7,062,0115,1583208246
78,0005,0007,0862.7,+05.8,063,0121,1583208545
80,0006,0008,0862.5,+05.8,062,0126,1583208845
80,0009,0012,0862.9,+05.9,061,0122,1583209145
80,0005,0007,0862.6,+05.6,062,0111,1583209446
78,0008,0011,0862.5,+05.8,061,0124,1583209746
80,0007,0010,0862.4,+06.5,057,0120,1583210046
78,0004,0006,0862.5,+07.4,051,0127,1583210346
78,0005,0007,0862.4,+06.8,054,0148,1583210646
80,0008,0011,0862.5,+06.4,057,0126,1583210946
78,0007,0010,0862.7,+06.5,056,0129,1583211246
80,0006,0008,0862.8,+06.0,057,0113,1583211546
80,0018,0024,0862.4,+07.0,053,0117,1583211846
80,0037,0050,0862.6,+06.5,056,0118,1583212146
80,0006,0008,0862.5,+06.2,057,0112,1583212446
80,0007,0010,0862.9,+06.4,055,0117,1583212746
80,0009,0012,0862.8,+06.2,057,0130,1583213046
78,0005,0007,0863.0,+06.5,056,0114,1583213346
80,0005,0007,0863.0,+06.6,055,0121,1583213646
78,0010,0013,0863.1,+06.1,058,0143,1583213946
78,0010,0013,0863.0,+06.1,058,0126,1583214246
80,0010,0013,0863.4,+05.9,059,0125,1583214546
78,0010,0013,0863.0,+06.4,056,0117,1583214846
78,0005,0007,0863.4,+06.9,054,0128,1583215146
80,0004,0006,0863.3,+06.6,055,0112,1583215446
80,0006,0008,0863.4,+06.5,056,0120,1583215746
78,0006,0008,0863.2,+06.6,055,0138,1583216046
80,0009,0012,0863.6,+06.3,056,0115,1583216346
78,0011,0015,0863.4,+06.6,056,0127,1583216646
80,0003,0005,0863.5,+07.6,049,0122,1583216946
80,0005,0007,0863.7,+07.4,051,0120,1583217246
78,0004,0006,0863.5,+07.9,048,0118,1583217546
80,0005,0007,0863.7,+07.9,049,0118,1583218146
82,0004,0006,0863.7,+08.4,047,0112,1583218446
82,0003,0005,0863.7,+07.8,050,0143,1583218746
80,0002,0003,0863.8,+08.1,049,0134,1583219046
82,0009,0012,0863.7,+08.3,048,0122,1583219346
82,0004,0006,0863.6,+08.4,048,0127,1583219646
82,0004,0006,0863.4,+07.5,053,0115,1583219946
78,0006,0008,0863.8,+07.8,051,0125,1583220246
82,0004,0006,0863.8,+08.1,050,0130,1583220546
80,0005,0007,0863.7,+08.2,049,0106,1583220846
80,0008,0011,0863.8,+08.7,048,0104,1583221146
80,0005,0007,0863.7,+08.2,049,0107,1583221446
82,0003,0005,0863.8,+08.8,043,0097,1583221746
80,0207,0279,0864.0,+08.3,050,0116,1583222046
76,0008,0011,0863.4,+08.4,046,0115,1583222346
74,0274,0370,0863.5,+08.9,049,0148,1583222646
78,0191,0258,0863.9,+09.5,046,0135,1583223246
80,0025,0034,0863.8,+08.7,047,0116,1583223546
78,0080,0108,0863.8,+09.0,049,0108,1583223846
76,0008,0011,0863.7,+09.4,044,0109,1583224146
78,0008,0011,0863.7,+09.8,041,0118,1583224446
78,0006,0008,0863.9,+09.1,047,0107,1583224746
76,0016,0022,0863.6,+09.2,048,0139,1583225046
74,0006,0008,0863.5,+08.9,047,0130,1583225346
74,0005,0007,0863.9,+09.1,047,0115,1583225946
74,0003,0005,0863.8,+09.0,047,0123,1583226246
76,0008,0011,0863.5,+09.4,048,0124,1583226846
78,0005,0007,0864.0,+09.6,048,0131,1583227146
74,0009,0012,0863.7,+10.5,046,0136,1583227446
78,0003,0005,0863.9,+10.5,040,0121,1583227746
76,0006,0008,0863.9,+10.3,041,0121,1583228046
74,0004,0006,0863.7,+11.1,042,0127,1583228346
76,0008,0011,0863.9,+10.2,045,0115,1583228646
78,0003,0005,0863.8,+10.5,043,0116,1583228946
76,0002,0003,0863.8,+10.3,045,0115,1583229246
80,0003,0005,0863.7,+10.2,046,0128,1583229546
76,0005,0007,0863.9,+10.0,050,0139,1583229846
76,0007,0010,0863.5,+10.1,046,0111,1583230146
78,0004,0006,0863.7,+10.7,044,0120,1583230446
78,0006,0008,0863.8,+11.6,045,0138,1583230746
76,0003,0005,0863.7,+11.2,041,0124,1583231046
78,0003,0005,0863.5,+11.6,041,0102,1583231346
80,0010,0013,0863.6,+11.6,040,0112,1583231646
80,0003,0005,0863.5,+11.6,043,0136,1583231946
80,0004,0006,0863.6,+11.1,044,0117,1583232246
78,0007,0010,0863.2,+11.6,042,0126,1583232546
78,0003,0005,0863.2,+10.9,045,0124,1583232846
78,0010,0013,0862.9,+12.3,041,0122,1583233146
80,0004,0006,0863.0,+12.4,039,0115,1583234046
80,0006,0008,0862.5,+12.2,039,0123,1583234346
80,0006,0008,0862.6,+12.6,039,0134,1583234646
80,0004,0006,0862.2,+12.1,041,0113,1583235246
80,0014,0018,0862.4,+14.2,039,0109,1583235546
78,0005,0007,0862.2,+14.1,033,0125,1583235846
78,0008,0011,0862.4,+15.2,032,0136,1583236146
78,0005,0007,0862.3,+16.3,034,0129,1583236446
80,0003,0005,0862.0,+14.9,032,0126,1583236746
82,0003,0005,0862.1,+16.7,029,0127,1583237046
82,0005,0007,0862.2,+16.2,030,0132,1583237346
82,0004,0006,0862.2,+15.9,031,0109,1583237646
99,0004,0006,0862.1,+15.3,033,0136,1583237946
82,0003,0005,0862.2,+14.2,036,0144,1583238246
82,0004,0006,0862.0,+14.1,037,0128,1583238546
80,0005,0007,0862.0,+13.2,038,0146,1583238846
80,0005,0007,0862.2,+13.9,037,0124,1583239146
80,0004,0006,0861.9,+13.5,036,0138,1583239446
80,0004,0006,0862.0,+13.4,036,0103,1583239746
80,0004,0006,0862.1,+13.3,036,0126,1583240046
78,0004,0006,0861.8,+13.5,036,0117,1583240346
82,0005,0007,0862.0,+13.0,040,0123,1583240646
78,0008,0011,0861.8,+13.1,036,0125,1583240946
78,0002,0003,0861.8,+13.5,039,0127,1583241246
80,0004,0006,0862.1,+13.0,041,0134,1583241846
80,0004,0006,0861.9,+12.4,044,0118,1583242146
78,0007,0010,0861.9,+13.5,042,0138,1583242446
80,0006,0008,0861.7,+13.8,040,0130,1583242746
80,0009,0012,0861.7,+13.7,041,0114,1583243046
80,0004,0006,0861.9,+13.2,044,0131,1583243346
80,0005,0007,0861.9,+12.7,046,0121,1583243646
80,0004,0006,0861.8,+13.1,044,0117,1583243946
80,0005,0007,0861.8,+14.0,041,0126,1583244246
80,0005,0007,0862.0,+13.9,040,0110,1583244546
78,0011,0015,0861.7,+13.4,041,0138,1583244846
80,0003,0005,0861.9,+12.6,042,0098,1583245146
78,0005,0007,0861.8,+12.6,042,0127,1583245446
78,0008,0011,0861.6,+13.0,043,0131,1583245746
78,0004,0006,0861.7,+13.0,043,0113,1583246046
78,0004,0006,0861.7,+12.9,045,0126,1583246346
78,0007,0010,0861.7,+11.9,046,0122,1583246646
80,0009,0012,0861.6,+12.0,047,0124,1583246946
78,0012,0016,0861.5,+11.6,049,0156,1583247246
80,0006,0008,0861.8,+11.5,050,0134,1583247546
78,0009,0012,0861.4,+11.6,050,0141,1583247846
78,0007,0010,0861.6,+11.9,051,0132,1583248146
78,0007,0010,0861.8,+10.9,051,0125,1583248446
80,0007,0010,0861.8,+11.2,051,0119,1583248746
80,0009,0012,0861.7,+10.5,053,0126,1583249046
80,0011,0015,0861.9,+10.6,054,0124,1583249346
80,0008,0011,0861.6,+10.6,055,0125,1583249646
78,0014,0018,0861.7,+10.0,056,0112,1583249946
99,0009,0012,0861.5,+09.6,056,0143,1583250246
78,0009,0012,0861.6,+09.6,056,0118,1583250546
80,0012,0016,0861.4,+09.7,057,0135,1583251146
80,0007,0010,0861.7,+09.9,054,0127,1583251446
80,0006,0008,0861.8,+09.6,054,0127,1583251746
80,0009,0012,0861.7,+08.8,056,0135,1583252046
80,0006,0008,0861.7,+08.8,057,0126,1583252346
80,0008,0011,0861.7,+09.4,056,0125,1583252646
80,0009,0012,0861.8,+08.5,057,0118,1583252946
80,0010,0013,0861.8,+08.5,058,0133,1583253246
82,0006,0008,0861.8,+08.2,059,0120,1583253546
80,0008,0011,0862.0,+09.1,058,0137,1583253846
80,0010,0013,0861.9,+08.4,059,0116,1583254146
99,0006,0008,0862.1,+08.2,059,0118,1583254446
80,0011,0015,0861.9,+07.9,060,0105,1583254746
80,0008,0011,0862.1,+08.0,060,0118,1583255046
80,0008,0011,0861.9,+08.0,063,0137,1583255346
82,0010,0013,0862.0,+08.5,062,0133,1583255646
80,0009,0012,0862.0,+08.0,063,0110,1583255946
82,0010,0013,0861.8,+08.6,063,0118,1583256246
82,0012,0016,0862.0,+08.5,062,0109,1583256547
82,0007,0010,0861.9,+08.3,063,0130,1583256847
82,0009,0012,0862.0,+08.4,063,0123,1583257147
82,0010,0013,0861.9,+07.6,063,0116,1583257447
82,0005,0007,0861.8,+07.9,062,0126,1583257747
82,0018,0024,0861.9,+08.3,061,0118,1583258047
82,0011,0015,0861.7,+07.9,061,0144,1583258347
82,0008,0011,0862.0,+08.0,061,0123,1583258647
80,0008,0011,0861.6,+07.5,061,0122,1583259247
80,0007,0010,0862.0,+07.2,062,0101,1583259546
80,0043,0058,0862.0,+07.3,062,0110,1583259847
82,0007,0010,0862.0,+07.0,062,0123,1583260147
80,0016,0022,0862.0,+07.1,063,0123,1583260447
80,0010,0013,0862.0,+07.7,060,0116,1583260747
82,0013,0017,0862.1,+07.2,061,0123,1583261047
80,0023,0031,0861.9,+07.8,059,0126,1583261347
82,0008,0011,0862.0,+06.9,061,0126,1583261647
82,0006,0008,0861.9,+06.8,062,0109,1583261947
84,0009,0012,0862.1,+07.6,060,0127,1583262247
82,0009,0012,0861.9,+07.6,060,0134,1583262547
82,0008,0011,0862.0,+07.2,062,0108,1583262847
82,0007,0010,0861.7,+06.9,063,0110,1583263147
99,0006,0008,0862.1,+06.7,064,0133,1583263447
82,0009,0012,0861.7,+06.4,065,0115,1583263747
80,0008,0011,0861.9,+06.3,065,0117,1583264047
82,0011,0015,0862.0,+07.2,063,0120,1583264347
82,0011,0015,0861.7,+06.6,065,0126,1583264647
82,0006,0008,0861.9,+06.6,065,0125,1583264947
78,0015,0021,0861.8,+07.0,065,0135,1583265247
80,0013,0017,0861.4,+06.5,066,0130,1583265547
80,0006,0008,0861.4,+06.8,066,0124,1583265847
80,0007,0010,0861.4,+06.9,065,0112,1583266147
80,0010,0013,0861.6,+06.6,066,0121,1583266447
99,0010,0013,0861.3,+07.3,064,0115,1583266747
80,0011,0015,0861.2,+07.3,063,0133,1583267347
80,0008,0011,0861.2,+07.4,063,0148,1583267647
80,0006,0008,0861.3,+07.1,065,0111,1583267947
80,0009,0012,0861.4,+06.9,065,0134,1583268247
80,0014,0018,0861.2,+07.2,065,0098,1583268547
80,0007,0010,0861.3,+06.8,065,0117,1583268847
80,0008,0011,0861.1,+06.9,066,0112,1583269147
80,0009,0012,0861.0,+07.1,066,0117,1583269447
80,0008,0011,0861.1,+06.8,067,0127,1583269747
80,0008,0011,0861.4,+06.8,068,0138,1583270047
80,0008,0011,0861.0,+06.9,068,0140,1583270347
80,0009,0012,0860.9,+06.9,069,0134,1583270647
80,0010,0013,0860.7,+06.4,068,0109,1583270947
80,0007,0010,0860.7,+06.3,068,0127,1583271247
80,0007,0010,0860.6,+06.7,068,0116,1583271547
99,0010,0013,0860.6,+06.7,069,0110,1583271847
80,0014,0018,0860.7,+06.6,072,0129,1583272147
80,0012,0016,0860.7,+06.5,071,0129,1583272447
80,0010,0013,0860.6,+06.4,071,0128,1583272747
80,0008,0011,0860.7,+06.7,070,0119,1583273047
80,0008,0011,0860.4,+06.7,069,0142,1583273347
80,0007,0010,0860.4,+06.7,068,0140,1583273647
80,0009,0012,0860.3,+06.5,069,0136,1583273947
80,0006,0008,0860.4,+06.7,068,0134,1583274247
80,0006,0008,0860.1,+06.9,067,0117,1583274547
80,0007,0010,0859.9,+06.4,067,0103,1583274847
80,0006,0008,0860.4,+06.8,065,0118,1583275147
80,0006,0008,0860.2,+06.7,064,0131,1583275747
80,0010,0013,0859.8,+06.9,064,0118,1583276047
80,0009,0012,0860.1,+06.8,064,0118,1583276347
80,0005,0007,0860.0,+06.6,064,0119,1583276647
80,0010,0013,0860.0,+06.9,063,0125,1583276947
80,0007,0010,0859.9,+07.1,063,0120,1583277247
80,0008,0011,0859.7,+06.9,063,0119,1583277547
80,0007,0010,0859.6,+06.8,063,0116,1583277847
80,0005,0007,0859.7,+06.4,064,0123,1583278147
80,0007,0010,0859.5,+06.2,065,0120,1583278447
80,0006,0008,0859.5,+06.0,065,0122,1583278747
78,0005,0007,0859.5,+06.0,065,0127,1583279047
80,0010,0013,0859.6,+06.7,063,0116,1583279347
80,0009,0012,0859.2,+06.2,065,0144,1583279647
80,0007,0010,0859.3,+06.5,063,0128,1583279947
80,0005,0007,0859.3,+06.7,065,0105,1583280247
99,0007,0010,0859.3,+06.3,066,0117,1583280547
78,0006,0008,0859.2,+06.5,065,0118,1583280847
80,0009,0012,0859.6,+06.6,066,0134,1583281147
78,0010,0013,0859.4,+06.6,066,0142,1583281447
80,0011,0015,0859.3,+06.4,067,0121,1583281747
80,0005,0007,0859.4,+06.3,068,0130,1583282047
80,0006,0008,0859.2,+06.0,068,0114,1583282347
80,0004,0006,0859.3,+06.2,067,0110,1583282647
80,0008,0011,0859.5,+06.3,069,0124,1583282947
80,0007,0010,0859.2,+06.1,070,0135,1583283547
80,0008,0011,0859.1,+06.3,068,0117,1583283847
80,0007,0010,0859.3,+06.2,068,0133,1583284147
80,0010,0013,0859.2,+06.0,069,0113,1583284447
80,0008,0011,0858.8,+05.9,068,0106,1583284747
80,0006,0008,0859.1,+06.2,068,0112,1583285047
80,0006,0008,0859.0,+06.0,069,0115,1583285347
80,0004,0006,0858.9,+06.2,068,0126,1583285647
80,0008,0011,0858.6,+06.1,068,0112,1583285947
80,0004,0006,0858.8,+06.1,067,0131,1583286247
80,0005,0007,0858.7,+06.1,068,0113,1583286547
80,0009,0012,0858.9,+05.9,068,0101,1583286847
80,0005,0007,0859.0,+06.0,068,0120,1583287147
80,0006,0008,0858.8,+05.7,069,0114,1583287447
80,0009,0012,0859.1,+05.6,069,0153,1583287747
78,0008,0011,0858.7,+06.1,068,0106,1583288047
80,0011,0015,0858.9,+06.0,068,0118,1583288347
80,0009,0012,0858.9,+05.9,069,0115,1583288647
99,0009,0012,0858.8,+05.8,069,0115,1583288947
78,0006,0008,0858.8,+05.9,068,0131,1583289247
80,0008,0011,0858.7,+05.5,070,0109,1583289547
80,0008,0011,0858.9,+05.8,068,0137,1583289847
80,0006,0008,0859.0,+05.8,068,0113,1583290147
78,0007,0010,0858.8,+05.4,069,0151,1583290447
80,0006,0008,0858.9,+05.5,069,0116,1583290747
80,0005,0007,0859.1,+05.3,070,0121,1583291047
80,0007,0010,0859.0,+05.6,069,0145,1583291347
78,0005,0007,0859.0,+05.5,069,0128,1583291647
78,0006,0008,0858.8,+05.3,069,0151,1583291947
80,0008,0011,0858.6,+05.5,068,0139,1583292247
80,0007,0010,0858.8,+05.1,070,0114,1583292547
80,0009,0012,0858.9,+05.1,069,0131,1583292847
80,0008,0011,0858.6,+05.0,069,0121,1583293147
80,0010,0013,0858.9,+04.9,070,0126,1583293447
80,0009,0012,0858.9,+05.0,069,0125,1583293747
80,0010,0013,0858.9,+05.1,069,0122,1583294047
80,0008,0011,0858.6,+05.0,069,0124,1583294347
80,0006,0008,0858.7,+04.9,069,0124,1583294647
80,0007,0010,0859.0,+05.2,069,0109,1583294947
80,0011,0015,0858.9,+05.5,067,0124,1583295247
80,0009,0012,0858.8,+05.1,069,0151,1583295547
80,0006,0008,0858.7,+05.0,069,0106,1583295847
80,0008,0011,0859.0,+05.5,065,0121,1583296148
80,0005,0007,0859.0,+05.6,066,0133,1583296448
80,0007,0010,0858.7,+05.2,067,0108,1583296748
80,0005,0007,0858.7,+05.4,066,0117,1583297048
80,0007,0010,0858.7,+05.7,065,0104,1583297348
80,0007,0010,0859.0,+05.6,065,0126,1583297648
78,0006,0008,0859.1,+05.7,065,0139,1583297948
80,0005,0007,0858.7,+05.9,064,0119,1583298247
80,0011,0015,0858.7,+05.6,066,0109,1583298547
80,0006,0008,0858.8,+05.9,064,0113,1583298847
80,0008,0011,0858.7,+05.9,064,0125,1583299147
78,0008,0011,0858.6,+05.7,065,0121,1583299448
80,0006,0008,0858.8,+06.0,063,0127,1583299748
80,0007,0010,0858.9,+05.9,064,0117,1583300048
80,0007,0010,0859.0,+06.0,064,0114,1583300348
99,0007,0010,0858.6,+05.8,065,0123,1583300648
78,0005,0007,0859.0,+06.1,064,0119,1583300948
78,0007,0010,0859.0,+06.0,064,0125,1583301248
80,0006,0008,0859.1,+06.1,065,0138,1583301548
78,0004,0006,0859.0,+06.3,063,0122,1583301848
78,0007,0010,0859.0,+05.9,065,0134,1583302148
78,0005,0007,0859.0,+06.0,064,0134,1583302448
78,0007,0010,0858.8,+06.2,063,0120,1583302748
80,0009,0012,0859.0,+06.3,063,0121,1583303048
78,0006,0008,0859.1,+06.3,064,0116,1583303348
78,0007,0010,0858.9,+06.3,064,0114,1583303648
80,0008,0011,0859.0,+06.4,064,0128,1583303948
78,0004,0006,0859.3,+06.5,064,0106,1583304248
78,0006,0008,0858.9,+06.3,065,0126,1583304548
76,0007,0010,0859.1,+06.5,063,0135,1583304848
78,0004,0006,0858.9,+06.6,063,0110,1583305148
78,0005,0007,0858.7,+06.7,063,0140,1583305448
78,0005,0007,0858.7,+06.7,064,0122,1583305748
78,0006,0008,0859.0,+06.9,064,0099,1583306648
78,0005,0007,0859.2,+07.0,064,0146,1583306948
78,0005,0007,0859.0,+06.9,064,0134,1583307248
78,0004,0006,0859.0,+06.9,065,0124,1583307548
76,0008,0011,0859.1,+07.0,065,0116,1583307848
78,0005,0007,0859.0,+06.9,066,0126,1583308148
76,0009,0012,0859.4,+06.7,067,0107,1583308448
78,0006,0008,0858.9,+06.6,067,0102,1583308748
80,0007,0010,0859.1,+06.9,066,0126,1583309048
78,0004,0006,0859.1,+07.0,066,0109,1583309348
80,0005,0007,0859.3,+07.0,065,0109,1583309648
78,0008,0011,0859.0,+07.3,065,0107,1583309948
78,0006,0008,0859.1,+07.3,064,0124,1583310248
78,0004,0006,0859.1,+07.5,064,0152,1583310548
78,0003,0005,0859.0,+07.5,064,0111,1583310848
76,0008,0011,0858.9,+07.5,064,0119,1583311148
78,0004,0006,0859.2,+07.7,063,0125,1583311448
76,0003,0005,0859.2,+07.6,064,0126,1583311748
76,0005,0007,0859.1,+07.6,065,0114,1583312048
78,0006,0008,0859.3,+07.8,065,0134,1583312348
78,0003,0005,0858.7,+07.9,064,0132,1583312648
78,0005,0007,0858.8,+07.8,064,0135,1583312948
78,0003,0005,0859.0,+07.9,063,0128,1583313248
76,0003,0005,0858.7,+07.9,064,0116,1583313548
78,0004,0006,0859.3,+07.8,065,0126,1583313848
76,0007,0010,0858.9,+08.0,065,0122,1583314448
76,0008,0011,0859.2,+08.0,065,0112,1583314748
76,0006,0008,0859.1,+08.1,065,0116,1583315348
76,0006,0008,0858.9,+08.0,064,0126,1583315948
74,0006,0008,0859.0,+08.0,064,0118,1583316248
76,0003,0005,0858.8,+07.9,065,0128,1583316548
74,0004,0006,0858.8,+07.6,066,0120,1583316848
74,0006,0008,0858.9,+07.7,066,0142,1583317148
74,0004,0006,0858.6,+07.9,066,0127,1583317448
76,0003,0005,0859.0,+08.2,064,0132,1583317748
74,0004,0006,0858.5,+08.6,063,0102,1583318048
78,0004,0006,0858.4,+08.7,064,0119,1583318348
74,0004,0006,0858.3,+09.0,063,0142,1583318648
76,0004,0006,0858.4,+09.1,062,0111,1583318948
72,0004,0006,0858.3,+09.0,062,0127,1583319248
74,0002,0003,0858.3,+09.0,062,0101,1583319548
74,0004,0006,0858.8,+09.3,060,0128,1583320148
99,0002,0003,0858.2,+08.9,061,0132,1583320448
72,0003,0005,0858.4,+09.3,060,0129,1583320748
74,0003,0005,0858.5,+09.1,062,0123,1583321048
74,0003,0005,0857.9,+08.8,063,0094,1583321648
74,0003,0005,0857.9,+08.8,064,0132,1583321948
74,0003,0005,0858.2,+09.0,063,0135,1583322248
76,0003,0005,0858.1,+09.1,062,0116,1583322548
74,0003,0005,0858.0,+08.8,063,0137,1583322848
74,0003,0005,0858.0,+08.8,063,0130,1583323148
74,0005,0007,0857.9,+08.5,067,0113,1583323448
74,0003,0005,0857.9,+08.8,065,0141,1583323748
74,0005,0007,0857.8,+08.7,066,0110,1583324048
76,0004,0006,0858.1,+08.5,065,0139,1583324348
74,0007,0010,0857.7,+08.7,065,0127,1583324648
74,0005,0007,0857.8,+08.6,064,0122,1583324948
74,0005,0007,0858.1,+08.2,066,0123,1583325248
74,0008,0011,0858.0,+08.2,067,0136,1583325848
76,0005,0007,0858.2,+08.1,067,0098,1583326148
76,0006,0008,0857.7,+08.0,069,0139,1583326448
76,0006,0008,0857.7,+08.0,069,0117,1583326748
74,0021,0028,0857.8,+07.9,070,0099,1583327048
74,0005,0007,0858.0,+07.9,068,0119,1583327351
74,0019,0026,0857.9,+07.9,070,0134,1583327648
74,0012,0016,0857.8,+07.8,071,0114,1583327948
74,0018,0024,0857.6,+07.8,071,0126,1583328248
72,0005,0007,0857.6,+07.7,071,0109,1583328548
74,0006,0008,0857.5,+07.4,072,0124,1583328848
74,0009,0012,0857.6,+07.5,071,0122,1583329148
76,0009,0012,0857.6,+07.5,072,0131,1583329748
74,0007,0010,0857.5,+07.3,074,0139,1583330048
76,0016,0022,0857.3,+07.3,075,0122,1583330348
76,0008,0011,0857.8,+07.1,076,0127,1583330648
74,0008,0011,0857.3,+07.1,076,0097,1583330948
76,0005,0007,0857.5,+06.7,079,0136,1583331248
76,0007,0010,0857.4,+06.5,079,0137,1583331548
76,0006,0008,0857.5,+06.8,079,0147,1583332148
76,0010,0013,0857.4,+06.9,079,0138,1583332448
76,0005,0007,0857.5,+06.7,079,0119,1583332748
78,0005,0007,0857.7,+06.6,080,0118,1583333048
76,0003,0005,0857.8,+06.5,080,0116,1583333348
76,0003,0005,0857.6,+06.4,080,0133,1583333648
78,0005,0007,0857.6,+06.4,080,0126,1583333948
76,0005,0007,0857.5,+06.1,081,0121,1583334248
76,0007,0010,0857.2,+06.4,080,0141,1583334548
76,0004,0006,0857.6,+06.3,081,0142,1583334848
76,0006,0008,0857.7,+06.1,080,0143,1583335148
76,0005,0007,0857.4,+06.3,081,0122,1583335448
76,0005,0007,0857.9,+06.3,080,0133,1583335748
76,0004,0006,0857.8,+06.3,078,0140,1583336048
76,0006,0008,0857.6,+05.9,080,0150,1583336348
76,0003,0005,0857.6,+06.1,078,0109,1583336648
76,0002,0003,0857.6,+06.1,079,0152,1583336948
76,0003,0005,0857.7,+06.0,079,0147,1583337248
76,0004,0006,0857.8,+05.9,080,0125,1583337548
76,0004,0006,0858.0,+05.8,080,0142,1583337848
76,0005,0007,0857.7,+06.2,080,0136,1583338148
76,0010,0013,0857.9,+06.1,081,0126,1583338448
76,0006,0008,0857.9,+05.9,080,0127,1583338748
76,0004,0006,0857.7,+06.1,079,0125,1583339048
76,0003,0005,0858.2,+06.0,080,0121,1583339349
74,0004,0006,0857.8,+05.7,079,0128,1583339649
76,0003,0005,0858.0,+05.8,079,0122,1583339949
76,0010,0013,0858.1,+05.9,077,0112,1583340248
74,0004,0006,0857.8,+05.7,080,0126,1583340548
74,0002,0003,0858.0,+05.8,079,0102,1583341148
76,0005,0007,0858.4,+05.7,080,0129,1583341448
78,0008,0011,0858.2,+05.6,080,0119,1583341748
76,0004,0006,0858.1,+05.8,078,0114,1583342048
78,0004,0006,0858.1,+05.4,080,0145,1583342348
78,0002,0003,0858.3,+05.1,081,0129,1583342649
78,0005,0007,0858.3,+05.4,080,0120,1583342949
78,0002,0003,0858.0,+05.3,080,0157,1583343249
78,0002,0003,0858.4,+05.2,080,0142,1583343549
80,0005,0007,0858.1,+05.4,081,0118,1583343849
78,0004,0006,0858.0,+05.3,082,0121,1583344149
78,0007,0010,0858.0,+05.1,082,0111,1583344449
78,0005,0007,0858.0,+05.3,082,0141,1583344749
78,0005,0007,0858.1,+05.5,081,0114,1583345049
78,0003,0005,0858.3,+05.3,082,0140,1583345349
78,0005,0007,0858.6,+05.4,080,0133,1583345649
78,0003,0005,0858.5,+05.3,081,0137,1583345949
78,0003,0005,0858.5,+05.6,078,0136,1583346249
78,0003,0005,0858.3,+05.3,080,0122,1583346549
76,0002,0003,0858.1,+05.5,080,0142,1583346849
76,0012,0016,0858.4,+05.2,081,0114,1583347149
76,0003,0005,0858.4,+05.2,081,0127,1583347449
76,0003,0005,0858.3,+05.2,081,0144,1583347749
78,0007,0010,0858.6,+05.3,082,0115,1583348049
78,0005,0007,0858.3,+05.1,082,0115,1583348349
76,0001,0002,0858.3,+05.7,076,0145,1583348649
76,0001,0002,0858.3,+05.7,078,0122,1583348949
76,0003,0005,0858.5,+05.3,080,0131,1583349249
76,0004,0006,0858.3,+05.1,081,0119,1583349549
72,0001,0002,0858.3,+05.1,080,0116,1583349849
76,0001,0002,0858.4,+04.9,081,0127,1583350149
76,0001,0002,0858.3,+04.6,082,0116,1583350449
76,0001,0002,0858.3,+04.8,081,0128,1583350749
76,0003,0005,0858.5,+04.8,081,0123,1583351049
78,0001,0002,0858.5,+04.9,080,0136,1583351349
76,0001,0002,0858.1,+04.8,080,0137,1583351649
74,0001,0002,0858.1,+04.6,081,0117,1583351949
76,0002,0003,0858.0,+04.6,082,0130,1583352249
76,0001,0002,0858.2,+04.7,081,0124,1583352549
76,0002,0003,0858.3,+04.8,082,0130,1583352849
76,0001,0002,0858.2,+04.7,081,0126,1583353149
76,0001,0002,0858.0,+04.7,081,0111,1583353449
78,0001,0002,0858.0,+04.7,081,0148,1583353749
76,0001,0002,0858.0,+04.7,082,0137,1583354049
76,0002,0003,0858.2,+04.7,081,0153,1583354349
76,0001,0002,0858.2,+04.7,082,0133,1583354649
76,0002,0003,0858.3,+04.8,082,0131,1583354949
76,0001,0002,0857.9,+04.9,082,0122,1583355249
76,0001,0002,0858.1,+04.7,081,0116,1583355849
76,0007,0010,0858.0,+04.6,081,0137,1583356149
76,0002,0003,0858.1,+04.7,082,0102,1583356449
76,0001,0002,0857.8,+04.5,082,0116,1583356749
76,0001,0002,0857.8,+04.6,082,0126,1583357049
76,0001,0002,0857.8,+04.6,082,0127,1583357349
76,0003,0005,0857.5,+04.4,082,0116,1583357649
76,0002,0003,0858.0,+04.6,082,0123,1583357949
76,0002,0003,0857.8,+04.5,082,0111,1583358249
76,0002,0003,0857.6,+04.6,082,0124,1583358549
76,0002,0003,0857.4,+04.4,082,0115,1583358849
99,0001,0002,0857.3,+04.4,081,0127,1583359149
76,0001,0002,0857.8,+04.5,082,0127,1583359449
72,0002,0003,0857.7,+04.6,081,0121,1583359749
76,0003,0005,0857.6,+04.4,082,0107,1583360049
74,0001,0002,0857.6,+04.4,082,0121,1583360349
76,0003,0005,0857.5,+04.4,081,0123,1583360649
76,0002,0003,0857.8,+04.6,081,0121,1583360949
76,0007,0010,0857.7,+04.2,083,0133,1583361249
76,0002,0003,0857.6,+04.4,081,0147,1583361549
76,0003,0005,0857.7,+04.5,081,0121,1583361849
76,0002,0003,0857.4,+04.4,082,0144,1583362149
76,0003,0005,0857.5,+04.3,082,0135,1583362449
76,0002,0003,0857.5,+04.3,083,0103,1583362749
76,0002,0003,0857.5,+04.3,082,0128,1583363049
76,0003,0005,0857.8,+04.5,081,0121,1583363349
76,0001,0002,0857.8,+04.5,082,0136,1583363649
76,0002,0003,0857.5,+04.4,082,0125,1583363949
76,0003,0005,0857.7,+04.4,081,0127,1583364249
76,0001,0002,0857.5,+04.2,083,0136,1583364549
76,0003,0005,0857.4,+04.3,082,0136,1583364849
76,0005,0007,0857.5,+04.2,082,0140,1583365149
76,0001,0002,0857.5,+04.4,081,0133,1583365449
76,0002,0003,0857.3,+04.2,082,0117,1583365749
76,0003,0005,0857.4,+04.3,082,0130,1583366049
76,0002,0003,0857.5,+04.3,081,0133,1583366349
78,0002,0003,0857.5,+04.4,081,0117,1583366649
76,0002,0003,0857.2,+04.2,082,0121,1583366949
78,0001,0002,0857.5,+04.3,082,0137,1583367249
76,0001,0002,0857.3,+04.4,081,0139,1583367849
76,0002,0003,0857.1,+04.0,082,0130,1583368149
76,0001,0002,0857.1,+04.1,081,0127,1583368449
76,0001,0002,0856.9,+04.0,081,0120,1583368749
76,0001,0002,0856.7,+03.9,081,0137,1583369049
76,0001,0002,0856.8,+04.0,082,0118,1583369349
76,0001,0002,0856.6,+03.9,081,0127,1583369649
76,0001,0002,0856.6,+03.7,081,0133,1583369949
76,0002,0003,0856.7,+03.7,081,0147,1583370249
74,0000,0001,0856.6,+03.8,081,0115,1583370549
74,0001,0002,0856.8,+03.8,081,0122,1583370849
76,0001,0002,0856.6,+03.9,081,0136,1583371149
76,0001,0002,0856.6,+03.8,081,0126,1583371449
76,0000,0001,0856.6,+03.8,081,0141,1583371749
74,0000,0001,0856.5,+03.8,081,0110,1583372049
76,0001,0002,0856.5,+03.4,082,0125,1583372349
76,0001,0002,0856.7,+03.7,082,0138,1583372649
76,0000,0001,0856.5,+03.5,082,0146,1583372949
76,0001,0002,0856.7,+03.7,081,0130,1583373249
76,0001,0002,0856.7,+03.7,081,0117,1583373549
76,0002,0003,0856.6,+03.7,081,0144,1583373849
76,0001,0002,0856.9,+03.5,082,0139,1583374149
76,0001,0002,0856.3,+03.6,081,0131,1583374449
76,0001,0002,0856.4,+03.8,081,0132,1583374749
76,0000,0001,0856.7,+03.5,082,0139,1583375049
74,0001,0002,0856.4,+03.6,080,0132,1583375349
74,0001,0002,0856.5,+03.7,081,0115,1583375649
74,0001,0002,0856.5,+03.6,081,0115,1583375949
74,0001,0002,0856.4,+03.8,081,0119,1583376249
76,0000,0001,0856.4,+03.6,079,0119,1583376549
78,0000,0001,0856.6,+03.5,077,0130,1583376849
76,0000,0001,0856.6,+03.3,078,0130,1583377149
74,0000,0001,0856.4,+03.2,078,0131,1583377449
74,0000,0001,0856.8,+03.1,073,0134,1583377749
74,0000,0001,0856.7,+03.0,078,0123,1583378049
74,0000,0001,0856.3,+02.9,078,0132,1583378349
74,0001,0002,0856.6,+03.1,078,0125,1583378649
76,0000,0001,0856.7,+03.1,072,0123,1583378950
74,0000,0001,0856.5,+02.9,072,0140,1583379250
74,0000,0001,0856.7,+02.8,073,0127,1583379550
76,0000,0001,0856.7,+02.6,073,0123,1583379850
74,0000,0001,0856.5,+02.6,079,0117,1583380150
74,0000,0001,0857.0,+02.7,077,0142,1583380450
74,0001,0002,0856.8,+02.6,076,0118,1583380750
76,0000,0001,0856.8,+02.8,076,0123,1583381050
76,0000,0001,0857.0,+02.7,077,0146,1583381350
76,0001,0002,0856.6,+02.5,079,0129,1583381650
74,0000,0001,0856.5,+02.8,077,0135,1583381950
76,0000,0001,0856.6,+02.8,078,0112,1583382250
72,0001,0002,0856.6,+02.6,078,0148,1583382550
76,0000,0001,0856.6,+02.6,078,0102,1583382850
74,0001,0002,0856.8,+02.6,079,0113,1583383150
74,0001,0002,0856.5,+02.4,081,0131,1583383450
74,0001,0002,0856.5,+02.6,080,0130,1583383750
76,0001,0002,0856.9,+02.3,081,0121,1583384050
99,0000,0001,0856.5,+02.6,079,0118,1583384350
76,0001,0002,0856.9,+02.4,080,0124,1583384650
74,0000,0001,0856.9,+02.4,081,0126,1583384950
74,0000,0001,0857.0,+02.3,077,0120,1583385250
76,0000,0001,0857.0,+02.0,078,0142,1583385550
76,0001,0002,0857.1,+02.0,079,0144,1583385850
74,0001,0002,0857.2,+02.1,079,0124,1583386150
74,0000,0001,0856.9,+01.9,080,0133,1583386450
76,0000,0001,0857.2,+02.1,079,0125,1583386750
76,0001,0002,0856.9,+02.0,079,0142,1583387050
76,0001,0002,0857.2,+02.1,079,0133,1583387350
76,0000,0001,0856.9,+02.2,080,0140,1583387650
74,0001,0002,0857.1,+02.1,080,0119,1583387950
76,0000,0001,0857.0,+02.4,079,0123,1583388250
76,0001,0002,0856.8,+02.4,079,0146,1583388550
76,0001,0002,0857.3,+02.5,078,0141,1583388850
76,0001,0002,0857.3,+02.3,081,0126,1583389150
76,0001,0002,0857.4,+02.3,080,0129,1583389450
76,0000,0001,0857.2,+02.6,079,0106,1583389750
74,0000,0001,0857.3,+02.5,080,0127,1583390050
74,0001,0002,0857.5,+02.7,080,0120,1583390650
76,0001,0002,0857.4,+02.4,080,0134,1583390950
74,0001,0002,0857.5,+02.4,080,0117,1583391250
74,0001,0002,0857.3,+02.6,079,0111,1583391550
74,0000,0001,0857.7,+02.7,079,0145,1583391850
76,0001,0002,0857.8,+02.9,079,0128,1583392150
76,0000,0001,0857.6,+02.8,078,0109,1583392450
72,0000,0001,0857.4,+02.9,078,0145,1583392750
74,0000,0001,0857.5,+03.1,078,0116,1583393050
74,0000,0001,0857.5,+03.2,079,0134,1583393350
74,0000,0001,0857.6,+03.3,080,0109,1583393650
76,0001,0002,0857.4,+03.4,079,0142,1583393950
74,0000,0001,0857.4,+03.8,079,0116,1583394250
76,0000,0001,0857.3,+04.1,078,0120,1583394550
74,0000,0001,0857.2,+04.0,075,0144,1583394850
74,0000,0001,0857.3,+04.2,079,0133,1583395150
74,0001,0002,0857.2,+04.0,077,0121,1583395450
74,0000,0001,0857.4,+03.9,077,0108,1583395750
99,0000,0001,0857.0,+03.7,077,0126,1583396050
76,0001,0002,0857.1,+04.0,078,0147,1583396350
72,0001,0002,0857.3,+04.1,078,0130,1583396650
74,0001,0002,0857.2,+04.4,076,0129,1583396950
72,0001,0002,0857.2,+04.2,077,0129,1583397250
72,0002,0003,0857.4,+04.3,076,0121,1583397550
72,0001,0002,0857.4,+04.3,077,0113,1583397850
74,0000,0001,0857.3,+04.1,079,0119,1583398750
74,0001,0002,0857.3,+04.2,078,0127,1583399050
72,0001,0002,0857.6,+04.2,078,0144,1583399650
72,0004,0006,0857.4,+03.9,080,0143,1583399950
74,0001,0002,0857.5,+03.9,080,0129,1583400250
72,0002,0003,0857.5,+03.9,080,0129,1583400550
72,0002,0003,0857.7,+03.9,080,0123,1583400850
74,0005,0007,0857.7,+04.0,081,0108,1583401150
74,0004,0006,0857.5,+04.2,080,0132,1583401450
74,0008,0011,0857.5,+03.9,082,0115,1583402050
74,0003,0005,0857.7,+04.0,081,0109,1583402350
72,0020,0027,0857.6,+03.7,082,0144,1583402650
74,0003,0005,0857.7,+03.5,083,0128,1583402950
74,0002,0003,0857.7,+03.5,082,0128,1583403250
99,0005,0007,0857.9,+03.7,082,0127,1583403550
72,0004,0006,0857.7,+03.7,081,0132,1583403850
74,0014,0018,0857.6,+03.7,080,0123,1583404150
72,0001,0002,0857.5,+03.6,080,0118,1583404450
70,0003,0005,0857.5,+03.6,081,0143,1583404750
72,0003,0005,0857.4,+03.8,080,0111,1583405050
74,0002,0003,0857.6,+03.7,081,0122,1583405350
72,0046,0063,0857.7,+03.6,080,0134,1583405650
74,0001,0002,0857.5,+03.7,080,0110,1583405950
72,0006,0008,0857.4,+03.7,081,0150,1583406250
74,0002,0003,0857.5,+04.1,080,0140,1583406550
74,0001,0002,0857.1,+03.7,081,0121,1583406850
74,0001,0002,0857.2,+03.8,079,0127,1583407150
74,0002,0003,0857.1,+04.1,079,0140,1583407450
74,0002,0003,0856.9,+04.0,079,0145,1583407750
74,0001,0002,0857.0,+04.0,079,0105,1583408050
74,0002,0003,0857.1,+04.1,079,0142,1583408350
72,0001,0002,0857.1,+04.2,080,0133,1583408650
72,0002,0003,0857.0,+04.4,079,0118,1583408950
72,0001,0002,0857.2,+04.2,078,0135,1583409250
70,0001,0002,0856.9,+04.4,077,0147,1583409550
72,0001,0002,0856.9,+04.8,076,0141,1583409850
72,0002,0003,0856.9,+04.7,076,0129,1583410150
72,0005,0007,0857.0,+05.1,076,0133,1583410450
72,0007,0010,0857.0,+05.2,075,0115,1583410750
72,0002,0003,0856.8,+04.7,075,0117,1583411650
72,0003,0005,0856.8,+04.7,074,0137,1583411950
72,0004,0006,0857.0,+04.9,076,0134,1583412250
74,0007,0010,0857.1,+04.9,075,0127,1583412550
72,0007,0010,0856.9,+05.1,075,0116,1583412850
74,0010,0013,0856.9,+04.9,074,0118,1583413150
72,0008,0011,0857.2,+05.0,074,0136,1583413450
70,0008,0011,0857.0,+04.9,075,0119,1583413750
70,0005,0007,0856.9,+05.1,074,0117,1583414350
70,0005,0007,0857.0,+04.8,074,0122,1583414650
70,0006,0008,0857.2,+05.0,074,0151,1583415251
70,0007,0010,0857.2,+05.0,073,0128,1583415851
70,0004,0006,0856.9,+04.7,072,0101,1583416151
70,0008,0011,0857.1,+04.9,072,0134,1583416451
70,0004,0006,0856.8,+04.8,073,0113,1583417051
70,0005,0007,0857.0,+04.8,074,0116,1583417350
72,0005,0007,0857.1,+05.0,076,0116,1583417650
66,0006,0008,0857.1,+04.7,076,0149,1583417950
66,0011,0015,0856.9,+04.7,075,0124,1583418251
70,0005,0007,0857.3,+04.3,076,0124,1583418551
66,0005,0007,0857.1,+04.1,076,0138,1583418851
70,0007,0010,0857.0,+04.6,075,0114,1583419151
70,0006,0008,0857.4,+04.3,075,0125,1583419451
70,0006,0008,0857.4,+03.9,076,0121,1583420051
66,0006,0008,0857.4,+04.0,073,0105,1583420351
66,0004,0006,0857.1,+03.7,074,0127,1583420651
70,0004,0006,0857.0,+03.8,074,0116,1583420951
66,0004,0006,0857.1,+03.7,077,0129,1583421251
70,0004,0006,0857.2,+03.7,077,0123,1583421551
64,0006,0008,0857.5,+03.9,077,0125,1583421851
66,0004,0006,0857.4,+04.1,076,0119,1583422151
70,0004,0006,0857.5,+03.7,076,0117,1583422451
70,0005,0007,0857.5,+03.6,078,0135,1583422751
70,0004,0006,0857.4,+03.4,079,0134,1583423051
66,0004,0006,0857.4,+03.5,078,0129,1583423351
66,0002,0003,0857.8,+03.3,078,0101,1583423651
66,0009,0012,0857.6,+03.4,077,0131,1583423951
66,0004,0006,0857.5,+03.5,077,0118,1583424251
66,0003,0005,0858.0,+03.3,077,0106,1583424551
66,0003,0005,0857.9,+03.2,078,0122,1583424851
66,0005,0007,0858.0,+03.4,077,0118,1583425151
70,0003,0005,0858.2,+03.4,077,0111,1583425451
70,0003,0005,0857.9,+03.2,076,0119,1583425751
70,0003,0005,0858.1,+03.2,076,0127,1583426051
70,0005,0007,0858.3,+03.0,079,0148,1583426351
70,0003,0005,0858.1,+03.0,078,0113,1583426651
70,0003,0005,0858.4,+03.2,078,0146,1583426951
66,0004,0006,0858.3,+03.1,078,0109,1583427251
70,0005,0007,0858.4,+03.1,079,0131,1583427551
70,0005,0007,0858.1,+03.0,079,0116,1583427851
70,0004,0006,0858.2,+03.0,080,0107,1583428151
70,0004,0006,0858.1,+03.0,079,0118,1583428451
66,0003,0005,0858.3,+03.1,079,0136,1583428751
70,0003,0005,0858.2,+02.7,079,0124,1583429051
99,0004,0006,0858.2,+02.9,080,0112,1583429351
66,0003,0005,0858.2,+02.9,080,0122,1583429651
66,0003,0005,0858.1,+02.9,080,0106,1583429951
70,0009,0012,0858.0,+02.8,080,0147,1583430251
66,0012,0016,0858.1,+02.9,080,0140,1583430551
66,0012,0016,0858.1,+02.9,080,0132,1583430851
64,0010,0013,0858.4,+02.8,081,0116,1583431151
70,0012,0016,0858.1,+02.8,081,0123,1583431451
66,0011,0015,0858.4,+03.0,080,0119,1583431751
70,0010,0013,0858.3,+03.0,080,0135,1583432051
70,0009,0012,0858.4,+02.9,079,0124,1583432351
70,0007,0010,0858.1,+02.9,080,0124,1583432651
66,0009,0012,0858.2,+02.9,080,0115,1583432951
64,0005,0007,0858.3,+03.0,079,0140,1583433251
66,0008,0011,0858.5,+03.0,080,0135,1583433551
66,0006,0008,0858.3,+02.9,080,0118,1583433851
66,0007,0010,0858.6,+02.8,080,0123,1583434151
66,0006,0008,0858.5,+02.9,080,0144,1583434451
70,0005,0007,0858.4,+02.9,080,0140,1583434751
70,0006,0008,0858.5,+02.9,080,0131,1583435051
66,0008,0011,0858.2,+02.9,080,0133,1583435351
70,0007,0010,0858.5,+03.0,079,0124,1583435651
70,0005,0007,0858.6,+02.9,080,0129,1583435951
70,0007,0010,0858.2,+02.7,080,0134,1583436251
66,0007,0010,0858.3,+02.9,079,0125,1583436551
70,0005,0007,0858.4,+02.7,079,0109,1583436851
70,0006,0008,0858.3,+02.6,078,0144,1583437151
70,0004,0006,0858.6,+02.3,079,0132,1583437451
70,0005,0007,0858.1,+02.4,078,0129,1583437751
70,0005,0007,0858.3,+02.3,078,0114,1583438051
70,0004,0006,0858.3,+02.1,079,0145,1583438351
70,0005,0007,0858.2,+02.1,077,0123,1583438651
66,0006,0008,0858.4,+01.9,079,0133,1583438951
70,0006,0008,0858.3,+02.0,079,0117,1583439251
66,0005,0007,0858.3,+02.0,079,0103,1583439551
70,0004,0006,0858.4,+01.8,081,0127,1583439851
70,0005,0007,0858.3,+02.0,080,0129,1583440151
70,0005,0007,0858.4,+02.0,080,0136,1583440451
66,0006,0008,0858.2,+02.1,080,0109,1583440751
66,0006,0008,0858.2,+02.1,080,0124,1583441051
70,0006,0008,0858.2,+02.1,081,0118,1583441351
66,0007,0010,0858.2,+02.2,079,0134,1583441651
70,0008,0011,0858.2,+02.2,080,0116,1583441951
70,0007,0010,0858.0,+02.1,080,0134,1583442251
70,0007,0010,0857.9,+02.0,080,0147,1583442551
66,0007,0010,0858.2,+02.3,078,0125,1583442851
70,0006,0008,0858.1,+02.1,079,0142,1583443151
64,0006,0008,0858.1,+02.1,079,0106,1583443451
70,0006,0008,0857.8,+02.1,080,0122,1583443751
66,0006,0008,0858.0,+02.1,079,0102,1583444051
70,0007,0010,0857.9,+01.9,080,0112,1583444351
70,0006,0008,0857.8,+02.0,080,0124,1583444651
66,0007,0010,0858.0,+01.7,080,0127,1583444951
66,0006,0008,0857.9,+01.9,079,0126,1583445251
70,0006,0008,0857.7,+02.0,079,0127,1583445551
70,0005,0007,0858.0,+01.6,080,0124,1583445851
70,0006,0008,0857.8,+01.8,079,0128,1583446151
66,0008,0011,0858.2,+01.7,080,0135,1583446451
70,0006,0008,0858.2,+01.7,079,0112,1583446751
66,0004,0006,0858.0,+01.6,078,0127,1583447051
70,0004,0006,0858.0,+01.4,078,0102,1583447351
70,0005,0007,0858.0,+01.6,078,0126,1583447651
70,0005,0007,0857.9,+01.3,078,0141,1583447951
72,0005,0007,0858.0,+01.3,077,0110,1583448251
70,0004,0006,0857.9,+01.0,078,0117,1583448551
72,0005,0007,0858.0,+01.3,077,0117,1583448851
66,0005,0007,0858.0,+01.1,078,0132,1583449151
70,0006,0008,0858.0,+01.1,078,0148,1583449451
66,0005,0007,0858.2,+00.9,077,0118,1583449751
72,0004,0006,0858.0,+01.0,078,0146,1583450351
70,0005,0007,0857.9,+01.0,078,0137,1583450651
66,0005,0007,0858.2,+00.9,078,0119,1583450952
72,0005,0007,0857.8,+01.1,077,0124,1583451252
72,0005,0007,0858.1,+00.8,079,0115,1583451552
70,0004,0006,0858.0,+00.8,079,0112,1583451852
70,0005,0007,0858.0,+00.9,078,0110,1583452152
70,0005,0007,0857.9,+00.8,078,0127,1583452452
70,0005,0007,0858.0,+00.9,077,0154,1583452752
66,0005,0007,0857.9,+00.8,078,0126,1583453052
72,0007,0010,0857.6,+00.7,078,0139,1583453352
72,0004,0006,0857.8,+00.7,078,0134,1583453652
70,0005,0007,0857.8,+00.7,078,0124,1583453952
72,0005,0007,0857.5,+00.7,078,0116,1583454252
70,0004,0006,0857.7,+00.6,079,0138,1583454552
72,0004,0006,0857.8,+00.9,079,0132,1583454852
70,0003,0005,0857.5,+00.8,078,0126,1583455152
72,0002,0003,0857.3,+00.8,076,0132,1583455452
74,0002,0003,0857.6,+00.7,077,0105,1583455752
70,0002,0003,0857.5,+00.6,077,0111,1583456052
72,0002,0003,0857.3,+00.9,077,0131,1583456352
72,0002,0003,0857.6,+00.6,077,0134,1583456652
72,0002,0003,0857.3,+00.6,076,0095,1583456952
72,0003,0005,0857.3,+00.6,075,0138,1583457252
72,0005,0007,0857.4,+00.6,076,0120,1583457552
72,0003,0005,0857.3,+00.9,074,0129,1583457852
70,0004,0006,0857.3,+00.7,075,0094,1583458152
72,0002,0003,0857.2,+00.7,075,0113,1583458452
72,0003,0005,0857.1,+00.7,074,0112,1583458752
72,0003,0005,0857.2,+00.5,075,0142,1583459052
72,0002,0003,0857.1,+00.8,074,0131,1583459352
72,0002,0003,0857.1,+00.8,074,0123,1583459652
72,0003,0005,0857.3,+00.5,075,0109,1583459952
70,0002,0003,0857.3,+00.5,072,0099,1583460252
72,0002,0003,0857.4,+00.5,071,0112,1583460552
72,0002,0003,0857.1,+00.4,073,0115,1583460852
72,0001,0002,0857.2,+00.3,073,0116,1583461152
74,0002,0003,0857.4,+00.3,073,0142,1583461452
74,0001,0002,0857.6,+00.1,072,0135,1583461752
72,0001,0002,0857.2,+00.3,071,0129,1583462052
70,0002,0003,0857.4,+00.4,072,0124,1583462352
72,0001,0002,0857.3,-00.2,074,0155,1583462652
70,0001,0002,0857.3,+00.1,072,0116,1583462952
70,0001,0002,0857.3,-00.1,072,0118,1583463252
70,0001,0002,0857.4,+00.1,072,0116,1583463552
72,0002,0003,0857.3,+00.0,071,0162,1583463852
72,0003,0005,0857.0,-00.2,073,0113,1583464152
72,0001,0002,0857.1,-00.0,071,0136,1583464452
72,0001,0002,0857.3,-00.3,072,0140,1583464752
72,0001,0002,0857.2,+00.1,068,0107,1583465052
72,0000,0001,0857.5,+00.1,072,0138,1583465352
70,0001,0002,0857.1,-00.4,071,0150,1583465652
72,0001,0002,0857.3,-00.4,072,0124,1583465952
74,0003,0005,0857.4,-00.2,072,0122,1583466252
72,0001,0002,0857.4,-00.5,070,0117,1583466552
72,0001,0002,0857.4,-00.4,071,0127,1583466852
72,0001,0002,0857.4,-00.5,070,0118,1583467152
72,0001,0002,0857.8,-00.4,069,0135,1583467452
72,0001,0002,0857.4,-00.4,068,0118,1583467752
72,0001,0002,0857.6,-00.5,069,0142,1583468052
72,0001,0002,0857.6,-00.7,069,0131,1583468352
72,0001,0002,0857.6,-00.7,068,0142,1583468652
72,0002,0003,0857.7,-00.7,068,0107,1583468952
72,0003,0005,0857.5,-00.6,068,0137,1583469252
99,0001,0002,0857.7,-00.6,066,0131,1583469552
74,0001,0002,0857.5,-00.8,067,0108,1583469852
72,0002,0003,0857.7,-00.7,066,0131,1583470152
72,0000,0001,0857.8,-00.9,067,0121,1583470452
72,0001,0002,0857.8,-00.8,066,0132,1583470752
72,0002,0003,0857.8,-00.9,066,0127,1583471052
74,0001,0002,0857.7,-00.5,067,0137,1583471652
74,0001,0002,0857.8,-00.7,067,0125,1583471952
74,0001,0002,0857.8,-00.7,066,0145,1583472252
74,0000,0001,0857.6,-00.6,065,0134,1583472552
72,0001,0002,0857.8,-00.6,066,0121,1583472852
72,0001,0002,0857.9,-00.6,067,0124,1583473152
72,0001,0002,0857.9,-00.6,065,0114,1583473452
72,0001,0002,0858.0,-00.4,066,0130,1583474052
72,0002,0003,0858.4,-00.4,068,0116,1583474952
72,0001,0002,0858.0,-00.4,068,0137,1583475252
74,0000,0001,0858.1,-00.5,064,0140,1583475852
74,0001,0002,0858.1,-00.5,065,0111,1583476152
72,0000,0001,0858.2,-00.2,062,0112,1583476752
72,0001,0002,0858.4,-00.3,062,0118,1583477052
72,0001,0002,0858.2,-00.2,063,0124,1583477652
72,0001,0002,0858.3,-00.2,062,0120,1583477952
72,0000,0001,0858.7,+00.1,063,0118,1583478552
99,0000,0001,0858.7,+00.1,059,0123,1583478852
74,0001,0002,0858.7,-00.0,060,0131,1583479152
72,0001,0002,0858.8,-00.0,060,0124,1583479452
72,0001,0002,0858.8,+00.1,057,0118,1583479752
76,0001,0002,0858.7,+00.2,059,0111,1583480052
72,0000,0001,0858.4,+00.3,056,0116,1583480352
76,0001,0002,0858.6,+00.3,057,0143,1583480952
78,0001,0002,0858.3,+00.7,057,0117,1583481552
78,0001,0002,0858.5,+00.9,059,0112,1583481852
78,0001,0002,0858.5,+01.4,056,0108,1583482152
76,0000,0001,0858.3,+01.8,052,0112,1583482452
76,0001,0002,0858.5,+02.2,050,0137,1583482752
78,0001,0002,0858.4,+02.6,051,0132,1583483053
78,0001,0002,0858.5,+02.8,052,0129,1583483353
76,0000,0001,0858.5,+03.0,051,0122,1583483653
78,0001,0002,0858.6,+03.2,050,0108,1583483953
78,0000,0001,0858.4,+04.8,050,0131,1583484553
76,0000,0001,0858.7,+06.2,034,0117,1583485453
76,0001,0002,0858.6,+06.3,039,0132,1583485753
76,0002,0003,0858.7,+06.2,038,0122,1583486053
76,0004,0006,0858.6,+06.4,034,0130,1583486353
76,0003,0005,0858.3,+06.0,039,0115,1583486653
76,0002,0003,0858.7,+06.7,039,0108,1583487253
76,0004,0006,0858.5,+07.3,041,0117,1583487853
76,0003,0005,0858.7,+07.6,038,0127,1583488453
76,0003,0005,0858.6,+07.8,035,0147,1583488753
76,0004,0006,0858.4,+07.9,034,0119,1583489353
76,0004,0006,0858.6,+08.2,037,0123,1583489653
76,0003,0005,0858.4,+08.1,034,0131,1583489953
78,0002,0003,0858.4,+08.7,035,0115,1583490253
76,0002,0003,0858.7,+08.8,030,0112,1583490553
76,0003,0005,0858.4,+09.0,032,0125,1583491153
76,0002,0003,0858.4,+08.7,032,0128,1583491453
76,0003,0005,0858.2,+09.1,033,0132,1583491753
76,0006,0008,0858.0,+09.6,030,0128,1583492053
78,0003,0005,0858.0,+09.5,033,0126,1583492653
76,0002,0003,0858.1,+10.2,032,0126,1583492953
76,0003,0005,0858.0,+08.9,039,0127,1583493253
80,0005,0007,0857.9,+09.7,039,0127,1583493853
80,0036,0049,0858.4,+10.3,037,0131,1583494153
80,0005,0007,0858.2,+09.5,039,0122,1583494453
78,0005,0007,0858.0,+10.1,035,0129,1583494753
78,0003,0005,0858.1,+09.3,037,0101,1583495053
76,0004,0006,0858.1,+09.7,039,0118,1583495353
70,0003,0005,0858.2,+09.9,034,0121,1583496253
74,0003,0005,0858.2,+10.3,034,0144,1583496553
74,0003,0005,0858.2,+09.5,037,0133,1583496853
74,0005,0007,0858.1,+09.8,038,0119,1583497153
74,0004,0006,0858.2,+10.3,039,0114,1583497456
74,0003,0005,0858.2,+09.7,036,0129,1583497753
74,0005,0007,0858.3,+10.3,039,0119,1583498053
76,0004,0006,0858.6,+10.4,038,0142,1583498353
74,0003,0005,0858.2,+09.2,036,0113,1583498653
76,0004,0006,0858.5,+09.1,036,0130,1583498953
74,0003,0005,0858.2,+08.8,037,0120,1583499253
72,0004,0006,0858.6,+09.1,037,0123,1583499553
72,0003,0005,0858.1,+08.5,039,0136,1583499853
74,0005,0007,0857.9,+08.5,040,0136,1583500153
74,0005,0007,0858.2,+08.3,039,0128,1583500453
74,0004,0006,0858.5,+07.8,040,0107,1583500753
76,0004,0006,0858.4,+08.2,038,0133,1583501053
66,0006,0008,0858.4,+08.1,040,0127,1583501353
78,0008,0011,0858.4,+07.8,041,0110,1583501653
72,0006,0008,0858.2,+08.0,042,0109,1583501953
74,0003,0005,0858.3,+08.1,041,0122,1583502253
78,0004,0006,0858.3,+08.1,039,0123,1583502553
78,0003,0005,0858.3,+07.9,040,0129,1583502853
80,0003,0005,0858.4,+07.5,042,0142,1583503153
82,0005,0007,0858.6,+07.5,041,0117,1583503453
80,0003,0005,0858.3,+08.2,040,0120,1583503753
78,0003,0005,0858.3,+08.6,035,0112,1583504053
80,0005,0007,0858.1,+08.5,033,0121,1583504353
80,0002,0003,0858.1,+08.2,029,0119,1583504653
80,0003,0005,0858.1,+08.8,031,0129,1583504953
78,0003,0005,0858.4,+09.3,034,0118,1583505253
80,0002,0003,0858.6,+09.2,030,0131,1583505553
80,0001,0002,0858.3,+08.5,040,0125,1583505853
80,0002,0003,0858.4,+08.5,046,0129,1583506153
80,0005,0007,0858.4,+08.1,045,0130,1583506453
80,0002,0003,0858.3,+08.1,051,0126,1583506753
80,0002,0003,0858.5,+07.0,054,0130,1583507053
80,0002,0003,0858.4,+07.2,053,0128,1583507353
80,0003,0005,0858.3,+06.8,055,0126,1583507953
82,0003,0005,0858.5,+06.2,059,0119,1583508253
78,0002,0003,0858.3,+06.1,059,0125,1583508553
80,0002,0003,0858.8,+05.8,060,0138,1583508853
80,0004,0006,0858.6,+06.1,059,0120,1583509153
78,0003,0005,0859.0,+06.0,057,0138,1583510192
78,0002,0003,0859.1,+06.1,057,0112,1583510492
76,0002,0003,0859.2,+06.0,058,0132,1583510792
80,0003,0005,0858.9,+05.5,060,0128,1583511392
80,0003,0005,0859.0,+05.5,058,0125,1583511692
76,0002,0003,0858.7,+05.3,059,0121,1583512292
76,0003,0005,0858.9,+05.5,062,0134,1583512592
74,0003,0005,0858.9,+05.2,062,0120,1583512892
76,0004,0006,0859.0,+05.2,063,0101,1583513192
76,0004,0006,0858.8,+05.1,061,0112,1583513492
76,0003,0005,0859.0,+04.9,064,0131,1583513792
76,0004,0006,0859.0,+04.8,064,0132,1583514092
78,0003,0005,0859.0,+05.1,063,0106,1583514992
76,0004,0006,0859.3,+04.6,066,0132,1583516192
76,0005,0007,0859.2,+04.4,066,0112,1583516492
74,0008,0011,0859.0,+04.6,064,0107,1583517692
72,0004,0006,0859.3,+04.1,067,0132,1583518592
72,0005,0007,0859.5,+04.7,064,0118,1583519493
72,0005,0007,0859.4,+04.6,064,0127,1583519793
76,0004,0006,0859.4,+04.8,064,0121,1583520093
74,0004,0006,0859.5,+04.9,062,0121,1583520393
74,0004,0006,0859.2,+04.8,063,0130,1583520693
74,0004,0006,0859.3,+04.4,066,0137,1583521293
74,0004,0006,0859.8,+04.5,063,0128,1583521593
72,0003,0005,0859.5,+04.5,064,0119,1583521893
72,0005,0007,0859.3,+04.3,067,0137,1583522493
74,0005,0007,0859.4,+04.1,066,0128,1583523093
74,0005,0007,0859.6,+04.2,068,0128,1583523693
74,0005,0007,0859.6,+04.1,068,0118,1583523993
74,0005,0007,0859.6,+04.4,066,0133,1583524293
74,0005,0007,0859.4,+04.5,067,0108,1583524893
74,0004,0006,0859.5,+04.4,067,0138,1583525193
74,0005,0007,0859.1,+04.6,065,0127,1583525493
74,0003,0005,0859.3,+04.6,066,0114,1583525793
74,0006,0008,0859.1,+04.4,066,0120,1583526093
74,0003,0005,0859.0,+04.4,067,0113,1583526393
74,0005,0007,0859.3,+04.4,067,0110,1583526693
74,0006,0008,0859.4,+04.1,069,0128,1583526993
72,0004,0006,0859.3,+04.4,068,0138,1583527293
74,0007,0010,0859.5,+04.1,068,0135,1583527593
74,0003,0005,0859.2,+04.1,069,0122,1583527893
74,0004,0006,0859.0,+04.2,068,0147,1583528193
74,0004,0006,0859.3,+04.3,066,0127,1583528493
74,0004,0006,0859.4,+04.1,068,0123,1583528793
74,0004,0006,0859.6,+04.3,067,0132,1583529093
76,0006,0008,0859.5,+04.2,066,0113,1583529393
72,0003,0005,0859.6,+04.1,068,0124,1583529693
74,0003,0005,0859.5,+04.1,066,0124,1583530593
74,0004,0006,0859.4,+04.1,066,0130,1583530893
74,0005,0007,0859.4,+04.2,066,0126,1583531193
74,0005,0007,0859.4,+03.8,067,0124,1583531493
74,0005,0007,0859.4,+03.7,067,0142,1583531793
76,0004,0006,0859.4,+03.5,069,0129,1583532093
74,0005,0007,0859.3,+03.7,067,0118,1583532393
74,0004,0006,0859.2,+03.6,067,0109,1583532993
74,0004,0006,0859.4,+03.4,069,0108,1583533293
74,0004,0006,0859.6,+03.3,070,0121,1583533893
76,0003,0005,0859.4,+03.1,071,0125,1583534193
74,0004,0006,0859.6,+03.3,069,0135,1583534493
76,0004,0006,0859.4,+03.5,069,0120,1583534793
74,0004,0006,0859.2,+03.2,070,0118,1583535393
74,0004,0006,0859.5,+03.5,068,0117,1583535693
76,0003,0005,0859.2,+03.6,068,0113,1583535993
74,0003,0005,0859.4,+03.2,068,0122,1583536593
74,0003,0005,0859.4,+03.3,068,0127,1583538693
74,0003,0005,0859.3,+03.2,068,0136,1583539293
74,0003,0005,0859.2,+03.2,069,0136,1583540793
76,0003,0005,0859.0,+03.6,067,0126,1583541993
74,0003,0005,0859.0,+03.6,066,0120,1583542893
74,0005,0007,0858.9,+03.7,066,0100,1583543193
74,0003,0005,0859.0,+03.6,067,0134,1583543493
74,0003,0005,0859.0,+03.0,069,0113,1583545893
74,0003,0005,0859.3,+03.2,068,0134,1583546193
74,0006,0008,0859.4,+02.7,068,0132,1583548893
74,0003,0005,0859.3,+02.8,068,0115,1583549193
74,0003,0005,0859.7,+02.7,070,0124,1583549493
76,0004,0006,0859.8,+02.7,071,0120,1583550093
74,0004,0006,0859.9,+03.2,068,0111,1583553393
74,0004,0006,0859.9,+03.2,069,0138,1583554293
74,0005,0007,0860.4,+03.2,071,0121,1583555494
76,0004,0006,0860.4,+03.1,071,0115,1583556394
74,0005,0007,0860.3,+03.3,071,0140,1583556694
74,0003,0005,0860.7,+03.0,071,0134,1583557294
72,0009,0012,0860.5,+03.3,071,0129,1583557594
74,0003,0005,0860.7,+04.0,070,0119,1583560594
74,0003,0005,0861.2,+04.3,070,0127,1583561194
74,0003,0005,0861.0,+04.5,069,0097,1583561494
74,0002,0003,0861.3,+04.5,068,0113,1583561794
72,0003,0005,0861.0,+04.6,068,0128,1583562094
74,0002,0003,0861.1,+04.6,068,0127,1583562694
72,0003,0005,0861.0,+04.5,068,0112,1583562994
72,0002,0003,0861.1,+04.9,068,0145,1583563294
76,0003,0005,0861.0,+05.0,068,0127,1583563594
74,0003,0005,0861.1,+05.4,067,0102,1583563894
74,0021,0028,0861.5,+05.7,067,0106,1583564194
64,0002,0003,0861.4,+06.0,064,0115,1583564494
74,0006,0008,0861.5,+06.6,062,0142,1583564794
72,0006,0008,0861.4,+06.8,061,0108,1583565098
74,0010,0013,0861.4,+07.2,058,0120,1583565398
66,0005,0007,0861.7,+07.5,058,0128,1583565698
64,0003,0005,0861.7,+07.3,057,0119,1583565998
70,0006,0008,0861.8,+07.5,057,0123,1583566298
61,0003,0005,0862.1,+11.1,050,0180,1583573590
66,0003,0005,0862.6,+10.5,048,0127,1583573890
54,0004,0006,0862.3,+10.2,050,0130,1583574190
66,0004,0006,0862.3,+11.7,047,0084,1583580526
66,0003,0005,0862.3,+12.3,045,0116,1583580826
66,0002,0003,0862.2,+11.7,046,0128,1583581126
74,0003,0005,0862.1,+11.4,047,0116,1583581426
74,0002,0003,0862.1,+12.0,045,0139,1583582026
70,0002,0003,0862.2,+13.3,043,0128,1583582326
70,0007,0010,0862.2,+13.3,042,0121,1583582626
70,0008,0011,0862.1,+13.6,042,0136,1583582926
70,0005,0007,0862.0,+13.2,043,0112,1583583226
66,0005,0007,0862.0,+13.2,044,0120,1583583526
70,0003,0005,0862.1,+12.4,044,0119,1583583826
49,0004,0006,0862.0,+13.1,044,0123,1583584126
64,0008,0011,0862.4,+12.2,044,0109,1583584426
72,0006,0008,0862.2,+12.5,043,0104,1583584726
72,0003,0005,0862.1,+12.3,045,0114,1583585026
66,0003,0005,0862.3,+11.7,046,0134,1583585326
70,0005,0007,0862.3,+12.2,045,0137,1583585626
72,0021,0028,0862.4,+12.0,045,0119,1583585926
64,0004,0006,0862.1,+11.6,046,0114,1583586226
61,0003,0005,0862.0,+11.4,046,0132,1583586526
61,0002,0003,0862.5,+10.8,050,0127,1583586826
64,0004,0006,0861.9,+11.4,047,0125,1583587126
64,0004,0006,0862.0,+11.3,049,0143,1583587426
64,0006,0008,0861.9,+11.3,047,0120,1583587726
64,0006,0008,0862.0,+11.5,047,0123,1583588026
64,0003,0005,0862.0,+11.4,049,0107,1583588326
66,0003,0005,0862.2,+10.9,050,0130,1583588626
99,0003,0005,0862.2,+10.8,051,0103,1583588926
66,0005,0007,0861.9,+10.6,052,0111,1583589226
66,0007,0010,0862.0,+10.5,052,0125,1583589526
99,0006,0008,0862.0,+10.6,052,0138,1583589826
66,0003,0005,0862.2,+10.3,053,0123,1583590126
66,0006,0008,0862.0,+10.0,054,0131,1583590726
70,0006,0008,0861.6,+09.9,057,0140,1583591327
66,0005,0007,0861.9,+10.1,057,0138,1583591627
66,0005,0007,0861.9,+09.7,059,0120,1583591927
66,0006,0008,0862.1,+09.4,058,0138,1583592227
70,0016,0022,0862.0,+09.4,059,0134,1583592527
99,0010,0013,0862.3,+09.4,061,0132,1583592827
70,0008,0011,0862.4,+09.1,066,0131,1583593127
70,0006,0008,0862.2,+08.7,067,0132,1583593727
70,0007,0010,0862.3,+08.7,066,0121,1583594027
74,0007,0010,0862.4,+07.9,071,0134,1583594627
66,0005,0007,0862.0,+07.2,076,0130,1583594927
99,0005,0007,0862.3,+07.3,075,0124,1583595227
99,0012,0016,0862.0,+07.4,076,0133,1583595527
74,0006,0008,0862.1,+06.5,076,0138,1583595827
99,0009,0012,0862.3,+06.9,077,0136,1583596127
72,0010,0013,0862.2,+06.7,075,0117,1583596427
66,0006,0008,0862.6,+05.9,074,0121,1583596727
66,0008,0011,0862.3,+06.0,077,0124,1583597027
76,0005,0007,0862.5,+05.9,076,0129,1583597327
78,0007,0010,0862.2,+06.1,075,0127,1583597627
76,0005,0007,0862.7,+05.8,077,0122,1583597927
78,0006,0008,0862.6,+05.8,079,0132,1583598227
78,0010,0013,0862.4,+05.7,079,0125,1583598527
99,0009,0012,0862.7,+05.8,078,0123,1583598827
66,0007,0010,0862.4,+06.1,078,0130,1583599127
99,0012,0016,0862.6,+06.0,079,0133,1583599427
99,0013,0017,0862.5,+06.0,079,0123,1583599727
80,0009,0012,0862.5,+05.8,079,0125,1583600027
80,0007,0010,0862.4,+05.7,079,0113,1583600327
80,0010,0013,0862.7,+05.9,079,0105,1583600627
74,0009,0012,0862.5,+05.7,080,0132,1583600927
74,0011,0015,0862.5,+05.8,080,0122,1583601227
74,0014,0018,0862.8,+06.2,080,0108,1583601527
99,0012,0016,0862.6,+06.4,080,0130,1583602127
82,0016,0022,0862.7,+06.8,079,0140,1583602427
78,0020,0027,0862.8,+06.7,078,0123,1583602727
74,0007,0010,0862.4,+06.5,079,0118,1583603027
74,0010,0013,0862.6,+07.2,078,0128,1583603927
76,0011,0015,0862.9,+06.8,079,0136,1583604227
74,0007,0010,0862.7,+07.2,078,0134,1583604527
78,0006,0008,0862.8,+06.7,079,0140,1583604827
80,0030,0042,0862.7,+07.1,078,0103,1583605427
74,0014,0018,0863.2,+06.9,077,0114,1583606927
74,0006,0008,0863.2,+07.0,077,0129,1583607227
72,0008,0011,0863.3,+06.7,078,0116,1583607827
74,0011,0015,0863.1,+06.6,078,0143,1583608427
74,0013,0017,0863.2,+06.4,078,0130,1583608727
76,0008,0011,0863.5,+06.5,079,0120,1583609027
82,0009,0012,0863.5,+06.8,077,0115,1583609327
99,0009,0012,0863.6,+06.3,078,0108,1583609627
82,0008,0011,0863.3,+06.5,077,0115,1583609927
82,0008,0011,0863.7,+06.5,078,0131,1583610227
74,0009,0012,0863.6,+06.5,078,0130,1583610527
74,0007,0010,0863.7,+06.8,075,0138,1583610827
76,0007,0010,0863.9,+07.1,074,0127,1583611127
76,0015,0021,0863.8,+06.6,076,0125,1583611427
82,0009,0012,0863.7,+06.8,076,0124,1583611727
99,0010,0013,0863.8,+06.7,076,0121,1583612027
76,0012,0016,0863.7,+06.4,077,0120,1583612327
99,0009,0012,0863.4,+06.4,076,0136,1583612627
76,0013,0017,0863.6,+06.6,075,0109,1583612927
74,0009,0012,0863.8,+06.8,075,0117,1583613227
74,0008,0011,0863.4,+06.4,076,0123,1583613827
74,0011,0015,0863.7,+06.6,076,0118,1583614127
74,0006,0008,0863.8,+06.5,076,0107,1583614427
76,0009,0012,0863.4,+06.3,077,0136,1583614727
76,0007,0010,0863.7,+06.5,076,0129,1583615027
82,0008,0011,0863.5,+06.3,077,0134,1583615327
76,0012,0016,0863.5,+07.1,072,0114,1583615627
76,0017,0023,0863.3,+06.3,076,0121,1583615927
82,0007,0010,0863.7,+06.6,075,0130,1583616227
82,0010,0013,0863.5,+06.4,077,0129,1583616827
82,0012,0016,0863.4,+06.6,075,0131,1583617127
82,0012,0016,0863.5,+06.6,076,0140,1583617427
82,0007,0010,0863.7,+06.9,074,0126,1583617727
82,0016,0022,0863.6,+06.4,075,0107,1583618027
82,0008,0011,0863.6,+06.4,076,0114,1583618327
76,0012,0016,0863.6,+06.3,076,0119,1583618927
82,0009,0012,0863.5,+06.3,078,0131,1583619227
99,0012,0016,0863.8,+06.4,076,0128,1583619527
99,0008,0011,0863.6,+06.3,076,0110,1583619827
82,0010,0013,0863.8,+06.3,076,0112,1583620127
99,0009,0012,0863.8,+06.7,074,0137,1583620427
76,0017,0023,0863.6,+06.4,077,0141,1583620727
80,0008,0011,0863.6,+06.8,075,0117,1583621327
82,0013,0017,0863.7,+06.9,074,0118,1583621627
99,0008,0011,0863.6,+06.6,074,0123,1583621927
76,0007,0010,0864.0,+06.6,074,0123,1583622227
82,0016,0022,0863.8,+06.6,073,0123,1583622527
82,0013,0017,0863.7,+06.8,071,0134,1583622827
80,0012,0016,0863.9,+07.0,072,0137,1583623127
82,0010,0013,0863.8,+06.9,071,0127,1583623427
82,0006,0008,0863.9,+07.4,070,0120,1583623727
82,0013,0017,0863.7,+07.2,070,0120,1583624027
80,0008,0011,0863.6,+06.9,071,0115,1583624327
74,0011,0015,0863.5,+06.8,072,0094,1583624927
74,0016,0022,0863.4,+07.0,071,0123,1583625227
82,0008,0011,0863.3,+06.7,072,0137,1583625527
82,0007,0010,0863.4,+07.0,071,0106,1583625827
84,0008,0011,0863.6,+06.8,074,0111,1583626127
80,0011,0015,0863.2,+06.5,071,0114,1583626427
80,0009,0012,0863.3,+06.7,073,0118,1583626727
80,0011,0015,0863.7,+06.8,071,0110,1583627027
80,0013,0017,0863.6,+07.3,069,0125,1583627327
80,0009,0012,0863.4,+06.5,072,0131,1583627627
80,0006,0008,0863.3,+06.5,072,0118,1583627927
80,0009,0012,0863.4,+06.4,074,0123,1583628227
99,0009,0012,0863.4,+06.7,073,0119,1583628527
80,0015,0021,0863.4,+06.6,074,0131,1583629127
99,0007,0010,0863.5,+06.3,076,0117,1583629427
82,0010,0013,0863.3,+06.7,075,0142,1583629727
82,0006,0008,0863.4,+06.6,074,0137,1583630027
82,0014,0018,0863.5,+06.6,075,0133,1583630327
99,0012,0016,0863.6,+06.2,077,0124,1583630627
80,0007,0010,0863.6,+06.7,075,0115,1583630928
82,0009,0012,0863.5,+06.4,076,0104,1583631228
80,0013,0017,0863.7,+06.1,076,0130,1583631528
82,0009,0012,0863.8,+06.1,077,0133,1583631828
80,0010,0013,0863.5,+06.4,076,0097,1583632128
80,0010,0013,0863.7,+06.1,077,0118,1583632428
82,0010,0013,0863.7,+06.5,076,0147,1583632727
80,0014,0018,0863.6,+06.3,076,0107,1583633027
80,0008,0011,0863.5,+06.2,075,0119,1583633327
99,0011,0015,0863.7,+06.1,076,0124,1583633627
82,0009,0012,0863.4,+06.3,075,0132,1583633927
82,0005,0007,0863.7,+06.6,075,0119,1583634228
80,0010,0013,0863.9,+06.5,074,0121,1583634528
82,0011,0015,0863.8,+06.5,074,0133,1583634828
80,0012,0016,0863.6,+06.7,074,0118,1583635128
99,0007,0010,0863.9,+06.5,075,0115,1583635428
99,0010,0013,0863.6,+06.4,074,0118,1583635728
82,0008,0011,0863.7,+06.4,077,0108,1583636028
82,0006,0008,0863.7,+06.4,076,0108,1583636328
82,0010,0013,0864.0,+06.5,075,0123,1583636628
82,0007,0010,0863.8,+06.3,075,0123,1583636928
82,0010,0013,0863.8,+06.4,075,0105,1583637228
82,0008,0011,0863.7,+06.5,075,0118,1583637528
82,0008,0011,0863.6,+06.4,075,0143,1583637828
82,0015,0021,0863.7,+06.3,075,0118,1583638128
82,0011,0015,0863.6,+06.2,075,0140,1583638428
82,0008,0011,0863.8,+06.2,075,0122,1583638728
82,0010,0013,0863.9,+06.6,073,0120,1583639028
80,0011,0015,0863.5,+06.4,074,0108,1583639328
82,0011,0015,0863.9,+06.2,073,0122,1583639628
82,0010,0013,0863.6,+06.3,073,0128,1583639928
82,0008,0011,0863.8,+06.3,074,0133,1583640228
82,0014,0018,0863.9,+06.2,074,0121,1583640528
82,0013,0017,0863.7,+06.3,073,0115,1583640828
82,0012,0016,0863.6,+06.4,074,0122,1583641128
82,0008,0011,0863.8,+06.3,075,0129,1583641428
82,0006,0008,0863.7,+06.1,075,0110,1583641728
82,0015,0021,0863.8,+07.1,070,0135,1583642028
80,0010,0013,0863.7,+06.4,072,0105,1583642328
82,0014,0018,0863.8,+06.4,072,0150,1583642628
74,0009,0012,0863.9,+06.2,073,0119,1583642928
74,0010,0013,0864.1,+06.6,071,0107,1583643228
74,0014,0018,0863.9,+07.0,070,0119,1583643528
74,0010,0013,0863.9,+06.6,073,0121,1583643828
74,0014,0018,0863.8,+06.8,071,0141,1583644128
74,0020,0027,0863.6,+06.7,071,0127,1583644428
72,0013,0017,0863.8,+06.9,070,0119,1583644728
76,0016,0022,0864.0,+06.7,072,0131,1583645028
72,0021,0028,0864.0,+06.6,072,0130,1583645328
72,0011,0015,0864.0,+06.8,072,0139,1583645628
74,0008,0011,0863.7,+06.8,072,0126,1583645928
76,0008,0011,0863.9,+07.2,070,0146,1583646228
74,0007,0010,0863.9,+07.4,070,0116,1583646528
72,0019,0026,0863.9,+07.6,069,0105,1583646828
72,0009,0012,0864.1,+07.7,068,0145,1583647128
72,0005,0007,0864.1,+07.8,069,0135,1583647428
72,0009,0012,0864.0,+07.8,068,0121,1583647728
72,0014,0018,0864.2,+08.0,067,0141,1583648028
72,0011,0015,0864.1,+08.3,067,0128,1583648928
72,0009,0012,0864.4,+08.5,066,0151,1583649228
72,0009,0012,0864.2,+08.6,065,0125,1583649528
70,0009,0012,0864.2,+08.5,067,0116,1583649828
66,0006,0008,0864.3,+08.7,066,0135,1583650128
70,0004,0006,0864.1,+08.9,065,0134,1583650428
66,0006,0008,0864.2,+08.9,065,0139,1583650728
66,0005,0007,0864.5,+08.9,065,0127,1583651028
70,0013,0017,0864.8,+08.7,067,0126,1583651628
72,0014,0018,0864.5,+08.6,069,0118,1583651928
99,0014,0018,0864.6,+08.8,067,0111,1583652228
99,0006,0008,0864.8,+08.7,068,0127,1583652528
99,0007,0010,0864.7,+08.7,067,0130,1583652828
76,0010,0013,0864.6,+08.7,068,0124,1583653428
76,0006,0008,0864.7,+09.1,067,0125,1583653728
78,0009,0012,0864.5,+09.0,067,0119,1583654028
76,0009,0012,0864.6,+09.1,067,0126,1583654328
76,0010,0013,0864.7,+08.8,068,0132,1583654628
72,0011,0015,0865.0,+08.5,070,0122,1583654928
74,0010,0013,0865.1,+08.5,071,0114,1583655228
72,0010,0013,0865.1,+08.5,071,0136,1583655528
74,0007,0010,0864.8,+08.3,071,0119,1583655828
72,0011,0015,0865.1,+08.0,072,0131,1583656128
74,0010,0013,0865.1,+08.3,072,0128,1583656728
72,0014,0018,0864.9,+08.2,073,0116,1583657028
72,0008,0011,0865.3,+08.3,073,0137,1583657328
72,0011,0015,0865.1,+08.2,074,0111,1583657628
76,0010,0013,0865.2,+08.1,073,0126,1583657928
74,0010,0013,0865.2,+08.2,072,0120,1583658228
99,0011,0015,0865.2,+08.3,073,0125,1583658528
78,0010,0013,0865.3,+08.3,073,0119,1583658828
99,0012,0016,0865.1,+08.5,073,0122,1583659128
78,0009,0012,0865.4,+08.7,072,0121,1583659428
76,0008,0011,0865.4,+08.8,072,0119,1583659728
72,0014,0018,0865.1,+08.5,074,0122,1583660028
76,0011,0015,0865.1,+08.8,072,0128,1583660328
72,0011,0015,0865.3,+08.1,074,0140,1583660628
72,0008,0011,0865.3,+08.7,071,0124,1583660928
74,0010,0013,0865.4,+08.9,070,0114,1583661228
72,0006,0008,0865.4,+08.7,070,0132,1583661528
72,0011,0015,0865.1,+08.7,070,0120,1583661828
74,0009,0012,0865.3,+08.6,070,0116,1583662128
72,0009,0012,0865.1,+09.0,067,0108,1583662428
74,0006,0008,0865.3,+08.9,068,0138,1583662728
72,0008,0011,0864.9,+08.8,068,0130,1583663028
72,0011,0015,0865.3,+09.0,067,0111,1583663328
74,0011,0015,0865.0,+09.3,066,0122,1583663628
72,0140,0188,0865.3,+09.4,067,0119,1583663928
74,0013,0017,0865.2,+09.0,069,0119,1583664228
72,0014,0018,0865.0,+09.2,070,0124,1583664528
72,0009,0012,0865.3,+09.2,067,0116,1583664828
72,0008,0011,0865.4,+09.5,066,0100,1583665128
74,0012,0016,0865.2,+09.5,068,0136,1583665428
74,0013,0017,0865.1,+09.4,069,0122,1583665728
74,0009,0012,0865.1,+09.6,067,0123,1583666028
72,0009,0012,0865.3,+09.3,068,0117,1583666328
74,0009,0012,0865.4,+09.4,068,0130,1583666628
72,0010,0013,0864.9,+09.7,068,0136,1583666928
72,0016,0022,0865.0,+10.2,067,0126,1583667228
72,0025,0034,0865.1,+10.2,066,0127,1583667528
70,0015,0021,0864.8,+10.1,064,0117,1583667828
66,0009,0012,0865.1,+10.2,063,0138,1583668128
70,0016,0022,0865.1,+10.5,064,0134,1583668428
70,0017,0023,0864.5,+09.9,070,0133,1583669028
64,0014,0018,0864.9,+09.2,074,0119,1583669328
70,0012,0016,0864.9,+09.2,077,0116,1583669628
99,0010,0013,0864.9,+08.8,077,0120,1583669928
72,0008,0011,0865.2,+07.9,078,0156,1583673688
66,0008,0011,0865.0,+07.6,078,0192,1583673930
59,0005,0007,0865.2,+08.1,075,0135,1583674230
54,0032,0044,0865.2,+08.2,076,0134,1583674530
49,0006,0008,0865.2,+07.9,078,0130,1583674830
49,0010,0013,0865.1,+07.6,077,0139,1583675130
59,0007,0010,0865.0,+07.9,078,0127,1583675430
64,0005,0007,0865.2,+07.7,080,0137,1583676030
70,0011,0015,0865.2,+08.1,077,0131,1583676330
64,0009,0012,0865.2,+07.6,079,0127,1583676630
66,0007,0010,0865.2,+08.0,079,0125,1583676930
70,0006,0008,0864.8,+07.4,080,0125,1583677230
66,0005,0007,0864.8,+07.5,080,0125,1583677530
70,0004,0006,0865.3,+06.8,084,0112,1583678130
66,0006,0008,0864.8,+07.5,081,0133,1583678430
66,0009,0012,0865.1,+07.2,083,0133,1583679030
64,0016,0022,0865.2,+07.8,080,0146,1583679630
70,0006,0008,0865.1,+07.7,080,0147,1583679930
59,0002,0003,0865.3,+07.3,080,0122,1583680230
64,0004,0006,0865.1,+07.4,080,0131,1583680530
64,0002,0003,0864.9,+07.2,082,0132,1583680830
64,0003,0005,0864.7,+07.5,079,0144,1583681430
64,0005,0007,0865.0,+07.1,080,0127,1583681730
61,0007,0010,0864.8,+07.1,082,0146,1583682030
66,0002,0003,0864.8,+07.0,082,0132,1583682330
61,0006,0008,0865.1,+07.1,083,0152,1583682630
99,0004,0006,0865.0,+07.1,083,0144,1583682930
61,0005,0007,0865.3,+07.0,083,0124,1583683230
64,0002,0003,0865.2,+06.8,081,0130,1583683830
61,0002,0003,0865.2,+06.7,081,0130,1583684130
61,0001,0002,0865.2,+06.8,080,0143,1583684430
64,0001,0002,0865.2,+06.4,081,0137,1583685330
61,0005,0007,0865.6,+06.2,082,0118,1583686530
59,0115,0155,0866.0,+06.8,078,0119,1583686830
61,0002,0003,0865.8,+06.0,080,0139,1583687130
59,0001,0002,0865.8,+05.8,080,0142,1583687430
61,0001,0002,0866.1,+05.7,082,0131,1583687730
61,0001,0002,0866.0,+05.7,079,0148,1583688030
61,0001,0002,0865.9,+05.6,081,0136,1583688330
61,0001,0002,0865.6,+05.6,080,0130,1583688630
61,0000,0001,0866.0,+05.6,081,0165,1583688930
61,0002,0003,0865.5,+05.2,081,0118,1583689230
61,0002,0003,0865.6,+05.5,080,0163,1583689530
61,0001,0002,0865.5,+05.4,081,0124,1583689830
61,0003,0005,0865.7,+05.4,081,0123,1583690130
61,0001,0002,0865.7,+05.3,081,0124,1583690430
59,0001,0002,0866.1,+05.2,082,0138,1583690730
61,0000,0001,0865.9,+05.1,081,0135,1583691030
64,0003,0005,0865.8,+05.5,079,0150,1583691330
61,0000,0001,0865.9,+05.2,080,0125,1583691630
61,0000,0001,0866.2,+05.2,080,0127,1583691930
61,0000,0001,0865.9,+05.1,080,0148,1583692230
61,0004,0006,0865.9,+05.1,079,0103,1583692530
61,0000,0001,0865.8,+05.0,079,0112,1583692830
64,0001,0002,0865.7,+05.0,080,0124,1583693130
64,0001,0002,0865.7,+04.9,081,0134,1583693430
61,0001,0002,0865.9,+05.1,079,0130,1583693730
64,0000,0001,0865.9,+04.8,080,0115,1583694030
61,0001,0002,0865.7,+05.0,081,0111,1583694330
64,0000,0001,0865.8,+05.0,080,0122,1583694630
64,0001,0002,0865.9,+05.1,079,0166,1583694930
64,0001,0002,0865.9,+04.7,079,0125,1583695230
61,0001,0002,0865.9,+04.5,081,0106,1583695531
61,0000,0001,0865.8,+04.5,081,0127,1583695831
61,0002,0003,0866.2,+04.4,081,0149,1583696131
64,0000,0001,0866.0,+04.5,081,0132,1583696431
64,0001,0002,0866.3,+04.5,081,0120,1583696731
64,0001,0002,0866.3,+04.5,081,0124,1583697031
64,0001,0002,0866.4,+04.6,080,0115,1583697331
64,0000,0001,0866.2,+04.5,079,0148,1583697631
64,0000,0001,0866.0,+04.2,080,0138,1583697931
66,0001,0002,0866.2,+04.1,077,0164,1583698231
66,0000,0001,0866.5,+03.7,079,0131,1583698531
64,0001,0002,0866.7,+03.5,079,0136,1583698831
66,0000,0001,0866.3,+03.5,079,0132,1583699131
64,0000,0001,0866.0,+03.4,079,0138,1583699431
66,0000,0001,0865.7,+03.7,078,0123,1583699731
64,0000,0001,0865.4,+03.6,076,0132,1583700031
64,0000,0001,0865.7,+03.4,079,0131,1583700331
64,0001,0002,0865.3,+03.4,079,0126,1583700631
61,0001,0002,0865.4,+03.5,080,0118,1583700931
64,0001,0002,0865.4,+03.6,079,0138,1583701231
57,0001,0002,0865.2,+03.5,080,0155,1583701531
61,0001,0002,0864.8,+03.7,080,0148,1583701831
61,0001,0002,0864.8,+03.6,081,0133,1583702131
61,0001,0002,0864.6,+03.8,081,0137,1583702431
59,0001,0002,0864.4,+03.4,082,0131,1583702731
64,0000,0001,0864.6,+03.6,081,0133,1583703031
61,0002,0003,0865.0,+03.2,082,0115,1583703331
61,0001,0002,0865.3,+03.6,082,0122,1583703631
61,0000,0001,0865.3,+03.6,082,0119,1583703931
64,0001,0002,0865.2,+03.8,081,0121,1583704231
61,0000,0001,0865.1,+03.8,082,0125,1583704531
64,0001,0002,0865.3,+03.7,083,0129,1583704831
61,0001,0002,0865.3,+03.9,082,0134,1583705131
61,0000,0001,0864.9,+03.8,083,0130,1583705431
64,0001,0002,0864.8,+04.1,080,0142,1583705731
64,0000,0001,0864.8,+04.0,082,0143,1583706031
64,0003,0005,0865.2,+03.8,082,0124,1583706331
64,0001,0002,0864.9,+03.8,083,0147,1583706631
64,0001,0002,0865.2,+04.1,081,0112,1583707231
64,0002,0003,0864.9,+04.0,083,0101,1583707531
66,0001,0002,0864.9,+04.2,082,0123,1583707831
64,0001,0002,0864.8,+04.2,082,0131,1583708131
61,0000,0001,0864.7,+04.1,082,0148,1583708431
64,0000,0001,0864.8,+04.0,082,0121,1583708731
64,0002,0003,0864.4,+04.3,081,0129,1583709031
99,0001,0002,0864.6,+04.0,082,0132,1583709331
64,0000,0001,0864.5,+04.2,082,0133,1583709631
64,0000,0001,0864.7,+04.1,083,0129,1583709931
66,0001,0002,0864.6,+04.1,083,0138,1583710531
66,0000,0001,0864.4,+04.2,082,0125,1583710831
66,0000,0001,0864.5,+04.0,083,0151,1583711131
66,0002,0003,0864.5,+04.0,083,0114,1583711431
66,0003,0005,0864.8,+04.1,083,0126,1583711731
66,0001,0002,0864.7,+04.1,082,0143,1583712031
64,0000,0001,0864.7,+04.3,082,0116,1583712331
64,0000,0001,0864.9,+04.1,082,0149,1583712631
64,0001,0002,0864.9,+04.2,082,0132,1583712931
66,0001,0002,0864.6,+04.1,083,0121,1583713231
64,0001,0002,0864.2,+04.1,083,0136,1583713531
64,0001,0002,0864.6,+04.0,082,0136,1583713831
64,0000,0001,0864.4,+04.2,082,0135,1583714131
64,0002,0003,0864.4,+04.0,083,0125,1583714431
66,0000,0001,0864.5,+04.3,081,0126,1583714731
66,0001,0002,0864.5,+04.2,082,0117,1583715031
64,0002,0003,0864.4,+04.2,082,0137,1583715331
64,0001,0002,0864.3,+04.2,082,0130,1583715631
64,0004,0006,0864.2,+03.8,083,0116,1583715931
64,0001,0002,0864.4,+04.2,082,0145,1583716231
64,0000,0001,0864.2,+04.2,081,0163,1583716531
66,0002,0003,0864.3,+03.9,082,0150,1583716831
64,0001,0002,0864.1,+04.2,082,0137,1583717131
64,0003,0005,0864.3,+03.9,083,0126,1583717431
64,0002,0003,0864.1,+04.0,082,0115,1583717731
64,0001,0002,0864.0,+04.0,082,0141,1583718031
64,0001,0002,0863.8,+03.8,083,0132,1583718331
64,0001,0002,0863.8,+04.0,081,0123,1583718631
61,0005,0007,0863.7,+03.8,082,0157,1583719231
64,0000,0001,0863.7,+03.9,082,0135,1583719531
64,0003,0005,0863.6,+03.9,082,0127,1583719831
64,0001,0002,0863.5,+03.9,082,0121,1583720131
61,0001,0002,0863.4,+04.0,082,0140,1583720431
61,0001,0002,0863.3,+04.2,081,0131,1583720731
57,0000,0001,0863.7,+03.9,082,0129,1583721031
61,0001,0002,0863.2,+03.8,083,0139,1583721631
64,0001,0002,0863.2,+03.9,082,0141,1583721931
61,0001,0002,0863.2,+03.9,082,0122,1583722231
64,0000,0001,0863.0,+03.8,082,0120,1583722531
64,0000,0001,0863.0,+03.9,082,0126,1583722831
61,0001,0002,0862.9,+03.9,082,0152,1583723131
64,0000,0001,0863.4,+04.2,082,0113,1583723431
64,0000,0001,0863.3,+04.1,082,0138,1583723731
64,0000,0001,0862.8,+04.0,083,0124,1583724031
64,0001,0002,0863.3,+04.2,083,0127,1583724331
64,0000,0001,0863.0,+04.0,082,0130,1583724631
64,0001,0002,0863.2,+04.2,082,0158,1583724931
64,0001,0002,0863.2,+04.2,082,0132,1583725231
66,0001,0002,0863.0,+03.8,083,0130,1583725531
66,0001,0002,0862.9,+03.9,083,0132,1583725831
64,0001,0002,0862.7,+04.2,082,0138,1583726131
64,0002,0003,0862.8,+04.2,083,0149,1583726431
64,0001,0002,0862.8,+04.1,082,0136,1583726731
64,0003,0005,0862.6,+04.1,082,0114,1583727031
78,0001,0002,0862.6,+04.1,082,0132,1583727331
64,0002,0003,0862.6,+04.5,082,0121,1583727631
64,0002,0003,0862.4,+04.5,082,0120,1583727931
64,0002,0003,0862.6,+04.6,083,0141,1583728231
64,0006,0008,0862.4,+04.6,083,0136,1583728531
64,0001,0002,0862.4,+04.5,083,0120,1583728831
64,0001,0002,0862.4,+04.6,084,0134,1583729131
66,0008,0011,0862.6,+05.0,084,0106,1583729431
66,0008,0011,0862.6,+04.9,084,0126,1583729731
66,0006,0008,0862.6,+04.9,084,0130,1583730031
66,0008,0011,0862.3,+05.1,084,0130,1583730331
70,0007,0010,0862.7,+05.0,084,0147,1583730631
70,0006,0008,0862.5,+04.8,084,0134,1583730931
66,0005,0007,0862.6,+05.1,084,0149,1583731231
66,0004,0006,0862.5,+04.9,084,0121,1583731532
66,0005,0007,0862.6,+05.0,084,0120,1583731832
66,0005,0007,0862.5,+04.9,083,0135,1583732132
64,0005,0007,0862.4,+04.6,084,0120,1583732432
66,0005,0007,0862.3,+05.0,084,0129,1583732732
66,0005,0007,0862.4,+04.9,083,0131,1583733032
66,0004,0006,0862.4,+05.3,083,0140,1583733332
66,0005,0007,0862.3,+04.8,084,0141,1583733632
66,0005,0007,0862.2,+05.3,084,0110,1583733932
66,0007,0010,0862.3,+05.2,085,0133,1583734232
64,0016,0022,0862.3,+05.3,086,0146,1583734532
64,0008,0011,0862.3,+05.3,085,0145,1583734832
64,0013,0017,0862.5,+05.4,085,0128,1583735132
64,0009,0012,0862.2,+05.1,085,0134,1583735432
66,0039,0053,0862.1,+05.5,085,0131,1583735732
66,0011,0015,0862.4,+05.4,085,0132,1583736032
64,0007,0010,0862.3,+05.6,083,0132,1583736332
66,0008,0011,0862.0,+05.5,084,0139,1583737232
66,0014,0018,0862.1,+05.6,083,0135,1583737532
64,0006,0008,0862.1,+05.5,084,0157,1583737832
70,0018,0024,0862.1,+05.4,083,0113,1583738132
64,0007,0010,0862.0,+05.5,082,0146,1583738432
70,0016,0022,0862.2,+05.4,082,0143,1583738732
66,0004,0006,0862.1,+05.6,082,0138,1583739032
57,0008,0011,0861.9,+05.7,081,0122,1583739332
66,0006,0008,0861.9,+05.4,083,0096,1583739632
66,0005,0007,0862.0,+05.6,083,0140,1583739932
66,0005,0007,0861.7,+05.3,083,0134,1583740232
61,0002,0003,0861.9,+05.5,082,0130,1583740532
64,0004,0006,0861.9,+05.4,082,0119,1583740832
64,0018,0024,0861.9,+05.4,083,0121,1583741132
64,0017,0023,0861.7,+05.3,084,0133,1583741432
64,0005,0007,0861.8,+05.4,083,0133,1583741732
66,0008,0011,0861.8,+05.4,083,0139,1583742032
64,0003,0005,0862.0,+05.4,082,0116,1583742332
64,0002,0003,0862.0,+05.4,084,0111,1583742632
61,0004,0006,0861.9,+05.2,084,0146,1583742932
64,0005,0007,0861.8,+05.6,080,0141,1583743232
64,0013,0017,0861.8,+05.4,083,0133,1583743532
64,0005,0007,0861.7,+05.5,082,0143,1583743832
70,0004,0006,0861.4,+05.9,080,0123,1583744732
70,0004,0006,0861.5,+05.6,081,0116,1583745032
66,0006,0008,0861.6,+05.4,083,0140,1583745332
70,0003,0005,0861.5,+05.8,081,0124,1583745632
72,0007,0010,0861.3,+05.6,083,0140,1583746232
72,0003,0005,0861.0,+05.5,084,0137,1583746832
70,0006,0008,0861.2,+05.8,082,0151,1583747132
70,0006,0008,0861.4,+05.8,082,0144,1583747432
70,0027,0037,0861.4,+06.0,081,0128,1583747732
70,0008,0011,0861.2,+05.8,083,0131,1583748032
66,0012,0016,0861.6,+05.7,084,0134,1583748332
66,0013,0017,0861.3,+05.6,086,0121,1583748632
70,0010,0013,0861.2,+05.6,085,0135,1583748932
66,0015,0021,0861.3,+05.6,085,0133,1583749232
70,0011,0015,0861.3,+05.6,085,0144,1583749532
70,0010,0013,0861.3,+05.6,085,0133,1583749832
70,0012,0016,0861.3,+05.6,085,0139,1583750132
72,0013,0017,0861.2,+05.6,086,0117,1583750432
70,0010,0013,0861.2,+05.6,085,0131,1583750732
70,0011,0015,0861.0,+05.7,085,0127,1583751032
72,0017,0023,0861.2,+06.0,084,0120,1583751332
74,0010,0013,0860.8,+05.6,085,0136,1583751632
72,0011,0015,0860.8,+05.7,084,0121,1583751932
70,0010,0013,0860.7,+05.7,084,0129,1583752232
70,0010,0013,0860.7,+06.1,082,0127,1583752532
70,0010,0013,0860.6,+06.0,083,0138,1583752832
72,0011,0015,0860.7,+06.1,082,0124,1583753132
66,0010,0013,0860.8,+06.1,082,0132,1583753432
70,0007,0010,0860.5,+06.4,079,0132,1583754032
70,0005,0007,0860.6,+06.4,079,0136,1583754332
66,0009,0012,0860.7,+06.6,077,0126,1583754632
64,0008,0011,0860.6,+06.7,077,0155,1583754932
66,0008,0011,0860.3,+06.7,077,0125,1583755232
66,0007,0010,0860.3,+07.0,078,0142,1583755532
66,0006,0008,0860.3,+06.7,069,0140,1583755832
70,0016,0022,0860.3,+07.0,072,0128,1583756132
70,0007,0010,0860.5,+07.2,072,0128,1583756432
64,0008,0011,0860.4,+06.9,072,0131,1583756732
70,0007,0010,0860.4,+07.1,072,0123,1583757032
66,0007,0010,0860.4,+06.9,078,0147,1583757332
72,0006,0008,0860.5,+06.7,074,0141,1583757632
70,0006,0008,0860.4,+07.2,071,0134,1583757932
66,0007,0010,0860.4,+07.3,071,0136,1583758232
66,0005,0007,0860.3,+07.0,070,0136,1583758532
70,0008,0011,0860.2,+07.4,064,0142,1583759132
64,0005,0007,0860.6,+07.2,068,0141,1583759432
66,0005,0007,0860.8,+07.3,071,0130,1583759732
66,0009,0012,0860.2,+07.0,070,0144,1583760032
59,0003,0005,0860.5,+07.2,069,0122,1583760332
59,0004,0006,0860.4,+07.1,067,0112,1583760632
59,0003,0005,0860.3,+07.1,069,0136,1583760932
59,0003,0005,0860.1,+07.1,069,0125,1583761232
61,0006,0008,0860.2,+07.0,070,0114,1583761532
61,0008,0011,0860.1,+07.0,071,0112,1583761832
61,0005,0007,0860.1,+06.8,073,0116,1583762132
61,0005,0007,0860.2,+06.6,073,0133,1583762432
61,0006,0008,0859.9,+06.5,074,0126,1583762732
61,0006,0008,0860.2,+06.7,070,0127,1583763032
61,0004,0006,0860.0,+06.1,075,0143,1583763932
59,0003,0005,0859.6,+06.4,076,0107,1583764232
59,0004,0006,0860.0,+06.3,077,0099,1583764532
64,0005,0007,0860.0,+06.3,075,0119,1583764832
61,0004,0006,0859.9,+06.3,075,0123,1583765132
61,0007,0010,0860.0,+06.8,071,0130,1583765432
61,0003,0005,0859.7,+06.4,074,0124,1583765732
61,0005,0007,0859.8,+06.4,077,0126,1583766032
61,0005,0007,0859.6,+06.4,076,0118,1583766332
66,0004,0006,0859.7,+05.9,077,0113,1583766632
99,0006,0008,0859.8,+06.2,077,0134,1583766932
61,0005,0007,0859.8,+06.4,074,0120,1583767232
64,0007,0010,0859.7,+06.5,074,0106,1583767532
59,0010,0013,0859.7,+06.4,076,0131,1583767832
64,0008,0011,0859.8,+06.2,075,0119,1583768132
59,0008,0011,0859.8,+06.2,073,0128,1583768432
61,0012,0016,0859.9,+06.1,075,0102,1583768732
61,0007,0010,0859.8,+06.2,076,0130,1583769032
61,0014,0018,0859.8,+06.0,075,0125,1583769332
61,0012,0016,0859.9,+06.3,073,0137,1583769632
59,0010,0013,0860.0,+06.1,076,0113,1583769932
61,0009,0012,0859.5,+06.1,076,0138,1583770232
59,0010,0013,0860.0,+06.1,073,0125,1583770532
57,0014,0018,0859.8,+05.8,076,0120,1583770832
52,0016,0022,0859.7,+06.0,075,0141,1583771433
57,0010,0013,0859.6,+05.9,074,0125,1583771733
54,0007,0010,0859.6,+05.8,074,0124,1583772033
54,0008,0011,0859.6,+06.2,069,0146,1583772333
54,0012,0016,0859.6,+05.8,074,0129,1583772633
52,0012,0016,0859.4,+05.5,074,0139,1583772932
54,0008,0011,0859.7,+05.9,075,0168,1583773232
52,0012,0016,0859.8,+06.0,072,0148,1583773532
49,0013,0017,0859.6,+06.2,071,0135,1583773832
57,0010,0013,0859.7,+06.0,073,0126,1583774132
54,0011,0015,0859.5,+06.1,072,0111,1583774432
54,0011,0015,0859.9,+06.0,073,0126,1583774733
54,0009,0012,0859.6,+05.8,075,0115,1583775033
52,0012,0016,0859.4,+05.4,076,0132,1583775333
54,0010,0013,0859.4,+05.8,070,0131,1583775633
57,0010,0013,0859.4,+05.8,073,0115,1583775933
57,0015,0021,0859.5,+05.5,076,0118,1583776233
57,0010,0013,0859.7,+05.5,075,0128,1583776533
54,0014,0018,0859.6,+05.6,076,0148,1583776833
54,0012,0016,0859.6,+05.5,074,0146,1583777133
54,0019,0026,0859.7,+05.8,075,0111,1583777433
57,0015,0021,0859.7,+06.1,069,0123,1583777733
57,0012,0016,0859.7,+05.5,075,0117,1583778033
49,0013,0017,0859.5,+05.8,072,0149,1583778333
57,0018,0024,0859.6,+05.8,072,0131,1583778933
57,0013,0017,0859.6,+05.6,074,0130,1583779233
57,0009,0012,0859.6,+05.4,076,0115,1583779533
57,0011,0015,0859.5,+05.5,075,0125,1583779833
57,0019,0026,0859.5,+05.5,077,0124,1583780133
57,0014,0018,0859.5,+05.3,076,0132,1583780433
57,0022,0029,0859.4,+05.7,073,0155,1583780733
57,0014,0018,0859.6,+05.8,072,0135,1583781033
59,0023,0031,0859.6,+05.5,075,0120,1583781333
99,0015,0021,0859.4,+05.8,074,0136,1583781633
57,0015,0021,0859.5,+05.4,077,0128,1583781933
57,0011,0015,0859.6,+05.5,075,0132,1583782233
57,0017,0023,0859.5,+05.5,077,0118,1583782533
99,0016,0022,0859.3,+05.7,075,0122,1583782833
57,0021,0028,0859.3,+05.5,077,0103,1583783133
57,0013,0017,0859.2,+05.6,076,0140,1583783433
57,0017,0023,0859.2,+05.6,076,0120,1583783733
57,0015,0021,0859.2,+05.6,075,0134,1583784033
57,0013,0017,0859.3,+05.4,076,0119,1583784333
59,0017,0023,0859.0,+05.2,077,0136,1583784633
59,0016,0022,0859.3,+05.3,077,0140,1583784933
57,0019,0026,0858.9,+05.2,077,0111,1583785233
57,0023,0031,0859.2,+05.5,075,0124,1583785533
59,0020,0027,0859.1,+05.3,078,0130,1583785833
57,0017,0023,0859.1,+05.3,077,0164,1583786133
57,0013,0017,0859.2,+05.1,077,0117,1583786433
57,0021,0028,0859.0,+05.1,077,0118,1583786733
57,0016,0022,0859.0,+05.2,077,0135,1583787033
57,0014,0018,0859.0,+05.1,077,0139,1583787333
57,0020,0027,0858.8,+05.0,078,0147,1583787633
57,0013,0017,0859.0,+05.2,077,0140,1583787933
59,0016,0022,0858.9,+05.1,077,0123,1583788233
61,0011,0015,0858.7,+04.8,078,0131,1583788533
61,0017,0023,0859.2,+04.8,077,0127,1583788833
61,0015,0021,0858.7,+05.0,076,0125,1583789133
61,0012,0016,0859.0,+05.0,075,0121,1583789433
61,0011,0015,0858.9,+05.6,068,0135,1583789733
59,0015,0021,0858.8,+05.1,075,0123,1583790033
59,0010,0013,0858.7,+05.0,075,0145,1583790333
59,0011,0015,0858.9,+05.1,074,0139,1583790633
59,0012,0016,0858.7,+05.0,073,0134,1583790933
59,0009,0012,0858.8,+05.1,074,0134,1583791233
59,0008,0011,0858.7,+04.9,075,0128,1583791533
59,0014,0018,0858.5,+04.9,075,0142,1583791833
59,0007,0010,0858.7,+05.0,074,0119,1583792133
59,0007,0010,0858.7,+04.8,076,0121,1583792433
61,0012,0016,0858.8,+04.7,075,0125,1583792733
61,0011,0015,0858.4,+04.7,077,0132,1583793033
61,0008,0011,0858.4,+04.7,077,0136,1583793333
61,0009,0012,0858.3,+04.8,076,0130,1583793633
61,0010,0013,0858.3,+04.6,078,0125,1583793933
59,0011,0015,0858.4,+04.8,075,0116,1583794233
61,0012,0016,0858.6,+05.3,073,0130,1583794533
61,0019,0026,0858.8,+05.0,074,0123,1583794833
61,0010,0013,0858.6,+05.1,075,0098,1583795133
59,0007,0010,0858.4,+04.9,077,0125,1583795433
57,0010,0013,0858.5,+04.8,075,0117,1583795733
61,0015,0021,0858.3,+05.2,075,0121,1583796033
57,0014,0018,0858.2,+05.2,075,0150,1583796333
59,0015,0021,0858.3,+05.2,075,0108,1583796633
61,0013,0017,0858.1,+05.1,074,0134,1583796933
57,0015,0021,0858.1,+05.0,076,0132,1583797233
61,0009,0012,0858.3,+05.1,075,0122,1583797533
59,0018,0024,0857.9,+05.1,075,0136,1583797833
61,0009,0012,0858.0,+04.9,077,0132,1583798133
59,0007,0010,0858.2,+05.0,076,0122,1583798433
57,0008,0011,0858.0,+04.8,076,0139,1583798733
57,0008,0011,0857.9,+04.9,076,0106,1583799033
57,0010,0013,0857.9,+04.8,076,0113,1583799333
57,0008,0011,0857.9,+04.9,076,0118,1583799633
59,0007,0010,0857.7,+04.8,075,0129,1583799933
54,0006,0008,0857.7,+04.8,076,0134,1583800233
54,0006,0008,0857.8,+04.7,075,0123,1583800533
57,0007,0010,0857.5,+04.8,075,0123,1583800833
59,0006,0008,0857.3,+04.7,075,0116,1583801133
57,0004,0006,0857.3,+04.7,074,0129,1583801433
61,0005,0007,0857.2,+04.5,075,0124,1583801733
54,0004,0006,0857.3,+04.7,073,0131,1583802033
59,0003,0005,0857.2,+04.7,074,0143,1583802333
59,0004,0006,0857.1,+04.8,071,0118,1583802633
59,0008,0011,0857.2,+04.9,071,0149,1583802933
59,0005,0007,0857.4,+04.7,073,0107,1583803233
59,0005,0007,0857.6,+05.0,070,0116,1583803533
59,0009,0012,0857.4,+05.1,070,0128,1583803833
59,0007,0010,0857.7,+04.8,073,0131,1583804133
57,0007,0010,0857.5,+04.7,075,0134,1583804433
59,0006,0008,0857.5,+04.3,076,0118,1583804733
59,0015,0021,0857.2,+04.7,075,0139,1583805033
54,0008,0011,0857.2,+04.5,075,0142,1583805333
54,0006,0008,0857.2,+04.6,075,0128,1583805633
54,0012,0016,0857.6,+04.8,073,0118,1583805933
54,0010,0013,0857.3,+05.0,071,0128,1583806233
57,0009,0012,0857.6,+04.9,073,0108,1583806533
57,0011,0015,0857.6,+05.0,074,0126,1583806833
59,0007,0010,0857.4,+04.7,075,0123,1583807133
54,0014,0018,0857.5,+04.7,075,0113,1583807433
59,0011,0015,0857.5,+04.8,075,0124,1583807733
57,0011,0015,0857.7,+04.6,077,0149,1583808033
54,0013,0017,0857.8,+04.6,076,0096,1583808333
57,0013,0017,0857.8,+04.5,077,0130,1583808633
59,0007,0010,0857.4,+04.2,077,0139,1583808933
59,0011,0015,0857.4,+04.1,077,0115,1583809233
99,0009,0012,0857.5,+04.3,077,0108,1583809533
59,0011,0015,0857.5,+04.2,077,0117,1583809833
61,0014,0018,0857.7,+04.0,078,0114,1583810133
59,0007,0010,0857.7,+04.0,077,0117,1583810433
59,0009,0012,0857.2,+03.8,078,0116,1583810733
59,0009,0012,0857.5,+03.9,076,0135,1583811034
59,0008,0011,0857.7,+04.1,076,0129,1583811334
61,0008,0011,0857.5,+03.8,078,0120,1583811634
54,0006,0008,0857.6,+03.8,076,0129,1583811934
52,0009,0012,0857.7,+04.0,076,0110,1583812234
59,0012,0016,0857.6,+03.9,077,0156,1583812534
61,0010,0013,0857.5,+03.9,077,0138,1583812834
59,0012,0016,0857.5,+04.0,077,0146,1583813134
59,0015,0021,0858.0,+04.1,076,0122,1583813434
59,0015,0021,0857.9,+04.1,077,0123,1583813733
57,0015,0021,0857.8,+04.3,075,0141,1583814034
59,0016,0022,0858.0,+04.1,077,0124,1583814634
59,0016,0022,0857.8,+04.5,077,0133,1583814934
57,0007,0010,0857.8,+04.5,077,0111,1583815234
59,0014,0018,0857.9,+04.5,075,0090,1583815534
52,0009,0012,0857.9,+04.4,077,0138,1583815834
57,0014,0018,0858.1,+04.5,077,0131,1583816134
57,0016,0022,0858.3,+04.3,077,0129,1583816434
57,0011,0015,0857.9,+04.4,078,0109,1583816734
57,0017,0023,0857.9,+04.5,077,0140,1583817034
57,0017,0023,0858.0,+04.4,078,0124,1583817334
57,0027,0037,0858.2,+04.7,076,0119,1583817634
54,0019,0026,0857.9,+04.6,077,0134,1583817934
54,0015,0021,0858.1,+04.7,078,0124,1583818234
54,0019,0026,0858.5,+04.8,078,0108,1583818534
54,0025,0034,0858.2,+04.7,079,0126,1583818834
54,0014,0018,0858.3,+05.1,077,0129,1583819134
66,0018,0024,0858.3,+05.2,077,0147,1583819434
57,0013,0017,0858.4,+05.1,078,0121,1583819734
57,0024,0032,0858.5,+05.1,078,0142,1583820034
57,0014,0018,0858.4,+05.1,078,0128,1583820334
57,0017,0023,0858.6,+05.2,079,0114,1583820634
57,0022,0029,0858.7,+05.4,079,0148,1583820934
57,0015,0021,0858.4,+05.6,075,0141,1583821234
54,0013,0017,0858.6,+05.8,072,0142,1583821534
57,0012,0016,0858.7,+05.9,072,0118,1583821834
54,0013,0017,0858.5,+06.1,072,0146,1583822134
59,0013,0017,0858.5,+06.1,073,0130,1583822434
57,0021,0028,0858.7,+06.4,070,0140,1583822734
99,0017,0023,0858.7,+06.7,069,0124,1583823034
57,0017,0023,0859.0,+06.6,070,0121,1583823334
54,0016,0022,0858.9,+06.4,070,0146,1583823634
52,0012,0016,0859.0,+06.8,068,0134,1583823934
54,0015,0021,0858.9,+06.9,069,0138,1583824234
54,0015,0021,0859.2,+06.6,068,0136,1583824534
54,0011,0015,0859.2,+06.7,068,0137,1583824834
99,0014,0018,0859.4,+06.6,069,0115,1583825434
54,0010,0013,0859.5,+06.8,070,0134,1583825734
54,0017,0023,0859.6,+06.7,070,0127,1583826334
57,0012,0016,0859.6,+06.7,071,0123,1583826634
57,0010,0013,0859.3,+07.0,069,0153,1583826934
49,0011,0015,0859.4,+07.1,068,0105,1583827234
57,0013,0017,0859.6,+06.7,070,0135,1583827834
59,0010,0013,0859.4,+06.6,071,0135,1583828134
57,0012,0016,0859.5,+06.7,070,0119,1583828434
61,0016,0022,0859.6,+06.9,070,0102,1583828734
61,0014,0018,0859.3,+07.1,069,0123,1583829334
59,0017,0023,0859.7,+07.0,069,0146,1583829634
59,0012,0016,0859.6,+07.0,070,0145,1583829934
64,0014,0018,0859.7,+07.1,069,0115,1583830234
54,0011,0015,0859.9,+07.3,070,0130,1583830534
52,0015,0021,0859.8,+07.4,070,0147,1583830834
52,0013,0017,0859.8,+07.3,069,0153,1583831134
54,0016,0022,0859.6,+07.5,069,0120,1583831734
54,0012,0016,0859.8,+07.6,068,0116,1583832034
59,0018,0024,0859.8,+07.7,068,0128,1583832334
99,0022,0029,0859.8,+07.6,067,0129,1583832634
57,0012,0016,0859.7,+07.7,067,0131,1583832934
61,0017,0023,0860.2,+07.8,068,0134,1583833234
59,0014,0018,0860.1,+07.9,066,0091,1583833534
59,0013,0017,0860.2,+07.9,069,0110,1583834134
61,0014,0018,0860.0,+07.4,070,0150,1583834434
61,0015,0021,0860.3,+07.1,072,0118,1583834734
61,0012,0016,0860.2,+07.5,072,0122,1583835034
64,0025,0034,0860.3,+07.2,073,0132,1583835334
64,0012,0016,0860.1,+07.0,072,0135,1583835634
66,0011,0015,0860.3,+06.6,074,0140,1583835934
76,0013,0017,0860.1,+06.6,074,0128,1583836234
66,0014,0018,0860.2,+06.7,075,0138,1583836834
61,0010,0013,0860.2,+06.7,075,0151,1583837134
64,0013,0017,0860.3,+06.8,074,0111,1583837434
61,0012,0016,0860.4,+06.7,074,0134,1583837734
47,0009,0012,0860.2,+07.1,074,0118,1583838034
47,0011,0015,0860.1,+06.9,076,0114,1583838334
52,0014,0018,0860.3,+07.3,075,0132,1583838634
54,0012,0016,0860.0,+07.2,075,0129,1583838934
61,0010,0013,0860.2,+07.3,074,0112,1583839234
49,0009,0012,0860.2,+07.1,075,0118,1583839534
54,0016,0022,0860.1,+07.3,075,0136,1583840134
49,0012,0016,0860.4,+07.1,075,0117,1583840434
49,0012,0016,0860.2,+07.0,076,0128,1583840734
72,0011,0015,0860.1,+07.0,075,0131,1583841034
54,0014,0018,0860.2,+06.8,075,0134,1583841334
59,0015,0021,0860.3,+07.2,075,0140,1583841634
66,0015,0021,0860.3,+07.0,075,0134,1583842234
59,0013,0017,0860.0,+06.8,078,0127,1583842834
45,0014,0018,0860.2,+06.7,080,0135,1583843434
47,0015,0021,0860.4,+06.3,080,0135,1583844034
47,0021,0028,0860.5,+06.3,080,0125,1583844334
49,0021,0028,0860.2,+06.3,080,0112,1583844634
52,0017,0023,0860.4,+06.0,081,0124,1583845234
54,0027,0037,0860.3,+06.3,080,0125,1583845534
52,0031,0043,0860.3,+06.3,079,0102,1583845834
66,0019,0026,0860.3,+06.1,080,0128,1583846134
57,0018,0024,0860.6,+06.1,081,0151,1583846434
57,0021,0028,0860.5,+06.0,081,0132,1583846734
57,0015,0021,0860.3,+05.9,080,0123,1583847034
59,0015,0021,0860.4,+06.0,079,0111,1583847334
61,0016,0022,0860.3,+05.9,080,0127,1583847634
61,0014,0018,0860.7,+05.8,081,0130,1583847934
59,0017,0023,0860.3,+05.9,081,0148,1583848234
74,0017,0023,0860.7,+05.8,081,0128,1583848534
61,0020,0027,0860.7,+06.0,080,0128,1583848834
99,0015,0021,0860.6,+06.0,080,0119,1583849134
54,0018,0024,0860.5,+06.0,080,0111,1583849434
54,0021,0028,0860.6,+05.7,081,0129,1583849734
61,0015,0021,0860.5,+06.0,080,0124,1583850034
61,0018,0024,0860.4,+05.9,081,0106,1583850334
66,0005,0007,0861.5,+05.1,083,0108,1583858258
66,0005,0007,0861.8,+05.4,081,0124,1583858558
66,0005,0007,0861.9,+05.6,080,0132,1583858858
72,0004,0006,0861.7,+05.3,082,0124,1583859458
70,0005,0007,0862.0,+05.3,081,0107,1583860358
66,0004,0006,0862.3,+05.2,080,0107,1583860658
99,0003,0005,0861.9,+05.1,081,0141,1583860958
74,0003,0005,0862.1,+05.2,081,0111,1583861258
74,0004,0006,0862.0,+05.1,081,0137,1583861558
74,0004,0006,0862.2,+05.1,080,0164,1583861858
72,0005,0007,0862.4,+04.9,080,0136,1583862458
74,0005,0007,0862.2,+05.0,080,0121,1583863058
74,0005,0007,0862.3,+04.8,081,0138,1583863658
70,0005,0007,0862.5,+04.9,081,0133,1583863958
70,0005,0007,0862.3,+04.6,081,0125,1583864258
72,0004,0006,0862.4,+04.7,082,0131,1583864858
72,0005,0007,0862.3,+04.5,084,0134,1583865458
72,0006,0008,0862.5,+04.7,082,0113,1583865758
70,0005,0007,0862.6,+04.8,082,0134,1583866058
70,0006,0008,0862.6,+04.6,082,0139,1583866658
70,0012,0016,0862.7,+04.2,084,0141,1583867258
70,0011,0015,0862.5,+04.2,085,0148,1583867558
70,0004,0006,0863.4,+04.2,083,0136,1583870258
72,0004,0006,0863.2,+04.1,083,0115,1583870558
66,0003,0005,0863.4,+04.2,083,0131,1583870858
70,0004,0006,0863.3,+04.1,083,0122,1583871158
72,0006,0008,0863.2,+04.1,083,0146,1583871758
70,0004,0006,0863.5,+04.0,083,0118,1583872059
72,0003,0005,0863.3,+03.9,083,0127,1583872359
70,0003,0005,0863.3,+04.1,083,0121,1583872659
70,0004,0006,0863.4,+04.2,081,0148,1583873559
70,0002,0003,0863.5,+04.2,080,0133,1583874759
70,0002,0003,0863.7,+03.9,081,0113,1583875059
72,0002,0003,0863.6,+04.1,081,0132,1583875359
72,0003,0005,0863.8,+04.0,082,0143,1583875959
72,0002,0003,0863.5,+03.6,084,0131,1583877759
66,0002,0003,0863.6,+03.9,083,0132,1583878059
70,0003,0005,0863.7,+03.9,083,0132,1583878959
72,0003,0005,0863.5,+03.7,083,0134,1583879259
70,0003,0005,0863.5,+03.8,083,0129,1583879859
70,0003,0005,0863.6,+03.8,083,0117,1583880159
70,0003,0005,0863.6,+03.7,082,0126,1583880759
70,0003,0005,0863.8,+03.9,083,0148,1583881059
72,0002,0003,0863.5,+03.7,083,0122,1583881359
66,0003,0005,0864.0,+03.7,083,0132,1583881959
66,0002,0003,0863.9,+03.6,083,0131,1583883459
70,0003,0005,0863.9,+03.7,084,0147,1583884059
72,0002,0003,0863.9,+03.6,083,0135,1583884659
70,0003,0005,0863.6,+03.8,082,0104,1583884959
72,0003,0005,0863.9,+03.6,083,0124,1583885259
72,0003,0005,0863.7,+03.6,084,0131,1583887059
66,0007,0010,0863.9,+03.5,084,0140,1583887359
66,0003,0005,0863.9,+03.5,084,0132,1583887659
72,0004,0006,0863.8,+03.2,085,0123,1583890359
70,0002,0003,0863.6,+03.4,085,0136,1583890959
66,0003,0005,0863.6,+03.5,084,0131,1583891259
66,0003,0005,0863.6,+03.6,083,0140,1583891559
70,0002,0003,0863.7,+03.6,083,0142,1583891859
70,0003,0005,0864.0,+03.5,083,0118,1583892459
72,0003,0005,0864.2,+03.3,085,0137,1583893359
72,0003,0005,0864.1,+03.1,085,0146,1583893659
72,0003,0005,0864.2,+03.3,085,0122,1583893959
66,0010,0013,0864.1,+03.3,085,0120,1583894259
66,0003,0005,0864.4,+03.4,085,0118,1583894559
70,0002,0003,0864.3,+03.4,085,0137,1583895159
70,0005,0007,0864.2,+03.4,084,0123,1583895459
72,0004,0006,0864.3,+03.4,085,0110,1583896059
72,0002,0003,0864.4,+03.6,083,0121,1583896959
72,0003,0005,0864.3,+03.5,083,0119,1583897559
72,0002,0003,0864.4,+03.6,083,0135,1583897859
72,0002,0003,0864.7,+03.7,082,0140,1583898159
72,0002,0003,0864.7,+03.5,082,0112,1583898459
70,0002,0003,0864.6,+03.5,084,0139,1583898759
70,0002,0003,0864.7,+03.6,082,0123,1583901159
70,0001,0002,0864.8,+03.6,081,0135,1583901759
70,0001,0002,0865.1,+03.4,080,0131,1583903259
70,0001,0002,0865.6,+02.9,080,0118,1583907159
72,0001,0002,0865.4,+02.8,081,0134,1583907459
66,0002,0003,0865.5,+03.1,081,0131,1583907759
70,0002,0003,0865.6,+03.1,080,0138,1583908060
70,0001,0002,0865.7,+03.0,081,0131,1583908360
72,0001,0002,0865.6,+03.2,081,0114,1583908660
70,0001,0002,0865.8,+03.1,081,0122,1583908960
70,0002,0003,0865.8,+03.2,081,0111,1583909560
70,0001,0002,0865.7,+03.2,081,0132,1583910160
70,0001,0002,0865.6,+03.3,081,0122,1583910460
66,0001,0002,0865.9,+03.5,081,0110,1583910760
74,0002,0003,0866.0,+03.5,081,0136,1583911060
70,0002,0003,0865.8,+03.7,082,0107,1583911360
66,0004,0006,0865.8,+03.8,081,0146,1583911660
66,0003,0005,0865.9,+04.2,081,0131,1583911960
66,0001,0002,0866.4,+04.5,078,0146,1583912560
66,0002,0003,0865.9,+04.7,079,0145,1583912860
70,0001,0002,0866.1,+04.8,078,0114,1583913160
66,0001,0002,0866.5,+05.0,077,0119,1583913460
57,0001,0002,0866.4,+04.9,078,0132,1583913760
59,0001,0002,0866.1,+05.1,077,0100,1583914060
59,0001,0002,0866.4,+05.4,076,0116,1583914960
66,0002,0003,0866.1,+05.6,074,0120,1583915260
64,0002,0003,0866.0,+06.5,074,0123,1583915860
59,0002,0003,0866.2,+06.9,071,0132,1583916160
45,0002,0003,0865.9,+07.3,067,0118,1583916460
47,0002,0003,0866.1,+07.7,063,0138,1583916760
52,0002,0003,0866.0,+07.3,064,0119,1583917060
47,0001,0002,0866.1,+07.6,062,0116,1583917360
45,0001,0002,0866.2,+07.6,059,0141,1583917660
45,0001,0002,0866.5,+07.1,061,0145,1583917960
45,0002,0003,0866.4,+06.9,062,0111,1583918260
45,0002,0003,0866.5,+07.0,061,0125,1583918560
42,0002,0003,0866.5,+07.3,059,0138,1583919160
47,0002,0003,0866.6,+06.7,061,0123,1583919460
42,0001,0002,0866.5,+07.6,057,0127,1583920060
42,0002,0003,0866.3,+07.5,058,0112,1583920360
42,0002,0003,0866.5,+07.8,058,0110,1583920960
47,0002,0003,0866.2,+08.5,057,0126,1583921260
40,0001,0002,0866.2,+08.7,056,0147,1583921560
45,0003,0005,0866.5,+08.8,054,0115,1583921860
37,0002,0003,0866.4,+09.2,056,0131,1583922160
40,0002,0003,0866.6,+09.3,054,0138,1583922460
40,0002,0003,0866.7,+09.3,050,0119,1583922760
40,0002,0003,0866.5,+08.8,052,0124,1583923060
37,0002,0003,0866.4,+08.1,052,0148,1583923360
42,0002,0003,0866.1,+08.9,050,0114,1583923660
40,0002,0003,0866.3,+10.3,050,0127,1583924260
45,0002,0003,0866.5,+10.6,047,0132,1583924560
40,0002,0003,0866.4,+09.6,046,0130,1583924860
40,0001,0002,0866.6,+10.2,047,0128,1583925160
40,0003,0005,0866.2,+09.5,050,0122,1583925460
40,0002,0003,0866.2,+09.9,053,0126,1583925760
40,0002,0003,0866.1,+09.5,050,0120,1583926060
40,0001,0002,0866.0,+10.7,052,0127,1583926660
54,0002,0003,0866.3,+10.8,051,0140,1583926960
54,0002,0003,0866.2,+10.9,049,0120,1583927260
59,0002,0003,0866.2,+11.8,050,0146,1583927560
49,0002,0003,0866.1,+10.9,048,0141,1583927860
99,0003,0005,0865.9,+11.0,050,0124,1583928160
99,0004,0006,0866.1,+11.4,052,0136,1583929060
57,0004,0006,0866.1,+10.7,055,0109,1583929360
45,0003,0005,0866.1,+10.7,054,0128,1583929660
54,0004,0006,0866.3,+11.4,056,0132,1583929960
66,0004,0006,0866.3,+12.1,052,0118,1583930260
59,0005,0007,0866.4,+11.4,055,0128,1583930560
57,0007,0010,0866.2,+12.4,054,0139,1583930860
57,0005,0007,0866.5,+11.8,054,0125,1583931160
66,0003,0005,0866.4,+11.8,054,0120,1583931460
64,0004,0006,0866.5,+11.8,053,0112,1583931760
61,0004,0006,0866.0,+11.1,055,0123,1583932060
64,0004,0006,0866.1,+12.0,054,0125,1583932360
61,0004,0006,0866.3,+11.2,053,0128,1583932660
61,0004,0006,0866.2,+12.8,051,0126,1583932960
61,0004,0006,0866.7,+11.8,053,0139,1583933260
61,0004,0006,0866.4,+11.3,051,0123,1583933560
61,0005,0007,0866.3,+10.9,054,0143,1583933860
61,0004,0006,0866.2,+10.7,055,0123,1583934160
61,0004,0006,0866.3,+10.7,054,0148,1583934460
64,0004,0006,0866.4,+10.8,054,0135,1583934760
61,0005,0007,0866.6,+10.2,057,0101,1583935060
64,0005,0007,0866.6,+09.9,058,0119,1583935360
64,0005,0007,0866.6,+09.6,059,0134,1583935660
64,0005,0007,0866.4,+09.6,056,0118,1583935960
61,0005,0007,0866.6,+09.2,062,0130,1583936260
61,0007,0010,0866.5,+08.8,062,0121,1583936560
64,0006,0008,0866.7,+09.0,063,0128,1583936860
61,0005,0007,0866.7,+09.3,059,0124,1583937160
64,0003,0005,0866.6,+09.5,057,0120,1583937460
59,0004,0006,0866.6,+09.4,058,0112,1583937760
59,0004,0006,0866.5,+08.7,057,0122,1583938060
57,0004,0006,0866.8,+08.6,059,0158,1583938660
57,0004,0006,0866.8,+08.3,060,0147,1583938960
64,0003,0005,0867.0,+07.8,061,0133,1583939260
66,0004,0006,0866.9,+08.0,060,0149,1583939560
64,0004,0006,0866.8,+08.1,063,0121,1583939860
61,0004,0006,0866.8,+07.4,062,0142,1583940160
64,0004,0006,0866.8,+07.2,062,0137,1583940760
64,0004,0006,0866.9,+07.3,063,0121,1583941060
64,0006,0008,0867.1,+06.7,067,0112,1583941360
64,0006,0008,0866.9,+07.3,065,0148,1583941660
64,0005,0007,0866.9,+07.3,066,0124,1583941960
64,0005,0007,0867.1,+07.2,066,0107,1583942260
66,0006,0008,0867.2,+07.0,066,0121,1583942560
66,0005,0007,0867.2,+07.1,065,0125,1583942860
66,0008,0011,0867.3,+06.8,066,0120,1583943160
64,0005,0007,0867.1,+06.6,068,0108,1583943460
64,0005,0007,0867.2,+06.7,067,0104,1583943760
64,0006,0008,0867.5,+06.7,068,0128,1583944060
64,0005,0007,0867.2,+06.6,068,0117,1583944360
64,0003,0005,0867.0,+06.5,069,0140,1583944660
64,0006,0008,0867.2,+06.4,070,0117,1583944960
64,0008,0011,0867.4,+06.3,070,0149,1583945260
61,0004,0006,0867.3,+06.2,071,0138,1583945560
64,0004,0006,0867.7,+06.2,071,0115,1583945860
61,0007,0010,0867.9,+06.2,065,0125,1583946160
64,0010,0013,0868.0,+05.8,068,0117,1583946460
61,0008,0011,0867.7,+06.0,068,0108,1583946760
64,0007,0010,0867.9,+06.1,066,0129,1583947060
64,0007,0010,0867.9,+06.2,064,0133,1583947360
64,0006,0008,0867.9,+06.2,066,0125,1583947660
61,0005,0007,0867.7,+06.0,066,0138,1583947960
64,0006,0008,0868.0,+06.0,067,0132,1583948260
64,0008,0011,0868.4,+05.7,068,0126,1583949160
61,0007,0010,0868.8,+05.7,068,0125,1583949460
64,0006,0008,0868.5,+05.8,067,0114,1583949760
64,0007,0010,0868.4,+05.4,068,0131,1583950060
66,0005,0007,0868.3,+05.7,066,0114,1583950360
64,0006,0008,0868.5,+05.6,068,0115,1583950660
64,0006,0008,0868.0,+05.8,069,0130,1583950960
61,0008,0011,0868.2,+05.6,070,0113,1583951261
64,0006,0008,0868.1,+05.7,069,0118,1583951561
64,0006,0008,0868.1,+05.9,065,0127,1583951861
64,0006,0008,0868.3,+05.5,069,0127,1583952161
64,0008,0011,0868.7,+05.3,070,0132,1583952461
64,0005,0007,0868.5,+05.4,069,0110,1583952761
64,0005,0007,0868.6,+05.8,065,0133,1583953061
64,0005,0007,0868.6,+05.3,070,0125,1583953361
66,0004,0006,0868.3,+05.6,067,0130,1583953661
66,0003,0005,0868.6,+05.4,066,0106,1583953961
64,0004,0006,0868.7,+05.5,067,0132,1583954261
66,0005,0007,0868.7,+05.4,067,0119,1583954561
64,0007,0010,0868.5,+05.3,067,0123,1583954861
64,0005,0007,0868.8,+05.2,067,0108,1583955161
64,0003,0005,0868.8,+05.5,062,0109,1583955461
64,0003,0005,0868.7,+05.5,066,0110,1583955761
64,0005,0007,0868.7,+05.4,065,0113,1583956061
64,0005,0007,0868.7,+05.3,065,0127,1583956361
64,0007,0010,0869.0,+05.8,062,0123,1583956661
64,0006,0008,0869.2,+05.7,061,0126,1583957261
64,0005,0007,0869.0,+05.6,062,0127,1583957561
64,0006,0008,0868.9,+05.7,061,0102,1583957861
64,0006,0008,0869.2,+05.6,059,0112,1583958161
64,0006,0008,0869.0,+05.6,060,0121,1583958461
59,0004,0006,0868.7,+05.5,063,0109,1583958761
64,0005,0007,0869.3,+05.6,060,0143,1583959061
64,0004,0006,0868.9,+05.6,061,0132,1583959361
66,0004,0006,0869.1,+05.6,062,0144,1583959661
66,0003,0005,0868.7,+05.5,062,0138,1583959961
64,0005,0007,0869.1,+05.2,065,0123,1583960261
64,0004,0006,0868.9,+05.4,064,0125,1583960561
64,0005,0007,0868.9,+05.4,062,0143,1583960861
64,0003,0005,0869.2,+05.2,065,0123,1583961161
64,0005,0007,0868.8,+05.5,063,0112,1583961461
64,0006,0008,0869.2,+05.4,062,0126,1583961761
64,0005,0007,0869.1,+05.4,062,0126,1583962061
64,0006,0008,0869.3,+05.3,063,0129,1583962361
64,0008,0011,0868.9,+05.5,063,0132,1583962661
64,0005,0007,0869.0,+05.4,064,0124,1583962961
66,0006,0008,0868.8,+05.5,065,0117,1583963261
64,0004,0006,0869.3,+05.3,065,0120,1583963561
61,0007,0010,0868.8,+05.3,067,0134,1583963861
64,0003,0005,0868.8,+05.4,067,0125,1583964161
64,0006,0008,0869.0,+05.7,066,0148,1583964461
64,0005,0007,0869.2,+05.7,067,0119,1583964761
64,0005,0007,0868.9,+05.5,068,0131,1583965061
66,0004,0006,0868.7,+05.4,068,0125,1583965361
64,0006,0008,0868.7,+05.4,069,0122,1583965661
64,0004,0006,0869.1,+05.3,069,0123,1583965961
66,0004,0006,0868.9,+05.1,070,0130,1583966261
64,0005,0007,0869.1,+05.2,070,0105,1583966561
66,0003,0005,0869.0,+05.2,070,0119,1583966861
64,0004,0006,0868.9,+05.1,071,0129,1583967161
64,0004,0006,0868.9,+05.0,072,0125,1583967461
66,0009,0012,0869.0,+05.2,071,0137,1583967761
66,0004,0006,0869.4,+05.0,072,0132,1583968061
64,0003,0005,0869.3,+05.1,071,0134,1583968361
66,0003,0005,0869.7,+05.4,069,0136,1583968661
66,0004,0006,0869.3,+05.3,071,0134,1583968961
66,0004,0006,0869.6,+05.1,071,0135,1583969261
66,0003,0005,0869.7,+05.2,071,0138,1583969561
64,0004,0006,0869.7,+05.4,070,0125,1583969861
66,0005,0007,0869.5,+05.1,073,0115,1583970161
64,0004,0006,0869.9,+05.0,073,0114,1583970461
66,0006,0008,0869.8,+05.0,072,0109,1583970761
66,0005,0007,0869.8,+05.0,073,0137,1583971061
64,0002,0003,0869.6,+05.0,072,0114,1583971361
66,0003,0005,0869.7,+05.0,072,0117,1583971661
61,0004,0006,0869.7,+05.0,072,0135,1583971961
66,0003,0005,0869.5,+05.0,072,0118,1583972261
64,0005,0007,0869.8,+04.9,072,0116,1583972561
66,0003,0005,0869.7,+05.0,072,0124,1583972861
64,0003,0005,0869.4,+05.0,073,0144,1583973161
64,0003,0005,0869.4,+05.0,073,0110,1583973461
64,0004,0006,0869.5,+04.9,073,0127,1583973761
64,0003,0005,0869.5,+05.0,073,0118,1583974061
66,0003,0005,0869.7,+04.9,074,0132,1583974361
64,0002,0003,0869.7,+04.8,074,0111,1583974661
66,0004,0006,0869.6,+05.0,074,0108,1583974961
99,0003,0005,0869.7,+05.1,073,0132,1583975261
66,0002,0003,0869.9,+05.2,073,0144,1583975561
66,0003,0005,0870.0,+05.2,073,0115,1583976161
70,0003,0005,0869.6,+05.1,074,0120,1583976461
64,0002,0003,0869.7,+05.1,073,0120,1583976761
66,0002,0003,0869.6,+05.2,074,0134,1583977061
66,0003,0005,0869.4,+05.3,072,0137,1583977361
66,0003,0005,0869.7,+05.0,074,0143,1583977661
66,0003,0005,0870.1,+05.2,074,0139,1583977961
66,0003,0005,0869.8,+05.1,075,0124,1583978261
66,0001,0002,0869.7,+05.1,075,0116,1583978561
66,0002,0003,0869.7,+05.1,075,0142,1583978861
66,0006,0008,0869.8,+05.2,074,0117,1583979161
66,0002,0003,0869.8,+05.0,075,0113,1583979461
66,0002,0003,0869.9,+05.3,074,0118,1583979761
66,0002,0003,0870.0,+05.2,075,0125,1583980061
64,0003,0005,0869.8,+05.0,076,0125,1583980361
66,0003,0005,0869.9,+05.0,075,0131,1583980661
66,0004,0006,0869.7,+05.1,075,0131,1583980961
64,0002,0003,0869.8,+05.1,075,0131,1583981261
64,0002,0003,0869.7,+05.1,074,0124,1583981561
66,0003,0005,0869.9,+05.3,074,0110,1583981861
64,0003,0005,0869.7,+05.1,075,0121,1583982161
66,0002,0003,0869.8,+05.1,075,0130,1583982461
64,0002,0003,0869.9,+05.2,075,0123,1583982761
66,0003,0005,0869.8,+05.2,074,0120,1583983061
66,0002,0003,0869.6,+05.4,073,0131,1583983361
64,0002,0003,0869.8,+05.4,073,0135,1583983661
64,0003,0005,0869.7,+05.4,072,0110,1583983961
66,0002,0003,0869.7,+05.5,072,0127,1583984261
66,0001,0002,0869.9,+05.2,073,0135,1583984561
64,0003,0005,0869.9,+05.2,074,0125,1583984861
64,0002,0003,0870.0,+05.2,073,0113,1583985161
64,0002,0003,0870.0,+05.3,072,0115,1583985461
64,0002,0003,0869.8,+05.4,072,0115,1583985761
64,0001,0002,0869.6,+05.4,071,0120,1583986061
70,0001,0002,0870.0,+05.3,072,0131,1583986361
64,0003,0005,0869.7,+05.1,073,0122,1583986661
64,0001,0002,0870.2,+05.3,072,0131,1583986961
64,0001,0002,0870.2,+05.4,071,0125,1583987261
66,0001,0002,0870.0,+05.3,073,0124,1583987561
64,0002,0003,0869.7,+05.1,073,0141,1583987861
64,0001,0002,0870.0,+05.1,073,0111,1583988161
64,0002,0003,0870.0,+05.2,072,0115,1583988461
64,0001,0002,0869.8,+05.2,073,0127,1583988761
64,0001,0002,0870.0,+05.4,071,0113,1583989061
66,0001,0002,0870.1,+05.6,070,0126,1583989361
66,0001,0002,0870.2,+05.4,071,0119,1583989661
64,0001,0002,0870.2,+05.7,070,0122,1583989961
64,0004,0006,0870.4,+05.4,072,0119,1583990261
66,0001,0002,0870.4,+05.5,072,0112,1583990561
64,0001,0002,0870.5,+05.4,073,0142,1583990862
64,0001,0002,0870.5,+05.5,073,0111,1583991162
66,0001,0002,0870.6,+05.5,073,0148,1583991462
64,0002,0003,0870.5,+05.6,072,0129,1583991762
64,0003,0005,0870.5,+05.4,073,0114,1583992062
64,0001,0002,0870.7,+05.5,073,0130,1583992362
64,0001,0002,0870.9,+05.6,071,0119,1583992662
61,0002,0003,0870.8,+05.7,071,0120,1583992962
61,0002,0003,0871.1,+05.8,070,0158,1583993262
59,0003,0005,0870.8,+05.5,071,0106,1583993562
66,0001,0002,0871.2,+05.4,072,0127,1583993862
61,0001,0002,0871.2,+05.6,071,0101,1583994162
61,0001,0002,0871.2,+05.9,069,0130,1583994462
64,0001,0002,0871.4,+06.1,068,0107,1583994762
64,0001,0002,0871.3,+06.4,067,0126,1583995062
66,0001,0002,0871.1,+06.4,067,0147,1583995362
64,0001,0002,0871.5,+06.7,064,0137,1583995662
61,0001,0002,0871.7,+06.7,065,0144,1583995962
64,0001,0002,0871.5,+06.7,065,0120,1583996262
66,0001,0002,0871.5,+06.8,066,0117,1583996562
64,0001,0002,0871.2,+06.6,066,0124,1583996862
64,0001,0002,0871.6,+07.0,063,0116,1583997162
64,0001,0002,0871.8,+07.1,063,0115,1583997462
61,0001,0002,0871.8,+07.0,063,0127,1583997762
61,0019,0026,0871.4,+06.9,066,0129,1583998062
61,0001,0002,0871.8,+07.2,063,0106,1583998362
59,0001,0002,0871.7,+07.4,060,0133,1583998662
59,0002,0003,0871.8,+07.3,062,0115,1583998962
61,0001,0002,0871.7,+07.7,060,0121,1583999262
61,0002,0003,0871.9,+08.0,060,0131,1583999562
57,0001,0002,0871.5,+08.3,058,0131,1583999862
52,0001,0002,0872.1,+08.4,059,0117,1584000162
54,0001,0002,0871.8,+08.5,061,0113,1584000462
52,0002,0003,0871.9,+09.2,057,0129,1584001062
52,0001,0002,0871.7,+09.3,056,0114,1584001362
54,0002,0003,0872.0,+10.0,052,0130,1584001662
52,0001,0002,0871.8,+09.9,056,0147,1584001962
52,0001,0002,0871.7,+10.6,055,0128,1584002262
52,0001,0002,0871.7,+10.7,050,0129,1584002562
54,0001,0002,0871.9,+10.5,050,0121,1584002862
66,0002,0003,0871.9,+11.4,048,0119,1584003462
66,0001,0002,0871.9,+11.9,047,0127,1584003762
66,0001,0002,0871.8,+12.0,047,0126,1584004062
70,0004,0006,0871.9,+12.6,047,0129,1584004662
70,0002,0003,0872.2,+12.3,047,0118,1584004962
70,0001,0002,0871.8,+12.4,047,0120,1584005262
70,0002,0003,0871.3,+16.0,039,0186,1584011560
70,0001,0002,0871.2,+17.0,040,0122,1584011860
70,0001,0002,0871.4,+16.3,041,0136,1584012160
72,0002,0003,0871.4,+15.5,041,0121,1584012460
72,0001,0002,0871.2,+16.9,041,0129,1584013060
72,0002,0003,0871.0,+16.9,039,0137,1584013360
74,0002,0003,0871.1,+18.0,038,0131,1584013660
74,0001,0002,0871.0,+18.1,038,0135,1584013960
76,0002,0003,0870.9,+17.7,037,0107,1584014260
74,0004,0006,0871.1,+19.6,037,0138,1584014560
72,0002,0003,0871.1,+19.0,037,0124,1584014860
74,0005,0007,0870.8,+19.3,037,0148,1584015460
74,0001,0002,0871.0,+19.1,036,0136,1584015760
74,0001,0002,0870.9,+17.5,039,0148,1584016060
76,0001,0002,0870.7,+17.5,037,0123,1584016360
74,0002,0003,0871.0,+18.1,038,0133,1584016660
72,0003,0005,0870.8,+17.8,039,0138,1584016960
76,0001,0002,0870.9,+16.7,039,0129,1584017260
76,0001,0002,0870.9,+16.4,041,0127,1584017560
74,0001,0002,0870.9,+15.9,042,0107,1584017860
76,0004,0006,0870.5,+15.9,040,0114,1584018460
74,0002,0003,0870.5,+16.9,039,0128,1584018760
76,0001,0002,0870.7,+15.7,041,0121,1584019060
76,0002,0003,0870.6,+15.1,043,0135,1584019360
76,0002,0003,0870.3,+16.0,042,0106,1584019660
76,0002,0003,0870.8,+15.8,042,0130,1584020260
76,0002,0003,0870.5,+15.8,043,0115,1584020560
74,0003,0005,0870.3,+16.1,043,0136,1584020860
70,0002,0003,0870.7,+15.5,042,0144,1584021160
74,0003,0005,0870.7,+15.2,044,0118,1584021460
70,0002,0003,0870.9,+15.8,043,0119,1584021760
74,0002,0003,0870.4,+15.2,045,0133,1584022060
76,0002,0003,0870.5,+16.1,043,0113,1584022360
70,0002,0003,0870.4,+16.9,044,0122,1584022660
74,0002,0003,0870.3,+17.6,040,0114,1584022960
74,0002,0003,0870.6,+17.4,043,0118,1584023260
74,0003,0005,0870.7,+16.2,042,0129,1584023560
99,0002,0003,0870.4,+18.2,039,0135,1584023860
72,0002,0003,0870.1,+18.5,039,0121,1584024160
72,0002,0003,0870.3,+16.3,043,0119,1584024760
66,0003,0005,0870.1,+15.5,044,0111,1584025360
66,0003,0005,0870.5,+15.3,044,0130,1584025660
70,0002,0003,0870.7,+14.5,046,0116,1584026260
70,0013,0017,0870.7,+13.9,048,0125,1584026560
66,0003,0005,0870.4,+13.5,049,0119,1584026860
64,0003,0005,0870.7,+12.8,052,0133,1584027160
70,0002,0003,0870.7,+12.3,056,0149,1584027460
70,0002,0003,0870.5,+12.4,055,0109,1584027760
70,0004,0006,0870.7,+11.9,055,0124,1584028060
72,0001,0002,0870.7,+12.0,056,0133,1584028360
70,0002,0003,0870.5,+11.2,058,0137,1584028660
70,0003,0005,0870.7,+11.9,056,0105,1584028960
70,0002,0003,0870.9,+11.1,057,0127,1584029260
66,0003,0005,0870.7,+10.7,059,0121,1584029560
66,0002,0003,0870.7,+10.9,058,0136,1584029860
70,0001,0002,0870.5,+10.5,059,0117,1584030160
66,0004,0006,0870.5,+10.3,060,0111,1584030460
64,0002,0003,0870.5,+09.5,061,0117,1584030760
66,0004,0006,0870.8,+09.1,063,0128,1584031360
64,0003,0005,0870.4,+09.7,062,0123,1584031660
66,0004,0006,0870.3,+08.8,064,0148,1584031960
66,0004,0006,0870.4,+09.2,062,0125,1584032560
61,0002,0003,0870.5,+09.3,062,0133,1584032860
64,0002,0003,0870.5,+09.0,061,0125,1584033160
66,0003,0005,0870.7,+09.0,061,0123,1584033460
66,0002,0003,0870.5,+09.0,062,0121,1584033760
66,0005,0007,0870.8,+08.5,062,0130,1584034060
66,0001,0002,0870.5,+08.6,063,0143,1584034360
64,0002,0003,0870.5,+08.5,064,0135,1584034660
70,0003,0005,0870.7,+08.3,063,0124,1584035560
64,0002,0003,0870.6,+08.1,063,0140,1584035860
70,0002,0003,0870.8,+07.7,065,0137,1584036160
64,0002,0003,0870.8,+07.7,065,0132,1584036460
66,0002,0003,0870.8,+07.7,065,0126,1584036760
66,0003,0005,0870.6,+07.6,066,0111,1584037060
66,0002,0003,0870.3,+07.5,066,0120,1584037360
72,0002,0003,0870.2,+07.1,066,0121,1584037660
72,0002,0003,0870.3,+07.0,066,0131,1584037960
70,0003,0005,0870.2,+07.4,066,0124,1584038260
64,0003,0005,0870.5,+07.2,066,0112,1584038860
66,0003,0005,0870.5,+06.8,068,0130,1584039160
70,0002,0003,0870.3,+07.1,067,0128,1584039460
66,0003,0005,0870.4,+06.9,069,0143,1584039760
72,0003,0005,0870.3,+06.6,068,0129,1584040060
66,0003,0005,0870.6,+06.9,068,0114,1584040360
70,0003,0005,0870.3,+06.6,068,0104,1584040660
70,0002,0003,0870.6,+06.9,068,0137,1584040960
70,0005,0007,0870.5,+06.8,069,0114,1584041261
70,0003,0005,0870.5,+06.8,068,0126,1584041561
72,0003,0005,0870.5,+06.7,069,0118,1584042161
70,0003,0005,0870.5,+06.7,068,0127,1584042461
72,0004,0006,0870.2,+06.6,068,0137,1584042761
64,0004,0006,0870.1,+06.7,068,0146,1584043061
70,0002,0003,0870.4,+06.7,068,0140,1584043361
99,0003,0005,0870.2,+06.6,069,0125,1584043661
70,0002,0003,0870.4,+06.6,069,0150,1584043961
66,0003,0005,0870.0,+06.4,069,0119,1584044861
66,0002,0003,0870.1,+06.5,069,0128,1584045161
70,0002,0003,0870.1,+06.4,066,0125,1584045461
70,0002,0003,0870.0,+06.4,069,0134,1584045761
70,0002,0003,0869.9,+06.2,070,0122,1584046061
66,0002,0003,0870.1,+05.9,071,0136,1584046361
72,0003,0005,0869.8,+06.3,069,0107,1584046661
66,0002,0003,0869.8,+06.6,067,0129,1584046961
99,0002,0003,0869.7,+06.6,067,0128,1584047561
99,0002,0003,0869.6,+06.4,068,0150,1584047861
66,0002,0003,0869.4,+06.5,068,0127,1584048161
70,0003,0005,0869.3,+06.4,067,0117,1584048461
70,0003,0005,0869.5,+06.3,068,0120,1584049361
70,0002,0003,0869.3,+06.0,069,0143,1584049661
72,0002,0003,0869.3,+06.0,069,0119,1584049961
70,0002,0003,0869.1,+05.9,070,0107,1584050261
72,0002,0003,0869.1,+05.9,068,0134,1584051161
70,0003,0005,0869.2,+05.7,070,0143,1584052061
70,0002,0003,0869.0,+05.8,068,0118,1584052661
72,0002,0003,0869.1,+06.0,068,0149,1584052961
66,0001,0002,0868.9,+06.0,066,0122,1584053561
72,0001,0002,0868.8,+06.0,066,0114,1584054161
72,0001,0002,0869.0,+05.9,066,0120,1584054461
66,0002,0003,0868.5,+06.2,065,0134,1584054761
70,0001,0002,0868.6,+05.7,066,0151,1584055061
70,0003,0005,0868.7,+05.7,065,0135,1584055961
70,0001,0002,0868.6,+05.6,066,0120,1584056261
70,0001,0002,0868.4,+05.3,067,0116,1584056861
64,0001,0002,0868.5,+05.2,066,0137,1584057461
66,0001,0002,0868.4,+05.3,066,0130,1584057761
70,0001,0002,0867.8,+05.6,063,0115,1584058661
70,0001,0002,0868.1,+05.4,063,0111,1584060161
70,0001,0002,0867.9,+05.3,064,0123,1584060461
70,0001,0002,0867.7,+05.3,064,0140,1584061061
70,0001,0002,0867.8,+05.3,064,0135,1584061361
70,0001,0002,0867.6,+05.4,063,0136,1584061961
70,0001,0002,0867.7,+05.2,063,0123,1584062261
70,0001,0002,0867.3,+05.3,062,0138,1584063161
70,0001,0002,0867.1,+05.4,061,0150,1584063461
70,0003,0005,0867.5,+05.6,060,0120,1584063761
70,0001,0002,0867.3,+05.5,061,0143,1584064061
70,0001,0002,0867.5,+05.6,060,0111,1584064361
70,0001,0002,0867.4,+06.3,055,0118,1584064661
70,0001,0002,0867.4,+05.6,060,0134,1584064961
72,0001,0002,0867.4,+05.7,059,0107,1584065561
70,0001,0002,0867.1,+05.7,058,0142,1584066761
70,0002,0003,0867.3,+05.4,059,0129,1584067061
70,0001,0002,0866.9,+05.7,054,0144,1584068561
70,0001,0002,0867.3,+05.8,057,0128,1584069161
70,0002,0003,0867.2,+05.3,059,0154,1584069761
70,0001,0002,0867.0,+05.6,056,0134,1584070361
70,0001,0002,0867.1,+05.4,058,0112,1584073061
70,0001,0002,0867.2,+05.4,054,0110,1584074561
70,0001,0002,0867.0,+05.5,053,0113,1584074861
66,0001,0002,0866.8,+05.6,052,0137,1584075461
66,0001,0002,0866.8,+05.5,051,0136,1584075761
70,0000,0001,0866.9,+05.8,047,0120,1584076061
66,0001,0002,0866.8,+06.7,041,0134,1584076361
66,0000,0001,0866.7,+05.5,053,0128,1584076661
70,0001,0002,0866.9,+05.4,055,0106,1584076961
70,0001,0002,0866.6,+05.5,051,0125,1584077861
72,0001,0002,0866.8,+05.5,050,0124,1584078161
70,0001,0002,0866.8,+05.6,049,0119,1584078461
70,0000,0001,0867.1,+05.7,049,0122,1584078761
70,0001,0002,0866.7,+06.0,046,0129,1584079961
66,0001,0002,0867.1,+05.7,050,0145,1584080261
66,0001,0002,0867.1,+06.1,050,0133,1584080862
70,0001,0002,0866.8,+06.1,050,0117,1584081162
66,0000,0001,0866.9,+06.4,047,0124,1584081462
70,0001,0002,0867.1,+06.5,048,0121,1584081762
72,0001,0002,0867.2,+06.3,051,0132,1584082062
72,0001,0002,0867.1,+06.6,050,0110,1584082362
66,0001,0002,0867.1,+06.7,048,0118,1584082662
66,0001,0002,0867.4,+06.7,050,0123,1584082962
72,0001,0002,0866.9,+07.0,049,0143,1584083261
76,0001,0002,0866.8,+06.9,048,0143,1584083562
74,0000,0001,0866.9,+07.2,048,0130,1584083862
72,0001,0002,0866.9,+07.8,042,0133,1584084162
74,0001,0002,0867.1,+07.9,045,0135,1584084762
74,0001,0002,0866.6,+08.8,037,0130,1584085062
74,0001,0002,0866.6,+09.7,033,0125,1584085362
72,0000,0001,0866.7,+09.7,036,0120,1584085662
72,0001,0002,0866.8,+10.2,035,0143,1584085962
72,0001,0002,0866.8,+10.6,032,0121,1584086262
74,0001,0002,0866.5,+10.4,036,0099,1584086562
74,0000,0001,0866.8,+11.8,028,0111,1584086862
72,0001,0002,0867.0,+12.0,028,0135,1584087162
72,0001,0002,0866.7,+12.1,032,0125,1584087462
72,0002,0003,0866.5,+13.1,029,0131,1584087762
70,0003,0005,0866.6,+13.4,025,0136,1584088062
74,0001,0002,0866.5,+13.7,024,0124,1584088362
70,0001,0002,0866.6,+14.0,026,0149,1584088662
70,0001,0002,0866.8,+14.4,023,0123,1584089262
70,0001,0002,0866.4,+14.5,028,0148,1584089562
70,0001,0002,0866.4,+15.1,023,0129,1584089862
76,0001,0002,0866.4,+15.2,024,0115,1584090162
70,0001,0002,0866.3,+15.6,025,0124,1584090462
70,0001,0002,0866.5,+16.1,021,0130,1584090762
70,0001,0002,0866.5,+16.5,023,0144,1584091062
70,0001,0002,0866.2,+16.0,021,0129,1584091362
70,0001,0002,0866.0,+16.7,021,0143,1584091662
70,0003,0005,0866.2,+16.2,027,0127,1584091962
70,0002,0003,0866.1,+16.7,026,0120,1584092262
66,0004,0006,0866.3,+16.8,029,0120,1584092562
72,0003,0005,0865.9,+16.5,032,0144,1584092862
99,0002,0003,0866.2,+16.7,031,0140,1584093162
70,0002,0003,0865.7,+17.0,032,0110,1584093462
66,0002,0003,0865.8,+16.6,033,0133,1584093762
66,0003,0005,0865.8,+17.4,032,0107,1584094362
72,0003,0005,0865.7,+17.3,032,0134,1584094662
76,0003,0005,0865.8,+17.3,032,0128,1584094962
76,0002,0003,0865.6,+17.8,031,0151,1584095262
72,0002,0003,0865.5,+17.6,030,0123,1584095562
74,0002,0003,0865.7,+18.2,031,0128,1584095862
74,0003,0005,0865.5,+18.4,031,0128,1584096162
70,0001,0002,0865.4,+18.1,031,0121,1584096462
76,0001,0002,0865.3,+18.5,030,0099,1584096762
74,0001,0002,0865.2,+18.9,028,0131,1584097062
76,0010,0013,0865.2,+19.7,028,0128,1584097362
74,0002,0003,0865.2,+20.1,024,0113,1584098262
74,0002,0003,0865.0,+20.7,024,0138,1584098562
76,0002,0003,0865.0,+19.7,025,0105,1584098862
74,0002,0003,0864.8,+21.2,024,0128,1584099162
74,0002,0003,0864.8,+20.4,024,0121,1584099462
72,0001,0002,0864.7,+21.1,024,0145,1584099762
74,0002,0003,0864.9,+21.2,021,0121,1584100062
74,0001,0002,0864.7,+21.3,020,0123,1584100362
74,0001,0002,0864.5,+22.2,025,0139,1584100662
72,0002,0003,0864.5,+20.9,025,0132,1584101262
74,0002,0003,0864.4,+22.3,023,0136,1584101562
74,0006,0008,0864.2,+22.6,025,0137,1584102162
74,0002,0003,0864.1,+21.1,027,0120,1584102462
74,0002,0003,0864.5,+21.0,025,0113,1584102762
74,0002,0003,0864.2,+22.7,027,0129,1584103062
74,0002,0003,0864.2,+21.3,027,0127,1584103362
74,0002,0003,0864.5,+20.6,028,0105,1584103662
74,0002,0003,0864.2,+21.6,028,0125,1584103962
72,0003,0005,0864.3,+20.6,030,0128,1584104262
74,0001,0002,0864.1,+19.9,030,0132,1584104562
72,0002,0003,0864.0,+20.8,029,0120,1584104862
74,0002,0003,0863.9,+20.3,029,0130,1584105162
74,0002,0003,0863.9,+19.8,030,0122,1584105462
74,0003,0005,0863.9,+21.0,028,0125,1584105762
74,0002,0003,0863.8,+19.7,030,0122,1584106062
74,0003,0005,0863.9,+18.8,030,0115,1584106362
76,0002,0003,0863.9,+19.3,029,0108,1584106962
72,0001,0002,0863.7,+19.2,032,0131,1584107262
74,0003,0005,0863.8,+20.2,030,0109,1584107862
74,0001,0002,0863.9,+17.6,035,0113,1584108462
76,0002,0003,0864.1,+17.4,036,0127,1584108762
76,0001,0002,0863.9,+17.7,036,0118,1584109062
74,0001,0002,0864.0,+17.6,037,0127,1584109362
72,0003,0005,0864.1,+17.8,036,0088,1584109962
74,0002,0003,0864.1,+16.9,037,0139,1584110262
74,0002,0003,0864.0,+16.3,037,0122,1584110562
72,0013,0017,0864.0,+16.1,038,0118,1584110862
74,0002,0003,0864.0,+17.3,037,0163,1584111462
72,0002,0003,0864.0,+16.4,037,0123,1584111762
72,0001,0002,0864.2,+15.7,038,0146,1584112062
74,0002,0003,0864.0,+14.3,040,0136,1584112662
74,0002,0003,0864.5,+14.0,041,0123,1584112962
72,0002,0003,0864.1,+13.4,041,0117,1584113262
74,0002,0003,0864.4,+12.3,046,0123,1584113562
74,0003,0005,0864.3,+12.2,046,0134,1584113862
74,0002,0003,0864.2,+12.0,046,0126,1584114162
74,0001,0002,0863.9,+11.7,045,0139,1584114462
74,0002,0003,0864.1,+11.3,048,0143,1584114762
72,0001,0002,0864.3,+11.3,048,0143,1584115062
74,0001,0002,0864.3,+11.1,048,0127,1584115362
74,0001,0002,0864.2,+11.0,049,0113,1584115662
74,0002,0003,0864.2,+11.0,049,0137,1584115962
72,0002,0003,0864.4,+10.8,049,0126,1584116262
74,0001,0002,0864.5,+10.7,050,0114,1584116562
72,0003,0005,0864.7,+11.2,048,0110,1584116862
72,0004,0006,0864.6,+10.2,052,0125,1584117162
74,0002,0003,0864.3,+11.0,048,0128,1584117462
70,0002,0003,0864.6,+10.3,052,0117,1584118062
74,0003,0005,0864.6,+10.0,052,0128,1584118362
72,0002,0003,0864.6,+09.9,052,0116,1584118662
72,0002,0003,0864.5,+10.2,051,0134,1584118962
72,0003,0005,0864.7,+10.2,052,0135,1584119262
76,0002,0003,0864.7,+09.7,053,0124,1584119562
66,0004,0006,0864.7,+09.6,054,0123,1584119862
66,0002,0003,0864.8,+09.2,055,0129,1584120162
72,0002,0003,0864.9,+09.6,054,0127,1584120462
66,0003,0005,0865.0,+09.4,054,0150,1584120762
72,0003,0005,0864.9,+09.3,055,0134,1584121062
66,0002,0003,0865.0,+09.2,055,0140,1584121362
70,0003,0005,0864.9,+09.0,055,0123,1584121662
70,0003,0005,0865.0,+09.3,055,0139,1584121962
66,0002,0003,0864.9,+09.2,056,0111,1584122262
64,0002,0003,0865.0,+09.0,056,0096,1584122562
66,0002,0003,0865.2,+08.9,057,0122,1584122862
66,0005,0007,0865.2,+08.5,058,0134,1584123162
64,0002,0003,0865.1,+09.1,056,0144,1584123462
66,0003,0005,0865.2,+09.1,056,0130,1584123762
70,0003,0005,0865.0,+08.8,057,0148,1584124062
64,0003,0005,0865.2,+08.6,058,0127,1584124362
66,0003,0005,0865.3,+08.9,057,0114,1584124662
66,0003,0005,0865.0,+08.8,058,0122,1584124962
66,0002,0003,0865.1,+08.9,057,0104,1584125262
70,0002,0003,0865.5,+08.7,059,0143,1584125562
64,0003,0005,0865.4,+08.7,057,0119,1584125862
61,0005,0007,0865.3,+08.4,059,0103,1584126162
64,0005,0007,0865.6,+08.3,060,0127,1584126462
70,0003,0005,0865.6,+08.8,057,0147,1584126762
64,0002,0003,0865.6,+08.4,059,0112,1584127062
64,0005,0007,0865.6,+08.3,060,0129,1584127362
66,0003,0005,0865.7,+08.4,059,0135,1584127662
99,0003,0005,0865.8,+08.1,060,0116,1584127962
66,0003,0005,0865.5,+08.2,060,0126,1584128262
64,0002,0003,0865.9,+08.1,061,0104,1584128862
66,0003,0005,0865.8,+08.3,060,0149,1584129162
70,0002,0003,0866.1,+08.1,061,0099,1584129462
70,0003,0005,0866.1,+08.5,061,0134,1584129762
66,0003,0005,0866.0,+09.0,058,0153,1584130062
66,0004,0006,0866.3,+09.5,058,0132,1584130362
66,0003,0005,0866.0,+08.9,059,0113,1584130662
66,0006,0008,0866.2,+09.5,058,0127,1584130962
70,0008,0011,0866.3,+09.6,059,0125,1584131262
64,0005,0007,0866.3,+09.7,058,0121,1584131562
66,0006,0008,0866.0,+09.9,057,0140,1584131862
66,0005,0007,0866.1,+09.8,057,0117,1584132162
64,0005,0007,0866.1,+09.7,058,0109,1584132462
64,0009,0012,0866.3,+09.5,060,0119,1584133062
64,0008,0011,0866.4,+09.2,062,0117,1584133362
61,0010,0013,0866.7,+08.9,065,0106,1584133662
66,0011,0015,0866.5,+08.8,066,0126,1584133962
64,0011,0015,0866.8,+08.9,065,0143,1584134262
64,0014,0018,0866.6,+08.4,068,0121,1584134562
66,0015,0021,0866.6,+08.8,066,0114,1584134862
66,0013,0017,0866.9,+08.2,069,0116,1584135162
64,0013,0017,0866.5,+08.2,069,0134,1584135462
64,0013,0017,0866.9,+08.1,069,0134,1584135762
64,0014,0018,0866.7,+08.2,068,0130,1584136062
64,0016,0022,0866.7,+08.3,068,0113,1584136362
66,0016,0022,0866.8,+08.5,067,0122,1584136662
64,0015,0021,0866.7,+08.1,069,0101,1584136962
61,0015,0021,0866.6,+08.0,068,0119,1584137262
61,0016,0022,0867.0,+07.9,069,0147,1584137562
61,0015,0021,0866.9,+07.8,068,0113,1584137862
61,0014,0018,0866.9,+07.7,068,0133,1584138162
61,0015,0021,0866.7,+07.5,069,0134,1584138463
61,0014,0018,0866.7,+07.5,069,0134,1584138763
59,0013,0017,0866.5,+07.6,068,0114,1584139063
64,0015,0021,0866.6,+07.6,067,0116,1584139363
61,0013,0017,0866.7,+07.6,067,0131,1584139663
59,0015,0021,0866.8,+07.7,067,0115,1584139963
61,0013,0017,0866.9,+07.7,067,0140,1584140263
61,0015,0021,0866.9,+07.8,066,0130,1584140563
61,0014,0018,0866.7,+08.0,065,0133,1584140863
61,0012,0016,0866.7,+07.9,066,0139,1584141162
61,0012,0016,0866.9,+08.0,065,0114,1584141462
57,0012,0016,0867.2,+07.9,066,0109,1584141763
59,0013,0017,0867.0,+07.9,066,0134,1584142063
59,0017,0023,0867.1,+08.0,066,0115,1584142363
61,0017,0023,0867.0,+08.0,065,0144,1584142663
59,0010,0013,0867.1,+08.0,065,0136,1584142963
61,0014,0018,0866.9,+07.9,066,0119,1584143263
61,0014,0018,0867.3,+07.9,066,0116,1584143563
59,0011,0015,0866.8,+08.0,065,0137,1584143863
59,0016,0022,0867.1,+08.1,065,0137,1584144163
61,0012,0016,0867.1,+08.0,065,0123,1584144463
59,0011,0015,0867.2,+07.8,066,0119,1584144763
59,0013,0017,0867.2,+07.9,065,0121,1584145063
61,0012,0016,0867.1,+08.0,064,0146,1584145363
99,0013,0017,0867.2,+07.9,065,0140,1584145663
59,0012,0016,0867.2,+07.9,065,0131,1584145963
61,0010,0013,0867.1,+07.8,064,0147,1584146263
61,0011,0015,0866.8,+08.0,063,0131,1584146563
61,0012,0016,0866.7,+07.9,065,0127,1584146863
61,0010,0013,0866.9,+07.8,065,0118,1584147163
61,0010,0013,0866.6,+07.6,066,0130,1584147463
59,0010,0013,0866.9,+07.9,065,0112,1584147763
59,0009,0012,0866.6,+07.6,065,0122,1584148063
64,0009,0012,0866.7,+07.8,064,0111,1584148363
64,0008,0011,0866.6,+07.9,063,0121,1584148663
61,0007,0010,0867.0,+07.8,063,0113,1584148963
59,0008,0011,0867.0,+07.8,063,0134,1584149263
61,0009,0012,0866.8,+07.8,063,0129,1584149563
57,0009,0012,0866.6,+07.7,063,0118,1584149863
59,0010,0013,0866.5,+07.8,063,0127,1584150163
61,0010,0013,0866.9,+07.8,063,0119,1584150463
59,0009,0012,0866.9,+07.7,064,0132,1584150763
59,0010,0013,0866.5,+07.4,066,0133,1584151063
61,0009,0012,0866.7,+07.6,064,0104,1584151363
61,0011,0015,0866.6,+07.7,064,0127,1584151663
59,0015,0021,0866.8,+07.6,065,0133,1584151963
61,0008,0011,0866.6,+07.7,064,0101,1584152263
59,0009,0012,0866.6,+07.6,064,0123,1584152563
61,0007,0010,0866.4,+07.5,064,0130,1584152863
99,0010,0013,0866.4,+07.4,064,0118,1584153163
61,0008,0011,0866.7,+07.6,063,0135,1584153463
59,0009,0012,0866.5,+07.2,064,0129,1584153763
61,0006,0008,0866.7,+07.2,064,0139,1584154063
61,0006,0008,0866.6,+06.9,064,0133,1584154363
57,0005,0007,0866.4,+07.0,063,0120,1584154663
59,0005,0007,0866.5,+07.1,061,0142,1584154963
61,0004,0006,0866.5,+07.0,062,0147,1584155263
57,0006,0008,0866.4,+07.3,060,0118,1584155563
59,0005,0007,0866.3,+07.3,061,0129,1584155863
61,0006,0008,0866.5,+07.1,061,0116,1584156163
61,0005,0007,0866.5,+07.3,059,0121,1584156463
59,0008,0011,0866.8,+07.0,060,0133,1584156763
61,0006,0008,0866.8,+06.9,062,0128,1584157063
61,0006,0008,0867.0,+07.0,059,0127,1584157363
59,0007,0010,0866.9,+07.0,058,0134,1584157663
59,0007,0010,0866.9,+07.0,059,0121,1584157963
61,0007,0010,0866.7,+07.2,057,0108,1584158263
59,0004,0006,0866.8,+06.9,060,0121,1584158563
61,0005,0007,0866.8,+06.9,060,0122,1584158863
59,0004,0006,0866.8,+07.3,056,0111,1584159163
59,0005,0007,0866.8,+06.9,059,0112,1584159463
59,0005,0007,0867.0,+07.0,058,0137,1584159763
57,0004,0006,0866.9,+06.7,062,0133,1584160063
59,0005,0007,0866.9,+06.8,060,0111,1584160363
61,0004,0006,0867.1,+07.1,056,0124,1584160663
59,0004,0006,0867.1,+06.6,058,0125,1584160963
61,0003,0005,0867.0,+06.5,059,0129,1584161263
59,0006,0008,0867.0,+07.0,054,0121,1584161563
59,0004,0006,0867.0,+06.9,056,0123,1584161863
64,0023,0031,0866.8,+06.7,060,0123,1584162163
61,0015,0021,0866.9,+06.7,057,0123,1584162463
61,0076,0102,0866.8,+06.7,059,0113,1584162763
59,0005,0007,0866.8,+06.4,061,0134,1584163063
64,0003,0005,0866.9,+06.7,058,0129,1584163663
64,0002,0003,0866.9,+06.7,060,0114,1584163963
66,0003,0005,0866.8,+06.6,060,0133,1584164263
64,0002,0003,0866.9,+06.5,061,0138,1584164563
61,0007,0010,0866.9,+06.7,061,0135,1584164863
66,0002,0003,0866.6,+06.8,061,0148,1584165163
70,0002,0003,0867.0,+06.9,060,0131,1584165463
70,0003,0005,0866.8,+06.9,060,0121,1584165763
66,0003,0005,0867.0,+06.9,060,0116,1584166063
70,0002,0003,0866.8,+07.3,058,0134,1584166363
70,0021,0028,0866.8,+07.5,056,0129,1584166663
72,0002,0003,0866.8,+07.6,057,0128,1584166963
99,0002,0003,0867.0,+07.9,055,0145,1584167263
64,0003,0005,0867.0,+08.1,055,0129,1584167563
72,0002,0003,0867.1,+08.1,052,0121,1584167863
72,0002,0003,0867.1,+08.0,056,0123,1584168163
99,0001,0002,0867.4,+08.4,054,0120,1584168463
70,0001,0002,0867.3,+08.4,055,0137,1584168763
66,0001,0002,0867.1,+08.5,054,0130,1584169063
66,0002,0003,0867.2,+08.6,053,0114,1584169363
66,0001,0002,0867.1,+08.7,056,0133,1584169663
70,0008,0011,0867.1,+08.8,054,0117,1584169963
74,0002,0003,0867.4,+09.3,051,0123,1584170263
70,0004,0006,0867.2,+09.4,048,0143,1584170563
66,0002,0003,0867.3,+09.8,044,0113,1584170863
70,0002,0003,0867.2,+09.9,042,0117,1584171163
70,0005,0007,0867.3,+10.1,045,0115,1584171463
70,0003,0005,0867.4,+10.1,046,0156,1584171763
74,0002,0003,0867.3,+10.3,047,0137,1584172063
74,0004,0006,0867.1,+10.5,049,0140,1584172363
70,0005,0007,0867.3,+10.6,050,0123,1584172663
70,0005,0007,0867.3,+10.6,050,0136,1584172963
70,0005,0007,0867.3,+10.6,050,0125,1584173263
72,0005,0007,0867.5,+11.0,051,0138,1584173563
74,0006,0008,0867.3,+10.9,052,0115,1584173863
70,0007,0010,0867.0,+11.1,051,0144,1584174163
99,0007,0010,0867.0,+11.3,051,0120,1584174463
99,0005,0007,0867.3,+11.4,050,0130,1584174763
70,0005,0007,0867.0,+11.6,049,0108,1584175063
74,0017,0023,0867.6,+12.0,050,0138,1584175663
72,0011,0015,0867.5,+11.8,050,0137,1584175963
70,0009,0012,0867.3,+11.9,050,0128,1584176263
72,0010,0013,0867.0,+11.7,051,0131,1584176563
72,0008,0011,0867.1,+11.7,051,0136,1584176863
76,0006,0008,0867.1,+11.1,052,0138,1584177163
72,0010,0013,0867.2,+11.0,053,0134,1584177463
74,0010,0013,0867.0,+11.1,053,0114,1584177763
72,0006,0008,0867.3,+11.1,053,0128,1584178063
76,0005,0007,0867.3,+11.0,052,0134,1584178363
74,0007,0010,0867.1,+11.3,050,0130,1584178663
76,0005,0007,0867.4,+11.2,051,0093,1584178963
99,0005,0007,0867.4,+11.2,051,0153,1584179263
76,0005,0007,0867.3,+10.9,051,0118,1584179563
74,0005,0007,0867.3,+11.0,052,0125,1584179863
74,0010,0013,0867.2,+10.8,053,0113,1584180163
72,0006,0008,0867.4,+10.9,053,0151,1584180463
72,0016,0022,0867.4,+10.9,052,0122,1584180763
74,0010,0013,0867.2,+10.5,053,0137,1584181063
74,0006,0008,0867.3,+10.6,052,0134,1584181363
70,0006,0008,0867.5,+10.2,054,0116,1584181663
72,0007,0010,0867.2,+10.2,054,0130,1584181963
74,0006,0008,0867.1,+10.3,056,0130,1584182263
72,0006,0008,0867.1,+10.4,054,0122,1584182563
70,0009,0012,0867.0,+10.2,055,0152,1584182863
72,0007,0010,0867.2,+09.9,056,0141,1584183163
70,0007,0010,0867.0,+09.9,056,0101,1584183463
70,0006,0008,0867.2,+09.7,056,0106,1584183763
66,0008,0011,0867.0,+09.8,056,0112,1584184063
76,0008,0011,0867.0,+09.3,058,0126,1584184363
70,0007,0010,0866.9,+09.9,056,0119,1584184663
70,0007,0010,0866.9,+09.7,058,0134,1584184963
70,0011,0015,0866.8,+09.9,055,0121,1584185264
66,0008,0011,0867.0,+09.4,058,0135,1584185564
66,0008,0011,0866.9,+09.6,057,0129,1584185864
74,0007,0010,0866.6,+09.3,058,0133,1584186164
70,0005,0007,0866.6,+09.4,057,0121,1584186464
66,0007,0010,0866.4,+09.5,057,0137,1584186764
66,0009,0012,0866.7,+09.4,057,0135,1584187064
70,0006,0008,0866.5,+09.2,056,0101,1584187364
66,0007,0010,0866.6,+09.1,055,0130,1584187664
66,0006,0008,0866.5,+09.0,056,0118,1584187964
66,0007,0010,0866.5,+09.1,055,0134,1584188264
66,0006,0008,0866.1,+08.7,055,0119,1584188564
66,0005,0007,0866.5,+08.9,053,0140,1584188864
70,0010,0013,0866.6,+09.1,052,0142,1584189164
72,0003,0005,0866.8,+08.9,051,0149,1584189464
70,0004,0006,0866.6,+09.1,052,0138,1584189764
66,0004,0006,0866.6,+09.0,050,0119,1584190064
72,0004,0006,0866.5,+08.8,050,0121,1584190364
72,0003,0005,0866.4,+08.8,048,0123,1584190664
64,0003,0005,0866.4,+08.7,049,0127,1584190964
66,0003,0005,0866.3,+08.7,049,0113,1584191264
66,0005,0007,0866.4,+08.2,051,0124,1584191564
70,0003,0005,0866.4,+08.6,050,0144,1584191864
70,0004,0006,0866.5,+08.5,050,0122,1584192164
66,0005,0007,0866.1,+08.6,049,0128,1584192464
66,0005,0007,0866.3,+08.3,049,0109,1584192764
61,0005,0007,0866.5,+08.3,051,0132,1584193064
64,0004,0006,0866.0,+08.2,049,0106,1584193364
64,0005,0007,0866.4,+08.1,051,0116,1584193664
64,0004,0006,0866.3,+08.3,050,0125,1584193964
66,0005,0007,0866.0,+08.0,053,0149,1584194264
64,0004,0006,0866.0,+08.2,052,0117,1584194564
70,0004,0006,0866.1,+08.0,053,0108,1584194864
61,0011,0015,0865.9,+08.1,052,0120,1584195164
61,0005,0007,0866.3,+08.0,053,0116,1584195464
59,0008,0011,0866.3,+07.9,052,0113,1584195764
61,0006,0008,0866.0,+08.0,053,0119,1584196064
64,0004,0006,0865.9,+07.9,053,0117,1584196364
61,0005,0007,0866.2,+07.8,051,0124,1584196664
61,0004,0006,0866.1,+07.4,053,0144,1584196964
59,0004,0006,0866.1,+07.5,050,0140,1584197264
61,0004,0006,0866.1,+07.1,050,0135,1584197564
61,0003,0005,0866.1,+07.3,050,0151,1584197864
64,0005,0007,0866.4,+07.0,049,0120,1584198164
61,0013,0017,0866.2,+07.3,050,0124,1584198464
64,0008,0011,0866.2,+07.5,047,0130,1584198764
61,0007,0010,0866.0,+07.3,048,0115,1584199064
64,0005,0007,0865.8,+07.5,047,0148,1584199364
61,0003,0005,0865.9,+07.2,048,0130,1584199664
99,0004,0006,0865.8,+07.1,048,0109,1584199964
99,0003,0005,0866.0,+07.2,051,0121,1584200264
66,0003,0005,0865.7,+07.2,052,0143,1584200564
74,0005,0007,0866.1,+06.9,053,0147,1584200864
64,0003,0005,0865.9,+07.2,055,0136,1584201164
61,0004,0006,0865.7,+07.0,055,0126,1584201464
59,0004,0006,0866.0,+07.4,056,0120,1584201764
64,0004,0006,0865.8,+07.2,059,0110,1584202064
61,0005,0007,0866.1,+06.9,061,0137,1584202364
66,0005,0007,0865.8,+06.9,063,0147,1584202664
66,0004,0006,0865.7,+06.7,068,0114,1584202964
64,0006,0008,0865.8,+06.7,069,0123,1584203264
64,0006,0008,0866.0,+06.8,071,0121,1584203564
64,0006,0008,0865.8,+06.4,075,0131,1584204164
70,0005,0007,0866.2,+06.3,075,0128,1584204464
66,0008,0011,0865.9,+06.4,074,0154,1584204764
66,0007,0010,0866.1,+06.2,076,0142,1584205064
64,0008,0011,0866.5,+06.3,078,0139,1584205364
64,0016,0022,0866.0,+06.4,077,0141,1584205664
74,0009,0012,0866.1,+06.1,078,0105,1584205964
66,0007,0010,0866.7,+06.1,077,0124,1584206264
66,0014,0018,0866.5,+06.2,077,0121,1584206564
61,0008,0011,0866.3,+05.9,079,0116,1584206864
59,0007,0010,0866.2,+06.2,078,0123,1584207164
61,0008,0011,0866.3,+06.1,078,0128,1584207464
61,0007,0010,0866.4,+06.0,078,0131,1584207764
61,0008,0011,0866.4,+06.1,078,0128,1584208064
61,0008,0011,0866.3,+06.1,077,0116,1584208364
61,0008,0011,0866.4,+06.0,077,0131,1584208664
61,0007,0010,0866.5,+06.2,077,0123,1584208964
54,0052,0070,0866.2,+06.1,078,0107,1584209264
61,0008,0011,0866.4,+06.0,079,0119,1584209564
59,0007,0010,0866.2,+06.0,079,0113,1584209864
99,0008,0011,0866.1,+06.0,077,0120,1584210164
64,0009,0012,0866.5,+05.9,079,0118,1584210464
61,0010,0013,0866.3,+06.0,079,0129,1584210764
61,0007,0010,0866.2,+06.1,078,0122,1584211064
64,0007,0010,0866.2,+05.7,079,0141,1584211364
59,0010,0013,0866.1,+06.1,079,0132,1584211664
59,0009,0012,0866.0,+05.9,078,0127,1584211964
59,0008,0011,0866.2,+05.9,078,0154,1584212264
59,0008,0011,0866.2,+05.8,079,0135,1584212564
61,0012,0016,0866.2,+05.9,078,0151,1584212864
59,0009,0012,0866.2,+06.1,078,0120,1584213164
59,0009,0012,0866.1,+06.0,079,0137,1584213464
61,0008,0011,0866.2,+06.1,077,0129,1584213764
59,0010,0013,0866.3,+05.8,078,0133,1584214064
61,0011,0015,0866.0,+05.8,079,0144,1584214364
66,0008,0011,0866.1,+05.7,080,0134,1584214664
61,0008,0011,0866.1,+05.7,079,0149,1584214964
61,0010,0013,0866.1,+05.8,080,0141,1584215264
61,0010,0013,0866.4,+05.7,079,0120,1584215564
61,0011,0015,0866.4,+06.1,080,0123,1584215864
64,0008,0011,0866.5,+05.8,079,0126,1584216164
61,0014,0018,0866.4,+05.6,077,0115,1584216464
61,0012,0016,0866.7,+05.6,078,0135,1584216764
64,0010,0013,0866.4,+05.5,077,0160,1584217064
66,0015,0021,0866.4,+05.4,077,0131,1584217364
72,0009,0012,0866.7,+05.1,077,0138,1584217664
64,0009,0012,0866.4,+05.4,077,0132,1584217964
59,0007,0010,0866.5,+05.1,076,0134,1584218264
64,0008,0011,0866.5,+05.0,079,0126,1584218564
61,0009,0012,0866.6,+05.0,078,0137,1584218864
61,0007,0010,0866.3,+04.7,080,0151,1584219164
59,0009,0012,0866.1,+04.9,080,0142,1584219464
59,0007,0010,0866.2,+04.5,080,0129,1584219764
61,0006,0008,0866.6,+04.6,079,0147,1584220064
59,0005,0007,0866.6,+04.6,079,0144,1584220364
59,0005,0007,0866.5,+04.6,078,0139,1584220664
59,0005,0007,0866.6,+04.6,080,0126,1584220964
64,0005,0007,0866.2,+04.7,078,0153,1584221264
64,0007,0010,0866.4,+04.5,078,0118,1584221564
59,0005,0007,0866.2,+04.7,078,0129,1584221864
59,0006,0008,0866.1,+04.8,079,0107,1584222164
59,0005,0007,0866.2,+04.7,077,0122,1584222464
59,0006,0008,0866.4,+04.6,078,0144,1584222764
59,0005,0007,0866.3,+04.2,081,0124,1584223064
57,0005,0007,0866.4,+04.5,078,0143,1584223364
59,0006,0008,0866.3,+04.5,080,0118,1584223664
59,0005,0007,0866.3,+04.6,079,0144,1584223964
64,0007,0010,0866.5,+04.3,080,0124,1584224264
61,0006,0008,0866.3,+04.3,080,0121,1584224564
61,0007,0010,0866.2,+04.5,079,0124,1584224865
61,0006,0008,0866.3,+04.4,078,0150,1584225165
64,0003,0005,0865.9,+04.4,076,0153,1584225465
61,0005,0007,0866.0,+04.2,077,0163,1584225765
64,0005,0007,0866.0,+04.2,077,0138,1584226065
59,0003,0005,0865.8,+04.2,077,0124,1584226365
57,0003,0005,0866.3,+04.2,076,0119,1584226665
59,0003,0005,0866.3,+04.1,077,0143,1584226964
59,0003,0005,0866.1,+03.8,079,0131,1584227264
57,0004,0006,0866.2,+04.1,078,0137,1584227564
57,0004,0006,0866.3,+04.1,078,0141,1584227864
59,0004,0006,0866.0,+04.0,077,0124,1584228164
57,0003,0005,0866.1,+03.7,078,0116,1584228465
99,0004,0006,0866.3,+03.8,079,0137,1584228765
57,0003,0005,0866.2,+03.5,076,0143,1584229065
54,0003,0005,0865.9,+03.8,075,0126,1584229365
54,0004,0006,0866.2,+03.2,076,0136,1584229665
54,0003,0005,0865.9,+03.1,076,0127,1584229965
64,0003,0005,0865.7,+02.8,076,0136,1584230265
59,0003,0005,0866.1,+02.7,077,0122,1584230565
57,0002,0003,0865.9,+02.7,076,0142,1584230865
59,0003,0005,0865.9,+02.1,078,0136,1584231165
61,0002,0003,0866.0,+02.3,078,0151,1584231465
61,0002,0003,0866.2,+02.0,079,0135,1584231765
61,0001,0002,0865.9,+02.1,079,0141,1584232065
59,0001,0002,0865.9,+01.9,079,0139,1584232365
59,0001,0002,0865.5,+02.1,080,0140,1584232665
59,0003,0005,0865.6,+02.1,079,0148,1584232965
57,0001,0002,0865.5,+02.1,079,0121,1584233265
57,0001,0002,0865.8,+02.0,080,0139,1584233565
57,0001,0002,0865.5,+02.0,079,0144,1584233865
57,0001,0002,0865.5,+02.1,079,0131,1584234165
59,0000,0001,0866.0,+01.8,079,0147,1584234465
61,0001,0002,0865.7,+01.9,079,0135,1584234765
61,0001,0002,0865.8,+01.8,080,0145,1584235065
59,0000,0001,0865.8,+01.9,079,0149,1584235365
61,0000,0001,0865.7,+01.7,079,0127,1584235665
61,0000,0001,0865.8,+01.7,080,0150,1584235965
61,0000,0001,0865.5,+01.9,079,0126,1584236265
61,0000,0001,0865.8,+02.0,079,0145,1584236565
61,0000,0001,0865.5,+01.9,079,0126,1584236865
59,0000,0001,0865.8,+01.9,079,0130,1584237165
99,0001,0002,0865.8,+02.0,079,0147,1584237465
59,0001,0002,0865.7,+01.3,082,0122,1584237765
59,0000,0001,0865.9,+01.8,080,0122,1584238065
61,0000,0001,0865.9,+01.8,080,0139,1584238365
61,0000,0001,0865.8,+01.8,080,0141,1584238665
61,0001,0002,0865.8,+01.7,080,0154,1584238965
57,0000,0001,0865.8,+01.7,079,0135,1584239265
61,0000,0001,0865.5,+01.3,080,0123,1584239565
61,0000,0001,0865.8,+01.5,080,0133,1584239865
59,0000,0001,0865.7,+01.6,080,0131,1584240165
59,0000,0001,0865.8,+01.6,081,0123,1584240465
59,0000,0001,0865.7,+01.7,080,0137,1584240765
61,0000,0001,0865.8,+01.4,082,0157,1584241065
59,0001,0002,0865.9,+01.5,081,0107,1584241365
61,0000,0001,0865.8,+01.5,081,0148,1584241665
59,0000,0001,0865.8,+01.3,081,0132,1584241965
61,0000,0001,0866.1,+01.6,080,0132,1584242265
59,0000,0001,0866.1,+01.5,080,0139,1584242565
61,0001,0002,0866.0,+01.1,081,0135,1584242865
61,0001,0002,0866.0,+01.1,081,0137,1584243165
61,0000,0001,0866.2,+01.1,081,0117,1584243465
59,0004,0006,0866.2,+01.1,082,0139,1584243765
59,0004,0006,0866.1,+01.1,081,0134,1584244065
59,0000,0001,0865.9,+01.3,081,0135,1584244365
57,0001,0002,0866.3,+01.2,080,0127,1584244665
59,0000,0001,0866.2,+01.2,081,0114,1584244965
99,0001,0002,0866.3,+01.2,080,0129,1584245265
59,0001,0002,0866.0,+01.1,080,0122,1584245565
59,0001,0002,0865.9,+00.9,081,0136,1584245865
59,0001,0002,0866.2,+01.1,080,0141,1584246465
59,0000,0001,0866.0,+00.9,080,0117,1584246765
59,0000,0001,0866.0,+01.0,079,0124,1584247065
57,0000,0001,0866.2,+00.9,080,0137,1584247365
57,0000,0001,0865.9,+01.0,080,0121,1584247665
57,0001,0002,0866.3,+01.1,079,0120,1584247965
59,0000,0001,0866.3,+00.9,080,0167,1584248265
54,0001,0002,0866.2,+00.7,081,0140,1584248565
57,0000,0001,0866.6,+01.0,080,0099,1584248865
54,0000,0001,0866.4,+01.2,080,0122,1584249165
54,0000,0001,0866.5,+01.0,080,0124,1584249465
54,0000,0001,0866.6,+01.0,079,0150,1584249765
54,0000,0001,0866.5,+00.9,079,0130,1584250065
52,0001,0002,0866.5,+00.8,080,0122,1584250365
59,0001,0002,0866.7,+00.8,080,0138,1584250665
52,0000,0001,0866.8,+00.7,081,0113,1584250965
61,0000,0001,0866.7,+01.0,079,0139,1584251265
61,0001,0002,0866.9,+01.1,079,0111,1584251565
54,0001,0002,0866.6,+01.0,079,0116,1584251865
54,0000,0001,0866.8,+01.2,079,0136,1584252165
54,0001,0002,0867.0,+01.3,079,0129,1584252465
54,0000,0001,0866.9,+01.1,080,0158,1584252765
54,0000,0001,0867.1,+01.1,079,0139,1584253065
64,0004,0006,0867.1,+01.3,079,0109,1584253365
59,0000,0001,0867.1,+01.1,080,0149,1584253665
57,0000,0001,0867.1,+01.2,078,0126,1584253965
52,0000,0001,0867.3,+01.2,079,0121,1584254265
57,0000,0001,0867.1,+01.3,079,0127,1584254565
52,0001,0002,0867.4,+01.4,078,0147,1584254865
54,0000,0001,0867.7,+01.1,078,0135,1584255165
52,0000,0001,0867.3,+01.4,080,0125,1584255465
52,0000,0001,0867.6,+01.6,078,0135,1584255765
70,0001,0002,0867.4,+01.5,080,0132,1584256440
66,0000,0001,0867.6,+01.7,077,0126,1584256665
99,0000,0001,0867.5,+02.2,075,0115,1584256965
66,0000,0001,0867.8,+01.9,076,0120,1584257266
72,0000,0001,0867.9,+01.6,077,0126,1584257866
70,0000,0001,0867.8,+01.7,077,0159,1584258166
74,0000,0001,0867.8,+01.2,079,0122,1584258766
72,0005,0007,0867.6,+01.9,075,0135,1584259965
72,0000,0001,0867.8,+02.0,075,0108,1584260265
70,0000,0001,0868.0,+01.2,078,0129,1584260866
70,0000,0001,0868.4,+01.5,077,0115,1584262366
66,0000,0001,0868.3,+01.2,077,0125,1584262666
70,0000,0001,0868.2,+01.3,078,0116,1584262966
66,0000,0001,0868.5,+01.6,077,0109,1584263266
66,0001,0002,0868.4,+01.1,079,0139,1584263566
70,0001,0002,0868.3,+01.8,077,0135,1584264166
70,0001,0002,0868.7,+02.4,074,0116,1584265066
66,0001,0002,0869.0,+01.8,075,0135,1584265366
99,0001,0002,0868.6,+01.9,077,0124,1584265666
66,0001,0002,0869.2,+02.3,077,0143,1584265966
66,0001,0002,0868.9,+02.0,075,0120,1584266566
66,0001,0002,0868.9,+02.0,075,0119,1584266866
66,0001,0002,0868.8,+02.2,075,0105,1584267166
66,0001,0002,0869.0,+02.2,071,0122,1584267466
64,0001,0002,0869.1,+02.2,076,0126,1584267766
66,0002,0003,0868.7,+02.1,076,0135,1584268066
66,0003,0005,0868.8,+01.7,077,0138,1584268666
66,0002,0003,0868.8,+02.0,078,0141,1584268966
66,0002,0003,0868.5,+01.7,078,0133,1584269266
66,0002,0003,0868.7,+01.6,077,0131,1584269566
66,0005,0007,0868.8,+01.5,079,0137,1584269866
66,0003,0005,0868.7,+01.9,077,0155,1584270166
70,0003,0005,0868.7,+01.6,077,0124,1584270466
74,0003,0005,0868.8,+01.7,078,0124,1584270766
61,0003,0005,0869.2,+01.5,079,0102,1584271066
64,0002,0003,0869.0,+01.2,078,0127,1584271366
66,0002,0003,0869.1,+01.3,077,0134,1584271666
64,0005,0007,0869.2,+01.1,079,0120,1584272266
59,0015,0021,0868.7,+01.4,077,0126,1584272566
61,0001,0002,0869.2,+01.1,076,0132,1584272866
61,0002,0003,0868.8,+01.4,076,0117,1584273166
64,0002,0003,0868.9,+01.3,076,0123,1584273466
61,0001,0002,0868.8,+01.2,075,0140,1584273766
64,0001,0002,0869.3,+01.1,074,0143,1584274066
59,0002,0003,0869.2,+01.1,073,0125,1584274366
54,0001,0002,0869.0,+01.2,074,0123,1584274666
57,0003,0005,0869.0,+01.4,075,0124,1584274966
49,0000,0001,0869.4,+01.2,071,0137,1584275266
52,0002,0003,0868.9,+01.0,076,0139,1584275566
54,0001,0002,0869.1,+01.5,074,0140,1584275866
52,0001,0002,0869.1,+01.5,072,0101,1584276166
52,0001,0002,0869.2,+01.1,071,0132,1584276466
52,0001,0002,0869.5,+01.3,071,0135,1584276766
52,0001,0002,0869.5,+01.6,072,0129,1584277066
64,0000,0001,0869.4,+01.2,072,0135,1584277366
59,0001,0002,0869.7,+01.4,072,0137,1584277666
59,0001,0002,0869.7,+00.9,073,0132,1584277966
59,0001,0002,0869.9,+01.2,072,0132,1584278266
57,0001,0002,0869.8,+00.9,075,0124,1584278566
57,0001,0002,0869.9,+00.9,074,0130,1584278866
61,0000,0001,0870.0,+00.7,075,0123,1584279166
47,0001,0002,0870.4,+00.9,075,0140,1584279766
66,0001,0002,0869.9,+00.8,074,0136,1584280366
35,0001,0002,0870.0,+00.6,075,0116,1584280666
59,0000,0001,0870.4,+00.9,076,0133,1584281566
52,0001,0002,0870.3,+00.8,076,0132,1584281866
54,0001,0002,0870.1,+00.8,076,0133,1584282166
54,0001,0002,0870.1,+00.4,078,0120,1584282466
40,0002,0003,0870.3,+00.8,076,0113,1584282766
42,0001,0002,0870.3,+00.9,076,0123,1584283066
99,0001,0002,0870.0,+00.7,075,0122,1584283366
42,0001,0002,0870.4,+01.0,077,0118,1584283666
40,0007,0010,0870.4,+01.2,076,0114,1584283966
49,0001,0002,0870.5,+00.9,076,0159,1584284266
47,0003,0005,0870.2,+00.7,071,0112,1584284566
33,0002,0003,0870.3,+00.5,076,0131,1584284866
37,0001,0002,0870.5,+00.6,064,0147,1584285166
33,0001,0002,0870.5,+00.4,075,0126,1584285466
37,0001,0002,0870.5,+00.6,076,0118,1584285766
35,0001,0002,0870.6,+00.9,070,0120,1584286066
54,0001,0002,0870.8,+00.7,070,0147,1584286366
57,0001,0002,0870.7,+01.1,067,0115,1584286666
64,0001,0002,0870.8,+00.7,068,0139,1584286966
57,0002,0003,0871.0,+00.2,077,0125,1584287266
52,0003,0005,0870.8,+00.7,075,0142,1584287566
49,0002,0003,0871.1,+00.5,076,0148,1584287866
64,0002,0003,0871.1,+00.6,075,0130,1584288166
61,0009,0012,0871.1,+00.6,076,0140,1584288466
54,0002,0003,0871.1,+00.1,078,0150,1584288766
66,0012,0016,0871.5,+00.7,076,0116,1584289066
74,0002,0003,0871.3,+00.1,076,0126,1584289366
61,0002,0003,0871.4,+00.3,077,0133,1584289667
70,0002,0003,0871.2,-00.3,077,0112,1584289966
64,0002,0003,0871.5,-00.2,077,0122,1584290267
74,0001,0002,0871.8,-00.0,078,0118,1584290566
76,0001,0002,0871.5,-00.1,073,0119,1584290866
70,0002,0003,0871.7,-00.0,071,0125,1584291166
74,0003,0005,0871.6,-00.2,073,0130,1584291466
70,0002,0003,0871.9,-00.2,073,0126,1584292066
74,0004,0006,0871.9,+00.1,071,0110,1584292366
72,0003,0005,0872.1,-00.2,075,0125,1584292666
72,0004,0006,0871.9,-00.4,072,0136,1584292966
72,0004,0006,0871.9,-00.3,073,0124,1584293267
72,0005,0007,0871.9,-00.5,072,0105,1584293567
72,0005,0007,0871.8,-00.3,070,0119,1584293867
72,0006,0008,0872.0,-00.4,066,0128,1584294467
72,0006,0008,0872.1,-00.6,070,0118,1584294767
74,0005,0007,0872.2,-00.7,072,0135,1584295067
72,0010,0013,0872.1,-00.3,070,0144,1584295367
72,0008,0011,0872.5,-00.4,065,0142,1584295667
99,0009,0012,0872.0,-00.8,073,0130,1584295967
74,0006,0008,0872.4,-01.3,073,0139,1584296267
74,0009,0012,0872.4,-01.3,073,0112,1584296567
74,0009,0012,0872.5,-00.8,069,0128,1584296867
76,0008,0011,0872.6,-01.2,065,0102,1584297167
72,0008,0011,0872.6,-01.6,067,0122,1584297467
72,0010,0013,0872.6,-01.4,072,0109,1584297767
70,0009,0012,0872.7,-01.4,071,0137,1584298067
72,0011,0015,0872.5,-01.6,070,0131,1584298367
72,0010,0013,0872.5,-01.7,072,0140,1584298667
72,0010,0013,0872.5,-01.8,068,0112,1584298967
74,0018,0024,0872.7,-00.7,075,0134,1584299267
74,0010,0013,0872.8,-01.9,070,0119,1584299567
72,0008,0011,0872.9,-01.9,062,0130,1584299867
72,0010,0013,0872.8,-02.1,062,0107,1584300167
72,0011,0015,0872.7,-02.2,064,0114,1584300467
74,0008,0011,0872.7,-02.3,065,0119,1584300767
72,0009,0012,0872.8,-02.4,069,0120,1584301067
72,0008,0011,0872.8,-02.4,071,0118,1584301367
72,0010,0013,0872.9,-02.1,063,0122,1584301667
70,0006,0008,0873.0,-02.8,068,0112,1584302267
74,0007,0010,0873.1,-02.9,068,0122,1584302567
70,0012,0016,0873.2,-02.5,062,0123,1584302867
70,0007,0010,0873.2,-02.8,070,0121,1584303167
70,0007,0010,0873.2,-02.8,071,0103,1584303467
72,0008,0011,0873.2,-03.0,068,0114,1584304067
70,0008,0011,0873.5,-02.9,057,0123,1584304367
72,0006,0008,0873.2,-02.7,055,0127,1584304667
70,0013,0017,0873.6,-03.0,057,0131,1584305267
64,0007,0010,0873.3,-02.8,060,0102,1584305567
70,0005,0007,0873.7,-03.1,062,0140,1584306167
70,0005,0007,0874.0,-03.3,061,0135,1584306467
70,0005,0007,0873.8,-03.3,052,0107,1584306767
70,0005,0007,0873.7,-03.2,055,0114,1584307067
70,0004,0006,0873.7,-03.1,054,0142,1584307367
70,0005,0007,0873.5,-03.4,062,0124,1584307667
66,0006,0008,0873.7,-03.0,054,0118,1584307967
66,0004,0006,0874.0,-03.2,052,0119,1584308267
70,0004,0006,0873.4,-03.5,060,0121,1584308567
66,0016,0022,0873.9,-02.9,054,0118,1584309467
66,0004,0006,0873.6,-03.5,054,0134,1584309767
66,0004,0006,0873.9,-03.7,061,0127,1584310067
66,0005,0007,0873.6,-03.9,064,0127,1584310667
64,0003,0005,0873.6,-04.0,063,0113,1584310967
66,0004,0006,0873.6,-03.8,060,0136,1584311267
66,0003,0005,0873.6,-03.8,056,0115,1584311567
66,0004,0006,0874.0,-04.0,064,0137,1584312167
99,0003,0005,0873.7,-04.1,064,0099,1584312467
66,0004,0006,0873.6,-04.5,054,0120,1584312767
70,0003,0005,0874.1,-04.0,061,0125,1584313067
70,0004,0006,0873.9,-04.2,059,0128,1584313367
70,0002,0003,0874.3,-04.3,055,0132,1584313667
66,0003,0005,0873.9,-04.5,053,0124,1584313967
66,0002,0003,0874.1,-04.4,059,0138,1584314267
66,0003,0005,0874.4,-04.2,061,0132,1584314867
66,0002,0003,0874.3,-04.6,061,0115,1584315167
66,0002,0003,0874.0,-04.5,059,0149,1584315467
70,0002,0003,0874.2,-04.1,060,0107,1584315767
70,0002,0003,0874.4,-03.7,047,0126,1584316067
66,0002,0003,0874.2,-04.6,054,0124,1584316367
66,0002,0003,0873.8,-04.4,048,0125,1584316667
70,0003,0005,0874.1,-04.0,043,0116,1584316967
66,0002,0003,0873.9,-04.4,042,0121,1584317267
70,0001,0002,0874.1,-04.7,059,0120,1584317567
66,0002,0003,0873.8,-04.5,052,0145,1584317867
70,0001,0002,0873.7,-04.6,055,0130,1584318167
70,0004,0006,0873.7,-04.9,057,0116,1584318467
70,0002,0003,0874.1,-05.1,059,0127,1584318767
66,0001,0002,0873.8,-05.2,061,0122,1584319067
66,0002,0003,0873.7,-05.0,057,0123,1584319367
70,0004,0006,0873.8,-05.0,055,0118,1584319667
70,0001,0002,0874.1,-05.2,061,0124,1584319967
66,0002,0003,0873.8,-05.6,061,0115,1584320567
70,0002,0003,0873.9,-05.8,062,0106,1584320867
66,0001,0002,0873.9,-05.6,061,0137,1584321167
66,0003,0005,0873.8,-05.6,059,0118,1584321467
66,0002,0003,0873.9,-05.7,062,0133,1584322068
70,0003,0005,0873.8,-05.7,061,0121,1584322368
66,0002,0003,0874.2,-05.9,062,0149,1584322668
66,0002,0003,0874.2,-06.3,060,0149,1584323268
66,0001,0002,0874.1,-06.0,061,0125,1584323568
70,0002,0003,0874.1,-06.0,061,0120,1584323868
66,0003,0005,0874.2,-06.0,061,0125,1584324168
66,0002,0003,0874.2,-06.3,061,0131,1584325068
66,0001,0002,0874.4,-06.1,060,0110,1584325368
66,0002,0003,0874.3,-06.4,063,0118,1584325668
66,0001,0002,0874.4,-06.6,064,0121,1584325968
66,0001,0002,0874.5,-06.4,063,0139,1584326268
66,0002,0003,0874.4,-06.3,062,0105,1584326568
66,0002,0003,0874.5,-06.4,061,0119,1584326868
66,0001,0002,0874.3,-06.6,063,0116,1584327468
64,0002,0003,0874.1,-07.1,064,0130,1584327768
66,0002,0003,0874.5,-06.8,064,0124,1584328068
70,0003,0005,0874.6,-06.8,063,0141,1584328368
66,0002,0003,0874.4,-07.0,064,0139,1584328968
66,0004,0006,0874.4,-06.9,063,0148,1584329268
66,0001,0002,0874.3,-06.6,063,0132,1584329568
66,0002,0003,0874.3,-06.6,062,0140,1584329868
66,0001,0002,0874.5,-07.0,063,0118,1584330168
66,0002,0003,0874.2,-06.9,061,0136,1584330468
64,0001,0002,0874.8,-06.8,060,0109,1584330768
64,0002,0003,0874.3,-07.1,060,0122,1584331068
66,0002,0003,0874.5,-07.0,060,0116,1584331368
66,0001,0002,0874.7,-07.2,060,0109,1584331668
70,0002,0003,0874.5,-07.2,060,0116,1584331968
66,0001,0002,0874.7,-07.1,061,0106,1584332268
66,0002,0003,0874.7,-07.3,060,0139,1584332568
66,0002,0003,0874.7,-07.5,061,0121,1584332868
66,0001,0002,0874.8,-07.4,060,0120,1584333168
66,0003,0005,0874.8,-07.4,060,0113,1584333768
66,0002,0003,0875.0,-07.3,060,0128,1584334068
66,0001,0002,0874.9,-07.3,061,0127,1584334368
66,0002,0003,0875.1,-07.2,061,0130,1584334668
66,0001,0002,0875.1,-07.3,061,0123,1584334968
70,0001,0002,0874.9,-07.4,060,0122,1584335268
64,0002,0003,0875.0,-07.0,060,0129,1584335568
70,0002,0003,0875.2,-07.3,060,0131,1584336168
66,0002,0003,0875.3,-07.1,060,0148,1584336468
66,0002,0003,0875.3,-07.0,061,0134,1584336768
66,0003,0005,0875.2,-07.3,061,0125,1584337068
64,0002,0003,0875.5,-07.2,060,0111,1584337368
99,0001,0002,0875.6,-07.0,061,0130,1584338268
64,0005,0007,0875.8,-06.9,059,0150,1584338568
64,0001,0002,0876.0,-06.9,058,0139,1584339468
64,0002,0003,0875.8,-06.6,061,0124,1584340068
64,0005,0007,0875.8,-06.5,061,0119,1584341268
64,0004,0006,0875.9,-06.7,060,0122,1584341568
64,0003,0005,0876.0,-06.3,060,0134,1584341868
64,0003,0005,0876.0,-05.8,061,0132,1584342168
66,0003,0005,0876.4,-05.4,062,0123,1584342768
64,0004,0006,0876.3,-05.2,063,0111,1584343068
99,0003,0005,0876.2,-05.4,065,0119,1584343368
66,0003,0005,0876.3,-04.9,063,0112,1584343668
99,0107,0144,0876.5,-04.7,060,0125,1584343969
66,0007,0010,0876.4,-04.3,058,0131,1584344269
66,0002,0003,0876.5,-03.9,054,0120,1584344869
70,0004,0006,0876.3,-03.7,052,0133,1584345168
70,0003,0005,0876.4,-03.6,054,0116,1584345468
72,0003,0005,0876.5,-03.4,054,0108,1584345769
70,0005,0007,0876.6,-02.6,052,0125,1584346669
74,0003,0005,0876.3,-02.4,055,0110,1584348169
74,0005,0007,0876.7,-01.7,055,0121,1584348469
72,0007,0010,0876.5,-01.5,059,0128,1584349369
70,0007,0010,0876.9,-01.3,060,0108,1584349669
72,0007,0010,0876.9,-00.9,061,0123,1584350269
72,0007,0010,0876.7,-00.7,064,0128,1584350569
72,0007,0010,0876.8,-00.9,061,0117,1584351469
72,0007,0010,0876.8,+00.3,061,0113,1584352369
70,0007,0010,0877.0,+00.6,062,0127,1584352969
70,0007,0010,0877.0,+00.0,061,0118,1584353269
99,0008,0011,0876.9,+00.7,059,0141,1584353869
72,0006,0008,0877.2,+01.8,055,0115,1584354769
72,0010,0013,0877.1,+01.6,056,0099,1584355069
72,0006,0008,0877.0,+01.6,055,0124,1584355669
70,0003,0005,0877.3,+03.7,042,0132,1584357169
72,0004,0006,0877.2,+04.4,046,0128,1584357769
72,0003,0005,0877.1,+05.5,044,0148,1584358069
72,0003,0005,0877.2,+05.3,044,0116,1584358369
72,0002,0003,0877.0,+05.7,039,0108,1584358669
74,0003,0005,0877.3,+06.3,041,0104,1584358969
74,0004,0006,0877.2,+06.3,033,0138,1584359269
72,0004,0006,0877.0,+06.3,037,0110,1584359569
70,0003,0005,0877.0,+06.1,036,0117,1584359869
70,0005,0007,0877.3,+07.1,049,0133,1584360769
78,0005,0007,0877.3,+06.2,048,0115,1584361069
74,0004,0006,0876.9,+06.8,049,0130,1584361369
74,0005,0007,0876.7,+05.6,049,0129,1584361669
76,0007,0010,0876.9,+06.0,049,0101,1584361969
76,0005,0007,0876.8,+06.9,045,0108,1584362269
99,0004,0006,0876.9,+06.3,047,0122,1584362569
70,0004,0006,0877.0,+05.7,048,0107,1584362869
72,0005,0007,0876.9,+04.7,053,0120,1584363169
72,0005,0007,0876.9,+06.4,048,0112,1584363469
74,0005,0007,0877.2,+05.8,047,0141,1584363769
70,0005,0007,0877.0,+05.1,049,0125,1584364369
66,0004,0006,0877.1,+05.3,050,0128,1584364669
70,0006,0008,0877.0,+05.0,051,0127,1584364969
72,0008,0011,0877.0,+04.7,051,0135,1584365269
70,0006,0008,0877.2,+05.8,053,0137,1584365569
66,0005,0007,0877.0,+04.6,054,0127,1584365869
99,0006,0008,0876.9,+05.5,052,0134,1584366469
70,0005,0007,0877.4,+05.9,053,0116,1584366769
70,0005,0007,0877.2,+05.3,048,0125,1584367069
70,0004,0006,0877.2,+05.0,053,0125,1584367369
66,0004,0006,0877.1,+04.2,049,0124,1584367669
66,0003,0005,0877.3,+05.4,047,0114,1584367969
64,0003,0005,0876.9,+05.7,053,0126,1584368269
70,0003,0005,0877.4,+05.8,055,0149,1584368869
64,0002,0003,0877.4,+05.4,049,0124,1584369169
64,0003,0005,0877.0,+04.9,053,0129,1584369469
72,0002,0003,0877.1,+04.9,052,0113,1584369769
72,0001,0002,0877.3,+04.6,053,0118,1584370069
66,0001,0002,0877.2,+05.8,047,0126,1584370369
99,0002,0003,0877.2,+03.7,047,0122,1584370669
66,0004,0006,0877.2,+04.2,050,0138,1584370969
66,0002,0003,0877.5,+03.9,043,0139,1584371269
66,0003,0005,0877.3,+02.9,048,0133,1584371569
64,0003,0005,0877.5,+01.8,050,0134,1584371869
64,0004,0006,0877.1,+01.3,051,0128,1584372169
72,0002,0003,0877.3,+01.4,063,0120,1584372769
72,0003,0005,0877.2,+00.7,060,0123,1584373069
70,0002,0003,0877.2,+00.7,064,0125,1584373369
66,0002,0003,0877.3,+00.8,063,0127,1584373669
66,0004,0006,0877.2,+00.8,062,0130,1584373969
64,0002,0003,0877.6,+00.7,062,0119,1584374269
66,0003,0005,0877.3,+00.6,061,0120,1584374569
64,0002,0003,0877.5,+00.3,060,0113,1584374869
66,0002,0003,0877.0,+00.5,062,0114,1584375169
72,0001,0002,0877.6,+00.3,059,0127,1584375469
70,0002,0003,0877.4,-00.3,059,0112,1584376070
70,0002,0003,0877.3,-00.3,062,0124,1584376370
66,0001,0002,0877.6,-00.5,059,0113,1584376670
70,0001,0002,0877.6,-00.8,062,0126,1584376970
66,0001,0002,0877.7,-00.5,058,0118,1584377270
66,0001,0002,0877.3,-00.7,060,0149,1584377570
66,0001,0002,0877.4,-01.0,059,0141,1584378170
66,0001,0002,0877.6,-01.3,060,0109,1584378469
45,0000,0001,0877.8,-01.7,057,0121,1584378769
72,0001,0002,0877.3,-01.4,058,0120,1584379069
70,0001,0002,0877.4,-01.5,060,0131,1584379370
66,0000,0001,0877.5,-01.1,051,0114,1584379670
66,0000,0001,0877.8,-01.1,053,0111,1584380270
66,0000,0001,0877.5,-01.5,058,0116,1584380570
70,0001,0002,0877.8,-01.9,060,0121,1584380870
72,0000,0001,0877.8,-01.7,058,0116,1584381170
72,0000,0001,0877.8,-01.3,055,0143,1584381470
72,0001,0002,0877.4,-01.4,047,0121,1584381770
66,0001,0002,0877.6,-01.5,050,0134,1584382070
66,0000,0001,0877.7,-02.0,055,0128,1584382670
66,0000,0001,0877.7,-01.8,060,0144,1584382970
66,0000,0001,0877.9,-02.4,060,0131,1584383270
64,0000,0001,0877.9,-02.4,061,0095,1584383570
64,0000,0001,0877.7,-02.2,062,0117,1584383870
70,0000,0001,0877.6,-02.3,057,0127,1584384770
70,0000,0001,0877.7,-02.2,059,0140,1584385070
70,0001,0002,0877.5,-02.6,061,0150,1584385370
66,0000,0001,0877.5,-02.5,056,0137,1584385670
66,0000,0001,0877.9,-02.4,060,0134,1584386570
66,0000,0001,0877.7,-02.5,060,0107,1584386870
66,0000,0001,0877.5,-02.6,059,0131,1584387170
66,0000,0001,0877.8,-02.7,060,0147,1584387470
64,0000,0001,0877.6,-02.9,062,0127,1584387770
64,0000,0001,0877.6,-02.5,061,0132,1584388070
70,0000,0001,0877.7,-02.8,059,0134,1584388970
74,0000,0001,0877.6,-03.0,058,0138,1584389270
72,0000,0001,0877.7,-02.8,059,0139,1584390170
66,0000,0001,0877.7,-02.8,059,0114,1584390470
70,0000,0001,0877.3,-03.0,055,0150,1584390770
72,0000,0001,0877.3,-03.0,059,0126,1584391670
70,0001,0002,0877.3,-03.0,052,0114,1584391970
72,0000,0001,0877.6,-03.3,053,0135,1584392270
74,0000,0001,0877.2,-03.5,055,0117,1584393470
70,0000,0001,0877.3,-03.4,060,0095,1584394370
70,0000,0001,0877.2,-03.5,063,0126,1584395570
72,0000,0001,0877.4,-03.3,062,0124,1584395870
72,0000,0001,0877.2,-03.2,060,0126,1584396170
72,0001,0002,0877.1,-03.7,053,0115,1584397370
72,0000,0001,0877.0,-03.6,055,0104,1584398270
70,0000,0001,0877.0,-03.6,056,0104,1584398570
72,0000,0001,0876.8,-03.4,060,0126,1584399770
70,0000,0001,0876.9,-03.4,060,0133,1584400070
70,0001,0002,0876.8,-03.3,052,0115,1584400670
70,0001,0002,0877.0,-03.6,051,0111,1584400970
66,0000,0001,0876.8,-03.4,055,0126,1584401570
70,0000,0001,0877.1,-03.6,054,0127,1584402470
70,0000,0001,0876.9,-03.2,057,0135,1584402770
70,0001,0002,0876.8,-03.4,056,0137,1584403370
72,0000,0001,0876.6,-03.5,054,0126,1584403670
70,0000,0001,0876.4,-03.4,049,0122,1584403970
70,0000,0001,0876.6,-03.6,056,0130,1584404270
70,0000,0001,0876.4,-03.5,054,0119,1584404570
72,0000,0001,0876.5,-03.5,055,0125,1584404870
70,0000,0001,0876.6,-03.1,053,0119,1584405170
72,0000,0001,0876.5,-03.3,052,0109,1584405470
72,0000,0001,0876.5,-03.4,051,0126,1584405770
70,0000,0001,0876.3,-03.3,051,0128,1584406670
72,0000,0001,0876.1,-03.4,050,0131,1584406970
70,0000,0001,0875.9,-03.5,050,0120,1584407870
70,0000,0001,0876.3,-03.3,051,0110,1584408471
70,0000,0001,0875.8,-03.5,043,0124,1584409071
70,0000,0001,0876.2,-03.3,051,0126,1584409671
70,0000,0001,0876.1,-03.3,047,0120,1584410571
72,0000,0001,0876.0,-03.3,044,0119,1584410871
72,0000,0001,0876.0,-03.3,047,0111,1584411171
70,0000,0001,0875.7,-03.5,049,0128,1584411771
70,0000,0001,0876.0,-03.3,050,0116,1584412071
70,0000,0001,0876.1,-03.3,049,0136,1584412371
72,0000,0001,0875.9,-03.5,048,0130,1584413271
72,0000,0001,0876.2,-03.6,051,0123,1584413571
70,0000,0001,0876.0,-03.1,044,0109,1584414171
70,0000,0001,0876.0,-03.1,047,0117,1584414471
70,0000,0001,0876.2,-03.3,046,0115,1584414771
70,0000,0001,0876.3,-02.7,048,0125,1584415071
70,0000,0001,0876.0,-03.1,047,0111,1584415671
70,0000,0001,0876.2,-03.0,045,0129,1584415971
70,0000,0001,0876.0,-02.9,047,0121,1584416271
70,0000,0001,0875.8,-02.9,047,0113,1584418371
66,0000,0001,0875.6,-02.8,050,0144,1584418671
70,0001,0002,0875.6,-02.7,046,0128,1584418971
66,0000,0001,0875.7,-02.8,048,0116,1584419871
70,0000,0001,0875.5,-02.8,047,0132,1584420171
70,0000,0001,0875.9,-02.6,046,0132,1584420471
66,0000,0001,0875.8,-02.5,048,0146,1584420771
70,0000,0001,0875.6,-02.7,048,0102,1584421071
72,0000,0001,0875.6,-02.8,047,0097,1584421371
66,0000,0001,0875.7,-02.8,048,0118,1584421671
70,0000,0001,0875.8,-02.9,047,0126,1584421971
66,0000,0001,0875.6,-02.7,052,0126,1584422271
66,0001,0002,0875.5,-02.8,049,0123,1584422571
70,0000,0001,0875.5,-02.5,049,0133,1584422871
70,0000,0001,0875.8,-02.6,049,0118,1584423171
70,0000,0001,0875.8,-02.6,049,0123,1584423471
72,0000,0001,0875.6,-02.4,050,0124,1584423771
74,0001,0002,0875.7,-02.4,045,0129,1584424071
72,0000,0001,0875.5,-02.4,048,0129,1584424371
74,0001,0002,0875.6,-02.5,045,0122,1584424671
74,0003,0005,0875.9,-02.2,046,0122,1584424971
74,0012,0016,0875.6,-02.3,046,0114,1584425271
72,0001,0002,0875.8,-02.3,044,0110,1584425571
74,0000,0001,0875.6,-02.3,043,0132,1584425871
72,0001,0002,0875.8,-01.9,046,0117,1584426171
72,0001,0002,0876.0,-01.8,043,0127,1584426471
72,0000,0001,0875.9,-01.8,043,0135,1584426771
74,0000,0001,0875.7,-01.7,040,0132,1584427071
74,0015,0021,0875.9,-01.8,040,0125,1584427371
74,0000,0001,0875.7,-01.6,041,0100,1584427671
76,0001,0002,0875.8,-01.4,042,0141,1584427971
76,0001,0002,0875.9,-01.3,040,0114,1584428271
76,0000,0001,0875.9,-01.0,041,0106,1584428871
76,0000,0001,0875.6,-00.9,040,0122,1584429171
76,0001,0002,0875.7,-00.9,042,0147,1584429471
78,0000,0001,0875.6,-00.7,040,0139,1584429771
76,0000,0001,0875.8,-00.9,043,0128,1584430072
74,0003,0005,0875.9,+00.1,038,0127,1584430372
78,0000,0001,0875.8,+00.5,031,0122,1584430672
76,0001,0002,0876.2,+01.1,026,0120,1584430972
74,0000,0001,0875.8,+01.0,035,0128,1584431272
76,0001,0002,0876.1,+01.5,033,0124,1584431572
74,0001,0002,0876.0,+01.7,035,0125,1584431872
74,0001,0002,0875.9,+02.3,034,0132,1584432172
74,0000,0001,0876.1,+03.1,024,0100,1584432472
74,0000,0001,0876.0,+03.6,025,0129,1584432772
66,0000,0001,0876.1,+03.1,032,0141,1584433072
72,0000,0001,0875.8,+03.0,032,0122,1584433372
74,0001,0002,0876.1,+03.6,032,0117,1584433672
72,0000,0001,0876.0,+04.3,028,0110,1584433972
74,0001,0002,0875.5,+05.0,024,0135,1584434272
76,0000,0001,0876.0,+05.6,018,0115,1584434572
78,0001,0002,0875.9,+05.8,021,0131,1584434872
76,0000,0001,0875.9,+05.7,025,0115,1584435172
78,0001,0002,0875.9,+06.5,026,0113,1584435772
78,0000,0001,0875.5,+07.0,027,0110,1584436072
76,0001,0002,0875.6,+07.5,023,0145,1584436372
76,0001,0002,0875.4,+08.2,022,0110,1584436672
76,0000,0001,0875.9,+07.9,019,0146,1584436972
76,0001,0002,0875.7,+08.3,017,0111,1584437272
76,0001,0002,0875.8,+08.8,016,0121,1584437572
76,0001,0002,0875.8,+09.3,020,0101,1584437872
78,0000,0001,0875.9,+10.4,017,0119,1584438172
74,0000,0001,0875.9,+09.6,021,0152,1584438472
74,0000,0001,0875.8,+10.3,013,0132,1584438772
74,0000,0001,0875.5,+09.7,017,0136,1584439072
74,0000,0001,0875.5,+10.7,017,0134,1584439672
74,0000,0001,0875.3,+10.2,019,0143,1584439972
74,0000,0001,0875.7,+10.4,018,0109,1584440272
74,0000,0001,0875.5,+11.1,020,0105,1584440572
76,0000,0001,0875.3,+11.1,006,0103,1584440872
74,0001,0002,0875.2,+11.8,013,0137,1584441172
74,0000,0001,0875.4,+11.6,005,0106,1584441472
74,0000,0001,0875.3,+12.3,013,0116,1584441772
76,0000,0001,0875.2,+10.9,020,0144,1584442072
76,0000,0001,0875.3,+12.3,011,0110,1584442372
74,0000,0001,0875.2,+10.9,007,0125,1584442672
74,0001,0002,0875.0,+11.7,015,0121,1584442972
74,0000,0001,0874.9,+10.4,022,0118,1584443272
74,0000,0001,0874.9,+13.0,011,0112,1584443572
74,0000,0001,0875.1,+13.0,007,0128,1584443872
74,0000,0001,0875.0,+13.8,006,0118,1584444172
74,0000,0001,0875.0,+12.5,015,0116,1584444472
72,0001,0002,0875.1,+12.2,013,0137,1584444772
74,0000,0001,0874.6,+11.5,010,0131,1584445072
76,0001,0002,0874.6,+11.3,019,0110,1584445372
80,0001,0002,0874.9,+11.7,009,0125,1584445672
76,0001,0002,0874.8,+12.9,016,0145,1584445972
72,0001,0002,0874.7,+13.5,014,0127,1584446272
72,0001,0002,0874.8,+12.3,011,0130,1584446572
78,0001,0002,0874.7,+14.4,009,0130,1584446872
76,0001,0002,0874.8,+14.1,010,0120,1584447172
76,0001,0002,0874.7,+14.9,011,0145,1584447472
76,0001,0002,0874.6,+13.1,016,0131,1584447772
76,0002,0003,0874.5,+14.7,012,0114,1584448072
76,0001,0002,0874.4,+14.7,010,0144,1584448672
72,0001,0002,0874.5,+13.1,014,0126,1584448972
74,0002,0003,0874.6,+11.7,018,0134,1584449272
76,0002,0003,0874.5,+11.7,024,0133,1584449572
76,0001,0002,0874.4,+12.6,014,0126,1584449872
74,0001,0002,0874.3,+12.7,020,0135,1584450172
72,0001,0002,0874.2,+11.6,022,0137,1584450472
72,0001,0002,0874.3,+12.2,025,0101,1584450772
76,0001,0002,0874.5,+12.6,024,0125,1584451072
74,0010,0013,0874.3,+13.2,017,0125,1584451372
74,0002,0003,0874.3,+12.4,029,0110,1584451672
74,0002,0003,0874.2,+11.2,014,0149,1584451972
99,0001,0002,0874.3,+11.8,026,0097,1584452872
76,0001,0002,0874.1,+12.0,018,0123,1584454072
74,0026,0036,0874.0,+10.3,031,0126,1584454372
99,0002,0003,0874.1,+10.8,015,0118,1584454672
74,0002,0003,0874.1,+11.4,017,0116,1584455272
76,0002,0003,0874.1,+08.7,034,0136,1584455572
74,0002,0003,0873.8,+09.6,029,0121,1584456172
74,0004,0006,0873.9,+11.2,018,0125,1584456472
76,0013,0017,0873.9,+12.4,016,0130,1584457372
74,0006,0008,0873.8,+11.0,018,0135,1584457672
74,0002,0003,0874.1,+09.5,028,0122,1584457972
72,0002,0003,0873.7,+07.5,034,0116,1584458572
74,0003,0005,0873.6,+07.2,032,0131,1584458872
74,0003,0005,0873.7,+06.6,036,0121,1584459172
76,0005,0007,0873.8,+07.1,024,0118,1584459472
74,0004,0006,0873.7,+07.0,024,0115,1584459772
74,0004,0006,0873.6,+06.7,034,0133,1584460072
74,0009,0012,0874.0,+06.9,029,0136,1584460372
74,0004,0006,0873.5,+06.4,026,0111,1584460672
74,0003,0005,0873.6,+05.9,034,0128,1584460972
74,0002,0003,0873.7,+06.8,023,0112,1584461272
74,0004,0006,0873.7,+07.0,025,0111,1584461572
74,0005,0007,0873.8,+07.1,025,0118,1584461872
74,0015,0021,0873.9,+05.8,035,0133,1584462172
74,0003,0005,0874.1,+05.8,033,0125,1584462472
72,0003,0005,0873.6,+06.2,024,0128,1584462772
74,0004,0006,0873.6,+06.3,024,0142,1584463072
76,0003,0005,0873.9,+06.2,028,0108,1584463372
74,0004,0006,0873.7,+04.9,033,0125,1584463672
74,0006,0008,0873.7,+05.7,027,0139,1584464272
76,0004,0006,0873.4,+05.5,028,0100,1584464572
74,0005,0007,0873.6,+05.4,027,0106,1584464872
72,0004,0006,0874.2,+05.1,029,0139,1584465172
72,0004,0006,0873.8,+05.2,030,0124,1584465472
70,0016,0022,0874.0,+04.9,035,0153,1584465772
72,0006,0008,0873.8,+05.2,032,0138,1584466072
74,0006,0008,0873.9,+05.0,032,0121,1584466372
72,0006,0008,0873.7,+04.6,032,0143,1584466972
72,0004,0006,0873.8,+05.1,029,0121,1584467272
72,0007,0010,0873.9,+04.0,038,0143,1584467572
70,0005,0007,0873.9,+04.7,032,0141,1584467872
72,0005,0007,0873.7,+04.8,030,0130,1584468172
70,0005,0007,0873.9,+04.3,036,0128,1584468472
72,0006,0008,0874.0,+04.5,035,0120,1584468772
66,0006,0008,0873.6,+04.2,036,0133,1584469072
72,0007,0010,0873.7,+04.3,038,0116,1584469372
70,0009,0012,0873.8,+04.4,038,0134,1584469672
70,0005,0007,0873.9,+04.3,038,0134,1584469972
70,0006,0008,0873.7,+04.4,037,0128,1584470272
61,0006,0008,0874.1,+04.5,037,0119,1584470572
70,0006,0008,0874.1,+04.4,039,0133,1584470872
66,0005,0007,0873.8,+04.3,041,0146,1584471172
70,0007,0010,0874.1,+04.5,038,0157,1584471472
70,0007,0010,0874.1,+04.5,039,0118,1584471772
72,0013,0017,0873.8,+04.4,039,0128,1584472072
70,0006,0008,0874.0,+04.5,040,0142,1584472372
72,0008,0011,0873.9,+04.5,040,0137,1584473572
70,0007,0010,0873.8,+04.4,041,0151,1584473872
72,0007,0010,0873.9,+04.4,038,0135,1584475372
70,0010,0013,0873.8,+04.3,039,0124,1584475672
70,0006,0008,0873.7,+04.2,040,0109,1584476272
70,0007,0010,0873.9,+04.5,040,0093,1584477173
72,0007,0010,0873.7,+04.3,041,0118,1584478073
70,0008,0011,0873.7,+04.0,043,0126,1584478973
66,0005,0007,0873.7,+04.0,043,0128,1584479573
66,0010,0013,0873.9,+03.6,046,0133,1584480473
66,0011,0015,0873.5,+03.7,045,0139,1584481673
72,0007,0010,0873.5,+03.6,046,0122,1584482273
74,0008,0011,0873.5,+03.5,047,0122,1584482573
72,0010,0013,0873.5,+03.2,049,0110,1584483773
72,0010,0013,0873.0,+03.5,049,0131,1584484973
70,0011,0015,0873.4,+03.1,051,0125,1584485273
70,0014,0018,0873.5,+03.1,052,0115,1584485573
70,0011,0015,0873.4,+02.7,056,0115,1584485873
70,0010,0013,0873.1,+03.1,051,0132,1584486173
70,0012,0016,0873.1,+03.1,051,0140,1584486473
70,0010,0013,0873.3,+02.8,053,0134,1584486773
70,0012,0016,0873.1,+02.7,054,0139,1584487673
70,0016,0022,0872.9,+02.7,054,0141,1584489173
72,0015,0021,0873.0,+02.7,053,0116,1584489473
72,0014,0018,0872.5,+02.8,052,0125,1584490073
72,0013,0017,0872.8,+02.7,052,0122,1584490373
72,0017,0023,0872.8,+02.7,052,0128,1584491273
72,0017,0023,0872.5,+02.5,053,0125,1584492173
72,0015,0021,0872.3,+02.4,053,0133,1584493073
72,0015,0021,0872.3,+02.3,053,0127,1584494273
70,0017,0023,0871.9,+02.0,055,0116,1584496973
72,0017,0023,0872.2,+01.9,057,0139,1584497273
72,0015,0021,0872.4,+02.0,055,0131,1584498173
72,0018,0024,0872.0,+01.7,056,0123,1584498773
72,0014,0018,0872.3,+01.6,056,0111,1584500573
70,0011,0015,0872.2,+01.0,053,0144,1584504173
70,0012,0016,0872.7,+01.0,053,0126,1584505673
72,0014,0018,0872.9,+01.4,056,0114,1584508373
70,0016,0022,0873.3,+01.7,058,0118,1584509574
72,0017,0023,0873.2,+01.3,058,0123,1584510474
72,0022,0029,0873.2,+01.5,058,0118,1584510774
72,0020,0027,0873.2,+01.0,060,0129,1584511074
70,0019,0026,0873.5,+01.2,057,0120,1584511974
70,0016,0022,0873.7,+01.3,059,0126,1584512574
64,0014,0018,0873.9,+01.2,058,0132,1584513774
66,0017,0023,0873.6,+01.4,056,0110,1584514074
64,0023,0031,0873.7,+01.5,053,0124,1584514374
66,0086,0116,0873.7,+01.4,054,0124,1584514674
61,0014,0018,0873.9,+01.5,051,0138,1584514974
64,0012,0016,0874.2,+01.6,051,0135,1584515274
64,0017,0023,0874.1,+01.7,050,0119,1584515574
64,0012,0016,0873.9,+02.0,049,0126,1584515874
70,0019,0026,0874.1,+01.9,049,0139,1584516174
66,0012,0016,0874.4,+01.9,050,0138,1584516474
66,0015,0021,0874.0,+02.1,047,0145,1584516774
66,0009,0012,0874.0,+02.0,046,0111,1584517074
61,0010,0013,0874.0,+02.7,046,0146,1584517374
64,0009,0012,0874.1,+02.9,045,0125,1584517974
61,0012,0016,0873.9,+02.9,048,0139,1584518274
59,0013,0017,0873.8,+02.8,043,0130,1584518574
70,0010,0013,0874.5,+04.0,044,0131,1584518874
70,0013,0017,0874.3,+03.1,048,0119,1584519174
64,0012,0016,0874.4,+04.0,046,0119,1584519474
72,0011,0015,0874.4,+03.8,044,0114,1584519774
70,0010,0013,0874.6,+04.0,043,0137,1584520674
66,0010,0013,0874.2,+03.4,042,0131,1584520974
70,0010,0013,0874.5,+05.0,039,0135,1584521274
70,0011,0015,0874.7,+04.5,039,0114,1584521574
70,0009,0012,0874.5,+04.1,040,0126,1584521874
66,0009,0012,0874.5,+04.7,041,0119,1584522174
66,0009,0012,0874.6,+05.6,036,0143,1584522474
66,0011,0015,0874.6,+05.3,036,0123,1584522774
70,0010,0013,0874.3,+04.9,037,0152,1584523674
66,0011,0015,0874.8,+05.9,038,0117,1584523974
70,0011,0015,0874.5,+04.7,038,0127,1584524274
70,0009,0012,0874.6,+05.3,036,0130,1584524574
70,0008,0011,0874.8,+05.3,034,0110,1584524874
70,0009,0012,0874.7,+04.2,036,0132,1584525174
72,0013,0017,0874.7,+04.4,039,0117,1584525774
70,0011,0015,0874.5,+05.1,036,0107,1584526074
66,0011,0015,0874.6,+04.5,038,0123,1584526374
70,0010,0013,0874.4,+06.2,036,0129,1584526974
72,0010,0013,0874.1,+06.0,037,0121,1584527274
64,0014,0018,0874.3,+06.7,035,0135,1584527574
66,0013,0017,0873.9,+07.4,032,0139,1584527874
72,0012,0016,0874.1,+06.7,033,0128,1584528174
70,0017,0023,0874.4,+06.4,038,0128,1584528474
66,0012,0016,0874.5,+07.5,033,0146,1584528774
66,0014,0018,0874.9,+07.3,035,0121,1584529074
66,0014,0018,0874.3,+06.8,037,0132,1584529374
64,0012,0016,0874.4,+07.4,034,0117,1584529674
70,0012,0016,0874.5,+08.8,034,0123,1584529974
66,0012,0016,0874.2,+08.5,033,0097,1584530274
72,0011,0015,0874.6,+06.9,035,0110,1584530574
74,0013,0017,0874.4,+05.5,037,0130,1584530874
76,0012,0016,0874.5,+07.2,036,0141,1584531174
72,0011,0015,0873.9,+06.5,036,0116,1584531474
72,0013,0017,0873.9,+07.2,039,0119,1584532074
70,0014,0018,0874.4,+07.6,033,0107,1584532374
76,0012,0016,0874.0,+08.0,036,0139,1584532674
70,0009,0012,0874.1,+06.9,035,0145,1584532974
74,0010,0013,0874.4,+07.5,036,0133,1584533274
76,0014,0018,0874.0,+06.1,036,0106,1584533574
74,0010,0013,0873.9,+05.3,037,0131,1584533874
72,0011,0015,0874.3,+05.2,038,0132,1584534174
74,0010,0013,0873.8,+05.2,041,0139,1584534474
72,0014,0018,0873.9,+07.0,038,0132,1584534774
72,0011,0015,0873.6,+06.4,038,0103,1584535074
72,0011,0015,0874.0,+05.2,040,0121,1584535374
99,0012,0016,0874.6,+05.6,038,0125,1584535674
72,0011,0015,0873.9,+04.4,038,0122,1584535974
74,0012,0016,0874.2,+04.9,040,0148,1584536274
70,0013,0017,0874.4,+03.9,041,0129,1584536574
99,0010,0013,0874.5,+05.2,039,0117,1584536874
74,0013,0017,0874.7,+05.6,040,0115,1584537174
74,0013,0017,0874.7,+04.8,040,0133,1584537474
72,0012,0016,0874.5,+04.2,041,0118,1584537774
72,0011,0015,0874.6,+04.3,044,0125,1584538074
74,0014,0018,0874.3,+03.9,046,0135,1584538374
72,0013,0017,0874.5,+04.3,043,0100,1584538674
74,0014,0018,0874.7,+03.2,044,0137,1584538974
99,0014,0018,0874.0,+03.1,044,0125,1584539274
76,0013,0017,0873.9,+03.6,045,0126,1584539574
74,0016,0022,0874.3,+04.3,043,0131,1584539874
76,0013,0017,0874.3,+05.1,041,0132,1584540174
52,0013,0017,0874.3,+04.6,041,0136,1584540474
78,0012,0016,0873.8,+03.8,045,0114,1584540774
74,0012,0016,0874.0,+03.2,048,0118,1584541074
74,0011,0015,0874.4,+03.9,045,0129,1584541374
76,0014,0018,0874.2,+04.0,044,0135,1584541674
80,0018,0024,0874.3,+04.1,044,0120,1584541974
76,0166,0223,0874.2,+03.8,046,0105,1584542274
78,0015,0021,0874.2,+03.4,048,0134,1584542574
76,0015,0021,0874.7,+04.0,048,0116,1584542874
78,0016,0022,0874.1,+04.2,046,0124,1584543174
76,0016,0022,0874.7,+04.8,045,0145,1584543474
76,0017,0023,0874.4,+06.0,041,0129,1584543774
76,0018,0024,0874.2,+04.0,045,0129,1584544074
78,0018,0024,0874.0,+03.5,045,0131,1584544374
76,0015,0021,0874.4,+04.3,045,0128,1584544674
76,0015,0021,0874.0,+04.0,045,0146,1584544974
76,0016,0022,0874.2,+03.3,046,0132,1584545275
74,0014,0018,0874.1,+04.0,046,0120,1584545575
74,0030,0042,0874.1,+03.8,046,0113,1584545875
76,0016,0022,0874.3,+03.5,046,0127,1584546175
76,0016,0022,0874.0,+03.0,048,0142,1584546475
78,0015,0021,0874.5,+03.0,051,0122,1584546775
76,0016,0022,0874.1,+02.9,049,0112,1584547074
78,0015,0021,0874.5,+03.3,049,0112,1584547374
76,0017,0023,0874.4,+02.7,050,0125,1584547674
76,0013,0017,0874.4,+02.3,052,0124,1584547974
78,0014,0018,0874.5,+02.2,051,0128,1584548274
76,0014,0018,0873.9,+02.0,051,0111,1584548574
76,0013,0017,0874.1,+01.8,053,0108,1584548875
74,0013,0017,0874.4,+01.9,053,0139,1584549175
76,0017,0023,0874.2,+01.5,056,0121,1584549475
76,0015,0021,0874.2,+01.6,056,0124,1584549775
78,0014,0018,0874.1,+01.7,053,0142,1584550075
76,0015,0021,0874.1,+01.9,055,0130,1584550375
76,0017,0023,0873.9,+02.0,054,0120,1584550675
78,0018,0024,0874.6,+01.8,055,0133,1584550975
78,0015,0021,0874.6,+01.9,054,0142,1584551275
78,0013,0017,0874.8,+01.9,054,0140,1584551575
76,0015,0021,0874.7,+01.3,057,0106,1584551875
78,0014,0018,0875.2,+01.8,056,0137,1584552175
80,0031,0043,0874.4,+01.5,055,0130,1584552475
78,0014,0018,0875.0,+01.8,055,0110,1584552775
78,0013,0017,0875.0,+01.5,054,0107,1584553075
80,0013,0017,0874.7,+01.0,057,0125,1584553375
78,0011,0015,0874.7,+01.0,051,0131,1584553675
78,0014,0018,0874.5,+00.9,056,0119,1584553975
76,0011,0015,0874.8,+01.1,055,0133,1584554575
72,0014,0018,0874.9,+01.1,055,0126,1584554875
76,0013,0017,0874.7,+01.1,055,0142,1584555175
72,0014,0018,0875.1,+01.0,056,0122,1584555775
76,0013,0017,0875.0,+01.0,055,0116,1584556075
74,0014,0018,0874.9,+00.8,055,0123,1584556675
74,0012,0016,0874.9,+00.9,055,0119,1584556975
72,0011,0015,0875.1,+00.5,058,0111,1584557575
72,0015,0021,0874.9,+00.4,059,0135,1584557875
72,0013,0017,0874.9,+00.5,058,0107,1584558175
72,0011,0015,0874.8,+00.3,059,0125,1584559075
74,0018,0024,0874.9,+00.5,059,0125,1584559375
72,0014,0018,0875.1,+00.3,058,0133,1584559675
74,0016,0022,0875.0,+00.6,057,0144,1584559975
74,0012,0016,0875.6,+00.9,056,0147,1584560275
72,0012,0016,0875.0,+00.5,057,0136,1584560575
72,0013,0017,0875.0,+00.5,057,0126,1584560875
74,0013,0017,0874.9,+00.6,058,0127,1584561175
74,0012,0016,0874.8,+00.3,058,0111,1584561475
72,0011,0015,0875.0,+00.6,055,0129,1584562075
72,0011,0015,0874.8,+00.5,055,0142,1584562375
70,0011,0015,0875.1,+00.6,055,0135,1584562675
72,0010,0013,0874.9,+00.6,054,0121,1584562975
76,0012,0016,0874.9,+00.5,056,0149,1584563275
74,0011,0015,0875.3,+00.3,055,0110,1584563575
70,0011,0015,0875.2,+00.5,055,0118,1584563875
74,0010,0013,0875.1,+00.4,055,0133,1584564175
72,0010,0013,0875.1,+00.4,054,0129,1584564775
70,0014,0018,0875.2,+00.2,051,0142,1584565375
72,0011,0015,0874.9,+00.4,051,0129,1584565675
70,0011,0015,0874.8,+00.4,049,0103,1584565975
72,0008,0011,0874.7,+00.5,049,0147,1584566575
70,0010,0013,0875.0,+00.4,049,0111,1584566875
70,0009,0012,0875.1,+00.3,049,0106,1584567175
72,0010,0013,0874.7,+00.4,049,0129,1584567475
72,0010,0013,0874.9,+00.4,049,0138,1584567775
74,0010,0013,0874.9,+00.3,051,0136,1584568075
72,0009,0012,0874.8,+00.3,052,0120,1584568675
66,0011,0015,0874.7,+00.4,050,0104,1584568975
74,0011,0015,0874.7,+00.2,052,0126,1584569575
72,0012,0016,0874.6,+00.4,050,0151,1584569875
70,0012,0016,0874.7,+00.5,050,0128,1584570175
70,0015,0021,0874.9,+00.2,052,0123,1584570475
72,0012,0016,0874.6,+00.4,047,0129,1584570775
72,0009,0012,0874.9,+00.3,055,0127,1584571075
72,0010,0013,0875.1,+00.1,053,0115,1584571375
72,0011,0015,0874.7,+00.4,047,0134,1584571975
72,0011,0015,0874.8,+00.6,045,0125,1584572275
70,0010,0013,0874.7,+00.4,048,0120,1584572575
72,0013,0017,0874.8,+00.5,049,0123,1584572875
70,0011,0015,0874.5,+00.3,050,0121,1584573175
70,0010,0013,0874.9,+00.3,052,0131,1584573475
74,0015,0021,0874.7,-00.1,054,0126,1584573775
70,0021,0028,0874.7,+00.6,054,0139,1584574075
76,0018,0024,0874.4,+00.6,055,0127,1584574375
70,0021,0028,0874.4,+00.6,054,0133,1584574675
72,0019,0026,0874.4,+00.2,058,0119,1584574975
70,0020,0027,0874.5,+00.2,059,0127,1584575275
72,0019,0026,0874.3,+00.2,056,0120,1584575575
72,0020,0027,0874.5,+00.2,056,0123,1584575875
72,0019,0026,0874.5,+00.3,058,0114,1584576175
72,0020,0027,0874.6,+00.4,058,0143,1584576475
99,0021,0028,0874.7,+00.4,058,0120,1584576775
72,0019,0026,0874.7,+00.4,060,0134,1584577375
74,0021,0028,0874.3,+00.2,061,0119,1584577676
72,0024,0032,0874.6,+00.3,060,0140,1584577976
70,0020,0027,0874.4,+00.4,058,0121,1584578276
72,0021,0028,0874.4,+00.5,060,0138,1584578576
70,0024,0032,0874.4,+00.6,059,0118,1584578876
72,0021,0028,0874.1,+00.2,061,0127,1584579176
70,0021,0028,0874.3,+00.3,062,0124,1584579476
74,0026,0036,0874.1,+00.6,060,0110,1584579776
70,0028,0038,0874.2,+00.9,058,0138,1584580076
74,0027,0037,0874.2,+00.4,063,0132,1584580376
72,0027,0037,0874.5,+00.8,061,0113,1584580676
72,0030,0042,0874.2,+01.0,060,0129,1584580976
72,0029,0039,0874.2,+01.2,059,0106,1584581276
74,0030,0042,0874.5,+01.1,060,0132,1584581576
72,0023,0031,0874.1,+01.3,056,0125,1584581876
72,0028,0038,0874.2,+01.2,060,0134,1584582176
74,0026,0036,0874.4,+01.0,061,0134,1584582476
72,0027,0037,0874.5,+01.1,061,0114,1584582776
72,0025,0034,0873.9,+01.0,060,0118,1584583076
99,0024,0032,0874.1,+01.1,060,0130,1584583376
72,0027,0037,0874.1,+00.9,060,0110,1584583676
72,0028,0038,0874.0,+01.1,059,0108,1584583976
74,0026,0036,0873.9,+00.8,062,0115,1584584276
72,0024,0032,0874.1,+00.9,061,0138,1584584576
72,0028,0038,0873.9,+00.8,061,0119,1584584876
74,0025,0034,0874.0,+00.9,062,0133,1584585176
72,0029,0039,0874.2,+00.9,060,0108,1584585476
76,0028,0038,0874.3,+00.9,061,0135,1584585776
72,0026,0036,0874.0,+00.8,061,0135,1584586076
72,0024,0032,0874.0,+00.7,062,0122,1584586376
70,0025,0034,0873.9,+00.8,060,0122,1584586976
72,0023,0031,0874.0,+00.4,064,0145,1584587276
72,0023,0031,0874.0,+01.0,058,0141,1584587576
72,0025,0034,0873.8,+00.7,061,0124,1584587878
76,0024,0032,0873.9,+00.7,061,0126,1584588176
70,0022,0029,0874.1,+00.7,060,0139,1584588476
72,0022,0029,0873.9,+00.6,061,0130,1584588776
99,0025,0034,0873.8,+00.6,062,0103,1584589076
72,0022,0029,0873.8,+00.6,063,0114,1584589376
72,0027,0037,0874.1,+00.9,059,0110,1584589676
72,0024,0032,0873.7,+00.6,061,0131,1584589976
74,0022,0029,0873.9,+00.6,061,0144,1584590276
72,0023,0031,0874.0,+00.7,059,0130,1584590576
72,0026,0036,0873.8,+00.6,062,0114,1584590876
72,0025,0034,0874.0,+00.4,061,0132,1584591176
72,0025,0034,0873.9,+00.8,060,0130,1584591476
72,0028,0038,0873.7,+00.7,060,0134,1584591776
72,0026,0036,0873.7,+00.6,061,0116,1584592076
72,0028,0038,0874.1,+00.4,063,0126,1584592376
72,0030,0042,0873.6,+00.7,059,0114,1584592976
76,0022,0029,0873.8,+00.6,062,0120,1584593276
76,0023,0031,0873.6,+00.3,062,0136,1584593576
72,0024,0032,0873.7,+00.1,062,0135,1584593876
74,0022,0029,0873.4,+00.2,061,0131,1584594176
72,0023,0031,0873.7,+00.3,062,0113,1584594476
74,0020,0027,0873.7,+00.3,061,0144,1584594776
72,0020,0027,0873.6,+00.2,062,0113,1584595076
70,0020,0027,0873.8,+00.2,062,0123,1584595376
74,0018,0024,0873.5,+00.2,061,0119,1584595676
72,0020,0027,0873.6,-00.0,062,0128,1584595976
70,0019,0026,0873.6,+00.3,062,0109,1584596276
70,0022,0029,0873.8,-00.1,062,0134,1584596576
72,0031,0043,0873.8,-00.1,062,0133,1584596876
72,0019,0026,0873.5,-00.0,061,0135,1584597176
72,0022,0029,0873.6,+00.0,062,0112,1584597476
99,0020,0027,0873.5,+00.2,060,0128,1584598076
72,0018,0024,0873.6,+00.2,058,0119,1584598676
72,0018,0024,0873.5,+00.3,058,0128,1584598976
70,0023,0031,0873.7,+00.6,055,0143,1584599276
72,0026,0036,0873.4,+00.5,058,0127,1584599576
72,0022,0029,0873.7,+00.9,057,0119,1584599876
72,0021,0028,0873.5,+00.9,058,0145,1584600176
72,0024,0032,0873.7,+01.0,058,0111,1584600476
72,0022,0029,0874.1,+01.3,057,0125,1584600776
70,0021,0028,0874.0,+01.4,057,0118,1584601076
74,0022,0029,0874.0,+01.5,057,0125,1584601376
72,0025,0034,0874.0,+01.4,059,0108,1584601676
70,0026,0036,0874.2,+01.6,058,0137,1584601976
72,0037,0050,0874.0,+01.9,057,0109,1584602276
72,0026,0036,0873.9,+01.8,056,0135,1584602576
72,0026,0036,0874.0,+02.0,056,0105,1584602876
72,0023,0031,0873.9,+02.2,055,0105,1584603176
74,0020,0027,0874.1,+02.6,051,0139,1584603476
72,0024,0032,0873.9,+02.7,053,0122,1584603776
72,0022,0029,0873.8,+03.0,048,0131,1584604076
70,0022,0029,0874.1,+02.9,049,0113,1584604376
72,0023,0031,0874.0,+03.0,048,0117,1584604676
70,0016,0022,0873.9,+03.2,048,0112,1584604976
72,0019,0026,0874.1,+03.7,050,0143,1584605276
70,0023,0031,0874.1,+03.8,049,0154,1584605576
74,0021,0028,0874.1,+03.7,049,0124,1584605876
72,0022,0029,0874.0,+04.1,050,0125,1584606476
72,0024,0032,0874.1,+05.0,047,0117,1584606776
74,0023,0031,0873.9,+04.4,048,0113,1584607076
70,0024,0032,0874.2,+04.0,049,0134,1584607376
59,0023,0031,0873.8,+04.4,049,0142,1584607676
59,0022,0029,0874.0,+04.5,048,0128,1584607977
59,0019,0026,0873.9,+04.8,047,0119,1584608276
59,0020,0027,0874.1,+05.0,047,0123,1584608577
59,0021,0028,0874.2,+05.6,045,0141,1584608876
59,0022,0029,0874.1,+05.3,046,0122,1584609176
59,0019,0026,0874.2,+05.9,044,0114,1584610077
61,0018,0024,0874.0,+05.7,043,0112,1584610377
64,0018,0024,0873.5,+05.5,045,0116,1584610677
64,0018,0024,0873.8,+07.1,041,0116,1584610977
64,0017,0023,0873.8,+06.5,040,0117,1584611277
61,0023,0031,0873.9,+06.9,037,0122,1584611577
64,0020,0027,0874.0,+06.1,041,0101,1584611876
64,0014,0018,0873.7,+06.8,038,0137,1584612176
61,0015,0021,0873.8,+07.8,036,0145,1584612476
66,0014,0018,0873.7,+07.7,038,0120,1584612777
64,0015,0021,0874.1,+09.5,035,0134,1584613076
66,0015,0021,0873.7,+07.6,035,0119,1584613377
61,0016,0022,0873.9,+08.1,035,0132,1584613677
61,0014,0018,0873.6,+08.6,033,0132,1584613977
66,0014,0018,0873.6,+09.3,034,0114,1584614277
66,0017,0023,0873.3,+08.2,033,0125,1584614577
64,0016,0022,0873.3,+08.0,034,0139,1584614877
61,0015,0021,0873.5,+09.1,034,0129,1584615177
70,0014,0018,0873.2,+08.4,033,0123,1584615477
70,0014,0018,0873.0,+09.6,031,0127,1584615777
70,0012,0016,0873.1,+08.2,034,0124,1584616077
70,0013,0017,0873.2,+08.6,031,0132,1584616377
61,0014,0018,0873.3,+08.3,033,0108,1584616677
66,0011,0015,0872.7,+08.7,032,0118,1584616977
70,0014,0018,0873.0,+10.4,030,0127,1584617277
64,0012,0016,0873.0,+09.2,029,0119,1584617577
70,0011,0015,0873.0,+09.8,030,0116,1584617877
66,0009,0012,0873.2,+10.5,027,0125,1584618177
70,0010,0013,0872.8,+09.6,029,0120,1584618477
74,0011,0015,0872.8,+10.9,030,0134,1584618777
70,0012,0016,0872.9,+12.8,028,0106,1584619077
76,0011,0015,0872.8,+12.6,026,0142,1584619377
66,0013,0017,0872.7,+11.8,026,0121,1584619677
70,0013,0017,0872.9,+13.0,024,0130,1584619977
74,0010,0013,0872.6,+12.9,023,0125,1584620277
70,0007,0010,0872.5,+13.2,026,0135,1584620577
66,0011,0015,0872.5,+11.6,028,0109,1584620877
70,0013,0017,0872.5,+11.9,027,0115,1584621177
72,0011,0015,0872.4,+12.8,026,0125,1584622077
70,0010,0013,0872.9,+10.2,029,0146,1584622377
74,0011,0015,0872.6,+11.5,030,0131,1584622677
74,0013,0017,0872.4,+10.2,030,0117,1584623277
76,0010,0013,0872.4,+12.1,028,0112,1584623577
74,0010,0013,0872.2,+11.4,025,0122,1584623877
76,0009,0012,0872.2,+10.9,028,0124,1584624177
76,0010,0013,0872.1,+10.6,028,0125,1584624477
76,0010,0013,0872.2,+10.7,031,0138,1584624777
74,0009,0012,0872.6,+10.4,029,0127,1584625077
74,0012,0016,0872.3,+10.7,030,0098,1584625677
76,0020,0027,0872.3,+10.6,027,0137,1584625977
76,0012,0016,0872.4,+11.7,028,0125,1584626277
76,0010,0013,0872.4,+11.2,029,0132,1584626577
76,0009,0012,0872.3,+11.6,027,0137,1584626877
76,0009,0012,0872.4,+12.5,026,0153,1584627177
74,0020,0027,0872.0,+10.1,032,0119,1584627477
74,0007,0010,0872.4,+10.8,030,0152,1584627777
72,0016,0022,0872.6,+10.8,026,0118,1584628077
70,0008,0011,0872.3,+10.9,025,0123,1584628377
76,0010,0013,0872.5,+07.9,033,0128,1584628677
74,0011,0015,0872.2,+08.6,028,0148,1584628977
74,0011,0015,0872.3,+08.0,029,0130,1584629277
74,0014,0018,0872.2,+08.0,029,0108,1584629577
74,0012,0016,0872.2,+07.8,032,0125,1584629877
76,0009,0012,0872.3,+07.4,033,0111,1584630177
76,0011,0015,0871.8,+07.4,033,0139,1584630477
76,0016,0022,0872.3,+07.4,032,0122,1584630777
72,0013,0017,0871.9,+07.1,037,0125,1584631077
76,0017,0023,0872.1,+06.4,037,0131,1584631377
76,0014,0018,0872.6,+08.7,034,0125,1584631677
76,0012,0016,0871.9,+06.5,034,0147,1584631977
76,0010,0013,0872.1,+06.3,036,0119,1584632277
76,0011,0015,0872.1,+06.4,034,0130,1584632577
78,0011,0015,0872.0,+06.3,038,0126,1584632877
80,0013,0017,0872.0,+06.2,037,0118,1584633177
78,0011,0015,0871.9,+06.2,036,0147,1584633477
82,0011,0015,0872.2,+06.0,036,0139,1584634077
78,0010,0013,0872.1,+05.9,033,0121,1584634377
80,0011,0015,0872.3,+06.0,038,0115,1584634677
78,0010,0013,0872.4,+06.0,035,0123,1584634977
80,0009,0012,0872.2,+06.0,037,0108,1584635277
78,0011,0015,0872.1,+05.7,036,0129,1584635577
80,0012,0016,0872.3,+05.7,034,0119,1584635877
80,0008,0011,0872.1,+05.6,036,0133,1584636177
80,0012,0016,0872.2,+05.7,037,0111,1584636477
82,0015,0021,0872.1,+05.8,034,0129,1584636777
78,0009,0012,0872.0,+05.8,032,0125,1584637077
80,0010,0013,0872.2,+05.8,033,0130,1584637377
82,0010,0013,0872.2,+05.6,037,0135,1584637677
76,0013,0017,0871.8,+05.9,034,0126,1584637977
76,0008,0011,0872.1,+05.2,040,0119,1584638277
76,0011,0015,0872.2,+05.4,034,0118,1584638577
76,0008,0011,0872.4,+05.6,040,0119,1584638877
74,0010,0013,0872.1,+05.3,040,0136,1584639177
74,0010,0013,0872.2,+05.3,038,0129,1584639477
76,0011,0015,0872.1,+04.9,042,0129,1584639777
76,0012,0016,0872.0,+05.6,036,0122,1584640077
78,0013,0017,0872.3,+05.4,037,0134,1584640377
76,0038,0052,0872.5,+05.3,039,0148,1584640677
76,0010,0013,0872.0,+05.3,041,0134,1584640977
76,0007,0010,0872.2,+04.8,044,0126,1584641277
76,0008,0011,0872.3,+04.9,043,0128,1584641577
76,0009,0012,0871.9,+04.6,044,0135,1584642177
76,0006,0008,0872.0,+04.4,045,0102,1584642477
76,0008,0011,0871.9,+05.0,044,0136,1584642777
72,0007,0010,0872.1,+04.9,044,0127,1584643077
74,0025,0034,0872.4,+05.2,043,0120,1584643377
74,0009,0012,0872.4,+05.3,041,0126,1584643677
74,0007,0010,0872.0,+05.4,040,0110,1584643977
74,0009,0012,0872.2,+05.2,041,0123,1584644277
74,0011,0015,0871.9,+05.8,034,0093,1584644577
74,0011,0015,0872.0,+05.5,038,0145,1584644877
74,0010,0013,0872.3,+05.7,039,0113,1584645177
99,0012,0016,0871.9,+05.4,043,0140,1584645777
72,0014,0018,0872.1,+05.1,043,0118,1584646077
72,0014,0018,0871.9,+05.7,039,0104,1584646377
72,0017,0023,0871.8,+05.3,044,0140,1584646677
70,0021,0028,0872.2,+05.6,040,0110,1584646977
72,0017,0023,0872.1,+05.7,041,0126,1584647277
74,0016,0022,0872.1,+05.8,039,0146,1584647577
99,0016,0022,0872.2,+06.2,037,0119,1584647877
72,0017,0023,0872.3,+06.0,039,0132,1584648177
74,0020,0027,0872.2,+06.0,038,0130,1584648477
70,0016,0022,0872.5,+06.1,037,0132,1584648777
72,0019,0026,0872.0,+06.0,038,0116,1584649077
74,0015,0021,0871.9,+06.1,038,0110,1584649377
72,0021,0028,0871.9,+06.1,038,0127,1584649677
74,0017,0023,0872.4,+06.0,040,0133,1584649977
74,0017,0023,0872.2,+06.1,038,0125,1584650277
74,0017,0023,0872.3,+05.9,039,0133,1584650577
72,0017,0023,0872.2,+05.9,040,0133,1584650877
72,0021,0028,0872.0,+06.2,036,0130,1584651177
74,0019,0026,0872.4,+06.1,037,0108,1584651477
70,0018,0024,0872.1,+06.3,034,0109,1584651777
72,0016,0022,0872.1,+06.0,037,0118,1584652077
66,0015,0021,0872.1,+06.3,034,0099,1584652377
72,0017,0023,0872.0,+06.2,035,0132,1584652677
74,0013,0017,0872.1,+06.2,033,0139,1584652977
72,0014,0018,0872.0,+05.9,035,0141,1584653278
72,0015,0021,0872.0,+05.9,036,0118,1584653578
72,0015,0021,0872.2,+06.0,035,0127,1584653878
70,0013,0017,0872.0,+06.2,033,0120,1584654178
70,0013,0017,0872.0,+06.3,033,0140,1584654478
72,0014,0018,0871.9,+06.1,035,0127,1584654778
72,0013,0017,0872.0,+06.0,039,0133,1584655077
70,0014,0018,0871.7,+06.1,038,0147,1584655377
70,0015,0021,0871.8,+06.1,038,0121,1584655677
70,0015,0021,0871.8,+06.1,038,0119,1584655977
72,0015,0021,0871.9,+06.0,039,0161,1584656277
70,0015,0021,0871.6,+06.1,037,0132,1584656577
72,0012,0016,0872.0,+06.2,040,0129,1584656878
72,0014,0018,0871.9,+06.2,040,0116,1584657178
72,0012,0016,0871.8,+06.3,039,0122,1584657778
74,0015,0021,0871.9,+06.2,040,0139,1584658078
70,0012,0016,0871.8,+06.2,039,0132,1584658378
70,0012,0016,0871.6,+06.5,039,0128,1584658678
72,0015,0021,0871.5,+06.2,039,0133,1584658978
70,0011,0015,0871.5,+06.0,042,0133,1584659278
70,0016,0022,0871.7,+06.1,040,0143,1584659578
72,0013,0017,0871.9,+06.3,038,0116,1584659878
72,0011,0015,0871.8,+06.3,039,0116,1584660178
72,0011,0015,0871.5,+06.1,041,0140,1584660478
72,0010,0013,0871.8,+06.2,040,0120,1584660778
72,0012,0016,0871.6,+06.2,038,0130,1584661078
72,0012,0016,0871.8,+06.0,040,0136,1584661378
70,0013,0017,0871.8,+06.2,035,0116,1584661678
74,0012,0016,0871.6,+06.0,038,0139,1584661978
70,0010,0013,0871.5,+06.0,035,0122,1584662278
70,0014,0018,0871.6,+06.1,034,0139,1584662578
70,0011,0015,0871.7,+06.0,034,0133,1584662878
72,0012,0016,0871.5,+06.0,035,0125,1584663178
74,0014,0018,0871.8,+06.0,035,0114,1584663478
70,0013,0017,0871.4,+06.0,035,0153,1584663778
74,0015,0021,0871.5,+06.0,034,0136,1584664078
70,0014,0018,0871.3,+05.9,036,0111,1584664378
72,0014,0018,0871.3,+05.8,038,0120,1584664678
72,0012,0016,0871.2,+05.7,037,0128,1584664978
70,0015,0021,0871.2,+06.0,036,0129,1584665278
74,0015,0021,0871.4,+05.9,037,0135,1584665578
72,0014,0018,0871.6,+05.8,038,0131,1584665878
74,0014,0018,0871.5,+05.8,037,0122,1584666178
70,0015,0021,0871.6,+05.6,039,0143,1584666478
72,0015,0021,0871.3,+05.4,042,0134,1584666778
66,0016,0022,0871.8,+05.7,038,0117,1584667078
70,0013,0017,0871.5,+05.8,038,0136,1584667378
72,0017,0023,0871.3,+05.8,039,0104,1584667678
70,0016,0022,0871.3,+05.8,038,0117,1584667978
74,0016,0022,0871.5,+05.8,038,0129,1584668278
74,0015,0021,0871.4,+05.6,040,0133,1584668578
70,0013,0017,0871.2,+05.7,039,0136,1584668878
70,0014,0018,0871.2,+05.7,040,0128,1584669178
72,0017,0023,0871.2,+05.7,040,0126,1584669478
70,0017,0023,0871.5,+05.7,040,0112,1584669778
70,0015,0021,0871.2,+05.5,040,0137,1584670078
74,0013,0017,0871.2,+05.5,039,0118,1584670378
70,0016,0022,0871.2,+05.6,039,0135,1584670678
74,0012,0016,0871.3,+05.6,039,0107,1584670978
72,0013,0017,0871.5,+05.6,038,0129,1584671278
74,0015,0021,0871.2,+05.5,038,0106,1584671578
74,0016,0022,0871.3,+05.6,038,0123,1584671878
72,0013,0017,0871.3,+05.6,037,0147,1584672178
72,0013,0017,0871.6,+05.2,040,0109,1584672478
70,0014,0018,0871.4,+05.2,039,0120,1584672778
72,0013,0017,0871.5,+05.2,040,0133,1584673078
72,0012,0016,0871.6,+05.3,039,0104,1584673378
76,0015,0021,0871.7,+05.3,039,0140,1584673678
72,0014,0018,0871.7,+05.1,041,0125,1584673978
70,0012,0016,0871.5,+05.2,040,0136,1584674278
72,0013,0017,0871.6,+05.3,039,0126,1584674578
72,0015,0021,0871.6,+05.1,041,0133,1584674878
74,0013,0017,0871.9,+05.1,041,0118,1584675178
72,0016,0022,0871.7,+05.2,040,0150,1584675478
72,0015,0021,0871.5,+05.3,040,0131,1584675778
72,0014,0018,0871.8,+05.2,041,0127,1584676078
74,0016,0022,0871.7,+05.2,041,0114,1584676378
72,0016,0022,0871.7,+05.2,042,0144,1584676678
70,0016,0022,0871.6,+05.1,042,0124,1584676978
72,0017,0023,0871.6,+05.2,045,0125,1584677278
72,0017,0023,0871.5,+05.3,045,0115,1584677578
74,0017,0023,0871.7,+05.4,047,0123,1584677878
72,0019,0026,0871.5,+05.3,048,0138,1584678178
76,0023,0031,0871.8,+05.5,048,0118,1584678478
76,0021,0028,0871.7,+05.6,047,0136,1584678778
72,0018,0024,0872.0,+05.6,049,0132,1584679078
72,0022,0029,0871.9,+05.6,049,0119,1584679378
74,0023,0031,0871.7,+05.8,049,0123,1584679978
72,0028,0038,0871.7,+06.0,048,0110,1584680278
72,0025,0034,0871.5,+05.9,049,0139,1584680578
72,0023,0031,0871.8,+05.7,051,0112,1584680878
72,0033,0045,0871.9,+05.9,052,0146,1584681178
70,0023,0031,0871.5,+05.9,051,0124,1584681478
70,0026,0036,0871.5,+06.0,051,0141,1584681778
72,0028,0038,0871.4,+06.0,052,0141,1584682078
72,0026,0036,0871.7,+06.0,054,0113,1584682378
72,0026,0036,0871.8,+06.0,053,0146,1584682678
74,0026,0036,0871.9,+05.9,052,0133,1584683578
72,0027,0037,0872.3,+06.0,052,0140,1584683878
72,0026,0036,0872.1,+05.9,053,0105,1584684178
99,0026,0036,0872.4,+06.1,052,0131,1584684478
72,0027,0037,0872.2,+06.1,052,0114,1584685078
74,0031,0043,0872.2,+06.2,053,0127,1584685678
76,0027,0037,0872.4,+06.4,053,0128,1584686278
74,0027,0037,0872.3,+06.5,052,0148,1584686878
76,0028,0038,0872.7,+06.5,054,0120,1584687178
74,0027,0037,0872.5,+06.6,051,0120,1584688378
76,0030,0042,0873.0,+06.8,054,0151,1584688678
76,0031,0043,0873.0,+06.9,052,0118,1584689578
76,0026,0036,0873.1,+06.9,052,0118,1584689878
78,0031,0043,0872.9,+07.0,052,0139,1584690478
76,0027,0037,0873.0,+07.3,055,0135,1584691378
76,0028,0038,0873.0,+07.5,051,0118,1584691678
76,0028,0038,0873.0,+07.5,050,0127,1584691978
76,0031,0043,0873.4,+07.5,051,0140,1584692278
74,0029,0039,0873.1,+07.8,051,0129,1584692578
74,0026,0036,0872.8,+07.6,053,0127,1584692879
74,0030,0042,0873.0,+07.9,052,0146,1584693179
76,0028,0038,0873.3,+07.9,052,0119,1584693478
76,0028,0038,0873.2,+08.1,051,0117,1584694378
76,0032,0044,0873.1,+08.7,050,0121,1584694678
76,0028,0038,0873.0,+08.6,052,0135,1584695278
99,0032,0044,0873.3,+08.6,051,0133,1584695578
74,0032,0044,0873.2,+08.6,050,0112,1584695878
76,0028,0038,0873.0,+08.8,049,0124,1584696178
76,0039,0053,0873.1,+09.5,049,0107,1584696479
78,0030,0042,0873.1,+09.5,049,0115,1584697079
78,0026,0036,0872.9,+09.7,048,0120,1584697379
76,0033,0045,0873.0,+09.4,048,0127,1584697679
74,0028,0038,0873.0,+10.1,048,0126,1584697979
78,0028,0038,0873.3,+10.4,046,0126,1584698279
72,0028,0038,0873.1,+10.1,045,0138,1584698579
74,0027,0037,0872.6,+10.1,045,0123,1584699179
72,0025,0034,0873.0,+09.7,045,0120,1584699479
74,0023,0031,0872.9,+10.0,043,0122,1584699779
76,0024,0032,0873.1,+09.8,043,0111,1584700079
74,0036,0049,0873.0,+10.0,043,0130,1584700379
72,0026,0036,0873.1,+09.4,043,0130,1584700679
76,0023,0031,0872.9,+09.2,044,0125,1584700979
74,0019,0026,0873.2,+09.5,044,0117,1584701279
76,0021,0028,0872.4,+09.8,043,0129,1584701579
74,0021,0028,0872.5,+12.5,038,0130,1584702179
78,0021,0028,0872.7,+11.7,038,0120,1584702479
76,0020,0027,0872.5,+12.7,037,0126,1584702779
74,0023,0031,0872.7,+12.7,038,0138,1584703079
78,0018,0024,0872.5,+12.5,038,0129,1584703379
74,0019,0026,0872.5,+13.4,037,0128,1584703679
72,0021,0028,0872.2,+13.2,037,0109,1584703979
76,0019,0026,0872.4,+13.3,038,0118,1584704579
76,0018,0024,0872.3,+13.1,038,0111,1584704879
74,0019,0026,0872.2,+12.4,039,0114,1584705179
74,0021,0028,0872.1,+12.2,037,0132,1584705479
76,0019,0026,0872.1,+13.8,035,0140,1584705779
74,0016,0022,0872.2,+13.9,035,0105,1584706079
74,0021,0028,0872.4,+13.7,036,0140,1584706379
74,0019,0026,0872.0,+13.9,037,0128,1584706679
74,0018,0024,0872.1,+13.8,037,0121,1584706979
74,0018,0024,0872.3,+13.5,036,0121,1584707279
74,0017,0023,0872.4,+12.8,038,0132,1584707579
74,0021,0028,0872.4,+12.5,039,0127,1584707879
74,0019,0026,0872.2,+13.2,038,0132,1584708179
74,0017,0023,0872.2,+13.2,036,0136,1584708479
74,0019,0026,0872.2,+14.0,037,0123,1584708779
74,0018,0024,0872.4,+14.4,034,0148,1584709079
76,0019,0026,0872.3,+13.9,035,0131,1584709379
76,0016,0022,0871.7,+13.7,038,0123,1584709679
76,0020,0027,0872.0,+13.4,036,0147,1584709979
72,0021,0028,0871.8,+13.8,035,0111,1584710279
74,0018,0024,0871.6,+13.1,037,0117,1584710579
76,0019,0026,0871.8,+13.4,039,0118,1584710879
76,0022,0029,0871.8,+13.5,036,0137,1584711179
74,0019,0026,0871.7,+14.3,036,0121,1584711479
78,0017,0023,0871.9,+13.8,034,0129,1584712079
76,0024,0032,0871.6,+14.8,035,0132,1584712379
76,0014,0018,0871.5,+15.4,033,0113,1584712679
76,0015,0021,0871.7,+15.0,035,0123,1584712979
78,0013,0017,0871.4,+14.0,041,0115,1584713279
80,0018,0024,0871.9,+14.7,034,0122,1584713579
76,0088,0118,0871.8,+14.7,043,0115,1584713879
99,0019,0026,0871.9,+14.4,036,0124,1584714179
76,0014,0018,0871.7,+14.1,039,0140,1584714479
80,0016,0022,0871.7,+14.2,039,0124,1584714779
80,0017,0023,0871.4,+15.7,035,0136,1584715079
72,0016,0022,0871.6,+14.8,036,0114,1584715379
72,0022,0029,0871.9,+15.5,036,0108,1584715679
72,0012,0016,0871.8,+13.4,040,0118,1584715979
70,0016,0022,0871.8,+13.8,039,0120,1584716279
70,0022,0029,0871.4,+15.8,034,0116,1584716579
74,0014,0018,0871.8,+13.3,039,0123,1584716879
72,0014,0018,0871.8,+13.8,039,0115,1584717179
72,0013,0017,0871.7,+12.4,041,0137,1584717779
70,0015,0021,0871.6,+11.6,044,0115,1584718079
72,0013,0017,0871.9,+10.8,047,0117,1584718379
70,0177,0238,0871.6,+10.4,050,0141,1584718679
78,0014,0018,0871.7,+09.5,051,0110,1584718979
74,0014,0018,0871.8,+09.7,050,0136,1584719279
74,0016,0022,0871.7,+09.4,051,0138,1584719579
74,0015,0021,0871.8,+08.8,052,0125,1584719879
72,0016,0022,0871.8,+08.7,053,0107,1584720179
72,0015,0021,0871.7,+08.9,052,0102,1584720479
80,0015,0021,0871.9,+08.8,052,0115,1584720779
74,0013,0017,0871.9,+08.4,053,0112,1584721079
76,0016,0022,0872.0,+08.3,054,0136,1584721379
76,0016,0022,0871.8,+08.8,050,0122,1584721679
74,0016,0022,0871.8,+08.0,054,0125,1584721979
76,0014,0018,0871.7,+08.3,053,0111,1584722279
76,0013,0017,0871.8,+08.4,052,0155,1584722579
76,0017,0023,0871.6,+08.2,052,0124,1584722879
76,0017,0023,0871.7,+08.6,050,0123,1584723179
76,0014,0018,0871.9,+08.4,052,0143,1584723479
74,0014,0018,0871.8,+08.0,053,0127,1584723779
78,0018,0024,0871.9,+08.0,053,0111,1584724079
76,0018,0024,0871.8,+07.8,053,0137,1584724379
76,0019,0026,0871.7,+07.4,055,0125,1584724679
78,0114,0154,0871.9,+07.7,053,0106,1584724979
76,0017,0023,0871.6,+07.4,055,0133,1584725279
78,0018,0024,0872.0,+07.7,054,0130,1584725579
78,0016,0022,0871.8,+07.1,055,0123,1584725879
82,0018,0024,0871.8,+06.9,057,0136,1584726179
78,0019,0026,0872.2,+07.3,055,0138,1584726479
78,0019,0026,0872.2,+07.2,055,0123,1584726779
80,0021,0028,0872.1,+07.2,055,0141,1584727079
82,0018,0024,0871.8,+06.9,057,0114,1584727379
82,0020,0027,0871.8,+06.6,058,0132,1584727679
82,0019,0026,0872.1,+06.9,057,0133,1584727979
82,0021,0028,0872.2,+06.7,057,0139,1584728279
82,0021,0028,0872.1,+06.8,057,0136,1584728579
82,0074,0100,0871.7,+06.5,057,0129,1584728879
82,0024,0032,0872.0,+06.5,058,0146,1584729179
99,0020,0027,0871.8,+06.6,058,0129,1584729479
80,0019,0026,0871.9,+06.1,059,0133,1584729779
78,0021,0028,0872.0,+06.4,058,0125,1584730079
78,0022,0029,0871.9,+06.5,057,0135,1584730379
80,0019,0026,0872.1,+05.9,060,0124,1584730679
78,0017,0023,0871.6,+06.2,058,0135,1584731579
80,0018,0024,0871.8,+05.9,060,0127,1584731879
82,0020,0027,0871.8,+06.1,059,0132,1584732179
80,0023,0031,0871.9,+06.1,059,0127,1584732479
78,0019,0026,0871.7,+06.0,059,0117,1584732779
80,0017,0023,0872.1,+05.8,059,0138,1584733079
99,0019,0026,0872.0,+05.8,059,0144,1584733379
99,0019,0026,0871.5,+05.7,060,0134,1584733679
80,0020,0027,0871.7,+05.6,061,0130,1584733979
80,0018,0024,0871.8,+05.8,059,0120,1584734279
80,0018,0024,0871.7,+05.7,060,0113,1584734579
78,0018,0024,0871.5,+05.6,060,0110,1584734879
78,0022,0029,0871.5,+05.5,060,0119,1584735179
78,0018,0024,0871.4,+05.6,062,0113,1584735479
76,0023,0031,0871.7,+05.6,060,0121,1584735779
80,0018,0024,0871.7,+05.4,061,0108,1584736079
78,0020,0027,0871.6,+05.4,061,0129,1584736379
78,0017,0023,0871.5,+05.5,060,0131,1584736679
78,0020,0027,0871.7,+05.5,060,0136,1584736979
78,0017,0023,0871.7,+05.4,060,0118,1584737279
78,0014,0018,0871.8,+05.4,060,0138,1584737579
78,0014,0018,0871.6,+05.2,062,0117,1584737879
78,0016,0022,0871.4,+05.5,059,0120,1584738179
78,0018,0024,0871.6,+05.1,062,0104,1584738479
78,0019,0026,0871.7,+05.4,060,0118,1584738779
78,0020,0027,0871.6,+05.2,062,0135,1584739079
78,0022,0029,0871.6,+05.1,062,0132,1584739379
78,0022,0029,0871.5,+05.2,061,0122,1584739679
78,0020,0027,0871.7,+05.4,061,0122,1584739979
80,0021,0028,0871.4,+05.2,062,0121,1584740279
80,0023,0031,0871.5,+05.1,062,0128,1584740579
78,0019,0026,0871.6,+05.0,062,0099,1584740879
80,0022,0029,0871.4,+05.1,062,0118,1584741179
78,0025,0034,0871.4,+05.1,062,0127,1584741479
78,0025,0034,0871.4,+05.0,062,0118,1584741779
80,0020,0027,0871.4,+05.2,062,0131,1584742079
80,0024,0032,0871.3,+05.1,062,0125,1584742379
78,0025,0034,0871.3,+04.9,063,0137,1584742679
78,0020,0027,0871.2,+05.0,062,0109,1584742979
78,0025,0034,0871.3,+04.9,062,0099,1584743280
78,0025,0034,0871.4,+05.0,063,0135,1584743580
78,0025,0034,0871.3,+05.0,063,0148,1584743880
78,0025,0034,0871.2,+04.9,063,0127,1584744180
78,0024,0032,0871.2,+04.6,064,0116,1584744480
80,0024,0032,0870.9,+04.8,063,0117,1584744780
80,0022,0029,0870.9,+04.8,063,0125,1584745080
78,0024,0032,0871.2,+04.6,064,0101,1584745380
80,0023,0031,0871.3,+04.6,063,0134,1584745680
78,0022,0029,0871.1,+04.6,065,0118,1584745980
80,0023,0031,0870.9,+04.7,064,0126,1584746280
80,0021,0028,0870.8,+04.3,065,0110,1584746580
80,0023,0031,0870.8,+04.2,065,0111,1584746880
80,0022,0029,0870.9,+04.5,063,0124,1584747180
80,0027,0037,0870.6,+04.4,064,0098,1584747480
80,0024,0032,0870.8,+04.4,064,0130,1584747780
80,0025,0034,0870.6,+04.5,064,0121,1584748080
80,0022,0029,0870.6,+04.6,062,0121,1584748380
80,0026,0036,0870.6,+04.3,065,0126,1584748680
80,0026,0036,0870.6,+04.4,064,0116,1584748980
80,0023,0031,0870.7,+04.4,065,0112,1584749280
80,0024,0032,0870.5,+04.1,066,0118,1584749580
80,0025,0034,0870.5,+04.1,065,0130,1584749880
80,0028,0038,0870.7,+04.3,064,0110,1584750180
78,0026,0036,0870.6,+04.3,065,0131,1584750480
78,0025,0034,0870.3,+04.2,065,0131,1584750780
80,0026,0036,0870.2,+04.1,065,0099,1584751080
99,0021,0028,0870.3,+04.1,066,0128,1584751380
80,0026,0036,0870.1,+04.2,065,0145,1584751680
80,0030,0042,0870.3,+04.1,065,0130,1584751980
78,0025,0034,0870.2,+04.3,065,0125,1584752280
80,0025,0034,0870.1,+04.1,065,0117,1584752580
78,0026,0036,0870.1,+04.0,066,0146,1584752880
80,0024,0032,0869.7,+04.3,065,0121,1584753180
78,0028,0038,0869.9,+04.1,066,0136,1584753480
80,0026,0036,0869.7,+03.9,067,0128,1584753780
80,0030,0042,0869.7,+03.8,067,0143,1584754080
78,0028,0038,0869.7,+04.1,066,0134,1584754380
78,0027,0037,0869.6,+03.8,067,0138,1584754680
80,0029,0039,0869.4,+04.1,067,0134,1584754980
80,0027,0037,0869.7,+04.2,066,0125,1584755280
80,0031,0043,0869.4,+04.1,066,0129,1584755580
80,0026,0036,0869.6,+03.8,067,0136,1584755880
78,0029,0039,0869.4,+03.7,067,0125,1584756180
78,0029,0039,0869.4,+03.8,067,0120,1584756780
78,0029,0039,0869.3,+03.7,068,0132,1584757080
80,0025,0034,0869.1,+03.8,068,0136,1584757380
78,0027,0037,0869.3,+03.7,068,0123,1584757680
78,0027,0037,0869.2,+03.9,067,0124,1584757980
80,0029,0039,0869.1,+04.0,067,0132,1584758280
80,0026,0036,0869.2,+03.8,067,0133,1584758580
80,0030,0042,0869.2,+03.9,067,0131,1584758880
78,0030,0042,0869.2,+03.9,067,0129,1584759180
78,0032,0044,0869.1,+03.8,068,0147,1584759480
99,0026,0036,0869.5,+03.7,067,0129,1584759780
80,0029,0039,0869.5,+03.7,068,0125,1584760080
80,0026,0036,0869.0,+03.6,067,0121,1584760380
78,0031,0043,0869.2,+03.6,067,0115,1584760680
78,0029,0039,0869.1,+03.6,069,0124,1584760980
80,0029,0039,0869.4,+03.7,067,0125,1584761280
80,0027,0037,0869.1,+03.6,067,0137,1584761580
78,0026,0036,0869.2,+03.7,067,0114,1584761880
80,0027,0037,0869.3,+03.6,068,0123,1584762180
80,0027,0037,0869.0,+03.5,069,0149,1584762480
80,0029,0039,0868.9,+03.7,067,0124,1584762780
78,0026,0036,0869.1,+03.6,068,0133,1584763080
80,0027,0037,0869.1,+03.8,067,0105,1584763380
80,0027,0037,0868.9,+03.5,068,0132,1584763680
80,0025,0034,0869.2,+03.5,069,0132,1584763980
80,0028,0038,0869.2,+03.5,068,0139,1584764280
80,0029,0039,0868.9,+03.6,068,0128,1584764580
80,0028,0038,0869.2,+03.6,068,0110,1584764880
80,0027,0037,0869.2,+03.6,069,0135,1584765180
80,0026,0036,0869.0,+03.7,068,0133,1584765480
80,0025,0034,0869.2,+03.6,068,0127,1584765780
80,0030,0042,0869.1,+03.5,068,0115,1584766080
78,0027,0037,0869.2,+03.6,069,0124,1584766380
80,0027,0037,0869.0,+03.6,069,0119,1584766680
80,0028,0038,0869.0,+03.6,069,0099,1584766980
80,0027,0037,0868.6,+03.8,068,0129,1584767280
80,0029,0039,0868.9,+03.7,068,0126,1584767580
80,0028,0038,0869.2,+04.0,066,0123,1584767880
80,0026,0036,0868.7,+03.8,068,0147,1584768180
78,0035,0048,0868.6,+03.7,068,0127,1584768480
80,0024,0032,0868.7,+03.8,069,0113,1584768780
80,0026,0036,0868.9,+03.9,069,0112,1584769080
80,0029,0039,0868.9,+03.6,071,0121,1584769380
80,0026,0036,0868.8,+04.0,069,0128,1584769680
80,0027,0037,0868.7,+04.2,069,0126,1584769980
82,0026,0036,0868.8,+04.2,070,0131,1584770280
80,0023,0031,0868.8,+04.2,070,0142,1584770580
80,0028,0038,0869.1,+04.3,069,0125,1584770880
78,0028,0038,0869.1,+04.4,069,0127,1584771180
80,0029,0039,0868.9,+04.4,070,0116,1584771480
80,0026,0036,0868.8,+04.5,069,0138,1584771780
80,0026,0036,0868.8,+04.6,068,0122,1584772080
80,0027,0037,0869.1,+04.8,069,0120,1584772380
78,0024,0032,0868.9,+04.8,065,0127,1584772680
78,0026,0036,0869.0,+04.9,068,0129,1584772980
76,0022,0029,0868.7,+05.0,068,0114,1584773280
78,0025,0034,0868.9,+05.0,069,0121,1584773580
78,0025,0034,0869.0,+05.1,068,0128,1584773880
78,0022,0029,0868.7,+05.3,067,0118,1584774180
78,0024,0032,0869.1,+05.6,068,0134,1584774480
99,0023,0031,0869.0,+05.9,065,0128,1584774780
78,0026,0036,0868.7,+06.1,065,0126,1584775080
78,0027,0037,0868.9,+06.4,064,0143,1584775380
78,0025,0034,0869.0,+06.7,064,0133,1584775680
78,0024,0032,0868.7,+07.5,059,0141,1584775980
78,0024,0032,0868.7,+08.1,055,0127,1584776280
76,0022,0029,0868.5,+08.8,053,0137,1584776580
76,0021,0028,0868.6,+09.0,051,0125,1584776880
76,0021,0028,0868.7,+09.2,051,0126,1584777180
74,0020,0027,0868.4,+09.7,049,0124,1584777480
76,0019,0026,0868.6,+09.9,049,0125,1584777780
76,0018,0024,0868.3,+10.2,048,0126,1584778080
74,0021,0028,0868.5,+10.4,048,0139,1584778380
74,0017,0023,0868.4,+10.6,048,0109,1584778680
76,0015,0021,0868.5,+11.2,046,0125,1584779280
76,0018,0024,0868.5,+11.5,043,0117,1584779580
78,0019,0026,0868.4,+11.6,045,0123,1584780180
78,0016,0022,0868.4,+12.0,044,0112,1584780480
74,0015,0021,0868.3,+11.8,044,0115,1584781080
74,0016,0022,0867.9,+12.0,043,0134,1584781380
74,0020,0027,0868.0,+12.5,042,0126,1584781980
72,0019,0026,0868.1,+13.0,041,0147,1584782280
72,0016,0022,0867.8,+13.6,041,0115,1584782580
72,0021,0028,0867.9,+13.4,041,0139,1584782881
72,0016,0022,0868.1,+13.9,040,0117,1584783181
76,0017,0023,0868.2,+13.9,039,0121,1584783481
72,0018,0024,0867.8,+13.1,040,0128,1584783781
72,0020,0027,0867.6,+13.7,039,0116,1584784080
72,0019,0026,0867.7,+14.3,038,0132,1584784381
74,0020,0027,0867.5,+14.5,037,0122,1584784680
72,0022,0029,0867.6,+14.4,038,0122,1584784981
74,0017,0023,0867.7,+14.9,036,0140,1584785280
72,0018,0024,0867.7,+14.2,039,0136,1584785581
72,0020,0027,0867.4,+15.3,037,0117,1584785881
70,0022,0029,0867.4,+15.3,036,0141,1584786180
72,0017,0023,0867.5,+14.9,038,0134,1584786481
70,0016,0022,0867.2,+15.5,037,0133,1584786781
72,0020,0027,0867.1,+15.3,036,0109,1584787081
72,0018,0024,0867.2,+15.3,036,0130,1584787381
72,0017,0023,0867.3,+15.3,036,0136,1584787681
70,0018,0024,0867.0,+15.8,035,0123,1584787981
70,0017,0023,0867.2,+15.7,036,0124,1584788281
72,0015,0021,0867.0,+16.2,034,0123,1584788581
74,0019,0026,0866.9,+16.8,033,0114,1584788880
72,0018,0024,0867.0,+16.7,032,0132,1584789180
72,0016,0022,0866.7,+16.6,034,0132,1584789480
72,0016,0022,0866.8,+16.7,033,0125,1584789780
74,0018,0024,0866.9,+16.3,032,0132,1584790081
72,0021,0028,0866.7,+17.3,032,0125,1584790381
72,0016,0022,0866.4,+16.5,032,0121,1584790681
76,0017,0023,0866.5,+17.2,031,0118,1584790981
72,0015,0021,0866.5,+17.4,032,0127,1584791281
72,0017,0023,0866.5,+17.0,031,0125,1584791581
72,0018,0024,0866.4,+16.8,031,0135,1584791881
72,0015,0021,0866.3,+16.8,032,0123,1584792181
72,0016,0022,0866.6,+16.6,032,0113,1584792481
76,0026,0036,0866.3,+17.1,032,0149,1584792781
74,0015,0021,0866.3,+18.1,032,0144,1584793081
74,0016,0022,0866.3,+17.5,033,0121,1584793681
72,0016,0022,0866.5,+17.3,033,0109,1584793981
76,0017,0023,0866.1,+18.4,031,0127,1584794281
80,0016,0022,0866.1,+17.0,033,0134,1584794581
76,0016,0022,0866.1,+17.5,032,0126,1584794881
76,0017,0023,0866.0,+17.8,033,0123,1584795181
70,0018,0024,0866.1,+17.2,031,0123,1584795481
74,0015,0021,0866.0,+18.4,031,0116,1584795781
74,0018,0024,0865.9,+17.4,033,0117,1584796081
76,0016,0022,0865.6,+17.8,031,0151,1584796381
76,0016,0022,0865.6,+17.8,033,0129,1584796681
76,0015,0021,0865.8,+17.3,032,0121,1584796981
74,0015,0021,0865.7,+17.0,033,0126,1584797281
78,0014,0018,0865.5,+16.9,034,0125,1584797581
72,0023,0031,0865.5,+17.6,033,0120,1584797881
72,0024,0032,0865.7,+17.2,033,0115,1584798181
70,0014,0018,0865.4,+16.7,035,0127,1584798481
76,0016,0022,0865.8,+16.5,035,0128,1584798781
74,0017,0023,0865.4,+16.7,037,0116,1584799081
74,0016,0022,0865.8,+16.5,035,0112,1584799381
72,0017,0023,0865.5,+17.2,032,0151,1584799681
74,0016,0022,0865.3,+16.1,034,0134,1584799981
72,0015,0021,0865.3,+17.5,033,0130,1584800281
74,0015,0021,0865.3,+17.1,033,0146,1584800881
74,0015,0021,0865.6,+17.3,034,0117,1584801181
76,0014,0018,0865.2,+17.1,034,0128,1584801481
74,0017,0023,0865.4,+16.8,034,0140,1584801781
70,0013,0017,0865.3,+17.0,036,0116,1584802081
78,0017,0023,0865.4,+16.7,038,0125,1584802381
72,0015,0021,0865.5,+16.9,036,0144,1584802681
74,0015,0021,0865.5,+16.9,036,0127,1584802981
76,0016,0022,0865.1,+16.6,037,0157,1584803281
74,0016,0022,0865.2,+16.0,039,0129,1584803581
76,0013,0017,0865.3,+15.0,040,0108,1584803881
72,0015,0021,0865.1,+14.7,041,0127,1584804181
70,0015,0021,0865.3,+13.3,044,0115,1584804481
72,0013,0017,0865.2,+12.8,045,0116,1584804781
70,0013,0017,0865.3,+12.0,048,0139,1584805081
72,0014,0018,0865.6,+12.5,045,0121,1584805381
70,0014,0018,0865.1,+11.0,050,0119,1584805681
72,0016,0022,0865.4,+10.8,051,0108,1584805981
70,0013,0017,0865.3,+11.1,050,0112,1584806281
72,0015,0021,0865.2,+10.3,053,0121,1584806581
74,0019,0026,0865.4,+10.2,053,0134,1584806881
74,0014,0018,0865.3,+10.1,053,0112,1584807181
66,0016,0022,0865.4,+09.7,054,0142,1584807481
76,0016,0022,0865.3,+09.7,054,0142,1584807781
76,0025,0034,0865.6,+09.6,054,0134,1584808081
76,0017,0023,0865.5,+09.3,055,0107,1584808381
76,0020,0027,0865.2,+10.1,052,0118,1584808681
74,0017,0023,0865.4,+09.7,053,0143,1584808981
74,0018,0024,0865.3,+10.0,052,0112,1584809281
74,0017,0023,0865.2,+08.9,056,0116,1584809581
74,0018,0024,0865.2,+09.6,053,0135,1584809881
72,0022,0029,0865.0,+08.9,055,0113,1584810181
74,0019,0026,0865.2,+08.3,058,0116,1584810781
74,0023,0031,0865.5,+07.8,059,0130,1584811081
72,0021,0028,0865.4,+08.2,058,0140,1584811381
72,0023,0031,0865.3,+08.6,056,0135,1584811681
72,0024,0032,0865.5,+08.8,055,0128,1584811981
72,0023,0031,0865.6,+08.0,058,0138,1584812581
74,0024,0032,0865.3,+07.4,060,0144,1584812881
72,0028,0038,0865.7,+08.0,057,0117,1584813181
72,0133,0180,0865.4,+08.1,059,0126,1584813481
74,0025,0034,0865.5,+07.8,059,0144,1584813781
72,0022,0029,0865.5,+07.8,058,0124,1584814081
72,0023,0031,0865.4,+08.2,057,0128,1584814381
76,0025,0034,0865.3,+08.1,057,0145,1584814681
76,0020,0027,0865.5,+08.2,057,0157,1584814981
74,0025,0034,0865.2,+07.7,058,0144,1584815281
74,0031,0043,0865.6,+07.9,058,0131,1584815581
76,0024,0032,0865.6,+08.0,058,0112,1584815881
74,0020,0027,0865.4,+07.7,059,0155,1584816181
74,0023,0031,0865.5,+07.9,058,0142,1584816481
76,0023,0031,0865.5,+07.5,060,0137,1584816781
74,0022,0029,0865.4,+07.6,059,0113,1584817081
76,0024,0032,0865.3,+07.5,059,0131,1584817381
76,0043,0058,0865.3,+07.3,061,0125,1584817681
76,0023,0031,0865.7,+07.8,060,0131,1584817981
76,0021,0028,0865.5,+07.6,060,0118,1584818281
76,0022,0029,0865.4,+07.7,060,0132,1584818581
76,0024,0032,0865.4,+07.5,061,0129,1584819181
76,0021,0028,0865.3,+07.7,061,0135,1584819481
74,0019,0026,0865.3,+07.7,060,0142,1584819781
76,0023,0031,0865.2,+07.7,060,0123,1584820081
76,0022,0029,0865.5,+07.5,061,0112,1584820381
76,0026,0036,0865.5,+07.5,061,0125,1584820681
76,0027,0037,0865.5,+07.4,061,0123,1584820981
74,0030,0042,0865.6,+07.1,062,0116,1584821281
76,0021,0028,0865.3,+07.3,061,0136,1584821581
76,0023,0031,0865.5,+07.2,062,0143,1584821881
76,0022,0029,0865.4,+07.2,062,0125,1584822181
74,0024,0032,0865.4,+07.4,061,0143,1584822481
74,0022,0029,0865.4,+07.3,061,0141,1584822781
76,0021,0028,0865.2,+07.2,061,0146,1584823081
74,0023,0031,0865.6,+07.1,061,0150,1584823381
74,0021,0028,0865.2,+07.2,061,0121,1584823681
74,0020,0027,0865.0,+07.2,060,0141,1584823981
74,0020,0027,0865.1,+07.1,061,0113,1584824581
74,0019,0026,0865.2,+06.9,062,0134,1584824881
74,0020,0027,0865.5,+06.5,062,0127,1584825181
74,0021,0028,0865.5,+07.0,060,0157,1584825481
99,0019,0026,0865.3,+06.4,062,0122,1584825781
76,0020,0027,0865.2,+06.6,062,0127,1584826081
74,0021,0028,0865.2,+06.4,062,0126,1584826381
74,0015,0021,0865.3,+06.5,061,0116,1584826681
76,0020,0027,0865.2,+06.4,062,0115,1584826981
74,0018,0024,0865.2,+06.7,061,0131,1584827281
72,0016,0022,0864.9,+06.3,062,0155,1584827581
76,0016,0022,0865.0,+06.4,061,0134,1584828181
76,0014,0018,0865.1,+06.6,060,0120,1584828481
76,0016,0022,0865.2,+06.5,061,0123,1584828781
74,0012,0016,0865.2,+05.9,063,0133,1584829081
74,0018,0024,0865.2,+06.1,063,0140,1584829381
76,0014,0018,0865.1,+06.2,062,0117,1584829681
76,0014,0018,0865.3,+06.1,062,0117,1584829981
74,0015,0021,0865.1,+06.1,062,0110,1584830281
76,0018,0024,0865.4,+06.1,061,0137,1584830581
74,0013,0017,0865.2,+06.0,060,0114,1584830881
74,0016,0022,0865.3,+06.1,060,0141,1584831181
74,0015,0021,0865.4,+06.1,061,0123,1584831481
74,0014,0018,0865.2,+06.2,060,0121,1584831781
74,0018,0024,0865.4,+07.0,058,0141,1584832081
74,0014,0018,0865.2,+06.6,060,0125,1584832381
74,0017,0023,0865.0,+07.1,058,0125,1584832681
76,0019,0026,0865.4,+07.3,058,0136,1584832981
74,0021,0028,0865.1,+07.1,061,0112,1584833281
74,0024,0032,0865.3,+07.7,057,0140,1584833581
74,0017,0023,0865.3,+07.6,055,0147,1584833881
74,0022,0029,0865.3,+08.3,054,0133,1584834181
74,0024,0032,0865.1,+08.2,055,0117,1584834481
72,0020,0027,0865.4,+07.9,056,0150,1584834781
74,0022,0029,0865.2,+07.8,055,0126,1584835081
74,0024,0032,0865.2,+08.1,052,0116,1584835381
74,0020,0027,0865.0,+07.4,056,0125,1584835681
76,0022,0029,0865.1,+07.2,058,0128,1584835981
74,0022,0029,0865.1,+07.6,052,0114,1584836281
72,0023,0031,0865.3,+07.8,050,0116,1584836581
74,0023,0031,0865.0,+07.6,052,0152,1584836882
74,0018,0024,0865.0,+07.6,052,0140,1584837182
99,0018,0024,0865.0,+07.6,052,0121,1584837482
74,0022,0029,0865.1,+07.7,052,0125,1584837782
74,0022,0029,0864.7,+07.7,054,0139,1584838082
74,0028,0038,0865.0,+07.6,056,0154,1584838382
74,0026,0036,0865.0,+07.7,057,0121,1584838682
74,0025,0034,0865.2,+07.8,056,0129,1584838982
74,0025,0034,0864.9,+06.9,060,0109,1584839282
74,0027,0037,0864.9,+07.1,058,0118,1584839582
74,0030,0042,0864.7,+07.0,058,0136,1584839881
74,0021,0028,0864.8,+06.6,060,0143,1584840182
74,0026,0036,0864.8,+07.0,054,0124,1584840482
72,0027,0037,0865.1,+07.1,052,0121,1584840782
74,0028,0038,0864.9,+07.0,050,0120,1584841082
74,0027,0037,0864.9,+07.0,048,0125,1584841382
74,0025,0034,0864.6,+06.9,050,0134,1584841682
72,0030,0042,0864.7,+06.9,051,0088,1584841982
72,0029,0039,0864.5,+07.0,051,0140,1584842282
74,0026,0036,0864.7,+06.9,051,0127,1584842582
74,0022,0029,0864.8,+06.5,053,0137,1584842882
74,0028,0038,0864.6,+06.6,051,0136,1584843482
74,0027,0037,0864.6,+06.3,053,0120,1584843782
74,0025,0034,0864.4,+06.0,055,0121,1584844082
74,0025,0034,0864.7,+06.0,054,0138,1584844382
74,0025,0034,0864.6,+05.7,055,0121,1584844682
76,0027,0037,0864.7,+05.2,060,0112,1584844982
74,0025,0034,0864.6,+05.2,058,0116,1584845282
74,0026,0036,0864.6,+05.6,052,0133,1584845582
74,0023,0031,0864.8,+05.8,052,0145,1584845882
74,0023,0031,0864.7,+06.1,048,0131,1584846182
74,0020,0027,0864.6,+06.0,051,0129,1584846482
74,0022,0029,0864.7,+06.1,049,0153,1584846782
74,0022,0029,0864.6,+06.3,049,0117,1584847082
74,0028,0038,0864.6,+06.5,049,0128,1584847382
74,0021,0028,0864.6,+05.8,055,0119,1584847682
76,0028,0038,0864.4,+06.4,051,0150,1584847982
74,0027,0037,0864.7,+06.1,055,0144,1584848282
76,0029,0039,0864.6,+06.5,051,0139,1584848582
74,0026,0036,0864.7,+06.2,054,0147,1584848882
74,0030,0042,0864.9,+06.3,052,0127,1584849182
72,0026,0036,0865.0,+06.3,053,0110,1584849482
74,0028,0038,0864.8,+06.6,051,0127,1584849782
74,0025,0034,0864.6,+06.5,051,0123,1584850082
74,0023,0031,0864.9,+06.2,053,0087,1584850382
74,0025,0034,0864.9,+05.9,055,0139,1584850682
72,0025,0034,0865.0,+05.7,057,0128,1584850982
74,0024,0032,0865.1,+05.9,054,0159,1584851282
74,0021,0028,0864.8,+05.8,055,0113,1584851582
74,0022,0029,0865.1,+06.0,053,0124,1584851882
76,0019,0026,0865.0,+05.9,055,0138,1584852182
74,0019,0026,0865.1,+06.3,052,0146,1584852482
76,0018,0024,0865.3,+06.1,053,0110,1584852782
74,0021,0028,0865.1,+06.2,053,0132,1584853082
74,0018,0024,0865.2,+06.1,054,0130,1584853382
74,0016,0022,0865.5,+06.0,055,0127,1584853682
74,0019,0026,0865.0,+06.2,054,0132,1584853982
72,0017,0023,0865.0,+05.9,056,0131,1584854282
72,0022,0029,0865.0,+05.9,056,0113,1584854582
70,0019,0026,0865.2,+06.0,055,0112,1584854882
72,0016,0022,0865.4,+06.1,056,0132,1584855182
72,0018,0024,0865.5,+06.0,056,0121,1584855482
72,0018,0024,0865.3,+05.8,057,0122,1584855782
74,0024,0032,0865.6,+05.8,056,0136,1584856082
70,0021,0028,0865.4,+05.9,057,0118,1584856382
70,0021,0028,0865.7,+05.8,058,0113,1584856682
70,0019,0026,0865.3,+05.9,058,0137,1584856982
72,0024,0032,0865.7,+06.0,059,0127,1584857282
72,0021,0028,0865.3,+05.9,059,0108,1584857582
74,0025,0034,0865.4,+06.1,058,0141,1584857882
70,0023,0031,0865.5,+06.2,058,0140,1584858182
70,0023,0031,0865.6,+06.1,059,0129,1584858482
74,0020,0027,0865.8,+06.3,059,0113,1584858782
76,0028,0038,0865.3,+06.1,059,0142,1584859082
76,0021,0028,0865.6,+06.2,060,0133,1584859382
78,0021,0028,0865.8,+06.3,059,0123,1584859682
78,0023,0031,0865.7,+06.3,059,0123,1584859982
78,0023,0031,0865.9,+06.7,056,0118,1584860282
78,0021,0028,0865.7,+06.4,058,0114,1584860582
76,0022,0029,0865.6,+06.8,055,0119,1584860882
76,0021,0028,0865.3,+06.9,055,0130,1584861182
76,0018,0024,0865.3,+06.8,056,0131,1584861482
76,0021,0028,0865.4,+07.3,053,0114,1584861782
72,0017,0023,0865.4,+07.6,053,0138,1584862082
72,0020,0027,0865.4,+08.0,049,0130,1584862382
74,0020,0027,0865.6,+08.3,048,0148,1584862682
74,0014,0018,0865.3,+08.5,049,0143,1584862982
70,0019,0026,0865.4,+08.2,050,0116,1584863282
70,0018,0024,0865.6,+07.8,052,0148,1584863582
70,0019,0026,0865.3,+08.2,052,0127,1584863882
70,0017,0023,0865.3,+08.4,052,0123,1584864182
70,0019,0026,0865.4,+08.6,051,0118,1584864482
72,0021,0028,0865.3,+09.0,051,0129,1584864782
70,0019,0026,0865.7,+09.1,051,0116,1584865082
74,0023,0031,0865.2,+09.4,047,0124,1584865382
72,0016,0022,0865.3,+09.8,048,0136,1584865682
70,0017,0023,0865.2,+09.7,048,0131,1584865982
76,0018,0024,0865.3,+09.7,048,0124,1584866282
70,0016,0022,0865.2,+09.4,046,0138,1584866582
72,0015,0021,0865.5,+10.0,044,0124,1584866882
72,0025,0034,0865.2,+11.0,043,0120,1584867182
70,0017,0023,0865.5,+10.8,043,0130,1584867482
72,0013,0017,0865.2,+10.3,045,0110,1584868082
74,0014,0018,0865.4,+10.4,045,0150,1584868382
70,0016,0022,0865.5,+10.6,046,0138,1584868682
70,0015,0021,0865.3,+10.2,046,0132,1584868982
66,0013,0017,0865.4,+09.9,045,0124,1584869282
70,0015,0021,0865.6,+10.6,043,0131,1584869582
70,0015,0021,0865.4,+10.3,044,0148,1584869882
70,0014,0018,0865.3,+09.8,048,0132,1584870182
66,0021,0028,0865.6,+10.3,047,0129,1584870482
72,0018,0024,0865.7,+10.5,045,0144,1584870782
70,0019,0026,0865.6,+10.2,048,0123,1584871382
70,0017,0023,0865.5,+10.2,048,0140,1584871682
72,0017,0023,0865.6,+10.0,050,0119,1584871982
66,0016,0022,0865.7,+10.1,051,0114,1584872282
72,0026,0036,0865.6,+09.8,051,0156,1584872882
74,0025,0034,0865.4,+09.8,051,0127,1584873182
70,0021,0028,0865.6,+10.0,051,0133,1584873482
74,0022,0029,0865.7,+10.0,052,0124,1584873782
72,0022,0029,0865.4,+10.4,051,0118,1584874082
74,0022,0029,0865.3,+10.2,050,0141,1584874382
70,0027,0037,0865.5,+10.4,050,0111,1584874682
70,0022,0029,0865.6,+10.5,050,0117,1584874982
74,0021,0028,0865.6,+10.5,049,0128,1584875282
72,0025,0034,0865.5,+10.4,051,0120,1584875582
72,0022,0029,0865.5,+10.2,052,0137,1584875882
74,0027,0037,0865.3,+10.0,052,0132,1584876482
66,0026,0036,0865.5,+09.0,056,0113,1584876782
66,0028,0038,0865.7,+09.1,056,0139,1584877382
66,0030,0042,0865.4,+09.3,056,0132,1584877682
72,0030,0042,0865.3,+09.0,056,0123,1584877982
70,0032,0044,0865.6,+09.2,056,0134,1584878282
76,0032,0044,0865.6,+08.8,058,0136,1584878582
70,0030,0042,0865.4,+09.0,057,0095,1584878882
70,0034,0047,0865.4,+08.9,057,0149,1584879182
64,0030,0042,0865.4,+08.9,058,0139,1584879482
70,0029,0039,0865.5,+08.2,060,0130,1584879782
72,0030,0042,0865.5,+07.8,061,0142,1584880083
70,0029,0039,0865.5,+08.1,060,0125,1584880383
66,0033,0045,0865.4,+07.4,062,0116,1584880683
64,0030,0042,0865.6,+07.1,064,0107,1584881583
59,0031,0043,0865.7,+06.6,064,0133,1584881882
78,0029,0039,0865.4,+06.5,065,0117,1584882182
72,0033,0045,0865.7,+06.3,066,0130,1584882482
74,0032,0044,0865.6,+06.0,068,0120,1584882782
70,0029,0039,0865.7,+06.2,067,0114,1584883082
74,0027,0037,0865.5,+06.2,065,0130,1584883382
74,0029,0039,0865.5,+05.8,068,0135,1584883683
70,0026,0036,0865.3,+05.7,067,0121,1584883983
70,0024,0032,0865.7,+05.8,069,0129,1584884283
72,0020,0027,0865.7,+05.9,067,0124,1584884583
70,0021,0028,0865.8,+05.5,070,0119,1584884883
70,0019,0026,0865.5,+05.5,069,0119,1584885183
70,0018,0024,0865.7,+05.5,069,0120,1584885483
64,0015,0021,0865.8,+05.1,070,0143,1584885783
70,0015,0021,0865.3,+05.3,068,0136,1584886083
70,0017,0023,0865.7,+05.0,070,0143,1584886383
72,0016,0022,0865.7,+04.6,073,0118,1584886683
70,0187,0250,0865.7,+05.0,070,0134,1584886983
70,0017,0023,0865.8,+04.2,071,0130,1584887283
72,0017,0023,0866.1,+04.3,073,0109,1584887583
72,0017,0023,0865.9,+04.5,072,0118,1584887883
66,0014,0018,0865.6,+04.4,075,0141,1584888183
70,0012,0016,0865.6,+04.4,074,0128,1584888483
66,0007,0010,0865.4,+03.9,074,0128,1584888783
70,0006,0008,0865.7,+03.9,075,0122,1584889083
70,0010,0013,0865.5,+04.1,073,0149,1584889383
70,0002,0003,0865.6,+03.6,072,0121,1584889683
70,0003,0005,0865.5,+03.6,071,0138,1584889983
66,0003,0005,0866.0,+03.5,073,0128,1584890283
64,0003,0005,0866.1,+03.5,073,0150,1584890583
66,0004,0006,0865.7,+03.0,074,0121,1584890883
66,0004,0006,0865.8,+02.5,076,0134,1584891183
66,0005,0007,0865.9,+02.9,074,0130,1584891483
70,0004,0006,0865.7,+02.6,076,0122,1584891783
66,0005,0007,0865.8,+02.7,076,0139,1584892083
99,0004,0006,0866.0,+02.6,077,0113,1584892383
70,0003,0005,0865.7,+02.7,076,0130,1584892683
70,0003,0005,0866.1,+02.7,076,0124,1584892983
72,0003,0005,0865.5,+02.4,073,0141,1584893283
59,0005,0007,0865.8,+02.8,072,0149,1584893583
66,0003,0005,0865.7,+02.6,070,0136,1584893883
70,0003,0005,0865.5,+02.6,072,0129,1584894183
66,0003,0005,0865.7,+02.7,070,0141,1584894483
70,0002,0003,0865.8,+02.5,072,0118,1584894783
70,0003,0005,0865.6,+02.3,073,0119,1584895083
66,0002,0003,0865.7,+02.2,073,0124,1584895383
66,0004,0006,0865.7,+02.1,072,0130,1584895683
66,0002,0003,0865.6,+01.8,074,0112,1584895983
66,0002,0003,0865.8,+01.8,075,0123,1584896283
66,0002,0003,0865.6,+01.7,075,0147,1584896583
66,0001,0002,0865.8,+01.6,073,0140,1584896883
64,0002,0003,0865.7,+01.6,071,0149,1584897183
66,0002,0003,0866.0,+02.3,070,0135,1584897483
66,0002,0003,0866.0,+02.3,075,0127,1584897783
64,0002,0003,0865.7,+02.2,074,0113,1584898083
66,0002,0003,0865.6,+02.1,074,0125,1584898383
66,0002,0003,0865.8,+02.1,073,0124,1584898683
64,0001,0002,0865.9,+02.2,070,0122,1584898983
64,0001,0002,0865.5,+02.1,070,0149,1584899283
66,0002,0003,0865.8,+02.3,073,0116,1584899583
66,0002,0003,0865.8,+02.2,071,0141,1584899883
64,0002,0003,0865.7,+02.1,072,0130,1584900183
64,0002,0003,0865.7,+02.4,070,0123,1584900483
64,0002,0003,0865.7,+02.2,072,0109,1584900783
64,0045,0060,0865.8,+02.2,071,0132,1584901083
66,0009,0012,0865.6,+02.1,073,0129,1584901383
66,0003,0005,0865.5,+02.1,078,0134,1584901683
66,0002,0003,0865.7,+02.0,077,0160,1584901983
66,0002,0003,0865.7,+01.6,079,0114,1584902283
66,0002,0003,0865.5,+01.2,075,0132,1584902883
66,0002,0003,0865.9,+01.4,075,0143,1584903183
70,0176,0236,0865.8,+01.7,079,0139,1584903483
70,0002,0003,0865.8,+01.7,078,0124,1584903783
70,0002,0003,0865.6,+01.6,076,0139,1584904083
66,0001,0002,0865.4,+01.8,076,0158,1584904383
66,0002,0003,0865.8,+01.7,079,0138,1584904683
64,0002,0003,0865.5,+01.5,080,0147,1584904983
70,0002,0003,0865.6,+01.7,080,0147,1584905283
70,0001,0002,0865.5,+01.6,080,0157,1584905583
70,0002,0003,0865.4,+01.6,080,0136,1584905883
66,0001,0002,0865.7,+01.7,079,0126,1584906183
70,0002,0003,0865.6,+01.9,079,0150,1584906783
70,0002,0003,0865.5,+01.9,079,0148,1584907083
72,0001,0002,0865.5,+01.9,079,0127,1584907383
72,0001,0002,0865.6,+01.9,079,0125,1584907683
70,0001,0002,0865.8,+01.8,079,0144,1584907983
70,0002,0003,0865.6,+01.9,079,0161,1584908283
70,0003,0005,0865.5,+01.8,079,0137,1584908583
70,0002,0003,0865.4,+01.8,079,0134,1584908883
72,0002,0003,0865.6,+01.9,079,0153,1584909183
70,0001,0002,0865.6,+01.9,079,0142,1584909483
70,0001,0002,0865.7,+01.8,080,0165,1584909783
72,0002,0003,0865.6,+01.9,079,0134,1584910083
70,0002,0003,0865.5,+01.9,079,0139,1584910383
70,0002,0003,0865.5,+01.9,079,0122,1584910683
74,0002,0003,0865.5,+01.9,079,0143,1584910983
76,0002,0003,0865.4,+02.0,079,0150,1584911283
74,0002,0003,0865.4,+02.0,078,0144,1584911583
74,0003,0005,0865.4,+01.7,080,0129,1584911883
74,0002,0003,0865.7,+01.7,080,0130,1584912483
74,0002,0003,0865.6,+01.7,080,0151,1584912784
74,0002,0003,0865.4,+01.8,079,0140,1584913083
74,0001,0002,0865.4,+01.8,079,0130,1584913383
74,0001,0002,0865.8,+01.7,079,0130,1584913683
74,0001,0002,0865.6,+01.5,080,0127,1584913983
76,0001,0002,0865.9,+01.8,078,0142,1584914283
76,0001,0002,0865.4,+01.5,078,0148,1584914883
76,0001,0002,0865.4,+01.1,080,0139,1584915183
76,0001,0002,0865.2,+01.5,080,0136,1584915483
76,0001,0002,0865.6,+01.6,079,0158,1584915783
76,0001,0002,0865.3,+01.4,080,0144,1584916084
76,0001,0002,0865.4,+01.4,079,0134,1584916384
76,0001,0002,0865.6,+01.4,080,0151,1584916684
76,0001,0002,0865.5,+01.2,080,0118,1584916984
76,0001,0002,0865.5,+01.2,079,0131,1584917284
78,0000,0001,0865.5,+01.0,080,0135,1584917584
99,0001,0002,0865.5,+01.2,080,0129,1584917884
78,0000,0001,0865.7,+01.1,080,0130,1584918184
76,0000,0001,0865.5,+01.2,079,0135,1584918484
76,0000,0001,0865.6,+01.1,079,0143,1584918784
76,0000,0001,0865.7,+01.0,079,0149,1584919084
76,0000,0001,0865.4,+00.8,080,0157,1584919384
78,0000,0001,0865.3,+01.1,077,0156,1584919684
76,0000,0001,0865.3,+01.1,077,0141,1584919984
76,0000,0001,0865.3,+01.1,077,0118,1584920284
76,0000,0001,0865.5,+00.8,078,0136,1584920584
76,0000,0001,0865.6,+00.8,078,0128,1584920884
76,0000,0001,0865.5,+00.8,079,0136,1584921184
76,0000,0001,0865.4,+00.9,078,0131,1584921484
76,0000,0001,0865.3,+00.7,079,0130,1584921784
76,0000,0001,0865.6,+00.8,078,0134,1584922084
76,0000,0001,0865.2,+00.6,080,0114,1584922384
76,0000,0001,0865.1,+00.6,080,0149,1584922684
76,0000,0001,0865.5,+00.7,077,0140,1584922984
76,0000,0001,0865.3,+00.5,079,0117,1584923284
76,0000,0001,0865.3,+00.5,079,0120,1584923584
76,0000,0001,0865.3,+00.6,078,0135,1584923884
78,0000,0001,0865.2,+00.7,078,0149,1584924184
76,0000,0001,0865.2,+00.3,079,0134,1584924484
76,0000,0001,0865.2,+00.3,078,0128,1584924784
78,0000,0001,0865.0,+00.5,078,0115,1584925084
76,0000,0001,0865.1,+00.5,078,0142,1584925384
78,0000,0001,0865.0,+00.4,078,0120,1584925684
76,0000,0001,0865.2,+00.6,077,0126,1584925984
72,0001,0002,0865.3,+00.2,079,0122,1584926284
78,0000,0001,0865.0,+00.3,078,0137,1584926884
78,0000,0001,0865.2,+00.3,079,0128,1584927184
78,0000,0001,0865.1,+00.2,078,0139,1584927484
78,0000,0001,0864.9,+00.4,077,0118,1584927784
78,0000,0001,0865.0,+00.1,078,0122,1584928084
78,0000,0001,0865.2,+00.3,078,0124,1584928384
78,0000,0001,0865.0,+00.3,077,0139,1584928684
99,0000,0001,0865.2,+00.2,078,0134,1584928984
78,0000,0001,0864.9,+00.0,077,0136,1584929284
78,0000,0001,0865.0,+00.2,077,0119,1584929584
78,0000,0001,0865.0,+00.4,077,0137,1584929884
78,0000,0001,0865.0,+00.1,078,0141,1584930184
78,0000,0001,0865.0,+00.1,077,0103,1584930484
78,0000,0001,0864.8,-00.1,078,0120,1584930784
78,0000,0001,0865.1,+00.2,077,0137,1584931084
78,0000,0001,0865.0,+00.1,077,0135,1584931384
78,0000,0001,0864.8,-00.1,078,0117,1584931684
78,0000,0001,0864.6,-00.3,079,0111,1584931984
78,0000,0001,0864.7,-00.1,078,0121,1584932284
78,0000,0001,0864.9,+00.1,077,0138,1584932584
78,0000,0001,0864.9,+00.0,078,0120,1584932884
78,0000,0001,0865.0,+00.1,077,0148,1584933184
78,0000,0001,0864.8,+00.2,076,0125,1584933484
76,0000,0001,0864.9,+00.2,076,0137,1584933784
78,0000,0001,0865.0,-00.0,077,0121,1584934084
78,0000,0001,0864.6,-00.1,078,0132,1584934384
78,0001,0002,0864.8,-00.1,078,0115,1584934684
78,0000,0001,0864.7,-00.1,079,0130,1584934984
99,0000,0001,0864.9,+00.0,078,0145,1584935284
78,0001,0002,0864.6,-00.1,079,0134,1584935584
76,0000,0001,0864.6,-00.1,078,0119,1584935884
78,0000,0001,0864.7,-00.1,078,0148,1584936184
78,0001,0002,0864.6,-00.1,078,0114,1584936484
78,0000,0001,0864.7,-00.0,078,0134,1584936784
78,0000,0001,0864.8,-00.4,078,0128,1584937084
76,0000,0001,0864.8,-00.4,078,0134,1584937384
78,0001,0002,0865.0,-00.2,077,0141,1584937684
78,0000,0001,0864.9,-00.5,078,0131,1584937984
78,0000,0001,0865.0,-00.6,078,0131,1584938284
80,0000,0001,0865.1,-00.6,078,0141,1584938584
78,0000,0001,0865.1,-00.7,077,0137,1584938884
78,0000,0001,0864.9,-00.4,077,0129,1584939184
78,0000,0001,0865.2,-00.6,078,0131,1584939484
80,0000,0001,0865.1,-00.3,076,0123,1584939784
78,0001,0002,0865.3,-00.3,076,0127,1584940084
78,0000,0001,0865.0,-00.5,076,0129,1584940384
78,0000,0001,0865.0,-00.3,076,0127,1584940684
78,0000,0001,0865.1,-00.6,078,0137,1584940984
78,0000,0001,0865.0,-00.4,077,0120,1584941284
78,0001,0002,0864.9,-00.4,076,0127,1584941584
78,0004,0006,0865.1,-00.3,077,0140,1584941884
78,0000,0001,0864.8,+00.0,075,0121,1584942484
80,0000,0001,0865.0,-00.3,077,0141,1584942784
80,0001,0002,0865.1,+00.0,077,0145,1584943384
80,0001,0002,0865.0,-00.1,076,0124,1584943684
78,0000,0001,0865.2,-00.2,077,0129,1584944284
76,0001,0002,0865.1,+00.0,076,0135,1584944584
80,0001,0002,0864.9,-00.1,077,0118,1584944884
74,0001,0002,0864.9,+00.1,076,0138,1584945184
74,0000,0001,0864.9,+00.1,076,0118,1584945484
59,0000,0001,0865.2,+00.0,077,0142,1584945784
76,0000,0001,0865.1,-00.1,077,0123,1584946084
70,0001,0002,0865.1,-00.1,077,0150,1584946384
72,0001,0002,0865.0,+00.0,078,0144,1584946684
70,0049,0066,0864.9,+00.1,076,0122,1584946985
72,0000,0001,0865.2,-00.3,078,0105,1584947284
72,0000,0001,0865.0,-00.6,078,0146,1584947584
78,0000,0001,0864.9,+00.0,078,0148,1584947884
80,0000,0001,0865.2,-00.3,074,0154,1584948785
80,0000,0001,0864.9,+00.1,077,0127,1584949085
80,0000,0001,0864.7,-00.2,075,0146,1584949985
82,0000,0001,0865.1,-00.6,075,0141,1584950285
82,0000,0001,0865.1,-00.4,078,0131,1584950884
82,0000,0001,0865.1,-00.5,078,0125,1584951785
82,0001,0002,0865.1,-00.6,078,0131,1584952085
82,0001,0002,0865.2,-00.2,076,0135,1584952385
82,0001,0002,0865.1,-00.3,078,0148,1584952985
84,0001,0002,0865.0,-00.3,078,0145,1584953285
82,0001,0002,0865.0,-00.3,079,0134,1584953585
82,0001,0002,0865.0,-00.1,076,0116,1584953885
82,0001,0002,0865.1,+00.2,075,0115,1584954485
82,0001,0002,0864.7,-00.0,076,0138,1584954785
86,0001,0002,0864.6,+00.2,076,0121,1584955085
86,0000,0001,0864.9,+00.0,076,0129,1584955385
86,0001,0002,0864.4,+00.7,073,0116,1584955685
86,0000,0001,0864.6,+00.5,074,0127,1584955985
86,0001,0002,0864.7,+01.1,071,0130,1584956285
99,0007,0010,0864.7,+01.4,070,0134,1584956585
86,0001,0002,0864.9,+00.8,070,0138,1584956885
86,0001,0002,0864.6,+00.8,069,0125,1584957185
86,0001,0002,0864.7,+01.1,072,0129,1584957485
84,0001,0002,0864.9,+00.5,070,0127,1584957785
84,0001,0002,0864.7,+00.6,068,0129,1584958085
84,0000,0001,0864.6,+00.6,068,0129,1584958385
84,0001,0002,0864.6,+00.7,070,0124,1584958685
84,0001,0002,0864.7,+00.3,073,0126,1584959585
84,0001,0002,0865.0,+00.6,072,0128,1584959885
84,0001,0002,0864.6,+00.8,074,0119,1584960185
84,0001,0002,0864.7,+00.6,075,0117,1584960485
84,0001,0002,0865.0,+00.9,073,0115,1584960785
86,0001,0002,0864.6,+01.0,072,0138,1584961085
84,0000,0001,0864.5,+00.5,070,0128,1584961685
84,0001,0002,0864.4,+00.5,070,0122,1584961985
86,0002,0003,0864.5,+00.9,067,0143,1584962285
86,0001,0002,0864.4,+00.6,069,0142,1584962585
84,0001,0002,0864.4,+00.6,070,0127,1584962885
86,0034,0047,0864.3,+00.9,068,0137,1584963185
86,0001,0002,0864.3,+00.6,070,0099,1584963485
86,0001,0002,0864.6,+00.8,067,0136,1584963785
86,0000,0001,0864.5,+00.4,069,0134,1584964085
86,0027,0037,0864.4,+01.1,066,0120,1584964385
86,0005,0007,0864.6,+01.1,068,0115,1584964685
86,0000,0001,0864.7,+00.4,068,0131,1584964985
86,0001,0002,0864.7,+00.8,068,0134,1584965285
88,0000,0001,0864.7,-00.1,068,0114,1584965585
86,0001,0002,0864.7,+00.4,068,0152,1584965885
86,0000,0001,0864.7,+00.6,066,0114,1584966185
82,0000,0001,0864.4,+00.6,068,0160,1584966785
82,0000,0001,0864.5,+00.5,069,0127,1584967085
82,0001,0002,0864.5,+00.5,069,0125,1584967385
84,0000,0001,0864.6,+00.9,069,0134,1584967685
86,0000,0001,0864.6,+00.5,068,0133,1584968285
84,0009,0012,0864.6,+00.6,069,0113,1584968585
84,0000,0001,0864.7,+00.3,070,0136,1584968885
84,0001,0002,0864.5,+00.1,072,0153,1584969185
84,0003,0005,0864.8,+00.4,069,0137,1584969485
82,0003,0005,0864.7,+00.3,068,0136,1584969785
84,0006,0008,0864.6,+00.7,067,0143,1584970085
84,0001,0002,0864.7,+00.6,071,0132,1584970385
82,0001,0002,0864.8,+00.8,067,0126,1584970985
84,0001,0002,0864.5,+00.5,069,0128,1584971285
84,0001,0002,0864.8,+00.5,068,0117,1584971585
84,0001,0002,0864.5,+00.5,068,0126,1584971885
84,0000,0001,0864.6,+00.3,068,0140,1584972185
84,0000,0001,0864.8,+00.0,068,0125,1584972485
82,0002,0003,0864.9,+00.1,066,0152,1584972785
84,0001,0002,0864.7,+00.3,070,0148,1584973085
84,0001,0002,0864.9,+00.4,067,0120,1584973385
84,0001,0002,0864.6,+00.2,070,0155,1584973685
84,0001,0002,0864.6,+00.2,070,0121,1584973985
84,0001,0002,0864.8,+00.4,068,0122,1584974285
84,0008,0011,0864.5,+00.2,071,0126,1584974585
84,0001,0002,0864.5,-00.6,071,0118,1584974885
84,0000,0001,0864.4,-00.3,071,0126,1584975185
84,0034,0047,0864.4,-00.2,070,0145,1584975485
84,0009,0012,0864.7,-00.5,073,0108,1584976085
84,0005,0007,0864.5,-00.2,068,0102,1584976385
84,0001,0002,0864.6,-00.1,070,0126,1584976685
82,0002,0003,0864.6,-00.5,069,0128,1584976985
82,0001,0002,0864.7,-00.6,070,0154,1584977286
84,0000,0001,0864.7,-00.5,069,0139,1584977886
84,0002,0003,0864.9,-00.4,069,0123,1584978186
84,0001,0002,0864.6,-00.3,070,0118,1584978486
84,0001,0002,0864.4,-00.3,071,0115,1584978786
82,0001,0002,0864.5,-00.5,067,0128,1584979086
82,0001,0002,0864.8,-00.5,070,0124,1584979386
84,0001,0002,0864.6,-00.6,068,0133,1584979685
82,0001,0002,0864.7,-00.9,072,0147,1584979985
99,0001,0002,0864.6,-00.5,069,0128,1584980285
82,0001,0002,0864.7,-00.6,073,0137,1584980586
82,0003,0005,0864.7,-00.5,069,0138,1584980886
84,0001,0002,0864.8,-00.4,070,0128,1584981186
82,0001,0002,0864.6,-01.0,074,0136,1584981486
82,0001,0002,0865.0,-00.7,074,0110,1584981786
84,0001,0002,0864.9,-00.8,074,0138,1584982086
82,0001,0002,0864.8,-00.8,074,0126,1584982386
82,0001,0002,0864.8,-01.0,075,0148,1584982686
82,0001,0002,0864.9,-00.8,071,0123,1584982986
82,0001,0002,0864.7,-00.8,073,0123,1584983286
84,0001,0002,0864.9,-00.7,072,0107,1584983586
82,0001,0002,0864.9,-00.9,073,0121,1584983886
86,0001,0002,0864.7,-00.9,074,0124,1584984186
84,0001,0002,0864.9,-00.9,075,0142,1584984486
84,0001,0002,0864.8,-00.8,070,0158,1584984786
84,0001,0002,0864.8,-00.7,071,0134,1584985086
84,0001,0002,0865.2,-01.0,071,0137,1584985686
84,0002,0003,0865.1,-00.6,071,0098,1584985986
84,0004,0006,0865.3,-00.6,070,0129,1584986286
84,0001,0002,0865.3,-00.9,070,0126,1584986586
84,0001,0002,0865.3,-01.0,073,0126,1584986886
84,0001,0002,0865.2,-01.0,070,0159,1584987186
86,0001,0002,0864.9,-00.8,071,0128,1584987486
86,0001,0002,0865.1,-00.8,070,0132,1584987786
86,0001,0002,0865.0,-01.3,074,0127,1584988086
84,0001,0002,0865.0,-01.1,073,0130,1584988386
84,0001,0002,0865.2,-01.0,074,0137,1584988686
82,0005,0007,0865.2,-00.9,068,0135,1584988986
84,0002,0003,0865.3,-01.0,073,0120,1584989286
84,0069,0093,0865.0,-01.0,074,0129,1584989586
82,0001,0002,0865.2,-01.2,074,0123,1584989886
84,0001,0002,0865.1,-01.2,069,0158,1584990186
82,0001,0002,0865.2,-01.3,074,0130,1584990486
82,0001,0002,0865.1,-01.0,070,0133,1584990786
82,0001,0002,0865.1,-01.1,073,0131,1584991086
82,0001,0002,0865.3,-01.3,075,0128,1584991386
84,0002,0003,0865.2,-01.1,074,0124,1584991686
82,0000,0001,0865.0,-01.6,074,0124,1584991986
82,0007,0010,0865.1,-01.4,073,0125,1584992286
82,0098,0132,0865.1,-01.3,069,0121,1584992586
80,0002,0003,0865.1,-01.5,073,0136,1584992886
80,0001,0002,0865.0,-01.4,071,0129,1584993486
82,0001,0002,0865.4,-01.4,073,0131,1584993786
82,0001,0002,0865.1,-01.5,074,0146,1584994086
82,0001,0002,0865.0,-01.3,071,0122,1584994386
78,0008,0011,0864.9,-01.3,070,0131,1584994686
80,0002,0003,0865.1,-01.2,070,0125,1584994986
82,0002,0003,0865.2,-01.4,071,0130,1584995286
82,0033,0045,0865.2,-01.1,069,0140,1584995586
82,0003,0005,0864.9,-01.5,075,0151,1584995886
82,0017,0023,0864.8,-01.2,071,0126,1584996186
82,0001,0002,0864.9,-01.4,070,0129,1584996786
82,0003,0005,0864.8,-01.7,076,0116,1584997086
82,0001,0002,0864.9,-01.7,072,0146,1584997386
80,0002,0003,0864.8,-01.8,076,0137,1584997686
82,0001,0002,0864.9,-01.4,072,0113,1584997986
82,0001,0002,0864.9,-01.5,072,0137,1584998286
82,0001,0002,0864.7,-01.7,071,0149,1584998886
80,0001,0002,0864.8,-01.6,070,0125,1584999186
82,0001,0002,0864.8,-01.6,072,0123,1584999486
82,0009,0012,0864.5,-01.4,070,0149,1584999786
82,0001,0002,0864.4,-01.5,070,0155,1585000086
82,0000,0001,0864.7,-01.4,069,0121,1585000386
82,0000,0001,0864.7,-01.6,073,0129,1585000686
82,0000,0001,0864.6,-01.8,073,0127,1585000986
82,0000,0001,0864.3,-01.6,074,0120,1585001286
80,0001,0002,0864.5,-01.4,071,0125,1585001586
82,0001,0002,0864.6,-01.8,075,0131,1585002186
82,0000,0001,0864.5,-01.7,074,0115,1585002486
82,0000,0001,0864.4,-01.7,073,0121,1585002786
82,0000,0001,0864.3,-01.9,074,0114,1585003086
82,0000,0001,0864.4,-01.6,075,0132,1585003386
84,0000,0001,0864.5,-01.4,074,0150,1585003686
84,0001,0002,0864.3,-01.6,075,0134,1585003986
82,0000,0001,0864.4,-01.6,071,0135,1585004286
82,0000,0001,0864.7,-01.6,074,0119,1585004586
82,0000,0001,0864.5,-01.7,073,0122,1585004886
82,0000,0001,0864.3,-01.1,073,0149,1585005186
82,0000,0001,0864.7,-01.7,074,0116,1585005486
82,0000,0001,0864.2,-01.6,074,0138,1585005786
80,0000,0001,0864.3,-01.4,072,0124,1585006087
82,0000,0001,0864.5,-01.4,072,0128,1585006387
82,0000,0001,0864.4,-01.2,072,0160,1585006687
82,0000,0001,0864.1,-01.6,074,0128,1585006987
82,0000,0001,0864.5,-01.2,071,0147,1585007287
82,0000,0001,0864.6,-01.3,071,0107,1585007587
82,0000,0001,0864.3,-01.5,073,0132,1585007887
82,0000,0001,0864.4,-01.4,074,0138,1585008186
80,0000,0001,0864.3,-01.5,071,0129,1585008486
80,0000,0001,0864.5,-01.2,072,0149,1585008786
80,0000,0001,0864.2,-01.3,072,0117,1585009087
80,0000,0001,0864.1,-01.2,073,0125,1585009687
80,0000,0001,0864.4,-01.4,074,0114,1585009987
80,0000,0001,0864.3,-01.5,071,0113,1585010287
80,0000,0001,0864.1,-01.3,071,0112,1585010587
80,0000,0001,0863.9,-01.4,074,0158,1585010887
80,0000,0001,0864.2,-01.3,071,0140,1585011187
80,0000,0001,0864.0,-01.5,073,0130,1585011487
80,0000,0001,0863.8,-01.3,072,0129,1585011787
80,0000,0001,0864.0,-01.4,074,0131,1585012087
80,0001,0002,0863.9,-01.3,074,0128,1585012387
80,0000,0001,0864.0,-01.3,073,0151,1585012687
80,0002,0003,0864.1,-01.4,074,0160,1585012987
80,0000,0001,0863.8,-01.5,073,0125,1585013287
80,0000,0001,0863.7,-01.3,073,0130,1585013587
80,0000,0001,0863.9,-01.4,074,0121,1585013887
80,0000,0001,0863.9,-01.5,072,0104,1585014187
80,0000,0001,0863.8,-01.3,074,0121,1585014487
80,0000,0001,0863.7,-01.5,073,0131,1585014787
80,0000,0001,0863.9,-01.3,072,0147,1585015087
80,0000,0001,0864.1,-01.2,072,0130,1585015387
80,0000,0001,0864.0,-01.5,072,0131,1585015987
82,0000,0001,0863.9,-01.5,073,0145,1585016287
80,0000,0001,0863.7,-01.5,074,0141,1585016587
80,0000,0001,0864.1,-01.2,072,0133,1585016887
80,0000,0001,0863.7,-01.5,072,0119,1585017187
78,0000,0001,0863.9,-01.3,073,0137,1585017487
80,0000,0001,0864.2,-01.2,073,0116,1585017787
80,0000,0001,0863.8,-01.6,074,0137,1585018087
80,0000,0001,0863.8,-01.4,073,0113,1585018387
80,0000,0001,0863.8,-00.9,071,0134,1585018687
78,0000,0001,0864.0,-01.2,072,0145,1585018987
80,0000,0001,0863.8,-01.7,074,0124,1585019287
78,0000,0001,0863.8,-01.5,075,0116,1585019587
80,0000,0001,0863.7,-01.5,073,0140,1585019887
78,0000,0001,0863.9,-01.4,072,0138,1585020187
80,0000,0001,0863.9,-01.6,074,0150,1585020487
80,0000,0001,0863.9,-01.3,073,0131,1585020787
80,0000,0001,0863.8,-01.4,073,0125,1585021087
80,0000,0001,0863.9,-01.3,073,0141,1585021387
80,0000,0001,0863.7,-01.4,072,0119,1585021687
82,0000,0001,0863.9,-01.3,073,0144,1585021987
82,0000,0001,0863.9,-01.5,073,0137,1585022287
80,0000,0001,0863.8,-01.4,071,0130,1585022587
82,0000,0001,0864.0,-01.3,073,0147,1585022887
80,0000,0001,0864.2,-01.6,074,0137,1585023187
82,0000,0001,0864.1,-01.4,073,0145,1585023487
80,0000,0001,0864.0,-01.7,074,0120,1585023787
80,0000,0001,0864.1,-01.6,076,0132,1585024087
78,0000,0001,0864.0,-01.4,075,0145,1585024387
78,0001,0002,0864.1,-01.6,075,0148,1585024687
78,0000,0001,0864.1,-01.6,074,0129,1585024987
78,0000,0001,0864.3,-01.7,076,0131,1585025287
76,0000,0001,0864.0,-01.5,074,0125,1585025587
76,0000,0001,0864.1,-01.4,073,0136,1585026187
76,0000,0001,0864.2,-01.7,074,0126,1585026487
76,0000,0001,0864.1,-01.6,075,0139,1585026787
76,0000,0001,0864.0,-01.7,076,0145,1585027087
76,0000,0001,0864.4,-01.8,077,0148,1585027687
78,0000,0001,0864.4,-01.7,079,0129,1585027987
76,0000,0001,0864.2,-01.6,077,0133,1585028587
78,0001,0002,0864.2,-01.6,077,0121,1585029187
76,0006,0008,0864.2,-01.5,076,0158,1585030087
78,0001,0002,0864.4,-01.2,073,0138,1585031587
80,0001,0002,0864.7,-01.3,074,0158,1585031887
80,0001,0002,0864.7,-01.3,073,0136,1585032487
82,0067,0091,0864.6,-01.0,073,0153,1585032787
86,0001,0002,0865.0,-01.2,072,0125,1585033087
84,0003,0005,0864.6,-01.1,072,0128,1585033387
82,0001,0002,0864.8,-00.9,070,0148,1585034587
84,0000,0001,0864.6,-00.6,070,0139,1585034888
80,0005,0007,0864.9,-00.4,068,0137,1585035188
82,0002,0003,0864.7,-00.7,068,0125,1585035488
99,0000,0001,0864.8,-01.0,069,0137,1585035788
82,0002,0003,0865.1,-00.4,069,0139,1585036988
72,0001,0002,0864.8,-00.8,071,0148,1585037588
72,0009,0012,0865.0,-00.2,069,0141,1585038488
70,0001,0002,0865.1,-00.3,069,0129,1585038788
72,0003,0005,0865.2,-00.5,069,0133,1585039088
78,0004,0006,0865.0,-00.4,068,0119,1585039388
76,0002,0003,0865.0,-00.4,066,0120,1585039688
80,0003,0005,0865.0,-00.4,067,0120,1585039988
78,0002,0003,0865.4,-00.1,067,0143,1585040288
80,0001,0002,0865.3,-00.5,066,0122,1585040588
80,0003,0005,0865.2,-00.6,067,0137,1585040888
80,0002,0003,0865.6,-00.4,067,0129,1585041188
80,0001,0002,0865.5,-00.6,068,0107,1585041488
80,0002,0003,0865.3,-00.5,067,0135,1585041788
80,0001,0002,0865.7,-00.7,068,0118,1585042388
78,0002,0003,0865.7,-00.7,067,0114,1585043288
78,0002,0003,0865.7,-00.8,068,0141,1585043588
78,0002,0003,0865.9,-00.7,067,0129,1585044188
76,0002,0003,0865.8,-01.0,069,0133,1585044788
70,0001,0002,0865.9,-01.1,069,0126,1585045088
72,0005,0007,0865.7,-01.3,069,0122,1585045388
72,0003,0005,0865.7,-01.0,070,0138,1585045688
78,0002,0003,0865.9,-01.5,069,0119,1585045988
72,0006,0008,0866.0,-01.5,068,0121,1585046288
99,0001,0002,0865.8,-01.5,069,0122,1585046588
74,0003,0005,0866.0,-01.0,069,0126,1585046888
72,0002,0003,0865.8,-01.4,069,0123,1585047188
72,0002,0003,0865.8,-01.5,069,0117,1585047788
70,0025,0034,0865.5,-01.6,069,0121,1585048088
72,0004,0006,0866.0,-01.3,069,0132,1585048388
70,0002,0003,0866.1,-01.3,068,0110,1585048688
70,0012,0016,0865.9,-01.5,069,0143,1585049588
66,0001,0002,0866.1,-01.2,068,0127,1585049888
72,0004,0006,0866.3,-01.3,068,0135,1585050188
64,0006,0008,0866.1,-01.4,069,0133,1585050488
72,0033,0045,0866.0,-01.5,068,0129,1585050788
72,0002,0003,0866.4,-01.2,067,0130,1585051688
72,0002,0003,0866.2,-01.4,069,0130,1585051988
72,0001,0002,0866.4,-01.2,067,0141,1585052288
72,0001,0002,0866.5,-01.2,068,0124,1585052588
74,0009,0012,0866.2,-01.0,068,0126,1585052888
74,0002,0003,0866.5,-01.2,069,0122,1585053188
72,0029,0039,0866.2,-01.1,068,0132,1585053788
72,0002,0003,0866.5,-01.5,068,0137,1585054388
72,0002,0003,0866.2,-01.6,068,0128,1585054688
70,0002,0003,0866.2,-01.6,068,0137,1585054988
72,0001,0002,0866.1,-01.9,068,0112,1585055588
66,0002,0003,0866.0,-01.4,068,0127,1585055888
66,0002,0003,0866.0,-01.7,070,0105,1585056488
61,0001,0002,0866.3,-01.7,069,0149,1585056788
61,0003,0005,0866.3,-01.6,068,0132,1585057088
59,0003,0005,0866.1,-01.4,067,0137,1585057688
61,0014,0018,0866.3,-01.3,067,0121,1585058288
66,0004,0006,0866.4,-01.6,067,0131,1585058888
66,0007,0010,0866.2,-01.6,068,0108,1585059188
64,0002,0003,0866.8,-01.7,068,0126,1585059788
59,0002,0003,0866.6,-01.9,069,0144,1585060388
59,0026,0036,0866.9,-01.8,070,0110,1585061288
52,0017,0023,0866.5,-01.4,069,0136,1585061588
59,0012,0016,0866.8,-01.8,070,0117,1585061888
61,0002,0003,0866.8,-01.7,069,0121,1585062488
61,0005,0007,0866.6,-01.9,070,0123,1585062788
59,0003,0005,0866.7,-02.0,070,0108,1585063088
54,0009,0012,0866.9,-01.9,070,0117,1585063388
54,0003,0005,0866.7,-02.2,070,0097,1585063688
57,0003,0005,0867.2,-01.6,070,0109,1585064588
59,0002,0003,0867.0,-01.7,069,0125,1585066088
54,0002,0003,0867.4,-01.9,072,0115,1585066988
59,0003,0005,0867.3,-02.2,073,0136,1585067588
70,0014,0018,0867.1,-02.2,073,0127,1585067888
66,0002,0003,0867.5,-02.6,072,0130,1585069388
66,0015,0021,0867.5,-02.4,075,0124,1585069688
66,0004,0006,0867.6,-02.7,077,0115,1585070588
66,0004,0006,0867.8,-02.4,073,0114,1585070889
66,0004,0006,0867.7,-02.5,076,0112,1585071789
66,0005,0007,0867.7,-02.6,075,0119,1585072089
64,0005,0007,0868.2,-02.7,075,0144,1585072689
61,0002,0003,0868.0,-02.7,074,0143,1585073289
61,0003,0005,0868.1,-02.8,076,0128,1585073589
61,0003,0005,0868.4,-02.9,076,0134,1585073889
64,0008,0011,0868.2,-02.6,076,0147,1585074189
64,0004,0006,0868.0,-02.4,075,0104,1585075089
61,0002,0003,0868.1,-02.7,075,0127,1585075389
61,0002,0003,0868.4,-02.4,074,0116,1585075689
61,0003,0005,0868.1,-03.0,077,0117,1585076289
59,0003,0005,0868.4,-02.9,077,0112,1585076589
59,0003,0005,0868.1,-02.7,075,0110,1585076889
61,0003,0005,0868.4,-02.9,075,0130,1585077189
59,0004,0006,0868.2,-02.8,076,0113,1585077489
59,0004,0006,0868.4,-02.8,075,0126,1585077789
59,0005,0007,0868.2,-03.1,076,0107,1585078089
66,0004,0006,0868.4,-02.9,076,0125,1585078689
61,0011,0015,0868.3,-03.0,075,0116,1585078989
59,0004,0006,0868.3,-03.4,077,0101,1585079289
61,0011,0015,0868.7,-02.7,075,0110,1585079889
61,0005,0007,0868.2,-03.4,076,0112,1585080189
59,0006,0008,0868.4,-03.4,076,0119,1585080489
61,0008,0011,0868.4,-03.2,076,0115,1585080789
61,0007,0010,0868.3,-03.3,076,0128,1585081089
59,0006,0008,0868.2,-03.5,076,0115,1585081389
61,0007,0010,0868.5,-03.7,077,0139,1585081689
64,0010,0013,0868.4,-03.3,076,0122,1585081989
64,0007,0010,0868.6,-03.6,077,0123,1585082589
64,0004,0006,0868.8,-03.2,074,0134,1585082889
61,0005,0007,0868.8,-03.6,077,0128,1585083189
64,0004,0006,0868.6,-03.3,076,0142,1585083489
61,0003,0005,0868.6,-02.8,074,0126,1585083789
61,0006,0008,0868.3,-03.1,075,0115,1585084089
61,0008,0011,0868.7,-03.1,075,0130,1585084389
61,0006,0008,0868.6,-03.0,074,0122,1585084689
61,0008,0011,0869.0,-03.1,075,0127,1585084989
66,0005,0007,0868.5,-02.9,072,0122,1585085289
64,0006,0008,0868.7,-02.8,074,0126,1585085589
64,0004,0006,0868.7,-02.7,072,0114,1585085889
64,0004,0006,0868.6,-02.8,072,0116,1585086189
64,0004,0006,0868.6,-02.7,071,0137,1585086789
64,0003,0005,0868.4,-02.9,072,0108,1585087089
61,0003,0005,0868.5,-02.6,071,0137,1585087389
64,0003,0005,0868.6,-02.8,071,0114,1585087689
64,0002,0003,0868.5,-02.6,071,0120,1585087989
64,0003,0005,0868.5,-02.6,071,0119,1585088289
64,0003,0005,0868.7,-02.7,071,0129,1585088589
64,0002,0003,0868.2,-02.7,072,0108,1585088889
61,0004,0006,0868.5,-02.8,072,0122,1585089189
61,0002,0003,0868.5,-02.6,071,0114,1585089489
61,0003,0005,0868.4,-02.5,071,0114,1585089789
61,0003,0005,0868.6,-02.7,071,0104,1585090089
61,0003,0005,0868.6,-02.6,071,0132,1585090389
61,0002,0003,0868.7,-02.6,071,0107,1585090689
61,0003,0005,0868.7,-02.7,071,0128,1585090989
59,0002,0003,0868.5,-02.7,072,0113,1585091289
61,0004,0006,0868.5,-02.9,072,0125,1585091589
61,0003,0005,0868.6,-02.8,072,0109,1585091889
61,0003,0005,0868.3,-02.6,071,0110,1585092189
61,0002,0003,0868.3,-02.7,071,0135,1585092490
61,0003,0005,0868.4,-02.6,071,0124,1585092790
61,0004,0006,0868.4,-02.6,071,0137,1585093090
61,0004,0006,0868.2,-03.1,073,0114,1585093390
61,0003,0005,0868.6,-02.8,071,0117,1585093690
61,0003,0005,0868.4,-02.8,072,0105,1585093989
61,0003,0005,0868.3,-02.9,073,0123,1585094289
61,0003,0005,0868.3,-03.0,073,0128,1585094589
61,0003,0005,0868.4,-02.7,072,0135,1585094890
61,0003,0005,0868.2,-02.7,072,0122,1585095190
59,0003,0005,0868.2,-03.1,073,0115,1585095490
59,0003,0005,0868.3,-02.9,073,0124,1585095790
59,0005,0007,0868.2,-03.0,074,0113,1585096390
61,0003,0005,0868.4,-02.9,073,0117,1585096690
66,0004,0006,0868.3,-03.0,074,0115,1585097590
61,0004,0006,0868.2,-02.8,074,0117,1585098190
61,0004,0006,0868.2,-02.8,074,0132,1585098490
64,0004,0006,0868.2,-02.8,074,0114,1585098790
61,0003,0005,0868.2,-02.8,074,0119,1585099090
59,0004,0006,0868.3,-03.2,075,0107,1585099390
61,0003,0005,0868.1,-03.1,075,0118,1585099690
61,0003,0005,0868.2,-03.0,075,0124,1585099990
61,0003,0005,0868.3,-02.8,074,0128,1585100290
59,0004,0006,0868.4,-02.9,074,0108,1585100590
59,0003,0005,0868.3,-02.8,074,0118,1585101490
59,0003,0005,0868.1,-02.8,075,0114,1585101790
59,0004,0006,0868.3,-03.0,075,0104,1585102090
61,0003,0005,0868.1,-03.0,074,0125,1585102390
59,0003,0005,0868.2,-03.0,075,0134,1585102990
59,0005,0007,0868.1,-03.0,075,0124,1585103290
59,0005,0007,0868.2,-02.9,075,0116,1585103590
61,0003,0005,0868.0,-02.8,075,0112,1585104190
59,0004,0006,0868.4,-03.0,076,0102,1585104490
59,0004,0006,0868.2,-03.0,076,0127,1585104790
61,0002,0003,0868.5,-02.8,075,0139,1585105090
61,0003,0005,0868.3,-03.1,077,0126,1585105390
61,0004,0006,0868.2,-03.0,077,0126,1585105690
61,0003,0005,0868.3,-02.7,075,0109,1585106290
61,0003,0005,0868.3,-03.0,076,0108,1585106590
59,0004,0006,0868.2,-03.0,075,0131,1585107190
61,0003,0005,0868.2,-03.1,076,0122,1585107490
59,0003,0005,0868.1,-03.1,076,0116,1585107790
61,0004,0006,0868.4,-02.9,075,0105,1585108090
61,0003,0005,0868.4,-02.7,075,0125,1585108690
61,0004,0006,0868.6,-02.8,075,0115,1585108990
61,0003,0005,0868.2,-03.0,076,0102,1585109890
61,0004,0006,0868.5,-02.8,075,0103,1585110190
61,0003,0005,0868.5,-02.8,075,0126,1585110490
61,0003,0005,0868.7,-02.6,074,0114,1585110790
64,0004,0006,0868.6,-02.9,075,0111,1585111090
61,0002,0003,0868.8,-02.8,074,0128,1585111390
61,0003,0005,0868.6,-02.8,074,0136,1585111690
61,0004,0006,0868.7,-02.7,074,0131,1585112290
59,0003,0005,0868.6,-03.0,075,0122,1585112590
66,0003,0005,0868.7,-02.7,075,0122,1585113190
61,0003,0005,0868.8,-02.7,074,0111,1585113790
61,0008,0011,0869.2,-02.6,073,0143,1585114393
59,0014,0018,0869.0,-02.7,074,0122,1585114690
61,0003,0005,0869.0,-02.8,074,0102,1585114990
74,0003,0005,0869.3,-02.9,074,0115,1585115290
74,0003,0005,0869.0,-02.8,073,0102,1585115590
74,0057,0076,0869.2,-02.6,074,0118,1585115890
72,0017,0023,0869.6,-02.3,073,0122,1585116190
74,0004,0006,0869.1,-02.6,073,0117,1585116490
74,0005,0007,0869.3,-02.5,073,0132,1585116790
72,0007,0010,0869.6,-02.7,073,0123,1585117090
61,0004,0006,0869.2,-02.6,073,0106,1585117390
59,0003,0005,0869.4,-02.5,073,0122,1585117691
61,0041,0055,0869.5,-02.4,074,0123,1585117991
49,0003,0005,0870.0,-02.3,074,0124,1585119190
64,0003,0005,0870.3,-02.4,073,0124,1585119791
57,0002,0003,0870.2,-02.4,074,0096,1585120091
57,0003,0005,0870.3,-02.2,073,0110,1585120391
54,0006,0008,0870.2,-01.9,073,0114,1585120691
57,0002,0003,0870.3,-02.0,072,0103,1585121291
00,0006,0008,0870.1,-02.0,072,0122,1585121591
00,0002,0003,0870.3,-01.7,072,0131,1585121890
49,0004,0006,0870.2,-01.5,071,0114,1585122191
47,0006,0008,0870.1,-01.4,070,0123,1585122491
49,0003,0005,0870.1,-01.2,070,0106,1585122791
59,0003,0005,0870.2,-01.5,072,0111,1585123391
49,0003,0005,0870.6,-01.2,072,0115,1585123991
45,0003,0005,0870.8,-01.2,070,0133,1585124591
52,0004,0006,0870.7,-01.1,070,0125,1585125791
49,0009,0012,0871.0,-01.2,071,0146,1585126091
49,0003,0005,0870.8,-01.3,071,0108,1585126391
45,0003,0005,0871.2,-01.1,071,0120,1585126691
52,0003,0005,0870.8,-01.3,071,0130,1585126991
49,0002,0003,0871.1,-01.2,072,0105,1585127293
47,0003,0005,0870.9,-01.2,071,0112,1585127591
49,0003,0005,0870.8,-01.1,071,0142,1585127891
49,0007,0010,0870.7,-00.9,071,0113,1585128191
52,0016,0022,0870.9,-00.6,070,0118,1585128491
49,0003,0005,0870.7,-00.8,071,0139,1585128791
49,0006,0008,0871.0,-00.8,071,0129,1585129091
52,0004,0006,0870.8,-01.0,071,0122,1585129391
52,0003,0005,0871.0,-01.2,073,0122,1585129691
49,0003,0005,0871.1,-01.2,073,0104,1585130291
49,0004,0006,0870.8,-00.9,073,0118,1585130891
49,0005,0007,0871.1,-00.9,073,0142,1585131191
52,0015,0021,0870.7,-00.9,073,0129,1585131791
52,0004,0006,0871.0,-00.8,073,0109,1585132091
52,0003,0005,0870.8,-01.4,074,0109,1585132391
52,0004,0006,0870.8,-01.3,074,0134,1585132691
52,0004,0006,0870.8,-01.7,075,0128,1585132991
49,0005,0007,0870.6,-01.6,075,0133,1585133291
49,0004,0006,0870.7,-01.3,074,0124,1585133591
59,0004,0006,0870.7,-01.1,073,0107,1585133891
59,0004,0006,0870.5,-01.4,075,0124,1585134491
54,0004,0006,0870.5,-01.2,074,0100,1585134791
61,0003,0005,0870.7,-01.3,074,0124,1585135091
59,0004,0006,0870.9,-01.2,075,0119,1585135391
52,0004,0006,0870.5,-01.1,074,0130,1585135691
54,0007,0010,0870.6,-00.8,073,0131,1585135991
54,0005,0007,0870.3,-00.9,073,0137,1585136291
54,0003,0005,0870.3,-00.8,073,0130,1585136591
54,0003,0005,0870.2,-00.5,072,0117,1585136891
59,0004,0006,0870.2,-00.1,072,0111,1585137191
61,0004,0006,0870.2,-00.3,071,0129,1585137491
59,0005,0007,0870.1,-00.5,072,0096,1585137791
59,0004,0006,0870.0,-00.2,071,0107,1585138091
57,0004,0006,0870.1,-00.3,071,0128,1585138391
59,0017,0023,0870.1,+00.4,069,0121,1585138691
59,0005,0007,0870.1,+00.4,069,0132,1585138991
57,0005,0007,0870.2,+00.5,069,0112,1585139291
59,0006,0008,0869.9,-00.2,071,0138,1585139591
57,0004,0006,0869.9,-00.3,072,0131,1585139891
61,0005,0007,0869.9,-00.6,073,0123,1585140191
61,0004,0006,0869.9,-00.6,073,0110,1585140791
61,0006,0008,0869.8,-00.6,074,0118,1585141091
61,0004,0006,0869.8,-00.6,073,0105,1585141391
64,0004,0006,0869.7,-00.2,071,0113,1585141691
64,0006,0008,0869.9,-00.6,073,0133,1585141991
64,0004,0006,0869.6,-00.7,074,0124,1585142291
57,0005,0007,0869.8,-01.0,074,0140,1585142891
54,0004,0006,0869.8,-01.1,075,0121,1585143191
54,0004,0006,0870.1,-01.2,076,0120,1585143491
66,0009,0012,0870.1,-01.4,079,0102,1585144091
61,0023,0031,0870.0,-01.8,082,0117,1585144392
59,0019,0026,0870.5,-01.7,082,0120,1585144691
66,0018,0024,0870.5,-01.6,082,0140,1585145291
59,0026,0036,0870.8,-01.7,082,0136,1585145591
61,0022,0029,0870.5,-01.8,083,0123,1585145891
59,0018,0024,0870.8,-02.1,083,0124,1585146191
61,0021,0028,0870.5,-02.0,083,0124,1585146492
64,0025,0034,0870.5,-01.9,083,0117,1585146792
61,0012,0016,0870.4,-01.8,081,0147,1585147391
61,0012,0016,0870.5,-01.6,080,0112,1585147692
64,0008,0011,0870.5,-01.5,078,0146,1585147992
64,0008,0011,0870.2,-01.5,079,0127,1585148291
61,0012,0016,0870.2,-01.6,080,0119,1585148591
66,0013,0017,0870.3,-01.5,080,0124,1585149192
61,0016,0022,0870.5,-01.7,081,0119,1585149492
54,0017,0023,0870.6,-02.2,082,0108,1585149792
61,0015,0021,0870.6,-01.7,081,0142,1585150092
61,0010,0013,0870.6,-01.4,079,0112,1585150392
70,0006,0008,0870.4,-01.6,079,0094,1585150692
57,0007,0010,0870.7,-01.6,078,0133,1585150992
70,0006,0008,0870.9,-01.6,079,0119,1585151291
64,0005,0007,0870.7,-01.4,078,0117,1585151891
57,0007,0010,0870.7,-01.4,078,0139,1585152192
64,0005,0007,0870.6,-01.7,078,0105,1585152791
76,0005,0007,0870.7,-01.8,078,0129,1585153391
72,0004,0006,0870.7,-01.7,077,0115,1585153992
74,0004,0006,0870.6,-01.7,077,0118,1585154292
74,0005,0007,0870.6,-01.4,076,0122,1585154892
74,0006,0008,0870.6,-01.7,077,0103,1585155192
72,0004,0006,0870.3,-01.5,076,0115,1585155492
74,0006,0008,0870.6,-01.4,078,0119,1585156092
70,0006,0008,0870.4,-01.4,078,0096,1585156392
70,0005,0007,0870.9,-01.2,077,0106,1585156692
72,0005,0007,0870.6,-01.6,078,0110,1585156992
72,0006,0008,0870.7,-01.4,077,0126,1585157292
72,0006,0008,0870.9,-01.2,076,0110,1585157592
70,0007,0010,0870.5,-01.2,077,0111,1585157892
72,0008,0011,0870.9,-01.3,077,0116,1585158192
72,0007,0010,0870.9,-01.2,077,0131,1585158492
70,0007,0010,0870.4,-01.4,077,0116,1585158792
70,0007,0010,0871.0,-01.2,078,0099,1585159092
72,0006,0008,0870.6,-01.2,077,0119,1585159392
70,0007,0010,0870.8,-01.3,078,0125,1585159692
70,0009,0012,0870.8,-01.3,078,0130,1585159992
66,0009,0012,0870.8,-01.0,077,0130,1585160292
70,0008,0011,0870.6,-01.1,077,0124,1585160592
70,0007,0010,0870.9,-01.2,078,0118,1585160892
70,0008,0011,0870.5,-01.1,077,0107,1585161192
70,0008,0011,0871.0,-01.2,077,0106,1585161492
70,0008,0011,0870.8,-01.4,078,0119,1585161792
70,0008,0011,0870.6,-01.4,078,0134,1585162092
70,0008,0011,0870.8,-01.4,078,0110,1585162392
70,0010,0013,0871.0,-01.5,079,0116,1585162692
72,0009,0012,0870.8,-01.3,078,0122,1585162992
70,0010,0013,0870.9,-01.4,078,0117,1585163292
61,0013,0017,0871.0,-01.2,078,0115,1585163892
61,0011,0015,0871.1,-01.2,077,0116,1585164192
59,0011,0015,0870.7,-01.1,077,0127,1585164492
59,0011,0015,0871.0,-01.1,077,0130,1585164792
59,0011,0015,0871.1,-01.2,077,0113,1585165092
61,0009,0012,0870.9,-01.2,078,0127,1585165392
61,0010,0013,0871.1,-01.2,077,0109,1585165692
99,0010,0013,0870.8,-01.3,077,0103,1585165992
59,0009,0012,0870.9,-01.6,079,0121,1585166292
61,0013,0017,0870.9,-01.3,078,0110,1585166592
66,0011,0015,0870.7,-01.6,079,0144,1585166892
59,0011,0015,0870.7,-01.7,079,0121,1585167192
61,0010,0013,0870.8,-01.4,077,0095,1585167492
61,0010,0013,0870.5,-01.1,077,0146,1585167792
61,0009,0012,0870.7,-01.4,077,0119,1585168092
59,0013,0017,0870.8,-01.7,080,0127,1585168392
61,0010,0013,0870.7,-01.4,078,0118,1585168692
64,0013,0017,0870.4,-01.5,080,0136,1585168992
61,0013,0017,0870.7,-01.8,080,0137,1585169292
52,0018,0024,0870.7,-01.7,081,0110,1585169592
52,0020,0027,0870.4,-01.7,081,0113,1585169892
54,0014,0018,0870.2,-01.7,082,0114,1585170192
52,0016,0022,0870.2,-01.7,081,0135,1585170492
52,0017,0023,0870.1,-01.7,081,0103,1585170792
52,0017,0023,0870.2,-01.9,082,0126,1585171092
57,0010,0013,0870.3,-02.0,082,0112,1585171392
54,0058,0078,0870.0,-02.2,082,0108,1585171692
49,0013,0017,0870.0,-02.1,083,0115,1585171992
54,0011,0015,0869.9,-02.3,084,0118,1585172292
54,0013,0017,0869.9,-02.2,083,0128,1585172592
54,0017,0023,0869.7,-02.2,083,0123,1585172892
52,0013,0017,0869.9,-02.1,083,0104,1585173192
54,0016,0022,0869.8,-01.8,082,0124,1585173492
52,0011,0015,0870.0,-01.7,081,0106,1585173792
52,0013,0017,0869.8,-01.8,082,0106,1585174092
52,0020,0027,0869.6,-02.0,082,0113,1585174392
52,0031,0043,0869.4,-02.1,082,0124,1585174692
54,0015,0021,0869.6,-01.9,082,0118,1585174992
54,0012,0016,0869.3,-01.8,081,0109,1585175593
54,0014,0018,0869.4,-01.9,081,0109,1585175893
54,0021,0028,0869.3,-01.8,081,0134,1585176193
52,0010,0013,0869.2,-02.1,082,0119,1585176493
59,0017,0023,0869.2,-02.0,082,0116,1585176793
52,0012,0016,0869.0,-02.3,083,0122,1585177093
54,0018,0024,0869.3,-01.8,082,0113,1585177693
54,0014,0018,0869.6,-02.0,083,0123,1585177993
99,0012,0016,0869.4,-01.8,082,0149,1585178293
54,0011,0015,0869.4,-02.0,083,0114,1585178593
57,0014,0018,0869.2,-02.1,083,0127,1585178893
57,0018,0024,0869.3,-02.0,083,0107,1585179193
54,0014,0018,0869.1,-02.0,083,0099,1585179493
54,0012,0016,0868.7,-02.1,083,0131,1585179793
64,0015,0021,0869.0,-01.9,083,0116,1585180093
57,0012,0016,0868.6,-02.1,083,0142,1585180393
57,0011,0015,0868.8,-02.1,083,0118,1585180692
54,0011,0015,0868.7,-02.1,082,0125,1585180993
57,0011,0015,0869.0,-02.3,083,0131,1585181593
54,0015,0021,0868.8,-02.2,083,0120,1585181893
54,0011,0015,0869.1,-02.3,083,0128,1585182193
57,0011,0015,0868.8,-02.2,083,0140,1585182493
64,0012,0016,0868.8,-02.1,083,0129,1585182793
66,0010,0013,0868.5,-02.5,083,0106,1585183093
57,0011,0015,0868.5,-02.2,082,0118,1585183393
54,0013,0017,0868.4,-02.3,082,0128,1585183693
54,0014,0018,0868.5,-02.3,083,0115,1585183993
54,0010,0013,0868.2,-02.2,082,0120,1585184293
54,0012,0016,0868.2,-02.3,082,0108,1585184593
57,0010,0013,0868.2,-02.4,082,0118,1585184893
54,0010,0013,0867.7,-02.1,081,0112,1585185193
54,0011,0015,0868.0,-02.1,081,0133,1585185493
54,0011,0015,0868.2,-02.0,081,0130,1585185793
54,0016,0022,0868.1,-02.4,082,0119,1585186093
54,0015,0021,0868.2,-02.3,082,0113,1585186393
57,0011,0015,0867.6,-02.5,083,0109,1585186693
54,0009,0012,0867.8,-02.3,083,0122,1585186993
54,0013,0017,0867.5,-02.6,082,0129,1585187293
57,0015,0021,0867.8,-02.4,082,0137,1585187593
57,0010,0013,0867.7,-02.3,083,0118,1585187893
57,0009,0012,0867.8,-02.4,083,0117,1585188193
54,0012,0016,0867.8,-02.6,083,0131,1585188493
57,0009,0012,0868.0,-02.3,083,0111,1585189093
99,0009,0012,0868.2,-02.4,082,0124,1585189393
54,0014,0018,0868.1,-02.5,082,0120,1585189693
54,0011,0015,0868.1,-02.5,083,0121,1585190293
57,0010,0013,0868.1,-02.4,082,0110,1585190893
64,0011,0015,0868.0,-02.9,083,0116,1585191493
57,0008,0011,0867.9,-02.9,084,0109,1585191793
57,0011,0015,0868.0,-02.9,083,0118,1585192093
54,0013,0017,0868.0,-02.6,083,0092,1585192393
99,0009,0012,0867.7,-02.7,082,0129,1585192993
54,0007,0010,0867.9,-02.7,082,0131,1585193293
57,0010,0013,0867.9,-02.6,082,0114,1585193593
57,0012,0016,0868.2,-02.7,082,0121,1585194193
57,0011,0015,0868.3,-02.6,082,0114,1585194793
57,0012,0016,0868.1,-02.4,081,0135,1585195393
59,0011,0015,0868.0,-02.6,081,0112,1585195993
61,0010,0013,0868.3,-02.6,081,0124,1585196293
57,0009,0012,0868.2,-02.6,082,0133,1585196893
59,0013,0017,0868.0,-02.5,081,0116,1585197193
59,0010,0013,0868.0,-02.7,082,0120,1585197493
57,0012,0016,0867.6,-02.2,080,0118,1585198393
52,0012,0016,0867.5,-02.3,078,0099,1585198693
57,0012,0016,0867.6,-01.4,079,0125,1585198993
61,0009,0012,0867.7,-00.7,077,0120,1585199293
54,0037,0050,0867.6,-00.3,080,0113,1585199893
57,0007,0010,0867.6,+00.1,078,0126,1585200493
54,0010,0013,0867.9,+00.1,079,0137,1585200793
54,0015,0021,0867.6,-00.5,075,0117,1585201093
59,0014,0018,0867.6,-00.7,076,0112,1585201393
61,0025,0034,0867.5,-01.0,076,0134,1585201693
61,0028,0038,0867.7,-00.9,077,0143,1585201993
61,0012,0016,0867.7,-00.7,076,0132,1585202293
61,0010,0013,0867.5,-00.7,076,0109,1585202593
61,0011,0015,0867.7,+00.5,074,0124,1585202893
59,0010,0013,0867.7,-00.6,076,0135,1585203193
59,0011,0015,0867.6,-00.5,076,0125,1585203493
61,0010,0013,0867.6,-00.1,075,0128,1585203793
59,0012,0016,0867.8,-00.1,075,0124,1585204094
61,0010,0013,0867.8,-00.6,077,0102,1585204394
64,0012,0016,0867.8,-00.4,075,0113,1585204994
61,0011,0015,0868.0,-00.4,075,0115,1585205294
61,0011,0015,0867.9,-00.8,077,0119,1585205594
59,0011,0015,0867.9,-00.1,075,0121,1585205894
64,0013,0017,0867.9,-00.5,076,0112,1585206494
61,0010,0013,0868.1,+00.1,076,0121,1585206794
59,0010,0013,0868.2,+00.2,075,0126,1585207394
59,0011,0015,0867.9,+00.1,075,0114,1585207694
57,0010,0013,0868.0,+00.3,075,0140,1585207994
61,0013,0017,0868.2,+00.3,074,0141,1585208594
59,0030,0042,0868.3,+00.9,072,0117,1585208894
59,0012,0016,0868.3,+00.6,073,0109,1585209194
59,0009,0012,0868.2,+01.0,072,0110,1585209494
57,0010,0013,0868.3,+00.6,073,0097,1585209794
54,0010,0013,0868.5,+00.7,074,0117,1585210094
57,0013,0017,0868.5,+00.4,074,0116,1585210394
61,0012,0016,0868.7,+00.4,075,0111,1585210994
57,0011,0015,0868.6,+00.0,075,0137,1585211294
59,0014,0018,0868.3,+00.5,076,0111,1585212194
59,0015,0021,0868.3,+01.1,075,0134,1585212494
59,0009,0012,0868.1,+02.3,070,0127,1585213094
59,0009,0012,0868.2,+03.1,069,0122,1585213394
61,0008,0011,0868.1,+04.2,064,0104,1585213994
61,0018,0024,0867.9,+03.8,067,0124,1585214294
64,0011,0015,0868.0,+03.2,068,0128,1585214594
64,0010,0013,0867.9,+03.2,068,0124,1585214894
61,0013,0017,0868.3,+03.0,068,0131,1585215194
64,0009,0012,0868.1,+02.7,068,0133,1585215494
64,0010,0013,0868.2,+03.3,067,0121,1585215794
64,0016,0022,0868.1,+03.8,066,0116,1585216094
70,0008,0011,0868.0,+04.7,054,0126,1585216394
72,0007,0010,0868.3,+05.4,060,0121,1585216694
70,0006,0008,0868.2,+05.8,053,0124,1585216994
72,0007,0010,0868.2,+06.0,051,0125,1585217594
70,0009,0012,0867.8,+07.5,048,0125,1585218194
70,0007,0010,0868.1,+07.1,047,0125,1585218494
70,0009,0012,0868.1,+07.1,048,0131,1585219394
70,0010,0013,0868.3,+07.2,045,0146,1585219694
70,0008,0011,0867.8,+08.2,047,0128,1585219994
70,0006,0008,0867.8,+07.8,044,0119,1585220294
66,0005,0007,0868.0,+07.8,046,0100,1585220594
66,0010,0013,0867.9,+08.1,049,0110,1585220894
70,0007,0010,0867.9,+07.8,044,0112,1585221194
66,0008,0011,0868.0,+07.8,053,0123,1585221494
66,0017,0023,0867.7,+08.4,047,0114,1585221794
64,0007,0010,0867.7,+08.5,049,0117,1585222394
64,0008,0011,0867.7,+08.5,048,0136,1585222694
70,0005,0007,0867.8,+07.7,044,0148,1585222994
66,0009,0012,0868.0,+07.9,046,0117,1585223294
70,0006,0008,0867.8,+07.5,050,0112,1585223594
70,0006,0008,0868.1,+07.1,046,0128,1585223894
72,0012,0016,0868.1,+07.1,052,0124,1585224494
72,0006,0008,0867.9,+07.0,055,0134,1585224794
66,0008,0011,0867.9,+06.6,052,0110,1585225394
70,0006,0008,0867.7,+06.2,054,0117,1585225694
70,0007,0010,0868.1,+06.2,054,0106,1585225994
74,0014,0018,0867.9,+06.2,054,0115,1585226294
70,0009,0012,0867.8,+06.7,055,0124,1585226594
66,0008,0011,0867.8,+07.0,049,0126,1585226894
70,0005,0007,0867.9,+07.1,049,0124,1585227194
66,0005,0007,0867.8,+07.5,049,0118,1585227494
64,0013,0017,0867.5,+07.5,049,0117,1585227794
66,0006,0008,0867.9,+08.1,050,0125,1585228094
66,0020,0027,0867.8,+07.6,049,0116,1585228694
66,0009,0012,0867.8,+07.5,049,0109,1585228994
66,0012,0016,0867.6,+07.8,047,0128,1585229294
66,0011,0015,0868.0,+07.8,048,0130,1585229594
70,0007,0010,0867.5,+07.6,047,0117,1585230194
66,0029,0039,0867.6,+08.6,048,0122,1585230494
66,0015,0021,0867.6,+07.6,046,0138,1585230794
70,0006,0008,0867.7,+07.4,047,0117,1585231094
66,0007,0010,0868.0,+07.0,047,0127,1585231394
66,0012,0016,0867.6,+06.5,057,0120,1585231694
66,0011,0015,0867.9,+06.6,059,0116,1585231994
66,0011,0015,0867.8,+06.1,060,0110,1585232294
64,0012,0016,0867.6,+04.3,065,0126,1585232594
66,0017,0023,0867.8,+04.4,065,0118,1585232894
70,0016,0022,0868.0,+03.7,068,0126,1585233494
70,0017,0023,0867.7,+03.5,070,0133,1585233794
66,0013,0017,0868.0,+03.4,070,0110,1585234094
70,0016,0022,0867.8,+03.2,071,0115,1585234394
66,0014,0018,0867.9,+02.7,073,0115,1585234694
70,0016,0022,0868.0,+03.1,073,0127,1585234994
70,0025,0034,0867.8,+03.1,072,0114,1585235294
72,0018,0024,0868.1,+03.0,073,0143,1585235594
76,0022,0029,0868.2,+03.0,073,0128,1585235894
66,0014,0018,0867.8,+02.6,075,0117,1585236194
72,0021,0028,0867.9,+02.8,073,0115,1585236494
66,0014,0018,0867.8,+03.3,073,0125,1585236794
70,0012,0016,0867.8,+03.8,070,0121,1585237094
70,0009,0012,0867.8,+04.0,067,0134,1585237394
72,0011,0015,0867.6,+04.4,065,0117,1585237694
72,0023,0031,0868.1,+04.3,064,0121,1585237994
72,0013,0017,0867.7,+04.0,067,0102,1585238294
66,0017,0023,0867.9,+04.1,066,0124,1585238594
70,0019,0026,0867.8,+04.0,066,0116,1585238894
70,0015,0021,0867.9,+03.9,065,0112,1585239194
66,0010,0013,0868.0,+04.0,065,0111,1585239494
66,0028,0038,0867.9,+04.0,063,0114,1585239794
66,0016,0022,0867.9,+04.1,063,0114,1585240095
64,0011,0015,0868.2,+04.3,062,0113,1585240394
64,0010,0013,0867.9,+04.1,063,0127,1585240694
66,0012,0016,0867.9,+03.9,066,0125,1585240994
64,0007,0010,0868.2,+03.8,065,0112,1585241294
66,0009,0012,0867.9,+04.2,058,0110,1585241894
66,0009,0012,0867.9,+04.1,064,0127,1585242194
70,0009,0012,0867.7,+04.4,061,0127,1585242494
70,0013,0017,0867.7,+03.9,061,0139,1585242794
66,0009,0012,0868.0,+03.8,064,0122,1585243094
70,0013,0017,0867.8,+04.4,059,0114,1585243394
70,0009,0012,0868.0,+03.9,063,0144,1585243695
70,0011,0015,0868.4,+04.4,056,0133,1585243995
70,0012,0016,0868.1,+04.6,054,0127,1585244295
66,0007,0010,0868.0,+04.5,056,0134,1585244595
66,0010,0013,0868.4,+04.1,061,0142,1585244895
70,0007,0010,0868.3,+04.3,057,0121,1585245195
66,0009,0012,0868.0,+02.8,069,0131,1585245495
66,0010,0013,0868.5,+03.2,066,0120,1585245795
70,0010,0013,0868.4,+02.3,072,0132,1585246095
66,0012,0016,0868.4,+02.3,073,0127,1585246395
70,0017,0023,0868.5,+02.0,074,0127,1585246695
70,0013,0017,0868.3,+02.0,075,0125,1585246995
70,0014,0018,0868.2,+01.4,077,0117,1585247295
70,0017,0023,0868.4,+01.5,077,0134,1585247595
70,0017,0023,0868.2,+01.3,077,0116,1585247895
70,0017,0023,0868.0,+01.3,077,0129,1585248195
70,0018,0024,0868.3,+01.4,078,0148,1585248495
70,0013,0017,0868.4,+01.1,078,0114,1585248795
70,0017,0023,0868.4,+01.1,078,0119,1585249095
72,0023,0031,0868.3,+01.3,077,0115,1585249395
70,0022,0029,0868.3,+01.1,077,0101,1585249695
66,0024,0032,0868.2,+01.4,076,0097,1585249995
70,0021,0028,0868.4,+01.1,077,0124,1585250295
70,0014,0018,0868.1,+01.3,076,0111,1585250595
66,0014,0018,0868.4,+01.2,077,0140,1585250895
70,0015,0021,0868.3,+01.1,077,0130,1585251195
70,0013,0017,0868.4,+01.2,076,0106,1585251495
66,0020,0027,0868.7,+01.2,076,0125,1585251795
70,0020,0027,0868.5,+01.1,077,0133,1585252095
66,0016,0022,0868.6,+01.2,077,0111,1585252395
66,0019,0026,0868.7,+01.1,077,0107,1585252695
70,0019,0026,0868.5,+01.1,078,0126,1585252995
66,0017,0023,0868.1,+01.0,077,0139,1585253295
70,0014,0018,0868.3,+01.3,076,0160,1585253895
64,0019,0026,0868.4,+01.2,076,0142,1585254195
66,0016,0022,0868.2,+00.9,078,0145,1585254495
70,0026,0036,0868.2,+00.8,078,0118,1585254795
70,0019,0026,0868.2,+00.8,077,0114,1585255095
66,0038,0052,0868.0,+00.8,077,0117,1585255395
70,0025,0034,0868.3,+00.8,075,0117,1585255695
66,0019,0026,0868.1,+00.6,078,0134,1585255995
66,0023,0031,0867.9,+01.4,068,0131,1585256295
66,0034,0047,0868.1,+01.8,061,0125,1585256595
66,0023,0031,0867.8,+02.1,061,0127,1585256895
72,0027,0037,0868.2,+02.2,059,0110,1585257195
70,0025,0034,0868.0,+02.3,060,0120,1585257495
70,0042,0057,0868.0,+02.4,057,0115,1585257795
70,0025,0034,0867.9,+02.5,057,0128,1585258095
66,0031,0043,0868.1,+02.4,058,0101,1585258395
70,0021,0028,0868.0,+02.5,056,0119,1585258695
66,0022,0029,0868.0,+02.4,058,0113,1585258995
70,0016,0022,0867.8,+01.7,068,0118,1585259295
70,0020,0027,0868.0,+01.2,072,0118,1585259595
66,0029,0039,0867.8,+01.5,063,0101,1585259895
66,0021,0028,0867.8,+01.9,058,0137,1585260195
70,0027,0037,0867.9,+01.7,065,0125,1585260495
70,0017,0023,0867.8,+01.1,070,0110,1585260795
66,0014,0018,0867.8,+00.8,075,0101,1585261095
70,0018,0024,0867.8,+00.6,076,0108,1585261395
70,0015,0021,0867.7,+00.6,074,0122,1585261695
64,0032,0044,0867.7,+01.0,066,0122,1585261995
66,0035,0048,0867.9,+01.6,057,0112,1585262295
72,0025,0034,0867.6,+01.4,059,0118,1585262595
70,0019,0026,0867.6,+01.6,057,0117,1585262895
70,0026,0036,0867.7,+01.6,059,0125,1585263195
70,0026,0036,0867.7,+01.7,058,0117,1585263495
66,0026,0036,0867.5,+01.7,059,0134,1585263795
64,0023,0031,0867.4,+01.7,060,0112,1585264095
70,0031,0043,0867.4,+01.7,060,0118,1585264395
66,0029,0039,0867.7,+01.6,060,0133,1585264695
70,0023,0031,0867.4,+01.7,061,0114,1585264995
66,0019,0026,0867.6,+01.5,062,0121,1585265295
66,0031,0043,0867.6,+01.6,059,0109,1585265595
66,0033,0045,0867.7,+01.6,060,0121,1585265895
70,0024,0032,0867.5,+01.5,063,0121,1585266195
99,0023,0031,0867.1,+01.3,063,0129,1585266495
64,0033,0045,0866.9,+01.2,065,0135,1585267095
70,0032,0044,0867.0,+01.0,066,0128,1585267395
66,0033,0045,0866.9,+01.2,064,0126,1585267695
70,0021,0028,0867.0,+01.2,063,0105,1585267995
70,0046,0063,0866.9,+01.1,063,0121,1585268295
66,0032,0044,0867.0,+01.2,063,0139,1585268595
66,0034,0047,0866.7,+00.5,068,0131,1585268895
66,0026,0036,0866.8,+00.5,070,0097,1585269195
70,0029,0039,0867.0,+00.3,068,0129,1585269495
66,0026,0036,0866.8,+00.7,068,0116,1585269795
66,0021,0028,0866.6,+00.8,067,0119,1585270095
70,0030,0042,0866.5,+00.8,066,0118,1585270395
70,0030,0042,0866.4,+00.7,067,0139,1585270695
66,0035,0048,0866.3,+00.8,067,0099,1585270995
70,0035,0048,0866.5,+00.4,068,0122,1585271295
70,0034,0047,0866.0,+00.7,068,0118,1585271595
99,0037,0050,0866.1,+00.5,069,0111,1585271895
70,0024,0032,0866.1,+00.6,066,0116,1585272195
70,0013,0017,0866.3,+00.4,067,0121,1585272495
72,0026,0036,0866.1,+00.5,068,0114,1585272795
70,0018,0024,0866.0,+00.2,069,0105,1585273095
70,0024,0032,0866.0,+00.3,069,0119,1585273395
70,0020,0027,0866.0,+00.2,067,0131,1585273695
70,0026,0036,0865.8,+00.3,069,0106,1585273995
66,0014,0018,0866.2,+00.8,069,0124,1585274295
70,0017,0023,0865.8,+00.3,072,0121,1585274595
66,0023,0031,0865.8,+00.4,073,0123,1585274895
72,0016,0022,0865.7,+00.3,071,0144,1585275195
70,0017,0023,0865.8,+00.3,071,0109,1585275495
70,0028,0038,0865.7,+00.3,070,0124,1585275795
70,0024,0032,0865.6,+00.2,069,0132,1585276096
70,0016,0022,0865.5,+00.3,066,0128,1585276396
66,0024,0032,0865.7,+00.3,068,0126,1585276696
70,0022,0029,0865.7,+00.2,070,0104,1585276996
72,0024,0032,0865.4,+00.2,068,0109,1585277296
70,0017,0023,0865.5,+00.4,069,0133,1585277596
72,0021,0028,0865.6,+00.3,068,0134,1585277896
70,0033,0045,0865.6,+00.2,068,0112,1585278196
70,0028,0038,0865.7,+00.0,068,0104,1585278496
72,0030,0042,0865.4,-00.0,069,0113,1585278796
70,0020,0027,0865.8,+00.2,068,0129,1585279096
70,0035,0048,0865.4,-00.0,071,0143,1585279396
72,0031,0043,0865.7,+00.2,070,0142,1585279696
70,0021,0028,0865.5,+00.1,069,0091,1585279996
66,0023,0031,0865.3,-00.1,069,0128,1585280296
72,0026,0036,0865.6,-00.0,070,0130,1585280596
70,0029,0039,0865.5,-00.3,071,0101,1585280896
70,0020,0027,0865.3,-00.1,070,0109,1585281196
72,0032,0044,0865.4,-00.1,070,0110,1585281496
70,0032,0044,0865.4,-00.1,070,0118,1585281796
70,0016,0022,0865.5,-00.1,070,0128,1585282096
70,0022,0029,0865.6,-00.0,069,0108,1585282396
70,0024,0032,0865.5,-00.4,070,0115,1585282696
70,0025,0034,0865.6,-00.1,071,0107,1585282996
70,0036,0049,0865.4,-00.2,071,0123,1585283296
72,0024,0032,0865.3,-00.2,069,0132,1585283596
66,0016,0022,0865.5,-00.1,070,0129,1585283896
66,0021,0028,0865.4,-00.1,071,0089,1585284196
70,0026,0036,0865.3,+00.2,070,0129,1585284496
70,0016,0022,0865.2,-00.2,069,0140,1585284796
72,0022,0029,0865.8,+00.0,070,0126,1585285396
70,0020,0027,0865.6,-00.0,068,0126,1585285696
70,0015,0021,0865.7,+00.9,063,0117,1585285996
66,0018,0024,0865.5,+01.4,059,0122,1585286296
70,0012,0016,0865.7,+01.4,060,0111,1585286596
70,0011,0015,0865.3,+00.6,068,0119,1585286896
70,0015,0021,0865.6,+00.4,069,0094,1585287196
66,0023,0031,0865.4,+00.4,068,0110,1585287496
70,0022,0029,0865.4,+00.2,070,0122,1585287796
70,0035,0048,0865.5,+00.4,067,0111,1585288096
70,0031,0043,0865.3,+00.4,068,0127,1585288396
70,0027,0037,0865.3,+00.2,069,0122,1585288696
72,0066,0090,0865.7,+00.4,069,0144,1585288996
70,0029,0039,0865.6,+00.5,068,0119,1585289296
66,0026,0036,0865.6,+00.2,070,0131,1585289596
70,0029,0039,0865.5,+00.6,069,0141,1585289896
66,0031,0043,0865.4,+00.4,069,0128,1585290196
70,0020,0027,0865.8,+00.9,068,0115,1585290496
66,0033,0045,0865.5,+01.0,068,0114,1585290796
66,0025,0034,0865.8,+01.3,067,0114,1585291096
70,0041,0055,0865.6,+01.5,065,0124,1585291696
66,0039,0053,0865.4,+01.6,065,0114,1585291996
66,0033,0045,0865.5,+01.9,063,0122,1585292296
70,0029,0039,0865.8,+02.2,063,0120,1585292596
66,0031,0043,0865.8,+02.2,062,0143,1585292896
70,0035,0048,0865.7,+02.4,061,0132,1585293196
70,0031,0043,0865.7,+02.6,061,0132,1585293496
72,0035,0048,0865.7,+02.8,061,0121,1585293796
70,0035,0048,0865.6,+03.2,061,0126,1585294096
70,0037,0050,0865.8,+03.2,059,0120,1585294396
70,0030,0042,0865.8,+03.3,060,0111,1585294696
70,0032,0044,0865.6,+03.3,060,0116,1585294996
66,0031,0043,0865.6,+04.1,058,0116,1585295296
70,0042,0057,0865.8,+04.6,060,0118,1585295596
70,0036,0049,0865.7,+04.6,057,0132,1585295896
70,0039,0053,0865.5,+04.6,058,0119,1585296196
72,0038,0052,0865.9,+04.3,060,0109,1585296796
70,0036,0049,0865.7,+04.9,059,0106,1585297096
66,0038,0052,0865.6,+05.3,057,0135,1585297696
72,0054,0073,0866.0,+05.1,059,0120,1585298596
70,0031,0043,0865.7,+05.7,058,0124,1585299196
66,0040,0054,0865.4,+06.2,057,0110,1585299496
66,0030,0042,0865.7,+05.8,058,0139,1585299796
64,0033,0045,0865.4,+06.6,055,0127,1585300096
64,0038,0052,0865.9,+07.2,056,0123,1585300396
66,0041,0055,0865.5,+06.6,056,0124,1585300696
66,0040,0054,0865.6,+06.5,057,0101,1585300996
66,0038,0052,0865.6,+07.2,059,0090,1585301296
66,0036,0049,0865.4,+07.0,056,0121,1585301596
66,0024,0032,0865.4,+06.8,056,0099,1585301896
70,0042,0057,0865.3,+06.4,057,0110,1585302196
66,0029,0039,0865.5,+07.3,056,0100,1585302496
64,0045,0060,0865.7,+07.5,055,0115,1585302796
70,0037,0050,0865.6,+08.1,055,0103,1585303096
64,0026,0036,0865.6,+08.0,054,0124,1585303396
64,0050,0068,0865.4,+07.4,054,0117,1585303696
72,0044,0059,0865.6,+07.9,053,0130,1585303996
70,0038,0052,0865.8,+08.0,053,0108,1585304296
66,0045,0060,0865.2,+08.4,054,0119,1585304596
64,0040,0054,0865.7,+07.9,054,0114,1585304896
70,0051,0069,0865.6,+07.5,057,0132,1585305196
99,0042,0057,0865.7,+08.1,055,0111,1585305496
66,0049,0066,0865.5,+07.6,055,0119,1585305796
70,0042,0057,0865.8,+07.3,057,0105,1585306096
70,0062,0085,0865.8,+06.6,057,0122,1585306396
70,0052,0070,0865.8,+07.2,057,0144,1585306696
66,0055,0074,0865.6,+06.7,057,0127,1585306996
70,0046,0063,0865.5,+07.3,056,0136,1585307296
66,0052,0070,0865.5,+07.1,055,0115,1585307596
64,0059,0079,0865.3,+06.8,055,0111,1585307896
70,0072,0097,0865.3,+07.5,053,0123,1585308196
72,0059,0079,0865.3,+07.7,053,0146,1585308496
72,0070,0095,0865.4,+07.9,050,0125,1585308796
72,0049,0066,0865.5,+07.8,048,0125,1585309096
72,0052,0070,0865.6,+08.3,049,0125,1585309396
66,0052,0070,0865.5,+08.6,047,0116,1585309696
74,0045,0060,0865.3,+08.1,047,0149,1585309996
72,0047,0064,0865.3,+08.4,046,0122,1585310296
72,0054,0073,0865.3,+09.8,046,0139,1585310596
74,0051,0069,0865.4,+08.1,048,0109,1585310896
72,0059,0079,0865.4,+08.5,044,0143,1585311496
74,0049,0066,0865.5,+09.7,047,0126,1585311796
78,0052,0070,0865.3,+09.6,042,0114,1585312097
72,0045,0060,0865.2,+08.4,042,0113,1585312397
78,0052,0070,0865.5,+09.3,045,0118,1585312697
72,0049,0066,0865.7,+08.3,047,0106,1585312997
66,0057,0076,0865.3,+07.1,051,0124,1585314197
64,0033,0045,0865.6,+07.1,050,0121,1585314497
66,0059,0079,0865.3,+06.3,050,0129,1585314797
59,0059,0079,0865.5,+07.9,052,0096,1585315397
59,0041,0055,0865.5,+07.9,052,0121,1585315697
59,0037,0050,0865.4,+07.8,051,0132,1585316297
59,0045,0060,0865.2,+07.7,050,0117,1585317197
99,0059,0079,0865.1,+07.9,049,0136,1585318397
59,0051,0069,0864.9,+08.6,049,0130,1585319297
57,0051,0069,0864.7,+09.5,048,0121,1585319597
59,0047,0064,0864.7,+07.9,049,0129,1585320197
59,0052,0070,0864.9,+08.2,049,0146,1585320497
57,0036,0049,0865.0,+08.1,053,0130,1585320797
59,0039,0053,0865.3,+08.1,050,0118,1585321097
59,0063,0086,0865.2,+07.7,052,0114,1585321397
59,0062,0085,0865.1,+08.3,052,0119,1585321697
59,0059,0079,0865.2,+07.7,051,0116,1585321997
61,0041,0055,0865.0,+06.7,054,0124,1585322297
61,0060,0080,0865.1,+07.0,055,0105,1585322597
64,0047,0064,0865.2,+06.8,054,0115,1585322897
64,0068,0092,0864.9,+06.6,056,0145,1585323197
61,0051,0069,0865.1,+06.4,056,0137,1585323497
64,0048,0065,0865.2,+06.1,058,0110,1585323797
61,0049,0066,0864.9,+05.4,060,0132,1585324097
59,0053,0071,0864.9,+05.5,060,0119,1585324397
61,0065,0088,0865.1,+05.0,062,0130,1585324697
61,0060,0080,0864.9,+05.0,061,0110,1585324997
61,0045,0060,0865.1,+05.2,061,0101,1585325297
64,0029,0039,0865.1,+04.9,062,0120,1585325597
64,0040,0054,0865.2,+04.7,063,0113,1585325897
64,0053,0071,0865.3,+04.5,064,0128,1585326197
64,0040,0054,0865.1,+04.3,065,0123,1585326497
64,0035,0048,0864.9,+04.0,064,0133,1585326797
64,0036,0049,0865.1,+03.3,069,0117,1585327097
61,0042,0057,0864.9,+03.8,065,0126,1585327397
61,0028,0038,0865.0,+03.8,067,0096,1585327697
61,0033,0045,0865.4,+03.9,060,0120,1585327997
61,0028,0038,0865.2,+03.6,065,0134,1585328297
59,0026,0036,0865.3,+03.6,061,0110,1585328597
61,0024,0032,0865.0,+03.8,060,0140,1585329197
61,0023,0031,0865.2,+04.1,058,0106,1585329497
61,0026,0036,0865.2,+03.7,061,0127,1585329797
61,0030,0042,0865.4,+04.0,060,0126,1585330397
61,0027,0037,0865.4,+03.6,061,0121,1585330697
61,0022,0029,0865.3,+03.9,060,0127,1585330997
61,0027,0037,0865.2,+03.8,061,0138,1585331297
52,0029,0039,0865.2,+03.6,061,0123,1585331597
52,0021,0028,0865.5,+03.6,061,0127,1585331897
52,0025,0034,0865.4,+03.6,061,0115,1585332197
52,0035,0048,0865.7,+03.7,060,0122,1585332497
52,0025,0034,0865.3,+03.6,061,0130,1585332797
57,0020,0027,0865.4,+03.6,062,0120,1585333097
54,0032,0044,0865.3,+03.4,062,0119,1585333397
54,0026,0036,0865.5,+03.6,061,0126,1585333997
61,0031,0043,0865.6,+03.6,061,0137,1585334297
54,0023,0031,0865.6,+03.5,062,0107,1585334597
54,0023,0031,0865.6,+03.5,061,0136,1585334897
57,0034,0047,0866.0,+03.5,061,0125,1585335197
54,0023,0031,0865.6,+03.5,061,0107,1585335497
52,0018,0024,0865.6,+03.6,061,0149,1585335797
52,0031,0043,0865.6,+03.5,061,0113,1585336097
52,0022,0029,0865.5,+03.7,059,0132,1585336397
54,0027,0037,0865.6,+03.5,059,0103,1585336697
54,0018,0024,0865.8,+03.6,057,0113,1585336997
52,0019,0026,0865.6,+03.5,058,0109,1585337297
54,0025,0034,0865.5,+03.6,057,0112,1585337597
54,0022,0029,0865.4,+03.6,053,0132,1585337897
54,0018,0024,0865.4,+03.7,051,0131,1585338197
54,0018,0024,0865.5,+03.7,052,0120,1585338497
54,0033,0045,0865.6,+03.7,050,0131,1585338797
57,0019,0026,0865.8,+03.6,051,0115,1585339097
57,0015,0021,0865.5,+03.7,050,0128,1585339397
54,0015,0021,0865.6,+03.7,050,0117,1585339697
57,0019,0026,0865.3,+03.4,052,0118,1585339997
49,0021,0028,0865.6,+03.5,052,0120,1585340297
54,0020,0027,0865.8,+03.3,053,0113,1585340597
54,0020,0027,0865.5,+03.5,052,0122,1585340897
57,0016,0022,0865.5,+03.3,051,0111,1585341197
59,0019,0026,0865.4,+03.5,050,0132,1585341497
54,0018,0024,0865.4,+03.4,051,0116,1585341797
57,0014,0018,0865.5,+03.5,050,0124,1585342097
57,0021,0028,0865.4,+03.4,049,0121,1585342397
54,0021,0028,0865.2,+03.3,050,0125,1585342697
54,0025,0034,0865.2,+03.4,047,0131,1585342997
52,0016,0022,0865.1,+03.5,047,0121,1585343297
54,0013,0017,0864.9,+03.4,048,0120,1585343597
57,0014,0018,0864.9,+03.4,046,0120,1585343897
52,0021,0028,0865.1,+03.5,045,0125,1585344197
54,0017,0023,0865.1,+03.5,046,0133,1585344497
54,0011,0015,0864.9,+03.6,046,0105,1585344797
52,0013,0017,0864.6,+03.6,045,0109,1585345097
54,0017,0023,0864.8,+03.5,046,0135,1585345397
57,0011,0015,0864.6,+03.6,048,0120,1585345697
59,0021,0028,0864.7,+03.2,050,0116,1585345997
54,0023,0031,0864.6,+03.5,048,0113,1585346297
54,0012,0016,0864.8,+03.4,049,0145,1585346597
52,0017,0023,0864.6,+03.2,050,0119,1585346897
54,0022,0029,0864.6,+03.2,052,0129,1585347197
54,0031,0043,0864.8,+03.3,051,0128,1585347497
54,0019,0026,0864.7,+03.2,051,0129,1585347797
57,0027,0037,0864.4,+02.9,054,0113,1585348098
61,0029,0039,0864.4,+03.0,054,0116,1585348397
57,0033,0045,0864.3,+02.9,056,0128,1585348697
54,0025,0034,0864.5,+02.7,058,0144,1585348997
54,0024,0032,0864.5,+02.7,058,0141,1585349297
54,0037,0050,0864.5,+02.6,058,0129,1585349597
54,0030,0042,0864.2,+02.5,059,0113,1585349897
57,0021,0028,0864.4,+02.5,060,0129,1585350197
57,0020,0027,0864.1,+02.5,061,0100,1585350497
54,0028,0038,0864.2,+02.4,060,0099,1585350797
54,0029,0039,0864.5,+02.4,061,0115,1585351097
54,0022,0029,0864.0,+02.0,063,0118,1585351398
54,0026,0036,0864.0,+02.4,062,0125,1585351698
54,0022,0029,0864.4,+02.7,061,0122,1585351998
54,0024,0032,0863.9,+02.8,062,0120,1585352598
54,0019,0026,0864.0,+02.6,064,0119,1585352898
59,0024,0032,0864.1,+02.5,064,0117,1585353198
54,0016,0022,0863.9,+02.6,063,0108,1585353498
54,0016,0022,0863.7,+02.7,063,0140,1585353798
54,0025,0034,0864.0,+02.9,062,0118,1585354098
57,0013,0017,0863.8,+02.8,063,0128,1585354398
57,0026,0036,0863.6,+02.8,065,0119,1585354698
57,0019,0026,0863.8,+02.7,065,0123,1585354998
54,0024,0032,0863.6,+03.0,064,0107,1585355298
54,0018,0024,0863.7,+03.0,064,0131,1585355598
57,0024,0032,0863.5,+02.9,065,0110,1585355898
54,0021,0028,0863.4,+02.9,066,0117,1585356198
54,0015,0021,0863.4,+02.9,064,0127,1585356498
54,0015,0021,0863.7,+03.0,064,0112,1585356798
57,0013,0017,0863.4,+02.5,067,0114,1585357098
57,0019,0026,0863.4,+02.5,067,0135,1585357398
52,0013,0017,0863.3,+02.9,065,0123,1585357698
57,0014,0018,0863.4,+02.5,067,0112,1585357998
57,0011,0015,0863.2,+02.8,066,0110,1585358598
59,0013,0017,0863.3,+02.9,065,0123,1585358898
57,0012,0016,0863.0,+02.7,067,0107,1585359198
57,0019,0026,0863.2,+02.9,064,0114,1585359498
57,0020,0027,0863.0,+02.6,067,0118,1585359798
59,0011,0015,0862.9,+03.1,065,0132,1585360098
59,0007,0010,0862.9,+02.8,067,0107,1585360398
54,0015,0021,0862.8,+02.9,066,0124,1585360698
59,0010,0013,0862.9,+02.6,068,0127,1585360998
57,0016,0022,0862.8,+02.9,067,0129,1585361298
59,0013,0017,0862.8,+03.0,066,0115,1585361598
66,0010,0013,0862.8,+02.8,066,0115,1585361898
57,0014,0018,0862.5,+02.9,066,0123,1585362198
57,0013,0017,0862.9,+02.5,067,0132,1585362498
59,0013,0017,0863.0,+02.6,067,0111,1585362798
57,0011,0015,0862.8,+02.2,068,0131,1585363098
54,0019,0026,0862.5,+02.4,068,0122,1585363398
57,0009,0012,0862.7,+02.1,068,0103,1585363698
57,0011,0015,0862.6,+02.0,069,0128,1585363998
57,0008,0011,0862.4,+02.1,068,0142,1585364298
54,0008,0011,0862.5,+01.9,068,0120,1585364598
54,0012,0016,0862.2,+01.9,069,0116,1585364898
57,0010,0013,0862.6,+01.8,069,0136,1585365198
57,0011,0015,0862.7,+01.8,069,0120,1585365498
54,0008,0011,0862.6,+01.7,069,0116,1585365798
57,0011,0015,0862.5,+01.8,068,0115,1585366098
54,0008,0011,0862.6,+01.8,069,0126,1585366398
57,0012,0016,0862.5,+01.7,070,0119,1585366698
57,0008,0011,0862.8,+01.7,069,0129,1585366998
54,0006,0008,0862.6,+01.6,069,0135,1585367298
54,0018,0024,0862.5,+01.7,070,0118,1585367598
54,0014,0018,0862.4,+01.6,070,0114,1585367898
54,0012,0016,0862.5,+01.5,070,0121,1585368198
57,0010,0013,0862.6,+01.8,068,0125,1585368498
57,0007,0010,0862.7,+01.7,069,0123,1585368798
57,0023,0031,0862.5,+01.9,068,0135,1585369098
54,0010,0013,0862.6,+02.0,068,0128,1585369398
54,0011,0015,0862.5,+01.6,070,0122,1585369698
57,0007,0010,0862.7,+01.5,070,0108,1585369998
54,0010,0013,0862.7,+01.4,070,0114,1585370298
54,0011,0015,0862.5,+01.6,070,0128,1585370598
57,0006,0008,0862.7,+01.7,069,0137,1585370898
54,0010,0013,0862.9,+01.8,068,0121,1585371198
54,0007,0010,0862.8,+01.7,068,0124,1585371498
54,0013,0017,0862.8,+01.8,068,0129,1585371798
54,0014,0018,0862.8,+01.9,068,0138,1585372098
59,0024,0032,0863.0,+02.3,067,0128,1585372398
54,0021,0028,0862.4,+02.1,067,0115,1585372698
57,0015,0021,0862.6,+02.0,067,0119,1585372998
54,0016,0022,0862.5,+02.0,067,0124,1585373298
57,0010,0013,0862.4,+02.1,067,0127,1585373598
54,0023,0031,0862.9,+02.4,067,0132,1585373898
57,0014,0018,0862.9,+02.3,066,0139,1585374198
57,0023,0031,0862.8,+02.2,069,0125,1585374798
59,0012,0016,0863.1,+02.3,067,0116,1585375098
59,0019,0026,0863.1,+02.3,068,0131,1585375398
59,0017,0023,0862.7,+02.7,065,0116,1585375698
59,0026,0036,0862.8,+02.8,066,0115,1585375998
59,0011,0015,0862.9,+02.9,066,0138,1585376298
61,0019,0026,0862.8,+03.0,066,0099,1585376598
61,0015,0021,0862.9,+03.1,066,0121,1585376898
59,0015,0021,0862.8,+03.4,064,0108,1585377198
59,0012,0016,0862.8,+03.4,064,0136,1585377498
59,0020,0027,0862.8,+03.7,063,0113,1585377798
59,0024,0032,0862.8,+03.7,063,0126,1585378098
64,0014,0018,0863.0,+03.6,064,0154,1585378698
61,0023,0031,0863.2,+03.7,063,0101,1585378998
61,0016,0022,0863.2,+04.1,060,0111,1585379298
61,0015,0021,0862.7,+04.4,059,0136,1585379598
61,0012,0016,0863.0,+04.7,058,0124,1585379898
54,0014,0018,0863.1,+05.2,058,0114,1585380199
59,0011,0015,0862.9,+05.6,056,0115,1585380798
57,0013,0017,0862.9,+05.9,055,0105,1585381098
57,0008,0011,0863.0,+06.4,051,0113,1585381698
52,0010,0013,0863.3,+07.0,051,0126,1585382599
52,0019,0026,0863.2,+07.4,049,0123,1585383199
52,0015,0021,0863.0,+07.4,048,0135,1585383498
52,0013,0017,0863.4,+07.1,048,0124,1585383798
52,0011,0015,0863.0,+07.6,048,0142,1585384099
57,0019,0026,0862.9,+07.6,048,0124,1585384399
59,0011,0015,0863.4,+07.8,048,0136,1585384699
49,0013,0017,0863.0,+07.7,046,0132,1585385299
54,0014,0018,0863.1,+07.7,046,0135,1585385598
64,0008,0011,0862.8,+07.9,046,0145,1585386498
64,0009,0012,0862.8,+08.1,046,0105,1585386798
64,0016,0022,0863.2,+07.8,046,0117,1585387098
64,0009,0012,0863.0,+07.2,047,0129,1585387398
64,0007,0010,0862.8,+07.6,048,0115,1585387699
64,0010,0013,0862.8,+07.9,047,0134,1585387999
61,0009,0012,0862.8,+06.7,048,0128,1585388299
64,0006,0008,0862.9,+06.6,048,0131,1585388599
64,0013,0017,0863.0,+06.7,050,0118,1585388899
64,0008,0011,0863.0,+07.1,049,0113,1585389199
61,0010,0013,0862.8,+07.2,048,0096,1585389499
64,0016,0022,0863.1,+07.1,050,0130,1585389799
70,0019,0026,0863.0,+07.3,052,0128,1585390099
64,0018,0024,0862.8,+07.4,048,0115,1585390399
70,0013,0017,0862.6,+07.2,050,0121,1585390699
61,0014,0018,0862.9,+07.1,051,0126,1585391299
61,0029,0039,0862.9,+07.3,051,0115,1585391599
61,0039,0053,0863.0,+07.3,053,0096,1585392199
61,0031,0043,0863.0,+06.9,053,0115,1585392499
61,0038,0052,0862.7,+07.1,053,0108,1585392799
61,0033,0045,0862.6,+06.4,057,0129,1585393099
61,0039,0053,0862.8,+07.2,054,0114,1585393399
61,0038,0052,0863.0,+07.0,053,0120,1585393699
61,0028,0038,0862.8,+07.2,054,0127,1585393999
61,0021,0028,0862.8,+07.1,056,0125,1585394299
61,0034,0047,0862.8,+07.2,051,0100,1585394599
64,0022,0029,0862.8,+06.4,054,0112,1585394899
61,0022,0029,0862.7,+06.4,054,0124,1585395199
66,0032,0044,0862.6,+06.9,052,0118,1585395499
61,0024,0032,0862.7,+06.6,053,0124,1585395799
61,0043,0058,0862.4,+06.8,053,0113,1585396099
72,0035,0048,0862.4,+07.0,050,0131,1585396399
64,0029,0039,0862.4,+07.3,053,0128,1585396699
64,0048,0065,0862.4,+07.5,053,0110,1585396999
66,0040,0054,0862.5,+07.9,051,0121,1585397299
64,0043,0058,0862.4,+07.6,050,0116,1585397599
66,0020,0027,0862.4,+07.6,050,0107,1585397899
66,0025,0034,0862.5,+07.2,049,0099,1585398199
64,0028,0038,0862.3,+07.0,053,0136,1585398499
64,0026,0036,0862.1,+07.7,052,0115,1585398799
64,0039,0053,0862.1,+07.2,048,0111,1585399099
66,0034,0047,0862.3,+07.2,050,0127,1585399399
64,0035,0048,0862.2,+07.2,052,0142,1585399699
59,0032,0044,0862.3,+07.6,050,0118,1585399999
59,0020,0027,0862.4,+07.5,051,0129,1585400299
59,0036,0049,0862.1,+06.9,050,0138,1585400599
59,0030,0042,0862.4,+06.6,049,0130,1585400899
59,0025,0034,0862.1,+07.2,048,0118,1585401199
59,0027,0037,0862.2,+06.7,049,0144,1585401499
61,0027,0037,0862.0,+07.1,051,0126,1585401799
64,0029,0039,0861.9,+07.6,048,0122,1585402099
64,0027,0037,0862.0,+07.1,048,0118,1585402399
66,0015,0021,0861.9,+06.5,050,0124,1585402699
66,0030,0042,0862.0,+07.5,048,0124,1585402999
66,0030,0042,0862.1,+07.2,050,0131,1585403299
64,0028,0038,0861.9,+08.0,049,0121,1585403599
64,0031,0043,0862.1,+07.8,048,0135,1585403899
70,0027,0037,0862.0,+07.8,051,0121,1585404199
64,0032,0044,0862.1,+07.7,051,0138,1585404499
66,0025,0034,0861.8,+07.3,047,0117,1585404799
70,0025,0034,0861.9,+07.9,051,0142,1585405099
72,0021,0028,0861.8,+08.3,051,0134,1585405399
59,0033,0045,0862.1,+08.0,047,0117,1585405699
64,0018,0024,0861.9,+07.5,047,0125,1585405999
64,0027,0037,0861.7,+07.3,047,0116,1585406299
64,0024,0032,0861.7,+06.9,050,0129,1585406599
61,0028,0038,0861.7,+06.8,052,0123,1585406899
61,0032,0044,0861.9,+07.1,051,0118,1585407199
59,0028,0038,0861.7,+06.9,052,0136,1585407499
61,0022,0029,0861.8,+06.9,050,0118,1585407799
61,0028,0038,0861.8,+06.8,050,0107,1585408099
70,0018,0024,0861.6,+06.5,055,0133,1585408399
61,0029,0039,0861.6,+06.4,055,0115,1585408699
61,0025,0034,0862.0,+06.3,057,0118,1585408999
61,0022,0029,0861.7,+05.9,057,0124,1585409299
59,0023,0031,0861.7,+06.4,053,0109,1585409599
61,0028,0038,0861.7,+05.8,055,0117,1585409899
61,0024,0032,0861.6,+06.0,053,0122,1585410199
59,0023,0031,0861.8,+06.0,052,0107,1585410499
61,0027,0037,0861.6,+05.7,056,0113,1585410799
59,0032,0044,0861.7,+05.7,056,0123,1585411099
99,0022,0029,0861.5,+05.5,059,0107,1585411399
59,0017,0023,0861.7,+05.5,056,0117,1585411699
59,0028,0038,0861.6,+05.5,056,0125,1585411999
59,0023,0031,0861.6,+05.3,059,0112,1585412299
57,0027,0037,0861.5,+05.1,057,0147,1585412599
59,0026,0036,0861.5,+05.1,057,0119,1585412899
59,0021,0028,0861.4,+04.8,060,0130,1585413199
59,0017,0023,0861.6,+05.2,058,0129,1585413499
57,0025,0034,0861.6,+04.9,060,0110,1585413799
61,0032,0044,0861.5,+04.9,058,0124,1585414099
59,0025,0034,0861.4,+04.8,057,0140,1585414399
57,0031,0043,0861.5,+04.4,062,0127,1585414699
59,0028,0038,0861.6,+04.8,058,0138,1585414999
61,0029,0039,0861.7,+04.2,063,0118,1585415299
61,0025,0034,0861.9,+04.2,063,0126,1585415599
59,0038,0052,0861.6,+04.0,065,0101,1585415899
61,0021,0028,0861.7,+04.0,064,0116,1585416199
61,0024,0032,0861.9,+04.2,060,0129,1585416499
61,0021,0028,0861.7,+03.9,063,0114,1585416799
64,0025,0034,0861.9,+03.9,064,0146,1585417099
70,0022,0029,0861.9,+03.8,066,0135,1585417399
57,0033,0045,0861.9,+03.8,065,0135,1585417699
57,0033,0045,0861.6,+03.6,066,0113,1585417999
59,0022,0029,0861.8,+03.4,067,0117,1585418299
59,0031,0043,0862.0,+03.6,067,0127,1585418599
66,0018,0024,0861.9,+03.3,067,0141,1585418899
59,0025,0034,0861.8,+03.4,067,0088,1585419199
59,0026,0036,0862.0,+03.6,066,0146,1585419499
66,0018,0024,0861.8,+03.4,067,0113,1585419799
61,0018,0024,0861.9,+03.2,068,0114,1585420099
64,0016,0022,0862.0,+03.2,067,0126,1585420399
61,0017,0023,0861.9,+03.3,066,0134,1585420699
61,0018,0024,0862.3,+03.1,067,0108,1585420999
64,0013,0017,0862.1,+03.1,068,0122,1585421299
64,0019,0026,0862.0,+03.3,064,0120,1585421599
59,0018,0024,0862.2,+03.2,068,0109,1585422199
61,0022,0029,0862.3,+03.2,067,0120,1585422499
59,0019,0026,0862.1,+03.1,067,0122,1585422799
61,0016,0022,0862.0,+03.2,068,0127,1585423099
59,0014,0018,0862.0,+03.4,068,0115,1585423399
61,0013,0017,0862.0,+03.0,069,0151,1585423699
61,0023,0031,0862.4,+03.2,068,0113,1585423999
61,0020,0027,0862.1,+03.3,068,0149,1585424299
64,0011,0015,0861.9,+03.3,067,0123,1585424599
59,0018,0024,0862.0,+03.0,068,0116,1585424900
61,0023,0031,0862.2,+03.1,068,0129,1585425199
61,0029,0039,0862.0,+03.0,068,0096,1585425499
61,0020,0027,0862.2,+03.1,067,0115,1585425799
66,0018,0024,0861.9,+02.9,066,0141,1585426099
61,0015,0021,0862.1,+03.0,066,0121,1585426399
61,0017,0023,0862.2,+03.1,065,0126,1585426699
64,0019,0026,0862.3,+03.1,064,0126,1585426999
64,0016,0022,0861.8,+03.0,065,0135,1585427300
64,0016,0022,0862.0,+02.8,065,0113,1585427600
64,0014,0018,0861.8,+02.5,069,0132,1585427900
64,0014,0018,0861.8,+02.8,066,0124,1585428200
64,0020,0027,0861.8,+02.8,066,0114,1585428500
64,0017,0023,0861.7,+02.8,067,0157,1585428800
64,0014,0018,0862.1,+03.0,064,0128,1585429100
64,0025,0034,0861.9,+02.9,064,0132,1585429400
64,0014,0018,0861.9,+02.8,065,0141,1585429700
64,0028,0038,0862.0,+02.7,066,0129,1585430000
61,0015,0021,0862.1,+02.7,065,0112,1585430300
64,0015,0021,0861.6,+02.9,065,0130,1585430600
61,0014,0018,0861.7,+02.7,066,0126,1585430900
61,0021,0028,0861.8,+02.9,065,0132,1585431200
64,0018,0024,0861.7,+02.9,066,0110,1585431500
61,0012,0016,0861.9,+03.0,065,0111,1585431800
64,0011,0015,0861.9,+03.0,065,0116,1585432100
64,0008,0011,0861.7,+03.0,066,0123,1585432400
64,0012,0016,0861.9,+03.0,065,0122,1585432700
99,0012,0016,0861.7,+03.0,066,0103,1585433000
61,0011,0015,0861.9,+03.0,066,0127,1585433300
64,0013,0017,0861.7,+03.0,066,0137,1585433600
64,0013,0017,0861.6,+03.1,065,0101,1585433900
64,0015,0021,0861.5,+03.0,064,0139,1585434200
61,0020,0027,0861.4,+02.9,064,0131,1585434500
64,0022,0029,0861.4,+03.0,064,0129,1585434800
70,0013,0017,0861.3,+03.0,065,0119,1585435100
64,0011,0015,0861.5,+02.8,065,0129,1585435400
61,0009,0012,0861.2,+02.9,064,0146,1585435700
66,0018,0024,0861.4,+03.2,061,0116,1585436000
66,0012,0016,0861.3,+02.9,063,0128,1585436300
64,0011,0015,0861.2,+03.0,063,0117,1585436600
64,0008,0011,0861.4,+02.7,065,0150,1585436900
64,0012,0016,0861.1,+02.9,063,0136,1585437200
64,0011,0015,0861.4,+03.1,063,0109,1585437500
64,0017,0023,0861.2,+03.0,063,0113,1585437800
64,0015,0021,0861.0,+02.9,062,0137,1585438100
64,0017,0023,0860.9,+03.1,062,0131,1585438400
64,0009,0012,0861.3,+03.1,062,0130,1585438700
64,0019,0026,0861.0,+02.9,063,0132,1585439000
64,0015,0021,0861.2,+03.0,063,0123,1585439300
64,0014,0018,0860.9,+03.1,061,0128,1585439600
64,0013,0017,0861.3,+03.1,063,0129,1585439900
64,0015,0021,0861.0,+03.1,062,0112,1585440200
61,0015,0021,0861.3,+03.1,063,0124,1585440500
64,0024,0032,0861.0,+03.1,062,0129,1585440800
61,0028,0038,0860.6,+03.0,063,0142,1585441100
64,0021,0028,0860.8,+02.9,063,0147,1585441400
64,0023,0031,0860.9,+02.9,065,0111,1585441700
64,0020,0027,0860.5,+02.7,066,0103,1585442000
59,0022,0029,0860.8,+02.9,064,0137,1585442300
64,0018,0024,0860.7,+02.8,063,0130,1585442600
64,0026,0036,0860.5,+02.8,062,0132,1585442900
64,0018,0024,0860.5,+02.7,065,0127,1585443200
61,0024,0032,0860.6,+02.8,061,0119,1585443500
64,0016,0022,0860.6,+02.6,062,0109,1585443800
64,0021,0028,0860.4,+02.6,063,0114,1585444100
64,0020,0027,0860.7,+02.3,067,0135,1585444700
64,0027,0037,0860.3,+02.4,063,0118,1585445000
61,0018,0024,0860.7,+02.3,067,0144,1585445300
64,0021,0028,0860.2,+02.4,063,0132,1585445600
64,0024,0032,0860.2,+02.5,065,0123,1585445900
64,0017,0023,0860.4,+02.3,065,0125,1585446200
61,0023,0031,0860.3,+02.4,066,0139,1585446500
61,0024,0032,0860.5,+02.3,065,0120,1585446800
59,0018,0024,0860.3,+02.3,065,0125,1585447100
64,0016,0022,0860.4,+02.2,066,0132,1585447400
61,0024,0032,0860.1,+02.4,065,0126,1585447700
64,0026,0036,0860.4,+02.2,065,0136,1585448000
64,0022,0029,0860.2,+02.3,066,0118,1585448300
64,0025,0034,0860.0,+02.2,067,0110,1585448600
61,0022,0029,0860.2,+02.3,066,0124,1585448900
61,0019,0026,0860.0,+02.3,065,0138,1585449200
61,0027,0037,0860.0,+02.4,064,0150,1585449500
61,0024,0032,0860.0,+02.3,064,0122,1585449800
59,0020,0027,0860.1,+02.4,064,0130,1585450100
61,0021,0028,0860.1,+02.4,063,0135,1585450400
61,0026,0036,0859.9,+02.3,063,0131,1585450700
61,0021,0028,0860.0,+02.3,063,0126,1585451000
61,0020,0027,0860.0,+02.2,065,0155,1585451300
61,0022,0029,0860.0,+02.1,067,0140,1585451600
59,0017,0023,0860.1,+02.1,067,0135,1585451900
61,0023,0031,0859.9,+02.2,067,0131,1585452200
61,0017,0023,0860.2,+02.0,067,0124,1585452500
61,0024,0032,0860.1,+01.8,068,0116,1585452800
59,0029,0039,0860.1,+02.1,068,0113,1585453100
64,0023,0031,0860.1,+02.1,067,0137,1585453400
61,0029,0039,0860.0,+02.2,066,0146,1585453700
61,0023,0031,0860.0,+02.1,067,0137,1585454000
61,0017,0023,0860.1,+02.0,066,0131,1585454300
99,0034,0047,0860.2,+02.0,067,0116,1585454600
61,0029,0039,0860.3,+02.0,067,0146,1585454900
64,0022,0029,0860.1,+01.9,067,0129,1585455500
64,0028,0038,0860.5,+01.8,068,0128,1585455800
59,0023,0031,0860.2,+02.1,068,0121,1585456100
61,0019,0026,0860.2,+02.0,068,0118,1585456400
59,0021,0028,0860.1,+01.8,069,0130,1585456700
61,0025,0034,0860.0,+02.1,068,0134,1585457000
61,0023,0031,0860.4,+02.2,066,0117,1585457300
61,0028,0038,0860.4,+02.2,067,0135,1585457600
61,0029,0039,0860.4,+02.3,067,0146,1585457900
61,0030,0042,0860.3,+02.3,068,0123,1585458200
61,0030,0042,0860.4,+02.5,068,0116,1585458500
64,0028,0038,0860.0,+02.4,068,0135,1585458800
59,0020,0027,0860.5,+02.7,067,0133,1585459100
64,0030,0042,0860.5,+02.7,067,0109,1585459400
61,0024,0032,0860.2,+02.8,066,0118,1585459701
64,0025,0034,0860.0,+02.7,067,0123,1585460001
70,0023,0031,0860.3,+02.9,067,0143,1585460301
61,0022,0029,0860.2,+02.9,067,0140,1585460601
64,0022,0029,0860.4,+03.0,068,0118,1585460901
64,0025,0034,0860.2,+03.1,066,0115,1585461201
70,0031,0043,0860.2,+03.2,065,0129,1585461501
64,0028,0038,0860.4,+03.4,065,0122,1585461801
64,0020,0027,0860.3,+03.3,066,0125,1585462100
66,0026,0036,0860.3,+03.6,064,0120,1585462400
61,0024,0032,0860.6,+03.5,065,0139,1585462700
64,0024,0032,0860.5,+03.5,066,0131,1585463001
61,0029,0039,0860.5,+03.5,064,0135,1585463301
64,0028,0038,0860.3,+03.8,061,0118,1585463601
64,0025,0034,0860.4,+04.0,059,0113,1585463901
61,0028,0038,0860.4,+04.1,056,0125,1585464201
61,0027,0037,0860.1,+04.2,059,0132,1585464501
61,0029,0039,0860.2,+04.2,056,0127,1585464801
64,0022,0029,0860.3,+04.4,056,0133,1585465101
61,0034,0047,0860.4,+04.5,056,0110,1585465401
59,0024,0032,0860.6,+04.4,058,0134,1585465701
64,0028,0038,0860.3,+04.6,058,0118,1585466001
61,0040,0054,0860.1,+05.0,052,0134,1585466301
66,0020,0027,0860.3,+04.6,058,0141,1585466601
64,0018,0024,0860.4,+05.1,056,0120,1585466901
66,0022,0029,0860.2,+05.3,050,0129,1585467201
66,0018,0024,0860.3,+06.0,049,0136,1585467501
64,0022,0029,0860.4,+06.1,047,0138,1585467801
61,0020,0027,0860.4,+06.2,047,0134,1585468101
64,0018,0024,0860.5,+05.9,050,0129,1585468401
74,0020,0027,0860.5,+06.2,047,0152,1585468701
66,0019,0026,0860.3,+06.1,046,0126,1585469001
74,0023,0031,0860.4,+06.3,045,0107,1585469301
66,0028,0038,0860.3,+06.3,047,0139,1585469601
70,0024,0032,0860.4,+06.4,046,0131,1585469901
66,0021,0028,0860.4,+06.3,047,0130,1585470201
74,0017,0023,0860.2,+06.2,047,0134,1585470501
64,0023,0031,0860.4,+06.6,045,0130,1585470801
61,0023,0031,0860.5,+06.8,047,0121,1585471101
64,0021,0028,0860.4,+07.1,048,0112,1585471401
64,0014,0018,0860.6,+07.3,046,0119,1585471701
61,0024,0032,0860.3,+06.4,046,0124,1585472001
64,0020,0027,0860.6,+06.6,048,0111,1585472301
64,0024,0032,0860.3,+06.3,046,0118,1585472601
61,0014,0018,0860.5,+06.4,049,0123,1585472901
61,0020,0027,0860.3,+06.5,048,0124,1585473201
61,0023,0031,0860.7,+06.0,051,0141,1585473501
57,0025,0034,0860.3,+07.3,049,0113,1585473801
61,0013,0017,0860.6,+06.8,047,0141,1585474101
61,0017,0023,0860.2,+06.6,049,0134,1585474401
61,0017,0023,0860.5,+06.8,046,0138,1585475301
61,0020,0027,0860.3,+06.7,045,0120,1585475601
59,0016,0022,0860.3,+06.5,048,0144,1585476201
59,0024,0032,0860.6,+06.9,045,0113,1585476801
59,0021,0028,0860.3,+06.7,046,0131,1585477101
59,0013,0017,0860.2,+07.2,044,0123,1585477701
59,0018,0024,0860.3,+07.3,043,0134,1585478001
64,0021,0028,0860.2,+07.9,041,0117,1585478301
64,0013,0017,0860.3,+08.0,042,0099,1585479201
64,0017,0023,0860.3,+07.9,042,0103,1585479501
64,0013,0017,0860.2,+07.5,044,0134,1585480101
54,0023,0031,0860.2,+08.2,040,0114,1585481301
64,0021,0028,0860.1,+07.5,046,0126,1585481601
66,0018,0024,0860.3,+07.5,043,0115,1585481901
66,0019,0026,0860.1,+08.7,044,0113,1585482201
64,0018,0024,0860.2,+08.3,040,0129,1585482501
66,0014,0018,0860.5,+07.6,045,0137,1585482801
70,0020,0027,0860.3,+07.3,044,0136,1585483101
66,0014,0018,0860.5,+07.7,046,0099,1585483401
66,0025,0034,0860.0,+07.5,043,0130,1585483701
64,0015,0021,0860.0,+07.0,046,0133,1585484001
99,0015,0021,0860.3,+07.2,044,0103,1585484301
59,0031,0043,0859.8,+07.1,046,0116,1585484601
57,0014,0018,0859.8,+07.6,042,0128,1585484901
59,0016,0022,0859.9,+08.0,040,0133,1585485201
99,0022,0029,0860.0,+08.5,039,0133,1585485501
61,0016,0022,0860.0,+07.8,041,0112,1585485801
59,0013,0017,0860.2,+07.9,040,0120,1585486101
61,0015,0021,0860.1,+07.7,039,0123,1585486401
64,0015,0021,0860.3,+07.9,040,0129,1585486701
54,0017,0023,0860.3,+08.4,041,0122,1585487001
61,0020,0027,0859.9,+08.9,040,0114,1585487301
59,0017,0023,0860.2,+08.4,040,0123,1585487601
59,0014,0018,0859.9,+08.4,041,0114,1585487901
59,0018,0024,0860.2,+07.8,044,0136,1585488201
61,0015,0021,0859.8,+08.2,040,0116,1585488501
59,0020,0027,0860.0,+07.7,041,0135,1585488801
61,0021,0028,0859.9,+07.6,042,0145,1585489101
61,0017,0023,0859.9,+07.5,043,0129,1585489401
59,0023,0031,0859.9,+06.8,045,0125,1585489701
59,0014,0018,0860.1,+07.0,044,0117,1585490001
59,0017,0023,0860.3,+06.7,046,0100,1585490301
00,0019,0026,0860.4,+06.8,044,0136,1585490601
57,0020,0027,0860.0,+06.7,044,0155,1585490901
59,0016,0022,0859.9,+06.8,044,0118,1585491501
59,0020,0027,0860.1,+06.6,044,0129,1585491801
59,0017,0023,0860.2,+06.7,044,0102,1585492101
59,0010,0013,0859.9,+06.8,043,0129,1585492401
54,0017,0023,0859.8,+07.1,043,0139,1585492701
57,0016,0022,0860.0,+07.0,043,0114,1585493001
57,0018,0024,0860.0,+06.9,042,0132,1585493301
57,0012,0016,0860.1,+07.1,042,0134,1585493601
99,0012,0016,0860.2,+07.6,040,0136,1585493901
57,0015,0021,0860.1,+07.0,042,0128,1585494201
99,0012,0016,0860.2,+07.0,042,0106,1585494501
99,0016,0022,0860.1,+07.2,042,0121,1585494801
64,0019,0026,0860.2,+07.1,042,0132,1585495101
59,0013,0017,0860.3,+07.1,042,0129,1585495401
57,0012,0016,0860.3,+07.0,043,0136,1585495701
59,0020,0027,0860.4,+06.7,044,0131,1585496001
57,0013,0017,0860.4,+07.1,042,0125,1585496301
61,0013,0017,0860.4,+07.1,042,0115,1585496601
99,0012,0016,0860.3,+07.1,042,0120,1585496901
57,0015,0021,0860.3,+06.7,043,0137,1585497201
57,0015,0021,0860.5,+06.7,044,0135,1585497501
59,0013,0017,0860.1,+06.5,045,0132,1585497801
59,0014,0018,0860.2,+06.3,048,0127,1585498401
66,0017,0023,0860.7,+05.6,053,0116,1585498701
57,0017,0023,0860.3,+06.2,047,0122,1585499001
54,0018,0024,0860.3,+06.3,049,0133,1585499301
54,0013,0017,0860.5,+06.0,051,0127,1585499601
54,0017,0023,0860.3,+06.3,049,0110,1585499901
57,0015,0021,0860.5,+06.0,051,0148,1585500201
64,0012,0016,0860.3,+05.9,051,0137,1585500501
61,0017,0023,0860.6,+06.0,049,0114,1585500801
59,0021,0028,0860.5,+06.0,050,0135,1585501101
61,0013,0017,0860.6,+05.8,050,0135,1585501401
61,0011,0015,0860.5,+05.9,050,0138,1585501701
61,0012,0016,0860.7,+05.6,052,0128,1585502001
99,0013,0017,0860.7,+05.9,051,0108,1585502301
59,0011,0015,0860.7,+05.7,052,0107,1585502902
61,0018,0024,0860.7,+05.7,052,0130,1585503202
64,0013,0017,0860.8,+05.3,054,0111,1585503502
61,0019,0026,0860.8,+05.6,053,0112,1585503802
64,0017,0023,0860.8,+05.6,052,0126,1585504102
66,0013,0017,0861.0,+05.6,052,0128,1585504402
66,0015,0021,0861.1,+05.4,053,0120,1585504702
66,0014,0018,0861.1,+05.6,052,0130,1585505002
61,0012,0016,0861.1,+05.5,052,0124,1585505302
72,0013,0017,0861.2,+05.5,051,0124,1585505602
64,0016,0022,0861.4,+05.6,052,0131,1585505902
64,0015,0021,0861.2,+05.7,052,0123,1585506202
64,0013,0017,0861.2,+05.5,052,0123,1585506502
66,0015,0021,0861.0,+05.5,053,0129,1585506802
64,0011,0015,0861.0,+05.2,055,0113,1585507102
66,0015,0021,0861.2,+05.3,053,0120,1585507402
64,0017,0023,0861.6,+05.4,052,0126,1585507702
66,0014,0018,0861.3,+05.4,052,0126,1585508002
66,0010,0013,0861.4,+05.6,051,0103,1585508302
64,0013,0017,0861.3,+05.4,052,0128,1585508602
66,0010,0013,0861.2,+05.1,055,0118,1585508902
66,0010,0013,0861.3,+05.5,050,0126,1585509202
66,0014,0018,0861.3,+05.6,049,0120,1585509502
64,0011,0015,0861.3,+05.3,051,0138,1585509802
64,0017,0023,0861.5,+05.6,049,0141,1585510102
59,0013,0017,0861.3,+05.2,052,0151,1585510402
66,0014,0018,0861.2,+05.5,049,0108,1585510702
64,0015,0021,0861.3,+05.6,049,0133,1585511002
64,0013,0017,0861.3,+05.3,051,0118,1585511302
61,0019,0026,0861.2,+05.5,050,0120,1585511602
64,0018,0024,0861.1,+05.4,051,0114,1585511902
66,0016,0022,0861.5,+05.3,051,0120,1585512202
64,0013,0017,0861.8,+05.4,050,0119,1585512502
64,0016,0022,0861.4,+05.2,052,0109,1585512802
61,0016,0022,0861.6,+04.9,054,0129,1585513102
64,0020,0027,0861.7,+05.0,053,0116,1585513402
64,0020,0027,0861.7,+05.0,053,0131,1585513702
64,0013,0017,0861.7,+04.9,055,0126,1585514302
64,0027,0037,0862.1,+04.8,055,0125,1585514602
64,0019,0026,0862.1,+04.7,054,0140,1585514902
61,0016,0022,0862.2,+04.9,054,0136,1585515202
64,0016,0022,0862.0,+04.7,055,0140,1585515502
99,0019,0026,0861.8,+04.4,056,0118,1585515802
61,0021,0028,0862.1,+04.7,055,0130,1585516102
61,0020,0027,0862.0,+04.7,055,0131,1585516402
61,0015,0021,0861.9,+04.5,056,0116,1585516702
61,0017,0023,0861.8,+04.5,055,0121,1585517002
64,0020,0027,0861.9,+04.5,056,0127,1585517302
66,0022,0029,0862.0,+04.4,057,0128,1585517602
64,0016,0022,0861.9,+04.5,056,0125,1585517902
64,0018,0024,0861.7,+04.5,056,0125,1585518202
64,0030,0042,0861.8,+04.5,056,0124,1585518502
64,0031,0043,0861.8,+04.0,059,0108,1585518802
64,0016,0022,0861.8,+04.0,060,0155,1585519102
64,0016,0022,0862.0,+04.1,059,0142,1585519402
64,0022,0029,0862.1,+04.0,059,0133,1585519702
64,0015,0021,0861.9,+04.0,059,0124,1585520002
64,0017,0023,0861.8,+03.7,063,0115,1585520302
64,0016,0022,0861.8,+03.6,062,0116,1585520602
64,0019,0026,0861.9,+03.9,060,0126,1585520902
59,0021,0028,0862.0,+04.1,057,0126,1585521202
64,0021,0028,0861.8,+04.0,059,0129,1585521502
61,0020,0027,0861.8,+04.1,058,0104,1585521802
61,0019,0026,0861.8,+03.7,061,0107,1585522102
64,0024,0032,0861.8,+04.1,058,0109,1585522402
61,0016,0022,0862.1,+04.0,060,0124,1585522702
61,0021,0028,0861.9,+03.7,062,0135,1585523002
61,0021,0028,0862.0,+03.6,063,0134,1585523302
64,0023,0031,0861.7,+03.7,061,0129,1585523602
61,0021,0028,0861.7,+03.6,062,0117,1585523902
61,0022,0029,0861.9,+03.8,062,0121,1585524202
61,0016,0022,0861.7,+03.4,064,0132,1585524502
61,0021,0028,0861.7,+03.6,063,0139,1585524802
66,0023,0031,0861.8,+03.5,064,0131,1585525102
66,0022,0029,0861.6,+03.6,063,0131,1585525402
64,0021,0028,0861.7,+03.7,063,0126,1585525702
61,0020,0027,0861.9,+03.4,065,0123,1585526002
61,0019,0026,0861.8,+03.8,063,0136,1585526302
61,0033,0045,0861.7,+03.7,062,0126,1585526602
61,0025,0034,0861.9,+03.8,062,0138,1585526902
61,0022,0029,0861.8,+03.8,061,0142,1585527202
61,0021,0028,0861.9,+03.4,065,0134,1585527502
61,0022,0029,0861.9,+03.7,062,0105,1585527802
61,0022,0029,0861.9,+03.8,062,0127,1585528102
61,0028,0038,0861.9,+03.8,061,0130,1585528402
61,0022,0029,0861.7,+03.7,062,0136,1585528702
61,0022,0029,0861.8,+03.8,062,0124,1585529002
61,0020,0027,0861.8,+03.5,063,0123,1585529302
61,0023,0031,0861.6,+03.6,064,0131,1585529602
61,0022,0029,0861.8,+03.7,062,0133,1585529902
61,0031,0043,0861.7,+03.7,064,0124,1585530202
61,0027,0037,0861.8,+03.4,065,0147,1585530502
64,0026,0036,0861.6,+03.6,064,0124,1585530802
61,0029,0039,0861.6,+03.6,064,0138,1585531102
61,0026,0036,0861.8,+03.7,064,0122,1585531402
64,0026,0036,0861.7,+03.6,064,0111,1585531702
61,0026,0036,0861.8,+03.8,063,0117,1585532002
61,0028,0038,0861.7,+03.5,064,0132,1585532302
61,0026,0036,0862.0,+03.5,065,0125,1585532602
61,0026,0036,0861.8,+03.8,062,0128,1585532902
61,0025,0034,0861.8,+03.3,066,0112,1585533202
61,0029,0039,0861.6,+03.5,064,0129,1585533502
61,0024,0032,0862.0,+03.5,064,0129,1585533802
61,0026,0036,0861.5,+03.2,066,0119,1585534102
59,0023,0031,0861.6,+03.2,065,0134,1585534402
61,0024,0032,0861.8,+02.9,067,0138,1585534702
61,0021,0028,0861.5,+03.2,064,0126,1585535002
61,0024,0032,0861.6,+03.2,064,0134,1585535302
64,0024,0032,0861.5,+03.6,063,0139,1585535602
64,0023,0031,0861.7,+03.3,065,0123,1585535902
64,0026,0036,0861.6,+03.5,063,0140,1585536202
66,0026,0036,0861.4,+03.4,063,0126,1585536502
64,0024,0032,0861.7,+03.5,063,0123,1585536802
64,0023,0031,0861.6,+03.6,062,0152,1585537102
64,0025,0034,0861.4,+03.5,063,0130,1585537402
61,0023,0031,0861.3,+03.4,063,0128,1585537702
64,0021,0028,0861.7,+03.2,063,0108,1585538002
61,0021,0028,0861.8,+03.4,063,0106,1585538302
61,0024,0032,0861.7,+03.2,062,0099,1585538602
61,0024,0032,0861.7,+03.1,065,0133,1585538903
61,0021,0028,0861.6,+02.7,065,0112,1585539203
59,0023,0031,0861.6,+03.3,061,0128,1585539503
61,0027,0037,0861.7,+03.2,062,0122,1585539803
61,0022,0029,0861.3,+03.1,063,0130,1585540103
61,0024,0032,0861.8,+03.1,064,0126,1585540403
61,0021,0028,0861.6,+02.4,069,0138,1585540703
61,0021,0028,0861.5,+03.2,062,0118,1585541003
61,0023,0031,0861.6,+03.1,063,0149,1585541303
61,0020,0027,0861.4,+03.1,062,0134,1585541603
61,0021,0028,0861.4,+03.5,059,0114,1585541902
61,0028,0038,0861.3,+03.4,059,0128,1585542203
99,0026,0036,0861.5,+03.2,061,0134,1585542503
59,0025,0034,0861.4,+03.5,059,0141,1585542803
61,0024,0032,0861.6,+03.6,058,0139,1585543103
59,0026,0036,0861.5,+03.7,058,0120,1585543403
61,0025,0034,0861.7,+03.9,057,0127,1585543703
61,0023,0031,0861.6,+03.6,060,0129,1585544003
64,0029,0039,0861.6,+03.8,058,0124,1585544303
61,0025,0034,0861.7,+04.1,056,0130,1585544603
61,0025,0034,0861.8,+03.7,060,0147,1585544903
61,0019,0026,0861.8,+03.5,061,0122,1585545203
64,0028,0038,0861.5,+03.4,061,0129,1585545503
64,0021,0028,0861.7,+03.7,054,0107,1585545803
64,0023,0031,0861.8,+03.8,056,0121,1585546103
64,0023,0031,0861.7,+03.9,054,0129,1585546403
66,0027,0037,0861.6,+04.0,055,0122,1585546703
66,0025,0034,0861.8,+03.9,055,0132,1585547003
64,0021,0028,0861.9,+03.9,056,0120,1585547303
66,0026,0036,0861.8,+03.8,056,0124,1585547903
70,0021,0028,0861.5,+03.9,057,0129,1585548203
70,0025,0034,0861.7,+03.9,058,0131,1585548503
66,0022,0029,0861.6,+04.1,057,0116,1585548803
66,0023,0031,0861.8,+04.2,057,0118,1585549103
66,0028,0038,0862.0,+04.3,056,0138,1585549403
66,0029,0039,0861.7,+04.3,056,0127,1585549703
66,0026,0036,0861.8,+04.5,056,0141,1585550003
64,0024,0032,0861.8,+04.6,056,0133,1585550303
64,0026,0036,0862.0,+04.6,058,0115,1585550603
66,0026,0036,0862.4,+04.8,057,0136,1585551203
66,0027,0037,0861.9,+04.9,056,0117,1585551503
64,0027,0037,0861.9,+05.1,053,0112,1585551803
66,0025,0034,0862.0,+05.4,053,0124,1585552103
66,0027,0037,0862.2,+05.6,052,0113,1585552403
61,0030,0042,0862.2,+05.3,052,0120,1585552703
59,0028,0038,0862.5,+05.4,053,0133,1585553003
59,0025,0034,0862.5,+05.3,054,0122,1585553303
57,0024,0032,0862.5,+05.3,055,0115,1585553603
66,0027,0037,0862.2,+05.9,052,0130,1585554503
64,0021,0028,0862.2,+06.1,050,0128,1585554803
61,0022,0029,0862.8,+06.0,052,0118,1585555403
61,0020,0027,0862.8,+06.7,050,0123,1585555703
61,0019,0026,0862.5,+06.6,050,0121,1585556003
64,0024,0032,0862.8,+06.9,048,0125,1585556303
64,0020,0027,0862.4,+07.4,046,0132,1585556603
59,0020,0027,0862.9,+07.7,045,0104,1585556903
66,0022,0029,0862.8,+07.6,045,0104,1585557203
66,0020,0027,0862.4,+07.4,047,0138,1585557503
64,0023,0031,0862.5,+07.8,045,0122,1585557803
64,0019,0026,0862.5,+08.5,045,0109,1585558103
66,0022,0029,0862.5,+08.0,043,0134,1585558703
64,0019,0026,0862.9,+07.8,044,0129,1585559003
66,0017,0023,0863.0,+08.3,045,0099,1585559303
66,0018,0024,0863.2,+07.8,047,0122,1585559603
59,0017,0023,0862.7,+08.4,044,0141,1585559903
64,0016,0022,0862.9,+08.1,042,0125,1585560203
66,0016,0022,0862.6,+07.4,044,0125,1585560503
70,0017,0023,0862.6,+07.1,043,0146,1585560803
70,0016,0022,0862.5,+07.9,044,0135,1585561103
64,0017,0023,0862.5,+08.8,040,0111,1585561403
64,0020,0027,0862.4,+08.1,041,0117,1585561703
66,0019,0026,0862.5,+08.8,040,0118,1585562003
70,0017,0023,0862.8,+08.6,041,0118,1585562303
64,0018,0024,0862.5,+08.0,042,0130,1585562603
72,0013,0017,0862.5,+08.6,041,0120,1585562903
70,0019,0026,0862.9,+09.9,038,0125,1585563203
70,0012,0016,0862.9,+09.4,040,0123,1585563503
66,0013,0017,0862.7,+09.6,039,0149,1585563803
64,0013,0017,0862.6,+10.3,038,0149,1585564103
70,0013,0017,0862.7,+09.7,042,0120,1585564403
64,0014,0018,0863.0,+09.5,037,0120,1585564703
66,0013,0017,0863.0,+09.1,040,0127,1585565003
66,0013,0017,0862.6,+08.8,038,0116,1585565303
64,0011,0015,0862.5,+09.9,038,0137,1585565603
64,0010,0013,0862.9,+10.2,038,0131,1585565903
66,0011,0015,0862.6,+09.9,037,0108,1585566203
66,0012,0016,0862.6,+11.0,035,0132,1585566503
66,0010,0013,0862.8,+09.8,040,0113,1585566803
66,0013,0017,0862.8,+09.2,037,0137,1585567103
64,0017,0023,0862.9,+08.5,041,0136,1585567403
66,0013,0017,0862.6,+10.1,040,0117,1585567703
72,0014,0018,0862.9,+09.6,039,0122,1585568003
66,0015,0021,0862.9,+09.0,039,0142,1585568303
99,0015,0021,0862.8,+09.1,042,0140,1585568603
66,0012,0016,0863.1,+09.4,042,0129,1585568903
70,0016,0022,0863.0,+09.8,039,0126,1585569203
74,0013,0017,0862.8,+09.2,042,0123,1585569503
66,0013,0017,0863.1,+08.6,040,0126,1585569803
72,0013,0017,0863.0,+08.2,041,0124,1585570103
72,0014,0018,0863.0,+08.5,041,0142,1585570403
72,0011,0015,0862.6,+08.9,041,0109,1585570703
74,0014,0018,0862.8,+08.2,042,0115,1585571003
70,0017,0023,0862.9,+08.6,041,0128,1585571303
70,0015,0021,0862.9,+08.1,043,0130,1585571603
72,0016,0022,0862.6,+08.0,041,0120,1585572203
70,0014,0018,0862.5,+08.8,042,0117,1585572503
72,0017,0023,0862.7,+08.7,041,0117,1585572803
72,0014,0018,0862.8,+08.6,040,0152,1585573103
72,0011,0015,0862.5,+08.4,040,0132,1585573403
70,0012,0016,0862.9,+08.4,041,0121,1585573703
72,0014,0018,0863.0,+07.8,045,0146,1585574003
72,0015,0021,0862.7,+07.5,046,0125,1585574303
70,0014,0018,0862.8,+07.9,046,0127,1585574603
74,0012,0016,0862.8,+07.8,044,0126,1585574903
70,0013,0017,0862.9,+07.3,052,0115,1585575203
66,0018,0024,0862.3,+08.7,044,0134,1585575503
72,0020,0027,0862.7,+08.4,044,0112,1585575803
74,0015,0021,0862.9,+08.1,048,0142,1585576103
70,0013,0017,0862.8,+09.3,043,0125,1585576403
74,0014,0018,0862.7,+08.2,049,0134,1585576703
72,0019,0026,0862.4,+08.2,046,0141,1585577003
70,0021,0028,0862.6,+09.2,045,0114,1585577603
66,0016,0022,0862.5,+11.0,040,0131,1585577903
72,0017,0023,0862.4,+09.5,041,0124,1585578203
72,0017,0023,0862.7,+09.7,041,0121,1585578503
66,0018,0024,0862.5,+09.8,042,0160,1585578803
74,0017,0023,0862.5,+11.2,038,0134,1585579103
72,0022,0029,0862.3,+12.1,036,0112,1585579403
70,0019,0026,0862.6,+10.2,041,0140,1585579703
66,0019,0026,0862.3,+09.9,041,0123,1585580003
72,0022,0029,0862.6,+09.1,043,0130,1585580903
70,0018,0024,0862.4,+10.4,040,0120,1585581203
66,0019,0026,0862.8,+09.7,042,0121,1585581503
70,0023,0031,0862.8,+11.1,039,0115,1585581803
70,0020,0027,0862.6,+09.2,041,0134,1585582104
70,0021,0028,0862.6,+10.1,040,0143,1585582404
72,0018,0024,0862.5,+11.4,037,0135,1585582704
64,0023,0031,0862.5,+11.3,038,0119,1585583003
64,0023,0031,0862.8,+11.2,037,0137,1585583304
64,0020,0027,0862.8,+10.7,041,0118,1585583604
64,0020,0027,0862.9,+09.3,042,0128,1585583903
64,0018,0024,0862.7,+08.7,045,0117,1585584203
64,0026,0036,0862.8,+09.2,042,0110,1585584503
64,0021,0028,0862.9,+08.1,046,0146,1585584803
64,0021,0028,0863.0,+07.7,048,0124,1585585103
66,0025,0034,0862.9,+08.1,046,0136,1585585403
64,0023,0031,0862.9,+07.7,048,0134,1585585704
66,0021,0028,0862.9,+07.7,049,0129,1585586004
70,0024,0032,0863.0,+07.7,048,0113,1585586304
66,0024,0032,0863.4,+07.1,051,0132,1585586904
66,0023,0031,0863.2,+06.9,050,0124,1585587204
66,0022,0029,0863.0,+06.4,052,0128,1585587504
64,0020,0027,0863.0,+06.1,055,0117,1585587804
64,0025,0034,0862.9,+06.5,054,0122,1585588104
66,0023,0031,0863.2,+06.1,055,0121,1585588404
64,0023,0031,0863.2,+06.1,055,0129,1585588704
70,0023,0031,0863.5,+05.9,056,0132,1585589004
64,0030,0042,0863.5,+05.9,056,0135,1585589304
66,0025,0034,0863.7,+05.7,058,0117,1585589904
64,0027,0037,0863.5,+05.5,058,0099,1585590204
64,0026,0036,0863.6,+05.6,057,0113,1585590504
64,0030,0042,0863.6,+05.4,058,0123,1585590804
64,0030,0042,0863.8,+05.4,058,0148,1585591104
61,0029,0039,0863.7,+05.5,057,0109,1585591404
64,0030,0042,0863.9,+05.3,058,0128,1585591704
64,0031,0043,0863.5,+05.1,060,0130,1585592004
64,0029,0039,0863.7,+05.0,060,0127,1585592304
64,0025,0034,0863.7,+05.2,059,0135,1585592604
61,0029,0039,0863.9,+04.9,061,0139,1585592904
64,0031,0043,0864.1,+05.0,061,0137,1585593204
64,0032,0044,0863.8,+04.9,061,0125,1585593504
64,0033,0045,0863.7,+04.7,062,0157,1585593804
64,0035,0048,0863.7,+04.4,064,0117,1585594404
66,0042,0057,0863.9,+04.5,064,0123,1585594704
61,0041,0055,0864.0,+04.3,065,0124,1585595004
64,0041,0055,0863.8,+04.4,065,0127,1585595304
64,0037,0050,0863.8,+04.4,063,0114,1585595604
64,0042,0057,0863.9,+04.5,062,0104,1585595904
66,0032,0044,0864.0,+04.4,062,0118,1585596204
64,0034,0047,0864.1,+04.2,062,0159,1585596504
64,0035,0048,0864.0,+03.9,065,0130,1585596804
64,0031,0043,0864.0,+04.0,062,0104,1585597104
66,0027,0037,0863.9,+03.8,063,0136,1585597404
61,0031,0043,0863.9,+03.8,064,0119,1585597704
61,0031,0043,0864.1,+03.7,063,0125,1585598004
61,0030,0042,0864.2,+03.4,065,0117,1585598304
61,0032,0044,0863.9,+03.7,064,0147,1585598604
64,0030,0042,0863.9,+03.6,064,0131,1585598904
61,0029,0039,0864.1,+03.5,064,0140,1585599204
61,0027,0037,0863.8,+03.6,064,0104,1585599504
61,0035,0048,0864.1,+03.6,064,0129,1585599804
61,0029,0039,0864.1,+03.7,065,0113,1585600104
61,0031,0043,0864.0,+03.6,065,0117,1585600404
61,0027,0037,0864.0,+03.7,064,0127,1585600704
61,0027,0037,0863.9,+03.8,065,0141,1585601004
61,0027,0037,0864.1,+03.8,064,0134,1585601304
61,0025,0034,0863.9,+03.6,065,0129,1585601604
59,0023,0031,0864.0,+03.7,065,0104,1585601904
59,0027,0037,0864.3,+03.9,063,0127,1585602204
59,0023,0031,0864.0,+03.9,063,0134,1585602504
61,0021,0028,0864.0,+04.0,063,0120,1585602804
59,0022,0029,0864.0,+04.1,062,0107,1585603104
59,0021,0028,0864.0,+04.1,061,0125,1585603404
61,0021,0028,0864.0,+04.0,059,0134,1585603704
61,0020,0027,0864.0,+04.2,059,0124,1585604004
61,0022,0029,0864.2,+04.1,060,0140,1585604304
61,0019,0026,0863.9,+04.3,059,0101,1585604604
61,0018,0024,0863.9,+04.2,060,0133,1585604904
61,0019,0026,0864.1,+04.2,061,0119,1585605204
59,0019,0026,0864.0,+04.3,060,0131,1585605504
59,0019,0026,0863.7,+04.0,064,0123,1585605804
59,0019,0026,0864.0,+04.1,065,0112,1585606104
59,0024,0032,0863.8,+04.0,066,0143,1585606404
59,0024,0032,0864.2,+04.1,066,0115,1585606704
57,0021,0028,0863.9,+04.2,065,0123,1585607004
59,0021,0028,0864.1,+04.2,064,0117,1585607304
59,0021,0028,0864.0,+04.1,063,0134,1585607604
59,0020,0027,0863.8,+04.0,064,0139,1585607904
59,0019,0026,0863.9,+04.0,064,0130,1585608204
61,0023,0031,0864.1,+03.8,063,0121,1585608504
59,0017,0023,0863.9,+04.1,060,0119,1585608804
59,0020,0027,0863.8,+03.9,062,0132,1585609104
59,0021,0028,0863.9,+03.7,065,0142,1585609404
59,0020,0027,0863.8,+03.9,063,0120,1585609704
59,0021,0028,0864.0,+03.9,063,0122,1585610004
59,0019,0026,0863.9,+04.0,064,0110,1585610304
61,0021,0028,0864.3,+03.9,065,0124,1585610604
61,0016,0022,0864.1,+03.8,063,0124,1585610904
59,0018,0024,0864.0,+03.9,064,0159,1585611204
61,0022,0029,0864.2,+03.7,064,0108,1585611504
61,0019,0026,0864.0,+03.9,063,0109,1585611804
61,0025,0034,0863.7,+03.8,064,0127,1585612104
61,0018,0024,0864.0,+03.9,063,0120,1585612404
61,0021,0028,0864.1,+04.1,061,0131,1585612704
61,0023,0031,0864.0,+03.8,063,0123,1585613004
64,0023,0031,0863.9,+03.9,063,0112,1585613304
61,0021,0028,0864.0,+03.8,063,0131,1585613604
61,0021,0028,0863.8,+03.6,064,0122,1585613904
64,0022,0029,0864.0,+03.8,064,0118,1585614204
64,0025,0034,0863.9,+03.8,064,0129,1585614504
59,0022,0029,0864.1,+03.7,064,0150,1585614804
64,0019,0026,0864.1,+03.7,064,0120,1585615104
61,0024,0032,0864.0,+03.7,065,0113,1585615404
61,0026,0036,0863.9,+03.6,065,0124,1585615704
61,0023,0031,0863.8,+03.8,064,0142,1585616004
61,0023,0031,0863.7,+03.8,064,0120,1585616304
59,0025,0034,0863.9,+03.8,065,0125,1585616604
61,0025,0034,0863.8,+03.9,064,0132,1585616904
61,0026,0036,0863.7,+03.8,065,0115,1585617204
61,0026,0036,0863.6,+03.8,065,0105,1585617504
59,0025,0034,0863.7,+03.8,066,0139,1585617804
61,0027,0037,0863.9,+03.6,066,0139,1585618104
59,0025,0034,0863.6,+03.6,066,0108,1585618404
59,0025,0034,0863.8,+03.8,066,0118,1585618704
59,0026,0036,0863.4,+03.8,068,0127,1585619004
59,0026,0036,0863.8,+03.7,068,0131,1585619304
61,0028,0038,0863.5,+03.7,068,0126,1585619604
59,0032,0044,0863.7,+03.6,070,0116,1585619904
61,0027,0037,0863.9,+03.6,070,0120,1585620204
61,0030,0042,0864.0,+03.7,070,0136,1585620504
61,0027,0037,0864.0,+03.8,069,0129,1585620804
64,0029,0039,0863.7,+03.9,069,0110,1585621104
61,0029,0039,0863.8,+03.6,070,0092,1585621404
59,0029,0039,0863.6,+03.8,069,0127,1585621705
59,0028,0038,0863.8,+03.9,069,0132,1585622005
61,0028,0038,0863.9,+03.6,072,0113,1585622305
64,0035,0048,0863.8,+03.6,072,0122,1585622605
61,0031,0043,0863.9,+03.6,075,0137,1585622905
64,0030,0042,0864.0,+03.7,072,0121,1585623205
61,0031,0043,0863.7,+03.6,074,0118,1585623505
64,0034,0047,0863.9,+03.4,075,0165,1585623805
66,0026,0036,0863.7,+03.5,070,0105,1585624105
66,0028,0038,0863.8,+03.6,075,0140,1585624405
64,0033,0045,0863.8,+03.3,073,0106,1585624705
64,0031,0043,0863.8,+03.4,075,0129,1585625005
64,0029,0039,0863.7,+03.1,069,0113,1585625305
64,0027,0037,0864.0,+03.2,067,0121,1585625605
64,0027,0037,0863.8,+02.7,069,0140,1585625905
64,0028,0038,0863.8,+02.5,073,0113,1585626205
64,0029,0039,0863.6,+02.7,071,0155,1585626505
64,0029,0039,0863.8,+02.8,069,0116,1585626805
64,0027,0037,0863.8,+03.0,072,0126,1585627105
64,0029,0039,0864.0,+02.6,069,0128,1585627405
64,0029,0039,0863.8,+02.4,069,0114,1585627705
61,0038,0052,0864.2,+01.8,069,0131,1585628005
64,0031,0043,0864.1,+01.6,069,0117,1585628305
61,0033,0045,0863.9,+01.7,069,0121,1585628605
64,0032,0044,0864.1,+01.6,069,0149,1585628905
64,0032,0044,0864.0,+01.6,068,0113,1585629205
64,0026,0036,0864.2,+01.5,069,0132,1585629505
61,0031,0043,0864.6,+01.5,066,0119,1585629805
61,0025,0034,0864.4,+01.5,067,0117,1585630105
61,0028,0038,0864.3,+01.2,066,0120,1585630405
61,0032,0044,0864.5,+01.4,067,0120,1585630705
61,0022,0029,0864.0,+01.3,068,0119,1585631005
61,0022,0029,0864.4,+01.0,071,0130,1585631605
61,0025,0034,0864.3,+01.0,072,0103,1585631905
61,0019,0026,0864.4,+00.9,073,0135,1585632205
61,0023,0031,0864.8,+00.9,070,0106,1585632505
64,0021,0028,0864.7,+00.8,073,0127,1585632805
61,0023,0031,0864.8,+00.9,075,0130,1585633105
59,0017,0023,0864.8,+00.4,077,0125,1585633405
59,0018,0024,0864.4,+00.7,077,0150,1585633705
59,0028,0038,0864.4,+01.0,076,0113,1585634005
61,0024,0032,0864.7,+01.1,077,0127,1585634305
61,0020,0027,0864.5,+01.1,078,0129,1585634605
61,0018,0024,0864.4,+01.4,078,0114,1585634905
59,0018,0024,0864.7,+01.5,076,0151,1585635205
59,0019,0026,0864.5,+01.3,078,0115,1585635505
59,0019,0026,0864.5,+01.5,078,0124,1585635805
59,0019,0026,0864.7,+01.6,069,0125,1585636105
61,0017,0023,0864.9,+01.3,074,0124,1585636405
59,0020,0027,0864.9,+01.2,070,0171,1585636705
61,0016,0022,0864.9,+00.9,071,0141,1585637005
61,0018,0024,0864.9,+01.0,074,0148,1585637305
61,0019,0026,0865.0,+00.6,078,0147,1585637605
61,0021,0028,0864.5,+01.2,076,0138,1585637905
61,0018,0024,0864.9,+01.3,076,0113,1585638205
61,0019,0026,0865.1,+01.8,075,0150,1585639105
61,0019,0026,0864.8,+01.6,077,0124,1585639405
64,0016,0022,0865.0,+02.1,073,0143,1585640005
61,0017,0023,0865.1,+02.3,073,0139,1585640305
61,0016,0022,0864.9,+02.5,075,0118,1585640905
61,0019,0026,0864.9,+02.6,075,0111,1585641205
61,0019,0026,0864.9,+02.5,077,0124,1585641505
61,0016,0022,0865.0,+02.3,075,0130,1585641805
64,0018,0024,0864.8,+03.1,071,0138,1585642705
70,0016,0022,0864.8,+03.3,071,0157,1585643005
64,0019,0026,0865.3,+03.1,072,0116,1585643305
64,0015,0021,0865.0,+02.9,071,0118,1585643605
70,0015,0021,0865.2,+02.8,071,0118,1585643905
61,0015,0021,0865.2,+02.7,072,0141,1585644205
64,0018,0024,0864.7,+02.8,072,0120,1585644505
61,0014,0018,0865.0,+02.5,072,0137,1585644805
61,0014,0018,0864.8,+02.9,072,0121,1585645405
61,0017,0023,0864.8,+02.8,071,0133,1585645705
61,0015,0021,0865.0,+02.8,072,0134,1585646005
61,0014,0018,0864.7,+03.2,070,0115,1585646305
61,0016,0022,0864.9,+02.7,073,0118,1585646605
61,0016,0022,0864.8,+03.1,074,0141,1585646905
61,0021,0028,0864.9,+03.0,073,0140,1585647205
61,0018,0024,0864.8,+03.3,072,0100,1585647505
61,0021,0028,0864.7,+03.6,073,0113,1585647805
59,0027,0037,0864.7,+03.3,076,0120,1585648405
59,0028,0038,0864.7,+03.2,078,0108,1585648705
61,0028,0038,0864.8,+03.1,077,0122,1585649005
61,0026,0036,0865.0,+03.0,079,0139,1585649305
59,0025,0034,0864.9,+02.1,082,0116,1585649905
61,0027,0037,0864.7,+02.4,082,0113,1585650205
61,0032,0044,0864.9,+02.3,082,0116,1585650505
59,0027,0037,0864.9,+02.5,080,0137,1585650805
61,0029,0039,0864.6,+02.6,080,0115,1585651705
61,0033,0045,0864.8,+02.5,079,0140,1585652005
61,0028,0038,0864.7,+02.3,081,0124,1585652305
59,0030,0042,0864.6,+02.3,079,0127,1585652605
57,0029,0039,0864.5,+02.4,079,0106,1585652905
66,0034,0047,0864.3,+02.5,079,0109,1585653505
59,0032,0044,0864.6,+02.4,079,0124,1585653805
54,0027,0037,0864.4,+02.4,079,0140,1585654406
59,0032,0044,0864.5,+02.4,079,0126,1585654706
61,0026,0036,0864.7,+02.3,074,0129,1585655306
59,0030,0042,0864.4,+02.5,073,0106,1585655605
61,0024,0032,0864.4,+02.4,072,0133,1585655905
54,0026,0036,0864.0,+02.9,074,0119,1585656205
54,0031,0043,0864.5,+02.4,073,0123,1585656505
54,0032,0044,0864.5,+02.7,075,0117,1585656805
54,0035,0048,0864.1,+02.1,073,0164,1585657105
54,0025,0034,0864.1,+02.6,071,0106,1585657406
54,0030,0042,0864.4,+02.7,074,0129,1585657706
54,0033,0045,0864.2,+02.6,073,0125,1585658006
57,0027,0037,0864.2,+02.7,072,0129,1585658306
54,0026,0036,0864.3,+02.6,072,0120,1585658906
57,0028,0038,0864.0,+02.4,073,0123,1585659206
57,0027,0037,0864.3,+02.2,072,0121,1585659506
57,0028,0038,0864.2,+02.3,071,0112,1585659806
64,0026,0036,0864.3,+02.3,070,0123,1585660106
54,0031,0043,0864.2,+02.5,071,0127,1585660406
54,0027,0037,0864.2,+02.6,070,0129,1585660706
54,0025,0034,0864.0,+02.1,070,0137,1585661006
57,0025,0034,0864.3,+02.0,069,0116,1585661306
52,0028,0038,0864.0,+01.7,069,0115,1585661606
54,0027,0037,0864.1,+01.9,073,0106,1585661906
59,0028,0038,0864.1,+01.7,073,0137,1585662206
52,0022,0029,0864.3,+01.6,072,0133,1585662506
52,0024,0032,0864.2,+01.5,072,0122,1585662806
52,0026,0036,0864.2,+01.4,069,0141,1585663106
52,0022,0029,0864.2,+01.5,073,0132,1585663406
49,0025,0034,0864.0,+01.5,073,0125,1585663706
54,0022,0029,0864.1,+01.2,071,0118,1585664006
57,0023,0031,0864.2,+01.4,073,0133,1585664306
57,0025,0034,0864.1,+01.2,073,0115,1585664606
57,0022,0029,0864.0,+01.1,073,0134,1585664906
52,0023,0031,0864.0,+01.1,074,0133,1585665206
57,0030,0042,0863.9,+01.2,072,0120,1585665506
54,0021,0028,0864.1,+01.4,071,0123,1585665806
54,0020,0027,0864.2,+01.4,071,0113,1585666406
52,0020,0027,0864.1,+01.0,071,0125,1585666706
61,0019,0026,0864.2,+01.3,070,0133,1585667006
59,0019,0026,0863.8,+01.2,068,0132,1585667306
59,0019,0026,0864.0,+01.1,070,0116,1585667606
59,0021,0028,0863.9,+01.1,073,0129,1585667906
64,0019,0026,0864.2,+01.3,071,0122,1585668206
59,0017,0023,0864.3,+00.9,070,0129,1585668506
59,0019,0026,0864.1,+01.2,071,0126,1585668806
59,0017,0023,0864.3,+01.0,070,0118,1585669106
57,0019,0026,0864.0,+00.8,071,0119,1585669406
61,0017,0023,0864.0,+01.2,069,0116,1585669706
59,0015,0021,0864.0,+01.0,072,0117,1585670006
59,0018,0024,0863.9,+01.0,073,0128,1585670606
57,0015,0021,0864.1,+00.9,073,0136,1585670906
59,0015,0021,0863.8,+01.1,071,0131,1585671206
59,0017,0023,0863.9,+01.1,071,0119,1585671506
59,0018,0024,0864.2,+00.8,072,0125,1585671806
61,0018,0024,0863.9,+01.2,072,0121,1585672106
59,0014,0018,0864.2,+01.1,073,0129,1585672406
59,0018,0024,0864.3,+01.4,072,0138,1585672706
61,0020,0027,0864.1,+01.4,073,0125,1585673006
99,0018,0024,0864.0,+01.2,073,0117,1585673306
61,0019,0026,0863.9,+01.2,075,0140,1585673606
61,0017,0023,0864.1,+01.2,074,0127,1585673906
61,0021,0028,0864.1,+01.2,073,0135,1585674206
59,0013,0017,0864.6,+01.0,073,0161,1585674506
57,0016,0022,0864.4,+00.7,070,0139,1585674806
57,0014,0018,0864.2,+00.9,073,0116,1585675106
59,0016,0022,0864.6,+00.7,072,0140,1585675406
59,0015,0021,0864.7,+00.8,072,0117,1585675706
59,0017,0023,0864.3,+00.6,074,0118,1585676006
59,0018,0024,0864.7,+00.9,074,0129,1585676306
59,0018,0024,0864.7,+00.8,076,0140,1585676606
57,0019,0026,0864.7,+00.8,076,0135,1585676906
59,0017,0023,0864.8,+00.4,078,0145,1585677206
59,0017,0023,0864.8,+00.8,076,0114,1585677506
61,0019,0026,0864.9,+00.9,077,0123,1585677806
59,0018,0024,0864.7,+00.9,078,0118,1585678106
61,0016,0022,0864.8,+00.9,079,0140,1585678406
59,0014,0018,0864.8,+00.8,076,0150,1585678706
59,0014,0018,0864.6,+00.7,077,0116,1585679006
57,0014,0018,0864.7,+00.6,078,0133,1585679306
61,0015,0021,0864.7,+00.7,079,0136,1585679906
61,0017,0023,0864.7,+00.6,079,0145,1585680206
59,0019,0026,0865.1,+01.0,079,0130,1585680506
59,0014,0018,0864.8,+00.6,078,0138,1585680806
59,0011,0015,0864.6,+00.7,078,0138,1585681106
59,0018,0024,0864.5,+00.7,079,0126,1585681406
61,0022,0029,0864.7,+00.8,079,0125,1585681706
59,0016,0022,0864.7,+00.8,077,0144,1585682006
59,0014,0018,0864.7,+00.7,079,0135,1585682306
59,0012,0016,0864.5,+00.7,079,0120,1585682606
61,0012,0016,0864.8,+00.4,079,0129,1585682906
61,0009,0012,0864.7,+00.7,078,0131,1585683206
61,0008,0011,0864.8,+00.7,077,0128,1585683506
61,0005,0007,0864.8,+00.3,077,0108,1585683806
61,0004,0006,0864.8,+00.7,074,0139,1585684106
59,0004,0006,0864.9,+00.5,074,0127,1585684406
59,0005,0007,0864.9,+00.5,074,0131,1585684706
59,0004,0006,0865.0,+00.5,073,0131,1585685006
59,0003,0005,0864.9,+00.3,075,0146,1585685306
66,0003,0005,0864.7,+00.2,075,0116,1585685606
64,0003,0005,0864.8,+00.3,078,0141,1585685906
99,0006,0008,0864.7,+00.2,077,0114,1585686206
66,0005,0007,0864.6,+00.1,078,0134,1585686507
64,0006,0008,0864.9,+00.1,078,0125,1585686807
64,0006,0008,0864.7,+00.2,077,0119,1585687107
64,0005,0007,0864.7,-00.0,078,0129,1585687407
64,0005,0007,0864.5,+00.1,077,0092,1585687707
61,0004,0006,0864.8,+00.1,076,0138,1585688007
64,0004,0006,0864.7,-00.4,071,0126,1585688307
64,0003,0005,0864.9,+00.1,072,0117,1585688606
64,0003,0005,0864.4,-00.3,072,0138,1585688906
61,0003,0005,0864.5,-00.2,074,0149,1585689206
64,0003,0005,0864.9,-00.4,072,0125,1585689506
61,0004,0006,0865.1,-00.3,075,0123,1585689807
64,0004,0006,0864.8,-00.6,077,0139,1585690107
61,0003,0005,0864.7,-00.1,075,0123,1585690407
61,0002,0003,0864.7,-00.6,075,0099,1585690707
64,0002,0003,0864.9,-00.4,075,0141,1585691007
61,0002,0003,0864.7,-00.3,076,0121,1585691307
64,0003,0005,0864.7,-00.3,076,0121,1585691607
61,0003,0005,0864.7,-00.3,076,0125,1585691907
64,0003,0005,0864.6,-00.5,075,0127,1585692207
61,0003,0005,0864.6,-00.5,075,0125,1585692507
64,0001,0002,0864.3,-00.4,074,0120,1585692807
61,0002,0003,0864.5,-00.5,072,0119,1585693107
61,0001,0002,0864.5,-00.7,071,0146,1585693407
64,0002,0003,0864.5,-00.8,073,0118,1585693707
64,0001,0002,0864.5,-00.9,076,0119,1585694007
61,0002,0003,0864.2,-00.9,076,0130,1585694307
61,0001,0002,0864.5,-00.9,077,0148,1585694607
61,0001,0002,0864.0,-01.1,077,0120,1585694907
61,0001,0002,0864.3,-01.1,077,0136,1585695207
61,0001,0002,0864.3,-01.3,078,0110,1585695507
64,0001,0002,0864.5,-01.2,077,0150,1585695807
59,0001,0002,0864.4,-01.5,076,0134,1585696107
64,0001,0002,0864.5,-01.7,076,0135,1585696407
61,0001,0002,0864.2,-01.6,076,0125,1585696707
64,0001,0002,0864.4,-01.5,076,0120,1585697007
64,0001,0002,0864.1,-01.3,075,0131,1585697307
64,0002,0003,0864.3,-01.2,074,0138,1585697607
61,0001,0002,0864.0,-01.4,075,0120,1585697907
64,0001,0002,0864.1,-01.7,076,0117,1585698207
61,0001,0002,0864.3,-01.5,076,0115,1585698507
64,0001,0002,0864.0,-01.7,075,0136,1585698807
61,0001,0002,0864.0,-01.6,074,0125,1585699107
64,0001,0002,0864.1,-01.7,074,0141,1585699407
64,0001,0002,0864.0,-01.8,075,0113,1585699707
70,0001,0002,0863.9,-01.7,075,0134,1585700007
61,0001,0002,0863.9,-01.8,075,0114,1585700307
61,0001,0002,0863.6,-02.2,077,0145,1585700607
61,0001,0002,0863.8,-01.9,076,0145,1585700907
64,0001,0002,0864.0,-02.4,077,0154,1585701207
64,0001,0002,0864.0,-02.5,077,0123,1585701507
64,0001,0002,0863.9,-02.3,076,0135,1585701807
61,0001,0002,0863.8,-02.4,076,0116,1585702107
61,0001,0002,0864.0,-02.4,077,0133,1585702407
61,0001,0002,0863.7,-02.4,076,0113,1585702707
61,0001,0002,0863.9,-02.5,076,0138,1585703007
64,0001,0002,0863.5,-02.6,076,0131,1585703307
64,0001,0002,0864.0,-02.5,075,0119,1585703607
61,0000,0001,0863.6,-02.7,076,0141,1585704207
64,0001,0002,0863.4,-02.9,076,0110,1585704507
61,0001,0002,0863.2,-02.8,074,0127,1585705107
64,0001,0002,0863.3,-02.8,075,0141,1585705407
61,0001,0002,0863.4,-02.7,074,0124,1585705707
61,0001,0002,0863.5,-02.9,074,0133,1585706007
61,0001,0002,0863.6,-03.0,075,0127,1585706307
64,0001,0002,0863.3,-02.8,073,0118,1585706607
61,0001,0002,0863.4,-02.8,074,0123,1585706907
64,0001,0002,0863.5,-02.7,074,0122,1585707207
64,0001,0002,0863.4,-03.2,074,0127,1585707807
61,0001,0002,0863.3,-02.9,074,0117,1585708107
64,0000,0001,0863.4,-03.2,074,0130,1585708407
64,0000,0001,0863.7,-03.5,075,0127,1585708707
66,0001,0002,0863.6,-03.3,074,0120,1585709307
61,0001,0002,0863.5,-03.3,074,0139,1585709907
61,0001,0002,0863.4,-03.2,075,0130,1585710207
64,0000,0001,0863.4,-03.7,075,0127,1585710507
64,0001,0002,0863.2,-03.4,074,0129,1585710807
61,0001,0002,0863.3,-03.4,074,0130,1585711107
61,0001,0002,0863.5,-03.2,074,0123,1585711407
64,0001,0002,0863.2,-03.3,074,0116,1585711707
64,0000,0001,0863.5,-03.2,073,0127,1585712007
64,0000,0001,0863.2,-03.2,074,0120,1585712307
64,0001,0002,0863.2,-03.4,073,0104,1585712607
61,0001,0002,0863.4,-03.4,074,0124,1585712907
64,0001,0002,0863.6,-03.4,073,0115,1585713207
64,0001,0002,0863.7,-03.4,074,0117,1585713507
64,0001,0002,0863.6,-03.4,074,0119,1585714407
66,0001,0002,0863.6,-03.5,074,0121,1585714707
64,0002,0003,0863.5,-03.6,075,0144,1585715007
64,0001,0002,0863.6,-03.6,075,0132,1585715308
66,0001,0002,0863.6,-03.6,075,0139,1585715608
66,0001,0002,0863.7,-03.3,074,0151,1585716207
61,0001,0002,0863.6,-03.6,074,0096,1585716507
61,0001,0002,0863.9,-03.7,074,0139,1585716808
99,0001,0002,0863.6,-03.6,075,0116,1585717108
64,0002,0003,0863.7,-03.6,076,0133,1585717708
99,0002,0003,0864.0,-03.7,075,0126,1585718007
66,0002,0003,0863.7,-03.2,075,0129,1585718308
64,0002,0003,0863.8,-03.3,074,0125,1585718607
64,0002,0003,0863.7,-03.5,074,0125,1585719208
64,0002,0003,0863.8,-03.2,074,0143,1585719508
61,0001,0002,0863.9,-03.3,074,0138,1585719808
61,0002,0003,0863.9,-03.2,074,0120,1585720108
61,0002,0003,0863.9,-03.3,074,0122,1585720408
64,0002,0003,0863.8,-03.2,074,0143,1585720708
64,0002,0003,0863.6,-03.1,072,0157,1585721008
64,0002,0003,0863.8,-02.9,073,0113,1585721608
66,0002,0003,0864.0,-02.5,072,0133,1585721908
64,0003,0005,0863.9,-02.8,072,0127,1585722208
70,0002,0003,0864.0,-03.1,072,0132,1585722508
66,0003,0005,0863.7,-02.5,073,0138,1585722808
66,0003,0005,0863.9,-02.8,073,0137,1585723108
66,0005,0007,0863.8,-03.0,073,0134,1585723408
66,0005,0007,0863.7,-03.0,074,0115,1585723708
61,0007,0010,0864.2,-02.4,073,0122,1585724008
70,0005,0007,0864.0,-03.3,072,0143,1585724308
66,0006,0008,0863.8,-03.2,071,0137,1585724608
70,0006,0008,0863.8,-03.4,073,0136,1585724908
66,0007,0010,0863.9,-03.4,073,0137,1585725208
59,0006,0008,0863.8,-03.4,073,0135,1585725508
66,0007,0010,0864.1,-03.2,072,0114,1585725808
70,0005,0007,0864.3,-03.2,072,0122,1585726108
64,0005,0007,0864.0,-02.8,072,0141,1585726408
70,0007,0010,0863.9,-02.8,071,0128,1585726708
66,0006,0008,0864.0,-02.8,071,0125,1585727008
59,0026,0036,0863.9,-02.5,072,0140,1585727308
57,0006,0008,0863.6,-02.7,072,0114,1585727608
59,0006,0008,0863.9,-02.5,072,0131,1585728208
66,0004,0006,0863.5,-02.6,072,0108,1585728508
57,0005,0007,0863.9,-02.8,072,0131,1585728808
54,0004,0006,0863.7,-02.7,072,0117,1585729108
49,0003,0005,0863.9,-02.8,072,0129,1585729408
57,0027,0037,0863.8,-02.5,073,0120,1585729708
52,0004,0006,0863.7,-02.3,071,0128,1585730308
49,0005,0007,0864.0,-02.6,071,0134,1585730608
54,0004,0006,0863.7,-02.7,072,0139,1585731208
54,0005,0007,0863.9,-02.5,072,0131,1585731508
99,0004,0006,0864.1,-03.1,073,0124,1585731808
59,0003,0005,0864.1,-02.8,073,0149,1585732108
59,0002,0003,0863.7,-02.6,072,0141,1585732408
61,0003,0005,0863.8,-02.1,072,0130,1585732708
61,0003,0005,0864.0,-02.5,072,0130,1585733008
59,0007,0010,0863.8,-02.6,073,0135,1585733308
59,0003,0005,0863.5,-02.8,073,0124,1585733908
61,0005,0007,0863.8,-02.1,071,0146,1585734208
59,0002,0003,0863.9,-02.6,072,0133,1585734508
59,0002,0003,0863.8,-02.1,071,0105,1585735108
61,0003,0005,0864.0,-02.0,072,0135,1585735408
61,0003,0005,0863.8,-02.4,072,0120,1585735708
61,0003,0005,0863.6,-02.3,071,0126,1585736008
64,0002,0003,0863.7,-02.3,072,0138,1585736308
64,0003,0005,0863.6,-02.4,072,0153,1585736608
64,0002,0003,0863.4,-02.0,071,0124,1585736908
64,0003,0005,0863.7,-02.1,071,0122,1585737208
61,0003,0005,0863.5,-02.5,073,0114,1585738108
64,0002,0003,0863.8,-02.6,073,0121,1585738708
61,0005,0007,0863.7,-02.2,072,0150,1585739008
64,0002,0003,0863.5,-02.0,072,0137,1585739308
61,0003,0005,0863.7,-01.9,071,0124,1585739608
61,0002,0003,0863.5,-02.3,072,0104,1585739908
64,0003,0005,0863.4,-02.4,071,0158,1585740508
64,0003,0005,0863.3,-02.4,072,0138,1585740808
64,0003,0005,0863.4,-02.2,073,0122,1585741108
64,0003,0005,0863.3,-02.5,073,0137,1585741408
66,0004,0006,0863.3,-02.8,072,0143,1585741708
61,0003,0005,0863.1,-02.9,073,0130,1585742008
66,0002,0003,0863.2,-02.8,073,0138,1585742308
57,0002,0003,0863.2,-02.7,073,0126,1585742608
59,0003,0005,0863.2,-02.6,073,0115,1585742908
59,0003,0005,0863.1,-02.7,073,0133,1585743508
59,0003,0005,0863.2,-03.0,074,0114,1585743809
99,0002,0003,0863.4,-03.1,073,0129,1585744108
61,0004,0006,0863.1,-03.1,073,0110,1585744409
61,0002,0003,0862.8,-02.6,073,0116,1585744709
61,0002,0003,0863.0,-02.9,073,0128,1585745008
59,0002,0003,0862.9,-02.3,071,0115,1585745609
61,0002,0003,0863.0,-02.5,072,0139,1585745909
52,0002,0003,0862.8,-02.7,072,0122,1585746209
49,0002,0003,0862.7,-02.7,072,0143,1585746509
54,0001,0002,0862.8,-02.6,073,0121,1585746809
64,0002,0003,0862.7,-02.9,073,0129,1585747408
64,0002,0003,0862.7,-02.9,072,0137,1585747709
66,0002,0003,0862.8,-02.9,074,0131,1585748009
66,0002,0003,0862.6,-02.5,073,0135,1585748309
64,0003,0005,0862.6,-02.9,073,0111,1585748909
66,0010,0013,0862.6,-02.5,073,0124,1585749209
59,0003,0005,0862.7,-02.5,072,0136,1585749809
54,0003,0005,0862.8,-02.6,075,0128,1585750709
57,0003,0005,0862.8,-02.4,072,0129,1585751009
57,0002,0003,0862.6,-02.4,072,0151,1585751909
57,0002,0003,0862.8,-02.3,072,0131,1585752209
59,0005,0007,0862.9,-02.3,072,0140,1585752509
61,0002,0003,0862.7,-02.5,072,0137,1585752809
57,0002,0003,0862.8,-02.6,072,0148,1585753109
57,0003,0005,0862.5,-02.6,072,0141,1585753409
66,0017,0023,0862.5,-02.3,072,0113,1585753709
64,0003,0005,0862.5,-02.0,071,0126,1585754009
59,0002,0003,0862.7,-02.4,072,0130,1585754609
64,0007,0010,0862.5,-02.2,072,0129,1585754909
61,0003,0005,0862.8,-02.3,073,0127,1585755209
61,0010,0013,0862.4,-02.1,073,0119,1585755509
61,0004,0006,0862.8,-02.3,072,0100,1585755809
59,0004,0006,0862.3,-02.7,074,0116,1585756109
59,0002,0003,0862.3,-02.3,073,0153,1585756709
59,0003,0005,0862.3,-02.2,073,0157,1585757009
57,0002,0003,0862.1,-02.2,070,0127,1585757309
59,0004,0006,0862.4,-02.3,071,0155,1585757609
64,0004,0006,0861.9,-02.2,070,0108,1585757909
61,0002,0003,0862.1,-02.2,070,0127,1585758509
61,0004,0006,0862.2,-02.4,073,0139,1585759709
59,0004,0006,0862.2,-02.5,073,0129,1585760009
61,0003,0005,0862.3,-02.5,073,0137,1585760309
59,0008,0011,0862.1,-02.3,073,0136,1585760609
59,0004,0006,0862.2,-02.2,072,0131,1585761209
59,0001,0002,0862.4,-02.3,073,0141,1585761509
61,0003,0005,0862.2,-02.2,072,0101,1585761809
64,0002,0003,0862.4,-02.0,072,0140,1585762109
61,0074,0100,0862.4,-02.3,072,0125,1585762409
64,0003,0005,0862.2,-02.2,073,0128,1585762709
57,0002,0003,0862.5,-02.5,073,0123,1585763009
64,0003,0005,0862.6,-02.5,072,0120,1585763609
61,0005,0007,0862.5,-02.4,073,0134,1585763909
61,0003,0005,0862.5,-02.5,074,0129,1585764209
64,0004,0006,0862.4,-02.7,075,0130,1585764809
61,0011,0015,0862.5,-02.6,074,0125,1585765109
61,0003,0005,0862.6,-02.5,075,0122,1585765409
66,0004,0006,0862.6,-02.4,074,0123,1585766309
61,0003,0005,0862.6,-02.5,074,0123,1585766609
64,0004,0006,0862.2,-02.6,073,0138,1585766909
61,0016,0022,0862.4,-02.5,074,0118,1585767209
66,0002,0003,0862.2,-02.8,075,0128,1585767809
64,0007,0010,0862.4,-02.5,074,0137,1585768109
61,0003,0005,0862.4,-02.5,074,0134,1585768409
64,0004,0006,0862.1,-02.3,074,0110,1585768709
61,0003,0005,0862.2,-02.6,073,0098,1585769009
61,0003,0005,0861.9,-02.3,073,0121,1585769309
61,0005,0007,0862.1,-02.4,073,0127,1585769610
64,0003,0005,0862.0,-02.3,073,0119,1585769909
64,0006,0008,0861.9,-02.3,073,0136,1585770210
61,0003,0005,0862.2,-02.2,074,0137,1585770510
66,0007,0010,0862.2,-02.1,073,0140,1585770810
64,0003,0005,0862.2,-02.7,076,0113,1585771110
57,0003,0005,0862.1,-02.4,075,0143,1585771410
59,0003,0005,0862.2,-02.7,076,0100,1585771709
57,0003,0005,0862.0,-02.9,077,0125,1585772010
57,0003,0005,0862.4,-03.0,077,0134,1585772310
57,0003,0005,0862.3,-02.5,076,0122,1585772610
57,0003,0005,0862.1,-02.9,077,0140,1585772910
57,0003,0005,0862.0,-02.8,077,0138,1585773210
59,0004,0006,0862.2,-03.0,078,0131,1585773510
59,0003,0005,0862.1,-02.8,077,0119,1585773810
57,0003,0005,0862.2,-02.9,077,0118,1585774110
57,0003,0005,0862.0,-02.7,077,0133,1585774410
57,0002,0003,0862.0,-02.5,076,0111,1585774710
57,0004,0006,0861.9,-02.8,076,0126,1585775010
57,0002,0003,0862.0,-02.8,076,0121,1585775309
59,0003,0005,0862.3,-02.5,076,0109,1585775910
59,0003,0005,0862.0,-02.3,076,0121,1585776210
57,0002,0003,0861.9,-02.3,077,0123,1585776510
59,0003,0005,0862.1,-02.2,076,0144,1585776810
59,0002,0003,0861.9,-02.1,075,0103,1585777110
59,0002,0003,0862.1,-01.9,075,0113,1585777410
59,0002,0003,0862.0,-01.7,072,0144,1585777710
57,0002,0003,0862.2,-01.7,072,0139,1585778010
59,0003,0005,0862.0,-02.3,076,0109,1585778310
57,0004,0006,0861.7,-02.1,076,0116,1585778610
57,0005,0007,0862.1,-01.9,075,0126,1585778910
57,0004,0006,0862.1,-01.9,075,0131,1585779210
57,0004,0006,0861.9,-01.9,075,0137,1585779510
57,0004,0006,0862.1,-01.9,075,0111,1585779810
59,0003,0005,0861.7,-02.1,075,0148,1585780110
57,0003,0005,0862.2,-01.8,075,0107,1585780410
57,0006,0008,0862.1,-01.9,076,0142,1585780710
57,0002,0003,0861.7,-01.9,075,0111,1585781310
57,0003,0005,0861.9,-01.9,075,0117,1585781610
59,0002,0003,0861.7,-01.8,076,0122,1585781910
59,0003,0005,0862.0,-01.9,076,0122,1585782210
57,0005,0007,0861.9,-02.0,076,0132,1585782510
59,0006,0008,0862.0,-02.0,076,0111,1585782810
99,0005,0007,0861.9,-02.2,076,0123,1585783110
59,0005,0007,0861.7,-02.2,076,0123,1585783710
59,0006,0008,0862.0,-02.3,077,0122,1585784010
59,0005,0007,0861.6,-02.2,077,0134,1585784310
57,0004,0006,0861.8,-02.3,076,0128,1585784910
59,0005,0007,0861.6,-02.2,076,0129,1585785210
66,0005,0007,0861.5,-02.3,077,0116,1585785510
59,0005,0007,0861.4,-02.2,076,0122,1585785810
59,0005,0007,0861.7,-02.1,076,0132,1585786110
59,0006,0008,0861.1,-02.1,076,0116,1585786410
59,0005,0007,0861.1,-02.2,076,0132,1585786710
59,0004,0006,0861.1,-01.9,076,0118,1585787010
57,0004,0006,0860.9,-02.0,076,0119,1585787310
57,0005,0007,0860.8,-02.1,075,0112,1585787610
59,0005,0007,0861.1,-02.1,076,0133,1585788210
59,0005,0007,0860.9,-02.0,076,0126,1585788510
59,0004,0006,0860.7,-01.9,075,0129,1585788810
57,0004,0006,0860.5,-01.9,076,0123,1585789110
59,0004,0006,0860.8,-01.7,076,0131,1585789410
57,0004,0006,0860.6,-01.9,076,0120,1585789710
57,0004,0006,0860.5,-01.7,075,0141,1585790310
59,0005,0007,0860.4,-01.7,076,0128,1585790610
59,0005,0007,0860.6,-01.9,077,0122,1585790910
57,0004,0006,0860.6,-01.9,076,0135,1585791210
57,0004,0006,0860.4,-02.0,077,0136,1585791510
57,0005,0007,0860.5,-01.9,077,0122,1585791810
59,0005,0007,0860.2,-02.1,078,0116,1585792110
59,0006,0008,0860.2,-02.1,078,0110,1585792410
59,0005,0007,0860.3,-02.0,078,0121,1585792710
57,0005,0007,0860.6,-01.9,077,0129,1585793010
57,0004,0006,0860.1,-02.0,077,0118,1585793310
59,0005,0007,0860.2,-02.1,078,0141,1585793610
59,0005,0007,0860.1,-02.0,078,0123,1585793910
59,0005,0007,0860.3,-02.0,077,0143,1585794210
57,0007,0010,0860.4,-02.1,078,0152,1585794510
59,0005,0007,0860.3,-02.0,077,0132,1585794810
59,0005,0007,0860.3,-02.1,077,0146,1585795110
59,0005,0007,0860.1,-02.0,077,0130,1585795410
57,0004,0006,0859.8,-02.2,077,0131,1585795710
59,0004,0006,0860.1,-02.0,077,0109,1585796010
59,0005,0007,0860.1,-02.1,077,0132,1585796310
57,0005,0007,0860.1,-02.1,077,0134,1585796610
59,0005,0007,0860.1,-02.1,078,0112,1585796910
57,0006,0008,0859.9,-02.0,077,0126,1585797810
59,0006,0008,0860.1,-02.1,077,0130,1585798111
54,0004,0006,0859.9,-01.8,078,0129,1585798411
59,0005,0007,0859.9,-01.8,077,0142,1585798711
59,0008,0011,0860.2,-01.9,078,0112,1585799011
59,0004,0006,0860.3,-01.6,077,0123,1585799311
57,0005,0007,0860.0,-01.4,076,0121,1585799611
57,0004,0006,0860.5,-01.6,075,0128,1585799911
57,0005,0007,0860.1,-01.6,076,0135,1585800211
59,0005,0007,0860.4,-01.8,077,0144,1585800511
57,0005,0007,0860.4,-01.5,077,0135,1585800811
57,0003,0005,0860.3,-01.4,077,0119,1585801111
54,0007,0010,0860.3,-01.0,077,0147,1585801410
54,0005,0007,0860.3,-01.3,077,0123,1585801711
57,0004,0006,0860.3,-01.5,078,0120,1585802011
57,0005,0007,0860.5,-00.9,077,0129,1585802311
57,0005,0007,0860.3,-00.9,078,0116,1585802911
54,0010,0013,0860.2,-00.9,077,0112,1585803811
57,0062,0085,0860.6,-00.6,077,0132,1585804111
61,0006,0008,0860.8,-00.1,076,0119,1585805011
57,0005,0007,0860.4,-00.1,074,0114,1585805311
59,0005,0007,0860.7,-00.5,073,0125,1585805911
59,0007,0010,0860.4,-00.2,072,0144,1585806211
59,0006,0008,0860.6,-00.4,071,0136,1585806511
59,0003,0005,0860.8,-00.5,070,0129,1585807111
61,0004,0006,0860.6,-00.3,071,0130,1585807411
59,0006,0008,0861.0,+00.0,071,0142,1585808311
59,0004,0006,0861.1,+00.0,071,0115,1585809211
54,0011,0015,0861.3,+00.0,073,0140,1585809811
57,0004,0006,0860.8,-00.2,074,0141,1585810111
54,0026,0036,0861.1,+00.1,073,0140,1585810411
54,0006,0008,0860.8,-00.2,075,0113,1585811011
54,0004,0006,0860.9,-00.2,074,0132,1585811311
57,0005,0007,0861.0,+00.2,073,0123,1585811611
54,0006,0008,0861.1,+00.3,073,0123,1585811911
57,0006,0008,0861.1,+00.1,073,0118,1585812811
54,0006,0008,0861.3,+00.0,074,0128,1585813411
54,0007,0010,0861.5,-00.1,076,0123,1585814311
59,0006,0008,0861.3,+00.1,075,0144,1585814611
59,0011,0015,0861.5,+00.6,074,0117,1585815211
57,0007,0010,0861.4,+00.2,073,0112,1585815511
59,0006,0008,0861.4,+00.1,074,0114,1585815811
54,0006,0008,0861.6,+00.3,075,0127,1585816411
57,0007,0010,0861.4,-00.1,075,0122,1585816711
54,0007,0010,0861.5,+00.1,074,0140,1585817011
54,0007,0010,0861.5,+00.3,074,0128,1585817311
54,0008,0011,0861.5,+00.3,073,0140,1585817611
57,0008,0011,0861.6,+00.3,074,0125,1585817911
54,0007,0010,0861.5,+00.2,075,0129,1585818211
52,0008,0011,0861.5,+00.3,074,0113,1585818511
54,0007,0010,0861.8,+00.5,074,0144,1585819111
54,0008,0011,0862.0,+00.2,073,0131,1585819411
54,0007,0010,0861.5,+00.5,074,0116,1585819711
52,0007,0010,0861.3,+00.7,073,0130,1585820011
54,0009,0012,0861.8,+00.5,073,0129,1585820311
54,0008,0011,0861.6,+01.0,071,0112,1585820611
54,0011,0015,0861.5,+00.3,073,0114,1585820911
54,0008,0011,0861.6,+00.8,072,0133,1585821211
54,0008,0011,0862.0,+00.5,072,0141,1585821511
54,0011,0015,0861.9,+00.5,073,0126,1585822111
57,0009,0012,0861.7,+00.8,072,0132,1585822411
54,0011,0015,0861.9,+00.5,073,0132,1585822711
57,0009,0012,0861.7,+01.1,070,0117,1585823611
54,0011,0015,0861.8,+01.4,070,0135,1585823911
99,0011,0015,0861.9,+01.3,069,0125,1585824211
54,0009,0012,0861.7,+01.3,070,0110,1585824511
54,0010,0013,0861.6,+01.2,069,0147,1585824811
54,0010,0013,0861.5,+01.6,067,0135,1585825111
54,0011,0015,0861.6,+01.7,068,0114,1585825411
54,0010,0013,0861.7,+01.8,066,0124,1585825711
64,0009,0012,0861.6,+01.8,067,0126,1585826011
57,0011,0015,0861.6,+02.0,068,0111,1585826311
57,0010,0013,0861.8,+01.3,070,0124,1585826611
61,0012,0016,0861.6,+01.1,070,0125,1585826912
61,0011,0015,0861.8,+01.5,065,0159,1585827212
57,0011,0015,0862.1,+00.9,064,0137,1585827512
57,0011,0015,0861.8,+01.7,065,0145,1585829011
59,0011,0015,0862.0,+02.2,066,0124,1585829611
64,0010,0013,0861.7,+01.7,068,0131,1585829911
59,0009,0012,0861.9,+01.5,068,0130,1585830211
57,0011,0015,0861.9,+01.7,068,0130,1585830512
99,0015,0021,0861.8,+01.3,068,0104,1585830812
54,0012,0016,0861.9,+01.1,067,0123,1585831112
57,0010,0013,0861.8,+01.6,066,0140,1585831412
57,0013,0017,0861.8,+00.8,068,0143,1585831712
64,0010,0013,0861.9,+00.9,066,0121,1585832312
57,0012,0016,0861.7,+00.8,070,0144,1585832912
57,0014,0018,0861.9,+00.8,071,0146,1585834112
57,0016,0022,0862.0,+00.5,072,0115,1585834412
59,0013,0017,0861.8,+00.1,073,0123,1585835312
59,0020,0027,0861.8,-00.1,074,0116,1585835612
57,0014,0018,0861.6,-00.1,073,0114,1585835912
59,0013,0017,0861.6,+00.2,073,0131,1585836212
57,0012,0016,0861.6,+00.5,073,0133,1585836512
57,0012,0016,0861.6,+00.8,071,0122,1585836812
57,0014,0018,0861.7,+00.8,069,0126,1585837112
54,0012,0016,0861.6,+01.4,067,0136,1585837412
59,0011,0015,0861.5,+01.3,065,0130,1585837712
59,0014,0018,0861.6,+01.4,068,0126,1585838012
57,0011,0015,0861.6,+01.5,066,0139,1585838312
57,0013,0017,0861.5,+01.3,069,0146,1585838612
59,0013,0017,0861.7,+01.4,068,0130,1585838912
61,0011,0015,0861.6,+01.6,069,0140,1585839212
57,0013,0017,0861.7,+01.2,071,0134,1585839512
59,0012,0016,0862.0,+00.9,072,0127,1585839812
59,0014,0018,0862.0,+00.9,072,0141,1585840112
57,0011,0015,0862.0,+00.5,070,0116,1585840412
59,0014,0018,0861.8,+00.8,069,0143,1585840712
59,0012,0016,0862.2,+01.1,069,0126,1585841012
59,0015,0021,0861.8,+00.7,071,0122,1585841312
59,0015,0021,0861.9,+00.4,069,0140,1585841612
59,0014,0018,0862.1,+00.3,071,0117,1585841912
59,0016,0022,0862.1,+00.2,072,0134,1585842212
57,0015,0021,0861.9,+00.1,072,0149,1585842512
59,0017,0023,0861.9,+00.1,072,0104,1585842812
59,0016,0022,0862.1,-00.1,074,0145,1585843112
59,0016,0022,0862.2,+00.1,074,0141,1585843412
61,0016,0022,0862.3,-00.1,075,0123,1585843712
59,0013,0017,0862.1,-00.4,076,0133,1585844012
59,0015,0021,0862.2,-00.3,076,0165,1585844312
59,0013,0017,0862.1,-00.4,076,0112,1585844612
61,0017,0023,0862.0,-00.4,077,0131,1585844912
61,0018,0024,0862.0,-00.3,076,0125,1585845212
59,0015,0021,0862.1,-00.5,077,0137,1585845512
59,0015,0021,0862.3,-00.6,077,0129,1585845812
61,0015,0021,0861.8,-00.5,077,0112,1585846112
59,0014,0018,0861.9,-00.7,076,0134,1585846412
61,0015,0021,0862.0,-00.7,075,0137,1585846712
61,0014,0018,0861.7,-00.8,075,0113,1585847012
59,0016,0022,0862.0,-00.5,076,0114,1585847312
61,0014,0018,0862.3,-00.5,075,0123,1585847612
59,0015,0021,0862.4,-00.5,074,0135,1585847912
59,0014,0018,0862.4,-00.5,075,0113,1585848212
61,0015,0021,0862.3,-00.3,073,0117,1585848512
59,0015,0021,0862.3,-00.3,074,0128,1585848812
61,0018,0024,0862.4,-00.1,074,0146,1585849112
59,0015,0021,0862.1,-00.3,074,0145,1585849412
00,0015,0021,0862.4,-00.4,074,0117,1585849712
59,0018,0024,0862.4,-00.4,075,0122,1585850012
59,0017,0023,0862.3,-00.5,075,0135,1585850312
59,0017,0023,0862.5,-00.5,074,0122,1585850612
59,0014,0018,0862.6,-00.4,074,0132,1585850912
59,0014,0018,0862.5,-00.5,074,0108,1585851212
61,0016,0022,0862.6,-00.3,074,0124,1585851512
59,0013,0017,0862.5,-00.4,076,0108,1585851812
61,0017,0023,0862.9,-00.4,075,0133,1585852112
59,0015,0021,0863.0,-00.5,075,0113,1585852412
59,0013,0017,0862.8,-00.4,075,0111,1585852712
61,0015,0021,0862.7,-00.3,075,0126,1585853012
61,0015,0021,0862.7,-00.5,075,0144,1585853312
61,0015,0021,0863.0,-00.5,074,0127,1585853612
61,0017,0023,0863.0,-00.5,073,0121,1585853912
64,0015,0021,0862.9,-00.7,075,0121,1585854212
64,0016,0022,0863.0,-00.7,073,0141,1585854512
61,0015,0021,0863.1,-00.6,073,0101,1585854812
61,0017,0023,0863.0,-00.9,072,0115,1585855112
64,0016,0022,0862.8,-01.0,072,0145,1585855412
64,0014,0018,0863.1,-01.0,072,0145,1585855712
61,0015,0021,0863.0,-01.2,073,0100,1585856012
61,0015,0021,0862.8,-01.3,072,0134,1585856312
64,0012,0016,0862.6,-01.3,071,0127,1585856612
64,0016,0022,0862.8,-01.3,072,0116,1585856912
61,0016,0022,0862.8,-01.4,072,0124,1585857212
64,0015,0021,0862.8,-01.5,071,0108,1585857512
61,0015,0021,0862.9,-01.3,072,0126,1585857812
61,0015,0021,0862.8,-01.5,071,0150,1585858112
61,0019,0026,0862.7,-01.6,070,0134,1585858412
59,0015,0021,0863.0,-01.7,072,0128,1585858712
99,0014,0018,0862.7,-01.6,071,0123,1585859012
64,0016,0022,0862.8,-01.6,073,0122,1585859313
64,0022,0029,0862.8,-01.6,073,0144,1585859613
61,0022,0029,0863.1,-01.4,072,0116,1585859913
61,0018,0024,0863.0,-01.7,072,0131,1585860213
61,0015,0021,0862.8,-01.7,073,0139,1585860513
61,0017,0023,0862.7,-01.9,071,0132,1585860813
61,0016,0022,0862.6,-01.7,072,0129,1585861113
61,0013,0017,0862.9,-01.8,072,0133,1585861413
61,0017,0023,0862.8,-02.0,071,0121,1585861713
61,0016,0022,0863.0,-01.9,071,0118,1585862013
61,0017,0023,0862.7,-02.0,072,0144,1585862313
61,0016,0022,0862.6,-02.4,072,0122,1585862613
61,0019,0026,0862.9,-02.2,073,0109,1585862913
61,0015,0021,0862.6,-02.0,071,0132,1585863213
99,0016,0022,0862.8,-02.1,072,0119,1585863513
64,0016,0022,0862.7,-01.9,072,0110,1585863813
64,0016,0022,0862.8,-02.1,072,0122,1585864113
64,0016,0022,0862.6,-02.1,071,0118,1585864413
64,0015,0021,0862.6,-02.2,072,0134,1585864713
64,0016,0022,0862.7,-02.1,072,0122,1585865013
61,0018,0024,0862.6,-02.1,071,0125,1585865313
61,0018,0024,0862.6,-02.0,072,0125,1585865613
59,0016,0022,0862.6,-02.3,072,0110,1585865913
64,0016,0022,0862.6,-02.3,072,0135,1585866213
64,0017,0023,0862.8,-02.4,072,0110,1585866513
64,0017,0023,0862.9,-02.3,074,0122,1585866813
64,0015,0021,0862.7,-02.2,073,0139,1585867113
64,0019,0026,0862.7,-02.3,072,0131,1585867413
64,0014,0018,0862.5,-02.0,072,0111,1585867713
66,0015,0021,0862.3,-02.1,073,0133,1585868013
64,0019,0026,0862.7,-02.3,071,0124,1585868313
66,0016,0022,0862.7,-02.3,072,0130,1585868613
64,0015,0021,0862.6,-02.2,072,0127,1585868913
64,0016,0022,0862.5,-02.3,072,0119,1585869213
64,0017,0023,0862.5,-02.4,073,0109,1585869513
64,0017,0023,0862.8,-02.3,071,0140,1585869813
61,0016,0022,0862.7,-02.4,073,0142,1585870113
64,0014,0018,0862.6,-02.5,073,0109,1585870413
66,0019,0026,0862.6,-02.4,072,0133,1585870713
66,0015,0021,0862.4,-02.6,072,0129,1585871013
66,0013,0017,0862.3,-02.3,072,0123,1585871313
64,0014,0018,0862.6,-02.3,073,0130,1585871613
66,0013,0017,0862.2,-02.4,071,0124,1585871913
66,0014,0018,0862.5,-02.5,072,0128,1585872213
64,0012,0016,0862.4,-02.4,073,0117,1585872513
66,0013,0017,0862.3,-02.6,072,0142,1585873113
64,0013,0017,0862.4,-02.5,072,0116,1585873413
64,0017,0023,0862.2,-02.6,074,0120,1585873713
64,0020,0027,0862.3,-02.9,073,0122,1585874013
64,0014,0018,0862.0,-02.8,073,0151,1585874313
66,0012,0016,0862.1,-02.6,073,0133,1585874613
66,0019,0026,0862.2,-02.6,073,0134,1585874913
66,0011,0015,0862.5,-02.5,073,0115,1585875213
64,0016,0022,0862.4,-02.6,073,0139,1585875513
64,0016,0022,0862.0,-02.8,073,0133,1585875813
66,0018,0024,0862.1,-02.7,073,0123,1585876113
66,0014,0018,0862.2,-02.8,072,0125,1585876413
66,0012,0016,0862.2,-02.4,073,0122,1585876713
64,0015,0021,0862.3,-02.6,073,0137,1585877013
66,0014,0018,0862.1,-02.7,073,0126,1585877313
66,0016,0022,0862.2,-02.4,073,0127,1585877613
66,0012,0016,0862.2,-02.4,074,0121,1585877913
64,0013,0017,0862.3,-02.5,074,0137,1585878213
66,0015,0021,0862.5,-02.5,073,0119,1585878513
66,0015,0021,0862.4,-02.5,073,0109,1585878813
66,0012,0016,0862.2,-02.4,074,0106,1585879113
64,0014,0018,0862.1,-02.4,074,0118,1585879413
66,0013,0017,0862.3,-02.1,074,0142,1585879713
66,0011,0015,0862.2,-02.1,074,0135,1585880013
64,0014,0018,0862.2,-02.1,074,0124,1585880313
66,0017,0023,0862.4,-02.0,074,0099,1585880613
64,0013,0017,0862.4,-02.1,075,0128,1585880913
64,0013,0017,0862.2,-02.3,075,0124,1585881213
64,0014,0018,0862.3,-02.0,073,0125,1585881513
64,0015,0021,0862.3,-02.1,073,0134,1585881813
66,0013,0017,0862.4,-02.0,074,0147,1585882113
59,0015,0021,0862.3,-02.0,074,0119,1585882413
64,0017,0023,0862.3,-01.9,074,0136,1585882713
64,0014,0018,0862.2,-01.9,075,0106,1585883013
64,0016,0022,0862.4,-02.0,074,0114,1585883313
64,0014,0018,0862.4,-02.0,075,0121,1585883613
64,0017,0023,0862.4,-01.8,073,0133,1585883913
64,0012,0016,0862.7,-01.9,072,0134,1585884213
64,0021,0028,0862.6,-01.9,073,0135,1585884513
66,0018,0024,0862.6,-02.0,073,0112,1585884813
66,0014,0018,0862.6,-01.9,074,0137,1585885113
64,0013,0017,0862.7,-01.9,072,0126,1585885413
66,0017,0023,0862.6,-02.0,073,0134,1585885713
64,0016,0022,0862.6,-01.8,072,0142,1585886013
66,0021,0028,0862.8,-01.9,072,0126,1585886313
64,0017,0023,0862.5,-02.0,073,0119,1585886613
64,0015,0021,0862.7,-01.8,074,0111,1585886913
64,0015,0021,0862.7,-01.9,074,0130,1585887213
64,0019,0026,0862.7,-01.9,073,0122,1585887513
64,0020,0027,0862.9,-01.7,073,0135,1585887813
64,0021,0028,0862.9,-01.7,072,0118,1585888114
64,0017,0023,0863.2,-01.8,073,0107,1585888414
64,0021,0028,0863.0,-01.7,073,0137,1585888714
64,0025,0034,0863.0,-01.7,073,0128,1585889014
64,0016,0022,0862.8,-01.6,073,0102,1585889314
64,0017,0023,0863.2,-01.6,073,0124,1585889614
64,0014,0018,0863.2,-01.7,073,0119,1585889914
64,0014,0018,0863.0,-01.7,074,0118,1585890214
61,0016,0022,0863.2,-01.6,073,0126,1585890514
61,0025,0034,0863.1,-01.3,074,0135,1585890814
61,0018,0024,0862.8,-01.4,073,0129,1585891114
64,0020,0027,0863.0,-01.4,074,0113,1585891414
61,0017,0023,0863.1,-01.3,073,0137,1585891714
61,0015,0021,0863.3,-01.3,073,0123,1585892014
64,0020,0027,0862.8,-01.4,074,0128,1585892314
61,0016,0022,0863.4,-01.2,075,0119,1585892614
64,0017,0023,0863.2,-01.0,075,0124,1585892914
61,0021,0028,0863.2,-00.7,075,0132,1585893514
64,0019,0026,0863.3,-00.6,073,0121,1585893814
61,0018,0024,0863.3,-00.6,075,0129,1585894114
61,0024,0032,0863.5,-00.4,075,0133,1585894714
61,0024,0032,0863.5,-00.4,075,0134,1585895014
61,0022,0029,0863.7,-00.2,074,0126,1585895314
61,0028,0038,0863.4,-00.1,075,0131,1585895614
64,0027,0037,0863.7,-00.2,074,0127,1585895914
64,0028,0038,0863.3,+00.1,074,0115,1585896214
61,0030,0042,0863.6,+00.3,073,0114,1585896514
61,0027,0037,0863.6,+00.6,072,0133,1585897114
66,0026,0036,0863.6,+00.9,072,0156,1585897414
66,0025,0034,0863.9,+01.6,071,0129,1585898014
61,0025,0034,0863.7,+01.9,070,0105,1585898314
64,0025,0034,0863.8,+03.9,062,0118,1585899514
61,0023,0031,0864.0,+04.1,061,0112,1585900414
66,0019,0026,0864.1,+04.9,055,0153,1585901614
64,0023,0031,0863.9,+04.8,058,0110,1585901914
66,0021,0028,0864.0,+05.1,056,0111,1585902214
61,0026,0036,0864.0,+05.3,056,0143,1585902514
61,0029,0039,0863.9,+05.3,056,0111,1585902814
66,0024,0032,0863.9,+05.2,054,0126,1585903114
64,0021,0028,0864.0,+05.4,054,0140,1585903414
59,0018,0024,0864.2,+05.4,055,0127,1585903714
61,0016,0022,0864.2,+05.8,056,0111,1585904314
59,0017,0023,0863.8,+06.2,057,0112,1585904614
61,0019,0026,0864.1,+06.3,057,0119,1585904914
61,0016,0022,0864.2,+05.8,057,0117,1585905214
61,0016,0022,0864.0,+06.4,055,0121,1585905514
61,0017,0023,0864.1,+06.2,057,0103,1585905814
61,0014,0018,0864.0,+06.1,054,0115,1585906114
64,0012,0016,0863.9,+06.1,054,0100,1585906414
61,0013,0017,0864.1,+06.4,050,0115,1585906714
59,0011,0015,0864.1,+06.7,053,0116,1585907014
61,0011,0015,0863.9,+06.8,051,0133,1585907614
61,0011,0015,0864.0,+07.1,052,0134,1585907914
59,0012,0016,0864.0,+07.1,053,0116,1585908214
66,0010,0013,0864.0,+07.3,053,0146,1585908514
61,0011,0015,0863.9,+07.9,052,0114,1585908814
59,0011,0015,0864.0,+07.9,052,0119,1585909114
59,0012,0016,0864.0,+08.8,051,0112,1585909714
59,0012,0016,0863.8,+08.5,055,0142,1585910014
61,0013,0017,0864.1,+08.2,057,0121,1585910614
59,0012,0016,0864.2,+07.8,057,0120,1585910914
61,0014,0018,0864.2,+07.2,058,0148,1585911214
61,0014,0018,0864.2,+08.3,056,0139,1585911514
59,0014,0018,0864.2,+08.3,058,0138,1585911814
61,0014,0018,0864.1,+08.6,058,0153,1585912114
61,0014,0018,0864.3,+09.3,054,0119,1585912414
61,0013,0017,0864.1,+08.9,055,0111,1585912714
61,0012,0016,0864.5,+08.3,052,0119,1585913314
72,0011,0015,0864.1,+09.7,051,0135,1585913614
64,0014,0018,0864.0,+10.0,052,0113,1585913914
57,0012,0016,0864.2,+10.3,052,0113,1585914214
64,0012,0016,0864.2,+09.7,051,0140,1585914514
57,0012,0016,0864.3,+09.7,052,0118,1585914814
61,0012,0016,0864.4,+10.2,052,0142,1585915114
64,0011,0015,0864.2,+09.2,055,0126,1585915414
61,0010,0013,0864.1,+09.4,053,0114,1585915714
59,0014,0018,0864.3,+11.6,050,0109,1585916014
72,0012,0016,0864.2,+10.5,049,0110,1585916314
64,0010,0013,0864.2,+10.5,050,0139,1585916614
72,0011,0015,0864.3,+10.2,051,0123,1585917214
70,0010,0013,0864.1,+10.3,052,0106,1585917814
66,0012,0016,0864.0,+10.4,051,0129,1585918114
66,0011,0015,0864.0,+09.7,051,0118,1585918414
70,0012,0016,0864.0,+09.5,055,0118,1585918714
72,0010,0013,0864.2,+10.1,052,0137,1585919014
66,0012,0016,0864.0,+10.0,052,0115,1585919314
70,0010,0013,0863.9,+10.8,049,0143,1585919614
72,0011,0015,0863.7,+09.4,056,0159,1585920214
72,0008,0011,0863.9,+10.0,054,0125,1585920514
70,0007,0010,0863.6,+10.6,052,0131,1585920814
72,0009,0012,0863.6,+10.6,051,0119,1585921114
61,0010,0013,0864.0,+10.3,053,0134,1585922014
66,0013,0017,0864.1,+10.8,053,0142,1585922314
66,0016,0022,0863.8,+09.8,055,0104,1585922614
61,0012,0016,0864.2,+10.2,053,0126,1585922914
64,0011,0015,0864.2,+08.8,056,0136,1585923214
70,0011,0015,0864.2,+08.7,057,0114,1585923514
64,0013,0017,0864.3,+08.7,057,0125,1585923814
61,0013,0017,0864.0,+09.0,055,0115,1585924114
64,0011,0015,0864.3,+08.9,056,0122,1585924414
61,0013,0017,0864.1,+09.5,056,0119,1585924714
66,0011,0015,0864.3,+10.9,051,0143,1585925014
57,0012,0016,0864.4,+11.7,048,0109,1585925314
59,0011,0015,0864.4,+11.1,051,0126,1585925614
57,0011,0015,0864.1,+10.0,054,0122,1585925914
54,0012,0016,0864.2,+10.8,049,0130,1585926214
52,0009,0012,0864.3,+09.4,055,0120,1585926514
54,0016,0022,0864.3,+09.3,055,0139,1585926814
54,0011,0015,0864.0,+09.4,054,0123,1585927114
54,0009,0012,0864.0,+08.8,057,0107,1585927414
54,0011,0015,0864.2,+08.3,057,0107,1585927715
52,0011,0015,0864.0,+07.9,059,0135,1585928015
54,0014,0018,0864.2,+08.4,056,0126,1585928315
54,0013,0017,0864.4,+07.2,061,0116,1585928915
54,0016,0022,0864.2,+07.2,062,0125,1585929214
52,0021,0028,0864.5,+06.0,067,0117,1585929515
54,0016,0022,0864.5,+06.7,066,0130,1585929814
52,0014,0018,0864.6,+06.5,065,0138,1585930114
54,0015,0021,0864.3,+06.3,066,0148,1585930414
52,0019,0026,0864.7,+06.1,066,0138,1585930714
52,0017,0023,0864.7,+05.8,068,0115,1585931315
52,0014,0018,0864.7,+05.2,069,0121,1585931615
52,0018,0024,0864.6,+05.5,071,0134,1585931915
52,0017,0023,0864.8,+05.5,069,0124,1585932215
49,0018,0024,0864.7,+05.7,068,0142,1585932515
54,0020,0027,0864.7,+05.3,069,0125,1585932815
49,0019,0026,0864.7,+05.3,068,0130,1585933115
52,0017,0023,0864.5,+05.2,069,0113,1585933415
54,0018,0024,0864.4,+05.1,069,0127,1585933715
52,0018,0024,0864.7,+04.9,069,0124,1585934015
52,0021,0028,0864.5,+04.6,070,0144,1585934315
54,0017,0023,0864.3,+04.6,069,0115,1585934615
52,0016,0022,0864.7,+04.8,069,0129,1585934915
57,0019,0026,0864.6,+04.3,070,0131,1585935515
54,0019,0026,0864.9,+04.2,069,0158,1585935815
52,0021,0028,0865.0,+04.3,070,0133,1585936115
52,0016,0022,0864.7,+03.2,073,0129,1585936415
54,0017,0023,0865.0,+03.8,071,0149,1585936715
54,0021,0028,0864.9,+04.0,070,0125,1585937015
57,0020,0027,0865.3,+03.9,071,0125,1585937315
57,0016,0022,0865.1,+03.5,072,0132,1585937615
54,0019,0026,0865.0,+03.7,072,0146,1585937915
54,0018,0024,0865.2,+03.9,072,0108,1585938215
52,0016,0022,0865.2,+03.6,073,0127,1585938515
52,0019,0026,0865.3,+03.7,073,0137,1585938815
57,0014,0018,0865.4,+03.4,073,0114,1585939115
54,0016,0022,0865.4,+03.4,072,0123,1585939415
52,0019,0026,0865.5,+03.2,073,0120,1585939715
54,0015,0021,0865.2,+03.6,072,0115,1585940015
52,0016,0022,0865.6,+03.2,073,0136,1585940315
54,0014,0018,0865.6,+03.2,073,0114,1585940615
57,0013,0017,0865.5,+03.3,073,0121,1585940915
99,0016,0022,0865.5,+02.9,075,0122,1585941215
57,0017,0023,0865.5,+02.9,074,0124,1585941515
57,0019,0026,0865.4,+03.1,074,0126,1585941815
54,0015,0021,0865.6,+03.2,074,0109,1585942115
54,0018,0024,0865.4,+03.1,074,0125,1585942415
57,0020,0027,0865.4,+03.0,075,0132,1585942715
54,0020,0027,0865.2,+03.0,074,0124,1585943015
54,0017,0023,0865.5,+03.2,074,0135,1585943315
54,0022,0029,0865.4,+02.8,075,0121,1585943615
54,0017,0023,0865.3,+03.0,074,0138,1585943915
54,0018,0024,0865.3,+03.0,073,0109,1585944215
54,0022,0029,0865.2,+03.1,073,0108,1585944515
54,0020,0027,0865.1,+03.0,074,0117,1585944815
54,0018,0024,0865.3,+02.7,075,0112,1585945115
52,0015,0021,0865.3,+02.8,074,0135,1585945415
52,0016,0022,0865.1,+02.6,075,0123,1585945715
54,0016,0022,0865.3,+02.5,075,0118,1585946015
54,0019,0026,0865.2,+02.7,074,0101,1585946315
54,0022,0029,0865.6,+02.5,076,0122,1585946615
52,0018,0024,0865.5,+02.4,076,0130,1585946915
52,0016,0022,0865.3,+02.7,075,0134,1585947515
54,0014,0018,0865.5,+02.6,075,0131,1585947815
52,0017,0023,0865.3,+02.6,075,0139,1585948415
52,0017,0023,0865.5,+02.4,076,0116,1585948715
52,0015,0021,0865.3,+02.6,075,0148,1585949015
52,0014,0018,0865.4,+02.4,075,0132,1585949315
52,0018,0024,0865.2,+02.6,075,0139,1585949615
52,0013,0017,0865.6,+02.4,075,0130,1585949915
54,0017,0023,0865.3,+02.4,075,0137,1585950215
52,0014,0018,0865.1,+02.5,075,0148,1585950515
54,0015,0021,0865.2,+02.2,075,0104,1585950815
49,0013,0017,0865.2,+02.4,076,0121,1585951115
52,0013,0017,0865.0,+02.4,074,0121,1585951415
49,0013,0017,0865.2,+02.4,074,0112,1585951715
99,0012,0016,0865.2,+02.3,074,0131,1585952015
52,0012,0016,0865.0,+02.4,073,0121,1585952315
52,0009,0012,0865.2,+02.2,073,0108,1585952615
52,0011,0015,0864.8,+02.3,074,0141,1585952915
49,0011,0015,0865.0,+02.4,073,0130,1585953215
52,0011,0015,0865.1,+02.3,072,0139,1585953515
49,0010,0013,0864.9,+02.0,076,0124,1585953815
52,0012,0016,0864.9,+02.3,071,0107,1585954115
52,0012,0016,0865.0,+02.2,073,0121,1585954415
52,0009,0012,0865.0,+02.2,072,0115,1585954715
52,0009,0012,0865.0,+02.2,070,0127,1585955015
52,0011,0015,0865.1,+02.3,070,0135,1585955315
52,0009,0012,0865.3,+02.2,070,0155,1585955615
49,0009,0012,0865.2,+02.2,069,0135,1585955915
49,0008,0011,0865.2,+02.3,072,0120,1585956215
52,0009,0012,0865.0,+02.0,073,0117,1585956515
52,0011,0015,0864.9,+02.0,072,0117,1585956815
54,0009,0012,0865.0,+02.1,071,0126,1585957115
52,0009,0012,0865.2,+02.3,071,0122,1585957415
52,0010,0013,0865.3,+02.3,070,0124,1585957715
52,0008,0011,0865.1,+02.2,070,0130,1585958015
52,0009,0012,0865.2,+02.2,071,0106,1585958315
52,0009,0012,0865.0,+02.1,070,0121,1585958615
52,0009,0012,0864.8,+02.1,073,0123,1585958915
49,0008,0011,0864.7,+02.0,071,0116,1585959215
57,0009,0012,0864.9,+02.1,072,0119,1585959515
52,0015,0021,0864.8,+02.0,072,0119,1585959815
49,0008,0011,0864.6,+02.2,069,0131,1585960115
49,0010,0013,0864.7,+02.0,072,0143,1585960415
49,0008,0011,0864.8,+02.0,071,0122,1585960715
52,0013,0017,0864.9,+02.1,070,0154,1585961015
52,0009,0012,0865.0,+02.1,070,0115,1585961315
49,0009,0012,0864.8,+02.1,068,0130,1585961615
52,0011,0015,0864.8,+01.7,071,0134,1585961915
52,0008,0011,0864.8,+01.9,067,0118,1585962215
54,0007,0010,0864.7,+02.0,071,0107,1585962515
54,0008,0011,0864.7,+02.0,069,0122,1585962815
54,0008,0011,0864.8,+02.0,068,0098,1585963115
54,0008,0011,0864.9,+02.1,068,0154,1585963415
54,0007,0010,0864.6,+01.8,069,0129,1585963716
52,0007,0010,0864.9,+01.8,070,0120,1585964016
54,0008,0011,0865.1,+01.8,071,0146,1585964316
52,0009,0012,0865.1,+01.9,069,0128,1585964616
54,0008,0011,0865.2,+01.8,067,0127,1585964916
54,0007,0010,0865.2,+01.9,067,0140,1585965216
52,0007,0010,0865.0,+01.8,067,0111,1585965516
52,0008,0011,0864.9,+02.0,066,0117,1585965816
54,0007,0010,0865.0,+01.6,070,0135,1585966415
00,0007,0010,0864.8,+01.6,069,0112,1585966716
52,0009,0012,0864.6,+01.6,070,0131,1585967016
49,0009,0012,0864.9,+01.8,068,0144,1585967316
52,0009,0012,0865.0,+01.8,070,0125,1585967616
49,0008,0011,0864.7,+01.6,071,0123,1585967916
49,0009,0012,0864.6,+01.6,071,0116,1585968516
49,0007,0010,0864.9,+01.7,071,0134,1585969116
54,0008,0011,0864.9,+01.7,069,0107,1585969716
52,0008,0011,0865.0,+01.7,071,0124,1585970016
52,0011,0015,0865.3,+01.8,070,0131,1585970316
49,0009,0012,0865.0,+01.8,070,0121,1585970616
52,0012,0016,0865.1,+01.7,071,0133,1585970916
52,0010,0013,0865.5,+01.6,070,0137,1585971216
52,0009,0012,0865.3,+01.7,071,0131,1585971516
49,0011,0015,0865.6,+01.6,071,0144,1585971816
52,0011,0015,0865.4,+01.7,072,0106,1585972416
52,0012,0016,0865.4,+01.7,073,0134,1585972716
52,0009,0012,0865.4,+01.6,073,0113,1585973016
54,0012,0016,0865.2,+01.8,072,0114,1585973316
54,0011,0015,0865.2,+01.8,072,0128,1585973616
52,0010,0013,0865.6,+02.0,070,0122,1585973916
54,0012,0016,0865.1,+01.9,071,0131,1585974216
52,0010,0013,0865.1,+01.9,073,0134,1585974516
52,0011,0015,0865.3,+02.0,072,0110,1585974816
52,0010,0013,0865.4,+01.9,072,0111,1585975116
52,0010,0013,0865.3,+02.0,073,0122,1585975416
52,0012,0016,0865.3,+02.3,071,0126,1585975716
49,0011,0015,0865.2,+02.1,072,0124,1585976016
49,0010,0013,0865.0,+02.1,072,0112,1585976316
49,0011,0015,0865.2,+02.2,072,0123,1585976616
49,0010,0013,0865.4,+02.4,072,0133,1585976916
49,0011,0015,0865.2,+02.5,072,0131,1585977216
54,0013,0017,0865.2,+02.5,072,0126,1585977516
52,0010,0013,0864.9,+02.6,072,0117,1585977816
49,0011,0015,0865.2,+02.6,071,0120,1585978116
45,0010,0013,0865.0,+02.9,071,0147,1585978416
49,0012,0016,0864.9,+02.9,070,0142,1585978716
49,0011,0015,0865.0,+03.2,070,0130,1585979316
49,0012,0016,0865.3,+03.0,071,0119,1585979616
52,0014,0018,0865.3,+03.2,069,0129,1585979916
49,0012,0016,0865.1,+02.9,070,0132,1585980216
49,0012,0016,0865.4,+03.3,067,0140,1585980516
52,0012,0016,0865.3,+03.2,069,0120,1585980816
57,0011,0015,0865.4,+03.2,072,0123,1585981116
49,0012,0016,0865.5,+03.3,070,0107,1585981416
54,0016,0022,0865.7,+03.3,070,0117,1585981716
54,0011,0015,0865.6,+03.1,072,0130,1585982016
54,0014,0018,0865.8,+03.0,071,0136,1585982316
52,0017,0023,0865.7,+03.3,070,0121,1585982616
52,0015,0021,0865.8,+03.3,071,0130,1585982916
52,0018,0024,0865.7,+03.3,071,0112,1585983216
52,0016,0022,0866.2,+03.2,072,0133,1585983516
52,0016,0022,0866.2,+03.2,073,0133,1585983816
49,0015,0021,0866.1,+03.5,071,0116,1585984116
52,0016,0022,0866.0,+03.5,071,0132,1585984416
52,0017,0023,0866.2,+03.5,072,0116,1585984716
54,0017,0023,0866.5,+03.7,071,0137,1585985016
54,0019,0026,0866.5,+03.7,069,0131,1585985316
54,0017,0023,0866.2,+03.4,075,0121,1585985616
54,0016,0022,0866.1,+03.4,075,0128,1585985916
54,0017,0023,0866.1,+03.1,075,0117,1585986216
57,0021,0028,0866.4,+03.1,074,0126,1585986516
52,0024,0032,0866.4,+03.3,074,0112,1585986816
52,0020,0027,0866.6,+03.1,077,0107,1585987116
54,0018,0024,0866.5,+03.0,075,0124,1585987416
54,0020,0027,0866.5,+03.3,072,0144,1585987716
54,0020,0027,0866.7,+03.0,072,0113,1585988016
54,0015,0021,0866.8,+03.0,071,0127,1585988316
54,0012,0016,0866.0,+02.8,072,0140,1585988616
52,0013,0017,0866.3,+02.6,072,0142,1585988916
59,0013,0017,0866.2,+02.7,070,0124,1585989216
52,0014,0018,0866.5,+02.9,073,0126,1585989516
54,0014,0018,0866.4,+02.9,073,0111,1585989816
54,0013,0017,0866.3,+02.7,070,0124,1585990116
54,0018,0024,0866.5,+02.7,071,0128,1585990416
54,0015,0021,0866.5,+03.0,073,0155,1585990716
52,0014,0018,0866.7,+03.0,073,0149,1585991316
54,0017,0023,0866.6,+03.0,074,0133,1585991616
52,0016,0022,0866.5,+02.9,075,0119,1585991916
54,0013,0017,0866.8,+03.1,075,0107,1585992216
52,0014,0018,0866.5,+03.2,075,0129,1585992516
52,0011,0015,0866.4,+03.2,074,0116,1585992816
52,0012,0016,0866.4,+03.7,074,0127,1585993116
52,0011,0015,0866.4,+03.7,073,0141,1585993416
52,0009,0012,0866.7,+03.5,072,0138,1585994316
54,0009,0012,0866.6,+03.5,069,0122,1585994616
52,0008,0011,0866.8,+03.9,074,0135,1585995216
54,0008,0011,0867.0,+04.1,073,0130,1585995516
54,0006,0008,0866.5,+03.8,072,0106,1585996116
54,0005,0007,0866.7,+04.0,072,0129,1585996416
54,0006,0008,0866.3,+03.7,076,0147,1585996716
52,0004,0006,0866.5,+03.9,072,0128,1585997016
52,0003,0005,0866.3,+04.1,073,0125,1585997316
49,0008,0011,0866.4,+04.1,074,0157,1585997616
49,0004,0006,0866.5,+04.2,077,0123,1585998816
54,0004,0006,0866.7,+03.9,071,0132,1585999116
61,0004,0006,0866.6,+03.8,077,0125,1585999416
61,0004,0006,0866.6,+03.4,078,0126,1585999717
64,0009,0012,0866.4,+03.8,075,0136,1586000017
70,0005,0007,0866.4,+03.8,077,0111,1586000317
64,0004,0006,0866.3,+03.3,079,0137,1586000617
61,0006,0008,0866.6,+03.5,072,0138,1586000917
61,0006,0008,0866.6,+03.6,076,0121,1586001217
61,0004,0006,0866.6,+03.5,076,0117,1586001517
61,0005,0007,0866.6,+03.5,077,0147,1586001817
61,0006,0008,0866.9,+03.1,077,0122,1586002117
61,0005,0007,0866.7,+03.6,076,0147,1586002417
59,0004,0006,0866.4,+03.3,080,0137,1586002717
64,0003,0005,0866.4,+03.5,078,0141,1586003017
61,0003,0005,0866.4,+03.3,075,0130,1586003317
61,0002,0003,0866.5,+03.6,074,0144,1586003617
61,0003,0005,0866.7,+03.5,079,0137,1586003917
64,0004,0006,0866.7,+03.5,079,0137,1586004217
61,0002,0003,0866.8,+03.5,077,0112,1586004517
61,0002,0003,0866.6,+03.1,079,0147,1586004817
61,0004,0006,0866.8,+03.6,077,0133,1586005117
61,0002,0003,0866.7,+03.3,076,0122,1586005417
59,0003,0005,0866.6,+03.1,078,0122,1586005717
59,0002,0003,0866.9,+03.1,080,0138,1586006017
61,0001,0002,0866.6,+03.2,080,0117,1586006317
61,0001,0002,0866.6,+03.0,079,0135,1586006617
59,0001,0002,0866.2,+03.3,073,0120,1586006917
59,0003,0005,0866.5,+02.8,081,0147,1586007217
59,0001,0002,0866.7,+03.5,076,0133,1586007517
99,0001,0002,0866.5,+03.4,079,0121,1586007817
57,0001,0002,0866.6,+03.2,077,0128,1586008117
61,0002,0003,0866.6,+03.4,076,0141,1586008417
52,0001,0002,0866.4,+03.3,077,0128,1586008717
54,0004,0006,0866.5,+03.3,076,0129,1586009017
57,0031,0043,0866.3,+03.3,077,0121,1586009317
54,0000,0001,0866.5,+03.1,079,0138,1586009617
54,0002,0003,0866.4,+03.6,077,0145,1586009917
54,0001,0002,0866.6,+03.4,078,0113,1586010217
57,0002,0003,0866.3,+03.5,079,0111,1586010517
52,0001,0002,0866.5,+03.7,078,0126,1586010817
52,0002,0003,0866.4,+03.6,079,0123,1586011117
54,0002,0003,0866.4,+03.6,075,0121,1586011417
54,0002,0003,0866.5,+03.5,077,0115,1586011717
54,0002,0003,0866.5,+03.7,077,0115,1586012017
54,0001,0002,0866.7,+03.6,077,0127,1586012317
57,0002,0003,0866.6,+03.7,077,0116,1586012617
54,0002,0003,0866.7,+03.6,079,0133,1586012917
59,0002,0003,0866.5,+03.4,078,0129,1586013217
57,0002,0003,0866.4,+03.3,078,0162,1586013517
59,0001,0002,0866.5,+03.4,079,0112,1586014117
57,0002,0003,0866.5,+03.2,079,0122,1586014417
59,0003,0005,0866.4,+03.3,078,0134,1586014717
61,0001,0002,0866.5,+03.4,079,0128,1586015017
59,0001,0002,0866.5,+03.3,079,0137,1586015317
59,0001,0002,0866.5,+03.3,079,0129,1586015617
59,0002,0003,0866.4,+03.2,080,0120,1586015917
59,0001,0002,0867.0,+03.1,079,0118,1586016217
61,0004,0006,0866.7,+03.2,080,0135,1586016517
59,0002,0003,0866.7,+03.3,079,0130,1586016817
59,0002,0003,0866.7,+03.3,080,0133,1586017117
59,0002,0003,0866.7,+02.9,080,0130,1586017417
61,0001,0002,0866.7,+03.0,080,0129,1586017717
59,0001,0002,0867.0,+03.1,080,0138,1586018017
59,0001,0002,0866.6,+03.0,079,0138,1586018317
59,0003,0005,0866.7,+03.1,080,0118,1586018617
59,0001,0002,0866.8,+03.1,080,0128,1586018917
59,0002,0003,0866.6,+03.0,080,0129,1586019217
59,0001,0002,0866.7,+03.0,080,0138,1586019517
59,0002,0003,0866.5,+02.9,081,0122,1586019817
59,0002,0003,0866.9,+03.0,081,0127,1586020117
59,0003,0005,0867.0,+02.9,080,0111,1586020417
59,0004,0006,0867.0,+03.0,080,0111,1586020717
59,0004,0006,0866.9,+02.9,081,0128,1586021017
64,0002,0003,0867.0,+02.9,081,0130,1586021317
59,0004,0006,0867.0,+03.0,081,0102,1586021617
59,0002,0003,0867.0,+02.8,080,0139,1586021917
61,0002,0003,0867.1,+02.9,080,0136,1586022217
61,0001,0002,0867.2,+02.6,081,0157,1586022517
59,0003,0005,0867.1,+02.9,080,0131,1586022817
59,0002,0003,0867.4,+02.7,081,0124,1586023417
64,0002,0003,0867.2,+02.9,080,0135,1586023717
61,0002,0003,0867.2,+03.0,079,0128,1586024017
99,0002,0003,0867.3,+02.5,081,0123,1586024317
59,0001,0002,0867.4,+02.6,080,0124,1586024617
57,0003,0005,0867.4,+02.7,081,0156,1586024917
59,0004,0006,0867.3,+02.6,083,0137,1586025517
57,0004,0006,0867.5,+02.6,082,0149,1586025817
59,0003,0005,0867.2,+02.4,082,0143,1586026117
61,0005,0007,0867.4,+02.6,083,0110,1586026417
61,0003,0005,0867.5,+02.5,080,0117,1586027317
61,0002,0003,0867.3,+02.6,080,0132,1586027617
61,0002,0003,0867.5,+02.7,080,0148,1586027917
61,0003,0005,0867.4,+02.5,081,0127,1586028217
61,0001,0002,0867.4,+02.5,080,0114,1586028517
61,0001,0002,0867.2,+02.5,081,0118,1586028817
59,0001,0002,0867.3,+03.2,078,0134,1586029117
61,0001,0002,0867.1,+02.9,081,0114,1586029417
61,0001,0002,0867.4,+03.0,080,0118,1586029717
66,0001,0002,0867.3,+02.6,081,0127,1586030017
59,0001,0002,0867.4,+03.0,081,0129,1586030317
61,0004,0006,0867.5,+02.8,081,0117,1586030617
59,0002,0003,0867.5,+02.9,081,0139,1586030917
59,0002,0003,0867.6,+02.8,082,0115,1586031217
59,0012,0016,0867.8,+02.4,083,0116,1586031517
59,0003,0005,0867.5,+02.6,083,0141,1586031817
61,0003,0005,0867.6,+02.4,083,0117,1586032117
57,0001,0002,0867.7,+02.4,082,0113,1586032417
59,0007,0010,0867.7,+02.5,083,0134,1586032717
59,0007,0010,0867.7,+02.2,084,0112,1586033017
59,0003,0005,0867.6,+02.3,083,0135,1586033317
59,0007,0010,0867.8,+02.4,084,0119,1586033617
59,0002,0003,0867.8,+02.4,083,0124,1586034217
57,0002,0003,0867.7,+02.5,082,0136,1586034517
59,0001,0002,0867.6,+02.4,083,0124,1586035117
59,0002,0003,0867.6,+02.3,083,0117,1586035417
59,0002,0003,0867.5,+02.1,083,0130,1586035718
59,0002,0003,0867.6,+02.2,083,0143,1586036018
59,0002,0003,0867.9,+02.4,083,0123,1586036318
57,0002,0003,0867.9,+02.3,082,0149,1586036618
59,0002,0003,0867.9,+02.4,082,0134,1586036918
59,0002,0003,0868.0,+02.5,081,0128,1586037218
59,0001,0002,0867.8,+02.3,081,0128,1586037518
64,0001,0002,0867.7,+02.3,081,0126,1586037818
61,0001,0002,0867.6,+02.3,082,0143,1586038118
59,0001,0002,0867.6,+02.6,077,0127,1586038418
99,0001,0002,0867.6,+02.1,081,0119,1586038718
57,0001,0002,0867.9,+02.1,082,0138,1586039018
61,0001,0002,0867.7,+02.2,081,0141,1586039318
59,0001,0002,0867.9,+02.1,082,0114,1586039618
54,0001,0002,0867.4,+02.0,082,0139,1586039918
59,0001,0002,0867.9,+02.2,081,0123,1586040218
57,0000,0001,0867.5,+02.3,082,0124,1586040518
59,0001,0002,0867.7,+02.2,081,0130,1586040818
59,0001,0002,0867.6,+02.4,081,0144,1586041118
59,0000,0001,0867.7,+02.4,082,0116,1586041418
57,0001,0002,0867.7,+02.4,081,0131,1586041718
64,0000,0001,0867.8,+02.4,081,0116,1586042018
57,0000,0001,0867.6,+02.5,080,0124,1586042318
57,0003,0005,0867.6,+02.3,081,0127,1586042618
57,0001,0002,0867.8,+02.5,080,0112,1586042918
57,0000,0001,0867.5,+02.1,081,0132,1586043218
57,0000,0001,0867.4,+02.3,080,0137,1586043518
57,0001,0002,0867.4,+02.3,081,0126,1586043818
57,0000,0001,0867.7,+02.3,080,0115,1586044118
57,0000,0001,0867.5,+02.1,081,0139,1586044418
59,0001,0002,0867.3,+02.0,081,0129,1586044718
59,0000,0001,0867.5,+02.2,081,0122,1586045018
59,0000,0001,0867.1,+02.1,081,0140,1586045318
59,0001,0002,0867.3,+02.2,080,0151,1586045618
57,0000,0001,0867.3,+02.4,078,0126,1586045918
57,0000,0001,0867.3,+02.4,081,0155,1586046218
57,0000,0001,0867.4,+02.5,080,0138,1586046518
59,0000,0001,0867.3,+02.5,080,0126,1586046818
57,0000,0001,0867.2,+02.5,080,0129,1586047418
57,0000,0001,0867.4,+02.2,081,0116,1586047718
59,0000,0001,0867.4,+02.6,075,0142,1586048018
57,0000,0001,0867.3,+02.5,080,0118,1586048318
57,0000,0001,0867.3,+02.5,080,0146,1586048618
57,0000,0001,0867.4,+02.6,080,0142,1586048918
57,0000,0001,0867.2,+02.5,080,0127,1586049218
57,0001,0002,0867.1,+02.4,081,0140,1586049518
59,0000,0001,0867.1,+02.4,081,0123,1586049818
99,0001,0002,0867.2,+02.2,081,0117,1586050118
57,0002,0003,0867.3,+02.3,081,0133,1586050418
57,0000,0001,0867.4,+02.2,081,0121,1586050718
59,0000,0001,0867.1,+02.1,082,0137,1586051018
59,0000,0001,0867.4,+02.2,081,0122,1586051318
59,0000,0001,0867.1,+02.1,081,0135,1586051618
59,0001,0002,0867.2,+02.1,081,0116,1586051918
59,0000,0001,0866.9,+02.0,081,0133,1586052218
57,0000,0001,0867.3,+02.2,080,0136,1586052518
59,0000,0001,0867.1,+02.4,079,0132,1586052818
57,0000,0001,0866.9,+02.3,081,0123,1586053118
54,0000,0001,0867.0,+02.4,078,0118,1586053418
57,0000,0001,0867.2,+02.4,076,0115,1586053718
57,0001,0002,0867.2,+02.6,076,0148,1586054018
54,0000,0001,0867.0,+02.6,073,0125,1586054318
57,0000,0001,0867.0,+02.7,070,0142,1586054618
57,0000,0001,0867.2,+02.5,075,0144,1586054918
57,0000,0001,0867.5,+02.3,076,0146,1586055218
59,0001,0002,0867.1,+02.4,074,0126,1586055518
59,0000,0001,0867.2,+02.5,071,0131,1586055818
59,0001,0002,0867.5,+02.2,076,0134,1586056118
57,0001,0002,0867.4,+02.3,074,0114,1586056418
61,0001,0002,0867.7,+02.3,074,0113,1586056718
54,0001,0002,0867.5,+02.3,075,0132,1586057018
57,0001,0002,0867.4,+02.3,076,0128,1586057318
54,0001,0002,0867.7,+02.5,071,0115,1586057618
57,0001,0002,0867.8,+02.2,074,0136,1586058218
54,0001,0002,0867.6,+02.1,075,0126,1586058518
57,0001,0002,0867.9,+02.0,080,0129,1586058818
54,0001,0002,0867.8,+02.4,074,0125,1586059118
54,0002,0003,0867.7,+02.5,074,0129,1586059418
59,0001,0002,0867.7,+02.5,074,0124,1586059718
57,0001,0002,0867.9,+02.5,075,0136,1586060018
57,0001,0002,0867.8,+02.6,072,0147,1586060318
59,0002,0003,0868.0,+02.5,073,0140,1586060618
61,0001,0002,0868.1,+02.6,071,0132,1586060918
99,0002,0003,0867.9,+02.6,071,0128,1586061218
52,0003,0005,0868.1,+02.4,072,0119,1586061518
59,0004,0006,0868.3,+02.2,075,0123,1586061818
54,0004,0006,0868.5,+02.3,074,0129,1586062118
57,0003,0005,0868.3,+02.3,075,0138,1586062418
64,0005,0007,0868.5,+02.4,072,0134,1586062718
59,0007,0010,0868.3,+02.5,072,0133,1586063018
54,0004,0006,0868.1,+02.6,070,0112,1586063318
54,0005,0007,0868.2,+02.5,071,0117,1586063618
59,0006,0008,0868.6,+02.6,070,0127,1586063918
57,0006,0008,0868.6,+02.5,069,0124,1586064218
59,0005,0007,0868.4,+02.5,069,0138,1586064518
49,0007,0010,0868.6,+02.4,069,0117,1586064818
59,0024,0032,0868.9,+02.5,069,0120,1586065118
57,0006,0008,0868.9,+02.5,068,0113,1586065418
54,0008,0011,0869.0,+02.5,067,0110,1586065718
54,0014,0018,0869.2,+02.7,068,0115,1586066018
52,0012,0016,0868.8,+02.5,071,0114,1586066318
59,0007,0010,0869.1,+02.4,070,0151,1586066618
57,0006,0008,0868.9,+02.6,070,0123,1586066918
64,0006,0008,0869.1,+02.6,067,0145,1586067218
54,0008,0011,0869.4,+02.3,068,0122,1586067518
54,0009,0012,0869.0,+02.1,070,0106,1586067818
59,0012,0016,0869.4,+02.1,071,0120,1586068119
57,0011,0015,0869.0,+02.3,068,0131,1586068419
61,0010,0013,0869.0,+02.1,069,0139,1586069319
59,0011,0015,0869.4,+02.0,072,0132,1586069619
59,0009,0012,0869.5,+02.1,072,0117,1586069919
57,0011,0015,0869.3,+02.0,073,0138,1586070218
52,0010,0013,0869.5,+01.7,073,0146,1586070518
57,0009,0012,0869.6,+01.7,074,0120,1586070819
61,0009,0012,0869.4,+01.6,072,0134,1586071119
66,0012,0016,0869.4,+01.7,072,0111,1586071419
66,0013,0017,0869.4,+01.5,070,0123,1586071719
99,0011,0015,0870.3,+01.6,072,0132,1586072019
66,0011,0015,0869.9,+01.6,071,0132,1586072319
66,0015,0021,0869.7,+01.6,071,0125,1586072619
59,0011,0015,0869.9,+01.5,071,0113,1586072919
61,0010,0013,0869.9,+01.5,071,0141,1586073219
64,0011,0015,0869.8,+01.3,073,0141,1586073519
61,0012,0016,0870.4,+01.4,075,0128,1586073819
59,0013,0017,0870.2,+01.6,072,0130,1586074119
64,0010,0013,0870.1,+01.5,070,0124,1586074419
61,0012,0016,0870.0,+01.8,068,0121,1586074719
61,0015,0021,0870.0,+02.0,065,0118,1586075019
70,0011,0015,0870.4,+01.9,066,0121,1586075319
61,0009,0012,0870.3,+02.1,066,0126,1586075619
61,0010,0013,0870.5,+01.9,071,0129,1586075919
59,0011,0015,0870.3,+02.0,066,0145,1586076219
59,0009,0012,0870.4,+02.0,065,0132,1586076519
57,0009,0012,0870.4,+02.1,062,0122,1586076819
57,0008,0011,0870.3,+02.1,063,0126,1586077119
59,0015,0021,0870.2,+02.2,059,0110,1586077419
57,0010,0013,0870.5,+02.3,061,0138,1586077719
61,0008,0011,0870.4,+02.4,061,0131,1586078019
59,0013,0017,0870.4,+02.6,059,0137,1586078319
49,0011,0015,0870.7,+02.7,055,0118,1586078619
61,0011,0015,0870.7,+02.4,061,0139,1586078919
64,0012,0016,0870.7,+02.7,058,0115,1586079219
61,0011,0015,0870.9,+02.6,058,0141,1586079519
57,0012,0016,0870.8,+02.5,059,0137,1586079819
52,0011,0015,0870.6,+02.6,058,0159,1586080119
54,0012,0016,0870.8,+02.7,057,0156,1586080419
52,0012,0016,0870.7,+02.8,053,0127,1586080719
59,0015,0021,0871.0,+02.9,058,0108,1586081019
99,0011,0015,0870.8,+03.0,064,0123,1586081319
57,0013,0017,0870.5,+03.5,055,0159,1586081919
57,0011,0015,0870.9,+03.7,057,0135,1586082219
49,0024,0032,0870.8,+03.7,056,0142,1586082519
54,0014,0018,0871.1,+03.7,058,0136,1586082819
99,0011,0015,0870.9,+03.6,058,0115,1586083119
59,0012,0016,0871.2,+03.4,059,0118,1586083419
57,0014,0018,0871.1,+03.1,065,0126,1586083719
54,0013,0017,0871.3,+03.4,062,0141,1586084019
52,0015,0021,0870.8,+03.3,062,0136,1586084319
54,0014,0018,0871.0,+03.4,064,0119,1586084619
57,0013,0017,0870.9,+03.3,062,0119,1586084919
54,0013,0017,0871.4,+03.2,063,0120,1586085219
59,0015,0021,0871.1,+03.5,063,0128,1586085519
52,0013,0017,0870.9,+03.3,067,0123,1586085819
54,0016,0022,0871.3,+03.0,065,0116,1586086119
64,0015,0021,0871.1,+03.2,065,0128,1586086419
54,0015,0021,0871.1,+03.1,066,0129,1586086719
57,0016,0022,0871.4,+03.5,067,0128,1586087019
57,0013,0017,0871.2,+03.3,061,0139,1586087319
57,0017,0023,0871.2,+03.4,060,0127,1586087619
59,0014,0018,0871.1,+03.5,063,0129,1586087919
57,0016,0022,0871.1,+03.5,066,0121,1586088219
59,0013,0017,0871.2,+03.5,066,0111,1586088519
54,0016,0022,0871.0,+03.4,065,0115,1586088819
57,0017,0023,0871.2,+03.5,062,0124,1586089119
59,0018,0024,0871.3,+03.5,059,0136,1586089419
57,0018,0024,0871.2,+03.7,063,0125,1586089719
59,0015,0021,0871.0,+03.6,063,0129,1586090019
59,0018,0024,0871.1,+04.0,062,0131,1586090319
99,0016,0022,0870.7,+04.0,063,0135,1586090619
59,0018,0024,0871.0,+04.0,061,0118,1586090919
57,0017,0023,0870.9,+04.1,059,0140,1586091219
61,0014,0018,0871.0,+03.9,060,0111,1586091519
59,0022,0029,0871.0,+04.1,063,0105,1586091819
59,0018,0024,0871.0,+04.2,062,0121,1586092119
59,0014,0018,0870.9,+04.3,062,0146,1586092419
59,0020,0027,0870.8,+04.4,060,0139,1586092719
64,0015,0021,0870.7,+04.3,058,0135,1586093319
59,0018,0024,0870.8,+04.2,058,0140,1586093619
52,0016,0022,0871.1,+04.3,058,0118,1586093919
64,0019,0026,0871.0,+04.2,059,0137,1586094219
59,0022,0029,0870.8,+04.4,057,0145,1586094519
57,0015,0021,0870.8,+04.4,058,0125,1586094819
59,0016,0022,0870.8,+04.3,055,0136,1586095119
57,0019,0026,0871.0,+04.4,057,0131,1586095419
59,0017,0023,0870.9,+04.5,059,0120,1586095719
59,0019,0026,0870.7,+04.3,059,0122,1586096019
59,0016,0022,0871.3,+04.3,057,0121,1586096319
99,0018,0024,0870.7,+04.3,057,0135,1586096619
61,0017,0023,0870.9,+04.3,056,0131,1586096919
59,0017,0023,0871.2,+04.4,058,0117,1586097219
57,0017,0023,0871.3,+04.4,057,0119,1586097519
99,0021,0028,0870.9,+04.3,060,0125,1586097819
47,0022,0029,0871.3,+04.3,056,0126,1586098119
47,0015,0021,0871.3,+04.4,055,0137,1586098419
52,0015,0021,0871.4,+04.4,056,0120,1586098719
52,0020,0027,0871.5,+04.5,056,0113,1586099019
52,0024,0032,0871.1,+04.6,058,0122,1586099319
52,0017,0023,0871.4,+04.3,056,0135,1586099619
47,0021,0028,0871.3,+04.2,059,0125,1586099919
52,0018,0024,0871.5,+04.2,058,0119,1586100219
47,0021,0028,0871.4,+04.2,056,0129,1586100519
47,0017,0023,0871.2,+04.2,056,0121,1586100819
45,0017,0023,0871.5,+04.1,057,0119,1586101119
45,0024,0032,0871.3,+04.1,057,0126,1586101419
42,0021,0028,0871.5,+04.0,057,0135,1586101719
47,0020,0027,0871.7,+03.9,056,0128,1586102319
54,0021,0028,0871.3,+03.7,060,0129,1586102619
47,0024,0032,0871.4,+03.7,056,0113,1586102919
47,0023,0031,0871.3,+03.8,058,0122,1586103219
42,0022,0029,0871.6,+03.6,058,0124,1586103519
42,0020,0027,0871.3,+03.7,058,0133,1586103819
40,0021,0028,0871.5,+03.6,061,0118,1586104120
42,0019,0026,0871.6,+03.3,059,0147,1586104420
45,0023,0031,0871.6,+03.2,059,0116,1586104720
52,0023,0031,0871.7,+03.3,058,0118,1586105020
47,0023,0031,0872.1,+03.4,058,0139,1586105320
52,0025,0034,0871.6,+03.2,059,0132,1586105620
49,0022,0029,0871.8,+03.3,057,0140,1586105920
52,0024,0032,0872.1,+03.1,056,0097,1586106220
52,0022,0029,0871.8,+03.0,058,0121,1586106520
52,0024,0032,0872.0,+03.1,057,0128,1586106820
52,0024,0032,0871.8,+03.0,059,0134,1586107120
52,0021,0028,0871.8,+02.8,058,0120,1586107420
54,0025,0034,0871.9,+02.9,055,0139,1586107720
52,0025,0034,0872.3,+02.8,054,0116,1586108020
54,0024,0032,0872.7,+02.9,056,0113,1586108320
54,0019,0026,0872.3,+02.8,054,0128,1586108620
52,0024,0032,0872.6,+02.7,055,0118,1586108920
49,0024,0032,0872.7,+02.8,052,0117,1586109220
49,0024,0032,0872.8,+02.8,052,0125,1586109520
52,0026,0036,0872.6,+02.8,054,0105,1586109820
52,0026,0036,0872.7,+02.6,055,0136,1586110120
52,0026,0036,0873.0,+02.7,053,0117,1586110420
52,0028,0038,0872.8,+02.5,056,0132,1586110720
52,0023,0031,0872.6,+02.6,056,0125,1586111020
52,0024,0032,0873.0,+02.5,058,0130,1586111320
54,0022,0029,0873.3,+02.4,055,0108,1586111620
52,0030,0042,0873.0,+02.4,053,0127,1586111920
52,0022,0029,0873.1,+02.3,055,0124,1586112220
49,0017,0023,0873.4,+02.2,051,0144,1586112820
49,0018,0024,0873.4,+02.1,052,0141,1586113120
52,0017,0023,0873.0,+02.2,049,0102,1586113420
45,0019,0026,0873.4,+02.3,046,0130,1586113720
54,0018,0024,0873.5,+02.2,045,0117,1586114020
54,0020,0027,0873.4,+02.3,043,0129,1586114320
47,0017,0023,0873.3,+02.4,042,0136,1586114920
47,0018,0024,0873.9,+02.4,042,0129,1586115220
52,0019,0026,0873.6,+02.5,045,0112,1586115520
52,0027,0037,0873.6,+02.6,038,0127,1586115820
52,0025,0034,0873.6,+02.5,042,0133,1586116120
54,0024,0032,0873.3,+02.3,041,0121,1586116420
52,0028,0038,0873.9,+02.3,040,0126,1586116720
52,0025,0034,0873.9,+02.4,039,0143,1586117020
47,0027,0037,0873.8,+02.4,039,0128,1586117320
52,0030,0042,0873.8,+02.4,041,0138,1586117620
49,0031,0043,0873.5,+02.2,037,0139,1586117920
52,0032,0044,0873.6,+02.2,037,0144,1586118220
49,0034,0047,0873.5,+02.1,038,0134,1586118520
52,0032,0044,0873.8,+02.0,041,0125,1586118820
49,0037,0050,0873.8,+02.0,040,0143,1586119120
52,0031,0043,0873.6,+02.0,038,0122,1586119420
54,0032,0044,0874.1,+02.0,038,0124,1586119720
54,0035,0048,0874.1,+02.0,034,0112,1586120320
52,0033,0045,0874.2,+02.0,037,0123,1586120620
49,0030,0042,0874.2,+01.8,040,0135,1586120920
52,0032,0044,0873.7,+01.8,037,0113,1586121220
49,0027,0037,0874.1,+01.9,036,0126,1586121520
59,0022,0029,0873.8,+01.9,033,0127,1586121820
54,0020,0027,0873.7,+01.8,032,0116,1586122120
52,0014,0018,0873.8,+01.9,031,0112,1586122420
52,0017,0023,0873.6,+01.9,028,0117,1586122720
52,0013,0017,0873.6,+01.9,025,0116,1586123020
47,0011,0015,0874.0,+01.7,028,0129,1586123620
52,0011,0015,0873.9,+01.6,033,0125,1586123920
52,0007,0010,0874.1,+01.5,036,0117,1586124220
52,0014,0018,0873.8,+01.6,033,0131,1586124520
54,0015,0021,0873.9,+01.6,034,0116,1586124820
54,0014,0018,0873.9,+01.7,037,0123,1586125120
54,0014,0018,0874.1,+01.6,042,0119,1586125420
57,0019,0026,0874.0,+01.7,039,0128,1586125720
57,0016,0022,0873.8,+01.8,039,0141,1586126020
52,0016,0022,0874.3,+01.7,041,0107,1586126320
54,0015,0021,0874.3,+01.7,040,0123,1586126620
57,0019,0026,0874.1,+01.6,045,0131,1586126920
57,0013,0017,0874.0,+01.6,042,0120,1586127220
57,0015,0021,0874.0,+01.6,040,0127,1586127520
54,0013,0017,0874.1,+01.5,041,0109,1586127820
54,0012,0016,0874.0,+01.4,044,0128,1586128120
57,0011,0015,0874.3,+01.6,042,0124,1586128420
57,0012,0016,0874.0,+01.6,042,0128,1586128720
54,0016,0022,0874.2,+01.6,039,0120,1586129020
57,0015,0021,0874.3,+01.6,041,0146,1586129320
57,0014,0018,0874.4,+01.5,039,0123,1586129620
57,0015,0021,0874.2,+01.4,043,0114,1586129920
57,0011,0015,0874.4,+01.5,038,0139,1586130220
57,0014,0018,0874.6,+01.5,039,0152,1586130520
54,0012,0016,0874.2,+01.4,041,0133,1586130820
54,0013,0017,0874.2,+01.5,038,0119,1586131120
54,0016,0022,0874.4,+01.4,039,0114,1586131420
47,0011,0015,0874.5,+01.5,042,0131,1586131720
52,0012,0016,0874.1,+01.5,040,0125,1586132020
52,0013,0017,0874.3,+01.6,039,0114,1586132320
54,0012,0016,0874.3,+01.4,039,0130,1586132620
57,0011,0015,0874.5,+01.5,037,0129,1586132920
49,0010,0013,0874.4,+01.5,039,0117,1586133220
54,0012,0016,0874.5,+01.5,038,0114,1586133520
57,0011,0015,0874.4,+01.4,037,0129,1586133820
52,0013,0017,0874.4,+01.4,039,0132,1586134120
52,0020,0027,0874.3,+01.3,038,0105,1586134420
52,0011,0015,0874.3,+01.3,043,0120,1586134720
52,0017,0023,0874.3,+01.4,038,0109,1586135020
57,0016,0022,0874.5,+01.2,039,0119,1586135320
52,0016,0022,0874.2,+01.1,043,0124,1586135620
52,0016,0022,0874.2,+01.3,040,0137,1586135920
54,0018,0024,0874.6,+01.2,043,0137,1586136220
54,0015,0021,0874.5,+01.2,040,0118,1586136521
52,0013,0017,0874.5,+01.2,038,0110,1586136821
52,0015,0021,0874.3,+01.4,038,0144,1586137121
52,0020,0027,0874.4,+01.3,038,0108,1586137421
54,0015,0021,0874.5,+01.1,040,0123,1586137721
52,0014,0018,0874.8,+01.2,039,0138,1586138021
52,0020,0027,0874.5,+01.1,042,0137,1586138321
52,0015,0021,0874.6,+01.2,038,0142,1586138621
54,0019,0026,0874.7,+01.0,037,0119,1586138921
57,0020,0027,0874.8,+00.9,038,0134,1586139221
54,0014,0018,0874.9,+00.9,039,0122,1586139521
57,0017,0023,0874.8,+00.8,040,0110,1586139821
52,0017,0023,0874.6,+00.9,037,0124,1586140121
52,0017,0023,0874.7,+00.7,038,0115,1586140421
52,0017,0023,0874.9,+00.8,038,0120,1586140721
57,0017,0023,0874.9,+00.9,036,0126,1586141021
61,0017,0023,0874.6,+00.7,035,0129,1586141321
57,0014,0018,0875.1,+00.6,038,0133,1586141621
54,0016,0022,0874.8,+00.8,038,0131,1586141921
52,0015,0021,0875.1,+00.6,038,0128,1586142221
52,0020,0027,0874.7,+00.5,038,0117,1586142521
52,0015,0021,0875.0,+00.6,035,0143,1586142821
54,0016,0022,0875.0,+00.6,036,0117,1586143121
59,0014,0018,0875.0,+00.5,036,0138,1586143421
54,0015,0021,0874.9,+00.5,037,0115,1586143721
54,0017,0023,0874.7,+00.5,037,0110,1586144021
59,0011,0015,0874.8,+00.7,032,0118,1586144321
57,0011,0015,0874.8,+00.8,032,0113,1586144621
61,0010,0013,0874.9,+01.0,028,0131,1586144921
59,0010,0013,0875.1,+01.0,028,0124,1586145221
61,0009,0012,0875.0,+01.0,025,0119,1586145521
59,0012,0016,0874.9,+01.2,028,0125,1586145821
59,0011,0015,0874.9,+01.2,027,0138,1586146121
57,0008,0011,0875.0,+01.2,028,0124,1586146421
59,0008,0011,0874.7,+01.2,026,0128,1586146721
61,0007,0010,0875.0,+01.2,026,0113,1586147021
59,0006,0008,0875.2,+01.3,026,0129,1586147321
59,0006,0008,0874.8,+01.3,024,0120,1586147621
57,0006,0008,0875.1,+01.4,025,0136,1586147921
59,0005,0007,0875.3,+01.5,022,0122,1586148221
59,0010,0013,0875.3,+01.5,022,0134,1586148521
61,0008,0011,0875.2,+01.5,023,0128,1586148821
59,0007,0010,0875.5,+01.4,025,0132,1586149121
59,0004,0006,0875.6,+01.6,022,0116,1586149421
52,0009,0012,0875.6,+01.6,021,0107,1586149721
59,0005,0007,0875.3,+01.4,023,0125,1586150021
59,0007,0010,0875.5,+01.6,024,0128,1586150321
59,0005,0007,0875.6,+01.5,021,0106,1586150621
59,0003,0005,0875.7,+02.1,015,0128,1586150921
57,0013,0017,0875.7,+01.9,019,0128,1586151221
57,0004,0006,0875.8,+02.2,017,0132,1586151821
59,0003,0005,0876.0,+02.5,014,0131,1586152121
57,0007,0010,0875.7,+02.4,015,0139,1586152421
59,0003,0005,0875.9,+02.4,014,0139,1586152721
59,0004,0006,0876.0,+02.5,016,0124,1586153021
59,0003,0005,0875.9,+02.6,014,0107,1586153621
57,0002,0003,0876.4,+02.4,015,0098,1586153921
61,0004,0006,0876.3,+02.4,018,0115,1586154221
52,0010,0013,0876.1,+02.6,016,0133,1586155121
49,0003,0005,0876.0,+02.7,016,0116,1586155421
52,0003,0005,0876.5,+02.9,023,0135,1586155721
49,0003,0005,0876.6,+03.0,015,0126,1586156021
49,0003,0005,0876.4,+03.7,017,0126,1586156621
49,0004,0006,0876.5,+04.0,014,0114,1586156921
54,0003,0005,0876.7,+04.3,016,0132,1586157221
61,0004,0006,0876.6,+04.4,018,0114,1586157521
70,0003,0005,0876.8,+04.8,021,0107,1586157821
57,0008,0011,0876.8,+05.4,018,0118,1586158421
57,0006,0008,0877.0,+05.4,018,0139,1586158721
59,0007,0010,0876.9,+05.7,014,0124,1586159021
47,0008,0011,0877.0,+05.7,012,0119,1586159321
61,0002,0003,0877.0,+06.0,018,0136,1586159621
49,0007,0010,0877.2,+06.2,014,0118,1586159921
49,0004,0006,0877.5,+06.3,015,0124,1586160221
49,0004,0006,0877.4,+06.7,018,0114,1586160521
49,0003,0005,0877.2,+07.1,016,0135,1586160821
52,0003,0005,0877.2,+06.8,019,0122,1586161121
49,0007,0010,0877.1,+06.4,016,0136,1586161421
49,0004,0006,0877.4,+06.3,016,0105,1586161721
47,0003,0005,0877.1,+07.2,015,0136,1586162021
49,0003,0005,0877.6,+07.6,014,0140,1586162321
52,0004,0006,0877.3,+08.4,023,0122,1586162621
47,0005,0007,0877.2,+07.8,015,0128,1586162921
99,0003,0005,0877.1,+08.0,013,0091,1586163221
47,0003,0005,0877.4,+08.8,020,0125,1586163521
47,0004,0006,0877.3,+08.2,016,0108,1586163821
47,0004,0006,0877.2,+08.1,012,0125,1586164121
49,0003,0005,0877.2,+08.6,017,0133,1586164421
99,0005,0007,0877.4,+08.1,014,0117,1586164721
59,0003,0005,0877.3,+08.4,018,0108,1586165021
99,0004,0006,0877.0,+08.5,016,0129,1586165321
49,0004,0006,0877.0,+08.2,018,0151,1586165621
49,0004,0006,0877.4,+09.7,018,0136,1586165921
49,0006,0008,0877.2,+09.1,013,0123,1586166221
47,0005,0007,0877.5,+09.6,020,0112,1586167421
54,0004,0006,0877.6,+08.6,018,0124,1586167721
54,0007,0010,0877.8,+09.5,022,0104,1586168021
54,0007,0010,0877.6,+09.7,024,0128,1586168321
54,0007,0010,0877.3,+08.5,023,0122,1586168621
54,0004,0006,0877.6,+09.0,023,0128,1586168921
54,0006,0008,0877.5,+08.9,025,0118,1586169221
49,0008,0011,0877.8,+09.0,027,0134,1586169521
57,0005,0007,0877.7,+08.9,020,0131,1586169821
57,0006,0008,0877.6,+09.1,020,0117,1586170121
57,0007,0010,0877.8,+08.7,026,0117,1586170421
57,0006,0008,0877.6,+09.2,023,0116,1586170721
49,0004,0006,0877.9,+09.9,023,0104,1586171021
54,0005,0007,0877.9,+09.2,026,0124,1586171321
47,0006,0008,0877.6,+08.8,026,0125,1586171621
57,0005,0007,0877.9,+09.5,027,0126,1586171921
57,0006,0008,0877.7,+10.3,028,0118,1586172221
52,0008,0011,0877.8,+09.5,027,0121,1586172521
54,0006,0008,0878.0,+10.3,029,0135,1586172821
54,0011,0015,0877.9,+10.3,026,0125,1586173121
52,0007,0010,0877.8,+08.6,030,0127,1586173421
54,0010,0013,0877.5,+08.5,029,0135,1586173721
54,0008,0011,0878.2,+08.3,031,0120,1586174021
57,0007,0010,0877.8,+08.1,031,0118,1586174321
49,0009,0012,0878.0,+07.7,034,0123,1586174621
54,0007,0010,0877.9,+07.8,032,0121,1586174921
64,0006,0008,0877.8,+09.4,030,0128,1586175221
54,0009,0012,0877.7,+09.6,032,0111,1586175521
57,0005,0007,0877.5,+08.5,032,0130,1586175821
57,0008,0011,0877.8,+08.2,034,0115,1586176122
59,0009,0012,0877.7,+10.6,029,0132,1586176422
61,0007,0010,0877.8,+09.2,028,0123,1586176722
57,0007,0010,0877.7,+08.3,032,0126,1586177022
66,0008,0011,0877.9,+07.9,031,0124,1586177322
57,0008,0011,0877.8,+07.5,034,0122,1586177622
61,0006,0008,0877.9,+08.6,029,0134,1586177922
66,0007,0010,0877.7,+07.7,033,0107,1586178222
66,0009,0012,0877.7,+08.2,033,0135,1586178521
64,0008,0011,0877.7,+07.7,035,0133,1586178821
66,0007,0010,0877.4,+07.9,036,0132,1586179121
66,0007,0010,0877.5,+08.5,031,0107,1586179422
74,0009,0012,0877.7,+08.1,034,0122,1586179722
64,0007,0010,0877.3,+07.4,036,0139,1586180022
66,0011,0015,0877.6,+07.2,032,0098,1586180322
66,0008,0011,0877.6,+06.9,033,0136,1586180622
66,0009,0012,0877.4,+07.0,033,0129,1586180922
70,0007,0010,0877.7,+08.2,032,0126,1586181822
70,0009,0012,0877.3,+07.0,036,0136,1586182422
64,0007,0010,0877.3,+07.1,033,0116,1586182722
59,0007,0010,0877.9,+07.6,033,0149,1586183022
61,0008,0011,0877.8,+07.4,032,0111,1586183322
72,0011,0015,0877.3,+07.4,033,0118,1586183622
66,0008,0011,0877.7,+07.7,035,0111,1586183922
66,0006,0008,0877.2,+08.2,034,0128,1586184222
64,0008,0011,0877.4,+10.4,029,0134,1586184522
70,0006,0008,0877.5,+07.5,031,0134,1586184822
70,0006,0008,0877.7,+07.7,031,0136,1586185122
70,0008,0011,0877.6,+06.9,031,0125,1586185422
72,0007,0010,0877.7,+07.0,034,0119,1586185722
64,0006,0008,0877.5,+07.6,033,0128,1586186022
66,0005,0007,0877.4,+06.4,038,0116,1586186322
70,0007,0010,0877.4,+08.2,029,0116,1586186622
74,0005,0007,0877.5,+08.3,031,0111,1586186922
66,0006,0008,0877.5,+07.6,032,0120,1586187222
72,0007,0010,0877.3,+07.0,033,0126,1586187522
70,0009,0012,0877.6,+08.5,030,0128,1586187822
74,0008,0011,0877.6,+07.0,033,0130,1586188122
72,0008,0011,0877.4,+07.1,032,0141,1586188422
74,0006,0008,0877.5,+07.2,030,0120,1586188722
72,0006,0008,0877.5,+06.6,029,0122,1586189022
72,0012,0016,0877.3,+06.2,031,0141,1586189322
70,0005,0007,0877.4,+05.7,031,0118,1586189622
70,0005,0007,0877.5,+05.1,033,0133,1586189922
70,0003,0005,0877.5,+05.5,032,0123,1586190222
72,0009,0012,0877.7,+05.3,033,0148,1586190522
70,0004,0006,0877.4,+04.7,032,0110,1586190822
72,0004,0006,0877.6,+04.7,033,0113,1586191122
72,0004,0006,0877.4,+04.3,032,0112,1586191722
72,0005,0007,0877.3,+04.2,032,0126,1586192022
72,0007,0010,0877.6,+04.3,031,0115,1586192322
72,0003,0005,0877.7,+04.0,035,0139,1586192622
74,0008,0011,0877.3,+04.2,029,0118,1586192922
72,0006,0008,0877.2,+04.1,032,0117,1586193222
72,0005,0007,0877.3,+04.2,031,0137,1586193522
74,0005,0007,0877.3,+04.0,030,0128,1586193822
74,0005,0007,0877.3,+04.1,026,0124,1586194122
74,0004,0006,0877.4,+04.3,024,0111,1586194422
74,0003,0005,0877.1,+04.4,021,0114,1586194722
74,0007,0010,0877.1,+04.0,032,0132,1586195022
72,0004,0006,0877.3,+04.0,032,0115,1586195322
74,0002,0003,0877.3,+04.1,030,0128,1586195622
74,0005,0007,0877.1,+03.9,040,0130,1586195922
74,0004,0006,0877.3,+04.4,033,0130,1586196222
74,0002,0003,0877.5,+04.7,023,0101,1586196522
72,0001,0002,0877.5,+04.8,025,0112,1586196822
72,0001,0002,0877.1,+05.0,014,0116,1586197122
72,0002,0003,0877.3,+04.6,018,0125,1586197422
72,0001,0002,0877.4,+04.7,020,0110,1586197722
74,0002,0003,0877.6,+04.4,030,0107,1586198022
72,0003,0005,0877.9,+04.5,024,0124,1586198322
74,0002,0003,0877.6,+05.0,012,0129,1586198622
74,0007,0010,0877.5,+04.4,025,0116,1586198922
74,0003,0005,0877.6,+04.4,026,0118,1586199222
74,0001,0002,0877.7,+04.5,018,0120,1586199522
74,0001,0002,0877.4,+05.0,011,0109,1586199822
74,0003,0005,0877.4,+04.4,027,0121,1586200122
74,0002,0003,0877.5,+04.3,021,0111,1586200422
74,0001,0002,0877.5,+04.4,022,0112,1586200722
74,0002,0003,0878.0,+04.5,022,0124,1586201022
74,0002,0003,0877.5,+04.8,014,0116,1586201322
74,0002,0003,0877.9,+04.2,027,0132,1586201622
74,0001,0002,0877.9,+04.2,020,0147,1586201922
74,0001,0002,0877.6,+03.8,024,0129,1586202222
74,0002,0003,0877.7,+04.0,017,0129,1586202522
74,0001,0002,0877.7,+03.8,021,0129,1586202822
74,0003,0005,0877.8,+03.7,021,0114,1586203122
72,0002,0003,0878.0,+03.4,020,0125,1586203422
72,0004,0006,0877.8,+03.4,019,0125,1586203722
72,0001,0002,0878.0,+03.3,026,0153,1586204022
70,0004,0006,0878.0,+03.3,021,0138,1586204322
72,0003,0005,0877.9,+03.0,025,0121,1586204622
70,0004,0006,0877.5,+02.7,027,0121,1586204922
70,0002,0003,0877.6,+02.6,026,0127,1586205222
72,0001,0002,0877.8,+02.4,037,0133,1586205522
72,0003,0005,0877.8,+02.4,027,0136,1586205822
72,0003,0005,0877.8,+02.3,031,0117,1586206122
72,0002,0003,0877.9,+02.4,025,0112,1586206422
70,0003,0005,0877.9,+01.9,035,0128,1586206722
72,0002,0003,0877.7,+02.0,035,0135,1586207022
72,0003,0005,0878.0,+01.7,037,0113,1586207322
72,0002,0003,0877.7,+01.5,041,0108,1586207622
70,0002,0003,0877.6,+01.8,037,0122,1586207922
72,0002,0003,0877.8,+01.6,036,0130,1586208222
72,0003,0005,0877.7,+01.5,041,0141,1586208522
72,0002,0003,0877.7,+01.3,041,0091,1586208822
74,0004,0006,0877.6,+01.1,042,0140,1586209122
72,0002,0003,0877.7,+00.9,043,0105,1586209422
74,0003,0005,0877.6,+01.1,044,0093,1586209722
74,0002,0003,0877.6,+01.0,039,0122,1586210022
74,0002,0003,0877.9,+01.0,036,0139,1586210322
72,0003,0005,0877.6,+00.8,039,0133,1586210622
72,0003,0005,0877.9,+00.8,041,0129,1586210922
74,0002,0003,0877.6,+00.3,040,0138,1586211222
72,0003,0005,0877.8,+00.6,041,0109,1586211522
72,0002,0003,0878.0,+00.5,043,0132,1586211822
72,0003,0005,0877.8,+00.4,042,0133,1586212123
70,0003,0005,0877.9,+00.4,041,0120,1586212423
72,0003,0005,0877.9,+00.2,045,0124,1586212723
74,0004,0006,0877.7,+00.4,045,0132,1586213023
72,0002,0003,0877.8,+00.4,044,0122,1586213323
72,0004,0006,0877.7,+00.2,047,0119,1586213623
74,0002,0003,0877.8,-00.1,047,0114,1586213923
70,0004,0006,0877.7,+00.2,043,0151,1586214523
72,0003,0005,0877.6,-00.1,043,0124,1586214823
72,0003,0005,0878.0,-00.2,043,0108,1586215123
74,0004,0006,0877.9,-00.3,045,0123,1586215423
72,0008,0011,0877.9,-00.3,049,0126,1586215723
72,0001,0002,0877.9,-00.1,048,0123,1586216023
72,0001,0002,0877.8,-00.3,050,0110,1586216323
72,0002,0003,0877.6,-00.2,048,0100,1586216623
70,0001,0002,0877.8,-00.6,050,0119,1586216923
72,0002,0003,0877.8,-00.3,044,0113,1586217223
72,0002,0003,0877.6,-00.4,043,0117,1586217523
70,0001,0002,0877.8,-00.5,042,0132,1586217823
70,0004,0006,0877.8,-00.4,041,0118,1586218123
70,0003,0005,0877.7,-00.5,042,0141,1586218423
72,0003,0005,0877.6,-00.4,045,0115,1586218723
72,0004,0006,0877.4,-00.6,047,0111,1586219023
72,0003,0005,0877.5,-00.6,046,0127,1586219323
74,0002,0003,0877.5,-00.6,048,0117,1586219623
99,0007,0010,0877.4,-00.3,045,0145,1586219923
72,0002,0003,0877.5,-00.6,049,0126,1586220223
74,0002,0003,0877.4,-00.6,050,0128,1586220523
70,0003,0005,0877.5,-00.6,047,0120,1586220823
72,0003,0005,0877.4,-00.6,044,0137,1586221123
72,0002,0003,0877.5,-01.1,049,0126,1586221423
72,0001,0002,0877.2,-01.1,047,0141,1586221723
72,0001,0002,0877.4,-00.6,046,0124,1586222023
72,0001,0002,0877.6,-00.8,045,0130,1586222323
72,0001,0002,0877.5,-00.9,043,0127,1586222623
72,0001,0002,0877.3,-01.1,048,0139,1586222923
72,0001,0002,0877.3,-01.2,049,0121,1586223223
70,0001,0002,0877.4,-00.7,042,0108,1586223523
70,0001,0002,0877.4,-00.9,044,0117,1586223823
70,0002,0003,0877.2,-00.9,041,0124,1586224123
72,0001,0002,0877.2,-00.9,041,0139,1586224423
70,0002,0003,0877.2,-00.9,046,0117,1586224723
72,0004,0006,0877.4,-01.0,045,0140,1586225323
72,0002,0003,0877.5,-01.1,046,0116,1586225623
72,0003,0005,0877.4,-01.2,045,0122,1586226223
74,0002,0003,0877.5,-00.8,044,0131,1586226523
74,0002,0003,0877.7,-01.2,045,0130,1586226823
72,0005,0007,0877.7,-00.9,045,0108,1586227123
72,0005,0007,0877.5,-01.0,046,0129,1586227423
72,0003,0005,0878.0,-01.1,049,0108,1586227723
74,0005,0007,0877.8,-00.9,046,0132,1586228023
72,0003,0005,0877.8,-00.9,043,0105,1586228323
72,0003,0005,0877.7,-01.0,043,0127,1586228623
72,0002,0003,0878.1,-01.0,045,0127,1586228923
72,0002,0003,0877.8,-01.2,046,0134,1586229223
72,0003,0005,0877.9,-01.1,045,0121,1586229523
72,0004,0006,0877.9,-01.1,047,0126,1586229823
72,0004,0006,0878.0,-01.3,048,0109,1586230123
72,0002,0003,0877.9,-01.1,044,0122,1586230423
74,0004,0006,0877.9,-01.1,041,0128,1586230723
72,0003,0005,0878.0,-01.5,048,0130,1586231023
72,0004,0006,0877.8,-01.2,047,0121,1586231323
70,0003,0005,0878.1,-01.5,047,0131,1586231623
72,0006,0008,0877.9,-01.3,045,0087,1586231923
72,0002,0003,0877.8,-01.4,049,0135,1586232223
72,0002,0003,0878.0,-01.6,049,0127,1586232523
72,0004,0006,0878.3,-01.4,045,0117,1586232823
72,0004,0006,0878.0,-01.5,047,0129,1586233123
72,0005,0007,0877.8,-01.5,044,0134,1586233423
72,0002,0003,0878.3,-01.4,045,0139,1586233723
72,0003,0005,0877.9,-01.6,044,0110,1586234023
72,0003,0005,0877.9,-01.6,046,0136,1586234323
72,0004,0006,0878.0,-01.3,039,0136,1586234623
74,0006,0008,0878.4,-01.3,042,0121,1586234923
72,0002,0003,0878.2,-01.4,039,0126,1586235223
72,0007,0010,0877.8,-01.6,041,0121,1586235523
72,0003,0005,0878.1,-01.4,047,0136,1586236123
72,0004,0006,0878.2,-01.5,043,0124,1586236723
70,0004,0006,0878.3,-01.3,042,0131,1586237023
74,0006,0008,0878.2,-01.4,044,0112,1586237323
72,0010,0013,0878.0,-01.0,043,0123,1586237623
72,0002,0003,0878.4,+00.3,029,0107,1586237923
72,0007,0010,0878.1,+00.4,030,0128,1586238223
72,0003,0005,0878.3,+00.7,029,0117,1586238523
74,0002,0003,0878.5,+01.6,024,0112,1586239423
72,0006,0008,0878.4,+01.7,026,0124,1586239723
72,0004,0006,0878.2,+02.1,022,0128,1586240023
72,0001,0002,0878.5,+02.0,026,0146,1586240323
70,0002,0003,0878.5,+02.4,022,0129,1586240623
72,0001,0002,0878.4,+02.7,023,0112,1586241523
72,0002,0003,0878.6,+02.7,029,0128,1586242123
72,0001,0002,0878.9,+03.4,020,0132,1586242423
70,0001,0002,0878.5,+03.3,025,0128,1586242723
70,0000,0001,0878.4,+03.5,024,0108,1586243023
70,0001,0002,0878.6,+04.0,021,0119,1586243323
70,0001,0002,0878.5,+04.3,020,0132,1586243623
70,0001,0002,0878.8,+04.4,021,0139,1586243923
66,0001,0002,0878.8,+04.8,018,0126,1586244524
64,0001,0002,0879.5,+07.0,022,0140,1586246324
64,0001,0002,0879.4,+06.5,015,0138,1586246924
64,0001,0002,0879.0,+06.0,016,0109,1586247224
64,0000,0001,0879.4,+06.2,014,0141,1586247524
64,0001,0002,0879.5,+06.8,018,0132,1586247824
64,0001,0002,0879.6,+07.5,016,0136,1586248124
70,0001,0002,0879.3,+07.3,015,0118,1586248424
99,0001,0002,0879.8,+07.9,018,0104,1586248724
64,0001,0002,0879.2,+07.3,018,0117,1586249024
66,0000,0001,0879.4,+07.3,014,0128,1586249324
64,0001,0002,0879.4,+07.3,014,0130,1586249624
66,0001,0002,0879.3,+08.2,016,0121,1586249924
66,0001,0002,0879.5,+08.5,017,0112,1586250224
64,0001,0002,0879.3,+08.6,016,0123,1586250524
64,0001,0002,0879.3,+08.9,020,0116,1586250824
99,0001,0002,0879.6,+08.7,016,0143,1586251124
64,0001,0002,0879.5,+09.3,017,0118,1586251424
64,0001,0002,0879.6,+08.8,016,0134,1586251724
64,0002,0003,0879.5,+08.1,018,0122,1586252024
64,0002,0003,0879.5,+08.8,017,0121,1586252324
66,0001,0002,0879.6,+09.1,016,0119,1586252624
64,0001,0002,0879.7,+09.7,018,0119,1586252924
61,0001,0002,0879.4,+09.5,013,0128,1586253224
61,0001,0002,0879.5,+09.4,013,0103,1586253524
59,0001,0002,0879.4,+09.8,015,0153,1586253824
61,0001,0002,0879.3,+09.0,017,0118,1586254124
61,0003,0005,0879.7,+09.1,021,0129,1586254424
61,0003,0005,0879.3,+08.4,021,0127,1586254724
61,0002,0003,0879.5,+08.8,021,0130,1586255024
59,0003,0005,0879.7,+09.7,022,0109,1586255324
59,0003,0005,0879.3,+09.9,024,0125,1586255624
59,0002,0003,0879.7,+11.3,021,0104,1586255924
59,0005,0007,0879.7,+10.9,018,0113,1586256224
59,0004,0006,0879.4,+10.2,021,0130,1586256524
61,0005,0007,0879.4,+09.5,023,0133,1586256824
57,0004,0006,0879.5,+10.3,020,0117,1586257124
59,0004,0006,0879.6,+10.4,017,0107,1586257424
59,0003,0005,0879.5,+12.2,020,0153,1586257724
59,0003,0005,0879.6,+10.5,020,0124,1586258024
57,0005,0007,0879.5,+11.3,020,0103,1586258324
59,0003,0005,0879.4,+11.4,025,0118,1586258624
59,0002,0003,0879.6,+09.5,022,0119,1586258924
59,0003,0005,0879.4,+08.7,022,0122,1586259224
70,0005,0007,0879.4,+09.3,022,0111,1586259524
66,0003,0005,0879.2,+08.5,025,0100,1586259824
64,0002,0003,0879.5,+10.4,018,0117,1586260124
64,0004,0006,0879.2,+10.2,024,0117,1586260424
64,0004,0006,0879.3,+09.4,021,0106,1586260724
64,0007,0010,0879.0,+08.5,020,0118,1586261024
64,0004,0006,0879.0,+08.8,025,0126,1586261324
64,0005,0007,0879.2,+09.6,023,0110,1586261624
66,0003,0005,0879.1,+10.2,021,0124,1586261924
70,0005,0007,0879.1,+10.7,021,0103,1586262224
66,0004,0006,0879.1,+10.8,018,0123,1586262524
66,0004,0006,0879.0,+10.2,021,0139,1586262824
66,0004,0006,0879.3,+10.8,020,0136,1586263124
66,0004,0006,0879.1,+10.9,024,0136,1586263424
72,0005,0007,0878.9,+09.2,022,0119,1586264024
64,0004,0006,0879.1,+08.8,024,0106,1586264324
70,0005,0007,0878.8,+08.8,024,0128,1586264624
64,0006,0008,0878.9,+08.8,024,0129,1586264924
64,0005,0007,0879.0,+08.0,027,0145,1586265224
61,0005,0007,0879.0,+08.4,027,0148,1586265524
59,0005,0007,0879.1,+09.7,025,0156,1586265824
72,0007,0010,0878.9,+08.7,026,0115,1586266124
70,0005,0007,0878.9,+08.8,026,0129,1586266424
66,0007,0010,0878.8,+10.8,023,0112,1586266724
70,0005,0007,0879.2,+10.2,025,0123,1586267024
66,0004,0006,0878.7,+10.1,024,0131,1586267324
72,0005,0007,0878.7,+10.6,021,0125,1586267624
72,0005,0007,0878.6,+08.8,029,0122,1586267924
72,0009,0012,0878.8,+08.9,029,0137,1586268224
66,0007,0010,0879.0,+08.8,031,0137,1586268524
70,0006,0008,0878.6,+07.6,031,0124,1586268824
70,0005,0007,0878.7,+10.2,024,0150,1586269124
66,0006,0008,0879.0,+07.9,028,0130,1586269424
70,0006,0008,0878.8,+07.5,028,0114,1586269724
64,0008,0011,0878.8,+07.3,029,0104,1586270024
66,0008,0011,0878.7,+07.3,030,0127,1586270324
70,0010,0013,0878.5,+06.2,031,0125,1586270624
72,0007,0010,0878.9,+06.7,030,0119,1586270924
66,0010,0013,0878.6,+07.6,028,0113,1586271224
72,0009,0012,0878.6,+06.6,031,0152,1586271524
70,0010,0013,0878.6,+06.8,030,0119,1586271824
70,0008,0011,0878.4,+07.2,029,0120,1586272124
70,0007,0010,0878.8,+09.1,028,0112,1586272424
72,0007,0010,0878.7,+07.6,028,0123,1586272724
70,0007,0010,0878.9,+07.1,030,0115,1586273024
70,0007,0010,0878.4,+06.9,030,0140,1586273324
66,0006,0008,0878.7,+06.7,032,0129,1586273624
72,0006,0008,0878.6,+07.0,030,0104,1586273924
72,0010,0013,0878.3,+06.7,031,0118,1586274224
66,0007,0010,0878.3,+08.7,027,0125,1586274524
72,0010,0013,0878.7,+08.3,028,0125,1586274824
72,0007,0010,0878.3,+08.4,028,0129,1586275124
72,0007,0010,0878.3,+06.4,033,0130,1586275424
70,0011,0015,0878.3,+05.6,034,0120,1586275724
70,0008,0011,0878.3,+05.5,035,0122,1586276024
72,0008,0011,0878.3,+05.1,033,0138,1586276324
66,0009,0012,0878.8,+04.5,038,0125,1586276924
70,0008,0011,0878.5,+04.4,036,0102,1586277224
72,0007,0010,0878.5,+04.2,037,0121,1586277524
72,0008,0011,0878.2,+04.6,036,0120,1586277824
72,0008,0011,0878.6,+04.9,035,0122,1586278124
74,0007,0010,0878.4,+04.4,035,0121,1586278424
72,0006,0008,0878.7,+04.5,041,0122,1586278724
74,0010,0013,0878.6,+04.5,036,0119,1586279024
74,0006,0008,0878.4,+04.8,034,0115,1586279324
74,0007,0010,0878.5,+04.9,035,0123,1586279624
74,0009,0012,0878.9,+04.5,033,0129,1586279924
74,0007,0010,0878.5,+04.7,034,0126,1586280524
74,0008,0011,0878.6,+04.7,033,0116,1586280824
74,0010,0013,0878.6,+04.6,032,0120,1586281124
74,0008,0011,0878.8,+04.5,034,0120,1586281424
74,0009,0012,0878.5,+04.4,035,0133,1586281724
76,0007,0010,0878.8,+04.1,034,0108,1586282024
76,0007,0010,0878.7,+04.0,035,0132,1586282324
74,0063,0086,0879.1,+03.9,034,0124,1586282624
74,0006,0008,0878.7,+03.7,034,0113,1586282924
72,0026,0036,0878.6,+03.6,042,0129,1586283224
74,0007,0010,0878.8,+03.8,034,0123,1586283524
72,0007,0010,0878.7,+03.8,041,0132,1586283824
70,0006,0008,0878.9,+03.5,039,0114,1586284124
70,0007,0010,0878.9,+03.6,040,0119,1586284424
70,0008,0011,0879.0,+03.8,036,0125,1586284724
72,0006,0008,0878.9,+03.5,040,0125,1586285024
70,0004,0006,0878.7,+03.6,037,0144,1586285324
72,0008,0011,0878.9,+03.2,039,0112,1586285624
70,0006,0008,0878.7,+03.6,030,0108,1586285924
70,0006,0008,0878.6,+03.2,036,0127,1586286224
72,0005,0007,0878.6,+03.3,038,0128,1586286524
72,0007,0010,0878.6,+03.1,037,0121,1586286824
72,0008,0011,0878.6,+03.4,031,0159,1586287124
72,0004,0006,0878.7,+03.6,031,0128,1586287424
72,0006,0008,0878.9,+03.5,033,0132,1586287725
72,0006,0008,0878.9,+03.5,032,0108,1586288025
72,0005,0007,0878.6,+03.3,035,0116,1586288325
72,0004,0006,0878.8,+03.4,031,0127,1586288625
72,0006,0008,0878.7,+02.8,038,0128,1586288925
72,0012,0016,0878.9,+03.3,033,0123,1586289525
72,0009,0012,0878.7,+02.9,039,0115,1586289825
72,0008,0011,0878.8,+03.0,032,0111,1586290125
72,0006,0008,0878.7,+03.3,032,0119,1586290425
72,0006,0008,0878.8,+03.4,031,0145,1586290725
72,0006,0008,0878.8,+03.0,033,0131,1586291025
72,0007,0010,0878.8,+03.0,036,0130,1586291325
72,0007,0010,0878.5,+02.7,036,0129,1586291625
72,0007,0010,0878.8,+02.7,035,0100,1586292225
72,0007,0010,0878.6,+02.8,033,0163,1586292525
72,0008,0011,0878.9,+02.9,035,0126,1586292825
74,0008,0011,0878.7,+02.9,033,0120,1586293125
74,0011,0015,0878.4,+03.0,035,0138,1586293425
74,0007,0010,0878.2,+03.1,032,0150,1586294025
74,0012,0016,0878.7,+03.2,031,0127,1586295525
72,0007,0010,0878.6,+03.3,032,0129,1586295825
76,0013,0017,0877.9,+02.9,032,0108,1586297625
74,0011,0015,0878.0,+03.0,032,0110,1586298525
74,0010,0013,0878.2,+02.7,035,0130,1586299425
74,0010,0013,0878.0,+03.0,032,0102,1586300025
74,0009,0012,0877.8,+03.1,031,0125,1586300325
76,0004,0006,0878.1,+03.1,032,0125,1586300625
74,0004,0006,0877.9,+03.2,033,0122,1586301225
74,0004,0006,0877.9,+02.9,034,0119,1586301525
72,0002,0003,0877.6,+02.9,032,0129,1586302125
76,0001,0002,0877.5,+03.0,028,0126,1586302725
74,0001,0002,0877.3,+02.9,027,0132,1586303925
74,0001,0002,0877.2,+03.1,026,0121,1586305725
76,0001,0002,0876.9,+03.2,027,0114,1586306325
76,0001,0002,0877.0,+03.2,026,0107,1586306925
76,0001,0002,0876.9,+03.5,024,0141,1586308125
74,0001,0002,0876.8,+03.2,027,0102,1586308725
74,0002,0003,0876.9,+03.5,023,0116,1586309625
74,0001,0002,0876.7,+03.4,024,0120,1586309925
76,0001,0002,0876.6,+02.7,031,0118,1586310825
74,0001,0002,0876.7,+01.9,040,0143,1586311125
74,0001,0002,0876.7,+02.1,032,0127,1586311425
76,0002,0003,0876.7,+01.2,044,0117,1586312925
74,0001,0002,0876.9,+01.1,043,0115,1586313225
74,0001,0002,0876.4,+00.7,041,0134,1586314125
76,0002,0003,0876.5,+00.6,045,0125,1586314425
76,0001,0002,0876.7,+00.7,041,0119,1586314725
76,0001,0002,0876.4,+00.4,042,0119,1586315025
76,0002,0003,0876.4,+00.0,047,0114,1586318325
76,0002,0003,0876.6,-00.1,046,0125,1586319825
76,0004,0006,0876.6,+01.0,040,0149,1586321325
74,0003,0005,0876.5,+00.8,044,0110,1586321625
74,0005,0007,0876.5,+01.2,042,0130,1586321925
76,0004,0006,0876.7,+01.2,042,0126,1586322225
74,0005,0007,0876.7,+01.2,043,0127,1586322525
74,0005,0007,0876.5,+01.4,043,0132,1586323125
76,0006,0008,0876.7,+01.3,045,0127,1586323426
78,0004,0006,0876.8,+00.9,046,0128,1586323726
78,0004,0006,0876.7,+00.9,050,0109,1586324026
76,0012,0016,0876.8,+00.9,050,0123,1586324326
76,0020,0027,0876.5,+00.9,049,0150,1586324626
76,0010,0013,0876.7,+00.9,049,0124,1586324926
76,0005,0007,0876.5,+01.1,048,0115,1586325226
74,0027,0037,0876.7,+01.1,048,0115,1586325526
76,0003,0005,0876.3,+01.2,046,0125,1586325826
76,0004,0006,0876.7,+01.7,041,0111,1586326426
74,0006,0008,0876.7,+01.8,041,0120,1586326726
74,0008,0011,0876.4,+02.0,040,0114,1586327026
76,0004,0006,0876.6,+02.1,040,0154,1586327326
74,0004,0006,0876.6,+02.0,043,0138,1586327626
74,0004,0006,0876.6,+02.4,040,0123,1586327926
76,0003,0005,0876.9,+02.7,037,0124,1586328226
76,0003,0005,0876.5,+02.8,041,0116,1586328526
76,0008,0011,0876.8,+03.3,038,0130,1586328826
74,0004,0006,0876.6,+03.6,038,0118,1586329126
76,0003,0005,0876.7,+03.9,036,0127,1586329426
74,0008,0011,0876.7,+04.1,035,0130,1586329726
74,0004,0006,0876.7,+04.5,034,0132,1586330026
72,0004,0006,0876.7,+05.2,034,0118,1586330326
72,0003,0005,0876.7,+05.9,031,0131,1586330926
76,0002,0003,0876.7,+06.4,032,0131,1586331226
74,0003,0005,0876.7,+06.4,026,0138,1586331526
70,0002,0003,0876.9,+06.5,029,0134,1586331826
70,0003,0005,0876.8,+06.7,026,0130,1586332126
74,0002,0003,0876.9,+07.0,028,0113,1586332426
74,0003,0005,0876.8,+06.9,027,0110,1586332726
70,0003,0005,0876.9,+07.1,027,0132,1586333026
70,0005,0007,0876.8,+07.0,026,0113,1586333326
66,0005,0007,0877.0,+07.7,027,0125,1586333626
66,0003,0005,0876.9,+08.1,026,0123,1586333926
66,0003,0005,0876.7,+08.0,029,0123,1586334226
66,0002,0003,0876.7,+08.5,025,0144,1586334526
66,0002,0003,0877.0,+08.6,026,0129,1586334826
72,0003,0005,0876.5,+08.0,026,0142,1586335126
72,0003,0005,0876.7,+09.6,025,0128,1586335426
99,0003,0005,0876.9,+08.5,025,0120,1586335726
66,0006,0008,0876.6,+09.6,028,0130,1586336026
66,0004,0006,0876.9,+09.3,023,0142,1586336326
70,0003,0005,0876.4,+09.6,024,0136,1586336626
66,0003,0005,0876.5,+10.1,025,0119,1586336926
70,0002,0003,0876.6,+10.4,025,0129,1586337226
66,0004,0006,0876.3,+10.7,024,0119,1586337826
70,0002,0003,0876.3,+10.1,022,0144,1586338126
64,0004,0006,0876.4,+09.9,022,0149,1586338426
66,0008,0011,0876.2,+10.2,022,0117,1586338726
66,0003,0005,0876.2,+10.1,026,0122,1586339026
64,0002,0003,0876.0,+11.5,023,0113,1586340526
66,0004,0006,0875.8,+11.4,021,0119,1586340826
64,0003,0005,0875.9,+11.2,020,0117,1586341126
66,0004,0006,0876.2,+12.0,021,0124,1586341426
66,0003,0005,0876.1,+11.9,022,0136,1586341726
66,0004,0006,0875.8,+11.8,024,0131,1586342026
64,0003,0005,0875.7,+12.1,022,0113,1586342326
64,0004,0006,0875.8,+13.7,021,0128,1586342626
61,0005,0007,0876.0,+13.0,025,0122,1586342926
64,0004,0006,0875.7,+12.6,022,0134,1586343226
64,0003,0005,0875.5,+11.5,022,0113,1586343526
64,0003,0005,0875.5,+12.9,026,0124,1586343826
64,0003,0005,0875.5,+14.0,021,0139,1586344126
66,0006,0008,0875.5,+14.1,020,0132,1586344426
66,0004,0006,0875.5,+13.9,020,0124,1586344726
61,0010,0013,0875.5,+13.8,023,0120,1586345026
66,0004,0006,0875.6,+13.6,019,0122,1586345326
64,0005,0007,0875.3,+12.8,026,0111,1586345626
61,0004,0006,0875.4,+13.0,023,0127,1586345929
64,0004,0006,0875.3,+14.8,020,0116,1586346226
64,0004,0006,0875.3,+14.3,023,0147,1586346526
70,0003,0005,0875.3,+13.8,026,0140,1586346826
64,0003,0005,0875.3,+13.8,022,0117,1586347126
64,0004,0006,0875.0,+14.7,022,0140,1586347426
61,0005,0007,0875.4,+13.6,026,0127,1586347726
61,0004,0006,0875.3,+13.2,026,0124,1586348026
64,0003,0005,0875.1,+12.5,023,0122,1586348326
61,0004,0006,0874.9,+14.3,021,0129,1586348626
66,0004,0006,0875.1,+13.4,022,0135,1586348926
61,0003,0005,0875.0,+13.7,021,0119,1586349226
64,0003,0005,0875.1,+12.5,022,0134,1586349526
64,0006,0008,0874.9,+12.8,022,0130,1586349826
64,0005,0007,0875.0,+12.4,024,0128,1586350126
66,0004,0006,0874.9,+13.6,021,0120,1586350426
61,0003,0005,0875.0,+12.5,024,0129,1586350726
66,0003,0005,0874.9,+12.1,022,0118,1586351026
64,0003,0005,0874.8,+11.5,024,0112,1586351326
66,0004,0006,0874.8,+11.5,029,0119,1586351626
64,0005,0007,0875.0,+11.2,024,0144,1586351926
66,0005,0007,0874.6,+11.5,030,0117,1586352226
66,0004,0006,0874.9,+12.1,028,0127,1586352526
66,0004,0006,0874.7,+11.8,027,0128,1586352826
70,0004,0006,0874.6,+11.5,027,0120,1586353126
61,0004,0006,0874.5,+11.6,027,0124,1586353426
70,0005,0007,0874.3,+11.3,030,0131,1586353726
70,0009,0012,0874.4,+10.8,031,0152,1586354026
66,0004,0006,0874.4,+11.3,028,0116,1586354326
66,0003,0005,0874.6,+11.9,028,0133,1586354626
59,0004,0006,0874.4,+11.0,029,0134,1586354926
66,0004,0006,0874.6,+10.5,031,0110,1586355226
99,0006,0008,0874.3,+11.6,027,0127,1586355526
64,0004,0006,0874.2,+10.9,028,0124,1586355826
61,0004,0006,0874.2,+12.5,027,0107,1586356126
61,0005,0007,0874.2,+13.1,026,0117,1586356426
66,0006,0008,0874.1,+14.3,027,0128,1586356726
66,0004,0006,0874.4,+11.8,026,0133,1586357026
66,0004,0006,0874.5,+14.4,028,0114,1586357326
61,0007,0010,0874.3,+12.1,029,0136,1586357626
70,0006,0008,0874.2,+11.5,026,0106,1586357926
66,0005,0007,0874.3,+14.8,029,0147,1586358226
61,0004,0006,0874.1,+13.7,026,0127,1586358526
70,0006,0008,0874.3,+13.4,025,0133,1586358826
70,0005,0007,0874.1,+12.0,030,0137,1586359126
66,0005,0007,0874.2,+13.6,026,0103,1586359426
72,0005,0007,0874.4,+14.5,025,0122,1586359726
72,0005,0007,0874.2,+14.0,025,0119,1586360026
59,0004,0006,0874.3,+13.2,027,0127,1586360326
61,0004,0006,0874.2,+13.2,026,0142,1586360626
66,0005,0007,0874.1,+11.5,028,0128,1586361226
64,0004,0006,0874.1,+13.1,026,0119,1586361526
64,0007,0010,0874.2,+10.9,030,0125,1586361826
70,0005,0007,0874.1,+11.0,030,0129,1586362126
99,0005,0007,0874.3,+09.1,034,0100,1586362426
66,0005,0007,0874.3,+09.7,032,0149,1586362726
66,0008,0011,0873.9,+08.3,038,0136,1586363026
72,0004,0006,0874.1,+08.7,037,0125,1586363326
66,0006,0008,0874.2,+08.4,040,0146,1586363626
70,0007,0010,0874.2,+08.4,035,0135,1586363926
64,0007,0010,0874.0,+07.7,037,0118,1586364226
72,0006,0008,0874.0,+07.8,039,0124,1586364526
66,0006,0008,0873.8,+07.2,042,0129,1586364826
66,0006,0008,0873.8,+06.3,046,0130,1586365126
64,0007,0010,0873.9,+06.9,040,0126,1586365426
66,0005,0007,0874.0,+07.0,040,0103,1586365726
64,0010,0013,0873.8,+06.9,039,0135,1586366026
99,0006,0008,0873.8,+06.2,044,0108,1586366326
70,0006,0008,0873.9,+06.5,040,0113,1586366626
72,0009,0012,0874.1,+06.2,046,0105,1586366926
74,0008,0011,0874.3,+06.2,042,0117,1586367226
74,0005,0007,0873.8,+05.7,047,0104,1586367526
74,0008,0011,0874.1,+05.5,047,0126,1586367826
74,0004,0006,0873.9,+05.6,047,0110,1586368126
76,0008,0011,0874.1,+05.6,046,0142,1586368426
74,0005,0007,0874.2,+04.7,049,0113,1586368726
74,0006,0008,0874.1,+05.2,046,0128,1586369026
74,0006,0008,0874.0,+05.2,046,0127,1586369326
74,0005,0007,0874.2,+04.9,046,0135,1586369926
74,0006,0008,0874.1,+05.0,048,0112,1586370226
72,0005,0007,0874.0,+04.9,048,0116,1586370527
74,0004,0006,0874.1,+04.5,049,0123,1586370827
72,0005,0007,0874.2,+05.1,045,0098,1586371127
76,0007,0010,0874.2,+04.6,047,0129,1586371427
72,0010,0013,0873.9,+04.4,051,0124,1586371727
72,0008,0011,0874.2,+04.5,050,0128,1586372027
72,0005,0007,0873.9,+04.4,050,0115,1586372327
72,0005,0007,0874.0,+04.4,048,0119,1586372927
74,0006,0008,0874.4,+03.9,054,0112,1586373227
72,0006,0008,0874.3,+04.2,050,0135,1586373527
72,0004,0006,0874.2,+04.0,053,0123,1586373827
72,0005,0007,0874.1,+04.2,051,0122,1586374127
72,0005,0007,0874.2,+04.0,050,0118,1586374427
72,0008,0011,0874.4,+04.0,049,0129,1586374727
72,0006,0008,0874.0,+04.1,050,0124,1586375027
74,0010,0013,0874.1,+04.0,052,0134,1586375327
74,0006,0008,0874.3,+03.9,052,0130,1586375627
74,0005,0007,0874.2,+03.9,047,0125,1586375927
72,0005,0007,0873.8,+03.5,049,0143,1586376227
72,0006,0008,0874.1,+03.8,050,0119,1586376527
72,0004,0006,0873.7,+03.2,052,0129,1586376827
72,0004,0006,0873.8,+03.6,051,0140,1586377127
74,0003,0005,0874.1,+03.4,048,0131,1586377427
74,0003,0005,0873.9,+03.2,050,0128,1586377727
74,0002,0003,0873.7,+03.9,040,0120,1586378027
74,0003,0005,0873.7,+03.5,041,0121,1586378327
72,0002,0003,0873.6,+03.9,038,0127,1586378627
72,0002,0003,0873.6,+04.6,032,0115,1586378927
74,0002,0003,0873.5,+05.0,029,0129,1586379227
74,0001,0002,0873.5,+05.0,028,0128,1586379527
74,0002,0003,0873.5,+05.3,027,0123,1586379827
72,0003,0005,0873.3,+05.7,025,0126,1586380127
74,0004,0006,0873.7,+06.5,021,0129,1586380427
74,0003,0005,0873.6,+06.3,024,0124,1586380727
72,0004,0006,0873.6,+06.5,024,0126,1586381027
74,0005,0007,0873.4,+06.9,021,0103,1586381327
74,0003,0005,0873.5,+06.5,027,0129,1586381627
72,0004,0006,0873.7,+06.9,023,0137,1586381927
72,0004,0006,0873.6,+06.8,023,0135,1586382227
74,0005,0007,0873.6,+06.9,024,0107,1586382527
72,0005,0007,0873.5,+06.9,024,0113,1586382827
74,0005,0007,0873.5,+06.9,024,0101,1586383127
72,0005,0007,0873.4,+07.0,025,0127,1586383427
74,0007,0010,0873.6,+06.4,030,0140,1586383727
74,0007,0010,0873.5,+06.7,027,0133,1586384027
72,0007,0010,0873.5,+06.5,028,0114,1586384327
72,0003,0005,0873.6,+05.1,037,0127,1586384627
74,0005,0007,0873.5,+05.0,033,0147,1586384927
72,0004,0006,0873.4,+05.2,035,0142,1586385227
74,0006,0008,0873.3,+05.2,034,0119,1586385527
74,0005,0007,0873.5,+05.0,037,0127,1586385827
74,0007,0010,0873.3,+05.2,036,0118,1586386127
72,0005,0007,0873.3,+05.3,034,0142,1586386427
72,0006,0008,0873.3,+05.0,037,0116,1586386727
72,0006,0008,0873.1,+05.6,032,0122,1586387027
74,0008,0011,0873.4,+05.7,031,0119,1586387327
72,0008,0011,0873.0,+05.8,031,0117,1586387627
74,0006,0008,0873.3,+05.7,032,0123,1586387927
74,0005,0007,0873.2,+05.7,033,0139,1586388227
74,0007,0010,0872.8,+06.0,031,0133,1586388527
74,0008,0011,0872.9,+05.8,031,0133,1586388827
74,0012,0016,0873.2,+05.6,033,0116,1586389127
74,0005,0007,0873.0,+06.1,029,0138,1586389427
74,0011,0015,0872.4,+06.1,028,0109,1586389727
74,0015,0021,0872.7,+06.1,028,0129,1586390027
72,0005,0007,0872.4,+05.7,031,0127,1586390327
72,0006,0008,0872.8,+06.0,029,0138,1586390627
74,0006,0008,0872.9,+05.8,030,0120,1586390927
74,0005,0007,0872.4,+05.6,032,0119,1586391227
76,0005,0007,0872.6,+05.9,029,0094,1586391527
74,0006,0008,0872.4,+05.7,031,0140,1586391827
72,0006,0008,0872.3,+05.7,032,0108,1586392127
74,0005,0007,0872.3,+06.0,029,0123,1586392427
72,0006,0008,0872.5,+05.8,030,0117,1586392727
74,0006,0008,0872.3,+05.7,030,0141,1586393027
78,0005,0007,0872.5,+05.7,031,0123,1586393327
76,0008,0011,0872.2,+05.6,032,0116,1586393627
72,0007,0010,0872.3,+05.3,035,0128,1586393927
74,0007,0010,0872.1,+05.2,036,0122,1586394227
76,0007,0010,0872.1,+04.6,039,0120,1586394527
72,0009,0012,0872.2,+05.2,035,0120,1586394827
74,0005,0007,0872.1,+05.0,036,0108,1586395127
74,0007,0010,0872.0,+04.9,038,0120,1586395727
74,0010,0013,0872.0,+04.9,039,0133,1586396027
74,0006,0008,0871.9,+04.9,039,0144,1586396327
74,0008,0011,0872.0,+04.7,040,0114,1586396627
74,0007,0010,0871.7,+04.6,040,0126,1586396927
74,0009,0012,0872.0,+04.7,039,0125,1586397227
74,0008,0011,0871.8,+04.9,037,0117,1586397527
74,0009,0012,0871.8,+04.9,037,0124,1586397827
74,0005,0007,0871.7,+04.9,036,0128,1586398127
74,0006,0008,0871.6,+04.5,039,0126,1586398427
76,0005,0007,0871.3,+04.4,041,0142,1586398727
74,0006,0008,0871.9,+04.1,044,0111,1586399027
74,0005,0007,0871.7,+04.1,043,0132,1586399327
74,0004,0006,0871.5,+04.2,039,0127,1586399627
74,0006,0008,0871.3,+04.4,040,0117,1586399927
74,0005,0007,0871.4,+04.2,043,0127,1586400227
99,0004,0006,0871.3,+04.4,039,0124,1586400527
76,0004,0006,0871.5,+03.9,042,0129,1586400827
74,0004,0006,0871.7,+03.6,043,0126,1586401127
74,0006,0008,0871.6,+03.9,043,0124,1586401427
74,0007,0010,0871.7,+04.3,040,0130,1586401727
76,0005,0007,0871.6,+04.0,041,0126,1586402027
74,0005,0007,0871.4,+03.5,043,0126,1586402327
76,0005,0007,0871.5,+03.4,043,0110,1586402627
74,0004,0006,0871.4,+03.2,048,0131,1586402927
76,0005,0007,0871.5,+03.4,042,0137,1586403227
74,0003,0005,0871.4,+03.3,046,0112,1586403527
74,0006,0008,0871.6,+03.1,044,0138,1586403827
76,0003,0005,0871.7,+02.9,047,0118,1586404127
74,0006,0008,0871.6,+02.9,047,0125,1586404427
72,0005,0007,0871.4,+02.8,047,0124,1586404727
74,0004,0006,0871.7,+02.8,048,0141,1586405027
76,0006,0008,0871.5,+02.8,048,0132,1586405327
74,0003,0005,0871.5,+02.6,050,0125,1586405627
74,0004,0006,0871.8,+02.4,052,0123,1586405927
74,0004,0006,0871.5,+02.4,051,0108,1586406227
74,0005,0007,0871.6,+02.6,048,0104,1586406528
74,0004,0006,0871.7,+03.0,047,0133,1586406828
76,0004,0006,0871.6,+02.7,050,0112,1586407128
76,0004,0006,0871.5,+02.6,048,0131,1586407428
74,0004,0006,0871.8,+02.7,047,0123,1586407727
74,0003,0005,0871.9,+02.2,051,0118,1586408028
74,0004,0006,0872.0,+02.5,047,0153,1586408327
76,0006,0008,0871.5,+02.4,051,0124,1586408627
74,0005,0007,0872.1,+02.2,053,0138,1586408927
74,0003,0005,0872.0,+02.3,048,0122,1586409227
76,0004,0006,0871.7,+02.4,050,0140,1586409527
74,0004,0006,0871.8,+02.3,052,0120,1586409828
74,0004,0006,0872.0,+02.5,050,0110,1586410128
74,0008,0011,0871.9,+02.6,053,0134,1586410428
74,0005,0007,0871.7,+02.8,048,0111,1586410728
74,0007,0010,0871.9,+03.8,044,0133,1586411328
74,0008,0011,0871.8,+03.6,048,0109,1586411628
74,0009,0012,0871.9,+04.2,043,0133,1586411928
76,0006,0008,0871.9,+03.9,047,0120,1586412228
74,0008,0011,0872.1,+04.3,044,0132,1586412828
74,0006,0008,0871.8,+03.9,050,0142,1586413128
74,0018,0024,0871.9,+04.1,049,0123,1586413428
74,0007,0010,0872.2,+04.3,047,0123,1586413728
76,0006,0008,0872.0,+04.5,047,0131,1586414028
74,0008,0011,0872.1,+05.1,045,0130,1586414328
74,0009,0012,0872.1,+05.9,043,0137,1586415228
72,0006,0008,0872.0,+07.5,034,0135,1586416428
72,0007,0010,0872.2,+08.1,034,0127,1586417028
64,0005,0007,0872.1,+08.8,032,0126,1586417628
64,0005,0007,0872.2,+09.6,031,0134,1586418228
64,0007,0010,0872.3,+09.9,030,0120,1586418828
66,0004,0006,0872.1,+10.1,032,0130,1586419128
64,0005,0007,0872.1,+10.4,030,0142,1586419728
70,0005,0007,0872.3,+10.5,030,0139,1586420028
72,0006,0008,0872.3,+11.0,029,0132,1586420328
66,0008,0011,0872.2,+11.9,028,0137,1586420628
72,0006,0008,0872.1,+11.5,028,0128,1586420928
66,0007,0010,0872.2,+12.2,029,0116,1586421228
66,0008,0011,0872.2,+12.5,027,0118,1586421528
66,0006,0008,0872.2,+11.9,030,0130,1586421828
72,0004,0006,0872.1,+12.6,028,0118,1586422128
66,0006,0008,0872.0,+12.6,026,0119,1586422428
64,0005,0007,0872.0,+12.7,029,0110,1586422728
66,0005,0007,0871.7,+12.1,026,0124,1586423028
72,0005,0007,0872.0,+12.6,027,0133,1586423328
66,0005,0007,0872.1,+11.9,029,0111,1586423628
72,0007,0010,0871.9,+12.2,028,0130,1586423928
72,0006,0008,0871.8,+11.6,028,0109,1586424228
66,0006,0008,0872.3,+11.9,028,0099,1586424528
66,0006,0008,0872.0,+12.3,028,0100,1586424828
72,0006,0008,0871.9,+12.4,027,0127,1586425128
72,0007,0010,0872.0,+12.2,028,0114,1586425428
66,0011,0015,0871.9,+12.6,029,0124,1586425728
64,0009,0012,0872.1,+12.3,030,0136,1586426028
64,0005,0007,0872.0,+12.6,028,0119,1586426328
70,0007,0010,0871.6,+12.5,027,0111,1586426628
70,0006,0008,0871.6,+13.5,027,0127,1586426928
70,0006,0008,0872.0,+14.4,023,0109,1586427228
70,0006,0008,0871.5,+14.1,027,0128,1586427528
70,0007,0010,0871.8,+15.1,024,0122,1586427828
66,0007,0010,0871.7,+14.2,027,0112,1586428128
70,0005,0007,0871.6,+13.0,026,0146,1586428428
99,0006,0008,0871.8,+14.2,026,0138,1586428728
70,0006,0008,0871.7,+14.7,026,0122,1586429028
70,0008,0011,0871.7,+14.3,026,0125,1586429328
66,0005,0007,0871.8,+14.2,025,0126,1586429628
70,0005,0007,0871.6,+14.5,025,0127,1586429928
66,0006,0008,0871.7,+14.4,026,0131,1586430228
66,0008,0011,0871.4,+14.7,025,0116,1586430528
66,0005,0007,0871.5,+14.9,025,0130,1586430828
66,0005,0007,0871.6,+16.0,024,0142,1586431128
66,0004,0006,0871.3,+16.1,025,0118,1586431428
64,0009,0012,0871.6,+14.2,025,0128,1586431728
70,0006,0008,0871.6,+13.7,026,0132,1586432028
70,0006,0008,0871.4,+13.9,028,0119,1586432328
99,0006,0008,0871.5,+14.1,027,0136,1586432628
70,0008,0011,0871.5,+14.2,028,0114,1586432928
76,0005,0007,0871.4,+14.9,026,0128,1586433228
72,0005,0007,0871.2,+13.5,025,0120,1586433528
66,0006,0008,0871.2,+15.7,024,0125,1586433828
70,0006,0008,0871.3,+15.5,026,0125,1586434128
70,0007,0010,0871.6,+14.2,027,0120,1586434428
64,0004,0006,0871.4,+14.0,025,0149,1586435028
70,0006,0008,0871.6,+14.5,023,0152,1586435328
66,0005,0007,0871.4,+14.1,023,0135,1586435628
70,0007,0010,0871.6,+13.3,022,0125,1586435928
70,0006,0008,0871.3,+13.8,024,0140,1586436228
70,0006,0008,0871.4,+14.0,026,0101,1586436528
70,0006,0008,0871.3,+13.7,023,0121,1586436828
66,0005,0007,0871.2,+15.3,025,0123,1586437128
70,0010,0013,0871.2,+14.0,026,0130,1586437428
70,0007,0010,0871.1,+15.0,024,0119,1586437728
66,0005,0007,0871.3,+13.9,025,0121,1586438028
72,0006,0008,0871.1,+14.1,024,0118,1586438328
70,0008,0011,0871.0,+15.1,024,0132,1586438628
70,0006,0008,0870.9,+15.1,026,0134,1586438928
66,0004,0006,0870.9,+14.4,025,0123,1586439228
70,0009,0012,0870.8,+14.4,027,0128,1586439528
76,0008,0011,0870.8,+14.7,026,0122,1586439828
70,0005,0007,0870.8,+14.8,026,0131,1586440428
70,0006,0008,0870.8,+14.7,026,0132,1586440728
74,0008,0011,0870.7,+14.9,022,0130,1586441028
70,0005,0007,0870.9,+14.2,026,0133,1586441328
66,0008,0011,0870.7,+13.5,023,0151,1586441628
74,0005,0007,0870.4,+15.3,023,0112,1586441928
70,0006,0008,0870.9,+16.7,020,0127,1586442228
70,0005,0007,0870.9,+15.9,021,0123,1586442528
70,0005,0007,0870.7,+14.9,024,0130,1586442828
74,0005,0007,0870.8,+14.2,028,0122,1586443128
66,0006,0008,0870.5,+15.7,023,0135,1586443428
66,0005,0007,0870.7,+15.5,028,0141,1586443728
64,0005,0007,0870.6,+16.0,025,0111,1586444028
66,0007,0010,0870.7,+15.8,020,0122,1586444328
72,0005,0007,0870.7,+15.7,024,0130,1586444628
70,0005,0007,0870.6,+17.0,020,0114,1586444928
70,0004,0006,0870.4,+17.0,021,0128,1586445228
70,0005,0007,0870.4,+17.0,021,0134,1586445528
70,0005,0007,0870.4,+16.4,024,0107,1586445828
70,0003,0005,0870.5,+14.7,023,0138,1586446128
72,0004,0006,0870.7,+16.2,026,0111,1586446428
70,0004,0006,0870.7,+16.6,027,0105,1586446728
66,0005,0007,0870.7,+15.0,030,0126,1586447028
70,0009,0012,0870.5,+16.9,023,0141,1586447628
70,0011,0015,0870.5,+13.9,023,0117,1586447928
70,0004,0006,0870.4,+13.5,031,0135,1586448228
70,0010,0013,0870.5,+12.3,035,0158,1586448528
64,0007,0010,0870.8,+11.9,033,0117,1586448828
61,0004,0006,0870.5,+11.8,035,0147,1586449128
64,0007,0010,0870.5,+10.8,036,0133,1586449428
64,0008,0011,0870.6,+11.1,037,0103,1586449728
64,0005,0007,0870.5,+10.7,036,0140,1586450028
64,0004,0006,0870.6,+10.2,039,0119,1586450328
61,0008,0011,0870.4,+10.1,038,0112,1586450628
64,0006,0008,0870.3,+10.0,039,0120,1586450928
64,0008,0011,0870.6,+10.1,038,0127,1586451228
64,0004,0006,0870.5,+10.1,037,0125,1586451528
66,0006,0008,0870.7,+09.3,040,0136,1586451828
61,0006,0008,0870.6,+09.2,042,0130,1586452128
61,0004,0006,0870.5,+09.0,039,0120,1586452428
64,0004,0006,0870.8,+09.0,042,0128,1586452728
64,0006,0008,0870.8,+08.8,042,0146,1586453328
61,0008,0011,0870.8,+08.6,043,0116,1586453628
61,0006,0008,0870.9,+08.3,041,0125,1586453928
61,0009,0012,0871.0,+08.1,044,0116,1586454228
64,0009,0012,0871.1,+08.2,043,0126,1586454528
99,0006,0008,0871.0,+07.7,045,0114,1586454828
66,0006,0008,0871.1,+07.9,044,0114,1586455128
66,0005,0007,0871.1,+07.5,045,0132,1586455428
64,0007,0010,0871.2,+07.2,046,0141,1586455728
64,0006,0008,0871.2,+07.1,046,0118,1586456028
64,0005,0007,0871.0,+07.0,047,0124,1586456328
64,0005,0007,0871.0,+06.9,045,0127,1586456628
64,0005,0007,0870.9,+06.6,046,0136,1586457228
66,0005,0007,0871.1,+06.7,046,0131,1586457528
64,0005,0007,0871.1,+06.6,048,0132,1586457828
66,0005,0007,0870.9,+06.6,047,0103,1586458128
66,0007,0010,0871.0,+06.5,047,0104,1586458428
70,0006,0008,0870.9,+06.5,046,0130,1586458728
64,0010,0013,0871.0,+06.5,047,0128,1586459028
64,0005,0007,0871.1,+06.2,047,0119,1586459328
64,0005,0007,0871.0,+06.1,047,0116,1586459628
64,0004,0006,0871.1,+06.3,046,0113,1586459928
64,0006,0008,0870.9,+06.2,047,0118,1586460228
64,0008,0011,0871.1,+06.0,048,0131,1586460529
64,0007,0010,0870.9,+06.1,048,0110,1586460829
64,0010,0013,0870.7,+06.0,048,0133,1586461129
64,0005,0007,0871.1,+05.8,048,0127,1586461429
64,0008,0011,0871.0,+05.8,048,0131,1586461729
66,0005,0007,0871.0,+05.8,048,0112,1586462029
66,0007,0010,0870.7,+05.6,049,0122,1586462629
66,0005,0007,0870.5,+05.6,049,0121,1586462929
64,0007,0010,0870.9,+05.7,049,0141,1586463229
64,0007,0010,0870.7,+05.5,047,0133,1586463529
66,0004,0006,0870.7,+05.5,048,0123,1586463829
66,0004,0006,0870.5,+05.3,048,0097,1586464129
66,0005,0007,0870.7,+05.3,048,0120,1586464429
66,0005,0007,0870.5,+05.4,045,0114,1586464729
66,0012,0016,0870.5,+05.0,045,0128,1586465029
64,0003,0005,0870.6,+05.2,042,0147,1586465329
64,0005,0007,0870.4,+04.5,046,0143,1586465629
66,0003,0005,0870.2,+04.8,045,0123,1586465929
66,0003,0005,0870.3,+04.7,046,0141,1586466229
66,0002,0003,0870.1,+04.5,046,0153,1586466529
66,0002,0003,0870.2,+04.3,046,0125,1586466829
66,0002,0003,0870.1,+04.6,042,0136,1586467129
66,0002,0003,0869.9,+04.8,040,0141,1586467429
66,0003,0005,0870.3,+05.1,039,0115,1586467729
66,0002,0003,0870.0,+04.4,042,0129,1586468029
66,0003,0005,0870.1,+04.3,042,0131,1586468329
64,0003,0005,0870.0,+04.8,039,0117,1586468629
66,0004,0006,0870.0,+04.5,038,0128,1586468929
66,0004,0006,0870.0,+04.8,040,0119,1586469229
66,0003,0005,0869.9,+04.6,039,0139,1586469529
66,0003,0005,0870.1,+04.8,040,0125,1586469829
66,0004,0006,0870.3,+04.9,037,0120,1586470129
66,0004,0006,0870.1,+04.8,040,0141,1586470429
66,0003,0005,0869.8,+04.7,038,0113,1586470729
66,0004,0006,0870.2,+04.6,039,0117,1586471029
66,0003,0005,0869.9,+04.7,038,0129,1586471329
66,0004,0006,0870.3,+04.9,035,0128,1586471629
64,0004,0006,0869.8,+04.7,037,0115,1586471929
66,0007,0010,0870.0,+04.8,035,0116,1586472229
66,0004,0006,0870.1,+04.9,035,0143,1586472529
66,0006,0008,0870.1,+04.5,039,0142,1586472829
66,0006,0008,0869.8,+04.6,039,0116,1586473129
66,0005,0007,0869.7,+04.9,035,0131,1586473429
66,0006,0008,0870.1,+04.9,038,0104,1586473729
66,0006,0008,0869.8,+04.7,040,0119,1586474029
66,0006,0008,0869.8,+04.8,039,0113,1586474329
66,0007,0010,0869.5,+04.6,041,0124,1586474629
66,0007,0010,0869.6,+04.7,044,0105,1586474929
66,0007,0010,0869.6,+05.1,041,0117,1586475229
66,0008,0011,0869.6,+05.1,040,0124,1586475529
66,0008,0011,0869.6,+05.0,039,0120,1586475829
66,0010,0013,0869.8,+05.2,037,0117,1586476129
70,0009,0012,0869.7,+04.7,046,0112,1586476429
66,0011,0015,0869.5,+05.0,044,0151,1586477029
70,0010,0013,0869.7,+04.9,046,0125,1586477329
66,0009,0012,0869.5,+04.9,044,0123,1586477629
66,0014,0018,0869.6,+04.9,045,0119,1586477929
70,0010,0013,0869.5,+04.9,045,0132,1586478229
66,0010,0013,0869.4,+04.8,046,0125,1586478529
66,0016,0022,0869.0,+04.8,046,0131,1586478829
66,0011,0015,0869.2,+04.8,046,0115,1586479129
66,0013,0017,0869.4,+05.0,043,0110,1586479429
66,0011,0015,0869.5,+05.4,044,0114,1586479729
70,0011,0015,0869.4,+05.3,042,0104,1586480029
66,0013,0017,0869.5,+05.4,045,0138,1586480329
66,0017,0023,0869.5,+05.4,045,0126,1586480629
66,0015,0021,0869.2,+05.5,043,0119,1586480929
66,0015,0021,0869.4,+05.3,046,0141,1586481229
66,0015,0021,0869.3,+05.5,044,0130,1586481529
66,0013,0017,0869.1,+05.2,047,0122,1586481829
66,0018,0024,0869.7,+05.4,047,0125,1586482129
70,0017,0023,0869.0,+05.1,048,0117,1586482429
70,0017,0023,0869.7,+05.4,046,0115,1586482729
66,0017,0023,0869.2,+05.6,045,0123,1586483029
66,0023,0031,0869.2,+05.9,044,0132,1586483329
66,0019,0026,0869.1,+05.6,046,0129,1586483629
70,0017,0023,0869.1,+05.4,046,0115,1586483929
66,0018,0024,0869.2,+05.7,048,0103,1586484529
70,0017,0023,0869.0,+05.3,048,0138,1586484829
66,0018,0024,0869.0,+06.0,045,0147,1586485129
66,0023,0031,0868.9,+06.2,042,0128,1586485429
70,0019,0026,0869.2,+05.7,047,0124,1586485729
66,0018,0024,0869.2,+05.3,051,0112,1586486029
66,0017,0023,0868.8,+05.5,048,0123,1586486629
66,0017,0023,0869.1,+05.8,044,0139,1586486929
66,0018,0024,0869.0,+05.9,044,0112,1586487229
66,0019,0026,0868.9,+05.9,046,0141,1586487529
70,0017,0023,0869.0,+06.2,042,0124,1586487829
66,0023,0031,0868.7,+06.3,044,0127,1586488129
66,0018,0024,0868.9,+06.2,044,0115,1586488429
70,0016,0022,0869.3,+05.7,046,0117,1586488729
66,0016,0022,0869.2,+06.0,045,0125,1586489029
66,0019,0026,0869.1,+06.3,043,0121,1586489329
70,0015,0021,0868.9,+05.9,045,0138,1586489629
66,0015,0021,0869.3,+06.1,043,0150,1586489929
70,0019,0026,0869.1,+05.9,043,0099,1586490229
66,0015,0021,0868.7,+05.5,048,0130,1586490529
70,0020,0027,0868.7,+06.2,040,0132,1586490829
70,0018,0024,0869.0,+05.6,047,0124,1586491129
66,0019,0026,0868.8,+05.9,047,0122,1586491429
66,0021,0028,0868.9,+06.0,046,0149,1586491729
64,0017,0023,0869.2,+06.1,045,0105,1586492029
66,0018,0024,0869.1,+05.6,048,0128,1586492329
66,0022,0029,0869.4,+06.1,043,0124,1586492629
70,0021,0028,0869.2,+06.9,037,0129,1586492929
70,0022,0029,0869.3,+06.9,037,0122,1586493229
66,0020,0027,0869.3,+07.4,035,0137,1586493529
66,0018,0024,0869.2,+07.6,036,0130,1586493829
70,0017,0023,0869.6,+07.0,040,0121,1586494129
70,0022,0029,0869.3,+07.5,036,0122,1586494429
64,0021,0028,0869.4,+07.3,037,0114,1586494729
70,0019,0026,0869.5,+06.8,043,0113,1586495029
66,0020,0027,0869.7,+06.7,043,0123,1586495329
70,0021,0028,0869.4,+06.1,047,0123,1586495629
70,0021,0028,0869.3,+06.2,045,0117,1586495929
70,0016,0022,0869.4,+05.7,052,0134,1586496229
70,0020,0027,0869.5,+06.9,038,0110,1586496529
70,0026,0036,0869.6,+07.1,039,0126,1586496829
70,0018,0024,0869.6,+06.7,043,0119,1586497129
64,0033,0045,0869.6,+07.3,036,0117,1586497429
66,0019,0026,0869.5,+07.0,041,0130,1586497729
70,0019,0026,0869.4,+07.0,042,0130,1586498029
70,0022,0029,0869.5,+06.9,042,0111,1586498329
66,0019,0026,0869.2,+07.4,036,0115,1586498629
66,0019,0026,0869.6,+07.9,033,0143,1586498929
70,0016,0022,0869.4,+08.0,035,0136,1586499229
66,0017,0023,0869.6,+07.8,036,0138,1586499529
66,0016,0022,0869.4,+08.5,032,0114,1586499829
66,0016,0022,0869.2,+08.2,036,0129,1586500130
70,0020,0027,0869.5,+08.7,032,0137,1586500730
70,0019,0026,0869.4,+09.1,031,0125,1586501030
72,0020,0027,0869.6,+09.3,031,0131,1586501330
66,0020,0027,0869.6,+08.9,036,0138,1586501630
70,0022,0029,0869.6,+09.4,034,0118,1586501930
70,0020,0027,0869.8,+09.8,029,0118,1586502229
66,0020,0027,0870.0,+10.5,029,0145,1586502529
72,0018,0024,0869.8,+10.7,027,0119,1586502829
72,0022,0029,0869.8,+10.8,028,0136,1586503430
70,0015,0021,0869.7,+11.4,029,0125,1586503730
70,0016,0022,0870.0,+12.0,028,0130,1586504030
66,0017,0023,0869.8,+11.7,031,0123,1586504330
70,0019,0026,0869.9,+12.2,029,0143,1586504630
70,0020,0027,0869.7,+12.5,025,0117,1586504930
70,0021,0028,0869.8,+12.7,024,0127,1586505830
64,0019,0026,0870.0,+12.9,024,0123,1586506130
66,0018,0024,0869.9,+14.4,025,0122,1586507030
72,0022,0029,0869.5,+14.8,022,0141,1586507330
66,0020,0027,0869.7,+15.6,022,0122,1586508530
66,0018,0024,0869.9,+15.4,021,0124,1586508830
61,0025,0034,0869.7,+15.7,021,0139,1586509130
66,0022,0029,0869.9,+14.3,022,0106,1586509430
66,0020,0027,0870.1,+15.1,022,0120,1586509730
64,0020,0027,0869.9,+14.9,021,0106,1586510030
66,0021,0028,0869.8,+14.7,022,0116,1586510330
64,0022,0029,0869.9,+14.1,022,0107,1586510930
64,0023,0031,0870.0,+14.4,022,0112,1586511230
66,0022,0029,0870.2,+14.2,021,0139,1586511530
66,0024,0032,0870.3,+13.9,021,0138,1586511830
66,0023,0031,0870.1,+14.5,022,0120,1586512130
66,0024,0032,0869.9,+14.8,022,0127,1586512430
64,0023,0031,0869.6,+16.4,022,0122,1586513030
66,0025,0034,0869.8,+15.8,022,0101,1586513330
64,0022,0029,0869.8,+15.5,021,0137,1586513630
66,0023,0031,0869.4,+14.7,019,0147,1586513930
64,0022,0029,0869.6,+16.2,019,0128,1586514230
66,0024,0032,0869.5,+17.3,018,0135,1586514530
61,0023,0031,0869.6,+16.5,022,0131,1586514830
66,0018,0024,0869.6,+17.0,019,0121,1586515130
64,0020,0027,0869.5,+15.9,019,0137,1586515730
66,0020,0027,0869.7,+15.7,018,0120,1586516030
64,0019,0026,0869.3,+18.5,016,0124,1586516330
66,0024,0032,0869.7,+17.3,017,0124,1586516630
66,0021,0028,0869.4,+17.7,018,0091,1586516930
64,0018,0024,0869.3,+17.7,018,0141,1586517230
64,0017,0023,0869.3,+18.4,015,0097,1586517530
64,0018,0024,0869.5,+18.8,015,0130,1586517830
64,0019,0026,0869.6,+16.7,016,0135,1586518130
61,0018,0024,0869.8,+17.8,017,0121,1586518430
61,0017,0023,0869.5,+18.3,017,0117,1586518730
59,0016,0022,0869.7,+18.3,015,0132,1586519030
61,0015,0021,0869.5,+17.6,016,0124,1586519330
61,0018,0024,0869.5,+18.3,015,0139,1586519630
61,0018,0024,0869.6,+16.5,018,0138,1586519930
59,0016,0022,0869.8,+17.0,019,0133,1586520230
61,0018,0024,0869.6,+17.3,017,0120,1586520530
61,0014,0018,0869.4,+18.2,017,0141,1586521130
59,0015,0021,0869.4,+18.4,018,0136,1586521430
66,0015,0021,0869.3,+17.6,017,0115,1586521730
61,0014,0018,0869.6,+16.9,020,0143,1586522330
64,0016,0022,0869.5,+16.4,017,0154,1586522630
59,0016,0022,0869.1,+17.8,019,0134,1586522930
66,0014,0018,0869.0,+17.3,022,0135,1586523230
61,0014,0018,0869.1,+16.9,018,0115,1586523530
64,0019,0026,0869.2,+16.7,015,0123,1586523830
64,0011,0015,0868.9,+17.9,017,0126,1586524730
61,0010,0013,0868.9,+18.2,017,0117,1586525030
61,0012,0016,0869.0,+17.5,016,0111,1586525330
61,0010,0013,0869.1,+17.0,016,0126,1586525630
64,0011,0015,0868.9,+16.0,016,0145,1586525930
64,0018,0024,0869.0,+16.8,020,0127,1586526230
61,0011,0015,0868.8,+16.8,020,0124,1586526530
64,0012,0016,0869.1,+16.6,018,0115,1586526830
57,0015,0021,0869.0,+16.8,017,0130,1586527130
74,0013,0017,0868.9,+15.6,026,0140,1586527430
64,0011,0015,0869.0,+16.8,023,0111,1586527730
61,0012,0016,0869.0,+17.0,018,0149,1586528030
66,0014,0018,0868.9,+16.8,017,0139,1586528330
74,0012,0016,0869.2,+16.7,018,0134,1586528630
59,0011,0015,0869.3,+15.8,020,0126,1586528930
61,0009,0012,0868.8,+16.8,020,0140,1586529230
66,0009,0012,0868.9,+15.2,027,0116,1586529530
66,0009,0012,0868.9,+17.6,015,0113,1586529830
59,0009,0012,0868.8,+16.6,017,0125,1586530130
66,0008,0011,0868.9,+15.5,025,0140,1586530430
61,0007,0010,0868.5,+19.7,017,0125,1586530730
64,0012,0016,0869.0,+16.8,016,0119,1586531030
66,0010,0013,0868.7,+17.2,016,0117,1586531330
64,0007,0010,0869.0,+16.1,022,0125,1586531630
66,0010,0013,0868.8,+17.0,018,0105,1586531930
66,0010,0013,0868.9,+18.6,018,0125,1586532230
70,0009,0012,0869.2,+17.9,018,0119,1586532530
72,0013,0017,0868.8,+17.4,020,0134,1586532830
66,0011,0015,0869.1,+15.7,021,0125,1586533130
66,0010,0013,0869.1,+15.3,020,0127,1586533430
64,0011,0015,0869.2,+15.5,021,0116,1586533730
66,0012,0016,0869.0,+16.5,021,0110,1586534030
61,0011,0015,0869.2,+14.4,021,0141,1586534330
64,0016,0022,0869.5,+15.0,022,0125,1586534630
64,0021,0028,0869.1,+14.9,022,0133,1586534930
61,0011,0015,0869.4,+14.2,022,0147,1586535230
66,0011,0015,0869.3,+13.6,025,0140,1586535530
61,0017,0023,0869.5,+13.4,023,0122,1586535830
64,0010,0013,0869.2,+12.4,027,0124,1586536430
64,0016,0022,0869.4,+12.5,025,0113,1586536730
66,0010,0013,0869.2,+11.8,026,0125,1586537030
66,0013,0017,0869.0,+11.7,027,0111,1586537330
59,0012,0016,0868.9,+11.5,027,0139,1586537630
66,0010,0013,0869.1,+11.3,029,0126,1586537930
66,0010,0013,0869.3,+11.5,027,0127,1586538230
64,0012,0016,0869.1,+11.4,026,0144,1586538530
64,0014,0018,0869.2,+11.8,028,0117,1586539133
64,0010,0013,0869.5,+10.6,034,0147,1586539730
61,0009,0012,0869.3,+10.8,028,0111,1586540330
64,0009,0012,0869.5,+10.8,028,0118,1586540630
64,0010,0013,0869.4,+10.6,029,0142,1586540930
64,0009,0012,0869.2,+10.1,032,0113,1586541230
64,0012,0016,0869.6,+10.9,027,0129,1586541530
61,0009,0012,0869.3,+10.0,030,0109,1586541830
61,0018,0024,0869.6,+10.6,028,0128,1586542130
64,0012,0016,0869.6,+10.5,029,0120,1586542730
64,0012,0016,0869.8,+10.3,031,0124,1586543030
61,0013,0017,0869.4,+09.9,032,0133,1586543330
61,0014,0018,0869.9,+10.5,029,0121,1586543630
61,0013,0017,0869.9,+10.2,032,0122,1586543930
64,0013,0017,0869.7,+10.4,030,0140,1586544230
61,0014,0018,0870.1,+10.0,034,0126,1586544530
61,0017,0023,0870.0,+09.5,036,0122,1586544830
61,0012,0016,0869.8,+10.2,031,0125,1586545130
61,0011,0015,0870.1,+09.8,034,0111,1586545430
64,0008,0011,0869.8,+09.7,035,0147,1586545730
99,0012,0016,0869.9,+09.8,036,0125,1586546030
61,0013,0017,0869.8,+08.9,039,0126,1586546330
64,0011,0015,0870.1,+09.4,038,0126,1586546630
61,0009,0012,0870.2,+09.1,037,0136,1586546930
64,0017,0023,0870.1,+09.1,039,0124,1586547230
64,0010,0013,0870.2,+08.9,039,0120,1586547530
64,0009,0012,0870.0,+09.0,037,0142,1586548130
61,0010,0013,0870.2,+08.4,040,0115,1586548430
61,0010,0013,0870.0,+08.7,039,0125,1586548730
64,0014,0018,0870.6,+08.4,041,0109,1586549030
61,0011,0015,0870.0,+08.6,040,0143,1586549330
64,0011,0015,0870.4,+08.4,042,0120,1586549630
64,0012,0016,0870.6,+09.2,035,0094,1586549930
64,0010,0013,0870.3,+09.2,035,0121,1586550230
61,0010,0013,0870.4,+08.9,038,0122,1586550530
64,0012,0016,0870.5,+09.1,039,0104,1586550830
64,0012,0016,0870.4,+09.2,034,0133,1586551130
64,0009,0012,0870.5,+08.9,039,0103,1586551430
64,0014,0018,0870.4,+09.3,033,0113,1586551730
64,0012,0016,0870.4,+09.2,034,0131,1586552030
64,0012,0016,0870.5,+09.2,035,0112,1586552330
66,0009,0012,0870.6,+08.9,037,0124,1586552630
64,0010,0013,0870.4,+09.3,034,0131,1586552930
64,0011,0015,0870.4,+09.0,036,0124,1586553230
64,0010,0013,0870.3,+08.6,039,0122,1586553530
99,0011,0015,0870.5,+08.3,039,0138,1586553830
61,0014,0018,0870.5,+08.7,038,0126,1586554130
66,0009,0012,0870.8,+08.5,039,0138,1586554430
61,0014,0018,0870.1,+08.7,035,0124,1586554730
64,0013,0017,0870.9,+08.6,038,0133,1586555030
64,0010,0013,0870.6,+08.3,040,0119,1586555330
61,0010,0013,0870.5,+08.4,040,0129,1586555630
64,0014,0018,0870.5,+08.4,039,0133,1586555930
64,0013,0017,0870.7,+08.1,041,0131,1586556230
64,0011,0015,0870.6,+07.9,042,0114,1586556530
64,0012,0016,0870.8,+08.6,038,0123,1586556830
66,0011,0015,0870.8,+08.0,041,0132,1586557130
64,0015,0021,0870.6,+08.1,042,0147,1586557430
64,0018,0024,0870.6,+09.0,034,0114,1586557731
61,0015,0021,0870.8,+08.9,035,0118,1586558031
64,0011,0015,0870.8,+07.7,044,0104,1586558331
64,0014,0018,0871.0,+08.1,040,0130,1586558631
64,0013,0017,0870.6,+07.6,044,0135,1586558931
61,0012,0016,0870.7,+07.6,044,0125,1586559231
64,0012,0016,0871.0,+07.5,045,0127,1586559531
64,0014,0018,0871.1,+07.5,044,0126,1586559831
64,0013,0017,0870.9,+07.6,045,0107,1586560130
64,0015,0021,0870.7,+08.0,042,0125,1586560430
64,0011,0015,0871.1,+07.8,044,0134,1586560730
64,0016,0022,0870.7,+07.6,046,0125,1586561031
61,0018,0024,0870.9,+07.8,044,0134,1586561331
64,0017,0023,0870.5,+07.6,046,0124,1586561631
64,0015,0021,0870.8,+08.0,044,0128,1586561931
64,0015,0021,0870.7,+07.7,046,0162,1586562231
64,0015,0021,0870.6,+07.7,046,0128,1586562831
66,0017,0023,0870.5,+07.9,046,0146,1586563431
64,0016,0022,0870.6,+07.9,046,0123,1586563731
64,0017,0023,0870.7,+07.9,046,0114,1586564031
61,0016,0022,0870.5,+07.5,048,0145,1586564331
64,0014,0018,0871.0,+07.8,047,0115,1586564631
64,0014,0018,0870.7,+07.9,045,0137,1586564931
61,0017,0023,0870.8,+07.6,048,0130,1586565231
64,0014,0018,0870.8,+07.3,050,0139,1586565531
64,0016,0022,0871.0,+08.3,045,0106,1586565831
66,0014,0018,0871.0,+08.3,045,0136,1586566131
70,0014,0018,0870.7,+08.3,045,0119,1586566431
66,0014,0018,0871.1,+08.0,046,0122,1586566731
66,0014,0018,0871.0,+07.8,047,0127,1586567031
66,0013,0017,0870.8,+07.8,047,0120,1586567331
66,0012,0016,0870.8,+07.7,048,0110,1586567631
66,0015,0021,0871.0,+07.5,049,0117,1586567931
66,0015,0021,0871.2,+07.9,046,0144,1586568531
66,0015,0021,0871.0,+07.5,048,0118,1586568831
64,0012,0016,0871.0,+07.5,048,0130,1586569131
64,0011,0015,0871.1,+07.1,051,0123,1586569431
66,0014,0018,0870.9,+07.1,050,0123,1586569731
64,0014,0018,0870.7,+06.8,051,0133,1586570031
66,0015,0021,0871.0,+06.8,051,0136,1586570331
66,0013,0017,0871.1,+06.7,051,0129,1586570631
64,0013,0017,0870.8,+06.5,051,0155,1586570931
70,0012,0016,0871.0,+06.6,050,0121,1586571231
66,0013,0017,0871.2,+06.3,053,0159,1586571531
66,0015,0021,0870.8,+06.3,051,0122,1586571831
64,0012,0016,0870.7,+06.1,054,0130,1586572131
64,0018,0024,0870.7,+06.4,051,0108,1586572431
64,0015,0021,0870.8,+05.9,055,0148,1586572731
64,0011,0015,0870.7,+05.8,055,0132,1586573031
66,0011,0015,0870.7,+05.5,056,0125,1586573331
66,0012,0016,0871.0,+05.8,054,0143,1586573631
61,0016,0022,0871.1,+05.9,052,0104,1586573931
64,0013,0017,0870.8,+06.0,051,0129,1586574231
64,0014,0018,0870.7,+06.0,051,0146,1586574531
66,0012,0016,0870.7,+05.7,053,0140,1586574831
64,0014,0018,0870.8,+05.7,053,0116,1586575131
66,0015,0021,0870.8,+05.5,053,0129,1586575431
66,0011,0015,0870.9,+05.3,054,0112,1586575731
64,0011,0015,0870.9,+05.4,052,0135,1586576031
66,0012,0016,0870.7,+05.5,052,0115,1586576331
64,0014,0018,0870.8,+05.5,051,0139,1586576631
66,0014,0018,0871.1,+05.8,051,0137,1586576931
66,0015,0021,0870.9,+05.7,051,0136,1586577231
66,0012,0016,0870.9,+05.6,051,0136,1586577531
66,0011,0015,0871.0,+05.8,050,0129,1586577831
66,0013,0017,0871.2,+05.4,052,0123,1586578131
99,0013,0017,0871.1,+05.6,051,0111,1586578431
64,0014,0018,0870.9,+05.5,051,0128,1586578731
66,0010,0013,0870.9,+05.6,053,0119,1586579031
66,0013,0017,0871.1,+05.6,051,0125,1586579331
66,0012,0016,0871.0,+05.6,051,0109,1586579631
66,0014,0018,0871.1,+05.6,051,0144,1586579931
66,0014,0018,0871.2,+05.8,051,0140,1586580231
66,0014,0018,0871.2,+05.7,052,0127,1586580531
70,0013,0017,0871.1,+05.4,054,0134,1586580831
70,0017,0023,0871.3,+05.5,054,0124,1586581131
70,0018,0024,0871.5,+05.5,055,0127,1586581431
66,0010,0013,0871.4,+05.5,054,0128,1586581731
70,0014,0018,0871.6,+05.6,052,0141,1586582031
66,0012,0016,0871.3,+05.6,054,0123,1586582331
72,0013,0017,0871.3,+05.8,055,0139,1586582631
70,0014,0018,0871.3,+05.9,053,0107,1586582931
66,0014,0018,0871.6,+05.7,055,0109,1586583231
70,0012,0016,0871.8,+06.1,053,0109,1586583831
70,0013,0017,0871.5,+05.9,056,0131,1586584131
70,0013,0017,0871.5,+06.0,055,0127,1586584431
66,0014,0018,0871.7,+06.1,054,0132,1586584731
70,0012,0016,0871.6,+06.1,054,0108,1586585031
70,0015,0021,0871.6,+06.1,055,0116,1586585331
99,0014,0018,0871.7,+06.2,053,0136,1586585631
64,0026,0036,0871.6,+06.5,053,0122,1586585931
66,0015,0021,0871.6,+06.5,053,0123,1586586231
66,0017,0023,0871.9,+07.0,049,0118,1586586531
66,0014,0018,0871.8,+07.1,049,0134,1586586831
66,0016,0022,0871.6,+07.5,049,0140,1586587131
66,0021,0028,0871.8,+07.9,047,0135,1586587431
66,0013,0017,0871.6,+08.1,046,0113,1586587731
70,0017,0023,0871.6,+08.5,041,0131,1586588031
66,0015,0021,0872.0,+09.2,040,0125,1586588331
66,0012,0016,0871.9,+09.6,038,0108,1586588631
70,0013,0017,0871.6,+09.8,038,0103,1586588931
66,0014,0018,0871.9,+09.7,038,0095,1586589231
72,0012,0016,0871.9,+10.1,037,0132,1586589531
72,0020,0027,0871.8,+10.4,038,0137,1586589831
66,0013,0017,0871.7,+10.7,037,0147,1586590131
70,0012,0016,0872.1,+10.5,036,0107,1586590431
70,0015,0021,0872.0,+11.0,037,0151,1586590731
72,0019,0026,0871.7,+10.8,036,0120,1586591031
72,0018,0024,0872.0,+11.1,035,0125,1586591331
70,0014,0018,0871.9,+11.3,038,0138,1586591931
66,0011,0015,0872.1,+11.5,036,0146,1586592231
66,0015,0021,0872.3,+11.9,034,0128,1586592531
66,0013,0017,0871.7,+12.1,035,0125,1586592831
66,0011,0015,0871.9,+12.2,034,0118,1586593131
70,0033,0045,0871.9,+12.6,035,0148,1586593431
70,0067,0091,0872.2,+12.7,034,0125,1586593731
64,0014,0018,0872.0,+13.3,030,0130,1586594031
64,0015,0021,0872.0,+13.2,032,0146,1586594331
72,0013,0017,0871.7,+13.3,033,0121,1586594631
64,0033,0045,0871.8,+14.1,031,0114,1586594931
70,0016,0022,0872.1,+13.9,031,0138,1586595231
64,0050,0068,0871.7,+14.1,030,0122,1586595831
61,0013,0017,0871.9,+14.2,027,0124,1586596131
66,0011,0015,0871.7,+14.1,030,0138,1586596431
72,0013,0017,0871.8,+14.5,029,0130,1586596731
64,0011,0015,0871.8,+15.2,030,0123,1586597031
70,0011,0015,0871.8,+15.2,029,0132,1586597331
70,0019,0026,0871.8,+15.2,029,0155,1586597631
70,0013,0017,0871.9,+16.2,029,0121,1586597931
64,0010,0013,0871.9,+16.1,029,0126,1586598231
64,0015,0021,0871.6,+15.4,028,0134,1586598531
64,0013,0017,0871.8,+15.5,029,0125,1586598831
72,0013,0017,0871.7,+16.3,028,0130,1586599131
72,0014,0018,0871.8,+15.7,029,0111,1586599431
64,0011,0015,0871.6,+15.7,029,0139,1586599731
74,0011,0015,0872.0,+15.6,026,0138,1586600031
64,0012,0016,0872.1,+15.2,028,0140,1586600331
64,0013,0017,0871.8,+15.1,030,0152,1586600631
99,0013,0017,0871.7,+15.9,028,0118,1586600931
64,0014,0018,0871.7,+15.3,029,0100,1586601231
64,0011,0015,0871.3,+15.2,027,0125,1586601531
64,0014,0018,0871.9,+14.6,031,0132,1586601831
64,0011,0015,0871.8,+15.1,031,0132,1586602131
64,0014,0018,0871.8,+14.5,032,0119,1586602431
99,0013,0017,0872.0,+14.3,032,0149,1586602731
66,0012,0016,0872.0,+14.5,034,0132,1586603031
64,0008,0011,0871.9,+13.6,035,0121,1586603331
61,0012,0016,0871.8,+14.0,035,0129,1586603631
66,0008,0011,0871.9,+13.0,036,0131,1586603931
61,0007,0010,0871.7,+13.8,035,0129,1586604231
66,0006,0008,0871.8,+14.0,036,0116,1586604531
66,0010,0013,0871.7,+13.7,036,0133,1586604831
64,0009,0012,0872.0,+13.4,036,0125,1586605131
61,0008,0011,0872.1,+13.5,036,0133,1586605431
61,0008,0011,0872.0,+12.7,039,0134,1586605731
66,0010,0013,0871.8,+13.1,039,0123,1586606031
64,0012,0016,0871.8,+12.8,040,0140,1586606331
61,0011,0015,0871.9,+12.5,041,0124,1586606631
61,0011,0015,0871.8,+13.0,041,0136,1586606931
61,0019,0026,0871.8,+13.0,042,0108,1586607231
64,0010,0013,0871.7,+14.3,041,0113,1586607531
61,0011,0015,0871.7,+14.1,039,0137,1586607831
66,0010,0013,0871.9,+13.4,040,0130,1586608132
64,0009,0012,0871.8,+13.4,040,0145,1586608432
66,0014,0018,0871.9,+13.4,040,0120,1586608732
61,0012,0016,0872.0,+12.5,041,0116,1586609032
99,0011,0015,0871.9,+12.8,042,0139,1586609332
64,0013,0017,0871.8,+12.6,042,0116,1586609632
59,0012,0016,0871.7,+12.5,042,0140,1586609932
61,0011,0015,0871.7,+13.7,042,0143,1586610232
61,0011,0015,0871.4,+13.1,041,0125,1586610531
61,0015,0021,0871.3,+13.1,040,0113,1586610831
61,0012,0016,0871.4,+13.6,038,0122,1586611132
74,0012,0016,0871.7,+13.4,042,0137,1586611432
57,0011,0015,0871.5,+13.5,040,0143,1586611732
57,0013,0017,0871.4,+13.6,041,0128,1586612032
57,0015,0021,0871.5,+13.9,039,0119,1586612332
57,0011,0015,0871.8,+16.3,035,0131,1586612632
61,0010,0013,0871.7,+15.0,036,0131,1586612932
70,0014,0018,0871.8,+14.2,036,0131,1586613232
70,0009,0012,0871.6,+14.1,037,0123,1586613532
64,0008,0011,0871.4,+13.9,039,0141,1586613832
70,0011,0015,0871.4,+13.5,038,0125,1586614132
66,0007,0010,0871.6,+14.0,039,0158,1586614432
64,0007,0010,0871.6,+13.2,040,0130,1586614732
70,0011,0015,0871.6,+14.6,037,0125,1586615032
70,0013,0017,0871.8,+13.3,039,0121,1586615332
64,0009,0012,0871.8,+13.4,040,0126,1586615632
59,0010,0013,0871.4,+13.7,039,0104,1586615932
66,0011,0015,0871.5,+14.0,039,0121,1586616232
64,0009,0012,0872.0,+14.0,038,0107,1586616532
64,0010,0013,0871.7,+12.6,040,0119,1586616832
64,0009,0012,0871.7,+12.8,040,0141,1586617132
66,0017,0023,0871.9,+12.7,041,0120,1586617432
61,0010,0013,0871.6,+14.6,038,0144,1586617732
64,0011,0015,0871.9,+13.1,039,0133,1586618032
66,0013,0017,0871.8,+12.8,040,0133,1586618332
64,0011,0015,0872.0,+12.3,040,0129,1586618632
64,0010,0013,0871.7,+12.5,040,0124,1586618932
70,0014,0018,0871.7,+12.8,040,0132,1586619232
64,0011,0015,0871.9,+12.6,042,0132,1586619532
70,0010,0013,0871.9,+11.4,043,0122,1586619832
74,0010,0013,0871.9,+11.4,044,0114,1586620132
66,0012,0016,0872.2,+10.9,046,0131,1586620432
70,0012,0016,0872.2,+10.5,046,0120,1586620732
72,0014,0018,0872.2,+10.8,045,0114,1586621032
66,0014,0018,0872.3,+10.9,045,0109,1586621332
70,0013,0017,0872.4,+10.7,045,0158,1586621632
64,0016,0022,0872.2,+10.9,045,0128,1586621932
70,0012,0016,0872.3,+10.2,046,0111,1586622232
72,0013,0017,0872.5,+10.8,046,0113,1586622532
72,0013,0017,0872.4,+10.5,046,0135,1586623132
66,0016,0022,0872.5,+10.0,049,0117,1586623732
70,0014,0018,0872.3,+09.9,048,0125,1586624032
70,0013,0017,0872.3,+09.8,049,0115,1586624332
70,0011,0015,0872.2,+09.8,048,0133,1586624632
70,0012,0016,0872.4,+09.6,049,0110,1586624932
70,0018,0024,0872.5,+09.5,049,0140,1586625232
72,0015,0021,0872.5,+09.4,049,0117,1586625532
66,0013,0017,0872.6,+09.5,050,0141,1586625832
72,0012,0016,0872.5,+09.5,049,0127,1586626132
72,0012,0016,0872.5,+09.6,049,0103,1586626432
66,0017,0023,0872.7,+09.0,050,0146,1586626732
66,0015,0021,0872.7,+08.8,052,0136,1586627032
70,0013,0017,0872.8,+09.1,050,0135,1586627332
99,0013,0017,0872.7,+08.8,052,0131,1586627632
72,0012,0016,0872.9,+08.8,052,0143,1586627932
70,0011,0015,0873.2,+08.6,053,0124,1586628232
99,0011,0015,0872.9,+08.5,053,0123,1586628532
72,0014,0018,0873.2,+08.6,052,0114,1586628832
72,0011,0015,0873.1,+08.7,052,0110,1586629132
70,0012,0016,0873.1,+08.2,054,0121,1586629432
74,0012,0016,0873.0,+08.1,054,0115,1586629732
74,0011,0015,0873.0,+08.1,054,0125,1586630032
72,0012,0016,0873.3,+07.8,055,0138,1586630332
66,0013,0017,0872.9,+07.9,055,0099,1586630632
74,0013,0017,0873.0,+07.6,057,0129,1586630932
70,0012,0016,0872.9,+07.5,056,0140,1586631232
72,0009,0012,0872.9,+07.5,057,0147,1586631532
70,0011,0015,0872.9,+07.5,056,0133,1586631832
72,0013,0017,0872.9,+07.5,056,0129,1586632432
72,0012,0016,0873.0,+07.6,056,0125,1586632732
74,0015,0021,0873.0,+07.5,057,0136,1586633032
70,0011,0015,0872.8,+07.5,057,0104,1586633332
70,0015,0021,0873.2,+07.4,057,0142,1586633632
74,0011,0015,0873.1,+07.2,058,0124,1586634232
74,0015,0021,0873.0,+07.2,058,0132,1586634532
72,0015,0021,0873.3,+07.4,057,0134,1586634832
74,0013,0017,0873.0,+07.2,058,0113,1586635132
74,0014,0018,0873.1,+07.1,058,0137,1586635432
72,0012,0016,0873.3,+06.6,060,0126,1586635732
72,0009,0012,0873.3,+06.6,060,0128,1586636032
72,0011,0015,0873.0,+06.9,059,0139,1586636332
72,0013,0017,0873.2,+07.0,059,0124,1586636632
74,0012,0016,0873.1,+06.9,060,0140,1586636932
74,0011,0015,0873.3,+06.8,059,0098,1586637232
74,0015,0021,0873.4,+06.9,059,0136,1586637532
76,0012,0016,0873.2,+06.8,059,0117,1586637832
72,0014,0018,0873.3,+06.8,059,0139,1586638132
74,0013,0017,0873.6,+06.7,060,0110,1586638432
74,0014,0018,0873.2,+06.4,060,0138,1586638732
72,0011,0015,0873.4,+06.3,060,0114,1586639032
74,0013,0017,0873.3,+06.6,060,0127,1586639332
74,0011,0015,0873.7,+06.3,060,0122,1586639632
74,0011,0015,0873.4,+06.4,060,0150,1586639935
74,0012,0016,0873.3,+06.2,061,0123,1586640232
74,0012,0016,0873.5,+06.4,057,0117,1586640532
72,0011,0015,0873.5,+06.4,058,0104,1586640832
74,0013,0017,0873.4,+06.4,057,0123,1586641132
74,0009,0012,0873.4,+06.1,060,0121,1586641432
74,0008,0011,0873.6,+06.2,059,0131,1586641732
74,0010,0013,0873.5,+06.1,060,0132,1586642032
76,0008,0011,0873.5,+06.2,060,0132,1586642332
74,0010,0013,0873.5,+06.3,058,0113,1586642632
74,0008,0011,0873.8,+06.0,061,0123,1586642932
74,0007,0010,0873.8,+06.0,059,0124,1586643232
72,0008,0011,0873.5,+05.8,061,0131,1586643532
74,0006,0008,0873.7,+05.7,061,0143,1586643832
74,0009,0012,0873.7,+05.8,060,0138,1586644132
74,0010,0013,0873.5,+05.8,059,0126,1586644432
74,0009,0012,0873.7,+05.4,059,0129,1586644732
74,0008,0011,0873.8,+05.2,062,0132,1586645032
74,0006,0008,0873.5,+05.6,059,0101,1586645332
74,0008,0011,0873.7,+05.5,058,0123,1586645632
74,0008,0011,0873.9,+05.5,057,0119,1586645932
74,0008,0011,0873.5,+05.6,057,0117,1586646232
74,0012,0016,0873.9,+05.5,058,0120,1586646532
74,0009,0012,0873.9,+05.3,058,0115,1586646832
74,0011,0015,0873.9,+05.3,058,0134,1586647132
74,0008,0011,0873.9,+05.4,058,0119,1586647432
74,0011,0015,0873.9,+05.3,058,0146,1586647732
74,0009,0012,0873.7,+05.0,059,0123,1586648032
74,0012,0016,0873.7,+05.0,058,0111,1586648332
76,0010,0013,0873.8,+05.1,059,0115,1586648632
74,0011,0015,0873.9,+04.8,060,0130,1586648932
74,0011,0015,0873.7,+05.0,060,0124,1586649232
76,0009,0012,0873.8,+04.8,061,0122,1586649532
74,0009,0012,0873.6,+04.8,062,0101,1586649832
74,0009,0012,0873.8,+04.8,061,0120,1586650132
76,0013,0017,0873.7,+04.9,060,0128,1586650432
74,0009,0012,0873.7,+04.7,060,0109,1586650732
74,0016,0022,0873.7,+04.7,062,0137,1586651032
74,0011,0015,0873.5,+04.7,061,0141,1586651333
74,0014,0018,0873.5,+04.5,062,0121,1586651632
76,0010,0013,0873.7,+04.7,061,0129,1586651932
74,0010,0013,0873.5,+04.7,061,0117,1586652232
76,0012,0016,0873.3,+04.6,062,0135,1586652532
74,0014,0018,0873.5,+04.5,063,0131,1586652832
74,0015,0021,0873.7,+04.4,063,0140,1586653132
76,0013,0017,0873.5,+04.6,062,0126,1586653432
76,0015,0021,0873.5,+04.5,062,0138,1586653732
76,0012,0016,0873.3,+04.6,062,0110,1586654032
76,0012,0016,0873.5,+04.5,062,0118,1586654332
76,0014,0018,0873.7,+04.3,064,0122,1586654632
74,0015,0021,0873.6,+04.4,063,0144,1586654933
74,0018,0024,0873.5,+04.1,064,0122,1586655233
74,0016,0022,0873.4,+04.0,064,0128,1586655833
76,0018,0024,0873.5,+04.1,064,0132,1586656133
76,0013,0017,0873.3,+04.2,063,0134,1586656433
74,0012,0016,0873.6,+04.3,064,0129,1586656733
76,0013,0017,0873.7,+04.0,065,0124,1586657033
76,0013,0017,0873.4,+04.2,063,0132,1586657333
76,0022,0029,0873.4,+03.8,066,0122,1586657633
76,0011,0015,0873.7,+04.0,064,0118,1586657933
76,0010,0013,0873.5,+03.8,066,0121,1586658233
76,0016,0022,0873.7,+04.0,064,0131,1586658533
74,0012,0016,0873.6,+04.1,064,0143,1586658833
76,0012,0016,0873.6,+03.9,065,0143,1586659133
76,0014,0018,0873.5,+04.1,064,0107,1586659433
76,0013,0017,0873.4,+03.8,065,0123,1586659733
76,0012,0016,0873.8,+03.9,065,0137,1586660033
76,0011,0015,0873.7,+03.9,064,0113,1586660333
74,0014,0018,0873.4,+03.8,064,0145,1586660633
76,0012,0016,0873.6,+03.7,065,0133,1586660933
76,0012,0016,0873.6,+03.7,065,0137,1586661233
76,0014,0018,0874.0,+04.0,064,0155,1586661533
76,0012,0016,0873.6,+03.5,065,0107,1586661833
76,0020,0027,0874.0,+04.0,063,0129,1586662133
76,0014,0018,0873.7,+03.8,065,0131,1586662433
76,0013,0017,0873.5,+03.8,064,0130,1586662733
74,0014,0018,0873.8,+03.7,065,0114,1586663033
76,0015,0021,0873.9,+03.7,065,0125,1586663333
76,0023,0031,0873.7,+03.8,065,0129,1586663633
76,0012,0016,0873.8,+03.8,064,0114,1586663933
76,0016,0022,0873.8,+03.9,064,0094,1586664233
74,0014,0018,0874.0,+03.7,066,0135,1586664533
76,0011,0015,0873.9,+03.6,065,0112,1586664833
74,0015,0021,0874.0,+03.7,067,0134,1586665133
74,0013,0017,0873.9,+03.7,067,0116,1586665433
76,0013,0017,0874.1,+03.6,067,0146,1586665733
74,0014,0018,0874.1,+03.4,067,0131,1586666033
76,0011,0015,0874.1,+03.8,066,0105,1586666633
76,0012,0016,0874.2,+03.4,069,0128,1586666933
76,0010,0013,0874.5,+03.6,068,0117,1586667233
76,0013,0017,0874.2,+03.5,068,0130,1586667533
76,0015,0021,0874.5,+03.6,068,0113,1586667833
99,0013,0017,0874.1,+03.8,068,0125,1586668133
76,0014,0018,0874.3,+03.7,068,0131,1586668433
76,0013,0017,0874.3,+03.7,068,0128,1586668733
74,0012,0016,0874.6,+03.9,066,0115,1586669033
76,0013,0017,0874.2,+04.0,067,0133,1586669333
76,0013,0017,0874.3,+04.2,068,0125,1586669933
99,0011,0015,0874.2,+04.0,068,0106,1586670233
76,0014,0018,0874.3,+04.2,068,0129,1586670533
74,0013,0017,0874.6,+04.3,070,0116,1586671133
72,0013,0017,0874.2,+04.6,068,0118,1586671433
72,0012,0016,0874.8,+04.8,065,0122,1586671733
74,0017,0023,0874.4,+05.1,066,0140,1586672033
76,0017,0023,0874.5,+05.3,063,0124,1586672333
74,0026,0036,0874.5,+05.4,064,0118,1586672633
72,0014,0018,0874.8,+05.7,061,0117,1586672933
74,0016,0022,0874.7,+06.1,059,0117,1586673233
74,0014,0018,0874.3,+06.2,057,0137,1586673533
74,0013,0017,0874.4,+06.6,056,0119,1586673833
72,0014,0018,0874.6,+07.0,054,0113,1586674133
74,0013,0017,0874.6,+06.9,055,0118,1586674433
72,0012,0016,0874.8,+07.3,054,0123,1586674733
76,0014,0018,0874.7,+07.5,055,0116,1586675033
72,0011,0015,0874.6,+07.4,050,0122,1586675333
72,0012,0016,0874.8,+07.4,049,0143,1586675633
72,0012,0016,0874.9,+07.5,048,0119,1586675933
72,0012,0016,0874.8,+07.7,047,0103,1586676233
76,0015,0021,0874.8,+07.6,047,0125,1586676533
72,0012,0016,0874.9,+07.3,046,0127,1586676833
72,0013,0017,0874.8,+07.8,045,0141,1586677133
72,0012,0016,0874.6,+07.7,046,0127,1586677433
72,0012,0016,0875.0,+08.0,045,0147,1586677733
72,0015,0021,0874.8,+08.1,045,0116,1586678033
72,0012,0016,0874.7,+08.2,046,0129,1586678333
78,0016,0022,0874.9,+08.3,044,0113,1586678633
70,0015,0021,0874.7,+08.7,043,0130,1586678933
72,0015,0021,0874.6,+09.0,041,0153,1586679233
72,0014,0018,0874.6,+09.4,041,0127,1586679533
66,0012,0016,0874.7,+09.3,040,0118,1586679833
72,0014,0018,0874.6,+09.2,040,0128,1586680133
66,0015,0021,0874.7,+08.9,039,0132,1586680433
70,0018,0024,0874.7,+09.7,040,0130,1586680733
66,0019,0026,0874.8,+09.6,039,0118,1586681033
66,0014,0018,0874.8,+09.7,038,0125,1586681333
72,0019,0026,0874.9,+09.6,040,0133,1586681633
66,0014,0018,0875.1,+09.2,041,0116,1586681933
72,0015,0021,0874.7,+09.3,039,0139,1586682233
66,0018,0024,0874.7,+09.8,038,0119,1586682533
66,0018,0024,0875.0,+09.7,037,0106,1586682833
72,0015,0021,0874.8,+09.5,039,0134,1586683133
72,0016,0022,0874.6,+10.4,037,0127,1586683733
66,0011,0015,0874.3,+10.2,037,0135,1586684033
66,0013,0017,0874.4,+10.0,039,0121,1586684333
66,0020,0027,0874.4,+10.0,037,0146,1586684633
72,0016,0022,0874.5,+09.6,038,0129,1586684933
66,0013,0017,0874.7,+09.9,040,0105,1586685233
66,0012,0016,0874.4,+10.2,039,0144,1586685533
66,0015,0021,0874.6,+09.8,039,0124,1586685833
72,0022,0029,0874.9,+09.9,039,0117,1586686133
72,0014,0018,0874.4,+10.2,039,0111,1586686433
72,0016,0022,0874.7,+10.3,038,0128,1586686733
70,0012,0016,0874.3,+10.1,040,0130,1586687033
66,0017,0023,0874.5,+10.2,040,0134,1586687333
72,0015,0021,0874.2,+11.1,039,0140,1586687633
72,0015,0021,0874.2,+10.8,038,0127,1586687933
72,0012,0016,0874.3,+10.9,039,0129,1586688233
72,0013,0017,0874.4,+10.8,038,0130,1586688533
72,0014,0018,0874.2,+11.8,037,0119,1586688833
72,0017,0023,0873.9,+12.7,037,0139,1586689133
66,0012,0016,0873.9,+12.9,037,0125,1586689433
72,0012,0016,0874.1,+13.4,036,0130,1586689733
64,0012,0016,0874.0,+13.4,034,0119,1586690033
66,0016,0022,0873.8,+13.1,035,0125,1586690333
70,0011,0015,0874.0,+12.4,036,0114,1586690633
66,0013,0017,0873.7,+12.6,036,0106,1586690933
61,0014,0018,0873.7,+13.8,036,0118,1586691233
66,0010,0013,0873.8,+14.1,035,0110,1586691533
64,0014,0018,0873.9,+14.2,034,0126,1586691833
72,0015,0021,0873.8,+14.9,033,0120,1586692133
64,0011,0015,0873.6,+14.7,034,0133,1586692433
70,0013,0017,0873.5,+14.7,036,0140,1586692733
64,0011,0015,0873.8,+15.2,033,0130,1586693033
64,0012,0016,0873.7,+15.3,032,0125,1586693333
64,0011,0015,0873.6,+15.2,032,0100,1586693633
70,0012,0016,0873.5,+15.6,032,0130,1586693933
70,0013,0017,0873.4,+15.1,033,0134,1586694233
64,0013,0017,0873.2,+14.6,034,0122,1586694533
70,0012,0016,0873.6,+15.9,032,0138,1586694833
64,0010,0013,0873.3,+14.9,033,0119,1586695133
64,0010,0013,0873.4,+15.1,035,0136,1586695433
61,0017,0023,0873.2,+14.7,034,0148,1586695733
70,0014,0018,0873.3,+14.5,034,0132,1586696033
72,0013,0017,0873.4,+14.5,034,0134,1586696333
64,0011,0015,0873.4,+13.7,034,0121,1586696633
64,0013,0017,0873.6,+13.5,036,0116,1586696933
70,0011,0015,0873.4,+14.2,036,0113,1586697233
66,0011,0015,0873.2,+13.3,037,0139,1586697533
70,0014,0018,0873.3,+13.9,037,0137,1586698134
66,0014,0018,0873.2,+14.1,036,0130,1586698434
64,0011,0015,0873.3,+13.4,036,0125,1586698734
64,0014,0018,0873.1,+14.0,037,0139,1586699034
70,0010,0013,0873.0,+14.3,037,0108,1586699333
70,0012,0016,0873.2,+14.9,036,0120,1586699633
64,0011,0015,0873.0,+14.7,036,0126,1586699933
70,0017,0023,0872.7,+14.3,036,0116,1586700233
66,0015,0021,0872.9,+14.2,036,0135,1586700533
66,0012,0016,0872.7,+14.2,036,0111,1586700833
66,0017,0023,0872.8,+13.4,037,0137,1586701133
66,0013,0017,0872.9,+14.4,036,0103,1586701433
64,0014,0018,0872.9,+14.3,035,0132,1586701734
70,0011,0015,0872.9,+13.5,038,0139,1586702034
66,0017,0023,0872.7,+13.9,036,0119,1586702334
66,0012,0016,0872.9,+14.9,036,0128,1586702634
64,0014,0018,0872.7,+13.7,037,0130,1586702934
72,0012,0016,0872.8,+15.7,033,0136,1586703534
70,0017,0023,0872.6,+14.6,035,0148,1586703834
66,0013,0017,0872.7,+15.2,034,0108,1586704134
72,0012,0016,0872.6,+15.4,033,0105,1586704434
66,0016,0022,0872.8,+13.7,036,0124,1586704733
66,0012,0016,0872.9,+14.4,036,0135,1586705034
72,0014,0018,0873.0,+14.5,035,0098,1586705334
66,0016,0022,0872.9,+14.1,039,0131,1586705934
66,0014,0018,0872.7,+14.2,035,0120,1586706234
70,0015,0021,0872.6,+14.7,034,0128,1586706534
70,0017,0023,0872.6,+14.7,035,0129,1586706834
70,0015,0021,0872.7,+13.5,036,0113,1586707134
70,0012,0016,0872.7,+12.4,038,0131,1586707434
61,0017,0023,0872.6,+12.6,038,0114,1586707734
70,0011,0015,0872.6,+12.3,041,0126,1586708034
61,0012,0016,0872.9,+12.2,039,0106,1586708334
70,0016,0022,0872.7,+11.8,040,0128,1586708634
64,0014,0018,0872.7,+11.2,042,0123,1586708934
64,0010,0013,0872.5,+10.7,046,0127,1586709234
70,0013,0017,0872.4,+09.8,049,0111,1586709534
66,0014,0018,0872.8,+10.0,049,0122,1586709834
66,0014,0018,0872.8,+09.6,050,0129,1586710134
70,0012,0016,0872.8,+09.2,050,0100,1586710434
99,0011,0015,0872.8,+09.3,050,0127,1586710734
70,0012,0016,0872.7,+08.9,051,0120,1586711034
66,0012,0016,0872.3,+08.9,049,0131,1586711334
64,0011,0015,0872.5,+08.5,052,0128,1586711634
61,0017,0023,0872.8,+08.3,051,0142,1586711934
66,0012,0016,0872.9,+07.7,053,0111,1586712234
61,0010,0013,0872.6,+07.3,055,0117,1586712534
66,0011,0015,0872.7,+07.5,054,0145,1586712834
64,0014,0018,0872.9,+07.7,050,0121,1586713134
59,0013,0017,0872.9,+07.4,053,0117,1586713434
61,0015,0021,0873.0,+07.3,051,0121,1586713734
66,0010,0013,0872.9,+07.2,053,0130,1586714034
61,0013,0017,0872.8,+07.3,052,0145,1586714334
66,0012,0016,0873.0,+07.2,053,0116,1586714634
70,0013,0017,0872.8,+07.2,052,0127,1586714934
66,0012,0016,0872.7,+06.5,056,0122,1586715234
66,0011,0015,0873.0,+06.7,054,0132,1586715534
70,0009,0012,0873.0,+06.6,055,0125,1586715834
64,0014,0018,0872.8,+06.6,055,0143,1586716134
64,0011,0015,0872.8,+06.6,055,0132,1586716434
70,0010,0013,0872.9,+06.6,053,0115,1586716734
66,0014,0018,0872.8,+06.5,053,0152,1586717034
70,0009,0012,0873.0,+06.5,052,0129,1586717334
70,0013,0017,0872.9,+06.0,055,0147,1586717634
70,0011,0015,0872.9,+06.3,054,0119,1586717934
66,0012,0016,0873.0,+06.1,053,0130,1586718234
66,0010,0013,0872.6,+06.3,053,0115,1586718534
66,0017,0023,0872.9,+06.5,052,0121,1586718834
66,0013,0017,0872.8,+06.4,052,0100,1586719134
70,0011,0015,0872.9,+06.1,054,0130,1586719434
70,0012,0016,0873.0,+06.0,054,0125,1586719734
70,0016,0022,0872.9,+06.3,053,0139,1586720034
64,0017,0023,0872.7,+06.2,053,0137,1586720334
64,0014,0018,0872.7,+05.7,055,0123,1586720634
99,0015,0021,0872.7,+06.2,054,0129,1586720934
70,0017,0023,0872.6,+06.2,054,0137,1586721234
66,0014,0018,0872.6,+06.2,053,0099,1586721534
70,0015,0021,0872.6,+05.7,055,0126,1586721834
66,0015,0021,0872.4,+05.8,055,0110,1586722134
66,0017,0023,0872.8,+05.6,056,0131,1586722434
70,0014,0018,0873.0,+06.0,054,0134,1586722734
72,0013,0017,0872.7,+05.7,056,0117,1586723034
72,0012,0016,0872.6,+05.4,056,0128,1586723334
70,0013,0017,0872.7,+05.5,056,0123,1586723634
72,0014,0018,0872.5,+05.7,056,0135,1586723934
70,0016,0022,0872.3,+05.7,055,0114,1586724234
66,0017,0023,0872.7,+05.4,057,0125,1586724534
66,0019,0026,0872.6,+05.4,057,0130,1586724834
70,0015,0021,0872.6,+05.3,057,0128,1586725134
70,0015,0021,0872.7,+05.1,058,0128,1586725434
72,0014,0018,0872.7,+05.4,055,0132,1586725734
70,0016,0022,0872.7,+05.1,058,0121,1586726034
70,0014,0018,0872.4,+05.1,057,0123,1586726634
70,0015,0021,0872.7,+05.0,058,0138,1586726934
99,0013,0017,0872.5,+05.3,057,0134,1586727234
70,0017,0023,0872.2,+05.2,057,0133,1586727534
70,0014,0018,0872.6,+05.0,058,0137,1586727834
66,0015,0021,0872.6,+05.0,058,0126,1586728134
66,0015,0021,0872.4,+05.2,057,0130,1586728434
70,0011,0015,0872.4,+05.1,056,0130,1586728734
70,0016,0022,0872.5,+04.9,058,0121,1586729034
72,0017,0023,0872.5,+04.9,058,0124,1586729334
66,0013,0017,0872.3,+04.8,059,0150,1586729634
66,0014,0018,0872.5,+04.9,058,0110,1586729934
72,0013,0017,0872.2,+04.7,058,0107,1586730234
70,0016,0022,0872.2,+04.8,058,0131,1586730534
70,0015,0021,0872.1,+04.6,059,0127,1586730834
66,0011,0015,0872.3,+04.7,058,0122,1586731134
72,0014,0018,0872.4,+04.5,060,0116,1586731434
70,0015,0021,0872.2,+04.4,059,0117,1586731734
70,0014,0018,0872.1,+04.3,061,0135,1586732034
66,0015,0021,0871.9,+04.6,060,0103,1586732334
72,0017,0023,0871.8,+04.5,059,0118,1586732634
72,0016,0022,0872.1,+04.7,058,0150,1586732934
70,0014,0018,0872.1,+04.5,059,0113,1586733234
72,0012,0016,0872.1,+04.7,058,0134,1586733534
70,0015,0021,0872.1,+04.7,059,0136,1586733834
70,0016,0022,0871.6,+04.5,059,0143,1586734134
70,0015,0021,0871.7,+04.6,058,0126,1586734434
61,0014,0018,0871.5,+04.6,059,0101,1586734734
72,0017,0023,0871.8,+04.5,059,0129,1586735034
70,0014,0018,0871.5,+04.5,058,0122,1586735334
72,0016,0022,0871.3,+04.3,060,0110,1586735634
70,0018,0024,0871.4,+04.6,059,0132,1586735934
66,0017,0023,0871.2,+04.6,058,0122,1586736234
66,0015,0021,0871.5,+04.4,060,0120,1586736534
66,0020,0027,0871.2,+04.2,061,0154,1586736834
66,0022,0029,0871.4,+04.3,061,0130,1586737134
70,0018,0024,0871.0,+04.5,060,0132,1586737434
70,0014,0018,0871.4,+04.3,060,0136,1586737734
66,0014,0018,0871.0,+04.1,062,0139,1586738034
70,0013,0017,0871.2,+04.1,062,0146,1586738334
66,0018,0024,0871.1,+04.2,062,0117,1586738634
66,0015,0021,0871.1,+04.2,062,0124,1586738934
72,0013,0017,0871.1,+04.2,061,0148,1586739234
70,0013,0017,0870.9,+04.3,062,0117,1586739534
70,0014,0018,0871.0,+04.2,063,0129,1586739834
72,0018,0024,0870.7,+04.0,064,0115,1586740134
70,0019,0026,0871.0,+04.1,064,0120,1586740434
70,0016,0022,0870.7,+04.4,062,0113,1586740734
70,0017,0023,0870.8,+04.1,063,0136,1586741034
70,0017,0023,0870.7,+04.2,064,0137,1586741335
70,0015,0021,0870.9,+04.1,064,0132,1586741634
70,0018,0024,0870.7,+04.3,064,0110,1586741935
66,0020,0027,0870.7,+04.4,064,0131,1586742234
70,0019,0026,0870.4,+04.3,065,0110,1586742535
70,0018,0024,0870.6,+04.4,064,0129,1586742834
72,0020,0027,0870.4,+04.5,064,0131,1586743134
66,0017,0023,0870.5,+04.5,064,0122,1586743434
70,0018,0024,0870.6,+04.3,066,0131,1586743734
76,0018,0024,0870.3,+04.5,065,0135,1586744034
70,0015,0021,0870.4,+04.4,065,0128,1586744334
70,0015,0021,0870.2,+04.1,066,0150,1586744634
70,0017,0023,0870.6,+04.3,066,0108,1586744935
66,0016,0022,0870.3,+04.4,066,0133,1586745235
72,0014,0018,0870.3,+04.4,065,0120,1586745535
72,0022,0029,0870.4,+04.2,067,0138,1586745835
66,0016,0022,0870.1,+04.2,065,0137,1586746135
70,0018,0024,0870.0,+04.4,064,0147,1586746435
66,0020,0027,0870.0,+04.4,065,0134,1586746735
70,0018,0024,0870.4,+04.2,066,0135,1586747035
72,0017,0023,0870.0,+03.9,068,0137,1586747335
70,0021,0028,0870.3,+04.1,067,0126,1586747635
66,0016,0022,0870.1,+04.2,066,0135,1586747935
66,0017,0023,0870.3,+04.1,067,0141,1586748235
70,0016,0022,0870.1,+04.1,066,0109,1586748535
66,0017,0023,0870.1,+03.8,068,0116,1586748835
70,0022,0029,0870.1,+04.0,066,0132,1586749135
66,0016,0022,0870.0,+03.9,068,0120,1586749435
66,0018,0024,0870.0,+04.0,067,0129,1586749735
66,0020,0027,0869.9,+03.9,066,0135,1586750335
72,0017,0023,0870.0,+04.0,067,0131,1586750635
72,0017,0023,0870.1,+04.0,068,0144,1586750935
66,0022,0029,0870.3,+04.1,067,0129,1586751235
66,0018,0024,0870.3,+04.1,067,0129,1586751535
70,0016,0022,0870.1,+04.2,067,0126,1586751835
72,0016,0022,0870.3,+04.1,068,0122,1586752135
70,0017,0023,0870.0,+04.3,066,0130,1586752435
66,0018,0024,0870.0,+04.3,067,0128,1586752735
66,0016,0022,0870.2,+04.5,067,0149,1586753035
70,0019,0026,0869.9,+04.4,067,0129,1586753335
64,0016,0022,0870.0,+04.7,066,0151,1586753635
70,0018,0024,0870.3,+04.6,067,0115,1586753935
72,0019,0026,0870.3,+04.6,067,0130,1586754235
72,0018,0024,0870.1,+04.9,066,0134,1586754835
74,0019,0026,0870.4,+04.9,067,0124,1586755135
70,0017,0023,0870.0,+05.1,066,0140,1586755435
74,0028,0038,0870.2,+05.4,064,0119,1586756335
74,0017,0023,0870.2,+05.7,064,0148,1586756935
76,0019,0026,0869.9,+06.0,063,0146,1586757235
74,0016,0022,0870.0,+06.3,062,0119,1586757835
72,0023,0031,0870.0,+06.7,061,0137,1586758435
72,0021,0028,0869.7,+07.6,057,0123,1586759635
72,0017,0023,0869.8,+08.4,052,0106,1586760535
72,0014,0018,0870.0,+09.3,050,0126,1586761435
70,0013,0017,0869.8,+09.7,047,0131,1586762335
72,0015,0021,0869.8,+10.1,046,0128,1586762635
70,0014,0018,0869.9,+10.5,044,0135,1586763235
66,0014,0018,0870.0,+10.9,043,0112,1586763835
66,0014,0018,0869.8,+11.7,043,0118,1586764435
64,0016,0022,0870.0,+11.9,044,0107,1586764735
66,0016,0022,0869.8,+12.3,044,0148,1586765035
64,0012,0016,0869.6,+13.3,041,0116,1586765935
64,0012,0016,0869.3,+14.1,038,0103,1586766835
66,0014,0018,0869.6,+13.8,038,0142,1586767135
72,0019,0026,0869.6,+14.3,037,0115,1586767435
72,0013,0017,0869.6,+14.0,036,0117,1586767735
72,0019,0026,0869.6,+14.4,038,0124,1586768035
99,0014,0018,0869.3,+14.5,035,0135,1586768335
64,0016,0022,0869.2,+15.3,033,0120,1586768635
64,0014,0018,0869.4,+15.5,033,0128,1586768935
64,0015,0021,0869.5,+15.6,034,0124,1586769235
64,0016,0022,0869.3,+15.8,031,0124,1586769535
72,0014,0018,0869.3,+16.3,032,0114,1586769835
99,0016,0022,0869.2,+16.1,030,0130,1586770135
70,0014,0018,0869.5,+16.4,033,0131,1586770435
70,0014,0018,0869.1,+15.4,032,0112,1586770735
70,0016,0022,0869.3,+17.1,031,0113,1586771035
70,0013,0017,0869.2,+16.6,030,0131,1586771335
66,0015,0021,0869.5,+16.8,028,0120,1586771635
64,0014,0018,0869.3,+16.6,028,0131,1586771935
70,0012,0016,0869.1,+16.5,030,0115,1586772235
70,0013,0017,0868.9,+16.3,030,0114,1586772535
66,0016,0022,0868.9,+17.4,029,0130,1586772835
70,0014,0018,0869.3,+16.6,028,0132,1586773135
66,0014,0018,0869.0,+17.5,029,0113,1586773435
66,0014,0018,0868.8,+17.7,027,0094,1586773735
70,0010,0013,0868.5,+18.3,027,0127,1586774035
66,0014,0018,0868.7,+19.0,026,0127,1586774335
72,0019,0026,0868.8,+18.2,027,0132,1586774635
70,0014,0018,0868.7,+18.1,027,0130,1586774935
70,0016,0022,0868.6,+18.8,026,0143,1586775235
74,0017,0023,0868.8,+19.0,025,0155,1586775538
66,0011,0015,0868.6,+18.9,024,0114,1586775835
66,0016,0022,0868.8,+18.1,025,0129,1586776135
66,0013,0017,0868.4,+19.8,023,0146,1586776435
70,0011,0015,0868.5,+19.6,025,0143,1586776738
66,0015,0021,0868.2,+20.7,022,0131,1586777335
72,0014,0018,0868.2,+18.3,025,0152,1586777635
66,0013,0017,0868.6,+18.6,025,0106,1586777935
66,0015,0021,0868.4,+18.2,026,0156,1586778535
70,0010,0013,0868.6,+18.6,026,0132,1586778835
66,0017,0023,0868.3,+18.7,027,0125,1586779135
66,0014,0018,0868.3,+18.6,025,0125,1586779435
70,0018,0024,0868.5,+17.7,026,0134,1586779738
70,0016,0022,0868.2,+19.3,024,0123,1586780035
70,0017,0023,0868.0,+18.7,025,0105,1586780335
70,0018,0024,0868.1,+18.9,023,0116,1586780744
72,0017,0023,0868.1,+18.6,024,0127,1586781044
74,0021,0028,0868.3,+17.6,026,0116,1586781644
72,0015,0021,0868.2,+17.9,026,0113,1586781944
72,0014,0018,0867.9,+18.0,024,0130,1586782244
74,0015,0021,0867.8,+18.8,021,0132,1586782544
72,0014,0018,0867.9,+18.8,023,0127,1586782844
70,0014,0018,0867.8,+19.0,022,0129,1586783444
70,0016,0022,0868.0,+18.7,023,0116,1586783744
70,0013,0017,0868.0,+18.7,026,0114,1586784044
70,0015,0021,0867.8,+18.5,021,0116,1586784344
70,0016,0022,0867.7,+18.1,022,0135,1586784644
66,0015,0021,0867.8,+18.7,020,0114,1586784944
72,0015,0021,0867.9,+18.2,020,0133,1586785544
72,0014,0018,0868.0,+17.8,021,0144,1586785844
66,0016,0022,0867.5,+17.8,021,0120,1586786144
74,0014,0018,0867.7,+17.4,021,0122,1586786444
74,0015,0021,0867.9,+17.7,022,0138,1586786744
74,0016,0022,0867.4,+17.9,023,0111,1586787044
74,0015,0021,0867.6,+18.7,022,0122,1586787344
70,0017,0023,0867.5,+17.0,022,0118,1586787644
70,0015,0021,0867.5,+17.8,022,0129,1586787944
70,0016,0022,0867.7,+17.6,021,0144,1586788244
72,0016,0022,0867.5,+18.4,023,0144,1586788544
66,0021,0028,0867.5,+18.3,023,0110,1586788844
66,0018,0024,0867.9,+18.6,021,0133,1586789144
66,0035,0048,0867.5,+18.4,022,0115,1586789444
70,0017,0023,0867.4,+19.5,020,0124,1586789744
64,0021,0028,0867.6,+19.3,021,0152,1586790044
70,0016,0022,0867.5,+18.6,022,0137,1586790344
70,0015,0021,0867.5,+18.2,024,0111,1586790644
64,0015,0021,0867.6,+18.4,023,0118,1586790944
64,0014,0018,0867.5,+18.0,025,0116,1586791244
72,0018,0024,0867.3,+18.6,023,0138,1586791544
72,0014,0018,0867.3,+18.2,023,0130,1586791844
70,0015,0021,0867.4,+17.7,025,0146,1586792144
61,0016,0022,0867.1,+16.9,025,0124,1586792444
66,0015,0021,0867.4,+16.8,026,0135,1586792744
72,0014,0018,0867.5,+16.3,030,0138,1586793044
66,0015,0021,0867.5,+15.6,031,0126,1586793344
70,0015,0021,0867.3,+15.1,033,0140,1586793644
66,0013,0017,0867.6,+14.6,035,0110,1586793944
72,0015,0021,0867.4,+14.5,036,0131,1586794244
70,0012,0016,0867.4,+13.3,040,0132,1586794544
70,0012,0016,0867.4,+12.7,043,0145,1586794844
74,0013,0017,0867.4,+12.3,044,0120,1586795444
74,0013,0017,0867.6,+12.0,044,0111,1586795744
78,0014,0018,0867.4,+12.3,042,0131,1586796044
76,0014,0018,0867.6,+11.5,046,0115,1586796344
99,0017,0023,0867.5,+11.0,047,0128,1586796644
76,0014,0018,0867.4,+11.5,045,0142,1586796944
76,0013,0017,0867.6,+10.9,047,0145,1586797244
78,0014,0018,0867.5,+10.8,047,0124,1586797544
80,0018,0024,0867.4,+10.5,048,0117,1586797844
80,0014,0018,0867.4,+10.9,045,0129,1586798144
76,0014,0018,0867.5,+10.6,046,0115,1586798444
76,0016,0022,0867.4,+10.1,049,0136,1586798744
76,0014,0018,0867.6,+10.4,047,0125,1586799044
82,0014,0018,0867.6,+09.9,049,0124,1586799344
78,0014,0018,0867.5,+10.1,049,0132,1586799644
78,0019,0026,0867.9,+09.9,048,0115,1586799944
80,0014,0018,0867.6,+09.8,049,0143,1586800244
80,0015,0021,0867.7,+09.6,051,0126,1586800544
78,0014,0018,0867.7,+09.7,049,0133,1586800844
99,0017,0023,0868.0,+09.7,049,0126,1586801444
78,0017,0023,0867.9,+10.1,047,0121,1586801744
78,0013,0017,0867.7,+09.7,049,0120,1586802044
84,0018,0024,0868.0,+09.2,051,0146,1586802344
84,0012,0016,0867.8,+09.5,049,0126,1586802644
80,0019,0026,0868.1,+09.3,050,0139,1586802944
82,0019,0026,0868.2,+09.3,050,0124,1586803244
99,0014,0018,0867.8,+09.3,049,0123,1586803544
86,0020,0027,0867.8,+08.9,052,0116,1586803844
84,0014,0018,0867.8,+09.1,051,0139,1586804144
84,0016,0022,0868.1,+09.2,052,0121,1586804444
84,0014,0018,0868.1,+08.3,055,0120,1586805044
84,0014,0018,0867.7,+08.5,053,0130,1586805344
86,0018,0024,0867.8,+08.9,051,0132,1586805644
86,0014,0018,0867.6,+08.0,055,0110,1586805944
88,0017,0023,0867.5,+08.0,055,0125,1586806244
86,0012,0016,0867.4,+08.5,053,0133,1586806544
88,0014,0018,0867.7,+08.2,055,0125,1586806844
88,0017,0023,0867.5,+08.1,055,0117,1586807144
88,0014,0018,0867.3,+08.4,052,0122,1586807444
88,0014,0018,0867.4,+08.1,054,0139,1586808044
88,0015,0021,0867.4,+08.2,054,0109,1586808344
86,0015,0021,0867.1,+08.0,055,0115,1586808644
86,0016,0022,0867.6,+08.0,053,0147,1586808944
86,0015,0021,0867.4,+08.1,054,0120,1586809544
86,0015,0021,0867.3,+08.3,052,0140,1586809844
86,0015,0021,0867.2,+07.7,055,0144,1586810144
86,0014,0018,0866.9,+08.2,052,0134,1586810444
86,0016,0022,0867.0,+07.9,053,0150,1586810744
88,0016,0022,0867.2,+07.8,054,0127,1586811044
86,0016,0022,0866.9,+07.8,055,0116,1586811344
86,0017,0023,0867.1,+07.3,056,0119,1586811644
84,0017,0023,0867.1,+07.8,054,0125,1586811944
86,0016,0022,0867.1,+07.5,055,0146,1586812244
86,0015,0021,0867.1,+07.3,055,0125,1586812544
88,0018,0024,0867.0,+07.4,055,0130,1586812844
86,0016,0022,0867.0,+07.3,055,0126,1586813144
99,0017,0023,0866.7,+07.3,055,0140,1586813444
86,0016,0022,0866.7,+07.5,053,0132,1586813744
86,0016,0022,0866.6,+07.5,053,0121,1586814044
88,0017,0023,0866.8,+07.3,055,0125,1586814344
88,0016,0022,0866.7,+07.5,053,0138,1586814644
86,0018,0024,0866.7,+07.3,055,0131,1586814944
86,0017,0023,0866.6,+07.2,056,0140,1586815244
88,0023,0031,0866.7,+07.0,056,0116,1586815544
88,0017,0023,0866.8,+07.3,054,0135,1586815844
86,0018,0024,0866.4,+07.0,056,0132,1586816144
88,0016,0022,0866.6,+07.2,054,0127,1586816444
88,0019,0026,0866.8,+07.3,054,0112,1586816744
88,0017,0023,0866.8,+07.3,054,0143,1586817044
88,0016,0022,0866.4,+06.9,056,0153,1586817344
86,0017,0023,0866.4,+07.0,055,0125,1586817644
88,0017,0023,0866.7,+07.2,054,0122,1586817944
88,0017,0023,0866.6,+07.2,055,0117,1586818244
88,0015,0021,0866.5,+06.8,057,0117,1586818544
88,0017,0023,0866.3,+06.9,055,0157,1586818844
88,0018,0024,0866.2,+07.2,053,0135,1586819144
88,0020,0027,0865.9,+07.3,053,0121,1586819444
88,0019,0026,0865.9,+07.3,054,0128,1586819744
88,0015,0021,0866.2,+06.9,056,0114,1586820044
88,0016,0022,0866.0,+06.8,057,0109,1586820344
86,0018,0024,0866.1,+07.0,055,0151,1586820644
88,0018,0024,0865.9,+07.2,053,0131,1586820944
88,0019,0026,0865.8,+07.1,054,0112,1586821244
88,0018,0024,0865.9,+07.4,054,0126,1586821544
86,0019,0026,0865.6,+06.9,055,0131,1586821844
88,0018,0024,0865.8,+07.2,053,0122,1586822144
88,0018,0024,0865.7,+07.0,055,0131,1586822444
88,0019,0026,0866.0,+07.3,054,0130,1586822744
88,0019,0026,0865.6,+07.1,053,0122,1586823044
88,0018,0024,0865.6,+07.1,053,0124,1586823344
88,0019,0026,0865.7,+06.9,054,0115,1586823644
88,0017,0023,0865.6,+06.9,056,0106,1586823944
88,0017,0023,0865.5,+07.0,053,0115,1586824244
86,0018,0024,0865.6,+07.2,054,0125,1586824544
88,0017,0023,0865.6,+06.8,055,0130,1586824844
88,0014,0018,0865.4,+06.6,057,0124,1586825144
88,0021,0028,0865.9,+06.7,054,0140,1586825444
88,0019,0026,0865.5,+06.6,055,0131,1586825744
88,0019,0026,0865.5,+06.7,054,0139,1586826044
88,0019,0026,0865.5,+07.0,053,0124,1586826344
86,0020,0027,0865.2,+06.9,054,0141,1586826644
88,0014,0018,0865.6,+06.6,055,0133,1586826944
88,0018,0024,0865.5,+07.0,052,0140,1586827244
88,0018,0024,0865.2,+06.5,056,0133,1586827544
88,0017,0023,0865.2,+06.4,055,0125,1586827845
86,0016,0022,0865.1,+06.2,056,0124,1586828145
88,0019,0026,0865.0,+06.3,056,0137,1586828445
88,0015,0021,0864.9,+06.4,055,0126,1586828745
88,0018,0024,0865.2,+06.4,054,0122,1586829045
88,0016,0022,0865.2,+06.3,056,0117,1586829345
88,0017,0023,0865.0,+06.3,057,0117,1586829644
88,0016,0022,0865.3,+06.2,057,0130,1586829944
88,0016,0022,0865.0,+05.9,057,0127,1586830244
88,0017,0023,0865.0,+06.0,058,0133,1586830544
88,0017,0023,0865.3,+06.0,057,0123,1586830844
88,0018,0024,0865.1,+05.7,058,0108,1586831145
88,0019,0026,0865.1,+06.0,057,0116,1586831445
88,0017,0023,0864.9,+05.8,056,0121,1586831745
88,0017,0023,0865.0,+05.7,058,0140,1586832045
88,0015,0021,0865.0,+05.8,056,0128,1586832645
88,0017,0023,0865.0,+06.5,051,0120,1586832945
88,0016,0022,0864.9,+06.1,054,0109,1586833245
88,0017,0023,0865.3,+05.9,056,0120,1586833545
88,0016,0022,0865.3,+06.0,054,0120,1586833845
88,0018,0024,0865.2,+05.8,055,0128,1586834145
88,0017,0023,0864.8,+05.8,056,0131,1586834445
88,0020,0027,0864.8,+05.8,054,0117,1586834745
88,0017,0023,0865.0,+06.0,052,0118,1586835045
86,0016,0022,0865.0,+06.0,053,0161,1586835345
88,0019,0026,0864.5,+06.1,052,0122,1586835645
88,0017,0023,0864.6,+06.1,051,0123,1586835945
88,0015,0021,0864.8,+06.1,052,0123,1586836245
88,0017,0023,0864.9,+05.9,052,0129,1586836545
88,0018,0024,0864.7,+06.0,052,0123,1586836845
88,0013,0017,0864.9,+06.3,049,0143,1586837145
88,0013,0017,0864.9,+06.3,049,0113,1586837445
88,0012,0016,0864.8,+06.4,048,0116,1586837745
88,0012,0016,0865.0,+06.2,048,0118,1586838045
88,0011,0015,0864.6,+06.6,047,0128,1586838345
88,0012,0016,0864.6,+06.6,047,0130,1586838645
88,0010,0013,0864.7,+06.8,046,0116,1586838945
88,0011,0015,0864.9,+06.7,047,0122,1586839245
88,0012,0016,0864.8,+06.9,047,0124,1586839545
88,0011,0015,0865.0,+07.1,044,0140,1586839845
88,0010,0013,0864.9,+07.3,045,0131,1586840145
88,0011,0015,0864.7,+07.0,048,0132,1586840445
88,0010,0013,0864.8,+07.3,045,0116,1586840745
90,0014,0018,0864.9,+07.3,047,0107,1586841045
84,0013,0017,0865.1,+07.1,050,0133,1586841345
86,0009,0012,0865.0,+07.1,051,0138,1586841645
84,0011,0015,0864.9,+07.6,045,0122,1586841945
84,0010,0013,0864.8,+07.5,050,0137,1586842245
82,0008,0011,0865.0,+07.7,051,0138,1586842545
84,0011,0015,0865.1,+08.1,048,0127,1586842845
84,0009,0012,0864.9,+08.3,047,0120,1586843445
84,0009,0012,0864.8,+08.7,046,0133,1586843745
82,0011,0015,0864.8,+09.2,041,0115,1586844345
84,0013,0017,0864.7,+09.1,045,0134,1586844645
84,0011,0015,0864.7,+09.4,043,0119,1586844945
82,0012,0016,0864.5,+09.7,041,0132,1586845245
82,0012,0016,0864.6,+10.1,036,0115,1586845545
82,0013,0017,0864.6,+10.7,031,0130,1586845845
82,0023,0031,0864.6,+11.2,027,0142,1586846145
82,0012,0016,0864.4,+11.4,028,0123,1586846445
82,0012,0016,0864.4,+11.5,024,0139,1586846745
82,0010,0013,0864.4,+11.8,023,0111,1586847045
80,0013,0017,0864.6,+12.1,024,0136,1586847345
80,0012,0016,0864.4,+12.4,023,0115,1586847645
80,0011,0015,0864.7,+12.5,024,0119,1586847945
80,0011,0015,0864.2,+12.3,022,0117,1586848245
80,0016,0022,0864.7,+12.7,027,0143,1586848845
76,0012,0016,0864.8,+12.6,023,0127,1586849145
78,0014,0018,0864.5,+12.8,028,0126,1586849445
74,0012,0016,0864.6,+12.8,024,0133,1586850345
74,0016,0022,0864.0,+13.2,025,0127,1586850645
74,0014,0018,0864.0,+13.1,023,0121,1586850945
76,0015,0021,0864.2,+13.5,025,0130,1586851245
76,0014,0018,0864.0,+13.4,021,0116,1586851545
76,0015,0021,0863.9,+13.8,023,0116,1586851845
76,0015,0021,0864.1,+13.9,023,0143,1586852145
76,0016,0022,0864.3,+13.6,023,0114,1586852445
78,0014,0018,0864.2,+13.6,024,0145,1586852745
76,0013,0017,0864.0,+13.7,023,0118,1586853048
76,0014,0018,0864.0,+13.7,025,0120,1586853345
74,0015,0021,0863.9,+13.7,023,0114,1586853645
74,0015,0021,0863.7,+13.6,025,0123,1586853945
74,0014,0018,0863.6,+13.8,024,0126,1586854245
76,0014,0018,0863.5,+13.9,025,0133,1586854545
74,0014,0018,0863.5,+13.9,024,0124,1586854845
76,0014,0018,0863.4,+14.3,022,0120,1586855145
78,0015,0021,0863.2,+14.8,022,0123,1586855445
74,0020,0027,0863.6,+14.4,023,0119,1586855745
74,0019,0026,0863.3,+15.2,026,0127,1586856345
74,0020,0027,0863.2,+15.5,025,0122,1586856645
76,0015,0021,0863.1,+15.6,024,0114,1586856945
74,0017,0023,0863.1,+15.9,024,0119,1586857245
74,0016,0022,0863.2,+16.2,024,0129,1586857545
72,0017,0023,0863.3,+15.7,023,0149,1586857845
74,0019,0026,0863.1,+14.9,026,0112,1586858445
72,0020,0027,0863.3,+14.8,025,0128,1586858745
74,0019,0026,0863.4,+15.8,026,0124,1586859345
72,0018,0024,0863.5,+16.1,025,0114,1586859645
70,0019,0026,0863.1,+16.3,024,0150,1586859945
72,0018,0024,0862.9,+17.5,021,0129,1586860245
72,0019,0026,0863.0,+17.6,022,0140,1586860845
72,0015,0021,0863.0,+17.0,022,0112,1586861445
70,0017,0023,0862.9,+18.7,020,0130,1586861745
72,0017,0023,0862.9,+18.8,020,0150,1586862045
72,0016,0022,0862.9,+18.1,020,0113,1586862345
72,0015,0021,0862.8,+18.3,019,0124,1586862645
72,0015,0021,0863.2,+19.4,017,0123,1586862945
70,0014,0018,0862.8,+19.4,019,0130,1586863245
70,0015,0021,0862.5,+19.9,020,0131,1586863545
70,0014,0018,0862.8,+20.5,017,0098,1586863845
74,0012,0016,0862.5,+20.0,018,0127,1586864445
72,0014,0018,0862.5,+20.1,018,0118,1586865345
72,0017,0023,0862.1,+18.9,021,0122,1586865645
72,0012,0016,0862.4,+18.6,021,0127,1586865945
70,0015,0021,0862.0,+19.6,020,0123,1586866245
70,0014,0018,0862.2,+19.2,020,0142,1586866545
72,0013,0017,0862.4,+19.5,017,0126,1586867145
74,0013,0017,0862.2,+19.0,019,0138,1586867445
70,0012,0016,0862.1,+19.3,019,0134,1586867745
72,0015,0021,0862.5,+18.2,019,0115,1586868345
74,0011,0015,0862.3,+17.5,019,0118,1586868645
74,0014,0018,0862.3,+17.1,019,0105,1586868945
74,0012,0016,0862.2,+15.9,019,0133,1586869245
74,0011,0015,0862.4,+16.2,019,0129,1586869545
74,0009,0012,0862.4,+16.4,019,0113,1586869845
76,0010,0013,0862.6,+16.0,019,0147,1586870145
74,0011,0015,0862.0,+16.1,021,0118,1586870445
76,0012,0016,0862.2,+16.0,021,0129,1586870745
76,0012,0016,0862.1,+16.1,021,0159,1586871045
76,0013,0017,0862.3,+16.0,021,0115,1586871345
76,0008,0011,0862.3,+15.5,021,0119,1586871645
76,0008,0011,0862.1,+15.4,020,0120,1586872245
76,0009,0012,0861.9,+15.6,020,0113,1586872545
78,0009,0012,0862.0,+14.8,022,0134,1586872845
76,0009,0012,0862.2,+15.6,020,0116,1586873145
76,0007,0010,0862.3,+15.2,021,0131,1586873445
78,0010,0013,0862.2,+15.1,022,0143,1586873745
76,0009,0012,0862.2,+14.4,021,0128,1586874045
78,0008,0011,0862.0,+14.6,022,0115,1586874345
76,0011,0015,0862.0,+14.9,024,0125,1586874645
78,0008,0011,0862.0,+14.6,023,0130,1586874945
78,0007,0010,0862.3,+14.6,024,0130,1586875245
78,0010,0013,0861.9,+14.4,024,0132,1586875545
78,0008,0011,0861.9,+14.5,025,0149,1586875845
78,0009,0012,0862.2,+14.4,025,0127,1586876145
78,0042,0057,0862.2,+14.1,025,0129,1586876445
78,0018,0024,0862.0,+14.0,025,0134,1586876745
78,0018,0024,0862.1,+13.7,029,0107,1586877345
78,0019,0026,0862.4,+13.6,028,0127,1586877645
80,0012,0016,0862.3,+13.4,029,0135,1586877945
78,0032,0044,0862.3,+13.6,030,0135,1586878245
80,0012,0016,0862.4,+13.3,030,0144,1586878545
78,0013,0017,0862.3,+13.2,030,0129,1586878845
78,0016,0022,0862.5,+13.1,030,0108,1586879145
78,0016,0022,0862.5,+11.8,039,0120,1586879445
78,0018,0024,0862.6,+11.8,040,0122,1586879745
78,0017,0023,0862.5,+11.2,046,0135,1586880045
78,0019,0026,0862.8,+11.1,050,0126,1586880345
76,0021,0028,0862.7,+10.9,051,0133,1586880645
76,0019,0026,0862.5,+10.4,053,0148,1586880945
76,0022,0029,0862.5,+10.4,052,0135,1586881245
76,0021,0028,0862.7,+10.1,052,0140,1586881545
76,0021,0028,0862.5,+10.0,054,0130,1586881845
76,0024,0032,0862.8,+09.9,055,0127,1586882146
76,0023,0031,0862.8,+09.9,055,0134,1586882445
78,0028,0038,0862.9,+09.8,056,0129,1586882745
78,0018,0024,0862.5,+09.5,057,0128,1586883045
76,0025,0034,0862.4,+09.1,058,0130,1586883345
76,0020,0027,0862.5,+09.6,057,0149,1586883645
76,0026,0036,0862.6,+09.2,058,0134,1586883945
78,0028,0038,0862.4,+09.6,056,0135,1586884245
76,0028,0038,0862.4,+09.8,054,0129,1586884545
78,0018,0024,0862.8,+09.4,057,0133,1586884845
76,0022,0029,0862.5,+09.5,057,0117,1586885146
76,0025,0034,0862.5,+09.5,056,0126,1586885446
80,0021,0028,0862.7,+09.4,058,0136,1586885746
76,0025,0034,0862.6,+09.9,057,0135,1586886046
78,0024,0032,0862.8,+09.7,058,0125,1586886346
76,0020,0027,0862.8,+09.4,059,0114,1586886646
78,0022,0029,0863.1,+09.5,060,0124,1586886946
78,0016,0022,0862.8,+09.8,056,0123,1586887246
78,0018,0024,0862.8,+09.6,054,0117,1586887546
76,0023,0031,0862.9,+09.4,051,0138,1586887846
78,0011,0015,0862.8,+09.3,052,0130,1586888146
76,0017,0023,0862.8,+08.8,059,0114,1586888445
78,0009,0012,0863.0,+08.8,060,0127,1586888746
78,0012,0016,0863.0,+08.8,060,0143,1586889046
78,0010,0013,0862.6,+08.5,062,0113,1586889346
78,0014,0018,0862.9,+08.8,059,0127,1586889646
80,0014,0018,0862.9,+08.6,060,0133,1586889946
78,0013,0017,0863.1,+08.3,064,0135,1586890246
76,0014,0018,0863.0,+08.6,063,0132,1586890546
78,0016,0022,0863.3,+08.4,064,0132,1586890846
78,0010,0013,0863.2,+08.3,066,0112,1586891146
78,0012,0016,0863.2,+08.1,068,0125,1586891446
78,0011,0015,0863.6,+08.3,067,0126,1586891746
78,0011,0015,0863.5,+07.8,069,0132,1586892046
76,0011,0015,0863.6,+08.0,067,0132,1586892346
78,0013,0017,0863.5,+07.8,068,0149,1586892646
78,0013,0017,0863.9,+07.8,068,0114,1586892946
80,0014,0018,0863.6,+07.6,072,0136,1586893546
80,0012,0016,0863.5,+07.7,074,0113,1586893846
78,0012,0016,0863.6,+07.6,074,0137,1586894146
80,0012,0016,0863.9,+07.4,074,0135,1586894446
82,0012,0016,0863.9,+07.4,075,0130,1586894746
80,0011,0015,0863.9,+07.3,074,0128,1586895046
82,0015,0021,0863.7,+07.1,075,0150,1586895346
82,0014,0018,0863.9,+07.1,076,0132,1586895646
82,0014,0018,0863.7,+07.2,075,0150,1586895946
82,0013,0017,0863.8,+06.9,077,0131,1586896246
82,0013,0017,0863.9,+06.9,074,0146,1586896546
82,0012,0016,0864.1,+07.0,074,0115,1586896846
82,0012,0016,0863.9,+07.0,075,0128,1586897146
82,0013,0017,0863.9,+06.9,073,0138,1586897746
82,0011,0015,0863.9,+06.8,073,0151,1586898046
99,0010,0013,0863.9,+06.5,075,0134,1586898346
82,0009,0012,0863.9,+06.3,073,0128,1586898646
82,0009,0012,0863.7,+06.0,075,0133,1586898946
84,0013,0017,0863.8,+06.1,077,0124,1586899246
82,0010,0013,0863.7,+06.3,074,0154,1586899546
82,0011,0015,0863.9,+06.2,077,0115,1586899846
82,0012,0016,0863.8,+06.0,076,0133,1586900146
84,0008,0011,0863.7,+06.3,079,0127,1586900446
84,0008,0011,0863.6,+06.0,077,0123,1586900746
84,0009,0012,0863.7,+06.0,078,0129,1586901046
84,0013,0017,0863.8,+06.2,078,0138,1586901346
82,0005,0007,0863.7,+06.0,075,0125,1586901646
84,0008,0011,0863.8,+05.9,077,0128,1586901946
84,0007,0010,0863.8,+06.0,076,0140,1586902246
82,0003,0005,0864.1,+06.0,073,0135,1586902546
84,0002,0003,0863.9,+05.4,075,0125,1586903146
84,0001,0002,0863.8,+05.6,075,0142,1586903446
84,0002,0003,0864.0,+05.4,075,0109,1586903746
84,0001,0002,0863.9,+05.3,073,0141,1586904046
84,0001,0002,0864.1,+04.7,067,0138,1586904346
84,0001,0002,0864.3,+04.6,070,0131,1586904646
84,0001,0002,0864.1,+04.4,074,0135,1586904946
86,0001,0002,0864.1,+04.5,067,0119,1586905246
84,0001,0002,0864.0,+03.9,065,0125,1586905546
84,0001,0002,0864.1,+03.8,073,0127,1586905846
84,0001,0002,0864.0,+03.8,075,0136,1586906146
86,0000,0001,0863.8,+03.6,072,0137,1586906446
84,0001,0002,0864.0,+03.5,074,0124,1586906746
86,0001,0002,0863.8,+03.2,075,0131,1586907046
86,0000,0001,0864.1,+03.4,078,0123,1586907346
86,0000,0001,0864.4,+03.0,072,0140,1586907646
86,0001,0002,0863.9,+02.8,072,0131,1586907946
86,0000,0001,0864.1,+02.4,068,0121,1586908246
86,0000,0001,0864.1,+01.9,070,0134,1586908546
86,0000,0001,0864.3,+01.7,071,0112,1586908846
86,0000,0001,0864.3,+01.4,072,0124,1586909146
84,0000,0001,0864.2,+01.6,073,0126,1586909446
86,0000,0001,0864.1,+01.2,075,0135,1586909746
86,0000,0001,0864.4,+01.7,073,0122,1586910046
84,0000,0001,0864.2,+01.3,074,0117,1586910346
86,0000,0001,0864.5,+01.0,065,0130,1586910646
86,0001,0002,0864.1,+01.3,073,0118,1586910946
86,0000,0001,0864.2,+01.4,073,0124,1586911246
86,0000,0001,0864.2,+01.1,069,0118,1586911546
86,0000,0001,0864.1,+01.3,072,0136,1586911846
84,0000,0001,0864.4,+01.5,072,0120,1586912146
82,0000,0001,0864.3,+00.9,072,0137,1586912446
84,0000,0001,0864.3,+01.2,070,0128,1586912746
84,0000,0001,0864.4,+00.7,071,0126,1586913046
86,0001,0002,0864.2,+00.5,073,0127,1586913346
86,0001,0002,0864.3,+00.6,073,0102,1586913646
86,0001,0002,0864.2,+00.6,076,0121,1586913946
84,0000,0001,0864.3,+00.5,073,0127,1586914246
86,0001,0002,0864.3,+00.7,076,0138,1586914846
86,0001,0002,0864.1,+00.8,076,0130,1586915146
86,0001,0002,0864.2,+00.9,071,0133,1586915446
86,0001,0002,0864.0,+00.3,075,0115,1586915746
84,0001,0002,0864.3,+00.2,073,0144,1586916046
84,0002,0003,0864.0,+00.8,074,0141,1586916346
99,0001,0002,0864.0,+00.7,073,0128,1586916646
86,0002,0003,0863.9,+00.7,074,0137,1586916946
86,0001,0002,0864.1,+00.8,073,0148,1586917246
86,0001,0002,0863.9,+00.4,073,0119,1586917546
86,0001,0002,0864.2,+00.6,076,0116,1586917846
84,0001,0002,0864.2,+00.6,076,0127,1586918146
86,0001,0002,0864.1,-00.0,075,0122,1586918446
84,0001,0002,0864.4,-00.3,075,0124,1586918746
86,0000,0001,0864.0,-00.4,074,0136,1586919046
86,0000,0001,0864.3,-00.3,073,0141,1586919646
86,0000,0001,0864.2,-00.8,076,0132,1586919946
84,0000,0001,0864.6,-00.6,075,0150,1586920246
86,0000,0001,0864.4,-00.4,075,0135,1586920546
86,0000,0001,0864.3,-00.6,075,0131,1586920846
86,0001,0002,0864.5,-00.9,073,0135,1586921147
86,0001,0002,0864.5,-00.9,071,0125,1586921447
86,0001,0002,0864.7,-00.8,077,0136,1586921747
86,0001,0002,0864.7,-01.0,074,0113,1586922047
86,0001,0002,0864.8,-01.2,076,0125,1586922647
88,0001,0002,0864.8,-01.2,076,0125,1586922947
86,0001,0002,0865.2,-01.4,075,0118,1586923247
86,0002,0003,0865.0,-01.3,073,0129,1586923547
86,0002,0003,0865.3,-01.3,073,0158,1586924147
86,0003,0005,0865.0,-01.4,072,0105,1586924447
84,0002,0003,0865.2,-01.3,072,0137,1586924747
88,0002,0003,0865.2,-01.4,073,0136,1586925047
86,0003,0005,0865.3,-01.8,073,0132,1586925347
88,0001,0002,0865.4,-01.7,075,0133,1586925947
86,0002,0003,0865.8,-01.7,073,0150,1586926547
86,0002,0003,0865.6,-01.6,073,0140,1586926847
88,0005,0007,0865.9,-01.9,071,0165,1586927447
86,0004,0006,0865.9,-01.9,072,0109,1586927747
86,0006,0008,0866.3,-01.7,072,0141,1586928047
88,0004,0006,0866.0,-01.5,072,0126,1586928347
86,0005,0007,0865.8,-01.6,068,0127,1586928647
88,0003,0005,0866.2,-01.7,071,0128,1586928947
88,0003,0005,0866.2,-01.9,071,0127,1586929547
88,0002,0003,0866.0,-01.7,068,0141,1586930147
86,0003,0005,0866.2,-01.6,068,0121,1586930447
86,0003,0005,0866.4,-01.6,069,0131,1586930747
88,0002,0003,0866.5,-01.8,071,0134,1586931047
86,0001,0002,0866.2,-01.6,069,0165,1586931347
88,0003,0005,0866.8,-01.9,068,0133,1586931947
86,0002,0003,0867.0,-01.7,069,0127,1586932847
84,0002,0003,0867.0,-01.7,070,0119,1586933447
86,0003,0005,0867.0,-01.3,071,0100,1586933747
86,0003,0005,0867.3,-01.1,070,0124,1586934347
86,0005,0007,0867.1,-00.9,066,0106,1586934647
86,0005,0007,0867.4,-00.9,063,0110,1586934947
86,0002,0003,0867.8,-00.5,067,0116,1586935247
86,0002,0003,0867.8,-00.6,067,0120,1586935547
86,0003,0005,0867.6,-00.6,067,0134,1586935847
86,0003,0005,0867.4,-00.3,066,0134,1586936147
86,0003,0005,0867.6,-00.6,068,0122,1586936447
86,0004,0006,0867.5,-00.2,065,0120,1586936747
84,0003,0005,0867.7,+00.1,063,0124,1586937647
84,0003,0005,0867.5,+00.2,064,0116,1586937947
82,0003,0005,0867.7,+00.3,064,0118,1586938247
84,0003,0005,0868.0,+00.4,060,0131,1586938547
84,0003,0005,0867.9,+00.8,064,0116,1586939147
84,0003,0005,0867.8,+00.8,064,0147,1586939447
80,0003,0005,0867.6,+01.3,061,0123,1586939747
82,0003,0005,0868.0,+02.3,061,0132,1586940647
82,0003,0005,0868.1,+01.8,060,0121,1586940947
82,0003,0005,0868.1,+01.3,060,0131,1586941247
84,0007,0010,0867.9,+02.4,064,0127,1586941547
82,0003,0005,0867.8,+01.6,060,0143,1586941847
82,0003,0005,0867.7,+01.9,058,0109,1586942147
82,0004,0006,0867.8,+02.0,063,0111,1586942447
82,0004,0006,0868.0,+01.3,062,0126,1586942747
84,0003,0005,0867.9,+01.3,062,0136,1586943047
82,0004,0006,0868.2,+01.9,064,0123,1586943347
82,0003,0005,0868.1,+02.1,065,0127,1586943647
84,0005,0007,0867.9,+01.6,061,0101,1586943947
82,0003,0005,0867.8,+02.1,060,0120,1586944247
82,0004,0006,0867.9,+01.6,060,0148,1586944547
82,0003,0005,0868.1,+03.2,062,0123,1586944847
82,0003,0005,0868.0,+01.8,057,0153,1586945147
82,0003,0005,0868.3,+03.4,060,0124,1586945747
99,0003,0005,0868.1,+03.2,057,0111,1586946047
82,0004,0006,0868.2,+03.6,065,0133,1586946347
82,0003,0005,0868.5,+03.1,055,0131,1586946647
82,0002,0003,0867.9,+04.2,056,0137,1586946947
82,0002,0003,0868.0,+04.1,056,0134,1586947247
82,0002,0003,0868.1,+03.8,059,0148,1586947547
82,0003,0005,0868.2,+04.3,060,0117,1586947847
82,0004,0006,0868.2,+03.0,066,0135,1586948147
82,0004,0006,0868.3,+03.5,064,0129,1586948447
82,0004,0006,0868.5,+03.2,068,0110,1586948747
82,0004,0006,0868.4,+03.1,065,0108,1586949047
82,0003,0005,0868.3,+03.6,067,0158,1586949347
82,0003,0005,0868.7,+04.9,061,0141,1586949647
82,0002,0003,0868.4,+04.4,058,0115,1586949947
84,0003,0005,0868.3,+03.5,058,0126,1586950247
82,0002,0003,0868.7,+02.9,055,0129,1586950547
80,0002,0003,0868.5,+02.4,060,0107,1586950847
80,0003,0005,0868.7,+03.4,065,0118,1586951147
99,0003,0005,0868.5,+02.7,059,0130,1586951447
78,0003,0005,0868.6,+02.4,068,0114,1586951747
80,0004,0006,0868.6,+01.9,063,0133,1586952047
80,0003,0005,0868.5,+01.3,067,0128,1586952347
80,0004,0006,0868.6,+02.4,065,0118,1586952647
80,0004,0006,0868.6,+01.9,068,0124,1586952947
84,0002,0003,0868.4,+00.5,066,0127,1586953247
82,0004,0006,0868.7,+00.8,063,0138,1586953848
80,0002,0003,0868.6,+00.7,063,0145,1586954148
82,0003,0005,0868.7,+01.4,065,0125,1586954448
82,0003,0005,0868.9,+01.8,064,0130,1586954748
80,0002,0003,0868.7,+01.2,066,0129,1586955348
80,0003,0005,0868.6,+01.2,071,0110,1586955648
82,0002,0003,0868.5,+00.5,066,0129,1586955948
82,0002,0003,0868.5,+02.3,064,0130,1586956248
80,0002,0003,0868.5,+01.6,062,0134,1586956548
80,0002,0003,0868.3,+02.7,059,0113,1586956848
80,0003,0005,0868.6,+02.9,056,0107,1586957448
80,0002,0003,0868.1,+03.0,060,0131,1586957748
80,0003,0005,0868.3,+02.7,060,0118,1586958048
80,0004,0006,0868.2,+03.3,059,0132,1586958348
80,0002,0003,0868.6,+03.3,055,0144,1586958648
80,0002,0003,0868.4,+03.4,061,0143,1586958948
80,0002,0003,0868.1,+03.5,058,0106,1586959248
80,0002,0003,0868.0,+03.4,058,0115,1586959548
82,0002,0003,0868.6,+02.9,060,0114,1586959848
82,0003,0005,0868.4,+03.0,062,0122,1586960148
82,0002,0003,0868.4,+02.8,060,0125,1586960448
80,0002,0003,0869.0,+01.8,060,0137,1586961048
82,0001,0002,0868.5,+01.4,063,0117,1586961348
82,0006,0008,0868.8,+01.3,063,0115,1586961648
82,0002,0003,0868.7,+01.5,062,0124,1586961948
82,0002,0003,0868.8,+01.0,061,0129,1586962248
82,0003,0005,0868.5,+01.6,061,0104,1586962548
82,0001,0002,0868.7,+02.5,058,0137,1586963148
84,0002,0003,0868.9,+03.6,060,0141,1586963448
82,0001,0002,0868.7,+02.4,060,0147,1586963748
82,0001,0002,0868.9,+03.4,055,0116,1586964048
82,0002,0003,0868.9,+03.8,052,0132,1586964348
82,0002,0003,0868.7,+02.9,056,0134,1586965248
80,0005,0007,0869.1,+02.8,058,0121,1586965548
82,0002,0003,0868.9,+02.6,063,0151,1586965848
82,0002,0003,0868.9,+02.5,061,0121,1586966148
82,0004,0006,0869.1,+01.5,061,0154,1586966448
84,0002,0003,0869.2,+01.1,063,0127,1586966748
84,0004,0006,0869.3,+00.5,063,0143,1586967048
84,0002,0003,0869.0,+01.0,065,0116,1586967348
84,0002,0003,0869.3,+00.9,065,0106,1586967648
84,0004,0006,0869.3,+01.2,064,0135,1586968248
82,0003,0005,0869.0,+00.6,064,0108,1586968548
84,0003,0005,0869.3,+00.8,065,0123,1586968848
84,0002,0003,0869.5,+00.4,063,0132,1586969148
84,0002,0003,0869.2,+00.3,064,0119,1586969448
84,0002,0003,0869.4,+00.3,064,0116,1586969748
84,0002,0003,0869.6,+00.5,063,0107,1586970048
84,0002,0003,0869.2,-00.1,065,0134,1586970348
84,0003,0005,0869.7,+00.2,066,0110,1586970648
84,0002,0003,0869.7,-00.3,066,0148,1586970948
84,0001,0002,0869.7,+00.2,062,0122,1586971248
86,0004,0006,0869.7,+00.2,066,0139,1586971848
86,0002,0003,0869.7,+00.3,066,0128,1586972148
84,0002,0003,0869.7,-00.1,065,0129,1586972748
84,0002,0003,0869.9,-00.2,064,0106,1586973048
86,0002,0003,0870.1,+00.4,065,0117,1586973348
84,0002,0003,0870.0,+00.2,066,0101,1586973648
84,0002,0003,0869.9,-00.2,064,0122,1586973948
84,0002,0003,0870.1,-00.3,062,0126,1586974548
84,0003,0005,0870.1,-00.1,063,0132,1586976348
84,0008,0011,0870.1,-00.1,062,0121,1586976648
86,0004,0006,0870.0,-00.1,064,0117,1586977248
84,0001,0002,0869.8,-00.3,064,0125,1586977848
86,0002,0003,0869.9,-00.3,065,0127,1586978148
84,0002,0003,0870.3,-00.3,058,0118,1586979348
84,0002,0003,0870.2,-00.4,057,0122,1586980548
86,0001,0002,0870.3,-00.4,058,0126,1586980848
86,0001,0002,0870.2,-00.7,063,0130,1586981448
86,0001,0002,0870.2,-00.8,060,0141,1586984448
86,0001,0002,0869.9,-00.9,061,0124,1586985648
86,0002,0003,0870.3,-00.8,062,0124,1586986549
84,0002,0003,0870.3,-00.8,059,0119,1586986849
86,0004,0006,0870.1,+00.4,053,0111,1586987448
86,0007,0010,0870.2,+00.4,054,0126,1586987749
86,0004,0006,0870.3,+00.5,049,0133,1586988049
86,0005,0007,0870.6,+00.6,048,0118,1586988349
86,0003,0005,0870.8,+00.7,050,0136,1586988649
86,0005,0007,0870.6,+00.7,050,0130,1586988949
84,0003,0005,0870.8,+00.6,051,0136,1586990749
86,0005,0007,0870.8,+00.5,058,0143,1586991349
86,0004,0006,0870.6,+00.5,056,0147,1586991649
82,0007,0010,0870.7,+00.7,055,0122,1586991949
86,0004,0006,0870.8,-00.0,062,0128,1586992849
84,0003,0005,0870.6,+00.2,060,0117,1586993449
84,0003,0005,0870.8,-00.2,063,0141,1586994349
84,0006,0008,0871.0,-00.3,064,0128,1586996449
86,0004,0006,0871.1,+00.1,059,0140,1586996749
86,0003,0005,0871.0,-00.1,059,0123,1586997049
86,0005,0007,0871.0,+00.2,058,0138,1586998549
84,0007,0010,0870.9,+00.2,059,0110,1586998849
86,0006,0008,0870.8,-00.0,061,0133,1587000049
86,0004,0006,0871.0,+00.0,063,0113,1587000349
84,0004,0006,0870.9,-00.3,065,0122,1587002449
86,0002,0003,0870.9,-00.2,060,0119,1587004249
86,0002,0003,0871.4,+00.0,056,0118,1587007549
86,0001,0002,0872.0,+00.1,054,0135,1587009649
84,0001,0002,0871.8,-00.0,056,0126,1587009949
84,0001,0002,0871.9,+00.0,056,0155,1587010849
86,0002,0003,0871.8,+00.0,057,0147,1587011449
84,0002,0003,0872.1,+00.2,057,0114,1587012049
88,0002,0003,0871.9,+00.5,060,0137,1587013249
86,0002,0003,0872.0,+00.4,059,0128,1587013549
86,0002,0003,0871.9,+00.6,056,0123,1587013849
86,0002,0003,0872.0,+00.6,057,0149,1587014149
86,0001,0002,0872.2,+00.7,056,0119,1587014449
86,0002,0003,0872.1,+00.7,056,0127,1587015050
86,0001,0002,0872.5,+00.9,056,0139,1587015350
86,0001,0002,0872.2,+00.9,057,0121,1587015650
86,0001,0002,0872.4,+00.8,057,0134,1587015950
86,0003,0005,0872.3,+01.1,055,0091,1587016250
86,0002,0003,0872.2,+01.3,055,0143,1587016550
86,0002,0003,0872.1,+01.3,055,0108,1587016849
84,0001,0002,0872.4,+01.6,051,0134,1587017449
86,0065,0088,0872.3,+01.9,048,0147,1587017750
84,0005,0007,0872.6,+01.9,050,0133,1587018050
86,0003,0005,0872.5,+02.1,050,0122,1587018650
86,0002,0003,0872.7,+02.9,043,0121,1587018950
86,0005,0007,0872.7,+03.2,043,0129,1587019250
86,0020,0027,0872.9,+03.5,043,0104,1587019550
84,0010,0013,0873.0,+03.9,046,0138,1587019850
84,0002,0003,0872.6,+04.0,045,0121,1587020150
84,0002,0003,0872.5,+04.1,045,0135,1587020450
84,0003,0005,0872.7,+04.3,046,0115,1587020750
84,0002,0003,0872.6,+04.8,046,0110,1587021050
84,0001,0002,0872.8,+05.1,046,0135,1587021350
82,0035,0048,0872.8,+05.5,046,0118,1587021650
82,0002,0003,0872.8,+06.5,034,0121,1587021950
82,0005,0007,0872.8,+06.8,034,0134,1587022250
82,0002,0003,0872.8,+07.0,033,0130,1587022550
82,0002,0003,0872.7,+07.5,034,0114,1587022850
82,0002,0003,0872.9,+07.7,036,0124,1587023150
82,0002,0003,0872.9,+08.1,033,0117,1587023450
78,0003,0005,0872.5,+08.6,031,0120,1587023750
80,0002,0003,0872.9,+08.8,032,0145,1587024050
80,0001,0002,0872.6,+09.0,031,0139,1587024350
82,0002,0003,0872.5,+09.0,029,0136,1587024650
80,0001,0002,0872.8,+09.2,031,0118,1587024950
80,0002,0003,0872.6,+09.8,034,0127,1587025250
80,0002,0003,0872.6,+09.5,031,0138,1587025550
80,0001,0002,0872.6,+09.9,034,0118,1587025850
80,0002,0003,0872.8,+10.1,032,0126,1587026150
80,0002,0003,0872.7,+09.7,030,0101,1587026450
78,0003,0005,0872.5,+09.9,037,0126,1587026750
78,0004,0006,0872.8,+10.5,039,0130,1587027050
80,0004,0006,0872.4,+10.1,036,0125,1587027350
78,0003,0005,0872.5,+09.6,037,0133,1587027650
80,0005,0007,0872.6,+10.1,039,0141,1587027950
78,0004,0006,0872.5,+09.9,041,0138,1587028250
76,0004,0006,0872.7,+10.4,039,0102,1587028550
78,0005,0007,0872.9,+10.2,042,0126,1587028850
78,0004,0006,0872.5,+10.6,039,0130,1587029150
78,0004,0006,0872.5,+10.7,038,0107,1587029450
76,0005,0007,0872.5,+11.4,040,0114,1587029750
78,0004,0006,0872.5,+10.8,039,0124,1587030050
82,0004,0006,0872.4,+11.6,039,0126,1587030350
78,0004,0006,0872.6,+11.2,039,0119,1587030650
78,0004,0006,0872.1,+12.6,040,0124,1587030950
78,0002,0003,0872.3,+12.0,035,0121,1587031250
76,0005,0007,0872.2,+12.5,038,0132,1587031550
76,0003,0005,0872.1,+13.1,034,0143,1587031850
78,0003,0005,0872.0,+13.3,036,0145,1587032150
76,0003,0005,0872.2,+14.5,034,0116,1587032450
78,0003,0005,0871.9,+13.7,034,0136,1587032750
78,0003,0005,0872.1,+13.7,035,0116,1587033050
78,0003,0005,0872.2,+13.5,031,0146,1587033350
80,0004,0006,0872.0,+13.1,035,0123,1587033650
80,0005,0007,0872.1,+14.6,033,0119,1587033950
78,0003,0005,0872.1,+14.4,032,0117,1587034250
76,0004,0006,0871.9,+14.2,035,0118,1587034550
78,0002,0003,0872.1,+15.0,034,0122,1587034850
76,0002,0003,0871.8,+15.1,031,0128,1587035150
76,0001,0002,0871.9,+15.6,030,0122,1587035750
78,0001,0002,0871.7,+14.5,026,0098,1587036050
76,0001,0002,0871.9,+15.6,026,0128,1587036350
78,0001,0002,0871.9,+15.8,027,0125,1587036650
76,0001,0002,0871.6,+16.3,030,0132,1587036950
78,0001,0002,0871.9,+16.5,024,0106,1587037250
76,0001,0002,0871.7,+16.9,024,0134,1587037550
76,0001,0002,0871.5,+15.4,025,0113,1587037850
76,0002,0003,0871.6,+17.3,024,0120,1587038150
76,0002,0003,0871.9,+15.5,027,0118,1587038450
76,0002,0003,0871.4,+16.1,030,0120,1587038750
76,0002,0003,0871.7,+16.0,027,0108,1587039050
76,0002,0003,0871.4,+15.8,029,0123,1587039650
74,0001,0002,0871.6,+15.4,027,0140,1587039950
76,0005,0007,0871.6,+15.5,030,0134,1587040250
74,0001,0002,0871.2,+15.3,028,0127,1587040550
74,0002,0003,0871.2,+15.2,028,0151,1587040850
74,0001,0002,0871.0,+15.6,032,0131,1587041150
76,0003,0005,0871.0,+15.0,028,0108,1587041450
76,0003,0005,0871.1,+15.2,030,0104,1587041750
78,0002,0003,0871.4,+14.3,030,0134,1587042050
78,0002,0003,0871.3,+15.2,030,0123,1587042350
78,0002,0003,0871.2,+15.0,032,0140,1587042650
76,0003,0005,0871.1,+14.8,034,0117,1587042950
78,0016,0022,0871.0,+14.9,035,0110,1587043250
78,0004,0006,0871.3,+14.4,036,0133,1587043550
78,0002,0003,0870.9,+15.0,033,0137,1587043850
78,0004,0006,0871.3,+14.3,035,0119,1587044150
80,0003,0005,0871.1,+14.5,033,0138,1587044450
80,0005,0007,0870.8,+16.1,034,0142,1587044750
78,0003,0005,0870.8,+15.7,034,0113,1587045050
80,0002,0003,0870.9,+15.7,034,0112,1587045350
78,0004,0006,0870.8,+16.1,030,0139,1587045650
80,0004,0006,0870.8,+17.1,033,0133,1587045950
80,0002,0003,0870.8,+17.3,031,0118,1587046250
76,0002,0003,0870.7,+16.8,034,0130,1587046550
76,0002,0003,0870.9,+16.8,031,0139,1587046850
78,0002,0003,0870.8,+16.5,036,0162,1587047150
76,0002,0003,0870.8,+14.9,036,0099,1587047450
76,0002,0003,0870.5,+17.7,029,0124,1587047750
76,0002,0003,0870.8,+20.1,026,0132,1587048050
76,0004,0006,0870.6,+16.8,033,0129,1587048350
76,0003,0005,0870.9,+16.7,030,0113,1587048650
74,0003,0005,0870.6,+18.7,029,0109,1587048950
76,0002,0003,0870.7,+17.5,030,0125,1587049250
74,0002,0003,0870.6,+18.3,032,0147,1587049550
74,0002,0003,0870.7,+17.0,034,0151,1587049850
74,0005,0007,0870.9,+17.6,031,0120,1587050150
74,0002,0003,0871.0,+16.0,037,0110,1587050450
74,0002,0003,0870.8,+17.3,032,0142,1587050750
74,0002,0003,0870.8,+15.9,035,0134,1587051050
74,0002,0003,0870.9,+16.7,034,0129,1587051350
76,0001,0002,0870.8,+15.5,036,0135,1587051650
76,0002,0003,0870.5,+15.4,036,0109,1587051950
76,0003,0005,0870.7,+14.8,039,0127,1587052250
76,0002,0003,0870.7,+14.5,039,0144,1587052550
74,0003,0005,0870.7,+13.8,040,0143,1587052850
74,0002,0003,0870.6,+11.8,046,0132,1587053150
72,0010,0013,0870.2,+11.3,047,0134,1587053450
76,0003,0005,0870.4,+11.3,047,0133,1587053750
74,0002,0003,0870.6,+10.6,049,0123,1587054050
76,0006,0008,0870.4,+10.0,051,0123,1587054350
74,0003,0005,0870.4,+10.3,050,0133,1587054650
74,0003,0005,0870.4,+09.1,055,0127,1587054950
74,0003,0005,0870.5,+08.9,056,0150,1587055250
74,0002,0003,0870.5,+09.0,055,0122,1587055550
76,0002,0003,0870.6,+09.4,052,0130,1587055850
76,0004,0006,0870.4,+09.1,053,0116,1587056150
76,0003,0005,0870.6,+08.5,057,0110,1587056450
72,0003,0005,0870.4,+08.3,057,0142,1587056750
74,0002,0003,0870.5,+08.3,056,0126,1587057050
72,0004,0006,0870.5,+08.3,056,0145,1587057350
76,0002,0003,0870.7,+07.8,057,0119,1587057650
76,0003,0005,0870.5,+08.1,057,0108,1587057950
74,0003,0005,0870.4,+08.4,054,0102,1587058250
74,0003,0005,0870.4,+08.0,056,0122,1587058550
76,0002,0003,0870.6,+08.1,055,0121,1587058850
76,0003,0005,0870.2,+07.4,058,0125,1587059150
76,0002,0003,0870.5,+07.7,056,0137,1587059450
76,0003,0005,0870.5,+07.6,057,0107,1587059750
76,0002,0003,0870.6,+07.6,056,0118,1587060050
78,0002,0003,0870.5,+07.6,056,0116,1587060350
76,0002,0003,0870.7,+07.3,056,0121,1587060650
76,0003,0005,0870.9,+07.5,055,0130,1587060950
76,0004,0006,0871.0,+07.1,057,0122,1587061250
78,0003,0005,0871.1,+06.7,059,0121,1587061550
78,0003,0005,0870.8,+06.6,058,0111,1587061850
78,0002,0003,0870.7,+06.8,058,0123,1587062150
76,0004,0006,0870.6,+07.1,054,0103,1587062450
78,0002,0003,0870.6,+07.0,055,0132,1587062750
78,0003,0005,0870.6,+06.2,059,0112,1587063050
76,0003,0005,0870.6,+06.3,059,0136,1587063350
78,0005,0007,0870.8,+06.6,057,0114,1587063650
78,0003,0005,0870.4,+06.4,056,0126,1587063950
76,0003,0005,0870.4,+06.4,058,0124,1587064250
80,0004,0006,0870.8,+06.6,057,0134,1587064550
78,0005,0007,0870.8,+06.5,057,0146,1587064850
78,0002,0003,0871.1,+06.6,055,0115,1587065150
80,0002,0003,0870.8,+06.3,056,0110,1587065450
78,0003,0005,0870.7,+06.4,057,0118,1587065750
78,0003,0005,0870.6,+06.2,059,0122,1587066050
78,0004,0006,0870.5,+06.4,056,0126,1587066650
78,0006,0008,0870.5,+06.3,056,0135,1587066950
78,0002,0003,0870.4,+06.3,055,0133,1587067250
78,0002,0003,0870.3,+06.3,055,0131,1587067550
78,0002,0003,0870.1,+06.6,054,0123,1587067850
78,0003,0005,0870.3,+06.4,055,0132,1587068150
99,0002,0003,0870.5,+06.3,056,0140,1587068450
78,0003,0005,0870.5,+06.4,053,0137,1587068751
78,0002,0003,0870.1,+06.5,054,0128,1587069051
78,0002,0003,0870.1,+06.5,054,0137,1587069351
80,0002,0003,0870.0,+06.4,055,0125,1587069651
80,0004,0006,0870.0,+06.5,054,0126,1587069951
78,0002,0003,0869.9,+06.4,055,0115,1587070251
80,0002,0003,0870.2,+06.5,053,0103,1587070551
80,0002,0003,0870.1,+06.1,055,0135,1587070851
80,0005,0007,0870.4,+05.8,056,0122,1587071150
78,0002,0003,0870.2,+06.3,053,0116,1587071450
80,0003,0005,0870.2,+05.8,057,0112,1587071750
80,0002,0003,0870.1,+05.9,055,0106,1587072050
80,0003,0005,0870.1,+05.9,056,0140,1587072351
78,0002,0003,0870.0,+06.1,054,0144,1587072651
80,0005,0007,0870.0,+05.9,056,0123,1587072951
80,0004,0006,0870.2,+05.9,055,0122,1587073251
80,0009,0012,0870.0,+06.0,056,0126,1587073551
80,0002,0003,0869.9,+05.6,058,0113,1587073851
80,0007,0010,0870.2,+06.1,053,0119,1587074151
80,0003,0005,0869.9,+06.2,055,0125,1587074451
80,0003,0005,0869.7,+06.4,051,0129,1587074751
80,0003,0005,0869.7,+06.3,053,0154,1587075051
80,0003,0005,0869.7,+06.7,052,0123,1587075351
80,0003,0005,0869.7,+06.6,052,0121,1587075651
80,0004,0006,0869.9,+06.4,054,0143,1587075951
80,0003,0005,0869.9,+06.1,054,0141,1587076251
80,0003,0005,0869.9,+06.1,055,0138,1587076551
80,0005,0007,0869.8,+05.9,057,0111,1587076851
80,0003,0005,0869.6,+05.8,057,0140,1587077151
80,0003,0005,0869.6,+05.8,056,0127,1587077451
80,0002,0003,0869.6,+05.9,055,0125,1587077751
80,0003,0005,0869.7,+05.8,056,0113,1587078351
80,0008,0011,0869.6,+05.9,056,0110,1587078651
80,0004,0006,0869.5,+05.8,057,0120,1587078951
78,0004,0006,0869.5,+06.2,051,0112,1587079251
78,0004,0006,0869.2,+05.6,058,0115,1587079551
99,0003,0005,0869.1,+05.8,057,0114,1587079851
80,0003,0005,0869.2,+05.8,057,0129,1587080151
80,0003,0005,0868.9,+05.5,058,0147,1587080451
80,0004,0006,0869.0,+05.9,056,0100,1587080751
80,0003,0005,0869.0,+06.0,054,0121,1587081051
78,0004,0006,0868.5,+05.7,057,0132,1587081351
78,0003,0005,0868.7,+05.7,056,0135,1587081651
80,0004,0006,0868.8,+05.5,057,0146,1587081951
80,0003,0005,0868.6,+05.7,053,0116,1587082251
80,0002,0003,0868.3,+05.5,056,0113,1587082551
80,0002,0003,0868.7,+05.7,053,0111,1587082851
80,0002,0003,0868.3,+05.9,052,0116,1587083151
78,0002,0003,0868.4,+05.7,055,0128,1587083451
80,0001,0002,0868.3,+06.0,053,0128,1587083751
78,0002,0003,0868.7,+06.2,051,0131,1587084051
80,0002,0003,0868.2,+06.4,051,0142,1587084351
80,0002,0003,0868.2,+06.4,052,0113,1587084651
80,0002,0003,0868.3,+06.4,053,0112,1587084951
80,0002,0003,0868.2,+06.3,052,0126,1587085251
80,0004,0006,0868.4,+06.6,051,0119,1587085551
99,0003,0005,0868.5,+06.5,053,0115,1587085851
80,0003,0005,0868.4,+06.9,050,0143,1587086151
80,0003,0005,0868.4,+08.4,041,0118,1587086451
80,0002,0003,0868.0,+07.4,047,0119,1587086751
80,0002,0003,0868.1,+07.1,051,0124,1587087051
80,0002,0003,0868.3,+06.9,051,0132,1587087351
80,0004,0006,0868.1,+06.7,051,0151,1587087651
80,0003,0005,0867.8,+06.4,054,0108,1587087951
80,0002,0003,0867.9,+06.4,053,0128,1587088251
82,0002,0003,0868.0,+06.2,054,0125,1587088551
80,0003,0005,0868.0,+06.0,055,0123,1587088851
80,0002,0003,0867.6,+06.1,054,0119,1587089151
80,0002,0003,0867.7,+06.0,055,0126,1587089451
80,0005,0007,0867.7,+05.9,054,0121,1587089751
80,0001,0002,0867.7,+06.4,049,0141,1587090051
80,0002,0003,0867.8,+06.0,053,0097,1587090651
80,0003,0005,0867.5,+06.4,050,0136,1587090951
80,0005,0007,0867.5,+06.4,050,0127,1587091251
80,0003,0005,0867.4,+07.0,045,0123,1587091551
82,0003,0005,0867.5,+07.4,044,0128,1587091851
78,0002,0003,0867.5,+07.2,048,0108,1587092151
80,0002,0003,0867.4,+06.8,050,0121,1587092451
80,0002,0003,0867.5,+06.7,050,0122,1587092751
80,0002,0003,0867.7,+06.5,052,0107,1587093051
80,0002,0003,0867.5,+06.4,051,0130,1587093351
80,0003,0005,0867.4,+06.6,051,0149,1587093651
80,0005,0007,0867.4,+07.0,048,0124,1587093951
80,0002,0003,0867.8,+06.9,051,0135,1587094251
82,0003,0005,0867.7,+07.7,043,0125,1587094551
80,0004,0006,0867.6,+07.3,047,0118,1587094851
80,0003,0005,0867.7,+07.3,049,0145,1587095151
80,0003,0005,0867.9,+07.0,052,0128,1587095451
80,0004,0006,0867.6,+07.1,049,0137,1587095751
78,0003,0005,0867.8,+06.6,053,0136,1587096051
80,0003,0005,0867.4,+06.4,053,0130,1587096651
80,0004,0006,0867.6,+06.8,050,0147,1587096951
80,0002,0003,0868.0,+06.2,056,0120,1587097251
80,0003,0005,0867.6,+06.4,054,0125,1587097551
80,0003,0005,0868.0,+06.2,054,0123,1587097851
80,0003,0005,0867.6,+06.5,052,0129,1587098151
80,0005,0007,0868.1,+06.2,056,0120,1587098451
80,0003,0005,0867.9,+07.0,051,0123,1587098751
78,0004,0006,0868.0,+06.7,052,0108,1587099051
80,0006,0008,0868.0,+06.7,054,0108,1587099351
78,0002,0003,0867.7,+06.8,054,0128,1587099651
78,0003,0005,0867.8,+07.3,052,0128,1587099951
80,0003,0005,0867.9,+07.5,053,0132,1587100251
80,0003,0005,0868.2,+07.9,047,0128,1587100551
80,0003,0005,0868.0,+07.7,051,0150,1587100851
80,0004,0006,0867.9,+08.2,048,0143,1587101151
80,0009,0012,0868.1,+08.5,047,0122,1587101451
82,0003,0005,0868.2,+09.3,042,0117,1587102051
82,0005,0007,0868.2,+09.4,042,0123,1587102351
82,0004,0006,0867.9,+09.1,046,0130,1587102651
82,0005,0007,0868.2,+09.3,045,0132,1587102951
82,0003,0005,0868.0,+10.2,041,0126,1587103251
80,0003,0005,0867.8,+10.0,041,0125,1587103551
80,0007,0010,0868.2,+10.5,037,0129,1587103851
82,0011,0015,0868.0,+10.7,040,0114,1587104151
80,0007,0010,0867.8,+11.1,036,0130,1587104451
80,0004,0006,0868.0,+11.3,034,0114,1587104751
80,0005,0007,0868.0,+11.2,039,0115,1587105051
80,0004,0006,0867.9,+11.5,035,0107,1587105351
80,0005,0007,0867.9,+11.6,034,0133,1587105651
84,0005,0007,0868.1,+11.5,039,0109,1587105951
82,0009,0012,0868.0,+11.7,036,0130,1587106251
78,0003,0005,0868.1,+11.7,034,0114,1587106551
80,0004,0006,0868.1,+12.2,032,0112,1587106851
80,0003,0005,0868.3,+12.7,030,0120,1587107151
80,0003,0005,0868.2,+12.8,031,0120,1587107451
78,0005,0007,0868.2,+13.1,032,0135,1587107751
80,0003,0005,0868.3,+13.3,029,0137,1587108051
80,0020,0027,0868.3,+13.4,029,0126,1587108141
99,0003,0005,0868.1,+13.5,033,0135,1587108441
76,0004,0006,0868.1,+13.9,029,0123,1587108741
78,0003,0005,0868.3,+13.9,031,0107,1587109041
78,0008,0011,0868.3,+13.8,027,0120,1587109341
78,0005,0007,0868.4,+13.8,031,0136,1587109641
80,0003,0005,0868.0,+13.7,032,0124,1587110241
76,0005,0007,0868.2,+13.8,032,0126,1587110541
78,0004,0006,0868.0,+14.1,029,0145,1587110841
78,0008,0011,0868.2,+14.3,030,0136,1587111141
76,0004,0006,0867.9,+14.6,026,0130,1587111441
74,0002,0003,0867.9,+15.2,025,0123,1587111741
82,0004,0006,0868.1,+15.6,024,0128,1587112041
82,0010,0013,0868.0,+15.7,027,0122,1587112341
80,0002,0003,0867.7,+15.4,025,0122,1587112641
80,0003,0005,0867.9,+15.6,023,0147,1587112941
80,0003,0005,0867.9,+15.9,023,0132,1587113241
80,0002,0003,0867.6,+15.9,024,0111,1587113541
80,0006,0008,0867.6,+16.7,026,0113,1587114141
80,0002,0003,0867.6,+17.1,026,0113,1587114441
82,0006,0008,0867.9,+16.8,022,0136,1587114741
82,0003,0005,0867.9,+17.3,022,0112,1587115041
78,0002,0003,0867.7,+17.4,022,0138,1587115341
80,0005,0007,0867.9,+17.6,023,0122,1587115641
80,0002,0003,0867.8,+16.6,023,0115,1587115941
80,0002,0003,0868.0,+16.8,023,0124,1587116241
80,0003,0005,0867.5,+16.6,023,0128,1587116541
80,0002,0003,0867.5,+16.1,021,0111,1587116841
78,0002,0003,0867.5,+16.6,024,0110,1587117141
78,0002,0003,0867.5,+16.6,024,0108,1587117441
80,0003,0005,0867.7,+16.7,026,0115,1587117741
80,0002,0003,0867.8,+17.6,025,0123,1587118341
78,0002,0003,0867.7,+16.7,022,0134,1587118641
78,0006,0008,0867.6,+17.2,025,0154,1587118941
80,0003,0005,0867.4,+17.7,025,0127,1587119241
78,0002,0003,0867.4,+17.2,025,0129,1587119541
78,0003,0005,0867.2,+18.1,022,0120,1587119841
78,0002,0003,0867.4,+18.6,022,0138,1587120141
80,0002,0003,0867.6,+18.1,022,0137,1587120441
76,0002,0003,0867.4,+18.2,023,0132,1587120741
99,0002,0003,0867.5,+17.8,024,0139,1587121041
78,0004,0006,0867.3,+18.2,021,0128,1587121341
80,0003,0005,0867.6,+18.1,021,0131,1587121641
78,0003,0005,0867.6,+18.1,023,0153,1587121941
78,0003,0005,0867.3,+19.0,023,0145,1587122241
78,0003,0005,0867.2,+18.3,024,0125,1587122541
78,0005,0007,0867.3,+18.2,023,0129,1587122841
80,0003,0005,0867.3,+18.9,022,0121,1587123441
78,0005,0007,0867.1,+19.5,020,0117,1587123741
78,0003,0005,0867.3,+18.8,024,0118,1587124041
78,0002,0003,0867.2,+19.5,022,0131,1587124341
78,0004,0006,0867.4,+18.7,020,0116,1587124641
78,0003,0005,0867.4,+20.5,019,0108,1587124941
78,0003,0005,0866.9,+20.5,019,0114,1587125241
76,0002,0003,0866.9,+19.3,022,0140,1587125541
78,0005,0007,0867.4,+18.8,021,0124,1587125841
78,0002,0003,0867.3,+19.1,020,0130,1587126141
76,0003,0005,0867.3,+19.5,021,0141,1587126441
78,0003,0005,0866.9,+18.6,020,0127,1587126741
78,0005,0007,0867.3,+18.8,023,0126,1587127041
78,0003,0005,0867.1,+18.4,021,0116,1587127341
78,0004,0006,0867.0,+18.1,022,0121,1587127641
78,0003,0005,0867.0,+18.6,022,0109,1587127941
78,0003,0005,0866.9,+18.0,021,0143,1587128541
78,0003,0005,0866.7,+18.4,023,0135,1587128841
78,0003,0005,0867.0,+18.6,024,0124,1587129141
78,0005,0007,0867.0,+18.6,023,0119,1587129441
78,0006,0008,0866.7,+18.7,025,0117,1587129744
78,0004,0006,0866.7,+18.8,024,0125,1587130041
78,0004,0006,0866.9,+20.6,020,0149,1587130341
78,0003,0005,0866.8,+19.7,022,0136,1587130641
78,0003,0005,0866.7,+19.7,024,0112,1587130941
78,0004,0006,0866.5,+19.5,019,0120,1587131241
78,0004,0006,0866.4,+20.4,018,0114,1587131541
78,0003,0005,0866.3,+20.4,019,0121,1587131841
78,0004,0006,0866.2,+19.9,020,0122,1587132141
78,0005,0007,0866.4,+19.5,021,0135,1587132441
78,0006,0008,0866.2,+19.8,023,0119,1587133041
78,0004,0006,0866.7,+18.8,021,0112,1587133344
78,0005,0007,0866.4,+19.3,025,0152,1587133641
78,0004,0006,0866.2,+21.6,019,0144,1587133941
78,0004,0006,0866.3,+21.1,019,0128,1587134241
78,0003,0005,0866.6,+19.9,024,0135,1587134541
78,0003,0005,0866.6,+20.3,021,0130,1587134841
78,0004,0006,0866.6,+19.2,022,0119,1587135141
74,0004,0006,0866.7,+21.9,019,0128,1587135441
78,0004,0006,0866.4,+22.5,018,0138,1587135741
78,0005,0007,0866.6,+22.4,020,0130,1587136041
78,0005,0007,0866.7,+20.6,025,0122,1587136341
78,0004,0006,0866.6,+23.5,019,0102,1587136641
78,0003,0005,0866.9,+20.6,021,0116,1587136941
78,0004,0006,0866.6,+21.6,020,0126,1587137241
78,0005,0007,0866.8,+22.4,021,0128,1587137541
78,0003,0005,0866.7,+21.3,022,0121,1587137841
78,0004,0006,0866.7,+20.7,023,0118,1587138441
78,0004,0006,0867.0,+21.0,020,0120,1587138741
78,0006,0008,0866.9,+21.4,021,0118,1587139041
76,0005,0007,0866.9,+18.3,026,0126,1587139341
78,0003,0005,0867.0,+17.2,030,0119,1587139641
78,0005,0007,0867.2,+16.4,031,0150,1587139941
78,0009,0012,0867.0,+15.7,031,0122,1587140241
80,0006,0008,0866.9,+15.0,034,0108,1587140541
78,0006,0008,0867.2,+14.3,038,0124,1587140844
78,0005,0007,0867.0,+14.1,036,0119,1587141141
78,0004,0006,0866.9,+13.6,040,0134,1587141441
78,0006,0008,0866.9,+13.3,042,0121,1587141741
78,0006,0008,0867.0,+12.8,044,0126,1587142041
78,0006,0008,0867.2,+13.0,043,0139,1587142341
80,0006,0008,0867.2,+12.5,045,0116,1587142641
80,0008,0011,0867.2,+12.8,043,0126,1587142941
80,0007,0010,0867.3,+12.1,046,0127,1587143241
80,0004,0006,0867.4,+11.9,047,0133,1587143541
80,0006,0008,0867.1,+11.7,047,0132,1587143841
80,0005,0007,0867.3,+11.6,046,0126,1587144141
80,0005,0007,0867.2,+11.8,045,0145,1587144441
80,0006,0008,0867.3,+11.2,048,0111,1587144741
80,0004,0006,0867.2,+11.1,048,0143,1587145041
82,0005,0007,0867.4,+11.3,046,0127,1587145341
82,0005,0007,0867.5,+10.5,050,0137,1587145941
82,0005,0007,0867.5,+10.9,048,0115,1587146241
82,0003,0005,0867.6,+10.5,050,0131,1587146541
82,0005,0007,0867.4,+11.1,046,0126,1587146841
80,0006,0008,0868.0,+10.5,049,0137,1587147441
80,0003,0005,0867.9,+10.3,050,0127,1587147741
84,0005,0007,0867.7,+10.2,050,0111,1587148041
82,0005,0007,0867.9,+09.8,051,0142,1587148341
80,0005,0007,0867.9,+10.0,051,0138,1587148641
82,0020,0027,0868.2,+10.6,048,0112,1587148941
80,0006,0008,0868.3,+10.6,048,0118,1587149241
82,0004,0006,0867.9,+10.7,048,0132,1587149541
80,0004,0006,0867.9,+10.3,049,0137,1587149841
82,0005,0007,0868.2,+10.2,050,0106,1587150141
82,0004,0006,0868.1,+09.9,050,0112,1587150441
82,0006,0008,0868.2,+09.8,051,0126,1587150741
80,0004,0006,0867.9,+09.8,050,0134,1587151041
80,0006,0008,0868.2,+09.8,051,0117,1587151341
80,0007,0010,0868.3,+09.4,051,0124,1587151942
82,0004,0006,0868.1,+09.7,050,0143,1587152244
82,0004,0006,0868.1,+09.3,052,0132,1587152542
80,0007,0010,0868.2,+09.1,053,0124,1587152842
82,0005,0007,0868.0,+09.2,052,0125,1587153142
82,0007,0010,0868.1,+09.0,054,0130,1587153442
82,0005,0007,0868.2,+09.0,053,0121,1587153742
78,0005,0007,0868.3,+09.8,052,0131,1587154042
80,0004,0006,0867.9,+09.0,053,0122,1587154342
80,0007,0010,0868.0,+08.8,053,0122,1587154641
82,0007,0010,0868.1,+08.8,054,0156,1587154941
82,0004,0006,0868.0,+09.0,050,0122,1587155242
82,0004,0006,0868.0,+09.0,051,0138,1587155542
82,0007,0010,0868.0,+08.8,052,0142,1587155842
82,0004,0006,0868.1,+08.8,051,0136,1587156142
82,0006,0008,0868.4,+08.5,053,0130,1587156442
82,0005,0007,0868.0,+08.4,053,0132,1587156742
82,0005,0007,0868.3,+08.6,053,0117,1587157042
84,0005,0007,0868.2,+08.4,053,0149,1587157642
82,0005,0007,0868.1,+08.4,053,0134,1587157942
82,0007,0010,0868.2,+08.4,053,0133,1587158242
80,0005,0007,0868.2,+08.5,052,0121,1587158542
82,0005,0007,0868.4,+08.3,053,0123,1587158842
84,0005,0007,0868.5,+08.6,051,0118,1587159142
82,0015,0021,0868.1,+08.9,050,0128,1587159442
82,0006,0008,0868.3,+09.0,049,0131,1587159742
82,0005,0007,0868.1,+09.3,049,0129,1587160042
82,0006,0008,0868.2,+09.6,047,0121,1587160342
82,0011,0015,0868.2,+09.7,043,0118,1587160642
82,0006,0008,0868.4,+10.6,037,0124,1587160942
82,0005,0007,0868.3,+10.3,041,0124,1587161242
82,0005,0007,0868.4,+09.9,044,0130,1587161542
82,0004,0006,0868.2,+09.6,046,0134,1587161842
82,0005,0007,0868.1,+09.2,048,0121,1587162142
82,0005,0007,0868.6,+09.1,049,0146,1587162442
82,0011,0015,0868.3,+08.9,050,0099,1587162742
82,0007,0010,0868.0,+08.7,049,0128,1587163042
82,0007,0010,0868.3,+08.3,052,0117,1587163342
82,0006,0008,0868.0,+08.4,051,0094,1587163642
82,0005,0007,0868.2,+08.4,050,0119,1587163942
84,0006,0008,0868.1,+08.4,048,0126,1587164242
84,0008,0011,0868.0,+09.2,044,0131,1587164542
82,0006,0008,0868.1,+08.6,048,0134,1587164842
82,0005,0007,0868.0,+08.8,048,0139,1587165142
82,0007,0010,0867.9,+08.7,047,0119,1587165442
82,0007,0010,0868.0,+09.8,041,0141,1587165742
80,0004,0006,0868.0,+08.9,047,0136,1587166042
82,0006,0008,0867.8,+09.4,043,0138,1587166342
82,0005,0007,0867.8,+08.9,048,0139,1587166642
84,0006,0008,0867.7,+09.0,047,0133,1587166942
82,0005,0007,0867.7,+09.4,043,0138,1587167242
82,0006,0008,0867.8,+08.9,046,0126,1587167542
82,0006,0008,0868.0,+08.3,051,0139,1587167842
82,0004,0006,0868.0,+08.3,050,0117,1587168142
84,0004,0006,0867.8,+08.0,051,0127,1587168442
82,0004,0006,0867.7,+08.0,050,0136,1587168742
82,0004,0006,0867.6,+07.6,052,0097,1587169042
82,0005,0007,0867.9,+07.9,051,0135,1587169342
80,0004,0006,0867.6,+07.7,051,0133,1587169642
84,0004,0006,0867.9,+07.8,049,0121,1587169942
82,0003,0005,0867.8,+07.5,052,0147,1587170242
82,0005,0007,0867.8,+09.5,040,0135,1587170842
84,0007,0010,0867.7,+10.2,037,0136,1587171142
82,0004,0006,0867.9,+09.9,039,0106,1587171442
82,0006,0008,0867.7,+09.9,037,0132,1587171742
82,0005,0007,0867.2,+10.1,038,0119,1587172042
82,0005,0007,0867.4,+10.4,035,0134,1587172342
84,0004,0006,0867.6,+10.5,036,0127,1587172642
82,0003,0005,0867.7,+10.3,037,0113,1587172942
82,0003,0005,0867.7,+10.7,034,0120,1587173242
82,0003,0005,0867.4,+10.5,035,0123,1587173542
80,0005,0007,0867.4,+10.7,035,0114,1587173842
82,0005,0007,0867.4,+10.4,036,0141,1587174142
82,0004,0006,0867.5,+10.6,035,0133,1587174442
82,0004,0006,0867.6,+10.2,039,0133,1587174742
82,0003,0005,0867.5,+10.6,035,0136,1587175042
82,0004,0006,0867.1,+10.1,039,0116,1587175342
82,0005,0007,0867.4,+10.7,034,0096,1587175642
82,0004,0006,0867.3,+09.7,041,0138,1587175942
82,0007,0010,0867.4,+09.7,041,0139,1587176242
82,0006,0008,0867.6,+09.6,041,0126,1587176542
82,0004,0006,0867.6,+09.9,038,0121,1587176842
82,0006,0008,0867.7,+09.5,040,0123,1587177142
82,0003,0005,0867.7,+09.7,041,0122,1587177442
82,0005,0007,0867.6,+09.3,042,0127,1587177742
82,0003,0005,0867.9,+09.2,043,0130,1587178042
82,0005,0007,0867.6,+09.9,038,0119,1587178342
82,0007,0010,0867.7,+09.1,044,0129,1587178642
82,0004,0006,0867.8,+09.1,043,0143,1587178942
82,0007,0010,0867.5,+09.4,041,0116,1587179242
82,0004,0006,0867.7,+09.7,040,0130,1587179542
84,0007,0010,0867.7,+09.1,044,0139,1587179842
82,0007,0010,0867.9,+09.1,045,0101,1587180142
82,0004,0006,0867.9,+09.1,044,0125,1587180442
84,0005,0007,0867.9,+08.9,045,0126,1587180742
82,0005,0007,0867.8,+08.9,045,0124,1587181042
84,0004,0006,0867.6,+08.8,046,0127,1587181342
84,0005,0007,0868.1,+09.4,042,0129,1587181942
82,0005,0007,0868.0,+09.5,041,0122,1587182242
82,0005,0007,0868.2,+09.7,039,0123,1587182542
82,0004,0006,0867.9,+09.5,042,0148,1587182842
84,0005,0007,0868.3,+09.3,044,0126,1587183142
82,0006,0008,0867.8,+09.2,044,0119,1587183442
84,0004,0006,0867.9,+09.0,045,0134,1587183742
82,0004,0006,0868.1,+09.3,046,0136,1587184042
82,0005,0007,0868.4,+09.3,045,0135,1587184342
82,0005,0007,0868.3,+09.4,044,0122,1587184642
82,0004,0006,0868.3,+09.4,046,0142,1587184942
82,0004,0006,0868.4,+09.9,043,0142,1587185242
82,0005,0007,0868.1,+10.1,039,0125,1587185542
82,0005,0007,0868.2,+10.0,039,0129,1587185842
82,0006,0008,0868.6,+10.3,038,0118,1587186142
82,0006,0008,0868.4,+10.1,041,0141,1587186442
84,0016,0022,0868.2,+10.1,040,0145,1587186742
82,0006,0008,0868.2,+10.1,040,0141,1587187042
82,0010,0013,0868.4,+10.5,038,0137,1587187342
80,0008,0011,0868.6,+10.5,037,0126,1587187642
80,0014,0018,0868.6,+10.0,044,0137,1587188242
82,0007,0010,0868.6,+10.7,037,0131,1587188542
82,0011,0015,0868.7,+10.8,036,0110,1587188842
82,0005,0007,0868.6,+10.7,038,0131,1587189142
80,0005,0007,0868.6,+10.5,039,0147,1587189442
82,0006,0008,0868.7,+10.4,040,0126,1587189742
76,0005,0007,0868.9,+10.5,038,0102,1587190042
82,0005,0007,0868.5,+10.4,041,0119,1587190342
80,0004,0006,0868.7,+10.4,041,0135,1587190642
80,0015,0021,0868.8,+10.5,042,0132,1587190942
80,0006,0008,0868.6,+11.0,038,0128,1587191242
80,0006,0008,0868.5,+11.6,034,0122,1587191542
80,0006,0008,0868.5,+11.5,038,0115,1587191842
80,0008,0011,0868.6,+12.0,035,0138,1587192142
80,0005,0007,0868.9,+12.3,035,0129,1587192442
80,0006,0008,0868.7,+12.5,034,0122,1587192742
80,0006,0008,0868.7,+12.8,035,0107,1587193042
80,0058,0078,0868.3,+13.2,034,0116,1587193342
80,0005,0007,0868.6,+12.9,033,0145,1587193642
82,0006,0008,0868.6,+13.2,035,0109,1587193942
82,0007,0010,0868.9,+13.5,035,0123,1587194242
82,0008,0011,0868.7,+13.6,033,0126,1587194542
82,0006,0008,0868.6,+14.1,033,0131,1587194842
80,0006,0008,0868.8,+14.1,034,0128,1587195142
80,0005,0007,0868.8,+14.3,033,0107,1587195442
82,0007,0010,0868.7,+13.8,034,0135,1587195742
80,0007,0010,0869.1,+14.4,034,0114,1587196042
80,0005,0007,0868.7,+14.3,033,0140,1587196342
82,0007,0010,0868.6,+14.7,035,0116,1587196642
80,0007,0010,0868.7,+14.5,033,0127,1587196942
82,0006,0008,0868.8,+14.6,033,0132,1587197242
78,0008,0011,0869.0,+14.9,032,0141,1587197542
80,0005,0007,0868.7,+14.8,031,0111,1587197842
78,0005,0007,0868.9,+14.7,031,0141,1587198142
80,0007,0010,0868.9,+16.0,032,0126,1587198442
82,0007,0010,0868.8,+15.3,032,0153,1587198742
82,0005,0007,0869.0,+16.5,030,0123,1587199042
82,0006,0008,0868.8,+16.0,029,0108,1587199342
82,0011,0015,0868.9,+16.1,033,0116,1587199642
80,0007,0010,0869.0,+16.5,030,0110,1587200242
78,0007,0010,0868.9,+16.1,029,0120,1587200542
78,0007,0010,0869.2,+17.2,029,0127,1587200842
76,0006,0008,0869.2,+17.1,030,0141,1587201142
78,0009,0012,0869.2,+16.2,029,0131,1587201442
78,0008,0011,0869.0,+17.0,029,0129,1587201742
80,0008,0011,0868.9,+16.9,028,0112,1587202043
76,0012,0016,0868.9,+17.7,026,0137,1587202343
76,0004,0006,0869.0,+17.5,027,0115,1587202643
78,0005,0007,0869.2,+17.5,026,0115,1587202943
76,0007,0010,0869.0,+18.3,026,0126,1587203242
78,0005,0007,0868.9,+18.1,025,0117,1587203542
78,0009,0012,0868.8,+19.1,025,0121,1587204142
76,0007,0010,0868.4,+19.3,026,0153,1587204442
78,0006,0008,0868.7,+19.5,023,0105,1587204742
78,0005,0007,0868.8,+19.1,024,0140,1587205042
78,0011,0015,0868.6,+19.8,026,0111,1587205342
78,0005,0007,0868.3,+19.6,024,0128,1587205643
78,0004,0006,0868.6,+19.8,024,0129,1587205943
78,0006,0008,0868.7,+19.9,022,0116,1587206243
76,0007,0010,0868.6,+19.7,024,0128,1587206543
76,0005,0007,0868.6,+19.8,025,0140,1587206843
76,0006,0008,0868.8,+19.0,024,0105,1587207143
78,0006,0008,0868.7,+19.5,023,0124,1587207443
76,0005,0007,0868.6,+19.8,025,0114,1587208043
76,0006,0008,0869.0,+20.0,025,0144,1587208342
74,0005,0007,0868.9,+20.0,023,0111,1587208642
74,0004,0006,0868.7,+20.5,022,0132,1587208942
76,0005,0007,0868.7,+20.3,022,0121,1587209243
76,0005,0007,0868.8,+20.4,024,0129,1587209543
74,0005,0007,0868.8,+20.5,023,0118,1587209843
74,0009,0012,0868.4,+21.0,022,0123,1587210143
76,0004,0006,0868.8,+21.6,024,0137,1587210443
74,0005,0007,0868.5,+22.9,018,0135,1587210743
76,0005,0007,0868.4,+23.5,020,0134,1587211043
76,0004,0006,0868.6,+21.1,023,0125,1587211343
76,0008,0011,0868.4,+21.1,025,0114,1587211643
74,0003,0005,0868.4,+22.6,019,0123,1587211943
74,0005,0007,0868.7,+20.7,022,0135,1587212243
74,0007,0010,0868.4,+21.7,021,0142,1587212543
74,0007,0010,0868.4,+19.9,022,0139,1587212845
76,0004,0006,0868.5,+20.5,021,0127,1587213143
76,0006,0008,0868.7,+20.0,023,0138,1587213443
74,0005,0007,0868.5,+20.7,023,0117,1587213743
76,0006,0008,0868.6,+19.8,025,0121,1587214043
76,0005,0007,0868.5,+19.7,023,0145,1587214343
74,0004,0006,0868.5,+19.3,024,0146,1587214943
76,0005,0007,0868.5,+19.4,023,0121,1587215243
76,0007,0010,0868.2,+19.8,023,0135,1587215543
76,0005,0007,0868.2,+20.3,023,0119,1587215843
74,0005,0007,0868.2,+20.0,024,0120,1587216143
76,0007,0010,0868.4,+19.7,025,0117,1587216443
76,0005,0007,0868.4,+19.7,026,0134,1587216743
74,0005,0007,0868.3,+20.1,023,0134,1587217043
76,0006,0008,0868.3,+18.7,024,0120,1587217343
74,0005,0007,0868.2,+20.0,026,0133,1587217643
74,0003,0005,0868.1,+19.6,027,0134,1587217943
76,0008,0011,0868.2,+19.4,028,0143,1587218243
76,0003,0005,0868.3,+20.7,023,0134,1587218543
76,0006,0008,0868.2,+19.9,023,0135,1587218843
76,0003,0005,0868.1,+19.9,025,0139,1587219143
76,0006,0008,0868.2,+19.2,026,0112,1587219443
76,0005,0007,0868.1,+19.4,025,0143,1587219743
76,0004,0006,0868.1,+21.6,023,0134,1587220043
74,0004,0006,0868.2,+21.6,024,0124,1587220343
74,0003,0005,0868.3,+20.2,025,0127,1587220643
74,0004,0006,0868.5,+21.0,023,0116,1587220943
74,0005,0007,0868.5,+22.3,022,0111,1587221243
74,0006,0008,0868.5,+22.0,025,0142,1587221543
99,0004,0006,0868.3,+19.5,030,0143,1587221843
74,0008,0011,0868.5,+20.3,022,0134,1587222143
74,0004,0006,0868.3,+20.8,025,0136,1587222443
76,0005,0007,0868.4,+22.8,019,0133,1587223043
74,0007,0010,0868.5,+21.2,022,0113,1587223343
72,0004,0006,0868.3,+20.8,027,0128,1587223643
74,0005,0007,0868.3,+22.5,021,0140,1587223943
72,0003,0005,0868.4,+21.4,024,0123,1587224543
74,0007,0010,0868.5,+21.6,024,0144,1587224843
72,0004,0006,0868.3,+20.0,027,0148,1587225143
74,0003,0005,0868.8,+20.7,025,0118,1587225443
74,0007,0010,0868.4,+19.3,028,0125,1587225743
74,0005,0007,0868.7,+19.5,028,0133,1587226043
74,0006,0008,0868.5,+18.0,030,0121,1587226343
74,0004,0006,0868.6,+16.6,033,0117,1587226643
74,0005,0007,0869.0,+16.5,034,0122,1587226943
74,0006,0008,0869.0,+16.2,033,0141,1587227543
74,0003,0005,0868.9,+15.3,036,0129,1587227843
76,0004,0006,0869.1,+14.5,039,0127,1587228143
76,0005,0007,0869.1,+14.4,039,0142,1587228443
76,0005,0007,0869.0,+13.9,040,0116,1587228743
74,0005,0007,0868.7,+14.3,037,0110,1587229043
74,0007,0010,0869.1,+13.9,040,0128,1587229343
76,0006,0008,0868.8,+13.5,040,0124,1587229643
74,0004,0006,0869.1,+13.1,042,0117,1587229943
74,0004,0006,0868.8,+12.9,042,0113,1587230243
74,0004,0006,0869.0,+13.1,041,0138,1587230543
72,0006,0008,0868.9,+13.0,042,0137,1587230843
74,0007,0010,0868.9,+12.6,043,0122,1587231143
76,0007,0010,0869.1,+12.2,044,0118,1587231443
76,0005,0007,0869.3,+12.4,042,0126,1587231743
76,0009,0012,0868.9,+11.7,045,0107,1587232043
76,0008,0011,0868.9,+11.7,044,0136,1587232343
76,0007,0010,0869.1,+11.5,046,0128,1587232643
74,0006,0008,0869.2,+11.3,046,0141,1587232943
76,0009,0012,0869.2,+11.1,047,0112,1587233243
74,0006,0008,0869.2,+11.1,046,0102,1587233543
78,0004,0006,0868.9,+11.0,047,0129,1587233843
74,0005,0007,0869.1,+10.9,046,0140,1587234143
76,0005,0007,0869.1,+10.8,046,0131,1587234443
76,0004,0006,0868.9,+11.0,045,0129,1587234743
76,0004,0006,0869.1,+10.9,046,0130,1587235043
76,0004,0006,0869.1,+10.8,046,0122,1587235343
74,0004,0006,0869.0,+10.6,044,0130,1587235943
74,0003,0005,0868.9,+10.6,043,0132,1587236243
78,0007,0010,0869.2,+10.2,045,0120,1587236543
76,0006,0008,0868.9,+10.3,044,0135,1587236843
78,0007,0010,0869.0,+10.5,042,0101,1587237143
78,0006,0008,0869.4,+10.3,044,0110,1587237443
78,0006,0008,0869.4,+10.3,043,0124,1587237743
76,0005,0007,0869.2,+10.2,044,0127,1587238043
76,0008,0011,0869.0,+10.1,045,0112,1587238343
78,0004,0006,0868.8,+10.1,043,0124,1587238643
76,0005,0007,0869.0,+10.1,044,0140,1587238943
78,0010,0013,0868.8,+10.4,041,0119,1587239243
76,0007,0010,0868.8,+10.0,044,0128,1587239843
78,0005,0007,0868.8,+09.9,045,0134,1587240143
76,0006,0008,0868.9,+10.2,042,0152,1587240443
76,0005,0007,0868.9,+10.3,041,0128,1587240743
78,0002,0003,0869.0,+09.9,044,0127,1587241043
78,0008,0011,0869.0,+10.4,041,0126,1587241943
78,0006,0008,0868.9,+10.5,040,0115,1587242243
76,0004,0006,0869.2,+10.3,041,0133,1587242543
76,0008,0011,0869.0,+10.4,042,0113,1587242843
78,0003,0005,0869.0,+10.4,040,0149,1587243143
76,0008,0011,0869.2,+10.2,041,0126,1587243443
78,0009,0012,0869.0,+10.3,041,0123,1587243746
78,0006,0008,0868.8,+10.1,041,0109,1587244043
76,0006,0008,0869.1,+10.3,041,0111,1587244343
76,0005,0007,0869.2,+10.2,041,0126,1587244643
78,0004,0006,0869.1,+10.3,040,0118,1587244943
78,0004,0006,0868.9,+10.2,041,0126,1587245243
78,0006,0008,0868.9,+10.1,041,0118,1587245543
76,0005,0007,0868.9,+10.0,042,0098,1587245843
78,0004,0006,0868.8,+10.1,041,0139,1587246143
78,0009,0012,0869.2,+09.9,042,0147,1587246443
76,0006,0008,0869.0,+09.9,043,0132,1587246743
78,0012,0016,0868.9,+09.7,043,0108,1587247043
78,0007,0010,0869.0,+09.8,043,0133,1587247343
78,0007,0010,0868.8,+10.0,042,0107,1587247643
78,0004,0006,0868.9,+09.6,044,0118,1587247943
78,0005,0007,0868.8,+09.5,044,0126,1587248243
78,0005,0007,0868.9,+09.7,043,0120,1587248543
76,0008,0011,0868.8,+09.4,044,0123,1587248843
78,0005,0007,0869.1,+09.7,042,0127,1587249143
78,0008,0011,0868.9,+09.5,044,0140,1587249443
78,0009,0012,0868.8,+09.8,044,0120,1587249743
78,0009,0012,0868.8,+09.5,044,0123,1587250043
78,0005,0007,0868.8,+09.5,044,0135,1587250343
78,0004,0006,0868.9,+09.6,043,0131,1587250643
78,0004,0006,0868.8,+09.5,042,0108,1587250943
78,0007,0010,0868.7,+09.5,043,0136,1587251243
78,0004,0006,0868.8,+09.6,043,0133,1587251543
78,0004,0006,0868.8,+09.7,043,0141,1587251843
78,0007,0010,0868.6,+09.5,044,0147,1587252143
99,0005,0007,0868.9,+09.3,044,0122,1587252443
78,0004,0006,0868.7,+09.4,045,0150,1587252743
78,0006,0008,0869.0,+09.3,045,0131,1587253043
78,0013,0017,0868.7,+09.0,045,0136,1587253343
78,0004,0006,0868.8,+09.3,045,0126,1587253643
78,0008,0011,0868.7,+09.1,045,0127,1587253943
76,0013,0017,0868.8,+09.3,044,0117,1587254243
78,0004,0006,0868.8,+09.3,044,0140,1587254543
78,0007,0010,0868.6,+09.0,046,0142,1587254843
78,0005,0007,0868.6,+09.1,045,0119,1587255143
78,0010,0013,0868.6,+09.1,046,0118,1587255443
76,0007,0010,0868.6,+08.9,046,0122,1587255743
78,0005,0007,0868.8,+08.8,046,0143,1587256043
78,0007,0010,0868.5,+08.9,047,0123,1587256343
78,0006,0008,0868.5,+08.9,047,0104,1587256643
78,0004,0006,0868.5,+09.0,047,0133,1587256943
78,0008,0011,0868.7,+09.0,047,0138,1587257243
78,0004,0006,0868.5,+08.8,047,0124,1587257543
80,0006,0008,0868.7,+08.8,049,0127,1587257844
78,0004,0006,0868.8,+08.8,049,0134,1587258143
80,0005,0007,0868.6,+08.7,050,0113,1587258743
78,0005,0007,0868.5,+08.7,051,0110,1587259343
80,0005,0007,0868.6,+08.7,052,0131,1587259643
78,0005,0007,0868.5,+08.9,051,0127,1587260243
78,0006,0008,0868.7,+08.8,051,0132,1587260543
78,0004,0006,0868.6,+08.8,052,0134,1587260843
78,0004,0006,0868.4,+08.7,052,0148,1587261143
78,0007,0010,0868.4,+08.6,053,0131,1587261443
80,0011,0015,0868.5,+08.6,052,0120,1587261743
78,0004,0006,0868.3,+08.8,051,0118,1587262043
80,0006,0008,0868.1,+08.9,050,0121,1587262343
80,0006,0008,0868.2,+08.8,051,0121,1587262643
78,0004,0006,0867.9,+08.4,053,0139,1587262943
80,0007,0010,0867.9,+08.7,052,0112,1587263244
78,0004,0006,0868.1,+08.8,051,0137,1587263544
80,0007,0010,0868.0,+08.7,052,0133,1587263844
78,0005,0007,0867.8,+08.7,052,0109,1587264144
78,0006,0008,0867.8,+08.7,052,0120,1587264444
78,0004,0006,0867.9,+08.7,052,0112,1587264744
78,0005,0007,0867.7,+08.7,052,0140,1587265044
80,0005,0007,0867.6,+08.6,051,0136,1587265344
78,0006,0008,0867.7,+08.9,050,0119,1587265644
78,0008,0011,0867.8,+08.6,051,0116,1587265944
78,0006,0008,0867.5,+08.7,051,0116,1587266244
78,0005,0007,0867.5,+08.8,051,0128,1587266544
78,0009,0012,0867.6,+08.8,051,0135,1587266844
78,0005,0007,0867.5,+08.8,051,0100,1587267144
78,0004,0006,0867.5,+08.8,052,0134,1587267444
78,0005,0007,0867.8,+09.1,051,0128,1587267744
78,0006,0008,0867.7,+09.0,051,0103,1587268044
99,0006,0008,0867.6,+09.0,051,0136,1587268344
78,0006,0008,0867.3,+08.9,052,0121,1587268644
78,0005,0007,0867.7,+09.0,052,0135,1587268944
99,0006,0008,0867.6,+09.0,052,0113,1587269244
76,0006,0008,0867.7,+09.1,052,0109,1587269544
78,0004,0006,0867.5,+09.0,054,0122,1587269844
78,0006,0008,0867.6,+09.0,054,0113,1587270144
80,0006,0008,0868.0,+09.3,053,0145,1587270444
78,0005,0007,0867.8,+09.3,053,0128,1587271044
80,0007,0010,0867.9,+09.6,052,0116,1587271344
78,0005,0007,0867.9,+09.7,052,0126,1587271644
78,0006,0008,0867.9,+09.5,054,0140,1587271944
78,0008,0011,0867.8,+09.7,053,0121,1587272244
80,0004,0006,0867.8,+09.8,053,0130,1587272544
78,0007,0010,0867.7,+10.0,054,0141,1587272844
80,0004,0006,0867.8,+09.9,055,0131,1587273144
78,0007,0010,0867.9,+10.1,053,0106,1587273444
78,0004,0006,0867.9,+10.1,054,0127,1587273744
78,0004,0006,0868.0,+10.5,052,0111,1587274044
78,0006,0008,0867.8,+10.3,054,0120,1587274344
78,0011,0015,0868.1,+10.5,054,0136,1587274644
78,0006,0008,0867.9,+10.6,053,0124,1587274944
78,0004,0006,0868.1,+10.9,054,0127,1587275244
78,0006,0008,0867.8,+11.1,053,0121,1587275544
78,0005,0007,0867.9,+11.4,051,0129,1587275844
78,0007,0010,0867.9,+11.6,052,0127,1587276144
78,0006,0008,0868.0,+11.7,052,0124,1587276444
78,0004,0006,0867.9,+12.0,052,0136,1587276744
78,0006,0008,0868.2,+12.2,051,0136,1587277044
78,0005,0007,0868.0,+12.5,049,0131,1587277344
78,0006,0008,0867.8,+12.9,049,0137,1587277644
76,0007,0010,0868.0,+13.5,045,0120,1587277944
78,0005,0007,0867.9,+13.7,044,0115,1587278244
76,0007,0010,0868.1,+14.4,039,0132,1587278544
78,0007,0010,0867.8,+14.6,042,0121,1587278844
76,0005,0007,0867.8,+15.0,037,0136,1587279144
76,0008,0011,0868.0,+15.2,039,0122,1587279444
76,0006,0008,0867.7,+15.5,037,0115,1587279744
78,0004,0006,0867.7,+15.8,035,0115,1587280044
78,0004,0006,0867.9,+16.0,037,0140,1587280344
78,0004,0006,0867.9,+16.2,035,0127,1587280644
74,0004,0006,0867.7,+16.3,035,0132,1587280944
76,0008,0011,0867.6,+16.6,034,0136,1587281244
76,0005,0007,0867.5,+16.9,035,0120,1587281544
76,0006,0008,0867.8,+17.2,031,0109,1587281844
76,0005,0007,0867.6,+17.5,031,0129,1587282744
76,0005,0007,0867.9,+17.7,031,0126,1587283044
78,0005,0007,0867.9,+18.2,029,0120,1587283344
74,0008,0011,0867.7,+18.5,028,0111,1587283644
76,0005,0007,0867.7,+18.9,027,0122,1587283944
78,0005,0007,0867.7,+19.0,026,0123,1587284244
78,0006,0008,0867.7,+19.0,025,0133,1587284544
76,0007,0010,0867.7,+19.3,024,0135,1587284844
76,0005,0007,0867.5,+18.9,024,0117,1587285444
80,0007,0010,0867.6,+19.7,023,0118,1587285744
78,0008,0011,0867.6,+19.3,025,0114,1587286044
80,0005,0007,0867.2,+19.5,024,0131,1587286344
78,0011,0015,0867.1,+19.5,023,0115,1587286644
99,0006,0008,0867.3,+19.4,024,0128,1587286944
78,0005,0007,0867.2,+19.8,025,0127,1587287244
76,0007,0010,0867.1,+19.7,025,0124,1587287544
78,0007,0010,0867.1,+19.9,023,0123,1587287844
78,0733,0987,0867.2,+20.1,022,0136,1587288144
78,0008,0011,0867.1,+20.3,023,0123,1587288444
76,0007,0010,0866.8,+20.9,019,0117,1587288744
76,0020,0027,0867.0,+21.3,022,0138,1587289044
78,0010,0013,0866.9,+20.2,020,0137,1587289344
78,0009,0012,0866.9,+20.4,023,0115,1587289644
78,0007,0010,0866.9,+20.6,020,0133,1587289944
78,0007,0010,0866.7,+20.8,021,0121,1587290244
76,0008,0011,0866.9,+21.6,022,0134,1587290544
76,0006,0008,0866.7,+21.4,021,0143,1587290844
78,0005,0007,0866.8,+21.3,020,0129,1587291144
78,0011,0015,0866.7,+21.9,021,0138,1587291444
76,0008,0011,0866.5,+21.2,019,0119,1587291744
76,0013,0017,0866.6,+21.6,019,0129,1587292044
78,0004,0006,0866.7,+21.2,020,0126,1587292344
78,0009,0012,0866.5,+21.8,017,0107,1587292944
78,0005,0007,0866.4,+21.2,014,0116,1587293244
76,0007,0010,0866.5,+22.5,016,0110,1587294144
78,0007,0010,0866.4,+22.2,018,0129,1587294444
76,0016,0022,0866.1,+23.2,019,0118,1587294744
76,0010,0013,0866.1,+23.7,016,0149,1587295044
76,0011,0015,0866.2,+23.2,015,0132,1587295344
76,0005,0007,0866.2,+24.5,015,0113,1587295644
76,0007,0010,0866.2,+23.2,016,0126,1587295944
72,0010,0013,0866.4,+22.6,015,0146,1587296244
78,0003,0005,0866.1,+22.4,015,0107,1587296544
76,0006,0008,0866.4,+22.5,015,0120,1587296844
78,0004,0006,0866.3,+22.6,015,0139,1587297144
76,0005,0007,0866.2,+22.3,016,0115,1587297444
76,0006,0008,0866.1,+22.2,016,0138,1587297744
78,0006,0008,0866.3,+22.5,019,0138,1587298044
76,0005,0007,0866.3,+22.0,017,0115,1587298644
76,0005,0007,0865.9,+22.3,018,0148,1587298944
76,0006,0008,0865.7,+22.9,016,0124,1587299244
76,0017,0023,0865.8,+23.5,017,0124,1587299544
76,0013,0017,0865.8,+22.6,018,0123,1587299844
76,0007,0010,0865.7,+23.4,018,0142,1587300444
76,0005,0007,0865.8,+23.3,018,0143,1587300744
78,0007,0010,0865.8,+22.3,018,0142,1587301044
78,0005,0007,0865.6,+23.2,020,0114,1587301344
74,0006,0008,0865.9,+22.3,018,0121,1587301644
78,0005,0007,0865.5,+23.3,020,0130,1587301944
78,0007,0010,0865.7,+23.1,021,0141,1587302244
78,0005,0007,0865.7,+21.7,021,0115,1587302544
78,0005,0007,0865.2,+21.9,021,0122,1587302844
78,0006,0008,0865.3,+21.8,022,0144,1587303444
76,0005,0007,0865.2,+22.8,021,0112,1587303744
76,0005,0007,0865.2,+23.0,022,0130,1587304044
78,0007,0010,0865.2,+22.1,023,0118,1587304344
74,0006,0008,0865.3,+21.8,023,0134,1587304644
74,0007,0010,0865.2,+22.2,023,0130,1587304944
74,0007,0010,0865.4,+22.1,022,0113,1587305244
74,0010,0013,0865.4,+21.1,024,0139,1587305544
74,0006,0008,0865.5,+21.1,025,0111,1587305844
76,0006,0008,0865.1,+22.2,024,0112,1587306144
76,0006,0008,0865.4,+21.5,024,0160,1587306444
76,0009,0012,0865.3,+21.1,024,0113,1587306744
76,0006,0008,0865.3,+22.8,023,0135,1587307344
76,0006,0008,0865.2,+21.9,024,0116,1587307644
76,0004,0006,0864.9,+22.6,025,0149,1587307944
76,0006,0008,0864.9,+22.1,027,0133,1587308244
76,0007,0010,0864.8,+22.5,027,0115,1587308544
76,0006,0008,0865.0,+23.9,026,0125,1587308844
76,0008,0011,0864.7,+25.0,024,0131,1587309144
74,0007,0010,0864.9,+21.7,030,0153,1587309744
74,0006,0008,0865.0,+21.2,033,0141,1587310344
74,0005,0007,0865.2,+20.5,034,0149,1587310644
74,0005,0007,0865.1,+19.9,035,0127,1587310944
74,0008,0011,0865.1,+19.9,035,0114,1587311244
74,0007,0010,0865.2,+19.4,037,0136,1587311544
74,0005,0007,0865.2,+18.9,037,0130,1587311844
74,0007,0010,0864.9,+18.6,038,0147,1587312144
74,0007,0010,0865.2,+18.4,039,0118,1587312444
74,0006,0008,0865.3,+18.0,041,0131,1587312744
74,0007,0010,0865.1,+17.5,041,0138,1587313044
74,0006,0008,0865.3,+17.2,041,0124,1587313344
74,0006,0008,0865.1,+16.6,043,0119,1587313644
72,0006,0008,0865.2,+16.6,044,0134,1587313944
74,0005,0007,0865.4,+16.2,044,0141,1587314244
76,0005,0007,0865.1,+15.8,045,0130,1587314544
76,0006,0008,0865.0,+15.7,046,0133,1587314844
76,0005,0007,0865.4,+16.2,042,0111,1587315144
74,0006,0008,0865.3,+16.1,043,0125,1587315444
72,0005,0007,0865.3,+16.0,042,0158,1587315744
76,0007,0010,0865.5,+15.0,043,0147,1587316344
76,0005,0007,0865.3,+15.0,044,0131,1587316644
72,0007,0010,0865.4,+14.9,045,0118,1587316944
72,0005,0007,0865.3,+14.8,044,0130,1587317244
74,0006,0008,0865.4,+14.4,046,0129,1587317544
72,0005,0007,0865.4,+14.1,047,0147,1587317844
74,0005,0007,0865.9,+14.0,048,0102,1587318444
74,0009,0012,0865.5,+13.8,048,0123,1587319044
72,0005,0007,0865.6,+13.3,050,0117,1587319344
72,0005,0007,0865.5,+13.2,049,0129,1587319644
74,0009,0012,0865.5,+13.4,049,0139,1587319944
74,0008,0011,0865.3,+13.7,047,0137,1587320244
74,0007,0010,0865.2,+13.7,046,0139,1587320544
74,0008,0011,0865.2,+12.8,050,0133,1587320844
74,0009,0012,0865.2,+13.1,048,0127,1587321144
72,0010,0013,0865.2,+12.7,049,0138,1587321444
76,0009,0012,0865.1,+13.2,047,0135,1587321744
74,0009,0012,0865.5,+12.3,050,0134,1587322344
72,0008,0011,0865.3,+12.3,050,0136,1587322644
74,0008,0011,0865.4,+12.6,049,0159,1587322944
72,0010,0013,0865.5,+12.7,048,0135,1587323244
72,0009,0012,0865.4,+12.9,048,0125,1587323544
74,0008,0011,0865.6,+12.7,049,0133,1587323844
72,0007,0010,0865.6,+12.7,048,0135,1587324144
72,0012,0016,0865.7,+12.5,048,0127,1587324444
74,0011,0015,0865.6,+12.8,050,0104,1587324744
72,0009,0012,0865.5,+12.9,047,0107,1587325045
74,0009,0012,0865.7,+12.7,048,0114,1587325344
72,0008,0011,0865.3,+12.4,048,0126,1587325644
76,0010,0013,0865.3,+12.3,051,0128,1587326244
72,0012,0016,0865.5,+12.2,049,0122,1587326544
74,0010,0013,0865.5,+12.3,050,0112,1587326845
72,0012,0016,0865.5,+12.4,050,0110,1587327145
74,0009,0012,0865.6,+11.9,051,0124,1587327444
72,0011,0015,0865.7,+12.2,050,0134,1587327744
74,0012,0016,0865.5,+12.1,050,0126,1587328045
74,0009,0012,0865.4,+11.5,052,0132,1587328345
72,0011,0015,0865.5,+11.9,050,0138,1587328645
78,0012,0016,0865.5,+12.0,050,0138,1587328945
74,0009,0012,0865.4,+11.8,052,0135,1587329245
74,0007,0010,0865.5,+11.9,051,0141,1587329545
76,0011,0015,0865.4,+11.7,051,0133,1587329845
74,0009,0012,0865.4,+11.3,052,0128,1587330145
72,0008,0011,0865.4,+11.5,052,0126,1587330444
74,0007,0010,0865.7,+11.7,052,0117,1587330745
72,0009,0012,0865.3,+11.4,052,0123,1587331044
74,0011,0015,0865.6,+11.9,051,0116,1587331344
72,0013,0017,0865.7,+11.9,052,0135,1587331645
72,0014,0018,0865.5,+11.5,053,0129,1587331945
74,0010,0013,0865.8,+12.0,051,0107,1587332245
74,0009,0012,0865.7,+11.8,052,0126,1587332545
74,0011,0015,0865.7,+11.8,052,0117,1587332845
72,0012,0016,0865.3,+11.4,053,0147,1587333145
74,0010,0013,0865.3,+11.6,052,0133,1587333445
74,0010,0013,0865.5,+11.2,053,0127,1587334345
74,0011,0015,0865.4,+11.2,053,0124,1587334645
74,0008,0011,0865.5,+10.8,055,0123,1587334945
76,0009,0012,0865.7,+11.3,051,0094,1587335245
74,0013,0017,0865.5,+11.2,053,0140,1587335545
74,0013,0017,0865.5,+11.5,052,0124,1587335845
74,0010,0013,0865.5,+11.8,050,0141,1587336145
74,0009,0012,0865.1,+11.4,052,0109,1587336445
72,0009,0012,0865.2,+11.6,051,0144,1587336745
74,0012,0016,0865.0,+11.2,053,0125,1587337045
74,0012,0016,0864.9,+11.4,052,0130,1587337345
72,0011,0015,0865.1,+11.5,051,0119,1587337645
74,0013,0017,0865.4,+11.2,053,0131,1587337945
76,0014,0018,0865.4,+11.2,053,0115,1587338245
74,0011,0015,0865.2,+10.7,054,0115,1587338545
74,0010,0013,0864.9,+11.0,055,0114,1587338845
74,0011,0015,0865.0,+11.2,052,0116,1587339145
74,0011,0015,0865.1,+10.6,054,0123,1587339445
74,0012,0016,0864.7,+10.9,053,0132,1587339745
76,0011,0015,0864.6,+10.7,054,0123,1587340045
76,0010,0013,0864.9,+10.5,054,0120,1587340645
74,0009,0012,0865.0,+10.6,054,0131,1587340945
74,0017,0023,0865.0,+10.5,054,0129,1587341245
76,0008,0011,0864.9,+10.8,052,0135,1587341545
74,0008,0011,0864.7,+10.8,053,0117,1587341845
74,0008,0011,0864.7,+10.7,054,0121,1587342145
76,0009,0012,0865.1,+10.5,055,0139,1587342445
76,0010,0013,0864.7,+10.3,055,0125,1587342745
74,0010,0013,0865.0,+10.8,055,0134,1587343045
76,0012,0016,0865.1,+10.3,055,0139,1587343345
74,0008,0011,0865.0,+10.4,054,0126,1587343645
76,0009,0012,0865.1,+10.3,056,0133,1587344245
78,0009,0012,0865.2,+10.6,054,0125,1587344545
72,0009,0012,0865.2,+10.2,055,0138,1587344845
74,0011,0015,0865.5,+10.4,056,0128,1587345145
76,0013,0017,0865.1,+10.5,055,0136,1587345445
74,0010,0013,0865.1,+10.6,055,0133,1587345745
74,0010,0013,0865.1,+09.8,059,0127,1587346045
76,0007,0010,0865.0,+10.5,055,0150,1587346345
76,0011,0015,0865.1,+10.2,056,0118,1587346645
76,0010,0013,0864.8,+11.3,052,0129,1587346945
76,0011,0015,0864.6,+10.6,055,0123,1587347245
74,0008,0011,0864.5,+10.7,055,0119,1587347545
76,0010,0013,0864.5,+10.5,056,0130,1587347845
74,0009,0012,0864.6,+10.9,055,0125,1587348145
74,0010,0013,0864.4,+10.6,056,0120,1587348445
76,0009,0012,0864.9,+10.8,055,0126,1587348745
74,0008,0011,0864.3,+11.4,051,0127,1587349045
74,0009,0012,0864.6,+12.1,046,0119,1587349345
74,0009,0012,0864.4,+11.3,052,0141,1587349645
76,0010,0013,0864.6,+11.7,051,0116,1587350245
74,0013,0017,0864.5,+11.7,051,0136,1587350545
76,0011,0015,0864.7,+12.0,050,0137,1587350845
76,0013,0017,0864.7,+12.5,047,0120,1587351145
74,0009,0012,0864.5,+12.0,049,0120,1587351445
76,0011,0015,0864.5,+12.8,045,0160,1587351745
74,0008,0011,0864.8,+12.7,049,0109,1587352045
74,0012,0016,0864.8,+12.5,047,0127,1587352345
74,0012,0016,0864.9,+12.3,048,0131,1587352645
74,0013,0017,0864.9,+12.2,048,0118,1587352945
76,0012,0016,0865.1,+12.3,048,0118,1587353245
74,0017,0023,0865.3,+12.3,049,0115,1587353545
74,0010,0013,0865.4,+12.2,050,0121,1587353845
74,0015,0021,0865.4,+11.8,050,0137,1587354145
74,0012,0016,0865.5,+11.7,051,0134,1587354445
74,0010,0013,0865.3,+11.6,052,0121,1587354745
74,0011,0015,0865.6,+11.7,051,0097,1587355345
74,0010,0013,0865.7,+11.7,051,0125,1587355645
74,0008,0011,0865.8,+11.8,052,0118,1587355945
76,0008,0011,0865.9,+11.8,051,0135,1587356245
72,0012,0016,0865.8,+11.7,052,0119,1587356545
76,0011,0015,0865.6,+11.6,052,0128,1587357145
76,0008,0011,0865.9,+11.7,052,0147,1587357445
74,0011,0015,0865.8,+11.7,053,0111,1587357745
76,0008,0011,0866.1,+12.1,050,0146,1587358045
74,0008,0011,0866.0,+12.2,051,0112,1587358345
74,0009,0012,0866.1,+11.9,052,0127,1587358645
72,0013,0017,0866.2,+12.1,051,0127,1587358945
72,0008,0011,0866.2,+12.1,052,0148,1587359245
74,0009,0012,0865.8,+11.9,053,0155,1587359545
76,0012,0016,0866.1,+11.9,052,0116,1587359845
74,0009,0012,0866.1,+11.8,054,0135,1587360145
74,0011,0015,0866.2,+11.8,053,0131,1587360445
72,0008,0011,0866.2,+11.9,054,0121,1587360745
72,0013,0017,0866.1,+11.8,052,0128,1587361045
72,0006,0008,0866.1,+12.1,053,0122,1587361345
72,0007,0010,0866.3,+12.1,052,0119,1587361645
72,0011,0015,0866.3,+12.3,050,0135,1587361945
74,0009,0012,0866.3,+12.4,051,0127,1587362245
72,0014,0018,0866.2,+12.4,050,0143,1587362545
72,0007,0010,0866.6,+12.2,052,0122,1587362845
72,0012,0016,0866.3,+12.2,051,0124,1587363145
72,0005,0007,0866.5,+12.2,052,0137,1587363445
72,0006,0008,0866.4,+12.0,052,0121,1587363745
99,0006,0008,0866.6,+12.0,050,0133,1587364045
74,0006,0008,0866.5,+12.1,051,0134,1587364345
72,0008,0011,0866.8,+12.3,052,0142,1587364645
64,0008,0011,0866.5,+12.3,051,0126,1587364945
66,0005,0007,0866.7,+12.3,051,0119,1587365245
66,0007,0010,0866.5,+12.3,050,0116,1587365545
72,0006,0008,0866.4,+12.2,051,0144,1587365845
66,0007,0010,0866.7,+12.4,053,0144,1587366445
70,0010,0013,0866.8,+12.4,054,0145,1587366745
70,0006,0008,0867.0,+12.4,054,0115,1587367045
64,0007,0010,0866.9,+11.9,057,0101,1587367345
70,0006,0008,0867.0,+11.9,057,0121,1587367645
66,0009,0012,0866.9,+12.0,058,0137,1587367945
72,0005,0007,0867.0,+11.6,058,0126,1587368245
70,0008,0011,0867.0,+11.8,058,0112,1587368545
70,0010,0013,0866.7,+11.4,060,0140,1587368845
70,0010,0013,0867.0,+11.6,062,0118,1587369445
72,0010,0013,0867.2,+11.9,061,0110,1587369745
70,0012,0016,0867.0,+11.5,061,0122,1587370045
72,0013,0017,0867.2,+11.8,061,0116,1587370345
70,0011,0015,0867.2,+11.7,060,0113,1587370645
72,0010,0013,0867.1,+11.1,062,0118,1587370945
70,0007,0010,0867.1,+11.3,063,0120,1587371245
74,0013,0017,0867.1,+11.2,067,0112,1587371545
74,0006,0008,0867.3,+11.0,068,0114,1587371845
70,0010,0013,0867.3,+11.1,071,0145,1587372145
66,0007,0010,0867.4,+10.9,068,0143,1587372445
70,0007,0010,0867.4,+10.7,076,0111,1587372745
70,0007,0010,0867.2,+10.7,070,0127,1587373045
74,0007,0010,0867.3,+10.5,076,0144,1587373345
70,0012,0016,0867.6,+10.6,075,0106,1587373645
70,0008,0011,0867.6,+10.7,075,0137,1587373945
72,0007,0010,0867.4,+11.0,076,0130,1587374245
70,0007,0010,0867.5,+11.1,076,0126,1587374545
70,0009,0012,0867.3,+11.3,072,0145,1587374845
70,0006,0008,0867.3,+11.4,076,0140,1587375445
72,0012,0016,0867.6,+11.6,068,0118,1587379981
72,0011,0015,0867.2,+11.4,071,0127,1587380281
70,0018,0024,0867.3,+11.2,073,0126,1587380581
70,0016,0022,0867.6,+11.2,073,0137,1587380881
74,0016,0022,0867.5,+11.5,073,0137,1587381181
70,0015,0021,0867.6,+11.1,072,0120,1587381481
66,0013,0017,0867.5,+11.1,074,0131,1587381781
70,0014,0018,0867.3,+11.4,071,0136,1587382081
70,0014,0018,0867.6,+11.2,072,0123,1587382381
72,0018,0024,0867.5,+10.6,069,0135,1587382981
76,0018,0024,0867.7,+10.3,071,0125,1587383581
72,0020,0027,0867.5,+10.0,073,0113,1587383881
76,0017,0023,0867.4,+10.4,071,0127,1587384181
72,0017,0023,0867.3,+10.0,072,0146,1587384481
72,0012,0016,0867.6,+10.2,071,0122,1587384781
70,0019,0026,0867.5,+10.5,074,0129,1587385381
70,0014,0018,0867.7,+10.3,072,0138,1587385681
70,0013,0017,0867.8,+10.4,071,0120,1587385981
70,0014,0018,0867.7,+10.4,075,0124,1587386281
74,0015,0021,0867.4,+10.2,071,0110,1587386581
70,0019,0026,0867.4,+10.0,073,0118,1587386881
70,0018,0024,0867.6,+09.9,075,0103,1587387181
74,0020,0027,0867.4,+09.5,074,0111,1587387781
70,0016,0022,0867.4,+09.5,076,0135,1587388081
70,0012,0016,0867.6,+09.3,076,0108,1587388381
74,0008,0011,0867.2,+09.4,074,0129,1587388681
74,0007,0010,0867.2,+09.5,073,0122,1587388981
74,0006,0008,0867.4,+09.8,072,0108,1587389281
74,0004,0006,0867.3,+09.7,072,0149,1587389581
76,0008,0011,0867.0,+10.0,072,0119,1587389881
76,0004,0006,0867.3,+09.8,070,0117,1587390181
80,0004,0006,0867.2,+10.0,071,0133,1587390481
76,0002,0003,0867.3,+09.8,071,0134,1587390781
74,0015,0021,0867.4,+09.7,069,0127,1587391081
76,0003,0005,0867.3,+09.7,071,0138,1587391381
76,0003,0005,0867.3,+09.7,071,0107,1587391681
76,0002,0003,0867.5,+09.7,069,0131,1587391981
74,0002,0003,0867.3,+09.6,070,0136,1587392281
74,0001,0002,0867.2,+09.7,071,0131,1587392581
76,0002,0003,0867.4,+09.5,073,0128,1587392881
76,0006,0008,0867.3,+09.7,071,0140,1587393481
76,0001,0002,0867.3,+09.6,071,0133,1587393781
76,0002,0003,0867.5,+09.4,074,0148,1587394681
76,0002,0003,0867.8,+09.5,072,0138,1587394981
78,0002,0003,0867.6,+09.5,071,0123,1587395281
78,0002,0003,0867.7,+09.4,073,0123,1587395581
76,0002,0003,0867.6,+09.7,069,0125,1587396181
76,0002,0003,0867.7,+09.5,069,0128,1587396481
76,0001,0002,0867.6,+09.4,069,0137,1587397081
76,0001,0002,0867.6,+09.0,069,0111,1587397381
76,0002,0003,0867.7,+08.9,072,0122,1587397681
78,0001,0002,0867.6,+08.8,071,0158,1587398281
76,0002,0003,0867.9,+08.8,072,0113,1587398581
76,0002,0003,0868.0,+08.8,074,0130,1587398881
78,0001,0002,0867.9,+08.7,072,0119,1587399481
78,0002,0003,0867.9,+08.7,073,0127,1587400381
80,0003,0005,0867.8,+08.9,075,0135,1587400681
78,0001,0002,0867.7,+08.9,073,0125,1587400984
80,0001,0002,0867.9,+08.7,073,0117,1587401281
78,0001,0002,0868.1,+08.8,077,0136,1587401581
80,0001,0002,0867.8,+08.7,075,0137,1587401881
80,0001,0002,0867.6,+08.6,075,0142,1587402181
80,0001,0002,0867.8,+08.5,075,0146,1587402481
80,0002,0003,0867.8,+08.6,075,0121,1587402781
80,0002,0003,0868.2,+08.4,077,0130,1587403081
80,0005,0007,0868.0,+08.5,078,0120,1587403381
80,0008,0011,0868.3,+08.6,079,0132,1587403681
78,0012,0016,0867.9,+08.2,080,0125,1587403981
80,0016,0022,0868.4,+08.1,080,0135,1587404281
78,0013,0017,0868.5,+07.9,081,0133,1587404581
80,0014,0018,0868.6,+07.6,081,0119,1587405481
80,0019,0026,0868.5,+07.3,082,0122,1587405781
78,0014,0018,0868.5,+07.0,085,0111,1587406081
80,0011,0015,0868.6,+06.9,083,0118,1587407281
80,0014,0018,0868.7,+07.1,082,0114,1587407581
80,0011,0015,0868.8,+07.2,082,0113,1587407881
80,0014,0018,0868.8,+06.9,084,0127,1587408181
80,0012,0016,0868.7,+07.1,083,0137,1587408481
82,0009,0012,0869.0,+07.0,082,0119,1587408781
80,0011,0015,0868.9,+07.0,083,0133,1587409081
80,0009,0012,0868.8,+07.0,082,0124,1587409381
80,0007,0010,0868.8,+07.1,081,0127,1587409681
80,0006,0008,0868.9,+07.0,082,0116,1587409981
80,0007,0010,0868.9,+07.2,081,0132,1587410282
82,0006,0008,0869.0,+07.2,081,0145,1587410882
82,0005,0007,0868.9,+07.0,082,0146,1587411182
82,0006,0008,0869.0,+06.8,082,0153,1587411782
82,0004,0006,0869.0,+06.8,081,0141,1587412082
82,0004,0006,0869.1,+06.7,081,0142,1587412382
82,0002,0003,0869.2,+06.5,081,0149,1587412682
82,0004,0006,0869.1,+06.5,080,0153,1587412982
82,0005,0007,0869.1,+06.5,078,0133,1587413282
82,0003,0005,0868.8,+06.4,078,0141,1587413582
80,0004,0006,0868.9,+06.3,078,0127,1587413881
82,0003,0005,0869.3,+06.0,079,0111,1587414182
82,0002,0003,0869.1,+05.9,078,0122,1587414484
82,0003,0005,0869.1,+05.5,080,0129,1587415082
82,0004,0006,0868.9,+05.5,080,0151,1587415382
99,0003,0005,0868.9,+05.3,081,0142,1587415682
82,0004,0006,0869.2,+05.3,079,0134,1587415982
82,0004,0006,0869.2,+05.6,080,0139,1587416282
82,0004,0006,0869.1,+05.4,078,0138,1587416582
82,0005,0007,0868.9,+05.5,075,0137,1587416882
82,0005,0007,0869.0,+04.8,075,0140,1587417184
80,0005,0007,0869.0,+05.1,074,0129,1587417482
82,0005,0007,0869.0,+05.1,075,0104,1587417782
82,0005,0007,0869.2,+04.8,075,0121,1587418082
82,0007,0010,0869.1,+04.7,075,0146,1587418382
82,0003,0005,0869.4,+04.9,074,0131,1587418682
82,0005,0007,0869.2,+04.8,075,0131,1587418982
82,0006,0008,0869.2,+05.2,075,0126,1587419282
82,0004,0006,0869.0,+05.0,074,0163,1587419582
82,0004,0006,0869.3,+04.8,074,0124,1587420182
82,0007,0010,0869.3,+04.9,075,0128,1587420482
82,0006,0008,0869.4,+05.0,071,0135,1587420782
82,0006,0008,0869.1,+05.1,075,0122,1587421082
82,0008,0011,0868.9,+04.7,076,0127,1587421382
82,0005,0007,0869.1,+05.0,074,0128,1587421682
82,0006,0008,0868.9,+04.8,074,0128,1587421982
82,0006,0008,0869.1,+04.7,075,0125,1587422282
82,0005,0007,0868.9,+04.9,075,0131,1587422582
82,0006,0008,0869.0,+04.9,077,0139,1587422882
82,0006,0008,0868.7,+05.0,075,0107,1587423182
82,0010,0013,0868.6,+04.9,076,0125,1587423482
82,0006,0008,0868.5,+04.8,073,0146,1587423782
82,0007,0010,0868.7,+04.8,074,0120,1587424082
82,0011,0015,0868.7,+04.7,073,0132,1587424382
82,0006,0008,0868.5,+04.8,074,0122,1587424682
82,0005,0007,0868.4,+04.8,078,0138,1587425282
82,0005,0007,0868.4,+04.8,077,0151,1587425582
82,0010,0013,0868.1,+04.6,078,0126,1587425882
82,0008,0011,0868.1,+04.3,079,0122,1587426182
82,0009,0012,0868.4,+04.5,080,0138,1587426482
82,0009,0012,0868.2,+04.6,079,0116,1587426782
82,0009,0012,0868.2,+04.7,079,0132,1587427082
80,0009,0012,0868.2,+04.3,081,0120,1587427382
80,0008,0011,0868.3,+04.6,078,0122,1587427682
82,0005,0007,0868.3,+03.9,077,0142,1587428282
82,0006,0008,0868.6,+04.1,074,0138,1587428582
82,0005,0007,0868.2,+04.1,074,0101,1587428882
82,0005,0007,0868.2,+03.9,074,0133,1587429182
82,0007,0010,0868.0,+03.7,080,0153,1587429482
84,0005,0007,0868.1,+03.8,077,0131,1587429782
82,0007,0010,0868.4,+03.9,078,0118,1587430082
84,0005,0007,0868.1,+04.2,075,0131,1587430382
82,0005,0007,0868.1,+04.0,076,0108,1587430682
84,0005,0007,0868.2,+03.4,077,0118,1587430982
82,0006,0008,0868.0,+03.4,075,0125,1587431282
84,0005,0007,0868.2,+03.4,075,0162,1587431582
82,0006,0008,0867.8,+03.7,076,0131,1587431882
82,0005,0007,0868.2,+03.5,074,0129,1587432182
82,0009,0012,0867.9,+03.1,077,0130,1587432482
82,0008,0011,0867.9,+02.9,077,0152,1587432782
82,0007,0010,0867.9,+03.1,076,0147,1587433082
82,0008,0011,0867.9,+03.3,077,0127,1587433382
82,0009,0012,0867.9,+03.2,077,0137,1587433682
82,0008,0011,0867.7,+03.2,077,0147,1587433982
84,0006,0008,0868.0,+03.4,077,0132,1587434282
82,0007,0010,0867.9,+03.6,075,0147,1587434885
84,0006,0008,0867.9,+03.1,075,0140,1587435182
82,0007,0010,0867.6,+03.0,074,0133,1587435482
82,0009,0012,0867.8,+03.1,075,0108,1587435782
82,0009,0012,0867.7,+03.0,073,0129,1587436082
82,0008,0011,0867.8,+03.1,076,0119,1587436382
82,0007,0010,0867.8,+03.1,072,0147,1587436682
84,0006,0008,0867.7,+03.2,074,0137,1587436982
82,0006,0008,0867.7,+03.0,072,0128,1587437282
82,0007,0010,0867.5,+02.7,074,0131,1587437582
84,0009,0012,0867.7,+02.8,076,0131,1587437882
82,0007,0010,0867.6,+03.0,074,0139,1587438182
82,0008,0011,0867.6,+02.7,078,0119,1587438782
82,0010,0013,0867.5,+02.6,076,0126,1587439082
82,0007,0010,0867.7,+02.5,077,0139,1587439382
84,0006,0008,0868.0,+02.5,078,0148,1587439982
82,0008,0011,0867.7,+02.4,080,0134,1587440282
84,0008,0011,0868.0,+02.5,079,0142,1587440582
82,0009,0012,0868.0,+02.6,079,0124,1587440882
82,0006,0008,0868.1,+02.5,079,0140,1587441182
82,0007,0010,0867.7,+02.3,079,0135,1587441482
82,0007,0010,0868.1,+02.5,080,0135,1587441782
82,0007,0010,0867.9,+02.2,079,0152,1587442382
82,0009,0012,0867.8,+02.4,078,0114,1587442682
82,0007,0010,0868.1,+02.3,079,0136,1587442982
82,0007,0010,0867.8,+02.6,078,0129,1587443282
82,0006,0008,0867.7,+02.0,079,0143,1587443582
82,0006,0008,0867.8,+02.3,079,0135,1587443882
84,0006,0008,0867.7,+02.3,079,0136,1587444182
82,0006,0008,0867.8,+02.2,079,0153,1587444482
82,0005,0007,0867.7,+02.4,078,0113,1587444782
84,0005,0007,0868.0,+02.1,079,0138,1587445082
82,0006,0008,0868.0,+02.1,079,0142,1587445382
84,0005,0007,0867.7,+01.9,080,0158,1587445682
82,0006,0008,0867.7,+01.9,081,0136,1587445982
84,0003,0005,0867.7,+02.0,079,0146,1587446582
82,0003,0005,0867.8,+01.8,079,0133,1587448083
82,0003,0005,0868.1,+01.8,080,0132,1587448682
84,0011,0015,0868.2,+01.9,078,0143,1587449283
84,0005,0007,0868.2,+01.6,079,0157,1587449582
82,0008,0011,0868.1,+01.8,078,0128,1587449882
84,0006,0008,0868.1,+01.7,078,0135,1587450783
82,0004,0006,0867.9,+01.5,078,0131,1587451083
84,0005,0007,0868.0,+01.3,079,0131,1587451383
82,0007,0010,0868.2,+01.7,078,0141,1587451683
82,0007,0010,0868.2,+01.4,079,0118,1587451983
82,0005,0007,0868.2,+01.4,078,0143,1587452283
84,0007,0010,0868.2,+01.5,079,0111,1587452583
84,0009,0012,0867.8,+01.5,077,0126,1587453483
82,0008,0011,0868.0,+01.4,078,0133,1587453783
82,0009,0012,0867.9,+01.5,078,0142,1587454683
82,0008,0011,0868.0,+01.3,080,0132,1587455583
82,0008,0011,0867.9,+01.5,078,0145,1587455883
82,0008,0011,0867.9,+01.2,078,0141,1587456185
82,0008,0011,0867.9,+01.5,077,0144,1587456783
82,0008,0011,0868.0,+01.3,079,0132,1587457083
80,0007,0010,0867.7,+01.7,077,0136,1587457383
82,0006,0008,0868.1,+01.5,077,0128,1587457683
82,0006,0008,0868.1,+01.4,077,0124,1587458283
80,0010,0013,0867.9,+01.6,076,0132,1587458583
82,0006,0008,0868.1,+01.7,080,0119,1587458886
80,0006,0008,0868.0,+01.6,078,0126,1587459183
82,0007,0010,0868.1,+01.7,078,0140,1587459483
80,0006,0008,0867.8,+01.6,077,0120,1587459783
80,0005,0007,0867.8,+01.9,078,0155,1587460083
82,0006,0008,0867.8,+01.4,079,0121,1587460383
80,0006,0008,0867.7,+01.9,075,0135,1587460683
80,0007,0010,0867.8,+01.9,078,0113,1587460983
80,0006,0008,0867.9,+01.7,072,0124,1587461283
82,0007,0010,0867.8,+01.6,074,0109,1587461583
80,0008,0011,0867.8,+01.2,075,0123,1587461883
80,0011,0015,0867.6,+01.5,073,0104,1587462183
80,0007,0010,0867.9,+01.2,074,0118,1587462483
80,0009,0012,0867.5,+01.5,071,0120,1587462783
80,0010,0013,0867.5,+01.5,072,0127,1587463083
80,0009,0012,0867.8,+01.4,073,0130,1587463383
80,0012,0016,0867.7,+01.1,072,0146,1587463683
82,0006,0008,0867.7,+01.3,072,0118,1587463983
80,0010,0013,0867.9,+01.7,070,0123,1587464283
80,0010,0013,0867.8,+01.6,070,0118,1587464583
80,0007,0010,0867.5,+01.4,073,0158,1587464883
80,0024,0032,0867.7,+01.6,072,0143,1587465183
80,0012,0016,0867.5,+01.8,072,0136,1587465483
82,0010,0013,0867.7,+01.9,070,0155,1587465783
80,0007,0010,0867.4,+02.0,069,0155,1587466083
80,0010,0013,0867.8,+02.0,071,0123,1587466683
80,0007,0010,0867.5,+02.1,066,0130,1587466983
82,0008,0011,0867.6,+01.8,069,0125,1587467283
80,0008,0011,0867.4,+02.1,067,0117,1587467583
80,0007,0010,0867.4,+01.9,070,0132,1587467883
82,0007,0010,0867.7,+02.0,066,0129,1587468183
82,0009,0012,0867.4,+02.0,073,0116,1587468483
82,0011,0015,0867.5,+02.4,068,0130,1587468783
84,0007,0010,0867.5,+02.2,069,0124,1587469083
82,0005,0007,0867.3,+02.6,065,0134,1587469383
82,0007,0010,0867.7,+02.7,065,0125,1587469683
82,0008,0011,0867.5,+02.2,065,0118,1587469983
82,0010,0013,0867.4,+02.4,065,0139,1587470283
80,0008,0011,0867.4,+02.4,063,0132,1587470583
82,0006,0008,0867.4,+02.5,065,0151,1587470883
84,0007,0010,0867.3,+02.5,064,0140,1587471183
82,0007,0010,0867.5,+02.3,066,0109,1587471483
82,0007,0010,0867.2,+02.4,066,0122,1587471783
82,0011,0015,0867.1,+02.1,065,0126,1587472083
82,0008,0011,0867.2,+02.1,064,0123,1587472683
82,0009,0012,0866.9,+02.0,066,0113,1587472983
80,0012,0016,0867.2,+02.1,065,0135,1587473283
82,0008,0011,0866.9,+02.0,068,0115,1587474183
84,0010,0013,0866.8,+02.0,065,0126,1587474483
80,0008,0011,0867.3,+01.8,068,0128,1587475083
80,0009,0012,0867.2,+01.8,071,0139,1587475383
78,0007,0010,0867.3,+01.7,068,0125,1587475683
82,0012,0016,0867.2,+01.7,070,0127,1587476283
78,0030,0042,0867.0,+01.6,070,0127,1587476583
80,0010,0013,0867.5,+01.8,073,0138,1587476883
80,0015,0021,0867.3,+01.7,070,0125,1587477183
78,0023,0031,0867.4,+01.7,071,0123,1587477483
78,0009,0012,0867.3,+01.8,072,0124,1587477783
80,0017,0023,0867.5,+01.8,074,0118,1587478083
80,0010,0013,0867.3,+01.7,074,0128,1587478383
78,0013,0017,0867.5,+01.8,075,0131,1587478683
80,0011,0015,0867.4,+01.8,073,0130,1587478983
80,0010,0013,0867.3,+01.7,074,0133,1587479283
80,0011,0015,0867.3,+01.8,073,0140,1587479584
78,0011,0015,0867.6,+01.6,072,0133,1587479883
78,0009,0012,0867.6,+01.9,074,0134,1587480183
80,0009,0012,0867.4,+01.9,075,0125,1587480483
80,0011,0015,0867.7,+01.5,074,0126,1587480783
80,0022,0029,0867.6,+01.6,074,0118,1587481083
80,0011,0015,0867.7,+01.7,074,0143,1587481384
80,0012,0016,0867.6,+01.6,073,0123,1587481683
80,0014,0018,0867.7,+01.6,074,0114,1587482283
80,0010,0013,0867.9,+01.6,075,0132,1587482584
80,0009,0012,0867.7,+01.6,076,0130,1587482884
80,0012,0016,0868.0,+01.7,074,0114,1587483184
80,0010,0013,0867.9,+01.6,074,0122,1587483484
80,0011,0015,0867.5,+01.5,074,0130,1587483784
80,0012,0016,0867.9,+01.6,074,0131,1587484084
80,0010,0013,0867.7,+01.7,074,0129,1587484684
80,0031,0043,0867.8,+01.7,073,0119,1587484984
82,0010,0013,0867.7,+01.6,076,0127,1587485284
80,0010,0013,0867.4,+02.1,075,0136,1587485584
80,0010,0013,0867.9,+01.6,077,0133,1587485884
80,0008,0011,0867.8,+01.6,077,0119,1587486184
80,0007,0010,0867.9,+01.7,077,0111,1587486484
80,0008,0011,0867.5,+01.5,077,0144,1587486784
80,0008,0011,0867.8,+01.4,077,0122,1587487084
80,0008,0011,0867.7,+01.1,079,0147,1587487384
80,0010,0013,0867.8,+01.1,079,0119,1587487684
80,0005,0007,0867.6,+01.1,079,0117,1587487984
80,0007,0010,0867.8,+01.1,079,0106,1587488284
80,0007,0010,0867.8,+00.9,080,0111,1587488584
80,0006,0008,0867.9,+01.1,078,0136,1587488884
80,0004,0006,0867.8,+01.1,079,0140,1587489184
80,0005,0007,0867.8,+01.1,078,0106,1587489484
80,0004,0006,0867.8,+01.2,079,0137,1587489784
80,0005,0007,0867.9,+00.8,079,0132,1587490084
80,0004,0006,0868.0,+01.0,078,0125,1587490384
80,0004,0006,0868.3,+01.1,078,0146,1587490684
80,0004,0006,0868.2,+01.0,078,0133,1587490984
80,0004,0006,0868.5,+01.1,078,0136,1587491284
80,0004,0006,0868.1,+01.0,078,0131,1587491584
80,0004,0006,0868.1,+00.8,079,0130,1587491884
80,0003,0005,0868.0,+00.6,080,0126,1587492184
80,0003,0005,0868.5,+00.8,080,0132,1587492484
80,0004,0006,0868.3,+00.8,079,0130,1587492784
80,0003,0005,0868.6,+00.8,079,0127,1587493084
80,0003,0005,0868.2,+01.0,078,0130,1587493384
80,0004,0006,0868.3,+00.9,079,0139,1587493684
82,0004,0006,0868.7,+00.8,080,0122,1587494287
80,0004,0006,0868.6,+00.8,079,0143,1587494584
80,0005,0007,0868.3,+00.6,080,0138,1587494884
80,0003,0005,0868.5,+00.8,081,0105,1587495184
80,0016,0022,0868.5,+01.0,079,0121,1587495484
80,0004,0006,0868.3,+00.7,081,0123,1587495784
80,0005,0007,0868.6,+00.8,079,0136,1587496087
80,0003,0005,0868.5,+00.5,080,0135,1587496384
80,0003,0005,0868.7,+00.8,079,0115,1587496684
80,0004,0006,0868.6,+00.9,079,0122,1587496984
80,0004,0006,0868.6,+00.8,079,0129,1587497284
80,0004,0006,0868.4,+00.6,080,0130,1587497584
80,0005,0007,0868.5,+00.7,080,0147,1587497884
80,0003,0005,0868.6,+00.4,080,0130,1587498184
78,0004,0006,0868.3,+00.6,081,0098,1587498484
80,0004,0006,0868.4,+00.3,081,0138,1587498784
80,0004,0006,0868.3,+00.6,079,0127,1587499084
78,0004,0006,0868.6,+00.7,080,0126,1587499384
80,0004,0006,0868.6,+00.5,080,0121,1587499684
80,0006,0008,0868.4,+00.6,080,0127,1587499984
80,0005,0007,0868.4,+00.5,081,0120,1587500284
78,0005,0007,0868.4,+00.1,082,0155,1587500584
80,0004,0006,0868.4,+00.2,082,0099,1587500884
80,0015,0021,0868.6,+00.3,081,0140,1587501184
80,0010,0013,0868.5,+00.1,082,0134,1587501484
80,0007,0010,0868.6,+00.3,081,0125,1587501784
80,0005,0007,0868.2,+00.2,081,0136,1587502087
80,0006,0008,0868.7,+00.1,081,0130,1587502384
80,0006,0008,0868.6,+00.2,080,0125,1587502684
80,0007,0010,0868.4,+00.3,081,0138,1587502984
80,0006,0008,0868.7,+00.5,079,0115,1587503284
80,0007,0010,0868.5,+00.2,080,0141,1587503584
80,0006,0008,0868.3,+00.1,079,0131,1587503884
80,0006,0008,0868.6,+00.2,079,0124,1587504184
80,0008,0011,0868.6,+00.2,079,0131,1587504484
80,0006,0008,0868.6,+00.2,079,0111,1587504784
99,0007,0010,0868.4,+00.3,080,0126,1587505084
80,0006,0008,0868.6,+00.2,079,0135,1587505384
78,0007,0010,0868.6,+00.2,078,0137,1587505684
80,0007,0010,0869.0,+00.1,079,0113,1587505984
80,0006,0008,0868.6,+00.3,079,0117,1587506284
80,0006,0008,0868.8,+00.1,079,0112,1587506584
80,0006,0008,0868.8,+00.1,079,0134,1587506884
80,0007,0010,0868.7,+00.2,079,0140,1587507184
80,0006,0008,0868.7,+00.4,078,0121,1587507484
80,0006,0008,0868.9,+00.2,080,0119,1587507784
82,0006,0008,0868.6,+00.3,079,0127,1587508084
80,0007,0010,0868.5,+00.3,079,0125,1587508384
82,0005,0007,0868.5,+00.4,080,0127,1587508684
80,0005,0007,0868.6,+00.3,079,0103,1587508984
80,0006,0008,0868.8,+00.5,079,0131,1587509284
78,0004,0006,0868.4,+00.2,080,0108,1587509584
78,0004,0006,0868.5,+00.3,079,0124,1587509884
80,0004,0006,0868.5,+00.3,078,0121,1587510184
80,0004,0006,0868.5,+00.2,079,0128,1587510484
80,0004,0006,0868.7,+00.5,079,0150,1587510784
80,0005,0007,0868.2,+00.3,080,0120,1587511084
80,0004,0006,0868.4,+00.3,080,0114,1587511384
78,0003,0005,0868.4,+00.2,079,0147,1587511685
80,0003,0005,0868.5,-00.0,080,0137,1587511985
80,0003,0005,0868.3,+00.3,080,0119,1587512285
80,0006,0008,0868.4,+00.4,079,0112,1587512584
78,0004,0006,0868.3,+00.3,080,0145,1587512884
80,0006,0008,0868.4,+00.3,080,0134,1587513184
78,0004,0006,0868.1,+00.3,080,0131,1587513484
80,0006,0008,0867.9,+00.1,080,0121,1587513784
80,0005,0007,0868.3,+00.3,079,0136,1587514084
78,0005,0007,0868.4,+00.3,079,0126,1587514384
80,0005,0007,0868.4,+00.2,079,0152,1587514684
78,0008,0011,0868.4,+00.4,080,0112,1587514984
78,0007,0010,0868.4,+00.2,079,0117,1587515285
78,0006,0008,0868.2,+00.2,079,0109,1587515585
78,0006,0008,0868.1,+00.3,079,0133,1587515885
78,0006,0008,0868.1,+00.2,080,0124,1587516185
80,0007,0010,0868.4,+00.3,080,0109,1587516485
80,0007,0010,0868.1,+00.2,080,0119,1587516785
78,0007,0010,0868.4,+00.2,080,0114,1587517085
78,0007,0010,0868.6,+00.3,079,0125,1587517385
78,0006,0008,0868.2,+00.0,079,0126,1587517685
78,0006,0008,0868.3,+00.3,080,0113,1587517985
78,0007,0010,0868.0,+00.1,079,0135,1587518585
80,0006,0008,0868.3,+00.0,079,0138,1587518885
78,0006,0008,0868.3,+00.3,079,0131,1587519185
78,0008,0011,0868.4,+00.3,078,0117,1587519485
80,0007,0010,0868.1,+00.4,079,0128,1587519785
78,0009,0012,0868.2,+00.6,077,0129,1587520085
78,0011,0015,0867.9,+00.4,078,0146,1587520385
78,0010,0013,0868.3,+00.6,076,0146,1587520685
78,0012,0016,0868.2,+00.6,075,0131,1587520985
78,0007,0010,0868.0,+00.5,077,0137,1587521285
80,0012,0016,0868.2,+00.5,077,0111,1587521585
80,0012,0016,0868.0,+00.4,077,0144,1587521885
80,0009,0012,0868.2,+00.3,079,0114,1587522185
78,0009,0012,0868.2,+00.2,078,0144,1587522485
80,0010,0013,0868.1,+00.3,078,0111,1587522785
78,0010,0013,0868.3,+00.3,077,0129,1587523085
80,0010,0013,0868.1,+00.5,077,0138,1587523385
78,0009,0012,0868.1,+00.8,077,0142,1587523685
80,0011,0015,0868.3,+00.6,077,0125,1587523985
78,0007,0010,0868.4,+00.7,078,0130,1587524285
80,0011,0015,0868.2,+00.4,077,0134,1587524585
80,0010,0013,0868.1,+00.6,077,0139,1587524885
78,0009,0012,0868.3,+00.7,077,0130,1587525185
78,0008,0011,0868.2,+00.4,077,0114,1587525485
78,0011,0015,0868.5,+00.3,077,0107,1587525785
78,0009,0012,0868.4,+00.7,077,0126,1587526085
80,0010,0013,0868.1,+00.5,077,0145,1587526385
80,0009,0012,0868.0,+00.4,077,0119,1587526685
78,0009,0012,0868.1,+00.6,077,0134,1587526985
78,0010,0013,0868.4,+00.3,078,0126,1587527285
80,0012,0016,0868.3,+00.3,078,0131,1587527585
80,0012,0016,0868.1,+00.6,073,0137,1587527885
80,0011,0015,0868.3,+00.6,076,0126,1587528185
80,0010,0013,0868.3,+00.6,076,0138,1587528485
80,0010,0013,0868.4,+00.7,075,0141,1587528785
80,0009,0012,0868.3,+00.5,075,0132,1587529085
80,0011,0015,0868.4,+00.6,074,0128,1587529385
80,0010,0013,0868.4,+00.7,076,0132,1587529685
82,0010,0013,0868.4,+00.9,070,0116,1587529985
82,0008,0011,0868.6,+00.9,067,0134,1587530285
78,0012,0016,0868.5,+01.0,072,0128,1587530585
78,0013,0017,0868.5,+01.1,069,0130,1587530885
78,0014,0018,0868.7,+00.8,072,0124,1587531185
78,0013,0017,0868.8,+00.9,074,0118,1587531485
78,0012,0016,0868.6,+00.7,071,0133,1587531785
78,0021,0028,0868.8,+00.9,073,0129,1587532085
78,0012,0016,0868.8,+00.9,071,0105,1587532385
78,0012,0016,0868.7,+00.8,072,0123,1587532685
78,0012,0016,0869.0,+00.6,070,0123,1587532985
76,0011,0015,0868.6,+00.8,072,0158,1587533285
78,0013,0017,0868.9,+01.0,071,0145,1587533585
78,0010,0013,0868.8,+00.4,071,0130,1587533885
78,0010,0013,0868.9,+00.9,071,0107,1587534185
78,0018,0024,0868.8,+00.9,072,0132,1587534485
78,0011,0015,0868.7,+00.7,069,0131,1587534785
78,0012,0016,0869.0,+00.9,071,0111,1587535085
80,0012,0016,0869.0,+00.7,071,0111,1587535385
82,0012,0016,0868.8,+00.9,072,0109,1587535685
78,0010,0013,0869.0,+01.2,071,0110,1587535985
99,0012,0016,0868.9,+01.3,071,0126,1587536285
80,0011,0015,0868.9,+01.0,070,0119,1587536585
78,0011,0015,0869.2,+01.6,070,0127,1587536885
80,0015,0021,0869.1,+01.8,072,0108,1587537485
80,0013,0017,0869.2,+01.8,067,0118,1587537785
82,0012,0016,0869.3,+01.8,067,0122,1587538085
78,0012,0016,0869.4,+02.1,067,0132,1587538385
78,0015,0021,0869.3,+01.9,067,0115,1587538685
80,0014,0018,0869.3,+02.8,065,0119,1587539885
82,0010,0013,0869.4,+02.8,069,0139,1587540185
80,0013,0017,0869.6,+02.1,068,0113,1587540485
82,0011,0015,0869.3,+02.9,067,0117,1587540785
80,0013,0017,0869.7,+03.2,065,0150,1587541085
80,0014,0018,0869.5,+02.8,065,0122,1587541385
84,0014,0018,0869.5,+03.2,067,0131,1587541685
84,0013,0017,0869.7,+03.5,064,0127,1587541985
86,0013,0017,0869.5,+03.7,065,0117,1587542285
84,0014,0018,0869.6,+03.6,062,0133,1587542585
80,0011,0015,0869.6,+03.7,060,0137,1587542885
82,0017,0023,0869.9,+03.7,057,0135,1587543185
84,0015,0021,0870.1,+04.0,052,0134,1587543485
82,0011,0015,0869.7,+05.3,055,0109,1587545585
82,0013,0017,0869.9,+06.3,054,0154,1587545885
82,0010,0013,0869.8,+05.8,059,0119,1587546185
84,0011,0015,0869.6,+05.4,058,0125,1587546485
82,0011,0015,0869.7,+06.3,056,0138,1587546785
82,0013,0017,0869.6,+06.3,053,0124,1587547385
82,0011,0015,0869.7,+06.7,055,0148,1587547686
82,0012,0016,0869.8,+06.9,057,0139,1587548286
80,0011,0015,0869.6,+07.4,052,0126,1587548886
80,0009,0012,0869.7,+07.8,058,0121,1587549186
80,0012,0016,0869.7,+08.0,042,0144,1587549786
80,0010,0013,0869.7,+09.7,043,0113,1587551286
78,0008,0011,0869.6,+09.6,042,0134,1587551886
80,0009,0012,0869.9,+11.1,045,0131,1587552186
80,0011,0015,0869.6,+11.2,040,0129,1587552786
78,0011,0015,0869.8,+10.5,036,0129,1587553386
82,0009,0012,0870.1,+09.9,042,0108,1587553686
80,0009,0012,0869.7,+10.7,035,0111,1587553986
84,0010,0013,0869.8,+11.9,042,0130,1587554586
84,0010,0013,0869.9,+10.5,037,0115,1587554886
82,0010,0013,0869.7,+11.4,034,0123,1587555186
82,0010,0013,0869.6,+11.3,040,0122,1587555486
80,0011,0015,0869.8,+11.9,039,0146,1587555786
82,0012,0016,0869.8,+10.6,037,0123,1587556086
82,0010,0013,0869.9,+10.6,034,0139,1587556386
82,0015,0021,0869.5,+10.6,033,0136,1587556686
80,0008,0011,0869.3,+09.8,035,0136,1587556986
82,0008,0011,0869.5,+10.4,033,0122,1587557286
82,0008,0011,0869.4,+12.0,036,0161,1587557586
82,0008,0011,0869.6,+12.4,038,0146,1587557886
82,0009,0012,0869.5,+09.2,039,0149,1587558186
82,0008,0011,0869.4,+09.9,042,0095,1587558486
82,0011,0015,0869.3,+09.7,041,0133,1587558786
76,0009,0012,0869.2,+09.2,043,0101,1587559086
80,0010,0013,0869.6,+08.9,038,0124,1587559386
82,0009,0012,0869.4,+09.1,037,0125,1587559686
80,0009,0012,0869.4,+08.6,043,0135,1587559986
78,0009,0012,0869.0,+09.0,045,0107,1587560286
78,0011,0015,0869.2,+07.6,040,0119,1587560586
78,0011,0015,0869.3,+07.7,041,0141,1587560886
78,0011,0015,0869.1,+08.2,045,0135,1587561186
78,0012,0016,0869.1,+07.7,044,0125,1587561486
78,0015,0021,0869.0,+10.1,043,0127,1587561786
78,0011,0015,0869.1,+08.2,041,0119,1587562086
78,0012,0016,0868.8,+08.8,044,0093,1587562386
78,0009,0012,0869.1,+08.1,044,0113,1587562686
78,0011,0015,0869.0,+09.0,045,0113,1587562986
78,0011,0015,0869.0,+08.3,041,0143,1587563286
78,0010,0013,0869.0,+07.7,043,0118,1587563586
80,0010,0013,0868.9,+09.1,046,0126,1587563886
80,0012,0016,0868.8,+08.3,045,0120,1587564186
76,0010,0013,0869.0,+11.2,037,0122,1587564486
84,0013,0017,0868.6,+08.6,039,0139,1587564786
80,0009,0012,0869.1,+11.0,039,0117,1587565086
78,0012,0016,0868.9,+10.1,038,0129,1587565386
80,0010,0013,0869.0,+08.9,039,0129,1587565686
78,0009,0012,0868.9,+10.3,032,0123,1587566286
80,0009,0012,0868.7,+09.9,036,0121,1587566586
80,0012,0016,0868.6,+09.8,034,0124,1587566886
80,0010,0013,0868.7,+08.6,037,0109,1587567186
76,0012,0016,0869.1,+09.3,042,0121,1587567486
78,0016,0022,0869.0,+10.2,040,0123,1587567786
82,0015,0021,0869.1,+09.4,033,0129,1587568386
80,0012,0016,0868.7,+11.3,031,0116,1587568686
80,0012,0016,0868.9,+08.9,041,0136,1587568986
82,0012,0016,0868.7,+08.5,039,0124,1587569286
78,0012,0016,0869.0,+10.8,039,0114,1587569586
80,0009,0012,0869.1,+09.3,038,0107,1587569886
80,0012,0016,0868.8,+09.2,034,0139,1587570186
82,0012,0016,0868.9,+09.6,034,0141,1587570486
80,0012,0016,0868.8,+08.8,038,0129,1587570786
80,0009,0012,0869.0,+07.2,039,0131,1587571086
84,0010,0013,0869.0,+07.6,041,0128,1587571386
82,0009,0012,0868.7,+07.1,047,0113,1587571686
80,0013,0017,0868.9,+06.8,042,0123,1587571986
82,0011,0015,0868.9,+06.3,043,0116,1587572286
84,0012,0016,0868.6,+05.8,043,0146,1587572586
84,0009,0012,0869.0,+05.6,044,0115,1587572886
82,0012,0016,0868.8,+05.5,044,0135,1587573186
82,0010,0013,0868.8,+05.5,044,0124,1587573486
82,0012,0016,0869.0,+05.9,049,0135,1587573786
82,0011,0015,0869.1,+06.0,049,0147,1587574086
84,0010,0013,0869.0,+05.8,048,0149,1587574386
84,0010,0013,0868.7,+05.9,049,0141,1587574686
84,0015,0021,0868.8,+05.9,049,0126,1587574986
84,0010,0013,0868.8,+05.5,051,0127,1587575286
82,0013,0017,0869.0,+05.6,049,0111,1587575586
84,0013,0017,0868.9,+05.4,048,0139,1587575886
84,0009,0012,0868.9,+05.3,050,0142,1587576186
84,0009,0012,0869.3,+05.3,049,0125,1587576486
84,0011,0015,0869.2,+04.9,050,0124,1587576786
86,0011,0015,0869.0,+05.0,051,0144,1587577086
84,0010,0013,0869.0,+05.0,049,0120,1587577386
86,0009,0012,0869.5,+04.6,055,0135,1587577986
84,0012,0016,0869.5,+04.6,056,0120,1587578286
84,0011,0015,0869.4,+04.2,056,0140,1587578586
84,0008,0011,0869.2,+04.4,054,0114,1587578886
84,0009,0012,0869.6,+04.3,055,0116,1587579186
84,0010,0013,0869.5,+04.6,053,0126,1587579486
84,0010,0013,0869.6,+03.8,060,0115,1587579786
84,0008,0011,0869.6,+03.7,060,0147,1587580086
84,0010,0013,0869.9,+03.6,061,0149,1587580386
84,0010,0013,0869.9,+04.1,059,0121,1587580686
84,0009,0012,0869.7,+03.9,059,0138,1587580986
84,0010,0013,0870.0,+04.0,059,0146,1587581286
82,0011,0015,0869.9,+03.6,059,0127,1587581586
84,0015,0021,0869.8,+03.8,060,0129,1587581886
84,0010,0013,0869.8,+03.5,062,0159,1587582186
84,0012,0016,0869.7,+03.9,059,0124,1587582486
84,0011,0015,0869.7,+03.8,060,0138,1587582786
84,0010,0013,0870.0,+04.0,061,0119,1587583086
84,0012,0016,0870.0,+03.8,060,0117,1587583386
84,0016,0022,0869.9,+04.0,059,0130,1587583686
86,0012,0016,0870.0,+03.6,062,0115,1587583986
84,0014,0018,0869.9,+03.9,060,0132,1587584286
84,0013,0017,0870.1,+04.0,061,0128,1587584586
84,0013,0017,0870.1,+04.0,059,0136,1587584886
82,0013,0017,0870.3,+03.7,060,0119,1587585186
84,0012,0016,0870.3,+03.3,065,0115,1587585486
84,0012,0016,0870.2,+03.5,064,0139,1587585786
84,0013,0017,0870.3,+03.4,065,0122,1587586086
84,0012,0016,0870.5,+03.4,065,0135,1587586386
84,0010,0013,0870.1,+03.5,065,0133,1587586686
84,0013,0017,0870.2,+03.6,064,0128,1587586986
84,0014,0018,0870.2,+03.3,064,0128,1587587286
84,0012,0016,0870.2,+03.3,063,0123,1587587586
84,0011,0015,0870.5,+03.4,063,0125,1587587886
84,0012,0016,0870.1,+03.1,062,0105,1587588186
84,0012,0016,0870.0,+02.7,064,0129,1587588486
84,0012,0016,0870.1,+02.8,063,0144,1587588786
99,0011,0015,0870.2,+02.7,061,0141,1587589086
84,0012,0016,0870.0,+02.4,062,0135,1587589386
84,0017,0023,0870.4,+02.6,062,0138,1587589686
84,0011,0015,0870.3,+02.5,060,0114,1587589986
84,0011,0015,0870.0,+02.3,061,0124,1587590286
84,0016,0022,0870.0,+02.4,061,0122,1587590586
84,0011,0015,0870.2,+02.0,062,0114,1587590887
84,0011,0015,0870.0,+02.1,060,0114,1587591187
84,0010,0013,0870.0,+02.0,062,0152,1587591487
84,0010,0013,0870.0,+02.1,061,0123,1587591787
84,0011,0015,0869.9,+01.9,061,0134,1587592087
84,0013,0017,0870.1,+02.0,060,0110,1587592387
84,0010,0013,0870.4,+01.7,062,0117,1587592687
84,0009,0012,0870.0,+01.8,061,0112,1587592987
84,0010,0013,0870.0,+01.9,060,0094,1587593287
84,0009,0012,0870.1,+01.6,061,0141,1587593587
84,0009,0012,0869.9,+01.3,060,0141,1587593887
84,0009,0012,0869.9,+01.5,060,0130,1587594187
84,0010,0013,0870.3,+01.2,061,0116,1587594487
84,0009,0012,0869.9,+01.4,060,0140,1587594787
84,0008,0011,0870.2,+01.6,059,0128,1587595087
84,0009,0012,0869.9,+01.4,059,0114,1587595387
84,0008,0011,0869.7,+01.3,060,0132,1587595687
84,0010,0013,0870.2,+01.3,060,0127,1587595987
84,0007,0010,0869.8,+01.3,060,0126,1587596287
84,0010,0013,0869.6,+01.3,060,0125,1587596587
84,0008,0011,0869.8,+01.2,059,0139,1587596887
84,0009,0012,0869.7,+01.3,059,0143,1587597187
82,0012,0016,0869.9,+01.2,061,0128,1587597487
84,0010,0013,0869.6,+01.2,059,0114,1587597787
84,0011,0015,0869.6,+01.5,058,0123,1587598087
84,0012,0016,0869.5,+01.2,059,0124,1587598387
84,0010,0013,0869.5,+01.2,057,0123,1587598687
84,0009,0012,0869.6,+01.3,060,0143,1587598987
84,0010,0013,0869.6,+01.4,060,0137,1587599287
84,0012,0016,0869.3,+01.3,059,0117,1587599587
84,0010,0013,0869.5,+01.4,058,0133,1587599887
84,0013,0017,0869.3,+01.2,060,0140,1587600187
84,0011,0015,0869.3,+01.2,058,0127,1587600487
84,0009,0012,0869.2,+01.1,060,0117,1587600787
84,0008,0011,0869.2,+00.9,060,0118,1587601087
84,0009,0012,0869.3,+01.3,059,0127,1587601387
84,0011,0015,0869.2,+00.9,062,0119,1587601687
84,0010,0013,0869.5,+00.9,061,0130,1587602287
84,0010,0013,0869.1,+01.0,062,0130,1587602587
84,0009,0012,0868.9,+00.9,061,0119,1587602887
84,0009,0012,0868.9,+01.0,059,0127,1587603187
84,0009,0012,0869.2,+01.1,060,0117,1587603487
84,0010,0013,0868.8,+01.2,059,0111,1587603787
82,0009,0012,0869.0,+01.0,060,0129,1587604087
82,0011,0015,0868.7,+01.3,058,0115,1587604387
82,0010,0013,0868.9,+01.7,053,0125,1587604687
84,0013,0017,0868.9,+01.4,057,0117,1587604987
84,0010,0013,0868.9,+01.5,057,0113,1587605287
82,0011,0015,0868.8,+01.4,057,0120,1587605587
82,0013,0017,0868.6,+01.3,058,0118,1587605887
84,0011,0015,0869.0,+01.2,058,0119,1587606187
82,0013,0017,0868.8,+01.2,060,0143,1587606487
84,0013,0017,0868.9,+01.2,060,0124,1587606787
84,0011,0015,0868.6,+01.7,052,0147,1587607087
84,0011,0015,0868.6,+01.7,053,0130,1587607387
84,0009,0012,0868.8,+01.4,057,0132,1587607687
84,0011,0015,0868.7,+01.4,057,0125,1587607987
84,0011,0015,0869.1,+01.5,057,0131,1587608287
84,0010,0013,0869.0,+01.4,055,0116,1587608587
84,0008,0011,0868.8,+01.6,055,0125,1587608887
84,0011,0015,0868.7,+01.6,057,0143,1587609187
84,0013,0017,0868.9,+02.2,051,0102,1587609487
84,0011,0015,0869.0,+01.7,056,0148,1587609787
84,0010,0013,0868.5,+02.1,053,0115,1587610087
84,0009,0012,0868.5,+01.9,055,0108,1587610387
84,0011,0015,0868.9,+02.2,051,0140,1587610687
84,0010,0013,0868.9,+02.3,050,0122,1587610987
84,0010,0013,0868.8,+02.1,054,0121,1587611287
84,0011,0015,0868.9,+02.2,052,0140,1587611587
84,0009,0012,0868.8,+02.5,050,0118,1587611887
84,0009,0012,0868.9,+02.6,048,0116,1587612187
84,0012,0016,0869.0,+02.6,048,0137,1587612487
82,0012,0016,0869.0,+02.7,047,0133,1587612787
84,0015,0021,0869.0,+02.6,049,0136,1587613387
84,0011,0015,0868.9,+02.6,050,0115,1587613687
84,0012,0016,0869.1,+02.4,051,0121,1587613987
99,0011,0015,0869.0,+02.7,049,0136,1587614287
84,0010,0013,0869.0,+02.6,049,0131,1587614587
84,0009,0012,0869.2,+02.4,053,0105,1587614887
84,0014,0018,0869.3,+02.7,047,0115,1587615187
82,0009,0012,0869.0,+02.6,047,0115,1587615487
84,0009,0012,0869.0,+02.7,048,0150,1587615787
84,0013,0017,0869.4,+02.9,046,0121,1587616087
84,0011,0015,0869.3,+02.8,047,0133,1587616387
84,0011,0015,0869.1,+02.7,048,0118,1587616687
84,0010,0013,0869.1,+02.7,049,0130,1587616987
84,0011,0015,0869.5,+02.9,046,0127,1587617287
84,0011,0015,0869.6,+02.9,047,0138,1587617587
84,0010,0013,0869.4,+03.0,046,0144,1587617887
84,0010,0013,0869.7,+03.0,045,0127,1587618787
84,0008,0011,0869.6,+03.0,045,0120,1587619087
84,0007,0010,0869.5,+02.9,045,0143,1587619387
82,0008,0011,0869.5,+03.1,043,0120,1587619687
84,0009,0012,0869.4,+02.8,051,0141,1587619987
82,0008,0011,0869.6,+02.9,047,0114,1587620288
82,0008,0011,0869.9,+03.0,045,0100,1587620587
82,0007,0010,0869.5,+02.8,049,0121,1587620887
84,0008,0011,0869.4,+03.1,046,0121,1587621187
82,0060,0080,0869.7,+03.4,042,0121,1587621487
82,0011,0015,0869.4,+03.3,047,0122,1587621787
82,0014,0018,0869.6,+03.4,044,0127,1587622087
84,0007,0010,0869.5,+03.2,049,0118,1587622387
82,0007,0010,0869.3,+03.2,049,0117,1587622687
84,0011,0015,0869.2,+03.9,043,0124,1587622987
82,0007,0010,0869.7,+04.7,040,0105,1587623888
82,0010,0013,0869.8,+04.9,043,0111,1587624188
84,0009,0012,0869.6,+04.6,045,0141,1587624488
82,0007,0010,0869.9,+05.2,041,0128,1587624788
82,0008,0011,0869.5,+05.1,040,0121,1587625087
82,0009,0012,0869.6,+04.9,039,0119,1587625387
82,0010,0013,0869.7,+05.4,038,0116,1587625688
82,0010,0013,0869.7,+05.6,042,0127,1587625988
82,0011,0015,0869.7,+05.9,040,0116,1587626287
82,0008,0011,0869.9,+06.0,043,0120,1587626588
82,0008,0011,0869.5,+06.2,040,0134,1587626888
82,0008,0011,0869.6,+06.2,040,0141,1587627188
82,0008,0011,0869.5,+06.3,039,0119,1587627488
84,0009,0012,0869.8,+06.8,039,0115,1587627788
84,0010,0013,0869.8,+06.6,039,0109,1587628088
80,0013,0017,0869.8,+06.8,039,0138,1587628388
82,0010,0013,0869.9,+07.5,043,0133,1587628688
82,0009,0012,0870.2,+07.9,036,0136,1587628988
80,0009,0012,0870.0,+07.6,034,0128,1587629288
80,0009,0012,0870.1,+07.8,035,0128,1587629588
80,0010,0013,0869.9,+07.7,036,0126,1587629888
78,0010,0013,0869.8,+08.0,040,0133,1587630188
80,0009,0012,0870.0,+07.0,036,0133,1587630488
78,0009,0012,0870.0,+08.8,034,0117,1587630788
80,0011,0015,0870.0,+08.6,037,0145,1587631088
78,0009,0012,0869.9,+07.4,034,0161,1587631988
80,0009,0012,0870.2,+07.4,035,0124,1587632588
78,0015,0021,0869.6,+08.5,040,0119,1587632888
80,0009,0012,0869.8,+09.3,037,0124,1587633188
78,0012,0016,0869.9,+10.6,032,0141,1587633788
80,0009,0012,0869.7,+10.9,031,0105,1587634088
78,0008,0011,0869.7,+09.2,033,0134,1587634688
78,0009,0012,0869.8,+10.7,033,0113,1587635288
80,0008,0011,0869.4,+11.5,032,0116,1587635588
78,0009,0012,0869.5,+10.1,035,0134,1587636488
80,0010,0013,0869.5,+10.2,035,0144,1587637088
76,0014,0018,0869.6,+09.2,036,0104,1587637388
78,0010,0013,0869.2,+10.2,038,0127,1587638288
78,0009,0012,0869.7,+10.9,033,0124,1587638588
78,0012,0016,0869.6,+10.1,035,0141,1587638888
78,0011,0015,0869.9,+09.4,034,0130,1587639188
74,0010,0013,0869.7,+10.1,035,0128,1587639488
78,0011,0015,0869.5,+09.9,036,0114,1587639788
80,0010,0013,0869.2,+10.6,035,0134,1587640088
80,0009,0012,0869.6,+11.3,033,0124,1587640388
80,0010,0013,0869.3,+11.3,031,0115,1587640988
80,0010,0013,0869.3,+11.2,033,0125,1587641288
80,0011,0015,0869.2,+12.4,035,0144,1587641588
74,0013,0017,0869.5,+11.7,030,0126,1587641888
76,0010,0013,0869.3,+11.6,031,0117,1587642188
76,0011,0015,0869.1,+12.4,029,0116,1587642488
76,0012,0016,0869.3,+12.8,029,0124,1587642788
76,0009,0012,0869.2,+13.5,033,0130,1587643088
74,0010,0013,0869.4,+15.2,028,0129,1587643388
74,0009,0012,0869.2,+12.0,030,0137,1587643688
76,0011,0015,0869.5,+12.2,029,0127,1587643988
76,0010,0013,0869.3,+11.7,032,0115,1587644288
76,0011,0015,0869.2,+12.0,035,0126,1587644588
76,0010,0013,0869.3,+11.6,036,0131,1587644888
76,0014,0018,0869.1,+12.3,037,0125,1587645188
76,0013,0017,0869.2,+11.7,038,0124,1587645488
74,0011,0015,0868.9,+11.3,038,0130,1587645788
76,0009,0012,0868.9,+10.9,040,0127,1587646088
74,0011,0015,0869.1,+11.0,039,0121,1587646388
76,0010,0013,0868.7,+11.4,037,0127,1587646688
76,0014,0018,0868.8,+10.8,036,0137,1587646988
80,0010,0013,0868.7,+09.8,037,0128,1587647288
72,0010,0013,0868.8,+09.9,034,0147,1587647588
72,0010,0013,0869.0,+10.1,032,0142,1587647888
72,0008,0011,0868.7,+09.6,033,0119,1587648188
74,0008,0011,0868.7,+09.4,034,0119,1587648488
72,0009,0012,0868.6,+10.4,033,0115,1587648788
72,0008,0011,0868.7,+09.4,036,0133,1587649088
99,0007,0010,0868.6,+10.0,035,0112,1587649388
72,0006,0008,0868.4,+09.5,036,0134,1587649688
74,0011,0015,0868.7,+10.0,035,0141,1587649988
72,0008,0011,0868.4,+09.8,034,0131,1587650288
72,0007,0010,0868.6,+09.6,037,0140,1587650588
72,0009,0012,0868.4,+11.1,031,0126,1587650888
74,0007,0010,0868.7,+09.9,031,0136,1587651188
70,0008,0011,0868.5,+09.4,038,0124,1587651488
72,0007,0010,0868.4,+09.8,033,0134,1587651788
72,0006,0008,0868.7,+09.6,033,0111,1587652088
70,0007,0010,0868.2,+10.0,043,0133,1587652388
72,0006,0008,0868.2,+10.1,036,0120,1587652688
74,0011,0015,0868.3,+10.1,042,0130,1587652988
70,0010,0013,0868.2,+09.7,042,0134,1587653288
70,0009,0012,0868.2,+10.8,042,0133,1587653588
76,0009,0012,0868.4,+12.4,037,0130,1587653888
99,0008,0011,0868.3,+12.3,036,0124,1587654188
76,0013,0017,0868.5,+12.9,035,0132,1587654488
76,0012,0016,0868.5,+12.0,037,0127,1587654788
70,0011,0015,0868.6,+12.5,036,0144,1587655088
74,0014,0018,0868.5,+12.4,035,0108,1587655388
76,0010,0013,0868.3,+12.1,036,0113,1587655688
74,0007,0010,0868.1,+10.9,036,0140,1587655988
76,0007,0010,0867.9,+10.0,039,0122,1587656288
76,0008,0011,0868.1,+10.4,035,0128,1587656588
76,0008,0011,0868.0,+09.9,039,0104,1587656888
76,0010,0013,0868.1,+09.8,039,0119,1587657188
78,0010,0013,0868.1,+08.9,038,0138,1587657488
76,0009,0012,0868.1,+08.9,039,0114,1587657788
76,0008,0011,0867.9,+08.8,038,0131,1587658088
74,0007,0010,0867.9,+09.0,038,0126,1587658388
76,0007,0010,0867.7,+08.7,039,0156,1587658688
76,0009,0012,0867.7,+08.7,040,0130,1587658988
76,0008,0011,0868.1,+08.9,038,0102,1587659288
76,0013,0017,0868.1,+09.1,039,0119,1587659588
78,0009,0012,0868.2,+09.0,040,0133,1587659888
99,0008,0011,0867.9,+08.3,039,0089,1587660188
76,0010,0013,0868.3,+08.0,046,0110,1587660788
76,0014,0018,0868.0,+08.0,047,0139,1587661088
76,0013,0017,0868.2,+07.7,049,0135,1587661388
76,0013,0017,0868.2,+07.9,049,0126,1587661688
78,0012,0016,0868.4,+07.3,051,0130,1587661988
78,0015,0021,0868.3,+07.8,051,0117,1587662288
76,0013,0017,0868.3,+07.8,051,0128,1587662588
78,0013,0017,0868.2,+07.5,052,0121,1587662888
78,0012,0016,0868.5,+07.4,053,0133,1587663188
78,0014,0018,0868.4,+07.5,052,0124,1587663488
76,0014,0018,0868.2,+07.3,052,0148,1587663788
99,0015,0021,0868.5,+07.3,053,0105,1587664088
76,0013,0017,0868.6,+07.1,053,0134,1587664388
76,0017,0023,0868.6,+07.2,053,0128,1587664688
78,0013,0017,0868.8,+06.9,055,0119,1587664988
76,0013,0017,0868.9,+06.8,054,0106,1587665288
78,0010,0013,0868.9,+06.4,057,0122,1587665588
76,0009,0012,0868.8,+06.3,058,0140,1587665888
99,0011,0015,0868.8,+06.4,057,0131,1587666188
78,0009,0012,0868.9,+06.3,057,0101,1587666488
78,0013,0017,0868.9,+06.2,056,0128,1587666788
78,0012,0016,0869.2,+06.0,058,0136,1587667088
78,0015,0021,0868.8,+06.1,054,0124,1587667388
78,0014,0018,0869.1,+06.2,053,0152,1587667988
74,0011,0015,0869.3,+06.1,055,0135,1587668288
78,0014,0018,0869.4,+06.1,053,0144,1587668588
76,0011,0015,0869.0,+05.9,054,0122,1587668888
78,0011,0015,0869.4,+06.1,053,0145,1587669188
76,0014,0018,0869.0,+05.8,053,0107,1587669488
78,0014,0018,0868.9,+05.4,055,0123,1587669788
78,0010,0013,0869.2,+05.6,052,0127,1587670088
80,0012,0016,0869.3,+05.3,055,0106,1587670389
80,0011,0015,0868.9,+05.5,052,0133,1587670688
80,0010,0013,0869.1,+05.1,054,0128,1587671288
80,0009,0012,0869.1,+04.8,055,0132,1587671588
80,0011,0015,0869.1,+04.7,056,0135,1587671888
80,0011,0015,0869.1,+04.4,057,0134,1587672188
78,0011,0015,0868.7,+04.6,056,0147,1587672488
80,0011,0015,0868.8,+04.1,058,0110,1587672788
80,0012,0016,0868.7,+04.1,058,0130,1587673088
99,0014,0018,0868.7,+03.9,060,0124,1587673388
80,0011,0015,0868.6,+03.8,060,0127,1587673689
80,0018,0024,0868.7,+04.2,058,0141,1587673989
80,0012,0016,0868.9,+03.9,059,0146,1587674289
80,0016,0022,0868.8,+03.8,060,0128,1587674589
80,0012,0016,0868.7,+03.8,060,0123,1587674889
80,0014,0018,0868.8,+03.8,060,0117,1587675189
80,0013,0017,0869.0,+03.9,060,0122,1587675489
80,0012,0016,0868.7,+03.5,062,0126,1587675789
78,0013,0017,0868.6,+03.7,060,0131,1587676089
80,0014,0018,0868.8,+03.8,060,0138,1587676389
80,0010,0013,0868.6,+03.6,061,0137,1587676689
80,0011,0015,0868.7,+03.2,062,0130,1587676989
80,0011,0015,0868.9,+03.4,061,0129,1587677289
80,0011,0015,0868.7,+03.3,060,0129,1587677589
80,0013,0017,0868.6,+03.3,061,0125,1587677889
82,0011,0015,0868.9,+03.0,061,0119,1587678189
80,0011,0015,0868.6,+03.2,060,0126,1587678489
80,0011,0015,0868.5,+03.0,062,0121,1587678789
80,0014,0018,0868.4,+03.1,061,0141,1587679089
80,0012,0016,0868.4,+03.1,062,0144,1587679389
80,0008,0011,0868.4,+03.0,060,0121,1587679689
80,0009,0012,0868.7,+02.9,060,0135,1587679989
80,0009,0012,0868.4,+02.9,060,0127,1587680289
80,0011,0015,0868.6,+02.9,060,0124,1587680589
80,0012,0016,0868.5,+03.1,059,0117,1587680889
80,0010,0013,0868.2,+03.0,059,0114,1587681189
80,0009,0012,0868.0,+02.8,060,0117,1587681489
80,0012,0016,0868.0,+02.5,061,0124,1587681789
80,0010,0013,0868.0,+02.9,058,0113,1587682089
80,0010,0013,0867.8,+02.8,058,0133,1587682389
80,0008,0011,0867.7,+02.4,061,0138,1587682689
80,0008,0011,0867.7,+02.4,059,0119,1587682989
80,0006,0008,0867.7,+02.4,059,0136,1587683289
80,0009,0012,0867.8,+02.2,061,0112,1587683589
80,0007,0010,0867.6,+02.6,059,0139,1587683889
99,0009,0012,0867.6,+02.6,057,0096,1587684189
80,0009,0012,0867.5,+02.1,059,0136,1587684489
80,0010,0013,0867.6,+02.4,058,0144,1587684789
80,0008,0011,0867.4,+02.2,059,0114,1587685089
82,0008,0011,0867.3,+02.0,060,0141,1587685389
80,0010,0013,0867.7,+02.3,059,0138,1587685689
80,0010,0013,0867.6,+02.0,061,0109,1587685989
80,0009,0012,0867.5,+02.2,060,0130,1587686289
80,0007,0010,0867.3,+02.2,060,0138,1587686589
80,0007,0010,0867.3,+02.0,060,0127,1587686889
80,0008,0011,0867.0,+02.0,060,0122,1587687189
80,0008,0011,0867.3,+02.1,060,0129,1587687489
80,0010,0013,0867.2,+02.1,059,0116,1587687789
80,0009,0012,0867.0,+02.0,059,0137,1587688089
82,0008,0011,0867.1,+02.3,058,0127,1587688389
80,0009,0012,0867.2,+02.1,059,0123,1587688689
80,0007,0010,0867.1,+02.1,059,0102,1587688989
80,0008,0011,0866.9,+02.4,058,0118,1587689289
80,0008,0011,0866.8,+02.0,060,0121,1587689589
80,0008,0011,0867.1,+02.0,059,0117,1587689889
80,0011,0015,0866.7,+01.9,060,0128,1587690189
80,0008,0011,0867.0,+01.9,059,0140,1587690489
80,0008,0011,0866.7,+02.2,059,0136,1587690789
82,0008,0011,0866.8,+01.8,059,0141,1587691089
80,0007,0010,0866.7,+02.2,057,0127,1587691389
78,0009,0012,0866.7,+02.2,059,0132,1587691689
80,0009,0012,0866.5,+02.1,058,0119,1587691989
80,0009,0012,0866.4,+01.7,062,0138,1587692289
80,0010,0013,0866.2,+01.6,062,0101,1587692589
80,0008,0011,0866.3,+01.6,061,0122,1587692889
80,0008,0011,0866.3,+01.7,062,0141,1587693189
80,0006,0008,0866.3,+01.9,060,0167,1587693489
80,0008,0011,0866.2,+01.9,061,0125,1587693789
80,0009,0012,0866.1,+01.9,060,0140,1587694089
80,0007,0010,0866.1,+01.8,061,0108,1587694389
80,0008,0011,0866.1,+01.9,062,0122,1587694689
80,0007,0010,0865.8,+01.8,062,0117,1587694989
80,0008,0011,0866.3,+02.0,062,0139,1587695289
80,0009,0012,0866.1,+02.2,059,0143,1587695889
80,0008,0011,0865.8,+02.2,061,0137,1587696189
80,0007,0010,0866.0,+01.8,061,0106,1587696489
82,0008,0011,0865.9,+02.2,058,0131,1587696789
80,0006,0008,0866.1,+02.3,058,0128,1587697089
82,0007,0010,0866.1,+02.4,056,0123,1587697389
80,0005,0007,0866.0,+02.3,056,0145,1587697689
82,0005,0007,0866.1,+03.0,046,0135,1587697989
82,0004,0006,0865.6,+02.9,050,0151,1587698289
80,0007,0010,0866.0,+03.0,047,0115,1587698589
80,0005,0007,0865.9,+03.6,044,0123,1587698889
80,0005,0007,0865.8,+03.6,042,0124,1587699189
80,0006,0008,0865.6,+03.3,044,0122,1587699489
82,0005,0007,0866.1,+03.0,048,0102,1587699789
80,0006,0008,0865.6,+02.9,048,0111,1587700089
80,0004,0006,0865.7,+03.4,043,0127,1587700389
80,0005,0007,0865.8,+03.0,047,0132,1587700689
80,0007,0010,0866.1,+03.2,045,0131,1587700989
80,0005,0007,0865.8,+03.4,041,0120,1587701289
80,0007,0010,0866.2,+03.2,047,0110,1587701589
80,0009,0012,0866.0,+03.3,046,0126,1587701889
80,0005,0007,0865.9,+03.8,041,0142,1587702189
80,0005,0007,0866.3,+03.7,043,0129,1587702489
80,0004,0006,0866.2,+03.3,048,0114,1587702789
80,0007,0010,0866.0,+03.9,039,0137,1587703089
80,0006,0008,0866.0,+03.6,045,0133,1587703389
80,0006,0008,0866.1,+03.6,046,0137,1587703689
80,0004,0006,0866.0,+03.5,045,0136,1587703989
80,0034,0047,0866.1,+03.5,041,0108,1587704289
82,0008,0011,0866.0,+03.5,042,0123,1587704589
84,0009,0012,0866.1,+03.9,042,0129,1587704889
82,0006,0008,0866.0,+03.5,045,0123,1587705189
82,0005,0007,0866.3,+03.8,045,0127,1587705489
82,0006,0008,0866.2,+03.9,041,0140,1587705789
82,0005,0007,0866.1,+03.7,041,0119,1587706090
82,0006,0008,0866.5,+03.7,047,0102,1587706389
82,0005,0007,0866.3,+04.1,043,0121,1587706689
82,0009,0012,0866.4,+04.2,041,0109,1587706989
82,0007,0010,0866.2,+04.1,045,0138,1587707289
82,0014,0018,0866.0,+03.9,044,0129,1587707589
82,0005,0007,0866.2,+04.4,041,0140,1587707889
82,0007,0010,0866.3,+04.1,045,0122,1587708189
82,0011,0015,0866.1,+04.7,042,0105,1587708489
84,0006,0008,0866.1,+04.8,041,0128,1587708789
82,0011,0015,0866.0,+04.8,044,0111,1587709089
82,0008,0011,0866.1,+05.1,043,0130,1587709389
84,0007,0010,0866.0,+05.6,041,0130,1587709690
99,0006,0008,0866.2,+05.8,041,0115,1587709990
82,0005,0007,0866.1,+06.2,040,0121,1587710290
84,0009,0012,0866.2,+06.1,041,0142,1587710590
84,0006,0008,0866.0,+06.5,041,0135,1587710890
82,0006,0008,0866.4,+06.6,036,0112,1587711190
82,0007,0010,0866.0,+06.9,039,0124,1587711490
82,0007,0010,0866.2,+07.1,039,0138,1587711790
82,0006,0008,0866.1,+07.2,035,0100,1587712090
82,0006,0008,0866.1,+07.4,039,0129,1587712390
82,0006,0008,0866.5,+07.9,035,0134,1587712990
84,0007,0010,0866.0,+07.7,037,0113,1587713290
84,0008,0011,0866.3,+07.9,037,0132,1587713590
86,0009,0012,0866.5,+07.9,036,0108,1587713890
82,0007,0010,0866.4,+08.7,037,0138,1587714190
82,0006,0008,0865.9,+08.5,037,0132,1587714490
80,0005,0007,0866.1,+08.5,036,0120,1587714790
78,0011,0015,0866.0,+09.4,035,0127,1587715090
78,0007,0010,0866.3,+09.1,037,0139,1587715390
76,0007,0010,0866.3,+09.5,034,0141,1587715690
80,0005,0007,0866.1,+09.2,032,0117,1587715990
74,0010,0013,0866.0,+10.2,032,0109,1587716290
76,0006,0008,0866.2,+09.4,031,0136,1587716590
74,0006,0008,0866.1,+09.1,034,0141,1587716890
76,0007,0010,0866.1,+09.9,033,0133,1587717190
76,0009,0012,0865.6,+10.0,035,0119,1587717790
76,0006,0008,0865.7,+10.0,032,0102,1587718090
74,0008,0011,0866.0,+10.6,032,0123,1587718390
76,0006,0008,0865.7,+11.1,034,0123,1587718690
76,0008,0011,0865.6,+12.5,028,0126,1587719590
76,0007,0010,0865.6,+11.5,027,0101,1587719890
74,0009,0012,0865.5,+12.1,030,0121,1587720190
76,0007,0010,0865.7,+12.2,029,0122,1587720490
76,0007,0010,0865.4,+12.5,029,0133,1587720790
74,0007,0010,0865.3,+13.7,029,0134,1587721390
74,0006,0008,0865.3,+12.4,028,0116,1587721690
74,0007,0010,0865.0,+12.3,028,0111,1587721990
76,0006,0008,0865.2,+13.0,027,0140,1587722290
99,0008,0011,0865.2,+14.8,026,0133,1587722590
74,0006,0008,0865.5,+13.4,027,0145,1587722890
74,0005,0007,0865.1,+13.3,029,0126,1587723190
76,0006,0008,0865.1,+14.3,025,0129,1587723790
74,0006,0008,0864.9,+13.8,025,0135,1587724090
74,0009,0012,0864.7,+14.2,029,0125,1587724390
74,0005,0007,0864.8,+14.5,024,0134,1587725290
74,0006,0008,0864.9,+16.6,027,0142,1587725590
74,0006,0008,0865.3,+14.5,028,0135,1587725890
76,0006,0008,0864.9,+14.7,026,0112,1587726190
76,0006,0008,0865.0,+12.7,030,0135,1587726490
74,0008,0011,0865.1,+12.8,030,0127,1587726790
76,0006,0008,0865.4,+12.4,029,0123,1587727090
74,0010,0013,0864.7,+12.6,030,0126,1587728590
74,0009,0012,0865.1,+12.2,032,0128,1587728890
76,0006,0008,0864.8,+12.1,031,0123,1587729190
74,0007,0010,0864.7,+13.1,031,0115,1587729490
74,0005,0007,0864.2,+15.4,031,0113,1587729790
72,0008,0011,0864.6,+14.4,031,0120,1587730090
74,0007,0010,0864.2,+14.8,028,0121,1587730690
74,0006,0008,0864.6,+14.2,027,0124,1587730990
74,0006,0008,0864.8,+15.1,028,0105,1587731290
76,0007,0010,0864.4,+13.7,030,0110,1587731590
74,0006,0008,0864.4,+13.7,031,0118,1587731890
76,0007,0010,0864.2,+14.2,028,0147,1587732190
74,0006,0008,0864.1,+14.2,031,0122,1587732490
76,0006,0008,0864.0,+13.8,030,0134,1587732790
76,0011,0015,0864.2,+14.4,028,0123,1587733090
74,0008,0011,0863.8,+15.1,028,0136,1587733390
76,0007,0010,0864.1,+13.6,029,0123,1587733690
76,0007,0010,0864.1,+13.5,029,0140,1587733990
76,0006,0008,0863.9,+14.0,032,0126,1587734290
74,0006,0008,0863.5,+15.3,026,0129,1587734590
74,0005,0007,0863.4,+14.8,028,0122,1587734890
74,0008,0011,0863.6,+16.1,028,0137,1587735190
76,0007,0010,0863.8,+14.5,031,0155,1587735490
74,0007,0010,0863.5,+15.4,029,0123,1587735790
76,0009,0012,0863.5,+14.3,031,0152,1587736090
74,0006,0008,0863.8,+14.5,028,0142,1587736390
78,0005,0007,0863.7,+14.6,032,0130,1587736690
76,0007,0010,0863.5,+13.3,030,0125,1587736990
78,0007,0010,0863.6,+13.6,030,0131,1587737290
78,0009,0012,0863.4,+13.4,031,0145,1587737590
74,0005,0007,0863.5,+15.3,031,0138,1587737890
76,0006,0008,0863.6,+14.4,030,0101,1587738190
74,0006,0008,0863.4,+14.9,027,0133,1587738490
80,0006,0008,0863.2,+13.0,029,0135,1587738790
78,0007,0010,0863.4,+13.5,031,0122,1587739090
78,0008,0011,0863.5,+13.8,030,0147,1587739390
76,0006,0008,0863.5,+13.3,029,0124,1587739690
76,0006,0008,0863.3,+13.1,030,0134,1587739990
78,0007,0010,0863.5,+13.9,029,0124,1587740290
76,0007,0010,0863.4,+14.3,030,0138,1587740590
76,0008,0011,0863.2,+16.9,027,0124,1587740890
76,0007,0010,0863.0,+16.9,027,0141,1587741190
74,0006,0008,0863.4,+16.2,028,0125,1587741490
76,0006,0008,0863.7,+14.5,030,0131,1587741790
76,0006,0008,0863.0,+15.8,029,0134,1587742090
76,0007,0010,0863.5,+14.5,030,0133,1587742390
82,0006,0008,0863.1,+14.2,030,0128,1587742690
78,0009,0012,0863.3,+14.3,032,0136,1587743290
80,0011,0015,0862.9,+14.1,035,0112,1587743590
80,0009,0012,0863.0,+13.1,034,0144,1587743890
82,0010,0013,0863.2,+13.4,034,0132,1587744190
80,0013,0017,0862.9,+12.7,034,0124,1587744490
80,0008,0011,0863.2,+12.6,034,0112,1587744790
78,0012,0016,0863.0,+12.2,035,0125,1587745090
78,0008,0011,0863.2,+11.9,036,0106,1587745390
78,0015,0021,0863.1,+11.9,037,0143,1587745690
78,0009,0012,0863.2,+10.9,038,0124,1587745990
80,0007,0010,0863.0,+10.2,044,0146,1587746290
80,0005,0007,0863.1,+09.3,047,0131,1587746590
78,0007,0010,0863.0,+09.5,046,0128,1587746890
80,0006,0008,0863.0,+09.3,047,0114,1587747190
80,0007,0010,0863.2,+09.1,048,0129,1587747490
80,0005,0007,0862.9,+08.8,049,0136,1587747790
80,0007,0010,0863.3,+09.1,048,0122,1587748090
80,0006,0008,0862.9,+08.4,050,0141,1587748390
80,0007,0010,0863.3,+08.1,052,0131,1587748690
80,0006,0008,0863.0,+08.1,051,0121,1587748990
82,0009,0012,0863.4,+08.3,050,0123,1587749290
80,0006,0008,0863.4,+07.6,052,0112,1587749590
80,0006,0008,0863.1,+07.6,050,0121,1587749890
80,0007,0010,0863.4,+07.9,050,0117,1587750190
82,0007,0010,0863.6,+07.5,051,0119,1587750790
82,0005,0007,0863.5,+07.3,049,0143,1587751090
82,0005,0007,0863.2,+07.1,049,0124,1587751390
82,0005,0007,0863.5,+07.2,049,0114,1587751690
82,0007,0010,0863.5,+07.4,047,0124,1587751990
84,0007,0010,0863.7,+06.9,049,0135,1587752290
82,0006,0008,0863.6,+06.9,051,0119,1587752590
82,0007,0010,0863.5,+06.6,051,0108,1587752890
82,0007,0010,0863.5,+06.7,050,0145,1587753190
82,0007,0010,0863.8,+06.9,050,0143,1587753490
82,0006,0008,0863.9,+06.5,050,0123,1587753790
82,0005,0007,0863.8,+06.4,050,0107,1587754090
82,0009,0012,0863.6,+06.1,050,0122,1587754390
82,0005,0007,0863.7,+06.0,052,0123,1587754690
82,0008,0011,0863.6,+06.1,050,0112,1587754990
82,0007,0010,0863.7,+06.0,052,0107,1587755290
82,0007,0010,0863.6,+06.0,053,0132,1587755590
82,0006,0008,0863.5,+05.9,053,0129,1587755890
82,0006,0008,0863.9,+05.7,053,0117,1587756190
82,0008,0011,0863.8,+05.7,051,0143,1587756490
84,0006,0008,0863.7,+05.6,052,0135,1587756790
82,0006,0008,0863.6,+06.0,052,0130,1587757390
82,0007,0010,0863.5,+05.1,055,0123,1587757690
82,0007,0010,0863.7,+05.3,054,0116,1587757990
82,0008,0011,0863.4,+05.5,053,0124,1587758290
84,0007,0010,0863.9,+05.6,054,0129,1587758590
82,0006,0008,0863.4,+05.3,054,0130,1587758890
82,0007,0010,0863.4,+05.3,054,0127,1587759190
82,0007,0010,0863.4,+05.9,054,0147,1587759490
82,0007,0010,0863.5,+05.5,054,0124,1587759790
82,0007,0010,0863.6,+05.2,054,0130,1587760090
82,0007,0010,0863.5,+05.4,054,0136,1587760391
82,0008,0011,0863.2,+05.4,054,0138,1587760691
82,0008,0011,0863.5,+05.4,054,0137,1587760991
82,0008,0011,0863.2,+05.3,054,0123,1587761291
84,0008,0011,0863.4,+05.3,055,0126,1587761590
82,0008,0011,0863.6,+05.1,056,0139,1587761890
84,0007,0010,0863.4,+05.1,055,0112,1587762190
82,0007,0010,0863.6,+05.2,055,0133,1587762490
84,0010,0013,0863.6,+05.1,055,0112,1587762790
80,0009,0012,0863.2,+05.4,054,0121,1587763090
82,0009,0012,0863.6,+05.2,055,0150,1587763390
82,0008,0011,0863.5,+05.3,055,0131,1587763691
82,0008,0011,0863.5,+04.8,056,0148,1587763991
82,0009,0012,0863.4,+05.0,055,0127,1587764291
82,0007,0010,0863.5,+05.1,055,0120,1587764591
84,0010,0013,0863.3,+05.2,054,0137,1587764891
84,0010,0013,0863.3,+04.9,056,0122,1587765191
82,0008,0011,0863.3,+04.8,056,0125,1587765491
82,0007,0010,0863.4,+04.7,056,0138,1587765791
84,0010,0013,0863.0,+04.8,056,0122,1587766391
82,0008,0011,0863.1,+04.7,055,0131,1587766691
82,0009,0012,0862.9,+04.7,055,0106,1587766991
82,0008,0011,0863.1,+04.4,055,0143,1587767291
82,0009,0012,0863.1,+04.4,055,0116,1587767591
84,0013,0017,0863.0,+04.4,056,0112,1587767891
84,0007,0010,0862.8,+04.3,056,0112,1587768191
84,0007,0010,0862.8,+04.5,055,0128,1587768491
84,0008,0011,0862.9,+04.2,056,0133,1587768791
84,0009,0012,0862.8,+04.5,055,0121,1587769091
84,0008,0011,0862.7,+04.2,055,0114,1587769391
84,0007,0010,0862.8,+04.2,055,0132,1587769691
82,0007,0010,0862.5,+04.0,056,0115,1587769991
82,0011,0015,0862.7,+04.1,056,0107,1587770291
84,0009,0012,0862.4,+04.0,056,0121,1587770591
84,0007,0010,0862.6,+04.2,056,0115,1587770891
82,0008,0011,0862.4,+04.0,056,0124,1587771191
82,0009,0012,0862.3,+03.7,058,0124,1587771491
84,0007,0010,0862.3,+03.9,057,0134,1587772091
82,0008,0011,0862.4,+04.0,056,0135,1587772391
84,0010,0013,0862.0,+03.8,057,0109,1587772691
84,0012,0016,0861.8,+03.7,058,0125,1587772991
84,0010,0013,0862.0,+03.8,057,0134,1587773291
84,0009,0012,0862.3,+04.0,057,0122,1587773591
84,0007,0010,0861.8,+03.7,058,0130,1587773891
84,0008,0011,0861.9,+03.7,058,0128,1587774191
82,0009,0012,0861.8,+03.7,058,0111,1587774491
84,0009,0012,0861.7,+03.7,058,0140,1587774791
84,0009,0012,0861.6,+03.3,061,0135,1587775091
84,0008,0011,0862.1,+03.5,060,0122,1587775391
84,0007,0010,0861.6,+03.3,060,0148,1587775691
84,0010,0013,0862.0,+03.4,059,0147,1587775991
84,0008,0011,0861.6,+03.6,059,0123,1587776291
84,0008,0011,0861.8,+03.1,062,0129,1587776591
82,0008,0011,0861.7,+03.3,060,0137,1587776891
82,0007,0010,0861.6,+03.4,059,0123,1587777191
82,0008,0011,0861.7,+03.3,061,0115,1587777491
84,0007,0010,0861.5,+03.2,061,0149,1587778091
82,0009,0012,0861.5,+03.2,062,0133,1587778391
84,0006,0008,0861.5,+03.3,060,0145,1587778691
82,0007,0010,0861.3,+03.3,061,0134,1587778991
84,0010,0013,0861.3,+03.0,061,0128,1587779291
84,0007,0010,0861.4,+03.1,061,0109,1587779591
84,0007,0010,0861.0,+03.4,060,0139,1587779891
84,0009,0012,0861.3,+03.2,062,0140,1587780191
82,0007,0010,0861.4,+03.0,061,0128,1587780491
84,0009,0012,0861.2,+03.3,060,0133,1587780791
84,0007,0010,0861.3,+03.0,062,0139,1587781091
84,0009,0012,0861.3,+03.5,059,0138,1587781391
84,0008,0011,0861.2,+03.3,059,0124,1587781691
84,0006,0008,0860.9,+03.1,061,0130,1587781991
84,0010,0013,0860.8,+03.2,061,0138,1587782291
82,0007,0010,0860.7,+03.1,059,0124,1587782591
82,0006,0008,0861.0,+03.1,061,0120,1587782891
84,0008,0011,0861.1,+03.3,058,0142,1587783191
84,0006,0008,0861.2,+03.0,060,0128,1587783491
84,0006,0008,0861.0,+03.1,060,0127,1587783791
84,0007,0010,0861.2,+03.0,060,0139,1587784091
84,0008,0011,0860.8,+03.0,058,0118,1587784391
82,0009,0012,0860.7,+03.1,058,0106,1587784691
82,0007,0010,0860.7,+02.7,061,0129,1587784991
84,0006,0008,0860.8,+02.8,061,0132,1587785291
84,0008,0011,0860.8,+03.0,059,0127,1587785591
84,0006,0008,0860.9,+03.2,056,0120,1587785891
84,0005,0007,0860.9,+02.8,060,0107,1587786191
82,0005,0007,0860.5,+02.7,059,0113,1587786491
82,0006,0008,0861.1,+03.0,059,0127,1587786791
84,0006,0008,0860.9,+03.0,058,0143,1587787091
84,0006,0008,0860.6,+03.0,059,0158,1587787391
99,0005,0007,0860.9,+03.2,056,0118,1587787691
82,0005,0007,0860.6,+03.2,056,0111,1587787991
84,0007,0010,0860.8,+03.0,056,0132,1587788291
84,0004,0006,0860.6,+03.1,055,0120,1587788591
84,0006,0008,0860.9,+03.3,053,0136,1587788891
84,0004,0006,0860.8,+03.4,056,0133,1587789191
84,0007,0010,0860.7,+03.2,056,0111,1587789491
82,0007,0010,0860.9,+03.2,055,0125,1587789791
84,0009,0012,0860.6,+03.1,057,0121,1587790091
84,0006,0008,0860.7,+03.4,057,0124,1587790691
84,0004,0006,0860.6,+03.5,054,0113,1587790991
82,0005,0007,0860.8,+03.6,055,0135,1587791291
84,0009,0012,0860.7,+03.8,052,0123,1587791591
84,0004,0006,0860.8,+03.7,054,0132,1587791891
84,0007,0010,0861.0,+04.1,053,0128,1587792191
84,0005,0007,0860.8,+04.1,053,0130,1587792491
84,0007,0010,0860.5,+04.3,052,0141,1587792791
82,0004,0006,0860.9,+04.6,050,0112,1587793091
82,0004,0006,0860.6,+04.4,052,0133,1587793391
84,0007,0010,0860.5,+04.8,050,0120,1587793691
82,0005,0007,0860.8,+04.9,047,0109,1587793991
82,0006,0008,0860.6,+05.0,048,0111,1587794291
82,0009,0012,0860.4,+05.4,046,0135,1587794591
84,0005,0007,0860.4,+05.6,046,0126,1587794891
84,0005,0007,0860.7,+05.7,045,0122,1587795191
82,0005,0007,0860.3,+06.2,043,0114,1587795491
82,0007,0010,0860.6,+06.6,042,0128,1587795791
82,0007,0010,0860.4,+07.0,040,0119,1587796091
82,0004,0006,0860.5,+07.5,036,0131,1587796391
82,0010,0013,0860.9,+07.8,039,0140,1587796691
99,0005,0007,0860.5,+08.5,037,0129,1587796991
82,0003,0005,0860.5,+08.5,037,0135,1587797291
80,0004,0006,0860.7,+09.1,035,0117,1587797591
82,0007,0010,0860.5,+09.7,031,0119,1587797891
78,0005,0007,0860.6,+09.4,037,0125,1587798191
80,0004,0006,0860.6,+10.3,030,0137,1587798491
78,0004,0006,0860.9,+10.4,026,0128,1587799091
78,0006,0008,0861.1,+10.9,027,0122,1587799692
78,0004,0006,0860.9,+11.3,025,0139,1587799992
78,0005,0007,0860.8,+11.7,030,0126,1587800292
78,0005,0007,0860.8,+11.6,027,0125,1587800592
78,0004,0006,0860.7,+12.3,026,0133,1587800891
78,0005,0007,0861.0,+12.7,027,0125,1587801191
76,0004,0006,0860.9,+12.6,021,0117,1587801491
78,0004,0006,0861.1,+12.7,022,0116,1587801791
78,0004,0006,0860.9,+13.8,028,0140,1587802091
78,0004,0006,0860.8,+12.9,022,0119,1587802391
78,0005,0007,0860.9,+13.7,024,0140,1587802691
84,0009,0012,0861.2,+14.1,023,0123,1587802991
78,0006,0008,0861.0,+14.3,022,0135,1587803292
78,0004,0006,0860.9,+14.3,020,0148,1587803592
80,0004,0006,0861.1,+13.1,018,0121,1587803892
76,0007,0010,0860.7,+14.7,019,0133,1587804192
78,0005,0007,0860.8,+14.8,023,0134,1587804492
78,0005,0007,0861.3,+14.0,018,0147,1587804792
78,0005,0007,0861.2,+14.4,022,0134,1587805092
80,0007,0010,0860.8,+15.2,023,0141,1587805392
78,0006,0008,0860.7,+14.7,021,0115,1587805692
78,0003,0005,0860.8,+16.1,023,0136,1587805992
78,0005,0007,0861.0,+15.6,022,0144,1587806292
80,0008,0011,0861.2,+16.2,024,0139,1587806592
78,0006,0008,0861.0,+15.3,023,0118,1587806892
78,0005,0007,0860.9,+16.4,018,0125,1587807192
78,0006,0008,0861.0,+16.6,018,0135,1587807492
78,0005,0007,0860.8,+17.2,021,0128,1587807792
76,0004,0006,0860.6,+17.7,019,0109,1587808092
76,0004,0006,0860.6,+18.0,019,0141,1587808392
76,0004,0006,0860.9,+16.6,022,0129,1587808692
76,0005,0007,0860.7,+15.5,018,0131,1587808992
76,0003,0005,0860.8,+17.2,020,0114,1587809292
76,0004,0006,0860.5,+16.7,020,0111,1587809592
78,0005,0007,0860.1,+18.6,015,0114,1587813552
76,0008,0011,0860.0,+18.5,019,0110,1587813852
78,0007,0010,0860.0,+18.6,018,0123,1587814152
78,0003,0005,0860.2,+17.4,015,0130,1587814452
80,0005,0007,0859.9,+18.7,019,0130,1587814752
80,0006,0008,0859.9,+18.5,018,0116,1587815052
78,0005,0007,0859.9,+17.9,018,0133,1587815352
99,0005,0007,0859.8,+17.9,019,0122,1587815652
80,0005,0007,0859.8,+18.4,020,0138,1587815952
78,0004,0006,0859.5,+18.8,022,0137,1587816252
78,0004,0006,0859.8,+20.2,017,0122,1587816552
78,0005,0007,0859.6,+19.2,019,0148,1587816852
78,0007,0010,0859.6,+19.5,020,0110,1587817152
80,0005,0007,0859.5,+19.3,021,0115,1587817452
78,0007,0010,0860.1,+18.2,022,0117,1587817752
80,0005,0007,0859.5,+18.8,022,0137,1587818052
80,0006,0008,0859.4,+19.1,022,0135,1587818352
80,0005,0007,0859.5,+18.6,019,0118,1587818652
78,0007,0010,0859.5,+17.9,019,0131,1587818952
80,0006,0008,0859.2,+17.8,020,0151,1587819252
84,0006,0008,0859.4,+17.8,023,0143,1587819552
84,0008,0011,0859.8,+17.5,024,0118,1587819852
84,0006,0008,0859.7,+18.5,021,0115,1587820152
84,0005,0007,0859.3,+17.4,019,0126,1587820452
84,0004,0006,0859.6,+18.9,020,0120,1587820752
84,0006,0008,0859.2,+19.5,019,0124,1587821052
86,0005,0007,0859.2,+19.9,018,0137,1587821352
82,0005,0007,0859.4,+19.2,020,0109,1587821652
84,0006,0008,0859.2,+19.5,019,0110,1587821952
84,0006,0008,0859.3,+19.5,021,0111,1587822252
84,0006,0008,0859.2,+18.6,019,0128,1587822552
84,0004,0006,0859.3,+19.4,017,0111,1587822852
86,0006,0008,0859.4,+19.2,019,0121,1587823152
86,0005,0007,0859.1,+21.4,015,0127,1587823452
84,0005,0007,0859.1,+19.4,018,0140,1587823752
84,0005,0007,0859.2,+19.5,015,0116,1587824052
84,0005,0007,0859.1,+20.2,016,0115,1587824352
84,0005,0007,0859.3,+20.5,017,0121,1587824652
84,0004,0006,0859.3,+18.1,015,0148,1587824952
82,0005,0007,0859.3,+19.2,016,0146,1587825252
84,0005,0007,0859.3,+19.0,018,0127,1587825552
82,0003,0005,0859.3,+19.0,017,0123,1587825852
82,0004,0006,0859.2,+20.0,020,0148,1587826152
82,0005,0007,0859.3,+20.8,016,0122,1587826452
82,0007,0010,0859.3,+21.4,016,0112,1587826752
84,0005,0007,0858.8,+22.9,013,0139,1587827052
84,0004,0006,0859.1,+19.0,017,0139,1587827352
84,0005,0007,0859.1,+20.5,017,0132,1587827652
82,0006,0008,0859.1,+21.5,015,0134,1587827952
84,0004,0006,0859.1,+22.5,014,0141,1587828252
84,0005,0007,0859.0,+21.5,015,0130,1587828552
84,0005,0007,0859.0,+20.8,016,0135,1587828852
84,0008,0011,0859.0,+18.8,017,0141,1587829152
84,0005,0007,0859.0,+18.0,018,0128,1587829452
84,0005,0007,0859.0,+18.1,023,0122,1587829752
84,0005,0007,0859.0,+18.7,017,0132,1587830052
84,0004,0006,0859.1,+18.2,019,0142,1587830352
84,0006,0008,0859.1,+16.3,022,0124,1587830652
84,0005,0007,0859.0,+16.6,021,0119,1587830952
84,0005,0007,0858.8,+15.8,026,0116,1587831252
84,0005,0007,0859.2,+15.2,023,0121,1587831552
84,0005,0007,0859.3,+15.1,025,0135,1587831852
86,0005,0007,0859.2,+15.5,025,0127,1587832152
84,0005,0007,0859.1,+14.7,026,0111,1587832452
82,0006,0008,0858.9,+15.0,025,0126,1587832752
82,0010,0013,0859.2,+14.2,028,0141,1587833052
82,0006,0008,0859.3,+14.3,029,0117,1587833352
82,0008,0011,0859.0,+14.1,027,0130,1587833652
84,0006,0008,0859.4,+13.9,029,0122,1587833952
82,0006,0008,0859.0,+13.3,031,0129,1587834252
82,0023,0031,0859.3,+13.1,032,0123,1587834552
84,0006,0008,0859.3,+13.5,030,0135,1587834852
82,0009,0012,0859.1,+12.4,035,0122,1587835152
84,0005,0007,0859.3,+12.7,031,0135,1587835452
82,0006,0008,0859.1,+12.3,033,0135,1587835752
84,0007,0010,0859.4,+12.6,034,0138,1587836052
82,0009,0012,0859.2,+11.6,038,0118,1587836652
82,0005,0007,0859.6,+11.5,036,0129,1587836952
82,0008,0011,0859.2,+11.3,039,0121,1587837252
84,0006,0008,0859.6,+10.9,040,0138,1587837552
82,0007,0010,0859.6,+11.0,042,0122,1587837852
82,0006,0008,0860.1,+10.8,043,0114,1587838152
82,0007,0010,0859.9,+10.5,044,0108,1587838452
84,0006,0008,0859.9,+10.3,044,0126,1587838752
84,0006,0008,0860.1,+10.5,043,0148,1587839052
84,0007,0010,0859.9,+10.4,043,0131,1587839352
84,0006,0008,0860.0,+10.2,044,0136,1587839652
84,0008,0011,0860.0,+10.4,044,0137,1587839952
84,0006,0008,0860.0,+09.9,045,0136,1587840252
82,0005,0007,0859.9,+10.2,043,0115,1587840552
84,0006,0008,0860.0,+10.2,043,0129,1587840852
84,0007,0010,0860.1,+09.9,044,0124,1587841152
84,0006,0008,0860.1,+09.5,046,0123,1587841452
84,0007,0010,0860.2,+09.9,044,0141,1587841752
84,0005,0007,0860.2,+09.6,045,0129,1587842052
84,0007,0010,0860.4,+09.3,045,0116,1587842352
82,0007,0010,0860.2,+09.5,045,0121,1587842652
74,0007,0010,0860.2,+09.4,046,0145,1587842952
76,0005,0007,0860.0,+09.0,048,0129,1587843252
74,0007,0010,0860.1,+08.9,049,0119,1587843552
76,0009,0012,0860.2,+08.9,048,0123,1587843852
76,0007,0010,0860.2,+09.1,048,0124,1587844152
76,0012,0016,0860.3,+08.8,048,0125,1587844452
76,0007,0010,0860.0,+08.7,048,0114,1587844752
74,0007,0010,0860.1,+08.6,048,0121,1587845052
74,0007,0010,0860.2,+08.9,045,0150,1587845352
76,0006,0008,0859.9,+08.5,049,0134,1587845652
76,0007,0010,0860.0,+08.3,049,0117,1587845952
76,0006,0008,0860.0,+08.3,048,0143,1587846252
76,0007,0010,0860.0,+08.6,047,0132,1587846552
76,0007,0010,0860.0,+08.6,047,0119,1587846852
76,0008,0011,0860.0,+08.3,049,0136,1587847152
76,0007,0010,0860.3,+08.3,050,0142,1587847452
76,0007,0010,0860.0,+08.1,049,0136,1587847752
76,0007,0010,0860.2,+08.3,049,0105,1587848052
76,0006,0008,0859.9,+08.2,050,0098,1587848352
76,0010,0013,0860.0,+08.1,049,0135,1587848652
76,0008,0011,0860.0,+08.2,047,0126,1587848952
76,0008,0011,0860.2,+08.5,047,0133,1587849252
99,0007,0010,0859.9,+08.6,046,0122,1587849552
76,0007,0010,0860.1,+09.1,043,0137,1587849852
76,0010,0013,0860.0,+08.7,047,0132,1587850152
76,0007,0010,0860.0,+08.7,046,0119,1587850452
76,0008,0011,0860.0,+08.5,046,0121,1587850752
78,0008,0011,0859.7,+08.8,045,0138,1587851052
76,0007,0010,0859.9,+08.7,046,0136,1587851352
80,0008,0011,0860.1,+09.1,042,0130,1587851652
76,0007,0010,0860.0,+08.7,047,0137,1587851952
76,0006,0008,0859.8,+08.9,047,0147,1587852252
76,0007,0010,0860.0,+09.5,041,0140,1587852552
76,0006,0008,0859.7,+09.2,039,0115,1587852852
76,0006,0008,0859.6,+09.2,044,0120,1587853152
76,0008,0011,0860.1,+09.6,044,0110,1587853452
76,0007,0010,0859.9,+10.5,037,0143,1587853753
74,0007,0010,0859.8,+10.6,037,0152,1587854053
76,0007,0010,0859.8,+10.9,036,0126,1587854353
74,0007,0010,0859.7,+11.0,035,0135,1587854653
74,0008,0011,0860.1,+10.8,038,0115,1587854953
74,0008,0011,0860.2,+10.5,040,0136,1587855553
74,0009,0012,0860.3,+10.5,039,0109,1587855853
74,0009,0012,0860.3,+10.5,039,0145,1587856153
74,0007,0010,0860.3,+10.5,041,0127,1587856453
74,0007,0010,0860.0,+10.2,041,0125,1587856753
74,0006,0008,0859.9,+09.8,044,0128,1587857053
76,0006,0008,0860.0,+10.3,043,0134,1587857353
76,0007,0010,0859.9,+09.9,046,0131,1587857653
76,0009,0012,0859.9,+10.1,044,0124,1587857953
74,0007,0010,0860.3,+10.1,045,0135,1587858253
76,0009,0012,0860.1,+09.8,047,0147,1587858553
76,0007,0010,0860.2,+09.6,049,0150,1587858853
76,0010,0013,0860.0,+10.0,047,0132,1587859153
74,0007,0010,0859.9,+09.5,050,0137,1587859453
76,0006,0008,0860.2,+09.4,049,0141,1587859753
74,0009,0012,0860.2,+09.3,050,0109,1587860053
74,0007,0010,0860.0,+09.3,050,0110,1587860353
76,0007,0010,0859.9,+09.4,048,0135,1587860653
76,0007,0010,0860.2,+09.2,049,0143,1587860953
78,0006,0008,0860.0,+09.0,050,0135,1587861253
76,0007,0010,0860.0,+09.1,050,0113,1587861553
76,0007,0010,0860.5,+09.3,048,0133,1587861853
72,0008,0011,0860.2,+08.9,050,0120,1587862153
74,0009,0012,0860.2,+09.1,048,0141,1587862453
74,0009,0012,0860.5,+08.9,049,0141,1587862753
74,0010,0013,0860.3,+08.7,050,0136,1587863053
76,0008,0011,0860.1,+08.8,048,0122,1587863353
74,0009,0012,0860.5,+08.5,050,0128,1587863653
74,0009,0012,0860.2,+08.8,048,0128,1587863953
74,0007,0010,0860.3,+08.7,049,0138,1587864253
74,0009,0012,0860.5,+08.7,048,0115,1587864553
74,0011,0015,0860.6,+09.2,046,0130,1587864853
74,0007,0010,0860.5,+09.2,046,0133,1587865153
76,0013,0017,0860.4,+09.1,045,0134,1587865453
74,0009,0012,0860.4,+09.2,046,0112,1587865753
74,0009,0012,0860.3,+09.2,047,0135,1587866053
74,0009,0012,0860.2,+09.5,045,0135,1587866353
72,0007,0010,0860.2,+09.2,046,0126,1587866653
76,0014,0018,0860.5,+08.9,049,0147,1587866953
74,0008,0011,0860.4,+09.3,046,0135,1587867253
74,0009,0012,0860.4,+09.4,047,0114,1587867553
74,0009,0012,0860.2,+09.1,048,0144,1587867853
74,0010,0013,0860.4,+09.0,050,0118,1587868153
74,0012,0016,0860.6,+09.4,048,0121,1587868453
74,0009,0012,0860.7,+09.1,049,0144,1587868753
74,0009,0012,0860.7,+08.9,051,0119,1587869053
76,0008,0011,0860.4,+09.0,051,0116,1587869353
74,0010,0013,0860.8,+09.1,049,0137,1587869653
74,0009,0012,0860.9,+09.2,050,0159,1587869953
74,0010,0013,0860.6,+09.3,051,0144,1587870253
74,0008,0011,0860.5,+08.9,053,0154,1587870553
74,0008,0011,0860.4,+09.3,050,0122,1587870853
74,0009,0012,0860.9,+09.2,051,0118,1587871153
74,0014,0018,0860.6,+08.8,054,0129,1587871453
74,0009,0012,0860.9,+09.2,052,0116,1587871753
74,0009,0012,0860.7,+09.2,052,0115,1587872053
74,0010,0013,0860.7,+09.5,051,0125,1587872353
74,0014,0018,0860.7,+09.6,051,0141,1587872653
74,0011,0015,0860.9,+09.5,052,0129,1587872953
76,0012,0016,0861.1,+09.6,051,0128,1587873253
76,0018,0024,0860.8,+09.5,053,0132,1587873553
76,0011,0015,0861.0,+09.7,051,0114,1587873853
76,0011,0015,0861.0,+09.7,050,0131,1587874153
74,0011,0015,0860.8,+09.9,050,0125,1587874453
74,0011,0015,0861.1,+09.9,050,0125,1587874753
74,0009,0012,0860.7,+09.8,050,0118,1587875053
74,0015,0021,0860.9,+09.8,050,0110,1587875353
74,0014,0018,0861.4,+09.8,050,0130,1587875653
76,0011,0015,0861.0,+09.8,050,0136,1587875953
76,0013,0017,0861.0,+09.9,050,0124,1587876253
74,0012,0016,0861.3,+09.9,049,0128,1587876553
74,0009,0012,0861.6,+09.9,049,0163,1587876853
84,0008,0011,0861.0,+09.9,049,0119,1587877153
76,0011,0015,0861.1,+09.9,050,0130,1587877453
78,0008,0011,0861.0,+09.7,048,0115,1587877753
80,0008,0011,0861.0,+09.8,049,0150,1587878053
76,0010,0013,0860.8,+09.8,049,0134,1587878353
78,0010,0013,0861.1,+09.9,046,0132,1587878653
80,0008,0011,0861.3,+10.2,043,0141,1587878953
80,0007,0010,0861.0,+10.3,044,0144,1587879253
80,0008,0011,0861.0,+10.4,045,0139,1587879553
84,0008,0011,0861.3,+10.6,044,0125,1587879853
82,0008,0011,0861.3,+10.8,043,0121,1587880153
80,0007,0010,0861.1,+10.9,043,0134,1587880453
80,0006,0008,0861.0,+11.1,046,0127,1587880753
80,0009,0012,0861.2,+11.1,043,0130,1587881053
76,0007,0010,0860.9,+11.3,044,0116,1587881353
78,0007,0010,0861.0,+11.6,042,0108,1587881653
76,0007,0010,0860.9,+11.5,043,0124,1587881953
76,0009,0012,0860.8,+11.5,042,0117,1587882253
80,0010,0013,0860.7,+11.6,041,0129,1587882553
80,0007,0010,0860.9,+11.5,044,0115,1587882853
78,0006,0008,0860.7,+11.5,044,0132,1587883153
78,0009,0012,0860.9,+11.2,045,0124,1587883453
76,0007,0010,0860.9,+11.7,046,0125,1587883753
74,0011,0015,0860.9,+11.5,047,0127,1587884053
78,0008,0011,0860.9,+11.8,045,0136,1587884353
80,0009,0012,0861.3,+11.9,047,0150,1587884653
80,0008,0011,0861.4,+11.5,046,0126,1587884953
80,0009,0012,0861.2,+12.0,047,0131,1587885253
78,0007,0010,0861.4,+11.8,047,0128,1587885553
76,0009,0012,0861.7,+12.1,045,0122,1587885853
82,0009,0012,0861.6,+12.1,045,0124,1587886153
82,0010,0013,0861.8,+12.3,044,0136,1587886453
78,0008,0011,0861.7,+12.2,044,0131,1587886753
78,0008,0011,0861.8,+12.3,048,0133,1587887053
80,0014,0018,0861.8,+12.2,044,0117,1587887353
76,0009,0012,0861.6,+12.8,044,0118,1587887653
78,0011,0015,0861.7,+13.5,044,0134,1587887953
78,0010,0013,0861.9,+12.7,042,0131,1587888253
78,0009,0012,0861.7,+12.2,043,0131,1587888553
82,0009,0012,0861.8,+11.7,042,0137,1587888853
82,0012,0016,0862.1,+12.4,042,0115,1587889153
80,0007,0010,0862.1,+12.0,043,0130,1587889453
82,0012,0016,0862.3,+12.5,044,0122,1587889753
80,0009,0012,0862.1,+12.8,043,0141,1587890053
76,0011,0015,0862.1,+13.1,041,0126,1587890353
78,0008,0011,0862.2,+11.9,040,0107,1587890653
80,0006,0008,0861.9,+12.3,036,0130,1587890953
80,0008,0011,0861.9,+12.1,037,0124,1587891253
82,0008,0011,0862.0,+12.8,037,0117,1587891553
78,0008,0011,0861.4,+13.2,039,0116,1587891853
82,0009,0012,0862.0,+13.4,038,0120,1587892153
82,0008,0011,0862.0,+11.5,037,0128,1587892453
80,0007,0010,0861.9,+11.7,038,0102,1587892753
78,0008,0011,0862.1,+12.1,038,0141,1587893053
80,0012,0016,0861.8,+12.0,036,0144,1587893353
80,0007,0010,0861.7,+11.6,036,0126,1587893653
80,0006,0008,0861.7,+11.7,036,0126,1587893953
80,0009,0012,0862.0,+12.6,038,0140,1587894253
78,0006,0008,0861.9,+12.1,037,0130,1587894553
78,0005,0007,0861.6,+12.6,036,0142,1587894853
80,0010,0013,0861.8,+13.0,037,0118,1587895153
76,0005,0007,0862.1,+13.3,037,0137,1587895453
80,0010,0013,0861.8,+13.1,034,0113,1587895753
78,0006,0008,0862.0,+13.8,035,0109,1587896053
78,0004,0006,0862.1,+14.4,033,0112,1587896353
76,0006,0008,0862.4,+13.8,033,0125,1587896653
76,0007,0010,0862.4,+12.8,034,0110,1587896953
74,0007,0010,0862.5,+13.9,035,0136,1587897253
76,0006,0008,0862.2,+13.1,036,0135,1587897553
78,0009,0012,0862.2,+12.5,038,0122,1587897853
76,0007,0010,0862.4,+12.0,039,0103,1587898153
74,0017,0023,0862.5,+12.9,040,0128,1587898453
76,0008,0011,0862.4,+13.0,041,0112,1587898753
76,0007,0010,0862.2,+13.2,041,0144,1587899053
76,0006,0008,0862.7,+14.0,039,0114,1587899353
76,0007,0010,0862.6,+13.2,040,0139,1587899653
76,0012,0016,0862.7,+13.1,040,0127,1587899953
78,0005,0007,0862.7,+12.8,038,0121,1587900253
76,0004,0006,0862.7,+13.1,037,0114,1587900553
78,0010,0013,0862.5,+12.6,038,0127,1587900853
78,0005,0007,0862.8,+12.4,039,0112,1587901153
80,0005,0007,0862.7,+12.2,038,0126,1587901453
76,0004,0006,0862.7,+12.1,038,0148,1587901753
76,0004,0006,0862.8,+11.8,037,0146,1587902053
99,0004,0006,0862.4,+11.7,039,0103,1587902353
76,0005,0007,0863.0,+11.5,039,0120,1587902653
76,0005,0007,0862.9,+11.1,040,0128,1587902953
78,0008,0011,0862.5,+11.4,042,0111,1587903253
78,0005,0007,0862.6,+11.6,040,0123,1587903553
78,0004,0006,0862.5,+11.2,040,0134,1587903853
78,0010,0013,0862.3,+11.0,040,0116,1587904454
78,0005,0007,0862.4,+11.5,042,0137,1587904754
78,0005,0007,0862.1,+11.1,041,0125,1587905054
78,0005,0007,0862.3,+11.3,042,0120,1587905354
76,0005,0007,0862.3,+11.3,041,0110,1587905654
78,0005,0007,0862.0,+11.3,039,0127,1587905954
78,0006,0008,0861.9,+11.2,034,0128,1587906254
74,0005,0007,0862.2,+11.6,033,0124,1587906553
78,0005,0007,0861.9,+11.8,033,0120,1587906854
76,0005,0007,0862.2,+11.5,032,0123,1587907154
76,0005,0007,0862.1,+11.6,033,0142,1587907454
76,0005,0007,0861.8,+11.4,035,0131,1587907754
76,0004,0006,0861.9,+11.4,034,0128,1587908054
76,0007,0010,0862.1,+11.6,034,0131,1587908354
76,0094,0127,0862.0,+11.9,030,0132,1587909254
78,0006,0008,0862.0,+12.1,032,0123,1587909554
78,0005,0007,0861.9,+12.3,032,0127,1587909854
80,0006,0008,0861.8,+12.6,033,0128,1587910154
78,0004,0006,0861.8,+12.5,032,0127,1587910454
74,0007,0010,0862.0,+12.7,032,0122,1587910754
76,0005,0007,0861.7,+13.1,032,0128,1587911054
84,0006,0008,0861.8,+13.2,031,0131,1587911354
76,0005,0007,0861.8,+13.1,032,0136,1587911654
76,0004,0006,0861.8,+14.6,032,0121,1587911954
78,0005,0007,0862.0,+13.2,032,0120,1587912254
76,0003,0005,0861.8,+13.4,032,0107,1587912554
76,0006,0008,0862.0,+13.7,034,0132,1587912854
76,0005,0007,0861.9,+14.3,029,0149,1587913154
78,0004,0006,0861.9,+13.4,033,0120,1587913454
76,0003,0005,0861.8,+13.2,033,0125,1587913754
76,0004,0006,0862.2,+12.9,032,0139,1587914054
76,0004,0006,0861.9,+13.0,033,0131,1587914354
76,0005,0007,0862.0,+12.8,033,0128,1587914654
78,0004,0006,0861.9,+12.7,030,0116,1587914954
78,0004,0006,0861.6,+13.1,032,0114,1587915254
78,0004,0006,0861.9,+13.1,030,0117,1587915554
78,0005,0007,0862.1,+12.7,031,0136,1587915854
78,0003,0005,0861.8,+13.0,031,0129,1587916154
78,0004,0006,0861.9,+12.6,040,0136,1587916454
76,0004,0006,0861.7,+13.0,032,0113,1587916754
76,0003,0005,0861.9,+12.5,039,0134,1587917054
78,0006,0008,0861.9,+12.0,044,0137,1587917354
76,0005,0007,0861.8,+11.8,044,0130,1587917654
76,0004,0006,0862.1,+11.5,045,0117,1587917954
76,0003,0005,0862.1,+11.9,039,0121,1587918254
78,0004,0006,0861.7,+11.4,042,0155,1587918554
78,0004,0006,0862.2,+11.1,043,0104,1587918854
78,0004,0006,0862.0,+10.8,045,0116,1587919154
76,0004,0006,0862.3,+11.1,043,0131,1587919454
76,0006,0008,0862.1,+10.1,049,0118,1587919754
74,0005,0007,0862.4,+10.0,049,0129,1587920054
76,0006,0008,0862.2,+10.2,047,0114,1587920354
78,0004,0006,0862.4,+09.5,052,0125,1587920654
76,0006,0008,0862.6,+09.6,051,0128,1587920954
74,0007,0010,0862.2,+09.7,050,0148,1587921254
76,0006,0008,0862.4,+09.8,047,0125,1587921554
78,0008,0011,0862.4,+09.5,050,0122,1587921854
76,0006,0008,0862.7,+09.2,052,0120,1587922154
76,0004,0006,0862.6,+08.9,053,0141,1587922454
78,0006,0008,0862.4,+08.7,054,0120,1587922754
76,0006,0008,0862.5,+08.8,053,0128,1587923054
76,0005,0007,0862.7,+08.7,052,0135,1587923354
76,0006,0008,0862.7,+08.9,050,0120,1587923654
76,0007,0010,0862.7,+08.7,050,0126,1587923954
76,0006,0008,0863.0,+08.7,050,0129,1587924254
74,0006,0008,0862.9,+08.5,051,0130,1587924554
76,0007,0010,0862.9,+08.4,050,0147,1587924854
76,0006,0008,0863.0,+08.1,051,0141,1587925154
76,0007,0010,0863.5,+08.0,051,0124,1587925454
76,0008,0011,0863.3,+08.1,052,0131,1587925754
76,0005,0007,0863.2,+07.7,053,0115,1587926054
76,0007,0010,0863.3,+07.9,053,0144,1587926354
76,0006,0008,0863.5,+07.7,053,0133,1587926654
76,0004,0006,0863.4,+07.7,052,0137,1587926954
76,0007,0010,0863.5,+07.7,052,0101,1587927254
76,0006,0008,0863.6,+07.8,052,0122,1587927554
76,0005,0007,0863.6,+07.6,053,0127,1587927854
76,0005,0007,0863.5,+07.7,052,0134,1587928154
78,0005,0007,0863.5,+07.8,050,0113,1587928454
76,0005,0007,0863.2,+07.4,053,0130,1587928754
76,0005,0007,0863.2,+07.0,055,0126,1587929054
74,0007,0010,0863.1,+07.4,052,0108,1587929354
76,0006,0008,0863.2,+07.0,055,0140,1587929654
76,0004,0006,0863.6,+07.2,054,0127,1587929954
76,0005,0007,0863.4,+07.5,050,0123,1587930254
74,0006,0008,0863.9,+07.3,053,0114,1587930554
76,0006,0008,0863.7,+07.7,052,0131,1587930854
76,0006,0008,0863.8,+07.3,054,0129,1587931154
99,0009,0012,0863.5,+07.2,055,0111,1587931454
76,0010,0013,0863.8,+07.5,054,0130,1587931754
76,0006,0008,0863.8,+07.3,055,0125,1587932054
76,0007,0010,0863.8,+07.7,052,0117,1587932354
76,0009,0012,0863.9,+07.4,054,0135,1587932654
76,0006,0008,0863.9,+07.5,054,0141,1587932954
76,0009,0012,0864.0,+07.6,053,0125,1587933254
74,0006,0008,0863.6,+07.5,054,0136,1587933554
76,0005,0007,0863.9,+07.6,054,0102,1587933854
74,0007,0010,0863.8,+07.6,054,0115,1587934154
76,0009,0012,0863.9,+07.6,055,0130,1587934454
74,0006,0008,0864.0,+07.5,054,0144,1587934754
76,0005,0007,0864.0,+07.6,052,0126,1587935054
76,0012,0016,0864.0,+07.7,051,0119,1587935354
76,0009,0012,0864.0,+07.9,049,0139,1587935654
76,0007,0010,0864.0,+07.7,051,0138,1587935954
76,0010,0013,0864.4,+07.6,052,0110,1587936254
72,0007,0010,0864.4,+07.8,049,0134,1587936554
70,0006,0008,0864.4,+07.5,052,0141,1587936854
72,0006,0008,0864.0,+07.4,053,0154,1587937154
72,0006,0008,0863.6,+07.2,052,0132,1587937454
72,0005,0007,0864.1,+07.5,052,0114,1587937754
72,0006,0008,0864.2,+07.5,053,0122,1587938054
72,0006,0008,0864.0,+07.4,055,0118,1587938354
72,0005,0007,0863.9,+07.7,052,0129,1587938654
72,0008,0011,0864.1,+07.9,051,0129,1587938954
76,0006,0008,0864.1,+07.3,055,0122,1587939554
76,0005,0007,0864.0,+07.1,056,0140,1587939854
72,0006,0008,0864.1,+07.2,055,0130,1587940154
72,0005,0007,0864.0,+07.0,056,0138,1587940454
74,0006,0008,0864.2,+07.1,055,0124,1587940754
72,0005,0007,0864.1,+07.0,056,0118,1587941054
72,0007,0010,0863.9,+07.0,057,0133,1587941354
74,0008,0011,0863.8,+06.9,057,0129,1587941654
72,0004,0006,0863.8,+06.9,057,0145,1587941954
72,0009,0012,0863.9,+07.0,056,0124,1587942254
74,0007,0010,0864.0,+07.1,056,0137,1587942554
72,0006,0008,0863.8,+06.8,058,0137,1587942854
74,0006,0008,0863.8,+06.7,058,0127,1587943154
74,0004,0006,0863.9,+06.7,059,0151,1587943454
74,0007,0010,0864.0,+06.8,059,0133,1587943754
74,0005,0007,0863.7,+06.8,059,0155,1587944054
74,0007,0010,0863.8,+06.7,060,0130,1587944354
74,0007,0010,0863.9,+06.7,059,0132,1587944654
72,0005,0007,0863.6,+06.9,059,0136,1587944954
72,0006,0008,0863.8,+07.2,057,0123,1587945254
74,0005,0007,0863.8,+06.7,060,0106,1587945554
74,0005,0007,0864.0,+06.6,060,0122,1587945854
74,0007,0010,0863.7,+06.4,060,0144,1587946154
74,0007,0010,0863.6,+06.4,060,0127,1587946454
74,0006,0008,0863.8,+06.3,062,0120,1587946754
74,0007,0010,0863.6,+06.3,060,0126,1587947054
74,0007,0010,0863.5,+06.4,060,0145,1587947354
74,0006,0008,0863.7,+06.1,061,0117,1587947654
74,0008,0011,0863.7,+05.8,063,0134,1587947954
76,0009,0012,0863.7,+05.9,062,0105,1587948254
74,0006,0008,0863.7,+05.9,061,0150,1587948554
74,0007,0010,0863.8,+05.9,061,0135,1587948854
74,0008,0011,0863.9,+05.7,063,0137,1587949154
72,0006,0008,0863.8,+06.0,062,0129,1587949454
74,0007,0010,0863.8,+06.0,061,0120,1587949754
74,0009,0012,0863.7,+05.9,062,0128,1587950054
74,0007,0010,0863.6,+05.9,062,0124,1587950354
74,0009,0012,0863.6,+06.0,061,0143,1587950654
74,0008,0011,0863.8,+06.0,060,0136,1587950955
74,0009,0012,0863.6,+06.0,062,0126,1587951255
74,0008,0011,0863.8,+06.2,061,0135,1587951555
74,0007,0010,0863.9,+06.1,062,0109,1587951855
72,0006,0008,0863.7,+06.0,062,0123,1587952155
74,0009,0012,0863.9,+06.2,062,0122,1587952454
72,0007,0010,0863.6,+06.2,062,0129,1587952754
74,0007,0010,0863.7,+06.0,063,0151,1587953054
74,0008,0011,0863.6,+06.3,061,0123,1587953354
76,0007,0010,0863.9,+06.2,062,0139,1587953654
74,0007,0010,0863.4,+06.4,062,0114,1587953954
76,0006,0008,0863.8,+06.3,061,0112,1587954255
74,0008,0011,0863.6,+06.0,064,0129,1587954555
74,0006,0008,0863.8,+06.1,063,0126,1587954855
74,0008,0011,0863.6,+06.1,063,0115,1587955155
74,0006,0008,0863.7,+06.1,063,0138,1587955455
74,0011,0015,0863.7,+06.3,062,0139,1587955755
74,0008,0011,0863.7,+06.3,063,0157,1587956055
74,0012,0016,0863.7,+06.1,064,0132,1587956355
74,0007,0010,0863.8,+06.0,065,0138,1587956655
74,0011,0015,0863.7,+06.5,062,0130,1587956955
76,0009,0012,0863.6,+06.4,062,0132,1587957255
74,0007,0010,0863.7,+06.4,063,0127,1587957555
74,0009,0012,0863.9,+06.4,063,0151,1587957855
74,0008,0011,0863.8,+06.4,063,0144,1587958155
74,0007,0010,0863.9,+06.3,064,0122,1587958455
74,0005,0007,0863.9,+06.5,063,0125,1587958755
74,0006,0008,0864.3,+06.7,062,0145,1587959055
74,0008,0011,0863.8,+06.4,065,0116,1587959355
76,0010,0013,0864.0,+06.5,064,0126,1587959655
74,0007,0010,0864.3,+06.8,064,0135,1587959955
78,0007,0010,0864.4,+06.8,064,0125,1587960255
76,0007,0010,0864.5,+06.8,063,0144,1587960555
74,0008,0011,0864.4,+07.0,062,0136,1587960855
74,0006,0008,0864.2,+07.1,063,0119,1587961155
74,0007,0010,0864.2,+07.2,064,0136,1587961455
74,0011,0015,0864.3,+06.9,066,0134,1587961755
74,0007,0010,0864.0,+07.4,063,0134,1587962055
74,0006,0008,0864.5,+07.7,063,0123,1587962655
74,0014,0018,0864.5,+07.8,065,0112,1587962955
76,0007,0010,0864.5,+07.7,063,0122,1587963255
76,0009,0012,0864.4,+07.9,063,0136,1587963555
74,0011,0015,0864.6,+08.2,062,0131,1587963855
76,0007,0010,0864.8,+07.8,065,0112,1587964155
74,0007,0010,0864.3,+08.5,061,0133,1587964455
76,0006,0008,0864.5,+08.2,064,0155,1587964755
76,0007,0010,0864.8,+08.3,063,0127,1587965055
72,0010,0013,0864.8,+08.3,058,0129,1587965355
76,0008,0011,0864.6,+08.2,058,0131,1587965655
74,0008,0011,0864.6,+08.4,058,0125,1587965955
74,0010,0013,0864.6,+08.2,058,0126,1587966255
76,0006,0008,0864.6,+08.5,057,0131,1587966555
76,0007,0010,0864.6,+08.5,057,0116,1587966855
74,0009,0012,0864.5,+08.8,056,0139,1587967155
72,0007,0010,0864.7,+09.1,055,0139,1587967455
99,0007,0010,0864.8,+09.1,055,0136,1587967755
74,0006,0008,0864.5,+09.3,056,0144,1587968055
74,0006,0008,0864.8,+09.2,054,0116,1587968355
76,0006,0008,0864.7,+09.6,054,0122,1587968655
76,0007,0010,0864.7,+09.4,053,0115,1587968955
76,0009,0012,0864.8,+09.6,052,0123,1587969255
74,0006,0008,0864.6,+09.8,052,0131,1587969555
74,0008,0011,0865.0,+09.7,053,0132,1587969855
74,0006,0008,0864.6,+09.6,054,0130,1587970155
74,0010,0013,0864.8,+09.5,054,0130,1587970455
74,0012,0016,0865.0,+09.3,054,0139,1587970755
74,0007,0010,0864.9,+09.6,053,0119,1587971055
76,0007,0010,0864.9,+09.5,054,0139,1587971355
74,0007,0010,0865.2,+09.7,052,0126,1587971655
72,0008,0011,0865.3,+09.5,054,0126,1587971955
76,0006,0008,0865.3,+09.4,055,0133,1587972255
76,0010,0013,0865.2,+09.4,054,0111,1587972555
76,0011,0015,0865.4,+09.3,055,0122,1587972855
74,0007,0010,0865.2,+09.4,055,0107,1587973155
76,0011,0015,0865.3,+09.2,056,0131,1587973455
76,0009,0012,0865.4,+09.6,056,0141,1587973755
78,0009,0012,0865.2,+09.4,055,0125,1587974055
78,0008,0011,0865.5,+09.5,056,0108,1587974355
78,0009,0012,0865.5,+09.8,055,0141,1587974655
76,0010,0013,0865.5,+10.2,052,0124,1587974955
76,0008,0011,0865.5,+10.0,054,0128,1587975255
78,0007,0010,0865.7,+10.0,053,0120,1587975555
76,0009,0012,0865.4,+10.2,052,0143,1587975855
76,0006,0008,0865.6,+10.1,054,0141,1587976155
74,0007,0010,0865.8,+10.1,050,0120,1587976455
76,0006,0008,0865.6,+09.9,052,0140,1587976755
74,0008,0011,0865.8,+10.2,052,0122,1587977055
76,0006,0008,0865.7,+10.1,050,0117,1587977355
76,0007,0010,0865.8,+11.0,049,0146,1587977955
76,0006,0008,0865.4,+12.4,045,0121,1587978555
76,0009,0012,0865.7,+12.7,045,0141,1587978855
76,0006,0008,0866.1,+12.3,045,0116,1587979155
76,0006,0008,0865.7,+11.8,042,0103,1587980055
76,0006,0008,0865.5,+11.3,045,0121,1587980355
76,0010,0013,0865.4,+11.1,044,0139,1587980655
76,0006,0008,0865.8,+11.5,042,0116,1587980955
76,0005,0007,0865.4,+12.1,042,0136,1587981255
74,0005,0007,0865.5,+12.0,040,0129,1587981555
74,0005,0007,0865.3,+12.4,039,0135,1587981855
74,0004,0006,0865.5,+12.4,038,0113,1587982155
76,0005,0007,0865.5,+13.6,036,0138,1587982455
76,0005,0007,0865.6,+12.7,036,0131,1587983055
74,0006,0008,0865.5,+13.7,033,0136,1587983355
74,0005,0007,0865.2,+13.2,034,0128,1587983655
72,0007,0010,0865.3,+14.6,033,0144,1587983955
76,0005,0007,0865.2,+14.1,033,0128,1587984255
78,0005,0007,0865.2,+13.7,034,0118,1587984555
72,0006,0008,0865.2,+14.7,035,0111,1587984855
74,0005,0007,0865.7,+13.8,034,0123,1587985155
78,0007,0010,0865.4,+14.9,032,0114,1587985455
70,0005,0007,0865.4,+14.1,034,0118,1587985755
66,0004,0006,0865.2,+14.6,034,0140,1587986355
64,0004,0006,0865.3,+14.6,033,0131,1587986655
72,0004,0006,0865.6,+14.3,032,0130,1587986955
64,0004,0006,0865.2,+13.7,035,0122,1587987255
70,0004,0006,0865.6,+14.7,031,0131,1587987555
66,0004,0006,0865.1,+14.1,034,0112,1587987855
66,0005,0007,0865.5,+14.3,033,0125,1587988155
64,0009,0012,0865.4,+13.6,035,0114,1587988455
66,0004,0006,0865.7,+13.5,034,0123,1587988755
99,0005,0007,0865.2,+13.1,035,0106,1587989055
66,0006,0008,0865.6,+13.5,036,0117,1587989355
70,0005,0007,0865.4,+13.3,037,0140,1587989655
70,0005,0007,0865.3,+13.3,035,0139,1587989955
74,0005,0007,0865.1,+12.7,035,0125,1587990255
64,0005,0007,0865.2,+12.8,036,0127,1587990555
70,0004,0006,0865.2,+13.1,035,0126,1587990855
66,0006,0008,0865.2,+13.0,035,0144,1587991155
64,0005,0007,0865.1,+12.7,035,0091,1587991455
72,0007,0010,0865.3,+12.9,036,0143,1587991755
66,0006,0008,0865.3,+13.3,037,0141,1587992055
66,0010,0013,0864.9,+13.1,037,0136,1587992355
66,0008,0011,0865.0,+13.1,035,0114,1587992655
72,0005,0007,0865.0,+13.5,034,0136,1587992955
66,0005,0007,0865.0,+14.0,031,0132,1587993255
66,0004,0006,0865.0,+13.4,033,0121,1587993555
64,0004,0006,0865.2,+13.9,032,0139,1587993855
74,0004,0006,0865.3,+13.6,029,0126,1587995805
78,0004,0006,0865.4,+13.4,033,0135,1587996105
78,0007,0010,0865.1,+13.2,033,0129,1587996405
78,0007,0010,0865.3,+13.3,032,0109,1587996705
78,0003,0005,0865.5,+13.4,031,0134,1587997005
78,0004,0006,0865.2,+13.1,032,0139,1587997305
78,0009,0012,0865.1,+14.0,031,0134,1587997606
78,0004,0006,0865.1,+16.2,028,0124,1587997905
80,0004,0006,0865.2,+14.4,030,0139,1587998205
80,0003,0005,0865.4,+13.6,030,0121,1587998805
78,0006,0008,0865.6,+13.4,032,0139,1587999105
78,0007,0010,0865.3,+13.7,030,0129,1587999405
78,0091,0122,0865.4,+13.7,032,0120,1587999705
80,0004,0006,0865.2,+13.6,032,0117,1588000305
78,0004,0006,0865.3,+13.2,031,0104,1588000605
78,0004,0006,0865.2,+12.9,030,0125,1588000905
78,0003,0005,0865.3,+13.2,028,0119,1588001206
78,0004,0006,0865.1,+13.3,029,0129,1588001506
78,0003,0005,0865.2,+13.3,031,0124,1588001806
78,0014,0018,0865.7,+13.0,032,0109,1588002106
80,0006,0008,0865.7,+12.5,036,0135,1588002406
99,0006,0008,0865.4,+12.6,036,0123,1588002706
80,0004,0006,0865.5,+12.8,039,0120,1588003006
80,0005,0007,0865.3,+12.8,035,0114,1588003305
82,0004,0006,0865.6,+12.6,034,0114,1588003605
80,0007,0010,0865.5,+12.4,041,0118,1588003905
82,0003,0005,0865.3,+12.5,042,0115,1588004205
82,0003,0005,0865.4,+11.9,045,0138,1588004505
80,0004,0006,0865.7,+12.1,040,0136,1588004806
80,0004,0006,0865.5,+12.1,040,0107,1588005106
82,0002,0003,0865.6,+11.5,044,0135,1588005406
82,0004,0006,0865.5,+11.6,045,0133,1588005706
84,0005,0007,0865.5,+11.7,045,0121,1588006006
82,0004,0006,0865.8,+11.4,046,0125,1588006306
82,0006,0008,0865.5,+11.3,047,0130,1588006606
82,0006,0008,0865.7,+10.9,049,0131,1588006906
82,0004,0006,0865.7,+10.6,049,0163,1588007206
82,0004,0006,0865.9,+10.4,051,0143,1588007506
84,0007,0010,0866.1,+10.2,050,0134,1588007806
84,0003,0005,0865.9,+10.5,044,0158,1588008106
84,0004,0006,0865.9,+10.1,044,0118,1588008406
84,0003,0005,0866.0,+09.9,045,0145,1588008706
84,0003,0005,0866.0,+09.8,045,0111,1588009006
84,0003,0005,0866.0,+09.8,045,0128,1588009306
82,0003,0005,0866.2,+09.4,043,0162,1588009606
84,0004,0006,0866.5,+09.1,043,0136,1588009906
82,0004,0006,0866.0,+09.0,047,0134,1588010206
84,0003,0005,0866.6,+08.8,043,0125,1588010506
84,0003,0005,0866.1,+08.7,043,0114,1588010806
84,0003,0005,0866.3,+08.6,043,0115,1588011106
86,0004,0006,0866.4,+08.2,045,0118,1588011706
84,0004,0006,0866.5,+08.4,045,0143,1588012006
84,0004,0006,0866.8,+08.1,045,0126,1588012606
86,0004,0006,0866.5,+07.8,046,0099,1588012908
86,0004,0006,0866.7,+08.0,046,0140,1588013206
84,0004,0006,0867.0,+08.1,044,0106,1588013506
84,0004,0006,0866.8,+07.7,047,0132,1588013806
84,0005,0007,0866.7,+07.7,047,0104,1588014106
86,0003,0005,0867.0,+07.7,048,0146,1588014406
86,0005,0007,0866.7,+07.7,050,0114,1588015606
86,0005,0007,0866.7,+07.5,050,0109,1588015906
84,0005,0007,0866.7,+07.8,049,0125,1588016506
84,0005,0007,0866.6,+07.5,050,0133,1588016806
86,0006,0008,0866.7,+07.1,051,0135,1588017106
86,0004,0006,0867.0,+07.3,050,0101,1588017406
84,0005,0007,0866.9,+07.4,051,0124,1588018006
84,0004,0006,0867.0,+07.4,050,0113,1588018306
84,0005,0007,0866.9,+07.1,051,0125,1588018606
82,0006,0008,0866.7,+06.8,052,0127,1588018906
84,0004,0006,0866.9,+07.0,051,0134,1588019506
82,0005,0007,0866.9,+06.8,052,0120,1588019806
82,0006,0008,0867.0,+06.9,052,0118,1588020706
82,0005,0007,0866.7,+07.2,052,0117,1588021306
82,0006,0008,0866.7,+07.2,053,0136,1588021606
84,0006,0008,0866.7,+07.2,055,0144,1588021906
84,0009,0012,0867.1,+07.3,055,0141,1588022206
84,0007,0010,0866.7,+07.3,055,0140,1588022806
82,0009,0012,0867.1,+06.9,057,0119,1588023106
84,0010,0013,0866.8,+07.2,057,0148,1588023406
82,0012,0016,0867.0,+07.0,059,0143,1588023706
82,0010,0013,0867.1,+07.1,059,0118,1588024006
84,0017,0023,0866.7,+07.3,059,0110,1588024306
82,0014,0018,0866.8,+07.3,060,0119,1588024606
82,0013,0017,0866.9,+07.4,060,0135,1588024906
84,0011,0015,0866.7,+07.3,062,0115,1588025206
84,0012,0016,0867.2,+07.1,061,0136,1588025506
84,0012,0016,0867.0,+06.9,062,0107,1588026106
84,0012,0016,0866.9,+07.1,063,0103,1588026406
82,0013,0017,0866.8,+07.2,063,0117,1588026706
84,0012,0016,0867.0,+06.7,064,0149,1588027006
82,0011,0015,0866.9,+06.9,064,0130,1588027306
84,0012,0016,0866.8,+07.0,064,0130,1588027606
82,0011,0015,0866.7,+06.8,064,0125,1588027906
84,0013,0017,0866.7,+06.7,065,0124,1588028206
82,0016,0022,0866.9,+06.9,065,0139,1588028506
82,0014,0018,0866.8,+06.8,065,0130,1588028806
82,0017,0023,0866.8,+06.9,065,0121,1588029106
84,0012,0016,0866.7,+07.0,065,0116,1588029406
82,0011,0015,0866.6,+07.1,064,0134,1588029706
82,0014,0018,0866.5,+07.1,065,0154,1588030006
84,0014,0018,0866.4,+07.1,065,0127,1588030306
82,0011,0015,0866.6,+07.1,065,0122,1588030606
84,0014,0018,0866.5,+06.9,064,0136,1588030906
82,0012,0016,0866.4,+06.7,064,0124,1588031206
84,0013,0017,0866.5,+06.6,065,0130,1588031506
82,0013,0017,0866.3,+06.5,066,0122,1588031806
82,0012,0016,0866.4,+06.7,065,0127,1588032106
84,0014,0018,0866.4,+06.5,065,0127,1588032406
84,0011,0015,0866.7,+06.6,066,0146,1588032706
84,0010,0013,0866.7,+06.8,063,0136,1588033006
84,0010,0013,0866.4,+06.6,065,0119,1588033306
84,0010,0013,0866.6,+06.6,065,0116,1588033606
84,0012,0016,0866.7,+06.4,065,0132,1588033906
84,0010,0013,0866.4,+06.6,065,0125,1588034206
82,0011,0015,0866.6,+06.5,065,0119,1588034506
84,0014,0018,0866.6,+06.8,064,0115,1588034806
84,0012,0016,0866.6,+06.4,066,0116,1588035106
84,0014,0018,0866.3,+06.4,065,0128,1588035406
84,0012,0016,0866.4,+06.3,065,0132,1588035706
84,0015,0021,0866.1,+06.4,066,0138,1588036006
84,0009,0012,0866.6,+06.3,066,0113,1588036306
82,0019,0026,0866.6,+06.3,066,0130,1588036606
82,0013,0017,0866.1,+06.4,066,0127,1588036906
84,0013,0017,0866.0,+06.4,067,0120,1588037206
84,0012,0016,0866.4,+06.2,068,0116,1588037506
84,0018,0024,0866.2,+06.5,068,0154,1588037806
84,0015,0021,0866.2,+06.6,067,0144,1588038106
84,0012,0016,0866.4,+06.6,067,0129,1588038406
82,0013,0017,0866.4,+06.3,069,0137,1588038706
84,0015,0021,0866.1,+06.4,068,0115,1588039006
84,0014,0018,0866.3,+06.4,068,0144,1588039306
84,0015,0021,0866.2,+06.4,068,0121,1588039606
84,0013,0017,0866.6,+06.3,069,0112,1588039906
82,0016,0022,0866.4,+06.4,069,0116,1588040206
84,0013,0017,0866.3,+06.2,069,0136,1588040506
84,0013,0017,0866.3,+06.4,069,0138,1588040806
82,0013,0017,0866.3,+06.1,071,0126,1588041106
82,0014,0018,0866.7,+06.3,070,0125,1588041406
84,0014,0018,0866.5,+06.3,070,0118,1588041706
84,0012,0016,0866.4,+06.4,069,0152,1588042006
84,0011,0015,0866.3,+06.1,070,0139,1588042306
84,0012,0016,0866.2,+06.1,069,0138,1588042606
84,0013,0017,0866.4,+06.1,070,0128,1588042906
84,0011,0015,0866.5,+06.3,069,0131,1588043206
84,0015,0021,0866.1,+06.2,069,0140,1588043506
84,0013,0017,0866.2,+05.7,071,0138,1588043806
84,0012,0016,0866.4,+06.0,070,0125,1588044106
84,0014,0018,0866.5,+06.3,067,0135,1588044406
82,0013,0017,0866.6,+05.9,071,0137,1588044706
82,0014,0018,0866.3,+06.1,070,0105,1588045007
84,0018,0024,0866.5,+05.8,071,0110,1588045306
84,0012,0016,0866.2,+06.1,068,0107,1588045606
84,0012,0016,0866.3,+06.1,070,0112,1588045906
84,0011,0015,0866.3,+06.0,070,0117,1588046206
84,0014,0018,0866.4,+05.8,071,0153,1588046506
84,0012,0016,0866.2,+06.0,070,0135,1588046806
84,0011,0015,0866.7,+06.0,070,0126,1588047106
84,0012,0016,0866.7,+05.9,071,0149,1588047406
84,0015,0021,0866.4,+06.0,071,0120,1588047706
82,0009,0012,0866.3,+06.1,069,0127,1588048007
84,0014,0018,0866.5,+06.2,070,0115,1588048307
84,0012,0016,0866.6,+06.2,070,0142,1588048607
99,0010,0013,0866.6,+06.1,070,0129,1588048907
82,0013,0017,0866.6,+06.3,071,0112,1588049207
84,0011,0015,0866.6,+06.2,070,0117,1588049507
86,0012,0016,0866.6,+06.2,071,0124,1588049807
84,0011,0015,0866.8,+06.4,071,0142,1588050107
82,0010,0013,0866.8,+06.5,071,0123,1588050407
84,0011,0015,0866.6,+06.2,072,0123,1588050707
84,0011,0015,0866.5,+06.5,071,0101,1588051007
84,0011,0015,0866.6,+06.7,069,0115,1588051307
86,0012,0016,0866.7,+06.7,071,0129,1588051607
82,0008,0011,0866.5,+06.8,070,0105,1588051907
84,0014,0018,0866.7,+07.1,068,0117,1588052207
84,0010,0013,0866.4,+07.0,070,0112,1588052507
82,0012,0016,0866.4,+07.4,070,0119,1588052809
86,0013,0017,0866.6,+08.0,068,0116,1588053107
82,0009,0012,0866.9,+08.4,066,0109,1588053407
82,0012,0016,0866.9,+08.6,065,0156,1588053707
84,0015,0021,0866.6,+08.8,068,0127,1588054007
84,0010,0013,0866.8,+08.9,069,0131,1588054307
84,0013,0017,0866.6,+09.3,066,0121,1588054607
80,0020,0027,0866.7,+09.4,066,0128,1588054907
78,0013,0017,0866.9,+09.6,066,0140,1588055207
78,0014,0018,0866.6,+09.8,065,0115,1588055507
78,0011,0015,0866.9,+09.9,064,0148,1588055807
78,0009,0012,0866.7,+09.7,064,0135,1588056107
78,0011,0015,0866.7,+10.3,063,0138,1588056407
78,0009,0012,0867.1,+09.9,065,0149,1588056707
76,0010,0013,0866.7,+10.0,064,0126,1588057307
76,0010,0013,0866.4,+10.9,061,0113,1588057607
78,0011,0015,0866.6,+11.0,061,0139,1588057907
78,0012,0016,0867.0,+11.6,059,0141,1588058207
78,0008,0011,0866.7,+12.0,058,0127,1588058507
78,0008,0011,0866.5,+12.2,056,0122,1588058807
78,0008,0011,0866.8,+12.6,053,0116,1588059107
80,0007,0010,0866.8,+12.6,049,0128,1588059407
78,0008,0011,0867.0,+12.5,044,0121,1588060007
78,0008,0011,0866.9,+13.4,043,0118,1588060607
78,0008,0011,0866.9,+13.9,045,0144,1588060907
78,0009,0012,0866.7,+14.2,042,0121,1588061207
78,0006,0008,0866.7,+14.1,040,0103,1588061807
78,0007,0010,0867.0,+14.5,042,0126,1588062107
78,0006,0008,0866.8,+15.1,041,0130,1588062407
78,0008,0011,0866.9,+15.4,040,0121,1588062707
76,0008,0011,0866.7,+15.6,040,0140,1588063007
78,0008,0011,0866.6,+15.6,045,0109,1588063307
76,0013,0017,0867.1,+14.6,045,0142,1588063907
76,0008,0011,0866.8,+14.3,046,0127,1588064207
76,0008,0011,0867.0,+15.1,043,0118,1588064507
76,0006,0008,0866.8,+14.8,041,0129,1588064807
76,0006,0008,0867.0,+14.6,042,0130,1588065107
76,0005,0007,0867.0,+14.7,040,0127,1588065407
74,0007,0010,0867.0,+14.2,041,0124,1588065707
74,0008,0011,0867.0,+14.4,042,0124,1588066007
76,0006,0008,0866.6,+15.5,044,0123,1588066307
76,0007,0010,0866.6,+15.3,040,0139,1588066607
76,0008,0011,0867.0,+15.9,040,0122,1588066907
76,0006,0008,0867.0,+15.5,041,0123,1588067207
74,0005,0007,0867.0,+14.6,041,0128,1588067507
76,0006,0008,0866.5,+16.3,039,0113,1588067807
74,0007,0010,0866.6,+16.6,039,0132,1588068107
74,0007,0010,0866.9,+15.6,040,0131,1588068407
74,0009,0012,0866.8,+16.2,040,0113,1588068707
74,0007,0010,0866.3,+16.9,042,0136,1588069007
74,0007,0010,0866.5,+16.3,041,0136,1588069307
74,0009,0012,0866.6,+16.2,041,0111,1588069607
76,0010,0013,0866.5,+15.9,043,0133,1588070207
76,0009,0012,0867.0,+15.9,041,0151,1588070807
76,0009,0012,0866.6,+15.4,043,0139,1588071107
78,0007,0010,0866.9,+16.4,041,0111,1588071407
78,0010,0013,0866.8,+15.4,045,0112,1588071707
78,0008,0011,0866.8,+15.9,043,0129,1588072007
78,0009,0012,0866.6,+14.9,044,0127,1588072307
78,0007,0010,0866.7,+14.9,045,0138,1588072607
78,0008,0011,0867.1,+14.4,047,0112,1588072907
76,0007,0010,0866.8,+14.8,045,0126,1588073207
78,0008,0011,0866.9,+15.3,046,0136,1588073507
78,0011,0015,0866.9,+14.5,046,0119,1588073807
78,0009,0012,0866.9,+14.7,048,0109,1588074107
78,0012,0016,0866.8,+15.1,047,0131,1588074407
78,0008,0011,0866.7,+14.9,049,0140,1588074707
78,0006,0008,0866.6,+14.8,047,0120,1588075007
80,0011,0015,0866.7,+15.6,046,0149,1588075307
78,0009,0012,0866.6,+16.1,043,0122,1588075607
78,0009,0012,0866.5,+15.3,044,0135,1588075907
80,0008,0011,0866.7,+15.4,044,0115,1588076207
78,0008,0011,0866.6,+15.4,045,0152,1588076507
80,0009,0012,0866.5,+15.5,045,0125,1588076807
80,0007,0010,0866.7,+15.3,046,0137,1588077107
80,0007,0010,0866.5,+15.3,043,0132,1588077407
80,0005,0007,0866.4,+16.3,044,0116,1588077707
78,0006,0008,0866.3,+15.4,039,0127,1588078007
76,0006,0008,0866.0,+15.4,038,0119,1588078307
78,0006,0008,0866.4,+15.7,037,0127,1588078607
78,0012,0016,0866.4,+15.2,050,0130,1588078907
76,0010,0013,0866.1,+14.7,052,0145,1588079207
78,0008,0011,0866.3,+15.0,049,0110,1588079507
78,0011,0015,0866.4,+14.7,054,0135,1588079807
78,0014,0018,0866.4,+14.2,062,0122,1588080107
80,0018,0024,0866.6,+13.8,068,0131,1588080407
80,0012,0016,0866.6,+13.3,072,0134,1588080707
80,0010,0013,0866.6,+12.8,074,0144,1588081307
80,0009,0012,0866.7,+12.5,076,0144,1588081607
80,0012,0016,0866.6,+12.6,076,0123,1588081907
80,0012,0016,0867.1,+12.5,075,0133,1588082207
82,0010,0013,0866.9,+12.6,072,0105,1588082507
80,0009,0012,0867.1,+11.9,070,0133,1588082807
76,0011,0015,0867.5,+10.6,071,0125,1588083407
76,0008,0011,0867.3,+11.0,070,0126,1588083707
76,0010,0013,0867.7,+10.4,073,0141,1588084307
78,0011,0015,0867.5,+10.1,072,0138,1588084607
78,0013,0017,0867.9,+10.4,074,0150,1588084907
78,0009,0012,0867.6,+10.3,075,0135,1588085207
78,0009,0012,0867.4,+09.8,076,0113,1588085507
78,0006,0008,0866.6,+12.3,071,0153,1588086707
78,0005,0007,0866.2,+14.1,061,0140,1588087607
76,0005,0007,0866.3,+13.3,062,0123,1588088207
78,0005,0007,0866.1,+12.3,063,0139,1588089107
78,0005,0007,0866.0,+11.6,067,0132,1588089407
78,0004,0006,0865.7,+11.0,070,0131,1588090007
78,0008,0011,0866.0,+11.2,064,0146,1588090307
78,0004,0006,0865.9,+10.6,072,0132,1588090607
76,0005,0007,0866.2,+10.5,070,0107,1588090907
99,0006,0008,0866.3,+10.4,073,0139,1588091807
78,0005,0007,0866.3,+10.1,072,0122,1588092407
78,0004,0006,0866.2,+09.9,073,0123,1588092707
80,0004,0006,0866.7,+09.3,070,0141,1588094507
78,0004,0006,0866.6,+09.1,069,0135,1588094807
78,0008,0011,0866.6,+08.9,074,0132,1588095407
78,0006,0008,0866.7,+08.9,071,0123,1588096007
78,0003,0005,0866.4,+08.4,074,0134,1588096307
78,0006,0008,0866.9,+08.6,075,0116,1588096907
80,0006,0008,0867.0,+08.7,074,0132,1588097807
78,0007,0010,0866.9,+08.5,076,0140,1588098707
78,0011,0015,0867.0,+09.1,075,0135,1588099607
76,0011,0015,0866.6,+09.0,076,0125,1588100507
78,0012,0016,0866.9,+09.1,076,0123,1588102008
80,0010,0013,0866.9,+09.0,077,0123,1588102608
78,0015,0021,0866.8,+08.9,077,0117,1588102908
82,0012,0016,0866.9,+09.0,076,0145,1588103208
80,0009,0012,0866.8,+08.9,075,0123,1588103808
80,0010,0013,0866.7,+08.9,074,0140,1588104408
80,0010,0013,0866.6,+08.8,073,0118,1588105308
80,0011,0015,0866.6,+08.5,075,0113,1588105608
80,0009,0012,0866.5,+08.2,073,0126,1588108308
99,0009,0012,0866.5,+08.2,074,0112,1588108608
78,0009,0012,0866.3,+08.1,073,0128,1588108908
80,0009,0012,0866.7,+08.1,074,0117,1588109208
80,0008,0011,0866.5,+08.0,072,0133,1588111308
78,0009,0012,0866.3,+07.8,072,0115,1588111908
78,0009,0012,0866.0,+07.6,072,0131,1588112808
80,0008,0011,0865.9,+07.4,072,0125,1588114008
78,0009,0012,0865.9,+07.6,071,0114,1588114608
78,0009,0012,0865.5,+07.5,071,0134,1588116408
78,0008,0011,0865.4,+07.8,071,0137,1588117608
76,0008,0011,0865.2,+08.1,073,0133,1588120308
78,0008,0011,0864.7,+08.1,073,0123,1588122408
78,0007,0010,0864.8,+08.1,071,0136,1588123608
78,0009,0012,0864.8,+08.2,071,0137,1588124208
78,0007,0010,0864.5,+08.0,071,0125,1588125408
99,0009,0012,0864.6,+07.7,072,0123,1588127808
78,0008,0011,0864.6,+07.5,074,0109,1588130208
78,0011,0015,0864.7,+07.6,074,0144,1588132008
78,0009,0012,0864.7,+08.0,074,0141,1588132908
78,0012,0016,0864.5,+08.5,075,0115,1588133808
78,0008,0011,0864.4,+08.9,073,0115,1588134708
78,0007,0010,0864.8,+09.1,073,0120,1588135008
76,0007,0010,0864.4,+09.8,073,0125,1588136808
78,0008,0011,0864.6,+09.4,077,0118,1588137708
78,0011,0015,0864.7,+09.5,078,0129,1588138308
78,0007,0010,0864.4,+10.1,075,0117,1588139208
76,0007,0010,0864.5,+10.2,074,0135,1588139808
76,0007,0010,0864.6,+10.2,077,0131,1588140108
80,0007,0010,0864.7,+11.2,070,0112,1588141308
76,0007,0010,0864.7,+11.6,066,0125,1588141908
76,0006,0008,0864.3,+11.8,068,0120,1588142208
76,0007,0010,0864.4,+12.2,066,0128,1588142808
74,0008,0011,0864.5,+12.8,058,0118,1588143108
78,0007,0010,0864.4,+12.8,059,0147,1588143408
76,0006,0008,0864.1,+13.4,057,0126,1588144008
76,0006,0008,0864.3,+13.9,049,0137,1588144308
78,0009,0012,0864.1,+14.6,052,0132,1588144908
78,0016,0022,0864.4,+15.0,048,0142,1588145209
76,0011,0015,0864.3,+15.7,045,0138,1588145508
76,0007,0010,0864.0,+15.5,045,0122,1588145809
74,0006,0008,0864.2,+15.6,048,0124,1588146408
74,0007,0010,0864.1,+16.0,043,0121,1588146708
76,0006,0008,0864.1,+16.0,042,0130,1588147008
78,0006,0008,0863.8,+16.0,044,0125,1588147308
74,0005,0007,0863.9,+15.9,040,0143,1588147608
76,0006,0008,0864.2,+16.5,041,0141,1588147908
74,0005,0007,0864.1,+16.7,041,0127,1588148208
72,0005,0007,0864.1,+16.7,036,0106,1588149109
74,0004,0006,0863.8,+16.6,036,0127,1588149409
74,0005,0007,0864.0,+17.2,039,0153,1588149709
76,0005,0007,0864.2,+17.4,039,0128,1588150009
72,0005,0007,0864.0,+17.4,032,0135,1588150309
74,0005,0007,0864.1,+17.6,034,0130,1588150609
72,0007,0010,0863.9,+17.7,037,0145,1588150908
72,0005,0007,0864.2,+17.3,037,0125,1588151508
72,0005,0007,0863.8,+16.7,034,0115,1588152108
70,0008,0011,0863.9,+16.4,040,0139,1588152709
72,0006,0008,0863.9,+16.6,035,0127,1588153009
72,0005,0007,0863.7,+15.7,041,0122,1588153309
74,0005,0007,0863.9,+15.9,040,0125,1588153609
72,0006,0008,0863.5,+17.0,047,0118,1588153909
74,0006,0008,0863.7,+16.5,039,0142,1588154209
70,0006,0008,0863.4,+16.6,040,0137,1588154509
72,0006,0008,0863.3,+17.6,038,0135,1588154809
70,0007,0010,0863.3,+17.4,034,0125,1588155109
70,0004,0006,0863.5,+18.3,031,0120,1588155409
70,0006,0008,0863.7,+17.7,036,0125,1588155709
70,0005,0007,0863.5,+16.9,038,0141,1588156009
74,0005,0007,0863.6,+16.8,033,0129,1588156309
70,0006,0008,0863.7,+16.2,039,0141,1588156609
70,0004,0006,0863.3,+16.0,036,0143,1588156909
70,0004,0006,0863.4,+16.1,039,0127,1588157209
72,0005,0007,0863.4,+16.0,044,0128,1588157509
72,0005,0007,0863.5,+16.0,043,0122,1588157809
72,0004,0006,0863.5,+15.8,040,0107,1588158109
72,0004,0006,0863.2,+15.6,044,0122,1588158409
70,0004,0006,0863.3,+15.2,040,0128,1588159009
74,0004,0006,0863.5,+15.0,041,0140,1588159309
70,0004,0006,0863.2,+15.2,041,0111,1588159909
66,0003,0005,0863.6,+14.9,039,0130,1588160209
72,0003,0005,0863.5,+14.4,038,0120,1588161109
74,0003,0005,0863.5,+14.5,038,0125,1588161409
70,0004,0006,0863.5,+14.1,043,0123,1588161709
70,0003,0005,0863.4,+13.5,058,0128,1588162009
70,0004,0006,0863.1,+13.2,056,0138,1588162309
70,0004,0006,0863.3,+12.9,054,0149,1588162609
70,0003,0005,0862.9,+12.9,060,0157,1588162909
72,0003,0005,0862.7,+13.4,059,0127,1588163209
70,0003,0005,0862.6,+13.5,060,0141,1588163509
70,0004,0006,0862.8,+13.7,055,0124,1588163809
74,0004,0006,0862.4,+14.8,053,0127,1588164109
74,0002,0003,0862.4,+15.1,046,0132,1588164409
72,0004,0006,0862.6,+16.2,042,0142,1588164709
66,0005,0007,0862.3,+15.5,040,0120,1588165009
66,0010,0013,0862.1,+16.7,039,0159,1588165909
72,0004,0006,0862.5,+16.6,039,0127,1588166209
66,0003,0005,0862.6,+15.8,037,0145,1588166509
72,0004,0006,0862.6,+14.9,038,0136,1588167109
72,0003,0005,0862.6,+14.8,042,0141,1588167409
70,0003,0005,0863.0,+14.5,040,0150,1588167709
66,0004,0006,0862.9,+14.5,042,0147,1588168009
70,0004,0006,0862.7,+14.3,041,0115,1588168609
66,0004,0006,0863.1,+13.8,044,0106,1588169209
70,0005,0007,0862.9,+13.8,047,0124,1588169509
66,0004,0006,0862.9,+13.3,054,0118,1588170109
70,0004,0006,0863.0,+12.5,060,0132,1588170409
74,0008,0011,0862.5,+12.6,065,0143,1588170709
72,0007,0010,0863.0,+11.9,070,0121,1588171309
70,0005,0007,0863.2,+12.0,063,0156,1588171609
72,0005,0007,0863.4,+11.5,071,0128,1588171909
76,0011,0015,0863.3,+11.4,073,0142,1588172509
74,0012,0016,0863.3,+11.1,076,0137,1588172809
72,0009,0012,0863.5,+11.0,077,0121,1588173109
76,0007,0010,0863.3,+10.9,077,0129,1588173409
74,0006,0008,0863.2,+10.8,077,0155,1588173709
76,0006,0008,0863.4,+10.6,078,0143,1588174309
76,0008,0011,0862.8,+10.6,077,0146,1588174609
76,0007,0010,0862.7,+10.8,078,0126,1588174909
74,0005,0007,0862.4,+11.1,076,0134,1588175209
76,0004,0006,0862.3,+11.2,073,0132,1588175809
72,0004,0006,0862.3,+11.3,073,0120,1588176109
76,0004,0006,0862.6,+10.9,076,0131,1588176409
76,0004,0006,0862.8,+10.5,078,0141,1588177009
78,0003,0005,0862.5,+10.7,077,0182,1588177309
78,0003,0005,0862.5,+10.7,077,0113,1588177609
76,0004,0006,0862.7,+10.5,078,0146,1588177909
76,0006,0008,0862.6,+10.5,077,0153,1588178209
76,0007,0010,0862.3,+10.3,078,0141,1588178509
78,0004,0006,0862.3,+10.0,079,0146,1588178809
78,0005,0007,0862.6,+10.2,079,0129,1588179109
78,0005,0007,0862.3,+10.2,078,0143,1588179409
80,0005,0007,0862.3,+10.2,078,0125,1588179709
78,0007,0010,0862.5,+10.3,076,0123,1588180009
80,0008,0011,0862.5,+10.1,075,0136,1588180309
76,0005,0007,0862.3,+09.9,076,0138,1588180609
78,0008,0011,0862.4,+09.9,075,0121,1588180909
78,0006,0008,0862.7,+10.2,077,0132,1588181209
78,0005,0007,0862.5,+09.9,076,0124,1588181509
76,0006,0008,0862.6,+09.9,076,0132,1588182109
78,0003,0005,0862.6,+09.9,074,0130,1588182409
78,0006,0008,0862.4,+09.5,076,0133,1588182709
78,0008,0011,0862.6,+09.8,071,0120,1588183009
78,0005,0007,0862.7,+09.4,076,0137,1588183309
78,0004,0006,0862.6,+09.4,077,0138,1588183609
78,0004,0006,0862.8,+09.3,075,0125,1588183909
80,0005,0007,0862.5,+09.2,074,0116,1588184209
78,0006,0008,0862.7,+09.1,075,0134,1588184509
78,0006,0008,0862.7,+09.0,075,0122,1588184809
80,0005,0007,0862.7,+09.1,075,0131,1588185109
78,0005,0007,0862.6,+08.8,076,0137,1588185409
78,0006,0008,0862.7,+08.7,076,0123,1588185709
80,0006,0008,0862.7,+08.9,073,0124,1588186009
80,0005,0007,0863.0,+08.6,075,0125,1588186309
80,0004,0006,0862.8,+08.3,076,0143,1588186609
78,0009,0012,0862.9,+08.4,077,0136,1588186909
78,0005,0007,0862.7,+08.4,074,0128,1588187209
78,0007,0010,0862.8,+08.2,076,0134,1588187509
80,0005,0007,0862.9,+08.2,076,0121,1588187809
78,0006,0008,0862.9,+08.2,077,0131,1588188109
80,0005,0007,0862.8,+07.9,077,0150,1588188409
80,0004,0006,0862.9,+08.3,077,0141,1588188709
78,0004,0006,0863.0,+08.1,076,0140,1588189009
78,0004,0006,0862.8,+08.1,077,0128,1588189309
76,0004,0006,0862.9,+08.5,074,0115,1588189609
78,0004,0006,0863.3,+08.3,078,0135,1588189909
78,0005,0007,0863.2,+08.3,078,0135,1588190209
78,0003,0005,0863.0,+08.2,078,0118,1588190509
78,0004,0006,0862.9,+07.9,079,0122,1588190809
78,0002,0003,0862.9,+08.2,078,0137,1588191109
80,0003,0005,0862.9,+08.1,078,0123,1588191409
78,0003,0005,0863.0,+08.2,079,0107,1588192309
76,0003,0005,0862.9,+08.1,080,0116,1588192609
78,0003,0005,0862.9,+08.4,079,0128,1588192909
76,0004,0006,0862.6,+08.4,079,0140,1588193209
78,0005,0007,0862.9,+08.5,081,0122,1588193509
78,0006,0008,0863.0,+08.5,079,0135,1588193809
78,0005,0007,0862.6,+08.7,079,0116,1588194109
78,0009,0012,0862.6,+08.3,081,0132,1588194409
78,0004,0006,0862.4,+08.7,080,0124,1588194709
99,0005,0007,0862.5,+08.8,080,0136,1588195009
76,0006,0008,0862.5,+08.8,077,0122,1588195309
76,0005,0007,0862.4,+08.8,078,0155,1588195609
78,0004,0006,0862.5,+08.7,079,0136,1588195909
76,0006,0008,0862.6,+08.7,079,0138,1588196209
78,0004,0006,0862.7,+08.7,078,0137,1588196509
78,0005,0007,0862.6,+08.7,079,0132,1588196809
78,0005,0007,0862.5,+08.6,079,0135,1588197110
76,0005,0007,0862.5,+08.7,078,0134,1588197409
78,0005,0007,0862.6,+08.6,078,0116,1588197709
80,0009,0012,0862.5,+08.6,079,0126,1588198009
78,0005,0007,0862.6,+08.6,078,0118,1588198309
78,0007,0010,0862.7,+08.5,079,0116,1588198609
78,0008,0011,0862.3,+08.7,079,0132,1588198909
78,0005,0007,0862.5,+08.3,079,0134,1588199209
78,0006,0008,0862.4,+08.2,079,0127,1588199509
78,0006,0008,0862.4,+08.2,079,0130,1588199809
80,0007,0010,0862.4,+07.8,080,0103,1588200109
80,0006,0008,0862.4,+08.2,077,0127,1588200409
78,0009,0012,0862.5,+07.9,079,0117,1588200709
99,0005,0007,0862.6,+07.8,079,0117,1588201009
78,0005,0007,0862.2,+08.0,079,0117,1588201309
78,0005,0007,0862.0,+07.7,080,0118,1588201609
78,0006,0008,0862.2,+07.7,080,0116,1588201909
78,0006,0008,0862.2,+07.8,079,0115,1588202209
80,0005,0007,0862.1,+07.8,079,0128,1588202509
78,0004,0006,0861.8,+07.6,080,0132,1588202810
78,0006,0008,0862.0,+07.7,079,0125,1588203110
78,0006,0008,0861.9,+07.9,080,0130,1588203410
80,0007,0010,0862.0,+07.7,080,0127,1588203710
78,0006,0008,0861.8,+07.9,078,0141,1588204010
78,0005,0007,0861.7,+07.8,079,0146,1588204310
80,0008,0011,0861.8,+08.0,079,0133,1588204610
80,0006,0008,0861.9,+07.9,080,0095,1588204910
80,0007,0010,0862.0,+07.7,079,0156,1588205209
78,0005,0007,0861.5,+07.9,078,0135,1588205509
80,0005,0007,0861.7,+07.8,080,0128,1588205809
78,0005,0007,0861.5,+07.7,080,0127,1588206109
78,0005,0007,0861.6,+07.9,079,0130,1588206410
78,0005,0007,0861.6,+07.5,081,0132,1588206710
78,0004,0006,0861.9,+07.6,080,0108,1588207010
76,0005,0007,0861.9,+07.6,080,0127,1588207310
78,0005,0007,0861.7,+07.6,079,0133,1588207610
78,0004,0006,0861.4,+07.4,080,0117,1588207910
80,0004,0006,0861.6,+07.5,080,0115,1588208210
78,0004,0006,0861.6,+07.6,079,0126,1588208510
78,0003,0005,0861.5,+07.4,079,0135,1588208810
78,0003,0005,0861.3,+07.7,078,0123,1588209110
78,0003,0005,0861.3,+07.6,079,0119,1588209410
78,0004,0006,0861.3,+07.7,078,0143,1588209710
78,0004,0006,0861.3,+07.5,079,0111,1588210010
78,0008,0011,0861.4,+07.7,077,0133,1588210310
78,0003,0005,0861.3,+07.5,079,0128,1588210610
78,0004,0006,0861.2,+07.6,079,0115,1588210910
78,0005,0007,0861.2,+07.6,077,0117,1588211210
78,0004,0006,0861.3,+07.6,078,0127,1588211510
78,0003,0005,0861.1,+07.9,078,0141,1588211810
78,0004,0006,0861.2,+07.7,078,0118,1588212410
80,0004,0006,0861.4,+08.1,076,0139,1588212710
78,0003,0005,0861.1,+08.0,078,0119,1588213010
80,0005,0007,0861.0,+07.9,077,0119,1588213310
78,0003,0005,0861.1,+08.0,078,0112,1588213610
78,0004,0006,0861.1,+08.2,075,0131,1588213910
78,0003,0005,0861.3,+08.1,076,0135,1588214210
78,0003,0005,0861.2,+07.8,077,0127,1588214510
78,0004,0006,0861.2,+07.7,078,0131,1588214810
80,0005,0007,0861.2,+07.4,078,0132,1588215410
78,0003,0005,0861.3,+07.2,079,0136,1588215710
78,0007,0010,0861.4,+07.6,076,0143,1588216010
76,0004,0006,0861.3,+07.5,076,0143,1588216310
78,0004,0006,0861.4,+07.4,075,0121,1588216610
78,0003,0005,0861.2,+07.4,076,0135,1588216910
78,0003,0005,0861.4,+07.4,076,0126,1588217210
78,0004,0006,0861.3,+07.2,078,0140,1588217510
78,0004,0006,0861.2,+07.5,077,0136,1588217810
80,0005,0007,0861.4,+07.4,077,0128,1588218110
78,0003,0005,0861.4,+07.6,076,0127,1588218410
76,0005,0007,0861.5,+07.5,077,0127,1588218710
80,0004,0006,0861.4,+07.6,077,0106,1588219010
78,0005,0007,0861.5,+07.5,078,0143,1588219310
78,0005,0007,0861.7,+07.8,079,0135,1588219610
78,0004,0006,0861.5,+07.7,078,0126,1588219910
78,0004,0006,0861.5,+07.4,080,0109,1588220210
78,0004,0006,0861.6,+08.1,077,0118,1588220510
78,0003,0005,0861.5,+08.3,077,0141,1588220810
78,0007,0010,0861.8,+08.8,072,0116,1588221110
78,0004,0006,0861.7,+08.6,077,0118,1588221410
80,0005,0007,0861.8,+08.9,074,0130,1588221710
78,0003,0005,0861.9,+08.8,075,0134,1588222010
78,0004,0006,0861.6,+08.8,074,0133,1588222310
78,0005,0007,0861.9,+08.8,072,0126,1588222610
78,0005,0007,0861.6,+08.7,073,0136,1588222910
76,0005,0007,0861.8,+08.8,073,0132,1588223210
78,0004,0006,0861.7,+08.7,074,0117,1588223510
78,0004,0006,0861.6,+08.5,074,0132,1588223810
80,0005,0007,0861.7,+08.6,074,0124,1588224110
80,0008,0011,0861.5,+08.6,075,0126,1588224410
80,0005,0007,0861.9,+08.8,072,0113,1588224710
82,0004,0006,0861.8,+08.7,075,0133,1588225010
80,0004,0006,0862.0,+09.2,067,0120,1588225310
82,0004,0006,0862.0,+09.1,074,0121,1588225610
80,0005,0007,0861.9,+09.5,071,0124,1588225910
82,0007,0010,0862.3,+09.4,074,0133,1588226210
80,0003,0005,0862.2,+10.3,065,0144,1588227110
80,0004,0006,0861.9,+10.4,068,0117,1588227410
80,0003,0005,0862.2,+10.6,069,0135,1588227710
78,0004,0006,0862.2,+10.8,070,0127,1588228010
78,0002,0003,0862.0,+11.0,066,0138,1588228310
80,0005,0007,0862.0,+11.0,068,0132,1588228610
80,0003,0005,0862.1,+11.1,060,0138,1588228910
80,0002,0003,0862.4,+11.2,063,0104,1588229210
76,0002,0003,0862.2,+11.3,062,0120,1588229510
78,0003,0005,0862.0,+11.3,063,0137,1588229810
78,0003,0005,0862.3,+11.0,063,0121,1588230110
78,0005,0007,0862.5,+11.3,061,0146,1588230410
76,0002,0003,0862.3,+11.1,066,0141,1588230710
74,0004,0006,0862.5,+11.0,066,0141,1588231010
78,0005,0007,0862.5,+10.8,066,0131,1588231310
76,0003,0005,0862.4,+10.6,067,0124,1588231910
78,0007,0010,0862.3,+11.7,062,0128,1588232810
74,0003,0005,0862.4,+13.5,062,0135,1588234010
76,0003,0005,0862.4,+13.7,057,0114,1588234310
78,0005,0007,0862.7,+13.5,057,0113,1588234610
76,0002,0003,0862.9,+12.0,058,0118,1588235510
76,0003,0005,0862.4,+13.7,053,0126,1588237310
76,0003,0005,0862.6,+11.7,064,0137,1588238210
76,0007,0010,0862.6,+11.0,071,0127,1588238810
78,0002,0003,0863.1,+11.2,074,0146,1588239410
78,0002,0003,0862.7,+11.0,076,0132,1588239710
74,0002,0003,0862.8,+10.8,076,0107,1588241210
74,0003,0005,0862.8,+10.5,078,0137,1588241510
74,0003,0005,0862.6,+10.3,077,0125,1588241810
72,0002,0003,0862.7,+10.8,077,0131,1588242110
74,0002,0003,0862.9,+10.6,079,0141,1588242410
74,0002,0003,0862.6,+10.9,077,0137,1588242710
72,0002,0003,0862.6,+11.3,074,0142,1588243010
72,0003,0005,0862.6,+11.4,075,0143,1588243310
74,0002,0003,0862.5,+11.6,077,0139,1588243610
74,0003,0005,0862.7,+11.6,073,0129,1588243910
74,0002,0003,0862.9,+11.5,077,0128,1588244210
76,0003,0005,0862.7,+11.5,076,0133,1588244510
76,0002,0003,0862.7,+11.0,077,0116,1588244810
76,0002,0003,0862.8,+11.1,076,0126,1588245110
76,0002,0003,0863.0,+11.1,078,0129,1588245710
74,0003,0005,0862.9,+11.2,076,0137,1588246010
74,0002,0003,0862.5,+11.7,074,0143,1588246310
74,0002,0003,0862.4,+12.0,074,0104,1588246610
76,0002,0003,0862.4,+12.5,069,0116,1588247210
74,0004,0006,0862.6,+12.2,073,0133,1588247510
74,0002,0003,0862.6,+12.6,071,0125,1588247810
74,0003,0005,0862.3,+12.3,077,0140,1588248110
74,0001,0002,0862.5,+12.5,076,0111,1588248410
72,0002,0003,0862.2,+12.9,072,0145,1588248710
76,0003,0005,0862.0,+13.2,062,0134,1588249010
72,0002,0003,0862.3,+13.7,062,0123,1588249310
74,0010,0013,0862.4,+13.8,058,0119,1588249610
70,0028,0038,0862.4,+14.2,056,0139,1588249910
74,0001,0002,0862.4,+13.5,060,0139,1588250210
72,0002,0003,0862.0,+13.2,058,0135,1588250510
74,0001,0002,0861.9,+14.0,059,0115,1588250810
72,0002,0003,0862.3,+14.0,062,0133,1588251110
74,0002,0003,0862.3,+13.4,058,0139,1588251410
72,0001,0002,0862.4,+12.5,058,0143,1588251710
74,0002,0003,0862.4,+12.6,060,0134,1588252010
74,0002,0003,0862.5,+12.7,057,0138,1588252310
80,0002,0003,0862.7,+13.1,058,0152,1588252610
76,0003,0005,0862.5,+11.7,060,0147,1588252910
76,0003,0005,0862.6,+12.1,062,0123,1588253211
76,0004,0006,0862.6,+11.1,070,0133,1588253511
76,0002,0003,0862.4,+11.3,070,0122,1588253811
76,0003,0005,0862.5,+11.4,070,0135,1588254111
78,0002,0003,0862.4,+11.2,064,0115,1588254411
78,0002,0003,0862.4,+12.0,067,0132,1588254711
74,0002,0003,0862.5,+12.3,064,0130,1588255011
74,0003,0005,0862.4,+12.1,063,0141,1588255311
76,0002,0003,0862.4,+12.3,059,0170,1588255610
76,0002,0003,0862.0,+13.3,055,0147,1588255910
76,0004,0006,0862.3,+14.6,057,0115,1588256210
80,0001,0002,0862.3,+14.7,051,0141,1588256510
80,0001,0002,0862.3,+16.3,052,0132,1588256811
78,0001,0002,0862.1,+16.3,054,0098,1588257111
80,0002,0003,0862.5,+15.7,047,0130,1588257411
78,0001,0002,0862.2,+16.2,043,0130,1588258011
78,0001,0002,0862.1,+15.7,049,0133,1588258311
78,0003,0005,0862.4,+14.3,046,0144,1588258611
78,0001,0002,0862.4,+14.3,052,0138,1588258911
78,0001,0002,0862.6,+14.4,056,0130,1588259211
78,0002,0003,0862.2,+13.7,056,0117,1588259511
78,0003,0005,0862.5,+14.2,051,0137,1588259811
80,0001,0002,0862.4,+14.1,050,0118,1588260111
78,0002,0003,0862.5,+13.6,054,0126,1588260411
78,0001,0002,0862.3,+14.9,048,0141,1588260711
80,0001,0002,0862.4,+13.8,055,0139,1588261011
82,0001,0002,0862.4,+13.8,048,0144,1588261311
80,0001,0002,0862.6,+14.0,047,0148,1588261611
78,0001,0002,0862.7,+13.9,049,0134,1588261911
82,0001,0002,0862.4,+13.6,049,0118,1588262211
80,0001,0002,0862.6,+13.0,053,0116,1588262511
78,0002,0003,0862.3,+12.8,054,0127,1588262811
80,0004,0006,0862.4,+12.7,055,0120,1588263111
80,0001,0002,0862.4,+13.0,053,0121,1588263411
78,0001,0002,0862.4,+12.3,058,0127,1588263711
82,0002,0003,0862.4,+12.4,054,0141,1588264011
82,0002,0003,0862.4,+11.6,061,0135,1588264311
82,0003,0005,0862.8,+12.2,055,0132,1588264611
82,0003,0005,0862.6,+12.0,058,0120,1588264911
82,0003,0005,0862.5,+11.8,062,0129,1588265211
82,0004,0006,0862.7,+11.0,066,0138,1588265511
82,0003,0005,0862.7,+11.2,066,0142,1588265811
82,0004,0006,0862.7,+11.0,067,0118,1588266111
80,0003,0005,0863.0,+10.8,068,0123,1588266411
82,0004,0006,0863.0,+10.7,069,0137,1588266711
82,0004,0006,0863.2,+10.3,069,0138,1588267011
82,0003,0005,0863.2,+10.0,068,0117,1588267311
82,0004,0006,0863.0,+10.2,067,0127,1588267611
80,0004,0006,0863.1,+10.0,069,0124,1588267911
80,0004,0006,0863.1,+10.0,070,0149,1588268211
82,0003,0005,0863.4,+09.6,071,0119,1588268511
82,0004,0006,0863.0,+09.7,070,0119,1588268811
99,0004,0006,0863.4,+09.8,070,0122,1588269111
80,0003,0005,0863.3,+09.9,069,0124,1588269411
78,0005,0007,0863.2,+09.8,070,0130,1588269711
78,0010,0013,0863.4,+10.1,068,0139,1588270011
80,0005,0007,0863.6,+09.9,068,0136,1588270311
80,0005,0007,0863.4,+10.5,064,0116,1588270611
82,0005,0007,0863.6,+10.5,066,0109,1588270911
80,0006,0008,0863.4,+10.3,066,0119,1588271211
80,0006,0008,0863.6,+10.4,066,0136,1588271511
80,0007,0010,0863.7,+10.8,062,0127,1588271811
78,0007,0010,0863.7,+10.3,066,0128,1588272111
82,0019,0026,0863.6,+10.6,065,0133,1588272411
80,0020,0027,0863.6,+10.3,067,0127,1588272711
80,0014,0018,0863.8,+10.2,066,0115,1588273011
80,0009,0012,0863.7,+10.0,068,0135,1588273311
78,0012,0016,0863.8,+10.0,070,0127,1588273611
82,0044,0059,0863.8,+10.3,067,0139,1588273911
80,0006,0008,0863.7,+10.6,063,0142,1588274211
78,0008,0011,0863.7,+10.0,071,0134,1588274511
78,0007,0010,0863.7,+10.4,067,0127,1588274811
78,0010,0013,0863.9,+10.3,068,0131,1588275111
80,0007,0010,0863.6,+10.1,069,0121,1588275411
80,0006,0008,0863.8,+10.8,063,0128,1588275711
78,0007,0010,0863.8,+10.2,069,0120,1588276011
78,0007,0010,0863.7,+10.8,063,0106,1588276311
78,0007,0010,0864.2,+10.4,068,0103,1588276611
78,0008,0011,0864.0,+10.4,068,0111,1588276911
78,0007,0010,0864.2,+10.5,067,0128,1588277211
80,0007,0010,0863.9,+10.4,068,0113,1588277511
80,0006,0008,0864.1,+10.4,065,0115,1588277811
78,0006,0008,0864.0,+10.7,065,0125,1588278111
80,0008,0011,0864.1,+10.2,068,0128,1588278411
78,0006,0008,0863.9,+10.1,069,0131,1588278711
78,0008,0011,0864.1,+10.2,069,0119,1588279011
80,0008,0011,0864.1,+10.0,069,0099,1588279311
78,0008,0011,0864.1,+09.8,070,0122,1588279611
80,0007,0010,0864.0,+10.0,069,0141,1588279911
80,0007,0010,0864.3,+09.5,071,0113,1588280211
80,0009,0012,0863.9,+09.6,070,0126,1588280511
80,0006,0008,0864.0,+09.5,070,0131,1588280811
78,0008,0011,0864.3,+09.4,071,0113,1588281111
80,0012,0016,0864.3,+09.5,070,0127,1588281411
80,0006,0008,0864.2,+09.3,071,0127,1588281711
78,0007,0010,0864.0,+09.0,072,0122,1588282011
80,0006,0008,0863.8,+09.0,071,0114,1588282311
80,0007,0010,0863.7,+09.0,071,0124,1588282611
80,0007,0010,0864.1,+08.8,071,0124,1588282911
78,0007,0010,0863.8,+08.6,072,0110,1588283211
80,0007,0010,0864.1,+08.8,070,0132,1588283511
78,0008,0011,0863.8,+08.7,072,0126,1588283811
80,0007,0010,0864.4,+08.4,072,0135,1588284111
78,0010,0013,0863.9,+08.3,070,0124,1588284411
80,0009,0012,0863.9,+08.2,073,0116,1588284711
78,0009,0012,0863.7,+08.2,073,0122,1588285011
80,0007,0010,0863.7,+08.2,072,0106,1588285311
78,0008,0011,0864.0,+07.8,074,0133,1588285911
80,0007,0010,0863.7,+07.9,073,0139,1588286211
80,0008,0011,0863.6,+08.0,073,0135,1588286511
80,0007,0010,0863.8,+08.2,073,0147,1588286811
80,0009,0012,0863.5,+08.0,072,0115,1588287111
80,0007,0010,0863.5,+08.0,072,0120,1588287411
80,0006,0008,0863.9,+07.8,072,0113,1588287711
82,0009,0012,0863.5,+08.0,071,0132,1588288011
80,0007,0010,0863.4,+08.0,071,0122,1588288311
80,0009,0012,0863.6,+08.0,072,0113,1588288611
80,0007,0010,0863.6,+07.9,072,0143,1588288911
80,0007,0010,0863.4,+07.9,071,0100,1588289211
80,0006,0008,0863.5,+07.7,072,0122,1588289511
80,0006,0008,0863.4,+07.5,072,0135,1588289811
80,0006,0008,0863.6,+07.6,071,0138,1588290111
80,0008,0011,0863.5,+07.6,071,0138,1588290411
80,0006,0008,0863.5,+07.5,071,0123,1588290711
82,0007,0010,0863.4,+07.5,070,0114,1588291011
80,0010,0013,0863.4,+07.5,071,0131,1588291311
80,0008,0011,0863.5,+07.5,070,0120,1588291611
80,0008,0011,0863.5,+07.5,069,0131,1588291911
80,0007,0010,0863.4,+07.5,069,0149,1588292211
78,0006,0008,0863.5,+07.4,071,0130,1588292511
80,0011,0015,0863.7,+07.3,071,0141,1588292811
80,0010,0013,0863.4,+07.4,072,0101,1588293111
80,0007,0010,0863.5,+07.1,073,0131,1588293411
80,0006,0008,0863.4,+07.1,072,0130,1588293711
80,0005,0007,0863.5,+07.1,071,0138,1588294011
82,0006,0008,0863.6,+06.9,072,0142,1588294311
82,0005,0007,0863.7,+06.9,073,0128,1588294611
82,0006,0008,0863.6,+06.8,073,0140,1588294911
80,0005,0007,0863.7,+06.9,072,0122,1588295211
82,0007,0010,0863.4,+07.1,072,0123,1588295511
82,0010,0013,0863.4,+07.1,071,0136,1588295811
80,0006,0008,0863.2,+07.3,072,0130,1588296111
82,0007,0010,0863.3,+06.9,073,0123,1588296411
82,0007,0010,0863.4,+07.1,072,0125,1588296711
80,0006,0008,0863.3,+06.9,074,0145,1588297011
82,0007,0010,0863.5,+07.1,073,0123,1588297311
82,0007,0010,0863.4,+06.8,073,0122,1588297611
80,0007,0010,0863.4,+06.8,073,0130,1588297911
80,0005,0007,0863.4,+06.9,073,0123,1588298211
80,0006,0008,0863.4,+06.9,072,0128,1588298511
80,0005,0007,0863.6,+06.8,073,0129,1588298811
80,0005,0007,0863.4,+06.5,074,0122,1588299111
80,0007,0010,0863.2,+06.5,074,0138,1588299411
80,0007,0010,0863.3,+06.5,075,0156,1588299711
80,0005,0007,0863.3,+06.5,075,0135,1588300011
82,0006,0008,0863.3,+06.6,074,0128,1588300311
82,0006,0008,0863.3,+06.4,075,0122,1588300611
80,0005,0007,0863.3,+06.4,075,0122,1588300911
80,0006,0008,0863.3,+06.7,073,0139,1588301211
82,0006,0008,0863.2,+06.6,074,0133,1588301511
82,0006,0008,0863.2,+06.7,074,0134,1588301811
82,0006,0008,0863.4,+06.5,074,0133,1588302111
82,0005,0007,0863.3,+06.4,075,0121,1588302411
80,0006,0008,0863.2,+06.4,074,0129,1588302711
99,0005,0007,0863.4,+06.3,074,0114,1588303011
80,0006,0008,0863.5,+06.3,074,0127,1588303311
82,0005,0007,0863.4,+06.3,074,0119,1588303612
82,0005,0007,0863.3,+06.4,074,0127,1588303912
82,0005,0007,0863.3,+06.4,073,0116,1588304212
82,0005,0007,0863.5,+06.4,074,0132,1588304512
82,0004,0006,0863.1,+06.1,075,0120,1588304812
80,0004,0006,0863.3,+06.3,073,0137,1588305112
82,0004,0006,0863.5,+06.2,074,0149,1588305412
80,0003,0005,0863.4,+06.5,072,0112,1588305712
82,0009,0012,0863.7,+06.4,073,0118,1588306012
82,0004,0006,0863.9,+06.5,073,0115,1588306312
82,0003,0005,0863.7,+06.4,073,0125,1588306612
82,0005,0007,0863.7,+06.4,072,0114,1588306912
82,0003,0005,0863.5,+06.4,072,0132,1588307212
82,0003,0005,0863.9,+06.5,072,0117,1588307512
82,0003,0005,0863.6,+06.3,073,0125,1588307812
82,0003,0005,0863.5,+06.4,073,0131,1588308112
82,0003,0005,0863.7,+06.5,072,0108,1588308412
80,0004,0006,0863.5,+06.8,070,0127,1588309012
82,0004,0006,0863.7,+06.6,072,0133,1588309312
80,0004,0006,0863.7,+07.0,071,0123,1588309612
82,0004,0006,0863.7,+06.9,072,0144,1588309912
80,0004,0006,0863.7,+07.3,069,0121,1588310212
82,0007,0010,0863.5,+07.5,068,0120,1588310512
82,0005,0007,0863.5,+07.5,068,0124,1588310812
82,0004,0006,0863.5,+07.5,068,0144,1588311112
82,0004,0006,0863.9,+07.8,065,0139,1588311412
82,0005,0007,0863.9,+07.9,066,0126,1588312012
82,0003,0005,0863.7,+08.0,065,0117,1588312312
82,0003,0005,0863.5,+08.3,064,0134,1588312612
82,0004,0006,0863.5,+08.4,065,0133,1588312912
80,0004,0006,0863.5,+09.7,057,0121,1588313812
99,0004,0006,0863.4,+11.0,052,0119,1588314112
80,0003,0005,0863.3,+11.7,054,0131,1588314412
80,0003,0005,0863.4,+11.7,054,0121,1588314712
80,0003,0005,0863.4,+11.4,054,0126,1588315012
80,0002,0003,0863.5,+12.7,050,0125,1588315912
78,0002,0003,0863.4,+13.6,043,0128,1588316212
80,0002,0003,0863.5,+13.6,041,0136,1588316512
80,0002,0003,0863.5,+14.1,044,0135,1588316812
78,0002,0003,0863.5,+13.9,046,0111,1588317112
78,0004,0006,0863.7,+13.8,047,0123,1588317412
80,0003,0005,0863.7,+13.9,048,0117,1588318012
82,0003,0005,0863.8,+13.5,049,0132,1588318312
82,0004,0006,0863.9,+13.4,052,0133,1588318612
80,0004,0006,0863.6,+13.3,051,0119,1588318912
78,0004,0006,0863.5,+13.2,050,0143,1588319212
78,0003,0005,0863.9,+13.4,049,0137,1588319812
78,0003,0005,0863.8,+13.5,048,0133,1588320112
80,0003,0005,0864.1,+13.9,048,0143,1588321012
76,0003,0005,0863.5,+14.1,047,0126,1588321312
80,0004,0006,0863.7,+15.1,047,0135,1588321612
80,0002,0003,0863.9,+15.2,041,0117,1588321912
76,0003,0005,0863.2,+17.0,043,0152,1588323412
78,0002,0003,0863.3,+16.9,042,0127,1588323712
78,0003,0005,0863.7,+16.0,044,0129,1588324312
78,0006,0008,0863.8,+16.3,041,0118,1588324612
78,0003,0005,0863.6,+15.3,041,0134,1588326112
99,0002,0003,0863.9,+15.5,041,0122,1588326412
78,0003,0005,0863.7,+15.6,045,0110,1588327012
80,0003,0005,0863.6,+15.4,042,0129,1588327312
78,0002,0003,0863.7,+15.0,044,0138,1588327612
99,0003,0005,0864.1,+14.2,044,0134,1588329112
82,0001,0002,0864.4,+13.0,050,0106,1588329712
80,0006,0008,0864.3,+12.7,051,0134,1588330012
78,0003,0005,0864.3,+12.1,058,0120,1588330312
78,0003,0005,0864.1,+11.8,067,0124,1588330612
80,0005,0007,0864.0,+11.3,063,0118,1588330912
78,0003,0005,0863.5,+11.1,066,0138,1588331212
78,0001,0002,0863.5,+10.6,065,0137,1588331512
80,0002,0003,0863.8,+10.8,070,0145,1588331812
80,0002,0003,0863.4,+11.1,073,0126,1588332112
78,0002,0003,0863.6,+10.6,074,0140,1588332712
76,0003,0005,0863.8,+10.8,074,0135,1588333012
78,0002,0003,0863.6,+10.8,074,0139,1588333312
82,0002,0003,0863.4,+11.0,077,0138,1588333612
80,0002,0003,0863.2,+10.9,073,0156,1588333912
82,0002,0003,0863.1,+10.9,076,0128,1588334212
80,0002,0003,0863.5,+10.5,077,0143,1588334512
78,0003,0005,0863.6,+10.4,077,0141,1588334812
78,0003,0005,0863.5,+10.5,078,0132,1588335112
78,0004,0006,0863.3,+10.4,078,0139,1588335412
80,0002,0003,0863.2,+10.4,077,0135,1588335712
80,0002,0003,0863.2,+10.8,076,0112,1588336012
80,0003,0005,0862.9,+10.7,076,0124,1588336312
80,0002,0003,0862.9,+11.0,077,0147,1588336612
80,0004,0006,0862.9,+11.1,076,0142,1588336912
74,0005,0007,0862.6,+11.3,077,0127,1588337212
78,0005,0007,0862.6,+11.7,078,0152,1588337512
76,0003,0005,0862.5,+11.6,076,0132,1588337812
76,0001,0002,0862.5,+12.0,077,0146,1588338112
76,0003,0005,0862.2,+12.5,078,0121,1588338412
74,0003,0005,0862.2,+12.8,071,0152,1588338712
76,0047,0064,0862.3,+12.8,075,0135,1588339012
76,0041,0055,0862.4,+13.0,071,0122,1588339312
76,0009,0012,0862.1,+13.1,070,0133,1588339612
76,0003,0005,0862.1,+12.9,074,0152,1588339912
74,0004,0006,0862.3,+12.9,071,0131,1588340212
76,0005,0007,0862.4,+12.6,074,0130,1588340512
74,0006,0008,0862.8,+12.5,063,0128,1588340812
72,0004,0006,0862.3,+12.2,072,0134,1588341112
74,0003,0005,0862.3,+12.3,073,0118,1588341412
74,0002,0003,0862.1,+12.8,072,0138,1588341712
74,0002,0003,0862.2,+12.9,074,0128,1588342012
74,0002,0003,0862.2,+12.9,073,0147,1588342312
74,0004,0006,0862.1,+12.8,060,0140,1588342612
76,0004,0006,0862.2,+12.5,071,0121,1588343212
74,0002,0003,0862.1,+12.4,068,0139,1588343512
74,0002,0003,0862.2,+11.9,070,0143,1588343812
76,0003,0005,0862.4,+11.7,076,0112,1588344112
76,0003,0005,0862.4,+10.9,075,0138,1588344712
76,0002,0003,0862.3,+10.7,075,0141,1588345012
76,0004,0006,0862.5,+10.9,077,0155,1588345312
76,0003,0005,0862.0,+10.4,078,0141,1588345912
76,0002,0003,0862.0,+10.6,078,0157,1588346212
76,0002,0003,0862.2,+10.7,076,0128,1588346512
76,0004,0006,0862.1,+11.2,076,0148,1588346812
76,0002,0003,0861.7,+11.4,076,0150,1588347412
76,0004,0006,0861.6,+11.4,076,0130,1588347712
74,0003,0005,0861.7,+11.7,075,0138,1588348012
74,0001,0002,0861.8,+11.0,077,0107,1588348912
72,0002,0003,0861.6,+10.8,079,0140,1588349212
78,0003,0005,0861.7,+10.7,078,0115,1588349512
76,0003,0005,0862.0,+10.7,078,0135,1588349812
76,0003,0005,0861.9,+10.5,080,0122,1588350112
74,0003,0005,0861.9,+10.5,080,0130,1588350412
76,0002,0003,0862.2,+10.5,080,0124,1588350712
76,0003,0005,0862.1,+10.7,080,0122,1588351012
74,0002,0003,0862.2,+10.4,080,0114,1588351312
72,0004,0006,0862.4,+10.3,078,0119,1588351612
74,0004,0006,0862.1,+10.3,080,0138,1588351912
74,0004,0006,0862.2,+10.3,080,0114,1588352212
74,0003,0005,0862.4,+10.3,080,0133,1588352512
74,0004,0006,0862.1,+10.2,081,0134,1588352812
74,0003,0005,0862.2,+10.3,080,0126,1588353112
74,0004,0006,0862.2,+10.1,078,0129,1588353412
74,0004,0006,0862.1,+10.1,078,0134,1588353712
74,0004,0006,0862.2,+09.9,078,0111,1588354013
74,0003,0005,0862.1,+09.7,078,0131,1588354313
74,0002,0003,0862.3,+09.7,077,0111,1588354613
76,0003,0005,0862.4,+09.5,078,0110,1588354913
74,0004,0006,0862.5,+09.1,079,0143,1588355213
74,0004,0006,0862.2,+09.0,078,0127,1588355513
74,0003,0005,0862.4,+09.2,077,0125,1588355813
74,0004,0006,0862.1,+09.0,078,0118,1588356112
74,0002,0003,0862.1,+08.9,078,0114,1588356712
74,0003,0005,0862.4,+08.7,077,0113,1588357012
76,0003,0005,0862.1,+08.6,078,0129,1588357312
74,0003,0005,0862.2,+08.6,078,0116,1588357613
74,0003,0005,0862.2,+08.5,077,0118,1588357913
74,0004,0006,0862.3,+08.5,078,0127,1588358213
76,0009,0012,0862.3,+08.6,077,0127,1588358513
74,0003,0005,0862.5,+08.4,078,0137,1588358813
74,0004,0006,0862.8,+08.1,077,0122,1588359113
76,0006,0008,0862.4,+08.3,078,0117,1588359413
76,0003,0005,0862.4,+08.2,077,0116,1588359713
76,0002,0003,0862.4,+08.3,078,0131,1588360013
74,0002,0003,0862.5,+07.8,078,0126,1588360313
76,0002,0003,0862.3,+08.1,077,0127,1588360613
74,0003,0005,0862.4,+07.7,079,0137,1588360913
76,0002,0003,0862.4,+07.8,078,0131,1588361213
76,0003,0005,0862.3,+07.6,079,0133,1588361513
74,0002,0003,0862.5,+07.8,079,0143,1588361813
74,0004,0006,0862.5,+07.8,078,0127,1588362113
74,0003,0005,0862.4,+07.6,078,0132,1588362413
74,0002,0003,0862.3,+07.6,079,0127,1588362713
74,0002,0003,0862.3,+07.6,079,0117,1588363013
76,0001,0002,0862.5,+07.5,079,0112,1588363313
74,0003,0005,0862.4,+07.7,079,0103,1588363613
74,0002,0003,0862.4,+07.5,078,0147,1588363913
76,0002,0003,0862.2,+07.4,080,0127,1588364213
74,0003,0005,0862.1,+07.4,079,0128,1588364513
74,0004,0006,0862.4,+07.4,079,0118,1588364813
76,0002,0003,0862.3,+07.6,079,0127,1588365113
74,0003,0005,0862.4,+07.4,080,0139,1588365413
76,0004,0006,0862.4,+07.5,079,0116,1588365713
76,0003,0005,0862.6,+07.5,080,0117,1588366013
74,0002,0003,0862.2,+07.5,080,0147,1588366313
76,0001,0002,0862.4,+07.4,079,0124,1588366613
76,0005,0007,0862.2,+07.8,081,0105,1588366913
74,0003,0005,0862.5,+07.5,081,0119,1588367213
74,0003,0005,0862.4,+07.8,080,0144,1588367513
76,0004,0006,0862.7,+07.8,081,0118,1588367813
76,0003,0005,0862.3,+07.8,082,0131,1588368413
76,0004,0006,0862.4,+08.1,080,0101,1588368713
76,0002,0003,0862.2,+08.2,082,0138,1588369013
74,0002,0003,0862.5,+08.3,076,0131,1588369313
74,0004,0006,0862.3,+08.1,080,0122,1588369613
74,0004,0006,0862.3,+08.1,080,0112,1588370213
76,0004,0006,0862.2,+08.2,080,0124,1588370513
76,0002,0003,0862.4,+07.9,082,0147,1588370813
74,0002,0003,0862.0,+08.0,080,0108,1588371113
76,0004,0006,0862.2,+08.1,080,0133,1588371413
74,0002,0003,0862.2,+07.7,080,0134,1588371713
76,0004,0006,0862.2,+07.8,080,0111,1588372013
76,0004,0006,0862.2,+07.7,080,0136,1588372313
74,0003,0005,0862.3,+07.7,078,0112,1588372613
76,0004,0006,0862.0,+07.7,078,0134,1588372913
76,0002,0003,0862.1,+07.6,079,0127,1588373213
76,0003,0005,0862.0,+07.7,080,0101,1588373513
76,0003,0005,0862.1,+07.7,080,0146,1588373813
76,0002,0003,0862.1,+07.7,079,0135,1588374113
76,0003,0005,0861.7,+07.8,079,0135,1588374413
76,0004,0006,0861.9,+07.8,079,0130,1588374713
76,0003,0005,0861.8,+07.8,079,0141,1588375013
76,0005,0007,0861.6,+07.8,079,0127,1588375313
74,0002,0003,0861.8,+07.6,079,0140,1588375613
76,0002,0003,0861.8,+07.5,078,0127,1588375913
76,0002,0003,0861.9,+07.6,079,0117,1588376213
76,0003,0005,0861.5,+07.7,080,0123,1588376513
76,0003,0005,0861.8,+07.5,079,0146,1588376813
78,0003,0005,0861.5,+07.7,077,0136,1588377113
74,0006,0008,0861.9,+07.5,081,0132,1588377413
76,0003,0005,0861.9,+07.6,080,0117,1588377713
76,0003,0005,0861.8,+07.6,077,0112,1588378013
76,0002,0003,0861.7,+07.6,080,0139,1588378313
76,0003,0005,0862.0,+07.5,081,0148,1588378613
74,0003,0005,0861.6,+07.8,080,0135,1588378913
76,0004,0006,0861.9,+07.7,080,0127,1588379213
76,0004,0006,0861.7,+07.6,081,0122,1588379513
76,0004,0006,0861.8,+07.6,082,0144,1588379813
76,0003,0005,0861.9,+07.8,081,0122,1588380113
76,0003,0005,0861.8,+07.6,082,0134,1588380413
74,0007,0010,0861.8,+07.8,079,0128,1588380713
76,0002,0003,0861.7,+07.7,082,0136,1588381013
76,0003,0005,0861.8,+07.8,081,0127,1588381313
76,0002,0003,0861.7,+07.9,081,0125,1588381613
74,0003,0005,0861.5,+07.8,081,0119,1588381913
76,0004,0006,0861.7,+07.8,080,0123,1588382213
76,0002,0003,0861.5,+07.6,081,0126,1588382513
74,0004,0006,0861.4,+07.7,079,0123,1588382813
76,0002,0003,0861.3,+07.7,078,0118,1588383113
99,0003,0005,0861.5,+07.5,078,0126,1588383413
74,0003,0005,0861.6,+07.3,080,0136,1588383713
74,0001,0002,0861.5,+07.3,080,0114,1588384013
76,0003,0005,0861.2,+07.2,080,0145,1588384313
76,0002,0003,0861.4,+07.3,080,0123,1588384613
74,0002,0003,0861.2,+07.2,079,0137,1588384913
76,0003,0005,0861.3,+07.3,079,0115,1588385213
78,0001,0002,0861.2,+07.2,077,0138,1588385513
76,0002,0003,0861.2,+06.9,078,0106,1588385813
76,0003,0005,0861.1,+07.0,079,0131,1588386113
76,0003,0005,0861.3,+06.9,080,0131,1588386413
76,0007,0010,0861.3,+07.0,078,0133,1588386713
76,0001,0002,0861.2,+07.0,078,0114,1588387013
76,0003,0005,0860.9,+06.8,077,0136,1588387313
76,0005,0007,0861.0,+06.9,078,0109,1588387613
76,0002,0003,0861.2,+06.7,079,0127,1588387913
76,0002,0003,0860.9,+06.7,079,0111,1588388213
76,0001,0002,0861.0,+06.9,077,0139,1588388513
74,0001,0002,0861.1,+06.9,076,0144,1588388813
78,0001,0002,0860.8,+07.0,076,0137,1588389113
76,0001,0002,0860.8,+06.6,079,0131,1588389413
76,0001,0002,0861.1,+06.7,078,0139,1588389713
76,0001,0002,0861.2,+06.7,079,0123,1588390013
76,0001,0002,0861.1,+06.7,079,0143,1588390313
74,0001,0002,0861.0,+06.6,079,0127,1588390613
76,0001,0002,0861.3,+06.8,078,0146,1588390913
76,0001,0002,0860.8,+07.0,077,0154,1588391513
76,0002,0003,0861.0,+06.8,078,0131,1588391813
76,0001,0002,0860.9,+06.9,078,0115,1588392113
76,0001,0002,0861.0,+07.1,075,0110,1588392413
76,0001,0002,0861.2,+07.5,073,0132,1588392713
76,0002,0003,0861.4,+07.4,076,0138,1588393013
76,0001,0002,0861.5,+07.4,075,0134,1588393313
76,0001,0002,0861.4,+07.6,077,0143,1588393613
76,0001,0002,0861.3,+07.7,077,0126,1588393913
76,0001,0002,0861.4,+07.7,076,0110,1588394213
76,0001,0002,0861.4,+07.7,077,0128,1588394513
78,0001,0002,0861.0,+07.5,079,0144,1588394813
76,0001,0002,0861.1,+07.4,079,0112,1588395113
76,0002,0003,0861.0,+07.8,073,0137,1588395413
76,0002,0003,0861.1,+07.5,077,0154,1588395713
78,0002,0003,0860.5,+07.4,079,0115,1588396013
76,0007,0010,0860.8,+07.6,075,0123,1588396313
78,0001,0002,0861.0,+07.6,076,0114,1588396613
78,0001,0002,0860.8,+07.6,076,0118,1588396913
78,0001,0002,0860.8,+07.8,075,0118,1588397213
78,0001,0002,0860.8,+08.1,069,0123,1588397513
76,0001,0002,0861.0,+08.0,073,0119,1588397814
78,0001,0002,0860.8,+08.0,073,0134,1588398113
78,0001,0002,0861.1,+08.0,071,0117,1588398413
78,0002,0003,0861.2,+08.5,065,0130,1588398713
78,0002,0003,0861.1,+08.5,070,0129,1588399013
80,0001,0002,0860.7,+08.9,063,0138,1588399313
78,0001,0002,0860.9,+08.8,069,0142,1588399613
78,0001,0002,0860.9,+09.2,068,0131,1588399913
78,0001,0002,0860.6,+09.5,065,0135,1588400213
78,0001,0002,0861.0,+09.6,065,0143,1588400513
78,0001,0002,0860.8,+09.8,065,0132,1588400814
76,0002,0003,0860.6,+10.2,060,0138,1588401114
76,0001,0002,0860.9,+10.9,059,0140,1588401414
76,0001,0002,0861.0,+11.0,059,0120,1588401714
78,0001,0002,0861.0,+11.4,058,0116,1588402014
76,0001,0002,0860.8,+11.6,059,0133,1588402314
76,0003,0005,0861.1,+12.2,056,0119,1588402614
76,0001,0002,0860.9,+12.2,056,0140,1588402914
78,0001,0002,0860.8,+12.8,055,0146,1588403514
76,0001,0002,0861.1,+13.2,056,0122,1588403813
78,0003,0005,0861.1,+13.1,051,0150,1588404113
76,0001,0002,0860.8,+13.4,050,0148,1588404414
76,0002,0003,0860.9,+13.4,050,0129,1588404714
78,0001,0002,0861.1,+13.6,052,0122,1588405014
78,0001,0002,0861.1,+14.0,050,0133,1588405314
76,0002,0003,0860.8,+13.6,048,0126,1588405614
76,0001,0002,0860.7,+14.1,049,0140,1588405914
76,0001,0002,0860.7,+14.7,047,0147,1588406214
76,0001,0002,0860.8,+14.5,048,0137,1588406514
78,0002,0003,0860.8,+14.0,046,0128,1588406814
76,0001,0002,0860.6,+14.2,048,0115,1588407114
78,0001,0002,0860.7,+14.4,045,0133,1588407414
78,0001,0002,0861.0,+14.4,049,0121,1588407714
78,0005,0007,0861.0,+14.8,053,0112,1588408314
78,0003,0005,0860.8,+14.0,053,0121,1588408614
78,0001,0002,0860.9,+14.3,053,0127,1588408914
78,0002,0003,0861.0,+13.9,054,0135,1588409214
78,0008,0011,0861.0,+13.6,055,0125,1588409514
78,0002,0003,0860.7,+13.4,059,0134,1588409814
80,0002,0003,0861.0,+13.0,056,0135,1588410114
78,0001,0002,0861.1,+13.1,053,0115,1588410414
78,0001,0002,0860.7,+13.0,053,0125,1588410714
78,0002,0003,0861.2,+13.9,055,0078,1588411213
78,0002,0003,0860.8,+13.8,053,0129,1588411514
78,0002,0003,0860.5,+13.7,054,0132,1588411814
76,0001,0002,0860.6,+13.5,053,0128,1588412414
76,0002,0003,0860.4,+13.8,054,0143,1588412714
76,0001,0002,0860.6,+14.4,050,0130,1588413014
80,0002,0003,0860.2,+14.7,050,0124,1588413314
76,0002,0003,0860.3,+14.9,051,0124,1588413614
80,0001,0002,0860.6,+14.5,050,0132,1588413914
78,0005,0007,0860.3,+14.7,050,0127,1588414213
78,0003,0005,0860.6,+14.6,052,0118,1588414514
78,0002,0003,0860.6,+14.1,050,0134,1588414813
78,0001,0002,0860.5,+15.0,050,0139,1588415114
82,0001,0002,0860.2,+14.7,049,0130,1588415414
78,0002,0003,0860.2,+14.6,047,0129,1588415714
78,0007,0010,0860.0,+15.2,048,0114,1588416014
76,0014,0018,0860.1,+15.9,048,0155,1588416314
76,0001,0002,0860.3,+15.4,046,0135,1588416614
78,0001,0002,0860.6,+16.2,044,0114,1588416914
76,0004,0006,0860.1,+16.4,044,0120,1588417214
74,0002,0003,0860.2,+16.4,045,0149,1588417514
78,0003,0005,0859.9,+17.7,045,0132,1588417814
76,0001,0002,0860.1,+17.2,042,0154,1588418114
74,0002,0003,0860.2,+17.0,043,0120,1588418414
76,0002,0003,0859.9,+15.6,047,0157,1588418714
76,0001,0002,0860.1,+16.5,042,0125,1588419014
76,0002,0003,0859.9,+17.1,041,0154,1588419314
78,0002,0003,0859.9,+17.2,044,0134,1588419614
74,0001,0002,0860.1,+16.7,040,0142,1588419914
78,0001,0002,0860.2,+16.6,041,0094,1588420214
72,0002,0003,0860.2,+15.8,040,0140,1588420514
74,0002,0003,0860.2,+15.5,041,0110,1588420814
74,0001,0002,0860.1,+15.5,040,0133,1588421114
76,0002,0003,0860.3,+15.7,042,0138,1588421414
76,0019,0026,0860.2,+15.1,047,0129,1588421714
78,0004,0006,0860.2,+14.0,046,0113,1588422014
78,0001,0002,0859.9,+14.1,054,0114,1588422314
78,0001,0002,0859.8,+13.5,055,0134,1588422614
78,0001,0002,0859.6,+13.1,060,0124,1588422914
74,0001,0002,0859.6,+13.2,054,0115,1588423214
76,0001,0002,0859.5,+13.0,056,0154,1588423514
76,0001,0002,0859.2,+13.0,062,0127,1588423814
74,0001,0002,0859.5,+13.2,055,0129,1588424114
72,0001,0002,0859.6,+13.1,057,0123,1588424414
74,0001,0002,0859.2,+13.4,052,0133,1588424714
76,0001,0002,0859.2,+13.1,056,0117,1588425014
74,0001,0002,0859.3,+13.4,055,0118,1588425314
76,0000,0001,0859.5,+13.5,048,0142,1588425614
72,0001,0002,0859.3,+13.7,051,0126,1588425914
76,0001,0002,0859.4,+13.8,053,0136,1588426214
70,0001,0002,0859.2,+14.2,050,0113,1588426514
74,0001,0002,0859.1,+14.2,049,0113,1588426814
72,0001,0002,0859.1,+13.8,045,0113,1588427114
74,0001,0002,0858.8,+14.1,046,0121,1588427414
74,0001,0002,0859.0,+13.4,046,0114,1588427714
72,0001,0002,0859.0,+13.7,050,0142,1588428314
76,0001,0002,0859.0,+13.4,047,0112,1588428614
76,0001,0002,0858.4,+13.0,050,0133,1588428914
76,0001,0002,0858.8,+13.3,049,0111,1588429214
99,0001,0002,0858.7,+13.2,050,0119,1588429514
74,0001,0002,0859.1,+12.9,049,0124,1588429814
76,0001,0002,0858.7,+12.6,055,0127,1588430114
74,0001,0002,0858.8,+12.6,057,0134,1588430414
74,0001,0002,0858.8,+12.3,060,0153,1588430714
74,0001,0002,0859.0,+12.0,063,0155,1588431014
74,0002,0003,0858.7,+11.7,065,0122,1588431314
74,0001,0002,0858.9,+11.9,066,0138,1588431614
74,0001,0002,0858.4,+11.7,066,0130,1588431914
74,0001,0002,0858.6,+11.5,065,0138,1588432214
74,0001,0002,0858.5,+11.6,067,0135,1588432514
76,0001,0002,0858.4,+11.5,066,0114,1588432814
76,0003,0005,0858.6,+11.4,067,0133,1588433114
78,0005,0007,0858.4,+11.3,070,0135,1588433414
78,0002,0003,0859.0,+11.1,073,0123,1588433714
78,0022,0029,0859.0,+10.6,073,0130,1588434014
76,0004,0006,0859.0,+10.2,075,0113,1588434314
76,0004,0006,0858.8,+10.1,074,0159,1588434614
78,0003,0005,0859.0,+09.9,078,0118,1588434914
78,0002,0003,0858.9,+09.4,077,0131,1588435214
78,0004,0006,0859.1,+09.7,077,0146,1588435514
78,0005,0007,0859.1,+09.9,076,0116,1588435814
78,0002,0003,0859.0,+09.7,078,0146,1588436114
78,0002,0003,0859.1,+09.4,078,0152,1588436414
78,0002,0003,0859.0,+09.4,077,0133,1588436714
78,0006,0008,0859.1,+09.4,075,0141,1588437014
78,0002,0003,0858.9,+09.2,077,0130,1588437314
78,0002,0003,0858.9,+09.3,076,0141,1588437614
78,0002,0003,0858.9,+09.3,078,0154,1588437914
76,0003,0005,0858.6,+09.1,078,0133,1588438214
78,0003,0005,0858.8,+09.0,079,0136,1588438514
78,0002,0003,0858.9,+08.9,078,0140,1588438814
78,0001,0002,0858.5,+08.8,080,0136,1588439114
78,0002,0003,0858.8,+08.6,080,0117,1588440014
78,0001,0002,0858.6,+08.8,079,0146,1588440314
78,0001,0002,0858.6,+08.8,079,0143,1588440614
80,0001,0002,0858.6,+09.1,079,0128,1588440914
80,0002,0003,0858.8,+09.0,080,0136,1588441214
80,0002,0003,0858.7,+08.8,080,0138,1588441814
78,0001,0002,0858.6,+08.8,080,0132,1588442114
78,0003,0005,0858.8,+09.0,080,0129,1588442414
78,0001,0002,0858.7,+08.9,079,0140,1588442714
78,0006,0008,0858.8,+08.9,079,0136,1588443014
78,0002,0003,0858.8,+09.0,079,0121,1588443314
78,0001,0002,0859.0,+09.0,079,0129,1588443614
78,0003,0005,0858.9,+08.8,080,0133,1588444214
78,0002,0003,0858.7,+08.9,079,0142,1588444514
78,0002,0003,0858.9,+08.7,081,0132,1588444814
78,0002,0003,0858.9,+08.8,081,0144,1588445114
78,0002,0003,0858.9,+08.8,080,0132,1588445414
78,0001,0002,0858.8,+08.8,080,0140,1588445714
78,0003,0005,0858.9,+08.8,080,0145,1588446014
78,0001,0002,0859.0,+08.6,082,0136,1588446314
78,0002,0003,0858.8,+08.7,079,0150,1588446614
78,0007,0010,0858.8,+08.8,080,0142,1588446914
78,0002,0003,0858.8,+08.7,081,0154,1588447214
76,0002,0003,0858.8,+08.6,081,0140,1588447514
78,0006,0008,0858.9,+08.5,081,0131,1588447814
78,0001,0002,0858.6,+08.8,080,0129,1588448114
78,0001,0002,0858.6,+08.8,079,0147,1588448414
78,0002,0003,0858.8,+08.5,080,0150,1588448714
76,0002,0003,0858.6,+08.7,081,0153,1588449014
78,0002,0003,0858.3,+08.7,080,0123,1588449314
78,0002,0003,0858.3,+08.6,080,0141,1588449614
78,0002,0003,0858.5,+08.7,080,0147,1588449914
78,0001,0002,0858.4,+08.6,080,0155,1588450214
76,0001,0002,0858.2,+08.6,080,0117,1588450514
78,0002,0003,0858.4,+08.4,079,0120,1588450814
78,0001,0002,0858.2,+08.4,080,0155,1588451414
78,0001,0002,0858.3,+08.5,079,0127,1588451714
99,0001,0002,0858.1,+08.3,081,0125,1588452014
76,0001,0002,0858.4,+08.1,081,0125,1588452314
78,0001,0002,0858.1,+08.3,081,0125,1588452614
78,0001,0002,0858.4,+08.3,080,0131,1588452914
78,0002,0003,0858.1,+08.1,082,0121,1588453214
78,0001,0002,0858.4,+08.2,082,0139,1588453514
78,0001,0002,0858.3,+08.2,082,0126,1588453814
78,0001,0002,0858.4,+08.2,081,0112,1588454114
78,0001,0002,0858.4,+08.2,080,0130,1588454414
78,0001,0002,0858.3,+08.1,080,0143,1588454714
78,0001,0002,0858.3,+08.1,082,0123,1588455014
76,0000,0001,0858.4,+08.1,080,0137,1588455614
78,0001,0002,0858.2,+08.3,078,0126,1588455914
78,0001,0002,0858.1,+07.9,081,0136,1588456214
78,0001,0002,0858.4,+08.1,080,0157,1588456514
78,0002,0003,0857.9,+07.9,082,0146,1588457114
80,0001,0002,0858.2,+08.0,081,0128,1588457414
78,0001,0002,0858.3,+08.1,080,0130,1588457714
78,0002,0003,0858.1,+07.7,081,0109,1588458014
78,0001,0002,0858.1,+08.1,080,0106,1588458314
78,0001,0002,0858.2,+08.0,080,0127,1588458614
78,0000,0001,0857.7,+07.9,080,0110,1588458914
78,0000,0001,0857.9,+07.8,080,0132,1588459214
80,0003,0005,0857.9,+07.9,081,0121,1588459514
78,0001,0002,0857.6,+07.7,081,0146,1588459814
78,0002,0003,0857.7,+07.7,080,0138,1588460114
76,0001,0002,0857.7,+07.7,079,0163,1588460414
78,0001,0002,0857.5,+07.4,080,0128,1588460714
80,0001,0002,0857.7,+07.4,080,0126,1588461014
78,0001,0002,0857.6,+07.3,080,0128,1588461314
80,0002,0003,0857.5,+07.3,080,0139,1588461614
78,0001,0002,0857.5,+07.3,080,0122,1588461915
78,0001,0002,0857.5,+07.2,080,0137,1588462215
78,0001,0002,0857.3,+07.2,079,0129,1588462515
80,0001,0002,0857.8,+07.0,079,0112,1588463115
78,0001,0002,0857.4,+06.7,081,0128,1588463415
78,0001,0002,0857.7,+07.0,081,0138,1588463715
78,0002,0003,0857.6,+07.0,080,0137,1588464015
78,0001,0002,0857.6,+06.9,081,0118,1588464314
80,0003,0005,0857.5,+07.1,081,0124,1588464614
78,0001,0002,0857.4,+07.1,081,0120,1588464914
78,0001,0002,0857.7,+06.9,081,0146,1588465214
78,0002,0003,0857.5,+06.8,081,0158,1588465515
78,0001,0002,0857.4,+07.1,081,0132,1588465815
78,0002,0003,0857.2,+06.9,081,0118,1588466115
80,0002,0003,0857.3,+07.1,081,0139,1588466415
78,0002,0003,0857.3,+07.0,080,0133,1588466715
78,0002,0003,0857.2,+07.1,080,0149,1588467015
78,0005,0007,0857.5,+06.8,082,0149,1588467315
78,0001,0002,0857.2,+07.0,082,0122,1588467615
78,0002,0003,0857.3,+07.0,082,0131,1588467915
80,0001,0002,0857.2,+07.0,082,0126,1588468215
78,0001,0002,0857.3,+07.3,081,0137,1588468515
78,0002,0003,0857.2,+07.1,082,0134,1588468815
80,0002,0003,0857.0,+07.0,081,0110,1588469115
78,0001,0002,0857.2,+07.2,082,0125,1588469415
78,0001,0002,0857.1,+07.1,081,0146,1588469715
78,0002,0003,0857.2,+07.2,081,0111,1588470015
78,0002,0003,0857.2,+07.2,080,0142,1588470315
80,0001,0002,0856.9,+07.3,081,0133,1588470615
78,0001,0002,0857.2,+07.2,081,0109,1588470915
78,0002,0003,0857.0,+07.0,081,0114,1588471215
78,0002,0003,0857.0,+06.8,082,0127,1588471515
78,0001,0002,0857.0,+07.1,079,0108,1588471815
78,0004,0006,0857.0,+07.0,082,0133,1588472115
78,0001,0002,0856.9,+07.0,082,0132,1588472415
78,0001,0002,0857.0,+07.0,082,0127,1588472715
78,0002,0003,0856.9,+07.1,082,0103,1588473015
78,0001,0002,0856.7,+06.9,082,0148,1588473315
80,0001,0002,0857.0,+06.8,083,0127,1588473615
78,0001,0002,0857.0,+07.0,082,0121,1588473915
78,0001,0002,0856.9,+07.2,082,0161,1588474515
78,0001,0002,0857.0,+07.1,083,0136,1588474815
78,0001,0002,0856.7,+06.9,083,0146,1588475115
78,0001,0002,0856.9,+07.3,082,0119,1588475415
78,0001,0002,0856.9,+07.3,081,0140,1588475715
78,0001,0002,0857.0,+07.1,082,0136,1588476015
80,0002,0003,0857.0,+07.3,081,0128,1588476315
78,0001,0002,0857.0,+07.3,081,0109,1588476615
78,0001,0002,0857.3,+07.3,081,0135,1588476915
78,0001,0002,0857.2,+07.5,079,0122,1588477215
80,0003,0005,0857.2,+07.2,079,0149,1588477515
78,0001,0002,0857.4,+07.4,080,0143,1588477815
78,0003,0005,0857.4,+06.9,083,0136,1588478115
78,0005,0007,0857.7,+06.9,083,0134,1588478415
78,0003,0005,0857.3,+06.7,083,0128,1588478715
99,0002,0003,0857.5,+06.7,082,0128,1588479315
78,0002,0003,0857.5,+06.8,082,0130,1588479615
78,0002,0003,0857.5,+06.8,081,0133,1588479915
78,0003,0005,0857.8,+07.0,082,0139,1588480215
80,0003,0005,0857.8,+06.9,081,0135,1588480515
78,0002,0003,0857.8,+07.0,082,0120,1588480815
78,0002,0003,0857.7,+07.1,082,0130,1588481115
99,0002,0003,0858.0,+07.1,080,0102,1588481415
78,0001,0002,0858.1,+07.1,081,0125,1588481715
80,0001,0002,0858.0,+07.0,082,0136,1588482015
78,0002,0003,0857.8,+07.3,082,0142,1588482315
78,0002,0003,0857.8,+07.4,080,0131,1588482615
78,0002,0003,0857.8,+07.3,082,0132,1588482915
78,0003,0005,0858.0,+07.3,082,0139,1588483215
76,0002,0003,0857.7,+07.5,081,0131,1588483515
78,0004,0006,0857.9,+07.0,081,0140,1588483815
80,0003,0005,0858.2,+07.2,082,0147,1588484115
80,0002,0003,0858.2,+07.2,080,0135,1588484415
78,0002,0003,0857.9,+07.4,082,0118,1588484715
78,0003,0005,0857.9,+07.3,080,0146,1588485015
80,0007,0010,0858.1,+07.6,082,0120,1588485315
76,0002,0003,0858.1,+07.2,081,0130,1588485615
78,0003,0005,0858.1,+07.5,080,0120,1588486215
78,0003,0005,0858.2,+07.3,082,0130,1588486515
78,0002,0003,0857.8,+07.4,082,0118,1588486815
78,0002,0003,0858.2,+07.7,082,0123,1588487115
76,0002,0003,0858.3,+07.8,080,0114,1588487415
78,0002,0003,0858.2,+08.0,079,0138,1588487715
78,0002,0003,0858.1,+08.2,077,0130,1588488015
78,0002,0003,0858.1,+08.0,079,0139,1588488315
78,0003,0005,0858.0,+08.0,081,0123,1588488615
78,0002,0003,0858.2,+07.9,081,0117,1588488915
78,0002,0003,0858.4,+08.0,081,0136,1588489215
76,0001,0002,0858.0,+08.3,081,0127,1588489515
76,0001,0002,0858.1,+08.3,079,0117,1588489815
78,0002,0003,0858.3,+08.7,081,0137,1588490115
78,0001,0002,0858.2,+08.6,078,0120,1588490415
76,0002,0003,0858.1,+09.1,080,0131,1588490715
74,0001,0002,0858.2,+09.4,080,0138,1588491015
74,0002,0003,0858.2,+09.7,079,0134,1588491315
74,0002,0003,0858.0,+09.8,072,0119,1588491615
99,0001,0002,0858.2,+10.2,073,0127,1588491915
76,0001,0002,0858.5,+10.1,073,0115,1588492215
74,0001,0002,0858.3,+09.8,073,0139,1588492515
74,0001,0002,0858.8,+09.0,068,0133,1588493115
74,0001,0002,0858.7,+09.4,074,0118,1588493415
74,0001,0002,0858.7,+09.2,072,0130,1588493715
78,0002,0003,0858.8,+09.2,072,0140,1588494015
74,0001,0002,0858.7,+09.9,071,0143,1588494315
80,0001,0002,0858.4,+10.0,069,0137,1588494615
80,0001,0002,0858.7,+10.3,069,0142,1588494915
78,0006,0008,0858.7,+10.3,068,0129,1588495215
78,0001,0002,0858.7,+09.7,068,0115,1588495515
80,0001,0002,0858.7,+09.8,069,0149,1588495815
78,0001,0002,0858.9,+09.3,069,0139,1588496115
80,0001,0002,0858.9,+09.7,068,0132,1588497015
78,0001,0002,0859.2,+09.4,072,0116,1588497315
80,0001,0002,0859.2,+08.6,070,0125,1588497615
80,0001,0002,0859.3,+08.7,076,0134,1588498815
80,0001,0002,0859.1,+08.5,075,0150,1588499115
80,0001,0002,0859.1,+09.2,073,0127,1588499415
80,0001,0002,0859.1,+09.0,072,0133,1588500015
80,0001,0002,0859.0,+08.8,072,0128,1588500315
80,0001,0002,0859.1,+08.9,074,0119,1588500915
78,0000,0001,0859.1,+08.7,074,0140,1588503915
80,0001,0002,0858.8,+08.4,080,0105,1588504215
78,0000,0001,0859.1,+08.9,075,0132,1588504515
78,0000,0001,0858.8,+08.7,078,0137,1588504815
80,0001,0002,0859.1,+08.9,078,0128,1588505115
80,0000,0001,0859.1,+08.6,076,0128,1588505416
78,0000,0001,0859.4,+09.2,076,0133,1588505715
80,0000,0001,0859.4,+08.7,077,0129,1588506015
80,0000,0001,0859.1,+08.9,079,0113,1588506315
80,0000,0001,0859.4,+08.8,077,0128,1588506615
80,0000,0001,0859.3,+08.8,072,0133,1588506915
80,0000,0001,0859.3,+08.6,076,0124,1588507215
80,0000,0001,0859.3,+08.6,076,0128,1588507515
80,0000,0001,0859.2,+08.2,080,0110,1588507815
80,0001,0002,0859.3,+08.6,078,0117,1588508115
80,0001,0002,0859.3,+08.1,079,0131,1588508415
80,0000,0001,0859.4,+08.0,080,0136,1588508716
80,0000,0001,0859.3,+08.4,080,0137,1588509016
80,0000,0001,0859.4,+08.4,077,0137,1588509316
80,0000,0001,0859.1,+08.6,078,0136,1588509616
80,0001,0002,0859.3,+08.4,077,0134,1588509916
80,0000,0001,0859.2,+08.3,077,0144,1588510216
80,0000,0001,0859.4,+08.1,075,0137,1588510816
80,0001,0002,0859.5,+08.0,081,0163,1588511116
80,0000,0001,0859.1,+08.1,076,0141,1588511416
80,0000,0001,0859.3,+08.1,079,0126,1588511716
80,0000,0001,0859.1,+07.7,076,0140,1588512015
80,0001,0002,0859.5,+07.9,080,0132,1588512316
80,0000,0001,0859.5,+08.2,078,0134,1588512616
80,0000,0001,0859.7,+08.1,076,0125,1588512916
80,0000,0001,0859.5,+07.9,077,0135,1588513216
80,0000,0001,0859.7,+07.8,077,0130,1588513516
80,0001,0002,0859.8,+07.8,080,0138,1588513816
82,0001,0002,0859.8,+07.7,079,0127,1588514116
80,0000,0001,0859.9,+07.7,079,0160,1588514416
80,0001,0002,0859.7,+07.3,078,0117,1588514716
80,0001,0002,0859.9,+06.8,078,0123,1588515016
82,0000,0001,0860.2,+06.7,077,0143,1588515316
80,0000,0001,0860.3,+06.7,082,0122,1588515616
82,0000,0001,0860.2,+06.4,080,0150,1588515916
80,0000,0001,0860.2,+06.6,079,0144,1588516216
80,0001,0002,0860.3,+06.6,080,0125,1588516516
82,0000,0001,0860.5,+06.3,076,0135,1588516816
78,0001,0002,0859.8,+06.1,077,0127,1588517116
78,0002,0003,0860.1,+06.4,078,0147,1588517416
78,0001,0002,0860.3,+06.7,077,0131,1588517716
78,0001,0002,0860.5,+06.3,081,0130,1588518016
80,0001,0002,0860.6,+05.9,078,0116,1588518616
82,0001,0002,0860.3,+05.9,077,0119,1588518916
78,0001,0002,0860.6,+05.9,076,0125,1588519216
78,0007,0010,0860.7,+06.0,078,0123,1588519516
80,0001,0002,0860.5,+05.6,079,0142,1588519816
78,0003,0005,0860.4,+05.7,077,0136,1588520116
78,0001,0002,0860.4,+05.4,080,0132,1588520416
78,0001,0002,0860.5,+05.6,077,0143,1588520716
78,0003,0005,0860.7,+05.4,075,0128,1588521616
78,0003,0005,0860.9,+05.3,079,0143,1588521916
78,0002,0003,0860.9,+04.9,081,0163,1588522216
80,0005,0007,0861.2,+04.8,078,0130,1588522516
78,0003,0005,0860.9,+04.9,082,0160,1588522816
80,0004,0006,0860.9,+04.8,079,0119,1588523116
78,0004,0006,0860.7,+05.0,081,0142,1588523416
78,0003,0005,0861.2,+05.0,079,0123,1588523716
78,0004,0006,0860.8,+05.1,080,0126,1588524016
80,0004,0006,0861.1,+05.1,080,0124,1588524316
80,0004,0006,0861.0,+04.9,083,0144,1588524616
80,0006,0008,0860.7,+05.2,081,0146,1588524916
80,0003,0005,0861.0,+04.9,081,0114,1588525216
80,0004,0006,0860.9,+05.0,081,0122,1588525516
80,0004,0006,0861.1,+05.0,081,0127,1588525816
80,0006,0008,0861.0,+04.9,081,0137,1588526116
76,0008,0011,0861.1,+04.9,083,0156,1588526416
80,0009,0012,0860.9,+04.8,083,0143,1588526716
80,0009,0012,0861.2,+05.0,084,0150,1588527016
78,0008,0011,0861.4,+04.8,083,0122,1588527316
99,0010,0013,0861.1,+04.7,084,0134,1588527616
78,0009,0012,0861.2,+04.8,083,0112,1588527916
78,0004,0006,0861.4,+04.8,082,0143,1588528216
78,0006,0008,0861.2,+04.7,082,0137,1588528516
78,0005,0007,0861.6,+04.9,080,0146,1588528816
78,0003,0005,0861.5,+04.8,082,0141,1588529116
78,0005,0007,0861.6,+04.7,084,0114,1588529416
78,0007,0010,0861.5,+04.6,083,0138,1588529716
78,0007,0010,0861.4,+04.7,084,0138,1588530016
78,0008,0011,0861.8,+04.7,084,0142,1588530316
78,0011,0015,0861.9,+04.6,083,0130,1588530616
80,0013,0017,0861.8,+04.7,084,0132,1588530916
80,0011,0015,0861.2,+04.5,085,0125,1588531216
78,0009,0012,0861.5,+04.5,085,0146,1588531516
78,0006,0008,0861.5,+04.7,084,0128,1588531816
78,0007,0010,0861.1,+04.7,083,0134,1588532116
76,0009,0012,0861.0,+04.6,083,0145,1588532416
80,0011,0015,0861.7,+04.5,084,0134,1588532716
82,0014,0018,0860.8,+04.6,085,0117,1588533016
80,0018,0024,0861.3,+04.7,084,0120,1588533316
78,0020,0027,0861.2,+05.0,083,0114,1588533616
80,0009,0012,0861.1,+04.7,083,0152,1588533916
76,0012,0016,0861.4,+04.8,083,0127,1588534216
78,0011,0015,0860.9,+04.9,082,0124,1588534516
80,0007,0010,0861.2,+05.0,081,0148,1588534816
80,0005,0007,0860.9,+04.8,081,0124,1588535116
78,0006,0008,0861.1,+04.9,080,0126,1588535416
80,0006,0008,0860.8,+04.8,081,0137,1588535716
78,0005,0007,0860.8,+04.5,081,0127,1588536016
78,0006,0008,0860.6,+04.7,082,0115,1588536316
80,0007,0010,0860.9,+04.5,081,0145,1588536616
80,0007,0010,0860.9,+04.4,082,0125,1588536916
80,0006,0008,0860.9,+04.5,083,0167,1588537216
80,0007,0010,0860.7,+04.5,082,0128,1588537516
78,0007,0010,0860.8,+04.3,081,0152,1588537816
78,0008,0011,0860.9,+04.2,083,0150,1588538116
80,0009,0012,0860.9,+04.3,083,0144,1588538416
80,0009,0012,0860.7,+04.4,083,0115,1588538716
78,0011,0015,0861.0,+04.1,083,0126,1588539016
78,0008,0011,0861.0,+04.1,083,0118,1588539316
78,0007,0010,0860.9,+04.0,084,0112,1588539616
78,0009,0012,0861.0,+04.2,083,0133,1588539916
76,0011,0015,0860.8,+03.9,084,0135,1588540216
80,0010,0013,0861.0,+04.0,083,0141,1588540516
78,0010,0013,0860.8,+04.0,083,0133,1588540816
78,0011,0015,0860.8,+04.0,084,0112,1588541116
76,0016,0022,0860.5,+03.9,084,0148,1588541416
80,0014,0018,0860.9,+04.3,083,0134,1588541716
80,0016,0022,0860.7,+03.9,085,0134,1588542016
80,0014,0018,0860.6,+04.2,083,0140,1588542316
78,0013,0017,0860.8,+04.1,083,0124,1588542616
80,0015,0021,0860.7,+04.0,084,0124,1588542916
80,0010,0013,0860.8,+04.0,083,0134,1588543216
80,0015,0021,0860.5,+04.2,084,0151,1588543516
78,0012,0016,0860.8,+04.1,084,0144,1588543816
80,0011,0015,0860.7,+04.0,084,0133,1588544116
80,0010,0013,0860.6,+04.1,083,0147,1588544716
80,0014,0018,0860.8,+04.2,084,0116,1588545017
76,0011,0015,0860.2,+04.2,082,0140,1588545317
80,0013,0017,0860.7,+04.0,084,0131,1588545616
82,0014,0018,0860.2,+03.8,085,0139,1588545917
82,0012,0016,0860.3,+03.8,085,0116,1588546216
80,0010,0013,0860.4,+03.8,085,0127,1588546517
80,0010,0013,0860.6,+04.1,084,0135,1588546816
82,0009,0012,0860.9,+04.0,083,0117,1588547117
80,0010,0013,0860.6,+03.9,084,0152,1588547416
80,0006,0008,0860.8,+04.0,083,0138,1588547717
80,0008,0011,0860.8,+04.0,083,0131,1588548016
80,0007,0010,0860.5,+03.9,084,0133,1588548317
80,0007,0010,0860.5,+03.9,083,0131,1588548617
80,0007,0010,0860.4,+03.8,084,0145,1588548917
80,0008,0011,0860.2,+04.0,083,0117,1588549217
80,0006,0008,0860.1,+03.8,084,0134,1588549517
80,0007,0010,0860.4,+03.8,084,0125,1588549817
80,0006,0008,0860.2,+04.0,084,0120,1588550117
80,0005,0007,0860.3,+04.0,083,0134,1588550417
80,0005,0007,0860.1,+04.0,083,0121,1588550717
80,0006,0008,0860.2,+04.2,084,0144,1588551017
82,0006,0008,0860.2,+04.1,082,0128,1588551317
80,0006,0008,0860.0,+04.0,084,0132,1588551617
82,0004,0006,0860.3,+03.9,083,0123,1588551917
82,0004,0006,0860.4,+03.9,084,0135,1588552217
80,0003,0005,0860.5,+03.9,083,0129,1588552517
80,0004,0006,0860.2,+04.0,084,0130,1588552817
82,0002,0003,0860.1,+04.0,081,0145,1588553117
78,0002,0003,0860.0,+03.9,082,0134,1588553417
82,0002,0003,0859.9,+03.9,083,0132,1588553717
80,0002,0003,0859.7,+04.2,082,0128,1588554017
82,0006,0008,0859.9,+04.0,083,0138,1588554617
80,0002,0003,0860.0,+04.1,084,0140,1588554917
80,0002,0003,0859.9,+04.3,082,0123,1588555217
80,0002,0003,0860.0,+04.3,082,0115,1588555517
80,0002,0003,0859.8,+04.4,082,0136,1588555817
80,0002,0003,0859.6,+04.6,081,0146,1588556117
80,0002,0003,0859.8,+04.3,082,0116,1588556717
80,0002,0003,0860.1,+04.1,083,0131,1588557017
80,0002,0003,0860.2,+04.2,081,0140,1588557317
80,0002,0003,0859.9,+04.0,083,0118,1588557617
80,0004,0006,0859.9,+04.2,081,0147,1588557917
80,0004,0006,0860.0,+04.1,083,0124,1588558217
80,0005,0007,0859.8,+03.9,083,0123,1588558517
80,0006,0008,0859.8,+04.0,084,0150,1588558817
80,0006,0008,0859.9,+04.2,082,0121,1588559117
80,0005,0007,0859.7,+04.1,080,0126,1588559417
80,0006,0008,0859.8,+03.9,082,0124,1588559717
78,0004,0006,0859.6,+03.8,083,0182,1588560017
80,0003,0005,0859.7,+03.9,080,0142,1588560317
80,0002,0003,0860.0,+04.0,080,0137,1588560617
80,0002,0003,0860.2,+04.1,079,0134,1588560917
80,0001,0002,0860.0,+04.1,080,0129,1588561217
80,0002,0003,0859.9,+04.0,081,0137,1588561517
80,0002,0003,0859.8,+04.2,078,0139,1588561817
80,0002,0003,0859.8,+04.0,079,0129,1588562117
80,0001,0002,0860.0,+04.0,080,0129,1588562417
80,0001,0002,0859.9,+04.3,078,0151,1588562717
80,0001,0002,0859.9,+04.3,078,0136,1588563017
80,0001,0002,0860.3,+04.2,076,0129,1588563317
80,0001,0002,0860.1,+04.2,078,0119,1588563617
80,0001,0002,0860.1,+04.1,077,0132,1588563917
80,0001,0002,0860.0,+03.9,080,0150,1588564217
80,0001,0002,0860.1,+03.9,078,0137,1588564517
80,0001,0002,0860.3,+03.7,080,0147,1588564817
80,0001,0002,0860.2,+04.0,079,0154,1588565117
80,0001,0002,0860.3,+04.0,077,0164,1588565417
80,0001,0002,0860.6,+03.9,080,0131,1588565717
80,0000,0001,0860.2,+03.9,078,0154,1588566017
80,0000,0001,0860.5,+04.0,078,0148,1588566317
80,0001,0002,0860.4,+04.2,078,0132,1588566617
80,0009,0012,0860.5,+03.9,080,0122,1588566917
80,0002,0003,0860.4,+04.2,073,0134,1588567217
80,0000,0001,0860.5,+04.0,076,0138,1588567517
80,0000,0001,0860.8,+04.0,077,0159,1588567817
80,0003,0005,0860.5,+03.7,081,0127,1588568117
80,0006,0008,0860.6,+03.6,081,0146,1588568417
84,0005,0007,0860.5,+04.1,075,0150,1588568717
84,0001,0002,0860.8,+03.7,079,0138,1588569017
82,0000,0001,0860.8,+04.0,075,0134,1588569317
82,0005,0007,0860.7,+03.7,079,0125,1588569617
82,0001,0002,0860.8,+03.7,079,0138,1588569917
82,0000,0001,0860.7,+03.6,079,0141,1588570217
82,0000,0001,0860.9,+03.8,076,0131,1588570517
82,0002,0003,0860.7,+03.9,077,0124,1588570817
82,0000,0001,0860.7,+03.8,077,0140,1588571117
82,0000,0001,0860.7,+03.9,077,0130,1588571417
82,0000,0001,0860.8,+03.9,076,0133,1588571717
82,0001,0002,0861.0,+03.8,076,0139,1588572017
82,0001,0002,0861.0,+03.7,075,0128,1588572317
82,0000,0001,0860.9,+03.7,077,0134,1588572617
82,0001,0002,0861.0,+04.0,076,0145,1588572917
82,0001,0002,0861.0,+03.7,077,0144,1588573217
82,0001,0002,0860.9,+03.7,079,0124,1588573517
82,0000,0001,0861.0,+03.6,078,0123,1588573817
78,0001,0002,0861.1,+03.6,076,0146,1588574117
72,0002,0003,0861.0,+04.2,076,0153,1588574417
84,0001,0002,0861.2,+03.9,077,0143,1588574717
72,0001,0002,0861.4,+04.0,080,0139,1588575017
74,0000,0001,0861.3,+04.1,075,0134,1588575317
74,0002,0003,0861.1,+04.1,076,0136,1588575617
74,0000,0001,0861.3,+03.9,074,0124,1588575917
72,0000,0001,0861.3,+04.2,076,0123,1588576217
72,0001,0002,0861.6,+03.7,075,0156,1588576517
70,0000,0001,0861.5,+04.0,076,0132,1588576817
70,0000,0001,0861.4,+03.8,078,0125,1588577117
72,0001,0002,0861.5,+03.8,080,0151,1588577417
72,0002,0003,0861.3,+03.9,081,0141,1588577717
70,0001,0002,0861.5,+03.9,077,0130,1588578017
78,0007,0010,0865.5,+05.7,079,0134,1588612530
76,0002,0003,0865.2,+05.5,077,0134,1588612830
76,0003,0005,0865.5,+05.6,077,0138,1588613118
76,0002,0003,0865.3,+05.9,075,0139,1588613418
76,0002,0003,0865.2,+05.8,079,0140,1588613718
76,0003,0005,0865.3,+05.7,078,0134,1588614318
76,0002,0003,0865.4,+05.6,078,0138,1588614618
76,0002,0003,0865.5,+05.6,081,0147,1588614918
76,0002,0003,0865.6,+05.6,080,0126,1588615218
76,0002,0003,0865.5,+05.4,080,0131,1588615518
76,0002,0003,0865.6,+05.4,081,0143,1588615818
76,0003,0005,0865.7,+05.4,080,0141,1588616418
76,0003,0005,0865.9,+05.3,082,0150,1588616718
76,0003,0005,0866.1,+05.2,082,0147,1588617018
76,0004,0006,0866.0,+05.3,082,0130,1588617318
76,0004,0006,0865.7,+05.5,081,0136,1588617618
76,0006,0008,0866.2,+05.7,080,0153,1588617918
76,0005,0007,0866.1,+05.5,080,0116,1588618218
76,0014,0018,0866.3,+05.6,080,0130,1588618518
76,0005,0007,0866.1,+05.3,082,0139,1588618818
76,0006,0008,0866.5,+05.4,082,0135,1588619118
99,0004,0006,0866.3,+05.4,082,0120,1588619418
78,0005,0007,0866.4,+05.4,082,0137,1588619718
74,0003,0005,0866.1,+05.2,082,0108,1588620018
76,0004,0006,0866.6,+05.1,083,0143,1588620318
76,0004,0006,0866.3,+05.0,083,0165,1588620619
76,0009,0012,0866.2,+05.0,084,0149,1588620919
76,0006,0008,0866.3,+05.0,082,0142,1588621219
76,0022,0029,0866.6,+05.1,081,0129,1588621519
76,0008,0011,0866.5,+05.2,081,0137,1588621819
76,0005,0007,0866.3,+04.9,083,0132,1588622119
78,0005,0007,0866.3,+05.0,081,0119,1588622419
80,0005,0007,0866.7,+04.9,082,0162,1588622719
78,0006,0008,0866.7,+04.8,082,0146,1588623018
78,0006,0008,0866.7,+04.9,080,0140,1588623318
78,0005,0007,0866.5,+05.0,080,0111,1588623618
80,0006,0008,0866.7,+04.9,082,0125,1588623919
78,0006,0008,0866.9,+05.2,081,0124,1588624219
78,0005,0007,0866.7,+04.9,082,0126,1588624519
78,0005,0007,0866.3,+05.0,081,0129,1588624819
78,0005,0007,0866.7,+05.1,083,0134,1588625119
78,0005,0007,0866.5,+05.1,079,0131,1588625419
78,0008,0011,0866.7,+05.2,081,0128,1588625719
78,0007,0010,0866.4,+05.2,080,0092,1588626019
78,0006,0008,0866.5,+05.1,081,0150,1588626319
78,0006,0008,0866.6,+05.4,080,0118,1588626619
78,0007,0010,0866.6,+05.4,079,0127,1588626919
99,0006,0008,0866.5,+05.2,082,0139,1588627219
78,0005,0007,0866.6,+05.2,079,0135,1588627519
78,0005,0007,0866.6,+05.0,082,0139,1588628419
78,0008,0011,0866.4,+05.0,081,0139,1588628719
78,0005,0007,0866.1,+04.9,083,0129,1588629019
76,0005,0007,0866.4,+05.0,082,0119,1588629319
78,0005,0007,0866.4,+04.9,082,0118,1588629619
78,0006,0008,0866.3,+04.9,081,0124,1588629919
78,0005,0007,0866.2,+04.9,080,0130,1588630219
78,0004,0006,0866.4,+04.8,081,0117,1588630519
78,0004,0006,0866.2,+04.7,082,0116,1588630819
78,0004,0006,0866.4,+05.0,078,0101,1588631119
78,0004,0006,0866.2,+05.0,080,0124,1588631419
78,0004,0006,0866.1,+04.9,081,0139,1588631719
78,0006,0008,0865.9,+04.9,082,0118,1588632019
76,0004,0006,0865.9,+04.7,082,0131,1588632319
80,0005,0007,0865.7,+05.0,081,0144,1588632619
78,0004,0006,0865.6,+05.0,082,0100,1588632919
78,0005,0007,0865.7,+04.9,082,0137,1588633219
78,0004,0006,0865.7,+05.0,081,0131,1588633519
76,0005,0007,0865.8,+05.0,081,0110,1588633819
78,0005,0007,0865.8,+04.9,082,0125,1588634119
78,0005,0007,0865.8,+04.7,081,0127,1588634419
78,0006,0008,0865.7,+04.9,081,0136,1588634719
78,0004,0006,0865.7,+04.8,080,0140,1588635319
78,0006,0008,0865.9,+04.7,081,0112,1588635619
78,0003,0005,0865.7,+04.5,082,0120,1588635919
78,0007,0010,0865.5,+04.5,081,0148,1588636219
80,0006,0008,0865.4,+04.8,081,0142,1588636519
78,0005,0007,0865.9,+04.8,080,0132,1588636819
78,0004,0006,0865.5,+04.6,082,0136,1588637119
78,0005,0007,0865.6,+04.4,082,0122,1588637419
78,0004,0006,0865.6,+04.3,081,0114,1588637719
78,0006,0008,0865.6,+04.5,080,0145,1588638019
78,0004,0006,0865.8,+04.3,081,0133,1588638319
76,0004,0006,0865.7,+04.0,082,0119,1588638619
78,0005,0007,0865.9,+04.3,082,0120,1588638919
78,0006,0008,0866.2,+04.5,082,0118,1588639219
78,0007,0010,0865.9,+04.3,082,0142,1588639519
78,0006,0008,0866.0,+04.4,082,0118,1588640119
78,0005,0007,0865.8,+04.2,082,0107,1588640419
78,0005,0007,0866.1,+04.4,081,0124,1588640719
78,0004,0006,0866.0,+04.1,081,0106,1588641019
78,0005,0007,0866.0,+04.0,081,0108,1588641319
78,0005,0007,0865.7,+04.2,082,0115,1588641619
80,0006,0008,0865.7,+04.1,082,0125,1588641919
78,0006,0008,0866.0,+04.1,081,0136,1588642219
78,0007,0010,0865.9,+04.3,081,0146,1588642519
78,0007,0010,0866.1,+04.3,081,0132,1588642819
78,0006,0008,0865.9,+04.7,075,0122,1588643119
78,0007,0010,0866.0,+04.4,079,0110,1588643419
78,0006,0008,0865.9,+04.2,081,0148,1588643719
78,0006,0008,0865.7,+04.5,079,0119,1588644019
78,0008,0011,0866.1,+04.3,080,0138,1588644319
78,0008,0011,0865.8,+04.2,080,0117,1588644619
78,0007,0010,0866.0,+04.3,079,0119,1588644919
78,0006,0008,0865.9,+04.2,080,0124,1588645219
78,0006,0008,0865.7,+04.1,079,0138,1588645519
78,0007,0010,0866.3,+04.1,081,0134,1588645819
78,0008,0011,0866.0,+04.2,079,0128,1588646119
78,0005,0007,0865.9,+04.1,077,0114,1588646419
78,0009,0012,0865.9,+04.4,075,0121,1588646719
80,0006,0008,0865.9,+04.3,074,0122,1588647019
78,0008,0011,0865.9,+04.3,075,0116,1588647319
78,0007,0010,0865.8,+04.2,072,0135,1588647619
78,0005,0007,0865.9,+04.3,076,0130,1588647919
78,0006,0008,0866.0,+04.3,077,0121,1588648219
78,0009,0012,0866.1,+04.0,077,0122,1588648519
78,0006,0008,0865.9,+04.2,076,0102,1588648819
78,0005,0007,0866.2,+04.1,075,0132,1588649119
78,0004,0006,0866.0,+03.9,078,0111,1588649419
78,0005,0007,0865.8,+04.0,078,0127,1588649719
78,0005,0007,0866.0,+04.1,076,0124,1588650019
78,0006,0008,0866.0,+03.9,077,0131,1588650319
78,0004,0006,0865.9,+03.9,077,0149,1588650619
78,0005,0007,0865.8,+03.9,078,0115,1588650919
76,0004,0006,0865.9,+03.9,078,0112,1588651219
78,0004,0006,0865.6,+03.6,079,0119,1588651819
78,0003,0005,0865.5,+03.7,078,0128,1588652119
78,0003,0005,0865.5,+03.6,079,0125,1588652419
78,0003,0005,0865.3,+03.6,079,0109,1588652719
78,0003,0005,0865.5,+03.6,079,0154,1588653019
78,0003,0005,0865.4,+03.7,079,0119,1588653319
78,0004,0006,0865.6,+03.6,079,0114,1588653619
80,0003,0005,0865.8,+03.6,079,0134,1588653919
78,0003,0005,0865.8,+03.6,078,0115,1588654219
76,0002,0003,0865.6,+03.8,079,0126,1588654519
80,0002,0003,0865.9,+03.9,079,0149,1588654819
80,0002,0003,0865.8,+04.1,077,0122,1588655119
78,0002,0003,0865.7,+04.1,076,0103,1588655419
78,0002,0003,0865.7,+04.2,076,0122,1588655719
78,0004,0006,0865.8,+04.5,072,0135,1588656019
78,0002,0003,0866.0,+04.6,073,0143,1588656620
78,0004,0006,0866.2,+04.5,074,0119,1588656919
78,0008,0011,0865.8,+04.7,073,0121,1588657219
78,0006,0008,0866.2,+05.0,068,0130,1588657519
78,0004,0006,0866.4,+05.5,062,0126,1588657819
78,0005,0007,0866.1,+05.2,067,0119,1588658119
78,0007,0010,0866.4,+05.9,061,0123,1588658420
78,0004,0006,0866.3,+05.9,062,0111,1588658719
78,0004,0006,0866.3,+05.7,067,0135,1588659019
76,0005,0007,0866.5,+06.2,065,0127,1588659319
76,0003,0005,0866.3,+06.5,066,0133,1588659619
76,0005,0007,0866.5,+06.8,063,0134,1588659920
74,0005,0007,0866.6,+07.2,060,0108,1588660220
78,0004,0006,0866.8,+07.2,061,0117,1588660520
76,0004,0006,0866.5,+07.5,058,0129,1588660820
78,0005,0007,0866.6,+07.7,065,0147,1588661120
78,0005,0007,0866.7,+07.9,063,0128,1588661420
78,0004,0006,0866.4,+08.2,064,0126,1588661720
78,0004,0006,0866.5,+08.2,063,0149,1588662020
78,0005,0007,0866.6,+08.0,061,0122,1588662320
78,0004,0006,0866.4,+08.4,066,0119,1588662620
74,0005,0007,0866.8,+08.6,061,0118,1588662920
76,0003,0005,0866.5,+08.4,059,0116,1588663220
80,0003,0005,0866.3,+08.7,052,0129,1588663520
76,0003,0005,0866.4,+09.3,054,0135,1588663820
99,0004,0006,0866.5,+10.0,052,0113,1588664420
76,0005,0007,0866.6,+09.7,053,0119,1588664720
74,0004,0006,0866.8,+10.2,055,0123,1588665020
76,0004,0006,0866.5,+10.2,048,0110,1588665320
74,0003,0005,0866.4,+10.7,051,0129,1588665620
76,0003,0005,0866.5,+11.2,053,0125,1588665920
76,0008,0011,0866.6,+10.9,044,0124,1588666220
76,0004,0006,0866.4,+11.3,050,0131,1588666520
76,0003,0005,0866.4,+11.3,045,0112,1588666820
76,0003,0005,0866.2,+11.7,043,0126,1588667120
78,0003,0005,0866.3,+12.5,047,0120,1588667420
76,0003,0005,0866.4,+13.0,045,0128,1588667720
76,0005,0007,0866.1,+12.5,042,0131,1588668020
80,0001,0002,0866.4,+12.6,044,0110,1588668320
78,0002,0003,0866.0,+13.7,043,0139,1588668620
78,0003,0005,0866.0,+12.7,035,0121,1588668920
78,0002,0003,0866.3,+13.0,038,0134,1588669220
78,0002,0003,0866.2,+13.9,042,0131,1588669520
74,0017,0023,0866.1,+14.4,039,0133,1588669820
78,0002,0003,0866.1,+14.0,033,0133,1588670120
76,0003,0005,0865.9,+14.5,030,0128,1588670420
76,0002,0003,0865.9,+14.8,036,0131,1588670720
78,0002,0003,0866.2,+13.7,029,0117,1588671020
78,0002,0003,0866.2,+14.2,033,0132,1588671320
78,0003,0005,0866.0,+14.3,035,0142,1588671620
78,0003,0005,0866.2,+14.4,040,0128,1588671920
78,0002,0003,0866.2,+14.3,045,0131,1588672220
78,0002,0003,0865.9,+14.4,039,0128,1588672520
78,0002,0003,0866.2,+13.4,037,0149,1588672820
78,0002,0003,0865.8,+15.3,043,0129,1588673420
78,0003,0005,0866.1,+15.0,037,0146,1588673720
78,0008,0011,0865.7,+15.2,038,0127,1588674020
76,0002,0003,0865.7,+14.7,034,0132,1588674320
78,0002,0003,0866.1,+14.6,038,0113,1588674620
76,0003,0005,0865.8,+14.2,039,0135,1588674920
78,0003,0005,0865.7,+14.7,039,0124,1588675220
78,0003,0005,0865.9,+15.7,044,0111,1588675520
78,0002,0003,0866.1,+14.9,037,0142,1588675820
76,0002,0003,0866.2,+16.8,036,0129,1588676720
78,0002,0003,0866.1,+16.3,032,0137,1588677020
76,0002,0003,0865.8,+15.6,036,0131,1588677320
80,0002,0003,0866.1,+15.5,033,0133,1588677620
80,0001,0002,0865.7,+16.1,037,0141,1588677920
78,0002,0003,0866.2,+16.7,039,0130,1588678220
78,0003,0005,0866.1,+15.4,032,0138,1588678520
78,0003,0005,0865.9,+15.1,039,0132,1588678820
78,0002,0003,0865.9,+15.4,039,0133,1588679120
78,0002,0003,0866.3,+15.7,036,0126,1588679420
80,0002,0003,0865.7,+15.3,044,0148,1588679720
80,0002,0003,0865.9,+16.9,038,0132,1588680020
78,0002,0003,0865.9,+15.4,036,0135,1588680320
82,0003,0005,0866.3,+15.6,036,0137,1588680620
80,0003,0005,0866.0,+14.9,043,0137,1588680920
82,0003,0005,0865.9,+14.8,043,0099,1588681520
80,0007,0010,0865.8,+15.3,040,0125,1588681820
99,0003,0005,0866.0,+15.8,040,0117,1588682120
80,0002,0003,0865.8,+15.3,043,0130,1588682420
84,0002,0003,0865.6,+15.3,039,0135,1588682720
82,0002,0003,0866.0,+15.0,035,0117,1588683020
80,0003,0005,0866.3,+15.1,040,0124,1588683320
80,0002,0003,0866.0,+15.5,041,0121,1588683620
82,0007,0010,0866.0,+15.7,039,0115,1588683920
82,0003,0005,0865.7,+15.2,036,0126,1588684220
84,0003,0005,0866.0,+15.5,038,0112,1588684520
82,0004,0006,0865.7,+16.4,036,0114,1588684820
84,0002,0003,0865.6,+16.1,035,0123,1588685120
84,0002,0003,0866.1,+16.4,041,0124,1588685420
84,0002,0003,0865.8,+16.5,033,0130,1588685720
84,0002,0003,0866.0,+15.5,036,0123,1588686020
84,0002,0003,0865.6,+16.1,042,0129,1588686320
84,0003,0005,0865.6,+15.3,039,0116,1588686620
82,0002,0003,0866.0,+14.9,034,0138,1588686920
82,0003,0005,0865.9,+15.2,037,0124,1588687220
84,0002,0003,0865.6,+17.7,035,0120,1588687520
82,0002,0003,0866.0,+17.5,031,0126,1588687820
84,0002,0003,0865.7,+15.7,042,0134,1588688420
86,0003,0005,0866.1,+16.2,037,0129,1588688720
84,0002,0003,0865.8,+18.1,033,0112,1588689020
84,0002,0003,0865.8,+17.5,035,0115,1588689320
84,0002,0003,0865.9,+16.5,033,0132,1588689620
84,0002,0003,0865.8,+16.9,034,0124,1588689920
84,0003,0005,0865.9,+17.7,035,0136,1588690220
84,0002,0003,0865.8,+16.8,034,0122,1588690520
84,0003,0005,0865.9,+18.0,033,0134,1588690820
86,0002,0003,0865.9,+16.8,034,0127,1588691120
84,0003,0005,0865.8,+15.9,037,0132,1588691420
86,0003,0005,0865.8,+15.7,034,0135,1588691720
84,0003,0005,0865.6,+14.7,037,0115,1588692020
84,0002,0003,0865.7,+14.6,039,0124,1588692320
84,0003,0005,0865.7,+15.7,037,0112,1588692620
82,0004,0006,0866.0,+14.9,043,0140,1588692920
84,0002,0003,0865.8,+14.5,038,0121,1588693220
82,0002,0003,0866.2,+15.0,041,0125,1588693520
80,0002,0003,0865.9,+14.6,046,0129,1588693820
82,0003,0005,0866.1,+13.2,052,0146,1588694120
82,0002,0003,0866.2,+13.7,046,0128,1588694420
82,0004,0006,0865.8,+13.5,044,0126,1588694720
82,0003,0005,0866.0,+12.3,054,0129,1588695020
84,0002,0003,0866.1,+12.6,050,0134,1588695320
84,0003,0005,0865.9,+12.8,049,0126,1588695620
82,0004,0006,0866.0,+12.8,045,0149,1588695920
82,0002,0003,0866.2,+12.9,044,0125,1588696220
82,0003,0005,0866.1,+12.1,054,0110,1588696520
82,0003,0005,0866.3,+11.9,055,0123,1588696820
82,0003,0005,0866.2,+11.6,056,0127,1588697120
84,0002,0003,0866.3,+11.2,058,0119,1588697420
82,0002,0003,0866.1,+11.2,054,0127,1588697720
84,0007,0010,0865.9,+10.9,058,0113,1588698020
84,0002,0003,0865.9,+11.0,056,0118,1588698320
84,0006,0008,0865.9,+10.7,057,0126,1588698620
82,0001,0002,0866.0,+11.4,046,0131,1588698920
84,0001,0002,0866.2,+11.3,048,0133,1588699220
84,0004,0006,0866.0,+11.1,052,0124,1588699520
84,0002,0003,0865.9,+10.5,054,0122,1588699820
84,0004,0006,0865.9,+10.6,054,0093,1588700420
84,0003,0005,0866.1,+10.7,051,0143,1588700720
84,0002,0003,0866.1,+10.7,053,0157,1588701020
84,0003,0005,0865.9,+10.7,051,0140,1588701320
82,0034,0047,0865.9,+10.7,053,0130,1588701620
84,0002,0003,0866.2,+10.4,052,0129,1588701920
84,0002,0003,0865.9,+10.4,051,0113,1588702220
84,0003,0005,0866.0,+10.2,055,0130,1588702520
86,0001,0002,0866.2,+09.9,057,0133,1588702820
84,0002,0003,0866.1,+09.7,058,0118,1588703120
84,0003,0005,0866.2,+09.6,058,0116,1588703420
86,0004,0006,0866.2,+09.5,058,0126,1588703720
84,0002,0003,0866.0,+09.6,061,0115,1588704020
84,0002,0003,0866.0,+09.4,061,0134,1588704320
86,0002,0003,0866.2,+09.4,058,0114,1588704620
84,0005,0007,0866.1,+09.2,061,0122,1588704920
84,0004,0006,0866.1,+08.7,064,0130,1588705220
84,0002,0003,0866.2,+09.1,062,0111,1588705520
84,0002,0003,0866.0,+09.2,059,0111,1588705820
86,0002,0003,0866.0,+08.8,063,0125,1588706120
84,0003,0005,0865.7,+08.5,065,0144,1588706420
86,0004,0006,0865.8,+08.7,063,0129,1588706720
84,0001,0002,0865.8,+08.7,064,0133,1588707020
86,0003,0005,0865.9,+09.1,058,0117,1588707320
84,0003,0005,0865.5,+08.7,063,0128,1588707620
84,0002,0003,0865.7,+08.4,064,0127,1588707920
86,0002,0003,0865.8,+08.4,064,0138,1588708220
82,0002,0003,0865.8,+08.5,065,0132,1588708520
82,0002,0003,0865.6,+08.4,064,0105,1588708820
84,0004,0006,0865.7,+08.3,065,0127,1588709120
84,0002,0003,0865.3,+08.5,063,0146,1588709420
84,0002,0003,0865.4,+08.4,064,0125,1588709720
82,0003,0005,0865.3,+08.8,062,0123,1588710020
84,0003,0005,0865.4,+08.5,065,0127,1588710320
84,0002,0003,0865.6,+08.7,063,0112,1588710620
82,0004,0006,0865.0,+08.8,064,0129,1588710920
82,0002,0003,0865.2,+08.4,066,0113,1588711220
82,0007,0010,0865.4,+08.6,064,0130,1588711520
82,0003,0005,0865.3,+08.4,066,0119,1588711820
84,0002,0003,0865.3,+08.4,065,0115,1588712121
82,0002,0003,0865.4,+08.1,066,0135,1588712420
82,0002,0003,0865.1,+08.3,065,0117,1588712720
82,0003,0005,0865.5,+08.1,066,0113,1588713020
84,0002,0003,0865.4,+08.2,065,0129,1588713320
82,0002,0003,0865.4,+08.1,067,0133,1588713620
82,0003,0005,0865.7,+08.3,063,0141,1588713920
82,0004,0006,0865.7,+08.3,063,0125,1588714221
82,0002,0003,0865.5,+08.3,065,0150,1588714521
82,0002,0003,0865.7,+08.3,066,0149,1588714821
84,0002,0003,0865.3,+08.4,063,0155,1588715120
82,0002,0003,0865.1,+08.5,065,0115,1588715420
84,0002,0003,0865.3,+08.7,062,0130,1588715720
82,0003,0005,0865.3,+08.6,063,0101,1588716020
82,0003,0005,0865.1,+08.7,064,0120,1588716320
82,0002,0003,0865.0,+08.7,063,0134,1588716620
82,0002,0003,0865.1,+08.8,063,0127,1588716920
82,0002,0003,0864.9,+08.8,063,0117,1588717220
82,0003,0005,0864.9,+08.7,064,0122,1588717521
82,0002,0003,0865.3,+09.0,063,0124,1588717821
84,0003,0005,0865.2,+08.9,064,0131,1588718121
84,0002,0003,0864.6,+08.8,064,0134,1588718421
84,0002,0003,0864.8,+09.0,064,0131,1588718721
84,0003,0005,0865.1,+08.9,064,0126,1588719021
84,0002,0003,0864.9,+08.9,065,0118,1588719321
84,0005,0007,0865.1,+08.9,065,0126,1588719621
82,0003,0005,0865.0,+09.0,065,0132,1588719921
82,0002,0003,0865.0,+08.9,067,0130,1588720221
84,0005,0007,0864.9,+08.7,067,0143,1588720521
80,0003,0005,0864.6,+08.9,065,0107,1588720821
82,0002,0003,0864.5,+09.0,063,0139,1588721121
82,0003,0005,0864.3,+09.0,064,0150,1588721421
82,0002,0003,0864.7,+09.1,063,0113,1588721721
84,0002,0003,0864.6,+09.1,063,0127,1588722021
84,0003,0005,0864.5,+09.0,067,0143,1588722321
84,0004,0006,0864.5,+09.0,065,0154,1588722621
82,0003,0005,0864.5,+09.0,065,0132,1588722921
84,0006,0008,0864.0,+08.8,067,0121,1588723221
84,0003,0005,0864.1,+08.8,066,0126,1588723521
84,0005,0007,0864.2,+08.5,068,0150,1588724121
82,0003,0005,0864.0,+08.7,068,0132,1588724421
82,0004,0006,0864.0,+08.8,066,0136,1588724721
82,0003,0005,0864.1,+08.7,066,0139,1588725021
84,0003,0005,0864.2,+08.4,068,0106,1588725321
82,0002,0003,0864.0,+08.5,068,0135,1588725621
84,0002,0003,0864.1,+08.7,063,0107,1588725921
84,0004,0006,0864.2,+08.3,069,0137,1588726221
84,0002,0003,0864.0,+08.4,068,0124,1588726521
84,0005,0007,0864.0,+08.2,069,0142,1588726821
84,0004,0006,0863.9,+08.1,069,0119,1588727121
84,0003,0005,0863.9,+08.0,068,0122,1588727421
84,0004,0006,0863.7,+08.1,069,0141,1588727721
84,0003,0005,0863.7,+08.1,067,0139,1588728021
82,0003,0005,0863.6,+08.0,069,0143,1588728321
84,0003,0005,0863.8,+08.2,067,0119,1588728621
84,0004,0006,0863.5,+08.0,068,0126,1588728921
84,0004,0006,0863.7,+08.0,069,0124,1588729221
84,0003,0005,0863.5,+07.9,070,0141,1588729521
84,0008,0011,0863.8,+07.8,070,0110,1588729821
84,0004,0006,0863.8,+08.1,069,0133,1588730121
84,0003,0005,0863.4,+08.0,069,0143,1588730421
84,0003,0005,0863.2,+08.1,068,0103,1588730721
82,0004,0006,0863.2,+07.8,070,0138,1588731021
84,0003,0005,0863.3,+08.0,068,0126,1588731321
82,0003,0005,0862.9,+08.2,068,0115,1588731621
84,0003,0005,0863.3,+07.9,069,0110,1588731921
84,0003,0005,0863.0,+07.9,069,0124,1588732221
82,0003,0005,0863.0,+07.7,070,0141,1588732521
84,0004,0006,0862.8,+07.9,068,0135,1588732821
84,0003,0005,0862.6,+08.0,067,0130,1588733121
84,0003,0005,0862.9,+07.9,068,0140,1588733421
82,0003,0005,0862.6,+08.0,067,0118,1588733721
84,0004,0006,0862.8,+07.8,070,0115,1588734021
82,0003,0005,0862.7,+07.9,069,0126,1588734321
82,0004,0006,0862.6,+08.0,069,0117,1588734621
84,0003,0005,0862.9,+08.0,068,0126,1588734921
84,0004,0006,0862.5,+08.0,069,0134,1588735221
84,0004,0006,0862.5,+08.0,068,0128,1588735821
84,0003,0005,0862.3,+08.2,069,0120,1588736121
84,0003,0005,0862.8,+08.4,066,0111,1588736421
99,0003,0005,0862.5,+08.3,067,0121,1588736721
84,0002,0003,0862.5,+08.3,069,0100,1588737021
84,0004,0006,0862.7,+08.3,067,0125,1588737321
84,0004,0006,0862.6,+08.5,068,0147,1588737621
82,0006,0008,0862.2,+08.7,065,0140,1588737921
84,0003,0005,0862.4,+08.6,068,0112,1588738221
84,0002,0003,0862.5,+08.8,067,0118,1588738521
82,0008,0011,0862.4,+09.5,060,0132,1588738821
84,0002,0003,0862.2,+09.5,060,0140,1588739121
84,0003,0005,0862.4,+09.6,059,0125,1588739421
84,0004,0006,0862.4,+09.4,061,0119,1588739721
82,0004,0006,0862.7,+09.7,062,0133,1588740021
82,0003,0005,0862.5,+09.9,058,0126,1588740321
82,0003,0005,0862.7,+09.9,059,0129,1588740621
82,0004,0006,0862.2,+10.0,059,0115,1588740921
84,0003,0005,0862.6,+10.1,057,0144,1588741221
82,0003,0005,0862.5,+10.3,059,0115,1588741521
82,0004,0006,0862.3,+10.4,059,0130,1588741821
84,0028,0038,0862.6,+10.5,057,0140,1588742121
82,0014,0018,0862.6,+10.4,058,0126,1588742421
84,0006,0008,0862.4,+10.4,058,0123,1588742721
82,0006,0008,0862.8,+10.6,058,0128,1588743021
82,0005,0007,0862.8,+10.6,058,0151,1588743621
82,0003,0005,0862.7,+10.5,060,0163,1588743921
82,0006,0008,0862.9,+10.6,059,0135,1588744221
82,0009,0012,0862.6,+10.7,058,0127,1588744521
80,0003,0005,0862.5,+10.7,060,0135,1588744821
82,0007,0010,0862.4,+10.9,059,0111,1588745121
80,0002,0003,0862.8,+10.5,061,0136,1588745421
82,0003,0005,0862.5,+10.9,059,0135,1588745721
80,0003,0005,0862.7,+11.0,058,0144,1588746021
82,0002,0003,0862.6,+11.3,057,0142,1588746321
80,0002,0003,0862.5,+10.9,058,0117,1588746621
80,0005,0007,0862.6,+10.8,059,0138,1588746921
80,0004,0006,0862.6,+10.8,060,0145,1588747521
80,0004,0006,0862.6,+10.8,059,0138,1588747821
82,0003,0005,0862.9,+11.0,060,0149,1588748121
80,0004,0006,0863.2,+10.8,061,0130,1588748421
82,0008,0011,0863.0,+10.7,060,0139,1588748721
84,0005,0007,0863.0,+10.3,063,0121,1588749021
84,0006,0008,0862.9,+10.6,062,0142,1588749321
84,0006,0008,0863.0,+09.9,066,0116,1588749621
84,0007,0010,0862.9,+09.2,069,0130,1588749921
84,0006,0008,0863.0,+09.1,070,0136,1588750221
84,0005,0007,0863.3,+09.1,069,0108,1588750521
84,0002,0003,0863.0,+08.9,070,0110,1588750821
82,0002,0003,0863.4,+08.6,073,0125,1588751121
84,0001,0002,0863.5,+08.0,072,0114,1588751421
82,0001,0002,0863.9,+07.9,077,0135,1588751721
84,0001,0002,0864.0,+07.0,076,0133,1588752021
82,0001,0002,0863.9,+06.5,076,0112,1588752321
84,0001,0002,0863.9,+06.5,078,0154,1588752621
82,0001,0002,0863.8,+06.0,078,0123,1588752921
86,0001,0002,0863.9,+05.7,079,0118,1588753221
88,0001,0002,0864.1,+05.8,079,0134,1588753521
88,0001,0002,0863.9,+05.7,078,0118,1588753821
88,0001,0002,0863.2,+06.2,077,0123,1588754121
88,0001,0002,0863.7,+06.2,077,0111,1588754421
99,0000,0001,0863.7,+05.6,080,0159,1588754721
90,0001,0002,0864.0,+05.4,077,0120,1588755021
88,0001,0002,0863.5,+05.4,080,0123,1588755321
86,0001,0002,0863.7,+05.6,080,0136,1588755621
84,0001,0002,0863.8,+05.8,080,0134,1588755921
82,0000,0001,0863.8,+05.4,080,0121,1588756221
78,0001,0002,0864.3,+05.1,079,0122,1588756521
82,0001,0002,0864.3,+05.1,078,0126,1588756821
80,0001,0002,0864.2,+05.0,077,0127,1588757121
80,0001,0002,0864.3,+05.0,078,0154,1588757421
78,0002,0003,0864.5,+05.2,077,0131,1588757721
78,0001,0002,0864.2,+05.1,076,0137,1588758021
80,0001,0002,0864.1,+05.4,074,0127,1588758321
78,0001,0002,0863.7,+05.5,079,0140,1588758621
82,0002,0003,0863.7,+05.5,075,0121,1588758921
80,0001,0002,0863.5,+05.5,067,0137,1588759521
84,0003,0005,0863.4,+06.1,064,0116,1588760121
84,0002,0003,0863.5,+06.0,064,0113,1588760421
80,0001,0002,0863.7,+06.0,065,0128,1588760722
80,0001,0002,0863.4,+06.1,060,0142,1588761022
78,0001,0002,0863.2,+06.5,063,0138,1588761322
80,0002,0003,0863.5,+06.3,062,0119,1588761622
99,0001,0002,0863.5,+05.9,064,0122,1588761922
80,0001,0002,0863.4,+05.7,063,0121,1588762222
82,0001,0002,0863.6,+05.8,058,0139,1588762522
82,0001,0002,0864.1,+05.9,051,0130,1588762822
82,0002,0003,0864.1,+05.7,050,0140,1588763122
80,0001,0002,0864.0,+05.3,052,0109,1588763422
80,0002,0003,0863.8,+05.3,054,0110,1588763722
78,0001,0002,0864.1,+05.6,056,0133,1588764022
82,0002,0003,0863.5,+05.8,056,0112,1588764322
82,0002,0003,0863.5,+05.6,060,0130,1588764622
82,0002,0003,0863.4,+05.4,057,0131,1588764922
80,0002,0003,0863.7,+05.2,050,0157,1588765222
82,0004,0006,0863.5,+05.0,050,0147,1588765522
84,0004,0006,0863.7,+04.3,058,0134,1588765822
84,0002,0003,0863.7,+03.9,066,0125,1588766122
82,0004,0006,0863.8,+03.7,065,0146,1588766422
82,0004,0006,0863.4,+03.4,071,0140,1588766722
82,0003,0005,0863.6,+03.9,066,0132,1588767022
82,0003,0005,0863.4,+03.6,069,0163,1588767322
82,0005,0007,0863.4,+03.8,065,0131,1588767622
82,0004,0006,0863.5,+03.9,067,0138,1588767922
78,0002,0003,0863.7,+03.9,073,0125,1588768222
80,0002,0003,0863.1,+03.9,071,0120,1588768522
80,0002,0003,0863.4,+04.2,065,0120,1588768822
80,0002,0003,0863.3,+04.1,060,0134,1588769122
82,0002,0003,0863.0,+04.4,060,0134,1588769422
80,0003,0005,0863.2,+04.3,062,0112,1588769722
82,0003,0005,0863.0,+04.4,053,0120,1588770022
82,0002,0003,0863.4,+04.2,056,0128,1588770322
80,0003,0005,0862.8,+03.9,055,0125,1588770622
80,0003,0005,0863.0,+03.4,069,0149,1588771522
80,0003,0005,0862.9,+03.1,075,0127,1588771822
80,0003,0005,0862.9,+03.4,071,0136,1588772122
80,0002,0003,0862.6,+03.4,074,0135,1588772422
80,0004,0006,0862.7,+03.0,075,0119,1588772722
80,0005,0007,0862.9,+02.9,071,0169,1588773022
78,0006,0008,0863.1,+02.8,073,0134,1588773322
80,0004,0006,0863.2,+03.3,066,0126,1588773622
80,0005,0007,0863.0,+03.2,069,0128,1588773922
78,0006,0008,0863.5,+03.1,066,0113,1588774222
80,0005,0007,0863.1,+03.2,069,0121,1588774522
80,0006,0008,0863.2,+03.6,070,0121,1588774822
80,0006,0008,0863.4,+03.3,070,0118,1588775122
80,0008,0011,0863.3,+02.9,074,0137,1588775422
80,0003,0005,0863.2,+02.8,073,0107,1588775722
80,0006,0008,0863.5,+02.6,076,0134,1588776022
80,0006,0008,0862.8,+03.0,069,0148,1588776322
78,0009,0012,0862.8,+03.1,074,0146,1588776622
78,0007,0010,0863.0,+02.7,075,0119,1588776922
80,0009,0012,0862.3,+02.8,067,0126,1588777222
78,0005,0007,0862.4,+02.8,061,0160,1588777522
80,0006,0008,0862.1,+02.8,064,0128,1588777822
80,0006,0008,0862.2,+02.6,066,0114,1588778122
78,0006,0008,0862.1,+02.8,069,0134,1588778422
80,0006,0008,0862.5,+02.9,065,0124,1588778722
80,0006,0008,0862.2,+03.0,060,0148,1588779022
80,0005,0007,0862.3,+02.9,066,0144,1588779322
78,0006,0008,0862.4,+03.1,060,0162,1588779622
80,0007,0010,0862.3,+03.2,060,0128,1588779922
80,0007,0010,0862.6,+03.4,060,0152,1588780222
78,0008,0011,0862.4,+03.3,067,0132,1588780522
80,0006,0008,0862.8,+03.4,065,0138,1588780822
80,0007,0010,0862.6,+03.3,061,0114,1588781122
80,0006,0008,0862.2,+03.4,062,0137,1588781422
80,0008,0011,0862.4,+03.5,060,0122,1588781722
80,0006,0008,0862.8,+03.3,066,0118,1588782022
82,0006,0008,0863.0,+03.2,066,0106,1588782322
78,0006,0008,0863.0,+03.1,068,0139,1588782622
78,0010,0013,0862.6,+03.3,066,0126,1588783222
78,0005,0007,0862.5,+03.2,068,0119,1588783522
80,0007,0010,0862.8,+03.1,066,0122,1588784122
78,0007,0010,0862.2,+03.1,066,0119,1588784422
78,0007,0010,0862.4,+03.2,065,0137,1588784722
78,0006,0008,0862.5,+03.1,066,0112,1588785022
78,0009,0012,0862.6,+03.1,062,0130,1588785322
78,0008,0011,0862.8,+03.1,065,0116,1588785622
78,0009,0012,0862.8,+02.8,065,0125,1588785922
78,0009,0012,0862.8,+03.1,063,0133,1588786222
78,0008,0011,0863.0,+03.0,064,0133,1588786522
78,0011,0015,0863.1,+02.8,063,0121,1588786822
78,0008,0011,0863.2,+02.9,062,0125,1588787122
78,0009,0012,0863.5,+03.0,060,0133,1588787422
78,0010,0013,0863.3,+02.9,061,0118,1588787722
80,0011,0015,0863.2,+02.9,062,0123,1588788022
78,0008,0011,0863.0,+02.8,061,0129,1588788322
78,0008,0011,0863.5,+02.9,062,0142,1588788622
78,0010,0013,0863.2,+02.9,061,0120,1588788922
78,0010,0013,0863.2,+02.8,063,0136,1588789222
78,0009,0012,0863.4,+02.9,062,0125,1588789522
80,0012,0016,0863.4,+02.9,060,0142,1588789822
78,0013,0017,0863.6,+02.9,060,0123,1588790122
78,0008,0011,0863.1,+02.8,063,0126,1588790422
78,0011,0015,0863.1,+02.7,062,0138,1588790722
78,0010,0013,0863.5,+02.7,062,0150,1588791022
80,0010,0013,0863.7,+02.7,062,0101,1588791322
78,0013,0017,0863.6,+02.8,060,0120,1588791622
78,0011,0015,0863.1,+02.8,060,0127,1588791922
78,0012,0016,0863.4,+02.8,061,0121,1588792222
80,0015,0021,0863.3,+02.4,063,0126,1588792522
78,0012,0016,0863.4,+02.5,061,0140,1588792822
78,0024,0032,0863.3,+02.5,063,0121,1588793122
78,0013,0017,0863.3,+02.5,061,0128,1588793422
78,0013,0017,0863.2,+02.6,059,0105,1588793722
80,0012,0016,0863.3,+02.4,057,0130,1588794622
78,0012,0016,0863.3,+02.5,058,0149,1588794922
80,0012,0016,0863.7,+02.3,060,0117,1588795222
78,0012,0016,0863.4,+02.4,057,0150,1588795522
78,0013,0017,0863.6,+02.2,060,0139,1588795822
78,0017,0023,0863.8,+02.5,060,0145,1588796122
78,0011,0015,0863.9,+02.4,059,0115,1588796422
78,0010,0013,0863.6,+02.2,059,0124,1588796723
78,0012,0016,0864.0,+02.3,059,0132,1588797023
78,0014,0018,0864.1,+02.3,060,0144,1588797323
78,0011,0015,0864.1,+02.4,060,0132,1588797623
78,0009,0012,0864.0,+02.4,061,0137,1588797923
78,0013,0017,0864.1,+02.3,061,0101,1588798223
78,0010,0013,0864.0,+02.4,058,0120,1588798523
78,0012,0016,0864.0,+02.6,061,0141,1588798823
78,0010,0013,0864.4,+02.3,060,0123,1588799122
80,0010,0013,0864.2,+02.2,061,0115,1588799423
99,0008,0011,0864.0,+02.1,060,0128,1588799723
80,0010,0013,0864.4,+02.4,062,0127,1588800023
80,0008,0011,0864.4,+02.4,060,0137,1588800323
76,0009,0012,0864.2,+02.1,060,0119,1588800623
78,0010,0013,0864.1,+02.0,061,0139,1588801223
80,0010,0013,0864.1,+02.2,061,0141,1588801523
78,0010,0013,0864.1,+02.0,061,0112,1588801823
78,0008,0011,0864.0,+01.8,063,0122,1588802123
80,0010,0013,0864.1,+01.9,061,0138,1588802422
78,0008,0011,0864.6,+01.9,060,0142,1588802723
78,0008,0011,0864.3,+01.8,062,0122,1588803023
80,0013,0017,0864.4,+01.7,061,0139,1588803322
78,0010,0013,0864.6,+01.8,063,0133,1588803623
78,0011,0015,0864.2,+01.7,062,0125,1588803923
80,0011,0015,0864.1,+01.7,061,0118,1588804223
80,0013,0017,0864.2,+01.8,061,0146,1588804523
78,0010,0013,0864.3,+01.7,060,0126,1588804823
78,0013,0017,0864.2,+01.7,061,0130,1588805123
80,0011,0015,0864.0,+01.7,061,0136,1588805423
80,0010,0013,0864.3,+01.7,061,0147,1588805723
76,0009,0012,0864.1,+01.7,062,0118,1588806323
76,0010,0013,0863.9,+01.8,061,0121,1588806623
78,0009,0012,0863.5,+01.8,062,0152,1588806923
78,0008,0011,0863.9,+01.9,062,0153,1588807223
78,0008,0011,0863.4,+01.7,062,0124,1588807523
78,0009,0012,0863.8,+01.7,062,0131,1588807823
80,0009,0012,0863.6,+01.9,062,0119,1588808123
78,0007,0010,0863.4,+01.7,062,0123,1588808423
78,0009,0012,0863.2,+02.1,062,0140,1588808723
78,0010,0013,0863.3,+02.0,061,0132,1588809023
78,0011,0015,0863.4,+01.5,062,0120,1588809323
80,0010,0013,0863.1,+01.6,062,0141,1588809623
80,0009,0012,0863.2,+01.6,063,0121,1588809923
78,0009,0012,0863.3,+01.6,063,0155,1588810223
78,0009,0012,0863.2,+01.5,063,0127,1588810523
80,0011,0015,0863.5,+01.8,062,0139,1588810823
78,0007,0010,0863.0,+01.9,063,0126,1588811123
78,0010,0013,0863.1,+01.7,063,0134,1588811423
80,0009,0012,0863.0,+01.8,063,0134,1588811723
78,0008,0011,0863.3,+01.7,064,0118,1588812023
80,0010,0013,0863.0,+01.9,064,0117,1588812323
80,0012,0016,0862.8,+01.8,064,0134,1588812623
78,0009,0012,0863.4,+02.1,064,0120,1588812923
78,0008,0011,0863.0,+01.8,064,0143,1588813223
78,0010,0013,0863.1,+01.8,065,0109,1588813523
78,0009,0012,0862.8,+01.8,066,0106,1588813823
80,0007,0010,0863.2,+01.9,066,0113,1588814123
78,0009,0012,0863.0,+02.0,066,0121,1588814423
78,0009,0012,0863.1,+02.2,065,0130,1588814723
80,0009,0012,0863.1,+02.4,066,0137,1588815023
80,0011,0015,0863.0,+02.4,065,0127,1588815323
80,0008,0011,0863.3,+02.4,066,0134,1588815623
80,0009,0012,0863.3,+02.4,067,0111,1588815923
78,0009,0012,0863.7,+02.2,068,0148,1588816223
80,0010,0013,0863.0,+02.4,068,0128,1588816523
80,0010,0013,0863.2,+02.2,067,0135,1588816823
78,0010,0013,0863.0,+02.4,067,0140,1588817123
78,0009,0012,0863.0,+02.4,069,0116,1588817423
78,0009,0012,0863.2,+02.2,070,0115,1588818023
78,0009,0012,0862.9,+02.3,069,0120,1588818323
78,0009,0012,0863.2,+02.5,069,0122,1588818623
78,0006,0008,0863.2,+02.4,068,0129,1588818923
78,0007,0010,0863.4,+02.2,070,0124,1588819223
78,0006,0008,0863.4,+02.4,069,0142,1588819523
78,0006,0008,0863.0,+02.4,069,0114,1588819823
78,0008,0011,0863.1,+02.3,069,0117,1588820123
78,0010,0013,0862.5,+02.4,068,0117,1588820423
78,0006,0008,0862.3,+02.4,069,0111,1588820723
80,0007,0010,0862.8,+02.2,070,0135,1588821023
78,0007,0010,0862.9,+02.3,070,0127,1588821323
78,0011,0015,0863.1,+02.2,070,0158,1588821623
99,0012,0016,0863.5,+02.1,070,0142,1588821923
78,0006,0008,0863.2,+02.2,071,0133,1588822223
78,0006,0008,0863.0,+02.3,070,0136,1588822523
78,0007,0010,0863.2,+02.2,070,0145,1588822823
78,0012,0016,0862.9,+02.3,069,0121,1588823123
80,0008,0011,0863.4,+02.2,070,0133,1588823423
78,0012,0016,0863.0,+02.3,069,0121,1588823723
78,0009,0012,0862.9,+02.3,070,0101,1588824023
78,0007,0010,0863.2,+02.3,069,0138,1588824323
78,0012,0016,0863.1,+02.3,067,0148,1588824623
78,0008,0011,0863.1,+02.3,069,0133,1588824923
78,0007,0010,0863.0,+02.3,068,0118,1588825223
78,0008,0011,0863.0,+02.3,068,0119,1588825523
78,0007,0010,0863.1,+02.4,068,0123,1588825823
78,0008,0011,0863.2,+02.2,068,0134,1588826123
78,0006,0008,0863.2,+02.4,069,0127,1588826423
78,0007,0010,0863.0,+02.4,068,0135,1588826723
80,0007,0010,0863.3,+02.6,067,0139,1588827023
78,0008,0011,0863.1,+02.6,066,0123,1588827323
78,0006,0008,0863.2,+02.5,066,0121,1588827623
80,0008,0011,0863.3,+02.6,066,0127,1588827923
82,0009,0012,0863.4,+02.5,067,0141,1588828223
80,0011,0015,0863.4,+02.5,066,0136,1588828523
80,0007,0010,0863.1,+02.8,066,0121,1588829124
80,0005,0007,0863.2,+02.8,066,0149,1588829424
80,0005,0007,0863.6,+02.7,065,0128,1588830024
80,0006,0008,0863.0,+02.7,065,0143,1588830324
80,0005,0007,0863.4,+02.6,065,0112,1588830624
80,0005,0007,0863.0,+02.7,065,0147,1588830924
80,0004,0006,0863.1,+02.8,064,0122,1588831224
80,0006,0008,0863.0,+03.0,065,0129,1588831524
80,0005,0007,0862.7,+03.3,063,0133,1588831823
80,0005,0007,0862.9,+03.4,064,0111,1588832124
82,0005,0007,0863.2,+03.3,063,0121,1588832424
80,0004,0006,0863.2,+03.6,063,0140,1588832724
76,0004,0006,0863.0,+03.1,066,0125,1588833024
76,0005,0007,0863.7,+02.7,067,0133,1588833324
78,0004,0006,0863.8,+02.8,067,0144,1588833624
78,0004,0006,0863.8,+02.8,068,0128,1588833924
00,0004,0006,0863.2,+02.9,067,0128,1588834224
78,0004,0006,0863.6,+02.7,070,0109,1588834524
78,0007,0010,0863.9,+02.7,068,0137,1588834824
78,0004,0006,0863.6,+02.7,071,0139,1588835424
78,0005,0007,0863.7,+02.6,070,0123,1588835724
78,0004,0006,0863.6,+02.7,070,0132,1588836024
78,0004,0006,0863.8,+02.7,071,0129,1588836324
78,0004,0006,0863.7,+02.7,070,0122,1588836624
76,0004,0006,0863.9,+02.8,071,0127,1588836924
78,0005,0007,0864.0,+02.9,071,0143,1588837224
80,0006,0008,0864.1,+03.2,069,0126,1588837524
84,0004,0006,0864.2,+03.0,068,0134,1588837824
82,0004,0006,0863.9,+03.1,067,0115,1588838124
78,0003,0005,0864.3,+03.3,067,0137,1588838424
82,0003,0005,0863.9,+03.5,066,0125,1588838724
82,0004,0006,0864.0,+03.8,067,0116,1588839324
82,0003,0005,0863.9,+03.9,066,0140,1588839624
82,0004,0006,0864.3,+03.9,066,0131,1588839924
82,0004,0006,0863.9,+04.1,064,0130,1588840224
82,0004,0006,0864.4,+04.3,065,0118,1588840524
82,0004,0006,0864.4,+04.3,066,0109,1588840824
82,0003,0005,0864.3,+04.3,067,0121,1588841124
80,0004,0006,0864.6,+04.5,065,0126,1588841424
82,0004,0006,0864.5,+04.8,065,0114,1588842024
82,0004,0006,0864.3,+05.0,061,0133,1588842324
84,0004,0006,0864.6,+05.2,063,0114,1588842624
78,0004,0006,0864.5,+05.2,061,0118,1588842924
78,0004,0006,0864.8,+05.2,062,0111,1588843224
80,0005,0007,0864.9,+05.1,063,0123,1588843524
80,0004,0006,0865.0,+05.1,062,0122,1588844124
80,0004,0006,0864.8,+04.9,066,0118,1588844424
80,0006,0008,0864.8,+05.0,063,0153,1588844724
82,0004,0006,0865.1,+05.1,065,0139,1588845024
80,0004,0006,0865.5,+04.9,065,0134,1588845324
78,0005,0007,0865.3,+04.8,064,0125,1588845624
80,0005,0007,0865.2,+05.3,064,0120,1588845924
80,0005,0007,0865.2,+05.4,063,0120,1588846525
80,0005,0007,0864.9,+05.4,064,0135,1588846825
82,0006,0008,0865.0,+05.5,061,0116,1588847124
82,0004,0006,0865.4,+06.7,059,0132,1588847424
82,0004,0006,0865.7,+06.3,061,0126,1588847724
80,0005,0007,0865.5,+05.7,062,0133,1588848024
80,0007,0010,0865.5,+05.7,063,0128,1588848324
80,0005,0007,0865.4,+06.1,061,0132,1588848624
78,0005,0007,0865.3,+06.9,061,0116,1588848924
78,0006,0008,0866.1,+06.6,061,0126,1588849224
78,0006,0008,0865.4,+06.3,060,0112,1588849524
78,0006,0008,0865.3,+06.3,063,0125,1588849824
80,0005,0007,0865.7,+06.8,060,0135,1588850124
78,0007,0010,0865.6,+06.5,061,0119,1588850424
78,0006,0008,0865.8,+07.1,058,0127,1588850724
80,0004,0006,0865.8,+07.2,058,0117,1588851024
80,0007,0010,0865.7,+06.7,060,0140,1588851324
82,0007,0010,0865.9,+06.8,062,0138,1588851624
78,0006,0008,0865.7,+07.5,060,0122,1588851924
78,0004,0006,0865.3,+08.2,055,0115,1588852224
80,0005,0007,0865.5,+07.9,056,0135,1588852524
78,0005,0007,0866.0,+07.3,057,0132,1588852824
78,0004,0006,0865.8,+07.0,059,0133,1588853124
80,0004,0006,0865.9,+06.8,060,0120,1588853424
78,0005,0007,0866.2,+06.6,062,0141,1588853724
80,0004,0006,0866.2,+06.8,061,0128,1588854024
80,0005,0007,0866.5,+06.7,061,0115,1588854324
76,0004,0006,0866.0,+07.5,060,0099,1588854624
99,0006,0008,0866.1,+07.4,060,0120,1588856724
76,0007,0010,0866.3,+07.4,062,0114,1588857024
76,0008,0011,0866.5,+06.8,063,0125,1588857324
78,0006,0008,0866.2,+06.7,063,0106,1588857624
76,0006,0008,0866.0,+06.7,063,0119,1588857924
80,0007,0010,0866.3,+06.7,064,0137,1588858224
80,0007,0010,0866.6,+06.8,063,0125,1588858524
80,0006,0008,0866.2,+07.4,062,0135,1588858824
78,0006,0008,0866.0,+08.1,059,0116,1588859424
78,0007,0010,0866.3,+07.8,062,0110,1588859724
80,0011,0015,0866.4,+07.4,062,0139,1588860024
78,0006,0008,0866.6,+07.2,063,0117,1588860324
76,0007,0010,0866.3,+07.3,061,0134,1588860624
78,0006,0008,0866.6,+07.2,063,0131,1588860924
78,0006,0008,0866.1,+07.1,062,0147,1588861224
78,0005,0007,0866.2,+07.0,063,0134,1588861524
78,0006,0008,0866.5,+07.0,062,0126,1588861824
80,0006,0008,0866.0,+07.0,063,0125,1588862124
80,0006,0008,0866.2,+06.9,063,0108,1588862424
78,0006,0008,0866.5,+07.1,063,0137,1588862724
80,0007,0010,0866.2,+07.2,063,0116,1588863024
80,0007,0010,0866.2,+07.0,064,0128,1588863324
80,0009,0012,0866.4,+07.4,063,0144,1588863624
80,0006,0008,0866.2,+07.2,061,0124,1588863924
80,0007,0010,0866.2,+07.2,063,0135,1588864224
80,0010,0013,0866.5,+07.2,061,0109,1588864524
80,0007,0010,0866.2,+07.2,062,0126,1588864824
78,0024,0032,0866.4,+07.4,061,0103,1588865124
80,0006,0008,0866.6,+07.1,062,0146,1588865425
80,0008,0011,0867.1,+06.9,063,0152,1588866025
76,0007,0010,0866.9,+06.9,064,0114,1588866325
78,0012,0016,0866.9,+06.9,063,0121,1588866625
78,0010,0013,0867.0,+07.0,064,0143,1588866925
78,0006,0008,0867.1,+07.0,062,0130,1588867225
80,0008,0011,0867.0,+07.0,064,0123,1588867525
80,0006,0008,0867.3,+06.8,064,0136,1588867825
78,0008,0011,0866.9,+06.8,064,0152,1588868125
78,0007,0010,0866.9,+07.0,062,0095,1588868425
78,0007,0010,0867.0,+06.9,063,0133,1588868725
78,0008,0011,0866.9,+06.9,063,0126,1588869024
78,0005,0007,0866.9,+06.8,063,0139,1588869324
80,0007,0010,0867.4,+06.7,063,0149,1588869624
78,0010,0013,0866.9,+06.9,062,0129,1588869924
78,0006,0008,0867.5,+06.7,063,0134,1588870224
78,0006,0008,0867.1,+06.8,062,0131,1588870524
76,0009,0012,0867.1,+06.8,063,0126,1588870824
74,0007,0010,0867.4,+06.8,063,0135,1588871124
78,0008,0011,0867.5,+06.8,061,0139,1588871424
78,0008,0011,0867.5,+06.6,063,0129,1588871724
80,0006,0008,0867.5,+06.8,062,0126,1588872024
78,0007,0010,0867.0,+06.9,064,0126,1588872325
76,0007,0010,0867.5,+06.8,064,0128,1588872625
78,0008,0011,0867.9,+06.6,065,0127,1588872925
78,0008,0011,0867.6,+06.7,063,0110,1588873225
80,0009,0012,0867.8,+06.7,064,0121,1588873525
78,0008,0011,0867.8,+06.8,063,0138,1588873825
78,0009,0012,0868.0,+06.8,064,0127,1588874125
78,0011,0015,0868.1,+06.7,063,0128,1588874425
80,0008,0011,0868.1,+06.8,063,0118,1588874725
78,0009,0012,0868.0,+06.7,063,0126,1588875025
78,0013,0017,0868.1,+06.7,062,0117,1588875325
78,0007,0010,0868.1,+06.7,063,0138,1588875625
78,0012,0016,0867.9,+06.6,063,0134,1588875925
78,0013,0017,0867.9,+06.7,063,0121,1588876225
78,0010,0013,0867.7,+06.6,064,0133,1588876525
80,0008,0011,0868.6,+06.5,063,0121,1588876825
78,0009,0012,0868.2,+06.6,064,0136,1588877125
78,0010,0013,0868.2,+06.4,065,0146,1588877425
78,0012,0016,0868.1,+06.4,065,0103,1588877725
78,0009,0012,0868.5,+06.3,066,0130,1588878025
78,0010,0013,0869.0,+06.4,065,0123,1588878325
78,0009,0012,0868.2,+06.4,065,0121,1588878625
78,0012,0016,0869.0,+06.3,064,0123,1588878925
80,0010,0013,0868.7,+06.3,065,0129,1588879225
78,0013,0017,0868.8,+06.3,065,0133,1588879525
78,0010,0013,0868.8,+06.3,065,0116,1588879825
78,0013,0017,0868.8,+06.4,065,0120,1588880125
78,0008,0011,0869.1,+06.2,065,0126,1588880425
78,0011,0015,0868.9,+06.2,065,0122,1588880725
78,0012,0016,0869.4,+06.2,064,0122,1588881025
80,0011,0015,0869.3,+06.1,064,0107,1588881325
80,0011,0015,0868.8,+06.2,063,0132,1588881625
78,0007,0010,0869.2,+06.3,061,0108,1588881925
78,0008,0011,0869.4,+06.1,063,0115,1588882225
78,0010,0013,0869.3,+06.2,061,0118,1588882525
78,0013,0017,0869.2,+06.3,060,0135,1588882825
78,0009,0012,0869.1,+06.4,059,0104,1588883125
78,0009,0012,0869.2,+06.3,059,0122,1588883425
80,0009,0012,0869.3,+06.4,060,0123,1588883725
78,0007,0010,0869.2,+06.3,057,0114,1588884025
78,0008,0011,0869.8,+06.3,058,0125,1588884325
80,0007,0010,0869.5,+06.3,057,0128,1588884625
78,0008,0011,0869.9,+06.4,056,0120,1588884925
78,0007,0010,0869.7,+06.3,056,0113,1588885225
78,0007,0010,0870.2,+06.5,057,0102,1588885525
80,0006,0008,0869.9,+06.5,055,0123,1588885825
80,0008,0011,0869.9,+06.5,053,0142,1588886125
78,0006,0008,0870.1,+06.4,054,0109,1588886425
99,0007,0010,0869.9,+06.4,054,0131,1588886725
78,0006,0008,0870.2,+06.2,055,0116,1588887025
78,0008,0011,0869.7,+06.3,054,0125,1588887325
80,0007,0010,0869.8,+06.4,054,0126,1588887625
78,0007,0010,0869.9,+06.1,055,0120,1588887925
80,0007,0010,0870.0,+06.4,052,0131,1588888225
78,0006,0008,0870.2,+06.2,053,0127,1588888525
76,0007,0010,0869.8,+06.4,053,0115,1588888825
78,0008,0011,0869.9,+06.5,053,0102,1588889125
78,0005,0007,0869.4,+06.2,053,0140,1588889725
78,0006,0008,0869.2,+06.1,053,0126,1588890025
78,0005,0007,0869.4,+06.1,054,0119,1588890325
78,0013,0017,0869.2,+05.9,054,0120,1588890625
76,0004,0006,0869.7,+05.8,056,0131,1588890925
78,0005,0007,0869.5,+05.8,057,0117,1588891225
78,0005,0007,0869.4,+05.9,056,0129,1588891525
78,0005,0007,0869.6,+05.9,055,0116,1588891825
80,0006,0008,0869.1,+05.9,053,0110,1588892125
78,0005,0007,0869.5,+05.8,055,0123,1588892425
78,0005,0007,0869.2,+05.6,057,0128,1588892725
78,0005,0007,0868.9,+05.6,056,0118,1588893025
78,0007,0010,0869.0,+05.8,054,0108,1588893325
80,0006,0008,0869.0,+05.8,054,0120,1588893625
80,0007,0010,0869.1,+05.6,057,0110,1588893925
80,0005,0007,0869.3,+05.7,056,0130,1588894225
78,0007,0010,0868.9,+05.9,055,0143,1588894525
80,0011,0015,0868.9,+05.9,054,0110,1588894825
80,0004,0006,0868.9,+05.7,055,0110,1588895125
80,0005,0007,0868.9,+05.9,052,0120,1588895425
80,0008,0011,0869.0,+05.8,055,0121,1588895725
80,0006,0008,0869.2,+05.7,054,0128,1588896025
82,0011,0015,0868.9,+05.7,054,0123,1588896325
82,0008,0011,0869.2,+05.7,055,0127,1588896625
80,0006,0008,0869.0,+05.9,052,0139,1588896932
80,0005,0007,0869.0,+05.8,053,0119,1588897225
82,0012,0016,0869.1,+05.8,053,0112,1588897525
80,0005,0007,0868.7,+05.8,053,0130,1588897825
80,0009,0012,0869.1,+05.8,054,0133,1588898125
80,0006,0008,0868.8,+05.8,054,0130,1588898425
80,0007,0010,0869.1,+05.9,053,0131,1588898725
80,0009,0012,0869.0,+05.8,053,0124,1588899025
82,0007,0010,0869.0,+05.8,053,0134,1588899325
80,0009,0012,0868.9,+05.8,053,0140,1588899625
80,0011,0015,0869.1,+05.7,053,0126,1588899925
80,0008,0011,0869.3,+05.7,053,0126,1588900225
80,0006,0008,0869.3,+05.6,054,0132,1588900525
80,0006,0008,0869.1,+05.6,055,0156,1588900825
80,0007,0010,0869.2,+05.6,054,0145,1588901125
82,0007,0010,0868.9,+05.5,055,0140,1588901425
80,0007,0010,0869.0,+05.6,055,0135,1588901725
80,0010,0013,0868.7,+05.5,055,0118,1588902025
80,0007,0010,0868.8,+05.7,054,0124,1588902325
80,0007,0010,0868.8,+05.7,054,0109,1588902625
80,0008,0011,0868.7,+05.6,055,0133,1588902925
99,0010,0013,0869.0,+05.7,054,0133,1588903225
80,0007,0010,0868.6,+05.6,055,0114,1588903525
80,0006,0008,0868.6,+05.7,055,0113,1588903825
80,0007,0010,0868.7,+05.4,056,0102,1588904125
80,0012,0016,0868.7,+05.5,055,0107,1588904425
80,0006,0008,0869.1,+05.7,054,0118,1588904725
80,0006,0008,0868.6,+05.6,054,0115,1588905025
80,0007,0010,0868.4,+05.5,055,0131,1588905325
80,0009,0012,0868.4,+05.5,056,0119,1588905625
80,0009,0012,0868.3,+05.5,055,0101,1588905925
80,0008,0011,0868.1,+05.1,059,0134,1588906225
80,0007,0010,0868.2,+05.2,058,0129,1588906525
82,0009,0012,0868.3,+05.3,055,0129,1588906825
80,0006,0008,0868.5,+05.2,056,0135,1588907125
80,0006,0008,0868.2,+05.2,057,0129,1588907425
80,0006,0008,0868.3,+05.3,056,0138,1588908026
78,0007,0010,0868.3,+05.4,057,0127,1588908326
80,0008,0011,0868.4,+05.3,057,0115,1588908625
80,0007,0010,0868.1,+05.3,056,0106,1588908925
82,0006,0008,0868.3,+05.2,056,0119,1588909225
80,0007,0010,0868.4,+05.2,056,0119,1588909525
80,0007,0010,0868.5,+05.3,056,0125,1588909825
80,0007,0010,0868.6,+05.3,057,0116,1588910125
80,0008,0011,0868.4,+05.3,056,0130,1588910425
80,0008,0011,0868.8,+05.4,056,0102,1588910725
80,0008,0011,0868.7,+05.4,056,0122,1588911025
80,0006,0008,0868.4,+05.3,057,0135,1588911325
82,0017,0023,0868.7,+05.4,058,0129,1588911625
80,0021,0028,0868.8,+05.3,057,0125,1588911925
80,0015,0021,0868.8,+05.3,057,0116,1588912226
82,0006,0008,0868.8,+05.1,057,0128,1588912526
80,0007,0010,0868.9,+05.0,058,0123,1588912826
80,0007,0010,0868.9,+05.0,057,0118,1588913126
80,0007,0010,0868.8,+05.1,057,0147,1588913426
80,0006,0008,0869.0,+05.0,057,0131,1588913726
80,0007,0010,0869.5,+05.0,059,0142,1588914026
80,0005,0007,0869.4,+04.9,058,0122,1588914326
82,0006,0008,0869.1,+05.1,057,0124,1588914626
80,0008,0011,0869.5,+05.1,057,0127,1588914926
80,0010,0013,0869.5,+05.0,058,0135,1588915226
80,0005,0007,0869.3,+05.1,058,0128,1588915526
78,0008,0011,0869.2,+05.2,057,0134,1588915826
80,0007,0010,0869.6,+05.0,057,0135,1588916126
82,0010,0013,0869.5,+05.3,057,0140,1588916426
80,0006,0008,0869.3,+05.2,057,0122,1588916726
80,0005,0007,0869.6,+05.1,057,0123,1588917026
82,0009,0012,0869.6,+05.3,056,0136,1588917326
80,0011,0015,0869.6,+05.3,057,0138,1588917626
80,0006,0008,0869.6,+05.6,057,0094,1588917926
84,0009,0012,0869.7,+05.7,055,0121,1588918226
84,0004,0006,0869.6,+05.9,054,0121,1588918526
84,0006,0008,0869.5,+06.5,055,0127,1588918826
84,0005,0007,0869.8,+06.3,054,0143,1588919126
86,0006,0008,0869.7,+06.7,054,0127,1588919426
84,0006,0008,0869.5,+06.7,052,0115,1588919726
86,0009,0012,0870.0,+06.5,051,0126,1588920026
84,0006,0008,0869.9,+07.2,052,0107,1588920326
84,0006,0008,0869.9,+07.2,049,0147,1588920626
84,0005,0007,0869.6,+07.2,049,0135,1588920926
84,0004,0006,0870.2,+07.1,052,0133,1588921226
82,0007,0010,0869.9,+08.1,055,0127,1588921526
84,0006,0008,0869.8,+07.6,049,0125,1588921826
84,0008,0011,0869.8,+07.3,051,0123,1588922126
86,0008,0011,0870.2,+07.8,050,0131,1588922426
86,0007,0010,0869.8,+07.7,049,0127,1588922726
84,0010,0013,0869.8,+08.3,051,0107,1588923026
84,0006,0008,0869.6,+08.5,055,0116,1588923326
84,0012,0016,0870.0,+08.9,051,0145,1588923626
84,0007,0010,0870.1,+08.7,048,0117,1588923926
84,0006,0008,0870.2,+08.8,047,0110,1588924226
84,0007,0010,0870.2,+09.6,049,0129,1588924526
82,0006,0008,0870.4,+08.6,048,0127,1588924826
80,0005,0007,0870.6,+08.4,048,0124,1588925126
82,0006,0008,0870.4,+08.9,048,0108,1588925426
84,0005,0007,0870.6,+08.9,050,0104,1588925726
82,0015,0021,0870.4,+10.0,047,0147,1588926026
82,0007,0010,0870.4,+09.5,048,0124,1588926326
82,0011,0015,0870.7,+09.9,047,0115,1588926626
80,0006,0008,0870.8,+10.0,046,0137,1588926926
80,0006,0008,0870.6,+09.8,045,0127,1588927226
82,0005,0007,0870.5,+10.6,049,0125,1588927526
82,0005,0007,0870.4,+11.2,044,0132,1588927826
82,0005,0007,0870.3,+10.7,043,0124,1588928126
82,0006,0008,0870.4,+11.1,042,0131,1588928426
82,0006,0008,0870.2,+12.3,040,0125,1588928726
78,0006,0008,0870.7,+11.6,040,0152,1588929026
78,0007,0010,0870.5,+10.9,040,0133,1588929326
80,0005,0007,0870.7,+12.3,041,0116,1588929926
76,0007,0010,0870.5,+12.2,043,0147,1588930226
80,0008,0011,0870.6,+12.0,040,0120,1588930526
82,0004,0006,0870.7,+12.2,040,0145,1588930826
82,0004,0006,0870.7,+11.9,038,0134,1588931126
80,0008,0011,0870.8,+13.7,036,0141,1588931426
82,0004,0006,0870.5,+12.9,036,0140,1588931726
78,0008,0011,0870.7,+12.8,037,0137,1588932026
78,0008,0011,0870.7,+14.6,037,0137,1588932326
80,0011,0015,0870.2,+13.0,034,0129,1588932626
78,0005,0007,0870.3,+13.3,037,0135,1588932926
80,0008,0011,0870.7,+12.5,037,0105,1588933226
80,0008,0011,0870.6,+13.1,038,0122,1588933526
78,0004,0006,0870.7,+12.8,036,0140,1588933826
78,0003,0005,0870.5,+14.2,036,0132,1588934126
80,0004,0006,0870.5,+13.1,035,0129,1588934426
78,0006,0008,0870.6,+14.3,036,0122,1588934726
80,0004,0006,0870.5,+15.0,034,0132,1588935026
80,0008,0011,0870.8,+14.6,032,0141,1588935326
78,0004,0006,0870.5,+15.1,033,0131,1588935626
80,0002,0003,0870.5,+14.2,036,0131,1588935926
78,0005,0007,0870.4,+13.4,032,0141,1588936226
78,0006,0008,0870.4,+13.9,032,0128,1588936526
78,0004,0006,0870.4,+14.7,034,0134,1588936826
76,0004,0006,0870.5,+14.2,031,0137,1588937126
74,0004,0006,0870.6,+14.5,032,0120,1588937426
80,0004,0006,0870.7,+14.6,034,0147,1588937726
76,0004,0006,0870.9,+15.9,030,0109,1588938026
76,0003,0005,0870.9,+15.2,033,0126,1588938326
78,0005,0007,0870.8,+13.7,033,0114,1588938626
76,0004,0006,0870.6,+14.5,035,0130,1588938926
78,0004,0006,0870.5,+15.1,034,0128,1588939226
76,0007,0010,0870.8,+16.7,033,0137,1588939526
76,0003,0005,0870.8,+14.5,032,0123,1588939826
76,0004,0006,0870.5,+15.7,029,0123,1588940126
74,0006,0008,0870.4,+15.3,034,0136,1588940426
74,0003,0005,0870.7,+15.1,031,0129,1588940726
76,0005,0007,0870.5,+16.4,033,0137,1588941026
76,0003,0005,0870.8,+14.9,033,0124,1588941326
76,0006,0008,0870.7,+13.7,032,0138,1588941626
70,0004,0006,0870.7,+14.9,033,0141,1588941926
74,0018,0024,0870.3,+15.2,033,0130,1588942226
76,0005,0007,0870.7,+14.6,033,0151,1588942526
76,0027,0037,0870.5,+16.4,033,0129,1588942826
76,0011,0015,0870.6,+15.8,035,0140,1588943126
76,0004,0006,0870.4,+16.1,032,0126,1588943426
78,0005,0007,0870.4,+16.1,031,0132,1588943726
72,0004,0006,0870.5,+15.3,034,0140,1588944026
76,0007,0010,0870.4,+14.2,035,0126,1588944326
74,0004,0006,0870.3,+14.6,033,0135,1588944626
78,0004,0006,0870.4,+16.7,032,0127,1588944926
76,0007,0010,0870.6,+16.0,031,0133,1588945226
78,0004,0006,0870.7,+17.1,032,0138,1588945526
74,0006,0008,0870.5,+16.5,031,0121,1588945826
74,0003,0005,0870.4,+14.6,034,0118,1588946126
78,0003,0005,0870.3,+17.0,031,0132,1588946426
76,0004,0006,0870.5,+16.6,036,0107,1588946726
76,0005,0007,0870.3,+16.2,035,0126,1588947026
76,0003,0005,0870.5,+15.6,035,0119,1588947326
76,0006,0008,0870.7,+17.1,031,0107,1588947626
78,0003,0005,0870.4,+16.7,035,0100,1588947926
78,0004,0006,0870.3,+18.1,031,0141,1588948226
78,0008,0011,0870.5,+19.0,031,0113,1588948526
78,0004,0006,0870.8,+18.9,028,0120,1588948826
78,0003,0005,0870.6,+19.2,028,0126,1588949126
78,0003,0005,0870.6,+17.7,030,0122,1588949426
78,0004,0006,0870.7,+17.4,032,0147,1588949726
80,0004,0006,0870.6,+15.9,032,0116,1588950026
76,0009,0012,0870.8,+17.6,030,0107,1588950326
76,0005,0007,0870.9,+17.6,031,0132,1588950626
76,0003,0005,0870.6,+17.3,033,0147,1588950926
76,0007,0010,0870.6,+17.7,032,0112,1588951226
76,0004,0006,0870.7,+16.8,032,0117,1588951526
78,0006,0008,0870.6,+16.8,033,0129,1588951826
78,0005,0007,0870.7,+15.7,036,0116,1588952126
80,0004,0006,0870.6,+15.7,037,0134,1588952426
76,0007,0010,0870.6,+14.8,035,0114,1588952726
78,0007,0010,0870.7,+15.4,036,0119,1588953026
78,0004,0006,0870.9,+14.1,037,0125,1588953326
76,0007,0010,0870.6,+13.2,040,0128,1588953626
76,0004,0006,0870.7,+13.7,038,0126,1588953926
72,0003,0005,0870.9,+13.9,040,0128,1588954226
74,0003,0005,0870.8,+13.5,043,0131,1588954526
74,0006,0008,0870.7,+13.9,040,0141,1588954826
78,0005,0007,0870.6,+12.7,041,0122,1588955126
78,0003,0005,0871.0,+12.5,046,0118,1588955426
78,0005,0007,0871.1,+12.6,042,0106,1588955726
80,0006,0008,0870.7,+12.3,045,0132,1588956026
78,0007,0010,0870.6,+12.7,042,0122,1588956326
78,0004,0006,0871.0,+12.1,046,0147,1588956626
99,0007,0010,0870.8,+11.7,049,0141,1588956926
78,0003,0005,0870.7,+11.4,047,0141,1588957226
78,0004,0006,0870.7,+11.5,049,0123,1588957526
76,0006,0008,0870.9,+11.6,046,0135,1588957826
78,0005,0007,0870.7,+11.6,045,0122,1588958126
84,0004,0006,0871.2,+11.0,051,0119,1588958426
80,0061,0081,0871.1,+13.0,047,0139,1588958726
80,0005,0007,0871.0,+11.0,049,0138,1588959026
82,0008,0011,0871.3,+10.9,048,0122,1588959326
82,0005,0007,0871.0,+10.7,051,0127,1588959626
80,0006,0008,0871.1,+10.2,055,0120,1588959926
80,0004,0006,0871.1,+09.7,055,0101,1588960226
82,0008,0011,0871.1,+09.5,055,0112,1588960826
82,0003,0005,0871.4,+09.3,057,0141,1588961126
82,0004,0006,0871.1,+09.2,057,0123,1588961426
82,0004,0006,0871.4,+08.9,058,0140,1588961726
82,0003,0005,0871.3,+09.2,057,0127,1588962026
82,0005,0007,0871.1,+08.8,057,0127,1588962327
82,0004,0006,0871.2,+09.1,057,0135,1588962627
80,0005,0007,0871.1,+08.8,058,0141,1588962927
82,0004,0006,0871.5,+08.5,058,0129,1588963227
82,0004,0006,0871.5,+08.6,058,0123,1588963527
82,0007,0010,0871.5,+08.5,054,0113,1588963827
80,0007,0010,0871.7,+08.2,059,0135,1588964127
82,0004,0006,0871.4,+08.5,056,0136,1588964427
78,0005,0007,0871.4,+08.1,060,0122,1588965026
78,0005,0007,0871.4,+08.0,060,0138,1588965326
78,0004,0006,0871.6,+08.0,061,0138,1588965626
78,0009,0012,0871.4,+08.0,060,0150,1588965927
78,0004,0006,0871.7,+07.6,062,0134,1588966527
78,0005,0007,0871.4,+08.0,059,0116,1588966827
80,0005,0007,0871.4,+07.7,061,0149,1588967127
80,0006,0008,0871.3,+07.5,062,0127,1588967427
80,0005,0007,0871.6,+07.9,059,0106,1588967727
80,0005,0007,0871.5,+07.8,061,0140,1588968027
80,0005,0007,0871.4,+07.6,060,0139,1588968327
80,0004,0006,0871.5,+08.1,059,0121,1588968627
78,0006,0008,0871.5,+07.7,060,0122,1588968936
78,0006,0008,0871.4,+07.7,060,0131,1588969227
78,0004,0006,0871.2,+07.8,059,0149,1588969527
80,0005,0007,0870.9,+07.5,062,0114,1588969827
78,0006,0008,0871.2,+07.8,060,0141,1588970127
80,0005,0007,0871.1,+07.5,063,0130,1588970427
78,0004,0006,0871.5,+07.7,060,0125,1588970727
80,0004,0006,0871.5,+07.6,060,0140,1588971027
78,0003,0005,0871.2,+07.6,062,0131,1588971327
78,0006,0008,0871.3,+07.7,060,0135,1588971627
80,0004,0006,0871.3,+07.5,062,0133,1588971927
80,0005,0007,0871.4,+07.3,064,0122,1588972227
80,0004,0006,0871.1,+07.2,064,0134,1588972527
80,0005,0007,0871.3,+06.9,066,0135,1588972827
80,0006,0008,0871.2,+07.1,063,0125,1588973127
80,0005,0007,0871.1,+06.9,065,0141,1588973427
80,0005,0007,0871.1,+07.0,065,0120,1588973727
80,0006,0008,0871.0,+07.1,064,0115,1588974027
80,0006,0008,0871.2,+07.3,062,0126,1588974327
80,0005,0007,0871.2,+07.1,063,0104,1588974627
80,0006,0008,0870.9,+06.9,065,0108,1588974927
80,0005,0007,0870.8,+06.9,063,0133,1588975227
80,0005,0007,0871.0,+06.9,064,0116,1588975527
80,0004,0006,0870.9,+06.9,064,0130,1588975827
80,0005,0007,0871.1,+06.7,066,0144,1588976727
80,0013,0017,0871.0,+06.8,065,0142,1588977027
80,0004,0006,0870.8,+06.6,066,0127,1588977327
80,0006,0008,0870.9,+06.6,065,0124,1588977627
80,0005,0007,0870.9,+06.5,067,0138,1588977927
80,0008,0011,0870.8,+06.3,066,0138,1588978227
80,0006,0008,0870.9,+06.2,068,0122,1588978527
80,0007,0010,0870.7,+06.1,068,0114,1588978827
80,0005,0007,0870.9,+06.6,066,0112,1588979127
80,0005,0007,0870.9,+06.4,065,0120,1588979427
80,0008,0011,0870.8,+06.4,066,0122,1588979727
80,0008,0011,0870.8,+06.3,066,0107,1588980027
80,0008,0011,0870.8,+06.3,066,0121,1588980327
82,0004,0006,0870.7,+06.2,065,0115,1588980627
80,0005,0007,0870.7,+06.0,068,0129,1588980927
80,0007,0010,0870.6,+05.9,067,0138,1588981227
80,0005,0007,0870.6,+05.9,067,0127,1588981527
80,0005,0007,0870.5,+06.2,066,0130,1588981827
80,0005,0007,0870.7,+06.1,065,0117,1588982427
80,0005,0007,0870.8,+05.8,068,0137,1588982727
80,0004,0006,0870.5,+05.9,066,0128,1588983027
80,0006,0008,0870.6,+05.8,067,0126,1588983327
80,0005,0007,0870.6,+05.7,066,0118,1588983627
80,0004,0006,0870.7,+05.7,067,0128,1588983927
80,0007,0010,0870.5,+05.7,067,0137,1588984227
80,0006,0008,0870.4,+05.8,067,0122,1588984527
80,0009,0012,0870.4,+05.8,066,0121,1588984827
80,0005,0007,0870.7,+05.6,067,0114,1588985127
82,0006,0008,0870.4,+05.4,068,0128,1588985427
82,0006,0008,0870.4,+05.4,068,0129,1588985727
80,0005,0007,0870.3,+05.5,067,0144,1588986027
80,0006,0008,0870.6,+05.6,068,0129,1588986327
80,0005,0007,0870.3,+05.4,068,0121,1588986627
80,0005,0007,0870.3,+05.5,068,0138,1588986927
80,0005,0007,0870.4,+05.5,068,0130,1588987227
80,0007,0010,0870.3,+05.6,067,0143,1588987527
80,0006,0008,0870.1,+05.2,069,0141,1588988427
80,0007,0010,0870.2,+05.2,069,0127,1588988727
80,0008,0011,0870.3,+05.5,067,0124,1588989027
80,0006,0008,0870.3,+05.4,067,0128,1588989327
82,0009,0012,0870.1,+05.1,068,0122,1588989627
80,0005,0007,0870.3,+05.1,069,0124,1588989927
80,0005,0007,0870.2,+05.3,068,0126,1588990227
80,0006,0008,0869.9,+05.0,068,0139,1588990527
80,0006,0008,0869.8,+05.2,068,0129,1588990827
80,0006,0008,0869.8,+05.1,067,0117,1588991127
82,0007,0010,0869.9,+05.3,067,0121,1588991427
80,0004,0006,0869.8,+05.0,069,0144,1588991727
80,0005,0007,0869.7,+04.9,069,0149,1588992027
80,0006,0008,0869.9,+04.7,070,0139,1588992327
82,0004,0006,0869.9,+04.8,069,0138,1588992627
80,0005,0007,0869.4,+05.0,068,0120,1588992927
80,0006,0008,0869.5,+04.8,068,0116,1588993227
80,0004,0006,0869.4,+05.0,069,0128,1588993527
82,0004,0006,0869.6,+05.0,067,0107,1588993827
82,0004,0006,0869.6,+04.8,067,0113,1588994127
80,0004,0006,0869.8,+04.8,068,0143,1588994427
80,0004,0006,0869.7,+05.0,067,0130,1588994727
80,0004,0006,0869.7,+05.0,066,0146,1588995027
80,0005,0007,0869.9,+04.8,066,0136,1588995327
80,0004,0006,0869.5,+04.6,067,0118,1588995627
82,0003,0005,0869.6,+05.1,064,0112,1588995927
82,0005,0007,0869.8,+05.0,065,0129,1588996227
82,0004,0006,0869.7,+04.9,067,0134,1588996527
82,0004,0006,0869.7,+05.0,065,0119,1588996827
82,0005,0007,0869.7,+05.2,064,0114,1588997127
82,0006,0008,0869.7,+05.1,064,0133,1588997427
82,0005,0007,0869.7,+05.1,065,0113,1588997727
80,0006,0008,0869.6,+05.1,065,0136,1588998027
80,0004,0006,0869.7,+05.2,065,0127,1588998327
80,0004,0006,0869.5,+05.1,066,0115,1588998627
82,0004,0006,0869.8,+05.2,067,0133,1588998927
82,0008,0011,0869.5,+05.2,067,0146,1588999227
82,0008,0011,0869.6,+05.4,064,0125,1589000127
80,0003,0005,0869.4,+05.3,064,0144,1589000427
82,0006,0008,0869.6,+05.5,059,0125,1589000727
80,0004,0006,0869.5,+05.4,058,0132,1589001027
80,0004,0006,0869.5,+05.7,055,0114,1589001327
82,0002,0003,0869.4,+05.7,057,0143,1589001627
82,0017,0023,0869.2,+06.0,053,0129,1589001927
80,0003,0005,0869.0,+07.1,055,0147,1589003727
82,0003,0005,0869.0,+07.9,052,0124,1589004027
80,0003,0005,0869.3,+08.2,051,0161,1589004327
82,0005,0007,0869.1,+08.8,050,0112,1589004627
76,0008,0011,0869.4,+09.6,050,0126,1589004927
78,0006,0008,0869.3,+09.9,051,0133,1589005227
76,0005,0007,0869.1,+10.1,050,0107,1589005528
76,0004,0006,0869.2,+10.7,049,0127,1589005828
76,0003,0005,0869.3,+10.8,048,0134,1589006128
78,0002,0003,0869.3,+11.2,045,0134,1589006428
76,0004,0006,0869.2,+11.5,045,0123,1589006728
78,0004,0006,0869.1,+11.9,044,0143,1589007028
78,0004,0006,0869.2,+12.3,045,0129,1589007328
78,0002,0003,0869.3,+12.4,042,0141,1589007628
82,0003,0005,0869.2,+12.9,042,0115,1589007928
76,0004,0006,0869.2,+12.7,045,0131,1589008228
76,0003,0005,0869.1,+13.1,042,0125,1589008528
76,0003,0005,0869.6,+13.1,042,0120,1589008828
76,0004,0006,0869.5,+13.1,042,0116,1589009128
76,0005,0007,0869.3,+13.2,045,0120,1589009428
76,0004,0006,0869.2,+13.9,043,0118,1589009728
78,0004,0006,0869.7,+14.3,041,0132,1589010028
78,0003,0005,0869.2,+14.1,040,0123,1589010328
78,0003,0005,0869.2,+14.6,033,0120,1589010628
78,0003,0005,0869.0,+15.6,035,0120,1589010928
80,0002,0003,0869.0,+15.8,032,0116,1589011228
78,0002,0003,0869.0,+15.8,032,0119,1589011528
78,0002,0003,0869.1,+16.0,032,0123,1589011828
78,0001,0002,0869.3,+15.9,026,0119,1589012128
78,0004,0006,0869.0,+16.0,029,0124,1589012428
80,0004,0006,0869.1,+16.6,039,0139,1589013028
80,0003,0005,0869.1,+16.5,033,0130,1589013328
78,0002,0003,0869.0,+16.9,030,0126,1589013628
80,0004,0006,0869.4,+17.6,037,0134,1589013928
80,0002,0003,0869.2,+17.1,029,0129,1589014228
78,0034,0047,0868.9,+17.3,032,0131,1589014528
78,0002,0003,0869.1,+17.1,031,0142,1589014828
78,0008,0011,0869.1,+17.4,029,0109,1589015128
78,0004,0006,0869.0,+18.0,037,0123,1589015428
80,0002,0003,0868.9,+18.0,028,0111,1589015728
82,0003,0005,0868.9,+18.2,032,0142,1589016028
80,0003,0005,0869.1,+17.9,033,0112,1589016328
78,0004,0006,0868.9,+18.0,035,0108,1589016628
78,0002,0003,0868.9,+18.1,028,0123,1589016928
78,0002,0003,0868.7,+18.9,027,0134,1589017228
78,0002,0003,0868.8,+18.2,030,0136,1589017528
78,0002,0003,0868.7,+18.4,031,0119,1589017828
78,0004,0006,0869.0,+19.2,033,0135,1589018128
78,0003,0005,0868.8,+19.2,032,0145,1589018428
78,0003,0005,0868.4,+18.9,025,0122,1589018728
78,0002,0003,0868.7,+18.1,027,0123,1589019028
78,0003,0005,0868.8,+18.7,028,0138,1589019328
78,0003,0005,0868.7,+19.9,030,0125,1589019628
82,0002,0003,0868.6,+19.5,028,0134,1589019928
80,0003,0005,0868.5,+19.2,028,0128,1589020228
78,0003,0005,0868.4,+19.6,029,0134,1589020528
78,0003,0005,0868.7,+19.9,031,0124,1589020828
78,0004,0006,0868.6,+20.1,028,0133,1589021128
78,0002,0003,0868.6,+21.2,026,0108,1589021428
80,0002,0003,0868.3,+20.4,024,0137,1589021728
80,0021,0028,0868.4,+21.2,023,0139,1589022028
80,0008,0011,0868.4,+19.9,026,0139,1589022328
80,0002,0003,0868.6,+20.0,030,0132,1589022628
80,0002,0003,0868.6,+19.5,027,0112,1589022928
80,0003,0005,0868.4,+19.7,026,0135,1589023228
80,0007,0010,0868.3,+20.5,024,0134,1589023828
78,0002,0003,0868.3,+20.8,023,0117,1589024128
78,0003,0005,0868.1,+21.8,025,0135,1589024428
76,0003,0005,0868.3,+21.5,024,0118,1589024728
76,0002,0003,0868.2,+22.2,024,0125,1589025028
74,0002,0003,0868.4,+21.3,026,0128,1589025328
74,0003,0005,0868.6,+19.5,024,0132,1589025628
74,0003,0005,0868.6,+20.9,024,0119,1589025928
74,0003,0005,0868.5,+21.5,029,0137,1589026228
74,0005,0007,0868.4,+21.0,025,0122,1589026528
74,0003,0005,0868.4,+20.9,026,0141,1589027128
76,0011,0015,0868.5,+21.0,027,0130,1589027428
74,0002,0003,0868.1,+20.0,024,0119,1589027728
76,0007,0010,0868.3,+19.7,024,0103,1589028028
74,0003,0005,0868.2,+19.2,025,0125,1589028328
74,0003,0005,0868.2,+20.5,025,0131,1589028628
76,0005,0007,0868.3,+21.3,025,0154,1589028928
74,0002,0003,0868.0,+20.3,025,0129,1589029228
74,0003,0005,0868.3,+20.5,022,0120,1589029528
76,0002,0003,0868.2,+19.7,024,0157,1589029828
76,0004,0006,0867.9,+20.2,024,0124,1589030128
76,0003,0005,0868.0,+19.9,030,0111,1589030428
74,0002,0003,0868.0,+19.9,026,0124,1589030728
78,0002,0003,0868.0,+20.8,023,0117,1589031028
74,0002,0003,0868.1,+20.0,026,0133,1589031328
76,0006,0008,0867.9,+20.2,026,0119,1589031628
76,0002,0003,0868.1,+20.4,023,0139,1589031928
76,0002,0003,0868.2,+20.4,024,0105,1589032228
76,0003,0005,0868.1,+19.6,024,0146,1589032528
76,0002,0003,0867.8,+20.8,022,0144,1589032828
76,0003,0005,0867.7,+22.1,024,0123,1589033128
76,0002,0003,0867.7,+22.8,023,0126,1589033428
78,0002,0003,0867.9,+20.9,024,0107,1589033728
99,0002,0003,0867.7,+21.0,022,0110,1589034028
99,0002,0003,0867.7,+21.1,022,0118,1589034328
76,0002,0003,0867.9,+21.7,024,0130,1589034628
76,0005,0007,0867.5,+23.8,020,0134,1589034928
74,0002,0003,0867.8,+20.3,022,0139,1589035228
78,0006,0008,0867.7,+22.7,022,0133,1589035528
78,0002,0003,0867.5,+21.3,020,0140,1589035828
78,0002,0003,0867.5,+20.9,022,0120,1589036128
76,0001,0002,0867.8,+20.7,026,0148,1589036428
78,0005,0007,0867.8,+19.4,024,0129,1589036728
78,0003,0005,0868.0,+19.6,024,0128,1589037028
76,0002,0003,0868.1,+19.1,023,0120,1589037328
80,0005,0007,0867.9,+20.3,023,0126,1589037628
78,0002,0003,0867.8,+18.8,021,0127,1589037928
78,0001,0002,0867.8,+20.5,023,0121,1589038228
78,0002,0003,0867.9,+17.7,027,0126,1589038828
76,0001,0002,0867.9,+17.1,026,0112,1589039128
78,0002,0003,0867.9,+17.1,027,0134,1589039428
80,0003,0005,0868.1,+16.7,030,0116,1589039728
82,0004,0006,0867.9,+17.3,028,0108,1589040028
80,0002,0003,0868.0,+16.7,028,0131,1589040328
80,0004,0006,0867.9,+17.1,027,0110,1589040628
80,0002,0003,0868.1,+16.4,027,0135,1589040928
80,0002,0003,0868.4,+16.2,028,0114,1589041228
80,0001,0002,0868.1,+16.2,028,0128,1589041528
80,0002,0003,0868.1,+16.1,029,0130,1589042128
82,0002,0003,0868.3,+15.8,030,0124,1589042428
80,0032,0044,0868.0,+15.9,033,0162,1589042728
80,0003,0005,0868.4,+15.4,033,0121,1589043028
80,0002,0003,0868.2,+15.4,033,0124,1589043328
82,0003,0005,0868.3,+15.3,034,0121,1589043628
80,0006,0008,0868.1,+15.5,034,0138,1589043928
82,0014,0018,0868.3,+15.4,036,0121,1589044228
82,0004,0006,0868.2,+15.2,038,0126,1589044528
80,0004,0006,0868.4,+14.9,039,0128,1589044828
80,0003,0005,0868.2,+14.7,036,0124,1589045128
82,0013,0017,0868.5,+14.9,037,0127,1589045428
80,0003,0005,0868.0,+14.8,036,0118,1589045728
82,0003,0005,0868.4,+14.1,041,0123,1589046028
82,0004,0006,0868.6,+14.5,036,0121,1589046328
82,0007,0010,0868.2,+14.3,040,0136,1589046628
82,0011,0015,0868.4,+13.8,043,0145,1589046928
82,0003,0005,0868.2,+14.1,042,0134,1589047228
82,0002,0003,0868.6,+12.9,046,0120,1589047528
80,0004,0006,0868.3,+13.3,044,0116,1589047828
82,0005,0007,0868.1,+13.2,046,0112,1589048128
82,0004,0006,0868.2,+12.7,048,0113,1589048428
80,0003,0005,0868.4,+12.5,048,0111,1589048728
82,0005,0007,0868.5,+12.4,049,0124,1589049028
82,0003,0005,0868.6,+12.0,051,0125,1589049328
82,0005,0007,0868.6,+12.5,045,0117,1589049628
82,0003,0005,0868.4,+12.8,046,0131,1589049928
82,0004,0006,0868.8,+12.6,048,0114,1589050228
82,0007,0010,0868.3,+12.4,048,0110,1589050528
82,0004,0006,0868.5,+12.4,047,0137,1589050828
82,0004,0006,0868.5,+12.4,048,0121,1589051128
82,0005,0007,0868.6,+12.4,049,0131,1589051428
84,0006,0008,0868.6,+12.1,050,0151,1589051728
82,0006,0008,0868.6,+12.3,048,0134,1589052028
82,0004,0006,0868.6,+12.3,050,0134,1589052328
82,0005,0007,0868.8,+11.3,054,0120,1589052628
82,0006,0008,0868.8,+12.1,051,0128,1589052928
99,0003,0005,0868.7,+11.5,053,0131,1589053828
80,0004,0006,0868.8,+11.3,052,0127,1589054128
80,0011,0015,0868.6,+11.3,053,0146,1589054428
78,0006,0008,0868.8,+10.8,055,0112,1589054728
80,0004,0006,0869.0,+10.9,054,0117,1589055028
80,0003,0005,0868.5,+11.0,055,0129,1589055328
82,0007,0010,0868.6,+10.7,057,0137,1589055628
82,0004,0006,0868.8,+10.4,057,0132,1589055928
78,0002,0003,0868.9,+10.9,049,0120,1589056228
80,0003,0005,0868.6,+10.6,056,0117,1589056528
80,0004,0006,0868.7,+10.5,054,0117,1589056828
82,0003,0005,0868.6,+10.6,053,0138,1589057128
80,0002,0003,0868.8,+10.5,054,0150,1589057428
80,0004,0006,0869.0,+10.5,053,0107,1589057728
80,0003,0005,0868.7,+10.2,054,0108,1589058028
80,0004,0006,0868.6,+10.1,054,0127,1589058328
80,0003,0005,0868.8,+10.3,053,0131,1589058628
82,0003,0005,0868.6,+10.2,053,0139,1589058928
82,0002,0003,0868.8,+10.0,055,0136,1589059228
80,0002,0003,0868.9,+10.1,054,0098,1589059528
82,0002,0003,0868.8,+10.0,054,0114,1589059828
80,0004,0006,0868.6,+10.3,051,0121,1589060128
82,0003,0005,0868.9,+09.7,055,0136,1589060428
82,0002,0003,0868.8,+10.0,053,0133,1589060728
82,0002,0003,0868.7,+09.9,053,0132,1589061028
80,0003,0005,0868.8,+09.8,055,0119,1589061328
80,0003,0005,0868.9,+09.7,055,0136,1589061628
80,0003,0005,0868.9,+09.7,052,0129,1589061928
82,0002,0003,0868.8,+09.9,052,0116,1589062228
82,0005,0007,0868.8,+09.4,055,0124,1589062528
82,0002,0003,0868.7,+09.7,051,0132,1589062828
80,0002,0003,0868.8,+09.7,052,0118,1589063128
82,0004,0006,0868.4,+09.5,053,0139,1589063428
82,0002,0003,0868.6,+09.4,055,0126,1589063728
80,0003,0005,0868.7,+09.7,052,0131,1589064028
82,0006,0008,0868.6,+09.6,052,0135,1589064328
80,0002,0003,0868.6,+09.4,055,0128,1589064628
82,0003,0005,0868.7,+09.5,053,0129,1589065228
82,0006,0008,0868.4,+09.4,054,0114,1589065528
82,0003,0005,0868.5,+09.4,053,0120,1589065828
82,0002,0003,0868.6,+09.5,051,0134,1589066128
82,0003,0005,0868.4,+09.4,053,0130,1589066428
80,0002,0003,0868.6,+09.2,054,0128,1589066728
82,0003,0005,0868.8,+09.1,053,0111,1589067029
82,0002,0003,0868.4,+09.3,053,0121,1589067329
80,0003,0005,0868.8,+09.2,054,0124,1589067629
82,0003,0005,0868.5,+09.3,053,0116,1589067929
82,0003,0005,0868.5,+09.3,052,0121,1589068229
80,0003,0005,0868.5,+09.4,053,0118,1589068528
82,0003,0005,0868.6,+09.3,053,0135,1589068829
80,0003,0005,0868.5,+09.3,053,0132,1589069128
82,0004,0006,0868.2,+09.4,053,0127,1589069428
82,0003,0005,0868.3,+09.4,054,0142,1589069728
82,0004,0006,0868.6,+09.5,053,0092,1589070028
80,0003,0005,0868.3,+09.4,053,0111,1589070329
80,0003,0005,0868.3,+09.3,054,0149,1589070629
82,0004,0006,0868.2,+09.3,053,0114,1589070929
82,0003,0005,0868.2,+09.2,053,0133,1589071229
82,0008,0011,0868.5,+09.2,054,0128,1589071529
82,0002,0003,0868.2,+08.9,056,0135,1589071829
82,0003,0005,0868.2,+09.2,054,0126,1589072129
82,0003,0005,0868.3,+08.9,055,0125,1589072429
82,0004,0006,0868.3,+08.9,055,0123,1589072729
82,0003,0005,0868.3,+09.0,055,0100,1589073029
82,0005,0007,0868.3,+09.0,055,0126,1589073329
82,0004,0006,0868.5,+09.0,055,0132,1589073629
82,0004,0006,0868.3,+08.9,055,0110,1589073929
82,0005,0007,0868.2,+08.9,055,0105,1589074229
80,0003,0005,0868.1,+09.2,054,0115,1589074529
82,0003,0005,0868.0,+08.8,056,0121,1589074829
82,0003,0005,0868.1,+08.8,056,0113,1589075129
82,0003,0005,0868.3,+08.9,056,0118,1589075429
82,0003,0005,0868.2,+08.9,056,0148,1589076029
82,0004,0006,0868.1,+08.9,057,0138,1589076329
82,0002,0003,0868.0,+08.8,057,0135,1589076929
82,0004,0006,0868.2,+08.9,055,0136,1589077229
82,0003,0005,0868.4,+08.7,059,0126,1589077529
82,0005,0007,0868.2,+08.8,058,0130,1589077829
82,0005,0007,0867.9,+08.7,059,0152,1589078129
82,0003,0005,0868.0,+08.7,060,0154,1589078429
80,0005,0007,0868.2,+08.8,059,0136,1589078729
82,0004,0006,0868.0,+08.4,062,0131,1589079029
82,0006,0008,0868.1,+08.4,062,0143,1589079329
82,0004,0006,0867.9,+08.7,061,0132,1589079629
80,0005,0007,0868.3,+08.6,062,0114,1589079929
82,0005,0007,0868.3,+08.6,062,0137,1589080229
82,0008,0011,0868.0,+08.8,061,0131,1589080529
82,0005,0007,0868.1,+08.8,063,0106,1589080829
82,0005,0007,0867.9,+08.8,063,0109,1589081129
82,0005,0007,0868.2,+08.8,063,0143,1589081429
82,0005,0007,0868.2,+08.8,064,0124,1589081729
82,0005,0007,0868.4,+09.0,064,0130,1589082029
80,0006,0008,0868.4,+08.7,065,0131,1589082329
82,0007,0010,0868.4,+09.0,065,0137,1589082629
82,0005,0007,0868.3,+09.1,064,0139,1589082929
80,0007,0010,0868.5,+09.1,065,0121,1589083229
82,0005,0007,0868.4,+09.0,065,0135,1589083529
82,0006,0008,0868.3,+09.2,065,0144,1589083829
80,0011,0015,0868.3,+08.9,066,0128,1589084129
82,0006,0008,0868.1,+09.1,066,0116,1589084429
80,0007,0010,0868.5,+09.1,066,0136,1589084729
82,0007,0010,0868.4,+09.2,066,0152,1589085029
80,0008,0011,0868.3,+09.3,066,0154,1589085329
80,0006,0008,0868.3,+09.2,066,0125,1589085629
82,0006,0008,0868.6,+09.1,067,0111,1589085929
82,0009,0012,0868.6,+09.1,067,0135,1589086229
82,0007,0010,0868.7,+09.2,068,0137,1589086529
82,0006,0008,0868.4,+09.3,067,0114,1589086829
80,0006,0008,0868.2,+09.3,067,0138,1589087129
80,0005,0007,0868.4,+09.5,066,0116,1589087429
80,0005,0007,0868.5,+09.6,065,0134,1589087729
82,0005,0007,0868.2,+09.7,064,0135,1589088029
82,0006,0008,0868.2,+09.7,065,0132,1589088329
82,0004,0006,0868.7,+10.0,063,0123,1589088629
82,0005,0007,0868.6,+09.9,063,0114,1589088929
82,0004,0006,0868.3,+10.0,063,0116,1589089229
80,0004,0006,0868.3,+10.2,062,0114,1589089529
80,0005,0007,0868.5,+10.5,060,0144,1589089829
82,0006,0008,0868.5,+10.9,058,0134,1589090129
80,0004,0006,0868.4,+11.2,058,0135,1589090429
80,0006,0008,0868.5,+11.7,057,0114,1589090729
82,0005,0007,0868.5,+12.3,056,0128,1589091029
80,0004,0006,0868.4,+12.6,056,0126,1589091329
80,0004,0006,0868.7,+13.4,051,0122,1589091629
78,0004,0006,0868.3,+14.4,040,0133,1589091929
82,0002,0003,0868.3,+14.0,046,0117,1589092229
82,0004,0006,0868.4,+14.5,042,0126,1589092529
82,0005,0007,0868.7,+15.1,042,0145,1589092829
82,0003,0005,0868.6,+15.5,043,0136,1589093129
82,0003,0005,0868.5,+15.9,039,0149,1589093429
76,0005,0007,0868.6,+16.4,033,0118,1589093729
80,0001,0002,0868.5,+16.4,039,0113,1589094029
80,0003,0005,0868.8,+16.4,035,0118,1589094329
78,0002,0003,0868.4,+16.5,034,0107,1589094629
78,0002,0003,0868.4,+17.0,034,0130,1589094929
78,0006,0008,0868.5,+17.9,036,0127,1589095229
80,0002,0003,0868.4,+17.5,033,0124,1589095529
82,0002,0003,0868.4,+18.0,034,0129,1589095829
82,0005,0007,0868.3,+17.9,033,0141,1589096129
82,0002,0003,0868.8,+18.2,032,0136,1589096429
82,0001,0002,0868.9,+18.3,029,0151,1589096729
80,0002,0003,0868.8,+18.2,033,0124,1589097029
80,0002,0003,0868.6,+18.6,035,0142,1589097329
82,0004,0006,0868.8,+18.8,031,0125,1589097629
80,0002,0003,0868.7,+18.6,034,0107,1589097929
80,0003,0005,0868.5,+18.9,030,0124,1589098229
80,0007,0010,0868.7,+19.3,032,0140,1589098529
80,0006,0008,0868.8,+19.6,032,0130,1589098829
80,0007,0010,0868.8,+19.9,029,0136,1589099129
80,0006,0008,0868.6,+19.9,031,0126,1589099429
80,0003,0005,0868.7,+19.8,032,0129,1589099729
80,0002,0003,0868.7,+19.4,029,0124,1589100029
80,0003,0005,0868.9,+20.7,030,0102,1589100329
76,0005,0007,0869.1,+20.1,031,0122,1589100629
82,0003,0005,0869.0,+20.8,030,0107,1589100929
76,0005,0007,0868.4,+20.9,033,0121,1589101529
82,0010,0013,0868.5,+21.5,027,0145,1589101829
78,0002,0003,0868.7,+21.2,033,0114,1589102129
80,0003,0005,0868.4,+21.7,033,0115,1589102429
82,0003,0005,0868.6,+20.4,029,0128,1589102729
80,0003,0005,0868.3,+21.4,028,0140,1589103029
80,0003,0005,0868.3,+22.3,026,0132,1589103329
80,0002,0003,0868.3,+22.7,027,0128,1589103629
80,0004,0006,0868.3,+21.6,033,0132,1589104229
82,0004,0006,0868.7,+21.7,034,0126,1589104529
80,0003,0005,0868.4,+20.9,034,0121,1589104829
80,0005,0007,0868.6,+20.3,031,0132,1589105129
82,0003,0005,0868.3,+20.8,029,0114,1589105429
82,0004,0006,0868.2,+21.3,032,0135,1589105729
80,0004,0006,0868.2,+22.2,032,0133,1589106029
78,0003,0005,0868.3,+23.1,031,0125,1589106329
80,0004,0006,0868.2,+23.1,032,0138,1589106629
82,0004,0006,0868.6,+21.1,031,0123,1589106929
82,0007,0010,0868.8,+21.3,032,0125,1589107229
82,0009,0012,0868.7,+21.0,033,0121,1589107529
82,0007,0010,0868.9,+20.9,033,0130,1589107829
82,0005,0007,0868.6,+21.2,036,0138,1589108129
82,0003,0005,0868.6,+21.5,032,0132,1589108429
82,0003,0005,0868.7,+22.2,032,0121,1589108729
82,0006,0008,0868.8,+22.1,030,0121,1589109029
82,0009,0012,0868.3,+22.8,032,0129,1589109329
99,0005,0007,0868.2,+23.0,032,0125,1589109629
80,0005,0007,0868.2,+23.4,029,0118,1589109929
80,0004,0006,0868.1,+24.5,030,0131,1589110229
82,0006,0008,0867.9,+24.3,028,0122,1589110529
78,0003,0005,0868.1,+23.9,030,0148,1589110829
80,0004,0006,0868.2,+24.0,028,0123,1589111129
80,0004,0006,0868.0,+23.5,032,0130,1589111429
80,0004,0006,0868.3,+24.0,030,0124,1589111729
78,0004,0006,0868.0,+23.7,031,0108,1589112029
80,0003,0005,0868.1,+25.0,030,0121,1589112329
78,0003,0005,0867.9,+24.7,028,0131,1589112629
80,0004,0006,0868.2,+25.1,031,0122,1589112929
78,0003,0005,0868.1,+24.4,028,0138,1589113229
78,0004,0006,0867.9,+24.1,028,0128,1589113529
78,0003,0005,0867.9,+24.3,030,0129,1589113829
80,0005,0007,0867.9,+24.7,027,0121,1589114129
80,0004,0006,0868.1,+23.9,025,0120,1589114429
80,0005,0007,0868.1,+23.3,026,0143,1589114729
80,0004,0006,0867.9,+23.4,028,0122,1589115029
80,0003,0005,0868.1,+22.7,027,0119,1589115329
80,0006,0008,0868.1,+23.5,025,0122,1589115629
80,0005,0007,0868.0,+22.5,026,0122,1589115929
80,0003,0005,0868.4,+22.0,028,0124,1589116229
80,0003,0005,0867.9,+23.3,029,0116,1589116829
80,0004,0006,0868.0,+22.7,029,0162,1589117129
78,0005,0007,0867.9,+23.4,031,0130,1589117429
80,0004,0006,0868.2,+21.7,033,0123,1589117729
80,0005,0007,0868.1,+22.2,034,0120,1589118029
80,0009,0012,0868.3,+21.5,035,0128,1589118329
80,0006,0008,0868.3,+21.2,036,0130,1589118629
99,0004,0006,0868.0,+21.5,038,0123,1589118929
80,0005,0007,0868.3,+21.2,038,0121,1589119229
80,0006,0008,0868.6,+20.3,042,0121,1589119529
80,0004,0006,0868.4,+20.5,041,0146,1589119829
82,0005,0007,0868.3,+20.9,043,0126,1589120129
80,0005,0007,0868.5,+21.1,042,0131,1589120429
82,0004,0006,0868.2,+20.7,042,0116,1589120729
82,0005,0007,0868.1,+21.1,041,0144,1589121029
82,0005,0007,0868.1,+20.9,042,0124,1589121329
84,0004,0006,0868.2,+21.3,042,0134,1589121629
82,0009,0012,0868.5,+20.6,043,0141,1589121929
82,0007,0010,0868.1,+20.9,042,0119,1589122229
80,0004,0006,0868.3,+20.8,043,0118,1589122529
84,0006,0008,0868.4,+20.4,045,0129,1589122829
82,0006,0008,0868.3,+20.1,046,0135,1589123129
82,0006,0008,0868.4,+20.4,046,0108,1589123429
82,0006,0008,0868.6,+19.8,046,0144,1589123729
82,0005,0007,0868.2,+19.2,048,0121,1589124029
82,0006,0008,0868.3,+19.8,048,0111,1589124329
82,0006,0008,0868.3,+19.7,048,0121,1589124629
82,0006,0008,0868.6,+18.6,051,0117,1589124929
82,0006,0008,0868.7,+18.6,051,0122,1589125229
84,0008,0011,0868.6,+18.2,052,0116,1589125529
82,0005,0007,0868.7,+18.5,051,0125,1589125829
80,0006,0008,0868.4,+18.6,050,0132,1589126129
82,0007,0010,0868.6,+18.1,052,0144,1589126429
84,0007,0010,0868.3,+18.4,051,0152,1589126729
82,0008,0011,0868.4,+18.0,053,0147,1589127029
82,0007,0010,0868.5,+18.1,053,0136,1589127329
99,0007,0010,0868.3,+18.1,053,0146,1589127629
82,0007,0010,0868.4,+17.9,054,0126,1589127930
82,0006,0008,0868.6,+17.6,055,0140,1589128230
82,0005,0007,0868.3,+17.9,054,0130,1589128530
82,0005,0007,0868.6,+17.6,056,0121,1589128829
82,0006,0008,0868.4,+17.4,056,0125,1589129129
84,0007,0010,0868.6,+17.1,058,0119,1589129429
84,0008,0011,0868.6,+16.9,059,0119,1589129729
84,0010,0013,0868.4,+16.3,060,0124,1589130029
82,0006,0008,0868.8,+16.8,057,0110,1589130329
82,0009,0012,0868.6,+16.5,058,0116,1589130629
82,0005,0007,0868.6,+16.2,059,0131,1589131229
82,0009,0012,0868.7,+16.2,059,0126,1589131530
78,0008,0011,0868.8,+15.8,060,0143,1589131830
82,0007,0010,0868.8,+15.7,060,0119,1589132130
82,0007,0010,0868.8,+15.7,060,0139,1589132430
82,0008,0011,0868.9,+15.2,062,0148,1589132730
80,0007,0010,0868.7,+15.4,061,0124,1589133030
82,0010,0013,0868.5,+15.5,061,0130,1589133330
82,0008,0011,0868.8,+15.2,062,0117,1589133630
82,0007,0010,0868.8,+15.2,061,0124,1589133930
82,0007,0010,0869.0,+15.2,061,0133,1589134229
80,0007,0010,0869.2,+15.1,061,0107,1589134529
82,0005,0007,0868.9,+15.0,061,0117,1589134829
84,0006,0008,0869.1,+14.6,062,0126,1589135130
82,0008,0011,0868.9,+14.7,062,0126,1589135430
82,0005,0007,0869.1,+14.6,062,0134,1589135730
82,0008,0011,0868.9,+14.8,061,0120,1589136030
82,0005,0007,0869.3,+14.5,062,0120,1589136330
80,0007,0010,0869.0,+14.3,062,0110,1589136630
82,0007,0010,0869.3,+14.3,061,0126,1589136930
80,0007,0010,0869.0,+14.1,061,0117,1589137230
82,0008,0011,0869.3,+14.1,061,0129,1589137530
82,0005,0007,0869.1,+13.9,062,0118,1589137830
80,0004,0006,0869.3,+14.2,060,0108,1589138130
82,0006,0008,0869.2,+14.1,061,0118,1589138430
82,0005,0007,0869.1,+14.1,060,0119,1589138730
82,0006,0008,0869.2,+14.0,060,0136,1589139030
80,0005,0007,0869.2,+14.1,057,0122,1589139330
80,0009,0012,0869.4,+14.2,055,0133,1589139630
80,0006,0008,0869.3,+13.7,060,0126,1589139930
80,0004,0006,0869.5,+13.9,059,0127,1589140230
80,0005,0007,0869.2,+13.5,061,0125,1589140530
80,0009,0012,0869.0,+13.6,060,0138,1589140830
80,0005,0007,0869.2,+13.7,059,0117,1589141130
80,0004,0006,0868.9,+13.5,060,0145,1589141430
80,0005,0007,0869.1,+13.7,057,0134,1589141730
80,0005,0007,0869.0,+13.6,058,0120,1589142030
80,0007,0010,0869.2,+13.5,058,0116,1589142330
80,0006,0008,0869.2,+13.4,055,0129,1589142630
80,0005,0007,0869.1,+13.5,055,0147,1589142930
80,0005,0007,0869.3,+13.4,056,0126,1589143230
80,0004,0006,0869.3,+13.3,054,0128,1589143530
80,0004,0006,0869.1,+13.4,054,0129,1589143830
80,0003,0005,0869.0,+13.3,054,0145,1589144130
80,0004,0006,0869.2,+13.3,052,0117,1589144430
80,0002,0003,0868.9,+13.2,052,0128,1589144730
80,0003,0005,0869.2,+13.2,051,0125,1589145030
99,0004,0006,0869.3,+12.9,054,0126,1589145330
80,0004,0006,0868.9,+13.1,051,0160,1589145630
82,0005,0007,0869.1,+13.0,052,0146,1589145930
80,0007,0010,0869.0,+13.0,052,0125,1589146230
99,0003,0005,0869.2,+13.0,052,0146,1589146530
80,0004,0006,0869.3,+13.2,052,0122,1589146830
80,0003,0005,0869.0,+13.1,051,0121,1589147130
80,0003,0005,0869.1,+13.0,052,0122,1589147430
80,0005,0007,0869.1,+13.1,051,0103,1589147730
80,0003,0005,0869.0,+13.2,051,0117,1589148030
82,0003,0005,0869.1,+13.2,052,0134,1589148330
82,0004,0006,0869.1,+13.3,052,0129,1589148630
82,0006,0008,0869.3,+13.3,053,0125,1589148930
82,0004,0006,0869.3,+13.3,053,0139,1589149230
80,0005,0007,0869.1,+13.4,052,0113,1589149530
82,0005,0007,0868.9,+13.5,053,0135,1589149830
82,0003,0005,0869.1,+13.4,053,0125,1589150130
82,0004,0006,0868.9,+13.3,054,0119,1589150430
82,0006,0008,0868.8,+13.3,054,0139,1589150730
82,0004,0006,0868.9,+12.9,058,0133,1589151030
82,0004,0006,0869.0,+13.2,057,0115,1589151330
82,0004,0006,0868.6,+13.3,056,0124,1589151630
82,0004,0006,0868.6,+13.4,056,0134,1589151930
80,0006,0008,0868.6,+13.3,057,0121,1589152230
82,0007,0010,0868.4,+13.1,058,0113,1589152530
82,0005,0007,0868.4,+13.2,058,0119,1589152830
82,0004,0006,0868.5,+13.2,059,0130,1589153130
80,0005,0007,0868.6,+13.3,060,0129,1589153430
80,0009,0012,0868.4,+13.3,059,0134,1589153730
80,0005,0007,0868.3,+13.2,060,0117,1589154030
82,0005,0007,0868.3,+13.2,061,0122,1589154330
82,0004,0006,0868.3,+13.3,061,0162,1589154630
82,0007,0010,0868.3,+13.2,061,0135,1589154930
82,0005,0007,0868.2,+13.2,061,0133,1589155230
82,0005,0007,0868.1,+13.2,062,0127,1589155530
99,0005,0007,0868.2,+13.0,061,0131,1589155830
82,0005,0007,0868.4,+13.0,062,0131,1589156130
80,0006,0008,0868.3,+13.0,062,0143,1589156430
80,0005,0007,0868.2,+13.0,061,0132,1589156730
82,0008,0011,0868.2,+13.1,061,0119,1589157030
80,0005,0007,0868.0,+13.1,060,0129,1589157330
82,0004,0006,0868.3,+13.2,058,0132,1589157630
82,0005,0007,0868.2,+13.0,060,0123,1589157930
82,0004,0006,0868.3,+13.0,060,0129,1589158230
82,0006,0008,0868.3,+13.2,060,0138,1589158530
82,0006,0008,0868.1,+13.3,060,0139,1589158830
82,0005,0007,0868.1,+13.2,060,0135,1589159130
82,0009,0012,0868.2,+13.1,061,0117,1589159430
82,0004,0006,0867.9,+13.1,061,0134,1589159730
80,0004,0006,0868.0,+13.1,060,0139,1589160030
82,0005,0007,0868.0,+13.1,060,0140,1589160330
82,0004,0006,0868.2,+13.1,060,0120,1589160630
82,0004,0006,0868.0,+12.9,061,0125,1589160930
82,0004,0006,0867.9,+12.8,060,0141,1589161230
82,0004,0006,0868.2,+12.7,061,0127,1589161530
80,0008,0011,0868.0,+12.4,062,0143,1589161830
82,0008,0011,0868.1,+12.5,061,0124,1589162130
82,0004,0006,0868.1,+12.5,060,0113,1589162430
80,0005,0007,0868.1,+12.2,061,0138,1589162730
82,0004,0006,0867.8,+12.3,059,0125,1589163030
82,0004,0006,0868.0,+12.2,060,0132,1589163330
82,0006,0008,0868.1,+12.2,060,0130,1589163630
80,0006,0008,0868.0,+12.1,060,0130,1589163930
80,0005,0007,0868.0,+12.1,059,0126,1589164230
82,0006,0008,0868.1,+12.2,061,0136,1589164830
80,0005,0007,0868.0,+12.1,061,0137,1589165130
82,0004,0006,0868.0,+12.1,062,0125,1589165430
82,0004,0006,0868.0,+12.1,062,0133,1589165730
80,0005,0007,0867.9,+11.9,063,0124,1589166030
82,0007,0010,0867.8,+12.1,063,0137,1589166330
82,0007,0010,0868.0,+12.2,061,0131,1589166630
82,0006,0008,0867.9,+12.1,061,0148,1589166930
82,0005,0007,0867.8,+12.1,062,0123,1589167230
80,0004,0006,0868.0,+12.3,062,0127,1589167530
80,0004,0006,0867.7,+12.1,063,0132,1589167830
82,0004,0006,0868.0,+12.2,061,0142,1589168130
82,0005,0007,0867.9,+12.5,062,0143,1589168430
82,0004,0006,0867.9,+12.4,062,0136,1589168730
82,0004,0006,0867.7,+12.2,062,0138,1589169030
80,0006,0008,0867.8,+12.3,063,0130,1589169330
82,0005,0007,0867.8,+12.5,063,0134,1589169630
82,0004,0006,0867.4,+12.7,058,0129,1589169930
80,0006,0008,0867.4,+12.8,061,0150,1589170230
82,0004,0006,0867.8,+13.0,061,0122,1589170530
99,0004,0006,0867.6,+12.8,062,0139,1589170830
82,0006,0008,0868.1,+12.9,062,0130,1589171130
80,0005,0007,0867.7,+12.9,061,0127,1589171430
82,0003,0005,0867.5,+12.7,062,0146,1589171730
82,0004,0006,0867.6,+12.8,061,0125,1589172030
82,0005,0007,0867.9,+13.0,059,0115,1589172330
82,0003,0005,0868.0,+12.9,058,0112,1589172630
82,0005,0007,0867.6,+13.2,059,0132,1589172930
82,0004,0006,0867.6,+13.5,060,0134,1589173230
82,0004,0006,0868.1,+13.4,061,0122,1589173530
82,0004,0006,0867.9,+13.8,057,0135,1589173830
82,0004,0006,0867.8,+14.0,058,0152,1589174130
82,0003,0005,0867.7,+13.9,057,0128,1589174430
82,0005,0007,0867.8,+14.3,057,0117,1589174730
82,0002,0003,0867.7,+14.2,056,0139,1589175031
80,0002,0003,0867.5,+15.4,054,0152,1589175330
82,0006,0008,0867.8,+14.8,055,0138,1589175630
82,0003,0005,0867.6,+15.3,055,0127,1589176230
86,0005,0007,0867.8,+15.6,053,0125,1589176530
80,0007,0010,0867.9,+15.5,054,0119,1589176830
82,0003,0005,0867.6,+16.5,050,0108,1589177130
82,0007,0010,0867.6,+16.5,050,0156,1589177430
82,0004,0006,0867.6,+16.2,049,0109,1589177730
82,0003,0005,0868.0,+16.8,043,0118,1589178330
80,0003,0005,0867.5,+17.5,045,0111,1589178930
80,0005,0007,0867.6,+17.6,044,0123,1589179230
80,0007,0010,0867.7,+17.8,043,0123,1589179530
82,0007,0010,0867.5,+17.9,040,0131,1589179830
80,0013,0017,0867.8,+18.0,041,0134,1589180130
80,0009,0012,0867.5,+18.0,039,0124,1589180430
80,0009,0012,0867.5,+18.0,037,0113,1589180730
78,0005,0007,0867.7,+18.3,037,0142,1589181030
82,0006,0008,0867.7,+17.8,039,0116,1589181330
80,0008,0011,0867.8,+18.2,038,0101,1589181630
82,0005,0007,0867.8,+18.2,038,0136,1589181931
80,0005,0007,0867.9,+17.7,037,0138,1589182230
80,0007,0010,0867.7,+18.4,035,0105,1589182530
82,0006,0008,0867.5,+18.9,037,0151,1589182830
82,0005,0007,0867.4,+19.1,034,0121,1589183130
80,0008,0011,0867.4,+19.2,036,0127,1589183430
80,0003,0005,0867.3,+19.6,034,0130,1589183730
82,0006,0008,0867.5,+19.8,033,0123,1589184030
82,0006,0008,0867.2,+20.4,031,0108,1589184330
80,0005,0007,0867.5,+20.1,031,0127,1589184630
82,0005,0007,0867.3,+20.4,034,0146,1589184930
80,0002,0003,0867.4,+20.7,033,0165,1589185230
82,0006,0008,0867.4,+20.5,030,0123,1589185530
82,0005,0007,0867.5,+21.0,031,0142,1589185830
82,0006,0008,0867.1,+21.2,030,0137,1589186130
82,0006,0008,0867.2,+21.0,030,0110,1589186430
82,0009,0012,0867.3,+21.4,031,0122,1589186730
82,0010,0013,0867.4,+21.7,029,0127,1589187030
80,0012,0016,0867.0,+20.7,028,0138,1589187330
82,0007,0010,0867.4,+21.4,031,0120,1589187630
80,0004,0006,0867.1,+21.3,031,0136,1589187930
80,0005,0007,0866.9,+21.8,029,0144,1589188230
82,0005,0007,0867.1,+21.6,027,0121,1589188530
82,0003,0005,0866.8,+21.5,029,0112,1589188830
80,0005,0007,0866.9,+22.3,027,0115,1589189430
80,0005,0007,0866.9,+21.9,031,0120,1589189730
80,0004,0006,0866.8,+21.9,027,0123,1589190030
80,0007,0010,0866.8,+22.4,028,0126,1589190330
80,0007,0010,0866.8,+23.2,026,0144,1589190630
80,0004,0006,0866.9,+22.9,027,0134,1589190930
80,0008,0011,0866.9,+22.9,028,0132,1589191230
80,0003,0005,0866.5,+22.6,027,0133,1589191530
80,0008,0011,0866.8,+22.4,028,0126,1589191830
80,0005,0007,0866.9,+22.0,028,0130,1589192130
80,0008,0011,0866.7,+23.1,030,0124,1589192430
78,0008,0011,0866.5,+22.9,029,0114,1589192730
80,0003,0005,0866.5,+23.1,027,0109,1589193031
80,0004,0006,0866.4,+23.7,026,0140,1589193331
80,0003,0005,0866.6,+23.6,026,0123,1589193631
80,0002,0003,0866.8,+23.7,028,0124,1589193930
80,0003,0005,0866.3,+23.9,025,0117,1589194231
80,0004,0006,0866.6,+24.9,026,0128,1589194530
80,0003,0005,0866.4,+23.4,029,0131,1589194830
80,0005,0007,0866.5,+24.0,026,0125,1589195130
80,0004,0006,0866.1,+24.0,028,0131,1589195430
80,0004,0006,0866.2,+24.1,024,0139,1589195730
80,0004,0006,0866.0,+23.9,024,0121,1589196030
78,0003,0005,0866.1,+24.0,023,0119,1589196331
80,0003,0005,0866.2,+24.7,021,0125,1589196631
80,0008,0011,0866.3,+24.7,023,0120,1589196931
80,0004,0006,0866.2,+24.3,022,0137,1589197231
82,0004,0006,0865.8,+25.3,023,0113,1589197531
80,0005,0007,0865.8,+24.4,024,0138,1589197831
80,0010,0013,0865.8,+25.3,021,0108,1589198131
80,0011,0015,0866.0,+24.7,023,0135,1589198431
82,0012,0016,0866.0,+25.0,022,0118,1589198731
82,0003,0005,0865.7,+24.9,021,0128,1589199031
78,0004,0006,0866.1,+24.6,023,0133,1589199330
80,0003,0005,0866.2,+24.2,024,0114,1589199630
80,0003,0005,0865.7,+24.9,020,0110,1589199931
80,0011,0015,0865.9,+25.0,024,0124,1589200231
80,0009,0012,0865.8,+24.4,024,0128,1589200531
80,0003,0005,0865.9,+24.1,027,0117,1589200831
80,0008,0011,0865.8,+24.4,024,0136,1589201131
78,0006,0008,0865.9,+24.1,025,0135,1589201431
80,0008,0011,0866.0,+24.1,025,0128,1589201731
80,0007,0010,0866.0,+24.1,028,0142,1589202031
78,0008,0011,0866.1,+24.3,028,0116,1589202331
80,0004,0006,0866.1,+23.4,028,0120,1589202631
80,0005,0007,0866.0,+24.5,025,0108,1589202931
80,0005,0007,0865.8,+25.0,027,0124,1589203231
80,0004,0006,0865.9,+24.7,030,0125,1589203531
80,0007,0010,0866.1,+23.8,030,0131,1589203831
80,0004,0006,0866.1,+23.8,029,0137,1589204131
80,0004,0006,0865.7,+24.3,031,0114,1589204431
80,0010,0013,0865.7,+24.4,027,0127,1589204731
80,0005,0007,0865.9,+23.5,031,0131,1589205031
80,0005,0007,0865.8,+24.7,028,0117,1589205331
80,0006,0008,0865.9,+25.4,028,0135,1589205931
80,0006,0008,0866.1,+24.6,031,0111,1589206231
80,0006,0008,0865.7,+26.4,029,0108,1589206531
99,0007,0010,0865.6,+24.4,031,0131,1589206831
80,0009,0012,0865.6,+25.5,031,0122,1589207131
80,0008,0011,0865.8,+26.9,028,0124,1589207431
80,0004,0006,0865.7,+26.1,029,0123,1589207731
80,0009,0012,0865.7,+27.6,026,0108,1589208031
80,0005,0007,0865.4,+27.8,027,0129,1589208331
80,0008,0011,0866.0,+26.0,031,0124,1589208631
80,0005,0007,0866.1,+25.1,031,0133,1589208931
80,0010,0013,0865.6,+25.6,031,0134,1589209231
80,0006,0008,0865.6,+24.7,032,0128,1589209531
82,0005,0007,0865.9,+24.3,034,0128,1589209831
78,0008,0011,0865.6,+23.9,034,0133,1589210131
80,0010,0013,0865.9,+24.0,034,0131,1589210431
80,0014,0018,0866.0,+23.6,036,0139,1589210731
80,0007,0010,0865.6,+23.0,037,0099,1589211031
80,0008,0011,0865.7,+23.2,036,0132,1589211331
80,0006,0008,0865.7,+22.0,039,0117,1589211631
80,0007,0010,0865.9,+21.8,040,0127,1589211931
80,0011,0015,0865.6,+22.8,038,0130,1589212231
80,0007,0010,0865.7,+22.1,040,0135,1589212531
80,0006,0008,0866.0,+21.8,041,0148,1589212831
80,0004,0006,0866.1,+21.5,040,0135,1589213131
82,0008,0011,0866.0,+21.7,040,0127,1589213431
82,0016,0022,0865.9,+21.4,039,0123,1589213731
82,0008,0011,0866.0,+20.8,041,0138,1589214031
82,0010,0013,0866.1,+21.0,044,0127,1589214331
80,0007,0010,0866.1,+20.6,046,0149,1589214631
82,0004,0006,0866.2,+20.3,047,0123,1589214931
82,0006,0008,0865.9,+19.9,048,0104,1589215231
82,0007,0010,0866.0,+19.5,049,0115,1589215531
82,0008,0011,0866.1,+19.3,051,0118,1589215831
82,0009,0012,0865.9,+19.1,052,0142,1589216131
82,0005,0007,0865.9,+18.8,052,0152,1589216731
82,0009,0012,0865.8,+18.7,052,0111,1589217031
82,0008,0011,0865.9,+18.4,053,0121,1589217331
82,0007,0010,0866.1,+18.1,054,0125,1589217631
82,0006,0008,0866.0,+18.4,053,0140,1589217931
84,0005,0007,0866.0,+18.0,053,0137,1589218231
82,0004,0006,0866.0,+18.8,051,0110,1589218531
82,0005,0007,0866.0,+17.9,053,0106,1589218831
80,0010,0013,0865.9,+17.4,055,0150,1589219131
82,0006,0008,0865.8,+17.6,054,0129,1589219431
82,0018,0024,0865.8,+17.3,054,0135,1589219731
82,0006,0008,0866.1,+16.8,056,0125,1589220031
82,0006,0008,0865.9,+16.5,057,0135,1589220631
82,0007,0010,0865.8,+16.5,056,0133,1589220931
82,0007,0010,0865.8,+16.6,056,0115,1589221231
82,0010,0013,0865.9,+16.2,057,0121,1589221531
84,0007,0010,0865.7,+16.4,055,0148,1589221831
82,0005,0007,0865.5,+16.3,055,0142,1589222131
82,0009,0012,0865.7,+16.5,052,0123,1589222431
82,0006,0008,0865.9,+16.2,056,0141,1589222731
82,0006,0008,0865.5,+16.3,055,0128,1589223031
82,0004,0006,0865.5,+15.9,057,0140,1589223331
82,0008,0011,0865.5,+16.1,056,0126,1589223631
82,0005,0007,0865.6,+16.1,054,0152,1589223931
82,0004,0006,0865.5,+15.9,054,0115,1589224231
82,0008,0011,0865.9,+15.8,054,0147,1589224531
84,0009,0012,0865.8,+15.7,054,0139,1589224831
82,0010,0013,0865.6,+15.8,052,0130,1589225131
84,0006,0008,0865.8,+15.2,056,0139,1589225431
82,0004,0006,0865.7,+15.0,056,0121,1589225731
82,0005,0007,0865.4,+15.0,055,0122,1589226031
84,0008,0011,0865.6,+14.8,057,0124,1589226331
82,0007,0010,0865.5,+15.1,054,0122,1589226631
82,0008,0011,0865.8,+14.9,055,0139,1589226931
84,0007,0010,0865.5,+14.7,057,0130,1589227231
84,0008,0011,0865.5,+14.7,056,0130,1589227531
80,0004,0006,0865.6,+14.5,057,0109,1589227831
82,0014,0018,0865.4,+14.6,057,0129,1589228131
80,0009,0012,0865.4,+14.3,059,0121,1589228431
80,0009,0012,0865.6,+14.3,058,0128,1589228731
82,0006,0008,0865.5,+14.5,055,0113,1589229031
82,0006,0008,0865.6,+14.5,056,0147,1589229331
82,0015,0021,0865.6,+14.3,057,0133,1589229631
84,0005,0007,0865.5,+14.7,058,0129,1589229931
82,0012,0016,0865.4,+14.5,057,0116,1589230231
80,0006,0008,0865.2,+14.6,057,0133,1589230531
80,0007,0010,0865.2,+14.7,056,0131,1589230831
80,0008,0011,0865.0,+14.7,058,0126,1589231131
80,0006,0008,0864.9,+14.8,056,0126,1589231431
82,0005,0007,0865.1,+14.6,058,0120,1589231731
99,0006,0008,0865.2,+14.4,058,0144,1589232031
80,0008,0011,0865.3,+14.4,058,0129,1589232331
80,0006,0008,0865.4,+14.6,057,0121,1589232631
80,0007,0010,0865.4,+14.6,058,0105,1589232931
82,0008,0011,0865.4,+14.7,058,0132,1589233231
80,0007,0010,0865.2,+14.4,059,0101,1589233531
80,0005,0007,0865.0,+14.3,058,0127,1589233831
80,0006,0008,0865.4,+14.3,058,0146,1589234131
80,0006,0008,0865.1,+14.4,058,0118,1589234431
82,0008,0011,0864.8,+14.6,057,0149,1589234731
80,0004,0006,0864.9,+14.3,058,0139,1589235031
82,0006,0008,0864.7,+14.8,055,0125,1589235331
82,0004,0006,0864.8,+14.6,056,0126,1589235631
82,0004,0006,0864.7,+14.7,056,0143,1589235931
80,0008,0011,0864.8,+14.8,054,0131,1589236231
82,0005,0007,0864.6,+14.7,055,0136,1589236531
80,0005,0007,0864.4,+14.6,054,0122,1589236831
82,0014,0018,0864.5,+14.6,056,0136,1589237131
82,0008,0011,0864.1,+15.4,048,0131,1589237431
80,0004,0006,0864.2,+14.8,054,0138,1589237731
82,0007,0010,0864.4,+14.5,056,0134,1589238031
82,0007,0010,0864.4,+14.6,055,0128,1589238331
82,0005,0007,0864.0,+14.6,055,0148,1589238631
82,0006,0008,0864.1,+14.6,055,0134,1589238931
82,0006,0008,0864.3,+14.5,056,0121,1589239231
82,0009,0012,0864.2,+14.3,056,0144,1589239531
82,0010,0013,0864.1,+14.4,055,0116,1589239831
82,0004,0006,0863.7,+14.5,054,0141,1589240131
82,0007,0010,0863.9,+14.2,056,0117,1589240431
82,0006,0008,0863.7,+14.5,054,0107,1589240731
82,0011,0015,0863.7,+14.3,055,0132,1589241031
82,0011,0015,0863.6,+14.1,056,0142,1589241331
82,0008,0011,0863.6,+13.8,057,0140,1589241631
84,0009,0012,0863.6,+14.3,054,0129,1589241931
82,0009,0012,0863.4,+14.2,052,0121,1589242231
82,0011,0015,0863.3,+14.4,052,0120,1589242531
82,0008,0011,0863.2,+14.3,052,0143,1589242831
80,0009,0012,0863.5,+14.3,052,0133,1589243131
82,0011,0015,0863.3,+14.3,051,0145,1589243431
82,0005,0007,0863.5,+14.1,053,0129,1589243731
82,0006,0008,0863.5,+14.2,053,0126,1589244031
82,0005,0007,0863.4,+14.1,053,0128,1589244331
82,0007,0010,0863.6,+13.8,053,0122,1589244631
82,0012,0016,0863.4,+14.2,052,0133,1589244931
82,0010,0013,0863.5,+14.0,052,0135,1589245231
82,0009,0012,0863.6,+14.0,053,0113,1589245531
80,0018,0024,0863.2,+13.8,054,0110,1589245831
82,0006,0008,0863.2,+13.9,053,0134,1589246131
80,0007,0010,0863.6,+13.5,055,0131,1589246431
82,0010,0013,0863.4,+13.9,050,0139,1589246731
82,0005,0007,0863.3,+13.8,054,0126,1589247031
80,0005,0007,0863.5,+13.5,054,0120,1589247331
82,0006,0008,0863.4,+13.5,054,0124,1589247631
82,0012,0016,0863.2,+13.2,056,0140,1589247931
82,0008,0011,0863.3,+13.4,052,0123,1589248231
82,0012,0016,0863.1,+13.8,050,0123,1589248531
82,0013,0017,0863.3,+13.4,052,0105,1589248831
82,0007,0010,0863.1,+13.6,051,0123,1589249131
82,0009,0012,0863.2,+13.6,049,0123,1589249431
82,0007,0010,0863.3,+13.4,051,0127,1589249731
82,0005,0007,0863.0,+13.6,050,0101,1589250031
82,0009,0012,0862.8,+13.3,054,0132,1589250331
82,0015,0021,0863.3,+13.4,051,0132,1589250631
82,0007,0010,0863.1,+13.4,051,0136,1589250931
82,0008,0011,0863.1,+13.3,052,0135,1589251231
84,0008,0011,0863.1,+13.0,052,0135,1589251531
82,0006,0008,0862.6,+13.1,054,0127,1589251831
82,0009,0012,0862.8,+13.1,050,0122,1589252131
82,0005,0007,0862.7,+13.1,052,0143,1589252431
82,0005,0007,0862.6,+13.0,052,0118,1589252731
82,0013,0017,0862.4,+13.0,053,0134,1589253031
82,0010,0013,0862.8,+12.8,052,0128,1589253331
82,0009,0012,0862.6,+12.7,055,0126,1589253631
82,0010,0013,0862.9,+12.8,054,0128,1589253931
82,0009,0012,0862.9,+12.8,053,0124,1589254231
80,0007,0010,0863.0,+12.8,053,0142,1589254531
82,0008,0011,0862.8,+12.7,055,0136,1589254831
82,0008,0011,0862.8,+12.8,054,0143,1589255431
82,0005,0007,0863.1,+12.9,052,0123,1589255731
82,0007,0010,0863.0,+13.0,052,0135,1589256031
82,0013,0017,0862.5,+13.1,052,0144,1589256331
82,0015,0021,0862.7,+13.1,052,0129,1589256631
82,0008,0011,0863.0,+13.3,050,0135,1589256931
82,0010,0013,0862.9,+13.3,051,0127,1589257231
82,0005,0007,0862.6,+13.2,053,0141,1589257531
82,0009,0012,0862.8,+13.1,053,0127,1589257831
82,0008,0011,0862.7,+13.1,054,0123,1589258131
82,0006,0008,0863.2,+13.0,054,0135,1589258431
82,0008,0011,0862.9,+12.9,056,0126,1589258731
82,0008,0011,0862.8,+13.1,055,0173,1589259031
80,0007,0010,0862.8,+13.2,054,0123,1589259331
82,0007,0010,0862.9,+13.3,053,0105,1589259631
82,0006,0008,0863.1,+13.0,054,0134,1589259931
82,0014,0018,0862.9,+13.2,054,0113,1589260231
82,0004,0006,0862.8,+13.5,053,0100,1589260531
82,0020,0027,0862.8,+13.5,054,0148,1589260831
82,0007,0010,0862.7,+13.6,053,0116,1589261132
82,0009,0012,0863.0,+13.5,054,0111,1589261432
84,0013,0017,0863.0,+13.8,052,0134,1589261732
82,0009,0012,0863.2,+13.8,052,0104,1589262032
80,0018,0024,0862.9,+14.0,052,0140,1589262332
82,0023,0031,0862.6,+14.4,050,0149,1589262632
82,0031,0043,0862.8,+15.7,038,0137,1589262932
80,0011,0015,0863.0,+15.8,040,0144,1589263231
84,0044,0059,0862.7,+16.5,037,0121,1589263531
84,0016,0022,0862.7,+17.0,034,0134,1589263831
82,0014,0018,0862.6,+17.0,036,0134,1589264131
82,0011,0015,0862.8,+17.5,035,0127,1589264431
82,0022,0029,0862.8,+17.6,036,0129,1589264732
82,0042,0057,0862.5,+18.3,032,0132,1589265032
80,0012,0016,0862.8,+18.4,035,0137,1589265332
82,0011,0015,0862.7,+18.9,033,0128,1589265632
84,0014,0018,0863.1,+17.7,038,0122,1589265932
82,0015,0021,0863.0,+18.6,042,0126,1589266232
84,0009,0012,0862.9,+18.8,039,0126,1589266532
82,0011,0015,0862.9,+19.0,039,0145,1589267132
84,0019,0026,0862.5,+19.4,038,0113,1589267432
84,0005,0007,0862.7,+19.2,036,0138,1589267732
84,0008,0011,0862.8,+20.1,039,0116,1589268032
84,0005,0007,0862.6,+20.8,034,0119,1589268332
84,0014,0018,0862.9,+20.4,033,0146,1589268632
84,0013,0017,0862.4,+20.9,032,0117,1589268932
84,0012,0016,0862.7,+20.3,034,0133,1589269232
84,0011,0015,0862.6,+20.9,037,0115,1589269532
84,0009,0012,0862.7,+20.9,034,0139,1589269832
84,0010,0013,0862.6,+21.3,032,0129,1589270132
84,0008,0011,0863.0,+20.4,036,0137,1589270732
84,0012,0016,0863.0,+20.7,037,0111,1589271032
84,0007,0010,0862.8,+20.4,038,0116,1589271332
84,0010,0013,0862.6,+20.8,040,0131,1589271632
84,0011,0015,0862.6,+20.8,037,0136,1589271932
82,0007,0010,0863.0,+20.2,040,0146,1589272232
84,0008,0011,0863.0,+20.3,038,0132,1589272532
84,0008,0011,0863.1,+19.4,041,0125,1589272832
84,0014,0018,0863.0,+21.1,038,0137,1589273132
84,0009,0012,0863.6,+19.3,042,0129,1589273432
84,0009,0012,0863.6,+20.5,042,0116,1589273732
84,0012,0016,0863.2,+19.2,043,0108,1589274032
84,0006,0008,0863.0,+19.7,041,0107,1589274332
82,0007,0010,0863.1,+19.7,041,0144,1589274632
84,0006,0008,0863.1,+20.7,044,0126,1589274932
84,0009,0012,0863.4,+20.7,041,0133,1589275232
84,0012,0016,0863.5,+21.0,038,0131,1589275532
84,0007,0010,0863.1,+20.3,039,0120,1589275832
84,0005,0007,0863.0,+20.3,038,0126,1589276132
84,0005,0007,0863.0,+21.3,040,0127,1589276432
84,0009,0012,0862.9,+21.9,040,0130,1589276732
82,0015,0021,0863.4,+20.8,039,0132,1589277032
82,0004,0006,0863.3,+21.7,036,0118,1589277632
82,0006,0008,0862.9,+22.4,039,0127,1589277932
84,0007,0010,0863.0,+23.3,033,0114,1589278232
82,0010,0013,0863.1,+24.4,030,0140,1589278532
82,0017,0023,0863.2,+23.9,029,0148,1589278832
82,0013,0017,0863.0,+24.0,027,0138,1589279132
82,0016,0022,0863.4,+24.0,022,0131,1589279432
82,0007,0010,0863.1,+25.2,021,0117,1589279732
82,0006,0008,0863.0,+25.0,023,0133,1589280032
82,0004,0006,0862.6,+25.3,023,0140,1589280332
82,0006,0008,0862.9,+23.9,019,0123,1589280632
80,0008,0011,0862.7,+26.2,021,0144,1589280932
82,0005,0007,0863.0,+26.0,018,0127,1589281232
80,0012,0016,0863.3,+26.2,017,0141,1589281532
80,0008,0011,0863.4,+25.7,022,0137,1589281832
80,0015,0021,0863.0,+26.9,017,0110,1589282132
80,0006,0008,0863.1,+26.6,014,0143,1589282432
80,0010,0013,0863.3,+26.6,017,0128,1589282732
80,0007,0010,0863.2,+27.0,019,0139,1589283032
80,0006,0008,0863.4,+25.6,019,0108,1589283332
80,0005,0007,0863.4,+23.8,031,0121,1589283632
80,0008,0011,0863.7,+23.4,032,0119,1589283932
80,0011,0015,0863.7,+23.8,032,0128,1589284232
80,0007,0010,0864.1,+21.9,037,0144,1589284532
80,0009,0012,0864.0,+22.9,037,0125,1589284832
80,0013,0017,0864.0,+23.5,039,0111,1589285132
82,0007,0010,0864.0,+21.2,038,0118,1589285432
80,0014,0018,0864.5,+20.1,041,0112,1589285732
80,0010,0013,0864.2,+21.3,041,0136,1589286332
80,0007,0010,0864.2,+22.2,037,0145,1589286632
82,0008,0011,0864.2,+21.8,040,0123,1589286932
80,0015,0021,0864.0,+22.5,034,0113,1589287232
82,0005,0007,0864.5,+21.3,036,0133,1589287532
80,0009,0012,0864.0,+22.2,041,0128,1589287832
80,0013,0017,0864.3,+21.9,036,0107,1589288132
80,0007,0010,0864.4,+20.6,040,0138,1589288432
80,0009,0012,0864.4,+21.3,039,0112,1589288732
82,0004,0006,0865.0,+20.0,041,0139,1589289032
82,0007,0010,0864.6,+19.8,041,0129,1589289332
82,0004,0006,0864.7,+19.8,042,0134,1589289632
99,0010,0013,0864.5,+20.7,041,0127,1589289932
82,0008,0011,0864.3,+20.9,042,0125,1589290232
82,0008,0011,0864.4,+20.9,040,0112,1589290532
80,0006,0008,0864.6,+22.3,038,0139,1589290832
82,0006,0008,0864.9,+20.9,040,0143,1589291132
80,0012,0016,0864.5,+21.1,044,0102,1589291432
80,0007,0010,0864.8,+21.0,042,0127,1589291732
80,0008,0011,0864.7,+20.4,040,0151,1589292032
80,0006,0008,0865.0,+20.8,038,0129,1589292332
80,0008,0011,0864.6,+20.7,041,0107,1589292632
80,0005,0007,0865.0,+20.8,044,0127,1589292932
80,0009,0012,0864.7,+22.9,036,0134,1589293232
82,0007,0010,0864.7,+22.8,036,0133,1589293532
80,0010,0013,0864.5,+20.7,039,0128,1589293832
80,0007,0010,0864.7,+20.3,039,0115,1589294132
84,0005,0007,0864.7,+21.5,038,0143,1589294432
82,0009,0012,0864.8,+22.4,037,0118,1589294732
82,0004,0006,0864.8,+21.2,035,0122,1589295032
82,0003,0005,0865.0,+22.2,033,0132,1589295332
82,0005,0007,0865.1,+22.2,033,0135,1589295632
82,0005,0007,0864.9,+22.8,034,0109,1589295932
82,0008,0011,0865.4,+20.7,036,0122,1589296832
84,0004,0006,0865.5,+20.7,036,0124,1589297132
84,0008,0011,0865.3,+18.8,044,0120,1589297432
82,0006,0008,0865.4,+18.4,045,0121,1589297732
82,0004,0006,0865.3,+19.7,041,0116,1589298032
82,0004,0006,0865.6,+20.0,038,0116,1589298332
82,0006,0008,0865.5,+19.8,038,0127,1589298632
82,0005,0007,0865.8,+19.1,039,0125,1589298932
82,0005,0007,0865.8,+19.2,034,0125,1589299232
82,0006,0008,0865.4,+18.6,036,0120,1589299532
82,0005,0007,0865.8,+17.9,041,0121,1589299832
82,0004,0006,0866.1,+17.6,044,0124,1589300132
84,0005,0007,0866.2,+16.8,046,0111,1589300432
82,0005,0007,0866.3,+16.7,048,0121,1589300732
82,0005,0007,0866.3,+16.8,048,0118,1589301032
82,0005,0007,0866.2,+16.4,049,0133,1589301332
82,0006,0008,0866.4,+16.3,050,0126,1589301632
82,0003,0005,0866.5,+16.3,050,0137,1589301932
84,0007,0010,0866.5,+16.1,048,0143,1589302232
82,0005,0007,0866.1,+15.5,049,0128,1589302532
82,0007,0010,0866.4,+15.4,049,0108,1589302832
82,0005,0007,0866.6,+15.2,049,0133,1589303132
82,0006,0008,0866.8,+15.4,049,0137,1589303432
82,0006,0008,0866.8,+15.0,050,0129,1589303732
82,0009,0012,0866.7,+14.9,051,0142,1589304032
82,0008,0011,0867.0,+14.9,050,0112,1589304332
80,0004,0006,0867.2,+14.7,052,0103,1589304632
82,0006,0008,0867.7,+14.9,050,0129,1589304932
80,0005,0007,0867.7,+14.7,052,0112,1589305232
82,0006,0008,0867.3,+14.7,053,0127,1589305532
82,0009,0012,0867.3,+14.8,053,0128,1589305832
80,0006,0008,0867.7,+14.6,055,0125,1589306132
80,0006,0008,0867.8,+14.4,055,0131,1589306432
82,0007,0010,0867.7,+14.1,056,0140,1589306732
82,0007,0010,0867.8,+13.8,057,0119,1589307032
82,0009,0012,0868.0,+13.9,056,0138,1589307332
82,0009,0012,0867.7,+13.7,057,0144,1589307632
82,0008,0011,0868.2,+13.5,058,0129,1589307932
80,0009,0012,0868.3,+13.4,059,0121,1589308232
82,0009,0012,0868.3,+13.6,057,0136,1589308532
78,0006,0008,0868.4,+13.4,057,0130,1589308832
80,0005,0007,0868.3,+13.5,055,0123,1589309132
80,0007,0010,0868.4,+13.5,054,0119,1589309432
80,0008,0011,0868.5,+13.3,052,0130,1589310032
80,0010,0013,0868.4,+13.1,055,0137,1589310332
80,0013,0017,0868.5,+13.2,056,0128,1589310632
80,0009,0012,0868.7,+13.0,057,0121,1589310932
82,0007,0010,0868.2,+13.3,055,0117,1589311232
80,0008,0011,0868.4,+12.8,058,0112,1589311532
80,0006,0008,0868.6,+13.2,057,0137,1589311832
84,0007,0010,0868.7,+13.0,059,0113,1589312132
80,0010,0013,0868.5,+12.9,059,0109,1589312432
80,0010,0013,0868.6,+12.9,060,0137,1589312732
80,0007,0010,0868.7,+12.9,059,0112,1589313032
82,0007,0010,0868.7,+12.9,060,0132,1589313332
82,0008,0011,0868.8,+12.9,060,0111,1589313632
84,0011,0015,0868.9,+12.7,062,0137,1589313932
82,0008,0011,0869.0,+12.7,062,0115,1589314232
82,0009,0012,0869.3,+12.5,063,0104,1589314532
80,0013,0017,0869.2,+12.8,060,0113,1589314832
80,0005,0007,0869.2,+12.4,062,0107,1589315132
80,0012,0016,0869.2,+12.7,061,0112,1589315432
80,0005,0007,0869.0,+12.7,062,0113,1589315732
80,0003,0005,0869.3,+12.6,060,0127,1589316032
80,0005,0007,0869.5,+12.6,061,0132,1589316332
82,0003,0005,0869.3,+13.0,058,0127,1589316632
80,0004,0006,0869.3,+12.9,058,0113,1589316932
80,0004,0006,0869.4,+12.8,058,0129,1589317232
80,0005,0007,0869.5,+13.0,058,0138,1589317532
80,0005,0007,0869.5,+12.8,059,0140,1589317832
80,0005,0007,0869.6,+12.7,060,0103,1589318132
82,0004,0006,0869.8,+12.8,059,0125,1589318432
80,0005,0007,0869.6,+12.8,059,0112,1589318732
84,0005,0007,0869.8,+12.7,059,0121,1589319032
80,0005,0007,0869.6,+12.7,059,0114,1589319332
80,0005,0007,0869.7,+12.7,059,0131,1589319632
82,0003,0005,0870.0,+12.9,058,0155,1589319932
82,0004,0006,0869.7,+12.9,058,0126,1589320232
82,0005,0007,0869.9,+13.2,058,0118,1589320532
80,0004,0006,0869.9,+13.2,058,0128,1589320832
80,0003,0005,0869.8,+13.1,058,0133,1589321132
82,0003,0005,0869.8,+13.2,057,0112,1589321432
80,0005,0007,0869.6,+13.5,056,0151,1589321732
80,0005,0007,0869.5,+13.7,052,0122,1589322032
82,0005,0007,0869.6,+13.7,053,0145,1589322332
80,0004,0006,0869.9,+13.6,055,0124,1589322632
80,0005,0007,0869.8,+13.4,056,0120,1589322932
82,0009,0012,0869.9,+13.2,058,0111,1589323232
80,0006,0008,0869.6,+12.6,062,0108,1589323532
82,0007,0010,0869.7,+12.6,062,0130,1589323832
82,0005,0007,0869.6,+12.7,061,0125,1589324132
82,0010,0013,0869.8,+12.7,062,0106,1589324432
80,0006,0008,0869.6,+12.9,059,0138,1589324732
82,0005,0007,0869.6,+12.9,060,0119,1589325032
80,0012,0016,0869.8,+12.7,061,0134,1589325332
80,0009,0012,0869.6,+12.6,060,0100,1589325632
80,0007,0010,0870.0,+12.9,059,0141,1589325932
80,0007,0010,0869.5,+12.6,061,0115,1589326232
80,0005,0007,0869.8,+12.5,061,0128,1589326532
80,0004,0006,0869.5,+12.6,060,0146,1589326832
84,0006,0008,0869.6,+12.5,060,0141,1589327132
80,0009,0012,0869.7,+12.5,061,0130,1589327432
80,0005,0007,0869.8,+12.3,061,0134,1589327732
80,0005,0007,0869.9,+12.4,061,0122,1589328032
80,0006,0008,0869.9,+12.3,061,0128,1589328332
82,0003,0005,0869.8,+12.3,060,0132,1589328632
82,0006,0008,0869.7,+12.0,061,0128,1589328932
80,0004,0006,0869.6,+12.2,062,0145,1589329232
82,0004,0006,0869.7,+11.9,062,0120,1589329533
82,0004,0006,0869.8,+12.2,060,0119,1589329833
82,0008,0011,0869.7,+12.0,060,0125,1589330133
80,0004,0006,0869.9,+12.0,062,0132,1589330433
80,0003,0005,0869.6,+12.1,059,0132,1589330733
82,0003,0005,0869.5,+11.7,062,0117,1589331033
80,0004,0006,0869.6,+11.6,062,0122,1589331333
80,0003,0005,0869.7,+11.8,060,0136,1589331633
82,0009,0012,0869.8,+11.7,062,0122,1589331932
80,0004,0006,0869.8,+11.7,060,0115,1589332233
80,0004,0006,0869.6,+11.4,062,0127,1589332532
82,0003,0005,0869.7,+11.4,061,0121,1589333133
80,0006,0008,0869.7,+11.3,062,0129,1589333433
82,0004,0006,0869.9,+11.2,062,0127,1589333733
80,0004,0006,0869.6,+11.4,060,0128,1589334033
80,0004,0006,0869.9,+11.3,060,0135,1589334333
82,0003,0005,0869.7,+11.4,059,0125,1589334633
80,0003,0005,0869.9,+11.3,058,0140,1589334933
80,0004,0006,0870.1,+11.3,059,0134,1589335233
84,0003,0005,0870.0,+11.2,060,0114,1589335533
82,0003,0005,0870.2,+10.9,061,0128,1589335833
84,0002,0003,0870.3,+11.0,060,0118,1589336133
80,0003,0005,0870.3,+11.0,060,0131,1589336433
84,0002,0003,0870.5,+11.0,061,0136,1589336733
82,0003,0005,0870.3,+10.9,059,0138,1589337033
82,0002,0003,0870.4,+10.9,060,0112,1589337333
82,0002,0003,0870.5,+10.9,060,0119,1589337633
80,0004,0006,0870.7,+10.6,062,0130,1589337933
80,0003,0005,0870.7,+10.7,061,0123,1589338233
82,0002,0003,0870.7,+10.8,060,0130,1589338533
82,0004,0006,0870.6,+10.5,062,0139,1589338833
80,0007,0010,0870.6,+10.5,061,0142,1589339133
82,0003,0005,0870.7,+10.5,062,0146,1589339433
82,0003,0005,0870.8,+10.5,062,0128,1589339733
80,0004,0006,0870.8,+10.4,063,0125,1589340033
82,0006,0008,0871.0,+10.6,063,0127,1589340333
82,0004,0006,0870.9,+10.7,062,0129,1589340633
82,0004,0006,0870.7,+10.7,063,0120,1589340933
82,0003,0005,0870.9,+10.6,064,0118,1589341233
82,0004,0006,0871.2,+10.8,062,0137,1589341533
82,0002,0003,0871.0,+10.7,064,0131,1589341833
80,0003,0005,0871.5,+10.6,065,0132,1589342133
80,0003,0005,0871.5,+10.8,064,0124,1589342433
82,0004,0006,0871.3,+11.1,064,0141,1589342733
80,0003,0005,0871.7,+11.2,064,0117,1589343033
82,0003,0005,0871.6,+10.9,065,0138,1589343333
82,0003,0005,0871.7,+11.3,065,0137,1589343633
82,0003,0005,0871.7,+11.2,065,0122,1589343933
80,0004,0006,0871.7,+11.3,065,0109,1589344233
82,0003,0005,0871.9,+11.2,066,0128,1589344533
82,0007,0010,0871.6,+11.5,065,0107,1589344833
82,0004,0006,0871.6,+11.6,067,0125,1589345133
82,0004,0006,0871.6,+12.0,065,0122,1589345433
82,0003,0005,0871.7,+12.4,064,0104,1589345733
80,0006,0008,0871.8,+12.5,063,0110,1589346033
80,0009,0012,0872.1,+12.7,065,0137,1589346333
82,0006,0008,0871.9,+12.9,059,0110,1589346633
82,0005,0007,0871.9,+13.3,059,0111,1589346933
82,0004,0006,0871.7,+13.3,061,0136,1589347233
82,0005,0007,0872.1,+13.1,060,0128,1589347533
82,0006,0008,0871.9,+13.3,060,0125,1589347833
82,0006,0008,0872.0,+13.2,060,0117,1589348133
78,0007,0010,0872.1,+13.5,061,0127,1589348433
78,0005,0007,0872.1,+13.4,062,0116,1589348733
76,0005,0007,0872.4,+13.6,062,0124,1589349033
76,0006,0008,0872.0,+13.8,060,0111,1589349333
74,0005,0007,0872.2,+14.1,058,0100,1589349933
76,0005,0007,0872.3,+13.7,059,0123,1589350233
76,0004,0006,0872.5,+13.8,058,0121,1589350533
76,0007,0010,0872.3,+13.9,058,0138,1589350833
76,0004,0006,0872.2,+14.0,058,0117,1589351133
78,0005,0007,0872.2,+14.3,058,0121,1589351433
76,0006,0008,0872.4,+14.4,054,0123,1589351733
80,0006,0008,0872.4,+14.5,053,0135,1589352033
78,0003,0005,0872.2,+14.4,053,0129,1589352333
78,0004,0006,0872.5,+14.7,053,0144,1589352633
78,0008,0011,0872.6,+14.6,058,0118,1589352933
78,0005,0007,0872.6,+14.7,056,0122,1589353233
74,0006,0008,0872.6,+14.6,056,0139,1589353533
80,0004,0006,0872.4,+14.9,057,0134,1589353833
78,0006,0008,0872.5,+14.2,058,0130,1589354133
80,0010,0013,0872.6,+14.7,059,0123,1589354433
78,0009,0012,0872.4,+14.7,057,0130,1589354733
78,0006,0008,0872.3,+15.0,059,0133,1589355033
78,0006,0008,0872.1,+15.3,057,0145,1589355333
78,0006,0008,0872.1,+15.3,059,0125,1589355633
78,0006,0008,0872.3,+16.2,055,0132,1589355933
78,0007,0010,0872.2,+15.6,057,0126,1589356533
78,0008,0011,0872.5,+15.5,057,0155,1589356833
78,0008,0011,0872.1,+15.7,056,0125,1589357133
80,0006,0008,0872.3,+16.5,054,0126,1589357433
78,0008,0011,0872.5,+16.3,054,0152,1589357733
76,0008,0011,0872.3,+16.8,053,0121,1589358033
78,0005,0007,0872.5,+16.6,054,0128,1589358333
80,0008,0011,0872.4,+16.6,053,0128,1589358633
78,0006,0008,0872.1,+17.5,053,0135,1589359233
78,0006,0008,0872.3,+17.1,053,0135,1589359533
78,0004,0006,0872.1,+17.9,051,0135,1589359833
78,0008,0011,0872.1,+17.6,052,0116,1589360133
78,0006,0008,0872.0,+18.1,052,0131,1589360433
78,0005,0007,0872.1,+19.0,049,0146,1589360733
78,0005,0007,0872.3,+18.4,049,0141,1589361033
78,0003,0005,0872.5,+18.0,050,0144,1589361333
80,0004,0006,0872.5,+17.7,050,0142,1589361633
78,0006,0008,0872.2,+17.7,051,0119,1589361933
76,0004,0006,0872.3,+17.9,052,0139,1589362233
78,0004,0006,0872.5,+18.0,050,0113,1589362533
76,0008,0011,0872.6,+18.5,050,0128,1589363133
76,0005,0007,0872.4,+17.5,051,0134,1589363433
99,0006,0008,0872.7,+17.4,051,0133,1589363733
76,0006,0008,0872.1,+18.1,051,0138,1589364033
76,0007,0010,0872.2,+17.4,051,0107,1589364333
74,0005,0007,0872.5,+18.0,050,0129,1589364633
78,0004,0006,0872.6,+18.2,049,0148,1589364933
74,0005,0007,0872.7,+18.5,049,0136,1589365233
78,0005,0007,0872.8,+17.7,050,0123,1589365533
76,0004,0006,0872.5,+18.2,050,0115,1589365833
76,0006,0008,0872.7,+18.1,049,0153,1589366133
76,0004,0006,0872.5,+17.5,051,0124,1589366433
76,0004,0006,0872.6,+17.6,050,0131,1589366733
76,0007,0010,0872.6,+17.6,050,0133,1589367033
76,0006,0008,0872.6,+17.7,051,0122,1589367333
76,0004,0006,0872.8,+17.3,052,0123,1589367633
76,0006,0008,0873.0,+17.5,051,0124,1589367933
76,0005,0007,0872.8,+17.6,052,0147,1589368233
74,0006,0008,0872.8,+17.2,052,0119,1589368533
76,0005,0007,0873.0,+17.9,051,0119,1589368833
76,0008,0011,0873.0,+16.9,053,0143,1589369133
80,0004,0006,0872.8,+16.8,054,0138,1589369433
78,0011,0015,0872.8,+16.9,054,0121,1589369733
78,0006,0008,0872.8,+17.0,053,0110,1589370033
82,0006,0008,0872.7,+17.3,053,0112,1589370333
80,0005,0007,0872.8,+16.5,054,0127,1589370633
78,0009,0012,0872.7,+16.9,054,0121,1589370933
78,0007,0010,0872.3,+17.5,053,0138,1589371233
78,0007,0010,0872.5,+17.5,052,0112,1589371533
78,0008,0011,0872.2,+17.9,051,0129,1589371833
76,0010,0013,0872.6,+17.3,053,0116,1589372133
78,0005,0007,0872.3,+18.0,053,0141,1589372433
78,0007,0010,0872.6,+18.2,051,0129,1589372733
76,0007,0010,0872.4,+17.4,052,0126,1589373033
76,0008,0011,0872.5,+17.1,054,0118,1589373333
78,0008,0011,0872.3,+17.4,053,0128,1589373633
78,0006,0008,0872.3,+17.4,053,0135,1589373933
76,0011,0015,0872.3,+17.1,056,0125,1589374233
78,0009,0012,0872.4,+16.8,055,0111,1589374533
80,0007,0010,0872.2,+16.8,056,0149,1589374833
80,0007,0010,0872.4,+16.8,057,0133,1589375133
78,0008,0011,0872.2,+17.1,058,0096,1589375433
80,0008,0011,0871.9,+17.2,056,0110,1589375733
78,0006,0008,0872.0,+17.4,054,0127,1589376033
80,0008,0011,0871.9,+18.5,054,0135,1589376333
78,0007,0010,0872.1,+17.3,056,0101,1589376633
78,0005,0007,0872.2,+17.7,055,0129,1589376933
80,0006,0008,0872.1,+17.7,056,0102,1589377233
78,0007,0010,0872.0,+17.4,057,0138,1589377533
78,0006,0008,0872.2,+17.3,057,0129,1589377833
78,0009,0012,0872.0,+17.6,057,0122,1589378133
78,0009,0012,0872.2,+17.1,059,0125,1589378433
76,0009,0012,0872.1,+18.0,055,0103,1589379033
78,0009,0012,0872.1,+18.7,053,0136,1589379633
80,0005,0007,0872.0,+19.1,053,0119,1589379933
80,0009,0012,0871.9,+19.5,051,0135,1589380233
78,0007,0010,0871.9,+19.6,050,0126,1589380533
78,0007,0010,0872.2,+20.4,049,0133,1589380833
82,0005,0007,0872.3,+19.7,050,0149,1589381133
84,0007,0010,0872.3,+18.4,054,0116,1589381433
82,0008,0011,0872.4,+17.9,054,0121,1589381733
80,0013,0017,0872.2,+17.8,054,0141,1589382033
80,0010,0013,0872.1,+17.4,057,0132,1589382633
99,0006,0008,0872.3,+17.4,056,0116,1589382933
80,0010,0013,0872.3,+17.8,056,0126,1589383233
80,0006,0008,0872.3,+17.1,058,0114,1589383533
82,0009,0012,0872.1,+17.6,057,0124,1589383833
82,0005,0007,0872.5,+17.5,057,0133,1589384133
80,0009,0012,0872.4,+17.2,057,0132,1589384433
82,0006,0008,0872.5,+16.7,059,0124,1589384733
80,0010,0013,0872.5,+16.7,059,0141,1589385033
82,0013,0017,0872.2,+16.5,061,0137,1589385333
82,0007,0010,0872.4,+17.2,060,0130,1589385633
82,0006,0008,0872.5,+16.7,061,0115,1589385933
80,0011,0015,0872.5,+16.8,060,0144,1589386233
80,0006,0008,0872.1,+16.4,062,0132,1589386533
80,0007,0010,0872.3,+16.2,062,0125,1589386833
80,0013,0017,0872.1,+16.5,061,0109,1589387133
80,0006,0008,0872.5,+16.4,062,0105,1589387433
80,0008,0011,0872.2,+16.6,061,0134,1589387733
80,0011,0015,0872.6,+16.3,062,0107,1589388033
80,0006,0008,0872.7,+16.3,062,0134,1589388333
80,0008,0011,0872.6,+15.8,064,0120,1589388633
80,0010,0013,0872.7,+16.0,064,0115,1589388933
78,0009,0012,0872.5,+15.5,065,0136,1589389233
80,0007,0010,0872.6,+15.0,067,0120,1589389833
80,0007,0010,0872.4,+15.3,066,0129,1589390133
80,0006,0008,0872.3,+14.9,066,0132,1589390433
80,0007,0010,0872.5,+14.7,068,0124,1589390733
80,0007,0010,0872.6,+14.8,067,0147,1589391034
80,0010,0013,0872.8,+14.4,068,0132,1589391334
80,0007,0010,0872.7,+14.5,067,0115,1589391633
80,0009,0012,0872.7,+14.3,067,0116,1589391933
80,0008,0011,0873.1,+13.9,068,0118,1589392233
80,0009,0012,0872.4,+13.8,068,0117,1589392533
80,0011,0015,0872.6,+13.7,068,0117,1589392833
80,0010,0013,0872.7,+13.7,069,0106,1589393133
80,0012,0016,0872.7,+13.8,068,0118,1589393433
78,0011,0015,0873.0,+13.6,069,0120,1589393733
80,0022,0029,0872.9,+13.7,066,0134,1589394033
82,0012,0016,0873.0,+13.6,068,0128,1589394334
80,0009,0012,0873.1,+13.3,068,0131,1589394634
80,0011,0015,0873.1,+13.5,068,0125,1589394934
82,0012,0016,0873.1,+13.6,068,0119,1589395234
80,0011,0015,0873.1,+13.7,068,0120,1589395534
80,0010,0013,0873.5,+13.7,067,0129,1589397034
78,0009,0012,0873.4,+13.8,067,0123,1589397334
78,0013,0017,0873.1,+13.7,067,0120,1589397634
78,0012,0016,0873.3,+13.6,068,0140,1589397934
78,0015,0021,0873.5,+13.7,067,0124,1589398234
80,0011,0015,0873.2,+13.8,068,0138,1589398534
78,0012,0016,0873.3,+13.6,069,0131,1589398834
80,0014,0018,0873.4,+13.9,067,0120,1589399134
80,0013,0017,0873.3,+13.8,070,0135,1589399434
78,0014,0018,0873.0,+13.7,069,0129,1589399734
78,0013,0017,0872.8,+13.8,067,0119,1589400034
78,0012,0016,0873.0,+13.4,069,0144,1589400334
78,0012,0016,0873.3,+13.3,070,0118,1589400634
78,0014,0018,0873.3,+13.4,069,0114,1589400934
78,0010,0013,0873.3,+13.4,070,0160,1589401234
78,0011,0015,0872.9,+13.2,070,0125,1589401534
76,0016,0022,0873.0,+13.2,070,0133,1589401834
78,0014,0018,0873.0,+13.1,069,0107,1589402134
78,0009,0012,0872.8,+13.2,068,0119,1589402434
78,0011,0015,0873.0,+12.8,070,0118,1589402734
78,0010,0013,0872.9,+12.7,070,0150,1589403034
78,0010,0013,0873.0,+12.7,068,0123,1589403334
78,0012,0016,0872.8,+12.5,070,0140,1589403634
78,0012,0016,0873.0,+12.3,071,0125,1589403934
80,0010,0013,0872.7,+12.5,070,0139,1589404234
78,0011,0015,0872.8,+12.4,069,0143,1589404534
76,0013,0017,0872.8,+12.1,071,0128,1589404834
78,0012,0016,0872.7,+12.4,070,0144,1589405134
99,0011,0015,0873.0,+12.3,070,0118,1589405434
76,0012,0016,0872.8,+12.1,070,0104,1589405734
80,0011,0015,0872.7,+12.1,070,0132,1589406034
78,0008,0011,0872.6,+12.0,071,0129,1589406334
78,0010,0013,0872.8,+12.2,070,0126,1589406634
76,0008,0011,0872.5,+12.3,070,0131,1589406934
78,0009,0012,0872.6,+12.2,068,0117,1589407234
78,0008,0011,0872.8,+12.2,070,0121,1589407534
78,0009,0012,0872.5,+12.2,070,0119,1589407834
78,0007,0010,0872.6,+12.5,069,0115,1589408134
78,0008,0011,0872.3,+12.3,070,0118,1589408434
78,0007,0010,0872.5,+12.4,069,0126,1589408734
76,0008,0011,0872.4,+12.4,070,0127,1589409034
78,0005,0007,0872.2,+12.6,068,0150,1589409334
78,0008,0011,0872.2,+12.7,069,0122,1589409634
76,0008,0011,0872.1,+12.6,068,0114,1589409934
78,0009,0012,0871.9,+12.6,070,0124,1589410234
78,0010,0013,0872.1,+12.9,068,0118,1589410534
78,0007,0010,0871.8,+12.9,069,0142,1589410834
78,0008,0011,0871.8,+12.9,068,0127,1589411134
78,0011,0015,0871.6,+12.7,069,0116,1589411434
78,0008,0011,0871.8,+12.6,069,0129,1589411734
78,0007,0010,0871.5,+12.9,069,0134,1589412034
78,0009,0012,0871.6,+12.8,069,0136,1589412334
78,0007,0010,0871.3,+12.8,069,0111,1589412634
78,0008,0011,0871.3,+12.7,069,0117,1589412934
78,0007,0010,0871.7,+12.5,068,0129,1589413234
78,0006,0008,0871.5,+12.9,067,0109,1589413534
78,0006,0008,0871.4,+12.6,069,0118,1589413834
80,0006,0008,0871.1,+12.7,067,0115,1589414134
78,0006,0008,0871.2,+12.6,067,0138,1589414434
78,0004,0006,0871.3,+12.5,066,0118,1589415034
78,0004,0006,0871.3,+12.7,064,0106,1589415334
78,0004,0006,0871.2,+12.7,063,0117,1589415634
78,0007,0010,0871.0,+12.6,061,0080,1589415934
99,0004,0006,0871.4,+12.4,063,0128,1589416234
78,0004,0006,0871.1,+12.0,066,0105,1589416534
78,0003,0005,0871.1,+12.2,064,0149,1589416834
76,0007,0010,0871.2,+12.1,065,0140,1589417134
78,0005,0007,0871.1,+12.2,063,0111,1589417434
78,0003,0005,0871.3,+12.2,062,0150,1589417734
78,0004,0006,0871.4,+12.2,062,0137,1589418034
78,0003,0005,0870.7,+12.2,061,0134,1589418334
78,0003,0005,0870.7,+12.2,061,0142,1589418634
78,0005,0007,0870.5,+12.1,062,0130,1589418934
78,0004,0006,0871.0,+12.2,061,0133,1589419234
78,0003,0005,0870.8,+12.1,061,0136,1589419534
78,0004,0006,0871.0,+12.1,061,0133,1589419834
80,0007,0010,0871.0,+12.1,062,0124,1589420134
78,0003,0005,0871.0,+12.0,063,0117,1589420434
78,0007,0010,0870.6,+12.1,062,0121,1589420734
80,0006,0008,0870.9,+12.0,062,0134,1589421034
78,0007,0010,0870.4,+11.7,064,0131,1589421334
78,0012,0016,0870.5,+12.3,060,0115,1589421634
78,0010,0013,0870.6,+12.0,059,0122,1589421934
78,0011,0015,0870.6,+12.1,062,0121,1589422234
78,0008,0011,0870.4,+12.0,062,0117,1589422534
78,0010,0013,0870.4,+12.2,060,0127,1589422834
78,0010,0013,0870.5,+12.3,060,0142,1589423134
78,0006,0008,0870.5,+12.5,059,0141,1589423434
76,0006,0008,0870.5,+12.3,060,0123,1589423734
78,0012,0016,0870.7,+12.3,060,0131,1589424034
78,0010,0013,0870.5,+12.3,061,0116,1589424334
78,0016,0022,0870.8,+12.4,061,0128,1589424634
78,0007,0010,0870.9,+12.5,061,0131,1589424934
78,0009,0012,0870.5,+12.3,062,0111,1589425234
76,0011,0015,0870.8,+12.5,061,0117,1589425534
80,0007,0010,0870.5,+12.6,061,0132,1589426134
78,0007,0010,0870.5,+12.5,061,0121,1589426434
78,0008,0011,0870.2,+13.0,059,0126,1589426734
78,0012,0016,0870.6,+12.9,061,0114,1589427034
78,0014,0018,0870.5,+13.1,059,0125,1589427334
78,0009,0012,0870.6,+12.6,064,0149,1589427634
80,0015,0021,0870.7,+13.0,061,0107,1589427934
78,0009,0012,0870.7,+13.2,062,0150,1589428534
78,0012,0016,0870.8,+13.6,058,0127,1589428834
78,0009,0012,0870.9,+13.4,061,0136,1589429134
80,0006,0008,0870.9,+13.4,062,0137,1589429434
78,0009,0012,0870.9,+13.7,060,0146,1589429734
78,0010,0013,0871.0,+13.6,062,0126,1589430034
78,0016,0022,0871.0,+13.7,062,0142,1589430334
78,0018,0024,0870.8,+14.1,061,0116,1589430634
80,0007,0010,0871.0,+14.0,062,0127,1589430934
78,0013,0017,0871.0,+14.6,059,0111,1589431234
80,0016,0022,0871.0,+14.8,059,0133,1589431534
80,0009,0012,0871.2,+15.1,060,0117,1589431834
78,0018,0024,0871.0,+15.2,060,0118,1589432134
78,0014,0018,0871.1,+15.2,058,0122,1589432434
78,0010,0013,0870.9,+15.4,060,0105,1589432734
78,0013,0017,0870.7,+15.7,057,0111,1589433034
80,0034,0047,0871.2,+15.7,057,0140,1589433334
78,0018,0024,0870.7,+15.4,061,0111,1589433634
78,0021,0028,0870.9,+16.2,054,0120,1589433934
76,0010,0013,0871.0,+16.6,052,0110,1589434234
80,0018,0024,0871.3,+16.6,054,0124,1589434534
78,0015,0021,0871.2,+16.8,053,0134,1589434834
78,0009,0012,0871.3,+16.9,052,0113,1589435134
80,0022,0029,0871.6,+17.0,049,0135,1589435434
78,0013,0017,0871.5,+17.1,049,0105,1589435734
82,0025,0034,0871.5,+17.1,049,0139,1589436034
82,0007,0010,0871.4,+17.3,049,0132,1589436334
80,0013,0017,0871.3,+17.6,047,0121,1589436634
82,0008,0011,0871.3,+18.2,041,0120,1589436934
78,0013,0017,0871.1,+18.0,044,0147,1589437234
82,0022,0029,0871.0,+18.2,045,0128,1589437534
78,0014,0018,0871.1,+18.2,047,0118,1589437834
78,0019,0026,0871.1,+18.6,043,0135,1589438134
80,0012,0016,0870.9,+19.0,041,0137,1589438434
78,0011,0015,0871.2,+19.1,046,0132,1589438734
80,0011,0015,0871.3,+19.6,038,0112,1589439034
80,0013,0017,0870.9,+19.6,042,0139,1589439334
80,0011,0015,0871.3,+19.8,039,0127,1589439634
78,0014,0018,0871.5,+20.2,036,0125,1589439934
78,0012,0016,0871.3,+19.7,042,0106,1589440234
80,0010,0013,0871.2,+20.4,036,0124,1589440534
80,0013,0017,0871.4,+20.4,035,0114,1589440834
80,0011,0015,0871.3,+20.7,034,0142,1589441134
80,0011,0015,0871.5,+20.6,034,0111,1589441434
80,0009,0012,0871.6,+21.5,035,0117,1589442034
80,0010,0013,0871.4,+20.9,034,0123,1589442334
80,0020,0027,0871.8,+20.7,034,0136,1589442634
80,0014,0018,0871.4,+20.7,034,0132,1589442934
80,0008,0011,0871.5,+21.0,034,0124,1589443234
80,0009,0012,0871.6,+21.0,033,0139,1589443834
80,0019,0026,0871.6,+21.0,034,0121,1589444134
76,0018,0024,0871.5,+21.9,031,0141,1589444734
80,0012,0016,0871.4,+22.2,032,0129,1589445034
80,0017,0023,0870.9,+22.3,030,0139,1589445334
80,0016,0022,0871.0,+22.4,029,0131,1589445634
78,0012,0016,0871.2,+22.2,030,0126,1589445934
80,0016,0022,0871.1,+22.3,031,0113,1589446234
80,0016,0022,0871.0,+22.7,031,0116,1589446534
80,0012,0016,0870.9,+22.7,031,0135,1589446834
80,0015,0021,0871.0,+22.6,032,0124,1589447134
80,0040,0054,0871.2,+22.9,030,0123,1589447434
80,0012,0016,0871.1,+23.5,030,0126,1589447734
80,0012,0016,0870.8,+23.3,031,0115,1589448034
80,0017,0023,0871.0,+23.1,031,0131,1589448334
78,0019,0026,0871.0,+23.3,029,0126,1589448634
80,0011,0015,0871.3,+24.0,031,0138,1589448934
80,0017,0023,0871.4,+23.5,030,0127,1589449534
78,0009,0012,0871.4,+23.4,029,0106,1589449834
74,0017,0023,0871.6,+23.7,032,0154,1589450134
80,0019,0026,0871.6,+23.6,028,0101,1589450434
82,0016,0022,0871.8,+23.8,026,0095,1589450734
76,0012,0016,0871.7,+24.4,029,0126,1589451034
82,0016,0022,0871.5,+23.2,026,0138,1589451334
82,0027,0037,0871.3,+24.6,029,0129,1589451634
82,0010,0013,0871.3,+25.2,026,0121,1589452234
82,0013,0017,0871.4,+25.1,024,0125,1589452534
80,0016,0022,0871.0,+25.5,027,0106,1589452834
82,0012,0016,0871.4,+25.6,024,0132,1589453135
82,0019,0026,0871.2,+25.9,025,0128,1589453434
80,0017,0023,0871.0,+25.9,023,0133,1589453734
80,0009,0012,0871.0,+26.2,025,0118,1589454034
80,0010,0013,0870.8,+25.8,023,0122,1589454334
80,0007,0010,0870.9,+25.5,025,0130,1589454634
80,0011,0015,0870.7,+26.3,025,0125,1589454934
80,0017,0023,0870.9,+26.3,023,0138,1589455234
78,0010,0013,0870.9,+25.9,026,0118,1589455534
78,0013,0017,0870.5,+26.9,023,0147,1589455835
78,0018,0024,0870.8,+26.2,023,0125,1589456135
78,0009,0012,0870.7,+26.1,024,0134,1589456434
76,0010,0013,0870.9,+25.9,025,0127,1589456734
76,0009,0012,0870.5,+25.6,022,0130,1589457035
76,0016,0022,0870.4,+26.6,024,0127,1589457335
76,0018,0024,0870.4,+26.0,025,0143,1589457634
76,0015,0021,0870.6,+26.5,026,0129,1589457934
76,0013,0017,0870.4,+26.5,026,0121,1589458234
76,0015,0021,0870.4,+27.4,026,0120,1589458534
76,0011,0015,0870.4,+26.4,023,0133,1589458834
76,0016,0022,0870.4,+26.2,026,0119,1589459435
76,0012,0016,0870.5,+27.0,025,0119,1589459735
80,0011,0015,0870.2,+25.8,024,0125,1589460035
76,0012,0016,0870.3,+26.6,027,0137,1589460335
76,0011,0015,0870.3,+25.8,025,0122,1589460635
76,0009,0012,0870.4,+25.7,025,0122,1589460935
76,0010,0013,0870.6,+26.1,028,0107,1589461235
76,0013,0017,0870.2,+25.3,027,0127,1589461535
78,0019,0026,0870.6,+24.7,025,0147,1589461835
76,0007,0010,0870.2,+25.2,026,0108,1589462135
76,0019,0026,0870.2,+24.7,026,0145,1589462435
76,0015,0021,0870.3,+25.1,026,0116,1589462735
78,0016,0022,0870.1,+25.3,026,0108,1589463035
78,0011,0015,0870.2,+25.0,029,0145,1589463335
80,0021,0028,0869.9,+24.8,027,0127,1589464235
80,0012,0016,0869.4,+25.1,031,0129,1589464535
80,0013,0017,0869.8,+25.5,027,0128,1589464835
78,0017,0023,0869.5,+25.5,026,0113,1589465135
82,0019,0026,0869.4,+26.7,028,0141,1589465435
80,0014,0018,0869.5,+26.8,027,0124,1589465735
80,0015,0021,0869.6,+27.9,026,0119,1589466035
80,0026,0036,0869.5,+28.7,026,0138,1589466335
80,0012,0016,0869.3,+28.0,026,0140,1589466635
78,0138,0186,0869.3,+28.1,025,0142,1589466935
80,0031,0043,0869.1,+28.9,023,0133,1589467235
78,0024,0032,0869.6,+27.0,026,0129,1589467535
78,0020,0027,0869.2,+28.4,025,0114,1589467835
78,0046,0063,0869.2,+26.4,027,0128,1589468135
78,0054,0073,0869.3,+28.1,024,0133,1589468435
78,0158,0213,0869.4,+27.6,025,0120,1589468735
80,0032,0044,0869.8,+27.1,028,0121,1589469035
80,0015,0021,0869.4,+27.4,028,0130,1589469335
78,0015,0021,0869.5,+27.0,030,0127,1589469635
76,0011,0015,0869.3,+26.8,032,0120,1589469935
78,0018,0024,0869.5,+25.4,035,0126,1589470235
78,0010,0013,0869.7,+25.6,034,0132,1589470535
78,0014,0018,0869.9,+25.3,035,0130,1589470835
78,0010,0013,0869.9,+24.6,034,0132,1589471135
78,0015,0021,0870.2,+24.2,036,0140,1589471435
78,0010,0013,0870.2,+23.4,039,0137,1589471735
78,0014,0018,0870.5,+23.0,038,0118,1589472035
78,0015,0021,0870.8,+23.0,036,0118,1589472335
78,0012,0016,0870.8,+22.6,038,0128,1589472635
74,0018,0024,0871.0,+22.4,038,0139,1589472935
80,0019,0026,0870.9,+22.4,039,0122,1589473235
80,0016,0022,0871.0,+21.2,045,0121,1589473535
78,0010,0013,0870.8,+21.5,045,0115,1589473835
78,0008,0011,0870.8,+21.3,045,0124,1589474135
78,0015,0021,0870.7,+21.0,044,0122,1589474435
78,0017,0023,0870.8,+21.1,044,0132,1589474735
78,0009,0012,0871.2,+20.4,048,0121,1589475035
78,0015,0021,0871.3,+20.3,047,0123,1589475335
80,0013,0017,0871.3,+20.4,047,0116,1589475635
78,0011,0015,0871.3,+20.3,047,0125,1589475935
78,0010,0013,0871.0,+19.9,048,0153,1589476235
80,0009,0012,0871.1,+20.1,047,0136,1589476535
80,0017,0023,0871.0,+19.8,048,0140,1589476835
78,0007,0010,0870.8,+19.6,049,0118,1589477135
78,0010,0013,0870.8,+19.7,047,0115,1589477435
76,0015,0021,0870.7,+19.5,046,0131,1589477735
78,0013,0017,0871.1,+18.9,050,0113,1589478035
76,0014,0018,0871.0,+19.1,049,0134,1589478335
76,0012,0016,0870.8,+18.9,050,0119,1589478635
78,0014,0018,0870.9,+18.8,049,0145,1589478935
76,0010,0013,0870.6,+18.6,050,0112,1589479235
78,0014,0018,0870.8,+18.4,049,0142,1589479535
78,0014,0018,0871.0,+18.4,049,0118,1589479835
78,0019,0026,0871.2,+18.2,051,0119,1589480135
76,0013,0017,0871.3,+17.9,051,0122,1589481035
76,0015,0021,0871.1,+18.0,052,0140,1589481335
76,0016,0022,0871.3,+18.1,050,0112,1589481635
78,0014,0018,0871.2,+17.6,049,0123,1589482235
78,0017,0023,0871.3,+17.5,049,0134,1589482535
76,0012,0016,0871.6,+17.6,048,0116,1589482835
76,0018,0024,0871.3,+17.4,048,0130,1589483135
76,0011,0015,0871.5,+17.6,047,0121,1589483435
76,0017,0023,0871.5,+17.3,048,0115,1589483735
76,0017,0023,0871.5,+18.0,041,0132,1589484035
76,0013,0017,0871.2,+17.6,045,0125,1589484335
78,0019,0026,0871.2,+17.1,049,0132,1589484635
76,0016,0022,0871.3,+17.4,048,0127,1589484935
76,0017,0023,0871.3,+17.7,048,0144,1589485235
76,0012,0016,0871.3,+17.4,048,0126,1589485535
78,0007,0010,0871.2,+17.2,048,0145,1589485835
78,0009,0012,0871.1,+17.2,048,0112,1589486135
76,0014,0018,0871.4,+17.4,047,0136,1589486435
78,0014,0018,0871.4,+17.4,047,0136,1589486735
78,0014,0018,0871.3,+17.4,048,0143,1589487035
76,0018,0024,0871.2,+17.8,045,0113,1589487335
78,0013,0017,0871.5,+17.6,047,0128,1589487635
78,0010,0013,0871.2,+17.3,047,0134,1589487935
76,0019,0026,0871.2,+17.4,049,0139,1589488235
76,0018,0024,0871.1,+17.4,048,0133,1589488535
76,0012,0016,0871.2,+17.2,049,0122,1589488835
78,0017,0023,0871.2,+17.2,048,0131,1589489135
76,0010,0013,0871.1,+17.3,049,0113,1589489435
76,0019,0026,0871.3,+17.2,049,0141,1589489735
76,0010,0013,0871.7,+16.8,050,0111,1589490035
76,0017,0023,0871.3,+16.5,051,0111,1589490335
78,0016,0022,0871.2,+16.8,050,0141,1589490635
78,0012,0016,0871.2,+16.7,050,0103,1589490935
78,0017,0023,0871.1,+16.4,052,0124,1589491235
78,0016,0022,0870.9,+16.7,050,0106,1589491535
78,0007,0010,0871.2,+16.2,052,0128,1589491835
78,0014,0018,0871.0,+16.4,051,0114,1589492135
78,0017,0023,0871.2,+16.3,051,0106,1589492735
78,0021,0028,0871.4,+16.4,051,0132,1589493035
76,0015,0021,0871.4,+16.5,049,0127,1589493335
78,0017,0023,0871.4,+16.2,050,0118,1589493635
76,0025,0034,0871.1,+16.4,050,0134,1589493935
78,0021,0028,0871.1,+16.2,051,0130,1589494235
76,0018,0024,0871.1,+16.2,050,0122,1589494535
78,0015,0021,0871.0,+16.3,049,0139,1589494835
78,0016,0022,0871.2,+16.0,051,0157,1589495135
78,0020,0027,0871.1,+16.0,051,0124,1589495435
78,0011,0015,0871.2,+15.8,052,0133,1589495735
78,0009,0012,0870.8,+15.8,052,0130,1589496035
76,0017,0023,0871.0,+15.8,052,0126,1589496335
78,0012,0016,0871.0,+15.6,052,0123,1589496635
78,0011,0015,0870.9,+15.8,052,0142,1589496935
78,0016,0022,0871.0,+15.7,051,0108,1589497235
76,0008,0011,0870.8,+15.5,053,0147,1589497535
78,0010,0013,0870.9,+15.9,051,0133,1589497835
78,0021,0028,0870.7,+15.7,052,0125,1589498135
78,0022,0029,0870.6,+15.6,052,0118,1589498435
78,0009,0012,0870.6,+15.6,051,0129,1589498735
78,0021,0028,0870.5,+15.4,054,0125,1589499035
78,0022,0029,0870.4,+15.6,052,0134,1589499635
78,0015,0021,0870.7,+15.6,052,0151,1589499935
78,0012,0016,0870.8,+15.6,052,0143,1589500235
78,0020,0027,0870.6,+15.4,052,0137,1589500535
78,0016,0022,0870.9,+15.5,052,0124,1589500835
78,0013,0017,0870.7,+15.4,053,0113,1589501135
99,0019,0026,0870.6,+15.5,053,0129,1589501435
78,0013,0017,0870.4,+15.3,053,0140,1589501735
78,0016,0022,0870.8,+15.5,051,0127,1589502035
78,0014,0018,0870.6,+15.3,052,0091,1589502335
78,0017,0023,0870.5,+15.6,051,0116,1589502635
76,0015,0021,0870.4,+15.6,051,0139,1589502935
78,0014,0018,0870.5,+15.6,051,0142,1589503235
78,0018,0024,0870.3,+15.5,051,0128,1589503535
76,0015,0021,0870.4,+15.5,052,0146,1589503835
78,0020,0027,0870.3,+15.5,051,0114,1589504435
78,0015,0021,0870.2,+15.7,050,0125,1589504735
78,0014,0018,0870.3,+15.7,050,0118,1589505035
78,0009,0012,0870.1,+15.7,050,0140,1589505335
76,0013,0017,0870.1,+15.8,049,0108,1589505635
76,0018,0024,0870.3,+16.0,048,0135,1589505935
76,0015,0021,0870.0,+15.7,050,0127,1589506235
76,0023,0031,0870.0,+15.3,052,0115,1589506535
78,0017,0023,0869.8,+15.3,052,0132,1589506835
78,0017,0023,0870.1,+15.7,048,0116,1589507135
76,0016,0022,0869.9,+15.6,049,0129,1589507435
76,0018,0024,0870.0,+16.4,049,0124,1589507735
78,0015,0021,0869.9,+15.4,050,0124,1589508035
76,0019,0026,0869.9,+15.3,050,0113,1589508335
76,0019,0026,0870.0,+15.4,050,0148,1589508635
78,0011,0015,0870.1,+15.3,051,0122,1589508935
78,0013,0017,0869.9,+15.3,050,0127,1589509235
78,0014,0018,0870.0,+15.6,048,0148,1589509535
80,0022,0029,0869.9,+15.3,050,0130,1589509835
78,0015,0021,0870.0,+15.2,049,0108,1589510135
78,0019,0026,0870.0,+15.2,051,0118,1589510435
78,0015,0021,0870.0,+16.1,050,0109,1589510735
78,0013,0017,0870.1,+15.6,047,0147,1589511335
78,0021,0028,0870.2,+15.4,049,0133,1589511635
78,0022,0029,0870.1,+16.4,046,0119,1589511935
78,0017,0023,0870.3,+16.2,047,0137,1589512235
76,0021,0028,0870.2,+15.7,049,0126,1589512535
78,0017,0023,0870.1,+16.6,046,0124,1589512835
78,0014,0018,0870.4,+16.4,045,0114,1589513135
76,0028,0038,0870.3,+16.2,047,0142,1589513435
78,0017,0023,0870.2,+16.1,049,0133,1589513735
76,0024,0032,0870.4,+16.6,045,0115,1589514035
78,0020,0027,0870.1,+17.5,042,0108,1589514335
78,0021,0028,0870.3,+17.7,040,0126,1589514635
78,0024,0032,0870.2,+19.4,033,0138,1589514935
78,0021,0028,0870.5,+19.5,032,0127,1589515235
78,0020,0027,0870.5,+20.0,031,0127,1589515535
76,0023,0031,0870.5,+20.2,031,0133,1589516435
74,0018,0024,0870.4,+20.6,028,0127,1589516735
76,0015,0021,0870.7,+20.6,030,0107,1589517035
76,0022,0029,0870.7,+20.9,027,0131,1589517335
76,0014,0018,0870.2,+20.5,031,0124,1589517635
80,0063,0086,0870.6,+20.7,029,0119,1589517935
76,0032,0044,0870.7,+21.1,029,0107,1589518235
78,0023,0031,0870.5,+21.3,028,0146,1589518535
76,0022,0029,0870.4,+20.8,031,0132,1589518835
78,0023,0031,0870.6,+20.9,032,0125,1589519135
76,0021,0028,0870.6,+21.2,029,0128,1589519435
76,0022,0029,0870.6,+21.5,027,0110,1589519735
76,0022,0029,0870.7,+20.8,034,0125,1589520035
76,0017,0023,0870.7,+21.0,031,0124,1589520335
78,0019,0026,0870.3,+21.5,027,0098,1589520635
78,0019,0026,0870.3,+21.4,033,0109,1589520935
76,0023,0031,0870.3,+22.1,026,0134,1589521235
74,0022,0029,0870.5,+21.9,027,0113,1589521535
76,0017,0023,0870.7,+21.8,030,0118,1589521835
74,0031,0043,0870.7,+22.3,027,0134,1589522435
99,0016,0022,0870.5,+22.7,028,0125,1589522735
78,0017,0023,0871.0,+22.8,029,0140,1589523035
76,0046,0063,0870.8,+23.0,024,0106,1589523335
78,0019,0026,0870.9,+23.1,025,0128,1589523935
78,0012,0016,0870.9,+22.8,027,0112,1589524235
78,0028,0038,0870.7,+22.9,025,0114,1589524535
76,0014,0018,0870.7,+23.0,029,0116,1589524835
76,0027,0037,0871.3,+22.9,028,0115,1589525135
70,0020,0027,0871.2,+22.9,024,0121,1589525435
74,0017,0023,0871.0,+23.1,026,0119,1589525735
74,0010,0013,0870.7,+23.0,024,0134,1589526035
74,0021,0028,0870.6,+23.4,021,0130,1589526335
74,0017,0023,0871.0,+23.3,025,0127,1589526635
74,0015,0021,0870.6,+23.5,027,0119,1589526935
74,0013,0017,0870.6,+24.4,030,0132,1589527236
74,0014,0018,0870.8,+24.1,027,0118,1589527535
74,0013,0017,0870.6,+24.0,031,0125,1589528136
74,0020,0027,0870.9,+24.6,023,0129,1589528436
74,0010,0013,0870.7,+24.5,027,0124,1589528736
72,0020,0027,0870.6,+24.7,022,0101,1589529035
76,0017,0023,0870.8,+24.9,020,0115,1589529335
76,0063,0086,0871.0,+25.1,021,0130,1589529635
76,0026,0036,0870.5,+25.3,022,0135,1589529935
74,0017,0023,0870.5,+25.5,022,0129,1589530235
74,0018,0024,0870.4,+25.6,020,0121,1589530535
76,0016,0022,0870.7,+25.9,020,0096,1589530835
76,0018,0024,0870.7,+26.1,022,0116,1589531136
74,0018,0024,0870.4,+26.1,020,0110,1589531436
76,0035,0048,0870.6,+26.4,021,0126,1589531736
74,0047,0064,0870.8,+26.2,020,0131,1589532036
74,0037,0050,0870.7,+25.8,021,0121,1589532336
74,0023,0031,0870.8,+25.5,021,0111,1589532636
76,0015,0021,0870.6,+25.3,023,0123,1589532936
76,0028,0038,0870.7,+25.4,022,0134,1589533236
74,0015,0021,0870.2,+25.0,023,0112,1589533536
76,0029,0039,0870.3,+25.1,024,0117,1589533835
74,0015,0021,0870.1,+25.7,023,0123,1589534135
76,0020,0027,0870.6,+25.7,022,0124,1589534435
76,0015,0021,0870.7,+25.8,022,0119,1589534736
76,0016,0022,0870.4,+25.4,022,0121,1589535036
76,0018,0024,0870.3,+25.4,024,0137,1589535336
76,0021,0028,0870.4,+25.0,024,0136,1589535636
76,0018,0024,0870.6,+25.3,023,0143,1589535936
76,0024,0032,0870.3,+25.0,025,0109,1589536236
76,0021,0028,0870.1,+25.5,023,0142,1589536536
76,0022,0029,0870.5,+25.7,025,0126,1589537136
76,0017,0023,0870.4,+25.9,024,0104,1589537436
74,0023,0031,0870.6,+25.8,024,0146,1589537736
76,0018,0024,0870.4,+25.7,024,0118,1589538036
76,0022,0029,0870.5,+25.5,022,0110,1589538636
74,0030,0042,0870.3,+25.6,025,0125,1589538936
76,0032,0044,0870.4,+25.2,022,0117,1589539236
76,0027,0037,0870.4,+25.4,023,0131,1589539536
76,0014,0018,0870.4,+25.7,024,0117,1589539836
76,0019,0026,0870.5,+26.2,024,0133,1589540136
74,0028,0038,0870.3,+27.1,022,0139,1589540436
74,0019,0026,0870.6,+27.0,023,0128,1589540736
74,0069,0093,0870.4,+27.2,023,0127,1589541036
74,0037,0050,0870.3,+27.2,022,0123,1589541336
74,0035,0048,0870.7,+27.2,023,0137,1589541636
74,0033,0045,0870.4,+27.2,022,0134,1589541936
76,0027,0037,0870.3,+26.8,024,0122,1589542236
76,0024,0032,0870.3,+27.3,025,0127,1589542536
76,0012,0016,0870.7,+27.2,021,0099,1589542836
74,0023,0031,0870.2,+27.7,021,0148,1589543136
76,0028,0038,0870.3,+27.7,021,0123,1589543436
74,0026,0036,0870.3,+27.7,021,0135,1589543736
78,0017,0023,0870.2,+27.9,021,0114,1589544036
78,0016,0022,0870.3,+28.2,022,0133,1589544636
99,0028,0038,0870.1,+27.7,022,0150,1589544936
76,0019,0026,0870.2,+27.6,022,0133,1589545236
76,0028,0038,0870.1,+27.2,022,0131,1589545536
76,0026,0036,0870.0,+27.1,021,0155,1589545836
76,0031,0043,0870.0,+27.5,021,0124,1589546136
76,0019,0026,0869.8,+28.4,024,0127,1589546436
78,0030,0042,0869.6,+27.9,024,0124,1589546736
76,0022,0029,0869.8,+27.8,022,0120,1589547036
76,0024,0032,0869.9,+28.5,023,0130,1589547636
76,0040,0054,0869.9,+28.0,021,0118,1589547936
76,0025,0034,0869.7,+28.2,021,0138,1589548236
76,0020,0027,0869.5,+28.8,020,0140,1589548536
76,0030,0042,0870.0,+28.4,022,0125,1589548836
78,0086,0116,0869.4,+28.2,021,0122,1589549136
76,0035,0048,0869.7,+27.9,022,0146,1589549436
78,0022,0029,0869.9,+28.0,023,0112,1589549736
78,0041,0055,0869.8,+28.1,019,0125,1589550036
76,0037,0050,0869.7,+28.0,020,0119,1589550336
76,0032,0044,0869.9,+27.8,021,0124,1589550636
76,0037,0050,0869.7,+28.7,021,0139,1589550936
76,0036,0049,0869.4,+28.2,022,0129,1589551236
76,0025,0034,0869.5,+28.3,021,0137,1589551536
76,0022,0029,0869.5,+27.9,021,0129,1589551836
74,0085,0114,0869.5,+27.2,023,0130,1589552136
74,0036,0049,0869.4,+27.1,024,0137,1589552436
74,0038,0052,0869.5,+27.0,025,0146,1589552736
74,0039,0053,0869.6,+26.4,026,0131,1589553036
72,0031,0043,0869.6,+26.3,026,0116,1589553336
74,0048,0065,0869.1,+26.7,027,0128,1589553636
76,0040,0054,0869.4,+26.9,027,0121,1589553936
74,0035,0048,0869.7,+26.5,027,0118,1589554236
74,0042,0057,0869.7,+26.5,027,0134,1589554536
76,0025,0034,0869.4,+26.4,027,0132,1589554836
74,0061,0081,0869.5,+26.3,027,0137,1589555136
74,0040,0054,0869.4,+26.0,026,0130,1589555436
74,0035,0048,0869.6,+25.9,026,0121,1589555736
99,0026,0036,0869.4,+26.0,025,0123,1589556036
74,0034,0047,0870.0,+26.1,025,0139,1589556336
74,0036,0049,0869.8,+26.2,024,0104,1589556636
74,0025,0034,0869.8,+26.1,025,0105,1589556936
72,0043,0058,0869.7,+25.6,022,0114,1589557236
74,0037,0050,0869.6,+25.6,023,0146,1589557536
72,0032,0044,0869.2,+25.7,022,0135,1589557836
99,0031,0043,0870.1,+25.1,023,0126,1589558736
70,0040,0054,0869.7,+25.5,021,0137,1589559036
66,0034,0047,0869.9,+25.4,021,0124,1589559336
66,0035,0048,0870.2,+25.0,023,0122,1589560236
99,0036,0049,0869.8,+25.1,022,0117,1589560536
70,0037,0050,0869.6,+24.9,022,0139,1589560836
70,0032,0044,0870.1,+24.8,023,0130,1589561136
66,0028,0038,0870.0,+24.9,021,0109,1589561436
70,0048,0065,0869.7,+24.8,022,0133,1589561736
66,0029,0039,0870.0,+24.9,022,0128,1589562036
99,0031,0043,0869.5,+24.6,022,0123,1589562636
66,0033,0045,0869.9,+24.5,023,0119,1589562936
70,0026,0036,0869.9,+24.4,023,0133,1589563236
70,0080,0108,0870.0,+24.3,024,0140,1589563536
74,0068,0092,0870.0,+24.3,024,0126,1589563836
70,0025,0034,0869.9,+24.5,023,0127,1589564136
70,0039,0053,0870.1,+24.1,025,0103,1589564436
74,0032,0044,0869.7,+24.2,026,0120,1589564736
66,0043,0058,0869.9,+24.1,026,0126,1589565036
74,0043,0058,0870.3,+23.9,026,0130,1589565636
72,0038,0052,0870.3,+23.6,023,0136,1589566236
72,0023,0031,0870.0,+23.7,023,0110,1589566536
74,0031,0043,0869.9,+23.6,023,0123,1589566836
74,0031,0043,0870.0,+23.6,022,0130,1589567436
74,0029,0039,0870.5,+23.4,023,0116,1589568036
74,0025,0034,0870.4,+23.3,022,0140,1589568636
74,0038,0052,0871.2,+23.4,022,0120,1589569236
74,0027,0037,0870.5,+23.5,020,0123,1589569536
74,0018,0024,0870.2,+23.3,020,0141,1589569836
74,0026,0036,0870.4,+23.0,019,0134,1589570136
72,0019,0026,0870.5,+23.1,018,0108,1589570436
74,0024,0032,0870.4,+23.2,019,0129,1589570736
72,0024,0032,0870.7,+23.1,020,0111,1589571036
74,0027,0037,0870.6,+23.1,019,0133,1589571336
70,0021,0028,0870.8,+23.2,018,0130,1589571936
74,0017,0023,0870.6,+23.2,017,0123,1589572236
72,0022,0029,0870.7,+22.9,018,0116,1589573136
72,0026,0036,0870.4,+22.9,019,0116,1589573436
74,0019,0026,0870.8,+22.8,019,0112,1589573736
74,0017,0023,0870.8,+22.6,018,0123,1589574036
72,0028,0038,0870.5,+22.5,020,0140,1589574636
76,0020,0027,0870.3,+22.3,020,0134,1589574936
72,0014,0018,0870.5,+22.6,018,0121,1589575236
74,0013,0017,0870.2,+22.5,019,0118,1589575536
70,0011,0015,0870.7,+22.5,018,0118,1589575836
72,0008,0011,0870.9,+22.5,018,0140,1589576436
70,0015,0021,0870.6,+22.3,019,0126,1589576736
72,0019,0026,0870.4,+22.1,021,0142,1589577036
72,0018,0024,0870.9,+22.1,020,0141,1589577336
72,0015,0021,0871.1,+21.9,020,0122,1589577636
99,0019,0026,0870.7,+21.8,020,0131,1589578236
74,0010,0013,0870.9,+21.9,022,0104,1589578536
70,0014,0018,0870.6,+21.7,020,0127,1589579136
72,0016,0022,0870.6,+21.3,021,0120,1589579436
72,0021,0028,0870.6,+21.4,020,0119,1589579736
70,0023,0031,0870.6,+21.6,020,0138,1589580036
70,0015,0021,0870.8,+21.1,021,0128,1589580336
70,0007,0010,0870.6,+21.1,023,0119,1589580636
70,0019,0026,0870.7,+21.0,023,0124,1589580936
72,0012,0016,0870.3,+20.9,024,0119,1589581536
70,0014,0018,0870.2,+20.6,024,0123,1589581836
70,0019,0026,0870.5,+20.0,028,0124,1589582136
70,0013,0017,0870.4,+20.1,026,0118,1589582436
76,0020,0027,0870.2,+20.7,022,0116,1589582736
72,0012,0016,0870.3,+20.3,024,0119,1589583036
70,0018,0024,0870.4,+20.0,026,0115,1589583336
74,0014,0018,0870.1,+20.6,023,0135,1589583936
72,0013,0017,0870.3,+20.6,023,0121,1589584236
70,0008,0011,0870.1,+20.1,026,0143,1589584836
72,0009,0012,0870.2,+20.3,023,0140,1589585136
70,0010,0013,0870.3,+20.4,022,0148,1589585436
70,0010,0013,0870.3,+20.3,024,0141,1589586036
70,0011,0015,0870.3,+20.1,025,0141,1589586336
70,0010,0013,0870.7,+20.1,023,0117,1589586936
72,0013,0017,0870.5,+19.6,028,0144,1589587236
70,0013,0017,0870.8,+19.3,030,0137,1589587536
70,0017,0023,0870.8,+19.3,032,0123,1589587836
70,0011,0015,0870.4,+18.7,036,0107,1589588436
72,0014,0018,0870.6,+18.2,038,0110,1589589036
70,0012,0016,0871.1,+17.7,044,0115,1589589336
70,0011,0015,0870.7,+17.8,042,0114,1589589636
72,0014,0018,0870.6,+17.9,041,0106,1589590236
74,0013,0017,0870.6,+18.0,040,0118,1589590536
70,0017,0023,0870.9,+17.8,040,0117,1589590836
70,0012,0016,0870.8,+17.9,039,0105,1589591136
70,0013,0017,0870.8,+18.3,034,0121,1589591436
70,0012,0016,0870.9,+17.6,041,0116,1589591736
70,0017,0023,0870.5,+18.2,035,0125,1589592036
74,0009,0012,0870.8,+18.1,037,0138,1589592336
70,0008,0011,0870.8,+17.8,038,0152,1589592636
70,0013,0017,0870.7,+17.9,034,0152,1589592936
74,0017,0023,0870.8,+17.5,039,0115,1589593236
74,0008,0011,0870.9,+17.3,040,0143,1589593536
72,0016,0022,0870.7,+17.3,037,0117,1589593836
66,0013,0017,0871.0,+17.6,036,0109,1589594436
74,0010,0013,0870.5,+17.7,034,0140,1589594736
74,0010,0013,0870.9,+17.6,035,0117,1589595036
72,0008,0011,0870.9,+18.1,030,0137,1589595336
70,0017,0023,0870.8,+18.1,031,0109,1589595636
70,0011,0015,0870.4,+18.2,030,0131,1589595936
74,0013,0017,0870.9,+18.7,027,0125,1589596536
72,0010,0013,0870.7,+18.8,027,0119,1589596836
74,0019,0026,0871.1,+18.8,027,0122,1589597136
72,0010,0013,0870.8,+18.9,027,0121,1589597436
74,0016,0022,0870.8,+18.8,028,0150,1589597736
74,0011,0015,0871.2,+18.7,030,0125,1589598036
72,0014,0018,0870.9,+18.5,033,0111,1589598336
74,0014,0018,0871.1,+18.4,033,0110,1589598636
72,0023,0031,0871.2,+18.7,030,0109,1589598936
66,0013,0017,0871.3,+19.0,027,0113,1589599236
64,0011,0015,0871.5,+19.0,027,0132,1589599536
99,0021,0028,0871.4,+19.3,026,0116,1589599836
70,0013,0017,0871.5,+19.6,024,0123,1589600136
72,0015,0021,0871.5,+19.6,026,0108,1589600436
72,0013,0017,0871.5,+19.6,025,0132,1589600736
72,0015,0021,0871.5,+19.7,024,0138,1589601036
72,0020,0027,0871.8,+19.8,024,0117,1589601336
72,0017,0023,0871.8,+19.8,026,0133,1589601636
72,0018,0024,0871.8,+19.8,025,0128,1589601936
72,0008,0011,0871.8,+20.1,024,0129,1589602236
72,0012,0016,0872.1,+20.0,023,0131,1589602536
72,0013,0017,0872.1,+20.0,025,0118,1589602836
72,0013,0017,0872.4,+20.0,025,0107,1589603136
74,0016,0022,0872.0,+19.9,026,0121,1589603437
72,0028,0038,0872.1,+19.9,026,0113,1589604036
76,0011,0015,0872.2,+20.1,027,0107,1589604336
76,0011,0015,0872.1,+20.0,026,0111,1589604636
72,0014,0018,0872.4,+19.8,027,0118,1589604936
72,0018,0024,0872.3,+19.7,028,0132,1589605236
64,0016,0022,0872.6,+20.2,026,0115,1589605536
72,0034,0047,0872.6,+21.1,029,0120,1589605836
72,0029,0039,0872.6,+20.1,027,0122,1589606136
76,0011,0015,0872.6,+20.9,029,0148,1589606737
74,0011,0015,0872.6,+20.4,027,0134,1589607037
74,0015,0021,0872.6,+20.2,027,0128,1589607337
72,0009,0012,0872.7,+20.5,028,0116,1589607637
99,0051,0069,0872.8,+20.6,025,0128,1589607937
70,0016,0022,0872.9,+20.4,025,0125,1589608237
72,0010,0013,0872.8,+20.7,028,0150,1589608536
72,0012,0016,0872.8,+20.3,027,0122,1589608839
72,0012,0016,0872.9,+21.2,026,0128,1589609136
74,0008,0011,0873.0,+21.0,027,0100,1589609436
74,0011,0015,0872.8,+20.7,028,0126,1589609736
74,0010,0013,0873.2,+20.5,027,0136,1589610036
80,0014,0018,0873.1,+20.9,031,0132,1589610337
74,0021,0028,0872.9,+20.7,029,0136,1589610637
72,0020,0027,0873.3,+20.3,028,0110,1589610937
72,0006,0008,0873.3,+20.7,025,0108,1589611237
74,0012,0016,0873.4,+20.6,026,0120,1589611537
72,0017,0023,0873.3,+20.9,023,0114,1589612137
74,0011,0015,0873.2,+21.3,025,0121,1589612437
74,0027,0037,0873.2,+21.0,025,0138,1589612737
74,0014,0018,0873.4,+21.4,025,0115,1589613037
74,0020,0027,0873.4,+21.9,024,0105,1589613337
74,0011,0015,0873.6,+21.3,025,0113,1589613637
76,0007,0010,0873.7,+21.3,028,0128,1589613937
76,0012,0016,0873.7,+21.8,025,0126,1589614237
74,0011,0015,0873.6,+21.8,026,0113,1589614537
78,0007,0010,0873.7,+22.6,030,0140,1589615137
78,0011,0015,0873.6,+22.7,027,0155,1589615437
78,0010,0013,0873.5,+22.7,027,0128,1589615737
78,0005,0007,0873.7,+22.4,028,0139,1589616037
78,0008,0011,0873.8,+22.6,030,0115,1589616337
78,0010,0013,0873.6,+22.9,026,0139,1589616637
78,0013,0017,0873.8,+23.5,026,0126,1589616937
76,0014,0018,0873.9,+22.8,027,0130,1589617237
78,0010,0013,0873.9,+23.6,025,0131,1589617537
78,0013,0017,0873.9,+24.8,025,0122,1589617837
78,0013,0017,0873.9,+24.0,025,0125,1589618137
78,0012,0016,0873.9,+24.1,027,0134,1589618437
76,0015,0021,0873.9,+25.6,024,0118,1589618737
76,0012,0016,0874.4,+24.3,025,0114,1589619337
78,0016,0022,0874.2,+25.0,025,0124,1589619637
76,0007,0010,0874.4,+24.9,026,0132,1589619937
80,0013,0017,0874.5,+24.8,024,0136,1589620237
76,0017,0023,0874.6,+24.8,024,0139,1589620537
80,0018,0024,0874.4,+24.7,024,0118,1589620837
74,0013,0017,0874.4,+24.7,025,0105,1589621137
78,0011,0015,0874.4,+24.3,025,0120,1589621437
80,0018,0024,0874.8,+24.5,024,0116,1589621737
76,0018,0024,0874.5,+24.1,025,0125,1589622037
80,0009,0012,0874.7,+23.8,024,0116,1589622337
78,0016,0022,0874.8,+23.7,026,0140,1589622637
80,0013,0017,0874.9,+23.5,026,0122,1589623237
78,0016,0022,0875.0,+23.5,026,0145,1589623537
78,0011,0015,0874.8,+23.1,025,0121,1589623837
80,0010,0013,0874.9,+23.5,027,0152,1589624137
80,0008,0011,0875.1,+24.2,029,0144,1589624437
80,0023,0031,0875.0,+24.3,027,0135,1589624737
78,0009,0012,0875.2,+24.1,029,0127,1589625037
80,0019,0026,0875.0,+23.7,029,0124,1589625337
78,0009,0012,0875.1,+24.2,028,0116,1589625637
80,0015,0021,0875.1,+23.3,031,0119,1589625937
80,0014,0018,0875.3,+23.8,030,0130,1589626237
78,0016,0022,0875.2,+23.9,030,0119,1589626537
80,0015,0021,0875.3,+24.0,029,0126,1589626837
76,0009,0012,0875.1,+24.5,028,0114,1589627137
74,0013,0017,0875.0,+24.1,028,0136,1589627737
70,0013,0017,0875.3,+23.6,031,0156,1589628337
72,0015,0021,0875.1,+23.8,028,0116,1589628637
72,0009,0012,0875.4,+23.5,028,0124,1589628937
72,0014,0018,0875.5,+24.4,027,0117,1589629237
70,0023,0031,0875.4,+24.1,030,0135,1589629537
64,0008,0011,0875.3,+24.0,030,0137,1589629837
72,0011,0015,0875.0,+24.1,027,0120,1589630137
70,0012,0016,0875.3,+23.2,029,0147,1589630437
74,0016,0022,0875.1,+24.7,029,0131,1589630737
78,0018,0024,0875.2,+25.9,028,0114,1589631937
76,0014,0018,0875.2,+24.2,028,0128,1589632537
74,0011,0015,0875.1,+24.1,029,0120,1589632837
74,0008,0011,0875.3,+24.0,029,0141,1589633137
74,0016,0022,0875.5,+24.3,030,0107,1589633437
70,0017,0023,0875.5,+23.6,032,0119,1589633737
72,0013,0017,0875.2,+23.3,035,0109,1589634037
72,0011,0015,0875.2,+23.3,032,0121,1589634337
76,0017,0023,0875.2,+23.3,033,0127,1589634637
00,0016,0022,0875.3,+23.3,037,0108,1589634937
74,0010,0013,0875.1,+23.0,034,0129,1589635237
76,0011,0015,0875.5,+23.5,034,0117,1589635537
74,0017,0023,0875.4,+23.5,032,0112,1589635837
72,0023,0031,0875.4,+23.1,034,0144,1589636137
99,0011,0015,0875.2,+23.3,035,0121,1589636437
74,0020,0027,0875.3,+23.1,035,0099,1589636737
74,0046,0063,0875.3,+23.0,040,0112,1589637037
74,0017,0023,0875.1,+22.9,037,0136,1589637337
74,0016,0022,0875.2,+22.8,039,0111,1589637637
99,0019,0026,0875.2,+22.5,042,0114,1589637937
74,0014,0018,0875.0,+22.9,038,0118,1589638237
99,0013,0017,0875.2,+21.8,044,0125,1589638537
74,0015,0021,0875.0,+22.9,039,0117,1589638837
74,0015,0021,0874.9,+22.4,043,0137,1589639137
74,0021,0028,0875.2,+23.4,036,0132,1589639437
74,0010,0013,0875.0,+22.3,043,0111,1589639737
74,0016,0022,0875.2,+22.2,043,0113,1589640037
74,0013,0017,0875.1,+22.3,044,0122,1589640337
74,0015,0021,0875.1,+22.3,046,0116,1589640637
74,0018,0024,0874.9,+23.2,043,0128,1589640937
74,0025,0034,0875.4,+22.2,046,0134,1589641237
74,0014,0018,0875.3,+22.2,046,0142,1589641537
76,0014,0018,0875.3,+21.6,048,0117,1589641837
72,0019,0026,0875.2,+22.1,047,0143,1589642137
74,0010,0013,0875.3,+21.7,047,0118,1589642437
74,0013,0017,0875.3,+21.6,049,0137,1589642737
72,0017,0023,0875.4,+21.5,050,0134,1589643037
76,0023,0031,0875.2,+21.3,050,0119,1589643337
74,0015,0021,0875.3,+21.1,051,0128,1589643637
72,0021,0028,0875.3,+21.1,052,0138,1589643937
72,0016,0022,0875.3,+20.8,053,0127,1589644237
72,0016,0022,0875.3,+20.0,056,0126,1589645137
72,0024,0032,0875.4,+20.0,057,0111,1589645437
70,0014,0018,0875.5,+19.9,057,0150,1589645737
72,0023,0031,0875.6,+20.0,057,0141,1589646037
72,0023,0031,0875.6,+19.7,058,0126,1589646337
99,0015,0021,0875.4,+20.0,057,0129,1589646637
99,0014,0018,0875.7,+19.8,058,0117,1589646937
74,0022,0029,0875.6,+19.9,058,0128,1589647237
74,0015,0021,0875.9,+19.9,058,0125,1589647537
72,0019,0026,0875.6,+19.7,059,0126,1589647837
74,0020,0027,0875.5,+19.5,060,0151,1589648137
74,0017,0023,0875.7,+19.7,059,0120,1589648437
74,0018,0024,0875.9,+19.4,056,0118,1589648737
99,0030,0042,0875.9,+19.1,054,0129,1589649037
76,0017,0023,0875.7,+18.9,052,0124,1589649337
76,0015,0021,0876.0,+18.7,053,0135,1589649637
76,0011,0015,0876.0,+18.4,053,0142,1589649937
74,0012,0016,0876.0,+18.3,052,0116,1589650237
76,0014,0018,0876.2,+18.1,053,0133,1589650537
72,0017,0023,0876.0,+17.7,053,0128,1589650837
76,0010,0013,0876.3,+17.5,053,0121,1589651137
99,0011,0015,0876.0,+17.3,051,0136,1589651737
70,0017,0023,0876.0,+16.9,054,0126,1589652037
99,0013,0017,0876.5,+17.1,051,0135,1589652337
72,0015,0021,0876.1,+16.9,050,0131,1589652637
78,0006,0008,0876.3,+16.7,050,0111,1589652937
76,0011,0015,0876.3,+16.6,050,0137,1589653237
72,0013,0017,0876.6,+16.4,049,0123,1589653537
72,0012,0016,0876.5,+16.2,049,0134,1589653837
99,0012,0016,0876.5,+16.1,050,0118,1589654137
99,0009,0012,0876.7,+15.9,054,0129,1589654437
74,0014,0018,0876.5,+16.0,053,0144,1589654737
74,0015,0021,0876.7,+16.0,053,0133,1589655037
74,0009,0012,0876.4,+15.9,051,0120,1589655637
74,0008,0011,0876.6,+15.9,050,0130,1589655937
72,0010,0013,0876.4,+15.9,051,0135,1589656237
72,0011,0015,0876.9,+15.6,050,0130,1589656837
74,0014,0018,0876.6,+15.4,052,0111,1589657137
74,0007,0010,0876.8,+15.2,053,0143,1589657437
74,0011,0015,0876.7,+15.4,051,0120,1589657737
74,0008,0011,0876.9,+15.5,050,0125,1589658037
72,0010,0013,0876.8,+15.5,050,0130,1589658337
74,0010,0013,0877.0,+15.4,050,0131,1589658637
72,0006,0008,0876.6,+15.1,051,0124,1589658937
74,0010,0013,0876.8,+15.3,050,0131,1589659237
76,0007,0010,0876.8,+14.6,052,0122,1589660137
76,0008,0011,0876.7,+15.1,050,0122,1589660437
76,0008,0011,0876.6,+14.9,051,0119,1589660737
74,0008,0011,0876.6,+14.9,051,0144,1589661037
74,0009,0012,0876.2,+15.4,050,0131,1589661337
72,0012,0016,0876.5,+15.0,050,0128,1589661637
74,0015,0021,0876.3,+15.4,049,0116,1589661937
74,0009,0012,0876.4,+14.9,050,0133,1589662237
74,0008,0011,0876.6,+14.8,049,0134,1589662537
76,0007,0010,0876.5,+14.5,051,0149,1589662837
76,0009,0012,0876.4,+14.7,051,0136,1589663137
74,0004,0006,0876.5,+14.7,050,0114,1589663437
74,0010,0013,0876.4,+14.4,051,0113,1589663737
74,0006,0008,0876.6,+14.3,050,0124,1589664037
74,0010,0013,0876.4,+14.9,050,0120,1589664337
74,0005,0007,0876.3,+14.6,051,0107,1589664637
76,0013,0017,0876.5,+14.4,055,0117,1589664937
70,0013,0017,0876.7,+14.7,053,0117,1589665237
76,0006,0008,0876.5,+14.7,050,0126,1589665537
74,0005,0007,0876.5,+14.7,050,0108,1589665837
74,0005,0007,0876.3,+14.8,050,0137,1589666137
74,0009,0012,0876.4,+15.7,050,0139,1589666437
74,0016,0022,0876.5,+14.6,054,0147,1589666737
74,0016,0022,0876.4,+14.7,052,0130,1589667037
72,0007,0010,0876.3,+14.8,051,0108,1589667337
72,0012,0016,0876.4,+14.4,053,0112,1589667637
99,0015,0021,0876.5,+14.6,053,0136,1589667937
70,0007,0010,0876.3,+14.5,054,0137,1589668237
74,0006,0008,0876.2,+14.5,054,0133,1589668837
70,0010,0013,0876.4,+14.1,061,0107,1589669137
74,0012,0016,0876.2,+14.6,058,0120,1589669437
99,0014,0018,0876.0,+14.3,062,0109,1589669737
99,0016,0022,0875.6,+14.2,064,0117,1589670037
74,0017,0023,0876.0,+14.6,063,0147,1589670337
76,0014,0018,0875.8,+14.6,062,0118,1589670637
76,0021,0028,0875.9,+14.6,059,0118,1589670937
74,0016,0022,0875.5,+14.5,060,0136,1589671237
74,0013,0017,0875.6,+14.6,062,0132,1589671837
76,0010,0013,0875.8,+14.0,065,0120,1589672137
76,0014,0018,0876.0,+14.4,064,0153,1589672437
74,0010,0013,0875.8,+14.6,059,0117,1589672737
76,0012,0016,0875.6,+14.5,062,0138,1589673037
76,0009,0012,0875.3,+14.0,065,0106,1589673337
76,0014,0018,0875.2,+14.3,064,0129,1589673637
74,0011,0015,0875.6,+14.2,064,0130,1589673937
74,0009,0012,0875.2,+14.3,065,0113,1589674237
76,0014,0018,0875.4,+14.1,063,0112,1589674537
74,0008,0011,0875.6,+14.0,063,0139,1589674837
74,0012,0016,0875.5,+13.9,064,0130,1589675137
76,0018,0024,0875.3,+14.0,062,0125,1589675437
74,0012,0016,0875.4,+13.9,064,0119,1589675737
74,0015,0021,0875.5,+14.2,062,0119,1589676037
76,0012,0016,0875.2,+13.9,063,0113,1589676337
74,0007,0010,0875.1,+13.9,063,0113,1589676637
74,0013,0017,0875.2,+13.8,063,0115,1589676937
74,0006,0008,0875.1,+13.5,063,0138,1589677237
99,0010,0013,0875.3,+13.6,062,0119,1589677537
74,0009,0012,0875.3,+13.2,063,0129,1589677837
76,0012,0016,0875.1,+13.7,063,0138,1589678137
74,0011,0015,0875.1,+13.4,062,0121,1589678437
74,0012,0016,0875.2,+13.5,061,0123,1589678737
74,0012,0016,0875.1,+13.7,060,0138,1589679038
74,0009,0012,0874.9,+13.7,063,0135,1589679338
74,0008,0011,0875.0,+13.6,061,0139,1589679638
76,0007,0010,0874.9,+13.8,060,0135,1589679937
76,0011,0015,0874.9,+13.6,061,0126,1589680238
76,0010,0013,0874.9,+13.6,060,0133,1589680537
74,0012,0016,0875.0,+13.6,061,0137,1589680837
76,0009,0012,0874.8,+13.5,061,0125,1589681137
74,0012,0016,0874.7,+13.5,062,0122,1589681437
74,0008,0011,0874.8,+13.5,062,0111,1589681737
76,0014,0018,0874.6,+13.6,062,0124,1589682037
76,0021,0028,0874.6,+13.6,062,0122,1589682338
76,0011,0015,0874.7,+13.6,063,0118,1589682638
74,0015,0021,0874.9,+13.4,063,0137,1589682938
74,0016,0022,0874.9,+13.7,064,0124,1589683238
74,0015,0021,0874.4,+13.5,064,0119,1589683538
74,0005,0007,0874.6,+13.5,062,0118,1589683838
74,0016,0022,0874.6,+13.6,063,0135,1589684138
76,0010,0013,0874.7,+13.7,062,0107,1589684438
76,0005,0007,0874.7,+13.7,062,0107,1589684738
74,0020,0027,0874.8,+13.7,062,0121,1589685038
74,0010,0013,0874.9,+13.7,063,0147,1589685338
74,0011,0015,0874.8,+13.7,062,0117,1589685638
74,0012,0016,0874.8,+13.9,060,0137,1589685938
70,0075,0101,0874.8,+13.8,061,0114,1589686238
76,0006,0008,0874.7,+13.9,061,0140,1589686538
72,0006,0008,0874.6,+14.0,059,0137,1589686838
70,0007,0010,0874.6,+14.1,059,0133,1589687138
72,0006,0008,0874.6,+14.3,058,0116,1589687438
74,0009,0012,0874.8,+13.9,060,0109,1589687738
72,0010,0013,0874.7,+14.2,059,0128,1589688038
70,0010,0013,0874.6,+14.1,060,0119,1589688338
72,0008,0011,0874.7,+14.5,059,0132,1589688638
74,0011,0015,0874.7,+17.5,052,0126,1589688938
74,0013,0017,0874.4,+15.4,056,0121,1589689238
72,0018,0024,0874.4,+15.4,055,0121,1589689538
74,0015,0021,0874.4,+15.5,055,0110,1589689838
72,0008,0011,0874.5,+15.7,054,0138,1589690138
72,0010,0013,0874.4,+16.0,054,0140,1589690438
72,0018,0024,0874.7,+15.9,054,0124,1589690738
59,0011,0015,0874.5,+16.1,055,0134,1589691038
76,0014,0018,0874.5,+15.9,057,0130,1589691338
70,0015,0021,0874.5,+16.2,055,0131,1589691638
70,0032,0044,0874.6,+16.4,057,0125,1589691938
74,0020,0027,0874.5,+16.6,056,0131,1589692238
74,0011,0015,0874.5,+17.0,053,0143,1589692538
78,0011,0015,0874.4,+16.5,057,0120,1589692838
72,0012,0016,0874.5,+17.0,056,0141,1589693138
78,0012,0016,0874.5,+17.0,057,0146,1589693438
66,0019,0026,0874.7,+17.1,054,0122,1589693738
74,0009,0012,0874.6,+17.0,055,0127,1589694038
99,0011,0015,0874.4,+17.4,052,0124,1589694338
74,0022,0029,0874.5,+17.5,054,0132,1589694638
76,0013,0017,0874.5,+17.8,055,0113,1589694938
99,0011,0015,0874.6,+17.9,054,0131,1589695238
74,0011,0015,0874.3,+18.1,054,0111,1589695538
70,0011,0015,0874.4,+18.2,054,0109,1589695838
76,0014,0018,0874.1,+18.9,051,0121,1589696438
72,0013,0017,0874.2,+18.8,050,0128,1589696738
76,0012,0016,0874.4,+19.2,050,0132,1589697038
72,0023,0031,0874.3,+19.3,049,0133,1589697338
99,0015,0021,0874.2,+19.4,052,0116,1589697638
74,0011,0015,0874.2,+19.4,051,0149,1589697938
76,0013,0017,0874.4,+19.5,051,0123,1589698238
72,0013,0017,0874.2,+19.7,049,0119,1589698538
72,0015,0021,0874.2,+20.0,050,0114,1589699138
76,0016,0022,0874.4,+20.3,051,0127,1589699438
72,0015,0021,0874.1,+20.6,050,0117,1589699738
72,0013,0017,0874.4,+20.8,047,0115,1589700038
74,0025,0034,0874.2,+21.1,045,0109,1589700338
72,0016,0022,0874.2,+21.1,039,0126,1589700638
74,0012,0016,0874.2,+20.8,045,0145,1589700938
72,0014,0018,0874.3,+21.2,045,0115,1589701238
74,0014,0018,0874.1,+21.0,046,0123,1589701538
72,0013,0017,0874.3,+21.6,043,0139,1589701838
72,0023,0031,0874.3,+22.0,042,0111,1589702138
72,0010,0013,0874.3,+21.7,043,0123,1589702438
72,0014,0018,0874.2,+21.6,047,0133,1589702738
72,0013,0017,0874.1,+22.4,041,0125,1589703038
72,0014,0018,0874.1,+22.3,042,0136,1589703338
74,0016,0022,0874.2,+22.6,042,0132,1589703638
72,0012,0016,0874.2,+22.7,042,0123,1589703938
70,0021,0028,0874.2,+22.6,042,0116,1589704238
76,0017,0023,0874.1,+23.3,041,0137,1589704538
74,0014,0018,0874.3,+23.1,037,0146,1589704838
99,0013,0017,0874.0,+23.0,041,0132,1589705138
74,0018,0024,0874.3,+23.2,044,0136,1589705438
70,0016,0022,0874.0,+23.1,043,0122,1589705738
70,0020,0027,0874.1,+23.2,041,0127,1589706338
74,0045,0060,0874.2,+23.1,039,0126,1589706638
70,0067,0091,0874.4,+22.9,042,0144,1589706938
70,0012,0016,0874.2,+23.1,040,0129,1589707238
72,0015,0021,0874.0,+23.1,037,0122,1589707538
72,0017,0023,0874.0,+23.1,040,0127,1589707838
99,0011,0015,0874.2,+23.0,043,0144,1589708138
74,0011,0015,0874.2,+23.3,039,0161,1589708438
66,0015,0021,0873.9,+23.6,040,0110,1589709038
70,0010,0013,0874.1,+23.4,042,0112,1589709338
66,0011,0015,0874.1,+23.6,041,0134,1589709638
70,0017,0023,0873.9,+23.9,036,0111,1589709938
72,0023,0031,0873.9,+23.9,040,0132,1589710238
70,0018,0024,0873.9,+23.5,045,0115,1589710538
70,0014,0018,0874.3,+23.7,044,0113,1589710838
70,0018,0024,0874.2,+24.1,040,0117,1589711138
70,0016,0022,0873.9,+23.5,044,0118,1589711438
74,0011,0015,0874.0,+23.6,043,0147,1589711738
74,0023,0031,0873.7,+25.2,039,0142,1589712038
70,0024,0032,0873.9,+25.3,036,0129,1589712338
70,0019,0026,0873.9,+25.3,025,0136,1589712638
72,0020,0027,0873.5,+25.8,028,0128,1589712938
72,0026,0036,0873.7,+26.1,032,0138,1589713238
70,0017,0023,0873.6,+26.6,027,0131,1589713838
72,0013,0017,0873.4,+27.1,027,0124,1589714138
70,0023,0031,0873.5,+27.4,025,0130,1589714438
70,0025,0034,0873.2,+27.5,023,0149,1589714738
70,0016,0022,0873.3,+27.6,022,0124,1589715038
66,0023,0031,0873.3,+27.7,020,0121,1589715338
70,0021,0028,0873.4,+27.1,029,0123,1589715638
66,0034,0047,0873.4,+27.4,025,0117,1589716238
66,0021,0028,0873.1,+26.3,027,0136,1589716538
70,0017,0023,0873.2,+26.6,029,0130,1589716838
74,0022,0029,0873.2,+26.9,028,0137,1589717438
72,0020,0027,0873.3,+27.2,025,0120,1589717738
70,0018,0024,0873.5,+26.9,029,0115,1589718038
72,0021,0028,0873.3,+26.4,026,0110,1589718338
72,0028,0038,0873.2,+26.3,031,0101,1589718638
72,0026,0036,0873.5,+25.9,028,0131,1589718938
66,0019,0026,0873.4,+26.1,025,0138,1589719838
70,0024,0032,0873.1,+26.2,022,0118,1589720138
70,0024,0032,0873.2,+26.4,024,0130,1589720438
66,0028,0038,0873.2,+26.3,023,0133,1589720738
66,0020,0027,0873.3,+26.4,023,0126,1589721038
66,0035,0048,0873.3,+26.4,024,0109,1589721338
70,0025,0034,0872.8,+26.4,025,0100,1589721638
66,0017,0023,0873.0,+26.5,024,0136,1589721938
66,0042,0057,0872.9,+26.2,027,0110,1589722238
66,0021,0028,0873.4,+25.9,026,0127,1589722538
64,0020,0027,0873.1,+25.8,026,0121,1589722838
70,0029,0039,0872.9,+26.1,026,0123,1589723138
66,0023,0031,0873.2,+25.9,027,0136,1589723438
64,0021,0028,0873.0,+26.0,029,0135,1589723738
66,0028,0038,0873.1,+25.8,032,0131,1589724038
66,0020,0027,0873.2,+26.1,034,0121,1589724338
72,0018,0024,0873.2,+25.4,037,0109,1589724638
70,0018,0024,0873.4,+24.9,034,0111,1589724938
66,0023,0031,0873.4,+24.9,030,0127,1589725238
66,0025,0034,0873.2,+25.2,033,0120,1589725538
66,0017,0023,0873.2,+24.6,036,0109,1589725838
66,0020,0027,0873.0,+24.4,033,0113,1589726138
66,0033,0045,0873.4,+24.2,040,0115,1589726438
66,0018,0024,0873.1,+23.6,038,0131,1589726738
70,0022,0029,0873.1,+23.2,034,0132,1589727038
70,0022,0029,0873.4,+23.2,035,0133,1589727338
70,0024,0032,0873.1,+23.4,039,0147,1589727638
70,0022,0029,0873.2,+23.2,038,0108,1589727938
70,0018,0024,0873.3,+23.0,036,0133,1589728238
66,0020,0027,0873.3,+23.2,034,0134,1589728538
70,0027,0037,0873.0,+23.1,032,0118,1589728838
64,0020,0027,0872.9,+23.0,033,0100,1589729138
66,0030,0042,0873.0,+22.8,037,0116,1589729438
72,0023,0031,0873.1,+23.1,034,0112,1589729738
70,0030,0042,0873.0,+22.6,035,0111,1589730038
70,0019,0026,0873.3,+22.6,034,0131,1589730338
70,0020,0027,0873.4,+22.4,035,0125,1589730638
70,0027,0037,0873.6,+22.1,035,0129,1589730938
70,0023,0031,0873.3,+22.2,036,0143,1589731238
70,0020,0027,0873.5,+21.8,035,0122,1589731538
66,0028,0038,0873.6,+21.6,037,0125,1589731838
70,0021,0028,0873.5,+21.5,035,0120,1589732138
66,0017,0023,0873.7,+21.6,036,0111,1589732438
70,0013,0017,0873.4,+21.5,037,0131,1589732738
66,0018,0024,0873.6,+21.6,036,0107,1589733038
66,0018,0024,0873.9,+21.3,036,0100,1589733338
61,0025,0034,0873.5,+21.1,037,0136,1589733638
66,0020,0027,0874.1,+21.0,038,0130,1589733938
59,0017,0023,0874.1,+20.6,041,0118,1589734238
64,0018,0024,0873.9,+20.8,041,0119,1589734538
59,0015,0021,0874.2,+20.4,045,0137,1589734838
61,0021,0028,0874.2,+20.6,046,0112,1589735138
61,0021,0028,0874.4,+20.5,050,0115,1589735438
59,0017,0023,0874.6,+20.4,052,0123,1589735738
64,0019,0026,0874.8,+19.9,056,0120,1589736038
70,0023,0031,0874.7,+19.8,059,0137,1589736338
59,0027,0037,0874.5,+19.9,059,0130,1589736638
61,0017,0023,0874.7,+19.7,061,0117,1589736938
61,0017,0023,0874.7,+19.3,061,0105,1589737238
61,0027,0037,0874.5,+19.1,059,0124,1589737538
66,0024,0032,0875.0,+19.0,059,0114,1589737838
66,0016,0022,0874.7,+19.0,056,0136,1589738138
70,0018,0024,0874.8,+19.0,056,0130,1589738438
61,0020,0027,0875.1,+18.6,056,0135,1589738738
66,0014,0018,0874.9,+18.5,056,0138,1589739038
66,0020,0027,0875.0,+18.7,058,0127,1589739338
66,0016,0022,0875.0,+18.4,058,0147,1589739638
66,0014,0018,0875.1,+18.4,057,0105,1589739938
70,0020,0027,0875.1,+18.2,057,0127,1589740238
66,0025,0034,0875.5,+18.3,057,0114,1589740538
66,0013,0017,0875.1,+18.1,056,0107,1589740838
61,0021,0028,0875.3,+18.4,056,0124,1589741138
70,0017,0023,0875.3,+18.3,050,0125,1589741438
70,0013,0017,0875.3,+18.3,051,0116,1589741738
70,0019,0026,0875.1,+18.1,052,0126,1589742038
64,0019,0026,0875.1,+18.2,052,0118,1589742338
66,0017,0023,0875.3,+18.2,052,0127,1589742638
66,0015,0021,0875.3,+18.2,056,0144,1589742938
70,0018,0024,0875.2,+18.2,057,0098,1589743238
64,0020,0027,0875.6,+18.1,058,0117,1589743538
70,0018,0024,0875.2,+18.7,053,0118,1589743838
66,0016,0022,0875.4,+18.3,049,0135,1589744138
70,0019,0026,0875.2,+18.2,051,0131,1589744438
70,0010,0013,0875.4,+18.2,047,0105,1589744738
66,0010,0013,0875.5,+18.0,045,0116,1589745038
64,0010,0013,0875.2,+18.2,040,0146,1589745338
64,0009,0012,0875.3,+18.7,038,0112,1589745638
70,0014,0018,0875.2,+18.6,037,0119,1589745938
66,0013,0017,0875.2,+18.5,038,0117,1589746238
61,0012,0016,0875.2,+17.8,043,0121,1589746538
70,0018,0024,0874.9,+18.2,040,0124,1589746838
66,0008,0011,0875.2,+17.8,042,0127,1589747138
70,0010,0013,0875.4,+17.7,044,0122,1589747438
70,0013,0017,0875.5,+17.4,045,0135,1589747738
72,0013,0017,0875.5,+17.4,044,0121,1589748038
70,0007,0010,0875.5,+17.6,044,0136,1589748338
61,0012,0016,0875.3,+17.4,043,0117,1589748638
66,0008,0011,0875.4,+17.4,042,0117,1589748938
70,0012,0016,0875.6,+16.6,046,0150,1589749538
72,0009,0012,0875.7,+16.8,045,0125,1589749838
64,0015,0021,0875.6,+16.6,046,0124,1589750138
72,0011,0015,0875.8,+16.4,047,0129,1589750438
64,0015,0021,0875.8,+16.3,047,0116,1589750738
70,0011,0015,0875.5,+16.3,048,0126,1589751039
66,0014,0018,0875.9,+16.4,047,0114,1589751339
70,0033,0045,0875.8,+16.2,048,0139,1589751639
72,0064,0087,0875.8,+16.0,049,0088,1589751938
72,0023,0031,0875.5,+16.1,049,0133,1589752238
72,0012,0016,0875.6,+15.8,049,0134,1589752538
72,0013,0017,0875.9,+16.0,050,0115,1589752838
70,0012,0016,0875.6,+16.0,049,0107,1589753138
64,0013,0017,0875.3,+16.1,049,0117,1589753438
64,0007,0010,0875.6,+15.9,050,0106,1589753738
70,0007,0010,0875.4,+15.8,051,0138,1589754038
64,0009,0012,0875.3,+15.7,051,0122,1589754339
66,0008,0011,0875.3,+15.7,051,0137,1589754639
70,0011,0015,0875.2,+15.6,052,0114,1589754939
72,0013,0017,0875.2,+16.0,050,0121,1589755239
70,0006,0008,0875.5,+15.9,051,0136,1589755539
61,0012,0016,0875.6,+15.9,049,0116,1589755839
72,0007,0010,0875.3,+15.7,052,0134,1589756139
72,0009,0012,0875.1,+15.9,051,0098,1589756439
72,0024,0032,0875.4,+16.0,050,0116,1589756739
64,0011,0015,0875.4,+15.9,051,0108,1589757039
64,0014,0018,0875.4,+16.0,051,0139,1589757339
64,0012,0016,0875.6,+15.8,051,0127,1589757638
70,0017,0023,0875.5,+15.8,051,0118,1589757939
70,0013,0017,0875.4,+15.8,052,0117,1589758239
66,0011,0015,0875.5,+15.7,052,0114,1589758539
64,0014,0018,0875.4,+15.6,052,0112,1589758839
66,0011,0015,0875.1,+16.1,051,0118,1589759139
72,0007,0010,0875.4,+16.4,048,0128,1589759439
64,0010,0013,0875.6,+16.4,048,0121,1589759739
72,0012,0016,0875.6,+16.3,049,0123,1589760039
64,0007,0010,0875.5,+16.3,048,0119,1589760339
70,0008,0011,0875.3,+16.9,044,0117,1589760639
70,0010,0013,0875.7,+16.2,049,0133,1589760939
66,0013,0017,0875.7,+16.2,050,0116,1589761239
66,0015,0021,0875.5,+15.9,052,0122,1589761539
64,0006,0008,0875.3,+16.5,046,0118,1589761839
70,0007,0010,0875.4,+16.5,048,0128,1589762139
72,0013,0017,0875.4,+17.6,040,0131,1589762439
64,0021,0028,0875.3,+17.7,045,0141,1589762739
64,0046,0063,0875.3,+17.8,039,0143,1589763039
64,0010,0013,0875.2,+17.6,042,0117,1589763339
72,0008,0011,0875.5,+16.7,048,0124,1589763639
70,0007,0010,0875.2,+16.7,047,0112,1589763939
70,0014,0018,0875.7,+16.6,045,0137,1589764239
72,0012,0016,0875.4,+16.4,049,0119,1589764539
72,0024,0032,0875.1,+16.8,046,0127,1589764839
70,0034,0047,0875.1,+16.4,049,0113,1589765139
64,0038,0052,0875.0,+16.8,045,0115,1589765439
70,0047,0064,0875.2,+16.9,045,0131,1589765739
66,0038,0052,0874.9,+17.1,043,0141,1589766039
66,0017,0023,0875.0,+17.0,045,0136,1589766339
70,0020,0027,0875.0,+16.9,044,0126,1589766639
70,0007,0010,0874.9,+16.9,044,0116,1589766939
64,0009,0012,0874.9,+16.6,047,0102,1589767239
64,0019,0026,0875.0,+16.8,045,0130,1589767539
99,0032,0044,0875.0,+16.7,046,0144,1589767839
66,0019,0026,0874.9,+16.8,045,0114,1589768139
70,0034,0047,0874.7,+16.7,047,0145,1589768439
64,0033,0045,0874.8,+16.5,049,0107,1589768739
64,0038,0052,0874.8,+17.0,043,0121,1589769039
72,0030,0042,0875.1,+16.8,046,0140,1589769339
72,0036,0049,0874.9,+16.3,049,0109,1589769639
70,0015,0021,0874.8,+16.3,049,0111,1589769939
64,0013,0017,0875.0,+16.0,050,0116,1589770239
70,0010,0013,0874.6,+15.7,052,0114,1589770539
64,0011,0015,0874.9,+16.5,046,0138,1589770839
72,0009,0012,0874.7,+15.9,050,0131,1589771139
72,0010,0013,0874.9,+15.9,051,0137,1589771439
66,0009,0012,0874.7,+15.9,050,0117,1589771739
72,0017,0023,0874.8,+15.9,049,0152,1589772039
66,0007,0010,0875.1,+16.1,049,0123,1589772339
66,0019,0026,0874.9,+15.9,051,0118,1589772939
72,0012,0016,0875.2,+15.7,052,0127,1589773239
64,0008,0011,0875.1,+16.0,050,0124,1589773539
66,0018,0024,0875.1,+15.9,052,0122,1589773839
66,0008,0011,0875.2,+16.1,051,0109,1589774139
72,0012,0016,0875.1,+16.2,050,0104,1589774439
70,0011,0015,0875.1,+16.3,051,0119,1589774739
72,0010,0013,0875.6,+16.7,051,0128,1589775039
64,0007,0010,0875.2,+16.3,053,0148,1589775339
66,0010,0013,0875.0,+16.4,051,0138,1589775639
64,0007,0010,0875.2,+16.5,052,0126,1589775939
66,0008,0011,0875.7,+16.7,052,0122,1589776239
64,0010,0013,0875.5,+17.0,050,0119,1589776539
64,0012,0016,0875.5,+16.7,053,0145,1589776839
64,0016,0022,0875.2,+16.9,053,0135,1589777139
66,0007,0010,0875.6,+16.7,055,0123,1589777439
66,0015,0021,0875.2,+17.0,054,0116,1589777739
70,0014,0018,0875.1,+17.2,053,0126,1589778039
70,0007,0010,0875.3,+17.3,053,0115,1589778339
72,0016,0022,0875.4,+17.5,056,0133,1589778639
66,0009,0012,0875.5,+17.4,055,0137,1589778939
70,0007,0010,0875.7,+17.6,055,0132,1589779239
72,0007,0010,0875.5,+17.7,053,0135,1589779539
64,0010,0013,0875.9,+17.6,055,0118,1589779839
70,0006,0008,0875.4,+17.9,052,0119,1589780139
70,0007,0010,0875.6,+18.0,055,0125,1589780439
72,0011,0015,0875.3,+18.3,053,0111,1589780739
72,0011,0015,0875.9,+18.6,051,0126,1589781039
66,0019,0026,0875.8,+18.9,051,0103,1589781339
72,0006,0008,0875.5,+18.8,047,0132,1589781639
70,0010,0013,0875.3,+18.8,048,0138,1589781939
70,0020,0027,0875.7,+19.0,047,0110,1589782239
66,0013,0017,0875.9,+19.4,048,0134,1589782539
72,0010,0013,0875.7,+21.0,046,0122,1589782839
61,0012,0016,0875.5,+20.1,048,0112,1589783139
66,0013,0017,0875.8,+19.7,048,0123,1589783439
64,0016,0022,0876.0,+19.9,047,0131,1589783739
64,0019,0026,0875.9,+19.5,050,0138,1589784039
66,0018,0024,0875.9,+19.9,048,0120,1589784339
64,0015,0021,0875.8,+20.3,046,0117,1589784639
72,0016,0022,0875.8,+20.1,049,0147,1589784939
72,0014,0018,0875.9,+20.3,048,0132,1589785239
66,0022,0029,0875.9,+20.4,048,0126,1589785539
74,0015,0021,0875.8,+20.6,048,0121,1589785839
70,0011,0015,0875.7,+21.0,047,0126,1589786439
66,0014,0018,0876.0,+20.6,048,0129,1589786739
66,0012,0016,0876.0,+20.3,048,0132,1589787339
64,0015,0021,0875.8,+20.7,048,0109,1589787639
66,0016,0022,0876.0,+20.3,049,0136,1589787939
70,0012,0016,0875.4,+20.5,048,0136,1589788239
64,0015,0021,0875.8,+21.0,050,0133,1589788539
64,0018,0024,0876.0,+20.6,051,0139,1589788839
66,0011,0015,0875.7,+21.7,049,0123,1589789139
66,0014,0018,0875.5,+21.4,053,0129,1589789439
66,0015,0021,0875.7,+21.5,052,0130,1589789739
70,0022,0029,0875.5,+21.3,054,0121,1589790039
66,0013,0017,0875.7,+21.6,052,0140,1589790339
66,0017,0023,0875.8,+21.9,051,0140,1589790639
66,0021,0028,0875.5,+21.4,052,0112,1589790939
66,0011,0015,0875.6,+21.7,050,0109,1589791239
66,0014,0018,0875.4,+21.7,051,0134,1589791539
64,0018,0024,0876.1,+21.2,055,0117,1589792439
66,0018,0024,0876.2,+21.4,057,0121,1589792739
64,0021,0028,0876.2,+21.4,058,0119,1589793639
66,0016,0022,0876.3,+21.4,056,0121,1589794239
66,0015,0021,0876.3,+20.4,060,0142,1589794539
66,0015,0021,0875.5,+21.3,056,0133,1589794839
66,0018,0024,0875.9,+21.6,053,0120,1589795139
64,0021,0028,0876.1,+21.2,054,0121,1589795439
66,0016,0022,0875.8,+21.0,056,0123,1589795739
66,0018,0024,0875.8,+21.1,055,0141,1589796039
70,0026,0036,0875.8,+21.4,054,0152,1589796339
64,0014,0018,0875.7,+21.5,054,0123,1589796639
66,0017,0023,0875.6,+21.2,054,0123,1589796939
66,0020,0027,0875.6,+22.1,053,0123,1589797239
70,0019,0026,0876.2,+22.2,052,0126,1589797539
70,0013,0017,0875.9,+22.0,051,0139,1589797839
70,0015,0021,0875.6,+22.6,050,0133,1589798139
66,0021,0028,0875.6,+23.1,049,0150,1589798439
66,0019,0026,0875.7,+23.2,047,0123,1589798739
66,0014,0018,0875.3,+23.5,046,0133,1589799039
66,0016,0022,0875.5,+23.8,043,0130,1589799339
66,0017,0023,0875.7,+24.1,039,0119,1589799939
66,0018,0024,0875.6,+23.2,045,0127,1589800239
64,0020,0027,0875.9,+24.1,044,0120,1589800539
66,0027,0037,0875.8,+24.1,044,0138,1589800839
66,0013,0017,0875.5,+24.0,046,0115,1589801139
66,0018,0024,0875.6,+24.4,045,0123,1589801439
64,0021,0028,0875.6,+24.3,046,0137,1589801739
59,0016,0022,0875.8,+24.2,045,0118,1589802039
61,0011,0015,0875.6,+24.4,043,0128,1589802339
64,0020,0027,0875.4,+24.0,046,0129,1589802639
72,0013,0017,0875.6,+23.6,047,0123,1589802939
70,0015,0021,0875.8,+24.6,044,0114,1589803239
64,0018,0024,0875.5,+23.1,047,0131,1589803539
66,0013,0017,0875.8,+22.8,048,0126,1589804439
64,0009,0012,0875.5,+23.1,048,0147,1589804739
70,0015,0021,0875.6,+22.8,051,0135,1589805039
59,0010,0013,0875.3,+23.1,049,0112,1589805339
70,0016,0022,0875.4,+23.2,050,0123,1589805639
70,0017,0023,0875.7,+22.8,049,0118,1589805939
72,0023,0031,0875.5,+23.0,049,0130,1589806239
72,0017,0023,0875.4,+22.1,052,0118,1589806539
72,0014,0018,0875.3,+22.5,051,0132,1589806839
72,0017,0023,0875.2,+22.6,051,0133,1589807139
66,0011,0015,0875.6,+22.8,050,0141,1589807439
70,0015,0021,0875.5,+23.0,050,0129,1589807739
66,0013,0017,0875.5,+22.1,053,0115,1589808039
64,0016,0022,0875.5,+22.3,052,0125,1589808339
66,0022,0029,0875.8,+21.9,053,0114,1589808639
64,0021,0028,0875.7,+21.9,052,0119,1589808939
66,0010,0013,0875.6,+21.4,054,0134,1589809239
66,0013,0017,0875.5,+21.4,054,0136,1589809539
64,0017,0023,0875.7,+21.3,054,0143,1589809839
66,0011,0015,0875.9,+21.6,053,0138,1589810139
64,0017,0023,0875.6,+21.5,054,0130,1589810439
64,0011,0015,0875.5,+21.3,055,0139,1589810739
59,0013,0017,0875.8,+21.0,055,0129,1589811039
64,0013,0017,0875.4,+20.9,055,0130,1589811339
61,0010,0013,0875.7,+21.0,055,0124,1589811639
66,0016,0022,0875.8,+20.7,056,0114,1589811939
64,0012,0016,0875.8,+20.7,056,0129,1589812239
64,0012,0016,0875.6,+21.4,053,0126,1589812539
64,0013,0017,0875.6,+20.7,056,0134,1589812839
64,0011,0015,0875.8,+21.2,054,0117,1589813139
66,0012,0016,0875.9,+20.3,057,0126,1589813439
72,0009,0012,0875.6,+20.5,056,0122,1589813739
66,0014,0018,0875.5,+20.4,057,0138,1589814039
61,0017,0023,0875.8,+20.2,057,0120,1589814339
66,0012,0016,0875.6,+20.0,058,0125,1589814639
70,0015,0021,0875.5,+20.0,058,0113,1589814939
64,0016,0022,0875.5,+20.1,057,0112,1589815239
61,0013,0017,0875.7,+19.9,058,0119,1589815539
64,0017,0023,0875.7,+19.6,060,0126,1589815839
70,0020,0027,0875.5,+19.4,060,0147,1589816439
64,0016,0022,0875.6,+19.5,059,0131,1589816739
72,0015,0021,0875.6,+19.3,060,0125,1589817039
66,0014,0018,0875.3,+19.6,058,0120,1589817339
66,0011,0015,0875.4,+19.7,059,0151,1589817639
64,0008,0011,0875.4,+19.1,059,0121,1589817939
64,0011,0015,0875.5,+19.2,058,0118,1589818239
66,0010,0013,0875.3,+19.2,059,0142,1589818539
64,0019,0026,0875.6,+19.5,058,0110,1589818839
74,0010,0013,0875.7,+18.9,060,0129,1589819139
64,0015,0021,0875.7,+19.1,058,0119,1589819439
70,0019,0026,0875.6,+19.2,059,0135,1589819740
99,0007,0010,0875.8,+18.5,062,0122,1589820039
64,0013,0017,0875.8,+19.0,059,0124,1589820339
70,0009,0012,0876.1,+18.7,060,0103,1589820639
64,0013,0017,0875.9,+18.6,061,0112,1589820939
70,0017,0023,0875.9,+18.5,061,0117,1589821239
64,0011,0015,0876.1,+18.7,060,0126,1589821539
66,0010,0013,0875.8,+18.5,061,0133,1589821839
64,0010,0013,0875.7,+18.3,062,0112,1589822139
70,0008,0011,0876.0,+18.2,063,0142,1589822439
66,0012,0016,0876.0,+18.3,062,0137,1589822739
59,0019,0026,0875.6,+18.0,063,0135,1589823040
64,0008,0011,0875.5,+17.9,063,0127,1589823340
64,0008,0011,0875.5,+17.9,064,0122,1589823639
70,0010,0013,0875.7,+17.6,065,0149,1589823939
66,0011,0015,0876.1,+17.6,065,0121,1589824239
70,0008,0011,0876.2,+17.5,065,0135,1589824539
70,0007,0010,0876.2,+17.4,065,0139,1589824839
66,0009,0012,0875.7,+17.2,066,0121,1589825139
66,0013,0017,0875.7,+17.3,066,0125,1589825439
70,0008,0011,0875.7,+17.3,065,0135,1589825739
66,0012,0016,0875.8,+16.8,067,0127,1589826039
66,0016,0022,0875.8,+17.3,065,0130,1589826340
70,0010,0013,0876.3,+17.0,066,0148,1589826940
64,0008,0011,0876.1,+17.3,065,0134,1589827240
64,0010,0013,0876.3,+17.0,066,0111,1589827540
70,0013,0017,0876.1,+16.9,066,0138,1589827840
66,0012,0016,0876.7,+16.8,067,0146,1589828140
61,0011,0015,0876.8,+16.9,067,0101,1589828440
66,0012,0016,0876.3,+16.5,068,0140,1589828739
70,0013,0017,0876.3,+16.4,068,0144,1589829039
66,0008,0011,0876.3,+16.6,067,0155,1589829339
70,0009,0012,0876.4,+16.7,067,0137,1589829639
66,0008,0011,0876.3,+17.0,064,0147,1589829940
64,0017,0023,0876.4,+16.7,066,0119,1589830240
70,0106,0142,0876.4,+16.3,068,0116,1589830540
64,0015,0021,0876.1,+16.5,066,0130,1589830840
66,0011,0015,0876.5,+16.4,067,0125,1589831140
61,0008,0011,0876.3,+16.5,067,0144,1589831440
70,0012,0016,0876.2,+16.5,066,0115,1589831740
66,0009,0012,0876.3,+16.2,067,0135,1589832040
70,0013,0017,0876.4,+16.3,066,0144,1589832340
70,0012,0016,0876.1,+16.4,066,0127,1589832640
70,0012,0016,0876.2,+16.2,067,0155,1589832940
70,0013,0017,0876.3,+16.2,067,0121,1589833240
66,0010,0013,0876.1,+16.1,067,0142,1589833540
64,0010,0013,0876.4,+16.2,066,0131,1589833840
70,0009,0012,0876.4,+16.3,066,0128,1589834140
61,0009,0012,0876.4,+16.1,065,0126,1589834740
72,0016,0022,0876.4,+16.4,065,0113,1589835040
66,0010,0013,0875.6,+16.3,065,0120,1589835340
70,0016,0022,0875.4,+16.2,065,0108,1589835640
64,0012,0016,0875.4,+16.2,064,0130,1589835940
66,0012,0016,0875.2,+16.1,066,0128,1589836240
70,0015,0021,0875.7,+16.0,066,0124,1589836540
64,0012,0016,0876.1,+16.1,065,0109,1589836840
64,0019,0026,0876.2,+16.5,064,0137,1589837140
66,0011,0015,0875.9,+16.2,066,0131,1589837740
66,0013,0017,0875.8,+16.3,066,0128,1589838040
66,0010,0013,0875.5,+16.2,066,0113,1589838340
61,0007,0010,0875.6,+15.9,066,0133,1589838640
70,0013,0017,0875.7,+16.1,065,0110,1589838940
66,0013,0017,0875.6,+15.9,067,0117,1589839240
66,0010,0013,0875.9,+15.6,068,0127,1589839540
64,0010,0013,0875.5,+15.9,067,0108,1589839840
66,0012,0016,0875.4,+15.8,067,0107,1589840140
61,0011,0015,0875.5,+15.8,067,0120,1589840440
70,0011,0015,0875.4,+15.3,070,0120,1589840740
61,0016,0022,0875.6,+15.6,069,0112,1589841040
70,0019,0026,0875.4,+15.8,067,0130,1589841340
70,0013,0017,0875.7,+15.9,067,0134,1589841640
70,0012,0016,0875.4,+15.9,067,0113,1589841940
70,0016,0022,0875.3,+15.5,068,0130,1589842240
66,0019,0026,0875.2,+16.0,066,0122,1589842540
70,0019,0026,0875.4,+15.7,068,0112,1589842840
66,0015,0021,0875.2,+15.6,068,0137,1589843140
66,0014,0018,0875.0,+15.9,067,0111,1589843440
70,0023,0031,0875.0,+15.8,068,0131,1589843740
66,0013,0017,0875.0,+15.8,066,0133,1589844040
64,0018,0024,0874.9,+15.7,068,0143,1589844340
66,0016,0022,0875.0,+15.6,068,0117,1589844640
61,0015,0021,0874.6,+15.6,068,0138,1589844940
66,0015,0021,0874.5,+15.3,069,0112,1589845240
70,0018,0024,0874.7,+15.4,069,0111,1589845540
70,0017,0023,0874.9,+15.5,069,0126,1589845840
70,0023,0031,0875.0,+15.6,068,0152,1589846140
64,0018,0024,0874.8,+15.5,069,0114,1589846440
64,0016,0022,0874.7,+15.5,069,0142,1589846740
66,0012,0016,0874.8,+15.2,070,0132,1589847040
70,0022,0029,0874.8,+15.4,070,0106,1589847340
70,0021,0028,0874.8,+15.1,071,0132,1589847640
70,0017,0023,0875.0,+15.6,069,0140,1589847940
64,0020,0027,0874.8,+15.5,070,0126,1589848240
70,0024,0032,0874.8,+15.4,070,0112,1589848540
70,0020,0027,0874.9,+15.3,071,0133,1589848840
64,0021,0028,0874.6,+15.1,071,0122,1589849140
66,0024,0032,0874.7,+15.3,070,0136,1589849440
64,0017,0023,0874.8,+15.5,070,0121,1589849740
70,0017,0023,0874.9,+15.6,070,0108,1589850040
64,0016,0022,0874.8,+15.4,070,0109,1589850340
70,0019,0026,0874.7,+15.3,071,0102,1589850640
70,0025,0034,0874.7,+15.5,070,0129,1589850940
70,0020,0027,0874.4,+15.3,070,0135,1589851240
61,0020,0027,0874.5,+15.4,070,0127,1589851540
99,0020,0027,0874.3,+15.2,072,0123,1589851840
70,0028,0038,0874.0,+15.3,071,0137,1589852140
70,0027,0037,0874.6,+15.3,072,0110,1589852440
64,0026,0036,0874.7,+15.5,072,0104,1589852740
70,0026,0036,0874.6,+15.4,072,0105,1589853040
70,0026,0036,0874.6,+15.7,071,0121,1589853340
99,0018,0024,0874.5,+16.1,070,0131,1589853640
64,0028,0038,0874.1,+15.9,072,0133,1589853940
61,0022,0029,0874.2,+16.0,071,0131,1589854240
70,0026,0036,0874.3,+15.7,073,0139,1589854540
64,0027,0037,0874.1,+15.9,071,0142,1589854840
70,0030,0042,0874.1,+15.5,072,0137,1589855140
66,0029,0039,0874.2,+15.5,074,0119,1589855440
70,0027,0037,0874.4,+15.6,073,0118,1589855740
64,0028,0038,0874.1,+15.7,072,0141,1589856040
64,0026,0036,0874.1,+15.8,071,0131,1589856340
70,0024,0032,0874.0,+15.8,072,0124,1589856640
64,0019,0026,0873.9,+15.8,071,0109,1589856940
66,0026,0036,0873.9,+15.9,072,0101,1589857240
70,0026,0036,0873.6,+15.5,073,0119,1589857540
70,0022,0029,0874.1,+15.8,071,0145,1589857840
70,0025,0034,0874.4,+15.6,073,0119,1589858140
61,0027,0037,0874.1,+15.3,074,0135,1589858440
66,0020,0027,0874.4,+15.6,072,0109,1589858740
61,0023,0031,0874.4,+15.6,072,0130,1589859040
61,0031,0043,0874.4,+15.7,072,0137,1589859340
61,0014,0018,0873.8,+15.3,073,0129,1589859640
64,0012,0016,0874.1,+15.6,072,0115,1589859940
64,0024,0032,0874.4,+15.7,073,0147,1589860240
72,0021,0028,0874.4,+15.7,072,0135,1589860540
70,0015,0021,0874.2,+15.6,072,0120,1589860840
70,0024,0032,0874.4,+15.7,072,0108,1589861440
64,0021,0028,0873.9,+16.1,070,0128,1589861740
70,0015,0021,0874.0,+16.0,071,0106,1589862040
66,0012,0016,0874.2,+16.5,071,0113,1589862340
66,0020,0027,0874.3,+16.2,072,0140,1589862640
66,0017,0023,0874.3,+16.4,072,0107,1589862940
66,0013,0017,0874.0,+16.3,071,0131,1589863240
64,0013,0017,0874.3,+16.3,071,0129,1589863540
61,0020,0027,0874.3,+16.4,072,0118,1589863840
64,0022,0029,0874.3,+16.5,073,0117,1589864140
66,0019,0026,0874.4,+16.5,072,0129,1589864440
64,0017,0023,0874.5,+16.6,071,0115,1589864740
64,0023,0031,0874.5,+16.5,072,0098,1589865040
66,0017,0023,0874.4,+16.5,073,0113,1589865340
70,0023,0031,0874.5,+16.8,073,0126,1589865640
70,0026,0036,0874.8,+17.1,073,0121,1589865940
74,0021,0028,0874.4,+17.3,072,0126,1589866240
70,0022,0029,0874.6,+17.5,071,0132,1589866540
70,0028,0038,0874.5,+17.8,072,0133,1589866840
72,0022,0029,0874.9,+18.0,071,0136,1589867140
66,0020,0027,0875.0,+18.1,072,0114,1589867440
70,0023,0031,0875.0,+18.0,070,0128,1589867740
66,0021,0028,0874.7,+17.9,072,0140,1589868040
61,0024,0032,0874.4,+18.0,072,0138,1589868340
66,0024,0032,0874.4,+18.2,071,0111,1589868640
72,0021,0028,0874.7,+18.3,070,0113,1589868940
72,0020,0027,0874.8,+17.8,072,0126,1589869240
70,0024,0032,0874.4,+18.0,073,0119,1589869540
64,0019,0026,0874.2,+17.9,074,0147,1589869840
64,0021,0028,0874.1,+18.1,074,0123,1589870140
66,0021,0028,0873.9,+18.3,074,0127,1589870440
70,0027,0037,0874.1,+18.4,074,0130,1589870740
70,0025,0034,0874.0,+18.9,072,0137,1589871040
70,0019,0026,0873.7,+18.7,073,0128,1589871340
70,0027,0037,0874.0,+18.8,072,0117,1589871640
70,0020,0027,0874.2,+19.3,070,0131,1589871940
66,0031,0043,0874.2,+19.0,068,0143,1589872240
66,0018,0024,0873.9,+19.2,071,0124,1589872840
66,0020,0027,0874.3,+19.4,064,0110,1589873140
74,0016,0022,0874.0,+19.9,064,0125,1589873740
74,0019,0026,0874.2,+19.9,061,0143,1589874040
72,0014,0018,0874.2,+19.9,061,0141,1589874340
70,0011,0015,0874.3,+20.2,060,0133,1589874940
72,0011,0015,0874.7,+19.4,058,0115,1589876140
66,0012,0016,0874.7,+19.7,059,0143,1589876440
66,0009,0012,0874.6,+20.1,058,0127,1589876740
66,0009,0012,0874.0,+20.2,057,0160,1589877340
66,0011,0015,0874.5,+21.1,057,0117,1589877640
99,0007,0010,0874.5,+20.7,054,0115,1589877940
70,0009,0012,0874.4,+21.2,050,0141,1589878240
70,0009,0012,0873.9,+21.4,052,0128,1589878540
70,0012,0016,0874.2,+21.1,054,0134,1589878840
66,0010,0013,0874.5,+21.3,051,0145,1589879140
64,0008,0011,0874.4,+21.7,050,0119,1589879440
64,0008,0011,0874.2,+21.9,046,0140,1589880040
70,0013,0017,0874.1,+21.9,048,0124,1589880640
66,0014,0018,0874.3,+21.7,047,0140,1589880940
64,0017,0023,0874.2,+21.8,050,0141,1589881240
70,0005,0007,0874.4,+21.7,048,0123,1589881540
66,0014,0018,0874.3,+21.2,046,0116,1589881840
66,0008,0011,0874.1,+21.3,047,0121,1589882140
66,0012,0016,0873.6,+22.1,044,0123,1589883040
66,0009,0012,0873.7,+22.5,039,0126,1589883340
66,0013,0017,0873.3,+23.3,042,0120,1589883940
66,0013,0017,0873.3,+23.2,039,0115,1589884240
61,0016,0022,0873.4,+22.9,043,0131,1589884540
61,0006,0008,0873.6,+22.7,042,0142,1589884840
66,0011,0015,0873.3,+23.3,041,0114,1589885140
64,0007,0010,0873.8,+23.0,043,0136,1589885440
66,0006,0008,0873.5,+22.9,044,0135,1589885740
66,0008,0011,0873.5,+22.9,042,0105,1589886040
70,0011,0015,0873.7,+22.9,043,0120,1589886340
66,0009,0012,0873.8,+22.3,044,0124,1589886640
66,0009,0012,0873.5,+22.1,045,0124,1589886940
66,0009,0012,0873.5,+22.5,043,0114,1589887240
70,0014,0018,0873.6,+22.4,045,0135,1589887540
66,0008,0011,0873.4,+22.4,043,0116,1589887840
66,0011,0015,0873.5,+21.8,046,0115,1589888140
72,0012,0016,0873.4,+21.6,045,0144,1589888440
70,0007,0010,0873.7,+21.7,045,0098,1589888740
70,0013,0017,0873.4,+21.8,046,0143,1589889040
74,0008,0011,0873.5,+22.0,047,0132,1589889340
66,0008,0011,0873.3,+22.0,045,0141,1589889640
66,0010,0013,0873.0,+21.8,044,0116,1589889940
66,0011,0015,0873.2,+21.6,045,0129,1589890240
70,0011,0015,0873.1,+21.6,047,0127,1589890540
70,0019,0026,0873.1,+22.0,047,0140,1589890840
72,0006,0008,0873.1,+21.9,047,0121,1589891140
70,0006,0008,0872.8,+22.1,048,0115,1589891441
66,0017,0023,0872.7,+22.1,045,0124,1589891740
70,0010,0013,0873.0,+21.8,047,0116,1589892040
70,0017,0023,0872.8,+21.7,047,0137,1589892340
66,0008,0011,0873.0,+21.8,047,0118,1589892640
70,0010,0013,0872.9,+22.2,046,0128,1589892940
70,0011,0015,0872.6,+21.6,047,0116,1589893240
64,0010,0013,0872.6,+21.9,048,0117,1589893540
72,0009,0012,0872.6,+22.0,049,0117,1589893840
72,0010,0013,0872.4,+22.1,046,0138,1589894140
72,0010,0013,0872.6,+22.0,047,0133,1589894440
74,0008,0011,0872.5,+22.1,047,0123,1589894741
72,0018,0024,0872.5,+21.8,046,0135,1589895041
70,0011,0015,0872.4,+21.9,047,0119,1589895341
76,0007,0010,0872.4,+21.7,047,0128,1589895641
72,0013,0017,0872.4,+21.2,049,0109,1589895941
72,0011,0015,0872.6,+21.5,051,0127,1589896240
72,0007,0010,0872.3,+21.5,050,0134,1589896541
76,0012,0016,0872.3,+21.5,052,0135,1589896840
72,0011,0015,0872.1,+21.6,051,0111,1589897140
72,0021,0028,0872.2,+21.4,052,0120,1589897440
72,0012,0016,0872.4,+21.0,053,0140,1589897740
72,0007,0010,0872.1,+21.3,052,0131,1589898040
70,0010,0013,0872.2,+21.1,052,0125,1589898341
72,0012,0016,0872.1,+20.9,054,0120,1589898641
72,0013,0017,0872.0,+20.6,053,0113,1589898941
76,0019,0026,0871.9,+21.2,052,0113,1589899241
72,0007,0010,0872.1,+20.8,052,0118,1589899541
72,0013,0017,0872.0,+20.8,054,0150,1589899841
99,0012,0016,0871.7,+20.6,053,0116,1589900141
72,0009,0012,0871.9,+20.6,053,0134,1589900441
72,0013,0017,0872.0,+20.7,053,0140,1589900741
72,0011,0015,0871.6,+20.5,054,0115,1589901040
72,0012,0016,0871.8,+20.3,057,0139,1589901340
74,0018,0024,0871.7,+20.6,057,0119,1589901640
72,0012,0016,0871.5,+20.7,055,0139,1589901941
74,0013,0017,0871.3,+20.8,056,0112,1589902241
76,0013,0017,0871.3,+20.4,058,0135,1589902541
74,0012,0016,0871.3,+20.4,059,0126,1589902841
74,0010,0013,0871.6,+20.6,057,0116,1589903141
74,0011,0015,0871.6,+20.2,060,0113,1589903441
76,0018,0024,0871.3,+19.8,060,0124,1589903741
74,0016,0022,0870.9,+19.9,060,0119,1589904041
72,0007,0010,0871.4,+20.0,060,0118,1589904341
72,0009,0012,0871.3,+19.5,062,0139,1589904641
74,0012,0016,0870.9,+19.8,061,0123,1589904941
74,0007,0010,0870.9,+19.3,064,0102,1589905241
74,0010,0013,0871.1,+19.4,064,0121,1589905541
74,0010,0013,0871.2,+19.2,063,0132,1589905841
74,0014,0018,0871.2,+19.1,065,0118,1589906141
76,0017,0023,0871.1,+19.0,065,0130,1589906441
99,0008,0011,0871.0,+18.9,066,0110,1589906741
74,0009,0012,0871.2,+18.7,066,0116,1589907041
74,0012,0016,0871.4,+18.7,065,0114,1589907341
72,0010,0013,0871.1,+18.6,064,0133,1589907641
74,0007,0010,0871.2,+18.5,064,0116,1589907941
74,0010,0013,0871.1,+18.5,062,0134,1589908241
74,0013,0017,0871.2,+18.4,062,0115,1589908541
74,0011,0015,0871.0,+18.0,062,0119,1589908841
74,0012,0016,0871.3,+18.0,061,0128,1589909141
74,0013,0017,0871.3,+17.9,058,0109,1589909441
72,0017,0023,0871.2,+17.7,059,0127,1589909741
74,0013,0017,0871.2,+17.7,059,0141,1589910041
74,0019,0026,0871.4,+17.4,060,0133,1589910341
74,0017,0023,0871.4,+17.5,059,0123,1589910641
74,0013,0017,0871.5,+17.2,059,0134,1589910941
74,0012,0016,0871.5,+17.3,057,0144,1589911241
72,0011,0015,0871.2,+17.3,057,0128,1589911541
76,0015,0021,0871.2,+17.3,056,0122,1589911841
76,0010,0013,0871.2,+17.1,058,0131,1589912141
99,0033,0045,0871.2,+17.6,057,0137,1589912441
74,0016,0022,0871.0,+17.0,055,0121,1589912741
74,0014,0018,0871.0,+16.7,057,0126,1589913041
74,0014,0018,0871.0,+16.7,058,0112,1589913341
74,0016,0022,0871.0,+16.8,056,0120,1589913641
76,0014,0018,0871.3,+16.6,056,0123,1589913941
74,0011,0015,0871.3,+16.5,056,0122,1589914241
74,0011,0015,0871.2,+16.8,057,0110,1589914541
74,0008,0011,0871.0,+16.7,055,0122,1589914841
74,0012,0016,0871.2,+16.5,057,0138,1589915141
74,0010,0013,0871.2,+16.2,058,0141,1589915441
74,0017,0023,0871.3,+16.3,057,0112,1589915741
74,0019,0026,0871.4,+16.3,057,0116,1589916041
74,0016,0022,0871.4,+16.4,056,0110,1589916341
74,0009,0012,0871.5,+16.4,057,0128,1589916641
74,0011,0015,0871.7,+16.3,057,0140,1589916941
74,0016,0022,0871.6,+16.5,056,0113,1589917241
72,0014,0018,0871.4,+16.1,058,0133,1589917541
76,0018,0024,0871.7,+16.2,058,0134,1589917841
72,0014,0018,0871.2,+16.5,056,0118,1589918141
72,0014,0018,0871.3,+16.5,056,0121,1589918441
99,0018,0024,0871.3,+16.1,057,0108,1589918741
74,0015,0021,0871.2,+16.2,057,0123,1589919041
72,0012,0016,0871.1,+16.3,056,0128,1589919341
74,0011,0015,0871.1,+16.2,057,0136,1589919641
74,0012,0016,0871.3,+16.3,055,0124,1589919941
74,0014,0018,0871.2,+16.0,056,0121,1589920241
74,0012,0016,0870.8,+16.2,056,0133,1589920541
74,0013,0017,0870.7,+15.7,057,0147,1589920841
74,0016,0022,0870.7,+15.6,057,0133,1589921141
72,0015,0021,0870.6,+15.8,056,0129,1589921441
74,0015,0021,0870.7,+15.8,057,0127,1589921741
74,0010,0013,0870.8,+15.9,056,0131,1589922041
74,0014,0018,0870.8,+15.8,057,0127,1589922341
72,0008,0011,0870.8,+15.8,057,0136,1589922941
74,0010,0013,0870.5,+15.7,058,0101,1589923241
74,0012,0016,0870.4,+15.6,056,0107,1589923541
74,0014,0018,0870.6,+15.7,057,0112,1589923841
74,0013,0017,0870.3,+15.4,059,0119,1589924141
74,0011,0015,0870.2,+15.5,058,0127,1589924441
74,0012,0016,0870.6,+15.2,059,0122,1589924741
76,0016,0022,0870.3,+15.4,059,0133,1589925041
72,0010,0013,0870.5,+15.6,058,0133,1589925341
74,0011,0015,0870.2,+15.5,058,0151,1589925641
74,0013,0017,0869.8,+15.4,059,0148,1589925941
74,0014,0018,0870.2,+15.5,059,0117,1589926241
74,0015,0021,0869.9,+15.6,060,0151,1589926541
72,0010,0013,0870.0,+15.4,060,0121,1589926841
74,0016,0022,0869.9,+15.6,060,0125,1589927141
74,0016,0022,0869.7,+15.6,061,0125,1589927441
74,0011,0015,0869.8,+15.8,059,0123,1589927741
74,0015,0021,0869.7,+15.5,062,0135,1589928041
74,0013,0017,0869.7,+15.5,062,0112,1589928341
74,0012,0016,0869.6,+15.6,062,0141,1589928641
76,0008,0011,0869.3,+15.4,064,0116,1589929241
76,0012,0016,0869.3,+15.5,062,0146,1589929541
74,0015,0021,0869.3,+15.4,062,0125,1589929841
74,0017,0023,0869.4,+15.5,062,0134,1589930141
74,0012,0016,0869.5,+15.4,063,0137,1589930441
74,0012,0016,0869.4,+15.3,062,0138,1589930741
74,0014,0018,0869.4,+15.0,064,0116,1589931041
74,0012,0016,0869.2,+15.2,063,0137,1589931341
74,0009,0012,0869.2,+15.3,063,0105,1589931641
74,0016,0022,0869.4,+15.1,063,0118,1589931941
74,0015,0021,0868.9,+15.4,061,0111,1589932241
76,0012,0016,0868.9,+15.3,062,0136,1589932541
74,0012,0016,0869.1,+15.3,061,0135,1589932841
76,0012,0016,0868.9,+14.9,064,0146,1589933441
72,0018,0024,0868.9,+14.8,065,0121,1589933741
74,0024,0032,0868.6,+15.0,063,0113,1589934641
74,0014,0018,0868.5,+15.1,063,0133,1589934941
74,0017,0023,0868.5,+15.0,063,0152,1589935241
74,0014,0018,0868.4,+14.9,064,0128,1589935541
74,0023,0031,0868.3,+14.9,064,0122,1589935841
72,0014,0018,0868.3,+14.9,064,0120,1589936141
74,0020,0027,0868.4,+14.9,064,0127,1589936441
74,0015,0021,0868.6,+15.1,063,0121,1589936741
76,0020,0027,0868.4,+15.0,063,0128,1589937041
74,0028,0038,0868.4,+15.0,064,0131,1589937341
74,0021,0028,0868.1,+15.0,064,0112,1589937941
74,0011,0015,0868.1,+15.1,063,0119,1589938241
74,0014,0018,0868.0,+15.1,064,0124,1589938541
74,0020,0027,0867.8,+14.9,065,0140,1589938841
74,0016,0022,0867.8,+15.0,064,0133,1589939141
74,0012,0016,0867.6,+15.3,063,0129,1589939441
74,0024,0032,0867.8,+15.1,064,0119,1589939741
74,0018,0024,0867.5,+14.9,063,0125,1589940041
74,0010,0013,0867.7,+15.1,062,0132,1589940341
74,0018,0024,0867.4,+15.0,062,0130,1589940641
72,0021,0028,0867.2,+14.8,062,0135,1589940941
74,0014,0018,0867.3,+15.0,062,0124,1589941241
74,0021,0028,0867.4,+14.9,060,0129,1589941541
72,0025,0034,0866.9,+15.9,052,0131,1589941841
74,0018,0024,0867.1,+15.3,058,0132,1589942141
74,0015,0021,0867.1,+15.2,057,0106,1589942741
74,0020,0027,0867.0,+15.2,056,0138,1589943041
72,0015,0021,0866.8,+15.4,056,0120,1589943341
74,0017,0023,0866.8,+15.3,057,0126,1589943641
74,0016,0022,0866.8,+15.2,056,0139,1589943941
74,0014,0018,0866.7,+15.4,056,0125,1589944241
74,0022,0029,0867.0,+15.5,054,0118,1589944541
76,0019,0026,0866.8,+15.4,056,0111,1589944841
74,0009,0012,0866.7,+15.6,054,0131,1589945141
74,0024,0032,0866.6,+15.6,054,0132,1589945441
74,0015,0021,0866.6,+15.5,055,0135,1589946041
74,0020,0027,0866.6,+15.7,055,0111,1589946341
74,0016,0022,0866.5,+15.7,055,0143,1589946941
74,0011,0015,0866.6,+15.8,054,0116,1589947241
74,0015,0021,0866.5,+15.7,055,0128,1589947541
74,0019,0026,0866.7,+15.8,054,0134,1589947841
74,0024,0032,0866.4,+15.6,056,0123,1589948141
74,0014,0018,0866.7,+15.8,055,0143,1589948441
74,0021,0028,0866.9,+15.5,057,0120,1589948741
74,0018,0024,0866.9,+15.4,059,0140,1589949041
72,0016,0022,0866.7,+15.3,057,0138,1589949341
74,0018,0024,0866.6,+15.2,058,0128,1589949641
72,0021,0028,0866.7,+15.4,060,0121,1589949941
74,0018,0024,0866.3,+15.4,060,0127,1589950241
76,0013,0017,0866.4,+15.5,059,0126,1589950541
74,0021,0028,0866.4,+15.5,060,0096,1589950841
74,0031,0043,0866.4,+15.6,061,0130,1589951441
74,0025,0034,0866.5,+15.8,061,0137,1589951741
74,0020,0027,0867.0,+16.2,058,0141,1589952041
74,0020,0027,0866.6,+16.6,051,0140,1589952341
74,0020,0027,0866.7,+16.6,053,0129,1589952641
74,0019,0026,0866.6,+16.8,056,0129,1589952941
72,0019,0026,0866.5,+16.9,056,0145,1589953241
74,0018,0024,0866.8,+17.2,058,0131,1589953541
72,0020,0027,0866.7,+17.6,053,0142,1589953841
72,0016,0022,0866.9,+17.7,055,0127,1589954141
70,0015,0021,0867.0,+17.7,054,0139,1589954441
76,0014,0018,0867.0,+18.1,052,0123,1589954741
76,0012,0016,0866.6,+18.3,050,0144,1589955041
66,0019,0026,0866.4,+18.6,054,0122,1589955341
70,0015,0021,0866.5,+19.0,054,0132,1589955641
74,0012,0016,0866.7,+19.4,054,0127,1589955941
74,0021,0028,0866.4,+19.3,055,0127,1589956241
72,0019,0026,0866.3,+19.5,055,0144,1589956541
72,0020,0027,0866.4,+20.2,052,0125,1589956841
99,0015,0021,0866.4,+20.7,048,0133,1589957141
78,0016,0022,0866.4,+21.3,040,0125,1589957441
76,0017,0023,0866.1,+21.5,040,0134,1589958641
72,0032,0044,0866.3,+21.7,040,0131,1589958941
72,0018,0024,0866.1,+21.8,040,0131,1589959241
70,0025,0034,0866.2,+21.9,041,0152,1589959542
70,0015,0021,0866.0,+22.3,038,0126,1589959841
66,0015,0021,0866.2,+22.8,036,0131,1589960141
66,0022,0029,0866.1,+22.4,035,0126,1589960441
70,0022,0029,0866.4,+22.6,036,0130,1589960741
70,0020,0027,0866.4,+22.2,038,0123,1589961041
70,0021,0028,0866.6,+21.8,039,0126,1589961341
72,0014,0018,0865.8,+21.7,040,0109,1589961941
72,0012,0016,0865.8,+21.7,040,0145,1589962541
70,0020,0027,0866.1,+22.3,038,0128,1589962841
70,0009,0012,0866.1,+22.8,034,0097,1589963142
70,0012,0016,0866.2,+22.9,035,0119,1589963442
70,0010,0013,0866.1,+22.7,033,0116,1589963742
72,0014,0018,0865.8,+22.3,037,0114,1589964041
70,0034,0047,0865.9,+22.6,032,0128,1589964342
70,0012,0016,0866.0,+22.1,036,0133,1589964641
66,0021,0028,0865.8,+22.3,030,0128,1589964941
70,0026,0036,0866.0,+22.1,036,0125,1589965241
70,0020,0027,0866.0,+21.9,038,0132,1589965541
66,0014,0018,0865.8,+22.1,039,0123,1589965841
66,0011,0015,0865.9,+22.7,038,0125,1589966141
70,0010,0013,0865.9,+22.8,037,0139,1589966441
66,0018,0024,0866.0,+22.7,032,0129,1589966742
66,0022,0029,0865.6,+22.5,037,0122,1589967042
66,0018,0024,0865.5,+22.6,038,0114,1589967341
66,0009,0012,0865.6,+22.5,035,0138,1589967642
66,0037,0050,0865.5,+23.0,033,0123,1589967941
64,0016,0022,0865.6,+22.4,035,0131,1589968242
70,0014,0018,0865.5,+21.5,042,0141,1589969442
61,0016,0022,0865.4,+22.4,041,0126,1589970041
66,0011,0015,0865.3,+23.2,040,0122,1589970342
66,0017,0023,0865.4,+23.8,032,0122,1589970942
66,0014,0018,0865.5,+24.2,030,0121,1589971242
70,0016,0022,0865.5,+23.8,031,0128,1589971542
70,0011,0015,0865.6,+23.2,033,0141,1589972142
66,0039,0053,0865.3,+22.8,034,0128,1589972442
66,0017,0023,0865.4,+22.5,038,0129,1589972742
70,0013,0017,0865.3,+22.8,034,0122,1589973041
70,0026,0036,0865.4,+22.4,039,0115,1589973341
70,0016,0022,0865.3,+22.0,038,0133,1589973641
70,0025,0034,0865.6,+22.3,035,0130,1589973942
66,0030,0042,0866.0,+22.0,035,0116,1589974242
66,0032,0044,0866.7,+20.4,052,0120,1589974542
64,0017,0023,0865.9,+20.5,047,0117,1589974842
66,0023,0031,0865.8,+20.4,052,0147,1589975142
70,0013,0017,0865.6,+20.6,052,0137,1589975442
74,0016,0022,0865.8,+20.0,052,0121,1589975742
74,0018,0024,0866.1,+19.6,058,0126,1589976642
74,0011,0015,0866.4,+19.5,055,0108,1589976942
74,0015,0021,0866.0,+18.8,056,0117,1589977242
76,0009,0012,0865.4,+18.9,056,0124,1589977842
76,0013,0017,0865.1,+18.4,062,0111,1589978142
80,0011,0015,0865.3,+18.6,062,0133,1589978442
78,0015,0021,0864.8,+18.3,062,0132,1589978742
78,0017,0023,0864.7,+18.8,057,0132,1589979042
78,0025,0034,0864.7,+18.5,053,0117,1589979342
76,0014,0018,0864.6,+19.0,048,0112,1589979642
76,0009,0012,0864.6,+18.5,051,0129,1589979942
76,0015,0021,0864.8,+18.7,056,0145,1589980542
78,0006,0008,0864.8,+18.6,055,0134,1589980842
78,0022,0029,0864.4,+19.2,050,0129,1589981142
76,0005,0007,0864.3,+18.4,059,0139,1589981442
76,0010,0013,0864.4,+19.0,052,0130,1589981742
78,0008,0011,0864.3,+18.8,052,0115,1589982042
99,0014,0018,0864.2,+18.5,054,0114,1589982342
78,0012,0016,0864.3,+18.3,056,0102,1589982642
78,0010,0013,0864.2,+18.8,050,0124,1589982942
78,0006,0008,0864.2,+18.7,048,0113,1589983242
78,0016,0022,0863.8,+18.9,051,0146,1589983542
78,0011,0015,0864.1,+19.2,046,0112,1589983842
78,0017,0023,0863.7,+18.8,045,0127,1589984142
78,0012,0016,0863.4,+19.6,038,0131,1589984442
78,0005,0007,0863.6,+19.1,045,0136,1589985042
76,0007,0010,0863.4,+19.6,040,0125,1589985342
76,0013,0017,0863.4,+19.6,042,0122,1589985642
76,0020,0027,0863.4,+19.6,042,0116,1589985942
76,0013,0017,0863.2,+19.4,045,0146,1589986242
76,0017,0023,0863.3,+19.6,044,0144,1589986542
76,0009,0012,0863.3,+19.5,045,0139,1589986842
99,0013,0017,0863.1,+19.7,047,0114,1589987142
76,0009,0012,0863.1,+19.8,044,0137,1589987442
76,0017,0023,0863.0,+19.7,044,0141,1589987742
76,0012,0016,0863.0,+20.2,043,0135,1589988042
76,0013,0017,0862.8,+20.1,044,0109,1589988342
78,0011,0015,0862.9,+20.1,044,0113,1589988642
66,0014,0018,0862.7,+20.1,041,0132,1589988942
74,0015,0021,0862.7,+20.3,037,0126,1589989242
72,0010,0013,0862.9,+20.1,041,0126,1589989542
72,0007,0010,0862.7,+20.4,033,0117,1589989842
72,0010,0013,0862.8,+20.1,039,0139,1589990142
74,0014,0018,0862.9,+20.2,039,0126,1589990442
72,0022,0029,0862.8,+20.4,037,0151,1589990742
72,0013,0017,0862.4,+20.8,035,0116,1589991042
72,0015,0021,0862.7,+20.8,040,0129,1589991342
72,0014,0018,0862.6,+21.0,036,0127,1589991642
74,0011,0015,0862.7,+21.0,037,0134,1589991942
72,0014,0018,0862.4,+20.8,037,0135,1589992242
76,0009,0012,0862.5,+21.1,040,0117,1589992542
74,0009,0012,0862.5,+20.8,037,0146,1589992842
74,0013,0017,0862.6,+20.5,037,0123,1589993142
72,0016,0022,0863.0,+20.2,040,0147,1589993442
72,0023,0031,0862.6,+20.1,039,0123,1589993742
72,0011,0015,0862.3,+19.8,041,0129,1589994042
74,0009,0012,0862.5,+18.7,045,0139,1589995242
74,0021,0028,0862.5,+19.0,045,0125,1589995542
74,0015,0021,0862.5,+19.0,046,0135,1589995842
70,0013,0017,0862.4,+18.9,046,0135,1589996142
72,0013,0017,0862.3,+18.6,047,0137,1589996442
72,0016,0022,0862.4,+18.4,048,0134,1589996742
72,0011,0015,0862.3,+18.5,049,0138,1589997042
72,0017,0023,0862.7,+18.3,049,0130,1589997342
72,0010,0013,0862.5,+18.4,049,0115,1589997642
72,0015,0021,0862.5,+18.4,050,0136,1589997942
72,0011,0015,0862.5,+18.4,050,0153,1589998242
72,0013,0017,0862.6,+18.3,051,0121,1589998542
72,0013,0017,0862.6,+18.3,051,0141,1589998842
72,0011,0015,0862.4,+18.3,051,0124,1589999142
72,0013,0017,0862.8,+18.1,051,0123,1589999442
72,0015,0021,0862.5,+18.2,052,0120,1589999742
72,0019,0026,0862.7,+18.0,052,0119,1590000042
72,0012,0016,0862.9,+18.1,052,0112,1590000342
72,0013,0017,0862.8,+18.0,053,0120,1590000642
72,0011,0015,0863.0,+18.1,053,0143,1590001242
70,0012,0016,0862.8,+17.5,056,0141,1590001542
72,0012,0016,0862.8,+17.8,055,0136,1590001842
70,0016,0022,0862.9,+18.0,055,0140,1590002142
70,0017,0023,0863.0,+17.7,056,0122,1590002442
72,0017,0023,0862.7,+18.0,055,0131,1590002742
99,0010,0013,0862.7,+17.8,056,0121,1590003042
72,0021,0028,0862.7,+17.7,057,0135,1590003342
74,0014,0018,0862.7,+17.8,057,0123,1590003642
72,0020,0027,0862.9,+17.8,057,0124,1590003942
70,0010,0013,0862.9,+17.7,057,0105,1590004242
76,0014,0018,0863.2,+17.7,057,0137,1590004542
74,0019,0026,0863.0,+17.8,057,0126,1590004842
72,0016,0022,0862.9,+17.7,057,0135,1590005142
70,0024,0032,0862.8,+17.8,057,0132,1590005442
70,0013,0017,0862.8,+17.9,056,0137,1590005742
72,0012,0016,0863.1,+17.7,057,0118,1590006042
72,0013,0017,0863.1,+17.7,057,0114,1590006342
70,0011,0015,0862.9,+17.6,058,0118,1590006642
72,0012,0016,0863.1,+17.7,057,0106,1590006942
74,0020,0027,0863.3,+17.7,057,0130,1590007242
72,0012,0016,0862.9,+17.6,057,0134,1590007542
72,0015,0021,0862.7,+17.9,056,0116,1590007842
70,0011,0015,0862.7,+17.8,056,0125,1590008142
70,0015,0021,0862.7,+17.9,056,0116,1590008442
76,0021,0028,0863.0,+17.6,057,0125,1590008742
72,0013,0017,0862.5,+17.0,060,0124,1590009042
70,0014,0018,0863.0,+17.3,060,0121,1590009342
74,0016,0022,0862.8,+16.9,062,0135,1590009942
64,0016,0022,0863.1,+16.7,063,0111,1590010242
66,0012,0016,0863.3,+16.8,062,0139,1590010542
72,0012,0016,0863.0,+16.8,062,0132,1590010842
72,0012,0016,0863.0,+16.6,063,0127,1590011142
70,0016,0022,0863.1,+16.3,064,0128,1590011442
74,0007,0010,0863.6,+15.0,068,0100,1590011742
72,0004,0006,0863.5,+14.3,070,0111,1590012042
72,0005,0007,0863.8,+14.3,071,0139,1590012342
72,0002,0003,0863.9,+14.0,070,0115,1590012642
72,0001,0002,0863.8,+14.1,069,0154,1590012942
72,0001,0002,0863.7,+14.1,068,0146,1590013242
72,0002,0003,0864.0,+13.9,070,0134,1590013542
72,0001,0002,0863.6,+13.6,069,0109,1590013842
74,0002,0003,0863.8,+13.5,069,0108,1590014142
74,0001,0002,0863.5,+13.2,071,0140,1590014442
74,0001,0002,0864.0,+13.4,070,0132,1590014742
74,0001,0002,0863.5,+13.1,071,0121,1590015042
72,0001,0002,0863.4,+12.7,072,0127,1590015342
72,0002,0003,0863.6,+13.2,071,0150,1590015642
76,0001,0002,0863.9,+12.9,071,0116,1590015942
76,0001,0002,0863.6,+12.8,072,0117,1590016242
74,0002,0003,0863.8,+12.3,075,0144,1590016542
76,0001,0002,0863.7,+12.2,075,0143,1590016842
72,0001,0002,0863.5,+12.3,074,0138,1590017142
70,0003,0005,0863.7,+12.7,069,0123,1590017442
74,0003,0005,0863.9,+12.5,071,0131,1590017742
78,0002,0003,0863.9,+12.6,071,0128,1590018042
76,0003,0005,0863.4,+12.7,070,0144,1590018342
74,0002,0003,0863.1,+12.8,069,0130,1590018642
72,0002,0003,0863.1,+12.8,068,0144,1590018942
72,0001,0002,0863.1,+12.9,066,0131,1590019242
74,0002,0003,0863.3,+13.0,064,0121,1590019542
70,0001,0002,0862.8,+13.3,062,0139,1590019842
70,0001,0002,0863.1,+13.0,064,0123,1590020142
74,0001,0002,0862.8,+13.2,063,0126,1590020442
70,0002,0003,0862.7,+13.1,063,0161,1590020743
70,0002,0003,0862.7,+13.2,062,0122,1590021642
66,0001,0002,0862.5,+13.4,061,0132,1590021942
66,0001,0002,0862.4,+13.2,061,0123,1590022242
74,0001,0002,0862.3,+13.4,060,0146,1590022542
70,0001,0002,0862.4,+13.4,058,0117,1590022842
66,0002,0003,0862.1,+13.5,057,0125,1590023142
66,0003,0005,0862.1,+13.3,059,0124,1590023442
70,0001,0002,0862.0,+13.2,058,0130,1590023742
66,0001,0002,0862.0,+13.3,055,0137,1590024042
66,0006,0008,0861.8,+13.5,055,0120,1590024342
66,0001,0002,0861.7,+13.3,056,0135,1590024642
72,0001,0002,0861.8,+13.5,054,0139,1590024942
72,0001,0002,0861.6,+13.4,053,0150,1590025242
72,0002,0003,0861.5,+13.3,055,0130,1590025542
70,0001,0002,0861.6,+13.3,055,0136,1590025842
72,0001,0002,0861.5,+13.6,054,0128,1590026142
72,0001,0002,0861.7,+13.4,055,0134,1590026442
66,0002,0003,0861.4,+13.3,055,0106,1590026742
66,0001,0002,0861.8,+13.2,056,0149,1590027042
99,0005,0007,0861.8,+13.0,057,0129,1590027342
66,0001,0002,0861.5,+12.7,058,0155,1590027642
66,0002,0003,0861.6,+13.1,056,0116,1590027942
72,0002,0003,0861.7,+12.9,055,0131,1590028242
72,0005,0007,0861.6,+12.7,056,0116,1590028542
74,0002,0003,0861.8,+12.5,056,0120,1590028842
74,0007,0010,0861.4,+12.7,057,0113,1590029142
66,0002,0003,0861.3,+12.8,055,0115,1590029442
72,0003,0005,0861.3,+12.7,057,0162,1590029742
72,0002,0003,0861.5,+12.4,058,0104,1590030042
72,0001,0002,0861.5,+12.5,058,0133,1590030342
74,0002,0003,0861.4,+12.3,058,0135,1590030642
74,0001,0002,0861.3,+12.2,059,0110,1590030942
72,0002,0003,0861.2,+12.2,059,0109,1590031242
72,0003,0005,0861.4,+12.0,060,0131,1590031542
64,0002,0003,0861.3,+11.9,059,0129,1590031843
66,0002,0003,0861.6,+12.2,058,0118,1590032143
66,0002,0003,0861.7,+12.2,059,0113,1590032443
72,0003,0005,0861.6,+11.9,061,0148,1590033042
70,0006,0008,0861.5,+12.1,064,0115,1590033342
70,0003,0005,0861.6,+12.4,064,0137,1590033642
74,0006,0008,0861.5,+11.9,064,0102,1590033942
70,0003,0005,0861.8,+12.2,065,0118,1590034242
66,0009,0012,0861.7,+12.0,067,0138,1590034542
72,0007,0010,0862.0,+12.1,067,0123,1590034842
70,0002,0003,0862.0,+12.5,064,0121,1590035143
70,0006,0008,0861.8,+12.7,066,0130,1590035443
72,0003,0005,0861.8,+12.7,064,0122,1590035743
76,0001,0002,0862.1,+12.6,063,0122,1590036043
74,0001,0002,0862.4,+12.6,064,0121,1590036343
74,0024,0032,0862.3,+12.9,062,0119,1590036643
74,0001,0002,0862.2,+12.7,063,0126,1590036943
74,0001,0002,0862.3,+12.6,064,0113,1590037243
76,0002,0003,0862.2,+12.8,063,0129,1590037543
78,0002,0003,0862.3,+12.5,065,0119,1590037843
76,0001,0002,0862.2,+12.4,065,0137,1590038143
76,0001,0002,0862.4,+12.6,064,0123,1590038442
76,0001,0002,0862.5,+12.6,064,0114,1590038743
76,0001,0002,0862.5,+12.9,064,0110,1590039043
78,0001,0002,0862.6,+12.7,064,0129,1590039343
74,0001,0002,0862.2,+12.5,067,0126,1590039643
76,0001,0002,0862.4,+12.3,065,0115,1590039943
78,0001,0002,0862.4,+12.5,065,0132,1590040243
78,0001,0002,0862.6,+12.7,065,0111,1590040543
78,0002,0003,0862.7,+13.1,064,0107,1590040843
78,0001,0002,0862.5,+12.7,065,0118,1590041143
78,0001,0002,0862.4,+12.6,065,0132,1590041443
78,0001,0002,0862.6,+12.9,064,0134,1590041743
78,0001,0002,0862.4,+12.8,064,0159,1590042043
78,0002,0003,0862.5,+13.3,064,0132,1590042343
78,0001,0002,0862.5,+13.4,063,0128,1590042643
76,0005,0007,0862.8,+13.7,062,0119,1590042943
78,0015,0021,0862.5,+16.1,057,0117,1590043243
78,0005,0007,0862.8,+15.8,055,0132,1590043543
78,0003,0005,0862.7,+16.6,054,0151,1590043843
82,0000,0001,0862.8,+16.2,053,0115,1590044143
78,0002,0003,0862.7,+17.8,047,0140,1590044743
76,0003,0005,0862.9,+16.1,052,0133,1590045043
76,0001,0002,0863.1,+15.1,055,0125,1590045343
74,0001,0002,0862.7,+14.8,058,0131,1590045643
76,0002,0003,0863.0,+14.4,058,0139,1590045943
76,0001,0002,0863.3,+14.0,058,0146,1590046243
74,0001,0002,0863.0,+13.3,059,0133,1590046543
74,0001,0002,0863.1,+14.7,055,0134,1590046843
74,0001,0002,0863.0,+14.1,057,0108,1590047143
74,0001,0002,0863.1,+14.5,058,0118,1590047443
76,0001,0002,0863.2,+13.8,057,0137,1590047743
74,0001,0002,0863.3,+14.8,054,0123,1590048043
74,0001,0002,0863.6,+14.0,057,0133,1590048343
74,0001,0002,0863.3,+13.8,058,0125,1590048643
74,0001,0002,0863.6,+14.5,056,0130,1590048943
76,0001,0002,0863.3,+14.6,057,0133,1590049243
74,0012,0016,0863.4,+15.5,052,0152,1590049543
74,0003,0005,0863.6,+15.4,056,0119,1590049843
78,0002,0003,0863.5,+14.3,058,0116,1590050143
78,0001,0002,0863.3,+14.8,056,0131,1590050443
80,0001,0002,0863.1,+15.4,058,0133,1590050743
76,0001,0002,0863.8,+15.1,056,0132,1590051043
76,0002,0003,0863.5,+15.5,054,0103,1590051643
76,0002,0003,0863.5,+16.6,051,0125,1590051943
76,0001,0002,0863.4,+16.1,057,0124,1590052243
72,0001,0002,0863.3,+16.0,052,0125,1590052543
76,0001,0002,0863.5,+16.6,053,0145,1590052843
74,0001,0002,0863.3,+16.0,054,0121,1590053143
76,0001,0002,0863.2,+16.7,053,0104,1590053443
74,0001,0002,0863.2,+16.0,051,0102,1590053743
72,0001,0002,0863.5,+16.3,053,0126,1590054043
72,0001,0002,0863.2,+14.7,056,0141,1590054643
72,0001,0002,0863.3,+14.5,060,0127,1590054943
72,0001,0002,0863.6,+14.1,060,0144,1590055243
76,0001,0002,0863.6,+14.1,059,0128,1590055543
70,0001,0002,0863.8,+13.7,061,0136,1590055843
76,0001,0002,0863.7,+12.4,061,0129,1590056443
76,0001,0002,0863.9,+12.6,063,0108,1590056743
74,0001,0002,0863.9,+13.6,057,0132,1590057043
76,0001,0002,0864.0,+13.1,059,0112,1590057343
76,0001,0002,0864.2,+13.8,056,0116,1590057643
74,0001,0002,0863.8,+12.5,061,0147,1590057943
76,0002,0003,0863.8,+12.0,064,0132,1590058243
99,0001,0002,0864.0,+11.1,065,0123,1590058543
74,0001,0002,0864.0,+11.2,065,0140,1590059143
76,0000,0001,0864.0,+10.9,066,0123,1590060043
76,0001,0002,0864.1,+11.0,067,0129,1590060343
76,0001,0002,0864.0,+10.7,067,0120,1590060643
76,0001,0002,0864.3,+10.5,066,0119,1590060943
72,0001,0002,0864.2,+10.6,066,0143,1590061243
76,0001,0002,0864.3,+10.5,066,0135,1590061543
76,0001,0002,0864.3,+10.6,065,0135,1590061843
72,0000,0001,0864.4,+10.7,066,0143,1590062143
78,0001,0002,0864.5,+10.5,065,0139,1590062443
99,0001,0002,0864.6,+10.7,064,0111,1590062743
70,0002,0003,0864.1,+10.3,065,0126,1590063643
70,0001,0002,0864.3,+10.8,064,0126,1590064243
74,0000,0001,0864.1,+10.9,065,0130,1590064543
72,0002,0003,0864.1,+11.1,064,0126,1590064843
74,0000,0001,0864.1,+11.3,061,0103,1590065143
78,0000,0001,0864.4,+10.5,064,0143,1590065443
72,0001,0002,0864.2,+10.9,065,0116,1590065743
76,0000,0001,0864.0,+10.7,064,0125,1590066043
72,0000,0001,0864.2,+10.5,066,0144,1590066343
74,0000,0001,0864.3,+10.5,067,0145,1590066643
74,0000,0001,0864.2,+10.4,067,0117,1590066943
74,0001,0002,0864.3,+10.2,069,0122,1590067243
72,0001,0002,0864.4,+09.8,067,0129,1590067543
72,0001,0002,0864.3,+09.5,069,0121,1590067843
72,0000,0001,0864.4,+09.7,070,0130,1590068143
78,0001,0002,0864.4,+09.8,067,0134,1590068743
76,0000,0001,0864.6,+09.9,068,0119,1590069043
72,0000,0001,0864.5,+09.7,070,0139,1590069343
74,0000,0001,0864.6,+09.5,067,0119,1590069643
74,0000,0001,0864.8,+09.7,070,0129,1590069943
74,0000,0001,0864.8,+09.2,070,0153,1590070243
76,0000,0001,0864.8,+09.1,071,0131,1590070543
76,0000,0001,0865.0,+09.2,071,0115,1590070843
74,0000,0001,0864.8,+09.0,073,0126,1590071143
76,0001,0002,0864.9,+09.1,070,0138,1590071443
72,0000,0001,0864.8,+08.8,070,0110,1590071743
72,0001,0002,0865.0,+09.1,073,0137,1590072043
76,0002,0003,0865.1,+09.3,072,0133,1590072343
76,0001,0002,0865.1,+09.4,073,0125,1590072643
74,0002,0003,0865.3,+09.5,072,0120,1590072943
74,0000,0001,0865.2,+09.6,072,0130,1590073243
74,0001,0002,0865.3,+09.7,069,0122,1590073543
76,0000,0001,0865.3,+09.2,069,0130,1590073843
78,0000,0001,0865.1,+08.5,070,0137,1590074143
76,0000,0001,0865.3,+09.4,071,0121,1590074443
72,0001,0002,0865.5,+09.1,071,0131,1590074743
74,0000,0001,0865.5,+09.1,071,0124,1590075043
74,0001,0002,0865.3,+09.3,068,0118,1590075343
74,0000,0001,0865.5,+09.1,069,0136,1590075643
74,0000,0001,0865.4,+08.7,072,0129,1590075943
76,0000,0001,0865.2,+08.5,070,0143,1590076243
74,0001,0002,0865.2,+08.4,072,0130,1590076543
74,0000,0001,0865.6,+08.7,072,0128,1590076843
74,0000,0001,0865.2,+08.6,070,0127,1590077143
76,0000,0001,0865.4,+08.5,073,0100,1590077443
74,0000,0001,0865.5,+08.5,072,0113,1590077743
74,0001,0002,0865.4,+08.7,074,0117,1590078043
74,0000,0001,0865.6,+08.4,071,0120,1590078343
76,0000,0001,0865.6,+08.4,070,0129,1590078643
76,0000,0001,0865.7,+08.4,071,0122,1590078943
74,0000,0001,0865.7,+08.4,069,0136,1590079243
76,0000,0001,0865.6,+07.9,069,0115,1590079543
76,0003,0005,0865.9,+08.0,071,0117,1590079843
76,0000,0001,0866.0,+07.9,071,0146,1590080743
76,0000,0001,0865.9,+08.0,073,0132,1590081043
76,0001,0002,0866.0,+08.1,071,0135,1590081343
76,0000,0001,0866.2,+07.9,072,0137,1590081643
74,0000,0001,0866.5,+07.9,072,0139,1590081943
76,0001,0002,0866.3,+07.2,076,0132,1590082243
99,0001,0002,0866.3,+07.5,078,0127,1590082543
76,0000,0001,0866.2,+07.4,076,0133,1590082843
76,0000,0001,0866.1,+07.1,075,0128,1590083143
78,0002,0003,0866.1,+07.2,079,0126,1590083443
76,0002,0003,0866.5,+07.3,078,0143,1590083743
76,0000,0001,0866.2,+07.2,078,0138,1590084043
78,0001,0002,0866.3,+06.9,077,0136,1590084343
76,0001,0002,0866.4,+07.1,074,0128,1590084643
76,0006,0008,0866.5,+06.8,075,0127,1590084943
78,0005,0007,0866.8,+06.9,079,0120,1590085243
78,0001,0002,0866.8,+06.6,076,0124,1590085543
78,0000,0001,0866.5,+06.8,080,0141,1590085844
78,0002,0003,0866.7,+06.8,078,0142,1590086144
80,0000,0001,0866.5,+06.6,078,0137,1590086444
78,0001,0002,0866.6,+06.6,080,0123,1590086744
78,0002,0003,0867.2,+06.6,079,0127,1590087044
80,0001,0002,0867.1,+06.6,079,0124,1590087344
80,0001,0002,0866.9,+06.5,080,0127,1590087643
78,0001,0002,0867.2,+06.3,078,0125,1590087944
78,0001,0002,0867.2,+06.2,080,0128,1590088244
82,0001,0002,0867.3,+06.3,080,0134,1590088544
80,0001,0002,0867.4,+06.3,080,0141,1590088843
78,0001,0002,0867.5,+06.3,080,0113,1590089144
80,0001,0002,0867.2,+06.0,078,0128,1590089444
78,0001,0002,0867.1,+06.2,079,0122,1590089744
78,0001,0002,0866.9,+06.2,081,0114,1590090044
78,0001,0002,0867.4,+06.4,080,0128,1590090344
78,0002,0003,0867.5,+06.5,079,0139,1590090644
76,0001,0002,0867.2,+06.1,081,0116,1590090944
78,0001,0002,0867.4,+05.9,081,0131,1590091244
78,0002,0003,0867.5,+05.8,079,0122,1590091544
78,0002,0003,0867.4,+06.2,081,0112,1590092144
78,0002,0003,0867.4,+05.8,080,0128,1590092444
80,0002,0003,0867.6,+05.9,078,0139,1590092744
78,0002,0003,0867.5,+05.9,079,0148,1590093044
78,0002,0003,0867.7,+06.1,082,0120,1590093344
80,0003,0005,0867.8,+06.2,076,0126,1590093644
78,0002,0003,0867.8,+06.2,079,0119,1590093944
78,0003,0005,0867.7,+06.3,076,0117,1590094244
76,0003,0005,0867.9,+06.4,073,0128,1590094544
78,0003,0005,0867.8,+06.2,079,0121,1590094844
78,0003,0005,0868.0,+06.3,079,0133,1590095144
78,0003,0005,0867.8,+06.1,076,0111,1590095444
76,0003,0005,0868.0,+06.4,073,0116,1590095744
78,0003,0005,0868.0,+05.9,079,0123,1590096044
80,0004,0006,0868.0,+06.1,080,0126,1590096344
78,0003,0005,0868.0,+05.9,078,0137,1590096644
99,0006,0008,0867.8,+06.2,079,0122,1590096944
78,0003,0005,0868.0,+06.3,078,0138,1590097244
78,0003,0005,0867.6,+06.0,079,0128,1590097544
78,0003,0005,0867.8,+06.5,078,0148,1590097844
76,0003,0005,0868.0,+06.2,077,0136,1590098144
76,0003,0005,0867.7,+06.6,067,0133,1590098444
78,0003,0005,0868.1,+06.3,076,0125,1590098744
78,0003,0005,0868.0,+06.2,076,0125,1590099044
76,0003,0005,0868.0,+05.9,079,0130,1590099344
76,0004,0006,0868.0,+05.9,069,0132,1590099644
76,0002,0003,0867.8,+06.1,078,0128,1590099944
76,0003,0005,0867.8,+05.9,078,0144,1590100244
78,0004,0006,0868.0,+05.9,078,0133,1590100544
78,0004,0006,0868.0,+06.1,078,0119,1590100844
78,0003,0005,0868.0,+06.0,077,0136,1590101144
99,0006,0008,0867.9,+05.9,077,0122,1590101444
78,0004,0006,0867.7,+06.0,077,0126,1590101744
76,0005,0007,0867.9,+05.9,077,0123,1590102044
76,0004,0006,0868.0,+05.9,076,0119,1590102344
76,0004,0006,0868.1,+05.8,077,0127,1590102644
78,0004,0006,0868.1,+05.9,078,0116,1590102944
76,0005,0007,0868.1,+05.7,077,0100,1590103844
80,0003,0005,0868.1,+05.7,077,0145,1590104144
78,0004,0006,0868.2,+05.5,078,0126,1590104444
76,0005,0007,0868.0,+05.9,077,0135,1590104744
78,0003,0005,0868.4,+05.8,077,0121,1590105044
76,0003,0005,0868.2,+05.8,077,0108,1590105344
78,0004,0006,0868.1,+05.9,077,0106,1590105644
76,0002,0003,0868.2,+05.9,078,0129,1590105944
78,0009,0012,0868.1,+05.7,078,0125,1590106244
80,0003,0005,0868.1,+05.9,078,0110,1590106544
76,0004,0006,0868.1,+06.1,078,0136,1590106844
76,0003,0005,0868.2,+06.0,077,0142,1590107144
78,0003,0005,0867.9,+05.8,078,0120,1590107444
76,0003,0005,0867.7,+05.5,079,0147,1590107744
78,0003,0005,0867.9,+06.0,077,0130,1590108044
78,0004,0006,0867.9,+05.7,077,0111,1590108344
78,0003,0005,0868.2,+05.9,076,0115,1590108644
74,0006,0008,0868.1,+05.5,076,0143,1590108944
76,0003,0005,0868.0,+05.7,078,0120,1590109244
76,0005,0007,0868.3,+05.3,079,0119,1590109544
76,0004,0006,0868.2,+05.6,078,0126,1590109844
76,0005,0007,0868.1,+05.6,077,0131,1590110144
76,0007,0010,0868.1,+05.7,074,0110,1590110444
76,0007,0010,0867.7,+05.4,074,0131,1590110744
78,0006,0008,0867.9,+05.4,077,0127,1590111044
76,0006,0008,0867.9,+05.2,077,0142,1590111344
76,0006,0008,0868.0,+05.4,076,0127,1590111644
76,0006,0008,0868.1,+05.1,077,0106,1590111944
78,0006,0008,0868.2,+05.3,076,0127,1590112244
76,0007,0010,0868.1,+05.1,076,0124,1590112544
76,0005,0007,0868.1,+05.4,076,0141,1590112844
76,0008,0011,0868.3,+05.0,076,0115,1590113144
76,0007,0010,0868.2,+05.2,077,0127,1590113444
99,0008,0011,0868.5,+05.2,077,0136,1590113744
78,0006,0008,0868.3,+05.2,076,0113,1590114044
76,0006,0008,0868.2,+05.2,076,0121,1590114344
76,0004,0006,0868.2,+05.1,076,0113,1590114644
76,0006,0008,0868.1,+05.3,074,0141,1590115244
74,0005,0007,0868.2,+05.0,075,0148,1590115544
74,0005,0007,0868.4,+04.8,075,0143,1590115844
76,0007,0010,0868.3,+04.9,074,0095,1590116144
76,0005,0007,0868.3,+04.8,075,0129,1590116444
76,0007,0010,0868.6,+04.6,075,0126,1590116744
76,0007,0010,0868.4,+04.8,075,0127,1590117044
74,0007,0010,0868.4,+04.7,076,0137,1590117344
76,0007,0010,0868.7,+05.0,077,0137,1590117644
78,0007,0010,0868.5,+04.8,076,0149,1590117944
76,0006,0008,0868.5,+04.8,075,0137,1590118244
74,0005,0007,0868.7,+04.9,075,0110,1590118544
76,0005,0007,0868.5,+04.8,076,0132,1590118844
76,0005,0007,0868.5,+05.0,076,0124,1590119144
76,0005,0007,0868.5,+05.1,075,0121,1590119444
76,0005,0007,0868.7,+04.9,077,0143,1590119744
76,0005,0007,0868.6,+05.0,076,0127,1590120044
76,0008,0011,0868.7,+05.4,075,0138,1590120344
74,0005,0007,0868.6,+05.3,076,0121,1590120644
78,0006,0008,0868.9,+05.6,076,0122,1590120944
76,0005,0007,0868.8,+05.3,075,0138,1590121244
76,0007,0010,0869.1,+05.6,075,0125,1590121544
99,0009,0012,0868.7,+05.4,077,0118,1590121844
76,0006,0008,0868.9,+05.6,078,0117,1590122144
78,0005,0007,0869.1,+05.6,076,0125,1590122444
78,0004,0006,0868.9,+05.4,075,0129,1590122744
78,0003,0005,0869.1,+05.6,073,0128,1590123044
74,0002,0003,0869.0,+05.8,072,0124,1590123344
78,0002,0003,0869.1,+05.9,075,0144,1590123644
76,0001,0002,0868.9,+06.3,074,0147,1590123944
76,0003,0005,0869.2,+06.2,070,0136,1590124244
78,0002,0003,0869.3,+06.0,075,0143,1590124544
76,0002,0003,0869.1,+05.9,072,0118,1590124844
80,0001,0002,0869.1,+05.6,074,0135,1590125144
78,0003,0005,0869.6,+05.9,075,0126,1590125445
78,0001,0002,0869.3,+05.6,073,0138,1590125744
78,0001,0002,0869.3,+05.7,077,0159,1590126044
78,0002,0003,0869.5,+05.9,073,0119,1590126344
76,0001,0002,0869.1,+05.2,074,0120,1590127245
78,0008,0011,0869.2,+06.1,073,0133,1590127544
78,0002,0003,0869.6,+06.3,075,0126,1590127844
78,0004,0006,0869.7,+06.3,077,0136,1590128144
78,0001,0002,0869.6,+06.7,075,0132,1590128444
78,0001,0002,0869.5,+06.4,073,0115,1590128745
78,0000,0001,0869.4,+06.2,073,0119,1590129045
78,0001,0002,0869.8,+06.8,075,0131,1590129345
78,0001,0002,0869.5,+07.0,073,0132,1590129645
78,0000,0001,0869.8,+06.9,073,0130,1590129945
78,0001,0002,0869.8,+07.1,075,0110,1590130245
80,0001,0002,0869.9,+07.3,074,0121,1590130545
80,0001,0002,0869.7,+07.4,072,0139,1590130845
80,0000,0001,0869.7,+07.4,069,0144,1590131145
80,0001,0002,0870.0,+07.7,071,0135,1590131445
80,0001,0002,0870.1,+07.8,072,0113,1590131745
80,0001,0002,0869.9,+07.6,070,0133,1590132045
80,0001,0002,0870.0,+07.4,073,0131,1590132345
80,0001,0002,0869.7,+07.2,071,0123,1590132645
82,0001,0002,0870.1,+07.9,075,0108,1590132945
80,0001,0002,0870.1,+07.7,073,0130,1590133245
80,0001,0002,0870.2,+07.6,072,0119,1590133545
80,0002,0003,0870.1,+08.5,077,0121,1590133845
80,0001,0002,0870.3,+07.9,072,0137,1590134145
80,0002,0003,0870.4,+07.2,068,0114,1590134445
78,0001,0002,0870.6,+07.7,066,0112,1590134745
80,0001,0002,0870.8,+08.1,067,0135,1590135345
80,0001,0002,0870.8,+07.4,071,0114,1590135645
80,0001,0002,0870.7,+07.6,069,0127,1590135945
80,0007,0010,0871.0,+07.8,066,0114,1590136245
80,0001,0002,0871.2,+07.9,070,0146,1590136545
99,0001,0002,0871.2,+07.5,067,0138,1590136845
80,0002,0003,0870.6,+08.1,065,0126,1590137145
80,0003,0005,0871.1,+08.7,067,0125,1590137445
78,0002,0003,0871.0,+08.7,068,0121,1590137745
80,0001,0002,0871.1,+07.7,065,0132,1590138045
78,0001,0002,0871.0,+07.8,068,0103,1590138345
78,0001,0002,0871.5,+08.6,066,0124,1590138645
78,0002,0003,0871.2,+08.4,069,0119,1590138945
78,0002,0003,0871.2,+08.3,067,0132,1590139245
78,0002,0003,0871.1,+07.9,068,0135,1590139545
99,0001,0002,0871.3,+08.7,064,0138,1590139845
80,0002,0003,0871.5,+09.0,057,0125,1590140145
78,0002,0003,0871.0,+08.8,059,0127,1590140445
80,0002,0003,0871.3,+08.9,059,0120,1590140745
78,0001,0002,0871.5,+08.0,056,0122,1590141045
76,0002,0003,0871.4,+08.1,061,0128,1590141345
78,0002,0003,0871.4,+08.6,063,0122,1590141645
78,0002,0003,0871.7,+08.3,060,0111,1590141945
74,0003,0005,0871.6,+08.4,057,0134,1590142245
80,0036,0049,0871.4,+09.2,056,0144,1590142545
80,0003,0005,0871.4,+09.3,054,0119,1590142845
80,0003,0005,0871.8,+09.9,055,0127,1590143145
82,0002,0003,0871.8,+10.2,049,0143,1590143445
80,0002,0003,0871.7,+10.2,051,0116,1590143745
82,0011,0015,0871.8,+10.8,051,0113,1590144045
82,0002,0003,0871.4,+11.0,047,0120,1590144345
99,0003,0005,0871.2,+11.0,051,0138,1590144645
82,0002,0003,0871.3,+11.0,049,0126,1590144945
84,0002,0003,0871.6,+11.6,049,0117,1590145245
80,0005,0007,0871.6,+12.1,046,0134,1590145545
82,0002,0003,0871.9,+11.9,044,0129,1590146145
80,0002,0003,0871.9,+10.9,041,0131,1590146445
84,0002,0003,0871.6,+11.7,042,0107,1590146745
80,0002,0003,0872.0,+11.1,044,0113,1590147045
82,0003,0005,0872.1,+11.0,047,0129,1590147345
84,0004,0006,0871.9,+12.1,046,0132,1590147645
82,0002,0003,0871.9,+12.0,045,0131,1590147945
84,0003,0005,0871.9,+12.2,043,0113,1590148245
82,0004,0006,0871.9,+13.1,044,0121,1590148545
84,0003,0005,0871.7,+12.7,048,0135,1590148845
82,0002,0003,0871.8,+11.4,043,0131,1590149145
84,0001,0002,0871.8,+11.4,040,0135,1590149445
82,0004,0006,0871.8,+11.2,044,0123,1590149745
82,0002,0003,0871.8,+12.8,040,0131,1590150045
82,0002,0003,0871.7,+10.4,043,0113,1590150345
82,0004,0006,0871.9,+11.3,047,0111,1590150645
82,0002,0003,0872.1,+10.6,046,0118,1590150945
82,0002,0003,0871.9,+11.7,042,0141,1590151245
84,0002,0003,0871.8,+10.8,044,0127,1590151545
82,0008,0011,0872.0,+12.3,043,0139,1590151845
82,0002,0003,0872.0,+11.0,041,0134,1590152145
82,0003,0005,0872.0,+10.9,046,0114,1590152445
82,0002,0003,0872.3,+10.5,047,0115,1590152745
82,0001,0002,0872.2,+10.7,045,0123,1590153045
82,0005,0007,0872.2,+10.6,046,0107,1590153345
82,0004,0006,0872.0,+10.4,042,0116,1590153645
84,0002,0003,0871.8,+11.7,043,0117,1590153945
82,0002,0003,0872.6,+10.9,044,0107,1590154245
82,0002,0003,0872.2,+10.8,048,0113,1590154545
82,0002,0003,0872.2,+11.1,047,0142,1590154845
84,0003,0005,0872.0,+10.8,049,0110,1590155145
82,0003,0005,0872.0,+11.7,043,0118,1590155445
82,0006,0008,0871.9,+10.9,040,0126,1590155745
82,0002,0003,0872.0,+11.7,040,0148,1590156045
82,0002,0003,0872.2,+10.8,043,0132,1590156345
82,0002,0003,0872.2,+11.5,044,0133,1590156645
82,0002,0003,0872.1,+11.2,050,0120,1590156945
82,0005,0007,0872.2,+11.6,043,0131,1590157245
80,0004,0006,0872.0,+11.0,047,0138,1590157545
82,0002,0003,0872.2,+10.9,043,0103,1590157845
84,0004,0006,0872.1,+10.5,045,0131,1590158145
82,0001,0002,0871.8,+10.0,049,0125,1590158445
82,0037,0050,0872.2,+11.5,044,0116,1590158745
84,0006,0008,0872.0,+11.0,053,0127,1590159045
84,0003,0005,0872.1,+11.6,048,0132,1590159345
84,0002,0003,0872.0,+11.1,047,0144,1590159645
84,0002,0003,0872.0,+10.6,050,0133,1590159945
82,0003,0005,0872.1,+11.2,052,0124,1590160245
84,0003,0005,0872.3,+10.8,050,0140,1590160545
82,0003,0005,0872.1,+10.6,050,0139,1590160845
82,0003,0005,0872.2,+10.2,049,0115,1590161145
82,0002,0003,0872.1,+10.5,053,0148,1590161445
82,0005,0007,0872.0,+10.8,048,0117,1590161745
82,0004,0006,0872.2,+10.6,050,0130,1590162345
84,0007,0010,0872.3,+10.8,048,0128,1590162645
82,0003,0005,0872.0,+10.9,049,0116,1590162945
82,0002,0003,0872.3,+09.9,052,0113,1590163245
82,0004,0006,0872.0,+09.8,050,0132,1590163545
84,0005,0007,0872.2,+10.4,051,0117,1590163845
82,0003,0005,0872.2,+09.8,055,0135,1590164145
82,0004,0006,0872.2,+10.0,054,0128,1590164445
82,0005,0007,0872.4,+09.4,053,0123,1590164745
82,0004,0006,0872.2,+09.8,053,0103,1590165045
82,0002,0003,0872.2,+09.7,054,0109,1590165345
82,0009,0012,0872.6,+09.5,056,0147,1590165645
82,0007,0010,0872.5,+09.4,058,0123,1590165945
84,0003,0005,0872.0,+08.9,056,0120,1590166245
82,0003,0005,0872.1,+09.2,055,0117,1590166545
82,0003,0005,0872.6,+09.1,055,0127,1590166845
82,0004,0006,0872.3,+09.3,055,0108,1590167145
82,0003,0005,0872.4,+09.1,055,0138,1590167445
82,0004,0006,0872.2,+08.6,058,0134,1590167745
82,0006,0008,0872.2,+08.5,061,0134,1590168045
82,0004,0006,0872.4,+08.5,056,0134,1590168345
82,0003,0005,0872.4,+08.9,054,0114,1590168645
82,0003,0005,0872.5,+08.9,054,0158,1590168945
82,0005,0007,0872.6,+09.1,054,0122,1590169245
82,0004,0006,0872.6,+08.9,056,0115,1590169545
82,0003,0005,0872.5,+08.9,057,0149,1590169845
82,0004,0006,0872.7,+08.8,056,0113,1590170145
82,0005,0007,0872.5,+08.9,054,0131,1590170445
84,0002,0003,0872.8,+08.9,055,0122,1590170745
84,0003,0005,0872.8,+08.8,055,0117,1590171045
82,0007,0010,0872.7,+08.2,055,0118,1590171345
82,0004,0006,0872.6,+08.4,056,0143,1590171645
82,0003,0005,0873.1,+08.6,054,0147,1590171945
82,0005,0007,0872.9,+08.8,053,0131,1590172245
82,0004,0006,0873.2,+08.3,057,0121,1590172545
82,0007,0010,0873.0,+08.4,055,0134,1590172845
82,0005,0007,0873.2,+08.1,056,0104,1590173145
82,0005,0007,0873.4,+07.9,055,0146,1590174045
82,0010,0013,0873.5,+07.8,053,0116,1590174345
84,0006,0008,0873.2,+07.8,050,0133,1590174645
82,0003,0005,0873.3,+07.8,051,0118,1590174945
82,0003,0005,0873.4,+07.7,051,0138,1590175245
82,0005,0007,0873.3,+07.4,051,0114,1590175545
84,0003,0005,0873.4,+07.3,051,0115,1590175846
82,0003,0005,0873.3,+07.2,046,0137,1590176146
82,0009,0012,0873.4,+07.3,048,0113,1590176446
82,0005,0007,0873.2,+07.3,048,0129,1590176746
82,0003,0005,0873.5,+07.3,045,0129,1590177046
82,0002,0003,0873.5,+07.2,045,0136,1590177345
80,0003,0005,0873.4,+07.6,043,0130,1590177645
84,0003,0005,0873.3,+07.1,046,0122,1590177945
82,0002,0003,0873.3,+07.3,043,0121,1590178245
82,0006,0008,0873.3,+07.1,046,0122,1590178545
82,0007,0010,0873.1,+07.3,044,0124,1590178845
84,0007,0010,0873.3,+07.1,043,0126,1590179146
82,0008,0011,0873.4,+07.1,045,0137,1590179446
82,0002,0003,0873.4,+06.8,048,0125,1590179746
82,0002,0003,0873.1,+07.0,045,0111,1590180046
84,0002,0003,0873.1,+06.8,048,0136,1590180346
80,0003,0005,0873.0,+06.7,050,0145,1590180646
84,0005,0007,0873.1,+07.0,042,0106,1590180946
84,0003,0005,0873.2,+07.0,046,0166,1590181246
82,0009,0012,0873.6,+06.7,045,0121,1590181546
82,0004,0006,0873.2,+06.5,045,0143,1590182146
84,0003,0005,0873.4,+06.6,043,0090,1590182446
82,0004,0006,0873.2,+07.0,040,0133,1590182746
82,0003,0005,0872.8,+06.8,039,0130,1590183046
82,0003,0005,0873.3,+06.9,042,0132,1590183346
84,0006,0008,0873.1,+06.9,040,0122,1590183646
82,0006,0008,0873.4,+06.3,046,0116,1590183946
82,0002,0003,0873.1,+06.6,041,0137,1590184246
82,0003,0005,0872.7,+06.4,044,0123,1590184546
82,0003,0005,0872.9,+06.4,042,0126,1590184846
82,0003,0005,0872.6,+06.2,047,0128,1590185146
80,0003,0005,0872.9,+06.0,046,0125,1590185746
80,0004,0006,0872.8,+06.3,041,0125,1590186046
82,0003,0005,0872.7,+06.2,043,0119,1590186346
82,0003,0005,0872.5,+06.1,043,0132,1590186646
80,0004,0006,0872.3,+06.0,048,0120,1590186946
82,0004,0006,0872.3,+06.4,045,0133,1590187246
82,0008,0011,0872.3,+06.1,045,0143,1590187546
82,0003,0005,0872.5,+06.1,044,0144,1590187846
82,0003,0005,0872.3,+06.2,043,0123,1590188146
82,0004,0006,0872.2,+06.1,041,0154,1590188446
82,0003,0005,0872.3,+06.0,042,0140,1590188746
80,0003,0005,0872.1,+06.4,046,0131,1590189046
82,0005,0007,0871.9,+06.3,041,0126,1590189346
82,0005,0007,0871.8,+06.2,041,0121,1590189646
80,0002,0003,0871.9,+06.0,042,0140,1590189946
84,0003,0005,0872.1,+06.0,043,0137,1590190246
80,0003,0005,0872.0,+06.2,040,0112,1590190546
80,0013,0017,0872.3,+06.0,041,0141,1590190846
82,0004,0006,0871.8,+06.3,043,0122,1590191146
82,0005,0007,0872.2,+06.3,040,0114,1590191446
82,0010,0013,0872.1,+05.8,042,0159,1590191746
82,0003,0005,0872.1,+06.4,037,0122,1590192046
82,0002,0003,0872.0,+06.2,039,0126,1590192346
82,0002,0003,0872.4,+06.1,038,0133,1590192646
80,0003,0005,0872.2,+06.0,039,0131,1590192946
82,0003,0005,0872.0,+06.1,038,0128,1590193246
80,0003,0005,0871.9,+05.8,039,0108,1590193546
80,0004,0006,0871.9,+06.1,040,0125,1590193846
82,0003,0005,0871.9,+06.1,038,0133,1590194146
80,0003,0005,0871.9,+05.8,043,0135,1590194746
80,0003,0005,0872.0,+05.9,040,0126,1590195046
82,0003,0005,0872.0,+05.9,039,0134,1590195346
80,0002,0003,0872.1,+05.6,044,0128,1590195646
82,0002,0003,0872.2,+05.6,044,0127,1590195946
82,0004,0006,0872.0,+05.7,045,0121,1590196246
82,0002,0003,0871.9,+05.4,043,0110,1590196546
82,0008,0011,0871.8,+05.5,043,0128,1590197146
82,0002,0003,0871.7,+05.5,045,0125,1590197446
80,0009,0012,0871.6,+05.6,043,0120,1590197746
82,0004,0006,0871.7,+05.4,042,0124,1590198046
82,0005,0007,0871.5,+05.4,043,0132,1590198346
82,0003,0005,0871.5,+05.4,045,0129,1590198646
82,0002,0003,0871.7,+05.4,042,0135,1590198946
82,0002,0003,0871.4,+05.6,043,0107,1590199246
80,0002,0003,0871.5,+05.2,046,0123,1590199546
82,0003,0005,0871.5,+05.3,044,0118,1590199846
80,0006,0008,0871.5,+05.2,048,0130,1590200146
80,0003,0005,0871.3,+05.5,048,0112,1590200446
80,0004,0006,0871.5,+05.2,049,0138,1590200746
80,0003,0005,0871.5,+05.3,049,0123,1590201046
82,0007,0010,0872.0,+05.4,051,0139,1590201346
80,0003,0005,0871.2,+05.4,050,0124,1590201646
82,0003,0005,0871.2,+05.5,049,0130,1590201946
80,0004,0006,0871.4,+05.3,051,0132,1590202246
80,0007,0010,0871.5,+05.4,048,0113,1590202546
80,0004,0006,0871.3,+05.4,048,0118,1590202846
82,0004,0006,0871.5,+05.3,047,0124,1590203146
82,0005,0007,0871.6,+05.8,046,0114,1590203446
80,0003,0005,0871.5,+05.2,048,0131,1590203746
80,0004,0006,0871.6,+05.3,046,0138,1590204046
82,0003,0005,0871.8,+05.3,047,0114,1590204646
82,0011,0015,0871.7,+05.4,049,0109,1590204946
80,0005,0007,0872.0,+05.4,048,0127,1590205246
80,0004,0006,0872.0,+05.5,048,0110,1590205546
80,0003,0005,0871.8,+05.2,049,0116,1590205846
80,0005,0007,0872.1,+05.6,048,0127,1590206146
82,0003,0005,0872.0,+05.6,046,0152,1590206446
80,0003,0005,0872.1,+05.4,048,0123,1590206746
82,0002,0003,0872.0,+05.4,048,0133,1590207046
80,0004,0006,0872.2,+05.3,050,0125,1590207346
82,0004,0006,0872.0,+05.3,048,0113,1590207646
80,0004,0006,0872.0,+05.4,047,0129,1590207946
80,0004,0006,0872.0,+05.1,051,0140,1590208246
80,0007,0010,0872.2,+05.2,048,0120,1590208846
82,0007,0010,0872.2,+05.0,048,0132,1590209146
82,0011,0015,0872.4,+05.8,048,0117,1590209446
82,0004,0006,0872.5,+05.3,048,0103,1590209746
80,0003,0005,0872.4,+05.3,048,0116,1590210046
82,0003,0005,0872.6,+04.9,050,0135,1590210346
82,0003,0005,0872.3,+05.1,052,0124,1590210646
78,0004,0006,0872.6,+05.7,050,0116,1590210946
82,0004,0006,0872.7,+05.5,050,0124,1590211246
84,0010,0013,0872.6,+05.7,052,0123,1590211546
82,0006,0008,0872.5,+06.0,053,0135,1590211846
82,0004,0006,0872.6,+05.7,056,0116,1590212146
82,0007,0010,0872.5,+06.1,053,0131,1590212446
84,0005,0007,0872.7,+06.3,054,0133,1590212746
80,0005,0007,0872.8,+05.9,054,0134,1590213046
82,0005,0007,0873.1,+06.4,054,0146,1590213346
84,0004,0006,0872.8,+06.6,054,0138,1590213646
84,0004,0006,0872.9,+06.4,056,0126,1590213946
82,0004,0006,0872.7,+06.6,057,0137,1590214246
84,0004,0006,0872.9,+06.4,057,0120,1590214546
84,0005,0007,0872.9,+06.6,057,0120,1590214846
82,0004,0006,0873.0,+06.8,058,0165,1590215146
82,0012,0016,0872.9,+07.6,055,0136,1590215447
82,0004,0006,0872.8,+07.5,056,0131,1590216046
82,0004,0006,0873.0,+07.9,052,0143,1590216346
82,0004,0006,0873.0,+08.0,055,0130,1590216646
82,0003,0005,0872.9,+08.1,048,0116,1590216946
82,0003,0005,0872.8,+08.0,053,0145,1590217246
82,0003,0005,0873.1,+07.8,049,0126,1590217546
82,0003,0005,0872.8,+08.4,051,0129,1590217846
82,0002,0003,0873.5,+08.3,052,0164,1590218146
82,0003,0005,0873.3,+08.3,047,0123,1590218446
82,0003,0005,0873.3,+08.6,047,0124,1590218747
84,0005,0007,0873.5,+08.3,048,0121,1590219047
84,0007,0010,0873.4,+08.2,048,0129,1590219347
82,0003,0005,0873.7,+07.9,047,0135,1590219647
80,0004,0006,0873.6,+08.8,051,0135,1590219947
82,0004,0006,0873.7,+09.4,044,0120,1590220547
82,0003,0005,0873.4,+09.7,044,0106,1590220847
82,0006,0008,0873.6,+10.5,043,0139,1590221147
82,0005,0007,0873.3,+09.5,046,0140,1590221447
82,0008,0011,0873.5,+10.8,047,0139,1590221747
82,0002,0003,0873.7,+10.0,040,0121,1590222047
82,0005,0007,0874.0,+10.3,042,0131,1590222347
82,0003,0005,0874.1,+11.2,041,0132,1590222647
84,0059,0079,0873.9,+10.9,037,0125,1590222947
84,0005,0007,0873.9,+10.6,039,0124,1590223247
82,0003,0005,0873.7,+09.8,042,0113,1590223547
82,0004,0006,0873.9,+09.6,043,0110,1590223847
82,0003,0005,0873.4,+10.0,040,0123,1590224147
82,0003,0005,0874.0,+09.9,044,0119,1590224447
82,0004,0006,0873.8,+10.2,039,0123,1590224747
82,0005,0007,0874.0,+10.7,041,0125,1590225047
82,0003,0005,0873.8,+10.3,039,0128,1590225347
82,0004,0006,0873.8,+10.7,039,0113,1590225647
82,0004,0006,0873.7,+10.9,039,0137,1590225947
99,0003,0005,0874.5,+10.5,040,0115,1590226247
82,0004,0006,0874.0,+09.9,040,0141,1590226547
82,0003,0005,0874.1,+10.3,040,0116,1590226847
84,0006,0008,0873.9,+09.9,041,0130,1590227147
82,0004,0006,0874.2,+10.4,042,0124,1590227447
82,0004,0006,0873.4,+11.4,039,0131,1590227747
82,0003,0005,0873.9,+11.4,042,0124,1590228047
82,0006,0008,0874.2,+10.9,039,0124,1590228347
84,0005,0007,0874.0,+10.3,040,0127,1590228647
82,0004,0006,0874.1,+10.1,041,0118,1590228947
82,0003,0005,0874.0,+11.2,040,0115,1590229247
82,0003,0005,0874.1,+10.8,038,0127,1590229547
82,0007,0010,0874.0,+12.3,037,0103,1590229847
82,0005,0007,0874.2,+12.1,037,0130,1590230147
82,0003,0005,0873.8,+11.5,037,0139,1590230447
82,0003,0005,0874.3,+11.8,040,0140,1590230747
82,0008,0011,0874.2,+11.9,036,0110,1590231047
82,0003,0005,0873.9,+12.2,035,0137,1590231347
82,0008,0011,0874.0,+12.7,039,0148,1590231647
82,0002,0003,0874.1,+11.7,035,0122,1590231947
80,0003,0005,0874.2,+12.1,037,0116,1590232247
82,0003,0005,0873.8,+13.1,040,0125,1590232547
82,0004,0006,0874.1,+13.7,032,0121,1590232847
80,0004,0006,0874.1,+12.5,035,0117,1590233147
80,0003,0005,0873.8,+14.1,032,0142,1590233447
82,0003,0005,0874.2,+13.7,035,0116,1590233747
82,0004,0006,0874.3,+12.3,035,0110,1590234047
82,0002,0003,0874.2,+14.3,036,0124,1590234347
80,0003,0005,0874.4,+14.4,031,0121,1590234647
80,0003,0005,0874.1,+15.9,030,0124,1590235247
80,0003,0005,0874.5,+13.9,035,0120,1590235547
80,0004,0006,0874.3,+14.5,034,0140,1590235847
80,0007,0010,0874.3,+13.8,033,0135,1590236147
80,0003,0005,0874.2,+13.7,034,0119,1590236447
80,0003,0005,0874.4,+14.4,038,0105,1590236747
80,0003,0005,0874.3,+14.1,039,0128,1590237047
82,0005,0007,0873.9,+13.3,034,0137,1590237347
82,0003,0005,0874.3,+13.1,033,0112,1590237647
80,0004,0006,0874.1,+14.1,035,0137,1590237947
82,0005,0007,0874.5,+14.4,033,0110,1590238247
82,0002,0003,0874.2,+15.1,035,0134,1590238547
82,0003,0005,0874.2,+14.6,036,0124,1590238847
82,0005,0007,0874.4,+13.8,035,0107,1590239147
82,0004,0006,0874.3,+13.5,033,0145,1590239447
82,0003,0005,0873.9,+13.3,033,0115,1590239747
82,0002,0003,0874.4,+12.8,035,0122,1590240047
82,0003,0005,0874.5,+14.0,034,0128,1590240347
82,0004,0006,0874.7,+13.6,034,0130,1590240647
82,0006,0008,0874.2,+13.4,035,0120,1590240947
82,0003,0005,0874.6,+13.9,037,0115,1590241247
82,0002,0003,0874.0,+15.8,031,0114,1590241547
82,0006,0008,0874.0,+16.8,029,0134,1590242147
82,0007,0010,0874.0,+16.1,029,0129,1590242447
82,0003,0005,0874.5,+14.9,031,0139,1590242747
82,0004,0006,0874.4,+14.1,034,0115,1590243047
80,0002,0003,0874.5,+13.6,036,0126,1590243347
80,0003,0005,0874.4,+14.3,033,0136,1590243647
82,0003,0005,0874.4,+13.1,036,0123,1590243947
80,0003,0005,0874.5,+13.9,035,0131,1590244247
76,0002,0003,0874.3,+15.0,033,0113,1590244547
80,0003,0005,0874.4,+15.1,032,0116,1590244847
78,0003,0005,0874.1,+17.6,028,0121,1590245447
80,0001,0002,0874.2,+15.9,029,0129,1590245747
99,0012,0016,0874.5,+17.3,028,0122,1590246047
80,0002,0003,0874.2,+15.2,032,0115,1590246347
78,0003,0005,0874.5,+15.7,030,0135,1590246647
80,0002,0003,0874.2,+15.9,030,0137,1590246947
78,0003,0005,0874.4,+14.4,033,0113,1590247247
78,0004,0006,0874.4,+14.2,033,0133,1590247547
78,0003,0005,0874.4,+13.8,035,0114,1590247847
80,0003,0005,0874.5,+15.0,033,0104,1590248147
80,0003,0005,0874.3,+14.6,034,0109,1590248447
82,0002,0003,0874.4,+13.0,041,0116,1590248747
74,0003,0005,0874.4,+13.0,038,0127,1590249047
80,0008,0011,0874.4,+13.7,037,0111,1590249347
78,0003,0005,0874.2,+12.4,037,0128,1590249647
80,0004,0006,0874.5,+12.2,042,0124,1590249947
99,0003,0005,0874.7,+12.0,042,0126,1590250547
99,0003,0005,0874.6,+11.6,041,0133,1590250847
78,0003,0005,0874.6,+11.8,042,0132,1590251147
78,0005,0007,0874.5,+12.2,041,0124,1590251447
78,0004,0006,0874.6,+11.3,042,0137,1590251747
76,0009,0012,0874.7,+11.9,041,0117,1590252047
78,0005,0007,0874.5,+11.9,041,0100,1590252347
76,0004,0006,0874.7,+11.9,041,0115,1590252647
99,0004,0006,0874.8,+10.9,044,0139,1590252947
78,0003,0005,0874.6,+11.0,044,0149,1590253247
76,0004,0006,0875.0,+10.5,048,0133,1590253547
78,0010,0013,0875.1,+10.5,050,0122,1590253847
78,0004,0006,0875.2,+10.9,044,0103,1590254147
78,0006,0008,0875.0,+10.9,049,0133,1590254447
99,0003,0005,0874.9,+10.2,050,0130,1590254747
84,0005,0007,0875.0,+10.4,049,0146,1590255047
80,0007,0010,0874.9,+10.1,049,0127,1590255347
78,0004,0006,0875.0,+10.0,050,0128,1590255647
99,0002,0003,0875.0,+09.8,051,0109,1590255947
74,0004,0006,0874.9,+09.6,051,0116,1590256247
78,0007,0010,0875.0,+09.7,050,0129,1590256547
99,0005,0007,0875.2,+10.2,045,0132,1590256847
76,0007,0010,0875.1,+10.2,047,0113,1590257147
78,0007,0010,0875.0,+09.4,049,0114,1590257447
76,0004,0006,0875.1,+10.1,046,0142,1590257747
99,0005,0007,0875.2,+10.3,045,0147,1590258047
99,0005,0007,0875.5,+10.2,047,0123,1590258347
76,0014,0018,0875.2,+10.2,048,0118,1590258647
78,0004,0006,0875.0,+10.1,048,0116,1590258947
78,0008,0011,0875.3,+10.2,046,0129,1590259247
78,0003,0005,0875.1,+09.7,051,0134,1590259547
99,0004,0006,0875.1,+10.3,046,0107,1590259847
74,0007,0010,0875.0,+10.4,044,0113,1590260147
99,0005,0007,0875.2,+10.0,046,0118,1590260447
76,0006,0008,0875.2,+10.1,049,0119,1590260747
76,0003,0005,0875.3,+10.0,048,0109,1590261047
99,0003,0005,0875.4,+10.2,048,0122,1590261347
76,0003,0005,0875.1,+10.3,048,0128,1590261947
76,0003,0005,0875.2,+10.4,043,0112,1590262247
78,0003,0005,0875.1,+10.0,043,0130,1590262547
99,0010,0013,0875.1,+09.9,047,0132,1590262847
76,0008,0011,0875.1,+09.7,050,0119,1590263147
78,0003,0005,0875.2,+09.7,051,0095,1590263447
78,0005,0007,0875.1,+09.1,054,0119,1590263747
78,0004,0006,0875.5,+09.1,053,0132,1590264047
78,0004,0006,0875.4,+09.0,052,0147,1590264347
80,0004,0006,0875.3,+08.8,053,0114,1590264647
78,0003,0005,0875.1,+08.7,053,0141,1590265247
78,0003,0005,0875.5,+08.6,053,0123,1590265547
78,0002,0003,0875.1,+08.9,052,0131,1590265847
78,0003,0005,0875.2,+08.5,053,0125,1590266147
80,0003,0005,0875.2,+08.7,052,0140,1590266447
80,0003,0005,0875.4,+08.6,051,0115,1590266747
78,0004,0006,0875.3,+08.0,053,0118,1590267047
78,0003,0005,0875.0,+08.0,050,0120,1590267647
78,0003,0005,0875.3,+08.1,049,0118,1590267947
76,0002,0003,0875.2,+08.0,049,0113,1590268247
76,0003,0005,0875.0,+08.0,048,0135,1590268547
76,0003,0005,0875.0,+07.9,049,0135,1590268847
99,0002,0003,0875.2,+07.7,050,0131,1590269147
78,0003,0005,0875.0,+07.5,052,0134,1590269447
76,0002,0003,0875.3,+07.3,052,0127,1590269747
78,0003,0005,0875.0,+07.3,051,0134,1590270047
76,0002,0003,0875.2,+07.2,052,0102,1590270347
76,0002,0003,0875.1,+07.3,052,0138,1590270647
76,0002,0003,0875.4,+06.8,053,0117,1590270947
78,0003,0005,0875.4,+06.8,053,0146,1590271247
78,0003,0005,0875.0,+06.9,053,0133,1590271547
76,0002,0003,0875.1,+06.7,054,0128,1590271847
99,0003,0005,0875.1,+06.8,054,0127,1590272147
74,0003,0005,0875.2,+06.7,054,0128,1590272447
74,0005,0007,0875.2,+06.8,053,0110,1590272748
74,0002,0003,0875.1,+06.6,054,0123,1590273048
76,0002,0003,0875.3,+06.0,056,0100,1590273348
74,0002,0003,0875.2,+06.7,053,0137,1590273648
74,0002,0003,0875.3,+06.7,054,0128,1590273948
74,0003,0005,0875.0,+06.6,056,0113,1590274248
76,0002,0003,0874.9,+06.2,056,0122,1590274548
74,0003,0005,0875.1,+06.4,055,0145,1590274848
74,0002,0003,0875.0,+06.3,057,0134,1590275148
74,0004,0006,0875.3,+06.5,055,0131,1590275448
76,0002,0003,0875.0,+06.4,055,0125,1590275748
72,0003,0005,0874.8,+06.5,055,0119,1590276048
76,0003,0005,0875.1,+06.4,056,0119,1590276348
74,0005,0007,0874.7,+06.0,059,0122,1590276648
74,0003,0005,0874.8,+06.0,059,0130,1590277548
76,0003,0005,0874.4,+06.0,060,0123,1590277848
76,0003,0005,0874.5,+06.0,061,0124,1590278148
74,0004,0006,0874.7,+06.0,060,0132,1590278448
76,0005,0007,0874.4,+05.9,061,0121,1590278748
74,0004,0006,0874.4,+05.8,061,0129,1590279048
74,0004,0006,0874.4,+05.8,062,0147,1590279348
74,0004,0006,0874.3,+05.9,061,0122,1590279648
74,0004,0006,0874.4,+06.2,060,0115,1590279948
74,0003,0005,0874.6,+06.1,061,0132,1590280248
74,0003,0005,0874.2,+05.9,062,0113,1590280548
76,0003,0005,0874.2,+05.9,062,0122,1590280848
76,0004,0006,0874.3,+05.9,062,0127,1590281148
74,0003,0005,0874.4,+06.0,061,0115,1590281448
74,0003,0005,0874.2,+06.0,062,0125,1590281748
74,0006,0008,0874.4,+05.9,062,0133,1590282048
74,0004,0006,0874.0,+06.1,062,0144,1590282348
74,0004,0006,0874.0,+06.2,061,0133,1590282648
74,0005,0007,0873.8,+05.9,063,0136,1590282948
74,0005,0007,0873.8,+06.0,063,0123,1590283248
74,0004,0006,0873.9,+06.0,063,0133,1590283548
76,0005,0007,0873.8,+06.4,062,0133,1590283848
74,0005,0007,0873.9,+06.1,063,0115,1590284148
74,0008,0011,0873.5,+06.0,064,0125,1590284448
72,0004,0006,0873.8,+06.2,063,0140,1590284748
74,0005,0007,0873.9,+06.1,063,0128,1590285048
74,0007,0010,0873.6,+06.1,063,0149,1590285348
74,0005,0007,0873.5,+06.2,063,0099,1590285648
74,0004,0006,0873.6,+06.0,065,0130,1590285948
74,0006,0008,0873.9,+06.0,065,0150,1590286248
74,0005,0007,0873.6,+05.9,066,0131,1590286548
74,0005,0007,0873.4,+06.1,065,0121,1590286848
72,0005,0007,0873.6,+05.7,067,0135,1590287148
72,0005,0007,0873.8,+06.1,065,0124,1590287448
72,0006,0008,0873.8,+06.0,067,0129,1590287748
76,0005,0007,0873.9,+06.0,067,0144,1590288048
76,0004,0006,0873.7,+05.8,068,0130,1590288348
74,0007,0010,0873.9,+06.0,066,0122,1590288948
74,0006,0008,0873.6,+05.9,067,0128,1590289248
74,0008,0011,0873.5,+05.8,068,0108,1590289548
74,0009,0012,0873.5,+05.7,069,0138,1590289848
76,0006,0008,0873.7,+06.0,067,0127,1590290148
78,0008,0011,0873.9,+06.0,068,0141,1590290748
74,0008,0011,0873.6,+05.9,068,0125,1590291348
74,0008,0011,0873.5,+06.1,068,0135,1590291648
74,0009,0012,0873.6,+06.1,067,0118,1590291948
72,0011,0015,0873.4,+06.2,068,0117,1590292248
72,0007,0010,0873.4,+06.3,068,0122,1590292548
80,0006,0008,0873.5,+06.3,068,0128,1590292848
76,0006,0008,0873.6,+06.3,068,0138,1590293148
80,0006,0008,0873.7,+06.4,068,0119,1590293448
78,0006,0008,0873.7,+06.0,070,0107,1590293748
80,0006,0008,0873.2,+06.2,069,0133,1590294048
70,0013,0017,0873.5,+06.6,068,0136,1590294348
72,0008,0011,0873.3,+06.9,067,0102,1590294648
70,0006,0008,0873.6,+06.7,068,0137,1590294948
70,0009,0012,0873.2,+06.8,068,0122,1590295248
74,0006,0008,0873.6,+06.7,069,0121,1590295548
80,0344,0463,0873.3,+11.4,063,0118,1590295848
76,0025,0034,0873.4,+07.7,066,0141,1590296148
70,0043,0058,0873.2,+07.6,067,0144,1590296448
70,0049,0066,0873.4,+07.9,066,0112,1590296748
64,0008,0011,0873.4,+08.0,066,0138,1590297048
72,0022,0029,0873.3,+07.9,067,0139,1590297348
72,0009,0012,0873.2,+08.1,067,0120,1590298248
76,0011,0015,0873.2,+08.3,067,0116,1590298548
72,0005,0007,0873.0,+08.5,066,0123,1590298848
72,0019,0026,0873.2,+09.4,063,0116,1590299148
72,0020,0027,0873.1,+09.4,062,0121,1590299448
70,0009,0012,0873.3,+09.9,060,0112,1590299748
72,0007,0010,0873.5,+10.4,057,0125,1590300048
74,0007,0010,0873.7,+10.9,054,0157,1590300348
72,0008,0011,0873.5,+11.7,052,0124,1590300648
72,0005,0007,0873.3,+11.2,053,0132,1590300948
74,0004,0006,0873.2,+11.5,050,0133,1590301248
99,0006,0008,0873.5,+11.7,050,0116,1590301548
70,0003,0005,0873.3,+12.2,049,0127,1590301848
70,0007,0010,0873.2,+12.8,049,0131,1590302148
70,0015,0021,0873.2,+12.5,049,0135,1590302448
70,0003,0005,0873.4,+12.6,049,0117,1590302748
66,0004,0006,0873.5,+13.1,047,0134,1590303048
99,0005,0007,0873.4,+13.1,046,0110,1590303348
66,0005,0007,0873.4,+13.6,046,0118,1590303648
74,0004,0006,0873.3,+14.0,048,0147,1590303948
99,0004,0006,0873.4,+14.5,044,0130,1590304248
00,0005,0007,0873.3,+14.7,045,0133,1590304548
99,0003,0005,0873.3,+14.5,044,0103,1590304848
99,0004,0006,0873.1,+14.5,044,0137,1590305148
76,0003,0005,0873.2,+14.5,042,0120,1590305748
76,0003,0005,0873.1,+14.5,043,0119,1590306048
76,0004,0006,0873.4,+15.0,044,0131,1590306348
78,0005,0007,0873.3,+15.5,043,0116,1590306648
78,0004,0006,0873.3,+14.9,040,0138,1590306948
78,0004,0006,0873.2,+15.0,042,0132,1590307248
82,0002,0003,0873.3,+15.2,043,0109,1590307548
76,0009,0012,0873.2,+15.6,042,0114,1590307848
82,0005,0007,0873.2,+15.9,042,0108,1590308148
76,0004,0006,0873.2,+15.4,041,0132,1590308448
78,0003,0005,0873.1,+16.8,038,0129,1590308748
76,0003,0005,0873.0,+17.3,041,0148,1590309048
76,0003,0005,0873.1,+16.7,041,0130,1590309348
78,0008,0011,0873.1,+16.5,041,0129,1590309648
82,0006,0008,0873.0,+16.6,042,0109,1590309948
78,0007,0010,0872.9,+16.0,043,0119,1590310248
78,0005,0007,0873.3,+16.2,042,0131,1590310548
78,0004,0006,0873.2,+16.4,042,0119,1590310848
78,0004,0006,0873.1,+16.6,042,0139,1590311148
78,0005,0007,0873.1,+16.7,043,0115,1590311448
78,0004,0006,0872.8,+16.7,042,0134,1590311748
80,0005,0007,0872.7,+16.8,043,0125,1590312048
80,0004,0006,0872.8,+17.2,042,0142,1590312348
78,0004,0006,0873.1,+17.1,041,0120,1590312648
80,0004,0006,0873.0,+17.6,042,0129,1590312948
80,0005,0007,0872.8,+16.8,040,0144,1590313248
80,0005,0007,0872.8,+18.0,037,0122,1590313548
80,0004,0006,0873.4,+17.7,040,0133,1590313848
78,0004,0006,0873.0,+16.4,040,0110,1590314148
78,0005,0007,0873.0,+18.1,044,0137,1590314448
76,0004,0006,0873.1,+16.7,039,0142,1590314748
76,0003,0005,0873.4,+16.3,040,0140,1590315048
78,0010,0013,0872.6,+17.0,039,0101,1590315348
76,0005,0007,0872.9,+16.3,039,0132,1590315648
72,0005,0007,0872.9,+16.6,040,0152,1590315948
99,0003,0005,0873.2,+16.4,041,0101,1590316248
78,0004,0006,0872.9,+15.7,043,0114,1590316548
76,0004,0006,0873.0,+16.4,040,0119,1590316848
76,0004,0006,0872.8,+16.4,041,0129,1590317148
76,0005,0007,0872.9,+16.8,040,0121,1590317448
78,0004,0006,0872.9,+16.8,040,0131,1590317748
76,0004,0006,0872.5,+17.8,041,0113,1590318048
76,0004,0006,0872.9,+17.0,041,0119,1590318348
76,0004,0006,0873.1,+16.2,041,0123,1590318648
74,0005,0007,0872.7,+15.6,044,0142,1590319248
74,0004,0006,0873.1,+16.5,042,0092,1590319548
72,0004,0006,0872.9,+16.5,043,0115,1590319848
72,0004,0006,0873.0,+15.9,047,0142,1590320148
74,0004,0006,0873.2,+15.8,046,0140,1590320448
74,0003,0005,0872.9,+16.7,043,0116,1590320748
74,0003,0005,0872.7,+16.4,047,0129,1590321048
74,0004,0006,0873.2,+16.2,046,0129,1590321348
74,0008,0011,0873.0,+16.2,045,0117,1590321648
74,0009,0012,0873.1,+16.6,049,0134,1590321948
76,0005,0007,0873.0,+15.8,053,0128,1590322248
74,0004,0006,0873.0,+15.2,057,0130,1590322548
74,0007,0010,0873.4,+15.0,061,0127,1590322848
74,0008,0011,0873.4,+15.0,064,0140,1590323149
74,0006,0008,0873.2,+14.5,064,0134,1590323449
76,0009,0012,0873.3,+14.5,065,0125,1590323749
76,0010,0013,0873.2,+13.9,066,0124,1590324049
74,0010,0013,0873.2,+13.7,068,0142,1590324349
74,0013,0017,0873.0,+13.6,069,0132,1590324649
74,0013,0017,0873.0,+14.1,068,0130,1590324949
76,0015,0021,0873.0,+13.3,070,0144,1590325249
74,0017,0023,0873.2,+13.5,070,0129,1590325548
74,0015,0021,0873.1,+13.6,069,0134,1590325848
74,0015,0021,0873.0,+13.9,068,0127,1590326148
76,0016,0022,0873.0,+13.7,070,0130,1590326448
72,0018,0024,0873.1,+14.0,068,0129,1590326749
72,0023,0031,0873.0,+13.7,069,0142,1590327049
72,0015,0021,0873.2,+13.7,069,0110,1590327649
76,0018,0024,0872.9,+13.4,070,0141,1590327949
76,0018,0024,0873.3,+13.7,069,0129,1590328249
74,0019,0026,0873.0,+13.1,072,0113,1590328549
78,0017,0023,0873.1,+12.9,073,0123,1590328849
76,0018,0024,0873.5,+12.6,074,0126,1590329149
00,0016,0022,0873.4,+12.6,073,0120,1590329449
76,0016,0022,0873.2,+12.8,072,0112,1590329749
76,0014,0018,0873.4,+12.1,074,0152,1590330049
99,0009,0012,0873.3,+12.1,073,0109,1590330349
99,0006,0008,0873.4,+11.3,074,0132,1590330649
72,0005,0007,0873.7,+11.0,073,0149,1590330949
70,0004,0006,0873.4,+10.3,074,0130,1590331249
74,0004,0006,0873.5,+10.3,075,0126,1590331549
76,0002,0003,0873.5,+10.1,075,0133,1590331849
72,0004,0006,0873.5,+10.0,076,0124,1590332149
76,0003,0005,0873.8,+09.7,077,0137,1590332449
72,0002,0003,0873.4,+10.0,076,0120,1590332749
99,0001,0002,0873.5,+09.8,076,0112,1590333049
64,0002,0003,0873.4,+09.6,075,0119,1590333349
70,0001,0002,0873.5,+10.0,074,0125,1590333649
76,0002,0003,0873.4,+10.0,074,0118,1590333949
76,0002,0003,0873.6,+09.5,076,0124,1590334249
72,0002,0003,0873.7,+09.3,077,0126,1590334549
72,0001,0002,0873.7,+09.1,077,0137,1590334849
99,0001,0002,0873.6,+09.6,079,0135,1590335149
74,0004,0006,0873.4,+10.1,076,0121,1590335449
99,0002,0003,0873.4,+10.0,078,0119,1590335749
78,0006,0008,0873.5,+09.9,077,0142,1590336049
80,0003,0005,0873.5,+10.0,079,0141,1590336649
74,0002,0003,0873.4,+09.5,079,0131,1590337249
99,0003,0005,0874.3,+09.2,078,0128,1590337549
70,0001,0002,0874.3,+08.6,079,0147,1590338149
74,0002,0003,0874.4,+08.5,079,0139,1590338449
80,0003,0005,0874.2,+08.4,082,0123,1590339049
66,0003,0005,0873.7,+08.5,083,0121,1590339349
66,0006,0008,0873.6,+08.5,082,0115,1590339649
99,0003,0005,0873.2,+08.8,081,0128,1590340549
76,0004,0006,0872.8,+08.8,082,0118,1590340849
72,0004,0006,0873.4,+09.1,080,0125,1590341149
74,0003,0005,0873.8,+09.2,078,0132,1590341449
74,0004,0006,0873.5,+08.4,081,0135,1590342049
76,0004,0006,0874.1,+07.9,083,0136,1590342649
76,0016,0022,0874.4,+08.1,079,0131,1590343849
76,0005,0007,0873.7,+07.4,080,0138,1590344749
76,0004,0006,0873.7,+07.5,076,0148,1590345349
76,0004,0006,0874.3,+07.6,079,0145,1590345649
74,0009,0012,0873.8,+07.6,077,0121,1590345949
76,0006,0008,0874.1,+07.8,069,0112,1590346249
74,0006,0008,0873.8,+07.7,072,0134,1590346549
74,0010,0013,0874.1,+07.5,072,0149,1590346849
74,0011,0015,0873.9,+07.6,074,0121,1590347149
74,0018,0024,0873.9,+07.7,076,0141,1590347449
74,0010,0013,0874.1,+07.5,071,0112,1590347749
76,0010,0013,0873.9,+07.4,073,0134,1590348049
99,0015,0021,0874.1,+07.6,074,0127,1590348349
76,0005,0007,0873.9,+07.4,070,0120,1590350149
78,0005,0007,0873.6,+07.2,073,0134,1590350749
74,0012,0016,0873.6,+07.5,073,0118,1590352849
74,0007,0010,0873.6,+07.6,073,0147,1590353149
99,0005,0007,0873.6,+07.3,075,0134,1590353449
99,0005,0007,0873.9,+07.3,074,0137,1590353749
78,0008,0011,0873.9,+08.0,072,0126,1590354049
74,0005,0007,0874.0,+07.8,073,0110,1590354400
76,0020,0027,0874.0,+07.8,072,0130,1590354666
74,0010,0013,0873.7,+07.9,070,0127,1590354969
72,0004,0006,0873.8,+07.7,071,0111,1590355249
74,0004,0006,0873.8,+07.5,068,0135,1590355849
78,0008,0011,0873.3,+07.4,069,0131,1590358549
80,0004,0006,0873.3,+07.5,070,0122,1590359149
78,0007,0010,0873.4,+07.2,071,0116,1590359449
80,0007,0010,0873.7,+06.7,072,0126,1590360049
76,0012,0016,0873.4,+06.6,071,0122,1590360349
78,0010,0013,0873.3,+06.6,071,0135,1590360649
78,0004,0006,0873.2,+06.6,072,0113,1590361249
76,0007,0010,0873.4,+06.6,070,0140,1590362449
74,0005,0007,0873.4,+06.7,068,0108,1590363049
74,0007,0010,0873.6,+06.6,070,0142,1590363649
76,0006,0008,0873.1,+06.7,068,0141,1590363949
74,0007,0010,0873.3,+06.8,069,0118,1590364249
78,0006,0008,0873.1,+06.5,067,0127,1590364549
76,0008,0011,0873.3,+06.3,068,0114,1590365149
76,0006,0008,0873.0,+06.4,067,0145,1590365449
74,0006,0008,0873.4,+06.3,069,0127,1590365749
74,0007,0010,0873.0,+06.0,069,0134,1590366049
74,0007,0010,0872.8,+06.0,066,0126,1590366349
74,0008,0011,0873.1,+05.9,067,0108,1590366650
74,0005,0007,0872.6,+05.8,068,0162,1590366950
74,0005,0007,0872.8,+05.8,063,0106,1590367249
74,0005,0007,0872.6,+05.8,064,0122,1590367550
99,0010,0013,0872.8,+05.8,065,0122,1590367849
76,0005,0007,0872.6,+05.6,066,0124,1590368149
74,0006,0008,0872.5,+05.6,063,0129,1590368449
76,0004,0006,0872.4,+05.7,064,0125,1590368749
74,0006,0008,0872.6,+05.8,064,0117,1590369049
76,0004,0006,0872.5,+05.8,064,0124,1590369349
74,0006,0008,0872.4,+05.7,064,0138,1590369649
74,0005,0007,0872.2,+05.9,065,0117,1590369950
76,0006,0008,0872.2,+05.6,067,0138,1590370250
76,0008,0011,0872.2,+05.6,067,0102,1590370550
74,0010,0013,0872.3,+05.7,067,0141,1590370850
76,0006,0008,0872.3,+05.9,067,0131,1590371150
76,0006,0008,0872.1,+05.9,065,0137,1590371450
74,0005,0007,0872.4,+06.1,066,0121,1590371750
76,0006,0008,0872.4,+06.0,067,0121,1590372050
74,0006,0008,0872.2,+06.0,067,0134,1590372350
74,0007,0010,0872.7,+06.2,067,0124,1590372650
74,0005,0007,0872.2,+05.8,067,0140,1590372950
76,0006,0008,0872.8,+06.2,066,0095,1590373250
74,0006,0008,0872.4,+05.7,067,0114,1590373550
76,0006,0008,0872.6,+05.9,068,0147,1590373850
76,0005,0007,0872.7,+05.9,068,0109,1590374150
74,0005,0007,0872.5,+06.0,068,0137,1590374450
74,0006,0008,0872.4,+05.9,068,0114,1590374750
74,0004,0006,0872.5,+06.1,065,0125,1590375050
76,0005,0007,0872.5,+05.8,068,0132,1590375350
76,0003,0005,0872.4,+06.1,064,0106,1590375650
74,0015,0021,0872.6,+05.9,063,0117,1590375950
76,0004,0006,0872.5,+06.2,057,0135,1590376250
74,0007,0010,0872.4,+06.0,058,0134,1590376850
99,0003,0005,0872.6,+05.9,059,0122,1590377150
74,0003,0005,0873.0,+06.0,059,0121,1590377450
76,0005,0007,0872.5,+06.1,061,0153,1590377750
74,0002,0003,0872.6,+06.2,060,0148,1590378050
74,0005,0007,0872.7,+06.3,061,0107,1590378350
74,0004,0006,0872.5,+06.1,061,0148,1590378650
74,0003,0005,0872.4,+06.0,062,0112,1590378950
99,0003,0005,0872.4,+05.9,062,0117,1590379250
76,0003,0005,0872.7,+06.2,058,0120,1590379550
76,0003,0005,0872.6,+06.3,059,0110,1590379850
76,0003,0005,0872.5,+05.9,062,0133,1590380150
76,0003,0005,0872.7,+05.8,062,0120,1590380450
76,0003,0005,0872.4,+06.0,062,0123,1590380750
76,0003,0005,0872.8,+05.9,064,0124,1590381050
76,0008,0011,0872.7,+06.2,062,0144,1590381350
76,0005,0007,0872.5,+06.0,063,0134,1590381650
72,0002,0003,0872.7,+06.3,064,0126,1590381950
76,0003,0005,0872.5,+06.2,064,0118,1590382250
72,0004,0006,0872.7,+06.3,064,0126,1590382550
74,0004,0006,0872.8,+06.1,064,0117,1590382850
99,0002,0003,0872.7,+06.1,066,0131,1590383150
76,0002,0003,0872.7,+06.1,064,0110,1590383450
76,0005,0007,0872.8,+06.2,064,0109,1590383750
72,0003,0005,0873.0,+06.4,063,0132,1590384350
76,0004,0006,0873.1,+06.4,064,0144,1590384950
74,0003,0005,0872.7,+06.7,064,0143,1590385250
72,0002,0003,0872.8,+06.7,062,0137,1590385550
74,0004,0006,0872.7,+06.9,063,0119,1590385850
99,0003,0005,0872.7,+07.5,061,0144,1590386450
74,0014,0018,0872.8,+08.3,059,0118,1590386750
74,0002,0003,0872.8,+07.9,060,0112,1590387050
99,0006,0008,0872.7,+08.2,058,0124,1590387350
99,0004,0006,0872.9,+08.6,057,0100,1590387650
76,0002,0003,0873.0,+08.6,061,0132,1590387950
76,0006,0008,0872.7,+08.8,062,0129,1590388250
74,0006,0008,0872.9,+08.9,060,0134,1590388550
70,0008,0011,0872.9,+08.8,056,0117,1590388850
72,0020,0027,0873.1,+09.2,055,0134,1590389150
72,0005,0007,0873.0,+10.5,050,0119,1590389750
72,0004,0006,0873.3,+10.3,057,0117,1590390050
74,0003,0005,0873.0,+10.5,049,0118,1590390350
76,0003,0005,0873.4,+09.6,051,0129,1590390650
74,0003,0005,0872.7,+11.0,052,0151,1590392150
74,0002,0003,0873.0,+11.1,049,0118,1590392450
70,0003,0005,0872.9,+11.4,047,0136,1590392750
72,0003,0005,0873.1,+11.1,046,0136,1590393050
72,0002,0003,0873.4,+10.8,049,0136,1590393650
76,0002,0003,0873.1,+10.8,049,0114,1590394250
74,0003,0005,0873.0,+11.2,045,0136,1590394550
74,0003,0005,0873.4,+11.3,048,0121,1590395150
76,0003,0005,0872.9,+11.5,049,0131,1590395450
74,0003,0005,0873.0,+10.9,049,0124,1590395750
74,0002,0003,0873.5,+10.4,048,0121,1590396050
74,0004,0006,0872.9,+10.2,050,0113,1590396350
74,0002,0003,0873.2,+11.0,052,0117,1590396650
70,0002,0003,0872.8,+10.9,042,0152,1590396950
70,0002,0003,0873.0,+10.5,043,0140,1590397250
76,0002,0003,0872.9,+11.3,048,0094,1590397550
72,0003,0005,0872.8,+11.7,044,0120,1590397850
72,0004,0006,0872.8,+12.0,044,0143,1590398150
72,0003,0005,0872.9,+11.0,045,0119,1590398450
72,0002,0003,0872.9,+11.5,046,0120,1590398750
76,0004,0006,0872.8,+11.0,048,0111,1590399050
74,0004,0006,0872.6,+12.5,047,0103,1590399350
72,0003,0005,0872.8,+11.9,046,0130,1590399650
70,0002,0003,0872.6,+11.2,047,0113,1590399950
76,0004,0006,0872.7,+11.8,048,0134,1590400550
72,0002,0003,0872.8,+12.4,048,0134,1590401450
72,0005,0007,0872.9,+11.9,046,0098,1590401750
72,0004,0006,0872.7,+11.4,048,0126,1590402050
76,0004,0006,0872.8,+11.0,054,0128,1590402950
74,0003,0005,0872.8,+10.5,052,0133,1590403550
70,0004,0006,0872.7,+10.8,054,0120,1590403850
72,0005,0007,0872.9,+10.5,056,0141,1590404150
78,0007,0010,0872.6,+10.4,056,0125,1590405650
74,0004,0006,0872.3,+10.7,050,0139,1590405950
72,0003,0005,0872.1,+11.4,051,0127,1590406250
72,0005,0007,0872.0,+11.7,049,0134,1590406550
72,0003,0005,0872.3,+11.9,048,0131,1590406850
74,0004,0006,0872.0,+11.5,049,0121,1590407150
72,0004,0006,0871.9,+13.1,051,0120,1590407450
72,0005,0007,0872.4,+11.3,051,0144,1590408050
72,0003,0005,0872.2,+09.0,059,0120,1590408650
74,0006,0008,0872.3,+09.0,060,0124,1590408950
76,0006,0008,0872.2,+08.9,058,0130,1590409250
72,0004,0006,0872.4,+09.5,069,0126,1590409550
72,0003,0005,0872.2,+10.6,058,0136,1590409850
74,0005,0007,0872.2,+11.5,062,0126,1590410150
72,0004,0006,0872.1,+11.0,055,0122,1590410450
72,0003,0005,0871.9,+11.6,056,0115,1590410750
72,0003,0005,0871.9,+11.5,053,0133,1590411350
74,0004,0006,0871.9,+11.4,054,0134,1590411650
78,0004,0006,0871.6,+11.5,053,0135,1590411950
74,0003,0005,0871.8,+11.5,054,0100,1590412550
76,0003,0005,0871.7,+11.5,048,0145,1590414050
74,0008,0011,0871.6,+12.6,042,0134,1590414350
76,0008,0011,0872.0,+13.1,044,0114,1590414650
72,0004,0006,0871.7,+12.7,042,0133,1590415550
74,0003,0005,0871.6,+12.5,044,0133,1590415850
74,0005,0007,0872.0,+12.6,043,0141,1590416150
74,0003,0005,0871.9,+12.8,045,0124,1590416450
74,0005,0007,0872.2,+11.9,047,0110,1590417051
74,0005,0007,0872.1,+11.8,049,0128,1590417351
76,0004,0006,0871.7,+11.1,054,0120,1590417951
74,0005,0007,0871.8,+12.5,050,0151,1590418251
76,0004,0006,0872.0,+10.6,050,0118,1590419750
76,0004,0006,0871.9,+10.0,050,0127,1590420050
76,0005,0007,0871.6,+10.7,053,0156,1590420351
74,0004,0006,0871.8,+10.5,049,0135,1590420651
76,0003,0005,0871.7,+10.8,052,0133,1590420951
76,0003,0005,0872.1,+10.6,047,0123,1590421251
76,0005,0007,0871.6,+11.0,048,0120,1590421551
76,0003,0005,0871.6,+10.6,047,0119,1590421851
74,0002,0003,0872.0,+10.5,050,0118,1590422151
76,0003,0005,0872.0,+10.5,049,0117,1590422451
72,0006,0008,0872.0,+09.6,052,0113,1590422751
76,0003,0005,0871.8,+09.4,053,0095,1590423051
74,0002,0003,0871.7,+09.3,057,0133,1590423951
72,0003,0005,0872.0,+09.1,057,0117,1590424851
74,0003,0005,0871.7,+08.8,057,0137,1590425151
99,0003,0005,0872.1,+08.4,062,0145,1590425751
76,0004,0006,0871.8,+07.9,066,0127,1590426651
76,0003,0005,0872.5,+07.7,067,0126,1590426951
76,0002,0003,0872.3,+07.4,071,0104,1590427251
74,0002,0003,0872.1,+07.2,072,0121,1590427551
74,0002,0003,0872.3,+07.3,072,0106,1590428451
74,0003,0005,0872.1,+06.8,072,0136,1590428751
76,0009,0012,0872.2,+07.3,070,0120,1590429951
74,0009,0012,0872.3,+07.1,071,0114,1590432651
74,0004,0006,0872.3,+06.9,073,0134,1590433251
74,0007,0010,0872.4,+07.2,068,0139,1590433551
74,0005,0007,0872.6,+07.1,072,0134,1590433851
74,0004,0006,0872.6,+07.1,072,0136,1590434151
76,0005,0007,0872.5,+07.1,072,0114,1590434451
74,0005,0007,0872.4,+06.9,073,0129,1590434751
74,0007,0010,0872.2,+07.1,069,0118,1590435051
76,0004,0006,0872.3,+07.0,068,0125,1590435351
76,0007,0010,0872.3,+06.7,069,0120,1590435651
74,0005,0007,0872.1,+06.8,068,0134,1590435951
74,0005,0007,0872.1,+07.1,067,0132,1590436251
74,0005,0007,0872.3,+06.8,067,0135,1590436551
74,0005,0007,0872.2,+06.7,071,0112,1590436851
76,0005,0007,0872.2,+06.8,071,0146,1590437151
72,0004,0006,0872.2,+06.5,069,0137,1590437451
72,0005,0007,0872.1,+07.0,066,0114,1590437751
72,0004,0006,0872.1,+06.9,067,0119,1590438051
74,0004,0006,0872.1,+06.8,069,0118,1590438351
72,0006,0008,0872.1,+06.8,071,0133,1590438651
72,0004,0006,0871.8,+07.0,070,0129,1590438951
74,0005,0007,0871.6,+06.2,071,0133,1590439251
72,0004,0006,0871.8,+06.6,071,0121,1590439551
74,0003,0005,0871.8,+06.4,071,0126,1590439851
72,0004,0006,0871.7,+07.0,069,0121,1590440151
72,0004,0006,0871.9,+06.7,069,0122,1590440451
72,0003,0005,0871.9,+07.0,069,0108,1590440751
72,0003,0005,0871.7,+07.0,070,0148,1590441051
72,0004,0006,0871.7,+06.8,069,0137,1590441351
70,0003,0005,0871.5,+06.8,070,0127,1590441651
70,0007,0010,0871.7,+06.9,068,0139,1590441951
70,0003,0005,0871.7,+06.8,068,0108,1590442251
70,0008,0011,0871.8,+06.8,069,0118,1590442551
74,0004,0006,0871.8,+06.8,068,0129,1590442851
70,0003,0005,0871.4,+06.4,069,0131,1590443151
72,0004,0006,0871.7,+06.6,070,0143,1590443451
99,0002,0003,0871.8,+06.6,068,0131,1590443751
74,0003,0005,0871.7,+06.5,069,0123,1590444051
70,0003,0005,0872.0,+06.7,070,0115,1590444351
74,0004,0006,0872.0,+06.7,066,0148,1590444651
70,0003,0005,0871.6,+06.6,067,0113,1590444951
72,0002,0003,0871.7,+06.8,067,0103,1590445251
70,0002,0003,0871.6,+06.7,069,0120,1590445551
72,0004,0006,0871.6,+06.7,067,0142,1590445851
74,0002,0003,0871.6,+06.5,068,0144,1590446151
70,0002,0003,0871.4,+06.4,069,0118,1590446451
72,0003,0005,0871.6,+06.3,067,0123,1590446751
74,0003,0005,0871.4,+06.4,067,0131,1590447051
72,0003,0005,0871.4,+06.3,068,0130,1590447351
72,0002,0003,0871.5,+06.3,069,0159,1590447651
70,0002,0003,0871.4,+06.3,068,0125,1590447951
72,0002,0003,0871.3,+06.2,068,0130,1590448251
74,0005,0007,0871.2,+06.1,068,0107,1590448551
72,0007,0010,0871.1,+06.2,067,0111,1590448851
72,0002,0003,0871.3,+06.0,067,0122,1590449151
70,0002,0003,0871.3,+05.9,070,0135,1590449451
72,0003,0005,0871.1,+06.3,067,0122,1590449751
74,0002,0003,0871.0,+06.1,068,0119,1590450051
72,0003,0005,0871.2,+06.2,067,0105,1590450351
72,0003,0005,0871.2,+05.9,069,0128,1590450651
72,0004,0006,0871.3,+06.3,067,0125,1590450951
72,0005,0007,0871.1,+06.0,069,0127,1590451251
70,0002,0003,0870.9,+06.1,069,0123,1590451551
72,0002,0003,0870.7,+06.1,069,0137,1590451851
72,0003,0005,0870.9,+06.2,069,0130,1590452151
72,0003,0005,0871.0,+06.3,069,0134,1590452451
70,0002,0003,0871.0,+06.2,069,0146,1590452751
72,0003,0005,0870.8,+06.3,069,0118,1590453051
74,0002,0003,0870.8,+06.3,068,0132,1590453351
72,0003,0005,0871.0,+06.2,069,0146,1590453651
70,0002,0003,0870.8,+06.3,069,0112,1590453951
70,0003,0005,0870.7,+05.9,069,0148,1590454251
70,0003,0005,0871.0,+06.2,071,0123,1590454551
99,0002,0003,0870.9,+06.1,071,0116,1590454851
66,0002,0003,0870.8,+06.1,069,0137,1590455151
72,0005,0007,0870.9,+06.1,070,0121,1590455451
72,0003,0005,0870.7,+06.0,070,0127,1590455751
70,0002,0003,0870.7,+05.8,071,0132,1590456051
72,0003,0005,0870.8,+06.1,071,0138,1590456351
66,0003,0005,0870.9,+06.0,071,0131,1590456651
72,0003,0005,0871.0,+06.2,070,0124,1590456951
70,0002,0003,0870.7,+06.1,070,0144,1590457251
70,0003,0005,0870.6,+05.9,070,0112,1590457551
70,0003,0005,0870.8,+06.2,070,0107,1590457851
72,0002,0003,0870.8,+06.1,070,0142,1590458151
72,0003,0005,0870.8,+06.1,071,0121,1590458451
66,0002,0003,0870.9,+06.0,069,0120,1590458751
72,0002,0003,0870.7,+05.8,070,0128,1590459051
70,0002,0003,0870.7,+05.9,069,0135,1590459351
72,0002,0003,0870.7,+06.0,070,0136,1590459651
72,0002,0003,0870.3,+06.1,069,0122,1590459951
70,0002,0003,0870.8,+06.0,071,0109,1590460252
74,0002,0003,0870.7,+06.0,070,0125,1590460552
72,0003,0005,0870.7,+06.2,070,0136,1590460852
70,0002,0003,0870.7,+06.2,070,0103,1590461152
70,0002,0003,0870.5,+05.8,071,0138,1590461452
72,0003,0005,0870.9,+06.1,070,0129,1590461752
66,0003,0005,0870.7,+06.0,071,0116,1590462052
70,0003,0005,0870.8,+05.8,070,0154,1590462351
66,0002,0003,0870.7,+05.9,072,0124,1590462651
72,0004,0006,0871.0,+06.1,071,0125,1590462951
72,0002,0003,0870.6,+06.4,070,0131,1590463251
70,0003,0005,0870.9,+06.1,072,0118,1590463552
66,0002,0003,0870.6,+06.0,071,0136,1590463852
66,0004,0006,0870.8,+06.2,071,0135,1590464152
72,0004,0006,0870.8,+06.5,070,0123,1590464452
72,0002,0003,0870.7,+06.2,071,0132,1590464752
99,0002,0003,0870.6,+06.3,072,0113,1590465052
72,0002,0003,0870.5,+06.4,072,0122,1590465352
72,0003,0005,0870.8,+06.5,071,0125,1590465652
70,0002,0003,0870.5,+06.8,071,0130,1590465952
66,0002,0003,0870.7,+06.7,068,0105,1590466252
66,0002,0003,0870.6,+06.5,070,0141,1590466552
70,0005,0007,0870.5,+07.0,067,0145,1590466852
70,0003,0005,0870.8,+06.6,071,0129,1590467152
70,0006,0008,0870.6,+06.9,071,0115,1590467452
66,0005,0007,0871.2,+06.7,072,0143,1590467752
66,0003,0005,0870.8,+06.7,074,0124,1590468052
72,0005,0007,0870.8,+06.7,072,0117,1590468352
66,0005,0007,0870.7,+06.7,068,0117,1590468652
72,0003,0005,0870.6,+06.7,070,0113,1590468952
72,0006,0008,0871.1,+06.6,070,0107,1590469252
74,0003,0005,0870.6,+06.8,070,0136,1590469552
72,0002,0003,0870.8,+06.6,073,0121,1590469852
72,0002,0003,0870.4,+06.4,069,0108,1590470152
72,0002,0003,0870.8,+06.6,073,0123,1590470452
72,0002,0003,0870.7,+06.8,073,0118,1590470752
72,0004,0006,0870.8,+06.8,075,0122,1590471052
72,0003,0005,0871.2,+06.7,071,0119,1590471352
72,0004,0006,0870.9,+06.5,072,0122,1590471652
74,0003,0005,0870.9,+06.2,072,0133,1590471952
74,0003,0005,0871.1,+06.0,075,0146,1590472252
74,0007,0010,0870.9,+06.2,077,0126,1590472552
78,0004,0006,0871.3,+06.3,073,0124,1590472852
74,0006,0008,0871.1,+06.4,077,0131,1590473152
76,0005,0007,0871.2,+06.4,078,0152,1590473452
76,0004,0006,0871.0,+06.1,079,0117,1590473752
78,0008,0011,0871.2,+06.4,076,0121,1590474052
76,0004,0006,0870.9,+06.2,080,0122,1590474352
76,0005,0007,0871.1,+06.7,078,0136,1590474952
76,0005,0007,0871.0,+06.6,078,0125,1590475552
76,0009,0012,0871.1,+06.7,077,0145,1590476152
76,0007,0010,0871.1,+06.7,076,0132,1590476452
76,0007,0010,0871.4,+06.7,078,0100,1590476752
76,0009,0012,0871.3,+06.7,077,0120,1590477052
74,0008,0011,0871.1,+06.5,078,0120,1590477352
76,0006,0008,0871.1,+06.6,077,0117,1590477652
76,0015,0021,0871.3,+06.8,073,0122,1590477952
76,0010,0013,0871.0,+07.0,075,0120,1590478252
76,0008,0011,0870.8,+06.9,073,0128,1590478552
78,0010,0013,0871.0,+07.3,075,0122,1590478852
76,0008,0011,0870.9,+07.2,074,0132,1590479152
76,0009,0012,0870.9,+07.7,073,0134,1590479452
72,0008,0011,0871.0,+06.9,073,0128,1590479752
72,0009,0012,0871.3,+07.6,075,0115,1590480352
72,0008,0011,0871.0,+07.3,071,0096,1590480652
72,0009,0012,0871.0,+07.8,074,0134,1590480952
76,0008,0011,0870.9,+07.6,074,0134,1590481552
72,0007,0010,0870.9,+08.3,071,0123,1590481852
72,0007,0010,0871.1,+08.3,065,0113,1590482152
74,0006,0008,0871.1,+09.2,070,0110,1590482452
70,0007,0010,0871.0,+08.7,070,0127,1590482752
70,0006,0008,0870.8,+09.4,067,0136,1590483052
72,0005,0007,0870.9,+09.1,066,0126,1590483352
74,0006,0008,0870.7,+09.0,068,0123,1590483652
70,0005,0007,0870.7,+09.3,062,0149,1590483952
70,0006,0008,0870.7,+09.2,068,0124,1590484252
72,0007,0010,0870.9,+09.4,068,0140,1590484552
70,0006,0008,0870.7,+09.9,060,0111,1590484852
70,0005,0007,0870.8,+09.8,066,0132,1590485152
72,0007,0010,0870.8,+10.1,067,0135,1590485452
74,0006,0008,0870.5,+09.7,066,0127,1590485752
70,0005,0007,0870.8,+09.9,064,0110,1590486052
76,0006,0008,0870.6,+09.6,062,0126,1590486352
70,0006,0008,0870.5,+10.0,062,0114,1590486652
72,0004,0006,0870.8,+09.4,063,0132,1590486952
70,0004,0006,0870.6,+09.7,064,0129,1590487252
74,0007,0010,0870.6,+09.0,062,0127,1590487552
66,0007,0010,0870.8,+08.7,064,0103,1590487852
74,0006,0008,0870.8,+08.7,065,0135,1590488152
72,0005,0007,0871.1,+08.3,065,0132,1590488452
72,0005,0007,0870.8,+08.4,068,0122,1590488752
72,0006,0008,0871.0,+08.3,067,0112,1590489352
74,0006,0008,0870.9,+07.7,070,0112,1590489652
72,0003,0005,0870.5,+07.6,069,0108,1590489952
72,0003,0005,0870.6,+07.7,070,0107,1590490252
72,0002,0003,0870.8,+07.8,070,0132,1590490552
72,0003,0005,0870.8,+08.2,068,0126,1590490852
72,0003,0005,0870.7,+07.7,065,0144,1590491152
72,0003,0005,0870.6,+07.9,065,0116,1590491452
72,0002,0003,0870.6,+08.4,068,0131,1590492052
72,0002,0003,0870.6,+08.8,068,0125,1590492352
72,0005,0007,0870.4,+08.9,064,0131,1590492652
72,0003,0005,0870.6,+09.3,064,0140,1590492952
72,0002,0003,0870.3,+08.8,059,0124,1590493252
70,0002,0003,0870.0,+09.8,059,0117,1590493552
70,0002,0003,0870.3,+10.4,059,0117,1590493852
70,0002,0003,0870.1,+10.9,056,0108,1590494452
70,0001,0002,0870.3,+10.5,058,0143,1590494752
70,0002,0003,0870.4,+10.5,057,0134,1590495052
72,0002,0003,0870.0,+10.5,056,0136,1590495352
70,0002,0003,0870.0,+09.8,057,0124,1590495652
70,0002,0003,0870.2,+09.9,056,0114,1590495952
70,0002,0003,0870.1,+09.9,062,0140,1590496252
74,0001,0002,0869.9,+09.8,063,0123,1590496552
72,0002,0003,0870.2,+09.6,060,0137,1590496852
72,0003,0005,0870.3,+10.4,059,0124,1590497152
70,0003,0005,0869.9,+10.3,058,0112,1590497452
72,0004,0006,0870.1,+09.9,058,0125,1590498052
72,0002,0003,0869.9,+10.2,054,0147,1590498352
70,0002,0003,0870.1,+10.6,053,0139,1590498652
70,0002,0003,0870.0,+10.7,057,0145,1590498952
70,0003,0005,0869.6,+11.0,058,0128,1590499252
70,0004,0006,0869.9,+10.9,056,0108,1590499552
72,0002,0003,0869.6,+11.6,056,0119,1590499852
70,0002,0003,0869.6,+11.0,059,0126,1590500152
76,0004,0006,0869.7,+10.5,056,0102,1590500452
72,0002,0003,0869.9,+09.7,060,0107,1590500752
72,0003,0005,0869.9,+10.2,058,0121,1590501352
72,0002,0003,0869.9,+09.8,060,0115,1590501652
72,0002,0003,0870.0,+09.4,064,0139,1590501952
74,0002,0003,0870.3,+09.1,064,0123,1590502252
72,0004,0006,0870.1,+09.4,061,0136,1590502552
72,0003,0005,0870.1,+08.7,064,0139,1590502852
74,0004,0006,0870.1,+08.2,063,0111,1590503152
74,0002,0003,0870.5,+08.0,067,0134,1590503452
76,0003,0005,0870.6,+08.1,066,0136,1590503752
74,0002,0003,0870.3,+07.5,068,0141,1590504052
76,0002,0003,0870.6,+07.6,070,0126,1590504352
76,0003,0005,0870.4,+07.3,072,0121,1590504652
74,0002,0003,0870.3,+07.4,073,0135,1590504952
74,0002,0003,0870.2,+07.4,071,0107,1590505252
74,0001,0002,0870.3,+07.4,073,0117,1590505552
74,0002,0003,0870.3,+07.4,071,0141,1590505852
74,0002,0003,0870.4,+07.4,073,0132,1590506152
74,0004,0006,0870.3,+07.6,071,0121,1590506452
74,0002,0003,0870.4,+07.8,072,0139,1590506753
76,0004,0006,0870.5,+08.0,068,0136,1590507053
74,0003,0005,0870.5,+07.9,074,0123,1590507353
76,0003,0005,0870.8,+07.7,071,0147,1590507653
76,0004,0006,0870.6,+07.9,069,0128,1590507953
76,0006,0008,0870.6,+07.7,070,0124,1590508253
76,0006,0008,0870.8,+07.9,071,0136,1590508553
74,0006,0008,0870.8,+07.7,069,0118,1590508853
76,0006,0008,0870.6,+07.7,071,0126,1590509153
74,0003,0005,0870.6,+07.5,071,0129,1590509453
78,0003,0005,0870.7,+07.2,071,0125,1590509753
76,0002,0003,0870.5,+07.3,069,0136,1590510053
76,0003,0005,0870.7,+07.1,073,0132,1590510353
74,0002,0003,0870.6,+07.3,072,0142,1590510653
74,0002,0003,0870.8,+07.4,072,0135,1590510953
76,0002,0003,0870.8,+07.1,072,0104,1590511253
76,0002,0003,0870.9,+07.1,072,0130,1590511553
74,0003,0005,0870.7,+07.3,072,0127,1590511853
76,0003,0005,0870.3,+07.2,073,0126,1590512153
76,0004,0006,0870.6,+07.0,071,0121,1590512453
76,0006,0008,0870.4,+07.1,071,0116,1590513053
76,0003,0005,0870.2,+07.1,070,0125,1590513353
76,0005,0007,0870.3,+07.4,071,0136,1590513653
76,0004,0006,0870.7,+07.3,071,0126,1590513953
76,0003,0005,0870.7,+07.1,072,0123,1590514253
76,0004,0006,0870.6,+07.3,072,0123,1590514553
76,0004,0006,0870.9,+06.9,071,0129,1590514853
74,0004,0006,0870.6,+06.8,073,0144,1590515153
76,0004,0006,0870.7,+06.7,073,0091,1590515453
74,0003,0005,0870.7,+06.8,071,0120,1590515753
74,0004,0006,0870.7,+06.8,071,0123,1590516053
74,0003,0005,0870.8,+06.6,074,0120,1590516353
74,0004,0006,0870.7,+06.4,074,0134,1590516653
76,0003,0005,0870.9,+06.8,073,0128,1590516953
74,0003,0005,0871.1,+06.7,073,0120,1590517253
74,0003,0005,0870.8,+06.9,072,0131,1590517553
74,0002,0003,0871.0,+06.8,072,0117,1590517853
74,0003,0005,0871.2,+06.7,072,0118,1590518153
72,0003,0005,0871.0,+07.0,071,0135,1590518453
76,0003,0005,0870.8,+06.5,072,0137,1590518753
76,0003,0005,0870.8,+06.5,072,0121,1590519053
76,0003,0005,0870.8,+06.6,073,0118,1590519353
74,0003,0005,0870.8,+06.4,072,0140,1590519653
74,0002,0003,0870.9,+06.3,072,0122,1590519953
76,0003,0005,0870.9,+06.2,073,0114,1590520253
76,0003,0005,0870.7,+06.3,072,0143,1590520553
74,0002,0003,0870.9,+06.6,066,0109,1590520853
74,0003,0005,0871.3,+06.3,073,0134,1590521153
76,0002,0003,0870.8,+06.5,071,0123,1590521453
74,0003,0005,0870.9,+06.1,072,0114,1590521753
74,0003,0005,0870.9,+06.2,071,0112,1590522053
74,0003,0005,0871.0,+06.2,071,0119,1590522353
74,0002,0003,0871.0,+06.2,070,0126,1590522653
74,0001,0002,0870.8,+06.4,069,0139,1590522953
74,0002,0003,0871.4,+06.3,070,0132,1590523253
74,0002,0003,0871.3,+06.3,068,0139,1590523553
74,0001,0002,0871.2,+06.3,068,0126,1590523853
74,0003,0005,0870.8,+06.3,068,0103,1590524153
72,0002,0003,0871.0,+06.1,070,0111,1590524753
72,0001,0002,0870.9,+06.1,071,0123,1590525053
72,0002,0003,0870.9,+06.2,069,0123,1590525353
72,0002,0003,0870.9,+06.2,070,0128,1590525653
72,0003,0005,0871.3,+06.0,072,0132,1590526253
72,0002,0003,0871.3,+06.1,074,0120,1590526553
74,0003,0005,0871.1,+06.2,074,0122,1590526853
74,0002,0003,0871.1,+05.8,076,0120,1590527153
74,0001,0002,0871.1,+06.0,075,0130,1590527453
74,0001,0002,0871.2,+05.8,075,0142,1590527753
74,0001,0002,0871.2,+05.9,076,0116,1590528053
74,0004,0006,0871.3,+06.0,076,0116,1590528353
74,0002,0003,0871.1,+06.1,077,0121,1590528653
74,0002,0003,0871.0,+05.9,078,0119,1590528953
74,0001,0002,0871.2,+06.0,076,0151,1590529253
74,0001,0002,0871.1,+05.8,077,0133,1590529553
74,0001,0002,0871.0,+05.9,076,0124,1590529853
76,0001,0002,0871.1,+05.9,077,0143,1590530153
74,0001,0002,0871.0,+05.8,077,0123,1590530453
74,0001,0002,0870.9,+05.7,076,0134,1590530753
74,0001,0002,0870.9,+05.8,077,0126,1590531053
74,0002,0003,0871.2,+05.9,076,0135,1590531353
74,0002,0003,0870.9,+05.8,077,0134,1590531653
74,0001,0002,0871.0,+05.7,077,0137,1590531953
74,0002,0003,0870.9,+05.7,077,0133,1590532253
74,0002,0003,0870.9,+05.6,077,0114,1590532553
74,0002,0003,0870.8,+05.7,076,0141,1590532853
74,0002,0003,0870.7,+05.6,077,0132,1590533153
74,0002,0003,0870.8,+05.9,075,0120,1590533453
74,0003,0005,0871.0,+05.7,077,0127,1590533753
74,0003,0005,0871.1,+05.8,076,0125,1590534053
74,0004,0006,0871.1,+05.9,077,0137,1590534353
74,0004,0006,0871.1,+05.8,077,0128,1590534653
74,0003,0005,0870.7,+06.0,076,0158,1590534953
74,0005,0007,0871.0,+05.8,078,0125,1590535253
76,0002,0003,0870.7,+06.0,079,0106,1590535553
74,0003,0005,0870.9,+06.0,078,0149,1590535853
74,0003,0005,0870.7,+05.9,080,0121,1590536453
74,0003,0005,0870.8,+05.8,080,0129,1590536753
76,0002,0003,0871.1,+05.8,079,0126,1590537053
74,0002,0003,0870.7,+05.9,079,0112,1590537353
74,0002,0003,0870.9,+05.8,080,0137,1590537653
74,0005,0007,0870.8,+06.2,077,0129,1590537953
74,0005,0007,0870.8,+06.0,080,0133,1590538253
74,0003,0005,0870.8,+06.1,079,0130,1590538553
76,0004,0006,0870.6,+06.4,079,0135,1590538853
74,0003,0005,0870.5,+06.0,078,0132,1590539153
74,0004,0006,0870.7,+06.0,079,0151,1590539453
74,0004,0006,0870.8,+06.1,079,0110,1590539753
74,0005,0007,0870.9,+06.2,079,0124,1590540053
74,0004,0006,0870.9,+05.8,080,0130,1590540353
74,0006,0008,0870.6,+05.9,079,0138,1590540653
74,0005,0007,0870.6,+06.0,080,0141,1590540953
76,0004,0006,0870.5,+05.6,079,0127,1590541253
74,0005,0007,0870.5,+05.8,079,0122,1590541553
74,0005,0007,0870.7,+05.7,079,0136,1590541853
76,0004,0006,0870.7,+05.6,080,0144,1590542153
76,0004,0006,0870.5,+05.5,079,0136,1590542453
74,0005,0007,0870.5,+05.6,078,0135,1590542753
74,0006,0008,0870.4,+05.4,078,0129,1590543053
74,0004,0006,0870.4,+05.5,079,0109,1590543353
76,0008,0011,0870.6,+05.6,080,0128,1590543653
76,0005,0007,0870.5,+05.5,081,0105,1590543953
76,0007,0010,0870.7,+05.5,080,0137,1590544253
76,0004,0006,0870.5,+05.6,081,0125,1590544553
76,0005,0007,0870.7,+05.5,081,0138,1590544853
74,0004,0006,0870.4,+05.6,081,0133,1590545153
76,0004,0006,0870.8,+05.6,082,0117,1590545453
76,0005,0007,0870.7,+05.6,081,0126,1590545753
76,0007,0010,0870.5,+05.4,080,0138,1590546053
74,0006,0008,0870.8,+05.2,080,0137,1590546353
74,0005,0007,0870.6,+05.1,080,0130,1590546654
74,0004,0006,0870.5,+05.0,079,0140,1590546954
74,0005,0007,0870.7,+05.2,079,0117,1590547254
78,0006,0008,0870.5,+05.0,078,0135,1590547553
74,0003,0005,0870.4,+04.9,078,0113,1590548153
76,0003,0005,0870.3,+04.9,079,0132,1590548453
76,0001,0002,0870.4,+04.6,080,0132,1590548753
74,0002,0003,0870.4,+05.0,079,0146,1590549053
76,0002,0003,0870.6,+04.7,080,0142,1590549353
76,0004,0006,0870.5,+04.9,079,0126,1590549653
76,0004,0006,0870.2,+04.5,078,0120,1590549954
76,0012,0016,0870.1,+04.6,078,0133,1590550254
76,0006,0008,0870.3,+04.7,078,0140,1590550554
76,0003,0005,0870.5,+04.9,080,0130,1590550854
76,0005,0007,0870.3,+04.6,080,0137,1590551154
76,0007,0010,0870.7,+04.4,083,0139,1590551454
76,0004,0006,0870.6,+05.0,083,0138,1590551754
74,0006,0008,0870.6,+05.0,082,0159,1590552054
74,0005,0007,0870.8,+05.2,083,0148,1590552354
76,0005,0007,0870.8,+05.3,082,0121,1590552654
74,0005,0007,0870.4,+05.1,084,0128,1590552954
74,0004,0006,0870.9,+05.0,085,0133,1590553254
74,0005,0007,0871.0,+05.3,084,0133,1590553554
74,0006,0008,0870.7,+05.2,084,0142,1590553854
76,0004,0006,0870.7,+05.5,083,0126,1590554154
76,0003,0005,0870.7,+05.2,083,0119,1590554454
76,0006,0008,0870.8,+05.2,084,0128,1590554754
74,0004,0006,0870.9,+05.2,083,0115,1590555054
76,0006,0008,0871.2,+05.4,082,0128,1590555354
76,0005,0007,0871.1,+05.4,084,0154,1590555954
74,0006,0008,0870.7,+05.7,082,0127,1590556254
76,0005,0007,0871.0,+05.3,083,0118,1590556554
76,0005,0007,0871.0,+05.4,083,0122,1590556854
76,0008,0011,0871.2,+05.4,083,0136,1590557154
78,0005,0007,0871.2,+05.5,083,0128,1590557454
76,0005,0007,0871.2,+05.4,082,0117,1590557754
76,0027,0037,0871.2,+05.1,084,0134,1590558054
76,0006,0008,0871.2,+05.4,083,0117,1590558354
82,0008,0011,0871.2,+05.3,084,0121,1590558654
76,0007,0010,0871.2,+05.5,083,0113,1590558954
76,0007,0010,0871.2,+05.5,082,0120,1590559854
76,0008,0011,0871.3,+05.9,082,0121,1590560154
78,0007,0010,0870.8,+05.5,081,0131,1590560454
76,0006,0008,0870.9,+06.1,079,0137,1590560754
76,0007,0010,0871.0,+06.3,082,0133,1590561054
76,0007,0010,0871.2,+06.3,080,0120,1590561354
76,0005,0007,0870.9,+06.1,081,0127,1590561654
76,0005,0007,0870.9,+06.5,080,0139,1590561954
76,0005,0007,0871.1,+06.3,078,0115,1590562254
74,0005,0007,0871.1,+06.4,080,0143,1590562554
76,0005,0007,0871.2,+06.6,076,0125,1590562854
76,0007,0010,0871.1,+06.7,078,0104,1590563154
74,0003,0005,0871.1,+07.0,078,0136,1590563454
78,0005,0007,0871.1,+06.5,078,0142,1590563754
76,0006,0008,0871.1,+06.2,079,0132,1590564054
76,0004,0006,0871.4,+06.6,079,0128,1590564354
76,0006,0008,0871.4,+06.7,078,0118,1590564654
78,0004,0006,0871.2,+06.5,073,0125,1590564954
76,0004,0006,0871.3,+06.6,079,0127,1590565254
76,0004,0006,0871.1,+07.0,076,0135,1590565554
76,0004,0006,0871.2,+07.4,076,0129,1590565854
74,0004,0006,0871.1,+07.4,074,0118,1590566154
74,0004,0006,0871.1,+07.4,073,0129,1590566454
74,0005,0007,0871.2,+07.9,071,0150,1590566754
74,0005,0007,0871.5,+07.8,069,0122,1590567054
76,0004,0006,0871.3,+07.9,066,0126,1590567354
74,0007,0010,0871.2,+08.0,068,0139,1590567654
74,0005,0007,0871.4,+07.7,072,0117,1590567954
76,0005,0007,0871.3,+07.6,072,0134,1590568254
78,0006,0008,0871.5,+07.3,068,0134,1590568554
78,0007,0010,0871.3,+07.4,074,0137,1590568854
80,0005,0007,0871.3,+07.0,070,0138,1590569154
82,0003,0005,0871.6,+07.5,069,0114,1590569454
82,0005,0007,0871.6,+07.3,073,0105,1590569754
76,0004,0006,0871.3,+07.4,069,0113,1590570054
78,0006,0008,0871.3,+07.5,071,0125,1590570354
78,0005,0007,0871.2,+07.8,071,0116,1590570654
80,0003,0005,0871.5,+08.1,073,0110,1590570954
78,0004,0006,0871.3,+08.0,066,0125,1590571254
78,0004,0006,0871.4,+08.3,066,0119,1590571554
78,0004,0006,0871.5,+08.6,067,0122,1590571854
72,0003,0005,0871.4,+08.4,067,0141,1590572454
72,0004,0006,0871.2,+09.3,069,0125,1590572754
74,0005,0007,0871.2,+09.6,065,0121,1590573054
74,0004,0006,0871.7,+09.4,066,0129,1590573354
74,0006,0008,0871.4,+08.9,065,0122,1590573654
74,0003,0005,0871.1,+09.2,064,0111,1590573954
74,0006,0008,0871.2,+09.0,063,0139,1590574254
76,0004,0006,0870.9,+10.3,069,0127,1590574554
74,0003,0005,0871.4,+09.7,060,0130,1590574854
74,0003,0005,0871.0,+09.8,061,0141,1590575154
74,0003,0005,0871.0,+10.8,061,0124,1590575454
74,0002,0003,0870.9,+11.1,062,0111,1590575754
74,0004,0006,0870.9,+10.6,053,0128,1590576054
72,0002,0003,0870.9,+10.6,057,0115,1590576354
74,0004,0006,0871.2,+10.4,062,0143,1590576654
74,0007,0010,0871.3,+09.6,063,0131,1590576954
74,0003,0005,0871.3,+09.3,069,0128,1590577254
72,0003,0005,0871.1,+09.9,069,0137,1590577554
76,0003,0005,0870.9,+10.5,067,0106,1590577854
74,0002,0003,0870.8,+09.9,062,0116,1590578154
74,0003,0005,0870.9,+09.4,066,0117,1590578454
74,0003,0005,0871.2,+09.7,066,0139,1590578754
76,0002,0003,0871.2,+08.8,068,0106,1590579054
74,0003,0005,0871.0,+09.2,069,0112,1590579654
76,0002,0003,0870.9,+09.4,067,0124,1590579954
76,0004,0006,0870.8,+10.0,069,0123,1590580254
76,0004,0006,0870.6,+10.9,060,0124,1590580554
76,0004,0006,0870.8,+11.1,064,0140,1590580854
74,0007,0010,0870.6,+11.3,058,0112,1590581154
76,0003,0005,0870.5,+11.5,058,0120,1590581454
74,0003,0005,0870.4,+11.7,061,0120,1590581754
76,0003,0005,0870.5,+10.0,068,0122,1590582354
76,0004,0006,0870.5,+10.0,061,0107,1590582654
76,0003,0005,0870.6,+10.2,063,0124,1590582954
74,0003,0005,0871.2,+09.6,063,0125,1590583254
76,0004,0006,0871.4,+07.5,070,0127,1590583554
78,0001,0002,0871.5,+06.6,074,0131,1590583854
78,0002,0003,0871.3,+07.5,077,0131,1590584154
78,0003,0005,0871.2,+07.0,077,0156,1590584455
78,0002,0003,0871.2,+07.5,076,0129,1590584754
78,0002,0003,0871.2,+07.1,078,0139,1590585054
78,0002,0003,0871.3,+07.6,078,0138,1590585354
78,0001,0002,0871.2,+07.6,075,0139,1590585654
78,0008,0011,0871.3,+08.0,076,0132,1590586554
80,0005,0007,0871.2,+08.0,076,0119,1590586854
80,0003,0005,0871.0,+07.5,079,0129,1590587154
80,0001,0002,0871.1,+07.5,074,0129,1590587454
80,0003,0005,0871.1,+07.8,081,0125,1590587754
78,0003,0005,0870.6,+08.2,074,0133,1590588054
76,0003,0005,0870.8,+08.2,077,0129,1590588354
76,0004,0006,0870.8,+08.1,078,0121,1590588654
76,0004,0006,0870.6,+08.9,079,0132,1590589254
76,0004,0006,0870.8,+08.5,079,0130,1590589554
78,0003,0005,0871.0,+08.7,067,0119,1590589855
76,0014,0018,0870.8,+09.3,068,0140,1590590155
76,0005,0007,0870.6,+09.4,073,0126,1590590754
76,0003,0005,0870.6,+08.8,068,0122,1590591054
76,0006,0008,0870.5,+10.2,074,0144,1590591654
74,0003,0005,0870.6,+10.4,068,0137,1590591954
74,0003,0005,0870.8,+09.4,075,0118,1590592254
76,0004,0006,0870.6,+09.4,073,0134,1590592554
72,0006,0008,0870.7,+08.6,074,0117,1590592854
76,0004,0006,0870.8,+08.3,075,0118,1590593155
76,0002,0003,0871.0,+07.8,075,0117,1590593455
76,0001,0002,0871.5,+07.3,076,0103,1590593755
74,0233,0313,0871.4,+07.5,072,0125,1590594055
76,0005,0007,0871.6,+07.4,075,0136,1590594355
76,0004,0006,0871.5,+07.0,076,0118,1590594655
78,0018,0024,0871.6,+07.0,076,0106,1590594955
78,0005,0007,0871.5,+06.9,078,0109,1590595255
78,0001,0002,0871.4,+06.4,079,0118,1590595555
76,0003,0005,0871.7,+06.5,076,0148,1590595855
80,0005,0007,0871.6,+06.6,077,0137,1590596155
78,0001,0002,0871.2,+06.5,078,0131,1590596455
78,0002,0003,0871.6,+06.5,074,0119,1590596755
78,0002,0003,0871.5,+06.0,076,0137,1590597055
78,0003,0005,0871.5,+06.1,077,0136,1590597355
78,0007,0010,0871.3,+05.8,079,0125,1590597655
78,0003,0005,0871.1,+05.9,079,0127,1590597955
78,0003,0005,0871.2,+05.9,080,0125,1590598255
78,0002,0003,0871.3,+06.3,079,0148,1590598555
78,0002,0003,0871.4,+06.0,073,0135,1590598855
80,0002,0003,0871.1,+06.3,079,0136,1590599155
80,0006,0008,0871.2,+06.4,078,0113,1590599455
78,0004,0006,0870.8,+06.3,077,0125,1590599755
78,0009,0012,0870.7,+06.4,081,0137,1590600055
80,0004,0006,0871.2,+06.3,077,0124,1590600355
78,0025,0034,0871.3,+06.0,081,0132,1590600655
80,0002,0003,0870.7,+06.3,077,0131,1590600955
78,0004,0006,0871.0,+05.8,081,0136,1590601255
80,0004,0006,0870.9,+06.4,076,0141,1590601555
80,0004,0006,0870.6,+06.5,077,0143,1590601855
78,0003,0005,0871.0,+06.1,080,0123,1590602155
80,0004,0006,0870.8,+06.5,078,0126,1590602455
80,0003,0005,0871.3,+06.4,080,0138,1590602755
78,0005,0007,0871.2,+06.3,081,0113,1590603055
76,0004,0006,0871.3,+06.3,080,0128,1590603355
78,0003,0005,0871.3,+06.2,083,0140,1590603655
78,0004,0006,0871.4,+06.3,079,0129,1590603955
76,0008,0011,0871.2,+06.6,074,0162,1590604255
78,0017,0023,0871.4,+06.5,081,0119,1590604555
78,0004,0006,0871.5,+06.5,076,0145,1590604855
76,0004,0006,0871.4,+06.5,077,0131,1590605155
78,0002,0003,0871.3,+06.6,075,0146,1590605455
78,0006,0008,0871.5,+06.4,077,0136,1590605755
78,0003,0005,0871.3,+06.4,080,0139,1590606055
78,0002,0003,0871.4,+06.3,077,0113,1590606955
76,0002,0003,0871.0,+06.0,077,0127,1590607255
78,0003,0005,0870.9,+06.0,080,0125,1590607555
76,0003,0005,0870.9,+06.2,079,0123,1590607855
78,0002,0003,0871.1,+06.2,074,0133,1590608155
78,0002,0003,0870.9,+06.1,077,0125,1590608455
78,0004,0006,0871.1,+06.4,073,0127,1590608755
78,0003,0005,0871.0,+06.0,079,0149,1590609055
78,0002,0003,0870.9,+06.2,075,0126,1590609355
99,0015,0021,0871.0,+06.3,072,0121,1590609655
78,0002,0003,0870.9,+06.4,072,0125,1590609955
78,0003,0005,0871.0,+06.3,074,0128,1590610255
78,0002,0003,0870.9,+06.0,079,0160,1590610555
78,0002,0003,0870.8,+06.1,074,0133,1590610855
78,0002,0003,0870.8,+05.9,077,0141,1590611155
78,0002,0003,0870.8,+05.9,078,0118,1590611455
78,0003,0005,0870.7,+06.3,072,0122,1590611755
78,0006,0008,0870.9,+06.1,079,0130,1590612055
78,0003,0005,0871.0,+06.1,077,0138,1590612355
80,0003,0005,0871.0,+06.4,074,0125,1590612655
78,0003,0005,0870.9,+06.2,078,0119,1590612955
78,0003,0005,0870.8,+06.4,078,0123,1590613255
78,0002,0003,0870.8,+06.4,078,0128,1590613555
80,0003,0005,0871.0,+06.4,077,0120,1590613855
78,0003,0005,0870.8,+06.4,079,0129,1590614155
80,0003,0005,0871.0,+06.4,079,0103,1590614455
78,0004,0006,0870.7,+06.4,076,0131,1590614755
78,0002,0003,0871.1,+06.3,076,0119,1590615055
78,0002,0003,0870.5,+06.4,079,0126,1590615355
78,0002,0003,0870.8,+06.1,080,0121,1590615655
78,0003,0005,0870.8,+06.4,078,0120,1590615955
78,0002,0003,0870.7,+06.3,079,0137,1590616255
78,0002,0003,0870.8,+06.3,073,0119,1590616555
78,0002,0003,0870.4,+06.3,080,0126,1590616855
80,0003,0005,0870.4,+06.3,080,0137,1590617155
78,0002,0003,0870.6,+06.3,080,0117,1590617455
78,0002,0003,0870.7,+06.2,079,0132,1590617755
78,0002,0003,0870.5,+06.4,081,0122,1590618355
80,0001,0002,0870.5,+06.4,078,0129,1590618655
78,0002,0003,0870.4,+06.4,081,0123,1590618955
78,0001,0002,0870.3,+06.2,082,0122,1590619255
78,0003,0005,0870.5,+06.3,080,0132,1590619555
80,0002,0003,0870.4,+06.3,078,0161,1590619855
78,0002,0003,0870.3,+06.3,079,0135,1590620155
80,0003,0005,0870.4,+06.2,079,0147,1590620455
78,0002,0003,0870.3,+06.2,079,0126,1590620755
80,0002,0003,0870.2,+06.2,080,0141,1590621055
78,0001,0002,0870.2,+06.1,079,0113,1590621355
78,0002,0003,0869.9,+06.0,080,0117,1590621655
80,0002,0003,0870.1,+06.2,080,0123,1590621955
80,0001,0002,0869.9,+06.0,082,0124,1590622255
80,0003,0005,0869.6,+05.9,080,0136,1590622555
80,0002,0003,0869.9,+05.8,080,0118,1590622855
78,0002,0003,0869.9,+06.0,080,0125,1590623155
78,0002,0003,0869.9,+06.0,081,0115,1590623455
80,0002,0003,0869.7,+06.0,083,0138,1590623755
80,0001,0002,0869.8,+06.0,079,0137,1590624055
80,0001,0002,0870.0,+05.7,081,0145,1590624355
80,0001,0002,0870.0,+06.0,082,0115,1590624655
78,0001,0002,0870.1,+06.0,078,0124,1590624955
78,0002,0003,0869.8,+05.9,081,0124,1590625255
78,0002,0003,0869.8,+06.0,080,0143,1590625555
78,0001,0002,0869.5,+06.0,078,0115,1590625855
78,0002,0003,0869.7,+05.9,081,0143,1590626155
78,0002,0003,0869.5,+06.2,078,0140,1590626455
78,0002,0003,0869.7,+06.3,079,0131,1590626755
80,0002,0003,0869.5,+06.1,081,0140,1590627055
80,0007,0010,0869.6,+05.9,082,0132,1590627355
80,0002,0003,0869.3,+06.0,081,0139,1590627655
80,0002,0003,0869.4,+06.0,081,0132,1590627955
80,0002,0003,0869.5,+06.1,080,0147,1590628255
78,0003,0005,0869.2,+06.3,077,0112,1590628555
80,0002,0003,0868.9,+06.2,079,0131,1590628855
78,0002,0003,0869.2,+06.1,081,0116,1590629155
78,0002,0003,0869.4,+06.0,079,0104,1590629455
80,0002,0003,0869.1,+06.1,078,0126,1590629755
80,0002,0003,0868.9,+06.1,080,0119,1590630055
78,0002,0003,0869.0,+05.7,079,0113,1590630355
78,0002,0003,0868.9,+05.9,081,0126,1590630655
80,0001,0002,0868.8,+06.3,077,0124,1590630955
78,0001,0002,0868.8,+05.9,080,0139,1590631255
78,0002,0003,0868.8,+05.7,082,0128,1590631555
80,0003,0005,0868.9,+06.0,081,0125,1590631855
78,0002,0003,0868.9,+06.1,076,0131,1590632155
80,0002,0003,0868.9,+05.7,076,0119,1590632455
80,0002,0003,0869.0,+05.9,081,0097,1590632756
80,0001,0002,0868.9,+05.9,081,0115,1590633056
80,0002,0003,0869.2,+05.7,082,0126,1590633356
78,0002,0003,0869.2,+05.7,082,0126,1590633656
78,0002,0003,0869.5,+05.8,082,0108,1590633956
80,0002,0003,0869.3,+05.8,082,0112,1590634256
78,0003,0005,0869.3,+06.1,080,0120,1590634556
78,0003,0005,0869.0,+06.0,081,0126,1590634856
78,0004,0006,0869.3,+06.1,077,0123,1590635156
80,0004,0006,0869.3,+06.0,081,0119,1590635455
78,0002,0003,0869.1,+06.3,080,0124,1590635755
80,0003,0005,0869.2,+06.1,081,0133,1590636055
78,0005,0007,0869.3,+05.7,084,0133,1590636356
80,0004,0006,0869.2,+06.0,078,0140,1590636656
76,0003,0005,0868.9,+05.9,082,0121,1590636956
78,0002,0003,0868.9,+06.2,078,0115,1590637256
80,0004,0006,0868.9,+05.8,083,0120,1590637556
80,0003,0005,0868.9,+05.9,082,0115,1590637856
78,0004,0006,0868.7,+05.9,081,0133,1590638156
80,0006,0008,0869.0,+06.2,076,0123,1590638456
78,0002,0003,0869.1,+05.9,081,0138,1590638756
78,0002,0003,0869.1,+06.2,076,0128,1590639056
78,0002,0003,0869.1,+05.6,081,0128,1590639356
76,0013,0017,0869.3,+06.0,079,0143,1590639656
78,0002,0003,0868.8,+05.5,078,0109,1590639956
76,0001,0002,0868.8,+05.5,077,0135,1590640256
78,0003,0005,0869.1,+06.0,077,0141,1590640556
76,0001,0002,0868.8,+05.9,078,0131,1590640856
76,0004,0006,0869.0,+05.8,081,0138,1590641156
76,0002,0003,0869.0,+05.8,083,0107,1590641756
78,0004,0006,0868.8,+06.1,082,0136,1590642056
78,0002,0003,0868.7,+06.0,079,0132,1590642356
76,0003,0005,0868.8,+06.3,078,0131,1590642656
78,0002,0003,0868.9,+06.1,082,0126,1590642956
80,0002,0003,0869.0,+05.9,079,0130,1590643256
78,0002,0003,0869.0,+06.0,080,0138,1590643556
78,0003,0005,0868.7,+06.2,078,0123,1590643856
76,0002,0003,0868.9,+06.3,077,0142,1590644156
78,0001,0002,0868.9,+06.3,076,0132,1590644456
76,0003,0005,0868.6,+06.1,076,0151,1590644756
76,0001,0002,0868.8,+06.3,079,0137,1590645056
76,0001,0002,0868.8,+06.4,079,0128,1590645656
76,0002,0003,0868.7,+06.2,078,0120,1590646856
76,0002,0003,0868.7,+06.5,075,0119,1590647156
76,0002,0003,0868.9,+06.6,076,0117,1590647456
80,0002,0003,0868.6,+06.5,081,0123,1590647756
78,0002,0003,0868.7,+06.6,076,0120,1590648056
78,0002,0003,0868.6,+06.8,077,0138,1590648356
78,0001,0002,0868.6,+06.8,072,0116,1590648656
80,0002,0003,0868.6,+06.4,077,0108,1590648956
78,0002,0003,0868.5,+06.0,078,0148,1590649256
78,0003,0005,0868.8,+05.9,080,0143,1590649556
84,0004,0006,0868.5,+06.1,079,0128,1590649856
84,0004,0006,0868.7,+06.2,080,0119,1590650156
80,0005,0007,0868.8,+06.3,079,0125,1590650456
80,0001,0002,0868.7,+06.2,080,0120,1590650756
80,0003,0005,0868.8,+06.3,081,0132,1590651056
80,0002,0003,0868.7,+06.5,081,0116,1590651356
78,0003,0005,0868.4,+06.4,081,0140,1590651656
80,0002,0003,0868.6,+06.5,079,0131,1590651956
80,0003,0005,0868.6,+06.4,078,0109,1590652256
80,0002,0003,0868.5,+06.8,073,0135,1590652556
80,0002,0003,0868.5,+06.6,080,0127,1590652856
78,0013,0017,0868.4,+06.7,075,0134,1590653156
76,0003,0005,0868.2,+07.7,080,0160,1590660356
78,0002,0003,0868.0,+07.9,078,0125,1590660656
76,0002,0003,0867.8,+08.8,081,0141,1590660956
76,0002,0003,0868.0,+09.1,074,0134,1590661256
74,0005,0007,0867.9,+09.1,077,0135,1590661556
76,0002,0003,0867.9,+08.9,074,0124,1590661856
76,0002,0003,0867.6,+08.6,076,0116,1590662156
76,0003,0005,0867.4,+08.4,071,0117,1590662456
74,0002,0003,0867.8,+09.1,075,0157,1590662756
74,0002,0003,0867.8,+09.6,067,0116,1590663056
74,0002,0003,0867.8,+10.0,066,0146,1590663356
74,0001,0002,0867.8,+10.3,066,0133,1590663656
80,0001,0002,0867.9,+09.5,074,0129,1590664256
78,0006,0008,0867.8,+08.7,070,0138,1590664556
80,0003,0005,0867.8,+09.4,077,0122,1590664856
80,0001,0002,0868.1,+09.3,073,0134,1590665156
82,0001,0002,0868.0,+09.5,077,0131,1590665456
82,0002,0003,0867.9,+08.8,078,0135,1590665756
80,0003,0005,0867.9,+09.2,078,0132,1590666056
80,0002,0003,0867.5,+08.8,079,0127,1590666356
82,0003,0005,0867.7,+08.7,077,0145,1590666656
80,0002,0003,0867.9,+09.2,075,0131,1590666956
80,0003,0005,0867.9,+09.5,080,0126,1590667256
80,0002,0003,0867.7,+09.1,076,0137,1590667556
80,0006,0008,0867.7,+09.5,077,0140,1590667856
80,0002,0003,0867.7,+09.3,077,0098,1590668156
80,0002,0003,0867.7,+10.0,067,0127,1590668456
80,0003,0005,0867.4,+09.8,074,0106,1590668756
80,0003,0005,0867.7,+09.4,070,0102,1590669056
80,0002,0003,0867.9,+09.5,073,0145,1590669356
80,0002,0003,0867.9,+09.1,075,0127,1590669656
80,0003,0005,0867.5,+08.9,078,0139,1590669956
80,0005,0007,0867.7,+08.5,077,0109,1590670256
80,0001,0002,0867.8,+08.5,077,0138,1590670556
80,0001,0002,0867.7,+08.0,075,0125,1590670856
80,0001,0002,0867.6,+08.2,079,0136,1590671156
80,0001,0002,0867.7,+08.1,079,0120,1590671456
80,0001,0002,0867.6,+08.4,076,0159,1590671756
80,0002,0003,0867.7,+08.4,076,0106,1590672056
80,0003,0005,0868.0,+07.9,077,0126,1590672356
80,0001,0002,0867.7,+07.7,079,0112,1590672656
80,0001,0002,0867.7,+07.7,078,0117,1590672956
80,0001,0002,0867.5,+07.9,079,0148,1590673256
80,0001,0002,0867.4,+07.7,078,0134,1590673556
82,0002,0003,0867.8,+07.8,079,0124,1590673856
82,0001,0002,0867.6,+07.6,079,0123,1590674156
80,0002,0003,0867.5,+07.9,077,0131,1590674456
80,0001,0002,0867.4,+07.9,080,0138,1590674756
80,0002,0003,0867.3,+07.5,074,0144,1590675056
80,0003,0005,0867.9,+07.8,079,0142,1590675656
80,0003,0005,0867.4,+08.0,071,0111,1590675956
80,0004,0006,0867.8,+07.8,078,0139,1590676257
80,0006,0008,0867.8,+07.8,078,0133,1590676557
80,0004,0006,0867.9,+07.5,078,0123,1590676857
82,0008,0011,0867.8,+07.4,078,0122,1590677157
82,0002,0003,0867.5,+07.1,079,0132,1590677756
82,0002,0003,0867.8,+07.5,079,0132,1590678056
84,0002,0003,0867.7,+07.1,078,0144,1590678356
84,0002,0003,0867.8,+07.5,078,0131,1590678656
82,0002,0003,0867.7,+07.3,080,0147,1590678956
82,0002,0003,0867.5,+07.6,078,0134,1590679257
84,0002,0003,0867.4,+07.3,077,0121,1590679557
82,0002,0003,0867.6,+07.1,079,0140,1590679857
82,0002,0003,0867.4,+06.8,079,0140,1590680157
82,0002,0003,0867.5,+07.3,080,0132,1590680457
82,0001,0002,0867.7,+07.3,079,0131,1590680757
82,0002,0003,0867.5,+07.1,079,0123,1590681057
82,0002,0003,0867.5,+07.3,077,0118,1590681357
82,0003,0005,0867.5,+07.3,077,0133,1590681657
82,0001,0002,0867.7,+07.3,078,0129,1590681957
82,0002,0003,0867.5,+07.3,080,0134,1590682257
82,0003,0005,0867.2,+07.4,078,0120,1590682557
82,0002,0003,0867.4,+07.3,078,0117,1590682857
82,0002,0003,0867.3,+07.4,077,0125,1590683157
82,0001,0002,0867.1,+07.4,078,0132,1590683757
84,0001,0002,0867.5,+07.2,080,0144,1590684057
82,0002,0003,0867.6,+07.4,079,0131,1590684357
82,0003,0005,0867.4,+07.2,079,0121,1590684657
82,0003,0005,0867.3,+07.2,080,0117,1590684957
82,0002,0003,0867.1,+07.0,080,0137,1590685257
82,0001,0002,0867.3,+07.1,079,0146,1590685557
82,0002,0003,0867.4,+07.0,078,0122,1590685857
82,0006,0008,0867.0,+06.8,077,0125,1590686157
82,0003,0005,0867.1,+06.6,079,0124,1590686457
82,0002,0003,0867.4,+06.5,079,0142,1590686757
82,0002,0003,0867.6,+06.5,080,0121,1590687057
82,0002,0003,0867.3,+06.7,079,0122,1590687357
82,0002,0003,0867.2,+06.6,079,0124,1590687657
82,0001,0002,0867.4,+06.6,079,0100,1590687957
82,0003,0005,0867.2,+06.7,077,0127,1590688257
82,0001,0002,0867.2,+06.6,079,0123,1590688557
82,0001,0002,0867.4,+06.4,081,0109,1590688857
82,0002,0003,0867.4,+06.7,077,0116,1590689157
82,0002,0003,0867.2,+06.7,076,0128,1590689457
82,0001,0002,0867.4,+06.3,080,0136,1590689757
82,0001,0002,0867.3,+06.3,078,0120,1590690057
82,0002,0003,0867.4,+06.3,078,0133,1590690357
82,0002,0003,0867.4,+06.3,079,0142,1590690657
82,0001,0002,0867.3,+06.4,078,0131,1590690957
82,0005,0007,0867.2,+06.3,080,0115,1590691257
82,0002,0003,0867.3,+06.2,078,0137,1590691557
82,0002,0003,0867.3,+06.2,079,0122,1590691857
80,0001,0002,0867.4,+06.2,079,0126,1590692157
82,0002,0003,0867.4,+06.2,080,0127,1590692457
84,0002,0003,0867.3,+06.4,074,0120,1590692757
82,0002,0003,0867.5,+06.2,075,0119,1590693057
82,0001,0002,0867.2,+06.1,079,0119,1590693357
84,0002,0003,0867.5,+05.9,080,0099,1590693657
84,0002,0003,0867.7,+06.0,080,0127,1590693957
82,0002,0003,0867.4,+05.9,080,0117,1590694257
84,0004,0006,0867.6,+06.1,079,0131,1590694557
82,0004,0006,0867.7,+06.0,081,0141,1590694857
82,0003,0005,0867.4,+05.8,081,0121,1590695157
84,0002,0003,0867.4,+05.9,080,0120,1590695457
82,0002,0003,0867.5,+05.8,080,0124,1590695757
84,0001,0002,0867.2,+05.8,081,0123,1590696057
84,0003,0005,0867.3,+05.8,080,0144,1590696357
84,0006,0008,0867.4,+05.9,081,0130,1590696657
84,0002,0003,0867.5,+06.0,080,0130,1590696957
82,0005,0007,0867.6,+06.0,081,0141,1590697257
82,0003,0005,0867.3,+06.1,081,0149,1590697557
84,0003,0005,0867.3,+06.1,081,0104,1590697857
82,0002,0003,0867.2,+06.2,080,0122,1590698157
82,0002,0003,0867.1,+06.2,079,0122,1590698457
82,0003,0005,0867.4,+06.3,078,0129,1590698757
82,0007,0010,0867.2,+06.2,081,0135,1590699057
82,0005,0007,0867.4,+06.3,080,0108,1590699357
82,0002,0003,0867.4,+06.3,080,0133,1590699657
82,0002,0003,0867.1,+06.5,077,0106,1590699957
80,0002,0003,0867.2,+06.3,074,0124,1590700257
80,0002,0003,0867.0,+06.1,080,0137,1590700557
82,0002,0003,0867.3,+06.3,079,0125,1590700857
82,0003,0005,0866.9,+06.1,082,0130,1590701157
82,0002,0003,0867.1,+06.2,081,0103,1590701457
80,0003,0005,0867.3,+06.3,079,0152,1590701757
80,0005,0007,0867.2,+06.4,081,0121,1590702057
82,0003,0005,0867.2,+06.4,079,0102,1590702357
80,0002,0003,0867.1,+06.5,076,0135,1590702657
80,0005,0007,0867.2,+06.3,081,0111,1590702957
82,0003,0005,0867.2,+06.3,081,0128,1590703257
80,0003,0005,0867.0,+06.5,080,0098,1590703557
80,0002,0003,0867.0,+06.5,080,0126,1590703857
82,0002,0003,0866.8,+06.4,081,0126,1590704157
80,0003,0005,0866.9,+06.3,081,0132,1590704457
80,0004,0006,0867.2,+06.3,082,0115,1590704757
82,0003,0005,0866.9,+06.3,081,0105,1590705057
80,0005,0007,0866.9,+06.5,081,0110,1590705357
82,0005,0007,0867.1,+06.2,080,0134,1590705657
80,0002,0003,0867.0,+06.5,080,0134,1590705957
80,0003,0005,0866.8,+06.5,079,0108,1590706257
80,0004,0006,0866.8,+06.4,081,0133,1590706557
80,0003,0005,0866.6,+06.4,081,0115,1590706857
80,0004,0006,0866.6,+06.2,081,0119,1590707157
80,0007,0010,0866.5,+06.6,080,0140,1590707457
82,0007,0010,0866.8,+06.3,081,0133,1590707757
80,0008,0011,0866.8,+06.2,081,0130,1590708057
80,0004,0006,0866.7,+06.3,080,0107,1590708357
82,0003,0005,0866.8,+06.2,080,0120,1590708657
82,0006,0008,0866.9,+06.4,080,0122,1590708957
80,0008,0011,0866.6,+06.2,080,0119,1590709257
80,0005,0007,0866.7,+06.1,079,0146,1590709557
82,0003,0005,0866.8,+06.4,075,0147,1590709857
80,0002,0003,0866.6,+06.4,075,0139,1590710157
82,0003,0005,0866.9,+06.4,078,0159,1590710457
82,0011,0015,0866.6,+06.3,079,0123,1590710757
82,0003,0005,0866.8,+06.1,082,0144,1590711057
82,0004,0006,0866.6,+06.2,078,0133,1590711357
82,0003,0005,0866.6,+06.4,078,0117,1590711657
82,0008,0011,0866.4,+06.5,075,0138,1590711957
82,0003,0005,0866.7,+06.4,077,0113,1590712257
80,0005,0007,0866.5,+06.6,078,0119,1590712557
80,0004,0006,0866.5,+06.1,079,0113,1590713157
80,0003,0005,0866.4,+06.4,077,0138,1590713457
82,0003,0005,0866.4,+06.5,075,0112,1590713757
82,0004,0006,0866.6,+06.3,078,0116,1590714057
80,0004,0006,0866.5,+06.3,075,0112,1590714357
82,0003,0005,0866.1,+06.4,073,0129,1590714657
80,0004,0006,0866.2,+06.1,080,0129,1590714957
82,0003,0005,0866.0,+06.4,078,0126,1590715257
80,0006,0008,0866.1,+06.1,078,0141,1590715557
80,0003,0005,0866.2,+06.2,077,0134,1590715857
80,0003,0005,0866.1,+06.5,072,0128,1590716157
80,0003,0005,0866.4,+06.3,077,0144,1590716457
82,0009,0012,0866.2,+06.1,077,0124,1590716757
82,0003,0005,0866.6,+06.3,074,0127,1590717057
82,0003,0005,0866.5,+05.9,078,0126,1590717357
80,0004,0006,0866.4,+06.2,077,0126,1590717657
80,0003,0005,0866.4,+06.5,072,0132,1590717957
80,0003,0005,0866.6,+06.3,076,0140,1590718257
82,0003,0005,0866.5,+06.3,073,0128,1590718557
82,0002,0003,0866.5,+06.3,075,0134,1590718857
80,0003,0005,0866.3,+06.2,076,0130,1590719158
82,0002,0003,0866.6,+06.3,076,0136,1590719458
80,0003,0005,0866.3,+06.1,077,0120,1590719758
80,0002,0003,0866.2,+06.2,075,0132,1590720058
82,0002,0003,0866.4,+06.4,074,0138,1590720358
80,0005,0007,0866.7,+06.4,072,0111,1590720658
80,0007,0010,0866.6,+06.5,075,0112,1590720958
80,0003,0005,0866.6,+06.3,076,0131,1590721258
82,0002,0003,0866.6,+06.6,072,0125,1590721558
80,0003,0005,0866.4,+06.5,071,0136,1590721858
82,0003,0005,0866.8,+06.5,074,0125,1590722157
80,0002,0003,0866.8,+06.5,076,0134,1590722457
80,0004,0006,0866.8,+06.6,073,0134,1590722758
82,0002,0003,0866.7,+06.5,074,0125,1590723058
82,0002,0003,0866.8,+06.7,073,0123,1590723358
80,0002,0003,0866.8,+06.5,071,0136,1590723658
80,0006,0008,0866.7,+06.6,075,0158,1590723958
80,0003,0005,0866.7,+06.6,074,0106,1590724558
80,0002,0003,0867.0,+06.7,074,0133,1590724858
80,0003,0005,0866.7,+06.7,078,0131,1590725158
80,0003,0005,0866.8,+06.9,073,0142,1590725458
80,0003,0005,0866.7,+06.8,077,0141,1590725758
80,0002,0003,0866.9,+06.9,072,0145,1590726058
80,0005,0007,0866.9,+07.0,075,0132,1590726358
80,0011,0015,0866.7,+07.1,074,0111,1590726658
80,0002,0003,0867.2,+07.0,073,0099,1590726958
80,0004,0006,0867.1,+07.1,074,0140,1590727258
80,0003,0005,0867.0,+07.0,076,0128,1590727558
78,0004,0006,0867.0,+07.0,076,0121,1590727858
80,0003,0005,0867.1,+07.1,076,0119,1590728158
78,0002,0003,0867.1,+06.9,077,0111,1590728758
80,0002,0003,0866.9,+06.9,078,0139,1590729058
80,0001,0002,0867.4,+07.2,072,0135,1590729358
80,0002,0003,0867.3,+06.9,075,0129,1590729658
80,0001,0002,0867.3,+06.9,077,0142,1590729958
82,0002,0003,0867.3,+07.3,078,0093,1590730258
78,0002,0003,0867.2,+07.1,075,0104,1590730558
78,0002,0003,0867.2,+07.1,072,0144,1590730858
82,0002,0003,0867.0,+07.0,079,0116,1590731158
80,0002,0003,0867.3,+07.5,078,0140,1590731758
76,0002,0003,0867.5,+07.2,076,0138,1590732058
78,0007,0010,0867.3,+06.6,077,0120,1590732358
82,0002,0003,0867.4,+06.2,080,0140,1590732658
80,0002,0003,0867.5,+06.7,079,0123,1590732958
78,0002,0003,0867.4,+06.7,079,0140,1590733258
80,0001,0002,0867.2,+06.7,080,0148,1590733558
80,0002,0003,0867.5,+06.5,077,0124,1590733858
78,0003,0005,0867.4,+06.6,079,0127,1590734158
80,0002,0003,0867.2,+06.9,079,0121,1590734458
80,0001,0002,0867.5,+07.6,078,0122,1590734758
78,0001,0002,0867.3,+07.6,080,0116,1590735058
74,0002,0003,0867.3,+07.6,077,0126,1590735358
74,0002,0003,0867.3,+07.5,077,0127,1590735658
74,0002,0003,0867.4,+07.2,072,0113,1590735958
74,0002,0003,0867.6,+07.4,074,0124,1590736258
74,0002,0003,0867.8,+07.8,076,0128,1590736558
74,0002,0003,0867.7,+07.8,076,0125,1590736858
74,0002,0003,0867.5,+07.9,076,0127,1590737158
74,0002,0003,0867.7,+07.4,071,0120,1590737458
74,0002,0003,0867.5,+08.1,074,0127,1590737758
74,0003,0005,0867.6,+08.5,075,0121,1590738058
72,0003,0005,0867.7,+08.5,077,0131,1590738358
74,0004,0006,0867.4,+09.2,072,0117,1590738658
74,0003,0005,0867.4,+08.7,066,0118,1590738958
74,0003,0005,0867.1,+09.5,065,0128,1590739258
72,0003,0005,0867.6,+10.6,069,0107,1590739558
72,0004,0006,0867.2,+09.5,061,0139,1590739858
74,0003,0005,0867.4,+09.7,068,0129,1590740458
74,0003,0005,0867.7,+09.8,064,0147,1590740758
72,0003,0005,0867.5,+09.8,062,0123,1590741058
72,0010,0013,0867.7,+09.9,065,0118,1590741358
74,0035,0048,0867.4,+10.4,067,0125,1590741658
74,0004,0006,0867.0,+10.4,063,0128,1590741958
72,0005,0007,0867.3,+10.9,067,0127,1590742258
72,0005,0007,0867.1,+11.2,067,0133,1590742558
72,0002,0003,0867.4,+11.8,062,0138,1590742858
74,0002,0003,0867.1,+12.0,058,0127,1590743158
74,0001,0002,0867.1,+12.5,056,0141,1590743458
70,0001,0002,0867.5,+11.9,051,0117,1590743758
76,0002,0003,0867.2,+11.6,053,0115,1590744058
72,0002,0003,0867.2,+11.4,054,0140,1590744358
72,0003,0005,0866.9,+13.9,052,0130,1590744658
72,0001,0002,0867.3,+12.7,055,0156,1590744958
72,0001,0002,0867.2,+12.5,057,0110,1590745258
76,0002,0003,0867.2,+13.4,054,0114,1590745558
72,0004,0006,0867.2,+12.4,059,0135,1590745858
74,0003,0005,0867.5,+11.8,057,0131,1590746158
72,0003,0005,0867.5,+11.0,061,0132,1590746458
72,0001,0002,0867.3,+11.0,070,0108,1590746813
70,0001,0002,0867.3,+11.5,059,0126,1590747113
70,0002,0003,0866.9,+11.5,059,0136,1590747413
74,0005,0007,0867.1,+11.6,059,0126,1590747713
76,0002,0003,0867.3,+11.4,061,0158,1590748013
84,0002,0003,0867.0,+11.1,060,0132,1590748313
74,0006,0008,0867.2,+11.7,062,0139,1590748613
78,0003,0005,0867.4,+10.6,065,0131,1590748913
78,0003,0005,0867.4,+10.2,063,0143,1590749213
78,0002,0003,0867.4,+10.6,069,0131,1590749513
78,0003,0005,0867.0,+10.9,071,0130,1590749813
76,0002,0003,0867.0,+11.2,069,0127,1590750113
76,0004,0006,0867.1,+12.1,068,0124,1590750413
76,0003,0005,0866.8,+12.4,066,0130,1590750713
76,0002,0003,0866.8,+11.9,055,0148,1590751013
76,0004,0006,0866.9,+11.9,057,0135,1590751613
78,0006,0008,0866.9,+10.3,065,0129,1590751913
76,0004,0006,0867.2,+10.1,062,0153,1590752213
78,0002,0003,0867.3,+09.8,071,0111,1590752513
76,0003,0005,0867.0,+10.0,074,0117,1590752813
78,0002,0003,0866.8,+10.4,078,0129,1590753113
78,0002,0003,0866.8,+11.1,074,0130,1590753413
76,0007,0010,0866.6,+12.6,065,0118,1590753713
76,0002,0003,0866.7,+13.1,066,0136,1590754013
76,0002,0003,0866.8,+12.3,066,0124,1590754313
76,0002,0003,0867.1,+12.1,064,0133,1590754613
78,0002,0003,0866.8,+11.1,059,0138,1590754913
78,0003,0005,0867.1,+11.6,064,0106,1590755214
78,0001,0002,0867.1,+10.8,072,0120,1590755514
78,0006,0008,0866.9,+11.4,058,0126,1590755814
78,0002,0003,0867.1,+11.3,067,0141,1590756114
78,0003,0005,0866.9,+11.9,065,0139,1590756413
76,0003,0005,0867.3,+11.1,061,0155,1590756713
78,0002,0003,0867.4,+10.2,063,0136,1590757013
76,0002,0003,0867.4,+09.3,067,0127,1590757313
76,0006,0008,0867.6,+09.4,071,0131,1590757613
76,0002,0003,0867.7,+09.3,074,0121,1590757913
74,0002,0003,0867.5,+08.4,075,0156,1590758213
76,0003,0005,0867.2,+09.2,076,0129,1590758513
70,0002,0003,0867.1,+09.1,076,0128,1590758814
72,0012,0016,0867.1,+09.4,075,0147,1590759114
76,0004,0006,0867.1,+09.7,075,0123,1590759414
72,0002,0003,0866.7,+10.1,072,0116,1590759714
76,0003,0005,0866.7,+10.1,076,0121,1590760014
74,0003,0005,0866.5,+10.0,077,0148,1590760314
74,0002,0003,0866.5,+10.7,075,0127,1590760614
76,0002,0003,0866.3,+11.3,074,0123,1590760914
72,0002,0003,0866.3,+10.8,074,0124,1590761214
72,0002,0003,0866.4,+12.4,071,0123,1590761514
72,0002,0003,0866.8,+12.5,060,0120,1590761814
70,0005,0007,0867.0,+13.0,059,0111,1590762113
72,0003,0005,0866.6,+12.7,063,0136,1590762714
74,0003,0005,0866.9,+11.7,069,0121,1590763014
70,0004,0006,0866.9,+11.2,059,0136,1590763314
99,0008,0011,0866.8,+11.5,062,0143,1590763614
72,0005,0007,0866.9,+10.6,070,0137,1590763914
70,0004,0006,0867.0,+10.2,060,0129,1590764214
66,0004,0006,0867.2,+09.9,065,0115,1590764514
72,0003,0005,0867.3,+10.1,067,0117,1590764814
66,0003,0005,0867.1,+09.9,066,0133,1590765114
72,0004,0006,0867.2,+09.7,074,0134,1590765414
70,0001,0002,0866.9,+09.3,064,0116,1590765714
66,0003,0005,0867.2,+09.1,073,0116,1590766014
99,0002,0003,0867.0,+08.9,075,0121,1590766314
70,0010,0013,0867.2,+08.9,070,0153,1590766614
70,0002,0003,0867.0,+08.7,074,0117,1590766914
99,0003,0005,0867.1,+08.6,076,0152,1590767214
72,0005,0007,0867.3,+08.7,075,0129,1590767514
70,0003,0005,0867.3,+08.6,075,0156,1590767814
72,0005,0007,0867.3,+08.3,079,0131,1590768114
70,0003,0005,0867.3,+08.4,076,0118,1590768414
72,0003,0005,0867.2,+08.8,076,0125,1590768714
70,0003,0005,0867.2,+08.2,078,0122,1590769014
72,0003,0005,0867.1,+08.3,078,0120,1590769314
70,0003,0005,0867.3,+08.4,077,0128,1590769614
70,0003,0005,0867.1,+08.2,077,0139,1590769914
72,0002,0003,0867.1,+08.2,076,0140,1590770214
74,0002,0003,0867.4,+08.0,076,0131,1590770514
70,0002,0003,0867.4,+08.0,075,0131,1590770814
72,0002,0003,0867.3,+08.0,078,0112,1590771114
66,0003,0005,0867.3,+08.3,077,0118,1590771414
72,0009,0012,0867.2,+08.2,076,0130,1590771714
70,0002,0003,0867.3,+08.3,077,0123,1590772014
70,0003,0005,0867.0,+08.2,079,0130,1590772314
70,0002,0003,0867.1,+08.1,077,0135,1590772614
70,0003,0005,0867.1,+08.0,077,0126,1590772914
70,0011,0015,0867.2,+08.0,076,0138,1590773214
70,0002,0003,0866.9,+07.7,077,0136,1590773514
64,0002,0003,0867.0,+07.6,079,0131,1590773814
70,0003,0005,0866.9,+07.7,078,0119,1590774114
70,0003,0005,0866.9,+07.9,077,0117,1590774414
64,0003,0005,0867.0,+07.7,079,0099,1590774714
99,0004,0006,0867.0,+07.7,079,0112,1590775014
64,0057,0076,0866.9,+08.0,079,0119,1590775314
72,0003,0005,0866.9,+07.7,080,0134,1590775614
72,0005,0007,0867.1,+07.8,080,0106,1590775914
66,0007,0010,0867.0,+07.4,080,0118,1590776214
66,0005,0007,0867.1,+07.7,080,0127,1590776514
64,0008,0011,0867.2,+07.9,080,0137,1590776814
70,0008,0011,0867.2,+07.9,082,0116,1590777114
66,0004,0006,0867.1,+07.8,081,0124,1590777414
70,0006,0008,0867.1,+07.9,081,0143,1590777714
64,0008,0011,0867.4,+08.0,079,0122,1590778014
66,0004,0006,0867.8,+07.4,076,0118,1590778314
66,0009,0012,0867.9,+07.6,079,0128,1590778614
64,0002,0003,0867.8,+07.4,076,0128,1590778914
66,0005,0007,0867.9,+07.0,079,0126,1590779214
70,0003,0005,0867.7,+07.1,080,0137,1590779514
66,0004,0006,0867.7,+07.0,082,0142,1590779814
66,0003,0005,0867.6,+07.1,079,0144,1590780114
70,0004,0006,0867.4,+07.0,081,0147,1590780414
70,0004,0006,0867.3,+07.1,081,0140,1590780714
66,0004,0006,0867.3,+07.3,080,0152,1590781014
66,0002,0003,0867.4,+07.2,080,0129,1590781314
72,0003,0005,0867.2,+07.3,080,0134,1590781614
66,0003,0005,0867.1,+07.2,080,0126,1590781914
70,0002,0003,0867.1,+07.3,079,0137,1590782214
72,0006,0008,0867.1,+07.1,080,0125,1590782514
72,0003,0005,0866.9,+07.2,081,0138,1590782814
70,0002,0003,0866.9,+07.3,082,0143,1590783114
72,0003,0005,0867.1,+07.1,082,0111,1590783414
72,0003,0005,0867.0,+07.1,081,0152,1590783714
70,0004,0006,0866.7,+07.2,082,0129,1590784014
66,0005,0007,0866.8,+07.4,081,0140,1590784314
70,0003,0005,0867.0,+07.3,081,0126,1590784614
70,0004,0006,0866.8,+07.5,080,0130,1590784914
70,0005,0007,0866.8,+07.4,082,0139,1590785214
70,0004,0006,0867.1,+07.4,081,0155,1590785514
70,0004,0006,0867.1,+07.4,082,0134,1590785814
70,0005,0007,0866.7,+07.5,082,0124,1590786114
66,0005,0007,0866.8,+07.3,082,0123,1590786414
70,0005,0007,0867.1,+07.5,082,0098,1590786714
70,0004,0006,0867.5,+07.6,081,0125,1590787014
70,0006,0008,0867.2,+07.7,081,0127,1590787314
66,0006,0008,0867.3,+07.8,080,0104,1590787614
72,0006,0008,0867.3,+08.0,080,0123,1590787914
72,0005,0007,0867.2,+07.7,083,0136,1590788214
72,0004,0006,0867.0,+07.8,081,0155,1590788514
70,0008,0011,0867.1,+07.5,083,0123,1590788814
70,0005,0007,0867.3,+07.7,082,0127,1590789114
72,0007,0010,0867.1,+07.6,082,0111,1590789414
70,0005,0007,0867.1,+07.6,083,0125,1590789714
70,0005,0007,0867.0,+07.8,082,0128,1590790014
66,0008,0011,0867.2,+07.7,082,0149,1590790314
70,0006,0008,0867.1,+07.7,081,0124,1590790614
66,0005,0007,0867.5,+07.6,082,0106,1590790914
70,0005,0007,0867.1,+07.7,081,0123,1590791514
66,0002,0003,0866.9,+07.6,081,0127,1590791814
66,0005,0007,0867.2,+07.6,080,0148,1590792114
70,0002,0003,0867.0,+07.5,079,0133,1590792414
66,0001,0002,0867.1,+07.4,079,0110,1590792714
72,0002,0003,0866.9,+07.1,081,0132,1590793014
66,0002,0003,0866.9,+07.4,081,0146,1590793314
72,0003,0005,0867.0,+07.3,081,0116,1590793614
66,0003,0005,0866.5,+07.2,081,0138,1590793914
66,0003,0005,0866.5,+07.4,080,0136,1590794214
70,0003,0005,0866.9,+07.3,080,0128,1590794514
66,0004,0006,0866.4,+07.4,079,0114,1590794814
72,0003,0005,0866.5,+07.3,079,0106,1590795114
72,0005,0007,0866.6,+07.1,080,0132,1590795414
66,0004,0006,0866.6,+07.2,079,0135,1590795714
70,0005,0007,0866.5,+06.9,079,0143,1590796014
66,0004,0006,0866.4,+07.1,080,0125,1590796314
72,0003,0005,0866.6,+06.8,080,0124,1590796614
72,0007,0010,0866.2,+06.4,083,0133,1590796914
99,0003,0005,0866.3,+06.7,081,0131,1590797214
70,0004,0006,0866.3,+07.0,078,0124,1590797814
70,0009,0012,0866.2,+06.5,080,0143,1590798414
70,0007,0010,0866.1,+06.4,081,0123,1590798714
70,0010,0013,0866.2,+06.6,081,0119,1590799014
99,0006,0008,0866.0,+06.4,080,0113,1590799314
66,0009,0012,0866.0,+06.4,081,0115,1590799614
70,0005,0007,0865.8,+06.4,080,0124,1590799914
70,0005,0007,0866.0,+06.3,081,0137,1590800214
70,0008,0011,0865.9,+06.1,082,0129,1590800514
66,0004,0006,0865.8,+06.4,080,0115,1590800814
70,0007,0010,0866.0,+06.2,081,0137,1590801114
70,0006,0008,0865.7,+06.1,082,0112,1590801414
66,0004,0006,0865.7,+06.3,081,0124,1590801714
70,0004,0006,0865.6,+06.2,082,0128,1590802015
72,0004,0006,0866.0,+06.0,082,0137,1590802315
72,0004,0006,0865.9,+06.0,082,0108,1590802615
70,0004,0006,0865.9,+06.0,081,0133,1590802915
66,0005,0007,0865.7,+06.0,080,0139,1590803215
72,0004,0006,0865.8,+06.0,081,0117,1590803515
70,0004,0006,0865.7,+05.7,081,0104,1590803815
72,0004,0006,0865.8,+05.8,081,0129,1590804114
70,0003,0005,0865.7,+05.9,081,0113,1590804414
70,0004,0006,0865.9,+05.8,081,0127,1590804714
70,0004,0006,0865.7,+05.6,081,0127,1590805014
70,0004,0006,0865.6,+05.8,080,0119,1590805314
70,0004,0006,0865.9,+05.6,081,0117,1590805615
70,0004,0006,0865.7,+05.5,081,0121,1590805915
66,0004,0006,0865.6,+05.7,079,0103,1590806215
70,0005,0007,0865.6,+05.5,081,0106,1590806515
66,0003,0005,0865.7,+05.6,080,0137,1590806815
70,0004,0006,0865.6,+05.5,081,0132,1590807115
70,0003,0005,0865.8,+05.5,080,0125,1590807415
66,0003,0005,0865.5,+05.4,080,0138,1590807715
66,0003,0005,0865.7,+05.4,082,0123,1590808015
66,0004,0006,0865.9,+05.3,082,0106,1590808315
66,0004,0006,0865.7,+05.4,082,0132,1590808615
70,0003,0005,0865.7,+05.3,081,0133,1590808915
72,0004,0006,0865.9,+05.4,082,0131,1590809215
70,0003,0005,0865.9,+05.3,082,0118,1590809815
70,0009,0012,0865.9,+05.4,082,0130,1590810115
66,0005,0007,0865.8,+05.5,082,0136,1590810415
70,0005,0007,0865.9,+05.6,082,0118,1590810715
66,0007,0010,0866.1,+05.8,081,0131,1590811015
66,0005,0007,0866.3,+06.0,082,0108,1590811315
70,0003,0005,0866.2,+06.1,077,0136,1590811615
72,0008,0011,0866.4,+05.9,083,0123,1590811915
70,0010,0013,0866.5,+06.2,078,0141,1590812215
70,0013,0017,0866.3,+06.4,081,0132,1590812515
70,0005,0007,0866.4,+06.4,081,0129,1590812815
66,0010,0013,0866.3,+06.5,082,0126,1590813115
70,0005,0007,0866.4,+06.2,082,0124,1590813415
72,0005,0007,0866.5,+06.7,081,0125,1590813715
72,0006,0008,0866.6,+06.7,080,0119,1590814015
70,0007,0010,0866.5,+06.8,081,0115,1590814315
70,0013,0017,0866.3,+06.9,081,0141,1590814615
72,0007,0010,0866.7,+07.2,079,0129,1590814915
70,0006,0008,0866.5,+07.0,080,0117,1590815215
70,0005,0007,0866.4,+07.0,080,0115,1590815515
70,0005,0007,0866.3,+07.0,074,0132,1590815815
70,0004,0006,0866.4,+07.3,072,0123,1590816115
72,0006,0008,0866.6,+07.6,074,0141,1590816415
70,0005,0007,0866.1,+07.4,077,0131,1590816715
70,0006,0008,0866.3,+07.5,076,0133,1590817015
72,0007,0010,0866.5,+07.6,071,0122,1590817315
72,0007,0010,0866.0,+07.3,078,0122,1590817615
72,0007,0010,0866.2,+07.2,078,0114,1590817915
72,0013,0017,0866.0,+07.6,076,0128,1590818215
66,0006,0008,0866.0,+07.9,076,0118,1590818515
70,0004,0006,0866.1,+07.7,069,0129,1590818815
66,0004,0006,0866.3,+08.3,069,0116,1590819115
70,0005,0007,0866.6,+08.0,076,0133,1590819415
72,0005,0007,0866.6,+08.4,069,0111,1590819715
70,0008,0011,0866.3,+08.4,073,0128,1590820015
76,0006,0008,0866.2,+08.6,075,0124,1590820315
72,0005,0007,0866.2,+08.9,072,0116,1590820615
74,0004,0006,0866.3,+08.6,073,0135,1590820915
70,0005,0007,0866.4,+09.1,071,0127,1590821215
76,0005,0007,0866.3,+08.4,068,0121,1590821815
72,0005,0007,0866.4,+08.4,077,0120,1590822115
76,0005,0007,0866.2,+09.4,067,0137,1590822415
76,0006,0008,0866.5,+09.2,073,0154,1590822715
74,0007,0010,0866.7,+09.8,072,0128,1590823015
72,0004,0006,0866.5,+09.9,067,0131,1590823315
76,0005,0007,0866.5,+09.4,066,0130,1590823615
76,0005,0007,0866.6,+09.5,064,0127,1590823915
76,0005,0007,0866.7,+09.4,073,0131,1590824215
72,0004,0006,0866.7,+09.4,066,0121,1590824515
74,0010,0013,0866.6,+09.6,065,0127,1590824815
74,0011,0015,0866.6,+09.7,071,0126,1590825115
72,0005,0007,0866.6,+09.7,071,0165,1590825415
72,0003,0005,0866.6,+10.0,067,0129,1590825715
72,0003,0005,0867.0,+10.4,065,0135,1590826015
99,0003,0005,0866.6,+10.1,060,0125,1590826315
70,0004,0006,0866.9,+09.9,067,0133,1590826615
72,0004,0006,0866.6,+10.2,063,0110,1590826915
70,0004,0006,0866.3,+10.1,061,0131,1590827215
74,0004,0006,0866.5,+10.4,058,0121,1590827515
70,0003,0005,0866.7,+09.6,068,0128,1590827815
70,0003,0005,0866.7,+09.8,067,0126,1590828115
74,0003,0005,0866.6,+10.2,059,0118,1590828415
72,0003,0005,0866.6,+10.6,061,0137,1590828715
72,0004,0006,0866.8,+10.2,059,0133,1590829015
70,0003,0005,0866.6,+10.5,066,0118,1590829315
70,0004,0006,0866.7,+10.6,060,0131,1590829615
74,0004,0006,0866.8,+10.7,057,0106,1590829915
70,0012,0016,0866.6,+11.1,058,0147,1590830215
66,0004,0006,0866.4,+11.0,058,0129,1590830515
70,0004,0006,0866.5,+11.1,061,0111,1590830815
72,0003,0005,0866.6,+11.0,058,0137,1590831115
74,0003,0005,0866.7,+10.7,057,0132,1590831415
70,0003,0005,0866.4,+10.7,058,0136,1590831715
72,0003,0005,0866.4,+10.9,056,0112,1590832015
72,0002,0003,0866.5,+11.2,061,0123,1590832315
70,0003,0005,0866.7,+11.6,066,0106,1590832615
76,0004,0006,0866.3,+10.8,060,0133,1590832915
66,0003,0005,0866.5,+11.3,056,0113,1590833215
72,0003,0005,0866.5,+11.7,055,0114,1590833515
72,0002,0003,0866.4,+12.7,058,0122,1590833815
99,0003,0005,0866.2,+13.0,052,0112,1590834115
70,0003,0005,0866.4,+12.6,051,0126,1590834415
72,0002,0003,0866.3,+13.1,048,0144,1590834715
76,0003,0005,0866.4,+12.7,050,0140,1590835015
72,0003,0005,0866.5,+12.0,059,0108,1590835315
72,0005,0007,0866.5,+11.6,066,0137,1590835615
72,0003,0005,0866.8,+11.9,060,0129,1590835915
74,0004,0006,0866.4,+11.8,063,0119,1590836215
72,0004,0006,0866.6,+11.8,063,0119,1590836515
70,0003,0005,0866.4,+12.6,063,0126,1590836815
72,0005,0007,0866.1,+13.2,054,0143,1590837115
74,0005,0007,0866.5,+12.3,059,0134,1590837415
72,0006,0008,0866.4,+12.0,059,0109,1590837715
72,0007,0010,0866.4,+12.3,060,0131,1590838015
72,0003,0005,0866.1,+12.4,066,0110,1590838315
76,0005,0007,0865.9,+13.6,053,0129,1590838615
76,0004,0006,0866.3,+13.4,063,0139,1590838915
70,0003,0005,0866.0,+13.2,051,0145,1590839215
70,0004,0006,0866.3,+13.4,054,0135,1590839515
70,0006,0008,0866.2,+12.7,056,0139,1590839815
74,0007,0010,0866.3,+12.2,055,0131,1590840115
74,0005,0007,0866.1,+12.9,051,0146,1590840715
76,0005,0007,0866.0,+13.7,061,0122,1590841015
72,0008,0011,0866.0,+13.6,056,0133,1590841315
99,0004,0006,0866.1,+13.3,045,0117,1590841615
64,0052,0070,0866.0,+13.3,046,0131,1590841915
76,0003,0005,0866.1,+13.2,046,0123,1590842215
72,0004,0006,0866.3,+13.7,048,0145,1590842515
66,0004,0006,0866.3,+13.1,050,0132,1590842815
64,0007,0010,0866.4,+12.7,061,0111,1590843115
72,0005,0007,0866.1,+12.9,058,0133,1590843415
70,0008,0011,0866.1,+12.3,062,0150,1590843715
70,0006,0008,0866.3,+12.5,061,0140,1590844015
72,0005,0007,0866.4,+13.4,058,0123,1590844315
70,0006,0008,0866.1,+13.2,059,0132,1590844615
66,0005,0007,0866.3,+13.4,057,0144,1590844915
70,0005,0007,0866.1,+13.5,056,0123,1590845215
70,0007,0010,0866.0,+13.5,058,0112,1590845515
70,0007,0010,0865.9,+13.1,058,0131,1590846115
70,0004,0006,0866.1,+13.0,052,0132,1590846415
74,0004,0006,0866.0,+13.2,051,0139,1590846715
70,0004,0006,0866.2,+13.0,052,0130,1590847015
76,0004,0006,0865.9,+15.1,045,0139,1590847315
76,0005,0007,0866.0,+14.7,055,0126,1590847615
76,0004,0006,0866.2,+14.6,046,0147,1590847915
80,0005,0007,0866.1,+13.7,051,0128,1590848215
78,0003,0005,0866.2,+14.5,046,0120,1590848515
80,0007,0010,0865.9,+14.0,053,0133,1590848815
78,0005,0007,0866.0,+15.3,054,0107,1590849115
78,0004,0006,0865.9,+14.6,053,0137,1590849415
80,0004,0006,0866.1,+15.8,042,0117,1590849715
80,0005,0007,0866.2,+14.6,047,0127,1590850315
78,0004,0006,0866.2,+16.3,041,0121,1590850615
80,0005,0007,0865.7,+15.3,044,0127,1590850915
99,0004,0006,0866.0,+15.3,038,0127,1590851215
80,0007,0010,0865.8,+14.8,044,0137,1590851515
80,0003,0005,0865.9,+14.3,043,0124,1590851815
80,0005,0007,0866.0,+14.6,049,0128,1590852115
78,0004,0006,0866.1,+13.8,047,0131,1590852416
80,0004,0006,0866.3,+13.7,048,0137,1590852716
80,0003,0005,0866.2,+13.5,045,0140,1590853016
78,0003,0005,0866.1,+13.4,051,0134,1590853315
78,0004,0006,0865.9,+13.6,052,0124,1590853615
78,0004,0006,0866.0,+13.3,056,0121,1590853915
78,0003,0005,0866.1,+13.7,046,0117,1590854215
80,0003,0005,0866.4,+13.1,047,0127,1590854515
80,0005,0007,0866.1,+13.7,048,0121,1590854815
99,0004,0006,0866.6,+13.8,047,0124,1590855115
80,0003,0005,0866.2,+13.3,060,0109,1590855415
80,0003,0005,0866.3,+13.0,058,0134,1590855715
80,0003,0005,0866.4,+13.1,059,0117,1590856016
80,0004,0006,0866.1,+13.2,059,0143,1590856316
82,0003,0005,0866.4,+13.0,059,0144,1590856616
82,0008,0011,0866.3,+13.0,052,0105,1590856916
82,0004,0006,0866.4,+13.1,053,0107,1590857216
82,0005,0007,0866.7,+12.3,061,0126,1590857516
82,0007,0010,0866.5,+12.7,058,0115,1590857816
82,0006,0008,0866.4,+12.8,060,0113,1590858116
82,0009,0012,0866.5,+12.3,064,0124,1590858416
82,0003,0005,0866.4,+12.3,065,0131,1590858716
80,0003,0005,0866.7,+11.5,066,0134,1590859016
82,0004,0006,0866.6,+11.3,069,0136,1590860216
82,0004,0006,0866.9,+11.5,068,0128,1590860516
84,0006,0008,0867.0,+11.6,066,0129,1590860816
82,0004,0006,0866.7,+11.4,066,0136,1590861116
82,0004,0006,0866.6,+10.9,069,0116,1590861416
82,0006,0008,0866.6,+11.0,068,0122,1590861716
82,0004,0006,0866.8,+10.7,071,0129,1590862016
82,0006,0008,0866.7,+10.6,070,0110,1590862316
82,0005,0007,0866.7,+10.6,068,0133,1590862616
82,0006,0008,0866.8,+10.6,068,0135,1590862916
99,0007,0010,0866.9,+10.3,070,0115,1590863216
82,0006,0008,0867.0,+10.2,070,0132,1590863516
82,0005,0007,0866.8,+10.1,070,0108,1590863816
82,0005,0007,0867.0,+10.4,069,0128,1590864116
82,0005,0007,0867.1,+09.9,071,0119,1590864416
82,0011,0015,0867.2,+09.9,070,0132,1590864716
82,0024,0032,0867.2,+10.1,068,0118,1590865016
82,0004,0006,0867.0,+10.0,066,0142,1590865316
84,0005,0007,0867.0,+09.9,067,0117,1590865616
82,0006,0008,0867.0,+09.8,068,0139,1590865916
82,0007,0010,0867.3,+09.6,068,0127,1590866216
82,0006,0008,0867.2,+09.6,068,0136,1590866516
82,0004,0006,0867.4,+09.7,069,0126,1590866816
82,0006,0008,0867.2,+09.6,068,0128,1590867116
84,0005,0007,0867.2,+09.6,067,0125,1590867416
74,0010,0013,0867.1,+09.6,069,0138,1590867716
76,0005,0007,0867.5,+09.4,067,0136,1590868016
76,0005,0007,0867.5,+09.0,070,0127,1590868316
76,0010,0013,0867.3,+09.1,067,0135,1590868616
76,0005,0007,0866.9,+08.7,069,0111,1590868916
76,0005,0007,0867.3,+08.9,070,0140,1590869216
76,0005,0007,0867.0,+08.7,071,0136,1590869516
76,0007,0010,0867.3,+08.8,071,0147,1590869816
74,0007,0010,0867.2,+08.8,071,0147,1590870116
76,0005,0007,0867.4,+08.8,070,0126,1590870416
76,0005,0007,0867.4,+08.8,072,0139,1590870716
76,0006,0008,0867.2,+09.0,072,0113,1590871016
74,0005,0007,0867.1,+09.0,071,0143,1590871316
76,0005,0007,0867.1,+09.2,072,0132,1590871616
76,0007,0010,0867.2,+09.0,072,0152,1590871916
76,0006,0008,0867.5,+09.3,072,0146,1590872216
76,0005,0007,0867.1,+09.1,071,0137,1590872516
76,0005,0007,0867.2,+09.1,074,0129,1590873116
76,0006,0008,0867.3,+09.1,074,0134,1590873416
76,0005,0007,0867.2,+09.1,074,0132,1590873716
74,0007,0010,0867.3,+09.2,073,0121,1590874016
76,0007,0010,0867.0,+09.1,074,0123,1590874316
76,0006,0008,0867.0,+08.9,074,0144,1590874616
76,0006,0008,0867.0,+09.4,073,0123,1590874916
76,0006,0008,0866.9,+09.0,075,0143,1590875216
76,0004,0006,0867.2,+09.2,074,0146,1590875516
74,0005,0007,0867.0,+09.0,075,0139,1590875816
74,0005,0007,0867.2,+09.2,073,0121,1590876116
74,0006,0008,0867.2,+09.1,074,0139,1590876416
99,0006,0008,0867.2,+09.1,074,0129,1590876716
76,0007,0010,0867.1,+08.8,076,0128,1590877016
74,0008,0011,0866.9,+09.0,075,0112,1590877316
76,0007,0010,0867.1,+09.2,075,0130,1590877616
76,0005,0007,0866.9,+08.9,075,0132,1590877916
76,0007,0010,0867.2,+09.2,075,0113,1590878216
76,0005,0007,0867.2,+09.1,074,0112,1590878516
76,0005,0007,0866.9,+08.9,076,0144,1590878816
74,0005,0007,0866.9,+09.0,076,0128,1590879116
76,0005,0007,0867.0,+08.6,077,0126,1590879416
76,0007,0010,0867.1,+08.6,078,0142,1590879716
76,0005,0007,0867.0,+09.0,079,0124,1590880016
74,0006,0008,0866.9,+08.5,081,0132,1590880316
74,0006,0008,0866.9,+08.8,081,0125,1590880616
76,0007,0010,0867.1,+08.8,079,0129,1590880916
74,0007,0010,0866.9,+08.7,079,0127,1590881216
76,0007,0010,0866.9,+08.7,078,0133,1590881516
76,0007,0010,0866.7,+08.4,080,0129,1590881816
74,0006,0008,0866.4,+08.4,078,0115,1590882116
76,0005,0007,0866.6,+08.3,080,0140,1590882416
76,0005,0007,0866.5,+08.4,078,0123,1590882716
76,0005,0007,0866.5,+08.2,078,0143,1590883016
76,0005,0007,0866.6,+07.9,079,0146,1590883316
76,0005,0007,0866.6,+08.1,077,0145,1590883616
74,0005,0007,0866.5,+08.0,077,0136,1590883916
76,0004,0006,0866.7,+07.8,078,0119,1590884216
76,0007,0010,0866.6,+08.0,078,0120,1590884516
76,0005,0007,0866.5,+07.6,078,0119,1590884816
76,0006,0008,0866.7,+07.6,078,0132,1590885116
76,0007,0010,0866.2,+07.4,080,0121,1590885416
76,0005,0007,0866.4,+07.6,077,0129,1590885716
76,0008,0011,0866.7,+07.6,079,0110,1590886016
76,0006,0008,0866.4,+07.5,081,0136,1590886316
99,0005,0007,0866.5,+07.6,080,0116,1590886616
76,0006,0008,0866.3,+07.5,081,0123,1590886916
74,0006,0008,0866.5,+07.6,081,0136,1590887216
74,0005,0007,0866.3,+07.6,080,0126,1590887516
76,0006,0008,0866.1,+07.8,080,0126,1590887816
74,0007,0010,0866.4,+07.5,081,0135,1590888116
74,0008,0011,0866.3,+07.9,080,0128,1590888416
76,0006,0008,0866.1,+07.6,082,0139,1590888716
74,0005,0007,0866.3,+07.5,081,0119,1590889016
74,0007,0010,0866.4,+07.8,081,0134,1590889316
74,0006,0008,0866.4,+07.8,079,0137,1590889616
76,0005,0007,0866.1,+08.0,080,0126,1590889916
74,0007,0010,0865.9,+07.9,081,0128,1590890216
74,0006,0008,0866.2,+07.7,081,0110,1590890516
74,0006,0008,0866.2,+07.8,082,0127,1590890816
76,0009,0012,0866.0,+08.1,081,0154,1590891416
74,0007,0010,0866.1,+08.1,079,0134,1590891716
74,0006,0008,0865.9,+08.1,080,0124,1590892016
74,0010,0013,0865.9,+08.1,081,0150,1590892316
74,0007,0010,0865.9,+08.1,078,0155,1590892616
74,0006,0008,0866.1,+07.8,081,0116,1590892916
74,0005,0007,0865.9,+07.8,081,0122,1590893216
76,0006,0008,0865.8,+08.0,081,0122,1590893516
76,0007,0010,0865.8,+08.0,079,0131,1590893816
76,0006,0008,0865.9,+07.9,081,0135,1590894116
74,0007,0010,0866.0,+07.9,081,0121,1590894416
74,0006,0008,0865.9,+07.9,080,0145,1590894716
74,0006,0008,0866.0,+07.8,081,0119,1590895016
76,0006,0008,0866.0,+07.9,081,0145,1590895316
76,0006,0008,0865.7,+07.9,081,0141,1590895616
76,0007,0010,0866.0,+07.9,080,0120,1590896516
76,0009,0012,0865.9,+08.0,080,0119,1590896816
76,0006,0008,0866.0,+08.1,081,0105,1590897116
76,0010,0013,0865.8,+08.0,080,0106,1590897416
76,0011,0015,0866.1,+08.1,079,0116,1590897716
76,0005,0007,0866.1,+08.1,080,0142,1590898016
76,0007,0010,0866.1,+08.1,080,0133,1590898316
76,0007,0010,0865.8,+08.2,081,0127,1590898616
76,0007,0010,0865.5,+08.2,079,0120,1590898916
76,0005,0007,0865.8,+08.3,080,0132,1590899217
76,0007,0010,0865.7,+08.4,081,0136,1590899517
76,0005,0007,0866.0,+08.5,080,0122,1590899817
76,0005,0007,0865.8,+08.4,079,0119,1590900117
74,0007,0010,0865.8,+08.4,081,0124,1590900416
74,0006,0008,0865.7,+08.6,079,0116,1590900716
76,0006,0008,0865.6,+08.6,079,0135,1590901016
76,0008,0011,0865.6,+08.6,080,0121,1590901316
76,0007,0010,0865.4,+08.7,080,0148,1590901616
76,0006,0008,0865.7,+08.8,081,0140,1590901916
72,0006,0008,0865.8,+09.0,079,0128,1590902216
74,0005,0007,0865.4,+09.0,079,0124,1590902516
76,0017,0023,0865.8,+09.2,080,0125,1590902817
74,0008,0011,0865.8,+09.3,081,0139,1590903117
76,0008,0011,0865.7,+09.4,079,0128,1590903417
76,0008,0011,0865.8,+09.4,077,0147,1590903717
74,0007,0010,0865.9,+09.5,077,0133,1590904017
76,0006,0008,0865.8,+09.6,074,0119,1590904317
74,0009,0012,0865.8,+09.8,076,0135,1590904617
74,0014,0018,0865.5,+09.6,076,0116,1590904917
72,0005,0007,0865.8,+09.8,074,0108,1590905217
70,0005,0007,0865.7,+09.8,075,0137,1590905517
74,0007,0010,0865.4,+10.7,071,0132,1590905817
66,0005,0007,0865.4,+11.3,072,0148,1590906117
76,0005,0007,0865.6,+13.2,064,0132,1590906417
74,0007,0010,0865.7,+13.3,058,0127,1590906717
72,0003,0005,0865.6,+15.2,057,0126,1590907017
74,0003,0005,0865.7,+14.8,058,0124,1590907317
78,0003,0005,0865.6,+16.6,052,0106,1590907617
74,0007,0010,0865.5,+16.9,052,0124,1590908217
74,0012,0016,0865.8,+15.7,055,0132,1590908517
74,0013,0017,0865.7,+14.8,053,0118,1590908817
72,0005,0007,0865.8,+13.6,054,0131,1590909117
72,0003,0005,0865.7,+13.5,054,0115,1590909417
99,0007,0010,0865.4,+15.1,050,0123,1590909717
76,0004,0006,0865.9,+14.4,052,0114,1590910017
74,0007,0010,0865.7,+13.5,054,0150,1590910317
99,0015,0021,0865.9,+14.1,056,0131,1590910617
74,0027,0037,0866.0,+16.2,052,0111,1590910917
74,0025,0034,0865.9,+15.8,051,0121,1590911217
74,0015,0021,0866.0,+15.3,053,0130,1590911517
78,0009,0012,0865.8,+15.9,052,0143,1590911819
76,0007,0010,0865.7,+14.3,052,0135,1590912117
74,0005,0007,0865.9,+14.4,053,0130,1590912417
74,0005,0007,0865.5,+15.6,052,0159,1590912717
74,0004,0006,0865.5,+14.7,050,0131,1590913017
76,0004,0006,0865.8,+13.1,053,0116,1590913317
74,0148,0199,0865.7,+12.5,056,0133,1590913617
72,0007,0010,0865.9,+12.4,059,0123,1590913917
70,0012,0016,0865.8,+11.9,059,0125,1590914217
70,0005,0007,0865.8,+12.7,060,0126,1590914517
70,0010,0013,0865.8,+12.6,059,0143,1590914817
72,0011,0015,0865.9,+11.9,059,0125,1590915117
70,0008,0011,0865.3,+12.2,056,0133,1590915417
72,0005,0007,0865.7,+13.0,052,0138,1590915717
70,0006,0008,0865.4,+13.9,054,0149,1590916017
66,0007,0010,0865.2,+14.1,049,0124,1590916317
66,0005,0007,0865.1,+14.8,049,0137,1590916617
72,0005,0007,0865.0,+15.7,048,0143,1590916917
66,0004,0006,0865.0,+15.2,047,0140,1590917217
70,0004,0006,0865.1,+14.2,046,0137,1590917517
66,0004,0006,0865.0,+14.3,050,0122,1590917817
66,0005,0007,0865.2,+14.4,051,0111,1590918117
66,0007,0010,0865.5,+13.8,054,0132,1590918417
70,0005,0007,0865.1,+14.9,052,0127,1590918717
72,0004,0006,0865.0,+15.3,051,0141,1590919017
66,0004,0006,0865.1,+15.3,050,0131,1590919317
72,0004,0006,0865.4,+14.6,054,0133,1590919617
70,0004,0006,0865.3,+13.6,054,0132,1590920217
70,0006,0008,0865.2,+13.7,057,0139,1590920517
74,0004,0006,0864.9,+13.4,062,0141,1590920817
66,0004,0006,0864.8,+13.7,062,0119,1590921117
70,0003,0005,0864.8,+14.5,052,0116,1590921417
64,0004,0006,0865.0,+15.0,052,0115,1590921717
66,0004,0006,0864.8,+15.1,048,0137,1590922017
66,0003,0005,0865.0,+15.0,050,0116,1590922317
66,0004,0006,0864.9,+14.3,051,0139,1590922617
72,0004,0006,0865.2,+13.3,056,0144,1590922917
76,0005,0007,0864.9,+12.6,059,0131,1590923217
72,0018,0024,0865.1,+12.1,062,0132,1590923517
78,0004,0006,0865.3,+11.6,061,0126,1590923817
78,0005,0007,0864.8,+12.9,065,0136,1590924117
78,0004,0006,0864.6,+13.2,059,0122,1590924417
99,0004,0006,0865.0,+14.0,057,0118,1590924717
80,0004,0006,0864.7,+13.0,053,0113,1590925017
78,0004,0006,0864.5,+13.7,057,0132,1590925317
78,0004,0006,0864.2,+15.3,052,0130,1590925617
78,0004,0006,0864.8,+14.3,055,0128,1590925917
78,0004,0006,0864.7,+14.2,050,0135,1590926217
78,0005,0007,0864.5,+14.4,054,0118,1590926817
76,0004,0006,0864.8,+13.8,058,0134,1590927117
78,0004,0006,0864.9,+13.6,055,0126,1590927417
78,0005,0007,0865.0,+13.5,058,0111,1590927717
78,0004,0006,0865.0,+13.9,055,0114,1590928017
78,0004,0006,0864.9,+13.5,060,0151,1590928317
78,0042,0057,0864.7,+13.5,061,0103,1590928617
82,0004,0006,0864.8,+12.9,058,0138,1590929217
82,0017,0023,0864.9,+12.3,067,0146,1590929517
80,0010,0013,0865.0,+12.0,072,0133,1590929817
80,0006,0008,0865.0,+11.9,073,0155,1590930117
78,0007,0010,0865.0,+11.9,075,0129,1590930417
80,0005,0007,0864.8,+11.5,077,0142,1590930717
78,0005,0007,0864.7,+11.5,075,0153,1590931017
80,0007,0010,0864.7,+11.4,077,0113,1590931317
78,0007,0010,0864.4,+11.6,076,0137,1590931617
80,0007,0010,0864.8,+11.2,079,0146,1590931917
80,0005,0007,0864.6,+12.1,079,0152,1590932517
80,0007,0010,0864.6,+11.9,076,0136,1590932817
80,0005,0007,0864.6,+11.7,077,0137,1590933417
80,0005,0007,0864.8,+11.8,078,0139,1590933717
80,0005,0007,0864.7,+11.7,076,0140,1590934017
80,0006,0008,0864.6,+11.1,078,0155,1590934317
78,0007,0010,0864.7,+11.0,078,0133,1590934617
80,0005,0007,0864.9,+11.2,077,0134,1590934917
82,0009,0012,0864.9,+11.1,077,0122,1590935217
78,0006,0008,0864.9,+10.7,079,0140,1590935517
80,0010,0013,0864.7,+10.8,079,0118,1590935817
82,0018,0024,0864.9,+11.0,078,0134,1590936117
78,0010,0013,0864.8,+10.8,079,0112,1590936417
78,0007,0010,0864.8,+10.6,079,0147,1590936717
80,0005,0007,0864.6,+10.7,080,0141,1590937017
80,0004,0006,0864.6,+10.7,078,0143,1590937317
80,0005,0007,0865.0,+10.5,078,0128,1590937617
80,0012,0016,0864.9,+10.9,074,0142,1590937917
80,0004,0006,0864.7,+10.5,078,0112,1590938217
80,0004,0006,0864.8,+10.5,079,0128,1590938517
80,0004,0006,0864.8,+10.1,080,0149,1590938818
80,0005,0007,0864.8,+10.0,080,0127,1590939117
80,0006,0008,0865.0,+09.9,077,0158,1590939417
80,0004,0006,0864.7,+09.8,078,0145,1590939717
78,0004,0006,0864.8,+09.8,080,0127,1590940017
80,0006,0008,0864.7,+09.8,079,0135,1590940317
78,0004,0006,0864.6,+10.0,078,0128,1590940617
78,0005,0007,0864.8,+09.7,079,0139,1590940917
80,0005,0007,0864.9,+09.9,076,0127,1590941217
80,0004,0006,0864.9,+09.7,078,0148,1590941517
80,0004,0006,0864.9,+09.7,079,0142,1590941817
80,0005,0007,0865.0,+09.7,079,0139,1590942117
80,0005,0007,0865.0,+09.6,079,0131,1590942417
82,0009,0012,0864.8,+09.6,078,0146,1590942717
80,0005,0007,0865.1,+09.7,078,0124,1590943017
74,0004,0006,0864.8,+09.6,078,0129,1590943317
76,0004,0006,0865.3,+09.5,079,0137,1590943617
74,0004,0006,0865.0,+09.4,080,0136,1590943917
76,0005,0007,0865.1,+09.1,081,0136,1590944517
76,0004,0006,0865.1,+09.5,079,0146,1590944817
74,0005,0007,0864.9,+09.6,080,0125,1590945117
74,0005,0007,0865.0,+09.3,081,0165,1590945417
74,0004,0006,0865.3,+09.4,081,0123,1590945717
74,0006,0008,0865.1,+09.3,082,0135,1590946017
74,0005,0007,0864.9,+09.3,079,0121,1590946317
74,0005,0007,0865.1,+09.4,080,0152,1590946617
74,0005,0007,0865.1,+09.3,081,0148,1590946917
74,0006,0008,0865.1,+09.3,080,0134,1590947217
74,0007,0010,0865.3,+09.5,080,0130,1590947517
99,0011,0015,0865.2,+09.1,081,0135,1590947817
76,0009,0012,0865.3,+09.3,081,0138,1590948117
74,0010,0013,0865.1,+08.8,082,0130,1590948417
74,0009,0012,0865.3,+09.1,079,0124,1590948717
74,0007,0010,0865.4,+09.0,080,0130,1590949017
74,0008,0011,0865.3,+09.2,079,0145,1590949317
76,0007,0010,0865.4,+08.6,080,0130,1590949617
74,0008,0011,0865.2,+09.0,076,0147,1590949917
72,0016,0022,0865.6,+09.1,074,0141,1590950217
74,0010,0013,0865.5,+08.9,080,0134,1590950517
74,0008,0011,0865.4,+08.5,079,0128,1590950817
74,0006,0008,0865.7,+08.8,076,0122,1590951117
76,0007,0010,0865.3,+08.7,080,0121,1590951417
74,0010,0013,0865.5,+08.6,080,0127,1590951717
76,0006,0008,0865.6,+08.7,080,0132,1590952017
76,0007,0010,0865.6,+08.6,078,0122,1590952317
72,0006,0008,0865.5,+08.6,079,0136,1590952617
72,0007,0010,0865.5,+08.7,080,0113,1590952917
72,0008,0011,0865.7,+08.6,080,0140,1590953217
72,0007,0010,0865.6,+08.7,080,0137,1590953517
72,0005,0007,0865.9,+08.4,080,0119,1590953817
74,0008,0011,0865.6,+08.6,079,0101,1590954117
72,0008,0011,0865.6,+08.9,073,0123,1590954417
70,0007,0010,0865.5,+08.2,080,0113,1590954717
70,0007,0010,0865.4,+08.6,075,0133,1590955017
70,0008,0011,0865.6,+08.5,075,0127,1590955317
76,0007,0010,0865.5,+08.3,079,0115,1590955617
72,0008,0011,0865.6,+08.3,079,0112,1590956217
72,0007,0010,0865.6,+08.1,078,0117,1590956517
70,0013,0017,0865.9,+07.6,082,0113,1590956818
70,0009,0012,0865.5,+07.7,077,0134,1590957118
70,0007,0010,0865.6,+07.8,077,0112,1590957418
70,0009,0012,0865.7,+07.6,080,0113,1590957718
70,0011,0015,0865.6,+07.5,080,0133,1590958018
70,0010,0013,0865.6,+07.5,080,0145,1590958318
66,0010,0013,0865.8,+07.8,077,0110,1590958618
70,0012,0016,0865.6,+07.8,082,0129,1590958918
74,0013,0017,0865.6,+07.9,080,0134,1590959218
70,0011,0015,0865.5,+07.8,081,0150,1590959518
70,0010,0013,0865.5,+07.9,080,0125,1590959818
70,0011,0015,0865.5,+07.7,079,0107,1590960118
74,0009,0012,0865.5,+07.8,076,0129,1590960418
70,0011,0015,0865.5,+07.7,079,0116,1590960718
70,0010,0013,0865.7,+07.5,081,0103,1590961018
72,0010,0013,0865.5,+07.5,081,0136,1590961318
70,0011,0015,0865.4,+07.7,081,0146,1590961618
66,0012,0016,0865.3,+07.7,080,0121,1590961918
70,0012,0016,0865.5,+07.6,080,0126,1590962218
70,0018,0024,0865.4,+07.7,080,0136,1590962518
72,0014,0018,0865.4,+07.7,081,0128,1590962818
70,0013,0017,0865.4,+07.6,081,0121,1590963118
70,0012,0016,0865.3,+07.6,075,0104,1590963418
70,0013,0017,0865.4,+07.5,080,0130,1590963718
66,0012,0016,0865.2,+07.4,081,0148,1590964018
70,0012,0016,0865.5,+07.3,080,0137,1590964318
70,0012,0016,0865.2,+07.3,082,0152,1590964618
72,0013,0017,0865.3,+07.3,082,0121,1590964918
70,0014,0018,0865.3,+07.3,082,0109,1590965218
70,0014,0018,0865.0,+07.2,082,0128,1590965518
70,0014,0018,0865.2,+07.3,082,0117,1590965818
72,0012,0016,0865.3,+07.3,080,0149,1590966118
70,0013,0017,0865.1,+07.2,082,0116,1590966418
70,0011,0015,0865.1,+07.2,081,0102,1590966718
72,0012,0016,0865.1,+07.1,079,0113,1590967018
72,0015,0021,0865.2,+06.9,082,0121,1590967318
99,0012,0016,0865.3,+06.9,082,0132,1590967918
70,0014,0018,0865.1,+07.1,081,0138,1590968218
72,0013,0017,0865.3,+06.9,079,0118,1590968518
70,0016,0022,0864.9,+07.0,082,0124,1590968818
70,0015,0021,0865.1,+06.9,083,0135,1590969118
72,0014,0018,0865.0,+07.0,081,0123,1590969418
70,0016,0022,0865.2,+06.9,081,0133,1590969718
70,0012,0016,0864.8,+07.0,081,0146,1590970018
70,0011,0015,0864.9,+06.8,081,0119,1590970318
74,0010,0013,0864.8,+06.9,080,0129,1590970618
74,0010,0013,0864.9,+06.8,081,0122,1590970918
72,0012,0016,0865.0,+06.7,082,0105,1590971218
70,0012,0016,0864.9,+06.8,078,0124,1590971518
70,0013,0017,0864.9,+06.7,079,0113,1590971818
70,0011,0015,0864.7,+06.8,080,0111,1590972118
70,0010,0013,0864.8,+06.6,079,0104,1590972418
74,0010,0013,0864.4,+06.7,077,0121,1590972718
72,0011,0015,0864.3,+06.7,079,0129,1590973018
72,0009,0012,0864.2,+06.4,080,0125,1590973318
72,0015,0021,0864.5,+06.5,078,0123,1590973618
70,0011,0015,0864.6,+06.5,079,0138,1590973918
70,0009,0012,0864.2,+06.4,080,0123,1590974218
70,0008,0011,0864.4,+06.4,080,0140,1590974518
70,0012,0016,0864.2,+06.4,080,0138,1590974818
70,0011,0015,0864.1,+06.5,080,0134,1590975118
72,0010,0013,0864.3,+06.5,075,0130,1590975418
70,0010,0013,0863.9,+06.5,077,0133,1590975718
72,0010,0013,0864.1,+06.6,079,0140,1590976018
70,0009,0012,0864.1,+06.4,079,0116,1590976318
70,0011,0015,0864.2,+06.3,080,0128,1590976618
70,0012,0016,0864.1,+06.0,080,0128,1590976918
70,0012,0016,0864.0,+06.1,080,0115,1590977218
70,0011,0015,0864.0,+06.1,079,0127,1590977518
70,0010,0013,0864.1,+05.9,080,0112,1590977818
70,0009,0012,0863.9,+05.9,080,0120,1590978118
70,0010,0013,0863.9,+05.7,081,0129,1590978418
70,0011,0015,0863.6,+06.0,079,0113,1590978718
70,0011,0015,0863.6,+05.6,080,0105,1590979318
70,0011,0015,0863.9,+05.7,080,0130,1590979618
70,0009,0012,0863.7,+05.4,081,0117,1590979918
72,0010,0013,0863.8,+05.4,081,0114,1590980218
72,0017,0023,0863.8,+05.3,081,0132,1590980518
72,0010,0013,0863.4,+05.4,080,0113,1590980818
72,0010,0013,0863.5,+05.5,080,0129,1590981118
72,0010,0013,0863.5,+05.6,079,0147,1590981418
72,0010,0013,0863.9,+05.3,081,0124,1590981718
70,0008,0011,0863.8,+05.2,081,0111,1590982018
74,0010,0013,0863.8,+05.4,080,0128,1590982318
70,0013,0017,0863.7,+05.4,081,0119,1590982618
72,0009,0012,0863.8,+05.4,080,0135,1590982918
72,0013,0017,0863.6,+05.1,081,0133,1590983218
72,0009,0012,0863.6,+05.2,081,0146,1590983518
70,0011,0015,0863.8,+05.1,081,0132,1590983818
72,0009,0012,0863.9,+05.4,081,0116,1590984118
72,0012,0016,0863.7,+05.3,082,0116,1590984418
72,0010,0013,0863.6,+05.2,081,0111,1590984718
72,0009,0012,0863.8,+05.3,080,0141,1590985018
74,0013,0017,0863.7,+05.2,082,0118,1590985318
74,0011,0015,0863.8,+05.3,079,0133,1590985618
70,0009,0012,0863.9,+05.7,073,0117,1590985918
74,0016,0022,0864.0,+05.9,070,0130,1590986218
76,0011,0015,0864.0,+05.4,078,0103,1590986518
80,0009,0012,0864.2,+05.9,074,0102,1590986818
80,0009,0012,0864.0,+05.6,078,0129,1590987118
80,0012,0016,0864.1,+06.0,076,0114,1590987418
80,0011,0015,0863.9,+06.0,076,0141,1590987718
80,0011,0015,0863.9,+06.2,078,0136,1590988018
80,0009,0012,0863.8,+06.1,077,0151,1590988318
80,0009,0012,0864.1,+06.2,077,0139,1590988618
80,0009,0012,0864.1,+06.5,075,0131,1590988918
78,0020,0027,0864.0,+06.6,074,0129,1590989218
78,0006,0008,0864.3,+06.7,069,0142,1590989518
82,0007,0010,0864.1,+06.9,069,0116,1590989818
80,0008,0011,0864.1,+07.2,069,0131,1590990118
78,0008,0011,0864.1,+06.9,074,0121,1590990418
80,0006,0008,0864.1,+06.9,067,0140,1590990718
82,0011,0015,0864.2,+07.2,070,0112,1590991318
80,0009,0012,0864.0,+07.4,069,0111,1590991618
80,0007,0010,0864.1,+08.1,066,0129,1590991918
76,0005,0007,0864.1,+08.0,065,0120,1590992518
76,0007,0010,0863.9,+08.5,069,0123,1590992818
76,0004,0006,0863.8,+08.9,062,0123,1590993118
76,0004,0006,0863.9,+09.3,062,0124,1590993418
70,0006,0008,0864.1,+09.2,064,0114,1590993718
72,0009,0012,0863.9,+09.6,064,0144,1590994018
66,0005,0007,0863.7,+09.8,063,0118,1590994318
74,0005,0007,0863.9,+10.0,065,0118,1590994618
76,0004,0006,0863.7,+09.9,058,0138,1590994918
78,0005,0007,0863.9,+09.3,064,0117,1590995218
74,0005,0007,0863.9,+09.3,066,0146,1590995518
74,0004,0006,0863.6,+09.3,060,0121,1590995818
70,0005,0007,0864.0,+10.1,058,0129,1590996118
74,0005,0007,0863.6,+10.6,068,0128,1590996418
74,0005,0007,0863.8,+11.2,055,0126,1590996718
76,0004,0006,0863.7,+11.1,057,0117,1590997018
76,0005,0007,0864.1,+10.8,062,0139,1590997318
74,0006,0008,0864.0,+11.2,063,0113,1590997618
74,0004,0006,0863.5,+11.5,054,0130,1590997918
74,0006,0008,0863.6,+12.7,054,0119,1590998218
76,0004,0006,0863.6,+13.2,063,0126,1590998518
76,0004,0006,0864.1,+12.9,052,0130,1590999118
74,0006,0008,0864.0,+12.1,055,0101,1590999418
72,0006,0008,0864.0,+12.2,055,0128,1590999718
74,0006,0008,0864.2,+11.8,055,0145,1591000019
74,0006,0008,0864.2,+11.9,061,0145,1591000319
76,0004,0006,0863.9,+12.0,055,0120,1591000619
76,0004,0006,0864.0,+11.9,055,0116,1591001518
74,0005,0007,0864.1,+13.0,052,0110,1591002418
74,0005,0007,0863.7,+13.3,051,0149,1591002718
74,0006,0008,0863.8,+14.2,048,0118,1591003318
72,0004,0006,0864.0,+13.5,054,0170,1591003919
76,0004,0006,0863.5,+14.3,048,0131,1591004219
74,0003,0005,0863.6,+14.1,049,0137,1591004519
76,0004,0006,0863.6,+15.0,049,0145,1591004819
72,0005,0007,0863.4,+14.8,048,0136,1591005119
74,0003,0005,0863.9,+14.3,050,0149,1591006019
74,0006,0008,0863.8,+13.1,055,0104,1591006619
76,0004,0006,0863.9,+13.6,051,0117,1591006919
72,0005,0007,0864.0,+14.3,051,0147,1591007219
99,0005,0007,0863.8,+13.7,052,0120,1591007519
74,0005,0007,0863.6,+14.1,052,0144,1591008119
76,0005,0007,0863.7,+13.6,054,0109,1591008419
70,0005,0007,0863.8,+12.7,056,0130,1591008719
72,0004,0006,0863.7,+13.2,057,0112,1591009019
66,0004,0006,0863.7,+13.1,057,0109,1591009319
72,0007,0010,0863.4,+12.6,059,0125,1591009619
70,0004,0006,0863.5,+13.0,052,0114,1591009919
66,0003,0005,0863.6,+12.8,048,0140,1591010819
72,0004,0006,0863.4,+13.1,052,0130,1591011119
72,0003,0005,0863.8,+14.4,045,0120,1591011419
64,0005,0007,0863.9,+14.2,050,0121,1591011719
70,0004,0006,0863.7,+14.2,048,0154,1591012019
70,0005,0007,0863.8,+13.4,053,0138,1591012319
70,0004,0006,0863.8,+13.4,055,0112,1591012619
64,0003,0005,0863.5,+14.6,049,0126,1591012919
70,0003,0005,0863.7,+14.1,052,0147,1591013219
61,0003,0005,0863.6,+14.2,052,0135,1591013519
61,0006,0008,0863.5,+14.1,053,0143,1591013819
66,0003,0005,0863.7,+13.9,052,0126,1591014119
61,0005,0007,0863.7,+14.1,054,0118,1591014419
72,0004,0006,0863.6,+13.8,049,0145,1591014719
72,0012,0016,0863.4,+14.2,051,0118,1591015019
74,0004,0006,0863.6,+15.4,047,0131,1591015319
70,0006,0008,0863.5,+15.8,045,0130,1591015619
74,0003,0005,0863.5,+14.3,052,0150,1591016219
64,0004,0006,0863.5,+14.2,053,0145,1591016519
74,0004,0006,0863.4,+13.7,055,0132,1591016819
72,0004,0006,0863.4,+13.2,048,0138,1591017119
70,0005,0007,0863.4,+15.4,051,0138,1591017419
72,0014,0018,0863.5,+16.2,047,0128,1591017719
72,0004,0006,0863.8,+14.1,053,0134,1591018019
76,0005,0007,0863.8,+13.7,048,0149,1591018319
99,0004,0006,0863.5,+14.1,053,0123,1591018619
72,0003,0005,0863.6,+14.6,047,0124,1591018919
72,0004,0006,0863.7,+14.2,051,0134,1591019219
74,0004,0006,0863.6,+13.6,052,0107,1591019519
74,0005,0007,0863.6,+13.2,054,0135,1591019819
74,0009,0012,0863.7,+13.1,058,0124,1591020119
74,0003,0005,0863.6,+14.1,051,0121,1591020419
76,0004,0006,0864.0,+13.1,054,0116,1591020719
72,0004,0006,0864.1,+12.5,053,0113,1591021019
76,0003,0005,0863.9,+12.4,057,0122,1591021319
99,0004,0006,0863.6,+12.8,057,0121,1591021619
76,0009,0012,0863.9,+13.0,058,0121,1591021919
78,0006,0008,0863.7,+12.5,059,0119,1591022219
76,0004,0006,0864.1,+12.1,059,0120,1591022519
74,0010,0013,0863.8,+11.2,062,0131,1591022819
78,0004,0006,0864.0,+10.9,061,0124,1591023119
74,0005,0007,0863.9,+10.9,061,0111,1591023419
76,0004,0006,0863.8,+10.6,059,0138,1591023719
74,0007,0010,0863.7,+11.0,060,0120,1591024019
78,0003,0005,0864.0,+11.3,058,0120,1591024319
76,0004,0006,0863.6,+11.1,061,0123,1591024619
76,0005,0007,0863.9,+11.3,063,0128,1591025219
74,0006,0008,0863.7,+11.0,063,0097,1591025819
72,0006,0008,0863.9,+10.9,064,0119,1591026119
72,0005,0007,0863.8,+10.4,063,0146,1591026419
70,0007,0010,0863.7,+10.3,063,0118,1591026719
70,0006,0008,0864.0,+10.3,064,0134,1591027019
70,0005,0007,0864.1,+10.0,064,0122,1591027319
74,0004,0006,0864.1,+10.1,065,0121,1591027619
66,0007,0010,0864.4,+10.5,062,0133,1591027919
70,0007,0010,0864.1,+10.1,066,0118,1591028219
70,0006,0008,0864.1,+10.3,064,0111,1591028519
74,0006,0008,0863.9,+10.0,066,0138,1591028819
72,0006,0008,0864.3,+10.2,063,0139,1591029419
72,0006,0008,0864.0,+10.0,067,0122,1591029719
72,0008,0011,0864.1,+09.9,069,0135,1591030019
74,0006,0008,0864.1,+09.7,066,0142,1591030319
72,0008,0011,0864.1,+09.5,063,0124,1591030619
72,0013,0017,0864.2,+09.3,069,0124,1591030919
74,0046,0063,0864.2,+09.3,063,0125,1591031219
72,0009,0012,0864.3,+09.5,064,0137,1591031519
78,0009,0012,0864.5,+09.4,062,0141,1591031819
99,0006,0008,0864.6,+09.4,063,0133,1591032119
74,0008,0011,0864.6,+09.4,067,0157,1591032419
74,0008,0011,0864.2,+09.7,064,0119,1591032719
74,0013,0017,0864.2,+09.6,061,0106,1591033019
74,0007,0010,0864.2,+09.2,065,0106,1591033319
74,0007,0010,0864.2,+09.2,067,0125,1591033619
72,0007,0010,0864.2,+09.1,065,0142,1591033919
99,0013,0017,0864.2,+09.1,065,0126,1591034219
78,0007,0010,0864.1,+09.3,067,0141,1591034519
74,0008,0011,0864.1,+08.8,067,0107,1591034819
72,0009,0012,0864.3,+08.7,067,0119,1591035119
74,0006,0008,0864.4,+08.9,063,0128,1591035419
74,0009,0012,0864.4,+08.9,066,0126,1591035719
74,0004,0006,0864.2,+08.8,062,0118,1591036019
74,0006,0008,0864.2,+08.7,064,0122,1591036319
74,0013,0017,0864.2,+08.8,066,0142,1591036619
72,0013,0017,0864.3,+08.4,068,0130,1591036919
74,0006,0008,0864.2,+08.5,066,0128,1591037219
66,0007,0010,0864.5,+08.2,066,0136,1591037519
66,0006,0008,0864.3,+08.4,067,0149,1591037819
74,0006,0008,0864.8,+08.3,068,0128,1591038119
74,0007,0010,0864.3,+08.4,067,0128,1591038419
74,0006,0008,0864.4,+08.5,067,0132,1591038719
74,0008,0011,0864.5,+08.1,068,0120,1591039319
74,0009,0012,0864.3,+08.0,070,0112,1591039619
74,0012,0016,0864.3,+08.0,069,0139,1591039919
74,0006,0008,0864.4,+08.1,067,0118,1591040219
74,0006,0008,0864.4,+08.0,067,0116,1591040519
74,0005,0007,0864.4,+07.7,066,0160,1591040819
74,0005,0007,0864.2,+07.0,069,0122,1591041119
74,0005,0007,0864.2,+07.5,068,0125,1591041419
74,0005,0007,0864.1,+07.4,066,0104,1591041719
74,0006,0008,0864.2,+07.4,067,0125,1591042019
74,0006,0008,0864.3,+06.9,068,0125,1591042319
74,0005,0007,0864.1,+07.1,069,0115,1591042619
74,0006,0008,0864.0,+07.0,068,0123,1591042919
76,0005,0007,0864.3,+06.8,068,0140,1591043219
99,0005,0007,0864.2,+06.6,068,0139,1591043519
74,0004,0006,0863.9,+06.8,069,0116,1591043819
74,0005,0007,0864.0,+06.6,069,0122,1591044119
76,0006,0008,0864.4,+06.8,069,0115,1591044419
74,0004,0006,0864.0,+06.5,069,0126,1591044719
70,0005,0007,0864.0,+06.2,070,0159,1591045019
74,0004,0006,0864.2,+06.3,070,0128,1591045319
72,0006,0008,0864.3,+05.9,071,0127,1591045619
72,0005,0007,0864.1,+06.4,070,0132,1591045919
72,0005,0007,0863.9,+06.5,070,0149,1591046219
74,0004,0006,0864.0,+06.2,071,0129,1591046519
72,0005,0007,0864.2,+06.2,071,0112,1591046819
72,0005,0007,0863.8,+06.5,069,0123,1591047119
72,0005,0007,0863.8,+06.1,071,0125,1591047419
72,0004,0006,0863.9,+06.1,071,0140,1591047719
72,0005,0007,0863.7,+06.1,071,0125,1591048019
76,0005,0007,0863.8,+06.0,071,0137,1591048319
74,0005,0007,0863.9,+06.2,072,0123,1591048619
72,0007,0010,0863.7,+06.5,071,0126,1591048919
72,0005,0007,0863.7,+06.2,072,0131,1591049219
72,0009,0012,0863.6,+06.3,072,0142,1591049519
74,0008,0011,0863.5,+06.3,072,0140,1591049819
72,0005,0007,0863.8,+06.5,072,0128,1591050420
72,0006,0008,0863.6,+06.3,074,0118,1591050720
74,0006,0008,0863.5,+06.3,073,0134,1591051020
72,0007,0010,0863.7,+06.3,073,0135,1591051319
76,0007,0010,0863.7,+06.4,072,0138,1591051619
72,0006,0008,0863.7,+06.5,072,0146,1591051919
74,0006,0008,0863.5,+06.2,074,0123,1591052219
74,0006,0008,0863.3,+06.6,073,0138,1591052519
74,0008,0011,0863.4,+06.7,073,0146,1591052819
74,0005,0007,0863.4,+06.5,073,0120,1591053119
76,0007,0010,0863.2,+06.5,073,0126,1591053419
72,0008,0011,0863.3,+07.0,072,0128,1591053719
72,0008,0011,0863.7,+06.9,074,0118,1591054020
78,0008,0011,0863.4,+06.9,074,0149,1591054320
74,0007,0010,0863.1,+07.0,074,0121,1591054620
72,0006,0008,0863.3,+06.7,076,0108,1591054920
72,0008,0011,0863.0,+06.9,074,0100,1591055220
74,0006,0008,0863.1,+07.2,074,0118,1591055520
72,0006,0008,0863.1,+07.0,074,0134,1591055820
74,0006,0008,0863.0,+06.9,074,0133,1591056120
74,0007,0010,0863.0,+07.3,074,0106,1591056420
74,0008,0011,0863.2,+07.0,076,0151,1591056720
72,0006,0008,0862.8,+07.2,076,0130,1591057020
74,0007,0010,0863.0,+07.2,075,0121,1591057320
74,0007,0010,0862.9,+07.3,075,0127,1591057620
72,0006,0008,0862.9,+07.3,075,0125,1591057920
72,0007,0010,0862.5,+07.5,075,0135,1591058220
74,0006,0008,0862.7,+07.5,076,0123,1591058520
72,0008,0011,0862.9,+07.7,077,0144,1591058820
72,0008,0011,0862.8,+07.3,078,0136,1591059120
74,0009,0012,0862.9,+07.6,077,0114,1591059420
74,0007,0010,0862.7,+07.3,079,0151,1591059720
72,0012,0016,0862.3,+07.4,079,0158,1591060020
74,0006,0008,0862.7,+07.2,079,0140,1591060320
74,0011,0015,0862.5,+07.6,079,0125,1591060620
74,0005,0007,0862.4,+07.4,077,0123,1591060920
72,0008,0011,0862.6,+07.2,080,0124,1591061220
72,0008,0011,0862.4,+07.5,080,0157,1591061520
72,0008,0011,0862.2,+07.3,081,0138,1591061820
74,0008,0011,0862.3,+07.5,080,0121,1591062120
72,0008,0011,0862.2,+07.5,081,0130,1591062420
74,0006,0008,0862.5,+07.5,081,0132,1591062720
72,0007,0010,0862.2,+07.5,080,0127,1591063020
74,0009,0012,0862.4,+07.4,082,0120,1591063320
74,0006,0008,0862.4,+07.6,080,0117,1591063620
74,0008,0011,0862.4,+07.6,081,0139,1591063920
99,0006,0008,0862.2,+07.3,081,0142,1591064220
72,0009,0012,0862.3,+07.5,081,0121,1591064520
72,0007,0010,0862.3,+07.3,082,0129,1591064820
74,0006,0008,0862.3,+07.5,080,0121,1591065120
72,0008,0011,0862.1,+07.3,081,0135,1591065420
74,0008,0011,0862.2,+07.3,081,0105,1591065720
74,0007,0010,0862.2,+07.3,080,0110,1591066020
99,0007,0010,0862.3,+07.4,080,0124,1591066320
74,0007,0010,0862.4,+07.3,079,0134,1591066620
74,0007,0010,0862.4,+07.3,080,0125,1591066920
74,0007,0010,0862.0,+07.4,078,0129,1591067220
72,0007,0010,0862.1,+07.4,079,0136,1591067520
74,0009,0012,0861.9,+07.5,080,0104,1591067820
74,0006,0008,0862.2,+07.3,080,0122,1591068120
74,0008,0011,0862.1,+07.6,080,0123,1591068420
72,0007,0010,0862.0,+07.5,080,0127,1591068720
72,0005,0007,0862.1,+07.4,076,0155,1591069020
76,0006,0008,0862.1,+07.4,080,0130,1591069320
72,0007,0010,0862.2,+07.4,080,0140,1591069620
72,0007,0010,0862.3,+07.3,081,0136,1591069920
72,0006,0008,0861.9,+07.6,080,0139,1591070220
72,0006,0008,0862.0,+07.7,079,0132,1591070520
74,0006,0008,0862.0,+07.7,080,0121,1591070820
76,0006,0008,0862.0,+07.4,080,0118,1591071120
74,0005,0007,0861.8,+07.5,079,0129,1591071420
72,0005,0007,0862.0,+07.7,078,0109,1591071720
72,0007,0010,0861.7,+07.4,079,0126,1591072020
70,0006,0008,0861.6,+07.5,078,0126,1591072320
74,0006,0008,0861.9,+07.6,079,0120,1591072620
72,0006,0008,0861.9,+07.7,079,0112,1591072920
72,0005,0007,0861.7,+07.4,080,0138,1591073220
72,0007,0010,0861.6,+07.5,078,0133,1591073520
74,0007,0010,0862.0,+07.7,079,0136,1591073820
74,0007,0010,0861.9,+07.8,079,0117,1591074120
76,0006,0008,0862.1,+07.8,079,0114,1591074420
74,0007,0010,0862.1,+08.1,079,0134,1591074720
74,0005,0007,0862.0,+08.3,077,0136,1591075320
76,0004,0006,0862.0,+08.4,077,0140,1591075620
74,0006,0008,0862.1,+08.5,076,0108,1591075920
70,0005,0007,0861.9,+08.7,074,0124,1591076220
74,0009,0012,0861.7,+08.7,077,0116,1591076520
72,0007,0010,0862.0,+09.0,078,0110,1591076820
72,0004,0006,0862.1,+09.0,077,0158,1591077120
72,0004,0006,0862.2,+09.0,077,0113,1591077420
72,0005,0007,0862.0,+09.2,077,0116,1591077720
74,0005,0007,0862.1,+09.1,077,0120,1591078020
72,0005,0007,0862.0,+09.1,078,0133,1591078320
72,0006,0008,0862.0,+09.2,076,0121,1591078620
76,0004,0006,0861.7,+09.2,076,0134,1591078920
72,0004,0006,0861.8,+09.5,068,0133,1591079220
72,0005,0007,0861.9,+09.7,067,0112,1591079520
74,0003,0005,0862.0,+09.7,069,0115,1591079820
70,0005,0007,0862.3,+09.4,065,0128,1591080120
70,0003,0005,0862.1,+09.6,066,0116,1591080420
76,0006,0008,0862.0,+09.8,065,0115,1591080720
72,0004,0006,0861.8,+09.7,064,0118,1591081020
72,0003,0005,0862.2,+09.6,069,0129,1591081320
66,0004,0006,0861.9,+09.7,068,0105,1591081620
66,0003,0005,0862.2,+09.8,064,0137,1591081920
66,0007,0010,0862.4,+09.6,065,0141,1591082220
66,0005,0007,0862.0,+09.8,064,0116,1591082520
64,0016,0022,0861.9,+09.8,063,0113,1591082820
66,0005,0007,0861.9,+09.6,064,0098,1591083120
74,0005,0007,0862.2,+09.5,064,0127,1591083420
74,0005,0007,0862.3,+09.5,064,0133,1591083720
72,0005,0007,0862.4,+09.5,066,0126,1591084020
74,0004,0006,0862.2,+09.2,065,0099,1591084320
76,0004,0006,0862.1,+09.3,065,0112,1591084620
76,0013,0017,0862.3,+09.4,066,0129,1591084920
72,0004,0006,0862.2,+09.5,064,0110,1591085220
72,0003,0005,0862.0,+09.2,064,0123,1591085520
74,0006,0008,0862.2,+09.6,065,0133,1591085820
74,0004,0006,0861.9,+09.8,066,0136,1591086120
74,0004,0006,0862.0,+09.8,064,0127,1591086420
72,0006,0008,0862.3,+09.4,064,0115,1591086720
74,0004,0006,0862.5,+09.6,062,0136,1591087020
70,0004,0006,0862.1,+09.8,064,0112,1591087620
70,0007,0010,0862.2,+09.9,064,0117,1591087920
70,0004,0006,0861.8,+09.7,063,0125,1591088220
74,0005,0007,0861.8,+10.0,063,0097,1591088520
72,0005,0007,0862.1,+09.9,066,0121,1591088820
72,0005,0007,0861.9,+09.7,066,0119,1591089120
74,0004,0006,0862.3,+09.5,067,0122,1591089420
74,0004,0006,0862.3,+09.4,069,0131,1591089720
72,0003,0005,0861.8,+09.7,073,0152,1591090020
70,0003,0005,0862.1,+09.4,072,0112,1591090320
72,0005,0007,0861.9,+10.1,070,0133,1591090620
72,0003,0005,0862.2,+09.9,067,0122,1591090920
72,0004,0006,0861.8,+10.8,071,0129,1591091220
70,0004,0006,0861.8,+12.0,073,0114,1591091520
70,0005,0007,0861.9,+11.2,061,0115,1591091820
70,0004,0006,0862.0,+11.1,066,0130,1591092120
70,0004,0006,0861.7,+11.4,069,0131,1591092420
70,0004,0006,0862.0,+11.1,065,0120,1591092720
70,0002,0003,0862.2,+09.9,068,0106,1591093020
70,0002,0003,0862.0,+09.7,074,0136,1591093320
74,0004,0006,0861.8,+09.5,072,0147,1591093620
72,0003,0005,0861.9,+09.3,071,0135,1591093920
72,0002,0003,0861.8,+09.2,073,0126,1591094220
72,0002,0003,0861.8,+09.2,065,0136,1591094520
72,0007,0010,0861.9,+09.5,063,0122,1591094820
70,0004,0006,0861.7,+09.2,063,0105,1591095120
72,0004,0006,0861.5,+08.5,063,0147,1591095720
72,0003,0005,0861.9,+09.2,066,0137,1591096020
76,0003,0005,0861.8,+09.9,062,0151,1591096320
72,0005,0007,0861.4,+10.2,068,0139,1591096620
70,0003,0005,0861.3,+11.5,071,0145,1591096920
70,0007,0010,0861.4,+11.0,061,0139,1591097221
70,0002,0003,0861.5,+11.3,058,0129,1591097521
66,0003,0005,0861.4,+11.5,056,0142,1591097820
64,0003,0005,0861.3,+11.5,058,0137,1591098121
64,0007,0010,0861.5,+12.1,066,0107,1591098420
64,0002,0003,0861.6,+12.5,059,0119,1591098721
66,0005,0007,0861.4,+13.5,056,0136,1591099020
72,0003,0005,0861.9,+12.7,055,0137,1591099320
74,0003,0005,0862.0,+10.8,064,0149,1591099920
70,0002,0003,0861.6,+10.4,064,0121,1591100220
70,0004,0006,0861.6,+10.7,061,0134,1591100521
72,0002,0003,0861.4,+10.3,053,0144,1591100821
74,0003,0005,0861.4,+11.7,060,0119,1591101121
72,0004,0006,0861.0,+11.4,051,0117,1591101421
72,0003,0005,0861.4,+11.6,051,0114,1591101721
72,0003,0005,0861.0,+11.3,049,0140,1591102021
74,0003,0005,0860.8,+12.0,042,0133,1591102321
74,0002,0003,0860.9,+13.3,047,0107,1591102621
70,0005,0007,0861.0,+12.5,050,0125,1591102921
66,0002,0003,0861.1,+12.5,046,0120,1591103521
72,0005,0007,0861.2,+12.3,050,0108,1591103821
70,0002,0003,0861.1,+12.2,047,0147,1591104121
72,0009,0012,0860.9,+13.1,047,0127,1591104421
66,0002,0003,0861.3,+11.8,046,0133,1591104721
64,0003,0005,0861.0,+12.2,050,0139,1591105021
72,0004,0006,0861.1,+12.9,053,0109,1591105321
70,0002,0003,0861.0,+11.4,052,0118,1591105921
66,0001,0002,0861.3,+10.9,053,0125,1591106221
66,0003,0005,0861.4,+10.9,060,0120,1591106521
66,0002,0003,0861.3,+11.0,055,0123,1591106821
66,0003,0005,0861.4,+10.9,056,0121,1591107121
66,0004,0006,0861.3,+10.1,057,0134,1591107421
66,0003,0005,0860.9,+10.0,059,0124,1591107721
70,0003,0005,0861.3,+11.8,062,0136,1591108021
70,0003,0005,0861.2,+12.1,055,0132,1591108321
66,0007,0010,0861.4,+11.3,055,0133,1591108621
72,0003,0005,0861.4,+12.4,058,0152,1591108921
99,0005,0007,0861.4,+10.4,060,0123,1591109221
66,0002,0003,0861.3,+09.9,062,0124,1591109521
66,0007,0010,0861.5,+10.3,060,0135,1591109821
70,0008,0011,0861.6,+09.7,061,0128,1591110121
66,0008,0011,0861.3,+09.4,063,0109,1591110421
72,0004,0006,0861.1,+08.8,060,0127,1591110721
74,0003,0005,0861.4,+09.4,062,0110,1591111021
72,0005,0007,0861.3,+09.2,063,0141,1591111321
76,0005,0007,0861.6,+09.2,065,0148,1591111921
99,0003,0005,0861.5,+09.5,061,0145,1591112221
66,0006,0008,0861.4,+10.4,057,0125,1591112521
72,0004,0006,0861.3,+10.1,060,0145,1591112821
74,0003,0005,0861.4,+10.1,060,0133,1591113121
72,0004,0006,0861.6,+09.4,057,0136,1591113421
72,0003,0005,0861.5,+09.7,056,0115,1591113721
72,0003,0005,0861.8,+09.1,058,0134,1591114021
72,0002,0003,0861.5,+09.3,059,0135,1591114321
72,0003,0005,0861.8,+08.9,061,0129,1591114621
74,0003,0005,0861.9,+09.2,062,0152,1591114921
74,0006,0008,0861.6,+08.5,063,0120,1591115221
74,0013,0017,0861.5,+08.6,064,0109,1591115521
76,0003,0005,0861.5,+08.2,064,0137,1591115821
74,0002,0003,0861.4,+08.5,062,0118,1591116121
74,0006,0008,0861.7,+08.8,064,0123,1591116421
72,0002,0003,0861.7,+08.4,063,0132,1591116721
72,0003,0005,0861.5,+08.1,063,0131,1591117021
74,0004,0006,0861.5,+08.6,067,0142,1591117321
74,0003,0005,0861.5,+08.8,066,0135,1591117621
74,0003,0005,0861.1,+08.3,063,0145,1591117921
76,0002,0003,0861.2,+08.5,065,0150,1591118221
76,0003,0005,0861.0,+08.5,057,0118,1591118521
99,0003,0005,0861.6,+08.3,062,0106,1591118821
66,0003,0005,0861.2,+08.0,060,0126,1591119721
74,0002,0003,0861.5,+08.2,063,0140,1591120021
72,0002,0003,0861.5,+07.8,057,0117,1591120321
72,0006,0008,0861.3,+08.0,063,0132,1591120621
72,0006,0008,0861.7,+08.1,061,0117,1591120921
72,0002,0003,0861.7,+07.9,062,0116,1591121221
72,0003,0005,0861.9,+08.0,058,0113,1591121521
66,0003,0005,0862.0,+08.1,056,0127,1591121821
70,0004,0006,0861.6,+07.7,054,0131,1591122121
72,0002,0003,0862.0,+07.7,057,0110,1591122421
66,0002,0003,0861.7,+07.6,059,0129,1591122721
70,0005,0007,0861.6,+07.4,060,0133,1591123021
66,0003,0005,0861.7,+07.3,064,0141,1591123321
70,0005,0007,0861.5,+07.5,062,0136,1591123621
70,0003,0005,0861.7,+07.5,063,0136,1591124521
70,0003,0005,0861.9,+07.5,063,0137,1591124821
70,0003,0005,0862.2,+07.7,062,0119,1591125121
66,0005,0007,0862.1,+07.8,059,0111,1591125421
66,0002,0003,0862.2,+07.6,060,0114,1591125721
66,0003,0005,0862.1,+07.5,060,0125,1591126021
66,0008,0011,0862.2,+07.7,060,0126,1591126321
72,0004,0006,0862.3,+07.8,062,0123,1591126621
70,0007,0010,0862.1,+07.7,064,0138,1591126921
66,0006,0008,0862.3,+07.8,060,0121,1591127221
70,0003,0005,0862.0,+07.5,062,0122,1591127521
70,0004,0006,0862.0,+07.9,061,0131,1591127821
70,0002,0003,0862.1,+07.5,062,0110,1591128121
66,0003,0005,0862.1,+07.5,064,0138,1591128421
70,0004,0006,0861.9,+07.4,063,0142,1591128721
70,0003,0005,0862.1,+07.2,065,0122,1591129021
72,0004,0006,0862.0,+07.1,065,0118,1591129321
72,0003,0005,0862.3,+07.4,063,0120,1591129621
70,0004,0006,0862.4,+07.1,068,0149,1591129921
70,0003,0005,0862.0,+07.2,062,0115,1591130221
70,0003,0005,0862.4,+07.3,063,0121,1591130521
66,0003,0005,0862.4,+07.5,063,0131,1591130821
70,0002,0003,0862.3,+07.3,062,0118,1591131121
66,0008,0011,0862.2,+07.6,060,0128,1591131421
66,0003,0005,0862.0,+07.6,062,0142,1591131721
70,0003,0005,0861.9,+07.6,062,0141,1591132021
66,0002,0003,0862.3,+07.3,065,0137,1591132321
66,0005,0007,0862.3,+07.3,062,0123,1591132621
66,0002,0003,0861.8,+07.5,062,0138,1591132921
66,0004,0006,0862.2,+07.4,062,0127,1591133221
70,0002,0003,0862.2,+07.4,062,0123,1591133521
70,0002,0003,0862.1,+07.4,062,0125,1591133821
66,0003,0005,0862.1,+07.3,064,0127,1591134121
66,0003,0005,0861.9,+07.6,063,0119,1591134421
66,0002,0003,0861.8,+07.4,064,0104,1591134721
99,0003,0005,0862.1,+07.3,063,0139,1591135021
70,0003,0005,0861.9,+07.1,064,0104,1591135321
70,0003,0005,0861.9,+07.2,066,0133,1591135921
70,0003,0005,0861.9,+06.7,069,0121,1591136221
66,0003,0005,0861.7,+06.9,068,0123,1591136521
70,0003,0005,0861.7,+06.7,066,0131,1591136821
66,0003,0005,0861.7,+06.7,065,0127,1591137121
70,0002,0003,0861.7,+06.6,066,0118,1591137421
70,0004,0006,0861.7,+06.7,067,0138,1591137721
70,0007,0010,0861.8,+06.7,068,0127,1591138021
70,0005,0007,0861.7,+07.0,066,0120,1591138321
66,0003,0005,0861.7,+06.9,066,0126,1591138621
70,0005,0007,0861.3,+07.1,066,0119,1591139221
66,0003,0005,0861.4,+06.7,069,0118,1591139521
70,0003,0005,0861.5,+06.8,066,0143,1591139821
70,0003,0005,0861.3,+07.1,064,0121,1591140121
66,0002,0003,0861.5,+06.8,066,0116,1591140421
64,0003,0005,0861.5,+07.0,063,0121,1591140721
70,0003,0005,0861.6,+06.6,067,0128,1591141021
66,0003,0005,0861.5,+06.6,066,0134,1591141321
72,0003,0005,0861.1,+06.6,064,0119,1591141621
66,0002,0003,0861.1,+06.6,061,0118,1591141921
64,0004,0006,0861.2,+06.2,065,0111,1591142221
66,0002,0003,0861.3,+06.5,063,0122,1591142521
70,0003,0005,0861.2,+06.6,062,0129,1591142821
70,0002,0003,0861.2,+06.4,063,0141,1591143121
66,0003,0005,0861.1,+06.3,065,0111,1591143421
66,0002,0003,0861.1,+06.3,068,0121,1591143721
66,0002,0003,0861.1,+06.2,067,0118,1591144022
66,0003,0005,0861.0,+06.0,068,0126,1591144322
66,0003,0005,0861.0,+06.2,065,0150,1591144622
66,0002,0003,0861.1,+06.2,066,0140,1591144922
66,0002,0003,0861.2,+06.1,068,0125,1591145222
66,0004,0006,0861.0,+06.0,067,0143,1591145522
72,0003,0005,0860.8,+06.2,066,0150,1591145822
66,0005,0007,0860.9,+06.0,066,0128,1591146121
66,0005,0007,0860.7,+05.9,068,0126,1591146421
66,0003,0005,0861.1,+06.3,064,0114,1591146722
66,0002,0003,0860.7,+06.1,067,0119,1591147021
66,0002,0003,0860.8,+06.1,068,0131,1591147622
66,0005,0007,0861.0,+05.8,069,0112,1591147922
66,0005,0007,0860.7,+05.9,069,0127,1591148222
66,0003,0005,0860.8,+06.0,067,0143,1591148522
70,0004,0006,0860.5,+06.0,067,0108,1591148822
66,0003,0005,0860.7,+06.1,066,0133,1591149122
66,0003,0005,0860.7,+05.9,066,0144,1591149422
66,0002,0003,0860.4,+05.5,069,0116,1591149722
66,0003,0005,0860.9,+05.7,068,0135,1591150022
70,0004,0006,0860.7,+05.6,068,0131,1591150322
64,0002,0003,0860.6,+05.9,067,0127,1591150622
66,0002,0003,0860.5,+05.9,068,0115,1591150922
66,0007,0010,0860.8,+06.1,066,0129,1591151222
66,0003,0005,0860.6,+05.8,069,0135,1591151522
66,0006,0008,0860.7,+05.7,070,0126,1591151822
66,0003,0005,0860.8,+05.6,068,0125,1591152122
66,0008,0011,0860.5,+05.6,067,0135,1591152422
66,0002,0003,0860.7,+05.3,069,0152,1591152722
66,0003,0005,0860.7,+05.4,069,0139,1591153022
66,0002,0003,0860.6,+05.3,070,0116,1591153322
66,0002,0003,0860.5,+05.2,068,0134,1591153622
70,0002,0003,0860.6,+04.6,070,0121,1591153922
66,0002,0003,0860.4,+04.9,070,0112,1591154222
66,0002,0003,0860.5,+05.2,070,0131,1591154522
66,0002,0003,0860.8,+05.2,068,0143,1591154822
66,0003,0005,0860.6,+04.8,070,0155,1591155122
66,0004,0006,0860.2,+05.5,069,0116,1591155422
64,0004,0006,0860.5,+05.8,068,0120,1591156022
66,0003,0005,0860.3,+05.4,071,0147,1591156322
99,0003,0005,0860.6,+05.6,071,0100,1591156622
66,0003,0005,0860.4,+05.7,072,0123,1591156922
66,0003,0005,0860.6,+05.7,070,0122,1591157222
66,0004,0006,0860.4,+05.5,070,0124,1591157522
70,0005,0007,0860.9,+05.7,069,0120,1591157822
70,0002,0003,0860.6,+05.4,072,0111,1591158422
66,0003,0005,0860.6,+05.4,072,0145,1591158722
70,0002,0003,0860.8,+05.3,072,0112,1591159322
66,0003,0005,0860.5,+05.5,071,0140,1591159622
70,0004,0006,0860.6,+05.4,070,0140,1591159922
66,0002,0003,0861.0,+05.7,069,0117,1591160222
66,0003,0005,0860.7,+05.6,070,0134,1591160522
66,0003,0005,0860.8,+05.7,069,0124,1591160822
72,0003,0005,0861.0,+05.8,068,0104,1591161122
70,0003,0005,0860.8,+06.3,062,0135,1591161422
70,0003,0005,0860.7,+06.4,064,0157,1591161722
72,0003,0005,0860.9,+06.6,063,0120,1591162022
70,0002,0003,0860.8,+06.5,063,0116,1591162322
70,0002,0003,0861.0,+06.9,064,0123,1591162622
70,0003,0005,0860.9,+07.0,067,0160,1591162922
74,0003,0005,0861.0,+07.5,058,0126,1591163222
66,0007,0010,0861.0,+07.4,066,0125,1591163522
70,0002,0003,0861.4,+07.6,066,0127,1591163822
70,0002,0003,0861.2,+08.0,064,0121,1591164122
66,0007,0010,0861.5,+08.2,056,0134,1591164422
70,0004,0006,0861.2,+08.3,057,0133,1591164722
66,0003,0005,0861.3,+08.2,055,0140,1591165022
70,0032,0044,0861.6,+08.6,054,0136,1591165322
70,0015,0021,0861.4,+08.7,055,0157,1591165622
66,0004,0006,0861.4,+09.0,055,0128,1591165922
66,0005,0007,0861.4,+08.6,054,0125,1591166222
70,0003,0005,0861.5,+09.0,054,0120,1591166522
72,0004,0006,0861.7,+09.1,055,0186,1591166724
74,0002,0003,0861.6,+09.1,056,0066,1591167563
72,0006,0008,0861.4,+09.5,055,0129,1591167863
78,0003,0005,0861.7,+09.2,054,0125,1591168163
74,0003,0005,0861.8,+09.1,056,0111,1591168463
76,0003,0005,0861.5,+08.6,056,0127,1591168763
76,0052,0070,0861.6,+08.8,057,0084,1591169075
74,0004,0006,0861.5,+09.0,056,0139,1591169375
74,0004,0006,0861.9,+09.3,057,0137,1591169675
74,0003,0005,0861.8,+09.3,056,0118,1591169975
74,0004,0006,0861.5,+09.5,056,0142,1591170875
74,0003,0005,0861.3,+09.4,054,0138,1591171175
74,0006,0008,0861.8,+09.3,056,0108,1591171775
72,0008,0011,0861.8,+09.3,056,0139,1591172075
76,0004,0006,0861.7,+09.1,061,0137,1591172675
99,0004,0006,0861.8,+08.7,061,0133,1591172975
74,0006,0008,0862.0,+08.9,059,0108,1591173275
74,0005,0007,0861.8,+09.0,059,0119,1591174175
74,0005,0007,0861.7,+09.4,055,0112,1591175675
74,0005,0007,0862.1,+09.4,056,0156,1591176044
76,0005,0007,0861.7,+10.0,056,0148,1591176344
72,0008,0011,0861.8,+10.5,054,0137,1591176644
72,0007,0010,0861.8,+10.9,053,0132,1591176944
78,0006,0008,0861.6,+11.2,049,0129,1591177544
78,0007,0010,0861.5,+11.6,045,0106,1591177844
78,0006,0008,0861.6,+12.1,045,0105,1591178144
80,0006,0008,0861.5,+13.7,043,0140,1591178444
76,0009,0012,0861.6,+13.6,042,0133,1591178744
76,0006,0008,0861.7,+14.3,042,0154,1591179044
74,0005,0007,0861.7,+12.9,043,0130,1591179344
76,0007,0010,0861.4,+13.2,042,0135,1591179644
76,0007,0010,0861.7,+12.9,042,0155,1591179944
76,0007,0010,0862.0,+12.7,045,0140,1591180244
76,0007,0010,0861.8,+12.7,045,0111,1591180544
78,0005,0007,0861.6,+12.8,044,0111,1591180844
76,0004,0006,0861.6,+13.0,044,0115,1591181144
76,0005,0007,0861.5,+12.9,044,0127,1591181444
76,0084,0113,0861.8,+13.0,043,0114,1591181744
76,0019,0026,0861.5,+13.5,044,0124,1591182044
76,0005,0007,0861.4,+14.0,042,0115,1591182344
74,0005,0007,0861.4,+14.1,039,0124,1591182644
76,0007,0010,0861.4,+15.3,040,0127,1591182944
76,0008,0011,0861.3,+14.5,038,0133,1591183244
76,0004,0006,0861.3,+14.0,039,0129,1591183544
72,0004,0006,0861.3,+15.0,039,0127,1591183844
76,0004,0006,0861.6,+13.8,038,0140,1591184144
76,0011,0015,0861.6,+13.9,040,0108,1591184444
76,0007,0010,0861.7,+13.4,041,0124,1591184744
76,0009,0012,0861.4,+13.2,042,0126,1591185044
74,0006,0008,0861.6,+13.0,043,0135,1591185344
76,0004,0006,0861.3,+12.9,038,0111,1591185644
74,0018,0024,0861.3,+12.8,039,0107,1591185944
76,0006,0008,0861.3,+13.2,042,0095,1591186244
74,0003,0005,0861.4,+13.3,039,0103,1591186544
74,0033,0045,0861.6,+13.8,042,0132,1591186844
74,0008,0011,0861.5,+13.6,040,0126,1591187144
76,0004,0006,0861.4,+13.6,040,0116,1591187444
74,0004,0006,0861.3,+14.0,046,0134,1591188044
74,0004,0006,0861.4,+14.0,040,0123,1591188344
74,0011,0015,0861.6,+13.6,041,0138,1591188644
70,0018,0024,0861.6,+13.5,044,0112,1591188944
74,0011,0015,0861.6,+13.5,042,0101,1591189244
72,0004,0006,0861.6,+12.5,043,0139,1591189544
72,0004,0006,0861.1,+13.2,040,0119,1591189844
72,0020,0027,0861.5,+13.3,040,0129,1591190144
72,0005,0007,0861.1,+13.8,040,0125,1591190444
72,0006,0008,0861.4,+14.6,039,0123,1591190744
78,0003,0005,0861.5,+14.2,035,0128,1591191044
70,0003,0005,0861.2,+13.9,032,0123,1591191344
70,0003,0005,0861.4,+14.2,034,0127,1591191644
70,0019,0026,0861.2,+14.9,034,0126,1591191944
66,0039,0053,0861.2,+14.9,036,0129,1591192244
72,0005,0007,0861.4,+14.7,033,0133,1591192544
66,0063,0086,0861.1,+15.3,035,0112,1591192844
64,0037,0050,0861.4,+14.5,037,0137,1591193144
72,0007,0010,0860.8,+14.7,038,0140,1591193444
70,0006,0008,0861.4,+15.0,036,0117,1591193744
72,0010,0013,0861.4,+14.5,035,0140,1591194044
72,0010,0013,0861.2,+14.1,038,0130,1591194344
66,0008,0011,0861.0,+13.9,039,0124,1591194944
70,0051,0069,0861.2,+13.9,041,0129,1591195244
70,0005,0007,0861.0,+13.4,044,0109,1591195544
74,0007,0010,0861.1,+13.6,040,0116,1591195844
66,0005,0007,0861.1,+12.7,044,0124,1591196144
74,0012,0016,0861.1,+12.7,048,0141,1591196444
70,0004,0006,0861.4,+12.7,048,0125,1591196744
70,0006,0008,0861.6,+11.6,054,0112,1591197044
74,0008,0011,0861.5,+11.2,056,0146,1591197344
70,0005,0007,0861.4,+11.0,063,0118,1591197644
66,0004,0006,0861.5,+11.0,064,0102,1591197944
66,0006,0008,0861.6,+10.6,063,0127,1591198244
72,0004,0006,0861.5,+10.8,063,0125,1591198544
66,0006,0008,0861.6,+10.7,065,0137,1591198844
72,0006,0008,0861.4,+11.0,067,0125,1591199144
66,0006,0008,0861.5,+11.2,066,0135,1591199444
70,0004,0006,0861.5,+11.1,063,0127,1591199744
74,0004,0006,0861.6,+11.0,067,0124,1591200044
72,0005,0007,0861.5,+11.1,066,0116,1591200344
66,0005,0007,0861.8,+10.5,069,0137,1591200644
72,0007,0010,0861.6,+10.8,067,0127,1591200944
70,0006,0008,0861.7,+10.9,070,0128,1591201244
70,0005,0007,0861.7,+11.0,068,0124,1591201544
70,0005,0007,0861.6,+10.2,072,0126,1591201844
70,0012,0016,0861.7,+10.8,069,0123,1591202144
72,0005,0007,0861.5,+10.7,069,0140,1591202444
74,0009,0012,0861.7,+10.8,070,0116,1591202744
70,0007,0010,0861.8,+10.9,070,0140,1591203044
66,0009,0012,0861.8,+10.9,070,0111,1591203344
99,0005,0007,0861.5,+10.2,071,0137,1591203644
66,0006,0008,0861.4,+10.6,070,0128,1591203944
66,0005,0007,0861.5,+10.4,071,0100,1591204244
66,0005,0007,0861.8,+10.5,070,0111,1591204544
66,0005,0007,0861.5,+10.0,070,0138,1591204844
66,0006,0008,0861.6,+10.3,069,0128,1591205144
66,0005,0007,0861.8,+10.1,069,0123,1591205444
66,0005,0007,0861.7,+10.0,069,0126,1591205744
66,0005,0007,0861.7,+09.9,068,0128,1591206044
66,0004,0006,0861.8,+09.9,067,0161,1591206344
66,0008,0011,0861.7,+09.6,067,0142,1591206644
70,0006,0008,0861.9,+09.5,067,0129,1591206944
66,0004,0006,0862.2,+09.4,067,0129,1591207244
66,0005,0007,0861.8,+09.2,067,0116,1591207544
66,0004,0006,0861.8,+08.8,068,0112,1591207844
66,0010,0013,0861.8,+08.5,068,0134,1591208144
72,0005,0007,0861.9,+08.8,068,0110,1591208444
70,0004,0006,0862.1,+08.2,068,0105,1591208744
70,0007,0010,0862.2,+08.0,069,0132,1591209044
66,0005,0007,0862.3,+08.2,068,0117,1591209344
66,0005,0007,0862.1,+08.1,069,0138,1591209644
70,0020,0027,0862.2,+08.4,066,0128,1591209944
70,0006,0008,0862.4,+08.0,068,0117,1591210244
64,0005,0007,0862.4,+08.2,069,0125,1591210544
64,0005,0007,0862.6,+08.0,069,0128,1591210844
70,0007,0010,0862.5,+07.8,070,0131,1591211144
70,0005,0007,0862.5,+07.8,070,0129,1591211444
70,0005,0007,0862.6,+07.8,069,0134,1591211744
66,0005,0007,0862.6,+07.8,070,0123,1591212044
72,0004,0006,0862.6,+07.5,070,0121,1591212345
70,0007,0010,0862.6,+07.7,067,0146,1591212645
70,0004,0006,0862.5,+07.5,071,0130,1591212945
66,0006,0008,0862.6,+07.5,071,0122,1591216545
66,0005,0007,0862.6,+07.7,071,0135,1591216845
64,0006,0008,0862.5,+08.0,072,0134,1591217145
66,0007,0010,0862.6,+07.7,072,0129,1591217445
66,0006,0008,0862.4,+07.8,072,0132,1591217745
64,0004,0006,0862.2,+07.7,073,0140,1591218045
64,0004,0006,0862.6,+07.9,071,0136,1591218345
64,0005,0007,0862.6,+07.5,073,0115,1591218645
64,0005,0007,0862.5,+07.7,073,0122,1591218945
64,0005,0007,0862.3,+07.4,073,0121,1591219245
66,0010,0013,0862.4,+07.4,072,0130,1591219545
64,0006,0008,0862.2,+07.4,072,0139,1591219845
64,0006,0008,0862.3,+07.0,074,0123,1591220145
64,0005,0007,0862.4,+07.3,073,0118,1591220445
64,0005,0007,0862.2,+07.3,074,0112,1591220745
64,0006,0008,0862.6,+07.1,073,0110,1591221045
64,0004,0006,0862.4,+07.2,073,0142,1591221345
64,0005,0007,0862.2,+07.4,072,0147,1591221645
64,0004,0006,0862.3,+07.2,073,0122,1591221945
64,0005,0007,0862.3,+07.1,074,0115,1591222245
64,0004,0006,0862.4,+07.0,073,0119,1591222545
66,0004,0006,0862.2,+06.9,074,0126,1591222845
64,0005,0007,0862.1,+06.8,073,0112,1591223145
64,0007,0010,0862.2,+06.8,073,0131,1591223445
64,0004,0006,0862.5,+06.7,074,0122,1591223745
64,0004,0006,0862.3,+06.6,074,0096,1591224045
64,0003,0005,0862.6,+06.6,072,0107,1591224345
66,0004,0006,0862.1,+06.4,073,0144,1591224645
64,0004,0006,0862.1,+06.6,070,0120,1591224945
74,0004,0006,0862.0,+06.3,073,0128,1591225245
74,0005,0007,0862.3,+06.2,074,0115,1591225545
74,0004,0006,0862.4,+06.1,073,0132,1591225845
74,0003,0005,0862.3,+06.0,073,0117,1591226145
74,0005,0007,0862.2,+06.1,073,0130,1591226445
74,0005,0007,0862.3,+06.1,073,0108,1591226745
72,0003,0005,0862.3,+06.2,072,0137,1591227045
72,0003,0005,0862.3,+05.7,074,0138,1591227345
72,0003,0005,0862.3,+06.0,073,0113,1591227645
74,0003,0005,0861.9,+05.9,073,0131,1591227945
74,0003,0005,0862.2,+06.1,073,0124,1591228245
72,0004,0006,0861.8,+06.1,073,0104,1591228545
74,0002,0003,0861.9,+05.9,072,0130,1591228845
74,0004,0006,0861.7,+05.9,073,0118,1591229145
74,0003,0005,0862.0,+05.8,074,0131,1591229445
74,0003,0005,0862.1,+05.8,074,0108,1591229745
74,0004,0006,0862.2,+06.1,073,0145,1591230045
74,0003,0005,0861.8,+06.1,074,0130,1591230345
74,0003,0005,0861.9,+06.2,074,0108,1591230645
76,0003,0005,0862.0,+06.3,074,0133,1591230945
74,0003,0005,0861.9,+06.3,075,0116,1591231245
76,0004,0006,0861.9,+06.3,076,0133,1591231545
76,0004,0006,0861.7,+06.6,073,0126,1591231845
74,0005,0007,0861.9,+06.2,075,0130,1591232145
74,0003,0005,0861.7,+06.3,074,0132,1591232445
72,0002,0003,0861.9,+06.3,075,0125,1591232745
74,0003,0005,0861.6,+06.4,074,0120,1591233045
72,0003,0005,0862.1,+06.3,075,0114,1591233345
74,0003,0005,0861.5,+06.3,074,0132,1591233645
74,0007,0010,0861.8,+06.2,073,0109,1591233945
74,0002,0003,0861.7,+06.1,073,0109,1591234245
74,0004,0006,0861.4,+06.1,073,0114,1591234545
76,0003,0005,0861.9,+06.3,074,0133,1591234845
72,0002,0003,0861.5,+06.1,075,0124,1591235145
74,0003,0005,0861.8,+06.2,074,0119,1591235445
72,0003,0005,0861.4,+06.3,073,0135,1591235745
72,0003,0005,0861.8,+06.2,074,0124,1591236045
72,0004,0006,0861.8,+06.2,074,0129,1591236345
74,0004,0006,0861.4,+06.1,074,0125,1591236645
74,0005,0007,0861.9,+06.2,075,0121,1591236945
74,0004,0006,0861.5,+06.1,076,0150,1591237245
74,0002,0003,0861.9,+06.2,075,0119,1591237545
74,0004,0006,0861.9,+06.2,076,0120,1591237845
74,0003,0005,0861.7,+06.4,075,0136,1591238145
76,0003,0005,0861.5,+06.5,075,0121,1591238445
74,0003,0005,0861.8,+06.3,076,0125,1591238745
74,0003,0005,0861.7,+06.4,076,0119,1591239045
74,0004,0006,0862.1,+06.7,075,0125,1591239345
74,0003,0005,0861.8,+06.8,075,0128,1591239645
74,0003,0005,0862.1,+06.8,076,0129,1591239945
76,0003,0005,0861.7,+06.6,078,0121,1591240245
72,0004,0006,0861.6,+07.1,076,0144,1591240545
74,0003,0005,0861.8,+07.2,077,0137,1591240845
72,0003,0005,0861.6,+07.3,074,0127,1591241145
72,0005,0007,0862.0,+07.2,075,0130,1591241445
74,0003,0005,0861.6,+07.5,074,0137,1591241745
74,0003,0005,0862.0,+07.7,072,0129,1591242045
74,0004,0006,0861.8,+07.6,074,0139,1591242345
99,0003,0005,0861.9,+07.7,074,0120,1591242645
74,0002,0003,0861.8,+07.8,074,0122,1591242945
72,0002,0003,0861.8,+07.7,074,0111,1591243245
74,0003,0005,0861.7,+08.2,071,0112,1591243545
74,0002,0003,0861.6,+08.1,070,0127,1591243845
74,0012,0016,0861.8,+08.3,070,0139,1591244145
76,0008,0011,0862.0,+08.0,073,0128,1591244445
74,0003,0005,0862.0,+08.9,065,0127,1591244745
74,0003,0005,0861.7,+08.8,068,0122,1591245045
74,0002,0003,0861.9,+08.9,068,0138,1591245345
72,0004,0006,0861.9,+08.9,070,0138,1591245645
72,0003,0005,0862.2,+09.0,069,0116,1591245945
76,0003,0005,0862.1,+09.2,069,0128,1591246245
72,0005,0007,0862.0,+09.3,068,0131,1591246545
72,0010,0013,0862.2,+09.4,068,0114,1591247145
74,0002,0003,0862.3,+09.3,068,0126,1591247445
74,0004,0006,0862.3,+09.4,069,0129,1591247745
74,0002,0003,0862.5,+09.6,065,0132,1591248045
74,0004,0006,0862.7,+09.8,065,0138,1591248345
74,0002,0003,0862.4,+10.1,062,0120,1591248645
70,0002,0003,0862.7,+10.2,064,0128,1591248945
70,0003,0005,0862.6,+10.8,057,0125,1591249245
72,0003,0005,0862.5,+10.3,064,0126,1591249545
72,0001,0002,0862.7,+11.0,059,0122,1591249845
70,0003,0005,0862.7,+11.0,058,0118,1591250145
74,0004,0006,0862.6,+11.2,057,0135,1591250445
72,0002,0003,0862.6,+11.2,061,0123,1591250745
74,0002,0003,0863.0,+11.6,055,0124,1591251045
74,0002,0003,0862.9,+11.8,060,0117,1591251345
72,0001,0002,0862.9,+11.5,059,0117,1591251645
74,0002,0003,0863.0,+12.0,057,0126,1591251945
74,0057,0076,0863.0,+12.2,058,0107,1591252245
72,0002,0003,0863.4,+11.5,062,0127,1591252545
64,0004,0006,0862.9,+12.0,062,0124,1591252846
72,0003,0005,0863.1,+12.0,060,0121,1591253145
64,0003,0005,0863.4,+12.3,058,0119,1591253445
66,0002,0003,0863.2,+12.2,059,0112,1591253745
64,0002,0003,0863.1,+12.4,059,0137,1591254045
74,0003,0005,0863.1,+13.3,058,0132,1591254345
70,0002,0003,0863.2,+13.3,058,0144,1591254645
64,0002,0003,0863.3,+13.9,055,0135,1591254945
72,0006,0008,0863.3,+13.9,052,0118,1591255245
64,0004,0006,0863.0,+14.7,050,0134,1591255545
66,0003,0005,0863.4,+14.2,052,0113,1591255846
70,0002,0003,0863.1,+13.7,054,0105,1591256146
64,0002,0003,0863.4,+13.8,054,0134,1591256446
64,0004,0006,0863.5,+13.6,055,0134,1591256746
70,0003,0005,0863.8,+13.9,054,0126,1591257046
70,0007,0010,0863.8,+13.7,055,0121,1591257346
74,0004,0006,0863.8,+13.4,056,0117,1591258245
70,0017,0023,0863.9,+14.6,056,0146,1591258545
70,0003,0005,0863.8,+14.1,057,0131,1591258846
66,0065,0088,0863.9,+14.2,055,0118,1591260046
70,0004,0006,0863.9,+14.1,054,0131,1591260346
66,0004,0006,0864.4,+13.9,057,0120,1591260646
72,0005,0007,0864.3,+15.2,055,0123,1591261246
66,0003,0005,0864.3,+16.2,051,0148,1591261546
72,0004,0006,0863.9,+15.5,049,0123,1591261846
72,0002,0003,0864.3,+15.2,052,0122,1591262146
70,0482,0649,0864.4,+15.5,051,0114,1591262446
70,0012,0016,0864.5,+15.8,054,0124,1591262746
76,0005,0007,0864.1,+16.1,052,0122,1591263046
66,0003,0005,0864.3,+16.0,050,0135,1591263346
72,0004,0006,0864.4,+15.7,050,0144,1591263646
66,0004,0006,0864.3,+15.3,050,0136,1591263946
66,0006,0008,0864.0,+16.9,050,0128,1591264246
66,0004,0006,0864.5,+16.3,048,0130,1591264546
99,0004,0006,0864.5,+16.8,049,0133,1591264846
70,0005,0007,0864.4,+17.4,048,0124,1591265146
66,0004,0006,0864.7,+16.5,048,0130,1591265446
70,0006,0008,0864.6,+16.2,048,0114,1591265746
76,0005,0007,0864.6,+16.8,049,0119,1591266046
70,0003,0005,0864.9,+15.7,050,0138,1591266346
74,0007,0010,0864.8,+16.1,048,0131,1591266646
70,0004,0006,0864.5,+16.1,049,0150,1591266946
74,0003,0005,0864.5,+15.5,051,0141,1591267246
70,0004,0006,0864.9,+16.7,051,0134,1591267546
70,0005,0007,0865.0,+16.1,047,0134,1591267846
70,0008,0011,0864.8,+16.1,050,0115,1591268146
66,0003,0005,0865.1,+16.2,046,0125,1591268446
66,0004,0006,0864.7,+17.5,049,0122,1591268746
66,0003,0005,0864.7,+17.7,048,0107,1591269046
64,0003,0005,0864.5,+16.7,045,0133,1591269346
70,0007,0010,0864.7,+16.9,047,0133,1591269946
70,0006,0008,0864.6,+16.7,050,0118,1591270246
74,0005,0007,0864.4,+17.1,051,0116,1591270546
66,0003,0005,0864.9,+17.4,045,0106,1591270846
70,0003,0005,0864.6,+18.3,042,0150,1591271146
66,0002,0003,0864.7,+18.2,045,0114,1591271446
64,0003,0005,0864.6,+18.2,046,0150,1591272086
64,0006,0008,0864.6,+19.4,044,0132,1591272386
64,0011,0015,0864.8,+19.5,042,0118,1591272686
64,0005,0007,0864.4,+18.6,041,0102,1591272902
59,0002,0003,0864.5,+19.2,042,0119,1591273202
59,0003,0005,0864.8,+18.9,042,0120,1591273502
61,0004,0006,0864.8,+19.2,040,0126,1591273802
64,0008,0011,0864.5,+18.9,043,0132,1591274102
64,0003,0005,0864.7,+19.1,039,0159,1591274402
59,0003,0005,0864.4,+18.9,040,0100,1591274702
64,0004,0006,0864.7,+19.4,039,0095,1591275002
64,0003,0005,0864.7,+18.4,041,0120,1591275302
59,0003,0005,0864.9,+18.7,038,0115,1591275602
59,0003,0005,0864.6,+18.3,039,0132,1591275902
64,0004,0006,0864.6,+19.1,045,0128,1591276502
66,0002,0003,0864.5,+18.8,042,0146,1591276802
66,0004,0006,0864.6,+19.5,044,0150,1591277102
61,0005,0007,0864.5,+19.9,038,0148,1591277402
70,0003,0005,0864.5,+20.1,038,0131,1591277702
99,0003,0005,0864.8,+20.4,038,0114,1591278002
99,0002,0003,0864.5,+19.7,039,0130,1591278302
66,0003,0005,0864.6,+19.4,040,0118,1591278602
99,0003,0005,0864.6,+20.2,039,0116,1591279202
61,0003,0005,0864.8,+18.8,040,0119,1591279502
64,0010,0013,0864.7,+19.0,040,0114,1591279802
61,0004,0006,0864.5,+19.8,039,0127,1591280102
64,0004,0006,0864.6,+19.0,042,0123,1591280402
61,0008,0011,0864.4,+19.3,040,0126,1591280702
64,0004,0006,0864.9,+18.6,042,0111,1591281302
59,0019,0026,0864.5,+18.1,043,0118,1591281602
64,0006,0008,0864.6,+19.0,040,0134,1591281902
66,0018,0024,0864.9,+18.2,042,0125,1591282202
59,0011,0015,0864.8,+18.2,043,0120,1591282502
70,0004,0006,0864.9,+17.8,047,0120,1591282802
61,0072,0097,0864.6,+17.7,046,0122,1591283102
61,0007,0010,0864.7,+17.9,045,0143,1591283402
57,0012,0016,0864.7,+17.6,047,0129,1591283702
59,0003,0005,0864.8,+17.7,046,0134,1591284002
66,0119,0160,0864.7,+17.6,044,0109,1591284302
64,0011,0015,0864.7,+17.5,045,0135,1591284602
61,0009,0012,0865.0,+17.4,046,0101,1591284902
61,0004,0006,0864.8,+17.1,050,0120,1591285202
70,0003,0005,0864.9,+17.8,047,0122,1591285502
70,0003,0005,0864.8,+17.5,047,0123,1591285802
66,0004,0006,0864.9,+17.1,043,0115,1591286102
76,0005,0007,0864.8,+15.9,054,0131,1591286402
66,0165,0222,0864.8,+16.2,052,0123,1591286702
64,0004,0006,0864.8,+16.0,055,0125,1591287002
59,0002,0003,0865.0,+16.0,055,0121,1591287302
59,0003,0005,0864.8,+15.6,057,0152,1591287602
66,0003,0005,0864.8,+15.6,054,0109,1591287902
66,0004,0006,0865.2,+15.4,058,0136,1591288802
66,0004,0006,0864.9,+14.6,061,0130,1591289102
66,0005,0007,0865.1,+14.9,061,0148,1591289402
49,0007,0010,0865.0,+14.7,061,0120,1591289702
59,0004,0006,0865.0,+14.7,061,0105,1591290002
70,0004,0006,0865.0,+14.7,059,0121,1591290302
66,0003,0005,0865.0,+14.3,061,0126,1591290902
66,0003,0005,0865.0,+14.2,061,0143,1591291202
66,0003,0005,0865.0,+13.9,062,0117,1591291502
70,0003,0005,0865.2,+13.6,064,0135,1591291802
72,0010,0013,0865.2,+13.9,063,0133,1591292102
70,0003,0005,0865.2,+13.4,065,0141,1591292402
64,0142,0192,0865.2,+13.6,064,0131,1591292702
61,0004,0006,0865.1,+13.3,064,0124,1591293002
70,0115,0155,0865.1,+13.2,064,0135,1591293302
61,0006,0008,0865.4,+13.1,066,0124,1591293602
61,0004,0006,0865.4,+13.1,064,0134,1591293902
70,0003,0005,0865.4,+12.8,066,0138,1591294202
66,0005,0007,0865.5,+12.9,064,0119,1591294502
61,0005,0007,0865.6,+13.4,064,0127,1591294802
70,0007,0010,0865.5,+12.5,066,0118,1591295102
70,0003,0005,0865.7,+12.6,065,0127,1591295403
70,0004,0006,0865.4,+12.4,066,0127,1591295702
66,0004,0006,0865.5,+12.5,065,0113,1591296003
66,0006,0008,0865.6,+12.2,066,0134,1591296302
72,0007,0010,0865.7,+12.2,066,0139,1591296602
70,0004,0006,0865.7,+12.2,066,0125,1591296902
70,0005,0007,0865.7,+12.0,066,0130,1591297202
72,0004,0006,0865.7,+12.0,066,0108,1591297502
70,0003,0005,0865.9,+11.8,067,0141,1591297802
76,0003,0005,0866.1,+11.5,068,0125,1591298102
72,0005,0007,0865.9,+11.5,067,0117,1591298402
70,0006,0008,0865.7,+11.4,067,0104,1591298703
70,0005,0007,0866.0,+11.7,066,0125,1591299003
70,0003,0005,0866.0,+11.5,067,0136,1591299303
66,0006,0008,0865.9,+11.3,068,0140,1591299603
99,0004,0006,0865.9,+12.2,064,0129,1591299903
70,0003,0005,0866.2,+11.6,066,0113,1591300203
66,0005,0007,0866.0,+11.2,068,0123,1591300503
70,0004,0006,0865.9,+11.1,068,0132,1591300803
66,0005,0007,0865.7,+11.3,067,0121,1591301103
70,0005,0007,0865.8,+11.5,066,0145,1591301703
66,0003,0005,0866.1,+11.1,067,0115,1591302003
66,0003,0005,0866.2,+11.2,067,0136,1591302303
66,0003,0005,0866.1,+11.2,068,0111,1591302603
70,0004,0006,0866.0,+11.0,068,0130,1591302903
66,0004,0006,0866.0,+11.1,068,0130,1591303203
66,0004,0006,0866.4,+11.2,067,0131,1591303503
70,0005,0007,0866.2,+11.2,068,0131,1591303803
72,0004,0006,0866.0,+11.4,066,0125,1591304103
66,0005,0007,0866.5,+11.3,068,0130,1591304403
66,0004,0006,0866.1,+11.4,066,0119,1591304703
66,0004,0006,0866.1,+11.1,068,0098,1591305003
70,0005,0007,0866.0,+11.1,068,0117,1591305303
66,0004,0006,0866.1,+11.1,068,0152,1591305603
66,0003,0005,0866.1,+11.0,068,0120,1591305903
72,0004,0006,0865.9,+11.0,067,0131,1591306203
66,0004,0006,0866.0,+10.7,069,0104,1591306803
72,0004,0006,0866.0,+10.7,069,0122,1591307103
72,0004,0006,0866.2,+10.5,070,0135,1591307403
70,0004,0006,0866.0,+10.5,069,0130,1591307703
66,0003,0005,0865.9,+10.7,069,0131,1591308003
72,0005,0007,0865.9,+10.6,069,0129,1591308303
72,0005,0007,0866.1,+10.6,068,0126,1591308603
66,0003,0005,0866.1,+10.8,068,0133,1591308903
70,0004,0006,0866.0,+10.5,069,0128,1591309203
66,0011,0015,0865.8,+10.6,069,0164,1591309503
70,0005,0007,0866.0,+10.6,069,0136,1591309803
72,0005,0007,0866.1,+10.7,069,0115,1591310103
66,0005,0007,0866.1,+10.5,070,0141,1591310403
72,0002,0003,0866.1,+10.6,069,0145,1591310703
72,0007,0010,0866.2,+10.3,070,0097,1591311303
70,0004,0006,0865.9,+10.5,069,0130,1591311603
66,0004,0006,0866.1,+10.2,071,0119,1591311903
66,0005,0007,0866.0,+10.4,070,0102,1591312203
66,0004,0006,0866.2,+10.3,070,0137,1591312503
66,0008,0011,0866.0,+10.3,070,0128,1591312803
72,0005,0007,0865.8,+11.2,064,0112,1591313103
66,0004,0006,0865.8,+10.4,069,0125,1591313403
66,0005,0007,0866.0,+10.6,068,0125,1591313703
72,0005,0007,0865.9,+10.8,067,0119,1591314003
72,0003,0005,0865.9,+10.7,066,0120,1591314303
66,0005,0007,0865.6,+10.7,068,0120,1591314603
70,0005,0007,0865.9,+10.7,069,0126,1591314903
66,0003,0005,0866.0,+10.7,068,0132,1591315203
72,0006,0008,0865.8,+10.7,069,0125,1591315503
70,0003,0005,0866.0,+11.5,061,0115,1591315803
66,0004,0006,0865.9,+11.0,066,0133,1591316103
70,0005,0007,0866.0,+10.6,067,0136,1591316403
72,0004,0006,0865.4,+10.7,067,0118,1591316703
70,0004,0006,0865.5,+10.7,068,0126,1591317003
99,0004,0006,0865.7,+10.9,067,0136,1591317303
66,0003,0005,0865.5,+10.7,068,0125,1591317603
64,0005,0007,0865.6,+10.8,067,0127,1591317903
66,0004,0006,0865.8,+10.6,068,0142,1591318203
66,0006,0008,0865.5,+10.8,068,0139,1591318503
70,0004,0006,0865.4,+10.7,067,0123,1591318803
66,0004,0006,0865.8,+10.5,068,0128,1591319103
70,0003,0005,0865.8,+10.6,068,0144,1591319703
64,0004,0006,0865.8,+10.5,067,0129,1591320003
66,0003,0005,0865.7,+10.5,067,0139,1591320303
66,0008,0011,0865.7,+10.6,068,0135,1591320603
66,0004,0006,0865.6,+10.4,068,0146,1591320903
64,0005,0007,0865.6,+10.1,069,0124,1591321503
72,0006,0008,0865.5,+09.9,070,0138,1591321803
70,0003,0005,0865.6,+10.0,069,0118,1591322103
66,0004,0006,0865.2,+10.1,069,0134,1591322403
70,0005,0007,0865.2,+10.1,069,0120,1591322703
70,0005,0007,0865.1,+10.2,068,0116,1591323003
70,0004,0006,0865.2,+10.0,069,0122,1591323303
70,0005,0007,0865.2,+10.1,069,0123,1591323603
70,0005,0007,0865.4,+10.3,067,0122,1591323903
70,0004,0006,0865.4,+10.0,070,0114,1591324203
72,0004,0006,0865.3,+10.1,070,0120,1591324503
66,0005,0007,0865.2,+10.1,069,0141,1591324803
66,0004,0006,0865.2,+10.2,069,0136,1591325103
66,0007,0010,0865.2,+10.1,069,0116,1591325403
66,0005,0007,0865.4,+10.0,070,0121,1591325703
66,0004,0006,0865.5,+09.9,069,0105,1591326003
70,0006,0008,0865.5,+09.9,070,0132,1591326303
72,0004,0006,0865.2,+10.1,068,0119,1591326603
64,0003,0005,0865.5,+09.9,071,0150,1591326903
70,0004,0006,0865.2,+09.9,069,0121,1591327203
70,0004,0006,0865.0,+10.0,070,0138,1591327503
72,0003,0005,0865.3,+10.1,070,0129,1591327803
66,0007,0010,0865.5,+10.0,070,0131,1591328103
66,0005,0007,0865.5,+10.2,070,0127,1591328403
66,0004,0006,0865.6,+10.2,071,0120,1591328703
72,0004,0006,0865.7,+10.1,071,0124,1591329003
72,0005,0007,0865.5,+10.0,072,0120,1591329303
72,0006,0008,0865.6,+10.1,071,0121,1591329603
72,0004,0006,0865.4,+09.9,073,0132,1591329903
74,0005,0007,0865.4,+10.3,071,0112,1591330203
74,0004,0006,0865.5,+10.2,073,0116,1591330503
70,0005,0007,0865.5,+10.5,071,0133,1591330803
74,0008,0011,0865.5,+10.4,072,0151,1591331103
72,0009,0012,0865.4,+10.7,072,0148,1591331403
72,0008,0011,0865.5,+10.3,073,0123,1591331703
76,0019,0026,0865.9,+10.9,071,0131,1591332003
78,0004,0006,0865.6,+10.4,073,0131,1591332303
72,0009,0012,0865.4,+10.3,073,0130,1591332603
72,0005,0007,0865.4,+10.7,072,0124,1591332903
74,0013,0017,0865.3,+11.1,072,0135,1591333203
64,0009,0012,0865.3,+10.7,073,0122,1591333503
72,0020,0027,0865.4,+10.8,073,0124,1591333803
66,0004,0006,0865.1,+11.0,071,0123,1591334103
76,0032,0044,0865.5,+11.1,072,0144,1591334403
70,0067,0091,0865.5,+11.7,070,0106,1591334703
66,0009,0012,0865.5,+11.7,070,0117,1591335003
70,0004,0006,0865.4,+12.5,067,0114,1591335603
70,0005,0007,0865.8,+13.0,065,0143,1591335903
72,0007,0010,0865.5,+14.9,061,0133,1591336203
74,0004,0006,0865.9,+13.7,064,0153,1591336503
70,0007,0010,0866.0,+13.6,065,0133,1591336803
76,0006,0008,0866.0,+14.0,060,0121,1591337103
74,0005,0007,0866.1,+13.7,063,0119,1591337403
74,0004,0006,0866.0,+13.7,062,0125,1591337703
72,0004,0006,0866.0,+13.9,062,0131,1591338003
76,0004,0006,0865.9,+14.3,059,0113,1591338303
99,0005,0007,0866.0,+14.6,062,0119,1591338603
72,0006,0008,0865.9,+14.5,061,0112,1591338903
76,0003,0005,0866.0,+14.6,059,0120,1591339203
72,0004,0006,0865.8,+16.4,054,0102,1591339503
72,0003,0005,0865.7,+15.1,056,0113,1591339803
72,0003,0005,0865.5,+15.4,057,0118,1591340103
72,0003,0005,0865.9,+16.2,054,0138,1591340403
74,0002,0003,0865.8,+16.2,047,0133,1591340703
72,0003,0005,0865.7,+16.6,046,0128,1591341003
76,0004,0006,0865.5,+16.7,045,0129,1591341303
66,0002,0003,0865.4,+16.8,044,0132,1591341603
70,0037,0050,0865.5,+17.3,043,0115,1591341903
74,0003,0005,0865.8,+17.4,043,0149,1591342204
74,0005,0007,0865.3,+17.0,043,0128,1591342503
72,0004,0006,0865.3,+17.8,041,0124,1591342803
72,0011,0015,0865.3,+17.6,043,0130,1591343103
78,0031,0043,0865.5,+19.0,042,0125,1591343403
78,0004,0006,0865.6,+17.7,045,0147,1591343703
76,0003,0005,0865.4,+17.8,042,0106,1591344003
78,0007,0010,0865.5,+17.9,041,0137,1591344303
78,0015,0021,0865.6,+19.6,041,0120,1591344603
76,0011,0015,0865.3,+18.9,041,0084,1591344704
74,0002,0003,0865.1,+18.7,038,0139,1591345004
74,0003,0005,0865.0,+19.2,040,0133,1591345304
74,0005,0007,0865.5,+18.9,038,0119,1591345604
74,0002,0003,0865.4,+18.2,041,0129,1591345904
74,0003,0005,0865.7,+19.2,038,0114,1591346204
76,0002,0003,0865.7,+19.5,037,0131,1591346504
74,0004,0006,0865.4,+19.7,042,0116,1591346804
76,0003,0005,0865.7,+19.2,039,0139,1591347104
74,0026,0036,0865.6,+19.7,038,0124,1591347404
74,0005,0007,0865.5,+19.6,038,0119,1591347704
76,0002,0003,0865.7,+19.5,038,0124,1591348004
74,0002,0003,0865.6,+19.5,038,0162,1591348304
76,0004,0006,0865.4,+19.8,037,0122,1591348604
72,0005,0007,0865.6,+19.4,037,0117,1591348904
70,0008,0011,0865.4,+20.2,038,0109,1591349504
76,0006,0008,0865.4,+19.8,038,0110,1591349804
66,0002,0003,0865.4,+19.8,036,0122,1591350104
72,0003,0005,0865.5,+20.3,034,0142,1591350404
76,0003,0005,0865.2,+20.5,036,0118,1591350704
70,0002,0003,0865.5,+19.9,036,0142,1591351004
72,0004,0006,0865.4,+21.1,034,0123,1591351304
70,0002,0003,0865.5,+21.3,037,0110,1591351604
72,0002,0003,0865.4,+21.5,030,0114,1591351904
70,0003,0005,0865.4,+21.3,031,0112,1591352204
72,0002,0003,0865.2,+20.6,032,0149,1591352504
76,0002,0003,0865.6,+21.2,029,0120,1591353104
74,0002,0003,0865.2,+20.5,031,0151,1591353404
74,0003,0005,0865.1,+20.8,037,0134,1591353704
72,0007,0010,0865.1,+21.3,032,0132,1591354004
72,0003,0005,0865.2,+22.2,030,0142,1591354304
72,0004,0006,0865.0,+21.7,030,0154,1591354604
72,0002,0003,0865.0,+21.8,031,0135,1591354904
72,0004,0006,0865.1,+22.2,031,0125,1591355204
74,0003,0005,0865.4,+21.5,032,0093,1591355504
70,0003,0005,0865.2,+21.5,029,0122,1591355804
72,0003,0005,0865.2,+21.0,031,0126,1591356104
70,0003,0005,0865.2,+21.0,033,0136,1591356404
66,0002,0003,0865.4,+20.6,032,0125,1591356704
70,0003,0005,0865.2,+21.5,030,0125,1591357304
72,0003,0005,0865.3,+20.7,033,0131,1591357604
72,0003,0005,0865.1,+21.9,030,0123,1591357904
70,0003,0005,0865.3,+22.3,033,0124,1591358204
66,0008,0011,0865.2,+21.4,030,0139,1591358504
72,0003,0005,0865.2,+21.8,032,0132,1591358804
66,0002,0003,0864.9,+22.2,031,0136,1591359104
72,0003,0005,0865.0,+21.2,032,0130,1591359404
72,0003,0005,0865.3,+22.0,031,0126,1591359704
66,0004,0006,0865.2,+22.1,032,0113,1591360004
64,0002,0003,0865.0,+21.2,032,0115,1591360304
64,0004,0006,0865.0,+21.1,033,0127,1591360604
70,0002,0003,0865.3,+20.7,031,0124,1591360904
70,0007,0010,0865.2,+21.5,032,0130,1591361204
66,0003,0005,0864.9,+21.2,035,0122,1591361504
64,0003,0005,0865.3,+21.0,034,0113,1591361804
66,0003,0005,0864.9,+21.7,032,0143,1591362104
64,0011,0015,0865.0,+21.6,031,0129,1591362404
66,0002,0003,0865.0,+20.9,033,0118,1591362704
66,0004,0006,0864.9,+22.3,031,0116,1591363004
59,0002,0003,0864.7,+22.5,032,0124,1591363304
64,0003,0005,0864.6,+22.2,031,0126,1591363604
59,0002,0003,0864.8,+23.1,030,0149,1591363904
66,0003,0005,0864.5,+23.1,030,0120,1591364204
59,0003,0005,0864.7,+22.4,029,0132,1591364504
59,0003,0005,0864.8,+22.6,028,0121,1591364804
61,0002,0003,0864.7,+22.3,030,0130,1591365104
59,0004,0006,0865.0,+22.6,031,0128,1591365404
59,0004,0006,0865.1,+22.2,030,0087,1591365704
70,0007,0010,0864.7,+22.5,032,0100,1591366304
74,0003,0005,0864.5,+23.8,028,0135,1591366604
64,0004,0006,0864.6,+25.4,028,0137,1591366904
61,0002,0003,0864.7,+23.9,027,0130,1591367204
64,0003,0005,0864.6,+22.5,032,0115,1591367504
61,0002,0003,0864.7,+22.7,030,0125,1591367804
61,0003,0005,0864.6,+24.2,028,0117,1591368104
64,0002,0003,0864.5,+23.5,028,0146,1591368404
64,0004,0006,0864.8,+23.4,031,0122,1591369004
64,0004,0006,0864.8,+22.5,029,0135,1591369304
64,0003,0005,0864.9,+22.2,035,0148,1591369604
64,0004,0006,0864.6,+22.4,032,0102,1591369904
70,0003,0005,0865.0,+21.8,031,0121,1591370204
64,0004,0006,0864.6,+22.3,033,0117,1591370504
64,0003,0005,0864.9,+21.3,034,0110,1591370804
66,0008,0011,0864.8,+21.0,041,0120,1591371104
64,0002,0003,0864.9,+20.8,041,0119,1591371404
64,0003,0005,0864.6,+20.7,043,0120,1591371704
64,0003,0005,0864.8,+20.2,045,0139,1591372004
61,0003,0005,0864.2,+20.4,043,0144,1591372304
64,0006,0008,0864.4,+20.3,042,0131,1591372604
66,0004,0006,0864.6,+19.7,045,0109,1591372904
66,0004,0006,0864.8,+19.9,046,0124,1591373204
61,0006,0008,0864.9,+19.5,047,0112,1591373504
64,0006,0008,0864.8,+19.5,048,0117,1591373804
64,0100,0134,0864.9,+19.5,050,0137,1591374104
66,0008,0011,0865.0,+19.3,051,0124,1591374404
66,0007,0010,0864.9,+19.1,053,0130,1591374704
59,0007,0010,0864.7,+19.0,054,0118,1591375004
64,0031,0043,0864.8,+19.7,053,0125,1591375304
66,0005,0007,0864.7,+18.8,056,0113,1591375604
64,0015,0021,0864.9,+19.2,055,0121,1591375904
64,0005,0007,0864.8,+18.6,057,0135,1591376204
70,0009,0012,0864.7,+19.1,056,0119,1591376504
64,0016,0022,0865.1,+18.7,057,0139,1591376804
99,0004,0006,0864.7,+18.2,059,0118,1591377104
74,0008,0011,0864.9,+18.4,058,0113,1591377404
72,0009,0012,0864.8,+18.3,059,0133,1591377704
70,0007,0010,0864.9,+18.1,060,0125,1591378004
74,0007,0010,0864.9,+18.1,060,0126,1591378304
76,0010,0013,0865.0,+18.6,057,0163,1591378604
74,0013,0017,0865.3,+18.3,059,0104,1591378904
72,0010,0013,0865.3,+18.0,060,0113,1591379204
74,0009,0012,0865.4,+17.6,061,0137,1591379504
70,0005,0007,0865.7,+17.7,061,0115,1591379804
70,0005,0007,0865.4,+17.5,062,0135,1591380104
70,0005,0007,0865.6,+17.4,061,0124,1591380404
70,0004,0006,0865.5,+17.2,061,0139,1591380704
66,0119,0160,0865.4,+17.1,062,0120,1591381004
70,0010,0013,0865.5,+17.2,061,0121,1591381304
74,0005,0007,0865.9,+17.1,062,0135,1591381604
72,0007,0010,0865.8,+17.2,060,0128,1591381904
80,0007,0010,0865.9,+17.2,059,0137,1591382204
80,0005,0007,0865.7,+17.3,058,0134,1591382504
99,0005,0007,0865.7,+17.0,060,0127,1591382804
99,0010,0013,0866.1,+16.7,059,0111,1591383104
72,0028,0038,0865.7,+16.9,057,0140,1591383404
70,0006,0008,0866.1,+16.8,057,0133,1591383704
66,0005,0007,0865.8,+16.9,055,0118,1591384004
72,0010,0013,0866.1,+17.1,053,0126,1591384304
64,0012,0016,0865.8,+16.9,053,0139,1591384604
72,0007,0010,0866.0,+16.6,055,0137,1591385204
76,0004,0006,0866.0,+16.6,054,0118,1591385504
74,0006,0008,0866.0,+16.6,053,0127,1591385804
76,0005,0007,0866.0,+16.5,055,0147,1591386104
72,0004,0006,0866.0,+16.7,050,0132,1591386404
72,0005,0007,0866.1,+16.7,049,0146,1591386704
76,0004,0006,0865.9,+16.1,055,0110,1591387004
72,0004,0006,0866.3,+16.5,051,0127,1591387304
70,0004,0006,0866.1,+16.3,051,0130,1591387604
72,0004,0006,0866.1,+16.4,049,0136,1591387904
99,0005,0007,0866.0,+16.4,048,0138,1591388204
72,0003,0005,0866.2,+16.3,051,0149,1591388504
72,0005,0007,0866.1,+16.3,052,0119,1591388804
72,0005,0007,0866.2,+15.9,054,0124,1591389104
72,0004,0006,0865.7,+15.3,059,0103,1591389404
72,0003,0005,0866.1,+15.5,060,0134,1591389704
72,0006,0008,0866.1,+15.5,057,0113,1591390004
72,0003,0005,0866.4,+15.1,061,0148,1591390604
76,0007,0010,0865.9,+15.3,059,0109,1591390904
72,0003,0005,0866.1,+15.2,059,0124,1591391204
72,0003,0005,0866.3,+15.1,060,0142,1591391504
72,0003,0005,0865.9,+15.3,058,0110,1591391804
72,0003,0005,0866.1,+15.5,056,0114,1591392104
76,0003,0005,0866.1,+15.4,055,0118,1591392404
72,0009,0012,0866.0,+15.2,057,0144,1591392704
72,0006,0008,0866.1,+15.0,057,0115,1591393004
70,0004,0006,0866.1,+15.2,057,0154,1591393304
76,0006,0008,0866.3,+15.0,058,0150,1591393604
72,0003,0005,0866.0,+14.9,059,0120,1591393904
72,0003,0005,0866.0,+14.8,060,0134,1591394504
72,0004,0006,0866.1,+14.6,061,0124,1591394804
72,0003,0005,0866.2,+14.3,062,0138,1591395404
72,0004,0006,0866.4,+14.3,062,0105,1591395704
72,0005,0007,0866.1,+14.5,061,0121,1591396004
72,0004,0006,0866.2,+14.3,061,0129,1591396304
72,0007,0010,0866.1,+14.0,064,0131,1591396904
72,0005,0007,0866.2,+13.8,063,0129,1591397204
72,0010,0013,0866.5,+14.0,064,0137,1591397504
76,0005,0007,0866.4,+13.9,063,0143,1591397804
72,0004,0006,0866.0,+13.7,065,0116,1591398104
72,0009,0012,0866.2,+13.6,066,0134,1591398404
72,0004,0006,0865.8,+13.6,066,0130,1591398704
70,0005,0007,0865.8,+13.6,063,0144,1591399004
72,0006,0008,0866.1,+13.7,061,0117,1591399605
72,0002,0003,0866.1,+14.7,047,0113,1591399905
72,0004,0006,0866.0,+13.1,065,0129,1591400205
72,0003,0005,0866.2,+13.4,062,0140,1591400505
72,0004,0006,0866.1,+13.7,061,0126,1591400804
72,0007,0010,0866.2,+13.4,060,0131,1591401104
76,0003,0005,0865.9,+13.2,063,0117,1591401404
72,0004,0006,0866.1,+13.2,061,0143,1591401704
72,0007,0010,0866.0,+13.2,060,0113,1591402004
72,0004,0006,0865.9,+13.2,060,0126,1591402604
72,0004,0006,0865.9,+13.3,060,0128,1591402904
72,0004,0006,0865.8,+13.4,060,0120,1591403205
72,0003,0005,0865.6,+13.4,056,0113,1591403505
76,0004,0006,0865.8,+13.4,057,0118,1591403805
72,0002,0003,0865.8,+13.6,052,0129,1591404105
74,0002,0003,0865.4,+13.7,049,0123,1591404405
72,0003,0005,0865.3,+13.7,049,0137,1591404705
72,0002,0003,0865.6,+13.5,044,0114,1591405005
72,0002,0003,0865.7,+13.4,042,0140,1591405305
76,0002,0003,0865.1,+13.2,042,0144,1591405605
72,0002,0003,0865.3,+13.3,040,0126,1591405905
72,0002,0003,0865.5,+13.4,038,0164,1591406205
72,0002,0003,0865.2,+13.3,037,0112,1591406504
74,0006,0008,0865.2,+13.6,034,0138,1591406805
70,0003,0005,0865.2,+13.3,036,0131,1591407105
72,0002,0003,0865.2,+13.1,038,0115,1591407405
72,0001,0002,0865.1,+13.0,039,0123,1591407705
72,0006,0008,0864.9,+13.2,038,0137,1591408005
76,0002,0003,0865.2,+12.8,038,0120,1591408605
72,0001,0002,0865.1,+12.7,038,0125,1591408905
76,0003,0005,0864.8,+12.6,034,0129,1591409205
72,0001,0002,0865.2,+12.3,039,0167,1591409505
72,0001,0002,0865.1,+12.7,038,0121,1591409805
76,0003,0005,0865.2,+12.5,040,0131,1591410105
72,0002,0003,0865.1,+12.3,041,0147,1591410405
70,0004,0006,0865.2,+12.4,046,0122,1591410705
72,0004,0006,0865.3,+12.5,044,0116,1591411005
72,0004,0006,0864.9,+12.2,042,0119,1591411305
72,0002,0003,0865.2,+11.9,045,0128,1591411605
72,0003,0005,0865.0,+12.1,044,0119,1591411905
76,0002,0003,0865.4,+12.2,045,0141,1591412205
72,0002,0003,0865.2,+12.4,041,0126,1591412505
72,0001,0002,0865.1,+12.7,036,0133,1591412805
72,0002,0003,0865.4,+12.5,043,0147,1591413105
72,0002,0003,0865.4,+12.5,044,0127,1591413405
72,0002,0003,0865.4,+12.7,039,0124,1591413705
72,0002,0003,0865.6,+12.5,045,0150,1591414005
72,0002,0003,0865.3,+12.4,045,0136,1591414305
76,0002,0003,0865.5,+12.4,046,0112,1591414605
74,0002,0003,0865.5,+12.7,042,0102,1591414905
74,0002,0003,0865.3,+12.9,044,0142,1591415205
76,0002,0003,0865.7,+12.5,047,0126,1591415505
76,0003,0005,0865.4,+12.8,046,0119,1591415805
74,0001,0002,0865.3,+12.7,045,0140,1591416105
74,0003,0005,0865.3,+12.9,045,0103,1591416405
74,0003,0005,0865.6,+12.9,045,0130,1591416705
74,0127,0172,0865.5,+13.1,046,0150,1591417005
74,0003,0005,0865.6,+13.0,047,0127,1591417305
72,0003,0005,0865.5,+13.2,048,0139,1591417605
66,0003,0005,0865.2,+13.3,047,0122,1591417905
64,0004,0006,0865.3,+13.6,045,0119,1591418205
64,0006,0008,0865.3,+13.7,046,0129,1591418505
66,0002,0003,0865.3,+13.3,047,0132,1591418805
74,0006,0008,0865.9,+13.9,044,0126,1591419105
72,0004,0006,0865.9,+14.1,046,0111,1591419405
66,0002,0003,0865.7,+14.2,045,0119,1591419705
74,0002,0003,0866.0,+14.4,045,0133,1591420605
78,0003,0005,0866.1,+14.4,046,0115,1591420905
78,0001,0002,0866.2,+14.4,049,0111,1591421205
78,0004,0006,0866.3,+15.0,038,0117,1591421505
76,0005,0007,0866.5,+15.2,037,0122,1591421805
99,0004,0006,0866.6,+15.2,034,0143,1591422105
78,0013,0017,0866.6,+15.3,043,0141,1591422405
78,0003,0005,0866.4,+14.9,044,0131,1591422705
80,0029,0039,0866.2,+19.3,045,0126,1591423305
80,0003,0005,0865.8,+15.3,045,0134,1591423605
80,0002,0003,0865.9,+15.6,046,0134,1591423905
78,0004,0006,0865.8,+15.3,045,0123,1591424205
78,0002,0003,0865.8,+15.6,050,0132,1591424505
76,0004,0006,0865.8,+15.6,045,0121,1591424805
80,0001,0002,0865.7,+15.5,046,0130,1591425105
80,0002,0003,0865.5,+15.8,047,0127,1591425405
82,0002,0003,0865.6,+15.8,045,0133,1591425705
82,0006,0008,0865.4,+16.3,048,0141,1591426005
82,0002,0003,0865.3,+16.3,049,0133,1591426305
82,0004,0006,0865.3,+16.2,051,0133,1591426605
82,0001,0002,0865.3,+15.6,054,0117,1591427205
84,0006,0008,0865.4,+16.2,052,0141,1591427505
82,0011,0015,0865.3,+17.0,048,0142,1591427805
80,0002,0003,0865.3,+17.1,043,0136,1591428105
80,0005,0007,0865.2,+17.6,040,0121,1591428405
82,0054,0073,0865.5,+17.4,034,0115,1591428705
80,0027,0037,0865.7,+17.3,033,0125,1591429005
80,0003,0005,0865.6,+17.5,034,0137,1591429305
80,0003,0005,0865.7,+17.6,038,0117,1591429605
80,0003,0005,0866.0,+17.2,040,0115,1591429905
80,0007,0010,0865.8,+17.3,036,0140,1591430205
80,0003,0005,0866.0,+17.2,042,0102,1591430505
82,0002,0003,0865.7,+17.6,035,0115,1591431105
80,0002,0003,0865.5,+17.5,037,0151,1591431405
80,0028,0038,0865.3,+18.1,041,0114,1591431705
80,0003,0005,0865.5,+18.6,038,0125,1591432005
82,0004,0006,0865.4,+19.1,037,0130,1591432605
82,0002,0003,0865.1,+19.9,036,0145,1591432905
80,0003,0005,0865.4,+19.5,038,0122,1591433205
82,0003,0005,0865.2,+19.7,043,0114,1591433505
82,0004,0006,0865.0,+20.4,039,0119,1591433805
82,0006,0008,0865.1,+20.8,040,0125,1591434105
82,0005,0007,0865.2,+21.4,038,0118,1591434405
82,0007,0010,0865.2,+21.4,036,0108,1591434705
66,0011,0015,0865.7,+20.1,046,0133,1591435305
74,0011,0015,0865.7,+19.6,048,0128,1591435605
76,0009,0012,0866.1,+19.3,049,0132,1591435905
74,0005,0007,0866.3,+19.8,050,0111,1591436205
72,0004,0006,0866.0,+19.3,051,0121,1591436505
72,0009,0012,0866.1,+19.2,052,0126,1591436805
72,0006,0008,0866.2,+19.1,049,0122,1591437105
72,0007,0010,0866.4,+19.4,046,0143,1591437405
74,0005,0007,0866.4,+18.6,047,0118,1591437705
74,0004,0006,0866.3,+19.3,046,0122,1591438005
74,0012,0016,0866.2,+19.4,047,0109,1591438305
72,0047,0064,0866.0,+19.7,043,0116,1591438605
76,0007,0010,0865.9,+19.9,045,0132,1591438905
72,0005,0007,0865.8,+19.5,042,0122,1591439205
74,0003,0005,0865.9,+19.7,038,0127,1591439505
76,0004,0006,0866.0,+19.3,043,0143,1591439805
99,0003,0005,0865.5,+20.3,044,0111,1591440105
99,0003,0005,0865.6,+19.3,046,0116,1591440405
74,0003,0005,0865.7,+19.7,042,0151,1591440705
74,0011,0015,0865.8,+19.4,044,0129,1591441005
74,0005,0007,0865.8,+19.5,042,0159,1591441305
82,0006,0008,0865.8,+18.6,050,0128,1591441605
82,0005,0007,0865.2,+19.4,049,0134,1591441905
82,0004,0006,0865.5,+19.2,044,0127,1591442205
82,0004,0006,0865.2,+19.7,047,0137,1591442505
82,0006,0008,0865.4,+20.2,045,0115,1591442805
00,0006,0008,0865.2,+20.8,045,0131,1591443105
80,0008,0011,0865.4,+22.0,042,0123,1591443405
84,0006,0008,0864.9,+22.1,029,0116,1591443705
82,0005,0007,0864.9,+21.7,031,0124,1591444005
99,0036,0049,0865.1,+22.8,030,0111,1591444605
99,0008,0011,0864.9,+21.5,033,0142,1591445805
84,0006,0008,0865.2,+21.6,030,0146,1591446105
84,0010,0013,0865.3,+21.0,030,0119,1591446405
80,0007,0010,0865.1,+20.9,033,0129,1591446705
82,0003,0005,0865.2,+20.6,024,0130,1591447005
99,0017,0023,0865.3,+20.1,029,0146,1591447305
82,0003,0005,0864.8,+19.9,032,0136,1591447605
82,0004,0006,0865.0,+19.5,034,0138,1591447905
74,0004,0006,0865.1,+20.9,025,0127,1591448505
74,0012,0016,0864.8,+22.0,026,0117,1591448805
72,0003,0005,0864.9,+20.4,018,0128,1591449105
70,0003,0005,0864.6,+20.7,024,0113,1591449405
74,0005,0007,0865.0,+20.1,031,0126,1591449705
99,0001,0002,0864.7,+19.9,037,0121,1591450005
82,0004,0006,0864.9,+19.9,037,0124,1591450305
82,0003,0005,0864.9,+20.3,039,0153,1591450605
80,0003,0005,0864.9,+20.3,039,0135,1591450905
80,0004,0006,0864.8,+20.4,038,0141,1591451205
72,0004,0006,0864.6,+20.1,027,0123,1591451505
80,0005,0007,0864.8,+20.0,036,0127,1591451805
99,0006,0008,0865.0,+20.0,029,0120,1591452105
99,0010,0013,0865.0,+19.6,026,0112,1591452405
72,0003,0005,0864.6,+19.4,029,0129,1591453005
74,0004,0006,0864.5,+18.8,026,0126,1591453905
99,0004,0006,0864.4,+19.7,027,0126,1591454205
74,0004,0006,0864.4,+19.8,026,0132,1591454505
82,0005,0007,0864.4,+18.9,034,0119,1591454805
80,0002,0003,0864.6,+19.5,028,0129,1591455105
82,0001,0002,0864.6,+18.8,029,0134,1591455405
80,0003,0005,0864.7,+19.4,025,0111,1591455705
99,0005,0007,0864.7,+19.0,024,0133,1591456005
80,0003,0005,0864.1,+18.3,033,0108,1591456305
66,0004,0006,0864.5,+19.3,033,0114,1591456605
80,0007,0010,0864.4,+18.7,030,0131,1591457205
70,0005,0007,0864.5,+18.6,030,0116,1591457505
70,0005,0007,0864.6,+18.2,034,0114,1591457805
74,0004,0006,0864.7,+18.5,034,0116,1591458105
80,0003,0005,0864.6,+18.2,030,0125,1591458405
80,0009,0012,0864.5,+18.1,033,0129,1591458705
80,0003,0005,0864.7,+17.3,037,0130,1591459305
74,0006,0008,0864.8,+17.4,037,0131,1591459605
99,0002,0003,0864.8,+17.2,038,0099,1591459905
72,0004,0006,0864.6,+16.6,040,0132,1591460205
78,0005,0007,0864.6,+16.7,037,0122,1591460505
99,0003,0005,0864.7,+17.7,037,0119,1591460805
99,0011,0015,0864.7,+19.4,035,0120,1591461105
80,0004,0006,0864.4,+17.4,036,0118,1591461405
99,0006,0008,0864.5,+17.6,035,0121,1591461705
99,0006,0008,0864.4,+17.1,039,0121,1591462005
80,0012,0016,0864.3,+18.0,035,0135,1591462305
70,0004,0006,0864.2,+17.4,036,0147,1591462605
99,0004,0006,0864.6,+17.2,036,0145,1591462905
80,0007,0010,0864.5,+17.2,038,0135,1591463205
72,0008,0011,0864.6,+18.2,043,0134,1591463505
70,0004,0006,0864.9,+17.3,037,0113,1591463805
99,0004,0006,0864.6,+17.2,036,0124,1591464105
78,0004,0006,0864.7,+17.8,035,0126,1591464405
99,0003,0005,0864.8,+17.3,040,0141,1591464705
66,0004,0006,0864.7,+16.8,038,0121,1591465005
64,0004,0006,0865.0,+16.5,040,0109,1591465305
80,0004,0006,0864.8,+16.5,040,0127,1591465605
80,0005,0007,0864.9,+16.3,043,0122,1591466205
80,0007,0010,0864.8,+16.1,044,0124,1591466505
99,0009,0012,0865.0,+16.3,042,0144,1591466805
74,0009,0012,0864.8,+16.3,039,0116,1591467105
99,0004,0006,0865.0,+16.1,043,0125,1591467405
72,0009,0012,0864.9,+15.9,043,0124,1591468006
99,0003,0005,0865.0,+15.8,044,0148,1591468306
72,0004,0006,0864.9,+15.6,046,0131,1591468606
99,0005,0007,0864.9,+16.1,045,0128,1591468906
72,0005,0007,0864.9,+15.6,044,0134,1591469206
99,0012,0016,0864.9,+16.1,044,0113,1591469805
80,0005,0007,0864.7,+15.6,044,0136,1591470105
78,0003,0005,0864.8,+15.3,046,0130,1591470405
78,0005,0007,0864.7,+15.5,046,0118,1591470705
78,0004,0006,0865.0,+15.8,044,0125,1591471005
76,0005,0007,0864.8,+15.2,046,0146,1591471305
78,0005,0007,0865.0,+14.9,047,0129,1591471606
78,0004,0006,0865.0,+15.0,048,0116,1591471906
78,0005,0007,0865.0,+14.7,049,0117,1591472206
78,0006,0008,0865.1,+14.9,050,0084,1591472506
80,0005,0007,0865.0,+14.3,052,0122,1591472806
78,0007,0010,0865.0,+14.2,051,0147,1591473106
78,0004,0006,0865.1,+14.4,049,0138,1591473406
78,0004,0006,0864.9,+14.7,047,0126,1591473706
99,0004,0006,0865.0,+14.4,051,0118,1591474006
78,0005,0007,0865.1,+14.2,051,0123,1591474306
78,0004,0006,0864.9,+14.2,050,0156,1591474606
78,0006,0008,0864.9,+14.3,051,0124,1591474906
78,0005,0007,0865.0,+14.1,053,0120,1591475206
76,0004,0006,0865.0,+14.0,052,0145,1591475506
78,0004,0006,0865.1,+14.4,052,0132,1591475806
80,0005,0007,0865.1,+13.7,056,0133,1591476106
70,0005,0007,0865.1,+14.0,053,0121,1591476406
64,0004,0006,0864.8,+13.7,055,0118,1591476706
70,0004,0006,0864.9,+13.9,054,0132,1591477006
70,0004,0006,0864.8,+13.7,054,0120,1591477306
64,0004,0006,0864.9,+13.4,056,0130,1591477606
74,0005,0007,0864.6,+14.2,053,0158,1591477906
70,0004,0006,0865.1,+14.0,052,0124,1591478206
64,0005,0007,0864.9,+14.2,050,0143,1591478506
99,0005,0007,0864.8,+13.9,052,0142,1591478806
64,0005,0007,0864.7,+15.1,050,0117,1591479106
66,0004,0006,0864.8,+14.0,051,0113,1591479406
70,0005,0007,0864.6,+14.0,053,0118,1591479706
99,0004,0006,0864.9,+14.0,051,0104,1591480006
78,0006,0008,0864.8,+14.8,047,0132,1591480606
78,0005,0007,0864.9,+13.9,052,0127,1591480906
78,0005,0007,0864.7,+13.8,052,0125,1591481206
78,0008,0011,0864.6,+13.8,053,0125,1591481506
78,0006,0008,0864.7,+13.8,053,0123,1591481806
78,0006,0008,0864.9,+13.9,052,0131,1591482106
78,0006,0008,0864.5,+13.7,054,0132,1591482406
78,0006,0008,0864.5,+13.8,053,0132,1591482706
78,0004,0006,0864.5,+13.6,054,0123,1591483006
78,0005,0007,0864.5,+13.3,055,0135,1591483306
76,0005,0007,0864.4,+13.4,052,0121,1591483606
78,0006,0008,0864.3,+13.9,052,0133,1591483906
78,0008,0011,0864.3,+13.0,053,0132,1591484206
78,0006,0008,0864.3,+13.9,051,0110,1591484506
80,0004,0006,0864.3,+12.9,053,0110,1591484806
78,0007,0010,0864.2,+13.2,048,0119,1591485106
78,0005,0007,0864.4,+13.1,050,0123,1591485406
78,0003,0005,0864.4,+13.2,048,0132,1591485706
78,0005,0007,0864.2,+12.8,047,0125,1591486006
78,0004,0006,0864.1,+12.9,049,0128,1591486306
78,0003,0005,0864.0,+13.0,047,0142,1591486606
78,0003,0005,0864.1,+12.7,048,0101,1591486906
80,0006,0008,0864.1,+12.8,047,0125,1591487206
78,0004,0006,0863.9,+12.9,045,0131,1591487506
78,0004,0006,0864.1,+13.1,044,0135,1591487806
78,0004,0006,0863.8,+13.2,046,0113,1591488106
78,0003,0005,0863.8,+13.6,044,0139,1591488406
78,0004,0006,0863.9,+13.4,044,0135,1591488706
78,0007,0010,0863.8,+13.7,043,0140,1591489006
99,0008,0011,0863.8,+13.7,043,0125,1591489306
78,0005,0007,0864.3,+13.5,046,0117,1591489606
78,0004,0006,0863.9,+13.2,046,0154,1591489906
78,0004,0006,0863.9,+13.2,047,0131,1591490206
78,0003,0005,0864.1,+13.0,046,0123,1591490506
80,0003,0005,0863.8,+14.0,044,0121,1591490806
78,0006,0008,0863.7,+13.3,046,0145,1591491106
78,0003,0005,0863.8,+13.2,046,0138,1591491406
78,0003,0005,0864.0,+14.3,042,0130,1591491706
78,0002,0003,0863.7,+13.3,045,0113,1591492006
80,0003,0005,0863.8,+13.3,042,0142,1591492306
78,0003,0005,0863.8,+14.2,039,0128,1591492606
80,0009,0012,0863.9,+13.3,044,0117,1591492906
78,0003,0005,0864.0,+12.9,045,0108,1591493206
78,0002,0003,0863.9,+12.9,045,0125,1591493506
80,0003,0005,0863.9,+13.0,045,0111,1591494106
78,0002,0003,0863.6,+12.9,045,0116,1591494406
78,0002,0003,0863.5,+13.3,044,0142,1591494706
78,0006,0008,0863.8,+12.9,044,0117,1591495006
78,0003,0005,0864.1,+13.0,044,0144,1591495306
78,0002,0003,0863.9,+12.6,043,0121,1591495606
78,0003,0005,0864.1,+13.0,044,0110,1591495906
78,0002,0003,0863.8,+12.9,046,0130,1591496206
78,0002,0003,0863.9,+12.6,044,0123,1591496506
80,0004,0006,0864.0,+12.5,046,0122,1591497106
78,0002,0003,0863.8,+12.3,045,0117,1591497406
80,0002,0003,0863.9,+12.5,047,0138,1591497706
78,0002,0003,0864.1,+12.2,048,0135,1591498006
78,0003,0005,0864.3,+12.2,048,0130,1591498306
78,0004,0006,0864.1,+12.3,047,0113,1591498606
78,0003,0005,0864.3,+12.2,048,0137,1591498906
78,0004,0006,0863.9,+12.1,048,0132,1591499206
78,0003,0005,0864.3,+12.2,047,0154,1591499506
78,0003,0005,0864.1,+12.2,048,0124,1591499806
78,0005,0007,0863.7,+12.5,050,0136,1591500106
78,0012,0016,0864.2,+12.1,048,0112,1591500406
78,0004,0006,0863.9,+12.4,047,0122,1591500706
78,0003,0005,0864.0,+12.0,050,0128,1591501006
99,0004,0006,0864.4,+12.3,048,0133,1591501606
78,0003,0005,0863.9,+12.4,048,0138,1591501906
78,0006,0008,0863.9,+12.6,050,0127,1591502506
66,0005,0007,0864.1,+12.7,048,0140,1591502806
74,0005,0007,0864.1,+13.9,047,0113,1591503106
76,0008,0011,0863.9,+12.5,054,0092,1591503406
64,0008,0011,0864.3,+13.9,052,0122,1591503706
66,0003,0005,0863.9,+13.3,052,0109,1591504006
61,0004,0006,0863.9,+13.2,052,0116,1591504306
66,0007,0010,0864.0,+15.0,052,0114,1591504606
70,0004,0006,0863.9,+14.1,049,0114,1591504906
72,0004,0006,0864.3,+13.9,046,0123,1591505206
66,0005,0007,0864.2,+14.4,042,0107,1591505506
61,0062,0085,0864.0,+14.6,043,0130,1591505806
72,0006,0008,0864.2,+13.9,049,0130,1591506106
74,0016,0022,0864.1,+14.7,049,0131,1591506406
74,0006,0008,0864.1,+14.4,046,0116,1591506706
99,0007,0010,0864.0,+14.1,050,0123,1591507006
70,0004,0006,0864.1,+14.3,051,0128,1591508206
72,0003,0005,0863.8,+14.2,049,0127,1591508506
74,0007,0010,0864.2,+14.4,050,0126,1591508806
72,0008,0011,0864.1,+14.8,051,0130,1591509106
74,0004,0006,0864.2,+14.4,051,0128,1591509406
74,0004,0006,0864.1,+14.7,054,0140,1591509706
74,0005,0007,0864.0,+15.1,048,0133,1591510006
00,0011,0015,0863.8,+14.6,053,0096,1591510400
70,0003,0005,0864.2,+14.8,052,0115,1591510700
74,0006,0008,0863.9,+15.9,045,0122,1591511000
74,0014,0018,0863.9,+15.8,052,0124,1591511300
76,0030,0042,0864.4,+16.6,048,0134,1591511600
76,0023,0031,0864.3,+16.1,047,0120,1591511900
76,0071,0096,0864.0,+17.0,048,0113,1591512200
76,0005,0007,0864.2,+16.1,047,0104,1591512500
61,0049,0066,0863.9,+16.8,043,0157,1591513100
66,0138,0186,0863.9,+17.7,043,0135,1591513400
61,0013,0017,0864.0,+17.0,046,0127,1591513700
66,0008,0011,0864.2,+17.0,045,0120,1591514000
61,0013,0017,0864.1,+17.8,039,0138,1591514300
66,0010,0013,0863.9,+17.7,041,0111,1591514600
61,0008,0011,0864.0,+18.2,040,0128,1591514901
72,0007,0010,0863.7,+18.5,038,0130,1591515201
54,0041,0055,0864.1,+18.7,034,0138,1591515500
64,0012,0016,0863.9,+18.8,041,0110,1591515801
59,0009,0012,0863.6,+18.9,037,0116,1591516100
70,0010,0013,0863.9,+18.8,038,0140,1591516400
99,0010,0013,0863.9,+19.0,036,0140,1591516700
42,0006,0008,0863.8,+19.2,040,0113,1591517000
66,0009,0012,0863.7,+19.3,038,0124,1591517300
59,0016,0022,0863.9,+19.8,031,0112,1591517600
64,0013,0017,0863.7,+19.7,041,0131,1591517900
64,0014,0018,0863.7,+19.7,037,0145,1591518200
57,0025,0034,0863.9,+19.8,035,0128,1591518501
59,0020,0027,0864.0,+19.9,033,0127,1591518801
64,0019,0026,0864.2,+19.7,036,0122,1591519101
59,0017,0023,0864.2,+19.7,039,0113,1591519401
54,0018,0024,0864.1,+19.9,036,0153,1591519701
59,0023,0031,0864.0,+20.0,035,0110,1591520001
52,0031,0043,0864.0,+20.0,032,0116,1591520301
52,0035,0048,0864.1,+20.0,032,0107,1591520600
52,0038,0052,0864.3,+20.6,037,0123,1591520900
49,0023,0031,0864.3,+20.1,037,0143,1591521200
54,0053,0071,0863.9,+20.5,033,0118,1591521500
54,0056,0075,0863.7,+21.1,033,0107,1591521800
61,0033,0045,0864.1,+20.0,034,0125,1591522101
76,0036,0049,0864.1,+21.6,036,0149,1591522401
74,0033,0045,0863.9,+21.8,037,0134,1591522701
72,0029,0039,0864.0,+21.2,032,0129,1591523001
74,0022,0029,0864.0,+21.3,037,0127,1591523301
66,0027,0037,0863.8,+21.1,041,0117,1591523601
72,0026,0036,0864.3,+20.4,044,0127,1591523901
70,0033,0045,0864.1,+21.2,037,0138,1591524201
74,0035,0048,0864.0,+20.6,036,0139,1591524501
72,0083,0112,0864.2,+20.9,040,0111,1591524801
74,0029,0039,0863.7,+21.9,042,0120,1591525101
74,0039,0053,0864.0,+21.2,043,0124,1591525401
70,0028,0038,0864.2,+21.4,039,0101,1591525701
72,0020,0027,0863.9,+21.4,038,0124,1591526001
72,0034,0047,0864.1,+21.3,036,0127,1591526301
72,0028,0038,0863.8,+21.1,042,0157,1591526601
72,0030,0042,0863.8,+22.0,038,0132,1591526901
72,0029,0039,0864.0,+20.8,041,0132,1591527201
66,0048,0065,0863.7,+21.3,037,0115,1591527501
76,0043,0058,0863.7,+21.3,043,0123,1591527801
61,0036,0049,0863.8,+21.8,038,0122,1591528401
64,0013,0017,0863.7,+21.2,039,0131,1591528701
72,0013,0017,0863.7,+22.3,038,0126,1591529001
66,0020,0027,0863.5,+20.5,042,0137,1591529301
61,0015,0021,0863.5,+21.1,045,0112,1591529601
61,0011,0015,0863.4,+21.4,041,0127,1591529901
70,0012,0016,0863.7,+21.1,042,0120,1591530201
66,0009,0012,0863.8,+20.6,046,0114,1591530501
66,0011,0015,0863.8,+20.3,044,0137,1591530801
66,0013,0017,0863.5,+20.4,047,0119,1591531101
66,0011,0015,0863.7,+20.5,047,0126,1591531401
64,0007,0010,0863.8,+20.3,045,0123,1591531701
70,0009,0012,0863.6,+20.1,045,0122,1591532001
70,0011,0015,0863.6,+19.8,046,0131,1591532301
70,0012,0016,0863.9,+19.8,052,0116,1591532601
72,0009,0012,0863.4,+19.9,054,0127,1591532901
70,0007,0010,0863.6,+20.3,055,0115,1591533201
70,0009,0012,0863.8,+20.3,049,0123,1591533501
66,0010,0013,0863.7,+20.1,052,0115,1591533801
70,0007,0010,0863.7,+19.2,052,0113,1591534101
66,0010,0013,0863.5,+19.2,049,0126,1591534401
72,0014,0018,0863.5,+19.6,040,0125,1591534701
72,0019,0026,0863.5,+19.3,044,0120,1591535001
70,0011,0015,0863.7,+19.7,049,0127,1591535601
72,0012,0016,0863.7,+19.4,052,0140,1591535901
64,0010,0013,0863.8,+19.5,044,0117,1591536501
66,0010,0013,0863.7,+19.3,047,0127,1591536801
61,0014,0018,0863.6,+20.1,046,0135,1591537101
66,0009,0012,0863.8,+19.8,046,0121,1591537401
66,0011,0015,0863.6,+19.6,049,0114,1591537701
66,0022,0029,0863.3,+20.7,042,0123,1591538001
66,0009,0012,0863.5,+20.6,043,0141,1591538301
72,0016,0022,0863.8,+19.4,046,0141,1591538601
72,0018,0024,0863.8,+19.4,050,0133,1591538901
74,0014,0018,0863.7,+19.4,049,0139,1591539201
66,0018,0024,0863.6,+20.2,044,0122,1591539501
99,0017,0023,0863.4,+19.5,043,0130,1591539801
70,0017,0023,0863.9,+18.2,053,0129,1591540101
66,0009,0012,0863.9,+18.5,054,0131,1591540401
72,0010,0013,0863.6,+18.0,055,0137,1591540701
74,0010,0013,0863.8,+17.5,056,0106,1591541001
66,0011,0015,0864.1,+17.2,057,0123,1591541301
74,0012,0016,0864.0,+17.0,055,0119,1591541601
64,0008,0011,0864.3,+16.6,057,0127,1591541901
64,0006,0008,0864.2,+17.4,053,0125,1591542201
74,0011,0015,0864.3,+16.6,051,0134,1591542501
72,0016,0022,0864.6,+16.7,053,0117,1591542801
70,0016,0022,0864.5,+15.4,062,0141,1591543101
74,0011,0015,0864.4,+15.2,065,0125,1591543401
76,0016,0022,0864.7,+15.0,071,0149,1591543701
72,0023,0031,0864.4,+14.9,072,0151,1591544001
74,0013,0017,0864.4,+14.3,073,0133,1591544301
74,0013,0017,0864.8,+14.3,076,0137,1591544601
72,0018,0024,0864.5,+14.2,075,0117,1591544901
72,0020,0027,0864.7,+14.2,073,0123,1591545201
72,0012,0016,0864.4,+14.7,073,0137,1591545501
72,0013,0017,0864.7,+14.4,075,0145,1591545801
78,0014,0018,0864.6,+14.7,073,0131,1591546101
74,0015,0021,0864.8,+14.5,075,0104,1591546401
72,0019,0026,0864.7,+13.9,078,0139,1591546701
99,0012,0016,0864.7,+14.1,080,0122,1591547001
72,0015,0021,0864.5,+14.0,077,0128,1591547301
70,0009,0012,0864.5,+14.5,076,0134,1591547601
66,0464,0625,0864.5,+14.3,076,0119,1591547901
72,0016,0022,0864.4,+14.5,075,0125,1591548201
66,0011,0015,0864.5,+14.5,076,0126,1591548801
76,0012,0016,0864.3,+14.8,075,0125,1591549101
74,0011,0015,0864.2,+14.4,074,0129,1591549401
72,0006,0008,0864.3,+14.4,076,0121,1591549701
70,0016,0022,0864.6,+14.2,078,0147,1591550001
72,0010,0013,0864.8,+13.9,075,0123,1591550601
72,0069,0093,0864.4,+14.0,078,0140,1591550901
70,0014,0018,0864.5,+14.0,075,0131,1591551201
70,0009,0012,0864.5,+14.0,075,0135,1591551501
76,0009,0012,0864.7,+13.8,078,0131,1591551801
99,0012,0016,0864.8,+13.8,079,0124,1591552101
70,0011,0015,0864.4,+13.6,077,0129,1591552401
70,0008,0011,0864.3,+13.5,076,0141,1591552701
99,0011,0015,0864.3,+13.6,076,0116,1591553001
99,0009,0012,0864.6,+13.7,077,0112,1591553301
76,0010,0013,0864.3,+13.5,078,0127,1591553601
76,0008,0011,0864.6,+13.4,077,0114,1591554201
74,0014,0018,0864.5,+13.2,078,0129,1591554501
72,0137,0185,0864.6,+13.8,074,0132,1591554801
72,0009,0012,0864.8,+12.9,078,0149,1591555401
76,0014,0018,0864.9,+13.5,074,0111,1591555701
72,0011,0015,0864.9,+12.6,078,0135,1591556601
72,0010,0013,0864.8,+13.3,075,0129,1591557201
76,0008,0011,0865.0,+12.8,076,0120,1591557801
72,0011,0015,0864.8,+12.6,076,0137,1591558101
76,0009,0012,0865.2,+12.8,076,0122,1591558401
76,0008,0011,0865.1,+12.6,077,0133,1591558701
72,0011,0015,0865.1,+12.3,077,0124,1591559001
72,0008,0011,0864.7,+12.6,073,0135,1591559301
72,0008,0011,0865.1,+12.3,077,0105,1591559601
72,0013,0017,0865.0,+12.3,076,0132,1591559901
99,0010,0013,0865.0,+12.0,077,0104,1591560201
72,0010,0013,0864.9,+12.6,076,0113,1591560501
72,0010,0013,0864.7,+12.4,076,0125,1591560801
76,0008,0011,0864.9,+12.2,074,0125,1591561101
72,0012,0016,0864.5,+12.5,074,0119,1591561401
76,0013,0017,0864.6,+12.1,075,0139,1591561701
72,0009,0012,0864.6,+12.0,075,0124,1591562001
72,0007,0010,0864.7,+12.0,076,0130,1591562301
72,0008,0011,0864.7,+12.2,075,0116,1591562601
76,0006,0008,0864.7,+12.0,075,0143,1591562901
76,0009,0012,0864.7,+11.9,075,0099,1591563201
76,0007,0010,0864.7,+11.9,076,0119,1591563501
74,0008,0011,0864.8,+11.9,075,0122,1591563801
74,0006,0008,0864.7,+12.0,075,0138,1591564101
72,0006,0008,0864.8,+11.7,077,0129,1591564401
72,0012,0016,0864.7,+12.1,076,0116,1591564701
72,0011,0015,0864.7,+12.1,075,0112,1591565001
74,0009,0012,0864.5,+12.0,077,0143,1591565301
72,0014,0018,0864.7,+12.1,074,0124,1591565601
74,0006,0008,0864.7,+11.8,077,0114,1591565901
72,0011,0015,0864.4,+11.9,077,0147,1591566501
70,0006,0008,0864.5,+11.8,077,0131,1591566801
74,0008,0011,0864.6,+12.1,076,0120,1591567101
70,0008,0011,0864.3,+11.7,077,0121,1591567401
74,0009,0012,0864.3,+11.8,076,0123,1591567701
70,0008,0011,0864.1,+11.8,077,0117,1591568001
74,0007,0010,0864.4,+11.8,077,0134,1591568301
70,0008,0011,0864.2,+11.7,076,0122,1591568901
99,0011,0015,0864.4,+11.5,077,0112,1591569201
76,0006,0008,0864.4,+11.5,076,0121,1591569801
74,0010,0013,0864.3,+11.4,076,0129,1591570101
76,0006,0008,0864.2,+11.2,076,0122,1591570401
74,0008,0011,0864.1,+11.0,076,0121,1591570701
76,0008,0011,0864.5,+11.2,076,0123,1591571001
76,0011,0015,0864.4,+11.1,076,0119,1591571301
76,0008,0011,0864.2,+11.2,076,0155,1591571601
74,0008,0011,0864.2,+11.8,073,0119,1591571901
74,0013,0017,0864.4,+11.1,076,0130,1591572201
76,0009,0012,0864.1,+11.8,073,0125,1591572501
76,0008,0011,0864.1,+11.2,076,0146,1591572801
76,0006,0008,0864.1,+11.2,075,0133,1591573101
76,0008,0011,0863.8,+11.1,075,0117,1591573401
76,0008,0011,0863.9,+11.1,074,0130,1591573701
74,0009,0012,0864.1,+11.0,074,0127,1591574001
76,0006,0008,0864.1,+10.8,076,0118,1591574301
76,0007,0010,0864.3,+10.9,076,0140,1591574601
74,0005,0007,0864.2,+10.9,076,0136,1591574901
76,0009,0012,0864.2,+10.9,075,0119,1591575201
74,0010,0013,0864.0,+11.0,075,0118,1591575501
74,0009,0012,0864.0,+10.9,074,0114,1591575801
76,0009,0012,0864.0,+10.8,075,0126,1591576101
74,0007,0010,0864.0,+10.9,074,0113,1591576401
76,0007,0010,0863.9,+10.9,074,0123,1591576701
74,0006,0008,0863.6,+10.7,075,0127,1591577001
74,0006,0008,0863.5,+10.7,076,0157,1591577301
76,0008,0011,0863.7,+10.5,077,0126,1591577901
76,0009,0012,0863.6,+10.5,077,0131,1591578201
76,0008,0011,0863.5,+10.6,076,0139,1591578501
76,0004,0006,0863.5,+10.5,076,0130,1591578801
74,0008,0011,0863.6,+10.6,076,0121,1591579101
76,0007,0010,0863.3,+10.4,077,0126,1591579401
76,0007,0010,0863.3,+10.4,078,0116,1591579702
76,0027,0037,0863.1,+10.4,078,0110,1591580002
74,0008,0011,0863.5,+10.5,077,0124,1591580302
78,0012,0016,0863.4,+10.5,077,0127,1591580602
76,0008,0011,0863.4,+10.5,077,0131,1591580902
76,0009,0012,0863.5,+11.1,073,0155,1591581502
76,0009,0012,0863.3,+10.9,075,0113,1591581802
76,0007,0010,0863.4,+11.2,071,0133,1591582101
74,0008,0011,0863.6,+11.1,072,0133,1591582402
74,0007,0010,0863.4,+10.8,075,0127,1591582701
74,0007,0010,0863.5,+10.8,075,0139,1591583002
74,0010,0013,0863.4,+10.3,076,0122,1591583302
76,0008,0011,0863.6,+10.7,075,0133,1591583602
76,0006,0008,0863.6,+10.7,075,0120,1591583902
76,0010,0013,0863.6,+10.6,076,0129,1591584202
74,0008,0011,0863.3,+10.4,078,0117,1591584502
74,0009,0012,0863.7,+11.1,074,0134,1591584802
76,0010,0013,0863.6,+10.6,076,0151,1591585102
76,0009,0012,0863.5,+11.0,074,0111,1591585402
76,0011,0015,0863.5,+10.6,076,0123,1591585702
76,0010,0013,0864.0,+10.8,075,0132,1591586002
74,0008,0011,0864.0,+10.9,075,0130,1591586302
74,0010,0013,0863.9,+11.1,072,0129,1591586602
76,0011,0015,0864.0,+10.9,075,0120,1591586902
74,0011,0015,0863.8,+11.0,074,0133,1591587202
74,0016,0022,0863.7,+10.7,075,0125,1591587502
74,0012,0016,0863.9,+10.9,076,0118,1591587802
72,0014,0018,0864.0,+13.5,067,0125,1591588102
72,0013,0017,0863.9,+11.0,075,0122,1591588402
70,0013,0017,0863.7,+11.1,075,0128,1591588702
72,0014,0018,0863.9,+11.1,075,0155,1591589002
72,0015,0021,0863.9,+11.2,075,0132,1591589302
74,0011,0015,0864.0,+11.0,076,0133,1591589602
72,0015,0021,0864.0,+12.4,071,0130,1591589902
74,0020,0027,0864.1,+11.3,076,0118,1591590202
72,0010,0013,0863.9,+11.3,075,0128,1591590502
72,0014,0018,0864.2,+11.3,077,0131,1591590802
72,0010,0013,0864.2,+11.5,075,0132,1591591102
72,0014,0018,0864.4,+12.0,073,0132,1591591402
70,0008,0011,0864.4,+12.0,073,0120,1591591702
70,0010,0013,0864.6,+12.5,072,0142,1591592002
76,0010,0013,0864.3,+12.3,074,0141,1591592302
70,0006,0008,0864.4,+11.9,075,0131,1591592602
76,0010,0013,0864.2,+12.1,073,0132,1591593202
74,0014,0018,0864.1,+12.1,073,0117,1591593502
72,0012,0016,0864.3,+12.2,073,0117,1591593802
72,0009,0012,0864.2,+12.3,073,0127,1591594102
72,0008,0011,0864.4,+12.6,071,0115,1591594402
76,0010,0013,0864.5,+13.9,067,0115,1591595302
74,0046,0063,0864.3,+13.7,069,0138,1591595602
72,0011,0015,0864.4,+14.5,066,0134,1591596502
72,0014,0018,0864.2,+14.8,067,0112,1591596802
76,0007,0010,0864.3,+15.6,060,0129,1591597102
72,0008,0011,0864.5,+17.2,061,0118,1591597402
72,0009,0012,0864.2,+16.9,058,0128,1591598002
72,0008,0011,0864.2,+17.0,057,0145,1591598302
72,0274,0370,0864.5,+17.3,056,0129,1591598602
76,0018,0024,0864.5,+17.5,055,0138,1591598902
74,0010,0013,0864.5,+17.4,057,0131,1591599202
74,0008,0011,0864.6,+17.6,057,0132,1591599502
74,0011,0015,0864.4,+18.0,054,0124,1591599802
74,0009,0012,0864.7,+18.1,053,0116,1591600102
76,0011,0015,0864.4,+18.4,054,0126,1591600402
74,0010,0013,0864.5,+18.8,051,0134,1591600702
76,0009,0012,0864.6,+19.4,051,0123,1591601002
76,0007,0010,0864.5,+18.4,053,0153,1591601602
76,0008,0011,0864.6,+17.8,055,0147,1591601902
74,0008,0011,0864.6,+18.1,055,0134,1591602202
74,0013,0017,0864.5,+18.1,054,0131,1591602502
76,0006,0008,0864.7,+17.6,054,0142,1591602802
76,0006,0008,0864.9,+17.7,055,0132,1591603102
76,0013,0017,0865.1,+17.6,056,0137,1591603402
76,0008,0011,0864.9,+17.6,056,0109,1591603702
76,0007,0010,0865.0,+17.5,056,0115,1591604002
76,0012,0016,0864.9,+17.6,057,0127,1591604302
99,0012,0016,0864.9,+18.1,060,0118,1591604902
74,0011,0015,0864.8,+18.1,055,0149,1591605202
72,0014,0018,0864.8,+18.5,058,0145,1591605502
72,0012,0016,0864.6,+18.8,055,0131,1591605802
74,0014,0018,0865.2,+18.4,055,0124,1591606102
74,0008,0011,0865.0,+19.6,055,0136,1591606402
74,0014,0018,0865.1,+17.7,058,0117,1591606702
74,0013,0017,0864.9,+18.2,061,0090,1591607002
70,0007,0010,0864.8,+19.1,052,0141,1591607302
74,0013,0017,0864.7,+19.1,057,0134,1591607602
66,0013,0017,0865.0,+19.2,052,0146,1591607902
66,0008,0011,0865.2,+18.8,060,0107,1591608202
64,0011,0015,0865.0,+18.7,054,0134,1591608502
64,0009,0012,0865.2,+19.1,054,0117,1591608802
70,0009,0012,0865.5,+18.5,057,0119,1591609402
64,0006,0008,0865.2,+18.4,057,0107,1591609702
72,0009,0012,0865.3,+18.5,058,0111,1591610002
70,0014,0018,0865.4,+18.0,059,0132,1591610302
76,0012,0016,0865.2,+18.3,061,0146,1591610902
74,0020,0027,0865.3,+18.0,059,0127,1591611202
70,0008,0011,0865.5,+17.9,058,0128,1591611502
70,0018,0024,0865.5,+18.2,058,0132,1591611802
70,0013,0017,0865.5,+17.8,058,0129,1591612102
72,0017,0023,0865.5,+18.2,057,0118,1591612402
70,0060,0080,0865.2,+19.5,054,0122,1591612702
72,0018,0024,0865.2,+20.0,054,0127,1591613002
72,0009,0012,0865.4,+19.8,056,0144,1591613302
72,0008,0011,0865.1,+20.0,057,0135,1591613602
70,0009,0012,0865.5,+19.8,056,0128,1591613902
66,0005,0007,0864.9,+19.8,054,0125,1591614202
70,0006,0008,0865.2,+19.4,057,0133,1591614502
70,0008,0011,0865.0,+19.2,056,0121,1591614802
74,0007,0010,0865.2,+20.3,053,0145,1591615102
74,0008,0011,0865.2,+21.4,048,0126,1591615402
61,0006,0008,0865.0,+20.9,051,0136,1591615702
66,0008,0011,0865.0,+20.8,050,0118,1591616002
99,0011,0015,0865.1,+20.9,050,0114,1591616302
70,0011,0015,0865.0,+21.6,046,0129,1591616602
70,0009,0012,0865.3,+21.1,047,0135,1591616902
70,0006,0008,0865.2,+21.1,045,0122,1591617202
74,0006,0008,0865.2,+21.4,045,0119,1591617802
76,0011,0015,0864.9,+21.3,047,0122,1591618102
99,0010,0013,0865.2,+20.8,047,0126,1591618402
74,0013,0017,0864.8,+21.2,048,0136,1591618702
74,0013,0017,0865.2,+21.4,045,0107,1591619002
72,0014,0018,0865.1,+20.7,049,0128,1591619602
74,0014,0018,0865.0,+21.0,047,0117,1591619902
72,0009,0012,0865.0,+20.5,049,0132,1591620202
72,0009,0012,0864.9,+20.9,049,0122,1591620502
72,0007,0010,0865.0,+21.3,048,0125,1591620802
66,0006,0008,0864.5,+21.9,048,0132,1591621102
66,0008,0011,0864.7,+21.6,047,0149,1591621402
74,0008,0011,0864.7,+21.3,046,0138,1591621702
72,0011,0015,0864.8,+21.7,050,0098,1591622002
66,0011,0015,0864.6,+21.9,046,0119,1591622302
70,0010,0013,0864.4,+21.4,046,0130,1591622602
66,0008,0011,0864.9,+20.8,047,0134,1591622902
70,0009,0012,0865.1,+20.4,046,0131,1591623202
70,0015,0021,0864.6,+21.0,045,0124,1591623502
66,0008,0011,0865.0,+20.5,049,0125,1591623802
74,0009,0012,0865.2,+20.5,046,0127,1591624102
72,0012,0016,0864.8,+20.3,049,0117,1591624402
66,0010,0013,0864.9,+20.4,049,0130,1591624702
72,0008,0011,0864.6,+21.1,048,0114,1591625002
70,0011,0015,0864.8,+21.7,045,0125,1591625302
70,0008,0011,0864.5,+21.8,044,0126,1591625602
70,0007,0010,0864.5,+21.7,045,0127,1591625902
66,0015,0021,0864.5,+22.4,044,0139,1591626202
70,0007,0010,0864.8,+21.3,045,0151,1591626502
66,0010,0013,0864.7,+20.9,046,0134,1591626802
70,0028,0038,0864.8,+20.9,046,0128,1591627102
66,0013,0017,0864.5,+20.6,047,0112,1591627402
72,0012,0016,0864.7,+20.5,048,0145,1591627702
70,0006,0008,0864.8,+20.3,049,0141,1591628002
64,0008,0011,0864.6,+20.4,050,0120,1591628302
70,0009,0012,0864.6,+20.8,048,0123,1591628602
74,0008,0011,0864.4,+20.0,050,0141,1591628902
00,0009,0012,0864.7,+20.1,050,0103,1591629202
76,0008,0011,0864.5,+20.5,050,0146,1591629502
76,0010,0013,0864.7,+19.5,052,0159,1591629802
76,0010,0013,0864.4,+20.0,054,0120,1591630102
74,0011,0015,0864.7,+19.9,052,0102,1591630402
76,0006,0008,0864.7,+20.0,051,0125,1591630702
76,0009,0012,0864.8,+20.0,054,0129,1591631002
74,0012,0016,0864.7,+20.2,051,0121,1591631302
76,0007,0010,0864.6,+19.9,053,0107,1591631602
66,0008,0011,0864.7,+19.9,051,0133,1591631902
70,0014,0018,0864.8,+19.1,054,0126,1591632202
72,0009,0012,0864.7,+19.7,052,0132,1591632502
70,0009,0012,0864.6,+19.6,055,0152,1591632802
72,0007,0010,0865.0,+19.2,057,0128,1591633102
66,0007,0010,0864.7,+18.8,055,0127,1591633402
66,0009,0012,0864.6,+18.8,058,0142,1591633702
66,0009,0012,0864.7,+18.8,058,0112,1591634002
66,0012,0016,0864.9,+18.6,058,0143,1591634302
74,0005,0007,0864.9,+18.8,058,0135,1591634602
76,0218,0293,0865.1,+18.4,059,0129,1591634902
74,0011,0015,0865.1,+18.8,058,0130,1591635202
72,0012,0016,0864.7,+18.2,061,0124,1591635502
99,0008,0011,0865.1,+17.9,064,0131,1591635802
72,0010,0013,0865.1,+17.5,067,0146,1591636102
74,0016,0022,0865.0,+17.4,069,0124,1591636402
72,0013,0017,0865.4,+17.2,070,0136,1591637002
74,0008,0011,0865.1,+17.3,070,0123,1591637302
72,0012,0016,0864.9,+16.9,071,0117,1591637602
74,0009,0012,0865.2,+16.7,071,0135,1591637902
66,0009,0012,0865.4,+16.3,075,0132,1591638202
74,0010,0013,0865.5,+16.4,074,0123,1591638502
66,0009,0012,0865.2,+16.4,073,0133,1591638802
74,0008,0011,0865.5,+16.3,074,0111,1591639102
78,0011,0015,0865.2,+16.2,074,0132,1591639402
99,0018,0024,0865.3,+16.2,073,0133,1591639702
66,0011,0015,0865.2,+16.2,073,0132,1591640002
72,0009,0012,0865.2,+16.1,073,0118,1591640302
74,0008,0011,0865.4,+16.0,075,0106,1591640602
66,0009,0012,0865.2,+16.5,072,0135,1591640902
70,0009,0012,0865.3,+15.8,074,0147,1591641202
74,0011,0015,0865.3,+15.9,074,0147,1591641502
70,0008,0011,0865.6,+15.6,074,0147,1591642102
70,0009,0012,0865.4,+15.7,073,0121,1591642402
72,0011,0015,0865.5,+15.5,074,0135,1591642702
74,0009,0012,0865.2,+15.8,071,0142,1591643002
66,0007,0010,0865.6,+15.5,073,0116,1591643302
70,0008,0011,0865.4,+15.5,074,0115,1591643602
70,0009,0012,0865.3,+15.5,073,0125,1591643902
70,0008,0011,0865.5,+15.6,072,0125,1591644202
70,0010,0013,0865.5,+15.2,074,0130,1591644503
74,0007,0010,0865.2,+15.3,074,0124,1591644802
70,0008,0011,0865.5,+15.1,074,0130,1591645102
74,0006,0008,0865.2,+15.0,076,0140,1591645402
70,0009,0012,0865.4,+15.2,075,0135,1591645702
99,0010,0013,0865.3,+14.8,075,0123,1591646002
70,0012,0016,0865.4,+15.2,073,0119,1591646302
74,0011,0015,0865.3,+15.0,074,0095,1591646602
74,0010,0013,0865.0,+14.7,073,0136,1591651102
70,0010,0013,0865.4,+14.7,073,0136,1591651403
74,0008,0011,0865.2,+15.2,070,0135,1591651703
70,0008,0011,0864.9,+14.8,071,0137,1591652003
72,0010,0013,0865.1,+14.8,071,0129,1591652303
70,0010,0013,0865.5,+14.6,073,0109,1591652603
72,0014,0018,0865.3,+14.7,072,0115,1591652903
72,0007,0010,0865.4,+14.6,072,0134,1591653203
70,0009,0012,0865.5,+15.0,070,0112,1591653503
72,0009,0012,0865.4,+15.0,070,0128,1591653803
70,0007,0010,0865.4,+14.6,072,0111,1591654103
70,0009,0012,0865.2,+14.6,071,0136,1591654403
70,0009,0012,0865.5,+14.4,073,0128,1591654703
74,0008,0011,0865.2,+15.0,070,0131,1591655003
72,0010,0013,0865.3,+14.6,072,0112,1591655303
70,0011,0015,0865.4,+14.4,074,0143,1591655603
70,0009,0012,0865.4,+14.5,073,0118,1591655903
72,0009,0012,0865.1,+14.8,071,0117,1591656203
74,0008,0011,0865.3,+15.0,070,0117,1591656503
70,0009,0012,0865.1,+14.8,071,0131,1591656803
72,0009,0012,0865.2,+14.6,071,0130,1591657103
72,0007,0010,0865.2,+14.8,071,0120,1591657403
74,0007,0010,0865.3,+14.6,071,0115,1591657703
72,0010,0013,0865.1,+14.7,071,0135,1591658003
70,0008,0011,0865.2,+14.8,070,0151,1591658303
76,0007,0010,0865.1,+14.7,071,0114,1591658603
76,0008,0011,0865.0,+14.7,070,0125,1591658903
70,0009,0012,0865.2,+14.6,070,0138,1591659203
70,0007,0010,0865.0,+14.9,070,0141,1591659503
70,0008,0011,0865.1,+14.7,070,0130,1591659803
70,0006,0008,0864.9,+14.6,071,0118,1591660103
70,0007,0010,0865.3,+14.6,072,0122,1591660403
70,0007,0010,0865.1,+14.5,072,0152,1591660703
72,0007,0010,0864.9,+14.8,070,0147,1591661003
70,0008,0011,0865.0,+14.6,071,0128,1591661303
74,0005,0007,0865.2,+14.5,072,0118,1591661603
74,0007,0010,0865.3,+14.5,072,0131,1591661903
72,0007,0010,0865.0,+14.7,071,0128,1591662203
70,0008,0011,0865.1,+14.6,071,0123,1591662503
74,0006,0008,0865.1,+14.5,072,0134,1591662803
74,0007,0010,0865.1,+14.6,072,0139,1591663103
74,0012,0016,0864.8,+14.7,071,0124,1591663403
70,0009,0012,0864.8,+14.7,071,0137,1591663703
70,0008,0011,0864.9,+15.0,069,0131,1591664003
76,0007,0010,0864.8,+14.7,071,0137,1591664303
99,0008,0011,0864.9,+14.5,072,0132,1591664603
70,0008,0011,0865.1,+14.5,073,0131,1591664903
72,0009,0012,0865.0,+14.5,073,0139,1591665203
74,0009,0012,0864.6,+14.6,072,0127,1591665503
70,0011,0015,0864.7,+14.7,070,0127,1591665803
70,0011,0015,0864.7,+14.6,073,0139,1591666103
70,0007,0010,0864.9,+14.4,073,0121,1591666403
74,0006,0008,0864.8,+15.0,069,0093,1591666703
70,0010,0013,0864.5,+14.7,071,0138,1591667003
70,0006,0008,0864.6,+14.8,068,0151,1591667303
70,0007,0010,0864.9,+14.3,073,0137,1591667603
72,0007,0010,0864.7,+14.4,072,0141,1591667903
72,0008,0011,0864.6,+14.5,072,0125,1591668203
70,0009,0012,0864.6,+14.5,071,0120,1591668503
70,0008,0011,0864.6,+14.4,071,0126,1591668803
76,0010,0013,0864.7,+14.3,071,0133,1591669103
70,0017,0023,0864.4,+14.6,069,0122,1591669403
70,0007,0010,0864.5,+14.4,071,0160,1591669703
70,0007,0010,0864.8,+14.2,071,0150,1591670003
70,0009,0012,0864.7,+14.1,071,0127,1591670303
70,0006,0008,0864.7,+14.2,071,0126,1591670603
74,0010,0013,0864.6,+14.1,072,0102,1591670903
74,0007,0010,0864.8,+13.7,074,0130,1591671203
74,0008,0011,0864.6,+14.2,071,0125,1591671503
70,0008,0011,0864.9,+14.0,071,0118,1591671803
70,0009,0012,0864.6,+14.0,071,0158,1591672103
76,0006,0008,0864.5,+13.7,073,0127,1591672403
70,0011,0015,0864.8,+13.9,072,0129,1591672703
70,0006,0008,0864.8,+13.7,072,0117,1591673003
70,0009,0012,0864.7,+14.1,070,0129,1591673303
70,0007,0010,0864.8,+13.8,071,0129,1591673603
74,0008,0011,0864.7,+13.7,072,0124,1591673903
72,0009,0012,0864.7,+13.3,073,0121,1591674203
70,0008,0011,0864.9,+13.7,072,0134,1591674503
70,0008,0011,0864.9,+13.5,073,0126,1591674803
72,0008,0011,0864.8,+13.6,072,0136,1591675103
72,0008,0011,0864.8,+13.4,073,0106,1591675403
72,0010,0013,0864.6,+13.7,070,0153,1591675703
72,0008,0011,0865.0,+13.6,072,0153,1591676003
70,0007,0010,0864.9,+13.7,071,0120,1591676303
70,0006,0008,0864.8,+13.7,071,0124,1591676603
74,0006,0008,0865.0,+14.0,070,0123,1591677203
70,0008,0011,0865.2,+13.6,071,0131,1591677503
70,0006,0008,0865.2,+13.6,073,0136,1591677803
70,0007,0010,0865.2,+13.6,073,0136,1591678103
74,0008,0011,0865.2,+13.6,074,0115,1591678403
99,0009,0012,0865.1,+13.6,074,0132,1591678703
64,0006,0008,0865.0,+13.7,074,0128,1591679003
70,0010,0013,0865.2,+13.8,074,0122,1591679303
59,0006,0008,0864.9,+13.9,073,0123,1591679603
70,0007,0010,0865.0,+14.2,073,0112,1591679903
59,0012,0016,0865.0,+14.2,073,0127,1591680503
64,0005,0007,0865.2,+14.5,072,0119,1591680803
61,0093,0124,0865.1,+14.8,072,0116,1591681103
59,0006,0008,0865.2,+15.0,071,0139,1591681403
61,0006,0008,0865.1,+15.4,070,0128,1591682003
61,0005,0007,0865.1,+15.9,068,0137,1591682303
76,0007,0010,0865.1,+17.5,062,0122,1591683203
99,0008,0011,0864.9,+17.8,061,0142,1591683803
74,0008,0011,0865.4,+18.0,061,0130,1591684103
66,0008,0011,0865.2,+17.5,063,0116,1591684403
76,0012,0016,0865.3,+17.5,064,0135,1591685003
70,0008,0011,0865.3,+17.6,064,0125,1591685303
78,0025,0034,0865.3,+19.2,060,0126,1591685603
72,0010,0013,0865.5,+18.1,061,0127,1591685903
70,0013,0017,0865.4,+18.4,059,0153,1591686203
72,0009,0012,0865.5,+18.8,059,0098,1591686503
74,0007,0010,0865.5,+18.7,059,0146,1591686803
72,0011,0015,0865.3,+18.8,060,0113,1591687103
72,0005,0007,0865.6,+19.0,058,0133,1591687403
74,0007,0010,0865.4,+19.2,056,0126,1591687703
74,0012,0016,0865.3,+19.2,054,0134,1591688603
74,0013,0017,0865.5,+19.4,055,0145,1591688903
74,0008,0011,0865.4,+19.4,050,0136,1591689203
74,0005,0007,0865.4,+19.5,051,0136,1591689803
76,0007,0010,0865.6,+19.6,054,0147,1591690403
74,0006,0008,0865.8,+20.0,052,0141,1591690703
74,0004,0006,0865.8,+19.4,051,0139,1591691003
74,0005,0007,0865.7,+19.5,048,0124,1591691303
74,0005,0007,0865.8,+20.0,049,0120,1591691603
74,0005,0007,0865.7,+19.3,048,0128,1591691903
74,0005,0007,0865.4,+20.2,046,0129,1591692203
76,0005,0007,0865.5,+20.6,048,0124,1591693103
76,0005,0007,0865.6,+20.8,045,0125,1591693403
74,0005,0007,0865.5,+20.7,044,0116,1591693703
76,0003,0005,0865.5,+21.2,045,0127,1591694003
74,0005,0007,0865.6,+20.4,045,0123,1591694303
74,0007,0010,0865.7,+20.8,046,0133,1591694603
74,0010,0013,0865.9,+20.9,046,0127,1591694903
74,0006,0008,0865.8,+20.5,050,0124,1591695203
74,0008,0011,0865.6,+20.2,053,0121,1591695503
78,0007,0010,0866.0,+20.6,050,0134,1591695803
76,0007,0010,0865.9,+20.3,050,0124,1591696103
74,0006,0008,0865.7,+20.4,051,0120,1591696403
74,0010,0013,0865.9,+20.4,051,0122,1591696703
76,0007,0010,0865.7,+19.5,052,0124,1591697003
74,0008,0011,0865.9,+20.0,051,0135,1591697303
74,0007,0010,0865.6,+20.4,052,0119,1591697603
76,0007,0010,0865.8,+21.2,052,0126,1591697903
74,0007,0010,0865.7,+21.7,050,0138,1591698203
74,0005,0007,0865.7,+21.4,050,0128,1591698503
74,0006,0008,0865.9,+21.3,049,0126,1591698803
74,0006,0008,0865.8,+21.4,049,0129,1591699103
74,0009,0012,0865.3,+21.9,048,0140,1591699403
74,0012,0016,0865.4,+23.0,046,0116,1591699703
74,0011,0015,0865.2,+22.8,044,0118,1591700003
74,0007,0010,0865.0,+22.2,042,0133,1591700303
74,0006,0008,0865.2,+23.2,038,0106,1591700603
76,0004,0006,0865.0,+23.0,041,0143,1591700903
76,0009,0012,0865.3,+24.1,042,0157,1591701203
76,0004,0006,0865.6,+21.9,047,0124,1591702103
76,0005,0007,0865.6,+21.5,049,0119,1591702403
74,0007,0010,0865.5,+21.2,052,0124,1591702703
76,0010,0013,0865.8,+21.8,047,0122,1591703003
76,0007,0010,0865.7,+21.5,047,0122,1591703303
76,0006,0008,0865.4,+20.9,049,0122,1591703603
78,0011,0015,0865.4,+21.8,048,0125,1591703903
76,0009,0012,0865.6,+21.6,050,0104,1591704203
76,0006,0008,0865.6,+21.6,047,0132,1591704503
78,0005,0007,0865.9,+20.9,049,0114,1591704803
78,0008,0011,0865.5,+21.5,048,0114,1591705103
80,0008,0011,0865.7,+21.8,047,0120,1591705703
78,0005,0007,0865.6,+21.5,051,0141,1591706003
80,0005,0007,0865.4,+21.6,051,0124,1591706303
78,0005,0007,0865.6,+21.6,048,0134,1591706603
80,0007,0010,0865.4,+21.1,049,0125,1591706903
78,0007,0010,0865.5,+20.7,047,0136,1591707203
78,0004,0006,0865.6,+20.8,048,0143,1591707803
78,0010,0013,0865.4,+21.7,046,0143,1591708103
78,0003,0005,0865.7,+20.4,047,0115,1591708403
72,0006,0008,0865.6,+20.6,047,0124,1591708703
70,0004,0006,0865.7,+20.4,053,0122,1591709003
78,0006,0008,0865.6,+20.1,055,0134,1591709303
76,0005,0007,0865.5,+19.5,056,0125,1591709603
76,0006,0008,0865.3,+19.8,056,0135,1591710503
74,0006,0008,0865.4,+20.1,056,0124,1591710803
66,0006,0008,0865.6,+19.6,058,0133,1591711403
70,0008,0011,0865.9,+19.2,059,0141,1591712003
70,0006,0008,0865.7,+18.6,061,0120,1591712904
72,0007,0010,0866.2,+18.6,061,0141,1591713503
99,0022,0029,0867.0,+16.7,065,0119,1591714103
66,0028,0038,0866.7,+15.6,071,0137,1591714403
64,0018,0024,0867.0,+16.4,069,0134,1591714703
72,0013,0017,0866.7,+15.3,074,0137,1591715003
64,0010,0013,0866.6,+14.7,077,0140,1591715303
66,0014,0018,0866.6,+15.3,076,0141,1591715603
70,0019,0026,0866.7,+15.7,075,0134,1591715903
70,0009,0012,0866.3,+15.4,076,0136,1591716203
99,0008,0011,0866.4,+15.3,078,0125,1591716504
99,0009,0012,0866.2,+15.3,077,0153,1591716804
70,0009,0012,0866.1,+15.3,079,0139,1591717104
66,0009,0012,0866.4,+15.8,079,0120,1591717404
99,0010,0013,0866.0,+15.4,079,0161,1591717704
66,0008,0011,0866.6,+15.5,079,0138,1591718004
72,0006,0008,0866.7,+15.8,080,0137,1591718304
66,0006,0008,0866.5,+15.5,078,0140,1591718903
66,0015,0021,0866.5,+15.7,077,0129,1591719203
74,0007,0010,0866.6,+15.6,078,0125,1591719503
66,0008,0011,0866.5,+15.3,077,0133,1591719804
72,0007,0010,0866.6,+15.2,078,0111,1591720104
66,0006,0008,0866.5,+15.3,079,0139,1591720404
72,0007,0010,0866.7,+15.3,080,0131,1591720704
66,0010,0013,0867.0,+15.0,080,0113,1591721004
72,0009,0012,0867.0,+15.1,080,0137,1591721304
72,0005,0007,0866.7,+15.2,080,0118,1591721604
78,0020,0027,0866.9,+15.1,079,0134,1591721904
66,0007,0010,0866.8,+15.0,079,0140,1591722204
66,0009,0012,0866.3,+14.7,080,0130,1591722504
74,0009,0012,0866.5,+14.7,080,0128,1591722804
66,0007,0010,0866.2,+14.7,079,0144,1591723104
72,0007,0010,0866.5,+14.8,079,0152,1591723404
72,0008,0011,0866.3,+15.0,078,0156,1591723704
70,0006,0008,0866.7,+14.4,078,0110,1591724004
70,0010,0013,0866.5,+14.4,079,0130,1591724304
74,0008,0011,0866.3,+13.9,081,0124,1591724604
70,0012,0016,0866.4,+13.8,079,0134,1591724904
72,0011,0015,0866.1,+13.9,079,0130,1591725204
76,0007,0010,0866.1,+13.8,079,0123,1591725504
70,0005,0007,0866.0,+13.8,077,0126,1591725804
74,0008,0011,0865.6,+13.8,077,0126,1591726104
72,0007,0010,0865.9,+13.9,077,0121,1591726404
66,0207,0279,0865.9,+13.8,079,0134,1591726704
72,0006,0008,0865.6,+13.4,079,0130,1591727004
74,0016,0022,0865.6,+13.3,078,0104,1591727304
70,0012,0016,0865.8,+13.5,078,0102,1591727604
74,0011,0015,0865.9,+13.5,077,0111,1591727904
70,0015,0021,0866.1,+13.3,079,0121,1591728204
70,0007,0010,0865.8,+13.2,076,0146,1591728504
66,0014,0018,0866.0,+12.9,079,0120,1591728804
70,0007,0010,0866.0,+13.3,077,0142,1591729404
70,0007,0010,0866.0,+12.9,077,0124,1591729704
70,0010,0013,0866.0,+13.9,073,0133,1591730004
76,0011,0015,0866.0,+12.8,078,0130,1591730304
74,0015,0021,0866.1,+13.7,075,0124,1591730604
72,0012,0016,0866.3,+12.8,077,0132,1591730904
70,0008,0011,0866.3,+12.6,078,0114,1591731204
70,0010,0013,0866.3,+12.6,077,0115,1591731504
76,0016,0022,0866.2,+12.3,080,0129,1591731804
70,0011,0015,0866.5,+12.3,078,0111,1591732104
70,0024,0032,0866.3,+12.5,077,0128,1591732404
76,0011,0015,0866.4,+12.6,077,0149,1591732704
72,0012,0016,0866.4,+12.3,078,0126,1591733004
76,0018,0024,0866.2,+12.1,078,0109,1591733304
70,0012,0016,0866.5,+12.2,079,0126,1591733604
76,0013,0017,0866.3,+12.1,078,0127,1591733904
76,0011,0015,0866.6,+12.3,078,0112,1591734204
72,0017,0023,0866.6,+12.4,078,0132,1591734504
66,0015,0021,0866.4,+12.2,079,0127,1591734804
72,0011,0015,0866.6,+12.6,077,0132,1591735104
99,0016,0022,0866.7,+12.1,078,0121,1591735404
70,0013,0017,0866.5,+12.0,078,0129,1591735704
70,0007,0010,0866.6,+12.0,078,0142,1591736004
70,0015,0021,0866.9,+12.0,079,0121,1591736304
70,0009,0012,0866.5,+12.2,079,0142,1591736604
70,0010,0013,0866.6,+12.1,079,0145,1591736904
70,0011,0015,0866.7,+12.3,076,0137,1591737204
70,0011,0015,0866.7,+12.3,079,0119,1591737504
70,0010,0013,0866.5,+12.1,079,0119,1591737804
70,0007,0010,0866.5,+12.7,078,0119,1591738104
66,0009,0012,0866.4,+12.6,077,0137,1591738404
72,0008,0011,0866.3,+12.2,079,0133,1591738704
72,0006,0008,0866.3,+12.5,076,0135,1591739004
72,0015,0021,0866.6,+12.2,079,0109,1591739304
72,0013,0017,0866.5,+12.1,081,0125,1591739904
72,0009,0012,0866.4,+12.3,079,0115,1591740204
72,0014,0018,0866.5,+12.3,080,0140,1591740504
72,0011,0015,0866.4,+12.2,081,0135,1591740804
72,0012,0016,0866.7,+12.3,080,0098,1591741104
72,0010,0013,0866.6,+12.7,078,0122,1591741404
78,0011,0015,0866.5,+12.3,080,0143,1591741704
72,0012,0016,0866.6,+12.6,079,0127,1591742004
72,0013,0017,0866.3,+12.4,080,0132,1591742304
72,0013,0017,0866.1,+12.3,080,0135,1591742604
74,0017,0023,0866.1,+12.3,081,0113,1591742904
70,0007,0010,0866.1,+12.7,079,0142,1591743204
72,0008,0011,0866.2,+12.3,080,0122,1591743504
72,0010,0013,0866.2,+12.5,080,0131,1591743804
72,0012,0016,0866.4,+12.5,081,0142,1591744104
72,0010,0013,0866.3,+12.1,082,0140,1591744404
72,0010,0013,0866.2,+12.5,080,0109,1591744704
76,0012,0016,0865.9,+12.4,081,0152,1591745004
70,0006,0008,0866.2,+12.5,081,0135,1591745304
72,0009,0012,0866.3,+12.5,081,0110,1591745604
72,0010,0013,0865.9,+12.6,081,0132,1591745904
72,0014,0018,0865.7,+12.7,079,0124,1591746204
70,0009,0012,0866.0,+12.6,081,0129,1591746504
72,0016,0022,0865.9,+12.8,080,0146,1591746804
74,0014,0018,0865.9,+12.9,079,0146,1591747104
72,0011,0015,0866.0,+12.8,079,0128,1591747404
70,0009,0012,0866.0,+12.8,079,0125,1591747704
76,0010,0013,0865.7,+12.7,078,0142,1591748004
74,0011,0015,0865.8,+12.6,080,0135,1591748304
76,0012,0016,0866.0,+12.5,080,0146,1591748604
72,0008,0011,0865.9,+12.6,079,0093,1591748904
70,0007,0010,0866.2,+12.4,080,0108,1591749204
72,0008,0011,0866.0,+12.5,079,0119,1591749504
72,0009,0012,0866.0,+12.3,079,0123,1591749804
72,0017,0023,0866.0,+12.5,078,0131,1591750104
72,0016,0022,0866.1,+12.4,078,0123,1591750404
72,0010,0013,0866.1,+12.4,080,0115,1591750704
72,0019,0026,0865.8,+12.6,078,0126,1591751004
72,0006,0008,0866.1,+12.4,077,0130,1591751304
72,0006,0008,0865.8,+12.5,078,0125,1591751604
70,0014,0018,0866.2,+12.4,078,0124,1591751904
72,0011,0015,0865.9,+12.7,076,0137,1591752204
72,0010,0013,0866.0,+12.3,078,0149,1591752504
76,0008,0011,0865.7,+12.5,076,0117,1591752804
72,0009,0012,0866.1,+12.0,077,0136,1591753104
70,0014,0018,0865.9,+12.2,076,0117,1591753704
70,0018,0024,0865.8,+12.3,074,0135,1591754004
72,0010,0013,0865.9,+11.8,077,0131,1591754304
76,0005,0007,0865.6,+11.7,077,0145,1591754604
72,0005,0007,0865.5,+11.7,076,0120,1591754904
72,0008,0011,0866.0,+11.5,077,0117,1591755204
72,0013,0017,0865.7,+11.6,076,0117,1591755504
72,0010,0013,0865.4,+11.7,076,0116,1591755804
72,0010,0013,0865.5,+11.7,076,0125,1591756104
72,0018,0024,0866.0,+11.8,076,0140,1591756404
72,0011,0015,0865.5,+11.7,076,0139,1591756704
72,0009,0012,0865.7,+11.7,075,0142,1591757004
72,0021,0028,0865.5,+11.5,077,0158,1591757304
72,0015,0021,0865.9,+11.8,075,0139,1591757604
70,0015,0021,0865.7,+11.6,076,0129,1591757904
72,0009,0012,0865.9,+11.5,077,0127,1591758204
72,0011,0015,0865.9,+11.5,077,0138,1591758504
72,0007,0010,0865.9,+11.6,075,0129,1591758804
72,0007,0010,0865.9,+11.5,075,0123,1591759104
72,0008,0011,0866.1,+11.6,075,0123,1591759404
72,0015,0021,0865.8,+11.3,077,0102,1591759704
76,0010,0013,0865.9,+11.4,076,0121,1591760004
72,0006,0008,0865.8,+11.7,075,0116,1591760304
72,0012,0016,0865.8,+11.7,076,0122,1591760604
72,0009,0012,0865.9,+11.7,076,0131,1591760904
74,0008,0011,0866.0,+11.6,077,0124,1591761204
70,0018,0024,0865.8,+11.8,077,0144,1591761504
72,0013,0017,0865.5,+11.7,078,0125,1591761804
72,0010,0013,0865.9,+11.8,077,0116,1591762104
74,0005,0007,0865.9,+11.7,078,0112,1591762404
76,0011,0015,0865.8,+11.8,078,0112,1591762704
72,0010,0013,0865.9,+11.9,077,0110,1591763004
74,0013,0017,0865.9,+11.8,079,0130,1591763304
72,0006,0008,0865.9,+11.9,077,0134,1591763904
76,0009,0012,0866.0,+11.9,076,0113,1591764204
80,0014,0018,0866.2,+12.1,077,0129,1591764504
70,0013,0017,0866.1,+12.0,077,0131,1591764804
74,0015,0021,0866.2,+12.3,077,0120,1591765104
99,0013,0017,0866.2,+12.4,076,0143,1591765404
76,0040,0054,0866.1,+13.3,069,0139,1591765704
78,0013,0017,0866.2,+13.0,071,0119,1591766004
76,0019,0026,0866.4,+13.0,074,0113,1591766304
78,0016,0022,0866.2,+12.9,075,0131,1591766604
76,0015,0021,0866.2,+13.0,075,0120,1591766904
76,0017,0023,0866.2,+13.0,077,0118,1591767204
78,0009,0012,0866.0,+13.3,075,0145,1591767504
76,0010,0013,0866.2,+13.3,074,0120,1591767804
76,0007,0010,0866.1,+13.7,073,0134,1591768404
99,0007,0010,0866.2,+13.7,073,0127,1591768704
72,0014,0018,0866.2,+13.8,071,0134,1591769004
72,0015,0021,0865.6,+14.3,069,0101,1591769304
72,0012,0016,0865.9,+14.5,069,0128,1591769604
78,0014,0018,0866.0,+14.9,069,0142,1591769904
70,0012,0016,0865.8,+15.1,068,0126,1591770204
99,0028,0038,0865.9,+16.5,054,0124,1591770504
72,0012,0016,0865.9,+16.0,066,0134,1591770804
72,0022,0029,0866.1,+16.7,064,0114,1591771104
72,0013,0017,0866.0,+16.6,065,0123,1591771404
72,0009,0012,0866.1,+17.2,061,0118,1591771704
76,0010,0013,0865.9,+18.0,056,0136,1591772004
72,0009,0012,0865.7,+17.9,060,0142,1591772304
72,0011,0015,0866.0,+19.0,053,0121,1591772604
74,0010,0013,0865.8,+18.7,059,0121,1591772904
72,0008,0011,0866.1,+19.0,057,0123,1591773204
72,0011,0015,0866.0,+18.5,060,0124,1591773504
66,0013,0017,0866.0,+18.8,058,0138,1591773804
72,0008,0011,0866.0,+18.5,058,0128,1591774105
72,0010,0013,0866.2,+18.2,057,0140,1591774405
74,0009,0012,0865.9,+18.8,049,0135,1591774705
70,0016,0022,0866.0,+19.3,051,0133,1591775005
66,0020,0027,0865.9,+19.6,050,0118,1591775304
66,0010,0013,0866.0,+18.8,058,0129,1591775604
70,0007,0010,0865.8,+19.7,047,0108,1591775904
66,0008,0011,0866.0,+19.7,048,0119,1591776204
66,0009,0012,0866.0,+20.0,050,0111,1591776504
72,0009,0012,0866.1,+19.9,049,0140,1591776804
70,0010,0013,0866.1,+19.9,050,0139,1591777104
66,0008,0011,0866.2,+19.4,050,0128,1591777404
72,0015,0021,0866.3,+19.5,051,0125,1591777705
70,0034,0047,0866.1,+19.3,050,0123,1591778005
70,0031,0043,0866.3,+19.4,052,0101,1591778605
70,0012,0016,0866.3,+19.0,054,0126,1591778905
72,0014,0018,0866.2,+19.3,054,0115,1591779205
66,0010,0013,0866.1,+19.6,054,0124,1591779505
74,0020,0027,0865.9,+20.0,055,0116,1591779805
70,0012,0016,0866.3,+20.0,051,0138,1591780105
72,0011,0015,0866.1,+20.1,051,0132,1591780405
70,0011,0015,0865.9,+20.6,050,0120,1591780704
70,0008,0011,0866.2,+20.3,053,0139,1591781005
70,0008,0011,0866.1,+20.4,050,0120,1591781305
70,0010,0013,0866.1,+20.8,049,0140,1591781605
70,0058,0078,0865.9,+21.2,049,0137,1591782205
70,0011,0015,0865.8,+21.4,050,0116,1591782505
70,0010,0013,0865.8,+21.6,050,0118,1591782805
70,0011,0015,0865.9,+21.4,049,0131,1591783105
70,0014,0018,0866.1,+21.9,047,0119,1591783405
70,0012,0016,0865.7,+21.2,051,0124,1591783705
72,0027,0037,0865.9,+21.5,050,0138,1591784005
74,0010,0013,0865.7,+20.8,051,0152,1591784305
72,0013,0017,0865.7,+20.4,053,0102,1591784605
72,0012,0016,0865.5,+21.2,059,0107,1591784905
74,0009,0012,0865.5,+20.8,053,0123,1591785505
72,0010,0013,0865.5,+20.3,055,0134,1591785805
74,0009,0012,0865.6,+19.9,057,0129,1591786105
72,0012,0016,0865.7,+20.2,056,0127,1591786405
74,0012,0016,0865.7,+19.2,061,0122,1591786705
70,0007,0010,0865.7,+19.6,057,0112,1591787005
70,0012,0016,0865.3,+19.3,061,0144,1591787305
99,0017,0023,0865.3,+19.3,061,0137,1591787605
74,0025,0034,0865.5,+18.5,067,0129,1591788205
72,0017,0023,0865.8,+18.1,069,0111,1591788505
70,0013,0017,0865.8,+17.7,067,0120,1591788805
74,0010,0013,0865.9,+17.4,071,0149,1591789105
70,0009,0012,0865.6,+17.0,072,0144,1591789405
72,0008,0011,0865.8,+17.3,070,0120,1591789705
70,0014,0018,0865.8,+17.3,071,0125,1591790305
74,0007,0010,0865.7,+17.3,073,0134,1591790905
70,0007,0010,0865.9,+17.7,070,0130,1591791205
70,0022,0029,0866.0,+17.6,070,0094,1591791505
70,0016,0022,0865.8,+16.8,070,0144,1591791805
76,0014,0018,0865.8,+17.1,068,0125,1591792105
76,0034,0047,0866.0,+17.2,069,0120,1591792405
78,0011,0015,0865.6,+16.9,070,0131,1591792705
70,0018,0024,0865.3,+16.7,073,0130,1591793305
74,0009,0012,0865.3,+17.0,073,0146,1591793605
70,0032,0044,0865.1,+17.5,069,0133,1591793905
74,0007,0010,0865.2,+17.0,073,0134,1591794205
70,0015,0021,0865.4,+17.1,073,0147,1591794505
74,0012,0016,0865.4,+17.3,073,0148,1591794805
74,0009,0012,0865.5,+17.3,073,0129,1591795405
72,0014,0018,0865.6,+17.8,065,0109,1591795705
70,0011,0015,0865.2,+17.8,068,0124,1591796005
74,0017,0023,0865.3,+18.1,066,0128,1591796305
70,0009,0012,0865.3,+18.0,068,0128,1591796605
72,0009,0012,0865.2,+18.0,068,0134,1591796905
70,0008,0011,0865.6,+17.7,070,0128,1591797205
74,0009,0012,0865.8,+17.4,071,0128,1591797505
70,0020,0027,0865.8,+17.7,071,0130,1591797805
76,0018,0024,0865.9,+17.7,070,0134,1591798105
72,0010,0013,0866.0,+17.5,071,0130,1591798405
74,0009,0012,0866.1,+17.6,069,0134,1591798705
72,0007,0010,0866.0,+17.8,067,0120,1591799005
72,0013,0017,0865.8,+17.8,068,0137,1591799305
74,0010,0013,0866.0,+17.5,070,0122,1591799605
72,0011,0015,0866.2,+17.5,069,0131,1591799905
78,0009,0012,0866.4,+17.3,070,0115,1591800205
72,0010,0013,0865.8,+17.4,072,0121,1591800505
70,0008,0011,0866.1,+17.6,071,0133,1591800805
72,0015,0021,0866.1,+17.4,069,0116,1591801105
70,0011,0015,0865.9,+17.2,070,0139,1591801405
74,0009,0012,0866.0,+17.1,072,0133,1591801705
70,0094,0127,0865.9,+17.1,073,0153,1591802005
72,0017,0023,0865.5,+17.2,072,0117,1591802305
72,0010,0013,0865.6,+17.0,074,0133,1591802605
72,0017,0023,0865.5,+17.2,067,0102,1591802905
72,0009,0012,0865.7,+16.1,071,0130,1591803205
78,0014,0018,0865.9,+15.6,074,0146,1591803505
72,0008,0011,0866.0,+15.4,078,0113,1591803805
72,0012,0016,0865.8,+15.6,076,0131,1591804105
72,0008,0011,0866.0,+15.5,079,0142,1591804405
76,0012,0016,0865.6,+15.3,080,0118,1591804705
72,0005,0007,0865.9,+15.3,079,0131,1591805005
72,0046,0063,0866.0,+15.5,080,0133,1591805305
72,0008,0011,0865.8,+15.4,079,0129,1591805605
74,0013,0017,0865.8,+15.4,079,0169,1591805905
76,0009,0012,0865.6,+15.1,079,0137,1591806205
74,0013,0017,0865.8,+15.2,079,0136,1591806505
78,0009,0012,0865.5,+14.9,079,0141,1591806805
72,0011,0015,0865.5,+15.1,076,0142,1591807105
72,0014,0018,0865.6,+14.7,080,0110,1591807405
72,0006,0008,0865.6,+14.8,078,0146,1591807705
72,0006,0008,0865.4,+14.5,078,0134,1591808005
72,0009,0012,0865.5,+14.5,078,0122,1591808305
72,0005,0007,0865.6,+14.5,079,0141,1591808605
72,0005,0007,0865.7,+14.4,080,0115,1591808905
74,0007,0010,0865.5,+14.2,080,0134,1591809205
74,0006,0008,0865.7,+14.5,080,0132,1591809505
74,0006,0008,0865.5,+14.2,072,0129,1591809805
72,0005,0007,0865.5,+14.1,078,0115,1591810105
76,0008,0011,0865.7,+13.9,077,0126,1591810405
72,0011,0015,0865.7,+13.9,078,0122,1591810705
78,0005,0007,0865.5,+13.7,078,0117,1591811005
78,0008,0011,0865.8,+13.9,077,0124,1591811305
72,0008,0011,0865.7,+13.7,075,0125,1591811605
72,0005,0007,0865.7,+13.5,079,0109,1591811905
72,0011,0015,0865.6,+13.4,078,0126,1591812205
72,0006,0008,0865.8,+13.2,079,0135,1591812505
72,0010,0013,0865.6,+13.2,079,0118,1591812805
78,0007,0010,0865.4,+13.1,078,0135,1591813105
72,0009,0012,0865.5,+13.6,077,0119,1591813405
72,0009,0012,0865.2,+13.1,077,0105,1591813705
72,0006,0008,0865.1,+13.3,076,0152,1591814005
74,0005,0007,0865.7,+12.9,075,0116,1591814305
72,0010,0013,0865.3,+12.9,076,0130,1591814605
72,0006,0008,0865.2,+12.9,075,0121,1591814905
72,0003,0005,0864.9,+13.0,076,0121,1591815205
72,0006,0008,0865.2,+12.9,076,0151,1591815505
70,0005,0007,0865.0,+12.7,073,0145,1591815805
72,0011,0015,0865.2,+13.0,071,0134,1591816105
72,0004,0006,0865.4,+13.3,067,0103,1591816405
74,0006,0008,0865.3,+13.9,062,0136,1591816705
74,0006,0008,0865.5,+14.0,062,0125,1591817005
72,0007,0010,0865.3,+14.1,063,0123,1591817305
72,0012,0016,0865.3,+13.3,069,0098,1591817605
72,0005,0007,0865.3,+13.6,067,0127,1591817905
72,0004,0006,0865.4,+13.2,072,0120,1591818205
72,0007,0010,0865.5,+12.9,071,0128,1591818505
76,0005,0007,0865.3,+13.2,072,0135,1591818805
72,0009,0012,0865.3,+13.1,072,0116,1591819705
72,0008,0011,0865.4,+13.3,072,0117,1591820005
72,0010,0013,0865.5,+13.4,070,0128,1591820305
76,0009,0012,0865.3,+13.3,072,0132,1591820605
72,0007,0010,0865.3,+13.7,068,0117,1591820905
72,0009,0012,0865.8,+14.4,059,0126,1591821505
72,0006,0008,0865.3,+14.6,059,0128,1591821805
76,0007,0010,0865.4,+14.7,059,0124,1591822105
72,0007,0010,0865.4,+14.9,060,0111,1591822405
76,0007,0010,0865.7,+14.7,061,0127,1591822705
99,0007,0010,0865.4,+14.9,062,0112,1591823005
74,0009,0012,0865.1,+14.8,064,0116,1591823305
72,0006,0008,0865.1,+14.8,065,0115,1591823605
72,0009,0012,0865.1,+14.9,065,0130,1591823905
76,0008,0011,0865.3,+15.0,065,0114,1591824205
76,0011,0015,0865.1,+14.0,071,0130,1591824505
72,0008,0011,0865.2,+14.2,070,0141,1591824805
74,0009,0012,0865.0,+13.9,073,0139,1591825105
70,0006,0008,0865.3,+14.2,072,0108,1591825405
72,0007,0010,0865.0,+14.4,069,0112,1591825705
74,0007,0010,0865.0,+14.1,073,0137,1591826005
99,0009,0012,0865.1,+13.9,074,0125,1591826305
72,0010,0013,0865.0,+14.0,073,0117,1591826605
72,0009,0012,0864.9,+13.9,075,0121,1591826905
72,0008,0011,0865.0,+13.6,076,0132,1591827205
72,0008,0011,0864.8,+13.7,076,0121,1591827505
72,0008,0011,0865.1,+13.5,076,0129,1591827805
72,0011,0015,0864.8,+13.8,075,0122,1591828105
72,0009,0012,0864.7,+13.7,075,0105,1591828405
72,0014,0018,0864.7,+13.7,074,0104,1591828705
70,0015,0021,0864.6,+13.6,076,0121,1591829005
76,0009,0012,0865.0,+13.5,077,0125,1591829305
72,0008,0011,0865.1,+13.9,074,0121,1591829605
72,0010,0013,0864.9,+13.6,075,0138,1591829905
76,0011,0015,0864.7,+13.4,077,0137,1591830205
74,0012,0016,0864.8,+13.3,078,0141,1591830505
72,0008,0011,0864.7,+13.1,078,0123,1591830805
78,0020,0027,0864.6,+13.5,077,0136,1591831105
72,0011,0015,0864.6,+13.6,077,0139,1591831405
72,0014,0018,0864.6,+13.6,077,0116,1591831705
72,0012,0016,0864.4,+13.7,076,0127,1591832005
72,0012,0016,0864.2,+13.6,075,0136,1591832305
72,0014,0018,0864.3,+13.6,076,0130,1591832605
72,0012,0016,0864.3,+13.5,077,0130,1591833205
72,0012,0016,0864.1,+13.3,077,0138,1591833505
72,0010,0013,0864.5,+13.7,076,0111,1591833805
72,0010,0013,0864.0,+13.5,077,0123,1591834105
66,0012,0016,0864.3,+13.6,077,0140,1591834405
72,0010,0013,0864.0,+13.3,078,0117,1591834705
72,0015,0021,0864.1,+13.5,076,0129,1591835005
72,0011,0015,0864.3,+13.4,077,0118,1591835305
72,0007,0010,0864.1,+13.7,075,0120,1591835605
72,0018,0024,0863.9,+13.4,077,0141,1591835905
72,0014,0018,0864.1,+13.2,078,0117,1591836205
70,0016,0022,0864.1,+13.3,076,0129,1591836505
72,0012,0016,0864.1,+13.6,075,0121,1591836805
72,0011,0015,0863.9,+13.2,076,0139,1591837105
72,0014,0018,0864.2,+13.1,078,0134,1591837405
74,0019,0026,0864.2,+13.5,075,0110,1591837705
72,0016,0022,0864.2,+13.0,077,0140,1591838005
72,0008,0011,0863.9,+13.4,073,0132,1591838305
76,0011,0015,0863.9,+13.0,076,0132,1591838605
72,0013,0017,0863.9,+12.5,079,0143,1591838906
72,0010,0013,0863.8,+12.9,075,0116,1591839206
72,0013,0017,0863.9,+12.8,076,0136,1591839506
72,0012,0016,0864.1,+12.3,079,0124,1591839806
70,0013,0017,0864.3,+12.3,079,0126,1591840105
74,0013,0017,0863.9,+12.1,078,0120,1591840405
72,0006,0008,0863.9,+12.6,075,0118,1591841005
74,0009,0012,0864.3,+12.3,076,0120,1591841305
72,0005,0007,0864.3,+12.3,076,0119,1591841605
72,0005,0007,0864.4,+12.4,075,0140,1591841905
74,0007,0010,0864.3,+12.1,078,0103,1591842506
72,0003,0005,0864.1,+12.1,079,0118,1591842806
74,0002,0003,0864.0,+12.1,079,0134,1591843106
74,0005,0007,0863.9,+12.0,078,0150,1591843406
72,0005,0007,0864.0,+12.0,077,0133,1591843706
76,0003,0005,0863.7,+12.4,076,0123,1591844006
76,0003,0005,0863.9,+12.1,079,0145,1591844306
72,0005,0007,0864.1,+12.2,079,0124,1591844606
72,0005,0007,0864.2,+12.2,078,0131,1591844906
72,0004,0006,0864.0,+12.1,077,0131,1591845206
72,0003,0005,0863.9,+12.1,077,0171,1591845506
70,0003,0005,0864.2,+12.2,076,0142,1591845806
72,0004,0006,0864.2,+12.2,074,0126,1591846106
74,0002,0003,0864.1,+12.1,072,0100,1591846406
72,0003,0005,0863.9,+12.6,073,0132,1591846706
74,0004,0006,0864.4,+12.0,077,0121,1591847006
72,0003,0005,0864.1,+12.0,075,0114,1591847306
74,0003,0005,0864.0,+12.1,076,0116,1591847606
76,0002,0003,0864.1,+11.8,078,0127,1591847906
72,0002,0003,0863.9,+12.1,076,0134,1591848206
72,0001,0002,0864.0,+11.8,076,0121,1591848506
76,0002,0003,0864.1,+12.0,076,0121,1591848806
72,0002,0003,0864.4,+11.8,076,0117,1591849106
72,0001,0002,0864.3,+12.0,076,0124,1591849406
76,0002,0003,0864.1,+12.2,070,0126,1591849706
70,0012,0016,0864.6,+12.0,078,0131,1591850006
76,0003,0005,0864.6,+11.8,080,0123,1591850306
74,0003,0005,0864.5,+12.2,078,0137,1591850606
74,0006,0008,0864.9,+11.9,080,0149,1591850906
74,0007,0010,0865.0,+11.7,082,0134,1591851206
70,0007,0010,0864.7,+11.3,082,0137,1591851806
70,0007,0010,0865.2,+11.6,083,0142,1591852106
74,0002,0003,0865.2,+11.7,081,0134,1591852406
66,0409,0550,0865.1,+11.8,081,0126,1591852706
76,0003,0005,0864.7,+11.4,082,0154,1591853006
70,0005,0007,0864.4,+11.9,080,0130,1591853306
70,0004,0006,0864.1,+11.6,081,0114,1591853606
72,0005,0007,0864.2,+11.4,081,0136,1591854206
72,0003,0005,0864.0,+11.5,081,0144,1591854506
76,0003,0005,0863.7,+11.4,082,0134,1591854806
74,0003,0005,0863.5,+11.4,081,0144,1591855106
74,0004,0006,0863.3,+11.3,082,0129,1591855406
72,0003,0005,0863.4,+11.0,082,0128,1591855706
74,0002,0003,0863.5,+11.0,083,0138,1591856006
72,0007,0010,0863.5,+11.9,080,0117,1591856306
74,0002,0003,0863.5,+11.6,083,0140,1591856606
74,0006,0008,0863.5,+12.3,083,0143,1591856906
72,0003,0005,0863.6,+12.8,082,0120,1591857206
72,0004,0006,0863.9,+13.4,081,0135,1591857806
74,0002,0003,0863.8,+13.7,080,0134,1591858106
70,0004,0006,0863.9,+14.0,078,0129,1591858406
72,0005,0007,0863.5,+14.1,079,0121,1591858706
76,0004,0006,0863.5,+14.0,078,0134,1591859006
72,0003,0005,0863.5,+14.6,081,0135,1591859306
74,0003,0005,0863.6,+14.6,078,0124,1591859606
72,0005,0007,0863.5,+14.7,073,0125,1591859906
72,0003,0005,0863.7,+15.0,074,0120,1591860206
72,0004,0006,0863.4,+15.3,072,0129,1591860506
74,0004,0006,0863.5,+14.7,074,0135,1591860806
72,0003,0005,0863.4,+14.8,075,0152,1591861106
72,0002,0003,0863.8,+15.0,076,0135,1591861406
72,0004,0006,0863.5,+15.3,076,0107,1591861706
72,0005,0007,0863.8,+15.1,076,0149,1591862006
74,0004,0006,0863.2,+15.2,075,0125,1591862306
72,0002,0003,0863.3,+15.1,078,0129,1591862606
72,0003,0005,0863.1,+16.3,072,0111,1591862906
66,0003,0005,0863.2,+16.9,071,0117,1591863206
76,0003,0005,0863.2,+17.3,064,0137,1591863506
70,0007,0010,0863.5,+16.5,069,0140,1591863806
70,0008,0011,0863.4,+16.5,069,0129,1591864106
66,0050,0068,0863.5,+16.5,069,0147,1591864406
72,0007,0010,0863.5,+15.8,070,0122,1591864706
66,0005,0007,0863.5,+16.1,069,0122,1591865006
70,0008,0011,0863.2,+15.9,071,0124,1591865306
70,0009,0012,0863.4,+15.6,073,0142,1591865606
74,0009,0012,0863.4,+15.5,073,0122,1591865906
66,0008,0011,0863.2,+15.5,072,0129,1591866206
74,0007,0010,0863.3,+15.1,073,0144,1591866506
66,0008,0011,0863.3,+15.1,072,0133,1591866806
76,0008,0011,0863.3,+15.1,073,0116,1591867106
72,0012,0016,0863.5,+14.8,073,0127,1591867406
70,0036,0049,0863.1,+14.7,073,0124,1591867706
70,0013,0017,0863.3,+14.2,075,0135,1591868006
70,0014,0018,0863.3,+14.2,076,0101,1591868306
72,0014,0018,0863.6,+14.2,078,0118,1591868606
66,0012,0016,0863.5,+14.0,078,0132,1591868906
66,0011,0015,0863.6,+13.6,078,0125,1591869206
72,0011,0015,0863.7,+13.6,078,0146,1591869506
70,0006,0008,0864.1,+13.4,073,0136,1591869806
66,0006,0008,0863.7,+12.7,079,0134,1591870106
70,0006,0008,0863.8,+12.8,078,0139,1591870406
74,0003,0005,0863.8,+12.9,077,0141,1591870706
72,0003,0005,0863.5,+13.5,082,0130,1591871006
70,0003,0005,0863.4,+14.1,080,0149,1591871306
66,0002,0003,0863.3,+15.2,079,0133,1591871606
66,0003,0005,0863.1,+15.6,073,0131,1591871906
70,0058,0078,0862.9,+14.8,073,0128,1591872206
72,0002,0003,0862.9,+14.6,076,0135,1591872506
70,0003,0005,0863.0,+14.9,076,0138,1591872806
66,0001,0002,0862.9,+14.8,076,0124,1591873106
66,0002,0003,0863.0,+14.1,078,0128,1591873406
72,0003,0005,0862.8,+14.5,078,0111,1591873706
66,0003,0005,0862.9,+14.1,078,0125,1591874006
66,0005,0007,0863.0,+13.7,079,0139,1591874306
70,0003,0005,0863.3,+14.3,078,0143,1591874606
74,0002,0003,0863.3,+14.3,079,0162,1591874906
70,0003,0005,0863.2,+14.3,079,0132,1591875206
70,0003,0005,0863.1,+14.3,081,0115,1591875506
70,0003,0005,0863.1,+14.4,078,0126,1591875806
70,0008,0011,0862.9,+14.4,070,0121,1591876106
74,0002,0003,0862.9,+14.1,074,0132,1591876406
70,0002,0003,0862.8,+14.0,078,0145,1591876706
72,0002,0003,0863.0,+13.9,072,0141,1591877006
70,0008,0011,0862.8,+13.4,076,0128,1591877306
66,0002,0003,0862.8,+13.5,076,0118,1591877606
70,0003,0005,0862.5,+13.0,077,0136,1591877906
74,0004,0006,0862.6,+13.1,078,0138,1591878206
70,0002,0003,0862.4,+13.7,078,0119,1591878506
70,0002,0003,0862.6,+13.8,078,0117,1591878806
76,0004,0006,0862.5,+13.9,077,0131,1591879106
70,0047,0064,0862.6,+14.1,078,0129,1591879406
76,0002,0003,0862.6,+13.9,078,0153,1591879706
70,0002,0003,0862.3,+14.2,068,0136,1591880006
72,0002,0003,0862.6,+14.1,065,0136,1591880306
74,0004,0006,0862.5,+13.6,074,0126,1591880606
74,0002,0003,0862.4,+13.5,073,0143,1591880906
70,0002,0003,0862.5,+13.4,076,0126,1591881206
74,0002,0003,0862.3,+13.4,076,0118,1591881506
74,0003,0005,0862.4,+13.9,075,0142,1591881806
74,0004,0006,0862.1,+13.5,078,0129,1591882406
70,0009,0012,0862.2,+13.7,078,0126,1591882706
70,0003,0005,0862.2,+13.6,077,0121,1591883006
74,0010,0013,0862.2,+13.7,079,0127,1591883306
72,0008,0011,0862.2,+13.5,080,0102,1591883606
72,0005,0007,0862.0,+13.2,080,0143,1591883906
72,0005,0007,0862.6,+13.5,079,0124,1591884206
74,0007,0010,0862.9,+13.2,079,0123,1591884506
70,0007,0010,0862.6,+13.1,079,0115,1591884806
66,0008,0011,0862.9,+12.8,080,0127,1591885106
74,0004,0006,0862.7,+13.0,078,0134,1591885406
70,0008,0011,0862.7,+13.2,079,0160,1591885706
74,0006,0008,0862.5,+13.2,079,0120,1591886006
70,0004,0006,0862.4,+12.9,080,0132,1591886306
70,0005,0007,0862.4,+12.9,079,0151,1591886606
70,0004,0006,0862.6,+12.6,081,0132,1591886906
72,0006,0008,0862.4,+12.6,078,0129,1591887206
70,0002,0003,0862.7,+12.3,079,0136,1591887506
70,0003,0005,0862.4,+12.4,080,0118,1591887806
70,0003,0005,0862.4,+12.1,082,0136,1591888106
70,0004,0006,0862.6,+12.2,080,0098,1591888406
76,0003,0005,0862.7,+12.2,080,0119,1591888706
70,0002,0003,0862.3,+12.4,079,0133,1591889006
72,0019,0026,0862.6,+12.6,080,0126,1591889306
74,0003,0005,0862.3,+12.0,080,0132,1591889606
70,0003,0005,0862.4,+12.1,081,0134,1591889906
70,0002,0003,0862.2,+11.9,081,0149,1591890206
72,0002,0003,0862.2,+12.0,081,0152,1591890506
76,0004,0006,0862.0,+12.1,081,0128,1591890806
76,0003,0005,0862.0,+12.2,080,0136,1591891106
72,0003,0005,0862.0,+12.3,079,0139,1591891406
70,0002,0003,0862.1,+12.2,079,0136,1591891706
72,0004,0006,0862.1,+12.5,079,0129,1591892006
72,0004,0006,0862.0,+12.4,078,0137,1591892306
72,0002,0003,0862.2,+12.2,080,0138,1591892606
70,0002,0003,0862.0,+12.4,079,0135,1591892906
76,0002,0003,0862.0,+12.3,078,0118,1591893206
64,0002,0003,0862.1,+12.2,079,0133,1591893506
70,0002,0003,0862.2,+12.1,080,0152,1591893806
72,0003,0005,0861.9,+12.1,080,0122,1591894106
72,0003,0005,0862.0,+12.1,080,0141,1591894406
74,0001,0002,0861.9,+12.1,079,0128,1591894706
72,0001,0002,0861.9,+12.1,079,0121,1591895006
72,0002,0003,0862.2,+12.0,079,0156,1591895306
74,0003,0005,0861.9,+12.1,079,0115,1591895606
70,0002,0003,0861.9,+12.1,078,0130,1591895906
72,0002,0003,0862.2,+12.0,080,0140,1591896206
72,0003,0005,0861.9,+11.8,080,0127,1591896506
70,0002,0003,0861.9,+11.8,080,0120,1591896806
72,0008,0011,0861.7,+11.7,081,0119,1591897106
61,0002,0003,0861.9,+12.1,081,0114,1591897406
72,0006,0008,0861.9,+11.6,081,0135,1591897706
72,0002,0003,0861.7,+11.7,080,0118,1591898006
72,0003,0005,0861.9,+11.8,081,0120,1591898306
72,0003,0005,0861.8,+11.5,081,0127,1591898606
72,0002,0003,0861.8,+11.2,082,0135,1591898906
72,0002,0003,0861.6,+11.4,082,0151,1591899206
72,0002,0003,0861.7,+11.7,081,0130,1591899506
74,0001,0002,0861.5,+11.3,083,0138,1591899806
72,0002,0003,0861.8,+11.5,082,0132,1591900107
70,0002,0003,0862.0,+11.2,082,0128,1591900407
72,0002,0003,0862.0,+11.5,082,0106,1591900707
72,0003,0005,0861.8,+11.4,082,0115,1591901007
72,0002,0003,0862.0,+11.4,082,0123,1591901307
72,0002,0003,0861.8,+11.7,080,0139,1591901607
72,0002,0003,0861.9,+12.1,079,0136,1591901907
72,0003,0005,0861.9,+11.5,081,0124,1591903407
72,0007,0010,0862.1,+11.6,080,0126,1591903707
74,0005,0007,0862.0,+11.6,081,0118,1591904007
72,0009,0012,0861.9,+11.7,079,0126,1591904307
74,0011,0015,0861.8,+11.4,082,0117,1591904607
76,0012,0016,0862.1,+11.9,079,0132,1591904907
72,0012,0016,0862.2,+11.7,080,0110,1591905207
72,0009,0012,0861.9,+11.8,078,0112,1591905507
72,0009,0012,0861.8,+11.7,082,0143,1591905807
70,0011,0015,0862.2,+11.6,081,0141,1591906107
72,0011,0015,0861.9,+11.7,081,0147,1591906407
72,0011,0015,0861.7,+11.4,081,0146,1591906707
72,0013,0017,0861.8,+11.7,080,0099,1591907007
72,0009,0012,0861.9,+11.6,081,0137,1591907307
72,0012,0016,0861.9,+11.5,082,0105,1591907607
74,0012,0016,0861.7,+11.6,083,0096,1591907907
70,0010,0013,0862.1,+11.5,083,0127,1591908207
72,0011,0015,0862.1,+11.5,084,0123,1591908507
72,0011,0015,0861.9,+11.5,082,0122,1591908807
72,0014,0018,0862.1,+11.5,082,0135,1591909107
72,0009,0012,0862.1,+11.6,083,0142,1591909407
72,0010,0013,0861.9,+11.5,083,0154,1591909707
72,0013,0017,0861.8,+11.5,083,0140,1591910007
72,0009,0012,0861.9,+11.8,081,0132,1591910307
72,0008,0011,0861.8,+11.4,083,0104,1591910607
72,0009,0012,0861.7,+11.4,083,0128,1591910907
72,0007,0010,0861.7,+11.7,082,0127,1591911207
72,0007,0010,0861.6,+11.5,082,0143,1591911507
72,0006,0008,0862.0,+11.8,078,0131,1591911807
72,0006,0008,0861.8,+11.7,080,0139,1591912107
72,0005,0007,0861.7,+11.7,080,0132,1591912407
72,0006,0008,0861.8,+11.7,079,0138,1591912707
70,0007,0010,0861.9,+11.8,078,0128,1591913007
74,0005,0007,0862.0,+11.8,077,0122,1591913307
70,0006,0008,0861.8,+11.4,081,0138,1591913607
72,0009,0012,0861.9,+11.5,080,0125,1591913907
72,0007,0010,0861.7,+11.4,081,0126,1591914207
72,0007,0010,0861.5,+11.5,080,0116,1591914507
70,0007,0010,0861.7,+11.3,082,0130,1591914807
72,0007,0010,0861.5,+11.3,081,0129,1591915107
72,0007,0010,0861.5,+11.7,080,0132,1591915407
72,0006,0008,0861.4,+11.5,081,0135,1591915707
74,0007,0010,0861.2,+11.4,079,0129,1591916007
72,0007,0010,0861.7,+11.2,080,0125,1591916307
74,0007,0010,0861.4,+11.1,081,0131,1591916607
72,0006,0008,0861.3,+11.4,075,0133,1591916907
72,0008,0011,0861.3,+11.1,080,0128,1591917207
72,0006,0008,0861.3,+11.0,082,0135,1591917507
70,0008,0011,0861.5,+11.1,080,0135,1591917807
74,0007,0010,0861.5,+10.9,083,0132,1591918107
72,0007,0010,0861.4,+10.9,082,0135,1591918407
72,0005,0007,0861.3,+11.0,083,0126,1591918707
72,0007,0010,0861.5,+10.9,083,0120,1591919007
76,0005,0007,0861.3,+11.4,075,0127,1591919307
72,0006,0008,0861.4,+11.1,082,0129,1591919607
76,0007,0010,0861.3,+11.1,082,0120,1591919907
72,0004,0006,0861.5,+11.0,082,0102,1591920207
74,0007,0010,0861.1,+11.1,082,0148,1591920507
72,0005,0007,0861.3,+11.1,082,0121,1591920807
72,0004,0006,0861.2,+11.1,081,0129,1591921107
72,0006,0008,0861.3,+11.4,081,0148,1591921407
76,0006,0008,0861.2,+11.0,082,0118,1591921707
74,0006,0008,0861.3,+11.1,083,0121,1591922007
74,0006,0008,0861.5,+10.9,082,0129,1591922307
72,0006,0008,0861.2,+10.8,082,0118,1591922607
72,0007,0010,0861.2,+10.9,082,0137,1591922907
72,0005,0007,0861.1,+10.9,082,0127,1591923207
70,0006,0008,0861.3,+10.9,082,0124,1591923507
72,0004,0006,0861.2,+10.9,082,0125,1591923807
72,0005,0007,0861.2,+11.1,081,0135,1591924107
74,0006,0008,0861.0,+10.9,083,0149,1591924407
72,0006,0008,0861.0,+11.0,082,0133,1591924707
72,0005,0007,0861.1,+11.2,081,0141,1591925007
72,0005,0007,0861.2,+11.0,082,0140,1591925307
70,0004,0006,0861.0,+10.9,080,0140,1591925607
72,0004,0006,0861.0,+11.0,081,0139,1591925907
72,0004,0006,0861.2,+11.0,081,0127,1591926207
70,0003,0005,0861.1,+10.9,081,0133,1591926507
74,0004,0006,0860.8,+10.7,082,0136,1591926807
72,0004,0006,0860.8,+10.7,082,0106,1591927107
72,0006,0008,0861.1,+10.8,081,0116,1591927407
70,0004,0006,0860.8,+10.9,082,0124,1591927707
72,0006,0008,0861.1,+10.6,083,0119,1591928007
70,0003,0005,0860.9,+10.9,080,0129,1591928307
74,0006,0008,0860.9,+10.8,082,0138,1591928607
72,0004,0006,0861.1,+10.9,081,0130,1591928907
76,0004,0006,0861.1,+10.8,082,0141,1591929207
72,0007,0010,0860.9,+10.7,082,0125,1591929507
72,0003,0005,0861.1,+10.8,078,0141,1591929807
74,0004,0006,0861.3,+10.8,081,0116,1591930107
72,0002,0003,0861.1,+11.1,078,0126,1591930407
74,0003,0005,0861.2,+10.8,079,0127,1591930707
72,0003,0005,0861.3,+10.9,078,0124,1591931307
78,0003,0005,0861.4,+10.9,078,0142,1591931607
72,0003,0005,0861.3,+10.7,079,0127,1591931907
72,0003,0005,0861.0,+10.7,078,0132,1591932207
76,0003,0005,0861.0,+10.8,079,0117,1591932507
70,0003,0005,0861.1,+11.0,077,0132,1591932807
72,0004,0006,0861.2,+11.0,081,0145,1591933107
74,0004,0006,0861.1,+10.7,081,0133,1591933407
76,0003,0005,0861.2,+10.6,083,0111,1591933707
72,0006,0008,0861.0,+10.7,082,0128,1591934007
72,0003,0005,0861.2,+10.5,083,0132,1591934307
72,0006,0008,0861.2,+10.7,081,0128,1591934607
72,0004,0006,0861.1,+10.7,081,0140,1591934907
72,0003,0005,0860.9,+10.7,082,0114,1591935207
72,0005,0007,0860.9,+10.9,083,0126,1591935507
72,0004,0006,0861.3,+10.6,081,0136,1591936407
70,0003,0005,0861.3,+10.6,078,0140,1591936707
72,0003,0005,0861.2,+10.6,081,0141,1591937007
70,0003,0005,0861.2,+10.8,076,0107,1591937307
70,0004,0006,0861.3,+10.7,081,0118,1591937607
64,0011,0015,0861.3,+10.7,079,0140,1591937907
70,0004,0006,0861.2,+10.6,077,0124,1591938207
70,0006,0008,0861.2,+10.7,082,0130,1591938507
76,0004,0006,0861.3,+10.8,081,0120,1591938807
70,0004,0006,0861.3,+10.7,082,0135,1591939107
72,0004,0006,0861.3,+10.9,079,0140,1591939407
99,0004,0006,0861.3,+10.7,082,0109,1591939707
70,0006,0008,0861.2,+10.8,081,0115,1591940007
74,0004,0006,0861.2,+10.6,079,0109,1591940307
70,0005,0007,0861.3,+10.9,083,0105,1591940607
70,0004,0006,0861.2,+10.8,083,0126,1591940907
70,0004,0006,0861.5,+10.9,080,0142,1591941207
59,0006,0008,0861.3,+11.1,078,0123,1591941507
64,0004,0006,0861.5,+11.1,081,0132,1591941807
61,0006,0008,0861.5,+11.0,078,0138,1591942107
59,0015,0021,0861.4,+11.4,080,0116,1591942407
61,0005,0007,0861.6,+11.2,081,0124,1591942707
59,0005,0007,0861.5,+11.6,078,0150,1591943007
61,0006,0008,0861.6,+11.8,079,0114,1591943307
57,0006,0008,0861.5,+11.7,078,0145,1591943607
61,0029,0039,0861.7,+11.7,081,0134,1591943907
61,0011,0015,0861.8,+11.8,078,0115,1591944207
64,0008,0011,0861.9,+11.8,077,0131,1591944507
61,0013,0017,0861.8,+11.8,080,0119,1591944807
61,0007,0010,0861.6,+11.7,081,0118,1591945107
64,0008,0011,0861.7,+11.6,079,0118,1591945407
59,0008,0011,0861.9,+11.7,080,0144,1591945707
59,0007,0010,0861.8,+11.8,078,0132,1591946007
57,0007,0010,0861.9,+11.2,078,0128,1591946307
61,0011,0015,0861.9,+11.8,080,0122,1591946607
66,0007,0010,0861.7,+12.0,078,0131,1591946907
64,0007,0010,0862.0,+11.8,077,0124,1591947207
66,0008,0011,0861.9,+11.9,077,0149,1591947507
66,0006,0008,0861.9,+11.8,080,0130,1591947807
66,0009,0012,0861.5,+11.6,077,0125,1591948107
66,0007,0010,0861.8,+11.8,079,0113,1591948407
64,0073,0098,0862.1,+12.0,080,0142,1591948707
66,0006,0008,0862.0,+12.2,078,0116,1591949007
66,0006,0008,0862.2,+11.6,077,0142,1591949307
66,0006,0008,0862.1,+12.0,080,0141,1591949607
64,0006,0008,0861.7,+11.7,080,0127,1591949907
66,0009,0012,0861.7,+12.2,080,0112,1591950207
66,0006,0008,0861.7,+12.2,080,0121,1591950508
66,0006,0008,0861.8,+12.5,078,0110,1591950808
64,0007,0010,0861.9,+12.2,076,0139,1591951107
66,0006,0008,0862.2,+12.2,076,0133,1591951408
64,0008,0011,0862.5,+12.2,078,0128,1591951707
66,0007,0010,0862.4,+11.9,077,0126,1591952007
66,0008,0011,0862.6,+11.8,076,0124,1591952307
61,0007,0010,0862.4,+11.7,078,0113,1591952607
66,0007,0010,0862.3,+12.0,076,0126,1591952907
64,0008,0011,0862.5,+12.2,077,0130,1591953207
66,0007,0010,0862.6,+11.8,078,0127,1591953507
66,0007,0010,0862.6,+11.8,076,0130,1591953807
64,0007,0010,0862.3,+11.7,077,0131,1591954108
64,0006,0008,0862.5,+11.7,078,0103,1591954408
64,0005,0007,0862.1,+11.8,076,0137,1591954708
66,0007,0010,0862.2,+12.0,078,0135,1591955008
64,0010,0013,0862.3,+11.7,079,0114,1591955308
64,0003,0005,0862.1,+11.5,080,0100,1591955608
66,0007,0010,0862.2,+11.9,078,0126,1591955908
66,0002,0003,0862.2,+11.9,076,0153,1591956208
66,0002,0003,0862.4,+11.7,078,0155,1591956508
66,0003,0005,0862.4,+11.7,079,0127,1591956808
66,0001,0002,0862.3,+12.0,079,0146,1591957107
66,0002,0003,0862.2,+12.0,076,0122,1591957408
66,0003,0005,0862.6,+12.2,077,0100,1591957708
66,0002,0003,0862.4,+12.1,075,0136,1591958008
64,0004,0006,0862.3,+12.3,078,0121,1591958308
99,0003,0005,0862.4,+12.1,075,0116,1591958908
66,0001,0002,0862.4,+12.2,074,0132,1591959808
66,0003,0005,0862.3,+12.3,077,0137,1591960108
70,0001,0002,0862.4,+12.1,077,0117,1591960408
70,0000,0001,0862.5,+12.5,075,0120,1591960708
66,0001,0002,0862.1,+12.9,078,0118,1591961008
72,0001,0002,0862.3,+12.9,076,0113,1591961608
66,0001,0002,0862.3,+12.9,073,0140,1591961908
66,0001,0002,0862.1,+13.1,071,0144,1591962208
66,0001,0002,0862.1,+12.8,074,0144,1591962508
66,0001,0002,0862.0,+12.4,073,0140,1591962808
66,0000,0001,0862.5,+12.5,073,0114,1591963108
66,0000,0001,0862.1,+12.8,077,0124,1591963408
99,0002,0003,0862.0,+13.0,079,0114,1591963708
66,0001,0002,0861.9,+12.9,075,0130,1591964008
66,0000,0001,0861.9,+12.6,073,0118,1591964308
61,0001,0002,0862.1,+12.9,073,0115,1591964608
64,0000,0001,0862.3,+12.5,079,0119,1591965208
61,0006,0008,0862.1,+12.8,079,0133,1591965508
00,0001,0002,0862.5,+12.6,077,0125,1591965808
66,0001,0002,0862.2,+12.3,076,0119,1591966108
66,0001,0002,0862.3,+12.3,078,0140,1591966408
64,0002,0003,0862.3,+12.0,078,0131,1591967008
66,0002,0003,0862.3,+11.7,077,0131,1591967308
66,0001,0002,0862.3,+11.4,082,0129,1591967908
66,0002,0003,0862.1,+11.9,080,0148,1591968208
61,0002,0003,0861.9,+11.3,078,0120,1591968508
70,0009,0012,0862.2,+11.5,078,0113,1591969108
66,0002,0003,0862.3,+11.2,078,0108,1591969408
66,0031,0043,0862.5,+11.3,079,0131,1591970008
99,0002,0003,0862.5,+11.3,079,0122,1591970308
66,0004,0006,0862.2,+11.6,076,0106,1591970908
66,0002,0003,0862.4,+11.3,080,0134,1591971208
66,0002,0003,0862.3,+11.3,076,0128,1591971508
64,0004,0006,0862.6,+11.8,075,0134,1591971808
66,0002,0003,0862.3,+11.6,079,0134,1591972108
66,0002,0003,0862.3,+12.0,073,0147,1591972408
66,0001,0002,0862.2,+12.1,076,0113,1591972708
66,0001,0002,0862.3,+12.1,072,0128,1591973008
66,0002,0003,0862.3,+12.3,074,0110,1591973308
66,0002,0003,0862.2,+12.7,072,0158,1591973608
64,0003,0005,0862.2,+12.8,075,0151,1591973908
66,0002,0003,0862.1,+13.3,072,0129,1591974208
66,0002,0003,0862.2,+12.8,071,0129,1591974508
70,0006,0008,0862.3,+12.6,071,0124,1591974808
66,0002,0003,0862.3,+12.4,074,0140,1591975108
66,0002,0003,0862.2,+12.4,072,0126,1591975408
66,0002,0003,0862.4,+12.4,074,0139,1591975708
61,0001,0002,0862.8,+12.2,072,0122,1591976308
61,0002,0003,0862.6,+12.2,072,0122,1591976608
54,0001,0002,0862.5,+12.1,075,0133,1591976908
64,0003,0005,0862.7,+12.1,076,0114,1591977208
66,0002,0003,0862.5,+12.1,074,0102,1591977508
66,0028,0038,0862.8,+12.0,073,0118,1591977808
70,0003,0005,0862.7,+11.8,074,0141,1591978408
66,0001,0002,0862.6,+12.0,073,0130,1591978708
66,0003,0005,0862.6,+12.1,075,0130,1591979008
66,0002,0003,0862.5,+11.4,077,0122,1591979308
66,0001,0002,0862.8,+11.5,077,0123,1591979608
61,0003,0005,0862.9,+11.5,076,0140,1591979908
59,0001,0002,0862.4,+11.4,076,0130,1591980208
66,0004,0006,0862.6,+11.6,074,0131,1591980508
64,0002,0003,0862.7,+11.5,077,0129,1591980808
66,0001,0002,0862.5,+11.4,079,0128,1591981108
61,0001,0002,0862.4,+11.3,079,0122,1591981408
66,0001,0002,0862.7,+11.4,079,0119,1591981708
70,0063,0086,0862.4,+11.6,079,0133,1591982008
66,0001,0002,0862.4,+11.2,081,0131,1591982308
66,0005,0007,0862.4,+11.5,080,0109,1591982608
66,0001,0002,0862.6,+11.5,081,0122,1591982908
70,0001,0002,0862.5,+12.0,076,0128,1591983208
66,0001,0002,0862.3,+11.5,079,0118,1591983508
66,0001,0002,0862.4,+11.5,080,0135,1591983808
66,0002,0003,0862.4,+11.5,081,0120,1591984108
70,0002,0003,0862.0,+11.5,079,0149,1591984408
66,0002,0003,0862.4,+11.2,081,0129,1591984708
61,0001,0002,0862.3,+11.2,083,0124,1591985008
66,0001,0002,0862.2,+11.2,082,0140,1591985308
66,0003,0005,0862.4,+11.2,082,0125,1591985608
66,0004,0006,0862.2,+11.1,083,0124,1591985908
66,0005,0007,0862.3,+11.0,083,0134,1591986208
66,0007,0010,0862.6,+10.9,085,0123,1591986508
64,0007,0010,0862.2,+10.8,086,0116,1591986808
61,0007,0010,0862.5,+10.8,086,0135,1591987108
66,0008,0011,0862.5,+10.9,086,0118,1591987708
64,0009,0012,0862.5,+10.8,087,0132,1591988008
66,0008,0011,0862.6,+10.7,086,0137,1591988308
61,0009,0012,0862.6,+10.7,086,0122,1591988608
66,0010,0013,0862.6,+11.1,086,0127,1591988908
66,0009,0012,0862.5,+10.9,086,0151,1591989208
70,0008,0011,0862.8,+11.0,085,0133,1591989508
70,0010,0013,0863.0,+10.9,086,0121,1591989808
70,0009,0012,0862.6,+11.0,085,0110,1591990108
70,0009,0012,0862.7,+11.0,085,0129,1591990408
70,0009,0012,0862.7,+11.0,086,0113,1591990708
66,0008,0011,0862.9,+11.1,085,0108,1591991008
66,0009,0012,0862.8,+10.9,086,0110,1591991308
70,0010,0013,0862.8,+11.5,085,0130,1591991608
64,0010,0013,0862.5,+11.0,086,0116,1591991908
66,0010,0013,0862.8,+10.9,087,0129,1591992208
66,0010,0013,0862.8,+11.1,085,0127,1591992508
66,0009,0012,0862.6,+11.2,085,0128,1591992808
64,0010,0013,0863.0,+11.2,085,0146,1591993108
66,0006,0008,0863.0,+11.2,085,0133,1591993408
66,0008,0011,0862.7,+11.0,086,0134,1591993708
64,0005,0007,0862.8,+11.3,085,0133,1591994008
66,0006,0008,0863.0,+11.1,086,0122,1591994308
66,0009,0012,0862.9,+11.2,086,0136,1591994608
66,0006,0008,0862.8,+11.3,083,0135,1591994908
66,0005,0007,0862.9,+11.3,085,0143,1591995208
66,0006,0008,0863.1,+11.3,084,0138,1591995508
66,0007,0010,0862.7,+11.4,084,0155,1591995808
66,0009,0012,0863.2,+11.3,083,0142,1591996108
64,0009,0012,0863.1,+11.3,085,0127,1591996408
64,0008,0011,0863.0,+11.1,085,0126,1591996708
66,0009,0012,0862.6,+11.0,085,0135,1591997008
64,0012,0016,0862.6,+11.0,086,0127,1591997308
64,0012,0016,0863.0,+10.9,086,0145,1591997608
66,0010,0013,0862.7,+11.0,087,0157,1591997908
64,0010,0013,0862.8,+11.3,085,0110,1591998208
66,0010,0013,0862.9,+11.2,086,0121,1591998508
64,0011,0015,0862.9,+11.1,085,0135,1591998808
64,0012,0016,0862.8,+11.1,086,0123,1591999108
66,0012,0016,0862.6,+11.0,085,0130,1591999408
66,0009,0012,0862.6,+11.0,087,0094,1591999708
64,0010,0013,0862.7,+11.2,086,0106,1592000008
64,0009,0012,0862.6,+11.3,085,0136,1592000308
66,0010,0013,0862.7,+11.1,086,0120,1592000608
66,0013,0017,0862.6,+11.3,086,0129,1592000908
66,0014,0018,0862.6,+11.3,085,0127,1592001208
66,0010,0013,0862.3,+11.1,086,0107,1592001508
64,0012,0016,0862.5,+11.2,086,0117,1592002108
64,0011,0015,0862.5,+11.2,086,0105,1592002408
66,0014,0018,0862.2,+11.1,087,0124,1592002708
66,0011,0015,0862.3,+11.2,087,0155,1592003008
64,0012,0016,0862.4,+11.2,086,0144,1592003308
64,0010,0013,0862.0,+11.0,086,0144,1592003608
64,0013,0017,0861.8,+11.0,087,0107,1592003908
70,0012,0016,0862.0,+11.3,086,0135,1592004208
64,0012,0016,0862.4,+11.2,086,0134,1592004509
64,0012,0016,0861.8,+11.4,085,0112,1592004808
61,0012,0016,0861.9,+11.2,086,0131,1592005108
64,0011,0015,0861.9,+11.3,085,0117,1592005408
64,0010,0013,0862.0,+11.3,085,0127,1592005709
64,0008,0011,0862.1,+11.3,085,0116,1592006008
61,0010,0013,0861.9,+11.5,085,0138,1592006308
61,0009,0012,0862.3,+11.2,086,0127,1592006608
61,0010,0013,0861.9,+11.3,085,0134,1592006908
64,0009,0012,0862.0,+11.5,085,0117,1592007208
61,0014,0018,0862.3,+11.1,086,0128,1592007508
61,0011,0015,0862.1,+11.1,086,0121,1592007808
59,0009,0012,0862.0,+11.1,086,0127,1592008109
61,0009,0012,0862.1,+11.5,085,0142,1592008409
61,0011,0015,0861.9,+11.2,085,0148,1592008709
61,0011,0015,0862.2,+11.1,086,0103,1592009309
59,0011,0015,0862.3,+11.1,086,0125,1592009609
66,0011,0015,0862.0,+11.1,086,0152,1592009909
64,0013,0017,0862.0,+11.0,086,0132,1592010209
64,0011,0015,0862.1,+11.1,085,0135,1592010509
61,0010,0013,0861.9,+11.0,087,0149,1592010809
61,0011,0015,0862.3,+11.2,085,0116,1592011109
61,0009,0012,0862.1,+10.9,087,0127,1592011409
61,0011,0015,0861.9,+10.9,087,0123,1592011709
59,0010,0013,0861.8,+11.3,085,0140,1592012009
99,0009,0012,0861.8,+11.3,085,0136,1592012309
61,0009,0012,0861.8,+11.4,085,0129,1592012609
61,0009,0012,0861.8,+11.4,084,0137,1592012909
61,0009,0012,0861.6,+11.7,083,0114,1592013209
64,0008,0011,0861.9,+11.5,084,0121,1592013509
61,0008,0011,0861.9,+11.4,084,0115,1592013809
59,0009,0012,0861.7,+11.6,083,0137,1592014109
61,0009,0012,0861.8,+11.5,083,0128,1592014409
61,0008,0011,0862.1,+11.6,084,0117,1592014709
61,0010,0013,0862.0,+11.5,084,0120,1592015009
61,0009,0012,0861.8,+11.4,084,0123,1592015309
64,0009,0012,0861.8,+11.3,085,0127,1592015609
64,0009,0012,0862.1,+11.3,086,0127,1592015909
66,0009,0012,0862.0,+11.3,085,0119,1592016209
64,0010,0013,0861.9,+11.3,085,0126,1592016509
61,0013,0017,0862.5,+11.3,085,0130,1592016809
64,0011,0015,0862.6,+11.3,085,0123,1592017109
64,0010,0013,0862.5,+11.3,085,0125,1592017409
61,0012,0016,0862.5,+11.2,086,0144,1592017709
61,0010,0013,0862.5,+11.3,085,0126,1592018009
61,0013,0017,0862.6,+11.4,085,0135,1592018309
61,0010,0013,0862.3,+11.5,085,0120,1592018609
61,0010,0013,0862.5,+11.3,086,0122,1592018909
64,0010,0013,0862.3,+11.4,084,0120,1592019209
61,0013,0017,0862.5,+11.4,084,0132,1592019509
61,0012,0016,0862.4,+11.5,084,0123,1592019809
59,0013,0017,0862.5,+11.3,085,0131,1592020109
61,0010,0013,0862.6,+11.3,085,0124,1592020709
61,0010,0013,0862.4,+11.3,086,0150,1592021009
61,0010,0013,0862.5,+11.2,085,0130,1592021309
61,0011,0015,0862.3,+11.4,085,0154,1592021609
61,0011,0015,0862.6,+11.2,086,0115,1592021909
61,0010,0013,0862.6,+11.4,086,0122,1592022209
59,0009,0012,0862.5,+11.4,085,0126,1592022509
64,0010,0013,0862.5,+11.5,083,0136,1592022809
59,0008,0011,0862.7,+11.4,083,0135,1592023109
59,0009,0012,0862.5,+11.4,085,0133,1592023409
57,0013,0017,0862.4,+11.5,084,0127,1592023709
57,0009,0012,0862.6,+11.4,085,0127,1592024009
59,0007,0010,0862.5,+11.5,084,0129,1592024309
59,0009,0012,0862.7,+11.4,085,0131,1592024609
61,0021,0028,0862.8,+11.8,083,0131,1592024909
70,0008,0011,0862.5,+11.7,083,0129,1592025209
61,0009,0012,0862.9,+11.6,084,0122,1592025509
61,0008,0011,0862.8,+11.7,084,0141,1592025809
59,0007,0010,0862.7,+11.7,084,0121,1592026109
61,0012,0016,0862.9,+11.5,084,0118,1592026709
59,0010,0013,0862.8,+11.7,083,0124,1592027009
59,0011,0015,0862.9,+11.5,085,0113,1592027309
61,0011,0015,0863.2,+11.6,084,0123,1592027609
59,0010,0013,0863.1,+11.7,083,0109,1592027909
57,0015,0021,0863.1,+11.6,085,0118,1592028209
59,0067,0091,0863.1,+11.7,085,0134,1592028509
61,0011,0015,0863.3,+11.7,084,0135,1592028809
61,0012,0016,0862.9,+11.5,084,0117,1592029109
61,0008,0011,0863.0,+11.6,085,0115,1592029409
99,0012,0016,0863.2,+11.8,083,0111,1592030009
64,0012,0016,0863.2,+11.9,083,0112,1592030309
61,0012,0016,0863.6,+11.8,084,0121,1592030609
61,0009,0012,0863.1,+11.9,084,0128,1592031209
99,0010,0013,0863.0,+12.1,084,0137,1592031509
64,0009,0012,0863.0,+12.1,084,0143,1592032109
64,0011,0015,0863.4,+12.2,083,0127,1592032409
66,0014,0018,0863.5,+12.7,085,0127,1592032709
66,0009,0012,0863.4,+12.0,082,0126,1592033009
66,0011,0015,0863.6,+12.4,082,0132,1592033309
64,0009,0012,0863.4,+12.7,080,0138,1592033609
64,0008,0011,0863.6,+12.7,080,0123,1592033909
66,0010,0013,0863.4,+12.7,083,0125,1592034209
66,0010,0013,0863.0,+13.3,079,0118,1592034509
66,0007,0010,0863.2,+13.4,081,0109,1592034809
64,0008,0011,0863.2,+13.8,074,0130,1592035109
61,0007,0010,0863.0,+14.2,078,0130,1592035409
61,0008,0011,0862.9,+14.8,076,0114,1592035709
61,0007,0010,0863.1,+15.2,076,0128,1592036009
59,0005,0007,0862.9,+15.4,070,0134,1592036309
61,0008,0011,0862.8,+15.4,076,0115,1592036609
59,0006,0008,0863.0,+15.9,072,0145,1592037209
61,0005,0007,0863.1,+16.4,068,0111,1592037509
59,0005,0007,0863.0,+16.3,069,0120,1592037809
54,0010,0013,0862.9,+17.2,066,0160,1592038109
54,0007,0010,0863.0,+16.8,069,0115,1592038709
59,0006,0008,0863.1,+16.9,065,0122,1592039009
66,0009,0012,0863.1,+16.4,070,0141,1592039309
59,0011,0015,0863.2,+16.6,070,0148,1592039609
59,0009,0012,0863.3,+16.7,068,0148,1592039909
99,0005,0007,0863.2,+16.1,069,0132,1592040209
66,0004,0006,0863.2,+15.9,073,0114,1592040509
54,0008,0011,0863.2,+15.8,072,0134,1592040809
59,0007,0010,0863.2,+15.9,066,0113,1592041109
57,0004,0006,0863.1,+15.9,072,0113,1592041409
59,0005,0007,0863.2,+16.4,066,0141,1592041709
57,0005,0007,0863.1,+16.2,071,0137,1592042309
57,0005,0007,0863.4,+16.5,064,0124,1592042609
57,0005,0007,0862.9,+17.2,067,0118,1592042909
57,0006,0008,0863.1,+18.2,065,0131,1592043209
59,0011,0015,0863.3,+18.3,060,0124,1592043509
70,0006,0008,0863.2,+18.6,067,0123,1592043809
70,0005,0007,0863.2,+18.2,059,0125,1592044109
57,0011,0015,0863.2,+18.6,064,0117,1592044409
59,0005,0007,0863.2,+18.5,057,0140,1592044709
57,0006,0008,0862.8,+19.2,055,0123,1592045009
52,0008,0011,0862.7,+18.8,058,0107,1592045309
57,0004,0006,0863.1,+18.8,060,0126,1592045609
61,0006,0008,0863.2,+18.9,056,0119,1592045909
59,0011,0015,0863.2,+18.5,056,0117,1592046209
61,0006,0008,0863.2,+18.0,064,0130,1592046509
64,0024,0032,0863.1,+18.0,065,0125,1592046809
61,0006,0008,0863.5,+17.9,066,0121,1592047109
59,0004,0006,0863.3,+17.8,065,0140,1592047409
64,0005,0007,0862.9,+17.9,063,0105,1592047709
66,0008,0011,0863.0,+18.4,059,0126,1592048009
99,0005,0007,0863.4,+18.0,059,0120,1592048309
66,0007,0010,0863.5,+17.8,063,0134,1592048609
70,0005,0007,0863.3,+17.7,069,0147,1592048909
64,0004,0006,0863.2,+17.2,066,0133,1592049209
70,0007,0010,0863.1,+17.1,070,0121,1592049509
66,0006,0008,0863.7,+16.7,073,0145,1592049809
99,0007,0010,0863.2,+16.9,073,0112,1592050109
59,0005,0007,0863.1,+16.4,068,0118,1592050709
59,0004,0006,0863.2,+16.7,071,0130,1592051009
61,0005,0007,0863.4,+16.5,071,0146,1592051309
66,0005,0007,0863.5,+17.1,067,0127,1592051609
66,0005,0007,0863.5,+16.8,068,0126,1592051909
70,0005,0007,0863.4,+17.0,068,0126,1592052209
66,0008,0011,0863.4,+17.5,063,0155,1592052509
59,0004,0006,0863.2,+17.7,060,0139,1592052809
66,0008,0011,0863.2,+17.7,068,0108,1592053409
64,0003,0005,0863.0,+18.1,059,0130,1592053709
59,0005,0007,0863.2,+18.3,058,0134,1592054009
59,0003,0005,0863.2,+18.6,057,0103,1592054309
99,0004,0006,0863.2,+18.0,063,0121,1592054609
66,0005,0007,0863.1,+18.8,059,0133,1592054909
57,0007,0010,0863.0,+18.6,064,0132,1592055209
59,0007,0010,0863.0,+19.4,058,0127,1592055509
57,0008,0011,0863.0,+18.7,058,0131,1592055809
54,0088,0118,0863.2,+18.6,060,0137,1592056109
57,0007,0010,0862.8,+18.9,060,0118,1592056409
57,0004,0006,0862.8,+18.4,058,0126,1592056709
54,0006,0008,0862.8,+19.3,056,0123,1592057009
59,0005,0007,0862.9,+18.9,059,0119,1592057309
64,0004,0006,0863.0,+18.4,061,0131,1592057609
61,0006,0008,0863.1,+17.5,068,0106,1592057909
66,0004,0006,0863.3,+17.3,060,0136,1592058209
66,0007,0010,0863.2,+16.9,061,0131,1592059109
99,0005,0007,0863.1,+17.0,067,0108,1592060609
64,0006,0008,0863.1,+17.0,063,0131,1592060909
00,0007,0010,0863.0,+16.7,068,0123,1592061509
59,0006,0008,0863.0,+16.6,067,0131,1592061809
99,0006,0008,0863.1,+16.9,067,0132,1592063009
70,0018,0024,0863.1,+16.4,070,0124,1592063309
64,0009,0012,0863.1,+16.4,068,0123,1592063609
66,0024,0032,0863.2,+16.5,069,0120,1592063909
66,0037,0050,0862.8,+16.5,069,0138,1592064509
99,0006,0008,0862.9,+16.3,070,0140,1592064809
61,0006,0008,0863.0,+16.3,069,0124,1592065109
59,0004,0006,0863.0,+16.7,064,0129,1592065409
66,0023,0031,0863.3,+16.4,065,0123,1592065710
64,0006,0008,0862.9,+16.3,069,0123,1592066310
61,0006,0008,0862.8,+16.2,068,0117,1592066610
99,0006,0008,0863.2,+16.0,071,0123,1592066909
99,0004,0006,0862.8,+16.1,071,0119,1592067509
64,0007,0010,0862.9,+15.8,072,0128,1592067809
64,0006,0008,0863.0,+15.7,071,0136,1592068109
99,0011,0015,0862.9,+15.8,072,0120,1592068409
99,0009,0012,0862.8,+15.7,072,0134,1592068709
64,0010,0013,0863.1,+15.6,073,0128,1592069310
99,0006,0008,0862.9,+15.5,072,0135,1592069610
99,0009,0012,0862.8,+15.3,073,0122,1592069910
99,0005,0007,0863.1,+15.1,073,0127,1592070210
99,0008,0011,0862.9,+14.9,076,0125,1592070510
99,0005,0007,0862.8,+15.0,074,0122,1592070810
70,0005,0007,0862.9,+15.2,070,0122,1592071110
66,0009,0012,0862.7,+14.8,075,0127,1592071410
99,0005,0007,0863.1,+14.9,073,0136,1592071710
99,0010,0013,0862.6,+14.7,074,0126,1592072010
66,0006,0008,0862.6,+14.8,072,0133,1592072310
70,0006,0008,0862.8,+14.7,075,0113,1592072610
64,0005,0007,0862.5,+14.7,075,0122,1592072910
64,0005,0007,0862.7,+14.5,075,0119,1592073210
64,0007,0010,0862.8,+14.5,074,0134,1592073510
99,0006,0008,0862.8,+14.6,075,0116,1592073810
99,0011,0015,0862.5,+14.7,074,0142,1592074110
99,0005,0007,0862.8,+14.9,072,0137,1592074410
99,0004,0006,0862.6,+14.8,074,0137,1592074710
64,0004,0006,0862.8,+14.5,076,0142,1592075610
64,0005,0007,0862.9,+14.4,075,0126,1592075910
64,0005,0007,0863.0,+14.6,076,0088,1592076210
64,0007,0010,0863.1,+14.5,075,0149,1592076810
66,0004,0006,0863.2,+14.3,077,0120,1592077489
66,0007,0010,0863.4,+14.5,076,0107,1592077789
64,0005,0007,0863.4,+14.9,073,0141,1592078089
66,0009,0012,0863.3,+14.6,074,0134,1592078389
66,0005,0007,0863.3,+14.7,073,0118,1592078689
66,0015,0021,0863.5,+14.3,075,0136,1592078989
66,0009,0012,0863.5,+14.5,075,0134,1592079289
99,0008,0011,0863.2,+14.2,076,0137,1592079589
64,0005,0007,0863.2,+14.5,071,0128,1592079889
64,0010,0013,0863.1,+14.2,076,0148,1592080189
66,0013,0017,0863.3,+13.9,077,0112,1592080489
66,0007,0010,0862.9,+14.2,072,0121,1592080789
64,0005,0007,0862.9,+14.6,071,0123,1592081089
64,0009,0012,0862.8,+14.5,072,0117,1592081389
61,0007,0010,0862.7,+14.7,072,0108,1592081689
64,0005,0007,0862.9,+14.5,074,0136,1592081989
64,0006,0008,0862.9,+14.1,077,0121,1592082289
64,0009,0012,0863.1,+14.4,075,0107,1592082589
64,0010,0013,0863.0,+14.2,076,0123,1592082889
64,0006,0008,0862.9,+14.3,076,0110,1592083489
64,0007,0010,0862.8,+14.1,077,0161,1592083789
61,0007,0010,0862.7,+14.3,077,0138,1592084089
64,0006,0008,0863.0,+14.4,076,0123,1592084389
64,0007,0010,0862.7,+13.9,078,0110,1592084989
64,0005,0007,0862.9,+14.4,075,0133,1592085289
64,0009,0012,0862.7,+14.4,076,0118,1592085589
64,0005,0007,0862.5,+14.3,075,0121,1592085889
64,0005,0007,0862.3,+14.8,072,0108,1592086189
64,0010,0013,0862.4,+14.7,072,0136,1592086489
61,0005,0007,0862.5,+14.6,072,0130,1592086789
61,0006,0008,0862.5,+14.7,073,0128,1592087089
64,0006,0008,0862.8,+14.9,072,0113,1592087389
61,0005,0007,0862.4,+14.8,072,0128,1592087689
66,0006,0008,0862.5,+14.8,073,0138,1592087989
64,0008,0011,0862.7,+14.8,073,0147,1592088289
64,0007,0010,0863.0,+14.7,074,0101,1592088889
70,0007,0010,0863.0,+14.9,072,0126,1592089189
64,0006,0008,0862.7,+14.9,073,0123,1592089789
70,0006,0008,0862.5,+14.7,074,0132,1592090089
99,0006,0008,0862.6,+14.8,072,0138,1592090389
64,0007,0010,0862.6,+15.0,071,0133,1592090689
70,0006,0008,0862.5,+15.0,071,0097,1592091589
66,0009,0012,0862.3,+14.6,073,0151,1592091889
70,0007,0010,0862.2,+14.7,072,0127,1592092189
70,0006,0008,0862.4,+14.9,071,0146,1592092489
70,0005,0007,0862.5,+14.7,072,0137,1592092789
70,0005,0007,0862.2,+14.5,075,0147,1592093089
64,0009,0012,0862.3,+14.5,074,0124,1592093389
64,0005,0007,0862.3,+14.5,073,0129,1592093689
70,0007,0010,0862.2,+14.6,072,0127,1592094290
70,0008,0011,0862.1,+14.5,074,0119,1592094589
64,0010,0013,0861.9,+14.1,076,0127,1592095189
70,0006,0008,0862.1,+14.6,073,0121,1592095489
70,0004,0006,0861.9,+14.1,076,0144,1592095789
66,0005,0007,0861.9,+14.1,076,0144,1592096089
70,0006,0008,0861.8,+14.1,076,0122,1592096389
70,0005,0007,0862.0,+14.0,077,0095,1592096689
70,0006,0008,0861.8,+14.1,076,0120,1592096989
64,0007,0010,0861.8,+14.1,077,0151,1592097289
70,0007,0010,0861.8,+14.0,077,0169,1592097589
99,0007,0010,0861.8,+13.9,078,0137,1592097889
64,0010,0013,0861.9,+14.4,076,0125,1592098190
64,0007,0010,0862.1,+14.9,075,0125,1592098490
70,0012,0016,0862.1,+14.5,077,0125,1592098790
72,0009,0012,0862.1,+14.6,076,0120,1592099089
70,0013,0017,0861.6,+14.7,076,0137,1592099389
99,0009,0012,0861.9,+14.5,078,0127,1592099689
72,0011,0015,0862.0,+14.4,078,0131,1592099989
64,0011,0015,0861.4,+14.7,077,0121,1592100289
64,0010,0013,0861.4,+14.6,078,0126,1592100589
66,0013,0017,0861.9,+14.3,079,0134,1592100889
61,0014,0018,0861.6,+14.3,080,0112,1592101190
64,0010,0013,0861.8,+14.5,079,0131,1592101490
61,0008,0011,0861.4,+14.1,080,0114,1592101790
61,0007,0010,0862.0,+14.1,080,0126,1592102090
99,0007,0010,0862.0,+14.1,079,0113,1592102390
99,0006,0008,0861.9,+14.4,078,0137,1592102690
99,0008,0011,0861.8,+14.3,079,0138,1592102990
66,0007,0010,0861.6,+14.2,079,0130,1592103290
99,0008,0011,0861.7,+14.2,079,0129,1592103590
66,0006,0008,0861.9,+14.4,077,0129,1592104190
99,0009,0012,0861.9,+14.4,078,0113,1592104490
66,0007,0010,0861.8,+14.2,079,0111,1592104790
61,0009,0012,0861.8,+14.2,080,0128,1592105090
70,0010,0013,0862.1,+14.4,078,0141,1592105390
61,0007,0010,0861.8,+14.5,076,0145,1592105990
99,0018,0024,0862.1,+14.5,077,0144,1592106290
66,0012,0016,0861.7,+14.6,076,0132,1592106590
64,0006,0008,0861.7,+14.7,075,0118,1592106890
57,0009,0012,0861.8,+14.7,075,0120,1592107190
66,0007,0010,0861.8,+14.6,076,0125,1592107490
61,0050,0068,0861.8,+14.8,076,0123,1592107790
70,0010,0013,0862.0,+14.7,076,0126,1592108090
59,0010,0013,0862.0,+14.9,074,0117,1592108390
99,0008,0011,0862.0,+14.6,076,0127,1592108690
66,0010,0013,0862.1,+14.8,074,0163,1592108990
64,0007,0010,0862.1,+15.0,073,0141,1592109290
70,0009,0012,0862.1,+15.0,073,0144,1592109590
99,0009,0012,0862.3,+15.0,074,0127,1592109890
99,0010,0013,0862.0,+14.8,073,0145,1592110190
70,0008,0011,0862.0,+14.9,073,0116,1592110490
66,0010,0013,0862.2,+14.9,074,0137,1592110790
70,0008,0011,0862.6,+14.9,074,0115,1592111090
66,0008,0011,0862.3,+14.9,075,0124,1592111390
64,0006,0008,0862.1,+14.8,074,0132,1592111690
61,0016,0022,0862.0,+15.3,074,0133,1592111990
64,0014,0018,0862.4,+14.9,075,0141,1592112290
66,0007,0010,0862.5,+15.3,073,0148,1592112590
66,0007,0010,0862.3,+15.3,073,0149,1592112890
70,0008,0011,0862.4,+15.5,073,0130,1592113190
66,0020,0027,0862.5,+15.2,072,0100,1592113490
72,0028,0038,0862.3,+15.4,073,0139,1592113790
61,0013,0017,0862.5,+15.0,075,0123,1592114090
70,0013,0017,0862.6,+15.4,072,0135,1592114390
99,0020,0027,0862.8,+16.0,073,0128,1592114690
70,0011,0015,0862.8,+15.2,073,0131,1592114990
72,0008,0011,0862.5,+15.3,072,0112,1592115290
70,0010,0013,0862.6,+15.2,072,0133,1592115590
70,0008,0011,0862.7,+15.3,070,0118,1592115890
64,0007,0010,0862.6,+15.7,069,0118,1592116190
64,0012,0016,0863.0,+15.5,068,0122,1592116490
64,0005,0007,0862.8,+15.9,067,0143,1592116790
66,0006,0008,0862.8,+15.7,066,0114,1592117090
66,0007,0010,0862.8,+16.2,067,0120,1592117390
61,0006,0008,0862.6,+15.9,068,0121,1592117690
66,0006,0008,0862.7,+16.0,067,0132,1592117990
66,0008,0011,0862.7,+16.0,070,0124,1592118290
70,0005,0007,0863.2,+16.4,067,0103,1592118590
64,0006,0008,0862.9,+16.3,065,0153,1592118890
64,0011,0015,0862.9,+16.3,065,0127,1592119190
72,0005,0007,0862.9,+16.7,065,0119,1592119490
66,0015,0021,0863.2,+16.4,067,0139,1592119790
70,0006,0008,0863.2,+16.1,069,0122,1592120390
70,0006,0008,0863.3,+16.4,067,0124,1592120690
70,0007,0010,0863.2,+16.2,069,0118,1592120990
72,0008,0011,0863.4,+16.9,067,0110,1592121290
70,0012,0016,0863.2,+16.4,069,0128,1592121590
72,0008,0011,0863.3,+16.6,068,0121,1592121890
72,0010,0013,0863.1,+16.5,067,0114,1592122190
72,0007,0010,0863.4,+16.3,067,0116,1592122490
70,0010,0013,0863.2,+16.2,070,0136,1592122790
74,0013,0017,0863.2,+16.8,069,0132,1592123090
74,0009,0012,0863.2,+16.2,072,0130,1592123390
74,0010,0013,0863.4,+16.2,073,0114,1592123690
74,0008,0011,0863.5,+16.3,068,0139,1592123990
76,0008,0011,0863.4,+17.8,062,0136,1592124290
74,0013,0017,0863.5,+16.5,069,0128,1592124590
74,0007,0010,0863.2,+16.8,063,0124,1592124890
74,0011,0015,0863.2,+16.5,068,0133,1592125190
74,0005,0007,0863.5,+16.6,065,0125,1592125490
74,0007,0010,0863.4,+16.5,065,0103,1592125790
99,0007,0010,0863.7,+16.7,066,0135,1592126090
74,0007,0010,0863.3,+16.9,068,0147,1592126690
66,0007,0010,0863.5,+17.1,067,0132,1592126990
66,0007,0010,0863.8,+17.2,064,0116,1592127290
72,0008,0011,0863.3,+18.3,064,0134,1592127590
66,0005,0007,0863.7,+17.6,066,0142,1592127890
76,0006,0008,0863.3,+18.3,064,0104,1592128190
72,0035,0048,0863.8,+17.7,064,0137,1592128490
66,0015,0021,0863.3,+17.9,063,0133,1592128790
70,0006,0008,0863.5,+18.0,063,0126,1592129090
61,0007,0010,0863.4,+18.6,064,0127,1592129390
64,0005,0007,0863.1,+19.1,062,0119,1592129690
66,0009,0012,0862.9,+18.7,059,0121,1592129990
70,0009,0012,0863.3,+20.4,057,0128,1592130290
66,0004,0006,0863.2,+20.4,054,0129,1592130590
66,0007,0010,0863.0,+20.9,050,0129,1592130890
64,0008,0011,0862.9,+21.3,054,0132,1592131190
64,0008,0011,0863.3,+21.7,050,0124,1592131490
61,0005,0007,0863.5,+20.4,052,0126,1592131790
64,0024,0032,0863.1,+21.1,057,0120,1592132090
61,0006,0008,0863.5,+19.3,062,0133,1592132390
99,0010,0013,0863.5,+18.7,066,0116,1592132690
64,0006,0008,0863.5,+18.4,070,0129,1592132990
64,0005,0007,0863.9,+18.1,072,0128,1592133290
72,0005,0007,0863.9,+17.6,073,0151,1592133590
64,0006,0008,0863.5,+17.5,076,0143,1592133890
70,0006,0008,0863.5,+17.2,075,0149,1592134190
61,0005,0007,0863.5,+17.3,073,0126,1592134490
59,0006,0008,0863.3,+16.9,077,0130,1592134790
64,0003,0005,0863.5,+17.0,077,0130,1592135090
64,0007,0010,0863.7,+16.8,077,0139,1592135390
61,0005,0007,0863.5,+16.5,077,0124,1592135690
54,0007,0010,0863.5,+16.7,077,0130,1592135990
54,0007,0010,0863.2,+17.3,077,0133,1592136290
54,0007,0010,0863.0,+17.6,078,0128,1592136590
54,0006,0008,0862.7,+18.8,073,0133,1592136890
54,0006,0008,0862.7,+18.9,066,0145,1592137190
54,0006,0008,0862.8,+18.9,076,0135,1592137490
57,0010,0013,0862.7,+19.2,066,0147,1592137790
52,0008,0011,0863.1,+20.3,064,0114,1592138090
52,0007,0010,0862.6,+19.7,062,0127,1592138390
54,0009,0012,0862.7,+19.7,067,0148,1592138690
54,0007,0010,0863.0,+19.9,068,0138,1592138990
52,0009,0012,0863.3,+19.5,067,0111,1592139290
54,0007,0010,0863.2,+19.4,059,0120,1592139590
57,0007,0010,0862.9,+18.9,062,0116,1592139890
99,0006,0008,0862.9,+18.7,070,0130,1592140190
57,0059,0079,0862.9,+19.0,064,0139,1592140490
54,0009,0012,0862.9,+19.3,065,0103,1592140790
57,0008,0011,0863.0,+19.3,065,0132,1592141090
57,0009,0012,0862.9,+19.6,061,0145,1592141390
59,0009,0012,0862.7,+19.2,065,0141,1592141690
57,0009,0012,0863.0,+19.6,062,0131,1592141990
54,0007,0010,0863.0,+18.7,063,0144,1592142290
57,0008,0011,0862.8,+19.5,060,0114,1592142590
57,0006,0008,0862.9,+20.2,061,0114,1592142890
57,0007,0010,0862.6,+19.8,062,0135,1592143190
57,0006,0008,0862.8,+19.6,066,0128,1592143490
59,0006,0008,0862.8,+20.7,059,0129,1592143790
57,0010,0013,0863.0,+20.4,062,0116,1592144090
59,0006,0008,0862.6,+19.9,062,0122,1592144390
59,0009,0012,0862.6,+20.5,059,0140,1592144690
59,0010,0013,0863.1,+19.8,063,0114,1592144990
64,0010,0013,0862.8,+20.2,056,0129,1592145290
66,0013,0017,0862.9,+20.6,058,0128,1592145590
64,0010,0013,0862.6,+21.4,056,0128,1592145890
54,0010,0013,0863.0,+19.3,058,0123,1592146490
61,0007,0010,0862.6,+19.9,057,0135,1592146790
57,0007,0010,0862.5,+19.6,058,0123,1592147090
57,0009,0012,0862.8,+19.2,059,0123,1592147390
61,0010,0013,0862.9,+20.1,056,0121,1592147690
59,0010,0013,0862.7,+19.2,062,0138,1592147990
59,0019,0026,0862.9,+19.6,058,0120,1592148290
61,0010,0013,0862.8,+18.7,062,0122,1592148590
52,0012,0016,0862.9,+18.6,061,0142,1592148890
54,0013,0017,0862.7,+18.8,060,0138,1592149190
59,0011,0015,0862.6,+18.6,060,0135,1592149490
64,0013,0017,0862.7,+18.8,060,0123,1592149790
70,0010,0013,0863.0,+18.2,062,0123,1592150090
61,0013,0017,0862.7,+17.9,065,0101,1592150390
64,0034,0047,0862.8,+18.0,063,0114,1592150690
61,0028,0038,0862.9,+18.9,060,0143,1592150990
64,0019,0026,0863.2,+18.3,063,0139,1592151290
61,0011,0015,0863.1,+17.3,069,0124,1592151590
66,0012,0016,0863.3,+17.4,066,0142,1592151890
61,0011,0015,0863.2,+17.6,066,0134,1592152190
64,0012,0016,0863.0,+17.6,065,0112,1592152490
59,0011,0015,0863.4,+17.1,069,0138,1592152790
61,0012,0016,0863.3,+16.9,070,0107,1592153690
74,0027,0037,0863.3,+16.6,073,0136,1592153990
74,0020,0027,0862.9,+17.0,070,0136,1592154590
76,0013,0017,0863.1,+17.7,067,0115,1592154890
76,0008,0011,0863.6,+17.1,070,0135,1592155190
76,0009,0012,0863.6,+17.0,069,0115,1592155490
74,0012,0016,0863.4,+17.2,070,0109,1592155790
74,0014,0018,0863.0,+16.9,071,0128,1592156090
74,0011,0015,0863.4,+16.8,071,0109,1592156390
74,0016,0022,0863.4,+17.3,067,0135,1592156690
76,0009,0012,0863.3,+16.9,069,0133,1592156990
74,0006,0008,0863.5,+16.6,068,0117,1592157290
74,0012,0016,0863.6,+16.6,069,0105,1592157590
72,0008,0011,0863.8,+16.4,072,0123,1592157890
76,0011,0015,0863.5,+16.7,069,0136,1592158190
74,0006,0008,0863.6,+16.7,065,0110,1592158490
72,0006,0008,0863.6,+16.7,064,0146,1592158790
74,0007,0010,0863.5,+16.5,067,0103,1592159090
74,0005,0007,0864.2,+16.6,064,0124,1592159390
70,0005,0007,0864.0,+16.5,063,0116,1592159690
72,0004,0006,0863.8,+16.1,065,0124,1592159990
52,0004,0006,0863.7,+16.1,067,0125,1592160290
54,0010,0013,0863.7,+16.1,068,0138,1592160590
99,0026,0036,0863.8,+16.3,068,0120,1592160890
54,0016,0022,0863.5,+16.1,068,0131,1592161190
59,0011,0015,0864.0,+16.4,067,0120,1592161490
54,0006,0008,0863.6,+15.7,072,0130,1592161790
49,0012,0016,0863.6,+16.5,070,0146,1592162090
49,0011,0015,0863.9,+16.3,071,0117,1592162390
49,0009,0012,0863.6,+16.5,071,0125,1592162690
49,0011,0015,0863.5,+16.7,069,0114,1592162990
49,0018,0024,0863.6,+16.5,070,0127,1592163290
49,0013,0017,0863.6,+16.6,071,0125,1592163590
47,0010,0013,0863.7,+16.8,069,0129,1592163890
54,0009,0012,0863.8,+16.5,070,0133,1592164190
49,0012,0016,0863.5,+16.6,068,0127,1592164490
57,0010,0013,0863.7,+16.7,068,0121,1592164790
57,0010,0013,0863.9,+16.9,068,0122,1592165090
49,0010,0013,0863.6,+16.4,071,0138,1592165390
47,0010,0013,0863.7,+16.5,070,0135,1592165690
47,0007,0010,0864.1,+16.5,068,0121,1592165990
47,0009,0012,0864.4,+17.1,068,0126,1592166290
52,0017,0023,0864.1,+16.4,068,0141,1592166591
52,0005,0007,0864.1,+16.5,066,0126,1592166891
47,0006,0008,0864.0,+16.3,065,0145,1592167191
49,0009,0012,0863.8,+15.9,070,0106,1592167790
47,0006,0008,0863.8,+16.0,070,0127,1592168090
49,0007,0010,0864.0,+15.8,070,0132,1592168390
47,0007,0010,0864.2,+16.2,066,0147,1592168690
52,0007,0010,0864.0,+16.1,069,0126,1592168990
52,0005,0007,0864.1,+16.3,069,0134,1592169590
54,0012,0016,0863.8,+16.0,070,0124,1592169891
49,0009,0012,0863.9,+16.4,070,0125,1592170191
52,0009,0012,0864.1,+16.4,071,0112,1592170491
49,0011,0015,0863.8,+16.3,073,0143,1592170791
52,0010,0013,0863.9,+16.0,074,0144,1592171091
47,0008,0011,0864.0,+16.0,075,0139,1592171391
47,0008,0011,0863.9,+15.9,075,0102,1592171691
49,0009,0012,0863.9,+16.0,072,0114,1592171991
49,0008,0011,0864.0,+16.1,070,0142,1592172291
49,0010,0013,0864.0,+15.9,072,0137,1592172591
99,0007,0010,0864.2,+15.8,074,0112,1592172891
47,0010,0013,0864.0,+15.6,075,0120,1592173191
47,0007,0010,0864.0,+15.8,072,0118,1592173491
47,0006,0008,0864.0,+15.5,073,0114,1592173791
49,0007,0010,0864.1,+15.6,067,0138,1592174391
49,0004,0006,0864.0,+15.5,066,0149,1592174691
49,0004,0006,0864.1,+15.6,067,0126,1592174991
45,0006,0008,0863.9,+15.8,061,0126,1592175291
52,0004,0006,0863.7,+15.4,068,0109,1592175591
52,0007,0010,0864.0,+15.0,074,0127,1592175891
49,0005,0007,0864.0,+15.1,069,0110,1592176191
49,0007,0010,0864.2,+15.7,067,0103,1592176491
49,0009,0012,0863.9,+15.8,068,0108,1592176791
47,0010,0013,0864.3,+15.8,069,0125,1592177091
49,0012,0016,0864.1,+15.7,071,0117,1592177391
49,0011,0015,0864.3,+15.8,071,0119,1592177691
47,0009,0012,0864.2,+15.7,071,0121,1592177991
49,0013,0017,0863.9,+15.5,068,0118,1592178291
47,0008,0011,0863.9,+15.5,069,0132,1592178591
47,0008,0011,0864.0,+15.2,072,0129,1592178891
49,0008,0011,0863.9,+15.8,069,0137,1592179491
54,0010,0013,0863.7,+15.4,070,0136,1592179791
47,0008,0011,0863.7,+15.5,068,0117,1592180091
99,0010,0013,0863.2,+15.6,066,0121,1592180391
49,0010,0013,0863.4,+15.6,067,0128,1592180691
52,0012,0016,0863.6,+15.3,070,0124,1592180991
45,0013,0017,0863.4,+15.6,067,0142,1592181591
49,0008,0011,0863.3,+15.5,068,0106,1592181891
49,0008,0011,0863.2,+15.6,066,0123,1592182191
57,0007,0010,0863.3,+15.6,063,0148,1592182491
49,0006,0008,0863.3,+15.6,064,0129,1592182791
54,0007,0010,0863.4,+15.3,067,0124,1592183091
54,0006,0008,0863.4,+15.4,067,0115,1592183391
47,0008,0011,0863.3,+15.1,069,0111,1592183691
47,0006,0008,0863.2,+15.2,070,0150,1592183991
47,0006,0008,0863.2,+15.6,067,0139,1592184291
52,0005,0007,0863.2,+15.3,069,0116,1592184591
49,0007,0010,0863.6,+15.1,071,0135,1592184891
49,0009,0012,0863.4,+15.2,071,0114,1592185191
54,0009,0012,0863.6,+15.4,068,0142,1592185491
49,0006,0008,0863.4,+15.2,072,0121,1592185791
52,0007,0010,0863.5,+14.7,074,0130,1592186091
47,0008,0011,0863.6,+15.3,071,0125,1592186391
49,0010,0013,0863.5,+15.3,070,0119,1592186691
47,0011,0015,0863.7,+15.7,069,0110,1592186991
54,0009,0012,0864.0,+15.5,069,0105,1592187291
47,0012,0016,0863.8,+15.5,069,0125,1592187591
49,0011,0015,0864.0,+15.3,068,0108,1592187891
57,0014,0018,0863.7,+15.0,072,0123,1592188191
52,0008,0011,0863.9,+15.2,067,0108,1592188491
52,0010,0013,0863.7,+15.0,069,0115,1592188791
47,0007,0010,0863.7,+15.0,070,0102,1592189091
49,0008,0011,0863.7,+15.4,069,0123,1592189391
49,0009,0012,0864.0,+15.2,069,0130,1592189691
49,0007,0010,0863.8,+15.0,071,0107,1592189991
49,0008,0011,0864.0,+15.1,069,0145,1592190291
54,0008,0011,0863.9,+15.1,068,0169,1592190591
49,0007,0010,0863.7,+15.0,071,0140,1592190891
49,0007,0010,0863.9,+15.2,070,0135,1592191191
49,0008,0011,0863.9,+15.3,070,0128,1592191491
47,0007,0010,0863.6,+15.3,069,0119,1592191791
49,0010,0013,0863.6,+15.3,069,0091,1592192091
49,0008,0011,0863.7,+15.3,069,0142,1592192391
47,0009,0012,0863.9,+15.7,068,0118,1592192691
49,0007,0010,0864.0,+15.5,069,0134,1592192991
47,0008,0011,0863.9,+15.5,068,0121,1592193291
47,0008,0011,0864.2,+15.6,068,0132,1592193591
45,0352,0474,0864.0,+15.5,069,0131,1592193891
49,0007,0010,0864.0,+15.5,067,0135,1592194191
52,0009,0012,0863.9,+15.5,068,0126,1592194491
45,0008,0011,0864.1,+15.3,069,0122,1592194791
52,0007,0010,0863.8,+15.4,068,0117,1592195091
49,0009,0012,0864.2,+15.6,068,0131,1592195391
49,0006,0008,0864.4,+15.8,066,0134,1592195691
99,0010,0013,0864.0,+15.4,066,0139,1592196291
52,0010,0013,0864.0,+15.2,069,0126,1592196591
52,0008,0011,0864.3,+15.3,069,0155,1592196891
64,0008,0011,0864.3,+15.3,066,0120,1592197191
57,0026,0036,0864.1,+15.3,068,0117,1592197491
66,0014,0018,0864.4,+15.4,069,0126,1592197791
61,0008,0011,0864.5,+15.5,066,0126,1592198091
66,0008,0011,0864.2,+15.3,068,0129,1592198391
54,0008,0011,0864.4,+15.3,069,0127,1592198691
99,0163,0219,0864.3,+15.2,070,0120,1592198991
52,0010,0013,0864.3,+15.4,070,0118,1592199291
64,0008,0011,0864.3,+15.3,071,0120,1592199591
64,0030,0042,0864.8,+15.6,067,0127,1592199891
66,0008,0011,0864.6,+15.7,070,0124,1592200191
64,0014,0018,0864.7,+15.9,065,0118,1592200491
61,0010,0013,0864.6,+16.2,066,0117,1592200791
61,0111,0150,0864.8,+16.4,065,0128,1592201091
59,0007,0010,0864.8,+16.4,065,0125,1592201391
61,0015,0021,0865.0,+16.5,064,0123,1592201691
64,0010,0013,0864.6,+16.5,064,0113,1592203191
61,0008,0011,0864.9,+16.5,066,0129,1592203491
61,0008,0011,0865.0,+17.0,063,0118,1592204091
61,0015,0021,0864.8,+16.9,067,0118,1592204691
61,0011,0015,0865.0,+17.0,062,0131,1592205291
64,0012,0016,0865.0,+16.9,065,0120,1592205891
61,0009,0012,0865.0,+17.0,064,0119,1592206191
64,0007,0010,0865.0,+17.0,063,0130,1592206491
61,0022,0029,0865.0,+17.6,061,0142,1592207691
64,0007,0010,0865.0,+17.5,059,0127,1592207991
59,0007,0010,0864.7,+17.8,061,0128,1592208291
66,0008,0011,0865.0,+17.4,060,0124,1592208591
64,0014,0018,0865.2,+17.9,058,0121,1592208891
64,0007,0010,0865.1,+17.9,062,0119,1592209491
61,0008,0011,0865.3,+18.0,062,0117,1592209791
61,0008,0011,0865.3,+18.0,060,0111,1592210091
64,0024,0032,0865.2,+17.5,058,0110,1592210391
59,0008,0011,0865.3,+17.6,059,0124,1592210691
59,0006,0008,0865.2,+17.7,061,0119,1592210991
61,0009,0012,0865.0,+18.1,063,0123,1592211291
64,0007,0010,0865.2,+19.3,055,0118,1592211591
59,0008,0011,0865.0,+19.2,055,0113,1592211891
64,0006,0008,0865.3,+18.1,062,0123,1592212191
66,0007,0010,0865.1,+18.8,056,0128,1592212491
64,0006,0008,0865.1,+18.7,056,0117,1592212791
61,0008,0011,0865.2,+18.7,057,0124,1592213091
66,0008,0011,0864.9,+19.2,059,0127,1592213391
66,0009,0012,0865.2,+19.7,057,0109,1592213691
66,0010,0013,0865.3,+19.3,059,0127,1592213991
70,0006,0008,0865.3,+20.1,055,0131,1592214292
66,0006,0008,0864.6,+19.9,056,0114,1592215191
66,0006,0008,0865.0,+20.1,052,0129,1592215491
61,0007,0010,0864.8,+20.0,059,0133,1592215791
64,0008,0011,0864.8,+19.9,058,0118,1592216091
61,0008,0011,0864.9,+20.6,059,0148,1592216391
66,0009,0012,0864.7,+19.4,060,0132,1592216691
99,0006,0008,0864.8,+20.2,054,0126,1592216991
66,0007,0010,0864.9,+19.9,058,0135,1592217291
64,0007,0010,0864.7,+21.8,054,0120,1592218191
64,0007,0010,0864.5,+21.6,053,0115,1592218791
66,0007,0010,0864.6,+22.9,051,0120,1592219991
61,0005,0007,0864.6,+21.7,051,0148,1592220291
70,0007,0010,0864.4,+22.3,049,0119,1592220591
64,0005,0007,0864.6,+21.1,049,0143,1592221191
64,0005,0007,0864.5,+22.3,050,0155,1592221791
64,0005,0007,0864.4,+21.8,055,0163,1592222091
57,0005,0007,0865.0,+22.1,051,0125,1592222391
64,0007,0010,0864.7,+21.9,052,0127,1592222691
57,0008,0011,0864.4,+21.1,057,0114,1592222991
64,0005,0007,0864.5,+21.9,054,0136,1592223291
52,0006,0008,0864.5,+22.3,051,0125,1592223591
57,0007,0010,0864.6,+20.2,052,0120,1592223891
54,0010,0013,0864.7,+21.4,049,0108,1592224191
57,0009,0012,0864.6,+21.5,049,0130,1592224491
64,0006,0008,0864.8,+21.7,052,0132,1592224791
57,0006,0008,0864.4,+21.3,055,0120,1592225091
49,0006,0008,0864.7,+22.0,051,0120,1592225391
70,0005,0007,0864.5,+22.3,051,0111,1592225691
57,0007,0010,0864.7,+21.6,052,0151,1592225991
66,0007,0010,0864.5,+20.9,055,0138,1592226291
59,0007,0010,0864.4,+20.8,051,0127,1592226591
52,0013,0017,0864.4,+21.5,053,0136,1592226891
61,0005,0007,0864.4,+20.8,055,0115,1592227191
66,0006,0008,0864.5,+21.2,054,0122,1592227491
64,0010,0013,0864.5,+20.9,052,0124,1592227791
59,0005,0007,0864.6,+20.3,056,0107,1592228091
70,0009,0012,0864.1,+22.3,048,0118,1592228391
64,0006,0008,0864.6,+21.1,053,0093,1592228691
64,0007,0010,0864.4,+20.6,055,0160,1592228991
61,0005,0007,0864.2,+22.5,050,0111,1592229291
61,0005,0007,0864.5,+21.0,049,0131,1592229591
64,0007,0010,0864.1,+20.4,051,0133,1592229891
61,0006,0008,0864.5,+20.2,050,0140,1592230191
66,0007,0010,0864.3,+20.0,049,0132,1592230491
57,0004,0006,0864.0,+20.8,050,0159,1592230791
64,0018,0024,0864.2,+21.7,049,0140,1592231091
61,0006,0008,0864.0,+19.8,052,0122,1592231391
59,0005,0007,0864.0,+19.6,052,0124,1592231691
61,0007,0010,0864.3,+19.2,055,0107,1592231991
61,0007,0010,0864.2,+19.1,059,0127,1592232891
61,0006,0008,0864.1,+19.6,054,0134,1592233191
99,0006,0008,0864.1,+20.2,056,0116,1592233491
64,0005,0007,0864.1,+20.0,057,0151,1592233791
61,0006,0008,0864.0,+19.8,057,0126,1592234091
64,0008,0011,0864.0,+19.3,056,0144,1592234391
64,0008,0011,0864.0,+19.1,057,0115,1592234691
54,0007,0010,0864.2,+19.4,054,0114,1592234992
72,0014,0018,0864.3,+19.2,060,0124,1592235292
59,0005,0007,0864.3,+19.0,056,0129,1592235592
70,0006,0008,0864.2,+19.1,061,0121,1592235892
61,0006,0008,0864.1,+18.7,060,0124,1592236191
70,0005,0007,0864.2,+18.2,060,0134,1592236491
70,0006,0008,0864.6,+18.1,060,0125,1592236791
61,0006,0008,0864.7,+18.2,061,0122,1592237091
61,0006,0008,0864.3,+18.3,060,0128,1592237391
70,0005,0007,0864.3,+18.2,061,0127,1592237691
64,0007,0010,0864.4,+18.4,062,0112,1592237991
70,0007,0010,0864.2,+18.6,060,0108,1592238292
70,0007,0010,0864.0,+17.8,062,0139,1592238592
72,0006,0008,0864.0,+17.8,064,0117,1592238892
72,0009,0012,0864.5,+17.5,063,0137,1592239192
64,0007,0010,0864.4,+17.5,064,0115,1592239492
70,0008,0011,0864.4,+17.4,063,0125,1592239792
66,0006,0008,0864.3,+17.5,064,0115,1592240092
64,0007,0010,0864.3,+17.3,064,0120,1592240392
61,0006,0008,0864.7,+17.3,064,0121,1592240692
64,0008,0011,0864.4,+17.5,060,0126,1592240991
64,0007,0010,0864.6,+17.2,065,0113,1592241291
61,0008,0011,0864.7,+18.1,063,0121,1592241591
61,0010,0013,0864.7,+17.7,062,0131,1592241892
61,0006,0008,0864.5,+17.0,066,0119,1592242192
59,0005,0007,0864.4,+17.5,065,0110,1592242492
57,0006,0008,0864.7,+17.3,065,0142,1592243092
59,0007,0010,0864.5,+17.2,065,0112,1592243392
59,0010,0013,0864.6,+17.2,065,0117,1592243692
59,0007,0010,0864.6,+16.8,067,0138,1592244292
59,0005,0007,0864.8,+16.5,068,0127,1592244592
61,0010,0013,0864.6,+16.7,068,0118,1592244892
57,0011,0015,0864.4,+16.7,068,0127,1592245192
59,0008,0011,0864.5,+16.6,069,0144,1592245492
70,0007,0010,0864.7,+16.3,071,0117,1592246092
70,0009,0012,0864.7,+16.4,071,0140,1592246392
66,0006,0008,0864.9,+16.0,072,0105,1592246992
70,0008,0011,0865.0,+16.0,072,0130,1592247292
70,0008,0011,0865.1,+16.1,072,0121,1592247592
72,0007,0010,0865.3,+15.9,073,0137,1592247892
66,0007,0010,0865.3,+16.0,072,0129,1592248192
70,0010,0013,0865.2,+15.7,073,0134,1592248492
70,0008,0011,0865.3,+15.6,073,0122,1592248792
70,0007,0010,0865.4,+15.6,076,0149,1592249092
70,0006,0008,0865.1,+15.3,076,0116,1592249392
66,0008,0011,0865.2,+15.2,077,0132,1592249692
66,0009,0012,0865.5,+15.5,078,0128,1592249992
66,0004,0006,0865.2,+14.7,076,0154,1592250292
64,0005,0007,0865.3,+14.8,076,0132,1592250592
66,0004,0006,0865.5,+15.0,078,0131,1592250892
70,0006,0008,0865.8,+14.9,076,0125,1592251192
64,0004,0006,0865.7,+14.6,078,0106,1592251792
64,0005,0007,0865.7,+14.4,079,0131,1592252092
64,0005,0007,0865.7,+14.3,079,0141,1592252392
66,0004,0006,0865.6,+14.3,079,0116,1592252692
66,0008,0011,0865.4,+14.6,079,0126,1592252992
64,0005,0007,0865.6,+14.3,080,0132,1592253292
61,0004,0006,0865.1,+15.0,076,0138,1592253592
64,0004,0006,0865.4,+14.3,077,0132,1592253892
66,0008,0011,0865.1,+14.1,080,0153,1592254192
64,0006,0008,0865.5,+14.1,080,0147,1592254492
66,0007,0010,0865.9,+14.4,077,0126,1592254792
66,0006,0008,0865.5,+14.3,079,0130,1592255092
66,0006,0008,0865.9,+14.0,079,0134,1592255392
64,0008,0011,0866.0,+13.9,080,0156,1592255692
66,0006,0008,0866.2,+13.7,081,0132,1592255992
66,0005,0007,0866.0,+13.6,080,0111,1592256292
66,0006,0008,0866.0,+13.8,079,0129,1592256592
66,0005,0007,0865.9,+13.7,078,0119,1592256892
64,0007,0010,0865.6,+13.7,079,0144,1592257192
66,0005,0007,0865.9,+13.5,081,0125,1592257492
64,0006,0008,0865.7,+13.7,079,0141,1592257792
64,0005,0007,0865.4,+14.0,078,0117,1592258092
64,0005,0007,0865.4,+13.7,079,0137,1592258392
64,0005,0007,0865.5,+13.9,079,0146,1592258692
64,0005,0007,0865.2,+13.6,078,0123,1592258992
66,0004,0006,0865.2,+14.1,075,0119,1592259292
64,0003,0005,0865.0,+14.7,073,0130,1592259592
64,0005,0007,0865.1,+13.8,079,0137,1592259892
64,0005,0007,0865.3,+13.6,079,0137,1592260192
64,0006,0008,0865.1,+13.9,080,0135,1592260492
64,0005,0007,0865.2,+13.6,080,0138,1592260792
64,0004,0006,0865.0,+13.4,080,0151,1592261092
66,0004,0006,0865.2,+14.0,077,0141,1592261392
64,0004,0006,0864.9,+13.7,080,0133,1592261692
61,0005,0007,0865.2,+13.6,080,0137,1592261992
64,0004,0006,0864.9,+13.7,080,0124,1592262292
64,0005,0007,0864.9,+13.5,079,0136,1592262592
61,0005,0007,0864.9,+14.0,079,0148,1592262892
64,0006,0008,0864.9,+13.7,079,0113,1592263192
64,0006,0008,0865.0,+13.9,078,0120,1592263792
64,0006,0008,0864.9,+13.9,079,0127,1592264092
59,0006,0008,0864.9,+13.9,079,0136,1592264392
61,0008,0011,0865.0,+13.9,080,0102,1592264692
64,0006,0008,0864.8,+13.7,080,0137,1592264992
66,0005,0007,0865.0,+14.0,079,0131,1592265292
66,0009,0012,0865.0,+14.0,078,0137,1592265592
66,0006,0008,0864.6,+13.6,080,0134,1592265892
61,0006,0008,0864.7,+13.6,080,0141,1592266192
64,0007,0010,0864.5,+13.6,080,0124,1592266492
64,0006,0008,0864.5,+13.7,081,0131,1592266792
66,0007,0010,0864.6,+13.9,079,0119,1592267092
99,0005,0007,0864.2,+13.6,080,0133,1592267392
64,0007,0010,0864.5,+14.1,077,0117,1592267992
64,0007,0010,0864.2,+13.8,078,0132,1592268292
66,0009,0012,0864.4,+13.6,080,0148,1592268592
64,0006,0008,0864.3,+13.8,080,0130,1592268892
64,0006,0008,0864.4,+13.6,080,0123,1592269192
70,0006,0008,0864.3,+13.5,080,0141,1592269492
66,0007,0010,0864.1,+13.4,080,0116,1592269792
66,0005,0007,0863.9,+13.3,079,0142,1592270092
70,0005,0007,0863.9,+13.4,079,0110,1592270392
66,0006,0008,0864.0,+13.2,079,0131,1592270692
66,0006,0008,0864.1,+13.1,080,0120,1592270992
66,0007,0010,0864.1,+13.0,081,0126,1592271292
66,0004,0006,0863.9,+12.9,081,0119,1592271592
66,0005,0007,0863.9,+12.9,079,0102,1592271892
66,0004,0006,0864.0,+13.0,080,0130,1592272192
66,0005,0007,0864.0,+13.1,080,0156,1592272492
66,0007,0010,0863.8,+12.7,081,0129,1592272792
66,0004,0006,0863.9,+12.9,080,0125,1592273092
66,0004,0006,0864.1,+13.5,078,0141,1592273392
66,0005,0007,0863.8,+12.9,081,0129,1592273692
70,0005,0007,0864.0,+12.8,081,0125,1592273992
64,0007,0010,0863.7,+12.4,082,0132,1592274292
66,0005,0007,0864.2,+13.1,079,0133,1592275192
66,0005,0007,0864.2,+12.8,081,0132,1592275492
70,0004,0006,0864.1,+12.6,081,0113,1592275792
66,0005,0007,0864.0,+12.7,081,0133,1592276092
64,0005,0007,0863.9,+12.6,078,0131,1592276392
66,0004,0006,0863.8,+12.8,080,0136,1592276692
66,0005,0007,0864.1,+13.0,080,0138,1592276992
66,0004,0006,0863.9,+12.7,080,0123,1592277292
64,0005,0007,0863.8,+13.3,079,0120,1592277592
66,0003,0005,0863.9,+13.0,079,0144,1592277892
66,0003,0005,0863.8,+12.9,081,0136,1592278192
66,0004,0006,0863.6,+13.3,079,0134,1592278492
66,0005,0007,0863.9,+13.1,079,0133,1592278792
66,0006,0008,0863.9,+13.0,081,0118,1592279092
66,0004,0006,0863.8,+12.8,082,0154,1592279392
66,0005,0007,0864.1,+13.0,081,0120,1592279692
61,0006,0008,0864.0,+13.1,081,0124,1592279992
66,0003,0005,0864.0,+13.1,081,0124,1592280292
66,0007,0010,0863.9,+13.3,080,0110,1592280592
76,0007,0010,0863.9,+13.2,081,0119,1592281192
70,0006,0008,0864.4,+13.2,081,0112,1592281492
70,0003,0005,0864.0,+13.3,081,0125,1592281792
72,0003,0005,0864.1,+13.5,081,0140,1592282092
66,0019,0026,0864.5,+13.6,080,0137,1592282392
72,0004,0006,0864.1,+13.5,082,0155,1592282692
70,0005,0007,0864.2,+13.9,080,0109,1592282992
72,0006,0008,0864.2,+13.8,081,0126,1592283292
70,0004,0006,0864.4,+14.0,080,0138,1592283592
72,0007,0010,0864.4,+14.1,080,0127,1592283892
70,0026,0036,0864.6,+14.1,082,0114,1592284492
66,0006,0008,0864.1,+14.2,081,0122,1592284792
66,0005,0007,0864.5,+14.1,082,0136,1592285092
72,0004,0006,0864.3,+14.5,080,0138,1592285392
72,0018,0024,0864.5,+14.5,080,0124,1592285992
64,0004,0006,0864.4,+14.9,078,0106,1592286892
70,0005,0007,0864.7,+15.1,079,0127,1592287192
70,0004,0006,0864.6,+15.0,078,0122,1592287492
64,0005,0007,0864.5,+15.0,078,0121,1592287792
70,0004,0006,0864.5,+15.0,078,0113,1592288092
66,0004,0006,0864.4,+15.2,078,0117,1592288392
70,0004,0006,0864.7,+15.0,080,0126,1592288692
57,0005,0007,0864.7,+15.0,079,0124,1592288992
61,0046,0063,0864.5,+15.3,077,0106,1592289292
64,0005,0007,0864.7,+15.0,078,0115,1592289592
74,0005,0007,0864.8,+15.2,078,0127,1592289892
66,0004,0006,0864.9,+15.2,080,0137,1592290192
70,0006,0008,0864.9,+15.2,080,0135,1592290492
70,0004,0006,0864.7,+15.3,077,0137,1592290792
76,0006,0008,0864.8,+17.7,070,0125,1592291092
66,0009,0012,0864.3,+15.4,077,0135,1592291392
70,0002,0003,0864.3,+15.4,078,0122,1592291692
66,0025,0034,0864.8,+15.6,076,0116,1592291992
64,0008,0011,0864.4,+15.8,076,0115,1592292292
66,0005,0007,0864.5,+15.9,077,0132,1592292592
66,0004,0006,0864.4,+16.1,074,0116,1592292892
72,0005,0007,0864.5,+15.8,075,0130,1592293192
64,0003,0005,0864.6,+15.7,074,0119,1592293492
66,0005,0007,0864.7,+15.6,077,0135,1592293792
72,0004,0006,0864.4,+15.8,074,0155,1592294092
72,0004,0006,0864.8,+16.0,074,0108,1592294392
61,0569,0768,0864.7,+15.3,069,0122,1592294692
72,0002,0003,0864.8,+14.8,070,0137,1592294992
64,0002,0003,0864.8,+14.8,068,0122,1592295292
64,0004,0006,0864.6,+14.6,074,0114,1592295592
64,0002,0003,0864.7,+15.2,067,0120,1592295892
64,0003,0005,0864.7,+14.9,076,0149,1592296192
66,0006,0008,0864.9,+14.8,074,0143,1592296793
66,0002,0003,0865.0,+14.9,074,0128,1592297092
64,0002,0003,0864.7,+15.4,072,0138,1592297392
64,0002,0003,0864.7,+15.1,076,0136,1592297692
64,0011,0015,0864.9,+15.6,074,0139,1592297992
64,0002,0003,0864.5,+15.9,069,0116,1592298593
66,0035,0048,0864.9,+16.4,073,0117,1592298892
66,0004,0006,0864.7,+16.4,072,0153,1592299192
64,0003,0005,0864.7,+15.7,071,0136,1592299493
64,0003,0005,0864.5,+16.2,073,0116,1592299793
72,0003,0005,0864.4,+16.1,072,0131,1592300093
64,0003,0005,0864.8,+16.5,068,0126,1592300520
61,0003,0005,0864.6,+16.6,063,0143,1592300820
64,0003,0005,0864.6,+17.3,066,0127,1592301120
66,0003,0005,0864.2,+17.3,062,0138,1592301420
61,0003,0005,0864.1,+18.3,061,0144,1592301636
59,0004,0006,0864.1,+19.3,052,0102,1592301936
61,0004,0006,0864.2,+19.7,053,0111,1592302236
57,0002,0003,0864.5,+18.5,052,0130,1592302536
66,0003,0005,0864.7,+17.8,060,0120,1592302836
57,0005,0007,0864.5,+17.4,063,0134,1592303136
64,0003,0005,0864.3,+16.6,069,0120,1592303436
59,0003,0005,0864.1,+16.1,067,0120,1592303736
64,0007,0010,0864.6,+16.3,073,0128,1592304036
66,0005,0007,0864.5,+16.3,069,0134,1592304336
66,0003,0005,0864.3,+16.5,070,0131,1592304636
66,0005,0007,0864.1,+17.0,073,0150,1592304936
66,0004,0006,0864.2,+17.8,068,0122,1592305236
61,0003,0005,0864.2,+17.8,056,0121,1592305536
64,0004,0006,0864.2,+18.3,055,0122,1592305836
66,0003,0005,0864.3,+17.9,061,0144,1592306136
64,0014,0018,0864.0,+17.6,069,0120,1592306436
64,0004,0006,0864.2,+17.5,066,0131,1592306736
66,0004,0006,0864.4,+17.4,066,0129,1592307036
66,0005,0007,0864.2,+17.2,067,0122,1592307336
61,0006,0008,0864.3,+17.5,067,0123,1592307636
64,0012,0016,0864.3,+16.9,070,0122,1592307936
99,0010,0013,0864.2,+17.0,073,0127,1592308236
59,0007,0010,0864.2,+16.2,075,0108,1592308536
59,0006,0008,0864.0,+16.8,078,0121,1592308836
59,0005,0007,0864.0,+16.7,072,0130,1592309136
61,0005,0007,0863.7,+17.1,078,0150,1592309436
59,0010,0013,0863.8,+18.0,072,0118,1592309736
66,0003,0005,0863.5,+18.4,069,0142,1592310036
66,0003,0005,0863.9,+18.1,065,0130,1592310336
64,0005,0007,0863.8,+18.0,072,0133,1592310637
66,0005,0007,0863.9,+18.5,070,0122,1592310937
64,0004,0006,0863.7,+17.6,070,0135,1592311237
66,0004,0006,0863.4,+17.7,068,0132,1592311537
64,0004,0006,0863.8,+17.2,069,0113,1592311837
61,0004,0006,0863.5,+17.1,073,0129,1592312137
61,0004,0006,0863.6,+16.2,073,0125,1592312436
64,0003,0005,0863.7,+16.0,072,0132,1592312736
66,0005,0007,0863.6,+16.2,073,0129,1592313036
66,0004,0006,0863.8,+15.9,076,0127,1592313337
70,0006,0008,0864.2,+15.6,076,0116,1592313636
66,0009,0012,0864.6,+15.5,077,0123,1592314237
70,0006,0008,0864.9,+15.2,078,0118,1592314837
57,0001,0002,0865.0,+14.8,077,0133,1592315137
54,0053,0071,0864.8,+14.5,080,0129,1592315437
54,0002,0003,0864.7,+14.1,081,0143,1592316037
57,0002,0003,0864.7,+14.2,080,0134,1592316337
59,0004,0006,0864.7,+14.3,081,0138,1592316637
57,0003,0005,0865.1,+15.7,078,0143,1592316937
99,0002,0003,0865.0,+14.6,080,0164,1592317236
57,0002,0003,0864.8,+14.5,078,0148,1592317537
59,0009,0012,0864.4,+14.6,079,0131,1592318437
66,0003,0005,0864.5,+14.1,079,0154,1592319337
64,0009,0012,0864.2,+13.8,080,0140,1592319937
72,0004,0006,0864.2,+14.3,078,0132,1592320237
59,0013,0017,0864.4,+14.9,075,0141,1592320537
61,0005,0007,0864.2,+13.9,077,0156,1592320837
61,0002,0003,0864.4,+13.7,079,0129,1592321437
64,0008,0011,0864.2,+13.8,077,0145,1592321737
61,0002,0003,0864.1,+13.5,080,0141,1592322037
64,0002,0003,0864.5,+14.2,078,0138,1592322337
61,0003,0005,0864.3,+13.9,078,0135,1592322637
64,0003,0005,0864.5,+13.7,076,0146,1592322937
70,0002,0003,0864.4,+13.6,078,0149,1592323237
59,0003,0005,0864.8,+13.4,080,0143,1592323537
59,0002,0003,0864.5,+13.5,080,0136,1592323837
59,0002,0003,0864.5,+13.3,081,0136,1592324137
61,0003,0005,0864.3,+13.2,080,0147,1592324437
99,0006,0008,0864.8,+13.5,077,0125,1592324737
64,0002,0003,0864.8,+13.4,079,0143,1592325037
66,0003,0005,0864.4,+13.3,080,0127,1592325337
72,0004,0006,0864.2,+13.2,078,0152,1592325637
72,0002,0003,0864.3,+13.4,078,0154,1592325937
64,0003,0005,0864.2,+13.1,079,0110,1592326237
70,0028,0038,0864.2,+13.5,077,0137,1592326537
72,0018,0024,0864.3,+13.4,078,0157,1592326837
66,0006,0008,0864.5,+13.2,077,0124,1592327437
66,0004,0006,0864.2,+13.0,078,0137,1592327737
64,0002,0003,0864.1,+13.3,079,0141,1592328037
64,0002,0003,0864.2,+13.2,077,0129,1592328637
64,0002,0003,0864.1,+12.9,079,0143,1592328937
70,0002,0003,0864.1,+13.3,078,0111,1592329537
76,0002,0003,0864.2,+13.5,077,0120,1592329837
70,0003,0005,0864.1,+12.8,078,0133,1592330137
64,0002,0003,0864.2,+13.0,077,0143,1592330437
70,0012,0016,0864.3,+13.1,077,0135,1592330737
66,0085,0114,0864.0,+13.3,076,0129,1592331037
64,0007,0010,0863.9,+13.0,077,0148,1592331337
64,0004,0006,0864.3,+12.8,078,0125,1592331637
66,0003,0005,0864.3,+12.7,079,0123,1592331937
61,0003,0005,0864.2,+12.7,078,0131,1592332237
66,0007,0010,0864.2,+13.4,077,0137,1592332537
70,0009,0012,0864.3,+12.8,079,0125,1592332837
66,0009,0012,0864.3,+13.4,076,0127,1592333137
66,0003,0005,0864.0,+12.9,077,0147,1592333437
72,0004,0006,0864.2,+12.9,078,0128,1592333737
66,0003,0005,0864.2,+12.5,079,0117,1592334037
64,0003,0005,0864.3,+12.7,077,0136,1592334337
66,0002,0003,0864.4,+12.3,080,0131,1592334637
66,0002,0003,0864.3,+12.5,080,0127,1592334937
66,0002,0003,0864.4,+12.3,080,0120,1592335237
66,0002,0003,0864.2,+12.7,078,0149,1592335537
66,0002,0003,0864.3,+12.3,080,0122,1592335837
74,0002,0003,0864.2,+12.6,079,0126,1592336137
70,0002,0003,0864.4,+12.4,079,0131,1592336437
66,0003,0005,0864.4,+12.4,078,0122,1592336737
66,0002,0003,0864.5,+12.4,079,0119,1592337037
70,0002,0003,0864.1,+12.1,080,0116,1592337937
70,0001,0002,0864.2,+12.5,077,0129,1592338237
66,0005,0007,0864.2,+12.2,079,0150,1592338537
72,0004,0006,0864.1,+12.2,079,0124,1592338837
72,0002,0003,0864.1,+12.4,078,0136,1592339137
74,0003,0005,0864.2,+12.2,078,0122,1592339437
70,0001,0002,0864.1,+13.0,075,0137,1592339737
70,0003,0005,0864.2,+11.8,079,0138,1592340037
70,0003,0005,0864.1,+12.0,078,0139,1592340337
72,0002,0003,0864.3,+11.9,079,0118,1592340637
70,0001,0002,0864.1,+11.8,079,0126,1592340937
72,0002,0003,0864.2,+11.8,080,0136,1592341237
70,0002,0003,0864.1,+12.1,079,0142,1592341537
70,0002,0003,0863.8,+11.7,081,0151,1592341837
72,0002,0003,0864.2,+12.2,080,0124,1592342137
72,0005,0007,0864.1,+11.8,080,0137,1592342437
74,0003,0005,0864.0,+11.9,080,0110,1592342737
70,0003,0005,0863.9,+12.1,080,0139,1592343037
70,0002,0003,0863.9,+12.1,080,0110,1592343337
74,0002,0003,0864.0,+12.2,080,0111,1592343637
70,0002,0003,0863.8,+11.9,081,0128,1592343937
70,0002,0003,0864.2,+12.2,080,0116,1592344237
70,0004,0006,0863.9,+12.0,080,0128,1592344537
66,0002,0003,0864.0,+12.2,080,0128,1592345137
66,0004,0006,0864.2,+11.8,081,0117,1592345437
66,0002,0003,0863.8,+12.0,079,0132,1592345737
74,0002,0003,0863.8,+11.9,081,0117,1592346037
66,0006,0008,0863.8,+12.0,080,0126,1592346337
64,0005,0007,0863.8,+12.0,080,0105,1592346637
64,0006,0008,0864.1,+11.8,081,0140,1592346937
66,0002,0003,0864.0,+11.9,080,0121,1592347237
66,0003,0005,0864.1,+11.8,081,0129,1592347537
59,0003,0005,0864.2,+11.8,081,0136,1592347837
61,0003,0005,0863.9,+12.0,080,0128,1592348137
64,0003,0005,0863.9,+11.8,081,0129,1592348437
64,0007,0010,0864.0,+11.9,080,0132,1592348737
66,0003,0005,0864.1,+11.8,081,0129,1592349037
64,0002,0003,0864.0,+11.8,081,0128,1592349637
66,0002,0003,0863.9,+12.2,080,0134,1592349937
64,0005,0007,0863.9,+12.0,080,0119,1592350237
64,0005,0007,0863.9,+11.8,081,0113,1592350537
66,0003,0005,0863.8,+11.9,081,0143,1592350837
64,0003,0005,0863.8,+12.0,079,0133,1592351137
64,0005,0007,0863.7,+11.9,082,0133,1592351437
64,0004,0006,0864.0,+12.1,081,0128,1592351737
64,0004,0006,0863.9,+12.1,080,0124,1592352037
64,0007,0010,0863.8,+11.9,082,0121,1592352337
64,0003,0005,0863.9,+11.9,081,0132,1592352637
64,0003,0005,0863.9,+12.0,081,0123,1592352937
64,0002,0003,0864.2,+12.2,080,0113,1592353237
66,0003,0005,0863.8,+12.0,080,0134,1592353537
64,0003,0005,0864.1,+12.1,080,0128,1592353837
64,0003,0005,0863.9,+12.3,079,0105,1592354137
66,0004,0006,0864.1,+12.1,080,0114,1592354437
64,0004,0006,0864.0,+12.1,081,0133,1592354737
66,0008,0011,0863.7,+12.3,080,0127,1592355037
64,0003,0005,0863.6,+12.4,079,0131,1592355337
66,0003,0005,0863.4,+12.3,079,0114,1592355637
66,0005,0007,0863.8,+12.0,081,0129,1592355937
59,0003,0005,0863.6,+11.9,081,0130,1592356237
64,0003,0005,0863.4,+12.2,080,0123,1592356537
64,0003,0005,0863.3,+12.1,081,0147,1592356837
61,0004,0006,0863.4,+12.0,081,0133,1592357137
64,0003,0005,0863.4,+12.2,080,0126,1592357437
64,0003,0005,0863.2,+12.1,079,0158,1592357737
64,0003,0005,0863.5,+11.8,081,0121,1592358037
64,0004,0006,0863.1,+11.7,082,0146,1592358337
64,0003,0005,0863.2,+12.0,080,0118,1592358637
64,0003,0005,0863.2,+11.6,082,0135,1592358937
64,0003,0005,0863.3,+12.0,080,0137,1592359237
64,0004,0006,0863.3,+11.7,081,0141,1592359537
66,0005,0007,0863.3,+11.7,081,0119,1592359837
64,0005,0007,0863.2,+11.7,082,0150,1592360137
99,0003,0005,0863.3,+11.7,081,0128,1592360438
64,0005,0007,0863.2,+11.6,081,0134,1592360737
66,0003,0005,0863.1,+11.9,080,0120,1592361037
64,0004,0006,0863.0,+12.0,079,0115,1592361337
64,0004,0006,0863.1,+11.7,081,0129,1592361637
64,0003,0005,0862.8,+11.7,081,0132,1592361937
64,0003,0005,0863.0,+11.6,081,0142,1592362237
64,0004,0006,0863.2,+11.7,081,0127,1592362537
64,0005,0007,0863.1,+11.9,081,0119,1592362837
66,0003,0005,0862.9,+11.6,082,0135,1592363137
64,0004,0006,0863.2,+11.7,082,0134,1592363437
64,0003,0005,0863.0,+12.0,081,0116,1592363737
66,0006,0008,0863.1,+11.8,081,0137,1592364037
64,0007,0010,0863.3,+11.7,082,0136,1592364337
64,0004,0006,0863.4,+11.8,082,0118,1592364637
64,0006,0008,0863.2,+11.9,081,0134,1592364937
64,0004,0006,0863.5,+11.9,082,0117,1592365237
61,0003,0005,0863.1,+11.7,082,0119,1592365537
64,0006,0008,0863.5,+11.9,081,0104,1592365837
64,0003,0005,0863.6,+11.8,082,0133,1592366137
66,0004,0006,0863.8,+12.0,082,0097,1592367037
70,0003,0005,0863.6,+12.3,081,0112,1592367337
66,0004,0006,0863.3,+12.1,082,0125,1592367637
64,0004,0006,0863.5,+12.1,081,0108,1592367937
64,0003,0005,0863.2,+12.4,081,0122,1592368238
70,0033,0045,0863.6,+12.2,082,0137,1592368538
70,0005,0007,0863.3,+12.5,082,0133,1592368838
74,0004,0006,0863.6,+12.3,082,0132,1592369138
61,0006,0008,0863.2,+12.5,082,0118,1592369437
66,0006,0008,0863.4,+12.7,081,0116,1592369738
64,0004,0006,0863.4,+12.8,081,0136,1592370037
64,0005,0007,0863.3,+12.8,083,0120,1592370337
72,0004,0006,0863.4,+13.1,082,0113,1592370637
72,0004,0006,0863.3,+13.1,082,0115,1592370938
72,0004,0006,0863.5,+13.2,082,0154,1592371237
74,0003,0005,0863.1,+13.3,081,0121,1592371538
99,0005,0007,0863.0,+13.3,081,0135,1592371838
61,0005,0007,0863.2,+13.7,079,0137,1592372138
70,0006,0008,0863.4,+13.7,079,0120,1592372438
99,0003,0005,0863.1,+13.8,077,0098,1592372738
66,0002,0003,0863.1,+13.8,077,0108,1592373038
66,0004,0006,0863.3,+14.0,076,0146,1592373338
72,0003,0005,0863.3,+14.0,075,0149,1592373638
70,0006,0008,0863.1,+14.1,075,0117,1592373938
64,0005,0007,0863.1,+14.2,076,0110,1592374238
61,0004,0006,0863.1,+14.3,076,0134,1592374538
70,0004,0006,0863.3,+14.4,075,0140,1592374838
70,0004,0006,0862.9,+14.6,076,0132,1592375138
70,0003,0005,0863.4,+14.4,077,0124,1592375438
64,0004,0006,0863.2,+14.5,077,0123,1592375738
66,0003,0005,0863.1,+14.7,077,0123,1592376038
64,0007,0010,0862.9,+15.0,074,0115,1592376338
61,0019,0026,0863.2,+15.0,073,0119,1592376638
64,0004,0006,0863.1,+15.1,073,0126,1592376938
66,0008,0011,0863.1,+15.4,073,0118,1592377238
61,0005,0007,0863.2,+15.3,076,0113,1592377538
72,0009,0012,0863.3,+18.6,065,0115,1592377838
64,0005,0007,0863.1,+16.0,073,0135,1592378138
70,0006,0008,0863.1,+15.9,074,0145,1592378438
66,0004,0006,0863.0,+15.9,073,0120,1592378738
66,0008,0011,0862.9,+15.5,076,0125,1592379038
70,0006,0008,0863.4,+16.6,071,0134,1592379338
64,0006,0008,0863.2,+15.4,075,0133,1592379638
64,0007,0010,0863.3,+15.5,074,0130,1592379938
64,0006,0008,0863.2,+15.3,074,0129,1592380238
64,0007,0010,0863.3,+15.2,074,0109,1592380538
66,0006,0008,0863.2,+15.2,074,0136,1592380838
64,0007,0010,0863.3,+15.1,074,0126,1592381138
61,0007,0010,0863.6,+15.0,075,0122,1592381438
64,0008,0011,0863.5,+15.8,073,0130,1592381738
66,0014,0018,0863.3,+14.8,077,0123,1592382038
66,0008,0011,0863.3,+14.8,078,0142,1592382338
64,0008,0011,0863.5,+14.5,080,0099,1592382638
66,0011,0015,0863.5,+14.4,081,0159,1592383238
99,0008,0011,0863.2,+14.8,079,0137,1592383538
61,0009,0012,0863.4,+14.9,079,0122,1592383838
64,0008,0011,0863.4,+15.1,079,0146,1592384438
64,0009,0012,0863.3,+15.0,079,0154,1592384738
64,0010,0013,0863.0,+15.4,075,0129,1592385038
64,0007,0010,0863.2,+15.2,077,0145,1592385338
61,0006,0008,0863.1,+15.4,079,0125,1592385638
61,0011,0015,0863.4,+15.2,080,0116,1592385938
61,0009,0012,0863.1,+15.1,081,0119,1592386838
59,0042,0057,0863.2,+15.5,077,0128,1592387438
64,0007,0010,0863.4,+15.2,080,0124,1592387738
64,0007,0010,0863.4,+15.4,078,0140,1592388038
61,0006,0008,0863.4,+15.3,080,0144,1592388338
61,0007,0010,0863.3,+15.3,080,0137,1592388638
61,0005,0007,0863.2,+15.6,080,0145,1592389238
61,0005,0007,0863.0,+15.5,078,0107,1592389538
59,0004,0006,0863.5,+15.8,077,0134,1592389838
61,0011,0015,0863.3,+15.4,075,0114,1592390138
57,0015,0021,0863.4,+15.8,072,0138,1592390438
64,0011,0015,0863.4,+15.7,073,0115,1592390738
64,0010,0013,0863.3,+15.9,071,0120,1592391038
61,0009,0012,0863.3,+16.2,073,0119,1592391338
64,0003,0005,0863.4,+16.5,070,0128,1592391638
59,0005,0007,0863.2,+16.5,076,0112,1592391938
59,0003,0005,0863.4,+15.7,073,0121,1592392238
59,0028,0038,0863.0,+15.5,068,0125,1592392538
99,0003,0005,0863.1,+15.8,075,0138,1592392838
59,0002,0003,0863.3,+15.6,073,0134,1592393138
61,0001,0002,0863.1,+15.3,075,0132,1592394038
61,0002,0003,0863.2,+15.6,073,0150,1592394338
59,0002,0003,0863.1,+15.4,075,0130,1592394638
59,0001,0002,0863.4,+14.9,076,0135,1592394938
59,0005,0007,0863.3,+15.2,072,0126,1592395238
57,0002,0003,0863.3,+15.1,074,0123,1592395538
54,0001,0002,0863.4,+15.0,075,0125,1592395838
57,0004,0006,0863.4,+15.1,075,0122,1592396138
57,0001,0002,0863.2,+15.1,074,0109,1592396438
54,0004,0006,0862.9,+14.6,076,0139,1592396738
57,0002,0003,0863.4,+14.9,076,0134,1592397038
70,0003,0005,0862.9,+14.6,074,0119,1592397338
59,0002,0003,0863.3,+14.7,076,0131,1592397638
57,0002,0003,0863.3,+14.9,073,0126,1592397938
57,0037,0050,0863.1,+14.7,075,0110,1592398238
57,0002,0003,0862.9,+14.7,074,0110,1592398538
57,0002,0003,0863.1,+14.6,077,0122,1592398838
57,0019,0026,0862.9,+14.6,074,0130,1592399138
54,0002,0003,0862.4,+15.2,076,0121,1592400038
52,0003,0005,0862.6,+15.6,078,0120,1592400638
59,0004,0006,0862.7,+15.5,077,0137,1592400938
57,0003,0005,0862.8,+15.0,075,0127,1592401238
59,0004,0006,0862.7,+16.2,074,0143,1592401538
57,0004,0006,0862.6,+17.7,064,0148,1592401838
57,0002,0003,0863.2,+18.2,056,0105,1592402438
54,0005,0007,0863.4,+17.3,066,0143,1592403638
54,0003,0005,0863.5,+16.4,071,0112,1592403938
57,0006,0008,0863.5,+17.0,069,0121,1592404238
54,0008,0011,0863.1,+18.1,067,0136,1592404538
54,0004,0006,0863.1,+17.7,066,0142,1592404838
54,0008,0011,0863.2,+17.2,071,0119,1592405138
57,0004,0006,0863.2,+16.8,069,0152,1592405438
57,0004,0006,0863.1,+16.4,071,0122,1592405738
57,0007,0010,0863.2,+16.6,070,0136,1592406038
57,0004,0006,0863.4,+16.1,072,0133,1592406338
54,0025,0034,0863.4,+17.0,068,0141,1592406638
54,0006,0008,0863.3,+16.3,070,0128,1592406938
54,0007,0010,0863.5,+16.1,072,0138,1592407238
57,0014,0018,0863.7,+15.8,074,0105,1592407538
59,0006,0008,0863.5,+16.9,073,0137,1592407838
61,0004,0006,0863.7,+15.6,075,0128,1592408138
54,0011,0015,0863.7,+15.7,076,0131,1592408438
57,0008,0011,0864.0,+14.9,078,0130,1592408738
54,0003,0005,0864.0,+14.8,076,0146,1592409038
54,0005,0007,0864.4,+14.4,078,0144,1592409338
57,0003,0005,0864.1,+14.1,079,0170,1592409638
59,0004,0006,0864.2,+14.4,078,0153,1592409938
57,0006,0008,0863.9,+14.0,079,0140,1592410238
57,0008,0011,0863.9,+14.1,077,0152,1592410838
59,0006,0008,0864.1,+13.8,079,0136,1592411138
61,0004,0006,0863.9,+13.8,080,0148,1592411438
59,0003,0005,0863.9,+13.8,079,0134,1592411738
99,0003,0005,0863.5,+13.5,076,0142,1592412938
57,0004,0006,0863.6,+13.5,080,0142,1592413538
57,0004,0006,0863.8,+13.7,079,0128,1592413838
57,0002,0003,0863.5,+13.5,081,0145,1592414438
59,0004,0006,0863.8,+13.3,080,0130,1592414738
54,0005,0007,0863.7,+13.3,080,0137,1592415338
57,0004,0006,0863.5,+13.4,079,0139,1592415638
54,0003,0005,0863.5,+13.3,078,0135,1592416538
54,0003,0005,0863.3,+13.1,078,0149,1592416838
99,0002,0003,0863.4,+12.7,079,0118,1592417738
00,0004,0006,0863.4,+12.6,080,0147,1592418038
99,0003,0005,0863.5,+12.6,079,0136,1592418638
99,0003,0005,0863.7,+12.5,079,0137,1592418938
99,0036,0049,0863.6,+12.8,076,0116,1592419538
52,0004,0006,0863.9,+12.6,078,0127,1592420138
99,0002,0003,0863.8,+12.3,080,0119,1592420438
70,0002,0003,0863.7,+12.4,080,0117,1592420738
52,0008,0011,0863.7,+12.8,078,0129,1592421038
99,0003,0005,0864.1,+12.1,082,0125,1592421638
57,0003,0005,0864.0,+12.2,080,0113,1592422238
54,0004,0006,0864.1,+12.0,081,0121,1592422538
52,0012,0016,0863.9,+12.1,081,0131,1592422838
54,0003,0005,0864.1,+12.2,081,0125,1592423138
72,0003,0005,0864.0,+12.2,082,0112,1592424338
66,0003,0005,0864.4,+11.9,082,0131,1592425238
66,0004,0006,0864.0,+12.0,082,0128,1592425838
70,0005,0007,0864.1,+11.8,082,0121,1592427338
66,0004,0006,0863.9,+11.7,081,0116,1592427638
72,0004,0006,0864.0,+12.0,081,0131,1592428238
70,0007,0010,0863.8,+12.0,081,0131,1592428538
70,0004,0006,0863.7,+11.6,082,0131,1592428838
99,0006,0008,0863.9,+11.8,080,0142,1592429138
72,0005,0007,0863.8,+11.9,080,0116,1592429439
64,0007,0010,0863.8,+11.6,082,0123,1592429739
70,0006,0008,0863.6,+11.5,081,0108,1592430039
70,0007,0010,0863.9,+11.3,082,0133,1592430338
66,0006,0008,0864.1,+11.3,081,0142,1592430638
70,0008,0011,0864.0,+11.2,082,0128,1592430938
70,0008,0011,0864.0,+11.2,082,0134,1592431238
66,0007,0010,0864.1,+11.3,081,0145,1592431538
72,0008,0011,0864.1,+11.4,081,0140,1592431838
64,0008,0011,0864.1,+11.2,082,0136,1592432138
66,0007,0010,0864.0,+11.3,082,0116,1592432438
66,0007,0010,0864.2,+11.2,082,0129,1592432739
72,0010,0013,0864.1,+11.2,082,0146,1592433039
70,0005,0007,0864.1,+11.1,082,0117,1592433339
64,0006,0008,0864.1,+11.3,082,0114,1592433639
72,0006,0008,0864.3,+11.1,082,0113,1592433939
61,0004,0006,0864.0,+11.3,082,0149,1592434239
70,0010,0013,0864.3,+11.0,083,0133,1592434539
72,0005,0007,0864.0,+11.4,081,0123,1592434839
66,0005,0007,0864.1,+11.4,081,0139,1592435139
66,0006,0008,0864.0,+11.8,080,0099,1592435439
66,0004,0006,0864.2,+12.0,080,0129,1592435739
66,0009,0012,0864.1,+11.6,081,0110,1592436039
66,0006,0008,0864.1,+11.6,081,0121,1592436339
70,0005,0007,0864.0,+11.7,081,0119,1592436639
72,0005,0007,0863.9,+11.7,081,0137,1592436939
70,0005,0007,0864.2,+11.6,082,0138,1592437239
66,0007,0010,0863.9,+11.7,082,0126,1592437539
72,0007,0010,0863.9,+11.6,082,0150,1592438139
72,0005,0007,0864.0,+11.9,081,0122,1592438439
72,0005,0007,0864.0,+12.0,080,0121,1592439039
66,0005,0007,0864.1,+11.7,083,0136,1592439339
72,0005,0007,0864.1,+11.8,081,0136,1592439939
66,0006,0008,0863.8,+11.6,083,0126,1592440239
72,0007,0010,0863.8,+11.6,083,0124,1592440539
70,0005,0007,0864.0,+11.9,082,0131,1592440839
72,0007,0010,0863.9,+11.8,083,0115,1592441139
70,0006,0008,0863.8,+11.8,083,0111,1592441439
72,0005,0007,0863.6,+11.9,083,0113,1592441739
66,0011,0015,0863.6,+12.0,082,0139,1592442039
72,0006,0008,0863.9,+11.8,083,0114,1592442339
72,0006,0008,0864.1,+12.5,080,0137,1592442639
70,0007,0010,0863.7,+11.9,083,0136,1592442939
72,0006,0008,0863.7,+11.9,083,0119,1592443239
70,0007,0010,0863.7,+12.0,083,0119,1592443539
70,0007,0010,0863.7,+12.0,082,0128,1592443839
66,0006,0008,0863.8,+11.9,083,0113,1592444139
64,0008,0011,0863.9,+11.9,082,0145,1592444439
70,0006,0008,0863.9,+12.1,082,0108,1592444739
70,0005,0007,0863.9,+12.0,082,0098,1592445039
70,0007,0010,0863.9,+12.3,081,0141,1592445339
64,0008,0011,0864.0,+12.0,082,0134,1592445639
70,0007,0010,0863.8,+12.1,082,0114,1592445939
70,0007,0010,0863.9,+12.1,083,0131,1592446239
64,0005,0007,0864.2,+12.2,083,0118,1592446539
70,0006,0008,0863.9,+12.4,081,0149,1592446839
72,0008,0011,0864.1,+12.2,082,0142,1592447139
70,0005,0007,0864.0,+12.4,082,0121,1592447439
72,0008,0011,0864.3,+12.2,082,0132,1592447739
70,0006,0008,0864.0,+12.3,082,0123,1592448039
72,0013,0017,0864.0,+12.3,082,0121,1592448339
64,0008,0011,0864.1,+12.2,082,0113,1592448639
70,0008,0011,0864.0,+12.2,083,0140,1592448939
70,0008,0011,0864.1,+12.6,080,0117,1592449239
70,0008,0011,0864.1,+12.3,083,0127,1592449539
70,0008,0011,0864.0,+12.5,082,0151,1592449839
70,0012,0016,0864.0,+12.4,083,0125,1592450139
70,0008,0011,0864.3,+12.3,083,0137,1592450439
70,0007,0010,0864.3,+12.3,083,0146,1592450739
70,0008,0011,0864.0,+12.4,083,0120,1592451039
99,0007,0010,0864.2,+12.3,084,0123,1592451939
54,0007,0010,0864.2,+12.4,084,0133,1592452239
54,0007,0010,0864.1,+12.6,083,0138,1592452539
70,0008,0011,0864.3,+12.8,084,0115,1592453439
74,0007,0010,0864.3,+12.7,084,0127,1592453739
70,0007,0010,0864.3,+12.7,084,0125,1592454039
72,0010,0013,0864.3,+12.6,084,0120,1592454339
66,0010,0013,0864.2,+12.7,084,0128,1592454639
66,0010,0013,0864.3,+12.6,084,0140,1592454939
66,0007,0010,0864.4,+12.9,083,0130,1592455239
78,0015,0021,0864.3,+13.0,083,0118,1592455539
70,0007,0010,0864.3,+13.0,083,0130,1592455839
66,0007,0010,0864.4,+13.2,083,0121,1592456139
70,0006,0008,0864.3,+13.2,083,0126,1592456439
66,0008,0011,0864.4,+13.3,083,0123,1592456739
64,0017,0023,0864.7,+13.4,084,0140,1592457039
70,0007,0010,0864.6,+13.3,084,0120,1592457339
64,0007,0010,0864.6,+13.6,082,0136,1592457639
70,0008,0011,0864.6,+13.6,082,0128,1592457939
66,0012,0016,0864.7,+13.6,082,0116,1592458239
70,0006,0008,0864.6,+13.7,082,0101,1592458539
66,0007,0010,0864.9,+13.6,082,0125,1592458839
64,0008,0011,0864.9,+13.7,083,0122,1592459739
70,0007,0010,0864.8,+13.7,082,0127,1592460039
61,0005,0007,0865.0,+13.8,082,0119,1592460339
66,0006,0008,0864.9,+13.9,082,0132,1592460639
64,0004,0006,0865.1,+14.1,082,0117,1592460939
72,0010,0013,0864.9,+14.1,082,0118,1592461239
70,0009,0012,0865.1,+14.1,082,0130,1592461539
99,0006,0008,0865.0,+14.2,082,0129,1592461839
70,0006,0008,0864.8,+14.2,082,0130,1592462139
66,0005,0007,0865.0,+14.2,082,0116,1592462439
66,0004,0006,0865.1,+14.5,082,0120,1592462739
72,0007,0010,0864.9,+14.8,080,0136,1592463039
70,0006,0008,0864.9,+15.0,079,0137,1592463339
70,0007,0010,0864.9,+15.0,080,0143,1592463939
61,0005,0007,0865.0,+14.8,081,0125,1592464239
66,0004,0006,0864.8,+15.2,079,0129,1592464539
66,0004,0006,0864.8,+15.3,078,0104,1592464839
59,0005,0007,0864.9,+15.7,078,0133,1592465139
72,0009,0012,0864.9,+19.5,068,0130,1592465439
61,0030,0042,0864.7,+18.8,069,0112,1592465739
66,0005,0007,0864.8,+16.7,074,0124,1592466039
64,0004,0006,0865.0,+16.7,072,0130,1592466339
64,0004,0006,0864.9,+17.0,070,0137,1592466939
66,0005,0007,0864.9,+16.4,073,0110,1592467239
66,0008,0011,0865.1,+16.6,072,0119,1592467539
66,0007,0010,0865.1,+17.2,077,0133,1592467839
64,0004,0006,0864.8,+16.0,076,0126,1592468139
64,0004,0006,0865.3,+16.2,074,0148,1592468439
61,0004,0006,0865.2,+16.3,075,0108,1592468739
61,0004,0006,0865.2,+16.6,074,0132,1592469039
64,0004,0006,0865.2,+17.2,068,0134,1592469939
64,0003,0005,0865.0,+17.5,065,0113,1592470239
61,0006,0008,0865.0,+18.1,068,0115,1592470539
66,0003,0005,0865.1,+17.8,061,0138,1592470839
70,0004,0006,0865.0,+17.8,070,0123,1592471139
66,0011,0015,0865.2,+18.0,061,0134,1592471439
66,0004,0006,0865.0,+17.7,068,0131,1592471739
64,0005,0007,0865.1,+17.5,070,0118,1592472039
70,0007,0010,0865.4,+17.2,069,0125,1592472339
64,0008,0011,0865.6,+17.0,071,0117,1592472639
61,0010,0013,0865.3,+18.4,067,0132,1592472939
66,0006,0008,0865.3,+16.6,072,0125,1592473239
64,0005,0007,0865.5,+16.4,074,0135,1592473539
64,0005,0007,0865.2,+16.2,077,0122,1592473839
70,0005,0007,0865.2,+16.1,076,0116,1592474139
70,0008,0011,0865.4,+15.9,076,0138,1592474439
74,0005,0007,0865.4,+16.2,079,0134,1592474739
70,0006,0008,0865.4,+15.9,077,0124,1592475039
70,0006,0008,0865.4,+16.0,078,0141,1592475339
74,0005,0007,0865.2,+16.1,078,0112,1592475639
72,0006,0008,0865.2,+15.9,080,0120,1592475939
74,0005,0007,0865.5,+16.4,076,0102,1592476239
70,0009,0012,0865.7,+15.6,081,0118,1592476539
70,0007,0010,0865.4,+15.4,079,0141,1592476839
76,0005,0007,0865.5,+15.5,079,0140,1592477139
70,0004,0006,0865.4,+15.4,080,0125,1592477439
70,0004,0006,0865.4,+15.4,079,0137,1592477739
70,0004,0006,0865.6,+15.3,080,0139,1592478039
70,0005,0007,0865.5,+15.5,080,0120,1592478339
70,0008,0011,0865.3,+15.7,080,0139,1592478639
76,0004,0006,0865.5,+15.5,080,0128,1592478939
66,0004,0006,0865.5,+15.6,082,0127,1592479239
66,0006,0008,0865.4,+15.7,082,0121,1592479539
74,0006,0008,0865.3,+16.0,079,0131,1592479839
66,0005,0007,0865.4,+16.2,079,0125,1592480139
59,0004,0006,0865.7,+16.1,079,0139,1592480439
61,0004,0006,0865.7,+16.7,079,0133,1592480739
61,0006,0008,0865.4,+16.2,078,0129,1592481039
61,0004,0006,0865.5,+16.3,079,0146,1592481339
64,0005,0007,0865.6,+16.1,079,0124,1592481639
61,0005,0007,0865.5,+16.0,078,0111,1592481939
61,0005,0007,0865.5,+15.9,079,0129,1592482239
59,0003,0005,0865.4,+16.0,079,0117,1592482539
59,0006,0008,0865.6,+16.5,080,0132,1592482839
59,0005,0007,0865.1,+17.1,073,0121,1592484039
59,0005,0007,0865.1,+17.4,065,0137,1592484339
59,0007,0010,0865.3,+17.9,075,0132,1592484639
59,0005,0007,0864.9,+19.2,070,0138,1592484939
59,0005,0007,0865.3,+17.0,071,0123,1592485239
61,0005,0007,0865.3,+17.2,069,0149,1592485539
61,0006,0008,0865.7,+16.5,076,0117,1592485839
61,0004,0006,0865.8,+16.5,071,0129,1592486439
61,0004,0006,0865.5,+16.0,077,0129,1592486739
61,0003,0005,0865.6,+15.1,077,0124,1592487039
61,0007,0010,0865.8,+15.4,077,0134,1592487339
61,0005,0007,0865.7,+15.9,078,0151,1592487939
61,0004,0006,0865.5,+15.5,077,0120,1592488239
61,0005,0007,0865.7,+15.6,078,0110,1592488539
59,0005,0007,0865.6,+15.8,078,0133,1592488839
64,0005,0007,0865.5,+16.0,079,0122,1592489139
64,0005,0007,0865.6,+16.1,078,0127,1592489439
70,0004,0006,0865.5,+17.5,069,0117,1592489739
64,0006,0008,0865.6,+16.9,075,0111,1592490039
70,0008,0011,0865.6,+17.0,072,0124,1592490339
66,0005,0007,0865.6,+16.9,075,0137,1592490640
72,0004,0006,0865.8,+17.4,071,0121,1592490940
72,0006,0008,0865.5,+16.9,073,0139,1592491239
66,0007,0010,0865.8,+16.6,072,0140,1592491539
66,0006,0008,0866.0,+15.9,074,0144,1592491839
64,0008,0011,0865.9,+16.2,073,0130,1592492139
64,0006,0008,0865.6,+16.1,072,0141,1592492439
64,0006,0008,0865.7,+15.9,077,0125,1592493039
70,0008,0011,0865.7,+15.9,077,0134,1592493339
72,0007,0010,0865.7,+16.7,070,0122,1592493639
72,0006,0008,0865.7,+16.4,072,0138,1592493940
70,0005,0007,0865.8,+16.7,070,0123,1592494540
70,0019,0026,0865.8,+16.7,073,0110,1592494840
72,0005,0007,0865.8,+16.8,064,0122,1592495140
70,0005,0007,0865.5,+16.9,068,0138,1592495440
64,0005,0007,0865.7,+17.0,065,0108,1592496340
99,0005,0007,0865.9,+17.9,061,0115,1592496639
64,0009,0012,0865.7,+16.9,066,0142,1592496939
66,0007,0010,0865.8,+17.0,069,0126,1592497239
64,0007,0010,0865.6,+16.9,066,0126,1592497540
66,0009,0012,0865.7,+16.4,073,0119,1592497840
64,0006,0008,0865.9,+16.9,062,0118,1592498140
52,0006,0008,0865.9,+16.9,064,0153,1592498440
64,0006,0008,0866.2,+16.7,067,0135,1592498740
64,0007,0010,0866.1,+16.5,065,0118,1592499040
64,0006,0008,0866.2,+16.7,065,0132,1592499340
64,0007,0010,0865.9,+16.6,064,0137,1592499640
64,0007,0010,0866.1,+16.7,066,0123,1592499940
66,0007,0010,0866.3,+16.3,067,0143,1592500240
64,0005,0007,0866.6,+15.6,070,0120,1592500540
66,0009,0012,0866.0,+15.2,076,0124,1592500840
64,0014,0018,0866.3,+15.1,077,0133,1592501140
61,0027,0037,0866.2,+15.3,078,0139,1592501440
66,0004,0006,0866.0,+15.0,077,0122,1592501740
66,0007,0010,0866.4,+15.1,078,0122,1592502040
61,0006,0008,0866.2,+14.7,079,0128,1592502340
64,0007,0010,0866.1,+14.5,080,0124,1592502640
61,0007,0010,0866.1,+14.6,080,0117,1592502940
70,0006,0008,0866.1,+14.6,079,0134,1592503240
61,0007,0010,0866.1,+14.6,079,0129,1592503540
66,0007,0010,0866.3,+14.4,080,0124,1592503840
66,0007,0010,0866.4,+14.5,078,0140,1592504140
66,0008,0011,0866.5,+14.4,078,0111,1592504440
61,0007,0010,0866.7,+14.4,079,0130,1592504740
61,0007,0010,0866.6,+14.4,079,0108,1592505040
70,0009,0012,0866.6,+14.9,077,0117,1592505340
66,0009,0012,0866.8,+14.5,079,0137,1592505640
64,0008,0011,0866.7,+14.3,080,0113,1592505940
70,0008,0011,0866.8,+14.5,079,0118,1592506240
66,0008,0011,0866.9,+14.1,080,0117,1592506540
64,0010,0013,0867.0,+14.3,080,0113,1592506840
66,0010,0013,0866.8,+14.2,080,0114,1592507140
66,0011,0015,0867.0,+14.5,077,0108,1592507440
70,0009,0012,0866.6,+14.7,077,0128,1592507740
70,0006,0008,0866.6,+14.8,070,0114,1592508040
66,0006,0008,0866.8,+15.5,070,0140,1592508340
70,0006,0008,0866.5,+14.7,071,0106,1592509240
66,0006,0008,0866.4,+15.4,071,0117,1592509540
99,0008,0011,0866.6,+14.7,073,0109,1592509840
66,0005,0007,0866.7,+14.9,071,0150,1592510140
66,0004,0006,0866.5,+15.3,071,0127,1592510440
99,0005,0007,0866.1,+14.7,071,0142,1592510740
66,0007,0010,0866.8,+14.4,073,0117,1592511040
66,0005,0007,0866.4,+15.1,064,0137,1592511340
64,0005,0007,0866.3,+15.0,068,0123,1592511640
66,0004,0006,0866.5,+15.1,062,0130,1592511940
66,0004,0006,0866.2,+15.5,067,0137,1592512240
66,0006,0008,0866.3,+15.0,066,0105,1592512540
66,0005,0007,0866.2,+14.5,069,0115,1592512840
66,0003,0005,0866.3,+15.0,064,0129,1592513140
64,0009,0012,0866.2,+14.6,070,0127,1592513440
66,0004,0006,0866.3,+14.6,067,0126,1592513740
66,0004,0006,0866.4,+14.8,063,0097,1592514040
66,0005,0007,0866.5,+14.9,064,0115,1592514340
66,0007,0010,0866.3,+14.1,073,0134,1592514940
66,0007,0010,0866.2,+15.4,062,0110,1592515240
66,0007,0010,0866.4,+15.1,060,0124,1592515540
66,0005,0007,0866.4,+14.6,066,0127,1592515840
66,0006,0008,0866.5,+14.9,068,0117,1592516140
66,0006,0008,0866.4,+14.8,066,0134,1592516440
66,0005,0007,0866.5,+15.4,067,0159,1592516740
59,0005,0007,0866.2,+14.7,066,0130,1592517040
61,0004,0006,0866.7,+14.9,065,0110,1592517340
70,0005,0007,0866.4,+14.3,071,0117,1592517640
61,0005,0007,0866.8,+14.6,068,0133,1592517940
61,0005,0007,0866.7,+14.9,066,0133,1592518240
66,0007,0010,0866.6,+14.7,066,0143,1592518540
61,0005,0007,0866.6,+15.3,067,0148,1592518840
61,0006,0008,0866.7,+14.5,071,0109,1592519740
64,0010,0013,0866.9,+14.2,073,0126,1592520040
61,0006,0008,0866.7,+14.8,068,0124,1592520640
66,0011,0015,0866.6,+14.7,069,0112,1592520940
99,0006,0008,0866.8,+14.7,067,0146,1592521240
61,0008,0011,0866.6,+14.7,067,0109,1592521840
66,0008,0011,0866.8,+14.8,067,0129,1592522140
72,0007,0010,0866.8,+14.7,068,0115,1592522440
70,0006,0008,0866.7,+14.7,068,0116,1592522740
64,0005,0007,0866.8,+14.5,067,0112,1592523040
70,0005,0007,0866.5,+14.6,067,0109,1592523340
64,0007,0010,0866.4,+14.3,068,0140,1592523640
64,0008,0011,0866.6,+14.1,071,0132,1592523940
70,0007,0010,0866.6,+14.4,066,0109,1592524240
70,0006,0008,0866.3,+14.5,065,0129,1592524540
99,0006,0008,0866.2,+14.6,064,0105,1592524840
70,0007,0010,0866.5,+14.5,066,0139,1592525140
66,0007,0010,0866.4,+14.5,068,0122,1592525440
70,0006,0008,0866.3,+14.9,065,0137,1592525740
64,0006,0008,0866.2,+14.2,065,0135,1592526040
64,0004,0006,0866.2,+14.2,065,0130,1592526340
64,0009,0012,0866.1,+14.1,069,0140,1592526640
70,0007,0010,0866.0,+14.0,071,0100,1592526940
70,0012,0016,0865.9,+14.5,067,0115,1592527240
64,0006,0008,0866.0,+14.0,066,0116,1592527540
66,0010,0013,0866.2,+13.6,071,0138,1592527840
64,0008,0011,0865.9,+14.1,067,0117,1592528140
70,0009,0012,0865.8,+13.6,071,0119,1592528440
66,0010,0013,0866.2,+13.7,071,0116,1592528740
70,0010,0013,0865.9,+13.9,070,0137,1592529040
70,0007,0010,0866.3,+13.8,071,0132,1592529340
64,0005,0007,0866.3,+13.8,067,0144,1592529640
70,0004,0006,0866.0,+13.7,069,0120,1592529940
70,0008,0011,0866.1,+13.9,067,0126,1592530240
66,0005,0007,0866.0,+14.0,068,0132,1592530540
66,0005,0007,0866.0,+13.5,071,0131,1592530840
64,0006,0008,0866.0,+14.6,067,0125,1592531140
70,0005,0007,0865.9,+14.3,068,0130,1592531440
66,0007,0010,0866.2,+13.6,070,0123,1592531740
66,0006,0008,0866.2,+13.3,071,0126,1592532340
66,0009,0012,0866.5,+13.1,073,0136,1592532640
64,0007,0010,0866.4,+13.1,072,0124,1592532940
64,0009,0012,0866.2,+13.3,071,0144,1592533240
64,0008,0011,0866.4,+13.2,073,0123,1592533540
70,0011,0015,0866.4,+13.1,074,0114,1592533840
66,0007,0010,0866.6,+13.1,072,0123,1592534140
64,0007,0010,0866.8,+13.3,072,0150,1592534440
64,0008,0011,0866.6,+13.2,072,0134,1592534740
70,0008,0011,0866.6,+13.2,073,0114,1592535040
64,0011,0015,0866.6,+13.1,072,0113,1592535340
66,0007,0010,0866.7,+13.2,072,0117,1592535640
66,0006,0008,0866.6,+13.1,074,0106,1592535940
61,0008,0011,0866.8,+13.1,073,0126,1592536240
66,0005,0007,0866.8,+13.0,073,0131,1592536540
66,0006,0008,0866.8,+13.3,072,0119,1592536840
61,0007,0010,0867.0,+13.4,071,0128,1592537140
61,0007,0010,0866.6,+13.2,072,0141,1592537440
64,0007,0010,0866.8,+13.2,071,0133,1592537740
66,0008,0011,0866.9,+13.5,071,0121,1592538040
64,0007,0010,0866.7,+13.3,071,0111,1592538340
66,0006,0008,0866.8,+13.1,072,0124,1592538640
64,0005,0007,0867.5,+13.2,072,0108,1592538940
64,0006,0008,0866.8,+13.2,071,0137,1592539240
66,0006,0008,0867.1,+13.2,072,0130,1592539540
61,0006,0008,0867.1,+13.4,070,0117,1592539840
66,0005,0007,0867.3,+13.3,072,0118,1592540140
66,0006,0008,0867.2,+13.4,071,0141,1592540440
64,0008,0011,0867.0,+13.2,071,0132,1592540740
66,0028,0038,0867.1,+13.2,071,0114,1592541040
66,0006,0008,0867.1,+13.4,071,0119,1592541340
70,0005,0007,0866.8,+13.2,072,0146,1592541640
64,0008,0011,0867.1,+13.2,071,0132,1592541940
70,0006,0008,0867.0,+13.1,073,0144,1592542240
72,0005,0007,0867.1,+13.4,071,0115,1592542540
64,0006,0008,0867.3,+13.0,074,0134,1592542840
66,0020,0027,0867.4,+13.9,070,0117,1592543140
64,0004,0006,0867.0,+13.4,072,0126,1592543440
70,0012,0016,0867.0,+13.7,071,0132,1592544040
66,0010,0013,0867.3,+15.2,067,0122,1592544340
66,0007,0010,0867.5,+14.0,069,0126,1592544640
64,0005,0007,0867.2,+14.2,068,0097,1592544940
70,0005,0007,0867.2,+13.8,069,0125,1592545240
66,0004,0006,0867.1,+13.7,069,0131,1592545540
70,0006,0008,0867.4,+14.5,067,0110,1592545840
72,0006,0008,0867.4,+14.6,067,0125,1592546140
64,0011,0015,0867.4,+14.1,070,0123,1592546440
64,0010,0013,0867.1,+15.1,066,0139,1592546740
61,0006,0008,0867.5,+14.3,068,0139,1592547040
64,0005,0007,0867.4,+15.3,065,0133,1592547340
66,0008,0011,0867.7,+13.8,069,0123,1592547941
64,0004,0006,0867.6,+13.7,069,0119,1592548240
99,0005,0007,0867.7,+13.7,069,0130,1592548541
66,0006,0008,0867.7,+13.6,069,0100,1592548840
64,0005,0007,0867.6,+13.7,068,0147,1592549140
64,0005,0007,0867.5,+13.5,070,0110,1592549440
59,0005,0007,0867.3,+13.8,068,0127,1592550040
61,0005,0007,0867.2,+15.2,069,0138,1592550940
59,0005,0007,0866.9,+15.7,065,0125,1592551240
61,0041,0055,0867.1,+16.0,063,0135,1592551541
61,0004,0006,0867.1,+15.8,064,0134,1592551841
61,0017,0023,0866.8,+17.5,060,0128,1592552140
61,0015,0021,0867.0,+16.9,062,0133,1592552440
59,0007,0010,0867.2,+16.4,062,0117,1592552740
61,0020,0027,0867.2,+17.3,061,0124,1592553040
61,0014,0018,0867.4,+16.5,060,0137,1592553340
61,0007,0010,0867.0,+16.8,060,0117,1592553640
64,0008,0011,0866.8,+17.1,058,0135,1592554540
64,0008,0011,0867.0,+16.8,059,0137,1592554840
99,0007,0010,0867.0,+17.4,060,0130,1592555141
59,0006,0008,0866.9,+16.7,063,0116,1592555441
59,0006,0008,0867.1,+17.3,061,0117,1592555741
59,0009,0012,0866.7,+17.5,063,0131,1592556041
59,0005,0007,0866.6,+18.3,060,0112,1592556341
54,0006,0008,0867.0,+18.3,056,0129,1592556641
54,0008,0011,0866.9,+19.4,053,0111,1592556941
57,0009,0012,0867.0,+18.9,053,0120,1592557241
57,0005,0007,0867.0,+18.5,057,0129,1592557541
59,0003,0005,0867.3,+18.7,050,0129,1592557840
99,0004,0006,0866.9,+19.5,053,0121,1592558140
00,0005,0007,0867.0,+19.3,052,0104,1592558441
57,0004,0006,0867.0,+19.0,054,0127,1592558741
64,0008,0011,0867.4,+18.7,055,0150,1592558923
57,0003,0005,0867.1,+18.0,054,0154,1592559223
66,0007,0010,0867.2,+18.4,054,0122,1592559523
61,0003,0005,0867.1,+19.3,052,0125,1592559823
64,0004,0006,0867.0,+18.9,053,0156,1592559994
70,0003,0005,0867.3,+19.8,051,0109,1592560294
61,0003,0005,0867.2,+20.1,050,0131,1592560594
61,0004,0006,0867.3,+20.0,054,0153,1592561194
59,0004,0006,0867.1,+19.3,055,0143,1592561794
57,0004,0006,0867.0,+20.3,049,0119,1592562394
59,0002,0003,0867.0,+20.4,052,0122,1592562694
99,0003,0005,0867.2,+20.8,050,0126,1592562994
59,0004,0006,0867.2,+21.3,051,0129,1592563294
59,0003,0005,0866.8,+20.4,055,0139,1592563594
59,0003,0005,0866.8,+21.0,048,0116,1592563894
61,0003,0005,0866.9,+21.3,049,0115,1592564194
59,0005,0007,0867.0,+20.7,054,0147,1592564494
59,0003,0005,0867.2,+20.4,051,0116,1592564794
59,0004,0006,0866.9,+20.6,048,0124,1592565094
61,0003,0005,0867.3,+20.3,050,0119,1592565694
61,0008,0011,0867.2,+20.6,050,0102,1592565994
59,0004,0006,0867.3,+20.9,052,0124,1592566294
59,0005,0007,0867.2,+20.1,051,0117,1592566594
64,0002,0003,0866.9,+20.2,049,0132,1592566894
61,0006,0008,0867.1,+21.2,048,0144,1592567194
59,0004,0006,0867.2,+21.0,055,0140,1592567494
64,0003,0005,0867.7,+19.8,054,0116,1592567794
66,0005,0007,0867.2,+20.2,056,0141,1592568094
64,0003,0005,0867.0,+21.2,047,0110,1592568394
57,0004,0006,0867.3,+20.5,050,0118,1592568694
57,0002,0003,0867.5,+19.4,053,0129,1592568994
61,0003,0005,0867.1,+19.8,054,0112,1592569294
70,0004,0006,0867.6,+19.1,050,0125,1592569594
59,0004,0006,0867.1,+20.7,050,0103,1592569894
66,0004,0006,0867.1,+21.2,052,0119,1592570194
64,0004,0006,0867.2,+19.4,052,0115,1592570494
64,0003,0005,0867.2,+18.7,055,0125,1592570794
61,0003,0005,0867.3,+20.0,056,0118,1592571094
59,0004,0006,0867.3,+19.8,060,0114,1592571394
59,0017,0023,0867.2,+20.2,051,0153,1592571694
57,0006,0008,0867.4,+20.0,054,0121,1592571994
57,0068,0092,0867.2,+20.3,050,0115,1592572294
59,0005,0007,0867.3,+20.4,052,0130,1592572594
57,0003,0005,0867.1,+19.8,051,0117,1592572894
57,0006,0008,0867.6,+19.5,049,0143,1592573194
61,0003,0005,0867.2,+20.3,054,0123,1592573794
57,0003,0005,0867.6,+19.8,055,0130,1592574094
61,0003,0005,0867.9,+18.5,055,0138,1592574394
59,0005,0007,0867.6,+18.9,051,0122,1592574694
59,0005,0007,0867.5,+19.4,049,0132,1592574994
59,0004,0006,0867.0,+19.8,049,0110,1592575294
57,0004,0006,0866.9,+21.1,047,0110,1592575594
57,0006,0008,0866.9,+19.7,049,0136,1592575894
59,0006,0008,0867.2,+19.9,052,0136,1592576794
57,0007,0010,0866.9,+19.7,053,0127,1592577094
59,0004,0006,0867.0,+20.7,050,0150,1592577394
57,0003,0005,0867.0,+19.8,048,0124,1592577694
64,0009,0012,0867.2,+21.7,049,0107,1592577994
64,0014,0018,0867.2,+22.0,045,0156,1592578294
61,0004,0006,0867.4,+21.4,045,0121,1592578594
61,0003,0005,0867.3,+20.4,047,0142,1592578894
61,0006,0008,0867.3,+21.7,046,0144,1592579194
59,0004,0006,0867.4,+20.0,048,0130,1592579494
70,0006,0008,0867.4,+20.0,052,0125,1592579794
66,0005,0007,0867.2,+20.1,049,0114,1592580094
66,0004,0006,0867.3,+20.2,053,0123,1592580394
64,0005,0007,0867.4,+19.7,053,0128,1592580694
66,0006,0008,0867.1,+19.8,051,0125,1592580994
70,0006,0008,0867.2,+19.5,049,0129,1592581294
66,0004,0006,0867.0,+19.0,054,0125,1592581594
64,0003,0005,0867.1,+19.0,052,0132,1592581894
64,0006,0008,0867.2,+18.8,056,0156,1592582194
66,0005,0007,0867.3,+18.3,054,0116,1592582494
70,0003,0005,0867.1,+18.4,054,0126,1592582794
66,0007,0010,0866.9,+17.6,057,0128,1592583094
61,0005,0007,0867.0,+17.5,058,0138,1592583394
64,0005,0007,0867.3,+17.4,057,0125,1592583694
66,0009,0012,0867.2,+17.1,058,0131,1592583994
70,0007,0010,0867.2,+17.3,062,0114,1592584294
66,0005,0007,0867.4,+17.9,058,0155,1592584594
70,0007,0010,0867.4,+17.4,061,0130,1592584894
70,0007,0010,0867.1,+17.8,059,0138,1592585194
66,0005,0007,0867.3,+17.4,058,0139,1592585494
64,0004,0006,0867.5,+17.1,058,0120,1592585794
64,0004,0006,0867.4,+16.8,060,0117,1592586094
66,0006,0008,0867.6,+17.0,060,0122,1592586394
66,0006,0008,0867.2,+17.2,060,0117,1592586694
66,0005,0007,0867.1,+16.9,057,0133,1592586994
70,0007,0010,0867.4,+17.3,058,0138,1592587294
70,0007,0010,0867.3,+17.0,058,0108,1592587594
66,0005,0007,0867.6,+16.6,057,0109,1592587894
70,0215,0289,0867.4,+16.5,060,0138,1592588194
72,0003,0005,0867.2,+16.1,062,0121,1592588494
64,0004,0006,0867.9,+16.3,059,0119,1592588794
66,0006,0008,0867.5,+16.1,062,0151,1592589094
66,0004,0006,0867.6,+16.6,059,0122,1592589394
70,0004,0006,0867.8,+16.2,063,0121,1592589694
66,0004,0006,0867.5,+16.2,061,0128,1592589994
66,0008,0011,0867.7,+16.0,061,0120,1592590294
70,0009,0012,0867.6,+15.9,064,0132,1592590594
64,0006,0008,0867.6,+15.8,065,0108,1592590894
70,0023,0031,0868.1,+16.8,058,0114,1592591194
70,0005,0007,0867.5,+15.8,060,0101,1592591494
66,0005,0007,0867.9,+16.1,058,0135,1592591794
64,0003,0005,0867.6,+16.1,058,0124,1592592094
61,0004,0006,0867.8,+15.9,058,0127,1592592394
66,0004,0006,0867.9,+15.9,058,0107,1592592694
70,0004,0006,0868.2,+15.5,059,0115,1592592994
66,0005,0007,0868.0,+15.2,060,0119,1592593294
70,0003,0005,0868.2,+15.2,058,0130,1592593594
61,0003,0005,0868.6,+15.0,058,0123,1592593894
64,0003,0005,0868.2,+15.3,058,0161,1592594194
66,0004,0006,0868.3,+15.4,058,0130,1592594494
66,0006,0008,0868.2,+15.3,059,0111,1592594794
99,0006,0008,0868.6,+15.1,059,0131,1592595094
66,0007,0010,0868.5,+15.7,060,0118,1592595394
61,0004,0006,0868.4,+15.4,057,0141,1592595694
70,0006,0008,0868.5,+15.0,061,0112,1592595994
70,0004,0006,0868.4,+15.8,060,0119,1592596294
70,0007,0010,0868.1,+15.6,058,0133,1592596594
72,0004,0006,0868.4,+15.0,061,0123,1592596894
70,0003,0005,0868.1,+14.9,063,0113,1592597194
70,0004,0006,0868.2,+15.1,063,0127,1592597494
72,0004,0006,0868.1,+14.8,061,0153,1592597794
72,0004,0006,0867.8,+15.0,061,0116,1592598094
64,0004,0006,0867.7,+15.5,059,0122,1592598394
70,0005,0007,0868.0,+15.2,062,0137,1592598694
66,0004,0006,0867.8,+15.8,061,0126,1592598994
70,0004,0006,0868.0,+14.7,063,0120,1592599294
72,0003,0005,0867.7,+15.3,063,0129,1592599594
99,0004,0006,0867.8,+14.9,064,0109,1592599894
72,0004,0006,0867.7,+14.9,061,0143,1592600194
72,0004,0006,0867.6,+14.9,064,0134,1592600494
70,0004,0006,0867.5,+14.8,063,0143,1592600794
66,0006,0008,0867.6,+15.2,060,0110,1592601094
70,0006,0008,0867.5,+15.2,061,0134,1592601394
72,0004,0006,0867.4,+14.7,062,0122,1592601694
99,0005,0007,0867.6,+14.7,064,0131,1592601994
72,0005,0007,0867.7,+15.0,063,0103,1592602294
70,0004,0006,0867.4,+15.3,063,0125,1592602594
64,0005,0007,0867.5,+15.1,061,0127,1592602894
70,0006,0008,0867.7,+14.5,065,0119,1592603194
64,0007,0010,0867.6,+14.6,064,0114,1592603494
66,0005,0007,0867.5,+15.7,060,0117,1592603794
64,0005,0007,0867.6,+15.0,061,0129,1592604094
64,0006,0008,0867.5,+14.9,063,0125,1592604394
70,0005,0007,0867.7,+15.5,061,0116,1592604694
66,0005,0007,0867.3,+15.2,058,0130,1592604994
70,0005,0007,0867.8,+15.1,056,0115,1592605294
70,0005,0007,0867.6,+15.2,057,0133,1592605594
00,0004,0006,0867.2,+14.6,059,0109,1592605894
61,0007,0010,0867.5,+15.1,058,0113,1592606194
70,0007,0010,0867.4,+14.8,058,0143,1592606494
64,0007,0010,0867.3,+14.3,063,0108,1592606794
70,0006,0008,0867.5,+14.2,064,0149,1592607094
70,0007,0010,0867.1,+14.3,064,0134,1592607394
70,0007,0010,0867.5,+13.8,066,0135,1592607694
70,0009,0012,0867.5,+14.0,066,0125,1592607994
72,0008,0011,0867.2,+14.2,063,0136,1592608294
70,0008,0011,0867.6,+14.0,066,0117,1592608594
64,0007,0010,0867.2,+14.1,065,0105,1592608894
70,0011,0015,0867.1,+14.6,061,0124,1592609194
99,0007,0010,0867.2,+14.3,063,0123,1592609494
64,0011,0015,0867.0,+14.5,064,0133,1592609794
66,0009,0012,0867.1,+14.7,063,0117,1592610094
64,0010,0013,0867.1,+14.5,063,0128,1592610394
70,0011,0015,0867.2,+14.3,065,0139,1592610694
64,0012,0016,0867.3,+13.8,068,0136,1592610994
70,0011,0015,0867.0,+14.4,064,0138,1592611294
70,0008,0011,0867.1,+14.7,062,0121,1592611594
70,0009,0012,0866.9,+14.2,065,0148,1592611894
70,0009,0012,0867.0,+14.1,066,0129,1592612194
64,0008,0011,0866.9,+14.2,064,0150,1592612494
70,0010,0013,0867.2,+14.2,063,0122,1592612794
66,0007,0010,0867.2,+14.1,064,0121,1592613094
66,0005,0007,0867.2,+14.3,062,0147,1592613394
70,0007,0010,0867.1,+14.1,063,0117,1592613694
70,0006,0008,0867.3,+14.2,061,0126,1592613994
64,0005,0007,0867.3,+13.7,065,0120,1592614294
66,0006,0008,0867.4,+13.7,064,0137,1592614594
70,0006,0008,0867.4,+13.9,064,0129,1592614894
70,0007,0010,0867.2,+13.5,068,0130,1592615494
70,0007,0010,0867.0,+13.8,065,0134,1592615794
64,0007,0010,0866.7,+13.5,067,0103,1592616094
66,0005,0007,0867.0,+13.4,068,0106,1592616394
72,0008,0011,0867.0,+13.4,066,0134,1592616694
64,0005,0007,0866.7,+13.3,066,0123,1592617294
64,0006,0008,0867.1,+13.5,064,0114,1592617594
64,0005,0007,0866.6,+13.6,065,0133,1592617894
70,0003,0005,0866.6,+13.5,064,0108,1592618194
66,0004,0006,0866.7,+13.2,066,0133,1592618494
64,0003,0005,0866.8,+13.2,063,0128,1592619094
70,0004,0006,0867.0,+13.3,065,0136,1592619394
70,0005,0007,0866.9,+13.4,065,0115,1592619694
66,0004,0006,0866.7,+13.6,061,0107,1592619995
72,0006,0008,0866.9,+13.6,062,0129,1592620295
70,0007,0010,0866.8,+13.8,059,0126,1592620595
70,0003,0005,0867.0,+13.4,062,0120,1592620895
66,0006,0008,0866.9,+13.6,060,0140,1592621195
64,0004,0006,0866.9,+13.5,062,0114,1592621495
70,0005,0007,0867.1,+13.4,065,0149,1592622395
66,0006,0008,0867.0,+13.7,064,0120,1592622694
70,0005,0007,0867.1,+13.5,065,0124,1592622994
64,0005,0007,0866.6,+13.5,065,0122,1592623294
66,0006,0008,0866.7,+13.6,064,0121,1592623595
66,0004,0006,0866.6,+13.2,067,0132,1592623895
70,0005,0007,0866.7,+13.2,069,0110,1592624195
66,0005,0007,0866.9,+13.3,068,0135,1592624495
70,0005,0007,0867.1,+13.4,065,0118,1592624795
70,0007,0010,0866.8,+13.1,068,0112,1592625095
70,0005,0007,0866.7,+13.1,068,0149,1592625395
70,0004,0006,0867.0,+13.4,065,0127,1592625695
64,0003,0005,0866.9,+13.1,068,0140,1592625995
70,0003,0005,0866.8,+13.3,067,0124,1592626295
70,0004,0006,0866.9,+13.3,066,0121,1592626595
70,0006,0008,0867.1,+13.4,067,0121,1592627195
66,0003,0005,0867.1,+13.4,067,0140,1592627495
66,0008,0011,0867.3,+13.9,066,0113,1592627795
66,0005,0007,0867.1,+13.3,068,0133,1592628095
70,0006,0008,0867.3,+13.5,067,0126,1592628395
66,0003,0005,0867.4,+13.5,067,0126,1592628695
66,0009,0012,0867.0,+13.4,066,0121,1592628995
64,0006,0008,0867.1,+13.6,065,0122,1592629295
66,0003,0005,0867.0,+13.4,066,0158,1592629595
66,0002,0003,0867.2,+13.4,065,0116,1592629895
66,0004,0006,0867.1,+14.0,061,0119,1592630195
66,0003,0005,0867.0,+14.1,062,0128,1592630495
66,0003,0005,0866.9,+14.1,063,0125,1592630795
66,0004,0006,0867.3,+14.1,062,0140,1592631095
70,0002,0003,0867.3,+14.4,061,0130,1592631395
66,0003,0005,0867.4,+14.4,061,0138,1592631695
72,0001,0002,0867.2,+14.8,062,0150,1592631995
66,0003,0005,0867.0,+14.7,061,0107,1592632295
70,0005,0007,0867.1,+14.9,061,0136,1592632595
76,0006,0008,0867.3,+15.3,059,0130,1592632895
72,0006,0008,0866.8,+15.4,059,0107,1592633195
70,0003,0005,0867.2,+15.6,059,0128,1592633495
70,0003,0005,0866.9,+15.5,059,0110,1592633795
72,0003,0005,0867.2,+15.6,061,0134,1592634095
70,0002,0003,0866.7,+15.2,059,0124,1592634395
66,0008,0011,0866.9,+15.7,056,0109,1592634695
70,0003,0005,0867.2,+16.4,057,0131,1592634995
66,0003,0005,0866.8,+15.8,056,0129,1592635295
64,0005,0007,0866.9,+16.3,058,0128,1592635595
72,0001,0002,0866.9,+16.8,056,0139,1592635895
72,0004,0006,0866.8,+17.0,052,0124,1592636195
64,0001,0002,0866.6,+16.9,053,0131,1592636495
76,0001,0002,0866.9,+17.1,053,0127,1592636795
74,0006,0008,0866.7,+17.0,050,0125,1592637095
66,0001,0002,0866.9,+16.8,055,0143,1592637395
76,0002,0003,0866.9,+17.7,053,0139,1592637695
76,0002,0003,0866.8,+16.7,050,0121,1592637995
76,0003,0005,0866.8,+17.7,050,0123,1592638295
76,0002,0003,0866.7,+17.3,053,0132,1592639195
99,0003,0005,0866.7,+17.8,055,0134,1592639495
76,0004,0006,0866.9,+18.4,048,0132,1592639795
74,0004,0006,0866.9,+18.0,049,0120,1592640095
76,0001,0002,0866.6,+18.7,048,0139,1592640395
78,0002,0003,0866.7,+18.8,046,0133,1592640695
76,0002,0003,0866.7,+18.4,050,0139,1592640995
78,0001,0002,0866.5,+18.3,049,0147,1592641295
76,0002,0003,0866.7,+18.7,048,0118,1592641595
76,0002,0003,0866.9,+19.0,047,0124,1592641895
76,0002,0003,0866.6,+19.6,044,0149,1592642495
76,0002,0003,0866.9,+19.7,047,0121,1592642795
76,0005,0007,0866.9,+19.7,050,0123,1592643095
99,0002,0003,0866.9,+18.9,047,0124,1592643395
78,0002,0003,0866.6,+18.3,049,0135,1592643695
76,0002,0003,0866.9,+19.8,045,0144,1592643995
76,0002,0003,0866.9,+19.8,044,0130,1592644295
78,0003,0005,0866.8,+19.7,043,0125,1592644595
76,0003,0005,0867.0,+19.0,047,0120,1592644895
78,0006,0008,0866.6,+20.1,046,0126,1592645195
76,0003,0005,0866.8,+20.3,045,0124,1592645495
76,0002,0003,0867.1,+20.4,044,0107,1592645795
99,0006,0008,0867.0,+19.4,047,0130,1592646095
80,0002,0003,0867.4,+20.5,051,0112,1592646395
78,0003,0005,0866.7,+19.6,046,0125,1592646695
99,0011,0015,0867.3,+19.2,048,0122,1592646995
78,0003,0005,0867.0,+19.2,049,0134,1592647295
78,0004,0006,0867.0,+20.2,047,0119,1592647595
78,0005,0007,0866.6,+21.1,043,0122,1592647895
78,0004,0006,0866.5,+20.5,044,0127,1592648195
76,0003,0005,0866.4,+21.1,047,0109,1592648495
76,0003,0005,0866.4,+21.6,047,0137,1592648795
76,0003,0005,0866.3,+20.8,047,0124,1592649095
78,0003,0005,0866.5,+21.7,045,0144,1592649395
76,0003,0005,0866.1,+24.1,039,0128,1592649695
78,0003,0005,0866.5,+21.8,040,0107,1592649995
74,0004,0006,0866.6,+22.2,041,0123,1592650295
76,0004,0006,0866.5,+20.2,047,0139,1592650595
76,0007,0010,0866.3,+20.3,047,0118,1592650895
76,0003,0005,0866.2,+21.1,045,0119,1592651195
74,0003,0005,0866.3,+22.1,041,0140,1592651495
72,0006,0008,0866.0,+21.4,041,0144,1592651795
78,0004,0006,0866.0,+21.5,045,0146,1592652095
76,0004,0006,0866.2,+21.3,045,0115,1592652395
76,0006,0008,0866.2,+21.9,045,0122,1592652695
76,0003,0005,0866.2,+20.6,045,0113,1592652995
76,0004,0006,0865.9,+20.4,049,0124,1592653295
82,0004,0006,0865.7,+20.8,052,0121,1592653595
74,0005,0007,0866.0,+21.0,050,0103,1592653895
80,0005,0007,0865.8,+21.2,048,0145,1592654195
82,0004,0006,0865.8,+21.7,044,0114,1592654495
84,0005,0007,0865.6,+20.7,045,0117,1592654795
82,0004,0006,0866.0,+22.4,048,0129,1592655095
84,0031,0043,0866.0,+21.4,045,0144,1592655395
84,0006,0008,0866.1,+20.7,054,0139,1592655995
80,0005,0007,0866.3,+19.4,052,0130,1592656295
80,0006,0008,0866.0,+20.3,056,0120,1592656595
80,0004,0006,0866.1,+20.6,050,0145,1592656895
99,0004,0006,0865.6,+20.8,051,0132,1592657195
78,0004,0006,0865.5,+21.2,050,0129,1592657495
80,0006,0008,0865.6,+21.6,044,0106,1592658095
80,0005,0007,0865.5,+20.7,045,0134,1592658395
80,0004,0006,0865.7,+20.6,046,0125,1592658695
80,0004,0006,0865.7,+20.2,050,0144,1592658995
80,0021,0028,0865.4,+20.3,046,0129,1592659295
80,0013,0017,0865.5,+19.4,050,0129,1592659595
80,0004,0006,0865.4,+19.4,050,0123,1592659895
80,0005,0007,0865.6,+19.6,049,0132,1592660195
80,0005,0007,0865.2,+19.4,053,0133,1592660495
80,0006,0008,0865.4,+21.0,046,0124,1592660795
80,0006,0008,0865.4,+21.4,045,0134,1592661095
84,0004,0006,0865.4,+19.8,047,0113,1592661395
80,0007,0010,0865.3,+19.7,052,0103,1592661995
99,0004,0006,0865.3,+19.6,047,0118,1592662295
99,0033,0045,0865.3,+20.2,049,0128,1592662595
80,0004,0006,0865.5,+20.8,046,0155,1592662895
80,0005,0007,0865.4,+19.8,052,0121,1592663195
80,0004,0006,0865.1,+21.9,045,0113,1592663795
99,0004,0006,0865.2,+20.5,049,0116,1592664095
82,0005,0007,0865.1,+20.0,049,0118,1592664395
80,0005,0007,0865.5,+20.2,051,0109,1592664695
80,0004,0006,0865.4,+21.2,045,0124,1592664995
82,0004,0006,0865.1,+20.0,048,0129,1592665295
82,0003,0005,0865.3,+19.9,052,0133,1592665595
82,0007,0010,0865.2,+19.7,052,0133,1592665895
82,0005,0007,0865.4,+19.4,051,0107,1592666195
82,0007,0010,0865.5,+19.5,053,0122,1592666795
80,0003,0005,0865.5,+17.9,053,0121,1592667095
84,0003,0005,0865.5,+18.0,051,0119,1592667395
82,0003,0005,0865.2,+17.4,049,0138,1592667751
84,0003,0005,0865.7,+17.8,048,0113,1592668051
99,0004,0006,0865.5,+17.3,054,0116,1592668351
99,0004,0006,0865.5,+17.1,053,0128,1592668651
80,0005,0007,0865.3,+16.5,057,0126,1592670184
99,0004,0006,0865.7,+16.4,058,0123,1592670484
80,0004,0006,0865.2,+17.1,055,0142,1592670784
99,0004,0006,0865.3,+16.4,059,0136,1592671084
99,0005,0007,0865.4,+16.5,058,0128,1592671384
80,0004,0006,0865.1,+16.1,060,0141,1592671684
99,0009,0012,0865.3,+16.2,061,0121,1592671984
00,0006,0008,0865.2,+16.7,057,0120,1592672584
99,0004,0006,0865.3,+16.4,061,0141,1592673184
00,0003,0005,0865.4,+16.0,062,0119,1592673484
99,0004,0006,0865.5,+16.4,063,0116,1592673784
80,0007,0010,0865.2,+16.6,062,0136,1592674084
80,0006,0008,0865.4,+16.2,063,0140,1592674384
84,0005,0007,0865.5,+16.1,063,0119,1592674684
84,0005,0007,0865.5,+16.3,062,0136,1592674984
80,0005,0007,0865.2,+16.5,058,0120,1592675284
99,0005,0007,0865.4,+16.7,063,0116,1592675584
78,0005,0007,0865.4,+16.2,063,0138,1592675884
99,0008,0011,0865.4,+16.1,065,0118,1592676484
00,0011,0015,0865.4,+16.1,063,0134,1592676784
80,0032,0044,0865.4,+15.9,064,0117,1592677084
80,0006,0008,0865.1,+15.8,064,0127,1592677384
80,0006,0008,0865.6,+15.5,067,0141,1592677984
99,0005,0007,0865.5,+15.9,064,0129,1592678284
78,0006,0008,0865.5,+15.4,064,0118,1592678584
99,0010,0013,0865.6,+15.9,064,0136,1592679184
78,0005,0007,0865.9,+15.7,066,0122,1592679484
99,0006,0008,0865.7,+15.4,068,0119,1592679784
80,0037,0050,0865.7,+15.5,067,0124,1592680084
78,0008,0011,0865.7,+15.7,066,0128,1592680684
78,0007,0010,0865.7,+15.6,066,0113,1592680984
78,0008,0011,0866.0,+15.7,066,0127,1592681284
78,0006,0008,0865.8,+15.5,065,0130,1592681584
99,0005,0007,0865.7,+15.6,065,0107,1592681884
78,0006,0008,0865.7,+15.6,065,0122,1592682184
78,0005,0007,0865.6,+15.3,067,0114,1592682484
99,0006,0008,0865.7,+15.2,067,0129,1592682784
82,0007,0010,0865.6,+15.3,066,0108,1592683084
82,0005,0007,0865.4,+15.1,066,0143,1592683384
82,0006,0008,0865.6,+15.3,066,0117,1592683684
82,0009,0012,0865.4,+15.0,066,0131,1592683984
82,0006,0008,0865.3,+14.9,067,0123,1592684284
82,0006,0008,0865.6,+15.2,065,0123,1592684884
84,0005,0007,0865.3,+15.3,063,0125,1592685184
82,0005,0007,0865.2,+15.4,065,0129,1592685484
82,0005,0007,0865.5,+16.1,061,0118,1592685784
82,0005,0007,0865.3,+15.4,062,0140,1592686084
82,0006,0008,0865.4,+15.0,067,0136,1592686384
80,0011,0015,0865.3,+15.0,065,0131,1592686684
78,0007,0010,0865.4,+15.0,066,0134,1592686984
78,0004,0006,0865.6,+14.8,067,0135,1592687284
82,0005,0007,0865.6,+14.8,067,0113,1592687584
82,0006,0008,0865.6,+14.5,068,0123,1592687884
82,0008,0011,0865.6,+14.3,070,0123,1592688184
82,0005,0007,0865.4,+15.1,066,0145,1592688484
82,0005,0007,0865.5,+14.7,068,0114,1592688784
84,0006,0008,0865.2,+14.8,066,0136,1592689084
82,0004,0006,0865.4,+14.7,068,0125,1592689384
80,0005,0007,0865.5,+14.7,067,0119,1592689684
80,0006,0008,0865.3,+14.5,067,0122,1592689984
80,0006,0008,0865.3,+14.2,069,0134,1592690284
80,0006,0008,0865.2,+14.5,068,0159,1592690584
80,0006,0008,0865.4,+14.6,067,0126,1592690884
80,0006,0008,0865.1,+14.4,068,0126,1592691184
80,0006,0008,0865.4,+14.5,067,0114,1592691484
80,0005,0007,0865.4,+14.1,071,0139,1592691784
80,0006,0008,0865.5,+14.3,069,0146,1592692084
99,0005,0007,0865.6,+14.3,068,0139,1592692384
80,0005,0007,0865.1,+14.2,068,0113,1592692684
80,0006,0008,0865.3,+14.2,067,0124,1592692984
80,0008,0011,0865.1,+14.3,067,0120,1592693284
80,0005,0007,0865.0,+14.4,065,0118,1592693584
80,0006,0008,0865.1,+14.4,064,0143,1592694184
80,0010,0013,0864.8,+13.9,069,0117,1592694484
80,0006,0008,0864.8,+13.8,069,0119,1592695084
80,0007,0010,0865.0,+13.6,069,0129,1592695384
80,0006,0008,0865.0,+13.6,070,0149,1592695684
80,0006,0008,0864.8,+13.6,069,0136,1592695984
80,0007,0010,0865.0,+13.5,068,0110,1592696284
78,0006,0008,0864.5,+13.3,070,0122,1592696584
80,0005,0007,0864.5,+13.5,069,0130,1592696884
78,0008,0011,0864.7,+13.4,069,0139,1592697184
78,0006,0008,0864.6,+13.6,068,0104,1592697484
80,0005,0007,0864.5,+13.2,069,0113,1592697784
80,0005,0007,0864.4,+13.2,070,0133,1592698084
78,0006,0008,0864.6,+13.3,068,0125,1592698384
80,0008,0011,0864.4,+13.2,069,0117,1592698684
80,0005,0007,0864.7,+13.0,070,0122,1592698984
80,0008,0011,0864.4,+13.0,071,0132,1592699284
80,0005,0007,0864.4,+12.9,071,0133,1592699584
80,0006,0008,0864.4,+13.1,070,0109,1592700184
80,0006,0008,0864.5,+12.7,072,0147,1592700484
80,0008,0011,0864.9,+13.1,072,0124,1592700784
80,0007,0010,0864.6,+13.5,071,0124,1592701084
80,0006,0008,0864.9,+13.1,072,0115,1592701384
80,0005,0007,0864.5,+12.9,073,0119,1592701684
80,0006,0008,0864.6,+12.8,073,0147,1592701984
80,0007,0010,0864.6,+12.7,073,0110,1592702284
80,0004,0006,0864.5,+12.7,072,0143,1592702584
80,0005,0007,0864.7,+12.5,072,0116,1592702884
80,0010,0013,0864.9,+12.5,072,0140,1592703184
80,0004,0006,0864.6,+12.5,072,0114,1592703484
80,0005,0007,0864.4,+12.4,072,0124,1592704084
80,0005,0007,0864.4,+12.6,068,0133,1592704384
80,0004,0006,0864.2,+12.5,069,0106,1592704684
78,0003,0005,0864.5,+12.8,068,0124,1592704985
80,0004,0006,0864.3,+12.8,068,0122,1592705584
80,0004,0006,0864.3,+12.8,069,0124,1592705884
80,0004,0006,0864.2,+12.5,070,0115,1592706184
80,0005,0007,0864.1,+12.6,068,0122,1592706484
80,0004,0006,0864.5,+12.3,070,0149,1592706784
78,0004,0006,0864.0,+12.2,071,0123,1592707084
80,0005,0007,0864.3,+12.3,072,0143,1592707384
80,0004,0006,0864.1,+12.4,070,0129,1592707684
80,0004,0006,0864.2,+12.2,072,0142,1592707984
80,0005,0007,0864.1,+12.2,070,0121,1592708284
80,0006,0008,0863.7,+12.2,071,0141,1592708584
80,0005,0007,0863.7,+12.1,071,0147,1592708884
80,0004,0006,0863.8,+12.1,070,0139,1592709184
80,0004,0006,0863.6,+11.9,071,0142,1592709484
80,0004,0006,0863.8,+11.6,072,0116,1592709784
80,0005,0007,0863.7,+11.8,071,0127,1592710084
80,0004,0006,0863.8,+11.9,071,0106,1592710384
80,0091,0122,0863.6,+11.9,070,0117,1592710984
80,0008,0011,0863.9,+12.0,069,0136,1592711284
80,0008,0011,0863.6,+12.1,068,0134,1592711584
82,0006,0008,0863.7,+12.2,070,0126,1592711884
78,0008,0011,0863.6,+12.2,071,0134,1592712184
84,0007,0010,0863.8,+12.4,071,0114,1592712484
82,0007,0010,0863.8,+12.6,068,0132,1592712784
78,0005,0007,0863.7,+12.5,065,0120,1592713084
78,0007,0010,0863.5,+12.7,064,0136,1592713384
80,0027,0037,0863.5,+12.6,067,0126,1592713685
80,0005,0007,0863.4,+12.7,067,0146,1592713985
80,0004,0006,0863.3,+12.5,070,0139,1592714285
99,0007,0010,0863.6,+12.7,069,0145,1592714585
84,0005,0007,0863.3,+13.1,068,0135,1592714885
99,0016,0022,0863.3,+13.4,067,0138,1592715184
84,0014,0018,0863.2,+14.2,065,0115,1592716084
86,0009,0012,0863.3,+13.9,059,0134,1592716684
84,0007,0010,0863.3,+14.0,059,0118,1592716984
84,0004,0006,0863.6,+14.5,060,0129,1592717285
86,0004,0006,0863.4,+14.1,059,0146,1592717585
84,0005,0007,0863.3,+14.3,060,0099,1592717885
84,0004,0006,0863.4,+14.1,061,0136,1592718485
80,0004,0006,0863.4,+14.0,060,0138,1592718785
78,0004,0006,0863.5,+14.1,062,0119,1592719385
78,0004,0006,0863.2,+14.3,061,0127,1592719685
78,0003,0005,0863.2,+14.2,064,0142,1592719985
78,0006,0008,0863.1,+14.6,063,0123,1592720284
80,0004,0006,0863.3,+14.9,058,0126,1592720585
78,0004,0006,0863.0,+14.5,058,0118,1592720885
78,0003,0005,0863.1,+15.2,056,0120,1592721485
78,0003,0005,0862.9,+15.9,061,0116,1592721785
80,0003,0005,0863.1,+15.9,055,0130,1592722085
80,0003,0005,0862.7,+16.5,054,0123,1592722385
80,0016,0022,0862.7,+16.5,049,0124,1592722685
80,0003,0005,0862.9,+17.2,046,0140,1592722985
80,0002,0003,0862.5,+17.0,053,0123,1592723285
78,0004,0006,0862.7,+17.3,052,0135,1592723885
78,0003,0005,0862.7,+17.0,055,0111,1592724185
80,0004,0006,0862.7,+16.9,055,0136,1592724485
78,0011,0015,0862.9,+17.6,054,0132,1592724785
76,0004,0006,0862.6,+17.9,053,0131,1592725085
78,0003,0005,0862.9,+18.1,052,0136,1592725385
80,0007,0010,0862.6,+17.8,053,0130,1592725685
78,0029,0039,0862.9,+18.5,053,0114,1592725985
72,0004,0006,0862.9,+18.3,051,0121,1592726285
80,0003,0005,0863.1,+18.5,051,0138,1592726585
78,0004,0006,0862.9,+18.1,053,0115,1592726885
80,0004,0006,0862.8,+18.3,054,0110,1592727185
76,0005,0007,0863.1,+17.4,056,0113,1592727485
74,0009,0012,0863.2,+17.7,056,0130,1592727785
74,0005,0007,0862.9,+18.1,054,0127,1592728085
76,0004,0006,0863.1,+17.6,056,0129,1592728385
74,0006,0008,0863.2,+17.4,055,0104,1592728685
76,0005,0007,0863.3,+16.8,057,0120,1592729285
74,0004,0006,0863.3,+17.4,057,0135,1592729585
74,0006,0008,0863.0,+18.0,055,0121,1592730185
74,0005,0007,0863.3,+17.4,056,0138,1592730485
74,0004,0006,0863.2,+17.3,056,0134,1592730785
74,0005,0007,0863.2,+17.4,055,0146,1592731085
76,0004,0006,0863.1,+18.3,054,0127,1592731385
99,0004,0006,0863.0,+18.6,050,0127,1592731985
74,0004,0006,0863.0,+18.1,053,0135,1592732585
74,0003,0005,0862.7,+19.1,055,0103,1592732885
76,0004,0006,0863.1,+17.7,054,0121,1592733485
74,0004,0006,0863.1,+17.0,059,0135,1592733785
76,0004,0006,0863.4,+16.6,057,0129,1592734085
76,0005,0007,0863.1,+16.7,060,0129,1592734385
74,0004,0006,0863.1,+16.6,059,0110,1592734685
74,0004,0006,0863.3,+16.9,059,0126,1592734985
76,0003,0005,0863.3,+16.8,056,0121,1592735285
76,0003,0005,0863.2,+16.7,060,0106,1592735585
74,0003,0005,0863.3,+17.7,056,0101,1592736185
72,0005,0007,0863.4,+16.2,065,0132,1592736485
70,0004,0006,0863.6,+16.2,064,0123,1592736785
72,0005,0007,0863.4,+15.9,065,0129,1592737085
72,0003,0005,0863.3,+16.3,065,0125,1592737385
72,0005,0007,0863.5,+15.8,065,0110,1592737685
70,0006,0008,0863.1,+15.5,067,0142,1592737985
82,0002,0003,0863.3,+15.1,069,0160,1592738285
80,0005,0007,0863.3,+14.7,071,0129,1592738585
78,0004,0006,0863.7,+14.5,073,0127,1592738885
74,0017,0023,0864.2,+13.9,070,0136,1592739185
99,0011,0015,0864.1,+11.4,068,0146,1592739485
78,0010,0013,0864.0,+10.9,069,0164,1592739785
74,0008,0011,0863.9,+11.2,072,0145,1592740085
76,0008,0011,0863.6,+10.7,072,0146,1592740385
78,0003,0005,0863.5,+11.1,076,0149,1592741285
99,0053,0071,0863.6,+11.6,076,0124,1592741585
78,0006,0008,0863.3,+12.6,078,0134,1592741885
78,0003,0005,0862.9,+13.3,074,0138,1592742185
76,0003,0005,0863.0,+13.5,077,0130,1592742485
76,0003,0005,0863.4,+13.8,076,0109,1592742785
76,0003,0005,0863.2,+13.5,076,0121,1592743085
78,0002,0003,0863.0,+14.1,076,0132,1592743385
99,0003,0005,0863.3,+13.8,075,0118,1592743685
99,0002,0003,0863.0,+14.4,075,0121,1592743985
76,0002,0003,0863.0,+15.6,078,0130,1592744285
76,0003,0005,0862.8,+15.4,077,0121,1592744585
99,0003,0005,0862.6,+15.3,075,0125,1592744885
99,0002,0003,0862.8,+15.1,075,0123,1592745185
99,0003,0005,0862.9,+14.0,076,0135,1592745785
76,0005,0007,0862.9,+14.6,073,0133,1592746085
76,0003,0005,0863.0,+14.3,075,0121,1592746385
74,0002,0003,0863.0,+14.1,075,0113,1592746685
76,0007,0010,0862.8,+15.0,071,0120,1592746985
76,0003,0005,0862.7,+14.5,076,0119,1592747285
76,0005,0007,0862.9,+14.6,075,0123,1592747585
76,0005,0007,0862.9,+14.9,075,0135,1592748185
74,0005,0007,0862.7,+14.4,077,0144,1592748485
76,0003,0005,0862.7,+14.3,079,0130,1592748785
80,0004,0006,0862.7,+14.4,077,0150,1592749085
76,0003,0005,0862.7,+14.4,076,0104,1592749385
78,0005,0007,0862.9,+14.2,077,0107,1592749685
82,0006,0008,0862.7,+14.0,078,0118,1592749985
76,0005,0007,0863.0,+14.3,077,0132,1592750285
76,0005,0007,0862.9,+13.9,078,0114,1592750585
74,0005,0007,0862.9,+13.7,080,0122,1592750885
76,0004,0006,0863.0,+13.7,079,0113,1592751185
66,0004,0006,0862.8,+13.7,080,0147,1592751485
76,0004,0006,0862.8,+14.1,078,0131,1592751785
80,0006,0008,0862.9,+14.2,077,0111,1592752085
74,0005,0007,0862.9,+14.1,078,0121,1592752385
70,0003,0005,0862.6,+14.7,072,0121,1592752685
74,0004,0006,0862.7,+14.4,076,0136,1592752985
80,0004,0006,0862.7,+14.2,076,0117,1592753285
76,0005,0007,0862.5,+14.2,075,0123,1592753585
80,0170,0228,0862.7,+14.4,075,0133,1592753885
99,0015,0021,0862.9,+14.1,074,0115,1592754185
78,0032,0044,0862.9,+14.0,073,0121,1592754485
80,0004,0006,0862.8,+14.0,075,0114,1592754785
74,0007,0010,0862.8,+13.5,076,0114,1592755385
74,0008,0011,0862.9,+13.7,077,0129,1592755685
72,0007,0010,0863.1,+13.8,076,0130,1592755985
70,0017,0023,0862.8,+14.0,076,0130,1592756285
74,0191,0258,0863.1,+17.6,071,0108,1592756585
99,0008,0011,0863.1,+14.0,074,0119,1592756885
66,0005,0007,0862.9,+13.7,073,0135,1592757185
72,0005,0007,0862.9,+13.7,074,0128,1592757485
74,0003,0005,0862.7,+13.1,073,0141,1592757785
66,0011,0015,0862.9,+14.0,072,0127,1592758085
70,0009,0012,0863.3,+15.2,068,0129,1592758385
72,0005,0007,0863.2,+13.7,067,0122,1592758685
70,0004,0006,0862.8,+13.3,072,0136,1592758985
66,0005,0007,0863.3,+14.0,070,0132,1592759285
70,0004,0006,0863.2,+12.9,075,0142,1592759585
66,0003,0005,0863.3,+13.0,074,0127,1592759885
72,0003,0005,0863.1,+12.7,075,0117,1592760185
70,0003,0005,0863.2,+13.0,073,0128,1592760485
72,0004,0006,0863.0,+13.0,075,0130,1592760785
74,0006,0008,0863.2,+12.6,075,0127,1592761085
64,0005,0007,0863.2,+13.1,073,0155,1592761385
66,0004,0006,0862.8,+12.5,074,0130,1592761985
99,0004,0006,0862.8,+12.3,074,0129,1592762285
61,0005,0007,0863.0,+12.3,074,0121,1592762585
70,0003,0005,0862.9,+12.3,074,0139,1592762885
70,0004,0006,0863.3,+12.2,073,0122,1592763185
99,0003,0005,0863.2,+12.2,075,0147,1592763485
99,0004,0006,0863.4,+12.2,075,0149,1592763785
64,0004,0006,0863.2,+12.0,076,0129,1592764085
72,0004,0006,0863.5,+12.7,074,0128,1592764385
72,0005,0007,0863.5,+11.9,077,0141,1592764685
66,0004,0006,0863.3,+11.7,076,0113,1592764985
66,0004,0006,0863.0,+12.1,076,0117,1592765285
64,0003,0005,0863.5,+11.8,076,0131,1592765585
64,0004,0006,0863.6,+11.9,075,0111,1592765885
70,0006,0008,0863.4,+11.6,076,0126,1592766185
70,0044,0059,0863.6,+12.3,074,0145,1592766485
72,0010,0013,0863.7,+11.5,075,0133,1592766785
64,0013,0017,0863.7,+11.4,077,0160,1592767085
66,0006,0008,0863.6,+11.6,076,0129,1592767385
64,0009,0012,0863.7,+11.7,075,0127,1592767685
70,0007,0010,0863.6,+11.4,077,0122,1592767985
99,0006,0008,0863.6,+11.8,076,0124,1592768585
72,0076,0102,0863.8,+11.4,077,0137,1592768885
64,0008,0011,0863.8,+11.9,074,0104,1592769185
66,0009,0012,0863.7,+11.9,077,0111,1592769485
72,0006,0008,0863.5,+11.1,079,0123,1592769785
66,0006,0008,0863.6,+11.5,077,0139,1592770085
70,0004,0006,0863.6,+11.1,079,0141,1592770385
66,0007,0010,0863.6,+11.4,077,0111,1592770985
61,0005,0007,0863.8,+10.9,078,0121,1592771285
72,0005,0007,0863.9,+11.3,077,0103,1592771585
72,0005,0007,0863.8,+11.3,077,0122,1592771885
72,0008,0011,0863.8,+11.9,075,0129,1592772185
74,0006,0008,0864.1,+11.2,077,0117,1592772485
72,0004,0006,0863.9,+11.4,076,0144,1592772785
76,0005,0007,0864.0,+11.7,075,0128,1592773085
76,0004,0006,0863.6,+11.1,077,0119,1592773385
76,0005,0007,0863.9,+10.9,078,0109,1592773685
70,0005,0007,0863.8,+11.1,077,0136,1592773985
76,0006,0008,0864.1,+11.3,076,0139,1592774285
76,0008,0011,0864.2,+10.9,077,0126,1592774585
72,0009,0012,0863.7,+11.1,076,0111,1592774886
72,0005,0007,0863.7,+11.2,076,0133,1592775186
76,0008,0011,0864.0,+10.6,077,0116,1592775485
72,0006,0008,0864.0,+10.9,076,0123,1592775786
72,0004,0006,0863.9,+10.8,076,0118,1592776085
72,0005,0007,0863.8,+10.3,078,0128,1592776386
72,0005,0007,0863.8,+10.8,077,0118,1592776685
72,0006,0008,0863.8,+10.5,077,0139,1592776985
74,0005,0007,0863.9,+10.5,077,0121,1592777285
72,0004,0006,0863.6,+10.7,076,0135,1592777585
72,0007,0010,0863.6,+10.6,076,0118,1592777885
76,0004,0006,0863.8,+10.8,076,0115,1592778185
72,0004,0006,0863.5,+10.6,077,0131,1592778486
72,0005,0007,0863.5,+10.6,076,0135,1592778786
72,0005,0007,0863.5,+10.9,075,0129,1592779086
76,0004,0006,0863.4,+11.2,074,0109,1592779386
72,0005,0007,0863.7,+10.7,075,0110,1592779686
74,0004,0006,0863.5,+11.0,075,0144,1592779986
72,0006,0008,0863.5,+10.9,074,0126,1592780286
72,0011,0015,0863.5,+11.2,073,0139,1592780586
74,0005,0007,0863.3,+10.5,076,0117,1592780886
72,0007,0010,0863.4,+10.5,076,0119,1592781186
74,0005,0007,0863.6,+10.3,076,0143,1592781486
72,0005,0007,0863.3,+10.8,076,0136,1592781786
72,0005,0007,0863.6,+10.7,075,0121,1592782086
78,0004,0006,0863.6,+10.6,076,0125,1592782386
72,0006,0008,0863.4,+10.9,074,0113,1592782686
72,0007,0010,0863.4,+10.8,075,0136,1592782986
74,0005,0007,0863.5,+10.6,075,0137,1592783286
72,0006,0008,0863.4,+10.6,075,0114,1592783586
72,0007,0010,0863.4,+10.6,074,0105,1592783886
72,0005,0007,0863.5,+10.6,074,0140,1592784186
74,0006,0008,0863.3,+10.3,076,0134,1592784486
74,0005,0007,0863.4,+10.8,074,0125,1592784786
74,0005,0007,0863.3,+10.4,074,0133,1592785086
74,0007,0010,0863.2,+10.3,076,0129,1592785386
74,0004,0006,0863.3,+10.1,077,0137,1592785686
74,0006,0008,0863.2,+09.6,078,0115,1592785986
76,0009,0012,0863.4,+10.1,077,0133,1592786286
74,0006,0008,0863.3,+10.1,077,0136,1592786886
74,0006,0008,0863.1,+09.8,078,0108,1592787186
74,0007,0010,0863.2,+10.0,078,0126,1592787486
76,0007,0010,0863.1,+09.9,078,0111,1592787786
74,0005,0007,0863.2,+10.0,078,0114,1592788086
74,0006,0008,0863.0,+09.8,078,0119,1592788386
74,0005,0007,0863.0,+09.8,078,0125,1592788686
74,0007,0010,0862.8,+10.3,077,0119,1592789286
72,0005,0007,0862.9,+10.3,075,0120,1592789586
78,0009,0012,0863.1,+10.4,076,0131,1592789886
72,0005,0007,0863.0,+10.7,074,0113,1592790186
72,0007,0010,0863.3,+10.5,075,0130,1592790486
74,0008,0011,0863.2,+10.5,075,0126,1592790786
74,0007,0010,0862.9,+10.3,076,0124,1592791086
78,0007,0010,0863.0,+10.7,075,0141,1592791386
72,0006,0008,0863.1,+10.7,075,0125,1592791686
72,0006,0008,0863.0,+10.6,075,0128,1592791986
74,0007,0010,0862.9,+10.7,075,0133,1592792286
72,0005,0007,0862.9,+10.1,078,0121,1592792586
74,0006,0008,0863.0,+10.0,077,0131,1592792886
74,0005,0007,0863.0,+10.0,077,0149,1592793186
76,0005,0007,0863.0,+10.2,076,0123,1592793486
74,0005,0007,0863.0,+10.3,076,0123,1592793786
74,0004,0006,0863.2,+10.4,074,0105,1592794086
74,0008,0011,0863.1,+09.9,076,0123,1592794386
74,0005,0007,0863.1,+10.0,076,0126,1592794686
74,0004,0006,0863.0,+10.4,074,0114,1592794986
76,0005,0007,0863.3,+10.2,075,0135,1592795286
76,0004,0006,0863.2,+10.4,073,0124,1592795586
76,0004,0006,0863.3,+10.0,075,0141,1592795886
76,0004,0006,0863.0,+09.8,075,0131,1592796186
76,0004,0006,0863.3,+10.0,076,0138,1592796486
76,0005,0007,0863.1,+10.0,076,0122,1592796786
74,0005,0007,0863.1,+09.9,076,0125,1592797086
74,0005,0007,0863.2,+10.1,074,0115,1592797386
76,0004,0006,0863.1,+09.9,076,0127,1592797686
78,0004,0006,0863.1,+10.1,076,0120,1592797986
78,0005,0007,0863.2,+09.7,078,0135,1592798286
78,0004,0006,0863.2,+10.0,075,0120,1592798586
76,0004,0006,0863.1,+10.2,075,0127,1592798886
78,0004,0006,0863.2,+11.2,073,0126,1592799186
78,0004,0006,0863.4,+10.9,073,0127,1592799486
78,0004,0006,0863.0,+10.7,074,0142,1592799786
80,0005,0007,0863.5,+10.6,075,0110,1592800086
78,0003,0005,0863.0,+10.3,076,0127,1592800386
80,0006,0008,0863.3,+10.9,073,0146,1592800986
78,0004,0006,0863.4,+10.9,074,0114,1592801586
78,0003,0005,0863.6,+10.5,075,0141,1592801886
78,0003,0005,0863.3,+10.5,075,0119,1592802186
74,0005,0007,0863.1,+10.7,074,0127,1592802486
76,0005,0007,0863.2,+10.8,075,0135,1592802786
74,0017,0023,0863.5,+10.9,076,0125,1592803086
74,0443,0598,0863.2,+11.0,075,0127,1592803386
74,0006,0008,0863.2,+11.3,074,0145,1592803686
74,0004,0006,0863.1,+11.6,073,0134,1592803986
78,0023,0031,0863.3,+11.7,075,0117,1592804286
74,0004,0006,0863.0,+11.9,074,0116,1592804586
74,0003,0005,0863.6,+11.9,075,0120,1592805186
72,0004,0006,0863.7,+11.9,075,0126,1592805486
70,0012,0016,0863.4,+11.8,075,0141,1592805786
70,0004,0006,0863.6,+11.9,075,0137,1592806086
74,0003,0005,0863.3,+11.8,075,0128,1592806386
74,0003,0005,0863.4,+11.8,074,0120,1592806686
74,0004,0006,0863.5,+12.2,075,0120,1592806986
72,0004,0006,0863.4,+12.7,073,0102,1592807286
74,0006,0008,0863.4,+12.6,073,0142,1592807586
76,0003,0005,0863.5,+12.7,073,0111,1592807886
74,0004,0006,0863.4,+12.7,073,0126,1592808186
74,0003,0005,0863.7,+12.9,074,0121,1592808486
74,0003,0005,0863.5,+13.0,074,0136,1592808786
74,0004,0006,0863.7,+13.6,073,0125,1592809086
74,0004,0006,0863.4,+14.4,070,0138,1592809386
72,0003,0005,0863.5,+14.8,063,0121,1592809986
72,0004,0006,0863.6,+14.1,064,0132,1592810586
72,0004,0006,0863.7,+14.5,062,0137,1592810886
76,0004,0006,0863.7,+14.1,064,0130,1592811186
76,0004,0006,0863.7,+14.3,068,0168,1592811518
70,0004,0006,0863.7,+14.7,067,0128,1592811818
70,0003,0005,0863.5,+15.3,066,0143,1592812118
72,0008,0011,0863.8,+15.6,059,0137,1592812418
74,0003,0005,0863.8,+16.0,061,0123,1592812718
72,0005,0007,0863.8,+15.4,054,0140,1592813018
74,0010,0013,0863.6,+15.8,058,0120,1592813318
76,0003,0005,0863.7,+15.9,056,0125,1592813618
76,0005,0007,0863.8,+15.8,055,0119,1592813918
70,0003,0005,0864.0,+15.5,059,0132,1592814818
74,0004,0006,0864.0,+15.7,063,0121,1592815118
76,0003,0005,0863.8,+16.2,057,0130,1592815418
72,0004,0006,0863.8,+16.0,059,0140,1592816018
70,0004,0006,0863.8,+15.8,060,0159,1592816318
99,0004,0006,0864.1,+16.0,056,0138,1592816618
70,0004,0006,0863.9,+15.9,055,0119,1592816918
72,0006,0008,0863.9,+15.8,057,0127,1592817218
70,0004,0006,0864.1,+16.7,056,0102,1592817518
74,0005,0007,0863.9,+16.3,055,0135,1592817818
72,0005,0007,0863.9,+16.0,056,0133,1592818118
72,0004,0006,0864.0,+15.9,060,0125,1592818418
72,0009,0012,0864.2,+16.2,062,0127,1592819018
72,0004,0006,0864.1,+15.6,065,0121,1592819318
72,0005,0007,0864.0,+15.8,063,0114,1592819618
74,0005,0007,0863.9,+15.4,064,0136,1592819918
70,0004,0006,0864.2,+15.6,068,0102,1592820218
70,0008,0011,0864.1,+15.5,068,0134,1592820518
70,0006,0008,0864.1,+15.3,067,0112,1592820818
66,0004,0006,0864.6,+14.5,070,0135,1592821418
70,0009,0012,0864.5,+14.6,075,0115,1592821718
74,0004,0006,0864.5,+14.5,076,0140,1592822018
70,0005,0007,0864.4,+15.1,077,0140,1592822318
72,0005,0007,0864.0,+14.7,078,0127,1592822618
70,0004,0006,0864.1,+15.1,078,0156,1592822918
76,0008,0011,0864.2,+15.8,073,0121,1592823218
72,0004,0006,0864.2,+15.4,076,0143,1592823518
70,0007,0010,0864.4,+15.8,079,0134,1592823818
70,0005,0007,0864.3,+15.8,076,0144,1592824118
70,0004,0006,0864.2,+16.2,077,0144,1592824418
66,0004,0006,0864.0,+16.9,075,0141,1592824718
66,0005,0007,0864.0,+17.2,076,0141,1592825018
74,0004,0006,0864.1,+17.8,073,0109,1592825318
66,0007,0010,0864.1,+17.6,074,0123,1592825618
70,0004,0006,0863.9,+17.3,067,0127,1592825918
66,0005,0007,0863.9,+17.5,072,0137,1592826218
72,0004,0006,0863.9,+17.3,072,0125,1592826518
66,0005,0007,0864.0,+16.5,070,0119,1592826818
70,0049,0066,0863.9,+16.6,071,0128,1592827118
74,0004,0006,0864.0,+16.1,074,0144,1592827718
76,0060,0080,0864.3,+15.8,076,0121,1592828618
74,0007,0010,0864.2,+15.4,076,0122,1592829218
72,0007,0010,0864.2,+15.0,078,0148,1592829818
72,0005,0007,0864.5,+15.0,078,0126,1592830118
74,0005,0007,0864.4,+14.6,079,0105,1592830418
72,0005,0007,0864.4,+14.6,079,0123,1592831018
70,0006,0008,0864.4,+14.5,079,0112,1592831318
66,0004,0006,0864.5,+15.0,079,0124,1592831618
74,0006,0008,0864.2,+14.8,079,0120,1592832218
74,0004,0006,0864.1,+15.2,080,0131,1592832518
76,0005,0007,0864.1,+15.1,079,0128,1592832818
74,0004,0006,0864.1,+15.5,079,0111,1592833118
74,0003,0005,0864.0,+15.8,062,0112,1592833418
74,0019,0026,0864.1,+16.4,077,0128,1592833718
74,0005,0007,0864.0,+16.7,064,0140,1592834318
99,0004,0006,0863.9,+17.3,069,0137,1592834618
70,0005,0007,0864.4,+17.0,066,0118,1592834918
70,0004,0006,0864.1,+16.7,069,0129,1592835218
74,0006,0008,0864.3,+16.5,071,0119,1592835518
74,0005,0007,0864.3,+15.6,075,0127,1592835818
70,0006,0008,0864.5,+15.8,076,0097,1592836118
66,0004,0006,0864.3,+15.5,076,0133,1592836418
70,0004,0006,0864.2,+15.4,074,0153,1592836718
70,0008,0011,0864.2,+15.6,075,0125,1592837318
70,0008,0011,0864.3,+15.6,076,0149,1592837618
70,0004,0006,0864.3,+16.6,074,0125,1592837918
72,0005,0007,0864.0,+16.9,066,0124,1592838518
74,0005,0007,0863.7,+17.2,070,0111,1592838818
74,0004,0006,0864.0,+17.0,060,0117,1592839118
70,0004,0006,0863.7,+16.8,061,0126,1592839418
70,0005,0007,0863.8,+16.7,060,0140,1592839718
70,0004,0006,0864.0,+16.3,060,0106,1592840018
99,0003,0005,0863.8,+16.8,059,0123,1592840918
66,0003,0005,0863.4,+16.1,071,0139,1592841218
74,0004,0006,0863.5,+16.0,071,0123,1592841518
70,0005,0007,0863.6,+16.0,069,0142,1592841818
66,0004,0006,0863.4,+16.1,073,0117,1592842418
99,0006,0008,0863.4,+16.1,071,0142,1592842718
70,0003,0005,0863.6,+16.1,069,0130,1592843018
70,0004,0006,0863.9,+15.9,070,0126,1592843318
70,0005,0007,0863.6,+15.8,069,0142,1592843618
70,0004,0006,0863.5,+15.8,071,0130,1592843918
70,0005,0007,0863.4,+15.7,071,0115,1592844218
70,0012,0016,0863.6,+15.8,071,0121,1592844518
72,0006,0008,0863.7,+15.6,072,0131,1592844818
70,0004,0006,0863.7,+15.7,071,0135,1592845118
74,0005,0007,0864.0,+15.0,074,0128,1592845418
70,0004,0006,0864.0,+15.3,073,0120,1592845718
70,0005,0007,0863.9,+15.3,073,0136,1592846018
74,0004,0006,0864.1,+15.1,072,0129,1592846318
72,0004,0006,0864.5,+14.9,075,0124,1592846618
74,0006,0008,0864.4,+14.6,077,0132,1592846918
70,0119,0160,0864.3,+14.9,075,0137,1592847218
70,0006,0008,0864.5,+14.7,075,0148,1592847518
99,0004,0006,0864.7,+14.7,076,0128,1592847818
72,0005,0007,0864.5,+14.6,077,0121,1592848118
70,0003,0005,0864.7,+14.4,077,0126,1592848418
70,0005,0007,0864.9,+14.4,078,0135,1592848718
70,0011,0015,0864.9,+14.2,078,0133,1592849318
70,0007,0010,0865.2,+13.5,081,0144,1592849618
70,0020,0027,0865.4,+13.8,080,0138,1592849918
76,0007,0010,0865.2,+13.5,080,0121,1592850218
70,0008,0011,0865.3,+13.6,079,0123,1592850518
66,0007,0010,0865.1,+13.5,081,0148,1592850818
66,0010,0013,0865.5,+13.5,080,0135,1592851118
66,0036,0049,0865.5,+13.5,077,0116,1592851418
70,0005,0007,0865.4,+13.3,082,0130,1592851718
66,0005,0007,0865.5,+13.2,081,0134,1592852018
99,0007,0010,0865.5,+13.2,081,0147,1592852318
70,0004,0006,0865.5,+12.9,081,0128,1592852618
72,0005,0007,0865.7,+13.1,079,0139,1592852918
99,0005,0007,0865.6,+13.0,080,0137,1592853218
66,0004,0006,0865.5,+12.9,081,0135,1592853518
66,0004,0006,0865.3,+12.8,081,0130,1592853818
66,0005,0007,0865.4,+12.7,081,0138,1592854118
66,0004,0006,0865.3,+12.5,081,0130,1592854418
72,0002,0003,0865.2,+12.7,080,0154,1592854718
66,0002,0003,0865.1,+12.6,080,0153,1592855018
66,0003,0005,0865.2,+12.4,080,0117,1592855318
70,0005,0007,0864.8,+12.6,079,0163,1592855618
66,0003,0005,0864.8,+12.4,081,0157,1592855918
66,0004,0006,0865.2,+12.4,080,0137,1592856218
66,0003,0005,0865.1,+12.6,079,0131,1592856518
70,0004,0006,0865.1,+12.3,079,0168,1592857118
70,0004,0006,0864.9,+12.1,080,0146,1592857418
66,0003,0005,0864.9,+12.4,080,0122,1592857718
66,0004,0006,0864.9,+12.0,081,0133,1592858018
72,0009,0012,0864.9,+12.2,079,0131,1592858318
74,0003,0005,0864.9,+12.2,080,0151,1592858618
72,0004,0006,0865.1,+11.8,081,0121,1592858918
72,0004,0006,0865.0,+11.8,081,0153,1592859218
74,0004,0006,0865.0,+11.9,081,0140,1592859518
74,0003,0005,0864.9,+11.8,082,0129,1592859818
74,0003,0005,0864.9,+11.7,081,0137,1592860118
72,0005,0007,0864.9,+11.8,081,0112,1592860418
74,0004,0006,0865.1,+11.9,081,0140,1592860718
72,0004,0006,0864.8,+11.7,081,0129,1592861018
72,0004,0006,0865.0,+11.7,081,0139,1592861319
74,0004,0006,0865.0,+11.7,081,0115,1592861619
74,0008,0011,0864.9,+11.8,081,0123,1592861918
74,0008,0011,0865.2,+12.0,079,0131,1592862218
72,0004,0006,0865.1,+11.8,081,0131,1592862518
72,0004,0006,0865.2,+11.6,081,0139,1592863118
72,0004,0006,0865.1,+11.4,081,0158,1592863418
72,0004,0006,0865.3,+11.6,080,0127,1592863718
74,0004,0006,0865.2,+11.5,082,0147,1592864018
74,0004,0006,0865.2,+11.8,081,0131,1592864318
72,0005,0007,0864.9,+11.4,082,0141,1592864618
72,0006,0008,0865.2,+11.6,081,0121,1592864919
78,0005,0007,0865.2,+11.6,080,0124,1592865219
72,0003,0005,0865.1,+11.3,082,0123,1592865519
74,0003,0005,0864.9,+11.4,080,0133,1592865819
72,0005,0007,0865.0,+11.4,081,0122,1592866119
74,0005,0007,0864.9,+11.4,081,0114,1592866419
72,0005,0007,0865.0,+11.4,082,0109,1592866719
74,0004,0006,0865.1,+11.2,081,0139,1592867019
72,0004,0006,0865.1,+11.3,081,0140,1592867319
74,0003,0005,0864.9,+11.5,081,0137,1592867618
74,0004,0006,0864.7,+11.3,081,0121,1592868219
74,0004,0006,0865.0,+11.0,081,0139,1592868819
74,0004,0006,0864.7,+11.2,082,0138,1592869119
72,0004,0006,0865.0,+11.0,081,0152,1592869419
72,0005,0007,0864.9,+11.3,079,0124,1592870019
72,0009,0012,0864.7,+11.2,081,0102,1592870319
76,0004,0006,0864.9,+11.1,081,0120,1592870619
74,0011,0015,0864.7,+11.1,081,0125,1592870919
74,0005,0007,0865.1,+10.9,081,0109,1592871219
72,0012,0016,0864.6,+11.1,081,0123,1592871519
74,0004,0006,0864.9,+11.0,081,0145,1592871819
72,0005,0007,0864.8,+11.5,078,0146,1592872119
72,0008,0011,0864.6,+11.1,079,0130,1592872419
72,0007,0010,0864.6,+11.0,080,0119,1592872719
74,0005,0007,0864.9,+10.9,081,0125,1592873019
74,0006,0008,0864.6,+11.0,081,0121,1592873319
72,0007,0010,0864.5,+10.9,080,0130,1592873619
76,0008,0011,0864.8,+10.8,081,0120,1592873919
72,0007,0010,0864.9,+10.8,082,0146,1592874219
74,0006,0008,0864.6,+10.7,082,0112,1592874519
72,0008,0011,0864.5,+11.0,079,0126,1592874819
74,0008,0011,0864.5,+10.9,081,0134,1592875119
74,0009,0012,0864.8,+10.6,083,0112,1592875419
72,0008,0011,0864.8,+10.8,081,0119,1592875719
74,0005,0007,0864.7,+10.8,080,0144,1592876019
74,0006,0008,0864.9,+10.8,081,0122,1592876319
74,0006,0008,0864.9,+10.8,081,0136,1592876619
74,0012,0016,0864.9,+10.8,081,0117,1592876919
72,0007,0010,0864.7,+10.6,082,0144,1592877219
74,0006,0008,0864.8,+10.8,081,0151,1592877519
74,0009,0012,0864.7,+10.8,081,0115,1592877819
74,0005,0007,0864.6,+10.8,082,0126,1592878119
74,0006,0008,0864.8,+10.6,082,0134,1592878419
74,0009,0012,0864.8,+10.8,080,0133,1592878719
72,0007,0010,0864.7,+10.7,081,0121,1592879019
74,0007,0010,0864.7,+10.8,082,0138,1592879319
74,0005,0007,0864.9,+10.9,082,0128,1592879619
72,0006,0008,0865.0,+10.9,082,0117,1592879919
74,0007,0010,0864.9,+11.0,081,0132,1592880219
74,0009,0012,0864.5,+11.0,082,0129,1592880819
99,0009,0012,0864.9,+10.9,081,0125,1592881419
74,0006,0008,0864.6,+11.0,082,0148,1592881719
74,0005,0007,0864.8,+10.9,082,0125,1592882019
74,0007,0010,0864.4,+11.0,082,0129,1592882319
99,0006,0008,0864.5,+11.1,082,0129,1592882619
70,0010,0013,0864.4,+11.1,082,0133,1592883519
70,0006,0008,0864.6,+11.2,082,0132,1592883819
70,0009,0012,0864.6,+11.4,082,0136,1592884119
76,0008,0011,0864.5,+11.5,081,0132,1592884419
74,0057,0076,0864.6,+11.5,081,0128,1592884719
80,0007,0010,0864.7,+11.4,082,0107,1592885019
99,0008,0011,0864.5,+11.6,082,0115,1592885319
99,0006,0008,0864.9,+11.5,083,0131,1592885619
78,0007,0010,0864.7,+11.6,083,0138,1592885919
78,0025,0034,0864.8,+11.9,082,0121,1592886219
99,0012,0016,0864.8,+11.8,082,0124,1592886519
74,0014,0018,0864.9,+12.0,082,0129,1592886819
74,0051,0069,0864.7,+12.6,083,0134,1592887119
99,0013,0017,0864.9,+12.2,082,0118,1592887419
72,0009,0012,0864.9,+12.4,081,0126,1592887719
74,0007,0010,0864.8,+12.5,081,0123,1592888019
99,0007,0010,0864.8,+12.6,081,0115,1592888319
72,0008,0011,0865.0,+12.7,081,0124,1592888619
72,0006,0008,0864.9,+12.9,081,0135,1592888919
72,0007,0010,0864.8,+12.8,082,0106,1592889219
72,0007,0010,0864.9,+13.0,082,0134,1592889819
72,0005,0007,0864.7,+13.0,082,0111,1592890119
72,0012,0016,0865.1,+13.6,081,0122,1592891619
76,0010,0013,0865.2,+14.2,079,0129,1592891919
70,0008,0011,0865.0,+14.0,080,0129,1592892219
72,0019,0026,0865.4,+14.6,078,0133,1592892519
76,0009,0012,0865.2,+14.2,079,0121,1592892819
72,0005,0007,0865.1,+14.3,078,0111,1592893119
74,0024,0032,0865.2,+14.4,079,0128,1592893419
74,0143,0193,0865.2,+15.8,075,0122,1592893719
74,0006,0008,0865.3,+14.4,076,0122,1592894019
74,0010,0013,0865.2,+14.5,076,0117,1592894319
72,0023,0031,0865.1,+14.9,076,0129,1592894619
78,0013,0017,0865.1,+15.0,075,0147,1592894919
72,0007,0010,0865.0,+15.5,070,0132,1592895219
76,0005,0007,0865.2,+15.1,073,0142,1592895519
72,0007,0010,0864.8,+14.8,075,0138,1592895819
72,0005,0007,0865.1,+15.4,073,0096,1592896119
74,0015,0021,0864.9,+15.9,065,0125,1592897019
72,0009,0012,0865.3,+16.3,070,0131,1592897319
74,0007,0010,0864.9,+16.0,069,0131,1592897619
76,0007,0010,0865.2,+16.2,066,0132,1592897919
74,0006,0008,0865.3,+16.2,067,0107,1592898219
72,0007,0010,0865.2,+16.2,069,0127,1592898519
74,0008,0011,0865.1,+16.0,069,0122,1592898819
74,0010,0013,0865.4,+15.9,073,0133,1592899119
76,0007,0010,0865.5,+16.3,071,0130,1592899719
76,0010,0013,0865.2,+15.8,071,0137,1592900319
76,0006,0008,0865.2,+16.2,070,0129,1592900619
74,0008,0011,0865.3,+16.2,069,0155,1592901219
76,0007,0010,0865.5,+16.1,068,0128,1592901519
76,0008,0011,0865.2,+16.1,070,0130,1592901819
76,0017,0023,0865.5,+16.1,069,0123,1592902119
76,0008,0011,0865.5,+15.9,069,0154,1592902719
76,0006,0008,0865.2,+15.9,069,0127,1592903019
76,0007,0010,0865.4,+16.0,069,0128,1592903319
76,0006,0008,0865.7,+15.7,068,0121,1592903619
76,0007,0010,0865.4,+15.5,068,0110,1592903919
74,0009,0012,0865.3,+15.9,070,0141,1592904219
76,0008,0011,0865.8,+15.6,073,0111,1592904519
76,0009,0012,0865.5,+15.8,066,0131,1592904819
74,0006,0008,0865.4,+15.5,069,0123,1592905119
74,0006,0008,0865.5,+15.8,071,0126,1592905419
76,0007,0010,0865.7,+16.2,070,0152,1592905719
76,0005,0007,0865.6,+16.3,068,0119,1592906019
74,0006,0008,0865.3,+15.9,071,0097,1592906319
76,0005,0007,0865.4,+16.0,072,0108,1592906619
76,0007,0010,0865.6,+15.9,072,0104,1592906919
76,0006,0008,0865.5,+16.0,066,0126,1592907219
76,0006,0008,0865.5,+16.0,068,0128,1592907519
74,0008,0011,0865.6,+16.8,068,0146,1592907819
76,0006,0008,0865.7,+16.4,065,0124,1592908119
74,0006,0008,0865.8,+16.6,065,0115,1592908419
74,0006,0008,0865.6,+16.8,065,0127,1592908719
76,0008,0011,0865.8,+16.6,066,0119,1592909019
76,0006,0008,0865.6,+16.3,064,0125,1592909319
76,0006,0008,0865.7,+16.5,068,0127,1592909619
76,0019,0026,0866.0,+16.6,066,0136,1592909919
74,0005,0007,0865.7,+16.0,068,0124,1592910219
74,0005,0007,0865.7,+16.0,069,0137,1592910519
74,0006,0008,0865.7,+16.1,069,0115,1592910819
72,0006,0008,0865.6,+16.1,068,0127,1592911119
74,0005,0007,0866.1,+15.8,069,0117,1592911419
74,0005,0007,0866.0,+15.8,070,0123,1592911719
76,0006,0008,0866.0,+15.8,070,0115,1592912019
74,0005,0007,0865.9,+15.7,072,0122,1592912619
76,0010,0013,0866.0,+15.9,072,0123,1592912919
76,0005,0007,0866.1,+15.8,070,0117,1592913219
76,0007,0010,0865.7,+15.6,069,0142,1592913519
78,0007,0010,0865.7,+18.2,065,0139,1592913819
76,0022,0029,0865.8,+16.0,071,0122,1592914119
74,0008,0011,0866.1,+15.8,071,0116,1592914419
72,0006,0008,0865.8,+16.0,072,0118,1592914719
76,0006,0008,0865.7,+15.9,072,0134,1592915019
70,0005,0007,0865.8,+15.6,074,0116,1592915319
74,0006,0008,0865.9,+15.6,074,0123,1592915620
99,0014,0018,0866.1,+15.5,075,0125,1592915919
99,0006,0008,0865.8,+15.3,076,0120,1592916219
76,0006,0008,0865.8,+15.5,076,0108,1592916519
76,0009,0012,0865.6,+15.2,075,0130,1592917419
64,0044,0059,0865.7,+16.0,074,0142,1592917719
78,0010,0013,0865.7,+15.7,075,0139,1592918019
72,0009,0012,0865.8,+15.4,077,0141,1592918319
76,0008,0011,0865.8,+15.7,074,0135,1592918619
74,0008,0011,0865.9,+15.7,076,0116,1592918919
72,0008,0011,0865.9,+15.5,076,0120,1592919219
74,0013,0017,0866.1,+15.9,074,0117,1592919519
74,0022,0029,0865.7,+15.8,074,0123,1592919819
74,0131,0177,0866.0,+15.8,076,0122,1592920119
74,0040,0054,0865.9,+15.7,074,0119,1592920419
99,0010,0013,0865.5,+15.6,075,0126,1592920719
76,0007,0010,0865.8,+15.6,076,0134,1592921019
76,0006,0008,0865.8,+15.4,079,0145,1592921319
99,0008,0011,0865.9,+15.5,080,0137,1592921919
74,0005,0007,0865.7,+15.6,080,0121,1592922219
76,0007,0010,0865.9,+15.6,081,0146,1592922520
76,0009,0012,0865.9,+15.7,077,0116,1592922820
74,0006,0008,0865.8,+15.7,077,0127,1592923120
76,0006,0008,0865.8,+15.5,079,0131,1592923420
74,0006,0008,0866.0,+15.4,079,0144,1592923719
74,0009,0012,0866.2,+15.6,078,0128,1592924019
99,0006,0008,0866.2,+15.5,078,0130,1592924619
76,0006,0008,0866.0,+15.2,079,0135,1592924919
74,0006,0008,0866.1,+15.3,080,0131,1592925219
99,0005,0007,0865.8,+15.3,080,0131,1592925519
74,0008,0011,0866.0,+15.3,079,0147,1592925819
74,0005,0007,0866.1,+15.0,080,0135,1592926120
74,0007,0010,0866.2,+14.9,079,0106,1592926420
74,0006,0008,0866.2,+14.7,080,0125,1592926720
74,0005,0007,0866.3,+14.7,080,0134,1592927320
72,0008,0011,0866.3,+14.8,080,0132,1592927620
99,0006,0008,0866.3,+14.8,080,0125,1592927920
74,0005,0007,0866.3,+14.7,079,0129,1592928220
74,0005,0007,0866.5,+14.8,080,0120,1592928519
74,0005,0007,0866.6,+14.9,081,0139,1592928820
74,0006,0008,0866.5,+14.9,081,0137,1592929119
74,0006,0008,0866.5,+15.1,080,0115,1592929420
76,0006,0008,0866.4,+15.0,079,0148,1592929720
74,0005,0007,0866.6,+14.9,082,0111,1592930020
76,0009,0012,0866.3,+14.7,080,0134,1592930320
76,0005,0007,0866.6,+14.4,083,0110,1592930620
76,0004,0006,0866.8,+14.2,082,0115,1592930920
72,0003,0005,0866.8,+14.2,079,0136,1592931520
72,0002,0003,0866.7,+14.0,078,0134,1592931820
74,0002,0003,0867.1,+14.0,076,0116,1592932120
74,0002,0003,0867.3,+14.0,079,0132,1592932420
99,0004,0006,0867.0,+13.8,079,0119,1592932720
72,0002,0003,0867.4,+13.6,080,0134,1592933020
99,0006,0008,0867.0,+13.7,079,0122,1592933320
74,0003,0005,0867.2,+13.5,079,0152,1592933620
70,0003,0005,0867.1,+13.4,080,0119,1592933920
99,0003,0005,0867.4,+13.6,080,0120,1592934220
74,0006,0008,0867.1,+13.5,080,0131,1592934520
72,0007,0010,0867.2,+13.5,079,0136,1592935120
66,0005,0007,0867.2,+13.3,080,0132,1592935420
74,0003,0005,0867.5,+13.3,080,0137,1592935720
74,0005,0007,0867.5,+13.1,082,0145,1592936920
66,0005,0007,0867.4,+13.1,082,0153,1592937220
76,0006,0008,0867.6,+13.1,082,0123,1592937520
76,0004,0006,0867.5,+13.1,082,0113,1592937820
72,0004,0006,0867.6,+13.2,082,0105,1592938120
74,0004,0006,0867.9,+13.1,082,0128,1592938420
74,0005,0007,0867.8,+13.0,083,0149,1592938720
74,0005,0007,0867.9,+13.1,082,0135,1592939620
74,0003,0005,0868.1,+12.9,082,0119,1592939920
76,0002,0003,0868.0,+13.0,082,0140,1592940220
76,0007,0010,0868.0,+13.1,082,0157,1592940520
78,0004,0006,0868.1,+13.0,082,0120,1592941120
76,0003,0005,0868.0,+13.1,081,0141,1592941420
76,0003,0005,0868.4,+12.8,082,0124,1592941720
78,0004,0006,0868.5,+12.8,081,0139,1592942020
76,0003,0005,0868.3,+12.8,081,0126,1592942320
76,0003,0005,0868.4,+12.9,078,0121,1592942620
78,0004,0006,0868.0,+12.7,081,0128,1592942920
76,0003,0005,0868.2,+12.7,081,0119,1592943220
76,0004,0006,0868.2,+12.6,081,0130,1592943520
78,0003,0005,0868.2,+12.6,080,0147,1592943820
76,0004,0006,0868.2,+12.7,079,0125,1592944120
76,0005,0007,0868.3,+12.5,080,0114,1592944420
70,0003,0005,0868.3,+12.5,081,0119,1592944720
76,0003,0005,0868.4,+12.5,081,0120,1592945020
76,0005,0007,0868.5,+12.4,081,0116,1592945320
76,0003,0005,0868.2,+12.7,081,0116,1592945620
76,0003,0005,0868.3,+12.7,081,0121,1592945920
99,0003,0005,0868.4,+12.6,080,0111,1592946220
76,0003,0005,0868.2,+12.7,081,0139,1592946520
78,0002,0003,0868.6,+12.5,082,0104,1592946820
78,0005,0007,0868.4,+12.3,082,0122,1592947120
76,0003,0005,0868.4,+12.4,082,0149,1592947420
76,0002,0003,0868.6,+12.5,081,0123,1592947720
78,0004,0006,0868.8,+12.5,081,0128,1592948020
76,0003,0005,0868.5,+12.4,082,0125,1592948320
76,0002,0003,0868.8,+12.6,082,0130,1592948620
76,0003,0005,0868.3,+12.4,081,0133,1592948920
78,0004,0006,0868.6,+12.4,082,0120,1592949220
78,0008,0011,0868.3,+12.4,082,0144,1592949520
76,0003,0005,0868.7,+12.5,081,0145,1592949820
76,0004,0006,0868.4,+12.4,081,0123,1592950120
76,0003,0005,0868.3,+12.4,081,0134,1592950720
76,0005,0007,0868.3,+12.3,083,0117,1592951020
76,0004,0006,0868.5,+12.3,082,0116,1592951320
76,0003,0005,0868.5,+12.4,081,0146,1592951620
76,0003,0005,0868.4,+12.2,083,0150,1592951920
76,0004,0006,0868.5,+12.2,082,0109,1592952220
76,0004,0006,0868.4,+11.9,082,0114,1592952520
76,0006,0008,0868.6,+12.4,080,0131,1592952820
76,0005,0007,0868.6,+12.2,082,0150,1592953120
76,0006,0008,0868.9,+11.8,083,0113,1592953420
76,0005,0007,0868.6,+11.8,083,0118,1592953720
78,0006,0008,0868.5,+12.0,082,0112,1592954020
76,0007,0010,0868.5,+12.1,082,0135,1592954320
78,0006,0008,0868.5,+12.1,083,0117,1592954620
76,0007,0010,0868.7,+12.1,083,0121,1592954920
78,0009,0012,0868.8,+12.0,083,0132,1592955220
76,0008,0011,0869.0,+12.0,083,0105,1592955520
76,0008,0011,0868.7,+12.0,083,0118,1592955820
76,0010,0013,0869.1,+11.8,084,0103,1592956120
76,0008,0011,0868.8,+12.2,080,0127,1592956420
76,0007,0010,0868.7,+12.0,083,0150,1592956720
76,0010,0013,0868.8,+12.1,082,0142,1592957020
76,0007,0010,0869.1,+11.9,083,0112,1592957320
76,0006,0008,0868.7,+11.9,082,0118,1592957620
76,0005,0007,0868.7,+12.1,078,0113,1592957920
76,0005,0007,0868.8,+11.8,082,0108,1592958220
76,0009,0012,0868.8,+11.8,083,0117,1592958520
76,0005,0007,0869.0,+11.8,082,0131,1592958820
76,0006,0008,0868.7,+11.8,082,0128,1592959120
78,0004,0006,0869.1,+11.8,079,0110,1592959420
78,0006,0008,0869.0,+11.4,083,0113,1592959720
76,0003,0005,0869.1,+11.5,083,0109,1592960020
78,0004,0006,0869.0,+11.5,082,0115,1592960320
78,0007,0010,0868.9,+11.5,083,0143,1592960620
76,0007,0010,0869.0,+11.2,082,0126,1592960920
78,0004,0006,0869.1,+11.5,082,0130,1592961220
78,0006,0008,0868.9,+11.2,083,0108,1592961520
78,0005,0007,0868.9,+11.6,082,0116,1592961820
78,0007,0010,0869.0,+11.4,082,0127,1592962420
78,0006,0008,0869.0,+11.2,083,0128,1592962720
78,0007,0010,0869.1,+11.3,082,0123,1592963020
76,0006,0008,0869.3,+11.7,082,0124,1592963320
78,0006,0008,0869.0,+11.5,083,0133,1592963620
76,0008,0011,0869.0,+11.3,083,0127,1592963920
76,0007,0010,0869.1,+11.4,083,0129,1592964220
78,0009,0012,0869.1,+11.4,083,0129,1592964520
76,0006,0008,0869.1,+11.3,083,0136,1592964820
78,0006,0008,0869.1,+11.3,082,0132,1592965120
78,0005,0007,0869.5,+11.2,083,0133,1592965420
99,0006,0008,0869.6,+11.3,082,0145,1592965720
78,0006,0008,0869.3,+11.2,083,0135,1592966020
78,0008,0011,0869.3,+11.2,083,0125,1592966320
72,0005,0007,0869.4,+11.3,082,0115,1592966620
76,0005,0007,0869.4,+11.6,082,0143,1592966920
72,0010,0013,0869.6,+11.5,083,0122,1592967220
72,0010,0013,0869.4,+11.5,084,0126,1592967520
76,0007,0010,0869.5,+11.8,083,0143,1592967820
72,0011,0015,0869.7,+11.6,083,0104,1592968120
70,0006,0008,0869.7,+11.6,083,0118,1592968420
99,0007,0010,0869.6,+11.8,083,0106,1592968720
74,0006,0008,0869.8,+11.5,083,0124,1592969020
76,0007,0010,0869.9,+11.9,082,0122,1592969320
70,0007,0010,0870.0,+12.5,076,0122,1592969620
70,0007,0010,0870.1,+12.0,083,0124,1592969920
72,0005,0007,0870.2,+12.2,082,0138,1592970220
72,0006,0008,0870.0,+12.0,083,0136,1592970520
72,0006,0008,0870.0,+12.2,082,0101,1592970820
72,0021,0028,0870.0,+12.3,082,0120,1592971120
72,0007,0010,0870.5,+12.2,083,0114,1592971720
72,0007,0010,0870.3,+12.4,081,0135,1592972320
72,0008,0011,0870.4,+12.6,081,0144,1592972620
72,0063,0086,0870.4,+12.5,081,0131,1592972920
72,0006,0008,0870.3,+12.5,078,0128,1592973220
72,0008,0011,0870.5,+12.3,080,0148,1592973520
99,0005,0007,0870.2,+12.0,081,0127,1592973820
99,0008,0011,0870.4,+12.3,080,0142,1592974120
74,0009,0012,0870.3,+12.0,080,0112,1592974420
99,0006,0008,0870.1,+12.1,080,0124,1592975020
72,0013,0017,0870.3,+12.6,077,0113,1592975320
72,0015,0021,0870.6,+12.4,079,0128,1592975620
70,0005,0007,0870.7,+12.4,077,0140,1592975920
76,0004,0006,0870.7,+12.4,078,0107,1592976220
74,0005,0007,0870.4,+12.5,078,0132,1592976820
72,0004,0006,0870.6,+12.7,079,0135,1592977120
99,0004,0006,0870.3,+12.8,078,0135,1592977420
72,0005,0007,0870.3,+13.0,077,0118,1592977720
72,0005,0007,0870.6,+13.1,077,0122,1592978020
99,0005,0007,0870.7,+14.1,071,0129,1592978320
72,0006,0008,0870.6,+13.8,075,0121,1592978620
72,0004,0006,0870.6,+14.4,067,0136,1592978920
72,0005,0007,0870.3,+14.7,068,0128,1592979220
70,0008,0011,0870.9,+15.1,064,0103,1592979820
70,0006,0008,0870.8,+15.2,066,0126,1592980121
70,0005,0007,0871.1,+15.0,074,0124,1592980421
70,0004,0006,0870.6,+15.4,072,0120,1592980720
66,0004,0006,0871.0,+15.5,069,0140,1592981020
76,0005,0007,0871.0,+15.9,072,0143,1592981320
70,0004,0006,0870.8,+15.7,069,0145,1592981620
74,0005,0007,0871.0,+15.9,068,0122,1592981920
70,0003,0005,0871.2,+16.8,061,0120,1592982220
70,0005,0007,0871.2,+16.8,061,0126,1592982520
74,0004,0006,0871.1,+17.3,061,0129,1592982821
66,0004,0006,0871.1,+17.5,064,0139,1592983120
74,0004,0006,0871.0,+17.2,064,0140,1592983420
72,0003,0005,0871.1,+17.9,056,0123,1592983721
66,0004,0006,0871.1,+16.9,064,0109,1592984321
70,0004,0006,0871.2,+17.4,062,0134,1592984921
70,0048,0065,0871.7,+16.3,064,0113,1592985221
72,0004,0006,0871.4,+16.5,066,0135,1592985521
70,0006,0008,0871.6,+16.2,066,0130,1592985821
70,0004,0006,0871.8,+16.2,064,0141,1592986121
74,0004,0006,0871.9,+16.4,063,0125,1592986720
72,0004,0006,0872.0,+16.2,069,0116,1592987021
70,0004,0006,0871.9,+15.8,070,0139,1592987321
74,0005,0007,0871.8,+16.0,068,0108,1592987621
70,0005,0007,0871.8,+16.0,069,0116,1592987921
70,0003,0005,0872.0,+16.0,064,0111,1592988221
70,0004,0006,0872.0,+16.0,069,0128,1592988521
66,0004,0006,0872.1,+15.7,070,0138,1592988821
70,0004,0006,0872.3,+15.8,070,0098,1592989121
70,0006,0008,0872.0,+15.7,069,0125,1592989421
74,0004,0006,0872.3,+16.2,069,0122,1592989721
66,0004,0006,0872.2,+16.2,065,0121,1592990021
70,0004,0006,0872.2,+16.4,064,0141,1592990321
70,0008,0011,0872.3,+16.5,067,0135,1592990621
66,0004,0006,0872.2,+16.5,065,0117,1592990921
66,0005,0007,0872.3,+16.9,060,0119,1592991821
66,0005,0007,0872.3,+17.1,061,0124,1592992121
66,0007,0010,0872.1,+17.3,065,0142,1592992421
64,0004,0006,0871.9,+19.8,057,0133,1592993321
99,0005,0007,0872.3,+19.7,057,0129,1592993621
66,0003,0005,0872.0,+19.5,055,0137,1592994221
99,0004,0006,0872.3,+18.5,063,0130,1592994521
72,0004,0006,0872.2,+18.5,060,0144,1592994821
72,0004,0006,0872.1,+18.8,053,0136,1592995121
66,0007,0010,0872.2,+18.6,054,0129,1592995421
72,0005,0007,0872.4,+18.4,057,0123,1592995721
66,0004,0006,0872.3,+17.8,059,0143,1592996021
70,0008,0011,0872.6,+18.5,059,0115,1592996321
74,0004,0006,0872.4,+18.0,062,0127,1592996621
70,0005,0007,0872.6,+18.1,063,0106,1592997221
72,0007,0010,0872.7,+17.8,063,0123,1592997521
70,0006,0008,0872.7,+17.6,064,0120,1592997821
72,0007,0010,0872.9,+17.4,066,0118,1592998121
70,0007,0010,0872.8,+17.4,067,0141,1592998721
74,0005,0007,0872.8,+17.5,066,0128,1592999021
70,0006,0008,0872.8,+17.4,067,0114,1592999321
70,0006,0008,0872.6,+17.7,066,0125,1592999621
70,0011,0015,0872.8,+17.3,065,0144,1593000221
70,0026,0036,0872.8,+18.7,062,0126,1593000521
72,0005,0007,0872.9,+17.8,065,0133,1593000821
66,0005,0007,0872.5,+18.1,063,0128,1593001121
70,0005,0007,0872.6,+18.5,063,0138,1593001421
70,0006,0008,0872.8,+18.2,062,0128,1593001721
70,0007,0010,0872.5,+18.4,068,0121,1593002021
70,0004,0006,0872.6,+18.2,059,0114,1593002321
70,0004,0006,0872.5,+18.8,059,0131,1593002621
66,0008,0011,0872.7,+18.8,055,0121,1593002921
70,0005,0007,0872.7,+19.1,059,0120,1593003221
74,0004,0006,0872.6,+20.2,055,0152,1593003521
72,0004,0006,0872.7,+20.3,055,0144,1593003821
66,0004,0006,0872.4,+20.9,055,0123,1593004121
66,0005,0007,0872.8,+20.8,057,0120,1593004421
72,0004,0006,0872.9,+19.5,058,0121,1593005021
66,0005,0007,0872.8,+19.5,057,0122,1593005321
72,0007,0010,0872.8,+20.0,057,0135,1593005621
66,0005,0007,0872.7,+18.9,059,0139,1593005921
66,0005,0007,0872.8,+19.7,059,0126,1593006221
66,0005,0007,0872.9,+20.4,056,0122,1593006521
72,0004,0006,0872.8,+21.3,055,0117,1593006821
64,0007,0010,0872.9,+20.9,054,0123,1593007421
72,0004,0006,0872.3,+22.1,051,0114,1593007721
70,0005,0007,0872.8,+21.7,051,0119,1593008021
70,0005,0007,0872.7,+20.7,054,0123,1593008321
72,0005,0007,0872.7,+21.0,056,0156,1593008621
72,0005,0007,0872.7,+21.0,054,0145,1593008921
72,0005,0007,0873.1,+20.9,055,0118,1593009221
66,0006,0008,0872.8,+20.4,055,0113,1593009521
99,0006,0008,0872.7,+19.8,059,0120,1593009821
66,0008,0011,0873.2,+19.7,059,0151,1593010121
70,0005,0007,0873.0,+19.1,060,0144,1593010421
66,0005,0007,0873.0,+19.6,061,0120,1593011021
72,0038,0052,0873.2,+19.7,058,0130,1593011321
70,0008,0011,0873.1,+20.0,058,0136,1593011621
70,0005,0007,0873.1,+19.0,059,0121,1593011921
70,0006,0008,0873.1,+19.4,063,0116,1593012221
99,0005,0007,0873.1,+19.6,060,0129,1593012521
66,0005,0007,0873.2,+18.8,060,0113,1593012821
61,0004,0006,0873.5,+19.4,060,0138,1593013121
66,0004,0006,0873.4,+19.1,062,0119,1593013421
66,0004,0006,0873.2,+19.1,060,0116,1593013721
66,0004,0006,0873.3,+18.8,061,0133,1593014021
66,0004,0006,0873.4,+18.6,064,0110,1593014321
66,0004,0006,0873.3,+18.3,064,0133,1593014621
61,0004,0006,0873.4,+18.2,067,0120,1593014921
64,0004,0006,0873.3,+18.1,065,0108,1593015221
64,0006,0008,0873.6,+17.9,064,0117,1593015521
66,0005,0007,0873.6,+17.4,068,0123,1593015821
64,0004,0006,0873.8,+17.5,068,0127,1593016121
99,0004,0006,0873.3,+16.9,070,0118,1593016421
61,0005,0007,0873.4,+16.9,071,0126,1593016721
64,0021,0028,0873.8,+17.5,069,0148,1593017621
59,0006,0008,0874.1,+17.2,068,0125,1593017921
61,0004,0006,0873.9,+17.1,069,0141,1593018221
70,0009,0012,0873.8,+17.0,068,0122,1593018521
99,0005,0007,0874.0,+16.8,070,0135,1593018821
61,0005,0007,0873.8,+17.0,069,0151,1593019121
72,0004,0006,0874.1,+16.7,069,0138,1593019421
70,0004,0006,0874.3,+16.5,070,0092,1593019721
66,0006,0008,0874.3,+16.5,070,0121,1593020321
72,0008,0011,0874.1,+16.2,071,0127,1593020621
72,0005,0007,0874.2,+16.4,070,0127,1593020921
72,0003,0005,0874.3,+16.0,070,0128,1593021221
72,0005,0007,0874.2,+16.2,070,0145,1593021521
70,0005,0007,0874.5,+16.1,071,0121,1593021821
74,0004,0006,0874.4,+15.7,071,0132,1593022121
99,0004,0006,0874.7,+15.8,071,0138,1593022421
64,0032,0044,0874.3,+16.1,068,0130,1593022721
70,0004,0006,0874.5,+15.4,073,0140,1593023021
99,0005,0007,0874.4,+15.6,073,0135,1593023621
99,0004,0006,0874.9,+15.1,075,0137,1593023921
70,0005,0007,0874.5,+15.3,076,0117,1593024221
99,0008,0011,0874.9,+15.1,078,0112,1593024521
61,0005,0007,0874.8,+15.3,078,0137,1593024821
64,0005,0007,0875.0,+14.6,079,0114,1593025121
64,0007,0010,0874.8,+15.0,079,0114,1593025421
66,0006,0008,0875.1,+14.9,080,0122,1593025721
64,0007,0010,0875.4,+15.0,080,0155,1593026021
66,0006,0008,0875.0,+14.7,081,0141,1593026321
66,0010,0013,0875.5,+15.0,080,0126,1593026621
64,0005,0007,0875.4,+14.9,080,0158,1593026921
66,0006,0008,0875.3,+14.8,081,0116,1593027221
64,0008,0011,0875.2,+14.6,081,0129,1593027521
66,0007,0010,0875.0,+15.0,080,0152,1593027821
99,0007,0010,0875.1,+14.8,081,0125,1593028121
66,0005,0007,0875.2,+15.0,079,0132,1593028421
70,0008,0011,0875.2,+15.0,078,0144,1593028721
66,0005,0007,0875.4,+14.9,079,0112,1593029021
70,0005,0007,0875.5,+15.0,080,0116,1593029321
72,0007,0010,0875.3,+15.0,080,0113,1593029621
72,0005,0007,0875.3,+14.7,082,0110,1593029921
66,0006,0008,0875.5,+15.0,079,0120,1593030221
66,0004,0006,0875.3,+14.8,081,0136,1593030521
66,0005,0007,0875.4,+14.6,081,0126,1593030821
66,0008,0011,0875.4,+14.9,080,0123,1593031121
72,0006,0008,0875.4,+14.7,081,0134,1593031721
72,0005,0007,0875.5,+15.0,080,0141,1593032021
72,0005,0007,0875.6,+14.6,081,0139,1593032321
70,0004,0006,0875.6,+14.6,081,0135,1593032621
70,0005,0007,0875.4,+14.8,079,0123,1593032921
64,0004,0006,0875.6,+14.7,079,0147,1593033221
64,0005,0007,0875.7,+14.6,080,0138,1593033521
66,0004,0006,0875.4,+14.4,081,0134,1593033821
64,0005,0007,0875.7,+14.7,079,0126,1593034121
66,0004,0006,0875.6,+14.4,081,0138,1593034421
72,0004,0006,0875.7,+14.6,081,0116,1593034721
66,0004,0006,0875.6,+14.2,082,0124,1593035321
72,0004,0006,0875.8,+14.3,082,0114,1593035621
64,0009,0012,0875.5,+14.4,080,0131,1593035921
72,0004,0006,0875.5,+14.4,079,0135,1593036221
72,0004,0006,0875.6,+14.2,079,0118,1593036521
66,0003,0005,0875.6,+14.1,082,0132,1593036821
70,0003,0005,0875.6,+14.2,081,0135,1593037121
66,0004,0006,0875.5,+14.4,080,0135,1593037421
66,0004,0006,0875.5,+14.3,080,0122,1593037721
99,0003,0005,0875.6,+14.4,079,0107,1593038021
72,0003,0005,0875.5,+14.2,080,0131,1593038321
99,0004,0006,0875.3,+14.0,080,0150,1593038621
64,0003,0005,0875.6,+14.1,080,0150,1593038921
66,0004,0006,0875.4,+14.0,080,0136,1593039221
66,0004,0006,0875.4,+14.0,079,0123,1593039521
66,0003,0005,0875.2,+14.0,080,0134,1593039821
66,0003,0005,0875.3,+14.0,080,0114,1593040121
64,0004,0006,0875.3,+14.0,080,0132,1593040421
70,0004,0006,0875.4,+13.9,080,0114,1593040721
64,0012,0016,0875.4,+14.1,078,0108,1593041021
66,0003,0005,0875.4,+14.1,079,0148,1593041321
66,0003,0005,0875.5,+14.1,079,0127,1593041621
66,0005,0007,0875.3,+13.8,079,0108,1593041921
66,0003,0005,0875.3,+13.9,079,0103,1593042221
66,0003,0005,0875.6,+13.9,080,0129,1593042521
66,0004,0006,0875.4,+13.9,080,0146,1593042821
70,0003,0005,0875.5,+13.7,080,0122,1593043121
64,0003,0005,0875.6,+13.6,079,0131,1593043421
72,0008,0011,0875.3,+13.7,079,0145,1593043721
66,0005,0007,0875.3,+13.8,078,0129,1593044021
72,0003,0005,0875.4,+13.5,079,0135,1593044321
66,0005,0007,0875.4,+13.6,079,0135,1593044621
66,0004,0006,0875.3,+13.6,079,0118,1593044921
72,0006,0008,0875.1,+13.3,080,0153,1593045221
72,0002,0003,0875.3,+13.5,079,0125,1593045522
66,0003,0005,0875.4,+13.3,081,0118,1593045821
72,0004,0006,0875.3,+13.4,080,0096,1593046421
70,0003,0005,0875.2,+13.4,080,0123,1593046721
99,0009,0012,0875.1,+13.3,081,0109,1593047021
66,0003,0005,0874.9,+13.3,080,0122,1593047321
66,0003,0005,0875.2,+13.2,082,0129,1593047621
99,0005,0007,0875.0,+13.4,081,0147,1593047921
72,0004,0006,0875.2,+13.5,080,0123,1593048221
66,0003,0005,0875.4,+13.6,079,0114,1593048522
66,0005,0007,0875.3,+13.2,081,0123,1593048822
66,0004,0006,0875.1,+13.4,081,0119,1593049122
74,0004,0006,0874.9,+13.3,081,0122,1593049422
66,0005,0007,0875.2,+13.2,081,0123,1593049721
70,0005,0007,0875.1,+13.4,081,0144,1593050021
66,0004,0006,0874.8,+13.2,081,0119,1593050321
66,0006,0008,0875.3,+13.5,081,0139,1593050621
70,0012,0016,0875.1,+13.4,081,0120,1593050921
70,0005,0007,0874.7,+13.3,082,0130,1593051221
66,0006,0008,0874.7,+13.2,082,0125,1593051521
66,0005,0007,0875.2,+13.4,081,0115,1593051822
72,0005,0007,0874.9,+13.1,082,0109,1593052122
66,0005,0007,0874.8,+13.3,081,0109,1593052422
66,0004,0006,0874.7,+13.3,081,0138,1593052722
66,0007,0010,0875.0,+13.4,080,0123,1593053022
66,0005,0007,0874.7,+13.5,080,0120,1593053322
74,0004,0006,0874.8,+13.3,081,0115,1593053622
66,0006,0008,0874.8,+13.1,082,0108,1593053922
66,0008,0011,0874.8,+13.2,082,0122,1593054222
72,0004,0006,0874.8,+13.3,082,0122,1593054522
72,0006,0008,0874.8,+13.2,082,0112,1593054822
72,0006,0008,0874.8,+13.3,081,0135,1593055122
66,0004,0006,0874.7,+13.3,081,0129,1593055422
72,0008,0011,0874.8,+13.3,082,0139,1593055722
70,0005,0007,0874.8,+13.5,078,0115,1593056322
66,0007,0010,0874.9,+13.2,081,0114,1593056622
99,0009,0012,0874.6,+12.9,082,0131,1593058122
70,0009,0012,0875.1,+12.9,082,0120,1593058422
66,0005,0007,0874.7,+12.8,082,0124,1593058722
74,0005,0007,0874.6,+13.2,081,0134,1593059022
70,0008,0011,0874.7,+15.4,072,0135,1593059322
72,0007,0010,0874.9,+13.0,080,0142,1593059622
74,0004,0006,0874.8,+12.9,080,0100,1593059922
99,0006,0008,0874.7,+12.9,081,0123,1593060222
72,0007,0010,0875.0,+12.8,081,0143,1593060822
66,0008,0011,0874.8,+12.8,081,0121,1593061122
70,0012,0016,0875.0,+12.8,082,0118,1593061422
70,0005,0007,0875.1,+13.0,081,0123,1593061722
70,0006,0008,0875.0,+13.0,081,0146,1593062022
74,0006,0008,0875.1,+13.0,082,0139,1593062322
70,0010,0013,0875.2,+12.9,082,0146,1593062622
70,0006,0008,0875.2,+13.1,082,0113,1593062922
72,0007,0010,0875.3,+13.2,082,0115,1593063222
72,0023,0031,0875.0,+13.8,081,0114,1593063522
70,0023,0031,0875.3,+14.0,080,0144,1593063822
70,0007,0010,0875.2,+14.2,080,0127,1593064122
74,0008,0011,0875.4,+14.4,080,0117,1593064422
72,0004,0006,0875.1,+15.1,080,0109,1593065022
72,0013,0017,0875.1,+15.4,080,0111,1593065322
74,0007,0010,0875.2,+15.9,078,0121,1593065622
72,0009,0012,0875.5,+17.1,074,0132,1593065922
72,0016,0022,0875.3,+17.8,073,0115,1593066222
72,0004,0006,0875.3,+17.9,069,0149,1593066522
70,0006,0008,0875.4,+17.2,073,0119,1593066822
74,0007,0010,0875.1,+18.4,069,0141,1593067122
74,0005,0007,0875.3,+18.2,066,0121,1593067422
70,0007,0010,0875.3,+18.2,069,0118,1593067722
70,0008,0011,0875.1,+18.5,065,0151,1593068322
70,0004,0006,0875.3,+19.1,064,0123,1593068622
66,0005,0007,0875.4,+19.3,066,0116,1593068922
72,0004,0006,0875.3,+18.6,065,0122,1593069522
66,0007,0010,0875.2,+19.6,063,0116,1593070422
70,0005,0007,0875.7,+19.4,063,0119,1593070722
76,0005,0007,0875.5,+19.8,064,0120,1593071022
66,0005,0007,0875.3,+19.1,062,0124,1593071322
66,0008,0011,0875.6,+19.3,065,0135,1593074022
72,0005,0007,0875.7,+18.4,065,0115,1593074622
66,0006,0008,0875.6,+18.0,070,0146,1593074922
72,0008,0011,0875.5,+18.3,069,0119,1593075222
70,0006,0008,0875.7,+18.2,064,0128,1593075522
66,0006,0008,0875.8,+17.9,064,0133,1593076122
66,0010,0013,0875.7,+18.0,064,0146,1593076422
66,0007,0010,0875.9,+18.2,066,0139,1593076722
61,0010,0013,0876.0,+17.9,068,0116,1593077322
61,0008,0011,0875.9,+17.6,073,0122,1593077622
66,0009,0012,0876.1,+17.9,073,0129,1593077922
66,0006,0008,0876.1,+20.3,064,0131,1593079722
66,0006,0008,0875.6,+19.8,064,0103,1593080322
64,0006,0008,0875.7,+19.6,064,0115,1593080622
61,0007,0010,0875.3,+20.4,058,0132,1593081822
64,0005,0007,0875.4,+20.8,059,0147,1593083022
70,0004,0006,0875.3,+19.6,059,0120,1593083622
99,0006,0008,0875.6,+20.5,056,0119,1593083922
66,0007,0010,0875.1,+20.3,054,0104,1593084222
66,0005,0007,0875.2,+20.0,060,0105,1593084522
99,0004,0006,0875.3,+20.9,059,0127,1593084822
66,0004,0006,0875.4,+20.9,056,0131,1593085422
70,0006,0008,0875.6,+20.2,058,0119,1593085722
64,0004,0006,0875.5,+19.7,059,0108,1593086022
70,0005,0007,0875.3,+19.4,059,0130,1593086322
70,0005,0007,0875.4,+19.6,056,0126,1593086622
72,0004,0006,0875.3,+20.5,058,0121,1593086922
61,0128,0173,0875.4,+21.4,056,0125,1593087522
61,0005,0007,0875.3,+20.6,058,0129,1593087822
72,0007,0010,0875.5,+20.9,058,0106,1593088122
70,0005,0007,0875.5,+20.5,054,0127,1593088422
70,0006,0008,0875.3,+21.9,052,0143,1593088722
64,0007,0010,0875.2,+21.0,059,0130,1593089022
66,0005,0007,0875.2,+21.3,059,0113,1593090222
99,0007,0010,0875.3,+21.4,059,0118,1593090522
64,0005,0007,0874.9,+20.6,059,0128,1593090822
64,0005,0007,0875.1,+21.0,057,0128,1593091122
61,0004,0006,0875.4,+20.0,057,0123,1593091422
64,0005,0007,0875.2,+19.8,059,0143,1593091722
64,0004,0006,0875.2,+19.7,060,0135,1593092022
66,0005,0007,0874.9,+19.7,056,0134,1593092622
64,0005,0007,0875.1,+19.0,060,0135,1593092922
64,0005,0007,0875.1,+19.7,059,0116,1593093222
64,0004,0006,0875.1,+19.9,058,0125,1593093522
61,0007,0010,0874.7,+19.6,060,0129,1593093822
61,0005,0007,0874.9,+20.7,056,0137,1593094122
64,0005,0007,0875.1,+20.4,056,0119,1593094422
61,0005,0007,0874.9,+21.1,057,0140,1593095022
64,0005,0007,0875.0,+21.3,050,0128,1593095322
64,0004,0006,0874.9,+22.4,052,0119,1593095622
66,0004,0006,0875.0,+21.5,051,0116,1593095922
66,0008,0011,0874.9,+22.4,053,0125,1593096222
59,0005,0007,0874.6,+21.8,053,0120,1593096522
64,0005,0007,0875.0,+20.7,056,0123,1593096822
72,0006,0008,0875.0,+20.4,058,0121,1593097122
64,0005,0007,0875.0,+19.9,061,0119,1593097422
72,0004,0006,0875.0,+20.0,059,0111,1593097722
70,0011,0015,0875.0,+19.4,061,0120,1593098022
70,0006,0008,0875.0,+19.5,062,0116,1593098322
66,0007,0010,0875.0,+19.4,061,0127,1593098622
72,0006,0008,0874.8,+18.9,063,0127,1593098922
72,0006,0008,0874.8,+19.7,062,0143,1593099222
70,0006,0008,0875.0,+19.5,062,0131,1593099522
72,0009,0012,0874.9,+19.2,061,0116,1593099822
72,0007,0010,0875.2,+18.7,061,0125,1593100122
70,0005,0007,0875.1,+18.9,061,0137,1593100422
66,0005,0007,0875.2,+18.7,061,0134,1593100722
70,0067,0091,0875.3,+19.0,064,0127,1593101022
66,0004,0006,0875.1,+19.4,059,0140,1593101622
66,0003,0005,0874.8,+19.2,061,0127,1593101922
66,0003,0005,0874.9,+19.4,049,0133,1593102222
66,0004,0006,0875.0,+19.4,050,0123,1593102522
66,0004,0006,0875.0,+18.6,061,0105,1593102822
64,0003,0005,0875.2,+18.4,059,0123,1593103122
70,0004,0006,0875.2,+18.9,054,0129,1593103422
70,0004,0006,0875.3,+18.5,056,0116,1593103722
72,0009,0012,0875.4,+18.8,053,0125,1593104022
64,0006,0008,0875.2,+18.4,057,0130,1593104322
70,0004,0006,0875.5,+18.5,054,0120,1593104622
61,0006,0008,0875.4,+18.4,055,0124,1593104922
70,0008,0011,0875.4,+18.8,053,0112,1593105222
66,0005,0007,0875.5,+18.1,056,0122,1593105822
61,0005,0007,0875.3,+18.2,059,0132,1593106122
66,0007,0010,0875.4,+18.0,057,0113,1593106422
70,0004,0006,0875.6,+18.0,058,0119,1593106723
64,0005,0007,0875.5,+17.8,060,0122,1593107022
70,0004,0006,0875.4,+17.5,064,0119,1593107322
64,0007,0010,0875.5,+17.5,064,0117,1593107622
70,0004,0006,0875.6,+17.3,066,0113,1593107922
66,0006,0008,0875.6,+16.7,067,0101,1593108222
66,0005,0007,0875.5,+16.5,068,0135,1593108822
64,0024,0032,0875.4,+16.8,067,0147,1593109122
66,0005,0007,0875.8,+16.8,067,0141,1593109422
66,0006,0008,0875.9,+16.5,070,0116,1593109722
66,0006,0008,0875.6,+16.6,067,0136,1593110022
61,0005,0007,0875.8,+16.2,070,0107,1593110322
66,0011,0015,0875.8,+16.3,067,0126,1593110622
61,0004,0006,0875.7,+16.3,069,0135,1593110922
61,0006,0008,0875.9,+16.0,070,0136,1593111222
70,0007,0010,0875.8,+15.9,071,0116,1593111822
64,0008,0011,0875.6,+16.0,070,0124,1593112122
70,0004,0006,0876.0,+15.7,071,0128,1593112422
61,0007,0010,0876.0,+16.1,069,0123,1593112722
66,0004,0006,0875.8,+15.8,071,0126,1593113022
70,0005,0007,0875.9,+15.9,071,0100,1593113322
61,0005,0007,0876.0,+15.8,072,0127,1593113622
70,0006,0008,0875.9,+15.9,071,0136,1593113922
64,0016,0022,0876.0,+16.3,069,0123,1593114222
99,0005,0007,0876.2,+16.2,069,0112,1593114822
64,0006,0008,0876.1,+16.1,071,0133,1593115422
99,0005,0007,0876.0,+16.1,069,0121,1593115722
66,0006,0008,0876.0,+16.4,069,0126,1593116022
70,0005,0007,0876.0,+15.9,070,0134,1593116622
70,0004,0006,0875.7,+16.0,069,0131,1593116923
64,0004,0006,0876.1,+15.7,070,0128,1593117223
64,0004,0006,0876.1,+15.7,070,0120,1593117522
61,0008,0011,0876.2,+15.8,071,0123,1593117822
70,0005,0007,0876.1,+15.6,071,0131,1593118122
70,0005,0007,0876.0,+15.3,072,0115,1593118422
70,0004,0006,0876.0,+15.3,072,0132,1593118722
66,0007,0010,0876.1,+15.6,072,0145,1593119022
70,0005,0007,0875.8,+15.2,073,0137,1593119322
70,0004,0006,0876.0,+15.3,073,0145,1593119622
66,0004,0006,0875.8,+15.2,073,0126,1593119922
61,0005,0007,0875.9,+15.2,074,0127,1593120222
66,0006,0008,0876.1,+15.3,073,0102,1593120523
66,0004,0006,0875.9,+15.3,072,0123,1593120823
66,0006,0008,0875.6,+15.5,072,0124,1593121423
70,0006,0008,0875.7,+15.6,071,0120,1593121723
64,0007,0010,0875.6,+15.7,072,0102,1593122023
70,0006,0008,0875.6,+15.7,071,0108,1593122323
70,0004,0006,0875.8,+15.6,070,0112,1593122623
70,0004,0006,0875.6,+15.7,068,0132,1593122923
61,0005,0007,0875.7,+15.6,068,0134,1593123823
64,0003,0005,0875.8,+15.5,068,0130,1593124123
70,0003,0005,0875.8,+15.2,070,0143,1593124423
70,0004,0006,0875.7,+15.5,067,0113,1593124723
64,0003,0005,0876.0,+15.2,069,0136,1593125023
70,0004,0006,0875.7,+15.7,068,0123,1593125323
70,0004,0006,0875.5,+15.3,069,0122,1593125623
64,0004,0006,0875.6,+15.2,068,0138,1593125923
70,0004,0006,0875.6,+14.8,070,0143,1593126223
70,0005,0007,0875.4,+14.8,070,0114,1593126523
61,0003,0005,0875.3,+14.8,070,0119,1593126823
70,0003,0005,0875.3,+14.7,070,0121,1593127123
70,0003,0005,0875.1,+14.7,068,0123,1593127423
64,0004,0006,0875.3,+14.4,071,0116,1593127723
99,0004,0006,0875.6,+14.5,070,0127,1593128023
64,0004,0006,0875.6,+14.5,071,0113,1593128323
66,0003,0005,0875.4,+14.6,069,0127,1593128623
70,0003,0005,0875.5,+14.4,071,0128,1593128923
70,0005,0007,0875.3,+14.1,071,0137,1593129223
64,0005,0007,0875.3,+14.1,072,0107,1593129523
99,0003,0005,0874.8,+14.1,071,0126,1593129823
70,0005,0007,0875.1,+14.5,070,0125,1593130123
70,0003,0005,0875.3,+13.9,073,0119,1593130423
70,0004,0006,0874.9,+13.7,073,0122,1593131023
70,0004,0006,0875.0,+13.6,073,0147,1593131323
64,0005,0007,0874.9,+13.5,073,0116,1593131623
70,0005,0007,0874.9,+13.8,071,0124,1593132223
64,0006,0008,0875.0,+13.9,071,0124,1593132523
64,0005,0007,0875.1,+13.9,070,0103,1593132823
66,0006,0008,0874.7,+14.9,068,0113,1593133423
64,0005,0007,0874.8,+14.4,070,0115,1593133723
70,0008,0011,0875.0,+13.8,072,0140,1593134023
70,0006,0008,0875.0,+13.8,073,0120,1593134323
72,0004,0006,0874.8,+14.2,069,0142,1593134623
66,0007,0010,0874.6,+13.6,073,0132,1593135223
64,0007,0010,0874.7,+13.7,071,0116,1593135523
72,0006,0008,0874.6,+13.7,071,0133,1593135823
72,0010,0013,0874.6,+13.7,072,0119,1593136123
70,0006,0008,0874.7,+13.7,071,0133,1593136423
66,0008,0011,0874.5,+13.5,074,0128,1593136723
66,0006,0008,0874.8,+13.6,072,0105,1593137023
72,0007,0010,0874.4,+13.5,072,0146,1593137323
64,0006,0008,0874.8,+13.5,072,0128,1593137623
64,0008,0011,0874.3,+13.5,072,0149,1593137923
70,0012,0016,0874.7,+13.7,070,0113,1593138223
70,0006,0008,0874.6,+13.7,071,0121,1593138523
72,0012,0016,0874.7,+13.6,070,0108,1593138823
70,0006,0008,0874.6,+13.2,072,0114,1593139123
72,0006,0008,0874.8,+13.5,070,0133,1593139423
70,0005,0007,0874.8,+13.7,070,0120,1593139723
72,0009,0012,0874.8,+14.2,068,0141,1593140023
66,0006,0008,0875.0,+13.8,070,0116,1593140623
66,0005,0007,0874.8,+14.5,068,0126,1593140923
72,0008,0011,0874.8,+13.5,071,0131,1593141223
72,0006,0008,0875.1,+13.5,070,0129,1593141523
70,0006,0008,0874.8,+14.0,069,0131,1593141823
70,0006,0008,0875.1,+13.5,071,0123,1593142123
66,0006,0008,0875.1,+13.4,071,0110,1593142423
64,0005,0007,0875.1,+13.9,070,0127,1593142723
66,0006,0008,0875.1,+13.8,070,0141,1593143023
72,0007,0010,0875.1,+13.3,071,0117,1593143323
66,0006,0008,0875.2,+13.4,071,0120,1593143623
66,0005,0007,0875.3,+13.9,070,0122,1593143923
70,0006,0008,0875.4,+13.3,073,0114,1593144223
72,0007,0010,0875.3,+13.5,072,0147,1593144523
66,0006,0008,0875.6,+13.0,074,0137,1593144823
72,0010,0013,0875.4,+13.5,072,0150,1593145123
74,0006,0008,0875.4,+13.2,073,0140,1593145423
78,0008,0011,0875.5,+17.2,064,0128,1593145723
74,0010,0013,0875.5,+13.7,071,0123,1593146023
74,0006,0008,0875.5,+13.3,073,0132,1593146323
76,0006,0008,0875.1,+13.7,072,0111,1593147223
74,0010,0013,0875.3,+13.5,073,0138,1593147523
72,0006,0008,0875.2,+13.5,072,0123,1593147823
78,0009,0012,0875.3,+13.5,072,0117,1593148123
72,0007,0010,0875.6,+13.6,073,0122,1593148723
70,0008,0011,0875.3,+14.2,071,0129,1593149023
74,0008,0011,0875.4,+14.1,072,0109,1593149323
70,0025,0034,0875.6,+14.6,072,0125,1593149623
74,0012,0016,0875.2,+15.2,071,0124,1593149923
74,0015,0021,0875.5,+14.8,072,0125,1593150223
72,0034,0047,0875.7,+15.6,070,0126,1593150823
74,0010,0013,0875.8,+15.9,069,0130,1593151123
99,0017,0023,0875.4,+18.4,061,0150,1593151423
72,0012,0016,0875.7,+16.7,066,0118,1593151723
70,0008,0011,0875.8,+16.8,065,0124,1593152023
66,0007,0010,0875.6,+17.2,064,0131,1593152623
72,0012,0016,0875.9,+17.7,063,0124,1593152923
66,0011,0015,0875.4,+17.9,062,0110,1593153223
72,0008,0011,0875.4,+17.9,062,0150,1593153523
72,0007,0010,0875.6,+18.1,060,0138,1593153823
64,0007,0010,0875.7,+18.4,060,0125,1593154123
72,0005,0007,0875.5,+18.8,058,0123,1593154423
70,0009,0012,0875.5,+19.1,058,0114,1593154723
70,0006,0008,0875.8,+18.6,062,0115,1593155023
61,0010,0013,0875.8,+18.5,061,0136,1593155323
64,0007,0010,0875.6,+18.5,061,0113,1593155623
66,0008,0011,0875.7,+18.5,064,0153,1593155923
61,0011,0015,0875.6,+18.3,063,0119,1593156523
61,0007,0010,0875.8,+17.8,064,0131,1593156823
66,0011,0015,0875.6,+18.2,062,0114,1593157123
66,0010,0013,0875.5,+18.4,067,0120,1593157423
61,0010,0013,0875.9,+18.2,064,0105,1593157723
99,0009,0012,0875.5,+19.2,063,0110,1593158023
64,0009,0012,0875.6,+18.1,065,0140,1593158323
70,0010,0013,0875.8,+18.2,067,0114,1593158623
72,0011,0015,0875.4,+18.4,066,0124,1593158923
72,0010,0013,0875.7,+17.9,068,0131,1593159223
66,0015,0021,0875.6,+18.3,066,0130,1593159823
66,0061,0081,0875.5,+19.5,066,0123,1593160123
66,0011,0015,0875.6,+19.2,065,0136,1593160423
72,0018,0024,0875.8,+18.6,066,0120,1593160723
70,0012,0016,0875.7,+18.8,068,0122,1593161623
66,0011,0015,0875.9,+19.1,067,0116,1593161923
61,0020,0027,0875.8,+19.2,066,0120,1593162223
70,0015,0021,0876.1,+18.7,066,0139,1593162523
70,0011,0015,0875.5,+19.2,066,0125,1593162823
64,0011,0015,0875.9,+19.5,067,0118,1593163123
70,0009,0012,0875.5,+19.5,063,0120,1593163423
64,0012,0016,0875.8,+19.5,063,0143,1593163723
61,0010,0013,0875.9,+19.4,064,0104,1593164023
74,0013,0017,0875.9,+19.4,066,0114,1593164323
70,0009,0012,0875.8,+18.7,068,0128,1593164623
72,0007,0010,0875.9,+18.5,066,0109,1593164923
74,0008,0011,0876.0,+18.9,064,0131,1593165223
66,0018,0024,0875.8,+19.0,061,0122,1593165823
66,0007,0010,0875.9,+19.5,065,0132,1593166123
70,0008,0011,0875.5,+20.0,056,0118,1593166723
61,0009,0012,0875.6,+20.5,063,0123,1593167023
99,0006,0008,0876.0,+20.0,056,0115,1593167323
66,0005,0007,0875.7,+20.1,057,0131,1593167623
66,0006,0008,0875.8,+20.2,059,0149,1593167923
66,0007,0010,0875.6,+21.1,057,0133,1593168223
66,0008,0011,0875.4,+21.8,058,0111,1593168523
99,0006,0008,0875.5,+21.7,055,0091,1593168823
66,0011,0015,0875.5,+19.5,057,0120,1593169423
61,0007,0010,0875.2,+20.6,058,0120,1593169723
99,0007,0010,0875.4,+21.3,059,0143,1593170023
70,0006,0008,0875.2,+21.4,053,0127,1593170323
99,0007,0010,0875.1,+20.7,058,0102,1593170623
70,0005,0007,0875.4,+20.2,057,0106,1593170923
99,0006,0008,0875.4,+19.6,058,0138,1593171223
74,0005,0007,0875.5,+20.1,059,0110,1593171523
72,0005,0007,0875.0,+19.9,061,0130,1593171823
74,0005,0007,0875.5,+20.2,060,0128,1593172123
74,0005,0007,0875.4,+20.4,054,0107,1593172423
66,0004,0006,0875.6,+19.8,057,0131,1593172723
72,0010,0013,0875.1,+19.5,058,0133,1593173023
70,0005,0007,0875.5,+20.0,057,0125,1593173323
66,0006,0008,0875.1,+20.3,061,0139,1593173623
74,0005,0007,0875.3,+21.1,055,0127,1593173923
72,0005,0007,0875.2,+21.3,054,0112,1593174223
76,0005,0007,0875.4,+20.6,055,0143,1593174523
72,0004,0006,0875.1,+21.2,056,0115,1593174823
70,0005,0007,0875.2,+20.7,053,0127,1593175423
76,0003,0005,0875.3,+21.1,054,0129,1593176023
70,0004,0006,0875.2,+20.4,057,0127,1593176323
99,0005,0007,0875.3,+20.0,059,0135,1593176923
66,0009,0012,0875.5,+20.5,060,0124,1593177223
64,0005,0007,0875.4,+19.5,059,0129,1593177523
61,0007,0010,0875.3,+20.0,061,0133,1593177823
70,0005,0007,0875.3,+19.4,058,0130,1593178423
74,0006,0008,0875.2,+20.3,060,0114,1593178723
74,0005,0007,0875.0,+19.7,062,0111,1593179023
76,0006,0008,0875.0,+19.7,059,0146,1593179323
76,0006,0008,0875.4,+19.7,061,0129,1593179623
72,0007,0010,0875.1,+19.3,061,0126,1593180223
72,0005,0007,0875.3,+19.7,061,0120,1593180523
72,0006,0008,0875.0,+20.6,057,0123,1593180823
72,0007,0010,0875.2,+20.3,060,0137,1593181123
72,0007,0010,0875.1,+19.6,058,0129,1593181423
70,0009,0012,0874.8,+19.2,063,0128,1593181723
66,0006,0008,0875.1,+19.7,062,0125,1593182023
72,0006,0008,0874.8,+19.7,059,0117,1593182323
70,0008,0011,0874.9,+19.7,061,0115,1593182623
70,0007,0010,0874.9,+19.7,062,0126,1593182923
74,0006,0008,0875.0,+19.8,062,0112,1593183223
70,0006,0008,0874.8,+19.8,062,0146,1593183523
70,0005,0007,0874.8,+19.7,060,0114,1593183823
76,0007,0010,0874.8,+19.5,064,0118,1593184123
70,0008,0011,0874.6,+19.6,067,0134,1593184423
70,0007,0010,0874.8,+19.3,067,0122,1593184723
74,0009,0012,0874.7,+19.1,068,0105,1593185023
72,0009,0012,0874.7,+19.3,068,0124,1593185324
64,0007,0010,0874.7,+19.5,068,0125,1593185624
72,0008,0011,0874.7,+19.7,065,0098,1593185924
72,0007,0010,0874.8,+19.4,064,0132,1593186224
72,0009,0012,0874.7,+19.7,065,0120,1593186523
70,0010,0013,0874.9,+19.9,065,0127,1593186824
72,0020,0027,0875.0,+19.8,062,0119,1593187423
76,0007,0010,0874.9,+19.8,062,0127,1593187723
70,0011,0015,0874.7,+19.3,062,0131,1593188023
70,0016,0022,0874.5,+19.5,063,0128,1593188323
72,0010,0013,0874.9,+19.3,063,0115,1593188623
72,0009,0012,0874.9,+18.9,069,0129,1593188924
70,0011,0015,0874.8,+19.5,064,0128,1593189224
70,0008,0011,0874.7,+19.6,064,0120,1593189406
72,0007,0010,0874.8,+19.6,063,0109,1593189706
66,0006,0008,0874.8,+19.2,062,0130,1593190006
70,0008,0011,0874.9,+19.4,062,0119,1593190306
72,0006,0008,0874.8,+18.8,064,0133,1593190606
72,0010,0013,0875.0,+18.9,063,0134,1593190906
66,0006,0008,0875.0,+18.8,064,0130,1593191206
72,0005,0007,0874.9,+18.8,064,0128,1593191506
66,0016,0022,0874.8,+17.8,068,0136,1593191806
72,0010,0013,0874.9,+17.5,069,0100,1593192106
72,0007,0010,0874.9,+17.5,069,0128,1593192406
72,0009,0012,0874.9,+17.4,068,0090,1593192706
72,0007,0010,0875.0,+17.2,068,0145,1593193006
72,0009,0012,0874.9,+16.8,070,0113,1593193306
66,0007,0010,0875.1,+16.8,070,0146,1593193606
66,0009,0012,0875.1,+16.8,070,0125,1593193906
66,0008,0011,0875.1,+16.4,072,0126,1593194506
66,0007,0010,0875.1,+16.7,070,0109,1593194806
72,0009,0012,0875.3,+16.1,071,0120,1593195106
70,0008,0011,0875.1,+16.1,071,0145,1593195406
72,0008,0011,0875.1,+16.1,070,0111,1593195706
74,0008,0011,0875.0,+15.8,070,0120,1593196006
72,0007,0010,0875.0,+15.9,069,0124,1593196306
72,0007,0010,0875.2,+15.7,069,0126,1593196606
70,0007,0010,0875.2,+15.5,070,0126,1593196906
66,0017,0023,0874.9,+15.6,070,0136,1593197206
66,0009,0012,0875.2,+15.8,070,0123,1593197506
70,0008,0011,0875.3,+15.3,071,0115,1593197806
66,0007,0010,0875.4,+15.4,071,0127,1593198106
70,0011,0015,0875.3,+15.7,070,0145,1593198406
70,0007,0010,0875.5,+15.4,070,0110,1593198706
70,0006,0008,0875.1,+15.3,071,0116,1593199006
70,0008,0011,0875.4,+15.1,071,0136,1593199306
70,0009,0012,0875.6,+15.1,072,0114,1593199606
61,0008,0011,0875.5,+14.8,073,0131,1593199906
70,0007,0010,0875.7,+15.1,072,0108,1593200506
70,0010,0013,0875.5,+14.6,074,0151,1593200806
61,0009,0012,0875.2,+15.2,072,0121,1593201106
66,0008,0011,0875.6,+15.0,074,0133,1593201406
66,0009,0012,0875.2,+15.4,073,0139,1593201706
99,0007,0010,0875.4,+15.3,073,0121,1593202006
70,0009,0012,0875.2,+15.2,073,0127,1593202306
66,0009,0012,0875.3,+15.2,072,0124,1593202606
66,0009,0012,0875.5,+15.4,071,0117,1593202906
66,0009,0012,0875.4,+15.5,070,0114,1593203206
74,0013,0017,0875.2,+14.8,074,0120,1593203506
74,0013,0017,0875.5,+14.6,075,0117,1593204106
66,0009,0012,0875.6,+14.6,074,0120,1593204706
66,0010,0013,0875.6,+14.7,075,0141,1593205006
66,0011,0015,0875.7,+14.7,072,0098,1593205306
99,0008,0011,0875.5,+14.5,073,0129,1593205606
66,0010,0013,0875.6,+14.6,074,0128,1593205906
66,0011,0015,0875.3,+14.7,072,0122,1593206206
66,0009,0012,0875.6,+14.1,072,0127,1593206506
74,0008,0011,0875.4,+14.1,073,0120,1593206806
66,0009,0012,0875.7,+14.6,072,0116,1593207106
66,0008,0011,0875.3,+14.4,071,0097,1593207406
70,0009,0012,0875.4,+13.9,072,0113,1593207706
72,0007,0010,0875.3,+13.8,073,0141,1593208006
66,0007,0010,0875.2,+13.8,072,0126,1593208306
66,0007,0010,0875.2,+13.9,071,0121,1593208606
72,0008,0011,0875.2,+13.4,072,0128,1593208906
66,0008,0011,0875.3,+13.6,071,0113,1593209206
72,0008,0011,0875.3,+13.4,072,0136,1593209506
66,0009,0012,0874.8,+14.1,069,0117,1593209806
66,0007,0010,0875.1,+13.1,072,0112,1593210106
72,0009,0012,0875.0,+13.2,071,0143,1593210406
72,0008,0011,0874.8,+13.3,070,0149,1593210706
99,0007,0010,0874.8,+13.3,071,0118,1593211606
72,0007,0010,0874.8,+12.9,071,0130,1593211906
66,0005,0007,0875.1,+13.0,071,0099,1593212206
66,0006,0008,0874.7,+12.8,069,0122,1593212506
66,0012,0016,0874.6,+12.8,071,0128,1593212806
66,0007,0010,0875.1,+13.0,072,0143,1593213106
74,0008,0011,0874.8,+13.3,071,0146,1593213406
66,0005,0007,0874.8,+13.6,069,0130,1593213706
64,0010,0013,0874.7,+13.1,070,0140,1593214006
66,0007,0010,0874.9,+13.0,071,0121,1593214306
66,0007,0010,0874.7,+12.9,070,0140,1593214606
72,0007,0010,0874.8,+12.8,069,0129,1593214906
66,0008,0011,0875.1,+13.0,071,0122,1593215506
66,0008,0011,0875.0,+13.0,071,0141,1593215806
64,0008,0011,0874.9,+12.9,071,0128,1593216106
70,0007,0010,0874.8,+12.9,071,0120,1593216406
66,0009,0012,0874.7,+13.2,069,0121,1593216706
64,0008,0011,0874.5,+13.0,071,0140,1593217306
64,0010,0013,0874.6,+12.6,072,0135,1593217606
70,0009,0012,0874.6,+13.0,071,0131,1593217906
64,0007,0010,0874.4,+12.7,071,0125,1593218206
72,0007,0010,0874.7,+12.9,070,0123,1593218506
66,0009,0012,0874.4,+12.9,070,0119,1593218806
66,0009,0012,0874.2,+13.2,068,0122,1593219106
70,0013,0017,0874.5,+12.7,069,0115,1593219706
70,0011,0015,0874.4,+12.7,071,0129,1593220006
64,0007,0010,0874.2,+12.4,073,0118,1593220606
66,0011,0015,0874.3,+12.4,073,0120,1593220906
70,0009,0012,0874.0,+12.5,072,0101,1593221206
70,0009,0012,0874.1,+12.5,072,0135,1593221506
70,0008,0011,0874.1,+12.9,071,0129,1593221806
61,0009,0012,0874.2,+12.6,072,0146,1593222106
61,0008,0011,0874.4,+12.7,070,0114,1593222406
70,0012,0016,0874.2,+12.8,073,0112,1593223006
70,0007,0010,0874.0,+12.8,071,0129,1593223306
72,0007,0010,0874.4,+13.0,071,0133,1593223606
70,0011,0015,0874.3,+13.0,071,0141,1593223906
66,0009,0012,0874.4,+13.0,071,0136,1593224206
64,0009,0012,0874.1,+12.8,071,0122,1593224506
64,0009,0012,0874.3,+12.6,072,0142,1593224806
66,0006,0008,0874.1,+13.1,069,0133,1593225106
64,0009,0012,0874.1,+12.9,069,0135,1593225406
66,0007,0010,0874.4,+12.7,071,0117,1593225706
66,0008,0011,0874.1,+12.5,071,0125,1593226006
66,0010,0013,0874.2,+12.7,069,0124,1593226306
66,0005,0007,0874.0,+12.5,070,0129,1593226606
99,0010,0013,0874.1,+12.4,069,0123,1593226906
70,0004,0006,0874.3,+12.2,069,0136,1593227206
66,0005,0007,0874.2,+12.6,068,0114,1593227506
66,0005,0007,0874.2,+12.5,064,0112,1593227806
70,0005,0007,0873.8,+12.4,066,0115,1593228106
66,0007,0010,0874.2,+12.2,068,0109,1593228406
70,0003,0005,0874.2,+12.2,062,0129,1593228706
66,0005,0007,0874.1,+14.0,058,0122,1593229606
74,0004,0006,0874.1,+12.1,065,0136,1593229906
76,0004,0006,0874.3,+11.9,067,0128,1593230206
72,0005,0007,0874.2,+11.7,068,0120,1593230806
66,0005,0007,0874.5,+11.9,069,0121,1593231106
76,0005,0007,0874.4,+11.9,068,0119,1593231406
78,0024,0032,0874.5,+12.2,068,0116,1593231706
78,0011,0015,0874.3,+12.0,066,0123,1593232006
72,0018,0024,0874.4,+11.9,067,0105,1593232306
76,0054,0073,0874.3,+11.6,068,0108,1593232606
72,0009,0012,0874.6,+11.6,067,0125,1593232906
76,0007,0010,0874.7,+11.5,068,0127,1593233206
76,0007,0010,0874.4,+11.3,069,0109,1593233506
72,0006,0008,0874.3,+11.6,070,0122,1593233806
72,0005,0007,0874.2,+11.5,069,0106,1593234106
76,0007,0010,0874.2,+11.7,067,0125,1593234406
72,0007,0010,0874.4,+11.9,069,0112,1593235006
76,0006,0008,0874.6,+11.9,069,0119,1593235306
76,0006,0008,0874.4,+11.9,070,0114,1593235606
76,0008,0011,0874.5,+11.9,070,0100,1593235906
76,0007,0010,0874.4,+12.2,069,0146,1593236206
76,0009,0012,0874.5,+12.3,069,0124,1593236506
72,0005,0007,0874.4,+12.7,068,0114,1593236806
72,0004,0006,0874.4,+13.0,067,0106,1593237106
74,0007,0010,0874.7,+13.7,066,0120,1593237406
74,0005,0007,0874.4,+13.9,065,0127,1593237706
74,0005,0007,0874.7,+14.0,065,0110,1593238006
70,0006,0008,0874.6,+15.7,060,0116,1593238606
74,0009,0012,0874.5,+15.6,061,0135,1593238906
70,0008,0011,0874.5,+16.1,057,0118,1593239206
74,0132,0178,0874.3,+17.3,057,0131,1593239506
74,0017,0023,0874.3,+16.9,055,0125,1593239806
74,0027,0037,0874.4,+16.8,052,0147,1593240106
74,0020,0027,0874.3,+17.4,052,0118,1593240406
72,0022,0029,0874.4,+17.4,051,0110,1593240706
72,0006,0008,0874.1,+17.5,051,0110,1593241006
72,0007,0010,0874.2,+17.6,049,0139,1593241306
76,0006,0008,0874.4,+18.2,049,0128,1593241606
99,0012,0016,0874.2,+18.2,049,0101,1593241906
74,0010,0013,0874.2,+18.2,046,0104,1593242206
70,0011,0015,0874.0,+18.5,046,0128,1593242506
76,0007,0010,0873.9,+18.8,047,0121,1593242806
66,0004,0006,0874.2,+19.1,047,0126,1593243106
74,0021,0028,0874.2,+19.5,048,0146,1593243406
76,0003,0005,0874.2,+18.8,047,0125,1593243706
72,0006,0008,0873.9,+19.5,048,0126,1593244006
72,0007,0010,0874.1,+19.5,050,0111,1593244306
72,0005,0007,0874.1,+19.3,048,0142,1593244606
64,0006,0008,0874.0,+19.7,050,0101,1593244906
70,0006,0008,0874.0,+19.7,050,0134,1593245207
66,0005,0007,0874.1,+19.4,052,0118,1593245506
74,0007,0010,0874.0,+19.8,049,0107,1593245806
74,0005,0007,0873.8,+20.0,051,0116,1593246106
76,0024,0032,0874.2,+20.2,055,0124,1593246406
99,0007,0010,0874.3,+19.9,053,0131,1593246706
66,0006,0008,0873.8,+20.8,052,0125,1593247306
66,0007,0010,0874.1,+20.7,053,0132,1593247606
72,0006,0008,0873.9,+20.8,052,0110,1593248206
70,0005,0007,0874.1,+20.8,052,0115,1593248506
66,0005,0007,0874.0,+21.2,052,0123,1593248806
64,0006,0008,0874.0,+20.8,052,0108,1593249106
70,0005,0007,0873.9,+21.7,051,0116,1593249406
70,0005,0007,0873.8,+21.3,052,0123,1593249706
74,0005,0007,0873.9,+21.2,050,0116,1593250007
70,0005,0007,0873.9,+21.9,049,0121,1593250307
72,0003,0005,0873.8,+21.4,047,0133,1593250907
70,0005,0007,0873.9,+21.7,048,0120,1593251207
72,0007,0010,0874.2,+21.9,047,0109,1593251506
99,0004,0006,0873.9,+22.3,046,0140,1593252106
72,0004,0006,0873.7,+22.6,046,0129,1593252706
72,0004,0006,0873.8,+22.6,044,0142,1593253006
72,0003,0005,0874.0,+23.6,043,0122,1593253306
72,0003,0005,0873.9,+23.3,043,0149,1593253607
72,0005,0007,0873.7,+23.2,044,0130,1593254207
72,0003,0005,0873.6,+23.3,043,0135,1593254507
74,0005,0007,0873.8,+23.6,042,0120,1593254807
76,0006,0008,0873.8,+24.0,039,0133,1593255107
74,0004,0006,0873.8,+24.0,043,0132,1593255407
74,0005,0007,0873.9,+24.0,042,0128,1593255707
74,0005,0007,0873.7,+23.9,040,0100,1593256007
74,0005,0007,0873.9,+23.2,043,0139,1593256307
74,0005,0007,0873.6,+23.6,039,0124,1593256607
74,0003,0005,0873.6,+24.2,039,0118,1593256906
74,0004,0006,0874.0,+23.6,040,0107,1593257207
74,0003,0005,0873.9,+24.4,039,0129,1593257507
74,0004,0006,0873.9,+23.1,041,0129,1593257807
74,0009,0012,0873.7,+23.4,039,0124,1593258107
74,0004,0006,0873.8,+23.1,039,0135,1593258407
99,0004,0006,0873.9,+23.5,039,0105,1593258707
80,0004,0006,0873.8,+24.4,038,0123,1593259007
99,0005,0007,0873.7,+24.1,037,0129,1593259307
99,0004,0006,0873.6,+23.7,040,0139,1593259607
80,0004,0006,0873.6,+24.3,037,0121,1593259907
76,0009,0012,0873.6,+24.2,042,0155,1593260207
74,0003,0005,0873.5,+24.2,040,0104,1593260507
99,0004,0006,0873.6,+24.8,036,0108,1593260807
76,0005,0007,0873.7,+25.3,037,0138,1593261107
99,0004,0006,0873.5,+25.5,038,0114,1593261407
74,0004,0006,0873.5,+23.2,042,0128,1593261707
74,0010,0013,0873.3,+25.4,037,0119,1593262007
74,0004,0006,0873.3,+24.5,040,0100,1593262307
74,0006,0008,0873.4,+24.1,037,0142,1593262607
76,0006,0008,0873.6,+25.1,038,0104,1593262907
76,0004,0006,0873.4,+23.6,037,0128,1593263207
70,0006,0008,0873.2,+25.7,036,0108,1593263507
76,0013,0017,0873.3,+23.8,039,0142,1593263807
80,0015,0021,0873.5,+24.7,040,0143,1593264107
74,0004,0006,0873.5,+24.2,037,0126,1593264407
74,0006,0008,0873.1,+23.6,037,0122,1593264707
80,0004,0006,0873.4,+23.5,040,0104,1593265007
99,0005,0007,0873.3,+24.3,038,0120,1593265307
99,0007,0010,0873.3,+23.3,038,0140,1593265907
76,0004,0006,0873.3,+24.9,037,0117,1593266207
76,0004,0006,0873.0,+24.7,038,0123,1593266507
80,0003,0005,0872.9,+24.7,038,0132,1593266807
76,0006,0008,0873.0,+25.3,036,0118,1593267107
74,0007,0010,0872.9,+25.7,035,0151,1593267407
72,0028,0038,0872.9,+25.4,035,0135,1593267707
74,0010,0013,0873.0,+24.9,036,0101,1593268007
99,0003,0005,0872.9,+24.2,036,0110,1593268307
72,0006,0008,0872.9,+24.3,039,0118,1593268607
70,0004,0006,0872.8,+24.5,037,0132,1593268907
72,0005,0007,0873.0,+24.3,038,0128,1593269207
74,0008,0011,0872.8,+24.7,036,0105,1593269507
74,0004,0006,0872.8,+23.7,037,0139,1593269807
99,0006,0008,0873.0,+23.2,037,0120,1593270107
72,0005,0007,0873.0,+23.4,039,0137,1593270407
78,0004,0006,0872.8,+23.2,038,0129,1593271007
76,0010,0013,0872.9,+23.4,038,0109,1593271307
76,0004,0006,0873.0,+23.0,037,0162,1593271607
80,0004,0006,0872.8,+22.9,039,0115,1593271907
74,0007,0010,0872.8,+22.9,039,0124,1593272207
76,0007,0010,0873.0,+22.7,043,0126,1593272507
99,0020,0027,0873.2,+22.7,038,0125,1593272807
99,0004,0006,0873.0,+22.6,037,0158,1593273107
99,0003,0005,0873.0,+22.6,038,0147,1593273407
99,0005,0007,0872.8,+22.7,041,0115,1593273707
99,0007,0010,0872.9,+22.1,041,0125,1593274607
99,0005,0007,0873.0,+21.6,040,0136,1593274911
99,0005,0007,0873.1,+21.8,042,0135,1593275507
99,0004,0006,0873.1,+21.4,043,0131,1593275807
99,0005,0007,0872.9,+22.0,042,0125,1593276107
64,0004,0006,0873.3,+21.1,049,0124,1593276407
74,0005,0007,0873.1,+21.4,047,0133,1593276707
99,0005,0007,0873.0,+20.0,053,0099,1593277007
00,0006,0008,0873.2,+20.6,052,0122,1593277307
76,0005,0007,0873.3,+20.6,050,0130,1593277607
99,0004,0006,0873.1,+19.8,054,0102,1593277907
99,0004,0006,0873.0,+19.5,054,0136,1593278507
72,0005,0007,0872.8,+19.6,054,0124,1593278807
74,0009,0012,0873.2,+19.7,055,0111,1593279107
76,0006,0008,0872.9,+19.2,055,0114,1593279407
74,0006,0008,0873.0,+19.2,055,0108,1593279707
72,0008,0011,0873.1,+18.7,058,0123,1593280007
99,0007,0010,0873.3,+19.0,057,0096,1593280307
76,0006,0008,0873.3,+18.0,062,0126,1593280607
72,0008,0011,0873.0,+17.9,062,0118,1593281507
00,0008,0011,0873.2,+18.0,059,0136,1593282107
72,0008,0011,0873.2,+18.7,058,0146,1593282407
99,0005,0007,0873.1,+18.2,057,0124,1593283007
72,0006,0008,0873.3,+17.2,060,0120,1593283307
76,0005,0007,0873.6,+16.9,059,0109,1593284507
99,0007,0010,0873.7,+16.9,059,0124,1593284807
76,0007,0010,0873.4,+16.7,059,0139,1593285107
76,0005,0007,0873.4,+16.9,059,0123,1593285407
70,0005,0007,0873.6,+16.8,058,0140,1593285707
74,0015,0021,0873.6,+16.5,059,0137,1593286007
74,0010,0013,0873.5,+16.7,059,0117,1593286307
76,0005,0007,0873.8,+16.5,060,0139,1593286907
76,0005,0007,0873.5,+16.4,060,0120,1593287207
70,0045,0060,0873.5,+16.1,062,0133,1593287507
66,0006,0008,0873.4,+16.2,061,0099,1593287807
74,0009,0012,0873.5,+16.0,062,0133,1593288107
66,0005,0007,0873.2,+16.2,061,0146,1593288407
99,0008,0011,0873.2,+15.7,063,0109,1593288707
76,0008,0011,0873.3,+15.9,063,0119,1593289007
70,0005,0007,0873.3,+16.0,063,0135,1593289307
76,0004,0006,0873.2,+15.7,064,0113,1593289907
72,0006,0008,0873.2,+15.6,064,0126,1593290207
76,0005,0007,0873.2,+15.6,065,0137,1593290507
72,0005,0007,0873.3,+15.4,064,0125,1593290807
72,0006,0008,0872.8,+15.3,065,0127,1593291107
76,0010,0013,0873.1,+15.6,064,0124,1593291707
74,0005,0007,0872.9,+15.2,065,0127,1593292007
76,0006,0008,0873.2,+15.1,066,0135,1593292307
72,0005,0007,0872.8,+14.7,068,0107,1593292607
72,0006,0008,0872.9,+15.1,066,0111,1593292907
72,0005,0007,0873.1,+15.0,065,0139,1593293207
72,0005,0007,0872.8,+14.7,067,0128,1593293507
72,0006,0008,0873.0,+14.8,067,0113,1593294107
72,0007,0010,0873.0,+14.8,066,0104,1593294407
72,0005,0007,0873.0,+14.4,068,0129,1593294707
76,0004,0006,0873.0,+14.9,066,0142,1593295007
76,0006,0008,0873.1,+14.3,067,0122,1593295307
72,0010,0013,0873.0,+14.4,068,0110,1593295607
72,0006,0008,0873.3,+14.5,067,0105,1593295907
72,0004,0006,0873.1,+14.6,067,0103,1593296207
70,0004,0006,0873.1,+14.5,065,0122,1593296507
72,0004,0006,0873.0,+14.7,066,0110,1593296807
72,0010,0013,0873.0,+14.3,067,0129,1593297107
72,0006,0008,0873.0,+14.3,068,0133,1593297407
72,0004,0006,0873.0,+14.3,069,0137,1593297707
72,0005,0007,0873.1,+14.5,067,0130,1593298007
70,0005,0007,0872.7,+14.3,068,0128,1593298307
72,0005,0007,0873.0,+14.0,068,0122,1593298607
99,0006,0008,0873.0,+14.1,068,0130,1593298907
72,0009,0012,0872.9,+14.4,067,0114,1593299207
72,0005,0007,0872.7,+14.3,067,0118,1593299507
72,0005,0007,0872.9,+13.9,069,0115,1593299807
72,0004,0006,0872.8,+13.8,070,0133,1593300107
76,0005,0007,0872.8,+13.9,070,0118,1593300407
78,0005,0007,0872.7,+14.2,068,0138,1593300707
76,0006,0008,0872.5,+13.7,071,0113,1593301007
72,0006,0008,0872.7,+13.8,071,0117,1593301307
72,0006,0008,0872.7,+13.8,069,0111,1593301607
74,0008,0011,0872.7,+13.7,071,0130,1593301907
72,0006,0008,0872.7,+13.6,071,0140,1593302207
72,0006,0008,0872.9,+13.5,071,0135,1593302507
72,0006,0008,0872.9,+13.5,072,0127,1593302807
74,0007,0010,0872.6,+13.2,072,0112,1593303107
72,0005,0007,0872.6,+13.2,072,0118,1593303407
76,0006,0008,0872.7,+13.4,072,0112,1593303707
72,0007,0010,0872.6,+13.4,071,0122,1593304007
72,0006,0008,0872.5,+13.2,072,0121,1593304307
72,0007,0010,0872.6,+13.4,072,0102,1593304607
74,0006,0008,0872.4,+13.2,073,0146,1593304907
76,0006,0008,0872.6,+13.0,073,0121,1593305207
74,0006,0008,0872.2,+13.3,072,0106,1593305507
76,0007,0010,0872.4,+13.3,072,0126,1593306107
74,0007,0010,0872.5,+13.2,072,0104,1593306407
76,0006,0008,0872.6,+13.2,071,0128,1593306707
74,0006,0008,0872.3,+13.3,071,0126,1593307007
74,0005,0007,0872.7,+13.0,072,0108,1593307607
76,0008,0011,0872.7,+13.0,072,0116,1593307907
74,0007,0010,0872.6,+12.6,075,0116,1593308207
74,0007,0010,0872.5,+12.8,073,0120,1593308507
76,0005,0007,0872.4,+12.9,073,0157,1593308807
99,0006,0008,0872.5,+12.9,072,0136,1593309107
76,0009,0012,0872.5,+12.4,074,0132,1593309407
74,0005,0007,0872.3,+12.8,072,0102,1593309707
76,0008,0011,0872.5,+12.8,071,0115,1593310007
76,0006,0008,0872.6,+12.9,072,0107,1593310307
74,0007,0010,0872.5,+12.9,072,0127,1593310607
76,0007,0010,0872.5,+12.8,070,0132,1593310907
74,0007,0010,0872.5,+12.9,071,0140,1593312107
74,0008,0011,0872.4,+16.3,064,0131,1593312407
72,0007,0010,0872.2,+13.6,066,0126,1593313007
99,0007,0010,0872.3,+13.0,070,0117,1593313307
72,0006,0008,0872.2,+13.0,071,0129,1593313607
76,0008,0011,0872.3,+12.8,070,0125,1593313907
99,0008,0011,0872.3,+13.3,068,0115,1593314207
74,0009,0012,0872.3,+12.7,071,0109,1593314807
76,0013,0017,0872.2,+12.8,071,0113,1593315107
76,0018,0024,0872.0,+13.5,067,0119,1593315407
74,0007,0010,0872.0,+13.0,069,0107,1593315707
76,0008,0011,0872.1,+13.5,067,0113,1593316007
99,0008,0011,0872.1,+13.5,068,0144,1593316307
76,0011,0015,0872.1,+13.5,068,0135,1593316607
74,0019,0026,0872.2,+13.1,070,0121,1593317207
70,0016,0022,0872.3,+13.2,070,0123,1593317807
72,0053,0071,0872.2,+12.9,071,0125,1593318107
72,0009,0012,0872.2,+13.0,070,0137,1593318408
72,0038,0052,0872.0,+13.4,070,0131,1593318708
99,0008,0011,0872.2,+12.9,072,0129,1593319008
74,0012,0016,0871.9,+13.3,070,0127,1593319308
78,0024,0032,0872.1,+13.2,070,0118,1593319608
78,0094,0127,0871.9,+13.1,071,0117,1593319908
76,0007,0010,0872.1,+13.4,069,0118,1593320507
72,0007,0010,0872.1,+13.4,069,0139,1593320807
76,0150,0202,0872.1,+13.8,068,0120,1593321107
70,0006,0008,0872.2,+14.1,067,0120,1593321707
76,0019,0026,0872.4,+16.0,066,0138,1593322008
76,0077,0103,0872.4,+15.9,066,0123,1593322308
72,0061,0081,0872.3,+17.4,066,0115,1593322608
78,0018,0024,0872.3,+16.7,062,0118,1593322908
76,0020,0027,0872.2,+17.8,059,0114,1593323508
78,0021,0028,0872.3,+17.8,064,0111,1593323808
76,0165,0222,0872.5,+16.4,064,0123,1593324108
84,0009,0012,0872.2,+16.6,064,0141,1593324408
82,0005,0007,0872.5,+16.6,065,0108,1593324708
84,0017,0023,0872.4,+17.9,061,0133,1593325008
80,0007,0010,0872.5,+18.0,060,0113,1593325308
80,0012,0016,0872.4,+18.7,057,0121,1593325608
78,0015,0021,0872.5,+18.1,060,0137,1593325908
82,0010,0013,0872.4,+18.4,059,0141,1593326208
78,0006,0008,0872.3,+18.9,058,0116,1593326508
82,0007,0010,0872.1,+19.4,054,0124,1593326808
80,0008,0011,0872.1,+19.4,055,0135,1593327108
74,0019,0026,0872.2,+19.6,054,0110,1593327408
76,0049,0066,0872.3,+19.7,054,0113,1593327708
74,0005,0007,0872.1,+19.4,053,0124,1593328008
74,0127,0172,0872.1,+19.9,055,0113,1593328308
74,0018,0024,0872.1,+19.6,055,0095,1593328608
74,0015,0021,0872.2,+20.4,055,0116,1593328908
76,0008,0011,0872.0,+21.1,051,0124,1593329208
78,0006,0008,0871.9,+21.1,048,0120,1593329508
76,0004,0006,0872.2,+20.8,048,0137,1593330408
76,0008,0011,0871.9,+21.1,050,0118,1593330708
76,0005,0007,0872.0,+21.0,049,0125,1593331008
78,0004,0006,0872.1,+21.6,050,0140,1593331308
78,0004,0006,0872.1,+22.3,048,0124,1593331608
78,0008,0011,0872.3,+21.9,047,0116,1593331908
76,0006,0008,0872.3,+21.9,049,0118,1593332208
76,0006,0008,0872.0,+22.1,048,0144,1593332508
76,0007,0010,0872.1,+22.6,048,0140,1593332808
78,0006,0008,0872.2,+21.6,050,0117,1593333108
76,0005,0007,0872.4,+21.8,049,0135,1593333408
72,0006,0008,0872.3,+22.3,049,0118,1593333708
80,0005,0007,0872.5,+21.9,049,0138,1593334008
78,0008,0011,0872.3,+22.2,049,0132,1593334308
76,0005,0007,0872.2,+22.5,047,0113,1593334608
78,0004,0006,0872.4,+21.8,049,0137,1593334908
80,0004,0006,0872.0,+22.1,048,0117,1593335208
99,0005,0007,0872.0,+22.8,048,0136,1593335508
76,0048,0065,0872.1,+22.8,048,0127,1593335808
76,0005,0007,0872.1,+23.1,047,0123,1593336108
80,0005,0007,0872.0,+22.5,048,0117,1593336408
80,0004,0006,0871.9,+23.2,045,0130,1593336708
76,0009,0012,0872.1,+23.0,046,0151,1593337008
78,0007,0010,0871.8,+24.0,045,0124,1593337308
78,0005,0007,0872.2,+24.0,047,0121,1593337608
80,0005,0007,0871.9,+23.1,044,0133,1593337908
78,0005,0007,0871.8,+24.4,045,0130,1593338208
78,0005,0007,0872.0,+23.9,046,0132,1593338508
80,0011,0015,0871.7,+24.2,042,0128,1593339108
76,0004,0006,0871.7,+25.2,042,0118,1593340008
76,0004,0006,0872.0,+24.0,042,0115,1593340308
78,0006,0008,0872.0,+24.1,043,0122,1593340608
76,0005,0007,0871.7,+24.4,044,0129,1593340908
76,0005,0007,0871.9,+25.1,042,0120,1593341208
76,0004,0006,0871.9,+24.3,044,0117,1593341508
80,0004,0006,0871.7,+25.7,043,0150,1593341808
76,0005,0007,0871.6,+25.3,041,0138,1593342108
78,0003,0005,0871.6,+25.8,043,0120,1593342408
76,0004,0006,0871.9,+25.5,043,0122,1593342708
76,0004,0006,0871.7,+26.4,040,0131,1593343008
76,0004,0006,0872.0,+25.2,038,0122,1593343308
76,0007,0010,0871.5,+25.4,039,0139,1593343608
78,0004,0006,0871.8,+25.6,041,0130,1593344808
78,0007,0010,0871.8,+25.1,042,0129,1593345108
82,0004,0006,0871.6,+25.4,040,0104,1593345408
78,0004,0006,0871.4,+25.7,042,0143,1593345708
78,0005,0007,0871.8,+26.8,039,0123,1593346008
78,0005,0007,0871.6,+26.0,041,0130,1593346308
99,0005,0007,0871.7,+26.2,039,0128,1593346608
80,0005,0007,0871.7,+23.9,042,0111,1593346908
78,0005,0007,0871.6,+24.9,042,0109,1593347208
76,0004,0006,0871.6,+24.6,044,0122,1593348108
74,0004,0006,0871.4,+24.8,043,0114,1593348408
76,0007,0010,0871.5,+24.8,040,0129,1593348708
76,0004,0006,0871.5,+25.0,041,0137,1593349008
76,0005,0007,0871.1,+24.7,041,0115,1593349308
76,0004,0006,0871.4,+25.7,041,0114,1593349608
76,0004,0006,0871.1,+25.1,044,0128,1593349908
76,0004,0006,0871.2,+25.3,043,0127,1593350208
76,0007,0010,0870.9,+25.5,041,0123,1593350508
76,0004,0006,0871.1,+24.9,040,0146,1593350808
78,0004,0006,0871.2,+24.7,044,0105,1593351108
74,0009,0012,0871.0,+25.4,040,0118,1593351408
74,0005,0007,0870.7,+26.2,039,0145,1593351708
76,0003,0005,0870.9,+26.5,038,0129,1593352008
76,0004,0006,0871.0,+26.0,042,0120,1593352308
76,0004,0006,0870.7,+25.2,044,0130,1593352608
76,0004,0006,0870.9,+26.3,041,0116,1593352908
78,0005,0007,0870.5,+27.4,039,0137,1593353208
76,0004,0006,0870.8,+26.9,039,0129,1593353508
76,0005,0007,0870.7,+26.1,042,0126,1593353808
76,0011,0015,0870.6,+26.6,039,0137,1593354108
76,0004,0006,0870.5,+26.2,041,0112,1593354408
74,0004,0006,0870.9,+24.5,044,0128,1593355008
76,0006,0008,0870.7,+25.9,041,0133,1593355308
74,0006,0008,0870.5,+25.8,040,0133,1593355608
99,0004,0006,0870.5,+25.3,042,0096,1593355908
74,0004,0006,0870.5,+25.1,042,0140,1593356208
76,0007,0010,0870.8,+25.2,042,0131,1593356508
76,0007,0010,0870.6,+24.9,043,0122,1593356808
76,0008,0011,0871.1,+24.3,044,0111,1593357108
76,0007,0010,0870.7,+24.7,042,0133,1593357408
76,0004,0006,0870.7,+24.4,044,0098,1593357708
78,0006,0008,0870.8,+25.0,043,0126,1593358008
78,0008,0011,0870.7,+24.3,044,0120,1593358308
76,0005,0007,0870.7,+23.5,047,0120,1593358608
76,0005,0007,0871.0,+23.4,046,0131,1593358908
76,0005,0007,0870.9,+23.4,048,0130,1593359208
76,0005,0007,0871.0,+23.4,051,0107,1593359508
70,0005,0007,0870.9,+23.7,047,0124,1593359808
74,0005,0007,0870.9,+23.4,047,0126,1593360108
74,0005,0007,0870.8,+23.1,046,0122,1593360408
74,0007,0010,0870.9,+22.9,052,0101,1593360708
78,0004,0006,0871.1,+23.0,052,0115,1593361008
74,0006,0008,0871.0,+22.6,053,0138,1593361308
74,0007,0010,0871.2,+22.0,056,0123,1593361608
70,0005,0007,0871.2,+21.6,054,0144,1593362808
64,0007,0010,0871.2,+21.2,058,0107,1593363108
72,0005,0007,0871.3,+20.9,059,0131,1593363408
72,0006,0008,0871.2,+20.8,060,0133,1593363708
72,0006,0008,0871.4,+20.5,061,0132,1593364008
74,0004,0006,0871.1,+20.3,060,0137,1593364308
72,0005,0007,0871.1,+20.2,060,0114,1593364608
76,0005,0007,0870.9,+19.8,062,0115,1593364908
74,0005,0007,0871.0,+20.5,059,0123,1593365208
76,0003,0005,0871.3,+20.2,062,0118,1593365508
74,0004,0006,0871.3,+20.5,060,0103,1593366108
74,0005,0007,0871.1,+20.3,059,0151,1593366408
78,0005,0007,0871.2,+19.6,062,0137,1593366708
76,0006,0008,0871.3,+19.6,062,0124,1593367008
78,0004,0006,0871.2,+19.6,061,0113,1593367308
80,0004,0006,0871.5,+19.2,060,0127,1593368208
80,0005,0007,0871.2,+19.2,060,0112,1593368508
80,0005,0007,0871.6,+18.8,063,0134,1593368808
80,0006,0008,0871.2,+18.7,060,0122,1593369108
82,0006,0008,0871.5,+18.4,062,0131,1593369708
80,0006,0008,0871.4,+18.4,063,0104,1593370008
80,0011,0015,0871.5,+18.4,062,0139,1593370308
82,0010,0013,0871.4,+18.3,062,0128,1593370908
82,0005,0007,0871.2,+18.3,062,0129,1593371208
80,0007,0010,0871.5,+17.8,062,0114,1593371508
82,0008,0011,0871.6,+17.8,063,0136,1593371808
82,0003,0005,0871.6,+17.6,063,0125,1593372108
80,0005,0007,0871.4,+17.9,062,0138,1593372408
80,0005,0007,0871.5,+17.8,063,0137,1593372708
80,0005,0007,0871.6,+17.6,063,0124,1593373008
82,0004,0006,0871.5,+17.5,063,0128,1593373608
80,0004,0006,0871.3,+17.4,064,0129,1593373908
82,0006,0008,0871.2,+17.0,066,0123,1593374208
80,0007,0010,0871.2,+17.3,063,0149,1593374808
99,0004,0006,0871.0,+16.9,065,0125,1593375108
82,0005,0007,0871.3,+16.5,066,0123,1593375708
80,0006,0008,0871.0,+16.9,064,0144,1593376008
82,0008,0011,0871.2,+16.5,065,0116,1593376308
82,0007,0010,0871.3,+16.8,064,0119,1593376608
82,0006,0008,0871.3,+16.7,064,0137,1593376909
82,0006,0008,0871.0,+16.0,067,0144,1593377808
80,0005,0007,0871.1,+16.3,065,0123,1593379008
80,0006,0008,0871.2,+16.9,063,0131,1593379308
76,0006,0008,0870.9,+16.1,066,0136,1593379908
80,0005,0007,0871.3,+16.0,066,0123,1593380208
80,0005,0007,0871.2,+16.4,064,0132,1593380508
80,0005,0007,0871.1,+16.1,066,0113,1593380808
80,0008,0011,0871.0,+16.4,063,0120,1593381108
80,0004,0006,0871.1,+15.9,065,0113,1593381408
80,0008,0011,0870.8,+16.2,063,0120,1593382008
80,0005,0007,0870.7,+16.0,064,0122,1593382308
80,0004,0006,0870.6,+16.1,063,0123,1593382608
80,0006,0008,0870.7,+15.5,065,0124,1593383208
99,0007,0010,0870.6,+15.6,065,0135,1593383508
80,0006,0008,0870.8,+15.5,064,0132,1593384108
82,0004,0006,0870.6,+15.7,064,0119,1593384708
80,0005,0007,0870.4,+15.5,066,0114,1593385308
80,0004,0006,0870.5,+15.6,064,0130,1593385908
80,0004,0006,0870.5,+15.6,065,0120,1593386208
99,0006,0008,0870.1,+15.5,065,0094,1593386508
80,0005,0007,0870.3,+15.9,063,0114,1593386808
80,0005,0007,0870.0,+15.3,066,0112,1593387108
99,0005,0007,0870.0,+15.3,066,0126,1593387408
82,0006,0008,0870.2,+15.2,067,0115,1593387708
80,0009,0012,0870.1,+14.9,068,0120,1593388008
80,0004,0006,0870.0,+15.0,068,0115,1593388608
80,0006,0008,0869.9,+15.3,066,0123,1593388908
82,0009,0012,0870.1,+15.4,066,0128,1593389208
80,0006,0008,0869.9,+15.0,066,0125,1593389508
76,0007,0010,0869.8,+14.9,067,0124,1593389808
78,0005,0007,0870.1,+15.0,067,0116,1593390108
78,0005,0007,0869.8,+14.9,068,0118,1593390409
80,0006,0008,0869.8,+15.1,066,0152,1593390709
80,0006,0008,0870.0,+14.9,067,0100,1593391009
84,0005,0007,0869.8,+14.7,068,0134,1593391309
80,0008,0011,0869.8,+14.8,067,0126,1593391608
80,0005,0007,0869.5,+15.2,064,0125,1593391908
78,0005,0007,0869.5,+14.8,067,0117,1593392508
80,0005,0007,0869.5,+14.8,068,0139,1593392808
80,0005,0007,0869.5,+14.6,068,0118,1593393108
76,0006,0008,0869.8,+14.9,068,0130,1593393408
80,0006,0008,0869.7,+14.4,069,0112,1593394009
84,0006,0008,0869.6,+14.5,069,0130,1593394309
80,0010,0013,0869.4,+14.4,069,0142,1593394609
80,0008,0011,0869.2,+14.8,067,0117,1593395509
80,0005,0007,0869.3,+14.9,066,0128,1593395809
80,0007,0010,0869.0,+14.8,067,0126,1593396109
80,0006,0008,0869.5,+14.7,067,0121,1593396709
99,0007,0010,0869.2,+14.6,067,0125,1593397008
80,0008,0011,0869.2,+14.6,067,0115,1593397308
80,0005,0007,0869.3,+14.7,066,0120,1593397609
80,0004,0006,0869.5,+14.2,067,0136,1593397909
80,0005,0007,0869.2,+14.5,066,0136,1593398209
82,0005,0007,0869.3,+13.9,068,0120,1593398509
80,0004,0006,0869.3,+14.0,068,0122,1593398809
80,0005,0007,0869.4,+14.5,064,0126,1593399109
80,0004,0006,0869.3,+14.7,063,0112,1593399409
80,0006,0008,0869.0,+14.8,061,0122,1593399709
82,0005,0007,0869.3,+14.4,064,0125,1593400009
80,0005,0007,0869.2,+14.9,061,0119,1593400309
80,0006,0008,0869.2,+14.6,063,0126,1593400609
80,0010,0013,0869.3,+14.4,064,0110,1593400909
80,0006,0008,0869.3,+14.7,063,0133,1593401209
80,0005,0007,0869.1,+14.5,064,0120,1593401509
82,0006,0008,0869.2,+14.7,062,0133,1593401809
82,0006,0008,0869.3,+14.7,062,0122,1593402109
80,0005,0007,0869.1,+14.8,063,0116,1593402409
80,0005,0007,0869.3,+14.2,066,0127,1593402709
80,0005,0007,0868.9,+14.0,068,0120,1593403009
82,0008,0011,0869.1,+14.8,065,0125,1593403309
80,0005,0007,0869.3,+14.4,067,0124,1593403609
78,0006,0008,0869.1,+14.4,067,0121,1593404209
78,0004,0006,0869.3,+14.6,066,0139,1593404509
80,0007,0010,0869.3,+14.3,068,0142,1593404809
80,0005,0007,0869.0,+14.5,067,0112,1593405109
80,0006,0008,0869.2,+14.4,067,0125,1593405409
82,0010,0013,0869.4,+14.7,064,0134,1593405709
78,0026,0036,0869.3,+14.7,067,0139,1593406009
80,0008,0011,0869.4,+14.6,068,0142,1593406309
78,0037,0050,0869.2,+14.8,068,0118,1593406609
78,0007,0010,0869.2,+15.3,066,0126,1593406909
80,0007,0010,0869.3,+15.5,066,0135,1593407209
78,0008,0011,0869.2,+15.2,068,0127,1593407509
78,0008,0011,0869.1,+15.3,067,0129,1593407809
78,0008,0011,0869.3,+15.3,067,0121,1593408109
86,0009,0012,0869.4,+15.9,066,0117,1593409009
82,0012,0016,0869.5,+16.8,063,0126,1593409309
78,0014,0018,0869.2,+17.5,057,0128,1593409609
82,0108,0145,0869.5,+17.3,061,0120,1593409909
88,0008,0011,0869.5,+17.3,061,0137,1593410209
84,0007,0010,0869.4,+17.2,065,0129,1593410509
84,0009,0012,0869.4,+17.9,062,0115,1593410809
82,0008,0011,0869.4,+17.8,064,0128,1593411109
82,0008,0011,0869.3,+18.3,061,0124,1593411409
80,0006,0008,0869.2,+18.8,060,0112,1593411709
80,0007,0010,0869.2,+19.1,061,0122,1593412309
80,0006,0008,0869.1,+19.5,059,0108,1593412609
80,0008,0011,0869.2,+19.8,058,0139,1593412909
80,0007,0010,0869.1,+20.0,057,0143,1593413209
80,0007,0010,0869.3,+19.8,059,0129,1593413509
80,0006,0008,0868.9,+20.4,053,0111,1593414109
80,0008,0011,0869.3,+20.7,054,0126,1593415009
80,0006,0008,0869.0,+20.7,051,0149,1593415909
80,0007,0010,0868.9,+21.2,057,0104,1593416209
80,0008,0011,0868.8,+21.6,052,0125,1593416809
80,0007,0010,0869.1,+21.4,055,0130,1593417409
80,0009,0012,0869.1,+22.3,050,0110,1593418309
99,0008,0011,0868.9,+22.5,048,0108,1593418609
80,0007,0010,0868.8,+22.8,044,0149,1593418909
80,0007,0010,0868.7,+23.0,042,0131,1593419509
80,0007,0010,0869.1,+23.2,045,0109,1593419809
80,0008,0011,0869.2,+23.6,043,0126,1593420109
80,0007,0010,0868.8,+23.0,050,0123,1593420709
80,0012,0016,0869.0,+23.3,048,0140,1593421309
80,0009,0012,0868.9,+22.8,050,0116,1593421609
80,0007,0010,0869.3,+22.8,047,0123,1593422209
80,0010,0013,0868.9,+22.6,053,0135,1593422509
80,0009,0012,0868.9,+23.1,047,0120,1593422809
80,0006,0008,0869.0,+22.7,051,0111,1593423409
80,0008,0011,0869.0,+22.8,049,0121,1593423709
80,0007,0010,0869.1,+22.3,050,0119,1593424009
80,0007,0010,0869.0,+22.7,050,0135,1593424309
80,0008,0011,0868.6,+22.9,049,0127,1593424909
80,0010,0013,0868.6,+23.2,050,0132,1593425509
80,0008,0011,0868.7,+23.3,044,0127,1593426109
80,0006,0008,0868.8,+23.2,046,0141,1593426409
80,0007,0010,0869.0,+22.2,049,0141,1593426709
80,0008,0011,0868.6,+23.1,051,0143,1593427309
82,0008,0011,0868.5,+23.7,047,0119,1593427609
80,0008,0011,0868.5,+23.7,045,0137,1593427909
80,0007,0010,0868.3,+23.4,056,0122,1593429109
78,0008,0011,0868.3,+24.3,050,0132,1593430909
80,0006,0008,0868.3,+23.5,052,0103,1593431509
82,0008,0011,0868.1,+23.8,053,0111,1593432283
82,0007,0010,0868.2,+25.4,049,0142,1593432286
82,0006,0008,0868.1,+25.1,049,0114,1593432409
80,0009,0012,0868.1,+25.6,050,0132,1593432709
80,0008,0011,0868.1,+25.3,046,0140,1593433009
78,0007,0010,0868.0,+24.2,043,0140,1593433309
80,0007,0010,0868.5,+24.9,044,0114,1593434209
80,0009,0012,0868.0,+24.6,046,0126,1593434509
80,0011,0015,0867.9,+25.1,045,0149,1593434809
80,0007,0010,0868.1,+24.8,046,0123,1593435109
80,0007,0010,0868.1,+23.4,047,0125,1593435409
80,0010,0013,0868.2,+23.5,047,0141,1593436009
80,0010,0013,0868.2,+23.0,052,0125,1593436309
80,0008,0011,0868.1,+22.6,051,0121,1593436609
82,0011,0015,0868.0,+23.2,053,0119,1593437209
80,0013,0017,0867.8,+22.8,053,0123,1593437509
80,0009,0012,0867.7,+22.7,053,0128,1593437809
80,0019,0026,0867.8,+23.4,054,0114,1593438109
78,0008,0011,0867.4,+24.7,051,0104,1593438409
78,0011,0015,0867.4,+25.8,043,0136,1593438709
76,0008,0011,0867.5,+23.9,051,0131,1593439009
78,0008,0011,0867.5,+24.3,044,0102,1593439309
78,0015,0021,0867.5,+24.8,044,0134,1593439609
74,0009,0012,0867.5,+24.3,047,0125,1593439909
80,0011,0015,0867.4,+25.5,044,0120,1593440209
82,0008,0011,0867.1,+25.0,047,0123,1593440509
86,0009,0012,0867.3,+23.7,048,0128,1593440809
84,0008,0011,0867.5,+24.9,045,0153,1593441109
82,0008,0011,0867.2,+24.8,044,0135,1593441409
76,0007,0010,0867.5,+24.2,047,0113,1593442009
80,0008,0011,0867.4,+24.4,046,0130,1593442309
80,0010,0013,0867.5,+24.0,047,0120,1593442609
80,0008,0011,0867.3,+25.6,043,0118,1593442909
82,0008,0011,0867.2,+24.9,046,0126,1593443209
80,0008,0011,0867.3,+25.5,043,0133,1593443509
80,0008,0011,0867.4,+24.9,046,0129,1593443809
80,0011,0015,0867.1,+25.1,044,0131,1593444109
80,0008,0011,0867.3,+24.6,044,0126,1593444409
80,0007,0010,0867.1,+24.8,046,0124,1593444709
80,0006,0008,0867.3,+23.8,047,0131,1593445009
80,0007,0010,0867.4,+23.8,052,0139,1593445309
80,0007,0010,0867.3,+23.7,048,0131,1593445909
80,0008,0011,0867.4,+23.4,053,0122,1593446509
80,0009,0012,0867.6,+22.8,052,0123,1593447409
99,0007,0010,0867.3,+23.0,053,0145,1593447709
82,0007,0010,0867.5,+22.1,054,0124,1593448009
82,0008,0011,0867.3,+24.6,049,0119,1593448309
80,0008,0011,0867.6,+22.3,053,0129,1593448609
82,0008,0011,0867.4,+23.6,051,0124,1593448909
82,0008,0011,0867.6,+26.3,049,0122,1593449209
84,0008,0011,0867.6,+22.4,055,0136,1593449509
82,0011,0015,0867.5,+22.6,054,0100,1593449809
82,0008,0011,0867.8,+21.9,056,0125,1593450109
82,0007,0010,0867.5,+21.2,058,0108,1593450409
80,0008,0011,0867.5,+21.3,058,0127,1593450709
82,0007,0010,0867.7,+20.1,061,0136,1593451009
82,0008,0011,0867.7,+20.2,060,0131,1593451309
82,0009,0012,0867.8,+20.1,061,0122,1593451609
82,0008,0011,0867.8,+20.4,061,0137,1593452209
82,0009,0012,0867.5,+19.8,063,0124,1593452509
82,0007,0010,0867.7,+19.8,061,0115,1593452809
82,0007,0010,0867.9,+19.8,061,0119,1593453109
82,0012,0016,0867.8,+19.3,062,0126,1593453409
82,0013,0017,0868.2,+19.2,060,0108,1593453709
82,0009,0012,0868.0,+19.4,059,0115,1593454009
82,0007,0010,0868.1,+19.2,060,0124,1593454309
82,0007,0010,0867.9,+19.3,059,0126,1593454609
80,0008,0011,0868.2,+19.1,059,0131,1593454909
78,0009,0012,0867.9,+18.5,061,0116,1593455209
80,0006,0008,0867.8,+18.2,060,0114,1593455509
80,0008,0011,0868.2,+18.6,059,0130,1593455809
80,0009,0012,0868.3,+18.4,057,0139,1593456109
80,0007,0010,0868.3,+18.3,058,0122,1593456409
80,0006,0008,0868.3,+18.4,056,0150,1593456709
80,0007,0010,0868.4,+18.0,058,0128,1593457009
80,0006,0008,0868.3,+18.2,056,0132,1593457309
80,0007,0010,0868.5,+18.0,056,0110,1593457609
82,0008,0011,0868.4,+17.9,055,0127,1593457909
78,0007,0010,0868.0,+18.2,055,0114,1593458209
78,0009,0012,0868.2,+17.4,056,0128,1593458509
78,0005,0007,0868.0,+17.7,055,0125,1593458809
78,0006,0008,0868.2,+16.9,058,0141,1593459109
78,0005,0007,0868.4,+17.5,054,0118,1593459409
76,0004,0006,0868.1,+17.2,054,0119,1593459709
76,0011,0015,0868.1,+17.4,057,0122,1593460009
76,0005,0007,0868.1,+17.2,054,0107,1593460309
76,0005,0007,0867.9,+16.9,056,0114,1593460609
78,0006,0008,0868.0,+17.3,054,0115,1593460909
76,0005,0007,0868.2,+17.4,054,0118,1593461209
76,0006,0008,0868.2,+17.0,055,0121,1593461509
76,0005,0007,0868.2,+17.0,054,0121,1593462109
76,0006,0008,0868.4,+16.6,058,0141,1593462409
76,0006,0008,0868.1,+16.7,057,0142,1593462709
76,0006,0008,0868.2,+17.0,056,0123,1593463009
76,0006,0008,0867.9,+17.0,055,0120,1593463309
76,0006,0008,0868.1,+16.9,053,0115,1593463609
76,0007,0010,0868.1,+17.0,055,0125,1593463909
78,0007,0010,0867.9,+16.7,058,0130,1593464209
78,0006,0008,0868.0,+16.8,055,0133,1593464509
78,0006,0008,0868.0,+16.7,056,0107,1593464809
78,0005,0007,0867.9,+16.6,057,0114,1593465109
78,0006,0008,0868.0,+16.8,055,0129,1593465409
76,0007,0010,0868.0,+16.6,057,0128,1593465709
76,0005,0007,0868.0,+16.9,055,0134,1593466010
76,0006,0008,0867.9,+17.0,054,0120,1593466310
76,0006,0008,0867.6,+16.7,055,0118,1593466610
76,0006,0008,0867.9,+16.8,054,0132,1593467210
76,0006,0008,0867.8,+16.6,055,0094,1593467510
76,0006,0008,0867.8,+16.7,055,0154,1593467810
76,0005,0007,0867.9,+16.5,055,0107,1593468109
76,0007,0010,0868.0,+16.4,056,0128,1593468409
76,0006,0008,0867.9,+16.6,055,0143,1593468709
78,0005,0007,0868.0,+16.4,055,0124,1593469009
76,0006,0008,0868.1,+16.5,055,0118,1593469309
76,0007,0010,0867.7,+16.3,056,0142,1593469610
76,0007,0010,0868.1,+16.5,055,0123,1593469910
76,0006,0008,0867.8,+16.4,055,0140,1593470210
76,0006,0008,0867.7,+16.6,055,0128,1593470510
76,0005,0007,0867.9,+16.5,056,0138,1593470810
76,0007,0010,0867.8,+16.3,056,0128,1593471110
99,0006,0008,0867.8,+16.4,056,0121,1593471410
76,0006,0008,0867.6,+16.3,056,0126,1593471710
76,0006,0008,0867.7,+16.2,057,0135,1593472010
76,0007,0010,0867.5,+16.2,057,0133,1593472610
76,0010,0013,0867.5,+16.2,057,0156,1593472909
76,0007,0010,0867.3,+16.1,058,0155,1593473210
76,0008,0011,0867.8,+16.3,057,0119,1593473510
76,0006,0008,0867.7,+15.9,059,0136,1593473810
76,0006,0008,0867.8,+15.9,059,0136,1593474110
76,0009,0012,0867.6,+16.1,059,0129,1593474410
76,0006,0008,0867.7,+16.3,058,0121,1593475010
74,0007,0010,0867.4,+16.0,060,0135,1593475310
76,0007,0010,0867.4,+16.0,060,0119,1593475610
76,0007,0010,0867.5,+16.2,060,0133,1593475910
76,0008,0011,0867.7,+15.9,060,0133,1593476210
76,0007,0010,0867.4,+16.1,061,0125,1593476510
76,0008,0011,0867.7,+16.3,060,0142,1593476810
76,0006,0008,0867.4,+16.1,062,0109,1593477110
74,0007,0010,0867.4,+16.0,062,0120,1593477710
76,0009,0012,0867.6,+16.0,062,0132,1593478010
76,0007,0010,0867.4,+15.7,063,0096,1593478310
76,0008,0011,0867.5,+15.9,063,0134,1593478610
76,0010,0013,0867.4,+15.8,065,0126,1593478910
76,0007,0010,0867.5,+16.0,062,0142,1593479210
76,0008,0011,0867.5,+15.8,064,0137,1593479510
76,0011,0015,0867.5,+15.8,064,0125,1593479810
76,0009,0012,0867.6,+15.8,064,0137,1593480410
76,0010,0013,0867.5,+15.8,066,0110,1593480710
76,0008,0011,0867.2,+15.7,065,0134,1593481010
76,0010,0013,0867.6,+15.8,064,0136,1593481310
76,0012,0016,0867.6,+15.8,065,0108,1593481610
76,0009,0012,0867.3,+15.5,066,0135,1593481910
76,0006,0008,0867.6,+15.5,066,0140,1593482210
76,0009,0012,0867.4,+15.6,065,0114,1593482510
76,0009,0012,0867.5,+15.6,066,0125,1593482810
76,0008,0011,0867.4,+15.4,066,0127,1593483110
76,0009,0012,0867.4,+15.7,065,0125,1593483410
76,0007,0010,0867.3,+15.3,067,0130,1593483710
74,0008,0011,0867.4,+15.3,067,0103,1593484010
76,0008,0011,0867.4,+15.3,068,0123,1593484310
76,0009,0012,0867.3,+15.1,069,0136,1593484610
76,0008,0011,0867.4,+15.5,067,0115,1593484910
76,0009,0012,0867.2,+15.2,069,0137,1593485210
76,0008,0011,0867.3,+15.3,068,0121,1593485510
76,0010,0013,0867.6,+14.9,071,0134,1593485810
76,0009,0012,0867.4,+16.5,063,0120,1593486110
76,0009,0012,0867.5,+15.7,067,0126,1593486410
76,0007,0010,0867.6,+15.8,067,0134,1593486710
76,0009,0012,0867.5,+17.0,060,0140,1593487010
76,0007,0010,0867.7,+16.7,063,0140,1593487310
76,0073,0098,0867.6,+17.5,060,0129,1593487610
76,0009,0012,0867.7,+17.3,062,0119,1593488210
99,0007,0010,0867.7,+18.1,058,0133,1593488510
76,0008,0011,0867.7,+18.1,058,0114,1593488810
74,0009,0012,0867.6,+17.9,060,0121,1593489110
74,0009,0012,0867.5,+17.9,061,0129,1593489410
76,0009,0012,0867.7,+17.6,063,0146,1593489710
74,0009,0012,0867.5,+18.0,061,0122,1593490010
74,0008,0011,0867.8,+18.1,060,0122,1593490310
76,0011,0015,0867.9,+18.6,059,0129,1593490610
74,0011,0015,0867.7,+18.1,060,0157,1593490910
74,0014,0018,0867.7,+18.1,060,0127,1593491210
70,0008,0011,0868.3,+17.9,062,0114,1593491510
76,0009,0012,0868.2,+17.6,064,0124,1593491810
72,0010,0013,0868.2,+17.5,063,0115,1593492110
74,0007,0010,0868.0,+16.9,067,0128,1593492410
74,0011,0015,0868.2,+17.3,066,0117,1593492710
76,0015,0021,0868.3,+17.4,068,0127,1593493010
76,0017,0023,0868.1,+17.5,068,0131,1593493310
76,0014,0018,0868.1,+17.6,068,0129,1593493610
74,0012,0016,0868.4,+17.6,068,0147,1593493910
76,0015,0021,0868.1,+17.8,068,0140,1593494210
78,0016,0022,0868.2,+18.1,067,0113,1593494510
76,0017,0023,0868.1,+18.5,065,0123,1593494810
76,0020,0027,0868.4,+18.4,067,0116,1593495110
76,0019,0026,0868.4,+18.7,066,0127,1593495410
70,0016,0022,0868.0,+18.7,066,0123,1593496010
80,0020,0027,0868.2,+18.8,066,0134,1593496310
76,0019,0026,0868.4,+18.4,069,0128,1593496610
76,0018,0024,0868.2,+18.2,071,0114,1593497210
74,0020,0027,0868.1,+19.2,066,0110,1593497810
76,0021,0028,0868.3,+19.3,067,0127,1593498110
99,0023,0031,0868.4,+19.3,066,0144,1593498410
78,0023,0031,0868.2,+19.5,066,0121,1593499010
99,0025,0034,0868.7,+19.4,067,0124,1593499310
82,0028,0038,0868.7,+19.9,065,0108,1593499610
82,0025,0034,0868.5,+20.0,065,0126,1593499910
82,0025,0034,0868.7,+19.6,067,0128,1593500210
82,0033,0045,0868.8,+20.5,062,0122,1593500510
82,0024,0032,0868.6,+20.4,062,0125,1593500810
82,0023,0031,0868.7,+20.7,061,0128,1593501110
80,0018,0024,0868.7,+20.3,062,0124,1593501410
99,0020,0027,0868.6,+20.5,062,0145,1593501710
82,0018,0024,0868.5,+21.1,058,0134,1593502010
82,0019,0026,0868.6,+21.0,057,0132,1593502310
80,0017,0023,0868.7,+21.4,057,0125,1593502610
80,0016,0022,0868.8,+21.3,057,0142,1593502910
82,0014,0018,0868.5,+21.1,057,0128,1593503210
80,0016,0022,0868.6,+21.1,060,0113,1593503510
80,0014,0018,0868.6,+21.0,057,0127,1593503810
82,0015,0021,0868.7,+21.5,060,0139,1593504110
82,0014,0018,0868.9,+21.5,056,0123,1593504410
80,0014,0018,0869.2,+22.1,055,0129,1593504710
82,0015,0021,0869.3,+21.9,055,0132,1593505010
80,0013,0017,0868.9,+22.2,057,0118,1593505310
80,0013,0017,0869.4,+22.9,054,0126,1593505610
76,0014,0018,0869.4,+22.5,055,0139,1593505910
76,0014,0018,0869.3,+22.5,057,0128,1593506210
78,0011,0015,0869.3,+21.8,055,0119,1593506510
76,0011,0015,0869.5,+22.9,053,0119,1593506810
78,0012,0016,0869.3,+21.9,054,0138,1593507110
76,0013,0017,0869.2,+22.3,052,0116,1593507410
76,0012,0016,0869.1,+22.2,058,0100,1593507710
74,0012,0016,0869.6,+23.1,053,0141,1593508910
74,0011,0015,0869.1,+24.0,050,0137,1593509210
78,0013,0017,0869.3,+22.8,053,0133,1593509810
78,0011,0015,0869.2,+23.2,049,0124,1593510110
78,0012,0016,0868.9,+23.5,051,0145,1593510410
78,0014,0018,0869.3,+24.3,048,0109,1593510710
80,0020,0027,0869.3,+24.8,045,0149,1593511010
80,0012,0016,0869.4,+23.5,051,0132,1593511310
99,0015,0021,0869.1,+23.5,053,0122,1593511610
99,0012,0016,0869.5,+22.9,048,0148,1593511910
82,0012,0016,0869.1,+23.4,051,0124,1593512210
99,0015,0021,0869.3,+24.0,049,0100,1593512510
99,0011,0015,0869.3,+23.7,050,0123,1593512810
76,0016,0022,0869.2,+24.0,047,0126,1593513110
99,0012,0016,0869.2,+25.0,045,0146,1593514010
82,0012,0016,0869.0,+25.2,046,0121,1593514310
99,0012,0016,0869.0,+24.3,049,0123,1593514610
99,0011,0015,0869.2,+24.1,050,0116,1593514910
78,0012,0016,0868.9,+25.3,045,0114,1593515210
76,0011,0015,0868.9,+25.2,053,0115,1593515510
99,0013,0017,0869.2,+25.0,049,0109,1593515810
74,0013,0017,0869.0,+25.2,052,0137,1593516110
74,0012,0016,0869.1,+25.6,049,0116,1593516410
74,0011,0015,0868.7,+25.9,047,0124,1593516710
72,0012,0016,0869.0,+24.8,051,0106,1593517010
76,0010,0013,0868.9,+27.3,042,0119,1593517610
76,0010,0013,0868.7,+26.4,048,0121,1593517910
80,0011,0015,0869.0,+26.1,050,0123,1593518210
84,0012,0016,0868.8,+25.6,049,0123,1593518510
80,0018,0024,0868.7,+25.7,048,0138,1593518810
78,0009,0012,0869.2,+25.3,042,0119,1593519110
82,0008,0011,0868.8,+25.0,043,0110,1593519410
78,0009,0012,0869.0,+27.5,041,0126,1593519710
78,0008,0011,0868.9,+25.2,048,0115,1593520010
74,0009,0012,0869.2,+25.8,045,0133,1593520310
78,0008,0011,0869.0,+25.0,047,0105,1593520610
76,0008,0011,0868.8,+25.1,044,0143,1593520910
78,0009,0012,0868.9,+25.8,044,0128,1593521210
78,0007,0010,0868.9,+24.7,051,0145,1593521510
80,0008,0011,0869.0,+24.5,047,0125,1593521810
78,0008,0011,0869.1,+24.4,051,0117,1593522110
78,0007,0010,0869.2,+23.6,048,0136,1593522410
78,0008,0011,0868.9,+25.1,046,0140,1593522710
80,0010,0013,0869.3,+23.6,052,0137,1593523310
80,0009,0012,0869.1,+23.2,053,0126,1593523610
72,0011,0015,0869.2,+23.3,051,0133,1593523910
99,0010,0013,0869.4,+23.4,049,0127,1593524210
78,0009,0012,0869.0,+22.3,053,0129,1593524510
76,0010,0013,0869.4,+22.3,056,0117,1593525110
78,0010,0013,0869.3,+22.4,058,0135,1593525410
78,0008,0011,0869.3,+23.6,055,0122,1593525710
78,0008,0011,0869.1,+23.6,055,0129,1593526010
78,0007,0010,0869.0,+25.1,051,0132,1593526310
78,0007,0010,0869.1,+24.2,048,0128,1593526910
78,0008,0011,0869.0,+26.9,040,0123,1593527210
78,0011,0015,0868.8,+27.3,039,0123,1593527510
78,0006,0008,0868.9,+24.8,045,0126,1593527810
78,0004,0006,0869.1,+25.0,035,0099,1593528710
76,0010,0013,0869.1,+24.1,039,0111,1593529010
78,0003,0005,0868.8,+23.9,042,0127,1593529310
78,0003,0005,0869.2,+23.6,040,0126,1593529610
76,0003,0005,0869.0,+23.4,038,0121,1593529910
78,0003,0005,0868.8,+25.1,039,0124,1593530210
70,0007,0010,0868.6,+23.8,043,0129,1593530811
76,0004,0006,0869.2,+22.8,046,0130,1593531110
80,0008,0011,0868.9,+23.0,045,0127,1593531710
99,0007,0010,0868.9,+22.2,047,0117,1593532010
72,0006,0008,0869.2,+21.9,049,0133,1593532310
76,0004,0006,0869.0,+22.0,048,0135,1593532610
76,0004,0006,0869.0,+21.3,049,0118,1593533210
99,0007,0010,0869.1,+21.4,051,0120,1593533810
80,0004,0006,0869.1,+21.5,048,0119,1593534110
80,0005,0007,0869.1,+20.8,051,0139,1593534411
76,0008,0011,0869.2,+20.4,056,0129,1593535010
76,0004,0006,0869.1,+19.6,057,0116,1593535310
99,0003,0005,0869.3,+20.2,054,0136,1593535610
66,0006,0008,0869.3,+20.6,050,0124,1593536210
99,0009,0012,0869.3,+23.8,048,0123,1593536510
72,0006,0008,0869.4,+20.2,049,0126,1593536810
76,0003,0005,0869.4,+19.8,042,0122,1593537410
76,0002,0003,0869.2,+20.2,042,0130,1593537710
99,0002,0003,0869.3,+20.1,043,0102,1593538011
99,0002,0003,0869.3,+20.0,044,0132,1593538911
80,0001,0002,0869.2,+19.4,044,0125,1593539210
82,0002,0003,0869.3,+19.2,046,0117,1593539510
72,0002,0003,0869.5,+19.4,044,0119,1593539810
74,0002,0003,0869.3,+20.6,046,0134,1593540110
72,0002,0003,0869.6,+19.5,045,0144,1593540410
72,0003,0005,0869.6,+19.1,044,0109,1593540710
74,0003,0005,0869.4,+18.9,046,0114,1593541310
74,0003,0005,0869.6,+18.6,048,0119,1593541611
70,0002,0003,0869.5,+19.1,040,0133,1593541911
99,0002,0003,0869.6,+18.7,045,0137,1593542211
78,0002,0003,0869.8,+19.0,040,0124,1593542511
99,0002,0003,0869.5,+18.7,043,0123,1593542811
80,0001,0002,0869.7,+18.5,036,0116,1593543111
99,0002,0003,0869.9,+18.8,033,0141,1593543411
99,0002,0003,0869.5,+18.2,040,0117,1593543711
72,0002,0003,0869.8,+18.3,041,0130,1593544011
99,0003,0005,0870.1,+18.5,040,0121,1593544310
82,0004,0006,0870.0,+18.8,041,0128,1593544611
99,0016,0022,0870.1,+18.8,037,0110,1593544911
76,0003,0005,0870.2,+18.2,044,0110,1593545211
76,0002,0003,0869.9,+18.6,038,0134,1593545811
80,0002,0003,0870.2,+18.6,036,0131,1593546111
74,0003,0005,0870.2,+18.2,040,0142,1593546411
74,0003,0005,0870.0,+18.0,043,0140,1593546711
72,0001,0002,0870.5,+17.8,044,0136,1593547311
78,0001,0002,0870.0,+18.0,041,0129,1593547611
76,0002,0003,0870.2,+17.9,044,0130,1593547911
72,0001,0002,0870.3,+17.7,041,0125,1593548211
74,0001,0002,0870.5,+18.2,035,0138,1593548511
76,0003,0005,0870.2,+17.8,040,0113,1593548811
70,0001,0002,0870.1,+17.5,043,0132,1593549111
70,0001,0002,0870.1,+17.1,044,0142,1593549411
76,0002,0003,0870.5,+16.6,048,0123,1593550011
78,0004,0006,0870.3,+17.1,038,0144,1593550311
74,0001,0002,0870.3,+16.9,044,0132,1593550611
72,0001,0002,0870.3,+16.6,044,0138,1593550911
72,0001,0002,0870.2,+17.0,040,0135,1593551211
70,0002,0003,0870.5,+16.5,046,0128,1593551511
74,0002,0003,0870.4,+16.2,047,0128,1593551811
72,0001,0002,0870.1,+15.7,047,0123,1593552111
99,0001,0002,0870.1,+15.4,048,0132,1593552411
66,0002,0003,0870.3,+16.1,045,0117,1593552711
72,0001,0002,0870.3,+15.5,049,0100,1593553011
72,0001,0002,0870.3,+15.6,047,0134,1593553611
72,0001,0002,0870.2,+15.6,050,0103,1593553911
72,0006,0008,0870.1,+15.5,050,0120,1593554211
72,0002,0003,0870.3,+15.5,048,0112,1593554511
74,0001,0002,0870.4,+15.6,048,0130,1593554811
74,0001,0002,0870.1,+15.9,045,0126,1593555111
74,0001,0002,0870.3,+16.1,044,0109,1593555411
74,0001,0002,0870.2,+17.2,030,0105,1593555711
72,0001,0002,0870.2,+17.3,033,0121,1593556011
74,0001,0002,0869.9,+17.5,033,0110,1593556311
72,0001,0002,0870.0,+16.5,036,0109,1593556611
74,0002,0003,0870.1,+17.0,036,0114,1593556911
72,0009,0012,0870.1,+17.4,031,0138,1593557211
74,0017,0023,0870.1,+16.9,037,0140,1593557511
74,0022,0029,0870.3,+16.5,038,0136,1593557811
74,0005,0007,0870.1,+16.2,042,0112,1593558111
74,0002,0003,0870.1,+15.9,045,0136,1593558411
74,0001,0002,0870.2,+16.0,042,0109,1593558711
74,0003,0005,0870.5,+15.6,045,0124,1593559011
72,0002,0003,0870.4,+15.7,045,0138,1593559311
72,0001,0002,0870.3,+16.1,041,0123,1593559611
74,0001,0002,0870.3,+15.6,043,0118,1593559911
74,0002,0003,0870.0,+16.6,037,0125,1593560211
72,0001,0002,0870.2,+15.9,042,0129,1593560511
74,0004,0006,0870.1,+15.9,042,0133,1593560811
72,0001,0002,0870.4,+16.5,042,0119,1593561111
72,0002,0003,0870.1,+15.9,042,0138,1593561411
72,0001,0002,0870.0,+15.6,046,0129,1593561711
74,0002,0003,0869.9,+15.8,044,0129,1593562011
74,0003,0005,0870.3,+15.2,050,0115,1593562311
74,0001,0002,0870.0,+15.2,046,0136,1593562611
74,0002,0003,0870.0,+14.9,047,0121,1593562911
74,0003,0005,0870.2,+14.5,049,0110,1593563211
74,0005,0007,0870.2,+14.3,048,0132,1593563511
74,0002,0003,0870.1,+14.5,048,0116,1593563811
74,0001,0002,0870.1,+14.6,048,0122,1593564111
74,0001,0002,0869.9,+14.1,049,0125,1593564411
74,0002,0003,0870.0,+14.4,047,0122,1593564711
74,0002,0003,0869.9,+14.0,048,0124,1593565011
74,0001,0002,0869.8,+14.1,047,0140,1593565911
72,0001,0002,0869.8,+14.0,046,0118,1593566211
74,0001,0002,0869.8,+14.0,046,0108,1593566511
74,0001,0002,0869.7,+13.5,049,0125,1593566811
72,0001,0002,0869.6,+13.8,048,0140,1593567111
74,0002,0003,0869.6,+13.4,047,0111,1593567411
74,0001,0002,0869.6,+13.5,045,0127,1593567711
74,0001,0002,0869.6,+13.4,047,0134,1593568011
74,0002,0003,0869.5,+13.4,045,0123,1593568311
74,0001,0002,0869.8,+13.2,046,0128,1593568611
74,0002,0003,0869.8,+13.3,046,0134,1593568911
74,0002,0003,0869.8,+13.3,047,0154,1593569211
74,0001,0002,0869.8,+13.1,048,0129,1593569511
74,0001,0002,0869.8,+13.4,043,0110,1593569811
74,0001,0002,0869.9,+13.7,038,0123,1593570111
74,0001,0002,0869.9,+13.6,040,0127,1593570411
74,0001,0002,0869.8,+13.6,041,0130,1593570711
74,0002,0003,0869.6,+13.8,039,0115,1593571011
74,0001,0002,0869.3,+14.2,036,0150,1593571311
72,0001,0002,0869.5,+13.8,039,0119,1593571611
74,0001,0002,0869.7,+13.9,042,0116,1593571911
74,0002,0003,0869.5,+13.7,043,0109,1593572211
72,0001,0002,0869.8,+14.3,032,0142,1593572511
76,0001,0002,0869.9,+14.1,038,0132,1593572811
74,0001,0002,0869.8,+13.9,042,0146,1593573111
74,0001,0002,0869.8,+14.1,041,0119,1593573411
72,0001,0002,0869.8,+13.6,040,0129,1593573711
74,0001,0002,0869.9,+14.1,040,0121,1593574011
74,0002,0003,0870.1,+14.1,044,0131,1593574311
74,0002,0003,0870.5,+13.8,044,0119,1593574611
74,0003,0005,0870.0,+13.9,043,0122,1593574911
74,0001,0002,0870.1,+13.8,044,0119,1593575211
74,0002,0003,0869.9,+14.1,037,0115,1593575511
74,0001,0002,0870.2,+13.8,046,0147,1593575811
76,0003,0005,0870.0,+14.0,046,0112,1593576111
76,0001,0002,0870.2,+13.5,047,0138,1593576411
78,0001,0002,0870.2,+13.7,046,0139,1593576711
80,0005,0007,0870.6,+13.9,047,0098,1593577311
74,0001,0002,0870.2,+13.7,047,0119,1593577611
76,0002,0003,0870.2,+13.6,049,0116,1593577911
72,0005,0007,0870.2,+14.1,046,0130,1593578211
76,0002,0003,0870.1,+13.8,048,0124,1593578511
76,0002,0003,0870.1,+14.2,046,0133,1593578811
72,0002,0003,0870.3,+15.2,043,0127,1593579411
72,0002,0003,0870.1,+15.4,043,0132,1593579711
72,0001,0002,0870.5,+15.6,041,0122,1593580311
72,0001,0002,0870.1,+15.9,040,0131,1593580611
99,0001,0002,0870.5,+15.6,042,0121,1593580911
74,0001,0002,0870.2,+15.8,044,0122,1593581211
72,0012,0016,0870.2,+15.8,044,0136,1593581511
74,0012,0016,0870.5,+16.4,040,0139,1593581811
74,0024,0032,0870.3,+16.4,045,0123,1593582111
80,0011,0015,0870.3,+16.9,046,0157,1593582411
74,0003,0005,0870.5,+17.0,040,0127,1593582711
80,0004,0006,0870.4,+17.0,044,0134,1593583011
74,0002,0003,0870.5,+17.6,035,0131,1593583311
78,0003,0005,0870.3,+18.0,041,0127,1593583611
74,0001,0002,0870.7,+18.4,033,0130,1593583911
74,0161,0217,0870.3,+18.5,036,0093,1593584211
76,0001,0002,0870.6,+18.8,038,0137,1593584511
78,0020,0027,0870.6,+18.8,031,0137,1593584811
66,0002,0003,0870.5,+19.3,032,0119,1593585111
74,0001,0002,0870.5,+19.5,030,0125,1593585411
72,0001,0002,0870.3,+19.5,031,0131,1593585711
76,0022,0029,0870.5,+19.2,039,0103,1593586011
74,0002,0003,0870.6,+20.0,033,0119,1593586611
72,0002,0003,0870.6,+20.0,034,0127,1593586911
74,0004,0006,0870.4,+20.4,038,0122,1593587211
74,0002,0003,0870.4,+20.3,033,0113,1593587511
72,0001,0002,0870.5,+20.8,035,0108,1593587811
74,0003,0005,0870.3,+20.6,034,0114,1593588111
72,0002,0003,0870.5,+20.7,034,0127,1593588411
72,0002,0003,0870.4,+20.8,032,0119,1593588711
72,0001,0002,0870.7,+20.9,034,0138,1593589011
72,0002,0003,0870.3,+21.5,037,0123,1593589311
74,0001,0002,0870.4,+21.4,031,0129,1593589611
72,0002,0003,0870.4,+21.6,039,0126,1593589911
66,0002,0003,0870.4,+22.1,034,0117,1593590211
72,0002,0003,0870.3,+22.0,036,0128,1593590511
74,0002,0003,0870.5,+22.3,039,0122,1593590811
72,0001,0002,0870.4,+21.9,032,0135,1593591111
76,0001,0002,0870.7,+22.4,037,0106,1593591411
70,0002,0003,0870.6,+22.6,036,0144,1593591711
70,0002,0003,0870.5,+23.0,038,0126,1593592011
70,0002,0003,0870.8,+23.1,034,0130,1593592311
72,0002,0003,0870.7,+22.6,035,0112,1593592611
72,0002,0003,0870.8,+23.6,033,0119,1593592911
72,0001,0002,0870.6,+22.8,034,0124,1593593211
78,0002,0003,0870.5,+23.3,036,0149,1593593511
74,0011,0015,0870.5,+23.7,038,0124,1593593811
76,0001,0002,0870.4,+23.9,035,0096,1593594111
72,0002,0003,0870.5,+22.5,035,0143,1593594711
66,0003,0005,0870.9,+23.1,036,0120,1593595011
74,0002,0003,0870.6,+23.5,036,0144,1593595311
74,0003,0005,0870.7,+23.2,036,0112,1593595911
74,0001,0002,0870.8,+24.1,036,0114,1593596211
72,0002,0003,0870.7,+24.0,037,0122,1593596511
74,0001,0002,0870.4,+24.3,038,0135,1593596811
74,0002,0003,0870.3,+24.7,032,0137,1593597111
72,0004,0006,0870.3,+24.6,039,0118,1593597411
74,0002,0003,0870.2,+24.7,039,0134,1593597711
74,0002,0003,0870.5,+24.8,033,0123,1593598011
72,0001,0002,0870.2,+26.8,031,0132,1593598311
72,0003,0005,0870.3,+25.6,036,0118,1593598611
76,0005,0007,0870.1,+25.9,036,0144,1593598911
74,0002,0003,0870.3,+25.8,035,0078,1593599043
72,0002,0003,0870.3,+25.5,035,0110,1593599343
72,0002,0003,0870.3,+26.6,031,0123,1593599643
72,0002,0003,0870.4,+25.7,032,0138,1593600500
70,0002,0003,0870.4,+25.7,032,0143,1593600800
72,0002,0003,0870.2,+26.4,032,0134,1593601100
72,0002,0003,0870.4,+26.0,035,0119,1593601400
72,0004,0006,0870.3,+26.0,035,0137,1593601700
72,0002,0003,0870.1,+27.1,035,0142,1593602000
66,0002,0003,0870.3,+27.2,035,0120,1593602300
99,0002,0003,0870.2,+26.7,035,0124,1593602600
74,0003,0005,0870.2,+26.3,038,0142,1593602900
99,0002,0003,0870.2,+27.0,038,0139,1593603200
70,0003,0005,0870.1,+27.2,039,0108,1593603500
70,0002,0003,0870.4,+27.9,033,0163,1593604100
72,0002,0003,0870.2,+26.7,040,0145,1593604400
72,0003,0005,0870.2,+27.2,039,0120,1593604700
72,0004,0006,0870.1,+26.9,038,0136,1593605000
61,0003,0005,0870.2,+26.7,038,0138,1593605300
72,0003,0005,0870.4,+28.7,035,0116,1593605600
70,0003,0005,0870.4,+28.1,036,0139,1593605900
72,0003,0005,0870.4,+27.8,037,0109,1593606200
72,0004,0006,0870.4,+26.6,041,0129,1593606500
72,0003,0005,0870.5,+26.1,042,0127,1593606800
72,0002,0003,0870.6,+26.2,040,0115,1593607100
70,0004,0006,0870.5,+27.0,039,0122,1593607400
72,0003,0005,0870.2,+26.0,044,0101,1593607700
72,0003,0005,0870.4,+26.3,039,0144,1593608000
76,0003,0005,0870.3,+25.6,042,0137,1593608300
70,0002,0003,0870.4,+25.8,042,0127,1593608600
72,0002,0003,0870.5,+25.2,044,0126,1593608900
74,0003,0005,0870.3,+25.6,042,0106,1593609200
72,0003,0005,0870.2,+25.9,037,0137,1593609500
74,0003,0005,0870.3,+25.3,037,0106,1593609800
72,0003,0005,0870.4,+25.8,041,0125,1593610100
74,0005,0007,0870.3,+26.5,038,0127,1593610400
72,0002,0003,0870.1,+26.0,038,0130,1593610700
74,0003,0005,0870.2,+25.9,042,0126,1593611000
99,0003,0005,0870.2,+25.3,041,0137,1593611300
74,0004,0006,0870.5,+25.2,043,0128,1593611600
72,0003,0005,0870.1,+25.8,042,0112,1593611900
74,0003,0005,0870.2,+27.4,037,0138,1593612200
74,0002,0003,0870.3,+25.8,041,0127,1593612500
74,0003,0005,0870.2,+26.4,038,0117,1593613100
72,0003,0005,0870.1,+25.8,039,0120,1593613400
74,0002,0003,0870.2,+25.4,042,0127,1593613700
74,0003,0005,0870.1,+27.2,038,0149,1593614300
74,0003,0005,0870.2,+27.8,035,0127,1593614600
74,0003,0005,0870.1,+27.0,037,0121,1593614900
72,0003,0005,0870.4,+25.7,042,0129,1593615200
72,0003,0005,0869.9,+26.1,041,0119,1593615800
74,0003,0005,0870.1,+25.4,040,0111,1593617000
99,0003,0005,0870.1,+25.3,040,0105,1593617300
70,0005,0007,0870.2,+25.1,041,0122,1593617600
99,0002,0003,0870.0,+24.8,042,0129,1593617900
72,0003,0005,0870.4,+24.2,044,0130,1593618200
72,0005,0007,0870.1,+24.5,042,0109,1593618500
74,0002,0003,0870.2,+23.4,047,0130,1593618800
99,0005,0007,0869.9,+24.0,046,0120,1593619100
70,0004,0006,0870.1,+23.7,044,0143,1593619400
74,0004,0006,0870.5,+24.3,042,0122,1593619700
74,0004,0006,0870.3,+23.9,042,0117,1593620300
76,0004,0006,0870.0,+23.7,042,0123,1593620600
78,0003,0005,0870.1,+23.7,042,0104,1593620900
99,0003,0005,0870.5,+23.1,048,0139,1593621200
72,0003,0005,0870.2,+23.2,047,0129,1593621500
74,0004,0006,0870.3,+22.7,049,0164,1593621800
72,0003,0005,0870.6,+21.8,051,0114,1593622700
76,0003,0005,0870.5,+21.7,052,0125,1593623000
76,0002,0003,0870.5,+21.3,052,0116,1593623300
72,0003,0005,0870.4,+21.2,053,0125,1593623600
72,0003,0005,0870.7,+20.9,055,0141,1593623900
72,0005,0007,0870.7,+20.9,055,0135,1593624200
74,0003,0005,0870.7,+20.0,058,0147,1593624501
72,0003,0005,0870.6,+20.4,056,0132,1593624801
74,0003,0005,0870.5,+20.4,056,0126,1593625101
72,0002,0003,0870.6,+20.3,057,0121,1593625401
70,0007,0010,0870.8,+20.6,055,0126,1593625701
70,0003,0005,0870.9,+20.7,054,0117,1593626001
72,0004,0006,0870.6,+20.3,055,0141,1593626300
74,0003,0005,0870.5,+20.2,053,0121,1593626600
74,0009,0012,0870.7,+20.0,053,0120,1593626900
74,0003,0005,0870.7,+20.2,053,0106,1593627200
74,0002,0003,0870.6,+19.5,055,0105,1593627500
72,0002,0003,0870.4,+19.5,055,0132,1593627800
72,0002,0003,0870.5,+19.6,054,0110,1593628101
74,0003,0005,0870.8,+19.8,052,0121,1593628401
76,0002,0003,0870.5,+20.5,051,0115,1593628701
74,0002,0003,0871.1,+19.4,054,0132,1593629001
74,0002,0003,0870.7,+19.7,053,0117,1593629301
72,0010,0013,0870.9,+19.1,054,0121,1593629601
72,0003,0005,0870.9,+19.2,054,0138,1593629901
72,0002,0003,0870.9,+19.3,053,0126,1593630201
74,0011,0015,0871.0,+18.5,056,0136,1593630800
74,0004,0006,0870.9,+18.7,055,0123,1593631100
72,0004,0006,0871.2,+18.4,055,0119,1593631701
74,0004,0006,0871.0,+18.2,056,0126,1593632001
74,0003,0005,0871.4,+19.1,053,0132,1593632301
74,0004,0006,0871.3,+18.3,056,0134,1593632601
74,0003,0005,0871.0,+18.0,055,0118,1593632901
74,0003,0005,0871.1,+18.5,054,0117,1593633201
74,0003,0005,0871.0,+18.1,056,0109,1593633501
74,0002,0003,0871.0,+18.1,056,0118,1593633801
74,0004,0006,0871.0,+18.0,056,0136,1593634101
74,0003,0005,0870.9,+18.5,054,0130,1593634401
72,0002,0003,0871.1,+17.7,057,0113,1593634701
72,0003,0005,0871.1,+17.7,057,0133,1593635001
72,0004,0006,0871.3,+17.8,058,0140,1593635301
74,0003,0005,0871.3,+17.8,057,0130,1593635601
74,0004,0006,0871.4,+17.3,058,0116,1593635901
76,0003,0005,0871.0,+17.7,057,0125,1593636201
99,0003,0005,0871.0,+17.3,059,0129,1593636501
72,0003,0005,0871.0,+17.3,059,0132,1593636801
74,0004,0006,0871.2,+17.2,059,0120,1593637101
72,0003,0005,0871.2,+17.8,057,0134,1593637401
72,0002,0003,0871.0,+17.3,058,0124,1593637701
74,0003,0005,0871.1,+17.7,057,0120,1593638001
99,0004,0006,0871.1,+17.1,059,0109,1593638301
74,0003,0005,0871.1,+17.6,057,0126,1593638901
74,0003,0005,0871.2,+17.6,057,0127,1593639201
74,0003,0005,0871.1,+17.5,056,0112,1593639501
72,0003,0005,0871.1,+17.7,056,0118,1593639801
74,0003,0005,0871.0,+17.1,058,0131,1593640101
72,0004,0006,0870.9,+17.5,057,0121,1593640401
74,0003,0005,0871.2,+17.2,058,0114,1593641301
74,0003,0005,0871.1,+17.3,057,0129,1593641901
74,0004,0006,0870.8,+17.5,057,0122,1593642201
74,0003,0005,0870.9,+17.4,057,0139,1593642501
76,0003,0005,0870.8,+17.8,055,0131,1593643401
74,0007,0010,0870.7,+17.0,059,0121,1593643701
74,0005,0007,0870.8,+17.1,059,0121,1593644001
99,0012,0016,0870.6,+17.0,059,0120,1593644301
74,0005,0007,0870.7,+16.9,059,0131,1593644601
72,0006,0008,0870.7,+17.0,059,0113,1593644901
74,0004,0006,0870.7,+17.0,059,0111,1593645201
78,0008,0011,0871.1,+16.8,061,0134,1593645501
74,0009,0012,0870.7,+16.7,061,0120,1593645801
72,0005,0007,0870.8,+16.9,060,0128,1593646101
74,0004,0006,0870.7,+16.5,061,0128,1593646401
72,0004,0006,0870.6,+16.5,062,0108,1593646701
74,0004,0006,0870.8,+16.6,062,0132,1593647001
74,0006,0008,0870.9,+16.3,062,0095,1593647601
74,0005,0007,0870.8,+16.3,062,0144,1593647901
74,0005,0007,0870.8,+17.1,060,0126,1593648201
74,0005,0007,0870.8,+16.3,063,0126,1593648501
74,0005,0007,0870.6,+16.4,062,0107,1593648801
74,0007,0010,0870.7,+16.5,061,0122,1593649101
74,0007,0010,0870.6,+16.2,063,0112,1593649701
74,0008,0011,0870.6,+16.8,061,0118,1593650001
72,0009,0012,0870.4,+16.5,061,0117,1593650301
76,0007,0010,0870.3,+16.1,064,0125,1593650601
72,0011,0015,0870.4,+16.2,061,0115,1593650901
70,0012,0016,0870.1,+15.9,064,0116,1593651201
76,0012,0016,0870.4,+15.8,065,0134,1593651501
72,0005,0007,0870.3,+16.8,061,0131,1593651801
72,0006,0008,0870.1,+15.9,065,0145,1593652101
76,0004,0006,0870.4,+16.1,062,0125,1593652701
76,0004,0006,0870.4,+16.2,063,0143,1593653301
76,0005,0007,0870.3,+16.4,061,0113,1593653601
76,0003,0005,0870.4,+16.1,063,0135,1593654501
72,0007,0010,0870.2,+15.7,064,0107,1593654801
99,0006,0008,0870.1,+15.8,063,0107,1593655101
72,0005,0007,0870.1,+16.0,063,0111,1593655401
76,0004,0006,0870.2,+15.7,064,0146,1593656001
72,0007,0010,0870.2,+16.2,063,0120,1593656601
76,0005,0007,0870.1,+15.9,064,0160,1593656901
72,0005,0007,0870.4,+16.1,064,0130,1593657201
72,0005,0007,0870.0,+16.7,061,0149,1593657501
70,0005,0007,0870.4,+16.5,061,0121,1593657802
72,0005,0007,0870.4,+16.0,066,0114,1593658101
76,0006,0008,0870.0,+16.3,066,0125,1593659301
99,0009,0012,0870.1,+16.3,067,0123,1593659601
74,0008,0011,0870.2,+16.8,064,0121,1593659901
72,0007,0010,0870.3,+16.4,068,0141,1593660501
76,0008,0011,0870.1,+16.3,069,0121,1593660801
72,0009,0012,0870.1,+16.3,068,0139,1593661101
72,0008,0011,0870.3,+16.4,068,0133,1593661401
76,0008,0011,0870.3,+16.4,069,0112,1593661701
72,0009,0012,0870.1,+16.8,067,0117,1593662001
72,0012,0016,0870.1,+16.5,068,0130,1593662601
74,0008,0011,0870.3,+16.6,065,0128,1593662901
74,0009,0012,0870.2,+16.6,068,0114,1593663201
74,0011,0015,0870.3,+16.5,069,0120,1593663801
74,0008,0011,0870.3,+17.2,061,0146,1593664101
74,0011,0015,0870.3,+16.5,069,0131,1593664401
74,0009,0012,0869.8,+17.0,065,0131,1593664701
99,0009,0012,0869.9,+17.9,064,0129,1593665001
74,0008,0011,0870.0,+16.7,068,0127,1593665601
99,0013,0017,0869.9,+17.0,067,0122,1593665901
76,0010,0013,0870.3,+16.9,069,0115,1593666201
74,0010,0013,0870.1,+16.6,070,0128,1593666501
72,0009,0012,0870.2,+16.7,071,0129,1593666801
74,0012,0016,0870.1,+16.8,070,0121,1593667101
76,0009,0012,0870.1,+16.7,072,0131,1593667401
78,0008,0011,0870.0,+16.8,072,0112,1593667701
99,0010,0013,0869.6,+17.0,071,0113,1593668001
76,0009,0012,0869.6,+17.0,070,0120,1593668301
76,0009,0012,0869.7,+17.2,070,0109,1593668601
76,0012,0016,0869.9,+17.7,069,0122,1593668901
74,0012,0016,0869.8,+17.9,068,0127,1593669201
76,0012,0016,0869.6,+18.1,068,0137,1593669501
74,0011,0015,0869.9,+18.8,066,0128,1593669801
76,0009,0012,0869.7,+19.2,066,0141,1593670101
76,0010,0013,0869.5,+19.5,066,0112,1593670401
72,0010,0013,0869.4,+19.9,065,0139,1593670701
76,0011,0015,0869.8,+20.2,063,0120,1593671001
70,0009,0012,0869.9,+20.5,063,0131,1593671301
72,0012,0016,0869.9,+20.4,065,0149,1593671601
72,0012,0016,0869.7,+20.6,064,0128,1593671901
74,0010,0013,0869.5,+20.8,063,0138,1593672201
72,0009,0012,0869.6,+20.8,065,0147,1593672501
72,0012,0016,0869.8,+21.3,063,0141,1593672801
74,0010,0013,0869.8,+21.3,062,0152,1593673101
72,0010,0013,0869.7,+21.2,062,0112,1593673401
74,0010,0013,0869.6,+21.5,062,0120,1593673701
74,0010,0013,0869.5,+21.5,063,0125,1593674001
74,0010,0013,0869.5,+21.7,062,0142,1593674301
72,0011,0015,0869.4,+21.5,063,0129,1593674601
74,0009,0012,0869.5,+21.9,061,0126,1593674901
74,0012,0016,0869.4,+21.9,062,0114,1593675201
99,0009,0012,0869.6,+21.4,063,0140,1593675501
74,0010,0013,0869.4,+22.3,061,0124,1593675801
70,0014,0018,0869.3,+21.9,064,0117,1593676101
72,0010,0013,0869.6,+22.5,061,0104,1593676701
72,0011,0015,0869.5,+23.2,059,0129,1593677001
74,0010,0013,0869.5,+23.0,060,0114,1593677301
72,0011,0015,0869.6,+22.9,060,0118,1593677901
72,0010,0013,0869.5,+22.9,061,0130,1593678201
70,0011,0015,0869.4,+23.1,060,0129,1593678501
72,0011,0015,0869.6,+23.4,059,0125,1593678801
72,0010,0013,0869.7,+23.9,057,0123,1593679101
72,0017,0023,0869.4,+23.1,058,0119,1593679401
72,0011,0015,0869.5,+23.5,059,0125,1593679701
99,0009,0012,0869.8,+23.6,058,0114,1593680001
72,0010,0013,0869.8,+23.9,057,0152,1593680301
70,0010,0013,0869.4,+24.2,057,0119,1593680601
72,0010,0013,0869.4,+24.0,057,0118,1593680901
70,0009,0012,0869.5,+24.7,055,0120,1593681201
70,0010,0013,0869.3,+25.5,053,0109,1593681501
74,0011,0015,0869.6,+24.7,055,0118,1593681801
72,0009,0012,0869.3,+25.3,054,0138,1593682101
70,0010,0013,0869.5,+25.5,051,0120,1593682401
72,0009,0012,0869.3,+25.0,056,0120,1593682701
72,0008,0011,0869.5,+25.6,054,0137,1593683001
72,0009,0012,0869.3,+24.5,054,0132,1593683301
70,0011,0015,0869.2,+24.9,054,0147,1593683601
72,0011,0015,0869.4,+24.9,054,0119,1593683901
72,0012,0016,0869.3,+25.7,052,0128,1593684201
76,0010,0013,0869.2,+24.6,054,0112,1593684501
74,0009,0012,0869.4,+24.9,053,0135,1593684801
74,0011,0015,0869.2,+25.9,053,0108,1593685101
74,0008,0011,0869.6,+25.1,052,0116,1593685401
76,0007,0010,0869.5,+26.0,051,0109,1593685701
74,0010,0013,0869.3,+25.7,052,0126,1593686001
74,0008,0011,0869.2,+25.6,050,0117,1593686301
74,0008,0011,0869.3,+25.4,053,0117,1593686601
74,0008,0011,0869.5,+24.6,054,0127,1593686901
74,0009,0012,0869.5,+25.5,053,0141,1593687201
76,0009,0012,0869.3,+24.5,053,0122,1593687501
72,0009,0012,0869.7,+24.7,053,0133,1593687801
72,0009,0012,0869.6,+24.8,052,0123,1593688101
72,0008,0011,0869.4,+24.6,053,0119,1593688401
74,0009,0012,0869.4,+25.9,053,0136,1593688701
70,0011,0015,0869.5,+24.8,053,0109,1593689001
70,0008,0011,0869.3,+25.0,053,0129,1593689301
72,0016,0022,0869.3,+24.1,055,0128,1593689601
72,0009,0012,0869.5,+23.9,055,0122,1593689901
74,0009,0012,0869.2,+26.4,050,0121,1593690201
74,0007,0010,0869.3,+25.5,049,0126,1593690501
72,0008,0011,0869.2,+26.8,048,0132,1593690801
72,0008,0011,0869.3,+25.8,049,0120,1593691101
70,0010,0013,0869.2,+25.7,049,0110,1593691401
99,0007,0010,0869.2,+26.1,049,0117,1593691701
70,0007,0010,0869.4,+25.6,050,0120,1593692001
74,0009,0012,0869.4,+25.5,051,0131,1593692301
72,0008,0011,0869.6,+24.6,052,0116,1593692601
72,0008,0011,0869.5,+24.3,052,0116,1593693501
74,0010,0013,0869.4,+24.6,053,0114,1593693801
70,0011,0015,0869.1,+24.7,054,0125,1593694101
72,0011,0015,0869.2,+26.9,048,0123,1593694401
74,0009,0012,0869.0,+25.0,051,0100,1593694701
74,0008,0011,0868.7,+25.7,054,0124,1593695301
99,0010,0013,0869.2,+25.8,052,0132,1593695601
70,0008,0011,0869.0,+26.9,048,0122,1593695901
72,0006,0008,0869.0,+25.3,049,0137,1593696201
99,0007,0010,0869.1,+26.2,046,0122,1593696502
74,0006,0008,0869.0,+26.6,046,0133,1593696802
72,0006,0008,0869.0,+26.2,050,0112,1593697102
74,0006,0008,0868.5,+26.4,045,0126,1593697402
72,0006,0008,0869.0,+25.7,050,0117,1593697701
70,0006,0008,0869.1,+26.2,043,0129,1593698001
74,0004,0006,0868.6,+25.7,045,0115,1593698901
72,0005,0007,0868.8,+25.4,045,0124,1593699201
74,0009,0012,0868.4,+29.0,043,0105,1593700102
70,0008,0011,0868.3,+28.1,042,0126,1593700402
76,0006,0008,0868.4,+27.5,043,0142,1593700702
72,0010,0013,0868.7,+26.9,048,0138,1593701002
72,0009,0012,0868.5,+26.8,046,0112,1593701302
72,0008,0011,0868.3,+27.2,045,0131,1593701602
70,0008,0011,0868.4,+26.7,048,0143,1593702202
74,0011,0015,0869.1,+23.1,060,0097,1593709702
76,0009,0012,0869.0,+22.8,061,0121,1593710002
72,0010,0013,0869.1,+22.3,062,0119,1593710302
76,0014,0018,0868.8,+22.6,061,0132,1593710602
76,0011,0015,0868.9,+21.7,065,0126,1593711502
76,0009,0012,0868.9,+21.6,065,0134,1593711802
76,0009,0012,0868.7,+21.4,065,0113,1593712102
76,0010,0013,0868.7,+21.2,067,0118,1593712402
74,0010,0013,0869.1,+21.4,065,0137,1593712702
74,0011,0015,0868.9,+21.1,066,0117,1593713002
78,0010,0013,0869.0,+20.9,067,0161,1593713302
99,0010,0013,0868.8,+20.7,066,0117,1593713902
76,0009,0012,0868.9,+21.1,065,0124,1593714202
99,0012,0016,0868.9,+20.7,067,0113,1593714502
74,0010,0013,0868.8,+20.7,067,0113,1593715102
76,0010,0013,0868.8,+20.4,067,0121,1593715402
74,0013,0017,0868.8,+20.8,065,0130,1593715702
74,0009,0012,0869.2,+20.9,065,0130,1593716002
74,0010,0013,0869.0,+20.3,068,0127,1593716602
76,0011,0015,0869.2,+20.6,064,0135,1593716902
74,0009,0012,0869.2,+20.4,064,0114,1593717202
76,0009,0012,0869.0,+20.8,062,0123,1593717502
74,0008,0011,0869.1,+20.3,066,0128,1593717802
76,0011,0015,0869.5,+20.3,066,0122,1593718102
74,0009,0012,0869.3,+20.1,067,0132,1593718402
76,0017,0023,0869.3,+20.2,066,0153,1593718702
99,0007,0010,0869.0,+20.3,064,0137,1593719002
74,0009,0012,0869.3,+20.3,065,0119,1593719302
74,0009,0012,0869.4,+20.4,063,0113,1593719902
74,0007,0010,0869.5,+20.7,061,0134,1593720202
76,0011,0015,0869.4,+20.5,064,0141,1593720502
74,0009,0012,0869.4,+19.9,066,0121,1593720802
74,0008,0011,0869.4,+20.2,065,0122,1593721102
99,0008,0011,0869.1,+20.1,066,0119,1593721402
74,0009,0012,0869.2,+20.1,066,0109,1593721702
74,0008,0011,0869.3,+19.9,066,0125,1593722002
74,0009,0012,0869.6,+20.0,067,0134,1593722302
74,0009,0012,0869.5,+19.8,067,0120,1593722602
74,0011,0015,0869.2,+19.7,067,0103,1593722902
76,0011,0015,0869.5,+20.0,066,0130,1593723202
74,0007,0010,0869.5,+19.5,068,0114,1593723502
74,0008,0011,0869.5,+20.3,064,0132,1593723802
74,0008,0011,0869.4,+19.5,068,0141,1593724102
76,0007,0010,0869.3,+19.8,066,0135,1593724402
76,0007,0010,0869.5,+19.1,069,0138,1593724702
74,0008,0011,0869.3,+19.6,066,0119,1593725002
78,0007,0010,0869.1,+18.9,069,0123,1593725302
74,0011,0015,0869.0,+18.7,070,0125,1593725602
74,0008,0011,0869.0,+19.1,066,0132,1593726202
99,0008,0011,0868.9,+18.9,067,0143,1593726502
74,0007,0010,0869.1,+18.8,067,0123,1593726802
74,0008,0011,0869.2,+18.4,069,0139,1593727102
74,0011,0015,0868.9,+18.1,069,0141,1593727705
74,0008,0011,0868.8,+18.1,069,0126,1593728005
76,0009,0012,0869.0,+17.9,069,0130,1593728305
74,0007,0010,0868.7,+18.2,067,0136,1593728602
74,0008,0011,0868.8,+18.2,067,0116,1593728902
76,0008,0011,0868.7,+18.2,069,0127,1593729202
74,0009,0012,0868.6,+18.2,068,0124,1593729502
74,0010,0013,0868.5,+17.6,070,0136,1593729802
74,0008,0011,0868.5,+17.9,068,0123,1593730102
74,0009,0012,0868.5,+17.9,068,0120,1593730402
74,0009,0012,0868.6,+17.7,069,0134,1593730702
74,0007,0010,0868.3,+18.0,067,0125,1593731002
74,0008,0011,0868.6,+18.1,066,0122,1593731302
74,0007,0010,0868.4,+17.4,070,0119,1593731602
74,0007,0010,0868.2,+17.3,070,0139,1593731902
74,0008,0011,0868.0,+18.0,067,0121,1593732202
74,0011,0015,0868.1,+17.3,070,0129,1593732502
74,0010,0013,0868.1,+17.7,067,0133,1593733102
74,0007,0010,0868.3,+17.4,068,0119,1593733402
74,0008,0011,0868.4,+17.6,068,0129,1593733702
76,0009,0012,0868.2,+17.3,069,0144,1593734002
74,0011,0015,0867.9,+17.5,067,0135,1593734302
74,0007,0010,0868.0,+17.3,068,0125,1593734602
74,0007,0010,0868.1,+17.1,070,0119,1593734902
74,0008,0011,0868.1,+16.9,071,0119,1593735202
74,0009,0012,0868.1,+17.5,068,0115,1593735502
74,0010,0013,0867.9,+16.9,071,0111,1593735802
74,0009,0012,0868.1,+17.0,070,0137,1593736102
74,0008,0011,0868.0,+17.4,068,0121,1593736402
74,0007,0010,0868.3,+17.1,068,0138,1593736702
74,0009,0012,0868.0,+17.2,069,0131,1593737002
74,0007,0010,0868.1,+17.1,068,0144,1593737302
74,0008,0011,0867.9,+17.0,069,0112,1593737602
74,0009,0012,0867.8,+16.8,070,0121,1593737902
74,0009,0012,0867.9,+17.3,068,0117,1593738202
74,0010,0013,0867.9,+17.1,069,0114,1593738502
74,0007,0010,0868.2,+16.6,071,0113,1593739102
74,0007,0010,0868.1,+17.0,069,0131,1593739402
74,0008,0011,0868.1,+17.3,067,0151,1593739702
74,0007,0010,0868.2,+16.6,071,0135,1593740002
74,0008,0011,0867.9,+16.7,070,0118,1593740302
74,0008,0011,0868.0,+16.8,070,0141,1593740602
76,0009,0012,0867.9,+17.1,070,0115,1593740902
74,0009,0012,0867.7,+17.0,069,0148,1593741202
74,0008,0011,0867.8,+16.7,070,0129,1593741502
74,0010,0013,0867.8,+16.7,071,0124,1593741802
76,0013,0017,0867.6,+16.9,070,0121,1593742102
80,0007,0010,0868.0,+17.3,065,0118,1593742402
74,0006,0008,0867.8,+17.2,067,0108,1593742702
74,0010,0013,0867.7,+16.1,073,0127,1593743002
74,0007,0010,0867.6,+16.3,072,0109,1593743603
74,0009,0012,0867.8,+16.5,071,0123,1593743903
74,0010,0013,0867.8,+16.5,072,0119,1593744203
74,0009,0012,0867.8,+16.4,071,0117,1593744503
74,0008,0011,0867.7,+16.5,072,0121,1593744803
74,0008,0011,0867.9,+16.8,072,0125,1593745103
74,0010,0013,0867.9,+16.5,073,0130,1593746303
74,0009,0012,0867.7,+16.6,074,0104,1593746603
78,0007,0010,0867.7,+16.6,072,0139,1593747202
74,0009,0012,0867.4,+16.9,073,0105,1593747502
74,0011,0015,0867.7,+16.5,074,0110,1593747802
74,0011,0015,0867.8,+16.9,075,0113,1593748102
74,0015,0021,0867.6,+17.1,075,0114,1593748402
74,0012,0016,0867.5,+18.2,070,0125,1593748702
74,0010,0013,0867.8,+18.6,067,0136,1593749002
80,0007,0010,0867.7,+17.8,072,0120,1593749602
76,0011,0015,0867.7,+18.5,070,0121,1593749902
72,0009,0012,0867.4,+18.0,073,0152,1593750202
74,0011,0015,0867.4,+18.6,069,0142,1593750502
74,0011,0015,0867.4,+18.6,070,0131,1593750802
72,0011,0015,0867.6,+20.9,062,0124,1593751102
74,0008,0011,0867.5,+18.7,070,0134,1593751402
72,0009,0012,0867.4,+18.4,072,0100,1593751702
76,0009,0012,0867.7,+18.7,068,0129,1593752002
74,0011,0015,0867.8,+19.1,070,0143,1593752602
76,0007,0010,0867.9,+18.6,071,0138,1593752902
99,0008,0011,0867.7,+19.2,067,0113,1593753202
74,0010,0013,0867.9,+19.4,068,0113,1593753502
99,0009,0012,0867.9,+18.8,071,0127,1593753802
78,0011,0015,0868.0,+18.9,070,0113,1593754102
76,0011,0015,0868.0,+19.5,067,0138,1593754402
74,0010,0013,0867.7,+19.8,066,0125,1593754702
76,0927,1248,0868.0,+19.8,070,0125,1593755002
74,0043,0058,0868.1,+19.6,071,0136,1593755302
78,0023,0031,0868.3,+20.0,067,0131,1593755602
72,0011,0015,0868.3,+20.4,065,0113,1593755902
70,0042,0057,0868.4,+20.5,064,0139,1593756802
74,0016,0022,0868.2,+20.4,064,0126,1593757102
74,0022,0029,0868.4,+20.2,065,0120,1593757402
72,0012,0016,0868.4,+20.6,063,0135,1593757702
74,0027,0037,0868.1,+20.7,064,0138,1593758002
72,0128,0173,0868.3,+20.3,067,0137,1593758302
99,0016,0022,0868.5,+19.9,066,0141,1593758602
74,0011,0015,0868.5,+19.7,066,0133,1593758902
76,0014,0018,0867.9,+20.0,065,0117,1593759202
76,0009,0012,0868.2,+20.3,066,0114,1593759502
74,0009,0012,0868.0,+20.3,063,0127,1593759802
76,0008,0011,0868.2,+20.1,062,0109,1593760102
76,0006,0008,0868.1,+20.8,062,0119,1593760402
80,0010,0013,0867.8,+20.7,064,0127,1593760702
74,0008,0011,0868.2,+21.0,062,0150,1593761002
74,0009,0012,0868.3,+21.3,063,0121,1593761302
74,0010,0013,0868.1,+20.9,063,0139,1593761602
76,0012,0016,0867.9,+21.4,062,0097,1593761902
74,0016,0022,0868.0,+21.2,060,0123,1593762202
72,0012,0016,0867.9,+22.0,061,0126,1593762502
74,0012,0016,0868.1,+22.1,059,0132,1593762803
72,0013,0017,0867.6,+21.8,059,0137,1593763102
72,0012,0016,0867.9,+22.0,055,0127,1593763402
99,0011,0015,0867.4,+22.3,055,0106,1593763702
72,0009,0012,0867.6,+23.1,056,0143,1593764002
72,0012,0016,0867.8,+22.4,056,0118,1593764602
70,0010,0013,0867.9,+22.3,058,0150,1593764902
72,0015,0021,0868.0,+23.0,052,0133,1593765202
72,0009,0012,0867.8,+23.7,049,0106,1593765802
72,0010,0013,0867.9,+23.9,052,0127,1593766102
72,0010,0013,0867.7,+23.6,054,0122,1593766402
72,0011,0015,0867.9,+24.7,046,0117,1593766702
72,0009,0012,0867.7,+24.4,051,0122,1593767002
74,0012,0016,0867.7,+24.6,047,0128,1593767302
74,0008,0011,0867.6,+24.1,048,0142,1593767602
74,0010,0013,0867.8,+25.2,048,0096,1593767903
76,0011,0015,0867.8,+25.5,049,0130,1593768202
76,0008,0011,0867.7,+26.4,044,0140,1593768503
76,0008,0011,0867.5,+25.7,048,0138,1593768710
72,0015,0021,0867.6,+26.5,041,0128,1593769010
72,0009,0012,0867.6,+26.8,043,0116,1593769310
74,0011,0015,0867.2,+27.5,041,0136,1593769610
72,0008,0011,0867.8,+26.1,045,0113,1593769910
74,0010,0013,0867.8,+25.1,046,0117,1593770210
72,0013,0017,0867.7,+25.9,045,0124,1593770510
72,0009,0012,0867.6,+26.0,045,0144,1593770810
72,0009,0012,0867.7,+26.4,045,0122,1593771110
74,0010,0013,0867.2,+26.6,046,0113,1593771410
74,0009,0012,0867.5,+27.1,045,0126,1593771710
70,0009,0012,0867.4,+26.8,049,0128,1593772010
72,0010,0013,0867.6,+26.6,048,0110,1593772310
74,0010,0013,0867.8,+25.8,047,0128,1593772610
70,0009,0012,0867.5,+26.7,046,0149,1593772910
72,0010,0013,0867.8,+25.6,046,0138,1593773210
70,0011,0015,0867.8,+25.6,046,0130,1593773510
72,0010,0013,0867.8,+25.1,048,0110,1593773810
74,0010,0013,0868.0,+24.8,050,0123,1593774110
72,0013,0017,0867.8,+24.0,054,0129,1593774410
72,0009,0012,0867.7,+24.5,052,0106,1593774710
72,0011,0015,0867.9,+24.6,052,0129,1593775010
74,0010,0013,0867.8,+24.5,053,0111,1593775310
74,0011,0015,0867.8,+24.9,049,0118,1593775610
74,0013,0017,0867.6,+24.5,052,0124,1593775910
74,0010,0013,0867.8,+25.1,051,0157,1593776210
74,0011,0015,0867.9,+24.3,053,0130,1593776510
74,0011,0015,0867.7,+24.1,052,0124,1593776811
74,0009,0012,0867.8,+24.9,052,0132,1593777110
74,0013,0017,0867.9,+24.0,055,0130,1593777410
74,0010,0013,0867.9,+24.4,055,0118,1593777710
74,0012,0016,0867.7,+24.0,056,0123,1593778010
74,0012,0016,0867.9,+24.0,056,0124,1593778310
74,0013,0017,0867.8,+23.8,055,0150,1593778610
76,0011,0015,0868.1,+23.5,059,0122,1593779210
74,0012,0016,0867.9,+23.0,060,0143,1593779510
78,0012,0016,0868.1,+22.6,061,0131,1593779810
74,0013,0017,0867.9,+22.5,060,0139,1593780110
76,0012,0016,0868.3,+22.7,059,0115,1593780410
74,0012,0016,0868.3,+22.7,062,0149,1593780710
74,0015,0021,0868.3,+22.5,065,0128,1593781010
72,0011,0015,0868.2,+21.2,067,0140,1593781310
74,0013,0017,0868.3,+20.7,073,0127,1593781610
72,0013,0017,0867.8,+21.9,073,0124,1593781910
74,0012,0016,0867.9,+22.8,069,0125,1593782210
78,0020,0027,0868.0,+22.0,072,0118,1593782510
80,0010,0013,0868.0,+22.1,074,0131,1593782810
78,0011,0015,0867.8,+22.5,071,0142,1593783110
78,0010,0013,0867.9,+22.4,072,0125,1593783410
76,0010,0013,0868.0,+21.6,070,0139,1593783710
74,0012,0016,0868.0,+21.2,071,0112,1593784010
76,0010,0013,0868.0,+20.8,073,0118,1593784610
78,0017,0023,0867.6,+21.8,067,0118,1593784910
78,0009,0012,0867.9,+20.6,074,0150,1593785210
78,0010,0013,0867.7,+22.9,068,0135,1593785510
78,0012,0016,0867.5,+22.7,069,0139,1593785810
76,0010,0013,0867.4,+22.9,068,0134,1593786110
80,0010,0013,0867.6,+22.1,070,0122,1593786710
80,0009,0012,0867.5,+21.7,073,0121,1593787010
78,0012,0016,0867.5,+21.7,073,0122,1593787310
82,0013,0017,0867.9,+22.0,072,0121,1593787610
78,0012,0016,0867.8,+22.1,070,0116,1593787910
78,0013,0017,0867.6,+21.7,071,0120,1593788210
78,0011,0015,0867.6,+21.9,071,0120,1593788510
76,0013,0017,0867.9,+23.9,065,0122,1593789110
80,0013,0017,0867.9,+21.1,072,0127,1593789410
78,0015,0021,0867.8,+21.3,073,0129,1593790010
76,0012,0016,0867.7,+21.2,073,0128,1593790310
78,0013,0017,0867.6,+20.6,075,0135,1593790610
78,0014,0018,0867.8,+21.1,073,0104,1593790910
78,0013,0017,0867.6,+20.5,076,0108,1593791210
80,0013,0017,0868.0,+20.4,075,0146,1593791510
78,0012,0016,0868.0,+20.4,074,0141,1593791810
78,0011,0015,0868.5,+20.3,076,0132,1593792110
84,0014,0018,0868.3,+20.3,075,0123,1593792410
78,0011,0015,0868.5,+20.2,075,0155,1593793010
78,0009,0012,0868.3,+19.9,076,0137,1593793310
78,0010,0013,0868.2,+20.0,075,0138,1593793610
82,0013,0017,0868.6,+19.5,076,0140,1593793911
74,0008,0011,0869.1,+19.0,077,0150,1593795748
72,0008,0011,0869.0,+19.7,074,0136,1593796048
74,0007,0010,0868.3,+19.6,074,0136,1593796348
72,0006,0008,0868.3,+19.1,073,0127,1593796648
74,0004,0006,0868.4,+17.9,072,0130,1593797248
99,0002,0003,0868.0,+18.2,071,0117,1593797548
76,0004,0006,0868.3,+18.2,068,0113,1593797848
78,0003,0005,0868.6,+17.7,072,0124,1593798148
76,0003,0005,0868.4,+18.0,074,0131,1593798448
76,0008,0011,0868.5,+17.7,074,0135,1593798748
76,0005,0007,0868.6,+17.5,075,0131,1593799048
76,0004,0006,0868.6,+17.2,076,0136,1593799348
76,0003,0005,0868.9,+17.3,075,0148,1593799648
99,0007,0010,0868.8,+17.0,075,0124,1593799948
78,0003,0005,0868.7,+16.8,076,0126,1593800248
76,0003,0005,0869.1,+16.7,076,0136,1593800548
78,0004,0006,0869.1,+17.3,075,0141,1593800848
80,0006,0008,0869.0,+16.8,075,0133,1593801148
78,0004,0006,0869.2,+16.5,076,0134,1593801448
78,0007,0010,0869.0,+16.9,074,0112,1593801748
99,0006,0008,0869.6,+17.4,074,0119,1593802048
76,0006,0008,0869.5,+16.7,076,0123,1593802348
76,0004,0006,0869.6,+16.6,076,0135,1593802648
80,0007,0010,0869.6,+16.5,076,0108,1593803548
76,0005,0007,0869.6,+16.3,077,0130,1593803848
99,0007,0010,0869.4,+16.0,077,0103,1593804148
99,0010,0013,0869.7,+16.4,075,0146,1593804448
80,0006,0008,0869.7,+16.5,076,0120,1593804748
80,0003,0005,0869.5,+16.7,074,0125,1593805648
80,0007,0010,0869.7,+16.5,076,0113,1593805948
78,0005,0007,0869.8,+16.1,078,0129,1593806248
80,0005,0007,0869.7,+16.1,078,0123,1593806548
78,0007,0010,0869.8,+16.2,078,0136,1593806848
80,0006,0008,0869.7,+16.2,078,0133,1593807448
78,0005,0007,0869.7,+16.3,077,0125,1593807748
78,0006,0008,0869.6,+16.3,078,0111,1593808048
78,0004,0006,0869.8,+16.4,077,0120,1593808348
78,0007,0010,0869.9,+16.2,078,0130,1593808648
76,0007,0010,0869.8,+16.2,078,0117,1593808948
78,0008,0011,0870.0,+16.2,078,0140,1593809248
80,0007,0010,0870.0,+16.7,077,0138,1593809548
78,0007,0010,0869.8,+16.2,079,0118,1593809848
80,0008,0011,0869.6,+16.2,078,0136,1593810148
78,0007,0010,0869.6,+16.2,077,0112,1593810448
80,0006,0008,0869.7,+16.6,076,0113,1593810748
80,0008,0011,0869.5,+16.2,078,0134,1593811348
78,0007,0010,0869.6,+16.0,080,0148,1593811648
78,0008,0011,0869.6,+16.3,079,0136,1593811948
80,0007,0010,0869.8,+16.6,079,0110,1593812248
80,0010,0013,0869.8,+16.5,078,0131,1593812848
80,0008,0011,0869.8,+16.5,078,0123,1593813149
78,0008,0011,0869.8,+16.7,081,0129,1593813448
78,0006,0008,0869.8,+16.6,079,0109,1593813748
80,0006,0008,0869.5,+16.5,081,0123,1593814348
78,0006,0008,0869.5,+16.7,080,0119,1593814648
78,0011,0015,0869.4,+16.8,078,0129,1593814948
80,0007,0010,0869.4,+16.8,079,0118,1593815248
80,0006,0008,0869.5,+16.7,079,0103,1593815548
80,0008,0011,0869.5,+16.7,079,0129,1593815848
78,0008,0011,0869.7,+17.0,077,0140,1593816448
80,0007,0010,0869.7,+17.4,073,0112,1593816748
80,0006,0008,0869.9,+16.6,078,0133,1593817048
80,0010,0013,0870.0,+16.2,080,0112,1593817348
78,0006,0008,0869.9,+16.6,077,0104,1593817648
80,0008,0011,0869.8,+16.4,079,0134,1593817948
80,0008,0011,0870.0,+16.2,079,0139,1593818248
80,0007,0010,0869.6,+16.5,077,0132,1593818548
78,0009,0012,0869.9,+16.3,077,0128,1593818849
80,0007,0010,0869.7,+16.1,078,0114,1593819148
78,0005,0007,0869.9,+16.2,078,0125,1593819449
78,0006,0008,0869.5,+16.0,078,0104,1593819749
80,0006,0008,0869.6,+16.0,077,0134,1593820048
80,0007,0010,0869.6,+15.8,079,0139,1593820348
80,0007,0010,0869.6,+15.9,077,0116,1593820648
80,0006,0008,0869.9,+15.8,077,0103,1593820948
80,0006,0008,0869.7,+15.6,078,0131,1593821548
78,0007,0010,0869.6,+15.6,078,0118,1593821848
80,0008,0011,0869.6,+16.2,074,0134,1593822148
80,0008,0011,0869.7,+16.1,076,0139,1593822449
78,0011,0015,0869.8,+15.8,077,0134,1593822749
78,0008,0011,0869.7,+15.6,078,0141,1593823049
80,0007,0010,0869.4,+16.0,076,0126,1593823349
80,0010,0013,0869.5,+15.7,078,0141,1593823649
80,0008,0011,0869.7,+15.6,077,0122,1593823949
78,0010,0013,0869.3,+15.7,076,0125,1593824248
78,0011,0015,0869.1,+15.4,078,0121,1593824548
80,0011,0015,0869.1,+15.4,079,0116,1593824848
78,0013,0017,0869.5,+15.5,078,0112,1593825148
80,0009,0012,0869.5,+15.7,076,0122,1593825448
78,0011,0015,0869.2,+15.9,075,0123,1593825748
80,0014,0018,0869.5,+15.5,078,0135,1593826049
78,0015,0021,0869.2,+15.4,078,0116,1593826349
80,0009,0012,0869.1,+15.8,076,0128,1593826649
78,0011,0015,0868.9,+15.3,077,0145,1593826949
80,0011,0015,0869.2,+15.7,075,0118,1593827249
78,0012,0016,0869.5,+15.5,077,0137,1593827549
80,0012,0016,0869.1,+15.4,077,0117,1593827849
80,0011,0015,0869.5,+15.5,077,0146,1593828149
80,0013,0017,0869.0,+15.4,077,0116,1593828449
78,0015,0021,0869.5,+15.5,076,0129,1593828749
99,0012,0016,0869.4,+15.5,076,0135,1593829049
78,0012,0016,0869.5,+15.6,076,0124,1593829349
80,0012,0016,0869.0,+15.4,077,0124,1593829649
78,0014,0018,0869.4,+15.2,078,0152,1593829949
80,0010,0013,0869.2,+15.6,075,0118,1593830249
80,0011,0015,0869.1,+15.4,077,0139,1593830549
80,0010,0013,0869.2,+15.3,078,0127,1593830849
80,0012,0016,0869.3,+15.0,079,0132,1593831149
80,0011,0015,0869.7,+14.9,079,0126,1593831449
80,0012,0016,0869.4,+15.4,074,0119,1593831749
78,0012,0016,0869.8,+14.9,079,0126,1593832049
78,0009,0012,0869.9,+15.3,077,0123,1593832349
78,0011,0015,0869.4,+15.1,077,0117,1593832649
78,0010,0013,0869.6,+15.0,080,0108,1593832949
78,0019,0026,0869.7,+15.2,078,0142,1593833249
76,0012,0016,0869.7,+15.3,079,0130,1593833549
99,0014,0018,0869.5,+15.6,078,0121,1593833849
76,0013,0017,0869.5,+15.6,079,0119,1593834149
76,0015,0021,0869.6,+15.8,077,0121,1593834449
76,0019,0026,0870.0,+16.2,076,0123,1593834749
76,0016,0022,0869.6,+16.0,079,0112,1593835049
99,0012,0016,0869.6,+15.5,081,0121,1593835349
76,0013,0017,0869.9,+15.9,081,0127,1593835649
80,0012,0016,0869.8,+16.4,078,0137,1593835949
74,0015,0021,0869.6,+16.5,078,0141,1593836249
99,0015,0021,0869.7,+16.8,078,0115,1593837149
78,0014,0018,0869.7,+16.9,078,0128,1593837449
76,0017,0023,0870.0,+17.6,078,0119,1593837749
78,0015,0021,0869.6,+17.2,077,0116,1593838049
78,0013,0017,0869.8,+17.3,077,0154,1593838349
76,0011,0015,0870.0,+17.1,078,0117,1593838649
76,0012,0016,0869.9,+17.2,077,0126,1593838949
76,0013,0017,0869.8,+17.3,077,0136,1593839249
76,0016,0022,0870.0,+17.6,076,0131,1593839549
76,0012,0016,0869.8,+17.7,076,0131,1593839849
78,0012,0016,0869.8,+17.5,076,0132,1593840149
76,0012,0016,0869.8,+17.7,075,0119,1593840449
78,0015,0021,0869.7,+17.4,077,0124,1593840749
76,0014,0018,0870.1,+17.7,076,0133,1593841049
76,0027,0037,0869.9,+18.1,073,0134,1593841349
76,0011,0015,0870.1,+17.7,076,0113,1593841649
76,0014,0018,0870.0,+17.7,076,0117,1593841949
78,0015,0021,0869.7,+18.3,075,0143,1593842249
78,0013,0017,0869.8,+18.1,075,0108,1593842549
78,0011,0015,0870.0,+17.9,076,0113,1593842849
76,0010,0013,0869.9,+17.8,076,0123,1593843149
76,0018,0024,0869.9,+17.8,077,0123,1593843449
76,0012,0016,0869.7,+18.1,074,0133,1593843749
76,0013,0017,0869.8,+18.2,077,0138,1593844049
78,0012,0016,0870.0,+18.4,076,0122,1593844349
78,0011,0015,0869.7,+18.7,075,0136,1593844649
78,0013,0017,0869.8,+19.1,074,0144,1593844949
78,0014,0018,0869.9,+19.2,073,0127,1593845249
76,0010,0013,0869.8,+19.4,072,0142,1593845549
76,0008,0011,0869.9,+19.7,072,0126,1593845849
76,0010,0013,0870.0,+19.8,068,0122,1593846149
76,0009,0012,0869.8,+20.0,066,0115,1593846449
78,0013,0017,0869.9,+20.1,064,0141,1593846749
78,0010,0013,0870.0,+20.2,065,0132,1593847049
76,0016,0022,0870.0,+20.1,063,0127,1593847349
80,0011,0015,0870.1,+20.6,062,0116,1593847649
78,0011,0015,0869.8,+20.9,060,0128,1593847949
78,0009,0012,0869.9,+20.8,061,0142,1593848249
80,0022,0029,0869.8,+21.7,058,0120,1593848549
78,0015,0021,0870.3,+20.7,058,0149,1593848849
76,0012,0016,0870.2,+21.1,064,0112,1593849149
78,0017,0023,0870.4,+20.0,065,0132,1593849449
78,0014,0018,0870.7,+20.0,068,0131,1593849749
78,0011,0015,0870.6,+19.7,069,0139,1593850049
78,0016,0022,0870.4,+19.3,073,0113,1593850349
76,0014,0018,0870.5,+18.9,075,0123,1593850649
80,0010,0013,0870.4,+19.2,075,0143,1593850949
76,0012,0016,0870.4,+19.1,076,0110,1593851249
76,0010,0013,0870.3,+19.1,077,0129,1593851549
82,0011,0015,0870.4,+18.7,078,0130,1593851849
76,0011,0015,0870.8,+19.0,077,0132,1593852149
76,0016,0022,0870.9,+18.5,079,0142,1593852449
78,0010,0013,0870.8,+18.9,079,0130,1593852749
76,0009,0012,0870.9,+18.7,079,0133,1593853049
78,0012,0016,0871.1,+19.0,079,0129,1593853349
80,0008,0011,0870.6,+18.8,080,0125,1593853649
78,0012,0016,0870.7,+18.9,079,0137,1593853949
78,0012,0016,0870.8,+19.3,078,0122,1593854249
78,0010,0013,0870.9,+19.1,078,0126,1593854549
80,0011,0015,0870.7,+18.8,079,0111,1593854849
80,0012,0016,0870.6,+18.6,080,0143,1593855149
78,0014,0018,0870.5,+18.7,079,0140,1593855449
82,0012,0016,0870.8,+21.0,071,0128,1593855749
76,0015,0021,0870.7,+18.2,078,0123,1593856049
74,0009,0012,0870.7,+17.9,079,0136,1593856349
78,0009,0012,0870.7,+18.0,080,0127,1593856649
76,0011,0015,0870.6,+17.7,081,0144,1593856949
80,0015,0021,0870.8,+17.7,080,0136,1593857249
80,0005,0007,0871.0,+17.6,079,0141,1593857849
80,0004,0006,0870.9,+17.6,080,0131,1593858149
72,0003,0005,0870.9,+17.7,080,0127,1593858449
84,0004,0006,0870.8,+17.8,078,0133,1593858749
78,0007,0010,0870.6,+17.9,077,0116,1593859049
74,0005,0007,0870.9,+18.0,081,0142,1593859349
80,0011,0015,0870.5,+18.6,077,0123,1593859649
80,0008,0011,0870.6,+18.4,081,0127,1593859949
80,0005,0007,0870.5,+19.2,080,0112,1593860249
76,0004,0006,0870.3,+19.4,081,0132,1593860549
74,0007,0010,0870.3,+20.1,079,0115,1593860849
72,0005,0007,0870.1,+21.3,080,0127,1593861149
76,0007,0010,0869.9,+21.7,079,0115,1593861449
78,0004,0006,0869.8,+22.0,072,0126,1593861749
80,0010,0013,0869.8,+22.7,071,0121,1593862049
80,0005,0007,0870.1,+22.9,067,0140,1593862349
78,0010,0013,0869.9,+23.5,060,0148,1593862649
74,0005,0007,0869.8,+23.9,054,0120,1593862949
80,0006,0008,0869.9,+24.9,051,0122,1593863249
76,0009,0012,0870.0,+24.6,054,0130,1593863549
82,0004,0006,0869.8,+24.2,052,0133,1593863849
78,0005,0007,0869.8,+24.0,052,0127,1593864149
80,0005,0007,0869.6,+24.6,051,0107,1593864449
84,0007,0010,0869.7,+24.2,050,0120,1593864749
82,0005,0007,0869.6,+25.0,049,0114,1593865049
80,0007,0010,0870.0,+24.0,049,0129,1593865349
84,0006,0008,0870.1,+23.8,049,0114,1593865649
80,0007,0010,0870.2,+22.9,054,0139,1593865949
82,0007,0010,0870.1,+22.9,055,0134,1593866249
99,0007,0010,0869.7,+23.5,052,0118,1593866549
82,0007,0010,0869.8,+22.7,054,0130,1593866849
82,0007,0010,0870.0,+22.8,053,0124,1593867149
86,0006,0008,0869.9,+23.1,052,0130,1593867449
84,0009,0012,0869.4,+23.4,052,0118,1593867749
80,0010,0013,0869.5,+24.3,051,0106,1593868049
99,0007,0010,0869.6,+23.5,053,0113,1593868349
47,0007,0010,0869.7,+23.5,052,0102,1593868649
99,0009,0012,0869.7,+23.1,053,0130,1593868949
99,0005,0007,0869.6,+22.5,053,0113,1593869249
80,0010,0013,0869.6,+23.4,053,0121,1593869849
84,0008,0011,0869.6,+22.9,055,0134,1593870149
82,0007,0010,0869.6,+23.2,053,0110,1593870449
78,0006,0008,0869.8,+23.0,053,0134,1593870749
99,0008,0011,0869.6,+23.1,053,0141,1593871049
99,0020,0027,0869.4,+24.0,052,0106,1593871349
82,0009,0012,0869.6,+23.6,053,0132,1593871649
99,0006,0008,0869.7,+23.5,049,0124,1593871949
80,0007,0010,0869.5,+23.0,049,0149,1593872249
99,0009,0012,0869.7,+23.1,051,0144,1593872549
99,0008,0011,0869.9,+22.7,054,0145,1593872849
82,0006,0008,0869.7,+22.6,054,0134,1593873149
80,0007,0010,0869.9,+22.7,052,0130,1593873449
99,0010,0013,0869.9,+23.7,052,0131,1593873749
82,0007,0010,0869.7,+23.5,052,0135,1593874049
99,0010,0013,0869.8,+23.1,049,0120,1593874349
80,0008,0011,0869.4,+22.8,047,0121,1593874649
99,0006,0008,0869.5,+21.9,048,0128,1593874949
86,0008,0011,0869.4,+22.4,049,0122,1593875249
82,0008,0011,0869.6,+22.3,053,0122,1593875849
80,0008,0011,0869.6,+22.5,051,0132,1593876149
99,0008,0011,0869.3,+22.8,052,0121,1593876449
78,0006,0008,0869.3,+23.0,050,0126,1593876749
84,0006,0008,0869.3,+22.9,049,0132,1593877049
74,0008,0011,0869.3,+23.0,049,0116,1593877349
99,0006,0008,0869.2,+23.0,051,0144,1593877649
84,0008,0011,0869.1,+22.3,057,0127,1593877949
82,0019,0026,0869.6,+21.7,062,0136,1593878549
84,0012,0016,0869.4,+21.4,063,0154,1593878849
82,0012,0016,0869.6,+21.3,063,0121,1593879149
99,0012,0016,0869.4,+21.1,065,0133,1593879449
76,0024,0032,0869.6,+21.3,064,0139,1593880049
99,0011,0015,0869.4,+21.0,065,0107,1593880349
99,0011,0015,0869.6,+20.8,067,0126,1593880649
99,0013,0017,0869.4,+20.1,070,0144,1593880949
99,0009,0012,0869.7,+20.5,068,0132,1593881249
76,0009,0012,0869.8,+20.1,068,0116,1593881549
80,0007,0010,0869.6,+20.0,070,0131,1593881849
99,0011,0015,0869.5,+19.7,071,0120,1593882149
99,0011,0015,0869.6,+19.7,071,0132,1593882449
70,0010,0013,0869.7,+19.5,071,0121,1593882749
70,0007,0010,0869.7,+19.2,071,0120,1593883049
99,0009,0012,0869.4,+19.3,071,0112,1593883349
99,0010,0013,0869.6,+19.2,071,0140,1593883649
72,0008,0011,0869.6,+19.0,071,0123,1593883949
99,0009,0012,0869.8,+18.7,073,0145,1593884249
74,0138,0186,0869.5,+19.8,074,0137,1593884549
74,0027,0037,0869.3,+19.7,071,0138,1593884849
78,0009,0012,0869.7,+19.6,068,0108,1593885149
72,0011,0015,0869.6,+19.3,069,0145,1593885449
99,0010,0013,0869.4,+19.3,069,0131,1593885749
82,0013,0017,0869.8,+22.1,060,0119,1593886049
80,0015,0021,0869.5,+22.4,061,0141,1593886349
99,0011,0015,0869.8,+21.5,061,0130,1593886649
80,0008,0011,0869.8,+19.6,065,0119,1593887249
99,0011,0015,0869.9,+21.0,067,0122,1593887549
86,0009,0012,0869.8,+22.1,058,0132,1593887849
80,0008,0011,0869.9,+18.9,067,0124,1593888149
99,0008,0011,0870.2,+18.4,069,0112,1593888449
99,0008,0011,0870.4,+18.2,070,0100,1593888749
82,0009,0012,0870.1,+17.5,072,0147,1593889049
78,0009,0012,0870.5,+17.7,070,0118,1593889349
99,0011,0015,0870.1,+17.6,072,0125,1593889649
84,0011,0015,0870.3,+17.7,071,0137,1593889949
99,0008,0011,0870.5,+17.3,072,0130,1593890249
99,0010,0013,0870.2,+17.3,072,0134,1593890849
82,0010,0013,0870.3,+17.1,073,0119,1593891149
99,0008,0011,0870.3,+17.2,073,0119,1593891449
82,0007,0010,0870.2,+17.3,072,0120,1593891749
86,0010,0013,0870.1,+16.8,074,0117,1593892049
80,0009,0012,0870.1,+17.1,073,0116,1593892349
84,0010,0013,0870.3,+16.9,073,0115,1593892649
80,0009,0012,0870.3,+16.9,074,0135,1593892949
99,0008,0011,0870.5,+16.9,073,0132,1593893249
82,0008,0011,0870.3,+16.8,074,0140,1593893549
82,0008,0011,0870.2,+17.1,072,0134,1593893849
84,0008,0011,0870.0,+17.1,073,0135,1593894149
82,0009,0012,0870.0,+16.7,075,0125,1593894450
82,0010,0013,0870.0,+17.0,073,0140,1593894750
84,0011,0015,0870.1,+16.9,074,0142,1593895050
80,0009,0012,0870.1,+16.9,073,0124,1593895350
78,0009,0012,0870.2,+16.8,074,0112,1593895650
80,0009,0012,0870.2,+16.9,073,0120,1593895950
80,0006,0008,0870.3,+16.7,075,0126,1593896249
80,0010,0013,0870.3,+16.5,075,0125,1593896549
80,0008,0011,0870.2,+16.4,076,0136,1593896849
80,0009,0012,0870.3,+16.8,075,0119,1593897149
80,0008,0011,0870.5,+16.6,075,0139,1593897449
82,0009,0012,0870.2,+16.8,074,0129,1593897749
80,0008,0011,0870.3,+16.3,076,0139,1593898050
80,0008,0011,0870.2,+16.3,075,0127,1593898350
80,0007,0010,0870.6,+16.6,075,0113,1593898650
80,0007,0010,0870.4,+16.3,076,0119,1593898950
80,0007,0010,0870.3,+16.4,076,0121,1593899250
80,0009,0012,0870.1,+16.3,075,0139,1593899550
80,0007,0010,0870.3,+16.2,076,0118,1593899850
82,0007,0010,0870.0,+16.3,075,0131,1593900150
80,0008,0011,0870.3,+16.1,075,0125,1593900450
80,0006,0008,0870.3,+16.1,075,0112,1593900750
80,0007,0010,0869.9,+15.9,077,0132,1593901350
80,0006,0008,0870.1,+16.0,076,0124,1593901650
82,0010,0013,0870.1,+15.9,077,0157,1593901950
80,0008,0011,0870.1,+15.9,076,0121,1593902250
80,0007,0010,0870.4,+16.0,076,0129,1593902550
80,0009,0012,0870.1,+16.2,077,0135,1593902850
80,0008,0011,0870.2,+16.0,076,0142,1593903150
80,0009,0012,0870.1,+15.9,077,0130,1593903450
80,0014,0018,0870.0,+16.1,077,0116,1593903750
80,0013,0017,0870.1,+16.0,076,0143,1593904050
82,0009,0012,0870.2,+16.0,076,0120,1593904350
80,0010,0013,0870.2,+16.3,076,0113,1593904650
80,0012,0016,0870.1,+15.9,078,0160,1593904950
80,0010,0013,0870.1,+16.0,077,0127,1593905250
80,0009,0012,0869.9,+15.6,077,0125,1593905550
80,0014,0018,0869.9,+15.6,076,0132,1593905850
80,0010,0013,0869.9,+15.9,076,0123,1593906150
82,0010,0013,0869.5,+15.6,077,0123,1593906450
80,0013,0017,0869.7,+15.5,077,0130,1593906750
80,0011,0015,0869.5,+15.5,077,0132,1593907050
80,0008,0011,0869.6,+15.5,076,0130,1593907350
80,0009,0012,0869.6,+15.6,076,0136,1593907650
80,0009,0012,0869.6,+15.6,076,0133,1593907950
80,0009,0012,0869.5,+15.4,076,0113,1593908250
80,0009,0012,0869.6,+15.7,075,0100,1593908550
80,0009,0012,0869.4,+15.4,076,0127,1593908850
80,0008,0011,0869.6,+15.6,075,0127,1593909150
80,0008,0011,0869.4,+15.6,075,0118,1593909450
80,0010,0013,0869.3,+15.3,076,0135,1593909750
80,0008,0011,0869.4,+15.6,074,0124,1593910050
80,0007,0010,0869.3,+15.4,074,0122,1593910350
80,0008,0011,0869.5,+15.5,074,0134,1593910650
80,0009,0012,0869.2,+15.3,074,0117,1593910950
80,0007,0010,0869.0,+15.3,075,0130,1593911250
80,0014,0018,0869.2,+15.2,075,0129,1593911550
80,0008,0011,0869.2,+15.2,074,0110,1593911850
80,0008,0011,0869.3,+15.3,075,0138,1593912150
80,0008,0011,0869.1,+15.4,074,0126,1593912450
80,0010,0013,0869.2,+15.3,074,0112,1593912750
80,0009,0012,0869.1,+15.4,074,0130,1593913050
82,0010,0013,0869.6,+15.1,074,0128,1593913350
80,0010,0013,0869.3,+15.1,075,0117,1593913650
80,0007,0010,0869.1,+15.3,073,0129,1593913950
80,0008,0011,0869.1,+15.2,073,0122,1593914250
82,0008,0011,0869.2,+15.2,075,0131,1593914550
80,0010,0013,0869.4,+15.0,074,0123,1593914850
80,0011,0015,0869.4,+15.0,075,0101,1593915150
80,0008,0011,0869.1,+15.2,075,0111,1593915450
80,0007,0010,0869.1,+15.1,074,0121,1593915750
80,0008,0011,0869.4,+15.0,075,0124,1593916050
80,0007,0010,0869.1,+15.1,075,0117,1593916350
80,0006,0008,0869.1,+14.9,075,0108,1593916650
82,0008,0011,0869.0,+15.1,073,0139,1593916950
80,0008,0011,0868.9,+15.3,074,0128,1593917250
82,0006,0008,0869.2,+15.2,074,0133,1593917550
80,0007,0010,0869.1,+15.1,074,0132,1593917850
80,0008,0011,0869.4,+15.0,075,0131,1593918150
82,0007,0010,0869.2,+15.2,074,0125,1593918450
82,0007,0010,0869.1,+14.9,076,0128,1593918750
82,0010,0013,0869.2,+15.2,074,0135,1593919050
82,0007,0010,0869.5,+15.1,075,0109,1593919350
82,0009,0012,0869.4,+15.0,076,0109,1593919650
82,0009,0012,0869.3,+15.1,076,0121,1593919950
82,0008,0011,0868.9,+15.3,074,0121,1593920250
82,0008,0011,0869.3,+15.1,076,0117,1593920550
84,0009,0012,0869.1,+14.9,077,0119,1593920850
84,0008,0011,0869.2,+15.2,076,0129,1593921150
84,0008,0011,0869.1,+15.2,076,0142,1593921450
84,0007,0010,0869.3,+15.2,076,0122,1593921750
82,0008,0011,0869.1,+15.7,075,0105,1593922050
82,0008,0011,0869.3,+15.7,076,0128,1593922350
82,0011,0015,0869.2,+15.8,074,0150,1593922650
76,0008,0011,0869.2,+15.7,075,0134,1593922950
86,0010,0013,0869.1,+15.7,075,0133,1593923250
86,0011,0015,0869.3,+15.5,076,0129,1593923550
86,0018,0024,0869.3,+15.5,076,0134,1593923850
84,0012,0016,0869.5,+15.5,078,0119,1593924150
99,0009,0012,0869.4,+15.5,077,0140,1593924450
86,0009,0012,0869.4,+15.9,077,0123,1593924750
84,0012,0016,0869.1,+16.2,076,0124,1593925050
84,0013,0017,0869.4,+16.7,075,0114,1593925350
86,0011,0015,0869.3,+16.7,077,0115,1593925650
86,0013,0017,0869.4,+17.3,075,0128,1593926250
86,0010,0013,0869.5,+17.4,074,0143,1593926550
90,0007,0010,0869.2,+17.3,074,0110,1593926850
70,0011,0015,0869.3,+17.4,074,0117,1593927150
78,0019,0026,0869.4,+17.6,072,0135,1593927450
72,0011,0015,0869.6,+17.7,071,0127,1593927750
76,0012,0016,0869.2,+17.5,072,0118,1593928050
76,0017,0023,0869.1,+17.8,072,0128,1593928350
76,0010,0013,0868.9,+18.2,071,0118,1593929250
82,0010,0013,0869.4,+18.4,070,0119,1593929550
82,0010,0013,0869.1,+18.8,065,0112,1593929850
78,0010,0013,0869.2,+19.0,068,0122,1593930150
78,0009,0012,0869.4,+19.0,067,0139,1593930450
82,0011,0015,0869.3,+19.4,064,0126,1593930750
86,0022,0029,0869.2,+19.8,066,0113,1593931050
82,0014,0018,0869.0,+19.7,063,0108,1593931350
82,0010,0013,0869.2,+20.0,065,0135,1593931650
82,0008,0011,0869.0,+19.7,065,0121,1593931950
82,0008,0011,0869.1,+19.2,066,0122,1593932250
80,0007,0010,0869.3,+19.9,062,0124,1593932550
78,0009,0012,0869.2,+20.1,065,0118,1593932850
84,0008,0011,0869.3,+20.1,061,0137,1593933150
82,0014,0018,0869.3,+20.0,060,0136,1593933450
84,0009,0012,0869.3,+19.7,063,0115,1593933750
84,0011,0015,0869.4,+20.4,060,0140,1593934050
84,0008,0011,0869.5,+20.5,059,0111,1593934350
84,0009,0012,0869.6,+20.3,059,0117,1593934650
82,0010,0013,0869.6,+20.0,063,0126,1593934950
82,0009,0012,0869.6,+20.2,059,0127,1593935250
82,0011,0015,0869.5,+20.2,060,0116,1593935550
82,0010,0013,0869.5,+20.0,061,0139,1593935850
80,0029,0039,0869.5,+20.5,060,0131,1593936150
82,0009,0012,0869.4,+20.5,054,0139,1593936450
80,0008,0011,0869.6,+20.7,060,0128,1593936750
80,0009,0012,0869.4,+21.2,060,0128,1593937050
78,0009,0012,0869.4,+21.4,061,0118,1593937350
78,0016,0022,0869.4,+21.3,059,0143,1593937650
82,0010,0013,0869.6,+21.1,056,0126,1593937950
80,0007,0010,0869.5,+21.9,054,0138,1593938250
80,0007,0010,0869.4,+21.5,055,0137,1593938550
78,0008,0011,0869.3,+20.9,060,0119,1593938850
76,0009,0012,0869.3,+21.5,055,0119,1593939150
80,0009,0012,0869.2,+21.9,054,0120,1593939450
86,0008,0011,0869.6,+22.1,050,0110,1593939750
84,0007,0010,0869.6,+22.1,051,0133,1593940050
78,0009,0012,0869.4,+21.9,056,0132,1593940350
76,0009,0012,0869.8,+22.2,053,0135,1593940650
78,0008,0011,0869.3,+22.4,054,0112,1593940950
76,0008,0011,0869.5,+22.1,057,0146,1593941250
78,0009,0012,0869.7,+23.1,052,0147,1593941550
72,0007,0010,0869.7,+22.6,053,0130,1593941850
78,0008,0011,0869.9,+21.8,056,0146,1593942150
76,0008,0011,0869.5,+21.9,054,0134,1593942450
76,0007,0010,0869.3,+23.3,055,0112,1593942750
74,0008,0011,0869.2,+22.8,052,0127,1593943050
76,0007,0010,0869.6,+22.5,055,0124,1593943350
74,0007,0010,0869.5,+22.1,051,0129,1593943950
99,0006,0008,0869.6,+22.0,055,0124,1593944250
82,0007,0010,0869.2,+22.7,055,0131,1593944550
80,0007,0010,0869.3,+22.4,054,0125,1593944850
82,0008,0011,0869.1,+22.9,053,0105,1593945150
80,0006,0008,0869.1,+23.1,053,0120,1593945450
80,0006,0008,0869.4,+22.9,051,0117,1593945750
80,0008,0011,0869.2,+22.5,052,0141,1593946050
80,0007,0010,0869.2,+23.2,052,0126,1593946350
70,0006,0008,0869.2,+22.7,050,0133,1593946650
78,0006,0008,0868.9,+22.9,056,0125,1593946950
74,0007,0010,0868.9,+22.2,052,0114,1593947250
78,0005,0007,0869.0,+22.2,050,0118,1593947550
84,0008,0011,0869.2,+22.1,054,0121,1593947850
78,0006,0008,0869.0,+21.4,055,0134,1593948150
84,0007,0010,0869.3,+21.5,056,0119,1593948450
80,0006,0008,0869.0,+21.8,056,0129,1593948750
78,0008,0011,0869.2,+21.9,056,0131,1593949050
78,0007,0010,0868.8,+22.8,052,0133,1593949350
76,0006,0008,0868.9,+22.6,051,0127,1593949650
80,0007,0010,0868.8,+22.4,054,0121,1593949950
82,0011,0015,0868.9,+22.0,053,0127,1593950250
76,0009,0012,0868.8,+23.3,050,0130,1593950550
78,0007,0010,0868.8,+23.0,052,0131,1593950850
82,0006,0008,0869.0,+23.3,052,0129,1593951150
82,0007,0010,0869.0,+23.4,053,0126,1593951450
78,0007,0010,0869.2,+22.3,051,0126,1593951750
78,0009,0012,0869.0,+23.1,051,0135,1593952050
82,0008,0011,0868.7,+22.8,051,0126,1593952350
78,0007,0010,0868.9,+22.2,055,0132,1593952650
82,0006,0008,0869.0,+21.3,056,0129,1593952950
80,0007,0010,0868.9,+22.6,053,0126,1593953250
82,0009,0012,0868.4,+22.8,057,0132,1593953550
76,0007,0010,0868.5,+21.9,053,0109,1593953850
70,0008,0011,0868.9,+21.6,054,0125,1593954150
74,0009,0012,0868.8,+21.9,053,0117,1593954450
74,0006,0008,0868.7,+22.9,052,0116,1593954750
78,0007,0010,0868.9,+22.1,056,0134,1593955050
78,0008,0011,0869.0,+21.8,057,0137,1593955350
74,0007,0010,0868.6,+21.8,056,0133,1593955950
86,0008,0011,0868.9,+21.8,056,0124,1593956250
82,0008,0011,0868.8,+21.1,061,0131,1593956550
80,0008,0011,0868.6,+21.2,059,0130,1593957150
82,0008,0011,0868.9,+21.3,059,0128,1593957450
80,0007,0010,0868.7,+21.2,063,0122,1593957750
86,0008,0011,0868.9,+21.3,057,0120,1593958050
74,0007,0010,0868.7,+21.4,060,0140,1593958350
80,0008,0011,0868.7,+21.4,063,0123,1593958650
74,0009,0012,0868.8,+21.9,055,0140,1593958950
80,0010,0013,0868.7,+21.3,062,0113,1593959250
80,0008,0011,0868.4,+21.0,060,0127,1593959550
80,0008,0011,0868.5,+21.0,060,0116,1593959850
76,0007,0010,0868.4,+21.1,059,0127,1593960151
84,0010,0013,0868.5,+21.6,056,0123,1593960451
78,0007,0010,0868.4,+22.3,058,0118,1593960750
72,0010,0013,0868.4,+22.0,058,0120,1593961050
76,0007,0010,0868.4,+22.3,055,0127,1593961350
78,0007,0010,0868.3,+22.2,053,0116,1593961650
78,0008,0011,0867.9,+22.6,052,0108,1593961950
78,0007,0010,0867.9,+22.4,053,0146,1593962250
80,0006,0008,0868.0,+22.3,055,0147,1593962550
76,0008,0011,0868.1,+22.0,054,0097,1593962850
76,0008,0011,0868.2,+22.4,054,0128,1593963150
80,0008,0011,0868.0,+22.0,055,0135,1593963450
78,0007,0010,0868.2,+21.9,055,0113,1593963750
80,0011,0015,0868.3,+22.5,053,0131,1593964050
78,0008,0011,0868.1,+22.1,057,0130,1593964350
78,0006,0008,0868.3,+21.8,056,0118,1593964650
82,0007,0010,0868.3,+21.4,058,0139,1593964950
76,0009,0012,0868.4,+21.4,058,0122,1593965250
74,0010,0013,0868.6,+21.5,059,0127,1593965550
78,0008,0011,0868.7,+20.8,060,0139,1593965850
72,0008,0011,0868.7,+20.7,062,0121,1593966150
76,0009,0012,0868.4,+21.1,059,0152,1593966451
84,0010,0013,0868.7,+20.7,066,0119,1593967051
78,0013,0017,0868.6,+20.6,066,0120,1593967351
64,0007,0010,0868.5,+19.7,071,0121,1593967651
74,0009,0012,0868.8,+19.9,071,0135,1593967951
70,0007,0010,0868.6,+19.5,073,0152,1593968251
72,0009,0012,0868.6,+19.5,074,0117,1593968550
66,0010,0013,0868.5,+19.5,072,0123,1593968850
66,0010,0013,0868.5,+19.4,070,0108,1593969150
74,0012,0016,0868.4,+19.3,072,0135,1593969450
74,0008,0011,0868.3,+18.7,074,0134,1593970051
64,0009,0012,0868.2,+19.0,073,0127,1593970351
74,0008,0011,0868.3,+18.7,074,0139,1593970651
70,0009,0012,0868.6,+19.0,072,0116,1593970951
78,0010,0013,0868.5,+18.6,072,0102,1593971251
76,0009,0012,0868.1,+18.3,074,0123,1593971551
72,0010,0013,0868.4,+18.4,073,0130,1593971851
74,0009,0012,0868.4,+17.9,075,0116,1593972151
76,0010,0013,0868.7,+17.8,075,0101,1593972451
78,0011,0015,0868.8,+18.6,072,0123,1593972751
78,0008,0011,0868.7,+17.5,076,0115,1593973050
74,0007,0010,0868.4,+17.9,073,0102,1593973351
76,0009,0012,0868.7,+17.3,076,0127,1593973651
76,0009,0012,0868.6,+17.9,073,0122,1593973951
66,0009,0012,0868.5,+17.6,074,0139,1593974251
74,0010,0013,0868.4,+17.5,075,0130,1593974551
70,0010,0013,0868.6,+17.8,074,0121,1593974851
76,0010,0013,0868.8,+17.4,075,0125,1593975151
76,0010,0013,0868.8,+17.4,074,0123,1593975451
70,0010,0013,0868.8,+18.0,072,0141,1593975751
99,0014,0018,0868.6,+17.5,074,0107,1593976051
66,0011,0015,0868.8,+17.3,075,0107,1593976351
72,0010,0013,0868.6,+16.9,076,0132,1593976651
80,0009,0012,0868.6,+17.2,075,0129,1593976951
82,0010,0013,0868.8,+18.0,071,0114,1593977251
86,0010,0013,0869.0,+17.8,072,0119,1593977551
86,0010,0013,0868.8,+17.3,074,0135,1593977851
84,0012,0016,0868.9,+18.1,070,0153,1593978151
86,0012,0016,0868.7,+17.7,073,0124,1593978451
86,0010,0013,0869.0,+17.5,074,0134,1593978751
88,0011,0015,0868.8,+17.8,073,0127,1593979051
84,0010,0013,0868.9,+18.3,070,0131,1593979351
84,0012,0016,0868.6,+18.1,074,0145,1593979651
84,0009,0012,0868.7,+17.6,077,0125,1593979951
86,0010,0013,0868.8,+17.7,075,0124,1593980251
86,0010,0013,0868.7,+17.5,077,0136,1593980551
84,0011,0015,0868.8,+17.9,076,0133,1593980851
86,0010,0013,0868.7,+17.5,076,0117,1593981151
86,0008,0011,0868.7,+17.5,075,0116,1593981451
84,0012,0016,0868.6,+17.6,075,0111,1593982051
86,0009,0012,0868.8,+17.3,075,0142,1593982351
86,0010,0013,0868.9,+17.2,076,0127,1593982651
86,0008,0011,0868.6,+17.2,076,0103,1593982951
86,0008,0011,0868.9,+17.2,076,0132,1593983251
86,0009,0012,0868.9,+17.3,075,0126,1593983551
84,0008,0011,0869.0,+17.4,076,0122,1593983851
86,0012,0016,0868.9,+17.6,075,0135,1593984151
86,0009,0012,0868.6,+17.6,073,0140,1593984451
86,0012,0016,0868.6,+17.7,075,0117,1593984751
84,0011,0015,0868.6,+18.0,068,0111,1593985051
86,0011,0015,0868.9,+17.7,072,0129,1593985351
86,0010,0013,0868.8,+17.9,069,0124,1593985651
84,0010,0013,0869.0,+17.5,071,0130,1593985951
86,0010,0013,0869.0,+17.9,070,0135,1593986251
84,0011,0015,0868.8,+18.1,068,0121,1593986551
86,0010,0013,0868.9,+18.2,068,0141,1593986851
86,0008,0011,0868.9,+17.9,068,0138,1593987151
84,0007,0010,0868.9,+18.7,064,0113,1593987451
86,0009,0012,0868.6,+18.3,068,0125,1593987751
86,0010,0013,0868.6,+18.1,065,0115,1593988051
86,0008,0011,0868.8,+17.7,070,0138,1593988351
86,0007,0010,0868.8,+17.7,065,0117,1593988651
84,0008,0011,0868.6,+17.9,064,0131,1593988951
84,0009,0012,0868.7,+17.7,065,0114,1593989251
84,0007,0010,0868.6,+17.7,065,0108,1593989551
86,0011,0015,0868.4,+17.8,065,0126,1593989851
84,0012,0016,0868.6,+17.6,065,0114,1593990151
84,0008,0011,0868.4,+17.9,063,0128,1593990451
86,0008,0011,0868.3,+18.4,064,0142,1593990751
86,0007,0010,0868.2,+17.7,067,0111,1593991051
86,0008,0011,0868.4,+17.2,069,0114,1593991351
86,0006,0008,0868.1,+16.9,071,0129,1593991651
86,0006,0008,0868.3,+16.9,071,0132,1593991951
86,0007,0010,0868.4,+16.6,072,0120,1593992251
86,0007,0010,0868.1,+17.4,069,0125,1593992551
86,0009,0012,0868.1,+17.1,070,0121,1593992851
86,0008,0011,0868.3,+17.0,071,0104,1593993151
84,0008,0011,0868.0,+16.7,072,0133,1593993451
86,0008,0011,0867.8,+17.2,068,0121,1593993751
86,0007,0010,0868.0,+16.9,070,0130,1593994051
86,0006,0008,0867.8,+17.3,067,0111,1593994351
86,0008,0011,0868.1,+17.3,068,0137,1593994651
86,0010,0013,0867.9,+17.0,068,0122,1593994951
86,0008,0011,0867.9,+17.3,067,0133,1593995251
84,0006,0008,0868.0,+17.3,067,0135,1593995551
86,0008,0011,0867.6,+17.2,068,0133,1593996151
86,0006,0008,0867.7,+16.6,072,0146,1593996451
86,0009,0012,0867.5,+17.1,069,0129,1593996751
86,0006,0008,0867.6,+16.6,071,0112,1593997051
86,0007,0010,0867.4,+16.9,069,0142,1593997351
86,0009,0012,0867.4,+16.6,072,0103,1593997651
84,0009,0012,0867.7,+16.6,070,0122,1593997951
86,0008,0011,0867.8,+16.4,071,0124,1593998251
86,0007,0010,0867.2,+17.0,068,0110,1593998551
86,0009,0012,0867.2,+16.9,069,0134,1593998851
84,0006,0008,0867.2,+16.9,069,0117,1593999151
86,0005,0007,0867.7,+17.1,068,0112,1593999451
86,0007,0010,0867.3,+17.2,066,0118,1593999751
86,0006,0008,0867.6,+17.0,067,0138,1594000051
86,0006,0008,0867.5,+16.6,069,0127,1594000351
86,0007,0010,0867.0,+16.9,068,0123,1594000651
86,0006,0008,0867.2,+16.9,068,0135,1594000951
84,0006,0008,0867.2,+17.3,065,0128,1594001251
86,0006,0008,0867.2,+17.0,067,0121,1594001551
86,0006,0008,0867.2,+16.9,068,0118,1594001851
86,0006,0008,0867.2,+16.9,068,0131,1594002151
84,0006,0008,0867.2,+16.9,067,0126,1594002451
84,0006,0008,0867.3,+17.3,065,0127,1594002751
84,0007,0010,0867.1,+17.0,067,0140,1594003051
82,0005,0007,0867.0,+17.1,067,0136,1594003351
82,0006,0008,0866.9,+16.8,067,0119,1594003651
84,0006,0008,0867.2,+16.9,068,0135,1594003951
82,0006,0008,0867.1,+16.7,070,0128,1594004251
84,0008,0011,0867.0,+17.5,065,0134,1594004551
84,0006,0008,0866.9,+17.1,069,0124,1594004851
82,0005,0007,0866.9,+17.2,068,0120,1594005151
84,0006,0008,0867.1,+17.0,069,0129,1594005451
99,0008,0011,0867.0,+17.5,066,0134,1594005751
84,0009,0012,0867.1,+17.2,069,0112,1594006051
84,0007,0010,0866.8,+17.0,069,0132,1594006351
82,0027,0037,0866.8,+18.2,066,0115,1594006651
84,0007,0010,0867.0,+17.2,070,0128,1594006951
84,0008,0011,0867.1,+17.2,069,0130,1594007251
84,0013,0017,0866.8,+19.6,061,0126,1594007551
80,0010,0013,0866.7,+17.9,066,0142,1594007851
80,0009,0012,0866.8,+17.4,069,0108,1594008151
82,0009,0012,0866.9,+17.2,070,0126,1594008451
84,0008,0011,0866.7,+17.3,069,0149,1594008751
82,0009,0012,0866.7,+17.3,068,0120,1594009051
82,0008,0011,0866.5,+17.3,068,0149,1594009351
82,0026,0036,0866.7,+17.5,064,0115,1594009651
82,0010,0013,0866.7,+17.5,066,0103,1594009951
82,0006,0008,0866.7,+17.6,066,0145,1594010251
82,0019,0026,0866.6,+17.9,065,0147,1594010551
99,0007,0010,0866.7,+17.8,065,0128,1594010851
76,0010,0013,0866.6,+17.9,064,0132,1594011151
82,0006,0008,0866.8,+17.9,064,0118,1594011751
80,0007,0010,0866.2,+18.2,063,0117,1594012051
84,0006,0008,0866.9,+18.0,065,0129,1594012351
82,0006,0008,0866.9,+18.0,064,0123,1594012651
82,0006,0008,0866.6,+18.0,064,0109,1594012951
82,0008,0011,0866.6,+17.9,064,0125,1594013251
82,0008,0011,0866.6,+18.3,065,0112,1594013551
74,0008,0011,0866.5,+18.4,062,0119,1594013851
72,0007,0010,0866.6,+18.3,063,0145,1594014151
72,0008,0011,0866.7,+18.5,061,0122,1594015051
78,0008,0011,0866.7,+18.5,063,0122,1594015351
78,0007,0010,0866.8,+18.4,064,0130,1594015651
76,0010,0013,0866.8,+18.6,063,0113,1594015951
82,0007,0010,0866.6,+18.7,062,0109,1594016251
78,0007,0010,0866.6,+18.6,064,0130,1594016551
80,0006,0008,0866.5,+18.6,065,0135,1594016851
78,0008,0011,0866.9,+18.9,062,0114,1594017151
76,0007,0010,0866.6,+18.5,069,0127,1594017451
78,0012,0016,0866.7,+18.9,063,0113,1594017751
76,0007,0010,0866.7,+18.9,066,0135,1594018051
76,0023,0031,0866.6,+19.0,064,0116,1594018651
78,0007,0010,0866.7,+19.1,065,0136,1594019251
78,0007,0010,0866.5,+19.0,063,0139,1594019551
76,0006,0008,0866.7,+19.2,063,0100,1594020151
76,0006,0008,0866.7,+19.3,061,0115,1594020751
80,0022,0029,0866.9,+19.9,061,0125,1594021351
78,0006,0008,0867.0,+19.0,062,0151,1594021651
76,0005,0007,0866.7,+19.2,063,0129,1594021951
76,0005,0007,0866.9,+19.1,059,0112,1594022251
76,0005,0007,0866.8,+19.3,061,0116,1594022551
74,0006,0008,0866.9,+20.2,060,0102,1594022851
78,0007,0010,0866.7,+20.3,056,0125,1594023151
74,0007,0010,0866.5,+19.9,058,0128,1594023451
80,0006,0008,0866.9,+20.2,055,0131,1594023751
78,0006,0008,0866.6,+21.2,056,0129,1594024051
78,0004,0006,0866.3,+22.1,051,0104,1594024651
78,0005,0007,0866.4,+21.5,054,0110,1594024951
80,0005,0007,0866.5,+21.7,051,0147,1594025251
80,0005,0007,0866.3,+22.7,049,0121,1594025851
78,0005,0007,0866.3,+22.2,056,0125,1594026151
78,0005,0007,0866.1,+21.5,055,0117,1594026451
78,0005,0007,0866.3,+22.0,056,0137,1594026751
80,0008,0011,0866.0,+21.5,054,0129,1594027051
78,0006,0008,0866.3,+22.1,052,0137,1594027351
78,0006,0008,0866.3,+22.6,049,0115,1594027651
80,0010,0013,0866.1,+23.4,055,0120,1594027951
82,0006,0008,0866.2,+22.8,049,0126,1594028551
78,0005,0007,0866.1,+22.6,054,0127,1594028851
78,0007,0010,0866.1,+23.3,050,0133,1594029151
78,0007,0010,0866.2,+23.0,054,0106,1594029451
78,0005,0007,0865.7,+24.0,048,0110,1594030051
80,0005,0007,0865.9,+22.6,055,0118,1594030351
80,0006,0008,0865.9,+23.3,049,0141,1594030651
78,0006,0008,0865.7,+23.1,049,0114,1594031251
80,0007,0010,0865.9,+23.1,052,0119,1594031551
78,0007,0010,0865.5,+23.8,049,0139,1594031851
80,0005,0007,0865.7,+23.1,050,0103,1594032151
74,0004,0006,0865.4,+23.9,051,0133,1594032451
76,0007,0010,0865.9,+23.5,049,0129,1594032751
82,0006,0008,0865.9,+23.2,050,0140,1594033051
80,0005,0007,0865.6,+23.3,050,0122,1594033351
76,0005,0007,0865.5,+22.9,049,0128,1594033651
78,0006,0008,0865.5,+22.4,050,0127,1594033951
76,0007,0010,0865.5,+23.3,050,0133,1594034251
80,0005,0007,0865.6,+22.8,049,0126,1594034551
80,0005,0007,0865.3,+23.3,052,0140,1594034851
80,0005,0007,0865.7,+23.4,051,0128,1594035151
82,0006,0008,0865.6,+23.0,053,0116,1594035451
82,0006,0008,0865.4,+22.8,052,0121,1594035751
82,0006,0008,0865.3,+23.5,055,0106,1594036051
80,0006,0008,0865.4,+23.3,055,0114,1594036351
82,0007,0010,0865.2,+23.1,055,0140,1594036651
80,0006,0008,0865.3,+22.6,055,0124,1594036951
88,0006,0008,0865.3,+22.6,054,0116,1594037551
84,0009,0012,0865.3,+22.5,053,0137,1594037851
84,0007,0010,0865.0,+22.7,056,0112,1594038151
84,0005,0007,0865.3,+24.2,052,0122,1594038452
82,0006,0008,0865.2,+23.6,053,0134,1594038752
82,0006,0008,0865.3,+22.4,056,0112,1594039051
82,0009,0012,0865.1,+22.7,055,0131,1594039351
84,0007,0010,0865.0,+22.5,056,0130,1594039651
86,0007,0010,0864.9,+22.4,055,0114,1594039951
86,0006,0008,0865.1,+22.2,058,0112,1594040251
84,0006,0008,0864.9,+22.6,056,0127,1594040551
86,0009,0012,0864.9,+22.7,058,0128,1594040851
84,0007,0010,0864.9,+23.9,054,0117,1594041151
86,0008,0011,0864.8,+23.4,050,0138,1594041451
84,0007,0010,0865.0,+22.3,056,0116,1594042052
82,0008,0011,0864.7,+23.0,054,0123,1594042352
82,0007,0010,0864.8,+22.4,057,0119,1594042652
88,0012,0016,0864.7,+22.7,057,0096,1594042952
86,0006,0008,0864.4,+22.4,059,0125,1594043252
86,0007,0010,0864.4,+23.0,055,0124,1594043552
86,0008,0011,0864.4,+23.7,053,0136,1594043852
86,0006,0008,0864.4,+22.6,056,0128,1594044152
86,0007,0010,0864.6,+22.4,057,0151,1594044451
86,0007,0010,0864.5,+22.8,056,0127,1594044751
86,0006,0008,0864.4,+22.8,054,0141,1594045051
86,0008,0011,0864.2,+22.9,054,0121,1594045351
86,0008,0011,0864.1,+23.4,055,0123,1594045652
86,0007,0010,0864.0,+23.0,056,0150,1594045952
86,0007,0010,0863.9,+23.3,057,0128,1594046252
82,0008,0011,0864.0,+23.1,054,0143,1594046552
82,0007,0010,0864.1,+23.0,057,0121,1594046852
82,0007,0010,0864.1,+22.9,057,0139,1594047152
82,0009,0012,0863.9,+23.2,054,0102,1594047452
80,0007,0010,0863.7,+23.7,053,0121,1594047752
80,0008,0011,0864.0,+23.7,055,0120,1594048052
80,0010,0013,0863.9,+24.5,052,0123,1594048352
80,0012,0016,0863.8,+23.3,056,0119,1594048652
82,0007,0010,0864.0,+23.4,056,0102,1594048952
78,0006,0008,0863.9,+23.0,056,0100,1594049252
78,0009,0012,0863.7,+22.8,056,0144,1594049552
80,0008,0011,0863.9,+22.5,057,0142,1594049852
84,0008,0011,0863.9,+22.1,057,0142,1594050152
84,0010,0013,0863.9,+22.3,057,0131,1594050452
86,0007,0010,0864.0,+22.1,059,0149,1594050752
88,0011,0015,0863.9,+22.1,059,0122,1594051052
88,0007,0010,0863.9,+21.8,059,0124,1594051352
88,0007,0010,0864.0,+21.9,060,0109,1594051652
86,0006,0008,0864.0,+21.6,059,0126,1594051952
78,0007,0010,0864.1,+21.4,057,0112,1594052252
82,0007,0010,0864.3,+21.5,057,0111,1594052552
80,0008,0011,0864.0,+21.1,058,0130,1594052852
76,0007,0010,0864.2,+21.6,057,0121,1594053152
82,0009,0012,0864.3,+21.0,061,0107,1594053452
82,0006,0008,0864.0,+21.3,060,0135,1594053752
82,0008,0011,0864.2,+21.3,059,0121,1594054052
76,0008,0011,0864.5,+21.0,063,0134,1594054352
82,0008,0011,0864.5,+20.9,062,0117,1594054652
82,0009,0012,0864.2,+21.3,060,0142,1594054952
82,0006,0008,0864.3,+20.4,063,0125,1594055252
88,0007,0010,0864.7,+21.2,061,0128,1594055552
88,0009,0012,0864.7,+20.7,064,0134,1594055852
84,0008,0011,0864.6,+20.7,063,0120,1594056152
86,0005,0007,0864.3,+20.6,064,0118,1594056452
86,0006,0008,0864.7,+20.1,066,0104,1594056752
82,0008,0011,0864.8,+20.1,065,0114,1594057052
90,0007,0010,0864.8,+20.0,065,0123,1594057352
84,0011,0015,0864.7,+19.7,067,0138,1594057652
90,0007,0010,0864.7,+19.8,065,0121,1594057952
90,0007,0010,0864.8,+19.6,066,0125,1594058252
88,0006,0008,0864.7,+19.4,065,0127,1594058552
80,0006,0008,0864.8,+19.5,066,0147,1594058852
88,0007,0010,0864.6,+19.4,065,0138,1594059152
90,0007,0010,0864.7,+19.2,065,0134,1594059452
84,0008,0011,0864.5,+19.2,065,0123,1594059752
84,0007,0010,0864.8,+18.8,067,0120,1594060052
86,0006,0008,0864.7,+18.8,066,0126,1594060352
80,0006,0008,0864.6,+19.3,064,0123,1594060652
92,0008,0011,0864.6,+19.0,065,0135,1594060952
86,0008,0011,0864.7,+18.8,066,0125,1594061252
86,0007,0010,0864.7,+19.4,064,0126,1594061552
88,0006,0008,0864.7,+19.4,065,0132,1594061852
84,0006,0008,0864.7,+19.1,065,0101,1594062152
86,0022,0029,0864.7,+19.5,064,0110,1594062452
86,0008,0011,0864.7,+18.9,066,0117,1594062752
84,0006,0008,0864.9,+18.8,067,0124,1594063052
84,0006,0008,0864.7,+18.2,069,0134,1594063352
99,0010,0013,0864.8,+18.5,067,0137,1594063652
84,0007,0010,0864.9,+18.9,066,0120,1594063952
84,0006,0008,0864.9,+18.6,067,0129,1594064252
84,0007,0010,0864.8,+18.5,067,0106,1594064552
84,0006,0008,0864.8,+18.6,066,0100,1594064852
84,0006,0008,0865.1,+18.4,067,0105,1594065152
82,0006,0008,0865.1,+18.4,067,0141,1594065452
84,0006,0008,0865.1,+18.5,067,0128,1594065752
82,0007,0010,0864.9,+18.5,067,0140,1594066055
82,0007,0010,0864.7,+18.2,069,0112,1594066352
82,0009,0012,0864.9,+18.1,069,0115,1594066652
84,0008,0011,0864.9,+18.3,068,0143,1594066952
82,0006,0008,0865.0,+17.8,069,0123,1594067252
82,0008,0011,0864.7,+18.1,069,0111,1594067552
84,0005,0007,0864.7,+18.2,068,0124,1594067852
84,0007,0010,0864.9,+18.1,069,0098,1594068152
84,0007,0010,0865.0,+17.8,069,0142,1594068452
84,0008,0011,0864.8,+17.7,069,0121,1594068752
82,0008,0011,0864.8,+17.6,069,0101,1594069052
84,0006,0008,0864.5,+17.6,070,0123,1594069352
84,0009,0012,0864.8,+17.4,071,0146,1594069652
84,0008,0011,0864.8,+17.3,071,0142,1594069952
82,0010,0013,0864.4,+17.9,069,0133,1594070252
84,0008,0011,0864.7,+17.7,070,0118,1594070552
84,0007,0010,0864.7,+17.7,070,0123,1594070852
84,0007,0010,0864.4,+17.5,072,0137,1594071152
84,0008,0011,0864.7,+17.9,070,0132,1594071452
84,0007,0010,0864.6,+18.0,069,0139,1594071752
84,0008,0011,0864.6,+17.7,070,0117,1594072052
84,0008,0011,0864.5,+17.9,069,0130,1594072352
84,0008,0011,0864.4,+17.8,070,0133,1594072652
84,0007,0010,0864.5,+18.1,071,0112,1594072952
84,0009,0012,0864.5,+18.1,070,0123,1594073252
84,0009,0012,0864.5,+17.7,071,0120,1594073852
82,0012,0016,0864.5,+18.0,070,0137,1594074152
84,0007,0010,0864.4,+17.9,072,0134,1594074452
82,0009,0012,0864.4,+17.5,073,0129,1594074752
82,0007,0010,0864.6,+17.7,073,0115,1594075052
84,0011,0015,0864.8,+18.2,071,0122,1594075352
84,0009,0012,0864.5,+17.9,073,0131,1594075652
84,0010,0013,0864.4,+18.0,072,0126,1594075952
84,0006,0008,0864.5,+18.4,068,0104,1594076252
84,0010,0013,0864.8,+18.1,073,0139,1594076552
84,0008,0011,0864.6,+18.2,072,0128,1594076852
84,0008,0011,0865.0,+18.7,070,0118,1594077152
84,0007,0010,0864.6,+18.4,072,0120,1594077452
84,0009,0012,0864.6,+18.5,070,0132,1594078052
84,0008,0011,0864.3,+18.3,071,0127,1594078352
82,0010,0013,0864.3,+18.4,071,0126,1594078652
82,0007,0010,0864.0,+17.8,073,0139,1594078952
84,0008,0011,0863.7,+17.9,073,0126,1594079252
84,0010,0013,0863.6,+17.8,073,0144,1594079552
84,0008,0011,0863.7,+17.6,074,0141,1594079852
84,0008,0011,0863.5,+17.7,073,0110,1594080152
84,0010,0013,0863.5,+17.8,073,0127,1594080452
82,0009,0012,0863.6,+17.6,075,0131,1594080752
82,0008,0011,0863.6,+17.9,072,0120,1594081052
84,0011,0015,0863.3,+18.4,069,0107,1594081352
82,0008,0011,0863.0,+17.5,072,0132,1594081652
82,0007,0010,0863.1,+17.7,071,0110,1594081952
84,0009,0012,0863.3,+17.5,072,0116,1594082252
82,0007,0010,0863.3,+17.3,072,0127,1594082552
84,0007,0010,0863.3,+17.3,072,0129,1594082852
82,0012,0016,0863.1,+17.5,071,0116,1594083152
84,0009,0012,0863.3,+17.0,073,0143,1594083452
84,0010,0013,0863.2,+17.1,072,0110,1594083752
84,0008,0011,0863.0,+17.2,072,0132,1594084052
82,0012,0016,0863.2,+17.5,070,0131,1594084352
84,0011,0015,0863.4,+17.4,071,0128,1594084652
82,0010,0013,0863.1,+17.3,070,0110,1594084952
84,0009,0012,0863.4,+17.0,072,0148,1594085252
84,0010,0013,0863.2,+17.6,069,0121,1594085552
82,0007,0010,0863.4,+16.9,073,0140,1594085852
84,0008,0011,0863.1,+17.3,070,0143,1594086152
84,0006,0008,0863.4,+17.0,072,0149,1594086452
82,0009,0012,0863.3,+17.1,071,0134,1594086752
84,0012,0016,0863.5,+17.4,070,0130,1594087052
84,0008,0011,0863.1,+17.3,071,0132,1594087352
82,0009,0012,0863.3,+17.7,069,0122,1594087652
84,0007,0010,0863.4,+17.6,069,0145,1594087952
82,0010,0013,0863.4,+17.0,071,0125,1594088252
82,0007,0010,0863.2,+17.1,070,0125,1594088552
84,0009,0012,0863.3,+17.0,071,0133,1594088852
82,0008,0011,0863.3,+16.7,072,0138,1594089152
84,0012,0016,0863.1,+16.8,072,0117,1594089452
84,0007,0010,0863.6,+16.6,072,0119,1594089752
84,0011,0015,0863.0,+16.7,072,0130,1594090052
84,0007,0010,0863.0,+17.2,069,0153,1594090352
84,0007,0010,0863.2,+16.6,071,0117,1594090652
84,0009,0012,0863.0,+16.7,070,0145,1594090952
84,0007,0010,0863.3,+16.5,071,0117,1594091252
84,0008,0011,0863.2,+16.4,071,0107,1594091552
84,0007,0010,0863.0,+16.8,070,0124,1594091852
82,0007,0010,0863.2,+16.6,070,0124,1594092452
82,0009,0012,0863.3,+16.5,071,0111,1594092752
82,0006,0008,0863.0,+16.6,070,0125,1594093052
84,0006,0008,0863.3,+16.6,070,0138,1594093352
84,0006,0008,0863.0,+16.7,070,0136,1594093652
82,0009,0012,0863.1,+17.1,069,0125,1594093952
84,0009,0012,0863.3,+16.5,069,0122,1594094252
82,0009,0012,0863.4,+16.5,070,0126,1594094552
84,0015,0021,0863.4,+16.8,070,0124,1594094852
84,0008,0011,0863.7,+16.8,070,0127,1594095152
82,0008,0011,0863.7,+16.8,070,0120,1594095452
84,0015,0021,0863.3,+17.7,066,0116,1594095752
82,0008,0011,0863.3,+16.9,069,0122,1594096052
86,0012,0016,0863.2,+16.9,070,0122,1594096352
86,0007,0010,0863.3,+17.4,069,0124,1594096652
86,0007,0010,0863.2,+17.2,071,0108,1594096952
84,0007,0010,0863.5,+17.5,069,0127,1594097252
86,0010,0013,0863.3,+17.4,070,0096,1594097552
86,0009,0012,0863.3,+17.4,071,0143,1594098152
84,0006,0008,0863.4,+17.9,070,0107,1594098752
84,0009,0012,0863.4,+17.8,071,0109,1594099052
84,0006,0008,0863.5,+17.9,070,0110,1594099352
84,0007,0010,0863.4,+17.8,072,0127,1594099652
84,0010,0013,0863.4,+18.3,072,0127,1594100252
84,0008,0011,0863.7,+18.4,069,0136,1594100552
86,0008,0011,0863.5,+18.4,070,0136,1594100852
82,0008,0011,0863.8,+18.3,071,0130,1594101152
84,0009,0012,0863.6,+19.2,068,0132,1594101452
88,0008,0011,0863.8,+19.0,069,0137,1594101752
80,0007,0010,0863.5,+19.1,070,0143,1594102052
86,0014,0018,0863.4,+19.6,068,0147,1594102352
84,0011,0015,0863.8,+19.8,064,0124,1594102952
84,0008,0011,0863.6,+19.7,064,0133,1594103252
86,0008,0011,0863.9,+19.9,066,0124,1594103552
84,0011,0015,0863.9,+19.9,065,0119,1594103852
82,0008,0011,0863.7,+20.0,064,0132,1594104152
86,0008,0011,0863.8,+20.3,065,0113,1594104452
84,0007,0010,0863.7,+20.3,064,0132,1594104752
86,0009,0012,0863.8,+20.6,066,0112,1594105052
84,0010,0013,0863.6,+20.2,065,0121,1594105352
84,0011,0015,0863.7,+20.5,064,0125,1594105652
99,0008,0011,0863.8,+21.1,058,0112,1594105952
82,0012,0016,0863.8,+21.2,058,0116,1594106252
82,0007,0010,0863.9,+21.6,057,0109,1594106552
82,0009,0012,0864.1,+21.7,060,0119,1594106853
82,0007,0010,0864.2,+21.3,059,0121,1594107452
82,0008,0011,0864.5,+21.5,058,0136,1594107752
82,0007,0010,0864.4,+20.9,060,0136,1594108052
84,0008,0011,0864.3,+20.3,062,0116,1594108352
84,0006,0008,0864.3,+20.1,062,0122,1594108652
84,0006,0008,0864.4,+20.0,063,0119,1594108952
82,0008,0011,0864.5,+20.2,065,0151,1594109552
78,0007,0010,0864.5,+20.1,063,0113,1594109852
82,0009,0012,0864.6,+19.9,064,0140,1594110152
78,0006,0008,0864.3,+19.8,065,0133,1594110753
78,0009,0012,0864.6,+19.9,065,0121,1594111053
76,0006,0008,0864.7,+20.0,065,0128,1594111352
80,0012,0016,0864.7,+20.3,064,0138,1594111652
82,0010,0013,0864.8,+20.1,064,0129,1594111952
74,0006,0008,0864.5,+20.1,066,0132,1594112252
84,0006,0008,0864.8,+20.0,065,0131,1594112552
82,0007,0010,0865.0,+20.1,064,0131,1594112852
82,0006,0008,0865.1,+20.0,065,0121,1594113152
78,0010,0013,0864.9,+19.8,065,0111,1594113452
76,0008,0011,0865.2,+19.7,065,0127,1594113752
82,0008,0011,0865.1,+19.9,066,0132,1594114053
86,0008,0011,0865.0,+20.0,066,0112,1594114653
86,0007,0010,0864.6,+21.1,062,0118,1594114953
80,0007,0010,0864.8,+22.0,059,0126,1594115553
84,0008,0011,0864.8,+21.8,060,0119,1594115853
82,0007,0010,0865.3,+21.1,062,0145,1594116153
80,0010,0013,0865.2,+20.9,061,0122,1594116452
78,0009,0012,0865.1,+20.5,063,0123,1594116752
78,0010,0013,0865.0,+20.2,066,0117,1594117653
99,0009,0012,0865.0,+19.9,067,0116,1594117953
76,0009,0012,0865.1,+20.6,063,0125,1594118253
78,0008,0011,0865.0,+20.1,066,0115,1594118553
78,0009,0012,0864.8,+19.9,063,0127,1594118853
74,0009,0012,0864.8,+20.2,063,0132,1594119153
78,0009,0012,0864.8,+20.3,063,0111,1594119453
74,0009,0012,0865.1,+20.5,064,0131,1594119753
80,0011,0015,0865.1,+21.3,062,0099,1594120053
80,0011,0015,0864.6,+21.1,059,0128,1594120353
78,0011,0015,0864.8,+20.9,061,0118,1594120653
82,0012,0016,0864.9,+20.8,063,0111,1594120953
80,0017,0023,0865.1,+21.6,061,0116,1594121253
78,0015,0021,0865.2,+20.0,066,0123,1594121553
84,0015,0021,0865.0,+21.0,062,0133,1594121853
82,0017,0023,0865.3,+20.8,064,0130,1594122153
84,0015,0021,0865.4,+20.3,066,0105,1594122453
82,0014,0018,0864.9,+20.0,067,0139,1594122753
82,0016,0022,0865.3,+20.2,066,0135,1594123053
82,0016,0022,0865.3,+20.0,065,0140,1594123353
84,0016,0022,0865.4,+20.3,066,0135,1594123653
82,0014,0018,0865.5,+19.3,069,0126,1594123953
78,0015,0021,0865.6,+18.8,070,0122,1594124253
84,0017,0023,0865.6,+19.1,068,0128,1594124553
80,0017,0023,0865.5,+18.7,069,0125,1594124853
80,0014,0018,0865.1,+18.9,067,0143,1594125153
80,0011,0015,0865.1,+19.1,067,0108,1594125453
80,0015,0021,0865.0,+19.0,067,0138,1594125753
80,0010,0013,0865.0,+18.7,068,0116,1594126053
82,0010,0013,0865.2,+18.7,068,0121,1594126353
82,0012,0016,0865.2,+18.0,070,0154,1594126653
80,0010,0013,0865.9,+18.3,069,0136,1594127253
80,0011,0015,0865.8,+17.9,071,0119,1594127553
80,0012,0016,0865.6,+18.7,068,0125,1594127853
82,0016,0022,0865.8,+18.5,069,0104,1594128153
82,0010,0013,0865.7,+18.7,067,0118,1594128453
82,0010,0013,0865.4,+18.5,069,0130,1594128753
86,0011,0015,0865.5,+18.4,067,0117,1594129053
84,0012,0016,0865.5,+18.2,068,0118,1594129353
84,0010,0013,0865.6,+18.4,068,0105,1594129653
82,0009,0012,0865.7,+18.3,068,0129,1594129953
80,0011,0015,0865.5,+18.4,067,0144,1594130253
80,0010,0013,0865.7,+18.6,065,0130,1594130553
80,0010,0013,0865.5,+18.9,065,0119,1594130853
80,0011,0015,0865.7,+19.0,064,0123,1594131153
82,0011,0015,0865.8,+19.3,064,0133,1594131453
86,0014,0018,0865.4,+19.4,064,0128,1594131753
84,0009,0012,0865.8,+19.4,064,0137,1594132053
86,0010,0013,0866.0,+19.7,062,0120,1594132353
84,0013,0017,0865.6,+19.8,064,0125,1594132653
86,0013,0017,0865.8,+19.1,066,0119,1594133253
82,0009,0012,0866.4,+20.3,065,0139,1594133553
86,0009,0012,0866.2,+18.3,072,0122,1594133853
88,0009,0012,0866.2,+19.3,069,0132,1594134153
99,0007,0010,0866.8,+17.7,072,0126,1594134453
74,0006,0008,0866.8,+16.6,071,0118,1594134753
76,0009,0012,0866.8,+17.2,072,0134,1594135053
70,0008,0011,0866.9,+17.2,074,0139,1594135353
74,0007,0010,0866.9,+17.0,074,0128,1594135653
74,0006,0008,0867.1,+16.8,074,0125,1594135953
74,0006,0008,0867.1,+16.5,076,0134,1594136253
74,0008,0011,0867.0,+16.0,079,0134,1594136553
74,0009,0012,0866.5,+16.5,079,0125,1594136853
78,0010,0013,0866.4,+16.6,080,0119,1594137153
74,0006,0008,0866.5,+16.8,080,0149,1594137453
72,0007,0010,0865.8,+17.3,079,0137,1594137753
70,0005,0007,0866.2,+17.1,078,0114,1594138053
74,0005,0007,0865.9,+17.5,076,0119,1594138353
70,0005,0007,0866.1,+16.7,078,0131,1594138653
78,0006,0008,0865.9,+16.9,074,0119,1594138953
80,0009,0012,0866.3,+16.3,077,0126,1594139253
72,0015,0021,0866.3,+16.0,078,0123,1594139553
74,0010,0013,0866.5,+16.3,078,0117,1594139853
76,0010,0013,0866.6,+15.2,077,0138,1594140153
80,0010,0013,0866.4,+15.1,077,0123,1594140453
72,0011,0015,0866.4,+14.1,080,0123,1594140753
76,0015,0021,0866.4,+14.8,079,0123,1594141053
80,0013,0017,0866.6,+14.3,079,0127,1594141353
72,0009,0012,0866.8,+14.1,081,0117,1594141653
82,0012,0016,0866.6,+14.1,082,0130,1594141953
66,0012,0016,0866.9,+14.2,081,0144,1594142253
84,0011,0015,0866.9,+14.3,080,0128,1594142553
82,0012,0016,0867.1,+14.1,080,0128,1594143153
84,0010,0013,0866.9,+13.5,080,0128,1594143453
82,0011,0015,0867.3,+13.9,081,0131,1594143753
72,0010,0013,0867.3,+13.4,079,0123,1594144053
72,0008,0011,0867.1,+13.3,081,0131,1594144353
76,0006,0008,0867.5,+13.2,079,0128,1594144653
76,0007,0010,0867.5,+13.1,080,0129,1594144953
82,0009,0012,0867.2,+13.0,082,0127,1594145253
84,0006,0008,0867.1,+13.0,081,0125,1594145853
74,0006,0008,0867.3,+13.0,079,0146,1594146153
78,0005,0007,0867.5,+12.9,078,0124,1594146453
84,0005,0007,0867.4,+12.5,081,0131,1594146753
84,0006,0008,0867.3,+12.7,080,0113,1594147053
80,0006,0008,0867.5,+12.6,081,0104,1594147353
86,0006,0008,0867.7,+12.5,079,0117,1594147653
86,0005,0007,0867.5,+12.2,074,0134,1594148253
82,0005,0007,0867.6,+12.3,075,0114,1594148553
86,0006,0008,0867.6,+12.3,073,0149,1594148853
76,0006,0008,0867.7,+12.2,072,0119,1594149153
74,0007,0010,0867.6,+12.6,076,0121,1594149453
76,0006,0008,0867.7,+12.4,074,0116,1594149753
90,0006,0008,0867.9,+12.1,072,0140,1594150053
84,0004,0006,0867.6,+12.0,074,0116,1594150353
84,0005,0007,0867.6,+12.2,068,0128,1594150653
84,0006,0008,0867.7,+12.4,071,0123,1594150953
86,0005,0007,0867.6,+12.1,068,0142,1594151253
82,0005,0007,0867.5,+12.4,071,0123,1594151553
82,0006,0008,0867.8,+12.0,070,0124,1594151853
82,0006,0008,0867.7,+12.2,072,0140,1594152153
84,0005,0007,0867.7,+11.9,073,0112,1594152453
82,0004,0006,0868.0,+11.6,073,0107,1594152753
84,0004,0006,0867.8,+12.0,071,0133,1594153053
84,0004,0006,0867.9,+12.2,073,0137,1594153353
84,0005,0007,0867.9,+11.8,066,0113,1594153653
84,0003,0005,0867.6,+11.9,073,0123,1594153953
84,0004,0006,0867.9,+11.5,071,0119,1594154253
84,0006,0008,0868.0,+11.4,072,0127,1594154553
82,0005,0007,0867.9,+11.9,070,0127,1594154853
84,0004,0006,0868.2,+11.8,063,0122,1594155153
82,0003,0005,0867.6,+11.4,066,0132,1594155453
84,0003,0005,0867.7,+11.4,070,0122,1594155753
84,0006,0008,0867.8,+11.6,069,0116,1594156053
84,0005,0007,0868.0,+11.5,066,0122,1594156353
84,0003,0005,0867.8,+11.3,067,0135,1594156653
84,0004,0006,0867.9,+11.2,066,0126,1594156953
84,0003,0005,0867.7,+11.0,065,0123,1594157253
84,0003,0005,0867.9,+11.2,069,0137,1594157553
84,0004,0006,0867.8,+11.5,067,0151,1594157853
84,0003,0005,0867.8,+11.8,066,0136,1594158153
84,0004,0006,0867.4,+11.4,066,0132,1594158453
84,0003,0005,0867.6,+11.4,068,0129,1594158753
84,0003,0005,0867.7,+11.7,061,0129,1594159053
84,0003,0005,0867.8,+11.6,061,0147,1594159353
84,0006,0008,0867.7,+12.0,058,0142,1594159653
82,0002,0003,0867.6,+11.8,059,0124,1594159953
84,0003,0005,0867.3,+11.3,065,0127,1594160253
84,0003,0005,0867.4,+11.3,066,0129,1594160553
84,0003,0005,0867.2,+11.4,067,0124,1594160853
84,0003,0005,0867.5,+11.5,063,0122,1594161153
84,0003,0005,0867.4,+11.2,067,0135,1594161453
84,0002,0003,0867.3,+11.3,066,0128,1594161753
84,0005,0007,0867.4,+11.3,066,0127,1594162053
84,0005,0007,0867.5,+11.1,062,0118,1594162353
84,0005,0007,0867.4,+11.2,065,0121,1594162653
82,0003,0005,0867.5,+11.1,068,0109,1594162953
84,0003,0005,0867.7,+11.1,066,0129,1594163553
82,0002,0003,0867.6,+11.0,068,0141,1594163853
86,0004,0006,0867.4,+11.0,067,0137,1594164153
84,0003,0005,0867.4,+10.9,069,0114,1594164753
86,0003,0005,0867.4,+10.7,070,0107,1594165053
84,0004,0006,0867.4,+11.0,057,0130,1594165353
84,0003,0005,0867.2,+10.8,067,0138,1594165953
84,0004,0006,0867.5,+10.7,068,0133,1594166253
86,0004,0006,0867.2,+10.8,067,0132,1594166553
86,0004,0006,0867.4,+10.7,066,0133,1594166853
84,0003,0005,0867.3,+10.9,059,0114,1594167153
84,0003,0005,0867.7,+11.5,050,0139,1594167453
84,0004,0006,0867.6,+10.7,068,0128,1594167753
84,0003,0005,0867.5,+11.0,063,0116,1594168053
84,0004,0006,0867.8,+10.8,066,0128,1594168354
84,0004,0006,0867.5,+10.2,071,0129,1594168653
84,0003,0005,0867.4,+10.7,066,0128,1594168953
84,0003,0005,0867.7,+11.1,059,0145,1594169253
84,0003,0005,0867.5,+10.6,068,0119,1594169553
84,0004,0006,0867.4,+10.9,066,0129,1594170153
84,0005,0007,0867.6,+10.4,069,0134,1594170453
84,0004,0006,0867.6,+10.9,065,0103,1594170753
86,0003,0005,0867.8,+10.9,064,0148,1594171053
84,0004,0006,0867.7,+10.7,066,0110,1594171353
84,0003,0005,0867.8,+10.8,067,0130,1594171654
84,0005,0007,0867.5,+10.7,067,0117,1594171953
84,0004,0006,0867.8,+10.5,067,0117,1594172253
84,0004,0006,0868.0,+10.8,065,0104,1594172553
84,0003,0005,0867.8,+10.5,070,0128,1594172853
84,0005,0007,0867.7,+10.2,071,0115,1594173153
74,0004,0006,0867.9,+10.4,071,0132,1594173453
74,0004,0006,0868.1,+10.4,069,0141,1594173753
74,0004,0006,0867.9,+10.3,070,0143,1594174053
84,0006,0008,0867.8,+10.6,066,0125,1594174353
74,0004,0006,0868.1,+10.5,060,0142,1594174653
74,0004,0006,0867.8,+10.6,067,0125,1594174953
76,0004,0006,0868.0,+10.5,067,0145,1594175254
74,0003,0005,0867.8,+10.4,064,0126,1594175554
74,0003,0005,0867.9,+10.3,064,0125,1594175854
74,0003,0005,0867.9,+10.1,065,0140,1594176154
74,0003,0005,0867.7,+09.9,063,0116,1594176454
74,0002,0003,0867.9,+10.3,062,0114,1594176754
74,0004,0006,0867.8,+10.1,055,0134,1594177054
76,0003,0005,0867.9,+09.9,064,0124,1594177354
74,0002,0003,0868.3,+10.5,051,0126,1594177653
84,0001,0002,0867.9,+10.8,040,0118,1594178253
84,0002,0003,0868.0,+10.2,058,0116,1594178553
84,0001,0002,0868.2,+10.5,052,0117,1594178854
84,0002,0003,0868.1,+09.3,061,0108,1594179154
76,0001,0002,0868.1,+09.9,055,0127,1594179454
76,0001,0002,0868.0,+09.5,056,0128,1594179754
74,0001,0002,0868.1,+09.7,058,0121,1594180054
84,0002,0003,0868.0,+11.0,051,0098,1594180354
84,0002,0003,0868.3,+11.0,047,0117,1594180654
84,0001,0002,0868.0,+10.0,056,0131,1594180954
86,0001,0002,0868.3,+09.6,059,0130,1594181254
84,0001,0002,0868.1,+09.3,061,0129,1594181554
84,0001,0002,0868.2,+09.3,062,0121,1594181854
84,0001,0002,0868.2,+09.3,061,0095,1594182154
84,0001,0002,0868.6,+09.6,062,0157,1594182454
84,0001,0002,0868.4,+09.3,060,0152,1594182754
82,0001,0002,0868.7,+09.1,064,0121,1594183054
82,0001,0002,0868.7,+09.5,061,0115,1594183354
82,0002,0003,0868.5,+09.3,064,0138,1594183654
82,0001,0002,0868.4,+09.5,064,0112,1594183954
84,0001,0002,0868.5,+09.5,066,0123,1594184254
84,0005,0007,0868.8,+09.7,060,0124,1594184554
84,0001,0002,0868.4,+09.7,064,0133,1594184854
84,0001,0002,0868.5,+09.9,057,0132,1594185154
82,0003,0005,0868.8,+10.1,054,0124,1594185454
84,0004,0006,0868.9,+10.3,055,0145,1594185754
84,0001,0002,0869.0,+10.2,056,0127,1594186054
86,0001,0002,0868.8,+10.0,057,0121,1594186354
86,0003,0005,0869.0,+12.5,058,0126,1594186654
82,0001,0002,0869.2,+11.6,052,0115,1594186954
82,0005,0007,0869.2,+11.8,059,0129,1594187254
82,0001,0002,0869.0,+11.7,054,0140,1594187554
82,0002,0003,0869.3,+11.6,054,0134,1594187854
82,0002,0003,0869.3,+12.3,053,0113,1594188154
82,0001,0002,0869.5,+12.0,057,0131,1594188454
82,0006,0008,0869.1,+12.8,058,0112,1594188754
82,0003,0005,0869.7,+13.4,059,0118,1594189054
80,0004,0006,0869.6,+13.9,058,0139,1594189354
80,0005,0007,0869.7,+14.4,058,0110,1594189654
80,0004,0006,0869.8,+14.3,059,0129,1594189954
80,0004,0006,0869.6,+14.7,056,0119,1594190254
78,0003,0005,0869.7,+14.6,057,0133,1594190554
78,0003,0005,0869.4,+14.7,058,0115,1594190854
76,0003,0005,0869.7,+15.0,057,0109,1594191154
78,0005,0007,0869.8,+15.2,054,0120,1594191454
78,0004,0006,0869.7,+15.3,055,0128,1594191754
74,0005,0007,0869.4,+15.9,054,0121,1594192054
74,0004,0006,0869.5,+15.9,054,0118,1594192354
78,0004,0006,0869.7,+16.4,052,0139,1594192654
74,0004,0006,0869.6,+16.1,052,0126,1594192954
82,0004,0006,0869.9,+15.9,055,0139,1594193254
78,0005,0007,0869.8,+16.6,054,0123,1594193554
78,0004,0006,0869.8,+16.6,055,0148,1594193854
80,0005,0007,0870.0,+17.0,056,0115,1594194154
78,0004,0006,0869.9,+16.5,055,0129,1594194454
80,0004,0006,0869.9,+16.3,056,0121,1594194754
78,0004,0006,0870.2,+16.3,057,0126,1594195054
80,0003,0005,0870.1,+16.5,056,0144,1594195354
80,0008,0011,0870.3,+16.3,057,0105,1594195654
78,0008,0011,0870.1,+17.0,058,0120,1594195954
80,0006,0008,0870.3,+17.4,057,0134,1594196254
78,0004,0006,0870.0,+17.9,056,0121,1594196554
78,0003,0005,0870.3,+17.6,054,0124,1594196854
78,0004,0006,0870.3,+17.8,055,0137,1594197154
80,0004,0006,0870.4,+18.1,050,0114,1594197454
80,0006,0008,0870.3,+18.2,052,0110,1594197754
78,0003,0005,0870.4,+19.0,053,0134,1594198354
78,0004,0006,0870.1,+19.7,047,0142,1594198654
78,0002,0003,0870.4,+19.0,047,0133,1594198954
78,0002,0003,0870.2,+18.9,049,0129,1594199254
78,0003,0005,0870.4,+17.8,049,0130,1594199854
80,0004,0006,0870.8,+17.9,053,0111,1594200454
78,0004,0006,0870.7,+17.1,055,0123,1594200754
80,0008,0011,0870.7,+17.0,055,0126,1594201354
80,0003,0005,0870.8,+16.6,055,0129,1594201654
80,0004,0006,0871.1,+17.7,052,0140,1594202554
80,0004,0006,0870.7,+17.9,055,0107,1594202854
80,0003,0005,0870.8,+18.5,051,0115,1594203154
78,0005,0007,0871.0,+17.6,052,0125,1594203454
78,0004,0006,0870.6,+17.9,054,0138,1594203754
78,0003,0005,0870.9,+19.2,052,0147,1594204054
78,0004,0006,0871.2,+18.3,053,0114,1594204354
78,0005,0007,0870.8,+18.0,052,0133,1594204654
80,0004,0006,0870.9,+18.5,053,0108,1594205254
78,0004,0006,0871.3,+18.0,052,0134,1594205554
80,0003,0005,0871.1,+18.5,054,0133,1594205854
78,0003,0005,0871.2,+18.0,051,0110,1594206154
80,0004,0006,0871.0,+18.6,050,0131,1594206454
78,0005,0007,0871.3,+18.0,052,0117,1594206754
78,0005,0007,0871.4,+18.7,052,0135,1594207054
78,0005,0007,0871.3,+18.5,051,0134,1594207654
82,0004,0006,0871.4,+18.7,051,0139,1594207954
80,0007,0010,0871.4,+17.9,053,0141,1594208254
80,0005,0007,0871.4,+18.4,053,0109,1594208554
76,0004,0006,0871.4,+18.6,053,0118,1594208854
80,0005,0007,0871.5,+18.4,055,0119,1594209154
78,0006,0008,0871.7,+17.7,053,0128,1594209454
82,0005,0007,0871.8,+17.2,054,0130,1594209754
82,0006,0008,0871.5,+18.2,055,0124,1594210054
82,0006,0008,0871.9,+17.6,055,0133,1594210354
78,0005,0007,0871.8,+17.7,054,0135,1594210654
78,0005,0007,0871.7,+17.4,057,0110,1594210954
78,0005,0007,0871.9,+17.3,055,0137,1594211254
78,0004,0006,0871.6,+17.9,054,0104,1594211554
78,0004,0006,0871.5,+18.2,054,0111,1594211854
80,0006,0008,0871.7,+18.5,055,0136,1594212154
80,0005,0007,0871.8,+17.7,056,0122,1594212454
78,0007,0010,0871.5,+18.7,052,0126,1594212754
78,0007,0010,0871.7,+18.9,053,0110,1594213054
78,0005,0007,0871.5,+18.8,054,0125,1594213654
78,0005,0007,0871.5,+18.2,053,0117,1594213954
78,0005,0007,0871.4,+18.2,057,0119,1594214254
74,0005,0007,0871.4,+19.6,050,0130,1594214854
74,0003,0005,0871.6,+19.7,051,0144,1594215154
74,0004,0006,0871.5,+19.3,050,0137,1594215454
74,0005,0007,0871.5,+20.1,052,0139,1594215754
74,0005,0007,0871.5,+20.4,050,0123,1594216054
74,0004,0006,0871.5,+19.9,049,0110,1594216354
74,0004,0006,0871.5,+18.4,051,0116,1594216654
74,0003,0005,0871.4,+18.9,054,0132,1594216954
74,0005,0007,0871.4,+20.3,049,0124,1594217254
74,0008,0011,0871.5,+22.2,044,0122,1594217554
74,0004,0006,0871.4,+21.3,046,0101,1594217854
72,0005,0007,0871.3,+21.3,045,0128,1594218154
74,0010,0013,0871.7,+20.6,049,0139,1594218454
74,0004,0006,0871.3,+20.0,048,0124,1594218754
74,0005,0007,0871.7,+20.6,048,0142,1594219054
78,0003,0005,0871.2,+21.3,046,0135,1594219354
80,0004,0006,0871.2,+21.2,047,0116,1594219654
78,0007,0010,0871.6,+20.2,049,0127,1594219954
78,0004,0006,0871.5,+20.2,050,0120,1594220254
76,0007,0010,0871.3,+21.0,048,0119,1594220554
78,0005,0007,0871.2,+20.6,049,0129,1594220854
76,0005,0007,0871.3,+20.3,050,0124,1594221154
76,0007,0010,0871.5,+19.6,050,0129,1594221454
74,0009,0012,0871.3,+19.5,051,0118,1594221754
74,0004,0006,0871.5,+19.3,052,0109,1594222054
76,0005,0007,0871.3,+19.5,052,0124,1594222354
76,0005,0007,0871.5,+18.8,054,0122,1594222654
76,0004,0006,0871.3,+18.7,053,0138,1594222954
76,0004,0006,0871.6,+18.9,054,0107,1594223254
76,0005,0007,0871.5,+18.6,052,0119,1594223554
78,0004,0006,0871.4,+17.9,055,0140,1594223854
76,0005,0007,0871.5,+17.9,056,0136,1594224154
76,0004,0006,0871.5,+18.3,055,0119,1594224454
82,0005,0007,0871.4,+18.2,055,0142,1594224754
80,0005,0007,0871.6,+18.0,058,0121,1594225054
80,0004,0006,0871.7,+18.0,059,0138,1594225354
80,0004,0006,0871.9,+18.1,057,0126,1594225654
84,0005,0007,0871.6,+17.9,057,0135,1594225954
86,0005,0007,0872.1,+17.4,062,0113,1594226554
84,0005,0007,0872.1,+17.4,062,0113,1594226854
80,0005,0007,0872.1,+17.0,064,0139,1594227154
82,0005,0007,0872.0,+17.0,060,0114,1594227754
78,0004,0006,0871.8,+16.9,059,0120,1594228054
78,0005,0007,0872.0,+16.6,059,0129,1594228654
80,0004,0006,0872.0,+16.9,059,0135,1594228954
76,0004,0006,0871.9,+16.3,064,0128,1594229254
76,0005,0007,0872.2,+16.6,063,0151,1594229554
78,0006,0008,0872.0,+16.2,065,0130,1594229854
80,0005,0007,0871.8,+16.4,063,0137,1594230154
78,0003,0005,0871.9,+16.2,065,0134,1594230454
78,0004,0006,0872.0,+16.2,064,0123,1594230754
80,0005,0007,0872.1,+16.2,063,0141,1594231054
80,0004,0006,0871.8,+15.8,065,0114,1594231354
80,0004,0006,0871.9,+15.6,066,0136,1594231654
78,0004,0006,0872.2,+15.7,065,0148,1594231954
80,0005,0007,0872.1,+15.5,066,0125,1594232254
76,0005,0007,0871.9,+15.5,066,0137,1594232554
74,0004,0006,0872.1,+15.4,068,0130,1594232854
76,0004,0006,0872.4,+15.0,069,0148,1594233154
80,0005,0007,0872.2,+14.9,069,0112,1594233754
80,0005,0007,0872.4,+14.9,069,0133,1594234054
82,0004,0006,0872.5,+14.9,068,0124,1594234354
80,0005,0007,0872.4,+14.9,069,0120,1594234654
76,0004,0006,0872.7,+15.1,067,0134,1594234954
80,0003,0005,0872.5,+14.9,067,0113,1594235254
99,0005,0007,0872.6,+14.8,068,0136,1594235554
78,0004,0006,0872.7,+14.8,066,0129,1594235854
76,0004,0006,0872.8,+14.8,066,0128,1594236154
99,0006,0008,0872.7,+14.5,068,0124,1594236455
80,0004,0006,0872.5,+14.2,069,0117,1594236754
76,0004,0006,0872.7,+14.5,068,0142,1594237054
80,0004,0006,0872.9,+14.4,068,0129,1594237354
80,0005,0007,0872.9,+13.9,070,0140,1594237654
82,0005,0007,0872.9,+14.5,068,0127,1594237954
80,0004,0006,0872.9,+14.3,068,0150,1594238254
80,0004,0006,0872.7,+14.1,069,0122,1594238554
78,0005,0007,0872.9,+14.3,069,0119,1594238854
80,0005,0007,0872.9,+14.2,069,0143,1594239154
80,0006,0008,0872.7,+14.1,069,0140,1594239454
80,0005,0007,0872.9,+14.4,068,0152,1594239754
80,0005,0007,0873.1,+14.0,069,0120,1594240055
80,0006,0008,0872.9,+14.0,069,0126,1594240355
80,0004,0006,0872.8,+13.7,070,0120,1594240655
80,0006,0008,0872.9,+13.8,070,0130,1594240955
80,0004,0006,0873.0,+13.6,070,0135,1594241255
80,0004,0006,0873.1,+14.0,068,0132,1594241555
80,0005,0007,0873.1,+14.0,068,0108,1594241855
80,0004,0006,0872.9,+13.7,069,0129,1594242154
80,0004,0006,0872.9,+13.4,070,0133,1594242454
80,0005,0007,0872.8,+13.1,070,0131,1594242754
80,0004,0006,0872.8,+13.8,068,0125,1594243054
80,0005,0007,0872.7,+13.3,069,0121,1594243354
80,0003,0005,0873.0,+13.6,068,0134,1594243655
80,0006,0008,0873.1,+13.5,069,0122,1594243955
80,0004,0006,0873.0,+13.0,071,0122,1594244255
80,0005,0007,0873.3,+13.3,070,0111,1594244555
78,0004,0006,0873.2,+13.3,070,0129,1594244855
80,0004,0006,0873.0,+13.2,071,0112,1594245155
80,0004,0006,0873.4,+13.0,071,0125,1594245455
80,0004,0006,0873.0,+13.3,071,0140,1594245755
80,0004,0006,0873.3,+13.6,070,0117,1594246055
80,0006,0008,0873.0,+13.2,071,0115,1594246355
80,0004,0006,0873.2,+13.2,071,0131,1594246655
78,0003,0005,0873.1,+12.8,072,0136,1594246955
80,0004,0006,0873.3,+12.6,074,0106,1594247255
80,0005,0007,0873.1,+12.8,072,0121,1594247555
80,0004,0006,0873.2,+13.3,070,0109,1594247855
80,0005,0007,0873.2,+12.8,072,0155,1594248155
80,0005,0007,0873.2,+12.7,073,0137,1594248455
80,0004,0006,0873.2,+12.3,074,0109,1594248755
80,0004,0006,0873.1,+12.8,072,0135,1594249055
80,0006,0008,0873.1,+12.8,072,0117,1594249355
78,0005,0007,0873.3,+13.1,071,0127,1594249655
80,0005,0007,0873.1,+12.9,071,0113,1594249955
78,0005,0007,0873.4,+12.5,073,0144,1594250255
80,0005,0007,0873.1,+12.4,072,0137,1594250555
80,0007,0010,0873.1,+12.8,071,0107,1594250855
80,0005,0007,0873.1,+12.6,072,0121,1594251155
80,0005,0007,0873.2,+12.9,071,0127,1594251455
80,0005,0007,0873.1,+12.6,072,0123,1594251755
80,0004,0006,0872.9,+12.7,072,0104,1594252055
80,0005,0007,0873.0,+13.1,070,0121,1594252355
80,0005,0007,0873.0,+12.9,072,0128,1594252655
80,0004,0006,0872.9,+12.6,073,0153,1594252955
80,0004,0006,0873.0,+12.9,072,0116,1594253255
82,0004,0006,0873.1,+12.4,075,0134,1594253555
80,0005,0007,0873.0,+12.8,073,0115,1594253855
80,0004,0006,0872.9,+12.6,074,0132,1594254155
80,0008,0011,0873.1,+13.2,071,0126,1594254455
80,0004,0006,0872.8,+13.0,073,0130,1594254755
80,0003,0005,0873.0,+13.3,071,0125,1594255055
80,0005,0007,0872.9,+12.9,073,0120,1594255355
80,0006,0008,0873.1,+12.8,074,0131,1594255655
80,0004,0006,0872.9,+12.8,074,0134,1594255955
80,0005,0007,0872.8,+12.9,074,0123,1594256255
82,0004,0006,0872.8,+13.0,073,0138,1594256555
80,0004,0006,0872.9,+13.1,073,0133,1594256855
80,0005,0007,0872.8,+13.1,073,0115,1594257155
80,0006,0008,0872.7,+13.1,073,0112,1594257455
80,0006,0008,0873.1,+12.8,073,0108,1594257755
80,0005,0007,0873.0,+12.9,073,0142,1594258055
80,0004,0006,0873.1,+12.9,073,0139,1594258355
80,0004,0006,0873.0,+13.1,071,0124,1594258655
82,0004,0006,0872.9,+12.7,073,0124,1594258955
80,0006,0008,0873.2,+12.8,072,0131,1594259255
80,0005,0007,0873.0,+12.3,073,0112,1594260155
80,0005,0007,0872.8,+12.6,071,0113,1594260455
80,0005,0007,0873.0,+12.3,072,0147,1594261055
80,0005,0007,0873.1,+13.2,067,0138,1594261355
82,0005,0007,0873.1,+12.6,070,0119,1594261655
80,0005,0007,0873.3,+12.6,070,0144,1594261955
80,0008,0011,0873.0,+12.3,070,0110,1594262255
80,0005,0007,0872.9,+12.2,072,0138,1594262555
80,0007,0010,0873.2,+12.4,070,0130,1594262855
82,0005,0007,0873.3,+12.1,070,0108,1594263155
80,0006,0008,0873.2,+11.9,071,0138,1594263455
80,0005,0007,0873.0,+11.8,071,0118,1594263755
80,0005,0007,0873.2,+11.9,070,0128,1594264055
80,0005,0007,0872.9,+11.4,072,0123,1594264355
80,0006,0008,0872.9,+11.8,071,0113,1594264655
82,0005,0007,0872.9,+11.8,069,0150,1594264955
80,0006,0008,0873.0,+11.9,070,0118,1594265255
80,0004,0006,0873.0,+11.7,071,0109,1594265555
80,0005,0007,0873.3,+11.6,071,0129,1594265855
80,0005,0007,0873.1,+11.5,071,0135,1594266155
80,0008,0011,0873.3,+12.0,070,0117,1594266455
80,0005,0007,0873.3,+11.6,071,0125,1594266755
80,0005,0007,0873.0,+11.7,070,0118,1594267355
80,0007,0010,0872.9,+11.8,070,0139,1594267955
82,0005,0007,0873.1,+11.8,071,0118,1594268255
80,0009,0012,0873.0,+11.7,071,0142,1594268555
80,0007,0010,0873.0,+11.4,072,0131,1594268855
80,0005,0007,0873.4,+11.3,073,0121,1594269155
82,0006,0008,0873.0,+11.4,073,0107,1594269455
82,0004,0006,0873.4,+11.2,074,0138,1594270055
82,0006,0008,0873.2,+11.5,072,0125,1594270355
80,0007,0010,0873.2,+11.4,073,0119,1594270955
80,0006,0008,0873.3,+11.6,071,0131,1594271255
80,0006,0008,0873.5,+11.7,071,0119,1594271555
80,0005,0007,0873.2,+11.8,071,0139,1594271855
80,0005,0007,0873.5,+12.2,069,0098,1594272155
82,0005,0007,0873.6,+12.2,069,0131,1594272455
80,0006,0008,0873.5,+12.5,070,0112,1594272755
80,0006,0008,0873.3,+12.3,071,0140,1594273055
80,0014,0018,0873.5,+13.4,067,0134,1594273355
80,0006,0008,0873.4,+12.8,070,0114,1594273655
80,0006,0008,0873.5,+13.8,066,0143,1594273955
80,0005,0007,0873.2,+12.9,072,0119,1594274255
78,0006,0008,0873.3,+14.0,068,0131,1594274555
80,0007,0010,0873.6,+14.0,069,0129,1594274855
80,0005,0007,0873.5,+15.2,065,0127,1594275455
80,0007,0010,0873.3,+14.9,068,0109,1594275755
74,0005,0007,0873.5,+15.5,066,0125,1594276055
74,0005,0007,0873.4,+15.8,064,0116,1594276355
76,0006,0008,0873.4,+16.2,064,0119,1594276655
76,0008,0011,0873.3,+16.2,063,0132,1594276955
74,0008,0011,0873.4,+17.2,060,0140,1594277555
74,0006,0008,0873.4,+16.9,061,0119,1594277855
74,0006,0008,0873.5,+17.3,057,0119,1594278155
74,0006,0008,0873.3,+17.5,057,0120,1594278455
74,0005,0007,0873.7,+17.8,052,0104,1594278755
70,0007,0010,0873.5,+18.1,054,0110,1594279055
74,0007,0010,0873.4,+17.9,054,0127,1594279355
78,0007,0010,0873.6,+17.8,052,0142,1594279655
74,0020,0027,0873.5,+19.5,050,0119,1594279955
70,0004,0006,0873.5,+18.3,049,0141,1594280255
70,0004,0006,0873.2,+18.4,054,0119,1594280555
72,0009,0012,0873.3,+19.6,051,0122,1594280855
72,0005,0007,0873.2,+19.3,049,0130,1594281155
70,0003,0005,0873.2,+18.8,052,0117,1594281455
70,0003,0005,0873.1,+18.8,049,0117,1594281755
74,0007,0010,0873.3,+18.8,050,0118,1594282055
70,0004,0006,0873.3,+19.4,049,0129,1594282655
76,0004,0006,0873.1,+19.6,053,0109,1594282955
72,0005,0007,0873.6,+19.6,048,0114,1594283255
74,0004,0006,0873.7,+19.1,051,0122,1594283555
72,0003,0005,0873.6,+19.6,048,0139,1594283855
72,0007,0010,0873.6,+20.0,049,0126,1594284155
72,0003,0005,0873.4,+20.1,043,0121,1594284455
72,0003,0005,0873.8,+19.6,050,0111,1594284755
74,0003,0005,0873.7,+18.8,047,0128,1594285055
72,0004,0006,0873.6,+19.6,051,0131,1594285355
72,0004,0006,0873.6,+19.6,047,0124,1594285655
74,0004,0006,0873.5,+20.0,050,0122,1594285955
72,0004,0006,0873.8,+20.0,050,0145,1594286255
72,0003,0005,0873.7,+20.2,045,0131,1594286555
72,0003,0005,0873.9,+20.2,049,0100,1594286855
72,0004,0006,0874.0,+19.7,049,0118,1594287155
72,0005,0007,0873.9,+20.3,048,0127,1594287455
72,0005,0007,0874.0,+20.6,046,0099,1594287755
70,0005,0007,0873.8,+20.6,046,0124,1594288055
72,0002,0003,0874.0,+20.7,041,0120,1594288355
70,0004,0006,0873.8,+21.2,040,0135,1594288655
70,0003,0005,0873.8,+21.7,041,0134,1594288955
72,0003,0005,0873.8,+22.0,044,0106,1594289255
72,0004,0006,0873.8,+22.1,044,0112,1594289555
74,0007,0010,0874.0,+21.8,043,0120,1594289855
72,0003,0005,0874.0,+21.5,042,0119,1594290155
70,0006,0008,0873.6,+22.1,039,0131,1594290455
70,0004,0006,0873.9,+23.5,043,0114,1594290755
70,0004,0006,0873.6,+22.8,040,0114,1594291055
72,0005,0007,0873.7,+23.4,041,0126,1594291355
72,0005,0007,0874.0,+23.6,039,0132,1594291655
72,0004,0006,0873.9,+23.2,043,0130,1594291955
74,0005,0007,0873.6,+24.2,041,0126,1594292555
70,0003,0005,0873.8,+23.9,040,0122,1594292855
70,0003,0005,0873.9,+23.1,040,0128,1594293155
70,0004,0006,0873.7,+23.7,040,0136,1594293455
70,0003,0005,0873.7,+24.2,041,0125,1594293755
74,0016,0022,0873.8,+23.7,042,0110,1594294055
70,0004,0006,0873.7,+23.9,042,0114,1594294355
74,0003,0005,0873.9,+22.7,041,0111,1594294655
74,0003,0005,0874.0,+21.5,044,0105,1594294955
76,0003,0005,0873.8,+22.6,044,0110,1594295255
74,0009,0012,0873.5,+22.9,041,0140,1594295555
74,0004,0006,0873.7,+21.3,044,0113,1594295855
74,0004,0006,0874.0,+21.9,043,0129,1594296155
76,0003,0005,0874.0,+21.9,047,0124,1594296455
74,0004,0006,0873.7,+21.6,049,0120,1594296755
76,0004,0006,0874.1,+21.0,045,0132,1594297055
74,0005,0007,0873.6,+21.6,047,0134,1594297355
76,0006,0008,0873.6,+21.6,049,0129,1594297655
72,0005,0007,0873.8,+21.8,047,0110,1594297955
74,0004,0006,0873.9,+22.8,044,0141,1594298255
74,0004,0006,0873.9,+22.1,047,0119,1594298555
74,0004,0006,0873.7,+21.6,044,0139,1594298855
74,0004,0006,0874.1,+21.4,045,0137,1594299155
76,0004,0006,0873.8,+21.3,046,0120,1594299455
76,0004,0006,0873.7,+21.7,042,0125,1594299755
76,0004,0006,0873.8,+21.5,045,0116,1594300055
66,0004,0006,0873.7,+23.1,043,0136,1594300355
74,0006,0008,0873.9,+22.7,046,0130,1594300655
72,0004,0006,0873.9,+22.3,043,0136,1594300955
76,0004,0006,0873.6,+22.8,043,0131,1594301256
74,0004,0006,0873.8,+21.7,046,0139,1594301555
99,0004,0006,0873.7,+22.0,046,0129,1594302155
76,0004,0006,0873.7,+21.6,048,0125,1594302455
74,0005,0007,0873.5,+21.9,047,0138,1594302755
70,0006,0008,0873.6,+21.9,048,0129,1594303055
76,0003,0005,0873.3,+22.8,044,0116,1594303355
76,0004,0006,0873.5,+22.8,042,0109,1594303655
78,0005,0007,0873.4,+23.2,045,0113,1594303955
76,0005,0007,0873.6,+22.5,044,0116,1594304255
76,0003,0005,0873.4,+24.0,040,0115,1594304555
76,0004,0006,0873.2,+25.5,038,0120,1594305156
72,0006,0008,0873.7,+24.8,040,0139,1594305456
70,0005,0007,0873.6,+26.0,039,0149,1594305756
72,0004,0006,0873.3,+23.2,044,0122,1594306056
99,0005,0007,0873.5,+22.8,045,0099,1594306355
76,0005,0007,0873.4,+24.6,039,0114,1594306655
78,0004,0006,0873.5,+26.0,036,0141,1594306955
76,0004,0006,0873.7,+22.9,044,0136,1594307255
78,0005,0007,0873.7,+22.6,042,0116,1594307555
78,0005,0007,0873.6,+23.1,041,0129,1594307855
74,0005,0007,0873.7,+21.8,046,0128,1594308155
74,0004,0006,0873.4,+21.5,045,0120,1594308456
74,0003,0005,0873.4,+21.4,047,0128,1594308756
78,0005,0007,0873.5,+21.6,046,0124,1594309056
80,0003,0005,0873.7,+21.3,048,0142,1594309356
76,0004,0006,0873.7,+22.1,044,0132,1594309656
76,0004,0006,0873.6,+20.7,048,0113,1594309956
74,0005,0007,0873.5,+20.3,050,0139,1594310256
72,0005,0007,0873.8,+20.5,050,0130,1594310855
74,0004,0006,0873.6,+20.3,046,0130,1594311155
80,0007,0010,0873.9,+20.2,050,0125,1594312056
78,0004,0006,0873.8,+19.9,055,0108,1594312356
78,0008,0011,0873.6,+20.4,053,0133,1594312656
78,0003,0005,0873.7,+19.6,053,0118,1594312956
76,0004,0006,0873.7,+19.6,053,0129,1594313256
76,0005,0007,0873.9,+19.4,054,0132,1594313556
76,0005,0007,0873.9,+18.8,056,0127,1594313856
74,0004,0006,0873.9,+18.8,055,0131,1594314156
78,0006,0008,0873.9,+18.7,058,0138,1594314456
78,0005,0007,0874.2,+18.6,059,0163,1594314756
80,0011,0015,0873.8,+18.8,057,0121,1594315056
99,0003,0005,0874.1,+18.4,060,0115,1594315356
74,0005,0007,0873.8,+18.8,059,0129,1594315656
74,0005,0007,0873.9,+18.3,059,0104,1594315956
74,0006,0008,0874.0,+18.1,059,0132,1594316256
76,0005,0007,0873.8,+17.9,060,0136,1594316556
78,0004,0006,0873.9,+17.9,059,0141,1594316856
76,0006,0008,0874.1,+17.7,060,0135,1594317156
76,0004,0006,0874.2,+17.3,062,0090,1594317456
80,0006,0008,0874.3,+17.2,061,0108,1594317756
78,0004,0006,0874.2,+17.3,061,0119,1594318056
78,0005,0007,0874.0,+17.0,061,0117,1594318356
80,0003,0005,0874.3,+17.3,060,0105,1594318656
76,0005,0007,0874.3,+17.3,059,0147,1594318956
74,0005,0007,0874.0,+17.1,062,0124,1594319256
76,0004,0006,0874.2,+16.7,062,0140,1594319556
78,0004,0006,0874.3,+16.6,063,0127,1594319856
78,0004,0006,0874.2,+16.6,062,0134,1594320156
76,0006,0008,0874.4,+16.5,063,0136,1594320456
78,0005,0007,0874.4,+16.5,063,0137,1594320756
80,0004,0006,0874.3,+16.5,063,0131,1594321056
80,0004,0006,0874.4,+16.0,064,0131,1594321356
80,0005,0007,0874.4,+16.9,062,0124,1594321656
99,0005,0007,0874.6,+16.4,063,0129,1594321956
74,0007,0010,0874.7,+16.3,063,0129,1594322556
74,0006,0008,0874.6,+16.0,064,0140,1594322856
74,0005,0007,0874.7,+15.9,064,0121,1594323156
74,0004,0006,0874.4,+16.0,063,0123,1594323456
80,0006,0008,0874.5,+16.2,063,0119,1594323756
72,0005,0007,0874.5,+15.9,064,0114,1594324056
80,0004,0006,0874.8,+16.2,062,0127,1594324656
80,0006,0008,0874.8,+15.9,063,0127,1594324956
78,0007,0010,0874.8,+15.9,063,0134,1594325256
78,0007,0010,0874.6,+15.6,064,0130,1594325556
78,0004,0006,0874.5,+16.0,063,0105,1594325856
78,0004,0006,0874.5,+15.6,064,0119,1594326156
78,0004,0006,0874.4,+15.5,064,0108,1594326456
78,0005,0007,0874.4,+15.4,064,0129,1594326756
99,0004,0006,0874.3,+15.2,065,0114,1594327056
78,0004,0006,0874.7,+15.0,065,0112,1594327356
80,0005,0007,0874.6,+15.1,065,0125,1594327656
78,0005,0007,0874.6,+14.8,067,0121,1594327956
78,0005,0007,0874.7,+15.4,065,0135,1594328256
78,0007,0010,0874.5,+15.3,064,0126,1594328556
80,0004,0006,0874.5,+15.1,065,0142,1594328856
78,0005,0007,0874.4,+14.8,066,0127,1594329456
80,0008,0011,0874.5,+14.6,067,0117,1594329756
80,0006,0008,0874.7,+15.0,065,0121,1594330056
78,0007,0010,0874.9,+15.0,065,0111,1594330356
78,0006,0008,0874.5,+14.8,066,0118,1594330656
80,0005,0007,0874.6,+14.4,068,0123,1594330956
80,0004,0006,0874.5,+14.7,066,0135,1594331256
80,0005,0007,0874.7,+14.5,067,0134,1594331556
80,0004,0006,0874.3,+14.3,068,0128,1594331856
80,0007,0010,0874.4,+15.0,065,0126,1594332156
80,0005,0007,0874.3,+14.8,066,0124,1594332456
78,0005,0007,0874.6,+14.8,066,0133,1594332756
80,0004,0006,0874.7,+14.9,066,0120,1594333056
80,0005,0007,0874.2,+14.6,067,0124,1594333356
80,0005,0007,0874.4,+14.3,068,0134,1594333656
80,0007,0010,0874.4,+14.3,068,0126,1594333956
78,0005,0007,0874.3,+14.1,069,0118,1594334256
78,0005,0007,0874.4,+14.4,068,0126,1594334556
80,0006,0008,0874.3,+14.5,067,0113,1594334856
80,0005,0007,0874.6,+14.5,067,0119,1594335156
80,0006,0008,0874.1,+14.1,070,0106,1594335456
78,0005,0007,0874.4,+15.2,065,0105,1594335756
80,0006,0008,0874.2,+14.0,070,0114,1594336056
80,0007,0010,0874.5,+13.9,070,0121,1594336356
78,0005,0007,0874.5,+14.3,068,0140,1594336656
80,0008,0011,0874.4,+14.4,068,0121,1594336956
80,0007,0010,0874.0,+14.2,070,0119,1594337256
78,0006,0008,0874.1,+14.3,069,0111,1594337556
78,0006,0008,0874.2,+14.0,070,0115,1594337856
80,0006,0008,0874.4,+14.4,068,0105,1594338156
80,0005,0007,0874.1,+14.3,068,0144,1594338456
80,0005,0007,0874.2,+14.0,070,0110,1594338756
80,0007,0010,0874.0,+14.2,069,0125,1594339056
80,0005,0007,0874.0,+14.0,068,0118,1594339356
78,0005,0007,0873.8,+14.1,068,0116,1594339656
80,0004,0006,0873.9,+13.3,069,0116,1594339956
80,0005,0007,0874.1,+13.3,069,0128,1594340256
80,0005,0007,0873.9,+13.6,068,0124,1594340556
80,0004,0006,0874.0,+13.9,066,0112,1594340856
80,0004,0006,0873.9,+13.4,068,0118,1594341156
80,0005,0007,0873.9,+13.6,065,0126,1594341456
80,0004,0006,0873.7,+13.5,066,0125,1594341756
80,0004,0006,0874.1,+13.4,064,0127,1594342056
80,0004,0006,0873.8,+13.1,066,0137,1594342356
78,0004,0006,0873.7,+13.2,065,0111,1594342656
80,0004,0006,0873.7,+13.0,064,0107,1594342956
80,0003,0005,0873.8,+13.1,065,0126,1594343256
80,0003,0005,0873.7,+12.7,066,0103,1594343556
80,0003,0005,0873.9,+12.8,065,0122,1594343856
80,0003,0005,0873.9,+13.0,064,0126,1594344156
80,0003,0005,0873.8,+12.9,065,0122,1594344456
80,0002,0003,0873.8,+12.6,065,0143,1594344756
80,0003,0005,0873.9,+12.5,066,0141,1594345056
80,0003,0005,0873.9,+12.7,065,0119,1594345356
80,0004,0006,0873.9,+12.2,068,0122,1594345656
80,0003,0005,0873.7,+12.7,066,0136,1594345956
80,0003,0005,0873.8,+12.4,067,0122,1594346256
80,0005,0007,0873.6,+13.1,065,0112,1594346556
80,0004,0006,0873.7,+12.6,067,0115,1594346856
80,0004,0006,0873.6,+12.7,067,0135,1594347156
80,0003,0005,0873.8,+12.7,067,0130,1594347456
80,0004,0006,0873.9,+12.4,067,0126,1594347756
80,0004,0006,0873.9,+12.5,067,0116,1594348056
78,0003,0005,0874.0,+12.3,067,0126,1594348356
80,0003,0005,0873.7,+12.3,067,0141,1594348956
80,0003,0005,0873.7,+12.4,068,0146,1594349256
80,0003,0005,0873.8,+12.6,065,0142,1594349556
80,0004,0006,0874.0,+11.9,068,0129,1594349856
80,0003,0005,0873.9,+12.5,067,0134,1594350156
72,0003,0005,0873.8,+12.5,067,0121,1594350456
74,0003,0005,0873.8,+12.9,063,0110,1594350756
72,0002,0003,0873.7,+12.4,067,0129,1594351356
74,0003,0005,0873.9,+12.8,065,0129,1594351656
74,0002,0003,0873.7,+12.7,066,0137,1594351956
72,0003,0005,0873.8,+12.6,067,0130,1594352556
72,0002,0003,0873.7,+12.7,068,0120,1594352856
76,0005,0007,0874.1,+12.5,067,0136,1594353156
72,0005,0007,0873.7,+13.6,065,0137,1594353456
72,0004,0006,0873.8,+12.7,068,0121,1594353756
80,0003,0005,0873.7,+12.7,068,0136,1594354056
70,0009,0012,0873.8,+13.4,065,0102,1594354356
78,0003,0005,0873.9,+13.5,065,0102,1594354656
80,0005,0007,0873.9,+13.7,065,0123,1594354956
74,0100,0134,0873.7,+13.5,066,0106,1594355256
99,0011,0015,0873.8,+13.2,068,0139,1594355556
82,0011,0015,0874.0,+13.7,065,0129,1594355856
80,0004,0006,0873.6,+13.1,068,0108,1594356156
80,0015,0021,0873.7,+14.0,064,0100,1594356456
80,0004,0006,0873.7,+13.5,067,0120,1594356756
78,0009,0012,0873.8,+13.4,067,0130,1594357056
78,0007,0010,0873.6,+13.1,068,0129,1594357356
78,0006,0008,0873.6,+13.5,067,0138,1594357956
76,0006,0008,0873.7,+13.6,066,0119,1594358256
76,0008,0011,0873.6,+13.4,068,0153,1594358556
99,0006,0008,0874.0,+13.7,068,0111,1594358856
78,0006,0008,0873.8,+14.0,067,0121,1594359156
76,0004,0006,0873.9,+14.1,066,0105,1594359456
72,0004,0006,0873.8,+14.1,067,0141,1594359756
76,0004,0006,0873.8,+14.4,067,0131,1594360056
78,0005,0007,0873.7,+15.6,063,0124,1594360356
78,0026,0036,0874.1,+15.9,062,0119,1594360656
76,0005,0007,0873.7,+16.1,062,0105,1594360956
74,0006,0008,0874.0,+15.8,064,0135,1594361256
74,0008,0011,0873.9,+16.5,062,0124,1594361556
78,0006,0008,0874.0,+17.5,060,0134,1594361856
78,0004,0006,0874.0,+17.6,059,0127,1594362156
78,0021,0028,0873.7,+18.7,057,0145,1594362456
78,0006,0008,0874.0,+18.3,056,0117,1594362756
80,0005,0007,0874.0,+18.8,053,0120,1594363056
78,0013,0017,0873.6,+19.5,054,0121,1594363356
80,0004,0006,0873.6,+19.1,051,0138,1594363656
78,0006,0008,0873.9,+19.2,054,0129,1594363956
82,0009,0012,0873.6,+19.2,053,0138,1594364257
80,0005,0007,0873.6,+19.8,053,0121,1594364556
74,0004,0006,0873.8,+19.6,052,0117,1594364856
84,0004,0006,0873.7,+20.0,050,0108,1594365156
80,0006,0008,0873.8,+20.2,052,0134,1594365456
78,0004,0006,0873.7,+19.4,056,0139,1594365756
80,0004,0006,0873.7,+20.0,053,0130,1594366056
80,0005,0007,0873.9,+20.1,050,0113,1594366356
80,0004,0006,0873.5,+19.8,052,0131,1594366656
80,0010,0013,0873.7,+20.4,054,0113,1594366956
80,0004,0006,0873.7,+20.4,053,0115,1594367256
76,0005,0007,0873.7,+21.1,049,0122,1594367556
78,0004,0006,0873.9,+20.6,052,0142,1594367856
80,0004,0006,0873.7,+20.9,051,0128,1594368156
76,0004,0006,0873.5,+20.3,050,0122,1594368456
82,0008,0011,0873.8,+21.3,051,0124,1594368756
80,0005,0007,0873.6,+20.8,048,0120,1594369056
80,0005,0007,0873.7,+21.6,050,0115,1594369356
80,0005,0007,0873.6,+21.5,048,0136,1594369956
80,0003,0005,0873.8,+22.4,048,0141,1594370256
80,0003,0005,0873.8,+21.4,047,0124,1594370556
76,0005,0007,0873.6,+22.6,047,0130,1594370856
76,0004,0006,0873.7,+22.5,049,0139,1594371156
74,0004,0006,0873.8,+21.4,048,0125,1594371456
80,0004,0006,0873.5,+22.1,050,0130,1594371756
76,0006,0008,0873.8,+22.0,048,0121,1594372056
78,0004,0006,0873.7,+22.0,050,0138,1594372356
80,0011,0015,0873.9,+22.6,049,0117,1594372656
80,0006,0008,0874.0,+22.2,049,0128,1594372956
78,0006,0008,0873.9,+22.7,049,0129,1594373257
78,0006,0008,0873.5,+22.9,048,0116,1594373557
76,0005,0007,0873.7,+22.8,046,0114,1594373857
80,0004,0006,0873.7,+24.3,045,0141,1594374157
80,0009,0012,0873.8,+23.5,048,0132,1594374457
78,0008,0011,0873.6,+22.8,047,0128,1594374757
78,0007,0010,0873.6,+23.4,050,0133,1594375057
78,0008,0011,0873.4,+23.2,048,0127,1594375356
78,0006,0008,0873.5,+23.3,047,0115,1594375656
78,0005,0007,0873.4,+23.3,047,0144,1594375956
78,0007,0010,0873.8,+23.1,046,0125,1594376256
78,0005,0007,0873.2,+24.1,045,0152,1594376557
74,0004,0006,0873.5,+24.1,045,0123,1594376857
76,0004,0006,0873.5,+23.8,045,0142,1594377157
76,0006,0008,0873.5,+23.1,048,0141,1594377457
80,0008,0011,0873.8,+23.4,047,0127,1594377757
78,0006,0008,0873.6,+22.5,051,0144,1594378057
76,0005,0007,0873.4,+22.8,048,0149,1594378357
76,0004,0006,0873.5,+23.0,049,0115,1594378657
76,0005,0007,0873.3,+24.4,048,0112,1594378957
76,0005,0007,0873.5,+23.4,047,0122,1594379257
78,0006,0008,0873.2,+24.0,046,0125,1594379557
76,0006,0008,0873.7,+23.5,047,0137,1594379857
74,0005,0007,0873.7,+23.4,048,0118,1594380157
76,0005,0007,0873.6,+23.2,048,0108,1594380457
78,0008,0011,0873.4,+23.4,049,0118,1594380757
74,0008,0011,0873.3,+23.7,048,0139,1594381057
78,0005,0007,0873.7,+23.4,049,0136,1594381357
76,0006,0008,0873.5,+22.9,049,0141,1594381657
78,0005,0007,0873.5,+22.7,048,0118,1594381957
78,0006,0008,0873.8,+22.7,051,0122,1594382257
76,0006,0008,0873.6,+23.6,048,0136,1594382557
78,0005,0007,0873.7,+24.3,049,0121,1594382857
78,0009,0012,0873.4,+24.2,047,0150,1594383157
80,0007,0010,0873.4,+23.7,049,0132,1594383457
70,0006,0008,0873.6,+22.5,050,0122,1594383757
70,0007,0010,0873.6,+23.2,050,0141,1594384057
76,0008,0011,0873.4,+23.1,050,0133,1594384357
74,0007,0010,0873.6,+22.8,052,0130,1594384657
76,0006,0008,0873.8,+23.5,049,0128,1594384957
74,0005,0007,0873.6,+22.8,051,0120,1594385257
78,0006,0008,0873.6,+22.5,051,0128,1594385557
74,0006,0008,0873.7,+22.8,051,0126,1594385857
78,0008,0011,0873.4,+22.9,050,0120,1594386157
72,0006,0008,0873.7,+23.1,051,0129,1594386457
99,0007,0010,0873.7,+21.9,053,0157,1594386757
76,0005,0007,0873.7,+23.1,049,0133,1594387057
80,0006,0008,0873.4,+23.0,052,0126,1594387357
82,0006,0008,0873.6,+22.6,051,0134,1594387657
80,0007,0010,0873.4,+22.7,051,0109,1594387957
82,0006,0008,0873.6,+23.0,051,0144,1594388257
82,0008,0011,0873.5,+22.5,055,0116,1594388557
84,0005,0007,0873.7,+22.6,053,0137,1594388857
84,0006,0008,0873.6,+22.2,051,0106,1594389157
99,0005,0007,0873.6,+22.6,052,0127,1594389757
80,0006,0008,0873.4,+23.5,050,0122,1594390057
76,0008,0011,0873.5,+23.3,050,0123,1594390357
78,0005,0007,0873.2,+23.9,049,0115,1594390657
78,0007,0010,0873.2,+23.3,049,0136,1594390957
82,0005,0007,0873.6,+22.9,050,0140,1594391257
80,0005,0007,0873.4,+22.4,051,0123,1594391557
80,0008,0011,0873.7,+23.0,049,0127,1594391857
80,0008,0011,0873.5,+23.1,049,0102,1594392157
82,0008,0011,0873.7,+23.0,050,0097,1594392457
82,0010,0013,0873.4,+22.9,049,0132,1594392757
78,0009,0012,0873.4,+23.1,049,0125,1594393057
80,0007,0010,0873.4,+23.3,049,0131,1594393357
80,0007,0010,0873.6,+22.1,052,0118,1594393957
80,0006,0008,0873.5,+22.4,052,0140,1594394257
78,0007,0010,0873.6,+22.9,049,0136,1594394557
80,0006,0008,0873.3,+22.3,051,0120,1594394857
78,0008,0011,0873.5,+22.0,051,0134,1594395157
80,0006,0008,0873.7,+22.2,051,0150,1594395457
80,0006,0008,0873.7,+21.7,053,0131,1594395757
84,0009,0012,0873.8,+22.5,051,0127,1594396057
76,0006,0008,0873.8,+21.7,053,0126,1594396357
78,0006,0008,0873.6,+22.2,052,0127,1594396657
82,0005,0007,0873.6,+20.1,059,0078,1594400766
80,0005,0007,0873.7,+20.2,060,0132,1594401066
80,0009,0012,0873.8,+20.4,058,0141,1594401366
82,0005,0007,0873.7,+20.4,058,0125,1594401666
84,0006,0008,0873.7,+20.2,058,0132,1594401966
80,0005,0007,0873.6,+19.8,060,0128,1594402266
80,0009,0012,0873.6,+19.8,060,0134,1594402566
99,0006,0008,0873.8,+18.8,063,0104,1594403166
99,0006,0008,0873.9,+18.9,062,0114,1594403466
99,0006,0008,0873.7,+18.6,063,0119,1594403766
99,0005,0007,0873.6,+19.1,063,0111,1594404066
78,0005,0007,0873.7,+18.8,062,0116,1594404366
99,0007,0010,0873.7,+18.3,064,0106,1594404666
80,0005,0007,0873.8,+18.6,062,0133,1594404966
99,0005,0007,0873.9,+18.1,063,0133,1594405266
99,0008,0011,0873.9,+18.0,063,0144,1594405566
80,0005,0007,0873.7,+17.8,064,0122,1594405866
78,0005,0007,0873.9,+18.0,062,0118,1594406166
78,0005,0007,0874.1,+18.0,062,0125,1594406466
80,0005,0007,0874.0,+18.0,061,0113,1594406766
76,0004,0006,0873.9,+17.8,062,0127,1594407666
76,0003,0005,0874.0,+18.1,060,0124,1594407966
99,0006,0008,0873.9,+16.9,064,0122,1594408266
78,0003,0005,0874.1,+17.6,062,0123,1594408566
78,0005,0007,0874.1,+17.5,061,0098,1594408866
80,0005,0007,0874.2,+16.8,064,0115,1594409166
78,0004,0006,0874.1,+16.5,065,0099,1594409466
80,0004,0006,0874.2,+17.3,061,0118,1594410066
99,0006,0008,0874.1,+16.7,062,0114,1594410666
78,0006,0008,0873.9,+16.2,064,0156,1594410966
78,0004,0006,0873.9,+17.1,061,0124,1594411266
78,0005,0007,0874.0,+17.1,060,0113,1594411566
78,0008,0011,0874.1,+16.4,061,0140,1594411866
78,0005,0007,0874.3,+16.4,062,0112,1594412166
80,0003,0005,0874.0,+15.9,063,0158,1594412466
80,0003,0005,0874.1,+16.5,062,0115,1594412766
80,0003,0005,0874.1,+16.5,061,0118,1594413066
80,0004,0006,0874.0,+16.6,060,0124,1594413366
80,0004,0006,0874.1,+16.4,061,0127,1594413966
80,0004,0006,0873.9,+15.8,063,0136,1594414266
80,0003,0005,0874.1,+16.7,060,0142,1594414566
80,0003,0005,0873.9,+16.0,061,0134,1594414866
80,0005,0007,0873.6,+16.4,060,0129,1594415166
78,0005,0007,0873.8,+16.8,059,0146,1594415466
78,0007,0010,0873.7,+16.1,061,0118,1594415766
78,0004,0006,0873.8,+16.0,061,0120,1594416066
80,0005,0007,0873.7,+15.9,062,0126,1594416366
80,0002,0003,0873.6,+17.3,057,0106,1594416666
78,0003,0005,0874.0,+16.7,060,0110,1594416966
80,0004,0006,0874.0,+16.3,060,0126,1594417266
80,0003,0005,0873.6,+16.4,060,0111,1594417566
78,0009,0012,0873.7,+16.1,060,0135,1594417866
80,0005,0007,0873.7,+16.3,059,0143,1594418166
80,0003,0005,0874.0,+15.8,062,0128,1594418466
80,0005,0007,0873.5,+16.4,060,0139,1594418766
80,0007,0010,0873.7,+16.0,060,0106,1594419066
80,0005,0007,0873.7,+16.0,061,0127,1594419366
80,0005,0007,0873.5,+16.1,062,0114,1594419666
80,0005,0007,0873.7,+15.2,064,0114,1594419966
80,0005,0007,0874.0,+15.5,062,0129,1594420266
80,0006,0008,0873.6,+15.6,062,0116,1594420566
80,0004,0006,0873.6,+15.2,064,0118,1594420866
80,0003,0005,0873.7,+15.7,062,0130,1594421166
80,0003,0005,0873.6,+14.6,067,0117,1594421466
78,0005,0007,0873.5,+15.5,063,0135,1594421766
80,0005,0007,0873.4,+14.7,066,0132,1594422066
80,0007,0010,0873.5,+14.8,065,0119,1594422366
80,0003,0005,0873.8,+14.4,067,0143,1594422666
80,0003,0005,0873.9,+14.4,067,0133,1594422966
80,0006,0008,0873.8,+14.5,066,0126,1594423266
78,0003,0005,0873.5,+15.2,063,0135,1594423566
99,0003,0005,0873.7,+13.8,068,0150,1594423866
78,0004,0006,0873.8,+14.1,067,0119,1594424166
78,0003,0005,0873.3,+14.1,067,0127,1594424466
80,0004,0006,0873.5,+14.3,066,0126,1594424766
82,0003,0005,0873.4,+13.5,069,0128,1594425366
76,0003,0005,0873.4,+14.3,065,0124,1594425966
80,0004,0006,0873.3,+13.8,066,0121,1594426266
78,0005,0007,0873.2,+13.5,067,0120,1594426566
99,0003,0005,0873.1,+13.2,067,0120,1594427466
80,0003,0005,0873.1,+12.6,070,0116,1594427766
76,0004,0006,0872.9,+14.2,063,0147,1594428066
78,0002,0003,0873.1,+13.2,067,0127,1594428366
80,0002,0003,0872.9,+14.2,063,0115,1594428966
80,0002,0003,0872.8,+13.5,065,0124,1594429266
80,0003,0005,0872.9,+13.2,066,0133,1594429566
76,0003,0005,0872.7,+12.6,068,0142,1594429866
99,0002,0003,0872.9,+13.1,066,0125,1594430166
78,0002,0003,0873.0,+12.2,069,0119,1594430466
80,0003,0005,0872.9,+13.9,064,0131,1594430766
80,0003,0005,0872.8,+13.3,065,0124,1594431066
78,0002,0003,0872.9,+12.8,067,0126,1594431666
78,0002,0003,0872.5,+12.5,068,0127,1594431966
80,0003,0005,0872.6,+13.0,066,0142,1594432266
78,0002,0003,0872.6,+12.4,068,0122,1594432566
76,0003,0005,0872.5,+12.5,067,0128,1594432866
78,0002,0003,0872.7,+12.7,067,0126,1594433166
78,0002,0003,0872.6,+13.5,063,0122,1594433466
78,0003,0005,0872.4,+12.5,067,0117,1594433766
78,0003,0005,0872.3,+12.9,065,0116,1594434066
78,0004,0006,0872.5,+12.3,067,0118,1594434366
76,0003,0005,0872.1,+12.7,066,0125,1594434666
76,0002,0003,0872.5,+12.9,064,0124,1594434966
78,0002,0003,0872.2,+12.3,066,0128,1594435266
78,0001,0002,0872.2,+12.3,066,0123,1594435567
78,0002,0003,0872.5,+12.0,068,0104,1594435866
76,0002,0003,0872.5,+12.2,067,0133,1594436166
78,0002,0003,0872.4,+14.3,060,0150,1594436466
78,0005,0007,0872.2,+12.7,064,0123,1594436766
78,0002,0003,0872.5,+12.5,063,0111,1594437066
78,0003,0005,0872.2,+12.3,063,0140,1594437366
78,0001,0002,0872.3,+12.2,063,0125,1594437666
80,0001,0002,0872.2,+12.3,063,0133,1594437966
82,0001,0002,0872.2,+12.3,065,0123,1594438267
80,0003,0005,0872.5,+13.4,061,0134,1594438567
82,0001,0002,0872.6,+13.0,061,0126,1594438867
82,0001,0002,0872.3,+13.3,061,0122,1594439166
80,0001,0002,0872.4,+12.7,061,0122,1594439466
82,0001,0002,0872.1,+12.6,062,0132,1594439766
82,0002,0003,0872.1,+12.6,062,0116,1594440067
82,0001,0002,0872.5,+13.8,060,0126,1594440366
88,0001,0002,0872.4,+13.3,061,0125,1594440666
99,0011,0015,0872.1,+13.2,062,0122,1594440966
99,0291,0393,0872.3,+14.1,064,0108,1594441266
78,0350,0471,0872.3,+16.5,061,0124,1594441867
99,0215,0289,0872.1,+14.8,062,0107,1594442167
74,0009,0012,0872.3,+13.9,060,0142,1594442467
76,0004,0006,0872.5,+13.7,061,0129,1594442767
78,0010,0013,0872.4,+13.6,062,0138,1594443067
78,0005,0007,0872.5,+13.5,063,0116,1594443667
99,0025,0034,0872.5,+14.2,063,0136,1594443967
80,0002,0003,0872.5,+13.9,062,0125,1594444567
80,0003,0005,0872.5,+14.2,060,0148,1594444867
82,0002,0003,0872.6,+13.8,062,0125,1594445167
78,0002,0003,0872.7,+13.8,063,0110,1594445467
82,0001,0002,0872.5,+13.7,064,0132,1594445767
80,0002,0003,0872.4,+14.2,063,0102,1594446067
80,0001,0002,0872.3,+14.4,063,0117,1594446367
78,0001,0002,0872.6,+14.8,063,0127,1594446667
76,0002,0003,0872.5,+15.0,061,0134,1594446967
78,0011,0015,0872.3,+18.6,059,0132,1594449039
78,0005,0007,0872.2,+19.1,051,0126,1594449339
78,0002,0003,0872.2,+18.3,052,0120,1594449639
78,0002,0003,0872.2,+18.6,052,0180,1594450031
78,0002,0003,0872.4,+18.8,050,0109,1594450331
78,0004,0006,0872.0,+19.1,048,0120,1594450631
78,0003,0005,0872.2,+19.2,050,0114,1594450931
84,0002,0003,0872.2,+18.9,051,0135,1594451231
84,0004,0006,0872.0,+19.6,050,0127,1594451531
80,0007,0010,0872.1,+19.4,051,0127,1594451831
80,0003,0005,0872.1,+19.4,050,0123,1594452131
82,0003,0005,0872.4,+19.8,049,0114,1594452431
82,0003,0005,0872.0,+19.9,049,0119,1594452731
82,0006,0008,0872.4,+20.1,049,0127,1594453031
78,0008,0011,0872.3,+20.1,049,0145,1594453331
80,0003,0005,0872.3,+20.3,049,0104,1594453631
78,0004,0006,0872.4,+20.1,048,0121,1594453931
80,0003,0005,0871.9,+21.0,050,0134,1594454231
80,0003,0005,0872.0,+20.5,050,0134,1594454831
80,0006,0008,0872.0,+20.8,050,0138,1594455131
80,0003,0005,0871.8,+21.5,047,0125,1594455431
82,0002,0003,0872.1,+21.3,048,0105,1594455731
80,0008,0011,0872.1,+20.9,050,0127,1594456031
80,0009,0012,0872.3,+20.6,048,0125,1594456331
84,0003,0005,0871.8,+21.1,048,0143,1594456631
80,0004,0006,0872.1,+21.7,047,0113,1594456931
74,0003,0005,0871.9,+21.5,049,0150,1594457231
74,0004,0006,0872.3,+21.4,047,0118,1594457531
74,0003,0005,0872.2,+21.4,047,0126,1594457831
76,0004,0006,0872.1,+21.5,049,0119,1594458131
72,0002,0003,0872.1,+21.3,050,0107,1594458431
66,0003,0005,0871.9,+22.1,048,0122,1594458731
74,0004,0006,0871.9,+22.8,045,0120,1594459031
74,0007,0010,0871.8,+22.3,047,0123,1594459331
99,0006,0008,0871.8,+22.3,048,0120,1594459631
74,0005,0007,0871.8,+23.2,048,0100,1594459931
74,0005,0007,0871.9,+22.6,047,0123,1594460231
70,0003,0005,0871.6,+23.2,045,0103,1594460531
74,0004,0006,0871.7,+23.1,046,0123,1594460831
70,0003,0005,0872.0,+23.0,045,0139,1594461131
66,0003,0005,0871.7,+23.2,046,0115,1594461431
66,0003,0005,0872.1,+23.4,043,0134,1594461731
70,0002,0003,0871.8,+23.6,047,0134,1594462031
74,0003,0005,0871.8,+24.2,044,0121,1594462331
66,0008,0011,0871.6,+24.5,047,0148,1594462631
72,0003,0005,0871.7,+23.6,047,0119,1594462931
66,0002,0003,0871.9,+24.1,045,0127,1594463231
70,0003,0005,0871.9,+24.5,045,0123,1594463531
72,0006,0008,0872.1,+23.1,044,0121,1594463831
66,0003,0005,0872.0,+23.9,045,0122,1594464131
59,0004,0006,0871.6,+24.5,044,0124,1594464431
70,0006,0008,0871.6,+24.5,045,0125,1594464731
66,0004,0006,0871.9,+23.9,044,0132,1594465031
61,0003,0005,0871.7,+24.9,043,0132,1594465331
66,0003,0005,0871.6,+25.0,043,0123,1594465631
64,0003,0005,0871.5,+24.8,042,0123,1594465931
66,0003,0005,0871.7,+24.9,041,0114,1594466231
66,0004,0006,0871.7,+25.5,041,0116,1594466531
66,0005,0007,0871.3,+24.9,042,0119,1594466831
64,0004,0006,0871.8,+25.0,043,0125,1594467131
70,0002,0003,0871.8,+25.0,040,0128,1594467431
66,0002,0003,0871.8,+25.0,040,0122,1594467731
66,0004,0006,0871.7,+25.6,040,0113,1594468031
66,0004,0006,0871.5,+24.5,041,0123,1594468331
74,0004,0006,0871.5,+25.4,039,0137,1594468631
74,0002,0003,0871.5,+24.3,040,0123,1594468931
72,0007,0010,0871.7,+25.1,039,0116,1594469231
76,0006,0008,0871.5,+24.5,038,0122,1594469531
80,0003,0005,0871.6,+24.4,040,0121,1594469831
80,0004,0006,0871.8,+24.7,038,0126,1594470131
76,0004,0006,0871.5,+24.8,041,0119,1594470431
72,0003,0005,0871.9,+24.2,041,0113,1594470731
78,0003,0005,0871.8,+24.1,041,0128,1594471031
78,0003,0005,0871.8,+24.2,042,0122,1594471331
78,0004,0006,0871.8,+24.7,041,0126,1594471631
78,0004,0006,0871.5,+24.9,040,0107,1594471931
72,0004,0006,0871.5,+25.1,042,0123,1594472231
74,0005,0007,0871.7,+25.4,039,0110,1594472531
76,0003,0005,0871.4,+25.1,040,0134,1594472831
76,0003,0005,0871.7,+24.6,042,0115,1594473131
76,0003,0005,0871.5,+24.7,046,0139,1594473431
78,0004,0006,0871.6,+25.5,045,0111,1594473731
74,0003,0005,0871.5,+24.1,041,0122,1594474031
99,0003,0005,0871.6,+25.2,042,0141,1594474331
84,0003,0005,0871.2,+24.4,042,0120,1594474631
84,0002,0003,0871.4,+24.5,043,0137,1594474931
99,0003,0005,0871.6,+24.9,041,0110,1594475231
99,0003,0005,0871.5,+24.0,043,0126,1594475531
84,0003,0005,0871.4,+23.7,044,0144,1594475831
82,0004,0006,0871.3,+25.7,041,0157,1594476131
99,0004,0006,0871.2,+25.9,035,0112,1594476731
82,0003,0005,0871.3,+25.7,039,0106,1594477031
76,0003,0005,0871.4,+25.1,041,0117,1594477631
99,0003,0005,0871.1,+25.2,041,0127,1594477931
74,0002,0003,0871.4,+26.8,038,0122,1594478231
84,0006,0008,0871.2,+26.3,040,0112,1594478531
82,0005,0007,0871.3,+24.9,040,0113,1594478831
82,0005,0007,0871.5,+25.1,040,0118,1594479131
99,0014,0018,0871.4,+24.9,043,0124,1594479431
88,0005,0007,0871.3,+25.7,039,0126,1594479731
78,0003,0005,0871.4,+24.8,041,0118,1594480031
78,0002,0003,0871.3,+23.8,043,0128,1594480331
76,0002,0003,0871.4,+23.1,046,0128,1594480931
76,0003,0005,0871.3,+22.5,047,0127,1594481531
99,0005,0007,0871.6,+23.1,047,0133,1594481831
99,0004,0006,0871.4,+22.8,048,0121,1594482131
99,0005,0007,0871.4,+22.6,049,0131,1594482431
99,0003,0005,0871.3,+22.6,050,0114,1594482731
99,0003,0005,0871.2,+22.5,051,0126,1594483031
82,0003,0005,0871.1,+22.4,053,0115,1594483331
86,0004,0006,0871.3,+21.9,053,0110,1594483631
84,0005,0007,0871.2,+21.9,053,0115,1594483931
84,0019,0026,0871.3,+21.8,052,0123,1594484231
80,0006,0008,0871.4,+22.1,052,0106,1594484531
80,0007,0010,0871.2,+21.6,055,0107,1594484831
80,0004,0006,0871.3,+21.2,056,0127,1594485131
99,0004,0006,0871.2,+21.5,055,0109,1594485431
99,0005,0007,0871.2,+21.1,058,0113,1594485731
76,0004,0006,0871.3,+20.6,059,0137,1594486031
99,0004,0006,0871.4,+20.9,058,0108,1594486331
74,0004,0006,0871.6,+20.2,061,0119,1594486631
82,0004,0006,0871.5,+20.1,061,0129,1594486931
99,0004,0006,0871.6,+20.5,060,0129,1594487231
99,0003,0005,0871.3,+19.9,061,0126,1594487531
86,0004,0006,0871.3,+20.0,061,0113,1594487831
78,0007,0010,0871.6,+20.1,061,0131,1594488131
84,0045,0060,0871.5,+19.8,062,0116,1594488432
84,0004,0006,0871.4,+19.9,062,0108,1594488732
86,0003,0005,0871.4,+19.5,063,0111,1594489031
88,0006,0008,0871.2,+19.6,063,0150,1594489331
86,0003,0005,0871.3,+19.5,062,0116,1594489631
82,0002,0003,0871.5,+19.2,063,0126,1594490231
80,0003,0005,0871.6,+19.3,061,0117,1594490531
84,0003,0005,0871.5,+19.0,062,0110,1594490831
82,0007,0010,0871.7,+19.7,060,0124,1594491131
84,0005,0007,0871.6,+18.8,063,0142,1594491431
76,0005,0007,0871.7,+18.6,061,0105,1594491731
80,0003,0005,0871.6,+18.6,061,0140,1594492032
82,0003,0005,0871.7,+18.1,063,0156,1594492332
99,0008,0011,0871.5,+18.4,061,0114,1594492632
80,0003,0005,0871.8,+18.6,060,0118,1594492932
99,0002,0003,0871.6,+17.8,062,0140,1594493232
99,0003,0005,0871.9,+18.2,060,0114,1594493532
82,0002,0003,0871.8,+17.5,062,0136,1594493832
80,0004,0006,0871.7,+17.7,061,0116,1594494131
78,0005,0007,0871.6,+18.3,061,0129,1594494432
78,0003,0005,0871.6,+18.3,059,0132,1594494731
78,0007,0010,0871.6,+18.3,059,0121,1594495031
76,0003,0005,0871.5,+18.0,060,0136,1594495331
82,0004,0006,0871.4,+18.2,059,0125,1594495632
82,0003,0005,0871.7,+17.7,061,0136,1594495932
80,0003,0005,0871.6,+17.9,060,0118,1594496232
80,0003,0005,0871.8,+17.6,060,0113,1594496532
82,0004,0006,0871.4,+17.5,060,0120,1594496832
80,0004,0006,0871.4,+17.5,060,0142,1594497132
80,0002,0003,0871.4,+17.0,062,0113,1594497432
82,0003,0005,0871.6,+17.0,061,0139,1594498032
80,0003,0005,0871.5,+17.1,061,0108,1594498332
80,0003,0005,0871.6,+17.0,061,0129,1594498632
80,0002,0003,0871.4,+16.6,063,0136,1594498932
80,0003,0005,0871.7,+16.3,064,0128,1594499232
80,0004,0006,0871.6,+17.1,061,0128,1594499532
82,0004,0006,0871.3,+17.0,062,0120,1594499832
80,0004,0006,0871.3,+16.9,062,0137,1594500132
76,0005,0007,0871.6,+16.7,063,0140,1594500432
78,0005,0007,0871.2,+16.9,062,0147,1594500732
99,0007,0010,0871.5,+16.7,063,0131,1594501032
78,0004,0006,0871.3,+16.9,062,0118,1594501632
76,0009,0012,0871.6,+16.6,063,0126,1594501932
76,0003,0005,0871.2,+16.1,065,0121,1594502232
76,0003,0005,0871.3,+16.4,064,0109,1594502532
76,0003,0005,0871.6,+16.2,064,0121,1594502832
76,0003,0005,0871.3,+16.4,064,0109,1594503132
76,0002,0003,0871.2,+16.4,064,0127,1594503432
78,0003,0005,0871.5,+16.2,064,0135,1594503732
76,0003,0005,0871.2,+16.3,064,0115,1594504032
76,0005,0007,0871.2,+16.2,065,0117,1594504332
76,0004,0006,0870.9,+15.5,067,0115,1594504632
76,0003,0005,0871.2,+16.5,063,0130,1594504932
76,0003,0005,0870.8,+16.2,064,0137,1594505232
76,0003,0005,0870.9,+15.7,066,0121,1594505532
80,0003,0005,0870.7,+16.2,064,0129,1594505832
80,0003,0005,0871.0,+16.8,061,0140,1594506132
78,0004,0006,0870.6,+15.8,065,0132,1594506432
78,0003,0005,0870.7,+15.7,065,0109,1594506732
78,0003,0005,0870.6,+16.1,063,0131,1594507032
78,0002,0003,0870.5,+16.0,064,0123,1594507332
78,0003,0005,0870.7,+15.7,065,0118,1594507632
78,0004,0006,0870.5,+15.6,065,0136,1594507932
78,0005,0007,0870.7,+15.7,065,0106,1594508232
76,0010,0013,0870.3,+15.4,065,0135,1594508532
76,0003,0005,0870.4,+15.8,064,0113,1594508832
76,0005,0007,0870.3,+15.6,066,0123,1594509132
76,0006,0008,0870.4,+15.2,067,0111,1594509432
76,0004,0006,0870.4,+14.9,067,0115,1594509732
78,0003,0005,0870.2,+15.0,067,0128,1594510032
78,0003,0005,0870.3,+15.2,065,0147,1594510332
78,0002,0003,0870.1,+15.4,063,0127,1594510632
78,0003,0005,0869.9,+15.4,064,0116,1594510932
76,0003,0005,0869.9,+14.8,067,0130,1594511232
76,0004,0006,0869.9,+15.2,065,0136,1594511832
76,0003,0005,0869.9,+15.4,064,0135,1594512132
78,0002,0003,0870.0,+15.0,067,0154,1594512432
76,0010,0013,0869.9,+14.7,067,0129,1594512732
76,0003,0005,0869.8,+14.4,068,0112,1594513032
76,0003,0005,0869.7,+14.2,069,0132,1594513332
78,0004,0006,0869.6,+14.3,068,0122,1594513632
76,0003,0005,0869.9,+14.1,070,0135,1594513932
78,0003,0005,0869.9,+14.2,070,0132,1594514232
76,0003,0005,0869.9,+14.5,068,0127,1594514832
76,0005,0007,0869.8,+14.4,068,0120,1594515132
78,0004,0006,0869.8,+14.9,066,0118,1594515432
76,0004,0006,0869.8,+13.9,070,0132,1594515732
78,0002,0003,0869.7,+14.1,069,0123,1594516032
76,0006,0008,0869.6,+15.1,063,0129,1594516332
76,0004,0006,0869.4,+14.4,069,0129,1594516932
76,0008,0011,0869.4,+14.6,068,0127,1594517232
76,0004,0006,0869.3,+14.2,070,0118,1594517832
78,0003,0005,0869.5,+14.8,069,0108,1594518132
76,0003,0005,0869.4,+14.4,070,0126,1594518432
76,0004,0006,0869.5,+14.8,070,0117,1594518732
78,0003,0005,0869.4,+15.2,065,0113,1594519332
76,0006,0008,0869.2,+15.5,067,0118,1594519632
76,0004,0006,0869.3,+14.7,071,0115,1594519932
78,0008,0011,0869.3,+14.7,071,0132,1594520232
78,0006,0008,0869.1,+14.5,072,0165,1594520532
76,0004,0006,0869.2,+14.9,071,0138,1594520832
78,0004,0006,0869.0,+14.9,071,0127,1594521132
78,0007,0010,0869.4,+15.0,071,0132,1594521432
76,0004,0006,0869.1,+14.6,073,0120,1594522032
78,0044,0059,0869.2,+15.4,069,0128,1594522632
99,0006,0008,0868.8,+15.3,070,0129,1594523232
82,0015,0021,0869.4,+15.1,072,0119,1594523532
78,0006,0008,0869.5,+15.6,070,0115,1594523832
99,0005,0007,0869.0,+15.1,072,0127,1594524132
99,0006,0008,0869.0,+15.6,069,0127,1594524432
78,0007,0010,0869.2,+16.2,068,0143,1594525332
76,0007,0010,0868.9,+15.6,070,0116,1594525632
78,0006,0008,0869.1,+16.9,065,0145,1594525932
82,0006,0008,0869.3,+15.9,068,0127,1594526232
80,0006,0008,0869.3,+16.2,066,0154,1594526532
99,0005,0007,0869.2,+16.9,062,0134,1594526832
99,0005,0007,0869.5,+16.3,065,0131,1594527132
99,0003,0005,0869.2,+16.6,062,0109,1594527432
99,0007,0010,0869.4,+16.8,062,0147,1594527732
78,0005,0007,0869.6,+16.5,063,0122,1594528032
76,0005,0007,0869.6,+16.8,063,0143,1594528332
80,0004,0006,0869.5,+16.9,062,0109,1594528632
76,0005,0007,0869.5,+16.9,062,0121,1594528932
76,0005,0007,0869.4,+16.8,061,0142,1594529532
70,0004,0006,0869.4,+16.8,062,0136,1594529832
74,0007,0010,0869.5,+16.8,062,0132,1594530132
70,0005,0007,0869.7,+16.9,062,0114,1594530432
70,0008,0011,0869.6,+16.8,062,0145,1594530732
76,0003,0005,0869.7,+17.2,059,0135,1594531032
78,0005,0007,0869.7,+17.0,061,0113,1594531332
78,0006,0008,0869.9,+17.1,060,0101,1594531632
76,0004,0006,0870.0,+17.2,061,0113,1594531932
78,0004,0006,0869.9,+17.2,061,0123,1594532232
76,0006,0008,0869.8,+17.4,061,0126,1594532532
76,0003,0005,0869.8,+17.7,058,0120,1594532832
74,0005,0007,0870.0,+18.0,059,0120,1594533132
78,0006,0008,0870.1,+18.0,060,0135,1594533432
78,0005,0007,0870.1,+18.0,059,0136,1594533732
78,0003,0005,0870.0,+18.2,057,0110,1594534032
78,0005,0007,0870.0,+18.4,058,0149,1594534332
80,0005,0007,0870.1,+18.6,056,0105,1594534632
78,0004,0006,0870.2,+18.9,057,0124,1594534932
80,0003,0005,0869.9,+18.7,057,0118,1594535232
78,0005,0007,0870.3,+19.1,055,0116,1594535532
74,0005,0007,0870.2,+19.0,055,0109,1594535832
70,0005,0007,0870.1,+19.2,056,0126,1594536132
74,0004,0006,0869.9,+19.7,055,0138,1594536432
70,0006,0008,0870.2,+19.4,055,0127,1594536732
74,0004,0006,0870.3,+19.7,055,0119,1594537032
99,0006,0008,0870.1,+20.0,054,0139,1594537332
78,0005,0007,0869.9,+19.6,054,0138,1594537632
72,0004,0006,0870.0,+20.0,054,0123,1594537932
70,0004,0006,0869.9,+19.5,053,0115,1594538232
72,0004,0006,0869.9,+19.9,053,0132,1594538532
72,0003,0005,0870.2,+19.9,052,0142,1594538832
78,0003,0005,0870.2,+20.3,051,0130,1594539132
66,0007,0010,0870.0,+20.2,051,0135,1594539432
66,0004,0006,0870.3,+21.3,049,0113,1594539732
70,0003,0005,0870.3,+21.2,050,0104,1594540032
76,0006,0008,0870.4,+20.3,050,0130,1594540332
99,0005,0007,0870.0,+21.0,052,0141,1594540632
74,0006,0008,0870.5,+20.8,051,0120,1594540932
72,0004,0006,0870.3,+21.2,049,0130,1594541232
70,0006,0008,0870.3,+20.7,048,0110,1594541532
72,0006,0008,0870.3,+21.0,051,0136,1594541832
72,0004,0006,0870.4,+21.7,049,0129,1594542132
70,0006,0008,0870.4,+20.7,050,0114,1594542432
74,0004,0006,0870.1,+20.9,050,0124,1594542732
74,0006,0008,0870.4,+21.9,046,0121,1594543032
78,0004,0006,0870.3,+21.2,049,0140,1594543332
80,0006,0008,0870.4,+22.1,047,0118,1594543632
99,0005,0007,0870.3,+21.1,050,0123,1594543932
99,0004,0006,0870.6,+21.7,046,0120,1594544232
78,0004,0006,0870.1,+21.8,047,0138,1594544532
80,0005,0007,0870.5,+21.4,050,0134,1594544832
80,0004,0006,0870.7,+21.8,048,0127,1594545132
78,0003,0005,0870.5,+21.9,048,0120,1594545432
76,0005,0007,0870.5,+21.9,050,0110,1594545732
82,0007,0010,0870.5,+22.1,047,0131,1594546032
80,0005,0007,0870.6,+22.5,047,0131,1594546332
76,0004,0006,0870.4,+22.4,047,0129,1594546632
76,0004,0006,0870.4,+22.4,050,0119,1594546932
74,0004,0006,0870.5,+22.0,049,0102,1594547232
78,0005,0007,0870.7,+21.5,050,0132,1594547532
76,0007,0010,0870.7,+22.7,048,0132,1594547832
76,0007,0010,0870.7,+22.6,052,0110,1594548132
80,0006,0008,0870.4,+22.3,048,0135,1594548432
80,0004,0006,0870.4,+23.1,048,0133,1594548732
80,0004,0006,0870.7,+22.7,049,0114,1594549032
80,0005,0007,0870.5,+22.4,049,0123,1594549332
80,0006,0008,0870.5,+24.4,046,0099,1594549632
76,0004,0006,0870.3,+24.0,046,0138,1594549932
76,0005,0007,0870.6,+22.5,050,0116,1594550232
00,0008,0011,0870.8,+22.8,048,0126,1594550532
78,0006,0008,0870.5,+24.2,049,0109,1594550832
78,0007,0010,0871.0,+25.1,045,0134,1594551132
78,0007,0010,0870.9,+24.7,045,0125,1594551432
99,0005,0007,0870.7,+23.2,050,0131,1594551732
74,0006,0008,0871.0,+23.4,048,0120,1594552032
74,0007,0010,0870.9,+22.6,052,0118,1594552332
78,0007,0010,0871.3,+22.1,051,0139,1594552632
76,0011,0015,0871.1,+21.6,052,0113,1594552932
76,0010,0013,0871.0,+21.7,053,0141,1594553232
74,0009,0012,0871.3,+21.2,056,0129,1594553532
74,0012,0016,0870.9,+22.1,051,0124,1594553832
76,0017,0023,0870.9,+23.2,050,0112,1594554132
74,0008,0011,0871.0,+21.9,054,0122,1594554432
99,0009,0012,0871.0,+22.4,051,0125,1594554732
99,0011,0015,0871.0,+22.1,054,0139,1594555032
99,0009,0012,0871.0,+21.3,053,0109,1594555332
99,0009,0012,0871.0,+21.8,053,0115,1594555632
80,0012,0016,0871.0,+21.3,053,0117,1594555932
99,0007,0010,0871.2,+20.8,057,0112,1594556232
78,0012,0016,0870.9,+21.0,055,0127,1594556532
80,0012,0016,0871.1,+21.4,054,0116,1594556832
80,0010,0013,0871.1,+21.0,054,0113,1594557132
74,0010,0013,0871.2,+21.2,053,0113,1594557432
76,0009,0012,0871.1,+21.7,052,0120,1594557732
74,0008,0011,0871.1,+20.8,056,0121,1594558032
74,0009,0012,0871.1,+22.0,054,0128,1594558332
74,0019,0026,0871.0,+22.9,052,0140,1594558632
76,0012,0016,0871.1,+22.1,051,0113,1594558932
72,0009,0012,0870.9,+21.5,054,0115,1594559232
78,0008,0011,0871.1,+21.6,055,0135,1594559532
78,0009,0012,0871.1,+22.9,051,0108,1594559832
78,0008,0011,0870.9,+22.2,054,0129,1594560132
78,0012,0016,0870.7,+21.8,052,0133,1594560433
78,0009,0012,0871.1,+22.1,052,0113,1594560733
78,0010,0013,0871.1,+23.0,048,0135,1594561033
72,0008,0011,0870.8,+23.6,049,0120,1594561333
82,0012,0016,0870.8,+22.6,050,0131,1594561633
82,0012,0016,0870.8,+22.1,052,0136,1594561932
82,0009,0012,0870.8,+23.2,049,0131,1594562232
80,0009,0012,0870.8,+22.6,052,0141,1594562532
80,0010,0013,0870.7,+22.4,052,0118,1594562832
80,0008,0011,0870.8,+23.6,048,0118,1594563132
80,0010,0013,0870.8,+21.0,054,0122,1594563432
78,0008,0011,0870.8,+21.7,053,0113,1594563732
82,0007,0010,0870.9,+23.0,051,0116,1594564033
80,0014,0018,0870.6,+24.4,047,0098,1594564333
80,0019,0026,0871.0,+22.8,050,0141,1594564633
99,0009,0012,0870.7,+25.2,045,0114,1594564933
80,0009,0012,0870.9,+25.2,047,0133,1594565233
78,0012,0016,0870.7,+24.7,047,0128,1594565533
76,0009,0012,0870.7,+24.4,048,0118,1594565833
99,0012,0016,0870.9,+22.6,050,0136,1594566133
76,0012,0016,0870.8,+24.5,046,0133,1594566432
78,0010,0013,0870.8,+24.1,047,0136,1594566732
76,0008,0011,0870.9,+22.1,052,0120,1594567032
78,0008,0011,0871.0,+22.2,052,0127,1594567633
78,0010,0013,0870.8,+21.7,053,0132,1594567933
80,0011,0015,0870.8,+21.3,053,0127,1594568233
80,0011,0015,0870.8,+21.9,054,0122,1594568533
82,0015,0021,0871.0,+20.9,055,0125,1594568833
80,0015,0021,0871.0,+21.5,054,0143,1594569133
82,0012,0016,0870.9,+21.5,054,0129,1594569433
80,0013,0017,0870.9,+21.5,053,0133,1594569733
78,0013,0017,0871.1,+20.3,056,0109,1594570033
78,0014,0018,0871.1,+20.6,055,0144,1594570333
78,0011,0015,0870.9,+20.6,056,0142,1594570633
76,0009,0012,0871.0,+20.5,056,0122,1594570933
76,0013,0017,0870.8,+19.6,059,0118,1594571233
78,0016,0022,0870.7,+20.1,059,0121,1594571533
78,0011,0015,0870.9,+20.3,058,0116,1594571833
78,0013,0017,0870.7,+19.5,060,0124,1594572133
78,0013,0017,0870.9,+19.0,062,0134,1594572433
80,0011,0015,0870.8,+19.2,061,0119,1594572733
78,0010,0013,0870.9,+19.0,062,0153,1594573033
78,0011,0015,0870.8,+18.8,061,0126,1594573333
76,0013,0017,0870.8,+19.3,060,0127,1594573633
80,0011,0015,0871.0,+19.1,061,0124,1594573933
80,0013,0017,0871.3,+18.6,063,0139,1594574233
78,0016,0022,0871.2,+18.2,063,0108,1594574533
78,0014,0018,0871.3,+18.3,064,0129,1594574833
99,0012,0016,0871.4,+17.8,065,0120,1594575133
78,0012,0016,0871.1,+18.0,064,0130,1594575733
80,0013,0017,0871.1,+18.5,063,0120,1594576033
80,0019,0026,0871.2,+18.2,064,0127,1594576333
80,0015,0021,0871.4,+17.8,066,0109,1594576633
80,0016,0022,0871.2,+17.4,066,0137,1594576933
80,0015,0021,0871.1,+17.1,067,0143,1594577233
82,0015,0021,0871.0,+17.3,067,0126,1594577533
80,0018,0024,0871.4,+16.6,070,0129,1594577833
82,0017,0023,0871.4,+16.6,070,0139,1594578133
82,0013,0017,0871.0,+16.9,068,0134,1594578433
99,0018,0024,0871.3,+17.0,067,0125,1594578733
80,0014,0018,0871.3,+16.3,071,0128,1594579033
80,0013,0017,0871.6,+16.3,071,0141,1594579333
99,0016,0022,0871.7,+16.2,071,0127,1594579633
82,0015,0021,0871.4,+16.4,070,0133,1594579933
80,0013,0017,0871.3,+16.1,071,0129,1594580233
80,0017,0023,0871.2,+16.1,071,0144,1594580533
82,0013,0017,0871.2,+16.7,067,0122,1594580833
82,0021,0028,0871.1,+16.0,070,0114,1594581133
82,0014,0018,0871.2,+16.3,069,0129,1594581433
82,0013,0017,0871.0,+16.6,067,0108,1594581733
82,0015,0021,0871.2,+16.0,069,0118,1594582033
82,0016,0022,0870.9,+15.9,068,0136,1594582333
82,0013,0017,0871.0,+15.6,071,0111,1594582633
82,0010,0013,0871.3,+16.1,067,0130,1594582933
82,0012,0016,0871.2,+15.7,069,0142,1594583233
80,0013,0017,0871.1,+15.5,069,0123,1594583533
82,0011,0015,0871.2,+15.5,070,0098,1594583833
82,0012,0016,0871.4,+15.3,070,0115,1594584133
80,0013,0017,0871.1,+15.5,069,0127,1594584433
82,0016,0022,0871.1,+15.2,071,0141,1594584733
82,0012,0016,0871.3,+15.3,071,0138,1594585033
82,0014,0018,0870.9,+15.0,072,0126,1594585333
80,0011,0015,0871.1,+15.8,067,0122,1594585633
82,0011,0015,0871.2,+15.2,070,0138,1594585933
82,0011,0015,0870.9,+15.3,069,0115,1594586233
82,0013,0017,0871.2,+15.1,070,0123,1594586533
82,0009,0012,0871.0,+15.3,068,0117,1594586833
82,0009,0012,0870.9,+15.6,065,0125,1594587133
82,0010,0013,0870.9,+14.9,070,0120,1594587433
82,0009,0012,0870.6,+14.8,070,0112,1594587733
82,0010,0013,0870.8,+14.6,071,0118,1594588033
82,0009,0012,0870.8,+15.0,069,0126,1594588333
82,0012,0016,0870.9,+15.2,069,0130,1594588633
82,0011,0015,0870.7,+15.4,067,0116,1594588933
82,0011,0015,0870.7,+15.0,068,0129,1594589233
82,0008,0011,0870.8,+14.3,071,0120,1594589533
82,0008,0011,0870.8,+14.6,068,0130,1594589833
82,0007,0010,0870.6,+14.5,069,0123,1594590133
82,0010,0013,0870.6,+14.7,070,0107,1594590433
82,0010,0013,0870.6,+14.8,070,0135,1594590733
80,0009,0012,0870.6,+14.7,069,0115,1594591033
82,0007,0010,0870.9,+14.7,070,0122,1594591333
82,0010,0013,0870.9,+14.1,073,0133,1594591633
82,0008,0011,0870.8,+14.3,071,0129,1594591933
84,0006,0008,0870.8,+14.7,070,0125,1594592233
82,0007,0010,0870.9,+14.1,072,0119,1594592533
82,0009,0012,0870.8,+13.8,073,0143,1594592833
82,0006,0008,0870.7,+13.9,072,0151,1594593133
82,0006,0008,0870.6,+14.5,069,0127,1594593433
82,0010,0013,0870.4,+14.2,071,0102,1594594033
82,0009,0012,0870.5,+14.3,070,0110,1594594333
82,0007,0010,0870.3,+15.0,066,0113,1594594633
80,0006,0008,0870.4,+14.1,068,0145,1594594933
82,0006,0008,0870.1,+14.7,067,0114,1594595233
82,0009,0012,0870.1,+14.2,068,0141,1594595533
82,0007,0010,0870.1,+14.1,069,0117,1594595833
82,0008,0011,0870.3,+14.3,070,0115,1594596133
82,0007,0010,0870.6,+13.9,072,0138,1594596433
80,0007,0010,0870.3,+13.6,072,0121,1594596733
82,0006,0008,0870.4,+14.3,069,0123,1594597033
82,0009,0012,0870.2,+14.4,068,0127,1594597333
82,0006,0008,0870.4,+13.9,069,0119,1594597633
82,0006,0008,0870.0,+13.7,071,0126,1594597933
82,0010,0013,0870.5,+13.6,072,0124,1594598233
82,0006,0008,0870.6,+13.9,071,0144,1594598533
82,0008,0011,0870.3,+14.2,070,0131,1594598833
82,0006,0008,0870.4,+13.5,072,0110,1594599133
82,0007,0010,0870.4,+14.4,068,0131,1594599433
82,0006,0008,0870.3,+13.6,071,0127,1594599733
82,0007,0010,0870.3,+13.9,071,0130,1594600033
82,0010,0013,0870.3,+13.8,072,0125,1594600333
84,0008,0011,0869.9,+14.0,071,0131,1594600633
82,0007,0010,0869.8,+14.1,071,0136,1594600933
82,0008,0011,0870.2,+13.7,071,0124,1594601233
82,0010,0013,0870.1,+14.2,070,0115,1594601533
82,0009,0012,0870.1,+13.9,071,0118,1594601833
82,0007,0010,0870.0,+13.9,071,0141,1594602133
82,0006,0008,0870.1,+13.6,071,0152,1594602433
82,0007,0010,0870.0,+13.8,070,0134,1594602733
80,0008,0011,0870.1,+13.7,070,0121,1594603033
82,0010,0013,0870.0,+13.3,072,0126,1594603333
82,0009,0012,0869.7,+13.1,073,0135,1594603633
82,0007,0010,0869.9,+13.7,071,0121,1594603933
82,0009,0012,0870.1,+13.7,071,0117,1594604233
82,0008,0011,0869.7,+13.8,071,0141,1594604533
80,0010,0013,0869.7,+13.7,072,0137,1594604833
82,0009,0012,0869.8,+13.9,071,0138,1594605133
80,0008,0011,0869.7,+13.9,071,0129,1594605433
80,0005,0007,0869.9,+13.5,072,0122,1594605733
82,0004,0006,0870.0,+13.9,069,0126,1594606033
82,0004,0006,0870.0,+14.0,067,0123,1594606333
82,0003,0005,0869.7,+13.2,063,0130,1594606633
82,0002,0003,0870.1,+13.5,051,0122,1594606933
82,0001,0002,0869.8,+13.5,041,0134,1594607233
80,0002,0003,0869.9,+13.6,042,0157,1594607533
80,0001,0002,0869.9,+13.3,042,0132,1594607833
82,0001,0002,0869.8,+13.4,043,0123,1594608133
82,0001,0002,0869.9,+13.3,042,0130,1594608433
82,0005,0007,0870.0,+13.9,040,0124,1594608733
82,0001,0002,0869.9,+13.3,041,0125,1594609033
80,0002,0003,0870.0,+13.2,042,0137,1594609333
80,0001,0002,0869.8,+13.4,038,0139,1594609633
82,0001,0002,0869.9,+13.5,041,0110,1594609933
99,0001,0002,0869.9,+13.5,037,0146,1594610233
82,0002,0003,0870.1,+13.3,039,0139,1594610533
78,0001,0002,0870.0,+13.3,038,0133,1594610833
80,0001,0002,0869.7,+13.2,038,0136,1594611133
80,0002,0003,0869.8,+13.1,043,0133,1594611433
82,0002,0003,0870.2,+13.4,041,0142,1594611733
82,0014,0018,0870.0,+14.1,048,0138,1594612033
80,0001,0002,0870.0,+13.3,041,0123,1594612333
80,0004,0006,0869.8,+13.0,043,0096,1594612633
80,0001,0002,0870.0,+12.9,047,0120,1594612933
82,0001,0002,0870.4,+12.9,047,0128,1594613233
80,0001,0002,0870.1,+13.0,045,0123,1594613533
80,0002,0003,0869.8,+13.0,047,0110,1594613833
82,0001,0002,0869.7,+13.1,044,0130,1594614133
82,0001,0002,0870.0,+12.9,046,0125,1594614433
82,0001,0002,0869.9,+13.2,045,0107,1594614733
82,0001,0002,0869.7,+13.1,046,0098,1594615033
80,0001,0002,0870.1,+13.3,045,0129,1594615333
82,0001,0002,0869.7,+13.1,043,0139,1594615633
82,0001,0002,0869.7,+13.1,044,0117,1594615933
80,0001,0002,0870.1,+13.4,045,0138,1594616233
82,0001,0002,0869.8,+13.6,042,0133,1594616533
82,0010,0013,0869.9,+13.5,040,0122,1594616833
82,0001,0002,0869.7,+13.0,044,0111,1594617133
84,0001,0002,0869.9,+13.3,038,0110,1594617433
80,0001,0002,0869.7,+12.9,043,0150,1594617733
82,0002,0003,0869.7,+13.2,038,0130,1594618033
82,0001,0002,0869.7,+13.2,039,0152,1594618333
80,0001,0002,0869.5,+13.5,040,0130,1594618633
82,0001,0002,0869.6,+13.3,043,0117,1594618933
82,0001,0002,0869.8,+13.2,039,0107,1594619233
80,0001,0002,0869.5,+13.3,037,0126,1594619533
80,0001,0002,0869.8,+13.8,036,0123,1594619833
80,0001,0002,0869.6,+13.8,034,0134,1594620133
80,0001,0002,0869.3,+14.1,033,0123,1594620433
82,0001,0002,0869.6,+14.4,033,0155,1594620733
82,0001,0002,0869.2,+14.6,037,0133,1594621333
82,0001,0002,0869.4,+14.9,036,0126,1594621633
82,0003,0005,0869.3,+15.0,036,0139,1594621933
80,0002,0003,0869.2,+15.2,036,0103,1594622233
80,0001,0002,0869.1,+15.3,036,0121,1594622533
78,0001,0002,0869.2,+15.5,034,0139,1594622833
80,0002,0003,0869.4,+15.9,032,0137,1594623133
80,0002,0003,0869.4,+15.9,034,0129,1594623433
80,0001,0002,0869.2,+16.1,034,0126,1594623733
80,0001,0002,0869.6,+15.5,036,0133,1594624033
82,0002,0003,0869.4,+15.9,037,0102,1594624333
80,0002,0003,0869.6,+16.8,038,0117,1594624933
80,0003,0005,0869.3,+15.7,040,0130,1594625234
78,0001,0002,0869.3,+15.8,037,0126,1594625534
78,0002,0003,0869.2,+16.1,041,0119,1594625833
80,0002,0003,0869.5,+16.5,039,0108,1594626134
78,0003,0005,0869.2,+16.7,038,0112,1594626433
78,0001,0002,0869.3,+17.0,036,0130,1594626733
80,0002,0003,0869.2,+17.2,042,0123,1594627333
84,0001,0002,0869.4,+17.3,042,0108,1594627633
80,0002,0003,0869.3,+18.0,041,0131,1594627933
78,0002,0003,0869.3,+18.2,045,0108,1594628233
80,0003,0005,0869.3,+17.8,043,0118,1594628533
80,0002,0003,0869.3,+17.5,044,0131,1594628834
78,0031,0043,0869.5,+17.4,043,0122,1594629134
84,0002,0003,0869.3,+18.9,038,0118,1594630034
82,0002,0003,0869.7,+18.3,044,0142,1594630334
78,0001,0002,0869.5,+18.2,043,0136,1594630634
78,0001,0002,0869.5,+18.7,043,0114,1594630934
78,0002,0003,0869.5,+18.6,042,0122,1594631233
74,0001,0002,0869.6,+18.7,042,0131,1594631534
76,0004,0006,0869.7,+19.9,038,0108,1594632434
76,0002,0003,0869.6,+18.9,042,0127,1594632734
76,0002,0003,0869.6,+19.4,044,0124,1594633634
78,0002,0003,0869.6,+20.4,041,0122,1594633934
78,0002,0003,0869.8,+20.1,043,0118,1594634234
78,0007,0010,0869.5,+19.1,043,0119,1594634534
78,0002,0003,0869.8,+19.3,045,0128,1594634834
78,0003,0005,0869.9,+19.3,042,0102,1594635134
78,0003,0005,0869.6,+19.4,044,0142,1594635434
78,0002,0003,0869.7,+19.1,045,0126,1594635734
78,0003,0005,0869.6,+19.2,042,0134,1594636034
78,0002,0003,0869.4,+19.8,043,0119,1594636334
80,0002,0003,0869.6,+20.2,044,0137,1594636634
80,0002,0003,0869.6,+19.1,044,0115,1594636934
78,0002,0003,0869.6,+19.2,045,0136,1594637234
78,0002,0003,0869.6,+19.9,046,0120,1594637534
78,0004,0006,0869.6,+19.0,045,0127,1594637834
78,0003,0005,0869.8,+18.8,046,0114,1594638134
76,0002,0003,0869.4,+19.0,043,0109,1594638434
76,0002,0003,0869.5,+19.9,044,0132,1594638734
78,0003,0005,0869.7,+20.0,043,0119,1594639034
78,0003,0005,0869.6,+20.8,043,0106,1594639334
78,0002,0003,0869.4,+19.3,046,0112,1594639634
78,0018,0024,0869.6,+19.9,044,0116,1594639934
78,0002,0003,0869.8,+19.6,043,0106,1594640234
80,0004,0006,0869.6,+19.4,046,0117,1594640534
80,0002,0003,0869.5,+19.9,044,0127,1594640834
82,0004,0006,0869.6,+19.8,046,0108,1594641134
78,0002,0003,0869.7,+19.4,044,0114,1594641434
78,0003,0005,0869.6,+18.9,045,0123,1594641734
78,0003,0005,0869.6,+18.1,047,0124,1594642034
80,0003,0005,0869.7,+18.2,048,0137,1594642634
80,0004,0006,0869.7,+17.7,049,0123,1594642934
80,0004,0006,0869.8,+17.9,047,0116,1594643234
78,0004,0006,0869.9,+17.8,050,0106,1594643534
80,0002,0003,0870.1,+18.0,051,0135,1594643834
80,0003,0005,0869.9,+17.8,049,0126,1594644134
76,0004,0006,0870.2,+17.7,050,0110,1594644434
80,0003,0005,0870.2,+17.8,050,0125,1594644734
80,0003,0005,0870.0,+17.0,049,0123,1594645034
80,0003,0005,0870.2,+17.5,047,0103,1594645334
76,0004,0006,0870.1,+16.6,051,0131,1594645634
76,0003,0005,0870.3,+16.6,051,0110,1594645934
76,0002,0003,0870.2,+16.9,052,0130,1594646234
76,0005,0007,0870.4,+17.3,050,0106,1594646534
76,0002,0003,0870.2,+16.2,051,0135,1594646834
76,0004,0006,0870.1,+15.7,053,0127,1594647134
99,0003,0005,0870.3,+16.5,052,0116,1594647734
82,0002,0003,0870.1,+17.0,052,0130,1594648034
82,0001,0002,0870.0,+18.0,047,0125,1594648334
76,0002,0003,0870.4,+16.4,052,0128,1594648634
82,0003,0005,0870.0,+17.8,048,0124,1594648934
76,0002,0003,0870.0,+17.1,049,0131,1594649234
76,0002,0003,0869.8,+17.5,049,0104,1594649534
80,0002,0003,0869.9,+17.3,048,0133,1594649834
76,0002,0003,0870.0,+17.6,046,0136,1594650134
72,0005,0007,0870.1,+18.5,044,0102,1594650434
76,0003,0005,0869.8,+18.2,047,0142,1594650734
74,0002,0003,0869.5,+18.3,045,0117,1594651034
74,0001,0002,0869.5,+18.3,043,0128,1594651634
76,0002,0003,0869.9,+18.6,042,0125,1594651934
76,0002,0003,0869.9,+18.6,044,0117,1594652234
76,0002,0003,0869.8,+18.3,042,0120,1594652534
76,0001,0002,0870.1,+17.7,042,0122,1594653134
78,0002,0003,0870.1,+18.0,044,0151,1594653434
80,0001,0002,0869.9,+18.2,040,0134,1594653734
78,0001,0002,0869.8,+18.1,044,0127,1594654034
78,0002,0003,0870.0,+16.8,045,0126,1594654334
78,0002,0003,0870.1,+17.4,046,0120,1594654634
76,0005,0007,0870.1,+16.7,045,0129,1594654934
78,0002,0003,0869.9,+16.5,045,0134,1594655234
78,0004,0006,0869.8,+16.5,045,0126,1594655834
84,0002,0003,0870.1,+16.8,047,0122,1594656134
78,0002,0003,0870.0,+16.5,047,0102,1594656434
78,0003,0005,0870.2,+17.3,045,0136,1594657034
82,0005,0007,0870.0,+16.3,049,0103,1594657334
78,0005,0007,0869.9,+15.8,049,0117,1594657634
78,0007,0010,0869.8,+16.0,049,0108,1594657934
78,0007,0010,0869.9,+15.4,051,0131,1594658234
76,0003,0005,0870.0,+15.4,050,0116,1594658534
78,0003,0005,0869.9,+15.2,051,0115,1594658834
78,0003,0005,0869.9,+14.8,055,0136,1594659434
80,0003,0005,0870.3,+14.7,056,0131,1594659734
80,0003,0005,0869.9,+14.9,055,0122,1594660034
74,0003,0005,0869.9,+14.8,056,0112,1594660334
82,0003,0005,0869.8,+14.8,057,0146,1594660634
80,0004,0006,0870.1,+14.5,058,0124,1594660934
80,0003,0005,0870.0,+14.5,058,0101,1594661534
78,0004,0006,0870.2,+14.9,056,0101,1594661834
72,0005,0007,0870.2,+14.9,056,0127,1594662134
78,0004,0006,0870.1,+14.3,057,0095,1594662434
80,0006,0008,0870.6,+14.4,057,0143,1594662734
80,0005,0007,0870.5,+14.4,058,0127,1594663034
80,0007,0010,0870.5,+14.0,059,0131,1594663334
82,0006,0008,0870.3,+14.6,056,0131,1594663634
80,0007,0010,0870.2,+14.3,059,0134,1594663934
84,0008,0011,0870.2,+14.1,058,0135,1594664234
80,0007,0010,0870.3,+13.8,060,0134,1594664534
80,0008,0011,0870.4,+14.3,059,0133,1594664837
80,0007,0010,0870.5,+15.0,056,0129,1594665134
80,0007,0010,0870.2,+14.6,058,0109,1594665434
80,0007,0010,0870.6,+14.0,059,0119,1594665734
99,0006,0008,0870.6,+14.0,059,0127,1594666034
80,0006,0008,0870.5,+14.2,058,0115,1594666334
80,0007,0010,0870.7,+13.7,059,0121,1594666634
80,0006,0008,0870.8,+13.7,060,0130,1594666934
99,0006,0008,0870.4,+13.5,060,0136,1594667234
82,0006,0008,0870.5,+14.3,058,0124,1594667534
80,0005,0007,0870.8,+14.1,058,0118,1594667834
80,0007,0010,0870.5,+13.1,061,0129,1594668434
80,0006,0008,0870.7,+13.3,060,0149,1594668734
78,0005,0007,0870.6,+13.0,061,0134,1594669034
80,0008,0011,0870.6,+12.9,061,0138,1594669334
80,0007,0010,0870.5,+13.4,059,0127,1594669634
80,0005,0007,0870.7,+13.3,059,0137,1594669934
80,0005,0007,0870.6,+13.3,059,0129,1594670534
80,0003,0005,0870.5,+13.2,057,0110,1594670834
80,0004,0006,0870.6,+13.4,059,0124,1594671134
80,0004,0006,0870.8,+13.3,059,0124,1594671434
80,0004,0006,0870.8,+13.3,059,0125,1594671734
80,0003,0005,0870.5,+14.0,056,0118,1594672034
80,0003,0005,0870.6,+13.0,060,0110,1594672334
78,0004,0006,0870.5,+13.1,059,0152,1594672634
80,0004,0006,0870.6,+12.7,060,0121,1594672934
82,0004,0006,0870.5,+12.5,061,0138,1594673234
80,0004,0006,0870.4,+12.1,063,0146,1594673834
80,0007,0010,0870.9,+11.9,063,0118,1594674134
80,0004,0006,0870.6,+12.3,062,0139,1594674434
80,0003,0005,0870.6,+12.6,061,0145,1594674734
80,0004,0006,0870.7,+12.9,061,0131,1594675034
80,0004,0006,0870.7,+12.7,060,0133,1594675334
82,0004,0006,0870.5,+12.7,060,0134,1594675634
78,0004,0006,0870.6,+13.0,060,0135,1594675934
80,0005,0007,0870.9,+12.9,061,0105,1594676234
80,0004,0006,0870.7,+12.6,062,0116,1594676534
80,0003,0005,0870.6,+13.2,060,0115,1594676834
82,0003,0005,0870.6,+13.2,060,0114,1594677134
80,0005,0007,0870.8,+12.4,063,0125,1594677434
80,0004,0006,0870.9,+12.5,062,0140,1594677734
80,0004,0006,0870.5,+12.3,063,0111,1594678034
80,0004,0006,0870.7,+12.8,061,0137,1594678334
82,0003,0005,0870.9,+12.4,062,0131,1594678634
80,0003,0005,0870.6,+11.9,063,0142,1594678934
82,0006,0008,0870.8,+12.0,063,0111,1594679234
80,0006,0008,0870.8,+12.9,059,0124,1594679534
80,0003,0005,0870.7,+11.8,064,0130,1594679834
80,0003,0005,0870.6,+12.7,060,0134,1594680134
80,0003,0005,0870.6,+12.5,060,0117,1594680434
82,0004,0006,0870.6,+13.5,055,0151,1594681034
80,0003,0005,0870.7,+12.9,059,0126,1594681334
82,0004,0006,0870.8,+12.5,060,0126,1594681634
80,0004,0006,0870.4,+13.0,058,0121,1594681934
82,0007,0010,0870.7,+12.8,060,0139,1594682234
82,0003,0005,0870.4,+12.6,060,0128,1594682534
80,0004,0006,0870.5,+12.2,059,0135,1594682834
80,0004,0006,0870.5,+12.7,057,0124,1594683134
80,0004,0006,0870.4,+12.6,057,0129,1594683434
80,0004,0006,0870.4,+12.7,057,0125,1594683734
80,0003,0005,0870.5,+12.0,058,0123,1594684034
80,0004,0006,0870.3,+11.9,058,0136,1594684334
82,0004,0006,0870.4,+11.8,060,0126,1594684634
80,0004,0006,0870.7,+11.8,059,0133,1594684934
80,0003,0005,0870.0,+12.0,058,0142,1594685234
80,0003,0005,0870.4,+11.4,060,0125,1594685534
82,0004,0006,0870.3,+11.5,060,0131,1594685834
80,0004,0006,0870.1,+11.2,059,0120,1594686134
80,0003,0005,0870.4,+12.2,056,0127,1594686434
80,0003,0005,0870.2,+12.9,055,0151,1594686734
80,0004,0006,0870.3,+11.9,057,0145,1594687034
80,0003,0005,0870.5,+12.2,056,0123,1594687334
80,0005,0007,0870.5,+11.5,058,0122,1594687634
80,0003,0005,0870.2,+11.3,058,0124,1594687934
80,0004,0006,0870.0,+11.6,056,0131,1594688234
80,0003,0005,0870.2,+11.5,057,0115,1594688534
80,0003,0005,0870.2,+11.1,059,0144,1594688834
80,0003,0005,0870.2,+11.1,058,0134,1594689134
80,0002,0003,0870.2,+11.7,056,0129,1594689434
80,0003,0005,0870.3,+11.9,055,0152,1594689734
82,0004,0006,0870.2,+11.5,056,0113,1594690035
80,0003,0005,0870.2,+11.6,056,0149,1594690334
80,0003,0005,0870.2,+11.9,055,0126,1594690634
80,0003,0005,0870.3,+11.3,056,0133,1594690934
80,0005,0007,0870.4,+11.0,056,0109,1594691234
80,0004,0006,0870.4,+10.9,057,0148,1594691534
80,0005,0007,0870.2,+11.6,055,0136,1594691834
80,0003,0005,0870.4,+11.3,056,0128,1594692134
80,0004,0006,0870.4,+10.9,057,0140,1594692434
80,0004,0006,0870.3,+11.9,054,0125,1594692734
80,0005,0007,0870.1,+11.1,056,0111,1594693334
80,0003,0005,0870.1,+10.6,057,0135,1594693635
82,0002,0003,0870.2,+11.9,055,0135,1594693935
80,0003,0005,0870.5,+10.9,056,0139,1594694235
80,0002,0003,0870.4,+10.5,058,0117,1594694535
82,0003,0005,0870.3,+10.4,059,0113,1594694835
80,0002,0003,0870.2,+10.3,058,0115,1594695135
80,0002,0003,0870.3,+10.4,058,0126,1594695435
80,0004,0006,0870.2,+10.3,059,0118,1594695735
80,0003,0005,0870.2,+10.4,059,0138,1594696035
80,0003,0005,0870.4,+10.8,058,0125,1594696335
80,0003,0005,0870.5,+10.6,059,0134,1594696634
80,0003,0005,0870.1,+10.7,058,0117,1594696935
80,0003,0005,0870.3,+10.4,059,0112,1594697235
82,0003,0005,0870.4,+10.0,061,0128,1594697535
80,0007,0010,0870.6,+10.5,060,0117,1594697835
80,0003,0005,0870.4,+10.7,060,0129,1594698135
80,0007,0010,0870.4,+10.5,060,0118,1594698435
80,0004,0006,0870.3,+10.2,062,0123,1594698735
78,0007,0010,0870.3,+10.7,061,0134,1594699035
80,0004,0006,0870.5,+10.5,063,0134,1594699635
78,0012,0016,0870.4,+10.9,062,0111,1594699935
80,0021,0028,0870.8,+10.6,065,0128,1594700235
80,0010,0013,0870.2,+10.4,067,0125,1594700535
80,0004,0006,0870.7,+10.6,064,0124,1594700835
80,0005,0007,0870.5,+10.3,067,0135,1594701135
80,0003,0005,0870.4,+10.1,067,0118,1594701435
80,0003,0005,0870.4,+10.3,067,0146,1594701735
78,0007,0010,0870.4,+10.7,066,0114,1594702035
80,0005,0007,0870.4,+10.5,069,0123,1594702335
80,0005,0007,0870.3,+11.2,067,0121,1594702635
80,0003,0005,0870.1,+11.5,065,0124,1594702935
80,0005,0007,0870.6,+11.9,067,0124,1594703235
99,0004,0006,0870.3,+12.2,066,0133,1594703535
80,0004,0006,0870.3,+12.4,066,0133,1594703835
80,0004,0006,0870.2,+12.4,066,0135,1594704135
80,0003,0005,0870.4,+12.2,067,0118,1594704435
80,0006,0008,0870.1,+12.4,066,0108,1594705035
80,0009,0012,0870.6,+12.7,065,0124,1594705335
80,0004,0006,0870.4,+13.1,063,0133,1594705935
80,0004,0006,0870.2,+13.0,064,0139,1594706235
80,0004,0006,0870.5,+13.5,062,0127,1594706535
80,0003,0005,0870.1,+12.8,064,0104,1594706835
82,0003,0005,0870.3,+13.6,062,0128,1594707135
82,0003,0005,0870.3,+13.7,063,0125,1594707735
82,0004,0006,0870.4,+13.5,062,0124,1594708035
82,0004,0006,0870.4,+13.8,061,0142,1594708335
78,0004,0006,0870.3,+13.8,061,0117,1594708635
80,0004,0006,0870.5,+13.4,061,0098,1594708935
80,0004,0006,0870.5,+13.5,061,0119,1594709235
80,0005,0007,0870.4,+13.1,064,0144,1594709535
80,0007,0010,0870.3,+13.1,065,0125,1594709835
78,0019,0026,0870.8,+14.0,063,0125,1594710135
80,0004,0006,0870.5,+13.2,066,0133,1594710435
80,0004,0006,0870.6,+13.7,063,0142,1594710735
78,0004,0006,0870.3,+13.4,064,0127,1594711035
80,0004,0006,0870.7,+13.6,063,0132,1594711335
80,0005,0007,0870.3,+13.4,063,0117,1594711635
78,0011,0015,0870.6,+13.6,065,0105,1594711935
78,0005,0007,0870.6,+13.6,063,0118,1594712235
78,0005,0007,0870.5,+13.8,062,0127,1594712535
78,0005,0007,0870.5,+13.8,063,0134,1594712835
80,0006,0008,0870.8,+14.1,061,0152,1594713135
80,0006,0008,0870.7,+14.1,061,0131,1594713435
80,0006,0008,0870.5,+13.7,062,0128,1594713735
80,0005,0007,0870.6,+13.8,061,0114,1594714035
80,0004,0006,0870.5,+13.9,062,0111,1594714635
80,0005,0007,0870.7,+14.1,059,0116,1594714935
80,0006,0008,0870.4,+14.3,059,0125,1594715235
80,0004,0006,0870.5,+14.1,060,0141,1594715535
80,0006,0008,0870.3,+14.1,060,0120,1594715835
80,0005,0007,0870.4,+14.8,063,0122,1594716135
84,0004,0006,0870.3,+15.0,057,0143,1594716735
82,0005,0007,0870.2,+14.5,057,0123,1594717035
76,0004,0006,0870.5,+14.9,056,0112,1594717335
82,0004,0006,0870.4,+15.2,058,0115,1594717635
78,0004,0006,0870.2,+15.2,056,0112,1594717935
76,0005,0007,0870.4,+15.1,056,0130,1594718235
80,0004,0006,0870.6,+14.9,056,0119,1594718535
80,0003,0005,0870.6,+14.8,056,0134,1594718835
78,0003,0005,0870.3,+14.7,058,0111,1594719135
78,0006,0008,0870.3,+14.6,057,0102,1594719435
78,0004,0006,0870.4,+15.1,056,0121,1594719735
78,0004,0006,0870.3,+15.5,054,0127,1594720035
80,0005,0007,0870.6,+15.3,055,0136,1594720335
78,0004,0006,0870.6,+15.3,056,0135,1594720635
84,0004,0006,0870.4,+15.5,055,0127,1594720935
80,0003,0005,0870.3,+15.2,056,0144,1594721235
78,0005,0007,0870.2,+15.4,057,0125,1594721535
76,0004,0006,0870.3,+15.6,056,0117,1594721835
84,0005,0007,0870.5,+15.3,056,0113,1594722135
78,0005,0007,0870.1,+15.4,056,0128,1594722435
74,0003,0005,0870.4,+15.7,056,0129,1594722735
76,0004,0006,0870.4,+16.5,052,0139,1594723035
82,0004,0006,0870.1,+16.5,053,0125,1594723335
82,0004,0006,0870.2,+16.0,055,0125,1594723635
82,0004,0006,0870.1,+16.3,054,0126,1594723935
82,0003,0005,0870.2,+15.9,054,0136,1594724235
82,0004,0006,0870.2,+15.7,053,0114,1594724535
80,0003,0005,0870.1,+16.1,053,0109,1594724835
80,0004,0006,0870.0,+16.1,056,0120,1594725135
82,0004,0006,0869.9,+16.1,051,0122,1594725435
82,0006,0008,0870.1,+16.7,053,0142,1594725735
82,0056,0075,0869.9,+17.7,051,0114,1594726035
82,0004,0006,0870.0,+17.2,051,0138,1594726335
86,0005,0007,0870.2,+17.2,051,0125,1594726935
86,0006,0008,0869.9,+17.3,051,0116,1594727235
86,0003,0005,0870.0,+17.1,051,0136,1594727535
99,0004,0006,0869.7,+17.0,051,0109,1594728135
99,0004,0006,0869.5,+16.9,047,0109,1594728435
86,0004,0006,0869.4,+18.2,048,0136,1594728735
80,0009,0012,0869.7,+18.1,045,0121,1594729035
80,0003,0005,0869.5,+18.4,043,0129,1594730235
82,0004,0006,0869.5,+18.3,046,0120,1594730535
82,0004,0006,0869.6,+17.3,047,0134,1594730835
82,0005,0007,0869.5,+17.6,047,0116,1594731135
99,0004,0006,0869.5,+17.6,046,0145,1594731435
82,0003,0005,0869.7,+18.4,047,0126,1594731735
82,0005,0007,0869.5,+17.2,048,0118,1594732035
82,0005,0007,0869.5,+18.1,047,0124,1594732335
82,0003,0005,0869.2,+18.0,048,0126,1594732635
82,0005,0007,0869.3,+18.8,044,0118,1594732935
80,0004,0006,0869.4,+18.1,045,0110,1594733235
86,0004,0006,0869.5,+17.7,048,0106,1594733835
82,0004,0006,0869.3,+18.2,049,0123,1594734135
84,0005,0007,0869.2,+18.0,046,0106,1594734435
82,0003,0005,0869.4,+17.3,048,0132,1594734735
80,0003,0005,0869.5,+17.7,046,0133,1594735035
80,0004,0006,0869.3,+17.4,046,0131,1594735335
80,0032,0044,0869.5,+17.8,047,0120,1594735635
80,0009,0012,0869.4,+17.6,048,0123,1594735935
78,0005,0007,0869.5,+17.3,049,0115,1594736235
80,0003,0005,0869.1,+17.9,048,0112,1594737135
80,0005,0007,0869.4,+17.3,050,0128,1594737435
82,0006,0008,0869.3,+17.4,050,0137,1594737735
78,0004,0006,0869.5,+17.4,049,0134,1594738035
76,0006,0008,0869.2,+16.7,049,0118,1594738635
99,0005,0007,0869.1,+16.9,051,0117,1594738935
86,0006,0008,0869.4,+17.3,051,0135,1594739235
99,0004,0006,0869.1,+17.0,051,0120,1594739535
80,0006,0008,0869.3,+17.2,050,0123,1594739835
99,0004,0006,0869.3,+17.4,051,0126,1594740135
76,0006,0008,0869.6,+16.8,053,0129,1594740435
80,0004,0006,0869.3,+17.0,052,0128,1594740735
82,0004,0006,0869.4,+16.8,056,0125,1594741035
80,0004,0006,0869.4,+17.0,055,0123,1594741335
99,0007,0010,0869.5,+16.9,055,0137,1594741635
82,0006,0008,0869.5,+17.0,055,0131,1594741935
84,0005,0007,0869.3,+17.4,054,0135,1594742235
88,0004,0006,0869.1,+17.1,057,0141,1594742835
80,0003,0005,0869.6,+16.5,059,0139,1594743135
78,0004,0006,0869.2,+16.6,058,0120,1594743435
74,0006,0008,0869.3,+16.9,058,0121,1594743735
99,0005,0007,0869.1,+16.2,060,0099,1594744035
74,0003,0005,0869.6,+16.0,059,0124,1594744335
74,0010,0013,0869.3,+16.3,060,0129,1594744635
80,0006,0008,0869.5,+16.2,060,0137,1594744935
80,0004,0006,0869.2,+16.1,060,0139,1594745235
78,0005,0007,0869.2,+16.3,060,0141,1594745535
82,0005,0007,0869.4,+16.0,059,0128,1594745835
99,0005,0007,0869.7,+16.5,056,0141,1594746135
99,0005,0007,0869.5,+16.4,053,0129,1594746435
99,0003,0005,0869.5,+16.1,052,0152,1594746735
88,0006,0008,0869.3,+16.0,056,0132,1594747335
99,0004,0006,0869.7,+15.6,056,0143,1594747635
99,0004,0006,0869.4,+15.8,055,0137,1594747935
72,0004,0006,0869.5,+15.2,056,0143,1594748235
84,0004,0006,0869.6,+15.1,058,0114,1594748535
82,0006,0008,0869.7,+16.1,054,0121,1594748835
82,0003,0005,0869.6,+15.0,057,0125,1594749135
99,0003,0005,0869.3,+14.7,060,0124,1594749435
99,0006,0008,0869.4,+15.1,057,0123,1594749735
74,0006,0008,0869.6,+14.6,059,0126,1594750035
90,0005,0007,0869.4,+14.3,059,0125,1594750335
84,0004,0006,0869.8,+14.8,058,0143,1594750635
82,0004,0006,0869.5,+14.1,061,0133,1594750935
99,0004,0006,0869.9,+14.4,058,0118,1594751235
84,0004,0006,0869.7,+14.0,061,0113,1594751535
88,0003,0005,0869.8,+13.9,061,0151,1594751835
88,0005,0007,0869.9,+14.1,060,0142,1594752135
99,0005,0007,0869.5,+14.7,058,0123,1594752435
99,0006,0008,0869.8,+14.1,059,0126,1594752735
80,0004,0006,0869.8,+13.4,062,0134,1594753035
82,0006,0008,0869.7,+13.6,060,0124,1594753335
99,0004,0006,0870.1,+13.9,058,0129,1594753635
84,0005,0007,0869.9,+13.4,061,0111,1594753935
82,0005,0007,0870.2,+13.5,061,0137,1594754235
82,0007,0010,0869.8,+14.5,057,0120,1594754535
72,0003,0005,0870.0,+14.1,057,0147,1594754836
80,0004,0006,0869.8,+16.6,059,0109,1594755136
72,0004,0006,0869.9,+13.6,059,0147,1594755436
99,0004,0006,0870.0,+13.3,061,0122,1594755736
99,0006,0008,0870.0,+13.3,061,0110,1594756335
99,0004,0006,0870.4,+13.8,060,0132,1594756635
80,0004,0006,0870.3,+13.8,059,0136,1594756935
99,0005,0007,0870.5,+13.6,060,0106,1594757235
78,0004,0006,0870.4,+13.6,060,0124,1594757535
80,0003,0005,0870.3,+13.4,057,0112,1594757835
80,0004,0006,0870.1,+13.8,055,0118,1594758135
80,0004,0006,0870.1,+13.6,052,0142,1594758736
80,0004,0006,0870.2,+13.0,058,0131,1594759036
99,0002,0003,0870.1,+13.1,058,0124,1594759336
99,0003,0005,0870.4,+13.5,052,0117,1594759636
80,0004,0006,0870.2,+13.4,053,0108,1594759936
82,0003,0005,0870.4,+13.4,052,0114,1594760236
76,0003,0005,0870.4,+13.9,053,0135,1594760536
80,0005,0007,0870.3,+13.4,052,0132,1594760835
80,0003,0005,0870.3,+13.5,054,0127,1594761136
76,0003,0005,0870.5,+13.6,054,0115,1594761435
76,0004,0006,0870.5,+13.5,052,0139,1594761735
76,0004,0006,0870.3,+13.8,052,0133,1594762036
80,0004,0006,0870.2,+13.4,052,0117,1594762336
82,0003,0005,0870.4,+13.4,052,0130,1594762636
80,0005,0007,0870.3,+13.4,052,0118,1594762936
82,0003,0005,0870.5,+13.1,053,0142,1594763536
80,0003,0005,0870.3,+12.9,054,0132,1594763836
82,0004,0006,0870.4,+13.5,053,0135,1594764136
82,0003,0005,0870.4,+12.9,055,0118,1594764436
78,0003,0005,0870.5,+13.1,056,0115,1594764736
76,0003,0005,0870.4,+12.7,054,0136,1594765036
78,0003,0005,0870.4,+12.4,058,0132,1594765336
76,0003,0005,0870.7,+12.4,058,0127,1594765636
78,0004,0006,0870.3,+12.6,054,0126,1594765936
82,0005,0007,0870.5,+12.7,054,0137,1594766236
82,0003,0005,0870.6,+12.3,056,0118,1594767136
82,0003,0005,0870.5,+12.8,055,0134,1594767436
82,0006,0008,0870.4,+12.2,059,0119,1594767736
82,0004,0006,0870.5,+12.5,057,0110,1594768036
80,0004,0006,0870.5,+12.0,057,0122,1594768336
80,0003,0005,0870.4,+12.2,057,0119,1594768636
82,0003,0005,0870.5,+12.3,057,0137,1594768936
82,0003,0005,0870.7,+11.9,059,0127,1594769236
00,0003,0005,0870.5,+11.7,060,0146,1594769536
76,0003,0005,0870.6,+11.8,060,0122,1594769836
76,0008,0011,0870.4,+11.6,060,0126,1594770136
78,0003,0005,0870.3,+11.7,060,0137,1594770436
76,0003,0005,0870.4,+12.3,058,0148,1594770736
78,0002,0003,0870.5,+11.2,062,0142,1594771036
76,0003,0005,0870.5,+11.0,063,0138,1594771336
76,0003,0005,0870.4,+11.6,061,0115,1594771636
76,0003,0005,0870.3,+11.7,061,0137,1594771936
82,0004,0006,0870.4,+11.2,062,0111,1594772236
80,0003,0005,0870.3,+11.2,063,0128,1594772536
80,0006,0008,0870.2,+11.6,061,0131,1594772836
82,0003,0005,0870.4,+12.0,060,0113,1594773136
80,0003,0005,0870.4,+11.9,060,0119,1594773436
76,0003,0005,0870.5,+12.3,057,0121,1594773736
76,0003,0005,0870.1,+11.9,060,0150,1594774036
76,0003,0005,0870.1,+11.5,061,0132,1594774336
76,0005,0007,0870.2,+11.0,063,0126,1594774636
78,0002,0003,0870.1,+11.5,062,0141,1594774936
76,0003,0005,0870.3,+11.7,060,0107,1594775236
76,0003,0005,0870.0,+12.3,059,0119,1594775536
76,0002,0003,0869.8,+11.1,063,0128,1594775836
78,0004,0006,0870.3,+10.9,063,0133,1594776136
76,0006,0008,0870.1,+11.5,060,0121,1594776436
76,0004,0006,0870.3,+11.3,060,0139,1594776736
78,0003,0005,0870.2,+11.3,060,0118,1594777036
76,0003,0005,0870.0,+10.7,062,0129,1594777336
76,0003,0005,0869.9,+10.9,061,0118,1594777636
78,0003,0005,0869.8,+11.1,061,0105,1594777936
78,0004,0006,0869.7,+10.8,062,0123,1594778536
76,0005,0007,0869.8,+10.8,062,0146,1594778836
76,0003,0005,0869.9,+10.9,062,0131,1594779136
76,0003,0005,0870.0,+11.2,061,0123,1594779436
82,0002,0003,0869.7,+10.5,063,0122,1594779736
80,0004,0006,0870.0,+11.6,059,0124,1594780036
82,0003,0005,0869.9,+11.1,062,0124,1594780336
82,0003,0005,0870.1,+11.2,060,0112,1594780636
82,0003,0005,0870.0,+11.2,061,0127,1594780936
80,0005,0007,0869.5,+11.0,061,0147,1594781236
80,0005,0007,0869.9,+10.5,063,0127,1594781536
82,0007,0010,0870.1,+10.3,064,0128,1594781836
82,0005,0007,0869.9,+10.3,064,0145,1594782136
76,0004,0006,0870.0,+11.2,060,0107,1594782436
80,0005,0007,0869.7,+10.8,061,0137,1594782736
78,0008,0011,0869.9,+11.4,060,0126,1594783036
76,0009,0012,0870.0,+11.5,059,0110,1594783336
82,0003,0005,0870.0,+10.5,063,0127,1594783636
82,0004,0006,0870.1,+10.4,063,0122,1594783936
84,0005,0007,0869.9,+10.1,064,0130,1594784236
82,0003,0005,0870.0,+10.6,062,0130,1594784536
84,0003,0005,0870.2,+10.5,062,0119,1594784836
82,0004,0006,0870.1,+10.7,062,0131,1594785136
82,0003,0005,0870.3,+10.8,062,0125,1594785436
82,0004,0006,0870.2,+10.7,062,0129,1594785736
82,0004,0006,0870.3,+11.0,062,0117,1594786036
84,0008,0011,0869.9,+10.7,063,0118,1594786336
82,0004,0006,0870.4,+10.9,064,0148,1594786636
82,0005,0007,0870.4,+10.9,065,0128,1594786936
82,0005,0007,0870.4,+10.9,065,0137,1594787236
84,0005,0007,0870.3,+11.0,065,0133,1594787536
78,0005,0007,0870.4,+10.8,066,0125,1594787836
82,0004,0006,0870.5,+11.0,066,0116,1594788136
82,0009,0012,0870.6,+10.9,067,0155,1594788436
99,0008,0011,0870.2,+11.3,066,0143,1594789036
76,0009,0012,0870.4,+11.0,068,0125,1594789336
76,0022,0029,0870.5,+11.5,067,0151,1594789636
80,0015,0021,0870.3,+11.1,068,0129,1594789936
80,0007,0010,0870.3,+11.3,067,0120,1594790236
80,0005,0007,0870.2,+11.6,066,0129,1594790536
82,0005,0007,0870.2,+11.6,067,0125,1594790836
82,0012,0016,0870.2,+12.1,066,0106,1594791136
80,0004,0006,0870.5,+12.0,066,0137,1594791436
82,0004,0006,0870.4,+12.3,066,0125,1594791736
82,0004,0006,0870.2,+12.0,067,0123,1594792036
82,0008,0011,0870.2,+13.0,068,0130,1594792336
82,0003,0005,0870.2,+12.1,066,0136,1594792636
80,0005,0007,0870.5,+12.7,064,0117,1594792936
76,0005,0007,0870.3,+12.8,064,0136,1594793236
84,0008,0011,0870.1,+13.1,062,0095,1594793536
82,0006,0008,0870.4,+13.6,060,0113,1594793836
82,0005,0007,0870.2,+13.7,062,0151,1594794136
80,0008,0011,0870.6,+13.9,060,0129,1594794436
80,0005,0007,0870.3,+14.3,055,0128,1594794736
80,0005,0007,0870.3,+14.5,057,0133,1594795036
82,0009,0012,0870.0,+15.5,054,0119,1594795336
82,0006,0008,0870.2,+15.6,053,0115,1594795636
82,0004,0006,0870.3,+15.0,055,0144,1594795936
82,0005,0007,0870.1,+15.9,054,0108,1594796236
82,0003,0005,0870.1,+15.9,052,0113,1594796536
82,0005,0007,0870.3,+16.1,052,0118,1594796836
82,0003,0005,0870.3,+16.3,050,0127,1594797136
82,0004,0006,0869.9,+16.1,049,0120,1594797436
82,0003,0005,0870.2,+16.3,052,0123,1594797736
99,0003,0005,0869.9,+16.2,049,0112,1594798036
99,0004,0006,0870.0,+16.7,049,0140,1594798336
80,0003,0005,0870.0,+16.5,050,0122,1594798636
80,0004,0006,0869.8,+16.9,048,0130,1594798936
82,0004,0006,0870.1,+17.7,049,0123,1594799236
80,0003,0005,0870.1,+17.1,049,0143,1594799536
80,0004,0006,0870.2,+17.4,048,0119,1594799836
78,0003,0005,0870.2,+17.1,049,0124,1594800136
78,0003,0005,0870.4,+16.9,051,0130,1594800436
80,0010,0013,0870.4,+17.2,051,0129,1594800736
80,0003,0005,0869.8,+17.0,048,0124,1594801036
99,0003,0005,0869.9,+18.4,049,0137,1594801336
80,0004,0006,0870.1,+18.2,048,0134,1594801636
99,0003,0005,0870.2,+18.1,047,0121,1594801936
80,0004,0006,0870.1,+18.3,047,0153,1594802236
80,0005,0007,0870.1,+17.9,046,0125,1594802536
80,0004,0006,0870.2,+18.5,045,0123,1594802836
76,0006,0008,0870.2,+18.3,045,0127,1594803436
78,0004,0006,0869.9,+18.4,046,0127,1594803736
78,0004,0006,0869.9,+18.7,045,0130,1594804036
80,0003,0005,0870.3,+18.1,046,0117,1594804336
80,0004,0006,0870.4,+17.6,046,0130,1594804636
78,0004,0006,0870.2,+18.0,046,0153,1594804936
80,0004,0006,0870.4,+18.7,044,0124,1594805236
72,0004,0006,0870.3,+18.0,045,0131,1594805536
76,0003,0005,0870.3,+17.8,045,0123,1594805836
78,0005,0007,0870.5,+18.2,046,0134,1594806136
78,0005,0007,0870.7,+17.5,046,0134,1594806436
78,0017,0023,0870.5,+17.8,047,0145,1594806736
78,0004,0006,0870.4,+17.8,046,0136,1594807036
82,0004,0006,0870.6,+18.7,044,0130,1594807336
84,0005,0007,0870.3,+18.5,046,0103,1594807636
76,0004,0006,0870.0,+18.9,045,0112,1594807936
76,0004,0006,0870.4,+19.9,043,0107,1594808236
84,0005,0007,0870.3,+20.8,042,0110,1594808536
82,0005,0007,0870.1,+20.5,043,0128,1594808836
80,0003,0005,0870.3,+19.5,044,0124,1594809736
76,0005,0007,0870.3,+20.7,042,0118,1594810036
82,0004,0006,0870.2,+20.1,041,0128,1594810336
72,0005,0007,0870.3,+19.3,044,0128,1594810636
82,0005,0007,0870.3,+19.5,044,0117,1594810936
82,0003,0005,0870.4,+18.8,044,0125,1594811236
80,0006,0008,0870.0,+19.6,043,0138,1594811536
80,0003,0005,0870.3,+20.7,041,0148,1594811836
80,0004,0006,0870.2,+20.8,042,0113,1594812136
82,0007,0010,0870.3,+20.2,042,0120,1594812436
84,0006,0008,0870.0,+20.2,043,0121,1594812736
84,0005,0007,0870.2,+20.8,039,0111,1594813336
84,0004,0006,0870.2,+20.5,041,0130,1594813636
78,0004,0006,0870.2,+22.0,039,0117,1594813936
80,0008,0011,0870.3,+22.0,038,0139,1594814236
80,0004,0006,0869.9,+20.6,041,0133,1594815136
84,0004,0006,0870.3,+20.7,041,0132,1594815736
84,0006,0008,0870.7,+19.7,041,0112,1594816037
84,0005,0007,0870.5,+20.0,042,0118,1594816337
86,0005,0007,0870.3,+20.2,042,0135,1594816637
84,0004,0006,0870.1,+20.7,043,0126,1594816936
86,0004,0006,0870.1,+21.3,042,0145,1594817236
84,0005,0007,0870.1,+21.5,043,0144,1594817536
80,0005,0007,0870.0,+21.7,040,0115,1594817836
80,0008,0011,0870.0,+21.9,041,0131,1594818136
82,0004,0006,0870.1,+20.8,042,0131,1594818436
86,0006,0008,0869.8,+20.5,043,0112,1594818736
86,0005,0007,0870.0,+20.8,039,0111,1594819036
86,0006,0008,0869.6,+21.6,039,0131,1594819336
86,0005,0007,0869.8,+21.3,044,0132,1594819637
82,0005,0007,0869.8,+21.5,041,0119,1594819937
82,0005,0007,0869.7,+21.3,045,0124,1594820237
82,0006,0008,0869.7,+20.9,044,0095,1594820537
82,0006,0008,0869.7,+20.8,039,0124,1594820837
82,0007,0010,0869.9,+21.0,041,0119,1594821136
80,0005,0007,0870.0,+20.8,043,0122,1594821436
82,0004,0006,0870.3,+20.3,043,0125,1594821737
82,0006,0008,0869.9,+20.1,042,0129,1594822036
82,0005,0007,0870.0,+20.1,042,0136,1594822336
84,0006,0008,0870.3,+19.8,044,0133,1594822636
82,0005,0007,0870.2,+19.7,044,0153,1594822936
99,0004,0006,0870.0,+19.8,045,0120,1594823237
99,0009,0012,0870.1,+20.1,044,0128,1594823537
99,0005,0007,0869.8,+20.8,044,0117,1594823837
86,0004,0006,0869.8,+20.3,043,0129,1594824137
86,0004,0006,0869.7,+20.3,046,0135,1594824437
86,0004,0006,0869.9,+20.5,045,0111,1594824737
84,0008,0011,0869.5,+20.8,042,0111,1594825037
99,0004,0006,0869.4,+20.7,042,0109,1594825337
86,0005,0007,0869.5,+21.0,041,0127,1594825637
99,0004,0006,0869.8,+20.4,043,0133,1594825937
84,0005,0007,0869.6,+20.0,045,0130,1594826236
99,0005,0007,0869.5,+20.2,044,0115,1594826536
99,0006,0008,0869.5,+20.0,044,0124,1594826837
99,0007,0010,0870.0,+20.2,044,0133,1594827137
86,0006,0008,0869.6,+20.3,043,0124,1594827437
84,0008,0011,0869.7,+20.0,045,0125,1594827737
86,0006,0008,0869.8,+19.7,046,0115,1594828037
84,0005,0007,0870.0,+19.8,045,0138,1594828337
84,0006,0008,0869.6,+20.0,046,0108,1594828637
84,0012,0016,0870.0,+20.1,044,0127,1594828937
84,0006,0008,0869.5,+20.0,047,0114,1594829237
82,0006,0008,0869.9,+19.6,048,0104,1594829537
99,0010,0013,0869.6,+19.4,047,0112,1594829837
88,0005,0007,0869.8,+19.5,050,0123,1594830137
99,0005,0007,0869.6,+19.4,050,0138,1594830437
99,0007,0010,0869.7,+19.0,052,0129,1594830737
84,0005,0007,0869.7,+19.1,046,0118,1594831637
84,0007,0010,0869.7,+19.2,050,0126,1594831937
84,0006,0008,0869.7,+19.1,049,0113,1594832237
84,0006,0008,0869.8,+18.5,054,0115,1594832537
84,0008,0011,0870.0,+18.4,052,0125,1594832837
84,0005,0007,0870.0,+18.0,057,0103,1594833137
84,0008,0011,0870.1,+18.0,054,0113,1594833437
82,0004,0006,0869.9,+18.5,054,0139,1594833737
84,0005,0007,0869.9,+17.7,055,0137,1594834037
82,0006,0008,0869.8,+17.2,056,0125,1594834337
82,0005,0007,0870.1,+17.2,057,0123,1594834637
82,0006,0008,0870.1,+16.7,057,0108,1594834937
84,0006,0008,0870.1,+16.5,057,0125,1594835237
86,0006,0008,0870.3,+17.2,058,0127,1594835537
86,0005,0007,0870.0,+16.7,058,0127,1594835837
86,0006,0008,0869.9,+16.6,058,0115,1594836137
84,0005,0007,0869.7,+17.0,056,0123,1594836437
84,0006,0008,0870.2,+16.7,058,0126,1594836737
86,0006,0008,0870.1,+16.7,057,0134,1594837037
86,0005,0007,0870.3,+16.3,058,0120,1594837637
86,0005,0007,0870.0,+15.8,059,0122,1594837937
86,0007,0010,0870.1,+16.2,058,0128,1594838237
86,0012,0016,0870.1,+15.7,058,0131,1594838537
86,0006,0008,0870.1,+15.8,058,0116,1594838837
88,0004,0006,0870.0,+15.9,057,0110,1594839137
86,0004,0006,0870.2,+15.5,058,0108,1594839437
86,0006,0008,0869.9,+15.4,058,0116,1594839737
99,0006,0008,0870.0,+15.4,058,0119,1594840037
99,0006,0008,0870.3,+15.6,057,0117,1594840637
82,0005,0007,0870.1,+15.1,059,0132,1594840937
82,0006,0008,0870.3,+15.5,057,0126,1594841237
84,0005,0007,0870.1,+15.1,059,0108,1594841537
82,0006,0008,0870.5,+15.6,056,0127,1594841837
82,0005,0007,0870.5,+15.6,057,0114,1594842137
82,0005,0007,0870.4,+15.5,058,0135,1594842437
82,0006,0008,0870.3,+15.1,058,0127,1594842737
82,0007,0010,0870.2,+15.0,059,0123,1594843037
86,0005,0007,0870.7,+15.0,060,0133,1594843337
86,0005,0007,0870.6,+15.3,058,0131,1594843637
86,0009,0012,0870.5,+15.1,059,0137,1594843937
86,0006,0008,0870.4,+15.0,060,0106,1594844237
86,0005,0007,0870.4,+15.5,058,0133,1594844537
84,0005,0007,0870.4,+15.3,058,0116,1594844837
82,0007,0010,0869.8,+15.2,057,0137,1594845437
82,0006,0008,0870.0,+15.5,057,0134,1594845737
84,0005,0007,0869.9,+15.4,056,0120,1594846037
82,0005,0007,0870.1,+15.0,057,0131,1594846337
82,0010,0013,0870.2,+15.2,053,0116,1594846637
84,0006,0008,0869.9,+15.5,055,0126,1594846937
84,0005,0007,0869.9,+15.4,053,0127,1594847237
84,0004,0006,0870.3,+15.5,052,0116,1594847537
84,0005,0007,0869.8,+15.4,052,0115,1594847837
84,0006,0008,0869.8,+15.3,051,0127,1594848137
84,0006,0008,0870.1,+15.1,053,0125,1594849037
84,0004,0006,0869.9,+15.4,051,0128,1594849337
84,0004,0006,0870.1,+15.1,053,0134,1594849637
84,0006,0008,0870.1,+15.2,052,0140,1594849937
86,0005,0007,0870.1,+14.9,055,0117,1594850237
84,0004,0006,0870.2,+14.8,055,0132,1594850537
84,0005,0007,0870.1,+15.1,054,0136,1594850837
84,0007,0010,0870.0,+15.2,054,0131,1594851137
84,0004,0006,0870.0,+14.4,057,0120,1594851437
84,0005,0007,0870.0,+14.8,057,0130,1594851737
84,0005,0007,0869.9,+14.8,056,0139,1594852037
84,0004,0006,0869.9,+14.4,057,0137,1594852337
84,0006,0008,0869.8,+14.1,059,0125,1594852637
82,0009,0012,0869.9,+14.2,059,0150,1594852937
84,0007,0010,0869.8,+14.0,060,0124,1594853237
84,0005,0007,0869.8,+14.4,059,0129,1594853537
84,0006,0008,0869.9,+14.6,057,0095,1594853837
84,0005,0007,0869.8,+14.1,059,0118,1594854137
84,0006,0008,0869.6,+14.2,059,0121,1594854437
82,0006,0008,0869.6,+14.6,057,0113,1594854737
84,0006,0008,0869.8,+13.9,060,0120,1594855037
84,0007,0010,0869.6,+14.8,056,0120,1594855337
84,0006,0008,0869.7,+14.7,057,0129,1594855637
84,0005,0007,0869.5,+14.7,056,0148,1594855937
84,0005,0007,0869.5,+14.6,057,0133,1594856237
82,0007,0010,0869.8,+13.9,060,0123,1594856537
84,0005,0007,0869.8,+14.0,059,0122,1594856837
84,0006,0008,0869.4,+14.7,056,0134,1594857137
84,0005,0007,0869.3,+13.7,060,0142,1594857437
84,0007,0010,0869.5,+14.2,059,0129,1594857737
82,0007,0010,0869.6,+14.0,059,0138,1594858037
84,0005,0007,0869.5,+13.8,060,0121,1594858337
84,0007,0010,0869.2,+14.1,058,0126,1594858637
84,0005,0007,0869.4,+13.8,059,0117,1594858937
84,0007,0010,0869.3,+14.0,058,0132,1594859237
84,0007,0010,0869.3,+13.6,060,0139,1594859537
84,0009,0012,0869.1,+13.7,059,0125,1594860137
84,0007,0010,0869.4,+13.6,059,0128,1594860437
84,0007,0010,0869.0,+13.6,059,0122,1594860737
82,0007,0010,0869.5,+14.3,057,0136,1594861037
84,0007,0010,0869.5,+13.9,057,0112,1594861337
82,0007,0010,0869.2,+13.3,059,0124,1594861637
84,0006,0008,0869.2,+13.7,058,0114,1594861937
84,0010,0013,0869.3,+14.0,057,0127,1594862237
84,0012,0016,0869.3,+13.3,059,0114,1594862837
82,0007,0010,0869.3,+13.4,059,0137,1594863137
84,0008,0011,0869.2,+13.5,059,0123,1594863737
84,0008,0011,0869.0,+13.4,059,0120,1594864037
82,0006,0008,0869.2,+13.7,058,0119,1594864637
84,0006,0008,0868.8,+13.3,061,0123,1594864937
84,0008,0011,0868.9,+13.7,058,0108,1594865237
84,0008,0011,0868.8,+13.3,061,0139,1594865537
82,0007,0010,0868.9,+13.5,060,0120,1594865837
84,0007,0010,0868.8,+13.3,061,0115,1594866137
84,0010,0013,0869.0,+13.6,060,0118,1594866437
84,0010,0013,0868.7,+13.4,060,0118,1594866737
82,0008,0011,0869.0,+13.9,058,0115,1594867037
82,0006,0008,0868.7,+13.4,060,0126,1594867637
84,0006,0008,0869.0,+14.5,057,0136,1594867937
82,0009,0012,0868.9,+13.6,060,0126,1594868237
82,0007,0010,0869.1,+13.6,060,0126,1594868537
84,0007,0010,0868.8,+13.4,061,0133,1594868837
84,0081,0109,0868.9,+14.5,060,0122,1594869437
84,0011,0015,0869.1,+13.7,062,0134,1594869737
82,0007,0010,0868.8,+13.4,062,0124,1594870037
82,0007,0010,0868.8,+13.6,062,0123,1594870337
82,0006,0008,0868.7,+13.4,063,0121,1594870637
82,0008,0011,0868.9,+13.3,064,0129,1594870937
84,0009,0012,0869.0,+13.5,063,0149,1594871237
82,0007,0010,0868.8,+13.4,063,0129,1594871537
82,0007,0010,0869.0,+13.6,063,0160,1594871837
82,0007,0010,0868.8,+13.4,065,0124,1594872137
82,0007,0010,0869.0,+13.8,061,0110,1594872437
82,0006,0008,0868.9,+13.8,063,0127,1594872737
82,0007,0010,0869.1,+14.0,062,0109,1594873037
82,0006,0008,0869.0,+14.3,059,0125,1594873337
82,0007,0010,0868.7,+13.8,063,0152,1594873637
82,0008,0011,0869.1,+13.9,064,0131,1594873937
82,0007,0010,0869.0,+13.9,064,0134,1594874237
84,0007,0010,0868.7,+14.1,064,0119,1594874537
84,0008,0011,0868.8,+14.4,065,0141,1594874837
82,0008,0011,0868.7,+14.3,065,0137,1594875137
84,0010,0013,0868.7,+14.7,063,0114,1594875437
99,0009,0012,0868.9,+14.8,065,0135,1594875737
82,0007,0010,0869.0,+14.8,063,0137,1594876037
78,0029,0039,0868.7,+15.2,064,0151,1594876337
82,0062,0085,0868.7,+15.2,063,0136,1594876637
80,0013,0017,0868.6,+15.2,062,0110,1594876937
80,0022,0029,0868.4,+15.3,062,0120,1594877237
82,0011,0015,0868.8,+15.6,060,0101,1594877537
80,0011,0015,0868.4,+15.7,061,0126,1594877837
82,0010,0013,0868.6,+15.6,062,0145,1594878137
82,0009,0012,0868.3,+15.8,061,0115,1594878437
82,0008,0011,0868.5,+15.9,061,0121,1594878737
80,0008,0011,0868.6,+15.9,061,0099,1594879037
82,0007,0010,0868.7,+15.6,061,0122,1594879337
80,0008,0011,0868.7,+16.2,061,0112,1594880237
82,0007,0010,0868.5,+16.6,061,0117,1594880537
82,0010,0013,0868.7,+16.3,062,0137,1594880837
82,0008,0011,0868.6,+16.3,061,0126,1594881137
78,0007,0010,0868.7,+16.4,058,0136,1594881437
80,0012,0016,0868.3,+17.3,056,0132,1594881737
80,0010,0013,0868.3,+17.0,059,0121,1594882037
80,0012,0016,0868.6,+17.3,058,0127,1594882337
80,0007,0010,0868.4,+17.4,057,0110,1594882637
78,0005,0007,0868.5,+17.1,058,0124,1594882937
80,0005,0007,0868.6,+16.9,056,0107,1594883237
82,0007,0010,0868.6,+17.3,056,0152,1594883537
80,0006,0008,0868.4,+17.8,055,0131,1594884137
80,0007,0010,0868.5,+17.9,052,0144,1594884438
80,0007,0010,0868.4,+17.5,054,0152,1594885038
78,0005,0007,0868.5,+17.2,054,0141,1594885337
78,0006,0008,0868.7,+17.0,057,0133,1594886837
82,0006,0008,0868.8,+17.0,057,0128,1594887137
78,0004,0006,0868.7,+16.9,058,0141,1594887437
78,0007,0010,0868.7,+16.9,055,0155,1594888338
80,0006,0008,0868.6,+17.2,056,0132,1594888938
80,0006,0008,0868.3,+18.4,053,0118,1594889238
80,0005,0007,0868.6,+19.2,052,0125,1594889838
80,0007,0010,0868.4,+18.5,053,0134,1594890138
80,0008,0011,0868.6,+18.3,052,0113,1594890438
84,0005,0007,0868.5,+18.1,052,0125,1594890737
82,0007,0010,0868.7,+18.2,052,0123,1594891037
99,0005,0007,0868.8,+17.8,052,0113,1594891337
82,0006,0008,0868.6,+18.0,053,0102,1594891638
82,0005,0007,0868.3,+18.4,053,0119,1594891938
84,0005,0007,0868.5,+18.8,051,0131,1594892238
82,0006,0008,0868.6,+18.6,049,0125,1594892538
82,0005,0007,0868.4,+18.7,053,0134,1594892838
82,0005,0007,0868.2,+18.3,054,0135,1594893138
84,0011,0015,0868.4,+18.4,053,0124,1594893438
82,0006,0008,0868.7,+18.1,054,0136,1594893738
82,0005,0007,0868.5,+18.1,053,0128,1594894038
82,0009,0012,0868.4,+17.7,056,0117,1594894338
80,0004,0006,0868.5,+18.1,056,0144,1594894638
99,0006,0008,0868.4,+17.8,054,0144,1594894938
82,0004,0006,0868.4,+17.9,056,0129,1594895238
84,0005,0007,0868.2,+18.2,054,0110,1594895538
84,0005,0007,0868.5,+18.0,056,0130,1594895838
86,0005,0007,0868.6,+18.1,055,0131,1594896138
84,0006,0008,0868.5,+18.0,057,0107,1594896438
84,0004,0006,0868.2,+18.4,055,0121,1594896738
82,0005,0007,0867.8,+19.2,056,0131,1594897038
82,0005,0007,0867.7,+20.5,053,0123,1594897338
82,0007,0010,0867.9,+20.5,048,0133,1594897638
78,0006,0008,0867.9,+19.5,051,0129,1594897938
80,0006,0008,0868.2,+19.6,052,0117,1594898238
82,0009,0012,0867.9,+19.3,053,0144,1594898538
82,0006,0008,0867.8,+19.7,052,0096,1594898838
80,0006,0008,0868.1,+19.6,052,0116,1594899138
80,0006,0008,0867.8,+19.4,053,0135,1594899438
82,0006,0008,0868.0,+19.2,054,0125,1594899738
84,0009,0012,0867.7,+19.3,054,0135,1594900038
82,0006,0008,0867.8,+18.9,057,0113,1594900338
78,0005,0007,0867.9,+18.2,057,0114,1594900638
78,0011,0015,0867.8,+18.9,056,0138,1594900938
78,0007,0010,0867.7,+19.6,050,0115,1594901238
76,0007,0010,0867.7,+19.2,055,0135,1594901538
80,0007,0010,0867.8,+19.3,054,0131,1594901838
78,0008,0011,0868.0,+19.5,055,0127,1594902138
78,0007,0010,0867.9,+20.1,053,0135,1594902438
76,0008,0011,0867.9,+19.5,054,0110,1594902738
80,0007,0010,0868.0,+19.6,057,0141,1594903038
76,0008,0011,0867.9,+19.2,058,0124,1594903338
76,0009,0012,0867.7,+19.0,059,0124,1594903638
76,0008,0011,0867.9,+19.0,059,0118,1594903938
76,0009,0012,0867.7,+19.4,057,0139,1594904238
80,0008,0011,0867.9,+19.1,054,0121,1594904538
78,0011,0015,0867.5,+18.8,054,0128,1594904838
78,0010,0013,0867.7,+19.8,056,0111,1594905138
70,0010,0013,0868.0,+19.1,058,0132,1594905438
76,0007,0010,0868.1,+18.6,058,0138,1594905738
74,0006,0008,0867.9,+18.6,059,0143,1594906038
74,0008,0011,0868.1,+18.2,061,0124,1594906338
78,0007,0010,0868.5,+17.4,063,0154,1594906938
76,0007,0010,0869.0,+16.5,064,0127,1594907538
78,0009,0012,0868.8,+16.3,073,0107,1594908138
99,0010,0013,0868.7,+16.0,071,0130,1594908438
74,0009,0012,0869.0,+15.7,074,0151,1594908738
99,0011,0015,0868.6,+15.4,074,0135,1594909038
99,0007,0010,0869.0,+15.4,077,0120,1594909338
74,0006,0008,0868.4,+15.0,076,0132,1594909638
99,0005,0007,0867.9,+15.6,077,0134,1594909938
99,0005,0007,0868.2,+15.9,074,0128,1594910238
78,0007,0010,0868.5,+16.2,076,0152,1594910538
99,0003,0005,0867.9,+16.1,075,0150,1594910838
82,0003,0005,0867.8,+17.3,071,0137,1594911138
78,0003,0005,0867.6,+17.0,071,0141,1594911438
99,0003,0005,0867.7,+16.3,070,0147,1594911738
80,0002,0003,0867.8,+16.9,070,0141,1594912038
78,0003,0005,0867.6,+17.1,071,0131,1594912338
82,0003,0005,0867.8,+16.8,071,0133,1594912638
82,0003,0005,0867.8,+16.2,071,0125,1594912938
82,0003,0005,0868.0,+16.9,069,0123,1594913238
99,0003,0005,0868.0,+16.1,072,0151,1594913538
82,0003,0005,0868.0,+15.6,071,0145,1594913838
80,0004,0006,0867.7,+15.8,071,0150,1594914438
78,0004,0006,0867.7,+15.5,074,0135,1594914738
99,0004,0006,0868.0,+15.2,075,0111,1594915938
99,0007,0010,0867.8,+15.0,076,0141,1594916238
78,0004,0006,0867.9,+15.0,076,0135,1594916538
78,0005,0007,0868.0,+14.7,077,0127,1594916838
80,0007,0010,0868.1,+15.2,075,0144,1594917438
80,0006,0008,0867.8,+14.7,077,0145,1594917738
99,0005,0007,0868.1,+14.9,076,0121,1594918038
99,0006,0008,0868.0,+14.8,075,0124,1594918338
78,0007,0010,0867.8,+14.6,076,0123,1594918638
80,0006,0008,0867.9,+14.6,076,0126,1594918938
78,0006,0008,0867.8,+14.7,075,0134,1594919238
99,0005,0007,0868.0,+14.5,075,0127,1594919538
80,0009,0012,0868.3,+14.1,076,0140,1594919838
76,0006,0008,0868.0,+14.5,075,0140,1594920138
80,0006,0008,0868.1,+13.9,077,0131,1594920738
78,0006,0008,0868.1,+13.9,076,0105,1594921038
78,0006,0008,0868.2,+13.9,076,0135,1594921338
80,0005,0007,0868.4,+14.1,076,0143,1594921638
78,0008,0011,0868.5,+13.8,076,0136,1594922238
76,0006,0008,0868.4,+13.4,078,0143,1594922538
76,0007,0010,0868.3,+13.6,075,0147,1594922838
76,0007,0010,0868.2,+13.2,077,0115,1594923138
76,0007,0010,0868.1,+14.0,074,0143,1594923438
76,0009,0012,0868.3,+13.3,075,0130,1594923738
82,0007,0010,0868.4,+13.2,076,0131,1594924338
80,0006,0008,0868.0,+13.1,075,0125,1594924638
78,0007,0010,0868.5,+12.9,075,0141,1594924938
82,0007,0010,0868.2,+13.1,076,0120,1594925238
78,0007,0010,0868.4,+12.9,077,0130,1594925538
82,0008,0011,0868.6,+12.9,076,0113,1594925838
80,0008,0011,0868.1,+13.1,074,0111,1594926138
82,0009,0012,0868.5,+12.8,076,0119,1594926438
82,0008,0011,0868.6,+12.9,076,0109,1594927038
78,0007,0010,0868.7,+13.0,073,0129,1594927338
99,0009,0012,0868.4,+12.9,076,0116,1594927638
80,0008,0011,0868.5,+13.1,074,0110,1594927938
80,0008,0011,0868.7,+12.6,077,0111,1594928238
78,0007,0010,0868.5,+12.7,076,0114,1594928838
99,0008,0011,0868.5,+13.1,074,0136,1594929138
99,0007,0010,0868.4,+13.2,067,0131,1594929438
99,0008,0011,0868.8,+12.6,077,0135,1594930038
78,0008,0011,0868.6,+13.1,074,0124,1594930638
78,0008,0011,0868.4,+13.1,074,0136,1594931238
78,0010,0013,0868.3,+12.7,076,0130,1594931538
99,0009,0012,0868.4,+12.8,077,0108,1594931838
99,0010,0013,0868.5,+12.5,078,0126,1594932438
82,0009,0012,0868.5,+12.4,078,0120,1594932738
82,0008,0011,0868.6,+12.5,076,0134,1594933038
78,0009,0012,0868.6,+12.5,078,0134,1594933338
78,0009,0012,0868.6,+12.9,075,0112,1594933638
80,0009,0012,0868.4,+13.1,074,0122,1594933938
78,0012,0016,0868.6,+12.9,075,0140,1594934238
80,0012,0016,0868.3,+13.2,073,0114,1594934538
78,0009,0012,0868.7,+13.4,073,0122,1594934838
78,0010,0013,0868.2,+13.1,073,0124,1594935138
78,0010,0013,0868.5,+13.2,073,0116,1594935438
78,0009,0012,0868.4,+13.0,074,0118,1594935738
78,0011,0015,0868.4,+12.8,076,0115,1594936038
80,0008,0011,0868.3,+12.6,075,0119,1594936338
78,0007,0010,0868.2,+12.7,073,0139,1594936638
80,0009,0012,0868.5,+12.5,075,0109,1594936938
78,0008,0011,0868.4,+12.4,074,0125,1594937238
80,0009,0012,0868.4,+12.8,074,0109,1594938138
78,0008,0011,0868.4,+12.8,073,0127,1594938438
78,0008,0011,0868.2,+12.7,073,0149,1594938738
78,0008,0011,0868.5,+12.9,072,0124,1594939038
78,0007,0010,0868.3,+12.6,072,0129,1594939338
78,0008,0011,0868.4,+12.8,072,0124,1594939938
78,0008,0011,0868.1,+12.6,073,0124,1594940538
78,0009,0012,0868.0,+12.5,073,0140,1594940838
78,0008,0011,0867.9,+12.6,073,0130,1594941438
78,0009,0012,0867.9,+12.6,074,0128,1594941738
78,0009,0012,0868.1,+12.7,074,0133,1594942038
78,0007,0010,0867.9,+12.5,074,0128,1594942338
78,0008,0011,0868.1,+12.8,073,0125,1594942938
78,0011,0015,0867.9,+12.6,074,0116,1594943238
78,0009,0012,0867.8,+12.8,072,0137,1594943538
78,0013,0017,0867.9,+12.4,074,0105,1594943838
78,0010,0013,0868.1,+13.1,072,0123,1594944138
78,0009,0012,0868.1,+12.6,073,0118,1594944438
78,0012,0016,0867.7,+12.5,073,0120,1594944738
78,0008,0011,0867.9,+12.8,073,0127,1594945038
78,0009,0012,0867.9,+12.5,074,0113,1594945338
78,0010,0013,0867.8,+12.8,072,0132,1594945638
78,0009,0012,0868.0,+12.5,073,0144,1594945938
80,0014,0018,0868.0,+12.1,077,0110,1594946238
78,0011,0015,0868.0,+12.5,074,0127,1594946538
78,0014,0018,0867.9,+12.1,076,0119,1594946838
78,0011,0015,0867.7,+13.1,071,0112,1594947138
78,0012,0016,0867.6,+12.2,077,0135,1594947738
78,0013,0017,0867.8,+12.5,074,0133,1594948038
78,0009,0012,0867.8,+13.0,072,0126,1594948338
78,0012,0016,0867.5,+12.6,074,0113,1594948938
78,0011,0015,0867.7,+12.4,076,0120,1594949239
78,0013,0017,0867.4,+12.7,073,0148,1594949539
78,0011,0015,0867.6,+12.6,075,0100,1594949839
78,0011,0015,0867.8,+12.5,075,0117,1594950139
78,0011,0015,0867.4,+12.7,073,0113,1594950438
80,0010,0013,0867.6,+12.3,075,0127,1594950738
80,0013,0017,0867.6,+12.6,073,0127,1594951039
78,0011,0015,0867.3,+13.1,069,0132,1594951338
78,0011,0015,0867.4,+12.5,074,0132,1594951638
78,0012,0016,0867.4,+12.2,074,0118,1594951938
78,0012,0016,0867.5,+12.6,073,0157,1594952238
78,0012,0016,0867.7,+12.4,074,0112,1594952538
78,0013,0017,0867.5,+12.3,073,0117,1594952839
78,0011,0015,0867.7,+12.0,075,0145,1594953139
78,0012,0016,0867.8,+12.5,074,0111,1594953439
78,0013,0017,0867.5,+13.0,071,0131,1594953739
78,0011,0015,0867.3,+12.1,076,0125,1594954039
80,0012,0016,0867.3,+12.1,075,0143,1594954339
74,0012,0016,0867.4,+12.4,074,0144,1594954639
74,0014,0018,0867.6,+12.0,075,0138,1594954939
74,0016,0022,0867.8,+12.1,075,0127,1594955239
72,0013,0017,0867.7,+12.1,073,0117,1594955539
74,0016,0022,0867.5,+12.6,072,0128,1594955839
74,0016,0022,0867.8,+12.3,073,0124,1594956139
72,0013,0017,0867.8,+12.3,073,0127,1594956439
76,0012,0016,0867.6,+12.3,073,0123,1594956739
74,0012,0016,0867.6,+12.7,072,0136,1594957039
78,0012,0016,0867.7,+12.2,073,0107,1594957339
74,0012,0016,0867.7,+13.2,071,0109,1594957639
74,0011,0015,0867.5,+12.3,074,0111,1594957939
74,0014,0018,0867.8,+13.0,071,0137,1594958239
72,0011,0015,0867.5,+15.4,065,0132,1594958539
74,0010,0013,0867.6,+13.2,072,0126,1594958839
72,0012,0016,0867.8,+13.3,070,0127,1594959139
72,0010,0013,0867.5,+12.8,073,0120,1594959439
74,0009,0012,0867.6,+13.7,071,0131,1594959739
74,0010,0013,0867.5,+13.2,072,0122,1594960039
72,0012,0016,0867.4,+13.6,072,0108,1594960339
76,0010,0013,0867.6,+13.8,070,0133,1594960639
74,0009,0012,0867.9,+13.8,073,0147,1594960939
78,0011,0015,0867.6,+14.3,073,0123,1594961239
70,0009,0012,0867.6,+14.1,071,0119,1594961539
70,0010,0013,0867.4,+14.1,070,0113,1594961839
74,0009,0012,0867.8,+14.7,070,0135,1594962139
99,0009,0012,0867.7,+15.0,070,0111,1594962439
70,0010,0013,0867.9,+13.8,071,0114,1594962739
74,0025,0034,0867.9,+14.6,070,0126,1594963039
74,0014,0018,0867.8,+13.9,072,0131,1594963339
70,0017,0023,0868.1,+14.4,072,0128,1594964239
99,0013,0017,0868.0,+14.2,073,0112,1594964539
99,0013,0017,0868.0,+14.0,074,0120,1594964839
72,0016,0022,0867.9,+14.3,075,0128,1594965139
99,0025,0034,0868.2,+14.4,075,0143,1594965439
99,0032,0044,0867.9,+15.2,075,0104,1594965739
76,0010,0013,0867.8,+15.0,072,0120,1594966339
72,0016,0022,0868.3,+15.0,074,0128,1594966639
72,0009,0012,0868.0,+15.0,073,0142,1594966939
74,0011,0015,0868.0,+15.6,072,0121,1594967239
70,0010,0013,0867.9,+15.6,073,0123,1594967539
72,0011,0015,0868.1,+16.1,072,0108,1594967839
70,0009,0012,0867.9,+16.8,068,0137,1594968139
76,0010,0013,0868.2,+16.5,064,0139,1594968439
74,0009,0012,0868.1,+16.8,067,0115,1594968739
70,0013,0017,0868.1,+17.2,066,0113,1594969039
70,0009,0012,0868.3,+16.6,064,0124,1594969339
74,0057,0076,0868.0,+17.3,063,0130,1594969639
78,0176,0236,0868.0,+17.9,063,0115,1594969939
70,0018,0024,0868.0,+17.3,062,0125,1594970239
76,0025,0034,0868.0,+16.9,065,0136,1594970539
99,0021,0028,0868.2,+17.7,063,0133,1594970839
72,0010,0013,0868.2,+17.5,064,0122,1594971139
76,0011,0015,0868.2,+17.5,060,0132,1594971439
76,0010,0013,0868.1,+17.7,057,0132,1594971739
72,0007,0010,0868.1,+17.2,058,0142,1594972039
76,0010,0013,0868.3,+17.5,058,0130,1594972339
76,0016,0022,0868.1,+18.1,055,0118,1594972639
76,0011,0015,0868.1,+17.4,057,0117,1594972939
78,0012,0016,0868.2,+17.4,061,0134,1594973239
78,0010,0013,0868.3,+17.6,059,0132,1594973539
78,0008,0011,0868.1,+17.7,065,0142,1594973839
78,0012,0016,0868.1,+18.3,060,0142,1594974139
78,0010,0013,0868.0,+19.0,056,0122,1594974439
78,0008,0011,0868.1,+18.1,053,0135,1594974739
76,0009,0012,0867.9,+18.1,054,0119,1594975039
74,0009,0012,0867.8,+18.5,053,0105,1594975339
76,0008,0011,0867.7,+19.8,054,0116,1594975639
76,0007,0010,0867.7,+20.1,050,0112,1594975939
76,0007,0010,0867.9,+19.3,052,0138,1594976239
76,0007,0010,0867.8,+20.1,050,0121,1594976839
76,0007,0010,0867.8,+19.4,050,0128,1594977139
76,0009,0012,0868.1,+19.2,051,0150,1594977439
78,0008,0011,0868.0,+19.9,053,0121,1594977739
76,0012,0016,0868.0,+19.6,049,0134,1594978339
76,0010,0013,0867.8,+19.9,052,0128,1594978639
76,0010,0013,0867.8,+18.9,052,0142,1594978939
78,0008,0011,0867.9,+18.9,054,0119,1594979239
76,0010,0013,0867.9,+19.2,056,0127,1594979539
78,0010,0013,0867.7,+18.9,051,0152,1594979839
76,0009,0012,0868.0,+19.5,051,0135,1594980139
76,0011,0015,0867.9,+19.5,051,0120,1594980439
78,0010,0013,0867.9,+19.7,053,0128,1594980739
78,0008,0011,0867.6,+19.2,051,0122,1594981039
78,0012,0016,0867.9,+19.5,057,0126,1594981339
99,0007,0010,0867.8,+19.6,055,0112,1594981639
78,0011,0015,0868.0,+19.9,051,0134,1594981939
76,0011,0015,0867.7,+19.7,053,0131,1594982239
74,0010,0013,0867.9,+19.4,053,0114,1594982539
78,0010,0013,0867.7,+19.3,055,0132,1594982839
78,0024,0032,0868.0,+19.1,058,0130,1594983139
78,0011,0015,0867.8,+19.0,057,0144,1594983439
99,0013,0017,0868.0,+18.5,062,0137,1594983739
84,0009,0012,0868.1,+18.6,064,0109,1594984039
80,0010,0013,0868.2,+18.3,069,0123,1594984339
78,0010,0013,0868.0,+17.8,069,0124,1594984639
78,0007,0010,0867.9,+18.2,068,0131,1594984939
82,0010,0013,0868.0,+18.3,063,0120,1594985239
82,0009,0012,0868.0,+18.4,063,0133,1594985539
82,0010,0013,0868.2,+18.3,069,0121,1594985839
80,0012,0016,0867.8,+18.4,066,0107,1594986139
80,0009,0012,0867.8,+18.4,066,0124,1594986439
80,0010,0013,0868.0,+18.3,066,0135,1594986739
84,0008,0011,0867.7,+18.4,066,0119,1594987039
80,0008,0011,0867.9,+18.6,067,0131,1594987339
99,0011,0015,0868.0,+18.7,067,0137,1594987639
78,0007,0010,0867.6,+19.1,062,0127,1594987939
99,0008,0011,0868.0,+19.0,055,0146,1594988239
80,0007,0010,0867.6,+19.2,067,0125,1594988539
78,0009,0012,0867.8,+19.0,066,0131,1594988839
78,0007,0010,0867.7,+19.1,063,0136,1594989139
78,0007,0010,0867.5,+19.2,063,0126,1594989439
80,0008,0011,0867.5,+19.5,062,0105,1594989739
76,0009,0012,0867.8,+19.4,059,0125,1594990039
74,0007,0010,0867.5,+19.6,058,0134,1594990339
74,0008,0011,0867.7,+19.3,064,0106,1594990639
74,0007,0010,0867.5,+19.7,055,0112,1594990939
76,0010,0013,0867.2,+19.6,056,0131,1594991239
80,0009,0012,0867.5,+19.7,052,0120,1594991539
70,0009,0012,0867.4,+19.8,058,0133,1594991839
76,0009,0012,0867.3,+20.4,051,0137,1594992439
99,0009,0012,0867.6,+21.1,049,0119,1594992739
99,0012,0016,0867.3,+21.3,050,0110,1594993039
99,0009,0012,0867.6,+20.6,053,0102,1594993339
74,0009,0012,0867.4,+20.7,054,0138,1594993639
66,0009,0012,0867.5,+21.0,051,0133,1594993939
72,0008,0011,0867.3,+20.4,050,0138,1594994239
70,0012,0016,0867.5,+20.3,058,0105,1594994539
74,0016,0022,0867.2,+21.7,055,0136,1594994839
99,0008,0011,0867.4,+21.7,054,0127,1594995139
74,0007,0010,0867.2,+21.3,053,0120,1594995439
72,0008,0011,0867.3,+20.0,056,0106,1594995739
72,0007,0010,0867.5,+20.6,056,0121,1594996339
78,0009,0012,0867.6,+19.8,055,0149,1594996639
74,0008,0011,0867.6,+19.8,057,0124,1594996939
72,0008,0011,0867.5,+19.6,059,0124,1594997239
70,0008,0011,0867.2,+19.6,060,0124,1594997539
72,0009,0012,0867.6,+18.9,062,0136,1594997839
66,0009,0012,0867.3,+19.4,059,0131,1594998139
61,0011,0015,0867.4,+20.0,055,0119,1594998439
70,0008,0011,0867.3,+19.4,059,0120,1594998739
74,0009,0012,0867.2,+19.6,058,0139,1594999039
74,0009,0012,0867.4,+19.6,060,0130,1594999339
72,0010,0013,0867.1,+19.7,058,0109,1594999939
72,0009,0012,0867.3,+19.5,059,0146,1595000239
99,0008,0011,0867.3,+19.4,058,0123,1595000539
99,0009,0012,0867.1,+19.5,062,0121,1595000839
99,0013,0017,0867.2,+19.9,059,0130,1595001139
99,0009,0012,0867.2,+19.8,059,0121,1595001439
99,0009,0012,0867.3,+19.6,058,0117,1595001739
99,0009,0012,0867.2,+19.6,058,0129,1595002039
99,0009,0012,0867.3,+19.3,058,0132,1595002339
99,0012,0016,0867.4,+19.0,061,0116,1595002639
99,0009,0012,0867.4,+19.1,061,0133,1595002939
99,0009,0012,0867.4,+19.1,062,0143,1595003239
72,0014,0018,0867.3,+18.9,061,0121,1595003539
74,0008,0011,0867.6,+18.9,061,0129,1595003839
99,0011,0015,0867.4,+18.7,062,0126,1595004139
99,0009,0012,0867.4,+18.6,061,0140,1595004439
78,0009,0012,0867.3,+18.6,054,0135,1595004739
76,0009,0012,0867.6,+18.0,063,0141,1595005039
99,0010,0013,0867.6,+18.0,064,0115,1595005339
78,0010,0013,0867.6,+17.5,064,0118,1595005639
99,0010,0013,0867.4,+17.5,065,0123,1595005939
72,0009,0012,0867.5,+17.5,067,0135,1595006239
70,0010,0013,0867.6,+17.0,069,0129,1595006539
99,0012,0016,0867.8,+17.7,062,0140,1595006839
74,0009,0012,0867.4,+17.3,064,0139,1595007139
74,0011,0015,0867.6,+17.2,065,0117,1595007439
99,0009,0012,0867.5,+16.9,067,0123,1595007739
99,0010,0013,0867.8,+16.8,066,0123,1595008039
99,0010,0013,0867.4,+16.8,067,0112,1595008339
78,0010,0013,0867.8,+16.7,068,0118,1595008639
82,0011,0015,0867.7,+16.8,066,0122,1595008939
80,0009,0012,0867.6,+16.7,066,0135,1595009239
76,0012,0016,0867.6,+16.6,068,0150,1595009539
74,0013,0017,0867.8,+16.4,067,0130,1595009839
76,0010,0013,0867.9,+16.5,067,0118,1595010139
74,0011,0015,0867.8,+16.4,067,0131,1595010439
99,0011,0015,0867.9,+16.4,066,0120,1595010739
80,0010,0013,0867.8,+16.4,067,0113,1595011339
80,0012,0016,0868.0,+16.7,064,0122,1595011639
99,0013,0017,0867.9,+16.7,064,0138,1595011939
99,0013,0017,0868.0,+16.8,060,0126,1595012239
99,0013,0017,0867.8,+16.9,057,0144,1595012539
74,0017,0023,0868.1,+16.9,058,0138,1595012839
76,0016,0022,0868.0,+16.9,057,0132,1595013139
99,0020,0027,0867.9,+16.9,057,0131,1595013439
74,0014,0018,0868.1,+16.9,058,0142,1595013739
72,0019,0026,0868.4,+17.1,058,0117,1595014039
76,0016,0022,0868.4,+17.2,058,0116,1595014339
99,0015,0021,0868.1,+16.8,059,0106,1595014639
78,0015,0021,0868.0,+16.9,059,0133,1595014939
80,0014,0018,0868.2,+16.8,059,0133,1595015239
80,0012,0016,0868.3,+16.7,059,0119,1595016139
76,0017,0023,0868.2,+16.8,059,0132,1595016439
99,0013,0017,0868.3,+16.8,061,0120,1595016739
78,0023,0031,0868.4,+16.8,060,0138,1595017339
99,0012,0016,0867.9,+16.5,063,0125,1595017640
78,0009,0012,0868.4,+16.7,060,0127,1595017939
99,0009,0012,0868.5,+16.8,059,0127,1595018239
99,0008,0011,0868.5,+16.5,061,0153,1595019139
99,0008,0011,0868.5,+16.4,060,0132,1595019739
76,0008,0011,0868.5,+16.3,060,0102,1595020039
76,0007,0010,0868.3,+16.2,061,0146,1595020339
76,0009,0012,0868.4,+16.0,062,0127,1595020639
99,0009,0012,0868.4,+16.0,061,0118,1595021540
78,0009,0012,0868.3,+16.2,060,0135,1595021840
78,0008,0011,0868.4,+16.1,059,0119,1595022140
80,0011,0015,0868.3,+16.1,059,0135,1595022440
76,0007,0010,0868.5,+15.9,057,0107,1595023339
78,0008,0011,0868.2,+16.0,057,0129,1595023639
78,0009,0012,0868.4,+15.9,058,0104,1595023939
99,0008,0011,0868.3,+16.0,058,0128,1595024239
78,0007,0010,0868.2,+16.0,057,0127,1595024539
76,0007,0010,0868.4,+15.6,061,0132,1595024840
76,0008,0011,0868.3,+15.7,059,0132,1595025140
76,0012,0016,0868.2,+15.8,059,0143,1595025440
76,0009,0012,0868.4,+15.6,059,0144,1595025740
76,0009,0012,0868.2,+15.3,062,0128,1595026040
76,0011,0015,0868.4,+15.4,063,0119,1595026340
74,0008,0011,0868.1,+15.3,064,0119,1595026640
74,0008,0011,0868.2,+15.2,067,0149,1595026940
76,0008,0011,0868.5,+15.1,066,0123,1595027240
76,0010,0013,0868.5,+15.1,067,0124,1595027540
76,0008,0011,0868.0,+14.8,069,0142,1595027840
76,0007,0010,0868.3,+14.9,067,0129,1595028140
74,0008,0011,0868.3,+14.9,069,0108,1595028740
76,0010,0013,0868.4,+15.0,069,0135,1595029040
76,0008,0011,0868.4,+14.9,068,0142,1595029340
76,0009,0012,0868.0,+14.8,069,0152,1595029640
76,0012,0016,0868.3,+14.6,070,0140,1595029940
76,0009,0012,0868.3,+15.0,068,0141,1595030240
76,0008,0011,0867.9,+14.7,070,0123,1595030540
76,0014,0018,0868.3,+14.5,070,0121,1595030840
74,0009,0012,0868.1,+14.7,068,0105,1595031140
74,0010,0013,0868.1,+14.7,068,0134,1595031440
74,0010,0013,0868.4,+14.5,069,0124,1595031740
74,0009,0012,0868.0,+14.7,071,0137,1595032040
78,0009,0012,0868.1,+14.6,071,0130,1595032340
76,0007,0010,0868.2,+14.8,070,0134,1595032640
74,0009,0012,0868.1,+14.7,070,0151,1595032940
74,0008,0011,0867.9,+14.8,067,0127,1595033240
74,0012,0016,0868.0,+14.6,071,0104,1595033540
76,0010,0013,0867.8,+14.6,071,0125,1595033840
76,0010,0013,0867.7,+14.6,072,0134,1595034140
74,0010,0013,0867.8,+14.7,072,0113,1595034440
78,0009,0012,0868.1,+14.5,072,0100,1595034740
78,0008,0011,0868.3,+14.4,073,0111,1595035040
78,0010,0013,0867.9,+14.2,073,0146,1595035340
80,0012,0016,0868.1,+14.0,074,0131,1595035640
78,0010,0013,0867.9,+14.1,074,0151,1595035940
78,0011,0015,0868.0,+13.9,076,0106,1595036240
78,0010,0013,0867.7,+13.7,076,0140,1595036540
78,0009,0012,0867.8,+13.7,076,0118,1595036840
78,0010,0013,0867.7,+14.1,074,0112,1595037140
78,0010,0013,0867.5,+13.7,075,0133,1595037440
78,0009,0012,0867.7,+13.6,075,0135,1595037740
78,0012,0016,0868.0,+13.8,073,0119,1595038040
78,0011,0015,0867.7,+13.6,073,0127,1595038340
78,0012,0016,0867.6,+13.6,073,0123,1595038640
78,0008,0011,0867.6,+13.7,072,0117,1595038940
78,0010,0013,0867.6,+13.7,072,0134,1595039240
78,0010,0013,0867.5,+13.4,073,0144,1595039540
78,0012,0016,0867.5,+13.7,070,0093,1595039840
78,0009,0012,0867.7,+13.7,069,0110,1595040140
78,0009,0012,0867.5,+13.2,073,0139,1595040440
78,0019,0026,0867.8,+13.5,071,0119,1595040740
70,0013,0017,0867.6,+13.2,073,0127,1595041340
76,0010,0013,0867.7,+13.7,071,0137,1595041640
70,0010,0013,0867.6,+13.2,072,0141,1595041940
76,0013,0017,0867.8,+13.6,070,0125,1595042240
76,0011,0015,0867.6,+13.7,070,0126,1595042540
74,0013,0017,0867.7,+13.5,071,0130,1595042840
76,0012,0016,0868.1,+13.5,071,0118,1595043140
74,0012,0016,0867.9,+13.6,072,0122,1595043440
76,0010,0013,0868.1,+13.5,072,0129,1595043740
99,0013,0017,0867.9,+13.6,072,0113,1595044040
74,0014,0018,0867.9,+16.0,068,0117,1595044340
76,0010,0013,0867.9,+14.2,068,0121,1595044640
82,0010,0013,0867.9,+13.4,074,0124,1595045240
82,0011,0015,0867.6,+13.7,072,0131,1595045540
99,0012,0016,0868.2,+14.0,068,0140,1595045840
80,0012,0016,0867.7,+14.0,073,0139,1595046440
78,0012,0016,0867.8,+14.0,073,0138,1595046740
80,0012,0016,0867.8,+14.2,070,0130,1595047040
99,0012,0016,0867.6,+14.1,071,0122,1595047340
80,0013,0017,0867.8,+14.7,066,0143,1595047640
78,0067,0091,0867.3,+14.8,068,0120,1595047940
82,0079,0107,0867.8,+15.5,073,0122,1595048540
80,0011,0015,0867.8,+15.0,069,0135,1595049140
78,0010,0013,0867.5,+14.8,070,0128,1595049440
76,0011,0015,0867.6,+15.1,069,0137,1595049740
78,0011,0015,0867.7,+15.5,067,0126,1595050040
78,0010,0013,0867.8,+15.6,064,0135,1595050340
78,0008,0011,0867.6,+16.0,057,0138,1595050640
76,0008,0011,0867.8,+16.0,064,0140,1595051240
76,0008,0011,0867.7,+15.8,065,0130,1595051540
76,0008,0011,0867.8,+15.9,063,0126,1595052140
78,0007,0010,0867.9,+16.3,064,0107,1595052440
80,0007,0010,0868.0,+16.8,063,0122,1595052740
76,0006,0008,0867.6,+17.0,061,0115,1595053040
76,0012,0016,0867.9,+17.2,060,0118,1595053340
78,0006,0008,0867.5,+17.5,059,0125,1595053640
78,0007,0010,0868.0,+17.7,059,0111,1595053940
76,0010,0013,0867.5,+18.3,052,0125,1595054240
72,0006,0008,0867.9,+18.5,047,0121,1595054540
76,0007,0010,0867.5,+18.8,054,0123,1595054840
74,0006,0008,0867.7,+18.4,051,0119,1595055140
80,0009,0012,0867.9,+18.6,051,0132,1595055440
74,0005,0007,0867.8,+18.5,053,0141,1595055740
74,0006,0008,0867.7,+18.7,050,0112,1595056040
76,0039,0053,0867.6,+21.7,055,0107,1595056340
76,0006,0008,0867.5,+19.2,053,0115,1595056640
76,0007,0010,0867.7,+19.3,050,0131,1595056940
80,0008,0011,0867.7,+20.3,044,0126,1595057240
86,0007,0010,0867.5,+19.8,049,0122,1595057540
80,0008,0011,0867.8,+19.7,046,0106,1595057840
80,0006,0008,0867.7,+19.7,044,0127,1595058140
78,0007,0010,0867.7,+20.1,044,0123,1595058440
78,0006,0008,0867.6,+20.4,047,0108,1595058740
74,0007,0010,0867.8,+20.4,047,0131,1595059040
74,0005,0007,0867.8,+20.5,049,0133,1595059340
74,0006,0008,0867.9,+19.6,048,0107,1595059640
78,0005,0007,0868.1,+20.9,041,0130,1595059940
66,0007,0010,0867.9,+21.0,045,0120,1595060240
70,0007,0010,0867.8,+20.9,047,0130,1595060540
74,0006,0008,0868.0,+20.4,038,0141,1595060840
74,0006,0008,0867.8,+20.7,039,0121,1595061140
70,0007,0010,0867.9,+20.6,037,0142,1595061440
66,0016,0022,0868.1,+21.8,037,0138,1595062040
70,0007,0010,0868.0,+20.0,047,0115,1595062340
72,0007,0010,0868.4,+20.5,041,0118,1595062640
70,0008,0011,0868.3,+21.8,045,0130,1595062940
66,0007,0010,0868.1,+20.0,048,0136,1595063240
70,0006,0008,0868.2,+20.9,041,0111,1595063540
72,0006,0008,0868.1,+21.2,044,0151,1595064140
76,0007,0010,0868.1,+21.5,042,0133,1595064440
74,0007,0010,0868.3,+22.8,042,0135,1595064740
76,0009,0012,0868.2,+22.2,039,0130,1595065040
72,0007,0010,0868.1,+21.6,041,0125,1595065340
78,0011,0015,0868.1,+22.1,038,0090,1595066914
78,0006,0008,0868.1,+22.6,037,0145,1595067214
76,0005,0007,0868.2,+21.5,038,0137,1595067513
76,0005,0007,0868.4,+21.9,039,0111,1595068114
76,0010,0013,0868.2,+21.8,042,0137,1595068414
74,0007,0010,0868.1,+22.3,042,0135,1595068714
76,0007,0010,0867.9,+22.0,039,0131,1595069014
78,0006,0008,0867.8,+22.3,046,0126,1595069314
76,0008,0011,0867.6,+24.1,036,0131,1595069614
72,0009,0012,0867.6,+24.1,040,0120,1595069914
70,0009,0012,0868.0,+23.5,043,0135,1595070214
64,0006,0008,0867.8,+22.8,039,0137,1595070514
72,0006,0008,0867.8,+22.5,038,0113,1595070814
74,0010,0013,0868.0,+23.4,042,0116,1595071114
74,0006,0008,0867.9,+22.5,043,0111,1595071414
99,0006,0008,0868.1,+23.0,041,0120,1595071714
78,0009,0012,0867.9,+22.4,040,0129,1595072014
99,0009,0012,0868.1,+22.2,043,0127,1595072314
99,0007,0010,0868.0,+21.5,041,0125,1595072614
78,0008,0011,0868.1,+22.7,041,0112,1595072914
80,0006,0008,0868.2,+21.5,044,0112,1595073514
82,0010,0013,0868.2,+21.2,046,0134,1595073814
82,0009,0012,0867.9,+21.1,047,0131,1595074114
99,0006,0008,0868.0,+21.2,047,0117,1595074414
78,0043,0058,0868.1,+22.2,042,0133,1595074714
80,0008,0011,0868.1,+21.3,050,0132,1595075014
82,0009,0012,0867.9,+20.9,043,0124,1595075314
82,0006,0008,0867.9,+21.1,046,0116,1595075614
99,0017,0023,0868.0,+21.7,041,0130,1595075914
99,0006,0008,0868.0,+20.8,051,0113,1595076214
80,0007,0010,0867.9,+20.5,047,0129,1595076514
78,0009,0012,0868.1,+21.0,048,0126,1595076814
99,0006,0008,0868.0,+20.3,049,0138,1595077414
80,0013,0017,0868.0,+20.7,048,0124,1595077714
99,0010,0013,0868.0,+20.5,051,0129,1595078014
99,0006,0008,0868.2,+20.1,053,0151,1595078314
99,0004,0006,0867.8,+19.9,053,0110,1595078614
80,0006,0008,0867.9,+19.5,053,0122,1595078914
82,0006,0008,0868.2,+19.3,057,0110,1595079214
74,0006,0008,0868.2,+18.8,062,0130,1595079514
82,0018,0024,0868.1,+18.3,062,0118,1595080114
82,0006,0008,0868.0,+18.5,061,0122,1595080414
84,0008,0011,0868.0,+17.7,064,0110,1595080714
78,0013,0017,0868.1,+18.0,064,0136,1595081014
78,0008,0011,0867.8,+18.4,062,0125,1595081314
86,0008,0011,0867.7,+18.5,062,0129,1595081614
84,0009,0012,0868.2,+18.6,062,0119,1595081914
80,0144,0194,0867.6,+18.7,060,0128,1595082214
78,0008,0011,0867.9,+18.5,062,0123,1595082514
78,0010,0013,0867.7,+18.7,055,0104,1595082814
72,0012,0016,0867.7,+18.8,059,0139,1595083114
72,0009,0012,0867.7,+19.0,054,0141,1595083714
74,0008,0011,0867.7,+19.2,058,0142,1595084014
84,0008,0011,0867.7,+19.3,054,0137,1595084314
99,0012,0016,0867.6,+19.5,052,0124,1595084614
84,0007,0010,0867.4,+19.2,052,0151,1595084914
76,0010,0013,0867.6,+19.2,058,0155,1595085214
80,0006,0008,0867.6,+19.2,055,0130,1595085514
99,0014,0018,0867.7,+19.9,054,0121,1595085814
88,0010,0013,0867.8,+19.3,057,0119,1595086114
70,0007,0010,0868.0,+18.6,061,0127,1595086414
99,0008,0011,0867.9,+18.6,062,0127,1595086714
99,0013,0017,0867.6,+18.9,059,0122,1595087014
80,0008,0011,0867.8,+18.8,061,0111,1595087314
78,0075,0101,0867.8,+19.0,062,0131,1595087614
80,0013,0017,0867.9,+19.1,059,0116,1595087914
99,0014,0018,0867.8,+18.5,064,0122,1595088214
99,0008,0011,0867.7,+18.7,062,0125,1595088514
80,0007,0010,0867.8,+18.3,063,0130,1595088814
66,0008,0011,0867.9,+18.3,066,0108,1595089114
70,0007,0010,0867.7,+18.1,067,0122,1595089414
99,0008,0011,0868.1,+18.6,064,0131,1595089714
78,0008,0011,0867.8,+17.9,065,0114,1595090014
74,0008,0011,0867.9,+17.5,068,0134,1595090314
80,0008,0011,0868.0,+17.4,068,0105,1595090614
74,0011,0015,0868.1,+17.9,065,0131,1595090914
74,0008,0011,0867.9,+17.5,067,0128,1595091214
76,0006,0008,0868.1,+17.8,065,0113,1595091514
57,0007,0010,0868.1,+17.5,066,0129,1595091814
99,0006,0008,0868.1,+17.4,067,0128,1595092114
78,0006,0008,0867.9,+17.3,067,0128,1595092414
72,0007,0010,0868.1,+17.6,067,0119,1595092714
80,0007,0010,0868.2,+17.0,068,0126,1595093014
78,0006,0008,0867.9,+17.3,067,0112,1595093314
64,0007,0010,0868.1,+17.2,067,0143,1595093614
64,0008,0011,0868.1,+16.9,068,0125,1595093914
70,0007,0010,0868.2,+17.1,067,0126,1595094214
99,0009,0012,0868.0,+17.2,066,0134,1595094514
70,0008,0011,0868.1,+17.2,067,0136,1595094814
74,0012,0016,0868.1,+16.9,069,0130,1595095114
74,0057,0076,0868.3,+17.0,068,0122,1595095414
99,0011,0015,0868.2,+17.4,065,0112,1595095714
72,0009,0012,0868.3,+17.3,065,0128,1595096014
64,0012,0016,0868.6,+17.1,065,0114,1595096314
99,0009,0012,0868.2,+17.0,066,0128,1595096614
66,0010,0013,0868.6,+18.0,061,0133,1595096914
59,0009,0012,0868.4,+17.1,065,0137,1595097214
66,0010,0013,0868.6,+17.1,064,0140,1595097514
72,0008,0011,0868.4,+16.7,067,0111,1595097814
61,0011,0015,0868.5,+16.5,068,0134,1595098114
72,0009,0012,0868.6,+16.8,067,0116,1595098414
66,0010,0013,0868.8,+16.3,068,0103,1595098714
66,0009,0012,0868.6,+16.6,065,0123,1595099014
99,0010,0013,0868.9,+16.4,066,0122,1595099314
99,0024,0032,0868.7,+16.3,067,0147,1595099614
72,0010,0013,0869.0,+16.3,067,0115,1595099914
99,0014,0018,0868.8,+16.3,070,0132,1595100214
70,0017,0023,0868.7,+16.3,066,0120,1595100514
70,0044,0059,0868.8,+17.8,061,0140,1595100814
66,0015,0021,0868.8,+16.3,061,0114,1595101114
74,0057,0076,0868.7,+16.3,064,0140,1595101414
99,0015,0021,0868.9,+16.1,066,0130,1595101714
99,0017,0023,0868.7,+16.1,065,0131,1595102014
72,0048,0065,0868.6,+15.8,066,0119,1595102314
64,0019,0026,0868.9,+16.3,063,0114,1595102614
72,0077,0103,0868.8,+16.3,062,0127,1595102914
99,0084,0113,0869.1,+16.2,064,0120,1595103214
72,0016,0022,0869.0,+16.6,063,0150,1595103514
72,0013,0017,0868.8,+16.2,065,0130,1595103814
99,0010,0013,0868.9,+16.7,058,0141,1595104114
72,0011,0015,0868.8,+16.3,060,0133,1595104414
99,0012,0016,0868.9,+16.6,059,0125,1595104714
99,0012,0016,0868.6,+16.4,058,0139,1595105014
76,0012,0016,0868.7,+16.6,058,0127,1595105314
70,0014,0018,0869.0,+16.5,059,0132,1595105614
74,0024,0032,0868.8,+16.1,061,0125,1595105914
64,0014,0018,0869.0,+16.4,060,0140,1595106214
66,0012,0016,0868.9,+16.4,059,0137,1595106514
64,0010,0013,0869.1,+16.5,059,0113,1595106814
66,0022,0029,0869.0,+17.0,060,0127,1595107114
66,0017,0023,0869.2,+16.2,060,0127,1595107414
64,0012,0016,0868.8,+16.5,057,0142,1595107714
70,0011,0015,0869.1,+16.6,057,0123,1595108014
64,0009,0012,0869.2,+16.6,056,0123,1595108314
70,0013,0017,0868.9,+16.7,056,0129,1595108614
66,0007,0010,0869.0,+16.5,055,0125,1595108914
70,0008,0011,0869.1,+16.5,055,0122,1595109214
64,0007,0010,0869.4,+16.4,054,0137,1595109514
64,0011,0015,0869.1,+16.2,055,0130,1595109814
64,0012,0016,0869.0,+16.0,058,0141,1595110114
66,0017,0023,0869.0,+16.0,056,0130,1595110414
64,0007,0010,0868.8,+16.0,055,0111,1595110714
64,0008,0011,0868.8,+16.0,056,0122,1595111014
70,0009,0012,0868.9,+16.3,053,0115,1595111314
66,0012,0016,0868.7,+16.8,053,0145,1595111614
64,0006,0008,0868.8,+16.1,052,0137,1595111914
66,0006,0008,0868.8,+16.3,052,0126,1595112214
64,0007,0010,0868.9,+15.6,063,0116,1595112514
61,0008,0011,0868.7,+15.5,061,0147,1595112814
66,0013,0017,0868.5,+15.5,059,0142,1595113114
66,0007,0010,0868.8,+15.3,064,0100,1595113414
61,0007,0010,0868.7,+15.5,063,0120,1595113714
70,0010,0013,0868.8,+15.1,066,0130,1595114014
72,0007,0010,0868.7,+15.1,066,0112,1595114314
64,0006,0008,0868.7,+14.7,066,0128,1595114614
66,0005,0007,0868.6,+15.0,067,0140,1595114914
66,0008,0011,0868.7,+14.9,066,0134,1595115214
66,0007,0010,0868.6,+14.6,068,0133,1595115514
66,0006,0008,0868.5,+15.1,067,0139,1595115814
66,0007,0010,0868.5,+14.7,068,0119,1595116114
66,0006,0008,0868.7,+14.5,068,0134,1595116414
66,0008,0011,0868.6,+14.6,069,0130,1595116714
72,0009,0012,0868.7,+14.7,066,0123,1595117014
66,0010,0013,0868.6,+14.7,068,0107,1595117314
66,0007,0010,0868.6,+14.7,067,0125,1595117614
66,0009,0012,0868.9,+14.4,068,0131,1595117914
66,0006,0008,0868.4,+14.5,067,0125,1595118214
66,0007,0010,0868.5,+14.5,066,0146,1595118514
66,0005,0007,0868.5,+14.4,066,0132,1595118814
61,0006,0008,0868.6,+14.6,064,0133,1595119714
66,0008,0011,0868.5,+14.5,062,0119,1595120014
64,0007,0010,0868.6,+14.6,062,0139,1595120314
66,0005,0007,0868.3,+14.4,064,0131,1595120614
66,0006,0008,0868.5,+14.7,065,0128,1595120914
70,0007,0010,0868.1,+14.7,064,0148,1595121214
64,0005,0007,0868.3,+14.5,067,0131,1595121514
66,0006,0008,0868.4,+14.4,064,0137,1595121814
66,0008,0011,0868.3,+14.4,062,0109,1595122114
72,0006,0008,0868.5,+14.5,065,0117,1595122414
70,0007,0010,0868.3,+14.2,067,0122,1595122714
66,0006,0008,0868.4,+14.5,065,0116,1595123014
66,0007,0010,0868.2,+14.4,066,0133,1595123614
66,0007,0010,0868.2,+14.5,066,0127,1595123914
66,0006,0008,0868.0,+14.5,061,0132,1595124214
66,0005,0007,0868.3,+14.4,063,0103,1595124514
66,0006,0008,0868.0,+14.3,063,0111,1595124814
99,0006,0008,0868.3,+14.3,065,0130,1595125414
66,0005,0007,0868.2,+14.3,063,0134,1595125714
64,0005,0007,0868.4,+14.1,064,0141,1595126014
66,0006,0008,0868.1,+14.1,066,0105,1595126314
70,0006,0008,0868.3,+14.3,060,0142,1595126614
70,0005,0007,0868.2,+14.2,060,0118,1595126914
72,0007,0010,0868.0,+14.3,062,0134,1595127214
72,0005,0007,0868.2,+14.0,063,0134,1595127514
72,0005,0007,0868.1,+13.7,065,0134,1595127814
70,0011,0015,0867.9,+13.8,064,0125,1595128114
99,0006,0008,0868.0,+13.9,062,0124,1595128414
72,0006,0008,0868.0,+13.6,061,0124,1595128714
72,0006,0008,0868.3,+13.6,061,0146,1595129014
72,0006,0008,0868.2,+13.9,061,0120,1595129315
66,0008,0011,0867.8,+14.4,060,0137,1595129615
72,0007,0010,0867.7,+14.0,062,0131,1595129914
99,0006,0008,0868.0,+13.9,063,0108,1595130214
61,0007,0010,0868.3,+13.9,062,0132,1595130514
66,0008,0011,0868.1,+14.2,061,0133,1595131114
99,0007,0010,0868.2,+13.9,063,0137,1595131414
99,0008,0011,0868.1,+14.0,064,0126,1595131714
64,0013,0017,0868.0,+14.0,065,0130,1595132014
76,0011,0015,0868.1,+14.0,066,0113,1595132314
99,0009,0012,0867.7,+14.1,065,0128,1595132614
74,0011,0015,0867.8,+14.1,067,0146,1595132915
72,0010,0013,0868.0,+14.3,066,0132,1595133215
66,0008,0011,0867.8,+14.4,065,0133,1595133515
72,0011,0015,0867.6,+14.6,066,0137,1595133815
74,0009,0012,0868.0,+15.2,065,0125,1595134115
74,0011,0015,0867.9,+15.0,064,0146,1595134415
99,0017,0023,0867.8,+14.8,065,0125,1595134715
66,0013,0017,0868.1,+15.2,065,0120,1595135015
72,0012,0016,0867.8,+15.4,063,0131,1595135614
72,0010,0013,0867.7,+15.4,063,0137,1595135914
64,0019,0026,0867.8,+15.5,063,0140,1595136215
74,0015,0021,0868.2,+15.7,065,0133,1595136515
70,0011,0015,0868.0,+15.0,064,0125,1595136815
76,0010,0013,0867.7,+15.5,064,0137,1595137115
74,0012,0016,0868.1,+15.8,065,0125,1595137415
74,0013,0017,0868.1,+15.9,062,0147,1595137715
99,0009,0012,0868.2,+15.8,061,0114,1595138015
74,0009,0012,0868.2,+15.7,061,0110,1595138315
80,0010,0013,0867.9,+15.8,066,0122,1595138615
72,0011,0015,0867.9,+16.0,060,0133,1595138915
70,0011,0015,0868.2,+16.2,065,0127,1595139215
64,0013,0017,0868.0,+16.3,064,0118,1595139815
61,0012,0016,0868.2,+16.6,062,0118,1595140115
66,0011,0015,0868.0,+16.7,062,0124,1595140415
66,0010,0013,0868.0,+16.9,058,0126,1595140715
66,0012,0016,0867.7,+18.1,055,0136,1595141915
66,0011,0015,0867.4,+18.7,055,0129,1595142215
66,0009,0012,0867.8,+17.6,055,0134,1595142515
64,0009,0012,0867.7,+18.1,054,0145,1595142815
66,0010,0013,0867.8,+18.0,054,0110,1595143115
99,0009,0012,0867.7,+18.1,056,0133,1595143415
74,0010,0013,0867.9,+18.5,045,0112,1595143715
66,0010,0013,0867.9,+18.6,052,0118,1595144015
66,0010,0013,0867.7,+18.7,053,0131,1595144615
74,0008,0011,0867.9,+19.1,051,0107,1595144915
70,0010,0013,0867.8,+19.3,048,0136,1595145815
78,0011,0015,0867.6,+19.6,047,0116,1595146415
76,0010,0013,0867.4,+19.6,048,0140,1595146715
78,0010,0013,0867.6,+19.5,046,0129,1595147015
78,0009,0012,0867.3,+19.6,047,0146,1595147315
80,0011,0015,0867.7,+19.8,050,0107,1595147615
80,0012,0016,0867.7,+20.3,050,0136,1595147915
78,0012,0016,0867.5,+20.7,049,0109,1595148215
78,0011,0015,0867.6,+20.6,051,0130,1595148515
78,0010,0013,0867.6,+20.9,051,0124,1595148815
78,0009,0012,0867.7,+20.4,050,0138,1595149115
78,0011,0015,0867.8,+21.0,050,0145,1595149415
78,0015,0021,0867.6,+21.5,049,0126,1595149715
76,0013,0017,0867.9,+22.0,048,0119,1595150015
76,0013,0017,0867.6,+20.8,054,0134,1595150315
80,0009,0012,0867.8,+20.5,055,0125,1595150615
72,0013,0017,0867.9,+19.8,056,0137,1595150915
72,0020,0027,0868.0,+20.3,055,0144,1595151215
78,0012,0016,0867.9,+19.2,057,0104,1595151515
78,0011,0015,0867.6,+20.1,053,0116,1595151815
78,0013,0017,0867.5,+19.9,053,0120,1595152115
78,0011,0015,0867.8,+19.9,052,0134,1595152415
76,0011,0015,0867.9,+20.3,051,0109,1595152715
76,0012,0016,0868.0,+20.3,052,0122,1595153315
74,0010,0013,0868.1,+20.3,050,0137,1595153615
76,0014,0018,0867.7,+20.4,051,0121,1595153915
76,0010,0013,0867.9,+20.3,051,0126,1595154215
99,0011,0015,0867.5,+19.8,052,0120,1595154515
78,0014,0018,0867.7,+19.7,051,0130,1595154815
78,0011,0015,0867.9,+19.9,049,0130,1595155415
78,0010,0013,0867.7,+19.9,050,0117,1595155715
78,0013,0017,0867.7,+19.6,053,0108,1595156015
76,0013,0017,0867.8,+20.3,051,0112,1595156315
78,0009,0012,0867.7,+20.2,048,0122,1595156615
78,0010,0013,0867.7,+20.4,051,0132,1595156915
78,0009,0012,0867.5,+20.0,050,0126,1595157215
76,0009,0012,0867.6,+19.5,049,0127,1595157515
76,0014,0018,0867.7,+19.9,053,0135,1595157815
76,0012,0016,0867.6,+20.0,051,0123,1595158115
80,0011,0015,0867.8,+19.9,055,0141,1595158415
74,0013,0017,0867.6,+20.1,054,0138,1595158715
99,0015,0021,0867.6,+19.7,051,0117,1595159015
78,0013,0017,0867.6,+20.0,053,0152,1595159315
74,0013,0017,0867.5,+19.6,055,0122,1595159615
82,0018,0024,0867.7,+19.8,057,0138,1595160515
72,0013,0017,0867.7,+20.2,055,0143,1595161415
70,0011,0015,0867.8,+20.2,053,0124,1595161715
99,0010,0013,0867.7,+20.1,054,0118,1595162015
80,0010,0013,0867.2,+20.4,057,0141,1595162315
82,0011,0015,0867.3,+20.7,052,0123,1595162615
99,0009,0012,0867.2,+20.3,057,0134,1595162915
99,0011,0015,0867.2,+20.4,054,0143,1595163215
78,0011,0015,0867.1,+20.4,051,0140,1595163515
99,0011,0015,0867.4,+20.5,052,0127,1595163815
78,0012,0016,0867.3,+20.4,055,0117,1595164415
80,0011,0015,0867.1,+20.6,055,0144,1595164715
80,0008,0011,0867.3,+20.3,056,0132,1595165015
82,0009,0012,0867.1,+20.4,055,0123,1595165315
82,0009,0012,0867.2,+20.3,050,0110,1595165615
84,0010,0013,0867.2,+20.0,055,0160,1595165915
82,0010,0013,0867.0,+19.8,056,0111,1595166215
70,0008,0011,0867.3,+19.5,059,0122,1595166515
66,0010,0013,0867.3,+19.5,058,0114,1595166815
80,0011,0015,0867.1,+19.1,059,0127,1595167115
80,0009,0012,0867.4,+18.8,062,0115,1595167415
78,0011,0015,0867.4,+18.3,065,0124,1595167715
80,0014,0018,0867.6,+18.0,071,0134,1595168015
74,0015,0021,0867.9,+17.6,074,0121,1595168315
82,0017,0023,0867.9,+16.9,075,0148,1595168615
76,0016,0022,0868.1,+16.8,077,0132,1595168915
80,0015,0021,0867.7,+16.6,079,0134,1595169515
78,0014,0018,0867.6,+16.6,079,0127,1595169815
78,0015,0021,0867.7,+17.0,078,0154,1595170115
76,0019,0026,0867.9,+16.8,079,0149,1595170415
80,0015,0021,0867.9,+16.7,077,0147,1595170715
99,0015,0021,0867.7,+16.8,079,0116,1595171015
99,0014,0018,0868.0,+16.5,078,0142,1595171315
84,0015,0021,0867.8,+16.7,079,0140,1595171615
99,0017,0023,0867.8,+16.8,080,0139,1595171915
99,0015,0021,0868.2,+16.5,080,0126,1595172215
84,0018,0024,0867.9,+16.4,078,0130,1595172515
88,0015,0021,0868.0,+16.4,079,0131,1595172815
99,0014,0018,0867.9,+16.4,078,0125,1595173115
76,0016,0022,0868.0,+16.3,079,0234,1595173208
99,0017,0023,0868.2,+16.6,077,0121,1595173508
78,0014,0018,0868.3,+16.6,077,0123,1595174108
80,0015,0021,0868.3,+16.6,077,0127,1595174408
80,0014,0018,0868.3,+16.4,077,0122,1595174708
78,0015,0021,0868.7,+16.0,079,0135,1595175308
78,0012,0016,0868.3,+15.8,078,0155,1595175608
99,0015,0021,0868.4,+15.8,079,0131,1595175908
78,0020,0027,0868.5,+15.8,080,0122,1595176208
64,0015,0021,0868.4,+15.7,080,0115,1595176508
99,0015,0021,0868.9,+15.7,081,0111,1595176808
88,0016,0022,0869.1,+15.7,079,0158,1595177408
82,0015,0021,0868.3,+15.4,080,0145,1595177708
84,0012,0016,0868.2,+15.5,079,0125,1595178008
78,0018,0024,0868.1,+15.5,079,0148,1595178308
80,0016,0022,0868.3,+15.3,079,0146,1595178608
86,0016,0022,0868.3,+15.7,078,0128,1595178908
80,0016,0022,0868.3,+15.4,078,0136,1595179508
82,0016,0022,0868.2,+15.1,078,0168,1595179808
84,0013,0017,0868.3,+15.2,078,0139,1595180108
84,0012,0016,0868.1,+15.2,078,0130,1595180408
78,0012,0016,0868.2,+14.9,079,0116,1595180708
99,0011,0015,0868.4,+15.0,079,0115,1595181008
74,0011,0015,0868.2,+14.9,079,0131,1595181308
00,0015,0021,0868.4,+14.9,078,0141,1595181608
99,0013,0017,0868.3,+14.7,079,0124,1595181908
99,0015,0021,0868.5,+14.9,078,0122,1595182208
99,0015,0021,0868.3,+14.7,078,0139,1595182508
78,0014,0018,0868.3,+14.4,078,0120,1595182808
99,0012,0016,0868.5,+14.4,078,0131,1595183108
99,0011,0015,0868.2,+14.3,077,0121,1595183408
76,0013,0017,0868.2,+14.4,077,0135,1595183708
99,0011,0015,0868.5,+14.2,078,0113,1595184008
99,0018,0024,0868.5,+14.6,077,0147,1595184308
74,0011,0015,0868.4,+14.1,078,0128,1595184608
99,0012,0016,0868.5,+14.1,077,0115,1595184908
88,0027,0037,0868.7,+14.7,074,0129,1595185208
99,0013,0017,0868.6,+14.7,077,0137,1595185508
99,0013,0017,0868.6,+14.2,078,0120,1595185808
84,0011,0015,0868.4,+14.1,078,0121,1595186108
70,0012,0016,0868.8,+14.3,078,0128,1595186408
99,0012,0016,0868.5,+14.2,079,0112,1595186709
99,0012,0016,0868.6,+14.1,079,0125,1595187009
78,0012,0016,0868.7,+14.0,080,0135,1595187309
99,0013,0017,0868.9,+14.2,080,0135,1595187609
99,0014,0018,0868.8,+14.2,079,0130,1595187908
99,0015,0021,0869.0,+14.1,080,0121,1595188208
99,0012,0016,0868.9,+14.2,079,0121,1595188508
99,0018,0024,0868.8,+14.1,081,0120,1595188808
80,0016,0022,0868.8,+14.0,079,0157,1595189108
99,0017,0023,0868.8,+14.1,079,0137,1595189408
99,0014,0018,0868.6,+14.1,079,0103,1595189708
99,0016,0022,0868.8,+13.8,078,0124,1595190008
78,0014,0018,0868.8,+13.8,078,0132,1595190309
78,0014,0018,0869.0,+13.9,078,0122,1595190609
78,0014,0018,0869.2,+13.6,080,0122,1595190909
78,0018,0024,0868.9,+13.5,078,0124,1595191209
72,0019,0026,0868.7,+13.3,079,0123,1595191509
99,0018,0024,0869.1,+13.4,079,0107,1595191809
99,0016,0022,0869.2,+13.2,079,0119,1595192109
78,0020,0027,0868.9,+13.3,079,0116,1595192409
99,0014,0018,0869.0,+13.8,077,0114,1595192709
78,0015,0021,0868.9,+13.0,079,0152,1595193008
99,0016,0022,0868.8,+13.1,080,0119,1595193309
99,0017,0023,0868.9,+13.3,078,0124,1595193608
99,0018,0024,0868.8,+13.3,079,0121,1595194209
99,0017,0023,0869.2,+13.2,080,0123,1595194509
99,0017,0023,0868.9,+13.3,079,0131,1595194809
78,0016,0022,0868.9,+13.7,076,0114,1595195109
72,0017,0023,0868.9,+13.0,079,0136,1595195409
99,0014,0018,0868.7,+13.3,078,0117,1595195709
76,0012,0016,0868.9,+13.2,079,0126,1595196309
76,0016,0022,0869.0,+13.0,080,0129,1595196609
72,0018,0024,0868.9,+13.0,079,0125,1595196909
72,0017,0023,0868.8,+13.1,080,0111,1595197209
76,0021,0028,0868.7,+12.9,080,0131,1595197809
72,0020,0027,0868.8,+12.7,081,0119,1595198109
72,0016,0022,0868.7,+13.0,080,0134,1595198409
72,0013,0017,0869.1,+12.7,081,0123,1595198709
78,0021,0028,0868.7,+12.6,082,0155,1595199009
72,0014,0018,0869.0,+12.8,081,0116,1595199309
72,0014,0018,0868.6,+12.9,081,0137,1595199609
99,0015,0021,0868.9,+12.8,081,0121,1595199909
72,0013,0017,0868.7,+13.0,079,0131,1595200209
78,0013,0017,0868.6,+12.9,080,0137,1595200509
74,0012,0016,0868.7,+12.9,080,0150,1595200809
72,0011,0015,0868.7,+12.9,080,0124,1595201109
78,0010,0013,0868.7,+12.9,081,0138,1595201409
80,0010,0013,0869.0,+12.8,081,0146,1595201709
80,0011,0015,0868.9,+13.1,079,0134,1595202009
80,0011,0015,0868.8,+12.6,080,0111,1595202609
99,0011,0015,0868.9,+12.6,081,0120,1595202909
80,0012,0016,0868.5,+12.8,081,0140,1595203209
80,0009,0012,0868.6,+12.9,079,0132,1595203509
80,0012,0016,0868.8,+12.6,079,0129,1595203809
80,0008,0011,0868.8,+12.9,077,0135,1595204109
80,0010,0013,0868.7,+12.7,079,0121,1595204409
76,0009,0012,0869.0,+12.3,081,0114,1595204709
99,0009,0012,0868.8,+12.7,080,0133,1595205009
70,0010,0013,0868.5,+12.4,081,0112,1595205309
72,0010,0013,0868.9,+12.6,080,0109,1595205609
72,0009,0012,0868.8,+12.5,079,0107,1595205909
74,0012,0016,0868.5,+12.7,081,0131,1595206209
70,0010,0013,0868.5,+12.5,081,0150,1595206509
76,0011,0015,0868.8,+12.5,079,0107,1595206809
74,0013,0017,0868.6,+12.5,080,0133,1595207109
74,0009,0012,0868.6,+12.6,079,0135,1595207409
76,0010,0013,0868.6,+12.5,079,0124,1595207709
78,0009,0012,0868.5,+12.3,080,0114,1595208309
76,0010,0013,0868.4,+12.6,079,0118,1595208609
72,0011,0015,0868.7,+12.5,079,0109,1595208909
74,0010,0013,0868.5,+12.3,080,0132,1595209209
72,0008,0011,0868.5,+12.3,078,0122,1595209509
72,0008,0011,0868.6,+12.0,080,0137,1595209809
74,0010,0013,0868.5,+12.2,079,0116,1595210109
76,0009,0012,0868.5,+12.1,080,0144,1595210409
99,0008,0011,0868.4,+12.0,081,0126,1595210709
78,0010,0013,0868.7,+12.2,079,0115,1595211009
74,0010,0013,0868.7,+12.0,080,0121,1595211309
72,0010,0013,0868.5,+12.4,077,0099,1595211609
74,0010,0013,0868.8,+12.3,079,0125,1595211909
74,0012,0016,0868.7,+12.2,081,0120,1595212209
78,0014,0018,0868.6,+12.3,080,0139,1595212809
99,0012,0016,0868.5,+12.4,080,0125,1595213109
80,0010,0013,0868.6,+12.4,080,0124,1595213409
72,0015,0021,0868.9,+12.3,080,0139,1595213709
72,0012,0016,0868.8,+12.6,079,0123,1595214009
74,0010,0013,0868.9,+12.6,079,0117,1595214309
72,0011,0015,0868.6,+12.6,079,0122,1595214609
76,0009,0012,0868.3,+12.4,080,0128,1595214909
72,0010,0013,0868.4,+12.3,079,0112,1595215209
78,0010,0013,0868.8,+12.2,079,0106,1595215809
78,0010,0013,0868.6,+12.1,079,0116,1595216109
78,0012,0016,0868.6,+12.4,079,0122,1595217009
80,0010,0013,0868.5,+12.4,078,0134,1595217309
80,0009,0012,0868.4,+12.4,078,0143,1595217609
78,0008,0011,0868.6,+12.3,079,0138,1595218209
80,0010,0013,0868.8,+12.2,079,0123,1595218509
78,0009,0012,0868.8,+12.6,079,0135,1595218809
80,0008,0011,0868.6,+12.8,077,0120,1595219109
82,0011,0015,0868.8,+12.2,078,0136,1595219409
82,0008,0011,0868.6,+11.9,080,0138,1595219709
80,0010,0013,0868.9,+13.5,075,0110,1595220309
80,0009,0012,0868.5,+12.8,077,0132,1595220609
78,0011,0015,0868.7,+12.8,078,0128,1595220909
99,0009,0012,0868.5,+12.4,078,0118,1595221209
99,0012,0016,0869.0,+12.8,078,0102,1595221509
84,0011,0015,0868.8,+12.7,077,0133,1595221809
99,0012,0016,0868.8,+12.7,078,0098,1595222109
99,0013,0017,0868.8,+12.6,079,0129,1595222409
99,0016,0022,0868.9,+12.8,079,0127,1595222709
72,0034,0047,0868.7,+13.2,078,0128,1595223009
76,0010,0013,0868.8,+13.3,078,0102,1595223609
99,0009,0012,0868.9,+13.1,079,0127,1595224209
72,0011,0015,0869.1,+13.6,077,0157,1595224509
72,0008,0011,0869.0,+13.5,078,0128,1595224809
80,0008,0011,0868.8,+13.8,077,0102,1595225109
76,0009,0012,0868.7,+14.3,077,0119,1595225409
80,0009,0012,0869.0,+14.4,077,0104,1595225709
76,0006,0008,0868.7,+14.9,071,0111,1595226009
76,0005,0007,0868.8,+15.2,070,0145,1595226609
78,0006,0008,0868.8,+15.3,071,0120,1595226910
78,0029,0039,0868.6,+16.0,068,0117,1595227209
72,0005,0007,0868.9,+15.8,068,0138,1595227509
70,0005,0007,0868.8,+16.3,065,0121,1595227809
74,0005,0007,0869.1,+17.1,057,0128,1595228109
74,0007,0010,0869.1,+17.1,059,0137,1595228409
74,0005,0007,0869.1,+17.5,056,0127,1595228709
72,0007,0010,0868.8,+18.9,056,0133,1595230209
72,0005,0007,0868.9,+18.2,053,0124,1595230509
70,0005,0007,0869.0,+18.7,054,0124,1595230809
70,0006,0008,0868.8,+19.1,054,0131,1595231109
64,0005,0007,0868.8,+18.5,050,0142,1595231409
66,0005,0007,0869.1,+19.0,051,0114,1595232009
66,0007,0010,0869.1,+18.6,051,0128,1595232309
72,0005,0007,0868.9,+19.1,052,0115,1595232609
70,0008,0011,0869.0,+19.3,051,0141,1595233209
72,0006,0008,0869.3,+18.4,054,0127,1595233509
72,0006,0008,0869.1,+19.2,053,0127,1595233809
66,0006,0008,0869.4,+18.2,055,0117,1595235009
70,0007,0010,0869.3,+18.8,053,0121,1595235309
78,0005,0007,0869.5,+19.0,053,0128,1595235909
72,0006,0008,0869.1,+19.3,054,0111,1595236209
74,0006,0008,0869.1,+19.6,052,0128,1595236509
70,0003,0005,0869.2,+20.5,048,0122,1595236809
74,0005,0007,0869.7,+21.0,050,0123,1595237109
74,0005,0007,0869.5,+21.6,047,0123,1595237709
72,0006,0008,0869.6,+19.7,052,0139,1595238009
99,0007,0010,0869.9,+18.8,057,0131,1595238309
78,0004,0006,0869.2,+19.3,050,0136,1595238909
78,0005,0007,0869.5,+19.9,053,0107,1595239209
78,0004,0006,0869.6,+19.9,055,0135,1595239509
78,0005,0007,0869.4,+18.8,059,0121,1595240109
78,0005,0007,0869.3,+19.3,058,0129,1595240409
80,0005,0007,0869.3,+19.3,058,0134,1595240709
78,0008,0011,0869.4,+20.6,055,0124,1595241009
76,0004,0006,0870.0,+18.8,049,0128,1595241309
74,0007,0010,0869.9,+20.1,052,0106,1595241609
74,0004,0006,0869.9,+18.8,051,0126,1595241909
72,0004,0006,0869.8,+18.9,055,0133,1595242209
72,0008,0011,0869.8,+19.9,050,0123,1595242509
82,0004,0006,0869.8,+19.3,051,0131,1595242810
78,0005,0007,0869.8,+19.4,053,0114,1595243109
78,0005,0007,0869.6,+20.6,051,0148,1595243409
78,0006,0008,0869.8,+20.0,056,0130,1595243709
78,0008,0011,0869.8,+20.2,053,0119,1595244309
76,0006,0008,0869.5,+20.0,050,0120,1595244609
76,0006,0008,0869.4,+20.9,045,0125,1595244910
70,0006,0008,0869.8,+20.4,055,0130,1595245210
72,0006,0008,0869.9,+19.2,051,0135,1595245509
74,0006,0008,0869.7,+19.2,057,0130,1595245809
70,0007,0010,0870.3,+18.9,061,0151,1595246109
74,0007,0010,0869.8,+19.2,056,0066,1595246651
70,0006,0008,0869.9,+20.1,051,0109,1595246951
66,0006,0008,0870.0,+20.1,051,0151,1595247251
70,0006,0008,0869.9,+19.3,053,0138,1595247551
72,0005,0007,0869.9,+19.7,052,0143,1595247851
99,0005,0007,0869.9,+21.6,047,0133,1595248151
70,0007,0010,0869.9,+21.0,052,0108,1595248451
66,0005,0007,0870.2,+20.7,054,0135,1595248751
76,0005,0007,0870.0,+20.9,054,0125,1595249051
76,0005,0007,0870.1,+20.9,055,0111,1595249351
74,0005,0007,0870.4,+20.3,058,0134,1595249651
80,0005,0007,0870.1,+20.0,056,0133,1595250251
99,0004,0006,0870.3,+19.6,055,0130,1595250551
99,0005,0007,0870.3,+20.0,055,0109,1595250851
72,0005,0007,0870.5,+19.6,057,0120,1595251151
72,0006,0008,0870.3,+19.4,052,0137,1595251451
70,0005,0007,0870.4,+20.2,055,0112,1595251751
72,0004,0006,0870.6,+19.6,053,0133,1595252051
72,0005,0007,0870.5,+19.1,057,0147,1595252351
78,0006,0008,0870.5,+19.0,057,0109,1595252651
80,0007,0010,0870.4,+18.7,054,0121,1595253251
78,0006,0008,0870.3,+19.0,053,0135,1595253551
78,0005,0007,0870.5,+21.2,050,0130,1595253851
78,0006,0008,0870.4,+19.6,055,0123,1595254151
78,0004,0006,0870.8,+19.3,057,0132,1595254451
78,0006,0008,0870.9,+20.6,050,0136,1595254751
72,0004,0006,0870.6,+18.9,055,0140,1595255051
80,0005,0007,0870.6,+18.6,051,0112,1595255651
80,0007,0010,0870.6,+21.4,046,0131,1595255951
99,0006,0008,0870.3,+19.8,051,0136,1595256251
72,0004,0006,0870.3,+20.1,050,0118,1595256551
99,0005,0007,0870.6,+20.1,051,0123,1595256851
76,0004,0006,0870.5,+20.0,054,0125,1595257151
78,0006,0008,0870.8,+20.2,053,0114,1595257451
80,0005,0007,0870.5,+19.4,054,0109,1595257751
76,0005,0007,0871.0,+18.5,054,0130,1595258351
99,0005,0007,0871.0,+18.6,052,0128,1595258651
99,0004,0006,0870.8,+19.0,057,0127,1595259251
72,0004,0006,0870.6,+18.8,055,0114,1595259551
99,0005,0007,0870.7,+18.4,057,0138,1595259851
88,0004,0006,0871.0,+18.5,054,0133,1595260151
99,0005,0007,0870.8,+18.7,056,0140,1595260451
78,0003,0005,0871.2,+18.0,057,0137,1595261051
99,0003,0005,0871.0,+17.9,056,0115,1595261351
72,0006,0008,0871.0,+17.5,056,0137,1595261651
74,0005,0007,0871.0,+17.7,056,0130,1595261951
99,0004,0006,0871.4,+17.5,057,0097,1595262251
99,0003,0005,0871.2,+17.2,059,0118,1595262551
99,0004,0006,0871.1,+16.9,058,0113,1595262851
99,0003,0005,0871.4,+16.8,059,0122,1595263151
82,0004,0006,0871.5,+16.4,061,0144,1595263451
76,0004,0006,0871.3,+16.2,060,0144,1595264351
84,0004,0006,0871.7,+16.0,063,0138,1595264651
99,0004,0006,0871.6,+16.0,063,0126,1595264951
78,0006,0008,0871.6,+16.5,061,0121,1595265251
76,0005,0007,0871.7,+16.1,063,0125,1595265551
76,0005,0007,0871.6,+15.8,061,0134,1595265851
84,0005,0007,0871.8,+15.7,063,0128,1595266151
84,0004,0006,0871.9,+15.6,064,0115,1595266451
99,0005,0007,0872.0,+15.6,065,0146,1595266751
78,0005,0007,0871.7,+16.0,066,0111,1595267051
80,0008,0011,0871.6,+15.5,063,0105,1595267351
78,0005,0007,0871.5,+15.3,066,0137,1595267651
99,0005,0007,0872.0,+15.3,066,0144,1595267951
76,0006,0008,0871.9,+15.3,066,0120,1595268251
80,0007,0010,0872.0,+15.0,066,0116,1595268551
78,0006,0008,0872.0,+14.9,066,0115,1595268851
82,0008,0011,0872.0,+15.3,065,0122,1595269151
80,0007,0010,0872.1,+15.0,066,0134,1595269451
84,0006,0008,0872.1,+15.2,064,0112,1595269751
82,0006,0008,0872.0,+14.8,067,0120,1595270051
78,0006,0008,0872.0,+14.7,066,0117,1595270351
80,0006,0008,0872.1,+14.8,066,0121,1595270651
72,0008,0011,0872.6,+14.8,066,0113,1595270951
72,0009,0012,0872.5,+14.6,067,0143,1595271251
82,0007,0010,0872.4,+14.4,068,0130,1595271551
80,0007,0010,0872.6,+14.5,066,0122,1595271851
80,0006,0008,0872.6,+15.6,063,0109,1595272151
99,0007,0010,0872.5,+14.5,068,0121,1595272451
80,0008,0011,0872.6,+14.4,067,0124,1595272751
78,0008,0011,0872.6,+15.1,066,0126,1595273051
78,0007,0010,0872.8,+14.1,067,0124,1595273351
80,0007,0010,0873.1,+14.9,062,0161,1595273951
80,0006,0008,0873.1,+14.5,067,0112,1595274251
78,0006,0008,0872.8,+14.4,067,0135,1595274551
78,0007,0010,0872.7,+14.3,067,0100,1595274851
80,0017,0023,0873.0,+14.5,066,0105,1595275151
78,0011,0015,0873.1,+14.1,067,0124,1595275451
78,0007,0010,0872.8,+14.6,067,0139,1595275751
80,0006,0008,0872.9,+13.7,070,0130,1595276051
78,0008,0011,0873.0,+14.4,067,0134,1595276351
80,0011,0015,0873.1,+14.5,066,0117,1595276651
99,0011,0015,0873.0,+14.4,067,0129,1595276951
80,0008,0011,0873.0,+13.9,069,0121,1595277251
80,0011,0015,0872.9,+14.3,067,0133,1595277551
99,0010,0013,0873.1,+14.1,068,0135,1595277851
80,0007,0010,0873.3,+14.1,068,0142,1595278151
80,0010,0013,0873.0,+13.9,069,0120,1595278451
80,0008,0011,0873.3,+14.1,067,0112,1595278751
80,0007,0010,0873.1,+14.5,066,0117,1595279051
80,0009,0012,0873.2,+14.1,068,0140,1595279351
78,0011,0015,0873.2,+15.1,065,0128,1595279651
80,0008,0011,0873.1,+14.6,067,0143,1595279951
82,0009,0012,0873.0,+14.5,067,0130,1595280251
80,0011,0015,0872.8,+14.3,068,0117,1595280551
80,0009,0012,0872.8,+14.2,067,0105,1595280851
80,0010,0013,0872.8,+13.9,070,0118,1595281151
80,0010,0013,0872.5,+14.7,067,0104,1595281451
78,0010,0013,0872.6,+14.5,068,0130,1595281751
80,0009,0012,0872.6,+14.3,068,0105,1595282051
80,0008,0011,0872.7,+14.3,066,0122,1595282351
80,0010,0013,0872.7,+14.6,066,0118,1595282651
78,0010,0013,0873.1,+14.0,070,0140,1595282951
80,0008,0011,0872.9,+14.2,067,0142,1595283551
78,0011,0015,0872.7,+14.3,068,0138,1595283851
78,0009,0012,0872.6,+14.2,067,0148,1595284151
80,0011,0015,0872.6,+14.1,069,0136,1595284451
80,0010,0013,0872.9,+13.6,071,0115,1595284751
78,0010,0013,0872.5,+14.0,069,0115,1595285051
82,0002,0003,0872.9,+10.5,065,0150,1595301814
78,0003,0005,0872.6,+10.9,061,0125,1595302114
78,0003,0005,0872.7,+11.0,061,0105,1595302414
80,0001,0002,0872.3,+10.7,062,0143,1595302714
80,0001,0002,0872.5,+10.7,062,0136,1595303014
84,0002,0003,0872.9,+10.9,061,0130,1595303314
82,0002,0003,0872.8,+11.0,062,0131,1595303614
82,0002,0003,0872.5,+11.2,059,0142,1595303914
82,0003,0005,0872.7,+11.2,057,0124,1595304214
80,0002,0003,0872.6,+11.2,061,0129,1595304514
80,0002,0003,0872.8,+11.4,059,0132,1595304814
82,0002,0003,0872.6,+11.3,061,0131,1595305114
84,0003,0005,0872.8,+11.4,062,0127,1595305414
84,0003,0005,0872.7,+10.7,065,0117,1595305714
86,0004,0006,0872.6,+11.0,063,0123,1595306014
84,0003,0005,0873.0,+11.0,064,0107,1595306914
84,0003,0005,0873.0,+11.1,065,0137,1595307214
82,0003,0005,0872.8,+11.6,063,0143,1595307514
84,0002,0003,0873.0,+11.3,065,0132,1595308414
80,0003,0005,0872.8,+11.4,064,0141,1595308714
82,0002,0003,0873.0,+11.5,064,0133,1595309014
84,0002,0003,0872.9,+11.3,065,0134,1595309314
82,0004,0006,0873.2,+11.8,064,0122,1595309614
82,0002,0003,0873.2,+11.9,065,0125,1595309914
82,0003,0005,0873.2,+12.2,065,0119,1595310214
84,0002,0003,0873.3,+12.3,063,0125,1595310514
82,0004,0006,0873.2,+12.4,064,0123,1595310814
80,0004,0006,0873.1,+12.7,063,0120,1595311114
86,0044,0059,0873.3,+14.1,061,0119,1595311714
84,0166,0223,0873.0,+14.3,061,0140,1595312014
82,0063,0086,0873.0,+14.7,061,0142,1595312314
84,0021,0028,0873.2,+15.1,061,0111,1595312614
84,0046,0063,0873.1,+15.5,060,0130,1595312914
80,0028,0038,0873.1,+16.7,058,0131,1595313514
72,0053,0071,0872.8,+18.9,056,0114,1595314114
99,0010,0013,0873.0,+18.0,051,0123,1595314414
80,0011,0015,0872.6,+18.2,053,0117,1595314714
74,0009,0012,0872.9,+18.1,052,0120,1595315014
99,0006,0008,0872.8,+18.6,053,0137,1595315314
99,0005,0007,0872.8,+18.3,050,0129,1595315614
99,0007,0010,0873.1,+18.8,051,0136,1595315914
99,0009,0012,0873.1,+18.8,052,0123,1595316514
99,0006,0008,0873.0,+19.0,051,0144,1595316814
72,0014,0018,0872.9,+19.5,051,0121,1595317114
80,0012,0016,0873.0,+20.0,050,0110,1595317414
80,0006,0008,0873.1,+19.7,050,0129,1595317714
99,0007,0010,0872.8,+19.9,050,0115,1595318014
99,0005,0007,0872.8,+20.0,050,0124,1595318314
80,0007,0010,0872.7,+20.8,049,0114,1595318614
80,0006,0008,0873.1,+21.0,048,0128,1595318914
99,0005,0007,0872.7,+20.8,047,0150,1595319214
80,0005,0007,0873.0,+21.4,047,0151,1595319514
80,0005,0007,0873.1,+20.5,047,0116,1595319814
78,0005,0007,0873.1,+21.3,048,0109,1595320114
78,0005,0007,0873.0,+21.3,049,0115,1595320414
99,0006,0008,0872.9,+21.3,051,0136,1595320714
80,0006,0008,0873.0,+21.1,051,0119,1595321014
99,0007,0010,0872.8,+20.8,052,0123,1595321314
99,0006,0008,0872.8,+20.6,052,0119,1595321614
82,0008,0011,0873.0,+21.7,047,0145,1595321914
80,0007,0010,0873.2,+20.5,055,0120,1595322214
78,0006,0008,0872.9,+20.8,052,0130,1595322514
76,0005,0007,0873.0,+21.1,051,0129,1595322814
99,0004,0006,0873.1,+21.9,043,0112,1595323114
72,0005,0007,0873.0,+21.8,045,0115,1595323414
99,0006,0008,0873.2,+21.9,049,0118,1595323714
99,0007,0010,0873.2,+22.7,045,0126,1595324014
82,0005,0007,0873.2,+21.7,046,0106,1595324314
82,0006,0008,0873.0,+22.4,045,0144,1595324614
82,0004,0006,0872.9,+22.1,048,0136,1595324914
99,0006,0008,0873.5,+21.1,048,0137,1595325514
74,0006,0008,0873.4,+21.3,047,0130,1595325814
74,0006,0008,0873.5,+21.5,048,0125,1595326114
74,0004,0006,0873.6,+21.0,050,0122,1595326714
84,0006,0008,0873.5,+20.8,055,0127,1595327014
82,0006,0008,0873.3,+20.9,053,0127,1595327314
78,0005,0007,0873.5,+21.2,051,0114,1595327614
80,0005,0007,0873.4,+20.5,050,0123,1595327914
78,0007,0010,0873.2,+21.0,048,0126,1595328214
99,0005,0007,0873.4,+21.8,050,0143,1595328514
78,0006,0008,0873.3,+22.0,047,0130,1595328814
99,0006,0008,0873.6,+21.6,053,0138,1595329114
99,0005,0007,0873.3,+22.2,051,0121,1595329414
99,0005,0007,0873.5,+22.9,045,0121,1595329714
99,0005,0007,0873.4,+21.8,052,0123,1595330014
99,0004,0006,0873.5,+22.0,047,0119,1595330614
99,0006,0008,0873.5,+22.3,046,0135,1595330914
99,0004,0006,0873.4,+21.2,052,0122,1595331214
78,0004,0006,0873.6,+21.7,049,0120,1595331514
99,0005,0007,0873.5,+22.1,050,0115,1595331814
84,0005,0007,0873.4,+22.7,052,0120,1595332114
78,0005,0007,0873.5,+22.0,046,0132,1595332414
80,0004,0006,0873.7,+21.6,049,0130,1595332714
80,0006,0008,0873.5,+21.9,049,0124,1595333014
80,0004,0006,0873.9,+21.8,047,0121,1595333314
80,0005,0007,0873.5,+21.1,050,0109,1595333614
78,0005,0007,0873.7,+20.8,051,0136,1595334214
80,0006,0008,0873.3,+22.0,049,0142,1595334514
99,0005,0007,0873.5,+21.6,052,0135,1595334814
99,0005,0007,0873.7,+21.7,049,0137,1595335114
82,0004,0006,0873.5,+21.3,052,0128,1595335414
84,0004,0006,0873.6,+20.8,049,0121,1595335714
86,0005,0007,0873.2,+20.8,051,0118,1595336014
99,0005,0007,0873.3,+21.0,054,0108,1595336314
99,0004,0006,0873.4,+20.8,056,0120,1595336614
99,0005,0007,0873.2,+21.0,055,0118,1595336914
99,0007,0010,0873.3,+21.8,049,0124,1595337214
99,0005,0007,0873.2,+21.6,053,0134,1595337514
99,0005,0007,0873.4,+22.1,050,0112,1595338114
99,0004,0006,0873.6,+22.1,050,0141,1595338414
78,0006,0008,0873.4,+21.4,051,0125,1595339014
76,0005,0007,0873.6,+21.7,048,0138,1595340214
00,0006,0008,0873.4,+22.2,046,0134,1595340514
99,0004,0006,0873.4,+22.4,048,0136,1595340814
99,0004,0006,0873.3,+22.2,051,0122,1595341114
80,0004,0006,0873.3,+22.9,047,0122,1595341414
82,0004,0006,0873.2,+22.8,048,0121,1595341714
82,0005,0007,0873.2,+23.1,046,0126,1595342014
84,0005,0007,0873.2,+21.8,048,0130,1595342314
82,0005,0007,0873.4,+22.9,046,0122,1595342614
78,0003,0005,0873.4,+22.1,051,0141,1595342914
80,0004,0006,0873.4,+22.8,047,0112,1595343214
99,0004,0006,0873.1,+24.3,044,0147,1595343514
86,0004,0006,0873.3,+22.6,048,0120,1595343814
78,0005,0007,0873.6,+23.4,046,0116,1595344414
78,0009,0012,0873.6,+22.4,047,0122,1595345014
74,0004,0006,0873.6,+22.1,050,0116,1595345314
78,0005,0007,0873.2,+21.8,051,0132,1595345914
99,0007,0010,0873.2,+21.5,051,0103,1595346214
80,0004,0006,0873.3,+20.7,053,0137,1595346814
78,0005,0007,0873.5,+21.0,051,0119,1595347114
84,0004,0006,0873.4,+20.3,051,0136,1595347414
80,0005,0007,0873.6,+20.3,052,0107,1595347714
84,0006,0008,0873.5,+20.4,053,0137,1595348014
82,0004,0006,0873.4,+20.1,054,0110,1595348314
84,0004,0006,0873.6,+20.1,054,0132,1595348614
78,0004,0006,0873.6,+19.9,054,0121,1595348914
78,0004,0006,0873.5,+20.0,055,0130,1595349214
78,0004,0006,0873.5,+20.9,054,0126,1595349514
99,0007,0010,0873.4,+19.7,054,0128,1595349814
84,0005,0007,0873.6,+19.8,054,0113,1595350114
82,0003,0005,0873.4,+19.4,056,0119,1595350414
80,0005,0007,0873.5,+19.3,054,0127,1595350714
82,0008,0011,0873.6,+19.0,057,0138,1595351014
84,0007,0010,0873.8,+19.1,056,0128,1595351314
84,0004,0006,0873.8,+19.6,056,0112,1595351614
86,0006,0008,0873.8,+18.7,060,0115,1595351914
82,0007,0010,0873.4,+18.9,058,0114,1595352214
86,0005,0007,0873.8,+18.7,059,0119,1595352514
84,0005,0007,0873.6,+18.4,060,0126,1595352814
80,0007,0010,0873.6,+18.2,061,0138,1595353114
74,0007,0010,0873.9,+18.3,060,0127,1595353414
86,0005,0007,0873.8,+18.3,059,0123,1595353714
84,0005,0007,0873.7,+18.7,058,0122,1595354014
80,0005,0007,0873.9,+18.0,060,0137,1595354614
80,0004,0006,0874.0,+18.4,059,0128,1595354914
78,0005,0007,0874.1,+17.6,062,0120,1595355214
82,0004,0006,0874.0,+17.5,062,0131,1595355514
86,0006,0008,0874.1,+18.0,061,0130,1595355814
80,0006,0008,0874.1,+17.7,062,0112,1595356114
78,0005,0007,0874.3,+17.3,063,0121,1595356714
74,0006,0008,0874.2,+17.6,063,0128,1595357014
82,0010,0013,0874.1,+17.3,063,0134,1595357314
80,0005,0007,0874.2,+17.5,062,0109,1595357614
76,0004,0006,0874.3,+17.2,062,0131,1595357914
99,0010,0013,0874.3,+16.8,064,0138,1595358214
78,0005,0007,0874.2,+16.4,063,0138,1595358814
82,0005,0007,0874.3,+16.3,064,0132,1595359114
80,0009,0012,0874.4,+16.6,062,0140,1595359414
82,0005,0007,0874.0,+15.3,067,0126,1595359714
82,0005,0007,0874.3,+15.7,066,0130,1595360014
84,0006,0008,0874.2,+15.8,066,0131,1595360314
99,0005,0007,0874.4,+15.7,066,0123,1595360614
76,0006,0008,0874.4,+15.7,065,0139,1595360914
76,0005,0007,0874.3,+15.6,066,0121,1595361214
76,0005,0007,0874.2,+15.4,066,0131,1595361514
76,0006,0008,0874.4,+15.6,065,0116,1595361814
76,0006,0008,0874.4,+15.3,067,0130,1595362114
76,0005,0007,0874.4,+15.6,066,0122,1595362414
76,0005,0007,0874.3,+15.5,066,0119,1595362714
76,0005,0007,0874.2,+15.0,067,0119,1595363014
76,0005,0007,0874.4,+15.3,066,0123,1595363614
76,0005,0007,0874.2,+15.3,066,0110,1595363914
76,0005,0007,0874.2,+15.2,066,0129,1595364214
76,0005,0007,0874.1,+15.1,066,0128,1595364514
78,0005,0007,0874.3,+16.0,063,0139,1595364814
78,0007,0010,0874.2,+15.4,065,0123,1595365114
78,0006,0008,0874.2,+15.1,066,0121,1595365414
78,0006,0008,0874.3,+15.7,064,0124,1595365714
76,0004,0006,0874.2,+15.6,064,0126,1595366014
78,0005,0007,0874.4,+15.1,065,0126,1595366314
78,0006,0008,0874.3,+15.5,063,0126,1595366614
76,0004,0006,0874.2,+15.6,064,0123,1595366914
78,0005,0007,0874.4,+15.3,064,0103,1595367214
76,0004,0006,0874.3,+15.3,064,0111,1595367514
78,0004,0006,0874.5,+15.7,061,0128,1595367814
76,0003,0005,0874.2,+15.2,063,0110,1595368114
76,0004,0006,0874.1,+15.5,063,0149,1595368414
78,0004,0006,0874.1,+15.4,062,0136,1595368714
78,0003,0005,0874.1,+15.5,063,0142,1595369014
76,0004,0006,0874.3,+15.6,060,0129,1595369314
76,0004,0006,0874.0,+15.5,062,0136,1595369614
78,0004,0006,0874.3,+16.0,061,0113,1595369914
78,0006,0008,0874.0,+15.4,062,0137,1595370214
78,0005,0007,0873.8,+15.4,062,0119,1595370514
78,0005,0007,0873.9,+15.4,062,0123,1595370814
78,0005,0007,0874.2,+15.1,064,0113,1595371114
78,0004,0006,0874.0,+15.7,060,0117,1595371414
78,0004,0006,0874.2,+15.1,064,0105,1595371714
76,0004,0006,0874.0,+15.3,063,0136,1595372014
76,0005,0007,0874.0,+15.0,064,0141,1595372314
78,0004,0006,0874.0,+15.2,063,0125,1595372614
78,0003,0005,0874.0,+14.5,065,0127,1595372914
78,0004,0006,0873.9,+14.9,061,0117,1595373214
76,0006,0008,0874.0,+14.9,063,0135,1595374114
78,0003,0005,0874.2,+14.7,063,0122,1595374414
78,0004,0006,0874.3,+14.7,062,0118,1595374714
78,0004,0006,0874.1,+14.7,062,0131,1595375014
78,0004,0006,0874.0,+14.5,063,0112,1595375314
78,0003,0005,0873.9,+14.9,061,0131,1595375614
76,0004,0006,0874.2,+14.7,063,0112,1595375914
78,0004,0006,0873.9,+14.4,062,0129,1595376214
78,0004,0006,0874.0,+14.6,061,0139,1595376514
78,0003,0005,0873.9,+15.0,060,0127,1595376814
78,0003,0005,0874.0,+15.0,061,0134,1595377114
78,0004,0006,0873.7,+14.7,063,0144,1595377414
78,0005,0007,0873.9,+15.1,059,0131,1595377715
78,0003,0005,0873.5,+15.3,061,0121,1595378014
78,0004,0006,0874.0,+14.5,064,0118,1595378314
78,0004,0006,0873.8,+14.3,065,0132,1595378614
76,0003,0005,0873.7,+14.1,066,0128,1595378914
76,0003,0005,0873.7,+14.1,065,0118,1595379214
78,0004,0006,0873.8,+14.2,064,0131,1595379514
78,0004,0006,0873.7,+15.2,061,0120,1595379814
78,0004,0006,0873.8,+14.5,064,0123,1595380114
78,0005,0007,0873.9,+14.0,067,0138,1595380414
78,0003,0005,0873.6,+14.2,066,0126,1595380714
78,0003,0005,0873.6,+14.1,066,0119,1595381014
78,0006,0008,0873.6,+13.9,067,0123,1595381315
78,0006,0008,0873.7,+13.5,069,0112,1595381615
78,0003,0005,0873.6,+13.9,068,0132,1595381915
80,0004,0006,0873.6,+14.3,066,0146,1595382215
78,0003,0005,0873.6,+14.0,067,0128,1595382515
78,0005,0007,0873.6,+14.5,066,0138,1595382815
78,0005,0007,0873.5,+13.8,069,0118,1595383115
78,0005,0007,0873.6,+14.0,069,0133,1595383415
80,0005,0007,0873.6,+14.0,069,0131,1595383715
78,0005,0007,0873.3,+14.1,069,0115,1595384014
78,0005,0007,0873.7,+14.0,069,0127,1595384615
78,0005,0007,0873.7,+14.3,068,0121,1595384915
78,0004,0006,0873.4,+14.5,065,0110,1595385215
76,0006,0008,0873.7,+14.1,070,0129,1595385515
78,0005,0007,0873.5,+14.1,071,0132,1595385815
78,0005,0007,0873.5,+13.9,071,0106,1595386115
78,0006,0008,0873.4,+14.2,071,0113,1595386415
78,0006,0008,0873.5,+14.2,071,0122,1595386715
80,0008,0011,0873.5,+14.2,071,0130,1595387015
78,0006,0008,0873.7,+14.8,067,0131,1595387315
76,0006,0008,0873.8,+14.1,072,0118,1595387615
78,0006,0008,0873.6,+14.3,071,0128,1595387915
78,0012,0016,0873.4,+14.3,070,0130,1595388515
78,0006,0008,0873.6,+13.8,073,0103,1595388815
78,0006,0008,0873.8,+14.0,072,0123,1595389115
78,0006,0008,0873.5,+14.1,071,0131,1595389415
76,0006,0008,0873.6,+13.9,073,0120,1595389715
78,0007,0010,0873.8,+14.1,072,0131,1595390015
80,0006,0008,0873.6,+14.3,072,0119,1595390315
78,0006,0008,0873.4,+14.3,072,0131,1595390615
78,0007,0010,0873.8,+14.4,071,0132,1595390915
80,0009,0012,0873.4,+15.8,066,0133,1595391215
84,0006,0008,0873.5,+14.8,071,0113,1595391515
78,0005,0007,0873.7,+14.3,073,0125,1595391815
78,0020,0027,0873.7,+14.8,071,0135,1595392115
78,0011,0015,0873.4,+14.3,073,0118,1595392415
78,0007,0010,0873.7,+14.9,071,0120,1595392715
80,0005,0007,0873.7,+14.8,073,0127,1595393015
80,0011,0015,0873.5,+15.2,070,0142,1595393315
86,0011,0015,0873.7,+15.7,066,0120,1595393615
82,0019,0026,0873.4,+16.9,067,0124,1595393915
84,0020,0027,0873.7,+17.6,066,0133,1595394215
80,0016,0022,0873.7,+17.0,066,0126,1595394515
78,0008,0011,0873.6,+16.0,070,0113,1595394815
76,0008,0011,0873.8,+16.5,069,0136,1595395115
78,0012,0016,0873.5,+17.7,065,0132,1595395415
82,0010,0013,0873.5,+17.9,064,0115,1595395715
78,0010,0013,0873.7,+18.7,062,0130,1595396015
82,0007,0010,0873.5,+18.5,062,0123,1595396315
82,0008,0011,0873.9,+17.5,064,0123,1595396615
80,0005,0007,0873.6,+16.9,065,0128,1595396915
78,0005,0007,0873.8,+17.2,065,0113,1595397215
78,0009,0012,0873.6,+20.3,059,0120,1595397515
74,0006,0008,0873.7,+17.3,065,0124,1595397815
76,0005,0007,0873.5,+17.3,065,0128,1595398115
78,0009,0012,0873.7,+18.1,061,0117,1595398415
76,0009,0012,0873.6,+17.6,065,0112,1595398715
80,0007,0010,0873.7,+17.6,065,0107,1595399015
82,0007,0010,0873.6,+17.6,066,0102,1595399315
82,0011,0015,0873.9,+18.0,062,0127,1595399615
78,0007,0010,0873.8,+17.9,064,0127,1595399915
78,0007,0010,0873.7,+17.7,066,0112,1595400215
78,0008,0011,0873.5,+18.1,061,0117,1595400515
80,0007,0010,0873.7,+18.5,060,0120,1595400815
78,0007,0010,0873.4,+18.6,061,0121,1595401115
80,0006,0008,0873.8,+18.9,060,0135,1595401415
78,0007,0010,0873.7,+19.4,056,0130,1595401715
78,0007,0010,0873.6,+19.1,058,0121,1595402015
76,0010,0013,0873.4,+19.5,056,0113,1595402315
74,0008,0011,0873.7,+19.0,059,0112,1595402615
82,0012,0016,0873.7,+19.4,058,0119,1595402915
76,0006,0008,0873.7,+19.6,058,0115,1595403215
80,0009,0012,0873.9,+19.9,055,0152,1595403515
78,0007,0010,0873.8,+19.8,054,0122,1595404115
78,0005,0007,0873.8,+19.8,055,0124,1595404415
76,0008,0011,0873.5,+20.0,052,0129,1595404715
76,0006,0008,0873.8,+20.3,052,0128,1595405015
76,0007,0010,0873.9,+20.1,054,0113,1595405315
78,0007,0010,0873.8,+20.5,054,0130,1595405615
74,0006,0008,0873.9,+20.5,051,0120,1595405915
80,0007,0010,0873.7,+21.1,051,0130,1595406215
76,0006,0008,0873.7,+21.0,053,0135,1595406815
80,0005,0007,0873.9,+20.6,049,0142,1595407115
84,0006,0008,0873.6,+20.7,050,0122,1595407715
82,0004,0006,0873.6,+21.0,051,0114,1595408015
82,0006,0008,0873.7,+21.5,047,0135,1595408315
82,0005,0007,0873.8,+21.4,051,0130,1595408615
82,0006,0008,0873.5,+21.1,047,0135,1595408915
82,0005,0007,0873.8,+20.6,048,0149,1595409215
80,0005,0007,0873.9,+20.9,048,0112,1595409515
78,0005,0007,0873.7,+21.6,049,0134,1595409815
80,0004,0006,0873.6,+21.5,047,0133,1595410115
80,0004,0006,0873.5,+22.5,044,0136,1595410415
80,0005,0007,0873.5,+22.5,046,0131,1595410715
72,0007,0010,0873.6,+22.0,050,0122,1595411015
80,0006,0008,0873.7,+22.0,048,0113,1595411315
76,0004,0006,0873.5,+22.3,049,0112,1595411615
76,0004,0006,0873.3,+22.8,049,0116,1595411915
78,0005,0007,0873.4,+23.5,046,0128,1595412515
99,0004,0006,0873.4,+23.8,046,0121,1595412815
78,0005,0007,0873.2,+24.3,042,0128,1595413415
99,0004,0006,0873.2,+23.9,044,0128,1595413715
78,0006,0008,0873.2,+24.1,039,0130,1595414015
78,0004,0006,0873.1,+23.9,042,0124,1595414315
76,0004,0006,0873.1,+24.3,042,0128,1595414615
78,0005,0007,0873.4,+23.1,046,0154,1595415215
78,0005,0007,0873.4,+22.2,046,0145,1595415515
78,0006,0008,0873.4,+22.9,046,0117,1595415815
78,0005,0007,0873.6,+20.7,052,0125,1595416715
78,0007,0010,0873.4,+21.1,051,0139,1595417015
78,0004,0006,0873.6,+21.6,051,0117,1595417315
78,0005,0007,0873.0,+22.2,049,0120,1595417615
78,0008,0011,0873.5,+21.2,051,0113,1595417915
78,0007,0010,0873.1,+21.4,051,0150,1595418215
80,0004,0006,0873.1,+23.6,043,0122,1595418515
76,0005,0007,0873.0,+23.3,045,0132,1595419115
76,0004,0006,0873.1,+23.1,046,0135,1595419415
76,0004,0006,0873.1,+23.6,045,0129,1595420015
74,0004,0006,0873.0,+24.0,044,0118,1595420315
76,0004,0006,0873.1,+23.7,039,0117,1595420615
76,0006,0008,0873.0,+23.3,045,0111,1595421215
76,0005,0007,0872.7,+23.1,052,0125,1595421515
74,0004,0006,0872.6,+23.6,039,0128,1595421815
76,0003,0005,0873.0,+23.1,043,0134,1595422115
76,0004,0006,0872.7,+23.7,046,0129,1595422415
74,0004,0006,0872.7,+22.9,040,0126,1595422715
76,0004,0006,0872.8,+23.4,042,0129,1595423015
76,0004,0006,0872.7,+23.3,036,0114,1595423315
76,0003,0005,0872.7,+22.8,041,0107,1595423615
76,0004,0006,0872.7,+23.0,038,0114,1595423915
74,0004,0006,0872.6,+23.5,042,0127,1595424515
74,0004,0006,0872.4,+24.1,039,0138,1595424815
76,0004,0006,0872.5,+23.7,044,0130,1595425115
76,0007,0010,0872.5,+23.3,045,0108,1595425415
74,0004,0006,0872.2,+23.1,042,0112,1595425715
78,0004,0006,0872.3,+23.5,046,0144,1595426015
74,0004,0006,0872.3,+24.3,041,0132,1595426315
76,0004,0006,0872.3,+25.9,039,0128,1595426615
76,0004,0006,0872.0,+25.7,041,0119,1595426915
74,0005,0007,0872.3,+24.9,042,0109,1595427215
99,0003,0005,0872.0,+24.3,043,0115,1595427515
76,0005,0007,0872.2,+26.7,040,0102,1595427815
74,0005,0007,0872.3,+25.3,041,0139,1595428115
76,0005,0007,0871.9,+26.0,040,0111,1595428415
99,0006,0008,0872.2,+25.5,041,0133,1595428715
80,0006,0008,0872.0,+28.1,036,0117,1595429015
78,0005,0007,0872.3,+25.8,042,0125,1595429315
82,0004,0006,0872.1,+24.4,042,0119,1595429615
80,0005,0007,0872.0,+26.4,039,0114,1595430215
82,0004,0006,0872.2,+25.5,042,0113,1595430515
80,0005,0007,0872.1,+24.0,044,0103,1595430815
82,0004,0006,0872.2,+23.0,042,0115,1595431115
82,0005,0007,0872.1,+23.8,042,0102,1595431415
84,0004,0006,0872.1,+23.2,043,0125,1595431715
80,0006,0008,0872.0,+23.0,045,0126,1595432015
72,0003,0005,0872.1,+23.1,044,0140,1595432315
99,0004,0006,0872.3,+22.2,045,0116,1595432615
78,0004,0006,0872.0,+21.9,048,0128,1595432915
80,0005,0007,0872.0,+22.3,050,0144,1595433515
99,0005,0007,0871.9,+21.6,052,0132,1595433815
82,0004,0006,0871.9,+21.5,053,0133,1595434115
80,0004,0006,0872.1,+21.8,050,0131,1595434415
82,0004,0006,0872.3,+20.9,054,0129,1595434715
80,0004,0006,0872.0,+22.0,052,0152,1595435015
78,0004,0006,0872.0,+21.0,055,0132,1595435315
78,0008,0011,0872.1,+20.7,054,0118,1595435615
78,0006,0008,0872.0,+21.9,050,0118,1595435915
78,0005,0007,0872.0,+22.0,052,0163,1595436215
80,0005,0007,0872.3,+21.4,053,0112,1595436515
78,0009,0012,0872.0,+21.1,054,0135,1595436815
82,0005,0007,0871.9,+21.1,054,0117,1595437415
78,0004,0006,0872.2,+20.3,055,0130,1595437715
82,0005,0007,0872.0,+20.4,056,0117,1595438015
82,0006,0008,0872.2,+20.5,055,0144,1595438615
88,0005,0007,0872.3,+20.3,056,0121,1595438915
82,0005,0007,0872.0,+19.8,059,0123,1595439215
84,0005,0007,0872.1,+19.6,059,0121,1595439515
76,0005,0007,0872.2,+19.2,061,0151,1595439815
82,0005,0007,0872.2,+18.5,062,0113,1595440115
80,0006,0008,0872.5,+18.9,061,0125,1595440415
86,0004,0006,0872.5,+18.9,060,0137,1595440715
86,0006,0008,0872.1,+19.5,058,0109,1595441015
80,0006,0008,0872.2,+18.8,060,0114,1595441315
82,0008,0011,0872.3,+18.9,058,0113,1595441615
84,0004,0006,0872.3,+18.8,059,0128,1595441915
82,0005,0007,0872.2,+18.8,058,0146,1595442215
84,0006,0008,0872.3,+18.8,057,0131,1595442515
84,0005,0007,0872.4,+18.8,057,0136,1595442815
84,0005,0007,0872.8,+18.7,056,0124,1595443115
80,0006,0008,0872.5,+18.8,057,0117,1595443415
82,0006,0008,0872.5,+18.8,057,0130,1595443715
88,0005,0007,0872.5,+18.1,058,0144,1595444015
86,0006,0008,0872.7,+17.6,060,0128,1595444315
78,0005,0007,0872.7,+17.5,059,0137,1595444615
99,0006,0008,0872.7,+17.5,060,0123,1595444915
84,0005,0007,0872.9,+17.5,060,0107,1595445215
82,0005,0007,0872.9,+17.5,059,0116,1595445515
99,0006,0008,0872.7,+17.2,061,0136,1595446115
74,0006,0008,0872.6,+17.6,060,0120,1595446415
80,0006,0008,0872.5,+17.2,060,0140,1595446715
82,0005,0007,0872.7,+17.2,061,0126,1595447015
99,0006,0008,0872.9,+17.3,061,0127,1595447315
99,0007,0010,0872.6,+17.0,062,0120,1595447615
74,0007,0010,0872.5,+17.2,062,0124,1595447915
99,0005,0007,0872.7,+17.3,061,0149,1595448215
74,0008,0011,0872.5,+17.2,062,0112,1595448515
74,0006,0008,0872.7,+17.1,061,0107,1595448815
74,0005,0007,0872.7,+17.1,062,0130,1595449115
99,0005,0007,0872.8,+17.3,060,0118,1595449415
82,0005,0007,0872.9,+17.4,060,0133,1595449716
80,0006,0008,0872.9,+17.4,060,0125,1595450015
99,0004,0006,0872.8,+17.5,059,0149,1595450315
99,0006,0008,0872.7,+17.6,059,0109,1595450615
80,0007,0010,0872.6,+17.6,059,0116,1595450915
74,0006,0008,0873.0,+17.8,059,0122,1595451215
74,0004,0006,0872.7,+17.3,060,0102,1595451515
99,0005,0007,0872.7,+16.8,063,0137,1595451815
76,0008,0011,0872.6,+16.9,062,0129,1595452115
99,0005,0007,0872.8,+16.8,061,0135,1595452415
76,0006,0008,0872.6,+16.6,064,0140,1595452715
80,0007,0010,0872.6,+16.6,064,0121,1595453015
74,0006,0008,0872.6,+17.0,062,0143,1595453316
99,0006,0008,0872.8,+16.9,063,0155,1595453616
80,0008,0011,0872.7,+17.1,062,0143,1595453916
80,0007,0010,0872.4,+17.1,062,0138,1595454216
74,0005,0007,0872.6,+17.3,061,0118,1595454515
99,0006,0008,0872.1,+17.0,061,0113,1595455115
76,0005,0007,0872.4,+16.8,063,0139,1595455415
74,0006,0008,0872.3,+16.7,063,0126,1595455715
76,0004,0006,0872.6,+16.7,063,0141,1595456015
80,0006,0008,0872.1,+17.2,061,0139,1595456315
80,0009,0012,0872.3,+17.0,061,0103,1595456615
74,0004,0006,0872.3,+16.6,063,0107,1595456916
74,0005,0007,0872.4,+16.5,062,0108,1595457216
80,0004,0006,0872.0,+16.1,065,0132,1595457816
82,0006,0008,0872.2,+16.5,063,0127,1595458116
82,0005,0007,0872.0,+16.6,061,0121,1595458416
82,0005,0007,0872.0,+16.8,061,0124,1595458716
80,0005,0007,0872.4,+16.3,062,0106,1595459016
80,0006,0008,0871.9,+16.1,063,0111,1595459316
82,0005,0007,0871.9,+16.7,062,0128,1595459616
80,0005,0007,0872.1,+16.4,061,0123,1595459916
80,0006,0008,0871.9,+16.1,064,0105,1595460216
80,0005,0007,0871.8,+16.2,063,0109,1595460516
80,0006,0008,0872.1,+16.2,063,0122,1595460816
76,0006,0008,0871.9,+15.9,064,0126,1595461116
76,0007,0010,0871.9,+16.3,062,0128,1595461416
82,0005,0007,0871.7,+16.3,063,0125,1595461716
82,0006,0008,0871.8,+15.8,064,0118,1595462016
80,0006,0008,0871.9,+16.1,064,0148,1595462316
84,0006,0008,0871.8,+15.5,067,0111,1595463216
74,0007,0010,0871.9,+15.8,065,0127,1595463516
74,0008,0011,0872.1,+15.6,066,0131,1595463816
76,0006,0008,0871.8,+15.8,064,0125,1595464116
76,0006,0008,0872.0,+15.9,065,0144,1595464416
80,0007,0010,0871.9,+15.8,065,0115,1595464716
80,0011,0015,0871.6,+15.4,067,0135,1595465016
80,0005,0007,0871.7,+16.3,061,0128,1595465316
80,0006,0008,0871.8,+15.5,066,0129,1595465616
80,0006,0008,0872.0,+15.2,067,0123,1595465916
74,0007,0010,0871.9,+15.2,068,0124,1595466216
74,0006,0008,0872.1,+15.0,070,0131,1595466516
74,0006,0008,0871.9,+15.2,068,0115,1595466816
74,0006,0008,0872.0,+15.3,067,0127,1595467116
82,0007,0010,0872.1,+15.2,068,0139,1595467416
76,0007,0010,0871.9,+15.3,068,0123,1595467716
80,0006,0008,0872.1,+15.2,069,0116,1595468016
82,0006,0008,0871.9,+15.2,068,0142,1595468316
80,0006,0008,0871.6,+15.8,065,0135,1595468616
82,0006,0008,0871.6,+14.8,070,0128,1595468916
80,0005,0007,0871.7,+14.7,070,0104,1595469216
82,0007,0010,0871.4,+14.9,070,0124,1595469516
82,0008,0011,0871.7,+15.4,067,0108,1595469816
80,0006,0008,0871.2,+15.3,066,0147,1595470116
82,0007,0010,0871.3,+14.8,069,0129,1595470416
80,0006,0008,0871.5,+15.9,064,0119,1595470716
82,0008,0011,0871.4,+14.7,070,0129,1595471016
82,0008,0011,0871.7,+14.9,069,0133,1595471316
80,0007,0010,0871.2,+14.8,070,0150,1595471616
82,0006,0008,0871.2,+14.1,073,0127,1595472216
80,0006,0008,0871.5,+14.4,072,0118,1595472516
76,0006,0008,0871.2,+14.5,072,0127,1595472816
99,0008,0011,0871.1,+14.3,072,0145,1595473116
76,0008,0011,0871.2,+14.3,072,0121,1595473416
74,0006,0008,0871.4,+14.4,072,0112,1595473716
74,0007,0010,0871.0,+14.6,072,0146,1595474016
80,0005,0007,0871.2,+14.6,072,0153,1595474316
82,0008,0011,0871.0,+14.7,072,0130,1595474616
99,0007,0010,0870.9,+15.3,067,0129,1595474916
80,0008,0011,0871.1,+14.7,071,0142,1595475216
84,0007,0010,0871.2,+14.8,072,0131,1595475516
99,0011,0015,0871.0,+15.6,066,0103,1595475816
82,0006,0008,0870.9,+14.9,070,0114,1595476416
82,0007,0010,0871.1,+15.0,071,0117,1595476716
86,0007,0010,0871.1,+14.5,074,0113,1595477316
86,0008,0011,0870.9,+14.7,072,0152,1595477616
99,0006,0008,0870.9,+15.1,071,0135,1595477916
74,0008,0011,0870.7,+15.5,068,0126,1595478516
86,0007,0010,0870.7,+15.2,071,0125,1595478816
88,0006,0008,0871.2,+15.1,072,0123,1595479416
99,0012,0016,0871.0,+15.5,071,0134,1595479716
82,0009,0012,0871.1,+15.0,072,0123,1595480016
84,0013,0017,0871.0,+15.9,069,0114,1595480316
80,0007,0010,0871.1,+15.2,072,0139,1595480616
82,0011,0015,0871.0,+15.7,070,0122,1595480916
80,0012,0016,0871.0,+16.6,067,0119,1595481216
78,0007,0010,0870.9,+15.7,071,0128,1595481516
78,0010,0013,0871.1,+16.1,070,0132,1595481816
80,0012,0016,0870.9,+17.5,065,0143,1595482116
80,0007,0010,0870.9,+16.7,069,0120,1595482416
78,0006,0008,0871.0,+16.9,069,0125,1595482716
78,0007,0010,0871.1,+18.5,063,0130,1595483016
80,0009,0012,0871.0,+19.0,063,0120,1595483316
86,0008,0011,0871.0,+19.3,061,0131,1595483616
84,0008,0011,0870.8,+18.7,062,0136,1595483916
82,0006,0008,0870.8,+18.4,063,0125,1595484216
84,0005,0007,0870.7,+19.0,061,0138,1595484816
84,0011,0015,0871.0,+19.0,060,0123,1595485116
84,0006,0008,0870.8,+18.9,058,0138,1595485416
80,0005,0007,0870.8,+19.3,057,0117,1595485716
74,0006,0008,0870.6,+19.5,058,0117,1595486016
72,0008,0011,0870.8,+19.4,060,0102,1595486419
70,0023,0031,0870.7,+20.0,060,0123,1595486719
99,0019,0026,0870.7,+20.7,055,0115,1595487019
80,0009,0012,0870.6,+20.8,055,0124,1595487319
70,0006,0008,0870.7,+20.8,054,0123,1595487919
66,0006,0008,0870.8,+20.9,054,0130,1595488219
66,0006,0008,0871.0,+20.6,056,0109,1595488519
72,0007,0010,0870.8,+21.0,052,0105,1595488819
66,0007,0010,0870.7,+22.1,052,0124,1595489119
64,0006,0008,0870.8,+21.2,054,0133,1595489419
76,0005,0007,0870.6,+21.3,052,0124,1595490019
64,0007,0010,0870.7,+21.4,054,0121,1595490319
64,0006,0008,0870.8,+20.9,054,0122,1595490919
64,0006,0008,0871.0,+20.7,053,0157,1595491219
66,0006,0008,0870.7,+21.8,052,0115,1595491519
66,0007,0010,0870.7,+22.3,052,0142,1595491819
66,0007,0010,0870.6,+22.9,047,0146,1595492119
70,0031,0043,0870.6,+23.2,048,0121,1595492419
70,0012,0016,0870.5,+22.8,053,0110,1595492719
66,0006,0008,0870.7,+22.6,049,0141,1595493319
70,0005,0007,0870.6,+22.0,051,0110,1595493619
70,0007,0010,0870.6,+21.8,053,0128,1595493919
66,0006,0008,0870.7,+21.5,052,0122,1595494219
99,0007,0010,0871.0,+21.9,052,0117,1595494819
99,0007,0010,0870.6,+21.3,055,0116,1595495119
99,0007,0010,0870.7,+21.7,054,0137,1595495719
70,0006,0008,0870.7,+20.9,059,0132,1595496003
80,0007,0010,0870.5,+21.4,055,0116,1595496303
72,0006,0008,0870.7,+21.3,056,0132,1595496878
72,0006,0008,0870.6,+21.2,056,0130,1595497178
72,0005,0007,0870.7,+21.4,056,0134,1595497478
99,0009,0012,0870.9,+21.0,058,0148,1595497778
72,0015,0021,0871.1,+21.1,058,0134,1595498078
70,0006,0008,0870.8,+21.3,058,0121,1595498378
72,0006,0008,0870.7,+21.0,060,0107,1595498678
72,0005,0007,0870.6,+21.1,059,0128,1595499277
78,0006,0008,0870.8,+21.5,057,0142,1595499577
76,0007,0010,0870.7,+21.4,060,0122,1595499878
76,0007,0010,0870.7,+21.4,057,0134,1595500178
76,0008,0011,0870.4,+22.3,049,0128,1595500778
70,0007,0010,0870.5,+23.0,054,0118,1595501078
66,0009,0012,0870.2,+22.0,051,0129,1595501378
66,0007,0010,0870.2,+22.0,052,0118,1595501678
64,0007,0010,0870.7,+21.8,054,0122,1595501978
66,0006,0008,0870.2,+21.5,059,0129,1595502578
64,0006,0008,0870.1,+21.5,058,0136,1595502878
66,0006,0008,0870.3,+21.7,057,0124,1595503178
70,0008,0011,0870.2,+21.8,054,0108,1595503778
66,0006,0008,0870.3,+21.6,058,0121,1595504078
66,0006,0008,0870.5,+20.9,060,0148,1595504378
66,0008,0011,0870.4,+20.6,066,0131,1595504978
74,0008,0011,0870.6,+20.1,070,0115,1595505278
76,0010,0013,0870.9,+19.5,071,0126,1595505578
78,0009,0012,0870.7,+18.4,075,0137,1595506178
99,0009,0012,0871.2,+18.6,075,0157,1595506478
72,0009,0012,0871.1,+17.7,078,0159,1595506778
86,0010,0013,0871.0,+17.9,077,0127,1595507378
80,0011,0015,0871.0,+17.9,076,0151,1595507678
80,0007,0010,0871.3,+17.5,077,0154,1595507978
76,0006,0008,0871.2,+17.3,077,0163,1595508578
78,0007,0010,0871.1,+17.2,078,0139,1595508878
78,0006,0008,0871.1,+16.9,078,0153,1595509478
86,0005,0007,0870.9,+17.0,080,0149,1595509778
84,0007,0010,0870.8,+17.2,080,0158,1595510378
82,0008,0011,0870.7,+17.1,080,0169,1595510678
99,0006,0008,0870.9,+17.6,079,0146,1595510978
82,0006,0008,0870.6,+17.6,080,0147,1595511278
80,0007,0010,0870.4,+17.6,078,0128,1595511578
84,0006,0008,0870.1,+17.7,078,0149,1595511878
84,0006,0008,0870.4,+18.2,075,0148,1595512178
76,0030,0042,0870.4,+19.0,071,0133,1595512478
86,0003,0005,0870.3,+17.8,076,0166,1595512778
74,0005,0007,0870.3,+17.8,073,0145,1595513078
72,0004,0006,0870.1,+17.6,074,0147,1595513378
72,0005,0007,0870.0,+18.0,077,0141,1595513978
74,0005,0007,0870.0,+17.7,079,0143,1595514278
70,0005,0007,0869.9,+17.9,078,0127,1595514578
74,0004,0006,0869.6,+18.0,077,0146,1595514878
70,0005,0007,0869.8,+17.5,079,0116,1595515178
74,0004,0006,0869.6,+18.6,075,0160,1595515478
82,0003,0005,0869.7,+17.6,079,0135,1595515778
82,0002,0003,0869.6,+18.1,076,0121,1595516078
72,0004,0006,0869.6,+17.6,077,0096,1595516580
78,0003,0005,0869.5,+19.1,070,0132,1595516880
99,0003,0005,0869.3,+18.1,075,0153,1595517180
80,0002,0003,0869.1,+18.5,073,0123,1595517480
76,0004,0006,0869.4,+19.9,070,0124,1595518080
80,0004,0006,0869.3,+18.5,075,0142,1595518680
00,0004,0006,0869.3,+18.4,074,0154,1595519280
80,0005,0007,0869.4,+19.0,072,0127,1595520126
99,0007,0010,0869.2,+19.2,073,0128,1595520426
80,0005,0007,0869.3,+18.3,077,0130,1595520726
84,0005,0007,0869.2,+18.6,076,0120,1595521026
82,0004,0006,0869.4,+18.0,078,0130,1595521326
82,0006,0008,0869.3,+18.1,077,0137,1595521626
86,0006,0008,0869.3,+18.2,077,0103,1595521926
80,0007,0010,0869.5,+18.1,077,0121,1595522226
82,0012,0016,0869.1,+18.0,077,0121,1595522526
72,0010,0013,0869.2,+17.8,077,0149,1595523126
99,0010,0013,0869.4,+17.5,077,0133,1595523426
82,0014,0018,0869.3,+17.6,077,0119,1595523726
84,0008,0011,0869.5,+17.4,078,0132,1595524026
84,0009,0012,0869.3,+17.3,078,0128,1595524326
78,0008,0011,0869.1,+17.5,077,0119,1595524626
80,0013,0017,0869.2,+17.4,077,0133,1595524926
82,0008,0011,0869.3,+17.1,078,0125,1595525226
82,0008,0011,0869.5,+17.3,077,0129,1595525526
80,0008,0011,0869.4,+17.4,076,0111,1595525826
82,0008,0011,0869.4,+17.1,076,0107,1595526126
82,0009,0012,0869.5,+17.3,074,0114,1595526426
82,0008,0011,0869.5,+16.7,075,0134,1595526726
82,0008,0011,0869.5,+16.9,076,0133,1595527026
80,0009,0012,0869.5,+16.4,077,0117,1595527326
76,0009,0012,0869.8,+16.7,075,0116,1595527626
72,0007,0010,0869.6,+16.5,076,0122,1595527926
72,0008,0011,0869.6,+16.3,076,0117,1595528227
84,0009,0012,0869.7,+16.0,077,0132,1595528526
76,0008,0011,0869.8,+16.3,076,0109,1595528826
80,0008,0011,0869.8,+16.1,075,0113,1595529126
72,0009,0012,0869.7,+16.1,075,0128,1595529426
74,0008,0011,0869.7,+16.1,075,0133,1595529726
80,0009,0012,0869.8,+16.0,074,0141,1595530026
82,0008,0011,0870.1,+16.2,076,0128,1595530626
88,0007,0010,0869.9,+16.2,076,0118,1595530926
82,0006,0008,0870.1,+16.5,075,0125,1595531226
84,0011,0015,0870.0,+15.9,076,0139,1595531526
80,0006,0008,0870.0,+15.7,076,0130,1595531826
78,0008,0011,0870.0,+15.6,077,0135,1595532126
78,0008,0011,0869.8,+15.4,076,0110,1595532426
72,0006,0008,0869.9,+15.3,076,0129,1595532726
84,0008,0011,0870.1,+15.4,075,0111,1595533026
84,0007,0010,0869.7,+15.7,074,0126,1595533326
82,0007,0010,0869.9,+15.3,075,0126,1595533626
74,0007,0010,0869.9,+15.5,074,0121,1595533926
78,0009,0012,0869.7,+16.1,071,0120,1595534226
80,0007,0010,0869.9,+15.6,075,0115,1595534526
80,0008,0011,0869.5,+16.0,073,0117,1595534826
78,0007,0010,0869.7,+16.4,070,0110,1595535126
76,0012,0016,0869.7,+15.3,074,0130,1595535426
99,0007,0010,0869.4,+15.4,073,0117,1595535726
78,0005,0007,0869.3,+15.3,074,0128,1595536026
80,0006,0008,0869.7,+15.2,075,0119,1595536326
78,0006,0008,0869.5,+15.3,075,0136,1595536626
78,0007,0010,0869.3,+15.5,073,0126,1595536926
80,0007,0010,0869.5,+15.0,073,0107,1595537226
80,0005,0007,0869.4,+15.0,074,0113,1595537526
80,0007,0010,0869.6,+15.1,074,0104,1595537826
80,0012,0016,0869.6,+15.2,073,0110,1595538126
80,0009,0012,0869.7,+14.9,073,0117,1595538426
80,0007,0010,0869.9,+15.1,074,0140,1595538726
80,0007,0010,0869.7,+14.8,075,0127,1595539026
80,0006,0008,0869.7,+15.2,073,0123,1595539326
80,0006,0008,0869.8,+15.2,074,0104,1595539626
70,0005,0007,0869.8,+14.9,073,0130,1595539926
74,0006,0008,0869.7,+14.7,074,0117,1595540226
74,0004,0006,0870.0,+15.0,075,0138,1595540526
70,0006,0008,0869.8,+14.7,075,0119,1595540826
74,0006,0008,0869.8,+14.8,074,0103,1595541126
99,0005,0007,0869.9,+15.2,073,0106,1595541426
74,0007,0010,0870.0,+15.0,073,0151,1595541726
74,0007,0010,0869.6,+14.6,073,0117,1595542026
70,0007,0010,0869.8,+16.0,069,0128,1595542326
70,0006,0008,0869.8,+14.9,072,0120,1595542626
70,0010,0013,0869.9,+15.0,072,0109,1595542926
74,0009,0012,0869.6,+14.7,073,0140,1595543226
70,0005,0007,0869.9,+14.4,073,0123,1595543526
74,0006,0008,0869.7,+14.7,073,0130,1595543826
66,0006,0008,0869.9,+14.1,074,0116,1595544126
66,0005,0007,0869.8,+14.8,072,0132,1595544426
70,0005,0007,0870.1,+14.2,073,0118,1595544726
70,0005,0007,0869.9,+13.9,074,0114,1595545326
72,0005,0007,0869.8,+14.0,074,0137,1595545626
70,0005,0007,0869.7,+14.8,070,0124,1595545926
66,0007,0010,0869.9,+14.5,072,0116,1595546226
74,0005,0007,0869.7,+14.3,073,0129,1595546526
74,0007,0010,0869.7,+14.8,071,0124,1595546826
66,0004,0006,0869.9,+14.4,072,0137,1595547126
74,0006,0008,0869.6,+13.9,073,0122,1595547426
74,0009,0012,0869.8,+14.9,069,0118,1595547726
72,0005,0007,0869.9,+14.0,071,0129,1595548326
70,0005,0007,0869.8,+13.8,072,0121,1595548926
74,0005,0007,0870.0,+14.5,070,0116,1595549226
70,0005,0007,0869.6,+14.5,070,0115,1595549526
70,0005,0007,0869.8,+13.9,071,0119,1595549826
74,0006,0008,0869.7,+14.3,070,0132,1595550126
78,0006,0008,0868.9,+13.8,076,0102,1595563200
80,0006,0008,0868.8,+14.2,074,0128,1595563500
78,0010,0013,0868.9,+14.4,074,0127,1595563800
78,0006,0008,0868.7,+14.7,073,0114,1595564100
84,0006,0008,0869.1,+14.4,075,0120,1595564400
80,0009,0012,0869.1,+14.4,076,0114,1595564700
78,0010,0013,0868.9,+14.4,076,0113,1595565000
78,0005,0007,0868.8,+14.7,076,0115,1595565600
70,0010,0013,0868.7,+14.7,076,0129,1595565900
74,0019,0026,0868.7,+14.9,076,0125,1595566200
72,0016,0022,0868.7,+15.3,074,0138,1595566500
74,0015,0021,0868.9,+15.6,074,0102,1595566800
74,0013,0017,0868.7,+15.5,075,0129,1595567100
74,0012,0016,0868.8,+15.6,074,0125,1595567400
76,0006,0008,0868.7,+15.7,074,0114,1595567700
64,0012,0016,0868.6,+16.0,073,0130,1595568000
76,0022,0029,0868.5,+16.0,075,0139,1595568300
78,0006,0008,0868.8,+16.1,073,0123,1595568600
78,0007,0010,0868.9,+16.2,076,0123,1595568900
78,0006,0008,0868.9,+16.4,073,0113,1595569200
70,0006,0008,0869.0,+16.5,074,0102,1595569500
99,0006,0008,0868.7,+16.8,074,0129,1595569800
78,0005,0007,0868.7,+16.8,074,0114,1595570100
84,0009,0012,0868.6,+16.8,073,0140,1595570400
82,0006,0008,0868.7,+16.8,074,0109,1595570700
99,0005,0007,0868.8,+16.9,075,0132,1595571000
82,0007,0010,0868.6,+16.8,076,0113,1595571300
99,0010,0013,0868.8,+17.2,073,0093,1595571600
82,0005,0007,0868.7,+17.7,071,0127,1595571900
82,0007,0010,0868.8,+17.8,064,0120,1595572200
82,0006,0008,0869.0,+17.8,061,0126,1595572500
78,0004,0006,0868.8,+18.2,059,0123,1595572800
72,0005,0007,0868.6,+18.6,056,0126,1595573175
78,0005,0007,0868.8,+19.2,051,0113,1595573775
78,0005,0007,0868.8,+19.8,052,0133,1595574075
76,0005,0007,0868.7,+19.8,053,0105,1595574375
76,0006,0008,0869.0,+20.0,052,0102,1595574975
74,0004,0006,0868.6,+19.9,050,0136,1595575275
76,0007,0010,0868.6,+20.3,051,0170,1595575575
76,0005,0007,0868.9,+19.6,056,0138,1595575875
72,0007,0010,0868.9,+19.9,051,0115,1595576175
78,0004,0006,0869.0,+19.4,056,0138,1595576475
78,0005,0007,0868.9,+19.5,056,0126,1595576775
78,0004,0006,0868.9,+19.6,054,0132,1595577075
80,0005,0007,0869.1,+19.2,053,0107,1595577675
82,0006,0008,0869.0,+19.7,055,0122,1595577975
78,0005,0007,0869.0,+19.6,054,0125,1595578275
80,0005,0007,0869.2,+18.8,054,0100,1595578575
82,0006,0008,0869.3,+19.0,058,0130,1595578875
82,0005,0007,0869.4,+19.4,055,0125,1595579175
82,0010,0013,0869.4,+19.0,056,0136,1595579475
84,0006,0008,0869.1,+19.3,056,0150,1595579775
78,0006,0008,0869.3,+19.6,058,0104,1595580075
80,0006,0008,0869.2,+19.6,056,0121,1595580375
82,0005,0007,0869.3,+19.4,060,0125,1595580675
82,0005,0007,0869.4,+19.8,057,0126,1595580975
80,0005,0007,0869.5,+19.4,060,0123,1595581275
80,0004,0006,0869.6,+20.0,057,0116,1595581575
76,0006,0008,0869.6,+20.0,058,0133,1595581875
78,0006,0008,0869.5,+20.3,056,0113,1595582175
74,0006,0008,0869.4,+19.9,054,0120,1595582475
76,0008,0011,0869.5,+20.1,053,0123,1595582775
76,0006,0008,0869.3,+19.8,055,0116,1595583075
78,0006,0008,0869.8,+20.1,054,0147,1595583375
74,0006,0008,0869.3,+19.6,053,0129,1595583975
76,0006,0008,0869.5,+20.1,056,0156,1595584275
76,0005,0007,0869.5,+20.5,058,0115,1595584575
76,0006,0008,0869.7,+20.9,056,0146,1595584875
78,0006,0008,0869.6,+20.6,056,0136,1595585175
78,0005,0007,0869.7,+19.8,054,0144,1595585475
74,0006,0008,0869.7,+20.5,056,0107,1595585775
76,0008,0011,0869.6,+20.8,054,0118,1595586075
78,0006,0008,0870.0,+20.1,056,0134,1595586375
76,0006,0008,0869.7,+20.5,055,0133,1595586675
76,0009,0012,0869.6,+20.1,054,0127,1595586975
99,0007,0010,0869.7,+20.8,054,0144,1595587275
76,0008,0011,0869.6,+21.3,058,0133,1595587575
78,0009,0012,0869.3,+21.1,062,0130,1595587875
78,0008,0011,0869.2,+21.9,060,0126,1595588175
76,0005,0007,0869.0,+22.2,057,0112,1595588475
84,0007,0010,0869.4,+21.9,046,0129,1595588775
76,0005,0007,0869.3,+21.8,057,0119,1595589075
99,0008,0011,0869.3,+21.6,058,0135,1595589375
76,0005,0007,0869.2,+21.4,055,0126,1595589675
74,0006,0008,0869.3,+21.9,051,0104,1595589975
76,0005,0007,0869.5,+22.0,056,0120,1595590275
76,0004,0006,0868.9,+22.2,049,0118,1595590575
99,0006,0008,0869.2,+21.8,054,0142,1595590875
74,0004,0006,0869.5,+21.5,055,0117,1595591175
76,0006,0008,0869.5,+21.6,054,0115,1595591475
74,0006,0008,0869.4,+21.6,056,0114,1595592675
82,0004,0006,0869.2,+21.2,058,0123,1595592975
74,0006,0008,0869.3,+21.0,059,0138,1595593876
78,0007,0010,0869.0,+21.5,056,0104,1595594775
80,0009,0012,0868.8,+22.2,055,0133,1595595076
74,0005,0007,0869.0,+21.2,060,0114,1595595375
78,0007,0010,0869.1,+22.0,052,0128,1595595675
72,0006,0008,0869.1,+20.8,060,0103,1595595975
78,0006,0008,0869.2,+21.0,060,0126,1595596275
80,0007,0010,0869.2,+21.2,060,0136,1595596875
99,0008,0011,0869.0,+21.2,061,0109,1595597176
78,0006,0008,0869.0,+21.0,061,0152,1595597476
76,0006,0008,0869.2,+20.9,060,0119,1595597776
99,0011,0015,0869.1,+20.9,061,0134,1595598375
99,0010,0013,0869.1,+20.8,061,0138,1595598675
70,0007,0010,0869.2,+20.9,060,0120,1595598975
00,0011,0015,0869.1,+20.6,061,0140,1595599875
70,0006,0008,0869.0,+21.2,054,0123,1595600475
66,0008,0011,0868.9,+20.7,060,0112,1595600776
66,0007,0010,0869.1,+20.9,057,0128,1595601076
72,0008,0011,0869.1,+20.5,059,0132,1595601376
80,0009,0012,0869.2,+20.1,062,0114,1595601976
76,0008,0011,0869.3,+20.0,061,0117,1595602276
72,0006,0008,0869.2,+20.5,055,0122,1595602576
78,0005,0007,0869.1,+20.1,062,0138,1595602876
76,0008,0011,0869.2,+20.1,062,0135,1595603176
78,0010,0013,0869.1,+20.1,062,0124,1595603476
78,0007,0010,0869.0,+20.0,060,0125,1595603776
80,0012,0016,0869.1,+20.5,055,0143,1595604376
72,0018,0024,0868.8,+20.4,054,0121,1595604676
64,0006,0008,0869.0,+20.5,058,0110,1595604976
66,0007,0010,0868.9,+20.8,058,0133,1595605276
66,0008,0011,0868.6,+20.1,062,0130,1595605576
61,0006,0008,0868.9,+20.5,056,0136,1595605876
64,0008,0011,0868.7,+20.3,059,0141,1595606176
61,0007,0010,0868.8,+20.4,059,0124,1595606476
70,0012,0016,0868.8,+20.3,060,0141,1595606776
80,0006,0008,0868.5,+20.5,058,0145,1595607076
72,0009,0012,0868.8,+20.1,059,0122,1595607676
70,0006,0008,0869.0,+20.0,056,0110,1595607976
72,0006,0008,0868.6,+19.9,061,0109,1595608276
64,0006,0008,0868.7,+19.3,063,0108,1595608576
70,0011,0015,0869.0,+19.1,063,0124,1595608876
72,0010,0013,0869.0,+19.1,064,0128,1595609176
99,0007,0010,0868.8,+18.9,067,0151,1595609476
74,0016,0022,0868.8,+19.1,066,0129,1595609776
64,0053,0071,0869.0,+19.2,066,0135,1595610076
80,0027,0037,0868.9,+18.9,067,0135,1595610376
78,0200,0270,0868.9,+18.7,067,0126,1595610676
78,0178,0239,0868.9,+18.7,064,0147,1595610976
78,0021,0028,0868.7,+18.9,061,0144,1595611276
84,0014,0018,0868.7,+19.3,058,0144,1595611576
86,0017,0023,0868.7,+18.6,061,0116,1595611876
84,0008,0011,0868.8,+19.0,058,0136,1595612476
78,0007,0010,0869.0,+18.9,058,0138,1595612776
76,0009,0012,0868.8,+18.8,060,0137,1595613076
76,0009,0012,0869.0,+18.4,062,0115,1595613376
84,0008,0011,0869.0,+18.3,062,0131,1595613676
72,0005,0007,0868.8,+18.1,064,0128,1595613976
72,0006,0008,0869.2,+18.4,062,0140,1595614276
74,0007,0010,0868.8,+18.1,063,0102,1595614876
84,0006,0008,0868.8,+18.2,063,0121,1595615176
78,0006,0008,0868.8,+18.3,062,0119,1595615476
99,0005,0007,0869.3,+18.1,063,0131,1595615776
78,0005,0007,0869.1,+18.3,063,0117,1595616076
99,0005,0007,0869.0,+18.3,063,0122,1595616376
76,0005,0007,0869.0,+18.2,063,0113,1595616976
74,0006,0008,0869.1,+18.0,065,0109,1595617276
70,0007,0010,0869.0,+18.6,062,0130,1595617576
70,0009,0012,0869.2,+18.3,063,0120,1595617876
80,0006,0008,0869.1,+18.0,063,0114,1595618176
80,0006,0008,0869.3,+18.1,064,0141,1595618476
76,0006,0008,0869.5,+17.7,067,0141,1595618776
70,0006,0008,0869.3,+17.9,065,0133,1595619076
82,0005,0007,0869.5,+17.7,066,0125,1595619376
99,0009,0012,0869.2,+17.8,065,0147,1595619676
78,0006,0008,0869.5,+17.7,065,0115,1595619976
74,0007,0010,0869.3,+17.5,067,0127,1595620276
64,0010,0013,0869.4,+17.5,067,0110,1595620576
74,0007,0010,0869.5,+17.5,066,0135,1595620876
72,0007,0010,0869.7,+17.3,067,0110,1595621176
64,0012,0016,0869.6,+17.3,069,0135,1595621476
78,0009,0012,0869.4,+17.3,069,0120,1595621776
74,0007,0010,0869.4,+17.3,069,0129,1595622076
72,0006,0008,0869.5,+17.2,069,0136,1595622376
70,0006,0008,0869.3,+17.1,070,0132,1595622676
72,0008,0011,0869.3,+17.2,070,0113,1595622976
70,0005,0007,0869.4,+17.1,070,0133,1595623276
70,0008,0011,0869.4,+17.5,068,0130,1595623576
72,0006,0008,0869.3,+17.5,068,0142,1595623876
70,0005,0007,0869.2,+17.0,069,0118,1595624176
76,0007,0010,0869.4,+17.2,068,0122,1595624476
74,0006,0008,0869.5,+16.9,070,0117,1595624776
72,0006,0008,0869.3,+17.0,069,0119,1595625076
70,0010,0013,0869.4,+16.7,071,0110,1595625376
70,0009,0012,0869.2,+16.7,070,0110,1595625676
99,0007,0010,0869.3,+16.6,071,0130,1595625976
70,0008,0011,0869.6,+16.8,069,0118,1595626276
70,0011,0015,0869.3,+16.6,069,0135,1595626576
70,0007,0010,0869.1,+16.2,071,0129,1595626876
72,0009,0012,0869.3,+16.1,072,0136,1595627176
76,0007,0010,0869.4,+16.4,070,0138,1595627476
72,0007,0010,0869.2,+16.1,071,0145,1595627776
70,0005,0007,0869.4,+15.6,072,0108,1595628076
70,0007,0010,0869.3,+15.5,072,0119,1595628376
72,0006,0008,0869.3,+15.9,071,0133,1595628676
72,0007,0010,0869.3,+15.6,072,0147,1595628976
70,0005,0007,0869.4,+15.6,072,0114,1595629276
76,0006,0008,0869.5,+15.1,073,0123,1595629576
99,0009,0012,0869.1,+15.5,072,0105,1595629876
72,0007,0010,0869.6,+15.1,074,0114,1595630176
72,0006,0008,0869.0,+15.4,071,0124,1595630476
70,0005,0007,0869.2,+15.5,071,0119,1595630776
80,0006,0008,0869.3,+15.0,072,0117,1595631076
82,0005,0007,0869.1,+14.8,074,0130,1595631376
80,0009,0012,0868.7,+15.2,071,0138,1595631676
82,0006,0008,0868.9,+14.8,073,0106,1595631976
82,0006,0008,0868.9,+15.0,072,0126,1595632276
80,0007,0010,0868.8,+15.1,071,0124,1595632576
80,0007,0010,0869.0,+14.8,073,0123,1595632876
80,0009,0012,0869.0,+14.8,073,0116,1595633176
80,0006,0008,0868.9,+14.9,072,0113,1595633476
80,0006,0008,0868.9,+14.6,074,0107,1595633776
82,0007,0010,0868.9,+14.9,072,0120,1595634076
80,0006,0008,0869.1,+14.9,072,0139,1595634376
82,0006,0008,0868.7,+14.7,073,0121,1595634676
80,0006,0008,0868.7,+14.7,073,0127,1595634976
76,0962,1296,0868.2,+15.3,077,0156,1595651450
84,0026,0036,0868.6,+14.5,072,0129,1595651742
84,0167,0224,0868.0,+15.7,072,0123,1595652042
86,0016,0022,0868.0,+14.8,072,0134,1595652342
76,0025,0034,0868.2,+14.4,074,0118,1595652642
74,0013,0017,0868.1,+14.6,073,0139,1595652942
74,0017,0023,0868.2,+14.7,073,0132,1595653242
74,0024,0032,0868.0,+14.6,073,0141,1595653542
72,0011,0015,0868.3,+14.6,073,0106,1595653842
74,0012,0016,0868.5,+14.5,074,0115,1595654142
99,0180,0241,0868.2,+15.7,074,0127,1595654442
86,0020,0027,0868.6,+14.5,074,0122,1595654742
99,0011,0015,0868.1,+14.7,075,0130,1595655042
74,0017,0023,0868.4,+15.0,074,0118,1595655342
76,0006,0008,0868.5,+15.0,074,0163,1595655642
72,0008,0011,0868.2,+15.1,074,0129,1595655942
84,0010,0013,0868.0,+15.7,069,0121,1595656842
84,0005,0007,0868.2,+15.8,069,0121,1595657142
84,0012,0016,0868.4,+16.4,070,0120,1595657442
86,0012,0016,0868.3,+18.1,066,0119,1595657742
99,0007,0010,0868.4,+17.6,066,0141,1595658042
84,0004,0006,0868.5,+17.2,059,0135,1595658342
78,0005,0007,0868.4,+17.5,058,0137,1595658642
82,0012,0016,0868.2,+18.4,064,0140,1595658942
76,0007,0010,0868.2,+17.5,065,0126,1595659242
78,0005,0007,0868.1,+17.8,061,0180,1595660147
99,0013,0017,0868.4,+18.6,058,0123,1595660447
82,0004,0006,0868.6,+18.4,061,0090,1595661809
82,0004,0006,0868.2,+18.7,062,0135,1595662109
99,0005,0007,0868.4,+18.5,057,0128,1595662409
84,0003,0005,0868.3,+18.8,057,0123,1595662709
82,0004,0006,0868.2,+19.4,055,0130,1595663009
86,0005,0007,0868.4,+18.8,053,0135,1595663309
82,0004,0006,0868.4,+19.1,052,0119,1595663609
82,0006,0008,0868.0,+19.6,052,0126,1595664209
80,0003,0005,0868.0,+20.3,052,0123,1595664509
80,0016,0022,0868.4,+20.2,051,0132,1595664809
82,0003,0005,0868.3,+20.6,050,0120,1595665109
99,0005,0007,0868.4,+20.9,050,0111,1595665409
99,0005,0007,0868.2,+20.8,049,0122,1595665709
82,0004,0006,0868.3,+21.0,050,0133,1595666009
99,0004,0006,0868.3,+20.3,052,0133,1595666609
99,0005,0007,0868.4,+21.1,050,0131,1595666909
76,0006,0008,0868.2,+21.8,049,0139,1595667209
76,0004,0006,0868.3,+21.8,048,0137,1595667509
80,0003,0005,0868.3,+22.3,047,0132,1595667809
78,0007,0010,0868.3,+21.7,046,0117,1595668109
78,0004,0006,0868.2,+21.6,044,0124,1595668409
76,0005,0007,0868.2,+21.8,046,0127,1595669009
78,0004,0006,0868.1,+22.1,047,0126,1595669309
74,0004,0006,0868.0,+22.5,045,0157,1595669609
82,0005,0007,0868.3,+22.2,047,0123,1595669909
78,0005,0007,0868.4,+22.3,043,0131,1595670209
99,0007,0010,0868.3,+21.8,045,0141,1595670509
72,0004,0006,0868.0,+21.5,045,0128,1595670809
76,0005,0007,0868.1,+22.4,045,0139,1595671109
99,0004,0006,0868.2,+22.7,047,0120,1595671409
72,0009,0012,0867.7,+22.8,044,0110,1595672009
74,0005,0007,0867.9,+22.9,044,0142,1595672309
64,0005,0007,0867.8,+22.9,044,0141,1595672609
64,0003,0005,0868.1,+22.6,041,0118,1595673209
70,0011,0015,0867.8,+23.7,044,0126,1595673509
70,0004,0006,0867.8,+24.1,040,0132,1595673809
99,0006,0008,0867.8,+23.6,040,0100,1595674109
99,0003,0005,0867.9,+24.7,039,0097,1595674709
70,0008,0011,0867.6,+24.1,038,0106,1595675009
72,0006,0008,0867.7,+24.8,040,0125,1595675309
70,0006,0008,0867.8,+25.2,038,0112,1595675609
99,0003,0005,0867.8,+24.7,037,0138,1595675909
72,0004,0006,0868.0,+23.9,036,0105,1595676209
99,0005,0007,0867.8,+24.0,036,0144,1595676509
99,0003,0005,0867.8,+24.3,036,0137,1595676809
72,0004,0006,0867.6,+24.8,035,0141,1595677109
99,0005,0007,0867.7,+24.3,035,0108,1595677409
99,0005,0007,0867.9,+23.8,038,0147,1595677709
99,0012,0016,0867.7,+24.5,038,0113,1595678009
66,0005,0007,0867.8,+25.8,037,0121,1595678309
57,0004,0006,0867.7,+25.7,035,0136,1595678609
99,0004,0006,0867.7,+25.0,038,0127,1595678909
99,0004,0006,0867.7,+25.4,036,0133,1595679209
72,0008,0011,0867.6,+24.8,037,0124,1595679509
99,0003,0005,0867.8,+24.7,037,0125,1595679809
99,0006,0008,0867.6,+24.9,036,0121,1595680109
70,0005,0007,0867.8,+24.0,039,0144,1595680301
70,0008,0011,0867.7,+25.0,037,0121,1595680901
66,0006,0008,0867.6,+24.6,040,0118,1595681201
66,0003,0005,0867.6,+22.7,041,0112,1595681501
72,0009,0012,0867.7,+25.1,043,0128,1595681801
99,0005,0007,0867.6,+24.1,042,0133,1595682101
99,0005,0007,0867.5,+23.2,042,0126,1595682701
66,0004,0006,0867.6,+22.8,042,0117,1595683001
82,0005,0007,0867.6,+23.0,044,0133,1595683301
82,0005,0007,0867.6,+22.3,043,0131,1595683601
76,0004,0006,0867.5,+23.8,043,0118,1595684201
80,0005,0007,0867.3,+22.6,042,0143,1595684501
70,0006,0008,0867.4,+23.9,043,0126,1595684801
99,0005,0007,0867.6,+23.2,048,0140,1595685101
66,0006,0008,0867.3,+23.5,047,0114,1595685401
74,0005,0007,0867.4,+23.1,041,0117,1595685701
78,0006,0008,0867.2,+22.8,050,0128,1595686001
99,0005,0007,0867.0,+23.8,047,0132,1595686301
99,0004,0006,0867.1,+25.4,042,0135,1595686601
66,0005,0007,0867.4,+25.7,042,0133,1595686901
99,0005,0007,0867.6,+23.6,046,0110,1595687201
72,0005,0007,0867.2,+25.0,044,0141,1595687501
74,0003,0005,0867.4,+23.8,047,0132,1595688101
72,0004,0006,0867.4,+23.8,047,0125,1595688401
76,0005,0007,0867.5,+23.2,049,0118,1595688701
74,0004,0006,0867.1,+23.8,046,0131,1595689001
72,0009,0012,0867.0,+25.1,042,0097,1595689301
72,0005,0007,0867.0,+23.2,048,0128,1595689601
99,0010,0013,0867.2,+23.9,046,0137,1595689901
00,0005,0007,0867.2,+23.9,045,0136,1595690201
72,0006,0008,0867.0,+24.3,043,0106,1595690501
66,0004,0006,0867.3,+23.1,045,0129,1595690801
99,0004,0006,0867.3,+23.0,044,0153,1595691101
99,0005,0007,0867.3,+23.1,044,0119,1595691401
70,0005,0007,0867.3,+23.4,044,0110,1595691701
99,0003,0005,0867.5,+23.4,043,0143,1595692001
99,0004,0006,0867.2,+23.7,043,0124,1595692301
66,0005,0007,0867.5,+23.1,044,0132,1595692601
70,0005,0007,0867.2,+23.2,044,0140,1595692901
74,0004,0006,0867.3,+23.9,047,0124,1595693201
99,0004,0006,0867.1,+23.0,048,0133,1595693501
99,0004,0006,0867.2,+22.5,051,0128,1595693801
74,0009,0012,0867.2,+22.1,050,0127,1595694101
70,0005,0007,0867.1,+22.5,051,0159,1595694401
70,0006,0008,0867.2,+22.3,048,0129,1595694701
78,0003,0005,0867.4,+22.1,053,0115,1595695001
76,0004,0006,0867.1,+22.4,052,0136,1595695601
70,0004,0006,0867.3,+22.0,051,0146,1595695901
99,0005,0007,0867.1,+22.1,051,0108,1595696201
80,0005,0007,0867.4,+21.3,055,0119,1595696501
78,0004,0006,0867.6,+21.9,052,0111,1595696801
72,0006,0008,0867.3,+21.3,053,0134,1595697101
99,0004,0006,0867.8,+20.7,057,0132,1595697401
76,0005,0007,0867.5,+20.5,056,0145,1595697701
99,0005,0007,0867.4,+20.3,056,0130,1595698001
74,0004,0006,0867.6,+20.5,055,0120,1595698301
72,0007,0010,0867.4,+20.0,057,0108,1595698601
82,0004,0006,0867.5,+20.1,058,0127,1595698901
82,0005,0007,0867.4,+19.9,058,0124,1595699201
82,0010,0013,0867.6,+19.3,060,0126,1595699501
82,0007,0010,0867.5,+19.8,053,0127,1595700101
99,0004,0006,0867.4,+19.9,052,0138,1595700401
76,0007,0010,0867.8,+19.8,055,0120,1595700701
76,0006,0008,0867.8,+20.0,053,0114,1595701001
99,0004,0006,0867.7,+19.8,052,0123,1595701301
82,0005,0007,0867.9,+20.3,049,0123,1595701601
84,0004,0006,0867.5,+19.7,049,0112,1595701901
99,0006,0008,0867.8,+19.9,053,0129,1595702201
74,0005,0007,0867.7,+19.8,048,0118,1595702501
78,0009,0012,0867.9,+19.9,044,0140,1595703401
82,0011,0015,0868.0,+19.4,046,0123,1595703701
76,0012,0016,0868.0,+19.1,050,0124,1595704001
80,0011,0015,0868.0,+19.5,045,0109,1595704301
76,0008,0011,0867.8,+19.3,044,0129,1595704601
74,0009,0012,0867.9,+18.7,050,0128,1595704901
80,0010,0013,0867.8,+19.2,045,0117,1595705201
80,0010,0013,0867.9,+18.9,046,0111,1595705501
70,0008,0011,0868.0,+18.8,048,0132,1595705801
72,0010,0013,0868.1,+18.6,049,0146,1595706101
78,0007,0010,0868.2,+18.8,048,0124,1595706401
99,0008,0011,0868.1,+19.1,047,0120,1595706701
72,0010,0013,0868.2,+18.8,047,0141,1595707001
78,0008,0011,0868.2,+18.4,052,0152,1595707301
99,0008,0011,0868.4,+18.5,049,0126,1595707601
00,0008,0011,0868.2,+18.6,049,0113,1595707901
70,0007,0010,0868.2,+18.8,046,0128,1595708201
80,0007,0010,0868.3,+18.4,051,0127,1595708501
78,0011,0015,0868.8,+17.9,056,0136,1595709101
70,0005,0007,0868.6,+17.9,052,0132,1595709701
70,0010,0013,0868.7,+18.0,055,0122,1595710001
99,0007,0010,0868.8,+17.8,058,0118,1595710301
99,0009,0012,0869.0,+18.6,056,0135,1595710601
70,0004,0006,0868.9,+18.6,058,0123,1595710901
74,0005,0007,0869.4,+17.6,063,0148,1595711201
70,0006,0008,0869.1,+16.9,067,0130,1595711501
78,0005,0007,0869.2,+16.7,071,0121,1595711801
78,0006,0008,0869.1,+16.5,073,0123,1595712101
78,0005,0007,0868.8,+16.1,073,0136,1595712401
82,0008,0011,0868.7,+16.6,070,0120,1595712701
80,0007,0010,0868.8,+16.0,076,0127,1595713001
99,0006,0008,0868.6,+15.7,075,0143,1595713301
76,0006,0008,0868.6,+15.5,075,0127,1595713601
78,0009,0012,0868.6,+15.8,076,0129,1595713901
78,0005,0007,0868.5,+15.7,076,0133,1595714201
70,0006,0008,0868.6,+15.5,076,0121,1595714501
70,0007,0010,0868.5,+15.2,077,0119,1595714801
70,0006,0008,0868.5,+15.6,077,0130,1595715101
99,0006,0008,0868.5,+15.1,078,0130,1595715401
66,0005,0007,0868.2,+15.3,075,0129,1595715701
70,0005,0007,0868.1,+14.8,076,0128,1595716002
74,0006,0008,0868.5,+15.0,076,0130,1595716302
78,0006,0008,0868.3,+15.0,074,0131,1595716602
80,0005,0007,0868.2,+14.7,076,0148,1595716902
80,0005,0007,0868.4,+14.5,076,0118,1595717201
78,0004,0006,0868.1,+14.4,074,0134,1595717502
78,0004,0006,0867.9,+14.7,074,0119,1595717801
78,0008,0011,0868.3,+14.4,075,0136,1595718101
78,0003,0005,0868.0,+14.6,074,0138,1595718401
78,0004,0006,0867.9,+14.3,074,0098,1595718701
80,0004,0006,0867.9,+14.2,072,0145,1595719001
78,0004,0006,0868.0,+13.8,074,0107,1595719301
78,0003,0005,0868.1,+13.3,076,0125,1595719602
80,0005,0007,0868.0,+13.5,075,0116,1595719902
78,0004,0006,0868.0,+13.7,075,0110,1595720202
78,0004,0006,0868.0,+13.6,074,0137,1595720802
78,0007,0010,0868.0,+13.4,074,0121,1595721102
80,0003,0005,0868.2,+13.6,074,0139,1595721402
78,0003,0005,0867.9,+13.2,074,0114,1595721702
78,0002,0003,0868.1,+13.0,075,0141,1595722002
78,0003,0005,0867.8,+13.3,073,0123,1595722302
78,0004,0006,0868.1,+13.1,076,0133,1595722602
80,0003,0005,0868.0,+13.1,073,0135,1595722902
66,0010,0013,0867.5,+12.8,073,0138,1595732798
66,0013,0017,0867.3,+13.7,071,0132,1595733098
61,0014,0018,0867.3,+13.7,070,0113,1595733398
66,0009,0012,0867.5,+13.9,071,0129,1595733698
66,0009,0012,0867.6,+13.7,072,0103,1595733998
99,0009,0012,0867.2,+13.5,074,0121,1595734298
70,0011,0015,0867.5,+13.7,072,0128,1595734598
66,0011,0015,0867.7,+14.9,069,0126,1595734898
57,0007,0010,0867.3,+13.5,072,0094,1595735198
59,0008,0011,0867.6,+14.2,072,0131,1595735498
61,0006,0008,0867.5,+14.5,072,0119,1595735798
70,0006,0008,0867.5,+14.5,072,0119,1595736098
64,0007,0010,0867.3,+14.4,073,0119,1595736398
88,0014,0018,0867.3,+15.3,071,0134,1595736998
70,0111,0150,0867.7,+16.2,073,0154,1595737298
84,0111,0150,0867.5,+16.3,069,0116,1595737598
99,0014,0018,0867.5,+15.0,071,0163,1595737898
78,0010,0013,0867.7,+15.0,072,0132,1595738198
80,0071,0096,0867.5,+15.7,072,0122,1595738498
76,0010,0013,0867.5,+15.6,069,0126,1595738798
66,0006,0008,0867.6,+14.9,073,0123,1595739098
80,0103,0138,0867.9,+16.5,074,0140,1595739398
80,0040,0054,0867.9,+15.9,073,0107,1595739998
99,0022,0029,0867.6,+15.4,071,0124,1595740298
99,0085,0114,0867.4,+15.4,071,0115,1595740898
82,0033,0045,0867.7,+15.3,070,0133,1595741198
76,0028,0038,0867.6,+15.3,071,0139,1595741498
78,0030,0042,0867.7,+15.7,070,0112,1595741798
99,0017,0023,0868.0,+15.6,071,0126,1595742098
78,0007,0010,0867.9,+15.4,072,0118,1595742698
99,0009,0012,0867.6,+15.5,071,0119,1595742998
99,0029,0039,0868.2,+16.9,065,0107,1595743298
72,0011,0015,0867.9,+16.7,059,0139,1595743598
99,0012,0016,0868.1,+16.9,061,0142,1595743898
76,0005,0007,0868.2,+16.6,063,0124,1595744198
99,0037,0050,0868.1,+20.0,060,0118,1595744498
99,0006,0008,0868.0,+17.9,059,0131,1595744798
72,0006,0008,0868.2,+17.4,058,0126,1595745099
74,0008,0011,0867.8,+19.0,053,0114,1595745399
74,0004,0006,0868.0,+18.1,054,0132,1595745698
72,0012,0016,0867.9,+18.9,058,0113,1595745998
78,0008,0011,0868.1,+18.6,057,0098,1595746299
74,0014,0018,0867.9,+18.5,057,0139,1595746598
74,0003,0005,0868.2,+17.8,056,0110,1595746898
99,0005,0007,0868.1,+17.9,058,0107,1595747198
72,0004,0006,0867.9,+17.7,056,0115,1595747498
80,0005,0007,0867.9,+18.1,054,0127,1595747798
78,0006,0008,0868.1,+18.3,060,0115,1595748098
78,0005,0007,0868.1,+18.6,052,0142,1595748399
72,0110,0149,0867.8,+19.4,052,0111,1595748699
72,0008,0011,0867.9,+19.5,051,0121,1595748999
70,0007,0010,0868.1,+19.2,054,0116,1595749299
74,0005,0007,0868.2,+18.9,056,0127,1595749599
74,0005,0007,0867.9,+19.5,052,0126,1595749899
74,0004,0006,0867.9,+19.7,050,0130,1595750199
74,0005,0007,0868.2,+19.6,052,0129,1595750499
72,0005,0007,0867.9,+19.4,054,0121,1595750798
74,0004,0006,0868.3,+19.2,055,0122,1595751398
72,0011,0015,0868.1,+20.0,056,0117,1595751698
74,0005,0007,0868.2,+19.3,061,0128,1595751999
74,0006,0008,0867.9,+19.1,061,0123,1595752299
99,0009,0012,0868.2,+19.1,059,0128,1595752599
74,0010,0013,0868.5,+19.1,059,0114,1595752899
74,0006,0008,0868.2,+19.1,062,0138,1595753199
72,0011,0015,0868.5,+19.5,060,0135,1595753499
74,0006,0008,0868.5,+19.3,061,0117,1595754099
72,0009,0012,0868.7,+20.6,058,0125,1595754399
74,0006,0008,0868.6,+18.6,064,0127,1595754699
74,0007,0010,0868.7,+19.2,062,0128,1595754999
72,0008,0011,0868.7,+17.9,064,0135,1595755299
64,0006,0008,0868.7,+18.9,064,0140,1595755899
74,0006,0008,0868.6,+18.5,063,0124,1595756199
66,0005,0007,0868.8,+19.1,063,0137,1595756499
76,0007,0010,0868.4,+18.5,063,0122,1595756799
64,0005,0007,0868.5,+19.0,062,0115,1595757099
70,0005,0007,0868.5,+18.8,062,0140,1595757399
72,0005,0007,0868.5,+19.1,062,0146,1595757699
72,0008,0011,0868.6,+19.4,061,0122,1595757999
70,0006,0008,0868.5,+19.8,060,0132,1595758299
76,0015,0021,0868.6,+20.0,059,0153,1595758599
72,0007,0010,0868.7,+20.1,060,0125,1595758899
72,0012,0016,0868.6,+20.1,059,0117,1595759199
74,0005,0007,0869.0,+19.7,061,0153,1595759499
72,0014,0018,0869.0,+20.0,061,0139,1595759799
74,0008,0011,0868.8,+20.6,064,0140,1595760099
70,0009,0012,0868.8,+23.3,059,0111,1595760399
72,0007,0010,0868.8,+20.2,062,0136,1595760699
72,0008,0011,0868.5,+19.7,061,0137,1595760999
74,0005,0007,0868.5,+20.1,066,0129,1595761299
72,0008,0011,0868.3,+20.8,061,0134,1595761599
72,0006,0008,0868.2,+21.7,063,0126,1595761899
70,0008,0011,0868.2,+21.8,054,0134,1595762199
76,0006,0008,0868.4,+21.0,054,0097,1595762499
70,0009,0012,0868.3,+21.6,059,0107,1595762799
74,0006,0008,0868.3,+20.8,061,0118,1595763099
70,0008,0011,0868.5,+20.9,060,0126,1595763399
70,0005,0007,0868.6,+20.6,059,0123,1595763699
70,0007,0010,0868.6,+20.2,060,0118,1595763999
80,0007,0010,0868.8,+19.5,061,0125,1595764299
72,0004,0006,0868.7,+19.7,061,0159,1595764599
66,0008,0011,0868.6,+19.8,062,0115,1595764899
99,0005,0007,0868.8,+19.4,064,0126,1595765199
66,0006,0008,0868.8,+19.9,065,0131,1595765499
76,0006,0008,0868.8,+19.9,061,0112,1595765799
84,0007,0010,0868.8,+20.3,064,0133,1595766099
78,0005,0007,0869.2,+20.1,061,0130,1595766399
76,0006,0008,0869.1,+19.6,065,0118,1595766699
84,0005,0007,0868.8,+19.8,060,0127,1595767299
78,0005,0007,0868.7,+20.4,062,0134,1595767599
74,0006,0008,0868.7,+21.5,060,0124,1595767899
78,0007,0010,0868.6,+20.5,060,0125,1595768199
80,0005,0007,0868.9,+19.9,060,0108,1595768499
84,0004,0006,0869.0,+20.4,059,0142,1595768799
78,0003,0005,0868.6,+19.7,061,0128,1595769099
80,0004,0006,0868.7,+20.6,060,0129,1595769399
78,0003,0005,0868.7,+19.8,061,0119,1595769699
80,0003,0005,0868.8,+19.9,062,0139,1595769999
78,0005,0007,0868.9,+19.9,063,0114,1595770299
80,0008,0011,0868.9,+20.4,062,0109,1595770599
72,0004,0006,0868.9,+20.4,063,0120,1595770899
78,0007,0010,0869.1,+20.5,059,0123,1595771199
80,0004,0006,0868.9,+20.8,062,0157,1595771499
74,0006,0008,0869.0,+20.5,059,0123,1595771799
99,0005,0007,0869.0,+20.2,064,0126,1595772099
76,0009,0012,0869.1,+19.7,060,0128,1595772399
76,0008,0011,0869.2,+19.6,061,0113,1595772699
82,0014,0018,0869.1,+19.2,056,0122,1595772999
80,0005,0007,0869.1,+19.1,056,0120,1595773299
76,0009,0012,0869.5,+19.1,057,0137,1595773599
78,0007,0010,0869.6,+18.6,058,0133,1595773899
82,0006,0008,0869.5,+18.8,056,0117,1595774199
82,0006,0008,0869.5,+19.1,054,0120,1595774499
78,0007,0010,0869.4,+19.0,054,0115,1595774799
78,0006,0008,0869.2,+20.4,055,0129,1595775099
76,0005,0007,0869.2,+19.2,058,0144,1595775399
78,0007,0010,0869.3,+18.9,061,0106,1595775699
74,0021,0028,0869.1,+22.8,053,0135,1595775999
99,0005,0007,0869.0,+19.7,058,0138,1595776599
99,0006,0008,0869.0,+19.6,059,0115,1595776899
76,0004,0006,0869.6,+19.1,061,0126,1595777199
76,0005,0007,0869.4,+19.1,061,0123,1595777499
99,0006,0008,0869.2,+18.7,063,0109,1595777799
78,0005,0007,0869.1,+18.9,063,0103,1595778099
76,0009,0012,0869.3,+21.8,061,0127,1595778399
99,0005,0007,0869.3,+18.7,065,0121,1595778699
99,0006,0008,0869.4,+18.5,066,0121,1595778999
99,0005,0007,0869.3,+17.6,069,0121,1595779299
82,0005,0007,0869.6,+18.6,065,0111,1595779599
80,0007,0010,0869.4,+18.4,064,0131,1595780199
99,0006,0008,0869.4,+18.5,066,0126,1595780499
99,0008,0011,0869.4,+17.9,069,0109,1595780799
00,0005,0007,0869.5,+18.3,068,0116,1595781099
99,0005,0007,0869.5,+17.7,069,0135,1595781399
99,0007,0010,0869.6,+17.7,068,0123,1595781699
76,0010,0013,0869.5,+17.7,070,0148,1595781999
99,0007,0010,0869.6,+17.7,069,0130,1595783199
80,0006,0008,0869.8,+17.5,069,0119,1595783499
99,0009,0012,0869.7,+17.8,068,0138,1595783799
99,0010,0013,0869.9,+18.2,067,0139,1595784099
80,0020,0027,0869.9,+17.3,070,0139,1595784699
80,0034,0047,0870.0,+17.2,071,0122,1595784999
78,0010,0013,0869.9,+16.9,075,0122,1595785299
66,0008,0011,0870.0,+16.7,075,0133,1595785599
99,0007,0010,0870.0,+16.6,077,0123,1595785899
99,0014,0018,0870.0,+17.0,075,0144,1595786199
76,0054,0073,0870.0,+16.7,076,0118,1595786499
99,0016,0022,0870.2,+16.5,077,0123,1595786799
84,0008,0011,0870.3,+16.1,077,0084,1595786965
99,0016,0022,0870.3,+16.6,074,0114,1595787253
84,0005,0007,0870.3,+16.1,076,0144,1595787853
99,0006,0008,0870.3,+15.6,078,0120,1595788153
78,0005,0007,0870.1,+15.9,075,0126,1595788453
99,0006,0008,0870.0,+15.9,074,0110,1595788753
76,0004,0006,0870.3,+15.5,076,0110,1595789053
99,0004,0006,0870.1,+15.9,075,0124,1595789353
00,0004,0006,0870.4,+15.3,077,0138,1595789953
66,0004,0006,0870.5,+15.0,078,0116,1595790253
99,0004,0006,0870.3,+15.2,077,0154,1595790553
99,0004,0006,0870.3,+15.2,077,0131,1595790853
99,0010,0013,0870.5,+15.3,076,0130,1595791153
84,0005,0007,0870.9,+15.5,076,0132,1595791453
76,0005,0007,0870.9,+15.4,077,0104,1595791753
78,0003,0005,0870.5,+15.3,077,0132,1595792053
74,0004,0006,0870.4,+15.5,076,0115,1595792353
72,0005,0007,0870.5,+15.6,076,0138,1595792653
80,0005,0007,0870.6,+15.5,076,0109,1595792953
72,0006,0008,0870.5,+15.3,078,0137,1595793253
70,0006,0008,0870.8,+15.5,077,0127,1595793553
61,0005,0007,0870.5,+15.6,076,0126,1595793853
74,0005,0007,0870.8,+15.6,076,0114,1595794153
72,0009,0012,0870.8,+15.5,077,0134,1595794453
70,0009,0012,0870.6,+15.3,078,0119,1595794753
66,0012,0016,0870.8,+15.4,078,0137,1595795053
76,0008,0011,0870.7,+15.2,078,0138,1595795353
66,0008,0011,0870.5,+15.3,077,0121,1595795653
66,0008,0011,0870.4,+15.6,078,0133,1595795953
72,0008,0011,0870.4,+16.0,075,0139,1595796253
66,0008,0011,0870.6,+15.4,077,0110,1595796553
66,0008,0011,0870.4,+15.2,078,0113,1595796853
72,0009,0012,0870.6,+15.4,078,0146,1595797153
72,0008,0011,0870.5,+15.4,078,0141,1595797453
66,0007,0010,0870.6,+15.4,079,0114,1595797753
74,0008,0011,0870.7,+15.0,079,0118,1595798053
70,0006,0008,0870.5,+15.0,077,0119,1595798353
72,0008,0011,0870.7,+14.9,078,0120,1595798653
66,0006,0008,0870.5,+14.8,078,0148,1595798953
74,0006,0008,0870.7,+15.0,078,0133,1595799253
70,0008,0011,0870.6,+14.8,077,0117,1595799553
74,0006,0008,0870.7,+14.5,078,0125,1595799853
66,0006,0008,0870.5,+14.5,078,0116,1595800153
99,0007,0010,0870.5,+14.6,078,0125,1595800453
66,0006,0008,0870.9,+14.5,077,0120,1595800753
70,0007,0010,0870.8,+14.5,076,0129,1595801053
66,0008,0011,0870.5,+14.3,078,0098,1595801653
70,0008,0011,0870.5,+14.4,077,0128,1595801953
70,0006,0008,0870.5,+14.4,078,0128,1595802253
70,0010,0013,0870.5,+14.4,077,0129,1595802553
74,0009,0012,0870.5,+14.2,077,0112,1595802853
70,0009,0012,0870.5,+14.2,078,0135,1595803153
70,0006,0008,0870.3,+14.1,077,0146,1595803453
70,0006,0008,0870.4,+14.1,078,0133,1595803753
70,0006,0008,0870.4,+14.2,078,0113,1595804053
70,0006,0008,0870.6,+14.1,077,0109,1595804353
66,0008,0011,0871.0,+12.9,078,0132,1595822500
80,0007,0010,0870.8,+13.6,076,0114,1595822800
99,0007,0010,0870.7,+13.5,075,0121,1595823100
76,0007,0010,0870.8,+13.5,077,0131,1595823400
99,0007,0010,0870.9,+13.5,077,0126,1595823700
99,0009,0012,0870.9,+13.4,077,0128,1595824000
86,0190,0257,0870.9,+14.1,077,0144,1595824300
84,0142,0192,0871.1,+14.2,076,0123,1595824600
86,0080,0108,0871.1,+14.2,077,0137,1595825200
86,0036,0049,0871.2,+13.9,077,0113,1595825500
84,0026,0036,0871.0,+14.6,076,0119,1595826100
99,0021,0028,0871.0,+14.7,075,0134,1595826400
66,0016,0022,0871.2,+14.4,077,0123,1595826700
66,0011,0015,0871.0,+13.9,077,0127,1595827000
66,0008,0011,0871.0,+14.5,076,0128,1595828200
74,0008,0011,0871.0,+14.8,076,0123,1595828500
74,0007,0010,0871.1,+14.8,077,0116,1595828800
74,0012,0016,0871.1,+15.7,075,0119,1595829100
72,0008,0011,0870.9,+16.7,071,0128,1595829400
99,0007,0010,0870.9,+16.6,071,0144,1595829700
76,0008,0011,0870.8,+16.5,070,0117,1595830000
76,0008,0011,0871.0,+17.2,067,0126,1595830600
74,0010,0013,0870.7,+17.4,067,0116,1595830900
66,0010,0013,0870.6,+18.8,063,0119,1595831200
72,0007,0010,0870.8,+18.5,061,0112,1595831500
76,0010,0013,0870.8,+18.1,069,0118,1595831800
70,0013,0017,0870.6,+18.4,065,0137,1595832100
78,0010,0013,0870.6,+18.8,062,0134,1595832400
80,0007,0010,0870.8,+18.6,061,0125,1595832700
70,0009,0012,0871.0,+19.0,061,0132,1595833000
72,0009,0012,0870.7,+19.1,061,0133,1595833300
76,0016,0022,0870.9,+19.8,059,0124,1595833600
82,0027,0037,0870.9,+20.1,059,0124,1595833900
82,0009,0012,0870.7,+20.2,058,0130,1595834200
84,0007,0010,0870.9,+20.1,060,0133,1595834500
80,0009,0012,0870.9,+19.7,060,0124,1595834800
70,0007,0010,0871.2,+19.6,060,0120,1595835100
70,0007,0010,0871.2,+19.2,062,0124,1595835400
76,0008,0011,0871.1,+20.2,056,0137,1595835700
70,0007,0010,0871.0,+20.2,061,0145,1595836000
76,0007,0010,0871.1,+20.3,057,0120,1595836300
74,0007,0010,0871.4,+20.4,061,0137,1595836600
72,0006,0008,0871.0,+21.1,058,0115,1595836900
66,0006,0008,0871.1,+20.4,056,0119,1595837200
70,0005,0007,0871.4,+20.1,059,0136,1595837500
70,0009,0012,0871.3,+20.3,062,0125,1595837800
70,0006,0008,0871.3,+19.5,062,0126,1595838100
70,0005,0007,0871.4,+20.1,056,0128,1595838400
70,0006,0008,0871.2,+20.3,057,0125,1595838700
70,0006,0008,0871.2,+21.5,051,0144,1595838862
72,0005,0007,0871.2,+20.7,054,0132,1595839162
72,0004,0006,0871.2,+21.1,054,0127,1595839462
74,0005,0007,0871.1,+21.6,051,0134,1595839762
72,0005,0007,0871.4,+20.9,055,0126,1595840062
70,0005,0007,0871.3,+21.7,051,0118,1595840362
72,0004,0006,0871.3,+21.5,057,0143,1595840662
66,0003,0005,0871.3,+21.7,050,0132,1595840962
70,0003,0005,0870.9,+21.1,052,0117,1595841262
70,0004,0006,0870.8,+21.5,057,0133,1595841562
72,0005,0007,0871.2,+23.0,049,0118,1595841862
72,0005,0007,0871.2,+22.1,051,0127,1595842162
74,0005,0007,0871.5,+21.9,051,0126,1595842462
72,0004,0006,0871.2,+20.3,054,0149,1595842762
70,0004,0006,0871.2,+21.1,053,0105,1595843362
72,0004,0006,0871.2,+21.1,054,0142,1595843662
70,0004,0006,0871.5,+20.5,059,0128,1595843962
70,0004,0006,0871.5,+20.6,057,0155,1595844262
72,0005,0007,0871.2,+20.6,056,0116,1595844562
70,0005,0007,0871.4,+21.3,054,0126,1595844862
70,0006,0008,0871.1,+20.8,055,0138,1595845162
66,0003,0005,0871.4,+21.6,054,0122,1595845762
70,0004,0006,0871.3,+21.2,055,0112,1595846062
70,0005,0007,0871.5,+20.8,055,0144,1595846362
70,0006,0008,0871.4,+21.1,058,0125,1595846662
66,0004,0006,0871.6,+20.5,057,0124,1595846962
66,0004,0006,0871.2,+21.3,055,0140,1595847262
66,0004,0006,0871.5,+20.5,058,0114,1595847562
72,0006,0008,0871.2,+21.5,054,0121,1595847862
64,0005,0007,0871.1,+22.7,050,0112,1595848162
72,0005,0007,0871.3,+22.1,052,0109,1595848462
74,0004,0006,0871.0,+23.0,052,0122,1595848762
70,0005,0007,0871.2,+22.4,050,0108,1595849062
82,0004,0006,0871.6,+21.8,052,0139,1595849362
80,0005,0007,0871.6,+21.4,054,0115,1595849662
72,0004,0006,0871.1,+21.6,055,0149,1595849962
72,0005,0007,0871.0,+22.4,058,0150,1595850262
74,0005,0007,0871.2,+22.1,050,0127,1595850562
74,0005,0007,0871.4,+22.0,051,0120,1595850862
72,0004,0006,0871.6,+22.0,053,0113,1595851162
74,0006,0008,0871.3,+21.8,057,0133,1595851462
72,0006,0008,0871.1,+20.9,058,0117,1595852062
70,0006,0008,0871.0,+21.3,057,0132,1595852362
74,0007,0010,0871.3,+20.9,060,0158,1595852662
74,0007,0010,0870.9,+21.5,060,0145,1595852962
76,0006,0008,0870.9,+21.5,058,0128,1595853262
78,0007,0010,0871.3,+20.8,058,0126,1595853562
76,0006,0008,0871.2,+20.9,058,0149,1595853862
76,0009,0012,0871.0,+21.4,059,0131,1595854162
76,0007,0010,0870.9,+22.2,052,0126,1595854462
80,0006,0008,0871.0,+20.9,054,0138,1595854762
76,0005,0007,0870.7,+21.3,053,0138,1595855062
76,0007,0010,0870.7,+21.7,053,0133,1595855362
76,0007,0010,0870.9,+21.5,053,0126,1595855662
74,0007,0010,0871.0,+22.0,055,0121,1595856262
99,0008,0011,0870.7,+21.4,058,0134,1595856562
74,0006,0008,0870.7,+21.4,055,0137,1595856862
74,0326,0439,0870.7,+22.3,052,0114,1595857162
76,0009,0012,0870.8,+21.9,055,0120,1595857462
78,0009,0012,0870.7,+21.6,057,0117,1595857762
99,0008,0011,0870.7,+21.4,054,0124,1595858062
99,0008,0011,0870.9,+20.5,057,0103,1595858362
99,0012,0016,0871.0,+20.2,060,0147,1595858662
74,0010,0013,0870.9,+20.1,060,0103,1595858962
74,0011,0015,0871.0,+19.8,061,0123,1595859262
74,0010,0013,0870.9,+19.9,064,0131,1595859862
72,0009,0012,0870.9,+20.1,059,0135,1595860162
99,0009,0012,0871.0,+20.6,062,0116,1595860462
80,0010,0013,0871.0,+20.2,058,0112,1595860762
72,0008,0011,0871.0,+21.1,054,0141,1595861062
99,0009,0012,0871.0,+20.3,058,0126,1595861362
99,0009,0012,0870.7,+21.4,058,0140,1595861662
99,0010,0013,0870.7,+21.2,055,0141,1595861962
99,0007,0010,0870.9,+21.9,055,0127,1595862262
72,0009,0012,0870.8,+21.8,053,0134,1595862562
99,0007,0010,0871.0,+21.1,055,0116,1595862862
78,0006,0008,0871.2,+20.8,053,0109,1595863162
99,0006,0008,0871.2,+20.7,056,0139,1595863462
72,0008,0011,0870.9,+21.0,055,0127,1595864062
72,0008,0011,0870.9,+20.9,054,0138,1595864362
78,0006,0008,0870.7,+20.9,053,0122,1595864662
76,0008,0011,0870.6,+20.8,056,0131,1595864962
70,0006,0008,0870.9,+20.3,055,0132,1595865262
74,0007,0010,0870.7,+20.0,056,0113,1595865562
66,0008,0011,0871.2,+19.0,059,0131,1595866462
76,0027,0037,0871.0,+19.7,058,0125,1595866762
78,0013,0017,0871.3,+19.8,057,0115,1595867062
99,0015,0021,0871.4,+21.0,056,0117,1595867662
78,0009,0012,0871.6,+20.2,056,0138,1595867962
78,0009,0012,0871.3,+19.6,057,0131,1595868262
99,0014,0018,0871.3,+19.5,057,0122,1595868562
76,0010,0013,0871.6,+19.3,059,0134,1595868862
70,0009,0012,0871.5,+19.1,060,0104,1595869162
70,0010,0013,0871.6,+18.8,059,0128,1595869462
72,0009,0012,0871.4,+19.2,060,0141,1595869762
70,0012,0016,0871.7,+19.3,059,0129,1595870062
70,0008,0011,0871.8,+20.2,057,0129,1595870362
72,0009,0012,0871.5,+19.0,061,0133,1595870662
70,0010,0013,0871.5,+19.2,061,0120,1595870962
99,0014,0018,0871.5,+20.6,060,0119,1595871262
99,0013,0017,0871.5,+18.9,062,0124,1595871562
76,0012,0016,0871.3,+19.1,061,0124,1595871862
78,0011,0015,0871.3,+18.2,064,0118,1595872162
74,0013,0017,0871.6,+19.3,061,0117,1595872762
78,0009,0012,0871.5,+18.6,061,0137,1595873062
99,0015,0021,0872.0,+18.7,063,0119,1595873362
70,0010,0013,0871.8,+18.5,063,0138,1595873962
72,0007,0010,0871.9,+18.4,064,0119,1595874262
57,0014,0018,0872.0,+18.2,064,0121,1595874562
70,0009,0012,0872.1,+17.9,066,0107,1595875162
99,0008,0011,0872.1,+18.2,063,0119,1595875462
70,0009,0012,0871.7,+18.1,065,0126,1595875762
80,0011,0015,0872.2,+17.7,068,0119,1595876062
76,0008,0011,0872.2,+17.9,067,0122,1595876362
76,0007,0010,0872.2,+17.7,068,0129,1595876662
72,0007,0010,0872.2,+17.4,069,0133,1595876962
99,0007,0010,0872.1,+17.8,067,0124,1595877262
99,0007,0010,0872.1,+17.8,065,0126,1595877562
70,0007,0010,0872.4,+17.9,064,0127,1595877862
99,0007,0010,0872.2,+17.5,067,0139,1595878162
66,0006,0008,0872.0,+17.5,067,0136,1595878462
70,0006,0008,0871.9,+17.7,067,0121,1595879062
99,0008,0011,0872.3,+17.4,068,0120,1595880262
64,0007,0010,0872.1,+17.4,067,0148,1595880862
74,0012,0016,0871.9,+17.7,070,0147,1595881462
99,0008,0011,0872.0,+18.2,072,0132,1595881762
72,0008,0011,0872.0,+16.9,074,0130,1595882062
59,0020,0027,0872.0,+16.5,080,0156,1595882362
99,0013,0017,0871.9,+16.8,078,0114,1595882662
64,0009,0012,0872.0,+16.2,081,0132,1595883262
66,0007,0010,0872.1,+15.9,081,0150,1595883562
64,0007,0010,0871.9,+16.0,081,0151,1595883862
64,0008,0011,0872.0,+15.9,082,0138,1595884162
64,0006,0008,0872.0,+16.1,080,0138,1595884462
66,0005,0007,0872.2,+15.8,078,0135,1595884762
66,0006,0008,0872.2,+15.8,081,0151,1595885062
66,0005,0007,0872.0,+16.2,079,0146,1595885362
64,0006,0008,0872.0,+15.6,083,0139,1595885662
64,0006,0008,0872.2,+15.7,077,0144,1595885962
66,0006,0008,0871.8,+15.5,083,0141,1595886262
66,0005,0007,0871.6,+15.9,079,0139,1595886562
61,0006,0008,0872.1,+15.6,083,0152,1595887462
64,0006,0008,0871.8,+15.8,082,0145,1595887762
61,0010,0013,0871.8,+15.8,081,0125,1595888362
61,0008,0011,0871.6,+15.7,082,0146,1595888662
61,0011,0015,0871.7,+15.8,082,0138,1595888962
64,0010,0013,0871.8,+15.5,083,0133,1595889262
64,0009,0012,0871.5,+15.3,082,0115,1595889562
64,0008,0011,0872.0,+15.2,084,0146,1595889862
61,0008,0011,0871.9,+15.6,081,0141,1595890162
64,0008,0011,0871.7,+15.5,083,0135,1595890462
64,0011,0015,0871.8,+15.9,081,0124,1595890762
64,0008,0011,0871.7,+15.8,080,0140,1595891062
64,0008,0011,0871.7,+15.9,080,0137,1595891362
66,0008,0011,0871.6,+15.6,081,0136,1595891662
70,0009,0012,0871.7,+16.3,076,0136,1595891962
70,0008,0011,0871.5,+15.6,082,0120,1595892262
66,0010,0013,0871.5,+15.6,079,0144,1595892562
66,0008,0011,0871.6,+15.4,081,0115,1595892862
66,0009,0012,0871.5,+15.4,082,0111,1595893162
70,0009,0012,0871.4,+15.4,083,0126,1595893462
66,0008,0011,0871.1,+15.3,083,0156,1595893762
66,0008,0011,0871.3,+15.6,079,0126,1595894062
66,0009,0012,0871.4,+15.2,084,0145,1595894362
66,0009,0012,0871.5,+15.4,081,0127,1595894662
70,0011,0015,0871.3,+15.7,080,0116,1595894962
66,0009,0012,0871.3,+15.7,079,0122,1595895262
66,0008,0011,0871.4,+15.5,081,0137,1595895562
66,0010,0013,0871.4,+15.7,080,0131,1595895862
70,0009,0012,0871.2,+15.7,081,0125,1595896162
66,0010,0013,0871.5,+15.6,083,0125,1595896462
70,0007,0010,0871.5,+15.4,083,0128,1595896762
66,0009,0012,0871.1,+15.6,081,0130,1595897062
66,0007,0010,0871.2,+15.5,083,0118,1595897362
66,0012,0016,0871.2,+15.6,082,0131,1595897662
66,0005,0007,0871.3,+15.5,083,0126,1595897962
66,0007,0010,0871.5,+15.3,083,0142,1595898262
66,0010,0013,0871.3,+14.2,084,0150,1595908339
70,0008,0011,0871.7,+14.5,080,0155,1595908638
70,0006,0008,0871.3,+14.9,079,0115,1595908938
64,0007,0010,0871.5,+14.4,081,0110,1595909238
64,0007,0010,0871.6,+14.6,077,0131,1595909538
66,0005,0007,0871.6,+14.4,081,0121,1595909838
64,0005,0007,0871.8,+14.3,080,0131,1595910138
72,0005,0007,0871.7,+14.2,081,0130,1595910439
66,0005,0007,0871.6,+14.2,081,0137,1595910739
70,0007,0010,0871.7,+14.3,080,0121,1595911039
66,0006,0008,0871.6,+14.5,080,0126,1595911339
66,0004,0006,0871.6,+14.2,080,0109,1595911639
80,0006,0008,0871.6,+14.2,080,0131,1595911939
74,0027,0037,0871.7,+14.5,080,0126,1595912239
76,0072,0097,0871.8,+14.7,078,0134,1595912539
72,0008,0011,0871.8,+14.6,079,0147,1595912838
66,0005,0007,0871.6,+14.8,079,0118,1595913138
66,0006,0008,0871.9,+14.9,078,0108,1595913439
64,0009,0012,0871.8,+14.7,078,0118,1595913739
66,0007,0010,0871.9,+15.3,076,0115,1595914039
70,0006,0008,0872.1,+15.2,077,0121,1595914339
70,0004,0006,0872.0,+14.8,078,0131,1595914639
64,0005,0007,0871.7,+15.4,075,0104,1595914939
66,0004,0006,0871.9,+16.0,068,0117,1595915239
72,0005,0007,0871.7,+15.7,074,0117,1595915539
66,0006,0008,0871.9,+15.8,074,0147,1595915839
70,0006,0008,0872.0,+15.7,075,0116,1595916139
70,0003,0005,0871.8,+16.0,069,0138,1595916439
72,0004,0006,0871.8,+15.9,073,0127,1595916739
72,0005,0007,0871.9,+16.4,072,0135,1595917039
70,0014,0018,0871.7,+16.8,072,0126,1595917339
54,0005,0007,0871.6,+17.0,070,0120,1595917939
66,0005,0007,0872.0,+17.3,070,0120,1595918239
72,0006,0008,0871.9,+17.7,067,0118,1595918539
66,0006,0008,0871.6,+20.1,062,0121,1595918839
99,0006,0008,0871.5,+18.4,061,0134,1595919439
61,0005,0007,0871.6,+18.8,064,0108,1595919602
59,0005,0007,0871.5,+19.3,064,0125,1595919902
57,0005,0007,0871.7,+19.5,063,0121,1595920202
72,0006,0008,0871.8,+19.8,061,0125,1595920802
70,0004,0006,0871.8,+19.5,063,0112,1595921102
70,0004,0006,0871.9,+19.9,063,0133,1595921402
54,0004,0006,0871.8,+20.2,063,0117,1595921702
64,0007,0010,0871.6,+20.2,062,0131,1595922002
61,0005,0007,0871.9,+20.1,060,0115,1595922302
52,0005,0007,0871.9,+20.3,058,0124,1595922902
57,0004,0006,0871.6,+21.5,056,0118,1595923202
52,0006,0008,0871.9,+22.1,062,0127,1595923502
61,0004,0006,0872.0,+22.1,055,0116,1595924102
64,0005,0007,0871.9,+22.5,052,0112,1595924402
70,0004,0006,0872.1,+22.2,057,0126,1595924702
66,0007,0010,0871.6,+23.6,055,0128,1595925002
72,0006,0008,0872.0,+21.6,058,0119,1595925302
74,0006,0008,0871.7,+22.8,051,0116,1595925602
99,0011,0015,0871.9,+23.3,051,0124,1595925902
66,0006,0008,0871.7,+22.6,050,0131,1595926202
78,0005,0007,0871.5,+22.7,053,0141,1595926502
80,0003,0005,0871.5,+23.4,052,0116,1595926802
76,0006,0008,0871.6,+23.8,049,0138,1595927102
76,0012,0016,0872.1,+24.2,054,0126,1595927402
72,0006,0008,0871.5,+24.2,048,0129,1595927702
76,0005,0007,0871.8,+23.7,050,0116,1595928002
72,0007,0010,0871.9,+22.8,052,0112,1595928302
64,0012,0016,0872.1,+23.9,054,0126,1595928602
64,0004,0006,0871.9,+22.9,054,0121,1595929502
61,0004,0006,0871.9,+22.2,052,0132,1595929802
99,0006,0008,0872.2,+22.1,059,0127,1595930102
66,0005,0007,0872.0,+22.0,060,0112,1595930402
66,0008,0011,0872.1,+22.2,059,0119,1595930702
70,0008,0011,0872.1,+22.2,061,0142,1595931002
57,0005,0007,0872.1,+21.8,061,0120,1595931302
72,0006,0008,0871.8,+22.9,058,0131,1595931602
64,0007,0010,0872.1,+22.6,052,0124,1595931902
70,0006,0008,0871.9,+22.4,058,0142,1595932202
70,0008,0011,0872.2,+22.2,059,0118,1595932502
70,0012,0016,0871.9,+22.0,061,0120,1595932802
72,0006,0008,0872.0,+21.9,053,0123,1595933102
99,0009,0012,0872.0,+22.5,058,0113,1595933402
74,0006,0008,0872.0,+23.1,051,0139,1595933702
72,0005,0007,0871.7,+24.5,047,0134,1595934002
70,0007,0010,0872.2,+22.6,056,0123,1595934302
74,0008,0011,0872.1,+23.5,053,0147,1595934602
72,0007,0010,0871.7,+23.3,051,0102,1595934902
70,0010,0013,0872.0,+26.1,052,0138,1595935202
66,0007,0010,0872.2,+22.9,055,0115,1595935502
61,0007,0010,0872.2,+22.9,054,0135,1595935802
61,0007,0010,0872.3,+22.3,059,0131,1595936102
70,0007,0010,0872.4,+21.9,061,0150,1595936402
70,0007,0010,0872.2,+21.6,061,0130,1595936702
64,0006,0008,0872.4,+21.4,061,0134,1595937002
74,0008,0011,0872.3,+21.7,061,0130,1595937302
70,0008,0011,0872.0,+22.9,056,0121,1595937902
64,0008,0011,0872.3,+22.2,053,0120,1595938202
59,0008,0011,0872.2,+22.8,058,0122,1595938502
66,0006,0008,0872.3,+21.1,061,0136,1595938802
66,0007,0010,0872.4,+21.5,061,0123,1595939102
64,0008,0011,0872.0,+22.8,061,0119,1595939402
61,0010,0013,0872.1,+22.1,058,0114,1595940583
52,0006,0008,0872.1,+23.1,059,0130,1595941183
70,0006,0008,0871.9,+23.3,049,0113,1595941483
57,0006,0008,0871.7,+23.2,051,0129,1595941783
99,0007,0010,0871.8,+22.8,054,0115,1595942083
72,0007,0010,0871.7,+23.1,049,0127,1595942383
99,0006,0008,0871.8,+23.2,049,0137,1595942683
99,0006,0008,0871.8,+22.8,058,0113,1595942983
61,0007,0010,0871.9,+23.3,057,0123,1595943283
99,0007,0010,0871.8,+22.7,057,0127,1595943583
59,0007,0010,0872.0,+23.0,052,0120,1595943883
61,0006,0008,0872.0,+22.9,057,0107,1595944183
54,0009,0012,0871.7,+23.2,054,0127,1595944483
99,0008,0011,0872.0,+23.0,059,0122,1595944783
99,0007,0010,0872.0,+24.1,051,0123,1595945083
66,0007,0010,0871.8,+23.6,054,0119,1595945383
64,0006,0008,0872.2,+23.1,053,0102,1595945683
52,0008,0011,0872.2,+22.4,056,0135,1595945983
52,0008,0011,0872.1,+22.0,057,0113,1595946283
99,0009,0012,0872.0,+21.7,058,0123,1595946583
54,0012,0016,0872.1,+23.0,056,0128,1595946883
57,0008,0011,0872.0,+23.9,051,0125,1595947183
61,0008,0011,0871.9,+23.6,055,0122,1595947483
72,0008,0011,0871.7,+23.7,053,0145,1595948383
99,0008,0011,0872.1,+23.4,052,0128,1595948683
72,0006,0008,0872.2,+22.5,058,0121,1595948983
70,0006,0008,0871.9,+22.8,054,0137,1595949283
49,0008,0011,0872.0,+24.3,052,0122,1595949583
99,0006,0008,0872.0,+23.3,053,0117,1595949883
99,0008,0011,0871.8,+24.6,052,0107,1595950183
59,0008,0011,0871.9,+22.9,057,0126,1595950483
74,0008,0011,0872.2,+23.9,053,0119,1595950783
99,0006,0008,0872.2,+22.7,057,0130,1595951083
99,0006,0008,0872.0,+23.0,056,0136,1595951383
80,0005,0007,0872.3,+22.7,056,0088,1595951683
99,0005,0007,0872.0,+22.6,057,0122,1595951983
76,0007,0010,0872.4,+21.4,060,0138,1595952283
78,0010,0013,0872.4,+22.7,057,0126,1595952583
74,0006,0008,0872.4,+21.8,055,0127,1595952883
99,0006,0008,0872.2,+21.5,059,0125,1595953183
99,0007,0010,0872.1,+22.1,058,0138,1595953483
72,0007,0010,0872.2,+21.7,060,0147,1595953783
80,0011,0015,0872.5,+21.9,060,0128,1595954083
99,0007,0010,0872.2,+22.2,058,0126,1595954383
80,0006,0008,0872.2,+21.2,061,0130,1595954983
99,0008,0011,0872.3,+21.6,062,0133,1595955283
84,0008,0011,0872.4,+20.7,062,0127,1595955583
80,0007,0010,0872.2,+20.5,063,0118,1595955883
78,0008,0011,0872.4,+20.2,065,0131,1595956183
99,0006,0008,0872.7,+20.3,065,0124,1595956483
66,0009,0012,0872.7,+20.3,064,0102,1595956783
99,0007,0010,0872.6,+18.7,070,0113,1595958583
74,0007,0010,0872.5,+19.3,068,0112,1595958883
70,0008,0011,0872.5,+19.4,069,0101,1595959183
64,0011,0015,0872.7,+20.1,067,0122,1595959483
74,0008,0011,0872.5,+19.4,067,0120,1595959783
76,0007,0010,0872.8,+19.1,069,0138,1595960083
99,0007,0010,0872.8,+18.6,069,0140,1595960683
74,0008,0011,0872.7,+18.9,066,0129,1595960984
99,0007,0010,0872.7,+18.5,069,0132,1595961284
72,0008,0011,0872.6,+18.6,067,0127,1595961584
82,0007,0010,0873.1,+18.0,069,0122,1595962184
99,0008,0011,0872.6,+18.2,068,0127,1595962484
99,0007,0010,0873.1,+18.8,067,0112,1595962784
72,0007,0010,0872.7,+18.3,067,0095,1595963084
99,0006,0008,0872.8,+18.3,068,0146,1595963383
99,0007,0010,0872.9,+17.8,069,0122,1595963683
76,0008,0011,0872.9,+17.8,070,0123,1595963983
80,0007,0010,0873.0,+17.8,069,0130,1595964284
74,0008,0011,0873.1,+17.8,068,0124,1595964584
64,0008,0011,0873.1,+18.0,069,0120,1595965184
99,0009,0012,0872.9,+17.5,070,0117,1595965484
99,0008,0011,0872.8,+22.3,061,0140,1595965784
99,0008,0011,0873.2,+23.2,057,0116,1595966084
99,0006,0008,0873.1,+20.2,060,0119,1595966384
70,0006,0008,0873.1,+18.9,063,0133,1595966684
99,0007,0010,0872.9,+18.6,064,0128,1595966984
72,0006,0008,0872.8,+18.3,066,0139,1595967284
72,0009,0012,0873.0,+17.8,068,0116,1595967584
99,0007,0010,0872.9,+18.2,067,0108,1595967884
99,0006,0008,0873.0,+18.1,067,0096,1595968184
70,0006,0008,0873.1,+17.9,067,0125,1595968484
99,0007,0010,0873.0,+17.9,068,0144,1595968784
70,0007,0010,0872.8,+18.9,065,0125,1595969084
66,0007,0010,0872.7,+17.8,069,0127,1595969384
76,0010,0013,0872.7,+17.6,070,0149,1595969684
70,0007,0010,0872.8,+18.6,067,0133,1595969984
99,0008,0011,0872.7,+18.3,067,0131,1595970284
99,0010,0013,0873.0,+17.5,071,0135,1595970584
66,0005,0007,0872.6,+18.5,066,0147,1595971484
72,0007,0010,0872.7,+18.0,068,0128,1595971784
70,0006,0008,0872.7,+17.4,070,0129,1595972084
70,0008,0011,0872.5,+19.0,065,0113,1595972384
70,0006,0008,0872.6,+18.0,067,0112,1595972684
66,0008,0011,0872.7,+17.7,069,0122,1595972984
70,0007,0010,0872.6,+17.1,071,0117,1595973284
72,0007,0010,0872.5,+17.4,070,0118,1595973584
70,0008,0011,0872.6,+17.9,068,0119,1595973884
66,0011,0015,0872.7,+18.6,065,0135,1595974184
66,0007,0010,0872.7,+17.3,069,0124,1595974484
66,0006,0008,0872.6,+17.4,069,0132,1595975084
66,0008,0011,0872.4,+17.6,068,0134,1595975384
66,0010,0013,0872.3,+18.0,067,0108,1595975684
66,0007,0010,0872.3,+17.9,067,0111,1595975984
66,0008,0011,0872.6,+17.4,068,0123,1595976284
66,0017,0023,0872.5,+17.8,068,0117,1595976584
66,0009,0012,0872.4,+17.5,069,0122,1595976884
66,0007,0010,0872.3,+17.4,070,0097,1595977184
70,0008,0011,0872.3,+17.4,070,0107,1595977484
99,0006,0008,0872.3,+17.4,069,0125,1595977784
74,0008,0011,0872.4,+17.7,068,0139,1595978084
72,0007,0010,0872.5,+17.6,069,0117,1595978384
99,0016,0022,0872.3,+17.4,070,0112,1595978684
76,0009,0012,0872.6,+17.5,069,0126,1595978984
76,0009,0012,0872.3,+18.0,068,0126,1595979284
72,0008,0011,0872.7,+17.7,068,0142,1595979584
72,0008,0011,0872.1,+17.9,068,0141,1595979884
72,0011,0015,0872.2,+17.9,067,0108,1595980184
72,0008,0011,0872.2,+17.9,067,0135,1595980484
72,0007,0010,0872.3,+17.8,069,0151,1595980784
72,0009,0012,0872.4,+17.5,069,0147,1595981084
72,0007,0010,0872.4,+18.0,068,0128,1595981384
72,0008,0011,0872.4,+17.1,070,0107,1595981684
72,0007,0010,0872.3,+17.9,068,0122,1595981984
72,0010,0013,0872.4,+17.3,070,0121,1595982584
72,0009,0012,0872.4,+17.4,069,0124,1595982884
72,0008,0011,0872.5,+17.0,070,0143,1595983184
72,0009,0012,0872.7,+17.7,067,0111,1595983484
72,0010,0013,0872.5,+17.4,070,0112,1595983784
99,0007,0010,0872.7,+17.7,068,0134,1595984084
72,0007,0010,0872.7,+17.3,069,0116,1595984384
72,0007,0010,0872.5,+17.3,069,0108,1595984684
72,0008,0011,0872.4,+17.4,069,0127,1595984984
72,0007,0010,0872.6,+16.9,071,0121,1595985284
72,0008,0011,0872.4,+17.0,072,0137,1595985584
76,0007,0010,0872.6,+17.3,070,0128,1595985884
72,0010,0013,0872.7,+16.8,072,0148,1595986184
72,0009,0012,0872.3,+17.1,070,0154,1595986784
72,0008,0011,0872.4,+17.0,070,0131,1595987084
72,0008,0011,0872.4,+17.0,070,0135,1595987384
99,0008,0011,0872.5,+17.0,069,0127,1595987684
76,0006,0008,0872.7,+17.0,070,0112,1595987984
99,0008,0011,0872.5,+16.6,071,0119,1595988284
99,0011,0015,0872.7,+16.9,070,0113,1595988584
99,0007,0010,0872.6,+16.6,071,0128,1595988884
99,0007,0010,0872.6,+16.8,069,0110,1595989184
99,0007,0010,0872.7,+16.4,072,0134,1595989484
99,0008,0011,0872.8,+17.4,067,0137,1595989784
99,0007,0010,0872.9,+16.6,070,0133,1595990084
99,0006,0008,0872.7,+16.0,073,0126,1595990384
99,0007,0010,0872.8,+16.8,069,0119,1595990684
74,0008,0011,0872.8,+16.2,071,0132,1595990984
99,0008,0011,0872.9,+16.1,072,0115,1595991284
70,0009,0012,0872.8,+16.0,072,0122,1595991584
70,0019,0026,0873.1,+16.6,070,0147,1595991884
74,0011,0015,0873.0,+16.1,071,0116,1595992184
99,0011,0015,0872.7,+16.5,070,0136,1595992484
72,0012,0016,0872.9,+17.3,068,0160,1595992784
70,0009,0012,0872.7,+16.0,071,0131,1595993084
70,0010,0013,0872.8,+16.9,069,0127,1595993684
70,0008,0011,0873.1,+16.4,071,0126,1595993984
99,0009,0012,0872.9,+16.5,070,0123,1595994284
70,0008,0011,0872.7,+17.0,069,0119,1595994584
66,0008,0011,0873.2,+16.4,071,0130,1595994884
66,0008,0011,0872.9,+18.0,068,0139,1595995184
70,0008,0011,0873.1,+16.5,072,0133,1595995484
76,0009,0012,0872.9,+17.0,071,0117,1595995784
72,0045,0060,0872.9,+17.0,070,0143,1595996084
70,0009,0012,0873.1,+16.5,073,0111,1595996384
76,0017,0023,0873.2,+16.8,073,0111,1595996684
64,0010,0013,0872.9,+16.9,072,0121,1595996984
99,0009,0012,0873.0,+16.9,073,0125,1595997284
74,0018,0024,0873.0,+19.2,070,0120,1595997884
99,0024,0032,0873.1,+16.9,073,0130,1595998184
76,0031,0043,0873.1,+17.1,072,0129,1595998484
74,0070,0095,0873.2,+17.9,069,0145,1595998784
99,0026,0036,0873.1,+17.3,072,0111,1595999084
72,0035,0048,0872.9,+17.2,072,0122,1595999384
99,0038,0052,0872.8,+17.0,073,0121,1595999984
99,0019,0026,0873.0,+16.4,075,0105,1596000284
99,0019,0026,0873.0,+19.0,065,0125,1596000884
86,0014,0018,0872.9,+17.9,070,0138,1596001184
99,0024,0032,0873.3,+17.6,071,0106,1596001484
99,0030,0042,0873.3,+17.1,072,0105,1596001784
78,0575,0775,0873.1,+20.8,063,0117,1596002084
76,0028,0038,0873.3,+18.0,068,0115,1596002384
70,0013,0017,0872.9,+18.3,068,0115,1596002684
74,0014,0018,0873.2,+18.6,066,0148,1596002984
78,0014,0018,0873.3,+18.1,068,0123,1596003284
99,0013,0017,0873.2,+17.9,070,0125,1596003584
99,0012,0016,0873.3,+18.4,069,0125,1596003884
78,0011,0015,0872.9,+18.7,069,0117,1596004184
99,0013,0017,0873.1,+18.8,069,0132,1596004484
70,0011,0015,0873.2,+20.2,064,0117,1596005084
72,0011,0015,0873.0,+20.4,064,0127,1596005384
74,0009,0012,0873.2,+20.6,064,0104,1596005684
78,0012,0016,0873.0,+22.2,059,0118,1596005984
76,0009,0012,0872.9,+21.7,057,0126,1596006584
70,0010,0013,0873.2,+22.4,055,0111,1596006884
70,0010,0013,0872.9,+22.2,053,0124,1596007184
72,0011,0015,0873.1,+22.4,054,0120,1596007484
64,0023,0031,0872.9,+24.8,057,0128,1596007784
70,0010,0013,0873.0,+23.1,051,0115,1596008084
99,0010,0013,0873.1,+23.1,053,0116,1596008384
99,0014,0018,0873.1,+22.7,050,0121,1596008684
80,0010,0013,0873.2,+22.8,051,0120,1596008984
74,0010,0013,0873.2,+24.1,049,0104,1596009584
76,0008,0011,0873.1,+24.3,047,0136,1596009884
78,0010,0013,0872.9,+24.7,046,0114,1596010606
78,0012,0016,0873.3,+24.0,044,0121,1596010906
72,0011,0015,0873.2,+24.9,046,0144,1596011207
72,0011,0015,0873.3,+24.6,049,0135,1596011507
74,0009,0012,0873.0,+24.7,048,0116,1596012107
74,0009,0012,0873.0,+25.1,049,0118,1596012407
72,0013,0017,0873.3,+24.9,049,0116,1596012707
72,0008,0011,0873.1,+24.8,049,0117,1596013007
99,0009,0012,0872.8,+25.2,044,0140,1596013306
74,0011,0015,0873.0,+25.1,048,0123,1596013606
72,0012,0016,0873.2,+25.5,045,0110,1596014206
72,0010,0013,0872.8,+25.5,049,0127,1596014506
74,0008,0011,0873.1,+24.3,048,0123,1596015407
74,0010,0013,0873.1,+25.4,046,0129,1596015707
74,0011,0015,0873.1,+24.5,050,0110,1596016007
72,0011,0015,0873.3,+24.8,051,0122,1596016307
76,0010,0013,0873.4,+24.7,051,0124,1596016607
72,0010,0013,0873.3,+25.7,049,0122,1596016907
72,0009,0012,0873.4,+24.6,050,0129,1596017207
74,0014,0018,0873.5,+25.2,048,0128,1596017507
70,0010,0013,0873.3,+24.8,052,0128,1596017807
66,0009,0012,0873.2,+24.6,052,0115,1596018106
66,0008,0011,0873.2,+24.5,052,0121,1596019007
66,0008,0011,0873.3,+24.4,055,0108,1596019307
64,0009,0012,0873.1,+24.1,054,0123,1596019607
64,0010,0013,0873.4,+23.3,059,0130,1596019907
72,0009,0012,0873.5,+23.0,061,0128,1596020207
61,0011,0015,0873.4,+23.2,059,0129,1596020507
66,0009,0012,0873.2,+23.4,057,0117,1596020807
70,0009,0012,0873.3,+25.8,049,0107,1596021107
72,0009,0012,0873.1,+25.3,051,0136,1596021407
66,0008,0011,0873.3,+24.9,054,0124,1596022007
78,0008,0011,0873.3,+24.6,057,0125,1596022307
76,0008,0011,0873.2,+23.9,057,0119,1596022607
76,0010,0013,0873.2,+25.5,054,0121,1596022907
76,0008,0011,0872.8,+25.7,055,0115,1596023207
78,0008,0011,0873.1,+25.6,049,0127,1596023507
80,0008,0011,0873.2,+25.8,052,0129,1596023807
78,0010,0013,0873.3,+25.2,051,0092,1596024107
78,0010,0013,0873.2,+25.1,050,0133,1596024407
78,0012,0016,0873.1,+24.8,052,0131,1596024707
72,0010,0013,0873.3,+24.8,053,0129,1596025007
72,0010,0013,0873.2,+24.5,052,0112,1596025307
72,0010,0013,0873.2,+24.6,055,0129,1596025607
66,0011,0015,0873.4,+24.3,056,0122,1596025907
70,0009,0012,0873.3,+24.6,055,0130,1596026207
72,0009,0012,0873.3,+23.7,058,0139,1596026807
99,0009,0012,0873.4,+23.6,057,0125,1596027107
70,0009,0012,0873.6,+23.9,059,0127,1596027407
74,0010,0013,0873.5,+24.4,052,0116,1596028007
78,0009,0012,0873.1,+24.5,056,0125,1596028307
78,0012,0016,0873.4,+24.7,053,0129,1596028607
74,0011,0015,0873.2,+24.3,057,0129,1596028907
78,0009,0012,0873.2,+24.3,051,0120,1596029207
74,0009,0012,0873.2,+24.8,054,0133,1596029507
99,0010,0013,0873.2,+24.0,058,0142,1596029807
74,0010,0013,0873.2,+25.0,053,0125,1596030407
66,0010,0013,0873.0,+26.1,053,0137,1596030707
80,0009,0012,0873.1,+25.6,051,0144,1596031307
76,0012,0016,0873.2,+25.4,050,0132,1596031607
76,0011,0015,0873.4,+26.0,052,0136,1596031907
76,0010,0013,0873.3,+25.2,052,0119,1596032207
80,0010,0013,0873.5,+25.2,052,0129,1596032507
99,0009,0012,0873.4,+24.8,054,0114,1596032807
70,0008,0011,0873.5,+25.0,052,0130,1596033107
66,0010,0013,0873.5,+24.4,057,0122,1596033407
99,0008,0011,0873.6,+23.9,060,0127,1596033707
70,0011,0015,0873.3,+24.0,057,0135,1596034307
72,0012,0016,0873.3,+24.2,059,0122,1596034607
72,0006,0008,0873.5,+23.8,059,0126,1596034907
66,0009,0012,0873.3,+22.7,065,0128,1596035507
66,0009,0012,0873.2,+23.6,062,0145,1596035807
74,0010,0013,0873.1,+25.2,056,0130,1596036107
72,0009,0012,0872.9,+25.3,057,0118,1596036407
72,0010,0013,0873.1,+23.9,060,0128,1596036707
74,0009,0012,0873.3,+24.9,056,0122,1596037007
74,0008,0011,0873.1,+24.3,058,0122,1596037307
74,0011,0015,0873.1,+24.0,058,0132,1596037607
72,0011,0015,0873.0,+24.2,058,0124,1596037907
70,0009,0012,0873.3,+23.8,060,0136,1596038207
74,0009,0012,0873.4,+24.0,058,0139,1596038507
74,0010,0013,0873.2,+23.1,060,0129,1596038807
72,0009,0012,0873.5,+23.3,060,0137,1596039107
72,0010,0013,0873.7,+22.5,061,0115,1596039407
74,0015,0021,0873.6,+25.2,059,0111,1596039707
66,0009,0012,0873.4,+22.7,061,0129,1596040007
72,0009,0012,0873.3,+23.6,059,0141,1596040307
70,0009,0012,0873.6,+23.3,059,0122,1596040607
74,0008,0011,0873.7,+23.0,061,0118,1596040907
76,0010,0013,0873.4,+23.2,060,0128,1596041207
76,0010,0013,0873.9,+22.3,063,0095,1596041507
76,0011,0015,0873.9,+22.6,061,0130,1596041807
78,0010,0013,0873.7,+22.0,064,0120,1596042407
82,0012,0016,0873.8,+22.2,063,0140,1596042707
76,0009,0012,0873.8,+21.7,062,0127,1596043007
78,0009,0012,0873.7,+21.3,066,0114,1596043307
82,0010,0013,0873.9,+21.3,065,0116,1596043607
80,0009,0012,0873.9,+21.4,063,0117,1596043907
76,0009,0012,0873.9,+20.7,067,0110,1596044207
82,0011,0015,0873.9,+21.5,064,0113,1596044507
74,0011,0015,0874.0,+20.6,066,0137,1596044807
72,0012,0016,0874.2,+21.1,064,0137,1596045107
80,0027,0037,0874.2,+21.6,065,0133,1596045407
82,0022,0029,0873.9,+21.4,063,0132,1596045707
72,0014,0018,0874.2,+21.0,062,0128,1596046007
76,0011,0015,0874.4,+20.8,063,0146,1596046307
76,0010,0013,0874.4,+20.4,064,0135,1596046607
74,0012,0016,0874.3,+20.6,063,0118,1596046907
72,0173,0233,0874.0,+23.3,064,0108,1596047207
78,0047,0064,0874.3,+25.0,054,0120,1596047507
76,0019,0026,0874.2,+24.2,054,0118,1596047807
74,0027,0037,0874.4,+25.8,054,0139,1596048107
74,0009,0012,0874.4,+22.0,057,0126,1596048407
99,0009,0012,0874.4,+21.2,059,0132,1596048707
72,0010,0013,0874.6,+20.9,059,0128,1596049007
99,0013,0017,0874.8,+20.1,063,0127,1596049307
74,0011,0015,0874.6,+20.4,061,0124,1596049607
76,0012,0016,0874.5,+20.3,061,0122,1596049907
74,0009,0012,0874.5,+19.9,063,0103,1596050207
72,0011,0015,0874.6,+20.3,061,0123,1596050507
74,0013,0017,0874.5,+20.4,062,0104,1596050807
72,0010,0013,0874.5,+19.8,063,0136,1596051107
74,0012,0016,0874.6,+20.0,062,0134,1596051407
76,0012,0016,0874.8,+20.2,061,0123,1596051707
74,0012,0016,0874.7,+19.7,063,0102,1596052307
74,0012,0016,0874.5,+19.8,062,0138,1596052607
74,0010,0013,0874.5,+19.5,063,0128,1596052907
74,0011,0015,0874.5,+20.0,061,0114,1596053207
74,0012,0016,0874.6,+19.2,063,0118,1596053507
74,0012,0016,0874.4,+19.2,063,0119,1596053807
74,0011,0015,0874.8,+19.4,062,0097,1596054107
74,0009,0012,0874.7,+19.1,063,0121,1596054407
76,0012,0016,0874.6,+19.1,065,0141,1596054707
74,0009,0012,0874.8,+19.6,063,0142,1596055007
74,0011,0015,0874.7,+20.1,061,0139,1596055307
74,0010,0013,0874.8,+19.1,063,0128,1596055607
76,0011,0015,0874.6,+19.0,063,0102,1596055907
76,0011,0015,0874.8,+18.9,064,0096,1596056207
74,0013,0017,0874.7,+18.7,064,0138,1596056507
74,0010,0013,0874.7,+18.7,064,0110,1596056807
74,0014,0018,0874.8,+18.5,064,0123,1596057107
74,0014,0018,0874.5,+19.1,062,0112,1596057407
76,0012,0016,0874.6,+18.8,063,0117,1596057707
76,0012,0016,0874.8,+18.5,065,0112,1596058007
74,0010,0013,0874.8,+18.8,064,0135,1596058307
76,0010,0013,0874.6,+18.5,064,0127,1596058607
74,0012,0016,0874.5,+18.6,064,0115,1596058907
74,0016,0022,0874.5,+19.1,062,0128,1596059207
74,0010,0013,0874.9,+18.8,063,0112,1596059507
74,0010,0013,0874.4,+18.6,064,0096,1596059807
76,0011,0015,0874.7,+18.8,063,0122,1596060107
74,0012,0016,0874.7,+18.4,065,0131,1596060707
74,0017,0023,0874.4,+18.2,066,0112,1596061007
76,0011,0015,0874.5,+18.1,067,0119,1596061307
76,0012,0016,0874.4,+18.3,066,0130,1596061607
74,0010,0013,0874.6,+18.1,067,0108,1596061907
72,0011,0015,0874.3,+18.0,066,0119,1596062507
78,0011,0015,0874.7,+18.8,063,0111,1596062807
74,0011,0015,0874.3,+18.5,065,0114,1596063107
72,0013,0017,0874.4,+17.7,068,0123,1596063407
72,0011,0015,0874.6,+17.9,067,0119,1596063707
72,0011,0015,0874.2,+18.2,066,0136,1596064007
72,0010,0013,0874.1,+18.1,066,0104,1596064307
72,0010,0013,0874.4,+18.7,064,0128,1596064607
72,0010,0013,0874.4,+18.0,066,0122,1596064907
74,0011,0015,0874.4,+17.8,066,0114,1596065207
72,0012,0016,0874.5,+17.4,069,0113,1596065507
74,0010,0013,0874.4,+17.9,067,0122,1596065807
72,0014,0018,0874.3,+18.1,066,0125,1596066107
72,0010,0013,0874.3,+18.1,066,0115,1596066407
74,0012,0016,0874.4,+18.0,066,0121,1596066707
72,0011,0015,0874.3,+17.7,068,0122,1596067007
72,0012,0016,0874.4,+17.6,069,0130,1596067307
76,0009,0012,0874.6,+17.5,069,0110,1596067607
72,0009,0012,0874.3,+18.0,066,0102,1596068207
72,0010,0013,0874.6,+17.9,067,0124,1596068507
99,0010,0013,0874.4,+17.8,067,0119,1596068807
78,0010,0013,0874.4,+17.3,069,0110,1596069107
76,0011,0015,0874.5,+17.5,069,0131,1596069407
70,0009,0012,0874.6,+17.4,069,0140,1596069707
76,0010,0013,0874.6,+17.5,068,0124,1596070007
72,0012,0016,0874.3,+17.6,067,0109,1596070307
76,0015,0021,0874.6,+17.0,070,0134,1596070607
72,0011,0015,0874.6,+17.1,070,0122,1596070907
72,0010,0013,0874.2,+17.7,068,0128,1596071207
72,0011,0015,0874.6,+17.4,068,0126,1596071507
70,0012,0016,0874.5,+17.5,068,0111,1596071807
72,0013,0017,0874.5,+17.2,069,0119,1596072107
72,0014,0018,0874.6,+17.6,068,0128,1596072407
76,0012,0016,0874.6,+17.0,070,0134,1596072707
72,0011,0015,0874.6,+17.5,068,0116,1596073007
72,0013,0017,0874.6,+17.0,070,0130,1596073307
72,0012,0016,0874.4,+17.4,068,0114,1596073607
72,0013,0017,0874.5,+17.0,070,0126,1596073907
72,0011,0015,0874.6,+16.9,070,0131,1596074207
76,0012,0016,0874.4,+17.0,070,0138,1596074507
76,0010,0013,0874.6,+17.3,068,0117,1596074807
72,0011,0015,0874.5,+16.9,070,0122,1596075407
72,0011,0015,0874.7,+16.5,072,0121,1596075707
72,0011,0015,0874.9,+17.6,068,0134,1596076007
72,0014,0018,0875.0,+17.2,069,0117,1596076307
72,0012,0016,0874.7,+17.1,070,0138,1596076607
72,0012,0016,0875.0,+16.8,071,0123,1596076907
72,0010,0013,0875.0,+16.8,070,0137,1596077207
72,0012,0016,0875.0,+16.6,071,0134,1596077507
72,0014,0018,0875.0,+16.7,071,0135,1596077807
76,0012,0016,0874.9,+16.8,071,0144,1596078107
72,0009,0012,0875.0,+16.7,072,0135,1596078407
76,0011,0015,0875.0,+16.7,072,0128,1596078707
72,0011,0015,0874.9,+17.2,069,0139,1596079007
72,0011,0015,0875.0,+17.0,069,0124,1596079307
72,0008,0011,0874.9,+17.1,069,0116,1596079607
74,0009,0012,0875.3,+16.8,071,0146,1596079907
76,0011,0015,0875.4,+17.0,070,0110,1596080207
72,0008,0011,0875.1,+16.9,070,0130,1596080507
72,0010,0013,0875.3,+16.6,071,0135,1596080807
74,0008,0011,0875.1,+16.9,070,0128,1596081107
74,0008,0011,0875.3,+17.0,070,0139,1596081407
74,0008,0011,0875.5,+17.4,068,0132,1596081707
74,0009,0012,0875.2,+16.8,071,0125,1596082307
74,0010,0013,0875.3,+16.8,072,0113,1596082607
70,0008,0011,0875.2,+17.0,071,0117,1596082907
72,0008,0011,0875.5,+17.9,068,0124,1596083207
74,0009,0012,0875.2,+19.9,064,0130,1596083507
76,0007,0010,0875.5,+18.0,068,0122,1596083807
66,0009,0012,0875.4,+17.7,069,0117,1596084107
72,0007,0010,0875.3,+17.3,070,0121,1596084407
72,0009,0012,0875.4,+17.3,070,0125,1596084707
76,0008,0011,0875.3,+17.2,070,0118,1596085007
80,0007,0010,0875.4,+17.1,071,0125,1596085307
80,0009,0012,0875.5,+17.1,072,0131,1596085607
78,0007,0010,0875.6,+17.1,072,0126,1596085907
76,0009,0012,0875.2,+17.0,073,0115,1596086207
78,0009,0012,0875.5,+17.1,073,0135,1596086507
76,0013,0017,0875.1,+17.0,073,0126,1596086808
74,0013,0017,0875.2,+17.0,073,0117,1596087108
76,0014,0018,0875.5,+17.1,073,0123,1596087408
76,0009,0012,0875.7,+17.1,073,0129,1596087708
76,0009,0012,0875.3,+17.2,073,0129,1596088008
76,0009,0012,0875.7,+17.6,072,0115,1596088308
76,0012,0016,0875.6,+17.5,072,0118,1596088608
76,0010,0013,0875.4,+17.7,072,0132,1596088907
76,0008,0011,0875.1,+18.2,070,0113,1596089508
72,0010,0013,0875.1,+18.7,068,0117,1596089807
78,0010,0013,0875.3,+19.7,067,0105,1596090408
76,0013,0017,0875.5,+19.7,066,0129,1596090708
72,0010,0013,0875.1,+19.9,067,0142,1596091008
76,0026,0036,0875.2,+20.6,065,0125,1596091308
72,0009,0012,0875.2,+20.7,064,0133,1596091608
76,0009,0012,0875.1,+21.3,062,0128,1596091908
72,0007,0010,0875.1,+21.5,062,0135,1596092208
76,0008,0011,0875.1,+23.0,057,0117,1596092508
74,0009,0012,0875.1,+23.7,054,0113,1596093408
72,0007,0010,0875.3,+23.4,051,0120,1596093707
72,0008,0011,0875.0,+23.6,054,0120,1596094008
78,0009,0012,0875.2,+23.9,052,0099,1596094308
70,0015,0021,0875.1,+24.6,050,0145,1596094608
72,0010,0013,0875.2,+24.3,052,0127,1596094908
72,0006,0008,0875.1,+24.5,045,0119,1596095208
72,0007,0010,0875.2,+25.5,049,0129,1596095508
70,0007,0010,0875.3,+24.0,051,0104,1596095808
72,0006,0008,0875.2,+25.1,046,0148,1596096108
72,0009,0012,0875.1,+24.7,046,0123,1596096408
72,0008,0011,0875.4,+24.0,049,0137,1596096708
74,0007,0010,0875.3,+24.7,049,0121,1596097008
72,0008,0011,0875.4,+24.0,051,0122,1596097308
78,0008,0011,0875.2,+24.8,044,0118,1596097608
76,0008,0011,0875.8,+26.3,049,0126,1596097908
76,0008,0011,0875.7,+23.7,053,0130,1596098208
74,0007,0010,0875.4,+23.6,055,0150,1596098508
70,0006,0008,0875.6,+24.1,054,0131,1596098808
66,0007,0010,0875.8,+23.4,056,0145,1596099108
66,0010,0013,0875.5,+24.1,057,0142,1596099408
66,0010,0013,0875.6,+23.8,055,0104,1596099708
70,0008,0011,0875.7,+23.8,055,0117,1596100008
70,0007,0010,0875.5,+24.0,056,0111,1596100308
66,0008,0011,0875.4,+24.5,051,0120,1596100608
70,0008,0011,0875.5,+24.2,053,0111,1596100908
70,0007,0010,0875.4,+24.8,050,0140,1596101208
70,0011,0015,0875.7,+24.6,049,0104,1596101508
64,0007,0010,0875.2,+25.6,049,0117,1596101808
74,0008,0011,0875.5,+25.3,050,0135,1596102108
66,0007,0010,0875.7,+25.1,047,0132,1596102408
72,0009,0012,0875.7,+25.9,047,0132,1596102708
70,0007,0010,0875.5,+25.4,050,0106,1596103008
64,0009,0012,0875.6,+25.5,049,0136,1596103308
72,0010,0013,0875.4,+24.8,051,0109,1596103608
72,0009,0012,0875.2,+24.7,055,0134,1596103908
70,0006,0008,0875.5,+24.4,050,0121,1596104208
74,0006,0008,0875.1,+25.4,055,0123,1596105108
70,0008,0011,0875.2,+25.7,053,0116,1596105408
74,0007,0010,0875.2,+25.7,044,0110,1596105708
99,0006,0008,0875.0,+26.6,046,0132,1596106008
66,0007,0010,0875.0,+26.2,046,0106,1596106308
70,0008,0011,0875.2,+27.0,047,0124,1596106608
66,0009,0012,0875.1,+26.0,047,0121,1596107208
70,0007,0010,0875.3,+26.6,044,0125,1596107508
70,0007,0010,0875.1,+26.5,048,0120,1596107808
66,0009,0012,0875.0,+26.0,048,0140,1596108108
74,0009,0012,0874.9,+26.7,043,0123,1596108408
72,0006,0008,0875.3,+25.6,049,0126,1596108708
66,0007,0010,0875.2,+25.1,052,0108,1596109008
66,0008,0011,0875.2,+25.1,053,0130,1596109308
64,0006,0008,0875.2,+24.8,055,0114,1596109608
72,0010,0013,0874.8,+26.0,049,0124,1596109908
66,0008,0011,0874.6,+27.4,048,0132,1596110208
66,0008,0011,0874.8,+27.2,047,0130,1596110508
66,0007,0010,0875.1,+27.1,042,0127,1596110808
66,0008,0011,0875.0,+26.4,046,0127,1596111108
66,0007,0010,0874.8,+26.1,046,0148,1596111408
64,0009,0012,0874.8,+25.7,050,0130,1596111708
66,0007,0010,0874.6,+25.7,051,0142,1596112008
72,0008,0011,0874.9,+25.9,052,0108,1596112308
70,0009,0012,0875.0,+25.5,053,0134,1596112608
64,0008,0011,0874.5,+26.2,057,0116,1596112908
59,0008,0011,0874.7,+26.2,050,0143,1596113208
74,0008,0011,0874.8,+26.3,047,0142,1596113508
74,0009,0012,0874.8,+26.6,048,0112,1596113808
70,0008,0011,0874.8,+26.4,051,0118,1596114108
64,0008,0011,0874.9,+25.8,052,0123,1596114408
70,0009,0012,0874.8,+25.9,050,0126,1596114708
76,0008,0011,0874.7,+26.0,053,0115,1596115008
76,0011,0015,0874.7,+26.7,049,0128,1596115308
74,0011,0015,0874.8,+25.7,052,0124,1596115608
78,0012,0016,0874.6,+25.3,055,0129,1596115908
70,0010,0013,0874.8,+24.8,057,0119,1596116208
74,0009,0012,0874.6,+25.3,054,0143,1596116508
76,0008,0011,0874.6,+24.7,056,0118,1596116808
78,0010,0013,0874.6,+25.6,056,0122,1596117108
74,0009,0012,0874.7,+25.4,055,0117,1596117408
74,0008,0011,0874.5,+25.5,055,0137,1596117708
74,0008,0011,0874.3,+25.8,056,0131,1596118008
70,0009,0012,0874.5,+26.1,053,0144,1596118308
59,0009,0012,0874.6,+24.9,055,0132,1596118608
70,0008,0011,0874.5,+25.2,056,0111,1596118908
66,0009,0012,0874.2,+26.3,054,0137,1596119208
70,0006,0008,0874.3,+27.9,049,0104,1596119508
76,0008,0011,0873.9,+28.5,048,0158,1596120408
74,0008,0011,0873.9,+26.5,051,0120,1596121008
74,0008,0011,0874.1,+26.8,046,0140,1596121308
72,0007,0010,0874.1,+28.1,045,0144,1596121608
99,0007,0010,0874.1,+26.9,050,0111,1596121908
74,0008,0011,0874.1,+27.1,049,0119,1596122208
74,0008,0011,0874.2,+26.5,050,0124,1596122508
99,0007,0010,0874.3,+26.5,049,0141,1596122808
64,0008,0011,0873.9,+27.2,048,0122,1596123408
64,0008,0011,0874.4,+26.1,048,0129,1596123708
64,0007,0010,0874.3,+26.4,047,0129,1596124008
66,0008,0011,0874.1,+26.4,051,0120,1596124308
74,0010,0013,0874.4,+25.2,055,0123,1596124608
72,0010,0013,0874.1,+26.4,049,0124,1596124908
70,0008,0011,0874.4,+26.1,050,0103,1596125208
99,0010,0013,0874.6,+25.6,051,0124,1596125508
99,0009,0012,0874.5,+25.6,051,0125,1596126108
99,0010,0013,0874.2,+24.9,052,0123,1596126408
99,0008,0011,0874.5,+24.5,055,0131,1596126708
72,0008,0011,0874.2,+25.4,052,0130,1596127308
74,0008,0011,0874.7,+24.4,054,0128,1596127608
74,0010,0013,0874.4,+24.6,054,0104,1596127908
70,0010,0013,0874.4,+24.1,055,0123,1596128208
76,0006,0008,0874.6,+23.6,056,0136,1596128508
74,0015,0021,0874.5,+23.7,056,0125,1596128808
70,0011,0015,0874.7,+23.1,057,0127,1596129108
76,0012,0016,0874.6,+23.4,056,0107,1596129408
78,0009,0012,0874.9,+23.3,056,0130,1596129708
70,0080,0108,0874.6,+24.4,059,0141,1596130608
76,0009,0012,0874.9,+22.0,060,0139,1596130908
80,0011,0015,0874.5,+21.7,058,0126,1596131208
82,0010,0013,0874.9,+21.2,060,0132,1596131508
86,0021,0028,0875.0,+21.6,058,0112,1596131808
80,0009,0012,0874.8,+21.4,058,0120,1596132108
76,0013,0017,0875.1,+21.1,060,0099,1596132408
78,0006,0008,0874.8,+21.0,062,0134,1596132708
72,0009,0012,0875.1,+20.8,060,0104,1596133008
99,0008,0011,0874.9,+20.8,061,0140,1596133308
78,0022,0029,0875.0,+21.0,061,0116,1596133908
78,0012,0016,0875.1,+20.6,061,0147,1596134508
80,0015,0021,0874.9,+20.8,059,0108,1596134808
78,0013,0017,0875.3,+20.4,062,0111,1596135108
99,0011,0015,0875.1,+20.1,062,0124,1596135408
76,0014,0018,0875.0,+20.1,062,0123,1596135708
78,0014,0018,0875.3,+20.5,061,0143,1596136008
80,0013,0017,0875.3,+20.4,060,0122,1596136308
99,0147,0198,0874.9,+21.0,059,0130,1596136608
84,0017,0023,0875.3,+20.9,059,0122,1596136908
84,0012,0016,0875.3,+20.8,059,0129,1596137208
84,0011,0015,0875.0,+20.6,060,0130,1596137508
76,0178,0239,0875.3,+20.4,061,0137,1596137808
80,0193,0261,0875.3,+20.3,061,0127,1596138108
82,0009,0012,0875.2,+20.4,060,0124,1596138408
00,0010,0013,0875.1,+20.0,061,0122,1596138708
99,0010,0013,0875.3,+20.5,060,0139,1596139008
72,0009,0012,0875.0,+20.1,061,0132,1596139608
74,0009,0012,0874.9,+19.8,062,0127,1596139908
99,0010,0013,0875.1,+20.3,060,0140,1596140208
99,0008,0011,0875.2,+20.1,061,0127,1596140508
72,0008,0011,0875.2,+19.9,060,0128,1596140808
80,0013,0017,0875.0,+19.9,061,0110,1596141108
99,0009,0012,0874.9,+19.8,061,0115,1596141408
72,0011,0015,0874.8,+19.7,062,0133,1596141708
78,0010,0013,0874.9,+19.4,063,0117,1596142008
78,0008,0011,0874.7,+19.3,063,0130,1596142308
78,0009,0012,0874.7,+19.6,062,0129,1596142908
76,0009,0012,0874.7,+19.6,061,0103,1596143208
78,0009,0012,0874.8,+19.9,060,0117,1596143508
72,0009,0012,0874.9,+19.4,061,0124,1596144408
78,0008,0011,0874.6,+19.5,061,0122,1596144708
99,0008,0011,0874.9,+19.4,061,0129,1596145008
70,0008,0011,0874.8,+19.3,062,0127,1596145308
70,0009,0012,0874.7,+19.8,059,0135,1596145608
72,0009,0012,0874.6,+19.0,064,0136,1596145908
76,0008,0011,0874.5,+19.5,057,0125,1596146208
78,0009,0012,0874.7,+19.2,062,0133,1596146508
72,0010,0013,0874.5,+19.4,060,0108,1596146808
72,0008,0011,0874.4,+19.4,057,0128,1596147108
80,0013,0017,0874.6,+19.3,061,0127,1596147408
78,0013,0017,0874.3,+19.0,061,0138,1596147708
78,0009,0012,0874.4,+19.0,061,0140,1596148008
78,0008,0011,0874.6,+18.8,060,0133,1596148308
78,0007,0010,0874.5,+19.3,059,0144,1596148608
78,0008,0011,0874.4,+19.1,060,0102,1596148908
76,0009,0012,0874.3,+19.0,060,0108,1596149208
78,0008,0011,0874.6,+18.8,061,0122,1596149508
78,0009,0012,0874.3,+19.0,060,0136,1596149808
72,0009,0012,0874.2,+18.6,063,0129,1596150108
72,0007,0010,0874.2,+19.0,061,0142,1596150408
76,0008,0011,0874.5,+18.4,063,0101,1596150708
78,0008,0011,0874.1,+18.9,061,0115,1596151008
78,0009,0012,0874.5,+18.6,062,0144,1596151308
78,0010,0013,0874.3,+18.7,062,0123,1596151608
78,0011,0015,0874.0,+18.3,064,0105,1596151908
78,0010,0013,0874.0,+18.4,064,0106,1596152508
78,0007,0010,0873.9,+18.3,064,0122,1596152808
76,0008,0011,0874.2,+18.2,065,0125,1596153108
72,0009,0012,0874.1,+18.6,063,0115,1596153408
72,0013,0017,0874.0,+18.3,064,0151,1596154008
99,0010,0013,0874.2,+18.2,064,0128,1596154308
78,0012,0016,0873.7,+18.7,063,0110,1596154608
78,0009,0012,0874.0,+18.0,066,0120,1596154908
78,0009,0012,0873.9,+18.2,065,0127,1596155208
78,0007,0010,0873.5,+18.1,066,0099,1596155808
78,0009,0012,0873.6,+18.2,065,0135,1596156108
80,0019,0026,0873.3,+17.7,067,0090,1596167338
99,0022,0029,0873.3,+18.0,066,0138,1596167638
80,0011,0015,0873.2,+17.9,067,0133,1596167938
80,0010,0013,0873.4,+17.7,068,0133,1596168238
80,0010,0013,0873.1,+17.4,069,0133,1596168538
99,0012,0016,0873.1,+18.8,064,0129,1596168838
80,0012,0016,0873.3,+17.7,069,0113,1596169138
80,0010,0013,0873.2,+17.8,069,0118,1596169438
84,0016,0022,0873.0,+18.3,067,0155,1596169738
74,0011,0015,0873.0,+17.9,069,0114,1596170038
74,0008,0011,0873.3,+18.1,068,0129,1596170338
76,0008,0011,0873.0,+17.7,070,0127,1596170638
78,0012,0016,0873.1,+17.9,069,0124,1596170938
74,0012,0016,0873.2,+18.0,071,0130,1596171538
74,0010,0013,0873.3,+17.7,071,0127,1596171838
99,0011,0015,0872.9,+18.8,067,0123,1596172138
74,0012,0016,0873.1,+18.7,069,0147,1596172438
99,0009,0012,0872.9,+18.2,069,0128,1596172738
99,0010,0013,0873.2,+18.4,068,0110,1596173038
99,0010,0013,0873.0,+18.6,067,0114,1596173339
76,0016,0022,0873.2,+18.9,066,0150,1596173639
86,0011,0015,0873.0,+18.6,068,0125,1596174239
76,0009,0012,0873.1,+18.9,067,0126,1596174838
84,0041,0055,0873.0,+19.1,066,0118,1596175138
76,0044,0059,0873.0,+19.6,067,0114,1596175438
74,0016,0022,0873.0,+19.7,064,0123,1596175738
72,0012,0016,0872.8,+20.0,063,0119,1596176038
99,0019,0026,0872.7,+21.0,058,0133,1596176638
80,0035,0048,0872.5,+21.5,058,0129,1596176939
86,0013,0017,0872.7,+21.5,058,0123,1596177239
82,0012,0016,0872.6,+21.4,059,0128,1596177539
82,0036,0049,0872.6,+24.2,052,0110,1596177839
78,0112,0151,0872.6,+24.3,057,0104,1596178139
78,0018,0024,0872.7,+24.2,052,0131,1596178439
99,0239,0321,0872.4,+24.9,059,0103,1596179038
80,0108,0145,0872.3,+25.3,056,0124,1596179338
84,0035,0048,0872.5,+24.3,053,0129,1596179638
82,0023,0031,0872.5,+24.9,053,0134,1596179938
80,0010,0013,0872.3,+24.4,055,0139,1596180539
78,0006,0008,0872.1,+24.9,051,0118,1596180839
99,0009,0012,0872.1,+26.2,044,0139,1596181739
82,0008,0011,0872.1,+25.7,045,0118,1596182039
74,0006,0008,0872.3,+25.8,045,0135,1596182339
80,0009,0012,0872.1,+26.3,045,0123,1596182639
74,0008,0011,0872.1,+26.1,041,0128,1596182939
74,0006,0008,0872.1,+26.6,044,0132,1596183239
80,0010,0013,0872.5,+26.3,042,0118,1596183539
76,0007,0010,0872.2,+25.8,047,0118,1596184139
76,0006,0008,0872.2,+26.2,043,0115,1596184439
74,0006,0008,0872.2,+27.0,044,0123,1596184739
78,0005,0007,0872.0,+27.4,041,0120,1596185339
74,0006,0008,0871.8,+27.7,040,0117,1596185639
76,0031,0043,0871.9,+27.7,038,0119,1596185939
74,0012,0016,0872.2,+27.6,038,0153,1596186239
74,0028,0038,0871.8,+28.0,037,0120,1596186539
72,0012,0016,0872.2,+28.8,036,0134,1596186839
74,0006,0008,0871.9,+27.7,036,0152,1596187739
64,0006,0008,0871.7,+28.5,041,0129,1596188339
66,0007,0010,0871.9,+28.3,033,0087,1596188639
70,0004,0006,0871.8,+28.3,039,0123,1596189239
76,0003,0005,0871.8,+27.8,025,0123,1596189539
76,0004,0006,0871.6,+28.6,036,0130,1596189839
72,0005,0007,0871.7,+28.7,034,0123,1596190139
70,0008,0011,0871.5,+29.9,031,0109,1596190439
72,0004,0006,0871.6,+29.3,028,0144,1596190739
72,0004,0006,0871.5,+30.2,029,0148,1596191039
66,0007,0010,0871.5,+30.8,030,0126,1596191339
70,0005,0007,0871.5,+31.3,031,0112,1596191639
70,0007,0010,0871.5,+29.6,037,0127,1596191939
72,0007,0010,0872.0,+29.6,034,0140,1596192239
70,0006,0008,0871.4,+29.8,034,0144,1596192539
70,0006,0008,0871.7,+28.5,039,0147,1596192839
70,0005,0007,0871.3,+29.1,036,0133,1596193439
72,0006,0008,0871.1,+29.6,033,0116,1596194339
72,0005,0007,0871.4,+30.8,031,0129,1596194639
76,0006,0008,0871.0,+30.9,030,0115,1596194939
72,0006,0008,0871.0,+30.5,028,0137,1596195839
70,0005,0007,0871.1,+29.6,033,0138,1596196139
70,0005,0007,0871.2,+30.2,030,0132,1596196439
70,0005,0007,0870.9,+29.5,035,0120,1596197039
72,0005,0007,0870.7,+29.4,036,0116,1596197339
66,0006,0008,0870.8,+29.9,031,0113,1596197639
66,0004,0006,0870.7,+29.8,034,0132,1596197939
74,0005,0007,0870.8,+30.4,028,0127,1596198239
64,0006,0008,0870.9,+30.0,033,0119,1596198539
76,0004,0006,0870.5,+28.4,041,0105,1596199439
72,0007,0010,0870.8,+28.7,033,0131,1596199739
99,0005,0007,0870.8,+28.0,034,0109,1596200039
70,0007,0010,0870.7,+27.8,036,0116,1596200339
70,0006,0008,0870.7,+27.8,036,0119,1596200639
74,0007,0010,0870.7,+28.4,035,0129,1596200939
74,0005,0007,0870.6,+28.0,036,0129,1596201239
72,0006,0008,0870.7,+27.6,036,0125,1596201539
76,0010,0013,0870.6,+27.9,041,0139,1596201839
74,0008,0011,0870.4,+28.7,037,0126,1596202687
99,0007,0010,0870.2,+28.6,038,0128,1596202987
80,0009,0012,0870.3,+29.2,036,0119,1596203587
72,0006,0008,0869.9,+28.9,036,0115,1596204487
99,0005,0007,0870.1,+29.4,035,0114,1596204787
76,0006,0008,0870.0,+29.7,036,0123,1596205087
76,0008,0011,0870.1,+31.3,035,0133,1596205387
99,0008,0011,0869.8,+30.7,035,0126,1596205687
74,0007,0010,0869.8,+31.1,031,0129,1596205987
76,0007,0010,0870.1,+28.6,041,0114,1596206287
72,0010,0013,0869.8,+28.8,040,0127,1596206587
76,0012,0016,0869.7,+30.7,038,0121,1596206887
74,0013,0017,0869.7,+29.2,041,0130,1596207187
74,0006,0008,0869.8,+29.9,040,0127,1596207487
99,0006,0008,0869.7,+30.6,036,0140,1596207787
74,0008,0011,0869.8,+28.1,042,0122,1596208087
76,0008,0011,0869.8,+29.6,041,0116,1596208387
74,0008,0011,0869.9,+30.4,038,0115,1596208687
99,0011,0015,0870.0,+30.8,035,0112,1596208987
74,0007,0010,0870.2,+27.3,041,0127,1596209587
74,0007,0010,0870.1,+27.2,044,0123,1596210187
74,0007,0010,0870.1,+26.5,048,0116,1596210787
99,0007,0010,0869.8,+26.7,047,0118,1596211387
72,0006,0008,0870.1,+25.9,049,0140,1596211687
66,0014,0018,0869.9,+24.4,054,0156,1596215346
70,0007,0010,0869.9,+24.3,053,0150,1596215646
99,0015,0021,0869.9,+24.3,053,0131,1596215945
99,0009,0012,0870.2,+24.1,053,0112,1596216246
99,0011,0015,0869.9,+23.9,053,0112,1596216546
76,0010,0013,0870.1,+23.9,051,0117,1596217146
99,0010,0013,0870.2,+24.1,053,0124,1596217446
76,0008,0011,0870.1,+24.0,050,0137,1596217746
74,0016,0022,0870.4,+24.5,051,0127,1596218046
99,0009,0012,0870.3,+23.3,053,0111,1596218346
82,0010,0013,0870.5,+23.5,053,0131,1596218646
74,0009,0012,0870.6,+22.9,055,0127,1596218946
74,0008,0011,0870.6,+23.3,052,0111,1596219246
74,0009,0012,0870.7,+22.6,055,0124,1596219546
72,0007,0010,0870.6,+22.9,055,0157,1596219846
74,0009,0012,0870.9,+22.4,057,0128,1596220146
80,0008,0011,0870.7,+22.3,057,0142,1596220446
80,0015,0021,0870.8,+22.4,055,0127,1596220746
70,0027,0037,0871.0,+22.3,056,0143,1596221046
76,0016,0022,0870.8,+22.8,054,0113,1596221346
74,0006,0008,0870.7,+22.7,051,0119,1596221646
80,0007,0010,0870.6,+22.1,053,0120,1596221946
76,0007,0010,0870.6,+22.2,055,0130,1596222246
80,0016,0022,0870.7,+22.3,052,0122,1596222546
99,0008,0011,0870.7,+22.7,053,0141,1596222846
78,0014,0018,0870.7,+22.2,053,0129,1596223146
76,0010,0013,0867.9,+18.9,061,0138,1596253753
00,0010,0013,0868.1,+20.4,055,0123,1596254353
99,0010,0013,0868.3,+19.6,058,0117,1596254653
76,0008,0011,0868.3,+21.2,056,0118,1596254953
78,0010,0013,0868.1,+19.4,060,0138,1596255253
80,0009,0012,0868.2,+19.6,059,0124,1596255553
80,0116,0156,0868.2,+20.0,058,0133,1596255853
99,0011,0015,0868.0,+19.1,060,0131,1596256153
76,0056,0075,0868.4,+20.2,059,0125,1596256453
78,0010,0013,0868.4,+19.5,060,0109,1596256753
84,0260,0351,0868.2,+19.2,060,0114,1596257053
84,0989,1332,0868.2,+20.7,057,0119,1596257353
99,0028,0038,0868.4,+19.2,060,0107,1596257653
99,0015,0021,0868.5,+19.0,059,0109,1596257953
80,0031,0043,0868.6,+19.2,059,0136,1596258253
99,0016,0022,0868.5,+19.7,058,0117,1596258553
78,0013,0017,0868.5,+19.4,060,0126,1596258853
80,0010,0013,0868.4,+18.9,062,0133,1596259453
74,0010,0013,0868.4,+19.1,060,0126,1596259753
78,0010,0013,0868.4,+19.1,061,0138,1596260353
74,0010,0013,0868.3,+19.1,061,0129,1596260653
99,0007,0010,0868.7,+19.1,061,0126,1596260953
99,0011,0015,0868.7,+18.9,062,0141,1596261253
74,0016,0022,0868.7,+19.5,061,0133,1596261853
74,0018,0024,0868.4,+19.4,062,0148,1596262153
74,0009,0012,0868.8,+19.5,064,0125,1596262453
76,0010,0013,0868.6,+19.7,061,0095,1596262753
76,0010,0013,0868.6,+19.7,061,0141,1596263053
78,0010,0013,0868.6,+20.3,059,0119,1596263353
74,0010,0013,0868.7,+21.0,058,0133,1596263653
74,0021,0028,0868.9,+21.2,059,0115,1596263953
74,0013,0017,0869.0,+21.7,055,0152,1596264253
99,0011,0015,0868.7,+21.0,056,0113,1596264553
66,0010,0013,0868.6,+21.1,058,0109,1596264853
72,0015,0021,0869.0,+21.8,054,0138,1596265153
72,0008,0011,0868.7,+21.3,059,0121,1596265453
72,0008,0011,0868.7,+21.8,054,0120,1596265753
72,0010,0013,0868.7,+22.1,054,0138,1596266053
70,0013,0017,0868.8,+21.9,055,0134,1596266353
70,0009,0012,0868.8,+22.2,056,0122,1596266653
72,0010,0013,0869.0,+21.9,057,0120,1596266953
66,0012,0016,0869.0,+21.2,055,0149,1596267253
70,0008,0011,0868.7,+21.7,057,0135,1596267553
66,0009,0012,0868.9,+21.4,057,0117,1596267853
00,0009,0012,0868.9,+21.6,056,0155,1596268153
70,0009,0012,0869.1,+21.8,055,0155,1596268453
72,0009,0012,0869.1,+22.3,054,0130,1596268753
72,0009,0012,0869.0,+22.4,055,0120,1596269053
70,0008,0011,0868.8,+22.4,057,0124,1596269353
76,0009,0012,0869.0,+22.3,054,0130,1596269653
74,0007,0010,0869.0,+22.6,054,0136,1596269953
99,0011,0015,0868.8,+22.6,054,0103,1596270253
78,0007,0010,0868.7,+22.8,050,0135,1596270553
76,0009,0012,0868.9,+23.4,051,0113,1596271153
76,0008,0011,0868.7,+22.9,048,0124,1596271453
72,0021,0028,0868.8,+24.9,046,0100,1596271753
74,0011,0015,0868.7,+25.0,046,0137,1596272053
76,0009,0012,0868.6,+23.8,050,0135,1596272353
80,0007,0010,0868.8,+23.9,048,0111,1596272653
84,0008,0011,0868.8,+24.0,045,0122,1596272953
99,0006,0008,0868.7,+23.8,047,0141,1596273253
80,0006,0008,0868.7,+24.3,049,0141,1596273553
84,0007,0010,0868.9,+24.0,051,0120,1596273853
76,0008,0011,0868.5,+25.0,049,0123,1596274153
80,0007,0010,0868.5,+24.2,047,0136,1596274753
82,0010,0013,0868.5,+25.3,045,0124,1596275053
78,0007,0010,0868.6,+25.0,046,0128,1596275353
82,0008,0011,0868.7,+25.2,041,0129,1596275653
78,0007,0010,0868.7,+24.8,043,0138,1596275953
74,0006,0008,0868.5,+24.5,044,0137,1596276253
80,0005,0007,0868.3,+25.0,041,0139,1596276553
80,0005,0007,0868.6,+26.4,038,0134,1596276853
82,0007,0010,0868.5,+25.0,042,0120,1596277153
78,0007,0010,0868.7,+26.9,038,0130,1596277453
76,0006,0008,0868.6,+25.9,040,0093,1596277753
76,0007,0010,0868.4,+26.1,039,0118,1596278053
78,0005,0007,0868.4,+26.4,040,0123,1596278653
82,0006,0008,0868.2,+26.5,039,0117,1596278953
80,0005,0007,0868.3,+26.3,042,0137,1596279253
99,0006,0008,0868.1,+26.8,041,0115,1596279553
74,0006,0008,0868.2,+26.6,037,0131,1596279853
80,0005,0007,0868.2,+26.8,038,0119,1596280153
99,0008,0011,0868.3,+27.5,037,0132,1596280453
72,0007,0010,0867.8,+26.4,040,0157,1596281053
70,0005,0007,0867.9,+27.7,036,0132,1596281653
74,0004,0006,0868.0,+26.5,041,0142,1596281953
70,0005,0007,0867.7,+27.8,035,0139,1596282553
74,0006,0008,0867.6,+27.5,040,0137,1596282853
70,0004,0006,0867.8,+28.3,035,0125,1596283153
72,0006,0008,0867.4,+27.4,038,0101,1596283453
72,0005,0007,0867.4,+28.5,039,0115,1596283753
72,0005,0007,0867.5,+27.1,040,0148,1596284053
72,0005,0007,0867.7,+28.1,039,0135,1596284353
72,0005,0007,0867.4,+27.9,038,0115,1596284653
72,0007,0010,0867.5,+27.0,038,0114,1596284953
72,0006,0008,0867.5,+26.6,042,0148,1596285253
74,0006,0008,0867.4,+26.6,040,0124,1596285553
76,0006,0008,0867.5,+25.6,039,0120,1596285853
74,0006,0008,0867.9,+24.2,046,0106,1596286453
99,0006,0008,0867.5,+25.0,044,0124,1596286753
74,0007,0010,0867.6,+24.6,045,0123,1596287053
74,0008,0011,0867.9,+24.2,047,0130,1596287353
74,0005,0007,0867.7,+24.4,047,0132,1596287653
80,0007,0010,0867.6,+24.8,041,0120,1596287953
82,0006,0008,0867.7,+23.7,046,0110,1596288253
88,0007,0010,0867.8,+24.0,046,0142,1596288553
88,0005,0007,0867.7,+24.6,047,0124,1596288853
84,0009,0012,0867.6,+24.5,046,0106,1596289153
82,0007,0010,0867.3,+24.9,042,0115,1596289453
80,0010,0013,0867.8,+25.5,040,0147,1596290053
80,0006,0008,0867.4,+24.8,047,0125,1596290353
74,0006,0008,0867.5,+25.4,043,0115,1596290653
78,0006,0008,0867.5,+24.4,048,0107,1596290953
76,0006,0008,0867.8,+23.7,047,0118,1596291253
76,0007,0010,0867.7,+23.3,051,0109,1596291553
84,0010,0013,0867.4,+23.9,049,0131,1596291853
82,0007,0010,0867.5,+23.9,050,0129,1596292153
99,0006,0008,0867.4,+23.1,054,0123,1596292453
99,0007,0010,0867.3,+23.9,051,0132,1596292753
99,0005,0007,0867.3,+25.8,048,0108,1596293053
76,0007,0010,0867.0,+25.8,041,0117,1596293653
78,0006,0008,0867.4,+24.3,044,0131,1596293953
74,0007,0010,0867.1,+24.7,041,0149,1596294253
72,0009,0012,0867.6,+24.5,044,0131,1596294553
74,0011,0015,0867.3,+24.2,042,0107,1596294853
80,0022,0029,0867.2,+24.2,043,0161,1596295153
76,0019,0026,0867.5,+23.9,045,0122,1596295453
99,0007,0010,0867.4,+23.5,047,0114,1596295754
82,0008,0011,0868.1,+20.7,067,0115,1596296654
80,0008,0011,0868.1,+20.6,071,0140,1596296953
76,0006,0008,0867.9,+19.9,072,0132,1596297253
99,0007,0010,0868.1,+19.7,073,0134,1596297553
99,0008,0011,0868.2,+19.3,076,0146,1596297853
99,0007,0010,0868.0,+22.3,066,0138,1596298153
86,0005,0007,0867.9,+24.1,061,0140,1596298453
99,0006,0008,0868.0,+23.7,059,0149,1596298753
78,0007,0010,0867.9,+20.3,070,0140,1596299053
99,0007,0010,0868.0,+20.5,067,0140,1596299654
99,0007,0010,0867.9,+22.0,065,0153,1596299954
74,0007,0010,0867.8,+21.6,066,0114,1596300254
99,0008,0011,0867.8,+22.9,065,0139,1596300554
76,0004,0006,0867.8,+20.3,067,0151,1596300854
99,0004,0006,0867.9,+20.5,069,0122,1596301154
99,0011,0015,0867.8,+22.8,060,0141,1596301453
70,0006,0008,0867.8,+19.9,070,0132,1596301754
74,0016,0022,0868.0,+19.5,071,0125,1596302053
99,0007,0010,0867.9,+19.1,072,0154,1596302353
99,0007,0010,0868.2,+18.7,076,0114,1596302653
99,0006,0008,0867.9,+18.7,076,0117,1596302954
99,0007,0010,0867.9,+19.0,075,0138,1596303254
99,0007,0010,0867.8,+18.6,076,0137,1596303554
66,0008,0011,0867.9,+18.5,077,0142,1596303854
64,0008,0011,0868.1,+18.4,076,0140,1596304159
99,0009,0012,0867.9,+18.5,078,0133,1596304454
64,0008,0011,0868.1,+18.0,079,0133,1596304754
99,0032,0044,0868.2,+18.4,079,0128,1596305653
74,0008,0011,0868.1,+18.7,076,0120,1596305954
72,0009,0012,0868.0,+18.7,076,0132,1596306254
99,0009,0012,0868.3,+19.7,075,0122,1596306854
70,0010,0013,0868.3,+20.2,071,0112,1596307154
66,0009,0012,0868.5,+20.5,070,0126,1596307754
72,0008,0011,0868.2,+21.9,064,0134,1596308054
99,0008,0011,0868.1,+19.4,072,0125,1596308354
99,0009,0012,0868.3,+18.8,074,0125,1596308654
70,0011,0015,0868.1,+18.5,075,0114,1596309254
99,0010,0013,0868.3,+18.4,077,0134,1596309554
64,0026,0036,0867.9,+18.9,075,0150,1596309854
54,0040,0054,0868.1,+18.7,074,0129,1596310154
99,0011,0015,0868.2,+18.3,075,0112,1596310454
64,0011,0015,0867.7,+18.1,076,0127,1596310754
99,0012,0016,0868.0,+18.1,076,0124,1596311054
99,0012,0016,0868.1,+18.0,077,0135,1596311354
59,0011,0015,0868.3,+17.9,075,0126,1596311654
57,0012,0016,0868.1,+18.2,075,0124,1596312554
99,0019,0026,0868.2,+17.5,078,0122,1596312854
70,0014,0018,0867.4,+15.3,075,0156,1596341771
72,0011,0015,0867.6,+15.1,074,0161,1596342071
66,0013,0017,0867.5,+15.2,074,0116,1596342371
74,0011,0015,0867.6,+15.0,075,0107,1596342971
76,0011,0015,0867.9,+14.8,076,0143,1596343271
74,0021,0028,0867.7,+15.3,075,0134,1596343571
72,0075,0101,0867.7,+15.2,074,0144,1596343871
72,0024,0032,0868.0,+15.1,075,0122,1596344171
66,0021,0028,0867.9,+15.1,075,0135,1596344471
70,0021,0028,0867.6,+15.5,075,0132,1596344771
80,0026,0036,0868.0,+15.1,075,0127,1596345371
72,0011,0015,0867.8,+15.0,075,0117,1596345671
99,0013,0017,0867.7,+15.5,074,0118,1596346271
99,0012,0016,0867.9,+15.7,074,0114,1596346871
72,0021,0028,0868.0,+15.6,074,0110,1596347471
74,0011,0015,0867.8,+15.8,076,0122,1596347771
72,0009,0012,0868.2,+16.5,073,0130,1596348071
72,0012,0016,0868.1,+17.4,072,0135,1596348371
72,0047,0064,0868.2,+17.0,069,0136,1596348671
74,0008,0011,0868.1,+17.7,067,0138,1596349372
70,0041,0055,0868.2,+20.0,062,0144,1596350674
74,0012,0016,0867.9,+20.5,056,0126,1596352700
78,0013,0017,0868.0,+21.2,053,0131,1596353000
74,0015,0021,0867.9,+21.6,053,0123,1596353300
80,0014,0018,0867.9,+22.5,052,0123,1596353600
76,0013,0017,0868.0,+22.0,050,0132,1596353900
78,0008,0011,0867.9,+20.7,053,0115,1596354200
76,0008,0011,0867.9,+21.4,053,0127,1596354500
76,0007,0010,0868.1,+21.8,054,0135,1596354800
72,0011,0015,0868.3,+21.6,053,0126,1596355400
76,0024,0032,0868.2,+21.9,054,0127,1596355700
76,0010,0013,0868.2,+21.9,054,0123,1596356000
76,0014,0018,0868.2,+22.7,053,0123,1596356300
84,0009,0012,0868.6,+22.0,051,0106,1596356600
76,0012,0016,0868.2,+24.2,052,0143,1596356900
76,0008,0011,0868.1,+22.6,052,0124,1596357200
80,0008,0011,0868.6,+22.5,053,0128,1596357500
78,0008,0011,0868.2,+23.3,051,0118,1596357800
82,0006,0008,0868.4,+22.8,049,0110,1596358100
82,0010,0013,0868.5,+22.6,052,0115,1596358400
80,0009,0012,0868.7,+21.4,056,0118,1596358700
78,0007,0010,0868.5,+22.2,054,0117,1596359000
78,0007,0010,0868.9,+21.6,056,0108,1596359300
78,0007,0010,0868.8,+21.2,059,0121,1596359600
78,0011,0015,0868.5,+22.1,050,0136,1596359900
82,0006,0008,0868.5,+22.2,053,0124,1596360200
78,0007,0010,0869.0,+22.2,054,0116,1596360500
78,0007,0010,0868.8,+22.3,056,0135,1596360800
80,0015,0021,0869.0,+21.9,055,0122,1596361100
80,0007,0010,0868.9,+22.1,056,0114,1596361400
78,0007,0010,0869.2,+22.4,053,0120,1596361700
78,0005,0007,0869.2,+21.4,057,0127,1596362000
78,0006,0008,0869.2,+20.6,061,0126,1596362300
78,0008,0011,0868.9,+20.8,057,0126,1596362600
99,0007,0010,0869.0,+20.8,057,0123,1596362900
76,0009,0012,0869.3,+20.7,060,0120,1596363200
82,0007,0010,0869.1,+20.8,055,0131,1596363500
78,0007,0010,0869.0,+21.7,053,0137,1596363800
82,0006,0008,0868.6,+21.8,051,0126,1596364100
74,0006,0008,0868.8,+23.2,052,0113,1596364400
74,0007,0010,0869.3,+22.3,052,0114,1596364700
78,0005,0007,0869.5,+21.5,055,0131,1596365300
76,0008,0011,0869.2,+21.0,057,0099,1596365600
99,0009,0012,0869.3,+20.4,058,0133,1596365900
78,0005,0007,0869.5,+21.2,052,0116,1596366200
74,0007,0010,0869.2,+20.6,058,0137,1596366500
78,0006,0008,0869.2,+20.2,054,0112,1596367100
72,0006,0008,0869.4,+19.8,062,0110,1596367400
76,0007,0010,0869.1,+20.8,060,0112,1596367700
74,0006,0008,0869.1,+21.4,058,0136,1596368000
76,0006,0008,0868.7,+21.9,057,0107,1596368300
78,0007,0010,0868.9,+22.2,049,0134,1596368600
78,0006,0008,0869.4,+21.9,053,0152,1596369200
80,0008,0011,0869.4,+24.6,053,0132,1596369500
76,0006,0008,0869.3,+21.9,055,0119,1596369800
99,0005,0007,0869.1,+21.6,053,0120,1596370100
99,0006,0008,0869.1,+22.3,052,0142,1596370700
72,0007,0010,0869.2,+21.9,054,0143,1596371000
78,0006,0008,0869.0,+22.5,051,0127,1596371600
76,0008,0011,0869.1,+21.7,050,0138,1596371900
80,0005,0007,0869.1,+20.5,058,0123,1596372501
76,0007,0010,0869.0,+21.6,050,0117,1596372800
99,0007,0010,0869.2,+21.5,054,0125,1596373100
99,0006,0008,0869.2,+21.9,053,0130,1596373400
76,0005,0007,0869.0,+21.6,055,0120,1596373700
76,0011,0015,0869.1,+22.6,049,0131,1596374000
78,0006,0008,0869.1,+20.9,056,0129,1596374300
78,0005,0007,0869.3,+21.0,054,0118,1596374600
99,0006,0008,0869.2,+21.4,052,0131,1596374900
82,0007,0010,0869.3,+21.0,055,0138,1596375200
99,0007,0010,0869.3,+20.7,056,0127,1596375500
80,0006,0008,0869.2,+20.4,053,0124,1596375800
78,0006,0008,0869.2,+20.7,057,0121,1596376100
80,0005,0007,0869.0,+20.4,054,0122,1596376700
99,0005,0007,0869.3,+20.7,053,0128,1596377300
78,0005,0007,0868.9,+20.9,054,0140,1596377600
82,0006,0008,0869.4,+21.2,052,0115,1596377900
76,0004,0006,0869.5,+22.9,048,0100,1596378200
80,0004,0006,0869.3,+20.4,057,0141,1596378500
99,0005,0007,0869.2,+20.5,056,0108,1596378800
78,0006,0008,0869.5,+20.2,056,0115,1596379100
80,0006,0008,0869.6,+20.4,057,0139,1596379400
99,0009,0012,0869.4,+20.4,051,0124,1596379700
82,0008,0011,0869.5,+20.0,058,0119,1596380000
82,0006,0008,0869.4,+20.1,057,0142,1596380300
64,0005,0007,0869.6,+20.0,057,0113,1596380900
72,0006,0008,0869.3,+20.7,057,0118,1596381200
70,0009,0012,0869.3,+20.1,057,0134,1596381500
66,0005,0007,0869.3,+20.2,058,0129,1596381800
70,0007,0010,0869.6,+20.1,059,0134,1596382100
74,0008,0011,0869.6,+20.4,056,0139,1596382400
74,0008,0011,0869.5,+19.7,058,0141,1596382700
74,0007,0010,0869.3,+20.2,057,0144,1596383001
76,0006,0008,0869.7,+20.0,059,0136,1596383300
72,0006,0008,0869.7,+19.1,063,0146,1596383600
76,0006,0008,0869.5,+19.8,061,0121,1596383900
76,0006,0008,0869.7,+19.6,064,0137,1596384200
76,0007,0010,0869.6,+19.8,061,0118,1596384500
78,0006,0008,0869.4,+19.7,059,0149,1596385100
78,0007,0010,0869.5,+19.7,061,0121,1596385400
74,0008,0011,0869.7,+19.2,064,0114,1596385700
76,0009,0012,0869.6,+19.4,060,0135,1596386000
74,0006,0008,0869.9,+18.8,061,0138,1596386300
78,0009,0012,0869.9,+19.0,064,0115,1596386900
72,0006,0008,0869.9,+18.9,064,0138,1596387200
76,0008,0011,0869.8,+18.6,066,0131,1596387500
74,0008,0011,0869.9,+19.0,065,0107,1596387800
78,0007,0010,0869.8,+18.7,066,0136,1596388100
72,0008,0011,0869.7,+18.7,064,0128,1596388700
76,0007,0010,0869.8,+18.8,064,0112,1596389000
74,0008,0011,0870.1,+18.6,066,0114,1596389300
99,0009,0012,0869.9,+18.7,065,0120,1596389600
76,0009,0012,0870.1,+18.0,069,0138,1596391130
82,0010,0013,0870.1,+18.2,065,0125,1596391430
80,0008,0011,0869.9,+18.4,066,0130,1596391730
84,0008,0011,0869.9,+18.2,064,0115,1596392030
99,0010,0013,0870.2,+18.1,067,0137,1596392330
82,0009,0012,0869.9,+17.9,068,0132,1596392630
84,0009,0012,0870.5,+18.2,064,0126,1596392930
82,0012,0016,0870.2,+17.8,067,0136,1596393230
74,0009,0012,0870.2,+17.5,068,0129,1596393530
80,0014,0018,0870.4,+17.8,068,0134,1596393830
78,0009,0012,0870.3,+17.5,069,0138,1596394130
82,0009,0012,0870.3,+17.6,068,0114,1596394430
82,0009,0012,0870.2,+17.6,069,0135,1596395030
82,0013,0017,0870.5,+17.4,069,0115,1596395330
82,0009,0012,0870.2,+17.1,069,0126,1596395630
84,0009,0012,0870.2,+17.2,068,0135,1596395930
99,0010,0013,0870.3,+17.1,068,0134,1596396530
99,0009,0012,0870.2,+17.7,067,0120,1596396830
99,0009,0012,0870.3,+17.4,067,0125,1596397430
76,0011,0015,0870.6,+17.4,066,0122,1596397730
74,0011,0015,0870.4,+17.0,067,0116,1596398030
76,0012,0016,0870.4,+17.5,065,0144,1596398330
76,0009,0012,0870.7,+17.4,065,0130,1596398630
76,0009,0012,0870.7,+17.5,065,0135,1596398930
57,0007,0010,0870.4,+14.8,074,0096,1596427702
80,0007,0010,0870.4,+15.1,072,0148,1596428002
99,0010,0013,0870.5,+15.3,071,0142,1596428302
99,0006,0008,0870.6,+15.3,073,0110,1596428602
78,0006,0008,0870.2,+15.1,073,0126,1596428903
99,0141,0191,0870.3,+17.0,069,0132,1596429202
82,0009,0012,0870.5,+15.3,073,0125,1596429502
78,0008,0011,0870.4,+15.3,073,0127,1596429802
82,0007,0010,0870.5,+15.3,073,0134,1596430402
80,0008,0011,0870.4,+15.6,073,0116,1596430702
80,0030,0042,0870.4,+15.9,072,0131,1596431002
80,0021,0028,0870.5,+16.3,071,0120,1596431302
99,0057,0076,0870.7,+16.6,072,0141,1596431602
99,0008,0011,0870.5,+16.4,072,0133,1596431902
82,0008,0011,0870.4,+16.3,070,0104,1596432202
78,0010,0013,0870.2,+16.9,068,0123,1596432503
99,0010,0013,0870.6,+16.6,068,0118,1596432803
78,0008,0011,0870.5,+16.8,068,0137,1596433103
99,0013,0017,0870.4,+16.5,071,0132,1596433703
78,0007,0010,0870.7,+16.7,070,0142,1596434002
80,0008,0011,0870.6,+16.5,070,0131,1596434302
99,0007,0010,0870.5,+16.4,071,0128,1596434602
99,0007,0010,0870.4,+16.4,071,0124,1596434902
78,0009,0012,0870.6,+16.6,071,0126,1596435202
78,0009,0012,0870.6,+16.6,071,0148,1596435502
78,0006,0008,0870.5,+17.0,070,0123,1596436103
78,0005,0007,0870.4,+16.9,069,0151,1596436703
78,0007,0010,0870.7,+17.1,068,0137,1596437003
76,0009,0012,0870.9,+16.7,070,0120,1596437303
76,0013,0017,0870.9,+16.7,072,0116,1596437603
74,0007,0010,0870.6,+16.5,071,0139,1596438502
76,0006,0008,0870.5,+16.5,072,0126,1596438802
76,0008,0011,0870.5,+16.9,071,0115,1596439102
76,0008,0011,0870.4,+17.3,068,0117,1596440003
76,0008,0011,0870.4,+18.3,067,0124,1596440603
74,0006,0008,0870.2,+18.6,063,0130,1596441203
74,0007,0010,0870.1,+18.5,063,0108,1596441503
74,0007,0010,0870.0,+18.5,063,0130,1596441803
74,0006,0008,0870.1,+18.5,065,0128,1596442403
74,0008,0011,0870.3,+19.5,063,0132,1596443303
72,0008,0011,0870.3,+19.4,062,0125,1596443603
72,0011,0015,0870.1,+18.9,061,0133,1596443903
74,0009,0012,0870.0,+19.7,062,0115,1596444203
74,0008,0011,0870.4,+19.6,061,0118,1596444503
74,0009,0012,0869.9,+19.9,060,0148,1596444803
74,0010,0013,0869.9,+19.9,060,0129,1596445103
74,0014,0018,0870.1,+20.5,057,0112,1596445403
74,0010,0013,0870.3,+21.1,058,0121,1596445703
74,0016,0022,0870.0,+21.3,056,0128,1596446003
76,0009,0012,0869.9,+22.1,053,0133,1596446903
76,0009,0012,0870.1,+21.3,055,0111,1596447503
76,0009,0012,0869.9,+21.4,052,0123,1596447803
76,0008,0011,0869.9,+22.1,053,0125,1596448103
74,0008,0011,0869.9,+22.8,050,0102,1596449003
76,0010,0013,0869.4,+22.9,049,0134,1596449303
76,0007,0010,0869.6,+22.9,051,0129,1596449603
78,0008,0011,0870.0,+22.8,051,0119,1596449903
74,0007,0010,0869.9,+22.3,050,0137,1596450503
80,0008,0011,0869.3,+24.0,048,0122,1596450803
70,0007,0010,0869.4,+24.0,048,0161,1596451103
99,0007,0010,0869.4,+24.0,048,0113,1596451403
74,0007,0010,0869.1,+24.1,046,0138,1596451703
74,0007,0010,0869.6,+24.7,046,0129,1596452003
74,0007,0010,0869.7,+23.0,048,0122,1596452303
76,0007,0010,0869.7,+22.7,048,0127,1596452603
74,0008,0011,0869.2,+22.9,049,0141,1596452903
74,0007,0010,0869.5,+23.1,048,0121,1596453203
74,0009,0012,0869.5,+23.0,049,0126,1596453503
74,0009,0012,0869.1,+23.9,048,0141,1596453803
99,0008,0011,0869.3,+24.4,045,0115,1596454103
74,0007,0010,0868.9,+24.8,046,0123,1596454403
74,0012,0016,0869.0,+24.9,044,0109,1596454703
74,0006,0008,0868.7,+25.6,043,0128,1596455003
78,0009,0012,0869.1,+24.6,041,0130,1596455603
76,0006,0008,0869.2,+23.8,044,0130,1596455903
76,0007,0010,0869.4,+23.3,046,0107,1596456203
74,0008,0011,0869.2,+24.1,046,0127,1596456503
76,0009,0012,0869.1,+24.0,047,0128,1596457403
76,0009,0012,0868.9,+24.8,044,0130,1596457703
74,0007,0010,0869.0,+23.4,047,0127,1596458003
74,0009,0012,0869.1,+24.0,047,0132,1596458303
74,0008,0011,0869.2,+23.2,046,0103,1596458603
76,0007,0010,0868.7,+23.4,047,0136,1596458903
74,0008,0011,0868.9,+23.6,047,0109,1596459203
76,0010,0013,0869.0,+23.9,049,0130,1596459503
76,0008,0011,0868.7,+23.2,046,0131,1596459803
74,0010,0013,0868.9,+23.4,050,0131,1596460103
76,0008,0011,0868.5,+23.3,047,0118,1596460703
76,0009,0012,0868.7,+24.2,046,0124,1596461003
76,0007,0010,0868.4,+23.2,046,0136,1596461303
76,0012,0016,0868.5,+23.1,046,0115,1596461603
74,0009,0012,0868.5,+23.5,047,0117,1596461903
74,0008,0011,0868.4,+23.5,046,0144,1596462203
76,0008,0011,0868.4,+22.6,047,0139,1596462503
76,0008,0011,0868.7,+23.0,047,0131,1596462803
76,0009,0012,0868.5,+22.6,048,0107,1596463403
76,0009,0012,0868.5,+23.0,046,0115,1596463703
99,0008,0011,0868.6,+23.2,047,0141,1596464003
76,0008,0011,0868.2,+23.0,047,0117,1596464303
78,0008,0011,0868.0,+23.5,050,0117,1596464603
78,0009,0012,0868.1,+23.8,047,0131,1596464903
76,0010,0013,0868.3,+23.8,050,0139,1596465203
78,0008,0011,0868.4,+25.3,044,0114,1596465503
76,0009,0012,0868.1,+23.8,046,0116,1596465803
76,0009,0012,0867.9,+24.6,043,0117,1596466103
72,0010,0013,0868.5,+24.5,044,0144,1596466403
82,0008,0011,0868.2,+24.4,045,0133,1596466703
72,0011,0015,0868.3,+23.9,047,0121,1596467003
72,0007,0010,0868.1,+23.5,049,0135,1596467303
74,0008,0011,0868.2,+23.8,051,0123,1596467603
66,0009,0012,0868.0,+23.5,050,0117,1596467903
66,0007,0010,0868.0,+23.0,053,0102,1596468203
99,0010,0013,0868.1,+22.6,056,0132,1596468503
66,0008,0011,0867.9,+22.4,054,0145,1596469103
66,0008,0011,0867.8,+23.2,055,0116,1596469403
78,0010,0013,0868.1,+22.6,058,0124,1596469703
72,0009,0012,0867.9,+22.3,058,0122,1596470003
64,0007,0010,0868.0,+22.4,056,0116,1596470303
72,0008,0011,0868.0,+21.4,060,0106,1596470603
66,0007,0010,0868.1,+22.3,058,0150,1596470903
70,0009,0012,0867.9,+22.3,054,0119,1596471203
72,0012,0016,0867.9,+22.1,060,0139,1596471503
74,0011,0015,0868.0,+22.0,059,0149,1596471803
76,0008,0011,0868.1,+21.8,058,0130,1596472403
72,0008,0011,0868.1,+21.7,056,0125,1596472703
66,0008,0011,0868.2,+21.1,057,0162,1596474322
74,0007,0010,0868.0,+20.8,060,0119,1596474622
76,0008,0011,0868.0,+21.1,057,0141,1596474922
74,0007,0010,0868.1,+20.8,056,0110,1596475222
74,0010,0013,0867.9,+19.9,060,0119,1596475522
74,0011,0015,0868.1,+20.3,060,0143,1596475822
76,0009,0012,0868.2,+20.0,059,0125,1596476122
72,0008,0011,0868.5,+20.5,058,0132,1596476422
74,0005,0007,0868.3,+20.5,050,0131,1596476722
76,0005,0007,0868.4,+20.2,046,0130,1596477022
72,0005,0007,0868.5,+19.7,050,0112,1596477322
74,0004,0006,0868.4,+19.7,045,0117,1596477622
74,0004,0006,0868.2,+19.6,043,0151,1596477922
70,0004,0006,0868.1,+19.6,043,0145,1596478222
72,0008,0011,0868.5,+19.3,044,0123,1596478522
76,0003,0005,0868.5,+19.0,044,0136,1596479122
76,0002,0003,0868.4,+18.4,047,0104,1596480022
99,0003,0005,0868.6,+18.1,049,0134,1596480322
99,0005,0007,0868.5,+17.9,050,0111,1596480623
76,0003,0005,0868.5,+18.0,049,0122,1596480922
74,0003,0005,0868.7,+17.8,051,0140,1596481222
76,0003,0005,0868.7,+18.1,051,0141,1596481522
78,0003,0005,0868.9,+17.9,053,0128,1596481822
74,0003,0005,0869.1,+18.0,053,0118,1596482122
78,0003,0005,0868.7,+17.9,052,0124,1596482422
78,0004,0006,0868.8,+17.4,054,0120,1596483022
78,0005,0007,0868.9,+17.5,054,0133,1596483322
78,0004,0006,0868.9,+17.4,054,0122,1596483622
78,0003,0005,0868.7,+17.3,056,0119,1596483922
78,0006,0008,0868.6,+17.2,056,0119,1596484222
76,0003,0005,0868.7,+17.8,055,0139,1596484522
78,0002,0003,0868.9,+17.4,058,0114,1596484822
78,0003,0005,0869.2,+16.6,060,0129,1596485422
76,0004,0006,0869.0,+16.4,061,0135,1596485722
78,0005,0007,0869.2,+16.3,061,0102,1596486022
76,0004,0006,0869.2,+16.3,061,0128,1596486322
78,0004,0006,0869.2,+17.1,059,0145,1596486622
78,0009,0012,0867.7,+13.3,072,0120,1596513593
82,0009,0012,0867.9,+14.2,069,0129,1596513893
74,0011,0015,0867.6,+14.3,068,0141,1596514193
72,0009,0012,0867.5,+14.3,070,0101,1596514493
70,0010,0013,0867.3,+14.4,069,0138,1596514793
70,0010,0013,0867.5,+14.0,072,0131,1596515093
82,1000,1347,0867.4,+19.9,058,0147,1596515393
72,0719,0969,0867.4,+19.6,056,0145,1596515693
70,0030,0042,0867.5,+15.7,067,0106,1596515993
76,0023,0031,0867.4,+15.8,067,0107,1596516293
78,0020,0027,0867.8,+15.6,068,0126,1596516593
66,0013,0017,0867.8,+15.0,072,0134,1596516893
80,0012,0016,0867.6,+14.9,072,0126,1596517193
74,0011,0015,0867.9,+14.8,073,0152,1596517493
76,0011,0015,0868.0,+15.1,072,0120,1596517793
78,0011,0015,0867.5,+15.4,072,0114,1596518093
80,0009,0012,0867.6,+15.2,072,0121,1596518393
76,0012,0016,0867.8,+15.5,072,0135,1596518693
76,0012,0016,0867.7,+15.7,072,0126,1596518993
99,0013,0017,0867.4,+15.4,073,0132,1596519293
74,0012,0016,0867.5,+15.3,074,0139,1596519593
76,0013,0017,0867.9,+15.6,073,0128,1596519893
76,0012,0016,0867.8,+15.7,073,0132,1596520193
74,0011,0015,0867.8,+15.8,071,0123,1596520493
74,0009,0012,0867.6,+16.1,070,0127,1596520793
76,0012,0016,0867.9,+16.5,068,0124,1596521093
74,0011,0015,0868.0,+16.5,067,0119,1596521393
76,0010,0013,0867.7,+16.6,063,0135,1596521693
74,0009,0012,0867.8,+17.0,061,0121,1596521993
74,0008,0011,0867.7,+17.0,062,0129,1596522293
72,0007,0010,0868.0,+17.5,059,0096,1596522593
70,0006,0008,0867.9,+17.6,060,0126,1596523193
70,0005,0007,0867.7,+18.1,057,0135,1596523493
72,0005,0007,0867.8,+18.1,058,0128,1596523793
70,0005,0007,0867.9,+18.6,055,0123,1596524093
72,0006,0008,0867.9,+18.8,058,0125,1596524393
66,0004,0006,0868.0,+18.7,054,0139,1596524693
70,0005,0007,0868.0,+19.2,056,0128,1596524993
64,0005,0007,0867.6,+18.9,056,0124,1596525593
70,0004,0006,0867.9,+19.7,053,0121,1596525893
66,0004,0006,0867.9,+19.4,053,0125,1596526193
64,0005,0007,0867.7,+19.7,052,0137,1596526493
66,0005,0007,0867.8,+20.1,053,0130,1596526793
66,0005,0007,0867.6,+20.6,053,0141,1596527093
70,0004,0006,0867.9,+20.7,055,0125,1596527393
66,0004,0006,0867.8,+20.5,054,0123,1596527693
72,0003,0005,0868.0,+20.7,052,0138,1596527993
66,0004,0006,0867.8,+20.6,052,0140,1596528293
76,0003,0005,0867.8,+21.0,053,0114,1596528893
76,0005,0007,0867.9,+21.3,052,0109,1596529193
66,0005,0007,0868.0,+21.8,051,0125,1596529493
72,0004,0006,0867.9,+20.7,051,0124,1596529793
72,0005,0007,0867.9,+21.8,050,0132,1596530393
78,0004,0006,0867.9,+22.0,050,0125,1596530693
70,0004,0006,0867.7,+21.9,051,0117,1596530993
70,0004,0006,0867.7,+22.4,048,0150,1596531293
72,0004,0006,0867.8,+22.0,050,0129,1596531593
72,0003,0005,0867.9,+22.3,049,0136,1596531893
72,0003,0005,0868.3,+22.2,050,0112,1596532193
70,0005,0007,0867.9,+22.3,051,0128,1596532493
80,0003,0005,0868.0,+22.5,050,0140,1596532793
66,0004,0006,0867.8,+22.9,048,0117,1596533093
72,0003,0005,0867.9,+22.3,050,0132,1596533393
70,0004,0006,0867.8,+23.4,049,0153,1596533693
70,0004,0006,0868.0,+23.4,049,0125,1596533993
72,0003,0005,0867.9,+23.8,046,0136,1596534293
64,0007,0010,0867.9,+23.7,048,0128,1596534593
74,0003,0005,0868.0,+23.8,048,0134,1596535193
99,0003,0005,0867.5,+24.9,047,0138,1596535493
99,0004,0006,0867.8,+25.1,047,0148,1596535793
74,0005,0007,0867.9,+24.7,045,0112,1596536093
72,0003,0005,0867.7,+26.0,041,0149,1596536393
74,0003,0005,0867.6,+26.3,044,0121,1596536993
72,0006,0008,0867.6,+25.4,043,0130,1596537293
72,0004,0006,0867.7,+24.8,045,0135,1596537893
74,0003,0005,0868.0,+26.1,044,0116,1596538193
74,0004,0006,0867.8,+26.3,042,0122,1596538493
74,0003,0005,0867.6,+26.6,042,0130,1596538793
72,0004,0006,0867.6,+27.0,042,0107,1596539093
72,0003,0005,0867.5,+27.5,042,0137,1596539393
72,0004,0006,0867.5,+27.2,039,0148,1596539693
72,0004,0006,0867.7,+26.8,042,0131,1596539993
74,0004,0006,0867.7,+26.8,039,0150,1596540293
74,0004,0006,0867.5,+27.4,041,0128,1596540893
72,0004,0006,0867.6,+26.8,040,0130,1596541193
74,0004,0006,0867.5,+27.1,043,0125,1596541793
72,0003,0005,0867.6,+26.9,041,0138,1596542093
74,0004,0006,0867.8,+26.8,040,0124,1596542393
74,0005,0007,0867.5,+27.2,040,0121,1596542693
72,0004,0006,0867.7,+26.7,043,0125,1596542993
74,0004,0006,0867.8,+26.4,042,0135,1596543293
72,0004,0006,0868.0,+26.2,042,0123,1596543593
76,0005,0007,0867.9,+27.1,044,0124,1596543893
78,0007,0010,0867.8,+24.7,052,0129,1596544193
76,0003,0005,0868.1,+25.6,045,0123,1596544493
78,0004,0006,0867.9,+24.7,045,0114,1596544793
74,0006,0008,0867.8,+24.6,047,0121,1596545093
78,0009,0012,0867.8,+25.2,045,0134,1596545393
78,0010,0013,0867.8,+24.9,044,0145,1596545693
78,0004,0006,0867.6,+24.6,052,0155,1596545993
78,0013,0017,0867.7,+25.4,045,0122,1596546293
78,0011,0015,0867.5,+25.7,045,0126,1596546593
78,0008,0011,0867.5,+25.3,045,0115,1596546893
78,0005,0007,0867.6,+24.5,049,0130,1596547193
74,0006,0008,0867.6,+25.1,050,0129,1596547493
72,0008,0011,0867.5,+25.4,044,0140,1596547793
74,0006,0008,0867.3,+24.9,043,0119,1596548093
74,0007,0010,0867.5,+25.7,042,0130,1596548693
70,0008,0011,0867.4,+27.1,041,0139,1596548993
99,0009,0012,0867.5,+25.3,040,0125,1596549293
78,0007,0010,0867.2,+25.7,044,0124,1596549593
74,0006,0008,0867.5,+25.4,046,0122,1596549893
74,0006,0008,0867.3,+26.4,042,0114,1596550493
72,0005,0007,0867.2,+26.5,042,0129,1596550793
72,0006,0008,0867.3,+26.5,045,0114,1596551093
72,0006,0008,0867.3,+25.8,047,0124,1596551394
70,0006,0008,0867.2,+27.6,040,0116,1596551694
74,0006,0008,0867.3,+27.5,041,0102,1596551993
59,0007,0010,0867.4,+24.4,048,0112,1596552593
45,0006,0008,0867.1,+25.6,041,0118,1596552893
45,0007,0010,0867.1,+25.7,043,0137,1596553193
47,0006,0008,0867.1,+25.4,045,0120,1596553493
45,0007,0010,0867.1,+25.7,043,0104,1596553793
42,0007,0010,0866.7,+28.1,039,0132,1596554093
61,0010,0013,0866.8,+27.1,042,0104,1596554393
99,0005,0007,0866.7,+26.1,041,0135,1596554693
66,0006,0008,0866.8,+26.1,041,0122,1596554994
00,0005,0007,0867.1,+27.4,039,0127,1596555893
99,0005,0007,0867.2,+26.0,043,0116,1596556193
00,0005,0007,0867.3,+25.8,042,0120,1596556493
76,0015,0021,0867.3,+25.8,041,0106,1596556793
66,0005,0007,0867.3,+25.8,040,0124,1596557093
99,0006,0008,0867.4,+25.2,046,0114,1596557393
99,0005,0007,0867.3,+25.0,044,0109,1596557693
57,0006,0008,0867.2,+23.9,046,0129,1596557993
99,0005,0007,0867.5,+23.2,052,0113,1596558594
99,0005,0007,0867.7,+21.9,055,0145,1596558894
70,0005,0007,0867.5,+23.1,052,0135,1596559194
70,0007,0010,0867.8,+22.5,054,0123,1596559494
99,0006,0008,0867.6,+22.2,056,0120,1596559794
99,0011,0015,0867.8,+21.7,057,0112,1596560394
80,0006,0008,0867.8,+21.7,057,0133,1596560693
80,0005,0007,0867.8,+20.8,060,0101,1596560993
78,0005,0007,0867.8,+21.0,060,0130,1596561293
70,0005,0007,0868.2,+20.5,061,0115,1596561593
99,0157,0212,0867.8,+21.6,062,0137,1596561894
66,0031,0043,0867.9,+20.5,061,0135,1596562194
99,1000,1347,0867.6,+24.1,051,0132,1596562494
70,0347,0468,0867.9,+24.9,050,0114,1596562794
99,0016,0022,0867.9,+20.5,059,0129,1596563094
99,0011,0015,0868.0,+20.8,059,0142,1596563394
78,0008,0011,0868.1,+20.6,059,0126,1596563694
99,0006,0008,0867.9,+19.8,060,0123,1596563994
59,0006,0008,0867.8,+19.9,059,0117,1596564294
66,0006,0008,0868.0,+19.5,061,0132,1596564594
99,0005,0007,0868.0,+19.2,063,0149,1596564894
76,0006,0008,0868.0,+19.4,061,0149,1596565194
99,0006,0008,0868.2,+19.7,060,0095,1596565494
99,0009,0012,0868.0,+19.5,060,0130,1596565794
99,0005,0007,0868.2,+19.8,059,0117,1596566094
99,0006,0008,0868.0,+19.4,060,0109,1596566394
66,0004,0006,0868.0,+19.1,061,0117,1596566694
82,0005,0007,0867.9,+19.5,059,0109,1596566994
74,0010,0013,0868.0,+20.6,059,0119,1596567294
78,0008,0011,0868.2,+19.2,059,0122,1596567594
80,0006,0008,0868.0,+18.9,061,0114,1596567894
82,0006,0008,0868.4,+18.4,063,0134,1596568194
70,0007,0010,0868.1,+18.9,060,0108,1596568494
99,0006,0008,0868.2,+18.7,059,0121,1596569094
72,0006,0008,0867.8,+18.2,062,0145,1596569694
99,0005,0007,0868.0,+18.3,061,0123,1596569994
78,0005,0007,0868.2,+18.3,061,0127,1596570594
72,0005,0007,0868.0,+18.2,061,0120,1596570894
76,0008,0011,0868.1,+17.4,064,0120,1596571194
72,0005,0007,0868.2,+18.3,061,0138,1596571494
72,0006,0008,0868.3,+17.5,064,0134,1596571794
72,0009,0012,0868.3,+17.9,063,0118,1596572094
72,0007,0010,0868.1,+17.4,064,0122,1596572394
78,0006,0008,0868.4,+17.6,063,0117,1596572694
72,0007,0010,0868.3,+17.3,065,0129,1596572994
72,0006,0008,0868.4,+16.9,066,0123,1596573294
74,0005,0007,0868.7,+17.6,063,0131,1596573594
78,0006,0008,0868.4,+17.5,064,0114,1596573894
78,0008,0011,0868.7,+17.3,065,0110,1596574194
78,0006,0008,0868.8,+17.3,064,0119,1596574494
78,0005,0007,0868.6,+17.7,063,0139,1596574794
80,0006,0008,0868.6,+17.4,065,0137,1596575094
78,0005,0007,0868.4,+17.6,063,0125,1596575394
78,0005,0007,0868.5,+17.6,063,0135,1596575694
78,0005,0007,0868.5,+17.4,064,0114,1596575994
80,0007,0010,0868.6,+17.5,064,0122,1596576294
80,0005,0007,0868.7,+17.3,064,0130,1596576594
78,0006,0008,0868.7,+17.2,065,0129,1596576894
78,0009,0012,0868.4,+17.2,065,0116,1596577194
78,0004,0006,0868.6,+17.3,065,0135,1596577494
78,0006,0008,0868.3,+17.0,066,0119,1596577794
78,0006,0008,0868.2,+17.4,064,0117,1596578094
78,0006,0008,0868.6,+17.2,065,0128,1596578394
80,0005,0007,0868.3,+17.0,065,0116,1596578694
78,0006,0008,0868.5,+17.1,064,0119,1596578994
80,0006,0008,0868.5,+17.1,065,0111,1596579294
78,0005,0007,0868.4,+17.1,065,0125,1596579894
78,0006,0008,0868.0,+17.0,065,0122,1596580194
78,0006,0008,0868.3,+16.6,067,0141,1596580494
80,0007,0010,0868.1,+16.8,065,0120,1596580794
78,0004,0006,0868.1,+16.5,067,0134,1596581094
78,0008,0011,0867.9,+16.3,069,0127,1596581394
80,0005,0007,0868.0,+16.5,067,0122,1596581694
80,0006,0008,0868.1,+16.5,067,0126,1596581994
80,0006,0008,0867.9,+16.2,068,0145,1596582294
80,0006,0008,0868.1,+16.6,066,0124,1596582594
78,0005,0007,0868.0,+16.2,068,0136,1596582894
80,0005,0007,0867.9,+16.5,066,0122,1596583194
80,0005,0007,0867.8,+16.4,067,0118,1596583494
78,0006,0008,0867.8,+16.4,066,0135,1596583794
78,0005,0007,0867.7,+16.5,067,0150,1596584094
82,0013,0017,0867.1,+15.5,071,0126,1596602657
99,0017,0023,0866.8,+15.6,069,0127,1596602957
99,0033,0045,0867.1,+15.2,069,0129,1596603257
74,0070,0095,0867.0,+15.9,067,0118,1596603557
99,0015,0021,0866.9,+14.7,071,0128,1596603857
76,0008,0011,0866.9,+14.6,072,0134,1596604157
74,0006,0008,0866.8,+14.3,075,0134,1596604757
72,0007,0010,0867.0,+14.7,074,0144,1596605057
74,0012,0016,0866.6,+15.2,073,0129,1596605357
99,0008,0011,0866.8,+15.0,074,0134,1596605657
80,0019,0026,0867.0,+15.5,074,0128,1596605957
82,0008,0011,0866.8,+15.2,076,0112,1596606257
99,0012,0016,0867.1,+15.5,074,0111,1596606557
76,0009,0012,0866.9,+15.9,070,0128,1596606857
82,0022,0029,0867.0,+16.2,069,0131,1596607157
82,0047,0064,0867.0,+16.8,069,0119,1596607457
76,0014,0018,0866.8,+17.1,066,0135,1596607757
80,0008,0011,0866.7,+17.0,066,0145,1596608057
84,0006,0008,0866.8,+17.3,065,0127,1596608357
80,0005,0007,0867.0,+17.1,066,0155,1596608657
82,0005,0007,0867.0,+16.9,066,0130,1596608957
82,0005,0007,0866.9,+17.1,067,0138,1596609257
78,0007,0010,0866.9,+18.4,062,0137,1596609557
00,0004,0006,0866.9,+18.5,063,0129,1596609857
76,0004,0006,0866.9,+18.6,065,0113,1596610157
78,0003,0005,0866.7,+18.8,066,0103,1596610457
76,0004,0006,0866.6,+19.2,063,0113,1596610757
78,0004,0006,0866.7,+19.4,063,0139,1596611057
78,0003,0005,0866.5,+19.9,061,0132,1596611357
78,0005,0007,0866.7,+20.5,060,0111,1596611657
80,0007,0010,0866.5,+19.6,062,0128,1596611957
78,0005,0007,0866.8,+19.8,059,0131,1596612257
76,0005,0007,0867.0,+19.8,060,0123,1596612557
78,0005,0007,0866.8,+19.8,061,0125,1596612857
78,0005,0007,0866.8,+20.2,060,0118,1596613157
76,0006,0008,0866.9,+19.2,062,0114,1596613457
76,0005,0007,0867.1,+19.7,062,0122,1596613757
78,0006,0008,0867.1,+20.0,060,0135,1596614357
78,0006,0008,0867.0,+20.3,059,0144,1596614657
78,0005,0007,0867.1,+20.2,059,0111,1596614957
76,0006,0008,0867.3,+20.8,059,0132,1596615557
99,0006,0008,0867.0,+20.2,060,0120,1596615857
80,0006,0008,0867.1,+21.6,059,0126,1596616157
78,0005,0007,0866.9,+21.4,058,0072,1596617107
80,0007,0010,0867.2,+21.3,056,0100,1596617407
78,0006,0008,0867.2,+23.6,051,0141,1596617707
82,0005,0007,0867.2,+23.6,050,0133,1596618006
78,0004,0006,0867.1,+23.2,053,0116,1596618307
80,0005,0007,0867.1,+23.6,053,0131,1596618606
80,0005,0007,0867.4,+23.0,052,0126,1596618906
82,0008,0011,0867.1,+23.2,053,0163,1596619206
72,0006,0008,0867.1,+22.9,054,0150,1596619614
76,0006,0008,0867.3,+23.0,051,0118,1596619911
80,0010,0013,0867.0,+23.8,050,0117,1596620211
78,0003,0005,0867.4,+24.1,051,0134,1596620511
74,0004,0006,0867.4,+23.9,050,0121,1596620811
76,0004,0006,0867.4,+24.0,051,0113,1596621111
72,0005,0007,0867.3,+24.0,051,0119,1596621411
74,0003,0005,0867.5,+23.6,052,0122,1596621711
78,0006,0008,0867.3,+23.8,051,0137,1596622011
74,0008,0011,0867.5,+23.7,052,0132,1596622311
78,0004,0006,0867.3,+23.4,052,0138,1596622611
82,0005,0007,0868.0,+23.5,051,0123,1596623211
80,0004,0006,0867.8,+23.1,054,0118,1596623511
80,0005,0007,0867.7,+23.3,052,0114,1596623811
80,0003,0005,0867.6,+23.9,051,0129,1596624111
80,0005,0007,0867.8,+23.3,052,0120,1596624411
80,0003,0005,0867.6,+23.5,052,0123,1596624711
78,0005,0007,0867.6,+24.1,051,0128,1596625011
84,0009,0012,0867.8,+24.6,050,0110,1596625311
78,0007,0010,0867.5,+24.4,050,0116,1596625611
78,0007,0010,0867.9,+23.8,050,0131,1596625911
78,0004,0006,0867.5,+24.9,052,0128,1596626211
80,0004,0006,0867.2,+25.7,048,0136,1596626511
76,0005,0007,0867.1,+26.4,045,0125,1596626811
80,0004,0006,0867.0,+26.0,049,0114,1596627111
78,0005,0007,0866.9,+27.5,043,0108,1596627411
78,0005,0007,0866.9,+27.1,044,0120,1596627711
99,0006,0008,0867.3,+26.6,043,0131,1596628011
82,0004,0006,0866.8,+25.9,047,0134,1596628311
82,0005,0007,0867.1,+25.6,047,0103,1596628611
99,0005,0007,0867.1,+24.8,046,0113,1596628911
82,0006,0008,0867.1,+24.7,046,0122,1596629211
76,0006,0008,0867.1,+25.6,043,0132,1596629511
99,0006,0008,0866.7,+25.3,048,0143,1596629811
78,0005,0007,0867.0,+24.4,050,0122,1596630111
76,0013,0017,0866.9,+26.7,044,0145,1596630411
00,0003,0005,0867.2,+24.8,047,0137,1596630712
99,0004,0006,0867.1,+25.9,048,0125,1596631011
99,0008,0011,0867.1,+26.8,045,0116,1596631311
74,0006,0008,0867.3,+25.2,048,0142,1596631611
99,0004,0006,0867.1,+24.5,051,0120,1596631911
99,0005,0007,0867.1,+24.2,050,0134,1596632811
76,0005,0007,0867.1,+23.8,052,0120,1596633111
82,0006,0008,0867.2,+23.7,051,0135,1596633411
82,0006,0008,0867.5,+23.5,052,0135,1596633711
74,0005,0007,0867.1,+24.2,051,0149,1596634012
00,0006,0008,0867.4,+24.6,050,0124,1596634312
74,0005,0007,0867.3,+23.5,054,0133,1596634612
70,0039,0053,0867.4,+23.9,051,0136,1596634912
76,0027,0037,0867.5,+24.1,055,0106,1596635211
99,0008,0011,0867.6,+23.7,053,0134,1596635511
99,0005,0007,0867.6,+22.4,052,0113,1596635811
76,0009,0012,0867.7,+23.4,053,0133,1596636111
80,0005,0007,0867.5,+22.9,055,0140,1596636411
74,0006,0008,0867.5,+22.6,055,0112,1596636711
74,0007,0010,0867.8,+22.8,054,0123,1596637011
76,0006,0008,0867.8,+22.9,052,0117,1596637311
82,0006,0008,0867.7,+22.8,054,0139,1596637612
82,0006,0008,0868.0,+22.9,051,0126,1596637912
99,0006,0008,0868.2,+22.6,051,0119,1596638512
76,0005,0007,0868.3,+22.3,055,0116,1596638812
74,0005,0007,0868.1,+23.2,052,0121,1596639112
74,0011,0015,0868.1,+22.5,051,0119,1596639412
78,0006,0008,0867.9,+22.5,049,0121,1596639712
80,0006,0008,0868.3,+22.8,051,0102,1596640011
78,0011,0015,0868.3,+22.3,054,0128,1596640311
78,0004,0006,0868.5,+21.9,057,0109,1596640612
76,0005,0007,0868.4,+21.7,055,0131,1596640911
78,0004,0006,0868.8,+21.6,051,0125,1596641212
76,0008,0011,0868.8,+21.6,049,0149,1596641512
76,0005,0007,0868.7,+21.4,054,0126,1596641812
78,0003,0005,0868.6,+22.6,050,0120,1596642112
80,0005,0007,0868.3,+21.7,051,0129,1596642412
74,0006,0008,0868.6,+21.8,053,0141,1596642712
99,0005,0007,0868.5,+21.4,053,0116,1596643016
78,0005,0007,0868.6,+23.3,049,0122,1596643312
76,0003,0005,0868.3,+21.3,054,0109,1596643612
99,0008,0011,0868.3,+21.6,054,0113,1596643912
78,0007,0010,0868.2,+20.9,056,0147,1596644212
80,0003,0005,0868.5,+21.1,055,0127,1596644512
74,0004,0006,0868.3,+21.0,057,0121,1596644812
76,0005,0007,0868.5,+21.1,057,0125,1596645112
70,0004,0006,0868.6,+20.8,060,0135,1596645412
72,0007,0010,0868.4,+20.8,058,0107,1596645712
99,0003,0005,0868.4,+20.4,055,0125,1596646012
80,0004,0006,0868.4,+21.1,055,0134,1596646312
84,0004,0006,0868.6,+20.6,056,0125,1596646612
88,0004,0006,0868.4,+20.8,054,0129,1596646912
82,0004,0006,0868.6,+20.7,055,0123,1596647212
72,0003,0005,0868.7,+19.9,056,0121,1596648112
76,0005,0007,0868.7,+19.6,059,0122,1596648712
99,0004,0006,0868.8,+25.2,050,0113,1596649505
78,0002,0003,0869.0,+26.2,045,0136,1596649805
78,0004,0006,0868.9,+21.3,050,0133,1596650105
80,0003,0005,0869.4,+20.3,052,0128,1596650405
99,0003,0005,0869.3,+20.1,053,0158,1596650705
76,0005,0007,0869.5,+20.2,053,0120,1596650971
76,0012,0016,0869.3,+20.0,053,0126,1596651271
82,0003,0005,0869.8,+20.0,054,0115,1596651571
72,0006,0008,0869.5,+19.9,053,0108,1596651871
70,0005,0007,0869.4,+19.8,053,0149,1596652171
99,0010,0013,0869.5,+19.4,054,0136,1596652471
99,0008,0011,0869.6,+19.5,052,0117,1596652771
76,0006,0008,0869.2,+19.4,051,0098,1596653371
74,0007,0010,0869.2,+19.0,053,0135,1596653672
99,0005,0007,0869.4,+18.7,053,0114,1596653971
74,0005,0007,0869.3,+18.9,054,0112,1596654271
74,0044,0059,0869.2,+19.6,051,0113,1596654571
72,0004,0006,0869.5,+18.5,054,0138,1596654871
74,0003,0005,0869.6,+18.6,053,0132,1596655171
74,0006,0008,0869.7,+18.7,053,0115,1596655471
74,0003,0005,0869.7,+18.7,053,0124,1596655771
76,0005,0007,0869.5,+18.5,053,0123,1596656071
76,0005,0007,0869.2,+18.4,054,0121,1596656371
99,0004,0006,0869.5,+18.1,054,0129,1596656671
76,0005,0007,0869.2,+18.0,055,0104,1596656971
76,0004,0006,0869.3,+18.0,054,0121,1596657271
78,0010,0013,0869.1,+19.1,054,0125,1596657571
99,0006,0008,0869.0,+17.9,055,0095,1596657871
74,0007,0010,0868.9,+18.1,056,0105,1596658171
76,0004,0006,0869.2,+17.9,056,0141,1596658471
74,0005,0007,0869.2,+17.6,056,0134,1596659071
72,0005,0007,0869.1,+17.3,056,0120,1596659372
99,0005,0007,0869.3,+17.2,056,0155,1596659672
99,0004,0006,0869.1,+17.4,056,0120,1596659972
99,0005,0007,0869.2,+17.8,055,0129,1596660272
76,0005,0007,0869.3,+17.1,057,0120,1596660607
70,0005,0007,0869.0,+17.5,055,0115,1596661207
99,0004,0006,0869.1,+18.1,056,0106,1596661507
70,0003,0005,0869.2,+18.1,056,0116,1596661807
80,0010,0013,0869.5,+13.3,064,0156,1596689336
78,0004,0006,0869.4,+12.9,064,0133,1596689636
76,0015,0021,0869.5,+13.6,062,0120,1596689936
74,0008,0011,0869.6,+13.7,060,0123,1596690236
78,0012,0016,0869.5,+14.1,065,0133,1596690535
99,0089,0119,0869.7,+14.0,061,0122,1596690835
99,0005,0007,0869.5,+13.7,061,0139,1596691135
99,0006,0008,0869.7,+14.1,059,0118,1596691436
74,0007,0010,0869.6,+14.2,059,0138,1596691736
72,0003,0005,0869.6,+14.2,060,0132,1596692036
74,0022,0029,0869.8,+14.1,059,0117,1596692336
74,0019,0026,0869.6,+14.6,058,0127,1596692636
74,0004,0006,0869.5,+14.1,061,0101,1596692936
76,0003,0005,0869.9,+14.5,059,0129,1596693236
74,0007,0010,0869.6,+14.8,058,0148,1596693536
74,0010,0013,0869.7,+15.3,056,0125,1596693836
80,0005,0007,0869.6,+15.1,058,0108,1596694136
78,0019,0026,0869.8,+15.3,057,0121,1596694436
80,0040,0054,0869.9,+15.8,055,0125,1596694736
80,0007,0010,0869.6,+15.8,051,0100,1596695036
99,0007,0010,0869.7,+16.3,049,0121,1596695336
80,0043,0058,0869.7,+17.0,043,0123,1596695636
80,0011,0015,0869.7,+16.9,051,0120,1596695936
78,0007,0010,0869.6,+17.3,049,0117,1596696236
80,0012,0016,0869.5,+18.4,049,0124,1596696536
78,0006,0008,0869.4,+18.2,042,0143,1596696836
76,0009,0012,0869.6,+18.6,043,0141,1596697136
76,0011,0015,0869.4,+20.5,042,0142,1596697436
78,0004,0006,0869.4,+18.2,047,0131,1596697736
74,0004,0006,0869.7,+18.8,046,0118,1596698036
76,0003,0005,0869.3,+19.6,038,0137,1596698336
74,0005,0007,0869.5,+19.7,043,0136,1596698636
74,0003,0005,0869.8,+20.1,038,0119,1596698936
70,0011,0015,0869.5,+20.2,042,0141,1596699236
72,0004,0006,0869.6,+20.2,043,0145,1596699536
72,0010,0013,0869.7,+20.1,043,0123,1596699836
70,0003,0005,0869.6,+20.1,041,0106,1596700136
66,0393,0529,0869.6,+22.9,045,0129,1596700436
72,0017,0023,0869.5,+21.2,040,0107,1596700736
78,0009,0012,0869.7,+21.7,036,0146,1596701036
74,0005,0007,0869.8,+21.0,040,0127,1596701336
76,0004,0006,0869.7,+21.2,036,0125,1596701636
70,0008,0011,0869.7,+21.7,037,0142,1596701936
72,0013,0017,0869.4,+22.4,040,0123,1596702236
66,0004,0006,0869.6,+21.2,038,0123,1596702536
72,0009,0012,0869.5,+22.7,038,0104,1596702836
70,0003,0005,0869.4,+22.3,038,0130,1596703136
72,0017,0023,0869.3,+22.7,031,0129,1596703436
76,0003,0005,0869.6,+22.1,040,0144,1596703736
72,0002,0003,0869.5,+22.4,038,0129,1596704036
66,0004,0006,0869.5,+22.5,036,0141,1596704336
72,0003,0005,0869.7,+22.7,034,0146,1596704636
74,0004,0006,0869.7,+22.7,036,0136,1596704936
74,0003,0005,0869.4,+22.5,038,0145,1596705236
72,0004,0006,0869.7,+22.6,035,0114,1596705536
74,0002,0003,0869.5,+24.0,034,0129,1596705836
74,0004,0006,0869.8,+23.1,033,0113,1596706136
70,0004,0006,0869.6,+24.1,035,0122,1596706436
72,0004,0006,0869.7,+25.6,033,0130,1596706736
76,0004,0006,0869.5,+22.9,032,0114,1596707036
70,0004,0006,0869.8,+23.9,036,0112,1596707336
70,0005,0007,0869.5,+25.2,030,0103,1596707636
72,0004,0006,0869.8,+24.5,034,0128,1596707936
72,0003,0005,0869.6,+24.2,031,0133,1596708236
74,0004,0006,0869.5,+24.5,030,0145,1596708536
70,0002,0003,0869.4,+24.7,034,0119,1596708836
66,0003,0005,0869.4,+26.0,032,0131,1596709136
72,0002,0003,0869.4,+25.1,034,0123,1596709436
76,0002,0003,0869.5,+25.4,033,0116,1596709736
74,0003,0005,0869.4,+24.7,029,0123,1596710036
72,0004,0006,0869.6,+24.6,035,0147,1596710336
70,0004,0006,0869.4,+23.8,031,0110,1596710636
70,0003,0005,0869.5,+24.8,034,0125,1596710936
72,0006,0008,0870.0,+26.2,031,0117,1596711236
72,0003,0005,0869.9,+24.9,035,0125,1596711536
72,0004,0006,0869.7,+26.8,033,0120,1596711836
76,0004,0006,0869.7,+25.9,033,0126,1596712136
74,0004,0006,0869.6,+25.2,030,0134,1596712436
61,0003,0005,0869.8,+27.1,031,0145,1596713036
64,0007,0010,0869.7,+25.9,030,0110,1596713336
70,0006,0008,0869.8,+25.7,033,0130,1596713636
61,0005,0007,0869.5,+25.6,031,0123,1596714236
54,0006,0008,0869.4,+26.7,032,0110,1596714536
66,0007,0010,0869.8,+25.7,036,0114,1596714836
61,0003,0005,0869.6,+25.7,033,0124,1596715136
70,0003,0005,0870.0,+24.9,030,0129,1596715436
74,0008,0011,0869.4,+25.6,030,0123,1596715736
66,0005,0007,0870.0,+24.5,033,0140,1596716036
70,0009,0012,0869.8,+24.5,031,0135,1596716336
72,0006,0008,0869.9,+24.9,035,0111,1596716636
74,0004,0006,0869.9,+24.8,034,0119,1596716936
76,0004,0006,0869.8,+24.8,038,0129,1596717236
99,0004,0006,0869.8,+24.0,038,0136,1596717536
74,0004,0006,0870.0,+24.4,038,0159,1596717836
72,0003,0005,0869.5,+24.3,037,0128,1596718436
74,0005,0007,0870.0,+24.1,040,0133,1596718736
80,0003,0005,0870.0,+24.0,036,0114,1596719036
99,0004,0006,0870.0,+24.0,039,0140,1596719336
78,0004,0006,0869.5,+23.8,035,0117,1596719636
99,0004,0006,0869.7,+23.9,037,0130,1596719936
76,0003,0005,0869.9,+23.6,036,0129,1596720236
74,0010,0013,0869.4,+25.6,039,0132,1596720536
99,0005,0007,0869.6,+25.0,039,0127,1596721136
78,0004,0006,0869.6,+23.3,039,0133,1596721436
78,0004,0006,0869.6,+23.7,040,0143,1596721736
80,0005,0007,0869.5,+24.3,042,0124,1596722036
99,0005,0007,0869.6,+24.8,036,0112,1596722636
80,0007,0010,0869.4,+23.2,045,0139,1596723236
78,0004,0006,0869.5,+24.3,042,0131,1596723536
78,0008,0011,0869.7,+24.6,040,0147,1596723836
78,0006,0008,0869.8,+24.4,044,0116,1596724136
80,0006,0008,0870.1,+23.2,045,0131,1596724436
78,0004,0006,0869.9,+22.7,047,0129,1596724736
78,0004,0006,0870.1,+22.8,048,0129,1596725036
99,0006,0008,0869.8,+24.8,041,0119,1596725636
70,0004,0006,0869.9,+24.5,041,0140,1596725936
70,0004,0006,0870.0,+23.5,046,0126,1596726236
78,0005,0007,0869.9,+23.4,044,0102,1596726536
72,0004,0006,0870.0,+23.2,047,0117,1596727136
72,0004,0006,0869.8,+23.1,049,0141,1596727736
78,0005,0007,0870.0,+22.5,048,0110,1596728036
72,0006,0008,0869.8,+22.1,052,0123,1596728636
99,0003,0005,0870.1,+22.3,048,0119,1596729236
76,0004,0006,0869.9,+22.3,048,0142,1596729536
74,0005,0007,0870.2,+22.5,047,0120,1596730136
74,0004,0006,0869.9,+22.2,044,0142,1596730436
99,0005,0007,0870.0,+22.2,048,0132,1596730736
78,0005,0007,0870.0,+22.2,044,0130,1596731036
74,0011,0015,0869.9,+23.6,050,0139,1596731336
74,0004,0006,0870.0,+22.2,044,0106,1596731636
74,0012,0016,0870.1,+24.4,040,0131,1596731936
70,0010,0013,0870.0,+24.5,041,0127,1596732236
80,0006,0008,0870.1,+21.8,048,0123,1596732536
78,0011,0015,0870.2,+23.6,043,0116,1596732836
78,0012,0016,0870.2,+21.9,043,0123,1596733136
78,0010,0013,0870.4,+21.4,043,0121,1596733436
84,0010,0013,0870.3,+21.0,044,0119,1596733736
80,0011,0015,0870.3,+21.2,044,0137,1596734036
99,0009,0012,0870.1,+21.0,044,0134,1596734336
78,0006,0008,0870.2,+20.4,046,0128,1596734636
80,0007,0010,0870.1,+20.5,046,0103,1596734936
99,0007,0010,0870.4,+20.2,046,0128,1596735236
78,0005,0007,0870.4,+20.2,046,0139,1596735536
80,0005,0007,0870.7,+20.0,046,0115,1596735836
84,0005,0007,0870.6,+19.6,050,0111,1596736136
80,0004,0006,0870.5,+19.8,047,0113,1596736436
78,0005,0007,0870.7,+19.4,048,0102,1596736712
78,0005,0007,0870.7,+19.7,048,0125,1596737012
76,0003,0005,0870.5,+19.5,047,0124,1596737312
86,0004,0006,0870.6,+19.6,047,0114,1596737612
99,0005,0007,0870.5,+19.1,048,0145,1596737912
99,0004,0006,0870.6,+19.1,048,0119,1596738212
72,0003,0005,0870.8,+19.1,049,0125,1596738512
74,0003,0005,0870.7,+18.9,048,0150,1596739112
78,0004,0006,0871.1,+18.5,049,0134,1596739412
99,0006,0008,0871.1,+18.6,048,0137,1596739712
80,0005,0007,0870.4,+18.2,049,0132,1596740012
99,0002,0003,0870.7,+18.6,048,0122,1596740312
66,0004,0006,0870.9,+18.5,048,0154,1596740612
99,0003,0005,0870.7,+18.3,049,0137,1596740912
99,0004,0006,0870.7,+18.4,050,0130,1596741212
00,0006,0008,0870.8,+18.1,049,0132,1596741512
99,0003,0005,0870.5,+17.9,049,0126,1596741812
66,0004,0006,0870.6,+18.3,050,0124,1596742112
99,0003,0005,0870.6,+17.8,050,0119,1596742412
72,0004,0006,0870.5,+17.9,050,0124,1596742712
99,0005,0007,0870.8,+17.9,050,0107,1596743012
99,0007,0010,0870.5,+17.7,050,0120,1596743312
99,0003,0005,0870.6,+17.7,051,0129,1596743912
99,0004,0006,0870.7,+17.7,052,0143,1596744212
99,0003,0005,0870.3,+17.4,054,0128,1596744512
72,0004,0006,0870.4,+17.2,053,0141,1596744812
72,0002,0003,0870.5,+17.7,049,0113,1596746012
72,0004,0006,0870.4,+17.7,050,0119,1596746312
72,0003,0005,0870.6,+17.7,049,0128,1596746612
70,0004,0006,0870.7,+17.5,050,0137,1596746912
72,0002,0003,0870.7,+17.5,048,0127,1596747212
72,0002,0003,0870.7,+17.5,042,0102,1596747658
72,0005,0007,0870.3,+14.9,065,0180,1596774659
72,0005,0007,0870.1,+15.9,060,0137,1596774959
99,0004,0006,0870.2,+16.6,053,0137,1596775259
99,0004,0006,0870.4,+16.0,058,0141,1596775559
76,0011,0015,0870.3,+16.0,059,0118,1596775859
76,0147,0198,0870.4,+17.8,056,0102,1596776159
76,0088,0118,0870.2,+16.8,055,0134,1596776459
80,0078,0106,0870.4,+19.0,050,0110,1596776759
74,0010,0013,0870.1,+17.6,049,0112,1596777059
76,0005,0007,0870.1,+17.4,051,0130,1596777359
72,0016,0022,0870.1,+18.1,053,0129,1596777959
74,0004,0006,0870.4,+17.0,052,0124,1596778259
74,0005,0007,0870.3,+17.6,046,0105,1596778559
99,0003,0005,0870.1,+17.6,045,0127,1596778859
99,0005,0007,0870.2,+17.7,048,0129,1596779159
47,0005,0007,0870.4,+17.8,048,0129,1596779459
99,0005,0007,0870.4,+17.9,048,0119,1596779759
99,0006,0008,0870.1,+18.1,050,0116,1596780059
99,0007,0010,0870.1,+18.1,050,0130,1596780359
74,0007,0010,0870.1,+18.3,050,0118,1596780659
72,0004,0006,0870.0,+18.5,049,0122,1596780959
99,0007,0010,0870.3,+18.6,050,0128,1596781259
72,0004,0006,0870.1,+18.9,050,0126,1596781559
76,0007,0010,0870.0,+19.2,049,0122,1596781859
72,0007,0010,0869.9,+19.2,050,0123,1596782159
72,0016,0022,0869.9,+19.5,049,0107,1596782459
74,0005,0007,0870.0,+19.7,050,0129,1596782759
72,0005,0007,0870.2,+19.9,047,0130,1596783059
74,0008,0011,0869.9,+20.1,048,0135,1596783359
74,0006,0008,0870.0,+20.2,046,0142,1596783659
74,0004,0006,0869.8,+20.4,047,0120,1596783959
76,0004,0006,0870.0,+20.6,047,0135,1596784259
78,0003,0005,0870.1,+20.6,045,0134,1596784559
76,0005,0007,0870.1,+21.0,045,0133,1596784859
72,0005,0007,0869.8,+20.9,045,0113,1596785159
72,0005,0007,0870.0,+21.4,046,0134,1596785459
72,0004,0006,0869.8,+21.5,045,0131,1596785759
70,0005,0007,0869.9,+21.6,046,0126,1596786059
72,0004,0006,0869.9,+22.7,046,0129,1596786359
70,0005,0007,0869.5,+21.6,049,0129,1596786659
64,0006,0008,0869.8,+21.8,045,0120,1596786959
66,0011,0015,0869.8,+22.4,044,0128,1596787259
70,0008,0011,0869.7,+22.5,045,0119,1596787859
72,0011,0015,0869.6,+22.6,048,0132,1596788159
70,0006,0008,0870.0,+22.7,046,0117,1596788459
72,0010,0013,0869.7,+23.3,048,0124,1596788759
70,0004,0006,0869.7,+23.5,044,0112,1596789059
61,0008,0011,0869.9,+23.6,045,0136,1596789359
64,0006,0008,0870.0,+22.8,047,0110,1596789659
76,0005,0007,0869.9,+23.0,048,0120,1596789959
66,0005,0007,0869.7,+22.6,051,0105,1596790259
70,0006,0008,0869.7,+23.2,045,0127,1596790559
72,0005,0007,0869.9,+23.1,051,0116,1596790859
70,0005,0007,0869.6,+23.4,043,0112,1596791159
66,0006,0008,0869.9,+24.0,044,0137,1596791459
59,0006,0008,0870.0,+23.8,040,0130,1596791759
59,0008,0011,0869.9,+24.1,040,0122,1596792059
66,0004,0006,0869.7,+23.9,045,0137,1596792359
64,0006,0008,0870.0,+23.8,044,0127,1596792659
59,0006,0008,0870.1,+24.6,044,0113,1596792959
66,0006,0008,0869.8,+23.5,045,0112,1596793259
66,0006,0008,0869.9,+24.6,046,0118,1596793559
64,0005,0007,0869.9,+24.0,046,0117,1596793859
64,0011,0015,0869.8,+23.8,046,0138,1596794159
64,0005,0007,0870.2,+23.2,047,0121,1596794459
66,0007,0010,0870.4,+22.6,049,0110,1596794759
70,0005,0007,0870.2,+22.3,050,0114,1596795059
70,0006,0008,0870.3,+22.9,050,0117,1596795359
78,0008,0011,0870.6,+23.5,048,0137,1596795659
74,0006,0008,0870.2,+23.5,049,0128,1596795959
66,0005,0007,0870.5,+23.1,050,0126,1596796259
74,0007,0010,0870.4,+21.9,051,0115,1596796559
76,0009,0012,0870.3,+22.1,050,0149,1596796859
80,0008,0011,0870.6,+22.6,052,0122,1596797159
80,0006,0008,0870.5,+23.0,050,0135,1596797459
78,0006,0008,0870.4,+22.6,048,0132,1596797759
78,0006,0008,0870.6,+22.4,050,0117,1596798059
80,0007,0010,0870.8,+22.8,049,0128,1596798359
80,0005,0007,0870.2,+22.0,053,0124,1596798659
80,0005,0007,0870.1,+23.9,047,0128,1596798959
76,0007,0010,0870.4,+22.5,049,0118,1596799259
80,0010,0013,0870.3,+22.9,051,0129,1596799859
66,0005,0007,0869.9,+23.0,052,0119,1596800159
74,0005,0007,0870.0,+23.7,050,0130,1596800459
66,0006,0008,0870.0,+24.4,049,0119,1596800759
74,0007,0010,0870.0,+24.5,048,0127,1596801059
64,0005,0007,0869.7,+23.8,051,0120,1596801359
66,0009,0012,0870.2,+24.1,050,0106,1596801659
66,0008,0011,0869.9,+23.1,051,0132,1596801959
74,0006,0008,0869.7,+24.0,052,0134,1596802260
99,0008,0011,0870.3,+23.3,051,0117,1596802559
78,0007,0010,0870.1,+24.2,048,0137,1596802859
78,0006,0008,0870.0,+23.7,049,0149,1596803460
78,0006,0008,0869.8,+24.1,049,0130,1596803759
99,0006,0008,0869.6,+24.1,053,0125,1596804059
72,0006,0008,0869.4,+24.0,052,0146,1596804359
72,0010,0013,0869.5,+24.6,051,0143,1596804659
76,0006,0008,0870.1,+23.2,051,0122,1596804960
82,0010,0013,0869.7,+22.6,050,0118,1596805259
84,0010,0013,0869.7,+23.0,050,0119,1596805559
78,0008,0011,0869.6,+23.0,054,0138,1596805859
72,0078,0106,0869.5,+23.9,050,0121,1596806159
70,0017,0023,0869.6,+23.8,049,0145,1596806459
66,0042,0057,0869.5,+24.3,050,0105,1596806760
99,0007,0010,0869.5,+23.8,047,0128,1596807060
76,0011,0015,0869.6,+23.0,049,0157,1596807360
70,0010,0013,0869.5,+23.3,044,0130,1596807660
70,0010,0013,0869.5,+23.7,044,0138,1596807960
00,0006,0008,0869.3,+23.9,047,0124,1596808260
74,0008,0011,0869.2,+24.2,045,0134,1596808560
76,0008,0011,0869.1,+24.3,043,0112,1596808860
74,0008,0011,0869.4,+24.2,051,0133,1596809160
76,0005,0007,0869.1,+24.9,042,0106,1596809459
64,0006,0008,0869.2,+24.4,044,0114,1596809759
74,0007,0010,0869.3,+24.2,048,0119,1596810059
78,0025,0034,0869.0,+24.9,044,0127,1596810360
76,0010,0013,0869.1,+24.5,044,0124,1596810660
78,0008,0011,0869.2,+25.0,041,0131,1596810960
72,0010,0013,0869.0,+24.4,048,0099,1596811560
00,0009,0012,0869.0,+23.5,048,0145,1596812460
61,0014,0018,0868.7,+24.3,044,0117,1596813060
66,0007,0010,0869.0,+23.2,051,0141,1596813360
57,0009,0012,0868.9,+23.4,049,0121,1596813659
64,0007,0010,0869.1,+23.5,047,0113,1596813960
66,0007,0010,0868.8,+22.9,049,0104,1596814260
66,0009,0012,0868.8,+23.3,043,0133,1596814560
99,0008,0011,0868.9,+22.6,050,0125,1596814860
76,0011,0015,0869.1,+23.1,049,0135,1596815160
64,0006,0008,0869.2,+22.3,050,0130,1596815460
76,0009,0012,0869.2,+22.9,043,0135,1596816061
74,0023,0031,0869.4,+22.8,049,0140,1596816361
78,0019,0026,0869.2,+23.2,044,0128,1596816661
99,0020,0027,0869.4,+22.7,046,0122,1596816961
99,0010,0013,0869.2,+22.7,046,0136,1596817261
78,0010,0013,0869.3,+23.3,044,0143,1596817560
99,0010,0013,0869.5,+22.9,044,0130,1596817860
74,0012,0016,0869.7,+23.4,044,0119,1596818160
78,0008,0011,0869.5,+22.7,047,0138,1596818460
64,0028,0038,0869.6,+24.7,039,0143,1596818760
72,0009,0012,0869.8,+22.7,042,0105,1596819060
82,0010,0013,0869.6,+22.6,045,0102,1596819360
74,0010,0013,0869.7,+22.1,047,0090,1596819480
84,0009,0012,0869.6,+22.8,042,0121,1596819780
76,0006,0008,0869.6,+22.1,047,0128,1596820380
86,0008,0011,0869.8,+21.9,047,0124,1596820680
76,0009,0012,0869.8,+22.0,043,0131,1596821280
82,0012,0016,0870.0,+22.1,044,0125,1596821580
88,0007,0010,0869.9,+21.7,044,0122,1596821880
84,0006,0008,0870.2,+21.5,045,0133,1596822180
76,0011,0015,0869.9,+21.1,049,0120,1596822480
80,0005,0007,0869.9,+21.4,046,0119,1596822780
86,0006,0008,0869.9,+21.3,046,0186,1596823398
86,0009,0012,0870.1,+21.1,046,0096,1596823489
74,0006,0008,0870.3,+21.5,047,0112,1596823789
78,0006,0008,0870.2,+21.6,045,0125,1596824089
66,0007,0010,0870.2,+21.2,046,0130,1596824389
76,0006,0008,0870.1,+21.5,045,0133,1596824989
76,0012,0016,0870.3,+21.1,049,0140,1596825289
70,0007,0010,0870.4,+20.7,051,0119,1596825889
74,0010,0013,0870.7,+20.9,049,0124,1596826189
99,0034,0047,0870.6,+20.6,051,0112,1596826489
74,0006,0008,0870.8,+20.9,047,0142,1596826789
76,0008,0011,0870.6,+20.9,044,0115,1596827389
74,0008,0011,0870.4,+23.9,045,0118,1596827689
86,0008,0011,0870.6,+20.9,048,0121,1596827989
86,0009,0012,0870.8,+20.9,048,0120,1596829490
84,0013,0017,0870.9,+20.4,049,0129,1596829789
84,0006,0008,0871.1,+20.3,049,0116,1596830089
84,0007,0010,0871.1,+20.3,050,0121,1596830389
86,0007,0010,0870.7,+19.7,052,0146,1596831289
86,0005,0007,0871.3,+20.3,049,0110,1596831589
86,0008,0011,0871.0,+20.0,049,0130,1596831890
86,0007,0010,0870.9,+19.8,051,0115,1596832490
84,0006,0008,0870.9,+20.0,049,0131,1596832790
84,0007,0010,0870.7,+19.7,051,0139,1596833090
84,0008,0011,0870.7,+19.7,050,0132,1596833562
82,0009,0012,0870.2,+19.8,049,0078,1596860756
82,0005,0007,0870.0,+20.0,046,0141,1596861056
82,0014,0018,0870.2,+20.7,045,0118,1596861356
82,0009,0012,0870.0,+21.3,044,0146,1596861656
72,0006,0008,0870.1,+20.4,045,0112,1596862256
78,0086,0116,0870.3,+20.8,046,0104,1596862556
84,0015,0021,0870.3,+20.4,046,0138,1596862856
80,0012,0016,0869.9,+20.2,047,0127,1596863156
99,0007,0010,0870.3,+20.3,046,0138,1596863456
74,0005,0007,0870.0,+20.2,047,0136,1596863756
76,0009,0012,0870.3,+20.7,047,0128,1596864056
76,0009,0012,0870.0,+20.8,046,0133,1596864356
84,0006,0008,0870.1,+21.2,047,0151,1596864656
78,0005,0007,0870.5,+20.3,052,0121,1596864956
84,0005,0007,0870.4,+20.4,051,0112,1596865256
76,0007,0010,0870.5,+20.5,050,0136,1596865556
86,0058,0078,0870.3,+20.8,047,0137,1596865856
78,0011,0015,0870.4,+20.6,048,0134,1596866156
86,0014,0018,0870.2,+20.6,046,0129,1596866456
80,0038,0052,0870.1,+21.8,044,0144,1596867056
86,0018,0024,0870.4,+20.8,046,0134,1596867356
82,0020,0027,0870.2,+20.7,048,0108,1596867656
88,0005,0007,0870.4,+21.2,044,0131,1596867956
99,0005,0007,0870.4,+21.3,043,0151,1596868256
99,0010,0013,0870.2,+21.2,048,0117,1596868556
99,0009,0012,0870.2,+22.3,042,0133,1596868856
99,0007,0010,0870.3,+22.1,042,0130,1596869156
88,0006,0008,0870.0,+21.9,045,0121,1596869756
80,0005,0007,0870.3,+22.1,043,0125,1596870056
76,0009,0012,0870.2,+22.1,042,0130,1596870356
80,0006,0008,0870.3,+22.8,041,0142,1596870656
74,0006,0008,0870.5,+23.4,043,0137,1596871856
80,0006,0008,0870.2,+22.8,042,0109,1596872156
78,0008,0011,0870.3,+22.9,043,0109,1596872457
88,0006,0008,0870.2,+23.8,041,0126,1596872756
86,0006,0008,0870.3,+23.8,043,0131,1596873056
74,0010,0013,0870.1,+23.7,040,0132,1596873656
84,0007,0010,0870.2,+24.4,042,0115,1596874256
86,0006,0008,0870.4,+24.3,043,0120,1596874556
84,0008,0011,0869.9,+24.4,040,0120,1596874856
88,0010,0013,0870.0,+24.6,039,0134,1596875156
80,0019,0026,0869.9,+25.2,039,0140,1596875456
82,0010,0013,0869.9,+25.3,034,0123,1596876056
84,0006,0008,0869.9,+24.3,035,0144,1596876356
84,0007,0010,0869.7,+25.3,037,0134,1596876956
84,0006,0008,0869.8,+27.0,042,0129,1596877256
82,0006,0008,0870.1,+26.4,033,0132,1596877556
80,0005,0007,0869.9,+26.3,033,0132,1596878156
80,0007,0010,0870.1,+28.5,031,0122,1596878456
74,0004,0006,0869.9,+26.3,035,0121,1596878756
82,0006,0008,0870.2,+25.2,042,0129,1596879956
78,0008,0011,0870.3,+25.6,040,0120,1596880556
76,0007,0010,0870.2,+25.5,044,0118,1596880856
84,0017,0023,0870.1,+25.6,040,0100,1596881156
78,0006,0008,0870.0,+26.4,038,0109,1596881456
80,0006,0008,0870.1,+24.4,046,0125,1596882056
82,0007,0010,0870.2,+25.4,042,0121,1596882356
78,0009,0012,0870.1,+26.4,041,0135,1596882656
72,0006,0008,0870.3,+26.6,040,0138,1596883256
72,0005,0007,0870.3,+25.3,044,0112,1596883556
78,0009,0012,0870.2,+25.4,043,0127,1596883856
74,0008,0011,0870.0,+25.6,042,0120,1596884156
80,0005,0007,0870.2,+25.0,042,0123,1596884456
80,0005,0007,0870.3,+25.0,043,0134,1596884756
80,0005,0007,0870.6,+24.4,043,0128,1596885056
80,0005,0007,0870.6,+24.1,044,0112,1596885356
80,0006,0008,0870.7,+23.6,046,0144,1596885656
80,0007,0010,0870.6,+23.6,047,0117,1596886257
80,0009,0012,0870.7,+23.2,048,0119,1596886556
80,0009,0012,0870.3,+23.4,049,0139,1596886856
82,0006,0008,0870.2,+23.2,047,0126,1596887156
80,0009,0012,0870.4,+23.3,049,0124,1596887756
80,0008,0011,0870.4,+23.3,049,0128,1596888056
82,0007,0010,0870.2,+22.9,050,0130,1596888356
80,0011,0015,0870.6,+23.5,045,0117,1596888656
80,0005,0007,0870.4,+23.3,050,0118,1596888956
80,0007,0010,0870.2,+23.2,049,0129,1596889256
80,0008,0011,0870.0,+23.0,050,0123,1596889857
99,0007,0010,0869.8,+23.0,050,0136,1596890157
80,0008,0011,0869.9,+23.1,049,0143,1596890457
80,0009,0012,0870.0,+24.0,049,0114,1596890757
99,0007,0010,0869.6,+23.3,049,0138,1596891357
76,0007,0010,0869.6,+22.9,047,0147,1596891656
74,0009,0012,0870.0,+23.6,047,0124,1596892256
66,0011,0015,0869.5,+24.0,046,0130,1596892556
78,0010,0013,0869.4,+23.3,047,0119,1596893157
76,0008,0011,0869.3,+22.9,048,0145,1596893457
82,0012,0016,0869.7,+22.7,048,0138,1596893757
99,0007,0010,0869.5,+22.9,050,0111,1596894057
80,0008,0011,0869.4,+22.4,047,0117,1596894357
99,0010,0013,0869.7,+22.9,049,0135,1596894657
99,0008,0011,0869.5,+22.5,049,0111,1596894957
99,0008,0011,0869.6,+22.1,051,0141,1596895557
99,0012,0016,0869.7,+22.1,049,0131,1596896157
99,0013,0017,0869.8,+22.6,050,0141,1596896457
76,0013,0017,0869.6,+22.9,049,0119,1596896757
99,0010,0013,0869.7,+22.2,050,0126,1596897057
99,0008,0011,0869.7,+23.0,048,0130,1596897357
99,0011,0015,0869.2,+22.7,048,0127,1596897657
80,0064,0087,0869.5,+22.7,050,0127,1596897957
99,0009,0012,0869.5,+22.0,050,0121,1596898257
88,0012,0016,0869.4,+22.4,049,0122,1596898557
84,0010,0013,0869.1,+22.7,048,0123,1596898857
99,0009,0012,0869.2,+22.3,048,0120,1596899157
99,0016,0022,0869.1,+22.5,048,0135,1596899457
78,0018,0024,0870.4,+22.4,050,0131,1596899757
76,0016,0022,0870.5,+18.3,064,0109,1596900057
99,0012,0016,0870.2,+21.2,061,0125,1596900357
78,0015,0021,0869.8,+23.9,054,0125,1596900657
00,0008,0011,0869.6,+23.1,057,0134,1596900957
99,0011,0015,0869.6,+22.8,059,0152,1596901257
76,0009,0012,0869.6,+19.9,066,0136,1596901557
70,0011,0015,0869.7,+24.4,053,0137,1596902157
99,0036,0049,0869.7,+23.8,055,0138,1596902757
99,0023,0031,0869.7,+23.7,055,0131,1596903057
80,0013,0017,0869.6,+19.8,067,0122,1596903357
99,0012,0016,0869.7,+19.5,067,0124,1596903657
99,0013,0017,0870.3,+18.9,072,0125,1596903957
72,0011,0015,0870.2,+18.9,072,0139,1596904257
72,0010,0013,0869.7,+18.3,071,0153,1596904857
74,0012,0016,0870.4,+18.1,073,0149,1596905157
80,0013,0017,0870.0,+18.4,071,0139,1596905757
72,0013,0017,0870.0,+17.6,076,0119,1596906057
78,0010,0013,0870.6,+17.8,076,0121,1596906657
64,0013,0017,0870.4,+17.7,073,0143,1596906957
66,0013,0017,0870.7,+17.4,075,0128,1596907257
70,0014,0018,0870.1,+18.5,069,0132,1596907557
61,0011,0015,0870.1,+19.0,059,0134,1596907857
99,0010,0013,0870.0,+18.7,062,0142,1596908157
78,0011,0015,0870.2,+18.6,062,0129,1596908457
99,0015,0021,0870.3,+17.8,072,0146,1596908757
99,0010,0013,0870.0,+18.0,067,0111,1596909057
64,0010,0013,0869.9,+18.3,070,0130,1596909357
00,0010,0013,0869.8,+19.6,056,0133,1596909957
72,0014,0018,0870.0,+18.8,064,0125,1596910557
99,0009,0012,0870.5,+18.7,065,0124,1596911157
66,0011,0015,0870.2,+19.9,057,0113,1596911457
99,0010,0013,0870.2,+18.6,067,0130,1596911757
70,0013,0017,0870.0,+18.9,063,0131,1596912357
99,0011,0015,0869.8,+18.2,063,0111,1596912657
66,0008,0011,0870.1,+19.4,051,0132,1596912957
66,0009,0012,0869.7,+18.7,058,0115,1596913557
99,0007,0010,0870.0,+19.3,052,0116,1596913857
99,0010,0013,0869.8,+19.4,050,0122,1596914457
99,0012,0016,0870.2,+19.5,051,0140,1596914757
59,0007,0010,0869.8,+19.2,055,0128,1596915057
59,0011,0015,0870.2,+18.6,056,0105,1596915357
59,0010,0013,0870.0,+18.8,057,0127,1596915657
61,0009,0012,0870.4,+18.6,060,0121,1596915957
64,0011,0015,0870.6,+18.2,062,0108,1596916257
66,0013,0017,0870.7,+17.4,069,0136,1596916557
66,0017,0023,0869.8,+16.0,073,0150,1596948805
70,0018,0024,0870.2,+16.3,073,0145,1596949105
72,0012,0016,0870.1,+17.1,067,0125,1596949405
99,0014,0018,0869.9,+16.9,066,0110,1596949705
78,0014,0018,0870.0,+16.8,068,0128,1596950305
74,0013,0017,0870.1,+17.0,067,0123,1596950605
74,0014,0018,0870.0,+16.7,067,0112,1596951205
70,0015,0021,0870.3,+16.6,068,0125,1596951505
99,0013,0017,0870.0,+16.7,068,0144,1596951805
66,0014,0018,0870.2,+16.9,067,0120,1596952105
76,0025,0034,0870.2,+16.9,066,0142,1596952405
78,0012,0016,0870.2,+16.8,067,0116,1596952705
61,0012,0016,0870.0,+17.0,068,0105,1596953005
70,0013,0017,0870.2,+17.1,065,0141,1596953305
99,0011,0015,0870.0,+17.3,068,0113,1596953605
76,0011,0015,0870.0,+17.6,064,0117,1596953905
76,0017,0023,0869.9,+18.3,065,0134,1596954205
76,0013,0017,0870.1,+18.6,062,0136,1596954506
70,0009,0012,0870.0,+18.7,062,0121,1596954806
70,0009,0012,0870.5,+19.1,062,0137,1596955106
61,0013,0017,0870.0,+19.3,058,0142,1596955406
61,0010,0013,0869.8,+19.1,059,0118,1596955706
54,0013,0017,0870.0,+18.8,060,0127,1596956005
72,0009,0012,0870.3,+19.0,062,0124,1596956605
70,0008,0011,0870.2,+19.4,058,0137,1596956905
70,0009,0012,0870.4,+19.8,056,0138,1596957505
64,0008,0011,0870.4,+20.3,056,0115,1596957805
64,0008,0011,0870.2,+20.4,057,0117,1596958106
99,0008,0011,0870.2,+20.3,053,0125,1596958406
64,0009,0012,0870.3,+19.8,058,0141,1596958706
61,0009,0012,0870.7,+20.0,059,0123,1596959006
74,0007,0010,0870.3,+19.7,058,0122,1596959306
66,0006,0008,0870.4,+20.0,055,0126,1596959606
74,0007,0010,0870.4,+19.3,060,0117,1596959906
74,0008,0011,0870.6,+19.6,058,0122,1596960206
70,0007,0010,0870.6,+19.6,060,0124,1596960506
72,0007,0010,0870.5,+20.2,059,0136,1596960805
57,0006,0008,0870.4,+20.2,057,0131,1596961106
59,0008,0011,0870.6,+20.1,056,0112,1596961406
64,0010,0013,0870.6,+20.3,056,0134,1596961706
61,0008,0011,0870.4,+19.9,055,0132,1596962006
64,0011,0015,0870.4,+21.0,059,0130,1596962306
59,0012,0016,0870.5,+20.7,060,0122,1596962606
70,0009,0012,0870.6,+20.8,059,0123,1596962906
70,0009,0012,0870.8,+20.9,059,0130,1596963206
70,0008,0011,0870.7,+20.5,055,0118,1596963506
70,0007,0010,0870.4,+21.1,052,0124,1596963806
66,0007,0010,0870.6,+21.1,053,0133,1596964106
70,0006,0008,0870.5,+21.1,055,0114,1596964406
70,0006,0008,0870.6,+20.7,054,0134,1596964706
66,0008,0011,0870.5,+20.4,056,0117,1596965006
74,0007,0010,0870.8,+20.6,055,0138,1596965306
72,0007,0010,0871.0,+20.6,057,0132,1596965606
66,0008,0011,0870.9,+20.2,058,0130,1596965906
72,0008,0011,0870.4,+20.0,059,0134,1596966206
74,0006,0008,0870.9,+20.1,057,0126,1596966506
76,0006,0008,0870.9,+21.0,057,0121,1596966806
70,0007,0010,0870.8,+20.6,055,0136,1596967106
74,0010,0013,0870.6,+20.5,055,0110,1596967406
74,0007,0010,0870.9,+20.7,056,0124,1596967706
76,0010,0013,0870.8,+21.0,055,0139,1596968006
74,0008,0011,0870.8,+21.2,056,0117,1596968306
74,0006,0008,0870.5,+21.2,054,0121,1596968606
78,0006,0008,0870.8,+20.9,055,0125,1596968906
80,0007,0010,0870.5,+20.9,053,0129,1596969206
72,0007,0010,0870.6,+20.8,053,0136,1596969506
99,0006,0008,0870.5,+20.4,059,0127,1596969806
78,0007,0010,0870.5,+20.8,055,0124,1596970106
99,0006,0008,0870.3,+21.6,052,0116,1596970406
99,0007,0010,0870.4,+21.2,055,0143,1596970706
76,0004,0006,0870.1,+21.5,054,0131,1596971006
78,0006,0008,0870.2,+21.5,051,0124,1596971606
82,0008,0011,0870.3,+21.8,054,0152,1596971906
76,0007,0010,0870.2,+21.5,051,0124,1596972206
78,0007,0010,0870.0,+21.8,051,0121,1596972506
99,0005,0007,0870.1,+22.7,052,0123,1596973106
78,0008,0011,0870.5,+22.9,048,0109,1596973406
78,0007,0010,0870.1,+21.9,049,0140,1596973706
74,0010,0013,0869.9,+22.3,050,0115,1596974006
74,0015,0021,0870.2,+22.5,047,0135,1596974606
74,0005,0007,0870.4,+21.9,051,0131,1596974906
76,0007,0010,0870.5,+22.8,047,0102,1596975206
76,0021,0028,0870.4,+23.0,046,0130,1596975506
72,0010,0013,0870.5,+23.7,047,0127,1596975806
99,0015,0021,0870.5,+21.8,050,0125,1596976106
80,0005,0007,0870.8,+22.7,043,0122,1596976406
82,0005,0007,0870.5,+21.7,045,0140,1596977006
99,0011,0015,0870.6,+21.4,046,0129,1596977306
76,0004,0006,0870.6,+21.3,048,0118,1596977906
99,0006,0008,0870.6,+21.7,044,0117,1596978206
99,0004,0006,0870.1,+22.8,047,0125,1596978506
78,0007,0010,0870.3,+21.3,049,0125,1596978806
99,0004,0006,0870.4,+22.2,046,0115,1596979106
82,0004,0006,0870.3,+21.8,047,0124,1596979406
66,0007,0010,0870.4,+21.3,047,0152,1596979706
80,0004,0006,0870.3,+21.2,048,0120,1596980006
99,0006,0008,0870.6,+20.8,049,0122,1596980306
99,0005,0007,0870.6,+21.0,051,0115,1596980606
99,0004,0006,0870.5,+20.8,049,0126,1596980906
78,0005,0007,0870.3,+21.1,049,0128,1596981206
80,0004,0006,0870.5,+21.5,046,0140,1596981506
74,0005,0007,0870.5,+21.3,050,0136,1596982406
72,0004,0006,0870.6,+20.9,048,0105,1596982706
99,0006,0008,0870.3,+20.7,046,0139,1596983006
99,0003,0005,0870.2,+22.5,042,0118,1596983306
78,0002,0003,0870.5,+21.8,043,0113,1596983606
99,0003,0005,0870.3,+21.2,045,0103,1596983906
99,0003,0005,0869.9,+22.7,042,0124,1596984206
76,0002,0003,0870.4,+21.6,043,0114,1596984506
00,0003,0005,0870.5,+21.5,042,0115,1596984806
74,0005,0007,0870.4,+21.2,044,0142,1596985106
74,0002,0003,0870.1,+21.7,042,0129,1596985706
80,0002,0003,0870.0,+20.8,043,0118,1596986006
78,0003,0005,0870.2,+21.0,042,0128,1596986306
99,0006,0008,0870.3,+21.2,042,0138,1596986606
99,0004,0006,0870.2,+22.5,039,0109,1596986906
70,0005,0007,0870.3,+21.4,042,0148,1596987206
74,0002,0003,0870.5,+21.1,043,0122,1596987506
99,0003,0005,0870.0,+20.5,044,0119,1596987806
76,0003,0005,0870.4,+21.6,040,0121,1596988106
76,0006,0008,0870.4,+21.9,040,0130,1596988406
78,0003,0005,0869.7,+20.0,044,0114,1596988706
72,0004,0006,0870.0,+19.7,046,0116,1596989006
74,0006,0008,0870.4,+19.5,045,0129,1596989306
72,0005,0007,0870.0,+19.6,045,0113,1596989606
78,0005,0007,0870.2,+19.8,045,0115,1596989906
99,0002,0003,0870.0,+19.1,045,0125,1596990206
99,0003,0005,0870.4,+19.6,045,0124,1596990506
99,0003,0005,0870.5,+18.7,047,0124,1596990806
99,0002,0003,0870.1,+18.8,046,0114,1596991106
61,0005,0007,0870.3,+18.7,047,0133,1596991406
99,0003,0005,0870.2,+18.6,048,0133,1596991706
99,0003,0005,0870.1,+18.6,049,0128,1596992006
74,0003,0005,0870.3,+18.6,048,0134,1596992306
99,0003,0005,0870.6,+18.7,049,0124,1596992606
74,0002,0003,0870.4,+18.4,047,0132,1596992906
70,0007,0010,0870.3,+18.3,048,0122,1596993206
76,0002,0003,0870.5,+18.3,047,0140,1596993506
76,0003,0005,0870.3,+18.6,048,0124,1596993806
99,0003,0005,0870.1,+18.4,047,0130,1596994106
86,0008,0011,0870.1,+18.5,047,0127,1596994406
82,0008,0011,0870.1,+18.5,046,0132,1596994706
99,0003,0005,0870.4,+18.2,048,0135,1596995006
74,0004,0006,0870.3,+18.3,049,0140,1596995306
99,0004,0006,0870.2,+18.6,046,0124,1596995606
99,0004,0006,0870.5,+18.3,047,0116,1596995906
80,0007,0010,0870.4,+18.0,048,0118,1596996206
70,0004,0006,0870.6,+17.9,048,0144,1596996506
74,0005,0007,0870.6,+18.3,047,0120,1596996806
66,0003,0005,0870.5,+18.0,048,0136,1596997106
78,0004,0006,0870.4,+18.0,048,0128,1596997706
80,0004,0006,0870.6,+17.8,049,0131,1596998006
78,0003,0005,0870.6,+17.8,051,0111,1596998306
84,0003,0005,0870.3,+18.1,050,0119,1596998606
82,0006,0008,0870.6,+17.7,049,0128,1596998906
78,0003,0005,0870.9,+14.8,065,0144,1597033791
74,0013,0017,0871.0,+15.9,059,0115,1597034691
74,0011,0015,0871.0,+15.8,060,0126,1597034991
70,0004,0006,0870.8,+16.2,055,0130,1597035291
72,0008,0011,0871.0,+15.6,059,0132,1597035591
99,0008,0011,0871.3,+16.4,055,0125,1597035890
72,0037,0050,0871.0,+17.0,056,0126,1597036191
76,0006,0008,0871.0,+16.2,058,0122,1597036490
99,0008,0011,0870.9,+16.6,057,0122,1597036790
72,0003,0005,0871.0,+16.6,056,0136,1597037091
99,0004,0006,0871.1,+16.3,059,0132,1597037391
99,0013,0017,0871.3,+17.0,053,0130,1597037691
99,0004,0006,0871.0,+16.7,057,0127,1597037991
74,0009,0012,0871.3,+17.0,054,0141,1597038891
70,0016,0022,0871.0,+17.6,054,0122,1597039191
78,0003,0005,0871.4,+17.0,052,0123,1597039491
99,0004,0006,0871.1,+16.7,055,0134,1597039791
99,0007,0010,0871.0,+17.2,052,0130,1597040091
72,0019,0026,0871.1,+18.4,050,0117,1597040391
76,0005,0007,0871.3,+17.8,049,0109,1597040691
64,0005,0007,0871.1,+17.7,051,0125,1597040991
72,0004,0006,0870.9,+17.7,048,0138,1597041291
74,0016,0022,0871.2,+18.2,048,0130,1597041591
99,0003,0005,0871.0,+18.5,048,0130,1597041891
99,0008,0011,0871.2,+18.8,047,0132,1597042191
80,0004,0006,0870.9,+19.0,049,0119,1597042491
84,0005,0007,0871.1,+18.8,045,0145,1597042791
72,0004,0006,0871.0,+19.8,050,0118,1597043391
66,0008,0011,0871.4,+19.7,047,0128,1597043691
74,0004,0006,0871.0,+19.5,049,0133,1597043991
72,0005,0007,0871.2,+19.7,046,0127,1597044291
66,0005,0007,0871.4,+19.7,048,0135,1597044591
74,0004,0006,0871.4,+19.6,047,0126,1597044891
70,0007,0010,0871.7,+20.2,046,0141,1597045191
74,0004,0006,0871.8,+20.3,047,0114,1597045491
72,0004,0006,0871.7,+19.4,046,0124,1597045791
72,0004,0006,0871.5,+19.1,049,0136,1597046091
66,0004,0006,0871.7,+19.2,045,0119,1597046391
74,0123,0165,0871.5,+19.7,045,0110,1597046691
76,0062,0085,0871.6,+20.0,046,0116,1597046991
78,0005,0007,0871.2,+20.0,048,0119,1597047291
76,0004,0006,0871.5,+19.6,046,0117,1597047591
78,0004,0006,0871.6,+19.3,047,0135,1597047891
80,0003,0005,0871.6,+19.7,048,0121,1597048191
74,0005,0007,0871.6,+20.5,047,0139,1597048491
74,0023,0031,0871.5,+21.0,045,0116,1597048791
74,0006,0008,0871.7,+20.7,046,0137,1597049091
76,0004,0006,0871.6,+20.2,046,0136,1597049391
74,0015,0021,0871.5,+20.4,046,0118,1597049691
72,0009,0012,0871.8,+21.5,047,0143,1597049991
74,0004,0006,0871.9,+21.6,043,0126,1597050291
74,0003,0005,0871.5,+21.8,044,0123,1597050591
74,0005,0007,0871.7,+20.2,043,0111,1597050891
76,0009,0012,0871.5,+21.8,044,0126,1597051191
72,0006,0008,0871.7,+21.1,046,0111,1597051491
74,0004,0006,0871.7,+20.5,047,0123,1597051791
74,0004,0006,0871.8,+19.9,049,0127,1597052091
76,0003,0005,0871.8,+20.1,051,0119,1597052391
70,0005,0007,0871.6,+21.0,048,0118,1597052691
78,0004,0006,0871.5,+21.7,045,0115,1597052991
80,0002,0003,0871.5,+21.4,043,0106,1597053291
76,0007,0010,0871.3,+22.5,040,0124,1597053591
74,0006,0008,0871.5,+21.9,044,0131,1597054191
99,0004,0006,0870.9,+22.4,041,0111,1597054491
76,0003,0005,0871.0,+22.9,044,0119,1597054791
78,0003,0005,0871.2,+23.3,040,0122,1597055091
80,0042,0057,0871.2,+22.9,039,0125,1597055391
76,0025,0034,0871.2,+23.0,043,0109,1597055691
78,0002,0003,0871.6,+23.1,038,0142,1597055991
76,0005,0007,0871.4,+22.7,041,0127,1597056291
78,0003,0005,0871.4,+22.4,039,0122,1597056591
80,0005,0007,0870.9,+23.3,038,0138,1597056891
80,0005,0007,0870.9,+23.6,040,0123,1597057191
78,0005,0007,0871.2,+23.5,036,0132,1597057491
78,0003,0005,0871.5,+23.1,039,0130,1597057791
78,0003,0005,0871.0,+23.4,039,0125,1597058091
74,0005,0007,0871.3,+23.9,043,0121,1597058391
74,0005,0007,0871.2,+24.6,036,0145,1597058691
78,0003,0005,0871.5,+24.9,035,0116,1597058991
74,0003,0005,0871.6,+24.0,038,0113,1597059291
78,0004,0006,0871.3,+23.8,039,0103,1597059591
74,0005,0007,0871.5,+23.9,038,0129,1597059891
76,0004,0006,0871.2,+24.4,040,0127,1597060191
76,0006,0008,0871.5,+24.4,037,0125,1597060491
78,0004,0006,0871.6,+24.6,040,0125,1597060791
78,0003,0005,0871.3,+25.4,033,0134,1597061091
78,0003,0005,0871.5,+24.7,038,0124,1597061391
78,0004,0006,0871.5,+24.7,039,0137,1597061691
76,0004,0006,0871.7,+23.8,041,0106,1597062291
78,0003,0005,0871.8,+23.2,041,0127,1597062891
76,0005,0007,0871.4,+22.4,040,0129,1597063191
76,0003,0005,0871.3,+22.8,042,0116,1597063491
99,0003,0005,0871.5,+23.0,041,0117,1597063791
78,0004,0006,0871.3,+22.6,042,0130,1597064091
78,0004,0006,0871.4,+22.9,041,0124,1597064391
78,0003,0005,0871.7,+22.9,040,0121,1597064691
76,0005,0007,0871.6,+22.2,039,0100,1597064991
72,0004,0006,0871.2,+22.0,042,0131,1597065291
78,0004,0006,0871.4,+23.1,037,0118,1597065591
74,0004,0006,0871.2,+22.0,041,0127,1597065891
78,0010,0013,0871.6,+23.2,042,0121,1597066191
76,0007,0010,0871.3,+22.9,041,0130,1597066491
78,0003,0005,0871.2,+22.5,043,0125,1597066791
76,0004,0006,0871.2,+22.4,041,0136,1597067091
78,0004,0006,0871.4,+22.2,042,0144,1597067391
78,0004,0006,0871.3,+22.1,042,0135,1597067691
99,0004,0006,0871.2,+23.3,041,0116,1597067991
76,0003,0005,0871.4,+22.4,039,0161,1597068291
74,0004,0006,0871.1,+22.5,040,0123,1597068891
72,0004,0006,0871.2,+22.5,039,0121,1597069191
76,0003,0005,0871.2,+22.3,042,0136,1597069491
78,0004,0006,0871.1,+23.7,037,0125,1597069791
76,0006,0008,0871.5,+23.6,038,0120,1597070091
78,0004,0006,0871.2,+23.4,040,0131,1597070391
74,0004,0006,0871.1,+23.3,038,0147,1597070691
74,0003,0005,0871.1,+25.5,035,0124,1597070991
78,0003,0005,0871.0,+23.1,040,0113,1597071291
78,0004,0006,0871.1,+24.5,036,0124,1597071891
99,0003,0005,0871.1,+25.9,034,0121,1597072191
72,0003,0005,0870.9,+25.5,034,0117,1597072491
99,0004,0006,0871.1,+24.1,035,0117,1597072791
70,0004,0006,0871.2,+24.4,035,0129,1597073091
99,0009,0012,0871.2,+23.5,036,0111,1597073391
99,0003,0005,0871.0,+22.8,038,0118,1597073691
99,0004,0006,0871.1,+23.3,038,0126,1597073991
80,0005,0007,0871.3,+23.9,037,0116,1597074291
78,0003,0005,0871.2,+23.0,038,0119,1597074591
78,0005,0007,0871.1,+22.0,040,0113,1597074891
78,0004,0006,0871.2,+22.4,039,0123,1597075191
78,0004,0006,0871.2,+21.8,041,0121,1597075491
00,0004,0006,0871.3,+21.7,040,0159,1597075791
76,0004,0006,0871.2,+21.5,041,0124,1597076091
70,0005,0007,0871.3,+21.7,041,0107,1597076691
72,0007,0010,0871.1,+21.9,040,0124,1597076991
76,0003,0005,0871.3,+21.7,040,0117,1597077291
84,0004,0006,0871.3,+21.3,044,0131,1597077591
76,0004,0006,0871.4,+20.9,046,0123,1597077891
99,0004,0006,0871.2,+21.1,047,0104,1597078191
64,0004,0006,0871.3,+21.0,043,0143,1597078491
72,0004,0006,0871.3,+21.2,046,0114,1597078791
72,0009,0012,0871.3,+20.6,048,0106,1597079091
57,0004,0006,0871.5,+20.1,048,0117,1597079391
99,0004,0006,0871.6,+19.7,049,0130,1597079691
99,0005,0007,0871.4,+19.9,049,0113,1597079991
99,0006,0008,0871.4,+19.2,048,0134,1597080591
99,0006,0008,0871.2,+19.6,047,0128,1597080891
80,0006,0008,0871.5,+18.8,050,0122,1597081191
76,0004,0006,0871.6,+18.9,051,0137,1597081491
76,0004,0006,0871.6,+18.8,051,0134,1597081791
72,0009,0012,0871.5,+18.6,051,0124,1597082091
99,0003,0005,0871.6,+18.8,051,0130,1597082391
78,0003,0005,0871.6,+18.5,051,0123,1597082691
66,0002,0003,0871.7,+18.5,049,0110,1597082991
82,0004,0006,0872.1,+18.6,047,0129,1597083291
80,0005,0007,0871.9,+18.1,050,0119,1597083591
74,0005,0007,0872.4,+17.6,054,0104,1597084791
76,0003,0005,0872.3,+18.0,053,0125,1597085091
99,0003,0005,0872.1,+18.2,052,0119,1597085391
74,0004,0006,0872.0,+18.3,052,0123,1597085691
78,0004,0006,0872.1,+19.4,049,0144,1597085991
74,0005,0007,0872.4,+18.1,052,0130,1597086291
82,0012,0016,0872.2,+16.9,063,0156,1597118709
78,0009,0012,0872.4,+15.8,065,0121,1597119009
78,0011,0015,0872.2,+17.8,058,0130,1597119309
78,0051,0069,0872.0,+16.1,064,0127,1597119609
80,0014,0018,0872.0,+16.0,065,0142,1597119909
78,0015,0021,0872.1,+16.4,064,0123,1597120209
76,0022,0029,0871.9,+16.9,063,0133,1597120509
72,0009,0012,0872.2,+16.2,066,0132,1597120809
74,0010,0013,0872.1,+16.5,064,0127,1597121109
82,0013,0017,0872.2,+16.1,067,0114,1597121409
78,0132,0178,0871.9,+19.0,060,0128,1597121709
76,0040,0054,0872.2,+17.5,064,0144,1597122009
74,0011,0015,0872.3,+17.0,064,0111,1597122309
74,0009,0012,0872.0,+17.3,063,0134,1597122609
76,0011,0015,0872.2,+16.2,067,0123,1597122909
74,0008,0011,0871.9,+16.9,062,0122,1597123209
80,0010,0013,0872.3,+17.5,061,0108,1597123509
78,0013,0017,0872.1,+19.4,059,0123,1597123809
76,0009,0012,0872.2,+17.5,061,0130,1597124109
78,0010,0013,0872.1,+17.8,058,0137,1597124409
99,0007,0010,0872.0,+17.8,059,0112,1597124709
78,0012,0016,0872.2,+18.9,057,0117,1597125009
80,0005,0007,0872.2,+18.1,057,0130,1597125309
80,0008,0011,0871.9,+19.5,055,0145,1597125609
78,0007,0010,0872.2,+18.4,053,0151,1597125909
82,0006,0008,0872.2,+19.1,055,0125,1597126209
78,0005,0007,0872.0,+18.2,057,0117,1597126509
78,0006,0008,0872.2,+18.9,054,0124,1597126809
78,0005,0007,0872.1,+18.7,056,0115,1597127109
80,0006,0008,0872.2,+18.8,056,0138,1597127409
76,0007,0010,0872.0,+19.5,052,0119,1597127709
84,0008,0011,0872.0,+19.8,051,0130,1597128009
99,0005,0007,0872.3,+20.0,054,0127,1597128309
80,0006,0008,0872.1,+20.2,051,0129,1597128609
78,0022,0029,0871.9,+20.8,052,0128,1597128909
78,0010,0013,0872.2,+20.5,054,0147,1597129209
78,0008,0011,0872.4,+20.9,052,0126,1597129509
76,0006,0008,0872.5,+21.0,054,0130,1597129809
76,0007,0010,0872.3,+20.9,054,0130,1597130109
70,0007,0010,0872.8,+20.7,055,0128,1597130409
70,0010,0013,0872.4,+21.0,051,0128,1597130709
70,0007,0010,0872.5,+20.7,054,0125,1597131009
66,0008,0011,0872.7,+21.2,052,0126,1597131309
70,0006,0008,0872.4,+20.9,051,0112,1597131609
70,0006,0008,0872.6,+21.1,054,0128,1597131909
70,0007,0010,0872.5,+21.5,052,0117,1597132209
70,0007,0010,0872.8,+21.6,050,0130,1597132509
70,0007,0010,0872.6,+21.5,049,0138,1597132809
64,0010,0013,0872.5,+21.3,051,0110,1597133109
70,0006,0008,0872.6,+21.4,050,0121,1597133409
66,0006,0008,0872.5,+22.7,047,0124,1597133709
66,0005,0007,0872.7,+21.7,051,0137,1597134009
70,0006,0008,0872.8,+22.1,047,0121,1597134309
61,0006,0008,0872.7,+21.6,047,0117,1597134609
72,0005,0007,0872.8,+21.6,051,0130,1597134909
76,0005,0007,0872.6,+23.0,047,0120,1597135209
76,0007,0010,0872.6,+21.9,048,0130,1597135509
99,0006,0008,0872.8,+22.9,048,0135,1597135809
70,0007,0010,0872.6,+22.5,048,0137,1597136109
70,0007,0010,0872.7,+22.5,049,0116,1597136409
99,0007,0010,0872.4,+22.8,048,0114,1597136709
72,0006,0008,0872.6,+22.9,046,0125,1597137009
72,0007,0010,0872.4,+23.2,047,0114,1597137309
74,0007,0010,0872.5,+23.7,041,0127,1597137609
72,0006,0008,0872.4,+24.5,042,0142,1597137909
80,0017,0023,0872.5,+25.1,040,0116,1597138209
76,0007,0010,0872.4,+24.3,044,0122,1597138509
74,0009,0012,0872.4,+25.3,041,0117,1597138809
76,0006,0008,0872.4,+24.6,042,0142,1597139109
74,0005,0007,0872.5,+23.6,045,0130,1597139409
74,0006,0008,0872.8,+24.6,040,0134,1597139709
72,0008,0011,0872.8,+24.3,040,0137,1597140009
70,0007,0010,0872.3,+24.4,042,0126,1597140309
74,0006,0008,0872.6,+25.0,038,0131,1597140609
76,0006,0008,0872.2,+24.8,043,0125,1597140909
72,0008,0011,0872.3,+25.8,038,0095,1597141209
74,0006,0008,0872.3,+25.6,040,0116,1597141509
70,0006,0008,0872.1,+26.6,040,0141,1597141809
76,0005,0007,0872.3,+26.3,037,0133,1597142109
70,0005,0007,0872.3,+26.2,036,0128,1597142409
72,0006,0008,0872.0,+25.6,038,0142,1597142709
70,0004,0006,0872.3,+26.7,039,0124,1597143009
66,0008,0011,0872.3,+25.8,039,0129,1597143309
66,0006,0008,0872.4,+26.2,038,0128,1597143609
66,0007,0010,0872.1,+26.5,040,0138,1597143909
64,0006,0008,0872.2,+26.7,036,0106,1597144209
66,0005,0007,0872.1,+26.6,037,0128,1597144509
66,0005,0007,0872.3,+27.6,037,0125,1597144809
70,0007,0010,0872.1,+28.4,033,0137,1597145109
70,0006,0008,0872.0,+26.8,036,0120,1597145409
66,0007,0010,0872.1,+28.2,035,0112,1597145709
70,0007,0010,0872.4,+26.5,035,0099,1597146009
66,0009,0012,0872.2,+27.5,034,0129,1597146309
64,0006,0008,0872.1,+27.6,036,0127,1597146609
72,0009,0012,0872.1,+27.6,036,0132,1597146909
74,0007,0010,0872.2,+27.4,036,0114,1597147209
72,0006,0008,0872.2,+26.3,039,0127,1597147509
99,0005,0007,0872.3,+28.0,033,0129,1597147809
74,0005,0007,0872.1,+27.5,035,0111,1597148109
72,0005,0007,0872.0,+27.5,034,0119,1597148409
72,0007,0010,0871.9,+26.7,037,0130,1597148709
78,0005,0007,0872.0,+26.7,036,0120,1597149009
82,0006,0008,0872.2,+26.1,035,0128,1597149309
80,0004,0006,0871.9,+25.9,040,0110,1597149609
80,0007,0010,0872.1,+25.7,035,0121,1597149909
72,0006,0008,0871.9,+25.5,037,0145,1597150209
74,0005,0007,0872.2,+25.3,037,0123,1597150509
66,0007,0010,0872.1,+24.8,038,0128,1597150809
66,0005,0007,0871.8,+25.0,037,0136,1597151109
72,0011,0015,0872.1,+25.2,036,0145,1597151709
70,0005,0007,0872.0,+25.1,039,0117,1597152009
66,0005,0007,0871.9,+25.4,035,0132,1597152309
72,0007,0010,0872.0,+25.1,036,0128,1597152609
72,0008,0011,0872.0,+24.8,038,0136,1597152909
70,0005,0007,0872.0,+26.6,032,0124,1597153209
78,0004,0006,0872.0,+25.6,034,0130,1597153509
76,0007,0010,0871.8,+24.9,037,0118,1597153809
78,0006,0008,0871.6,+24.6,036,0132,1597154109
78,0007,0010,0871.8,+25.0,039,0128,1597154409
78,0005,0007,0872.0,+24.8,039,0119,1597154709
99,0008,0011,0871.9,+26.5,037,0120,1597155009
70,0008,0011,0871.7,+25.1,042,0135,1597155309
70,0008,0011,0872.1,+24.8,041,0124,1597155609
76,0007,0010,0871.8,+24.4,040,0119,1597155909
99,0009,0012,0872.0,+24.2,043,0136,1597156209
76,0012,0016,0872.0,+25.7,039,0120,1597156809
66,0008,0011,0871.7,+26.8,040,0118,1597158309
76,0008,0011,0871.6,+24.6,045,0145,1597158609
76,0008,0011,0872.0,+24.7,043,0118,1597158909
72,0007,0010,0871.8,+26.4,039,0116,1597159209
76,0008,0011,0871.7,+25.8,041,0119,1597159509
76,0010,0013,0871.5,+26.6,040,0130,1597159809
72,0007,0010,0871.9,+24.1,047,0144,1597160109
72,0007,0010,0872.0,+23.8,045,0147,1597160409
70,0009,0012,0871.8,+23.3,047,0114,1597160709
70,0009,0012,0871.7,+23.6,046,0138,1597161009
72,0010,0013,0871.7,+23.1,047,0121,1597161309
72,0008,0011,0871.9,+22.5,049,0114,1597161609
72,0009,0012,0871.9,+22.2,051,0130,1597161909
74,0009,0012,0871.9,+22.7,049,0120,1597162209
70,0008,0011,0871.8,+22.6,050,0114,1597162509
72,0009,0012,0871.9,+22.4,051,0111,1597162809
72,0009,0012,0871.9,+22.5,052,0138,1597163109
70,0008,0011,0871.9,+22.4,052,0127,1597163409
76,0010,0013,0871.8,+22.2,053,0117,1597163709
78,0010,0013,0872.2,+22.2,052,0123,1597164009
72,0008,0011,0872.2,+22.2,053,0126,1597164309
76,0008,0011,0871.8,+21.5,055,0117,1597164909
78,0011,0015,0871.8,+22.3,054,0102,1597165209
80,0011,0015,0872.1,+21.8,055,0119,1597165509
99,0009,0012,0872.2,+21.6,055,0125,1597165809
99,0013,0017,0872.2,+22.0,053,0114,1597166109
78,0011,0015,0872.3,+21.4,056,0140,1597166409
99,0009,0012,0872.4,+21.5,055,0127,1597166709
82,0011,0015,0872.1,+20.9,056,0127,1597167009
99,0011,0015,0872.5,+20.7,058,0136,1597167309
99,0011,0015,0872.1,+20.4,058,0124,1597167609
72,0014,0018,0872.3,+20.5,058,0132,1597167909
70,0011,0015,0872.3,+20.5,058,0129,1597168209
74,0010,0013,0872.5,+20.2,058,0126,1597168673
84,0010,0013,0872.6,+20.6,057,0126,1597168973
80,0011,0015,0872.4,+20.3,057,0129,1597169273
82,0012,0016,0872.4,+20.0,058,0124,1597169573
78,0013,0017,0872.7,+20.0,058,0118,1597169873
78,0013,0017,0872.3,+19.8,059,0111,1597170173
82,0013,0017,0872.5,+19.8,058,0112,1597170473
82,0012,0016,0872.8,+19.6,059,0145,1597170773
80,0014,0018,0872.7,+20.0,059,0132,1597171073
78,0011,0015,0872.6,+19.4,060,0135,1597171373
82,0012,0016,0872.8,+19.6,059,0149,1597171673
82,0013,0017,0873.0,+18.7,062,0114,1597171973
80,0012,0016,0872.9,+19.1,060,0128,1597172273
72,0011,0015,0872.6,+18.8,062,0139,1597172573
99,0012,0016,0872.5,+18.9,061,0137,1597172873
74,0013,0017,0872.6,+19.9,061,0114,1597173173
72,0013,0017,0872.7,+19.7,059,0112,1597173473
78,0016,0022,0872.8,+19.1,060,0128,1597173773
76,0013,0017,0872.7,+19.6,059,0112,1597174073
72,0012,0016,0872.5,+18.8,062,0121,1597174373
76,0013,0017,0872.7,+18.5,063,0124,1597174673
78,0012,0016,0872.8,+18.6,062,0131,1597174973
76,0012,0016,0872.8,+18.5,063,0131,1597175273
76,0011,0015,0872.7,+18.8,063,0115,1597175573
78,0011,0015,0872.6,+19.2,061,0132,1597175873
78,0012,0016,0872.4,+18.8,063,0132,1597176107
76,0013,0017,0872.6,+19.0,062,0122,1597176407
76,0012,0016,0872.4,+19.3,060,0124,1597176707
76,0013,0017,0872.7,+19.5,062,0129,1597177007
66,0021,0028,0871.6,+15.9,072,0210,1597206032
74,0020,0027,0872.0,+17.4,066,0113,1597206332
72,0030,0042,0871.7,+17.4,067,0145,1597206632
74,0025,0034,0872.0,+17.4,067,0132,1597206932
72,0026,0036,0871.8,+17.1,069,0132,1597207232
70,0024,0032,0871.6,+19.4,061,0133,1597207532
70,0020,0027,0871.8,+17.2,069,0126,1597207832
72,0023,0031,0872.0,+17.3,068,0130,1597208132
76,0017,0023,0871.7,+18.0,067,0124,1597208432
78,0017,0023,0871.7,+18.4,066,0133,1597208732
66,0021,0028,0871.6,+17.6,068,0126,1597209032
72,0018,0024,0871.7,+19.6,063,0142,1597209332
70,0020,0027,0871.8,+18.8,065,0121,1597209632
74,0020,0027,0871.7,+18.4,066,0111,1597209932
78,0017,0023,0871.8,+19.1,065,0117,1597210232
74,0019,0026,0871.8,+18.8,068,0111,1597210532
72,0023,0031,0872.0,+19.5,066,0124,1597210832
78,0021,0028,0871.8,+18.6,069,0108,1597211732
78,0022,0029,0871.9,+18.7,069,0120,1597212032
99,0022,0029,0871.9,+18.5,068,0124,1597212332
70,0021,0028,0871.9,+18.7,068,0116,1597212632
70,0024,0032,0872.1,+18.5,070,0126,1597212932
74,0022,0029,0871.8,+18.5,069,0105,1597213232
76,0023,0031,0872.1,+18.7,068,0130,1597213532
70,0021,0028,0872.1,+18.7,069,0125,1597213832
70,0034,0047,0871.9,+20.8,068,0122,1597214132
76,0025,0034,0872.1,+20.4,063,0124,1597215032
64,0019,0026,0872.1,+20.5,059,0133,1597215332
72,0026,0036,0871.8,+20.5,058,0150,1597215632
70,0020,0027,0871.8,+21.1,057,0129,1597215932
66,0045,0060,0872.0,+21.3,057,0118,1597216232
66,0020,0027,0872.0,+21.2,057,0140,1597216532
70,0021,0028,0872.0,+21.3,057,0119,1597216832
72,0022,0029,0871.9,+21.1,059,0152,1597217132
66,0021,0028,0871.9,+21.5,058,0098,1597217432
70,0018,0024,0871.7,+21.8,057,0101,1597217732
70,0018,0024,0871.7,+21.7,056,0104,1597218032
99,0018,0024,0871.8,+21.2,056,0109,1597218332
70,0015,0021,0871.6,+22.3,054,0123,1597218632
64,0016,0022,0872.0,+22.2,055,0153,1597218932
72,0017,0023,0871.8,+21.9,053,0131,1597219232
74,0014,0018,0871.9,+22.0,055,0146,1597219532
78,0015,0021,0871.7,+22.3,052,0136,1597219832
72,0020,0027,0871.6,+22.7,054,0121,1597220132
72,0014,0018,0871.9,+23.4,048,0148,1597220432
74,0012,0016,0872.0,+23.0,051,0126,1597220733
72,0012,0016,0872.0,+22.3,052,0149,1597221033
78,0012,0016,0871.8,+21.9,053,0121,1597221332
76,0017,0023,0871.8,+22.0,053,0123,1597221632
72,0013,0017,0872.1,+21.7,054,0118,1597222232
74,0006,0008,0872.2,+20.0,054,0133,1597223732
70,0006,0008,0872.1,+19.6,058,0146,1597224032
72,0008,0011,0872.4,+18.9,061,0122,1597224333
72,0008,0011,0872.0,+19.9,062,0112,1597224633
76,0012,0016,0872.2,+20.2,061,0125,1597224933
74,0009,0012,0872.1,+20.2,064,0124,1597225233
59,0010,0013,0871.9,+21.6,057,0132,1597225533
59,0007,0010,0872.1,+22.2,047,0143,1597225833
99,0008,0011,0872.1,+21.5,056,0121,1597226133
99,0011,0015,0872.2,+21.4,055,0126,1597226432
74,0011,0015,0872.3,+21.1,056,0124,1597226732
76,0011,0015,0871.8,+21.5,052,0130,1597227032
99,0012,0016,0871.8,+21.8,056,0112,1597227332
70,0009,0012,0871.9,+21.5,057,0148,1597227632
72,0014,0018,0871.7,+22.1,057,0123,1597227933
78,0010,0013,0871.8,+22.9,052,0124,1597228233
74,0011,0015,0871.4,+23.1,052,0125,1597228533
61,0010,0013,0871.5,+23.6,050,0125,1597228833
76,0017,0023,0871.2,+23.9,050,0133,1597229133
70,0011,0015,0871.4,+24.2,046,0143,1597229433
76,0013,0017,0871.5,+25.4,047,0121,1597229733
99,0010,0013,0871.6,+25.3,044,0116,1597230033
82,0015,0021,0871.8,+24.8,045,0143,1597230333
80,0016,0022,0872.0,+24.7,044,0128,1597230633
00,0011,0015,0872.0,+23.3,048,0131,1597231233
74,0010,0013,0871.9,+22.5,049,0137,1597231533
54,0010,0013,0871.4,+23.4,051,0128,1597231833
61,0010,0013,0871.6,+23.8,047,0110,1597232133
99,0008,0011,0871.6,+24.6,049,0143,1597232433
99,0009,0012,0871.2,+25.1,044,0138,1597232733
61,0009,0012,0871.2,+24.6,043,0116,1597233033
99,0010,0013,0871.5,+25.4,044,0123,1597233333
59,0010,0013,0871.5,+24.9,044,0114,1597233633
57,0008,0011,0872.6,+22.3,047,0133,1597233933
74,0006,0008,0872.9,+20.9,053,0119,1597234233
70,0006,0008,0872.5,+19.7,069,0105,1597234833
66,0008,0011,0872.3,+19.6,071,0135,1597235133
64,0005,0007,0872.0,+18.6,073,0123,1597235433
57,0006,0008,0872.0,+19.2,075,0141,1597235733
70,0012,0016,0872.2,+19.0,072,0142,1597236333
74,0006,0008,0872.2,+19.4,070,0122,1597236933
74,0006,0008,0872.4,+19.3,072,0123,1597237233
70,0006,0008,0872.0,+19.1,074,0139,1597237833
72,0007,0010,0872.0,+19.1,073,0143,1597238133
99,0009,0012,0872.0,+19.9,072,0093,1597239033
64,0010,0013,0871.9,+19.5,075,0119,1597239333
66,0008,0011,0871.8,+19.8,076,0127,1597239633
61,0008,0011,0871.5,+20.1,077,0143,1597239933
64,0009,0012,0871.6,+20.4,074,0108,1597240233
70,0009,0012,0871.8,+19.8,074,0115,1597240533
66,0009,0012,0871.7,+19.2,072,0108,1597240833
99,0008,0011,0871.6,+20.2,071,0117,1597241433
64,0009,0012,0871.4,+19.2,074,0137,1597241733
59,0009,0012,0871.4,+21.6,061,0128,1597242033
99,0009,0012,0871.4,+22.7,065,0115,1597242333
59,0008,0011,0871.2,+23.5,062,0131,1597242633
61,0012,0016,0871.2,+24.8,049,0125,1597242933
64,0008,0011,0871.1,+23.4,050,0122,1597243233
61,0010,0013,0871.4,+24.7,055,0141,1597243533
59,0007,0010,0871.4,+22.9,057,0129,1597243833
99,0017,0023,0871.3,+23.5,053,0121,1597244133
59,0006,0008,0871.2,+24.7,051,0128,1597244433
61,0027,0037,0871.4,+24.5,046,0118,1597244733
61,0013,0017,0871.5,+26.6,044,0142,1597245033
72,0005,0007,0871.1,+25.6,045,0109,1597245633
61,0007,0010,0871.0,+26.0,044,0136,1597245933
76,0007,0010,0871.0,+25.9,045,0135,1597246233
74,0010,0013,0871.4,+25.4,046,0129,1597246533
99,0007,0010,0871.1,+23.8,047,0133,1597246833
70,0006,0008,0871.6,+23.1,054,0114,1597247133
72,0007,0010,0871.3,+21.5,059,0110,1597247433
70,0006,0008,0871.6,+21.5,061,0135,1597248033
72,0009,0012,0871.5,+21.7,058,0138,1597248333
70,0009,0012,0871.5,+21.1,060,0131,1597248633
70,0010,0013,0871.5,+21.6,057,0132,1597248933
74,0008,0011,0871.7,+20.5,062,0135,1597249233
74,0008,0011,0871.8,+21.0,059,0125,1597249533
66,0008,0011,0871.8,+20.9,053,0126,1597249833
74,0007,0010,0871.6,+21.4,054,0119,1597250133
76,0011,0015,0871.7,+21.4,053,0128,1597250433
99,0008,0011,0871.7,+20.1,060,0132,1597250733
99,0006,0008,0872.0,+20.4,053,0116,1597251033
99,0009,0012,0871.9,+20.3,060,0104,1597251333
99,0009,0012,0871.9,+20.5,055,0118,1597251633
99,0007,0010,0871.9,+20.0,059,0119,1597251933
72,0008,0011,0871.9,+20.1,060,0136,1597252233
70,0019,0026,0871.7,+19.7,063,0135,1597252533
72,0009,0012,0872.2,+20.1,060,0123,1597252833
74,0007,0010,0872.2,+19.7,062,0113,1597253133
82,0008,0011,0871.8,+19.3,064,0116,1597253733
86,0010,0013,0872.1,+19.3,064,0137,1597254333
76,0006,0008,0872.3,+19.2,065,0119,1597254633
84,0012,0016,0872.2,+18.8,067,0138,1597254933
99,0008,0011,0872.7,+19.0,065,0121,1597255233
80,0009,0012,0872.6,+19.0,068,0125,1597255533
78,0008,0011,0872.5,+18.9,071,0121,1597255833
84,0008,0011,0872.9,+18.3,073,0123,1597256133
78,0009,0012,0873.3,+18.5,073,0139,1597256433
59,0005,0007,0873.6,+17.9,075,0124,1597257033
84,0005,0007,0873.7,+17.4,076,0120,1597257333
99,0006,0008,0873.4,+17.5,078,0142,1597257633
80,0006,0008,0873.4,+17.4,079,0124,1597257933
84,0005,0007,0873.2,+17.6,077,0141,1597258233
99,0007,0010,0873.4,+17.1,079,0113,1597258533
99,0005,0007,0872.9,+17.3,079,0152,1597258833
82,0004,0006,0872.7,+17.3,078,0133,1597259133
80,0005,0007,0873.0,+16.7,081,0128,1597259433
99,0004,0006,0872.8,+16.8,075,0157,1597260033
99,0005,0007,0873.0,+16.6,075,0143,1597260333
76,0004,0006,0872.7,+16.4,078,0160,1597260633
80,0002,0003,0872.9,+16.2,075,0121,1597260933
99,0003,0005,0872.8,+16.1,075,0139,1597261233
78,0003,0005,0873.0,+15.7,077,0144,1597261533
78,0003,0005,0873.0,+16.5,074,0123,1597261833
72,0003,0005,0872.7,+15.8,077,0136,1597262133
76,0004,0006,0872.6,+15.9,078,0120,1597262433
78,0005,0007,0872.9,+15.6,076,0113,1597263033
76,0009,0012,0872.8,+15.6,078,0147,1597263333
76,0006,0008,0873.0,+15.8,079,0155,1597263633
76,0008,0011,0872.8,+15.7,080,0120,1597263933
74,0006,0008,0872.6,+15.8,079,0115,1597264233
74,0008,0011,0872.7,+16.1,078,0145,1597264533
70,0008,0011,0872.9,+15.7,079,0144,1597264833
70,0007,0010,0872.6,+15.9,080,0152,1597265133
72,0008,0011,0872.4,+15.3,081,0132,1597265433
84,0010,0013,0872.6,+15.9,080,0106,1597265733
82,0009,0012,0872.7,+15.9,080,0121,1597266033
76,0008,0011,0872.7,+16.0,080,0125,1597266333
72,0008,0011,0872.5,+16.4,077,0142,1597266633
72,0010,0013,0872.7,+15.7,081,0143,1597266933
72,0011,0015,0872.8,+16.0,081,0119,1597267533
72,0013,0017,0872.5,+15.8,081,0130,1597267833
78,0008,0011,0872.5,+14.7,081,0168,1597293388
80,0006,0008,0872.7,+15.0,078,0124,1597293688
78,0006,0008,0872.9,+15.2,078,0120,1597294288
82,0007,0010,0872.8,+15.0,078,0131,1597294588
82,0010,0013,0872.8,+15.1,078,0131,1597294888
76,0006,0008,0872.8,+14.8,077,0131,1597295188
99,0006,0008,0872.8,+14.6,080,0123,1597295488
78,0017,0023,0873.0,+14.9,078,0116,1597295788
99,0008,0011,0872.7,+15.0,076,0124,1597296088
82,0006,0008,0872.9,+14.8,076,0125,1597296388
76,0007,0010,0872.8,+15.3,075,0130,1597297288
64,0011,0015,0872.9,+15.2,075,0119,1597297588
78,0008,0011,0872.7,+15.2,076,0124,1597297888
82,0009,0012,0872.9,+15.2,076,0128,1597298188
78,0016,0022,0872.7,+15.6,076,0126,1597298488
84,0012,0016,0872.8,+15.8,076,0127,1597298788
84,0007,0010,0872.8,+15.7,075,0133,1597299088
74,0005,0007,0872.7,+15.6,075,0132,1597299388
76,0028,0038,0872.9,+17.5,069,0128,1597299688
78,0008,0011,0872.7,+16.7,072,0122,1597299988
74,0012,0016,0872.8,+17.2,070,0123,1597300288
84,0009,0012,0872.8,+17.1,069,0110,1597300588
64,0007,0010,0872.7,+17.1,071,0122,1597300888
76,0016,0022,0872.6,+17.9,075,0136,1597301188
74,0007,0010,0872.9,+17.2,072,0120,1597301488
70,0007,0010,0872.8,+17.2,072,0117,1597301788
66,0008,0011,0872.6,+18.4,068,0132,1597302088
70,0007,0010,0872.8,+18.5,069,0130,1597302388
66,0007,0010,0872.9,+18.1,069,0140,1597302688
74,0006,0008,0872.7,+17.6,071,0116,1597302988
99,0007,0010,0872.8,+18.4,071,0121,1597303288
70,0006,0008,0872.9,+18.6,070,0115,1597303588
72,0006,0008,0872.7,+18.0,071,0128,1597303888
72,0007,0010,0872.9,+18.2,070,0112,1597304188
70,0007,0010,0873.1,+18.5,069,0122,1597304488
66,0006,0008,0872.7,+18.2,070,0127,1597304788
66,0009,0012,0873.1,+18.4,069,0133,1597305088
72,0006,0008,0872.9,+18.1,072,0119,1597305388
61,0006,0008,0873.0,+18.2,071,0104,1597305688
64,0010,0013,0873.0,+18.3,068,0137,1597305988
64,0005,0007,0872.8,+18.6,072,0112,1597306288
72,0008,0011,0873.2,+18.9,068,0128,1597306588
64,0006,0008,0873.0,+19.2,067,0134,1597306888
64,0009,0012,0873.3,+19.7,064,0120,1597307188
66,0005,0007,0873.2,+19.7,063,0125,1597307488
64,0008,0011,0873.2,+19.7,066,0133,1597307789
64,0010,0013,0873.0,+23.0,062,0138,1597308088
64,0008,0011,0873.1,+20.5,061,0136,1597308689
72,0008,0011,0873.1,+20.1,066,0139,1597308988
72,0006,0008,0873.0,+20.3,059,0137,1597309288
66,0006,0008,0872.9,+20.6,060,0118,1597309588
64,0007,0010,0873.2,+20.5,060,0097,1597309888
66,0006,0008,0873.5,+20.3,062,0133,1597310189
72,0006,0008,0873.3,+20.6,060,0112,1597310488
66,0006,0008,0873.2,+19.7,062,0122,1597310789
70,0008,0011,0873.4,+20.3,063,0112,1597311089
72,0007,0010,0872.9,+19.9,061,0120,1597311389
70,0007,0010,0873.4,+20.3,058,0157,1597311689
66,0004,0006,0873.1,+20.4,058,0118,1597311989
64,0006,0008,0873.0,+19.9,061,0126,1597312589
66,0006,0008,0872.8,+20.8,056,0113,1597312889
74,0006,0008,0873.3,+20.9,056,0113,1597313489
76,0009,0012,0872.9,+20.8,055,0137,1597313788
74,0005,0007,0873.3,+21.0,057,0146,1597314088
74,0007,0010,0873.1,+21.0,058,0140,1597314389
72,0006,0008,0872.5,+22.0,051,0120,1597314689
72,0005,0007,0872.8,+22.4,056,0130,1597314989
70,0005,0007,0873.0,+21.8,051,0113,1597315289
76,0006,0008,0873.3,+21.4,051,0135,1597315589
70,0006,0008,0872.9,+20.8,060,0118,1597315889
66,0006,0008,0872.9,+21.2,060,0132,1597316189
72,0005,0007,0873.2,+20.5,061,0121,1597316489
72,0006,0008,0873.2,+21.1,059,0112,1597316789
66,0004,0006,0873.1,+20.7,060,0138,1597317089
64,0008,0011,0872.9,+20.4,062,0112,1597317389
70,0006,0008,0873.0,+20.2,064,0123,1597317689
74,0006,0008,0872.9,+20.4,061,0115,1597317989
70,0006,0008,0872.9,+20.4,060,0120,1597318289
66,0007,0010,0872.8,+20.3,064,0107,1597318589
70,0005,0007,0872.7,+21.7,062,0121,1597318889
74,0010,0013,0872.6,+22.5,058,0110,1597319189
70,0007,0010,0872.5,+23.9,049,0123,1597319489
70,0004,0006,0872.4,+24.1,049,0117,1597319789
70,0009,0012,0872.6,+22.6,051,0111,1597320089
70,0004,0006,0872.8,+22.5,051,0124,1597320389
70,0009,0012,0872.9,+21.7,058,0136,1597320689
70,0005,0007,0872.7,+21.0,058,0120,1597320989
74,0005,0007,0872.7,+21.7,055,0137,1597321289
74,0009,0012,0872.7,+22.0,056,0117,1597321589
74,0006,0008,0872.6,+21.6,059,0125,1597321889
74,0005,0007,0872.3,+22.0,051,0112,1597322189
74,0007,0010,0872.5,+22.4,052,0127,1597322489
64,0005,0007,0872.6,+22.5,057,0130,1597322789
74,0007,0010,0872.2,+22.2,052,0121,1597323089
66,0006,0008,0872.3,+21.4,053,0128,1597323689
70,0010,0013,0872.6,+21.0,057,0115,1597323989
64,0008,0011,0872.5,+21.5,059,0115,1597324289
66,0007,0010,0872.7,+21.5,055,0114,1597324589
64,0005,0007,0872.7,+21.6,052,0140,1597324889
64,0007,0010,0872.5,+21.9,057,0130,1597325189
70,0006,0008,0872.5,+21.6,057,0129,1597325489
59,0005,0007,0872.5,+21.8,059,0120,1597325789
64,0005,0007,0872.4,+21.5,058,0122,1597326089
66,0005,0007,0872.5,+21.7,056,0120,1597326389
66,0006,0008,0872.4,+22.0,052,0145,1597326689
70,0005,0007,0872.6,+22.2,050,0128,1597326989
66,0005,0007,0872.5,+22.4,052,0121,1597327289
70,0006,0008,0872.5,+23.2,054,0135,1597327589
70,0006,0008,0872.3,+22.0,051,0124,1597327889
70,0004,0006,0872.2,+23.2,049,0138,1597328189
66,0005,0007,0872.0,+24.1,049,0104,1597328489
66,0007,0010,0872.1,+25.3,046,0137,1597328789
66,0005,0007,0871.9,+25.1,047,0133,1597329089
70,0005,0007,0872.3,+24.5,046,0132,1597329389
70,0004,0006,0872.2,+24.4,044,0120,1597329689
70,0004,0006,0872.1,+23.5,048,0115,1597329989
70,0004,0006,0872.0,+25.1,044,0130,1597330289
70,0004,0006,0872.2,+23.5,050,0118,1597330589
72,0003,0005,0872.1,+25.7,041,0109,1597331489
99,0004,0006,0872.0,+24.8,042,0134,1597331789
64,0004,0006,0872.2,+25.4,044,0120,1597332089
72,0005,0007,0872.0,+24.7,045,0117,1597332389
74,0004,0006,0872.0,+25.6,044,0114,1597332689
70,0005,0007,0872.0,+27.3,039,0137,1597332989
64,0003,0005,0872.5,+25.4,045,0127,1597333289
66,0004,0006,0872.4,+23.7,050,0138,1597333589
70,0004,0006,0872.4,+25.3,042,0112,1597333889
66,0004,0006,0872.4,+24.5,048,0138,1597334189
70,0004,0006,0872.2,+23.4,051,0112,1597334489
74,0003,0005,0872.4,+22.8,053,0132,1597334789
72,0005,0007,0872.3,+22.3,048,0133,1597335089
70,0009,0012,0872.4,+22.1,052,0123,1597335389
72,0004,0006,0872.3,+21.7,052,0125,1597335689
72,0004,0006,0872.4,+21.7,053,0141,1597335989
72,0005,0007,0872.4,+21.7,055,0117,1597336289
72,0005,0007,0872.7,+21.1,058,0132,1597336589
72,0008,0011,0872.7,+20.0,060,0138,1597336889
99,0004,0006,0872.6,+20.6,058,0139,1597337189
72,0005,0007,0872.9,+20.3,059,0112,1597337489
74,0004,0006,0872.7,+20.4,060,0128,1597337789
76,0005,0007,0872.5,+19.8,062,0138,1597338089
74,0005,0007,0872.5,+19.8,062,0133,1597338389
74,0014,0018,0872.5,+19.3,065,0104,1597338689
74,0009,0012,0872.6,+19.3,064,0127,1597339289
99,0005,0007,0872.7,+19.0,064,0137,1597339589
74,0005,0007,0872.7,+19.3,063,0119,1597339889
99,0004,0006,0872.7,+19.0,062,0112,1597340489
99,0004,0006,0873.0,+19.2,062,0128,1597340789
99,0005,0007,0872.7,+18.6,063,0170,1597341089
80,0004,0006,0873.0,+18.8,063,0128,1597341389
78,0006,0008,0872.7,+19.0,061,0126,1597341689
82,0006,0008,0872.8,+18.5,063,0126,1597341989
82,0003,0005,0873.0,+18.4,063,0126,1597342289
80,0005,0007,0873.0,+18.6,063,0120,1597342589
99,0004,0006,0872.9,+18.1,064,0106,1597342889
86,0005,0007,0872.9,+17.7,064,0122,1597343189
82,0007,0010,0873.2,+18.0,063,0136,1597343489
99,0005,0007,0873.2,+17.9,065,0133,1597343789
86,0008,0011,0873.2,+18.0,064,0128,1597344089
99,0004,0006,0873.2,+17.9,064,0110,1597344689
86,0005,0007,0873.2,+17.6,066,0122,1597344989
99,0005,0007,0873.2,+17.9,065,0120,1597345589
84,0005,0007,0872.9,+17.7,066,0145,1597345889
82,0006,0008,0872.8,+18.1,065,0149,1597346189
84,0005,0007,0872.9,+17.9,066,0130,1597346489
84,0006,0008,0872.9,+18.1,065,0123,1597346789
86,0007,0010,0872.9,+17.9,066,0115,1597347089
84,0007,0010,0873.0,+17.8,065,0131,1597347389
82,0007,0010,0872.8,+17.3,068,0127,1597347989
80,0012,0016,0873.1,+17.6,068,0127,1597348289
82,0006,0008,0872.8,+17.7,067,0127,1597348589
82,0006,0008,0873.1,+17.5,068,0121,1597348889
82,0006,0008,0872.9,+17.2,068,0125,1597349189
99,0006,0008,0872.7,+17.3,067,0097,1597349489
82,0007,0010,0873.2,+16.6,070,0116,1597349789
84,0005,0007,0873.0,+17.3,068,0132,1597350089
82,0005,0007,0872.8,+17.0,069,0129,1597350389
99,0006,0008,0873.2,+16.8,070,0114,1597350689
82,0006,0008,0872.9,+16.9,069,0128,1597350989
82,0010,0013,0873.2,+16.8,070,0122,1597351289
82,0005,0007,0873.0,+16.6,071,0120,1597351589
82,0004,0006,0873.1,+16.4,071,0143,1597351889
82,0009,0012,0873.1,+16.5,071,0118,1597352189
82,0006,0008,0872.9,+16.9,069,0134,1597352489
84,0008,0011,0873.2,+16.3,071,0113,1597352789
82,0005,0007,0873.1,+16.6,070,0109,1597353089
82,0005,0007,0873.2,+16.8,069,0114,1597353689
82,0006,0008,0873.3,+16.4,072,0125,1597353989
82,0006,0008,0873.2,+16.6,071,0127,1597354289
82,0006,0008,0873.4,+16.3,073,0131,1597354589
82,0007,0010,0873.1,+16.4,072,0129,1597354889
82,0005,0007,0873.4,+16.3,073,0136,1597355189
82,0005,0007,0873.3,+16.8,070,0128,1597355489
82,0005,0007,0873.4,+16.4,072,0120,1597355789
82,0006,0008,0873.4,+16.2,074,0126,1597356089
82,0005,0007,0873.4,+16.3,073,0132,1597356389
82,0006,0008,0873.1,+16.2,074,0139,1597356689
82,0007,0010,0873.0,+16.2,073,0140,1597356989
82,0006,0008,0873.0,+15.9,074,0131,1597357289
82,0007,0010,0873.0,+16.6,070,0135,1597357589
99,0010,0013,0872.9,+16.4,072,0121,1597357889
82,0007,0010,0873.3,+16.2,072,0119,1597358189
82,0005,0007,0873.2,+16.3,071,0119,1597358489
82,0005,0007,0872.9,+16.1,072,0129,1597358789
82,0007,0010,0873.0,+16.1,072,0140,1597359089
82,0006,0008,0872.8,+15.9,073,0124,1597359389
82,0007,0010,0872.8,+16.0,073,0137,1597359689
84,0006,0008,0873.0,+16.4,071,0138,1597359989
82,0006,0008,0872.8,+15.9,073,0132,1597360289
82,0004,0006,0872.9,+16.0,072,0117,1597360589
82,0006,0008,0872.8,+15.9,074,0131,1597360889
84,0008,0011,0872.9,+16.0,073,0124,1597361189
84,0006,0008,0872.7,+15.5,076,0143,1597362089
84,0008,0011,0872.9,+16.1,073,0116,1597362389
84,0009,0012,0872.7,+15.8,075,0117,1597362689
84,0008,0011,0872.6,+15.9,073,0117,1597362989
82,0018,0024,0871.6,+14.1,076,0114,1597376724
82,0017,0023,0871.7,+14.4,074,0103,1597377024
82,0013,0017,0871.4,+14.7,072,0125,1597377324
82,0014,0018,0871.7,+14.6,074,0126,1597377624
82,0010,0013,0871.6,+14.6,074,0120,1597377924
84,0008,0011,0871.7,+14.6,074,0130,1597378224
82,0007,0010,0871.7,+14.7,073,0125,1597378524
82,0011,0015,0871.5,+15.0,072,0127,1597378824
82,0009,0012,0871.8,+14.6,074,0102,1597379124
82,0010,0013,0871.6,+14.9,073,0129,1597379424
82,0009,0012,0871.6,+15.0,073,0114,1597379724
82,0008,0011,0871.9,+15.1,072,0146,1597380024
80,0007,0010,0871.9,+15.2,073,0129,1597380324
80,0008,0011,0871.3,+15.3,072,0142,1597380624
80,0007,0010,0871.7,+15.0,073,0120,1597380924
80,0007,0010,0871.6,+15.4,072,0120,1597381224
82,0009,0012,0871.5,+15.6,071,0109,1597381524
82,0009,0012,0871.8,+15.0,074,0144,1597381824
82,0008,0011,0871.7,+15.0,075,0126,1597382124
80,0009,0012,0871.8,+15.1,075,0109,1597382424
82,0009,0012,0871.6,+15.2,074,0145,1597382724
80,0007,0010,0871.7,+15.1,075,0117,1597383024
82,0009,0012,0871.5,+15.4,074,0150,1597383324
76,0007,0010,0871.5,+15.3,075,0105,1597383624
76,0007,0010,0871.7,+15.5,075,0128,1597383924
80,0008,0011,0871.5,+15.3,076,0141,1597384224
82,0007,0010,0871.6,+15.5,075,0125,1597384524
99,0009,0012,0871.8,+15.5,076,0129,1597384824
78,0014,0018,0871.5,+15.8,075,0142,1597385124
78,0013,0017,0871.4,+16.0,075,0142,1597385424
80,0012,0016,0871.5,+16.4,074,0117,1597385724
80,0013,0017,0871.3,+17.0,072,0124,1597386024
78,0025,0034,0871.2,+17.4,072,0146,1597386324
80,0013,0017,0871.6,+17.1,073,0119,1597386624
80,0016,0022,0871.4,+17.8,071,0120,1597386924
80,0014,0018,0871.4,+19.2,063,0139,1597387524
80,0011,0015,0871.5,+19.3,063,0116,1597387824
80,0011,0015,0871.1,+19.8,063,0119,1597388124
84,0009,0012,0871.5,+20.2,060,0104,1597388424
80,0007,0010,0871.2,+20.3,060,0124,1597388724
80,0010,0013,0871.2,+20.6,057,0120,1597389024
82,0009,0012,0871.3,+21.3,055,0140,1597389324
82,0012,0016,0871.2,+21.1,056,0131,1597389624
84,0010,0013,0871.2,+21.1,057,0108,1597389924
82,0008,0011,0871.7,+20.6,056,0132,1597390224
82,0008,0011,0871.3,+20.4,056,0110,1597390524
84,0008,0011,0871.5,+20.5,058,0131,1597390824
82,0007,0010,0871.6,+21.5,057,0128,1597391724
84,0007,0010,0871.8,+21.5,055,0132,1597392024
86,0009,0012,0871.4,+21.6,055,0137,1597392324
84,0009,0012,0871.6,+21.4,055,0130,1597392624
82,0007,0010,0871.6,+21.4,055,0107,1597392924
80,0008,0011,0871.7,+21.4,056,0115,1597393224
82,0012,0016,0871.5,+21.4,056,0110,1597393524
82,0008,0011,0871.6,+21.8,056,0110,1597393824
80,0007,0010,0871.7,+21.9,053,0137,1597394124
80,0008,0011,0871.3,+22.0,054,0107,1597394424
78,0007,0010,0871.3,+22.1,052,0098,1597394724
80,0009,0012,0871.2,+22.8,052,0137,1597395024
82,0009,0012,0871.6,+21.8,053,0126,1597395324
82,0013,0017,0871.6,+21.9,054,0129,1597395624
84,0007,0010,0871.9,+20.7,058,0167,1597395924
82,0008,0011,0871.5,+20.9,056,0106,1597396224
80,0017,0023,0871.7,+21.1,056,0132,1597396524
82,0010,0013,0871.6,+20.8,058,0113,1597396824
80,0009,0012,0871.8,+21.2,059,0133,1597397124
78,0010,0013,0871.8,+20.7,060,0136,1597397424
78,0015,0021,0871.6,+20.8,059,0149,1597397724
76,0007,0010,0871.4,+21.1,060,0115,1597398024
78,0010,0013,0871.3,+22.6,055,0130,1597398324
76,0011,0015,0871.0,+22.7,054,0106,1597398624
74,0010,0013,0870.9,+23.4,052,0138,1597398924
76,0012,0016,0870.8,+23.4,057,0138,1597399224
99,0007,0010,0870.9,+24.0,047,0113,1597399524
76,0009,0012,0871.5,+23.0,052,0111,1597399824
74,0006,0008,0871.4,+22.7,051,0124,1597400124
72,0012,0016,0871.2,+23.7,051,0113,1597400424
70,0009,0012,0871.3,+22.5,054,0130,1597400724
74,0008,0011,0871.6,+23.2,053,0118,1597401024
74,0008,0011,0871.2,+21.9,054,0120,1597401324
72,0007,0010,0871.2,+21.1,056,0140,1597401924
72,0009,0012,0871.2,+21.1,058,0129,1597402224
80,0008,0011,0870.9,+22.0,055,0127,1597402524
74,0009,0012,0870.8,+23.1,056,0115,1597402824
76,0010,0013,0870.7,+24.2,051,0130,1597403124
78,0005,0007,0870.8,+23.0,047,0123,1597403424
74,0010,0013,0870.5,+24.6,047,0110,1597403724
74,0008,0011,0870.7,+25.4,047,0129,1597404024
74,0006,0008,0870.5,+25.5,041,0117,1597404324
66,0007,0010,0870.5,+25.3,040,0126,1597404624
66,0006,0008,0870.5,+25.7,041,0118,1597404924
76,0008,0011,0870.2,+26.4,039,0149,1597405224
76,0008,0011,0870.3,+25.6,036,0125,1597405524
72,0006,0008,0870.5,+25.3,042,0121,1597405824
66,0005,0007,0870.6,+25.8,039,0129,1597406124
74,0006,0008,0870.5,+25.2,041,0127,1597407024
74,0007,0010,0870.7,+24.8,041,0134,1597407324
78,0007,0010,0870.8,+25.4,044,0107,1597407624
74,0009,0012,0870.7,+25.4,039,0136,1597407924
78,0012,0016,0870.7,+27.2,041,0130,1597408224
76,0011,0015,0870.7,+25.9,039,0134,1597408524
78,0007,0010,0870.5,+26.1,037,0122,1597408824
76,0007,0010,0870.3,+24.7,040,0112,1597409124
80,0011,0015,0870.4,+24.2,038,0124,1597409424
78,0006,0008,0870.4,+23.3,045,0128,1597409724
78,0006,0008,0870.2,+23.8,040,0117,1597410024
76,0007,0010,0870.4,+24.2,040,0116,1597410324
78,0043,0058,0870.3,+25.1,042,0136,1597410624
82,0010,0013,0870.6,+25.2,037,0143,1597410924
80,0006,0008,0870.5,+24.8,041,0105,1597411224
84,0021,0028,0870.5,+25.7,047,0113,1597411524
74,0006,0008,0870.4,+23.7,042,0126,1597411824
80,0006,0008,0870.3,+23.6,043,0118,1597412424
72,0005,0007,0870.2,+24.1,047,0111,1597412724
80,0007,0010,0870.1,+23.7,050,0125,1597413024
76,0008,0011,0870.4,+24.4,038,0117,1597413324
78,0006,0008,0870.1,+24.4,044,0109,1597413624
76,0007,0010,0870.1,+24.4,046,0125,1597413924
78,0006,0008,0870.2,+24.3,043,0141,1597414524
76,0007,0010,0869.9,+26.2,042,0126,1597414824
82,0006,0008,0870.0,+26.1,044,0123,1597415124
80,0008,0011,0869.8,+26.3,045,0126,1597415424
76,0005,0007,0869.9,+27.6,035,0124,1597415724
99,0004,0006,0869.8,+28.3,033,0117,1597416024
80,0005,0007,0870.0,+25.0,046,0122,1597416324
80,0010,0013,0869.9,+28.5,036,0116,1597416624
99,0006,0008,0869.9,+26.3,039,0132,1597416924
74,0006,0008,0869.9,+25.8,043,0121,1597417224
76,0005,0007,0870.2,+26.2,037,0122,1597417524
78,0006,0008,0869.8,+28.0,032,0131,1597417824
99,0005,0007,0869.9,+27.8,036,0122,1597418424
76,0004,0006,0869.6,+28.8,036,0111,1597418724
74,0004,0006,0870.1,+29.0,033,0130,1597419024
80,0005,0007,0869.8,+26.5,041,0128,1597419324
78,0007,0010,0869.9,+26.5,039,0122,1597419624
80,0007,0010,0870.0,+25.5,040,0119,1597419924
82,0004,0006,0870.0,+26.2,039,0109,1597420224
84,0005,0007,0869.7,+25.3,041,0142,1597420524
74,0004,0006,0869.9,+24.6,043,0126,1597420824
74,0004,0006,0870.0,+23.5,045,0119,1597421124
70,0004,0006,0870.4,+23.3,044,0115,1597421424
78,0005,0007,0870.2,+22.3,050,0117,1597421724
82,0004,0006,0870.2,+22.1,050,0113,1597422024
82,0006,0008,0870.3,+21.5,053,0133,1597422324
80,0004,0006,0870.3,+21.5,053,0117,1597422624
82,0004,0006,0870.5,+20.9,055,0114,1597422924
80,0005,0007,0870.2,+20.7,056,0113,1597423224
80,0005,0007,0870.3,+20.6,056,0116,1597423524
76,0005,0007,0870.4,+20.1,057,0126,1597423824
99,0006,0008,0870.2,+20.1,058,0126,1597424124
99,0005,0007,0870.3,+19.8,059,0148,1597424424
99,0005,0007,0870.5,+20.2,057,0145,1597424724
99,0006,0008,0870.3,+19.8,057,0115,1597425024
84,0007,0010,0870.6,+20.1,056,0143,1597425324
99,0006,0008,0870.5,+19.8,056,0128,1597425624
82,0005,0007,0870.6,+19.6,057,0139,1597425924
82,0005,0007,0870.6,+19.8,055,0121,1597426225
99,0006,0008,0870.7,+19.8,056,0133,1597426524
99,0005,0007,0870.4,+19.8,056,0120,1597426824
88,0006,0008,0870.3,+21.2,056,0138,1597427140
84,0006,0008,0870.6,+19.4,054,0126,1597427440
86,0007,0010,0870.8,+19.4,056,0121,1597427740
74,0005,0007,0870.6,+19.1,056,0117,1597428040
78,0005,0007,0870.9,+19.0,056,0129,1597428340
99,0007,0010,0871.0,+18.6,058,0126,1597429240
80,0007,0010,0870.7,+18.8,057,0121,1597429540
99,0007,0010,0870.8,+18.4,059,0133,1597430440
84,0006,0008,0871.0,+18.2,059,0127,1597431040
88,0005,0007,0871.0,+17.9,059,0121,1597431340
86,0006,0008,0870.9,+18.1,059,0127,1597431940
84,0006,0008,0871.0,+17.7,059,0098,1597432240
82,0005,0007,0871.1,+17.6,059,0123,1597432540
80,0007,0010,0870.9,+17.9,060,0149,1597432840
78,0006,0008,0870.9,+18.0,059,0117,1597433140
99,0006,0008,0871.2,+17.8,059,0130,1597433440
78,0006,0008,0871.2,+17.7,058,0143,1597433740
99,0007,0010,0871.2,+17.8,059,0124,1597434040
78,0006,0008,0870.8,+17.6,059,0144,1597434340
80,0007,0010,0871.2,+18.0,061,0156,1597435085
76,0060,0080,0870.3,+19.5,058,0120,1597463162
74,0010,0013,0870.3,+17.0,061,0145,1597463762
99,0008,0011,0870.0,+16.7,062,0107,1597464062
99,0016,0022,0870.0,+17.6,060,0130,1597464362
99,0007,0010,0869.9,+16.1,064,0118,1597464662
99,0007,0010,0869.8,+16.0,064,0119,1597464962
99,0007,0010,0870.2,+16.1,065,0125,1597465262
78,0007,0010,0870.4,+16.4,065,0127,1597465562
72,0051,0069,0870.1,+18.5,060,0116,1597465862
74,0194,0262,0870.3,+18.1,064,0120,1597466162
78,0011,0015,0870.3,+17.0,063,0131,1597466462
82,0049,0066,0870.2,+18.0,062,0118,1597466762
99,0011,0015,0870.1,+17.2,064,0127,1597467062
76,0011,0015,0870.3,+16.6,065,0129,1597467362
76,0016,0022,0870.2,+16.6,068,0146,1597467662
74,0031,0043,0870.4,+16.8,066,0121,1597467962
74,0012,0016,0870.3,+16.4,068,0127,1597468262
76,0028,0038,0870.3,+17.2,064,0127,1597468562
72,0011,0015,0870.4,+16.8,067,0118,1597468862
70,0009,0012,0870.3,+17.2,067,0139,1597469162
74,0010,0013,0870.4,+17.7,065,0161,1597469462
76,0014,0018,0870.1,+18.4,063,0137,1597469762
80,0011,0015,0870.2,+17.6,063,0137,1597470062
80,0008,0011,0870.3,+17.5,065,0139,1597470362
78,0008,0011,0870.1,+17.6,064,0128,1597470662
78,0009,0012,0870.0,+17.5,065,0123,1597470962
78,0009,0012,0870.3,+17.2,067,0140,1597471262
80,0008,0011,0870.4,+17.0,063,0115,1597471562
78,0011,0015,0870.3,+17.2,061,0116,1597471862
78,0008,0011,0870.2,+17.4,063,0149,1597472162
70,0015,0021,0870.3,+19.9,060,0121,1597472462
74,0009,0012,0870.1,+17.9,061,0129,1597472763
78,0007,0010,0870.1,+19.0,059,0145,1597473063
80,0008,0011,0870.0,+18.3,062,0129,1597473363
78,0007,0010,0870.2,+18.0,062,0130,1597473663
78,0009,0012,0869.9,+18.8,061,0127,1597473963
78,0009,0012,0870.0,+19.0,060,0120,1597474262
80,0008,0011,0870.0,+18.5,060,0112,1597474562
78,0007,0010,0869.9,+18.8,060,0121,1597474862
78,0007,0010,0870.2,+19.0,058,0153,1597475162
78,0010,0013,0869.8,+19.4,057,0123,1597475462
78,0007,0010,0869.8,+20.1,055,0122,1597475762
78,0008,0011,0870.0,+20.2,055,0118,1597476062
78,0011,0015,0870.2,+20.3,054,0133,1597476363
78,0009,0012,0869.9,+20.3,054,0135,1597476663
82,0008,0011,0869.9,+21.1,052,0127,1597476963
76,0013,0017,0870.0,+21.4,053,0107,1597477263
74,0008,0011,0870.1,+21.5,052,0101,1597477563
74,0008,0011,0870.0,+22.7,052,0136,1597477863
74,0009,0012,0869.7,+21.7,051,0112,1597478163
74,0006,0008,0869.9,+21.6,051,0119,1597478463
74,0005,0007,0870.1,+21.9,050,0121,1597478763
74,0008,0011,0870.2,+22.0,050,0109,1597479062
74,0008,0011,0869.9,+22.7,049,0144,1597479362
74,0008,0011,0870.0,+22.8,048,0153,1597479662
76,0008,0011,0869.8,+23.1,048,0134,1597479963
76,0006,0008,0869.7,+23.1,048,0129,1597480263
74,0006,0008,0870.2,+23.0,048,0128,1597480563
74,0006,0008,0870.0,+22.6,047,0135,1597480863
74,0007,0010,0869.9,+22.1,049,0110,1597481163
74,0007,0010,0869.9,+22.8,049,0139,1597481763
76,0008,0011,0869.6,+23.9,047,0136,1597482063
76,0007,0010,0869.7,+23.0,047,0131,1597482363
76,0008,0011,0869.9,+23.2,046,0109,1597482663
74,0006,0008,0869.5,+24.3,044,0129,1597482963
76,0006,0008,0869.5,+23.7,044,0119,1597483263
72,0006,0008,0869.6,+24.1,045,0122,1597483563
76,0009,0012,0869.7,+23.9,042,0124,1597483863
74,0009,0012,0869.9,+22.8,046,0142,1597484163
74,0010,0013,0870.1,+22.3,046,0113,1597484463
74,0007,0010,0869.8,+22.4,045,0134,1597484763
74,0020,0027,0869.7,+22.6,045,0135,1597485063
74,0005,0007,0869.7,+23.9,045,0126,1597485363
74,0006,0008,0869.9,+23.5,046,0122,1597485663
76,0007,0010,0869.6,+23.7,049,0136,1597485963
74,0009,0012,0869.7,+23.0,046,0102,1597486263
74,0009,0012,0869.2,+25.0,048,0114,1597486563
76,0011,0015,0869.6,+23.0,045,0109,1597487163
78,0010,0013,0869.4,+22.8,046,0128,1597487463
78,0007,0010,0869.3,+23.3,045,0128,1597487763
78,0008,0011,0869.3,+24.5,046,0134,1597488063
80,0007,0010,0869.4,+22.5,047,0119,1597488363
74,0007,0010,0869.4,+22.2,048,0105,1597488663
74,0005,0007,0869.3,+22.8,048,0135,1597488963
78,0005,0007,0869.3,+21.7,052,0143,1597489263
74,0007,0010,0869.2,+22.7,048,0142,1597489563
80,0007,0010,0869.5,+22.7,048,0123,1597489863
74,0005,0007,0869.3,+21.9,050,0127,1597490163
72,0007,0010,0869.8,+22.2,050,0119,1597490463
74,0005,0007,0869.4,+22.0,049,0115,1597490763
70,0007,0010,0869.5,+22.8,047,0126,1597491063
99,0010,0013,0869.6,+22.1,049,0144,1597491363
70,0008,0011,0869.6,+22.2,051,0127,1597491663
70,0010,0013,0869.5,+22.3,049,0141,1597491963
70,0009,0012,0869.4,+22.3,052,0120,1597492263
99,0010,0013,0869.5,+21.8,054,0135,1597492563
99,0010,0013,0869.7,+22.1,051,0129,1597492863
72,0008,0011,0869.7,+21.5,050,0128,1597493163
76,0025,0034,0869.6,+23.4,051,0111,1597493763
82,0020,0027,0869.8,+21.8,057,0136,1597494063
78,0013,0017,0869.5,+21.0,059,0134,1597494363
82,0161,0217,0869.5,+26.5,054,0108,1597494963
80,0034,0047,0869.6,+23.7,058,0125,1597495263
72,0024,0032,0869.7,+25.8,054,0130,1597495563
99,0014,0018,0869.6,+25.7,055,0142,1597495863
82,0027,0037,0869.8,+24.8,055,0133,1597496163
74,0011,0015,0870.0,+24.6,056,0125,1597496763
78,0012,0016,0869.8,+26.6,052,0136,1597497063
80,0012,0016,0869.7,+25.7,054,0130,1597497363
76,0007,0010,0869.6,+20.2,065,0119,1597497963
99,0010,0013,0869.6,+20.4,071,0126,1597498263
99,0007,0010,0869.4,+19.0,074,0111,1597498863
99,0006,0008,0869.3,+19.0,075,0118,1597499163
76,0006,0008,0869.6,+18.5,076,0123,1597499463
74,0008,0011,0869.7,+18.4,077,0129,1597500063
74,0006,0008,0869.6,+18.5,075,0134,1597500363
70,0006,0008,0869.4,+18.2,076,0114,1597500663
99,0005,0007,0869.5,+17.9,079,0126,1597500963
78,0005,0007,0869.2,+18.8,075,0153,1597501263
78,0005,0007,0869.3,+18.2,076,0118,1597501563
99,0005,0007,0869.5,+18.1,077,0133,1597501863
80,0006,0008,0869.3,+18.0,076,0123,1597502163
99,0007,0010,0869.3,+18.0,076,0139,1597502463
99,0007,0010,0869.5,+18.5,076,0122,1597502763
99,0006,0008,0869.5,+18.3,075,0122,1597503063
72,0006,0008,0869.5,+18.3,075,0123,1597503363
78,0007,0010,0869.2,+18.3,076,0134,1597503663
82,0006,0008,0869.3,+18.5,076,0107,1597504263
99,0006,0008,0869.3,+17.8,076,0116,1597504863
84,0006,0008,0869.5,+18.5,075,0146,1597505163
78,0010,0013,0869.4,+18.5,074,0115,1597505463
80,0006,0008,0869.3,+18.1,075,0134,1597505768
78,0005,0007,0869.3,+17.9,075,0146,1597506063
99,0005,0007,0869.2,+18.1,075,0124,1597506363
78,0006,0008,0869.1,+17.9,075,0121,1597506963
78,0006,0008,0868.9,+17.8,075,0122,1597507563
99,0006,0008,0869.3,+17.6,074,0119,1597507863
76,0006,0008,0868.8,+17.8,072,0124,1597508163
76,0006,0008,0868.7,+17.2,074,0135,1597508463
99,0006,0008,0869.1,+17.1,074,0128,1597508763
80,0006,0008,0868.9,+17.0,075,0129,1597509063
84,0007,0010,0868.9,+16.9,075,0118,1597509363
80,0006,0008,0868.9,+16.9,076,0129,1597509663
54,0007,0010,0869.0,+17.1,074,0146,1597509963
86,0006,0008,0868.9,+16.9,073,0120,1597510393
82,0007,0010,0868.9,+16.9,074,0133,1597510693
82,0007,0010,0868.9,+16.9,073,0136,1597510993
86,0005,0007,0869.0,+16.5,076,0129,1597511293
84,0005,0007,0868.8,+16.4,075,0135,1597511893
82,0008,0011,0869.1,+16.3,078,0132,1597512193
99,0006,0008,0869.0,+16.2,078,0129,1597512493
72,0006,0008,0869.0,+15.7,079,0117,1597512793
80,0012,0016,0868.7,+15.9,078,0111,1597513093
86,0007,0010,0868.9,+15.6,079,0113,1597513393
82,0006,0008,0868.9,+15.6,080,0122,1597513693
99,0006,0008,0868.8,+15.8,079,0118,1597513993
86,0007,0010,0868.6,+15.5,080,0138,1597514293
99,0007,0010,0868.4,+15.8,079,0139,1597514593
99,0006,0008,0868.8,+15.7,079,0123,1597514893
99,0011,0015,0868.6,+16.6,070,0143,1597515193
86,0006,0008,0868.9,+15.8,075,0100,1597515493
99,0006,0008,0868.9,+16.1,074,0120,1597515793
99,0007,0010,0868.9,+17.0,066,0115,1597516093
88,0008,0011,0869.2,+16.6,071,0129,1597516393
99,0006,0008,0869.2,+16.5,072,0114,1597516993
84,0006,0008,0869.3,+18.0,075,0139,1597517893
88,0005,0007,0869.4,+16.3,074,0128,1597518193
86,0006,0008,0869.3,+16.1,074,0120,1597518493
86,0006,0008,0869.6,+16.5,072,0134,1597519093
84,0007,0010,0869.3,+17.1,072,0143,1597519393
86,0010,0013,0869.2,+18.0,072,0119,1597519693
99,0005,0007,0869.2,+16.5,073,0135,1597520293
99,0010,0013,0869.3,+17.2,072,0136,1597520593
84,0004,0006,0869.2,+16.5,074,0135,1597520893
99,0005,0007,0869.3,+16.4,072,0133,1597521193
99,0008,0011,0869.0,+17.9,068,0131,1597521493
82,0007,0010,0868.3,+14.7,076,0138,1597550313
82,0005,0007,0868.3,+16.1,070,0122,1597551213
80,0024,0032,0868.5,+16.7,069,0141,1597551513
00,0005,0007,0868.7,+15.5,070,0132,1597552113
99,0005,0007,0868.7,+15.5,071,0120,1597552413
80,0009,0012,0868.4,+17.9,072,0165,1597552713
99,0121,0163,0868.7,+16.0,069,0139,1597553013
74,0018,0024,0868.5,+16.2,069,0122,1597553313
99,0078,0106,0868.6,+17.4,069,0122,1597553613
76,0028,0038,0868.8,+16.4,069,0111,1597553913
80,0007,0010,0868.5,+15.4,073,0117,1597554513
80,0009,0012,0868.4,+15.4,073,0144,1597554813
99,0074,0100,0868.6,+19.3,067,0114,1597555113
99,0021,0028,0868.6,+15.8,073,0124,1597555413
99,0028,0038,0868.8,+17.8,070,0131,1597555713
76,0010,0013,0868.6,+15.9,072,0127,1597556013
80,0032,0044,0868.6,+16.4,070,0146,1597556313
99,0037,0050,0869.1,+15.7,072,0129,1597556613
99,0018,0024,0868.8,+15.2,075,0126,1597556913
82,0013,0017,0868.9,+15.1,075,0119,1597557213
99,0023,0031,0868.8,+16.0,073,0127,1597557513
80,0004,0006,0868.7,+14.7,075,0119,1597557813
99,0009,0012,0868.8,+15.1,076,0126,1597558113
99,0010,0013,0869.0,+15.4,076,0142,1597558413
82,0005,0007,0868.9,+14.8,077,0146,1597558713
99,0004,0006,0869.1,+14.5,077,0138,1597559013
82,0004,0006,0869.1,+14.6,077,0116,1597559313
82,0006,0008,0869.3,+14.1,079,0111,1597559613
99,0007,0010,0869.2,+14.4,078,0135,1597560213
99,0037,0050,0869.2,+16.1,077,0132,1597560513
82,0011,0015,0869.1,+15.4,075,0128,1597560813
86,0102,0137,0869.2,+17.0,078,0140,1597561113
84,0012,0016,0869.3,+14.9,076,0127,1597561413
84,0073,0098,0869.2,+18.3,078,0116,1597561713
82,0006,0008,0869.3,+15.4,079,0096,1597565172
99,0006,0008,0869.4,+16.0,078,0126,1597565472
72,0004,0006,0869.7,+14.9,077,0121,1597565772
76,0003,0005,0869.7,+15.6,079,0126,1597566072
99,0010,0013,0869.7,+16.4,078,0135,1597566372
76,0002,0003,0869.8,+15.5,075,0147,1597566672
84,0009,0012,0869.8,+15.4,078,0143,1597566972
80,0004,0006,0870.0,+14.9,079,0131,1597567272
76,0003,0005,0869.8,+15.4,079,0133,1597567572
78,0004,0006,0869.9,+15.8,077,0120,1597567872
70,0002,0003,0869.9,+15.7,078,0136,1597568172
74,0003,0005,0870.0,+15.6,080,0114,1597568472
70,0006,0008,0870.0,+16.0,076,0108,1597568772
99,0004,0006,0870.0,+15.6,078,0131,1597569072
72,0004,0006,0870.0,+15.9,079,0136,1597569372
74,0008,0011,0869.9,+16.2,076,0118,1597569672
74,0008,0011,0870.3,+16.8,080,0113,1597569972
72,0007,0010,0870.0,+16.5,074,0110,1597570272
72,0007,0010,0869.8,+17.0,074,0128,1597570572
70,0004,0006,0869.8,+17.0,073,0156,1597570873
78,0006,0008,0870.1,+17.6,072,0121,1597571172
66,0013,0017,0870.0,+20.8,065,0130,1597571472
72,0008,0011,0869.9,+18.2,069,0128,1597571772
74,0006,0008,0870.1,+17.1,073,0131,1597572072
76,0021,0028,0870.0,+20.1,069,0118,1597572372
74,0005,0007,0870.0,+17.1,071,0137,1597572672
74,0005,0007,0870.1,+16.5,074,0131,1597572972
74,0004,0006,0870.0,+17.0,073,0141,1597573272
74,0005,0007,0870.1,+16.9,075,0134,1597573573
76,0007,0010,0870.3,+20.3,065,0129,1597573873
82,0006,0008,0870.2,+16.7,074,0136,1597574473
78,0005,0007,0870.4,+17.0,072,0126,1597574773
84,0005,0007,0870.4,+16.5,077,0110,1597575072
86,0005,0007,0870.3,+16.4,075,0127,1597575372
82,0009,0012,0870.3,+16.4,074,0134,1597575672
72,0023,0031,0870.2,+17.1,070,0139,1597575972
82,0007,0010,0870.4,+18.0,071,0129,1597576272
80,0008,0011,0870.5,+16.8,071,0125,1597576572
80,0007,0010,0870.3,+17.0,071,0121,1597576872
78,0006,0008,0870.7,+16.6,075,0134,1597577173
76,0006,0008,0870.4,+16.3,075,0126,1597577473
76,0008,0011,0870.4,+16.2,072,0136,1597577773
99,0005,0007,0870.6,+16.6,074,0141,1597578073
78,0006,0008,0870.8,+16.3,073,0127,1597578373
76,0006,0008,0870.5,+16.4,074,0160,1597578673
78,0004,0006,0870.5,+16.5,073,0133,1597578973
76,0004,0006,0870.5,+16.4,072,0128,1597579273
76,0007,0010,0870.7,+15.8,075,0123,1597579573
78,0006,0008,0870.4,+16.9,071,0134,1597579873
80,0008,0011,0870.7,+16.5,068,0134,1597580473
86,0006,0008,0870.6,+16.4,070,0141,1597581073
99,0005,0007,0870.5,+16.8,070,0124,1597581373
84,0004,0006,0870.4,+16.0,073,0123,1597581673
80,0009,0012,0870.7,+17.2,069,0140,1597582273
80,0004,0006,0870.7,+17.3,070,0152,1597582573
86,0005,0007,0870.3,+16.9,071,0130,1597582873
84,0005,0007,0870.7,+17.1,071,0144,1597583473
80,0006,0008,0870.4,+17.0,069,0122,1597583773
82,0005,0007,0870.4,+16.9,070,0136,1597584073
78,0006,0008,0870.4,+18.6,067,0141,1597584373
74,0008,0011,0870.4,+20.3,068,0146,1597584673
74,0006,0008,0870.5,+17.8,067,0123,1597584973
78,0005,0007,0870.8,+17.5,062,0149,1597585273
76,0006,0008,0870.8,+17.5,065,0128,1597585573
72,0005,0007,0870.5,+17.4,071,0142,1597585873
70,0007,0010,0870.4,+16.9,072,0130,1597586173
78,0007,0010,0870.7,+16.8,071,0135,1597586473
76,0004,0006,0870.7,+17.1,072,0137,1597586773
74,0004,0006,0870.2,+18.2,066,0111,1597587073
74,0004,0006,0870.5,+17.3,071,0112,1597587373
74,0005,0007,0870.5,+16.9,072,0104,1597587673
78,0006,0008,0870.5,+16.5,068,0108,1597587973
72,0007,0010,0870.7,+17.3,072,0129,1597588273
74,0004,0006,0870.7,+17.0,069,0133,1597588573
74,0004,0006,0870.5,+17.2,069,0098,1597588873
74,0007,0010,0870.4,+17.8,066,0122,1597589173
70,0006,0008,0870.7,+17.7,066,0144,1597589473
74,0005,0007,0870.6,+17.3,072,0150,1597589773
78,0004,0006,0870.6,+17.8,066,0121,1597590073
76,0004,0006,0870.8,+17.7,065,0132,1597590373
76,0005,0007,0870.9,+17.6,064,0125,1597590673
66,0004,0006,0870.8,+18.0,061,0124,1597590973
74,0003,0005,0870.6,+17.3,065,0127,1597591573
78,0004,0006,0870.4,+17.0,065,0128,1597592173
80,0004,0006,0870.8,+17.1,064,0138,1597592473
72,0002,0003,0870.6,+17.4,066,0133,1597592773
72,0004,0006,0870.5,+17.4,063,0121,1597593073
74,0003,0005,0870.6,+17.1,068,0130,1597593673
74,0006,0008,0870.6,+16.8,069,0139,1597593973
74,0003,0005,0870.6,+16.9,069,0129,1597594273
74,0006,0008,0870.7,+17.6,065,0144,1597594573
70,0008,0011,0870.5,+16.8,067,0115,1597594873
72,0004,0006,0870.3,+16.9,067,0122,1597595173
74,0004,0006,0870.7,+17.1,067,0133,1597595473
74,0004,0006,0870.7,+16.5,069,0120,1597595773
74,0005,0007,0870.6,+16.0,070,0129,1597596073
76,0005,0007,0871.0,+16.4,069,0118,1597596373
76,0002,0003,0870.7,+16.1,072,0131,1597596673
72,0003,0005,0870.6,+16.2,070,0138,1597596973
80,0007,0010,0871.1,+16.4,070,0131,1597597273
78,0005,0007,0871.0,+16.5,066,0103,1597597573
78,0006,0008,0870.9,+16.3,069,0135,1597597873
74,0004,0006,0870.9,+16.3,068,0118,1597598173
86,0006,0008,0871.0,+16.6,070,0126,1597598473
80,0004,0006,0871.0,+16.6,069,0139,1597598773
78,0004,0006,0870.8,+16.1,070,0129,1597599073
76,0006,0008,0871.0,+16.0,070,0116,1597599373
82,0008,0011,0871.0,+16.1,070,0110,1597599673
82,0004,0006,0871.0,+15.8,071,0139,1597599973
78,0006,0008,0870.9,+15.7,071,0128,1597600273
78,0004,0006,0871.0,+15.4,072,0125,1597600573
82,0006,0008,0871.0,+15.4,071,0122,1597600873
80,0007,0010,0871.0,+16.7,075,0101,1597601173
99,0007,0010,0871.2,+15.1,072,0111,1597601473
99,0008,0011,0871.5,+15.4,072,0129,1597602073
99,0007,0010,0871.3,+14.4,073,0132,1597602373
80,0004,0006,0871.2,+14.7,072,0129,1597602673
99,0005,0007,0871.1,+14.8,073,0121,1597602973
80,0008,0011,0871.4,+14.7,074,0131,1597603273
82,0004,0006,0871.4,+14.7,074,0133,1597603573
84,0006,0008,0871.3,+15.1,074,0138,1597603873
84,0004,0006,0871.3,+14.9,073,0129,1597604173
86,0004,0006,0871.4,+14.7,073,0123,1597604473
82,0004,0006,0871.5,+14.7,073,0117,1597604773
84,0005,0007,0871.3,+16.8,070,0139,1597605373
78,0006,0008,0871.5,+14.6,075,0109,1597605673
78,0005,0007,0871.1,+14.8,074,0100,1597605973
78,0004,0006,0871.2,+14.8,074,0139,1597606273
80,0004,0006,0871.6,+14.1,077,0116,1597606573
99,0006,0008,0871.6,+14.6,076,0128,1597606873
80,0012,0016,0871.5,+14.3,077,0120,1597607173
80,0005,0007,0871.6,+14.5,076,0126,1597607473
82,0006,0008,0871.4,+14.8,075,0143,1597607773
78,0005,0007,0871.5,+15.0,074,0128,1597608073
99,0005,0007,0871.5,+14.6,076,0130,1597608373
82,0006,0008,0871.4,+14.7,076,0131,1597608673
99,0003,0005,0871.5,+15.0,074,0126,1597608973
99,0006,0008,0871.4,+14.7,076,0138,1597609273
80,0006,0008,0871.7,+14.5,075,0145,1597609573
80,0077,0103,0870.8,+18.7,058,0114,1597639587
76,0005,0007,0871.1,+13.5,070,0128,1597639887
78,0004,0006,0870.8,+13.6,069,0111,1597640187
80,0011,0015,0870.9,+15.5,070,0132,1597640787
78,0005,0007,0871.1,+13.8,070,0117,1597641087
78,0004,0006,0870.7,+13.1,072,0138,1597641387
76,0008,0011,0870.7,+13.3,073,0100,1597641687
78,0004,0006,0870.8,+12.8,074,0111,1597641987
76,0004,0006,0870.8,+12.8,074,0158,1597642287
78,0004,0006,0870.8,+13.2,073,0148,1597642587
74,0006,0008,0870.9,+13.6,071,0129,1597642887
76,0009,0012,0871.0,+13.4,072,0119,1597643187
72,0005,0007,0871.2,+13.4,073,0128,1597644087
80,0003,0005,0870.7,+13.1,075,0124,1597644387
70,0007,0010,0871.1,+13.4,074,0120,1597644687
70,0006,0008,0870.7,+13.5,074,0119,1597644987
99,0004,0006,0871.1,+13.8,073,0118,1597645287
74,0004,0006,0870.8,+13.6,074,0118,1597645587
76,0009,0012,0871.2,+15.1,069,0143,1597645887
72,0037,0050,0871.1,+17.3,067,0120,1597646187
70,0036,0049,0871.2,+17.3,065,0139,1597646487
74,0004,0006,0871.1,+16.5,062,0130,1597646787
70,0007,0010,0871.0,+16.2,064,0153,1597647087
70,0012,0016,0871.2,+16.4,064,0137,1597647387
74,0007,0010,0871.1,+16.5,064,0134,1597647687
70,0004,0006,0871.0,+16.6,063,0129,1597647987
66,0004,0006,0871.2,+16.9,062,0129,1597648287
99,0005,0007,0871.3,+16.8,064,0107,1597648587
72,0007,0010,0871.0,+17.2,063,0134,1597648887
70,0005,0007,0871.2,+17.7,064,0108,1597649187
99,0005,0007,0871.1,+17.7,062,0124,1597649487
74,0011,0015,0871.1,+17.0,064,0118,1597649787
66,0005,0007,0871.0,+18.1,062,0148,1597650087
70,0005,0007,0871.0,+18.0,062,0122,1597650387
72,0005,0007,0871.0,+18.0,060,0137,1597650687
76,0006,0008,0871.0,+18.2,061,0126,1597650987
74,0005,0007,0871.0,+18.5,060,0131,1597651287
70,0005,0007,0871.0,+18.5,060,0099,1597651587
70,0004,0006,0871.0,+18.1,060,0118,1597651887
70,0006,0008,0871.1,+18.2,059,0138,1597652187
72,0009,0012,0871.2,+19.0,058,0128,1597652487
76,0004,0006,0871.0,+19.4,056,0120,1597652787
70,0009,0012,0870.9,+19.2,058,0146,1597653087
70,0006,0008,0870.8,+19.8,055,0131,1597653387
78,0007,0010,0870.9,+19.3,057,0111,1597653687
66,0007,0010,0871.1,+19.6,058,0122,1597653987
74,0005,0007,0870.8,+19.9,058,0133,1597654287
78,0007,0010,0870.8,+20.4,058,0111,1597654587
74,0006,0008,0870.9,+20.7,055,0120,1597654887
72,0005,0007,0871.0,+20.2,055,0118,1597655187
72,0008,0011,0870.8,+20.5,055,0111,1597655487
78,0006,0008,0870.8,+20.9,054,0133,1597656087
99,0007,0010,0870.7,+20.5,055,0141,1597656387
66,0005,0007,0870.7,+20.8,055,0131,1597656687
72,0005,0007,0870.6,+20.9,055,0122,1597656987
66,0005,0007,0870.4,+21.2,052,0129,1597657587
74,0006,0008,0870.4,+21.6,052,0131,1597657887
66,0005,0007,0870.5,+21.6,051,0112,1597658187
76,0007,0010,0870.4,+21.6,051,0135,1597658487
66,0005,0007,0870.6,+21.7,048,0124,1597658787
64,0004,0006,0870.5,+23.0,045,0142,1597659087
70,0004,0006,0870.2,+23.2,048,0133,1597659387
64,0006,0008,0870.3,+22.9,049,0152,1597659687
64,0004,0006,0870.3,+22.3,049,0123,1597659987
66,0006,0008,0870.2,+22.9,048,0128,1597660287
64,0005,0007,0870.2,+22.9,047,0153,1597660587
66,0004,0006,0869.9,+24.0,046,0132,1597660887
66,0005,0007,0870.3,+23.9,047,0126,1597661187
70,0004,0006,0870.1,+24.5,045,0122,1597661487
64,0005,0007,0870.3,+23.6,047,0137,1597661787
66,0006,0008,0870.5,+22.6,048,0124,1597662087
70,0007,0010,0870.4,+22.8,048,0115,1597662387
74,0005,0007,0870.7,+22.2,049,0134,1597662687
70,0004,0006,0870.5,+22.5,050,0127,1597662987
66,0009,0012,0870.7,+21.4,053,0142,1597663287
72,0005,0007,0870.6,+20.7,054,0111,1597663587
66,0009,0012,0871.0,+20.1,055,0124,1597663887
72,0010,0013,0870.6,+20.4,057,0119,1597664187
66,0009,0012,0870.6,+20.5,056,0151,1597664487
72,0005,0007,0870.6,+20.4,057,0138,1597664787
70,0006,0008,0870.9,+20.1,058,0121,1597665087
70,0007,0010,0870.9,+20.1,062,0109,1597665387
64,0008,0011,0870.8,+19.8,065,0134,1597665687
72,0007,0010,0871.0,+19.3,065,0141,1597665987
72,0009,0012,0871.1,+19.4,066,0124,1597666587
70,0005,0007,0870.6,+18.8,069,0132,1597666887
76,0008,0011,0870.7,+18.7,068,0122,1597667187
72,0008,0011,0870.7,+18.7,069,0149,1597667487
74,0008,0011,0870.9,+18.9,068,0120,1597667787
74,0005,0007,0870.6,+18.7,071,0136,1597668087
66,0007,0010,0870.7,+19.1,068,0147,1597668387
76,0006,0008,0870.9,+19.0,070,0123,1597668687
74,0008,0011,0870.4,+19.5,074,0094,1597668987
74,0007,0010,0870.7,+19.7,066,0106,1597669287
78,0007,0010,0870.6,+19.4,066,0116,1597669587
74,0006,0008,0870.7,+19.2,064,0124,1597669887
76,0006,0008,0870.5,+19.7,064,0105,1597670187
76,0005,0007,0870.3,+19.7,062,0121,1597670487
74,0006,0008,0870.6,+19.2,059,0153,1597670787
74,0005,0007,0870.4,+19.3,057,0131,1597671087
82,0007,0010,0870.1,+19.8,058,0119,1597671387
82,0006,0008,0870.4,+19.9,058,0130,1597671687
99,0005,0007,0870.5,+20.0,061,0126,1597671987
80,0005,0007,0870.3,+20.1,058,0113,1597672287
78,0005,0007,0870.1,+20.0,054,0132,1597672587
78,0005,0007,0870.1,+20.6,052,0124,1597672887
80,0005,0007,0870.1,+20.2,059,0121,1597673187
74,0006,0008,0870.4,+20.4,059,0136,1597673487
74,0006,0008,0870.1,+20.5,061,0125,1597673787
78,0006,0008,0870.1,+20.7,061,0139,1597674387
80,0007,0010,0869.9,+20.4,062,0101,1597674687
82,0005,0007,0870.0,+20.1,063,0133,1597674987
99,0006,0008,0869.8,+20.1,063,0137,1597675287
84,0005,0007,0870.2,+20.3,061,0119,1597675587
82,0009,0012,0870.0,+20.5,063,0127,1597675887
99,0004,0006,0869.8,+20.4,059,0150,1597676187
82,0004,0006,0870.1,+20.6,059,0138,1597676787
78,0007,0010,0869.8,+20.3,060,0115,1597677087
72,0007,0010,0869.9,+20.2,061,0126,1597677387
70,0004,0006,0870.0,+20.2,059,0109,1597677687
72,0009,0012,0869.8,+20.1,059,0152,1597677987
74,0008,0011,0869.9,+20.1,060,0131,1597678287
72,0004,0006,0869.9,+20.1,059,0102,1597678587
99,0006,0008,0869.4,+19.9,060,0131,1597678887
72,0004,0006,0869.7,+19.8,061,0129,1597679187
99,0004,0006,0869.5,+19.7,060,0138,1597679487
76,0007,0010,0869.7,+20.0,059,0143,1597679787
76,0004,0006,0869.5,+19.5,061,0137,1597680087
78,0004,0006,0869.9,+19.3,062,0129,1597680387
78,0004,0006,0869.5,+19.4,062,0141,1597680687
78,0004,0006,0869.6,+19.4,062,0134,1597680987
72,0006,0008,0869.5,+19.4,062,0110,1597681287
72,0010,0013,0869.7,+20.1,068,0143,1597681587
72,0004,0006,0869.6,+18.9,063,0128,1597681887
74,0004,0006,0869.6,+18.9,062,0119,1597682187
72,0005,0007,0869.6,+19.1,061,0118,1597682487
99,0004,0006,0869.5,+18.6,062,0098,1597682787
80,0004,0006,0869.5,+18.2,059,0135,1597683087
76,0004,0006,0869.7,+18.9,056,0126,1597683387
78,0002,0003,0869.8,+18.5,058,0140,1597683687
74,0004,0006,0869.7,+18.1,060,0119,1597683987
70,0003,0005,0869.7,+17.2,063,0122,1597684287
82,0004,0006,0869.8,+17.1,063,0115,1597684587
82,0005,0007,0869.6,+17.0,064,0118,1597684887
82,0004,0006,0869.8,+16.4,063,0135,1597685187
82,0004,0006,0869.7,+16.5,063,0142,1597685787
99,0006,0008,0869.9,+17.1,060,0144,1597686087
78,0004,0006,0870.1,+16.7,061,0115,1597686387
99,0005,0007,0870.2,+16.0,063,0125,1597686687
76,0005,0007,0869.9,+16.1,063,0114,1597686992
99,0004,0006,0870.4,+16.4,064,0139,1597687292
99,0004,0006,0870.2,+16.7,062,0140,1597687592
99,0004,0006,0870.2,+18.0,060,0119,1597687892
70,0004,0006,0870.1,+16.3,062,0127,1597688192
82,0004,0006,0870.3,+16.3,063,0158,1597688492
78,0004,0006,0870.3,+15.9,065,0124,1597688792
72,0006,0008,0870.4,+16.3,064,0124,1597689392
74,0004,0006,0870.2,+16.0,063,0110,1597689692
78,0005,0007,0870.3,+15.6,065,0109,1597689992
76,0005,0007,0870.4,+15.8,065,0123,1597690292
99,0006,0008,0870.3,+15.6,065,0132,1597690592
99,0008,0011,0870.2,+15.4,065,0119,1597690892
80,0005,0007,0870.3,+15.6,065,0130,1597691192
84,0005,0007,0870.4,+15.2,065,0115,1597691492
80,0008,0011,0870.4,+16.1,062,0144,1597691792
80,0005,0007,0870.4,+16.0,064,0132,1597692092
80,0004,0006,0870.2,+15.5,062,0126,1597692392
76,0005,0007,0870.5,+16.4,063,0132,1597692693
72,0004,0006,0870.2,+15.6,064,0116,1597692993
80,0006,0008,0870.1,+16.2,062,0133,1597693293
82,0004,0006,0870.0,+15.3,064,0126,1597693593
80,0004,0006,0870.2,+16.8,062,0128,1597693892
80,0004,0006,0869.9,+15.3,063,0120,1597694192
80,0005,0007,0870.0,+16.1,058,0130,1597694492
80,0006,0008,0870.2,+16.2,062,0138,1597694792
80,0005,0007,0870.1,+16.8,059,0126,1597695092
78,0005,0007,0870.0,+15.4,062,0096,1597695237
74,0010,0013,0867.7,+16.3,069,0138,1597732580
82,0009,0012,0867.7,+17.5,066,0116,1597732880
80,0007,0010,0867.6,+17.2,065,0134,1597733180
80,0009,0012,0867.7,+17.9,064,0121,1597733480
80,0010,0013,0867.8,+20.2,060,0128,1597733780
80,0010,0013,0867.9,+18.8,063,0114,1597734080
78,0008,0011,0867.8,+18.8,061,0115,1597734380
80,0006,0008,0867.8,+19.3,059,0122,1597734680
80,0008,0011,0868.0,+21.2,057,0144,1597734980
78,0007,0010,0867.8,+19.2,060,0105,1597735280
80,0005,0007,0868.0,+20.3,057,0135,1597735580
80,0005,0007,0867.8,+19.3,057,0118,1597735880
80,0011,0015,0867.7,+20.0,057,0123,1597736180
80,0013,0017,0867.7,+24.6,049,0119,1597736480
78,0006,0008,0867.6,+20.1,059,0147,1597736780
78,0005,0007,0867.6,+21.3,049,0130,1597737080
78,0005,0007,0867.5,+20.9,051,0137,1597737380
76,0006,0008,0867.7,+21.1,053,0121,1597737680
76,0005,0007,0867.4,+21.4,049,0137,1597737980
76,0007,0010,0867.7,+21.4,051,0123,1597738280
76,0004,0006,0867.5,+21.6,049,0139,1597738580
78,0005,0007,0867.4,+21.7,045,0131,1597738880
80,0006,0008,0867.5,+21.8,049,0129,1597739180
78,0006,0008,0867.7,+21.6,050,0139,1597739480
78,0006,0008,0867.5,+22.1,050,0122,1597739780
80,0005,0007,0867.5,+21.7,048,0114,1597740080
80,0004,0006,0867.4,+22.5,048,0132,1597740380
80,0006,0008,0867.4,+22.5,047,0101,1597740680
80,0008,0011,0867.3,+22.2,046,0129,1597740980
80,0006,0008,0867.4,+22.5,047,0105,1597741280
82,0005,0007,0867.5,+22.3,047,0113,1597741580
80,0009,0012,0867.1,+24.2,042,0129,1597741880
82,0005,0007,0867.2,+23.0,044,0116,1597742180
78,0005,0007,0867.1,+23.7,046,0114,1597742480
80,0006,0008,0867.5,+23.5,044,0135,1597742780
80,0006,0008,0867.5,+22.7,045,0128,1597743080
80,0005,0007,0867.2,+22.8,043,0128,1597743680
80,0005,0007,0867.5,+23.5,043,0122,1597743980
82,0005,0007,0867.3,+24.5,041,0107,1597744280
78,0006,0008,0867.3,+24.4,043,0105,1597744580
76,0004,0006,0867.4,+24.4,043,0108,1597744880
78,0007,0010,0867.4,+24.1,042,0131,1597745180
78,0005,0007,0867.3,+24.0,041,0121,1597745480
99,0007,0010,0867.3,+25.2,038,0123,1597745780
78,0005,0007,0867.2,+24.5,039,0129,1597746080
80,0004,0006,0867.2,+24.6,040,0126,1597746380
76,0006,0008,0867.4,+23.7,040,0121,1597746680
78,0005,0007,0867.3,+24.2,040,0114,1597746980
78,0006,0008,0867.6,+23.3,042,0106,1597747280
76,0006,0008,0867.2,+24.6,041,0135,1597747580
76,0010,0013,0867.1,+26.4,038,0126,1597747880
78,0003,0005,0866.9,+26.2,039,0129,1597748180
82,0006,0008,0867.3,+25.3,039,0138,1597748480
76,0004,0006,0866.9,+24.9,035,0126,1597748780
76,0004,0006,0866.9,+25.5,037,0132,1597749080
74,0004,0006,0867.3,+24.9,037,0123,1597749380
78,0005,0007,0867.1,+24.5,040,0119,1597749680
80,0008,0011,0866.8,+25.2,040,0117,1597749980
84,0005,0007,0866.9,+25.4,040,0127,1597750280
78,0004,0006,0867.1,+25.0,038,0114,1597750880
78,0010,0013,0866.8,+24.2,044,0135,1597751180
76,0004,0006,0866.6,+26.3,037,0127,1597751480
76,0004,0006,0866.9,+26.5,041,0137,1597751780
76,0006,0008,0867.0,+25.0,038,0131,1597752380
76,0004,0006,0867.0,+24.4,042,0133,1597752680
78,0005,0007,0867.0,+25.4,043,0129,1597752980
76,0004,0006,0867.0,+25.1,041,0104,1597753280
74,0008,0011,0866.7,+23.4,045,0107,1597753580
78,0004,0006,0866.7,+23.7,046,0128,1597753880
74,0005,0007,0866.8,+24.6,043,0113,1597754180
78,0005,0007,0866.8,+24.5,038,0144,1597754480
78,0005,0007,0866.8,+24.6,039,0107,1597754780
78,0005,0007,0866.6,+24.2,044,0146,1597755080
76,0004,0006,0866.5,+24.2,040,0119,1597755380
72,0006,0008,0866.3,+23.4,043,0113,1597756280
78,0005,0007,0866.5,+23.5,043,0111,1597756580
78,0005,0007,0866.6,+24.0,040,0128,1597757180
80,0005,0007,0866.5,+23.9,043,0119,1597757480
80,0006,0008,0866.2,+23.7,047,0145,1597757780
74,0005,0007,0866.3,+23.9,041,0120,1597758080
76,0005,0007,0866.4,+24.3,043,0127,1597758380
76,0004,0006,0866.0,+23.9,045,0145,1597758980
76,0006,0008,0866.1,+23.1,049,0113,1597759280
78,0005,0007,0866.0,+23.2,044,0125,1597759580
76,0004,0006,0866.1,+23.4,048,0131,1597759880
76,0006,0008,0866.0,+23.2,042,0122,1597760180
76,0004,0006,0866.1,+22.8,044,0112,1597760480
74,0004,0006,0865.9,+23.6,046,0121,1597761080
99,0004,0006,0865.6,+25.1,047,0126,1597761380
76,0005,0007,0865.9,+22.6,048,0117,1597761680
76,0009,0012,0866.0,+25.1,039,0117,1597761980
72,0004,0006,0865.7,+23.4,047,0120,1597762280
76,0005,0007,0865.8,+23.1,049,0147,1597762880
70,0005,0007,0866.1,+25.5,038,0134,1597763180
74,0004,0006,0865.9,+27.2,036,0109,1597763480
70,0008,0011,0866.2,+26.5,035,0124,1597763780
99,0005,0007,0865.9,+25.9,038,0121,1597764080
72,0005,0007,0865.9,+26.5,036,0116,1597764380
99,0006,0008,0866.0,+26.4,036,0133,1597764680
80,0004,0006,0866.2,+25.4,038,0130,1597764980
78,0004,0006,0866.1,+24.2,048,0128,1597765580
99,0007,0010,0866.0,+25.0,040,0157,1597765880
72,0005,0007,0866.0,+24.9,038,0130,1597766180
76,0008,0011,0866.7,+20.3,055,0084,1597772266
99,0006,0008,0866.5,+20.0,056,0133,1597772566
54,0007,0010,0866.6,+19.9,057,0125,1597772866
78,0008,0011,0866.7,+19.3,060,0144,1597773166
74,0007,0010,0866.7,+19.8,058,0135,1597773466
76,0007,0010,0866.8,+19.4,059,0134,1597773766
72,0007,0010,0866.6,+19.3,060,0107,1597774066
76,0006,0008,0866.4,+19.2,060,0116,1597774366
70,0005,0007,0866.6,+19.7,059,0129,1597774666
76,0010,0013,0866.3,+19.1,061,0128,1597774966
76,0006,0008,0866.3,+19.1,061,0149,1597775266
82,0007,0010,0866.6,+18.8,060,0127,1597775566
74,0007,0010,0866.3,+19.0,060,0113,1597775866
66,0007,0010,0866.5,+18.7,060,0135,1597776166
72,0006,0008,0866.4,+18.5,061,0127,1597776466
99,0011,0015,0866.3,+18.2,062,0136,1597777366
99,0008,0011,0866.5,+18.5,060,0130,1597777666
78,0008,0011,0866.5,+18.1,062,0143,1597777966
76,0008,0011,0866.5,+18.1,061,0123,1597778266
78,0006,0008,0866.6,+17.3,061,0123,1597779166
80,0009,0012,0866.9,+17.3,060,0145,1597779766
76,0007,0010,0866.7,+17.4,061,0130,1597780066
78,0010,0013,0866.7,+17.3,062,0123,1597780366
78,0010,0013,0867.0,+17.1,061,0133,1597780666
78,0007,0010,0866.4,+17.0,063,0110,1597780966
80,0007,0010,0866.3,+17.7,060,0131,1597781266
76,0005,0007,0866.5,+17.4,061,0132,1597781566
70,0007,0010,0866.7,+17.8,061,0156,1597781712
78,0007,0010,0866.5,+18.1,054,0114,1597782012
66,0006,0008,0866.6,+18.0,052,0127,1597782312
99,0005,0007,0866.5,+18.4,050,0118,1597782612
70,0007,0010,0866.5,+17.4,057,0140,1597783512
64,0005,0007,0866.8,+17.2,057,0136,1597783812
70,0004,0006,0866.6,+16.9,058,0128,1597784112
72,0006,0008,0866.6,+16.6,059,0133,1597784412
66,0006,0008,0866.4,+16.9,057,0114,1597784712
64,0007,0010,0866.5,+16.9,057,0116,1597785012
82,0006,0008,0864.5,+16.2,074,0126,1597817402
82,0007,0010,0864.6,+16.3,077,0128,1597817702
82,0005,0007,0864.3,+17.0,073,0138,1597818002
82,0006,0008,0864.3,+16.8,072,0112,1597818302
82,0003,0005,0864.3,+17.1,070,0131,1597818602
80,0005,0007,0864.5,+16.8,070,0137,1597818902
80,0005,0007,0864.2,+16.9,069,0122,1597819502
74,0004,0006,0864.2,+17.4,067,0132,1597819802
74,0004,0006,0864.3,+17.7,067,0118,1597820102
70,0004,0006,0864.6,+18.0,066,0113,1597820402
74,0008,0011,0864.6,+18.2,062,0128,1597820702
72,0019,0026,0864.2,+18.8,064,0134,1597821002
59,0007,0010,0864.5,+18.5,061,0135,1597821302
74,0007,0010,0864.7,+18.5,064,0134,1597821602
99,0008,0011,0864.8,+18.6,060,0128,1597821902
70,0010,0013,0864.5,+18.4,063,0150,1597822202
64,0008,0011,0864.7,+18.1,063,0110,1597822802
72,0015,0021,0864.8,+18.2,060,0131,1597823102
72,0010,0013,0864.3,+19.2,058,0151,1597824002
72,0009,0012,0864.5,+19.3,057,0107,1597824302
78,0009,0012,0864.4,+19.5,057,0092,1597824602
64,0010,0013,0864.2,+19.7,057,0124,1597825202
66,0009,0012,0864.4,+19.3,059,0135,1597825502
57,0006,0008,0864.3,+19.7,058,0127,1597825802
64,0007,0010,0864.5,+19.4,058,0112,1597826102
66,0008,0011,0864.4,+19.7,059,0113,1597826402
64,0008,0011,0864.6,+19.4,058,0115,1597826702
70,0005,0007,0864.2,+19.6,059,0129,1597827002
70,0009,0012,0864.4,+19.8,060,0117,1597827302
64,0007,0010,0864.4,+19.7,057,0134,1597827602
99,0007,0010,0864.4,+20.2,056,0132,1597827902
99,0004,0006,0864.2,+19.7,057,0137,1597828802
66,0005,0007,0864.7,+19.4,057,0115,1597829102
59,0008,0011,0864.4,+19.1,057,0112,1597829402
66,0007,0010,0864.5,+18.7,059,0123,1597829702
70,0007,0010,0864.6,+18.7,061,0141,1597830302
99,0010,0013,0864.7,+18.9,058,0113,1597830602
64,0009,0012,0864.4,+18.8,059,0142,1597830902
82,0010,0013,0864.6,+18.6,063,0135,1597831202
99,0010,0013,0864.6,+19.1,061,0114,1597831502
78,0007,0010,0864.5,+18.9,059,0150,1597831802
76,0011,0015,0864.3,+19.9,059,0118,1597832102
76,0006,0008,0864.5,+18.9,060,0123,1597832402
80,0010,0013,0864.6,+19.0,061,0147,1597832702
99,0011,0015,0864.5,+18.7,060,0134,1597833002
78,0007,0010,0864.9,+18.6,061,0122,1597833302
72,0011,0015,0864.6,+18.2,063,0140,1597833602
76,0009,0012,0864.7,+17.6,063,0147,1597833902
76,0010,0013,0864.7,+17.7,063,0146,1597834202
78,0009,0012,0864.7,+17.9,064,0137,1597834502
76,0012,0016,0864.8,+18.4,065,0148,1597834802
82,0012,0016,0865.0,+17.4,074,0154,1597835102
99,0009,0012,0864.9,+17.7,073,0120,1597835402
78,0010,0013,0865.1,+17.5,073,0126,1597835702
84,0011,0015,0865.0,+17.5,074,0136,1597836002
80,0010,0013,0864.9,+17.7,075,0110,1597836302
74,0011,0015,0864.7,+17.6,076,0139,1597836603
76,0012,0016,0865.0,+17.8,075,0142,1597836902
70,0012,0016,0864.7,+17.8,075,0137,1597837202
99,0010,0013,0864.5,+18.1,075,0132,1597837502
99,0010,0013,0864.5,+18.3,074,0132,1597837802
80,0012,0016,0864.6,+18.3,077,0126,1597838102
99,0010,0013,0864.4,+18.5,070,0134,1597838402
82,0012,0016,0864.3,+18.9,076,0126,1597838702
78,0009,0012,0864.5,+18.6,076,0126,1597839002
80,0008,0011,0864.3,+19.0,074,0129,1597839302
74,0010,0013,0864.1,+18.7,075,0118,1597839602
80,0008,0011,0864.4,+18.9,072,0127,1597839902
76,0007,0010,0864.2,+19.2,070,0130,1597840203
74,0008,0011,0864.0,+19.2,072,0126,1597840503
74,0013,0017,0864.1,+19.4,072,0136,1597840803
70,0007,0010,0864.1,+19.6,071,0110,1597841103
76,0007,0010,0864.3,+19.3,071,0147,1597841403
76,0007,0010,0864.2,+19.6,072,0131,1597841703
64,0009,0012,0864.0,+19.9,071,0116,1597842002
70,0010,0013,0863.9,+20.0,072,0117,1597842302
72,0020,0027,0864.1,+19.9,063,0126,1597842602
66,0040,0054,0864.1,+20.9,058,0135,1597842902
99,0006,0008,0864.2,+20.0,060,0103,1597843202
70,0009,0012,0863.9,+19.1,069,0132,1597843503
66,0005,0007,0864.0,+19.3,067,0140,1597843803
76,0018,0024,0864.2,+19.6,060,0134,1597844103
64,0007,0010,0864.1,+18.8,068,0118,1597844703
64,0007,0010,0864.1,+18.7,069,0139,1597845003
64,0006,0008,0864.4,+18.3,068,0132,1597845303
99,0005,0007,0864.1,+18.2,068,0115,1597845603
72,0004,0006,0864.4,+18.1,067,0131,1597845903
72,0005,0007,0864.2,+17.8,069,0135,1597846203
76,0004,0006,0864.5,+18.1,066,0140,1597846502
61,0005,0007,0864.4,+17.8,069,0121,1597846802
74,0003,0005,0864.0,+18.1,066,0136,1597847103
66,0005,0007,0864.2,+18.1,067,0124,1597847403
74,0006,0008,0864.2,+17.7,071,0117,1597847703
70,0004,0006,0864.0,+18.1,067,0124,1597848003
99,0007,0010,0864.1,+18.1,066,0123,1597848303
99,0004,0006,0864.3,+17.7,067,0136,1597848603
74,0003,0005,0864.2,+18.4,063,0117,1597848903
99,0003,0005,0864.5,+17.6,070,0126,1597849203
99,0004,0006,0864.4,+17.7,064,0142,1597849503
74,0004,0006,0864.1,+18.2,061,0116,1597849803
99,0003,0005,0864.2,+18.7,062,0122,1597850103
59,0004,0006,0864.3,+17.7,065,0144,1597850703
64,0004,0006,0864.4,+17.2,068,0122,1597851003
99,0005,0007,0864.2,+17.7,063,0122,1597851303
80,0019,0026,0864.1,+18.2,064,0135,1597851603
78,1000,1347,0864.2,+23.1,060,0116,1597851903
99,0890,1200,0864.5,+21.9,059,0145,1597852203
78,0365,0492,0864.0,+23.9,051,0128,1597852503
76,0087,0117,0864.2,+23.1,053,0131,1597852803
72,0023,0031,0864.3,+24.5,047,0125,1597853103
76,0003,0005,0864.1,+19.4,053,0118,1597853403
74,0004,0006,0864.2,+19.1,056,0129,1597853703
99,0006,0008,0864.3,+18.4,058,0135,1597854003
99,0003,0005,0864.5,+18.3,061,0124,1597854303
99,0004,0006,0864.6,+17.6,062,0142,1597854603
70,0003,0005,0864.5,+18.7,062,0131,1597854903
99,0004,0006,0864.8,+18.6,061,0120,1597855203
80,0003,0005,0864.6,+18.2,062,0132,1597855503
99,0003,0005,0864.8,+17.4,067,0123,1597855803
99,0005,0007,0865.0,+17.8,067,0120,1597856103
99,0004,0006,0864.8,+17.5,068,0127,1597856403
80,0004,0006,0864.7,+17.2,070,0133,1597856703
78,0012,0016,0864.7,+17.6,070,0134,1597857003
84,0006,0008,0864.7,+17.6,069,0130,1597857303
78,0003,0005,0864.6,+16.7,071,0142,1597857603
66,0003,0005,0864.8,+17.2,071,0124,1597857903
78,0008,0011,0864.8,+18.0,068,0119,1597858203
76,0005,0007,0864.7,+17.3,068,0121,1597858503
80,0004,0006,0865.1,+16.5,070,0133,1597858803
72,0004,0006,0864.7,+16.7,070,0109,1597859103
74,0003,0005,0865.1,+17.6,071,0148,1597859403
66,0003,0005,0865.3,+16.2,072,0123,1597859703
70,0003,0005,0865.2,+16.2,071,0115,1597860003
72,0002,0003,0865.1,+16.5,069,0137,1597860303
78,0002,0003,0865.4,+16.3,069,0126,1597860603
72,0002,0003,0865.3,+16.3,068,0121,1597860903
99,0003,0005,0865.2,+16.4,067,0125,1597861203
82,0003,0005,0865.1,+16.4,069,0136,1597861503
76,0004,0006,0865.1,+16.1,067,0119,1597861803
72,0005,0007,0865.3,+15.9,066,0129,1597862103
80,0006,0008,0864.9,+17.3,061,0134,1597862403
70,0003,0005,0864.9,+15.7,066,0120,1597863003
99,0004,0006,0865.0,+15.5,067,0140,1597863303
76,0003,0005,0865.0,+15.3,067,0124,1597863603
78,0003,0005,0865.1,+15.3,066,0115,1597863903
99,0003,0005,0865.3,+15.4,067,0127,1597864203
80,0006,0008,0865.2,+15.3,065,0113,1597864503
99,0005,0007,0864.8,+15.3,066,0104,1597864803
78,0005,0007,0864.9,+15.3,067,0128,1597865103
78,0005,0007,0865.2,+15.1,069,0134,1597865403
80,0005,0007,0865.0,+15.2,068,0114,1597865703
78,0006,0008,0865.0,+15.2,068,0120,1597866003
82,0006,0008,0865.3,+15.1,069,0115,1597866303
78,0007,0010,0864.9,+15.2,069,0107,1597866603
80,0008,0011,0864.9,+15.5,067,0134,1597866903
80,0005,0007,0864.9,+15.2,068,0125,1597867203
80,0005,0007,0864.8,+15.5,069,0111,1597867503
80,0005,0007,0864.8,+15.3,068,0126,1597867803
99,0005,0007,0865.0,+16.2,065,0119,1597868103
80,0005,0007,0864.8,+15.6,067,0132,1597868403
78,0005,0007,0864.8,+15.4,066,0116,1597868703
78,0005,0007,0864.9,+15.9,066,0131,1597869003
78,0005,0007,0864.8,+16.4,064,0118,1597869303
78,0005,0007,0864.8,+16.3,063,0113,1597869603
78,0005,0007,0864.8,+15.5,067,0128,1597869903
78,0005,0007,0865.2,+16.2,064,0100,1597870203
78,0005,0007,0864.7,+15.8,066,0127,1597870503
78,0005,0007,0864.8,+15.5,069,0145,1597870803
80,0005,0007,0864.9,+15.7,067,0114,1597871103
78,0005,0007,0864.9,+17.2,065,0127,1597871403
80,0006,0008,0864.9,+16.3,065,0125,1597871703
78,0006,0008,0865.1,+16.2,066,0126,1597872003
78,0006,0008,0864.8,+16.1,066,0115,1597872303
80,0007,0010,0864.8,+15.6,066,0117,1597872603
78,0008,0011,0865.1,+15.7,066,0126,1597872903
78,0006,0008,0864.9,+15.6,066,0119,1597873203
76,0005,0007,0864.8,+15.9,067,0118,1597873503
78,0006,0008,0865.0,+16.2,062,0119,1597873803
76,0008,0011,0864.6,+15.5,066,0115,1597874103
78,0006,0008,0864.7,+15.6,065,0115,1597874403
76,0008,0011,0864.8,+15.9,064,0124,1597874703
80,0005,0007,0865.0,+14.5,065,0150,1597900226
80,0006,0008,0865.4,+14.5,062,0136,1597900526
99,0004,0006,0865.2,+14.9,060,0106,1597900826
82,0005,0007,0865.0,+14.6,062,0127,1597901126
84,0003,0005,0864.9,+14.7,061,0109,1597901426
88,0004,0006,0864.8,+15.6,060,0139,1597901726
86,0003,0005,0864.7,+14.6,063,0118,1597902026
84,0006,0008,0864.9,+15.1,060,0122,1597902326
88,0004,0006,0864.9,+14.9,059,0132,1597902626
76,0003,0005,0864.7,+15.4,060,0139,1597903226
80,0006,0008,0864.9,+15.1,059,0125,1597903526
99,0003,0005,0865.3,+15.1,057,0137,1597903826
74,0006,0008,0864.7,+15.4,059,0120,1597904126
78,0003,0005,0864.6,+15.9,057,0112,1597904426
76,0004,0006,0864.9,+15.2,062,0133,1597905026
76,0005,0007,0865.2,+16.7,059,0136,1597905326
74,0005,0007,0865.0,+16.6,055,0104,1597905626
74,0025,0034,0865.0,+17.9,059,0112,1597905926
74,0006,0008,0864.9,+17.2,055,0147,1597906226
74,0006,0008,0864.8,+17.0,057,0126,1597906526
74,0003,0005,0864.7,+15.9,057,0112,1597906826
78,0012,0016,0865.1,+16.0,057,0112,1597907426
72,0003,0005,0865.1,+16.7,056,0129,1597907726
72,0004,0006,0865.4,+16.5,055,0125,1597908026
80,0005,0007,0865.0,+17.0,056,0121,1597908326
80,0003,0005,0865.1,+16.7,058,0137,1597908626
80,0006,0008,0865.4,+16.8,055,0137,1597908926
78,0003,0005,0865.4,+16.3,059,0131,1597909226
78,0003,0005,0865.2,+16.2,057,0104,1597909526
76,0004,0006,0865.2,+16.1,057,0129,1597909826
82,0003,0005,0865.5,+16.3,059,0133,1597910126
86,0004,0006,0865.7,+16.1,058,0125,1597910726
84,0006,0008,0865.4,+16.8,060,0144,1597911026
82,0004,0006,0865.7,+17.4,057,0120,1597911626
82,0004,0006,0865.7,+16.1,058,0128,1597911926
84,0004,0006,0865.8,+16.2,059,0132,1597912227
82,0004,0006,0865.9,+15.7,059,0118,1597912527
84,0004,0006,0865.6,+15.9,060,0148,1597912826
82,0005,0007,0865.7,+17.2,056,0149,1597913126
84,0003,0005,0866.0,+16.6,057,0120,1597913426
99,0005,0007,0865.9,+18.8,058,0126,1597913726
99,0003,0005,0865.9,+16.8,055,0115,1597914026
84,0005,0007,0865.7,+19.2,052,0139,1597914326
86,0006,0008,0865.9,+17.9,053,0102,1597914626
82,0007,0010,0866.0,+17.3,055,0146,1597914926
82,0005,0007,0865.5,+17.7,056,0131,1597915226
84,0004,0006,0866.0,+17.2,055,0149,1597915527
86,0004,0006,0865.8,+17.7,057,0129,1597915827
84,0004,0006,0866.2,+17.6,054,0138,1597916127
84,0006,0008,0866.2,+17.3,059,0112,1597916427
84,0004,0006,0866.3,+16.7,057,0110,1597916727
86,0004,0006,0866.1,+16.8,060,0140,1597917027
82,0015,0021,0865.6,+19.0,054,0126,1597917327
82,0003,0005,0865.8,+18.2,052,0120,1597917627
82,0003,0005,0866.3,+17.2,055,0133,1597917927
80,0003,0005,0865.8,+17.0,056,0127,1597918227
80,0003,0005,0866.3,+17.6,057,0121,1597918527
80,0008,0011,0865.9,+18.6,053,0126,1597918826
80,0003,0005,0865.8,+19.2,052,0114,1597919427
76,0015,0021,0866.1,+18.4,054,0113,1597919727
84,0007,0010,0866.5,+18.2,057,0128,1597920627
84,0005,0007,0866.3,+16.7,059,0144,1597921227
88,0003,0005,0866.4,+17.7,057,0120,1597921527
82,0004,0006,0866.8,+17.1,060,0115,1597922127
86,0004,0006,0866.4,+17.3,062,0130,1597922427
82,0003,0005,0866.5,+18.6,059,0142,1597922727
88,0004,0006,0866.3,+18.8,055,0123,1597923627
86,0004,0006,0866.6,+18.3,055,0127,1597923927
80,0006,0008,0866.6,+18.7,059,0132,1597924527
76,0003,0005,0866.3,+18.9,054,0116,1597925427
84,0005,0007,0866.6,+18.7,054,0142,1597925727
82,0004,0006,0867.0,+18.3,056,0110,1597926027
80,0003,0005,0867.3,+17.7,057,0114,1597926327
80,0004,0006,0867.0,+18.4,060,0119,1597926627
80,0004,0006,0867.0,+17.9,058,0126,1597926927
78,0004,0006,0867.2,+16.9,061,0168,1597928014
78,0005,0007,0867.2,+18.1,058,0122,1597928314
80,0005,0007,0867.1,+17.5,061,0125,1597928614
80,0005,0007,0867.2,+17.6,059,0135,1597928914
80,0004,0006,0867.2,+17.0,062,0126,1597929214
78,0004,0006,0867.0,+17.2,061,0139,1597929514
70,0005,0007,0867.2,+17.3,061,0121,1597929814
76,0004,0006,0866.8,+17.4,063,0117,1597930114
76,0004,0006,0867.2,+18.2,059,0141,1597931014
76,0004,0006,0867.1,+17.3,062,0126,1597931314
78,0006,0008,0867.0,+17.3,061,0124,1597931614
78,0004,0006,0867.1,+16.9,061,0121,1597931915
72,0006,0008,0867.1,+17.2,063,0136,1597932214
76,0005,0007,0867.5,+17.1,063,0127,1597932514
74,0005,0007,0867.3,+16.9,063,0135,1597932814
74,0005,0007,0867.4,+17.4,063,0125,1597933114
72,0006,0008,0867.2,+17.3,063,0133,1597933714
74,0007,0010,0867.2,+17.1,063,0124,1597934014
72,0006,0008,0867.4,+16.6,066,0150,1597934314
76,0005,0007,0867.2,+16.7,066,0163,1597934614
76,0005,0007,0867.2,+16.9,065,0114,1597934914
76,0007,0010,0867.3,+16.9,064,0116,1597935214
76,0006,0008,0867.3,+16.4,066,0164,1597935514
99,0007,0010,0867.6,+16.6,065,0132,1597935814
76,0008,0011,0867.4,+16.5,065,0127,1597936114
78,0008,0011,0867.3,+16.7,065,0134,1597936414
80,0009,0012,0867.2,+17.0,065,0132,1597936714
76,0009,0012,0867.5,+16.5,066,0143,1597937014
80,0009,0012,0867.3,+16.4,066,0108,1597937315
80,0008,0011,0867.5,+16.2,066,0130,1597937615
84,0010,0013,0867.3,+15.9,070,0109,1597937915
84,0012,0016,0867.5,+16.1,068,0132,1597938215
86,0011,0015,0867.2,+15.9,071,0127,1597938514
84,0011,0015,0867.4,+15.8,071,0125,1597938814
82,0010,0013,0867.3,+15.8,071,0126,1597939114
84,0013,0017,0867.5,+16.5,068,0140,1597939414
84,0011,0015,0867.6,+15.7,071,0113,1597939714
82,0011,0015,0867.6,+15.6,072,0123,1597940014
80,0013,0017,0867.6,+15.2,076,0141,1597940614
99,0013,0017,0867.5,+15.2,076,0121,1597940915
99,0012,0016,0867.3,+15.2,076,0123,1597941215
86,0014,0018,0867.5,+15.3,075,0140,1597941515
84,0013,0017,0867.5,+15.4,074,0134,1597941815
99,0012,0016,0867.4,+15.3,075,0109,1597942115
74,0012,0016,0867.5,+15.2,075,0108,1597942415
78,0011,0015,0867.3,+15.4,074,0128,1597942715
84,0016,0022,0867.4,+15.2,074,0109,1597943314
84,0013,0017,0867.7,+15.9,071,0127,1597943614
86,0011,0015,0867.6,+15.5,074,0143,1597943914
99,0007,0010,0867.7,+15.3,075,0120,1597944215
86,0007,0010,0867.8,+15.3,075,0117,1597944515
84,0012,0016,0867.7,+15.1,077,0110,1597944815
86,0007,0010,0867.7,+14.9,078,0137,1597945115
86,0006,0008,0868.1,+14.9,079,0125,1597945715
84,0007,0010,0868.1,+14.6,080,0137,1597946015
84,0012,0016,0868.0,+14.7,080,0138,1597946315
82,0011,0015,0868.1,+14.8,077,0136,1597946615
80,0011,0015,0868.2,+14.8,078,0131,1597946915
78,0010,0013,0868.0,+14.8,079,0126,1597947215
78,0012,0016,0868.2,+14.8,079,0136,1597947515
84,0009,0012,0868.3,+14.9,079,0145,1597947815
84,0008,0011,0868.3,+15.0,078,0140,1597948115
84,0010,0013,0868.5,+15.0,079,0139,1597948415
80,0010,0013,0868.2,+14.9,079,0125,1597948715
80,0008,0011,0868.3,+14.9,080,0106,1597949015
80,0007,0010,0868.2,+14.8,080,0133,1597949315
78,0010,0013,0868.2,+14.7,082,0139,1597949615
82,0010,0013,0868.4,+14.8,081,0134,1597949915
78,0014,0018,0868.6,+14.6,082,0138,1597950215
74,0007,0010,0871.4,+15.0,072,0114,1597986524
74,0008,0011,0871.1,+15.4,069,0135,1597986824
76,0007,0010,0871.5,+15.8,067,0134,1597987124
76,0010,0013,0871.4,+15.6,068,0135,1597987424
78,0008,0011,0871.6,+15.4,069,0118,1597987724
76,0008,0011,0871.3,+15.2,072,0123,1597988024
78,0006,0008,0871.5,+15.3,070,0109,1597988324
80,0007,0010,0871.9,+15.5,070,0134,1597988624
78,0008,0011,0871.7,+15.6,069,0115,1597988924
78,0008,0011,0871.9,+15.6,068,0117,1597989224
78,0007,0010,0871.4,+15.5,069,0129,1597989524
78,0005,0007,0871.7,+15.7,069,0121,1597990124
80,0005,0007,0871.6,+15.8,070,0103,1597990424
99,0007,0010,0871.6,+15.8,069,0146,1597990724
76,0007,0010,0871.6,+15.8,068,0137,1597991024
76,0007,0010,0872.0,+16.1,067,0136,1597991324
76,0007,0010,0872.1,+16.1,068,0131,1597991624
76,0006,0008,0871.9,+16.0,068,0123,1597991924
82,0008,0011,0871.9,+16.4,066,0118,1597992224
80,0007,0010,0872.1,+16.2,067,0124,1597992524
84,0006,0008,0872.2,+16.4,064,0136,1597992824
84,0005,0007,0872.1,+16.3,067,0116,1597993124
80,0007,0010,0872.0,+16.7,067,0141,1597993424
80,0006,0008,0872.3,+16.6,069,0133,1597993724
82,0008,0011,0872.7,+16.7,069,0123,1597994024
78,0008,0011,0872.2,+17.0,065,0129,1597994324
78,0005,0007,0872.1,+16.9,065,0131,1597994624
80,0005,0007,0872.6,+16.8,066,0130,1597994924
78,0009,0012,0872.2,+17.0,064,0136,1597995224
78,0010,0013,0872.6,+16.8,066,0121,1597995524
82,0009,0012,0872.3,+16.9,066,0136,1597995824
78,0007,0010,0872.4,+17.1,063,0108,1597996124
82,0009,0012,0872.9,+16.9,063,0125,1597996424
74,0007,0010,0872.4,+17.0,064,0113,1597996724
76,0015,0021,0872.5,+17.2,067,0134,1597997024
78,0009,0012,0872.9,+17.0,064,0133,1597997324
78,0010,0013,0872.7,+17.1,066,0124,1597997624
78,0008,0011,0872.8,+16.9,064,0131,1597997924
80,0010,0013,0872.5,+17.2,065,0112,1597998224
82,0008,0011,0872.7,+17.2,064,0147,1597998524
78,0009,0012,0872.7,+17.3,066,0131,1597998824
84,0011,0015,0872.7,+17.4,065,0101,1597999124
80,0009,0012,0872.9,+17.0,066,0123,1597999424
80,0007,0010,0872.6,+17.6,064,0111,1598000024
74,0009,0012,0872.7,+17.6,066,0115,1598000324
74,0085,0114,0872.6,+18.1,064,0136,1598000624
78,0009,0012,0872.6,+18.0,060,0129,1598000924
78,0008,0011,0872.6,+17.7,061,0127,1598001224
78,0008,0011,0872.7,+17.7,064,0114,1598001524
74,0008,0011,0872.5,+18.6,062,0146,1598001824
78,0011,0015,0872.2,+19.1,059,0127,1598002124
80,0008,0011,0872.5,+19.7,055,0140,1598002424
80,0005,0007,0872.5,+20.4,057,0115,1598002724
76,0006,0008,0872.8,+20.7,051,0119,1598003024
80,0006,0008,0872.7,+20.3,055,0139,1598003324
76,0006,0008,0872.3,+21.0,055,0105,1598003624
76,0008,0011,0872.7,+20.7,055,0136,1598003924
78,0006,0008,0872.9,+20.5,051,0122,1598004224
82,0006,0008,0872.6,+21.8,053,0134,1598004524
74,0006,0008,0873.0,+21.3,049,0110,1598004824
80,0006,0008,0872.8,+20.6,049,0111,1598005124
78,0005,0007,0872.4,+21.3,047,0115,1598005424
80,0008,0011,0872.7,+22.0,048,0108,1598005724
78,0007,0010,0872.9,+21.2,053,0113,1598006024
78,0006,0008,0873.1,+20.5,053,0113,1598006324
99,0004,0006,0872.7,+20.8,056,0118,1598006624
76,0007,0010,0872.9,+21.2,053,0114,1598006924
78,0007,0010,0872.8,+21.5,052,0104,1598007224
74,0005,0007,0872.6,+20.6,052,0125,1598007524
70,0006,0008,0873.2,+20.5,055,0117,1598007824
76,0007,0010,0873.0,+20.2,055,0117,1598008124
78,0011,0015,0873.1,+21.0,052,0104,1598008724
76,0005,0007,0873.2,+20.2,057,0123,1598009024
76,0008,0011,0873.0,+20.5,057,0109,1598009325
76,0009,0012,0873.0,+21.2,053,0140,1598009624
76,0007,0010,0872.9,+22.5,050,0144,1598010224
74,0006,0008,0872.9,+22.1,048,0122,1598010525
76,0004,0006,0872.8,+22.3,048,0129,1598010824
74,0005,0007,0873.0,+22.3,051,0127,1598011124
74,0005,0007,0872.7,+23.3,043,0115,1598011424
72,0005,0007,0872.9,+22.5,051,0119,1598012625
76,0005,0007,0873.0,+22.1,048,0128,1598012925
78,0005,0007,0873.1,+21.7,049,0116,1598013225
78,0007,0010,0872.7,+21.2,051,0132,1598014724
80,0005,0007,0873.1,+21.3,049,0117,1598015025
80,0004,0006,0872.7,+21.4,051,0158,1598016224
80,0005,0007,0872.9,+21.3,051,0112,1598016525
80,0006,0008,0873.1,+21.3,048,0108,1598016825
78,0005,0007,0872.7,+21.2,048,0123,1598017425
74,0006,0008,0872.7,+21.2,051,0114,1598017725
72,0004,0006,0873.0,+21.4,050,0130,1598018025
76,0006,0008,0872.8,+21.2,050,0106,1598018324
74,0005,0007,0873.0,+21.5,052,0128,1598018625
76,0005,0007,0872.8,+21.2,051,0115,1598018924
00,0005,0007,0873.0,+21.2,049,0128,1598019225
84,0007,0010,0873.1,+21.1,050,0126,1598019825
99,0006,0008,0873.1,+21.4,050,0125,1598020125
99,0008,0011,0873.0,+21.1,049,0116,1598020425
72,0005,0007,0873.2,+20.9,050,0134,1598020725
72,0007,0010,0872.7,+21.1,050,0121,1598021025
99,0006,0008,0873.0,+21.8,047,0136,1598021325
84,0005,0007,0872.8,+22.4,049,0134,1598021625
99,0009,0012,0872.9,+21.9,049,0113,1598021925
84,0006,0008,0872.7,+21.5,049,0119,1598022225
84,0006,0008,0873.0,+21.3,049,0134,1598022525
99,0005,0007,0873.0,+21.4,049,0095,1598022825
00,0005,0007,0872.9,+22.0,047,0119,1598023125
88,0007,0010,0873.1,+21.5,049,0141,1598023425
99,0008,0011,0873.1,+21.4,050,0154,1598024025
74,0007,0010,0872.7,+23.0,046,0127,1598024325
76,0005,0007,0872.9,+21.7,049,0111,1598024625
76,0007,0010,0873.0,+22.1,048,0114,1598024925
74,0006,0008,0873.0,+22.1,048,0117,1598025225
78,0007,0010,0873.0,+21.1,050,0133,1598025525
74,0005,0007,0873.0,+21.2,051,0128,1598025825
84,0005,0007,0873.1,+20.5,054,0129,1598026725
84,0005,0007,0873.4,+19.9,058,0108,1598027325
84,0004,0006,0873.4,+20.2,055,0161,1598027625
84,0006,0008,0873.2,+19.6,058,0121,1598027925
84,0009,0012,0873.3,+20.5,062,0102,1598028525
84,0006,0008,0873.2,+19.1,060,0131,1598028825
74,0006,0008,0873.1,+19.3,060,0118,1598029425
72,0006,0008,0873.3,+18.9,061,0116,1598029725
80,0012,0016,0873.5,+18.9,061,0136,1598030025
74,0069,0093,0873.4,+18.9,061,0135,1598030325
72,0018,0024,0873.6,+19.0,061,0134,1598030625
78,0035,0048,0873.8,+18.3,062,0123,1598030925
86,0022,0029,0873.7,+18.1,062,0162,1598031369
80,0012,0016,0873.9,+18.4,061,0111,1598031669
82,0041,0055,0873.8,+18.6,060,0125,1598031969
82,0012,0016,0873.7,+17.8,062,0123,1598032269
99,0007,0010,0874.1,+17.6,063,0141,1598032569
84,0007,0010,0874.0,+17.4,063,0120,1598032869
74,0007,0010,0874.2,+17.2,063,0133,1598033169
74,0006,0008,0874.2,+17.3,064,0133,1598033469
99,0010,0013,0874.0,+16.9,064,0121,1598033769
99,0006,0008,0874.3,+16.6,065,0142,1598034669
99,0048,0065,0874.2,+17.5,070,0153,1598034969
99,0008,0011,0874.4,+16.8,064,0129,1598035269
74,0006,0008,0874.3,+16.8,064,0133,1598035569
74,0006,0008,0874.5,+16.6,065,0132,1598035869
82,0008,0011,0874.3,+16.3,066,0125,1598036169
84,0007,0010,0874.4,+16.5,065,0135,1598036769
82,0007,0010,0874.4,+16.5,065,0128,1598037069
84,0007,0010,0874.4,+16.4,065,0144,1598037669
80,0008,0011,0874.4,+16.2,067,0121,1598037969
86,0008,0011,0874.4,+16.1,067,0119,1598038269
99,0007,0010,0874.3,+16.2,066,0131,1598038569
84,0008,0011,0874.5,+16.3,065,0118,1598038869
78,0007,0010,0874.3,+16.1,066,0129,1598039169
80,0007,0010,0874.2,+16.2,066,0130,1598039469
84,0008,0011,0874.4,+16.0,066,0121,1598039769
82,0006,0008,0874.0,+16.2,065,0118,1598040069
84,0009,0012,0874.4,+16.2,064,0126,1598040369
99,0006,0008,0874.4,+16.0,065,0127,1598040969
82,0006,0008,0874.3,+16.0,065,0118,1598041269
99,0007,0010,0874.2,+15.9,065,0137,1598041569
99,0006,0008,0874.1,+15.7,067,0117,1598041869
80,0005,0007,0874.2,+15.9,066,0123,1598042169
80,0007,0010,0874.2,+15.8,064,0128,1598042469
86,0006,0008,0874.1,+15.8,065,0112,1598042769
84,0006,0008,0874.2,+15.9,065,0133,1598043069
84,0008,0011,0874.2,+15.9,065,0118,1598043369
86,0006,0008,0874.0,+15.8,064,0143,1598043669
82,0005,0007,0874.1,+15.6,065,0144,1598043969
78,0007,0010,0874.1,+15.6,065,0102,1598044471
72,0039,0053,0873.6,+14.1,073,0132,1598070365
99,0009,0012,0873.7,+14.5,070,0134,1598070665
70,0007,0010,0873.3,+14.7,069,0137,1598070965
99,0007,0010,0873.5,+14.5,070,0141,1598071265
74,0008,0011,0873.5,+15.0,068,0142,1598071565
76,0008,0011,0873.7,+14.6,070,0138,1598071865
99,0007,0010,0873.8,+14.5,071,0130,1598072165
99,0017,0023,0873.8,+15.0,069,0133,1598072465
84,0016,0022,0873.5,+14.8,070,0115,1598072765
99,0037,0050,0873.6,+14.8,071,0108,1598073065
84,0426,0574,0873.8,+16.7,071,0119,1598073365
82,0146,0197,0873.7,+15.8,069,0141,1598073665
84,0123,0165,0873.8,+16.6,068,0122,1598073965
82,0039,0053,0874.0,+16.3,066,0106,1598074266
84,0010,0013,0873.7,+15.3,069,0125,1598074565
78,0020,0027,0873.8,+15.6,068,0117,1598074865
80,0007,0010,0873.5,+15.5,068,0129,1598075165
78,0009,0012,0873.8,+15.3,069,0132,1598075465
80,0008,0011,0873.7,+15.4,068,0118,1598075765
99,0006,0008,0873.8,+15.7,066,0144,1598076065
80,0010,0013,0873.7,+15.8,068,0110,1598076365
84,0013,0017,0873.8,+15.8,066,0117,1598076665
84,0007,0010,0873.5,+16.1,066,0123,1598076965
82,0021,0028,0873.9,+16.3,067,0118,1598077265
99,0008,0011,0873.6,+16.4,065,0117,1598077566
82,0017,0023,0873.5,+20.0,059,0133,1598078166
80,0009,0012,0873.7,+17.9,062,0125,1598078466
80,0006,0008,0873.3,+17.7,062,0118,1598078766
84,0006,0008,0873.5,+17.9,063,0118,1598079066
84,0006,0008,0873.6,+18.2,059,0131,1598079366
84,0007,0010,0873.5,+18.7,057,0131,1598079666
82,0010,0013,0873.7,+19.1,058,0127,1598079965
82,0009,0012,0873.5,+18.9,059,0126,1598080265
82,0006,0008,0873.4,+19.7,058,0094,1598080565
76,0009,0012,0873.4,+19.9,057,0118,1598080865
82,0012,0016,0873.5,+20.7,056,0103,1598081166
88,0006,0008,0873.3,+20.8,052,0118,1598081466
88,0005,0007,0873.3,+21.3,053,0113,1598081766
84,0010,0013,0873.4,+21.4,051,0104,1598082066
84,0005,0007,0873.1,+22.2,049,0093,1598082366
82,0004,0006,0873.1,+21.8,051,0140,1598082666
82,0005,0007,0873.3,+22.3,046,0112,1598082966
84,0006,0008,0873.4,+22.4,047,0110,1598083266
84,0005,0007,0873.4,+22.4,044,0139,1598083566
84,0007,0010,0873.2,+22.3,048,0119,1598083866
84,0006,0008,0873.0,+22.5,048,0128,1598084166
84,0004,0006,0872.9,+23.5,043,0114,1598084466
82,0007,0010,0873.1,+23.2,044,0133,1598084766
84,0006,0008,0873.0,+23.6,045,0136,1598085066
84,0004,0006,0872.8,+23.5,043,0122,1598085366
86,0004,0006,0872.7,+23.7,045,0113,1598085666
86,0005,0007,0872.7,+23.8,042,0153,1598086266
82,0005,0007,0872.7,+23.4,040,0147,1598086566
84,0007,0010,0872.8,+24.7,040,0138,1598086866
86,0004,0006,0873.0,+24.4,040,0125,1598087166
84,0005,0007,0873.0,+24.9,042,0127,1598087466
86,0006,0008,0872.9,+24.8,040,0107,1598087766
82,0005,0007,0872.7,+24.9,040,0130,1598088066
80,0006,0008,0872.4,+26.7,040,0110,1598088366
82,0005,0007,0872.6,+24.6,041,0133,1598088666
82,0006,0008,0872.7,+26.4,037,0124,1598088966
82,0005,0007,0872.4,+25.0,037,0113,1598089266
88,0012,0016,0872.7,+25.9,039,0117,1598089566
84,0005,0007,0872.6,+25.7,039,0127,1598089866
86,0005,0007,0872.4,+26.3,037,0110,1598090166
82,0004,0006,0872.6,+26.0,036,0139,1598090466
84,0004,0006,0872.6,+26.5,040,0130,1598090766
80,0005,0007,0872.8,+26.0,039,0129,1598091066
82,0005,0007,0872.6,+25.5,037,0118,1598091366
82,0006,0008,0872.6,+26.8,039,0136,1598091666
78,0004,0006,0872.2,+27.8,037,0131,1598091966
80,0004,0006,0872.4,+25.9,039,0117,1598092266
82,0007,0010,0872.7,+25.2,042,0105,1598092566
82,0005,0007,0872.6,+24.9,040,0116,1598092866
82,0010,0013,0872.1,+27.9,039,0104,1598093166
82,0010,0013,0872.6,+26.9,041,0113,1598093466
82,0008,0011,0872.6,+26.5,041,0141,1598093766
86,0005,0007,0872.3,+25.9,038,0116,1598094066
82,0049,0066,0872.5,+25.5,038,0125,1598094366
86,0008,0011,0872.5,+27.6,036,0107,1598094666
78,0005,0007,0872.2,+27.5,036,0127,1598094966
80,0005,0007,0872.3,+27.2,037,0119,1598095266
80,0005,0007,0872.4,+26.7,039,0110,1598095566
80,0006,0008,0872.2,+27.6,038,0130,1598095866
82,0007,0010,0872.4,+27.1,040,0131,1598096166
70,0032,0044,0872.4,+26.3,039,0131,1598096466
61,0008,0011,0872.5,+27.5,039,0132,1598096766
66,0008,0011,0872.3,+25.7,044,0126,1598097066
80,0006,0008,0872.6,+25.0,045,0136,1598097366
99,0006,0008,0872.5,+24.6,046,0131,1598097666
99,0006,0008,0872.5,+24.6,048,0131,1598097966
61,0007,0010,0872.5,+23.6,049,0137,1598098266
99,0005,0007,0872.2,+23.6,051,0111,1598098566
70,0005,0007,0872.5,+24.5,045,0127,1598098866
00,0017,0023,0872.4,+23.5,052,0102,1598100066
99,0008,0011,0872.1,+24.8,050,0118,1598100366
70,0006,0008,0872.0,+23.8,052,0122,1598100966
70,0007,0010,0872.1,+24.4,049,0113,1598101266
84,0006,0008,0871.8,+24.7,043,0132,1598101566
80,0004,0006,0871.7,+25.0,044,0124,1598101866
86,0005,0007,0871.8,+25.0,047,0116,1598102166
99,0008,0011,0872.0,+25.6,044,0134,1598102466
70,0005,0007,0871.9,+25.2,043,0110,1598102766
72,0004,0006,0871.8,+25.0,041,0103,1598103366
80,0007,0010,0871.9,+26.0,040,0192,1598103877
59,0004,0006,0871.5,+25.9,044,0131,1598104177
74,0004,0006,0871.4,+25.3,048,0138,1598107756
76,0005,0007,0871.5,+26.1,044,0102,1598108056
57,0005,0007,0871.5,+28.1,039,0126,1598110420
99,0005,0007,0871.5,+25.5,044,0118,1598111320
99,0006,0008,0871.4,+27.5,037,0116,1598111620
72,0005,0007,0871.5,+26.3,040,0111,1598112220
99,0009,0012,0871.7,+25.4,042,0115,1598112520
99,0007,0010,0871.2,+24.8,043,0105,1598113120
76,0005,0007,0871.6,+24.5,045,0115,1598113420
86,0005,0007,0871.6,+24.0,046,0109,1598113720
99,0006,0008,0871.3,+23.9,049,0141,1598114020
99,0006,0008,0871.2,+23.4,049,0110,1598114320
72,0010,0013,0871.3,+23.1,050,0132,1598114620
99,0008,0011,0871.3,+23.0,050,0131,1598114920
99,0009,0012,0871.4,+22.5,050,0129,1598115220
99,0010,0013,0871.3,+23.1,053,0124,1598115520
70,0006,0008,0871.2,+23.0,051,0149,1598115820
99,0005,0007,0871.4,+22.2,051,0146,1598116120
86,0006,0008,0871.4,+21.7,053,0108,1598116578
82,0005,0007,0871.5,+21.4,053,0118,1598116878
99,0005,0007,0871.5,+21.6,053,0125,1598117178
99,0006,0008,0871.5,+21.3,054,0133,1598117478
99,0006,0008,0871.4,+21.2,053,0106,1598118078
84,0021,0028,0871.4,+20.9,054,0124,1598118378
78,0325,0438,0871.7,+21.1,054,0124,1598118678
99,0187,0250,0871.5,+20.8,053,0124,1598118978
72,0053,0071,0871.6,+20.5,054,0109,1598119578
99,0038,0052,0871.8,+19.8,056,0141,1598120178
99,0015,0021,0871.9,+19.9,055,0121,1598120778
88,0042,0057,0871.5,+25.3,053,0132,1598121078
99,0075,0101,0871.6,+20.8,055,0120,1598121378
82,0017,0023,0871.6,+20.5,053,0101,1598121678
84,0013,0017,0872.0,+19.4,056,0110,1598121978
92,0011,0015,0871.8,+19.9,056,0105,1598122278
86,0008,0011,0871.8,+19.5,056,0125,1598122578
99,0025,0034,0871.6,+19.3,056,0138,1598122878
99,0020,0027,0871.4,+24.4,055,0110,1598123178
99,0046,0063,0871.5,+20.1,053,0116,1598123478
78,0061,0081,0871.5,+20.0,055,0115,1598123778
99,0017,0023,0871.7,+19.8,054,0125,1598124078
86,0006,0008,0871.5,+19.6,055,0128,1598124378
80,0008,0011,0871.7,+19.7,053,0106,1598124678
99,0005,0007,0871.6,+19.7,054,0142,1598124978
80,0007,0010,0871.7,+19.4,055,0109,1598125278
00,0006,0008,0871.9,+19.8,055,0128,1598125579
78,0008,0011,0871.5,+19.0,057,0123,1598126178
00,0005,0007,0871.5,+19.3,055,0105,1598126478
78,0009,0012,0871.4,+19.7,057,0136,1598127078
99,0036,0049,0871.8,+18.9,059,0099,1598127378
99,0007,0010,0871.6,+18.6,059,0113,1598127979
88,0006,0008,0871.4,+19.2,056,0124,1598128279
90,0012,0016,0871.7,+18.6,057,0144,1598128579
90,0006,0008,0871.4,+18.7,058,0137,1598128879
76,0006,0008,0871.3,+18.6,057,0131,1598129179
99,0010,0013,0871.5,+18.5,058,0101,1598129479
80,0005,0007,0871.5,+18.2,059,0099,1598129778
78,0042,0057,0871.2,+18.3,059,0121,1598130078
61,0041,0055,0871.4,+19.1,058,0096,1598130343
99,0010,0013,0871.4,+18.7,059,0139,1598130643
76,0006,0008,0871.2,+18.6,057,0125,1598130943
74,0007,0010,0871.0,+18.2,060,0133,1598131243
72,0005,0007,0871.5,+18.4,058,0119,1598131543
78,0006,0008,0871.5,+18.0,059,0122,1598131843
78,0007,0010,0871.4,+17.9,060,0122,1598132443
80,0008,0011,0871.5,+17.9,059,0110,1598132743
70,0007,0010,0871.5,+18.5,058,0111,1598133043
84,0005,0007,0871.4,+17.8,059,0131,1598133343
80,0006,0008,0871.4,+20.0,063,0136,1598133643
78,0009,0012,0871.0,+18.2,059,0118,1598133943
78,0009,0012,0870.1,+22.9,058,0144,1598174811
80,0007,0010,0870.3,+22.5,055,0151,1598175111
80,0010,0013,0870.3,+22.5,054,0146,1598175411
78,0013,0017,0870.1,+22.3,057,0120,1598175711
78,0009,0012,0870.2,+22.4,056,0148,1598176011
80,0010,0013,0870.2,+24.6,053,0123,1598176311
78,0010,0013,0870.4,+22.9,054,0142,1598176611
78,0008,0011,0870.4,+22.7,056,0133,1598176911
78,0008,0011,0870.3,+23.0,056,0115,1598177211
82,0007,0010,0870.2,+23.1,053,0130,1598177511
78,0029,0039,0870.1,+23.2,056,0142,1598177811
76,0014,0018,0870.4,+23.0,054,0118,1598178111
84,0009,0012,0870.4,+22.5,054,0112,1598178411
80,0037,0050,0870.2,+23.9,059,0102,1598179011
84,0014,0018,0870.3,+23.3,054,0135,1598179311
76,0011,0015,0870.2,+24.2,048,0148,1598179611
99,0007,0010,0870.0,+23.8,052,0115,1598179911
74,0006,0008,0870.1,+24.7,050,0105,1598180211
84,0007,0010,0870.0,+24.4,046,0114,1598180511
76,0023,0031,0870.2,+24.1,046,0126,1598180811
78,0035,0048,0870.1,+23.5,050,0127,1598181111
76,0012,0016,0870.0,+24.1,046,0108,1598181411
78,0011,0015,0870.2,+24.1,050,0111,1598181711
88,0008,0011,0870.1,+23.2,053,0119,1598182011
88,0007,0010,0870.0,+23.7,045,0122,1598182311
88,0008,0011,0870.4,+24.3,047,0125,1598182611
86,0007,0010,0870.1,+23.2,052,0131,1598182911
84,0007,0010,0870.3,+23.4,051,0115,1598183211
86,0013,0017,0870.3,+23.4,053,0120,1598183511
86,0008,0011,0870.1,+23.5,051,0110,1598183811
86,0007,0010,0870.2,+23.3,055,0134,1598184111
86,0007,0010,0870.0,+23.4,050,0140,1598184411
86,0008,0011,0869.8,+23.5,053,0113,1598184711
88,0013,0017,0870.0,+23.3,053,0133,1598185011
86,0008,0011,0870.1,+23.2,055,0127,1598185311
88,0007,0010,0870.0,+23.6,051,0115,1598185611
86,0007,0010,0869.7,+23.5,050,0122,1598185911
86,0010,0013,0870.0,+23.6,052,0141,1598186211
88,0009,0012,0869.9,+23.6,051,0125,1598186511
88,0007,0010,0869.8,+23.5,052,0118,1598186811
88,0007,0010,0869.8,+23.2,054,0114,1598187111
86,0009,0012,0869.6,+23.4,052,0132,1598187411
90,0007,0010,0869.8,+23.3,054,0144,1598187711
88,0008,0011,0869.9,+23.5,051,0137,1598188011
84,0009,0012,0869.7,+23.5,053,0096,1598188311
86,0009,0012,0869.8,+23.2,053,0118,1598188611
86,0008,0011,0869.6,+23.3,053,0135,1598188911
86,0009,0012,0869.8,+23.1,054,0120,1598189211
78,0007,0010,0869.8,+23.1,055,0120,1598189811
80,0008,0011,0869.9,+23.2,053,0141,1598190111
84,0010,0013,0869.8,+23.0,056,0112,1598190411
82,0007,0010,0869.3,+21.3,057,0072,1598201167
84,0010,0013,0869.6,+21.3,057,0127,1598201467
84,0075,0101,0869.7,+21.7,056,0122,1598201767
86,0006,0008,0869.7,+21.3,054,0138,1598202067
82,0011,0015,0869.5,+21.5,054,0130,1598202367
80,0068,0092,0869.5,+21.0,056,0122,1598202967
99,0009,0012,0869.5,+21.9,054,0103,1598203267
86,0007,0010,0869.9,+20.9,054,0132,1598203567
99,0015,0021,0869.5,+22.5,052,0132,1598203867
84,0012,0016,0869.5,+20.6,057,0135,1598204167
80,0007,0010,0869.8,+20.5,055,0110,1598204467
76,0008,0011,0869.8,+20.5,054,0132,1598204767
80,0008,0011,0869.7,+20.3,056,0123,1598205067
82,0008,0011,0869.7,+20.0,057,0127,1598205367
00,0008,0011,0869.6,+20.0,058,0125,1598205667
84,0009,0012,0869.7,+19.8,058,0130,1598205967
99,0029,0039,0869.6,+19.6,059,0120,1598206267
99,0009,0012,0869.7,+19.6,057,0099,1598206867
99,0009,0012,0869.8,+20.0,057,0116,1598207167
84,0009,0012,0869.9,+19.7,056,0112,1598207467
80,0008,0011,0870.0,+19.6,057,0142,1598207767
78,0043,0058,0869.9,+19.6,056,0143,1598208067
86,0033,0045,0870.1,+20.1,055,0126,1598208367
82,0010,0013,0869.7,+19.6,056,0127,1598208667
86,0010,0013,0869.9,+19.3,058,0146,1598209267
99,0006,0008,0869.6,+19.2,056,0142,1598209567
74,0007,0010,0869.9,+18.8,058,0120,1598209867
80,0009,0012,0870.0,+19.2,055,0111,1598210167
74,0008,0011,0869.7,+19.0,057,0106,1598210467
78,0011,0015,0869.7,+19.0,058,0115,1598210767
84,0034,0047,0869.7,+18.7,058,0113,1598211067
74,0010,0013,0869.9,+18.9,057,0127,1598211367
86,0009,0012,0869.9,+18.8,058,0136,1598211667
00,0007,0010,0869.9,+18.6,058,0112,1598211967
82,0008,0011,0869.7,+18.7,057,0135,1598212267
86,0007,0010,0869.6,+18.6,057,0100,1598212567
82,0016,0022,0869.6,+18.5,057,0108,1598212867
84,0046,0063,0869.5,+18.6,057,0130,1598213167
84,0009,0012,0869.7,+18.4,058,0127,1598213467
86,0020,0027,0869.1,+19.5,063,0138,1598251550
99,0014,0018,0869.2,+20.0,060,0109,1598251850
86,0082,0111,0869.1,+21.3,064,0140,1598252150
84,0078,0106,0869.2,+22.8,057,0175,1598252450
82,0012,0016,0869.1,+21.2,056,0126,1598253350
82,0010,0013,0869.1,+21.4,055,0138,1598253650
82,0011,0015,0869.0,+21.3,056,0125,1598253951
76,0011,0015,0869.5,+22.0,054,0113,1598254251
80,0011,0015,0869.2,+21.2,055,0134,1598254550
78,0017,0023,0869.2,+23.1,057,0112,1598254850
82,0017,0023,0869.0,+21.3,056,0129,1598255150
84,0011,0015,0869.4,+21.2,056,0116,1598255451
80,0013,0017,0869.3,+21.9,055,0117,1598255750
82,0011,0015,0869.1,+21.8,056,0108,1598256050
80,0013,0017,0869.2,+21.5,055,0139,1598256350
78,0012,0016,0869.3,+22.3,054,0139,1598256650
78,0021,0028,0869.1,+21.7,055,0128,1598256950
78,0010,0013,0869.1,+23.2,051,0126,1598257850
80,0013,0017,0869.7,+22.5,053,0122,1598258150
80,0013,0017,0869.6,+22.6,053,0144,1598259050
84,0015,0021,0869.6,+23.0,052,0127,1598259950
84,0013,0017,0869.6,+22.6,051,0134,1598260250
82,0014,0018,0869.6,+23.1,051,0095,1598260850
82,0013,0017,0869.6,+23.4,049,0124,1598261150
82,0016,0022,0869.7,+22.8,051,0113,1598261750
82,0012,0016,0869.6,+22.6,053,0135,1598262050
82,0031,0043,0869.5,+23.7,050,0129,1598262950
80,0021,0028,0869.6,+23.9,050,0141,1598263250
80,0012,0016,0869.6,+23.8,049,0116,1598263550
78,0012,0016,0869.7,+24.4,047,0142,1598263850
78,0014,0018,0869.7,+23.9,050,0114,1598264150
80,0015,0021,0869.9,+23.1,051,0135,1598264450
80,0010,0013,0869.7,+25.8,048,0115,1598265050
78,0010,0013,0869.4,+24.7,048,0128,1598265650
78,0011,0015,0869.2,+25.1,046,0140,1598266250
78,0009,0012,0869.7,+24.8,048,0120,1598266550
76,0011,0015,0869.6,+23.8,050,0111,1598266850
78,0013,0017,0869.6,+24.1,049,0133,1598267150
74,0010,0013,0869.7,+23.5,051,0122,1598267450
80,0014,0018,0869.1,+23.2,048,0118,1598267750
76,0025,0034,0869.4,+23.3,050,0137,1598268050
76,0010,0013,0869.2,+23.7,048,0139,1598268350
76,0011,0015,0869.1,+25.2,047,0134,1598268651
76,0013,0017,0869.4,+24.6,048,0134,1598268951
78,0010,0013,0869.3,+23.3,051,0105,1598269251
76,0013,0017,0869.2,+23.7,050,0123,1598269551
80,0012,0016,0869.5,+22.9,054,0125,1598269851
80,0010,0013,0869.1,+22.6,052,0117,1598270151
76,0011,0015,0869.1,+22.3,054,0141,1598270451
82,0012,0016,0869.4,+22.9,050,0138,1598270751
80,0011,0015,0869.4,+22.5,053,0120,1598271050
78,0012,0016,0869.2,+23.0,050,0142,1598271350
80,0011,0015,0869.3,+23.2,049,0122,1598271650
78,0009,0012,0868.9,+22.9,048,0127,1598272251
76,0009,0012,0868.9,+22.9,049,0146,1598272551
78,0009,0012,0868.9,+22.8,047,0138,1598272851
78,0010,0013,0868.8,+23.3,046,0110,1598273151
82,0012,0016,0868.9,+23.1,051,0130,1598273751
78,0014,0018,0868.8,+23.3,051,0122,1598274051
80,0012,0016,0868.9,+22.7,053,0129,1598274351
76,0014,0018,0868.9,+23.3,048,0112,1598274650
78,0012,0016,0868.7,+22.7,050,0126,1598274951
80,0010,0013,0869.0,+22.7,048,0114,1598275251
80,0013,0017,0868.8,+22.5,051,0146,1598275551
80,0010,0013,0868.9,+21.7,051,0112,1598275851
82,0013,0017,0869.1,+21.8,050,0138,1598276151
80,0010,0013,0868.9,+22.6,051,0136,1598276451
78,0010,0013,0868.7,+22.7,051,0119,1598277051
80,0011,0015,0868.8,+22.6,049,0139,1598277351
80,0011,0015,0868.7,+22.5,051,0144,1598277651
80,0012,0016,0868.7,+22.9,050,0103,1598278251
80,0013,0017,0868.7,+22.4,054,0115,1598278551
78,0012,0016,0868.7,+21.8,055,0112,1598278851
82,0012,0016,0868.5,+22.0,054,0121,1598279151
80,0014,0018,0869.1,+22.2,056,0126,1598279451
80,0012,0016,0869.0,+22.1,056,0147,1598279751
80,0013,0017,0869.0,+22.5,054,0136,1598280051
80,0012,0016,0869.1,+21.8,053,0112,1598280351
80,0012,0016,0869.1,+21.8,054,0130,1598280651
80,0013,0017,0869.1,+21.8,052,0125,1598280951
80,0012,0016,0869.0,+21.8,054,0137,1598281251
80,0011,0015,0868.6,+22.0,054,0117,1598281551
99,0010,0013,0869.1,+21.8,057,0139,1598281851
80,0011,0015,0868.9,+22.3,055,0131,1598282151
86,0014,0018,0868.5,+22.3,056,0154,1598282751
82,0013,0017,0868.7,+21.7,056,0137,1598283051
84,0011,0015,0868.5,+25.0,050,0109,1598283351
82,0013,0017,0868.3,+22.8,050,0119,1598283651
82,0011,0015,0868.4,+22.8,052,0102,1598283951
82,0010,0013,0868.5,+23.5,049,0125,1598284251
82,0010,0013,0868.6,+22.0,052,0146,1598284551
82,0014,0018,0868.6,+22.4,053,0115,1598285151
80,0011,0015,0868.6,+21.8,055,0119,1598285451
80,0013,0017,0868.7,+21.6,056,0111,1598285751
80,0012,0016,0868.7,+22.1,055,0132,1598286051
84,0013,0017,0868.4,+21.7,056,0143,1598286351
78,0060,0080,0868.6,+22.0,056,0142,1598286651
80,0021,0028,0868.4,+21.8,055,0115,1598286951
86,0010,0013,0868.6,+21.1,056,0129,1598287251
76,0017,0023,0868.8,+21.7,056,0135,1598287551
78,0012,0016,0868.9,+20.8,059,0113,1598287851
76,0011,0015,0868.9,+20.8,056,0132,1598288451
80,0016,0022,0868.9,+20.7,057,0116,1598288751
76,0011,0015,0868.7,+20.6,058,0136,1598289051
74,0016,0022,0868.8,+20.7,059,0106,1598289351
76,0011,0015,0868.8,+20.7,059,0117,1598289651
74,0015,0021,0869.0,+20.7,059,0140,1598289951
74,0012,0016,0869.0,+20.3,060,0110,1598290251
72,0011,0015,0869.2,+20.1,061,0133,1598290551
76,0099,0133,0869.0,+20.4,060,0114,1598290851
74,0016,0022,0868.9,+15.6,073,0108,1598329927
74,0016,0022,0868.7,+16.4,070,0109,1598330227
76,0015,0021,0868.6,+16.8,069,0124,1598330527
78,0013,0017,0868.4,+17.2,067,0107,1598330827
99,0014,0018,0868.8,+16.4,070,0132,1598331127
78,0016,0022,0868.6,+16.9,070,0121,1598332027
78,0015,0021,0868.9,+18.2,066,0124,1598332327
76,0018,0024,0868.5,+17.9,067,0138,1598332627
76,0015,0021,0868.4,+17.9,067,0116,1598332927
78,0011,0015,0868.4,+17.0,071,0134,1598333527
76,0019,0026,0868.5,+16.8,072,0129,1598333827
76,0015,0021,0868.3,+16.9,071,0141,1598334127
80,0012,0016,0868.6,+16.8,073,0126,1598334427
78,0015,0021,0868.5,+16.8,073,0123,1598334727
80,0012,0016,0868.6,+21.2,061,0113,1598335027
78,0016,0022,0868.5,+17.4,071,0139,1598335327
78,0015,0021,0868.4,+17.3,072,0128,1598335627
80,0014,0018,0868.5,+17.5,071,0140,1598335927
78,0017,0023,0868.3,+17.5,072,0125,1598336227
78,0014,0018,0868.1,+17.7,070,0143,1598336527
76,0014,0018,0868.0,+18.3,069,0107,1598337727
78,0012,0016,0867.8,+18.8,067,0132,1598338027
76,0012,0016,0868.0,+19.3,065,0132,1598338327
76,0011,0015,0867.9,+19.8,064,0139,1598338627
76,0011,0015,0868.0,+20.9,062,0119,1598338927
76,0011,0015,0868.4,+20.5,060,0136,1598339227
76,0011,0015,0868.3,+20.2,060,0117,1598339827
76,0010,0013,0868.4,+20.1,061,0132,1598340127
78,0012,0016,0868.0,+21.1,059,0132,1598340727
74,0155,0208,0868.0,+22.0,060,0099,1598341327
82,0007,0010,0867.9,+21.1,057,0134,1598342227
76,0020,0027,0868.0,+22.1,054,0125,1598342827
78,0015,0021,0867.9,+22.3,053,0127,1598343127
70,0014,0018,0867.9,+22.5,053,0119,1598343427
76,0008,0011,0868.1,+22.2,053,0143,1598343727
78,0026,0036,0867.9,+22.1,053,0131,1598344627
78,0011,0015,0868.0,+22.9,050,0114,1598345227
72,0011,0015,0867.8,+22.8,052,0112,1598345827
74,0015,0021,0868.2,+22.7,052,0152,1598346127
72,0013,0017,0868.3,+22.2,051,0123,1598346427
74,0016,0022,0868.0,+22.3,051,0118,1598347027
72,0008,0011,0867.9,+22.6,051,0139,1598347327
74,0010,0013,0868.0,+23.2,050,0127,1598347627
74,0019,0026,0868.1,+23.5,051,0121,1598347927
72,0010,0013,0868.0,+24.3,048,0122,1598348227
76,0009,0012,0867.8,+25.4,047,0122,1598348827
74,0010,0013,0867.8,+23.5,047,0135,1598349427
78,0010,0013,0867.9,+23.9,046,0136,1598349727
72,0012,0016,0867.8,+23.1,050,0135,1598350027
74,0013,0017,0867.7,+22.7,050,0133,1598350327
76,0009,0012,0867.3,+24.7,045,0119,1598351527
78,0017,0023,0866.6,+26.2,045,0131,1598351827
82,0012,0016,0866.8,+24.9,045,0123,1598352427
84,0008,0011,0866.9,+24.8,045,0111,1598352727
78,0009,0012,0867.1,+24.9,046,0145,1598353027
78,0010,0013,0866.7,+25.8,042,0137,1598353327
74,0009,0012,0867.4,+24.9,044,0132,1598354227
99,0009,0012,0867.4,+23.7,045,0119,1598354527
74,0008,0011,0868.0,+22.5,048,0130,1598355127
78,0008,0011,0868.1,+21.5,049,0117,1598355427
78,0006,0008,0868.3,+21.8,049,0133,1598355727
80,0009,0012,0868.5,+21.1,051,0126,1598356027
78,0008,0011,0868.6,+20.3,055,0132,1598356327
74,0008,0011,0868.7,+19.5,060,0114,1598356927
80,0013,0017,0869.1,+18.9,066,0127,1598357227
72,0003,0005,0869.8,+16.0,074,0127,1598357827
78,0008,0011,0869.8,+16.2,077,0134,1598358127
99,0025,0034,0869.5,+16.4,077,0124,1598358427
99,0018,0024,0869.2,+16.6,076,0131,1598358727
78,0022,0029,0869.7,+16.5,077,0139,1598359027
99,0010,0013,0869.4,+15.9,078,0146,1598359327
74,0011,0015,0869.5,+16.4,070,0144,1598359627
74,0014,0018,0869.8,+16.1,075,0137,1598359927
99,0008,0011,0869.2,+16.1,080,0157,1598360527
99,0011,0015,0869.3,+16.3,075,0125,1598360827
99,0008,0011,0868.7,+16.4,079,0145,1598361127
99,0009,0012,0868.6,+16.5,081,0132,1598361727
61,0007,0010,0868.7,+16.8,075,0158,1598362033
99,0007,0010,0868.4,+16.4,081,0165,1598362327
99,0004,0006,0868.2,+17.0,079,0141,1598363227
64,0010,0013,0868.2,+17.4,078,0135,1598363527
82,0019,0026,0868.2,+16.9,077,0129,1598363827
82,0004,0006,0868.5,+17.1,078,0128,1598364127
84,0007,0010,0868.3,+18.5,074,0124,1598364427
99,0026,0036,0868.3,+17.4,078,0119,1598364727
99,0007,0010,0868.6,+16.7,077,0146,1598365027
99,0007,0010,0868.3,+16.6,077,0118,1598365327
76,0010,0013,0868.3,+16.7,076,0128,1598365627
99,0007,0010,0868.4,+16.4,078,0136,1598365927
74,0025,0034,0868.1,+16.9,076,0133,1598366527
00,0004,0006,0868.2,+20.4,071,0119,1598367427
99,0003,0005,0867.9,+19.8,070,0131,1598367727
74,0003,0005,0868.1,+21.2,069,0130,1598368027
74,0005,0007,0868.0,+20.3,068,0129,1598368327
76,0003,0005,0868.1,+21.2,063,0133,1598368627
82,0003,0005,0868.1,+21.3,061,0151,1598368927
76,0035,0048,0868.3,+20.1,066,0130,1598369527
80,0004,0006,0868.3,+19.6,066,0149,1598369827
78,0003,0005,0868.4,+19.8,065,0135,1598370127
76,0023,0031,0868.5,+22.2,059,0146,1598370427
61,0019,0026,0868.6,+21.6,061,0134,1598370727
66,0004,0006,0868.5,+20.6,062,0129,1598371027
78,0004,0006,0868.6,+20.3,065,0128,1598371627
72,0006,0008,0868.2,+19.5,068,0131,1598371927
70,0004,0006,0868.3,+19.6,068,0126,1598372227
70,0004,0006,0868.4,+19.0,070,0121,1598372527
72,0005,0007,0868.2,+18.3,073,0130,1598372827
78,0005,0007,0868.6,+17.9,073,0116,1598373127
80,0004,0006,0868.5,+17.6,073,0126,1598373427
82,0004,0006,0868.3,+17.0,073,0131,1598373727
80,0006,0008,0868.5,+16.9,073,0120,1598374027
99,0008,0011,0868.7,+16.4,076,0116,1598374327
78,0011,0015,0868.7,+16.5,076,0114,1598374627
74,0005,0007,0868.7,+16.1,076,0115,1598374927
74,0036,0049,0868.6,+15.8,075,0136,1598375227
82,0008,0011,0868.6,+15.5,078,0135,1598375827
74,0004,0006,0868.5,+15.9,075,0112,1598376127
80,0005,0007,0868.7,+16.1,071,0122,1598376727
78,0005,0007,0868.7,+15.2,075,0124,1598377327
88,0004,0006,0868.8,+15.4,075,0121,1598377627
99,0006,0008,0868.9,+15.4,075,0129,1598377927
82,0005,0007,0868.9,+14.8,078,0132,1598378227
80,0006,0008,0869.0,+14.8,077,0109,1598378527
84,0005,0007,0869.2,+14.9,075,0122,1598378827
80,0023,0031,0868.9,+15.0,076,0116,1598379127
82,0047,0064,0869.3,+15.0,075,0143,1598379427
84,0005,0007,0869.1,+14.9,075,0138,1598379727
74,0006,0008,0869.1,+14.9,076,0125,1598380028
78,0007,0010,0868.9,+14.7,075,0112,1598380628
99,0005,0007,0869.1,+14.6,076,0124,1598380927
99,0005,0007,0869.1,+14.3,077,0141,1598381227
82,0045,0060,0869.6,+12.2,081,0120,1598418082
99,0006,0008,0870.0,+13.7,070,0121,1598418682
99,0003,0005,0870.1,+13.4,075,0133,1598418982
88,0006,0008,0870.0,+13.2,076,0112,1598419282
99,0003,0005,0870.3,+13.4,075,0134,1598419582
90,0014,0018,0869.9,+14.1,074,0131,1598419882
86,0004,0006,0869.9,+13.5,076,0130,1598420182
66,0004,0006,0869.9,+13.7,076,0130,1598420482
90,0007,0010,0870.1,+13.7,075,0128,1598420782
92,0003,0005,0870.0,+14.0,073,0119,1598421082
90,0005,0007,0870.0,+13.9,076,0121,1598421382
88,0006,0008,0870.1,+14.9,072,0120,1598421682
86,0006,0008,0870.1,+14.3,074,0125,1598421982
84,0003,0005,0870.1,+14.3,073,0125,1598422282
88,0008,0011,0870.0,+14.0,073,0141,1598422582
88,0006,0008,0870.0,+14.8,070,0119,1598422882
99,0025,0034,0869.9,+14.5,072,0130,1598423182
84,0003,0005,0869.9,+15.5,066,0127,1598423782
86,0003,0005,0869.8,+15.2,070,0112,1598424082
86,0007,0010,0870.1,+15.8,067,0129,1598424382
86,0003,0005,0869.7,+15.7,069,0119,1598424682
84,0003,0005,0869.8,+16.0,070,0128,1598424982
99,0003,0005,0870.1,+16.2,067,0121,1598425282
82,0005,0007,0870.1,+16.5,066,0112,1598425582
82,0005,0007,0869.9,+16.9,064,0151,1598425882
82,0011,0015,0870.3,+16.5,065,0108,1598426182
88,0004,0006,0870.2,+17.3,062,0119,1598426482
84,0005,0007,0870.2,+18.0,060,0116,1598426782
82,0003,0005,0870.0,+17.8,060,0129,1598427082
86,0003,0005,0870.2,+18.2,060,0117,1598427382
84,0003,0005,0869.9,+18.2,061,0122,1598427682
86,0003,0005,0870.4,+17.7,061,0117,1598427982
86,0003,0005,0870.1,+18.1,060,0122,1598428282
84,0003,0005,0870.4,+18.3,059,0115,1598428582
86,0003,0005,0870.3,+18.6,059,0115,1598428882
86,0003,0005,0870.3,+18.4,060,0124,1598429182
84,0003,0005,0870.5,+19.2,055,0109,1598429482
86,0003,0005,0870.2,+17.9,059,0127,1598429782
84,0002,0003,0870.3,+19.3,056,0107,1598430082
82,0003,0005,0870.4,+19.0,057,0131,1598430382
82,0002,0003,0870.4,+19.5,056,0133,1598430682
84,0002,0003,0870.3,+19.2,053,0132,1598430982
82,0002,0003,0870.5,+19.6,056,0123,1598431282
84,0002,0003,0870.2,+19.9,056,0112,1598431582
84,0002,0003,0870.3,+20.6,055,0127,1598431882
84,0009,0012,0870.4,+20.3,057,0135,1598432182
80,0005,0007,0870.5,+20.5,053,0136,1598432782
82,0003,0005,0870.6,+19.6,057,0120,1598433082
80,0003,0005,0870.5,+20.0,054,0123,1598433382
80,0002,0003,0870.5,+20.8,053,0133,1598433682
82,0002,0003,0870.5,+20.8,054,0127,1598433982
86,0003,0005,0870.1,+20.5,054,0128,1598434282
82,0003,0005,0870.3,+20.3,051,0132,1598434582
80,0003,0005,0870.3,+20.7,053,0131,1598434882
82,0002,0003,0870.0,+20.8,054,0130,1598435182
80,0004,0006,0870.0,+21.3,048,0120,1598435482
80,0003,0005,0870.1,+21.4,050,0122,1598435782
80,0002,0003,0870.2,+21.0,051,0130,1598436382
82,0003,0005,0870.5,+20.8,053,0112,1598436682
80,0003,0005,0870.4,+20.8,050,0129,1598436982
80,0003,0005,0870.3,+19.8,051,0135,1598437282
82,0003,0005,0870.5,+20.7,049,0126,1598437582
80,0003,0005,0870.3,+20.0,050,0127,1598437882
80,0002,0003,0870.6,+20.5,055,0132,1598438182
82,0003,0005,0870.1,+21.1,055,0117,1598438482
80,0003,0005,0870.8,+20.1,054,0132,1598438782
80,0003,0005,0870.2,+20.5,055,0126,1598439082
80,0003,0005,0870.4,+21.1,057,0122,1598439382
84,0002,0003,0870.4,+21.2,052,0146,1598439682
78,0003,0005,0870.5,+19.7,058,0121,1598440582
74,0003,0005,0870.4,+21.7,049,0116,1598440882
80,0003,0005,0870.3,+21.8,052,0131,1598441482
76,0003,0005,0870.3,+20.6,054,0131,1598441782
78,0005,0007,0870.2,+21.4,050,0130,1598442082
78,0003,0005,0869.9,+20.8,056,0142,1598442682
78,0003,0005,0870.1,+22.4,052,0136,1598442982
78,0003,0005,0870.4,+21.5,052,0132,1598443282
99,0003,0005,0870.3,+21.8,052,0138,1598443582
78,0004,0006,0870.0,+21.9,052,0111,1598445082
82,0003,0005,0870.4,+21.0,056,0123,1598445983
80,0004,0006,0870.1,+21.4,052,0119,1598446282
99,0004,0006,0870.4,+20.7,058,0126,1598446582
82,0003,0005,0870.3,+19.9,057,0126,1598447482
82,0005,0007,0870.4,+19.9,061,0115,1598447782
82,0025,0034,0870.2,+20.9,058,0133,1598448083
80,0004,0006,0870.1,+20.5,054,0133,1598449283
82,0003,0005,0870.1,+20.9,051,0121,1598449883
80,0009,0012,0870.4,+21.2,053,0132,1598450482
82,0006,0008,0870.3,+20.7,058,0132,1598450782
80,0004,0006,0870.0,+21.8,053,0110,1598451083
80,0003,0005,0870.1,+20.0,057,0148,1598451682
99,0005,0007,0869.9,+20.2,060,0105,1598451983
99,0005,0007,0870.0,+21.3,053,0128,1598452283
88,0005,0007,0870.1,+20.7,056,0136,1598452583
99,0004,0006,0870.1,+20.7,055,0127,1598452883
99,0004,0006,0870.0,+21.5,055,0103,1598453183
86,0005,0007,0870.3,+21.2,053,0129,1598453483
86,0040,0054,0870.0,+21.4,053,0135,1598453783
99,0003,0005,0870.0,+21.4,055,0126,1598454083
99,0004,0006,0870.0,+21.0,055,0114,1598454683
82,0008,0011,0869.9,+21.0,051,0114,1598455004
82,0003,0005,0870.0,+21.1,055,0152,1598455304
82,0006,0008,0869.8,+23.7,049,0108,1598455604
82,0004,0006,0869.9,+23.7,048,0136,1598455904
84,0003,0005,0870.0,+23.6,049,0123,1598456204
82,0003,0005,0869.8,+24.2,046,0119,1598456504
82,0005,0007,0869.7,+23.5,049,0121,1598456804
80,0003,0005,0869.8,+22.4,051,0136,1598457104
80,0005,0007,0869.6,+21.5,054,0114,1598457404
82,0004,0006,0870.0,+20.3,058,0142,1598457704
82,0011,0015,0869.9,+20.5,057,0134,1598458004
86,0003,0005,0869.7,+20.0,058,0136,1598458304
84,0007,0010,0869.9,+19.5,059,0125,1598458604
84,0016,0022,0870.0,+20.1,056,0139,1598458904
86,0014,0018,0870.0,+20.1,056,0136,1598459204
99,0004,0006,0870.0,+19.8,058,0143,1598459504
99,0004,0006,0870.1,+19.8,058,0088,1598459804
80,0006,0008,0870.2,+19.7,057,0116,1598460104
84,0004,0006,0869.9,+18.7,063,0120,1598460704
84,0005,0007,0870.0,+18.8,064,0116,1598461004
88,0004,0006,0870.1,+17.9,067,0129,1598461304
88,0021,0028,0870.2,+18.2,066,0150,1598461604
86,0004,0006,0869.9,+18.2,066,0117,1598461904
99,0004,0006,0870.2,+18.4,063,0141,1598462204
86,0005,0007,0870.1,+18.1,066,0116,1598462504
86,0003,0005,0870.1,+13.0,063,0156,1598506497
86,0007,0010,0870.1,+13.7,061,0122,1598506797
84,0006,0008,0870.2,+13.8,060,0127,1598507097
84,0012,0016,0870.1,+14.1,062,0121,1598507397
86,0282,0380,0870.1,+18.0,061,0125,1598507697
82,0020,0027,0870.0,+14.8,059,0162,1598507997
84,0007,0010,0869.8,+14.7,060,0128,1598508297
86,0003,0005,0870.1,+14.6,059,0123,1598508597
84,0002,0003,0869.8,+14.8,055,0135,1598508897
82,0003,0005,0870.2,+15.0,056,0137,1598509197
84,0003,0005,0870.3,+15.2,055,0137,1598509497
86,0002,0003,0870.0,+15.4,054,0122,1598509797
84,0004,0006,0870.3,+16.0,054,0119,1598510097
78,0003,0005,0870.0,+15.6,055,0111,1598510397
80,0009,0012,0870.0,+16.6,050,0128,1598510697
80,0013,0017,0870.1,+19.7,053,0143,1598510997
82,0001,0002,0870.3,+17.2,048,0126,1598511297
78,0001,0002,0870.2,+17.2,050,0134,1598511597
78,0004,0006,0869.9,+18.7,043,0118,1598511897
80,0019,0026,0870.1,+20.6,040,0113,1598512197
78,0001,0002,0870.0,+19.3,046,0141,1598512797
82,0001,0002,0870.1,+19.3,042,0117,1598513097
78,0001,0002,0870.1,+20.6,028,0122,1598513997
78,0001,0002,0870.2,+20.3,038,0133,1598514297
82,0003,0005,0870.2,+20.8,038,0107,1598514597
82,0002,0003,0870.1,+21.1,034,0112,1598514897
80,0001,0002,0870.2,+21.6,031,0121,1598515197
82,0002,0003,0869.9,+22.3,027,0146,1598515497
84,0004,0006,0870.3,+21.5,033,0121,1598515797
86,0002,0003,0870.0,+22.6,027,0113,1598516097
82,0002,0003,0870.2,+22.5,034,0137,1598516397
82,0001,0002,0870.3,+22.1,030,0127,1598516697
84,0001,0002,0870.1,+22.3,032,0139,1598516997
82,0002,0003,0870.2,+22.4,031,0130,1598517297
80,0001,0002,0870.1,+22.7,030,0151,1598517597
82,0001,0002,0870.0,+22.6,033,0128,1598517897
82,0001,0002,0870.2,+22.3,029,0106,1598518197
82,0001,0002,0869.9,+22.2,034,0144,1598518497
80,0001,0002,0870.2,+23.3,027,0128,1598518797
78,0001,0002,0870.0,+23.8,026,0126,1598519097
78,0002,0003,0870.1,+23.3,023,0137,1598519398
78,0001,0002,0869.9,+24.6,021,0129,1598519697
74,0001,0002,0870.0,+24.0,023,0116,1598519997
78,0001,0002,0869.8,+24.4,033,0133,1598520297
78,0002,0003,0869.8,+25.1,023,0128,1598520598
76,0001,0002,0869.9,+24.3,029,0137,1598520898
76,0005,0007,0870.0,+25.5,021,0119,1598521197
76,0001,0002,0869.9,+25.2,021,0127,1598521498
76,0001,0002,0869.8,+24.7,024,0125,1598521797
80,0001,0002,0870.0,+25.1,029,0118,1598522097
76,0002,0003,0869.7,+24.1,028,0130,1598522397
80,0001,0002,0869.7,+25.1,030,0136,1598522697
78,0003,0005,0869.9,+25.7,028,0133,1598522997
78,0001,0002,0869.8,+24.7,023,0127,1598523297
80,0002,0003,0869.7,+27.0,023,0125,1598523597
78,0001,0002,0869.7,+25.1,028,0102,1598523860
80,0001,0002,0870.0,+25.9,025,0129,1598524160
72,0002,0003,0869.9,+26.4,027,0114,1598524460
78,0001,0002,0869.9,+26.7,024,0130,1598524760
72,0004,0006,0870.0,+27.2,024,0144,1598525060
72,0001,0002,0869.8,+25.7,027,0119,1598525360
72,0001,0002,0869.9,+25.8,025,0129,1598525660
76,0001,0002,0869.8,+25.8,023,0138,1598525960
78,0001,0002,0869.9,+26.3,026,0143,1598526260
84,0002,0003,0869.8,+25.7,024,0141,1598526560
82,0001,0002,0870.0,+25.0,025,0114,1598526860
80,0001,0002,0870.0,+24.5,027,0132,1598527231
80,0001,0002,0870.0,+24.9,029,0156,1598527531
82,0001,0002,0869.8,+25.7,030,0151,1598527831
82,0001,0002,0869.9,+26.1,031,0131,1598528131
82,0001,0002,0869.8,+25.5,029,0126,1598528431
80,0001,0002,0869.6,+25.7,025,0120,1598528731
82,0001,0002,0869.5,+28.3,024,0140,1598529031
82,0001,0002,0869.7,+26.1,026,0119,1598529331
82,0007,0010,0869.8,+25.9,027,0113,1598529631
80,0003,0005,0869.8,+27.3,026,0137,1598529931
80,0003,0005,0869.7,+27.7,023,0118,1598530231
84,0002,0003,0869.9,+27.6,023,0140,1598530531
82,0048,0065,0869.9,+26.9,025,0126,1598530831
82,0005,0007,0869.8,+26.2,024,0138,1598531131
86,0002,0003,0869.8,+26.9,024,0123,1598531431
82,0001,0002,0869.7,+25.9,022,0144,1598531731
82,0002,0003,0869.9,+25.8,023,0096,1598532031
76,0001,0002,0869.7,+25.2,024,0117,1598532631
80,0001,0002,0869.7,+24.6,030,0120,1598532931
86,0001,0002,0870.1,+24.5,029,0155,1598533531
99,0002,0003,0869.7,+25.0,026,0124,1598534131
99,0001,0002,0870.0,+24.1,031,0129,1598534431
86,0002,0003,0869.8,+24.4,026,0118,1598534731
82,0001,0002,0869.7,+24.7,026,0130,1598535031
80,0001,0002,0869.9,+23.7,027,0139,1598535331
76,0002,0003,0870.0,+24.1,030,0124,1598535631
86,0001,0002,0869.7,+23.9,028,0120,1598536231
84,0004,0006,0869.8,+24.4,031,0123,1598536831
80,0002,0003,0869.8,+24.8,028,0123,1598537131
80,0002,0003,0869.7,+25.1,029,0130,1598537431
80,0002,0003,0869.7,+24.8,029,0106,1598537731
84,0007,0010,0869.8,+24.3,029,0154,1598538031
78,0001,0002,0869.8,+24.5,035,0098,1598538331
80,0001,0002,0869.8,+25.8,028,0128,1598538631
78,0004,0006,0869.6,+26.6,029,0130,1598538931
99,0003,0005,0869.7,+24.8,028,0119,1598539231
78,0015,0021,0870.1,+20.3,047,0150,1598547093
99,0002,0003,0869.9,+21.3,044,0115,1598547693
99,0004,0006,0870.3,+20.2,045,0103,1598547993
80,0043,0058,0870.2,+20.1,049,0121,1598548299
99,0003,0005,0870.3,+19.1,053,0107,1598548593
82,0002,0003,0870.3,+18.9,054,0146,1598548893
99,0002,0003,0870.2,+18.5,055,0117,1598549193
86,0043,0058,0870.2,+19.3,051,0125,1598549793
90,0006,0008,0870.0,+20.2,049,0131,1598550093
82,0004,0006,0870.3,+19.9,051,0100,1598550693
99,0003,0005,0869.9,+19.3,050,0146,1598550993
86,0010,0013,0870.2,+18.8,053,0119,1598551293
99,0042,0057,0870.3,+18.4,053,0122,1598551893
92,0009,0012,0870.2,+18.6,052,0119,1598552493
86,0011,0015,0870.2,+17.7,055,0122,1598552793
80,0003,0005,0870.2,+18.2,051,0134,1598553393
86,0003,0005,0870.2,+18.0,051,0125,1598553693
84,0002,0003,0870.2,+17.8,050,0141,1598553993
84,0002,0003,0870.2,+17.7,049,0137,1598554593
82,0003,0005,0870.3,+17.5,049,0115,1598554893
84,0001,0002,0870.3,+17.3,050,0117,1598555193
82,0002,0003,0870.3,+17.5,050,0117,1598555493
82,0025,0034,0870.2,+17.1,052,0136,1598555793
78,0026,0036,0870.5,+18.3,048,0104,1598556093
80,0023,0031,0870.4,+17.3,046,0125,1598556393
78,0069,0093,0870.2,+17.3,049,0117,1598556693
82,0032,0044,0870.5,+16.5,051,0119,1598556993
82,0079,0107,0870.5,+16.3,052,0135,1598557293
82,0009,0012,0870.4,+16.5,050,0111,1598557593
80,0002,0003,0870.3,+16.4,050,0117,1598557893
80,0001,0002,0870.3,+16.0,051,0132,1598558193
80,0003,0005,0870.3,+15.8,053,0118,1598558493
78,0001,0002,0870.6,+15.8,052,0127,1598558793
78,0001,0002,0870.3,+15.9,051,0120,1598559093
80,0002,0003,0870.6,+15.8,052,0113,1598559393
80,0003,0005,0870.5,+15.9,052,0127,1598559693
80,0001,0002,0870.6,+15.6,052,0119,1598559993
80,0001,0002,0870.7,+15.7,050,0134,1598560293
80,0001,0002,0870.3,+15.9,050,0147,1598560593
80,0002,0003,0870.2,+15.9,051,0150,1598560893
80,0002,0003,0870.5,+16.1,051,0125,1598561193
88,0002,0003,0870.4,+16.0,051,0138,1598561493
84,0002,0003,0870.4,+15.9,051,0124,1598561793
84,0002,0003,0870.6,+15.7,052,0127,1598562093
86,0002,0003,0870.2,+15.5,053,0138,1598562759
80,0002,0003,0869.6,+22.6,039,0108,1598601425
74,0003,0005,0869.3,+23.2,035,0118,1598602025
99,0015,0021,0869.3,+23.1,035,0128,1598602325
88,0004,0006,0869.5,+23.1,034,0127,1598602625
99,0003,0005,0869.3,+23.3,035,0124,1598602925
84,0002,0003,0869.4,+23.2,036,0128,1598603226
84,0004,0006,0869.7,+23.5,034,0122,1598603526
76,0006,0008,0869.5,+23.0,037,0136,1598603825
76,0002,0003,0869.3,+23.2,035,0135,1598604125
80,0003,0005,0869.3,+24.0,034,0124,1598604425
72,0002,0003,0869.4,+23.6,035,0134,1598604725
80,0003,0005,0869.1,+24.4,034,0143,1598605025
84,0004,0006,0869.3,+25.2,033,0128,1598605325
84,0002,0003,0869.3,+24.4,034,0116,1598605925
88,0008,0011,0869.2,+25.1,033,0148,1598606225
84,0003,0005,0869.1,+26.2,032,0142,1598606525
82,0002,0003,0869.2,+24.9,032,0132,1598606826
82,0003,0005,0869.2,+25.8,032,0129,1598607126
86,0017,0023,0869.5,+26.4,035,0124,1598607426
84,0005,0007,0869.2,+25.3,031,0136,1598607726
80,0002,0003,0869.4,+25.2,030,0140,1598608026
80,0003,0005,0869.1,+26.2,030,0099,1598608326
82,0002,0003,0869.0,+26.1,030,0142,1598608626
99,0002,0003,0869.3,+26.4,029,0127,1598608926
82,0004,0006,0868.8,+25.7,031,0130,1598609225
99,0003,0005,0869.1,+26.1,031,0131,1598609525
84,0002,0003,0868.9,+25.7,029,0118,1598609825
84,0002,0003,0869.0,+26.1,030,0114,1598610125
82,0002,0003,0869.3,+26.3,029,0123,1598610426
86,0002,0003,0869.1,+26.0,030,0123,1598610726
82,0002,0003,0869.0,+26.4,030,0133,1598611026
84,0002,0003,0869.3,+27.3,029,0128,1598611326
86,0002,0003,0869.1,+26.1,028,0145,1598611626
82,0004,0006,0869.0,+27.0,028,0132,1598611926
82,0002,0003,0869.1,+27.6,028,0137,1598612526
82,0003,0005,0868.9,+26.9,029,0146,1598612826
82,0002,0003,0869.2,+27.7,026,0138,1598613126
82,0002,0003,0868.8,+28.3,028,0107,1598613426
80,0002,0003,0869.1,+26.8,028,0121,1598613726
82,0002,0003,0869.1,+28.1,028,0140,1598614026
80,0002,0003,0869.0,+28.1,029,0124,1598614326
80,0003,0005,0869.0,+28.5,025,0127,1598614626
80,0003,0005,0869.0,+28.0,027,0131,1598614926
82,0002,0003,0869.0,+27.9,027,0110,1598615226
80,0003,0005,0869.0,+28.0,027,0121,1598615526
80,0002,0003,0868.7,+28.4,028,0123,1598615826
80,0005,0007,0868.8,+28.8,027,0145,1598616126
78,0004,0006,0868.8,+28.8,027,0120,1598616426
80,0004,0006,0868.8,+27.4,028,0129,1598616726
80,0002,0003,0868.8,+27.5,028,0135,1598617026
80,0002,0003,0869.0,+27.2,028,0128,1598617326
80,0002,0003,0869.1,+27.6,029,0137,1598617626
76,0002,0003,0869.1,+28.0,029,0131,1598617926
66,0003,0005,0869.0,+27.2,030,0119,1598618226
99,0002,0003,0869.0,+27.1,029,0098,1598618526
99,0003,0005,0869.0,+27.3,031,0136,1598618826
99,0006,0008,0869.1,+26.2,030,0112,1598619126
84,0004,0006,0869.0,+26.0,030,0118,1598619426
80,0005,0007,0869.1,+25.9,030,0125,1598619726
80,0007,0010,0869.1,+25.8,032,0131,1598620026
66,0002,0003,0868.9,+25.6,032,0119,1598620326
78,0014,0018,0869.0,+25.7,031,0137,1598620626
82,0013,0017,0868.8,+26.0,032,0119,1598620926
99,0004,0006,0869.2,+26.3,032,0108,1598621226
80,0004,0006,0868.8,+26.1,033,0104,1598621526
99,0005,0007,0868.8,+26.0,031,0118,1598621826
80,0005,0007,0869.2,+25.8,035,0126,1598622126
99,0003,0005,0868.9,+26.1,032,0104,1598622426
99,0002,0003,0868.8,+26.0,034,0130,1598623026
80,0002,0003,0868.9,+25.1,039,0127,1598623326
82,0002,0003,0869.0,+25.2,041,0126,1598623746
80,0003,0005,0869.0,+26.0,038,0126,1598624046
84,0003,0005,0869.2,+25.9,038,0120,1598624346
78,0005,0007,0869.0,+24.9,039,0128,1598624646
86,0003,0005,0869.0,+24.7,040,0127,1598624946
82,0003,0005,0868.9,+25.7,037,0122,1598625246
99,0005,0007,0868.9,+24.6,041,0138,1598625846
99,0003,0005,0869.2,+25.0,040,0123,1598626146
82,0004,0006,0868.9,+26.1,038,0126,1598626446
76,0003,0005,0868.7,+27.0,034,0146,1598626746
80,0005,0007,0868.8,+24.6,040,0127,1598627046
76,0002,0003,0869.1,+26.7,037,0137,1598627346
99,0003,0005,0869.0,+28.2,035,0123,1598627646
76,0002,0003,0869.2,+26.0,039,0133,1598627946
99,0002,0003,0869.1,+27.6,037,0127,1598628246
99,0033,0045,0868.9,+27.5,037,0146,1598628546
76,0004,0006,0869.0,+27.5,036,0120,1598628846
76,0003,0005,0868.8,+27.5,036,0140,1598629146
66,0004,0006,0869.2,+25.2,039,0127,1598630046
99,0003,0005,0869.3,+24.5,042,0139,1598630346
76,0005,0007,0869.4,+24.6,041,0115,1598630646
74,0003,0005,0869.4,+24.7,041,0146,1598630946
74,0003,0005,0869.1,+23.1,046,0130,1598631246
82,0003,0005,0869.2,+23.2,045,0117,1598631546
78,0002,0003,0869.3,+22.4,047,0125,1598631846
74,0004,0006,0869.5,+21.6,050,0121,1598632146
72,0040,0054,0869.1,+25.3,048,0129,1598632446
99,0040,0054,0869.3,+21.9,050,0135,1598632746
78,0113,0153,0869.4,+22.2,049,0131,1598633046
00,0014,0018,0869.7,+20.9,051,0134,1598633346
74,0343,0462,0869.4,+21.5,049,0122,1598633646
99,0004,0006,0869.6,+20.7,050,0128,1598633946
76,0016,0022,0869.3,+21.0,049,0117,1598634246
72,0032,0044,0869.5,+20.8,048,0103,1598634546
74,0028,0038,0869.6,+21.2,046,0136,1598634846
78,0003,0005,0869.3,+20.9,046,0110,1598635146
99,0007,0010,0869.5,+21.1,045,0121,1598635446
82,0021,0028,0869.3,+23.2,046,0122,1598635746
84,0008,0011,0869.3,+21.5,044,0096,1598635915
88,0003,0005,0869.6,+21.1,042,0125,1598636215
99,0026,0036,0869.7,+21.0,044,0143,1598636515
80,0064,0087,0869.7,+20.6,046,0136,1598636815
82,0019,0026,0869.6,+20.2,048,0137,1598637115
99,0065,0088,0869.7,+20.2,048,0116,1598637415
80,0087,0117,0869.5,+21.4,048,0198,1598637502
78,0009,0012,0869.6,+20.0,047,0096,1598637952
99,0005,0007,0870.0,+21.1,045,0125,1598638252
76,0007,0010,0870.2,+20.6,044,0132,1598638552
82,0118,0159,0870.0,+20.8,045,0110,1598638852
99,0010,0013,0869.9,+20.0,048,0147,1598639152
82,0003,0005,0870.2,+19.7,047,0129,1598639452
99,0003,0005,0870.0,+19.6,048,0132,1598639752
99,0003,0005,0870.1,+20.0,045,0138,1598640052
80,0003,0005,0870.0,+20.5,042,0133,1598640352
74,0004,0006,0870.2,+20.2,044,0117,1598640952
99,0004,0006,0870.1,+20.1,046,0122,1598641252
80,0003,0005,0870.1,+20.4,043,0128,1598641552
99,0003,0005,0870.0,+20.6,042,0111,1598641852
99,0004,0006,0870.1,+20.6,041,0127,1598642152
99,0003,0005,0870.2,+20.7,042,0114,1598642452
76,0003,0005,0870.3,+20.3,044,0140,1598642752
76,0003,0005,0870.4,+20.4,042,0118,1598643052
78,0002,0003,0870.3,+20.5,042,0111,1598643352
99,0003,0005,0870.5,+20.4,042,0119,1598643952
76,0003,0005,0870.1,+20.2,042,0100,1598644252
80,0003,0005,0870.1,+20.6,043,0105,1598644552
99,0008,0011,0870.1,+20.2,043,0136,1598644852
80,0005,0007,0870.2,+20.0,043,0121,1598645152
99,0008,0011,0870.3,+20.1,044,0145,1598645452
99,0003,0005,0869.9,+20.2,043,0125,1598645752
99,0002,0003,0870.2,+20.0,044,0130,1598646352
99,0004,0006,0870.2,+19.8,043,0130,1598646652
80,0005,0007,0870.2,+19.7,044,0123,1598646952
99,0003,0005,0870.5,+20.0,043,0130,1598647252
78,0003,0005,0870.2,+19.7,044,0120,1598647552
82,0005,0007,0870.2,+20.1,043,0124,1598647852
82,0005,0007,0870.9,+14.7,064,0120,1598677734
99,0006,0008,0870.5,+15.3,061,0131,1598678034
82,0058,0078,0870.4,+16.0,059,0128,1598678334
99,0079,0107,0871.0,+16.3,058,0122,1598678634
84,0072,0097,0871.0,+16.4,058,0120,1598678934
80,0018,0024,0870.7,+16.1,058,0122,1598679234
82,0010,0013,0870.6,+15.8,058,0127,1598679534
84,0288,0389,0870.7,+17.5,061,0120,1598680134
86,0007,0010,0870.8,+16.1,058,0120,1598680434
86,0016,0022,0871.0,+16.0,058,0129,1598681334
82,0006,0008,0871.0,+20.4,044,0114,1598685244
99,0003,0005,0870.8,+21.8,038,0131,1598686444
80,0003,0005,0870.8,+22.1,036,0107,1598686744
99,0002,0003,0871.0,+22.4,037,0119,1598687044
99,0002,0003,0871.0,+22.9,035,0141,1598687344
99,0004,0006,0871.0,+22.9,036,0146,1598687644
80,0004,0006,0870.8,+22.8,034,0116,1598687944
78,0003,0005,0870.8,+23.2,034,0125,1598688244
78,0003,0005,0870.7,+22.7,033,0125,1598688544
76,0004,0006,0870.8,+23.2,034,0122,1598688844
78,0004,0006,0870.8,+23.2,031,0115,1598689144
82,0004,0006,0870.7,+23.6,031,0126,1598689444
86,0005,0007,0870.8,+23.4,032,0104,1598689744
80,0002,0003,0870.8,+23.5,032,0113,1598690044
74,0004,0006,0870.8,+23.5,030,0116,1598690344
78,0005,0007,0870.7,+24.0,029,0120,1598690644
74,0006,0008,0870.8,+24.1,031,0146,1598690944
74,0005,0007,0870.8,+24.5,030,0115,1598691244
99,0003,0005,0870.9,+24.6,029,0109,1598691544
00,0003,0005,0870.9,+25.1,030,0210,1598691774
82,0003,0005,0870.7,+24.9,029,0120,1598692073
74,0002,0003,0870.7,+25.0,027,0132,1598692374
78,0004,0006,0870.9,+24.5,027,0129,1598692673
74,0003,0005,0870.8,+24.6,028,0115,1598692973
72,0003,0005,0870.8,+25.3,029,0116,1598693274
72,0003,0005,0870.6,+24.9,029,0107,1598693874
99,0010,0013,0871.0,+26.3,028,0128,1598694174
74,0006,0008,0870.8,+26.2,027,0123,1598694474
70,0004,0006,0870.9,+26.0,028,0122,1598695074
76,0008,0011,0870.6,+26.1,028,0129,1598695374
72,0002,0003,0870.9,+26.0,028,0119,1598695674
70,0005,0007,0870.4,+26.6,025,0126,1598695974
78,0002,0003,0870.7,+26.7,028,0142,1598696274
76,0002,0003,0870.5,+26.6,026,0100,1598696574
70,0002,0003,0870.8,+27.1,026,0132,1598696874
78,0002,0003,0870.8,+26.7,027,0121,1598697174
74,0002,0003,0870.7,+26.3,025,0131,1598697474
76,0003,0005,0870.7,+27.1,027,0122,1598697774
82,0004,0006,0870.4,+27.5,025,0137,1598698074
72,0003,0005,0870.3,+28.8,023,0124,1598698374
74,0003,0005,0870.5,+27.3,024,0115,1598698674
76,0003,0005,0870.4,+27.4,025,0144,1598698974
70,0002,0003,0870.4,+27.3,024,0118,1598699274
72,0003,0005,0870.6,+27.0,023,0129,1598699574
74,0001,0002,0870.5,+29.1,022,0130,1598699874
72,0003,0005,0870.2,+29.1,023,0133,1598700174
72,0002,0003,0870.2,+28.7,025,0121,1598700474
74,0002,0003,0870.5,+28.5,022,0131,1598700774
74,0005,0007,0870.4,+28.7,022,0140,1598701074
72,0004,0006,0870.4,+29.2,020,0156,1598701374
74,0006,0008,0870.4,+28.5,021,0126,1598701674
74,0003,0005,0870.7,+28.9,021,0132,1598701974
74,0002,0003,0870.4,+28.6,020,0126,1598702274
82,0002,0003,0870.4,+28.6,022,0119,1598702574
74,0005,0007,0870.6,+27.6,021,0142,1598702874
72,0002,0003,0870.4,+27.5,022,0123,1598703174
74,0003,0005,0870.7,+27.9,022,0129,1598703474
72,0038,0052,0870.3,+27.8,022,0116,1598703774
70,0004,0006,0870.2,+27.2,023,0137,1598704074
74,0002,0003,0870.5,+26.2,023,0115,1598704374
80,0002,0003,0870.3,+26.8,025,0114,1598704674
76,0004,0006,0870.2,+27.0,025,0119,1598704974
80,0003,0005,0870.2,+26.7,025,0121,1598705274
74,0002,0003,0870.1,+26.1,025,0127,1598705574
80,0003,0005,0870.3,+26.5,026,0135,1598705874
76,0010,0013,0870.3,+27.0,027,0116,1598706174
78,0005,0007,0870.4,+26.4,029,0147,1598706474
78,0003,0005,0870.2,+25.9,024,0117,1598706774
78,0004,0006,0870.1,+25.5,031,0112,1598707074
78,0023,0031,0870.3,+26.0,025,0138,1598707374
76,0007,0010,0870.4,+26.6,028,0120,1598707974
76,0006,0008,0870.1,+26.4,028,0125,1598708274
74,0010,0013,0870.1,+25.9,026,0111,1598708574
76,0003,0005,0870.0,+26.6,029,0128,1598709174
80,0008,0011,0869.9,+27.1,025,0117,1598709774
80,0002,0003,0870.0,+25.8,029,0140,1598710074
76,0003,0005,0870.1,+25.0,031,0120,1598710374
80,0002,0003,0870.1,+26.4,030,0119,1598710674
78,0002,0003,0870.2,+24.6,032,0130,1598710974
82,0003,0005,0870.0,+25.2,033,0120,1598711274
82,0005,0007,0870.0,+25.2,033,0133,1598711874
82,0003,0005,0870.0,+25.5,033,0120,1598712174
99,0008,0011,0870.2,+28.3,028,0136,1598712474
72,0003,0005,0870.1,+28.6,025,0142,1598712774
70,0022,0029,0870.2,+28.6,027,0102,1598713074
74,0030,0042,0870.0,+28.9,025,0129,1598713374
76,0022,0029,0869.8,+29.7,023,0134,1598713674
74,0002,0003,0870.1,+30.0,025,0117,1598713974
72,0002,0003,0870.0,+30.0,028,0124,1598714274
76,0002,0003,0870.0,+30.2,024,0129,1598714574
78,0005,0007,0870.0,+28.4,028,0120,1598714874
76,0002,0003,0869.9,+29.2,027,0126,1598715174
76,0003,0005,0870.1,+28.2,024,0113,1598715474
76,0006,0008,0869.8,+28.0,028,0139,1598715774
72,0005,0007,0869.9,+27.5,028,0131,1598716074
78,0002,0003,0869.9,+28.1,027,0140,1598716374
80,0016,0022,0870.1,+27.3,027,0128,1598716674
72,0007,0010,0870.1,+25.9,031,0123,1598716974
76,0006,0008,0870.1,+25.2,034,0128,1598717274
78,0003,0005,0870.2,+25.1,030,0139,1598717574
84,0005,0007,0870.5,+24.3,032,0125,1598717874
84,0012,0016,0870.1,+24.9,033,0126,1598718174
76,0003,0005,0870.2,+23.8,035,0113,1598718474
00,0006,0008,0870.3,+24.2,034,0186,1598718776
78,0008,0011,0870.0,+24.4,030,0117,1598719076
80,0002,0003,0870.2,+24.1,027,0134,1598719376
78,0007,0010,0870.3,+23.9,027,0148,1598719676
99,0009,0012,0870.1,+23.2,033,0106,1598719976
84,0002,0003,0870.5,+23.1,028,0129,1598720576
99,0003,0005,0870.6,+22.6,029,0130,1598721176
84,0002,0003,0870.4,+22.3,030,0118,1598722076
84,0006,0008,0870.2,+23.2,032,0106,1598722376
99,0002,0003,0870.6,+22.3,029,0153,1598722676
84,0005,0007,0870.3,+22.4,030,0127,1598722976
76,0002,0003,0870.6,+22.0,031,0122,1598723876
80,0003,0005,0870.8,+21.2,037,0134,1598724176
82,0003,0005,0870.6,+21.3,035,0121,1598724476
80,0003,0005,0870.9,+21.7,036,0112,1598724776
74,0009,0012,0871.0,+21.7,040,0120,1598725376
72,0006,0008,0870.9,+21.5,041,0103,1598725676
78,0024,0032,0871.0,+21.0,043,0105,1598725976
76,0011,0015,0871.2,+21.1,043,0132,1598726276
78,0067,0091,0871.1,+21.1,043,0143,1598726576
82,0010,0013,0871.3,+20.8,044,0121,1598727176
70,0003,0005,0871.4,+21.3,043,0130,1598727776
84,0024,0032,0871.2,+20.6,045,0127,1598728076
74,0004,0006,0871.5,+20.4,044,0113,1598728376
86,0017,0023,0871.4,+20.4,044,0143,1598729576
84,0014,0018,0871.4,+20.3,045,0126,1598729876
84,0026,0036,0871.5,+20.4,046,0108,1598730176
76,0005,0007,0871.3,+20.9,045,0123,1598730476
70,0005,0007,0871.2,+20.7,046,0133,1598730776
70,0003,0005,0871.3,+20.1,047,0130,1598731076
74,0026,0036,0871.5,+20.1,047,0128,1598731376
86,0055,0074,0871.4,+20.6,050,0144,1598731676
82,0007,0010,0871.2,+20.3,046,0098,1598731976
84,0004,0006,0871.4,+20.7,046,0113,1598732276
84,0008,0011,0871.3,+23.3,044,0130,1598732576
80,0007,0010,0871.5,+20.7,045,0114,1598732876
76,0050,0068,0871.3,+20.2,048,0126,1598733176
80,0204,0276,0871.0,+16.5,052,0102,1598764767
82,0006,0008,0871.3,+16.5,050,0141,1598765067
84,0028,0038,0870.7,+17.1,050,0121,1598765367
86,0016,0022,0871.0,+16.8,051,0116,1598765668
76,0010,0013,0870.8,+16.7,051,0168,1598765762
76,0009,0012,0870.7,+16.9,050,0155,1598766062
70,0007,0010,0870.8,+17.0,049,0113,1598766362
72,0025,0034,0871.0,+16.8,050,0119,1598766662
78,0005,0007,0870.8,+16.9,050,0118,1598767262
78,0004,0006,0870.6,+16.9,051,0121,1598767562
76,0010,0013,0870.7,+16.9,051,0163,1598767862
76,0030,0042,0870.7,+19.2,052,0137,1598768162
76,0002,0003,0870.8,+28.8,023,0120,1598783957
78,0002,0003,0870.8,+28.7,022,0123,1598784257
78,0003,0005,0870.8,+29.3,021,0116,1598784557
76,0002,0003,0870.8,+28.8,018,0131,1598784857
80,0002,0003,0870.7,+28.5,018,0145,1598785157
84,0004,0006,0870.9,+29.9,019,0129,1598785457
80,0006,0008,0870.7,+29.3,017,0121,1598786057
99,0004,0006,0871.0,+29.6,020,0111,1598786357
82,0006,0008,0870.5,+30.6,019,0125,1598786957
74,0003,0005,0870.8,+29.3,019,0124,1598787257
82,0002,0003,0870.7,+30.9,020,0126,1598787857
99,0002,0003,0870.7,+30.5,020,0126,1598788157
80,0003,0005,0870.6,+28.8,019,0139,1598788457
82,0005,0007,0870.7,+31.0,018,0103,1598788757
76,0009,0012,0870.7,+29.8,018,0153,1598789057
80,0002,0003,0871.0,+30.0,016,0136,1598789357
82,0002,0003,0870.7,+30.2,017,0135,1598789657
82,0002,0003,0870.9,+30.4,018,0128,1598789957
82,0006,0008,0870.9,+29.3,016,0118,1598790557
84,0003,0005,0870.8,+28.4,018,0090,1598793220
99,0003,0005,0870.9,+29.0,018,0123,1598793520
86,0004,0006,0870.8,+28.6,017,0114,1598793820
82,0003,0005,0870.8,+28.3,018,0125,1598794121
80,0005,0007,0871.0,+29.1,017,0114,1598794421
82,0003,0005,0870.8,+29.1,018,0135,1598794721
99,0004,0006,0870.7,+29.9,018,0136,1598795021
82,0004,0006,0870.8,+28.5,020,0105,1598795321
99,0003,0005,0871.0,+29.1,019,0127,1598795921
99,0003,0005,0870.9,+29.2,019,0128,1598796221
84,0006,0008,0870.5,+29.3,020,0113,1598796520
82,0003,0005,0870.8,+29.1,022,0131,1598796820
99,0005,0007,0870.8,+28.9,018,0114,1598797120
99,0004,0006,0870.6,+29.4,020,0131,1598797421
84,0003,0005,0870.9,+28.6,020,0138,1598797721
84,0004,0006,0870.8,+29.5,019,0117,1598798021
86,0002,0003,0871.0,+28.6,020,0122,1598798321
84,0007,0010,0870.8,+29.0,020,0124,1598798621
82,0005,0007,0870.7,+31.7,019,0113,1598798921
82,0003,0005,0870.6,+31.9,020,0146,1598799221
99,0007,0010,0870.6,+31.2,024,0118,1598799521
80,0003,0005,0870.6,+30.6,024,0124,1598799821
82,0003,0005,0870.9,+31.8,021,0113,1598800121
82,0007,0010,0870.9,+30.1,023,0118,1598800721
80,0007,0010,0870.8,+28.4,027,0128,1598801021
00,0003,0005,0870.8,+28.4,029,0133,1598801321
99,0006,0008,0871.0,+30.4,026,0115,1598801621
84,0003,0005,0870.7,+27.6,030,0133,1598801921
82,0008,0011,0870.6,+27.9,028,0123,1598802221
86,0003,0005,0870.9,+27.5,030,0131,1598802521
82,0003,0005,0870.8,+28.0,029,0123,1598802821
80,0003,0005,0871.2,+26.5,033,0150,1598803121
99,0004,0006,0871.2,+27.5,032,0143,1598803421
84,0004,0006,0871.0,+26.3,034,0121,1598803721
88,0016,0022,0871.1,+25.0,037,0129,1598804021
86,0004,0006,0870.9,+24.9,037,0109,1598804321
78,0004,0006,0871.0,+22.9,045,0126,1598806483
80,0004,0006,0871.5,+22.7,044,0122,1598806783
82,0004,0006,0871.1,+22.8,044,0127,1598807083
82,0008,0011,0871.2,+23.4,041,0122,1598807383
82,0005,0007,0871.2,+22.8,043,0134,1598807683
84,0005,0007,0871.2,+23.2,042,0119,1598808283
84,0004,0006,0871.5,+22.2,044,0159,1598808583
74,0005,0007,0871.4,+22.3,043,0120,1598808883
99,0003,0005,0871.5,+21.9,045,0118,1598809183
86,0003,0005,0871.4,+21.8,045,0133,1598810083
84,0003,0005,0871.5,+21.8,044,0132,1598810542
80,0004,0006,0871.7,+22.0,044,0118,1598810842
99,0004,0006,0871.9,+21.2,046,0140,1598811142
84,0004,0006,0872.0,+21.5,045,0121,1598811442
99,0004,0006,0871.9,+21.6,046,0131,1598811742
99,0005,0007,0872.2,+21.3,046,0135,1598812342
86,0006,0008,0871.9,+21.2,046,0147,1598813242
86,0007,0010,0872.2,+21.3,046,0113,1598813542
86,0005,0007,0872.2,+20.8,046,0140,1598813842
86,0005,0007,0871.9,+20.8,046,0121,1598814142
86,0006,0008,0872.1,+20.7,047,0127,1598814442
86,0003,0005,0872.2,+20.2,047,0118,1598814742
86,0004,0006,0872.3,+20.4,046,0149,1598815042
99,0005,0007,0872.2,+20.5,046,0140,1598815342
88,0005,0007,0872.4,+20.7,046,0132,1598815943
99,0004,0006,0872.3,+20.7,045,0140,1598816243
82,0006,0008,0872.4,+20.3,048,0126,1598816543
82,0007,0010,0872.4,+20.1,047,0136,1598816843
82,0004,0006,0872.3,+20.1,047,0132,1598817143
82,0004,0006,0872.2,+20.1,046,0119,1598817442
82,0004,0006,0872.4,+19.8,048,0132,1598817742
82,0006,0008,0872.5,+19.7,048,0134,1598818342
82,0005,0007,0872.3,+19.7,047,0140,1598818642
82,0008,0011,0872.3,+19.1,049,0115,1598818942
82,0008,0011,0872.1,+19.5,047,0135,1598819243
82,0006,0008,0872.2,+19.5,048,0122,1598819543
82,0004,0006,0872.2,+19.4,048,0119,1598819843
82,0007,0010,0872.2,+19.4,048,0130,1598820143
84,0005,0007,0872.4,+19.7,047,0123,1598820443
99,0004,0006,0872.1,+19.6,047,0147,1598820743
82,0004,0006,0872.3,+19.2,048,0125,1598821343
84,0011,0015,0872.3,+18.8,050,0156,1598821738
88,0005,0007,0871.1,+17.1,053,0138,1598850950
80,0003,0005,0870.9,+24.5,028,0168,1598861371
80,0002,0003,0871.0,+25.2,027,0122,1598861671
82,0002,0003,0871.0,+25.6,029,0150,1598861971
80,0006,0008,0871.0,+26.9,022,0131,1598862271
80,0002,0003,0871.1,+26.1,021,0130,1598862571
80,0003,0005,0871.0,+26.5,023,0123,1598862871
84,0003,0005,0870.9,+27.0,024,0122,1598863171
82,0002,0003,0870.8,+25.8,025,0116,1598863471
82,0002,0003,0870.7,+26.3,022,0119,1598863771
82,0002,0003,0870.8,+25.6,022,0133,1598864071
82,0002,0003,0870.7,+26.5,020,0110,1598864371
80,0003,0005,0870.7,+27.0,022,0111,1598864671
82,0003,0005,0870.8,+27.2,023,0140,1598864971
86,0003,0005,0870.9,+26.9,022,0125,1598865271
82,0003,0005,0870.6,+27.8,024,0125,1598865871
84,0003,0005,0870.5,+28.2,023,0103,1598866171
82,0003,0005,0870.7,+28.6,020,0133,1598866471
82,0002,0003,0870.7,+28.1,020,0150,1598866771
82,0004,0006,0870.5,+28.8,022,0102,1598867071
82,0003,0005,0870.5,+28.1,020,0140,1598867671
82,0003,0005,0870.7,+27.9,022,0136,1598867971
82,0003,0005,0870.6,+28.0,020,0124,1598868271
80,0004,0006,0870.7,+28.9,023,0105,1598868571
82,0002,0003,0870.7,+28.9,024,0112,1598869171
82,0003,0005,0870.5,+28.9,023,0131,1598869471
82,0003,0005,0870.5,+28.9,023,0138,1598869771
82,0004,0006,0870.5,+28.5,025,0112,1598870071
82,0009,0012,0870.6,+28.9,024,0138,1598870371
82,0005,0007,0870.6,+30.1,023,0127,1598870671
82,0003,0005,0870.4,+29.6,023,0124,1598870971
82,0003,0005,0870.6,+28.4,023,0110,1598871271
82,0003,0005,0870.5,+28.2,024,0142,1598871571
82,0006,0008,0870.4,+28.6,026,0129,1598871871
82,0003,0005,0870.5,+28.8,026,0143,1598872171
82,0005,0007,0870.5,+28.7,024,0133,1598872471
80,0005,0007,0870.4,+29.7,023,0134,1598872771
82,0004,0006,0870.3,+29.2,021,0119,1598873071
82,0003,0005,0870.2,+29.1,024,0121,1598873371
80,0004,0006,0870.2,+29.6,022,0118,1598873671
80,0003,0005,0870.5,+28.9,025,0105,1598873971
82,0004,0006,0870.3,+28.4,026,0123,1598874271
82,0004,0006,0870.5,+28.8,025,0126,1598874571
82,0003,0005,0870.1,+29.9,024,0115,1598874871
82,0006,0008,0870.3,+28.7,025,0096,1598875171
82,0003,0005,0870.3,+30.0,023,0123,1598875471
80,0004,0006,0870.2,+29.1,025,0131,1598875771
80,0004,0006,0870.2,+28.2,025,0150,1598876071
80,0006,0008,0870.1,+29.0,028,0150,1598876371
80,0006,0008,0869.8,+28.1,028,0138,1598876671
78,0006,0008,0870.3,+27.3,028,0111,1598876971
80,0004,0006,0870.1,+27.3,029,0125,1598877271
82,0004,0006,0870.1,+27.3,028,0139,1598877571
82,0004,0006,0870.1,+27.0,028,0109,1598877871
78,0003,0005,0870.1,+27.6,028,0115,1598878171
84,0008,0011,0870.1,+27.3,028,0137,1598878471
82,0004,0006,0869.8,+27.0,028,0143,1598878771
82,0004,0006,0869.9,+27.5,030,0117,1598879071
84,0006,0008,0870.1,+27.3,030,0121,1598879371
99,0005,0007,0870.2,+26.9,029,0107,1598879671
80,0005,0007,0870.1,+26.8,029,0134,1598879971
99,0007,0010,0870.0,+26.7,032,0125,1598880271
00,0004,0006,0869.8,+26.7,030,0121,1598880571
84,0004,0006,0869.8,+27.0,027,0109,1598880871
86,0004,0006,0869.7,+27.0,028,0107,1598881171
80,0004,0006,0869.7,+27.1,030,0124,1598881471
82,0010,0013,0869.9,+27.2,030,0118,1598881771
80,0004,0006,0869.6,+27.3,029,0126,1598882071
84,0003,0005,0869.7,+26.6,031,0128,1598882371
84,0008,0011,0869.7,+26.7,032,0122,1598882671
84,0005,0007,0869.6,+25.9,033,0126,1598882971
84,0005,0007,0869.7,+26.1,033,0130,1598883271
84,0004,0006,0869.5,+26.6,033,0126,1598883571
80,0007,0010,0869.2,+27.5,030,0099,1598883871
84,0005,0007,0869.4,+27.1,029,0141,1598884171
80,0003,0005,0869.5,+27.8,032,0121,1598884471
82,0006,0008,0869.3,+27.2,030,0141,1598884771
82,0005,0007,0869.4,+25.4,037,0121,1598885071
80,0003,0005,0869.2,+27.5,032,0134,1598885371
82,0005,0007,0869.5,+26.9,033,0142,1598885671
82,0004,0006,0869.2,+29.1,029,0119,1598886571
82,0004,0006,0869.5,+27.4,032,0122,1598886871
82,0004,0006,0869.3,+30.0,027,0123,1598887171
82,0004,0006,0869.3,+29.8,029,0120,1598887471
82,0005,0007,0869.5,+26.9,032,0108,1598887772
82,0004,0006,0869.3,+29.1,029,0142,1598888071
84,0004,0006,0869.3,+29.3,029,0141,1598888671
84,0003,0005,0869.3,+28.6,028,0123,1598888971
99,0004,0006,0869.3,+29.0,029,0124,1598889271
82,0004,0006,0869.4,+27.8,030,0121,1598889571
80,0004,0006,0869.6,+26.2,036,0144,1598890471
84,0008,0011,0869.3,+25.5,035,0113,1598890771
82,0004,0006,0869.7,+24.4,037,0125,1598891071
82,0006,0008,0869.6,+24.1,038,0129,1598891372
82,0007,0010,0869.7,+23.4,040,0129,1598891672
84,0006,0008,0869.9,+23.1,041,0134,1598892571
82,0015,0021,0869.9,+23.7,039,0141,1598892871
84,0009,0012,0870.1,+23.2,041,0131,1598893171
80,0003,0005,0869.8,+23.1,040,0110,1598893471
82,0007,0010,0869.8,+23.0,040,0128,1598893771
99,0004,0006,0870.0,+22.8,040,0143,1598894071
78,0005,0007,0869.6,+23.0,039,0108,1598894373
76,0006,0008,0869.7,+22.9,040,0155,1598894673
78,0007,0010,0870.0,+23.1,038,0130,1598894973
84,0005,0007,0869.7,+22.5,041,0126,1598895273
84,0030,0042,0869.8,+22.4,039,0122,1598895573
80,0018,0024,0870.0,+21.9,040,0131,1598895873
78,0005,0007,0869.8,+21.3,041,0119,1598896473
74,0005,0007,0869.8,+21.8,040,0125,1598896773
78,0005,0007,0870.1,+21.4,041,0126,1598897073
80,0004,0006,0869.6,+21.2,041,0132,1598897373
78,0003,0005,0870.1,+21.4,040,0143,1598897673
84,0007,0010,0869.8,+21.1,041,0111,1598897973
74,0005,0007,0870.0,+21.2,041,0131,1598898273
99,0004,0006,0869.9,+21.0,041,0115,1598898573
78,0006,0008,0870.0,+20.9,042,0119,1598898873
80,0004,0006,0869.9,+20.9,041,0120,1598899173
86,0005,0007,0869.6,+21.3,041,0109,1598899473
82,0004,0006,0869.7,+20.7,042,0134,1598899773
80,0005,0007,0869.8,+20.7,043,0141,1598900073
84,0004,0006,0869.8,+20.6,043,0135,1598900673
80,0006,0008,0869.9,+20.5,043,0134,1598900973
80,0017,0023,0869.6,+20.6,043,0123,1598901273
80,0023,0031,0869.8,+21.4,041,0138,1598901573
78,0008,0011,0869.8,+20.3,044,0119,1598901873
78,0006,0008,0869.8,+20.5,044,0119,1598902173
80,0003,0005,0869.7,+20.0,045,0114,1598902473
80,0006,0008,0869.5,+20.3,045,0121,1598902773
78,0005,0007,0869.4,+20.3,045,0145,1598903073
80,0008,0011,0869.6,+20.3,045,0130,1598903373
82,0005,0007,0869.5,+20.0,046,0138,1598903673
80,0006,0008,0869.3,+19.8,046,0119,1598903973
82,0005,0007,0869.1,+19.5,047,0137,1598904273
80,0007,0010,0869.3,+19.9,046,0131,1598904573
99,0005,0007,0869.4,+19.8,046,0113,1598904873
80,0004,0006,0869.3,+19.8,046,0112,1598905173
80,0005,0007,0869.2,+19.7,047,0108,1598905473
82,0008,0011,0869.0,+19.6,047,0120,1598905774
80,0007,0010,0868.9,+19.4,047,0125,1598906074
80,0004,0006,0869.1,+19.9,046,0132,1598906374
80,0004,0006,0869.2,+19.8,047,0120,1598906674
80,0005,0007,0869.3,+19.3,047,0123,1598906973
80,0005,0007,0869.2,+19.3,047,0119,1598907273
80,0004,0006,0869.2,+19.7,046,0133,1598907573
80,0011,0015,0868.9,+19.4,047,0139,1598907873
78,0006,0008,0868.8,+19.6,047,0108,1598908382
78,0006,0008,0869.0,+20.1,045,0139,1598908682
80,0007,0010,0865.7,+17.7,055,0120,1598942417
78,0006,0008,0865.7,+18.2,052,0155,1598942717
78,0008,0011,0865.7,+18.5,051,0132,1598943017
78,0009,0012,0865.6,+21.6,045,0111,1598943317
74,0006,0008,0866.1,+20.1,050,0127,1598943617
76,0007,0010,0865.9,+20.9,047,0134,1598943917
82,0020,0027,0865.7,+20.8,048,0138,1598944217
76,0049,0066,0865.4,+22.0,045,0127,1598944517
76,0016,0022,0865.4,+22.5,044,0128,1598944817
72,0010,0013,0865.6,+22.2,045,0132,1598945117
99,0010,0013,0865.3,+23.2,043,0118,1598945417
84,0008,0011,0865.2,+23.3,043,0122,1598945717
82,0007,0010,0865.3,+23.8,039,0123,1598946017
84,0006,0008,0865.2,+24.0,040,0122,1598946317
82,0007,0010,0865.4,+24.6,039,0115,1598946617
99,0008,0011,0865.4,+24.7,038,0135,1598947217
76,0010,0013,0865.1,+25.4,039,0118,1598947517
80,0007,0010,0865.1,+25.4,038,0121,1598947817
99,0011,0015,0865.3,+25.4,037,0137,1598948117
84,0006,0008,0865.2,+25.9,037,0140,1598948417
80,0007,0010,0865.3,+25.9,036,0121,1598948717
80,0007,0010,0865.3,+25.9,036,0124,1598949018
78,0007,0010,0865.0,+25.4,036,0135,1598949317
76,0007,0010,0864.9,+26.1,037,0118,1598949617
84,0005,0007,0865.1,+26.3,035,0113,1598949917
82,0005,0007,0865.0,+26.1,035,0128,1598950217
84,0007,0010,0864.9,+26.6,033,0106,1598950817
86,0007,0010,0864.9,+26.9,033,0137,1598951117
80,0010,0013,0864.8,+26.9,032,0165,1598951417
82,0013,0017,0865.0,+26.8,031,0116,1598951717
82,0005,0007,0865.0,+26.7,032,0129,1598952017
80,0006,0008,0864.9,+27.3,031,0119,1598952318
82,0007,0010,0864.8,+27.4,031,0124,1598952618
84,0006,0008,0864.7,+27.7,032,0122,1598952918
82,0015,0021,0864.6,+27.8,031,0117,1598953218
82,0015,0021,0864.5,+27.7,030,0125,1598953518
82,0016,0022,0864.8,+28.4,029,0121,1598953818
80,0010,0013,0864.7,+27.5,030,0143,1598954418
78,0010,0013,0864.5,+28.1,029,0132,1598954718
80,0010,0013,0864.6,+28.4,028,0132,1598955017
82,0010,0013,0864.4,+27.1,031,0125,1598955317
80,0011,0015,0864.4,+27.3,030,0129,1598955617
82,0009,0012,0864.5,+28.1,029,0134,1598955918
82,0013,0017,0864.2,+28.5,029,0138,1598956218
80,0011,0015,0864.5,+28.5,029,0115,1598956518
80,0012,0016,0864.4,+28.4,029,0125,1598956818
84,0013,0017,0864.5,+28.2,028,0133,1598957118
82,0009,0012,0864.8,+28.3,028,0115,1598957418
99,0015,0021,0864.6,+27.8,029,0135,1598957718
82,0009,0012,0864.6,+28.5,029,0112,1598958018
82,0008,0011,0864.7,+28.8,028,0104,1598958318
82,0006,0008,0864.6,+29.2,028,0112,1598958618
82,0009,0012,0864.5,+27.9,029,0135,1598958918
80,0008,0011,0864.4,+28.4,029,0141,1598959218
84,0007,0010,0864.6,+29.1,028,0127,1598959518
82,0009,0012,0864.4,+28.7,028,0126,1598959818
80,0017,0023,0864.4,+28.8,028,0128,1598960118
82,0008,0011,0864.2,+29.7,027,0115,1598960718
84,0007,0010,0864.3,+28.8,028,0129,1598961018
82,0006,0008,0864.3,+29.5,028,0152,1598961318
84,0005,0007,0864.1,+29.1,028,0120,1598961618
82,0009,0012,0864.4,+29.1,029,0123,1598961918
80,0007,0010,0864.2,+28.8,029,0135,1598962218
82,0005,0007,0864.1,+28.5,029,0139,1598962518
82,0007,0010,0864.3,+28.0,031,0131,1598962818
84,0009,0012,0864.3,+28.1,030,0128,1598963118
82,0005,0007,0864.0,+27.9,030,0134,1598963418
82,0007,0010,0864.0,+28.4,031,0121,1598963718
82,0006,0008,0864.1,+27.4,031,0135,1598964018
82,0011,0015,0864.0,+28.2,032,0138,1598964318
84,0009,0012,0864.1,+28.5,032,0133,1598964618
84,0005,0007,0863.9,+27.7,031,0123,1598964918
82,0007,0010,0863.9,+27.9,031,0125,1598965218
80,0123,0165,0863.8,+28.3,031,0116,1598965518
80,0009,0012,0864.0,+27.6,031,0139,1598965818
82,0006,0008,0864.0,+27.9,031,0120,1598966118
76,0006,0008,0863.9,+27.8,031,0140,1598966418
76,0005,0007,0863.9,+28.4,030,0132,1598966718
80,0006,0008,0864.0,+28.2,031,0111,1598967018
74,0009,0012,0864.2,+28.5,030,0147,1598967318
80,0006,0008,0864.1,+28.0,030,0137,1598967618
76,0008,0011,0864.0,+27.5,030,0151,1598967918
76,0006,0008,0863.8,+28.3,030,0142,1598968218
80,0010,0013,0863.5,+29.1,030,0142,1598968518
76,0007,0010,0864.2,+28.0,031,0152,1598969418
74,0005,0007,0863.8,+28.1,030,0121,1598969718
74,0007,0010,0863.6,+27.8,030,0117,1598970018
76,0008,0011,0863.7,+29.6,028,0105,1598970318
80,0007,0010,0864.1,+28.5,030,0149,1598970618
76,0007,0010,0864.0,+28.4,029,0126,1598970918
78,0006,0008,0864.1,+28.5,030,0131,1598971218
76,0004,0006,0864.0,+29.8,028,0121,1598971518
76,0006,0008,0863.9,+29.6,028,0146,1598971818
78,0006,0008,0864.0,+29.7,027,0148,1598972118
76,0006,0008,0864.3,+29.0,028,0125,1598972418
78,0007,0010,0863.8,+30.4,027,0121,1598972718
76,0005,0007,0864.0,+30.5,028,0126,1598973018
78,0007,0010,0864.0,+27.9,034,0145,1598973318
76,0005,0007,0864.0,+28.9,032,0135,1598973618
78,0004,0006,0864.3,+29.0,032,0139,1598973918
74,0031,0043,0863.9,+29.3,033,0142,1598974218
76,0011,0015,0863.9,+29.1,029,0138,1598974518
72,0005,0007,0864.1,+27.0,035,0138,1598974818
76,0006,0008,0864.1,+26.6,037,0125,1598975418
99,0005,0007,0864.3,+25.4,041,0104,1598976318
99,0009,0012,0864.3,+25.0,042,0144,1598976918
82,0025,0034,0864.5,+23.6,045,0123,1598977218
80,0010,0013,0864.5,+23.3,046,0113,1598977518
74,0004,0006,0864.7,+23.5,046,0137,1598977818
99,0006,0008,0864.5,+23.5,045,0108,1598978118
82,0005,0007,0864.6,+23.1,046,0141,1598978718
82,0007,0010,0864.5,+23.3,044,0129,1598979018
80,0009,0012,0864.8,+23.5,043,0144,1598979231
82,0009,0012,0865.0,+23.1,044,0120,1598979531
80,0011,0015,0864.8,+23.2,044,0112,1598979831
99,0005,0007,0864.8,+23.2,043,0115,1598980131
82,0005,0007,0864.8,+22.3,045,0128,1598980431
74,0007,0010,0865.1,+22.3,045,0120,1598980731
74,0010,0013,0865.0,+21.9,047,0135,1598981031
82,0006,0008,0865.1,+21.4,048,0137,1598981331
80,0007,0010,0865.0,+21.8,047,0133,1598981631
86,0006,0008,0865.2,+21.4,048,0125,1598981931
86,0004,0006,0865.3,+21.0,049,0131,1598982231
80,0007,0010,0865.3,+20.9,049,0122,1598982531
84,0006,0008,0865.3,+20.7,049,0145,1598982831
86,0010,0013,0865.2,+21.4,047,0121,1598983131
99,0007,0010,0865.2,+20.9,049,0110,1598983431
99,0006,0008,0865.2,+20.9,050,0137,1598983731
99,0006,0008,0865.2,+20.8,050,0110,1598984031
88,0006,0008,0865.3,+20.6,050,0149,1598984331
82,0006,0008,0865.3,+20.5,051,0123,1598984631
84,0008,0011,0865.4,+20.3,052,0127,1598984931
86,0010,0013,0865.4,+20.7,051,0113,1598985231
82,0009,0012,0865.2,+20.4,052,0121,1598985531
99,0008,0011,0865.3,+20.4,052,0125,1598985831
84,0007,0010,0865.4,+20.6,051,0128,1598986131
84,0009,0012,0865.5,+20.4,052,0142,1598986431
84,0008,0011,0865.5,+20.9,050,0119,1598986731
99,0007,0010,0865.6,+20.2,052,0135,1598987031
99,0006,0008,0865.6,+20.2,052,0130,1598987331
84,0007,0010,0865.5,+20.2,052,0132,1598987631
82,0012,0016,0865.9,+20.0,052,0131,1598987931
82,0010,0013,0866.1,+20.1,052,0145,1598988231
82,0107,0144,0865.7,+20.0,053,0127,1598988532
82,0008,0011,0865.8,+20.0,053,0131,1598988831
82,0008,0011,0866.1,+20.1,053,0133,1598989131
82,0008,0011,0865.8,+20.0,053,0129,1598989431
99,0010,0013,0865.9,+19.9,053,0118,1598989731
82,0006,0008,0865.8,+19.9,052,0105,1598990031
99,0007,0010,0865.7,+19.6,053,0142,1598990631
84,0008,0011,0865.9,+19.5,053,0144,1598991231
99,0008,0011,0866.0,+19.2,054,0134,1598991531
84,0006,0008,0865.6,+19.6,053,0109,1598991831
82,0010,0013,0865.9,+19.5,054,0133,1598992132
84,0014,0018,0865.9,+19.1,054,0125,1598992432
82,0010,0013,0865.8,+19.1,054,0129,1598992732
82,0009,0012,0866.0,+18.7,055,0138,1598993032
82,0009,0012,0866.3,+19.0,055,0122,1598993332
84,0008,0011,0866.0,+18.7,056,0116,1598993632
84,0015,0021,0866.2,+18.5,056,0124,1598993932
80,0010,0013,0866.0,+18.7,055,0162,1598994467
76,0012,0016,0868.7,+20.1,052,0138,1599030693
99,0015,0021,0868.8,+20.8,049,0111,1599030993
74,0009,0012,0868.4,+21.1,049,0144,1599031293
78,0010,0013,0868.8,+21.3,046,0133,1599031593
80,0007,0010,0868.8,+21.2,047,0118,1599031893
80,0009,0012,0868.9,+21.6,047,0136,1599032193
80,0009,0012,0868.6,+21.9,046,0140,1599032493
82,0010,0013,0868.7,+22.0,046,0115,1599032793
88,0006,0008,0868.5,+22.2,045,0124,1599033093
84,0008,0011,0868.5,+22.2,045,0121,1599033393
86,0068,0092,0868.6,+22.6,044,0139,1599033693
99,0007,0010,0868.8,+22.5,045,0134,1599033993
82,0007,0010,0868.6,+22.2,045,0110,1599034293
80,0008,0011,0868.9,+22.3,045,0108,1599034593
84,0009,0012,0868.7,+23.2,044,0115,1599035193
82,0006,0008,0869.0,+23.2,043,0145,1599035493
99,0005,0007,0868.6,+23.3,042,0104,1599035793
84,0006,0008,0868.5,+23.6,043,0116,1599036093
84,0011,0015,0868.5,+24.0,041,0114,1599036393
84,0011,0015,0868.7,+23.8,041,0120,1599036693
84,0009,0012,0868.4,+24.3,040,0137,1599037293
84,0007,0010,0868.7,+23.9,041,0128,1599037594
84,0009,0012,0868.6,+24.2,040,0136,1599037893
84,0006,0008,0868.8,+24.8,039,0112,1599038193
78,0009,0012,0868.8,+26.2,036,0129,1599039393
80,0006,0008,0868.9,+24.9,038,0130,1599039693
78,0005,0007,0868.8,+25.7,036,0134,1599040293
80,0007,0010,0868.9,+25.8,035,0135,1599040893
78,0008,0011,0869.0,+25.8,036,0110,1599041193
80,0006,0008,0868.8,+25.8,036,0138,1599041493
78,0007,0010,0869.0,+25.8,035,0137,1599041793
78,0006,0008,0868.6,+25.9,035,0145,1599042093
78,0008,0011,0868.8,+26.7,035,0130,1599042393
78,0005,0007,0868.9,+26.2,035,0127,1599042693
78,0007,0010,0868.8,+26.9,033,0118,1599042993
76,0006,0008,0869.0,+26.1,034,0109,1599043293
80,0005,0007,0868.7,+27.3,034,0115,1599043593
82,0005,0007,0868.8,+27.6,033,0110,1599043893
82,0012,0016,0868.9,+27.5,035,0140,1599044193
78,0008,0011,0869.0,+27.5,032,0127,1599044493
78,0009,0012,0869.0,+28.4,033,0120,1599044793
76,0010,0013,0868.9,+28.7,033,0141,1599045093
78,0009,0012,0869.2,+27.6,033,0112,1599045693
76,0005,0007,0869.1,+29.0,030,0110,1599045993
76,0005,0007,0868.9,+28.9,030,0122,1599046293
76,0005,0007,0869.3,+28.6,031,0112,1599046593
80,0008,0011,0869.1,+29.4,028,0144,1599046893
76,0007,0010,0869.0,+28.1,029,0113,1599047193
82,0010,0013,0869.0,+28.2,031,0130,1599047493
82,0010,0013,0868.7,+29.3,029,0114,1599047793
78,0006,0008,0869.1,+29.9,027,0145,1599048093
76,0005,0007,0869.0,+29.4,030,0123,1599048393
80,0005,0007,0869.1,+27.7,030,0130,1599048693
82,0010,0013,0869.2,+28.2,029,0134,1599048993
80,0003,0005,0869.2,+27.7,030,0129,1599049293
80,0005,0007,0869.2,+27.8,031,0125,1599049593
82,0009,0012,0869.0,+27.4,033,0134,1599049893
80,0007,0010,0869.0,+27.1,030,0130,1599050193
78,0007,0010,0869.1,+26.8,032,0143,1599050493
80,0007,0010,0869.0,+26.3,035,0141,1599050793
78,0006,0008,0869.1,+26.2,032,0127,1599051093
80,0004,0006,0869.1,+26.7,034,0130,1599051393
78,0004,0006,0869.7,+26.5,032,0121,1599051693
76,0006,0008,0869.2,+26.6,033,0127,1599051993
99,0005,0007,0869.3,+26.4,033,0121,1599052293
99,0007,0010,0869.4,+26.5,032,0143,1599052593
99,0005,0007,0869.3,+26.3,035,0138,1599053193
80,0008,0011,0869.4,+26.5,033,0125,1599053493
82,0008,0011,0869.6,+26.5,035,0122,1599053793
80,0021,0028,0869.4,+27.8,037,0115,1599054093
82,0005,0007,0869.3,+25.4,036,0130,1599054393
80,0006,0008,0869.6,+25.3,036,0121,1599054694
80,0007,0010,0869.6,+25.6,033,0111,1599054994
78,0005,0007,0869.7,+25.1,037,0120,1599055293
80,0004,0006,0869.8,+25.4,035,0130,1599055594
78,0009,0012,0869.8,+24.5,038,0122,1599055894
82,0010,0013,0869.9,+24.9,038,0108,1599056494
80,0008,0011,0869.9,+25.4,034,0111,1599056793
82,0007,0010,0869.6,+24.7,040,0115,1599057093
80,0013,0017,0869.7,+24.7,039,0126,1599057393
80,0010,0013,0869.9,+24.8,039,0136,1599057693
82,0018,0024,0869.8,+25.1,035,0119,1599057993
80,0026,0036,0870.0,+25.5,034,0122,1599058293
80,0022,0029,0870.0,+24.6,035,0138,1599058593
84,0022,0029,0870.2,+24.7,038,0141,1599058893
84,0021,0028,0869.9,+25.0,038,0137,1599059193
82,0023,0031,0869.9,+24.4,042,0132,1599059493
82,0020,0027,0870.3,+24.3,041,0134,1599059793
82,0029,0039,0870.2,+25.3,036,0132,1599060093
82,0017,0023,0870.4,+24.3,038,0115,1599060393
82,0022,0029,0870.3,+24.3,039,0130,1599060693
82,0023,0031,0870.2,+27.1,042,0127,1599060994
80,0021,0028,0870.0,+26.3,040,0139,1599061294
82,0016,0022,0870.2,+24.5,040,0129,1599061593
82,0013,0017,0870.4,+24.7,037,0134,1599061893
99,0014,0018,0870.2,+24.4,039,0135,1599062193
86,0010,0013,0870.4,+24.0,042,0141,1599062493
78,0014,0018,0870.2,+23.2,044,0128,1599062793
84,0013,0017,0870.4,+23.3,043,0132,1599063093
86,0011,0015,0870.5,+23.1,044,0117,1599063393
84,0017,0023,0870.5,+22.2,046,0139,1599063693
82,0037,0050,0870.6,+22.8,046,0141,1599063994
82,0014,0018,0870.6,+22.9,044,0108,1599064294
84,0008,0011,0870.4,+22.6,042,0136,1599064594
84,0009,0012,0870.7,+22.2,044,0117,1599064893
80,0009,0012,0870.6,+22.6,042,0116,1599065194
99,0101,0135,0870.6,+22.2,043,0130,1599065494
82,0008,0011,0870.9,+22.1,044,0110,1599065793
80,0009,0012,0870.9,+22.4,043,0111,1599066093
82,0011,0015,0871.0,+22.4,040,0122,1599066693
80,0006,0008,0871.0,+22.4,040,0129,1599066993
86,0009,0012,0870.9,+21.9,041,0129,1599067293
84,0007,0010,0871.2,+22.1,041,0117,1599067594
84,0005,0007,0871.2,+22.0,042,0133,1599067894
84,0012,0016,0871.1,+22.2,040,0111,1599068194
88,0006,0008,0871.1,+22.5,041,0158,1599068494
82,0005,0007,0871.4,+22.2,041,0125,1599068794
86,0006,0008,0871.2,+22.1,041,0116,1599069094
84,0010,0013,0871.5,+22.3,041,0138,1599069394
86,0006,0008,0871.4,+21.8,043,0111,1599069694
82,0117,0158,0871.5,+22.2,042,0105,1599069993
82,0008,0011,0871.4,+22.6,046,0128,1599070593
86,0008,0011,0871.7,+21.7,043,0113,1599070893
99,0006,0008,0871.7,+21.9,043,0147,1599071194
84,0006,0008,0871.4,+21.7,043,0108,1599071494
82,0006,0008,0871.9,+21.2,045,0111,1599071794
84,0005,0007,0871.8,+21.9,042,0118,1599072094
86,0009,0012,0871.5,+21.9,042,0137,1599072394
84,0010,0013,0871.6,+21.7,042,0129,1599072694
99,0004,0006,0871.7,+21.4,046,0117,1599073294
99,0005,0007,0871.9,+21.5,043,0099,1599073594
84,0005,0007,0871.6,+21.3,043,0144,1599073894
99,0008,0011,0871.6,+21.4,043,0143,1599074194
84,0005,0007,0871.8,+21.4,043,0129,1599074494
86,0007,0010,0871.6,+21.7,043,0138,1599074794
84,0005,0007,0871.6,+21.9,042,0124,1599075094
84,0005,0007,0872.0,+21.3,044,0119,1599075394
84,0006,0008,0872.0,+21.2,045,0120,1599075694
84,0005,0007,0871.9,+21.0,046,0137,1599075994
84,0009,0012,0871.8,+21.4,043,0118,1599076294
84,0004,0006,0872.1,+21.3,042,0129,1599076594
84,0005,0007,0871.8,+21.5,042,0136,1599076894
84,0005,0007,0872.4,+21.5,043,0128,1599077194
84,0006,0008,0872.2,+21.4,042,0143,1599077494
84,0006,0008,0872.1,+21.2,043,0129,1599077794
84,0011,0015,0872.1,+21.2,043,0141,1599078094
84,0004,0006,0872.1,+21.3,043,0129,1599078394
84,0006,0008,0872.1,+21.3,043,0110,1599078994
86,0004,0006,0872.3,+20.9,044,0140,1599079294
84,0007,0010,0872.5,+21.0,044,0162,1599079594
84,0007,0010,0872.5,+21.1,044,0120,1599079894
84,0006,0008,0872.3,+20.5,045,0132,1599080194
82,0006,0008,0872.4,+18.9,058,0162,1599111934
86,0012,0016,0872.5,+19.3,055,0157,1599112234
88,0009,0012,0872.2,+19.4,054,0128,1599112534
86,0006,0008,0872.3,+19.6,055,0127,1599112834
86,0004,0006,0872.1,+20.0,054,0111,1599113134
88,0005,0007,0872.1,+19.3,055,0113,1599113434
86,0009,0012,0872.1,+19.5,057,0126,1599113734
84,0008,0011,0872.3,+19.8,056,0112,1599114034
84,0005,0007,0872.3,+19.9,058,0140,1599114334
88,0025,0034,0872.3,+20.3,055,0119,1599114634
80,0008,0011,0872.1,+20.4,053,0139,1599114934
88,0008,0011,0872.3,+20.4,054,0144,1599115234
86,0058,0078,0872.3,+20.8,051,0135,1599115534
90,0005,0007,0872.3,+20.6,051,0118,1599115834
86,0004,0006,0872.5,+21.1,049,0131,1599116134
88,0009,0012,0872.4,+21.5,048,0120,1599116734
84,0007,0010,0872.4,+22.2,045,0110,1599117034
84,0005,0007,0872.3,+22.0,046,0121,1599117334
84,0009,0012,0872.3,+22.3,044,0114,1599117634
82,0007,0010,0872.5,+22.5,044,0129,1599118234
99,0048,0065,0872.4,+22.8,042,0130,1599118834
99,0005,0007,0872.2,+23.3,038,0133,1599119134
80,0006,0008,0872.5,+23.3,036,0132,1599119434
80,0003,0005,0872.4,+23.2,039,0121,1599119734
80,0009,0012,0872.4,+24.4,037,0124,1599120034
78,0010,0013,0872.5,+23.8,038,0109,1599120334
80,0013,0017,0872.3,+24.1,035,0119,1599120634
78,0008,0011,0872.4,+24.2,040,0141,1599120934
80,0011,0015,0872.5,+24.1,038,0151,1599121234
80,0009,0012,0872.6,+23.8,040,0131,1599121834
82,0005,0007,0872.3,+24.4,034,0118,1599122134
82,0007,0010,0872.6,+24.7,038,0149,1599122434
82,0006,0008,0872.3,+24.5,038,0126,1599122734
84,0006,0008,0872.5,+23.9,039,0116,1599123034
82,0003,0005,0872.8,+24.2,036,0130,1599123334
84,0006,0008,0872.3,+23.6,038,0122,1599124234
99,0006,0008,0872.4,+23.7,039,0129,1599124534
80,0009,0012,0872.5,+24.0,038,0136,1599124834
82,0005,0007,0872.8,+23.8,036,0127,1599125434
80,0008,0011,0872.5,+23.5,040,0118,1599125734
82,0006,0008,0872.3,+23.2,040,0118,1599126034
80,0008,0011,0872.7,+23.3,042,0107,1599126334
82,0006,0008,0872.4,+24.4,037,0123,1599127234
80,0008,0011,0872.4,+23.6,041,0112,1599127534
82,0004,0006,0872.6,+23.7,039,0110,1599128134
84,0005,0007,0872.1,+24.4,043,0124,1599128434
82,0002,0003,0872.1,+25.6,031,0151,1599129034
99,0006,0008,0871.9,+26.3,034,0121,1599129334
82,0005,0007,0871.9,+28.3,023,0119,1599131134
99,0003,0005,0872.2,+27.4,026,0118,1599131434
80,0005,0007,0872.4,+27.7,026,0125,1599131734
82,0004,0006,0871.8,+27.4,025,0115,1599132034
82,0003,0005,0872.1,+27.1,029,0162,1599132334
80,0006,0008,0871.9,+27.3,030,0131,1599132634
80,0007,0010,0871.8,+26.7,031,0143,1599133234
82,0006,0008,0871.7,+26.4,028,0122,1599133534
82,0004,0006,0871.9,+25.5,028,0133,1599133834
99,0008,0011,0871.8,+26.0,031,0136,1599134134
76,0005,0007,0871.8,+25.1,031,0128,1599134734
99,0010,0013,0871.8,+26.5,037,0129,1599135034
82,0005,0007,0871.8,+25.5,032,0123,1599135334
80,0005,0007,0871.8,+25.0,035,0142,1599135634
99,0012,0016,0872.1,+25.6,035,0124,1599136234
78,0006,0008,0871.9,+25.4,036,0139,1599136534
80,0008,0011,0872.1,+25.2,032,0139,1599136834
99,0005,0007,0872.1,+24.8,035,0123,1599137134
78,0005,0007,0871.7,+25.1,029,0123,1599137434
86,0006,0008,0872.0,+25.1,030,0126,1599137734
82,0005,0007,0872.1,+25.2,032,0118,1599138034
80,0007,0010,0871.8,+24.7,031,0120,1599138334
80,0004,0006,0871.6,+25.2,031,0097,1599139234
82,0009,0012,0871.6,+27.1,032,0128,1599139834
99,0009,0012,0871.6,+25.0,027,0125,1599140134
82,0008,0011,0871.8,+24.9,028,0128,1599140434
80,0008,0011,0871.9,+24.5,033,0123,1599140734
80,0078,0106,0871.8,+26.2,030,0120,1599141034
84,0007,0010,0871.6,+24.6,033,0122,1599141934
82,0010,0013,0871.7,+24.6,035,0142,1599142234
82,0007,0010,0871.5,+25.3,030,0113,1599142534
82,0005,0007,0871.6,+24.1,038,0119,1599142834
82,0009,0012,0871.9,+24.7,031,0124,1599143434
82,0010,0013,0871.6,+24.8,032,0127,1599143734
86,0005,0007,0871.7,+24.5,030,0115,1599144334
84,0008,0011,0871.6,+25.4,030,0125,1599144634
88,0006,0008,0871.8,+24.9,031,0120,1599144934
86,0005,0007,0871.9,+24.8,033,0129,1599145234
86,0006,0008,0872.1,+24.4,035,0121,1599145534
84,0007,0010,0871.9,+24.5,034,0118,1599145834
84,0018,0024,0872.2,+24.3,035,0131,1599146134
84,0005,0007,0872.1,+23.7,039,0118,1599146434
84,0008,0011,0872.3,+24.1,036,0137,1599146734
82,0011,0015,0872.0,+24.4,033,0130,1599147034
82,0004,0006,0871.9,+23.5,038,0130,1599147334
82,0007,0010,0872.0,+23.6,038,0144,1599147634
80,0005,0007,0871.8,+23.3,039,0127,1599147934
80,0005,0007,0872.0,+23.4,038,0107,1599148234
82,0008,0011,0872.1,+23.1,039,0135,1599149134
78,0008,0011,0872.0,+22.5,039,0142,1599149434
80,0006,0008,0871.8,+22.3,039,0123,1599150034
82,0006,0008,0871.9,+22.4,037,0137,1599150334
99,0004,0006,0872.0,+23.8,036,0153,1599150634
76,0004,0006,0872.0,+22.1,038,0123,1599150934
82,0015,0021,0872.2,+23.1,036,0122,1599151234
99,0007,0010,0872.2,+22.7,035,0097,1599151534
82,0009,0012,0872.2,+24.0,040,0122,1599151834
82,0007,0010,0872.1,+23.4,041,0127,1599152134
86,0004,0006,0872.3,+22.3,038,0131,1599152434
78,0007,0010,0872.4,+22.7,036,0129,1599152734
84,0004,0006,0872.3,+22.1,038,0120,1599152881
82,0004,0006,0872.3,+22.1,038,0140,1599153181
99,0079,0107,0872.2,+22.9,035,0113,1599153481
99,0004,0006,0872.4,+21.7,039,0119,1599153781
84,0004,0006,0872.5,+21.7,041,0115,1599154081
80,0007,0010,0872.3,+21.8,040,0128,1599154681
82,0012,0016,0872.3,+21.7,039,0120,1599154981
99,0004,0006,0872.5,+21.6,040,0116,1599155281
99,0003,0005,0872.7,+21.1,044,0130,1599155581
84,0004,0006,0872.5,+21.0,044,0150,1599155881
99,0003,0005,0872.6,+20.6,045,0107,1599156181
82,0004,0006,0872.8,+20.6,046,0114,1599156781
99,0005,0007,0873.0,+20.6,046,0146,1599157081
80,0004,0006,0872.7,+20.9,045,0132,1599157681
99,0025,0034,0873.1,+20.4,048,0107,1599158281
84,0011,0015,0872.9,+20.2,047,0139,1599158581
80,0004,0006,0872.9,+21.2,047,0111,1599158881
99,0005,0007,0872.7,+20.2,047,0118,1599159481
76,0006,0008,0872.9,+20.4,048,0152,1599159781
78,0009,0012,0873.1,+20.0,050,0110,1599160081
82,0005,0007,0872.8,+19.9,050,0130,1599160381
99,0004,0006,0873.0,+19.3,051,0143,1599160681
80,0005,0007,0873.1,+20.5,048,0149,1599160981
82,0010,0013,0873.2,+20.4,049,0109,1599161281
80,0005,0007,0873.1,+19.7,051,0116,1599161581
80,0008,0011,0873.4,+19.4,050,0134,1599161881
80,0007,0010,0873.2,+20.0,049,0133,1599162181
82,0008,0011,0873.3,+19.2,052,0137,1599162481
82,0009,0012,0873.1,+19.9,051,0120,1599162781
82,0006,0008,0873.2,+19.7,051,0128,1599163081
80,0005,0007,0873.2,+19.8,051,0136,1599163381
82,0003,0005,0873.2,+19.4,052,0114,1599163681
82,0007,0010,0873.4,+19.8,051,0118,1599163981
82,0004,0006,0873.5,+19.4,053,0109,1599164281
84,0009,0012,0873.3,+20.4,048,0142,1599164581
99,0005,0007,0873.2,+19.8,050,0140,1599164881
82,0004,0006,0873.4,+19.3,051,0130,1599165181
80,0005,0007,0873.2,+19.6,050,0134,1599165481
80,0004,0006,0873.3,+19.3,051,0125,1599165781
80,0005,0007,0873.3,+19.4,051,0136,1599166081
82,0005,0007,0873.3,+19.3,052,0124,1599166381
82,0005,0007,0873.4,+19.4,050,0114,1599166681
82,0006,0008,0873.3,+20.1,049,0129,1599166981
82,0005,0007,0873.1,+19.5,051,0126,1599167297
99,0004,0006,0873.1,+19.7,051,0125,1599167597
80,0004,0006,0873.0,+19.7,050,0126,1599167897
80,0006,0008,0873.3,+19.4,049,0131,1599168497
80,0004,0006,0873.0,+19.2,050,0117,1599168797
84,0012,0016,0873.0,+11.5,081,0150,1599191169
84,0010,0013,0873.2,+12.0,079,0145,1599191469
84,0007,0010,0873.3,+12.0,080,0127,1599191768
86,0008,0011,0873.2,+12.1,080,0137,1599192968
88,0007,0010,0873.0,+12.2,082,0144,1599193268
86,0005,0007,0872.8,+12.5,079,0155,1599193569
88,0008,0011,0872.9,+12.3,080,0137,1599193869
88,0006,0008,0872.8,+12.5,079,0125,1599194169
84,0018,0024,0872.7,+12.5,079,0134,1599194469
88,0017,0023,0872.4,+12.4,080,0151,1599194769
90,0007,0010,0872.7,+12.2,078,0146,1599195369
88,0007,0010,0872.9,+12.5,076,0147,1599195669
99,0006,0008,0873.1,+11.8,068,0110,1599195969
86,0003,0005,0873.3,+11.3,075,0158,1599196269
86,0007,0010,0873.4,+11.6,074,0119,1599196569
84,0008,0011,0873.1,+10.8,074,0116,1599196869
82,0003,0005,0873.2,+10.6,077,0152,1599197169
99,0003,0005,0873.2,+10.7,078,0122,1599197469
88,0005,0007,0873.1,+11.1,074,0117,1599198069
99,0004,0006,0873.3,+10.5,071,0131,1599198369
99,0005,0007,0873.4,+11.2,075,0129,1599198669
99,0006,0008,0873.2,+10.7,076,0138,1599198969
99,0005,0007,0873.4,+10.8,075,0130,1599199269
99,0006,0008,0873.5,+11.7,073,0130,1599199569
90,0010,0013,0873.4,+12.2,073,0119,1599199869
99,0006,0008,0873.5,+11.8,075,0131,1599200169
99,0010,0013,0873.6,+12.6,060,0122,1599200469
99,0007,0010,0873.3,+11.7,071,0130,1599200769
88,0004,0006,0873.1,+12.4,066,0129,1599201369
86,0010,0013,0873.3,+12.5,067,0127,1599201669
86,0014,0018,0873.2,+12.7,071,0159,1599201969
90,0005,0007,0873.1,+12.8,064,0132,1599202269
80,0003,0005,0873.0,+12.2,069,0120,1599202569
92,0003,0005,0873.2,+12.7,059,0139,1599203169
99,0005,0007,0873.0,+12.8,058,0141,1599203769
86,0003,0005,0873.0,+12.6,067,0118,1599204069
84,0004,0006,0873.2,+12.9,064,0133,1599204369
82,0002,0003,0873.0,+13.6,054,0140,1599204669
84,0002,0003,0873.2,+13.6,058,0131,1599204969
84,0003,0005,0873.2,+13.4,064,0133,1599205269
82,0002,0003,0873.3,+12.9,062,0124,1599205569
84,0002,0003,0873.3,+12.9,060,0110,1599205869
78,0003,0005,0873.3,+13.1,063,0139,1599206169
82,0004,0006,0873.5,+13.0,066,0122,1599206469
80,0003,0005,0874.0,+13.6,065,0113,1599207069
80,0005,0007,0873.9,+14.1,060,0118,1599207369
80,0005,0007,0873.8,+13.6,062,0137,1599207669
80,0005,0007,0874.2,+14.0,067,0136,1599208269
80,0007,0010,0874.1,+13.3,069,0119,1599208569
78,0007,0010,0874.2,+13.2,067,0130,1599208869
78,0006,0008,0874.3,+13.3,069,0118,1599209169
78,0007,0010,0874.3,+14.1,066,0141,1599209469
78,0007,0010,0874.4,+13.6,067,0125,1599209769
82,0008,0011,0874.3,+13.7,071,0130,1599210069
76,0007,0010,0874.4,+13.5,069,0116,1599210369
80,0010,0013,0874.8,+14.6,064,0130,1599210669
74,0007,0010,0874.3,+13.3,068,0122,1599210969
76,0008,0011,0874.6,+14.4,066,0122,1599211569
78,0011,0015,0874.8,+13.3,068,0133,1599212169
00,0009,0012,0874.5,+13.1,070,0078,1599212326
80,0008,0011,0874.5,+13.6,067,0157,1599212626
82,0009,0012,0874.4,+13.5,068,0146,1599212926
84,0008,0011,0874.5,+13.5,072,0114,1599213226
82,0010,0013,0874.4,+14.0,067,0122,1599213526
80,0009,0012,0874.6,+14.0,068,0078,1599213781
76,0010,0013,0874.5,+14.4,065,0135,1599214081
80,0010,0013,0874.3,+15.5,062,0142,1599214381
76,0009,0012,0874.2,+15.0,066,0123,1599214681
78,0008,0011,0874.7,+14.9,064,0137,1599214981
80,0016,0022,0874.6,+16.2,065,0135,1599215281
80,0009,0012,0874.5,+14.9,067,0143,1599215881
80,0008,0011,0874.5,+14.8,066,0128,1599216181
80,0008,0011,0874.2,+13.7,067,0123,1599216481
78,0008,0011,0874.4,+14.2,068,0121,1599216781
76,0007,0010,0874.6,+14.3,068,0123,1599217081
76,0009,0012,0874.8,+14.1,067,0136,1599217381
76,0008,0011,0874.8,+15.0,064,0123,1599217681
76,0009,0012,0874.4,+15.2,070,0131,1599217981
86,0007,0010,0874.0,+14.2,068,0108,1599218581
82,0007,0010,0874.5,+13.6,067,0128,1599218881
82,0008,0011,0874.0,+14.2,070,0124,1599219181
82,0007,0010,0874.5,+14.0,067,0141,1599219781
80,0008,0011,0874.4,+13.4,070,0120,1599220081
80,0007,0010,0874.3,+13.0,070,0139,1599220381
78,0007,0010,0874.7,+13.2,070,0100,1599220681
80,0007,0010,0874.2,+13.4,069,0133,1599220981
80,0009,0012,0874.4,+13.4,067,0137,1599221281
80,0007,0010,0874.6,+13.3,071,0129,1599221581
82,0007,0010,0874.7,+13.7,074,0115,1599221881
80,0007,0010,0874.9,+13.7,070,0115,1599222181
86,0008,0011,0874.7,+13.3,072,0134,1599222482
82,0010,0013,0874.6,+13.2,071,0128,1599222781
84,0007,0010,0874.5,+13.4,069,0123,1599223081
82,0006,0008,0874.6,+13.5,070,0120,1599223381
84,0008,0011,0874.3,+13.8,068,0146,1599223681
80,0008,0011,0874.5,+13.5,068,0147,1599223981
82,0006,0008,0874.8,+13.8,068,0129,1599224581
84,0007,0010,0874.3,+13.5,070,0140,1599224882
84,0008,0011,0874.6,+13.7,070,0094,1599225181
84,0005,0007,0874.4,+13.8,071,0139,1599225481
84,0007,0010,0874.6,+14.5,066,0128,1599225781
82,0007,0010,0874.4,+14.0,067,0120,1599226082
82,0006,0008,0874.0,+14.5,065,0118,1599226382
84,0006,0008,0874.1,+14.5,066,0125,1599226682
84,0007,0010,0874.3,+13.8,067,0121,1599226982
82,0006,0008,0874.7,+14.0,067,0117,1599227282
78,0006,0008,0874.4,+14.4,067,0122,1599227582
84,0006,0008,0874.6,+14.5,067,0124,1599228781
82,0007,0010,0874.6,+14.4,069,0103,1599229081
84,0006,0008,0874.9,+14.2,066,0131,1599229381
99,0006,0008,0875.1,+13.9,069,0118,1599229682
88,0006,0008,0874.6,+14.3,068,0127,1599229982
90,0006,0008,0874.1,+15.1,064,0128,1599230582
90,0006,0008,0874.6,+15.7,064,0123,1599231182
88,0005,0007,0874.3,+16.7,059,0120,1599231482
86,0004,0006,0874.2,+17.1,059,0131,1599232082
88,0008,0011,0874.4,+16.5,058,0130,1599232382
88,0005,0007,0874.1,+15.9,061,0127,1599232682
82,0006,0008,0873.6,+15.7,062,0111,1599232982
82,0006,0008,0873.5,+16.1,060,0115,1599233282
84,0006,0008,0873.8,+15.2,063,0137,1599233882
86,0007,0010,0873.5,+15.5,061,0145,1599234182
86,0007,0010,0873.6,+15.0,062,0106,1599234482
86,0005,0007,0873.3,+15.9,061,0124,1599234782
86,0004,0006,0873.8,+15.6,063,0106,1599235082
90,0008,0011,0874.1,+15.8,063,0126,1599235382
99,0021,0028,0873.7,+15.2,062,0110,1599235682
92,0009,0012,0873.5,+15.9,060,0134,1599235982
84,0006,0008,0873.7,+14.9,063,0131,1599236282
99,0006,0008,0874.5,+14.4,064,0129,1599236582
99,0006,0008,0873.7,+14.6,062,0133,1599236882
88,0004,0006,0874.1,+14.2,065,0106,1599237182
99,0005,0007,0873.6,+14.7,062,0111,1599237482
99,0005,0007,0874.0,+14.4,063,0131,1599238082
99,0012,0016,0873.9,+14.5,062,0133,1599238382
86,0006,0008,0873.9,+14.1,063,0115,1599238682
99,0005,0007,0874.1,+14.3,063,0122,1599238982
78,0004,0006,0873.9,+14.1,063,0109,1599239282
80,0007,0010,0874.1,+13.8,065,0115,1599239882
80,0006,0008,0874.0,+13.8,065,0096,1599240182
99,0004,0006,0874.5,+14.0,063,0127,1599240482
78,0005,0007,0874.1,+14.1,062,0133,1599240782
80,0004,0006,0874.5,+13.9,064,0113,1599241082
80,0005,0007,0874.6,+14.1,061,0129,1599241382
99,0005,0007,0874.5,+14.0,061,0119,1599241682
99,0004,0006,0874.6,+14.0,061,0115,1599241982
99,0004,0006,0874.4,+13.9,062,0131,1599242282
76,0005,0007,0874.6,+14.0,060,0129,1599242582
78,0004,0006,0874.3,+14.1,060,0137,1599242882
99,0006,0008,0874.5,+14.0,060,0137,1599243182
80,0009,0012,0874.6,+14.1,061,0130,1599243482
82,0004,0006,0874.5,+14.4,060,0132,1599243782
82,0004,0006,0874.6,+13.9,061,0118,1599244082
99,0005,0007,0874.9,+14.2,060,0128,1599244382
82,0006,0008,0874.9,+13.8,062,0122,1599244682
86,0003,0005,0874.6,+13.9,061,0100,1599244982
80,0003,0005,0874.9,+13.9,060,0126,1599245282
86,0004,0006,0874.5,+13.8,059,0122,1599245582
80,0005,0007,0874.6,+13.9,059,0125,1599245882
84,0003,0005,0874.4,+13.8,058,0125,1599246182
99,0004,0006,0874.6,+14.0,058,0121,1599246482
99,0003,0005,0875.0,+13.9,057,0132,1599246782
99,0004,0006,0874.7,+13.9,056,0109,1599247382
84,0004,0006,0875.1,+13.8,057,0131,1599247682
99,0003,0005,0874.7,+13.8,058,0137,1599247982
84,0004,0006,0874.6,+13.7,056,0144,1599248282
84,0003,0005,0874.9,+13.6,057,0128,1599248582
99,0003,0005,0875.0,+13.6,055,0129,1599248882
99,0002,0003,0874.9,+13.8,055,0132,1599249182
82,0016,0022,0873.7,+12.2,070,0108,1599276403
80,0014,0018,0873.7,+12.7,067,0113,1599276703
84,0006,0008,0873.7,+12.9,066,0115,1599277003
84,0006,0008,0873.5,+12.5,068,0109,1599277303
84,0010,0013,0874.0,+12.5,068,0135,1599277603
82,0007,0010,0873.8,+12.6,069,0109,1599277903
84,0010,0013,0873.8,+12.5,067,0137,1599278203
84,0007,0010,0874.0,+12.5,067,0129,1599278503
82,0007,0010,0874.0,+12.2,069,0128,1599278803
82,0008,0011,0874.1,+12.5,067,0125,1599279103
90,0008,0011,0874.0,+12.6,068,0117,1599279403
90,0021,0028,0874.0,+12.6,068,0122,1599279703
86,0009,0012,0873.9,+12.8,068,0105,1599280003
90,0008,0011,0873.9,+12.4,069,0142,1599280303
88,0007,0010,0873.7,+12.6,067,0118,1599280903
99,0007,0010,0873.7,+12.5,066,0120,1599281203
88,0012,0016,0873.4,+13.0,065,0120,1599281503
88,0006,0008,0873.4,+12.5,069,0111,1599281803
90,0011,0015,0873.1,+12.9,066,0110,1599282103
88,0009,0012,0873.2,+12.9,066,0135,1599282403
84,0008,0011,0873.6,+12.9,068,0125,1599282703
84,0007,0010,0873.5,+12.9,069,0110,1599283003
86,0006,0008,0873.4,+12.9,068,0108,1599283303
88,0006,0008,0873.5,+13.1,065,0123,1599283603
99,0009,0012,0873.6,+13.6,066,0125,1599283903
84,0005,0007,0873.5,+13.4,059,0132,1599284503
86,0008,0011,0873.9,+13.6,059,0133,1599285103
86,0005,0007,0873.6,+13.4,061,0126,1599285403
88,0006,0008,0873.7,+13.5,061,0130,1599286003
88,0005,0007,0873.4,+13.6,063,0122,1599286303
86,0003,0005,0873.8,+13.6,063,0133,1599286603
92,0004,0006,0873.8,+13.7,062,0140,1599286903
90,0004,0006,0873.7,+14.0,057,0133,1599287203
90,0006,0008,0874.1,+13.7,060,0106,1599287503
90,0011,0015,0873.9,+13.5,062,0126,1599287803
88,0007,0010,0873.9,+13.9,059,0113,1599288103
86,0006,0008,0874.0,+13.8,058,0123,1599288403
90,0005,0007,0873.9,+13.6,061,0141,1599288703
88,0005,0007,0873.6,+13.9,059,0111,1599289003
90,0004,0006,0873.7,+14.1,060,0133,1599289303
94,0004,0006,0873.6,+14.2,059,0140,1599289603
90,0004,0006,0873.9,+14.5,055,0120,1599289903
90,0005,0007,0873.9,+14.5,058,0136,1599290203
90,0004,0006,0873.5,+14.8,058,0114,1599290503
92,0003,0005,0874.0,+15.5,055,0122,1599290803
92,0004,0006,0874.0,+15.4,053,0125,1599291103
92,0005,0007,0873.9,+15.8,054,0145,1599291403
90,0005,0007,0873.6,+16.1,053,0128,1599291703
90,0008,0011,0873.5,+16.4,051,0141,1599292003
90,0009,0012,0874.0,+16.6,051,0108,1599292303
80,0004,0006,0873.8,+17.2,051,0138,1599292603
84,0003,0005,0873.7,+17.5,047,0121,1599292903
84,0005,0007,0873.6,+17.8,051,0130,1599293203
86,0008,0011,0873.6,+18.0,050,0124,1599293503
86,0003,0005,0873.8,+17.1,051,0123,1599293803
84,0006,0008,0873.7,+17.8,048,0114,1599294103
84,0004,0006,0873.5,+17.6,050,0128,1599294403
86,0005,0007,0873.7,+17.4,051,0143,1599294703
86,0004,0006,0873.4,+17.6,048,0128,1599295003
86,0003,0005,0873.6,+18.6,047,0117,1599295303
82,0003,0005,0873.6,+18.7,045,0118,1599295603
84,0004,0006,0873.1,+18.8,050,0144,1599295903
82,0005,0007,0873.6,+18.7,044,0109,1599296203
84,0003,0005,0873.5,+18.6,043,0137,1599296503
84,0004,0006,0873.3,+19.1,043,0163,1599296803
84,0003,0005,0873.3,+18.5,047,0133,1599297103
84,0002,0003,0873.0,+19.6,046,0109,1599297403
82,0002,0003,0873.3,+18.6,046,0109,1599297703
84,0004,0006,0873.0,+18.8,047,0115,1599298003
82,0003,0005,0873.3,+19.4,044,0122,1599298303
84,0003,0005,0873.0,+19.8,043,0142,1599298903
84,0002,0003,0872.8,+20.0,042,0130,1599299203
82,0003,0005,0872.8,+19.7,044,0115,1599299503
82,0003,0005,0872.9,+19.6,040,0103,1599299803
84,0002,0003,0873.0,+19.7,040,0112,1599300103
84,0006,0008,0872.9,+20.7,037,0121,1599300403
99,0003,0005,0873.1,+20.1,039,0121,1599300703
84,0003,0005,0872.6,+20.7,035,0140,1599301003
82,0002,0003,0872.7,+21.3,036,0133,1599301303
82,0002,0003,0872.7,+21.5,037,0129,1599301603
84,0003,0005,0872.6,+21.5,038,0138,1599301903
82,0004,0006,0872.6,+22.5,035,0126,1599302203
84,0002,0003,0872.4,+21.9,039,0120,1599302503
82,0004,0006,0872.7,+22.1,039,0120,1599302803
82,0004,0006,0872.5,+22.3,035,0108,1599303103
80,0005,0007,0872.6,+23.5,034,0120,1599303403
86,0002,0003,0872.7,+22.9,039,0123,1599303703
78,0004,0006,0872.5,+23.3,036,0106,1599304003
82,0002,0003,0872.3,+23.5,037,0137,1599304303
86,0002,0003,0872.5,+24.2,031,0127,1599304903
86,0004,0006,0872.1,+23.9,032,0114,1599305203
99,0006,0008,0872.3,+23.4,035,0121,1599305503
84,0002,0003,0872.1,+23.1,034,0125,1599305803
99,0002,0003,0872.2,+23.7,037,0122,1599306103
82,0004,0006,0872.5,+25.0,035,0115,1599306403
84,0003,0005,0872.3,+23.9,034,0133,1599306703
76,0003,0005,0872.5,+23.7,038,0113,1599307003
76,0003,0005,0872.3,+22.3,039,0108,1599307303
66,0002,0003,0872.3,+23.1,037,0117,1599307603
78,0003,0005,0872.4,+24.5,036,0114,1599307903
80,0003,0005,0872.2,+23.4,036,0128,1599308503
82,0003,0005,0872.3,+22.0,038,0122,1599308803
74,0003,0005,0872.2,+21.1,038,0134,1599309103
80,0003,0005,0872.2,+21.3,040,0118,1599309403
82,0004,0006,0872.2,+20.9,041,0119,1599309703
84,0003,0005,0872.0,+20.7,045,0132,1599310603
80,0003,0005,0872.0,+21.2,039,0122,1599310903
99,0004,0006,0871.9,+20.7,043,0122,1599311203
84,0003,0005,0872.1,+20.6,043,0115,1599311503
84,0002,0003,0872.2,+20.5,042,0147,1599311803
82,0004,0006,0872.2,+20.4,043,0130,1599312103
99,0003,0005,0872.3,+21.0,043,0124,1599312403
99,0003,0005,0871.9,+20.7,043,0130,1599312703
82,0002,0003,0872.1,+20.0,039,0132,1599313603
86,0002,0003,0872.1,+19.7,040,0122,1599314203
99,0003,0005,0872.1,+20.0,042,0120,1599314503
82,0002,0003,0872.0,+19.5,042,0118,1599314803
82,0002,0003,0872.1,+20.0,036,0130,1599315103
80,0005,0007,0872.0,+20.3,039,0136,1599315403
82,0002,0003,0872.0,+20.1,041,0134,1599315703
84,0003,0005,0871.8,+19.5,043,0128,1599316003
80,0002,0003,0871.7,+20.1,044,0101,1599316303
84,0003,0005,0871.7,+21.2,039,0125,1599316603
82,0002,0003,0871.7,+21.1,039,0111,1599316903
99,0002,0003,0871.7,+21.8,039,0116,1599317203
82,0002,0003,0871.7,+21.2,041,0123,1599317503
80,0002,0003,0871.8,+21.6,038,0141,1599317803
82,0002,0003,0871.9,+23.3,034,0140,1599318103
84,0002,0003,0871.6,+22.7,035,0144,1599318403
84,0002,0003,0871.5,+23.8,033,0128,1599318703
84,0002,0003,0871.4,+24.3,033,0108,1599319003
84,0002,0003,0871.5,+23.0,035,0114,1599319303
99,0002,0003,0871.6,+24.6,033,0123,1599319603
99,0002,0003,0871.6,+22.8,036,0127,1599319903
84,0002,0003,0871.7,+24.5,032,0125,1599320203
82,0002,0003,0871.5,+23.9,031,0108,1599320503
84,0001,0002,0871.5,+22.9,033,0134,1599320803
82,0001,0002,0871.6,+22.1,034,0142,1599321103
84,0004,0006,0871.9,+21.6,036,0114,1599322574
88,0003,0005,0871.7,+20.1,041,0122,1599322874
84,0002,0003,0871.7,+19.9,039,0143,1599323174
84,0002,0003,0871.7,+18.8,039,0131,1599323474
84,0003,0005,0871.5,+18.3,046,0124,1599323774
99,0002,0003,0871.6,+17.5,049,0126,1599324374
99,0003,0005,0871.9,+17.3,048,0122,1599324674
82,0002,0003,0872.1,+17.3,050,0132,1599324805
18,0003,0005,0872.0,+17.4,046,0117,1599325105
82,0003,0005,0871.8,+16.8,046,0101,1599325705
86,0002,0003,0871.9,+16.4,052,0134,1599326005
84,0003,0005,0871.7,+16.0,052,0119,1599326305
82,0005,0007,0871.6,+15.9,053,0116,1599326605
86,0001,0002,0871.8,+15.6,054,0142,1599326905
84,0003,0005,0871.9,+15.6,054,0117,1599327505
90,0002,0003,0872.0,+15.4,054,0129,1599327805
99,0003,0005,0872.1,+15.6,051,0139,1599328105
86,0003,0005,0872.1,+15.5,053,0121,1599328705
99,0002,0003,0872.2,+15.4,054,0115,1599329005
86,0002,0003,0872.3,+15.2,055,0130,1599329305
99,0002,0003,0872.1,+14.9,056,0119,1599329605
80,0003,0005,0871.9,+15.3,054,0130,1599329905
99,0002,0003,0872.3,+14.9,055,0126,1599330205
88,0003,0005,0872.0,+15.1,056,0106,1599330506
86,0004,0006,0872.2,+14.7,056,0129,1599330806
86,0008,0011,0872.4,+14.9,055,0147,1599331106
86,0003,0005,0872.2,+14.9,054,0118,1599331705
82,0003,0005,0872.0,+14.8,056,0111,1599332006
80,0002,0003,0872.1,+14.3,057,0107,1599332305
84,0007,0010,0872.2,+14.1,059,0118,1599332605
86,0005,0007,0872.2,+14.1,058,0108,1599332905
82,0003,0005,0872.1,+14.4,055,0105,1599333505
78,0003,0005,0872.4,+14.5,055,0098,1599333805
84,0002,0003,0872.3,+14.5,055,0118,1599334106
84,0003,0005,0872.2,+14.5,055,0126,1599334406
74,0003,0005,0871.9,+14.7,054,0131,1599334706
78,0002,0003,0872.2,+14.0,056,0144,1599335006
82,0002,0003,0871.8,+14.3,057,0142,1599335306
82,0003,0005,0871.9,+13.9,058,0121,1599335606
86,0003,0005,0872.1,+14.1,058,0134,1599335906
80,0002,0003,0872.2,+14.1,058,0117,1599336206
82,0003,0005,0872.1,+14.0,057,0110,1599336506
84,0003,0005,0871.9,+14.2,057,0126,1599336806
78,0005,0007,0872.0,+13.7,059,0130,1599337406
80,0003,0005,0872.2,+14.1,058,0131,1599337706
80,0003,0005,0871.9,+13.5,060,0134,1599338006
86,0003,0005,0872.1,+13.5,060,0108,1599338306
84,0004,0006,0872.0,+13.4,060,0119,1599338606
82,0004,0006,0872.2,+13.3,059,0113,1599338906
86,0004,0006,0872.1,+13.2,059,0112,1599339206
82,0003,0005,0872.1,+13.2,061,0096,1599339672
84,0005,0007,0872.4,+13.4,060,0140,1599339972
82,0003,0005,0872.4,+13.8,057,0126,1599340272
84,0004,0006,0872.5,+13.7,058,0127,1599340572
88,0003,0005,0870.7,+12.0,051,0120,1599367041
90,0002,0003,0870.7,+12.4,050,0120,1599367341
92,0001,0002,0870.6,+12.3,052,0143,1599367641
90,0002,0003,0870.7,+12.0,053,0124,1599367941
92,0002,0003,0870.4,+12.2,051,0129,1599368241
92,0003,0005,0870.5,+12.6,052,0115,1599368541
90,0001,0002,0870.5,+12.1,053,0102,1599368625
90,0002,0003,0870.5,+12.5,051,0122,1599368925
99,0001,0002,0870.8,+12.8,050,0123,1599369225
90,0001,0002,0870.7,+12.4,053,0115,1599369525
92,0001,0002,0870.6,+12.3,054,0127,1599369825
92,0002,0003,0870.8,+12.3,055,0113,1599370126
99,0002,0003,0870.4,+12.1,055,0113,1599370726
99,0001,0002,0870.4,+12.6,053,0132,1599371026
90,0001,0002,0870.2,+12.5,053,0105,1599371326
86,0002,0003,0870.5,+12.4,055,0124,1599371925
84,0002,0003,0870.8,+12.3,056,0124,1599372225
88,0004,0006,0870.8,+12.4,055,0126,1599372525
86,0001,0002,0870.9,+12.4,055,0118,1599372825
84,0002,0003,0870.7,+12.4,056,0107,1599373125
82,0002,0003,0870.4,+12.6,056,0137,1599373426
84,0002,0003,0870.7,+12.7,055,0140,1599373726
84,0001,0002,0870.9,+12.9,055,0124,1599374026
88,0001,0002,0870.7,+13.0,055,0139,1599374326
86,0003,0005,0870.4,+13.2,055,0132,1599374626
84,0002,0003,0870.7,+13.6,053,0109,1599374926
86,0003,0005,0870.9,+14.6,051,0158,1599375226
84,0003,0005,0870.6,+14.8,050,0125,1599375526
82,0004,0006,0870.8,+14.5,052,0108,1599375826
82,0002,0003,0871.0,+15.0,051,0145,1599376126
84,0003,0005,0870.5,+15.6,050,0148,1599376426
84,0002,0003,0870.6,+16.0,048,0138,1599376726
99,0006,0008,0870.8,+17.5,043,0131,1599377026
82,0004,0006,0870.8,+17.8,043,0123,1599377326
84,0003,0005,0870.9,+18.4,043,0125,1599377626
82,0003,0005,0870.8,+18.4,044,0132,1599377926
86,0003,0005,0871.1,+18.5,043,0125,1599378226
84,0004,0006,0870.6,+19.1,042,0125,1599378526
82,0005,0007,0871.0,+19.4,041,0124,1599378826
86,0004,0006,0870.8,+19.5,041,0124,1599379126
86,0004,0006,0870.9,+20.4,039,0125,1599379726
86,0007,0010,0870.8,+20.6,039,0119,1599380026
82,0006,0008,0871.0,+20.2,040,0117,1599380326
00,0004,0006,0870.6,+20.9,040,0122,1599380626
99,0003,0005,0870.7,+20.4,038,0111,1599380926
84,0003,0005,0870.8,+21.2,036,0135,1599381226
80,0004,0006,0871.0,+20.6,036,0130,1599381826
84,0002,0003,0870.5,+23.1,032,0108,1599384581
86,0002,0003,0870.4,+23.9,033,0124,1599384881
80,0002,0003,0870.6,+24.0,032,0113,1599385181
80,0003,0005,0870.3,+23.6,035,0152,1599385481
78,0005,0007,0870.6,+23.2,034,0120,1599385781
99,0003,0005,0870.3,+23.7,035,0120,1599386081
80,0002,0003,0870.4,+23.7,034,0125,1599386381
76,0002,0003,0870.4,+22.8,032,0112,1599386681
80,0009,0012,0870.3,+25.8,032,0112,1599386981
84,0003,0005,0870.3,+24.5,035,0139,1599387281
80,0005,0007,0870.6,+23.9,030,0143,1599387581
84,0004,0006,0870.2,+23.6,038,0120,1599387881
84,0005,0007,0870.3,+24.2,032,0120,1599388181
84,0002,0003,0870.4,+25.1,032,0141,1599388481
82,0003,0005,0870.1,+25.3,030,0096,1599388781
82,0003,0005,0870.4,+25.1,031,0122,1599389081
84,0003,0005,0870.5,+26.1,030,0113,1599389381
84,0003,0005,0870.2,+24.9,034,0107,1599389681
82,0002,0003,0870.3,+25.2,030,0128,1599389981
84,0003,0005,0870.1,+24.5,033,0115,1599390281
99,0002,0003,0870.3,+24.9,034,0128,1599390581
82,0003,0005,0870.2,+24.5,032,0129,1599390881
84,0002,0003,0870.0,+24.9,031,0123,1599391181
84,0005,0007,0870.2,+25.8,031,0125,1599391481
82,0002,0003,0870.1,+25.0,030,0115,1599391782
80,0003,0005,0870.4,+25.2,032,0124,1599392081
84,0005,0007,0870.3,+25.2,030,0129,1599392381
99,0007,0010,0870.3,+27.5,028,0128,1599392681
86,0002,0003,0870.3,+25.4,028,0123,1599392981
80,0006,0008,0870.2,+24.9,033,0142,1599393281
99,0005,0007,0870.1,+26.7,028,0144,1599393581
82,0003,0005,0870.4,+26.2,029,0131,1599393881
78,0002,0003,0870.1,+26.4,030,0137,1599394181
74,0003,0005,0870.1,+26.7,029,0192,1599394261
82,0002,0003,0870.2,+26.8,026,0125,1599394561
82,0003,0005,0870.2,+25.0,028,0144,1599394861
84,0002,0003,0870.5,+24.8,031,0131,1599395461
86,0002,0003,0870.2,+24.4,036,0128,1599395761
86,0002,0003,0870.5,+23.9,039,0124,1599396061
88,0003,0005,0870.5,+24.0,034,0122,1599396361
84,0002,0003,0870.6,+24.3,031,0119,1599396661
84,0003,0005,0870.4,+23.3,034,0123,1599396961
84,0002,0003,0870.5,+23.3,035,0111,1599397261
84,0002,0003,0870.4,+23.7,034,0139,1599397561
82,0004,0006,0870.6,+23.5,032,0125,1599397861
99,0003,0005,0870.3,+23.4,036,0130,1599398161
82,0004,0006,0870.3,+22.9,037,0161,1599398461
86,0003,0005,0870.3,+22.3,036,0124,1599398761
80,0004,0006,0870.5,+22.7,037,0137,1599399061
84,0003,0005,0870.3,+22.5,039,0123,1599399361
84,0002,0003,0870.2,+22.3,039,0133,1599399661
86,0002,0003,0870.3,+23.3,038,0128,1599399961
84,0002,0003,0870.4,+22.5,035,0103,1599400261
88,0003,0005,0870.5,+22.5,037,0114,1599400561
99,0002,0003,0870.2,+22.0,043,0144,1599400861
86,0002,0003,0870.4,+22.2,041,0112,1599401161
84,0004,0006,0870.3,+23.3,035,0126,1599401461
00,0003,0005,0870.3,+22.7,037,0124,1599401761
99,0002,0003,0870.2,+22.0,036,0130,1599402061
86,0003,0005,0870.3,+22.1,036,0119,1599402361
88,0004,0006,0870.3,+22.3,035,0112,1599402661
80,0002,0003,0870.5,+22.2,035,0118,1599402961
84,0002,0003,0870.5,+23.1,039,0120,1599403261
82,0002,0003,0870.1,+23.7,038,0125,1599403561
80,0003,0005,0870.5,+24.3,037,0125,1599403861
80,0002,0003,0870.3,+24.5,037,0117,1599404161
80,0002,0003,0870.4,+23.1,038,0121,1599404461
80,0003,0005,0870.4,+24.5,036,0131,1599404761
80,0002,0003,0870.3,+25.1,034,0120,1599405061
86,0003,0005,0870.2,+24.9,035,0132,1599405661
84,0004,0006,0870.3,+23.3,039,0128,1599405961
99,0003,0005,0870.2,+24.7,035,0119,1599406261
88,0005,0007,0870.7,+25.4,034,0120,1599406561
84,0005,0007,0870.7,+23.5,038,0111,1599406861
99,0007,0010,0870.5,+23.3,039,0124,1599407461
99,0002,0003,0870.4,+22.9,040,0122,1599407761
90,0006,0008,0870.6,+21.7,042,0120,1599408061
99,0003,0005,0870.8,+21.3,043,0134,1599408361
90,0003,0005,0871.1,+20.8,045,0145,1599408661
99,0003,0005,0870.9,+20.7,045,0110,1599408961
99,0005,0007,0870.9,+19.8,047,0123,1599409861
86,0004,0006,0870.9,+19.8,045,0126,1599410461
86,0005,0007,0870.8,+20.0,048,0102,1599410651
90,0004,0006,0870.7,+19.5,046,0124,1599410951
84,0005,0007,0871.1,+19.5,047,0125,1599411251
99,0008,0011,0870.9,+20.2,047,0130,1599411551
82,0004,0006,0871.2,+18.8,047,0134,1599412451
86,0003,0005,0871.2,+19.0,046,0132,1599412751
78,0004,0006,0871.2,+18.6,047,0119,1599413051
88,0004,0006,0871.1,+18.6,047,0145,1599413351
99,0004,0006,0871.5,+18.4,047,0127,1599413951
78,0003,0005,0871.3,+17.9,048,0116,1599414251
80,0005,0007,0871.5,+17.7,048,0124,1599414551
99,0004,0006,0871.6,+17.6,048,0124,1599414851
84,0004,0006,0871.6,+17.6,049,0136,1599415151
76,0006,0008,0871.5,+17.8,048,0113,1599415451
99,0003,0005,0871.8,+17.3,050,0116,1599415751
80,0003,0005,0871.3,+17.4,049,0134,1599416051
84,0005,0007,0871.5,+17.5,049,0160,1599416651
90,0003,0005,0871.6,+17.3,048,0135,1599416951
99,0003,0005,0872.0,+17.3,048,0136,1599417251
90,0005,0007,0871.9,+16.9,050,0137,1599417551
90,0003,0005,0872.1,+17.3,048,0128,1599418151
86,0007,0010,0871.8,+17.5,049,0131,1599418451
86,0011,0015,0871.8,+17.6,050,0128,1599419051
84,0004,0006,0871.7,+17.1,051,0138,1599419351
88,0005,0007,0871.8,+16.9,051,0116,1599419651
78,0004,0006,0871.8,+17.1,050,0108,1599420251
82,0004,0006,0872.0,+17.1,051,0116,1599420851
86,0005,0007,0871.9,+17.1,050,0127,1599421151
84,0005,0007,0871.7,+21.4,049,0114,1599421451
99,0005,0007,0871.7,+17.7,049,0133,1599421751
99,0003,0005,0871.9,+17.3,049,0146,1599422051
86,0003,0005,0871.9,+17.0,050,0124,1599422351
99,0004,0006,0872.0,+16.9,051,0121,1599422651
99,0004,0006,0871.8,+16.9,050,0121,1599422951
99,0004,0006,0872.3,+16.6,052,0116,1599423251
99,0003,0005,0872.4,+16.3,053,0117,1599423551
84,0006,0008,0872.3,+16.2,053,0118,1599424151
86,0004,0006,0872.2,+16.2,054,0112,1599424451
99,0004,0006,0871.9,+16.0,055,0132,1599424751
84,0004,0006,0872.0,+16.0,055,0121,1599425051
86,0003,0005,0872.2,+15.8,056,0130,1599425351
90,0004,0006,0871.9,+16.0,055,0110,1599425651
86,0005,0007,0871.9,+15.9,056,0096,1599425905
86,0009,0012,0872.2,+15.8,056,0126,1599426205
88,0003,0005,0872.0,+15.9,055,0138,1599426505
99,0004,0006,0872.1,+15.8,056,0126,1599426805
88,0003,0005,0871.9,+15.6,057,0114,1599427105
88,0005,0007,0872.2,+15.3,058,0127,1599427405
86,0004,0006,0872.0,+15.4,058,0130,1599427705
88,0003,0005,0872.0,+15.3,058,0116,1599428005
88,0004,0006,0872.1,+15.6,056,0124,1599428305
88,0005,0007,0872.0,+15.5,057,0133,1599428605
88,0003,0005,0872.2,+15.5,056,0115,1599428905
86,0004,0006,0872.3,+15.4,057,0141,1599429205
82,0005,0007,0872.6,+22.0,046,0090,1599466712
82,0007,0010,0872.6,+22.8,044,0132,1599467012
84,0005,0007,0872.7,+22.0,045,0131,1599467312
74,0008,0011,0872.4,+22.7,044,0130,1599467612
80,0012,0016,0872.7,+22.8,044,0133,1599467912
82,0015,0021,0872.7,+23.8,042,0106,1599468212
82,0169,0227,0872.7,+23.3,042,0123,1599468812
80,0082,0111,0872.3,+22.6,043,0131,1599469112
80,0420,0565,0872.4,+24.1,039,0119,1599469412
99,0099,0133,0872.3,+23.5,039,0133,1599469712
76,0016,0022,0872.5,+23.0,040,0098,1599470012
80,0046,0063,0872.6,+23.9,039,0128,1599470312
84,0211,0284,0872.3,+24.3,038,0115,1599470912
84,0104,0139,0872.4,+24.1,037,0123,1599471212
76,0010,0013,0872.4,+24.4,035,0112,1599471512
82,0021,0028,0872.5,+24.9,037,0128,1599471812
80,0006,0008,0872.3,+24.0,036,0121,1599472112
99,0014,0018,0872.5,+24.2,036,0139,1599472412
80,0091,0122,0872.3,+26.3,034,0132,1599472712
80,0075,0101,0872.3,+25.8,034,0130,1599473012
80,0055,0074,0872.6,+26.0,035,0129,1599473312
80,0013,0017,0872.5,+25.1,035,0140,1599473612
80,0014,0018,0872.3,+26.3,036,0128,1599473912
78,0011,0015,0872.5,+25.8,035,0112,1599474212
80,0010,0013,0872.1,+26.0,034,0139,1599474512
80,0011,0015,0872.2,+26.0,033,0134,1599474812
80,0015,0021,0872.0,+26.9,035,0123,1599475112
80,0005,0007,0872.4,+26.8,034,0115,1599475412
84,0006,0008,0872.2,+26.9,032,0126,1599475712
82,0008,0011,0872.3,+26.6,032,0124,1599476012
84,0006,0008,0872.3,+26.7,032,0119,1599476312
82,0011,0015,0872.4,+25.8,032,0126,1599477212
80,0005,0007,0872.0,+27.9,030,0106,1599477512
80,0006,0008,0872.1,+27.3,031,0116,1599477812
82,0004,0006,0872.1,+26.9,034,0120,1599478112
82,0004,0006,0872.3,+27.2,032,0120,1599478412
82,0006,0008,0872.3,+27.0,031,0109,1599478712
99,0005,0007,0872.3,+26.3,032,0143,1599479012
84,0005,0007,0872.1,+27.9,030,0113,1599479312
84,0004,0006,0872.4,+27.2,032,0137,1599479612
99,0005,0007,0872.4,+26.3,031,0141,1599479912
86,0009,0012,0872.2,+27.4,031,0115,1599480212
86,0004,0006,0872.5,+26.3,032,0139,1599480512
86,0004,0006,0872.2,+26.6,032,0140,1599480812
84,0004,0006,0872.4,+25.9,032,0118,1599481112
84,0004,0006,0872.4,+26.8,033,0130,1599481412
84,0006,0008,0872.3,+26.9,032,0128,1599481713
86,0004,0006,0872.3,+26.0,032,0130,1599482012
86,0005,0007,0872.1,+26.6,031,0131,1599482312
86,0004,0006,0872.4,+26.0,033,0109,1599482612
86,0004,0006,0872.2,+25.7,039,0116,1599482912
86,0005,0007,0872.6,+26.3,038,0128,1599483212
86,0008,0011,0872.5,+25.7,033,0138,1599483512
86,0004,0006,0872.3,+25.3,033,0129,1599483812
86,0005,0007,0872.4,+25.0,041,0124,1599484112
86,0004,0006,0872.4,+25.4,038,0128,1599484412
86,0005,0007,0872.3,+24.8,036,0123,1599484712
88,0004,0006,0872.4,+23.9,040,0127,1599485012
84,0005,0007,0872.3,+24.9,037,0126,1599485313
86,0006,0008,0872.6,+24.6,037,0140,1599485613
88,0009,0012,0872.5,+24.2,039,0144,1599485913
82,0007,0010,0872.4,+23.6,041,0139,1599486213
84,0008,0011,0872.5,+23.5,040,0123,1599486513
84,0005,0007,0872.3,+23.6,037,0138,1599486812
84,0006,0008,0872.5,+23.6,039,0094,1599487412
84,0007,0010,0872.3,+23.5,041,0110,1599487712
84,0006,0008,0872.6,+23.4,041,0125,1599488012
84,0005,0007,0872.7,+23.0,041,0137,1599488312
82,0010,0013,0872.6,+23.8,042,0127,1599489513
82,0006,0008,0872.5,+23.0,044,0133,1599489813
82,0005,0007,0872.5,+23.7,041,0125,1599490113
82,0008,0011,0872.6,+23.7,041,0130,1599490413
82,0005,0007,0872.7,+25.6,038,0144,1599490713
82,0005,0007,0872.8,+23.8,046,0119,1599491013
82,0004,0006,0872.6,+26.2,035,0115,1599491313
84,0006,0008,0872.8,+27.9,032,0117,1599491612
82,0004,0006,0872.6,+27.4,032,0104,1599491912
82,0006,0008,0872.5,+27.9,034,0126,1599492213
84,0005,0007,0872.6,+25.1,040,0120,1599493113
86,0009,0012,0872.7,+25.2,040,0125,1599493413
84,0004,0006,0873.0,+25.2,040,0121,1599493713
84,0008,0011,0872.9,+24.4,041,0113,1599494013
84,0006,0008,0873.0,+23.9,043,0121,1599494313
84,0006,0008,0872.9,+24.0,044,0120,1599494613
82,0004,0006,0873.2,+22.7,047,0137,1599494913
82,0006,0008,0872.9,+22.9,047,0130,1599495213
84,0005,0007,0873.3,+22.3,047,0098,1599495513
84,0006,0008,0873.0,+22.2,047,0127,1599495813
78,0005,0007,0873.1,+21.8,049,0111,1599496413
82,0005,0007,0873.3,+21.6,049,0121,1599496713
82,0005,0007,0873.3,+21.5,050,0125,1599497013
80,0006,0008,0873.3,+21.2,049,0123,1599497313
84,0005,0007,0873.4,+21.1,048,0114,1599497613
80,0006,0008,0873.3,+20.9,048,0132,1599497799
84,0006,0008,0873.1,+21.3,046,0140,1599498099
86,0006,0008,0873.4,+21.0,047,0126,1599498399
82,0006,0008,0873.5,+21.0,046,0141,1599498699
82,0006,0008,0873.5,+24.0,046,0127,1599498999
82,0006,0008,0873.8,+21.8,047,0123,1599499299
99,0006,0008,0873.9,+20.0,049,0128,1599499899
84,0005,0007,0874.0,+20.2,049,0116,1599500199
82,0007,0010,0873.9,+20.3,047,0114,1599500499
84,0006,0008,0873.8,+20.4,047,0103,1599500799
82,0005,0007,0874.4,+20.3,047,0119,1599501099
84,0005,0007,0874.2,+19.1,049,0141,1599501399
82,0005,0007,0874.1,+19.6,049,0129,1599501699
84,0006,0008,0874.1,+18.7,050,0139,1599501999
84,0005,0007,0874.1,+19.3,049,0131,1599502299
82,0006,0008,0874.3,+20.3,048,0135,1599502599
80,0005,0007,0874.1,+19.4,047,0129,1599502899
82,0005,0007,0874.1,+18.9,049,0124,1599503199
82,0005,0007,0874.2,+19.0,049,0120,1599503499
82,0005,0007,0874.3,+18.9,048,0128,1599503799
82,0005,0007,0874.2,+19.0,048,0117,1599504099
82,0008,0011,0874.2,+19.9,046,0129,1599504399
82,0006,0008,0874.3,+19.1,048,0116,1599504699
84,0006,0008,0874.6,+18.8,048,0134,1599504999
84,0006,0008,0874.6,+18.4,049,0119,1599505299
86,0006,0008,0874.2,+18.2,049,0117,1599505599
84,0006,0008,0874.6,+18.2,051,0106,1599505899
84,0008,0011,0874.2,+18.2,050,0140,1599506499
86,0007,0010,0874.5,+18.1,050,0129,1599506799
86,0006,0008,0874.4,+17.7,052,0118,1599507099
84,0006,0008,0874.6,+17.9,051,0120,1599507399
84,0006,0008,0874.4,+18.3,050,0138,1599507699
84,0012,0016,0874.6,+18.1,048,0130,1599507999
84,0008,0011,0874.3,+18.2,048,0133,1599508299
84,0008,0011,0874.7,+17.5,051,0136,1599508599
84,0006,0008,0874.6,+17.8,051,0140,1599508899
84,0007,0010,0874.5,+17.6,050,0098,1599509199
84,0005,0007,0874.7,+17.5,050,0110,1599509499
84,0007,0010,0874.4,+18.0,050,0125,1599509799
84,0007,0010,0874.6,+17.9,049,0123,1599510399
84,0011,0015,0874.8,+17.4,051,0139,1599510699
84,0008,0011,0874.7,+17.8,050,0142,1599510999
84,0008,0011,0874.8,+17.1,052,0144,1599511299
86,0007,0010,0874.9,+17.3,051,0130,1599511599
84,0006,0008,0874.8,+17.4,051,0119,1599511899
84,0005,0007,0875.0,+17.3,051,0132,1599512199
78,0013,0017,0876.3,+17.9,053,0126,1599545673
82,0013,0017,0876.2,+18.4,050,0118,1599545973
82,0013,0017,0876.5,+18.5,050,0130,1599546273
80,0019,0026,0876.4,+18.5,050,0118,1599546573
80,0010,0013,0876.5,+18.5,051,0132,1599546873
82,0015,0021,0876.4,+18.4,051,0131,1599547173
82,0014,0018,0876.7,+18.5,051,0101,1599547473
80,0013,0017,0876.6,+18.6,052,0120,1599547773
86,0016,0022,0876.7,+18.7,051,0117,1599548073
86,0018,0024,0877.0,+19.2,050,0121,1599548373
84,0011,0015,0876.7,+19.1,049,0121,1599548673
84,0013,0017,0876.8,+19.2,050,0133,1599548973
84,0010,0013,0876.7,+19.5,049,0136,1599549273
86,0008,0011,0876.7,+19.4,050,0123,1599549573
84,0008,0011,0877.0,+19.5,049,0128,1599549873
90,0010,0013,0877.0,+20.0,048,0137,1599550173
90,0008,0011,0877.0,+20.1,048,0143,1599550473
88,0007,0010,0876.8,+20.3,048,0131,1599550773
90,0008,0011,0877.2,+20.1,046,0122,1599551073
88,0012,0016,0877.2,+20.2,049,0136,1599551373
88,0010,0013,0877.2,+20.2,047,0120,1599551673
84,0009,0012,0877.2,+21.3,047,0134,1599552273
84,0007,0010,0877.4,+20.5,047,0116,1599553173
86,0011,0015,0877.7,+20.4,049,0139,1599553473
86,0008,0011,0877.3,+20.6,049,0106,1599553773
86,0009,0012,0877.5,+20.8,050,0114,1599554073
88,0011,0015,0877.6,+20.7,046,0116,1599554373
88,0012,0016,0877.5,+20.2,048,0119,1599554673
99,0016,0022,0877.6,+20.1,047,0129,1599554973
88,0009,0012,0877.5,+20.8,046,0132,1599555273
88,0008,0011,0877.7,+20.8,047,0113,1599555573
86,0009,0012,0877.9,+21.0,047,0121,1599555873
86,0006,0008,0877.5,+21.6,046,0115,1599556173
86,0005,0007,0877.4,+22.0,046,0128,1599556473
86,0010,0013,0877.6,+21.7,044,0128,1599556773
86,0007,0010,0877.9,+21.8,046,0110,1599557073
86,0010,0013,0877.7,+22.6,044,0123,1599557373
86,0009,0012,0877.6,+22.5,044,0156,1599557673
99,0014,0018,0877.6,+22.0,042,0123,1599557973
86,0008,0011,0877.7,+22.6,044,0143,1599558273
86,0015,0021,0877.7,+23.8,040,0118,1599558573
86,0008,0011,0877.9,+23.0,041,0126,1599558873
84,0007,0010,0877.7,+23.2,041,0140,1599559173
84,0007,0010,0877.6,+23.4,042,0131,1599559473
82,0007,0010,0877.5,+23.4,042,0112,1599559773
84,0012,0016,0877.5,+23.8,041,0123,1599560073
84,0009,0012,0877.7,+23.3,041,0139,1599560373
84,0007,0010,0877.4,+23.3,043,0111,1599560673
84,0008,0011,0877.9,+24.0,041,0126,1599560973
84,0013,0017,0877.6,+23.4,040,0126,1599561273
84,0008,0011,0877.8,+23.7,038,0104,1599561873
84,0008,0011,0877.8,+24.2,037,0123,1599562173
84,0009,0012,0878.0,+23.3,039,0113,1599562473
84,0010,0013,0877.7,+23.2,040,0129,1599562773
82,0008,0011,0877.9,+23.6,040,0134,1599563073
84,0008,0011,0877.6,+25.0,041,0115,1599563673
84,0007,0010,0877.5,+25.0,040,0139,1599563973
99,0007,0010,0877.4,+25.1,042,0119,1599564273
82,0011,0015,0877.6,+23.9,041,0120,1599564573
78,0009,0012,0877.6,+24.3,042,0110,1599564873
84,0009,0012,0878.0,+24.1,042,0109,1599565173
88,0011,0015,0877.7,+23.0,047,0117,1599565473
86,0010,0013,0877.5,+24.1,043,0124,1599565773
86,0011,0015,0877.5,+24.3,045,0123,1599566073
86,0011,0015,0878.2,+23.3,047,0151,1599566373
82,0010,0013,0877.8,+22.7,048,0137,1599566673
82,0009,0012,0877.9,+23.6,044,0109,1599567573
82,0010,0013,0877.8,+22.9,045,0111,1599567873
84,0010,0013,0878.1,+23.1,046,0125,1599568173
86,0010,0013,0878.0,+23.1,046,0129,1599568473
84,0012,0016,0878.0,+23.2,046,0124,1599569073
86,0012,0016,0877.9,+22.2,049,0139,1599569373
86,0013,0017,0877.9,+22.1,049,0131,1599569673
86,0009,0012,0877.8,+22.8,047,0120,1599569973
86,0012,0016,0877.6,+22.5,049,0120,1599570273
84,0013,0017,0878.0,+22.2,047,0121,1599570573
86,0013,0017,0878.0,+22.4,047,0146,1599570873
86,0013,0017,0877.5,+22.5,048,0108,1599571173
86,0015,0021,0877.6,+22.8,048,0134,1599571473
86,0013,0017,0877.8,+22.2,048,0110,1599571773
88,0010,0013,0877.8,+21.8,050,0132,1599572373
90,0010,0013,0877.5,+21.7,047,0129,1599572673
88,0012,0016,0877.8,+22.6,046,0119,1599572973
88,0010,0013,0877.5,+22.3,047,0139,1599573273
88,0009,0012,0877.7,+22.6,045,0119,1599573573
88,0012,0016,0877.8,+21.6,049,0136,1599574173
88,0009,0012,0877.6,+22.4,046,0123,1599575373
88,0012,0016,0877.8,+22.1,047,0116,1599575673
88,0013,0017,0877.9,+21.9,048,0117,1599575973
86,0011,0015,0877.9,+23.0,046,0124,1599576273
88,0011,0015,0877.9,+21.8,048,0151,1599576573
88,0010,0013,0877.6,+21.6,049,0138,1599576873
99,0010,0013,0877.6,+21.6,050,0121,1599577173
86,0009,0012,0877.6,+22.9,047,0125,1599577473
88,0010,0013,0877.9,+21.3,051,0132,1599577773
86,0011,0015,0878.0,+22.0,049,0132,1599578073
86,0010,0013,0877.8,+22.2,049,0120,1599578373
86,0014,0018,0877.9,+22.2,048,0141,1599578673
86,0015,0021,0877.7,+23.1,046,0121,1599578973
88,0011,0015,0878.1,+22.4,046,0120,1599579273
88,0009,0012,0877.7,+24.2,043,0124,1599579573
86,0011,0015,0877.9,+22.9,045,0132,1599579873
86,0010,0013,0878.2,+23.2,045,0125,1599580173
86,0008,0011,0878.2,+23.3,044,0115,1599580473
86,0013,0017,0878.4,+22.1,047,0133,1599580773
99,0014,0018,0878.3,+22.4,047,0127,1599581073
82,0009,0012,0878.3,+21.4,050,0122,1599581373
84,0011,0015,0878.2,+21.5,049,0134,1599581673
84,0011,0015,0878.2,+21.9,048,0109,1599581973
82,0011,0015,0878.3,+21.0,052,0136,1599582273
82,0011,0015,0878.4,+20.9,052,0145,1599582573
84,0011,0015,0878.4,+20.6,053,0127,1599582873
99,0009,0012,0878.4,+20.6,052,0129,1599583173
84,0010,0013,0878.6,+20.5,053,0106,1599583473
86,0013,0017,0878.8,+20.0,054,0102,1599583773
86,0010,0013,0878.4,+20.6,051,0131,1599584073
90,0011,0015,0878.6,+20.4,051,0146,1599584373
84,0009,0012,0878.9,+20.1,053,0124,1599584673
84,0012,0016,0878.7,+20.0,054,0141,1599584973
86,0014,0018,0878.5,+19.5,056,0148,1599585273
86,0011,0015,0878.8,+20.1,054,0132,1599585573
86,0010,0013,0878.6,+19.7,055,0124,1599585873
86,0012,0016,0878.9,+19.8,055,0132,1599586173
86,0011,0015,0879.0,+19.4,057,0107,1599586473
86,0009,0012,0879.0,+19.4,057,0136,1599586773
86,0010,0013,0879.2,+19.4,057,0118,1599587073
86,0011,0015,0879.3,+19.2,057,0129,1599587673
99,0012,0016,0878.9,+18.9,058,0139,1599587973
86,0011,0015,0879.4,+19.3,057,0158,1599588273
86,0014,0018,0879.1,+19.0,058,0140,1599588573
86,0012,0016,0879.1,+19.1,058,0118,1599588873
86,0011,0015,0879.1,+19.0,058,0130,1599589473
88,0012,0016,0879.4,+18.7,059,0139,1599589773
86,0013,0017,0879.4,+18.4,060,0129,1599590073
86,0011,0015,0879.3,+18.3,061,0129,1599590373
88,0010,0013,0879.2,+18.0,062,0145,1599590673
86,0013,0017,0878.9,+18.2,061,0107,1599590973
86,0013,0017,0879.2,+18.1,061,0125,1599591273
86,0012,0016,0879.1,+18.1,060,0135,1599591573
88,0013,0017,0879.2,+17.7,062,0124,1599591873
86,0012,0016,0879.4,+18.0,061,0132,1599592173
86,0012,0016,0879.4,+18.3,059,0114,1599592473
86,0014,0018,0879.5,+17.9,060,0120,1599593205
86,0012,0016,0879.4,+17.7,060,0118,1599593805
88,0012,0016,0879.1,+17.6,061,0114,1599594405
86,0012,0016,0879.4,+17.3,062,0152,1599595605
88,0015,0021,0879.4,+17.3,062,0124,1599595905
88,0016,0022,0879.4,+16.8,063,0129,1599596205
88,0013,0017,0879.4,+17.4,061,0128,1599596505
88,0015,0021,0879.6,+17.2,060,0132,1599596805
88,0014,0018,0879.5,+17.1,063,0145,1599597105
86,0013,0017,0879.5,+18.0,058,0119,1599597405
88,0015,0021,0879.2,+17.0,063,0133,1599597705
86,0014,0018,0879.7,+16.7,064,0126,1599598005
86,0013,0017,0879.2,+17.0,061,0137,1599598305
88,0013,0017,0879.1,+17.0,063,0123,1599598605
92,0038,0052,0879.1,+16.0,064,0126,1599627311
90,0016,0022,0878.9,+15.5,065,0129,1599627611
92,0016,0022,0878.9,+15.6,065,0103,1599627911
92,0017,0023,0878.8,+15.4,066,0123,1599628211
92,0018,0024,0878.6,+15.3,067,0109,1599628511
92,0018,0024,0878.8,+15.1,068,0133,1599628811
92,0017,0023,0878.6,+15.4,067,0129,1599629412
92,0015,0021,0879.1,+15.5,067,0112,1599629712
88,0015,0021,0878.7,+16.6,065,0120,1599630012
94,0020,0027,0879.0,+18.1,059,0128,1599630312
92,0017,0023,0878.9,+18.0,061,0111,1599630612
92,0014,0018,0878.6,+18.3,059,0128,1599630912
94,0016,0022,0878.9,+16.2,064,0111,1599631212
92,0018,0024,0879.0,+16.5,064,0120,1599631511
92,0013,0017,0879.0,+16.1,065,0135,1599631811
90,0016,0022,0878.8,+15.9,066,0122,1599632111
90,0016,0022,0878.9,+15.8,067,0144,1599632712
88,0014,0018,0878.9,+16.0,067,0127,1599633012
90,0029,0039,0878.9,+17.6,062,0111,1599633312
92,0015,0021,0879.1,+16.7,064,0132,1599633612
92,0041,0055,0879.0,+18.5,063,0138,1599633912
90,0031,0043,0879.0,+18.6,063,0132,1599634212
90,0017,0023,0879.0,+17.7,063,0115,1599634512
92,0013,0017,0879.3,+17.8,063,0143,1599634812
90,0015,0021,0878.8,+18.1,063,0130,1599636312
88,0015,0021,0879.0,+18.5,063,0133,1599636612
90,0016,0022,0879.2,+18.3,063,0123,1599637212
99,0015,0021,0878.8,+18.4,063,0130,1599637512
90,0016,0022,0878.9,+18.9,060,0128,1599638412
90,0012,0016,0879.0,+18.8,063,0116,1599639012
90,0018,0024,0878.9,+19.3,061,0106,1599639912
92,0015,0021,0879.1,+20.0,059,0133,1599640512
90,0014,0018,0879.0,+19.7,060,0116,1599640812
90,0013,0017,0879.1,+20.0,059,0141,1599641112
90,0010,0013,0879.1,+19.5,061,0127,1599641412
90,0012,0016,0878.8,+20.4,056,0146,1599642012
90,0014,0018,0878.7,+21.3,056,0131,1599642312
90,0016,0022,0878.9,+20.7,055,0124,1599642612
90,0016,0022,0878.9,+20.5,055,0122,1599642912
90,0014,0018,0878.8,+20.7,054,0113,1599643212
90,0015,0021,0878.8,+21.4,052,0123,1599643512
88,0011,0015,0878.8,+21.4,053,0132,1599643812
90,0012,0016,0878.8,+20.9,055,0108,1599644112
88,0014,0018,0879.0,+19.9,061,0113,1599644712
90,0012,0016,0879.0,+20.6,057,0136,1599645012
88,0010,0013,0878.8,+21.8,055,0120,1599645312
88,0013,0017,0878.8,+21.2,053,0103,1599645612
99,0014,0018,0878.7,+21.2,054,0103,1599645912
88,0015,0021,0878.9,+21.0,054,0125,1599646212
88,0018,0024,0878.4,+21.6,052,0114,1599646512
90,0013,0017,0878.7,+22.6,049,0110,1599647112
99,0016,0022,0878.7,+22.7,047,0131,1599647712
88,0012,0016,0878.6,+22.1,047,0119,1599648012
90,0011,0015,0878.5,+21.7,052,0135,1599648312
90,0013,0017,0878.3,+21.8,051,0104,1599648612
88,0014,0018,0878.6,+21.4,054,0135,1599649212
90,0012,0016,0878.4,+21.1,054,0119,1599649512
84,0015,0021,0878.2,+23.5,049,0126,1599649812
90,0011,0015,0878.7,+22.6,049,0124,1599650412
88,0015,0021,0878.2,+24.4,047,0143,1599650712
88,0011,0015,0878.2,+22.6,047,0132,1599651012
90,0014,0018,0878.4,+22.1,048,0126,1599651312
90,0012,0016,0878.2,+22.1,052,0114,1599651612
90,0014,0018,0878.3,+21.5,050,0131,1599651912
86,0010,0013,0878.1,+21.9,051,0114,1599652157
88,0011,0015,0878.0,+22.1,049,0108,1599652457
90,0009,0012,0878.1,+21.4,053,0133,1599652757
90,0010,0013,0877.9,+21.6,053,0132,1599653057
88,0019,0026,0877.8,+21.3,053,0135,1599653357
88,0011,0015,0877.9,+21.4,056,0104,1599653957
88,0013,0017,0877.8,+21.2,056,0124,1599654257
86,0009,0012,0877.9,+21.4,056,0107,1599654858
86,0010,0013,0877.8,+21.3,058,0132,1599655157
86,0011,0015,0877.6,+21.6,055,0128,1599656057
84,0010,0013,0877.4,+21.9,053,0116,1599656657
84,0012,0016,0877.3,+21.8,053,0120,1599656957
86,0012,0016,0877.4,+22.1,051,0128,1599657557
84,0010,0013,0877.1,+21.8,052,0122,1599658158
88,0010,0013,0877.1,+21.4,054,0102,1599658512
84,0010,0013,0877.0,+22.2,051,0144,1599658637
86,0013,0017,0877.0,+24.3,049,0132,1599658913
88,0011,0015,0877.0,+22.0,051,0132,1599659213
99,0010,0013,0877.3,+21.5,054,0124,1599659513
90,0010,0013,0877.1,+21.4,054,0096,1599659813
90,0010,0013,0877.1,+21.5,055,0131,1599660113
88,0012,0016,0877.1,+21.8,056,0113,1599660413
88,0009,0012,0877.0,+21.2,057,0109,1599660713
88,0011,0015,0876.8,+21.2,056,0125,1599661013
88,0014,0018,0876.8,+21.6,055,0130,1599661313
88,0016,0022,0876.8,+21.0,056,0126,1599661613
99,0012,0016,0877.0,+21.7,056,0138,1599661913
84,0012,0016,0876.7,+21.1,057,0130,1599662213
88,0010,0013,0876.7,+21.5,052,0110,1599662513
88,0009,0012,0876.7,+21.4,052,0121,1599662813
88,0019,0026,0877.0,+21.7,052,0143,1599663113
88,0012,0016,0876.9,+21.2,054,0117,1599663413
90,0015,0021,0876.8,+21.7,052,0122,1599663713
90,0015,0021,0876.6,+21.4,052,0123,1599664013
88,0011,0015,0876.6,+21.1,052,0122,1599664313
88,0010,0013,0876.7,+21.2,052,0151,1599664613
88,0012,0016,0876.5,+21.5,052,0120,1599664913
88,0014,0018,0876.6,+21.8,052,0139,1599665213
88,0012,0016,0876.4,+21.7,052,0109,1599665513
88,0010,0013,0876.6,+21.5,052,0116,1599665813
88,0013,0017,0876.5,+21.3,052,0132,1599666113
90,0012,0016,0876.4,+21.4,053,0130,1599666413
88,0009,0012,0876.6,+21.1,054,0144,1599666713
90,0012,0016,0876.7,+21.3,054,0138,1599667013
88,0010,0013,0876.5,+21.1,055,0122,1599667313
90,0011,0015,0876.5,+20.8,056,0107,1599667613
88,0010,0013,0876.5,+20.4,058,0115,1599667913
90,0012,0016,0876.7,+20.7,057,0123,1599668213
90,0010,0013,0876.2,+20.1,058,0128,1599668513
92,0012,0016,0876.3,+20.0,058,0130,1599668813
88,0011,0015,0876.4,+20.5,057,0126,1599669113
86,0013,0017,0876.5,+20.2,058,0129,1599669413
92,0013,0017,0876.3,+19.7,060,0125,1599669713
86,0012,0016,0876.5,+20.2,059,0136,1599670013
92,0012,0016,0876.4,+20.0,058,0118,1599670313
90,0009,0012,0876.6,+19.8,059,0131,1599670613
92,0011,0015,0876.4,+19.7,060,0140,1599670913
90,0010,0013,0876.6,+19.8,060,0118,1599671213
88,0010,0013,0876.5,+19.8,060,0141,1599671513
88,0010,0013,0876.5,+20.5,059,0120,1599671742
88,0010,0013,0876.6,+20.3,057,0130,1599672042
88,0014,0018,0876.3,+19.9,058,0115,1599672342
86,0011,0015,0876.5,+19.2,060,0129,1599672642
90,0012,0016,0876.5,+19.1,059,0125,1599672942
90,0012,0016,0876.7,+19.0,059,0108,1599673242
90,0014,0018,0876.6,+18.7,061,0131,1599673542
86,0011,0015,0876.4,+19.1,059,0123,1599674142
84,0022,0029,0876.4,+18.1,062,0119,1599674442
88,0012,0016,0876.6,+18.3,060,0110,1599674742
90,0010,0013,0876.4,+18.5,060,0131,1599675042
90,0014,0018,0876.6,+17.7,062,0124,1599675342
90,0012,0016,0876.6,+18.3,060,0133,1599675642
90,0012,0016,0876.7,+17.7,062,0128,1599675942
86,0018,0024,0876.7,+17.7,062,0119,1599676242
99,0012,0016,0876.6,+17.7,062,0130,1599676842
86,0010,0013,0876.8,+18.7,059,0124,1599677142
90,0015,0021,0876.6,+18.3,060,0123,1599677442
86,0013,0017,0876.6,+17.5,064,0132,1599677742
86,0014,0018,0876.4,+18.0,061,0129,1599678042
86,0012,0016,0876.2,+18.3,061,0142,1599678342
86,0011,0015,0876.2,+17.8,063,0128,1599678942
86,0013,0017,0876.2,+17.5,064,0119,1599679242
86,0013,0017,0876.3,+17.5,064,0127,1599679542
84,0012,0016,0876.2,+17.4,065,0112,1599679842
86,0016,0022,0876.1,+17.8,063,0110,1599680142
86,0010,0013,0876.2,+18.2,061,0131,1599680742
86,0008,0011,0876.4,+18.0,062,0133,1599681342
86,0009,0012,0876.3,+17.9,063,0107,1599681942
86,0007,0010,0876.3,+17.6,064,0140,1599682242
90,0008,0011,0876.2,+17.6,064,0093,1599682542
90,0012,0016,0876.0,+18.0,062,0108,1599682842
99,0011,0015,0876.2,+17.4,064,0121,1599683142
90,0008,0011,0876.1,+17.3,065,0100,1599684042
90,0009,0012,0876.0,+17.3,064,0113,1599684642
88,0013,0017,0872.7,+14.1,071,0090,1599715824
88,0013,0017,0873.0,+14.5,069,0136,1599716124
88,0016,0022,0872.6,+14.7,069,0122,1599716424
92,0012,0016,0872.9,+15.7,066,0133,1599717024
90,0011,0015,0872.9,+14.9,069,0129,1599717324
90,0012,0016,0872.9,+14.9,070,0111,1599717624
90,0013,0017,0872.8,+14.7,070,0123,1599717924
90,0012,0016,0872.6,+15.0,070,0112,1599718224
90,0011,0015,0872.6,+15.9,067,0122,1599718524
88,0012,0016,0872.9,+16.1,069,0134,1599718824
90,0011,0015,0872.8,+15.6,068,0131,1599719124
90,0012,0016,0872.7,+15.9,067,0132,1599719424
90,0016,0022,0872.6,+16.4,065,0116,1599719724
90,0010,0013,0872.8,+16.5,066,0118,1599720024
88,0012,0016,0873.0,+16.5,066,0117,1599720324
90,0011,0015,0872.7,+15.9,068,0121,1599720624
90,0013,0017,0872.6,+17.3,064,0119,1599720924
88,0011,0015,0872.5,+17.2,062,0140,1599721224
88,0011,0015,0872.8,+16.9,064,0120,1599721824
88,0014,0018,0872.5,+18.4,058,0118,1599722124
90,0010,0013,0872.6,+18.4,054,0117,1599722424
90,0010,0013,0872.7,+19.2,053,0134,1599722724
86,0013,0017,0872.8,+19.0,054,0078,1599723430
84,0008,0011,0872.6,+19.7,049,0133,1599723730
84,0011,0015,0872.4,+20.0,050,0131,1599724030
90,0009,0012,0872.4,+20.1,051,0129,1599724330
86,0009,0012,0872.7,+20.3,048,0137,1599724630
84,0015,0021,0872.6,+20.3,048,0127,1599724930
99,0011,0015,0872.3,+20.5,048,0130,1599725230
99,0008,0011,0872.8,+21.2,047,0118,1599725530
86,0010,0013,0872.3,+21.7,045,0144,1599725830
84,0010,0013,0872.7,+21.1,047,0138,1599726130
84,0014,0018,0872.6,+21.1,048,0126,1599726430
86,0009,0012,0872.5,+21.1,048,0122,1599726730
86,0012,0016,0872.6,+22.1,046,0117,1599727030
84,0009,0012,0872.5,+21.9,044,0118,1599727330
84,0008,0011,0872.3,+22.3,045,0131,1599727630
86,0009,0012,0872.5,+22.8,044,0118,1599727930
84,0009,0012,0872.5,+22.1,045,0118,1599728230
86,0010,0013,0872.6,+21.6,045,0131,1599728530
88,0007,0010,0872.4,+21.2,047,0118,1599728830
86,0012,0016,0872.4,+21.3,047,0146,1599729130
86,0008,0011,0872.6,+21.4,047,0128,1599729430
86,0009,0012,0872.7,+21.6,045,0126,1599729730
84,0008,0011,0872.4,+21.4,046,0147,1599730030
84,0008,0011,0872.4,+21.8,046,0168,1599730187
88,0011,0015,0872.4,+22.8,042,0121,1599730487
86,0012,0016,0872.6,+22.8,042,0128,1599730787
88,0008,0011,0872.3,+22.2,044,0144,1599731087
86,0009,0012,0872.3,+22.3,045,0117,1599731387
88,0010,0013,0872.1,+22.9,042,0116,1599731687
88,0009,0012,0872.0,+22.8,041,0118,1599731987
86,0008,0011,0871.9,+23.3,041,0113,1599732587
86,0008,0011,0871.9,+23.3,042,0141,1599732887
86,0009,0012,0872.0,+22.9,042,0139,1599733187
88,0006,0008,0871.7,+23.2,040,0125,1599733487
88,0006,0008,0872.0,+23.0,043,0112,1599733787
88,0008,0011,0871.8,+23.6,040,0120,1599734087
90,0008,0011,0871.9,+23.3,040,0130,1599734387
88,0008,0011,0872.0,+23.6,041,0134,1599734687
90,0006,0008,0872.1,+23.9,040,0106,1599734987
88,0012,0016,0871.9,+23.8,039,0142,1599735287
86,0008,0011,0872.0,+24.3,038,0128,1599735587
84,0007,0010,0871.8,+24.2,039,0118,1599735887
88,0008,0011,0871.6,+23.2,041,0127,1599736187
86,0008,0011,0871.4,+25.3,037,0100,1599736487
86,0009,0012,0871.9,+23.7,040,0119,1599737087
86,0007,0010,0871.8,+24.7,038,0140,1599737687
90,0008,0011,0871.5,+23.9,040,0134,1599738287
88,0013,0017,0871.6,+23.6,040,0120,1599738587
99,0009,0012,0871.5,+24.1,039,0127,1599738887
90,0006,0008,0871.5,+23.9,040,0138,1599739187
84,0007,0010,0871.3,+24.2,040,0121,1599739487
84,0007,0010,0871.3,+24.4,041,0118,1599740387
82,0008,0011,0871.1,+23.8,040,0112,1599740687
84,0007,0010,0871.1,+24.0,043,0130,1599740987
86,0010,0013,0871.3,+24.1,041,0132,1599741287
88,0007,0010,0871.2,+23.7,041,0118,1599741587
88,0008,0011,0871.1,+23.6,042,0142,1599741887
86,0009,0012,0871.2,+23.6,042,0103,1599742187
88,0008,0011,0871.3,+23.9,040,0114,1599742487
86,0007,0010,0871.2,+23.6,042,0135,1599742787
86,0008,0011,0871.0,+23.7,040,0116,1599743087
86,0006,0008,0871.0,+23.7,041,0131,1599743387
88,0008,0011,0871.3,+23.5,041,0117,1599743687
88,0012,0016,0871.1,+23.8,042,0123,1599743987
90,0010,0013,0871.0,+24.0,042,0113,1599744287
86,0010,0013,0871.1,+23.8,039,0104,1599744587
86,0009,0012,0870.8,+23.3,043,0103,1599744887
86,0011,0015,0870.9,+23.1,043,0109,1599745187
86,0008,0011,0871.1,+23.3,044,0123,1599745487
88,0009,0012,0870.7,+23.1,043,0130,1599745787
88,0010,0013,0870.8,+23.9,042,0115,1599746087
86,0007,0010,0870.9,+23.2,044,0147,1599746387
88,0012,0016,0870.6,+22.7,047,0132,1599746687
88,0009,0012,0870.9,+22.4,048,0129,1599746987
88,0009,0012,0870.7,+23.0,044,0121,1599747287
90,0010,0013,0870.7,+23.0,042,0132,1599747587
99,0008,0011,0870.7,+22.8,047,0138,1599747887
84,0009,0012,0870.6,+23.1,046,0129,1599748187
99,0011,0015,0870.8,+22.8,046,0120,1599748487
88,0008,0011,0870.7,+22.7,045,0124,1599749087
84,0010,0013,0870.5,+22.4,047,0109,1599749387
84,0047,0064,0870.4,+23.9,044,0116,1599749687
82,0018,0024,0870.5,+25.4,038,0110,1599749987
82,0012,0016,0870.7,+24.5,043,0148,1599750288
86,0008,0011,0870.5,+23.8,041,0123,1599750587
86,0014,0018,0870.7,+23.2,040,0141,1599750887
86,0008,0011,0870.6,+22.1,047,0123,1599751187
90,0009,0012,0870.9,+22.4,045,0132,1599751487
84,0009,0012,0870.6,+21.8,046,0136,1599752387
88,0009,0012,0870.5,+22.1,047,0133,1599752987
86,0010,0013,0870.6,+22.4,045,0113,1599753287
86,0009,0012,0870.6,+21.3,048,0130,1599754787
88,0008,0011,0870.6,+20.8,050,0133,1599755087
84,0011,0015,0870.7,+21.6,048,0136,1599755387
86,0013,0017,0870.8,+20.2,053,0142,1599755687
99,0018,0024,0870.4,+19.9,053,0125,1599756287
82,0015,0021,0870.6,+19.6,054,0139,1599756587
86,0009,0012,0870.5,+19.1,055,0186,1599756936
84,0009,0012,0870.5,+19.6,052,0122,1599757236
84,0010,0013,0870.5,+19.9,050,0116,1599757536
86,0008,0011,0870.9,+19.8,051,0130,1599757836
86,0010,0013,0870.6,+19.7,051,0127,1599758136
86,0008,0011,0870.8,+19.4,053,0120,1599758436
84,0010,0013,0870.9,+19.0,052,0145,1599758736
99,0008,0011,0870.9,+19.8,051,0117,1599759036
84,0008,0011,0870.8,+19.3,051,0111,1599759336
84,0007,0010,0870.8,+18.8,053,0114,1599759636
84,0013,0017,0870.7,+18.8,053,0124,1599759936
86,0010,0013,0870.8,+18.4,054,0110,1599760236
88,0008,0011,0870.8,+18.7,051,0123,1599760836
84,0008,0011,0871.0,+18.4,053,0130,1599761136
82,0007,0010,0871.2,+17.8,056,0141,1599761436
88,0008,0011,0871.1,+18.4,054,0140,1599761736
88,0007,0010,0871.3,+17.9,055,0132,1599762036
82,0008,0011,0871.1,+17.7,056,0116,1599762336
84,0008,0011,0871.0,+17.6,056,0135,1599762636
86,0010,0013,0871.1,+17.8,055,0133,1599762936
86,0007,0010,0871.3,+17.9,056,0126,1599763236
86,0012,0016,0871.0,+17.6,057,0142,1599763536
88,0008,0011,0871.3,+17.8,056,0133,1599763836
88,0009,0012,0871.1,+17.9,056,0127,1599764136
84,0012,0016,0871.0,+17.5,057,0124,1599764436
86,0009,0012,0871.3,+17.5,057,0159,1599764736
84,0007,0010,0871.0,+17.6,056,0117,1599765036
82,0009,0012,0871.2,+17.8,056,0131,1599765336
80,0009,0012,0871.1,+17.4,057,0112,1599765636
84,0015,0021,0870.9,+17.4,057,0104,1599765936
82,0016,0022,0871.1,+17.2,058,0101,1599766236
99,0009,0012,0870.9,+17.5,058,0139,1599766536
84,0008,0011,0870.8,+17.0,058,0116,1599766836
84,0009,0012,0871.0,+16.3,060,0118,1599767736
84,0007,0010,0870.8,+16.6,059,0138,1599768336
84,0011,0015,0870.9,+17.2,058,0140,1599768636
84,0009,0012,0870.9,+16.4,060,0117,1599769236
86,0009,0012,0870.9,+15.9,063,0129,1599770436
84,0012,0016,0870.8,+16.3,061,0130,1599770736
84,0012,0016,0870.9,+16.3,061,0120,1599771036
86,0009,0012,0870.9,+16.3,061,0105,1599771336
94,0017,0023,0869.8,+16.4,059,0138,1599799413
99,0007,0010,0869.8,+16.1,056,0151,1599799713
92,0007,0010,0870.0,+16.8,050,0139,1599800013
88,0010,0013,0870.2,+17.2,050,0109,1599800313
92,0025,0034,0869.9,+17.5,054,0102,1599800613
92,0008,0011,0870.1,+16.7,051,0137,1599800913
92,0012,0016,0870.0,+17.6,052,0146,1599801213
90,0009,0012,0869.9,+17.9,050,0120,1599801513
90,0006,0008,0870.2,+16.0,050,0114,1599801813
90,0023,0031,0870.2,+17.8,052,0128,1599802113
90,0007,0010,0870.2,+17.2,048,0125,1599802413
88,0276,0373,0870.3,+16.1,049,0114,1599802713
88,0019,0026,0870.1,+15.9,051,0118,1599803013
88,0008,0011,0870.2,+15.8,051,0115,1599803313
88,0006,0008,0870.2,+15.7,052,0128,1599803613
88,0004,0006,0870.3,+15.6,053,0137,1599803913
92,0010,0013,0870.1,+17.6,050,0150,1599804213
92,0005,0007,0870.3,+15.6,054,0101,1599804513
90,0005,0007,0870.2,+16.7,052,0123,1599804813
86,0006,0008,0870.1,+17.1,051,0125,1599805113
88,0012,0016,0870.2,+17.7,051,0114,1599805413
88,0005,0007,0870.6,+16.5,054,0138,1599805714
88,0012,0016,0870.5,+17.0,054,0136,1599806014
88,0006,0008,0870.7,+16.6,056,0109,1599806314
88,0010,0013,0870.4,+17.8,053,0114,1599806614
88,0008,0011,0870.5,+17.3,053,0140,1599806914
90,0007,0010,0870.3,+17.1,052,0123,1599807214
90,0006,0008,0870.6,+17.1,054,0116,1599807513
88,0011,0015,0870.2,+16.9,055,0126,1599807814
88,0009,0012,0870.5,+17.3,055,0140,1599808113
88,0005,0007,0870.2,+18.0,050,0113,1599808413
88,0005,0007,0870.3,+18.2,052,0144,1599808714
88,0011,0015,0870.5,+18.7,050,0115,1599809013
86,0005,0007,0870.4,+19.3,044,0122,1599809614
88,0006,0008,0870.4,+19.3,044,0115,1599809914
88,0005,0007,0870.8,+19.8,044,0139,1599810214
88,0005,0007,0870.8,+20.2,040,0125,1599810514
88,0006,0008,0870.6,+21.4,037,0134,1599810814
88,0013,0017,0870.8,+21.2,042,0122,1599811114
86,0004,0006,0870.7,+20.4,042,0136,1599811414
86,0004,0006,0870.9,+20.6,036,0111,1599811714
86,0006,0008,0870.7,+21.4,036,0136,1599812014
88,0042,0057,0870.7,+22.2,036,0143,1599812314
86,0005,0007,0870.7,+22.7,039,0124,1599812614
86,0003,0005,0870.9,+23.8,033,0104,1599813214
86,0003,0005,0871.0,+21.5,033,0138,1599813814
88,0006,0008,0870.7,+22.3,040,0105,1599814114
86,0004,0006,0870.9,+22.4,040,0133,1599814714
88,0004,0006,0871.1,+22.5,039,0129,1599815014
84,0008,0011,0870.8,+21.5,040,0136,1599815314
84,0005,0007,0871.0,+22.5,040,0115,1599815614
88,0006,0008,0870.9,+24.3,037,0112,1599815914
86,0004,0006,0871.1,+23.5,038,0121,1599816214
86,0004,0006,0871.2,+22.3,038,0135,1599816814
86,0004,0006,0871.2,+22.6,036,0143,1599817114
84,0004,0006,0871.2,+23.3,035,0132,1599817414
82,0004,0006,0871.0,+23.6,033,0134,1599817714
84,0006,0008,0870.9,+23.3,033,0136,1599818014
84,0003,0005,0870.9,+23.9,033,0127,1599818314
86,0097,0130,0871.0,+24.2,034,0156,1599818614
86,0004,0006,0870.8,+24.5,032,0125,1599818914
82,0004,0006,0870.7,+24.4,033,0120,1599819514
99,0011,0015,0870.6,+25.2,034,0142,1599820114
84,0007,0010,0870.8,+25.1,035,0138,1599820414
82,0003,0005,0870.7,+24.5,034,0140,1599820714
84,0006,0008,0870.4,+25.1,032,0135,1599821014
84,0003,0005,0870.7,+24.7,035,0124,1599821314
84,0005,0007,0870.7,+24.1,036,0117,1599821614
86,0005,0007,0870.3,+24.2,037,0121,1599821914
86,0007,0010,0870.5,+26.1,035,0106,1599822214
86,0005,0007,0870.7,+25.9,035,0119,1599822514
84,0004,0006,0870.4,+26.0,034,0135,1599822814
86,0003,0005,0870.4,+24.6,036,0123,1599823114
86,0007,0010,0870.6,+24.8,036,0148,1599823414
86,0005,0007,0870.3,+25.1,036,0118,1599823714
86,0008,0011,0870.3,+26.5,034,0132,1599824014
90,0005,0007,0870.3,+25.2,038,0140,1599824314
90,0004,0006,0870.3,+25.2,035,0128,1599824614
84,0003,0005,0870.4,+25.9,035,0137,1599824914
84,0004,0006,0870.4,+25.9,033,0144,1599825214
86,0004,0006,0870.5,+26.1,034,0136,1599825514
86,0004,0006,0870.4,+24.7,032,0137,1599825814
84,0002,0003,0870.6,+25.4,031,0137,1599826114
82,0005,0007,0870.7,+25.9,031,0138,1599826414
86,0003,0005,0870.5,+25.5,033,0135,1599826714
84,0003,0005,0870.7,+25.0,033,0103,1599827014
84,0003,0005,0870.7,+25.0,034,0128,1599827314
82,0005,0007,0870.6,+25.3,033,0129,1599827614
80,0004,0006,0870.6,+24.8,035,0110,1599827914
82,0004,0006,0870.7,+25.3,035,0153,1599828214
84,0003,0005,0870.7,+24.7,036,0130,1599828514
88,0004,0006,0870.8,+24.2,035,0146,1599828814
84,0003,0005,0870.8,+24.2,033,0124,1599829114
86,0006,0008,0870.6,+24.0,034,0122,1599829414
86,0003,0005,0870.9,+23.3,038,0122,1599829714
84,0003,0005,0870.5,+23.6,036,0131,1599830014
86,0008,0011,0870.7,+23.0,039,0118,1599830314
82,0002,0003,0870.8,+23.2,038,0140,1599831214
82,0006,0008,0870.8,+24.3,033,0131,1599831514
82,0009,0012,0870.9,+23.0,033,0138,1599831814
82,0017,0023,0870.7,+24.0,030,0123,1599832114
82,0005,0007,0871.0,+22.9,032,0137,1599832414
82,0005,0007,0870.7,+23.1,035,0137,1599832714
84,0004,0006,0871.1,+23.0,036,0110,1599833014
84,0003,0005,0871.0,+23.1,036,0131,1599833314
82,0010,0013,0871.1,+22.3,041,0113,1599833614
82,0004,0006,0870.8,+23.5,032,0130,1599833914
82,0002,0003,0871.3,+22.6,041,0123,1599834514
84,0006,0008,0871.0,+22.6,039,0135,1599835114
80,0004,0006,0871.1,+22.3,042,0128,1599835414
86,0003,0005,0871.1,+22.9,038,0105,1599835714
82,0004,0006,0870.9,+23.7,039,0125,1599836014
80,0003,0005,0871.0,+22.5,040,0124,1599836314
80,0004,0006,0870.8,+23.3,040,0121,1599836614
86,0003,0005,0870.9,+24.1,036,0129,1599836914
82,0007,0010,0871.1,+26.0,033,0091,1599837214
82,0008,0011,0871.2,+25.2,036,0126,1599837514
84,0003,0005,0871.3,+23.0,040,0141,1599838114
86,0007,0010,0871.5,+22.7,040,0135,1599838414
86,0005,0007,0871.1,+22.0,042,0148,1599838714
82,0006,0008,0871.2,+22.4,041,0107,1599839014
84,0005,0007,0871.4,+21.7,043,0130,1599839314
82,0006,0008,0871.2,+21.6,042,0125,1599839614
86,0010,0013,0871.3,+20.9,046,0153,1599839914
86,0007,0010,0871.4,+20.7,046,0113,1599840214
86,0008,0011,0871.4,+20.3,046,0138,1599840514
84,0007,0010,0871.6,+20.1,048,0130,1599840814
84,0008,0011,0871.9,+20.2,047,0129,1599841114
86,0009,0012,0871.5,+20.0,047,0136,1599841414
84,0007,0010,0871.5,+19.6,049,0144,1599841714
84,0005,0007,0871.7,+19.5,050,0127,1599842014
84,0008,0011,0871.8,+19.4,049,0123,1599842314
86,0004,0006,0871.8,+19.5,048,0134,1599842614
86,0006,0008,0871.8,+19.0,050,0122,1599842914
84,0007,0010,0871.8,+19.5,047,0129,1599843214
84,0006,0008,0871.8,+19.4,047,0123,1599843514
86,0005,0007,0871.9,+19.2,047,0143,1599843814
78,0004,0006,0871.7,+18.8,048,0131,1599844114
82,0005,0007,0871.8,+18.8,048,0118,1599844414
90,0007,0010,0872.0,+18.3,049,0102,1599844692
88,0004,0006,0872.2,+19.2,046,0120,1599844992
88,0004,0006,0872.0,+19.3,047,0128,1599845292
88,0002,0003,0872.0,+18.6,048,0145,1599845592
88,0004,0006,0872.0,+19.2,047,0124,1599845892
86,0004,0006,0872.1,+18.4,048,0125,1599846193
00,0004,0006,0872.1,+18.8,047,0122,1599846492
90,0003,0005,0872.2,+18.5,048,0147,1599846792
88,0003,0005,0872.4,+18.4,048,0118,1599847092
88,0004,0006,0872.3,+18.4,048,0118,1599847392
90,0005,0007,0872.5,+17.5,050,0112,1599847692
90,0004,0006,0872.2,+18.1,049,0137,1599847992
90,0006,0008,0872.1,+17.0,052,0117,1599848292
99,0004,0006,0872.1,+17.9,049,0133,1599849334
90,0003,0005,0872.4,+17.7,049,0139,1599849634
88,0005,0007,0872.3,+17.1,052,0132,1599849934
88,0004,0006,0872.6,+17.2,051,0117,1599850234
88,0005,0007,0872.4,+17.8,049,0132,1599850534
88,0005,0007,0872.1,+17.0,052,0118,1599850834
88,0004,0006,0872.4,+17.6,051,0106,1599851134
88,0006,0008,0872.0,+17.0,052,0122,1599851434
88,0010,0013,0872.4,+17.1,052,0140,1599851734
88,0004,0006,0872.2,+17.0,051,0105,1599852334
88,0003,0005,0872.4,+16.8,052,0134,1599852634
88,0007,0010,0872.5,+17.2,051,0119,1599852934
88,0004,0006,0872.0,+16.9,051,0136,1599853234
88,0004,0006,0872.4,+16.3,053,0126,1599853534
88,0004,0006,0872.0,+17.4,051,0118,1599853834
88,0006,0008,0872.4,+16.7,052,0115,1599854134
88,0007,0010,0872.1,+16.0,053,0105,1599854434
88,0007,0010,0872.0,+16.7,052,0134,1599854734
88,0003,0005,0872.2,+16.6,052,0138,1599855034
88,0004,0006,0872.2,+16.8,052,0141,1599855334
88,0005,0007,0872.2,+16.8,051,0136,1599855634
90,0005,0007,0872.4,+15.9,055,0119,1599855934
90,0005,0007,0872.2,+15.7,056,0112,1599856234
90,0004,0006,0872.4,+15.7,056,0124,1599856534
88,0004,0006,0872.5,+16.4,054,0113,1599856834
90,0004,0006,0872.7,+16.4,053,0105,1599857134
90,0003,0005,0872.8,+16.4,054,0131,1599857434
90,0007,0010,0872.6,+15.6,056,0136,1599857734
90,0004,0006,0872.4,+15.5,056,0114,1599858034
88,0005,0007,0872.4,+15.5,057,0078,1599858565
88,0010,0013,0873.0,+14.0,051,0120,1599886549
88,0068,0092,0872.9,+14.6,052,0117,1599886849
99,0015,0021,0872.9,+15.7,047,0125,1599887149
88,0048,0065,0873.1,+16.2,051,0138,1599887449
88,0031,0043,0873.2,+15.9,049,0115,1599888049
86,0015,0021,0873.2,+15.2,052,0114,1599888349
88,0003,0005,0873.1,+14.4,054,0123,1599888649
86,0002,0003,0873.2,+14.2,051,0136,1599888949
86,0007,0010,0873.1,+15.7,051,0122,1599889249
86,0003,0005,0873.3,+15.0,049,0114,1599889549
86,0005,0007,0873.3,+14.6,050,0125,1599889849
88,0005,0007,0873.0,+15.4,049,0121,1599890149
88,0002,0003,0873.2,+14.5,052,0128,1599890749
88,0003,0005,0873.3,+15.0,050,0111,1599891049
88,0002,0003,0873.2,+14.4,052,0119,1599891349
88,0005,0007,0873.3,+14.3,053,0108,1599891649
88,0003,0005,0873.4,+14.3,053,0122,1599891949
88,0003,0005,0873.2,+14.3,053,0130,1599892249
88,0004,0006,0873.1,+14.6,052,0122,1599892549
88,0003,0005,0873.4,+14.8,053,0139,1599892849
88,0005,0007,0873.5,+15.1,052,0118,1599893149
88,0005,0007,0873.5,+15.6,050,0135,1599893449
86,0003,0005,0873.3,+15.5,051,0113,1599893749
86,0009,0012,0873.4,+16.4,051,0126,1599894049
86,0007,0010,0873.4,+20.3,050,0111,1599894349
86,0005,0007,0873.2,+18.9,043,0131,1599894649
86,0004,0006,0873.5,+18.7,043,0140,1599894949
86,0006,0008,0873.6,+19.0,043,0130,1599895249
86,0004,0006,0873.3,+19.2,041,0144,1599895549
86,0003,0005,0873.3,+19.4,041,0115,1599895849
86,0003,0005,0873.3,+19.5,040,0114,1599896149
84,0005,0007,0873.6,+20.0,040,0127,1599896449
86,0003,0005,0873.3,+20.2,039,0107,1599897049
84,0003,0005,0873.5,+20.2,040,0127,1599897349
86,0006,0008,0873.6,+20.3,043,0125,1599897649
84,0006,0008,0873.6,+20.4,039,0129,1599897949
86,0003,0005,0873.5,+21.5,038,0136,1599898249
84,0004,0006,0873.9,+20.9,038,0126,1599898549
86,0006,0008,0873.5,+21.5,038,0119,1599898849
82,0004,0006,0873.7,+21.7,039,0119,1599899149
82,0010,0013,0873.5,+22.9,037,0128,1599899449
82,0005,0007,0873.7,+21.8,039,0121,1599899749
82,0003,0005,0873.5,+22.5,038,0122,1599900049
84,0004,0006,0873.9,+22.2,038,0132,1599900349
80,0007,0010,0873.9,+22.6,039,0158,1599900649
80,0004,0006,0873.4,+23.3,036,0120,1599900949
82,0004,0006,0873.4,+23.5,036,0106,1599901249
84,0004,0006,0873.4,+23.2,038,0127,1599901549
84,0006,0008,0873.3,+24.0,036,0126,1599901849
82,0007,0010,0873.4,+23.3,037,0130,1599902149
84,0003,0005,0873.4,+23.2,037,0113,1599902449
86,0004,0006,0873.6,+23.0,039,0124,1599902749
84,0005,0007,0873.3,+24.0,037,0132,1599903049
84,0005,0007,0873.6,+23.3,040,0115,1599903349
82,0004,0006,0873.5,+23.9,039,0121,1599903649
82,0003,0005,0873.6,+24.0,037,0117,1599903949
84,0004,0006,0873.7,+24.3,034,0124,1599904249
82,0005,0007,0873.5,+24.3,033,0129,1599904549
82,0006,0008,0873.4,+23.6,032,0135,1599904849
82,0004,0006,0873.7,+25.2,032,0123,1599905149
82,0004,0006,0873.4,+25.4,033,0123,1599905449
82,0006,0008,0873.5,+25.8,031,0123,1599905749
82,0012,0016,0873.5,+28.3,032,0146,1599906049
82,0008,0011,0873.2,+25.8,027,0133,1599906349
82,0004,0006,0873.7,+24.4,028,0119,1599906649
80,0003,0005,0873.4,+25.4,032,0143,1599907249
82,0006,0008,0873.5,+26.2,027,0138,1599907549
80,0005,0007,0873.6,+25.3,030,0149,1599907849
82,0003,0005,0873.7,+26.1,027,0124,1599908149
84,0003,0005,0873.7,+26.0,025,0118,1599908449
84,0003,0005,0873.4,+26.2,026,0104,1599908749
84,0003,0005,0873.4,+24.9,027,0114,1599909049
86,0004,0006,0873.6,+25.7,027,0112,1599909349
88,0002,0003,0873.4,+26.4,025,0119,1599909649
82,0002,0003,0873.5,+26.8,027,0112,1599909949
82,0002,0003,0873.2,+27.2,027,0131,1599910249
82,0002,0003,0873.7,+25.7,025,0111,1599910549
82,0004,0006,0873.3,+28.1,024,0115,1599910849
82,0003,0005,0873.3,+26.7,027,0136,1599911149
82,0002,0003,0873.6,+26.3,029,0123,1599911449
84,0004,0006,0873.5,+28.2,025,0117,1599912049
84,0005,0007,0873.8,+26.5,027,0126,1599912349
80,0002,0003,0873.7,+26.0,025,0136,1599912649
84,0007,0010,0873.7,+25.9,027,0115,1599912949
82,0005,0007,0873.7,+26.1,030,0128,1599913249
84,0003,0005,0873.7,+25.7,030,0119,1599913549
82,0004,0006,0873.7,+25.2,031,0118,1599914149
82,0004,0006,0873.6,+24.2,031,0129,1599914449
84,0002,0003,0873.6,+23.8,036,0153,1599914749
82,0002,0003,0873.9,+24.0,034,0146,1599915049
86,0003,0005,0873.7,+24.3,035,0123,1599915349
86,0004,0006,0873.6,+23.4,038,0117,1599915649
84,0003,0005,0873.7,+23.4,037,0135,1599915949
86,0003,0005,0873.8,+23.8,038,0118,1599916249
86,0003,0005,0873.8,+23.5,035,0141,1599916549
84,0006,0008,0873.9,+23.1,037,0118,1599916849
82,0004,0006,0874.0,+23.5,035,0123,1599917149
82,0003,0005,0873.7,+23.8,035,0126,1599917449
82,0003,0005,0873.7,+23.3,034,0143,1599917749
80,0004,0006,0873.7,+22.8,038,0134,1599918049
80,0002,0003,0874.0,+22.7,040,0132,1599918349
80,0003,0005,0873.9,+22.9,039,0113,1599918649
99,0003,0005,0873.6,+24.3,034,0136,1599918949
78,0003,0005,0873.8,+23.2,035,0127,1599919249
82,0003,0005,0873.8,+22.5,032,0124,1599919549
78,0005,0007,0873.8,+22.4,038,0132,1599919849
80,0006,0008,0873.7,+22.6,039,0135,1599920149
78,0003,0005,0873.8,+22.3,033,0108,1599920449
80,0003,0005,0874.0,+22.2,036,0134,1599920749
78,0003,0005,0873.7,+21.1,042,0131,1599921049
80,0003,0005,0873.7,+22.2,041,0151,1599921349
80,0003,0005,0873.8,+21.6,033,0127,1599921649
80,0005,0007,0873.8,+22.5,037,0112,1599921949
82,0003,0005,0873.7,+22.9,036,0121,1599922249
80,0003,0005,0873.7,+22.1,035,0136,1599922549
80,0004,0006,0873.9,+22.7,036,0123,1599922849
78,0002,0003,0873.9,+22.9,035,0126,1599923149
80,0002,0003,0873.7,+24.6,033,0144,1599923449
80,0003,0005,0873.8,+21.5,040,0123,1599923749
82,0003,0005,0873.9,+22.3,034,0124,1599924049
80,0004,0006,0874.0,+21.8,036,0134,1599924349
80,0003,0005,0873.8,+22.2,037,0130,1599924649
82,0003,0005,0873.8,+22.9,035,0132,1599924949
84,0003,0005,0874.0,+22.4,037,0135,1599925249
80,0004,0006,0874.2,+22.1,039,0124,1599925549
82,0003,0005,0874.1,+21.4,040,0111,1599925849
82,0003,0005,0874.0,+20.9,041,0112,1599926149
86,0002,0003,0874.1,+21.3,040,0137,1599926449
86,0004,0006,0874.3,+19.8,043,0125,1599926749
86,0003,0005,0874.0,+19.8,044,0121,1599927049
86,0003,0005,0874.2,+19.9,044,0156,1599927349
84,0002,0003,0874.1,+19.6,045,0124,1599927649
84,0003,0005,0874.1,+18.8,047,0110,1599927949
84,0003,0005,0874.2,+19.7,046,0123,1599928249
86,0004,0006,0874.4,+19.2,047,0118,1599928549
99,0004,0006,0874.5,+20.3,046,0129,1599928849
88,0003,0005,0874.5,+18.9,046,0124,1599929149
88,0003,0005,0874.6,+19.1,045,0127,1599929449
84,0003,0005,0874.6,+18.8,047,0084,1599929593
82,0003,0005,0874.6,+18.7,048,0118,1599929893
84,0004,0006,0874.4,+19.3,046,0119,1599930193
84,0007,0010,0874.6,+18.8,047,0135,1599930493
80,0009,0012,0874.8,+19.3,047,0123,1599930793
99,0003,0005,0874.8,+18.4,049,0132,1599931093
86,0004,0006,0874.9,+18.9,049,0111,1599931393
84,0004,0006,0874.8,+19.2,044,0117,1599931993
88,0005,0007,0874.8,+18.9,046,0110,1599932293
84,0005,0007,0874.9,+19.4,048,0123,1599932593
86,0005,0007,0875.1,+20.3,046,0105,1599932893
86,0004,0006,0875.4,+19.1,044,0126,1599933193
99,0003,0005,0875.2,+18.7,046,0125,1599933493
99,0003,0005,0875.1,+19.0,044,0128,1599934093
86,0009,0012,0875.2,+19.8,045,0121,1599934393
99,0003,0005,0875.3,+19.1,045,0117,1599934693
86,0005,0007,0875.4,+18.3,048,0117,1599934993
86,0004,0006,0875.5,+18.6,047,0125,1599935293
88,0003,0005,0875.5,+18.8,046,0147,1599935593
88,0003,0005,0875.7,+18.5,047,0124,1599935893
86,0004,0006,0875.6,+17.9,049,0099,1599936193
86,0005,0007,0875.6,+18.4,050,0119,1599936493
99,0004,0006,0875.5,+17.8,050,0140,1599937093
99,0007,0010,0875.9,+17.7,051,0121,1599937693
88,0005,0007,0875.8,+18.2,049,0113,1599937993
86,0005,0007,0875.7,+17.6,052,0113,1599938293
88,0004,0006,0875.8,+17.5,051,0148,1599938593
86,0003,0005,0876.0,+17.4,053,0117,1599938894
82,0004,0006,0875.6,+17.0,053,0134,1599939194
84,0004,0006,0875.8,+17.6,051,0135,1599939494
82,0004,0006,0875.5,+17.6,051,0116,1599939794
84,0006,0008,0875.7,+17.2,052,0122,1599940094
84,0004,0006,0875.7,+17.5,051,0108,1599940393
84,0004,0006,0875.9,+17.4,051,0122,1599940693
82,0004,0006,0875.8,+17.2,051,0106,1599941293
84,0004,0006,0875.6,+17.0,052,0128,1599941593
82,0005,0007,0875.8,+17.2,051,0127,1599941893
82,0004,0006,0875.6,+17.1,051,0154,1599942193
80,0004,0006,0876.0,+16.8,051,0128,1599942494
84,0003,0005,0875.6,+17.0,052,0121,1599943094
82,0007,0010,0875.7,+17.1,052,0115,1599943394
82,0009,0012,0875.6,+17.2,052,0133,1599943694
82,0005,0007,0876.1,+16.5,055,0122,1599943994
84,0004,0006,0876.0,+16.9,054,0118,1599944294
82,0004,0006,0875.9,+17.6,050,0126,1599944903
86,0107,0144,0876.0,+15.9,060,0132,1599976086
88,0055,0074,0876.3,+16.3,055,0131,1599976386
86,0006,0008,0876.3,+15.8,049,0138,1599976686
88,0005,0007,0876.4,+15.8,049,0117,1599976986
86,0045,0060,0876.5,+17.4,052,0138,1599977286
86,0031,0043,0876.4,+17.1,053,0131,1599977586
86,0007,0010,0876.3,+15.7,050,0132,1599977886
86,0003,0005,0876.6,+15.6,051,0134,1599978186
86,0010,0013,0876.3,+17.0,051,0131,1599978486
88,0009,0012,0876.7,+20.1,050,0136,1599979086
88,0005,0007,0876.8,+17.1,049,0119,1599979386
86,0005,0007,0876.8,+17.0,051,0123,1599979686
86,0005,0007,0877.0,+16.6,051,0132,1599979986
86,0004,0006,0877.1,+17.2,050,0115,1599980286
86,0006,0008,0877.2,+17.2,048,0119,1599980586
86,0007,0010,0876.9,+17.7,048,0109,1599980886
82,0005,0007,0876.9,+19.3,046,0123,1599981186
88,0006,0008,0876.9,+18.5,045,0139,1599981486
86,0005,0007,0877.0,+18.8,043,0112,1599981786
86,0005,0007,0877.1,+19.2,044,0136,1599982086
88,0006,0008,0877.2,+18.4,046,0121,1599982386
84,0005,0007,0877.6,+18.6,046,0145,1599982686
86,0007,0010,0877.3,+19.0,048,0135,1599982986
84,0013,0017,0877.2,+18.9,046,0116,1599983286
84,0005,0007,0877.2,+19.2,049,0116,1599983586
84,0005,0007,0877.4,+19.2,045,0142,1599983886
82,0008,0011,0877.5,+19.4,045,0130,1599984186
84,0008,0011,0877.4,+19.8,044,0121,1599984486
82,0009,0012,0877.5,+19.5,043,0114,1599984786
84,0004,0006,0877.6,+19.5,045,0131,1599985086
84,0007,0010,0877.4,+20.1,045,0133,1599985386
82,0007,0010,0877.5,+20.5,044,0133,1599985686
84,0004,0006,0877.6,+20.8,042,0106,1599985986
84,0004,0006,0877.6,+20.7,042,0118,1599986286
82,0005,0007,0877.5,+20.8,043,0131,1599986586
84,0004,0006,0877.6,+22.1,038,0152,1599986886
82,0004,0006,0877.6,+21.7,041,0127,1599987186
80,0006,0008,0877.3,+22.4,041,0121,1599987486
82,0006,0008,0877.5,+22.5,039,0118,1599987786
82,0007,0010,0877.3,+22.1,040,0133,1599988086
82,0004,0006,0877.4,+21.7,039,0091,1599988386
84,0005,0007,0877.3,+23.0,038,0138,1599988686
82,0009,0012,0877.3,+23.7,037,0116,1599988986
82,0006,0008,0877.3,+22.9,038,0135,1599989286
82,0006,0008,0877.2,+23.4,036,0133,1599989586
84,0005,0007,0877.2,+23.9,036,0103,1599989886
86,0005,0007,0877.4,+22.1,040,0112,1599990186
86,0007,0010,0877.5,+22.0,042,0120,1599990486
84,0007,0010,0877.3,+22.2,041,0147,1599990786
84,0005,0007,0877.4,+22.3,042,0110,1599991086
82,0006,0008,0877.3,+21.5,043,0117,1599991386
82,0007,0010,0877.9,+21.0,045,0119,1599991686
82,0005,0007,0877.5,+19.9,046,0112,1599991986
82,0005,0007,0877.6,+20.8,045,0131,1599992286
84,0007,0010,0878.0,+21.0,045,0108,1599992586
84,0011,0015,0877.9,+20.9,047,0136,1599992886
84,0008,0011,0877.8,+20.2,048,0115,1599993186
82,0006,0008,0877.6,+20.3,046,0112,1599993486
82,0007,0010,0877.9,+20.5,046,0120,1599993786
82,0008,0011,0877.7,+20.4,048,0118,1599994086
82,0008,0011,0877.3,+21.3,047,0135,1599994386
82,0007,0010,0877.6,+21.4,044,0130,1599994686
86,0007,0010,0877.7,+22.5,042,0122,1599995586
82,0009,0012,0877.5,+22.0,045,0135,1599995886
80,0005,0007,0877.6,+21.2,042,0120,1599996186
82,0011,0015,0877.5,+22.5,042,0136,1599996486
82,0007,0010,0877.5,+21.8,042,0123,1599996786
86,0006,0008,0877.6,+21.3,044,0124,1599997086
86,0007,0010,0877.7,+21.2,044,0120,1599997386
86,0006,0008,0877.4,+20.7,044,0134,1599997686
84,0009,0012,0877.5,+20.5,047,0141,1599997986
82,0008,0011,0877.3,+21.1,044,0101,1599998286
84,0007,0010,0877.4,+21.7,043,0119,1599998586
82,0007,0010,0877.5,+21.8,043,0117,1599998886
84,0005,0007,0877.5,+20.5,046,0124,1599999186
84,0008,0011,0877.4,+20.1,046,0126,1599999486
82,0011,0015,0877.6,+20.4,045,0126,1599999786
82,0008,0011,0877.4,+20.7,046,0113,1600000086
84,0007,0010,0877.5,+20.3,044,0137,1600000386
84,0008,0011,0877.3,+19.9,045,0130,1600000686
82,0005,0007,0877.3,+20.6,045,0099,1600000986
84,0006,0008,0877.4,+21.3,045,0098,1600001286
82,0013,0017,0877.2,+20.8,044,0137,1600001586
82,0006,0008,0877.4,+20.7,044,0140,1600001886
82,0008,0011,0877.3,+20.5,045,0141,1600002186
84,0005,0007,0877.6,+20.8,045,0119,1600002486
82,0006,0008,0877.4,+20.7,043,0134,1600002786
82,0008,0011,0877.4,+20.7,043,0113,1600003086
82,0006,0008,0877.3,+20.5,045,0129,1600003386
82,0005,0007,0877.4,+20.5,044,0142,1600003686
82,0005,0007,0877.5,+20.2,045,0130,1600003986
84,0006,0008,0877.5,+20.4,043,0110,1600004286
84,0006,0008,0877.4,+20.0,043,0123,1600004586
99,0006,0008,0877.5,+19.9,044,0127,1600004886
82,0006,0008,0877.6,+20.0,045,0136,1600005186
82,0008,0011,0877.5,+19.9,044,0113,1600005486
84,0007,0010,0877.2,+21.4,040,0101,1600005786
82,0009,0012,0877.4,+20.4,043,0125,1600006086
84,0005,0007,0877.0,+20.5,043,0156,1600006386
84,0009,0012,0877.3,+21.2,041,0120,1600006986
82,0007,0010,0877.2,+19.7,044,0131,1600007586
84,0005,0007,0877.3,+20.9,044,0114,1600007886
84,0006,0008,0877.3,+20.6,042,0139,1600008186
84,0005,0007,0877.1,+20.5,043,0125,1600008486
82,0006,0008,0877.4,+21.2,041,0126,1600008786
84,0008,0011,0877.3,+19.9,043,0131,1600009086
84,0005,0007,0877.3,+20.4,042,0120,1600009386
84,0003,0005,0877.3,+22.9,038,0125,1600009686
82,0006,0008,0877.1,+22.1,039,0124,1600009986
82,0005,0007,0877.0,+23.1,036,0144,1600010286
99,0007,0010,0877.3,+21.0,039,0120,1600010886
82,0005,0007,0877.7,+21.6,038,0125,1600011186
82,0004,0006,0877.7,+22.6,036,0114,1600011486
84,0007,0010,0877.8,+20.8,039,0118,1600011786
86,0005,0007,0877.7,+21.3,038,0127,1600012086
86,0006,0008,0877.6,+20.6,040,0118,1600012686
86,0004,0006,0877.4,+19.9,043,0119,1600012986
86,0007,0010,0877.6,+19.7,043,0118,1600013286
86,0004,0006,0877.6,+19.9,042,0122,1600013586
86,0004,0006,0877.9,+19.6,042,0110,1600013886
86,0004,0006,0877.6,+18.9,045,0137,1600014186
86,0005,0007,0877.5,+19.4,044,0101,1600014486
86,0006,0008,0877.6,+19.0,043,0123,1600014786
86,0009,0012,0878.1,+18.8,046,0109,1600015086
86,0006,0008,0877.7,+19.4,044,0124,1600015386
86,0007,0010,0877.8,+19.0,044,0107,1600015686
88,0005,0007,0878.0,+18.5,045,0110,1600015986
86,0003,0005,0878.0,+18.0,047,0150,1600016147
99,0005,0007,0878.1,+18.5,043,0136,1600016447
99,0008,0011,0878.0,+18.5,046,0122,1600017047
99,0005,0007,0878.3,+18.2,046,0120,1600017347
88,0005,0007,0878.3,+18.6,043,0105,1600017647
99,0005,0007,0878.2,+19.6,044,0110,1600017947
99,0004,0006,0878.4,+18.2,045,0120,1600018247
99,0003,0005,0878.3,+18.1,046,0146,1600018547
88,0006,0008,0878.3,+18.2,046,0123,1600018847
99,0005,0007,0878.7,+18.0,046,0136,1600019447
99,0006,0008,0878.5,+18.1,044,0120,1600019747
99,0006,0008,0878.6,+18.0,045,0114,1600020047
72,0004,0006,0878.6,+17.9,044,0123,1600020347
99,0006,0008,0878.5,+18.2,044,0127,1600020647
88,0006,0008,0878.5,+18.0,045,0120,1600021247
88,0007,0010,0878.7,+18.5,046,0143,1600021847
86,0005,0007,0878.5,+18.3,045,0115,1600022147
99,0005,0007,0878.4,+18.2,045,0127,1600022447
88,0008,0011,0878.7,+18.3,046,0129,1600022747
88,0009,0012,0878.6,+17.9,048,0111,1600023047
90,0004,0006,0878.7,+17.8,049,0133,1600023347
88,0004,0006,0878.7,+17.8,046,0127,1600023647
88,0007,0010,0878.7,+18.0,046,0143,1600023947
88,0003,0005,0879.2,+17.7,046,0114,1600024247
88,0005,0007,0879.1,+17.8,047,0125,1600024547
88,0004,0006,0878.9,+18.0,046,0134,1600024847
88,0005,0007,0879.4,+18.7,047,0111,1600025147
86,0005,0007,0879.2,+18.2,047,0133,1600025447
88,0006,0008,0879.0,+17.5,050,0119,1600025747
86,0006,0008,0879.2,+17.8,048,0108,1600026047
88,0006,0008,0879.1,+17.3,050,0126,1600026647
88,0004,0006,0879.3,+17.5,047,0132,1600026947
88,0008,0011,0879.2,+17.7,046,0108,1600027247
88,0010,0013,0879.1,+18.2,043,0129,1600027547
88,0008,0011,0879.2,+17.7,046,0120,1600027847
88,0008,0011,0879.0,+17.8,043,0117,1600028147
86,0006,0008,0879.3,+17.9,044,0122,1600028447
88,0006,0008,0879.2,+17.6,044,0127,1600028747
86,0004,0006,0879.0,+18.0,045,0115,1600029347
88,0005,0007,0879.3,+17.6,045,0123,1600029647
86,0005,0007,0879.3,+18.1,046,0123,1600029947
86,0005,0007,0879.3,+18.2,045,0126,1600030247
88,0005,0007,0879.1,+17.7,046,0132,1600030547
88,0006,0008,0879.4,+17.4,046,0138,1600030847
86,0005,0007,0879.4,+18.6,047,0127,1600031147
86,0027,0037,0879.1,+16.8,051,0168,1600062871
84,0020,0027,0879.0,+16.9,050,0124,1600063171
84,0010,0013,0879.1,+16.9,049,0122,1600063471
86,0012,0016,0879.4,+17.2,049,0111,1600064071
84,0008,0011,0879.2,+17.0,048,0129,1600064371
84,0006,0008,0879.1,+16.9,049,0126,1600064671
84,0009,0012,0879.2,+16.8,050,0126,1600064971
84,0008,0011,0879.5,+16.8,049,0126,1600065271
84,0009,0012,0879.5,+16.9,051,0123,1600065571
99,0010,0013,0879.2,+17.0,051,0091,1600065871
84,0022,0029,0879.6,+17.1,050,0118,1600066171
84,0015,0021,0879.4,+17.0,051,0147,1600066471
84,0011,0015,0879.4,+17.0,050,0138,1600066771
82,0011,0015,0879.6,+17.4,049,0131,1600067071
84,0006,0008,0879.5,+17.1,049,0111,1600067371
84,0016,0022,0879.9,+17.8,048,0134,1600067671
86,0006,0008,0879.6,+18.1,047,0126,1600067971
84,0012,0016,0879.8,+18.1,047,0118,1600068271
84,0008,0011,0879.7,+18.5,046,0128,1600068571
84,0008,0011,0879.8,+18.2,046,0119,1600068871
84,0007,0010,0880.0,+18.3,045,0118,1600069171
99,0005,0007,0879.9,+18.9,045,0133,1600069471
86,0010,0013,0879.8,+19.3,045,0141,1600069771
86,0011,0015,0879.8,+19.4,041,0121,1600070071
84,0009,0012,0880.0,+19.6,040,0130,1600070371
86,0006,0008,0880.3,+20.1,041,0133,1600070671
86,0007,0010,0879.9,+20.4,038,0113,1600070971
86,0008,0011,0880.1,+20.4,039,0122,1600071271
84,0009,0012,0880.4,+20.1,039,0149,1600071571
84,0013,0017,0880.0,+19.9,039,0122,1600071871
82,0014,0018,0880.2,+20.3,040,0108,1600072171
80,0007,0010,0879.9,+21.2,037,0130,1600072771
82,0007,0010,0880.2,+21.5,036,0121,1600073071
82,0016,0022,0880.0,+21.7,037,0123,1600073371
82,0013,0017,0880.2,+22.0,036,0119,1600073971
80,0011,0015,0880.5,+21.5,036,0128,1600074572
80,0007,0010,0880.1,+21.6,036,0122,1600074871
80,0011,0015,0880.2,+22.0,035,0131,1600075772
80,0011,0015,0880.1,+21.3,036,0113,1600076071
80,0007,0010,0880.0,+21.0,036,0132,1600076371
80,0007,0010,0880.3,+21.2,036,0122,1600076671
80,0009,0012,0880.0,+21.2,036,0108,1600076971
80,0007,0010,0880.3,+21.0,037,0113,1600077271
80,0009,0012,0880.5,+21.0,036,0140,1600077572
80,0011,0015,0880.3,+21.5,035,0134,1600077871
80,0008,0011,0880.0,+21.5,035,0121,1600078171
80,0007,0010,0880.0,+21.6,035,0130,1600079071
82,0011,0015,0880.0,+22.0,036,0130,1600079672
78,0007,0010,0880.2,+23.1,032,0123,1600079972
82,0007,0010,0880.2,+21.4,035,0127,1600080571
78,0010,0013,0880.1,+22.6,035,0116,1600081171
78,0012,0016,0880.0,+22.0,035,0130,1600081472
78,0008,0011,0879.6,+21.8,036,0124,1600082071
78,0006,0008,0879.8,+23.1,033,0117,1600082372
78,0008,0011,0879.9,+24.1,031,0142,1600082972
78,0007,0010,0880.0,+23.3,033,0123,1600083572
78,0010,0013,0879.9,+22.8,035,0114,1600084172
80,0008,0011,0879.7,+21.8,034,0150,1600084472
78,0009,0012,0879.7,+22.2,035,0132,1600084772
78,0009,0012,0879.6,+21.7,034,0137,1600085072
78,0007,0010,0879.5,+22.2,034,0125,1600085371
80,0011,0015,0879.6,+22.3,035,0132,1600085672
78,0007,0010,0879.6,+22.3,032,0131,1600085971
80,0008,0011,0879.6,+22.0,033,0119,1600086272
78,0009,0012,0879.7,+21.9,034,0103,1600086572
80,0007,0010,0879.6,+22.1,034,0108,1600087172
80,0005,0007,0879.4,+21.6,033,0148,1600087472
76,0010,0013,0879.6,+21.4,033,0141,1600088072
80,0007,0010,0879.6,+21.4,034,0137,1600088372
78,0008,0011,0879.4,+21.8,034,0102,1600088972
84,0006,0008,0879.5,+21.2,035,0126,1600089272
82,0009,0012,0879.8,+21.0,036,0134,1600089572
80,0011,0015,0879.4,+21.2,034,0136,1600089872
78,0009,0012,0879.2,+20.8,035,0131,1600090472
78,0006,0008,0879.3,+20.9,035,0123,1600091072
99,0009,0012,0879.3,+21.2,036,0119,1600091372
82,0005,0007,0879.5,+20.5,036,0124,1600091672
82,0006,0008,0879.4,+21.0,037,0123,1600091972
99,0011,0015,0879.2,+20.2,038,0136,1600092272
82,0010,0013,0879.1,+20.3,039,0151,1600092572
82,0008,0011,0879.3,+20.9,038,0127,1600092872
82,0013,0017,0879.3,+20.3,040,0124,1600093172
82,0007,0010,0879.1,+20.1,039,0130,1600093472
82,0009,0012,0879.3,+20.0,040,0127,1600093772
82,0007,0010,0878.9,+21.0,040,0113,1600094072
84,0014,0018,0879.2,+21.2,040,0132,1600094372
84,0013,0017,0879.1,+20.6,040,0097,1600094672
80,0015,0021,0879.1,+19.8,042,0119,1600094972
82,0011,0015,0879.2,+20.0,042,0101,1600095272
80,0011,0015,0879.3,+20.4,041,0111,1600095572
80,0010,0013,0879.1,+20.7,043,0135,1600095872
82,0012,0016,0879.2,+20.8,042,0155,1600096172
82,0010,0013,0879.2,+21.6,040,0136,1600096772
82,0011,0015,0879.2,+20.2,043,0118,1600097072
80,0013,0017,0879.2,+19.5,045,0127,1600097672
82,0009,0012,0879.2,+19.4,044,0131,1600097972
80,0012,0016,0879.3,+19.2,045,0138,1600098272
80,0007,0010,0879.3,+19.1,045,0115,1600098572
82,0010,0013,0879.4,+19.2,045,0127,1600098872
82,0010,0013,0879.4,+18.8,046,0140,1600099172
82,0010,0013,0879.3,+18.7,046,0123,1600099472
82,0009,0012,0879.2,+18.6,046,0121,1600099772
82,0012,0016,0879.1,+18.4,047,0116,1600100072
82,0011,0015,0879.3,+18.5,046,0139,1600100372
82,0010,0013,0879.3,+18.4,047,0136,1600100972
84,0013,0017,0879.1,+18.5,047,0122,1600101272
99,0013,0017,0879.5,+18.3,047,0115,1600101572
78,0008,0011,0879.2,+18.5,046,0126,1600101816
72,0010,0013,0879.6,+18.5,046,0131,1600102116
82,0010,0013,0879.4,+18.6,047,0117,1600102416
82,0010,0013,0879.5,+19.3,045,0128,1600102716
82,0010,0013,0879.6,+18.4,046,0129,1600103016
86,0011,0015,0879.1,+18.3,047,0123,1600103316
82,0011,0015,0879.7,+18.6,047,0123,1600103616
82,0009,0012,0879.7,+19.0,047,0133,1600103916
80,0009,0012,0879.5,+17.9,049,0109,1600104216
84,0011,0015,0879.5,+17.8,049,0121,1600104516
82,0012,0016,0879.8,+17.6,050,0131,1600104816
82,0011,0015,0879.6,+18.0,049,0138,1600105116
82,0008,0011,0879.7,+17.5,049,0126,1600105416
84,0008,0011,0879.8,+17.8,049,0112,1600105716
80,0008,0011,0879.7,+17.5,050,0120,1600106016
86,0011,0015,0879.6,+17.1,051,0111,1600106316
80,0009,0012,0879.7,+18.4,050,0120,1600106616
80,0010,0013,0879.6,+17.5,050,0120,1600106916
80,0009,0012,0880.0,+17.4,050,0126,1600107516
82,0009,0012,0880.0,+17.8,049,0133,1600107816
78,0008,0011,0879.8,+18.4,048,0123,1600108116
99,0009,0012,0879.9,+17.1,051,0129,1600108416
82,0012,0016,0880.0,+17.4,050,0138,1600109016
80,0011,0015,0879.8,+17.2,050,0109,1600109316
82,0008,0011,0880.0,+17.5,049,0125,1600109916
82,0011,0015,0880.2,+17.4,050,0142,1600110216
82,0013,0017,0880.1,+17.3,051,0121,1600110516
82,0011,0015,0880.2,+17.3,050,0129,1600110816
84,0016,0022,0880.2,+17.1,051,0121,1600111116
82,0008,0011,0880.1,+17.2,051,0123,1600111416
82,0009,0012,0880.4,+17.1,051,0145,1600111716
84,0010,0013,0880.2,+17.3,051,0121,1600112016
86,0013,0017,0880.1,+17.4,051,0135,1600112316
82,0009,0012,0880.3,+17.0,053,0124,1600112616
82,0012,0016,0880.2,+17.6,051,0117,1600112916
99,0011,0015,0880.2,+16.7,053,0122,1600113216
82,0011,0015,0880.0,+16.8,052,0124,1600113516
80,0008,0011,0880.1,+16.5,054,0136,1600113816
80,0012,0016,0880.2,+16.6,052,0123,1600114116
80,0011,0015,0879.9,+16.4,055,0122,1600114716
80,0013,0017,0880.1,+16.6,053,0113,1600115016
80,0011,0015,0880.2,+16.6,053,0118,1600115316
80,0011,0015,0879.8,+16.4,054,0116,1600115616
80,0009,0012,0880.1,+16.2,054,0124,1600115916
80,0010,0013,0880.0,+16.0,055,0123,1600116216
80,0009,0012,0879.9,+16.8,052,0125,1600116516
78,0011,0015,0880.1,+16.1,054,0105,1600116816
80,0012,0016,0879.9,+16.9,052,0135,1600117116
78,0010,0013,0879.8,+16.0,056,0129,1600117416
82,0056,0075,0878.4,+16.3,058,0162,1600145966
80,0012,0016,0878.8,+16.3,056,0107,1600146266
80,0007,0010,0878.2,+16.4,054,0136,1600146566
99,0018,0024,0878.5,+16.6,055,0128,1600146866
80,0006,0008,0878.5,+16.1,056,0139,1600147166
84,0005,0007,0878.3,+15.6,058,0131,1600147466
82,0008,0011,0878.4,+15.6,059,0110,1600147766
99,0007,0010,0878.2,+15.7,058,0128,1600148366
80,0023,0031,0878.6,+18.0,056,0116,1600148666
99,0007,0010,0878.4,+16.2,057,0114,1600148966
82,0007,0010,0878.3,+15.7,059,0130,1600149266
82,0006,0008,0878.2,+16.2,058,0135,1600149566
82,0007,0010,0878.2,+15.9,058,0140,1600149866
84,0008,0011,0878.5,+16.3,058,0118,1600150166
82,0006,0008,0878.4,+16.3,057,0122,1600150466
84,0008,0011,0878.5,+17.4,054,0135,1600150766
82,0004,0006,0878.4,+16.5,052,0132,1600151066
84,0004,0006,0878.3,+16.9,052,0120,1600151366
84,0006,0008,0878.4,+17.0,051,0126,1600151666
86,0005,0007,0878.6,+17.5,050,0134,1600151966
86,0005,0007,0878.6,+18.0,049,0118,1600152266
84,0007,0010,0878.6,+17.9,051,0131,1600152566
84,0008,0011,0878.5,+17.4,051,0118,1600152866
86,0009,0012,0878.6,+17.5,052,0121,1600153166
84,0128,0173,0878.2,+18.9,057,0117,1600153466
84,0013,0017,0878.4,+17.8,050,0131,1600153766
86,0045,0060,0878.2,+19.0,052,0120,1600154066
88,0006,0008,0878.5,+18.3,050,0118,1600154366
86,0007,0010,0878.3,+18.6,050,0110,1600154666
84,0007,0010,0878.3,+18.7,050,0132,1600154967
84,0005,0007,0878.4,+18.5,051,0140,1600155267
84,0007,0010,0878.5,+19.1,048,0127,1600155566
84,0006,0008,0878.4,+19.5,047,0124,1600156166
84,0004,0006,0878.4,+19.6,046,0126,1600156466
82,0004,0006,0878.6,+19.6,048,0096,1600156766
86,0004,0006,0878.6,+19.7,045,0116,1600157066
88,0004,0006,0878.4,+19.9,047,0141,1600157366
88,0003,0005,0878.7,+20.0,041,0130,1600157666
86,0005,0007,0878.4,+20.3,046,0127,1600157966
84,0005,0007,0878.4,+20.6,045,0127,1600158266
84,0007,0010,0878.2,+21.5,038,0133,1600158567
84,0004,0006,0878.7,+21.0,040,0128,1600158867
84,0005,0007,0878.5,+21.6,040,0120,1600159167
82,0004,0006,0878.6,+21.8,040,0129,1600159467
82,0007,0010,0878.5,+22.7,036,0116,1600159767
82,0008,0011,0878.4,+23.6,037,0161,1600160067
84,0005,0007,0878.5,+22.1,037,0126,1600160367
82,0008,0011,0878.2,+22.7,039,0116,1600160667
82,0004,0006,0878.6,+23.0,036,0137,1600160966
82,0005,0007,0878.5,+22.8,036,0142,1600161266
82,0005,0007,0878.6,+22.5,036,0135,1600161566
82,0004,0006,0878.3,+24.1,034,0118,1600161867
82,0004,0006,0878.7,+23.5,033,0115,1600162167
82,0005,0007,0878.5,+22.8,036,0146,1600162767
82,0006,0008,0878.6,+23.2,036,0127,1600163067
84,0005,0007,0878.6,+24.7,034,0131,1600163367
82,0005,0007,0878.6,+23.1,036,0135,1600163667
82,0004,0006,0878.5,+23.9,036,0136,1600163967
82,0010,0013,0878.4,+24.1,035,0155,1600164267
82,0005,0007,0878.3,+23.8,035,0124,1600164567
80,0006,0008,0878.4,+23.6,035,0154,1600164867
82,0005,0007,0878.7,+24.0,034,0141,1600165167
80,0006,0008,0878.4,+25.6,033,0117,1600165467
82,0004,0006,0878.4,+24.1,034,0108,1600165767
78,0006,0008,0878.2,+24.1,034,0098,1600166067
82,0005,0007,0878.4,+23.4,035,0146,1600166367
82,0005,0007,0878.0,+25.4,034,0140,1600166667
80,0005,0007,0878.5,+24.6,033,0123,1600167267
80,0005,0007,0878.2,+24.0,034,0117,1600167567
80,0004,0006,0878.0,+23.9,034,0110,1600167867
80,0006,0008,0878.2,+24.9,033,0111,1600168167
80,0005,0007,0878.1,+24.0,032,0136,1600168467
82,0006,0008,0878.3,+24.2,033,0121,1600168767
82,0004,0006,0878.3,+24.7,032,0128,1600169067
82,0009,0012,0878.0,+24.4,033,0115,1600169367
86,0005,0007,0878.0,+25.7,032,0111,1600169667
82,0006,0008,0877.8,+24.8,032,0130,1600169967
84,0005,0007,0878.1,+25.2,032,0130,1600170267
82,0004,0006,0877.8,+25.3,033,0138,1600170567
76,0005,0007,0878.0,+24.7,032,0142,1600170867
78,0004,0006,0877.7,+24.8,033,0127,1600171167
80,0007,0010,0877.6,+26.1,030,0139,1600171467
84,0011,0015,0878.0,+24.1,033,0111,1600172067
82,0006,0008,0877.8,+24.8,031,0136,1600172367
80,0004,0006,0877.5,+24.9,033,0123,1600172667
80,0005,0007,0877.5,+24.2,033,0135,1600173267
80,0006,0008,0877.4,+23.3,036,0107,1600173567
82,0005,0007,0877.7,+23.6,037,0122,1600173867
82,0006,0008,0877.4,+23.3,039,0106,1600174167
82,0009,0012,0877.6,+22.6,038,0138,1600174467
78,0009,0012,0877.7,+22.2,040,0132,1600174767
80,0009,0012,0877.3,+22.2,042,0137,1600175067
80,0010,0013,0877.3,+22.3,038,0135,1600175367
84,0004,0006,0877.3,+22.3,040,0133,1600175667
80,0004,0006,0877.5,+22.1,042,0126,1600175967
80,0005,0007,0877.5,+22.0,040,0129,1600176267
82,0005,0007,0877.2,+22.3,040,0133,1600176567
82,0005,0007,0877.5,+22.0,038,0119,1600176867
84,0009,0012,0877.4,+21.7,038,0124,1600177167
84,0008,0011,0877.2,+22.1,040,0109,1600177467
84,0004,0006,0877.2,+22.5,036,0112,1600177767
82,0005,0007,0877.4,+22.5,039,0152,1600178067
99,0004,0006,0877.3,+22.0,036,0122,1600178367
82,0006,0008,0877.4,+22.0,042,0112,1600178667
84,0004,0006,0877.2,+23.5,036,0127,1600178967
80,0005,0007,0877.2,+22.4,037,0131,1600179267
99,0004,0006,0877.0,+22.5,040,0137,1600179867
80,0007,0010,0877.0,+23.1,034,0131,1600180167
82,0005,0007,0877.3,+21.9,039,0130,1600180467
84,0004,0006,0877.0,+22.5,036,0131,1600180767
80,0004,0006,0877.3,+22.2,040,0117,1600181067
82,0005,0007,0877.1,+21.6,043,0119,1600181367
80,0005,0007,0877.3,+22.5,040,0123,1600181667
84,0004,0006,0877.1,+21.4,044,0131,1600181967
82,0006,0008,0877.2,+21.7,043,0147,1600182267
84,0005,0007,0877.2,+22.0,043,0134,1600182567
84,0012,0016,0876.9,+23.0,040,0127,1600182867
84,0004,0006,0877.1,+23.2,038,0131,1600183167
80,0006,0008,0877.0,+23.0,037,0122,1600183467
80,0005,0007,0877.2,+22.4,038,0132,1600183767
80,0006,0008,0877.2,+22.0,038,0124,1600184067
82,0007,0010,0877.5,+21.6,040,0128,1600184367
78,0008,0011,0877.1,+20.5,043,0115,1600184667
78,0005,0007,0877.2,+20.4,044,0127,1600184967
84,0006,0008,0877.4,+20.6,043,0118,1600185267
82,0004,0006,0877.2,+20.6,042,0110,1600185567
80,0004,0006,0877.4,+19.9,045,0163,1600185867
80,0006,0008,0877.2,+19.2,048,0122,1600186167
84,0004,0006,0877.3,+18.6,050,0130,1600186767
80,0004,0006,0877.2,+19.2,047,0118,1600187067
78,0004,0006,0877.5,+18.7,049,0133,1600187367
78,0005,0007,0877.4,+18.5,048,0129,1600187667
82,0010,0013,0877.3,+18.9,046,0118,1600187967
82,0005,0007,0877.7,+17.8,050,0134,1600188567
82,0006,0008,0877.6,+17.8,050,0096,1600188789
82,0006,0008,0877.3,+17.9,050,0122,1600189089
82,0007,0010,0877.6,+18.9,045,0111,1600189389
82,0006,0008,0877.7,+17.8,050,0117,1600189689
84,0005,0007,0877.5,+18.0,050,0124,1600189989
84,0005,0007,0877.8,+17.9,048,0123,1600190289
84,0006,0008,0877.6,+17.6,049,0121,1600190589
84,0006,0008,0877.6,+18.0,049,0102,1600190889
82,0011,0015,0877.7,+17.7,050,0128,1600191189
82,0007,0010,0877.9,+17.6,049,0113,1600191489
84,0012,0016,0877.7,+17.7,049,0127,1600192089
82,0005,0007,0877.8,+18.0,048,0136,1600192389
84,0004,0006,0877.6,+17.3,051,0142,1600192689
82,0005,0007,0877.5,+16.9,052,0118,1600192989
82,0004,0006,0877.5,+16.9,051,0141,1600193289
84,0006,0008,0877.6,+17.0,052,0116,1600193589
84,0007,0010,0877.7,+17.0,052,0120,1600193889
84,0004,0006,0877.7,+17.1,051,0126,1600194189
84,0005,0007,0878.0,+17.2,051,0130,1600194489
82,0005,0007,0878.0,+16.7,051,0140,1600194789
84,0006,0008,0877.9,+16.7,052,0149,1600195089
84,0005,0007,0877.7,+16.9,051,0117,1600195389
86,0005,0007,0878.0,+16.3,053,0107,1600195689
86,0006,0008,0877.8,+16.3,053,0121,1600195989
84,0005,0007,0877.9,+16.3,054,0128,1600196289
86,0005,0007,0877.8,+16.8,052,0120,1600196889
84,0006,0008,0877.8,+16.7,053,0135,1600197189
82,0004,0006,0877.5,+16.4,055,0109,1600197489
84,0010,0013,0877.8,+16.2,055,0127,1600197789
86,0005,0007,0877.8,+16.2,056,0141,1600198089
84,0006,0008,0877.6,+16.5,055,0133,1600198389
84,0006,0008,0877.6,+16.6,055,0133,1600198989
86,0004,0006,0877.4,+16.0,057,0132,1600199289
84,0005,0007,0877.6,+16.1,057,0126,1600199589
84,0004,0006,0877.3,+16.2,056,0133,1600199889
84,0005,0007,0877.2,+16.3,056,0138,1600200189
84,0005,0007,0877.5,+15.7,059,0149,1600200489
84,0005,0007,0877.4,+16.1,057,0122,1600200789
84,0004,0006,0877.4,+16.1,056,0141,1600201089
84,0005,0007,0877.4,+16.2,056,0123,1600201389
84,0004,0006,0877.6,+15.6,058,0126,1600201689
84,0006,0008,0877.2,+15.0,060,0134,1600202289
84,0008,0011,0877.3,+15.9,057,0127,1600202589
84,0005,0007,0877.3,+15.4,058,0116,1600202889
86,0004,0006,0877.3,+15.7,057,0129,1600203189
84,0005,0007,0877.4,+15.5,057,0135,1600203489
86,0006,0008,0877.4,+15.8,057,0133,1600203789
84,0003,0005,0875.4,+13.2,060,0108,1600234197
84,0001,0002,0875.6,+13.6,057,0126,1600234497
84,0001,0002,0875.9,+13.9,056,0140,1600234797
86,0001,0002,0876.0,+13.8,056,0132,1600235097
90,0001,0002,0875.6,+14.6,054,0116,1600235397
86,0001,0002,0875.8,+14.2,054,0121,1600235697
88,0000,0001,0875.8,+14.6,055,0135,1600235997
86,0004,0006,0875.7,+14.3,054,0129,1600236297
88,0005,0007,0875.9,+14.6,054,0134,1600236597
86,0001,0002,0875.8,+14.3,055,0120,1600236897
88,0001,0002,0875.8,+14.7,056,0133,1600237197
86,0001,0002,0876.0,+14.8,054,0116,1600237497
86,0003,0005,0875.7,+17.5,052,0107,1600237797
86,0001,0002,0876.0,+15.6,054,0112,1600238097
84,0002,0003,0875.9,+16.2,052,0117,1600238397
86,0007,0010,0876.0,+15.7,054,0133,1600238697
84,0003,0005,0875.9,+15.6,053,0121,1600238997
86,0002,0003,0876.0,+15.6,054,0133,1600239297
84,0003,0005,0875.7,+15.4,056,0130,1600239597
84,0002,0003,0875.5,+15.8,055,0131,1600239897
86,0002,0003,0875.7,+16.2,054,0138,1600240197
86,0001,0002,0875.8,+16.3,056,0120,1600240797
84,0003,0005,0875.7,+17.2,053,0120,1600241097
84,0002,0003,0875.5,+17.6,052,0128,1600241397
86,0001,0002,0875.7,+17.7,051,0137,1600241697
84,0002,0003,0875.6,+17.9,052,0127,1600242297
84,0001,0002,0875.4,+18.7,049,0124,1600242597
84,0002,0003,0875.2,+19.5,042,0113,1600243497
84,0002,0003,0875.2,+19.6,043,0124,1600243797
86,0001,0002,0875.1,+20.0,043,0120,1600244097
84,0002,0003,0875.5,+20.3,041,0138,1600244997
84,0001,0002,0875.6,+20.9,041,0124,1600245297
84,0002,0003,0875.5,+22.3,038,0134,1600245597
84,0002,0003,0875.4,+20.8,040,0130,1600245897
84,0003,0005,0875.4,+21.6,040,0146,1600246197
84,0002,0003,0875.5,+21.4,040,0124,1600246497
84,0002,0003,0875.5,+22.3,038,0107,1600247397
82,0004,0006,0875.6,+21.9,038,0143,1600247697
82,0003,0005,0875.5,+22.1,037,0116,1600247997
84,0002,0003,0875.2,+22.1,037,0128,1600248297
84,0004,0006,0875.3,+22.5,036,0123,1600248597
82,0004,0006,0875.4,+23.6,035,0103,1600249197
82,0007,0010,0875.3,+22.6,036,0124,1600249497
82,0004,0006,0875.3,+23.5,036,0133,1600249797
82,0002,0003,0875.2,+23.0,035,0125,1600250397
82,0002,0003,0875.1,+21.6,037,0155,1600250997
82,0002,0003,0875.4,+22.1,039,0133,1600251597
84,0002,0003,0875.4,+22.6,038,0115,1600251898
82,0002,0003,0874.9,+23.5,036,0123,1600252497
82,0005,0007,0874.7,+23.1,036,0130,1600253098
82,0002,0003,0875.0,+23.8,037,0140,1600253397
82,0003,0005,0874.8,+23.6,036,0121,1600253698
99,0002,0003,0874.9,+24.3,035,0131,1600253997
82,0003,0005,0874.7,+24.0,034,0124,1600254297
82,0001,0002,0874.7,+24.4,034,0121,1600254597
82,0003,0005,0874.9,+24.2,033,0116,1600254897
82,0002,0003,0874.5,+24.3,033,0110,1600255197
82,0002,0003,0874.7,+25.4,032,0126,1600255497
82,0002,0003,0874.7,+24.1,033,0136,1600256097
82,0002,0003,0874.4,+23.9,032,0162,1600256753
80,0002,0003,0874.6,+25.0,032,0128,1600257053
80,0003,0005,0874.6,+25.4,029,0143,1600257353
82,0001,0002,0874.7,+24.9,033,0113,1600257653
82,0003,0005,0874.5,+24.0,035,0123,1600257952
82,0002,0003,0874.5,+24.8,034,0118,1600258553
82,0003,0005,0874.3,+24.0,034,0121,1600258852
82,0002,0003,0874.3,+23.8,036,0129,1600259153
82,0003,0005,0874.2,+24.2,035,0139,1600259453
82,0003,0005,0874.3,+23.6,035,0111,1600259753
82,0002,0003,0874.4,+23.2,037,0120,1600260053
82,0002,0003,0874.3,+23.4,035,0111,1600260353
84,0002,0003,0874.5,+23.5,037,0119,1600260653
84,0003,0005,0874.1,+22.4,038,0112,1600261253
84,0001,0002,0874.3,+22.4,036,0127,1600261553
84,0006,0008,0874.3,+22.6,038,0128,1600261853
80,0003,0005,0874.4,+22.5,038,0123,1600262152
82,0004,0006,0874.3,+23.3,038,0130,1600262453
82,0005,0007,0873.9,+23.2,037,0123,1600262753
88,0002,0003,0874.0,+23.2,038,0135,1600263053
86,0003,0005,0874.0,+23.0,038,0118,1600263353
84,0003,0005,0874.1,+22.5,038,0122,1600263653
84,0002,0003,0873.8,+22.2,040,0118,1600263953
86,0003,0005,0874.1,+21.9,041,0122,1600264253
86,0003,0005,0874.3,+21.6,041,0121,1600264553
86,0003,0005,0873.9,+21.8,042,0118,1600264853
88,0004,0006,0873.8,+21.4,043,0128,1600265153
88,0002,0003,0874.1,+21.0,044,0116,1600265753
84,0004,0006,0874.0,+21.7,043,0130,1600266053
86,0003,0005,0873.9,+22.1,042,0114,1600266353
86,0002,0003,0874.1,+22.8,040,0127,1600266653
84,0004,0006,0874.2,+21.1,044,0130,1600266953
84,0004,0006,0874.0,+21.2,045,0125,1600267253
84,0003,0005,0874.1,+20.6,047,0120,1600267553
86,0003,0005,0873.9,+20.3,046,0103,1600267853
82,0002,0003,0873.9,+21.4,046,0149,1600268153
82,0004,0006,0873.6,+22.1,044,0144,1600268453
82,0004,0006,0873.8,+22.8,042,0111,1600268753
84,0003,0005,0873.8,+21.5,046,0137,1600269053
82,0004,0006,0874.0,+21.8,044,0113,1600269353
82,0003,0005,0873.8,+22.8,041,0126,1600269653
84,0002,0003,0874.1,+20.6,047,0124,1600270553
84,0003,0005,0873.8,+20.8,046,0143,1600270853
84,0004,0006,0874.2,+20.2,048,0122,1600271153
84,0004,0006,0873.8,+20.4,048,0145,1600271453
84,0004,0006,0874.0,+20.1,050,0125,1600271753
88,0003,0005,0873.9,+20.0,049,0136,1600272353
86,0003,0005,0874.0,+19.3,052,0128,1600272954
86,0003,0005,0873.7,+19.2,052,0144,1600273254
86,0005,0007,0873.8,+19.5,052,0168,1600273486
88,0004,0006,0873.8,+19.5,051,0134,1600273786
86,0003,0005,0873.7,+19.1,052,0124,1600274086
86,0005,0007,0873.8,+19.1,052,0129,1600274686
88,0003,0005,0873.6,+18.7,053,0136,1600275286
88,0003,0005,0873.8,+18.7,052,0150,1600275586
86,0002,0003,0873.8,+18.0,055,0109,1600276185
88,0003,0005,0873.7,+18.5,053,0126,1600276485
88,0003,0005,0874.0,+18.0,055,0110,1600276785
86,0003,0005,0873.8,+18.2,054,0141,1600277086
88,0003,0005,0873.9,+17.8,055,0120,1600277386
86,0002,0003,0873.7,+17.8,055,0134,1600277686
86,0003,0005,0873.8,+17.7,055,0124,1600277986
86,0003,0005,0874.1,+18.0,054,0122,1600278586
88,0004,0006,0873.7,+17.9,055,0133,1600278886
88,0003,0005,0873.9,+17.8,056,0116,1600279186
86,0002,0003,0874.0,+17.9,057,0126,1600279486
86,0004,0006,0873.9,+17.8,058,0117,1600279786
88,0003,0005,0873.8,+18.0,057,0114,1600280086
88,0003,0005,0874.1,+17.7,058,0112,1600280386
90,0005,0007,0874.1,+17.6,059,0126,1600280986
90,0005,0007,0874.0,+17.4,059,0115,1600281586
90,0004,0006,0874.3,+17.2,059,0133,1600281886
88,0005,0007,0874.0,+18.0,057,0132,1600282186
88,0006,0008,0873.9,+17.1,059,0110,1600282786
88,0003,0005,0873.7,+17.0,060,0105,1600283386
88,0003,0005,0874.0,+16.8,061,0100,1600283686
88,0005,0007,0873.9,+17.2,058,0124,1600284286
90,0002,0003,0873.7,+17.0,059,0126,1600284586
88,0003,0005,0873.7,+16.8,059,0136,1600284886
90,0004,0006,0873.9,+16.6,059,0105,1600285186
90,0004,0006,0874.0,+16.7,059,0132,1600285486
90,0003,0005,0873.8,+16.8,058,0145,1600285786
90,0003,0005,0873.8,+15.8,061,0134,1600286386
88,0003,0005,0873.7,+16.5,059,0134,1600286686
90,0003,0005,0873.7,+16.0,059,0130,1600286986
88,0002,0003,0874.0,+15.8,058,0132,1600287286
90,0003,0005,0873.9,+15.8,059,0129,1600287886
90,0008,0011,0873.5,+16.1,056,0139,1600288186
90,0003,0005,0873.8,+16.2,056,0128,1600288486
90,0003,0005,0873.7,+15.9,058,0127,1600288786
90,0002,0003,0873.7,+15.3,058,0123,1600289086
90,0002,0003,0873.8,+15.3,059,0138,1600289386
90,0002,0003,0873.6,+15.8,057,0118,1600289686
90,0003,0005,0873.7,+15.3,059,0123,1600289986
90,0002,0003,0873.7,+15.7,058,0147,1600290286
88,0002,0003,0873.6,+15.6,058,0138,1600290586
90,0004,0006,0873.4,+15.6,059,0130,1600290886
90,0002,0003,0873.5,+15.8,058,0139,1600291186
90,0006,0008,0870.9,+15.8,047,0132,1600319804
88,0001,0002,0871.1,+13.8,043,0140,1600320104
88,0001,0002,0871.2,+14.3,042,0108,1600320404
90,0001,0002,0870.9,+14.1,043,0127,1600320704
90,0000,0001,0870.9,+13.5,046,0135,1600321004
88,0001,0002,0870.8,+14.1,045,0133,1600321304
88,0002,0003,0870.8,+13.6,043,0130,1600321604
88,0001,0002,0870.8,+14.0,044,0144,1600321904
88,0001,0002,0871.0,+13.8,042,0131,1600322204
86,0001,0002,0871.0,+14.0,044,0126,1600322504
86,0001,0002,0871.0,+13.6,044,0126,1600322804
86,0001,0002,0870.9,+13.5,045,0129,1600323104
86,0001,0002,0870.9,+13.6,045,0116,1600323404
86,0001,0002,0870.9,+13.4,045,0112,1600323704
86,0002,0003,0870.8,+13.6,044,0127,1600324004
84,0002,0003,0870.9,+13.8,044,0117,1600324304
86,0001,0002,0871.0,+13.8,046,0132,1600324604
86,0001,0002,0870.9,+14.1,043,0124,1600324904
86,0001,0002,0871.1,+15.1,042,0141,1600325504
86,0012,0016,0870.9,+15.6,044,0149,1600325804
84,0020,0027,0870.8,+15.8,038,0145,1600326104
86,0002,0003,0871.2,+16.4,039,0129,1600326404
86,0001,0002,0871.2,+16.5,040,0110,1600326704
84,0001,0002,0871.2,+16.9,039,0121,1600327004
86,0001,0002,0871.1,+17.2,039,0128,1600327304
86,0001,0002,0870.8,+17.6,040,0130,1600327604
86,0001,0002,0871.1,+17.8,040,0121,1600327904
86,0002,0003,0871.0,+18.0,041,0135,1600328204
86,0001,0002,0871.0,+18.3,040,0140,1600329593
86,0002,0003,0870.8,+18.4,041,0121,1600329595
86,0002,0003,0870.7,+19.3,039,0106,1600329704
86,0002,0003,0870.8,+19.8,037,0129,1600330604
86,0002,0003,0870.9,+20.4,036,0138,1600330904
86,0003,0005,0870.9,+20.1,038,0110,1600331204
86,0002,0003,0870.7,+19.9,039,0134,1600331504
86,0002,0003,0870.9,+20.2,040,0142,1600331804
86,0003,0005,0871.0,+20.7,038,0129,1600332104
86,0002,0003,0870.7,+21.0,037,0118,1600332404
84,0002,0003,0870.9,+20.7,039,0124,1600332704
86,0002,0003,0870.8,+21.1,039,0113,1600333004
82,0007,0010,0870.2,+21.0,041,0130,1600353104
82,0003,0005,0870.1,+21.1,040,0139,1600353404
82,0009,0012,0870.2,+21.0,040,0127,1600353704
80,0006,0008,0870.1,+20.9,040,0118,1600354004
82,0004,0006,0870.1,+20.9,040,0116,1600354304
82,0007,0010,0870.2,+21.1,039,0132,1600354604
84,0004,0006,0870.1,+20.9,039,0135,1600354904
82,0004,0006,0870.0,+20.9,040,0132,1600355205
84,0004,0006,0870.1,+21.1,039,0112,1600355504
84,0004,0006,0870.2,+21.2,039,0146,1600355804
82,0007,0010,0870.2,+21.3,039,0149,1600356104
82,0004,0006,0870.3,+21.0,041,0126,1600356405
84,0004,0006,0870.3,+20.1,043,0132,1600357005
82,0004,0006,0870.0,+19.7,043,0123,1600357305
84,0003,0005,0870.5,+19.1,048,0123,1600357605
86,0004,0006,0870.3,+19.4,048,0138,1600357905
84,0004,0006,0870.6,+19.3,048,0099,1600358205
82,0005,0007,0870.7,+19.2,047,0131,1600358505
86,0004,0006,0870.3,+19.5,046,0141,1600358805
86,0004,0006,0870.7,+19.2,047,0126,1600359105
86,0003,0005,0870.7,+19.3,043,0121,1600359405
84,0003,0005,0870.7,+19.2,043,0135,1600359705
86,0003,0005,0870.8,+18.9,047,0120,1600360005
86,0004,0006,0870.7,+18.9,045,0116,1600360305
88,0008,0011,0870.6,+18.7,046,0134,1600360605
99,0005,0007,0870.8,+18.9,047,0139,1600360905
84,0009,0012,0870.7,+19.2,045,0117,1600361205
84,0004,0006,0870.8,+18.6,046,0140,1600361505
84,0003,0005,0870.9,+18.5,046,0117,1600362105
99,0007,0010,0870.9,+17.9,047,0139,1600362705
84,0003,0005,0870.9,+18.2,046,0124,1600363005
86,0004,0006,0871.0,+18.4,046,0137,1600363305
99,0006,0008,0871.1,+18.0,047,0110,1600363605
99,0004,0006,0871.2,+18.0,048,0125,1600363905
86,0003,0005,0871.1,+18.1,047,0125,1600364205
99,0007,0010,0871.2,+17.8,048,0134,1600364505
99,0005,0007,0871.5,+17.9,048,0137,1600364805
99,0005,0007,0871.3,+17.2,051,0137,1600365105
99,0004,0006,0871.3,+17.3,051,0130,1600365405
84,0004,0006,0871.7,+17.1,052,0130,1600365705
84,0004,0006,0871.5,+17.3,052,0145,1600366005
84,0004,0006,0871.6,+17.1,054,0112,1600366305
84,0005,0007,0871.6,+17.1,054,0120,1600366605
84,0004,0006,0871.4,+17.2,053,0124,1600366905
84,0005,0007,0871.4,+17.4,052,0110,1600367205
84,0005,0007,0871.5,+17.0,054,0138,1600367505
84,0007,0010,0871.8,+17.3,053,0121,1600367805
84,0004,0006,0871.6,+17.4,053,0126,1600368105
82,0005,0007,0871.4,+17.8,052,0129,1600368405
99,0005,0007,0871.7,+17.4,053,0110,1600368705
84,0006,0008,0871.6,+18.5,051,0117,1600369005
84,0004,0006,0871.7,+17.4,053,0128,1600369305
86,0007,0010,0871.9,+16.8,055,0132,1600369605
84,0005,0007,0871.6,+16.6,054,0121,1600369905
84,0005,0007,0872.1,+17.3,052,0132,1600370205
84,0005,0007,0872.0,+16.9,053,0132,1600370805
84,0004,0006,0871.6,+17.1,052,0137,1600371105
84,0004,0006,0871.6,+17.0,052,0116,1600371405
84,0004,0006,0871.9,+17.8,047,0126,1600371705
99,0004,0006,0871.7,+16.9,052,0128,1600372005
84,0004,0006,0871.7,+16.8,053,0119,1600372305
84,0004,0006,0871.8,+16.6,054,0126,1600372605
84,0005,0007,0871.8,+16.0,056,0141,1600372905
84,0004,0006,0871.8,+16.7,052,0116,1600373205
84,0005,0007,0872.0,+16.5,054,0116,1600373805
84,0005,0007,0871.7,+16.3,055,0146,1600374105
84,0004,0006,0871.6,+17.1,052,0125,1600374405
84,0005,0007,0871.9,+16.4,054,0144,1600374705
84,0005,0007,0871.8,+17.2,051,0120,1600375305
84,0006,0008,0871.7,+16.4,054,0102,1600375605
84,0004,0006,0871.7,+16.5,054,0111,1600375905
84,0005,0007,0871.7,+16.2,055,0110,1600376205
84,0007,0010,0871.7,+16.3,054,0139,1600376505
82,0023,0031,0871.2,+15.0,050,0108,1600403419
82,0012,0016,0871.2,+15.3,049,0136,1600403719
82,0005,0007,0871.0,+15.4,049,0118,1600404019
82,0024,0032,0871.1,+15.6,050,0118,1600404619
82,0008,0011,0871.4,+15.2,053,0120,1600405219
82,0010,0013,0871.2,+15.5,048,0111,1600405519
82,0011,0015,0871.3,+15.5,049,0109,1600405819
84,0008,0011,0871.3,+15.8,050,0130,1600406119
82,0030,0042,0871.4,+17.9,047,0122,1600406419
82,0007,0010,0871.5,+15.8,052,0114,1600406719
82,0009,0012,0871.4,+15.8,050,0121,1600407019
80,0008,0011,0871.6,+16.5,050,0123,1600407319
84,0005,0007,0871.6,+15.6,051,0149,1600407619
82,0008,0011,0871.7,+16.0,051,0146,1600407919
99,0005,0007,0871.5,+15.7,051,0105,1600408519
84,0008,0011,0871.6,+15.9,051,0124,1600408819
84,0004,0006,0871.7,+15.8,055,0127,1600409119
82,0006,0008,0871.7,+15.7,053,0124,1600409419
82,0011,0015,0871.9,+16.4,049,0124,1600409719
82,0006,0008,0872.0,+17.3,048,0132,1600410019
82,0007,0010,0872.0,+16.5,050,0130,1600410319
84,0007,0010,0871.7,+17.1,044,0121,1600410619
82,0008,0011,0872.0,+17.0,047,0136,1600410919
84,0008,0011,0871.9,+16.9,049,0128,1600411219
84,0006,0008,0871.8,+17.7,044,0123,1600411519
84,0035,0048,0871.9,+18.9,040,0118,1600411819
84,0006,0008,0872.1,+18.2,045,0125,1600412419
84,0007,0010,0871.9,+19.9,045,0104,1600412719
82,0006,0008,0872.1,+18.1,044,0142,1600413019
82,0005,0007,0872.2,+17.5,047,0108,1600413319
82,0006,0008,0872.0,+17.8,047,0136,1600413619
84,0014,0018,0872.5,+18.5,045,0113,1600413919
82,0006,0008,0872.0,+18.7,044,0124,1600414219
82,0005,0007,0872.4,+19.3,043,0118,1600416019
84,0005,0007,0872.3,+19.8,043,0090,1600416231
82,0005,0007,0872.4,+20.0,041,0128,1600416531
82,0015,0021,0872.3,+20.8,040,0143,1600416831
84,0011,0015,0872.5,+21.1,040,0115,1600417131
84,0007,0010,0872.2,+20.4,041,0147,1600417431
84,0005,0007,0872.5,+20.7,041,0133,1600418031
84,0010,0013,0872.4,+20.5,045,0132,1600418931
84,0006,0008,0872.5,+20.0,045,0127,1600419231
86,0005,0007,0872.4,+19.6,047,0125,1600419531
84,0009,0012,0872.7,+20.2,045,0138,1600419831
84,0006,0008,0872.6,+19.8,049,0143,1600420431
84,0005,0007,0872.9,+20.4,046,0134,1600421031
84,0006,0008,0872.8,+20.2,047,0125,1600421331
84,0007,0010,0872.6,+19.9,048,0141,1600421631
84,0004,0006,0873.0,+19.6,049,0118,1600421931
86,0007,0010,0873.1,+19.7,048,0133,1600422231
84,0005,0007,0872.9,+19.9,049,0118,1600422831
84,0006,0008,0872.9,+19.8,048,0132,1600423131
86,0008,0011,0872.9,+21.2,045,0119,1600423731
86,0009,0012,0872.9,+20.8,046,0147,1600424031
86,0007,0010,0873.0,+19.9,049,0140,1600424931
84,0006,0008,0873.0,+19.6,049,0113,1600425231
86,0005,0007,0872.7,+21.6,045,0143,1600425531
00,0006,0008,0872.9,+20.6,045,0113,1600425831
82,0008,0011,0873.1,+20.9,048,0122,1600426731
86,0007,0010,0872.5,+21.5,042,0123,1600427031
80,0005,0007,0872.6,+22.8,042,0126,1600427331
88,0007,0010,0872.8,+20.0,047,0136,1600428231
82,0062,0085,0872.8,+21.6,044,0139,1600428531
82,0005,0007,0872.8,+20.2,046,0123,1600428831
82,0006,0008,0872.6,+21.4,047,0106,1600429131
82,0009,0012,0872.8,+22.1,045,0119,1600429431
82,0007,0010,0872.8,+21.7,045,0125,1600429731
82,0011,0015,0872.7,+22.6,043,0114,1600430031
82,0017,0023,0872.8,+22.0,044,0118,1600430331
80,0008,0011,0872.7,+20.2,049,0136,1600430631
82,0008,0011,0872.6,+22.2,045,0125,1600430931
82,0009,0012,0872.7,+21.7,046,0112,1600431231
82,0012,0016,0872.5,+21.7,044,0126,1600431531
82,0006,0008,0872.5,+21.7,041,0143,1600431831
82,0007,0010,0872.9,+22.1,036,0136,1600432132
82,0008,0011,0872.6,+20.7,039,0123,1600432431
84,0007,0010,0872.7,+20.1,035,0125,1600433031
82,0007,0010,0872.7,+20.2,040,0122,1600433631
84,0006,0008,0872.7,+20.4,040,0127,1600433931
84,0008,0011,0872.5,+20.5,039,0133,1600434231
99,0005,0007,0872.4,+20.6,040,0131,1600434531
82,0008,0011,0872.5,+19.8,043,0135,1600434831
84,0008,0011,0872.4,+19.8,045,0117,1600435131
88,0007,0010,0872.6,+19.7,045,0118,1600435731
84,0010,0013,0872.7,+20.4,045,0127,1600436631
84,0008,0011,0872.6,+20.1,044,0128,1600437231
84,0009,0012,0872.9,+19.9,045,0129,1600437531
84,0007,0010,0872.8,+19.6,046,0126,1600438131
84,0011,0015,0872.6,+19.2,046,0111,1600439031
84,0006,0008,0872.6,+19.3,047,0139,1600439331
84,0006,0008,0872.7,+19.1,045,0122,1600439631
84,0008,0011,0872.5,+19.8,045,0116,1600439931
84,0010,0013,0872.9,+18.7,044,0134,1600441431
84,0007,0010,0872.9,+18.5,043,0118,1600442031
84,0009,0012,0872.7,+18.6,043,0132,1600442331
84,0005,0007,0872.9,+18.9,042,0112,1600442931
84,0007,0010,0873.0,+18.5,043,0141,1600443231
86,0012,0016,0872.7,+18.2,046,0131,1600443531
86,0008,0011,0872.8,+18.3,048,0129,1600443831
84,0011,0015,0873.1,+18.2,049,0114,1600444131
86,0008,0011,0872.9,+18.3,049,0121,1600444431
88,0008,0011,0872.9,+18.3,049,0125,1600444731
86,0009,0012,0873.2,+17.9,051,0117,1600445031
86,0007,0010,0873.2,+17.7,052,0141,1600445331
88,0013,0017,0873.4,+17.7,052,0131,1600445631
86,0009,0012,0873.3,+17.4,053,0131,1600445931
84,0007,0010,0873.4,+17.3,053,0122,1600446231
86,0011,0015,0873.1,+17.5,053,0120,1600446583
90,0011,0015,0873.1,+17.9,050,0134,1600446883
86,0008,0011,0873.4,+17.7,051,0146,1600447183
86,0010,0013,0873.2,+17.6,052,0109,1600447483
86,0009,0012,0873.3,+17.2,052,0127,1600447783
86,0011,0015,0873.7,+16.9,053,0117,1600448083
86,0010,0013,0873.5,+16.8,054,0128,1600448383
88,0011,0015,0873.6,+17.3,052,0124,1600448683
86,0008,0011,0873.6,+17.0,053,0152,1600448983
99,0009,0012,0873.8,+17.3,053,0132,1600449283
86,0012,0016,0873.6,+16.9,054,0141,1600449583
86,0007,0010,0873.8,+16.4,056,0131,1600449883
86,0007,0010,0874.0,+16.9,053,0131,1600450183
86,0007,0010,0874.0,+16.5,053,0133,1600450483
88,0008,0011,0874.1,+16.3,054,0129,1600450783
86,0007,0010,0874.1,+15.9,056,0164,1600451083
86,0008,0011,0874.1,+15.9,056,0111,1600451383
88,0008,0011,0874.2,+15.5,056,0123,1600451683
86,0008,0011,0874.1,+15.7,054,0107,1600451983
86,0008,0011,0874.3,+16.4,053,0125,1600452283
86,0007,0010,0874.3,+15.6,056,0122,1600452583
86,0006,0008,0874.3,+16.1,054,0127,1600452883
86,0009,0012,0874.2,+15.1,055,0122,1600453183
86,0008,0011,0874.4,+15.6,053,0135,1600453483
88,0008,0011,0874.2,+15.1,055,0144,1600453783
86,0007,0010,0874.4,+15.0,056,0136,1600454083
88,0005,0007,0874.1,+15.4,054,0126,1600454383
86,0005,0007,0874.4,+15.2,055,0116,1600454683
86,0008,0011,0874.5,+15.6,054,0143,1600454983
88,0012,0016,0874.4,+15.2,056,0124,1600455283
88,0007,0010,0874.4,+14.8,057,0133,1600455583
86,0006,0008,0874.5,+15.3,055,0139,1600455883
88,0010,0013,0874.4,+15.0,056,0116,1600456183
88,0008,0011,0874.6,+14.8,057,0138,1600456483
88,0010,0013,0874.3,+14.1,059,0120,1600456783
88,0007,0010,0874.5,+15.0,056,0127,1600457083
88,0007,0010,0874.4,+14.4,058,0137,1600457383
88,0007,0010,0874.6,+14.4,058,0122,1600457683
88,0009,0012,0874.5,+13.9,060,0141,1600457983
86,0008,0011,0874.2,+13.7,061,0120,1600458283
88,0010,0013,0874.2,+15.1,056,0129,1600458583
88,0009,0012,0874.5,+14.2,059,0131,1600458883
88,0008,0011,0874.7,+14.5,058,0129,1600459183
86,0012,0016,0874.7,+14.1,059,0132,1600459483
88,0007,0010,0874.4,+14.7,057,0121,1600459783
86,0010,0013,0874.7,+14.5,058,0124,1600460083
88,0009,0012,0874.4,+14.4,059,0125,1600460383
86,0008,0011,0874.4,+15.2,056,0124,1600460683
86,0007,0010,0874.6,+14.4,059,0117,1600460983
86,0009,0012,0874.8,+14.1,060,0111,1600461283
86,0008,0011,0874.7,+13.8,062,0135,1600461583
86,0008,0011,0874.7,+13.9,061,0128,1600461883
86,0007,0010,0874.7,+13.9,062,0104,1600462183
86,0008,0011,0874.8,+14.2,061,0136,1600462483
86,0010,0013,0874.8,+14.1,060,0144,1600462783
86,0008,0011,0874.6,+13.6,062,0128,1600463083
86,0008,0011,0874.8,+13.8,061,0107,1600463383
88,0006,0008,0875.6,+11.6,079,0120,1600494412
86,0007,0010,0875.6,+11.8,077,0139,1600494711
88,0012,0016,0875.5,+12.0,076,0112,1600495011
86,0007,0010,0875.5,+11.5,078,0112,1600495311
88,0009,0012,0875.9,+11.3,080,0123,1600495611
88,0009,0012,0875.4,+11.6,078,0107,1600495911
88,0008,0011,0875.7,+11.5,079,0119,1600496211
88,0010,0013,0875.5,+12.3,075,0127,1600496511
88,0009,0012,0875.5,+11.8,078,0121,1600496812
86,0009,0012,0875.3,+12.1,078,0111,1600497112
86,0007,0010,0875.7,+12.1,078,0120,1600497412
99,0007,0010,0875.3,+11.9,078,0140,1600497712
80,0012,0016,0875.6,+12.2,077,0121,1600498012
99,0013,0017,0875.7,+12.0,078,0122,1600498311
82,0005,0007,0875.7,+12.5,075,0120,1600498611
82,0012,0016,0875.4,+12.4,076,0139,1600498911
80,0007,0010,0875.5,+12.6,075,0115,1600499211
80,0009,0012,0875.8,+12.9,074,0141,1600499511
78,0006,0008,0875.4,+12.7,074,0135,1600499811
80,0005,0007,0875.5,+12.6,075,0118,1600500111
82,0013,0017,0875.5,+13.1,072,0128,1600500412
76,0009,0012,0875.5,+12.7,073,0119,1600500712
80,0007,0010,0875.5,+12.4,075,0104,1600501012
80,0006,0008,0875.9,+12.7,074,0128,1600501312
78,0008,0011,0875.8,+12.7,074,0102,1600501612
84,0006,0008,0875.7,+12.8,074,0130,1600501912
86,0007,0010,0876.0,+12.3,076,0112,1600502212
88,0012,0016,0875.6,+12.5,075,0135,1600502512
84,0008,0011,0875.7,+12.5,076,0113,1600502812
88,0008,0011,0875.6,+12.4,075,0113,1600503112
86,0010,0013,0875.8,+12.5,076,0124,1600503412
88,0007,0010,0875.5,+13.0,075,0126,1600503712
84,0005,0007,0875.5,+12.9,073,0136,1600504012
84,0009,0012,0875.8,+13.0,074,0126,1600504312
84,0015,0021,0875.3,+15.8,065,0105,1600504612
84,0011,0015,0875.5,+13.9,072,0091,1600504912
84,0010,0013,0875.6,+13.7,072,0123,1600505212
84,0012,0016,0875.6,+13.8,072,0121,1600505512
82,0009,0012,0875.3,+13.8,073,0123,1600505812
82,0012,0016,0875.3,+13.9,071,0136,1600506112
84,0010,0013,0875.3,+13.8,073,0114,1600506412
84,0008,0011,0875.0,+14.2,069,0119,1600506712
84,0008,0011,0875.3,+14.4,071,0134,1600507012
84,0017,0023,0875.1,+14.7,065,0127,1600507312
80,0016,0022,0875.0,+14.8,064,0136,1600507612
80,0012,0016,0874.8,+14.7,064,0124,1600507912
80,0011,0015,0875.2,+14.5,065,0129,1600508212
82,0007,0010,0875.1,+14.5,067,0128,1600508512
82,0011,0015,0875.4,+14.5,067,0129,1600508812
82,0013,0017,0875.2,+14.5,066,0121,1600509112
82,0014,0018,0875.3,+14.1,068,0132,1600509412
82,0008,0011,0875.0,+14.7,065,0125,1600509712
99,0012,0016,0875.2,+13.9,068,0115,1600510012
84,0010,0013,0875.4,+14.1,068,0132,1600510312
82,0011,0015,0874.9,+14.1,068,0128,1600510612
84,0012,0016,0875.1,+14.5,065,0147,1600510912
82,0015,0021,0875.1,+14.3,067,0112,1600511212
82,0011,0015,0875.0,+15.2,064,0124,1600511512
82,0008,0011,0875.2,+14.9,065,0121,1600511812
82,0009,0012,0874.8,+16.2,060,0124,1600512112
82,0014,0018,0875.0,+16.4,057,0126,1600512412
82,0013,0017,0875.0,+16.0,057,0126,1600512712
82,0015,0021,0874.9,+15.5,056,0134,1600513012
82,0012,0016,0875.0,+15.5,058,0139,1600513312
82,0017,0023,0874.6,+15.3,057,0122,1600513612
82,0021,0028,0874.7,+15.2,058,0141,1600513912
82,0012,0016,0874.4,+15.2,056,0130,1600514212
82,0015,0021,0874.6,+15.6,056,0130,1600514512
80,0015,0021,0874.4,+15.2,057,0148,1600514812
88,0014,0018,0874.7,+15.7,054,0126,1600515112
88,0014,0018,0874.7,+16.3,053,0129,1600515412
88,0013,0017,0874.3,+16.0,054,0111,1600515712
86,0014,0018,0874.5,+16.4,054,0141,1600516012
86,0010,0013,0874.4,+16.0,055,0146,1600516312
86,0015,0021,0874.8,+16.4,053,0150,1600516612
88,0008,0011,0874.4,+15.9,057,0111,1600516912
86,0007,0010,0874.4,+16.5,057,0122,1600517512
88,0010,0013,0874.4,+16.0,055,0117,1600517812
88,0011,0015,0874.4,+16.5,054,0108,1600518112
86,0026,0036,0874.6,+16.1,056,0120,1600518412
90,0011,0015,0874.6,+16.2,056,0123,1600518712
88,0010,0013,0874.5,+16.2,056,0136,1600519012
88,0007,0010,0874.2,+16.4,056,0131,1600519312
88,0021,0028,0874.5,+16.6,055,0127,1600519612
80,0008,0011,0874.3,+16.0,056,0103,1600519912
78,0012,0016,0874.4,+16.3,056,0145,1600520212
80,0007,0010,0874.4,+16.8,053,0118,1600520812
80,0010,0013,0874.4,+16.5,055,0120,1600521112
78,0009,0012,0874.0,+16.3,055,0107,1600521412
78,0007,0010,0874.2,+16.8,054,0120,1600521712
80,0008,0011,0874.1,+15.6,057,0112,1600522012
78,0012,0016,0874.1,+16.1,055,0146,1600522612
78,0011,0015,0874.2,+16.8,054,0142,1600522912
99,0007,0010,0874.2,+16.3,055,0120,1600523512
99,0006,0008,0874.0,+15.9,056,0127,1600524112
78,0013,0017,0874.0,+16.5,053,0138,1600524712
78,0012,0016,0873.8,+16.6,054,0126,1600525012
84,0009,0012,0873.8,+16.8,053,0127,1600525612
99,0034,0047,0873.9,+15.8,054,0123,1600525912
86,0008,0011,0873.6,+15.9,055,0121,1600526512
86,0007,0010,0873.6,+15.2,056,0125,1600526812
99,0009,0012,0873.5,+16.3,053,0110,1600527412
88,0012,0016,0873.5,+16.8,052,0105,1600527712
86,0010,0013,0873.5,+15.9,054,0121,1600528012
88,0016,0022,0873.6,+15.3,055,0146,1600528612
99,0008,0011,0873.6,+15.3,057,0132,1600528912
99,0008,0011,0873.5,+14.7,059,0090,1600529212
84,0011,0015,0873.4,+15.0,058,0134,1600529512
99,0008,0011,0873.6,+15.1,058,0111,1600529812
72,0009,0012,0873.3,+14.6,060,0120,1600530112
78,0006,0008,0873.2,+14.6,058,0124,1600530412
78,0010,0013,0873.6,+13.9,063,0118,1600530712
80,0008,0011,0873.5,+14.0,062,0122,1600531012
82,0006,0008,0873.7,+13.9,063,0125,1600531312
84,0009,0012,0873.5,+13.4,065,0127,1600531612
88,0010,0013,0873.4,+13.6,064,0136,1600531912
82,0009,0012,0873.7,+13.5,064,0114,1600532212
76,0008,0011,0873.2,+12.8,066,0119,1600532512
84,0009,0012,0873.3,+12.9,066,0161,1600532812
74,0008,0011,0873.0,+13.3,063,0096,1600533400
84,0006,0008,0873.3,+13.2,064,0126,1600533700
99,0007,0010,0873.4,+13.1,063,0134,1600534000
99,0008,0011,0873.2,+12.9,064,0134,1600534300
99,0009,0012,0873.6,+12.2,067,0126,1600534600
99,0008,0011,0873.3,+12.7,064,0132,1600534900
82,0008,0011,0873.4,+12.5,065,0128,1600535200
80,0006,0008,0873.4,+12.1,065,0097,1600535800
99,0006,0008,0873.4,+12.2,064,0134,1600536100
80,0045,0060,0873.3,+12.4,064,0140,1600536400
99,0006,0008,0873.4,+12.1,064,0140,1600537300
78,0005,0007,0873.2,+11.5,066,0131,1600537600
76,0006,0008,0873.2,+11.5,066,0126,1600537900
99,0012,0016,0873.4,+11.6,065,0118,1600538200
84,0006,0008,0873.3,+11.2,067,0127,1600538500
99,0026,0036,0873.6,+10.9,068,0121,1600538800
99,0007,0010,0873.6,+11.4,066,0126,1600539100
84,0050,0068,0873.3,+11.2,067,0144,1600539400
99,0007,0010,0873.4,+11.2,067,0108,1600539700
86,0009,0012,0873.7,+12.3,065,0125,1600540000
99,0008,0011,0873.3,+11.1,068,0114,1600540300
99,0007,0010,0873.6,+10.9,069,0113,1600540600
72,0010,0013,0873.5,+11.3,067,0140,1600540900
78,0009,0012,0873.3,+11.1,068,0131,1600541200
99,0010,0013,0873.4,+11.3,067,0126,1600541800
80,0011,0015,0873.4,+11.2,067,0141,1600542100
99,0012,0016,0873.6,+10.9,069,0118,1600542400
78,0009,0012,0873.4,+11.4,066,0132,1600542700
84,0014,0018,0873.1,+11.0,068,0148,1600543304
86,0014,0018,0873.2,+11.1,067,0118,1600543900
82,0011,0015,0873.1,+11.0,068,0137,1600544200
99,0008,0011,0873.5,+10.9,068,0107,1600544500
80,0012,0016,0873.2,+10.5,069,0128,1600544800
84,0010,0013,0873.1,+10.7,069,0127,1600545100
82,0012,0016,0873.2,+10.8,069,0127,1600545400
82,0012,0016,0873.2,+12.7,069,0134,1600545700
84,0072,0097,0873.1,+11.0,067,0139,1600546000
80,0022,0029,0873.0,+10.7,069,0106,1600546300
86,0012,0016,0873.4,+10.5,068,0125,1600546600
84,0013,0017,0872.9,+10.5,069,0120,1600546900
90,0012,0016,0873.2,+10.5,068,0125,1600547200
80,0012,0016,0873.1,+10.2,070,0118,1600547500
82,0010,0013,0873.1,+10.3,069,0127,1600548100
82,0010,0013,0873.3,+10.4,068,0126,1600548400
84,0011,0015,0873.5,+10.5,068,0129,1600548700
84,0039,0053,0873.5,+10.5,067,0122,1600549000
84,0010,0013,0873.2,+10.2,067,0129,1600549300
86,0013,0017,0873.0,+10.3,067,0123,1600549600
84,0018,0024,0873.2,+10.3,067,0127,1600549900
86,0010,0013,0873.3,+10.4,064,0123,1600550200
86,0012,0016,0872.9,+10.2,066,0149,1600550500
88,0009,0012,0871.7,+07.0,053,0138,1600580066
88,0004,0006,0871.6,+07.6,054,0114,1600580366
86,0047,0064,0871.9,+08.0,054,0133,1600580666
86,0014,0018,0871.9,+08.0,056,0110,1600580966
82,0008,0011,0871.9,+07.8,059,0133,1600581266
86,0006,0008,0872.3,+07.6,060,0128,1600581566
86,0007,0010,0871.8,+07.9,059,0122,1600581866
82,0004,0006,0872.2,+07.8,060,0139,1600582166
84,0006,0008,0872.0,+08.1,060,0136,1600582466
84,0005,0007,0872.1,+08.1,060,0137,1600582766
84,0006,0008,0872.1,+08.1,060,0117,1600583066
86,0004,0006,0871.7,+08.3,061,0135,1600583666
86,0007,0010,0871.9,+08.8,059,0124,1600583966
84,0005,0007,0872.2,+09.3,057,0153,1600584566
84,0012,0016,0872.0,+10.9,057,0135,1600584866
84,0006,0008,0872.1,+09.7,056,0126,1600585166
82,0004,0006,0872.1,+10.3,052,0136,1600585766
82,0008,0011,0872.2,+10.7,052,0140,1600586066
82,0015,0021,0872.1,+11.5,052,0119,1600586366
82,0007,0010,0872.3,+11.1,048,0117,1600586666
82,0020,0027,0872.1,+11.3,047,0138,1600586966
82,0003,0005,0872.1,+11.8,045,0123,1600587266
84,0004,0006,0872.1,+11.8,045,0125,1600587566
84,0004,0006,0872.2,+12.2,043,0123,1600587866
82,0005,0007,0872.2,+12.6,045,0148,1600588166
80,0003,0005,0872.2,+13.3,043,0139,1600588466
82,0004,0006,0872.3,+13.3,042,0136,1600588766
82,0003,0005,0872.1,+12.6,042,0128,1600589066
80,0003,0005,0872.2,+13.0,045,0125,1600589366
82,0004,0006,0872.2,+13.3,044,0135,1600589666
82,0003,0005,0872.2,+13.8,044,0134,1600589966
84,0004,0006,0872.1,+13.9,043,0127,1600590266
86,0011,0015,0872.0,+14.3,043,0141,1600590566
84,0005,0007,0872.3,+14.5,040,0136,1600590866
84,0004,0006,0872.0,+14.3,040,0146,1600591166
82,0004,0006,0872.3,+15.4,042,0120,1600592366
82,0004,0006,0872.0,+15.3,039,0129,1600592666
84,0006,0008,0871.9,+15.5,039,0140,1600592966
84,0281,0379,0872.2,+16.5,038,0121,1600593566
82,0208,0281,0871.7,+17.7,036,0138,1600593866
80,0220,0297,0872.2,+17.4,037,0123,1600594167
99,0079,0107,0871.9,+17.6,036,0120,1600594467
78,0016,0022,0872.1,+16.4,036,0135,1600594767
78,0014,0018,0872.0,+17.6,034,0132,1600595067
82,0027,0037,0871.7,+16.8,036,0114,1600595667
80,0112,0151,0871.9,+18.3,035,0143,1600595966
80,0003,0005,0871.8,+16.8,034,0153,1600596266
80,0010,0013,0871.8,+18.0,036,0109,1600596566
80,0008,0011,0871.9,+18.2,036,0138,1600597166
82,0023,0031,0871.8,+18.5,035,0134,1600597467
80,0069,0093,0872.1,+19.2,034,0134,1600597767
82,0340,0458,0872.2,+19.2,035,0128,1600598067
82,0010,0013,0872.1,+19.1,033,0143,1600598367
86,0032,0044,0872.1,+18.8,034,0127,1600598667
80,0032,0044,0871.8,+19.5,033,0123,1600598967
74,0014,0018,0871.7,+20.2,033,0115,1600599267
84,0022,0029,0871.7,+20.2,031,0121,1600599567
78,0012,0016,0871.8,+20.3,031,0123,1600599867
80,0022,0029,0871.7,+20.8,031,0122,1600600167
74,0007,0010,0871.7,+20.5,030,0128,1600600767
82,0006,0008,0871.7,+21.1,030,0135,1600601367
80,0003,0005,0871.4,+19.7,032,0123,1600601667
80,0080,0108,0871.4,+21.3,032,0142,1600601967
78,0014,0018,0871.7,+21.1,030,0136,1600602267
70,0005,0007,0872.0,+19.9,031,0135,1600602567
74,0006,0008,0872.1,+20.7,030,0144,1600602867
78,0009,0012,0871.7,+21.3,030,0127,1600603167
72,0009,0012,0871.5,+22.2,030,0142,1600603467
66,0009,0012,0871.6,+21.9,030,0135,1600603767
78,0010,0013,0871.7,+20.2,031,0122,1600604067
78,0192,0260,0871.8,+20.6,032,0118,1600604367
76,0116,0156,0871.7,+20.2,031,0132,1600604967
78,0384,0518,0871.7,+20.5,035,0124,1600605267
99,0098,0132,0872.1,+20.4,033,0142,1600605567
78,0574,0774,0871.9,+20.3,036,0145,1600605867
80,0053,0071,0871.5,+20.5,034,0149,1600606467
76,0126,0171,0871.9,+22.4,035,0117,1600606767
76,0006,0008,0871.7,+19.2,030,0142,1600607667
78,0026,0036,0871.5,+19.3,033,0150,1600607967
78,0004,0006,0872.0,+18.2,033,0134,1600608267
74,0031,0043,0871.7,+19.7,033,0121,1600608867
76,0005,0007,0871.8,+18.5,033,0135,1600609167
99,0003,0005,0871.7,+17.7,036,0113,1600609467
80,0004,0006,0871.9,+18.1,034,0141,1600609767
78,0004,0006,0871.7,+17.6,036,0125,1600610067
86,0003,0005,0872.0,+18.2,036,0129,1600610367
86,0006,0008,0871.8,+18.7,034,0129,1600610667
84,0013,0017,0871.9,+19.0,034,0116,1600610967
82,0004,0006,0872.1,+18.6,031,0112,1600611267
82,0003,0005,0871.9,+18.1,033,0139,1600611567
80,0012,0016,0871.9,+18.6,033,0140,1600611867
80,0003,0005,0871.9,+18.0,033,0139,1600612167
82,0003,0005,0871.8,+18.3,032,0127,1600612467
82,0006,0008,0871.9,+17.9,033,0131,1600612767
80,0002,0003,0872.1,+17.4,034,0124,1600613067
80,0003,0005,0872.1,+17.9,033,0124,1600613367
84,0010,0013,0871.9,+18.4,034,0118,1600613667
82,0002,0003,0872.3,+17.1,034,0110,1600613967
80,0003,0005,0871.8,+17.7,032,0110,1600614267
84,0008,0011,0871.8,+18.0,033,0134,1600614567
82,0003,0005,0872.1,+16.1,036,0101,1600614867
84,0003,0005,0872.2,+15.8,040,0123,1600615167
84,0013,0017,0872.1,+16.0,036,0123,1600615467
82,0006,0008,0872.0,+16.1,037,0141,1600615767
80,0004,0006,0872.3,+16.2,037,0115,1600616067
80,0003,0005,0872.0,+15.7,039,0121,1600616367
82,0003,0005,0872.1,+14.7,044,0117,1600616667
84,0002,0003,0872.0,+14.7,045,0117,1600616967
84,0003,0005,0872.1,+13.8,048,0131,1600617267
84,0002,0003,0872.3,+13.3,049,0095,1600617567
82,0003,0005,0872.0,+13.8,048,0123,1600617867
84,0005,0007,0871.8,+12.6,050,0129,1600618467
82,0003,0005,0872.0,+12.9,050,0141,1600618767
82,0002,0003,0872.3,+12.8,050,0129,1600619067
82,0007,0010,0872.1,+13.0,045,0118,1600619367
84,0002,0003,0872.0,+12.6,049,0140,1600619667
80,0005,0007,0872.1,+12.7,048,0144,1600619854
78,0003,0005,0872.2,+13.0,046,0105,1600620154
80,0005,0007,0872.4,+12.9,046,0127,1600620454
86,0002,0003,0872.5,+12.9,046,0116,1600620754
99,0007,0010,0872.6,+12.0,048,0139,1600621354
84,0004,0006,0872.8,+11.8,049,0122,1600621654
86,0003,0005,0872.5,+11.8,048,0125,1600621954
86,0003,0005,0872.6,+11.7,048,0110,1600622554
84,0005,0007,0872.5,+11.4,049,0127,1600622854
82,0007,0010,0872.4,+11.6,048,0126,1600623154
82,0003,0005,0872.8,+11.1,049,0108,1600623870
84,0004,0006,0872.5,+11.7,046,0109,1600624170
84,0002,0003,0872.8,+11.8,046,0124,1600624470
86,0002,0003,0873.1,+11.1,049,0130,1600624770
80,0003,0005,0872.7,+11.4,047,0124,1600625070
84,0008,0011,0872.8,+11.3,046,0136,1600625370
82,0002,0003,0872.9,+11.0,048,0115,1600625670
84,0005,0007,0873.0,+11.1,047,0116,1600625970
99,0003,0005,0873.0,+10.4,050,0142,1600626270
80,0004,0006,0872.9,+10.2,051,0122,1600626570
82,0002,0003,0872.9,+10.3,051,0121,1600626870
76,0007,0010,0873.0,+10.6,050,0125,1600627170
90,0002,0003,0873.1,+10.2,051,0118,1600627470
88,0002,0003,0873.0,+10.5,050,0135,1600627770
88,0007,0010,0872.7,+10.2,051,0126,1600628070
84,0003,0005,0872.9,+10.0,051,0143,1600628370
86,0003,0005,0872.8,+10.1,051,0129,1600628670
86,0002,0003,0873.2,+10.4,049,0109,1600628970
84,0003,0005,0873.0,+10.1,051,0129,1600629270
00,0003,0005,0872.9,+09.8,052,0135,1600629570
86,0005,0007,0873.0,+10.0,051,0102,1600629870
88,0201,0271,0872.9,+10.1,050,0122,1600630170
88,0005,0007,0873.1,+10.2,049,0119,1600630470
92,0003,0005,0872.8,+09.7,050,0139,1600630770
86,0002,0003,0872.7,+10.1,050,0139,1600631070
84,0002,0003,0873.1,+10.3,048,0123,1600631370
84,0001,0002,0873.2,+09.5,052,0124,1600631670
84,0003,0005,0873.1,+09.5,051,0129,1600631970
84,0002,0003,0872.9,+09.8,051,0135,1600632270
86,0002,0003,0872.9,+09.7,051,0141,1600632570
84,0002,0003,0873.1,+09.8,051,0122,1600632870
86,0002,0003,0872.9,+09.7,051,0132,1600633170
86,0001,0002,0873.4,+09.9,050,0124,1600633470
86,0002,0003,0873.0,+09.4,052,0134,1600633770
86,0003,0005,0873.2,+09.4,052,0127,1600634070
86,0002,0003,0873.4,+09.6,052,0124,1600634370
84,0002,0003,0873.2,+09.6,051,0108,1600634670
84,0006,0008,0873.4,+10.0,072,0102,1600667761
86,0007,0010,0873.6,+10.5,070,0118,1600668060
82,0005,0007,0873.3,+11.1,067,0130,1600668360
78,0004,0006,0873.2,+10.7,070,0115,1600668660
80,0003,0005,0873.5,+10.7,070,0125,1600668960
86,0013,0017,0873.6,+10.9,070,0111,1600669260
86,0016,0022,0873.4,+10.8,070,0125,1600669561
84,0004,0006,0873.4,+10.8,071,0110,1600669861
86,0011,0015,0873.8,+13.5,067,0128,1600670161
99,0005,0007,0873.4,+12.4,065,0123,1600670761
88,0004,0006,0873.5,+12.4,064,0141,1600671061
84,0009,0012,0873.5,+18.3,051,0132,1600671361
86,0010,0013,0873.5,+18.1,050,0113,1600671661
84,0020,0027,0873.6,+19.9,047,0129,1600671961
82,0054,0073,0873.8,+17.4,054,0116,1600672260
78,0040,0054,0873.4,+19.8,050,0131,1600672560
99,0025,0034,0873.4,+19.8,050,0114,1600672860
82,0022,0029,0873.5,+20.6,048,0131,1600673161
78,0014,0018,0873.5,+19.3,046,0139,1600673761
76,0010,0013,0873.6,+19.1,049,0117,1600674061
76,0018,0024,0873.3,+18.8,047,0123,1600674361
80,0007,0010,0873.6,+17.3,048,0127,1600674661
80,0005,0007,0873.7,+16.5,049,0155,1600674961
78,0007,0010,0873.5,+16.7,047,0133,1600675261
76,0008,0011,0873.5,+17.0,047,0127,1600675561
80,0013,0017,0873.4,+17.0,047,0111,1600675861
80,0007,0010,0873.5,+17.0,047,0113,1600676161
76,0004,0006,0873.6,+17.8,047,0129,1600676461
74,0015,0021,0873.3,+17.4,048,0104,1600676761
72,0004,0006,0873.3,+18.0,047,0132,1600677061
76,0003,0005,0873.4,+17.2,049,0113,1600677361
70,0004,0006,0873.2,+18.8,047,0150,1600677661
66,0012,0016,0873.4,+18.2,048,0131,1600677961
66,0004,0006,0873.6,+18.2,051,0146,1600678261
74,0005,0007,0873.6,+18.6,048,0146,1600678561
74,0068,0092,0873.4,+18.4,048,0140,1600678861
74,0004,0006,0873.5,+19.0,046,0117,1600679161
74,0006,0008,0873.5,+18.1,048,0132,1600679461
74,0180,0241,0873.3,+18.8,046,0113,1600679761
76,0007,0010,0873.5,+19.3,044,0147,1600680061
74,0008,0011,0873.5,+19.5,044,0118,1600680361
76,0034,0047,0873.5,+19.2,043,0129,1600680961
76,0036,0049,0873.3,+19.7,043,0126,1600681261
70,0022,0029,0873.5,+19.8,044,0126,1600681561
70,0008,0011,0873.5,+19.8,041,0133,1600681861
74,0009,0012,0873.3,+19.7,042,0133,1600682161
72,0008,0011,0873.3,+19.4,042,0118,1600682461
72,0136,0183,0873.3,+20.5,040,0122,1600683061
74,0005,0007,0873.1,+21.7,036,0134,1600683361
70,0008,0011,0873.3,+21.5,038,0111,1600683661
72,0004,0006,0873.5,+21.2,038,0127,1600683961
74,0011,0015,0873.7,+21.2,037,0141,1600684261
76,0005,0007,0873.9,+20.5,039,0125,1600684561
72,0005,0007,0873.4,+19.9,040,0137,1600684861
72,0004,0006,0873.3,+19.8,041,0123,1600685161
70,0004,0006,0873.6,+20.1,040,0123,1600685461
78,0005,0007,0873.3,+21.0,040,0139,1600685761
76,0005,0007,0873.6,+20.5,041,0096,1600686061
78,0003,0005,0873.5,+20.5,041,0107,1600686361
80,0004,0006,0873.5,+21.3,039,0131,1600686661
82,0004,0006,0873.5,+20.2,042,0120,1600686961
80,0003,0005,0873.3,+20.9,041,0120,1600687261
76,0003,0005,0873.7,+20.5,042,0127,1600687561
82,0005,0007,0873.2,+20.1,042,0120,1600687861
76,0004,0006,0873.4,+19.9,044,0126,1600688161
76,0004,0006,0873.4,+20.6,042,0133,1600688461
80,0005,0007,0873.4,+20.6,041,0130,1600688761
80,0007,0010,0873.7,+20.0,042,0129,1600689061
82,0005,0007,0873.5,+20.4,042,0154,1600689361
82,0004,0006,0873.4,+20.5,042,0110,1600689661
80,0003,0005,0873.3,+19.3,044,0110,1600689961
74,0004,0006,0873.4,+20.5,039,0142,1600690261
78,0004,0006,0873.2,+19.9,038,0132,1600690561
80,0003,0005,0873.3,+21.1,038,0132,1600690861
76,0003,0005,0873.6,+20.8,042,0123,1600691161
76,0003,0005,0873.4,+20.5,039,0132,1600691461
76,0002,0003,0873.4,+20.4,040,0124,1600691761
80,0003,0005,0873.5,+20.3,044,0118,1600692061
80,0008,0011,0873.3,+21.0,041,0120,1600692361
99,0002,0003,0873.4,+20.2,040,0151,1600692661
80,0003,0005,0873.4,+20.4,036,0138,1600692961
80,0002,0003,0873.2,+19.3,039,0114,1600693261
78,0004,0006,0873.5,+19.3,042,0114,1600693561
78,0003,0005,0873.6,+19.6,037,0117,1600693861
78,0006,0008,0873.3,+18.9,038,0116,1600694161
78,0003,0005,0873.8,+18.8,044,0119,1600694461
84,0003,0005,0873.5,+18.3,043,0130,1600695061
80,0012,0016,0873.5,+19.3,039,0124,1600695361
86,0005,0007,0873.8,+18.8,044,0111,1600695661
99,0004,0006,0873.7,+18.5,044,0133,1600695961
99,0007,0010,0873.5,+19.7,049,0127,1600696261
74,0005,0007,0873.5,+20.7,045,0132,1600696561
99,0011,0015,0873.7,+18.4,048,0144,1600696861
78,0006,0008,0873.6,+19.0,041,0123,1600697161
84,0002,0003,0873.6,+18.2,047,0112,1600697461
84,0003,0005,0873.5,+18.1,048,0135,1600698061
99,0003,0005,0873.4,+17.9,049,0126,1600698361
84,0006,0008,0873.8,+17.4,051,0109,1600699261
84,0006,0008,0873.8,+17.4,049,0126,1600699561
82,0002,0003,0873.9,+17.4,052,0113,1600699861
78,0003,0005,0873.8,+17.1,051,0121,1600700161
82,0004,0006,0873.6,+16.8,053,0124,1600700461
82,0004,0006,0873.8,+16.8,054,0124,1600701061
84,0003,0005,0873.9,+16.6,054,0114,1600701361
84,0005,0007,0873.8,+16.6,054,0101,1600701661
84,0004,0006,0873.5,+16.0,055,0131,1600701961
86,0002,0003,0873.7,+16.0,055,0106,1600702261
84,0003,0005,0874.0,+15.8,055,0128,1600702861
82,0003,0005,0873.8,+15.2,056,0129,1600703161
99,0003,0005,0873.6,+15.6,055,0108,1600703461
84,0017,0023,0874.0,+15.5,056,0101,1600703761
74,0008,0011,0873.6,+14.8,057,0125,1600704061
76,0004,0006,0874.1,+15.0,057,0135,1600704361
76,0003,0005,0873.8,+15.2,056,0113,1600704661
76,0005,0007,0873.7,+14.9,056,0119,1600704961
99,0004,0006,0873.9,+15.0,056,0131,1600705261
99,0003,0005,0873.8,+14.6,056,0138,1600705561
80,0005,0007,0874.1,+15.0,053,0135,1600705861
99,0003,0005,0873.9,+15.7,054,0135,1600706161
78,0004,0006,0874.1,+14.7,055,0137,1600706461
70,0004,0006,0874.0,+14.2,058,0126,1600706540
80,0004,0006,0874.1,+14.5,056,0111,1600706840
84,0004,0006,0874.0,+14.6,055,0136,1600707140
84,0027,0037,0874.0,+16.9,052,0155,1600707440
99,0012,0016,0873.8,+15.3,055,0124,1600707740
82,0006,0008,0874.1,+14.4,056,0114,1600708040
99,0006,0008,0874.3,+14.3,056,0113,1600708340
99,0008,0011,0874.1,+14.2,056,0113,1600708640
99,0005,0007,0874.2,+13.7,058,0115,1600708940
78,0003,0005,0874.1,+14.0,057,0141,1600709240
76,0003,0005,0874.5,+13.9,057,0121,1600709540
76,0004,0006,0874.3,+13.7,058,0115,1600710140
80,0004,0006,0874.5,+13.9,057,0130,1600710440
84,0003,0005,0874.5,+13.9,058,0103,1600710740
99,0004,0006,0874.3,+13.8,059,0120,1600711040
80,0005,0007,0874.1,+13.4,060,0119,1600711340
86,0008,0011,0874.6,+13.7,058,0106,1600711640
99,0003,0005,0874.5,+13.3,060,0125,1600711940
99,0004,0006,0874.4,+13.4,059,0143,1600712540
88,0007,0010,0874.7,+13.6,059,0127,1600712840
84,0008,0011,0874.4,+13.1,061,0147,1600713440
86,0004,0006,0874.6,+13.2,061,0143,1600713740
86,0005,0007,0874.6,+13.4,060,0122,1600714040
99,0003,0005,0874.5,+13.2,062,0109,1600714640
86,0005,0007,0874.3,+12.4,064,0117,1600714940
99,0004,0006,0874.6,+12.8,063,0131,1600715240
99,0003,0005,0874.6,+12.4,064,0149,1600715540
82,0006,0008,0874.4,+13.0,065,0132,1600715840
86,0004,0006,0874.5,+12.5,064,0112,1600716140
82,0004,0006,0874.8,+12.4,065,0107,1600716440
86,0004,0006,0874.3,+12.5,064,0114,1600716740
86,0003,0005,0874.7,+11.9,067,0118,1600717340
84,0004,0006,0874.2,+12.1,065,0141,1600717640
99,0004,0006,0874.8,+12.4,064,0126,1600717940
80,0004,0006,0874.5,+12.3,065,0126,1600718240
78,0003,0005,0874.4,+12.3,065,0120,1600718540
74,0003,0005,0874.7,+12.4,065,0147,1600718840
80,0003,0005,0874.6,+12.4,065,0110,1600719140
82,0002,0003,0874.6,+12.5,065,0124,1600719440
80,0004,0006,0874.6,+12.2,067,0111,1600719740
99,0003,0005,0874.5,+12.2,067,0121,1600720040
84,0003,0005,0874.6,+12.6,065,0119,1600720340
84,0003,0005,0874.8,+12.5,066,0122,1600720940
82,0004,0006,0874.5,+12.3,066,0140,1600721240
99,0004,0006,0874.5,+12.5,065,0123,1600721540
99,0002,0003,0874.8,+12.0,067,0136,1600721840
82,0003,0005,0874.7,+12.4,066,0119,1600722140
82,0005,0007,0873.5,+10.6,060,0118,1600750924
84,0001,0002,0873.4,+10.2,059,0125,1600751224
84,0005,0007,0873.6,+10.0,061,0151,1600751524
84,0042,0057,0873.5,+10.1,061,0119,1600751824
99,0146,0197,0873.8,+10.2,061,0118,1600752124
82,0009,0012,0873.6,+10.2,060,0138,1600752425
86,0005,0007,0873.8,+10.3,061,0127,1600752725
86,0004,0006,0873.6,+10.3,061,0125,1600753625
99,0004,0006,0873.4,+10.7,060,0134,1600753925
84,0003,0005,0873.5,+10.4,061,0110,1600754225
99,0002,0003,0873.5,+10.4,060,0114,1600754524
99,0002,0003,0873.6,+10.2,060,0125,1600754825
99,0001,0002,0873.4,+10.4,060,0134,1600755125
82,0002,0003,0873.3,+10.4,061,0138,1600755425
84,0002,0003,0873.6,+10.3,062,0112,1600755725
80,0003,0005,0873.6,+10.4,062,0122,1600756025
99,0003,0005,0873.6,+10.6,062,0112,1600756325
82,0002,0003,0873.5,+10.6,061,0128,1600756625
84,0002,0003,0873.5,+10.7,061,0121,1600756925
84,0002,0003,0873.3,+10.7,061,0132,1600757225
84,0002,0003,0873.6,+11.0,060,0140,1600757525
86,0003,0005,0873.5,+11.6,058,0132,1600757825
84,0003,0005,0873.6,+12.0,058,0122,1600758125
84,0003,0005,0873.7,+12.0,058,0120,1600758425
86,0003,0005,0873.4,+12.6,056,0135,1600758725
88,0007,0010,0873.7,+13.4,055,0113,1600759025
84,0006,0008,0873.9,+13.5,057,0123,1600759325
84,0009,0012,0873.9,+14.6,057,0136,1600759925
84,0009,0012,0874.0,+15.0,056,0103,1600760225
84,0004,0006,0873.8,+15.4,055,0140,1600760825
84,0004,0006,0873.6,+16.0,051,0139,1600761125
82,0005,0007,0873.7,+16.2,050,0116,1600761725
84,0004,0006,0873.5,+16.9,049,0126,1600762325
84,0002,0003,0873.7,+16.8,049,0139,1600762625
84,0004,0006,0873.8,+17.4,048,0133,1600762925
84,0003,0005,0873.4,+17.7,047,0125,1600763525
84,0002,0003,0873.5,+17.8,048,0131,1600763825
84,0004,0006,0873.5,+18.5,047,0131,1600764425
86,0004,0006,0873.7,+18.3,047,0112,1600764725
84,0003,0005,0873.5,+18.2,048,0124,1600765025
84,0003,0005,0873.4,+18.8,047,0123,1600765325
86,0006,0008,0873.3,+19.4,045,0109,1600765625
84,0002,0003,0873.6,+19.0,047,0125,1600765925
84,0003,0005,0873.6,+19.6,046,0134,1600766225
84,0004,0006,0873.6,+19.3,047,0135,1600766525
82,0003,0005,0873.2,+18.8,047,0121,1600767125
82,0005,0007,0873.2,+19.2,048,0122,1600767425
82,0003,0005,0873.3,+20.1,047,0117,1600767725
88,0005,0007,0873.1,+19.4,047,0129,1600768025
88,0004,0006,0873.1,+20.5,046,0125,1600768325
86,0003,0005,0873.2,+20.1,044,0130,1600768625
86,0002,0003,0873.2,+20.5,044,0135,1600768925
88,0006,0008,0873.2,+21.3,045,0113,1600769225
86,0021,0028,0873.2,+21.4,045,0137,1600769525
84,0014,0018,0873.2,+21.4,044,0134,1600769825
84,0006,0008,0872.9,+21.3,043,0129,1600770125
84,0003,0005,0872.9,+21.9,042,0109,1600770425
84,0004,0006,0873.2,+21.1,043,0121,1600770725
84,0004,0006,0873.1,+21.0,043,0135,1600771025
88,0004,0006,0873.1,+20.5,044,0108,1600771325
86,0006,0008,0873.1,+20.1,044,0142,1600771625
86,0003,0005,0872.9,+20.8,044,0122,1600771925
88,0005,0007,0873.0,+21.3,042,0117,1600772225
88,0005,0007,0872.7,+22.9,036,0123,1600772525
86,0004,0006,0872.5,+23.3,039,0132,1600772825
84,0003,0005,0872.7,+22.4,041,0130,1600773125
82,0007,0010,0872.7,+22.5,041,0131,1600773425
82,0003,0005,0872.8,+22.5,040,0108,1600773725
84,0005,0007,0873.2,+21.0,041,0129,1600774025
86,0009,0012,0873.1,+21.3,040,0157,1600774325
84,0003,0005,0872.9,+21.1,041,0119,1600774625
84,0002,0003,0873.2,+21.8,040,0115,1600774925
86,0003,0005,0873.0,+22.2,038,0123,1600775225
86,0004,0006,0872.6,+23.3,037,0130,1600775525
84,0003,0005,0872.6,+22.8,039,0129,1600775825
84,0003,0005,0872.9,+22.0,038,0131,1600776125
86,0003,0005,0873.1,+21.3,040,0131,1600776425
86,0004,0006,0872.8,+21.5,043,0123,1600776725
99,0003,0005,0873.0,+22.2,043,0102,1600777025
84,0003,0005,0873.2,+21.8,040,0125,1600777325
84,0003,0005,0873.0,+20.6,041,0130,1600777925
84,0003,0005,0873.1,+20.5,042,0142,1600778225
84,0004,0006,0873.1,+20.7,042,0104,1600778525
84,0002,0003,0873.1,+20.3,041,0143,1600778825
84,0003,0005,0872.9,+20.7,043,0136,1600779125
84,0003,0005,0873.1,+20.7,042,0126,1600779425
84,0004,0006,0872.9,+20.3,042,0125,1600779725
84,0005,0007,0872.9,+20.4,042,0114,1600780025
86,0004,0006,0872.7,+21.6,040,0125,1600780625
84,0002,0003,0872.6,+21.0,041,0144,1600780925
84,0003,0005,0872.7,+20.2,045,0125,1600781225
82,0004,0006,0872.5,+21.0,042,0120,1600781525
86,0003,0005,0872.6,+20.5,042,0135,1600781825
86,0003,0005,0872.6,+20.4,041,0116,1600782725
86,0003,0005,0872.5,+20.1,042,0123,1600783025
86,0003,0005,0872.4,+19.6,043,0129,1600783625
86,0005,0007,0872.6,+19.4,043,0133,1600783925
86,0002,0003,0872.4,+19.5,043,0142,1600784225
88,0005,0007,0872.4,+20.4,043,0113,1600784525
86,0005,0007,0872.6,+19.4,044,0147,1600784825
86,0004,0006,0872.2,+19.2,043,0119,1600785125
86,0011,0015,0872.5,+21.0,042,0119,1600785425
86,0004,0006,0872.1,+20.0,043,0104,1600785725
86,0006,0008,0872.2,+19.1,043,0128,1600786025
86,0003,0005,0872.2,+19.6,044,0109,1600786325
84,0003,0005,0872.5,+20.1,041,0121,1600786625
86,0004,0006,0872.3,+19.6,043,0131,1600786925
86,0004,0006,0872.3,+19.8,043,0126,1600787225
86,0004,0006,0872.6,+19.4,043,0136,1600787525
86,0007,0010,0872.2,+20.8,043,0118,1600787825
86,0005,0007,0872.4,+18.7,045,0115,1600788125
86,0006,0008,0872.5,+19.4,048,0124,1600788425
84,0003,0005,0872.3,+18.4,046,0117,1600788725
86,0005,0007,0872.2,+18.3,048,0124,1600789025
86,0003,0005,0872.3,+17.8,048,0138,1600789325
86,0004,0006,0872.4,+17.5,051,0136,1600789925
84,0007,0010,0872.4,+17.1,052,0130,1600790225
86,0007,0010,0872.5,+16.7,054,0135,1600790525
88,0005,0007,0872.3,+16.6,054,0124,1600790825
88,0006,0008,0872.2,+17.9,051,0110,1600791125
84,0008,0011,0872.5,+16.7,055,0118,1600791425
84,0005,0007,0872.6,+16.3,056,0133,1600791725
86,0004,0006,0872.6,+16.4,056,0124,1600792025
86,0003,0005,0872.5,+16.3,056,0128,1600792325
86,0003,0005,0872.6,+16.0,057,0114,1600792625
86,0006,0008,0872.6,+16.0,057,0119,1600792925
82,0003,0005,0872.3,+15.7,058,0102,1600793024
84,0009,0012,0872.4,+15.8,057,0132,1600793324
84,0004,0006,0872.7,+16.0,055,0118,1600793624
86,0003,0005,0872.6,+15.8,056,0126,1600793924
86,0006,0008,0872.9,+15.7,056,0120,1600794224
86,0004,0006,0872.6,+15.5,057,0131,1600794524
88,0004,0006,0872.7,+15.7,056,0119,1600794824
86,0003,0005,0872.6,+15.4,056,0144,1600795124
86,0004,0006,0872.7,+15.6,056,0143,1600795424
86,0003,0005,0872.6,+15.5,056,0122,1600795724
86,0003,0005,0872.8,+15.2,058,0123,1600796024
86,0004,0006,0872.7,+15.1,058,0111,1600796324
84,0006,0008,0872.7,+16.5,057,0106,1600796924
86,0005,0007,0872.7,+14.6,060,0123,1600797224
86,0005,0007,0873.1,+15.0,057,0124,1600797524
84,0004,0006,0873.0,+14.9,058,0120,1600797824
86,0004,0006,0872.8,+14.5,059,0143,1600798124
86,0004,0006,0872.9,+14.6,059,0123,1600798424
86,0003,0005,0872.6,+14.5,059,0118,1600798724
84,0004,0006,0872.4,+14.2,060,0106,1600799024
86,0014,0018,0872.9,+14.0,061,0134,1600799324
86,0003,0005,0872.7,+13.8,061,0115,1600799624
86,0003,0005,0872.6,+14.0,061,0131,1600799924
86,0005,0007,0872.7,+14.1,060,0101,1600800224
86,0005,0007,0872.9,+13.6,062,0118,1600800524
86,0003,0005,0873.0,+13.7,062,0137,1600800824
86,0004,0006,0872.8,+13.3,063,0120,1600801124
84,0006,0008,0872.8,+13.3,063,0113,1600801424
86,0003,0005,0872.8,+13.2,063,0124,1600801724
86,0003,0005,0873.0,+13.6,061,0117,1600802024
86,0006,0008,0872.9,+13.8,060,0122,1600802324
86,0003,0005,0872.7,+13.5,061,0128,1600802624
86,0003,0005,0873.0,+13.5,061,0127,1600802924
86,0003,0005,0873.1,+13.6,059,0124,1600803224
86,0004,0006,0873.1,+13.2,061,0134,1600803524
88,0007,0010,0873.1,+13.4,060,0140,1600803824
86,0004,0006,0873.2,+13.2,060,0132,1600804124
86,0003,0005,0872.9,+13.0,061,0111,1600804424
86,0002,0003,0873.2,+13.2,058,0128,1600804724
88,0002,0003,0873.1,+13.1,057,0112,1600805024
88,0003,0005,0873.1,+12.6,059,0108,1600805324
88,0002,0003,0873.0,+12.2,060,0147,1600805624
88,0004,0006,0873.3,+12.0,061,0129,1600805924
86,0004,0006,0873.0,+12.2,060,0112,1600806224
86,0004,0006,0873.1,+12.1,061,0126,1600806524
99,0003,0005,0873.0,+12.3,060,0131,1600806824
86,0003,0005,0872.8,+12.1,061,0134,1600807124
86,0002,0003,0872.7,+12.2,061,0120,1600807424
86,0005,0007,0872.7,+12.1,062,0117,1600807724
86,0003,0005,0872.9,+12.3,061,0131,1600808024
88,0004,0006,0872.9,+12.2,062,0108,1600808324
88,0009,0012,0871.0,+12.0,065,0120,1600840883
86,0011,0015,0870.7,+12.6,063,0130,1600841183
88,0010,0013,0870.8,+12.7,062,0136,1600841482
88,0008,0011,0870.9,+12.8,062,0111,1600841782
86,0006,0008,0870.7,+12.8,062,0145,1600842082
88,0007,0010,0870.6,+13.0,062,0128,1600842683
88,0012,0016,0871.0,+12.9,061,0129,1600842983
86,0005,0007,0870.6,+13.2,060,0125,1600843283
86,0007,0010,0870.6,+13.0,062,0110,1600843583
86,0006,0008,0870.7,+13.3,060,0126,1600843883
86,0006,0008,0871.1,+13.4,060,0121,1600844183
86,0006,0008,0870.9,+13.6,059,0108,1600844783
88,0004,0006,0871.0,+13.9,057,0133,1600845083
88,0006,0008,0870.7,+14.1,058,0134,1600845383
86,0004,0006,0870.9,+14.4,054,0123,1600845683
88,0010,0013,0870.7,+14.8,054,0121,1600845983
86,0006,0008,0870.8,+14.9,055,0127,1600846283
86,0008,0011,0870.6,+15.5,054,0129,1600846583
86,0008,0011,0870.7,+16.2,054,0139,1600846883
88,0010,0013,0870.7,+16.4,052,0120,1600847183
86,0012,0016,0870.4,+17.6,048,0133,1600847483
99,0005,0007,0870.5,+17.9,045,0130,1600847783
86,0008,0011,0870.3,+18.2,045,0125,1600848083
86,0010,0013,0870.3,+18.6,044,0129,1600848383
86,0008,0011,0870.4,+18.4,047,0124,1600848683
86,0006,0008,0870.5,+19.1,043,0102,1600848983
86,0007,0010,0870.1,+19.7,041,0110,1600849283
86,0008,0011,0870.2,+19.8,043,0129,1600849583
86,0007,0010,0870.1,+20.4,040,0136,1600849883
84,0008,0011,0870.3,+20.2,041,0116,1600850183
86,0008,0011,0870.3,+20.7,040,0096,1600850483
84,0009,0012,0870.1,+21.2,038,0106,1600851083
88,0010,0013,0870.1,+20.6,039,0117,1600851383
86,0010,0013,0870.1,+21.0,039,0134,1600851683
86,0010,0013,0869.8,+21.8,036,0140,1600851983
86,0007,0010,0870.2,+22.0,036,0120,1600852283
86,0009,0012,0870.0,+22.5,036,0111,1600852583
86,0008,0011,0869.9,+22.3,037,0121,1600852883
86,0006,0008,0870.3,+21.3,036,0124,1600853483
86,0027,0037,0870.2,+22.9,033,0125,1600853783
86,0009,0012,0870.1,+22.9,033,0136,1600854083
84,0008,0011,0870.0,+23.1,035,0123,1600854383
86,0010,0013,0869.9,+23.2,034,0129,1600854683
86,0011,0015,0870.2,+22.3,035,0136,1600854983
84,0010,0013,0870.1,+22.6,035,0122,1600855283
84,0011,0015,0870.1,+23.3,034,0121,1600855883
86,0011,0015,0869.9,+22.7,035,0111,1600856183
84,0006,0008,0869.8,+22.7,035,0138,1600856483
84,0011,0015,0869.5,+23.4,034,0142,1600857083
86,0009,0012,0869.9,+23.1,033,0136,1600857383
84,0018,0024,0869.8,+24.0,033,0134,1600857983
84,0007,0010,0869.6,+23.1,033,0149,1600858883
84,0007,0010,0869.7,+22.1,034,0122,1600859183
86,0009,0012,0869.4,+24.0,034,0134,1600859483
80,0006,0008,0869.6,+22.9,034,0118,1600859783
82,0006,0008,0869.6,+22.6,035,0111,1600860383
82,0010,0013,0869.8,+22.6,035,0124,1600860683
82,0011,0015,0869.7,+22.5,041,0115,1600860983
82,0013,0017,0869.6,+23.9,038,0120,1600861283
82,0007,0010,0869.8,+21.8,036,0135,1600861583
82,0009,0012,0869.4,+24.2,033,0145,1600861883
82,0009,0012,0869.6,+23.8,035,0134,1600862183
82,0007,0010,0869.4,+23.8,033,0131,1600862483
80,0010,0013,0869.1,+23.6,034,0120,1600862783
82,0010,0013,0869.3,+23.3,036,0144,1600863083
84,0009,0012,0869.3,+23.1,034,0116,1600863383
84,0009,0012,0869.2,+22.3,036,0117,1600863683
84,0006,0008,0869.3,+21.0,037,0108,1600863983
84,0006,0008,0869.1,+21.8,036,0121,1600864283
84,0010,0013,0869.5,+22.0,037,0122,1600864583
84,0008,0011,0869.4,+21.5,037,0134,1600864883
84,0007,0010,0869.3,+20.7,039,0102,1600865183
82,0007,0010,0869.1,+21.8,038,0118,1600865483
84,0009,0012,0869.1,+20.3,041,0122,1600865783
82,0015,0021,0869.1,+20.8,040,0128,1600866083
84,0005,0007,0869.1,+20.6,041,0131,1600866383
82,0009,0012,0869.1,+19.8,043,0108,1600866683
84,0006,0008,0869.1,+19.9,043,0118,1600866983
82,0006,0008,0868.7,+19.9,043,0136,1600867583
84,0006,0008,0868.7,+19.8,044,0153,1600867883
80,0006,0008,0868.8,+19.7,045,0141,1600868183
80,0005,0007,0868.6,+19.9,044,0135,1600868483
80,0008,0011,0868.7,+19.8,043,0112,1600868783
80,0010,0013,0868.7,+19.7,045,0127,1600869083
82,0010,0013,0868.9,+20.2,043,0131,1600869383
80,0007,0010,0869.0,+20.0,044,0130,1600869683
82,0011,0015,0868.6,+19.8,044,0125,1600869983
80,0008,0011,0868.7,+19.6,045,0119,1600870283
82,0005,0007,0868.8,+19.5,045,0139,1600870583
80,0006,0008,0868.8,+19.6,044,0124,1600870883
88,0005,0007,0868.6,+19.0,048,0132,1600871483
84,0007,0010,0868.7,+19.4,046,0117,1600871783
84,0005,0007,0868.5,+19.8,045,0143,1600872083
86,0004,0006,0868.6,+19.0,046,0128,1600872383
84,0007,0010,0868.5,+19.3,047,0126,1600872683
80,0004,0006,0868.3,+18.4,051,0140,1600872983
78,0009,0012,0868.7,+18.9,049,0130,1600873283
80,0006,0008,0868.5,+18.5,052,0127,1600873583
78,0006,0008,0868.5,+18.4,051,0136,1600873883
80,0008,0011,0868.6,+18.6,049,0125,1600874183
78,0006,0008,0868.7,+18.3,051,0130,1600874483
80,0008,0011,0868.6,+18.4,051,0137,1600874783
86,0006,0008,0868.5,+18.3,052,0117,1600875083
84,0006,0008,0868.7,+18.0,052,0138,1600875383
82,0006,0008,0868.9,+17.9,053,0119,1600875683
84,0008,0011,0868.6,+17.8,054,0137,1600875983
84,0006,0008,0868.9,+17.9,054,0110,1600876283
84,0007,0010,0868.7,+17.2,055,0129,1600876583
84,0008,0011,0868.8,+17.3,055,0116,1600876883
84,0008,0011,0869.0,+17.4,055,0126,1600877183
84,0007,0010,0869.0,+17.0,055,0132,1600877783
82,0006,0008,0868.7,+17.1,054,0125,1600878083
84,0007,0010,0868.8,+17.4,052,0127,1600878383
84,0012,0016,0868.8,+16.9,054,0143,1600878683
86,0010,0013,0868.6,+16.7,055,0123,1600878983
86,0010,0013,0868.8,+16.7,054,0113,1600879283
84,0012,0016,0868.8,+16.3,055,0100,1600879583
86,0008,0011,0868.7,+16.3,055,0126,1600879883
99,0008,0011,0869.0,+16.6,055,0121,1600880183
86,0006,0008,0868.9,+16.5,054,0134,1600880483
99,0008,0011,0869.1,+16.3,055,0122,1600880783
86,0006,0008,0869.0,+16.5,054,0115,1600881083
86,0009,0012,0869.0,+16.6,054,0116,1600881383
84,0009,0012,0869.1,+16.1,056,0128,1600881683
86,0008,0011,0869.1,+16.5,054,0129,1600881983
86,0007,0010,0868.9,+16.3,054,0113,1600882283
86,0007,0010,0868.7,+16.0,055,0123,1600882583
86,0008,0011,0868.9,+16.0,056,0126,1600882883
86,0008,0011,0869.0,+15.9,056,0140,1600883183
86,0007,0010,0868.9,+15.6,057,0110,1600883483
86,0007,0010,0869.2,+15.8,056,0104,1600883783
86,0007,0010,0869.1,+15.8,056,0136,1600884083
84,0009,0012,0869.3,+16.4,055,0155,1600884383
84,0007,0010,0869.2,+15.8,056,0140,1600884683
84,0011,0015,0869.3,+15.5,057,0122,1600884983
84,0009,0012,0869.3,+15.7,056,0121,1600885283
84,0013,0017,0869.3,+15.7,056,0123,1600885583
84,0008,0011,0869.2,+16.3,054,0128,1600885883
84,0009,0012,0869.5,+15.5,056,0128,1600886183
84,0011,0015,0869.1,+15.3,056,0096,1600886483
84,0013,0017,0869.4,+15.5,056,0117,1600886783
84,0008,0011,0869.6,+15.1,057,0147,1600887083
84,0009,0012,0869.0,+15.3,056,0112,1600887383
84,0007,0010,0869.2,+15.2,057,0126,1600887683
84,0007,0010,0869.0,+15.6,055,0141,1600887983
84,0007,0010,0869.2,+15.8,054,0138,1600888283
84,0009,0012,0869.1,+15.4,055,0112,1600888583
84,0006,0008,0869.1,+15.6,055,0134,1600888883
84,0008,0011,0869.0,+15.2,055,0145,1600889183
84,0008,0011,0869.2,+15.5,055,0129,1600889783
84,0007,0010,0868.8,+15.3,056,0144,1600890083
84,0010,0013,0869.2,+15.5,055,0119,1600890383
86,0006,0008,0868.9,+14.8,057,0117,1600890683
84,0007,0010,0869.1,+15.1,056,0119,1600890983
84,0007,0010,0869.1,+14.9,058,0111,1600891283
86,0007,0010,0869.2,+14.9,058,0143,1600891583
84,0007,0010,0868.9,+14.8,058,0114,1600891883
84,0011,0015,0868.8,+14.8,058,0151,1600892183
84,0007,0010,0869.1,+14.8,059,0136,1600892483
84,0007,0010,0869.2,+14.9,058,0119,1600892783
82,0007,0010,0869.1,+14.6,059,0138,1600893083
84,0007,0010,0869.3,+14.5,060,0126,1600893683
84,0011,0015,0869.1,+14.6,060,0126,1600893983
84,0006,0008,0868.9,+14.7,060,0129,1600894283
84,0006,0008,0868.9,+15.1,058,0129,1600894583
84,0007,0010,0869.2,+14.9,059,0136,1600894883
82,0008,0011,0868.8,+14.8,060,0113,1600895183
84,0006,0008,0869.1,+14.9,059,0125,1600895483
82,0006,0008,0868.8,+14.7,060,0122,1600895783
82,0004,0006,0869.1,+14.9,060,0113,1600896083
82,0005,0007,0869.0,+14.8,060,0129,1600896383
82,0007,0010,0869.0,+14.8,060,0141,1600896683
82,0005,0007,0868.8,+14.8,061,0129,1600896983
82,0004,0006,0868.6,+15.1,058,0134,1600897283
82,0007,0010,0868.6,+14.7,062,0117,1600897583
82,0008,0011,0868.8,+14.7,061,0136,1600897883
82,0006,0008,0868.3,+15.5,060,0129,1600898183
82,0006,0008,0868.5,+14.9,062,0133,1600898483
82,0005,0007,0868.6,+15.1,060,0141,1600898783
82,0008,0011,0868.4,+14.9,061,0125,1600899083
82,0008,0011,0868.6,+14.7,062,0128,1600899383
82,0006,0008,0868.4,+14.8,062,0124,1600899683
84,0006,0008,0868.5,+14.6,063,0112,1600899983
82,0006,0008,0868.6,+14.9,062,0131,1600900283
82,0005,0007,0868.7,+14.9,062,0118,1600900583
82,0005,0007,0868.4,+14.6,063,0104,1600900883
82,0005,0007,0868.7,+14.7,063,0129,1600901183
82,0008,0011,0868.6,+14.2,065,0129,1600901483
84,0005,0007,0868.5,+14.7,063,0138,1600901783
82,0009,0012,0868.5,+14.5,064,0106,1600902083
84,0006,0008,0868.3,+14.9,062,0134,1600902383
82,0005,0007,0868.5,+14.2,065,0138,1600902683
82,0006,0008,0868.3,+14.1,065,0127,1600902983
82,0005,0007,0868.3,+14.3,064,0141,1600903283
82,0007,0010,0868.4,+14.4,063,0148,1600903583
82,0005,0007,0868.4,+14.5,063,0127,1600903883
82,0006,0008,0868.4,+14.1,064,0135,1600904183
82,0006,0008,0868.1,+14.2,063,0117,1600904483
82,0006,0008,0868.2,+14.2,064,0123,1600904783
84,0007,0010,0868.3,+14.4,063,0142,1600905083
84,0011,0015,0868.2,+14.3,063,0123,1600905383
84,0005,0007,0867.9,+14.2,065,0113,1600905683
82,0008,0011,0867.9,+14.2,065,0115,1600905983
84,0006,0008,0867.9,+14.1,066,0129,1600906283
82,0007,0010,0868.2,+14.0,065,0128,1600906583
84,0006,0008,0867.7,+14.4,064,0135,1600906883
82,0008,0011,0867.8,+14.4,064,0135,1600907183
99,0008,0011,0867.8,+14.4,063,0113,1600907484
82,0006,0008,0868.0,+14.3,064,0128,1600907784
82,0008,0011,0867.7,+14.0,065,0128,1600908083
86,0007,0010,0867.4,+13.1,063,0144,1600926561
86,0007,0010,0867.2,+13.5,061,0136,1600926861
84,0009,0012,0867.7,+13.7,061,0147,1600927161
84,0006,0008,0867.5,+13.7,062,0126,1600927461
99,0006,0008,0867.4,+13.9,061,0141,1600927761
86,0007,0010,0867.6,+14.0,061,0132,1600928061
84,0008,0011,0867.6,+13.7,062,0145,1600928361
84,0005,0007,0867.6,+18.0,056,0142,1600952580
82,0005,0007,0867.2,+18.1,056,0135,1600952880
82,0004,0006,0867.1,+18.2,057,0139,1600953180
84,0006,0008,0867.4,+18.3,053,0124,1600953480
84,0006,0008,0867.1,+18.5,055,0124,1600953780
84,0007,0010,0867.1,+18.1,055,0144,1600954080
82,0007,0010,0867.2,+18.6,054,0132,1600954380
82,0005,0007,0867.1,+18.5,055,0140,1600954680
82,0006,0008,0867.3,+18.3,054,0138,1600954980
84,0008,0011,0867.1,+18.3,055,0118,1600955280
82,0006,0008,0867.1,+18.5,053,0134,1600955580
99,0010,0013,0867.3,+18.8,052,0132,1600955880
84,0006,0008,0867.1,+18.4,052,0127,1600956180
84,0021,0028,0867.4,+18.1,054,0137,1600956480
84,0023,0031,0867.2,+18.2,052,0113,1600956780
84,0009,0012,0867.6,+18.0,052,0121,1600957080
84,0010,0013,0867.6,+18.1,054,0136,1600957380
99,0008,0011,0867.4,+18.2,053,0141,1600957680
80,0010,0013,0867.6,+18.1,057,0138,1600957980
84,0009,0012,0867.6,+17.8,055,0118,1600958280
84,0010,0013,0868.2,+15.1,074,0174,1600962571
82,0012,0016,0868.2,+14.8,074,0127,1600962871
80,0012,0016,0868.3,+14.4,074,0133,1600963471
82,0009,0012,0868.4,+14.5,074,0143,1600963771
80,0009,0012,0868.4,+14.3,076,0153,1600964071
80,0010,0013,0868.3,+14.0,076,0132,1600964371
82,0011,0015,0868.3,+14.2,076,0128,1600964671
84,0008,0011,0868.4,+14.2,076,0138,1600964971
86,0011,0015,0868.1,+14.2,076,0127,1600965271
80,0008,0011,0868.3,+14.1,076,0126,1600965571
99,0008,0011,0868.2,+14.1,077,0154,1600965871
82,0008,0011,0868.2,+14.2,076,0142,1600966171
99,0008,0011,0868.3,+14.1,076,0136,1600966471
86,0008,0011,0868.3,+14.4,074,0122,1600966771
82,0012,0016,0868.1,+14.6,075,0124,1600967071
99,0011,0015,0868.3,+14.1,077,0129,1600967371
82,0008,0011,0868.1,+14.3,077,0117,1600967672
86,0008,0011,0868.1,+14.3,077,0121,1600967971
86,0010,0013,0868.1,+14.7,075,0113,1600968271
99,0012,0016,0868.1,+14.8,076,0140,1600968572
80,0009,0012,0868.4,+14.5,076,0129,1600968872
80,0009,0012,0868.2,+14.4,076,0151,1600969172
86,0009,0012,0868.3,+14.6,077,0125,1600969471
84,0009,0012,0868.1,+14.8,075,0135,1600969771
86,0011,0015,0868.3,+14.5,077,0124,1600970071
99,0011,0015,0868.4,+14.4,077,0131,1600970371
99,0012,0016,0868.4,+14.4,077,0131,1600970671
99,0010,0013,0868.5,+14.6,076,0119,1600970971
86,0009,0012,0868.4,+14.4,077,0143,1600971271
99,0011,0015,0868.3,+14.5,077,0139,1600971571
99,0013,0017,0868.5,+14.7,077,0130,1600971872
80,0014,0018,0868.4,+14.2,078,0125,1600972172
80,0012,0016,0868.6,+14.3,078,0121,1600972472
82,0011,0015,0868.6,+14.6,075,0138,1600972772
82,0012,0016,0868.4,+14.6,076,0142,1600973072
82,0013,0017,0868.4,+14.4,077,0141,1600973372
82,0012,0016,0868.5,+14.6,077,0123,1600973672
84,0011,0015,0868.5,+14.7,076,0146,1600973972
84,0012,0016,0868.3,+14.5,076,0117,1600974272
82,0012,0016,0868.6,+14.4,078,0148,1600974572
99,0012,0016,0868.5,+14.6,076,0125,1600974872
80,0013,0017,0868.5,+14.5,077,0131,1600975171
82,0010,0013,0868.5,+14.6,077,0139,1600975472
99,0012,0016,0868.2,+14.3,078,0123,1600976072
84,0014,0018,0868.3,+14.2,078,0137,1600976372
82,0011,0015,0868.4,+14.0,078,0122,1600976672
82,0012,0016,0868.4,+14.2,077,0114,1600977272
82,0011,0015,0868.6,+14.1,078,0141,1600977572
82,0010,0013,0868.5,+14.1,077,0141,1600977872
86,0009,0012,0868.4,+14.1,076,0120,1600978172
84,0011,0015,0868.4,+14.0,077,0147,1600978472
86,0010,0013,0868.4,+13.8,078,0122,1600979072
86,0012,0016,0868.4,+13.9,078,0140,1600979372
84,0010,0013,0868.5,+13.9,077,0116,1600979672
84,0010,0013,0868.4,+13.9,076,0125,1600979972
86,0009,0012,0868.4,+13.5,078,0117,1600980272
86,0008,0011,0868.4,+13.5,077,0124,1600980572
84,0011,0015,0868.1,+13.4,078,0111,1600980872
80,0004,0006,0864.5,+20.7,043,0168,1601035605
80,0006,0008,0864.2,+22.0,041,0135,1601035905
80,0005,0007,0864.2,+22.7,038,0143,1601036205
80,0005,0007,0864.5,+22.4,041,0137,1601036505
80,0008,0011,0864.6,+22.5,042,0131,1601036805
80,0004,0006,0864.5,+21.1,046,0129,1601037105
80,0003,0005,0863.3,+18.7,051,0090,1601044115
80,0003,0005,0862.9,+19.6,047,0147,1601044415
80,0003,0005,0863.3,+19.2,047,0128,1601044715
80,0003,0005,0863.3,+19.1,047,0108,1601045015
80,0003,0005,0863.2,+18.8,049,0127,1601045315
80,0004,0006,0863.1,+18.2,052,0125,1601045615
80,0003,0005,0863.1,+18.1,053,0117,1601045915
80,0004,0006,0863.3,+18.6,050,0120,1601046215
80,0004,0006,0862.8,+18.9,050,0132,1601046515
82,0004,0006,0863.1,+18.6,049,0141,1601046815
80,0006,0008,0862.9,+17.9,051,0136,1601047115
80,0004,0006,0862.8,+18.3,049,0141,1601047415
80,0004,0006,0863.1,+18.1,052,0136,1601047715
80,0005,0007,0862.8,+17.8,054,0123,1601048015
82,0005,0007,0862.7,+16.6,059,0138,1601050510
82,0005,0007,0862.8,+16.7,058,0125,1601050810
82,0008,0011,0863.0,+17.1,056,0137,1601051110
82,0007,0010,0863.0,+16.7,058,0118,1601051410
78,0006,0008,0862.5,+16.9,058,0125,1601051710
82,0005,0007,0862.8,+16.7,057,0099,1601052010
80,0018,0024,0862.5,+18.7,055,0110,1601052610
76,0014,0018,0862.7,+20.9,054,0129,1601052910
84,0005,0007,0862.7,+17.8,052,0111,1601053210
78,0006,0008,0862.4,+17.6,053,0112,1601053510
78,0006,0008,0862.6,+17.3,053,0112,1601053810
84,0005,0007,0862.5,+16.8,055,0127,1601054110
80,0006,0008,0862.7,+17.2,052,0131,1601054410
88,0006,0008,0862.7,+17.1,052,0108,1601054710
84,0006,0008,0862.6,+16.8,056,0118,1601055010
99,0006,0008,0862.6,+16.5,057,0110,1601055310
86,0006,0008,0862.6,+16.9,055,0138,1601055610
99,0007,0010,0862.7,+17.1,054,0130,1601055910
82,0005,0007,0862.6,+16.9,055,0118,1601056210
90,0006,0008,0862.7,+17.1,054,0126,1601056510
84,0005,0007,0862.7,+17.1,054,0138,1601056810
88,0007,0010,0862.9,+16.6,057,0097,1601057110
99,0004,0006,0862.6,+17.0,055,0136,1601057410
99,0006,0008,0862.7,+16.5,057,0135,1601057710
82,0008,0011,0862.5,+16.5,058,0123,1601058010
99,0008,0011,0862.4,+16.1,059,0126,1601058310
88,0006,0008,0862.5,+16.1,060,0124,1601058610
76,0005,0007,0862.5,+15.5,062,0127,1601059210
88,0005,0007,0862.7,+15.3,063,0110,1601060410
86,0006,0008,0862.2,+15.3,063,0128,1601061010
82,0005,0007,0862.4,+15.5,062,0125,1601061310
80,0005,0007,0862.4,+16.0,059,0127,1601061610
82,0006,0008,0862.4,+16.5,058,0119,1601061910
82,0004,0006,0862.3,+16.3,060,0153,1601062210
80,0004,0006,0862.3,+16.5,060,0126,1601062510
82,0006,0008,0862.3,+16.3,060,0134,1601062810
76,0005,0007,0862.1,+16.6,059,0124,1601063110
82,0006,0008,0862.1,+16.9,057,0116,1601063410
74,0007,0010,0862.1,+16.8,057,0100,1601063710
76,0007,0010,0862.0,+16.6,058,0131,1601064010
82,0007,0010,0861.9,+16.8,061,0114,1601064310
99,0008,0011,0861.9,+16.4,060,0116,1601064610
82,0008,0011,0861.9,+16.6,059,0122,1601064910
82,0006,0008,0861.5,+16.9,057,0133,1601065210
78,0007,0010,0861.9,+17.0,057,0126,1601065510
80,0005,0007,0861.8,+17.1,057,0118,1601065810
84,0005,0007,0861.9,+16.8,058,0127,1601066110
86,0006,0008,0861.7,+16.8,058,0123,1601066410
84,0007,0010,0861.9,+16.7,059,0128,1601066710
84,0005,0007,0861.7,+16.9,058,0113,1601067010
86,0006,0008,0861.7,+16.8,059,0133,1601067310
88,0006,0008,0862.0,+16.7,058,0134,1601067610
82,0004,0006,0861.7,+16.8,059,0133,1601067910
82,0006,0008,0861.7,+16.5,062,0133,1601068210
84,0007,0010,0861.9,+16.6,061,0102,1601068510
86,0005,0007,0861.4,+16.3,062,0111,1601068810
80,0005,0007,0856.1,+16.8,065,0102,1601114863
80,0006,0008,0856.1,+16.9,062,0140,1601115163
80,0005,0007,0855.6,+18.4,058,0103,1601115463
78,0006,0008,0855.7,+17.2,062,0140,1601115763
82,0006,0008,0855.5,+17.3,061,0132,1601116063
72,0006,0008,0855.8,+17.6,060,0124,1601116363
74,0007,0010,0855.4,+17.9,061,0129,1601116663
80,0008,0011,0855.4,+19.1,057,0114,1601116963
84,0006,0008,0855.6,+19.7,057,0111,1601117263
80,0005,0007,0855.5,+18.7,058,0132,1601117563
82,0005,0007,0855.6,+18.6,056,0124,1601117863
86,0006,0008,0855.7,+18.1,056,0134,1601118163
84,0003,0005,0855.8,+18.0,056,0128,1601118463
80,0004,0006,0855.4,+18.0,056,0140,1601118763
78,0004,0006,0855.6,+17.4,056,0117,1601119063
80,0004,0006,0855.5,+17.4,055,0127,1601119363
78,0010,0013,0855.3,+17.2,056,0128,1601119663
80,0113,0153,0855.3,+17.4,058,0132,1601119963
76,0003,0005,0855.2,+17.3,057,0142,1601120263
74,0003,0005,0854.9,+17.2,058,0154,1601120563
76,0004,0006,0854.6,+17.4,057,0145,1601120863
78,0006,0008,0854.4,+18.0,056,0133,1601121163
72,0010,0013,0854.2,+17.4,057,0136,1601121463
76,0012,0016,0854.4,+18.4,057,0115,1601121764
70,0006,0008,0854.1,+17.4,057,0136,1601122063
66,0005,0007,0853.9,+17.7,056,0130,1601122363
72,0005,0007,0854.0,+17.5,055,0138,1601122663
80,0005,0007,0854.3,+17.6,056,0152,1601122963
82,0007,0010,0853.9,+17.5,056,0140,1601123263
78,0003,0005,0854.2,+17.1,058,0134,1601123563
80,0004,0006,0854.1,+17.3,058,0112,1601123863
80,0008,0011,0854.3,+17.2,058,0129,1601124163
99,0005,0007,0854.3,+17.2,059,0120,1601124463
82,0008,0011,0854.1,+17.1,058,0119,1601124763
80,0005,0007,0853.9,+17.0,059,0136,1601125063
80,0002,0003,0854.1,+17.0,059,0114,1601125363
76,0011,0015,0853.7,+16.9,059,0146,1601125663
78,0005,0007,0853.9,+16.8,060,0127,1601125963
78,0004,0006,0854.0,+16.8,060,0144,1601126263
80,0011,0015,0853.9,+17.7,062,0134,1601126563
84,0009,0012,0854.2,+16.8,060,0130,1601126863
82,0004,0006,0853.9,+16.6,060,0140,1601127163
84,0005,0007,0853.7,+17.0,059,0131,1601127463
84,0004,0006,0853.8,+16.8,059,0142,1601127763
82,0004,0006,0853.5,+16.8,058,0126,1601128063
80,0004,0006,0853.8,+14.3,078,0138,1601136086
78,0004,0006,0854.1,+14.6,077,0122,1601136386
78,0007,0010,0854.4,+14.9,076,0136,1601136686
86,0006,0008,0854.0,+14.4,078,0109,1601136986
82,0004,0006,0853.7,+14.2,077,0133,1601137286
72,0006,0008,0854.1,+14.6,082,0146,1601137587
72,0005,0007,0854.2,+14.1,079,0129,1601137887
70,0005,0007,0853.9,+13.9,079,0110,1601138187
80,0004,0006,0854.3,+13.9,079,0124,1601138487
66,0012,0016,0854.3,+14.6,077,0145,1601138787
78,0013,0017,0854.7,+14.4,078,0131,1601139087
86,0007,0010,0854.2,+14.2,078,0142,1601139387
88,0009,0012,0854.5,+14.1,077,0147,1601139686
78,0005,0007,0854.8,+13.5,076,0126,1601139986
78,0003,0005,0854.8,+13.8,074,0122,1601140286
64,0019,0026,0854.6,+13.5,073,0134,1601140586
84,0016,0022,0855.1,+12.9,077,0136,1601140886
99,0001,0002,0855.2,+13.0,078,0133,1601141187
99,0001,0002,0854.9,+13.1,077,0128,1601141487
88,0001,0002,0855.0,+12.8,078,0123,1601141787
86,0002,0003,0855.1,+12.7,078,0114,1601142087
84,0001,0002,0855.4,+13.0,076,0121,1601142387
99,0001,0002,0855.4,+12.6,078,0134,1601142987
80,0001,0002,0855.5,+12.5,078,0117,1601143287
00,0003,0005,0855.4,+12.6,076,0147,1601143587
86,0010,0013,0855.6,+12.3,077,0130,1601143887
82,0008,0011,0855.3,+12.2,076,0132,1601144187
99,0001,0002,0855.5,+12.2,076,0133,1601144487
88,0002,0003,0855.5,+12.2,076,0122,1601145087
86,0001,0002,0855.5,+12.2,074,0118,1601145387
78,0001,0002,0855.5,+11.8,075,0134,1601145987
86,0002,0003,0855.3,+11.7,075,0133,1601146287
99,0001,0002,0855.5,+11.4,077,0139,1601146587
88,0008,0011,0855.5,+11.6,076,0144,1601146887
88,0000,0001,0855.5,+11.3,073,0118,1601147187
86,0001,0002,0855.8,+11.3,076,0110,1601147487
90,0009,0012,0855.7,+11.3,072,0130,1601147787
84,0001,0002,0855.7,+11.1,075,0123,1601148087
88,0016,0022,0856.1,+10.8,077,0138,1601148387
88,0001,0002,0856.1,+10.6,076,0122,1601148687
84,0001,0002,0856.2,+10.5,078,0124,1601148987
99,0006,0008,0856.3,+10.5,076,0127,1601149287
86,0001,0002,0856.4,+10.5,076,0144,1601149587
86,0002,0003,0856.4,+10.8,077,0151,1601149887
84,0002,0003,0856.5,+10.5,075,0121,1601150187
76,0004,0006,0856.6,+10.2,076,0125,1601150487
99,0002,0003,0857.0,+09.9,075,0125,1601150787
99,0003,0005,0856.8,+10.4,075,0102,1601151387
99,0002,0003,0856.7,+09.8,076,0123,1601151687
86,0002,0003,0856.9,+09.8,075,0140,1601151987
86,0006,0008,0857.0,+09.8,076,0129,1601152287
82,0007,0010,0863.3,+07.5,072,0096,1601186694
74,0001,0002,0863.2,+07.5,065,0123,1601186994
84,0008,0011,0863.6,+10.7,066,0140,1601187894
76,0005,0007,0863.6,+10.1,054,0125,1601188195
88,0004,0006,0863.9,+14.3,048,0110,1601188495
80,0018,0024,0864.0,+10.3,049,0129,1601188795
88,0018,0024,0864.0,+10.3,046,0129,1601189095
88,0004,0006,0864.1,+09.6,048,0122,1601189395
86,0002,0003,0864.2,+09.6,052,0128,1601189695
84,0004,0006,0864.2,+09.5,050,0105,1601189994
88,0003,0005,0864.5,+09.9,051,0125,1601190295
84,0004,0006,0864.4,+10.8,051,0119,1601190595
80,0004,0006,0865.1,+15.5,034,0132,1601195830
64,0001,0002,0865.4,+16.2,031,0138,1601198625
72,0004,0006,0865.5,+16.8,031,0152,1601198925
99,0013,0017,0865.6,+17.1,031,0131,1601199225
99,0001,0002,0865.9,+17.9,033,0138,1601199525
74,0001,0002,0865.6,+16.1,031,0122,1601199825
72,0001,0002,0865.7,+17.2,033,0129,1601200125
66,0001,0002,0865.9,+18.5,033,0138,1601200425
66,0002,0003,0865.8,+18.7,032,0145,1601200725
66,0004,0006,0866.0,+18.9,029,0135,1601201025
72,0001,0002,0866.0,+17.0,031,0141,1601201325
66,0001,0002,0866.2,+17.7,034,0124,1601201625
76,0001,0002,0866.0,+17.9,035,0126,1601201968
74,0001,0002,0866.1,+18.9,033,0134,1601202868
72,0002,0003,0866.1,+18.9,029,0143,1601203168
74,0001,0002,0866.3,+18.5,033,0146,1601203468
74,0002,0003,0866.2,+18.8,033,0127,1601203768
72,0001,0002,0866.6,+20.4,027,0131,1601204068
74,0001,0002,0866.4,+18.5,029,0111,1601204368
76,0001,0002,0866.5,+19.1,030,0143,1601204668
76,0001,0002,0866.8,+19.3,026,0133,1601204968
74,0002,0003,0866.6,+19.0,026,0150,1601206253
61,0001,0002,0866.7,+19.6,026,0142,1601206553
64,0002,0003,0866.9,+19.0,027,0105,1601206852
66,0002,0003,0866.7,+21.2,025,0124,1601207152
64,0003,0005,0866.8,+20.0,027,0108,1601207452
66,0001,0002,0866.8,+20.7,028,0137,1601207752
72,0001,0002,0866.8,+20.0,027,0108,1601208052
82,0001,0002,0867.2,+19.1,030,0138,1601209426
82,0001,0002,0867.2,+17.5,029,0116,1601209726
74,0001,0002,0866.9,+19.4,026,0139,1601210026
74,0004,0006,0867.4,+18.8,037,0118,1601210326
72,0003,0005,0867.4,+18.7,028,0118,1601210626
64,0003,0005,0867.5,+18.4,026,0131,1601210926
70,0001,0002,0867.3,+17.3,030,0124,1601211226
70,0001,0002,0867.5,+17.3,040,0125,1601211526
72,0002,0003,0868.1,+15.2,047,0126,1601215335
70,0000,0001,0868.0,+15.1,048,0130,1601215635
66,0001,0002,0867.8,+14.7,049,0146,1601215935
70,0001,0002,0868.2,+14.9,047,0102,1601216235
70,0001,0002,0868.3,+14.8,048,0142,1601216535
70,0001,0002,0867.9,+14.3,051,0123,1601216835
72,0001,0002,0867.9,+14.2,052,0127,1601217135
70,0158,0213,0868.0,+14.2,051,0143,1601217435
66,0001,0002,0868.1,+14.1,051,0127,1601217735
66,0001,0002,0868.2,+13.7,053,0112,1601218035
66,0001,0002,0868.4,+13.6,052,0138,1601218335
66,0001,0002,0868.3,+13.2,053,0134,1601218635
70,0001,0002,0868.6,+13.2,052,0136,1601218935
66,0002,0003,0868.6,+13.2,052,0096,1601219235
66,0001,0002,0868.7,+12.3,055,0133,1601219535
66,0001,0002,0868.7,+11.6,057,0118,1601219835
70,0002,0003,0868.6,+12.1,055,0128,1601220135
74,0004,0006,0868.7,+12.1,056,0123,1601220435
70,0001,0002,0868.6,+11.9,058,0102,1601220644
82,0001,0002,0868.8,+12.6,054,0127,1601220944
74,0002,0003,0868.8,+12.7,052,0136,1601221244
72,0001,0002,0868.6,+12.5,051,0141,1601221544
76,0002,0003,0868.7,+12.9,052,0105,1601221844
72,0002,0003,0869.0,+12.7,048,0145,1601222144
70,0001,0002,0868.8,+12.7,049,0114,1601222384
72,0001,0002,0868.6,+12.6,048,0128,1601222684
72,0001,0002,0868.5,+12.7,047,0119,1601222984
74,0001,0002,0868.6,+14.2,056,0133,1601223284
64,0001,0002,0868.8,+12.6,050,0120,1601223584
82,0001,0002,0868.8,+12.5,048,0120,1601223884
80,0002,0003,0868.8,+12.2,049,0133,1601224184
82,0001,0002,0869.0,+11.8,052,0114,1601224484
84,0001,0002,0868.8,+12.2,053,0128,1601224784
78,0001,0002,0868.8,+12.0,052,0099,1601225084
86,0001,0002,0869.1,+11.8,051,0139,1601225384
66,0002,0003,0869.0,+11.9,051,0122,1601225684
70,0001,0002,0868.8,+11.5,055,0131,1601225984
80,0001,0002,0868.7,+11.7,050,0093,1601226284
74,0001,0002,0868.8,+11.4,049,0133,1601226584
74,0001,0002,0868.8,+11.1,054,0119,1601226884
66,0001,0002,0868.9,+10.9,054,0133,1601227184
72,0001,0002,0869.0,+10.6,055,0143,1601227484
76,0001,0002,0869.4,+11.1,051,0111,1601227784
86,0001,0002,0869.2,+11.1,053,0123,1601228084
70,0001,0002,0869.1,+11.0,055,0103,1601228384
84,0009,0012,0869.3,+10.9,054,0124,1601228684
72,0001,0002,0869.6,+10.9,053,0130,1601228984
70,0001,0002,0869.3,+11.1,052,0130,1601229284
78,0001,0002,0869.2,+11.0,052,0124,1601229584
72,0002,0003,0869.4,+11.0,050,0107,1601229884
76,0001,0002,0869.6,+10.9,047,0133,1601230184
61,0001,0002,0869.6,+10.9,052,0124,1601230484
70,0001,0002,0869.8,+11.1,047,0135,1601230784
66,0001,0002,0869.5,+11.2,046,0107,1601231084
70,0001,0002,0869.6,+12.0,037,0124,1601231685
70,0001,0002,0869.6,+12.2,036,0123,1601231984
76,0002,0003,0869.5,+12.5,036,0119,1601232284
76,0001,0002,0869.7,+12.3,037,0128,1601232584
74,0001,0002,0869.4,+12.4,037,0111,1601232884
74,0001,0002,0869.3,+12.4,038,0119,1601233184
78,0002,0003,0869.3,+12.4,041,0126,1601233484
78,0003,0005,0869.6,+12.6,041,0132,1601233784
76,0001,0002,0869.6,+12.5,041,0126,1601234084
74,0001,0002,0869.5,+12.6,042,0124,1601234384
72,0002,0003,0869.4,+12.4,042,0129,1601234685
80,0001,0002,0869.5,+12.6,043,0137,1601234985
80,0001,0002,0869.6,+12.6,043,0145,1601235285
84,0002,0003,0869.6,+12.6,044,0108,1601235425
82,0043,0058,0869.4,+12.4,049,0126,1601235725
80,0002,0003,0869.4,+12.8,045,0140,1601236025
82,0001,0002,0869.7,+13.2,046,0140,1601236325
76,0002,0003,0869.6,+12.7,044,0127,1601236925
74,0001,0002,0869.7,+12.3,047,0110,1601237225
80,0002,0003,0869.6,+12.7,044,0123,1601237525
78,0006,0008,0869.6,+12.6,045,0121,1601237825
80,0002,0003,0869.5,+12.6,046,0122,1601238125
80,0003,0005,0869.2,+12.4,045,0132,1601238425
76,0002,0003,0869.4,+12.4,046,0135,1601238725
76,0002,0003,0869.4,+12.5,045,0137,1601239025
76,0001,0002,0869.4,+12.5,045,0135,1601239325
76,0001,0002,0869.4,+12.5,044,0134,1601239625
76,0003,0005,0869.5,+12.1,048,0127,1601239925
74,0003,0005,0869.4,+12.5,046,0078,1601240579
76,0015,0021,0869.1,+12.1,075,0102,1601275077
76,0007,0010,0869.1,+12.8,066,0116,1601275377
80,0005,0007,0869.1,+12.8,068,0136,1601275677
82,0031,0043,0868.8,+13.1,066,0135,1601275977
76,0026,0036,0869.3,+13.3,064,0139,1601276277
80,0005,0007,0869.1,+13.4,065,0122,1601276577
78,0018,0024,0869.0,+15.6,066,0135,1601276877
86,0006,0008,0869.1,+14.1,062,0127,1601277177
84,0010,0013,0868.7,+14.7,058,0126,1601277477
84,0004,0006,0868.8,+14.8,055,0122,1601278078
86,0004,0006,0869.1,+14.9,057,0116,1601278377
84,0004,0006,0868.8,+16.1,053,0107,1601279277
80,0010,0013,0868.9,+16.9,050,0145,1601279877
82,0004,0006,0869.6,+17.1,053,0119,1601280177
80,0009,0012,0869.4,+16.4,052,0139,1601280477
80,0004,0006,0869.2,+17.1,049,0140,1601280777
80,0003,0005,0869.1,+17.9,051,0132,1601281077
84,0007,0010,0869.2,+18.0,048,0124,1601281377
78,0010,0013,0869.2,+18.0,054,0096,1601288866
80,0007,0010,0867.9,+17.0,060,0126,1601306146
72,0004,0006,0868.1,+17.5,058,0120,1601306456
82,0026,0036,0868.0,+17.2,060,0078,1601307584
84,0008,0011,0868.0,+17.4,059,0142,1601307884
82,0009,0012,0867.8,+17.7,057,0118,1601308184
86,0004,0006,0867.9,+17.6,057,0131,1601308484
84,0005,0007,0868.0,+17.4,059,0123,1601308784
84,0006,0008,0867.9,+17.6,058,0144,1601309059
76,0005,0007,0868.0,+18.7,057,0122,1601309359
78,0005,0007,0867.6,+17.9,056,0146,1601309659
80,0005,0007,0867.9,+17.3,058,0131,1601309959
78,0004,0006,0867.7,+17.1,059,0153,1601310259
99,0006,0008,0867.5,+17.4,058,0120,1601310559
84,0007,0010,0867.7,+16.7,060,0118,1601310859
82,0006,0008,0867.7,+16.8,059,0140,1601311159
84,0005,0007,0867.9,+16.4,061,0105,1601311459
74,0005,0007,0867.9,+16.3,062,0139,1601311759
99,0007,0010,0868.2,+16.5,061,0115,1601312059
61,0005,0007,0868.2,+16.1,062,0126,1601312359
99,0007,0010,0868.2,+15.7,063,0112,1601312659
78,0009,0012,0868.1,+16.2,062,0123,1601312959
76,0012,0016,0867.9,+15.9,063,0115,1601313259
80,0006,0008,0868.1,+15.8,064,0117,1601313559
99,0006,0008,0868.0,+16.0,061,0131,1601313859
74,0004,0006,0868.4,+16.2,061,0136,1601314159
61,0003,0005,0868.1,+15.9,061,0117,1601314459
76,0003,0005,0868.1,+15.5,063,0120,1601314759
80,0004,0006,0868.1,+15.2,065,0134,1601315059
78,0011,0015,0868.1,+15.3,065,0149,1601315359
80,0004,0006,0868.1,+15.2,065,0138,1601315659
80,0007,0010,0868.0,+14.8,067,0132,1601315959
74,0007,0010,0868.1,+14.8,066,0129,1601316259
59,0004,0006,0868.1,+14.8,066,0138,1601316559
66,0052,0070,0868.4,+14.5,068,0146,1601316859
59,0008,0011,0868.2,+14.4,067,0124,1601317159
72,0004,0006,0868.4,+14.2,068,0097,1601317459
57,0005,0007,0868.2,+14.2,068,0112,1601317759
59,0004,0006,0868.4,+14.1,069,0157,1601318059
64,0005,0007,0868.4,+14.2,068,0128,1601318359
61,0006,0008,0868.2,+14.0,069,0127,1601318659
70,0005,0007,0868.3,+13.9,069,0121,1601318959
70,0005,0007,0868.4,+13.8,069,0136,1601319259
66,0003,0005,0868.1,+14.2,068,0109,1601319559
70,0007,0010,0868.2,+14.0,069,0122,1601319859
70,0005,0007,0867.8,+14.6,067,0123,1601320459
76,0003,0005,0867.6,+14.1,069,0120,1601320759
74,0004,0006,0868.2,+14.3,068,0140,1601321059
61,0003,0005,0867.7,+14.5,069,0140,1601321359
61,0007,0010,0867.8,+14.3,069,0118,1601321659
70,0004,0006,0867.6,+14.5,069,0121,1601321959
61,0004,0006,0867.6,+14.1,070,0118,1601322259
66,0006,0008,0867.9,+14.7,068,0119,1601322559
66,0005,0007,0868.1,+14.3,070,0107,1601322859
66,0004,0006,0867.8,+14.1,070,0133,1601323159
78,0003,0005,0867.9,+14.1,070,0120,1601323459
72,0006,0008,0868.0,+14.1,070,0117,1601323759
78,0007,0010,0867.7,+14.1,070,0123,1601324059
76,0005,0007,0867.9,+14.2,070,0120,1601324359
70,0018,0024,0868.0,+13.8,071,0108,1601324959
66,0006,0008,0867.9,+13.8,071,0116,1601325259
57,0004,0006,0868.0,+13.9,071,0143,1601325559
82,0005,0007,0867.6,+13.7,071,0125,1601325859
74,0005,0007,0867.7,+14.0,070,0109,1601326459
80,0004,0006,0867.7,+13.5,072,0113,1601326759
74,0002,0003,0867.8,+13.6,071,0117,1601327059
78,0006,0008,0867.9,+13.4,072,0126,1601327359
78,0004,0006,0867.5,+13.4,071,0128,1601327659
99,0004,0006,0867.6,+13.6,071,0142,1601327959
74,0004,0006,0867.5,+13.5,071,0125,1601328259
76,0004,0006,0867.9,+13.8,069,0119,1601328559
88,0005,0007,0866.2,+10.8,080,0156,1601359126
52,0006,0008,0866.0,+11.0,079,0130,1601359426
82,0005,0007,0866.1,+11.4,078,0130,1601359726
70,0004,0006,0866.2,+11.5,080,0134,1601360026
80,0002,0003,0866.0,+11.3,079,0127,1601360326
99,0015,0021,0865.9,+11.5,077,0156,1601360626
80,0010,0013,0866.0,+11.8,078,0126,1601360926
82,0002,0003,0866.1,+11.6,081,0114,1601361226
86,0003,0005,0866.0,+11.8,080,0124,1601361526
86,0002,0003,0866.2,+11.8,080,0134,1601361826
82,0002,0003,0866.0,+11.9,077,0132,1601362126
80,0003,0005,0866.2,+11.6,079,0144,1601362426
82,0003,0005,0865.9,+11.9,077,0118,1601362726
82,0004,0006,0866.2,+11.8,079,0125,1601363026
78,0001,0002,0866.2,+11.3,080,0147,1601363326
84,0002,0003,0866.0,+11.4,080,0111,1601363626
84,0002,0003,0866.2,+11.4,080,0118,1601363926
76,0002,0003,0865.8,+11.4,079,0132,1601364238
80,0003,0005,0866.4,+11.7,078,0133,1601364538
66,0001,0002,0866.1,+12.2,078,0150,1601364838
74,0002,0003,0866.6,+11.5,077,0126,1601365438
82,0002,0003,0866.5,+12.0,077,0139,1601365738
72,0002,0003,0866.2,+11.6,079,0132,1601366037
74,0002,0003,0866.5,+11.3,079,0123,1601366337
80,0003,0005,0866.2,+11.8,079,0123,1601366937
72,0002,0003,0866.4,+12.1,079,0133,1601367238
80,0003,0005,0866.4,+11.7,079,0137,1601367537
80,0002,0003,0865.9,+12.2,077,0118,1601367838
78,0022,0029,0866.2,+15.3,071,0125,1601368138
78,0001,0002,0866.3,+12.9,063,0118,1601368438
76,0003,0005,0866.2,+12.0,072,0124,1601369038
74,0003,0005,0866.1,+12.1,072,0126,1601369338
74,0016,0022,0866.2,+11.8,074,0109,1601369638
80,0005,0007,0866.1,+12.0,075,0127,1601369938
74,0002,0003,0865.9,+11.5,073,0112,1601370538
80,0002,0003,0866.1,+11.7,074,0132,1601370838
78,0001,0002,0866.1,+12.4,071,0144,1601371197
76,0002,0003,0865.8,+13.4,071,0134,1601371497
78,0002,0003,0865.8,+13.0,071,0140,1601371797
76,0001,0002,0866.0,+12.8,074,0124,1601372097
76,0001,0002,0865.8,+12.7,073,0120,1601372397
74,0001,0002,0865.6,+13.2,070,0123,1601372697
74,0002,0003,0865.7,+14.1,071,0121,1601372997
74,0006,0008,0865.3,+15.4,067,0140,1601373297
74,0021,0028,0865.3,+15.5,053,0118,1601373597
74,0004,0006,0865.6,+15.1,058,0133,1601373897
72,0003,0005,0865.1,+16.1,049,0121,1601374197
74,0009,0012,0865.5,+16.9,050,0128,1601374497
76,0001,0002,0865.3,+16.7,042,0108,1601374797
66,0001,0002,0865.3,+17.6,043,0135,1601375097
70,0002,0003,0865.4,+18.2,041,0124,1601375397
70,0001,0002,0865.3,+18.5,040,0130,1601375697
74,0001,0002,0865.1,+18.4,040,0120,1601375939
74,0004,0006,0865.6,+18.6,036,0125,1601376240
72,0001,0002,0865.2,+18.1,037,0121,1601376539
72,0002,0003,0864.9,+19.6,035,0108,1601377140
74,0001,0002,0864.8,+20.1,036,0137,1601377439
72,0001,0002,0864.8,+19.1,040,0116,1601377739
76,0001,0002,0864.6,+13.8,054,0120,1601386157
78,0002,0003,0864.8,+14.8,050,0128,1601386457
76,0003,0005,0864.7,+14.3,051,0119,1601386757
99,0001,0002,0864.9,+13.7,052,0111,1601387057
80,0001,0002,0865.0,+14.0,056,0137,1601387357
82,0001,0002,0864.9,+14.0,050,0150,1601387554
99,0001,0002,0864.8,+14.5,049,0123,1601387854
80,0001,0002,0864.6,+14.1,050,0122,1601388154
82,0001,0002,0864.7,+14.2,051,0135,1601388454
82,0001,0002,0864.8,+13.8,054,0115,1601388754
78,0001,0002,0864.5,+13.5,057,0126,1601389054
80,0002,0003,0864.8,+11.7,058,0156,1601395461
78,0001,0002,0865.1,+11.9,061,0136,1601395761
80,0002,0003,0865.1,+11.8,051,0126,1601396061
80,0001,0002,0865.1,+11.6,055,0130,1601396361
76,0001,0002,0865.0,+11.2,056,0138,1601396661
76,0001,0002,0865.1,+11.2,056,0114,1601396961
76,0001,0002,0865.1,+11.0,056,0125,1601397261
72,0001,0002,0865.2,+10.8,060,0107,1601397561
80,0001,0002,0865.4,+10.8,058,0145,1601397861
80,0000,0001,0865.4,+10.8,061,0121,1601398161
80,0001,0002,0865.0,+10.9,059,0115,1601398461
76,0001,0002,0865.2,+10.5,059,0117,1601398761
80,0001,0002,0865.2,+10.5,060,0125,1601399061
78,0001,0002,0865.3,+10.5,061,0111,1601399361
99,0001,0002,0865.2,+10.4,062,0110,1601399661
78,0001,0002,0865.5,+10.3,065,0142,1601399961
76,0001,0002,0865.2,+10.4,064,0137,1601400261
78,0003,0005,0864.9,+10.1,064,0118,1601400561
84,0000,0001,0865.2,+10.2,063,0122,1601400861
99,0002,0003,0865.3,+10.2,064,0116,1601401461
78,0001,0002,0865.4,+10.5,064,0112,1601401761
78,0001,0002,0865.4,+10.4,065,0138,1601402061
99,0001,0002,0865.5,+10.9,065,0122,1601402372
86,0002,0003,0865.6,+11.0,062,0131,1601402661
99,0002,0003,0865.2,+10.6,064,0116,1601402961
86,0006,0008,0865.3,+10.3,062,0132,1601403261
86,0002,0003,0865.3,+10.1,065,0113,1601403561
99,0003,0005,0865.3,+10.3,066,0119,1601403861
86,0002,0003,0865.6,+10.5,065,0113,1601404162
86,0003,0005,0865.2,+10.7,064,0148,1601404462
84,0004,0006,0865.5,+10.6,063,0138,1601404762
86,0003,0005,0865.6,+10.2,065,0121,1601405061
82,0003,0005,0865.3,+10.3,066,0124,1601405361
82,0002,0003,0865.4,+10.0,068,0133,1601405661
86,0003,0005,0865.6,+09.9,068,0113,1601405961
86,0003,0005,0865.5,+10.0,066,0118,1601406261
86,0004,0006,0865.4,+09.7,066,0120,1601406561
86,0004,0006,0865.4,+09.6,067,0125,1601406861
88,0004,0006,0865.4,+09.4,068,0114,1601407462
86,0005,0007,0865.4,+09.6,066,0131,1601407762
86,0004,0006,0865.4,+09.4,068,0133,1601408062
86,0004,0006,0865.5,+09.4,067,0129,1601408362
82,0003,0005,0865.2,+09.3,067,0115,1601408662
82,0003,0005,0865.4,+09.3,066,0135,1601408962
84,0003,0005,0865.5,+09.3,066,0136,1601409262
82,0003,0005,0865.6,+09.6,063,0127,1601409562
82,0002,0003,0865.6,+09.6,063,0145,1601409862
82,0003,0005,0865.3,+09.0,067,0135,1601410162
82,0003,0005,0865.2,+08.9,064,0107,1601410462
82,0002,0003,0865.2,+08.6,063,0146,1601410762
82,0002,0003,0865.6,+08.5,062,0133,1601411062
82,0001,0002,0865.5,+08.5,061,0135,1601411362
84,0002,0003,0865.7,+08.3,064,0131,1601411662
84,0001,0002,0865.5,+08.3,066,0131,1601411962
72,0002,0003,0865.3,+08.2,064,0156,1601412325
72,0003,0005,0863.6,+06.4,067,0162,1601444021
72,0003,0005,0863.5,+06.7,067,0113,1601444321
66,0005,0007,0863.7,+07.1,063,0111,1601444621
66,0004,0006,0863.6,+06.8,064,0149,1601444921
78,0005,0007,0863.8,+06.9,064,0131,1601445221
70,0004,0006,0863.4,+07.0,063,0131,1601445521
70,0006,0008,0863.7,+06.9,063,0121,1601445821
72,0004,0006,0863.5,+06.8,062,0113,1601446121
70,0006,0008,0863.5,+06.9,064,0125,1601446421
76,0011,0015,0863.7,+06.8,063,0124,1601446721
72,0005,0007,0863.8,+06.9,062,0105,1601447021
70,0003,0005,0863.6,+07.1,062,0124,1601447321
74,0005,0007,0863.8,+07.0,061,0115,1601447621
70,0003,0005,0863.5,+07.1,062,0138,1601447921
66,0005,0007,0863.3,+07.4,061,0110,1601448221
74,0004,0006,0863.4,+07.2,063,0144,1601448521
82,0004,0006,0863.4,+07.0,064,0120,1601448821
78,0005,0007,0863.8,+07.0,064,0120,1601449121
78,0004,0006,0863.7,+07.3,061,0125,1601449421
78,0004,0006,0863.5,+07.1,062,0136,1601449721
76,0004,0006,0863.4,+07.0,064,0118,1601450021
78,0004,0006,0863.3,+07.1,066,0119,1601450321
78,0004,0006,0863.5,+07.1,062,0105,1601450621
76,0003,0005,0863.5,+07.5,064,0120,1601450921
76,0004,0006,0863.2,+07.3,063,0134,1601451221
78,0003,0005,0863.2,+07.1,063,0134,1601451521
84,0006,0008,0862.4,+09.8,055,0144,1601475206
80,0005,0007,0862.5,+09.9,056,0142,1601475506
82,0005,0007,0862.5,+10.0,055,0090,1601475745
80,0005,0007,0862.5,+10.1,055,0142,1601476045
80,0004,0006,0862.4,+10.3,054,0121,1601476345
80,0005,0007,0862.6,+10.1,054,0134,1601476645
82,0003,0005,0862.5,+09.9,056,0137,1601476945
72,0003,0005,0862.7,+09.9,052,0125,1601477245
80,0003,0005,0862.5,+09.8,053,0134,1601477545
99,0004,0006,0862.6,+09.7,057,0128,1601477845
82,0002,0003,0862.5,+09.1,058,0120,1601481760
86,0003,0005,0862.4,+09.1,057,0122,1601482060
88,0003,0005,0862.7,+09.3,057,0124,1601482660
86,0009,0012,0862.7,+09.4,056,0122,1601482960
99,0002,0003,0862.7,+09.3,056,0119,1601483260
86,0004,0006,0862.9,+09.3,057,0135,1601483860
82,0010,0013,0862.7,+09.3,058,0138,1601484160
82,0004,0006,0862.5,+08.7,061,0130,1601484460
82,0004,0006,0862.4,+09.0,058,0128,1601484760
80,0003,0005,0862.8,+09.3,056,0121,1601485060
80,0004,0006,0862.9,+09.3,058,0125,1601485360
84,0007,0010,0862.4,+09.4,057,0134,1601485660
74,0007,0010,0862.6,+09.6,058,0119,1601485960
80,0003,0005,0862.8,+08.7,061,0127,1601486260
70,0003,0005,0862.6,+08.8,062,0128,1601486560
78,0003,0005,0862.3,+08.7,061,0116,1601486860
70,0006,0008,0862.5,+09.0,061,0142,1601487160
78,0005,0007,0862.9,+09.4,059,0129,1601487460
74,0006,0008,0862.4,+09.5,060,0115,1601487760
74,0005,0007,0862.4,+09.1,061,0113,1601488060
74,0078,0106,0862.4,+09.1,062,0114,1601488360
80,0009,0012,0862.4,+08.8,062,0128,1601488660
86,0005,0007,0862.3,+08.9,063,0132,1601488960
86,0004,0006,0862.4,+08.8,064,0132,1601489260
86,0006,0008,0862.1,+08.8,062,0136,1601489560
78,0004,0006,0862.3,+08.8,063,0125,1601489860
78,0005,0007,0862.3,+08.8,064,0115,1601490160
64,0004,0006,0862.5,+08.8,066,0107,1601490460
78,0004,0006,0862.3,+09.0,065,0128,1601490760
70,0005,0007,0862.3,+09.1,065,0118,1601491060
76,0005,0007,0862.4,+09.1,065,0125,1601491360
74,0005,0007,0862.5,+09.3,064,0106,1601491660
80,0005,0007,0862.2,+08.9,066,0124,1601491960
76,0004,0006,0862.3,+09.0,065,0127,1601492260
76,0004,0006,0862.3,+09.0,066,0121,1601492560
74,0003,0005,0862.1,+09.0,065,0123,1601492860
74,0004,0006,0862.4,+09.3,064,0124,1601493160
76,0003,0005,0862.3,+09.5,063,0136,1601493460
80,0004,0006,0862.7,+09.3,064,0116,1601493760
78,0003,0005,0862.0,+08.9,065,0143,1601494060
78,0003,0005,0862.0,+09.3,065,0136,1601494360
80,0005,0007,0862.3,+09.3,065,0151,1601494660
78,0004,0006,0861.9,+08.9,067,0146,1601494960
72,0004,0006,0862.4,+09.0,066,0118,1601495260
72,0003,0005,0862.0,+08.8,068,0116,1601495560
76,0003,0005,0862.4,+09.1,067,0136,1601495860
76,0003,0005,0861.9,+08.8,068,0126,1601496160
78,0003,0005,0862.1,+08.8,069,0124,1601496460
78,0005,0007,0862.3,+08.5,071,0132,1601496760
78,0004,0006,0862.0,+08.9,070,0125,1601497060
78,0003,0005,0862.1,+08.9,071,0150,1601497360
76,0004,0006,0862.2,+08.6,071,0114,1601497660
76,0004,0006,0862.1,+08.6,070,0147,1601497960
76,0004,0006,0862.2,+08.2,072,0139,1601498260
78,0004,0006,0862.1,+08.3,070,0118,1601498560
76,0004,0006,0862.3,+08.2,072,0117,1601498860
74,0006,0008,0860.8,+10.0,057,0102,1601530983
74,0005,0007,0861.1,+10.2,058,0130,1601531283
70,0004,0006,0861.2,+10.6,055,0142,1601531583
74,0003,0005,0860.9,+10.3,056,0154,1601531883
78,0004,0006,0861.1,+10.4,057,0117,1601532183
74,0002,0003,0861.1,+10.4,057,0126,1601532483
74,0002,0003,0861.2,+10.2,059,0132,1601532783
72,0004,0006,0861.2,+10.1,060,0114,1601533083
74,0003,0005,0861.5,+10.3,057,0122,1601533966
70,0005,0007,0861.5,+10.4,058,0120,1601534085
74,0002,0003,0861.4,+10.3,058,0124,1601534385
74,0012,0016,0861.4,+10.6,058,0126,1601534685
78,0003,0005,0861.3,+10.6,058,0124,1601534985
76,0004,0006,0861.5,+10.8,057,0125,1601535284
78,0010,0013,0861.4,+10.7,059,0133,1601535584
78,0002,0003,0861.4,+10.5,059,0125,1601535885
80,0003,0005,0861.4,+10.6,058,0139,1601536184
80,0003,0005,0861.5,+10.7,057,0118,1601536484
80,0003,0005,0861.4,+10.6,059,0139,1601537085
80,0002,0003,0861.0,+11.0,057,0130,1601537385
80,0002,0003,0861.5,+10.9,057,0134,1601537685
80,0004,0006,0861.5,+10.8,057,0122,1601537985
80,0008,0011,0861.4,+10.6,058,0118,1601538285
80,0007,0010,0861.9,+10.9,056,0137,1601538585
80,0003,0005,0861.7,+10.6,058,0140,1601538885
80,0018,0024,0861.7,+10.8,057,0129,1601539185
78,0002,0003,0861.4,+10.8,058,0145,1601539485
80,0003,0005,0861.6,+11.1,055,0114,1601539785
82,0007,0010,0862.3,+10.8,062,0162,1601552023
82,0009,0012,0862.1,+11.5,060,0133,1601552323
88,0005,0007,0862.8,+11.8,059,0135,1601552623
84,0005,0007,0862.4,+11.3,062,0133,1601552923
99,0004,0006,0862.4,+11.1,062,0131,1601553223
86,0004,0006,0862.4,+11.5,062,0147,1601553523
84,0004,0006,0862.3,+11.3,063,0119,1601553823
84,0003,0005,0862.6,+11.0,060,0148,1601554123
82,0004,0006,0862.5,+10.8,062,0118,1601554423
82,0006,0008,0862.7,+10.5,067,0126,1601555023
82,0005,0007,0862.7,+10.6,066,0123,1601555323
82,0004,0006,0862.8,+10.6,066,0148,1601555623
86,0005,0007,0862.7,+10.5,068,0146,1601555923
82,0006,0008,0862.6,+10.2,068,0141,1601556223
82,0009,0012,0862.5,+10.7,069,0138,1601556523
82,0014,0018,0862.4,+10.4,071,0133,1601556823
82,0003,0005,0862.7,+10.2,065,0147,1601557123
82,0010,0013,0862.5,+10.4,067,0133,1601557423
82,0009,0012,0862.8,+10.3,071,0139,1601557723
82,0004,0006,0862.4,+10.1,072,0150,1601558023
84,0003,0005,0862.5,+10.4,073,0134,1601558323
88,0004,0006,0862.8,+10.5,073,0134,1601558623
82,0004,0006,0862.7,+10.5,072,0106,1601558923
82,0017,0023,0862.6,+11.6,067,0151,1601559223
82,0023,0031,0862.7,+10.5,071,0118,1601559523
84,0004,0006,0862.5,+10.3,073,0134,1601559823
86,0006,0008,0862.6,+10.6,073,0150,1601560123
82,0020,0027,0862.6,+11.1,068,0130,1601560423
82,0008,0011,0862.5,+11.2,071,0134,1601560723
82,0005,0007,0862.6,+11.4,066,0129,1601561023
82,0004,0006,0862.5,+12.1,061,0140,1601561323
80,0002,0003,0862.5,+12.1,056,0143,1601561623
84,0007,0010,0862.6,+11.8,060,0136,1601561923
76,0004,0006,0862.3,+12.9,059,0122,1601562223
82,0005,0007,0862.5,+12.2,062,0132,1601562523
80,0004,0006,0862.6,+12.5,057,0146,1601562823
80,0004,0006,0862.8,+12.3,057,0126,1601563123
76,0003,0005,0862.9,+11.9,056,0130,1601563423
80,0003,0005,0862.6,+12.2,058,0130,1601563723
82,0002,0003,0862.5,+12.2,056,0133,1601564023
78,0002,0003,0862.9,+11.9,056,0139,1601564323
80,0003,0005,0863.1,+12.0,056,0137,1601564623
80,0007,0010,0862.8,+11.9,058,0131,1601564923
78,0002,0003,0862.8,+11.3,055,0119,1601565223
82,0003,0005,0863.0,+11.6,057,0107,1601565523
84,0003,0005,0862.8,+11.4,058,0124,1601565823
84,0007,0010,0862.7,+11.4,060,0138,1601566123
82,0008,0011,0862.9,+10.9,061,0117,1601566423
84,0001,0002,0862.9,+11.2,055,0119,1601566723
84,0002,0003,0862.8,+11.0,058,0130,1601567023
84,0002,0003,0863.0,+10.9,057,0157,1601567323
82,0002,0003,0863.1,+10.5,064,0131,1601567623
82,0004,0006,0862.9,+10.7,059,0139,1601567923
82,0021,0028,0862.9,+10.6,061,0132,1601568223
82,0012,0016,0863.0,+10.6,063,0132,1601568464
80,0004,0006,0863.0,+10.7,063,0139,1601568764
80,0004,0006,0863.1,+10.7,064,0132,1601569064
84,0002,0003,0863.4,+10.5,065,0136,1601569364
76,0002,0003,0863.6,+10.6,065,0125,1601569664
82,0002,0003,0863.3,+10.3,066,0127,1601569964
80,0002,0003,0863.1,+10.2,065,0112,1601570264
78,0002,0003,0863.2,+10.1,065,0135,1601570564
78,0003,0005,0863.1,+10.4,062,0113,1601570864
80,0010,0013,0863.2,+10.4,063,0114,1601571164
80,0010,0013,0863.5,+10.6,062,0146,1601571464
78,0002,0003,0863.5,+10.6,061,0146,1601571764
80,0003,0005,0863.1,+10.4,061,0135,1601572064
80,0003,0005,0863.3,+10.2,067,0123,1601572364
80,0001,0002,0863.6,+10.6,059,0115,1601572664
80,0002,0003,0863.7,+10.6,062,0140,1601572964
80,0002,0003,0863.5,+11.0,055,0129,1601573564
80,0001,0002,0863.6,+11.1,056,0130,1601573864
82,0002,0003,0863.5,+10.8,057,0124,1601574164
80,0002,0003,0863.6,+10.9,057,0125,1601574464
82,0003,0005,0863.6,+10.6,062,0116,1601574764
82,0004,0006,0863.8,+11.1,057,0115,1601575064
82,0007,0010,0863.5,+10.9,058,0106,1601575364
80,0003,0005,0863.5,+11.0,057,0123,1601575664
82,0003,0005,0863.9,+11.2,056,0119,1601575964
82,0002,0003,0863.9,+10.9,056,0121,1601576264
82,0006,0008,0863.7,+11.0,057,0155,1601576564
80,0002,0003,0863.7,+10.6,058,0142,1601576864
80,0003,0005,0863.8,+10.7,059,0153,1601577164
80,0003,0005,0864.0,+10.6,063,0125,1601577464
80,0002,0003,0863.8,+10.7,061,0144,1601577764
82,0004,0006,0863.8,+10.6,063,0139,1601578064
80,0104,0139,0863.9,+10.7,061,0123,1601578364
82,0002,0003,0864.2,+10.2,062,0149,1601578664
82,0002,0003,0864.0,+10.6,061,0119,1601579264
82,0002,0003,0864.2,+10.6,062,0131,1601579564
82,0005,0007,0864.2,+10.9,061,0116,1601579864
82,0003,0005,0864.2,+11.0,060,0109,1601580164
80,0001,0002,0864.3,+10.9,056,0131,1601580464
80,0002,0003,0864.5,+10.7,061,0122,1601580764
82,0002,0003,0864.3,+10.9,059,0125,1601581064
82,0003,0005,0864.4,+10.7,060,0126,1601581364
82,0001,0002,0864.4,+10.6,060,0131,1601581664
82,0002,0003,0864.2,+11.0,056,0133,1601581964
82,0001,0002,0864.6,+11.1,057,0130,1601582264
82,0002,0003,0864.7,+11.3,056,0116,1601582564
82,0002,0003,0864.6,+11.2,057,0123,1601582864
82,0002,0003,0864.7,+11.3,057,0122,1601583164
82,0002,0003,0864.2,+11.4,056,0130,1601583464
82,0002,0003,0864.5,+11.5,056,0146,1601583764
80,0001,0002,0864.7,+11.6,055,0141,1601584064
80,0002,0003,0864.2,+11.4,057,0124,1601584364
80,0002,0003,0864.7,+11.4,057,0101,1601584664
80,0002,0003,0864.3,+11.5,057,0109,1601584964
80,0002,0003,0864.7,+11.5,057,0127,1601585264
80,0002,0003,0864.6,+11.6,058,0138,1601585564
80,0003,0005,0864.7,+11.6,057,0127,1601585864
82,0002,0003,0864.6,+11.5,057,0139,1601586164
82,0002,0003,0864.7,+11.6,058,0084,1601586274
84,0003,0005,0865.6,+07.5,074,0120,1601614512
80,0002,0003,0865.7,+08.0,071,0122,1601614812
80,0002,0003,0865.5,+08.4,068,0112,1601615112
82,0004,0006,0865.5,+08.2,069,0124,1601615412
82,0002,0003,0865.5,+08.3,069,0142,1601615712
82,0005,0007,0865.9,+09.3,069,0131,1601616012
78,0002,0003,0865.8,+08.4,070,0114,1601616312
78,0009,0012,0865.5,+08.5,070,0114,1601616612
78,0008,0011,0865.6,+08.5,070,0113,1601616912
84,0002,0003,0865.7,+08.5,069,0106,1601617212
82,0002,0003,0865.7,+08.6,069,0124,1601617512
80,0181,0243,0865.9,+08.5,070,0119,1601617812
84,0012,0016,0865.7,+08.5,071,0134,1601618412
82,0004,0006,0865.9,+08.7,070,0119,1601618712
78,0011,0015,0866.2,+08.6,070,0117,1601619012
86,0002,0003,0866.2,+08.6,070,0133,1601619612
80,0003,0005,0866.4,+08.7,070,0125,1601619912
80,0003,0005,0866.2,+08.7,071,0134,1601620212
80,0002,0003,0866.1,+08.8,071,0125,1601620512
80,0002,0003,0866.4,+09.2,070,0106,1601620812
78,0002,0003,0866.4,+08.7,071,0121,1601621112
78,0002,0003,0866.4,+08.9,071,0121,1601621412
74,0002,0003,0866.4,+08.8,071,0123,1601621712
76,0002,0003,0866.5,+09.0,071,0122,1601622012
76,0005,0007,0866.4,+09.8,071,0122,1601622312
78,0003,0005,0866.5,+09.3,070,0110,1601622612
86,0002,0003,0866.6,+09.7,069,0120,1601623159
84,0002,0003,0866.6,+10.1,066,0121,1601623459
82,0002,0003,0866.7,+10.4,066,0140,1601623759
84,0003,0005,0866.7,+10.3,067,0117,1601624059
86,0010,0013,0866.5,+11.0,060,0113,1601624359
88,0003,0005,0866.6,+11.3,062,0141,1601624659
86,0002,0003,0866.7,+11.5,060,0111,1601624959
86,0003,0005,0866.6,+12.1,059,0153,1601625259
88,0003,0005,0866.8,+13.3,054,0128,1601625559
84,0002,0003,0867.1,+13.4,048,0120,1601625859
82,0007,0010,0866.8,+13.5,052,0141,1601626159
84,0002,0003,0867.0,+14.2,047,0112,1601626459
82,0003,0005,0867.0,+14.5,046,0140,1601626759
84,0003,0005,0867.0,+15.2,048,0118,1601627059
86,0002,0003,0867.0,+14.6,046,0136,1601627359
86,0002,0003,0867.1,+15.1,045,0125,1601627659
84,0003,0005,0866.8,+15.8,043,0122,1601627959
82,0003,0005,0866.8,+15.9,045,0133,1601628259
84,0004,0006,0867.1,+16.4,042,0133,1601628559
80,0002,0003,0867.4,+16.6,041,0125,1601628859
82,0003,0005,0867.1,+16.3,042,0109,1601629159
80,0009,0012,0867.4,+16.6,040,0112,1601629459
82,0002,0003,0867.7,+16.2,040,0144,1601629759
84,0003,0005,0867.1,+16.3,039,0121,1601630059
80,0003,0005,0867.5,+16.6,040,0123,1601630359
80,0003,0005,0867.6,+16.3,040,0122,1601630659
80,0003,0005,0867.5,+17.4,037,0114,1601630959
78,0003,0005,0867.4,+17.3,037,0122,1601631259
76,0002,0003,0867.6,+17.7,038,0135,1601631559
80,0003,0005,0867.4,+17.4,038,0127,1601631859
80,0002,0003,0867.5,+16.7,038,0132,1601632159
78,0003,0005,0867.7,+17.5,037,0121,1601632459
80,0002,0003,0867.4,+17.3,039,0135,1601632759
80,0003,0005,0867.7,+16.4,039,0138,1601633059
78,0002,0003,0867.3,+18.2,036,0153,1601633359
78,0002,0003,0867.5,+18.6,038,0143,1601633659
80,0002,0003,0867.4,+18.4,034,0132,1601633959
80,0003,0005,0867.5,+17.8,032,0106,1601634259
82,0001,0002,0867.2,+18.7,033,0148,1601634560
78,0002,0003,0867.3,+18.3,035,0119,1601634860
78,0002,0003,0867.4,+17.7,034,0141,1601635160
80,0026,0036,0867.4,+18.7,033,0123,1601635460
76,0002,0003,0867.6,+19.0,032,0116,1601636059
78,0004,0006,0867.3,+18.5,032,0133,1601636360
78,0001,0002,0867.2,+19.0,033,0130,1601636659
78,0003,0005,0867.3,+18.5,031,0142,1601636959
76,0006,0008,0867.4,+20.2,031,0110,1601637259
76,0002,0003,0867.5,+18.8,032,0130,1601637559
76,0003,0005,0867.3,+19.6,033,0113,1601637860
76,0002,0003,0867.4,+18.9,033,0129,1601638160
76,0002,0003,0867.4,+18.9,033,0150,1601638460
76,0002,0003,0867.2,+18.1,035,0114,1601638760
76,0002,0003,0867.1,+19.3,032,0147,1601639060
72,0002,0003,0867.4,+18.5,034,0124,1601639360
76,0003,0005,0867.3,+19.4,033,0123,1601639660
74,0002,0003,0867.4,+20.5,032,0141,1601639960
74,0003,0005,0867.3,+19.9,033,0136,1601640260
76,0002,0003,0867.4,+21.5,031,0137,1601640560
72,0007,0010,0867.3,+20.4,031,0143,1601640860
74,0004,0006,0867.6,+20.3,032,0105,1601641159
74,0002,0003,0867.5,+19.2,033,0126,1601641460
74,0002,0003,0867.7,+18.5,033,0143,1601641760
74,0003,0005,0867.4,+18.5,035,0131,1601642060
76,0003,0005,0867.7,+18.1,034,0126,1601642360
74,0002,0003,0867.6,+18.4,036,0127,1601642660
76,0004,0006,0867.6,+18.9,033,0117,1601642960
74,0002,0003,0867.4,+17.6,039,0132,1601643260
76,0002,0003,0867.7,+18.0,036,0129,1601643560
74,0003,0005,0867.7,+18.1,036,0130,1601643860
74,0001,0002,0867.8,+17.6,035,0126,1601644160
72,0002,0003,0867.6,+17.2,036,0118,1601644460
74,0002,0003,0867.9,+18.0,036,0143,1601644760
74,0002,0003,0867.9,+17.3,036,0128,1601645060
74,0004,0006,0867.5,+17.8,035,0142,1601645360
74,0002,0003,0867.8,+16.7,043,0126,1601645660
76,0002,0003,0867.7,+17.3,037,0121,1601645960
74,0002,0003,0867.8,+16.8,037,0106,1601646260
74,0002,0003,0867.9,+16.8,038,0124,1601646560
76,0002,0003,0867.9,+16.3,046,0122,1601647160
76,0002,0003,0867.5,+16.1,048,0124,1601647460
76,0002,0003,0867.4,+15.8,050,0118,1601647760
78,0004,0006,0867.6,+15.8,050,0126,1601648060
78,0002,0003,0867.7,+15.6,050,0119,1601648360
76,0003,0005,0867.8,+14.4,054,0122,1601648660
78,0001,0002,0867.9,+15.0,052,0118,1601649260
76,0002,0003,0868.0,+15.0,052,0118,1601649560
78,0002,0003,0868.0,+14.6,053,0129,1601649860
78,0002,0003,0868.1,+14.1,054,0132,1601650149
74,0002,0003,0868.0,+14.0,053,0126,1601650449
78,0002,0003,0868.1,+14.3,053,0133,1601650749
78,0003,0005,0868.0,+13.5,056,0141,1601651349
78,0002,0003,0868.3,+13.6,055,0122,1601651649
99,0002,0003,0868.3,+13.0,058,0129,1601651948
80,0002,0003,0868.2,+13.1,057,0135,1601652249
80,0002,0003,0868.6,+12.9,059,0119,1601652549
80,0002,0003,0868.4,+12.8,058,0097,1601652849
80,0035,0048,0868.5,+12.9,057,0138,1601653149
80,0006,0008,0868.3,+13.0,055,0135,1601653449
80,0002,0003,0868.4,+13.1,053,0128,1601653749
78,0007,0010,0868.7,+13.5,055,0133,1601654049
80,0005,0007,0868.5,+13.3,052,0118,1601654349
78,0028,0038,0868.7,+15.2,056,0140,1601654649
78,0003,0005,0868.9,+13.1,053,0116,1601654949
78,0002,0003,0868.6,+12.8,053,0126,1601655549
78,0005,0007,0868.8,+12.7,054,0136,1601655849
80,0003,0005,0868.6,+12.4,054,0122,1601656149
80,0004,0006,0868.6,+12.1,054,0137,1601656449
80,0004,0006,0868.7,+12.6,053,0121,1601656749
80,0003,0005,0869.2,+11.9,056,0142,1601657349
80,0003,0005,0869.0,+12.2,054,0128,1601657649
80,0003,0005,0868.9,+12.1,054,0119,1601657949
78,0002,0003,0869.0,+11.8,055,0137,1601658249
78,0002,0003,0869.2,+11.9,055,0140,1601658549
78,0002,0003,0869.0,+11.7,057,0118,1601658849
80,0003,0005,0869.1,+11.8,055,0121,1601659149
80,0002,0003,0869.3,+11.7,057,0132,1601659749
80,0002,0003,0869.5,+11.2,057,0123,1601660049
80,0003,0005,0869.3,+11.6,055,0127,1601660349
80,0002,0003,0869.2,+11.6,055,0115,1601660649
70,0003,0005,0869.3,+11.5,055,0145,1601660949
66,0035,0048,0869.4,+11.4,056,0111,1601661249
99,0005,0007,0869.4,+11.5,056,0149,1601661549
80,0002,0003,0869.6,+11.4,056,0147,1601661849
82,0002,0003,0869.6,+11.4,056,0152,1601662149
80,0003,0005,0869.5,+11.5,056,0144,1601662449
70,0003,0005,0869.3,+11.2,057,0111,1601662749
70,0003,0005,0869.6,+11.3,057,0129,1601663049
70,0002,0003,0869.6,+11.1,056,0135,1601663349
80,0003,0005,0869.5,+11.2,057,0121,1601663649
70,0003,0005,0869.6,+10.8,059,0129,1601663949
74,0002,0003,0869.5,+11.1,057,0142,1601664249
70,0002,0003,0869.6,+11.0,058,0109,1601664549
70,0004,0006,0869.7,+10.9,059,0126,1601664849
99,0003,0005,0869.4,+10.7,059,0114,1601665149
84,0002,0003,0869.6,+11.1,056,0136,1601665449
82,0002,0003,0869.6,+10.9,058,0118,1601665749
72,0002,0003,0869.7,+11.1,057,0122,1601666049
72,0017,0023,0869.4,+11.1,059,0123,1601666349
74,0004,0006,0869.6,+10.9,059,0129,1601666649
72,0003,0005,0869.7,+10.9,058,0134,1601666949
72,0003,0005,0869.7,+10.8,059,0121,1601667249
74,0002,0003,0869.6,+10.9,058,0135,1601667549
72,0003,0005,0869.6,+11.0,057,0132,1601667849
74,0002,0003,0869.5,+10.9,058,0143,1601668149
76,0002,0003,0869.8,+10.8,058,0133,1601668449
84,0004,0006,0869.8,+10.9,059,0132,1601668749
82,0003,0005,0869.9,+10.6,060,0115,1601669049
84,0002,0003,0869.9,+10.7,061,0140,1601669349
84,0002,0003,0870.0,+10.5,062,0141,1601669649
84,0002,0003,0869.8,+10.7,061,0133,1601669949
99,0004,0006,0870.0,+10.7,060,0119,1601670249
84,0003,0005,0869.8,+10.6,061,0121,1601670549
84,0002,0003,0869.9,+10.7,061,0119,1601670849
84,0003,0005,0869.9,+10.5,061,0137,1601671149
84,0002,0003,0870.0,+10.5,062,0120,1601671449
84,0003,0005,0870.1,+10.8,061,0133,1601671749
84,0002,0003,0870.0,+11.0,060,0119,1601672049
84,0002,0003,0869.9,+10.5,063,0118,1601672349
82,0003,0005,0870.1,+10.7,062,0156,1601672576
74,0005,0007,0870.3,+09.8,068,0114,1601703057
76,0006,0008,0870.5,+10.2,067,0132,1601703356
99,0005,0007,0870.5,+10.4,065,0169,1601703656
80,0011,0015,0870.3,+10.5,066,0110,1601703956
80,0006,0008,0870.5,+10.7,066,0119,1601704256
80,0006,0008,0870.2,+10.8,066,0117,1601704556
72,0005,0007,0870.4,+10.7,066,0136,1601704856
72,0006,0008,0870.5,+11.0,066,0153,1601705156
70,0067,0091,0870.5,+10.9,068,0119,1601705456
72,0006,0008,0870.7,+11.2,067,0133,1601705756
76,0005,0007,0870.5,+11.2,067,0137,1601706056
72,0005,0007,0870.5,+11.2,067,0143,1601706356
84,0006,0008,0870.4,+11.3,067,0158,1601706656
84,0007,0010,0870.5,+11.2,067,0111,1601706956
74,0004,0006,0870.5,+11.3,067,0115,1601707256
80,0007,0010,0870.4,+11.4,067,0111,1601707556
72,0009,0012,0870.4,+11.4,067,0112,1601707856
80,0006,0008,0870.6,+11.5,068,0110,1601708456
76,0005,0007,0870.8,+11.6,067,0116,1601708756
82,0007,0010,0870.6,+12.2,066,0142,1601709056
72,0005,0007,0870.7,+12.2,066,0134,1601709356
72,0008,0011,0870.7,+13.5,060,0121,1601709956
82,0006,0008,0870.7,+13.6,060,0120,1601710298
78,0189,0255,0870.8,+14.2,059,0149,1601710598
80,0030,0042,0870.7,+15.9,057,0112,1601710898
70,0006,0008,0870.6,+15.7,052,0114,1601711498
76,0004,0006,0870.9,+15.9,049,0122,1601711798
72,0005,0007,0870.9,+16.1,048,0129,1601712098
74,0005,0007,0870.9,+16.3,050,0133,1601712398
74,0004,0006,0870.7,+16.5,048,0125,1601712698
72,0005,0007,0870.8,+16.6,047,0118,1601712998
72,0005,0007,0870.8,+17.0,046,0110,1601713298
72,0007,0010,0870.9,+17.3,048,0126,1601713598
76,0006,0008,0870.7,+16.9,047,0125,1601713898
70,0045,0060,0871.0,+17.2,047,0119,1601714198
76,0006,0008,0870.8,+16.9,047,0131,1601714498
72,0005,0007,0870.9,+17.0,047,0146,1601714798
74,0005,0007,0871.0,+17.0,048,0128,1601715098
72,0007,0010,0871.0,+16.7,049,0121,1601715398
72,0005,0007,0870.8,+17.2,047,0089,1601715998
74,0006,0008,0871.2,+16.9,049,0122,1601716298
66,0005,0007,0870.8,+17.5,048,0135,1601716598
70,0005,0007,0871.1,+17.5,048,0112,1601716898
80,0005,0007,0871.0,+17.6,047,0136,1601717198
82,0005,0007,0871.0,+17.8,047,0123,1601717798
80,0004,0006,0871.0,+18.1,047,0123,1601718098
80,0004,0006,0871.1,+18.1,047,0137,1601718398
80,0006,0008,0870.8,+18.3,047,0103,1601718698
80,0006,0008,0870.7,+18.3,046,0140,1601718998
80,0006,0008,0870.7,+19.6,043,0131,1601719298
80,0004,0006,0870.9,+19.3,043,0117,1601719598
80,0004,0006,0870.5,+19.1,041,0126,1601719898
80,0005,0007,0870.6,+20.3,042,0155,1601720198
80,0005,0007,0870.6,+20.2,040,0133,1601720498
80,0009,0012,0870.5,+20.3,039,0112,1601720798
78,0003,0005,0870.6,+20.0,037,0139,1601721398
80,0006,0008,0870.7,+20.1,036,0124,1601721698
80,0005,0007,0870.7,+19.8,037,0121,1601721998
80,0004,0006,0870.6,+20.3,038,0119,1601722298
80,0007,0010,0870.6,+20.7,039,0126,1601722598
80,0005,0007,0870.4,+20.3,038,0154,1601722898
80,0005,0007,0870.6,+21.0,036,0136,1601723198
80,0005,0007,0870.4,+21.7,035,0137,1601723798
80,0005,0007,0870.5,+21.1,036,0113,1601724098
78,0003,0005,0870.4,+22.4,033,0138,1601724398
80,0005,0007,0870.6,+21.3,036,0125,1601724698
78,0004,0006,0870.2,+21.6,033,0130,1601724998
78,0005,0007,0870.3,+21.8,033,0117,1601725298
80,0005,0007,0870.4,+22.2,035,0141,1601725598
80,0010,0013,0870.5,+22.1,034,0127,1601725898
80,0005,0007,0870.5,+21.2,035,0118,1601726198
80,0004,0006,0870.7,+21.3,035,0105,1601726498
78,0005,0007,0870.6,+21.8,036,0124,1601726798
76,0006,0008,0870.4,+22.0,035,0127,1601727098
80,0006,0008,0870.4,+23.0,035,0135,1601727398
74,0005,0007,0870.4,+21.2,038,0119,1601727698
70,0005,0007,0870.9,+20.6,040,0134,1601727998
66,0004,0006,0870.7,+20.5,040,0127,1601728298
66,0005,0007,0870.5,+20.3,041,0134,1601728598
70,0006,0008,0870.6,+20.5,042,0113,1601728898
70,0004,0006,0870.5,+20.3,042,0128,1601729198
72,0005,0007,0870.5,+20.3,042,0127,1601729498
70,0011,0015,0870.5,+20.4,041,0127,1601729798
72,0008,0011,0870.5,+20.3,042,0117,1601730398
61,0009,0012,0870.6,+20.5,041,0137,1601730698
72,0005,0007,0870.6,+20.3,042,0137,1601730998
72,0005,0007,0870.5,+20.0,042,0118,1601731298
74,0006,0008,0870.8,+20.2,043,0111,1601731598
70,0007,0010,0870.4,+20.4,043,0132,1601731898
72,0008,0011,0870.6,+19.7,043,0121,1601732198
78,0047,0064,0870.6,+20.0,043,0138,1601732498
70,0004,0006,0870.4,+19.9,043,0145,1601732798
74,0006,0008,0870.3,+20.0,043,0120,1601733098
70,0005,0007,0870.9,+20.1,042,0117,1601733698
72,0005,0007,0870.4,+19.9,043,0129,1601733998
80,0004,0006,0870.4,+19.9,044,0117,1601734298
74,0012,0016,0870.8,+20.1,044,0136,1601734598
66,0006,0008,0870.6,+19.4,045,0130,1601734898
72,0004,0006,0870.7,+19.3,047,0115,1601735199
80,0006,0008,0870.4,+18.2,049,0147,1601735499
72,0004,0006,0870.5,+18.2,051,0131,1601735799
76,0006,0008,0870.6,+17.0,056,0133,1601736098
99,0006,0008,0870.9,+16.7,057,0130,1601736398
78,0004,0006,0870.8,+16.5,057,0144,1601736659
78,0004,0006,0870.9,+16.8,056,0147,1601736959
76,0004,0006,0870.6,+17.0,055,0110,1601737259
78,0006,0008,0871.0,+16.4,057,0144,1601737559
78,0015,0021,0871.2,+16.4,057,0123,1601737859
72,0004,0006,0870.8,+15.8,060,0129,1601738159
74,0007,0010,0871.0,+15.9,060,0118,1601738459
64,0005,0007,0871.1,+15.7,060,0157,1601738759
99,0008,0011,0870.9,+15.1,063,0101,1601739059
70,0131,0177,0871.1,+15.2,062,0148,1601739362
82,0007,0010,0871.0,+15.2,062,0154,1601739659
99,0005,0007,0871.3,+15.2,062,0119,1601739959
84,0004,0006,0870.9,+15.0,062,0142,1601740559
99,0005,0007,0871.1,+15.1,061,0137,1601740859
76,0006,0008,0870.8,+15.3,059,0123,1601741159
99,0004,0006,0871.0,+14.8,062,0118,1601741759
99,0007,0010,0870.8,+15.3,059,0141,1601742059
99,0008,0011,0871.1,+15.3,059,0141,1601742359
82,0007,0010,0871.3,+14.9,061,0129,1601742659
82,0005,0007,0871.0,+14.7,060,0133,1601742959
76,0007,0010,0871.3,+14.6,062,0125,1601743259
88,0006,0008,0871.2,+14.8,061,0135,1601743559
86,0004,0006,0871.2,+14.6,062,0127,1601743859
78,0005,0007,0871.4,+14.9,060,0116,1601744159
76,0007,0010,0871.4,+14.7,061,0127,1601744459
84,0007,0010,0871.4,+14.7,061,0140,1601744759
82,0005,0007,0871.3,+14.8,061,0132,1601745059
84,0005,0007,0871.6,+14.5,062,0128,1601745359
80,0006,0008,0871.8,+14.5,062,0127,1601745659
84,0006,0008,0871.2,+14.6,061,0112,1601745959
84,0007,0010,0871.6,+14.5,061,0117,1601746259
82,0006,0008,0871.4,+14.4,062,0133,1601746559
99,0005,0007,0871.5,+14.4,062,0104,1601746859
86,0005,0007,0871.8,+14.2,063,0112,1601747159
84,0008,0011,0871.7,+14.3,063,0143,1601747459
86,0004,0006,0871.4,+14.1,064,0131,1601747759
78,0046,0063,0871.6,+14.2,063,0129,1601748059
80,0035,0048,0871.5,+14.3,063,0123,1601748359
86,0006,0008,0871.6,+14.3,063,0148,1601748659
80,0007,0010,0871.6,+14.2,063,0148,1601748959
76,0007,0010,0871.7,+14.1,063,0124,1601749259
76,0005,0007,0871.6,+14.1,063,0122,1601749559
86,0004,0006,0871.5,+14.2,063,0131,1601749859
86,0006,0008,0871.6,+14.2,063,0131,1601750159
86,0006,0008,0871.7,+14.2,063,0146,1601750459
86,0055,0074,0871.8,+14.2,064,0127,1601750759
88,0060,0080,0871.6,+14.0,065,0121,1601751059
88,0022,0029,0871.7,+14.2,064,0125,1601751359
84,0012,0016,0871.8,+14.1,065,0122,1601751659
82,0006,0008,0871.6,+14.1,064,0129,1601751959
84,0006,0008,0871.7,+14.0,066,0119,1601752259
84,0007,0010,0871.7,+14.0,065,0125,1601752559
82,0005,0007,0871.8,+14.2,064,0128,1601752859
86,0004,0006,0871.5,+14.1,065,0137,1601753159
84,0024,0032,0871.8,+13.9,066,0124,1601753459
80,0069,0093,0871.7,+14.1,065,0125,1601753760
84,0005,0007,0871.7,+14.0,065,0129,1601754059
84,0004,0006,0871.9,+13.9,066,0121,1601754359
99,0005,0007,0872.0,+13.9,066,0113,1601754659
88,0006,0008,0872.1,+14.0,065,0141,1601754959
86,0006,0008,0871.8,+13.8,066,0141,1601755559
86,0005,0007,0871.6,+13.7,067,0107,1601755859
88,0009,0012,0871.5,+13.7,067,0125,1601756159
84,0004,0006,0871.6,+13.7,066,0146,1601756760
84,0067,0091,0871.6,+13.8,066,0134,1601757060
86,0018,0024,0871.4,+13.7,066,0124,1601757360
88,0008,0011,0871.6,+13.7,065,0140,1601757660
99,0005,0007,0871.7,+13.7,064,0129,1601757960
88,0005,0007,0871.9,+13.4,066,0131,1601758260
86,0008,0011,0871.9,+13.4,064,0145,1601758560
88,0006,0008,0871.7,+13.3,066,0125,1601758859
82,0005,0007,0871.9,+13.4,063,0150,1601759159
86,0012,0016,0871.9,+13.5,061,0090,1601759457
84,0016,0022,0871.4,+14.4,053,0138,1601788264
78,0011,0015,0871.4,+15.0,052,0106,1601788864
99,0018,0024,0871.3,+14.8,053,0111,1601789164
99,0083,0112,0871.6,+14.6,054,0122,1601789464
84,0043,0058,0871.4,+14.9,054,0112,1601789764
84,0020,0027,0871.6,+14.9,052,0142,1601790064
99,0061,0081,0871.3,+15.3,053,0141,1601790664
76,0027,0037,0871.2,+15.1,053,0114,1601790964
78,0110,0149,0871.0,+15.4,052,0124,1601791264
72,0012,0016,0871.5,+15.4,052,0121,1601791564
72,0022,0029,0871.3,+15.6,052,0130,1601791864
76,0014,0018,0871.2,+15.6,052,0130,1601792164
80,0017,0023,0871.3,+15.8,052,0136,1601792464
76,0016,0022,0871.5,+15.8,052,0125,1601792764
78,0021,0028,0871.4,+16.1,051,0124,1601793064
78,0022,0029,0871.5,+16.3,050,0125,1601793664
72,0026,0036,0871.4,+16.5,049,0122,1601793964
76,0016,0022,0871.2,+17.0,049,0124,1601794264
74,0014,0018,0871.2,+16.4,051,0129,1601794564
74,0020,0027,0871.5,+16.6,050,0121,1601794864
72,0013,0017,0871.4,+16.8,050,0129,1601795164
74,0043,0058,0871.2,+17.0,049,0112,1601795464
72,0014,0018,0871.5,+17.2,049,0114,1601795764
82,0020,0027,0871.7,+17.7,050,0140,1601796064
78,0020,0027,0871.7,+17.9,047,0115,1601796364
78,0011,0015,0871.7,+18.8,044,0119,1601796664
70,0017,0023,0871.6,+19.3,041,0141,1601796964
66,0013,0017,0871.9,+19.5,041,0109,1601797264
80,0013,0017,0871.3,+20.0,043,0096,1601799575
99,0010,0013,0871.8,+20.6,042,0124,1601799875
80,0009,0012,0871.4,+21.3,041,0121,1601800175
78,0014,0018,0871.6,+22.0,037,0123,1601800475
78,0016,0022,0871.3,+22.4,035,0128,1601800775
78,0013,0017,0871.6,+22.3,032,0121,1601801075
80,0014,0018,0871.5,+22.0,035,0142,1601801375
80,0015,0021,0871.7,+22.3,035,0136,1601801675
80,0016,0022,0871.6,+22.4,033,0117,1601801975
80,0028,0038,0871.4,+22.4,032,0128,1601802275
80,0010,0013,0871.3,+22.5,034,0140,1601802575
78,0008,0011,0871.4,+22.6,034,0116,1601802875
78,0007,0010,0871.5,+22.5,035,0125,1601803175
76,0057,0076,0871.4,+22.4,036,0136,1601803475
76,0018,0024,0871.6,+22.3,036,0125,1601803775
76,0011,0015,0871.2,+22.5,036,0131,1601804075
76,0010,0013,0871.3,+22.6,036,0126,1601804375
82,0009,0012,0871.4,+22.6,035,0132,1601804675
76,0007,0010,0871.6,+23.1,037,0139,1601804975
76,0012,0016,0871.5,+23.0,034,0139,1601805275
74,0007,0010,0871.4,+23.0,035,0140,1601805575
74,0010,0013,0871.3,+22.9,033,0110,1601805875
74,0010,0013,0871.3,+23.4,034,0125,1601806175
74,0007,0010,0871.3,+23.0,035,0114,1601806475
74,0008,0011,0871.5,+23.0,036,0125,1601806775
78,0024,0032,0871.4,+23.6,033,0128,1601807075
74,0009,0012,0871.1,+23.4,033,0114,1601807375
74,0012,0016,0871.4,+23.6,033,0149,1601807675
76,0018,0024,0871.4,+23.5,034,0121,1601807975
76,0016,0022,0871.6,+23.4,033,0125,1601808275
76,0016,0022,0871.7,+23.4,032,0134,1601808575
72,0019,0026,0871.5,+24.2,031,0127,1601808875
74,0013,0017,0871.5,+24.0,033,0148,1601809175
72,0013,0017,0871.5,+23.8,032,0149,1601809475
72,0012,0016,0871.5,+23.5,033,0124,1601809775
72,0008,0011,0871.7,+23.1,034,0138,1601810375
74,0014,0018,0871.7,+23.4,033,0119,1601810675
57,0016,0022,0871.7,+23.2,034,0125,1601810975
59,0014,0018,0871.8,+23.1,034,0118,1601811275
54,0010,0013,0871.7,+23.1,034,0118,1601811575
52,0010,0013,0871.7,+23.0,034,0119,1601811875
76,0011,0015,0871.6,+23.1,034,0131,1601812475
76,0011,0015,0871.8,+23.3,036,0123,1601812775
78,0014,0018,0871.5,+23.6,035,0131,1601813375
74,0011,0015,0871.6,+23.7,035,0116,1601813675
76,0007,0010,0871.6,+23.6,035,0141,1601813975
76,0453,0611,0871.3,+23.5,036,0140,1601814275
74,0011,0015,0871.5,+23.8,033,0121,1601814575
78,0009,0012,0871.3,+23.9,033,0124,1601814875
74,0007,0010,0871.4,+24.1,032,0130,1601815175
74,0019,0026,0871.4,+24.2,032,0117,1601815475
72,0035,0048,0871.2,+24.2,032,0115,1601815775
76,0018,0024,0871.5,+24.2,031,0129,1601816075
74,0008,0011,0871.3,+24.3,031,0135,1601816375
74,0010,0013,0871.5,+24.2,031,0114,1601816675
74,0010,0013,0871.5,+24.1,033,0110,1601816975
76,0011,0015,0871.4,+23.9,034,0139,1601817275
74,0021,0028,0871.4,+23.6,035,0148,1601817575
74,0015,0021,0871.6,+23.7,039,0128,1601817875
72,0013,0017,0871.4,+23.4,040,0113,1601818175
99,0016,0022,0871.6,+23.1,039,0146,1601818475
76,0010,0013,0871.6,+22.9,043,0130,1601818775
74,0013,0017,0871.5,+23.1,040,0137,1601819075
76,0010,0013,0871.4,+22.7,044,0105,1601819375
76,0011,0015,0871.4,+22.1,045,0133,1601819675
74,0021,0028,0871.5,+22.1,045,0140,1601819975
76,0010,0013,0871.5,+21.6,047,0113,1601820275
76,0009,0012,0871.5,+22.0,046,0131,1601820575
76,0009,0012,0871.7,+21.9,046,0118,1601820875
76,0011,0015,0871.4,+21.6,048,0124,1601821175
76,0007,0010,0871.7,+21.4,048,0130,1601821475
78,0017,0023,0871.5,+21.2,049,0127,1601821775
76,0012,0016,0871.7,+21.4,048,0117,1601822075
74,0014,0018,0871.4,+21.2,048,0133,1601822375
74,0019,0026,0871.5,+20.9,049,0106,1601822675
74,0013,0017,0871.5,+21.0,049,0140,1601822975
74,0010,0013,0871.6,+20.7,049,0130,1601823275
74,0014,0018,0871.6,+20.7,045,0145,1601823875
74,0007,0010,0871.4,+20.5,047,0108,1601824175
74,0008,0011,0871.5,+20.1,048,0119,1601824475
76,0008,0011,0871.7,+19.7,049,0124,1601824775
74,0011,0015,0871.4,+19.7,049,0130,1601825075
74,0012,0016,0871.4,+19.6,049,0131,1601825375
76,0015,0021,0871.5,+19.7,048,0107,1601825675
61,0014,0018,0871.7,+19.3,047,0144,1601827050
66,0012,0016,0871.8,+19.4,047,0118,1601827350
61,0011,0015,0871.8,+18.9,048,0146,1601828550
70,0045,0060,0871.7,+18.9,048,0132,1601828850
59,0026,0036,0871.7,+19.7,050,0114,1601829150
74,0008,0011,0871.8,+19.0,044,0151,1601829450
72,0010,0013,0871.9,+18.7,046,0137,1601829750
70,0011,0015,0871.6,+18.7,046,0122,1601830050
66,0015,0021,0871.6,+18.8,045,0132,1601830350
70,0017,0023,0871.8,+18.9,046,0128,1601830650
76,0014,0018,0872.0,+18.6,047,0113,1601831250
70,0011,0015,0871.8,+18.5,048,0144,1601831550
61,0015,0021,0871.7,+18.5,049,0123,1601831850
66,0037,0050,0871.8,+18.6,048,0124,1601832150
59,0009,0012,0872.1,+18.5,048,0123,1601832450
66,0018,0024,0872.1,+18.4,049,0112,1601833050
66,0063,0086,0872.1,+18.4,049,0124,1601833650
61,0015,0021,0872.4,+18.4,049,0116,1601833950
74,0015,0021,0872.0,+18.1,050,0124,1601834250
74,0012,0016,0872.1,+18.2,049,0121,1601834550
70,0011,0015,0872.1,+18.0,051,0140,1601834850
70,0014,0018,0872.1,+17.9,051,0106,1601835150
78,0014,0018,0871.9,+17.7,052,0140,1601835450
70,0009,0012,0871.9,+17.7,052,0118,1601835750
72,0016,0022,0871.9,+17.8,052,0120,1601836050
64,0011,0015,0872.0,+17.8,052,0120,1601836350
72,0022,0029,0871.8,+18.0,051,0120,1601836950
72,0018,0024,0872.2,+18.0,051,0149,1601837550
70,0016,0022,0872.1,+18.0,050,0140,1601837850
70,0020,0027,0872.0,+17.9,050,0127,1601838150
72,0017,0023,0872.0,+17.9,050,0130,1601838450
74,0013,0017,0872.0,+17.9,051,0130,1601838750
70,0014,0018,0871.9,+18.3,048,0125,1601839050
61,0020,0027,0872.0,+18.2,049,0144,1601839350
74,0014,0018,0871.7,+19.2,047,0130,1601839650
72,0016,0022,0871.8,+19.4,043,0127,1601839950
74,0017,0023,0872.0,+19.6,042,0133,1601840250
70,0022,0029,0872.0,+18.7,047,0129,1601840550
70,0014,0018,0871.8,+18.8,046,0132,1601840850
70,0019,0026,0871.7,+18.3,048,0127,1601841150
74,0018,0024,0872.0,+18.7,046,0139,1601841750
70,0013,0017,0872.0,+17.9,051,0142,1601842050
70,0013,0017,0872.0,+17.7,051,0136,1601842650
70,0014,0018,0872.0,+17.8,051,0134,1601842950
74,0017,0023,0872.0,+17.6,052,0126,1601843250
74,0014,0018,0872.2,+17.4,052,0113,1601843550
70,0012,0016,0871.9,+17.5,052,0118,1601843850
72,0023,0031,0872.1,+17.4,052,0132,1601844150
66,0039,0053,0872.6,+15.9,056,0192,1601876673
66,0037,0050,0872.9,+16.3,053,0128,1601876973
70,0018,0024,0873.0,+16.6,052,0122,1601877273
74,0011,0015,0872.9,+16.6,053,0122,1601877573
72,0015,0021,0873.1,+16.5,053,0129,1601877873
66,0017,0023,0873.1,+16.7,052,0113,1601878173
70,0014,0018,0872.7,+16.9,051,0138,1601878473
64,0010,0013,0872.8,+17.1,051,0151,1601878773
74,0096,0129,0872.9,+17.2,052,0127,1601879373
76,0018,0024,0873.2,+17.6,051,0125,1601879973
99,0011,0015,0872.8,+17.8,050,0128,1601880273
74,0019,0026,0873.0,+17.8,050,0118,1601880573
72,0009,0012,0872.9,+18.1,049,0106,1601880873
70,0007,0010,0873.0,+18.2,049,0112,1601881173
70,0013,0017,0873.1,+18.4,049,0138,1601881473
76,0049,0066,0872.9,+19.0,046,0103,1601881773
72,0011,0015,0873.1,+18.7,048,0134,1601882073
76,0019,0026,0873.0,+18.9,048,0117,1601882373
72,0013,0017,0873.2,+19.4,048,0129,1601882673
72,0017,0023,0873.2,+19.8,047,0141,1601882973
72,0015,0021,0873.0,+20.0,043,0102,1601883273
70,0014,0018,0873.1,+20.1,044,0133,1601883573
72,0011,0015,0873.1,+20.4,043,0141,1601883873
72,0017,0023,0873.0,+20.7,044,0103,1601884173
72,0018,0024,0873.4,+21.3,040,0109,1601884473
72,0009,0012,0873.1,+21.4,040,0123,1601884773
66,0019,0026,0873.1,+21.8,040,0130,1601885073
66,0008,0011,0873.0,+22.2,036,0140,1601885373
72,0012,0016,0873.2,+22.5,036,0128,1601885673
70,0016,0022,0873.3,+22.4,037,0111,1601885973
74,0023,0031,0872.9,+22.6,038,0116,1601886273
72,0018,0024,0873.2,+22.5,036,0125,1601886573
72,0023,0031,0873.3,+22.8,037,0127,1601886873
72,0011,0015,0873.1,+22.7,036,0127,1601887173
72,0012,0016,0873.1,+22.7,039,0122,1601887473
72,0013,0017,0873.2,+23.1,037,0125,1601887773
66,0014,0018,0873.0,+23.1,034,0098,1601888373
70,0014,0018,0873.2,+23.3,034,0129,1601888673
70,0013,0017,0873.0,+23.4,033,0102,1601888973
70,0018,0024,0872.8,+23.4,033,0106,1601889273
66,0021,0028,0872.9,+23.5,034,0123,1601889573
64,0015,0021,0872.7,+23.4,034,0137,1601889873
61,0013,0017,0873.0,+23.6,034,0155,1601890473
64,0013,0017,0872.8,+23.9,033,0126,1601890773
64,0017,0023,0872.7,+23.6,034,0132,1601891073
64,0011,0015,0873.0,+23.5,036,0115,1601891373
64,0013,0017,0872.7,+23.6,034,0094,1601891973
64,0009,0012,0872.7,+23.4,033,0124,1601892273
61,0030,0042,0872.8,+23.3,035,0126,1601892573
61,0015,0021,0873.1,+24.0,040,0114,1601892873
64,0022,0029,0873.0,+23.6,033,0120,1601893173
64,0013,0017,0872.8,+23.8,038,0124,1601893773
66,0023,0031,0872.8,+23.8,033,0133,1601894073
74,0014,0018,0872.9,+23.6,034,0119,1601894373
74,0011,0015,0872.9,+23.5,033,0109,1601894673
66,0017,0023,0872.6,+23.5,033,0134,1601894973
70,0022,0029,0872.7,+23.6,035,0101,1601895273
70,0017,0023,0872.8,+23.5,036,0106,1601895573
70,0020,0027,0872.9,+23.5,035,0114,1601895873
66,0012,0016,0872.5,+23.6,036,0112,1601896173
66,0015,0021,0872.7,+23.7,032,0138,1601896473
66,0016,0022,0872.5,+23.5,035,0117,1601896773
70,0026,0036,0872.8,+23.9,032,0130,1601897073
70,0027,0037,0872.3,+24.0,032,0116,1601897373
64,0015,0021,0872.5,+23.9,032,0136,1601897673
70,0012,0016,0872.3,+23.6,034,0122,1601897973
70,0020,0027,0872.5,+23.7,032,0117,1601898273
70,0018,0024,0872.6,+23.6,032,0119,1601898573
72,0022,0029,0872.5,+23.6,032,0133,1601898873
72,0019,0026,0872.5,+23.7,033,0133,1601899173
72,0012,0016,0872.3,+23.6,034,0135,1601899473
74,0026,0036,0872.6,+23.4,033,0132,1601899773
74,0022,0029,0872.5,+23.4,034,0127,1601900073
74,0086,0116,0872.3,+23.5,035,0131,1601900373
74,0026,0036,0872.5,+23.3,036,0122,1601900673
78,0020,0027,0872.4,+23.3,037,0126,1601901273
76,0013,0017,0872.2,+23.1,039,0111,1601901573
76,0017,0023,0872.3,+23.0,038,0120,1601901873
74,0022,0029,0872.3,+22.7,039,0120,1601902173
74,0020,0027,0872.5,+22.4,041,0129,1601902473
72,0017,0023,0872.3,+22.7,040,0124,1601902773
74,0029,0039,0872.4,+22.5,041,0136,1601903073
72,0022,0029,0872.5,+22.4,041,0127,1601903373
74,0018,0024,0872.1,+22.1,041,0119,1601903973
72,0011,0015,0872.7,+21.9,045,0131,1601904273
72,0026,0036,0872.1,+22.1,040,0133,1601904573
72,0063,0086,0872.0,+21.9,043,0122,1601904873
70,0013,0017,0872.0,+21.9,043,0116,1601905173
70,0026,0036,0872.1,+22.0,042,0120,1601905473
72,0014,0018,0872.0,+22.1,038,0123,1601905773
74,0016,0022,0872.1,+22.0,041,0130,1601906073
72,0024,0032,0872.4,+21.8,041,0127,1601906373
70,0016,0022,0872.2,+22.6,041,0108,1601906673
72,0019,0026,0872.2,+22.2,040,0130,1601906973
74,0026,0036,0872.2,+22.0,040,0124,1601907273
72,0020,0027,0872.3,+21.7,037,0121,1601907573
72,0015,0021,0872.1,+21.6,043,0115,1601907873
74,0043,0058,0872.2,+21.7,042,0129,1601908473
72,0014,0018,0872.2,+20.8,046,0127,1601909373
72,0017,0023,0872.1,+20.8,045,0129,1601909673
74,0019,0026,0872.5,+21.0,043,0147,1601909973
82,0018,0024,0872.5,+20.6,044,0072,1601910257
82,0021,0028,0872.3,+20.8,043,0123,1601910556
82,0037,0050,0872.4,+20.9,041,0130,1601910856
82,0018,0024,0872.4,+20.7,041,0145,1601911156
82,0009,0012,0872.3,+20.6,043,0120,1601911456
82,0013,0017,0872.3,+21.4,037,0129,1601912056
82,0025,0034,0871.9,+21.1,036,0140,1601912356
82,0013,0017,0872.0,+21.3,034,0114,1601912956
82,0018,0024,0872.1,+21.7,032,0130,1601913256
82,0016,0022,0872.4,+21.0,036,0121,1601913556
82,0017,0023,0872.4,+21.4,033,0126,1601913856
82,0010,0013,0872.2,+21.7,032,0112,1601914156
82,0008,0011,0872.4,+21.1,033,0134,1601914456
82,0010,0013,0872.4,+21.0,036,0137,1601914756
82,0022,0029,0872.4,+21.5,032,0120,1601915056
84,0018,0024,0872.4,+21.5,037,0115,1601915356
84,0014,0018,0872.3,+21.0,035,0115,1601915656
84,0018,0024,0872.5,+21.0,035,0132,1601915956
86,0017,0023,0872.0,+20.9,036,0137,1601916256
84,0023,0031,0872.1,+20.7,037,0140,1601916556
66,0014,0018,0872.3,+20.9,035,0126,1601916856
86,0014,0018,0872.4,+20.9,037,0137,1601917156
86,0012,0016,0872.5,+21.0,035,0135,1601917456
86,0018,0024,0872.4,+21.0,036,0125,1601917756
84,0023,0031,0872.1,+21.1,034,0118,1601918056
84,0012,0016,0872.3,+21.6,033,0115,1601918356
84,0018,0024,0872.4,+21.9,032,0129,1601918656
84,0014,0018,0872.2,+21.6,031,0107,1601919257
99,0018,0024,0872.4,+20.9,035,0126,1601919557
84,0052,0070,0872.2,+20.5,038,0139,1601919857
84,0017,0023,0872.4,+20.3,039,0116,1601920156
86,0017,0023,0872.3,+20.1,041,0127,1601920456
86,0013,0017,0872.1,+19.8,041,0131,1601920756
84,0010,0013,0872.3,+20.0,038,0117,1601921356
84,0009,0012,0872.4,+19.8,040,0136,1601921656
86,0012,0016,0872.1,+20.0,039,0119,1601921956
84,0009,0012,0872.2,+19.7,041,0133,1601922257
86,0012,0016,0872.2,+20.3,036,0128,1601922857
84,0119,0160,0872.3,+20.0,039,0121,1601923157
84,0011,0015,0871.9,+20.0,038,0111,1601923457
82,0009,0012,0871.9,+19.5,043,0147,1601924057
84,0014,0018,0872.1,+19.6,041,0139,1601924357
84,0014,0018,0872.1,+19.8,039,0124,1601924656
84,0009,0012,0872.3,+19.8,040,0129,1601924956
86,0013,0017,0871.8,+19.7,040,0120,1601925256
86,0008,0011,0872.2,+19.7,041,0129,1601925556
84,0013,0017,0872.3,+19.2,044,0126,1601925857
84,0014,0018,0872.0,+19.4,042,0129,1601926157
84,0013,0017,0872.3,+19.3,043,0135,1601926457
84,0017,0023,0872.0,+19.4,043,0109,1601926757
84,0022,0029,0871.9,+19.3,043,0112,1601927057
84,0014,0018,0872.0,+19.3,043,0148,1601927357
84,0018,0024,0872.2,+19.2,044,0108,1601927657
86,0013,0017,0872.0,+18.6,047,0151,1601927957
84,0016,0022,0871.8,+18.9,046,0126,1601928257
86,0013,0017,0872.1,+18.7,047,0107,1601928557
84,0009,0012,0872.1,+18.8,046,0141,1601928857
86,0009,0012,0871.8,+18.6,048,0135,1601929157
86,0013,0017,0872.1,+18.7,046,0121,1601929457
86,0015,0021,0871.9,+18.7,047,0123,1601929757
84,0014,0018,0871.7,+18.6,046,0146,1601930057
84,0007,0010,0872.0,+18.6,047,0146,1601930357
84,0010,0013,0872.1,+18.6,047,0128,1601930657
84,0012,0016,0872.2,+18.4,048,0133,1601930957
72,0008,0011,0872.2,+18.7,047,0108,1601931438
82,0055,0074,0871.2,+17.6,056,0144,1601964377
82,0008,0011,0871.6,+17.9,055,0098,1601964677
82,0014,0018,0871.1,+18.2,053,0134,1601964977
84,0020,0027,0871.4,+18.1,054,0129,1601965277
82,0018,0024,0871.3,+18.7,048,0115,1601965577
82,0021,0028,0871.4,+18.5,050,0139,1601965877
80,0013,0017,0871.6,+18.4,053,0116,1601966177
82,0012,0016,0871.6,+19.1,051,0130,1601966477
82,0011,0015,0871.5,+18.6,052,0122,1601966777
82,0014,0018,0871.6,+18.8,051,0116,1601967077
82,0012,0016,0871.5,+18.9,051,0126,1601967377
82,0015,0021,0871.3,+19.1,048,0125,1601967677
82,0010,0013,0871.3,+19.2,048,0127,1601967977
82,0014,0018,0871.3,+19.2,053,0135,1601968277
82,0021,0028,0871.2,+18.9,051,0144,1601968577
82,0038,0052,0871.1,+19.5,048,0137,1601969177
82,0014,0018,0871.1,+19.5,048,0141,1601969477
82,0011,0015,0871.3,+19.6,049,0097,1601969777
80,0016,0022,0871.3,+19.8,046,0134,1601970077
80,0014,0018,0871.5,+19.8,044,0130,1601970377
80,0012,0016,0871.6,+19.7,046,0140,1601970677
80,0024,0032,0871.5,+20.2,046,0134,1601970977
80,0010,0013,0871.5,+19.7,044,0111,1601971277
82,0014,0018,0871.1,+19.8,044,0141,1601971577
80,0012,0016,0871.2,+19.8,046,0123,1601971877
80,0013,0017,0871.5,+19.7,046,0110,1601972177
80,0011,0015,0871.4,+19.7,046,0133,1601972477
82,0011,0015,0871.2,+19.8,045,0120,1601972777
82,0013,0017,0871.2,+19.7,046,0130,1601973077
82,0011,0015,0871.1,+19.9,045,0130,1601973978
80,0019,0026,0870.9,+20.1,046,0105,1601974277
80,0008,0011,0870.9,+20.1,044,0140,1601974577
78,0011,0015,0870.9,+20.6,044,0156,1601974877
80,0012,0016,0871.2,+20.4,041,0139,1601975177
80,0013,0017,0871.2,+20.5,043,0126,1601975477
80,0019,0026,0871.0,+20.5,043,0133,1601975777
80,0015,0021,0871.0,+20.5,042,0133,1601976077
80,0010,0013,0871.2,+20.4,043,0120,1601976378
80,0022,0029,0871.2,+20.8,043,0133,1601976978
80,0012,0016,0871.3,+20.8,043,0146,1601977277
78,0016,0022,0871.1,+21.0,045,0127,1601977577
80,0019,0026,0871.0,+20.7,046,0127,1601977877
80,0023,0031,0871.0,+20.6,045,0139,1601978177
80,0012,0016,0870.9,+20.4,045,0134,1601978477
78,0015,0021,0870.9,+20.5,045,0126,1601978777
76,0017,0023,0870.8,+20.2,045,0133,1601979077
78,0016,0022,0871.0,+20.4,046,0111,1601979377
78,0017,0023,0871.0,+20.2,047,0108,1601979677
78,0016,0022,0870.9,+20.1,047,0138,1601979978
78,0010,0013,0870.7,+20.0,047,0145,1601980278
76,0013,0017,0870.8,+20.0,047,0142,1601980578
76,0007,0010,0870.9,+20.0,046,0113,1601980878
78,0018,0024,0871.0,+20.6,047,0118,1601981178
76,0016,0022,0870.7,+20.1,046,0112,1601981478
76,0009,0012,0870.5,+20.4,045,0137,1601981778
78,0014,0018,0870.5,+19.9,045,0124,1601982078
78,0014,0018,0870.8,+20.2,044,0141,1601982677
78,0015,0021,0870.5,+20.2,046,0136,1601982977
78,0009,0012,0870.6,+20.5,044,0143,1601983277
78,0018,0024,0870.5,+20.4,044,0128,1601983578
80,0026,0036,0870.7,+20.6,044,0121,1601983878
99,0013,0017,0870.7,+21.0,043,0121,1601984178
78,0022,0029,0870.5,+20.8,043,0119,1601984478
78,0030,0042,0870.5,+20.8,043,0138,1601984778
78,0013,0017,0870.7,+20.6,042,0128,1601985078
78,0013,0017,0870.4,+20.4,043,0136,1601985678
78,0013,0017,0870.3,+20.5,042,0123,1601985978
78,0013,0017,0870.1,+20.5,043,0144,1601986278
80,0013,0017,0870.3,+20.6,043,0118,1601986578
78,0013,0017,0870.3,+20.9,042,0121,1601986877
80,0010,0013,0870.2,+21.4,041,0140,1601987178
78,0010,0013,0870.4,+22.2,039,0113,1601987478
78,0012,0016,0870.2,+21.0,041,0119,1601987778
78,0007,0010,0870.1,+21.0,041,0109,1601988078
78,0013,0017,0870.1,+20.7,042,0115,1601988378
80,0015,0021,0870.0,+21.0,042,0129,1601988678
78,0014,0018,0870.1,+21.0,041,0133,1601988978
80,0007,0010,0869.9,+20.8,041,0109,1601989278
78,0013,0017,0869.8,+20.9,042,0143,1601989578
78,0007,0010,0869.5,+20.8,040,0132,1601989878
76,0014,0018,0869.8,+21.0,041,0104,1601990478
78,0010,0013,0869.9,+21.0,040,0126,1601990778
78,0009,0012,0869.5,+21.6,038,0111,1601991078
78,0009,0012,0869.6,+21.1,040,0133,1601991378
59,0015,0021,0869.6,+21.0,040,0132,1601991770
57,0012,0016,0869.5,+21.3,038,0115,1601992070
54,0025,0034,0869.3,+21.3,039,0124,1601992370
57,0010,0013,0869.4,+21.1,039,0129,1601992670
57,0012,0016,0869.5,+20.2,044,0120,1601992970
59,0005,0007,0869.4,+20.7,041,0125,1601993270
57,0009,0012,0869.3,+20.7,040,0122,1601993570
57,0008,0011,0869.3,+20.7,042,0128,1601993870
57,0015,0021,0869.0,+20.5,041,0125,1601994170
57,0013,0017,0869.3,+20.4,043,0123,1601994470
57,0408,0549,0869.4,+20.6,043,0129,1601994770
78,0011,0015,0869.2,+20.4,045,0121,1601995070
80,0011,0015,0869.2,+20.1,047,0122,1601995370
82,0014,0018,0869.3,+20.1,047,0180,1601995890
64,0012,0016,0869.0,+20.5,046,0124,1601996490
99,0008,0011,0868.9,+20.0,048,0135,1601996790
99,0006,0008,0869.0,+20.1,050,0139,1601997090
80,0038,0052,0868.9,+19.9,050,0139,1601997390
99,0016,0022,0869.0,+19.5,052,0104,1601997690
82,0008,0011,0869.2,+19.3,053,0137,1601997990
99,0008,0011,0868.9,+19.1,053,0103,1601998590
82,0021,0028,0869.3,+18.9,053,0135,1601998890
80,0011,0015,0869.3,+18.9,051,0141,1601999190
80,0015,0021,0869.2,+19.0,050,0106,1601999490
66,0012,0016,0869.1,+19.1,046,0136,1601999790
72,0015,0021,0869.1,+19.1,050,0132,1602000090
76,0009,0012,0869.0,+18.7,051,0116,1602000390
72,0387,0522,0869.2,+18.9,049,0113,1602001290
72,0024,0032,0869.5,+18.5,051,0137,1602001590
66,0007,0010,0869.0,+18.7,051,0115,1602001890
78,0011,0015,0869.3,+18.8,050,0119,1602002190
80,0014,0018,0868.9,+18.6,051,0127,1602002490
78,0013,0017,0869.3,+18.4,052,0132,1602002790
99,0015,0021,0869.0,+18.1,055,0133,1602003090
80,0013,0017,0868.7,+18.2,054,0140,1602003390
80,0011,0015,0868.8,+18.2,054,0134,1602003690
80,0009,0012,0868.9,+18.6,055,0125,1602003990
80,0011,0015,0869.2,+18.0,055,0147,1602004290
80,0014,0018,0868.7,+18.3,055,0139,1602004590
78,0029,0039,0869.1,+18.3,056,0131,1602004890
72,0013,0017,0868.7,+18.1,056,0119,1602005190
80,0097,0130,0868.9,+18.3,056,0126,1602005490
80,0019,0026,0868.9,+18.2,056,0126,1602005790
80,0014,0018,0869.3,+18.5,055,0123,1602006090
80,0014,0018,0869.5,+18.1,056,0120,1602006391
80,0012,0016,0869.5,+18.2,056,0130,1602006690
80,0008,0011,0869.4,+18.0,057,0133,1602006990
99,0010,0013,0869.1,+18.3,056,0100,1602007290
99,0033,0045,0869.3,+18.0,057,0131,1602007590
82,0014,0018,0869.1,+17.9,058,0135,1602008190
80,0020,0027,0869.0,+17.9,058,0112,1602008490
80,0012,0016,0868.9,+17.8,059,0132,1602008791
80,0022,0029,0869.0,+18.0,058,0134,1602009091
80,0014,0018,0868.9,+18.2,058,0116,1602009391
80,0011,0015,0869.2,+17.9,059,0131,1602009691
99,0009,0012,0869.0,+17.9,058,0131,1602009991
72,0012,0016,0868.8,+18.7,064,0125,1602010291
82,0015,0021,0868.8,+18.3,057,0138,1602010590
84,0018,0024,0869.1,+18.3,057,0114,1602010890
99,0012,0016,0869.2,+18.1,056,0120,1602011490
99,0013,0017,0869.0,+17.4,061,0127,1602012090
99,0012,0016,0869.2,+17.5,061,0134,1602012391
82,0022,0029,0869.2,+17.2,061,0101,1602012691
99,0016,0022,0869.3,+17.5,059,0122,1602012991
99,0016,0022,0869.1,+17.0,062,0129,1602013291
74,0018,0024,0869.1,+17.5,060,0130,1602013591
72,0013,0017,0869.8,+17.7,060,0134,1602014191
72,0015,0021,0869.6,+17.6,060,0157,1602014491
72,0016,0022,0869.7,+17.4,059,0131,1602014791
76,0011,0015,0869.7,+17.4,059,0122,1602015091
72,0016,0022,0869.6,+17.2,060,0147,1602015391
80,0008,0011,0869.9,+17.3,059,0128,1602015991
82,0008,0011,0870.0,+17.2,058,0131,1602016291
80,0013,0017,0870.2,+17.2,056,0134,1602016591
80,0005,0007,0869.8,+17.0,054,0116,1602016891
80,0006,0008,0869.9,+17.0,055,0144,1602017191
82,0013,0017,0870.2,+17.2,053,0129,1602017491
80,0008,0011,0869.8,+17.7,050,0138,1602017791
80,0003,0005,0869.9,+17.1,048,0146,1602018091
80,0003,0005,0869.6,+17.0,048,0108,1602018391
80,0004,0006,0869.9,+17.7,051,0120,1602018691
80,0002,0003,0869.8,+17.3,046,0123,1602018991
80,0002,0003,0870.0,+17.1,046,0110,1602019291
72,0001,0002,0870.0,+16.5,046,0144,1602019637
70,0002,0003,0870.0,+17.1,045,0124,1602019937
74,0001,0002,0869.7,+17.0,043,0124,1602020237
70,0001,0002,0869.6,+17.3,043,0141,1602020537
70,0001,0002,0869.8,+16.6,044,0125,1602020837
70,0022,0029,0868.9,+13.3,061,0120,1602049048
76,0008,0011,0868.9,+13.5,059,0139,1602049348
80,0005,0007,0869.3,+14.1,057,0149,1602049648
74,0348,0469,0868.9,+14.0,059,0153,1602049948
74,1000,1347,0869.0,+13.9,060,0137,1602050248
82,0004,0006,0869.2,+14.1,058,0116,1602050548
74,0005,0007,0868.9,+14.3,058,0128,1602050848
84,0010,0013,0869.0,+14.2,059,0133,1602051148
80,0004,0006,0869.2,+14.5,059,0103,1602051448
82,0004,0006,0869.1,+14.6,058,0126,1602051748
84,0007,0010,0869.2,+14.9,057,0137,1602052048
84,0007,0010,0869.0,+15.1,057,0122,1602052648
84,0013,0017,0869.1,+15.2,058,0114,1602052948
84,0008,0011,0869.1,+15.4,055,0144,1602053248
78,0010,0013,0869.1,+15.2,055,0116,1602053548
76,0009,0012,0869.1,+16.4,059,0107,1602053848
76,0009,0012,0868.9,+15.7,054,0103,1602054148
78,0004,0006,0868.8,+15.5,053,0111,1602054448
80,0009,0012,0868.7,+15.5,054,0138,1602054514
78,0006,0008,0868.9,+15.9,054,0121,1602054814
78,0006,0008,0868.8,+16.0,053,0130,1602055114
74,0004,0006,0868.7,+15.9,053,0142,1602055414
74,0007,0010,0869.0,+15.8,054,0154,1602055714
76,0006,0008,0869.1,+16.3,053,0122,1602056014
76,0006,0008,0869.1,+16.3,053,0105,1602056614
76,0014,0018,0869.0,+16.6,051,0133,1602057214
76,0007,0010,0869.2,+16.6,050,0135,1602057514
74,0007,0010,0868.9,+16.8,049,0135,1602057814
72,0014,0018,0869.2,+16.6,049,0106,1602058114
76,0005,0007,0869.0,+16.4,049,0121,1602058414
74,0006,0008,0868.9,+16.7,049,0108,1602058714
76,0007,0010,0868.8,+16.8,049,0146,1602059014
76,0009,0012,0868.7,+16.9,049,0115,1602059314
76,0008,0011,0868.8,+16.8,049,0145,1602059614
84,0008,0011,0868.8,+16.9,047,0066,1602059965
84,0010,0013,0869.2,+17.5,045,0119,1602060265
84,0006,0008,0869.1,+17.6,046,0134,1602060565
80,0011,0015,0868.9,+17.4,047,0140,1602060865
82,0011,0015,0869.0,+17.4,049,0129,1602061165
99,0007,0010,0869.0,+17.2,048,0121,1602061465
82,0007,0010,0868.9,+17.6,047,0141,1602061765
82,0004,0006,0869.2,+17.6,047,0122,1602062065
82,0003,0005,0868.8,+17.3,047,0128,1602062365
80,0007,0010,0868.7,+17.7,047,0156,1602062733
78,0005,0007,0868.7,+18.5,045,0127,1602063034
76,0007,0010,0868.6,+18.0,046,0124,1602063334
76,0005,0007,0868.8,+17.6,046,0117,1602063633
72,0035,0048,0868.7,+18.0,047,0129,1602063933
74,0164,0220,0869.1,+18.3,047,0105,1602064533
70,0018,0024,0868.7,+18.0,047,0115,1602064833
70,0014,0018,0868.6,+18.2,047,0140,1602065133
70,0006,0008,0868.7,+17.7,047,0152,1602065433
74,0006,0008,0869.0,+17.0,049,0116,1602065733
76,0006,0008,0868.8,+17.3,049,0128,1602066033
74,0003,0005,0868.6,+17.1,048,0113,1602066333
70,0006,0008,0868.7,+17.2,048,0129,1602066633
74,0004,0006,0868.6,+17.1,051,0119,1602066933
76,0005,0007,0868.3,+17.3,048,0136,1602067233
70,0004,0006,0868.3,+17.3,049,0128,1602067533
74,0007,0010,0868.3,+17.5,051,0130,1602067833
74,0006,0008,0867.8,+17.5,048,0122,1602068133
70,0004,0006,0868.3,+17.9,046,0135,1602068433
74,0004,0006,0868.2,+17.9,049,0138,1602068733
72,0006,0008,0867.9,+17.9,047,0116,1602069033
66,0005,0007,0867.8,+17.6,047,0116,1602069333
72,0003,0005,0868.0,+17.8,046,0116,1602069933
74,0004,0006,0867.8,+19.1,044,0126,1602070233
74,0004,0006,0867.7,+18.1,046,0118,1602070533
76,0007,0010,0867.8,+19.0,045,0142,1602070833
72,0004,0006,0867.4,+18.8,046,0123,1602072333
72,0011,0015,0867.4,+18.6,046,0129,1602072633
72,0003,0005,0867.4,+18.3,046,0138,1602073233
72,0004,0006,0867.2,+18.5,047,0113,1602073533
99,0004,0006,0867.2,+18.4,047,0127,1602073833
70,0004,0006,0867.2,+18.1,049,0143,1602074433
74,0006,0008,0867.1,+18.2,050,0167,1602074733
66,0005,0007,0867.4,+18.8,047,0132,1602075033
70,0005,0007,0867.4,+18.3,046,0135,1602075933
74,0010,0013,0867.1,+19.4,052,0122,1602076233
70,0006,0008,0867.4,+19.1,046,0126,1602076534
66,0008,0011,0867.1,+18.0,047,0115,1602076833
72,0009,0012,0867.2,+18.5,048,0138,1602077433
70,0007,0010,0867.0,+18.8,048,0152,1602077734
72,0009,0012,0867.1,+18.1,050,0124,1602078033
70,0012,0016,0867.0,+18.3,049,0107,1602078333
72,0009,0012,0867.0,+18.4,048,0146,1602078633
72,0015,0021,0866.9,+17.9,050,0141,1602078933
70,0009,0012,0867.0,+18.2,049,0120,1602079233
72,0011,0015,0866.8,+18.0,049,0125,1602079533
66,0010,0013,0867.1,+17.8,051,0133,1602079833
66,0020,0027,0867.0,+17.7,052,0126,1602080133
66,0006,0008,0866.8,+18.2,049,0129,1602080433
70,0014,0018,0867.0,+17.7,051,0132,1602080733
76,0015,0021,0866.6,+17.9,050,0132,1602081034
74,0009,0012,0866.9,+17.7,051,0138,1602081334
61,0015,0021,0866.7,+17.9,051,0138,1602081634
59,0017,0023,0866.9,+17.7,051,0123,1602081933
72,0013,0017,0866.7,+18.2,051,0132,1602082233
70,0016,0022,0866.6,+17.5,052,0126,1602082533
66,0100,0134,0866.6,+17.9,051,0111,1602083133
61,0008,0011,0866.9,+17.4,052,0124,1602083433
64,0013,0017,0866.9,+17.2,054,0115,1602083733
66,0011,0015,0867.0,+16.8,055,0138,1602084033
78,0011,0015,0866.8,+16.5,056,0132,1602084103
78,0011,0015,0866.9,+17.1,054,0126,1602084403
78,0007,0010,0866.4,+17.4,052,0140,1602084703
80,0006,0008,0866.3,+18.0,055,0137,1602085003
78,0007,0010,0866.6,+17.0,053,0133,1602085303
78,0010,0013,0866.4,+17.1,053,0138,1602085603
80,0011,0015,0866.4,+16.9,053,0136,1602085903
78,0013,0017,0866.4,+16.7,054,0124,1602086203
59,0022,0029,0866.5,+16.5,056,0138,1602086520
78,0007,0010,0866.4,+16.8,054,0126,1602086764
78,0008,0011,0866.3,+17.2,052,0138,1602086965
78,0009,0012,0866.6,+17.4,052,0123,1602087265
82,0009,0012,0866.5,+16.9,052,0146,1602087565
76,0008,0011,0866.6,+16.1,057,0118,1602088165
78,0021,0028,0866.3,+16.3,056,0129,1602088465
80,0006,0008,0866.4,+16.2,056,0135,1602089065
80,0009,0012,0866.5,+15.7,059,0120,1602089365
78,0010,0013,0866.3,+15.9,058,0129,1602089665
78,0007,0010,0866.2,+15.9,058,0119,1602089965
80,0009,0012,0866.1,+15.4,060,0148,1602090265
80,0009,0012,0866.0,+17.0,057,0133,1602090565
80,0014,0018,0866.2,+15.8,059,0131,1602090865
82,0007,0010,0866.2,+15.9,058,0117,1602091165
78,0014,0018,0866.3,+16.7,057,0112,1602091465
80,0009,0012,0866.3,+15.8,060,0143,1602091765
78,0017,0023,0866.1,+15.9,061,0118,1602092065
82,0010,0013,0866.2,+15.9,061,0122,1602092365
78,0009,0012,0866.2,+15.6,062,0139,1602092665
80,0010,0013,0866.1,+15.8,061,0152,1602092965
80,0012,0016,0865.9,+15.7,062,0127,1602093265
82,0010,0013,0866.1,+15.7,062,0120,1602093865
82,0010,0013,0866.2,+16.7,061,0138,1602094165
80,0010,0013,0866.0,+16.2,062,0125,1602094465
82,0008,0011,0866.1,+15.9,062,0134,1602094765
82,0011,0015,0865.9,+15.7,064,0151,1602095065
82,0010,0013,0865.8,+15.6,063,0131,1602095365
82,0007,0010,0866.1,+15.5,064,0148,1602095665
78,0009,0012,0865.9,+15.8,063,0139,1602095965
80,0023,0031,0865.8,+16.0,063,0156,1602096265
80,0019,0026,0866.1,+15.5,066,0129,1602096565
80,0016,0022,0865.8,+15.8,064,0128,1602096865
80,0010,0013,0866.0,+15.6,065,0138,1602097165
80,0017,0023,0865.9,+15.8,064,0146,1602097465
70,0011,0015,0866.0,+15.8,065,0132,1602097765
66,0012,0016,0865.8,+15.6,066,0139,1602098065
72,0013,0017,0866.0,+15.9,064,0132,1602098365
64,0009,0012,0865.6,+15.9,065,0115,1602098665
72,0015,0021,0865.5,+15.9,064,0114,1602098965
80,0013,0017,0865.4,+16.0,063,0084,1602099035
80,0014,0018,0865.8,+16.2,063,0162,1602099268
82,0010,0013,0865.5,+16.4,062,0125,1602099568
80,0009,0012,0865.6,+16.4,061,0122,1602099868
82,0013,0017,0865.7,+16.2,062,0122,1602100168
82,0015,0021,0865.7,+16.2,060,0120,1602100468
82,0010,0013,0865.5,+16.3,058,0131,1602100768
80,0011,0015,0865.5,+16.1,058,0130,1602101068
82,0013,0017,0865.4,+16.2,058,0137,1602101368
82,0007,0010,0865.2,+15.8,060,0137,1602101668
82,0010,0013,0865.4,+15.9,059,0121,1602101968
80,0015,0021,0865.3,+15.8,060,0107,1602102268
80,0010,0013,0865.0,+15.2,063,0108,1602102568
82,0007,0010,0864.9,+15.2,065,0116,1602102868
80,0011,0015,0865.1,+15.6,063,0129,1602103168
80,0010,0013,0865.0,+15.4,064,0128,1602103468
80,0019,0026,0865.1,+15.2,065,0128,1602103768
80,0019,0026,0865.0,+15.3,065,0107,1602104068
66,0012,0016,0864.7,+15.5,065,0168,1602104286
72,0001,0002,0863.4,+10.5,081,0162,1602135156
70,0001,0002,0863.5,+11.1,079,0131,1602135456
80,0001,0002,0863.5,+11.2,078,0128,1602135756
80,0002,0003,0863.4,+11.0,078,0132,1602136056
80,0001,0002,0863.6,+10.7,080,0108,1602136356
80,0001,0002,0864.0,+10.8,078,0119,1602136656
80,0001,0002,0863.7,+10.7,080,0126,1602136956
78,0001,0002,0863.7,+10.5,080,0136,1602137256
80,0064,0087,0864.0,+10.9,079,0136,1602137556
78,0001,0002,0863.6,+11.0,080,0123,1602137856
78,0001,0002,0863.7,+11.0,080,0123,1602138456
82,0002,0003,0864.0,+11.2,080,0122,1602138756
82,0001,0002,0863.6,+11.0,080,0126,1602139056
84,0001,0002,0863.6,+10.8,081,0122,1602139357
88,0001,0002,0863.8,+10.7,082,0138,1602139657
86,0003,0005,0863.9,+11.1,077,0133,1602141756
88,0003,0005,0864.0,+11.1,080,0144,1602142057
86,0001,0002,0864.1,+11.0,081,0133,1602142657
86,0001,0002,0864.3,+11.4,079,0107,1602142957
88,0018,0024,0864.1,+11.1,076,0133,1602143257
86,0001,0002,0864.0,+11.1,079,0116,1602143557
86,0003,0005,0864.1,+11.3,080,0109,1602143857
86,0001,0002,0864.0,+11.2,080,0130,1602144156
84,0001,0002,0864.2,+11.3,077,0133,1602144456
86,0001,0002,0864.3,+10.6,079,0143,1602144756
70,0001,0002,0864.6,+10.7,078,0150,1602147483
78,0001,0002,0864.4,+10.9,077,0135,1602147783
74,0000,0001,0864.5,+10.7,070,0131,1602148083
72,0001,0002,0864.6,+10.7,075,0127,1602148383
78,0002,0003,0864.6,+10.5,079,0132,1602148683
74,0001,0002,0864.5,+10.5,077,0129,1602148983
76,0001,0002,0863.9,+10.1,077,0156,1602149583
76,0001,0002,0864.4,+10.5,073,0149,1602149883
76,0001,0002,0864.2,+10.1,079,0133,1602150183
78,0001,0002,0864.6,+10.0,076,0143,1602150483
76,0001,0002,0864.7,+10.4,074,0129,1602150783
72,0001,0002,0864.6,+10.3,076,0145,1602151083
72,0002,0003,0864.4,+09.9,079,0136,1602151383
80,0001,0002,0864.2,+10.0,079,0156,1602151985
78,0002,0003,0864.3,+10.9,076,0148,1602152285
72,0001,0002,0864.4,+10.6,077,0132,1602152450
74,0001,0002,0864.4,+10.8,073,0132,1602152750
70,0001,0002,0864.2,+10.4,072,0133,1602153050
70,0001,0002,0864.5,+10.6,077,0145,1602153350
72,0002,0003,0864.1,+10.1,076,0147,1602153650
70,0001,0002,0864.4,+10.6,077,0125,1602153950
66,0006,0008,0864.2,+10.5,075,0153,1602154250
66,0070,0095,0864.3,+11.0,075,0154,1602154550
74,0003,0005,0864.5,+10.3,076,0120,1602154850
72,0002,0003,0864.3,+10.3,076,0140,1602155150
70,0001,0002,0864.1,+10.4,073,0129,1602155450
72,0002,0003,0864.3,+10.4,078,0120,1602155750
70,0001,0002,0864.3,+10.1,074,0148,1602156050
70,0001,0002,0864.5,+10.3,076,0143,1602156350
74,0002,0003,0864.1,+10.0,075,0152,1602156650
66,0006,0008,0864.5,+10.3,076,0138,1602156950
70,0002,0003,0864.1,+10.0,078,0150,1602157250
70,0001,0002,0864.2,+10.1,077,0136,1602157550
70,0002,0003,0864.8,+09.9,077,0142,1602157850
66,0003,0005,0864.6,+10.0,076,0151,1602158450
72,0001,0002,0864.6,+09.9,078,0132,1602158750
72,0001,0002,0864.4,+09.6,079,0138,1602159350
70,0001,0002,0864.6,+09.5,079,0151,1602159650
70,0001,0002,0864.9,+09.3,078,0138,1602159950
70,0001,0002,0864.5,+09.6,080,0138,1602160250
70,0003,0005,0864.3,+09.7,079,0131,1602160850
72,0002,0003,0864.5,+09.9,079,0138,1602161150
66,0014,0018,0864.5,+10.3,078,0132,1602161450
74,0002,0003,0864.6,+10.3,076,0114,1602161750
66,0001,0002,0864.5,+09.8,079,0157,1602162050
66,0002,0003,0864.8,+10.0,075,0129,1602162350
72,0002,0003,0864.6,+10.1,078,0125,1602162650
72,0001,0002,0864.7,+10.0,077,0130,1602162950
66,0001,0002,0864.3,+09.2,078,0134,1602163250
70,0001,0002,0864.4,+09.6,077,0150,1602163550
66,0001,0002,0864.5,+09.3,080,0150,1602163850
70,0001,0002,0864.9,+09.6,078,0124,1602164150
80,0001,0002,0864.8,+09.2,078,0132,1602164422
70,0002,0003,0864.8,+10.3,073,0162,1602164725
72,0001,0002,0864.9,+09.5,077,0130,1602165025
72,0003,0005,0864.9,+10.8,073,0148,1602165325
76,0013,0017,0865.0,+10.7,074,0161,1602165625
70,0007,0010,0864.8,+10.0,075,0120,1602165924
70,0006,0008,0865.0,+09.3,078,0143,1602166224
70,0002,0003,0865.3,+09.5,078,0163,1602166824
70,0002,0003,0865.1,+09.4,078,0149,1602167125
72,0001,0002,0865.0,+09.3,078,0125,1602167425
74,0001,0002,0865.3,+09.2,078,0125,1602167725
72,0001,0002,0864.9,+08.8,079,0154,1602168025
74,0001,0002,0864.8,+08.7,081,0141,1602168325
72,0005,0007,0864.9,+09.0,082,0133,1602168625
84,0002,0003,0865.1,+09.9,081,0149,1602168925
99,0004,0006,0865.2,+08.9,081,0156,1602169525
84,0001,0002,0865.1,+08.8,079,0122,1602170125
84,0001,0002,0864.8,+09.1,079,0140,1602170425
84,0001,0002,0865.1,+09.0,077,0135,1602170725
84,0001,0002,0865.1,+09.0,077,0140,1602171025
72,0001,0002,0865.3,+09.0,080,0158,1602171325
66,0014,0018,0865.4,+09.0,080,0118,1602171925
66,0001,0002,0865.1,+08.9,079,0139,1602172225
82,0001,0002,0865.2,+08.6,080,0117,1602172525
82,0001,0002,0865.7,+09.1,078,0138,1602172825
66,0002,0003,0865.2,+08.5,078,0118,1602173125
66,0001,0002,0865.5,+08.8,079,0133,1602173425
66,0001,0002,0865.4,+08.7,077,0147,1602173725
64,0002,0003,0865.3,+09.0,079,0136,1602174025
66,0003,0005,0865.6,+08.8,080,0128,1602174325
66,0001,0002,0865.4,+08.1,080,0131,1602174625
70,0009,0012,0865.5,+08.1,080,0139,1602174925
66,0013,0017,0865.5,+08.6,079,0136,1602175225
64,0001,0002,0865.5,+08.2,082,0116,1602175525
61,0001,0002,0865.5,+08.3,080,0130,1602175825
61,0097,0130,0865.7,+08.4,081,0131,1602176125
61,0001,0002,0865.5,+08.2,080,0131,1602176425
66,0001,0002,0865.5,+08.3,081,0128,1602176725
66,0002,0003,0865.8,+09.0,078,0152,1602177025
78,0001,0002,0865.4,+08.2,080,0128,1602177325
82,0013,0017,0865.6,+09.1,077,0147,1602177625
78,0003,0005,0865.3,+08.1,081,0143,1602177925
80,0012,0016,0865.4,+08.6,079,0120,1602178225
80,0019,0026,0865.6,+08.7,079,0138,1602178525
80,0002,0003,0865.4,+08.7,078,0110,1602178825
80,0005,0007,0865.5,+08.3,078,0126,1602179125
80,0001,0002,0865.6,+08.3,080,0132,1602179425
80,0004,0006,0865.6,+08.8,077,0129,1602179725
78,0019,0026,0865.6,+08.8,076,0127,1602180325
78,0002,0003,0865.6,+09.1,077,0140,1602180625
99,0020,0027,0865.6,+09.9,075,0138,1602180925
80,0001,0002,0865.7,+08.9,073,0133,1602181525
80,0004,0006,0865.9,+09.1,075,0140,1602181825
80,0003,0005,0865.9,+08.9,075,0127,1602182125
80,0001,0002,0866.0,+08.9,075,0138,1602182425
80,0006,0008,0866.0,+09.0,078,0140,1602182725
80,0006,0008,0866.1,+09.3,080,0123,1602183025
78,0002,0003,0866.1,+09.4,073,0142,1602183325
80,0001,0002,0865.8,+08.8,074,0133,1602183625
80,0003,0005,0866.1,+09.5,078,0136,1602183925
78,0001,0002,0866.1,+09.2,078,0122,1602184225
78,0001,0002,0866.2,+09.0,077,0126,1602184525
78,0002,0003,0866.0,+08.8,078,0133,1602184825
80,0001,0002,0866.1,+09.1,076,0140,1602185125
64,0001,0002,0865.7,+08.8,076,0120,1602185425
64,0001,0002,0866.0,+08.9,079,0132,1602185725
70,0004,0006,0865.8,+08.9,078,0118,1602186025
72,0003,0005,0866.1,+09.1,078,0131,1602186325
72,0000,0001,0866.2,+08.6,079,0123,1602186625
72,0002,0003,0866.2,+09.0,080,0168,1602186925
72,0001,0002,0865.9,+09.1,077,0128,1602187225
64,0000,0001,0865.8,+08.8,079,0153,1602187525
72,0002,0003,0866.0,+08.9,076,0134,1602187825
70,0002,0003,0866.2,+08.7,080,0140,1602188125
72,0001,0002,0866.1,+08.8,081,0132,1602188425
66,0001,0002,0865.8,+09.3,081,0161,1602188725
72,0000,0001,0866.0,+08.4,080,0142,1602189025
72,0000,0001,0865.9,+08.9,076,0113,1602189325
70,0000,0001,0865.9,+08.4,080,0171,1602189625
72,0000,0001,0866.0,+08.5,080,0134,1602189925
66,0000,0001,0865.9,+08.5,078,0132,1602190225
70,0000,0001,0865.8,+08.5,079,0133,1602190525
72,0005,0007,0866.0,+08.2,080,0114,1602190839
64,0001,0002,0866.0,+08.5,079,0136,1602191139
66,0000,0001,0866.2,+08.6,078,0136,1602191439
72,0000,0001,0866.2,+08.3,079,0160,1602191738
70,0000,0001,0866.2,+08.3,079,0132,1602192039
70,0001,0002,0866.1,+08.0,081,0154,1602192339
70,0000,0001,0866.1,+08.2,077,0128,1602192939
70,0000,0001,0865.8,+08.9,076,0120,1602193239
72,0000,0001,0865.7,+08.3,080,0165,1602193539
66,0000,0001,0865.6,+07.9,081,0132,1602193839
66,0000,0001,0866.2,+08.1,081,0129,1602194739
70,0001,0002,0865.9,+08.1,081,0148,1602195039
70,0000,0001,0866.0,+08.2,080,0165,1602195339
72,0001,0002,0865.7,+08.0,081,0163,1602195639
66,0000,0001,0866.1,+08.1,081,0132,1602195939
70,0000,0001,0865.8,+08.1,082,0132,1602196239
70,0000,0001,0865.9,+08.1,079,0114,1602196539
70,0000,0001,0865.9,+07.8,083,0153,1602197139
70,0000,0001,0866.1,+08.0,078,0135,1602197439
70,0000,0001,0865.9,+08.0,082,0143,1602197739
70,0000,0001,0866.1,+08.2,081,0152,1602198339
66,0000,0001,0866.5,+07.9,081,0155,1602198639
70,0000,0001,0866.4,+07.9,082,0133,1602199239
66,0000,0001,0866.3,+08.2,079,0146,1602199539
66,0000,0001,0866.5,+07.9,082,0142,1602200139
61,0000,0001,0866.1,+08.2,080,0151,1602200439
61,0000,0001,0866.1,+08.0,082,0143,1602200739
66,0001,0002,0866.0,+08.9,078,0156,1602201039
61,0000,0001,0866.0,+07.9,081,0123,1602201339
66,0002,0003,0865.9,+07.9,082,0136,1602201639
66,0000,0001,0866.3,+07.9,082,0131,1602201939
66,0001,0002,0866.2,+07.7,084,0144,1602202239
64,0000,0001,0865.7,+08.0,080,0149,1602202839
64,0001,0002,0866.0,+08.6,078,0144,1602203139
66,0001,0002,0865.7,+07.9,082,0128,1602203439
66,0000,0001,0866.0,+07.9,082,0140,1602203739
64,0000,0001,0865.7,+08.0,081,0147,1602204039
66,0000,0001,0865.7,+08.0,080,0133,1602204339
66,0000,0001,0865.7,+07.8,083,0162,1602204639
66,0000,0001,0865.8,+07.8,084,0138,1602204939
66,0000,0001,0865.9,+09.2,078,0136,1602205239
61,0000,0001,0865.6,+08.7,079,0133,1602205539
66,0000,0001,0865.3,+08.2,079,0142,1602205839
66,0000,0001,0865.7,+08.0,083,0131,1602206139
64,0001,0002,0865.9,+07.9,083,0146,1602206439
64,0001,0002,0865.7,+08.0,082,0134,1602206739
66,0001,0002,0865.8,+08.0,083,0141,1602207039
64,0000,0001,0865.7,+08.8,079,0142,1602207339
64,0001,0002,0865.9,+08.0,083,0139,1602207639
64,0001,0002,0865.8,+07.8,085,0132,1602207939
66,0000,0001,0865.9,+08.0,083,0140,1602208239
64,0000,0001,0866.0,+08.1,082,0129,1602208539
64,0000,0001,0866.0,+08.0,083,0153,1602208839
64,0000,0001,0866.0,+08.0,083,0157,1602209139
64,0000,0001,0866.1,+08.2,083,0137,1602209439
64,0000,0001,0865.9,+08.2,079,0153,1602209739
64,0001,0002,0866.0,+07.9,083,0110,1602210039
64,0000,0001,0865.8,+08.0,082,0146,1602210339
64,0001,0002,0865.8,+08.1,083,0138,1602210639
64,0001,0002,0866.0,+08.1,082,0116,1602210939
64,0000,0001,0865.7,+08.0,082,0133,1602211239
64,0001,0002,0865.5,+09.4,080,0117,1602211539
64,0001,0002,0865.3,+08.1,083,0140,1602212139
64,0000,0001,0865.5,+08.0,083,0153,1602212439
64,0000,0001,0865.4,+08.8,078,0158,1602212739
61,0000,0001,0865.3,+08.4,080,0152,1602213039
61,0000,0001,0865.4,+08.3,080,0142,1602213339
66,0000,0001,0865.2,+08.1,082,0145,1602213639
64,0000,0001,0865.7,+08.3,081,0149,1602213939
64,0000,0001,0865.8,+08.0,082,0138,1602214239
70,0000,0001,0865.8,+08.0,083,0142,1602214539
70,0000,0001,0865.9,+08.0,083,0141,1602214839
66,0018,0024,0865.6,+08.2,082,0151,1602215139
72,0000,0001,0865.6,+08.0,084,0135,1602215439
70,0001,0002,0865.9,+07.9,084,0124,1602215739
66,0000,0001,0865.9,+08.0,083,0124,1602216039
61,0000,0001,0866.0,+07.9,083,0132,1602216339
70,0001,0002,0866.3,+07.8,084,0144,1602216639
70,0001,0002,0866.0,+08.1,081,0120,1602216939
66,0002,0003,0865.9,+08.0,081,0137,1602217239
70,0001,0002,0866.0,+08.0,080,0135,1602217539
72,0000,0001,0866.3,+08.0,081,0130,1602217839
80,0002,0003,0866.3,+08.0,080,0148,1602218439
80,0002,0003,0866.4,+07.9,084,0136,1602218739
78,0000,0001,0866.5,+07.9,082,0133,1602219039
74,0001,0002,0866.4,+08.1,080,0137,1602219339
78,0001,0002,0866.4,+07.9,084,0143,1602219639
80,0001,0002,0866.6,+08.0,084,0141,1602219939
78,0007,0010,0866.2,+08.2,082,0137,1602220239
80,0001,0002,0866.4,+08.0,082,0138,1602220539
78,0001,0002,0866.6,+07.8,085,0155,1602220839
78,0000,0001,0866.8,+08.1,080,0169,1602221139
78,0000,0001,0866.6,+08.2,081,0145,1602221439
80,0000,0001,0866.4,+08.0,082,0147,1602221739
66,0004,0006,0866.4,+08.2,084,0135,1602222039
59,0001,0002,0866.5,+08.2,078,0113,1602222339
64,0002,0003,0866.8,+08.4,082,0145,1602222639
72,0000,0001,0866.9,+08.0,084,0142,1602222939
66,0001,0002,0867.0,+07.9,082,0163,1602223239
72,0001,0002,0867.0,+07.9,084,0138,1602223539
70,0000,0001,0867.1,+07.8,084,0142,1602223839
70,0000,0001,0867.2,+07.9,081,0144,1602224139
66,0001,0002,0867.0,+07.9,085,0151,1602224439
64,0006,0008,0867.2,+07.9,082,0134,1602224739
99,0001,0002,0867.5,+08.0,083,0142,1602225039
66,0003,0005,0867.2,+08.1,080,0142,1602225339
70,0001,0002,0867.3,+08.0,083,0154,1602225639
72,0001,0002,0867.4,+07.9,084,0149,1602225939
70,0000,0001,0867.5,+07.9,084,0180,1602226239
72,0000,0001,0867.5,+07.9,083,0133,1602226539
70,0000,0001,0867.6,+07.8,083,0132,1602226839
66,0000,0001,0867.5,+08.1,079,0135,1602227139
74,0000,0001,0867.8,+07.8,084,0154,1602227739
76,0000,0001,0867.9,+07.8,082,0157,1602228039
76,0000,0001,0868.0,+07.9,082,0127,1602228339
76,0000,0001,0868.2,+08.0,082,0147,1602228639
70,0000,0001,0868.2,+07.9,079,0144,1602228939
72,0001,0002,0868.0,+08.1,080,0126,1602229239
74,0000,0001,0867.9,+07.9,080,0125,1602229540
66,0001,0002,0867.9,+08.0,082,0118,1602229839
70,0001,0002,0868.1,+07.9,083,0146,1602230139
74,0001,0002,0867.9,+07.8,082,0144,1602230439
74,0000,0001,0867.8,+07.9,084,0156,1602230736
70,0000,0001,0868.0,+08.4,080,0155,1602231036
66,0000,0001,0867.9,+08.4,078,0143,1602231336
70,0001,0002,0868.1,+08.5,080,0137,1602231636
74,0001,0002,0867.8,+08.5,080,0128,1602231936
78,0003,0005,0868.0,+08.2,083,0142,1602232236
76,0000,0001,0867.9,+08.3,081,0136,1602232536
72,0000,0001,0867.9,+08.2,083,0140,1602232836
74,0001,0002,0868.1,+08.4,083,0137,1602233136
78,0001,0002,0868.2,+08.5,081,0154,1602233436
74,0001,0002,0868.0,+08.6,081,0125,1602233736
78,0001,0002,0868.0,+08.5,079,0165,1602234036
82,0001,0002,0868.3,+08.3,080,0124,1602234336
74,0001,0002,0868.2,+08.5,080,0147,1602234636
74,0001,0002,0867.9,+08.1,081,0134,1602234936
74,0001,0002,0868.3,+07.9,083,0144,1602235536
74,0001,0002,0868.3,+07.9,084,0124,1602235836
78,0000,0001,0868.3,+07.9,084,0141,1602236136
78,0001,0002,0868.1,+08.4,083,0121,1602236436
76,0000,0001,0868.5,+08.2,082,0134,1602236736
80,0001,0002,0868.4,+08.3,083,0136,1602237036
76,0001,0002,0868.1,+08.0,085,0126,1602237336
76,0001,0002,0868.3,+08.2,085,0113,1602237636
74,0001,0002,0868.6,+08.2,084,0150,1602237936
74,0001,0002,0868.7,+08.3,082,0131,1602238236
78,0001,0002,0868.8,+08.3,085,0129,1602238536
72,0001,0002,0868.3,+08.5,082,0146,1602239136
70,0002,0003,0868.6,+08.7,083,0124,1602239436
74,0000,0001,0868.3,+08.9,081,0128,1602239736
74,0001,0002,0868.6,+08.8,080,0146,1602240036
74,0001,0002,0868.5,+08.4,084,0125,1602240636
74,0001,0002,0868.3,+08.6,084,0130,1602240936
76,0001,0002,0868.7,+09.0,083,0134,1602241536
72,0001,0002,0868.7,+08.8,084,0135,1602242436
72,0002,0003,0868.7,+09.2,084,0128,1602242736
72,0017,0023,0869.0,+09.3,083,0139,1602243036
72,0000,0001,0868.6,+09.0,083,0118,1602243336
74,0001,0002,0868.9,+09.2,083,0147,1602243636
70,0001,0002,0868.7,+09.2,081,0134,1602243936
72,0001,0002,0868.9,+09.3,084,0143,1602244536
72,0001,0002,0868.7,+09.2,080,0138,1602244836
74,0001,0002,0868.5,+09.5,083,0133,1602245136
76,0001,0002,0868.6,+09.5,083,0121,1602245436
72,0001,0002,0868.8,+09.4,082,0125,1602246937
72,0001,0002,0868.7,+09.5,083,0137,1602247836
74,0000,0001,0868.7,+09.5,082,0143,1602248436
99,0000,0001,0868.7,+09.6,080,0143,1602249037
74,0000,0001,0868.9,+09.6,082,0130,1602249336
76,0001,0002,0868.7,+09.6,079,0137,1602249636
76,0000,0001,0869.1,+09.5,078,0108,1602249937
66,0000,0001,0869.0,+09.4,082,0123,1602250237
66,0001,0002,0869.3,+09.3,080,0121,1602250837
99,0000,0001,0869.3,+09.5,080,0124,1602251137
66,0004,0006,0869.4,+09.5,082,0122,1602251437
74,0035,0048,0869.3,+09.7,083,0130,1602251737
76,0012,0016,0869.3,+09.5,082,0131,1602252036
76,0003,0005,0869.5,+09.5,082,0128,1602252336
76,0004,0006,0869.6,+09.5,080,0132,1602252637
74,0001,0002,0869.3,+09.6,083,0129,1602252936
76,0001,0002,0869.6,+09.5,083,0151,1602253837
76,0005,0007,0869.8,+09.6,082,0137,1602254137
99,0001,0002,0869.8,+09.8,081,0143,1602254437
99,0001,0002,0870.0,+09.5,083,0129,1602255037
66,0001,0002,0870.0,+09.5,083,0147,1602255337
99,0001,0002,0870.1,+09.6,084,0126,1602256237
74,0001,0002,0870.0,+09.5,083,0139,1602256537
78,0001,0002,0870.0,+09.5,084,0125,1602257437
76,0003,0005,0870.0,+09.9,080,0132,1602257737
76,0001,0002,0870.3,+09.7,082,0113,1602258037
99,0001,0002,0870.3,+09.6,083,0131,1602258337
70,0010,0013,0870.3,+09.7,083,0117,1602258637
74,0000,0001,0870.4,+09.6,083,0166,1602258937
70,0000,0001,0870.2,+09.6,084,0134,1602259237
70,0001,0002,0870.0,+09.8,083,0134,1602259537
99,0002,0003,0869.9,+09.8,083,0134,1602259837
66,0002,0003,0870.1,+09.9,083,0122,1602260137
66,0002,0003,0870.3,+09.8,082,0131,1602260737
72,0003,0005,0870.3,+09.9,080,0147,1602261037
70,0001,0002,0870.3,+09.6,083,0128,1602261337
66,0002,0003,0870.4,+09.7,083,0152,1602261637
72,0006,0008,0870.3,+09.9,081,0125,1602261937
70,0001,0002,0870.8,+09.9,082,0137,1602262237
66,0001,0002,0870.4,+09.8,083,0124,1602262537
66,0000,0001,0870.6,+09.7,083,0175,1602262837
66,0000,0001,0870.4,+09.8,083,0134,1602263137
72,0001,0002,0870.4,+09.9,084,0137,1602263437
72,0001,0002,0870.3,+10.0,083,0117,1602263737
64,0037,0050,0870.8,+10.3,082,0137,1602264037
64,0003,0005,0870.5,+09.8,083,0121,1602264337
99,0001,0002,0870.4,+10.1,083,0117,1602264637
72,0001,0002,0870.6,+09.8,083,0129,1602264937
66,0001,0002,0870.9,+10.0,083,0122,1602265237
74,0001,0002,0870.6,+09.8,084,0126,1602265537
74,0002,0003,0870.6,+09.8,084,0129,1602265837
72,0001,0002,0870.6,+10.0,082,0129,1602266137
70,0000,0001,0870.7,+10.1,081,0134,1602266437
74,0001,0002,0870.8,+09.9,083,0128,1602266737
72,0001,0002,0870.8,+10.2,082,0118,1602267037
74,0190,0257,0871.0,+10.0,083,0134,1602267337
76,0001,0002,0871.0,+10.2,081,0143,1602268237
66,0001,0002,0870.8,+09.9,083,0114,1602268837
99,0000,0001,0870.8,+10.2,081,0108,1602269137
74,0000,0001,0871.1,+10.2,081,0133,1602269437
72,0000,0001,0871.0,+10.1,082,0140,1602270037
74,0003,0005,0871.1,+09.9,079,0147,1602270637
74,0001,0002,0871.1,+09.9,083,0132,1602270937
74,0000,0001,0871.0,+10.0,083,0131,1602271237
74,0001,0002,0871.3,+09.9,083,0159,1602271537
74,0000,0001,0871.2,+09.6,084,0149,1602271837
72,0014,0018,0871.6,+09.9,082,0149,1602272137
99,0001,0002,0871.4,+09.8,083,0160,1602272437
66,0000,0001,0871.6,+09.8,081,0125,1602272737
70,0000,0001,0871.2,+09.6,084,0129,1602273037
66,0003,0005,0871.4,+09.8,082,0133,1602273337
72,0001,0002,0871.2,+09.7,083,0147,1602273637
99,0001,0002,0871.5,+09.8,081,0158,1602273937
72,0001,0002,0871.6,+09.8,081,0133,1602274237
70,0001,0002,0871.3,+09.7,082,0149,1602274537
70,0001,0002,0871.5,+09.6,082,0158,1602274837
70,0001,0002,0871.4,+09.7,082,0135,1602275137
66,0001,0002,0871.3,+09.7,084,0127,1602275437
70,0024,0032,0871.3,+09.9,082,0155,1602275737
70,0001,0002,0871.3,+09.7,083,0139,1602276337
64,0001,0002,0871.2,+09.9,083,0130,1602276637
70,0001,0002,0871.1,+09.9,079,0154,1602276937
70,0001,0002,0871.1,+09.8,083,0125,1602277237
70,0002,0003,0870.9,+09.7,083,0109,1602277537
70,0002,0003,0870.9,+09.4,084,0136,1602277837
66,0001,0002,0870.8,+09.6,084,0136,1602278137
66,0000,0001,0870.7,+09.9,080,0141,1602278437
70,0000,0001,0870.9,+09.9,080,0130,1602278737
70,0000,0001,0870.7,+09.9,079,0104,1602279037
70,0000,0001,0870.5,+09.8,082,0150,1602279337
70,0001,0002,0870.8,+09.7,081,0147,1602279637
70,0001,0002,0870.6,+09.8,082,0130,1602279937
70,0000,0001,0870.7,+09.7,083,0119,1602280237
72,0000,0001,0870.7,+09.6,082,0132,1602280537
66,0000,0001,0870.5,+09.7,080,0132,1602280837
70,0001,0002,0870.7,+09.3,085,0151,1602281137
70,0000,0001,0871.0,+09.5,084,0149,1602281437
70,0001,0002,0871.2,+09.6,084,0142,1602281737
66,0000,0001,0871.1,+09.6,080,0159,1602282037
72,0000,0001,0870.5,+09.6,083,0114,1602282337
70,0001,0002,0870.6,+09.6,082,0138,1602282637
66,0000,0001,0870.5,+09.6,081,0126,1602282937
70,0001,0002,0870.6,+09.7,080,0118,1602283237
72,0001,0002,0870.4,+09.7,081,0141,1602283537
70,0000,0001,0870.5,+09.5,084,0116,1602283837
70,0001,0002,0870.5,+09.7,083,0127,1602284137
66,0000,0001,0870.3,+09.7,083,0127,1602284437
64,0000,0001,0870.6,+09.8,083,0127,1602284737
70,0001,0002,0870.7,+09.5,085,0116,1602285037
70,0001,0002,0870.6,+09.7,084,0141,1602285337
72,0000,0001,0870.8,+09.6,084,0120,1602285937
72,0001,0002,0871.0,+09.6,082,0128,1602286237
74,0001,0002,0870.8,+09.7,083,0127,1602286537
74,0001,0002,0871.1,+09.7,082,0104,1602286837
74,0002,0003,0870.9,+09.7,083,0122,1602287137
72,0001,0002,0870.7,+09.8,083,0137,1602287737
72,0001,0002,0870.6,+09.8,082,0141,1602288037
74,0001,0002,0870.7,+09.7,084,0124,1602288337
72,0001,0002,0870.8,+09.6,084,0115,1602288637
72,0001,0002,0870.6,+09.9,082,0123,1602288937
72,0001,0002,0870.4,+09.8,084,0137,1602289237
72,0001,0002,0870.6,+09.8,084,0132,1602289537
66,0001,0002,0870.7,+09.9,083,0125,1602289837
74,0001,0002,0871.0,+09.9,084,0129,1602290137
74,0001,0002,0870.6,+09.8,083,0104,1602290437
72,0001,0002,0870.6,+09.8,084,0158,1602290737
72,0001,0002,0870.6,+09.8,084,0121,1602291037
74,0001,0002,0870.4,+09.7,084,0114,1602291337
74,0001,0002,0870.7,+09.9,083,0135,1602291637
72,0001,0002,0870.8,+09.9,084,0114,1602291937
72,0001,0002,0870.7,+09.9,084,0141,1602292237
72,0001,0002,0871.0,+09.9,083,0118,1602292537
72,0001,0002,0870.7,+09.9,084,0136,1602293137
74,0004,0006,0870.7,+09.8,083,0120,1602293437
72,0001,0002,0870.5,+09.8,084,0115,1602293737
72,0001,0002,0870.7,+09.9,084,0123,1602294037
74,0001,0002,0870.5,+09.8,084,0117,1602294337
72,0001,0002,0870.6,+09.6,085,0134,1602294637
72,0001,0002,0870.6,+09.8,085,0120,1602294937
72,0001,0002,0870.8,+09.9,084,0129,1602295237
72,0001,0002,0870.6,+09.8,084,0123,1602295537
74,0001,0002,0871.0,+09.9,084,0122,1602295837
72,0002,0003,0870.8,+09.7,084,0122,1602296137
74,0001,0002,0870.7,+09.9,084,0121,1602296437
72,0001,0002,0870.9,+09.9,085,0131,1602296737
72,0001,0002,0870.9,+09.9,084,0140,1602297037
72,0001,0002,0870.9,+09.9,084,0125,1602297337
72,0001,0002,0870.7,+09.9,085,0125,1602297637
72,0001,0002,0870.9,+10.0,084,0126,1602297937
74,0001,0002,0870.9,+09.9,083,0145,1602298237
72,0001,0002,0870.8,+09.9,084,0118,1602298537
72,0001,0002,0871.0,+10.0,084,0108,1602299137
70,0001,0002,0871.0,+10.0,084,0135,1602299437
72,0001,0002,0871.1,+10.1,083,0119,1602299737
72,0002,0003,0870.9,+10.2,084,0117,1602300037
72,0002,0003,0870.8,+09.9,084,0139,1602300338
64,0001,0002,0871.0,+10.0,084,0133,1602300638
72,0003,0005,0870.9,+10.0,084,0124,1602300938
64,0001,0002,0871.1,+10.1,084,0133,1602301238
72,0001,0002,0871.0,+10.0,084,0112,1602301538
64,0001,0002,0871.1,+10.2,084,0143,1602302137
66,0001,0002,0871.2,+10.1,084,0139,1602302437
66,0001,0002,0871.1,+10.1,084,0135,1602302737
66,0001,0002,0871.2,+10.0,084,0121,1602303037
70,0001,0002,0870.9,+10.4,083,0119,1602303337
70,0001,0002,0870.8,+10.0,084,0131,1602303637
72,0001,0002,0871.1,+10.2,084,0136,1602303938
66,0001,0002,0870.9,+10.0,084,0131,1602304238
66,0001,0002,0871.0,+10.0,083,0133,1602304538
70,0034,0047,0871.1,+10.1,084,0113,1602304838
72,0015,0021,0871.3,+10.2,082,0124,1602305138
72,0004,0006,0871.4,+10.2,083,0133,1602305438
70,0001,0002,0871.2,+09.9,084,0123,1602305738
99,0000,0001,0871.0,+09.9,084,0139,1602306038
72,0001,0002,0871.0,+10.0,083,0116,1602306338
72,0005,0007,0871.0,+10.3,082,0131,1602306938
70,0010,0013,0871.3,+10.2,081,0130,1602307238
78,0001,0002,0871.1,+09.8,082,0134,1602307838
76,0001,0002,0871.0,+09.8,081,0134,1602308138
74,0003,0005,0871.2,+09.9,082,0116,1602308438
74,0001,0002,0871.4,+09.8,081,0138,1602308738
76,0000,0001,0871.4,+09.7,082,0119,1602309038
76,0002,0003,0871.3,+09.6,081,0138,1602309338
74,0001,0002,0871.6,+09.5,082,0124,1602309638
76,0003,0005,0871.3,+09.6,082,0133,1602309938
76,0001,0002,0871.4,+09.7,081,0133,1602310238
76,0001,0002,0871.4,+09.7,082,0118,1602310538
78,0002,0003,0871.3,+09.8,082,0134,1602310838
76,0001,0002,0871.5,+09.7,082,0107,1602311138
74,0002,0003,0871.4,+09.7,082,0134,1602311438
74,0002,0003,0871.5,+10.9,080,0132,1602311738
72,0004,0006,0871.6,+10.7,080,0117,1602312038
72,0118,0159,0871.4,+10.2,081,0099,1602312338
74,0002,0003,0871.3,+10.2,081,0127,1602312638
74,0002,0003,0871.6,+09.9,082,0122,1602312938
76,0003,0005,0871.3,+10.1,082,0135,1602313238
72,0001,0002,0871.7,+10.2,081,0125,1602313538
74,0003,0005,0871.6,+10.2,082,0114,1602314138
76,0007,0010,0871.5,+10.7,081,0131,1602314438
76,0002,0003,0871.8,+10.8,083,0111,1602314738
74,0001,0002,0871.5,+10.9,082,0123,1602315038
72,0001,0002,0871.6,+11.2,082,0104,1602315338
72,0001,0002,0871.8,+11.2,082,0135,1602315938
72,0001,0002,0871.7,+11.6,081,0130,1602316238
74,0001,0002,0871.6,+11.6,080,0134,1602316538
76,0001,0002,0871.7,+11.6,080,0133,1602316838
72,0003,0005,0871.5,+11.5,080,0114,1602317138
70,0010,0013,0871.6,+11.9,079,0123,1602317438
76,0002,0003,0871.4,+12.2,078,0143,1602317738
78,0005,0007,0871.6,+12.0,079,0119,1602318038
99,0002,0003,0871.6,+12.4,079,0141,1602318338
76,0001,0002,0871.5,+12.8,078,0126,1602318638
74,0002,0003,0871.4,+13.2,077,0131,1602318938
76,0007,0010,0871.4,+12.9,076,0138,1602319238
74,0001,0002,0871.3,+13.1,077,0138,1602319538
76,0003,0005,0871.1,+13.3,076,0123,1602319838
76,0001,0002,0871.2,+13.9,072,0107,1602320138
76,0002,0003,0871.4,+14.1,077,0120,1602320438
74,0004,0006,0871.3,+14.6,075,0124,1602320738
76,0001,0002,0871.2,+14.5,071,0131,1602321038
74,0002,0003,0871.3,+14.9,069,0136,1602321338
76,0002,0003,0871.1,+15.2,068,0119,1602321638
72,0003,0005,0871.2,+15.1,070,0137,1602321938
72,0003,0005,0871.0,+15.9,069,0122,1602322238
76,0003,0005,0871.3,+16.5,066,0110,1602322538
74,0001,0002,0871.2,+15.5,065,0118,1602322838
72,0002,0003,0871.5,+14.9,067,0127,1602323138
74,0003,0005,0871.4,+15.0,067,0131,1602323438
74,0001,0002,0871.5,+15.0,070,0121,1602324038
74,0001,0002,0871.3,+14.7,070,0126,1602324338
76,0002,0003,0871.3,+14.8,070,0108,1602324938
74,0017,0023,0871.3,+15.7,069,0123,1602325238
74,0004,0006,0871.0,+15.8,069,0130,1602325538
74,0009,0012,0871.0,+15.4,067,0145,1602326138
76,0120,0161,0871.1,+15.3,066,0139,1602326438
82,0052,0070,0871.0,+15.6,065,0125,1602327338
76,0020,0027,0871.3,+15.2,067,0120,1602327638
74,0008,0011,0870.8,+14.6,067,0127,1602327938
74,0001,0002,0871.0,+15.2,067,0121,1602328238
76,0002,0003,0870.8,+15.3,064,0113,1602328838
74,0036,0049,0870.8,+15.8,067,0108,1602329138
74,0019,0026,0871.0,+15.6,069,0097,1602329438
76,0113,0153,0871.0,+15.1,065,0128,1602329738
78,0018,0024,0870.7,+15.2,065,0119,1602330038
72,0041,0055,0870.8,+14.8,066,0120,1602330338
78,0014,0018,0871.0,+15.1,066,0124,1602330638
76,0001,0002,0871.0,+15.0,066,0118,1602330938
76,0002,0003,0870.7,+16.2,062,0122,1602331238
99,0001,0002,0870.9,+15.5,065,0129,1602331538
99,0001,0002,0870.9,+14.7,063,0117,1602332438
74,0002,0003,0870.6,+15.3,064,0123,1602332738
76,0001,0002,0870.5,+15.3,063,0121,1602333038
99,0002,0003,0870.2,+15.1,064,0144,1602333338
76,0010,0013,0870.5,+15.7,063,0113,1602333638
78,0005,0007,0870.6,+15.4,063,0122,1602333938
78,0001,0002,0870.6,+15.4,065,0127,1602334538
78,0010,0013,0870.6,+15.4,063,0116,1602334838
78,0020,0027,0870.6,+15.8,064,0139,1602335138
82,0013,0017,0870.3,+15.5,064,0128,1602335438
80,0008,0011,0870.5,+15.9,067,0123,1602335738
76,0009,0012,0870.7,+15.7,066,0119,1602336038
74,0017,0023,0870.2,+15.4,065,0133,1602336338
99,0004,0006,0870.4,+15.2,064,0142,1602336638
76,0002,0003,0870.3,+15.2,066,0146,1602336938
76,0005,0007,0870.3,+15.8,062,0118,1602337238
76,0006,0008,0870.6,+15.7,070,0120,1602337538
76,0001,0002,0870.3,+15.1,070,0100,1602337838
99,0003,0005,0870.6,+15.4,066,0128,1602338138
72,0002,0003,0870.7,+15.3,065,0124,1602338438
00,0004,0006,0870.4,+15.2,066,0119,1602338738
99,0024,0032,0870.7,+15.8,063,0113,1602339038
76,0009,0012,0870.5,+15.2,065,0124,1602339338
74,0010,0013,0870.5,+15.2,066,0139,1602339638
99,0003,0005,0870.4,+15.1,065,0154,1602340238
76,0002,0003,0870.3,+14.7,066,0129,1602340538
74,0002,0003,0870.6,+14.5,067,0123,1602340838
78,0002,0003,0870.3,+14.1,070,0122,1602341438
76,0006,0008,0870.2,+14.6,068,0114,1602341738
99,0088,0118,0870.2,+14.3,072,0126,1602342038
99,0002,0003,0870.1,+14.1,073,0150,1602342638
99,0003,0005,0870.2,+14.0,074,0097,1602342938
80,0002,0003,0870.5,+13.5,076,0129,1602343238
99,0003,0005,0870.4,+13.5,075,0124,1602343538
80,0002,0003,0870.2,+13.7,074,0108,1602343838
78,0004,0006,0870.2,+13.3,075,0133,1602344138
78,0166,0223,0870.2,+13.4,073,0134,1602344438
52,0020,0027,0870.4,+13.5,074,0141,1602344738
99,0003,0005,0870.3,+13.1,076,0125,1602345038
99,0005,0007,0869.9,+12.9,076,0141,1602345338
99,0003,0005,0870.3,+12.9,075,0122,1602345638
99,0002,0003,0870.5,+12.5,076,0096,1602345938
99,0002,0003,0870.8,+12.7,076,0111,1602346238
74,0002,0003,0870.2,+12.4,077,0125,1602346538
76,0002,0003,0870.3,+12.3,078,0120,1602346838
99,0002,0003,0870.5,+12.1,079,0121,1602347138
76,0003,0005,0870.7,+12.3,078,0098,1602347438
54,0007,0010,0870.8,+11.9,079,0115,1602347738
99,0003,0005,0870.5,+12.5,077,0132,1602348038
78,0003,0005,0870.6,+12.3,077,0111,1602348338
70,0003,0005,0870.6,+12.2,079,0122,1602348938
84,0002,0003,0870.6,+12.1,079,0134,1602349238
74,0002,0003,0870.9,+12.0,079,0130,1602349538
80,0002,0003,0871.0,+12.0,078,0119,1602349838
82,0003,0005,0870.8,+11.9,079,0122,1602350138
76,0005,0007,0870.7,+11.8,080,0133,1602350438
99,0002,0003,0870.5,+11.8,079,0126,1602350738
80,0004,0006,0870.6,+11.9,079,0136,1602351338
74,0001,0002,0870.8,+11.9,078,0133,1602351638
82,0005,0007,0870.7,+11.6,080,0128,1602351938
99,0090,0121,0870.4,+11.7,078,0118,1602352538
99,0003,0005,0870.6,+11.9,077,0115,1602352838
82,0003,0005,0870.9,+11.6,079,0133,1602353138
99,0005,0007,0870.7,+11.5,078,0119,1602353438
76,0002,0003,0870.3,+11.4,078,0124,1602353738
74,0003,0005,0870.4,+11.4,078,0112,1602354038
84,0003,0005,0870.6,+11.4,079,0126,1602354338
80,0002,0003,0870.3,+11.4,079,0112,1602354638
80,0003,0005,0870.6,+11.5,079,0133,1602354938
70,0057,0076,0870.7,+11.1,079,0104,1602355238
99,0007,0010,0870.6,+11.3,078,0108,1602355538
72,0003,0005,0870.7,+11.3,079,0117,1602355838
70,0005,0007,0870.8,+11.1,079,0110,1602356138
82,0003,0005,0870.6,+11.3,079,0135,1602356738
80,0017,0023,0870.6,+11.3,078,0124,1602357038
99,0002,0003,0870.5,+10.9,080,0131,1602357338
78,0003,0005,0870.7,+11.1,079,0121,1602357638
78,0003,0005,0870.4,+11.2,079,0130,1602357938
78,0002,0003,0870.7,+10.8,080,0125,1602358239
99,0002,0003,0870.6,+11.2,079,0127,1602358539
86,0025,0034,0870.6,+11.3,079,0138,1602358839
78,0004,0006,0870.6,+11.0,079,0117,1602359139
76,0003,0005,0870.7,+10.9,080,0132,1602359739
99,0001,0002,0870.7,+11.0,079,0101,1602360038
72,0003,0005,0870.6,+11.0,079,0101,1602360338
70,0002,0003,0870.7,+10.7,079,0136,1602360638
66,0004,0006,0870.6,+10.7,079,0129,1602360938
66,0004,0006,0870.6,+10.7,079,0117,1602361238
70,0002,0003,0870.4,+10.5,080,0127,1602361539
70,0003,0005,0870.7,+10.6,080,0121,1602361839
66,0002,0003,0870.5,+10.5,079,0136,1602362439
99,0003,0005,0870.5,+10.5,080,0135,1602362739
70,0003,0005,0870.5,+10.5,079,0125,1602363339
70,0003,0005,0870.6,+10.5,079,0142,1602363639
99,0005,0007,0870.3,+10.2,080,0116,1602364239
70,0005,0007,0870.5,+10.3,080,0143,1602364539
99,0003,0005,0870.1,+10.4,080,0128,1602364839
66,0003,0005,0870.1,+09.9,081,0133,1602365139
72,0004,0006,0870.2,+10.4,079,0137,1602365439
66,0005,0007,0870.0,+10.3,080,0144,1602365739
99,0007,0010,0870.0,+10.3,080,0100,1602366039
70,0004,0006,0870.2,+10.2,080,0120,1602366339
99,0004,0006,0870.0,+10.3,079,0128,1602366639
70,0002,0003,0869.9,+10.3,080,0133,1602366939
70,0002,0003,0870.0,+10.1,080,0115,1602367239
66,0005,0007,0869.8,+10.2,080,0129,1602367539
99,0004,0006,0870.0,+10.2,079,0121,1602367839
70,0003,0005,0869.9,+10.1,080,0133,1602368139
72,0007,0010,0869.8,+10.0,080,0112,1602368439
72,0004,0006,0869.9,+10.1,079,0118,1602368739
66,0005,0007,0870.1,+09.9,080,0105,1602369039
70,0003,0005,0870.1,+09.9,080,0121,1602369339
66,0004,0006,0869.8,+10.0,079,0131,1602369639
64,0005,0007,0870.2,+09.9,080,0130,1602369939
66,0008,0011,0870.0,+09.6,080,0146,1602370239
72,0004,0006,0869.8,+09.7,080,0124,1602370539
66,0005,0007,0869.8,+09.8,079,0138,1602370839
64,0005,0007,0870.1,+09.5,081,0126,1602371139
72,0006,0008,0870.0,+09.5,080,0115,1602371439
66,0005,0007,0870.0,+09.6,081,0122,1602371739
66,0006,0008,0870.0,+09.5,080,0136,1602372039
70,0006,0008,0869.9,+09.7,080,0118,1602372339
72,0008,0011,0869.9,+09.5,080,0127,1602372939
70,0007,0010,0869.8,+09.7,080,0123,1602373239
72,0006,0008,0869.9,+09.6,080,0134,1602373539
66,0006,0008,0870.1,+09.4,080,0103,1602373839
66,0009,0012,0869.9,+09.4,080,0117,1602374139
66,0007,0010,0870.0,+09.5,080,0116,1602374439
66,0006,0008,0869.9,+09.3,080,0116,1602374739
66,0007,0010,0869.9,+09.5,080,0127,1602375039
70,0006,0008,0869.8,+09.6,080,0136,1602375339
70,0005,0007,0869.9,+09.5,080,0132,1602375639
66,0006,0008,0869.9,+09.5,080,0136,1602375939
66,0006,0008,0869.8,+09.6,080,0143,1602376239
66,0007,0010,0870.0,+09.5,079,0125,1602376539
70,0006,0008,0869.9,+09.4,081,0122,1602376839
70,0008,0011,0869.7,+09.3,081,0132,1602377139
72,0007,0010,0869.7,+09.3,081,0134,1602377439
66,0007,0010,0869.8,+09.3,080,0129,1602377739
74,0009,0012,0869.6,+09.3,080,0135,1602378039
66,0009,0012,0869.6,+09.3,080,0135,1602378339
66,0007,0010,0869.2,+09.4,080,0122,1602378639
70,0006,0008,0869.6,+09.3,080,0127,1602378939
66,0006,0008,0869.4,+09.2,080,0116,1602379239
72,0008,0011,0869.2,+09.3,080,0125,1602379539
64,0007,0010,0869.4,+09.2,080,0114,1602379839
66,0008,0011,0869.5,+09.1,079,0120,1602380139
66,0007,0010,0869.4,+09.2,079,0118,1602380439
72,0007,0010,0869.5,+09.2,079,0131,1602381039
70,0007,0010,0869.4,+09.1,080,0145,1602381339
66,0009,0012,0869.4,+09.0,080,0108,1602381639
72,0006,0008,0869.6,+08.8,079,0124,1602381939
72,0005,0007,0869.2,+08.9,079,0128,1602382239
99,0007,0010,0869.5,+08.7,079,0118,1602382539
66,0007,0010,0869.5,+08.7,079,0113,1602382839
72,0007,0010,0869.4,+08.8,079,0129,1602383139
72,0005,0007,0869.5,+08.7,080,0147,1602383439
99,0006,0008,0869.3,+08.7,079,0134,1602383739
66,0006,0008,0869.2,+08.6,079,0126,1602384339
66,0005,0007,0869.2,+08.5,079,0117,1602384639
66,0006,0008,0869.2,+08.6,078,0102,1602384939
72,0005,0007,0869.3,+08.6,079,0117,1602385239
64,0005,0007,0869.2,+08.5,079,0135,1602385539
66,0005,0007,0868.9,+08.3,079,0138,1602385839
66,0005,0007,0869.1,+08.4,078,0128,1602386139
66,0005,0007,0869.1,+08.3,079,0139,1602386439
70,0004,0006,0869.1,+08.2,075,0103,1602386739
70,0004,0006,0869.0,+08.2,077,0126,1602387039
66,0004,0006,0869.0,+08.0,075,0122,1602387339
66,0004,0006,0869.2,+08.1,075,0115,1602387639
66,0004,0006,0868.9,+08.0,075,0134,1602387939
66,0002,0003,0869.2,+07.7,075,0121,1602388239
70,0003,0005,0868.8,+07.4,076,0140,1602388539
70,0005,0007,0868.7,+07.5,073,0155,1602388839
70,0002,0003,0868.8,+07.5,074,0134,1602389139
66,0002,0003,0868.7,+07.1,072,0141,1602390039
78,0002,0003,0869.2,+07.7,070,0133,1602390339
78,0038,0052,0869.2,+06.9,072,0125,1602390939
99,0015,0021,0869.1,+06.8,073,0136,1602391239
76,0003,0005,0869.0,+06.6,072,0132,1602391539
72,0005,0007,0868.8,+06.5,073,0136,1602391839
99,0004,0006,0869.0,+06.8,072,0124,1602392139
64,0003,0005,0868.7,+06.6,072,0125,1602392439
42,0011,0015,0869.1,+06.7,075,0128,1602393339
99,0006,0008,0869.1,+06.5,073,0125,1602393639
66,0002,0003,0869.3,+06.9,072,0117,1602393939
99,0001,0002,0869.1,+06.7,070,0138,1602394239
99,0001,0002,0869.2,+06.8,070,0116,1602394539
78,0003,0005,0869.3,+07.0,070,0136,1602394839
99,0002,0003,0869.4,+06.8,071,0144,1602395139
99,0002,0003,0869.2,+06.8,072,0125,1602395439
78,0001,0002,0869.3,+06.9,067,0128,1602396639
76,0002,0003,0869.5,+07.1,069,0122,1602396939
76,0002,0003,0869.5,+07.3,070,0145,1602397539
80,0002,0003,0869.4,+07.1,069,0125,1602397839
80,0002,0003,0869.5,+07.4,068,0126,1602398139
78,0005,0007,0869.5,+07.3,068,0111,1602398439
78,0046,0063,0869.6,+07.4,070,0132,1602398739
76,0004,0006,0869.5,+07.4,070,0125,1602399039
74,0002,0003,0869.5,+07.3,071,0127,1602399339
76,0002,0003,0869.7,+07.6,072,0122,1602399639
76,0002,0003,0869.5,+07.6,070,0119,1602399939
76,0002,0003,0869.4,+07.7,072,0132,1602400239
78,0002,0003,0869.5,+07.8,071,0122,1602400539
78,0002,0003,0869.6,+08.3,067,0118,1602400839
74,0001,0002,0869.6,+08.5,069,0127,1602401139
57,0002,0003,0869.6,+08.8,070,0135,1602401439
74,0002,0003,0869.3,+08.9,066,0123,1602401739
72,0007,0010,0869.4,+10.0,073,0119,1602402039
72,0005,0007,0869.4,+09.1,067,0130,1602402339
74,0003,0005,0869.5,+09.6,064,0116,1602402639
99,0005,0007,0869.1,+09.8,066,0118,1602402939
74,0002,0003,0869.2,+10.0,063,0139,1602403239
72,0002,0003,0869.2,+10.2,064,0129,1602403539
72,0004,0006,0869.1,+11.1,062,0126,1602403839
78,0005,0007,0869.2,+10.8,066,0122,1602404139
76,0003,0005,0869.1,+11.8,061,0131,1602404439
78,0002,0003,0869.2,+12.8,061,0107,1602404739
78,0005,0007,0869.4,+13.0,063,0117,1602405039
76,0003,0005,0869.6,+13.6,063,0107,1602405339
66,0107,0144,0869.1,+13.7,064,0135,1602405639
64,0003,0005,0869.5,+13.9,060,0161,1602405939
99,0004,0006,0869.6,+15.6,059,0145,1602406539
70,0005,0007,0869.2,+15.2,059,0106,1602406839
70,0003,0005,0869.1,+14.5,056,0113,1602407439
72,0004,0006,0869.4,+15.5,049,0140,1602408039
66,0003,0005,0869.1,+16.1,053,0120,1602408340
74,0003,0005,0869.2,+15.8,052,0119,1602408640
66,0006,0008,0869.2,+16.1,051,0124,1602408940
66,0005,0007,0868.9,+16.8,047,0121,1602409840
66,0003,0005,0869.1,+16.8,045,0132,1602410440
74,0006,0008,0869.3,+16.8,043,0120,1602410740
66,0004,0006,0869.0,+16.6,037,0121,1602411039
61,0003,0005,0869.2,+17.1,033,0111,1602411339
66,0003,0005,0868.8,+16.5,039,0140,1602411639
66,0004,0006,0869.0,+16.9,032,0128,1602411940
76,0005,0007,0869.2,+16.7,040,0129,1602412240
70,0004,0006,0869.2,+16.2,039,0127,1602412540
70,0005,0007,0869.2,+17.4,036,0125,1602412840
66,0004,0006,0869.4,+17.2,035,0143,1602413140
74,0007,0010,0868.9,+16.5,039,0133,1602413440
64,0006,0008,0868.8,+18.2,040,0135,1602414040
72,0002,0003,0869.0,+17.6,039,0116,1602414340
70,0003,0005,0868.9,+17.9,036,0127,1602414640
72,0003,0005,0868.8,+18.8,039,0129,1602414940
70,0002,0003,0868.6,+18.9,040,0137,1602415540
74,0003,0005,0868.6,+20.1,037,0146,1602416140
74,0002,0003,0868.6,+19.5,042,0140,1602416740
78,0002,0003,0868.5,+19.2,037,0122,1602417040
72,0003,0005,0868.4,+18.5,039,0129,1602417940
70,0003,0005,0868.8,+19.4,037,0128,1602418240
72,0002,0003,0868.7,+19.8,036,0129,1602418540
74,0003,0005,0868.4,+18.8,038,0138,1602418840
70,0002,0003,0868.6,+18.9,040,0127,1602419140
74,0004,0006,0868.6,+18.2,036,0125,1602419740
74,0005,0007,0868.7,+17.2,039,0135,1602420340
72,0003,0005,0868.8,+17.0,048,0135,1602420940
74,0002,0003,0868.5,+17.1,050,0110,1602421240
72,0002,0003,0868.7,+16.9,045,0115,1602421540
72,0002,0003,0868.5,+15.5,053,0145,1602421840
74,0006,0008,0868.8,+15.2,057,0124,1602422140
72,0003,0005,0868.7,+14.9,059,0135,1602422740
72,0002,0003,0868.5,+14.6,061,0142,1602423040
76,0003,0005,0868.5,+14.2,062,0121,1602423640
76,0003,0005,0868.6,+14.0,063,0124,1602423940
72,0003,0005,0868.8,+13.9,063,0124,1602424240
76,0003,0005,0868.4,+13.6,063,0118,1602425140
76,0002,0003,0868.3,+13.2,065,0118,1602425440
76,0003,0005,0868.7,+12.9,065,0135,1602425740
76,0002,0003,0868.7,+12.6,067,0158,1602426040
74,0001,0002,0868.8,+12.6,065,0120,1602426340
74,0003,0005,0868.7,+12.2,067,0102,1602426640
76,0003,0005,0868.8,+11.9,069,0113,1602427240
78,0008,0011,0868.7,+12.1,068,0146,1602427840
78,0002,0003,0868.9,+11.8,069,0118,1602428140
74,0007,0010,0868.9,+11.7,070,0114,1602428440
99,0002,0003,0868.7,+12.1,069,0098,1602428740
72,0003,0005,0868.6,+11.7,071,0138,1602429040
78,0004,0006,0869.1,+11.8,071,0148,1602429340
80,0003,0005,0868.8,+11.4,073,0145,1602429640
78,0002,0003,0868.7,+11.7,072,0147,1602429940
78,0004,0006,0868.9,+11.6,073,0131,1602430240
80,0003,0005,0868.7,+11.3,074,0117,1602431140
78,0004,0006,0868.7,+11.3,075,0151,1602431440
78,0006,0008,0868.9,+11.5,073,0125,1602432040
80,0005,0007,0868.9,+13.3,070,0129,1602432340
82,0003,0005,0869.0,+11.5,073,0129,1602432640
78,0004,0006,0868.9,+11.2,073,0140,1602432940
80,0003,0005,0869.0,+11.1,074,0135,1602433540
78,0003,0005,0869.0,+11.0,075,0136,1602434140
78,0007,0010,0869.0,+11.0,075,0118,1602434440
78,0004,0006,0868.9,+10.8,076,0145,1602435040
78,0005,0007,0869.1,+11.1,075,0131,1602435340
78,0004,0006,0869.2,+10.6,076,0125,1602435640
78,0007,0010,0869.4,+10.8,076,0129,1602436240
78,0005,0007,0869.0,+11.0,075,0150,1602436540
78,0005,0007,0869.3,+10.8,077,0124,1602438340
78,0004,0006,0869.1,+10.9,077,0144,1602438640
78,0006,0008,0869.2,+10.9,078,0141,1602440440
78,0004,0006,0869.0,+11.1,078,0108,1602440740
78,0006,0008,0869.0,+11.0,077,0141,1602441040
76,0113,0153,0869.2,+10.9,078,0126,1602441340
78,0011,0015,0869.3,+11.1,077,0121,1602441640
78,0005,0007,0869.1,+11.1,076,0128,1602442240
78,0005,0007,0869.1,+10.9,078,0129,1602444040
78,0005,0007,0869.0,+10.9,076,0146,1602444340
76,0005,0007,0869.0,+11.0,077,0139,1602444640
78,0005,0007,0868.9,+11.0,078,0121,1602444940
78,0006,0008,0869.2,+11.2,076,0117,1602445240
78,0007,0010,0868.9,+11.0,078,0138,1602445540
78,0007,0010,0869.2,+11.2,078,0123,1602445840
76,0005,0007,0869.4,+11.1,078,0129,1602446140
78,0007,0010,0869.0,+11.1,078,0123,1602446440
78,0005,0007,0869.0,+10.9,078,0143,1602446740
78,0006,0008,0869.1,+11.0,078,0114,1602447040
78,0007,0010,0868.8,+10.9,078,0112,1602447340
78,0006,0008,0868.9,+11.0,078,0117,1602447940
76,0007,0010,0869.1,+11.1,078,0127,1602448240
78,0005,0007,0868.9,+10.9,076,0124,1602448540
76,0008,0011,0868.9,+10.9,078,0103,1602448840
78,0007,0010,0869.1,+10.7,078,0120,1602449140
78,0006,0008,0869.1,+10.8,077,0127,1602449440
78,0009,0012,0869.0,+10.5,078,0120,1602449740
78,0008,0011,0869.0,+10.4,077,0134,1602450040
78,0013,0017,0868.8,+10.8,078,0144,1602451240
76,0010,0013,0869.0,+10.7,078,0124,1602451540
78,0010,0013,0868.7,+10.8,077,0121,1602452140
78,0010,0013,0868.8,+10.8,077,0126,1602452740
78,0011,0015,0868.6,+10.9,078,0134,1602453040
78,0010,0013,0868.3,+11.0,076,0106,1602453340
76,0010,0013,0868.5,+11.0,077,0114,1602453640
78,0012,0016,0868.2,+11.1,077,0125,1602453940
80,0013,0017,0868.6,+10.8,078,0130,1602454240
76,0012,0016,0868.4,+10.9,078,0150,1602454540
78,0010,0013,0868.4,+10.9,078,0149,1602454840
78,0010,0013,0868.2,+11.1,078,0133,1602455140
78,0011,0015,0868.3,+10.9,079,0128,1602455440
78,0012,0016,0868.3,+11.1,079,0124,1602456340
78,0011,0015,0868.2,+11.1,079,0128,1602456940
78,0010,0013,0868.4,+11.2,079,0144,1602457240
78,0008,0011,0868.4,+11.5,078,0131,1602457540
76,0008,0011,0868.0,+11.4,079,0129,1602457840
78,0009,0012,0868.5,+11.5,079,0133,1602458140
78,0007,0010,0868.5,+11.6,079,0140,1602458440
78,0004,0006,0868.1,+12.3,073,0118,1602458740
76,0007,0010,0868.4,+11.9,077,0117,1602459040
76,0006,0008,0868.0,+11.7,078,0122,1602459640
76,0006,0008,0868.2,+11.6,079,0109,1602459940
78,0005,0007,0868.1,+11.6,079,0131,1602460240
78,0006,0008,0868.4,+11.5,079,0140,1602460540
78,0005,0007,0868.1,+11.5,080,0137,1602460840
78,0005,0007,0868.3,+11.5,079,0133,1602461140
78,0006,0008,0868.2,+11.7,079,0126,1602461440
76,0004,0006,0868.0,+11.6,078,0144,1602461740
76,0004,0006,0868.2,+11.5,079,0156,1602462040
76,0004,0006,0868.1,+11.9,070,0124,1602462640
76,0004,0006,0867.8,+11.7,074,0134,1602462940
78,0005,0007,0868.0,+11.7,074,0120,1602463240
78,0004,0006,0867.9,+11.4,075,0130,1602463540
78,0004,0006,0867.7,+11.4,076,0124,1602463840
76,0003,0005,0867.7,+11.6,072,0112,1602464140
76,0006,0008,0867.7,+11.7,074,0112,1602464440
78,0004,0006,0867.7,+11.5,075,0115,1602464740
78,0003,0005,0867.5,+11.5,072,0132,1602465040
76,0004,0006,0867.6,+11.5,072,0100,1602465340
78,0004,0006,0867.5,+11.5,073,0120,1602465640
76,0004,0006,0867.3,+11.4,072,0131,1602465941
76,0003,0005,0867.5,+11.4,073,0135,1602466241
76,0003,0005,0867.5,+11.3,072,0118,1602466841
78,0004,0006,0867.5,+11.5,071,0122,1602467141
78,0003,0005,0867.5,+11.1,073,0133,1602467441
78,0003,0005,0867.5,+11.0,073,0141,1602467741
76,0004,0006,0867.4,+11.0,074,0141,1602468041
78,0005,0007,0867.7,+10.7,075,0118,1602468341
76,0003,0005,0867.6,+10.4,076,0102,1602468640
76,0005,0007,0867.6,+10.7,074,0116,1602468940
78,0003,0005,0867.8,+10.8,073,0115,1602469240
78,0004,0006,0867.6,+10.6,075,0131,1602469541
78,0008,0011,0867.4,+10.4,077,0126,1602469841
78,0004,0006,0867.2,+10.5,076,0132,1602470141
99,0003,0005,0867.5,+10.2,075,0127,1602470441
78,0003,0005,0867.2,+10.4,075,0131,1602470741
78,0004,0006,0867.6,+10.2,076,0137,1602471041
78,0006,0008,0867.8,+10.3,075,0142,1602471341
76,0003,0005,0867.3,+10.4,074,0113,1602471641
78,0004,0006,0867.3,+10.3,074,0141,1602471941
78,0004,0006,0867.3,+10.5,074,0125,1602472241
78,0004,0006,0867.2,+10.3,073,0112,1602472541
78,0004,0006,0867.1,+10.0,074,0134,1602472841
78,0004,0006,0867.2,+10.4,074,0110,1602473141
78,0004,0006,0867.2,+10.3,074,0131,1602473441
78,0004,0006,0867.1,+10.4,073,0117,1602473741
78,0005,0007,0867.1,+10.1,075,0130,1602474041
74,0004,0006,0867.2,+10.3,073,0131,1602474341
78,0004,0006,0867.2,+10.2,074,0128,1602474641
78,0004,0006,0867.4,+10.1,075,0119,1602474941
76,0004,0006,0867.2,+10.1,076,0126,1602475241
78,0008,0011,0867.0,+10.4,076,0126,1602475541
74,0005,0007,0867.3,+10.2,075,0122,1602475841
80,0008,0011,0867.2,+10.3,075,0129,1602476141
80,0005,0007,0867.4,+10.1,076,0151,1602476441
80,0005,0007,0867.1,+10.0,076,0134,1602476741
82,0005,0007,0867.3,+10.0,076,0110,1602477041
80,0006,0008,0867.0,+10.0,076,0114,1602477341
80,0005,0007,0867.1,+10.0,077,0122,1602477641
80,0005,0007,0866.9,+10.0,077,0143,1602477941
80,0006,0008,0867.2,+09.9,076,0148,1602478241
80,0005,0007,0867.0,+10.0,077,0133,1602478541
80,0006,0008,0867.0,+09.9,077,0113,1602478841
80,0028,0038,0867.3,+10.1,076,0133,1602479141
80,0007,0010,0867.2,+10.1,076,0140,1602479441
78,0006,0008,0867.3,+10.1,076,0123,1602479741
80,0006,0008,0867.4,+10.1,076,0122,1602480041
80,0007,0010,0867.1,+10.0,077,0096,1602480341
78,0006,0008,0867.4,+09.8,078,0140,1602480641
80,0010,0013,0867.1,+09.9,077,0106,1602480941
80,0004,0006,0867.1,+09.9,077,0126,1602481241
82,0007,0010,0867.2,+10.7,076,0119,1602481541
80,0104,0139,0867.3,+10.5,073,0142,1602481841
78,0006,0008,0867.3,+10.4,074,0107,1602482141
80,0006,0008,0867.5,+10.2,074,0126,1602482441
78,0007,0010,0867.1,+10.1,075,0118,1602482741
78,0007,0010,0867.4,+10.2,075,0107,1602483041
80,0007,0010,0867.2,+10.3,076,0144,1602483341
80,0007,0010,0867.1,+10.3,075,0135,1602483641
78,0007,0010,0867.1,+11.4,074,0131,1602483941
78,0006,0008,0867.4,+10.5,076,0125,1602484241
78,0005,0007,0867.3,+10.6,076,0118,1602484541
80,0006,0008,0867.4,+10.9,075,0120,1602484841
80,0006,0008,0867.2,+10.9,075,0122,1602485141
80,0014,0018,0867.3,+11.3,075,0133,1602485441
78,0014,0018,0867.4,+12.5,070,0132,1602485741
78,0008,0011,0867.7,+12.0,071,0123,1602486041
80,0008,0011,0867.6,+11.9,070,0137,1602486341
80,0005,0007,0867.5,+12.2,067,0130,1602486641
80,0006,0008,0867.5,+12.2,068,0140,1602486941
82,0007,0010,0867.3,+12.4,068,0132,1602487241
80,0005,0007,0867.3,+12.5,066,0129,1602487541
82,0005,0007,0867.4,+12.7,065,0117,1602487841
78,0007,0010,0867.2,+13.1,066,0134,1602488141
78,0006,0008,0867.2,+12.6,065,0106,1602488441
78,0006,0008,0867.4,+12.8,066,0136,1602488741
76,0005,0007,0867.1,+13.0,063,0126,1602489041
76,0004,0006,0867.1,+13.0,064,0141,1602489341
76,0004,0006,0867.3,+13.1,063,0135,1602489641
76,0006,0008,0867.0,+13.3,064,0135,1602489941
78,0005,0007,0866.9,+13.5,061,0129,1602490241
76,0005,0007,0867.1,+13.4,064,0130,1602490541
76,0005,0007,0867.0,+13.7,060,0141,1602490841
76,0004,0006,0866.9,+13.7,061,0128,1602491141
76,0005,0007,0867.0,+14.2,060,0135,1602492041
76,0006,0008,0867.0,+14.1,062,0136,1602492341
76,0006,0008,0866.9,+14.5,063,0147,1602492641
76,0007,0010,0866.8,+14.6,062,0128,1602492941
76,0007,0010,0867.3,+14.4,060,0146,1602493541
76,0006,0008,0866.9,+14.4,061,0149,1602493841
74,0007,0010,0867.0,+14.6,061,0150,1602494141
76,0004,0006,0866.7,+14.8,058,0137,1602494441
74,0005,0007,0867.0,+14.6,062,0132,1602494741
76,0009,0012,0866.8,+15.0,060,0136,1602495041
76,0005,0007,0866.5,+15.7,058,0136,1602495341
76,0005,0007,0866.9,+15.7,057,0136,1602495641
74,0004,0006,0866.6,+15.7,053,0128,1602496241
74,0004,0006,0866.9,+16.3,054,0104,1602496541
76,0006,0008,0866.6,+16.4,052,0132,1602496841
76,0003,0005,0866.3,+16.9,049,0134,1602497141
74,0004,0006,0866.7,+16.7,050,0140,1602497441
74,0004,0006,0866.5,+17.9,050,0133,1602497741
74,0003,0005,0866.3,+17.7,048,0128,1602498341
74,0003,0005,0866.5,+17.3,048,0142,1602498641
74,0004,0006,0866.0,+17.1,049,0132,1602498941
74,0004,0006,0866.4,+17.4,048,0118,1602499241
59,0006,0008,0865.6,+18.2,046,0132,1602499541
59,0003,0005,0866.1,+18.6,044,0140,1602499841
99,0056,0075,0866.0,+18.4,045,0125,1602500141
57,0004,0006,0866.0,+17.8,046,0131,1602500441
59,0004,0006,0866.0,+18.3,047,0144,1602500741
59,0005,0007,0865.9,+18.6,048,0116,1602501041
54,0003,0005,0866.1,+18.6,048,0134,1602501341
57,0003,0005,0865.9,+18.8,046,0137,1602501641
59,0004,0006,0866.1,+19.3,045,0135,1602501941
61,0004,0006,0865.8,+18.3,046,0124,1602502241
61,0005,0007,0866.1,+19.0,045,0134,1602502541
61,0005,0007,0865.8,+17.8,046,0143,1602502841
61,0006,0008,0865.9,+19.8,043,0137,1602503141
54,0004,0006,0865.7,+18.2,046,0124,1602503741
57,0007,0010,0865.6,+18.9,045,0140,1602504041
59,0005,0007,0865.8,+18.7,048,0138,1602504341
57,0005,0007,0865.9,+19.1,044,0111,1602504641
54,0004,0006,0865.6,+18.2,047,0119,1602504941
54,0005,0007,0865.8,+17.7,048,0121,1602505241
52,0005,0007,0865.7,+17.8,047,0114,1602505541
57,0007,0010,0865.7,+19.0,048,0118,1602505841
52,0005,0007,0865.9,+18.8,047,0154,1602506141
52,0004,0006,0865.7,+17.8,048,0142,1602506441
54,0005,0007,0866.0,+17.2,049,0146,1602506741
54,0005,0007,0866.0,+17.6,050,0119,1602507041
57,0005,0007,0865.9,+17.2,046,0126,1602507341
54,0005,0007,0865.8,+17.1,050,0135,1602507641
57,0007,0010,0865.9,+16.9,054,0123,1602508241
52,0005,0007,0865.5,+17.2,053,0122,1602508841
99,0006,0008,0865.7,+16.4,056,0139,1602509141
52,0005,0007,0865.8,+17.0,052,0114,1602509441
52,0005,0007,0865.8,+16.1,063,0126,1602509741
54,0005,0007,0865.6,+16.9,057,0139,1602510341
49,0005,0007,0865.6,+15.5,064,0123,1602510641
59,0026,0036,0865.7,+16.5,059,0128,1602510941
99,0005,0007,0865.5,+16.3,056,0135,1602511241
74,0006,0008,0865.5,+16.4,059,0127,1602511541
72,0006,0008,0865.6,+16.3,061,0127,1602511841
74,0006,0008,0865.6,+15.8,063,0137,1602512141
74,0010,0013,0865.5,+16.4,055,0144,1602512441
74,0006,0008,0865.5,+16.0,059,0114,1602512741
76,0009,0012,0865.4,+16.3,056,0145,1602513041
72,0008,0011,0865.4,+15.8,059,0125,1602513341
74,0005,0007,0865.4,+16.0,060,0127,1602513641
74,0011,0015,0865.6,+16.4,055,0129,1602513941
74,0006,0008,0865.2,+15.8,057,0109,1602514241
74,0005,0007,0865.1,+15.7,056,0133,1602514541
72,0005,0007,0865.5,+15.6,058,0154,1602514841
74,0005,0007,0865.2,+15.3,057,0116,1602515141
74,0006,0008,0865.4,+15.2,059,0138,1602515441
74,0005,0007,0865.3,+15.2,059,0137,1602515741
74,0005,0007,0865.2,+14.8,061,0116,1602516041
76,0004,0006,0865.1,+14.7,061,0147,1602516341
74,0006,0008,0865.3,+14.5,063,0127,1602516941
74,0006,0008,0865.4,+14.5,062,0135,1602517241
74,0006,0008,0865.3,+14.4,064,0128,1602517541
74,0008,0011,0865.2,+14.3,066,0127,1602517841
76,0005,0007,0865.2,+14.1,066,0134,1602518141
76,0008,0011,0865.3,+14.3,064,0138,1602518441
80,0007,0010,0865.2,+14.6,065,0119,1602519041
80,0007,0010,0865.4,+14.4,064,0141,1602519341
78,0007,0010,0865.3,+14.2,067,0120,1602519641
78,0006,0008,0865.6,+14.0,065,0120,1602519941
80,0007,0010,0865.4,+14.2,064,0121,1602520241
80,0010,0013,0865.6,+14.3,064,0140,1602520541
78,0006,0008,0865.4,+13.8,065,0114,1602520841
80,0006,0008,0865.6,+13.8,066,0138,1602521141
78,0009,0012,0865.7,+13.8,066,0125,1602521441
80,0006,0008,0865.5,+13.6,067,0124,1602521741
78,0007,0010,0865.4,+13.7,067,0125,1602522041
78,0021,0028,0865.5,+13.7,069,0102,1602522341
80,0009,0012,0865.8,+13.6,068,0133,1602522641
80,0005,0007,0865.7,+13.4,069,0140,1602522941
80,0006,0008,0865.2,+13.2,069,0145,1602523241
80,0005,0007,0865.5,+13.0,070,0140,1602523541
80,0006,0008,0865.1,+13.2,068,0128,1602523841
82,0006,0008,0865.2,+13.3,069,0139,1602524141
82,0005,0007,0865.5,+13.0,070,0128,1602524441
80,0007,0010,0865.4,+13.0,070,0121,1602524741
82,0007,0010,0865.3,+12.9,071,0097,1602525042
84,0008,0011,0865.0,+13.2,070,0134,1602525341
82,0006,0008,0864.7,+13.3,069,0127,1602525641
84,0007,0010,0865.0,+13.1,069,0147,1602526241
84,0006,0008,0865.1,+13.2,069,0136,1602526541
84,0007,0010,0864.8,+13.0,070,0105,1602526841
84,0006,0008,0864.9,+12.4,073,0124,1602527142
84,0007,0010,0865.0,+12.7,072,0135,1602527442
84,0007,0010,0864.8,+12.6,073,0126,1602527742
84,0006,0008,0864.8,+12.6,072,0122,1602528042
84,0007,0010,0864.7,+12.4,072,0116,1602528342
84,0007,0010,0864.9,+12.4,073,0120,1602528642
86,0008,0011,0865.1,+12.7,071,0121,1602528942
84,0009,0012,0864.7,+12.1,073,0118,1602529242
86,0007,0010,0864.8,+12.2,073,0131,1602529542
84,0006,0008,0864.8,+12.1,073,0133,1602529841
84,0006,0008,0864.8,+12.0,074,0142,1602530142
84,0008,0011,0864.7,+12.5,071,0127,1602530441
86,0007,0010,0864.7,+12.1,073,0150,1602530742
84,0008,0011,0864.8,+12.1,072,0119,1602531042
84,0008,0011,0864.7,+12.0,073,0124,1602531342
84,0007,0010,0864.5,+12.5,070,0146,1602531642
84,0007,0010,0864.2,+13.0,067,0136,1602532242
84,0007,0010,0864.3,+12.8,068,0135,1602532542
84,0009,0012,0863.8,+12.8,068,0119,1602532842
84,0009,0012,0864.0,+12.9,068,0128,1602533142
84,0007,0010,0864.1,+12.9,067,0135,1602533442
84,0007,0010,0863.9,+12.9,068,0122,1602533742
84,0007,0010,0863.9,+12.9,067,0147,1602534042
84,0013,0017,0863.7,+12.9,067,0119,1602534342
86,0008,0011,0863.9,+12.9,066,0126,1602534642
84,0007,0010,0863.8,+12.9,067,0131,1602534942
84,0007,0010,0863.4,+13.1,066,0120,1602535242
84,0008,0011,0863.2,+13.1,065,0135,1602535542
84,0008,0011,0863.6,+12.7,067,0131,1602535842
84,0007,0010,0863.5,+13.1,065,0131,1602536142
84,0009,0012,0863.8,+12.7,068,0117,1602536442
84,0007,0010,0863.8,+12.6,068,0145,1602536742
84,0007,0010,0863.7,+12.7,067,0120,1602537042
84,0007,0010,0863.8,+12.8,067,0120,1602537342
84,0009,0012,0863.3,+12.7,067,0140,1602537942
84,0010,0013,0863.1,+12.7,067,0129,1602538242
84,0008,0011,0863.1,+12.9,066,0115,1602538542
86,0005,0007,0863.1,+12.9,066,0134,1602538842
84,0007,0010,0863.8,+12.5,069,0118,1602539142
84,0005,0007,0863.3,+12.6,067,0128,1602539442
86,0007,0010,0863.5,+12.7,067,0094,1602539742
84,0006,0008,0863.0,+12.4,069,0127,1602540042
84,0008,0011,0863.3,+12.6,068,0112,1602540342
84,0007,0010,0863.1,+12.5,069,0118,1602540642
84,0005,0007,0862.7,+12.6,067,0125,1602540942
84,0005,0007,0862.8,+12.3,070,0127,1602541242
84,0007,0010,0862.9,+12.3,070,0141,1602541542
84,0006,0008,0862.8,+12.2,070,0146,1602541842
86,0006,0008,0862.8,+12.3,069,0117,1602542142
84,0005,0007,0862.8,+12.3,069,0113,1602542442
80,0005,0007,0862.4,+12.3,069,0153,1602542742
80,0007,0010,0862.4,+12.5,068,0113,1602543042
80,0006,0008,0862.4,+12.0,072,0119,1602543342
80,0006,0008,0862.1,+12.2,072,0140,1602543642
80,0006,0008,0862.3,+12.3,074,0130,1602543942
78,0010,0013,0862.2,+12.0,076,0118,1602544242
80,0006,0008,0862.3,+12.3,074,0132,1602544542
80,0008,0011,0862.5,+12.4,073,0133,1602544842
80,0006,0008,0862.5,+12.4,069,0116,1602545442
80,0007,0010,0862.5,+12.5,067,0127,1602545742
80,0006,0008,0862.2,+12.4,068,0106,1602546042
80,0007,0010,0862.2,+12.5,069,0127,1602546342
80,0009,0012,0862.0,+12.6,067,0131,1602546642
80,0007,0010,0862.3,+12.5,068,0114,1602546942
82,0005,0007,0862.0,+12.7,067,0134,1602547242
80,0007,0010,0861.9,+12.6,068,0117,1602547542
80,0007,0010,0861.6,+12.3,069,0119,1602547842
78,0005,0007,0861.8,+12.6,069,0131,1602548142
80,0005,0007,0861.8,+12.6,069,0118,1602548442
80,0006,0008,0861.5,+12.7,068,0122,1602548742
80,0005,0007,0861.4,+12.6,068,0123,1602549042
80,0006,0008,0861.3,+12.7,069,0129,1602549342
80,0005,0007,0861.2,+12.6,070,0125,1602549642
80,0005,0007,0861.3,+12.7,071,0130,1602550242
80,0004,0006,0861.1,+12.5,074,0123,1602550542
80,0006,0008,0860.8,+12.5,075,0136,1602550842
80,0005,0007,0860.4,+12.3,075,0137,1602551142
80,0004,0006,0860.3,+12.7,072,0124,1602551442
80,0005,0007,0860.4,+12.8,073,0142,1602551742
80,0005,0007,0860.2,+12.7,071,0138,1602552342
78,0005,0007,0859.6,+12.8,070,0102,1602552942
80,0005,0007,0859.6,+12.8,071,0125,1602553242
80,0004,0006,0859.8,+12.9,070,0127,1602553542
80,0005,0007,0860.0,+12.7,071,0123,1602553842
80,0007,0010,0860.0,+12.8,071,0124,1602554142
80,0006,0008,0859.6,+12.8,072,0110,1602554442
80,0004,0006,0859.5,+13.0,069,0118,1602554742
78,0007,0010,0859.9,+13.0,070,0125,1602555042
80,0005,0007,0859.4,+13.0,070,0123,1602555342
78,0005,0007,0859.3,+13.0,070,0127,1602555642
80,0005,0007,0859.7,+13.0,073,0123,1602555942
80,0005,0007,0859.5,+12.7,075,0145,1602556242
80,0005,0007,0859.1,+12.9,074,0117,1602556542
80,0004,0006,0859.4,+12.9,074,0130,1602556842
80,0005,0007,0859.5,+12.8,075,0144,1602557142
80,0005,0007,0859.7,+12.7,075,0114,1602557442
80,0007,0010,0859.5,+12.5,079,0126,1602557742
80,0004,0006,0859.3,+12.5,078,0164,1602558042
80,0003,0005,0859.3,+12.5,078,0151,1602558342
80,0005,0007,0859.3,+12.4,080,0128,1602558642
80,0005,0007,0859.3,+12.7,078,0128,1602558942
80,0005,0007,0859.2,+12.6,079,0144,1602559242
80,0008,0011,0858.5,+12.6,079,0115,1602559542
80,0004,0006,0858.5,+12.6,079,0115,1602559842
80,0006,0008,0858.8,+12.4,081,0135,1602560142
80,0005,0007,0858.5,+12.6,080,0130,1602560442
80,0008,0011,0858.7,+12.6,080,0122,1602560742
80,0007,0010,0858.3,+12.7,083,0120,1602561342
80,0005,0007,0858.3,+12.7,084,0127,1602561642
80,0004,0006,0858.2,+12.9,083,0133,1602561942
80,0004,0006,0858.2,+12.9,083,0121,1602562242
78,0004,0006,0858.5,+13.1,082,0142,1602562842
78,0004,0006,0858.1,+13.0,082,0122,1602563142
78,0005,0007,0858.2,+13.0,083,0129,1602563442
78,0006,0008,0858.0,+13.1,082,0115,1602563742
80,0004,0006,0858.1,+13.0,083,0119,1602564042
78,0005,0007,0858.4,+13.1,083,0125,1602564342
78,0006,0008,0858.1,+13.1,083,0131,1602564642
78,0004,0006,0857.8,+13.0,083,0112,1602564942
78,0007,0010,0857.6,+12.9,084,0122,1602565242
80,0026,0036,0857.6,+13.2,083,0129,1602565542
80,0005,0007,0857.4,+13.1,084,0108,1602565842
80,0011,0015,0858.2,+13.2,083,0116,1602566142
80,0011,0015,0858.3,+13.3,082,0146,1602566442
80,0003,0005,0858.2,+13.3,081,0146,1602567042
78,0011,0015,0858.0,+13.1,081,0111,1602567342
78,0010,0013,0858.8,+13.0,083,0120,1602567642
76,0005,0007,0858.6,+13.0,081,0125,1602567942
76,0002,0003,0858.7,+12.9,082,0127,1602568242
78,0001,0002,0858.7,+12.5,082,0135,1602568542
78,0006,0008,0858.8,+12.7,082,0131,1602568842
76,0001,0002,0859.6,+11.8,080,0140,1602569142
74,0002,0003,0858.6,+11.8,082,0134,1602569442
76,0004,0006,0858.3,+11.8,082,0127,1602569742
74,0002,0003,0857.9,+11.8,082,0153,1602570042
74,0001,0002,0858.1,+11.9,081,0126,1602570342
74,0001,0002,0858.2,+11.8,081,0164,1602570642
74,0005,0007,0858.2,+11.6,081,0149,1602570942
72,0006,0008,0858.1,+11.3,081,0133,1602571242
74,0001,0002,0857.9,+11.4,078,0144,1602571842
76,0001,0002,0857.6,+11.5,079,0116,1602572142
76,0002,0003,0857.9,+11.5,079,0130,1602573042
74,0002,0003,0857.5,+11.2,082,0142,1602573342
72,0001,0002,0857.7,+11.2,081,0130,1602573642
74,0002,0003,0857.2,+10.9,084,0135,1602573942
99,0001,0002,0857.3,+11.0,083,0147,1602574242
74,0001,0002,0857.1,+11.4,082,0156,1602574542
78,0001,0002,0856.9,+11.2,082,0137,1602574842
76,0001,0002,0857.0,+11.4,078,0130,1602575142
76,0001,0002,0857.1,+11.4,079,0134,1602575442
76,0002,0003,0856.5,+11.4,080,0156,1602575742
74,0001,0002,0856.8,+11.5,080,0140,1602576042
74,0001,0002,0856.7,+11.8,081,0134,1602576342
76,0001,0002,0857.0,+11.7,082,0130,1602576642
76,0001,0002,0857.1,+12.0,080,0137,1602576942
74,0001,0002,0857.1,+12.3,073,0115,1602577242
74,0003,0005,0857.3,+12.7,076,0134,1602577542
74,0003,0005,0857.2,+12.3,074,0140,1602577842
74,0001,0002,0856.9,+12.1,073,0122,1602578142
74,0005,0007,0857.2,+12.2,077,0127,1602578442
74,0008,0011,0856.8,+12.1,071,0141,1602578742
76,0001,0002,0857.0,+12.7,074,0138,1602579042
74,0000,0001,0857.4,+12.3,076,0131,1602579342
76,0001,0002,0858.0,+12.3,075,0128,1602579642
74,0002,0003,0857.6,+12.1,074,0116,1602579942
74,0001,0002,0857.7,+12.1,076,0137,1602580242
74,0001,0002,0857.5,+12.2,075,0122,1602580542
74,0001,0002,0857.4,+12.2,077,0132,1602580842
74,0005,0007,0857.4,+12.1,077,0137,1602581142
74,0004,0006,0857.9,+12.3,076,0128,1602581443
74,0002,0003,0857.9,+12.2,077,0121,1602581743
74,0002,0003,0857.8,+12.2,077,0124,1602582042
74,0001,0002,0857.7,+12.4,072,0127,1602582343
74,0001,0002,0857.5,+12.7,074,0122,1602582642
78,0001,0002,0857.8,+12.6,071,0150,1602582942
76,0006,0008,0857.9,+12.6,076,0117,1602583242
74,0006,0008,0857.8,+13.0,073,0124,1602583542
76,0001,0002,0857.8,+13.1,068,0131,1602583842
72,0003,0005,0857.5,+13.3,068,0134,1602584142
74,0011,0015,0857.3,+13.6,069,0127,1602584442
72,0001,0002,0857.3,+13.5,065,0122,1602584743
72,0001,0002,0857.6,+13.5,071,0140,1602585043
72,0002,0003,0857.4,+13.6,068,0128,1602585343
72,0004,0006,0857.4,+14.3,064,0111,1602585643
72,0002,0003,0857.3,+13.8,074,0134,1602585943
78,0001,0002,0857.2,+14.2,069,0122,1602586243
72,0002,0003,0856.9,+14.8,066,0128,1602586543
72,0002,0003,0857.4,+14.1,072,0127,1602586843
70,0001,0002,0857.5,+14.2,067,0111,1602587143
72,0001,0002,0857.3,+14.3,070,0134,1602587443
72,0007,0010,0857.4,+14.6,070,0146,1602587742
74,0001,0002,0857.6,+13.8,061,0148,1602588042
74,0006,0008,0857.0,+13.9,066,0128,1602588343
72,0002,0003,0857.2,+13.6,068,0126,1602588643
76,0005,0007,0857.8,+13.0,064,0145,1602589243
76,0005,0007,0858.6,+13.2,059,0113,1602589543
76,0003,0005,0858.6,+10.0,066,0147,1602589843
76,0013,0017,0859.0,+09.6,069,0117,1602590143
76,0005,0007,0858.8,+08.9,071,0122,1602590443
78,0002,0003,0858.6,+08.8,073,0144,1602590743
76,0049,0066,0859.0,+09.0,072,0152,1602591043
76,0004,0006,0858.7,+09.2,073,0136,1602591343
76,0002,0003,0858.7,+09.2,073,0140,1602591643
72,0002,0003,0858.7,+08.7,075,0135,1602591943
76,0002,0003,0858.4,+08.7,076,0133,1602592243
76,0002,0003,0859.0,+09.0,076,0135,1602592543
76,0004,0006,0859.3,+10.0,074,0136,1602592843
76,0015,0021,0859.4,+09.0,076,0141,1602593143
76,0009,0012,0859.5,+09.6,075,0149,1602593443
76,0002,0003,0859.4,+09.6,078,0148,1602593743
99,0002,0003,0858.8,+09.4,080,0120,1602594043
76,0001,0002,0859.1,+09.9,080,0117,1602594643
76,0001,0002,0859.2,+10.0,081,0132,1602594943
76,0001,0002,0859.1,+09.9,081,0137,1602595243
76,0002,0003,0859.4,+09.9,080,0129,1602595543
76,0001,0002,0859.2,+09.5,079,0160,1602595843
76,0001,0002,0859.1,+09.7,080,0134,1602596143
76,0005,0007,0859.3,+09.8,078,0149,1602596443
76,0002,0003,0859.3,+09.7,078,0124,1602596743
76,0006,0008,0859.1,+09.8,077,0109,1602597043
76,0001,0002,0859.3,+09.7,077,0120,1602597343
76,0001,0002,0859.4,+09.1,079,0139,1602597643
78,0001,0002,0859.4,+09.9,077,0133,1602597943
76,0001,0002,0859.6,+09.3,079,0149,1602598243
76,0001,0002,0859.7,+09.3,079,0125,1602598543
76,0001,0002,0859.7,+09.1,080,0108,1602598843
76,0027,0037,0859.8,+09.2,080,0145,1602599143
78,0002,0003,0859.9,+09.0,081,0137,1602599443
80,0002,0003,0860.1,+09.1,079,0142,1602599743
80,0002,0003,0860.0,+09.0,080,0127,1602600043
78,0002,0003,0859.9,+08.9,081,0139,1602600343
78,0005,0007,0859.8,+08.9,080,0137,1602600643
82,0002,0003,0860.4,+09.2,080,0118,1602600943
78,0002,0003,0860.2,+08.9,081,0128,1602601243
78,0002,0003,0860.2,+09.0,080,0135,1602601543
80,0001,0002,0860.4,+09.2,077,0137,1602602143
80,0001,0002,0860.4,+08.7,081,0134,1602602443
80,0006,0008,0860.5,+08.9,080,0139,1602602743
78,0003,0005,0860.5,+08.9,078,0117,1602603043
80,0003,0005,0860.6,+08.8,080,0130,1602603343
78,0002,0003,0860.6,+09.0,080,0125,1602603643
78,0006,0008,0860.8,+08.8,081,0126,1602604243
80,0002,0003,0860.8,+08.9,080,0107,1602604543
78,0001,0002,0860.8,+08.7,081,0122,1602604843
80,0003,0005,0861.0,+08.7,080,0128,1602605143
78,0006,0008,0861.1,+08.8,079,0157,1602605443
80,0004,0006,0861.4,+08.6,080,0130,1602605743
78,0002,0003,0861.1,+08.5,081,0120,1602606043
78,0001,0002,0861.2,+08.4,079,0134,1602606343
76,0001,0002,0861.2,+08.4,078,0124,1602606643
78,0002,0003,0861.6,+07.8,081,0135,1602606943
78,0004,0006,0861.6,+08.2,074,0108,1602607243
78,0002,0003,0862.1,+08.0,079,0121,1602607843
78,0001,0002,0861.8,+07.8,080,0131,1602608143
78,0002,0003,0862.0,+07.9,080,0130,1602608443
76,0001,0002,0861.8,+07.9,079,0137,1602608743
76,0003,0005,0862.1,+08.0,080,0128,1602609043
76,0001,0002,0861.8,+08.0,080,0113,1602609343
76,0012,0016,0862.0,+08.3,079,0141,1602609643
76,0002,0003,0861.9,+07.9,079,0119,1602609943
76,0001,0002,0862.0,+07.7,081,0133,1602610243
76,0001,0002,0861.7,+07.9,080,0109,1602610543
76,0001,0002,0862.4,+07.8,078,0140,1602610843
76,0001,0002,0862.4,+07.8,079,0131,1602611143
76,0001,0002,0862.2,+07.6,079,0132,1602611443
78,0001,0002,0862.4,+07.9,080,0127,1602611743
74,0001,0002,0862.4,+08.0,079,0131,1602612043
78,0001,0002,0862.6,+08.0,079,0135,1602612343
76,0001,0002,0862.5,+08.0,079,0122,1602612643
78,0001,0002,0862.4,+07.9,081,0138,1602612943
78,0001,0002,0862.3,+08.2,080,0123,1602613243
76,0002,0003,0862.5,+08.3,080,0148,1602613543
76,0002,0003,0862.6,+08.0,081,0115,1602613843
76,0002,0003,0862.5,+08.3,078,0114,1602614143
78,0001,0002,0862.8,+08.0,080,0141,1602614443
78,0001,0002,0862.5,+08.1,080,0152,1602614743
78,0000,0001,0862.3,+08.2,079,0121,1602615043
76,0001,0002,0862.5,+08.5,075,0131,1602615343
78,0001,0002,0862.8,+08.1,079,0125,1602615643
76,0001,0002,0862.7,+08.0,079,0127,1602615943
76,0001,0002,0862.5,+08.0,081,0153,1602616243
76,0001,0002,0862.9,+08.1,080,0137,1602616543
74,0001,0002,0862.8,+08.5,075,0124,1602616843
76,0001,0002,0863.1,+08.4,075,0129,1602617143
76,0001,0002,0862.9,+08.2,079,0124,1602617443
74,0002,0003,0863.0,+08.2,080,0122,1602617743
76,0001,0002,0863.2,+08.3,080,0112,1602618043
76,0001,0002,0863.0,+08.2,080,0122,1602618343
76,0000,0001,0862.9,+08.2,081,0126,1602618643
76,0003,0005,0862.9,+08.2,081,0124,1602618943
76,0001,0002,0863.2,+08.3,081,0126,1602619243
76,0003,0005,0863.2,+08.3,082,0108,1602619543
76,0002,0003,0863.2,+08.3,081,0123,1602619843
74,0001,0002,0863.2,+08.5,080,0112,1602620143
76,0001,0002,0863.0,+08.6,080,0126,1602620443
76,0001,0002,0863.4,+08.4,081,0106,1602620743
76,0001,0002,0863.4,+08.4,081,0132,1602621043
76,0001,0002,0863.4,+08.4,080,0146,1602621343
76,0001,0002,0863.5,+08.5,081,0136,1602621643
76,0001,0002,0863.5,+08.5,081,0119,1602621943
76,0001,0002,0863.4,+08.4,081,0125,1602622243
76,0002,0003,0863.7,+08.3,082,0125,1602622543
76,0001,0002,0863.7,+08.3,082,0142,1602622843
74,0001,0002,0863.7,+08.5,079,0124,1602623143
74,0002,0003,0863.5,+08.5,081,0124,1602623443
76,0001,0002,0863.6,+08.5,081,0128,1602623743
76,0004,0006,0863.7,+08.3,082,0125,1602624043
76,0002,0003,0863.5,+08.5,081,0146,1602624343
76,0002,0003,0863.7,+08.4,081,0124,1602624643
74,0001,0002,0863.6,+08.4,078,0122,1602624943
76,0001,0002,0863.6,+08.4,080,0124,1602625243
78,0001,0002,0863.8,+08.4,080,0133,1602625543
76,0002,0003,0863.6,+08.3,080,0129,1602625843
76,0001,0002,0863.8,+08.1,080,0137,1602626143
78,0001,0002,0863.7,+08.2,081,0125,1602626443
76,0001,0002,0863.8,+08.1,080,0134,1602626743
76,0001,0002,0863.8,+08.4,078,0116,1602627043
76,0001,0002,0863.9,+08.2,079,0137,1602627343
78,0004,0006,0864.0,+08.2,080,0122,1602627643
76,0002,0003,0863.9,+08.1,081,0112,1602627943
76,0001,0002,0863.9,+08.1,080,0114,1602628243
76,0001,0002,0863.9,+08.0,080,0113,1602628543
76,0005,0007,0864.1,+07.9,081,0129,1602628843
78,0001,0002,0863.8,+08.0,079,0119,1602629143
78,0001,0002,0863.9,+07.8,081,0122,1602629443
76,0001,0002,0863.8,+07.8,080,0129,1602629743
76,0001,0002,0863.9,+07.9,080,0142,1602630343
78,0001,0002,0863.9,+08.2,079,0123,1602630643
76,0001,0002,0864.0,+08.1,079,0131,1602630943
76,0002,0003,0863.9,+08.1,079,0118,1602631243
76,0001,0002,0863.9,+08.1,079,0132,1602631544
76,0003,0005,0864.1,+07.9,080,0106,1602631844
76,0002,0003,0864.0,+08.2,079,0124,1602632144
76,0001,0002,0863.9,+08.1,078,0107,1602632444
76,0001,0002,0863.9,+07.8,080,0117,1602632744
76,0001,0002,0863.8,+08.2,077,0132,1602633044
78,0002,0003,0864.0,+08.0,079,0148,1602633344
78,0001,0002,0863.9,+07.7,079,0134,1602633644
76,0001,0002,0863.7,+07.8,078,0108,1602633944
78,0002,0003,0864.0,+07.8,077,0124,1602634243
76,0002,0003,0864.0,+07.7,078,0135,1602634543
76,0003,0005,0864.1,+07.5,078,0118,1602634844
78,0002,0003,0864.0,+07.4,079,0130,1602635144
78,0002,0003,0864.1,+07.6,080,0126,1602635444
76,0001,0002,0864.2,+07.6,078,0126,1602635744
78,0002,0003,0864.1,+07.6,079,0134,1602636044
78,0002,0003,0864.1,+07.5,079,0123,1602636344
78,0001,0002,0864.1,+07.5,079,0130,1602636644
76,0001,0002,0863.7,+07.4,079,0105,1602637244
78,0002,0003,0864.1,+07.7,078,0112,1602637544
78,0002,0003,0864.2,+07.4,079,0104,1602637844
78,0001,0002,0864.3,+07.5,078,0143,1602638144
76,0003,0005,0864.2,+07.4,078,0125,1602638444
76,0001,0002,0864.0,+07.4,079,0139,1602638744
78,0007,0010,0863.9,+07.3,080,0132,1602639044
78,0002,0003,0864.0,+07.5,078,0114,1602639344
78,0002,0003,0864.0,+07.3,079,0125,1602639944
78,0002,0003,0864.2,+07.2,079,0128,1602640244
76,0001,0002,0864.2,+07.3,080,0110,1602640544
78,0001,0002,0864.2,+07.2,079,0125,1602640844
78,0001,0002,0864.0,+07.5,077,0120,1602641144
78,0001,0002,0864.0,+07.4,078,0136,1602641444
76,0001,0002,0864.0,+07.3,078,0122,1602641744
76,0001,0002,0864.2,+07.2,077,0145,1602642044
78,0002,0003,0864.3,+07.2,077,0128,1602642644
76,0005,0007,0864.0,+07.0,079,0109,1602642944
78,0002,0003,0864.1,+07.1,077,0141,1602643244
80,0002,0003,0864.2,+07.2,077,0158,1602643544
78,0001,0002,0864.0,+07.0,078,0135,1602643844
78,0002,0003,0864.2,+07.1,076,0123,1602644144
78,0001,0002,0864.3,+06.8,077,0135,1602644444
78,0002,0003,0864.0,+06.6,078,0125,1602644744
78,0001,0002,0864.2,+06.7,077,0115,1602645044
78,0002,0003,0864.4,+06.8,077,0130,1602645344
76,0001,0002,0864.4,+06.8,077,0123,1602645644
78,0001,0002,0864.3,+06.8,077,0125,1602645944
76,0001,0002,0864.3,+06.7,078,0133,1602646244
78,0002,0003,0864.5,+06.4,079,0109,1602646544
76,0002,0003,0864.3,+06.3,079,0112,1602646844
78,0001,0002,0864.7,+06.6,078,0111,1602647144
78,0001,0002,0864.8,+06.6,078,0128,1602647744
76,0004,0006,0864.7,+06.6,078,0116,1602648044
78,0002,0003,0864.7,+06.6,079,0113,1602648644
74,0003,0005,0864.6,+06.9,078,0142,1602648944
76,0001,0002,0864.5,+06.7,079,0117,1602649244
74,0002,0003,0864.6,+06.6,081,0134,1602649544
76,0002,0003,0864.5,+06.8,079,0142,1602649844
76,0002,0003,0864.4,+06.6,081,0112,1602650144
76,0002,0003,0864.5,+06.6,080,0127,1602650444
76,0002,0003,0864.5,+06.7,079,0132,1602650744
76,0002,0003,0864.3,+06.4,080,0135,1602651044
76,0002,0003,0864.8,+06.8,079,0135,1602651344
76,0001,0002,0864.8,+06.9,080,0140,1602651644
72,0001,0002,0865.0,+06.8,080,0143,1602651944
74,0001,0002,0865.1,+06.8,080,0126,1602652244
76,0002,0003,0865.2,+06.8,081,0122,1602652544
74,0011,0015,0864.9,+07.0,081,0132,1602653144
74,0005,0007,0864.8,+07.0,082,0127,1602653444
74,0002,0003,0865.3,+06.9,082,0117,1602653744
74,0002,0003,0865.3,+07.3,079,0132,1602654044
76,0002,0003,0865.2,+07.1,080,0132,1602654644
74,0018,0024,0865.4,+07.2,080,0132,1602654944
76,0003,0005,0865.5,+07.1,081,0109,1602655244
74,0002,0003,0865.3,+07.3,080,0122,1602655544
74,0001,0002,0865.4,+07.8,079,0128,1602655844
74,0003,0005,0865.4,+07.4,081,0122,1602656144
74,0002,0003,0865.5,+07.6,080,0126,1602656444
74,0002,0003,0865.6,+07.9,080,0115,1602656744
74,0004,0006,0865.5,+08.1,078,0118,1602657044
74,0002,0003,0865.6,+08.5,079,0135,1602657344
72,0002,0003,0865.7,+08.6,078,0130,1602657644
72,0002,0003,0865.8,+08.8,076,0138,1602657944
72,0002,0003,0866.2,+09.1,073,0123,1602658244
74,0001,0002,0866.0,+08.9,071,0129,1602658544
72,0001,0002,0866.3,+09.2,069,0122,1602658844
74,0006,0008,0866.2,+09.2,072,0125,1602659444
70,0004,0006,0866.0,+09.4,070,0126,1602659744
72,0003,0005,0866.5,+09.2,068,0120,1602660044
72,0001,0002,0866.1,+09.4,067,0123,1602660344
72,0002,0003,0866.5,+09.6,066,0122,1602660644
72,0004,0006,0866.2,+09.3,067,0125,1602660944
76,0004,0006,0866.4,+09.5,066,0121,1602661244
72,0002,0003,0866.5,+09.7,064,0121,1602662444
72,0001,0002,0866.3,+09.9,069,0114,1602662744
72,0001,0002,0866.4,+09.9,066,0128,1602663344
74,0001,0002,0866.7,+10.5,064,0124,1602663644
70,0002,0003,0866.6,+10.8,059,0112,1602664244
70,0003,0005,0866.6,+10.9,058,0142,1602664544
70,0001,0002,0866.7,+10.9,062,0135,1602665444
70,0002,0003,0866.7,+11.1,059,0148,1602665744
70,0001,0002,0866.7,+11.3,061,0136,1602666044
70,0002,0003,0866.7,+11.9,056,0112,1602666344
66,0001,0002,0867.2,+12.1,054,0132,1602666944
74,0002,0003,0867.1,+12.1,054,0124,1602667244
66,0002,0003,0866.7,+13.3,050,0133,1602667844
70,0002,0003,0867.1,+12.6,054,0134,1602668144
66,0002,0003,0866.8,+13.1,053,0138,1602668444
66,0002,0003,0867.1,+13.2,054,0130,1602668744
70,0002,0003,0867.1,+12.3,056,0107,1602669044
72,0002,0003,0867.0,+12.0,060,0109,1602669344
70,0002,0003,0866.9,+12.0,056,0119,1602669644
70,0002,0003,0867.0,+12.3,057,0126,1602669944
70,0008,0011,0867.3,+12.2,060,0137,1602670244
70,0010,0013,0867.2,+13.0,057,0130,1602670544
74,0002,0003,0866.7,+13.0,055,0129,1602670844
72,0002,0003,0866.9,+13.1,055,0123,1602671144
72,0002,0003,0866.9,+13.3,055,0145,1602671444
74,0002,0003,0867.0,+13.4,056,0084,1602671994
76,0002,0003,0866.9,+13.6,055,0118,1602672294
76,0002,0003,0867.1,+13.7,056,0141,1602672594
99,0003,0005,0866.9,+13.9,055,0140,1602673194
78,0003,0005,0867.1,+13.7,056,0139,1602673494
80,0122,0164,0867.4,+13.9,054,0131,1602673794
80,0005,0007,0866.9,+15.0,053,0125,1602674094
78,0001,0002,0867.2,+14.8,049,0148,1602674694
74,0001,0002,0867.0,+14.2,049,0139,1602674994
74,0001,0002,0867.4,+16.8,043,0144,1602675894
76,0001,0002,0867.2,+15.1,042,0126,1602676494
74,0002,0003,0867.1,+15.5,044,0130,1602676794
76,0001,0002,0867.1,+16.4,044,0113,1602677094
72,0001,0002,0867.2,+15.2,042,0126,1602677394
74,0001,0002,0867.2,+14.5,043,0137,1602677694
74,0001,0002,0867.2,+14.8,045,0112,1602678294
74,0002,0003,0867.2,+14.7,045,0126,1602678894
76,0002,0003,0867.7,+14.5,046,0129,1602679194
76,0002,0003,0867.3,+14.3,046,0125,1602679494
74,0001,0002,0867.5,+14.0,045,0115,1602679794
74,0001,0002,0867.5,+14.3,044,0131,1602680094
76,0004,0006,0867.3,+14.4,047,0120,1602680394
76,0001,0002,0867.4,+14.2,046,0122,1602680694
76,0001,0002,0867.3,+14.2,046,0115,1602680994
76,0003,0005,0867.4,+14.3,047,0141,1602681294
74,0001,0002,0867.7,+13.8,052,0119,1602681594
76,0002,0003,0867.5,+14.5,048,0119,1602681894
78,0001,0002,0867.5,+13.5,050,0147,1602682794
76,0001,0002,0867.5,+12.7,059,0133,1602683094
76,0003,0005,0867.7,+12.8,062,0123,1602683394
84,0002,0003,0867.8,+12.2,057,0132,1602683994
99,0002,0003,0867.8,+12.3,065,0112,1602684294
82,0001,0002,0867.5,+11.5,068,0142,1602685194
82,0001,0002,0867.8,+11.2,070,0123,1602685494
78,0006,0008,0867.6,+11.0,071,0104,1602686095
80,0003,0005,0868.0,+10.9,071,0124,1602686994
76,0002,0003,0868.1,+10.9,069,0120,1602687594
78,0001,0002,0867.9,+10.9,068,0132,1602688194
82,0003,0005,0867.9,+10.2,072,0131,1602689094
78,0009,0012,0868.2,+10.2,072,0146,1602689394
80,0004,0006,0867.9,+10.0,072,0113,1602689694
78,0001,0002,0867.8,+10.3,068,0110,1602689994
76,0002,0003,0867.9,+10.0,069,0118,1602690294
80,0006,0008,0868.2,+09.7,072,0140,1602690594
82,0001,0002,0868.3,+09.7,068,0103,1602690894
78,0001,0002,0868.1,+09.7,069,0146,1602691194
84,0001,0002,0868.2,+09.4,072,0153,1602691794
84,0001,0002,0868.7,+09.3,069,0114,1602692094
84,0001,0002,0868.6,+09.7,068,0144,1602692394
84,0002,0003,0868.4,+09.5,064,0133,1602692694
99,0001,0002,0868.7,+09.2,068,0124,1602693295
84,0002,0003,0868.9,+09.2,068,0129,1602693894
80,0001,0002,0868.9,+09.1,067,0127,1602694194
78,0002,0003,0869.0,+09.1,069,0127,1602694494
80,0002,0003,0868.9,+08.8,070,0120,1602694794
99,0001,0002,0869.2,+09.0,070,0158,1602695094
76,0003,0005,0869.3,+08.7,069,0109,1602695694
76,0002,0003,0869.0,+09.0,068,0143,1602695994
74,0002,0003,0869.2,+09.3,068,0117,1602696594
99,0002,0003,0869.0,+08.9,069,0129,1602696894
99,0006,0008,0869.4,+09.1,068,0127,1602697494
78,0002,0003,0869.0,+08.9,069,0117,1602697794
76,0001,0002,0869.1,+08.9,068,0129,1602698094
78,0001,0002,0869.2,+08.8,067,0122,1602698394
78,0001,0002,0869.3,+08.6,068,0124,1602698694
76,0001,0002,0869.2,+08.6,068,0139,1602698994
78,0017,0023,0869.5,+09.1,066,0117,1602699294
78,0002,0003,0869.3,+09.0,067,0098,1602699594
76,0001,0002,0869.5,+08.7,070,0133,1602699894
76,0002,0003,0869.7,+08.8,070,0109,1602700195
78,0001,0002,0869.4,+08.7,070,0125,1602700495
78,0002,0003,0869.8,+08.5,069,0128,1602700795
76,0002,0003,0869.6,+08.5,069,0104,1602701095
74,0002,0003,0869.8,+08.5,069,0105,1602701394
74,0001,0002,0869.6,+08.4,068,0102,1602701694
74,0001,0002,0869.7,+08.7,068,0132,1602701994
76,0001,0002,0869.7,+08.5,070,0134,1602702294
84,0028,0038,0869.9,+08.6,070,0126,1602702594
82,0004,0006,0869.9,+08.5,070,0142,1602702894
82,0002,0003,0869.8,+08.3,070,0117,1602703194
82,0001,0002,0869.6,+08.2,069,0138,1602703495
84,0002,0003,0869.8,+08.1,071,0124,1602703795
82,0002,0003,0869.7,+08.3,070,0113,1602704095
82,0002,0003,0869.8,+08.0,071,0118,1602704395
82,0003,0005,0869.9,+08.1,070,0110,1602704695
82,0001,0002,0870.0,+08.4,070,0124,1602704995
82,0002,0003,0869.8,+08.3,071,0162,1602705295
82,0002,0003,0870.1,+08.3,070,0122,1602705595
82,0002,0003,0869.8,+08.1,072,0135,1602705895
99,0004,0006,0870.0,+08.1,071,0116,1602706195
82,0001,0002,0870.2,+08.3,072,0142,1602706495
82,0002,0003,0870.2,+08.3,070,0116,1602706795
82,0001,0002,0870.2,+08.3,071,0117,1602707095
82,0003,0005,0870.1,+08.1,072,0143,1602707395
82,0001,0002,0870.0,+08.2,072,0121,1602707695
82,0002,0003,0870.1,+07.9,072,0149,1602707995
82,0002,0003,0870.2,+08.1,071,0124,1602708295
82,0002,0003,0870.0,+08.1,072,0115,1602708595
84,0002,0003,0870.1,+07.8,072,0135,1602708895
82,0003,0005,0870.2,+08.0,073,0109,1602709495
82,0001,0002,0870.2,+08.0,072,0130,1602709795
82,0003,0005,0870.1,+07.8,072,0138,1602710095
82,0002,0003,0870.1,+07.8,070,0131,1602710395
82,0001,0002,0870.0,+08.1,070,0136,1602710695
82,0002,0003,0870.3,+08.0,071,0119,1602710995
82,0001,0002,0870.3,+08.0,070,0145,1602711295
82,0002,0003,0870.3,+07.9,071,0108,1602711595
82,0001,0002,0870.4,+07.9,070,0108,1602711895
82,0001,0002,0870.1,+07.8,071,0108,1602712195
82,0001,0002,0870.5,+07.7,072,0137,1602712795
82,0001,0002,0870.7,+07.7,070,0117,1602713095
84,0001,0002,0870.7,+07.8,070,0142,1602713395
82,0001,0002,0870.3,+08.6,073,0121,1602713695
82,0001,0002,0870.1,+07.7,070,0127,1602713995
82,0002,0003,0870.5,+07.6,071,0142,1602714595
82,0004,0006,0870.3,+07.5,072,0119,1602714895
80,0002,0003,0870.3,+07.5,071,0132,1602715195
82,0002,0003,0870.5,+07.5,071,0128,1602715495
82,0003,0005,0870.3,+07.5,069,0125,1602716395
82,0002,0003,0870.5,+07.5,072,0131,1602716695
82,0003,0005,0870.9,+07.3,072,0108,1602716995
82,0002,0003,0870.7,+07.3,073,0154,1602717295
80,0001,0002,0871.0,+07.4,071,0140,1602717595
82,0002,0003,0870.9,+07.5,071,0120,1602717895
82,0001,0002,0870.7,+07.4,070,0134,1602718195
82,0001,0002,0870.6,+07.3,071,0135,1602718495
82,0002,0003,0870.7,+07.5,071,0136,1602718795
82,0001,0002,0870.7,+07.3,070,0127,1602719095
82,0001,0002,0870.8,+07.5,071,0121,1602719395
82,0001,0002,0870.5,+07.2,071,0112,1602719995
82,0003,0005,0870.8,+07.7,069,0126,1602720295
82,0002,0003,0870.7,+07.3,071,0120,1602720595
82,0002,0003,0870.7,+07.3,069,0119,1602720895
82,0001,0002,0870.4,+07.2,071,0134,1602721195
82,0001,0002,0870.5,+07.3,070,0144,1602721495
80,0001,0002,0870.5,+07.3,070,0124,1602721795
82,0002,0003,0870.7,+07.3,069,0111,1602722095
82,0001,0002,0870.7,+07.2,068,0123,1602722395
82,0001,0002,0870.4,+07.1,071,0147,1602722695
80,0001,0002,0870.7,+06.8,072,0135,1602722995
82,0001,0002,0870.5,+07.0,070,0107,1602723295
82,0001,0002,0870.4,+07.1,068,0112,1602723595
82,0001,0002,0870.7,+07.3,069,0114,1602723895
82,0002,0003,0870.6,+07.1,069,0133,1602724195
82,0002,0003,0870.3,+07.1,068,0127,1602724495
82,0003,0005,0870.2,+07.1,069,0117,1602724795
82,0001,0002,0870.4,+07.3,068,0128,1602725095
82,0001,0002,0870.4,+07.1,069,0124,1602725395
80,0002,0003,0870.4,+07.1,069,0133,1602725695
80,0002,0003,0870.2,+07.0,069,0112,1602725995
80,0005,0007,0870.3,+06.8,071,0116,1602726295
80,0001,0002,0870.6,+07.2,070,0134,1602726595
80,0003,0005,0870.7,+06.8,069,0110,1602726895
82,0001,0002,0870.7,+06.8,070,0104,1602727195
82,0001,0002,0870.5,+07.0,069,0124,1602727795
82,0003,0005,0870.3,+07.1,069,0120,1602728095
80,0003,0005,0870.5,+07.0,069,0130,1602728395
80,0001,0002,0870.4,+06.7,070,0118,1602728695
82,0001,0002,0870.5,+06.9,071,0113,1602728995
80,0001,0002,0870.5,+06.9,069,0113,1602729295
80,0001,0002,0870.5,+06.8,069,0122,1602729595
82,0002,0003,0870.3,+06.9,071,0115,1602729895
80,0001,0002,0870.5,+07.0,070,0113,1602730195
82,0002,0003,0870.2,+07.0,069,0135,1602730495
80,0001,0002,0870.5,+06.7,069,0126,1602730795
82,0002,0003,0870.6,+06.8,069,0123,1602731095
82,0001,0002,0870.6,+07.0,069,0124,1602731395
80,0001,0002,0870.4,+07.0,068,0116,1602731695
82,0002,0003,0870.5,+06.9,069,0130,1602731995
82,0002,0003,0870.5,+07.2,068,0131,1602732295
82,0002,0003,0870.5,+07.0,069,0135,1602732595
80,0003,0005,0870.6,+07.0,070,0126,1602732895
82,0001,0002,0870.3,+07.1,069,0124,1602733195
82,0003,0005,0870.4,+07.2,067,0120,1602733495
82,0001,0002,0870.7,+07.1,069,0122,1602733795
84,0004,0006,0870.4,+07.2,069,0140,1602734095
82,0001,0002,0870.6,+07.1,068,0117,1602734395
84,0001,0002,0870.3,+07.2,069,0123,1602734695
80,0002,0003,0870.3,+07.2,069,0114,1602734995
82,0001,0002,0870.4,+07.1,068,0115,1602735295
80,0004,0006,0870.5,+07.3,067,0141,1602735595
80,0001,0002,0870.4,+07.2,067,0155,1602735895
80,0001,0002,0870.4,+06.9,069,0130,1602736195
80,0002,0003,0870.4,+07.2,069,0116,1602736495
99,0002,0003,0870.4,+07.1,069,0154,1602736795
82,0001,0002,0870.5,+07.2,068,0133,1602737095
82,0002,0003,0870.5,+06.9,067,0124,1602737395
82,0001,0002,0870.6,+06.9,070,0136,1602737695
99,0001,0002,0870.6,+06.9,071,0114,1602737995
82,0002,0003,0870.4,+06.6,072,0109,1602738295
80,0042,0057,0870.8,+06.9,069,0118,1602738595
82,0003,0005,0870.6,+07.0,069,0105,1602738895
82,0002,0003,0870.7,+06.9,069,0121,1602739195
82,0002,0003,0870.4,+07.2,070,0115,1602739795
82,0142,0192,0870.4,+07.1,070,0124,1602740395
82,0003,0005,0870.5,+06.9,073,0127,1602740695
84,0006,0008,0870.7,+06.8,074,0115,1602740995
84,0001,0002,0870.5,+07.2,072,0124,1602741295
80,0002,0003,0870.3,+07.1,073,0122,1602741595
78,0003,0005,0870.3,+07.1,074,0130,1602741895
99,0006,0008,0870.5,+07.5,073,0130,1602742195
78,0006,0008,0870.8,+08.5,071,0136,1602742495
80,0002,0003,0870.6,+07.7,072,0116,1602742795
78,0007,0010,0870.8,+08.1,073,0118,1602743095
80,0035,0048,0870.7,+08.2,070,0162,1602743402
78,0010,0013,0870.6,+08.3,069,0108,1602743702
00,0004,0006,0870.4,+08.5,069,0138,1602743888
72,0002,0003,0870.7,+08.9,067,0129,1602744188
72,0004,0006,0870.7,+09.1,066,0125,1602744488
72,0003,0005,0870.7,+09.1,067,0118,1602744788
72,0004,0006,0870.5,+08.7,069,0132,1602745088
74,0004,0006,0870.5,+10.6,069,0128,1602745388
72,0002,0003,0870.5,+09.0,066,0134,1602745988
74,0002,0003,0870.5,+09.2,066,0119,1602746288
72,0013,0017,0870.5,+09.8,066,0123,1602746588
72,0002,0003,0870.4,+09.7,064,0128,1602746888
72,0004,0006,0870.3,+09.6,066,0133,1602747188
74,0002,0003,0870.5,+09.8,065,0116,1602747488
74,0004,0006,0870.3,+10.4,062,0148,1602747788
72,0008,0011,0870.5,+10.2,064,0136,1602748088
72,0003,0005,0870.4,+10.1,065,0115,1602748388
72,0026,0036,0870.3,+12.1,067,0128,1602748688
72,0003,0005,0870.2,+11.3,059,0122,1602748988
74,0003,0005,0870.3,+11.4,061,0114,1602749288
74,0002,0003,0870.4,+11.9,058,0121,1602749588
76,0002,0003,0870.3,+11.1,067,0110,1602749888
74,0004,0006,0870.4,+12.0,063,0109,1602750188
74,0002,0003,0870.9,+11.7,060,0116,1602750488
74,0003,0005,0870.4,+11.7,066,0117,1602750788
74,0003,0005,0870.8,+12.5,059,0131,1602751088
72,0225,0303,0870.7,+12.8,057,0136,1602751388
72,0007,0010,0870.7,+13.3,055,0110,1602751688
74,0003,0005,0870.5,+12.8,060,0114,1602751980
72,0002,0003,0870.4,+13.5,055,0128,1602752280
76,0002,0003,0870.4,+13.7,054,0140,1602752580
78,0001,0002,0870.1,+15.0,049,0117,1602753480
76,0001,0002,0870.3,+14.6,046,0130,1602753780
80,0001,0002,0870.3,+14.8,047,0122,1602754080
76,0004,0006,0870.3,+15.6,047,0131,1602754380
72,0002,0003,0870.3,+15.2,046,0120,1602754680
80,0002,0003,0870.5,+16.5,042,0140,1602755280
78,0001,0002,0870.2,+15.8,044,0122,1602755580
72,0002,0003,0870.1,+16.2,043,0112,1602755880
66,0001,0002,0870.2,+15.8,040,0124,1602756180
74,0035,0048,0870.4,+16.1,044,0135,1602756480
76,0001,0002,0870.3,+16.6,040,0142,1602756780
76,0001,0002,0870.2,+16.6,037,0120,1602757080
74,0001,0002,0870.1,+16.2,042,0138,1602757380
76,0002,0003,0870.2,+16.3,040,0139,1602757680
78,0001,0002,0870.0,+17.4,038,0116,1602757980
78,0001,0002,0870.2,+16.6,040,0126,1602758280
72,0002,0003,0870.1,+18.0,037,0122,1602758580
76,0001,0002,0870.1,+17.7,040,0137,1602758880
74,0001,0002,0870.2,+17.1,037,0118,1602759180
78,0002,0003,0870.1,+15.9,038,0114,1602759480
74,0003,0005,0869.8,+17.0,039,0106,1602759780
76,0002,0003,0869.8,+17.3,039,0135,1602760080
74,0002,0003,0869.8,+16.5,042,0103,1602760380
76,0002,0003,0870.1,+15.9,042,0121,1602760680
74,0001,0002,0869.9,+16.2,043,0100,1602760980
74,0001,0002,0869.8,+15.6,043,0122,1602761280
76,0001,0002,0870.1,+15.9,043,0135,1602761580
76,0013,0017,0869.9,+15.4,043,0131,1602761880
74,0019,0026,0870.0,+15.7,042,0150,1602762180
74,0011,0015,0869.8,+14.8,044,0119,1602762480
74,0002,0003,0870.0,+14.9,045,0100,1602762780
74,0004,0006,0870.1,+15.5,046,0121,1602763080
76,0003,0005,0870.0,+15.6,044,0100,1602763380
76,0002,0003,0869.8,+15.3,043,0126,1602763680
74,0003,0005,0869.8,+15.2,045,0126,1602763980
74,0002,0003,0870.0,+15.6,043,0110,1602764280
76,0001,0002,0869.8,+15.7,043,0111,1602764580
76,0005,0007,0870.1,+15.9,047,0113,1602764880
76,0005,0007,0870.1,+15.9,046,0126,1602765180
74,0002,0003,0870.3,+15.2,054,0125,1602765480
72,0001,0002,0870.0,+15.4,051,0131,1602765780
74,0002,0003,0870.0,+15.5,048,0124,1602766080
74,0005,0007,0869.9,+14.9,057,0143,1602766380
72,0237,0319,0869.9,+15.0,057,0125,1602766680
99,0003,0005,0869.8,+15.3,049,0124,1602766980
72,0002,0003,0869.4,+14.7,057,0117,1602767280
74,0004,0006,0869.5,+14.8,057,0129,1602767580
76,0001,0002,0869.7,+15.0,054,0104,1602767880
74,0002,0003,0869.8,+15.0,055,0143,1602768180
76,0002,0003,0869.5,+15.0,052,0132,1602768480
74,0001,0002,0869.7,+14.9,054,0112,1602768780
76,0002,0003,0869.8,+13.9,060,0106,1602769080
76,0002,0003,0869.3,+14.5,055,0115,1602769380
72,0002,0003,0869.2,+14.1,056,0124,1602769680
72,0002,0003,0869.2,+13.4,059,0108,1602770280
74,0002,0003,0869.1,+13.5,059,0131,1602770580
72,0002,0003,0869.3,+13.5,057,0113,1602770880
72,0002,0003,0869.6,+13.4,055,0130,1602771180
72,0002,0003,0869.2,+13.2,060,0121,1602771480
72,0012,0016,0869.1,+13.6,056,0141,1602771780
74,0004,0006,0869.3,+13.3,056,0134,1602772080
72,0002,0003,0869.1,+13.5,054,0119,1602772380
76,0002,0003,0869.1,+13.6,054,0135,1602772680
72,0003,0005,0869.1,+13.2,055,0134,1602772980
70,0003,0005,0869.3,+12.9,061,0138,1602773280
74,0003,0005,0869.4,+13.3,056,0126,1602773580
74,0002,0003,0868.9,+13.1,058,0142,1602773880
70,0003,0005,0869.2,+13.3,059,0129,1602774180
78,0002,0003,0869.1,+12.6,060,0131,1602774480
74,0002,0003,0869.0,+12.8,059,0163,1602774780
72,0004,0006,0869.2,+12.7,059,0141,1602775080
76,0001,0002,0869.2,+12.4,061,0111,1602775380
72,0002,0003,0869.2,+12.5,059,0140,1602775680
76,0003,0005,0869.2,+11.9,065,0117,1602775980
72,0002,0003,0869.2,+11.9,066,0129,1602776280
76,0002,0003,0869.4,+12.5,057,0108,1602776580
76,0002,0003,0869.1,+12.9,062,0120,1602776880
80,0002,0003,0869.4,+11.7,066,0127,1602777180
76,0002,0003,0869.2,+11.5,065,0117,1602777780
76,0003,0005,0869.5,+12.1,066,0112,1602778080
78,0005,0007,0869.3,+11.6,065,0132,1602778380
74,0002,0003,0869.1,+11.4,066,0117,1602778680
74,0002,0003,0869.5,+11.0,066,0132,1602778980
72,0003,0005,0869.2,+10.8,065,0135,1602779580
74,0002,0003,0869.4,+10.8,063,0118,1602779880
78,0002,0003,0869.2,+10.6,064,0114,1602780180
99,0003,0005,0869.6,+10.8,062,0138,1602780480
78,0003,0005,0869.4,+10.8,062,0127,1602780780
80,0004,0006,0869.5,+10.4,066,0127,1602781080
80,0002,0003,0869.5,+10.4,065,0112,1602781380
78,0002,0003,0869.5,+10.4,066,0129,1602781680
80,0002,0003,0869.1,+10.3,066,0106,1602781980
78,0002,0003,0869.2,+10.2,068,0138,1602782280
76,0002,0003,0869.4,+10.3,064,0115,1602782580
78,0003,0005,0868.9,+10.1,066,0128,1602782880
80,0002,0003,0868.8,+09.7,070,0099,1602783180
78,0003,0005,0869.0,+09.6,069,0110,1602783480
78,0009,0012,0868.9,+09.5,071,0129,1602783780
78,0002,0003,0868.7,+09.5,070,0105,1602784080
78,0002,0003,0868.8,+09.5,070,0137,1602784380
78,0002,0003,0869.2,+09.6,069,0132,1602784680
78,0003,0005,0869.0,+09.4,070,0132,1602784980
78,0060,0080,0869.0,+09.8,070,0119,1602785580
80,0005,0007,0869.0,+09.7,069,0126,1602785880
78,0002,0003,0868.8,+09.7,070,0124,1602786180
80,0003,0005,0869.1,+09.3,072,0106,1602786480
78,0003,0005,0869.0,+09.6,071,0151,1602786780
78,0003,0005,0868.9,+09.7,069,0123,1602787080
78,0003,0005,0868.9,+09.5,073,0152,1602787380
78,0006,0008,0869.1,+09.6,072,0106,1602787680
80,0013,0017,0868.7,+09.7,073,0141,1602787980
78,0004,0006,0868.9,+09.9,070,0118,1602788280
80,0002,0003,0868.9,+09.8,072,0109,1602788880
78,0002,0003,0868.6,+10.0,071,0127,1602789780
78,0003,0005,0869.0,+10.0,070,0099,1602790081
78,0002,0003,0869.0,+10.1,069,0141,1602790380
78,0003,0005,0868.9,+10.0,071,0133,1602790681
80,0002,0003,0869.4,+10.3,069,0129,1602790980
80,0003,0005,0869.3,+09.9,072,0130,1602791280
80,0002,0003,0869.2,+10.3,069,0155,1602791580
80,0002,0003,0869.2,+10.0,070,0129,1602791880
80,0003,0005,0869.2,+10.3,070,0108,1602792481
80,0002,0003,0869.2,+10.2,069,0146,1602793080
99,0003,0005,0869.2,+10.2,069,0129,1602793681
82,0005,0007,0869.2,+10.5,068,0104,1602793981
82,0002,0003,0868.9,+09.9,072,0142,1602794281
82,0003,0005,0869.4,+10.3,068,0117,1602794581
82,0002,0003,0869.4,+10.3,070,0120,1602794881
82,0003,0005,0869.1,+10.1,072,0114,1602795181
82,0002,0003,0869.0,+10.1,071,0124,1602795481
82,0002,0003,0869.1,+09.6,073,0121,1602795781
82,0002,0003,0869.2,+10.2,070,0130,1602796081
82,0001,0002,0869.2,+10.2,071,0144,1602796381
82,0002,0003,0868.8,+10.0,071,0102,1602796681
82,0003,0005,0869.2,+10.2,071,0134,1602796981
82,0002,0003,0869.2,+09.9,073,0138,1602797281
80,0001,0002,0869.1,+10.4,068,0112,1602797581
82,0003,0005,0868.6,+10.3,070,0133,1602797881
82,0003,0005,0868.5,+10.1,072,0141,1602798181
82,0003,0005,0868.5,+10.3,071,0126,1602798481
82,0002,0003,0868.9,+10.5,071,0145,1602798781
82,0002,0003,0868.6,+10.2,072,0141,1602799081
80,0003,0005,0868.8,+10.4,071,0140,1602799381
80,0003,0005,0868.5,+10.3,072,0129,1602799681
82,0003,0005,0868.8,+10.4,071,0147,1602799981
82,0009,0012,0868.7,+10.2,073,0123,1602800281
82,0004,0006,0868.5,+10.4,072,0119,1602800581
82,0003,0005,0868.4,+10.3,073,0134,1602800881
82,0002,0003,0868.5,+10.1,073,0125,1602801181
80,0004,0006,0868.3,+10.0,074,0126,1602801481
82,0004,0006,0868.2,+10.2,073,0113,1602801781
80,0003,0005,0868.3,+10.1,073,0122,1602802081
80,0007,0010,0868.6,+09.9,073,0134,1602802381
82,0008,0011,0868.7,+10.0,073,0131,1602802681
82,0004,0006,0868.4,+10.0,073,0135,1602802981
82,0006,0008,0868.2,+10.1,071,0139,1602803581
82,0008,0011,0868.3,+10.0,073,0120,1602803881
82,0002,0003,0868.1,+10.4,070,0108,1602804181
82,0003,0005,0868.5,+10.4,069,0127,1602804481
82,0006,0008,0868.5,+10.4,069,0098,1602804781
82,0004,0006,0868.2,+10.5,069,0110,1602805081
80,0006,0008,0868.1,+10.4,071,0127,1602805381
82,0002,0003,0868.1,+10.3,070,0139,1602805681
82,0007,0010,0868.0,+10.4,070,0134,1602806281
82,0004,0006,0868.0,+10.5,070,0115,1602806581
80,0007,0010,0867.9,+10.5,071,0120,1602806881
80,0008,0011,0868.1,+10.5,070,0145,1602807181
82,0005,0007,0868.0,+10.4,070,0116,1602807481
82,0004,0006,0868.0,+10.0,073,0124,1602808081
76,0002,0003,0868.3,+10.5,071,0135,1602808381
80,0005,0007,0868.1,+10.2,072,0120,1602808681
80,0006,0008,0867.9,+10.4,072,0127,1602808981
80,0006,0008,0867.9,+10.4,069,0139,1602809281
82,0011,0015,0867.8,+10.4,071,0118,1602809581
80,0003,0005,0867.7,+10.2,073,0109,1602809881
80,0007,0010,0867.6,+10.2,072,0138,1602810181
80,0004,0006,0867.4,+10.2,073,0123,1602810481
80,0005,0007,0867.6,+10.2,073,0125,1602810781
80,0005,0007,0867.7,+10.5,072,0138,1602811081
80,0008,0011,0867.3,+10.3,072,0114,1602811381
80,0008,0011,0867.2,+10.4,071,0146,1602811681
80,0005,0007,0867.3,+10.5,072,0138,1602811981
80,0008,0011,0867.3,+10.4,073,0116,1602812281
80,0006,0008,0867.2,+10.4,073,0117,1602812581
82,0005,0007,0867.6,+10.2,074,0129,1602812881
80,0008,0011,0867.8,+10.4,073,0117,1602813181
80,0005,0007,0867.7,+10.5,072,0136,1602813481
80,0005,0007,0867.6,+10.7,072,0139,1602813781
80,0013,0017,0867.4,+10.6,072,0140,1602814081
80,0005,0007,0868.1,+10.4,072,0104,1602814381
80,0005,0007,0868.1,+10.5,072,0124,1602814681
80,0006,0008,0868.1,+10.5,072,0129,1602814981
82,0004,0006,0867.7,+10.6,072,0138,1602815281
80,0006,0008,0867.5,+10.7,071,0138,1602815581
80,0006,0008,0867.7,+10.7,072,0130,1602815881
80,0007,0010,0867.6,+10.6,073,0128,1602816181
80,0004,0006,0867.6,+10.7,072,0146,1602816481
80,0006,0008,0867.9,+10.9,072,0122,1602816781
80,0007,0010,0867.8,+10.5,075,0138,1602817081
80,0004,0006,0867.5,+10.7,073,0119,1602817381
82,0006,0008,0867.2,+10.4,075,0116,1602817681
80,0004,0006,0867.6,+10.6,073,0117,1602817981
80,0004,0006,0867.3,+10.7,074,0137,1602818281
80,0005,0007,0867.3,+10.5,074,0131,1602818581
80,0008,0011,0867.5,+10.7,072,0134,1602818881
82,0006,0008,0867.4,+10.6,074,0130,1602819181
80,0008,0011,0867.3,+10.5,074,0138,1602819481
80,0007,0010,0867.1,+10.7,073,0128,1602819781
80,0011,0015,0867.3,+10.6,075,0118,1602820081
80,0002,0003,0867.3,+10.5,075,0121,1602820381
80,0006,0008,0867.3,+10.7,074,0137,1602820681
82,0004,0006,0867.4,+10.8,074,0132,1602820981
80,0003,0005,0867.4,+10.8,074,0132,1602821281
80,0006,0008,0867.4,+10.9,074,0143,1602821581
99,0005,0007,0867.2,+10.8,075,0119,1602821881
99,0063,0086,0867.5,+11.0,075,0127,1602822181
99,0005,0007,0867.3,+10.6,076,0141,1602822481
78,0004,0006,0867.3,+10.7,075,0108,1602822781
80,0003,0005,0867.4,+10.8,075,0146,1602823081
76,0005,0007,0867.3,+10.6,076,0137,1602823381
82,0007,0010,0867.5,+10.6,077,0129,1602823681
82,0007,0010,0867.2,+10.9,075,0131,1602823981
82,0004,0006,0867.0,+10.7,076,0125,1602824281
74,0009,0012,0866.8,+11.0,075,0133,1602824581
76,0015,0021,0867.0,+10.8,076,0119,1602824881
76,0010,0013,0867.0,+11.1,075,0127,1602825181
80,0004,0006,0867.0,+10.7,077,0128,1602825481
80,0005,0007,0867.1,+11.0,077,0119,1602825781
76,0004,0006,0867.2,+10.8,077,0114,1602826081
74,0005,0007,0867.1,+11.2,074,0132,1602826381
80,0004,0006,0867.0,+11.1,076,0129,1602826681
78,0005,0007,0867.4,+11.2,075,0138,1602826981
78,0007,0010,0867.3,+11.1,076,0118,1602827281
78,0011,0015,0867.5,+11.0,076,0115,1602827581
78,0004,0006,0867.3,+11.3,075,0145,1602827881
78,0004,0006,0867.2,+11.4,075,0122,1602828181
78,0004,0006,0867.4,+11.5,075,0153,1602828481
80,0005,0007,0867.8,+11.7,075,0124,1602828781
80,0047,0064,0867.3,+11.7,074,0120,1602829081
82,0005,0007,0867.4,+11.8,072,0137,1602829381
82,0003,0005,0867.3,+12.2,072,0101,1602829681
80,0003,0005,0867.7,+12.1,074,0133,1602829981
80,0006,0008,0867.6,+12.3,072,0132,1602830281
80,0003,0005,0867.5,+12.3,072,0130,1602830581
78,0011,0015,0867.8,+12.3,072,0108,1602830881
80,0003,0005,0867.7,+12.8,069,0137,1602831181
84,0016,0022,0867.7,+12.9,069,0125,1602831481
82,0003,0005,0868.0,+13.1,066,0141,1602831781
82,0005,0007,0867.7,+13.2,064,0157,1602832081
82,0002,0003,0868.0,+13.4,061,0118,1602832381
80,0002,0003,0867.7,+13.3,064,0145,1602832681
80,0003,0005,0868.1,+13.4,065,0137,1602832981
80,0003,0005,0867.9,+13.3,064,0126,1602833281
80,0004,0006,0867.7,+13.1,068,0141,1602833581
80,0007,0010,0867.6,+13.2,069,0127,1602833881
78,0004,0006,0867.5,+13.3,067,0128,1602834181
78,0003,0005,0867.6,+13.3,067,0130,1602834481
74,0019,0026,0867.8,+13.8,063,0142,1602834781
72,0005,0007,0867.7,+14.1,062,0111,1602835081
80,0005,0007,0867.6,+14.1,059,0144,1602835381
80,0006,0008,0867.7,+14.3,060,0121,1602835681
80,0005,0007,0867.5,+13.9,068,0143,1602835981
80,0006,0008,0867.4,+14.2,061,0130,1602836281
78,0003,0005,0867.7,+14.6,058,0118,1602836581
82,0003,0005,0867.4,+14.8,056,0108,1602836881
82,0007,0010,0867.3,+14.4,059,0136,1602837781
82,0005,0007,0867.2,+14.7,062,0120,1602838081
82,0026,0036,0867.3,+14.8,056,0135,1602838381
82,0009,0012,0867.5,+14.9,057,0122,1602838681
82,0028,0038,0867.1,+15.2,056,0147,1602839281
82,0004,0006,0867.5,+14.9,060,0134,1602839881
82,0008,0011,0867.3,+15.6,057,0136,1602840181
74,0009,0012,0867.3,+15.7,055,0139,1602840481
78,0006,0008,0867.1,+15.8,055,0127,1602840781
78,0010,0013,0867.4,+16.0,053,0129,1602841081
78,0007,0010,0867.6,+16.2,054,0106,1602841381
99,0013,0017,0867.1,+16.3,054,0124,1602841981
78,0008,0011,0867.4,+16.5,052,0140,1602842281
78,0041,0055,0867.3,+16.5,052,0141,1602842581
78,0011,0015,0866.6,+17.0,051,0138,1602843181
76,0010,0013,0866.9,+16.8,051,0129,1602843781
78,0012,0016,0866.9,+16.9,052,0134,1602844081
80,0010,0013,0866.8,+16.9,053,0127,1602844381
80,0013,0017,0866.8,+17.4,050,0135,1602844681
80,0005,0007,0866.8,+17.5,049,0143,1602844981
80,0008,0011,0866.9,+17.4,049,0139,1602845281
80,0003,0005,0867.0,+16.8,051,0122,1602845881
80,0012,0016,0866.5,+16.9,052,0136,1602846181
80,0004,0006,0866.7,+16.8,052,0145,1602846481
80,0006,0008,0866.8,+16.6,053,0124,1602847081
80,0005,0007,0866.1,+18.0,051,0144,1602847381
78,0005,0007,0866.3,+19.0,050,0132,1602848282
80,0009,0012,0866.2,+19.0,047,0114,1602848881
80,0002,0003,0865.9,+19.3,046,0127,1602849181
80,0012,0016,0865.9,+19.7,046,0118,1602849481
80,0009,0012,0866.1,+19.9,044,0123,1602849781
78,0009,0012,0865.9,+18.2,048,0133,1602850081
80,0007,0010,0865.9,+18.6,047,0118,1602850381
80,0007,0010,0866.2,+17.8,048,0120,1602850681
80,0005,0007,0866.1,+17.6,052,0126,1602850981
78,0003,0005,0866.0,+18.2,049,0122,1602851282
82,0004,0006,0865.9,+17.5,048,0117,1602851582
82,0005,0007,0865.8,+17.9,049,0133,1602851882
82,0006,0008,0866.0,+18.0,048,0130,1602852182
82,0010,0013,0866.4,+17.4,048,0144,1602852482
80,0008,0011,0866.3,+17.7,050,0121,1602852782
80,0008,0011,0866.4,+17.7,051,0140,1602853082
82,0006,0008,0865.9,+17.5,047,0127,1602853382
80,0025,0034,0866.1,+17.5,048,0140,1602853682
80,0009,0012,0865.9,+16.5,059,0121,1602853982
80,0007,0010,0866.1,+16.3,057,0122,1602854282
80,0007,0010,0865.9,+16.6,058,0105,1602854582
80,0005,0007,0865.8,+16.0,059,0126,1602855182
99,0012,0016,0866.0,+16.6,056,0120,1602855782
80,0006,0008,0865.8,+16.5,054,0119,1602856082
80,0056,0075,0865.7,+16.3,054,0117,1602856382
80,0005,0007,0865.6,+16.0,060,0119,1602856682
78,0009,0012,0865.6,+15.9,060,0121,1602856982
78,0007,0010,0865.5,+15.8,061,0132,1602857282
80,0006,0008,0865.4,+15.7,062,0116,1602857582
80,0011,0015,0865.5,+15.8,062,0118,1602857882
80,0008,0011,0865.4,+15.5,064,0127,1602858182
80,0003,0005,0865.6,+15.5,063,0120,1602858782
80,0004,0006,0865.4,+15.3,065,0094,1602859082
76,0005,0007,0865.4,+15.0,066,0143,1602859382
78,0005,0007,0865.3,+15.3,064,0104,1602859682
76,0004,0006,0865.5,+15.6,062,0133,1602859982
80,0007,0010,0865.2,+15.4,063,0121,1602860282
78,0004,0006,0865.4,+15.2,065,0122,1602860582
78,0010,0013,0865.1,+15.3,063,0130,1602860882
78,0009,0012,0865.2,+15.3,063,0125,1602861182
78,0004,0006,0865.2,+15.3,059,0118,1602861482
78,0004,0006,0865.6,+15.2,061,0107,1602861782
78,0035,0048,0865.4,+15.0,064,0140,1602862082
78,0006,0008,0865.3,+15.0,063,0136,1602862382
76,0006,0008,0865.4,+15.1,062,0114,1602862682
74,0005,0007,0865.2,+14.8,062,0129,1602862982
72,0005,0007,0865.2,+15.4,059,0112,1602863282
78,0007,0010,0865.6,+15.5,058,0141,1602863582
76,0003,0005,0865.5,+14.7,062,0140,1602863882
76,0013,0017,0865.5,+17.1,057,0129,1602864182
80,0008,0011,0865.4,+15.0,061,0138,1602864482
80,0009,0012,0865.4,+14.8,063,0126,1602864782
80,0007,0010,0865.4,+14.4,064,0114,1602865082
80,0006,0008,0865.5,+14.4,064,0125,1602865382
78,0007,0010,0865.5,+14.2,065,0137,1602865982
80,0007,0010,0865.6,+13.7,067,0125,1602866282
80,0004,0006,0865.8,+13.9,066,0148,1602866582
80,0006,0008,0865.8,+14.2,066,0128,1602866882
80,0007,0010,0865.5,+14.1,067,0118,1602867182
78,0005,0007,0865.7,+14.4,066,0137,1602867482
80,0005,0007,0865.3,+14.2,067,0142,1602867782
80,0005,0007,0865.5,+14.3,066,0118,1602868082
80,0007,0010,0865.9,+14.0,068,0126,1602868382
80,0010,0013,0865.9,+14.4,067,0133,1602868682
78,0008,0011,0865.7,+14.6,066,0138,1602868982
78,0095,0128,0865.7,+14.2,068,0116,1602869282
78,0009,0012,0865.5,+14.9,063,0105,1602869582
78,0006,0008,0865.4,+14.2,068,0127,1602869882
78,0006,0008,0865.6,+14.4,068,0122,1602870182
78,0007,0010,0865.6,+14.3,068,0140,1602870482
78,0008,0011,0865.6,+14.2,067,0111,1602870782
78,0008,0011,0865.5,+14.1,069,0117,1602871082
78,0023,0031,0865.5,+14.6,067,0121,1602871382
78,0006,0008,0865.2,+14.9,063,0126,1602871682
78,0010,0013,0865.3,+14.8,064,0121,1602871982
78,0005,0007,0865.1,+14.8,065,0132,1602872282
78,0008,0011,0865.5,+14.6,066,0146,1602872582
99,0005,0007,0865.4,+14.4,066,0103,1602872882
78,0007,0010,0865.5,+14.5,066,0129,1602873482
78,0008,0011,0865.3,+14.4,067,0131,1602873782
80,0020,0027,0865.1,+14.5,065,0145,1602874382
78,0009,0012,0865.1,+14.5,066,0137,1602874682
78,0009,0012,0864.9,+14.0,068,0109,1602874982
76,0007,0010,0865.2,+14.0,069,0117,1602875282
76,0008,0011,0865.2,+14.1,069,0144,1602875582
78,0009,0012,0865.5,+13.7,070,0115,1602875882
78,0011,0015,0865.5,+13.8,070,0148,1602876182
78,0006,0008,0865.4,+13.6,071,0132,1602876482
78,0004,0006,0865.8,+13.9,069,0114,1602876782
78,0007,0010,0865.5,+13.7,070,0141,1602877082
78,0008,0011,0865.6,+13.6,071,0121,1602877382
78,0006,0008,0865.4,+13.7,070,0124,1602877682
78,0008,0011,0865.4,+13.7,071,0143,1602877982
78,0008,0011,0865.5,+13.7,071,0121,1602878282
78,0008,0011,0865.3,+13.6,071,0145,1602878882
78,0006,0008,0865.4,+13.4,072,0127,1602879182
76,0006,0008,0865.4,+13.4,073,0143,1602879482
78,0009,0012,0865.2,+13.7,071,0137,1602879782
78,0009,0012,0865.2,+13.3,073,0132,1602880082
76,0008,0011,0865.2,+13.7,071,0124,1602880382
78,0008,0011,0864.9,+14.0,070,0123,1602880682
78,0007,0010,0865.1,+13.5,072,0120,1602880982
78,0006,0008,0865.2,+13.6,072,0129,1602881282
78,0008,0011,0865.0,+13.5,073,0128,1602881582
78,0006,0008,0864.7,+13.8,071,0111,1602881882
78,0009,0012,0864.6,+13.4,072,0138,1602882182
78,0013,0017,0864.5,+13.7,071,0132,1602882482
78,0005,0007,0864.6,+13.3,073,0129,1602882782
78,0009,0012,0864.7,+13.2,073,0118,1602883082
78,0009,0012,0864.9,+13.4,073,0120,1602883382
78,0006,0008,0864.8,+13.7,071,0118,1602883982
78,0008,0011,0864.6,+13.3,073,0135,1602884282
78,0005,0007,0864.4,+13.2,074,0113,1602884582
78,0013,0017,0864.5,+13.2,074,0150,1602884882
78,0011,0015,0864.9,+13.5,072,0130,1602885182
78,0009,0012,0864.6,+13.2,073,0131,1602885482
78,0007,0010,0864.6,+13.3,073,0131,1602885782
78,0007,0010,0864.5,+13.7,070,0131,1602886082
78,0012,0016,0864.5,+13.8,070,0139,1602886382
78,0007,0010,0864.4,+13.8,070,0114,1602886682
76,0008,0011,0864.4,+14.0,068,0116,1602886982
78,0012,0016,0864.3,+13.9,069,0132,1602887282
76,0009,0012,0864.4,+13.9,069,0127,1602887582
78,0008,0011,0864.4,+14.1,068,0125,1602887882
80,0013,0017,0864.3,+14.0,068,0129,1602888182
76,0011,0015,0864.3,+13.9,069,0126,1602888482
78,0008,0011,0864.4,+13.9,069,0120,1602888782
78,0008,0011,0864.2,+13.5,071,0113,1602889082
78,0009,0012,0864.3,+13.9,069,0123,1602889382
78,0011,0015,0864.4,+13.5,072,0130,1602889982
78,0006,0008,0864.7,+13.8,070,0127,1602890282
78,0011,0015,0864.7,+13.8,071,0136,1602890882
78,0006,0008,0864.4,+13.7,071,0126,1602891182
78,0013,0017,0864.5,+13.6,072,0128,1602891482
78,0009,0012,0864.3,+13.6,071,0125,1602891782
80,0012,0016,0864.4,+13.5,073,0133,1602892082
78,0007,0010,0864.3,+13.5,072,0140,1602892382
78,0010,0013,0864.4,+13.7,071,0109,1602892682
78,0008,0011,0864.2,+13.8,070,0125,1602892982
78,0008,0011,0864.3,+14.0,070,0107,1602893282
78,0008,0011,0863.8,+13.9,070,0127,1602893882
78,0014,0018,0863.7,+13.6,072,0125,1602894182
78,0007,0010,0863.7,+13.6,072,0128,1602894482
78,0013,0017,0864.5,+14.3,070,0124,1602894782
78,0002,0003,0864.1,+12.2,075,0118,1602895082
80,0003,0005,0864.3,+11.7,076,0124,1602895382
80,0002,0003,0864.1,+11.8,074,0158,1602895682
80,0001,0002,0863.9,+11.6,078,0138,1602895982
78,0007,0010,0864.1,+11.3,079,0138,1602896282
78,0003,0005,0863.9,+11.2,079,0130,1602896582
78,0003,0005,0863.7,+11.6,078,0135,1602896882
80,0002,0003,0863.6,+11.5,078,0132,1602897182
78,0003,0005,0863.5,+11.2,080,0109,1602897482
78,0002,0003,0863.4,+11.0,081,0138,1602897782
78,0005,0007,0863.7,+11.4,080,0141,1602898082
80,0002,0003,0863.5,+11.3,080,0111,1602898382
78,0002,0003,0863.6,+11.4,080,0124,1602898682
80,0002,0003,0863.3,+11.4,080,0117,1602898982
80,0002,0003,0863.7,+11.8,078,0133,1602899282
80,0003,0005,0864.1,+11.3,081,0142,1602899582
80,0002,0003,0864.0,+11.2,080,0122,1602900182
80,0001,0002,0864.1,+11.1,079,0120,1602900482
80,0002,0003,0864.2,+11.2,079,0146,1602900782
82,0004,0006,0864.2,+11.0,080,0129,1602901082
80,0003,0005,0864.0,+11.0,079,0127,1602901382
80,0002,0003,0863.8,+11.2,079,0130,1602901683
80,0003,0005,0864.1,+10.9,078,0154,1602901983
80,0006,0008,0864.1,+10.9,079,0122,1602902282
78,0002,0003,0863.9,+11.0,078,0136,1602902882
80,0003,0005,0863.8,+10.7,079,0138,1602903182
80,0002,0003,0864.2,+11.0,079,0127,1602903482
78,0002,0003,0864.1,+10.7,081,0164,1602903782
82,0002,0003,0864.5,+10.7,081,0138,1602904382
80,0003,0005,0864.4,+11.0,080,0126,1602904682
80,0005,0007,0864.3,+10.3,080,0130,1602904982
78,0008,0011,0864.1,+09.9,079,0129,1602905282
80,0004,0006,0864.1,+10.1,078,0138,1602905582
80,0003,0005,0864.0,+09.9,078,0133,1602905882
80,0004,0006,0864.0,+09.6,080,0134,1602906182
82,0004,0006,0863.9,+09.8,077,0115,1602906482
80,0005,0007,0863.9,+09.5,077,0137,1602906782
80,0003,0005,0864.2,+09.6,077,0121,1602907082
80,0004,0006,0863.7,+09.4,078,0118,1602907382
80,0004,0006,0863.8,+09.3,077,0145,1602907682
80,0006,0008,0863.8,+09.4,078,0135,1602907982
82,0003,0005,0864.0,+09.1,079,0120,1602908282
82,0004,0006,0863.9,+09.4,079,0138,1602908582
82,0004,0006,0863.7,+08.9,079,0119,1602908883
82,0006,0008,0864.0,+08.8,079,0127,1602909183
99,0007,0010,0864.0,+09.2,079,0157,1602909483
82,0004,0006,0863.8,+09.3,078,0126,1602909783
80,0005,0007,0863.7,+09.5,078,0133,1602910083
80,0003,0005,0864.2,+09.2,078,0132,1602910383
80,0003,0005,0863.9,+09.6,074,0108,1602910683
80,0004,0006,0864.0,+09.4,077,0110,1602910982
80,0004,0006,0863.9,+09.4,078,0135,1602911282
80,0005,0007,0864.1,+09.1,078,0152,1602911582
82,0004,0006,0864.2,+09.2,076,0139,1602911882
82,0041,0055,0864.6,+14.5,069,0117,1602912182
80,0003,0005,0864.1,+11.3,071,0115,1602912483
78,0005,0007,0864.4,+10.3,075,0129,1602912783
82,0017,0023,0864.3,+10.2,077,0120,1602913083
82,0010,0013,0864.5,+09.9,078,0134,1602913383
82,0006,0008,0864.3,+10.0,078,0130,1602913683
82,0004,0006,0864.4,+10.0,078,0117,1602913983
82,0005,0007,0864.3,+10.2,078,0124,1602914283
82,0005,0007,0864.6,+09.9,079,0112,1602914883
80,0006,0008,0864.6,+09.9,078,0122,1602915183
80,0074,0100,0864.5,+09.9,078,0148,1602915483
80,0006,0008,0864.6,+10.3,076,0126,1602915783
80,0006,0008,0864.9,+10.2,078,0120,1602916383
82,0007,0010,0864.9,+10.2,079,0133,1602916683
82,0008,0011,0864.9,+10.3,077,0111,1602916983
78,0006,0008,0865.1,+10.3,078,0128,1602917283
80,0005,0007,0864.9,+10.4,078,0106,1602917583
78,0005,0007,0864.7,+10.3,074,0115,1602917883
78,0005,0007,0864.8,+10.3,075,0114,1602918183
82,0005,0007,0864.8,+10.4,073,0118,1602918483
80,0174,0234,0864.8,+10.1,075,0117,1602918783
80,0006,0008,0864.9,+10.5,076,0121,1602919083
80,0005,0007,0865.0,+10.4,074,0106,1602919383
80,0006,0008,0864.8,+10.4,074,0119,1602919683
78,0007,0010,0865.2,+10.9,074,0129,1602919983
80,0004,0006,0865.1,+10.8,074,0116,1602920283
80,0003,0005,0864.9,+11.3,064,0109,1602920583
80,0009,0012,0865.1,+11.9,067,0128,1602920883
99,0005,0007,0865.0,+11.9,063,0142,1602921183
99,0005,0007,0865.0,+11.2,068,0104,1602921483
80,0005,0007,0864.9,+11.3,066,0139,1602921783
80,0008,0011,0864.8,+10.9,067,0119,1602922083
99,0005,0007,0864.9,+11.2,067,0139,1602922383
80,0008,0011,0864.8,+11.3,067,0124,1602922683
80,0015,0021,0864.7,+11.6,063,0118,1602922983
80,0003,0005,0864.9,+12.2,063,0115,1602923583
80,0008,0011,0865.3,+11.9,063,0135,1602923883
78,0006,0008,0865.1,+12.4,060,0091,1602924183
80,0005,0007,0865.1,+12.9,055,0121,1602924483
80,0004,0006,0865.1,+13.5,051,0126,1602924783
99,0008,0011,0865.2,+12.7,060,0123,1602925083
80,0003,0005,0865.0,+13.8,047,0127,1602925383
80,0005,0007,0865.2,+14.2,045,0129,1602925683
80,0004,0006,0865.0,+14.0,051,0134,1602925983
80,0003,0005,0864.9,+14.4,049,0144,1602926283
80,0006,0008,0865.0,+14.7,047,0127,1602926583
78,0002,0003,0864.9,+14.8,043,0117,1602926883
82,0003,0005,0864.9,+14.8,047,0129,1602927183
80,0002,0003,0864.8,+15.5,043,0130,1602927483
80,0002,0003,0864.9,+15.6,036,0117,1602927783
78,0003,0005,0864.8,+15.2,043,0140,1602928083
80,0003,0005,0864.9,+15.6,049,0127,1602928383
78,0026,0036,0864.7,+15.5,041,0104,1602928683
78,0005,0007,0864.9,+16.1,042,0120,1602928983
78,0003,0005,0865.0,+14.9,058,0119,1602929283
80,0002,0003,0865.0,+16.0,042,0127,1602930183
76,0003,0005,0864.7,+14.7,058,0146,1602930483
78,0002,0003,0864.8,+15.2,039,0131,1602931083
74,0002,0003,0864.6,+16.9,039,0132,1602931383
74,0002,0003,0864.8,+16.1,038,0144,1602931683
74,0002,0003,0864.7,+17.7,039,0138,1602931983
74,0004,0006,0864.4,+18.3,037,0115,1602932283
74,0002,0003,0864.5,+18.1,037,0107,1602932583
78,0002,0003,0864.5,+18.4,037,0136,1602932883
76,0003,0005,0864.5,+18.7,036,0129,1602933183
76,0006,0008,0864.6,+19.2,036,0124,1602933483
99,0003,0005,0864.5,+17.8,045,0141,1602933783
78,0005,0007,0864.6,+19.4,033,0133,1602934083
78,0002,0003,0864.7,+16.6,042,0108,1602934383
78,0002,0003,0864.6,+18.2,036,0144,1602934683
78,0008,0011,0864.4,+15.3,045,0129,1602934983
99,0002,0003,0864.6,+16.1,050,0138,1602935283
99,0002,0003,0864.5,+17.1,034,0121,1602935583
99,0003,0005,0864.6,+15.8,050,0115,1602936183
99,0004,0006,0864.7,+18.0,045,0141,1602936483
78,0002,0003,0864.7,+16.6,046,0118,1602937083
78,0003,0005,0864.8,+17.0,041,0136,1602937383
74,0001,0002,0864.6,+15.6,054,0126,1602937683
76,0002,0003,0864.5,+16.1,051,0117,1602937983
99,0002,0003,0864.5,+15.9,044,0133,1602938583
78,0003,0005,0864.7,+14.4,058,0131,1602938883
74,0007,0010,0864.8,+14.9,056,0115,1602939183
78,0001,0002,0864.6,+14.2,057,0153,1602939483
80,0004,0006,0864.9,+14.0,059,0126,1602939783
80,0003,0005,0865.0,+13.5,061,0149,1602940083
78,0003,0005,0865.0,+14.3,057,0111,1602940383
80,0004,0006,0864.7,+13.6,060,0120,1602940683
82,0002,0003,0864.8,+12.8,054,0131,1602940983
80,0030,0042,0864.7,+14.7,044,0149,1602941283
80,0002,0003,0865.2,+13.6,061,0111,1602941583
82,0003,0005,0865.1,+13.2,056,0134,1602942183
80,0006,0008,0865.1,+13.9,056,0118,1602942483
82,0006,0008,0865.4,+13.7,049,0122,1602942783
80,0017,0023,0865.4,+13.9,046,0132,1602943083
80,0004,0006,0865.4,+12.5,065,0137,1602943383
80,0003,0005,0865.3,+12.8,063,0128,1602943683
82,0003,0005,0865.2,+12.6,065,0121,1602943983
80,0002,0003,0865.5,+12.5,064,0122,1602944283
80,0002,0003,0865.5,+12.5,066,0140,1602944583
80,0007,0010,0865.2,+11.8,066,0144,1602944883
80,0005,0007,0865.2,+11.5,069,0122,1602945183
82,0002,0003,0865.5,+11.2,068,0136,1602945483
99,0007,0010,0865.3,+11.6,067,0114,1602945783
80,0009,0012,0865.7,+11.8,067,0116,1602946083
80,0003,0005,0865.5,+12.0,067,0120,1602946383
80,0003,0005,0865.2,+11.6,068,0125,1602946683
80,0002,0003,0865.7,+11.4,070,0136,1602946983
80,0004,0006,0865.7,+11.8,066,0135,1602947283
82,0002,0003,0865.6,+11.2,069,0135,1602947583
80,0002,0003,0865.9,+10.9,068,0133,1602948183
82,0003,0005,0865.7,+10.5,070,0138,1602948483
80,0002,0003,0865.7,+11.3,063,0124,1602948783
80,0002,0003,0865.9,+11.1,070,0120,1602949083
78,0003,0005,0865.7,+10.7,073,0126,1602949383
80,0003,0005,0865.6,+10.7,072,0135,1602949683
82,0002,0003,0865.8,+10.3,074,0126,1602949983
76,0002,0003,0865.7,+10.9,071,0132,1602950283
80,0002,0003,0865.9,+10.6,071,0130,1602950583
86,0002,0003,0865.9,+10.6,071,0128,1602950883
86,0003,0005,0866.2,+10.7,069,0140,1602951183
82,0018,0024,0866.2,+10.5,068,0134,1602951483
82,0008,0011,0866.3,+10.1,071,0118,1602951783
80,0003,0005,0866.3,+09.9,072,0121,1602952083
80,0004,0006,0866.5,+09.9,071,0135,1602952383
82,0002,0003,0866.6,+10.2,069,0130,1602952983
78,0004,0006,0866.7,+09.8,071,0121,1602953583
74,0011,0015,0866.9,+10.2,065,0127,1602953883
74,0002,0003,0866.7,+09.5,071,0141,1602954183
99,0003,0005,0866.8,+09.6,072,0133,1602954783
74,0005,0007,0866.9,+09.6,070,0138,1602955083
78,0003,0005,0867.2,+09.7,068,0129,1602955383
99,0003,0005,0866.8,+09.5,071,0128,1602955983
76,0028,0038,0866.9,+09.5,071,0142,1602956283
76,0004,0006,0867.1,+09.3,072,0129,1602956583
82,0004,0006,0867.1,+09.7,070,0126,1602956883
82,0002,0003,0866.9,+09.5,069,0153,1602957186
82,0003,0005,0867.3,+08.9,071,0136,1602957783
74,0002,0003,0867.2,+09.1,066,0126,1602958083
76,0062,0085,0867.4,+09.2,067,0149,1602958383
86,0003,0005,0867.1,+08.8,067,0133,1602958983
80,0002,0003,0867.4,+09.0,065,0129,1602959283
99,0003,0005,0867.4,+08.6,065,0117,1602959583
99,0002,0003,0867.4,+08.6,068,0109,1602959883
86,0006,0008,0867.5,+08.6,064,0103,1602960183
82,0002,0003,0867.7,+08.5,065,0132,1602960483
82,0074,0100,0867.7,+08.5,066,0137,1602960783
78,0003,0005,0867.2,+08.4,066,0122,1602961383
80,0002,0003,0867.6,+08.1,068,0124,1602961683
78,0185,0248,0867.6,+08.2,065,0116,1602961983
80,0003,0005,0867.4,+08.0,064,0105,1602962283
80,0002,0003,0867.4,+07.9,067,0132,1602962583
80,0002,0003,0867.6,+08.0,066,0096,1602962886
78,0002,0003,0867.8,+07.8,067,0130,1602963183
76,0002,0003,0867.6,+07.9,063,0130,1602963484
78,0001,0002,0867.5,+07.6,064,0116,1602963783
78,0002,0003,0867.7,+07.4,067,0126,1602964083
78,0001,0002,0867.8,+07.4,065,0112,1602964983
76,0001,0002,0867.7,+07.6,062,0107,1602965283
80,0001,0002,0867.8,+07.4,066,0124,1602965583
78,0003,0005,0867.6,+07.2,069,0137,1602965883
78,0001,0002,0868.0,+07.0,068,0123,1602966183
78,0002,0003,0867.7,+06.7,070,0137,1602966484
78,0002,0003,0867.6,+06.9,069,0136,1602966784
78,0002,0003,0867.6,+07.3,065,0136,1602967384
78,0001,0002,0867.7,+07.2,067,0118,1602967684
78,0002,0003,0867.6,+07.2,064,0125,1602968284
78,0002,0003,0867.5,+07.3,065,0136,1602968584
78,0003,0005,0867.7,+06.9,067,0120,1602968884
80,0003,0005,0867.8,+07.2,065,0120,1602969184
78,0002,0003,0868.1,+07.1,067,0140,1602969484
80,0003,0005,0867.9,+07.2,065,0131,1602970084
78,0002,0003,0867.8,+06.8,069,0125,1602970384
80,0003,0005,0867.8,+06.9,066,0132,1602971284
78,0002,0003,0867.8,+07.0,066,0109,1602971584
78,0002,0003,0867.7,+06.7,067,0144,1602972186
80,0003,0005,0867.5,+06.8,068,0120,1602972484
80,0002,0003,0867.8,+06.6,067,0121,1602973084
78,0003,0005,0867.5,+06.8,067,0112,1602973384
78,0003,0005,0867.8,+07.0,065,0119,1602973984
80,0002,0003,0867.8,+06.9,065,0101,1602974284
80,0003,0005,0867.7,+06.4,070,0118,1602974587
80,0004,0006,0867.7,+06.6,069,0123,1602974884
80,0003,0005,0867.7,+06.5,063,0127,1602975184
80,0002,0003,0867.8,+06.4,069,0126,1602975484
80,0003,0005,0867.5,+06.4,066,0126,1602975784
80,0005,0007,0868.1,+06.2,069,0122,1602976084
80,0003,0005,0867.7,+06.3,067,0139,1602977584
80,0002,0003,0867.7,+06.1,067,0137,1602977887
80,0005,0007,0867.5,+06.5,065,0121,1602978184
82,0002,0003,0867.9,+06.6,066,0117,1602978487
80,0002,0003,0867.8,+06.1,066,0117,1602979087
80,0002,0003,0867.7,+06.5,064,0127,1602979387
82,0002,0003,0867.6,+06.5,067,0144,1602979684
80,0002,0003,0867.2,+06.4,068,0126,1602980284
80,0002,0003,0867.3,+06.2,070,0119,1602980586
82,0003,0005,0867.5,+06.2,068,0127,1602981484
80,0005,0007,0867.4,+06.4,067,0127,1602981787
80,0002,0003,0867.5,+05.8,072,0116,1602982687
80,0001,0002,0867.5,+05.9,068,0108,1602983284
99,0003,0005,0867.7,+05.6,072,0151,1602983887
82,0003,0005,0867.7,+05.8,072,0135,1602984184
82,0003,0005,0867.7,+05.9,071,0132,1602984784
80,0002,0003,0867.6,+06.0,071,0108,1602985084
80,0001,0002,0867.6,+05.9,073,0128,1602985384
80,0003,0005,0867.6,+05.7,073,0123,1602985687
80,0002,0003,0867.6,+06.2,071,0130,1602986287
80,0001,0002,0867.4,+05.9,070,0141,1602986587
80,0002,0003,0867.5,+06.3,068,0132,1602986884
82,0001,0002,0867.4,+06.4,067,0123,1602988087
80,0004,0006,0867.6,+06.0,068,0112,1602988384
82,0003,0005,0867.5,+06.3,068,0114,1602988684
80,0002,0003,0867.8,+06.0,070,0119,1602988984
99,0003,0005,0867.8,+06.3,068,0130,1602989284
99,0002,0003,0867.6,+06.2,070,0103,1602989587
80,0002,0003,0867.5,+06.3,071,0124,1602990184
80,0005,0007,0867.8,+05.7,073,0139,1602990484
80,0002,0003,0867.6,+06.0,072,0116,1602991084
80,0003,0005,0867.6,+06.0,072,0123,1602991684
82,0004,0006,0867.8,+06.1,073,0137,1602992284
80,0004,0006,0867.7,+06.0,073,0117,1602992587
82,0002,0003,0867.7,+06.0,073,0137,1602993184
80,0002,0003,0868.1,+05.8,074,0142,1602993487
80,0004,0006,0867.9,+05.9,073,0116,1602993784
80,0002,0003,0867.9,+06.0,073,0125,1602994084
80,0002,0003,0868.0,+05.9,075,0128,1602994684
80,0002,0003,0868.0,+06.3,071,0123,1602995584
78,0003,0005,0867.8,+06.2,073,0111,1602995884
99,0002,0003,0868.2,+05.9,075,0139,1602996487
80,0004,0006,0868.2,+06.0,075,0115,1602997384
72,0037,0050,0868.2,+06.4,073,0129,1602997684
78,0002,0003,0868.3,+06.3,074,0135,1602997984
80,0004,0006,0868.5,+06.5,074,0130,1602998584
78,0007,0010,0868.2,+06.6,072,0138,1602998735
78,0002,0003,0868.3,+07.2,070,0105,1602999335
74,0002,0003,0868.3,+07.3,069,0131,1602999635
82,0003,0005,0868.6,+07.4,072,0127,1602999935
78,0003,0005,0868.5,+07.2,073,0122,1603000235
78,0005,0007,0868.6,+07.4,071,0131,1603000535
78,0003,0005,0868.6,+07.9,065,0124,1603000835
76,0005,0007,0868.6,+07.8,066,0137,1603001135
82,0004,0006,0868.8,+08.3,061,0127,1603001735
80,0002,0003,0868.9,+07.9,064,0128,1603002035
82,0002,0003,0868.9,+08.4,049,0131,1603002635
84,0003,0005,0868.8,+08.4,052,0116,1603002935
80,0001,0002,0868.6,+08.6,049,0113,1603003235
80,0001,0002,0868.7,+08.1,055,0130,1603003535
82,0002,0003,0868.9,+08.8,054,0120,1603003835
78,0001,0002,0868.6,+08.8,049,0121,1603004135
76,0002,0003,0868.9,+09.2,048,0130,1603004435
80,0001,0002,0868.6,+08.8,048,0116,1603004735
80,0001,0002,0868.5,+08.7,048,0139,1603005035
80,0001,0002,0868.8,+09.0,047,0129,1603005335
78,0001,0002,0868.7,+08.8,051,0108,1603005635
99,0001,0002,0868.8,+09.1,048,0136,1603005935
99,0001,0002,0868.9,+09.5,051,0121,1603006235
78,0001,0002,0868.8,+09.7,045,0110,1603006535
78,0001,0002,0869.0,+09.6,047,0109,1603007135
78,0004,0006,0868.8,+09.7,048,0160,1603007435
80,0086,0116,0869.0,+09.7,048,0128,1603007735
82,0002,0003,0869.0,+09.8,053,0128,1603008035
78,0028,0038,0869.0,+09.8,050,0129,1603008335
80,0055,0074,0869.4,+10.8,048,0135,1603008635
80,0002,0003,0868.8,+09.9,051,0129,1603008935
82,0028,0038,0868.8,+10.8,046,0124,1603009235
82,0002,0003,0868.9,+10.9,050,0137,1603009535
80,0052,0070,0869.1,+11.3,045,0108,1603009835
80,0009,0012,0868.9,+11.0,046,0123,1603010135
82,0003,0005,0869.0,+11.7,044,0120,1603010435
80,0016,0022,0869.1,+11.5,046,0121,1603010735
74,0003,0005,0869.0,+11.6,050,0125,1603011035
80,0004,0006,0868.9,+11.4,049,0134,1603011335
80,0003,0005,0869.0,+11.8,050,0129,1603011635
80,0010,0013,0868.9,+12.6,046,0130,1603012535
78,0002,0003,0869.2,+12.9,043,0141,1603013135
78,0002,0003,0869.0,+12.7,042,0110,1603013435
78,0003,0005,0869.0,+13.1,043,0126,1603013735
80,0002,0003,0869.1,+14.3,039,0115,1603014035
78,0003,0005,0869.0,+13.2,040,0129,1603014335
78,0003,0005,0869.2,+13.3,040,0132,1603014635
78,0003,0005,0868.9,+13.5,040,0135,1603014935
78,0002,0003,0868.9,+14.3,039,0120,1603015235
78,0002,0003,0868.9,+15.1,037,0127,1603015535
80,0002,0003,0869.2,+14.5,039,0125,1603015835
80,0003,0005,0868.9,+15.5,042,0114,1603016135
80,0002,0003,0869.0,+13.8,038,0120,1603016435
78,0064,0087,0868.8,+14.2,036,0110,1603016735
78,0014,0018,0869.1,+13.3,038,0120,1603017035
78,0004,0006,0868.9,+13.1,039,0137,1603017335
80,0002,0003,0868.7,+13.4,041,0125,1603017635
80,0019,0026,0868.9,+12.3,042,0122,1603017935
78,0003,0005,0868.6,+13.8,039,0122,1603018235
78,0002,0003,0868.7,+13.2,040,0133,1603018535
78,0002,0003,0868.5,+14.9,038,0120,1603018835
78,0002,0003,0869.1,+14.0,038,0120,1603019135
76,0003,0005,0868.8,+12.9,039,0117,1603019435
76,0004,0006,0868.7,+11.9,049,0134,1603019735
78,0003,0005,0868.7,+12.1,052,0131,1603020035
78,0003,0005,0869.0,+11.5,048,0111,1603020335
80,0013,0017,0868.8,+11.7,049,0129,1603020636
80,0003,0005,0868.8,+11.1,050,0122,1603020936
82,0004,0006,0869.0,+11.2,053,0118,1603021236
80,0004,0006,0869.1,+12.1,049,0132,1603021536
82,0003,0005,0869.0,+11.0,052,0128,1603021836
82,0004,0006,0869.3,+11.1,054,0116,1603022136
82,0003,0005,0869.0,+10.9,054,0114,1603022435
82,0003,0005,0869.1,+10.7,054,0123,1603022735
82,0003,0005,0868.8,+10.5,051,0101,1603023035
82,0003,0005,0868.9,+10.4,054,0113,1603023335
78,0004,0006,0869.3,+10.3,056,0118,1603023635
80,0004,0006,0869.2,+09.8,058,0128,1603023936
80,0005,0007,0869.3,+09.5,059,0120,1603024836
82,0003,0005,0869.2,+09.3,057,0106,1603025136
80,0003,0005,0869.2,+09.4,059,0107,1603025736
80,0004,0006,0869.2,+09.4,057,0117,1603026036
80,0003,0005,0869.1,+10.1,052,0125,1603026336
80,0004,0006,0869.1,+09.3,056,0112,1603026636
80,0003,0005,0869.3,+09.1,057,0114,1603026936
80,0003,0005,0869.1,+09.3,058,0131,1603027236
78,0002,0003,0869.1,+09.2,056,0146,1603027536
80,0003,0005,0869.3,+08.7,058,0114,1603027836
78,0003,0005,0869.0,+08.5,060,0112,1603028136
80,0003,0005,0869.2,+08.8,059,0114,1603028436
80,0005,0007,0869.5,+08.8,057,0118,1603028736
80,0004,0006,0869.1,+08.2,058,0127,1603029036
78,0003,0005,0869.6,+08.3,061,0128,1603029336
80,0004,0006,0869.3,+08.2,061,0122,1603029636
80,0003,0005,0869.4,+08.6,060,0144,1603029936
78,0004,0006,0869.2,+08.2,062,0130,1603030236
80,0003,0005,0869.3,+08.2,061,0133,1603030536
78,0004,0006,0869.4,+08.1,060,0106,1603030836
76,0004,0006,0869.5,+08.4,061,0133,1603031136
76,0003,0005,0869.2,+07.4,060,0129,1603031436
76,0003,0005,0869.6,+07.6,061,0109,1603032036
80,0003,0005,0869.6,+07.2,062,0140,1603032336
78,0003,0005,0869.5,+07.5,061,0143,1603032636
78,0003,0005,0869.4,+07.4,061,0127,1603032936
78,0003,0005,0869.7,+07.3,061,0121,1603033236
76,0004,0006,0869.6,+07.4,061,0111,1603033536
78,0007,0010,0869.8,+07.2,062,0132,1603033836
00,0004,0006,0869.6,+07.1,063,0123,1603034136
84,0003,0005,0870.0,+06.9,063,0123,1603034436
82,0003,0005,0869.9,+07.0,064,0114,1603034736
84,0002,0003,0869.7,+07.2,063,0119,1603035036
84,0002,0003,0869.9,+06.9,064,0115,1603035336
82,0003,0005,0870.0,+06.9,062,0139,1603035636
82,0004,0006,0869.8,+06.7,063,0127,1603035936
80,0002,0003,0870.2,+06.8,058,0108,1603036236
84,0006,0008,0870.2,+06.6,061,0117,1603036536
80,0002,0003,0870.0,+06.4,058,0133,1603036836
80,0002,0003,0870.2,+06.8,061,0120,1603037136
82,0003,0005,0870.4,+06.3,062,0125,1603037436
82,0002,0003,0870.4,+06.5,062,0119,1603037736
80,0004,0006,0870.5,+06.3,060,0127,1603038036
80,0003,0005,0870.6,+06.5,062,0121,1603038336
80,0002,0003,0870.8,+06.0,062,0139,1603038636
80,0003,0005,0870.7,+06.0,064,0133,1603038936
82,0003,0005,0870.7,+06.6,059,0104,1603039236
80,0004,0006,0870.7,+05.9,061,0140,1603039536
80,0004,0006,0870.8,+06.1,063,0132,1603039836
80,0003,0005,0870.9,+05.7,066,0116,1603040136
82,0002,0003,0870.9,+05.7,062,0137,1603040436
78,0003,0005,0871.1,+06.1,063,0143,1603040736
82,0002,0003,0871.0,+05.7,064,0153,1603041336
82,0003,0005,0871.1,+05.5,066,0114,1603041636
84,0003,0005,0871.1,+05.4,065,0125,1603041936
99,0004,0006,0871.3,+05.9,064,0131,1603042236
80,0004,0006,0871.1,+05.2,063,0110,1603042536
82,0004,0006,0871.1,+05.6,065,0125,1603042836
82,0003,0005,0870.9,+05.7,066,0134,1603043136
82,0003,0005,0871.1,+05.9,062,0117,1603043436
82,0004,0006,0871.4,+05.5,063,0124,1603043736
84,0004,0006,0871.5,+05.6,064,0131,1603044036
80,0003,0005,0871.3,+05.5,064,0112,1603044336
80,0003,0005,0871.2,+05.3,063,0134,1603044636
82,0004,0006,0871.2,+05.2,062,0126,1603044936
80,0003,0005,0871.2,+05.1,063,0130,1603045236
82,0004,0006,0871.2,+05.1,062,0122,1603045536
82,0003,0005,0871.1,+05.5,061,0121,1603045836
82,0003,0005,0871.1,+05.1,063,0123,1603046136
84,0004,0006,0871.1,+05.1,062,0121,1603046436
82,0002,0003,0870.8,+05.3,061,0112,1603046736
84,0003,0005,0871.1,+05.1,060,0180,1603047036
82,0003,0005,0871.0,+05.4,061,0125,1603047336
82,0002,0003,0871.3,+05.1,061,0138,1603047636
82,0003,0005,0871.1,+05.5,058,0141,1603047936
82,0002,0003,0871.0,+05.6,058,0126,1603048236
00,0003,0005,0870.8,+05.5,056,0117,1603048536
82,0003,0005,0870.9,+05.1,061,0115,1603048836
80,0003,0005,0870.8,+05.3,061,0136,1603049136
82,0003,0005,0870.7,+05.3,059,0127,1603049436
84,0005,0007,0871.2,+05.1,062,0142,1603049736
84,0003,0005,0871.2,+05.1,059,0148,1603050036
84,0007,0010,0871.0,+05.3,061,0134,1603050336
84,0003,0005,0871.1,+05.4,058,0104,1603050636
84,0002,0003,0871.3,+05.1,055,0119,1603050936
84,0003,0005,0871.3,+05.1,059,0134,1603051236
84,0002,0003,0871.2,+04.7,059,0138,1603051536
84,0002,0003,0871.2,+04.8,058,0120,1603051836
82,0002,0003,0871.1,+04.9,053,0137,1603052136
82,0001,0002,0871.0,+05.0,053,0135,1603052436
84,0001,0002,0871.4,+04.7,053,0136,1603052736
84,0003,0005,0871.3,+04.6,055,0120,1603053036
84,0003,0005,0871.6,+04.5,059,0114,1603053636
86,0003,0005,0871.6,+04.5,060,0116,1603053936
86,0003,0005,0871.7,+04.6,058,0104,1603054236
84,0002,0003,0871.2,+04.6,056,0122,1603054536
84,0003,0005,0871.5,+04.4,057,0135,1603054836
84,0002,0003,0871.4,+04.4,057,0126,1603055136
84,0002,0003,0871.4,+04.6,056,0128,1603055436
84,0003,0005,0871.4,+04.6,057,0124,1603055736
82,0004,0006,0871.6,+04.6,059,0142,1603056036
84,0003,0005,0871.5,+04.2,061,0122,1603056336
82,0002,0003,0871.6,+04.0,060,0115,1603056636
84,0003,0005,0871.7,+04.2,064,0133,1603057236
84,0003,0005,0871.7,+04.2,059,0134,1603057536
84,0004,0006,0871.8,+04.1,059,0115,1603057836
84,0004,0006,0871.7,+04.1,062,0104,1603058136
82,0003,0005,0871.5,+04.4,058,0128,1603058436
84,0003,0005,0871.7,+04.3,059,0125,1603058736
86,0003,0005,0871.6,+04.0,061,0109,1603059036
84,0004,0006,0871.9,+04.1,062,0127,1603059336
84,0003,0005,0871.8,+04.0,062,0127,1603059636
84,0004,0006,0871.9,+03.7,065,0145,1603059936
84,0004,0006,0871.7,+03.7,066,0132,1603060236
82,0006,0008,0871.5,+03.8,066,0125,1603060536
84,0005,0007,0871.8,+04.1,064,0115,1603060836
80,0004,0006,0871.7,+04.3,060,0123,1603061136
84,0003,0005,0871.6,+04.0,062,0130,1603061436
84,0005,0007,0871.4,+04.2,063,0103,1603061736
86,0003,0005,0871.5,+03.8,063,0124,1603062036
84,0003,0005,0871.6,+03.4,064,0125,1603062336
82,0004,0006,0871.7,+03.4,065,0115,1603062936
84,0004,0006,0871.5,+03.6,064,0129,1603063236
84,0003,0005,0871.9,+03.4,065,0133,1603063537
84,0004,0006,0871.8,+03.6,065,0126,1603063837
84,0003,0005,0872.0,+03.4,063,0153,1603064137
84,0003,0005,0871.9,+03.3,065,0124,1603064437
84,0003,0005,0872.0,+03.1,066,0154,1603065037
82,0005,0007,0871.9,+03.0,067,0113,1603065337
82,0004,0006,0871.8,+02.9,067,0123,1603065637
84,0003,0005,0872.0,+03.1,068,0127,1603065937
84,0005,0007,0871.9,+03.0,067,0109,1603066237
84,0004,0006,0872.0,+03.2,068,0139,1603066537
82,0003,0005,0872.0,+03.4,065,0156,1603066837
82,0004,0006,0872.1,+03.4,065,0131,1603067137
82,0003,0005,0871.9,+03.5,064,0110,1603067437
82,0004,0006,0871.8,+03.3,064,0120,1603068037
82,0003,0005,0871.8,+03.4,064,0128,1603068337
82,0003,0005,0871.9,+03.4,063,0129,1603068637
84,0003,0005,0871.6,+03.2,063,0131,1603068937
82,0002,0003,0871.7,+03.3,061,0140,1603069237
84,0003,0005,0871.9,+03.1,064,0119,1603069537
84,0004,0006,0871.7,+03.2,064,0132,1603069837
84,0003,0005,0871.8,+03.0,064,0137,1603070137
82,0003,0005,0871.8,+03.3,062,0118,1603070437
84,0003,0005,0871.7,+03.3,061,0128,1603070737
84,0003,0005,0871.5,+03.0,062,0135,1603071037
82,0003,0005,0871.6,+03.2,060,0128,1603071337
84,0002,0003,0871.9,+03.4,060,0127,1603071637
84,0003,0005,0871.6,+03.1,060,0116,1603071937
82,0007,0010,0871.7,+03.2,060,0118,1603072237
84,0002,0003,0872.0,+03.5,060,0145,1603072537
82,0003,0005,0871.9,+03.5,059,0145,1603072837
84,0003,0005,0871.7,+03.5,054,0140,1603073137
82,0002,0003,0871.7,+03.3,056,0133,1603073437
84,0002,0003,0871.7,+03.2,059,0120,1603073737
84,0002,0003,0872.1,+03.6,057,0146,1603074037
84,0002,0003,0871.9,+03.4,054,0133,1603074337
84,0002,0003,0872.0,+03.4,055,0130,1603074937
84,0002,0003,0872.1,+03.6,055,0130,1603075237
84,0001,0002,0872.0,+03.3,057,0122,1603075537
84,0002,0003,0872.1,+03.4,056,0128,1603075837
84,0002,0003,0872.1,+03.4,057,0126,1603076437
82,0002,0003,0872.2,+03.4,055,0112,1603076737
84,0003,0005,0872.2,+03.1,059,0111,1603077037
84,0003,0005,0872.2,+03.1,062,0118,1603077337
82,0002,0003,0872.4,+03.3,055,0138,1603077637
84,0002,0003,0872.2,+03.1,056,0119,1603077937
82,0002,0003,0872.4,+02.8,060,0114,1603078237
84,0002,0003,0872.3,+03.2,058,0115,1603078537
84,0002,0003,0872.3,+03.2,054,0133,1603078837
82,0002,0003,0872.2,+02.8,056,0133,1603079437
84,0002,0003,0872.2,+02.7,055,0153,1603079737
84,0002,0003,0871.9,+02.6,059,0138,1603080037
82,0004,0006,0872.1,+02.9,058,0126,1603080337
84,0003,0005,0872.1,+02.7,059,0119,1603080637
82,0003,0005,0871.9,+02.9,058,0131,1603080937
86,0001,0002,0872.1,+02.7,055,0110,1603081237
84,0002,0003,0872.0,+02.9,052,0115,1603081537
84,0001,0002,0872.2,+02.7,056,0131,1603081837
84,0002,0003,0872.2,+02.7,051,0126,1603082137
86,0002,0003,0872.2,+02.7,055,0102,1603082437
84,0002,0003,0872.1,+02.6,056,0131,1603082737
84,0002,0003,0872.2,+02.8,055,0129,1603083037
84,0001,0002,0872.0,+02.8,054,0128,1603083337
84,0001,0002,0872.2,+02.7,053,0153,1603083637
84,0002,0003,0872.2,+02.8,055,0134,1603083937
84,0050,0068,0872.3,+03.0,055,0128,1603084237
82,0001,0002,0872.3,+02.7,052,0124,1603084537
82,0002,0003,0872.3,+03.1,046,0104,1603084837
82,0001,0002,0872.3,+02.8,051,0138,1603085137
82,0002,0003,0872.5,+02.7,051,0121,1603085437
82,0001,0002,0872.3,+02.7,053,0120,1603085737
82,0002,0003,0872.6,+02.6,053,0124,1603086037
82,0001,0002,0872.6,+02.9,056,0129,1603086337
84,0003,0005,0872.5,+03.0,054,0112,1603086637
82,0001,0002,0872.5,+03.1,054,0128,1603086937
84,0001,0002,0872.5,+02.9,057,0146,1603087237
84,0002,0003,0872.8,+03.1,059,0137,1603087537
84,0002,0003,0872.6,+03.0,056,0128,1603087837
84,0001,0002,0872.8,+03.0,058,0114,1603088137
84,0002,0003,0873.0,+03.2,046,0135,1603088437
84,0002,0003,0873.0,+03.0,050,0107,1603088737
84,0002,0003,0872.9,+03.0,047,0118,1603089037
84,0002,0003,0873.0,+03.4,045,0118,1603089337
86,0002,0003,0873.4,+03.3,051,0124,1603089637
86,0001,0002,0873.2,+03.5,046,0112,1603089937
88,0002,0003,0873.1,+03.1,050,0139,1603090237
86,0002,0003,0873.3,+03.3,049,0123,1603090537
86,0002,0003,0873.1,+03.6,047,0118,1603090837
86,0001,0002,0873.1,+03.6,047,0136,1603091137
86,0002,0003,0873.0,+03.6,049,0120,1603091437
86,0001,0002,0873.1,+03.7,049,0124,1603091737
84,0012,0016,0873.3,+03.8,047,0126,1603092037
84,0002,0003,0873.2,+03.8,050,0124,1603092337
84,0001,0002,0873.1,+03.9,047,0129,1603092637
80,0002,0003,0873.5,+04.1,047,0130,1603092937
72,0001,0002,0873.7,+04.2,046,0130,1603093237
88,0002,0003,0873.6,+04.2,047,0156,1603093537
78,0001,0002,0873.2,+04.4,048,0123,1603093837
78,0001,0002,0873.0,+04.8,049,0140,1603094137
82,0001,0002,0873.6,+05.0,046,0099,1603094437
82,0001,0002,0873.4,+05.1,044,0110,1603094737
84,0002,0003,0873.2,+04.8,044,0129,1603095037
84,0001,0002,0873.5,+05.0,046,0111,1603095337
84,0003,0005,0873.5,+05.4,043,0120,1603095637
84,0023,0031,0873.1,+05.7,043,0123,1603095937
82,0001,0002,0873.5,+05.5,048,0134,1603096238
82,0002,0003,0873.6,+06.7,042,0115,1603096538
84,0002,0003,0873.3,+06.6,042,0118,1603096837
82,0001,0002,0873.5,+07.4,041,0128,1603097137
76,0001,0002,0873.7,+06.7,043,0134,1603097437
82,0001,0002,0873.5,+06.3,044,0120,1603097737
82,0001,0002,0873.5,+06.7,042,0104,1603098037
82,0001,0002,0873.8,+06.5,048,0130,1603098337
80,0001,0002,0873.7,+06.7,046,0148,1603098637
82,0002,0003,0873.4,+07.5,045,0131,1603098937
78,0001,0002,0873.6,+08.9,040,0101,1603099627
74,0002,0003,0873.7,+09.3,040,0127,1603099927
78,0001,0002,0873.7,+09.4,042,0132,1603100227
80,0001,0002,0873.7,+09.0,037,0122,1603100527
78,0001,0002,0873.7,+09.8,037,0137,1603100827
78,0002,0003,0873.7,+09.5,033,0114,1603101127
78,0001,0002,0873.9,+10.3,036,0117,1603101427
78,0002,0003,0873.6,+09.6,040,0121,1603101727
78,0001,0002,0873.7,+09.8,037,0147,1603102027
78,0001,0002,0873.6,+09.7,038,0115,1603102327
78,0001,0002,0873.4,+10.0,037,0112,1603102627
78,0001,0002,0873.7,+09.7,034,0105,1603102927
78,0001,0002,0873.5,+10.8,034,0113,1603103227
78,0002,0003,0873.6,+10.6,037,0144,1603103527
76,0001,0002,0873.7,+11.3,037,0126,1603103827
76,0002,0003,0873.9,+11.6,036,0141,1603104127
76,0002,0003,0873.4,+11.3,035,0140,1603104427
78,0001,0002,0873.4,+10.8,040,0117,1603104727
74,0001,0002,0873.5,+10.6,039,0135,1603105027
76,0002,0003,0873.6,+11.1,037,0117,1603105327
76,0007,0010,0873.5,+13.2,035,0120,1603105627
72,0002,0003,0873.5,+13.1,038,0126,1603106227
76,0002,0003,0873.8,+11.6,040,0129,1603106527
76,0004,0006,0873.6,+13.4,035,0128,1603106827
76,0002,0003,0873.9,+11.9,037,0158,1603107127
76,0002,0003,0873.8,+13.8,034,0113,1603107427
76,0002,0003,0873.9,+11.9,039,0142,1603107727
78,0002,0003,0873.7,+12.2,035,0131,1603108027
78,0002,0003,0873.7,+12.2,036,0125,1603108327
80,0002,0003,0873.9,+12.8,035,0110,1603108627
76,0002,0003,0873.7,+14.0,035,0124,1603108927
78,0001,0002,0873.8,+13.8,034,0138,1603109227
78,0002,0003,0873.9,+12.8,036,0132,1603109527
99,0002,0003,0874.0,+11.6,036,0139,1603109827
78,0002,0003,0873.9,+11.7,037,0123,1603110127
78,0002,0003,0874.2,+12.5,037,0124,1603110427
80,0001,0002,0874.0,+11.9,038,0121,1603110727
78,0002,0003,0873.7,+10.7,048,0121,1603111027
78,0002,0003,0874.1,+10.8,043,0136,1603111327
76,0002,0003,0874.3,+10.8,046,0143,1603111627
78,0002,0003,0874.2,+09.7,052,0114,1603112527
78,0004,0006,0874.1,+09.9,049,0127,1603112827
78,0002,0003,0874.3,+09.9,045,0128,1603113427
78,0002,0003,0874.4,+09.7,043,0147,1603113727
78,0002,0003,0874.1,+09.4,047,0126,1603114027
78,0002,0003,0874.2,+08.1,055,0149,1603114327
78,0002,0003,0874.4,+08.0,056,0138,1603114627
80,0003,0005,0874.2,+07.4,060,0142,1603114927
80,0003,0005,0874.0,+07.4,061,0138,1603115227
80,0004,0006,0874.3,+07.3,061,0114,1603115527
76,0002,0003,0874.1,+07.4,059,0123,1603115827
76,0005,0007,0874.1,+06.6,062,0151,1603116127
78,0002,0003,0874.1,+07.0,061,0121,1603116427
76,0003,0005,0874.2,+06.6,062,0131,1603116727
76,0002,0003,0874.2,+06.5,063,0125,1603117027
78,0002,0003,0874.5,+06.9,060,0125,1603117327
80,0002,0003,0874.4,+06.4,063,0110,1603117627
78,0002,0003,0874.4,+05.8,064,0116,1603117927
76,0002,0003,0874.5,+06.0,063,0128,1603118228
76,0002,0003,0874.6,+06.0,063,0135,1603118527
76,0002,0003,0874.3,+06.2,063,0131,1603118827
76,0002,0003,0874.2,+06.2,063,0135,1603119127
76,0002,0003,0874.4,+05.9,065,0117,1603119427
76,0002,0003,0874.7,+06.1,064,0129,1603119727
76,0002,0003,0874.4,+06.0,064,0148,1603120027
76,0002,0003,0874.8,+05.7,066,0136,1603120327
78,0002,0003,0874.5,+06.1,062,0152,1603120627
78,0002,0003,0874.3,+05.9,064,0144,1603120927
78,0002,0003,0874.4,+06.0,063,0117,1603121227
78,0003,0005,0874.4,+05.5,065,0136,1603121527
78,0002,0003,0874.6,+05.6,065,0119,1603121827
78,0002,0003,0874.6,+05.1,067,0104,1603122127
78,0003,0005,0874.8,+05.3,066,0116,1603122427
78,0002,0003,0874.9,+05.4,064,0143,1603122727
78,0003,0005,0875.0,+05.5,062,0110,1603123027
78,0005,0007,0874.8,+05.3,065,0121,1603123327
76,0055,0074,0874.9,+05.5,062,0123,1603123627
80,0003,0005,0874.8,+05.4,062,0133,1603123927
78,0002,0003,0874.8,+05.3,063,0122,1603124227
78,0003,0005,0874.9,+05.2,063,0129,1603124527
78,0002,0003,0875.0,+05.0,064,0112,1603125127
78,0002,0003,0875.0,+04.7,065,0131,1603125427
80,0003,0005,0875.1,+05.0,063,0151,1603126027
80,0003,0005,0875.0,+04.6,066,0134,1603126327
78,0007,0010,0875.1,+04.8,063,0120,1603126627
78,0003,0005,0875.0,+04.6,063,0124,1603126928
78,0003,0005,0875.3,+04.4,065,0122,1603127227
80,0004,0006,0875.4,+03.9,068,0137,1603127527
78,0003,0005,0875.2,+04.5,064,0126,1603127827
76,0003,0005,0875.0,+04.7,063,0127,1603128127
80,0003,0005,0875.1,+04.5,064,0114,1603128427
78,0002,0003,0875.0,+04.6,063,0126,1603128727
78,0003,0005,0874.9,+04.2,065,0112,1603129028
78,0002,0003,0875.1,+04.3,065,0136,1603129328
80,0003,0005,0875.3,+04.0,066,0115,1603129627
80,0002,0003,0875.2,+04.4,064,0110,1603129927
80,0002,0003,0875.0,+04.1,065,0113,1603130227
78,0002,0003,0875.2,+04.5,063,0107,1603130529
78,0003,0005,0874.9,+04.2,064,0133,1603130830
78,0004,0006,0875.3,+04.3,064,0135,1603131127
80,0003,0005,0875.3,+04.3,064,0110,1603131427
80,0002,0003,0875.0,+04.4,064,0124,1603131727
78,0002,0003,0874.9,+03.8,067,0144,1603132027
78,0003,0005,0875.1,+04.0,065,0136,1603132328
78,0002,0003,0875.3,+04.1,065,0142,1603132627
78,0003,0005,0875.4,+04.1,065,0145,1603132927
78,0003,0005,0875.2,+04.3,064,0118,1603133227
80,0003,0005,0875.3,+03.8,067,0123,1603133527
80,0012,0016,0875.1,+03.7,066,0128,1603133828
78,0002,0003,0875.2,+03.9,065,0134,1603134127
78,0003,0005,0875.3,+03.7,066,0123,1603134428
80,0003,0005,0875.2,+03.5,067,0122,1603134727
78,0003,0005,0875.2,+03.5,068,0118,1603135027
80,0003,0005,0875.4,+03.7,066,0123,1603135327
78,0004,0006,0875.6,+04.0,065,0118,1603135627
78,0003,0005,0875.5,+03.6,067,0138,1603135927
78,0003,0005,0875.4,+03.9,065,0118,1603136228
78,0002,0003,0875.4,+03.4,067,0114,1603136527
78,0003,0005,0875.3,+03.1,069,0119,1603136827
80,0002,0003,0875.2,+03.9,066,0121,1603137127
80,0003,0005,0875.6,+03.6,067,0126,1603137427
78,0003,0005,0875.3,+03.8,066,0124,1603137727
78,0003,0005,0875.3,+03.5,067,0136,1603138027
78,0002,0003,0875.7,+03.3,068,0129,1603138327
80,0003,0005,0875.5,+03.5,067,0113,1603138627
78,0004,0006,0875.4,+03.4,067,0107,1603138927
78,0004,0006,0875.4,+03.6,067,0093,1603139228
78,0005,0007,0875.3,+03.4,067,0136,1603139528
78,0004,0006,0875.6,+03.6,066,0113,1603139828
78,0004,0006,0875.4,+03.5,067,0118,1603140128
80,0004,0006,0875.3,+03.5,067,0136,1603140428
78,0002,0003,0875.6,+03.3,068,0124,1603140728
78,0004,0006,0875.5,+03.4,068,0111,1603141028
80,0004,0006,0875.3,+03.5,067,0129,1603141328
76,0003,0005,0875.6,+03.4,067,0117,1603141628
76,0004,0006,0875.4,+03.0,068,0132,1603141928
78,0003,0005,0875.6,+03.4,067,0136,1603142228
76,0004,0006,0875.5,+03.3,067,0156,1603142528
78,0003,0005,0875.5,+03.2,067,0138,1603143128
76,0003,0005,0875.5,+02.8,069,0130,1603143428
78,0004,0006,0875.3,+02.9,068,0135,1603143728
78,0003,0005,0875.4,+03.3,067,0133,1603144028
78,0003,0005,0875.2,+02.6,070,0113,1603144328
78,0003,0005,0875.4,+02.9,068,0122,1603144628
78,0004,0006,0875.4,+03.1,068,0114,1603144928
78,0003,0005,0875.3,+03.1,067,0125,1603145228
78,0007,0010,0875.3,+02.7,069,0134,1603145528
76,0004,0006,0875.6,+03.0,068,0105,1603145828
78,0004,0006,0875.4,+03.0,068,0111,1603146428
78,0003,0005,0875.3,+02.6,070,0112,1603147028
78,0004,0006,0875.4,+02.7,068,0134,1603147328
78,0004,0006,0875.1,+02.6,069,0141,1603148228
76,0005,0007,0875.4,+02.7,068,0124,1603148528
80,0005,0007,0875.4,+02.8,068,0118,1603148828
99,0004,0006,0875.3,+02.3,070,0130,1603149128
78,0004,0006,0875.3,+02.7,068,0115,1603149428
78,0003,0005,0875.2,+02.6,069,0120,1603149728
80,0004,0006,0875.1,+02.6,069,0107,1603150028
78,0003,0005,0875.4,+02.7,068,0115,1603150328
76,0004,0006,0875.2,+02.6,068,0110,1603150628
80,0005,0007,0875.0,+02.7,068,0132,1603150928
80,0003,0005,0875.1,+02.6,068,0120,1603151228
78,0003,0005,0875.2,+02.7,068,0132,1603151528
76,0004,0006,0875.0,+02.4,069,0126,1603151828
78,0005,0007,0875.2,+02.5,068,0103,1603152128
78,0004,0006,0875.2,+02.3,069,0130,1603152428
99,0003,0005,0875.4,+02.0,070,0127,1603152728
80,0004,0006,0875.4,+02.0,071,0132,1603153028
78,0003,0005,0875.3,+02.0,070,0129,1603153328
80,0004,0006,0875.2,+02.0,071,0126,1603153628
78,0004,0006,0875.3,+02.2,069,0142,1603153928
80,0004,0006,0874.9,+02.2,069,0131,1603154228
78,0004,0006,0875.0,+02.2,069,0127,1603154528
78,0003,0005,0874.8,+02.0,069,0134,1603154828
78,0003,0005,0874.7,+02.1,068,0130,1603155128
78,0004,0006,0875.1,+01.9,070,0144,1603155428
76,0002,0003,0875.1,+02.3,069,0124,1603155728
76,0003,0005,0874.8,+02.1,068,0117,1603156028
78,0003,0005,0874.9,+01.9,070,0136,1603156328
78,0003,0005,0874.8,+02.1,069,0103,1603156628
78,0003,0005,0875.0,+02.3,068,0145,1603156928
78,0004,0006,0874.8,+02.2,068,0131,1603157228
78,0003,0005,0874.8,+02.1,068,0128,1603157528
76,0003,0005,0874.9,+01.6,071,0134,1603157828
78,0003,0005,0874.5,+02.0,068,0117,1603158128
78,0003,0005,0874.6,+01.9,068,0117,1603158428
78,0002,0003,0874.5,+01.9,069,0115,1603158728
76,0003,0005,0874.7,+01.3,071,0118,1603159028
78,0003,0005,0874.9,+01.3,071,0101,1603159628
78,0003,0005,0874.8,+01.4,070,0098,1603159928
78,0003,0005,0874.8,+01.6,069,0126,1603160228
78,0002,0003,0874.6,+01.5,070,0137,1603160528
78,0004,0006,0874.7,+01.7,068,0124,1603160829
78,0002,0003,0874.6,+01.3,070,0136,1603161128
80,0003,0005,0874.6,+01.1,071,0135,1603161428
80,0002,0003,0874.8,+01.2,069,0108,1603161728
78,0002,0003,0874.5,+01.4,070,0127,1603162028
76,0002,0003,0874.4,+01.4,068,0119,1603162328
78,0002,0003,0874.8,+01.3,068,0121,1603162628
78,0003,0005,0874.5,+01.5,067,0138,1603162928
78,0003,0005,0874.9,+01.6,067,0128,1603163228
80,0004,0006,0874.7,+01.3,069,0096,1603163528
80,0001,0002,0874.5,+01.1,069,0131,1603163828
78,0002,0003,0874.7,+01.0,070,0129,1603164128
78,0002,0003,0874.7,+01.3,068,0128,1603164428
78,0003,0005,0874.5,+01.5,067,0118,1603164728
78,0003,0005,0874.7,+01.6,067,0138,1603165028
76,0002,0003,0874.7,+01.4,068,0120,1603165328
78,0003,0005,0874.5,+01.0,069,0125,1603165628
78,0002,0003,0874.8,+01.3,068,0133,1603165928
78,0003,0005,0874.6,+01.2,070,0126,1603166228
78,0002,0003,0874.8,+01.3,068,0122,1603166528
78,0002,0003,0874.6,+01.5,068,0118,1603166828
80,0003,0005,0874.5,+01.1,071,0146,1603167428
80,0002,0003,0874.6,+01.2,069,0134,1603167728
76,0003,0005,0874.6,+00.9,069,0137,1603168028
78,0002,0003,0874.5,+01.1,069,0145,1603168328
78,0002,0003,0874.7,+00.7,071,0122,1603168628
78,0002,0003,0874.6,+01.0,070,0114,1603168928
78,0003,0005,0875.0,+00.9,070,0136,1603169228
78,0002,0003,0874.8,+00.8,070,0140,1603169528
78,0002,0003,0874.8,+00.8,070,0137,1603169828
76,0002,0003,0874.6,+01.3,068,0123,1603170128
80,0002,0003,0874.9,+00.9,069,0136,1603170428
78,0005,0007,0874.9,+00.8,071,0123,1603171028
80,0002,0003,0874.9,+00.9,069,0121,1603171328
78,0002,0003,0875.0,+01.0,070,0123,1603171629
78,0002,0003,0875.0,+00.7,069,0134,1603171929
78,0004,0006,0875.2,+01.0,068,0146,1603172229
78,0002,0003,0875.0,+00.9,068,0113,1603172529
78,0002,0003,0874.8,+00.9,068,0119,1603172829
78,0003,0005,0875.0,+01.0,069,0113,1603173129
80,0004,0006,0875.1,+01.0,068,0124,1603173428
78,0002,0003,0875.0,+01.3,067,0134,1603173729
78,0002,0003,0875.0,+01.3,068,0122,1603174028
80,0003,0005,0875.0,+01.4,068,0107,1603174628
78,0003,0005,0875.2,+01.2,069,0126,1603174928
78,0002,0003,0875.1,+01.4,069,0126,1603175229
78,0003,0005,0875.3,+01.9,068,0123,1603175529
74,0003,0005,0875.3,+01.5,069,0132,1603175829
76,0004,0006,0875.5,+01.7,068,0118,1603176129
74,0004,0006,0875.6,+01.9,068,0151,1603176429
72,0006,0008,0875.5,+02.1,068,0131,1603176729
74,0003,0005,0875.5,+02.0,068,0130,1603177029
74,0004,0006,0875.7,+02.0,069,0127,1603177329
74,0003,0005,0875.8,+02.1,070,0130,1603177629
72,0004,0006,0875.9,+02.2,071,0125,1603177930
74,0004,0006,0875.7,+02.3,070,0141,1603178229
72,0004,0006,0875.8,+02.5,071,0117,1603178529
70,0015,0021,0875.7,+02.6,071,0132,1603178829
70,0003,0005,0875.7,+02.6,071,0103,1603179429
72,0009,0012,0875.6,+02.6,072,0131,1603179729
76,0003,0005,0875.8,+03.0,070,0119,1603180029
74,0004,0006,0876.0,+03.1,070,0102,1603180329
74,0003,0005,0875.6,+03.2,069,0115,1603180629
74,0003,0005,0875.6,+03.9,066,0120,1603180929
74,0020,0027,0875.5,+03.9,068,0135,1603181229
72,0005,0007,0875.9,+04.7,065,0131,1603181529
76,0004,0006,0875.6,+05.0,065,0121,1603181829
74,0006,0008,0876.0,+05.1,062,0115,1603182129
70,0002,0003,0875.8,+06.2,055,0122,1603183029
99,0002,0003,0876.0,+06.8,053,0142,1603183329
74,0002,0003,0875.8,+07.0,052,0119,1603183629
72,0003,0005,0875.9,+07.1,052,0119,1603184229
70,0004,0006,0876.1,+07.3,050,0114,1603184529
72,0004,0006,0876.0,+07.9,051,0138,1603184829
72,0004,0006,0875.8,+08.4,051,0124,1603185129
72,0004,0006,0875.8,+08.3,052,0133,1603185429
72,0017,0023,0876.1,+08.5,051,0137,1603185729
72,0004,0006,0875.8,+08.8,050,0122,1603186029
72,0005,0007,0876.0,+09.3,050,0108,1603186329
72,0006,0008,0876.0,+09.3,048,0119,1603186629
72,0005,0007,0876.0,+09.7,048,0133,1603186929
72,0006,0008,0876.4,+10.4,047,0116,1603187229
70,0004,0006,0876.6,+09.9,047,0147,1603187529
72,0005,0007,0876.3,+10.6,045,0128,1603188129
72,0007,0010,0876.0,+10.0,047,0118,1603188429
76,0004,0006,0876.2,+10.4,046,0117,1603188729
72,0003,0005,0876.3,+10.3,046,0118,1603189029
70,0003,0005,0876.2,+10.9,045,0139,1603189329
70,0005,0007,0876.1,+10.0,047,0152,1603189629
72,0003,0005,0876.0,+11.1,045,0117,1603189929
74,0003,0005,0876.3,+11.2,044,0139,1603190229
74,0004,0006,0876.0,+11.4,042,0121,1603190529
74,0005,0007,0876.1,+11.8,044,0122,1603190829
70,0005,0007,0876.2,+12.0,041,0126,1603191129
74,0004,0006,0876.0,+12.7,040,0135,1603191429
66,0009,0012,0876.1,+12.1,042,0140,1603191729
70,0003,0005,0876.1,+12.3,041,0115,1603192029
70,0002,0003,0876.0,+12.1,042,0120,1603192329
70,0005,0007,0876.4,+13.3,039,0128,1603192629
74,0003,0005,0876.1,+13.5,039,0145,1603192929
70,0003,0005,0876.1,+12.7,042,0123,1603193229
66,0005,0007,0876.3,+12.9,043,0109,1603193529
70,0003,0005,0876.0,+13.6,040,0109,1603193829
76,0004,0006,0876.0,+12.1,044,0126,1603194129
70,0003,0005,0876.1,+13.1,043,0135,1603194729
70,0003,0005,0876.2,+14.1,042,0123,1603195029
70,0003,0005,0876.3,+14.3,039,0119,1603195329
70,0004,0006,0876.2,+13.6,042,0114,1603195629
74,0019,0026,0876.4,+13.3,040,0113,1603195929
72,0003,0005,0876.2,+12.4,041,0133,1603196229
70,0004,0006,0876.2,+11.8,044,0120,1603196529
70,0003,0005,0876.1,+11.3,045,0120,1603196829
72,0004,0006,0876.3,+12.1,043,0128,1603197130
70,0008,0011,0876.3,+10.6,052,0121,1603197729
99,0003,0005,0876.1,+10.2,053,0131,1603198329
72,0003,0005,0876.1,+10.2,053,0109,1603198629
72,0002,0003,0876.2,+09.5,055,0132,1603199229
76,0003,0005,0876.2,+08.7,057,0125,1603199829
72,0004,0006,0876.1,+08.1,059,0136,1603200129
72,0005,0007,0876.3,+08.2,058,0134,1603200429
76,0003,0005,0876.1,+08.1,059,0132,1603200729
99,0003,0005,0876.1,+07.9,058,0108,1603201029
74,0002,0003,0876.2,+07.9,058,0118,1603201329
72,0003,0005,0876.0,+07.3,060,0117,1603201629
72,0003,0005,0876.4,+07.4,060,0147,1603201929
74,0007,0010,0876.5,+07.1,062,0115,1603202229
74,0003,0005,0876.6,+07.1,062,0104,1603202529
74,0003,0005,0876.4,+07.0,062,0106,1603202829
76,0003,0005,0876.4,+07.0,062,0137,1603203129
74,0003,0005,0876.3,+07.0,062,0114,1603203429
74,0004,0006,0876.2,+06.9,063,0130,1603203729
74,0003,0005,0876.5,+06.3,065,0120,1603204029
74,0002,0003,0876.4,+06.6,065,0123,1603204329
74,0003,0005,0876.3,+06.5,066,0127,1603204629
74,0003,0005,0876.3,+06.7,064,0130,1603204929
76,0004,0006,0876.3,+06.3,065,0113,1603205229
76,0003,0005,0876.1,+05.9,066,0132,1603205529
74,0005,0007,0876.6,+06.3,065,0121,1603205829
76,0002,0003,0876.3,+06.1,066,0127,1603206129
72,0002,0003,0876.2,+06.1,067,0123,1603206429
76,0003,0005,0876.3,+05.6,068,0127,1603206730
76,0003,0005,0876.6,+06.0,066,0143,1603207029
74,0003,0005,0876.6,+05.8,067,0103,1603207329
74,0003,0005,0876.5,+05.5,068,0138,1603207629
76,0004,0006,0876.3,+05.8,067,0140,1603207929
76,0004,0006,0876.4,+05.7,068,0114,1603208229
76,0004,0006,0876.3,+05.3,068,0127,1603208529
76,0004,0006,0876.4,+05.3,068,0124,1603208829
74,0004,0006,0876.4,+05.3,069,0138,1603209129
74,0003,0005,0876.8,+05.1,068,0115,1603209429
74,0003,0005,0876.9,+05.1,068,0127,1603209729
74,0004,0006,0876.7,+05.0,068,0114,1603210029
74,0002,0003,0876.9,+05.2,067,0118,1603210329
74,0003,0005,0877.0,+04.8,068,0136,1603210629
76,0002,0003,0876.8,+05.0,068,0127,1603210929
74,0004,0006,0876.6,+04.7,068,0146,1603211229
74,0199,0268,0876.7,+04.8,067,0121,1603211529
76,0004,0006,0877.1,+04.9,067,0125,1603211829
74,0003,0005,0877.0,+04.6,068,0109,1603212130
99,0003,0005,0877.1,+04.9,066,0131,1603212429
76,0004,0006,0877.1,+04.9,066,0127,1603212729
76,0002,0003,0876.8,+04.8,063,0117,1603213029
74,0004,0006,0876.9,+04.8,064,0137,1603213329
76,0003,0005,0876.8,+04.8,064,0131,1603213629
76,0003,0005,0877.1,+04.8,065,0133,1603214229
76,0277,0374,0877.2,+04.8,066,0112,1603214530
76,0004,0006,0877.1,+04.9,065,0116,1603214830
76,0003,0005,0877.0,+04.9,065,0123,1603215130
76,0002,0003,0877.1,+04.9,065,0148,1603215430
74,0003,0005,0877.0,+04.7,066,0109,1603215730
78,0003,0005,0876.9,+04.8,067,0124,1603216030
76,0002,0003,0877.3,+05.1,065,0128,1603216329
76,0003,0005,0877.0,+05.2,064,0142,1603216629
74,0003,0005,0877.1,+04.7,066,0114,1603216929
76,0005,0007,0876.8,+04.7,065,0121,1603217230
76,0005,0007,0877.3,+04.6,065,0128,1603217529
76,0004,0006,0877.5,+04.3,067,0140,1603218129
76,0270,0364,0877.2,+04.5,067,0129,1603218430
74,0003,0005,0877.1,+04.2,069,0122,1603218730
76,0004,0006,0877.2,+04.5,068,0102,1603219030
76,0004,0006,0877.3,+04.2,069,0117,1603219330
74,0003,0005,0877.4,+04.6,068,0128,1603219930
76,0003,0005,0877.2,+04.6,068,0120,1603220230
76,0004,0006,0877.3,+04.6,069,0127,1603220530
76,0004,0006,0877.6,+04.7,067,0126,1603220830
74,0003,0005,0877.5,+04.7,067,0132,1603221130
74,0002,0003,0877.5,+04.4,069,0121,1603221430
74,0004,0006,0877.5,+04.5,069,0129,1603221730
76,0003,0005,0877.5,+04.3,070,0122,1603222030
74,0003,0005,0877.6,+04.4,067,0131,1603222330
74,0003,0005,0877.8,+04.2,069,0129,1603222630
74,0005,0007,0877.7,+04.2,070,0105,1603222930
76,0004,0006,0877.7,+04.3,070,0119,1603223230
74,0003,0005,0877.9,+04.5,067,0126,1603223530
76,0004,0006,0878.1,+04.1,067,0115,1603223830
74,0003,0005,0877.9,+04.2,068,0137,1603224130
76,0006,0008,0878.1,+04.2,068,0122,1603224430
74,0004,0006,0878.1,+04.1,070,0107,1603224730
76,0004,0006,0877.7,+04.0,068,0124,1603225030
74,0005,0007,0877.8,+04.1,070,0119,1603225330
76,0003,0005,0878.0,+04.2,068,0130,1603225630
74,0004,0006,0877.8,+04.4,068,0126,1603225930
76,0005,0007,0878.1,+04.3,068,0138,1603226230
74,0003,0005,0877.9,+04.3,069,0120,1603226530
76,0004,0006,0877.9,+04.1,072,0123,1603226830
74,0003,0005,0877.9,+04.0,070,0118,1603227130
74,0004,0006,0877.9,+04.0,070,0116,1603227430
76,0004,0006,0877.8,+04.4,070,0127,1603227730
72,0004,0006,0878.0,+04.1,072,0128,1603228030
74,0004,0006,0877.6,+03.9,071,0122,1603228330
76,0004,0006,0877.9,+04.3,069,0124,1603228630
76,0004,0006,0878.0,+04.1,070,0133,1603228930
76,0004,0006,0877.5,+04.1,069,0140,1603229230
76,0005,0007,0877.9,+04.1,070,0143,1603229530
74,0004,0006,0877.9,+04.5,067,0116,1603229830
76,0004,0006,0877.5,+03.8,070,0105,1603230130
74,0003,0005,0877.8,+04.1,069,0137,1603230430
74,0004,0006,0877.8,+04.0,070,0117,1603230730
74,0003,0005,0877.7,+04.1,070,0116,1603231030
76,0007,0010,0878.1,+04.1,069,0114,1603231330
74,0004,0006,0877.6,+03.9,071,0133,1603231630
74,0003,0005,0877.9,+04.1,070,0104,1603231930
72,0003,0005,0878.0,+04.2,069,0129,1603232230
76,0004,0006,0877.7,+03.9,070,0131,1603232530
72,0004,0006,0877.9,+04.2,069,0122,1603232830
76,0003,0005,0877.6,+03.8,070,0128,1603233130
74,0004,0006,0877.8,+04.1,070,0121,1603233430
74,0004,0006,0877.8,+04.0,070,0131,1603233730
74,0004,0006,0877.7,+03.9,070,0123,1603234030
74,0003,0005,0877.7,+04.0,069,0122,1603234330
76,0003,0005,0877.9,+03.7,071,0140,1603234930
74,0003,0005,0878.1,+03.8,070,0138,1603235230
76,0004,0006,0878.1,+03.8,070,0119,1603235530
76,0004,0006,0877.8,+03.7,070,0129,1603235830
76,0003,0005,0877.7,+03.9,069,0137,1603236130
76,0003,0005,0878.0,+03.8,069,0121,1603236430
76,0004,0006,0877.6,+03.5,070,0136,1603236730
76,0004,0006,0877.8,+03.4,071,0140,1603237030
74,0004,0006,0877.8,+03.6,071,0135,1603237330
74,0004,0006,0877.7,+03.7,070,0106,1603237630
74,0005,0007,0877.9,+03.6,070,0122,1603237930
74,0003,0005,0877.9,+03.4,071,0123,1603238230
74,0004,0006,0877.8,+03.7,070,0121,1603238530
76,0004,0006,0877.5,+03.3,072,0144,1603238830
74,0004,0006,0877.4,+03.3,071,0116,1603239130
74,0004,0006,0877.6,+03.5,070,0142,1603239430
76,0004,0006,0877.4,+03.5,070,0127,1603239730
74,0003,0005,0877.8,+03.2,072,0128,1603240030
74,0002,0003,0877.6,+03.1,072,0131,1603240330
76,0005,0007,0877.4,+03.0,073,0127,1603240630
74,0003,0005,0877.3,+03.2,071,0131,1603241230
76,0004,0006,0877.5,+02.9,072,0139,1603241530
74,0002,0003,0877.3,+03.0,072,0123,1603241830
76,0002,0003,0877.2,+03.2,071,0138,1603242130
74,0003,0005,0877.4,+03.0,072,0133,1603242430
76,0002,0003,0877.4,+03.0,072,0137,1603242730
76,0003,0005,0877.4,+03.2,071,0148,1603243030
76,0002,0003,0877.2,+02.9,072,0107,1603243330
74,0002,0003,0877.2,+02.8,073,0147,1603243630
74,0003,0005,0877.4,+03.1,071,0129,1603243930
74,0003,0005,0877.4,+02.9,072,0125,1603244230
76,0002,0003,0877.2,+03.2,071,0142,1603244530
99,0003,0005,0877.3,+03.4,068,0120,1603244830
76,0002,0003,0876.9,+03.3,069,0115,1603245130
76,0002,0003,0877.3,+03.4,069,0117,1603245430
74,0002,0003,0877.2,+03.3,068,0129,1603245730
76,0003,0005,0876.9,+03.2,070,0133,1603246030
76,0002,0003,0877.1,+03.4,069,0153,1603246330
76,0003,0005,0877.0,+03.2,071,0095,1603246630
76,0002,0003,0877.2,+03.5,070,0138,1603246930
74,0002,0003,0877.1,+03.5,069,0121,1603247230
74,0002,0003,0877.1,+03.6,068,0140,1603247530
76,0002,0003,0877.1,+03.5,069,0148,1603247830
74,0004,0006,0876.9,+03.5,069,0124,1603248130
76,0002,0003,0877.0,+03.4,069,0137,1603248430
74,0002,0003,0876.9,+03.5,068,0120,1603248730
76,0003,0005,0876.9,+03.2,069,0122,1603249330
74,0003,0005,0877.1,+03.4,068,0135,1603249630
74,0002,0003,0876.9,+03.5,068,0130,1603249930
76,0003,0005,0877.1,+03.3,069,0140,1603250230
76,0003,0005,0877.0,+03.3,067,0113,1603250530
76,0002,0003,0877.0,+03.3,067,0123,1603250830
74,0003,0005,0877.0,+03.3,067,0131,1603251130
74,0002,0003,0876.5,+03.0,071,0123,1603251730
74,0002,0003,0876.9,+03.1,071,0101,1603252030
74,0002,0003,0876.8,+03.1,070,0102,1603252630
74,0003,0005,0876.5,+03.0,070,0129,1603252930
99,0003,0005,0876.5,+02.9,070,0117,1603253230
74,0002,0003,0876.6,+02.9,069,0138,1603253530
76,0002,0003,0876.6,+02.9,069,0127,1603253830
76,0002,0003,0876.6,+02.6,072,0115,1603254130
74,0004,0006,0876.9,+02.7,070,0120,1603254431
76,0003,0005,0876.8,+03.1,067,0137,1603254731
76,0002,0003,0876.7,+02.8,070,0130,1603255031
76,0003,0005,0876.7,+02.9,068,0108,1603255331
76,0002,0003,0876.7,+02.7,069,0125,1603255631
74,0002,0003,0876.8,+02.7,070,0126,1603255931
78,0002,0003,0876.8,+02.9,069,0126,1603256231
78,0043,0058,0877.0,+03.2,067,0136,1603256531
78,0003,0005,0876.8,+03.0,068,0145,1603256831
80,0002,0003,0877.0,+03.0,069,0111,1603257131
80,0003,0005,0876.8,+03.0,069,0124,1603257431
82,0014,0018,0877.2,+03.2,069,0115,1603257731
80,0005,0007,0877.0,+03.1,068,0153,1603258031
80,0003,0005,0876.8,+03.1,069,0108,1603258331
80,0067,0091,0876.8,+03.2,069,0130,1603258631
82,0004,0006,0877.0,+02.8,069,0123,1603258931
80,0003,0005,0877.1,+02.9,070,0143,1603259231
80,0002,0003,0876.8,+03.2,070,0140,1603259531
80,0003,0005,0877.0,+03.1,071,0121,1603259831
80,0004,0006,0876.9,+03.0,071,0120,1603260131
80,0003,0005,0877.2,+03.3,070,0123,1603260431
80,0002,0003,0876.9,+03.2,071,0118,1603260731
82,0004,0006,0877.0,+03.2,071,0131,1603261031
82,0003,0005,0877.1,+03.3,071,0128,1603261331
80,0003,0005,0877.3,+03.5,072,0100,1603261931
80,0003,0005,0877.3,+03.7,072,0102,1603262231
80,0017,0023,0877.3,+03.8,071,0150,1603262531
80,0003,0005,0877.3,+03.5,072,0138,1603262831
80,0004,0006,0877.3,+03.8,071,0105,1603263131
82,0003,0005,0877.2,+03.7,072,0116,1603263431
82,0003,0005,0877.7,+03.9,070,0132,1603263731
78,0006,0008,0877.3,+04.0,073,0116,1603264331
80,0004,0006,0877.2,+04.4,071,0133,1603264631
80,0003,0005,0877.7,+04.3,072,0122,1603264931
80,0006,0008,0877.5,+04.7,070,0110,1603265231
80,0015,0021,0877.5,+04.9,071,0119,1603265531
80,0006,0008,0877.4,+05.2,071,0122,1603265831
80,0005,0007,0877.3,+05.4,072,0128,1603266131
80,0004,0006,0877.3,+06.6,071,0146,1603266431
78,0004,0006,0877.3,+06.0,070,0152,1603266731
78,0004,0006,0877.5,+06.3,068,0119,1603267031
78,0005,0007,0877.5,+06.3,069,0114,1603267331
78,0003,0005,0877.3,+06.7,069,0130,1603267631
78,0007,0010,0877.5,+07.1,068,0132,1603267931
78,0004,0006,0877.5,+07.2,066,0122,1603268231
76,0003,0005,0877.4,+07.1,067,0144,1603268531
76,0004,0006,0877.2,+07.7,066,0115,1603268831
76,0004,0006,0877.2,+07.4,067,0129,1603269131
78,0003,0005,0877.5,+08.0,062,0128,1603269431
78,0003,0005,0877.2,+07.9,066,0119,1603269731
76,0003,0005,0877.4,+07.9,066,0116,1603270031
76,0007,0010,0877.2,+08.3,065,0130,1603270331
78,0005,0007,0877.5,+08.6,063,0139,1603270631
78,0004,0006,0877.3,+08.7,063,0112,1603270931
76,0005,0007,0877.2,+09.2,063,0134,1603271231
78,0004,0006,0877.3,+09.6,061,0133,1603271531
78,0005,0007,0877.4,+09.2,062,0132,1603271831
76,0003,0005,0877.3,+09.2,062,0133,1603272131
76,0004,0006,0877.2,+10.5,059,0118,1603272431
76,0003,0005,0877.1,+10.3,057,0106,1603272731
76,0004,0006,0877.2,+10.4,057,0110,1603273031
76,0004,0006,0876.9,+10.7,058,0130,1603273331
76,0004,0006,0876.9,+11.0,058,0118,1603273631
76,0004,0006,0877.2,+10.3,059,0114,1603273931
76,0004,0006,0877.0,+11.5,056,0115,1603274231
74,0004,0006,0877.0,+11.2,057,0134,1603274531
76,0006,0008,0876.9,+10.5,060,0117,1603274831
76,0004,0006,0876.6,+11.0,059,0113,1603275131
76,0005,0007,0877.1,+11.1,057,0120,1603275431
76,0006,0008,0876.7,+11.2,058,0121,1603276031
78,0005,0007,0876.7,+11.0,058,0117,1603276331
76,0006,0008,0876.5,+11.5,056,0131,1603276631
78,0005,0007,0876.5,+11.7,056,0123,1603276931
76,0004,0006,0876.5,+11.7,058,0114,1603277231
78,0004,0006,0876.4,+11.8,056,0130,1603277531
78,0004,0006,0876.5,+12.5,054,0108,1603278131
76,0005,0007,0876.2,+13.5,052,0126,1603278431
76,0005,0007,0876.2,+13.7,052,0120,1603278731
76,0005,0007,0876.1,+13.4,052,0125,1603279031
76,0005,0007,0876.0,+14.2,050,0130,1603279631
76,0005,0007,0876.1,+13.4,051,0138,1603279931
80,0005,0007,0876.0,+13.3,054,0103,1603280231
76,0004,0006,0876.2,+14.0,052,0129,1603280531
78,0004,0006,0876.0,+14.8,049,0141,1603280831
76,0005,0007,0875.8,+15.8,048,0129,1603281131
78,0004,0006,0875.9,+15.5,046,0122,1603281431
76,0004,0006,0876.0,+15.2,048,0120,1603281731
76,0003,0005,0875.9,+15.8,046,0109,1603282031
74,0003,0005,0876.2,+14.4,051,0115,1603282631
76,0003,0005,0876.1,+13.6,053,0147,1603282931
76,0004,0006,0875.9,+12.6,056,0119,1603283231
78,0007,0010,0875.6,+12.5,056,0113,1603283531
76,0003,0005,0875.7,+12.7,056,0130,1603283831
76,0003,0005,0876.0,+12.6,057,0121,1603284131
78,0004,0006,0876.0,+11.9,058,0110,1603284431
78,0003,0005,0875.9,+12.1,058,0121,1603284731
78,0003,0005,0875.7,+11.7,060,0143,1603285031
78,0004,0006,0875.9,+10.9,063,0134,1603285331
78,0004,0006,0875.5,+11.2,061,0126,1603285631
76,0003,0005,0875.9,+11.0,061,0138,1603285931
78,0005,0007,0875.8,+10.4,063,0148,1603286231
76,0003,0005,0875.7,+10.7,062,0141,1603286531
78,0005,0007,0875.6,+09.9,065,0116,1603286831
78,0003,0005,0875.7,+09.8,065,0141,1603287131
76,0004,0006,0875.7,+09.8,066,0159,1603287431
80,0004,0006,0875.8,+09.1,068,0134,1603288031
80,0003,0005,0875.4,+09.3,067,0135,1603288331
80,0004,0006,0875.7,+09.1,068,0145,1603288631
78,0006,0008,0875.5,+09.5,066,0129,1603288931
80,0004,0006,0875.6,+09.1,069,0136,1603289531
78,0005,0007,0875.5,+09.0,068,0124,1603289831
80,0004,0006,0875.7,+09.1,068,0126,1603290131
80,0004,0006,0875.6,+08.9,069,0126,1603290431
99,0005,0007,0875.8,+08.7,070,0131,1603290731
80,0005,0007,0875.6,+08.4,071,0128,1603291031
80,0003,0005,0875.6,+08.5,070,0127,1603291331
80,0005,0007,0875.9,+08.3,071,0119,1603291631
80,0009,0012,0875.7,+08.3,071,0133,1603291931
80,0003,0005,0875.8,+08.3,071,0137,1603292231
80,0005,0007,0875.7,+08.0,072,0141,1603292531
80,0004,0006,0875.9,+08.3,071,0114,1603292831
78,0005,0007,0875.6,+08.2,071,0138,1603293131
78,0005,0007,0875.6,+07.8,073,0120,1603293431
80,0004,0006,0875.9,+07.9,072,0126,1603293731
80,0007,0010,0875.7,+07.5,073,0118,1603294031
78,0004,0006,0875.9,+08.1,071,0123,1603294331
78,0004,0006,0875.8,+07.4,074,0128,1603294631
80,0004,0006,0875.9,+07.7,072,0154,1603294931
78,0006,0008,0875.6,+07.8,071,0122,1603295231
80,0005,0007,0875.6,+07.5,072,0135,1603295531
80,0005,0007,0875.8,+07.6,071,0134,1603295831
80,0004,0006,0875.6,+07.2,073,0122,1603296131
84,0005,0007,0875.9,+07.0,073,0133,1603296431
78,0006,0008,0875.6,+07.3,071,0139,1603296731
80,0005,0007,0875.7,+07.0,072,0125,1603297031
78,0016,0022,0875.8,+07.1,072,0124,1603297331
78,0004,0006,0876.0,+06.8,073,0132,1603297632
78,0003,0005,0875.7,+06.6,073,0125,1603297932
80,0004,0006,0876.0,+06.4,073,0129,1603298232
82,0007,0010,0875.9,+07.6,071,0112,1603298531
78,0003,0005,0875.9,+06.5,072,0142,1603298831
76,0005,0007,0876.0,+06.3,072,0121,1603299132
78,0005,0007,0876.0,+06.2,073,0120,1603299431
78,0006,0008,0875.9,+06.0,073,0133,1603299732
80,0004,0006,0875.9,+06.4,071,0118,1603300031
80,0008,0011,0876.0,+06.6,071,0110,1603300331
80,0003,0005,0875.9,+06.2,072,0118,1603300631
80,0004,0006,0876.0,+06.3,071,0121,1603300931
78,0003,0005,0875.8,+06.2,071,0129,1603301232
80,0004,0006,0875.7,+05.9,071,0121,1603301532
78,0002,0003,0875.9,+05.9,071,0145,1603301832
78,0004,0006,0875.8,+05.7,072,0129,1603302132
78,0003,0005,0876.1,+05.8,070,0131,1603302432
80,0003,0005,0875.7,+05.8,070,0128,1603302732
82,0004,0006,0876.0,+05.6,070,0143,1603303032
99,0004,0006,0875.7,+05.3,071,0123,1603303332
80,0003,0005,0875.9,+05.9,068,0140,1603303632
80,0002,0003,0875.9,+05.6,070,0122,1603303932
80,0004,0006,0875.8,+05.8,070,0109,1603304232
78,0004,0006,0875.9,+05.6,070,0133,1603304532
80,0004,0006,0875.8,+05.7,069,0110,1603304832
78,0004,0006,0876.0,+05.8,069,0142,1603305132
80,0004,0006,0876.1,+06.1,066,0121,1603305432
80,0004,0006,0875.8,+06.1,066,0128,1603305732
80,0003,0005,0876.1,+05.6,071,0120,1603306032
80,0002,0003,0876.1,+05.9,067,0130,1603306332
80,0002,0003,0875.7,+05.9,067,0139,1603306632
78,0002,0003,0876.2,+05.7,070,0136,1603306932
78,0004,0006,0875.9,+05.8,068,0122,1603307232
78,0002,0003,0876.1,+05.7,070,0116,1603307532
76,0024,0032,0876.0,+06.0,068,0103,1603307832
78,0009,0012,0875.9,+05.8,069,0125,1603308132
80,0003,0005,0875.8,+05.9,066,0100,1603308432
80,0002,0003,0876.0,+05.9,068,0142,1603308732
78,0002,0003,0876.1,+06.1,066,0117,1603309032
78,0003,0005,0875.7,+06.2,066,0173,1603309332
78,0004,0006,0876.0,+06.3,067,0126,1603309632
78,0003,0005,0876.0,+06.3,066,0124,1603310232
76,0005,0007,0876.1,+06.4,063,0133,1603310532
76,0006,0008,0875.7,+06.5,064,0118,1603310832
78,0004,0006,0875.6,+06.5,063,0144,1603311432
78,0003,0005,0875.8,+06.5,063,0134,1603311732
78,0003,0005,0875.5,+06.6,062,0130,1603312032
78,0003,0005,0875.8,+06.6,062,0122,1603312332
76,0006,0008,0875.9,+06.8,061,0134,1603312632
99,0005,0007,0875.6,+06.5,064,0121,1603312932
76,0004,0006,0875.9,+06.5,061,0109,1603313232
76,0004,0006,0875.8,+06.4,065,0161,1603313532
78,0004,0006,0875.5,+06.4,064,0113,1603313832
78,0003,0005,0875.6,+06.6,062,0097,1603314132
78,0003,0005,0875.3,+06.5,062,0113,1603314432
78,0005,0007,0875.5,+06.5,063,0144,1603314732
78,0004,0006,0875.5,+06.5,061,0118,1603315032
78,0003,0005,0875.7,+06.7,061,0121,1603315332
78,0003,0005,0875.3,+06.9,059,0124,1603315632
78,0004,0006,0875.4,+06.7,059,0130,1603315932
76,0006,0008,0875.4,+06.8,059,0140,1603316232
76,0004,0006,0875.4,+06.6,060,0116,1603316532
78,0005,0007,0875.4,+06.7,059,0117,1603316832
78,0006,0008,0875.7,+06.7,059,0132,1603317132
78,0003,0005,0875.5,+06.8,060,0133,1603317432
78,0003,0005,0875.3,+06.7,059,0138,1603317732
76,0004,0006,0875.1,+06.7,059,0141,1603318032
78,0003,0005,0875.3,+06.7,059,0144,1603318332
78,0004,0006,0875.2,+06.6,059,0114,1603318632
78,0004,0006,0875.1,+06.8,057,0122,1603318932
78,0003,0005,0875.3,+06.7,058,0106,1603319232
78,0003,0005,0875.3,+06.7,058,0124,1603319532
76,0004,0006,0875.5,+06.5,059,0120,1603319832
78,0007,0010,0875.7,+06.3,058,0096,1603320432
78,0004,0006,0875.8,+06.2,058,0105,1603320732
78,0003,0005,0875.9,+06.7,052,0103,1603321032
78,0003,0005,0875.4,+06.0,060,0113,1603321332
78,0007,0010,0875.8,+05.9,059,0119,1603321632
76,0004,0006,0875.5,+06.1,059,0110,1603321932
76,0004,0006,0875.7,+06.2,056,0133,1603322232
78,0003,0005,0875.2,+06.2,056,0114,1603322832
76,0002,0003,0875.4,+06.3,056,0134,1603323132
78,0002,0003,0875.4,+06.1,056,0131,1603323432
78,0002,0003,0875.4,+06.2,056,0126,1603323732
76,0003,0005,0875.5,+06.0,060,0117,1603324032
78,0002,0003,0875.1,+06.1,052,0116,1603324332
78,0002,0003,0875.0,+06.3,054,0119,1603324632
78,0003,0005,0875.2,+06.2,058,0124,1603324932
78,0003,0005,0875.1,+06.3,053,0114,1603325232
76,0002,0003,0874.8,+06.2,058,0128,1603325532
80,0002,0003,0874.8,+06.5,052,0118,1603325832
78,0002,0003,0874.8,+06.4,054,0127,1603326132
78,0004,0006,0874.9,+06.2,056,0144,1603326432
76,0002,0003,0874.9,+06.4,056,0144,1603326732
76,0002,0003,0874.7,+06.4,053,0145,1603327032
78,0002,0003,0874.7,+06.6,053,0116,1603327332
76,0001,0002,0874.8,+06.5,052,0130,1603327932
78,0002,0003,0874.9,+06.3,055,0124,1603328232
78,0002,0003,0874.5,+06.4,054,0139,1603328532
78,0002,0003,0874.8,+06.4,055,0107,1603328832
78,0002,0003,0874.6,+06.8,053,0105,1603329132
78,0002,0003,0874.7,+06.7,052,0117,1603329432
78,0002,0003,0874.7,+06.7,053,0120,1603329732
78,0001,0002,0874.8,+06.7,052,0104,1603330032
78,0001,0002,0874.7,+07.0,050,0133,1603330332
78,0001,0002,0874.7,+07.0,053,0139,1603330632
78,0002,0003,0874.6,+07.1,051,0146,1603330932
78,0003,0005,0874.7,+07.2,051,0111,1603331232
78,0001,0002,0874.6,+07.2,051,0137,1603331532
78,0001,0002,0874.4,+07.1,051,0135,1603331832
78,0002,0003,0874.7,+07.3,051,0118,1603332132
76,0002,0003,0874.7,+07.6,047,0121,1603332732
78,0001,0002,0874.6,+07.3,049,0115,1603333032
78,0002,0003,0874.7,+07.5,048,0126,1603333332
76,0004,0006,0874.9,+07.8,044,0122,1603333932
76,0001,0002,0874.8,+07.4,048,0113,1603334232
76,0001,0002,0874.7,+07.6,047,0138,1603334532
78,0001,0002,0874.7,+07.6,047,0117,1603334832
78,0001,0002,0874.9,+07.6,048,0124,1603335132
78,0003,0005,0874.9,+07.9,044,0117,1603335432
78,0001,0002,0874.9,+07.7,046,0127,1603335732
78,0001,0002,0875.0,+07.9,045,0105,1603336032
76,0001,0002,0874.9,+07.6,046,0112,1603336332
78,0001,0002,0874.7,+07.8,046,0119,1603336632
78,0001,0002,0874.5,+08.0,049,0115,1603336932
99,0002,0003,0874.7,+07.8,045,0120,1603337232
78,0001,0002,0874.7,+07.8,045,0139,1603337532
76,0001,0002,0874.6,+07.7,045,0138,1603337832
78,0002,0003,0874.8,+07.8,045,0100,1603338132
76,0001,0002,0874.7,+07.6,045,0148,1603338432
76,0002,0003,0874.6,+07.8,047,0119,1603338732
78,0001,0002,0874.8,+07.9,046,0123,1603339032
78,0002,0003,0874.9,+07.9,045,0133,1603339332
78,0001,0002,0874.9,+07.8,045,0134,1603339632
78,0002,0003,0874.6,+08.0,045,0115,1603339932
78,0002,0003,0874.6,+07.8,044,0127,1603340232
78,0001,0002,0874.8,+07.9,043,0122,1603340532
76,0001,0002,0874.6,+08.0,044,0143,1603340833
76,0001,0002,0874.8,+07.9,043,0118,1603341133
76,0002,0003,0874.7,+07.9,046,0142,1603341432
76,0002,0003,0874.6,+07.9,046,0112,1603341733
76,0001,0002,0874.7,+08.0,045,0142,1603342032
78,0001,0002,0874.8,+07.9,044,0121,1603342332
76,0001,0002,0874.9,+07.9,043,0109,1603342632
76,0001,0002,0875.0,+08.0,043,0130,1603342932
76,0001,0002,0874.9,+08.0,042,0121,1603343232
78,0001,0002,0874.9,+08.0,045,0111,1603343532
76,0002,0003,0874.6,+08.0,044,0109,1603343832
78,0001,0002,0874.7,+08.2,043,0148,1603344132
78,0001,0002,0874.8,+08.3,043,0130,1603344433
78,0001,0002,0874.7,+08.2,046,0134,1603344733
78,0001,0002,0874.7,+08.1,044,0129,1603345333
76,0001,0002,0874.7,+08.3,043,0107,1603345633
78,0001,0002,0874.9,+08.3,046,0123,1603345933
78,0001,0002,0875.2,+08.3,042,0133,1603346233
76,0001,0002,0875.3,+08.5,042,0114,1603346533
78,0003,0005,0875.1,+08.6,043,0128,1603346833
78,0001,0002,0875.4,+08.5,042,0145,1603347133
74,0001,0002,0875.1,+08.6,041,0127,1603347433
74,0001,0002,0875.2,+08.7,041,0113,1603347733
74,0002,0003,0875.1,+08.5,045,0131,1603348033
74,0003,0005,0875.3,+08.8,044,0115,1603348333
72,0001,0002,0875.4,+08.9,044,0124,1603348633
74,0001,0002,0875.6,+08.6,047,0130,1603348933
74,0001,0002,0875.6,+08.6,047,0113,1603349233
74,0001,0002,0875.4,+08.5,048,0135,1603349533
74,0004,0006,0875.4,+08.6,048,0113,1603349833
76,0002,0003,0875.5,+08.8,047,0130,1603350133
74,0001,0002,0875.6,+08.9,047,0141,1603350433
74,0002,0003,0875.5,+08.9,048,0137,1603350733
74,0001,0002,0875.6,+08.8,049,0121,1603351033
76,0002,0003,0875.3,+08.9,049,0121,1603351333
76,0021,0028,0875.6,+08.8,051,0118,1603351633
99,0002,0003,0875.6,+09.1,049,0120,1603352233
76,0001,0002,0875.9,+09.2,048,0137,1603352533
76,0002,0003,0875.7,+09.5,048,0141,1603352833
76,0001,0002,0875.7,+09.5,046,0133,1603353133
78,0002,0003,0876.0,+09.7,045,0105,1603353433
78,0002,0003,0875.9,+10.1,043,0109,1603353733
74,0003,0005,0875.7,+11.7,049,0131,1603354033
74,0002,0003,0876.0,+10.9,041,0127,1603354333
76,0002,0003,0875.8,+10.9,042,0108,1603354633
76,0005,0007,0875.6,+11.1,040,0118,1603354933
72,0002,0003,0875.6,+11.1,043,0112,1603355233
72,0002,0003,0875.7,+12.0,040,0133,1603355533
74,0003,0005,0875.9,+12.1,039,0118,1603355833
72,0003,0005,0875.9,+13.0,038,0134,1603356133
76,0002,0003,0875.6,+13.3,037,0136,1603356433
74,0002,0003,0876.1,+13.5,037,0133,1603356733
74,0002,0003,0875.8,+14.3,036,0134,1603357333
72,0002,0003,0875.7,+14.5,036,0127,1603357633
76,0002,0003,0875.7,+15.1,034,0117,1603357933
72,0010,0013,0875.5,+15.7,033,0117,1603358233
72,0002,0003,0875.5,+15.9,033,0109,1603358533
99,0004,0006,0875.7,+15.9,038,0130,1603358833
76,0005,0007,0875.6,+16.9,031,0122,1603359133
70,0002,0003,0875.7,+17.5,028,0101,1603359433
99,0002,0003,0875.6,+17.0,028,0136,1603359733
74,0003,0005,0875.7,+16.9,028,0118,1603360033
70,0003,0005,0875.6,+17.5,030,0133,1603360333
72,0003,0005,0875.7,+18.1,028,0132,1603361233
99,0003,0005,0875.7,+17.3,038,0119,1603361533
72,0004,0006,0875.5,+17.5,029,0112,1603361833
70,0002,0003,0875.8,+17.2,031,0131,1603362133
76,0003,0005,0875.9,+17.3,032,0100,1603362433
70,0003,0005,0875.6,+17.3,032,0114,1603362733
72,0002,0003,0875.5,+16.6,041,0136,1603363033
70,0012,0016,0875.6,+17.5,040,0140,1603363333
66,0003,0005,0875.3,+17.7,032,0133,1603363633
70,0001,0002,0875.3,+17.8,039,0117,1603363933
99,0002,0003,0875.2,+19.4,032,0114,1603364233
70,0002,0003,0875.2,+19.4,033,0137,1603364533
70,0005,0007,0875.1,+19.5,031,0128,1603364833
70,0003,0005,0875.3,+20.0,029,0116,1603365133
70,0003,0005,0875.3,+20.4,029,0115,1603365433
72,0002,0003,0875.2,+19.2,034,0129,1603365733
70,0005,0007,0875.3,+18.8,037,0118,1603366033
66,0003,0005,0875.4,+19.6,034,0138,1603366333
72,0002,0003,0875.2,+19.9,032,0112,1603366633
70,0003,0005,0875.2,+20.4,033,0127,1603366933
70,0002,0003,0875.0,+19.9,035,0140,1603367233
72,0004,0006,0875.2,+20.5,029,0102,1603367533
72,0021,0028,0875.0,+20.6,029,0114,1603367833
72,0003,0005,0875.2,+20.1,034,0110,1603368133
70,0003,0005,0875.0,+21.0,028,0132,1603368433
74,0003,0005,0875.0,+19.3,029,0121,1603368733
74,0004,0006,0874.9,+19.9,035,0125,1603369033
72,0003,0005,0875.1,+18.5,036,0139,1603369633
72,0003,0005,0875.4,+17.4,042,0131,1603369933
74,0003,0005,0875.4,+17.1,042,0127,1603370233
72,0002,0003,0875.2,+16.7,044,0111,1603370533
72,0004,0006,0875.2,+16.1,046,0122,1603370833
72,0003,0005,0875.5,+16.2,045,0116,1603371133
74,0007,0010,0875.4,+15.0,050,0108,1603371433
72,0005,0007,0875.4,+14.6,050,0122,1603371733
72,0005,0007,0875.4,+14.1,051,0123,1603372033
72,0004,0006,0875.3,+13.9,052,0133,1603372333
72,0002,0003,0875.4,+13.8,051,0120,1603372633
72,0004,0006,0875.5,+13.6,051,0129,1603372933
74,0003,0005,0874.9,+13.4,052,0119,1603373233
99,0003,0005,0875.0,+13.0,053,0117,1603373533
72,0004,0006,0875.0,+12.8,053,0121,1603373833
74,0003,0005,0875.1,+12.4,055,0117,1603374133
74,0003,0005,0875.1,+12.4,053,0109,1603374433
74,0004,0006,0875.3,+12.4,055,0119,1603374733
74,0004,0006,0875.1,+12.2,055,0138,1603375033
74,0003,0005,0875.1,+12.2,055,0128,1603375333
74,0004,0006,0875.1,+12.1,055,0129,1603375633
74,0004,0006,0875.4,+11.9,057,0128,1603375933
74,0005,0007,0875.5,+11.9,057,0120,1603376233
74,0005,0007,0875.2,+11.8,057,0118,1603376533
66,0005,0007,0875.2,+11.7,058,0138,1603376833
66,0004,0006,0875.2,+11.7,057,0127,1603377133
66,0003,0005,0875.5,+11.6,059,0124,1603377433
66,0006,0008,0875.4,+11.6,059,0116,1603377733
66,0004,0006,0875.6,+11.9,057,0121,1603378033
64,0046,0063,0875.2,+12.0,056,0135,1603378333
61,0008,0011,0875.1,+12.2,054,0147,1603378633
61,0003,0005,0875.1,+12.2,054,0132,1603378933
64,0005,0007,0875.4,+12.4,054,0118,1603379233
74,0005,0007,0875.1,+12.2,053,0140,1603379533
70,0003,0005,0875.1,+12.1,053,0129,1603379833
76,0005,0007,0875.2,+12.1,053,0115,1603380133
74,0004,0006,0875.3,+12.1,053,0129,1603380433
76,0004,0006,0875.4,+12.1,053,0127,1603380733
72,0005,0007,0875.7,+12.0,052,0145,1603381333
70,0008,0011,0875.6,+12.0,052,0129,1603381633
70,0003,0005,0875.4,+11.9,052,0122,1603381933
70,0003,0005,0875.6,+11.8,051,0130,1603382233
70,0004,0006,0875.7,+11.8,051,0111,1603382533
70,0004,0006,0875.5,+11.6,049,0122,1603382833
70,0002,0003,0875.8,+11.4,047,0114,1603383133
70,0002,0003,0875.8,+11.4,045,0118,1603383433
70,0023,0031,0875.8,+11.4,045,0109,1603383733
70,0002,0003,0875.7,+11.4,044,0122,1603384033
70,0003,0005,0875.6,+11.1,045,0115,1603384333
74,0003,0005,0875.9,+11.0,046,0154,1603384633
72,0002,0003,0875.9,+11.0,046,0141,1603384933
70,0002,0003,0875.8,+10.8,048,0119,1603385233
70,0002,0003,0876.0,+10.8,046,0128,1603385533
59,0004,0006,0876.2,+10.7,046,0128,1603386433
99,0004,0006,0875.9,+10.8,045,0142,1603386733
59,0002,0003,0875.7,+10.7,045,0132,1603387033
61,0002,0003,0875.8,+10.7,046,0117,1603387333
61,0004,0006,0875.9,+10.9,044,0128,1603387633
64,0003,0005,0876.0,+10.6,045,0100,1603387933
64,0001,0002,0876.1,+10.6,044,0134,1603388233
64,0003,0005,0876.2,+10.6,043,0128,1603388533
64,0002,0003,0876.0,+10.6,042,0117,1603388833
64,0003,0005,0876.0,+10.5,043,0118,1603389133
64,0002,0003,0875.9,+10.3,042,0115,1603389433
74,0001,0002,0875.9,+10.4,038,0121,1603389733
64,0004,0006,0876.1,+10.3,038,0132,1603390033
64,0002,0003,0875.8,+10.3,037,0117,1603390333
64,0001,0002,0876.0,+10.2,035,0139,1603390933
61,0001,0002,0875.8,+10.1,036,0106,1603391233
59,0050,0068,0875.8,+10.1,034,0113,1603391533
61,0002,0003,0876.1,+10.2,034,0121,1603391833
61,0001,0002,0875.9,+10.1,036,0128,1603392133
64,0001,0002,0876.1,+10.2,035,0113,1603392433
64,0002,0003,0876.0,+09.9,035,0108,1603392733
64,0002,0003,0875.9,+10.1,033,0127,1603393033
72,0001,0002,0875.8,+10.1,033,0144,1603393333
72,0001,0002,0875.9,+10.2,032,0124,1603393633
74,0002,0003,0875.9,+09.9,032,0159,1603393933
72,0002,0003,0876.1,+09.9,033,0122,1603394233
72,0001,0002,0876.0,+09.9,032,0116,1603394533
99,0001,0002,0875.7,+10.0,033,0128,1603394833
61,0001,0002,0875.8,+09.9,031,0117,1603395133
72,0001,0002,0876.1,+09.8,032,0131,1603395433
99,0001,0002,0875.9,+09.9,033,0122,1603395733
78,0001,0002,0876.0,+09.9,032,0117,1603396033
74,0001,0002,0875.9,+09.9,034,0119,1603396333
76,0001,0002,0875.9,+09.9,035,0108,1603396633
99,0003,0005,0876.0,+09.8,032,0110,1603396933
64,0001,0002,0875.8,+10.0,032,0127,1603397233
64,0001,0002,0875.9,+09.9,032,0127,1603397533
64,0001,0002,0876.0,+09.8,034,0136,1603397833
64,0002,0003,0876.1,+09.8,032,0126,1603398133
64,0001,0002,0875.7,+10.1,033,0132,1603398434
64,0001,0002,0876.0,+09.9,034,0118,1603398734
64,0001,0002,0876.1,+09.8,032,0139,1603399034
64,0001,0002,0875.8,+10.1,034,0123,1603399334
99,0001,0002,0875.9,+09.8,031,0125,1603399634
64,0001,0002,0875.8,+09.8,031,0129,1603399934
64,0001,0002,0875.8,+09.9,032,0118,1603400234
64,0001,0002,0875.7,+09.8,032,0126,1603400534
61,0001,0002,0875.9,+09.7,031,0128,1603400833
64,0001,0002,0875.9,+09.7,031,0137,1603401133
61,0001,0002,0875.7,+09.7,031,0129,1603401433
61,0001,0002,0875.8,+09.9,032,0127,1603401733
61,0001,0002,0875.6,+09.8,030,0123,1603402034
61,0001,0002,0875.6,+09.8,034,0136,1603402334
64,0001,0002,0875.5,+09.8,030,0119,1603402634
64,0001,0002,0875.6,+09.7,032,0136,1603402934
64,0001,0002,0875.4,+09.7,031,0106,1603403234
64,0001,0002,0875.7,+09.8,030,0104,1603403534
64,0002,0003,0875.6,+09.7,031,0129,1603403834
61,0001,0002,0875.7,+09.9,031,0134,1603404434
61,0001,0002,0875.5,+09.8,030,0126,1603404734
61,0001,0002,0875.9,+09.7,035,0144,1603405034
61,0001,0002,0875.9,+09.7,030,0129,1603405334
61,0001,0002,0875.7,+09.4,033,0132,1603405634
61,0001,0002,0875.7,+09.7,031,0139,1603405934
61,0001,0002,0875.6,+09.4,032,0104,1603406234
61,0001,0002,0875.5,+09.5,030,0130,1603406534
64,0001,0002,0875.8,+09.2,034,0125,1603406834
61,0001,0002,0875.7,+09.4,032,0109,1603407134
61,0001,0002,0875.9,+09.3,032,0137,1603407434
61,0001,0002,0875.9,+09.2,033,0127,1603407734
61,0001,0002,0875.9,+09.3,032,0116,1603408034
61,0001,0002,0875.7,+09.4,030,0123,1603408334
61,0001,0002,0875.5,+09.1,032,0124,1603408634
61,0001,0002,0875.6,+09.3,032,0111,1603408934
61,0001,0002,0875.7,+09.2,032,0125,1603409234
61,0002,0003,0875.7,+09.1,032,0107,1603409534
61,0002,0003,0875.9,+09.2,032,0136,1603409834
61,0001,0002,0875.7,+09.2,032,0135,1603410134
61,0001,0002,0875.8,+09.1,032,0126,1603410434
61,0001,0002,0875.6,+09.1,032,0136,1603410734
61,0001,0002,0875.6,+09.3,033,0140,1603411034
61,0001,0002,0875.7,+09.2,033,0133,1603411334
61,0001,0002,0875.8,+09.2,032,0132,1603411634
61,0001,0002,0875.6,+09.2,032,0113,1603411934
59,0001,0002,0875.6,+09.1,034,0118,1603412234
61,0001,0002,0875.9,+09.1,035,0135,1603412534
66,0001,0002,0875.8,+09.2,031,0126,1603412834
59,0001,0002,0875.5,+09.3,032,0115,1603413134
61,0001,0002,0875.6,+09.1,032,0128,1603413434
61,0001,0002,0875.6,+09.4,035,0130,1603413734
61,0001,0002,0875.2,+09.3,034,0124,1603414034
61,0001,0002,0875.3,+09.2,036,0112,1603414334
61,0001,0002,0875.3,+09.3,032,0109,1603414634
61,0001,0002,0875.6,+09.2,033,0124,1603414934
61,0001,0002,0875.3,+09.3,035,0107,1603415234
59,0001,0002,0875.3,+09.3,034,0143,1603415834
59,0001,0002,0875.4,+09.1,033,0127,1603416434
61,0001,0002,0875.4,+09.2,033,0116,1603416734
64,0001,0002,0875.5,+09.4,033,0122,1603417034
61,0001,0002,0875.3,+09.3,034,0125,1603417334
59,0001,0002,0875.2,+09.2,032,0123,1603417934
61,0001,0002,0875.2,+09.1,033,0128,1603418234
61,0001,0002,0875.1,+09.2,032,0122,1603418834
59,0003,0005,0875.1,+09.1,033,0113,1603419434
61,0001,0002,0875.2,+09.2,033,0136,1603419734
61,0001,0002,0875.1,+09.1,033,0130,1603420034
59,0001,0002,0874.9,+09.0,033,0117,1603420334
59,0001,0002,0875.1,+09.2,031,0126,1603420634
59,0001,0002,0874.8,+09.0,032,0123,1603420934
59,0001,0002,0874.8,+09.0,034,0117,1603421234
64,0001,0002,0874.9,+09.4,028,0110,1603421534
59,0001,0002,0874.8,+09.0,032,0124,1603421834
59,0001,0002,0874.7,+09.0,031,0110,1603422134
59,0001,0002,0875.0,+09.0,032,0119,1603422434
59,0001,0002,0875.2,+09.2,032,0105,1603422734
59,0001,0002,0874.8,+09.0,031,0134,1603423034
61,0001,0002,0874.9,+09.1,030,0147,1603423334
59,0001,0002,0875.0,+09.0,030,0123,1603423634
59,0001,0002,0875.1,+09.1,029,0115,1603423934
59,0001,0002,0874.8,+09.0,030,0098,1603424234
61,0001,0002,0875.0,+09.2,029,0118,1603424534
59,0001,0002,0875.0,+09.3,028,0126,1603424834
61,0001,0002,0875.2,+09.2,028,0117,1603425134
61,0001,0002,0875.1,+09.2,028,0121,1603425434
61,0001,0002,0874.9,+09.2,027,0119,1603425734
59,0001,0002,0874.7,+09.2,028,0113,1603426034
59,0001,0002,0874.8,+09.2,026,0123,1603426334
54,0001,0002,0874.9,+09.2,027,0117,1603426634
66,0001,0002,0874.5,+09.3,026,0124,1603426934
66,0001,0002,0874.7,+09.2,026,0119,1603427234
70,0001,0002,0874.7,+09.2,026,0129,1603427834
70,0001,0002,0874.8,+09.3,027,0122,1603428134
72,0001,0002,0874.6,+09.0,028,0118,1603428434
76,0001,0002,0874.7,+09.3,027,0110,1603429034
70,0008,0011,0874.8,+09.4,025,0124,1603429334
70,0141,0191,0874.7,+10.6,032,0125,1603429634
99,0040,0054,0874.9,+10.2,028,0130,1603429934
99,0015,0021,0874.7,+10.6,027,0122,1603430234
66,0001,0002,0875.0,+10.1,026,0128,1603430534
66,0003,0005,0874.8,+09.9,029,0153,1603430834
72,0001,0002,0874.8,+10.0,027,0118,1603431134
66,0001,0002,0875.1,+09.8,027,0121,1603431434
76,0001,0002,0875.2,+09.8,027,0119,1603431734
74,0000,0001,0875.0,+09.9,029,0126,1603432034
66,0000,0001,0875.1,+09.8,029,0123,1603432334
70,0001,0002,0875.0,+09.7,030,0139,1603432634
70,0001,0002,0875.0,+09.8,029,0125,1603432934
70,0001,0002,0875.2,+09.8,030,0118,1603433234
99,0001,0002,0875.2,+09.9,030,0125,1603433534
72,0002,0003,0875.3,+09.8,033,0137,1603433834
64,0001,0002,0875.0,+10.0,031,0135,1603434134
70,0000,0001,0875.2,+09.7,036,0124,1603434434
70,0001,0002,0875.5,+09.9,032,0112,1603434734
64,0001,0002,0875.1,+10.0,034,0111,1603435034
70,0000,0001,0875.3,+10.1,033,0122,1603435334
70,0001,0002,0875.3,+10.3,034,0127,1603435634
64,0001,0002,0875.1,+10.2,036,0110,1603435934
72,0001,0002,0875.3,+10.4,035,0130,1603436234
66,0010,0013,0875.3,+10.5,035,0125,1603436534
70,0001,0002,0875.3,+10.7,035,0133,1603436834
66,0001,0002,0875.3,+10.7,035,0131,1603437134
70,0001,0002,0875.2,+11.0,035,0149,1603437434
99,0001,0002,0875.4,+10.9,035,0135,1603437734
70,0001,0002,0875.4,+11.2,036,0122,1603438034
66,0002,0003,0875.4,+11.2,038,0131,1603438334
70,0001,0002,0875.5,+11.2,037,0125,1603438634
66,0001,0002,0875.2,+11.2,035,0122,1603438934
66,0001,0002,0875.3,+11.3,036,0140,1603439234
66,0001,0002,0875.2,+11.2,037,0137,1603439534
64,0001,0002,0875.2,+11.7,036,0133,1603439834
61,0031,0043,0875.5,+13.8,044,0107,1603440134
61,0016,0022,0875.3,+14.7,040,0135,1603440434
66,0001,0002,0875.1,+13.1,034,0117,1603441034
64,0001,0002,0875.2,+13.2,034,0127,1603441334
66,0001,0002,0875.3,+13.5,033,0132,1603441634
66,0001,0002,0875.2,+14.1,031,0123,1603441934
72,0001,0002,0875.2,+14.1,031,0123,1603442234
72,0001,0002,0875.0,+15.1,032,0134,1603442834
70,0001,0002,0875.2,+15.6,032,0138,1603443134
70,0010,0013,0875.3,+15.6,032,0121,1603443434
72,0008,0011,0875.4,+16.2,028,0110,1603443734
74,0001,0002,0875.3,+16.5,026,0133,1603444034
70,0001,0002,0874.9,+16.9,028,0122,1603444334
70,0002,0003,0875.0,+17.1,028,0108,1603444634
72,0001,0002,0874.9,+18.0,023,0131,1603444934
74,0002,0003,0874.6,+18.3,025,0133,1603445234
66,0001,0002,0875.0,+17.7,032,0104,1603445534
70,0005,0007,0874.8,+19.2,025,0120,1603445834
70,0001,0002,0874.8,+18.8,028,0136,1603446134
66,0001,0002,0874.8,+18.9,031,0134,1603446434
70,0003,0005,0874.4,+19.5,027,0111,1603446734
70,0001,0002,0874.3,+19.7,024,0138,1603447034
72,0001,0002,0874.5,+18.6,032,0146,1603447334
72,0001,0002,0874.2,+19.3,030,0122,1603447634
72,0004,0006,0874.3,+20.2,020,0111,1603448234
72,0002,0003,0874.3,+19.5,024,0138,1603448534
70,0002,0003,0874.2,+20.2,021,0099,1603448835
72,0002,0003,0874.3,+20.0,019,0126,1603449134
70,0003,0005,0874.2,+20.8,021,0120,1603449434
72,0002,0003,0874.1,+20.6,018,0120,1603449734
70,0003,0005,0874.0,+21.0,027,0133,1603450034
70,0002,0003,0873.8,+21.8,016,0139,1603450334
70,0002,0003,0873.9,+21.7,018,0119,1603450634
70,0002,0003,0873.9,+21.7,018,0121,1603450934
70,0002,0003,0873.7,+22.7,016,0123,1603451234
70,0003,0005,0873.8,+22.2,024,0120,1603451534
99,0002,0003,0873.8,+22.3,025,0122,1603451834
72,0002,0003,0874.0,+22.4,023,0127,1603452134
72,0005,0007,0873.7,+22.5,019,0131,1603452435
70,0002,0003,0873.7,+21.2,030,0147,1603452735
72,0001,0002,0873.5,+22.0,026,0129,1603453035
72,0001,0002,0873.7,+21.7,028,0119,1603453335
74,0002,0003,0873.5,+22.0,027,0125,1603453635
70,0002,0003,0873.5,+22.6,024,0121,1603453934
70,0002,0003,0873.8,+22.1,027,0135,1603454234
70,0002,0003,0873.7,+22.6,025,0152,1603454535
72,0003,0005,0874.0,+20.9,026,0136,1603454834
72,0002,0003,0873.4,+19.8,027,0118,1603455134
70,0001,0002,0873.6,+19.8,029,0127,1603455434
74,0002,0003,0873.7,+19.2,027,0134,1603455734
70,0002,0003,0873.8,+17.9,033,0125,1603456335
64,0001,0002,0873.6,+17.6,033,0132,1603456635
72,0003,0005,0873.7,+16.3,038,0127,1603456935
66,0005,0007,0873.5,+16.8,035,0114,1603457235
72,0002,0003,0873.7,+15.9,040,0134,1603457535
72,0002,0003,0873.6,+15.6,038,0118,1603457835
66,0001,0002,0873.5,+15.6,038,0149,1603458135
66,0001,0002,0873.5,+15.0,039,0141,1603458435
64,0005,0007,0873.3,+14.7,040,0129,1603459035
70,0002,0003,0873.4,+13.8,041,0118,1603459335
74,0002,0003,0873.8,+13.9,041,0128,1603459635
74,0002,0003,0873.4,+13.4,042,0108,1603459935
66,0001,0002,0873.4,+13.7,042,0115,1603460535
64,0002,0003,0873.6,+13.2,043,0119,1603460835
99,0003,0005,0873.6,+13.0,043,0110,1603461135
99,0002,0003,0873.4,+13.0,042,0146,1603461435
66,0004,0006,0873.4,+12.9,043,0120,1603461735
74,0002,0003,0873.4,+12.9,043,0132,1603462035
74,0002,0003,0873.3,+12.8,044,0123,1603462335
74,0002,0003,0873.4,+12.8,043,0126,1603462635
70,0001,0002,0873.6,+12.6,046,0139,1603462935
70,0002,0003,0873.5,+12.6,045,0136,1603463235
66,0052,0070,0873.3,+12.3,047,0141,1603463535
70,0008,0011,0873.6,+12.0,048,0128,1603463835
66,0003,0005,0873.3,+12.1,047,0117,1603464135
70,0006,0008,0873.4,+12.5,047,0127,1603464435
74,0007,0010,0873.5,+12.6,045,0117,1603464735
66,0011,0015,0873.3,+12.5,043,0119,1603465035
74,0003,0005,0873.5,+12.8,041,0133,1603465335
66,0002,0003,0873.5,+12.8,041,0130,1603465635
74,0003,0005,0873.6,+12.7,040,0130,1603465935
99,0003,0005,0873.6,+12.7,038,0105,1603466235
72,0004,0006,0873.4,+12.8,037,0123,1603466535
74,0002,0003,0873.6,+12.7,038,0136,1603466835
66,0002,0003,0873.5,+12.5,039,0117,1603467135
70,0002,0003,0873.6,+12.4,038,0147,1603467735
72,0003,0005,0873.6,+12.4,037,0146,1603468035
72,0003,0005,0873.7,+12.4,036,0134,1603468335
72,0002,0003,0873.5,+12.4,035,0123,1603468635
74,0002,0003,0873.4,+12.2,034,0097,1603468935
72,0004,0006,0873.5,+12.1,034,0117,1603469235
72,0006,0008,0873.7,+12.1,035,0129,1603469535
72,0005,0007,0873.9,+11.9,033,0137,1603470135
72,0002,0003,0873.7,+11.8,032,0157,1603470435
72,0003,0005,0873.9,+12.0,030,0123,1603470735
99,0001,0002,0874.0,+11.6,033,0106,1603471035
72,0002,0003,0873.6,+11.8,030,0127,1603471335
72,0002,0003,0873.9,+12.0,031,0131,1603471635
99,0001,0002,0873.7,+11.7,028,0118,1603472535
76,0002,0003,0873.5,+11.7,025,0146,1603473435
76,0001,0002,0873.5,+11.7,026,0130,1603473735
76,0001,0002,0873.8,+11.6,025,0123,1603474035
76,0002,0003,0873.9,+11.5,027,0119,1603474335
64,0001,0002,0873.8,+11.5,025,0120,1603474635
72,0001,0002,0873.6,+11.6,024,0133,1603474935
76,0001,0002,0873.4,+11.5,026,0110,1603475235
76,0003,0005,0873.5,+11.6,024,0121,1603475535
74,0007,0010,0873.8,+11.6,025,0127,1603475835
99,0001,0002,0873.5,+11.2,028,0122,1603476135
74,0001,0002,0873.5,+11.1,029,0129,1603476735
76,0001,0002,0873.5,+11.2,030,0124,1603477035
74,0002,0003,0873.6,+11.5,027,0129,1603477935
74,0004,0006,0873.7,+11.5,028,0111,1603478235
74,0002,0003,0873.5,+11.3,030,0134,1603478535
78,0001,0002,0873.4,+11.3,031,0133,1603478835
99,0002,0003,0873.3,+11.1,032,0125,1603479135
74,0002,0003,0873.3,+11.2,031,0118,1603479435
74,0002,0003,0873.4,+11.1,033,0123,1603479735
78,0001,0002,0873.5,+11.3,031,0122,1603480035
74,0002,0003,0873.3,+11.2,031,0125,1603480335
74,0003,0005,0873.3,+11.2,030,0122,1603480635
99,0002,0003,0873.4,+11.0,031,0127,1603480935
76,0002,0003,0873.7,+10.9,031,0109,1603481235
76,0003,0005,0873.6,+10.9,030,0136,1603481535
74,0035,0048,0873.5,+11.1,028,0138,1603481835
74,0001,0002,0873.5,+11.1,027,0139,1603482135
76,0002,0003,0873.4,+10.8,030,0132,1603482435
74,0001,0002,0873.2,+10.7,029,0133,1603482735
76,0002,0003,0873.2,+10.7,028,0125,1603483035
76,0002,0003,0873.3,+10.6,029,0133,1603483335
76,0002,0003,0873.6,+10.9,026,0114,1603483635
80,0001,0002,0873.3,+10.7,032,0106,1603483935
74,0001,0002,0873.5,+10.8,029,0137,1603484535
74,0002,0003,0873.3,+10.7,029,0138,1603484835
72,0002,0003,0873.6,+10.5,030,0123,1603485135
74,0004,0006,0873.6,+10.5,032,0117,1603485435
74,0004,0006,0873.6,+10.5,031,0143,1603485735
74,0003,0005,0873.2,+10.8,027,0128,1603486035
74,0002,0003,0873.3,+10.4,030,0135,1603486335
74,0001,0002,0873.6,+10.5,029,0151,1603486635
74,0002,0003,0873.2,+10.4,029,0135,1603486935
74,0002,0003,0873.3,+10.3,034,0128,1603487235
78,0002,0003,0873.2,+10.4,029,0126,1603487835
72,0002,0003,0873.4,+10.4,031,0138,1603488135
72,0001,0002,0873.3,+10.5,030,0118,1603488435
72,0002,0003,0873.1,+10.5,029,0136,1603489035
72,0005,0007,0872.9,+10.2,031,0117,1603489335
74,0002,0003,0873.1,+10.2,033,0128,1603489635
76,0002,0003,0872.9,+10.1,035,0141,1603489935
74,0002,0003,0872.9,+10.2,033,0148,1603490235
72,0002,0003,0872.8,+10.2,032,0151,1603490835
74,0002,0003,0872.8,+10.1,034,0118,1603491135
72,0002,0003,0872.8,+10.1,032,0132,1603491435
72,0001,0002,0872.7,+10.1,032,0115,1603491735
72,0002,0003,0872.7,+10.2,030,0137,1603492035
74,0002,0003,0872.9,+10.2,029,0137,1603492335
72,0001,0002,0872.5,+10.0,034,0131,1603492635
74,0001,0002,0872.2,+09.8,031,0127,1603492935
74,0003,0005,0872.6,+10.1,029,0141,1603493235
72,0001,0002,0872.5,+10.1,029,0127,1603493535
74,0001,0002,0872.5,+09.9,030,0122,1603493835
74,0002,0003,0872.4,+09.9,033,0128,1603494135
74,0002,0003,0872.2,+09.8,032,0137,1603494435
78,0001,0002,0872.4,+09.9,029,0142,1603494735
74,0002,0003,0872.1,+09.8,028,0124,1603495035
72,0001,0002,0872.2,+09.9,028,0137,1603495335
72,0001,0002,0872.0,+09.8,029,0118,1603495935
74,0001,0002,0872.3,+09.9,028,0128,1603496235
74,0001,0002,0872.1,+09.8,029,0142,1603496535
74,0002,0003,0872.1,+09.8,033,0119,1603496835
78,0002,0003,0872.3,+09.9,031,0104,1603497135
74,0001,0002,0872.0,+10.0,028,0120,1603497435
72,0001,0002,0872.0,+09.9,032,0128,1603498035
74,0001,0002,0872.1,+09.8,030,0121,1603498635
74,0001,0002,0871.8,+09.9,030,0120,1603499235
76,0001,0002,0871.8,+09.7,030,0106,1603499835
74,0001,0002,0872.0,+09.7,031,0137,1603500135
74,0001,0002,0872.0,+09.6,032,0133,1603500435
76,0001,0002,0871.7,+09.8,029,0119,1603500735
72,0002,0003,0871.8,+10.0,027,0127,1603501035
74,0002,0003,0871.5,+09.9,028,0105,1603501335
74,0001,0002,0871.8,+09.6,029,0116,1603501635
78,0001,0002,0871.4,+09.8,028,0123,1603501935
74,0001,0002,0871.8,+09.9,026,0115,1603502235
74,0002,0003,0871.4,+09.7,027,0117,1603502535
74,0001,0002,0871.6,+09.8,027,0099,1603502835
74,0001,0002,0871.6,+09.7,026,0131,1603503135
74,0001,0002,0871.5,+09.3,035,0131,1603503435
74,0001,0002,0871.6,+09.4,027,0104,1603503735
74,0001,0002,0871.4,+09.7,026,0131,1603504035
74,0001,0002,0871.4,+09.7,026,0117,1603504335
74,0001,0002,0871.2,+09.6,025,0121,1603504635
74,0001,0002,0871.2,+09.6,029,0117,1603504935
74,0001,0002,0871.4,+09.8,030,0129,1603505235
74,0001,0002,0871.5,+09.9,026,0100,1603505535
74,0001,0002,0871.2,+09.9,027,0122,1603505835
74,0001,0002,0871.5,+09.9,030,0139,1603506135
74,0001,0002,0871.3,+10.0,027,0127,1603506436
74,0001,0002,0871.3,+09.9,029,0128,1603506736
72,0001,0002,0871.3,+09.9,027,0123,1603507036
78,0001,0002,0871.3,+09.9,029,0133,1603507336
72,0001,0002,0871.2,+09.9,029,0145,1603507636
74,0001,0002,0871.4,+10.0,027,0138,1603507936
74,0001,0002,0871.3,+10.0,026,0111,1603508235
74,0001,0002,0871.6,+09.8,028,0129,1603508835
72,0001,0002,0871.3,+09.8,029,0141,1603509135
72,0001,0002,0871.6,+09.9,025,0119,1603509435
76,0001,0002,0871.3,+09.8,026,0106,1603509735
72,0001,0002,0871.4,+10.0,024,0130,1603510036
74,0001,0002,0871.5,+09.9,025,0131,1603510336
70,0001,0002,0871.6,+09.9,027,0140,1603510636
72,0001,0002,0871.3,+10.0,025,0122,1603510936
70,0001,0002,0871.3,+10.0,023,0136,1603511236
76,0002,0003,0871.2,+10.1,024,0133,1603511536
70,0001,0002,0871.2,+10.2,024,0116,1603511836
72,0001,0002,0871.3,+09.9,023,0125,1603512136
72,0001,0002,0871.2,+10.0,024,0115,1603512436
64,0001,0002,0871.3,+10.0,025,0141,1603512736
66,0001,0002,0871.2,+09.9,024,0131,1603513036
74,0024,0032,0871.3,+10.1,026,0128,1603513336
99,0037,0050,0871.3,+10.2,028,0121,1603513636
76,0003,0005,0871.1,+10.4,020,0138,1603513936
72,0001,0002,0871.1,+10.1,027,0122,1603514236
74,0001,0002,0871.2,+10.4,024,0130,1603514536
72,0002,0003,0871.2,+10.3,022,0120,1603514836
72,0001,0002,0871.1,+10.3,028,0130,1603515136
70,0057,0076,0871.0,+10.1,025,0104,1603515436
72,0004,0006,0871.1,+10.6,026,0111,1603515736
72,0002,0003,0871.0,+10.3,024,0125,1603516036
74,0004,0006,0870.8,+10.4,025,0132,1603516336
72,0003,0005,0870.9,+10.6,024,0119,1603516636
99,0001,0002,0871.0,+10.4,025,0131,1603516936
82,0002,0003,0871.3,+10.5,023,0124,1603517236
72,0018,0024,0871.0,+10.7,027,0132,1603517536
74,0002,0003,0871.3,+10.5,027,0143,1603517836
74,0001,0002,0871.2,+10.4,029,0131,1603518136
72,0001,0002,0871.4,+10.0,033,0113,1603518436
78,0001,0002,0871.3,+10.6,024,0119,1603518736
78,0001,0002,0871.4,+10.6,024,0113,1603519036
78,0002,0003,0871.4,+11.0,025,0118,1603519636
80,0001,0002,0871.5,+10.7,026,0116,1603519936
78,0006,0008,0871.5,+11.1,031,0134,1603520236
76,0000,0001,0871.4,+10.9,026,0121,1603520536
78,0001,0002,0871.5,+10.7,029,0114,1603520836
78,0000,0001,0871.6,+10.9,029,0135,1603521136
78,0001,0002,0871.5,+11.0,028,0116,1603521436
80,0001,0002,0871.4,+11.1,027,0134,1603521736
80,0001,0002,0871.7,+11.3,027,0143,1603522036
99,0035,0048,0871.5,+11.2,031,0123,1603522336
78,0001,0002,0871.7,+11.1,031,0132,1603522636
78,0001,0002,0871.4,+11.3,031,0149,1603522936
78,0002,0003,0871.2,+11.3,032,0113,1603523236
78,0001,0002,0871.2,+11.2,032,0147,1603523536
76,0001,0002,0871.3,+11.0,033,0116,1603523836
74,0001,0002,0871.5,+11.1,034,0129,1603524136
72,0169,0227,0871.2,+11.4,033,0126,1603524736
74,0001,0002,0871.1,+11.7,032,0125,1603525036
74,0001,0002,0871.0,+11.7,031,0097,1603525336
76,0005,0007,0871.1,+12.2,036,0122,1603525636
72,0001,0002,0871.4,+11.9,032,0126,1603525936
74,0001,0002,0871.3,+12.2,031,0121,1603526236
74,0001,0002,0870.8,+12.5,030,0142,1603526536
76,0002,0003,0870.8,+12.5,030,0120,1603526836
74,0001,0002,0871.0,+12.9,030,0133,1603527136
76,0001,0002,0871.0,+13.4,027,0127,1603527436
74,0001,0002,0870.8,+13.7,028,0133,1603527736
76,0001,0002,0871.0,+14.3,028,0129,1603528036
76,0389,0524,0870.8,+14.6,029,0108,1603528336
74,0003,0005,0870.7,+15.2,026,0130,1603528636
76,0001,0002,0870.9,+15.5,026,0138,1603528936
76,0001,0002,0871.3,+15.6,025,0111,1603529236
76,0001,0002,0871.3,+15.6,024,0119,1603529536
74,0001,0002,0871.1,+16.2,022,0117,1603529836
74,0001,0002,0871.1,+16.3,020,0139,1603530136
74,0002,0003,0871.0,+16.8,022,0129,1603530436
99,0004,0006,0870.8,+17.4,021,0128,1603530736
74,0002,0003,0871.0,+17.6,023,0130,1603531036
74,0002,0003,0870.6,+18.1,023,0133,1603531336
72,0001,0002,0870.4,+18.5,021,0111,1603531636
74,0001,0002,0870.3,+18.6,026,0137,1603531936
74,0005,0007,0870.2,+19.0,024,0136,1603532536
74,0001,0002,0870.2,+18.9,028,0123,1603532836
78,0002,0003,0870.4,+20.1,018,0119,1603533436
76,0004,0006,0870.5,+19.9,020,0131,1603533736
78,0036,0049,0870.3,+20.2,021,0111,1603534036
76,0004,0006,0870.3,+19.4,022,0124,1603534336
76,0004,0006,0870.6,+19.3,021,0126,1603534636
76,0004,0006,0870.4,+19.8,021,0146,1603534936
80,0002,0003,0870.1,+19.8,022,0119,1603535536
76,0004,0006,0870.2,+19.3,024,0143,1603535836
76,0003,0005,0870.2,+19.8,026,0116,1603536136
76,0005,0007,0870.0,+19.3,023,0126,1603536436
76,0003,0005,0870.0,+20.1,028,0120,1603537036
76,0003,0005,0870.3,+20.3,023,0130,1603537336
76,0003,0005,0870.1,+21.0,023,0124,1603537636
99,0004,0006,0869.9,+20.5,024,0156,1603537936
76,0004,0006,0870.0,+19.9,024,0156,1603538236
76,0004,0006,0869.9,+19.5,023,0123,1603538536
76,0012,0016,0869.9,+20.9,024,0117,1603538836
78,0063,0086,0869.6,+19.9,030,0152,1603539736
76,0079,0107,0869.6,+20.9,029,0121,1603540036
78,0020,0027,0869.6,+20.8,029,0139,1603540336
80,0068,0092,0869.4,+21.1,030,0115,1603540636
78,0003,0005,0869.7,+21.2,029,0122,1603540936
76,0006,0008,0869.3,+20.7,029,0130,1603541236
80,0003,0005,0869.3,+20.2,031,0119,1603541536
78,0007,0010,0869.7,+19.6,032,0123,1603541836
78,0004,0006,0869.7,+19.1,031,0119,1603542136
82,0004,0006,0869.6,+18.6,031,0135,1603542436
78,0003,0005,0869.7,+18.0,034,0123,1603542736
78,0003,0005,0869.6,+18.1,034,0120,1603543036
76,0003,0005,0869.5,+18.0,036,0126,1603543336
76,0003,0005,0869.5,+18.2,034,0121,1603543636
78,0426,0574,0869.8,+17.2,037,0141,1603543936
76,0003,0005,0869.4,+17.3,036,0108,1603544236
78,0002,0003,0869.6,+16.8,037,0131,1603544536
78,0005,0007,0869.5,+16.4,038,0121,1603544836
78,0004,0006,0869.4,+16.0,039,0128,1603545136
80,0003,0005,0869.7,+15.8,040,0136,1603545436
99,0003,0005,0869.6,+15.6,040,0106,1603545736
80,0004,0006,0869.5,+15.0,046,0127,1603546036
80,0044,0059,0869.5,+15.4,043,0136,1603546336
80,0018,0024,0869.7,+15.7,040,0128,1603546636
80,0004,0006,0869.5,+15.6,040,0115,1603546936
78,0004,0006,0869.8,+15.5,042,0135,1603547236
76,0006,0008,0869.7,+15.3,043,0129,1603547536
74,0004,0006,0869.8,+15.4,044,0129,1603547836
70,0038,0052,0869.8,+14.9,045,0123,1603548436
99,0004,0006,0869.6,+14.8,044,0114,1603548736
74,0003,0005,0869.9,+15.0,044,0129,1603549036
74,0002,0003,0869.8,+15.0,044,0116,1603549336
72,0003,0005,0869.6,+14.8,046,0115,1603549636
00,0004,0006,0869.7,+14.6,047,0107,1603549936
64,0004,0006,0869.8,+14.9,048,0133,1603550236
72,0003,0005,0869.8,+14.5,049,0130,1603550536
74,0004,0006,0869.9,+14.4,048,0130,1603550836
76,0003,0005,0869.7,+15.0,042,0120,1603551318
99,0003,0005,0869.7,+15.0,043,0115,1603551618
99,0002,0003,0869.7,+15.4,040,0133,1603551918
99,0002,0003,0869.6,+15.1,041,0140,1603552518
99,0009,0012,0869.6,+14.8,041,0139,1603552818
99,0006,0008,0869.7,+14.6,038,0128,1603553418
78,0004,0006,0869.7,+14.3,039,0122,1603553718
70,0004,0006,0869.6,+14.3,038,0135,1603554018
99,0003,0005,0869.7,+14.2,039,0123,1603554318
78,0004,0006,0869.6,+13.9,039,0135,1603555218
70,0004,0006,0869.9,+14.1,040,0119,1603555518
99,0005,0007,0869.9,+14.1,040,0126,1603555818
82,0005,0007,0869.8,+14.4,035,0102,1603556118
80,0007,0010,0870.0,+13.9,042,0128,1603556418
74,0004,0006,0869.8,+13.5,044,0140,1603556718
76,0004,0006,0870.2,+13.7,041,0121,1603557018
99,0003,0005,0869.9,+13.8,040,0125,1603557318
76,0003,0005,0870.1,+13.7,042,0116,1603557618
99,0003,0005,0870.2,+13.5,039,0109,1603558218
66,0003,0005,0869.9,+13.2,044,0135,1603558518
78,0002,0003,0870.1,+13.3,044,0136,1603558818
99,0003,0005,0870.2,+13.4,040,0125,1603559118
78,0003,0005,0870.0,+13.3,041,0123,1603559418
84,0005,0007,0870.0,+12.9,044,0120,1603559718
99,0003,0005,0869.6,+13.1,043,0115,1603560018
84,0002,0003,0869.8,+13.2,038,0133,1603560318
78,0002,0003,0869.7,+12.8,038,0142,1603560618
76,0005,0007,0869.9,+13.2,037,0114,1603560918
76,0161,0217,0869.9,+12.6,043,0144,1603561218
80,0015,0021,0869.8,+12.8,042,0119,1603561518
82,0002,0003,0869.7,+12.8,039,0127,1603561818
80,0003,0005,0869.8,+12.7,037,0108,1603562118
80,0004,0006,0869.6,+12.2,044,0124,1603562418
72,0003,0005,0869.7,+12.5,033,0116,1603563318
74,0001,0002,0869.7,+12.4,033,0101,1603563618
76,0002,0003,0869.7,+12.2,033,0114,1603564218
99,0001,0002,0869.5,+12.1,033,0132,1603564518
84,0002,0003,0869.5,+12.0,033,0138,1603564818
82,0002,0003,0869.6,+12.1,035,0140,1603565118
80,0002,0003,0869.7,+12.2,036,0119,1603565418
78,0012,0016,0869.4,+11.9,036,0129,1603565718
84,0004,0006,0869.8,+12.2,038,0135,1603566018
82,0002,0003,0869.7,+12.3,036,0131,1603566318
99,0003,0005,0869.7,+12.2,035,0117,1603566618
88,0005,0007,0869.5,+12.3,035,0123,1603566918
86,0002,0003,0869.6,+12.2,035,0142,1603567218
99,0002,0003,0869.5,+12.1,036,0137,1603567518
99,0002,0003,0869.4,+12.1,038,0141,1603567818
99,0004,0006,0869.5,+12.0,034,0125,1603568118,18.439
99,0001,0002,0869.4,+12.1,033,0120,1603568418,18.453
86,0002,0003,0869.4,+11.8,033,0120,1603568505,45.436
99,0003,0005,0869.3,+12.2,034,0132,1603569105,45.38
99,0002,0003,0869.3,+12.2,031,0128,1603569405,45.388
86,0002,0003,0869.3,+12.1,030,0115,1603569705,45.354
88,0002,0003,0869.5,+11.7,037,0131,1603570005,45.345
86,0002,0003,0869.2,+11.6,036,0128,1603570305,45.353
99,0002,0003,0869.5,+11.7,030,0112,1603570605,45.352
99,0003,0005,0869.5,+11.3,037,0121,1603570905,45.333
84,0001,0002,0869.2,+11.6,034,0115,1603571205,45.472
99,0001,0002,0869.3,+11.7,030,0137,1603571805,45.459
86,0002,0003,0869.3,+11.4,035,0131,1603572105,45.636
84,0007,0010,0869.1,+11.5,037,0133,1603572405,45.524
86,0002,0003,0869.0,+11.5,035,0124,1603573308,48.421
84,0001,0002,0869.3,+11.7,035,0129,1603573605,45.445
88,0002,0003,0868.8,+11.6,031,0134,1603574205,45.424
86,0002,0003,0869.1,+11.5,033,0118,1603574505,45.424
86,0002,0003,0868.7,+11.4,037,0127,1603574805,45.54
84,0003,0005,0868.8,+11.3,037,0125,1603575105,45.536
86,0001,0002,0868.6,+11.5,033,0124,1603576005,45.514
99,0002,0003,0868.7,+11.4,033,0133,1603576305,45.542
86,0003,0005,0868.5,+11.2,037,0122,1603576605,45.517
99,0001,0002,0868.7,+11.2,033,0132,1603576905,45.495
86,0001,0002,0868.6,+11.2,031,0126,1603577505,45.483
86,0002,0003,0868.6,+11.2,031,0137,1603577805,45.481
86,0002,0003,0868.4,+11.1,031,0119,1603578105,45.464
86,0002,0003,0868.4,+11.1,030,0138,1603578405,45.593
86,0002,0003,0868.5,+11.2,029,0127,1603578705,45.595
86,0002,0003,0868.3,+11.0,031,0157,1603579005,45.597
86,0002,0003,0868.6,+10.8,034,0136,1603579305,45.598
86,0002,0003,0868.4,+10.9,032,0153,1603579605,45.575
86,0004,0006,0868.5,+10.6,034,0131,1603580205,45.592
86,0002,0003,0868.5,+10.7,032,0134,1603580505,45.551
86,0002,0003,0868.7,+10.5,036,0149,1603580805,45.546
86,0002,0003,0868.5,+10.4,035,0119,1603581105,45.545
86,0002,0003,0868.6,+10.4,035,0127,1603581405,45.547
86,0001,0002,0868.5,+10.3,037,0112,1603581705,45.53
86,0002,0003,0868.4,+10.3,037,0124,1603582005,45.67
86,0002,0003,0868.3,+10.5,035,0129,1603582305,45.662
86,0001,0002,0868.3,+10.5,033,0124,1603582605,45.666
88,0002,0003,0868.2,+10.4,037,0120,1603582905,45.667
86,0002,0003,0868.3,+10.2,033,0118,1603583205,45.647
88,0002,0003,0868.1,+10.3,036,0136,1603583505,45.642
86,0003,0005,0868.3,+10.2,034,0164,1603583805,45.64
88,0001,0002,0868.1,+10.3,032,0140,1603584105,45.628
86,0002,0003,0868.2,+10.2,036,0160,1603584405,45.62
86,0014,0018,0868.1,+10.5,031,0129,1603584705,45.64
86,0003,0005,0868.0,+10.1,033,0104,1603585005,45.667
86,0002,0003,0867.8,+10.3,034,0132,1603585305,45.624
86,0002,0003,0868.0,+10.3,034,0125,1603585605,45.749
86,0003,0005,0868.1,+10.5,032,0138,1603585905,45.764
86,0003,0005,0867.8,+10.3,034,0130,1603586205,45.744
84,0002,0003,0867.9,+10.3,033,0109,1603586505,45.745
86,0002,0003,0867.7,+10.3,035,0130,1603586805,45.739
86,0002,0003,0867.8,+10.3,035,0109,1603587105,45.755
86,0005,0007,0867.4,+10.1,035,0120,1603587705,45.715
86,0007,0010,0867.8,+10.2,034,0127,1603588005,45.702
86,0003,0005,0867.8,+10.3,036,0122,1603588305,45.715
84,0002,0003,0867.7,+10.2,036,0132,1603588605,45.689
99,0002,0003,0867.5,+10.2,036,0126,1603588905,45.689
86,0002,0003,0867.7,+10.4,036,0130,1603589505,45.815
88,0003,0005,0867.7,+10.6,036,0164,1603590405,45.807
86,0002,0003,0867.7,+10.5,038,0109,1603590705,45.815
86,0003,0005,0867.4,+10.5,038,0109,1603591005,45.793
86,0002,0003,0867.3,+10.4,038,0137,1603591305,45.787
88,0002,0003,0867.2,+10.4,037,0131,1603591605,45.822
84,0002,0003,0867.3,+10.3,038,0154,1603591905,45.765
99,0003,0005,0867.3,+10.5,038,0115,1603592205,45.754
99,0002,0003,0867.5,+10.4,039,0137,1603592505,45.748
86,0002,0003,0867.5,+10.3,038,0117,1603593105,45.893
88,0002,0003,0867.1,+10.4,039,0140,1603593705,45.871
88,0002,0003,0867.4,+10.4,039,0114,1603594305,45.864
86,0002,0003,0867.5,+10.3,040,0112,1603594605,45.854
86,0002,0003,0867.6,+10.2,040,0134,1603594905,45.873
84,0009,0012,0867.7,+10.3,040,0144,1603595205,45.832
99,0003,0005,0867.3,+10.3,039,0125,1603595505,45.838
86,0003,0005,0867.1,+10.3,039,0134,1603595805,45.834
86,0004,0006,0867.2,+10.2,039,0126,1603596105,45.818
86,0002,0003,0867.3,+10.2,040,0134,1603596405,45.939
88,0004,0006,0867.3,+10.3,037,0132,1603596705,45.958
84,0003,0005,0867.6,+10.2,038,0131,1603597005,45.941
88,0002,0003,0867.2,+10.4,039,0115,1603597305,45.947
88,0005,0007,0867.1,+10.4,038,0124,1603597605,45.932
88,0003,0005,0866.9,+10.3,037,0118,1603597905,45.923
86,0003,0005,0867.1,+10.5,039,0108,1603598205,45.926
88,0003,0005,0866.8,+10.3,039,0125,1603598505,45.916
86,0004,0006,0866.9,+10.3,043,0129,1603598805,45.931
86,0003,0005,0866.9,+10.3,040,0124,1603599105,45.93
86,0007,0010,0867.2,+10.5,040,0117,1603599405,45.976
99,0003,0005,0866.9,+10.3,041,0137,1603599705,45.912
84,0003,0005,0867.2,+10.5,041,0123,1603600006,46.017
86,0002,0003,0867.0,+10.3,044,0129,1603600306,46.021
86,0004,0006,0866.8,+10.2,045,0123,1603600606,46.014
84,0003,0005,0866.8,+10.5,044,0132,1603600906,46.015
88,0014,0018,0866.9,+10.6,041,0133,1603601206,46.021
86,0003,0005,0867.5,+10.5,046,0126,1603601805,45.985
99,0125,0170,0866.9,+10.6,041,0134,1603602705,45.992
00,0008,0011,0866.9,+10.9,042,0148,1603603006,46.001
78,0005,0007,0867.2,+10.8,043,0124,1603603305,45.955
99,0012,0016,0867.1,+10.9,043,0139,1603603606,46.081
84,0109,0148,0866.9,+11.5,045,0132,1603603906,46.097
82,0068,0092,0867.1,+11.3,043,0141,1603604206,46.09
76,0309,0416,0867.1,+11.2,045,0143,1603604506,46.077
86,0011,0015,0866.8,+11.5,044,0138,1603604806,46.078
86,0005,0007,0867.1,+11.3,046,0109,1603605106,46.066
86,0007,0010,0867.2,+11.6,043,0134,1603605406,46.057
99,0005,0007,0867.4,+11.5,044,0133,1603605706,46.078
86,0033,0045,0867.4,+11.8,043,0142,1603606006,46.048
99,0006,0008,0867.1,+11.7,045,0128,1603606306,46.044
84,0002,0003,0867.5,+11.8,045,0141,1603606606,46.069
80,0003,0005,0867.7,+12.4,042,0119,1603606906,46.025
76,0007,0010,0867.2,+12.1,043,0124,1603607206,46.179
76,0010,0013,0867.3,+12.2,043,0143,1603607506,46.165
74,0004,0006,0867.2,+12.0,045,0140,1603607806,46.144
78,0007,0010,0867.1,+12.1,046,0152,1603608106,46.137
74,0006,0008,0867.5,+12.3,045,0121,1603608406,46.132
99,0003,0005,0867.3,+12.1,045,0127,1603609006,46.122
76,0004,0006,0867.6,+12.3,046,0141,1603609306,46.126
76,0003,0005,0867.4,+12.7,045,0126,1603609606,46.113
76,0003,0005,0867.2,+12.6,047,0139,1603609906,46.103
76,0005,0007,0867.4,+12.8,046,0135,1603610206,46.086
76,0003,0005,0867.5,+12.8,049,0117,1603610506,46.093
72,0004,0006,0867.4,+12.8,048,0111,1603610806,46.232
76,0010,0013,0867.3,+12.9,046,0132,1603611106,46.225
76,0006,0008,0867.2,+13.0,046,0147,1603611406,46.203
76,0005,0007,0867.2,+13.1,046,0127,1603611706,46.211
72,0005,0007,0867.3,+13.4,049,0146,1603612006,46.222
80,0006,0008,0867.1,+13.2,041,0143,1603612606,46.186
78,0004,0006,0867.0,+13.0,043,0111,1603612906,46.181
80,0005,0007,0867.4,+13.1,040,0128,1603613206,46.159
78,0133,0180,0867.2,+13.1,042,0130,1603613506,46.155
80,0006,0008,0867.0,+13.6,044,0164,1603613806,46.143
78,0006,0008,0866.9,+13.3,043,0141,1603614106,46.321
82,0005,0007,0867.3,+13.9,042,0118,1603614406,46.261
74,0007,0010,0867.4,+14.0,042,0154,1603614706,46.277
72,0007,0010,0867.0,+13.7,044,0138,1603615006,46.268
74,0005,0007,0867.1,+13.6,046,0128,1603615306,46.25
74,0010,0013,0867.1,+13.8,045,0120,1603615906,46.238
74,0008,0011,0867.2,+13.9,047,0130,1603616206,46.236
74,0009,0012,0867.0,+13.6,047,0119,1603616506,46.226
76,0007,0010,0867.2,+13.8,046,0112,1603616806,46.215
76,0007,0010,0867.2,+13.9,047,0120,1603617106,46.21
78,0008,0011,0867.3,+13.8,048,0148,1603617406,46.204
76,0007,0010,0867.1,+13.7,050,0120,1603617706,46.211
76,0007,0010,0867.0,+13.7,048,0133,1603618006,46.327
76,0008,0011,0866.9,+14.0,048,0115,1603618306,46.33
76,0009,0012,0867.0,+14.3,048,0117,1603618606,46.317
78,0008,0011,0867.1,+14.3,048,0130,1603618906,46.305
80,0008,0011,0867.0,+14.3,050,0129,1603619206,46.312
78,0013,0017,0867.0,+13.8,050,0113,1603619506,46.296
80,0008,0011,0866.9,+14.2,049,0111,1603619806,46.283
80,0015,0021,0866.8,+14.1,051,0140,1603620106,46.284
78,0015,0021,0866.8,+15.8,050,0125,1603620406,46.273
78,0010,0013,0867.0,+14.7,050,0111,1603620706,46.274
78,0011,0015,0866.8,+14.2,051,0154,1603621006,46.256
80,0013,0017,0866.8,+14.0,053,0117,1603621306,46.274
78,0014,0018,0866.7,+14.3,051,0127,1603621606,46.388
80,0016,0022,0866.6,+14.2,051,0126,1603621906,46.384
78,0014,0018,0866.3,+14.7,050,0133,1603622206,46.403
99,0010,0013,0866.5,+14.6,050,0131,1603622506,46.376
80,0013,0017,0866.7,+14.9,048,0108,1603622806,46.364
80,0018,0024,0866.6,+15.1,048,0126,1603623106,46.347
80,0013,0017,0866.8,+15.0,048,0118,1603623706,46.317
80,0012,0016,0866.8,+14.4,049,0121,1603624006,46.329
82,0014,0018,0866.4,+14.8,049,0147,1603624306,46.335
84,0015,0021,0866.4,+14.2,051,0138,1603624606,46.319
84,0013,0017,0866.7,+13.6,050,0102,1603624906,46.306
84,0012,0016,0866.6,+14.0,051,0121,1603625206,46.435
84,0011,0015,0866.4,+13.8,053,0119,1603625506,46.447
82,0010,0013,0866.2,+14.1,053,0136,1603625806,46.44
84,0009,0012,0866.5,+14.0,053,0125,1603626106,46.438
84,0010,0013,0866.4,+13.7,055,0146,1603626406,46.43
82,0012,0016,0866.6,+13.8,055,0122,1603626706,46.426
84,0011,0015,0866.6,+13.2,058,0132,1603627006,46.415
84,0020,0027,0866.3,+13.0,058,0137,1603627306,46.419
84,0012,0016,0866.4,+13.4,058,0123,1603627606,46.39
86,0011,0015,0866.5,+13.2,059,0126,1603627906,46.385
86,0011,0015,0866.7,+12.8,061,0119,1603628206,46.387
86,0013,0017,0866.6,+12.7,060,0114,1603628506,46.37
86,0014,0018,0866.2,+12.4,062,0140,1603628806,46.506
86,0014,0018,0866.1,+12.4,062,0142,1603629106,46.502
84,0012,0016,0866.3,+12.5,063,0142,1603629706,46.488
84,0014,0018,0866.4,+12.7,064,0112,1603630006,46.562
84,0014,0018,0866.6,+13.3,059,0122,1603630306,46.476
84,0011,0015,0866.6,+12.6,062,0138,1603630606,46.476
84,0016,0022,0866.5,+13.0,061,0133,1603630906,46.459
84,0018,0024,0866.4,+12.9,058,0123,1603631206,46.469
82,0017,0023,0866.3,+12.5,060,0107,1603632106,46.458
82,0013,0017,0866.4,+13.0,059,0141,1603632406,46.571
84,0013,0017,0866.5,+11.8,068,0134,1603632706,46.572
84,0017,0023,0866.5,+11.4,071,0136,1603633006,46.579
84,0016,0022,0866.3,+11.1,073,0128,1603633306,46.559
84,0015,0021,0866.4,+11.0,074,0114,1603633606,46.545
84,0015,0021,0866.3,+10.7,076,0122,1603633906,46.553
84,0016,0022,0866.5,+10.6,075,0137,1603634206,46.533
82,0014,0018,0866.6,+11.0,073,0108,1603634506,46.526
82,0014,0018,0866.1,+11.0,073,0148,1603634806,46.519
80,0020,0027,0865.9,+11.0,077,0114,1603635406,46.508
84,0018,0024,0865.9,+11.0,077,0144,1603635706,46.508
82,0015,0021,0865.8,+11.0,076,0132,1603636006,46.674
84,0016,0022,0866.4,+11.0,077,0121,1603636606,46.639
86,0016,0022,0866.3,+11.2,076,0133,1603636906,46.633
84,0017,0023,0866.2,+10.8,078,0113,1603637206,46.63
84,0018,0024,0866.1,+10.9,078,0117,1603637506,46.614
86,0008,0011,0865.9,+10.7,076,0127,1603637806,46.606
86,0009,0012,0866.0,+10.7,077,0142,1603638106,46.612
84,0008,0011,0866.0,+10.9,077,0141,1603638406,46.596
82,0008,0011,0866.3,+10.6,076,0126,1603638706,46.585
82,0007,0010,0866.7,+10.6,077,0134,1603639006,46.57
82,0008,0011,0866.6,+10.5,077,0130,1603639306,46.602
80,0009,0012,0866.5,+10.4,078,0123,1603639606,46.707
82,0008,0011,0866.8,+10.6,077,0135,1603639906,46.702
82,0012,0016,0866.6,+10.6,078,0145,1603640206,46.712
82,0012,0016,0866.5,+10.7,077,0144,1603640506,46.675
82,0008,0011,0866.4,+10.2,079,0136,1603640806,46.694
84,0012,0016,0865.9,+10.7,077,0113,1603641406,46.682
86,0009,0012,0866.3,+10.5,073,0143,1603641706,46.672
84,0011,0015,0866.0,+10.5,074,0144,1603642006,46.655
84,0010,0013,0865.8,+10.4,076,0125,1603642306,46.65
84,0018,0024,0865.8,+10.5,076,0123,1603642606,46.643
84,0011,0015,0864.9,+10.4,077,0128,1603642906,46.646
82,0016,0022,0865.4,+10.3,075,0118,1603643206,46.767
82,0010,0013,0865.9,+10.5,075,0137,1603643506,46.767
82,0009,0012,0865.8,+10.5,075,0129,1603643806,46.767
82,0009,0012,0865.3,+09.9,077,0129,1603644106,46.769
82,0010,0013,0865.3,+10.3,073,0128,1603644406,46.758
82,0015,0021,0865.4,+10.1,073,0128,1603644706,46.764
82,0012,0016,0865.6,+10.0,076,0126,1603645006,46.744
82,0010,0013,0865.8,+09.6,078,0132,1603645306,46.744
82,0010,0013,0865.6,+09.5,079,0118,1603645606,46.751
82,0016,0022,0865.4,+09.6,078,0141,1603645906,46.809
84,0011,0015,0865.6,+09.6,078,0123,1603646206,46.716
82,0008,0011,0865.9,+09.8,078,0131,1603646506,46.707
82,0008,0011,0865.8,+10.1,076,0120,1603646806,46.83
82,0005,0007,0865.6,+09.7,077,0113,1603647106,46.843
82,0006,0008,0866.0,+09.8,077,0118,1603647406,46.837
82,0006,0008,0865.5,+10.0,073,0127,1603647706,46.836
82,0007,0010,0865.9,+09.8,076,0128,1603648006,46.824
82,0007,0010,0865.8,+09.5,078,0112,1603648306,46.822
82,0007,0010,0866.0,+10.2,072,0136,1603648606,46.836
99,0009,0012,0865.6,+10.0,076,0115,1603648906,46.804
82,0006,0008,0865.7,+09.4,080,0142,1603649206,46.792
82,0008,0011,0865.6,+10.0,079,0120,1603649506,46.816
80,0011,0015,0865.7,+09.5,079,0124,1603649806,46.793
82,0011,0015,0865.9,+09.5,079,0136,1603650106,46.788
80,0006,0008,0865.7,+09.7,078,0142,1603650406,46.921
80,0008,0011,0866.1,+09.5,080,0115,1603650706,46.929
82,0007,0010,0865.8,+09.5,079,0137,1603651006,46.915
82,0008,0011,0866.2,+09.5,079,0136,1603651306,46.909
80,0009,0012,0866.1,+09.2,080,0138,1603651606,46.909
80,0008,0011,0866.2,+09.3,080,0132,1603651906,46.887
82,0008,0011,0866.0,+09.7,079,0115,1603652206,46.884
82,0008,0011,0866.1,+09.7,079,0151,1603652506,46.879
82,0010,0013,0866.0,+09.6,079,0112,1603652806,46.873
80,0009,0012,0866.1,+09.6,079,0107,1603653106,46.878
84,0011,0015,0866.1,+09.6,079,0134,1603653406,46.872
80,0009,0012,0865.9,+09.7,079,0131,1603653706,46.895
82,0011,0015,0866.0,+09.7,078,0129,1603654306,46.988
82,0011,0015,0865.9,+09.7,079,0134,1603654606,46.974
82,0008,0011,0865.9,+09.6,079,0127,1603655206,46.965
82,0009,0012,0866.2,+09.5,079,0143,1603655506,46.969
84,0011,0015,0865.9,+09.7,079,0122,1603655806,46.949
82,0010,0013,0866.1,+09.5,080,0139,1603656106,46.964
80,0011,0015,0866.0,+09.6,080,0144,1603656406,46.944
82,0013,0017,0865.9,+09.8,078,0137,1603656706,46.931
82,0011,0015,0865.9,+09.7,079,0145,1603657006,46.947
80,0009,0012,0866.2,+09.9,080,0123,1603657306,46.924
82,0009,0012,0866.2,+09.4,081,0132,1603657907,47.045
82,0011,0015,0865.8,+09.6,080,0117,1603658207,47.058
82,0010,0013,0865.9,+09.4,080,0122,1603658507,47.046
82,0011,0015,0865.9,+09.5,080,0153,1603658807,47.045
82,0008,0011,0866.0,+09.4,080,0143,1603659107,47.041
80,0008,0011,0865.9,+09.3,081,0118,1603659407,47.054
80,0008,0011,0865.9,+09.3,080,0134,1603660007,47.04
80,0007,0010,0865.8,+09.5,079,0123,1603660307,47.006
82,0004,0006,0865.7,+09.4,076,0133,1603660607,47.023
82,0010,0013,0866.0,+09.4,078,0126,1603660907,47.012
82,0005,0007,0866.1,+09.1,081,0126,1603661207,47.13
80,0005,0007,0866.0,+09.5,079,0137,1603661507,47.145
80,0006,0008,0866.2,+09.4,079,0145,1603661807,47.126
82,0009,0012,0865.8,+09.2,080,0124,1603662107,47.134
82,0005,0007,0866.1,+09.5,079,0112,1603662707,47.134
82,0009,0012,0866.0,+09.4,080,0111,1603663007,47.112
80,0006,0008,0866.0,+09.3,080,0146,1603663607,47.084
84,0006,0008,0866.1,+09.3,081,0120,1603663907,47.081
82,0009,0012,0866.0,+09.4,080,0120,1603664207,47.085
82,0005,0007,0865.9,+09.1,081,0123,1603664507,47.073
84,0009,0012,0865.9,+09.3,081,0117,1603664807,47.209
82,0010,0013,0865.5,+09.4,080,0136,1603665107,47.218
82,0008,0011,0866.0,+09.3,081,0143,1603665407,47.216
82,0011,0015,0866.0,+09.4,080,0135,1603665707,47.205
82,0013,0017,0866.1,+09.1,082,0130,1603666007,47.204
82,0009,0012,0866.0,+09.3,080,0121,1603666307,47.184
82,0011,0015,0865.7,+09.2,081,0123,1603666607,47.192
82,0010,0013,0865.9,+09.1,082,0135,1603666907,47.176
80,0012,0016,0865.8,+09.5,080,0141,1603667207,47.166
82,0012,0016,0865.8,+09.2,081,0123,1603667507,47.145
82,0013,0017,0865.8,+09.3,081,0125,1603667807,47.16
82,0013,0017,0865.8,+09.3,081,0135,1603668107,47.136
82,0011,0015,0865.5,+09.4,081,0108,1603668407,47.279
80,0011,0015,0865.6,+09.1,081,0142,1603668707,47.304
84,0021,0028,0865.7,+09.1,081,0110,1603669307,47.28
82,0021,0028,0865.9,+09.3,079,0129,1603669607,47.272
82,0024,0032,0865.6,+08.8,080,0125,1603669907,47.263
82,0019,0026,0865.8,+09.0,078,0124,1603670207,47.265
82,0028,0038,0865.6,+09.0,078,0129,1603670507,47.248
82,0024,0032,0865.7,+08.6,080,0108,1603670807,47.257
84,0029,0039,0865.5,+08.5,080,0119,1603671107,47.237
82,0022,0029,0865.8,+08.8,079,0120,1603671407,47.24
82,0019,0026,0865.7,+08.4,080,0134,1603671707,47.236
82,0018,0024,0865.6,+08.5,080,0123,1603672007,47.361
82,0016,0022,0865.7,+08.4,080,0138,1603672307,47.392
82,0011,0015,0865.7,+08.3,079,0111,1603672607,47.365
82,0011,0015,0865.6,+08.3,080,0130,1603672907,47.348
82,0008,0011,0865.5,+08.4,079,0139,1603673207,47.368
80,0010,0013,0865.3,+08.4,078,0121,1603673507,47.35
80,0008,0011,0865.3,+08.1,079,0143,1603673807,47.337
78,0008,0011,0865.4,+08.1,078,0128,1603674107,47.328
80,0009,0012,0865.3,+08.1,078,0119,1603674407,47.319
80,0013,0017,0865.2,+07.7,080,0119,1603674707,47.341
80,0009,0012,0865.2,+07.7,079,0124,1603675007,47.3
78,0006,0008,0865.5,+08.2,073,0127,1603675307,47.297
80,0009,0012,0865.3,+07.7,079,0136,1603675607,47.425
80,0009,0012,0865.5,+07.6,079,0133,1603675907,47.444
80,0007,0010,0865.5,+07.6,080,0127,1603676207,47.43
78,0010,0013,0865.4,+07.6,079,0157,1603676507,47.432
78,0004,0006,0865.6,+07.7,079,0127,1603676807,47.417
78,0006,0008,0865.8,+07.5,080,0137,1603677107,47.42
80,0007,0010,0865.6,+07.1,081,0106,1603677407,47.401
80,0007,0010,0865.5,+07.0,082,0114,1603677707,47.402
80,0005,0007,0865.7,+07.4,081,0111,1603678007,47.404
80,0004,0006,0865.7,+07.1,081,0133,1603678607,47.385
80,0006,0008,0865.8,+07.3,081,0116,1603678907,47.374
80,0003,0005,0865.5,+07.5,078,0126,1603679207,47.513
78,0004,0006,0865.8,+07.3,080,0135,1603679507,47.515
78,0003,0005,0865.8,+07.2,080,0130,1603679807,47.511
78,0004,0006,0865.9,+07.2,080,0137,1603680107,47.511
99,0004,0006,0865.9,+07.2,080,0130,1603680407,47.508
82,0003,0005,0865.8,+07.3,079,0144,1603680707,47.519
80,0004,0006,0865.7,+07.0,080,0124,1603681007,47.478
80,0004,0006,0865.8,+07.3,080,0125,1603681307,47.488
80,0003,0005,0866.0,+07.1,079,0121,1603681607,47.486
78,0003,0005,0865.9,+07.0,080,0128,1603681907,47.478
78,0004,0006,0865.8,+07.3,079,0124,1603682207,47.473
80,0004,0006,0865.8,+07.1,080,0142,1603682507,47.469
78,0004,0006,0865.9,+07.2,080,0122,1603682807,47.607
78,0003,0005,0866.1,+07.3,080,0125,1603683107,47.61
78,0003,0005,0865.6,+07.1,081,0144,1603683407,47.602
80,0002,0003,0865.9,+07.2,080,0106,1603683707,47.602
78,0002,0003,0865.7,+07.4,081,0143,1603684007,47.587
78,0003,0005,0865.8,+07.6,081,0136,1603684307,47.582
80,0003,0005,0865.8,+07.2,082,0155,1603684607,47.566
78,0002,0003,0865.9,+07.6,080,0116,1603684907,47.575
78,0004,0006,0865.6,+07.4,081,0119,1603685207,47.595
80,0004,0006,0865.5,+07.5,081,0131,1603685507,47.567
80,0004,0006,0865.7,+07.5,081,0120,1603685807,47.54
78,0003,0005,0865.7,+07.4,081,0125,1603686107,47.536
78,0003,0005,0865.8,+07.2,082,0109,1603686407,47.684
76,0003,0005,0865.7,+07.7,078,0120,1603686707,47.688
80,0004,0006,0865.8,+07.7,080,0136,1603687007,47.685
78,0003,0005,0865.9,+07.6,081,0119,1603687307,47.671
82,0003,0005,0865.7,+07.4,082,0119,1603687607,47.669
82,0003,0005,0865.8,+07.3,082,0118,1603687907,47.674
80,0002,0003,0866.0,+07.6,079,0134,1603688207,47.656
80,0003,0005,0866.0,+07.7,079,0125,1603688507,47.65
82,0003,0005,0865.9,+07.6,080,0106,1603688807,47.642
80,0004,0006,0866.0,+07.7,080,0120,1603689107,47.629
82,0002,0003,0866.1,+07.7,080,0126,1603689407,47.639
84,0003,0005,0866.0,+07.7,076,0142,1603689707,47.638
84,0003,0005,0866.1,+07.8,080,0136,1603690007,47.772
84,0004,0006,0866.0,+08.0,079,0121,1603690607,47.754
84,0002,0003,0866.3,+07.9,080,0148,1603690907,47.761
84,0002,0003,0866.3,+07.7,081,0127,1603691207,47.745
84,0003,0005,0866.4,+07.8,079,0112,1603691507,47.739
84,0004,0006,0866.3,+07.8,079,0115,1603691807,47.748
84,0003,0005,0866.2,+07.7,081,0132,1603692107,47.731
84,0003,0005,0866.4,+07.6,081,0124,1603692407,47.722
82,0003,0005,0866.5,+07.5,080,0124,1603692707,47.699
82,0004,0006,0866.5,+07.9,080,0140,1603693007,47.705
84,0003,0005,0866.3,+08.2,080,0140,1603693307,47.708
84,0002,0003,0866.6,+08.0,080,0158,1603693607,47.834
80,0003,0005,0866.5,+08.2,081,0109,1603693907,47.853
82,0004,0006,0866.6,+08.1,081,0121,1603694207,47.824
82,0003,0005,0866.4,+08.6,075,0105,1603694507,47.82
80,0003,0005,0866.3,+08.6,075,0136,1603694807,47.809
80,0003,0005,0866.5,+08.5,078,0135,1603695407,47.81
80,0003,0005,0866.3,+08.6,072,0123,1603695707,47.795
82,0004,0006,0866.4,+08.6,077,0144,1603696007,47.795
80,0004,0006,0866.4,+08.6,078,0135,1603696307,47.796
78,0005,0007,0866.7,+08.5,079,0120,1603696607,47.779
78,0004,0006,0866.4,+08.7,078,0132,1603696907,47.796
76,0005,0007,0866.8,+08.6,079,0108,1603697207,47.911
80,0003,0005,0866.9,+08.6,077,0130,1603697507,47.921
76,0004,0006,0866.7,+09.1,075,0128,1603697807,47.92
78,0003,0005,0866.6,+08.8,075,0141,1603698107,47.901
78,0005,0007,0866.8,+08.8,077,0112,1603698407,47.891
78,0004,0006,0866.6,+08.8,076,0147,1603698707,47.882
76,0003,0005,0866.7,+08.8,078,0127,1603699007,47.88
76,0004,0006,0866.8,+08.7,079,0111,1603699307,47.895
78,0003,0005,0867.1,+09.0,077,0113,1603699907,47.857
78,0004,0006,0866.8,+08.6,077,0130,1603700207,47.894
80,0004,0006,0867.3,+09.2,075,0116,1603700507,47.873
78,0004,0006,0866.9,+09.0,077,0118,1603700808,48.004
78,0003,0005,0867.1,+09.1,078,0139,1603701107,47.992
78,0004,0006,0866.9,+08.9,078,0132,1603701407,47.997
80,0004,0006,0866.7,+08.8,078,0110,1603701707,47.967
82,0003,0005,0866.8,+08.8,077,0142,1603702007,47.965
80,0003,0005,0867.2,+09.1,073,0137,1603702307,47.956
80,0003,0005,0867.1,+09.1,077,0140,1603702607,47.941
80,0002,0003,0867.2,+09.2,077,0113,1603702907,47.973
80,0002,0003,0867.1,+09.1,077,0145,1603703207,47.937
80,0006,0008,0867.2,+09.2,075,0127,1603703507,47.946
80,0005,0007,0867.1,+09.6,073,0121,1603704107,47.917
80,0003,0005,0867.1,+09.5,069,0109,1603705008,48.046
78,0005,0007,0866.7,+10.7,073,0143,1603705308,48.051
78,0003,0005,0866.9,+11.5,072,0123,1603705908,48.018
80,0004,0006,0866.8,+11.0,068,0141,1603706208,48.024
80,0003,0005,0867.0,+11.5,066,0141,1603706808,48.016
80,0003,0005,0866.9,+11.5,059,0123,1603707708,48.003
78,0002,0003,0867.0,+10.2,066,0147,1603708608,48.116
80,0002,0003,0866.9,+10.8,062,0103,1603709508,48.113
80,0002,0003,0867.2,+12.1,066,0158,1603709808,48.091
80,0002,0003,0867.0,+12.0,057,0130,1603711008,48.057
78,0003,0005,0867.0,+11.5,064,0122,1603711308,48.113
78,0002,0003,0866.8,+12.8,054,0122,1603711908,48.224
74,0002,0003,0866.8,+12.4,060,0122,1603712208,48.198
80,0005,0007,0866.8,+13.3,064,0130,1603712508,48.188
78,0003,0005,0866.7,+12.8,062,0135,1603712808,48.176
78,0003,0005,0867.1,+13.5,061,0126,1603713108,48.176
80,0002,0003,0866.8,+14.5,051,0132,1603713408,48.155
76,0002,0003,0867.0,+15.0,054,0132,1603713708,48.157
76,0003,0005,0866.9,+14.0,056,0136,1603714008,48.142
76,0002,0003,0866.8,+13.6,058,0103,1603714308,48.159
76,0002,0003,0866.9,+13.0,062,0107,1603714908,48.099
76,0002,0003,0866.9,+12.5,065,0140,1603715208,48.255
99,0003,0005,0866.7,+12.4,067,0119,1603715508,48.251
76,0004,0006,0866.9,+11.8,069,0134,1603715808,48.235
78,0003,0005,0867.0,+12.2,067,0129,1603716108,48.237
74,0002,0003,0866.9,+12.0,069,0097,1603716408,48.228
76,0003,0005,0867.2,+12.1,070,0126,1603716708,48.217
76,0006,0008,0867.0,+12.6,067,0130,1603717008,48.21
76,0019,0026,0866.7,+12.3,067,0120,1603717308,48.221
78,0020,0027,0867.0,+11.9,069,0125,1603717608,48.199
78,0002,0003,0866.9,+11.8,071,0125,1603718208,48.182
76,0002,0003,0867.0,+12.5,061,0132,1603718508,48.179
78,0002,0003,0867.0,+12.6,059,0115,1603718808,48.37
78,0003,0005,0866.7,+13.0,054,0114,1603719108,48.314
76,0003,0005,0867.0,+12.5,055,0122,1603719408,48.305
74,0043,0058,0866.6,+12.7,054,0155,1603720008,48.286
78,0024,0032,0866.8,+12.8,054,0144,1603720308,48.351
78,0004,0006,0867.0,+12.1,065,0102,1603720608,48.263
76,0004,0006,0866.8,+11.8,067,0135,1603720908,48.276
76,0027,0037,0867.0,+12.0,062,0137,1603721208,48.264
78,0045,0060,0866.9,+12.1,057,0135,1603721508,48.259
76,0012,0016,0866.9,+12.0,058,0120,1603721808,48.244
76,0013,0017,0867.1,+11.7,061,0118,1603722108,48.244
78,0004,0006,0866.7,+11.4,066,0127,1603722408,48.37
76,0003,0005,0867.0,+11.5,059,0113,1603722708,48.392
78,0004,0006,0867.2,+10.4,072,0127,1603723308,48.361
78,0004,0006,0867.0,+10.4,072,0136,1603723608,48.35
78,0004,0006,0866.9,+09.8,074,0140,1603723908,48.351
78,0004,0006,0867.3,+10.0,073,0145,1603724208,48.35
78,0005,0007,0867.0,+10.0,073,0105,1603724508,48.342
78,0005,0007,0867.2,+09.7,074,0136,1603724808,48.339
78,0004,0006,0867.1,+09.7,074,0120,1603725108,48.374
76,0004,0006,0867.1,+09.2,074,0133,1603725708,48.302
78,0005,0007,0867.2,+09.1,075,0111,1603726008,48.455
78,0004,0006,0867.5,+09.3,073,0125,1603726308,48.449
78,0006,0008,0867.3,+09.0,075,0120,1603726608,48.445
78,0005,0007,0867.4,+09.0,073,0142,1603726908,48.428
78,0005,0007,0867.5,+08.9,072,0124,1603727808,48.422
78,0006,0008,0867.5,+08.9,071,0127,1603728108,48.417
76,0005,0007,0867.6,+09.3,067,0126,1603728408,48.401
78,0007,0010,0867.7,+09.0,069,0135,1603728708,48.393
78,0005,0007,0867.9,+08.6,072,0115,1603729008,48.396
78,0009,0012,0867.6,+08.7,071,0141,1603729308,48.385
78,0005,0007,0867.8,+08.6,072,0116,1603729608,48.518
78,0005,0007,0868.0,+08.4,073,0125,1603729908,48.55
78,0006,0008,0867.8,+08.5,071,0121,1603730508,48.515
78,0005,0007,0867.7,+08.5,071,0101,1603730808,48.509
78,0005,0007,0867.8,+08.5,070,0123,1603731108,48.53
78,0006,0008,0868.1,+08.4,072,0136,1603731408,48.492
78,0006,0008,0868.1,+08.3,072,0130,1603731708,48.5
78,0006,0008,0867.6,+08.2,072,0134,1603732008,48.523
78,0006,0008,0867.9,+08.3,073,0130,1603732308,48.495
78,0009,0012,0867.8,+08.3,072,0120,1603732608,48.569
78,0006,0008,0867.9,+08.3,072,0113,1603732908,48.465
99,0005,0007,0868.0,+08.3,072,0103,1603733208,48.61
78,0006,0008,0868.0,+08.0,072,0108,1603733508,48.669
78,0007,0010,0867.6,+08.2,071,0140,1603733808,48.599
78,0007,0010,0868.1,+08.1,071,0126,1603734108,48.602
78,0005,0007,0867.8,+08.1,072,0147,1603734408,48.594
78,0006,0008,0867.7,+08.0,073,0115,1603734708,48.594
76,0006,0008,0868.1,+07.8,074,0140,1603735008,48.577
78,0008,0011,0867.8,+08.1,072,0123,1603735308,48.574
78,0007,0010,0867.9,+07.8,073,0115,1603735608,48.562
78,0005,0007,0867.9,+07.9,073,0123,1603735908,48.552
78,0005,0007,0868.0,+07.9,073,0124,1603736208,48.542
78,0006,0008,0867.9,+07.8,073,0134,1603736508,48.575
78,0005,0007,0868.1,+07.6,073,0138,1603736808,48.68
76,0006,0008,0867.9,+07.5,074,0132,1603737108,48.689
76,0005,0007,0867.8,+07.7,073,0134,1603737408,48.683
78,0006,0008,0868.0,+07.9,072,0130,1603737708,48.678
78,0004,0006,0868.0,+07.5,074,0135,1603738008,48.673
78,0004,0006,0867.9,+07.5,074,0132,1603738308,48.668
80,0004,0006,0867.9,+07.5,075,0118,1603738608,48.657
76,0004,0006,0868.1,+07.7,073,0125,1603738908,48.653
78,0005,0007,0868.1,+07.8,072,0129,1603739208,48.646
78,0005,0007,0867.9,+07.8,070,0129,1603739508,48.637
78,0004,0006,0867.9,+07.1,074,0128,1603739808,48.624
82,0004,0006,0867.9,+07.5,073,0127,1603740108,48.622
76,0003,0005,0868.0,+07.4,073,0124,1603740408,48.76
76,0004,0006,0867.9,+07.4,072,0129,1603740708,48.781
76,0004,0006,0867.8,+07.4,073,0142,1603741008,48.765
76,0004,0006,0868.0,+07.1,075,0112,1603741308,48.757
74,0005,0007,0867.9,+07.5,073,0115,1603741608,48.739
78,0003,0005,0868.1,+07.6,072,0121,1603741908,48.729
74,0005,0007,0868.3,+07.6,073,0113,1603742208,48.727
76,0004,0006,0868.2,+07.6,072,0119,1603742508,48.762
74,0004,0006,0867.7,+07.5,073,0148,1603742808,48.735
76,0004,0006,0868.1,+07.6,072,0132,1603743108,48.717
76,0003,0005,0868.1,+07.5,071,0121,1603743408,48.713
76,0003,0005,0868.2,+07.4,072,0136,1603743708,48.716
74,0004,0006,0868.0,+07.5,073,0133,1603744008,48.853
74,0004,0006,0868.1,+07.1,073,0143,1603744308,48.848
76,0003,0005,0867.8,+07.4,073,0127,1603744608,48.842
76,0004,0006,0868.1,+07.3,073,0121,1603744908,48.835
76,0004,0006,0867.8,+07.4,073,0131,1603745208,48.821
76,0003,0005,0868.0,+07.3,073,0141,1603745508,48.813
76,0004,0006,0868.1,+07.2,073,0133,1603745808,48.829
76,0003,0005,0868.1,+07.3,073,0120,1603746108,48.818
76,0004,0006,0868.2,+07.2,073,0127,1603746408,48.811
76,0003,0005,0868.2,+07.2,073,0133,1603746708,48.789
76,0005,0007,0868.3,+07.2,073,0118,1603747008,48.796
76,0003,0005,0868.1,+07.1,074,0116,1603747308,48.773
76,0004,0006,0868.2,+07.3,073,0116,1603747608,48.921
76,0004,0006,0867.9,+07.0,074,0110,1603747908,48.915
76,0004,0006,0867.9,+07.2,074,0125,1603748208,48.915
78,0006,0008,0868.1,+07.2,074,0127,1603748508,48.913
76,0003,0005,0868.0,+06.9,074,0150,1603748808,48.901
78,0003,0005,0868.2,+07.1,073,0134,1603749108,48.904
76,0003,0005,0867.7,+06.9,074,0132,1603749408,48.902
74,0004,0006,0868.1,+07.1,074,0165,1603749708,48.912
76,0005,0007,0868.0,+06.9,075,0122,1603750008,48.894
76,0004,0006,0868.0,+07.1,074,0138,1603750308,48.886
76,0004,0006,0867.7,+07.2,074,0145,1603750608,48.88
78,0003,0005,0867.8,+07.0,075,0149,1603750908,48.879
76,0003,0005,0868.1,+07.1,073,0120,1603751209,49.012
76,0003,0005,0868.1,+07.2,073,0131,1603751509,49.019
76,0003,0005,0868.1,+07.1,073,0110,1603751808,48.994
76,0003,0005,0867.9,+06.9,074,0120,1603752108,48.981
76,0004,0006,0868.0,+07.1,073,0123,1603752408,48.984
76,0004,0006,0868.0,+07.1,073,0111,1603752708,48.979
76,0003,0005,0867.8,+06.9,073,0114,1603753008,48.98
76,0003,0005,0867.8,+06.9,073,0121,1603753608,48.974
76,0004,0006,0868.0,+06.7,074,0104,1603753908,48.964
76,0005,0007,0867.7,+06.9,074,0139,1603754208,48.959
72,0002,0003,0867.9,+06.9,073,0111,1603754508,48.95
76,0003,0005,0867.7,+07.0,073,0112,1603754809,49.114
76,0003,0005,0867.9,+06.8,073,0136,1603755109,49.102
76,0003,0005,0867.7,+06.8,074,0125,1603755409,49.097
76,0003,0005,0868.0,+07.0,073,0120,1603755709,49.083
74,0003,0005,0867.9,+06.7,074,0137,1603756009,49.078
76,0002,0003,0868.0,+06.7,074,0134,1603756309,49.066
76,0004,0006,0867.8,+06.9,073,0121,1603756609,49.058
76,0006,0008,0867.9,+06.8,074,0136,1603756909,49.066
76,0003,0005,0867.7,+06.8,073,0115,1603757209,49.066
76,0002,0003,0867.9,+06.8,073,0114,1603757509,49.051
76,0002,0003,0867.9,+06.8,074,0121,1603757809,49.032
76,0004,0006,0867.8,+06.8,073,0129,1603758109,49.041
76,0002,0003,0867.7,+06.6,072,0125,1603758409,49.167
76,0004,0006,0868.0,+06.7,072,0130,1603758709,49.179
76,0002,0003,0867.8,+06.6,072,0130,1603759009,49.174
76,0001,0002,0867.9,+06.6,072,0127,1603759309,49.215
78,0001,0002,0867.7,+06.5,072,0118,1603759609,49.177
76,0002,0003,0867.8,+06.4,072,0128,1603759909,49.164
74,0001,0002,0867.6,+06.5,072,0138,1603760209,49.168
76,0002,0003,0867.7,+06.5,072,0119,1603760509,49.145
76,0002,0003,0867.7,+06.5,072,0116,1603760809,49.138
74,0002,0003,0867.6,+06.4,072,0124,1603761109,49.141
76,0002,0003,0867.6,+06.4,073,0142,1603761409,49.153
76,0002,0003,0867.5,+06.4,073,0158,1603761709,49.133
76,0001,0002,0867.6,+06.5,072,0103,1603762309,49.273
74,0001,0002,0867.5,+06.2,072,0128,1603762609,49.274
76,0002,0003,0867.2,+06.3,072,0127,1603762909,49.261
76,0002,0003,0867.5,+06.2,072,0123,1603763209,49.265
78,0002,0003,0867.3,+06.3,072,0128,1603763509,49.285
72,0002,0003,0867.5,+06.1,072,0122,1603763809,49.248
72,0002,0003,0867.6,+06.1,072,0104,1603764109,49.251
74,0002,0003,0867.3,+06.1,072,0116,1603764409,49.236
74,0002,0003,0867.2,+06.1,073,0125,1603764709,49.282
72,0002,0003,0867.3,+06.2,072,0108,1603765009,49.236
74,0002,0003,0867.5,+05.9,072,0138,1603765309,49.231
74,0003,0005,0867.6,+06.1,073,0114,1603765609,49.357
76,0002,0003,0867.5,+06.0,073,0140,1603765909,49.356
74,0002,0003,0867.4,+05.9,073,0131,1603766209,49.358
74,0005,0007,0867.7,+06.0,073,0133,1603766509,49.35
74,0003,0005,0867.8,+06.1,073,0124,1603766809,49.346
74,0002,0003,0867.4,+05.9,072,0137,1603767109,49.345
74,0001,0002,0867.7,+06.2,072,0135,1603767709,49.333
76,0001,0002,0867.5,+05.9,073,0147,1603768009,49.319
99,0001,0002,0867.8,+06.1,073,0143,1603768309,49.309
76,0001,0002,0867.7,+06.1,073,0136,1603768609,49.3
74,0002,0003,0867.6,+06.0,072,0127,1603769209,49.446
74,0003,0005,0867.6,+06.0,073,0129,1603769509,49.445
74,0001,0002,0867.8,+06.0,073,0113,1603769809,49.431
74,0001,0002,0867.7,+05.7,073,0129,1603770109,49.454
74,0002,0003,0867.7,+05.7,074,0123,1603770409,49.45
74,0004,0006,0867.7,+06.0,072,0136,1603770709,49.428
74,0001,0002,0867.7,+05.7,073,0114,1603771009,49.417
76,0001,0002,0867.7,+06.1,073,0134,1603771309,49.44
76,0001,0002,0867.5,+05.8,074,0124,1603771609,49.412
72,0001,0002,0867.6,+05.9,073,0136,1603771909,49.407
74,0002,0003,0867.3,+05.9,074,0117,1603772209,49.396
74,0002,0003,0867.3,+05.8,073,0102,1603772509,49.386
74,0002,0003,0867.6,+05.8,073,0146,1603772809,49.53
74,0001,0002,0867.4,+05.8,074,0114,1603773109,49.535
74,0002,0003,0867.3,+05.9,073,0119,1603773409,49.528
74,0002,0003,0867.6,+05.7,074,0116,1603773709,49.529
74,0001,0002,0867.5,+05.8,073,0127,1603774009,49.523
74,0003,0005,0867.4,+05.6,072,0124,1603774309,49.545
74,0005,0007,0867.7,+05.7,073,0142,1603774609,49.519
74,0002,0003,0867.8,+05.7,073,0140,1603774909,49.5
74,0003,0005,0867.7,+05.7,072,0124,1603775209,49.491
74,0003,0005,0867.7,+05.5,073,0135,1603775509,49.493
74,0002,0003,0867.7,+05.7,073,0127,1603775809,49.494
72,0002,0003,0867.9,+05.8,072,0118,1603776109,49.481
74,0002,0003,0868.0,+05.9,073,0133,1603776409,49.626
74,0001,0002,0868.1,+05.9,073,0152,1603776709,49.625
74,0002,0003,0867.9,+05.9,073,0128,1603777009,49.622
72,0002,0003,0868.0,+05.9,073,0115,1603777309,49.667
76,0002,0003,0868.2,+05.8,072,0116,1603777609,49.611
74,0002,0003,0868.1,+06.0,074,0137,1603777909,49.596
76,0002,0003,0868.2,+06.3,073,0133,1603778209,49.621
74,0003,0005,0868.1,+05.9,073,0164,1603778509,49.604
74,0001,0002,0868.3,+06.0,073,0164,1603778809,49.608
74,0001,0002,0868.3,+06.2,073,0128,1603779109,49.593
76,0001,0002,0868.4,+06.3,073,0134,1603779409,49.586
76,0002,0003,0868.2,+06.4,072,0139,1603779709,49.583
74,0002,0003,0868.5,+06.1,074,0127,1603780009,49.705
78,0001,0002,0868.6,+06.2,073,0134,1603780309,49.719
76,0001,0002,0868.5,+06.3,074,0116,1603780609,49.708
76,0001,0002,0868.5,+06.6,074,0129,1603780909,49.692
76,0001,0002,0868.5,+06.8,073,0139,1603781209,49.688
74,0001,0002,0868.4,+06.7,074,0139,1603781509,49.685
76,0002,0003,0868.4,+06.9,074,0135,1603781809,49.678
76,0002,0003,0868.3,+06.8,075,0121,1603782109,49.67
74,0002,0003,0868.5,+07.0,075,0129,1603782409,49.702
74,0002,0003,0868.3,+07.1,074,0131,1603782709,49.679
74,0005,0007,0868.2,+07.3,075,0131,1603783009,49.652
74,0006,0008,0868.5,+07.3,074,0133,1603783309,49.66
74,0003,0005,0868.4,+07.4,075,0113,1603783609,49.802
74,0003,0005,0868.1,+07.6,074,0132,1603783909,49.785
74,0002,0003,0868.1,+07.5,075,0134,1603784209,49.779
76,0003,0005,0868.1,+07.5,076,0147,1603784509,49.785
76,0003,0005,0868.1,+07.6,075,0142,1603784809,49.786
76,0004,0006,0868.5,+07.7,074,0124,1603785109,49.764
74,0002,0003,0868.6,+07.9,074,0104,1603785409,49.943
76,0005,0007,0868.5,+08.1,072,0121,1603785709,49.768
78,0002,0003,0868.4,+08.5,071,0144,1603786009,49.739
78,0001,0002,0868.4,+08.5,071,0123,1603786309,49.75
78,0001,0002,0868.2,+08.8,070,0116,1603786609,49.749
80,0002,0003,0868.3,+08.8,069,0134,1603786909,49.736
80,0003,0005,0868.2,+09.2,069,0108,1603787209,49.868
80,0002,0003,0868.1,+09.6,066,0133,1603787509,49.852
80,0002,0003,0868.2,+09.9,065,0130,1603787809,49.843
80,0002,0003,0868.0,+10.1,065,0139,1603788109,49.84
80,0002,0003,0868.3,+10.2,066,0110,1603788409,49.844
74,0002,0003,0868.0,+10.4,066,0135,1603788709,49.833
80,0002,0003,0868.3,+11.0,058,0113,1603789009,49.81
78,0005,0007,0868.1,+11.3,059,0140,1603789309,49.825
78,0004,0006,0868.0,+11.7,058,0121,1603789609,49.801
84,0002,0003,0867.9,+12.0,056,0135,1603789909,49.788
80,0002,0003,0868.0,+12.3,055,0115,1603790209,49.789
82,0002,0003,0867.9,+12.6,051,0120,1603790509,49.777
84,0002,0003,0867.9,+12.5,052,0125,1603790809,49.921
82,0003,0005,0867.9,+13.1,050,0121,1603791109,49.917
82,0004,0006,0868.1,+13.2,051,0110,1603791409,49.903
82,0002,0003,0868.0,+13.8,053,0121,1603791709,49.89
82,0002,0003,0867.9,+13.3,051,0135,1603792009,49.899
82,0004,0006,0867.7,+13.8,051,0129,1603792309,49.882
80,0006,0008,0868.1,+13.9,051,0137,1603792609,49.87
82,0003,0005,0867.7,+14.2,052,0125,1603792909,49.906
82,0003,0005,0867.8,+14.2,051,0110,1603793209,49.854
80,0003,0005,0868.0,+13.4,054,0125,1603793509,49.862
80,0003,0005,0868.0,+13.6,050,0130,1603793809,49.85
80,0003,0005,0868.0,+13.1,054,0121,1603794109,49.829
80,0005,0007,0867.8,+13.6,053,0110,1603794409,49.969
78,0003,0005,0868.0,+14.3,052,0120,1603794709,49.965
80,0003,0005,0867.6,+14.0,053,0128,1603795009,49.958
80,0004,0006,0867.5,+13.9,054,0141,1603795309,49.955
78,0004,0006,0867.7,+13.5,054,0139,1603795609,49.947
78,0003,0005,0867.8,+14.2,053,0111,1603795909,49.922
78,0005,0007,0867.5,+14.4,049,0136,1603796209,49.902
78,0007,0010,0867.7,+14.3,051,0135,1603796509,49.915
80,0004,0006,0867.8,+13.7,051,0128,1603796809,49.93
80,0003,0005,0867.6,+14.1,051,0120,1603797109,49.897
82,0003,0005,0867.7,+14.1,052,0111,1603797409,49.893
80,0004,0006,0867.6,+14.0,052,0120,1603797709,49.898
80,0003,0005,0867.5,+13.7,055,0137,1603798010,50.021
80,0004,0006,0867.4,+13.8,053,0127,1603798310,50.03
78,0004,0006,0867.4,+13.8,055,0132,1603798610,50.015
80,0003,0005,0867.3,+14.3,053,0096,1603798910,50.011
80,0008,0011,0867.4,+13.8,058,0117,1603799210,50.015
82,0004,0006,0867.4,+14.1,054,0113,1603799510,50.006
80,0005,0007,0867.4,+12.8,063,0125,1603799809,49.985
80,0003,0005,0867.4,+13.1,061,0135,1603800109,50
80,0005,0007,0867.2,+13.4,060,0159,1603800409,49.973
80,0002,0003,0867.3,+12.9,063,0132,1603800709,49.977
80,0004,0006,0867.2,+12.6,065,0114,1603801009,49.96
80,0005,0007,0867.2,+12.6,062,0134,1603801309,49.98
80,0005,0007,0867.6,+12.9,061,0134,1603801610,50.079
80,0006,0008,0867.6,+12.8,061,0127,1603801910,50.105
78,0006,0008,0867.3,+12.7,063,0133,1603802210,50.09
82,0009,0012,0867.7,+12.9,062,0137,1603802510,50.071
80,0008,0011,0867.7,+12.8,063,0113,1603802810,50.058
80,0006,0008,0867.6,+13.0,063,0128,1603803110,50.054
78,0007,0010,0867.4,+13.0,064,0110,1603803410,50.056
80,0009,0012,0867.3,+12.7,064,0132,1603803710,50.048
80,0006,0008,0867.3,+12.2,066,0137,1603804010,50.044
80,0008,0011,0867.5,+12.2,066,0114,1603804310,50.027
80,0009,0012,0867.2,+12.5,065,0118,1603804610,50.022
80,0006,0008,0867.4,+12.7,065,0116,1603804910,50.01
80,0009,0012,0867.3,+13.0,064,0135,1603805210,50.15
78,0009,0012,0867.2,+12.5,065,0133,1603805510,50.143
78,0009,0012,0867.1,+12.5,066,0133,1603805810,50.149
80,0008,0011,0867.4,+12.4,067,0140,1603806110,50.137
80,0028,0038,0867.3,+12.4,068,0124,1603806410,50.17
80,0017,0023,0867.1,+12.5,069,0126,1603806710,50.128
80,0013,0017,0867.5,+11.8,072,0124,1603807010,50.127
78,0012,0016,0867.1,+12.0,072,0132,1603807610,50.111
78,0012,0016,0867.2,+12.0,072,0140,1603807910,50.103
78,0012,0016,0867.2,+11.8,073,0129,1603808210,50.098
80,0011,0015,0867.4,+11.5,074,0114,1603808510,50.086
80,0011,0015,0867.6,+11.9,073,0150,1603808810,50.228
78,0012,0016,0867.3,+11.6,074,0146,1603809110,50.236
80,0017,0023,0867.3,+11.4,074,0146,1603809410,50.226
78,0010,0013,0866.9,+11.6,073,0119,1603809710,50.216
80,0013,0017,0867.3,+11.8,074,0114,1603810010,50.204
80,0013,0017,0867.1,+12.0,071,0138,1603810310,50.207
80,0006,0008,0867.0,+11.2,071,0148,1603810610,50.202
82,0010,0013,0867.4,+10.9,073,0124,1603810910,50.194
82,0008,0011,0867.2,+11.0,071,0126,1603811210,50.181
82,0009,0012,0867.2,+10.8,073,0125,1603811510,50.166
82,0009,0012,0867.5,+10.5,072,0114,1603811810,50.165
82,0007,0010,0867.3,+10.4,073,0132,1603812110,50.175
99,0009,0012,0867.6,+10.3,071,0117,1603812410,50.299
82,0008,0011,0867.3,+10.1,073,0133,1603812710,50.302
82,0009,0012,0867.6,+10.2,072,0132,1603813010,50.29
80,0007,0010,0867.4,+09.9,073,0135,1603813310,50.29
80,0009,0012,0867.4,+09.8,072,0141,1603813610,50.274
80,0012,0016,0867.8,+09.5,074,0133,1603813910,50.272
80,0009,0012,0867.7,+09.5,073,0128,1603814210,50.259
80,0009,0012,0867.7,+09.5,072,0109,1603814510,50.248
80,0010,0013,0867.6,+09.4,073,0146,1603814810,50.245
78,0010,0013,0867.6,+09.3,073,0134,1603815110,50.233
80,0011,0015,0867.9,+09.2,073,0133,1603815410,50.239
80,0011,0015,0867.6,+08.9,074,0130,1603815710,50.219
80,0010,0013,0867.7,+09.1,073,0133,1603816010,50.374
80,0010,0013,0867.8,+09.1,073,0140,1603816310,50.373
78,0010,0013,0867.8,+08.7,075,0122,1603816610,50.388
80,0011,0015,0867.7,+08.9,073,0119,1603816910,50.351
82,0009,0012,0867.6,+08.8,073,0124,1603817210,50.372
80,0010,0013,0867.7,+08.6,073,0135,1603817510,50.34
80,0007,0010,0867.8,+08.6,074,0129,1603817810,50.338
80,0008,0011,0867.5,+08.9,071,0122,1603818110,50.333
80,0010,0013,0867.8,+08.3,073,0139,1603818410,50.305
80,0008,0011,0867.5,+08.6,073,0120,1603818710,50.311
80,0008,0011,0868.0,+08.4,073,0119,1603819010,50.301
82,0010,0013,0867.9,+08.3,073,0135,1603819310,50.295
00,0011,0015,0867.6,+08.4,072,0120,1603819610,50.438
80,0007,0010,0867.9,+08.4,070,0115,1603819910,50.443
80,0005,0007,0867.5,+08.2,069,0120,1603820210,50.426
78,0006,0008,0867.9,+08.2,069,0113,1603820510,50.422
80,0007,0010,0868.0,+08.3,070,0110,1603820810,50.412
82,0009,0012,0867.9,+07.8,072,0108,1603821110,50.433
82,0007,0010,0867.6,+08.1,071,0136,1603821410,50.41
82,0008,0011,0867.6,+08.0,072,0116,1603821710,50.425
82,0007,0010,0867.5,+08.0,070,0132,1603822010,50.405
80,0005,0007,0868.0,+07.9,070,0120,1603822310,50.382
82,0006,0008,0867.9,+07.8,070,0132,1603822610,50.393
82,0007,0010,0868.0,+07.5,073,0134,1603822910,50.376
82,0006,0008,0867.8,+07.5,073,0130,1603823210,50.526
82,0007,0010,0868.0,+07.5,072,0110,1603823510,50.512
80,0005,0007,0867.8,+07.4,073,0114,1603823810,50.516
82,0005,0007,0868.0,+07.4,071,0123,1603824110,50.498
80,0004,0006,0868.1,+07.2,069,0133,1603824410,50.502
80,0005,0007,0868.2,+07.2,070,0130,1603824710,50.494
80,0005,0007,0868.2,+07.2,072,0123,1603825010,50.504
82,0007,0010,0868.0,+07.0,072,0137,1603825310,50.477
82,0005,0007,0867.9,+07.5,069,0136,1603825610,50.467
80,0006,0008,0868.0,+07.0,071,0142,1603825910,50.455
80,0006,0008,0868.2,+07.2,072,0134,1603826210,50.478
82,0006,0008,0868.1,+07.1,071,0117,1603826510,50.482
82,0007,0010,0868.2,+06.9,071,0116,1603826810,50.591
82,0006,0008,0868.1,+06.9,071,0126,1603827110,50.606
82,0006,0008,0868.3,+06.9,071,0127,1603827410,50.596
82,0007,0010,0868.4,+06.8,072,0131,1603827710,50.612
82,0008,0011,0868.2,+07.1,073,0124,1603828010,50.581
82,0008,0011,0868.3,+07.1,072,0125,1603828310,50.58
82,0007,0010,0868.3,+07.1,071,0141,1603828610,50.567
82,0006,0008,0868.4,+07.2,072,0136,1603828910,50.577
82,0006,0008,0868.7,+06.9,070,0134,1603829210,50.568
82,0006,0008,0868.3,+07.1,071,0137,1603829510,50.554
82,0010,0013,0868.5,+06.6,071,0126,1603829810,50.583
80,0005,0007,0868.5,+06.8,069,0121,1603830110,50.534
82,0006,0008,0868.4,+06.8,071,0112,1603830410,50.669
82,0005,0007,0868.5,+06.7,071,0132,1603830710,50.678
80,0006,0008,0868.6,+06.5,071,0125,1603831010,50.721
82,0006,0008,0868.3,+06.5,072,0120,1603831310,50.653
84,0006,0008,0868.5,+06.7,071,0127,1603831610,50.66
82,0008,0011,0868.5,+06.7,070,0119,1603831910,50.651
82,0005,0007,0868.2,+06.8,069,0130,1603832210,50.672
82,0004,0006,0868.3,+06.4,072,0100,1603832510,50.646
80,0006,0008,0868.4,+06.2,073,0119,1603832810,50.66
80,0007,0010,0868.3,+06.5,072,0132,1603833110,50.645
78,0006,0008,0868.3,+06.4,072,0117,1603833410,50.636
78,0006,0008,0868.3,+06.6,072,0132,1603833710,50.63
80,0006,0008,0868.2,+06.3,073,0122,1603834010,50.755
78,0007,0010,0868.1,+06.7,072,0135,1603834310,50.749
80,0010,0013,0868.2,+06.3,073,0127,1603834610,50.747
80,0009,0012,0868.3,+06.4,074,0121,1603834910,50.763
80,0012,0016,0868.4,+06.5,074,0128,1603835210,50.747
80,0010,0013,0868.7,+06.6,073,0127,1603835810,50.746
80,0012,0016,0868.6,+06.8,074,0130,1603836110,50.726
80,0010,0013,0868.4,+06.9,073,0135,1603836410,50.748
80,0010,0013,0868.4,+06.8,073,0136,1603836710,50.718
99,0009,0012,0868.5,+06.7,073,0129,1603837310,50.703
78,0009,0012,0868.5,+06.6,072,0140,1603837610,50.841
80,0008,0011,0868.4,+06.4,073,0139,1603837910,50.837
80,0009,0012,0868.4,+06.5,073,0121,1603838210,50.86
80,0010,0013,0868.2,+06.3,074,0137,1603838510,50.837
80,0008,0011,0868.0,+06.3,073,0121,1603838810,50.836
78,0010,0013,0868.2,+06.2,075,0139,1603839110,50.84
80,0010,0013,0868.3,+06.6,074,0134,1603839410,50.843
80,0010,0013,0868.3,+06.7,073,0131,1603839710,50.821
80,0013,0017,0868.3,+06.6,073,0144,1603840010,50.813
80,0011,0015,0868.5,+06.5,074,0143,1603840310,50.823
80,0011,0015,0868.4,+06.6,074,0119,1603840610,50.803
78,0011,0015,0868.5,+06.7,074,0128,1603840910,50.803
78,0012,0016,0868.3,+06.4,074,0126,1603841210,50.929
80,0011,0015,0868.6,+06.5,074,0110,1603841510,50.93
80,0011,0015,0868.5,+06.7,074,0126,1603841810,50.92
80,0018,0024,0868.0,+06.3,073,0142,1603842110,50.924
80,0011,0015,0868.1,+06.0,074,0112,1603842410,50.924
78,0011,0015,0868.2,+06.4,074,0118,1603843010,50.916
78,0011,0015,0868.1,+06.4,074,0138,1603843310,50.904
80,0010,0013,0868.2,+06.3,074,0134,1603843610,50.912
99,0011,0015,0868.1,+06.4,074,0113,1603843910,50.899
80,0011,0015,0868.2,+06.3,073,0132,1603844210,50.902
80,0010,0013,0868.0,+06.3,073,0120,1603844510,50.892
78,0011,0015,0868.0,+06.3,073,0114,1603844811,51.033
76,0012,0016,0868.1,+06.1,074,0134,1603845111,51.026
80,0010,0013,0867.9,+06.1,073,0129,1603845411,51.021
80,0008,0011,0868.0,+06.2,074,0123,1603845711,51.01
78,0009,0012,0868.0,+06.2,074,0138,1603846011,51.044
80,0010,0013,0868.3,+05.9,074,0125,1603846311,51.019
80,0006,0008,0867.9,+06.2,073,0123,1603846611,51.005
80,0011,0015,0868.0,+06.2,074,0127,1603846911,51.002
80,0011,0015,0867.6,+06.3,073,0137,1603847211,51.005
80,0006,0008,0867.7,+06.1,073,0134,1603847510,50.982
78,0007,0010,0867.5,+06.2,073,0134,1603847810,50.977
78,0009,0012,0867.6,+06.2,073,0128,1603848110,50.974
80,0008,0011,0867.5,+05.9,074,0126,1603848411,51.097
80,0010,0013,0867.4,+06.1,074,0118,1603848711,51.096
80,0007,0010,0867.2,+06.4,073,0132,1603849011,51.111
80,0010,0013,0867.3,+05.9,074,0111,1603849311,51.089
80,0007,0010,0867.5,+06.0,074,0145,1603849611,51.089
80,0007,0010,0867.5,+06.1,075,0114,1603849911,51.089
80,0009,0012,0867.3,+05.9,074,0120,1603850211,51.077
80,0006,0008,0867.5,+05.9,073,0124,1603850511,51.078
80,0006,0008,0867.5,+06.0,074,0148,1603850811,51.056
78,0008,0011,0867.2,+06.1,074,0118,1603851111,51.069
80,0007,0010,0867.2,+06.1,073,0132,1603851411,51.052
80,0006,0008,0867.3,+05.9,074,0116,1603851711,51.048
80,0008,0011,0867.5,+05.8,075,0127,1603852011,51.187
78,0007,0010,0867.6,+06.1,073,0137,1603852311,51.194
80,0007,0010,0867.5,+06.0,073,0129,1603852611,51.172
80,0006,0008,0867.3,+05.8,073,0117,1603852911,51.183
78,0008,0011,0867.6,+06.0,073,0137,1603853211,51.171
80,0008,0011,0867.2,+06.1,072,0113,1603853511,51.172
78,0006,0008,0867.4,+06.0,072,0126,1603853811,51.173
80,0006,0008,0867.2,+05.8,073,0137,1603854111,51.153
78,0007,0010,0867.3,+06.1,072,0143,1603854411,51.144
78,0007,0010,0867.2,+05.5,074,0132,1603854711,51.16
80,0008,0011,0867.2,+05.5,074,0119,1603855011,51.142
80,0007,0010,0867.2,+05.7,074,0142,1603855311,51.165
80,0007,0010,0867.1,+05.7,073,0137,1603855611,51.296
80,0010,0013,0866.9,+06.0,073,0120,1603856211,51.274
78,0008,0011,0867.4,+05.9,073,0137,1603856511,51.322
80,0008,0011,0867.2,+05.8,073,0117,1603856811,51.259
78,0007,0010,0866.8,+05.7,073,0116,1603857111,51.262
78,0007,0010,0866.8,+05.5,074,0142,1603857411,51.268
80,0009,0012,0866.9,+05.7,073,0116,1603857711,51.267
78,0007,0010,0867.0,+05.7,073,0138,1603858011,51.247
80,0009,0012,0867.2,+05.8,073,0126,1603858311,51.244
80,0007,0010,0867.1,+05.5,073,0138,1603858611,51.259
80,0007,0010,0867.1,+05.5,074,0130,1603858911,51.238
80,0005,0007,0867.1,+05.2,076,0123,1603859211,51.374
80,0006,0008,0866.9,+05.1,075,0135,1603859511,51.38
80,0007,0010,0867.2,+05.2,075,0138,1603859811,51.384
80,0007,0010,0867.2,+05.2,075,0128,1603860111,51.353
80,0007,0010,0867.1,+05.4,074,0123,1603860411,51.354
80,0008,0011,0867.2,+05.3,075,0124,1603860711,51.357
80,0006,0008,0867.4,+05.5,074,0141,1603861011,51.35
78,0005,0007,0867.3,+05.5,074,0127,1603861311,51.346
80,0006,0008,0867.5,+05.6,073,0135,1603861611,51.345
80,0005,0007,0867.2,+05.4,072,0143,1603861911,51.348
82,0007,0010,0867.4,+05.3,075,0124,1603862211,51.336
82,0005,0007,0867.4,+05.4,074,0128,1603862811,51.466
80,0008,0011,0867.5,+05.1,075,0117,1603863111,51.464
82,0007,0010,0867.4,+05.3,075,0107,1603863411,51.466
82,0006,0008,0867.3,+05.5,075,0134,1603863711,51.467
78,0007,0010,0867.2,+05.5,076,0123,1603864011,51.458
99,0009,0012,0867.5,+05.7,074,0130,1603864311,51.446
78,0009,0012,0867.6,+05.8,075,0124,1603864611,51.43
84,0008,0011,0867.6,+05.6,075,0136,1603864911,51.46
84,0010,0013,0867.7,+06.1,075,0116,1603865211,51.439
84,0010,0013,0867.7,+06.0,075,0133,1603865511,51.429
84,0009,0012,0867.7,+06.1,076,0101,1603865811,51.465
84,0008,0011,0867.7,+06.2,075,0121,1603866111,51.416
82,0010,0013,0868.2,+06.3,075,0137,1603866411,51.548
84,0008,0011,0868.0,+06.2,076,0137,1603866711,51.566
82,0009,0012,0867.9,+06.4,076,0129,1603867011,51.549
82,0012,0016,0867.7,+06.5,077,0138,1603867311,51.543
84,0012,0016,0867.9,+06.7,076,0138,1603867611,51.536
84,0010,0013,0867.8,+06.8,076,0132,1603867911,51.528
84,0011,0015,0868.2,+07.1,075,0107,1603868211,51.524
82,0009,0012,0868.1,+07.1,076,0134,1603868511,51.521
82,0012,0016,0867.9,+07.5,076,0118,1603868811,51.508
84,0010,0013,0867.9,+07.7,074,0126,1603869111,51.504
78,0009,0012,0867.9,+08.1,070,0130,1603869411,51.513
80,0011,0015,0868.2,+08.0,074,0133,1603869711,51.506
80,0012,0016,0868.2,+08.5,072,0123,1603870011,51.638
82,0010,0013,0868.1,+08.8,072,0129,1603870311,51.643
80,0008,0011,0868.3,+08.8,071,0134,1603870611,51.657
80,0010,0013,0868.5,+09.1,071,0130,1603870911,51.619
82,0010,0013,0868.5,+09.5,070,0113,1603871211,51.612
82,0013,0017,0868.3,+09.4,068,0136,1603871511,51.622
82,0013,0017,0868.3,+09.8,067,0110,1603871811,51.611
82,0013,0017,0868.6,+09.9,068,0124,1603872111,51.6
84,0015,0021,0868.5,+09.9,070,0149,1603872411,51.628
84,0014,0018,0868.4,+10.1,069,0137,1603872711,51.592
82,0016,0022,0868.4,+10.2,070,0134,1603873011,51.57
82,0015,0021,0868.5,+10.2,070,0124,1603873311,51.628
84,0014,0018,0868.8,+10.4,070,0106,1603873611,51.695
84,0015,0021,0868.8,+10.5,071,0133,1603873911,51.695
82,0015,0021,0868.4,+10.8,070,0135,1603874211,51.679
82,0017,0023,0868.8,+11.0,068,0124,1603875413,53.895
84,0015,0021,0868.8,+10.9,069,0121,1603875713,53.893
80,0021,0028,0869.0,+10.9,070,0151,1603876013,53.876
84,0016,0022,0868.8,+11.0,068,0138,1603876313,53.891
82,0017,0023,0868.8,+11.3,070,0107,1603876613,53.855
82,0016,0022,0868.6,+11.2,067,0122,1603876913,53.857
80,0015,0021,0868.6,+11.7,066,0133,1603877211,51.726
80,0025,0034,0868.5,+11.6,066,0143,1603877511,51.706
80,0021,0028,0868.7,+11.9,065,0119,1603877811,51.691
80,0018,0024,0868.6,+12.0,065,0130,1603878111,51.698
80,0019,0026,0868.5,+12.0,066,0114,1603878411,51.69
80,0023,0031,0868.5,+11.9,068,0121,1603878711,51.676
76,0023,0031,0868.4,+11.5,069,0129,1603879011,51.679
78,0019,0026,0868.2,+11.8,066,0133,1603879311,51.656
78,0019,0026,0868.3,+12.2,065,0137,1603879611,51.643
78,0023,0031,0868.3,+12.3,065,0121,1603879911,51.633
80,0020,0027,0868.4,+12.4,064,0114,1603880211,51.627
78,0019,0026,0868.4,+12.0,064,0104,1603880511,51.631
99,0024,0032,0868.3,+12.6,063,0140,1603880811,51.745
78,0017,0023,0868.3,+12.4,065,0124,1603881111,51.852
76,0020,0027,0868.2,+12.7,066,0125,1603881411,51.821
80,0020,0027,0868.1,+12.2,068,0123,1603881711,51.815
80,0020,0027,0868.1,+12.2,067,0114,1603882011,51.797
80,0022,0029,0868.1,+12.5,065,0115,1603882311,51.795
80,0018,0024,0868.1,+12.5,066,0110,1603882611,51.793
80,0019,0026,0868.1,+12.5,064,0128,1603882911,51.81
84,0020,0027,0867.9,+12.0,067,0125,1603883211,51.792
84,0018,0024,0867.9,+12.0,066,0126,1603883511,51.781
84,0021,0028,0868.2,+12.7,066,0134,1603883811,51.768
84,0018,0024,0868.3,+12.2,066,0133,1603884111,51.756
82,0022,0029,0868.0,+11.9,067,0118,1603884411,51.892
84,0022,0029,0868.2,+12.4,066,0101,1603884711,51.896
82,0021,0028,0867.7,+12.1,067,0112,1603885011,51.898
82,0019,0026,0868.1,+12.2,067,0122,1603885311,51.876
82,0019,0026,0867.8,+12.1,068,0134,1603885611,51.854
82,0029,0039,0868.0,+12.0,069,0131,1603885911,51.848
82,0036,0049,0867.7,+11.7,071,0134,1603886211,51.847
82,0028,0038,0867.9,+12.0,071,0137,1603886511,51.843
82,0028,0038,0868.0,+11.3,074,0130,1603886811,51.83
84,0036,0049,0868.0,+11.3,075,0118,1603887111,51.835
80,0028,0038,0868.0,+11.7,074,0149,1603887411,51.813
84,0027,0037,0868.0,+11.2,076,0135,1603887711,51.816
82,0035,0048,0868.0,+10.9,078,0132,1603888011,51.975
82,0023,0031,0868.0,+10.7,079,0125,1603888611,51.961
82,0020,0027,0868.1,+10.8,079,0151,1603888912,52.129
82,0020,0027,0868.0,+10.7,079,0140,1603889211,51.931
82,0019,0026,0868.2,+10.2,081,0124,1603889511,51.92
99,0015,0021,0868.3,+10.6,080,0140,1603889811,51.923
84,0017,0023,0868.6,+09.6,082,0100,1603902112,52.122
84,0020,0027,0868.5,+09.8,081,0125,1603902412,52.239
82,0018,0024,0868.5,+09.7,082,0122,1603902712,52.247
82,0020,0027,0868.8,+09.7,081,0109,1603903012,52.258
80,0020,0027,0868.3,+09.7,081,0123,1603903312,52.279
82,0020,0027,0868.6,+09.7,081,0137,1603903612,52.244
82,0022,0029,0868.4,+09.7,080,0114,1603903912,52.224
82,0025,0034,0868.7,+09.9,080,0108,1603904212,52.219
82,0023,0031,0868.6,+09.7,080,0106,1603904512,52.205
82,0025,0034,0868.7,+10.0,080,0106,1603904812,52.204
82,0024,0032,0868.5,+09.9,080,0120,1603905112,52.197
80,0024,0032,0868.5,+09.8,080,0109,1603905412,52.198
80,0023,0031,0868.4,+09.8,080,0121,1603905712,52.175
80,0023,0031,0868.7,+09.7,080,0111,1603906012,52.313
82,0020,0027,0868.8,+09.7,081,0133,1603906312,52.315
80,0022,0029,0868.8,+09.7,080,0128,1603906612,52.314
82,0027,0037,0868.5,+09.7,080,0095,1603906912,52.332
80,0020,0027,0868.5,+09.5,080,0140,1603907212,52.315
82,0018,0024,0868.6,+09.6,080,0106,1603907512,52.357
80,0017,0023,0868.6,+09.3,080,0139,1603907812,52.288
82,0023,0031,0868.6,+09.8,079,0114,1603908112,52.279
80,0020,0027,0868.6,+09.5,081,0127,1603908412,52.272
82,0024,0032,0868.7,+09.4,081,0125,1603908712,52.26
80,0025,0034,0868.9,+09.3,081,0107,1603909012,52.255
80,0023,0031,0868.9,+09.6,080,0133,1603909312,52.248
80,0018,0024,0868.9,+09.2,081,0105,1603909612,52.384
80,0021,0028,0868.5,+09.3,081,0141,1603909912,52.398
80,0019,0026,0868.5,+09.0,083,0133,1603910212,52.388
82,0024,0032,0868.8,+09.3,082,0149,1603910512,52.382
82,0021,0028,0868.9,+09.2,082,0129,1603910812,52.37
82,0019,0026,0868.6,+09.4,081,0114,1603911112,52.366
82,0022,0029,0869.0,+09.2,082,0130,1603911412,52.354
80,0024,0032,0868.7,+09.5,081,0106,1603911712,52.361
82,0018,0024,0868.5,+09.5,081,0125,1603912012,52.335
82,0020,0027,0868.6,+09.5,082,0122,1603912612,52.329
82,0019,0026,0868.6,+09.6,082,0124,1603912912,52.316
82,0020,0027,0868.5,+09.5,082,0138,1603913212,52.471
78,0020,0027,0868.6,+09.3,083,0120,1603913512,52.466
82,0020,0027,0868.6,+09.5,082,0107,1603913812,52.462
82,0018,0024,0868.9,+09.7,082,0112,1603914112,52.448
82,0020,0027,0868.8,+09.5,082,0109,1603914412,52.434
80,0022,0029,0868.9,+09.7,081,0121,1603914712,52.431
80,0022,0029,0868.7,+09.9,080,0135,1603915012,52.416
82,0020,0027,0868.7,+10.0,080,0101,1603915312,52.428
82,0019,0026,0868.9,+09.8,081,0135,1603915612,52.403
82,0016,0022,0868.5,+10.0,079,0136,1603915912,52.394
82,0020,0027,0869.0,+09.7,081,0122,1603916212,52.396
82,0018,0024,0868.7,+09.7,081,0153,1603916512,52.383
84,0018,0024,0868.7,+09.8,080,0128,1603916812,52.532
82,0015,0021,0868.5,+09.8,081,0132,1603917112,52.531
84,0021,0028,0868.5,+09.7,081,0135,1603917412,52.531
82,0013,0017,0868.5,+09.9,080,0133,1603917712,52.522
82,0014,0018,0868.5,+09.8,079,0127,1603918012,52.522
82,0012,0016,0868.5,+09.8,081,0121,1603918312,52.515
84,0011,0015,0868.7,+09.9,079,0125,1603918612,52.503
84,0012,0016,0868.5,+09.9,079,0130,1603918912,52.49
84,0007,0010,0868.5,+09.8,079,0134,1603919212,52.476
84,0011,0015,0868.6,+09.6,081,0133,1603919512,52.492
82,0009,0012,0868.2,+09.8,080,0132,1603919812,52.487
82,0006,0008,0868.3,+09.8,079,0111,1603920112,52.466
84,0009,0012,0868.4,+09.7,081,0147,1603920712,52.605
84,0008,0011,0868.6,+09.6,082,0111,1603921012,52.587
84,0009,0012,0868.5,+09.8,080,0149,1603921312,52.596
82,0009,0012,0868.3,+09.8,081,0145,1603921612,52.58
82,0013,0017,0868.4,+09.8,080,0139,1603921912,52.585
82,0009,0012,0868.4,+09.8,080,0120,1603922212,52.58
82,0012,0016,0868.2,+09.8,081,0119,1603922512,52.559
84,0011,0015,0868.4,+09.7,081,0132,1603922812,52.56
84,0013,0017,0868.7,+09.5,082,0133,1603923112,52.563
84,0012,0016,0868.6,+09.9,080,0122,1603923412,52.539
84,0011,0015,0868.4,+09.7,080,0124,1603923712,52.527
84,0014,0018,0868.5,+09.7,081,0132,1603924012,52.658
84,0012,0016,0868.3,+09.5,082,0127,1603924312,52.665
82,0012,0016,0868.3,+09.6,081,0141,1603924612,52.662
84,0012,0016,0868.5,+09.4,082,0127,1603924912,52.661
84,0013,0017,0868.4,+09.5,082,0133,1603925212,52.68
84,0010,0013,0868.4,+09.4,082,0132,1603925512,52.683
84,0011,0015,0868.5,+09.5,081,0131,1603925812,52.632
84,0012,0016,0868.5,+09.4,082,0120,1603926112,52.656
84,0013,0017,0868.2,+09.5,081,0145,1603926412,52.613
82,0010,0013,0868.4,+09.4,082,0118,1603926712,52.618
84,0011,0015,0868.1,+09.3,083,0126,1603927012,52.617
84,0011,0015,0868.0,+09.3,082,0132,1603927312,52.612
82,0009,0012,0868.2,+09.3,082,0130,1603927612,52.753
82,0010,0013,0868.1,+09.2,082,0132,1603928212,52.746
84,0010,0013,0868.4,+09.1,083,0126,1603928512,52.744
84,0012,0016,0868.0,+09.2,082,0120,1603928812,52.727
82,0009,0012,0868.1,+09.1,083,0132,1603929112,52.72
84,0010,0013,0868.3,+09.3,082,0140,1603929412,52.703
82,0011,0015,0868.2,+09.5,082,0140,1603929712,52.692
82,0011,0015,0868.1,+09.4,082,0122,1603930012,52.692
82,0011,0015,0868.2,+09.4,082,0128,1603930312,52.678
84,0009,0012,0868.0,+09.2,083,0161,1603930612,52.685
84,0009,0012,0868.2,+09.2,083,0117,1603930912,52.666
84,0008,0011,0868.1,+09.2,082,0114,1603931212,52.811
84,0009,0012,0868.0,+09.2,083,0132,1603931512,52.807
84,0011,0015,0868.0,+09.2,083,0144,1603931812,52.84
84,0008,0011,0868.3,+09.3,083,0138,1603932112,52.796
84,0010,0013,0868.1,+09.2,083,0135,1603932412,52.787
82,0010,0013,0868.2,+09.3,082,0133,1603932712,52.779
84,0010,0013,0868.1,+09.3,082,0150,1603933012,52.773
84,0009,0012,0867.8,+09.1,083,0137,1603933312,52.778
84,0008,0011,0868.1,+09.2,083,0130,1603933612,52.768
84,0009,0012,0867.7,+09.1,083,0152,1603933912,52.747
82,0008,0011,0867.8,+09.3,083,0132,1603934212,52.745
84,0009,0012,0868.1,+09.3,082,0121,1603934512,52.738
84,0008,0011,0868.0,+09.2,083,0135,1603934812,52.874
82,0009,0012,0867.8,+09.1,083,0125,1603935112,52.9
84,0011,0015,0868.0,+09.2,082,0132,1603935412,52.879
84,0010,0013,0867.9,+09.2,082,0123,1603935712,52.868
84,0008,0011,0867.9,+09.2,082,0111,1603936012,52.872
84,0010,0013,0867.8,+09.1,083,0135,1603936312,52.86
82,0009,0012,0867.8,+09.2,083,0140,1603936612,52.847
84,0008,0011,0867.8,+09.2,082,0153,1603936912,52.837
84,0009,0012,0867.9,+09.2,082,0133,1603937212,52.843
82,0012,0016,0868.0,+09.3,082,0131,1603937512,52.825
84,0007,0010,0867.9,+09.2,082,0113,1603937812,52.821
84,0008,0011,0867.9,+09.1,083,0125,1603938112,52.827
82,0007,0010,0867.7,+09.0,083,0143,1603938412,52.973
82,0012,0016,0868.0,+09.2,083,0122,1603938712,52.953
84,0007,0010,0868.1,+09.2,082,0114,1603939012,52.949
86,0009,0012,0868.1,+09.2,082,0123,1603939312,52.974
84,0017,0023,0868.3,+08.2,085,0048,1603948844,44.133
82,0015,0021,0868.4,+08.7,083,0136,1603949144,44.111
82,0015,0021,0868.2,+09.0,081,0108,1603949444,44.55
80,0014,0018,0868.2,+08.8,082,0125,1603950044,44.118
82,0016,0022,0868.5,+08.8,083,0125,1603950344,44.108
80,0014,0018,0868.4,+08.7,083,0120,1603950644,44.106
84,0016,0022,0868.3,+08.8,083,0138,1603951244,44.086
82,0013,0017,0868.4,+08.9,083,0119,1603951544,44.083
80,0015,0021,0868.4,+08.9,083,0119,1603951844,44.079
82,0013,0017,0868.5,+08.9,084,0146,1603952144,44.059
84,0013,0017,0868.5,+09.0,083,0133,1603952444,44.121
84,0015,0021,0868.7,+09.1,083,0134,1603952744,44.161
82,0014,0018,0868.5,+09.1,083,0107,1603953044,44.217
82,0013,0017,0868.5,+09.0,083,0137,1603953344,44.207
82,0011,0015,0868.5,+09.0,084,0120,1603953644,44.193
82,0011,0015,0868.8,+09.2,084,0126,1603953944,44.193
82,0016,0022,0868.6,+09.5,083,0122,1603954244,44.176
82,0013,0017,0868.7,+09.6,084,0136,1603954544,44.175
82,0014,0018,0868.7,+09.7,083,0123,1603954844,44.194
82,0014,0018,0868.8,+09.6,083,0129,1603955144,44.153
82,0014,0018,0868.8,+09.8,081,0124,1603955444,44.157
82,0013,0017,0868.7,+09.8,081,0128,1603955744,44.146
80,0018,0024,0868.7,+10.0,081,0122,1603956044,44.137
80,0017,0023,0869.0,+10.1,082,0114,1603956344,44.226
82,0012,0016,0868.9,+10.2,080,0110,1603956644,44.294
82,0019,0026,0868.5,+10.0,082,0132,1603956944,44.273
82,0011,0015,0869.0,+10.1,081,0130,1603957244,44.264
82,0015,0021,0869.0,+10.2,080,0114,1603957544,44.263
82,0018,0024,0868.9,+10.2,081,0107,1603957844,44.254
80,0010,0013,0868.9,+10.1,080,0127,1603958144,44.268
82,0012,0016,0868.9,+10.3,081,0098,1603958444,44.234
82,0016,0022,0869.0,+10.7,080,0131,1603958744,44.225
82,0013,0017,0869.0,+10.1,081,0118,1603959044,44.239
82,0017,0023,0868.9,+10.3,080,0114,1603959944,44.32
80,0017,0023,0869.0,+09.8,081,0099,1603960244,44.362
80,0012,0016,0869.3,+09.9,082,0120,1603960544,44.355
82,0015,0021,0868.9,+10.1,080,0124,1603960844,44.347
80,0014,0018,0868.8,+10.0,081,0118,1603961144,44.327
78,0010,0013,0868.9,+10.2,080,0137,1603961444,44.322
78,0014,0018,0868.9,+10.0,082,0133,1603962044,44.305
82,0014,0018,0868.9,+09.9,081,0118,1603962644,44.29
80,0013,0017,0869.1,+10.2,081,0147,1603962944,44.292
78,0012,0016,0869.2,+10.2,081,0118,1603963244,44.281
82,0014,0018,0869.0,+10.6,081,0117,1603963544,44.392
82,0013,0017,0869.1,+10.4,078,0135,1603963844,44.417
80,0012,0016,0869.1,+10.7,080,0123,1603964144,44.421
80,0013,0017,0868.8,+10.8,077,0130,1603964444,44.406
80,0012,0016,0868.8,+10.8,078,0114,1603964744,44.395
78,0013,0017,0869.0,+10.6,077,0131,1603965044,44.411
84,0013,0017,0868.7,+10.5,077,0133,1603965344,44.394
84,0013,0017,0869.0,+10.5,077,0138,1603965644,44.423
84,0016,0022,0868.8,+10.8,079,0132,1603966244,44.362
84,0013,0017,0868.8,+10.8,078,0124,1603966544,44.359
84,0021,0028,0868.9,+10.9,078,0099,1603966844,44.379
84,0016,0022,0868.7,+10.9,078,0110,1603967144,44.445
82,0014,0018,0868.7,+10.8,078,0140,1603967444,44.497
82,0014,0018,0868.8,+10.3,080,0115,1603967744,44.467
84,0015,0021,0868.7,+10.7,078,0129,1603968044,44.484
82,0018,0024,0868.4,+10.7,078,0109,1603968344,44.465
82,0017,0023,0868.5,+10.7,078,0132,1603968644,44.454
82,0015,0021,0868.7,+10.8,079,0118,1603968944,44.445
82,0016,0022,0868.9,+10.9,079,0112,1603969244,44.439
82,0013,0017,0868.6,+10.9,076,0118,1603969544,44.44
84,0017,0023,0868.6,+10.8,079,0122,1603969844,44.424
82,0013,0017,0868.5,+10.3,079,0100,1603970144,44.419
82,0020,0027,0868.4,+10.1,080,0117,1603970444,44.4
82,0025,0034,0868.5,+10.4,079,0125,1603970744,44.515
84,0016,0022,0868.3,+10.3,079,0120,1603971044,44.632
82,0018,0024,0868.7,+10.4,079,0124,1603971344,44.53
84,0015,0021,0868.5,+10.4,078,0112,1603971644,44.532
86,0015,0021,0868.6,+10.4,079,0148,1603971944,44.53
84,0012,0016,0868.3,+10.0,079,0131,1603972244,44.524
84,0016,0022,0868.4,+10.2,080,0113,1603972544,44.506
84,0017,0023,0868.5,+10.4,078,0118,1603972844,44.51
82,0013,0017,0868.5,+10.4,078,0115,1603973144,44.509
84,0013,0017,0868.2,+10.5,078,0153,1603973444,44.497
84,0015,0021,0868.3,+10.6,079,0123,1603973744,44.474
84,0017,0023,0868.4,+10.2,080,0102,1603974044,44.483
82,0014,0018,0868.4,+10.5,080,0129,1603974344,44.578
82,0013,0017,0868.6,+10.7,080,0106,1603974944,44.615
84,0011,0015,0868.4,+10.7,078,0124,1603975244,44.614
84,0016,0022,0868.2,+11.0,076,0132,1603975544,44.601
82,0016,0022,0868.3,+10.9,079,0133,1603975844,44.586
84,0012,0016,0868.4,+11.1,077,0123,1603976144,44.581
84,0017,0023,0868.5,+10.8,075,0128,1603976444,44.565
82,0013,0017,0868.2,+11.1,077,0135,1603976744,44.586
84,0012,0016,0868.2,+11.0,078,0110,1603977044,44.551
84,0015,0021,0868.5,+10.9,078,0125,1603977344,44.576
82,0014,0018,0868.6,+10.8,079,0112,1603977644,44.537
84,0012,0016,0868.3,+11.0,078,0137,1603977944,44.638
84,0018,0024,0868.2,+10.8,079,0117,1603978244,44.685
82,0013,0017,0868.4,+10.8,079,0137,1603978544,44.678
82,0014,0018,0868.5,+10.8,080,0125,1603979144,44.662
82,0016,0022,0868.1,+10.6,081,0133,1603979444,44.658
82,0012,0016,0868.6,+10.5,082,0131,1603979744,44.689
82,0018,0024,0868.4,+10.6,080,0140,1603980044,44.638
82,0013,0017,0868.5,+10.2,081,0123,1603980344,44.627
82,0015,0021,0868.2,+10.6,080,0139,1603980644,44.666
99,0014,0018,0868.5,+10.7,082,0116,1603980944,44.629
84,0015,0021,0868.5,+10.6,079,0121,1603981244,44.62
84,0016,0022,0868.7,+10.5,082,0121,1603981544,44.707
84,0019,0026,0868.5,+10.5,081,0121,1603981844,44.762
82,0014,0018,0868.7,+10.5,081,0112,1603982144,44.753
84,0017,0023,0868.2,+10.2,082,0138,1603982444,44.742
84,0012,0016,0868.2,+10.2,081,0135,1603982744,44.737
82,0014,0018,0868.5,+10.3,081,0126,1603983044,44.729
84,0016,0022,0868.3,+10.3,081,0136,1603983344,44.714
84,0018,0024,0868.2,+10.1,081,0146,1603983644,44.716
84,0014,0018,0868.6,+10.0,081,0145,1603983944,44.708
99,0015,0021,0868.3,+10.1,080,0131,1603984244,44.698
84,0010,0013,0868.2,+10.1,080,0114,1603984844,44.683
84,0010,0013,0868.4,+09.8,081,0125,1603985144,44.774
84,0012,0016,0868.3,+09.8,080,0132,1603985744,44.831
84,0010,0013,0868.5,+09.5,079,0108,1603986044,44.805
99,0011,0015,0868.6,+09.6,078,0124,1603986644,44.799
84,0010,0013,0868.4,+09.5,078,0121,1603986944,44.794
86,0012,0016,0868.6,+09.5,078,0122,1603987244,44.786
84,0015,0021,0868.7,+09.0,080,0139,1603987544,44.763
82,0009,0012,0868.8,+09.2,079,0124,1603987844,44.765
82,0011,0015,0868.7,+09.1,080,0112,1603988144,44.788
82,0011,0015,0868.6,+09.0,080,0138,1603988444,44.772
99,0009,0012,0868.8,+08.9,080,0123,1603988744,44.877
82,0010,0013,0868.5,+08.8,081,0109,1603989044,44.898
84,0012,0016,0868.6,+09.0,081,0122,1603989344,44.954
86,0011,0015,0868.9,+09.1,081,0115,1603989644,44.882
84,0009,0012,0868.8,+09.1,080,0122,1603989944,44.88
84,0011,0015,0868.7,+09.1,080,0128,1603990244,44.867
84,0012,0016,0868.9,+08.9,079,0115,1603990544,44.868
84,0013,0017,0868.7,+08.8,080,0137,1603990844,44.866
84,0013,0017,0868.7,+08.9,080,0119,1603991144,44.86
84,0010,0013,0868.8,+08.6,079,0113,1603991444,44.857
84,0013,0017,0869.0,+08.4,079,0138,1603991744,44.857
80,0012,0016,0868.8,+08.6,079,0094,1603992044,44.844
84,0010,0013,0868.9,+08.5,079,0127,1603992344,44.998
86,0012,0016,0868.9,+08.4,078,0130,1603992644,44.983
84,0011,0015,0869.1,+08.6,079,0138,1603992944,44.962
86,0013,0017,0869.1,+08.2,079,0143,1603993844,44.964
86,0016,0022,0869.1,+08.2,079,0125,1603994144,44.961
86,0011,0015,0869.2,+08.1,079,0123,1603994444,44.943
86,0010,0013,0869.1,+08.1,080,0126,1603994744,44.955
84,0011,0015,0868.9,+08.0,079,0128,1603995044,44.937
86,0010,0013,0869.0,+08.2,079,0121,1603995344,44.926
84,0010,0013,0869.2,+08.2,079,0127,1603995644,44.914
84,0011,0015,0869.0,+08.1,079,0118,1603995945,45.023
86,0010,0013,0869.0,+08.0,080,0131,1603996545,45.055
84,0011,0015,0869.2,+07.9,079,0121,1603996845,45.057
86,0011,0015,0869.3,+07.9,080,0113,1603997145,45.049
86,0011,0015,0869.4,+07.8,080,0129,1603997445,45.036
86,0011,0015,0869.2,+08.0,080,0119,1603997745,45.048
86,0012,0016,0869.1,+07.9,081,0132,1603998045,45.023
86,0010,0013,0869.2,+08.0,080,0148,1603998345,45.009
84,0011,0015,0869.4,+07.9,080,0127,1603998645,45.039
86,0010,0013,0869.5,+08.1,080,0125,1603998945,45.007
84,0012,0016,0869.5,+08.1,080,0126,1603999245,45.002
86,0015,0021,0869.5,+07.8,081,0127,1603999545,45.104
86,0013,0017,0869.5,+07.8,081,0129,1603999845,45.138
86,0010,0013,0869.5,+07.9,081,0131,1604000145,45.136
86,0015,0021,0869.7,+08.0,081,0120,1604000445,45.139
84,0011,0015,0869.6,+07.9,081,0142,1604000745,45.117
84,0011,0015,0869.5,+08.1,080,0113,1604001045,45.125
86,0013,0017,0869.7,+07.9,081,0122,1604001345,45.119
86,0013,0017,0869.5,+08.2,082,0120,1604001645,45.093
86,0012,0016,0869.4,+08.2,082,0112,1604002245,45.102
86,0014,0018,0869.5,+08.5,081,0125,1604002545,45.085
86,0010,0013,0869.4,+08.2,082,0120,1604002845,45.101
86,0011,0015,0869.1,+08.5,081,0155,1604003145,45.174
84,0012,0016,0869.4,+08.6,080,0128,1604003445,45.214
84,0014,0018,0869.4,+08.3,081,0128,1604003745,45.216
86,0012,0016,0869.6,+08.4,081,0134,1604004045,45.204
84,0010,0013,0869.2,+08.2,081,0133,1604004345,45.193
86,0013,0017,0869.1,+08.2,082,0134,1604004645,45.2
86,0012,0016,0869.4,+08.6,081,0124,1604004945,45.189
86,0011,0015,0869.5,+08.7,081,0114,1604005245,45.164
86,0015,0021,0869.6,+08.4,081,0133,1604005545,45.166
86,0011,0015,0869.5,+08.4,081,0121,1604005845,45.15
86,0019,0026,0869.2,+08.5,081,0136,1604006145,45.14
86,0013,0017,0869.1,+08.5,081,0129,1604006445,45.138
86,0011,0015,0869.2,+08.4,080,0122,1604006745,45.403
86,0011,0015,0869.5,+08.7,079,0153,1604007045,45.3
86,0012,0016,0869.2,+08.2,082,0133,1604007345,45.289
84,0014,0018,0869.1,+08.5,081,0138,1604007645,45.288
86,0013,0017,0869.3,+08.2,081,0126,1604007945,45.27
86,0011,0015,0869.4,+08.3,081,0127,1604008245,45.266
86,0011,0015,0869.4,+08.3,081,0103,1604008545,45.259
84,0011,0015,0869.4,+08.3,081,0126,1604008845,45.247
86,0010,0013,0869.0,+08.5,080,0125,1604009145,45.238
84,0017,0023,0869.2,+08.4,080,0111,1604009445,45.245
86,0013,0017,0869.2,+08.6,080,0151,1604009745,45.234
86,0011,0015,0869.2,+08.3,081,0122,1604010045,45.229
86,0011,0015,0869.1,+08.2,081,0125,1604010345,45.346
86,0012,0016,0869.0,+08.2,081,0162,1604010945,45.364
84,0012,0016,0868.9,+08.2,080,0107,1604011245,45.347
86,0012,0016,0868.8,+08.0,082,0121,1604011545,45.344
86,0014,0018,0869.0,+08.2,081,0129,1604011845,45.333
86,0014,0018,0868.9,+08.3,081,0111,1604012145,45.333
86,0011,0015,0869.2,+08.1,081,0115,1604012445,45.319
86,0013,0017,0869.0,+08.0,082,0110,1604012745,45.307
84,0013,0017,0869.2,+08.3,081,0127,1604013045,45.305
86,0012,0016,0868.9,+08.3,082,0107,1604013345,45.314
88,0013,0017,0869.0,+08.2,082,0128,1604013645,45.289
86,0011,0015,0869.1,+08.2,083,0121,1604013945,45.397
86,0011,0015,0869.1,+08.2,083,0144,1604014245,45.431
86,0013,0017,0868.8,+08.2,082,0123,1604014545,45.427
86,0011,0015,0868.8,+08.3,082,0118,1604014845,45.43
84,0012,0016,0868.9,+08.3,082,0119,1604015145,45.408
86,0011,0015,0868.8,+08.5,082,0126,1604015445,45.407
86,0010,0013,0868.8,+08.3,082,0129,1604015745,45.411
86,0013,0017,0868.7,+08.6,081,0137,1604016045,45.405
86,0013,0017,0868.8,+08.3,082,0140,1604016345,45.408
84,0016,0022,0868.8,+08.4,082,0121,1604016645,45.405
86,0012,0016,0868.6,+08.2,083,0129,1604016945,45.489
86,0018,0024,0868.8,+08.6,082,0125,1604017245,45.373
84,0016,0022,0868.9,+08.4,082,0119,1604017545,45.514
86,0015,0021,0868.8,+08.6,082,0104,1604017845,45.519
86,0017,0023,0869.0,+08.5,082,0122,1604018145,45.525
86,0017,0023,0868.8,+08.7,082,0134,1604018445,45.517
88,0014,0018,0868.8,+08.6,083,0128,1604018745,45.499
84,0014,0018,0869.0,+08.4,082,0124,1604019045,45.493
86,0014,0018,0869.0,+08.4,083,0111,1604019345,45.492
86,0015,0021,0868.7,+08.5,082,0131,1604019645,45.468
86,0015,0021,0868.8,+08.6,082,0146,1604020245,45.475
86,0017,0023,0868.9,+08.5,082,0138,1604020545,45.469
84,0016,0022,0868.9,+08.3,083,0116,1604020845,45.44
86,0017,0023,0868.6,+08.6,082,0119,1604021145,45.544
84,0013,0017,0868.8,+08.6,082,0134,1604021445,45.628
84,0017,0023,0868.8,+08.4,082,0109,1604021745,45.572
84,0016,0022,0869.0,+08.4,082,0134,1604022045,45.579
86,0014,0018,0868.7,+08.5,082,0109,1604022345,45.568
84,0016,0022,0868.9,+08.4,082,0109,1604022645,45.581
84,0018,0024,0868.8,+08.3,082,0124,1604022945,45.566
84,0017,0023,0868.8,+08.4,082,0131,1604023245,45.545
86,0016,0022,0868.9,+08.9,080,0134,1604023545,45.536
86,0018,0024,0868.8,+08.6,082,0126,1604023845,45.542
86,0016,0022,0868.9,+08.5,081,0132,1604024145,45.535
86,0017,0023,0869.0,+08.5,081,0133,1604024445,45.531
99,0014,0018,0868.9,+08.3,080,0144,1604024745,45.627
84,0015,0021,0868.9,+08.0,079,0150,1604025346,46.305
86,0015,0021,0868.8,+08.0,079,0149,1604025645,45.655
86,0010,0013,0869.1,+07.8,078,0116,1604025945,45.653
86,0013,0017,0869.1,+07.9,078,0114,1604026245,45.634
86,0012,0016,0869.0,+07.8,078,0115,1604026845,45.632
84,0012,0016,0869.0,+07.8,079,0137,1604027145,45.631
86,0011,0015,0869.0,+07.8,079,0115,1604027445,45.618
84,0012,0016,0869.0,+07.7,080,0120,1604027745,45.613
86,0014,0018,0869.1,+07.8,074,0114,1604028045,45.601
84,0011,0015,0869.0,+07.7,079,0114,1604028345,45.707
86,0012,0016,0869.0,+07.8,078,0129,1604028645,45.754
84,0012,0016,0868.8,+07.8,080,0112,1604028945,45.748
84,0011,0015,0868.6,+07.4,080,0135,1604029545,45.723
86,0012,0016,0868.7,+07.7,080,0124,1604029845,45.721
86,0012,0016,0868.5,+07.5,080,0143,1604030145,45.728
84,0011,0015,0868.8,+07.5,079,0140,1604030445,45.725
84,0011,0015,0869.1,+07.6,075,0132,1604030745,45.718
84,0012,0016,0868.8,+07.0,080,0141,1604031045,45.703
86,0009,0012,0869.1,+06.9,081,0127,1604031345,45.7
84,0014,0018,0868.9,+07.0,080,0122,1604031645,45.698
82,0011,0015,0869.1,+06.9,079,0127,1604031945,45.782
80,0013,0017,0869.0,+06.7,078,0139,1604032245,45.834
82,0058,0078,0869.1,+07.0,079,0169,1604032545,45.833
88,0018,0024,0869.0,+06.3,080,0136,1604033145,45.821
86,0018,0024,0869.2,+06.5,078,0139,1604033445,45.823
88,0018,0024,0869.1,+06.4,079,0119,1604033745,45.826
86,0017,0023,0869.2,+06.4,079,0125,1604034045,45.83
82,0018,0024,0869.4,+06.6,078,0119,1604034645,45.799
82,0018,0024,0869.5,+06.7,078,0130,1604035545,45.891
82,0019,0026,0869.7,+06.7,079,0144,1604035845,45.921
82,0017,0023,0869.5,+06.6,077,0127,1604036445,45.917
86,0017,0023,0869.6,+06.6,078,0120,1604036745,45.917
84,0020,0027,0869.7,+06.4,078,0118,1604037045,45.928
82,0020,0027,0869.9,+06.8,077,0132,1604037345,45.891
82,0017,0023,0869.4,+06.5,075,0120,1604037645,45.876
84,0018,0024,0869.6,+06.5,075,0117,1604037945,45.882
88,0017,0023,0869.8,+06.6,073,0127,1604038245,45.872
86,0016,0022,0869.8,+06.8,072,0113,1604038545,45.866
84,0013,0017,0870.1,+06.7,072,0125,1604038845,45.859
86,0019,0026,0869.8,+07.3,069,0123,1604039446,46.011
84,0014,0018,0869.6,+07.4,071,0141,1604039746,46.005
82,0014,0018,0869.6,+07.0,073,0145,1604040045,45.999
84,0019,0026,0869.7,+06.6,075,0145,1604040345,45.992
82,0020,0027,0869.7,+07.0,076,0122,1604040645,45.986
82,0016,0022,0869.6,+06.3,079,0134,1604040946,46.001
88,0014,0018,0869.8,+06.0,080,0101,1604041245,45.99
84,0011,0015,0869.7,+05.9,078,0144,1604041545,45.977
86,0012,0016,0869.8,+06.0,076,0126,1604041845,45.967
86,0007,0010,0869.5,+05.6,076,0124,1604042145,45.954
82,0007,0010,0869.7,+06.0,076,0143,1604042446,46.005
84,0003,0005,0869.5,+05.7,073,0106,1604042746,46.081
84,0005,0007,0869.7,+05.8,073,0145,1604043046,46.096
82,0026,0036,0869.2,+06.4,073,0123,1604043646,46.081
82,0004,0006,0869.3,+06.1,073,0129,1604043946,46.076
82,0004,0006,0869.2,+06.1,069,0129,1604044246,46.12
84,0002,0003,0869.2,+05.2,066,0126,1604044546,46.063
84,0002,0003,0869.3,+05.5,067,0120,1604044846,46.067
84,0003,0005,0869.3,+05.7,066,0128,1604045146,46.05
82,0009,0012,0869.6,+06.2,066,0135,1604045446,46.054
84,0003,0005,0869.6,+06.2,064,0133,1604045746,46.035
84,0002,0003,0869.6,+06.1,061,0127,1604046046,46.039
84,0002,0003,0869.4,+06.2,061,0121,1604046346,46.238
84,0002,0003,0869.3,+05.8,064,0131,1604046646,46.188
84,0002,0003,0869.6,+06.7,061,0108,1604047246,46.172
84,0001,0002,0869.1,+06.1,061,0123,1604047546,46.174
84,0002,0003,0869.4,+06.1,063,0127,1604047846,46.184
84,0002,0003,0869.4,+06.1,060,0131,1604048146,46.152
82,0003,0005,0869.5,+06.2,059,0140,1604048446,46.153
80,0001,0002,0869.1,+06.0,057,0125,1604048746,46.15
82,0002,0003,0869.2,+06.4,056,0119,1604049046,46.148
99,0008,0011,0869.1,+06.7,063,0111,1604049346,46.159
78,0002,0003,0869.2,+06.3,055,0127,1604049646,46.119
78,0002,0003,0869.3,+07.0,054,0132,1604049946,46.225
80,0001,0002,0869.1,+06.7,055,0104,1604050246,46.274
80,0001,0002,0869.4,+06.5,054,0119,1604050546,46.283
82,0001,0002,0869.0,+06.3,054,0119,1604050846,46.282
82,0002,0003,0869.4,+06.6,053,0125,1604051146,46.297
84,0002,0003,0869.0,+06.3,054,0116,1604051446,46.29
82,0002,0003,0869.2,+07.4,050,0107,1604051746,46.253
88,0002,0003,0868.9,+08.5,050,0112,1604052046,46.233
84,0001,0002,0869.1,+07.2,049,0136,1604052346,46.253
84,0002,0003,0869.0,+07.2,049,0142,1604052646,46.215
80,0100,0134,0868.9,+07.1,055,0128,1604052946,46.221
76,0002,0003,0868.7,+06.6,053,0124,1604053546,46.323
84,0005,0007,0868.8,+07.5,050,0116,1604053846,46.371
84,0008,0011,0868.7,+07.9,049,0120,1604054146,46.357
84,0006,0008,0868.8,+07.9,050,0110,1604054446,46.343
84,0002,0003,0868.4,+07.4,050,0119,1604054746,46.332
82,0004,0006,0868.3,+07.7,051,0129,1604055046,46.326
86,0003,0005,0868.5,+08.2,050,0140,1604055346,46.322
84,0003,0005,0868.3,+08.4,050,0108,1604055646,46.323
86,0010,0013,0868.3,+10.2,048,0125,1604055946,46.299
86,0012,0016,0868.5,+10.3,049,0137,1604056246,46.293
84,0007,0010,0869.0,+11.8,046,0124,1604057146,46.39
86,0003,0005,0868.6,+09.1,049,0111,1604057446,46.424
82,0002,0003,0868.0,+09.3,048,0115,1604057746,46.421
86,0006,0008,0868.4,+09.3,055,0125,1604058046,46.412
86,0002,0003,0868.4,+09.6,047,0110,1604058346,46.4
84,0002,0003,0868.3,+08.3,046,0132,1604058946,46.396
84,0003,0005,0868.5,+10.4,045,0135,1604059246,46.366
88,0002,0003,0868.5,+08.6,046,0135,1604059546,46.364
86,0003,0005,0868.6,+09.8,047,0127,1604059846,46.365
86,0002,0003,0868.8,+08.4,048,0123,1604060146,46.376
86,0002,0003,0868.7,+08.6,047,0118,1604060446,46.374
86,0002,0003,0868.5,+07.9,048,0138,1604060746,46.501
99,0003,0005,0868.4,+07.7,050,0111,1604061346,46.546
86,0001,0002,0868.4,+06.7,054,0133,1604061646,46.481
88,0002,0003,0868.5,+06.6,054,0108,1604061946,46.478
88,0002,0003,0868.7,+06.6,055,0127,1604062246,46.468
86,0002,0003,0869.4,+06.0,055,0118,1604062546,46.48
88,0002,0003,0869.0,+05.8,054,0128,1604062846,46.459
88,0003,0005,0868.6,+06.1,053,0132,1604063146,46.462
88,0002,0003,0868.9,+06.2,053,0140,1604063446,46.454
90,0002,0003,0869.0,+06.0,054,0136,1604063746,46.45
88,0002,0003,0868.4,+05.8,054,0143,1604064046,46.434
90,0005,0007,0868.9,+05.7,054,0125,1604064346,46.604
88,0002,0003,0868.5,+05.6,053,0113,1604064646,46.599
90,0004,0006,0868.6,+05.4,052,0111,1604064946,46.583
90,0002,0003,0868.9,+05.8,052,0115,1604065246,46.601
88,0002,0003,0868.8,+05.3,052,0143,1604065546,46.656
90,0002,0003,0868.6,+05.6,051,0142,1604065846,46.58
88,0002,0003,0868.9,+05.5,052,0119,1604066146,46.571
88,0002,0003,0868.8,+05.1,055,0113,1604066446,46.563
86,0002,0003,0868.7,+05.5,053,0118,1604066746,46.779
88,0002,0003,0869.4,+05.0,052,0119,1604067046,46.554
88,0001,0002,0868.7,+05.0,053,0132,1604067346,46.589
88,0003,0005,0868.7,+05.0,054,0118,1604067646,46.549
90,0004,0006,0868.9,+05.0,056,0148,1604067946,46.654
86,0005,0007,0869.0,+04.9,056,0128,1604068246,46.68
88,0009,0012,0868.5,+05.3,056,0109,1604068546,46.854
86,0003,0005,0868.6,+05.0,054,0123,1604068846,46.698
88,0003,0005,0868.8,+05.1,055,0148,1604069146,46.669
84,0003,0005,0869.1,+04.8,057,0143,1604069446,46.665
84,0003,0005,0869.2,+04.8,059,0120,1604069746,46.66
88,0003,0005,0868.7,+04.9,056,0137,1604070046,46.654
86,0003,0005,0869.0,+04.8,055,0118,1604070346,46.65
86,0003,0005,0868.8,+04.6,057,0125,1604070646,46.671
88,0002,0003,0869.4,+04.5,056,0134,1604070946,46.641
86,0006,0008,0869.2,+04.3,056,0113,1604071246,46.639
84,0003,0005,0869.6,+04.3,058,0149,1604071546,46.753
86,0003,0005,0869.0,+04.2,057,0118,1604071846,46.781
84,0003,0005,0869.6,+04.2,058,0120,1604072146,46.783
84,0004,0006,0869.9,+04.1,057,0134,1604072446,46.789
86,0005,0007,0869.7,+04.1,057,0118,1604072746,46.776
86,0003,0005,0869.4,+04.1,058,0143,1604073046,46.783
86,0003,0005,0869.5,+04.0,058,0112,1604073346,46.782
86,0004,0006,0869.8,+04.1,060,0110,1604073646,46.772
86,0003,0005,0869.7,+04.1,061,0126,1604073946,46.763
86,0020,0027,0869.9,+04.2,060,0133,1604074246,46.755
86,0004,0006,0869.8,+03.8,062,0150,1604074546,46.752
86,0004,0006,0869.7,+03.8,061,0129,1604074846,46.761
86,0004,0006,0869.9,+03.9,059,0121,1604075146,46.857
86,0005,0007,0869.6,+03.7,063,0117,1604075446,46.894
86,0005,0007,0870.1,+03.6,062,0131,1604076046,46.897
99,0006,0008,0869.6,+03.7,062,0137,1604076346,46.878
86,0004,0006,0870.0,+03.6,061,0129,1604076646,46.885
86,0004,0006,0870.0,+03.7,060,0114,1604076946,46.862
86,0004,0006,0869.8,+03.4,062,0133,1604077246,46.865
84,0006,0008,0869.9,+03.5,062,0122,1604077546,46.872
86,0005,0007,0870.3,+03.6,062,0126,1604077846,46.86
86,0005,0007,0869.8,+03.6,063,0147,1604078146,46.863
86,0004,0006,0869.7,+03.5,062,0119,1604078446,46.864
86,0005,0007,0870.1,+03.7,063,0121,1604078746,46.954
88,0004,0006,0869.7,+03.4,062,0144,1604079046,46.995
88,0007,0010,0869.7,+03.5,061,0109,1604079347,47
88,0005,0007,0869.7,+03.4,063,0133,1604079646,46.997
86,0005,0007,0870.0,+03.2,065,0136,1604079946,46.997
86,0007,0010,0870.5,+03.1,064,0141,1604080246,46.98
86,0013,0017,0869.8,+02.7,065,0143,1604080846,46.964
88,0009,0012,0869.9,+02.9,063,0130,1604081146,46.965
88,0016,0022,0869.9,+02.7,064,0131,1604081446,46.972
86,0009,0012,0869.8,+02.7,065,0117,1604081746,46.968
86,0007,0010,0869.6,+02.6,065,0108,1604082046,46.971
88,0007,0010,0870.2,+02.7,065,0112,1604082347,47.066
86,0009,0012,0870.2,+02.6,066,0119,1604082647,47.09
88,0006,0008,0870.1,+02.7,066,0122,1604082947,47.096
88,0008,0011,0870.3,+02.6,067,0121,1604083247,47.084
86,0005,0007,0870.4,+02.6,066,0111,1604083547,47.08
88,0007,0010,0870.2,+02.5,067,0123,1604083847,47.084
88,0005,0007,0869.8,+02.6,067,0117,1604084147,47.067
88,0005,0007,0870.4,+02.6,066,0100,1604084447,47.065
88,0006,0008,0869.9,+02.5,067,0120,1604084747,47.062
88,0005,0007,0869.7,+02.5,068,0126,1604085047,47.056
88,0005,0007,0870.1,+02.4,067,0132,1604085347,47.062
86,0006,0008,0870.0,+02.4,068,0128,1604085647,47.06
88,0005,0007,0870.1,+02.4,068,0136,1604085947,47.174
88,0006,0008,0870.2,+02.4,070,0141,1604086247,47.217
86,0004,0006,0870.5,+02.3,069,0117,1604086547,47.214
88,0008,0011,0870.0,+02.3,069,0125,1604086847,47.217
88,0007,0010,0870.0,+02.4,069,0133,1604087147,47.203
88,0004,0006,0870.2,+02.4,069,0118,1604087447,47.195
88,0008,0011,0869.9,+02.4,069,0122,1604087747,47.201
84,0004,0006,0870.2,+02.1,070,0131,1604088047,47.194
88,0005,0007,0870.0,+02.2,070,0139,1604088347,47.182
86,0008,0011,0870.1,+02.3,070,0114,1604088647,47.195
88,0007,0010,0870.3,+02.2,072,0126,1604088947,47.183
88,0006,0008,0870.1,+02.3,071,0117,1604089247,47.191
86,0005,0007,0869.4,+02.3,070,0122,1604089547,47.289
86,0005,0007,0870.0,+02.2,071,0138,1604089847,47.329
86,0009,0012,0869.5,+02.5,070,0129,1604090147,47.322
88,0005,0007,0869.9,+02.3,071,0120,1604090447,47.317
86,0004,0006,0869.9,+02.3,070,0122,1604090747,47.317
88,0006,0008,0869.9,+02.4,071,0117,1604091047,47.315
86,0006,0008,0869.9,+02.2,071,0121,1604091347,47.323
88,0005,0007,0869.8,+02.5,071,0134,1604091647,47.321
86,0008,0011,0870.1,+02.2,072,0120,1604092547,47.284
86,0007,0010,0869.6,+02.5,072,0132,1604092847,47.286
86,0004,0006,0869.4,+02.2,072,0142,1604093147,47.388
86,0005,0007,0869.9,+02.2,071,0114,1604093447,47.437
86,0005,0007,0869.8,+02.2,072,0112,1604093747,47.415
86,0005,0007,0869.7,+02.4,070,0143,1604094047,47.424
86,0005,0007,0869.9,+02.3,070,0118,1604094347,47.415
86,0006,0008,0869.7,+02.5,070,0127,1604094647,47.407
86,0004,0006,0869.7,+02.2,071,0139,1604094947,47.412
99,0004,0006,0869.6,+02.4,070,0130,1604095247,47.413
88,0006,0008,0869.7,+02.4,070,0116,1604095547,47.4
86,0005,0007,0870.2,+02.4,071,0119,1604095847,47.399
86,0006,0008,0870.1,+02.4,070,0123,1604096147,47.399
88,0006,0008,0869.8,+02.1,072,0123,1604096447,47.369
86,0005,0007,0870.0,+02.2,070,0128,1604096747,47.487
88,0006,0008,0870.1,+02.1,071,0131,1604097047,47.534
86,0005,0007,0869.9,+02.0,072,0121,1604097347,47.534
86,0004,0006,0869.9,+02.0,072,0128,1604097647,47.536
88,0004,0006,0869.9,+02.3,070,0136,1604097947,47.547
86,0004,0006,0869.8,+02.1,071,0129,1604098247,47.526
88,0005,0007,0869.9,+02.0,071,0119,1604098547,47.517
86,0006,0008,0870.2,+02.4,068,0143,1604098847,47.525
86,0006,0008,0869.7,+02.5,068,0137,1604099147,47.505
86,0006,0008,0870.1,+02.4,068,0142,1604099447,47.515
86,0004,0006,0870.0,+02.7,068,0128,1604099747,47.513
86,0003,0005,0870.0,+02.4,068,0134,1604100047,47.486
86,0003,0005,0870.1,+02.4,067,0128,1604100347,47.603
88,0005,0007,0869.8,+02.6,066,0133,1604100647,47.631
86,0004,0006,0870.0,+02.6,067,0125,1604100947,47.641
86,0004,0006,0870.0,+02.3,070,0133,1604101247,47.628
88,0003,0005,0870.3,+02.6,067,0134,1604101547,47.626
86,0005,0007,0870.1,+02.5,067,0115,1604101847,47.612
88,0004,0006,0870.2,+02.5,067,0107,1604102147,47.611
88,0004,0006,0870.4,+02.4,067,0128,1604102447,47.614
86,0003,0005,0870.1,+02.2,069,0119,1604102747,47.618
86,0004,0006,0870.0,+02.6,067,0121,1604103047,47.616
86,0004,0006,0870.2,+02.8,069,0111,1604103647,47.602
86,0004,0006,0870.0,+02.4,068,0130,1604103947,47.719
86,0003,0005,0870.0,+02.3,071,0119,1604104247,47.755
86,0004,0006,0870.4,+02.5,068,0139,1604104547,47.747
86,0009,0012,0870.2,+02.2,070,0120,1604104847,47.755
86,0004,0006,0870.1,+02.4,068,0133,1604105147,47.741
86,0005,0007,0870.2,+02.4,070,0135,1604105447,47.72
88,0002,0003,0870.3,+03.0,067,0119,1604105747,47.727
86,0002,0003,0870.0,+02.5,069,0113,1604106047,47.72
86,0002,0003,0870.0,+02.6,067,0132,1604106347,47.721
86,0003,0005,0870.0,+02.5,067,0135,1604106647,47.718
86,0003,0005,0870.0,+02.5,066,0128,1604106947,47.71
86,0003,0005,0870.0,+02.8,066,0139,1604107247,47.702
86,0002,0003,0869.8,+02.9,063,0147,1604107547,47.818
86,0002,0003,0869.8,+03.0,065,0111,1604107847,47.839
86,0002,0003,0870.0,+02.9,066,0129,1604108147,47.846
86,0002,0003,0870.0,+02.8,068,0116,1604108447,47.84
86,0002,0003,0869.9,+02.8,069,0142,1604108747,47.842
84,0002,0003,0869.8,+03.1,067,0107,1604109047,47.841
84,0002,0003,0869.9,+02.9,069,0135,1604109347,47.843
86,0001,0002,0869.9,+03.1,069,0135,1604109647,47.83
86,0002,0003,0869.9,+03.3,068,0133,1604109947,47.82
86,0002,0003,0870.1,+03.2,069,0113,1604110247,47.829
86,0002,0003,0869.7,+03.0,072,0125,1604110547,47.819
86,0003,0005,0869.7,+03.2,070,0114,1604110847,47.811
86,0002,0003,0870.0,+03.1,072,0126,1604111147,47.941
86,0004,0006,0870.2,+03.2,072,0135,1604111447,47.984
84,0002,0003,0869.9,+03.4,072,0122,1604111747,47.964
86,0002,0003,0870.0,+03.5,074,0143,1604112047,47.946
86,0002,0003,0870.0,+03.4,075,0128,1604112347,47.94
86,0001,0002,0869.8,+03.4,075,0134,1604112647,47.94
84,0002,0003,0870.1,+03.5,075,0135,1604112947,47.937
86,0001,0002,0869.9,+03.5,075,0130,1604113247,47.933
86,0001,0002,0869.8,+03.5,074,0101,1604113547,47.919
86,0002,0003,0869.9,+03.6,074,0129,1604113848,48.082
86,0003,0005,0870.0,+03.7,074,0122,1604114147,47.923
86,0002,0003,0869.9,+03.8,076,0136,1604114748,48.012
86,0001,0002,0869.9,+03.9,077,0111,1604115048,48.05
86,0001,0002,0869.8,+04.1,075,0122,1604115348,48.058
86,0001,0002,0869.8,+04.2,076,0124,1604115648,48.044
86,0001,0002,0869.8,+04.1,079,0136,1604115948,48.045
86,0001,0002,0870.3,+04.1,079,0124,1604116248,48.042
86,0002,0003,0870.2,+04.0,081,0127,1604116548,48.037
99,0001,0002,0870.2,+04.2,080,0127,1604116848,48.032
86,0001,0002,0869.7,+04.2,079,0136,1604117148,48.021
86,0001,0002,0869.6,+04.5,077,0121,1604117448,48.015
86,0001,0002,0870.1,+04.5,077,0138,1604117748,48.013
86,0001,0002,0870.1,+04.5,079,0125,1604118048,48.011
86,0002,0003,0870.0,+04.4,079,0127,1604118348,48.112
84,0003,0005,0869.8,+04.4,079,0131,1604118648,48.162
86,0002,0003,0869.9,+04.4,079,0133,1604118948,48.169
86,0001,0002,0869.9,+04.4,079,0133,1604119248,48.146
86,0002,0003,0870.2,+04.4,079,0127,1604119548,48.138
86,0002,0003,0869.7,+04.6,079,0135,1604119848,48.147
86,0002,0003,0869.7,+04.4,080,0115,1604120148,48.135
86,0002,0003,0869.5,+04.6,079,0128,1604120448,48.123
86,0003,0005,0869.7,+04.5,080,0134,1604120748,48.121
84,0002,0003,0869.8,+04.7,077,0113,1604121048,48.137
84,0002,0003,0869.7,+04.6,078,0131,1604121348,48.209
84,0004,0006,0869.9,+04.7,079,0126,1604121648,48.105
84,0002,0003,0869.6,+04.6,079,0109,1604121948,48.211
84,0002,0003,0869.8,+04.7,079,0116,1604122248,48.248
84,0002,0003,0870.0,+04.6,079,0120,1604122548,48.258
86,0003,0005,0869.9,+04.7,079,0107,1604122848,48.243
84,0001,0002,0870.0,+04.8,079,0121,1604123148,48.237
86,0003,0005,0869.7,+04.7,080,0122,1604123448,48.238
84,0002,0003,0869.9,+04.8,080,0123,1604123748,48.235
84,0002,0003,0870.3,+05.0,079,0107,1604124048,48.224
82,0001,0002,0870.2,+05.0,079,0131,1604124348,48.259
84,0002,0003,0870.1,+04.9,080,0134,1604124648,48.222
84,0001,0002,0870.2,+04.9,080,0127,1604124948,48.21
84,0001,0002,0870.0,+05.1,080,0128,1604125248,48.214
84,0001,0002,0870.0,+05.3,079,0129,1604125548,48.32
84,0001,0002,0869.9,+05.5,078,0119,1604125848,48.371
82,0001,0002,0870.0,+05.9,076,0132,1604126448,48.35
84,0001,0002,0869.9,+06.2,076,0116,1604126748,48.334
86,0001,0002,0870.1,+06.1,077,0121,1604127048,48.326
84,0005,0007,0870.0,+06.2,078,0122,1604127348,48.319
84,0001,0002,0870.0,+06.5,076,0119,1604127648,48.312
84,0001,0002,0870.2,+06.3,078,0127,1604127948,48.313
84,0001,0002,0869.8,+06.7,076,0138,1604128248,48.296
84,0001,0002,0870.1,+06.4,079,0133,1604128548,48.292
84,0004,0006,0870.2,+06.6,077,0120,1604128848,48.287
86,0001,0002,0870.0,+06.8,076,0144,1604129148,48.387
84,0001,0002,0870.2,+06.6,077,0141,1604129448,48.418
84,0001,0002,0870.2,+06.8,077,0135,1604129748,48.44
86,0000,0001,0870.1,+06.7,078,0112,1604130048,48.43
86,0001,0002,0870.1,+07.0,076,0159,1604130348,48.405
84,0001,0002,0869.9,+06.8,080,0136,1604130648,48.405
82,0000,0001,0870.0,+07.0,078,0135,1604130948,48.41
84,0004,0006,0869.7,+07.1,079,0118,1604131248,48.39
86,0002,0003,0869.8,+07.2,079,0123,1604131548,48.406
86,0001,0002,0869.8,+07.1,077,0119,1604131848,48.408
86,0000,0001,0869.8,+07.1,078,0132,1604132148,48.415
86,0000,0001,0869.9,+06.9,080,0117,1604132448,48.37
86,0001,0002,0870.1,+07.0,078,0127,1604132748,48.487
86,0001,0002,0870.0,+07.0,079,0142,1604133048,48.512
88,0001,0002,0870.2,+07.1,077,0109,1604133348,48.52
88,0001,0002,0869.8,+06.8,082,0125,1604133648,48.516
88,0001,0002,0869.8,+06.7,079,0131,1604133948,48.5
84,0001,0002,0870.1,+06.7,081,0137,1604134248,48.483
84,0001,0002,0869.9,+07.1,077,0144,1604134548,48.489
86,0001,0002,0870.0,+06.8,082,0130,1604134848,48.561
84,0001,0002,0869.7,+06.8,082,0143,1604135148,48.481
86,0002,0003,0869.6,+07.0,082,0119,1604135448,48.482
86,0001,0002,0870.0,+07.1,077,0117,1604135748,48.458
86,0004,0006,0869.8,+07.1,078,0128,1604136048,48.453
86,0001,0002,0869.5,+07.1,079,0127,1604136348,48.555
84,0001,0002,0869.9,+06.8,080,0125,1604136648,48.602
84,0001,0002,0870.0,+06.9,081,0117,1604136948,48.632
84,0001,0002,0869.7,+06.7,081,0120,1604137248,48.601
82,0003,0005,0869.6,+06.7,082,0141,1604137548,48.583
86,0001,0002,0869.7,+07.0,081,0140,1604137848,48.582
84,0001,0002,0869.3,+07.0,081,0146,1604138148,48.568
84,0001,0002,0869.7,+07.0,080,0163,1604138448,48.578
86,0001,0002,0869.5,+07.1,078,0127,1604138748,48.559
86,0001,0002,0869.4,+07.3,080,0126,1604139048,48.554
84,0002,0003,0869.5,+07.5,081,0102,1604139348,48.552
84,0002,0003,0869.3,+07.8,080,0138,1604139648,48.543
84,0004,0006,0869.5,+07.8,078,0140,1604139948,48.667
84,0002,0003,0869.4,+07.9,077,0116,1604140248,48.686
84,0001,0002,0869.3,+07.4,081,0153,1604140548,48.678
84,0001,0002,0869.3,+07.4,081,0121,1604140848,48.678
84,0005,0007,0869.5,+07.5,079,0151,1604141148,48.653
99,0001,0002,0869.4,+07.5,080,0142,1604141448,48.659
84,0001,0002,0869.4,+07.5,077,0125,1604141748,48.663
82,0021,0028,0869.2,+07.4,080,0141,1604142048,48.649
84,0002,0003,0869.3,+07.8,077,0141,1604142348,48.641
84,0001,0002,0869.1,+07.6,080,0158,1604142648,48.626
84,0001,0002,0868.9,+07.6,077,0124,1604142948,48.63
84,0001,0002,0868.8,+07.4,080,0132,1604143248,48.618
84,0001,0002,0869.1,+07.6,078,0135,1604143548,48.727
84,0001,0002,0869.1,+07.2,082,0137,1604143848,48.783
82,0002,0003,0869.3,+07.4,080,0133,1604144148,48.763
99,0001,0002,0868.7,+07.4,080,0139,1604144448,48.754
82,0002,0003,0868.8,+07.4,081,0133,1604144748,48.746
82,0014,0018,0868.7,+07.5,080,0115,1604145048,48.74
82,0002,0003,0868.5,+07.4,081,0136,1604145348,48.728
82,0090,0121,0868.6,+07.9,076,0135,1604145648,48.725
80,0039,0053,0868.8,+07.9,078,0140,1604145948,48.724
80,0067,0091,0868.6,+07.8,080,0144,1604146548,48.711
84,0002,0003,0868.6,+07.6,077,0139,1604146848,48.713
82,0010,0013,0868.2,+07.9,080,0124,1604147148,48.813
82,0002,0003,0868.4,+07.7,081,0123,1604147448,48.879
80,0003,0005,0868.9,+08.1,080,0120,1604147748,48.85
99,0002,0003,0868.2,+07.7,078,0138,1604148048,48.838
82,0003,0005,0868.7,+07.8,080,0144,1604148348,48.85
82,0005,0007,0868.3,+08.2,076,0139,1604148648,48.858
82,0002,0003,0868.5,+08.1,077,0131,1604148948,48.821
84,0006,0008,0868.5,+07.9,080,0141,1604149248,48.818
80,0002,0003,0868.4,+08.1,079,0128,1604149548,48.87
82,0002,0003,0868.1,+07.6,079,0127,1604149848,48.804
82,0002,0003,0868.4,+07.8,080,0144,1604150148,48.786
82,0004,0006,0868.3,+07.9,079,0129,1604150448,48.785
84,0005,0007,0868.3,+07.8,080,0126,1604150748,48.887
82,0013,0017,0868.0,+08.0,077,0144,1604151348,48.916
84,0003,0005,0868.1,+08.0,078,0120,1604151648,48.917
80,0006,0008,0868.2,+08.0,080,0118,1604151948,48.912
80,0004,0006,0868.0,+08.0,077,0132,1604152248,48.922
80,0002,0003,0868.1,+07.8,076,0121,1604152548,48.92
82,0002,0003,0868.0,+07.8,076,0129,1604152848,48.895
82,0002,0003,0868.1,+07.8,078,0131,1604153148,48.894
84,0003,0005,0867.9,+07.7,079,0113,1604153448,48.882
99,0003,0005,0868.0,+07.9,078,0112,1604153748,48.867
99,0002,0003,0867.9,+07.9,080,0125,1604154048,48.863
82,0002,0003,0867.7,+08.2,076,0121,1604155248,48.989
82,0007,0010,0867.7,+08.1,077,0106,1604155548,48.99
84,0002,0003,0867.6,+08.1,076,0133,1604155848,48.993
84,0002,0003,0867.9,+08.0,076,0109,1604156148,48.983
82,0002,0003,0867.8,+07.7,081,0131,1604156448,48.974
82,0002,0003,0867.7,+08.1,077,0141,1604156748,48.977
84,0068,0092,0867.1,+07.9,080,0116,1604157048,48.984
99,0003,0005,0867.2,+08.0,078,0131,1604157348,48.966
82,0003,0005,0867.3,+07.8,079,0133,1604157648,48.98
80,0014,0018,0867.2,+08.3,080,0131,1604157949,49.063
82,0003,0005,0867.4,+07.8,079,0125,1604158249,49.082
84,0006,0008,0867.4,+08.0,078,0124,1604158549,49.16
84,0003,0005,0867.6,+08.0,080,0104,1604158849,49.082
82,0001,0002,0867.3,+07.9,079,0138,1604159149,49.068
82,0002,0003,0867.2,+07.9,078,0146,1604159449,49.066
80,0003,0005,0867.2,+07.8,081,0118,1604159749,49.063
84,0004,0006,0867.3,+07.9,078,0129,1604160049,49.053
99,0009,0012,0867.0,+07.9,080,0139,1604160349,49.058
84,0021,0028,0867.2,+07.9,079,0135,1604160649,49.053
84,0044,0059,0867.0,+07.6,081,0122,1604160949,49.042
84,0036,0049,0867.0,+07.8,079,0157,1604161249,49.036
84,0004,0006,0867.6,+07.6,081,0143,1604161549,49.142
99,0031,0043,0867.1,+07.8,079,0132,1604161849,49.167
84,0007,0010,0867.0,+07.8,079,0138,1604162149,49.165
86,0006,0008,0867.0,+07.7,080,0124,1604162449,49.17
86,0005,0007,0867.0,+07.9,079,0141,1604162749,49.158
84,0007,0010,0867.1,+07.8,079,0111,1604163049,49.153
84,0002,0003,0866.8,+07.7,079,0130,1604163349,49.152
84,0003,0005,0866.7,+07.3,082,0138,1604163649,49.136
84,0002,0003,0866.4,+07.4,081,0149,1604164249,49.131
84,0005,0007,0867.0,+07.3,082,0123,1604164849,49.126
82,0001,0002,0866.7,+07.5,080,0116,1604165449,49.26
84,0001,0002,0866.8,+07.4,082,0140,1604165749,49.254
84,0004,0006,0867.1,+07.3,081,0119,1604166049,49.238
86,0005,0007,0866.5,+07.6,080,0132,1604166349,49.239
86,0002,0003,0866.5,+07.4,082,0121,1604166649,49.247
84,0003,0005,0867.1,+07.3,082,0142,1604166949,49.248
84,0001,0002,0866.7,+07.4,081,0134,1604167249,49.222
82,0001,0002,0867.1,+07.1,080,0147,1604167549,49.225
84,0003,0005,0866.9,+07.3,082,0138,1604167849,49.199
84,0009,0012,0866.9,+07.3,082,0131,1604168149,49.203
82,0018,0024,0866.7,+07.5,081,0134,1604168449,49.196
82,0001,0002,0866.1,+07.3,081,0123,1604168749,49.307
82,0007,0010,0866.1,+07.2,081,0123,1604169349,49.349
82,0001,0002,0866.3,+07.4,079,0119,1604169649,49.348
82,0010,0013,0866.9,+07.3,082,0166,1604170249,49.311
84,0001,0002,0867.0,+07.0,078,0141,1604170549,49.328
86,0005,0007,0866.9,+07.0,080,0159,1604170849,49.292
84,0000,0001,0867.1,+06.7,081,0159,1604171149,49.294
86,0001,0002,0867.5,+06.0,081,0153,1604171449,49.336
84,0000,0001,0867.6,+06.0,075,0146,1604171749,49.312
86,0003,0005,0867.7,+05.8,079,0137,1604172049,49.306
84,0000,0001,0867.8,+05.2,075,0141,1604172349,49.384
82,0000,0001,0867.8,+04.9,078,0150,1604172684,24.822
86,0000,0001,0867.7,+05.1,074,0147,1604172984,24.711
84,0004,0006,0867.9,+05.3,074,0140,1604173284,24.698
82,0002,0003,0868.5,+04.5,078,0152,1604173584,24.698
88,0007,0010,0867.9,+04.2,083,0140,1604174184,24.707
90,0003,0005,0867.9,+04.0,081,0141,1604174484,24.693
99,0003,0005,0867.9,+03.9,083,0148,1604174784,24.674
86,0004,0006,0867.8,+03.9,083,0136,1604175084,24.677
99,0001,0002,0867.6,+03.9,081,0122,1604175384,24.667
86,0002,0003,0868.0,+04.0,081,0131,1604175684,24.667
00,0004,0006,0868.0,+04.0,080,0144,1604175984,24.817
86,0015,0021,0868.4,+04.0,082,0153,1604176284,24.819
88,0003,0005,0868.1,+03.8,081,0146,1604176584,24.796
86,0001,0002,0868.3,+03.3,080,0143,1604176884,24.801
86,0000,0001,0868.2,+03.4,076,0151,1604177184,24.799
88,0000,0001,0868.5,+03.1,079,0158,1604177484,24.812
88,0001,0002,0868.6,+03.3,079,0160,1604177784,24.796
86,0002,0003,0868.5,+03.2,079,0133,1604178084,24.784
86,0001,0002,0868.4,+03.6,077,0145,1604178384,24.79
88,0003,0005,0868.6,+03.5,078,0137,1604178684,24.782
86,0003,0005,0869.2,+03.1,080,0142,1604178984,24.781
84,0002,0003,0868.3,+03.1,080,0124,1604179284,24.781
86,0003,0005,0868.4,+03.0,080,0159,1604179584,24.901
86,0003,0005,0868.6,+02.8,082,0146,1604179884,24.934
86,0004,0006,0868.2,+02.8,084,0145,1604180184,24.915
88,0001,0002,0868.0,+03.0,079,0151,1604180484,24.917
86,0001,0002,0868.2,+03.0,078,0136,1604180784,24.915
86,0001,0002,0868.0,+03.0,079,0139,1604181084,24.907
86,0001,0002,0867.9,+03.3,080,0135,1604181384,24.909
88,0001,0002,0868.7,+02.9,078,0145,1604181684,24.894
86,0001,0002,0868.0,+02.8,077,0138,1604181984,24.903
86,0001,0002,0868.4,+02.8,078,0119,1604182284,24.902
88,0002,0003,0868.1,+02.9,078,0144,1604182584,24.885
86,0003,0005,0868.7,+02.9,081,0122,1604182884,24.87
86,0003,0005,0868.5,+02.8,080,0136,1604183184,24.992
86,0003,0005,0868.8,+02.7,081,0150,1604183485,25.024
88,0003,0005,0868.8,+02.7,082,0140,1604183785,25.015
86,0002,0003,0868.4,+02.6,082,0129,1604184385,25.003
86,0003,0005,0868.3,+02.8,080,0119,1604184685,25.071
88,0002,0003,0868.8,+02.9,078,0149,1604184985,25.009
88,0003,0005,0868.7,+02.7,077,0139,1604185285,25.004
88,0001,0002,0869.0,+02.5,077,0122,1604185585,25.009
86,0001,0002,0868.8,+02.6,073,0151,1604185884,24.986
86,0001,0002,0869.9,+01.8,075,0150,1604206608,48.327
99,0002,0003,0870.3,+02.2,073,0116,1604206908,48.471
86,0001,0002,0870.0,+02.4,071,0114,1604207208,48.443
86,0007,0010,0870.3,+02.6,070,0128,1604207508,48.462
86,0001,0002,0870.1,+02.4,069,0123,1604207808,48.455
90,0001,0002,0870.4,+02.7,064,0146,1604208108,48.442
92,0001,0002,0870.3,+02.8,070,0117,1604208408,48.594
99,0001,0002,0870.3,+02.5,072,0132,1604208708,48.582
88,0002,0003,0870.5,+02.5,070,0131,1604209008,48.593
88,0002,0003,0870.4,+02.5,073,0145,1604209308,48.588
86,0015,0021,0870.6,+02.3,072,0134,1604209608,48.581
99,0017,0023,0870.8,+02.7,070,0111,1604209908,48.58
82,0001,0002,0870.5,+02.3,071,0126,1604210208,48.569
99,0009,0012,0870.9,+02.7,072,0120,1604210508,48.563
84,0002,0003,0870.7,+03.0,066,0130,1604210808,48.557
82,0002,0003,0870.7,+02.5,072,0136,1604211108,48.572
82,0002,0003,0870.9,+02.9,070,0114,1604211408,48.55
99,0004,0006,0871.0,+02.9,070,0120,1604211708,48.547
84,0013,0017,0870.7,+03.0,071,0111,1604212008,48.685
82,0001,0002,0870.7,+02.4,071,0132,1604212308,48.704
82,0003,0005,0871.0,+02.9,067,0110,1604212608,48.698
99,0001,0002,0871.1,+02.9,068,0126,1604212908,48.686
82,0002,0003,0871.1,+02.9,068,0137,1604213208,48.722
82,0005,0007,0870.8,+03.2,065,0137,1604213508,48.744
80,0005,0007,0871.0,+03.3,062,0117,1604213808,48.671
82,0001,0002,0870.9,+03.1,068,0131,1604214108,48.668
84,0003,0005,0870.8,+03.8,061,0125,1604214408,48.661
84,0002,0003,0870.7,+03.6,060,0127,1604214708,48.663
84,0002,0003,0870.9,+03.6,063,0113,1604215008,48.669
84,0003,0005,0870.8,+03.6,061,0140,1604215308,48.647
86,0001,0002,0870.6,+03.8,054,0120,1604215608,48.785
84,0002,0003,0870.8,+04.3,053,0128,1604215908,48.835
84,0001,0002,0870.7,+04.4,047,0137,1604216208,48.783
84,0002,0003,0870.8,+04.0,057,0127,1604216508,48.785
80,0007,0010,0871.3,+04.3,052,0128,1604216808,48.775
82,0002,0003,0870.9,+04.0,058,0143,1604217108,48.786
80,0001,0002,0871.0,+04.1,054,0129,1604217408,48.781
80,0010,0013,0870.9,+04.2,056,0158,1604217708,48.769
80,0003,0005,0871.0,+04.5,054,0140,1604218008,48.757
78,0006,0008,0871.0,+04.5,058,0117,1604218308,48.766
80,0002,0003,0870.8,+04.7,055,0151,1604218608,48.768
80,0001,0002,0870.9,+04.7,052,0119,1604218908,48.745
80,0001,0002,0870.8,+05.2,044,0128,1604219208,48.883
78,0005,0007,0870.9,+06.6,057,0118,1604219508,48.892
80,0001,0002,0871.1,+05.6,041,0134,1604219808,48.903
80,0001,0002,0871.0,+05.3,046,0111,1604220108,48.871
78,0001,0002,0871.1,+05.5,045,0129,1604220408,48.89
78,0001,0002,0871.2,+05.4,047,0136,1604220708,48.893
80,0001,0002,0871.0,+05.6,047,0102,1604221008,48.865
78,0001,0002,0870.9,+05.7,051,0125,1604221308,48.835
78,0002,0003,0871.1,+05.9,047,0126,1604221608,48.826
78,0001,0002,0871.0,+07.0,046,0123,1604222508,48.814
76,0001,0002,0871.1,+07.2,046,0120,1604222808,48.966
76,0001,0002,0870.9,+07.4,051,0130,1604223108,48.955
76,0004,0006,0871.0,+08.1,042,0106,1604223708,48.953
78,0002,0003,0871.4,+08.1,048,0135,1604224008,48.932
76,0004,0006,0871.2,+07.8,047,0129,1604224308,48.928
74,0001,0002,0871.0,+08.1,046,0128,1604224608,48.923
76,0002,0003,0871.1,+09.6,045,0117,1604224908,48.928
76,0001,0002,0871.2,+09.1,044,0131,1604225208,48.918
76,0001,0002,0871.1,+08.5,047,0121,1604225508,48.902
78,0001,0002,0871.2,+07.1,046,0112,1604226108,48.884
76,0002,0003,0871.2,+07.1,049,0114,1604226409,49.036
78,0002,0003,0871.2,+07.9,047,0120,1604226709,49.042
78,0001,0002,0870.8,+06.9,057,0122,1604227009,49.039
80,0002,0003,0871.1,+07.9,046,0133,1604227309,49.031
78,0003,0005,0870.7,+07.4,051,0124,1604227609,49.015
78,0001,0002,0870.9,+07.7,046,0142,1604227909,49.013
78,0002,0003,0870.9,+09.4,039,0107,1604228208,48.998
78,0001,0002,0871.1,+08.1,043,0138,1604228508,48.991
78,0001,0002,0870.9,+08.1,044,0150,1604228808,48.99
76,0001,0002,0871.1,+07.9,040,0124,1604229108,48.983
76,0001,0002,0870.8,+07.8,040,0134,1604229408,48.971
76,0001,0002,0871.2,+07.9,043,0111,1604229708,48.969
78,0002,0003,0871.0,+09.4,048,0120,1604230009,49.097
76,0003,0005,0871.1,+08.6,042,0129,1604230309,49.111
76,0001,0002,0870.9,+07.5,052,0110,1604230609,49.092
78,0001,0002,0871.0,+08.1,045,0124,1604230909,49.099
76,0001,0002,0871.1,+07.5,049,0117,1604231209,49.091
76,0001,0002,0870.7,+08.5,051,0115,1604231509,49.088
76,0001,0002,0871.0,+09.8,047,0114,1604231809,49.07
74,0001,0002,0871.0,+10.2,054,0119,1604232109,49.064
74,0002,0003,0871.2,+11.0,048,0123,1604232409,49.059
76,0002,0003,0870.8,+10.8,046,0113,1604232709,49.059
74,0001,0002,0871.2,+08.0,055,0125,1604233009,49.055
76,0002,0003,0870.9,+07.7,054,0116,1604233309,49.037
78,0002,0003,0870.8,+08.2,056,0124,1604233609,49.167
76,0002,0003,0870.9,+07.3,056,0120,1604233909,49.177
76,0003,0005,0870.9,+06.4,060,0135,1604234209,49.175
70,0001,0002,0871.2,+06.7,061,0148,1604234509,49.17
70,0002,0003,0871.2,+06.3,061,0121,1604234809,49.177
74,0001,0002,0870.9,+06.0,064,0103,1604235109,49.174
72,0002,0003,0871.1,+05.9,065,0142,1604235409,49.169
80,0002,0003,0871.1,+05.8,064,0120,1604235709,49.152
78,0002,0003,0871.0,+05.7,066,0120,1604236009,49.146
78,0001,0002,0870.9,+05.5,067,0123,1604236309,49.147
76,0002,0003,0870.9,+05.4,066,0123,1604236609,49.16
80,0001,0002,0870.9,+05.1,067,0113,1604236909,49.151
80,0003,0005,0870.9,+05.2,068,0108,1604237209,49.288
80,0002,0003,0870.8,+05.2,067,0123,1604237509,49.284
80,0001,0002,0870.8,+05.2,065,0125,1604237809,49.287
80,0001,0002,0871.0,+05.0,067,0126,1604238109,49.441
80,0002,0003,0870.6,+05.1,066,0113,1604238409,49.272
80,0001,0002,0870.6,+04.7,067,0124,1604239009,49.26
80,0001,0002,0870.5,+04.7,065,0128,1604239309,49.253
80,0002,0003,0870.7,+04.4,068,0119,1604239609,49.235
80,0001,0002,0870.8,+04.5,067,0137,1604239909,49.24
82,0002,0003,0870.8,+04.6,066,0118,1604240209,49.233
80,0001,0002,0870.9,+04.6,066,0107,1604240509,49.245
80,0001,0002,0870.7,+04.4,065,0098,1604240809,49.374
82,0002,0003,0870.7,+04.3,067,0107,1604241109,49.385
82,0001,0002,0870.7,+03.9,069,0113,1604241409,49.38
82,0001,0002,0870.9,+04.3,067,0122,1604241709,49.357
82,0001,0002,0870.9,+04.1,067,0124,1604242009,49.366
80,0001,0002,0870.9,+04.5,060,0118,1604242309,49.372
82,0001,0002,0870.6,+04.0,066,0150,1604242609,49.361
80,0001,0002,0870.8,+04.1,065,0143,1604242909,49.355
82,0001,0002,0870.8,+04.0,067,0132,1604243209,49.346
82,0002,0003,0870.6,+03.9,063,0140,1604243509,49.334
82,0001,0002,0870.6,+04.6,063,0131,1604243809,49.331
82,0001,0002,0871.0,+04.1,064,0121,1604244109,49.331
80,0001,0002,0870.7,+03.8,066,0116,1604244409,49.471
84,0001,0002,0870.7,+03.8,062,0124,1604244709,49.478
80,0001,0002,0870.8,+03.6,064,0115,1604245009,49.482
82,0001,0002,0870.7,+03.6,063,0126,1604245309,49.482
99,0001,0002,0870.7,+03.5,063,0115,1604245609,49.291
82,0000,0001,0871.1,+03.3,063,0111,1604245909,49.463
86,0003,0005,0871.3,+03.4,063,0118,1604246209,49.458
82,0001,0002,0871.0,+03.1,063,0116,1604246509,49.449
82,0001,0002,0871.0,+03.6,053,0108,1604246809,49.444
84,0000,0001,0871.3,+03.4,059,0125,1604247109,49.442
86,0002,0003,0871.0,+03.2,059,0124,1604247409,49.442
84,0001,0002,0871.1,+02.9,064,0123,1604247709,49.438
86,0001,0002,0870.9,+03.3,060,0131,1604248009,49.574
84,0000,0001,0871.1,+03.0,061,0134,1604248309,49.587
84,0001,0002,0871.5,+03.1,056,0154,1604248609,49.576
99,0001,0002,0871.0,+02.8,062,0128,1604248909,49.576
86,0001,0002,0871.5,+03.1,056,0112,1604249209,49.574
86,0001,0002,0871.5,+03.1,060,0133,1604249509,49.567
86,0001,0002,0871.7,+03.2,056,0140,1604249809,49.563
84,0001,0002,0871.6,+03.1,057,0119,1604250109,49.562
84,0002,0003,0871.3,+03.3,054,0133,1604250709,49.53
86,0002,0003,0871.7,+03.2,055,0103,1604251009,49.536
84,0001,0002,0871.4,+03.8,047,0135,1604251309,49.522
84,0001,0002,0871.6,+03.7,054,0128,1604251609,49.668
86,0001,0002,0871.3,+03.9,050,0134,1604251909,49.674
86,0001,0002,0871.4,+03.4,054,0123,1604252209,49.659
86,0001,0002,0871.4,+03.3,053,0114,1604252509,49.695
86,0001,0002,0871.4,+03.4,055,0156,1604252809,49.654
86,0001,0002,0871.4,+03.3,055,0134,1604253109,49.654
84,0001,0002,0871.6,+03.4,057,0132,1604253409,49.659
84,0003,0005,0871.7,+03.2,057,0126,1604253709,49.641
84,0002,0003,0871.6,+03.4,055,0132,1604254009,49.636
84,0001,0002,0871.8,+03.3,055,0116,1604254309,49.641
86,0001,0002,0871.4,+03.5,054,0109,1604254609,49.642
82,0001,0002,0871.6,+03.2,057,0117,1604254909,49.666
86,0001,0002,0871.4,+03.2,058,0138,1604255209,49.764
84,0002,0003,0871.7,+03.5,057,0119,1604255509,49.783
86,0001,0002,0871.7,+03.5,054,0128,1604256109,49.769
84,0001,0002,0871.7,+03.3,058,0113,1604256409,49.781
99,0001,0002,0871.7,+03.2,057,0131,1604256709,49.751
86,0002,0003,0871.8,+03.2,059,0123,1604257009,49.758
86,0002,0003,0872.0,+03.4,056,0131,1604257309,49.743
82,0001,0002,0871.8,+03.2,060,0122,1604257609,49.739
84,0002,0003,0871.8,+03.2,058,0138,1604257909,49.743
82,0001,0002,0871.8,+03.3,055,0129,1604258209,49.731
84,0004,0006,0871.7,+02.8,063,0114,1604258509,49.731
86,0002,0003,0871.7,+02.9,062,0100,1604259109,49.875
82,0001,0002,0871.8,+02.9,061,0115,1604259409,49.856
86,0001,0002,0871.9,+02.9,059,0121,1604259709,49.858
86,0001,0002,0871.6,+02.9,057,0143,1604260009,49.85
86,0001,0002,0871.8,+02.9,056,0136,1604260309,49.86
86,0001,0002,0871.6,+02.8,054,0124,1604260609,49.856
86,0001,0002,0871.7,+02.8,055,0097,1604260909,49.85
84,0001,0002,0872.0,+03.0,054,0110,1604261209,49.846
84,0001,0002,0871.8,+02.9,055,0141,1604261509,49.835
84,0001,0002,0871.7,+03.0,057,0129,1604261809,49.832
84,0001,0002,0871.7,+02.9,054,0143,1604262109,49.909
84,0001,0002,0871.7,+02.9,053,0127,1604262409,49.968
82,0000,0001,0871.5,+02.7,052,0135,1604262709,49.963
84,0000,0001,0872.0,+02.5,054,0128,1604263009,51
82,0001,0002,0871.6,+02.7,051,0134,1604263309,49.956
84,0001,0002,0871.9,+02.6,051,0135,1604263609,49.953
84,0001,0002,0871.6,+02.7,050,0137,1604263909,49.948
84,0003,0005,0871.5,+02.6,053,0132,1604264209,49.948
84,0001,0002,0871.8,+02.5,052,0137,1604264509,49.946
84,0001,0002,0871.4,+02.1,055,0109,1604264809,49.949
84,0000,0001,0871.4,+02.6,049,0112,1604265109,49.935
84,0001,0002,0871.3,+02.5,054,0122,1604265409,49.945
84,0000,0001,0871.4,+02.6,050,0134,1604265709,49.951
84,0001,0002,0871.6,+02.3,051,0136,1604266010,50.097
84,0001,0002,0871.5,+02.7,049,0137,1604266310,50.101
84,0001,0002,0871.6,+02.7,052,0126,1604266610,50.094
84,0001,0002,0871.5,+02.7,050,0133,1604266910,50.081
82,0000,0001,0871.4,+03.1,044,0120,1604267210,50.072
82,0000,0001,0871.2,+02.7,048,0113,1604267510,50.078
84,0001,0002,0871.5,+02.7,049,0131,1604267810,50.076
84,0001,0002,0871.5,+02.7,050,0140,1604268110,50.062
84,0001,0002,0871.2,+02.9,045,0128,1604268410,50.053
84,0001,0002,0871.3,+03.0,048,0127,1604268710,50.053
84,0000,0001,0871.2,+02.7,050,0107,1604269010,50.06
84,0001,0002,0871.4,+02.9,049,0140,1604269310,50.045
84,0000,0001,0871.4,+03.1,047,0125,1604269610,50.175
84,0000,0001,0871.6,+02.9,045,0145,1604269910,50.19
84,0000,0001,0871.5,+03.2,044,0126,1604270210,50.184
84,0001,0002,0871.4,+02.7,051,0131,1604270510,50.22
84,0001,0002,0871.3,+03.3,041,0122,1604270810,50.177
82,0001,0002,0871.3,+02.8,050,0117,1604271110,50.174
82,0000,0001,0871.3,+02.7,046,0107,1604271710,50.161
82,0000,0001,0871.3,+02.9,045,0121,1604272010,50.153
82,0000,0001,0871.5,+02.8,046,0141,1604272310,50.147
82,0001,0002,0871.3,+03.0,045,0115,1604272610,50.139
84,0001,0002,0871.2,+03.0,044,0125,1604272910,50.133
82,0001,0002,0871.3,+02.8,043,0150,1604273510,50.282
82,0001,0002,0871.3,+02.9,044,0148,1604273810,50.279
84,0002,0003,0871.4,+02.9,045,0123,1604274110,50.275
84,0003,0005,0871.3,+02.8,044,0125,1604274410,50.271
82,0000,0001,0871.3,+03.0,044,0124,1604274710,50.272
82,0001,0002,0871.3,+02.8,045,0110,1604275010,50.262
82,0001,0002,0871.1,+02.9,046,0145,1604275310,50.257
82,0000,0001,0871.0,+02.8,045,0127,1604275610,50.261
82,0000,0001,0871.1,+02.8,045,0135,1604275910,50.248
82,0000,0001,0871.1,+02.9,046,0132,1604276210,50.376
82,0000,0001,0871.2,+03.0,045,0134,1604276510,50.232
82,0001,0002,0871.0,+03.1,044,0138,1604276810,50.382
82,0000,0001,0871.1,+02.9,045,0123,1604277110,50.386
82,0001,0002,0871.1,+02.9,044,0121,1604277410,50.382
82,0000,0001,0870.8,+02.8,050,0113,1604277710,50.382
82,0001,0002,0871.1,+02.6,050,0118,1604278010,50.371
82,0001,0002,0871.0,+03.0,046,0134,1604278310,50.369
82,0001,0002,0870.6,+02.9,047,0110,1604278610,50.374
82,0001,0002,0870.9,+02.9,047,0132,1604278910,50.373
82,0001,0002,0870.8,+02.8,050,0138,1604279210,50.35
82,0001,0002,0871.1,+02.9,048,0136,1604279510,50.353
82,0001,0002,0870.9,+03.0,046,0117,1604279810,50.338
84,0001,0002,0871.1,+02.9,048,0158,1604280110,50.357
82,0001,0002,0870.8,+02.8,050,0135,1604280410,50.48
82,0000,0001,0870.7,+02.8,052,0133,1604280710,50.482
82,0001,0002,0871.0,+02.7,052,0139,1604281010,50.483
82,0002,0003,0870.7,+02.7,051,0113,1604281310,50.475
82,0001,0002,0870.7,+02.8,047,0131,1604281610,50.474
82,0002,0003,0870.9,+02.8,046,0114,1604281910,50.465
82,0001,0002,0871.1,+02.9,043,0126,1604282210,50.465
80,0001,0002,0872.1,+07.2,040,0108,1604298872,32.554
78,0001,0002,0872.2,+08.1,035,0122,1604299172,32.732
76,0003,0005,0872.1,+08.3,035,0133,1604299472,32.72
76,0002,0003,0872.4,+08.6,035,0121,1604299772,32.682
80,0002,0003,0871.9,+08.3,041,0113,1604300072,32.691
80,0002,0003,0872.2,+08.2,045,0124,1604300372,32.668
82,0001,0002,0871.9,+08.2,046,0126,1604300672,32.659
80,0002,0003,0872.2,+08.1,051,0126,1604301272,32.699
80,0002,0003,0872.3,+07.7,055,0133,1604301572,32.655
80,0004,0006,0872.4,+08.4,046,0110,1604301872,32.744
78,0003,0005,0872.5,+08.7,046,0117,1604302172,32.789
80,0002,0003,0872.4,+08.6,045,0121,1604302472,32.791
80,0003,0005,0872.3,+08.6,048,0127,1604302772,32.789
80,0004,0006,0872.7,+08.8,046,0126,1604303072,32.758
82,0001,0002,0872.7,+08.8,047,0105,1604303372,32.766
82,0005,0007,0872.5,+08.9,049,0148,1604303672,32.747
80,0003,0005,0872.6,+09.1,049,0127,1604303972,32.747
84,0002,0003,0872.3,+08.9,052,0153,1604304272,32.785
82,0002,0003,0872.8,+09.2,052,0092,1604304572,32.735
80,0002,0003,0872.5,+09.3,053,0140,1604304872,32.731
80,0002,0003,0872.7,+09.3,054,0130,1604305172,32.73
80,0002,0003,0872.8,+09.3,056,0128,1604305772,32.924
78,0001,0002,0872.8,+09.2,056,0119,1604306072,32.86
80,0001,0002,0872.6,+09.2,056,0120,1604306372,32.859
80,0001,0002,0872.4,+09.1,058,0127,1604306672,32.829
80,0001,0002,0872.7,+09.3,056,0134,1604307272,32.833
82,0001,0002,0872.6,+09.5,057,0130,1604307572,32.825
80,0001,0002,0872.6,+09.1,057,0119,1604307872,32.821
82,0001,0002,0872.4,+09.5,058,0143,1604308172,32.822
80,0005,0007,0872.5,+09.4,060,0113,1604308472,32.809
80,0001,0002,0872.7,+09.3,059,0122,1604308772,32.798
80,0001,0002,0872.7,+09.0,060,0108,1604309072,32.883
80,0002,0003,0872.5,+08.9,062,0125,1604309372,32.963
80,0001,0002,0872.5,+08.9,062,0140,1604309672,32.949
82,0002,0003,0872.3,+08.8,062,0116,1604309972,32.95
82,0002,0003,0872.4,+08.8,064,0138,1604310272,32.934
82,0001,0002,0872.0,+08.9,063,0120,1604310872,32.934
82,0002,0003,0872.7,+09.1,061,0130,1604311172,32.915
82,0003,0005,0872.3,+09.2,061,0120,1604311472,32.903
82,0004,0006,0872.3,+09.4,061,0145,1604311772,32.89
84,0002,0003,0872.2,+09.8,059,0124,1604312372,32.878
82,0002,0003,0872.1,+09.6,059,0143,1604312672,32.962
82,0001,0002,0872.0,+09.5,060,0129,1604312973,33.043
82,0002,0003,0872.1,+10.0,059,0133,1604313573,33.034
82,0001,0002,0872.1,+10.1,059,0145,1604314173,33.083
82,0003,0005,0872.2,+10.4,056,0136,1604314473,33.064
80,0002,0003,0872.2,+10.2,059,0120,1604314772,32.988
82,0002,0003,0872.0,+10.1,058,0122,1604315072,32.997
80,0002,0003,0872.2,+10.1,060,0133,1604315372,32.973
82,0002,0003,0872.1,+10.0,059,0118,1604315672,32.964
82,0002,0003,0872.1,+10.1,059,0134,1604315972,32.972
80,0003,0005,0872.0,+10.0,059,0128,1604316273,33.022
80,0002,0003,0872.1,+10.2,060,0106,1604316573,33.121
80,0002,0003,0872.0,+10.1,060,0126,1604316873,33.085
80,0002,0003,0872.0,+10.1,062,0125,1604317173,33.088
78,0002,0003,0872.1,+10.1,060,0124,1604317473,33.089
99,0002,0003,0871.9,+09.6,061,0122,1604318073,33.085
76,0003,0005,0872.1,+09.8,061,0129,1604318373,33.06
76,0002,0003,0872.1,+09.7,063,0122,1604318673,33.06
78,0001,0002,0872.1,+09.7,061,0118,1604318973,33.03
78,0002,0003,0871.9,+09.9,062,0123,1604319273,33.03
78,0001,0002,0871.9,+09.6,062,0126,1604319573,33.023
76,0002,0003,0871.8,+09.6,062,0130,1604319873,33.091
76,0002,0003,0871.6,+09.4,064,0115,1604320173,33.159
76,0002,0003,0871.9,+09.4,063,0121,1604320773,33.174
78,0002,0003,0872.1,+09.2,065,0123,1604321073,33.186
78,0001,0002,0872.0,+09.3,066,0141,1604321373,33.181
74,0002,0003,0871.9,+09.2,066,0135,1604321673,33.125
76,0002,0003,0871.9,+09.1,065,0142,1604321973,33.121
76,0001,0002,0871.8,+09.3,065,0112,1604322273,33.113
76,0002,0003,0872.2,+09.0,066,0122,1604322573,33.112
78,0003,0005,0871.7,+09.0,067,0115,1604322873,33.109
76,0002,0003,0872.0,+09.0,067,0119,1604323173,33.098
78,0002,0003,0871.9,+09.0,067,0125,1604323473,33.161
76,0001,0002,0871.8,+09.0,067,0125,1604323773,33.273
78,0002,0003,0871.8,+09.0,067,0124,1604324073,33.243
76,0003,0005,0871.8,+08.9,068,0119,1604324373,33.253
78,0002,0003,0871.7,+08.8,069,0112,1604324673,33.263
78,0002,0003,0872.0,+08.9,068,0126,1604324973,33.202
76,0002,0003,0872.1,+08.9,068,0117,1604325273,33.197
76,0003,0005,0872.1,+09.2,068,0150,1604325573,33.2
78,0002,0003,0871.8,+09.0,069,0145,1604325873,33.195
80,0001,0002,0871.9,+08.8,070,0123,1604326173,33.179
74,0002,0003,0871.9,+08.9,069,0113,1604326473,33.189
76,0001,0002,0871.6,+08.7,070,0125,1604326773,33.169
78,0002,0003,0871.9,+09.1,069,0136,1604327073,33.248
78,0001,0002,0872.1,+08.8,069,0137,1604327373,33.318
78,0002,0003,0871.7,+08.9,069,0115,1604327673,33.305
76,0002,0003,0871.9,+09.1,068,0119,1604327973,33.323
76,0002,0003,0871.9,+09.1,068,0137,1604328273,33.401
78,0001,0002,0872.2,+09.0,068,0131,1604328573,33.295
78,0002,0003,0872.0,+09.0,067,0134,1604328873,33.286
78,0002,0003,0872.1,+09.3,065,0122,1604329173,33.281
78,0002,0003,0872.2,+08.9,067,0129,1604329473,33.328
80,0002,0003,0872.2,+09.0,066,0142,1604329773,33.289
80,0002,0003,0871.9,+09.1,064,0123,1604330373,33.257
76,0004,0006,0872.1,+08.9,065,0149,1604330673,33.345
80,0005,0007,0871.9,+09.1,062,0135,1604330973,33.406
76,0003,0005,0872.0,+09.1,063,0129,1604331273,33.402
80,0003,0005,0872.0,+09.1,063,0133,1604331573,33.384
80,0008,0011,0871.9,+08.8,064,0129,1604331873,33.372
80,0002,0003,0872.1,+08.9,063,0101,1604332173,33.366
78,0004,0006,0872.2,+09.1,062,0118,1604332473,33.364
78,0003,0005,0872.2,+09.0,062,0124,1604332773,33.359
78,0003,0005,0872.4,+09.1,063,0137,1604333073,33.348
78,0005,0007,0872.1,+09.3,062,0126,1604333373,33.369
78,0004,0006,0872.1,+09.3,062,0128,1604333673,33.344
78,0002,0003,0872.3,+09.3,065,0136,1604333973,33.341
78,0001,0002,0872.4,+09.3,065,0120,1604334273,33.404
80,0001,0002,0872.3,+09.2,067,0122,1604334573,33.479
78,0001,0002,0872.1,+09.0,068,0122,1604334873,33.483
80,0001,0002,0872.2,+09.0,070,0130,1604335173,33.459
80,0001,0002,0872.4,+08.8,071,0132,1604335473,33.458
80,0002,0003,0872.5,+08.8,071,0137,1604336073,33.461
80,0001,0002,0872.6,+08.7,072,0121,1604336373,33.467
78,0002,0003,0872.5,+08.6,073,0125,1604336673,33.433
80,0001,0002,0872.5,+08.7,074,0131,1604336973,33.432
80,0001,0002,0872.3,+08.5,076,0143,1604337273,33.455
80,0001,0002,0872.4,+08.4,075,0121,1604337573,33.42
78,0002,0003,0872.3,+08.2,078,0107,1604337873,33.477
80,0001,0002,0872.4,+08.2,077,0121,1604338173,33.552
80,0001,0002,0872.4,+08.3,076,0146,1604338473,33.542
80,0001,0002,0872.4,+08.3,076,0131,1604338773,33.535
78,0002,0003,0872.7,+08.4,075,0113,1604339073,33.531
80,0001,0002,0872.2,+08.4,075,0111,1604339373,33.528
78,0001,0002,0872.1,+08.5,073,0147,1604339673,33.516
78,0001,0002,0872.3,+08.3,074,0118,1604339973,33.519
78,0002,0003,0872.1,+08.5,072,0105,1604340273,33.506
78,0002,0003,0872.3,+08.5,071,0123,1604340573,33.499
76,0001,0002,0872.3,+08.5,072,0111,1604340873,33.491
78,0004,0006,0872.4,+08.6,070,0091,1604341173,33.492
78,0001,0002,0872.2,+08.6,071,0112,1604341473,33.546
78,0006,0008,0872.0,+08.8,070,0134,1604341773,33.627
76,0002,0003,0872.0,+08.7,070,0129,1604342073,33.627
78,0004,0006,0872.3,+08.8,070,0126,1604342673,33.622
78,0004,0006,0871.9,+08.8,070,0128,1604342973,33.614
78,0002,0003,0872.0,+08.6,070,0130,1604343273,33.627
76,0002,0003,0872.3,+08.8,069,0111,1604343573,33.595
78,0002,0003,0871.9,+08.8,069,0133,1604343873,33.606
76,0004,0006,0872.2,+08.9,069,0123,1604344173,33.581
78,0002,0003,0872.0,+08.8,068,0118,1604344473,33.581
78,0002,0003,0872.2,+08.8,069,0118,1604344773,33.559
78,0002,0003,0872.2,+08.8,069,0138,1604345073,33.675
76,0002,0003,0872.4,+08.7,070,0130,1604345373,33.714
76,0002,0003,0872.6,+08.7,070,0117,1604345673,33.701
76,0002,0003,0872.2,+08.9,068,0135,1604345973,33.736
99,0002,0003,0872.2,+08.9,067,0119,1604346273,33.701
78,0003,0005,0872.4,+08.8,068,0128,1604346573,33.682
78,0003,0005,0872.6,+08.8,068,0118,1604346873,33.686
78,0002,0003,0872.1,+08.8,067,0139,1604347173,33.679
76,0003,0005,0872.4,+08.9,066,0127,1604347773,33.703
80,0003,0005,0872.5,+09.1,064,0133,1604348373,33.644
76,0003,0005,0872.3,+09.0,065,0121,1604348673,33.707
78,0003,0005,0872.3,+08.8,065,0138,1604348973,33.783
76,0003,0005,0872.3,+08.9,064,0142,1604349273,33.831
74,0002,0003,0872.7,+09.1,063,0151,1604349573,33.78
78,0004,0006,0872.4,+09.0,065,0113,1604349873,33.757
72,0003,0005,0872.4,+09.1,065,0141,1604350173,33.757
72,0004,0006,0872.4,+08.9,065,0115,1604350473,33.766
74,0004,0006,0872.5,+09.1,064,0128,1604350773,33.795
74,0004,0006,0872.4,+08.9,065,0121,1604351073,33.736
76,0005,0007,0872.3,+09.1,063,0119,1604351373,33.741
76,0005,0007,0872.0,+08.9,065,0131,1604351673,33.728
76,0003,0005,0872.2,+09.0,064,0137,1604351973,33.716
74,0003,0005,0872.0,+08.9,065,0113,1604352273,33.829
74,0003,0005,0872.3,+09.0,065,0112,1604352573,33.877
74,0003,0005,0872.2,+08.9,064,0121,1604352873,33.864
74,0003,0005,0872.2,+08.9,064,0134,1604353173,33.899
76,0003,0005,0872.1,+09.0,063,0151,1604353473,33.865
76,0002,0003,0872.1,+08.9,063,0126,1604353773,33.857
76,0003,0005,0871.9,+09.1,063,0131,1604354073,33.859
76,0003,0005,0872.0,+08.9,065,0127,1604354373,33.849
76,0003,0005,0871.7,+09.0,064,0131,1604354673,33.815
74,0003,0005,0871.9,+09.0,063,0129,1604354973,33.818
74,0003,0005,0871.8,+09.0,064,0132,1604355273,33.81
76,0005,0007,0871.6,+08.7,066,0126,1604355573,33.806
76,0007,0010,0871.9,+08.9,065,0125,1604355873,33.871
74,0004,0006,0871.8,+08.9,065,0156,1604356173,33.945
76,0003,0005,0871.9,+08.8,065,0111,1604356473,33.939
76,0004,0006,0871.5,+08.7,065,0133,1604356773,33.941
76,0003,0005,0871.6,+08.7,066,0118,1604357073,33.928
74,0004,0006,0871.5,+08.8,064,0120,1604357373,33.938
76,0004,0006,0871.2,+08.9,064,0137,1604357673,33.92
76,0004,0006,0871.5,+09.0,063,0113,1604357973,33.916
74,0003,0005,0871.7,+09.0,063,0121,1604358273,33.92
76,0003,0005,0871.6,+09.0,062,0114,1604358573,33.882
78,0004,0006,0871.5,+08.8,064,0145,1604358873,33.892
76,0003,0005,0871.4,+08.9,062,0141,1604359173,33.892
76,0004,0006,0871.6,+08.7,065,0116,1604359473,33.958
76,0003,0005,0871.3,+08.9,063,0124,1604359774,34.022
76,0003,0005,0871.3,+08.7,065,0127,1604360074,34.012
78,0006,0008,0871.7,+08.7,065,0128,1604360374,34.023
76,0004,0006,0871.5,+08.5,067,0128,1604360674,34.027
76,0004,0006,0871.6,+08.6,066,0124,1604360974,34.027
76,0004,0006,0871.6,+08.7,066,0126,1604361274,34.005
74,0003,0005,0871.4,+08.5,066,0134,1604361573,33.983
76,0005,0007,0871.7,+08.5,067,0124,1604361873,33.977
74,0004,0006,0871.5,+08.6,067,0123,1604362173,33.991
76,0004,0006,0871.5,+08.5,067,0124,1604362473,33.962
76,0004,0006,0871.6,+08.2,071,0136,1604362773,33.952
76,0003,0005,0871.5,+08.3,069,0127,1604363074,34.028
76,0003,0005,0871.8,+08.3,068,0115,1604363374,34.104
76,0006,0008,0871.8,+08.3,068,0118,1604363674,34.104
74,0004,0006,0872.1,+08.3,068,0120,1604363974,34.084
76,0004,0006,0871.6,+08.3,069,0144,1604364274,34.14
76,0004,0006,0871.9,+08.3,069,0128,1604364574,34.081
76,0004,0006,0871.7,+08.3,069,0124,1604364874,34.072
76,0005,0007,0871.3,+08.1,071,0121,1604365474,34.065
76,0003,0005,0871.4,+08.2,074,0123,1604365774,34.051
76,0005,0007,0871.3,+08.1,074,0118,1604366074,34.11
78,0003,0005,0871.1,+07.9,076,0129,1604366374,34.048
76,0004,0006,0871.0,+07.9,077,0138,1604366674,34.113
76,0005,0007,0871.1,+07.8,079,0131,1604366974,34.183
76,0004,0006,0870.9,+07.7,078,0146,1604367574,34.17
76,0005,0007,0871.0,+08.0,072,0118,1604367874,34.161
74,0005,0007,0871.1,+07.8,077,0111,1604368174,34.157
76,0004,0006,0871.0,+07.9,077,0122,1604368474,34.147
76,0005,0007,0870.9,+07.7,078,0116,1604368774,34.148
76,0006,0008,0870.8,+07.7,078,0123,1604369074,34.136
76,0005,0007,0870.9,+07.8,078,0119,1604369374,34.147
74,0005,0007,0870.6,+07.9,078,0140,1604369674,34.15
78,0004,0006,0870.9,+07.8,078,0138,1604369974,34.118
76,0004,0006,0870.5,+07.9,079,0126,1604370274,34.18
76,0003,0005,0870.4,+08.0,079,0124,1604370574,34.265
76,0006,0008,0870.4,+07.9,079,0127,1604370874,34.253
76,0004,0006,0870.5,+07.8,079,0119,1604371174,34.269
78,0004,0006,0870.2,+07.7,080,0160,1604371474,34.234
78,0004,0006,0870.4,+07.9,079,0127,1604371774,34.222
76,0004,0006,0870.2,+08.0,079,0125,1604372074,34.237
76,0003,0005,0870.4,+07.8,080,0132,1604372374,34.226
76,0003,0005,0870.3,+07.9,081,0116,1604372674,34.233
76,0005,0007,0870.2,+08.1,080,0130,1604372974,34.211
76,0004,0006,0870.3,+07.9,080,0123,1604373274,34.207
99,0003,0005,0870.2,+08.1,080,0139,1604373574,34.187
76,0002,0003,0870.2,+08.6,079,0115,1604374174,34.342
76,0001,0002,0870.4,+08.3,082,0112,1604374474,34.325
76,0001,0002,0870.2,+08.5,081,0144,1604374774,34.321
76,0001,0002,0870.0,+08.7,080,0124,1604375074,34.305
76,0001,0002,0870.5,+08.9,078,0110,1604375374,34.309
76,0001,0002,0870.4,+08.9,079,0144,1604375674,34.302
76,0001,0002,0870.1,+08.8,080,0131,1604375974,34.293
76,0001,0002,0870.5,+08.9,078,0141,1604376274,34.288
76,0002,0003,0870.3,+08.9,079,0140,1604376574,34.287
76,0001,0002,0870.4,+09.0,078,0119,1604376874,34.309
76,0001,0002,0870.4,+09.0,078,0138,1604377174,34.269
76,0001,0002,0870.4,+08.9,078,0110,1604377474,34.342
74,0001,0002,0870.5,+09.0,080,0120,1604377774,34.418
76,0001,0002,0870.3,+09.1,079,0120,1604378074,34.404
78,0001,0002,0870.3,+09.1,080,0119,1604378374,34.405
76,0000,0001,0870.3,+08.9,081,0139,1604378674,34.402
76,0001,0002,0870.5,+08.9,081,0124,1604378974,34.386
78,0001,0002,0870.1,+08.7,082,0149,1604379274,34.381
76,0001,0002,0870.2,+08.8,082,0122,1604379574,34.371
78,0000,0001,0870.4,+08.9,080,0120,1604379874,34.367
78,0000,0001,0870.3,+08.8,082,0128,1604380174,34.364
76,0001,0002,0870.5,+08.9,081,0142,1604380474,34.36
74,0000,0001,0870.4,+09.0,081,0126,1604380774,34.336
76,0000,0001,0870.4,+08.9,082,0121,1604381074,34.396
78,0017,0023,0870.5,+09.3,081,0129,1604381374,34.478
76,0001,0002,0870.6,+09.2,080,0127,1604381674,34.477
76,0002,0003,0870.6,+09.2,081,0133,1604381974,34.47
76,0003,0005,0870.7,+09.1,082,0138,1604382274,34.466
74,0001,0002,0870.7,+09.0,083,0127,1604382574,34.457
76,0005,0007,0870.8,+09.1,083,0121,1604382874,34.446
76,0002,0003,0870.9,+09.1,082,0117,1604383174,34.446
76,0001,0002,0870.9,+09.2,082,0143,1604383474,34.443
76,0002,0003,0870.6,+09.2,081,0122,1604383774,34.45
74,0001,0002,0870.7,+09.0,083,0146,1604384074,34.422
80,0000,0001,0870.8,+09.1,082,0114,1604384374,34.417
76,0004,0006,0871.2,+09.1,082,0116,1604384674,34.478
76,0001,0002,0870.9,+09.2,082,0132,1604384974,34.566
76,0002,0003,0871.0,+09.2,082,0113,1604385274,34.552
78,0001,0002,0871.1,+09.3,081,0125,1604385574,34.642
78,0001,0002,0870.9,+09.3,081,0133,1604385874,34.536
78,0000,0001,0870.7,+09.3,082,0109,1604386174,34.543
78,0004,0006,0871.2,+09.2,082,0130,1604386474,34.515
78,0001,0002,0871.2,+09.3,081,0106,1604386774,34.514
76,0001,0002,0871.1,+09.3,082,0115,1604387074,34.535
78,0001,0002,0870.9,+09.4,082,0146,1604387374,34.517
78,0003,0005,0871.1,+09.4,083,0120,1604387674,34.5
78,0001,0002,0871.0,+09.6,082,0141,1604387974,34.492
76,0001,0002,0871.1,+09.7,082,0118,1604388274,34.555
76,0001,0002,0871.4,+09.7,080,0118,1604388574,34.756
76,0003,0005,0870.9,+09.8,081,0142,1604388874,34.631
76,0001,0002,0871.2,+09.7,081,0136,1604389174,34.613
80,0002,0003,0871.2,+09.6,083,0124,1604389474,34.69
76,0000,0001,0871.2,+09.6,082,0110,1604389774,34.595
78,0001,0002,0871.3,+09.7,079,0128,1604390374,34.587
76,0001,0002,0871.3,+09.7,079,0147,1604390674,34.603
78,0000,0001,0871.2,+09.7,076,0144,1604390974,34.566
76,0001,0002,0871.5,+09.8,079,0137,1604391274,34.615
74,0001,0002,0871.1,+09.9,079,0128,1604391574,34.551
78,0001,0002,0871.2,+09.7,077,0135,1604391874,34.624
78,0001,0002,0871.2,+09.9,075,0128,1604392174,34.698
76,0004,0006,0870.9,+10.1,077,0144,1604392774,34.686
78,0001,0002,0871.1,+09.9,078,0123,1604393074,34.696
76,0001,0002,0871.3,+09.9,080,0124,1604393374,34.674
78,0001,0002,0871.0,+09.8,078,0106,1604393674,34.722
76,0001,0002,0871.1,+09.9,077,0144,1604393974,34.667
76,0000,0001,0870.9,+09.8,078,0138,1604394574,34.635
76,0001,0002,0870.8,+10.2,077,0127,1604394874,34.627
82,0000,0001,0871.3,+10.2,080,0143,1604395174,34.703
78,0007,0010,0871.1,+10.4,077,0138,1604395474,34.693
76,0000,0001,0871.0,+10.1,081,0131,1604395774,34.764
80,0000,0001,0871.1,+10.1,078,0119,1604396074,34.752
82,0017,0023,0871.2,+10.4,076,0140,1604396374,34.754
80,0001,0002,0871.2,+10.2,078,0127,1604396674,34.745
80,0000,0001,0870.9,+10.2,077,0127,1604396974,34.758
80,0002,0003,0871.1,+10.3,077,0144,1604397274,34.74
80,0000,0001,0871.1,+10.3,078,0112,1604397574,34.716
78,0000,0001,0871.1,+09.9,079,0127,1604397874,34.782
80,0000,0001,0871.2,+09.8,077,0151,1604398174,34.706
80,0001,0002,0871.0,+10.0,080,0119,1604398474,34.703
82,0000,0001,0870.9,+09.9,078,0120,1604399074,34.751
80,0000,0001,0870.8,+09.9,080,0139,1604399374,34.834
80,0000,0001,0871.0,+09.9,080,0119,1604399674,34.833
82,0001,0002,0870.9,+09.8,081,0139,1604400274,34.835
82,0000,0001,0870.8,+09.8,078,0134,1604400574,34.846
80,0000,0001,0871.0,+09.6,078,0107,1604400874,34.816
82,0000,0001,0870.8,+09.7,079,0133,1604401174,34.793
80,0000,0001,0870.8,+09.6,082,0125,1604401474,34.794
80,0000,0001,0870.7,+09.7,081,0124,1604401774,34.787
80,0001,0002,0871.0,+09.5,080,0116,1604402074,34.775
80,0000,0001,0871.0,+09.5,079,0144,1604402374,34.767
80,0001,0002,0870.8,+09.5,080,0136,1604402674,34.826
80,0001,0002,0870.6,+09.3,079,0135,1604402974,34.969
80,0001,0002,0870.8,+09.4,083,0131,1604403274,34.918
82,0001,0002,0870.7,+09.5,079,0129,1604404474,34.904
82,0001,0002,0870.5,+09.5,080,0145,1604404774,34.878
82,0002,0003,0870.7,+09.4,081,0112,1604405074,34.891
80,0001,0002,0870.9,+09.5,080,0133,1604405374,34.869
82,0001,0002,0870.8,+09.1,083,0113,1604405674,34.859
80,0002,0003,0870.8,+09.2,082,0116,1604405974,34.844
82,0006,0008,0870.8,+09.1,083,0101,1604406274,34.916
82,0003,0005,0870.6,+09.0,082,0103,1604406574,34.992
82,0003,0005,0870.5,+08.9,084,0126,1604406874,34.98
80,0005,0007,0870.5,+08.9,082,0119,1604407174,34.998
82,0005,0007,0870.8,+08.8,085,0112,1604407475,35.018
82,0006,0008,0870.5,+08.8,085,0156,1604407775,35.019
82,0018,0024,0870.8,+08.5,087,0132,1604408374,34.965
80,0008,0011,0870.8,+08.6,087,0118,1604408674,34.958
84,0006,0008,0870.7,+08.6,085,0125,1604408974,34.963
82,0005,0007,0870.5,+08.8,084,0136,1604409274,34.942
80,0006,0008,0870.3,+08.8,085,0109,1604409574,34.947
82,0007,0010,0870.3,+08.7,085,0146,1604409874,34.993
82,0005,0007,0870.4,+08.9,084,0132,1604410475,35.08
82,0007,0010,0870.6,+08.9,086,0148,1604410775,35.057
82,0008,0011,0870.8,+08.8,086,0155,1604411075,35.096
82,0009,0012,0870.5,+08.9,086,0121,1604411375,35.059
82,0006,0008,0870.7,+08.8,085,0146,1604411675,35.053
82,0005,0007,0870.7,+08.9,085,0129,1604411975,35.027
82,0009,0012,0870.7,+09.0,085,0144,1604412275,35.075
82,0005,0007,0870.7,+08.8,085,0114,1604412575,35.032
82,0005,0007,0870.7,+08.8,085,0139,1604412875,35.009
82,0007,0010,0870.9,+08.9,085,0126,1604413175,35.002
82,0007,0010,0870.6,+08.9,085,0161,1604413475,35.07
80,0009,0012,0870.9,+08.9,086,0133,1604413775,35.15
78,0011,0015,0871.0,+08.7,087,0158,1604414075,35.135
80,0009,0012,0871.0,+08.7,088,0130,1604414375,35.126
80,0008,0011,0871.0,+08.7,087,0127,1604414975,35.111
82,0008,0011,0871.0,+08.6,088,0137,1604415275,35.143
82,0012,0016,0871.0,+08.7,088,0118,1604416175,35.081
82,0014,0018,0871.1,+08.8,088,0150,1604416475,35.172
82,0008,0011,0871.0,+08.7,088,0136,1604416775,35.137
80,0007,0010,0871.1,+08.8,086,0143,1604417075,35.143
80,0008,0011,0871.0,+08.8,086,0121,1604417375,35.209
82,0010,0013,0870.9,+08.8,086,0123,1604417675,35.211
80,0009,0012,0871.2,+08.8,086,0125,1604417975,35.196
78,0007,0010,0871.3,+08.8,086,0132,1604418275,35.199
80,0009,0012,0871.4,+08.8,086,0131,1604418575,35.186
82,0008,0011,0871.5,+08.8,086,0150,1604418875,35.186
80,0007,0010,0871.4,+08.8,086,0134,1604419175,35.183
78,0007,0010,0871.3,+08.8,085,0135,1604419475,35.167
99,0007,0010,0871.4,+08.9,085,0118,1604419775,35.165
80,0005,0007,0871.6,+09.0,084,0114,1604420075,35.152
78,0009,0012,0871.4,+09.0,084,0127,1604420375,35.154
80,0006,0008,0871.4,+08.9,086,0124,1604420675,35.221
80,0005,0007,0871.9,+08.9,085,0133,1604420975,35.281
80,0008,0011,0871.5,+08.9,085,0106,1604421275,35.295
80,0006,0008,0871.7,+08.9,086,0105,1604421575,35.273
80,0007,0010,0871.8,+09.1,084,0135,1604421875,35.27
80,0005,0007,0871.7,+09.0,084,0135,1604422175,35.263
78,0005,0007,0871.9,+08.9,086,0114,1604422475,35.284
80,0006,0008,0872.0,+08.9,085,0101,1604422775,35.237
80,0005,0007,0872.0,+08.9,084,0126,1604423075,35.232
80,0004,0006,0871.6,+09.0,083,0119,1604423375,35.237
80,0004,0006,0871.8,+08.8,085,0148,1604423675,35.226
80,0003,0005,0871.9,+09.1,083,0135,1604423975,35.219
78,0004,0006,0871.9,+09.1,084,0141,1604424275,35.287
80,0004,0006,0872.0,+09.2,083,0116,1604424575,35.364
80,0003,0005,0871.7,+09.2,083,0128,1604424875,35.363
80,0002,0003,0871.6,+09.3,082,0135,1604425175,35.352
80,0003,0005,0872.1,+09.2,082,0139,1604425475,35.329
82,0002,0003,0871.8,+09.3,081,0124,1604425775,35.318
80,0003,0005,0871.9,+09.3,082,0124,1604426075,35.313
80,0002,0003,0871.6,+09.3,081,0126,1604426375,35.312
78,0003,0005,0871.5,+09.0,083,0129,1604426675,35.306
80,0003,0005,0871.9,+09.1,081,0126,1604426975,35.347
76,0002,0003,0872.0,+09.2,081,0135,1604427275,35.301
80,0003,0005,0871.6,+09.3,082,0132,1604428475,35.437
78,0004,0006,0871.5,+09.2,082,0117,1604428775,35.439
78,0002,0003,0871.6,+09.5,080,0124,1604429075,35.421
80,0003,0005,0871.7,+09.5,079,0127,1604429375,35.477
78,0003,0005,0871.7,+09.5,079,0128,1604429675,35.409
78,0002,0003,0871.4,+09.4,081,0114,1604429975,35.403
78,0003,0005,0871.6,+09.3,082,0127,1604430275,35.396
78,0003,0005,0871.6,+09.4,082,0124,1604430575,35.411
80,0003,0005,0871.6,+09.3,080,0098,1604431175,35.386
78,0004,0006,0871.8,+09.4,082,0135,1604431475,35.453
78,0007,0010,0871.8,+09.4,081,0149,1604431775,35.541
80,0004,0006,0871.7,+09.4,082,0117,1604432075,35.522
80,0004,0006,0871.6,+09.5,080,0136,1604432375,35.506
80,0005,0007,0871.8,+09.4,081,0125,1604432675,35.504
80,0003,0005,0871.9,+09.4,078,0137,1604432975,35.492
80,0005,0007,0871.8,+09.3,081,0137,1604433275,35.582
80,0004,0006,0871.9,+09.4,079,0132,1604433575,35.472
80,0003,0005,0872.0,+09.2,080,0132,1604433875,35.48
78,0004,0006,0872.0,+09.4,080,0109,1604434175,35.46
78,0005,0007,0871.7,+09.5,081,0117,1604434475,35.464
80,0004,0006,0871.8,+09.3,080,0117,1604434775,35.468
80,0004,0006,0871.7,+09.3,081,0126,1604435075,35.518
78,0004,0006,0871.5,+09.4,082,0134,1604435375,35.603
80,0003,0005,0871.9,+09.2,082,0124,1604435675,35.589
78,0002,0003,0872.0,+09.2,081,0138,1604435975,35.585
80,0004,0006,0871.8,+09.1,082,0130,1604436275,35.563
76,0002,0003,0871.7,+09.1,082,0140,1604436575,35.568
78,0002,0003,0871.6,+09.3,081,0135,1604436875,35.559
78,0004,0006,0871.6,+09.2,082,0143,1604437175,35.551
76,0002,0003,0871.7,+09.1,081,0128,1604437475,35.553
78,0002,0003,0871.9,+09.1,081,0123,1604437775,35.543
76,0002,0003,0871.7,+09.3,082,0131,1604438075,35.52
76,0002,0003,0871.7,+09.1,083,0142,1604438375,35.524
78,0003,0005,0871.7,+09.3,082,0120,1604438675,35.586
78,0003,0005,0871.5,+09.2,083,0149,1604438975,35.694
76,0002,0003,0871.7,+09.3,081,0121,1604439275,35.689
80,0001,0002,0871.7,+09.0,083,0133,1604439875,35.77
78,0002,0003,0871.7,+09.3,081,0129,1604440175,35.64
78,0002,0003,0871.9,+09.2,083,0133,1604440475,35.633
78,0002,0003,0872.0,+09.2,081,0115,1604440775,35.63
78,0002,0003,0871.7,+08.9,084,0145,1604441075,35.617
78,0002,0003,0871.9,+09.1,082,0121,1604441375,35.621
76,0002,0003,0871.7,+09.3,082,0143,1604441675,35.601
78,0001,0002,0871.9,+09.2,080,0117,1604441975,35.595
78,0001,0002,0871.7,+08.9,081,0132,1604442275,35.71
78,0001,0002,0871.7,+09.0,080,0159,1604442575,35.742
76,0001,0002,0871.9,+09.1,080,0130,1604442875,35.748
78,0002,0003,0871.9,+09.1,082,0105,1604443175,35.734
76,0002,0003,0872.0,+09.1,082,0132,1604443475,35.73
76,0001,0002,0871.6,+09.0,083,0119,1604443775,35.733
76,0001,0002,0871.6,+09.0,080,0127,1604444075,35.726
78,0001,0002,0871.6,+09.0,081,0124,1604444375,35.707
78,0001,0002,0871.7,+09.1,082,0111,1604444675,35.69
76,0002,0003,0871.5,+09.0,082,0131,1604444975,35.691
76,0004,0006,0871.9,+09.2,082,0147,1604445575,35.687
78,0002,0003,0871.6,+09.0,082,0120,1604445875,35.733
78,0003,0005,0871.7,+08.9,082,0133,1604446175,35.815
78,0001,0002,0871.5,+08.9,083,0134,1604446475,35.823
78,0001,0002,0871.9,+08.8,083,0115,1604446775,35.808
76,0001,0002,0871.7,+08.7,084,0137,1604447075,35.838
78,0002,0003,0871.6,+08.7,084,0134,1604447375,35.783
78,0002,0003,0872.0,+08.9,083,0137,1604447675,35.788
76,0002,0003,0871.5,+08.6,085,0146,1604447975,35.783
78,0004,0006,0871.8,+08.8,084,0143,1604448275,35.766
78,0001,0002,0871.8,+08.8,084,0133,1604448575,35.769
76,0001,0002,0871.6,+08.7,082,0148,1604448875,35.755
78,0001,0002,0871.7,+09.1,081,0120,1604449175,35.762
78,0002,0003,0871.9,+08.9,083,0121,1604449475,35.819
78,0001,0002,0871.8,+08.6,084,0117,1604449775,35.886
78,0004,0006,0871.7,+09.0,083,0106,1604450075,35.884
76,0001,0002,0871.9,+08.9,080,0131,1604450375,35.881
78,0001,0002,0871.7,+08.7,080,0152,1604450675,35.888
78,0002,0003,0871.5,+08.8,082,0142,1604450975,35.858
78,0001,0002,0871.7,+08.8,083,0129,1604451575,35.878
78,0002,0003,0872.7,+08.4,085,0132,1604472576,36.217
80,0005,0007,0872.7,+08.6,083,0146,1604472876,36.482
78,0002,0003,0872.9,+08.9,082,0130,1604473176,36.144
80,0002,0003,0872.9,+08.9,082,0125,1604473476,36.147
80,0002,0003,0872.6,+08.7,083,0122,1604473776,36.146
80,0003,0005,0872.9,+08.9,081,0122,1604474076,36.151
80,0002,0003,0872.8,+08.9,082,0153,1604474376,36.131
82,0002,0003,0872.7,+08.8,082,0131,1604474676,36.193
80,0002,0003,0872.9,+08.9,082,0123,1604474976,36.271
80,0003,0005,0872.8,+08.8,083,0107,1604475276,36.249
80,0004,0006,0872.8,+08.9,081,0139,1604475576,36.256
80,0005,0007,0873.2,+09.0,081,0124,1604475876,36.249
78,0002,0003,0873.1,+08.9,082,0133,1604476176,36.238
80,0003,0005,0873.1,+09.0,081,0121,1604476476,36.255
80,0002,0003,0873.1,+09.0,080,0118,1604476776,36.224
80,0003,0005,0873.3,+09.1,080,0115,1604477076,36.221
78,0001,0002,0873.0,+08.9,082,0129,1604477376,36.22
78,0002,0003,0873.2,+09.1,080,0118,1604477676,36.216
80,0002,0003,0873.4,+09.1,081,0133,1604477976,36.216
78,0001,0002,0873.2,+09.2,080,0127,1604478276,36.26
76,0002,0003,0873.0,+10.1,075,0150,1604489789,29.08
74,0001,0002,0873.2,+09.6,074,0121,1604490089,29.033
72,0001,0002,0873.0,+09.2,076,0120,1604490389,29.03
74,0011,0015,0873.4,+09.6,076,0123,1604490689,29.297
74,0002,0003,0873.2,+09.1,079,0128,1604490989,29.002
74,0001,0002,0873.1,+08.7,076,0135,1604491289,29.012
72,0002,0003,0873.0,+08.4,077,0119,1604491888,28.984
76,0004,0006,0873.2,+08.5,075,0123,1604492188,28.996
76,0003,0005,0873.5,+08.3,078,0139,1604492488,28.987
76,0035,0048,0873.2,+08.5,076,0124,1604492789,29.112
74,0013,0017,0873.4,+08.8,075,0125,1604493089,29.119
74,0003,0005,0873.2,+08.7,074,0122,1604493389,29.105
74,0002,0003,0873.5,+08.5,077,0125,1604493689,29.11
76,0003,0005,0873.5,+08.4,077,0135,1604493989,29.088
78,0002,0003,0873.5,+08.4,076,0137,1604494289,29.103
76,0002,0003,0873.3,+08.2,077,0132,1604494589,29.109
78,0033,0045,0873.4,+08.3,076,0132,1604494889,29.092
76,0002,0003,0873.4,+08.4,073,0131,1604495189,29.076
78,0008,0011,0873.4,+08.6,074,0116,1604495489,29.057
76,0012,0016,0873.8,+08.9,075,0135,1604495789,29.055
78,0002,0003,0873.5,+08.8,073,0120,1604496089,29.05
78,0006,0008,0873.8,+08.9,072,0108,1604496389,29.178
78,0005,0007,0873.7,+08.8,075,0125,1604496689,29.181
78,0005,0007,0873.8,+08.6,074,0116,1604496989,29.188
78,0004,0006,0873.7,+08.8,075,0124,1604497289,29.184
76,0005,0007,0873.9,+08.7,073,0122,1604497589,29.176
76,0003,0005,0874.1,+08.7,072,0134,1604497889,29.179
76,0004,0006,0873.8,+08.1,077,0154,1604498189,29.169
76,0003,0005,0874.2,+08.2,071,0123,1604498489,29.155
78,0004,0006,0874.0,+07.6,074,0134,1604498789,29.147
76,0006,0008,0874.2,+07.6,074,0121,1604499089,29.138
76,0003,0005,0874.3,+07.6,076,0133,1604499389,29.138
78,0004,0006,0874.0,+07.7,076,0140,1604499689,29.136
74,0006,0008,0874.3,+07.8,076,0121,1604499989,29.258
70,0009,0012,0874.1,+07.8,075,0123,1604500289,29.282
76,0006,0008,0874.2,+07.8,077,0130,1604500589,29.291
76,0004,0006,0874.5,+07.7,073,0126,1604500889,29.259
76,0006,0008,0874.5,+07.8,073,0137,1604501189,29.264
74,0005,0007,0874.1,+07.8,077,0135,1604501489,29.273
76,0004,0006,0874.6,+07.7,076,0149,1604501789,29.259
76,0005,0007,0874.4,+07.7,075,0141,1604502089,29.249
76,0005,0007,0874.5,+07.6,074,0106,1604502389,29.225
76,0004,0006,0874.3,+07.3,073,0148,1604502689,29.258
74,0006,0008,0874.3,+07.4,076,0125,1604502989,29.229
72,0005,0007,0874.4,+07.7,072,0129,1604503289,29.202
72,0005,0007,0874.2,+07.5,073,0118,1604503589,29.341
76,0005,0007,0874.4,+07.6,076,0144,1604504189,29.347
76,0004,0006,0874.4,+07.5,073,0134,1604504489,29.361
74,0005,0007,0874.6,+07.5,074,0098,1604504789,29.348
74,0006,0008,0874.4,+07.5,072,0137,1604505089,29.338
74,0007,0010,0874.5,+07.6,072,0123,1604505389,29.326
74,0004,0006,0874.6,+07.4,073,0139,1604505689,29.333
74,0004,0006,0874.7,+07.3,074,0130,1604505989,29.331
72,0005,0007,0874.8,+07.1,073,0116,1604506289,29.336
76,0006,0008,0875.1,+07.0,072,0126,1604506589,29.327
74,0005,0007,0874.8,+07.0,073,0132,1604506889,29.31
74,0007,0010,0875.0,+07.0,074,0108,1604507189,29.453
74,0005,0007,0875.2,+07.0,074,0135,1604507489,29.438
74,0005,0007,0875.3,+06.9,074,0131,1604507789,29.442
76,0008,0011,0875.3,+06.9,075,0124,1604508089,29.433
74,0004,0006,0874.9,+07.1,073,0109,1604508389,29.421
74,0003,0005,0875.0,+07.1,074,0127,1604508689,29.436
74,0006,0008,0875.4,+06.8,076,0127,1604508989,29.409
99,0006,0008,0875.1,+06.8,076,0111,1604509289,29.413
76,0005,0007,0875.1,+06.7,074,0126,1604509589,29.41
78,0005,0007,0875.0,+06.6,076,0120,1604509889,29.394
74,0003,0005,0874.8,+06.6,076,0116,1604510189,29.398
74,0005,0007,0874.8,+06.5,075,0116,1604510489,29.377
74,0002,0003,0875.2,+06.4,075,0112,1604510789,29.498
72,0004,0006,0875.0,+06.4,075,0118,1604511089,29.519
76,0004,0006,0875.1,+06.3,075,0111,1604511389,29.513
76,0003,0005,0874.9,+06.2,075,0148,1604511689,29.501
74,0004,0006,0875.1,+06.6,071,0104,1604511989,29.495
78,0005,0007,0874.9,+06.2,074,0129,1604512289,29.51
76,0004,0006,0875.0,+06.3,075,0119,1604512589,29.493
76,0003,0005,0875.3,+06.3,074,0138,1604512889,29.502
76,0004,0006,0875.5,+06.0,074,0135,1604513189,29.495
76,0004,0006,0875.2,+05.9,076,0140,1604513489,29.481
76,0003,0005,0875.1,+05.5,075,0126,1604513789,29.471
76,0002,0003,0875.4,+05.7,076,0128,1604514089,29.474
72,0004,0006,0875.3,+05.6,075,0113,1604514389,29.599
76,0004,0006,0875.6,+05.7,075,0120,1604514689,29.626
76,0002,0003,0875.5,+05.6,074,0109,1604514989,29.604
74,0004,0006,0875.4,+05.5,074,0104,1604515289,29.607
76,0002,0003,0875.6,+05.3,074,0127,1604515589,29.589
76,0002,0003,0875.5,+05.2,073,0125,1604516189,29.6
76,0003,0005,0875.5,+05.3,073,0121,1604516489,29.587
78,0002,0003,0875.7,+05.0,073,0133,1604516789,29.567
78,0002,0003,0875.8,+04.6,072,0106,1604517089,29.569
78,0002,0003,0875.5,+04.6,070,0137,1604517689,29.586
78,0001,0002,0875.7,+04.5,069,0122,1604517989,29.685
78,0002,0003,0875.7,+04.5,066,0118,1604518289,29.71
78,0003,0005,0875.6,+04.5,069,0145,1604518589,29.723
78,0002,0003,0875.5,+04.1,070,0141,1604518889,29.707
78,0001,0002,0875.9,+03.9,069,0136,1604519189,29.702
78,0001,0002,0876.0,+03.9,071,0120,1604519489,29.703
78,0001,0002,0875.9,+04.0,065,0111,1604519789,29.691
76,0001,0002,0875.6,+03.8,066,0113,1604520089,29.696
78,0001,0002,0875.8,+04.0,064,0122,1604520389,29.714
78,0000,0001,0875.8,+03.8,066,0122,1604520689,29.676
78,0001,0002,0875.7,+04.2,069,0134,1604520989,29.676
74,0001,0002,0876.0,+04.0,065,0133,1604521289,29.664
76,0001,0002,0875.8,+03.8,067,0139,1604521589,29.79
76,0001,0002,0876.0,+03.9,068,0128,1604521889,29.826
74,0001,0002,0876.1,+03.9,070,0127,1604522189,29.852
76,0001,0002,0875.9,+03.7,068,0116,1604522489,29.805
74,0002,0003,0875.9,+03.8,069,0135,1604522789,29.798
76,0001,0002,0876.1,+03.7,067,0121,1604523089,29.783
76,0001,0002,0875.9,+03.8,067,0123,1604523389,29.786
76,0001,0002,0875.9,+03.5,065,0126,1604523689,29.779
74,0001,0002,0876.2,+03.4,067,0123,1604523989,29.772
76,0001,0002,0876.2,+03.3,064,0128,1604524289,29.77
76,0001,0002,0876.0,+03.5,065,0143,1604524589,29.763
76,0001,0002,0876.1,+03.3,064,0119,1604524889,29.751
74,0001,0002,0875.9,+03.3,070,0134,1604525189,29.891
74,0002,0003,0876.1,+03.4,066,0115,1604525489,29.946
76,0001,0002,0875.8,+03.5,068,0117,1604525789,29.906
76,0001,0002,0876.2,+03.6,068,0123,1604526089,29.927
76,0001,0002,0875.8,+03.4,065,0126,1604526389,29.888
76,0001,0002,0876.0,+03.5,066,0126,1604526689,29.897
76,0001,0002,0875.9,+03.7,064,0123,1604526989,29.878
78,0001,0002,0875.9,+03.4,065,0113,1604527289,29.876
76,0001,0002,0876.2,+03.7,066,0123,1604527889,29.86
76,0001,0002,0876.1,+03.4,065,0111,1604528189,29.858
74,0001,0002,0876.0,+03.4,069,0121,1604528489,29.856
76,0001,0002,0876.2,+03.1,066,0136,1604528789,29.98
76,0004,0006,0876.0,+03.3,065,0135,1604529089,29.992
74,0004,0006,0876.2,+03.6,064,0117,1604529389,30
76,0001,0002,0876.2,+03.6,064,0120,1604529690,30.019
76,0001,0002,0875.9,+03.3,062,0131,1604529989,29.993
76,0001,0002,0875.9,+03.7,059,0132,1604530289,29.981
74,0004,0006,0876.1,+03.5,064,0110,1604530589,29.989
76,0001,0002,0876.1,+04.2,065,0124,1604530889,29.977
76,0001,0002,0876.1,+03.6,063,0137,1604531189,29.974
76,0001,0002,0876.1,+03.2,064,0107,1604531789,29.962
76,0001,0002,0876.0,+03.2,065,0103,1604532089,29.967
76,0001,0002,0876.0,+03.2,061,0132,1604532390,30.084
76,0001,0002,0875.8,+03.7,063,0121,1604532690,30.121
76,0001,0002,0875.9,+03.0,065,0109,1604532990,30.102
76,0002,0003,0875.9,+03.4,067,0120,1604533290,30.103
76,0001,0002,0875.9,+03.2,064,0123,1604533590,30.094
76,0001,0002,0875.7,+03.3,062,0123,1604534190,30.127
76,0001,0002,0876.1,+03.1,062,0115,1604534490,30.079
74,0001,0002,0875.8,+03.2,065,0109,1604534790,30.074
74,0001,0002,0876.0,+03.1,063,0117,1604535390,30.058
74,0001,0002,0875.6,+03.2,061,0125,1604535990,30.186
76,0002,0003,0875.9,+03.1,064,0123,1604536290,30.221
74,0001,0002,0876.1,+03.1,065,0118,1604536590,30.204
76,0001,0002,0875.9,+03.1,063,0126,1604536890,30.191
76,0001,0002,0876.1,+03.1,064,0107,1604537190,30.185
76,0000,0001,0876.2,+03.1,064,0132,1604537490,30.168
78,0002,0003,0876.1,+02.7,068,0096,1604556048,48.175
78,0001,0002,0876.4,+03.3,062,0109,1604556348,48.487
76,0002,0003,0876.4,+03.3,065,0128,1604556648,48.414
76,0001,0002,0876.4,+03.4,064,0101,1604556948,48.311
76,0001,0002,0876.3,+03.2,067,0133,1604557248,48.285
78,0002,0003,0876.2,+03.2,063,0130,1604557548,48.402
78,0001,0002,0876.4,+03.2,067,0126,1604557848,48.447
76,0001,0002,0876.5,+03.3,067,0143,1604558148,48.428
78,0001,0002,0876.6,+03.5,063,0132,1604558448,48.452
78,0002,0003,0876.7,+03.4,067,0134,1604558748,48.414
76,0001,0002,0876.4,+03.5,066,0116,1604559048,48.417
76,0001,0002,0876.6,+03.4,068,0130,1604559348,48.443
80,0001,0002,0876.7,+03.6,065,0114,1604559648,48.409
78,0001,0002,0876.5,+03.7,066,0146,1604559948,48.407
80,0000,0001,0876.5,+03.8,067,0134,1604560248,48.394
78,0001,0002,0876.2,+03.7,068,0137,1604560548,48.413
78,0000,0001,0876.4,+03.7,069,0133,1604560848,48.389
76,0002,0003,0876.7,+03.9,070,0121,1604561148,48.486
78,0001,0002,0876.7,+04.1,065,0122,1604561448,48.533
78,0001,0002,0876.6,+04.2,066,0126,1604561748,48.53
76,0001,0002,0876.6,+04.3,066,0133,1604562048,48.513
78,0001,0002,0876.4,+04.5,066,0133,1604562348,48.521
78,0001,0002,0876.5,+04.7,062,0126,1604562648,48.512
76,0000,0001,0876.6,+04.9,064,0120,1604562948,48.514
78,0000,0001,0876.8,+05.1,063,0138,1604563248,48.497
76,0001,0002,0876.5,+05.5,062,0126,1604563548,48.498
78,0001,0002,0876.5,+05.5,067,0112,1604563848,48.525
78,0001,0002,0876.9,+05.7,066,0125,1604564148,48.562
78,0002,0003,0877.0,+06.0,061,0126,1604564448,48.483
76,0001,0002,0876.9,+06.1,057,0124,1604564748,48.58
80,0001,0002,0876.9,+06.4,062,0110,1604565048,48.621
78,0001,0002,0876.8,+06.8,063,0135,1604565948,48.622
76,0002,0003,0876.9,+07.2,056,0098,1604566248,48.61
76,0002,0003,0877.0,+07.8,052,0125,1604567748,48.575
76,0002,0003,0877.0,+08.1,052,0129,1604568048,48.582
76,0002,0003,0876.8,+08.5,050,0112,1604569548,48.678
74,0002,0003,0876.7,+08.8,056,0134,1604570448,48.65
74,0001,0002,0876.8,+09.1,046,0110,1604570748,48.637
76,0002,0003,0876.6,+08.4,058,0145,1604571048,48.625
76,0002,0003,0876.8,+09.4,046,0120,1604572248,48.764
74,0001,0002,0876.7,+09.2,051,0127,1604572848,48.76
76,0002,0003,0876.5,+09.4,054,0123,1604573148,48.745
74,0002,0003,0876.6,+10.1,051,0136,1604573748,48.729
74,0002,0003,0876.4,+10.7,052,0134,1604574048,48.722
76,0003,0005,0876.5,+10.3,051,0121,1604574348,48.699
74,0002,0003,0876.8,+09.2,054,0150,1604574948,48.701
76,0001,0002,0876.5,+09.0,051,0125,1604575548,48.794
78,0002,0003,0876.5,+08.8,058,0151,1604575848,48.834
76,0002,0003,0876.7,+09.8,052,0113,1604576448,48.814
78,0001,0002,0876.6,+09.7,050,0133,1604576748,48.803
76,0002,0003,0876.5,+10.1,054,0150,1604577948,48.781
76,0002,0003,0876.3,+10.8,052,0140,1604578248,48.783
76,0002,0003,0876.4,+09.9,056,0120,1604578548,48.782
76,0002,0003,0876.4,+09.9,051,0150,1604578848,48.765
74,0002,0003,0876.5,+09.9,049,0150,1604579148,48.865
74,0002,0003,0876.3,+09.5,051,0131,1604579448,48.903
78,0002,0003,0876.6,+09.4,050,0131,1604579748,48.897
76,0003,0005,0876.4,+09.0,052,0145,1604580048,48.888
78,0004,0006,0876.5,+08.7,054,0139,1604580348,48.908
80,0003,0005,0876.7,+08.9,057,0130,1604580948,48.876
78,0004,0006,0876.4,+08.8,052,0141,1604581248,48.873
99,0002,0003,0876.5,+09.1,055,0128,1604581548,48.886
78,0004,0006,0877.1,+09.1,051,0105,1604581848,48.89
78,0004,0006,0876.9,+08.9,052,0118,1604582148,48.853
80,0006,0008,0876.7,+08.8,054,0124,1604582448,48.869
80,0002,0003,0876.7,+08.7,055,0119,1604582748,48.956
80,0003,0005,0877.1,+08.6,053,0113,1604583048,48.984
78,0010,0013,0876.8,+08.2,063,0140,1604583348,48.993
80,0004,0006,0876.8,+09.0,055,0138,1604583648,48.986
80,0003,0005,0876.8,+08.4,060,0139,1604583948,48.964
78,0003,0005,0876.9,+08.1,062,0124,1604584248,48.988
80,0003,0005,0876.7,+08.7,062,0141,1604584548,48.962
78,0003,0005,0877.1,+08.5,062,0108,1604584848,48.951
80,0003,0005,0876.7,+08.3,063,0120,1604585148,48.958
78,0004,0006,0877.0,+08.6,058,0122,1604585448,48.938
78,0005,0007,0876.7,+08.4,057,0126,1604585748,48.929
80,0004,0006,0876.8,+08.4,057,0138,1604586048,48.928
78,0003,0005,0877.0,+08.6,056,0119,1604586349,49.021
78,0003,0005,0877.0,+08.3,059,0121,1604586649,49.063
76,0003,0005,0877.1,+07.8,060,0144,1604586949,49.066
80,0006,0008,0877.2,+07.8,067,0131,1604587249,49.047
80,0003,0005,0876.9,+08.0,066,0128,1604587549,49.05
78,0003,0005,0877.4,+07.8,066,0116,1604587849,49.046
78,0004,0006,0877.0,+07.7,068,0133,1604588149,49.034
78,0003,0005,0877.1,+07.6,064,0117,1604588449,49.033
78,0005,0007,0876.9,+07.3,064,0122,1604588749,49.027
78,0004,0006,0876.8,+07.3,065,0141,1604589049,49.016
78,0003,0005,0876.9,+07.3,063,0110,1604589349,49.019
78,0003,0005,0877.1,+07.2,065,0125,1604589648,48.994
82,0004,0006,0877.3,+06.7,066,0137,1604589949,49.116
78,0004,0006,0876.9,+06.9,065,0142,1604590249,49.136
80,0003,0005,0877.1,+06.6,065,0123,1604590549,49.131
80,0004,0006,0877.0,+06.5,067,0112,1604590849,49.128
80,0003,0005,0877.1,+06.5,068,0124,1604591149,49.127
80,0003,0005,0877.1,+06.4,068,0118,1604591449,49.112
80,0002,0003,0877.2,+06.2,068,0133,1604591749,49.117
80,0005,0007,0877.4,+06.2,069,0120,1604592049,49.105
80,0004,0006,0877.4,+05.9,068,0137,1604592349,49.105
80,0002,0003,0877.6,+06.1,069,0122,1604592649,49.093
80,0004,0006,0877.4,+05.8,069,0105,1604592949,49.085
82,0003,0005,0877.5,+05.8,070,0116,1604593249,49.092
99,0003,0005,0877.6,+05.8,070,0154,1604593549,49.202
80,0005,0007,0877.4,+05.4,072,0125,1604593849,49.262
82,0003,0005,0877.5,+05.5,071,0138,1604594149,49.218
84,0003,0005,0877.6,+05.7,069,0127,1604594449,49.215
82,0003,0005,0877.5,+05.4,070,0119,1604594749,49.213
84,0004,0006,0877.6,+05.3,071,0121,1604595049,49.208
82,0004,0006,0877.6,+05.2,071,0135,1604595349,49.215
84,0002,0003,0877.5,+05.2,072,0118,1604595649,49.222
82,0004,0006,0877.4,+05.4,070,0133,1604595949,49.199
82,0002,0003,0877.5,+05.2,069,0123,1604596249,49.213
84,0005,0007,0877.5,+05.1,071,0111,1604596549,49.179
84,0003,0005,0877.6,+05.3,070,0137,1604596849,49.171
82,0005,0007,0877.4,+05.1,070,0127,1604597149,49.293
82,0003,0005,0877.6,+04.9,070,0119,1604597449,49.324
82,0003,0005,0877.5,+04.9,072,0117,1604597749,49.327
84,0004,0006,0877.3,+05.0,072,0138,1604598049,49.339
82,0004,0006,0877.7,+04.8,072,0119,1604598349,49.328
84,0003,0005,0877.4,+05.1,070,0133,1604598649,49.308
84,0003,0005,0877.6,+04.7,073,0124,1604598949,49.306
84,0003,0005,0877.5,+04.9,072,0121,1604599249,49.297
82,0003,0005,0877.3,+05.0,072,0150,1604599549,49.296
84,0004,0006,0877.5,+05.0,071,0133,1604599849,49.305
82,0005,0007,0877.6,+04.9,071,0120,1604600449,49.271
82,0004,0006,0877.7,+04.8,072,0142,1604600749,49.371
82,0004,0006,0877.6,+04.8,072,0123,1604601049,49.427
80,0003,0005,0877.7,+04.9,072,0129,1604601349,49.411
82,0005,0007,0877.6,+05.0,072,0118,1604601649,49.426
80,0006,0008,0877.8,+04.9,072,0138,1604601949,49.414
80,0004,0006,0877.6,+05.0,071,0124,1604602249,49.394
82,0004,0006,0878.0,+04.9,073,0130,1604602549,49.39
80,0006,0008,0877.9,+04.9,071,0116,1604603149,49.388
82,0003,0005,0878.0,+05.0,072,0121,1604603449,49.378
82,0003,0005,0878.0,+04.7,073,0104,1604603749,49.364
82,0003,0005,0877.8,+04.8,071,0100,1604604049,49.36
80,0003,0005,0877.9,+04.9,072,0124,1604604349,49.472
82,0005,0007,0878.2,+05.1,071,0113,1604604649,49.511
80,0004,0006,0878.0,+05.0,071,0120,1604604949,49.504
82,0005,0007,0878.2,+04.7,072,0121,1604605249,49.493
82,0004,0006,0878.4,+04.8,073,0134,1604605549,49.488
80,0003,0005,0878.0,+04.9,073,0132,1604605849,49.495
80,0003,0005,0878.0,+04.9,072,0116,1604606149,49.476
84,0004,0006,0878.3,+04.9,073,0121,1604606449,49.48
82,0003,0005,0878.0,+04.8,072,0133,1604606749,49.466
82,0003,0005,0878.2,+05.0,070,0109,1604607049,49.486
82,0004,0006,0878.1,+04.9,073,0111,1604607349,49.467
82,0004,0006,0878.0,+04.9,073,0112,1604607649,49.458
84,0004,0006,0878.1,+05.0,072,0115,1604607949,49.57
82,0004,0006,0878.0,+04.8,073,0137,1604608249,49.624
82,0004,0006,0878.1,+04.9,073,0124,1604608549,49.589
82,0004,0006,0877.8,+05.1,070,0120,1604608849,49.589
82,0004,0006,0877.8,+05.1,071,0127,1604609149,49.591
82,0003,0005,0878.0,+04.9,073,0122,1604609449,49.577
80,0004,0006,0877.9,+05.3,070,0111,1604609749,49.571
82,0005,0007,0878.1,+05.1,072,0122,1604610049,49.576
80,0005,0007,0878.2,+05.0,072,0140,1604610349,49.572
82,0004,0006,0878.1,+05.0,073,0128,1604610649,49.576
84,0004,0006,0877.7,+04.9,072,0131,1604610949,49.547
82,0003,0005,0877.9,+04.9,072,0120,1604611249,49.55
84,0003,0005,0878.0,+04.9,073,0114,1604611549,49.66
82,0003,0005,0877.9,+05.2,071,0108,1604611849,49.687
82,0004,0006,0878.0,+04.9,072,0154,1604612149,49.688
82,0004,0006,0877.8,+05.0,071,0131,1604612449,49.677
82,0005,0007,0877.6,+05.2,071,0120,1604612749,49.681
82,0005,0007,0877.9,+05.1,071,0129,1604613049,49.667
84,0004,0006,0877.8,+05.2,070,0157,1604613349,49.713
84,0005,0007,0877.9,+05.0,072,0100,1604613649,49.717
82,0006,0008,0878.1,+05.0,073,0118,1604613949,49.67
82,0004,0006,0877.9,+05.1,072,0150,1604614249,49.665
82,0003,0005,0877.7,+05.2,071,0125,1604614549,49.671
82,0004,0006,0877.6,+05.0,073,0136,1604614849,49.645
82,0008,0011,0877.7,+05.0,072,0122,1604615149,49.743
84,0006,0008,0877.8,+05.1,072,0134,1604615449,49.792
82,0004,0006,0877.8,+05.2,070,0110,1604615749,49.785
84,0004,0006,0877.6,+05.2,071,0111,1604616049,49.782
82,0004,0006,0877.9,+04.9,072,0122,1604616349,49.77
82,0003,0005,0877.7,+05.1,072,0136,1604616649,49.764
82,0003,0005,0877.7,+05.2,071,0108,1604616949,49.785
82,0004,0006,0877.7,+05.3,070,0137,1604617249,49.824
82,0004,0006,0877.7,+04.8,073,0142,1604617849,49.752
82,0004,0006,0877.5,+05.0,072,0121,1604618149,49.747
82,0004,0006,0877.6,+05.1,071,0115,1604618449,49.731
82,0003,0005,0877.5,+04.7,072,0117,1604618749,49.837
82,0004,0006,0877.5,+04.7,073,0128,1604619049,49.887
82,0003,0005,0877.6,+04.8,073,0133,1604619349,49.891
82,0008,0011,0877.7,+04.9,072,0124,1604619649,49.894
82,0004,0006,0877.6,+05.0,071,0123,1604619949,49.857
84,0004,0006,0877.6,+04.8,072,0124,1604620249,49.862
86,0006,0008,0877.9,+03.0,071,0192,1604641795,55.338
84,0003,0005,0878.1,+03.3,068,0128,1604642095,55.506
84,0003,0005,0878.0,+03.8,067,0110,1604642395,55.473
84,0003,0005,0878.0,+03.3,069,0122,1604642695,55.431
84,0002,0003,0877.9,+03.7,068,0141,1604642995,55.451
84,0002,0003,0878.1,+03.4,069,0121,1604643295,55.436
84,0004,0006,0878.1,+03.1,071,0136,1604643595,55.431
82,0002,0003,0878.1,+03.2,071,0134,1604643895,55.511
84,0002,0003,0878.1,+03.3,070,0147,1604644195,55.584
86,0004,0006,0878.1,+03.4,069,0128,1604644495,55.571
84,0003,0005,0878.1,+03.6,070,0122,1604644795,55.574
84,0003,0005,0877.9,+03.4,071,0142,1604645095,55.563
82,0002,0003,0878.2,+03.3,072,0120,1604645395,55.559
84,0003,0005,0878.3,+03.5,070,0118,1604645695,55.542
82,0003,0005,0877.9,+03.5,070,0127,1604645995,55.556
82,0003,0005,0877.9,+03.8,069,0142,1604646295,55.57
82,0003,0005,0878.1,+03.6,070,0129,1604646595,55.538
82,0002,0003,0878.3,+03.7,071,0124,1604646895,55.523
82,0014,0018,0878.1,+04.2,071,0143,1604647195,55.538
84,0007,0010,0878.3,+04.0,072,0114,1604647495,55.605
82,0004,0006,0878.3,+04.1,072,0130,1604647795,55.67
84,0004,0006,0878.3,+04.1,072,0134,1604648095,55.673
84,0005,0007,0878.0,+04.1,072,0124,1604648395,55.664
84,0003,0005,0878.2,+03.9,073,0135,1604648695,55.651
82,0005,0007,0878.2,+04.4,072,0124,1604648995,55.637
82,0008,0011,0878.7,+04.5,072,0114,1604649295,55.641
82,0006,0008,0878.6,+04.4,072,0132,1604649595,55.64
84,0005,0007,0878.7,+04.3,073,0124,1604649895,55.649
80,0005,0007,0878.5,+04.4,073,0128,1604650195,55.616
82,0003,0005,0878.6,+04.5,073,0120,1604650495,55.645
82,0007,0010,0878.5,+04.4,075,0143,1604650795,55.621
82,0009,0012,0878.5,+04.7,074,0141,1604651095,55.695
82,0009,0012,0878.6,+04.6,075,0127,1604651395,55.785
82,0006,0008,0878.5,+04.8,073,0122,1604651695,55.75
82,0006,0008,0878.9,+05.0,072,0138,1604651995,55.739
82,0006,0008,0878.8,+05.0,072,0141,1604652295,55.74
84,0008,0011,0878.9,+05.1,072,0122,1604652595,55.744
99,0007,0010,0878.8,+05.4,071,0120,1604652895,55.733
80,0010,0013,0879.1,+05.2,072,0105,1604653195,55.724
82,0009,0012,0878.9,+05.4,070,0143,1604653495,55.727
80,0008,0011,0878.7,+05.8,070,0133,1604653795,55.73
82,0005,0007,0878.7,+05.5,069,0122,1604654095,55.719
82,0008,0011,0878.7,+06.2,068,0128,1604654695,55.779
82,0010,0013,0878.7,+06.7,067,0124,1604654995,55.85
82,0011,0015,0878.6,+06.2,069,0145,1604655295,55.835
82,0008,0011,0878.5,+06.7,068,0126,1604655595,55.832
82,0007,0010,0878.6,+06.8,067,0136,1604655895,55.847
80,0009,0012,0878.4,+07.0,066,0113,1604656195,55.824
82,0008,0011,0878.3,+07.3,066,0140,1604656495,55.817
80,0010,0013,0878.6,+07.9,065,0147,1604656795,55.816
80,0008,0011,0878.7,+07.8,066,0123,1604657095,55.799
78,0010,0013,0878.6,+07.9,064,0131,1604657395,55.842
80,0010,0013,0878.8,+08.3,064,0133,1604657695,55.785
78,0008,0011,0878.4,+07.7,064,0120,1604658295,55.851
80,0008,0011,0878.4,+07.9,065,0151,1604658595,55.919
80,0010,0013,0878.6,+08.1,065,0112,1604658895,55.905
80,0010,0013,0878.5,+08.2,064,0116,1604659195,55.926
80,0006,0008,0878.4,+08.5,062,0124,1604659495,55.898
76,0008,0011,0878.4,+08.6,061,0127,1604660095,55.883
76,0006,0008,0878.3,+09.2,060,0133,1604660395,55.885
74,0005,0007,0878.3,+08.9,063,0119,1604660695,55.875
74,0004,0006,0878.5,+08.9,063,0116,1604660995,55.864
76,0003,0005,0878.2,+09.7,060,0131,1604661295,55.853
76,0001,0002,0878.2,+09.4,055,0125,1604661595,55.867
76,0002,0003,0878.4,+09.3,062,0120,1604661895,55.945
76,0002,0003,0878.3,+08.9,060,0099,1604662195,55.987
76,0002,0003,0877.9,+08.7,060,0139,1604662495,55.996
78,0001,0002,0878.1,+08.8,059,0136,1604662795,55.98
76,0001,0002,0878.2,+08.8,059,0120,1604663095,55.976
80,0002,0003,0877.9,+09.5,055,0121,1604663395,55.979
76,0002,0003,0878.2,+09.7,056,0108,1604663695,55.966
76,0002,0003,0878.3,+08.9,058,0116,1604664595,55.951
78,0002,0003,0878.2,+09.2,056,0115,1604664895,55.94
76,0002,0003,0878.0,+09.5,056,0132,1604665195,55.934
78,0002,0003,0878.3,+08.5,059,0107,1604665496,56.018
76,0003,0005,0878.0,+08.3,061,0132,1604665796,56.094
78,0004,0006,0877.9,+08.3,062,0138,1604666096,56.097
76,0004,0006,0878.2,+08.1,062,0128,1604666396,56.074
78,0004,0006,0878.3,+07.8,062,0143,1604666996,56.076
78,0004,0006,0878.1,+07.4,065,0126,1604667296,56.068
80,0005,0007,0878.2,+07.2,066,0115,1604667596,56.043
78,0005,0007,0878.5,+06.8,070,0108,1604668496,56.029
78,0006,0008,0878.4,+06.9,066,0090,1604669096,56.101
80,0005,0007,0878.6,+06.9,068,0137,1604669696,56.159
78,0006,0008,0878.2,+06.7,069,0136,1604669996,56.382
78,0007,0010,0878.5,+06.5,070,0111,1604670596,56.143
80,0004,0006,0878.2,+06.4,070,0124,1604670896,56.142
78,0005,0007,0878.4,+06.8,069,0115,1604671196,56.16
78,0004,0006,0878.1,+06.9,066,0136,1604671496,56.109
80,0009,0012,0878.2,+06.9,069,0126,1604671796,56.108
80,0005,0007,0878.2,+06.8,068,0113,1604672096,56.119
80,0008,0011,0878.0,+07.1,068,0139,1604672396,56.102
99,0007,0010,0877.9,+07.1,067,0122,1604672696,56.208
82,0006,0008,0878.1,+06.6,069,0139,1604672996,56.268
80,0004,0006,0878.3,+06.8,071,0125,1604673296,56.239
99,0005,0007,0878.3,+06.8,070,0129,1604673596,56.233
80,0004,0006,0878.2,+06.6,072,0123,1604673896,56.234
78,0004,0006,0878.1,+06.6,067,0114,1604674196,56.223
82,0004,0006,0878.0,+06.5,068,0124,1604674496,56.224
82,0005,0007,0878.1,+06.5,068,0111,1604674796,56.221
82,0004,0006,0878.3,+06.4,068,0122,1604675096,56.208
80,0004,0006,0878.2,+06.4,068,0123,1604675396,56.208
80,0004,0006,0878.3,+06.5,067,0138,1604675696,56.201
80,0005,0007,0878.3,+06.3,069,0131,1604675996,56.192
80,0005,0007,0878.1,+06.5,067,0137,1604676296,56.263
82,0007,0010,0878.5,+06.5,066,0127,1604676896,56.407
80,0003,0005,0878.1,+06.3,067,0122,1604677196,56.384
80,0003,0005,0878.1,+06.2,069,0107,1604677496,56.315
80,0003,0005,0878.1,+06.3,068,0143,1604677796,56.306
80,0005,0007,0878.3,+06.4,067,0117,1604678096,56.301
80,0005,0007,0878.0,+06.2,069,0135,1604678396,56.292
80,0006,0008,0878.1,+06.3,069,0128,1604678696,56.299
80,0004,0006,0878.4,+05.7,071,0127,1604679296,56.291
80,0005,0007,0878.2,+05.8,070,0150,1604679596,56.268
80,0006,0008,0878.2,+05.1,072,0124,1604680196,56.413
80,0004,0006,0878.1,+05.3,072,0107,1604680496,56.406
80,0009,0012,0878.4,+05.2,073,0130,1604680796,56.406
80,0003,0005,0878.3,+05.1,072,0111,1604681096,56.398
80,0004,0006,0878.4,+04.9,073,0120,1604681396,56.417
80,0004,0006,0878.4,+05.1,072,0121,1604681696,56.401
82,0003,0005,0878.3,+05.0,073,0143,1604682596,56.381
82,0004,0006,0878.4,+04.9,074,0136,1604682896,56.383
80,0006,0008,0878.3,+05.2,072,0109,1604683196,56.375
78,0005,0007,0878.4,+05.1,073,0149,1604683496,56.453
80,0003,0005,0878.5,+05.2,073,0133,1604684096,56.534
78,0003,0005,0878.4,+05.2,072,0113,1604684396,56.507
00,0003,0005,0878.5,+05.3,072,0119,1604684696,56.501
80,0002,0003,0878.2,+05.0,073,0127,1604684996,56.504
84,0002,0003,0878.5,+05.2,072,0128,1604685296,56.497
84,0002,0003,0878.3,+05.1,072,0121,1604685596,56.487
84,0002,0003,0878.3,+05.1,073,0137,1604685896,56.468
99,0001,0002,0878.5,+04.8,074,0129,1604686196,56.459
82,0002,0003,0878.5,+05.3,072,0137,1604686496,56.452
84,0001,0002,0878.5,+05.2,071,0115,1604686796,56.445
84,0002,0003,0878.4,+05.1,072,0106,1604687096,56.535
82,0005,0007,0878.1,+05.1,072,0117,1604687396,56.625
82,0002,0003,0878.1,+05.1,072,0121,1604687696,56.607
84,0006,0008,0878.1,+05.0,073,0122,1604687996,56.585
84,0002,0003,0878.5,+05.2,073,0118,1604688296,56.605
84,0002,0003,0878.4,+05.1,072,0124,1604688596,56.582
99,0002,0003,0878.5,+05.2,071,0127,1604688896,56.575
99,0002,0003,0878.5,+05.2,072,0135,1604689196,56.557
86,0003,0005,0878.3,+04.8,073,0132,1604689496,56.553
82,0004,0006,0878.7,+04.9,073,0128,1604689796,56.559
82,0002,0003,0878.5,+04.8,073,0120,1604690396,56.549
84,0002,0003,0878.7,+04.9,072,0124,1604690696,56.626
84,0002,0003,0878.9,+05.0,072,0133,1604690996,56.694
82,0002,0003,0878.7,+04.9,073,0120,1604691296,56.699
82,0002,0003,0878.8,+04.8,073,0139,1604691596,56.685
82,0001,0002,0878.7,+04.8,072,0125,1604691896,56.69
82,0002,0003,0878.7,+04.8,073,0128,1604692196,56.687
84,0002,0003,0878.5,+04.4,073,0137,1604692496,56.677
82,0002,0003,0878.7,+04.6,073,0111,1604692796,56.667
82,0002,0003,0878.6,+04.7,073,0138,1604693696,56.638
80,0004,0006,0878.7,+04.9,071,0116,1604693996,56.651
80,0002,0003,0878.5,+04.7,073,0122,1604694296,56.733
82,0002,0003,0878.8,+04.2,073,0112,1604694596,56.818
82,0002,0003,0878.6,+04.6,073,0123,1604694896,56.796
82,0002,0003,0878.4,+04.4,073,0112,1604695196,56.792
82,0003,0005,0878.8,+04.5,074,0117,1604695496,56.79
82,0001,0002,0878.7,+04.5,073,0131,1604695796,56.774
80,0002,0003,0878.4,+04.3,074,0140,1604696096,56.765
80,0004,0006,0878.6,+04.4,074,0126,1604696396,56.758
80,0002,0003,0878.5,+04.9,071,0127,1604696696,56.758
80,0002,0003,0878.8,+04.5,073,0117,1604696996,56.76
82,0002,0003,0878.4,+04.4,073,0114,1604697296,56.747
80,0001,0002,0878.5,+04.6,073,0136,1604697596,56.742
80,0002,0003,0878.6,+04.3,074,0153,1604697896,56.828
99,0002,0003,0878.8,+04.5,072,0132,1604698196,56.895
78,0002,0003,0878.4,+04.4,072,0126,1604698796,56.703
80,0001,0002,0878.4,+04.3,073,0121,1604699096,56.884
80,0001,0002,0878.4,+04.6,072,0112,1604699396,56.901
80,0001,0002,0878.5,+04.3,073,0135,1604699696,56.871
80,0004,0006,0878.5,+04.3,073,0125,1604699996,56.86
78,0002,0003,0878.6,+04.4,072,0138,1604700296,56.86
80,0003,0005,0878.4,+04.3,073,0123,1604700596,56.86
80,0003,0005,0878.5,+04.4,072,0113,1604701196,56.849
78,0001,0002,0878.7,+04.2,074,0149,1604701496,56.928
78,0001,0002,0878.5,+04.3,073,0137,1604701796,56.999
82,0002,0003,0878.7,+04.5,073,0144,1604701892,32.134
82,0001,0002,0878.6,+04.7,071,0120,1604702192,32.414
80,0003,0005,0878.6,+04.7,071,0130,1604702492,32.316
82,0001,0002,0878.6,+04.6,072,0127,1604702792,32.274
82,0001,0002,0878.9,+04.6,072,0111,1604703092,32.279
99,0001,0002,0878.6,+04.6,072,0120,1604703392,32.275
80,0003,0005,0878.7,+04.2,073,0117,1604703692,32.312
82,0001,0002,0878.7,+04.5,072,0134,1604703992,32.261
82,0001,0002,0878.6,+04.6,073,0115,1604704292,32.251
82,0001,0002,0878.7,+04.7,073,0134,1604704592,32.253
82,0001,0002,0878.4,+04.8,072,0128,1604704892,32.257
82,0001,0002,0878.6,+05.3,069,0128,1604705192,32.376
82,0002,0003,0878.7,+04.9,072,0136,1604705492,32.391
82,0001,0002,0878.7,+04.8,072,0125,1604705792,32.377
82,0001,0002,0878.5,+04.9,073,0124,1604706092,32.374
80,0001,0002,0878.7,+04.8,072,0113,1604706392,32.378
82,0001,0002,0878.7,+04.8,071,0116,1604706692,32.37
82,0001,0002,0878.6,+04.8,071,0146,1604706992,32.379
82,0001,0002,0878.7,+04.9,071,0122,1604707292,32.355
82,0001,0002,0878.5,+04.7,071,0124,1604707592,32.344
82,0001,0002,0878.5,+04.9,071,0129,1604707892,32.343
84,0001,0002,0878.4,+04.4,072,0117,1604708192,32.35
82,0001,0002,0878.8,+04.5,071,0124,1604708492,32.354
82,0001,0002,0878.2,+04.4,073,0121,1604708792,32.543
84,0001,0002,0878.7,+04.5,072,0135,1604709092,32.638
84,0001,0002,0878.7,+04.5,073,0140,1604709392,32.492
82,0001,0002,0878.4,+04.4,073,0122,1604709692,32.469
84,0001,0002,0878.4,+04.2,074,0116,1604709992,32.468
84,0001,0002,0878.4,+04.2,074,0110,1604710292,32.473
82,0001,0002,0878.6,+04.4,073,0128,1604710592,32.461
82,0001,0002,0878.5,+04.3,073,0125,1604710892,32.466
82,0001,0002,0878.4,+04.1,074,0125,1604711192,32.459
84,0001,0002,0878.2,+04.2,074,0135,1604711492,32.441
84,0001,0002,0878.2,+04.2,074,0125,1604711792,32.438
82,0001,0002,0878.4,+04.4,074,0138,1604712092,32.448
99,0001,0002,0878.4,+04.4,074,0120,1604712392,32.558
82,0001,0002,0878.2,+04.3,074,0116,1604712692,32.597
84,0001,0002,0878.2,+04.1,075,0125,1604712992,32.59
84,0001,0002,0878.3,+04.3,074,0123,1604713292,32.564
82,0001,0002,0878.7,+04.1,075,0141,1604713592,32.57
82,0001,0002,0878.3,+04.3,074,0116,1604713892,32.544
84,0002,0003,0878.2,+04.3,074,0118,1604714192,32.555
82,0001,0002,0878.4,+04.2,074,0120,1604714492,32.54
82,0001,0002,0878.3,+04.2,074,0117,1604714792,32.536
82,0001,0002,0878.5,+04.3,074,0149,1604715092,32.526
82,0001,0002,0878.3,+04.4,074,0128,1604715392,32.572
82,0003,0005,0878.5,+04.2,074,0149,1604715692,32.53
84,0001,0002,0878.4,+04.2,074,0108,1604715992,32.658
82,0002,0003,0878.6,+04.3,074,0135,1604716292,32.677
84,0001,0002,0878.5,+04.3,075,0116,1604716592,32.672
82,0001,0002,0878.6,+04.2,075,0117,1604716892,32.668
82,0001,0002,0878.7,+04.3,073,0097,1604717192,32.652
82,0002,0003,0878.4,+04.4,074,0132,1604717492,32.64
82,0001,0002,0878.6,+04.2,075,0149,1604717792,32.649
82,0004,0006,0878.5,+04.4,074,0140,1604718092,32.648
82,0001,0002,0878.6,+04.1,074,0126,1604718392,32.637
84,0001,0002,0878.4,+04.3,073,0122,1604718692,32.626
82,0001,0002,0878.4,+04.2,073,0116,1604718992,32.623
82,0001,0002,0878.2,+04.2,073,0129,1604719292,32.606
82,0001,0002,0878.3,+04.2,073,0119,1604719592,32.747
82,0001,0002,0878.7,+04.2,073,0134,1604719892,32.764
82,0002,0003,0878.8,+04.3,072,0131,1604720192,32.75
82,0001,0002,0878.8,+04.1,072,0137,1604720492,32.766
82,0002,0003,0878.4,+04.3,070,0138,1604720792,32.758
82,0002,0003,0878.6,+04.1,071,0130,1604721092,32.736
82,0002,0003,0878.5,+04.0,072,0118,1604721392,32.743
84,0001,0002,0878.4,+04.0,072,0127,1604721992,32.747
82,0002,0003,0878.5,+03.9,072,0124,1604722292,32.745
82,0001,0002,0878.3,+04.0,072,0111,1604722592,32.734
82,0001,0002,0878.6,+04.0,072,0133,1604722892,32.766
82,0001,0002,0878.6,+03.9,072,0126,1604723192,32.849
84,0001,0002,0878.4,+03.9,073,0137,1604723492,32.863
82,0002,0003,0878.6,+03.7,073,0115,1604723792,32.875
82,0002,0003,0878.8,+03.8,073,0126,1604724092,32.862
82,0002,0003,0878.9,+04.0,072,0117,1604724692,32.831
82,0002,0003,0878.8,+03.9,071,0125,1604724992,32.835
82,0002,0003,0878.8,+03.9,072,0117,1604725292,32.828
82,0001,0002,0878.9,+03.8,071,0133,1604725592,32.823
82,0001,0002,0878.7,+04.0,069,0140,1604725892,32.825
82,0005,0007,0879.0,+03.6,070,0114,1604726192,32.83
84,0001,0002,0878.7,+03.8,070,0140,1604726492,32.817
82,0002,0003,0878.9,+03.5,069,0119,1604726792,32.964
82,0001,0002,0878.9,+03.8,069,0114,1604727092,32.969
82,0001,0002,0879.3,+04.0,066,0109,1604727392,32.97
84,0001,0002,0878.9,+03.9,069,0154,1604727692,32.978
99,0002,0003,0879.3,+03.8,069,0131,1604727992,32.961
82,0002,0003,0879.6,+04.1,067,0138,1604728292,32.961
82,0002,0003,0879.5,+03.8,070,0118,1604728592,32.965
84,0002,0003,0879.3,+03.9,067,0125,1604728892,32.949
99,0001,0002,0879.4,+04.1,066,0114,1604729192,32.945
82,0001,0002,0879.5,+03.9,067,0133,1604729492,32.937
84,0002,0003,0879.5,+04.0,067,0126,1604729792,32.927
84,0001,0002,0879.4,+04.1,065,0122,1604730092,32.905
84,0006,0008,0879.5,+04.2,065,0120,1604730393,33.04
82,0002,0003,0879.7,+04.2,063,0133,1604731293,33.048
82,0005,0007,0879.8,+04.1,066,0152,1604731593,33.052
84,0023,0031,0880.0,+04.4,065,0131,1604731893,33.037
84,1000,1347,0880.2,+12.4,059,0125,1604732193,33.031
84,0033,0045,0879.8,+05.8,060,0116,1604732493,33.01
86,0002,0003,0879.8,+05.0,064,0139,1604733092,32.999
86,0002,0003,0879.9,+04.8,064,0145,1604733393,33.008
86,0001,0002,0879.8,+04.7,065,0134,1604733692,32.999
84,0001,0002,0880.1,+05.0,064,0139,1604733993,33.128
84,0001,0002,0879.7,+04.7,065,0119,1604734293,33.162
82,0002,0003,0879.9,+04.8,067,0111,1604734593,33.151
99,0002,0003,0879.7,+04.7,069,0132,1604734893,33.135
99,0002,0003,0880.1,+05.2,063,0134,1604735193,33.152
82,0002,0003,0880.2,+05.6,063,0114,1604735493,33.129
84,0001,0002,0880.2,+05.5,064,0134,1604735793,33.116
84,0003,0005,0880.6,+05.9,064,0128,1604736093,33.112
84,0003,0005,0880.5,+05.9,063,0143,1604736393,33.109
99,0003,0005,0880.0,+06.1,066,0112,1604736693,33.109
84,0003,0005,0880.1,+06.2,066,0122,1604736993,33.093
99,0004,0006,0880.2,+06.2,068,0135,1604737293,33.087
84,0003,0005,0880.1,+06.0,070,0145,1604737593,33.209
82,0004,0006,0880.1,+06.5,067,0115,1604738193,33.232
80,0003,0005,0880.1,+06.6,067,0126,1604738493,33.224
80,0003,0005,0880.2,+06.8,067,0132,1604738793,33.195
80,0002,0003,0880.1,+06.8,068,0146,1604739093,33.205
78,0003,0005,0880.1,+07.2,065,0112,1604739393,33.193
80,0003,0005,0880.1,+07.1,066,0120,1604739693,33.196
80,0003,0005,0880.1,+07.3,066,0133,1604739993,33.217
78,0005,0007,0879.8,+07.5,065,0141,1604740293,33.165
80,0003,0005,0880.0,+08.1,059,0124,1604740593,33.19
80,0003,0005,0880.0,+08.3,059,0114,1604740893,33.172
80,0011,0015,0879.9,+08.4,060,0101,1604741193,33.293
78,0005,0007,0880.0,+08.4,061,0138,1604741493,33.297
78,0004,0006,0880.2,+08.2,059,0131,1604741793,33.295
80,0003,0005,0880.2,+08.6,059,0145,1604742093,33.291
80,0004,0006,0880.1,+08.7,058,0139,1604742393,33.277
80,0005,0007,0880.2,+09.1,060,0112,1604742693,33.265
82,0003,0005,0880.1,+09.4,056,0131,1604742993,33.293
80,0003,0005,0879.7,+09.3,056,0130,1604743293,33.246
80,0004,0006,0879.9,+09.3,055,0145,1604743593,33.252
80,0004,0006,0880.1,+09.8,054,0116,1604743893,33.23
80,0004,0006,0880.0,+09.5,055,0133,1604744193,33.235
82,0004,0006,0879.8,+09.7,055,0109,1604744493,33.223
80,0005,0007,0879.8,+09.8,057,0141,1604744793,33.352
82,0005,0007,0879.8,+09.7,057,0121,1604745093,33.376
82,0006,0008,0879.7,+09.3,059,0139,1604745393,33.363
78,0005,0007,0879.9,+09.8,059,0124,1604745693,33.344
80,0004,0006,0879.8,+09.5,058,0115,1604745993,33.352
82,0005,0007,0879.8,+10.3,057,0128,1604746293,33.357
80,0005,0007,0879.6,+09.8,057,0124,1604746593,33.34
80,0006,0008,0879.9,+09.8,058,0103,1604746893,33.332
80,0006,0008,0879.7,+10.2,057,0128,1604747193,33.331
80,0006,0008,0879.6,+09.6,058,0140,1604747493,33.318
82,0008,0011,0879.7,+10.0,058,0115,1604748093,33.347
80,0005,0007,0879.6,+09.2,062,0130,1604748393,33.446
80,0005,0007,0880.0,+09.3,060,0111,1604748693,33.467
80,0007,0010,0879.6,+09.4,061,0128,1604748993,33.457
80,0005,0007,0880.0,+09.3,059,0120,1604749293,33.45
80,0006,0008,0879.6,+09.7,059,0126,1604749893,33.429
80,0006,0008,0879.7,+10.0,058,0121,1604750193,33.438
80,0006,0008,0879.9,+09.6,059,0119,1604750493,33.413
80,0007,0010,0879.7,+09.4,059,0100,1604750793,33.411
80,0005,0007,0879.6,+09.5,059,0112,1604751093,33.42
80,0006,0008,0879.7,+09.0,061,0118,1604751393,33.392
82,0008,0011,0879.4,+08.5,064,0135,1604751993,33.521
82,0007,0010,0879.7,+08.8,063,0123,1604752293,33.565
82,0008,0011,0879.5,+08.5,063,0134,1604752593,33.561
82,0006,0008,0879.5,+08.3,066,0130,1604752893,33.52
82,0004,0006,0879.7,+08.5,066,0121,1604753193,33.522
82,0005,0007,0879.4,+08.5,064,0122,1604753493,33.516
82,0005,0007,0879.8,+07.9,069,0097,1604753793,33.507
82,0006,0008,0879.8,+08.3,067,0138,1604754093,33.56
82,0007,0010,0879.6,+08.1,068,0135,1604754393,33.481
82,0006,0008,0879.6,+08.3,067,0121,1604754693,33.484
99,0006,0008,0879.4,+08.3,067,0118,1604754993,33.473
82,0006,0008,0879.6,+08.2,068,0122,1604755293,33.475
82,0010,0013,0879.9,+08.4,065,0129,1604755593,33.599
82,0010,0013,0879.8,+08.5,065,0136,1604755893,33.619
82,0009,0012,0879.7,+08.2,066,0128,1604756193,33.621
82,0008,0011,0879.7,+08.2,066,0137,1604756493,33.601
82,0010,0013,0879.6,+08.3,066,0121,1604756793,33.598
82,0012,0016,0879.7,+08.3,066,0130,1604757093,33.595
82,0009,0012,0879.6,+10.3,068,0126,1604757393,33.584
82,0008,0011,0879.8,+08.3,066,0124,1604757693,33.583
82,0009,0012,0879.7,+08.0,067,0116,1604757993,33.593
80,0008,0011,0879.5,+07.8,069,0123,1604758293,33.593
82,0007,0010,0879.5,+07.4,070,0125,1604758593,33.565
82,0007,0010,0879.6,+07.4,070,0122,1604758893,33.569
78,0006,0008,0879.7,+07.2,071,0124,1604759193,33.69
82,0006,0008,0879.6,+07.5,070,0124,1604759493,33.702
80,0006,0008,0879.4,+06.8,072,0107,1604759793,33.694
80,0008,0011,0879.4,+06.8,072,0120,1604760093,33.707
78,0005,0007,0879.3,+06.9,072,0158,1604760393,33.678
78,0008,0011,0879.4,+06.8,072,0100,1604760693,33.683
80,0006,0008,0879.3,+06.9,071,0129,1604760993,33.693
78,0006,0008,0879.4,+06.2,073,0121,1604761293,33.665
80,0009,0012,0879.3,+06.4,072,0113,1604761593,33.657
80,0012,0016,0879.7,+06.3,072,0150,1604762193,33.635
80,0006,0008,0879.4,+06.1,073,0121,1604762493,33.622
82,0008,0011,0879.4,+06.0,073,0136,1604762793,33.769
78,0008,0011,0879.2,+06.1,073,0129,1604763093,33.777
99,0007,0010,0879.3,+06.0,073,0130,1604763393,33.78
84,0006,0008,0879.5,+05.7,073,0129,1604763993,33.764
82,0007,0010,0879.4,+05.9,072,0136,1604764293,33.753
82,0007,0010,0879.6,+05.7,073,0139,1604764593,33.75
84,0006,0008,0879.5,+05.2,073,0131,1604764893,33.75
82,0006,0008,0879.4,+05.6,072,0130,1604765193,33.586
82,0007,0010,0879.6,+05.5,073,0141,1604765493,33.744
82,0003,0005,0879.4,+05.8,071,0148,1604766093,33.732
82,0003,0005,0879.4,+05.6,069,0128,1604766393,33.855
99,0002,0003,0879.4,+05.3,071,0116,1604766693,33.862
99,0003,0005,0879.9,+05.1,071,0130,1604767293,33.862
78,0003,0005,0879.9,+05.1,071,0123,1604767893,33.847
99,0002,0003,0879.7,+05.1,071,0120,1604768193,33.839
99,0002,0003,0879.6,+04.6,072,0127,1604768493,33.847
84,0002,0003,0879.5,+04.6,072,0126,1604768793,33.854
82,0002,0003,0879.8,+04.7,071,0123,1604769093,33.817
80,0001,0002,0879.6,+04.4,072,0126,1604769393,33.819
82,0002,0003,0880.0,+04.8,070,0120,1604769693,33.811
84,0002,0003,0879.9,+04.5,071,0112,1604769993,33.939
84,0003,0005,0879.7,+04.2,071,0128,1604770293,33.959
82,0001,0002,0879.4,+04.6,071,0120,1604770593,33.96
82,0002,0003,0879.7,+04.0,071,0168,1604770985,5.841
99,0005,0007,0879.7,+04.8,068,0140,1604771286,6.014
82,0001,0002,0879.4,+04.7,067,0106,1604771886,6.01
99,0002,0003,0879.5,+04.4,068,0127,1604772485,5.993
86,0002,0003,0879.6,+04.1,070,0151,1604772785,5.978
99,0001,0002,0879.9,+04.0,070,0120,1604773085,5.976
99,0002,0003,0879.6,+03.9,071,0130,1604773385,5.995
82,0002,0003,0879.6,+03.6,071,0138,1604773686,6.123
82,0002,0003,0879.5,+03.8,069,0139,1604773986,6.12
99,0002,0003,0879.8,+03.9,069,0140,1604774586,6.118
99,0002,0003,0879.5,+03.8,069,0125,1604774886,6.104
84,0003,0005,0879.2,+03.8,070,0117,1604775186,6.102
99,0001,0002,0879.3,+03.6,070,0128,1604775486,6.094
99,0003,0005,0879.7,+03.8,070,0136,1604775786,6.099
84,0002,0003,0879.6,+03.5,071,0110,1604776086,6.091
99,0003,0005,0879.5,+03.6,070,0138,1604776386,6.082
99,0002,0003,0879.5,+03.3,070,0141,1604776686,6.08
84,0002,0003,0879.4,+03.7,069,0128,1604776986,6.111
99,0002,0003,0879.3,+03.5,069,0132,1604777286,6.229
99,0004,0006,0879.6,+03.5,070,0113,1604777586,6.223
82,0004,0006,0879.8,+03.5,067,0125,1604778486,6.245
84,0004,0006,0879.6,+03.6,062,0114,1604778786,6.192
82,0001,0002,0879.6,+03.8,056,0131,1604779086,6.197
84,0001,0002,0879.9,+03.5,064,0119,1604779386,6.196
84,0003,0005,0879.8,+03.9,055,0140,1604779686,6.189
99,0005,0007,0879.8,+03.9,059,0117,1604779986,6.005
99,0001,0002,0879.8,+03.8,059,0138,1604780586,6.188
84,0001,0002,0879.9,+04.0,057,0114,1604780886,6.342
82,0001,0002,0879.8,+03.8,059,0118,1604781186,6.313
84,0002,0003,0879.9,+03.6,063,0112,1604781786,6.359
99,0002,0003,0879.7,+03.7,063,0108,1604782086,6.303
82,0003,0005,0880.0,+03.5,061,0162,1604782386,6.301
82,0001,0002,0879.5,+03.6,062,0122,1604782686,6.283
82,0002,0003,0879.8,+03.4,061,0130,1604782986,6.301
82,0002,0003,0879.8,+03.4,062,0107,1604783286,6.294
82,0002,0003,0879.6,+03.6,060,0121,1604783586,6.279
99,0003,0005,0879.4,+03.1,063,0117,1604783886,6.273
86,0002,0003,0879.8,+03.0,064,0135,1604784186,6.29
84,0002,0003,0879.8,+03.1,065,0139,1604784486,6.425
82,0003,0005,0879.5,+03.2,062,0124,1604784786,6.412
82,0003,0005,0879.3,+03.2,064,0115,1604785086,6.419
82,0003,0005,0879.7,+03.0,065,0130,1604785386,6.412
82,0002,0003,0879.4,+02.9,064,0114,1604785686,6.425
82,0001,0002,0879.6,+02.9,063,0118,1604785986,6.409
82,0002,0003,0879.6,+02.9,064,0129,1604786286,6.417
82,0003,0005,0879.2,+02.8,064,0130,1604786586,6.4
82,0002,0003,0879.4,+02.8,064,0131,1604786886,6.388
82,0002,0003,0879.4,+02.4,067,0122,1604787186,6.379
82,0003,0005,0879.1,+02.6,066,0117,1604787486,6.381
82,0003,0005,0878.9,+02.6,068,0123,1604787786,6.408
82,0003,0005,0879.2,+02.8,066,0133,1604788086,6.532
82,0008,0011,0879.2,+02.5,067,0107,1604788386,6.564
82,0003,0005,0879.2,+02.8,066,0130,1604788686,6.526
82,0004,0006,0878.9,+02.2,069,0128,1604788986,6.566
82,0007,0010,0879.0,+02.2,073,0140,1604789886,6.503
82,0005,0007,0878.9,+02.2,072,0126,1604790186,6.501
82,0009,0012,0878.9,+01.9,074,0130,1604790486,6.497
82,0005,0007,0878.5,+02.0,071,0111,1604790786,6.298
82,0004,0006,0878.5,+01.9,073,0118,1604791086,6.502
82,0004,0006,0878.5,+01.5,072,0135,1604791686,6.619
84,0003,0005,0879.0,+01.9,071,0127,1604791986,6.638
82,0004,0006,0879.0,+01.9,071,0129,1604792286,6.624
82,0001,0002,0877.8,+05.3,047,0114,1604815585,25.077
80,0003,0005,0878.1,+05.9,045,0130,1604815885,25.222
78,0001,0002,0877.9,+06.1,042,0124,1604816185,25.204
80,0005,0007,0878.0,+06.2,043,0130,1604816785,25.316
82,0001,0002,0878.0,+06.2,042,0113,1604817385,25.331
82,0001,0002,0878.1,+06.3,042,0131,1604817685,25.343
99,0001,0002,0877.8,+06.0,044,0133,1604817985,25.328
82,0001,0002,0877.8,+06.0,044,0120,1604818285,25.322
82,0001,0002,0878.1,+06.3,044,0117,1604818585,25.317
84,0001,0002,0878.0,+06.3,045,0114,1604818885,25.31
80,0000,0001,0877.8,+06.4,044,0128,1604819185,25.302
82,0000,0001,0877.8,+06.5,042,0129,1604819485,25.303
84,0001,0002,0878.1,+06.7,042,0117,1604819785,25.278
84,0001,0002,0877.9,+06.6,044,0098,1604820085,25.29
84,0000,0001,0877.7,+06.9,042,0147,1604820385,25.449
82,0000,0001,0877.8,+06.8,043,0116,1604820685,25.441
80,0000,0001,0877.6,+06.4,046,0102,1604820985,25.426
82,0000,0001,0877.7,+06.9,043,0147,1604821285,25.433
84,0001,0002,0877.4,+06.8,044,0115,1604821585,25.436
82,0001,0002,0877.6,+07.1,043,0126,1604821885,25.413
84,0000,0001,0877.4,+07.1,044,0142,1604822185,25.41
82,0000,0001,0877.8,+07.3,041,0101,1604822485,25.408
84,0000,0001,0877.4,+07.4,042,0132,1604822785,25.379
82,0003,0005,0877.6,+07.7,041,0114,1604823085,25.377
82,0000,0001,0877.6,+08.0,041,0111,1604823385,25.37
82,0001,0002,0877.7,+08.0,042,0119,1604823685,25.366
82,0001,0002,0877.9,+08.1,044,0107,1604823985,25.494
82,0001,0002,0878.0,+08.2,043,0127,1604824285,25.511
84,0001,0002,0877.7,+08.5,042,0123,1604824585,25.499
82,0001,0002,0877.4,+08.5,040,0122,1604824885,25.502
82,0001,0002,0877.8,+08.7,039,0107,1604825185,25.493
82,0000,0001,0878.0,+09.1,040,0135,1604825485,25.486
82,0001,0002,0877.7,+09.4,032,0148,1604825785,25.467
82,0000,0001,0877.5,+09.2,045,0127,1604826085,25.462
82,0002,0003,0877.6,+10.0,032,0127,1604826385,25.458
80,0002,0003,0877.7,+10.2,034,0124,1604826685,25.453
80,0007,0010,0877.5,+10.1,046,0117,1604826985,25.453
82,0002,0003,0877.6,+10.6,039,0112,1604827285,25.436
82,0004,0006,0877.6,+10.9,038,0123,1604827885,25.577
82,0002,0003,0877.3,+11.1,044,0137,1604828185,25.576
82,0001,0002,0877.2,+11.0,046,0113,1604828485,25.553
80,0001,0002,0877.3,+11.7,040,0117,1604828785,25.553
78,0001,0002,0876.7,+11.4,045,0116,1604829385,25.551
78,0002,0003,0876.8,+12.2,034,0125,1604829685,25.528
78,0002,0003,0876.9,+12.3,039,0137,1604829985,25.533
78,0002,0003,0877.1,+11.9,044,0119,1604830285,25.509
78,0001,0002,0876.6,+12.2,042,0130,1604830585,25.508
80,0003,0005,0876.7,+12.9,036,0123,1604830885,25.492
80,0002,0003,0876.5,+12.5,046,0130,1604831185,25.612
80,0003,0005,0876.6,+12.5,035,0131,1604831485,25.633
80,0004,0006,0876.8,+12.3,034,0112,1604831785,25.631
80,0002,0003,0876.6,+12.0,038,0129,1604832085,25.618
80,0004,0006,0876.7,+13.4,034,0134,1604832685,25.594
80,0003,0005,0876.3,+12.9,039,0118,1604832985,25.591
78,0001,0002,0876.7,+12.2,046,0131,1604833285,25.599
78,0005,0007,0876.4,+12.8,036,0135,1604833585,25.576
99,0011,0015,0876.4,+13.1,039,0120,1604833885,25.57
76,0004,0006,0876.6,+12.5,043,0111,1604834185,25.55
80,0004,0006,0876.7,+11.8,042,0131,1604834485,25.558
78,0004,0006,0876.3,+11.9,047,0121,1604834785,25.678
78,0006,0008,0876.3,+12.2,045,0132,1604835085,25.692
78,0004,0006,0876.3,+12.0,044,0139,1604835385,25.68
78,0006,0008,0876.0,+11.8,045,0110,1604835685,25.689
78,0004,0006,0876.1,+11.8,046,0133,1604835985,25.671
78,0002,0003,0876.0,+12.7,044,0141,1604836285,25.671
78,0002,0003,0876.0,+12.2,046,0132,1604836585,25.671
78,0003,0005,0875.9,+11.3,049,0116,1604836885,25.638
78,0002,0003,0876.3,+11.6,046,0116,1604837185,25.633
78,0001,0002,0876.2,+11.2,046,0138,1604837485,25.617
80,0002,0003,0876.0,+10.8,048,0125,1604837785,25.617
80,0002,0003,0875.9,+10.8,047,0138,1604838085,25.616
84,0002,0003,0876.0,+10.5,048,0128,1604838385,25.736
84,0003,0005,0875.7,+10.1,051,0151,1604838685,25.767
84,0003,0005,0875.9,+09.7,051,0128,1604838985,25.765
84,0003,0005,0876.0,+09.8,052,0131,1604839285,25.754
84,0002,0003,0875.8,+09.6,052,0142,1604839585,25.738
84,0002,0003,0875.7,+09.5,054,0112,1604839885,25.732
84,0003,0005,0875.6,+09.4,053,0128,1604840185,25.735
86,0001,0002,0875.7,+09.0,055,0130,1604841085,25.703
86,0003,0005,0875.6,+09.0,054,0131,1604841385,25.699
86,0002,0003,0875.7,+09.1,054,0116,1604841685,25.701
82,0002,0003,0875.9,+08.8,056,0108,1604841985,25.825
82,0004,0006,0875.7,+09.1,055,0115,1604842285,25.853
82,0003,0005,0875.7,+08.5,056,0133,1604842585,25.845
82,0003,0005,0875.7,+08.6,057,0138,1604842885,25.842
82,0002,0003,0875.8,+08.5,058,0119,1604843185,25.827
80,0003,0005,0875.7,+08.4,057,0140,1604843785,25.814
82,0004,0006,0875.5,+08.2,059,0132,1604844085,25.802
84,0002,0003,0875.8,+08.1,059,0116,1604844385,25.805
84,0003,0005,0875.8,+08.4,057,0119,1604844685,25.791
84,0007,0010,0875.4,+08.2,058,0124,1604844985,25.79
84,0004,0006,0875.4,+08.0,059,0111,1604845285,25.778
82,0003,0005,0875.5,+08.0,059,0122,1604845585,25.92
82,0002,0003,0875.4,+08.2,057,0123,1604845885,25.942
80,0004,0006,0875.4,+08.0,058,0119,1604846185,25.936
80,0005,0007,0875.7,+07.9,059,0124,1604847085,25.897
80,0005,0007,0875.7,+07.5,060,0109,1604847685,25.885
78,0003,0005,0875.4,+07.4,060,0137,1604847985,25.871
99,0004,0006,0875.5,+07.5,057,0127,1604848585,25.871
80,0002,0003,0875.4,+07.4,059,0134,1604848885,25.861
80,0002,0003,0875.5,+07.3,058,0130,1604849185,25.982
82,0002,0003,0875.4,+07.3,058,0140,1604849485,27
80,0004,0006,0875.5,+07.4,058,0123,1604849785,25.993
80,0003,0005,0875.4,+07.4,058,0118,1604850385,25.99
99,0001,0002,0875.3,+07.4,055,0126,1604850685,25.993
80,0001,0002,0875.5,+07.2,055,0133,1604850985,25.979
78,0000,0001,0875.5,+06.9,058,0134,1604851285,25.975
80,0001,0002,0875.9,+07.1,054,0125,1604852185,25.955
80,0002,0003,0875.8,+07.2,055,0110,1604852485,25.941
80,0002,0003,0876.0,+06.8,056,0130,1604852786,26.07
80,0001,0002,0875.9,+06.7,056,0102,1604853086,26.081
80,0001,0002,0875.7,+06.9,055,0147,1604853386,26.115
82,0002,0003,0875.4,+06.9,056,0125,1604853686,26.082
82,0001,0002,0875.9,+06.8,056,0117,1604853986,26.085
80,0001,0002,0875.8,+06.8,056,0135,1604854286,26.066
82,0001,0002,0875.7,+06.5,057,0119,1604854586,26.065
82,0001,0002,0875.9,+06.8,055,0132,1604854886,26.066
82,0000,0001,0875.8,+06.7,054,0130,1604855486,26.048
82,0001,0002,0875.4,+06.6,055,0131,1604855786,26.041
82,0001,0002,0875.5,+06.8,055,0117,1604856086,26.03
82,0001,0002,0875.4,+06.8,053,0132,1604856386,26.174
84,0003,0005,0875.7,+06.6,056,0136,1604856686,26.18
82,0005,0007,0875.5,+06.8,054,0130,1604857286,26.174
82,0000,0001,0875.7,+06.8,054,0124,1604857586,26.156
82,0003,0005,0875.5,+06.8,053,0127,1604857886,26.163
82,0001,0002,0875.5,+06.6,055,0129,1604858186,26.159
82,0000,0001,0875.8,+06.7,054,0145,1604858486,26.131
82,0000,0001,0875.3,+06.5,055,0130,1604858786,26.151
82,0000,0001,0875.3,+06.7,055,0106,1604859086,26.135
82,0001,0002,0875.3,+06.5,055,0121,1604859386,26.118
84,0000,0001,0875.5,+06.6,054,0103,1604859686,26.122
84,0001,0002,0875.5,+06.6,054,0124,1604859986,26.243
82,0001,0002,0875.4,+06.6,054,0116,1604860586,26.264
82,0000,0001,0875.4,+06.5,054,0135,1604860886,26.257
82,0000,0001,0875.3,+06.7,053,0121,1604861186,26.248
82,0000,0001,0875.5,+06.8,053,0142,1604861486,26.238
84,0000,0001,0875.3,+06.8,053,0145,1604861786,26.235
80,0000,0001,0875.5,+07.0,053,0122,1604862086,26.252
82,0000,0001,0875.6,+07.1,052,0103,1604862386,26.226
82,0000,0001,0875.5,+07.0,053,0123,1604862686,26.209
82,0004,0006,0875.3,+07.1,052,0128,1604862986,26.197
82,0001,0002,0875.5,+07.0,053,0142,1604863286,26.196
84,0000,0001,0875.2,+07.1,053,0118,1604863586,26.33
84,0000,0001,0875.6,+07.0,053,0130,1604863886,26.339
80,0001,0002,0875.5,+07.5,049,0125,1604864186,26.34
80,0000,0001,0875.5,+07.6,049,0129,1604864486,26.334
80,0000,0001,0875.3,+07.5,050,0134,1604864786,26.329
82,0000,0001,0875.4,+07.7,049,0111,1604865086,26.331
78,0000,0001,0875.4,+07.7,049,0137,1604865386,26.32
80,0000,0001,0875.3,+07.3,052,0132,1604865686,26.314
82,0000,0001,0875.3,+07.3,052,0116,1604865986,26.316
82,0000,0001,0875.3,+07.4,051,0126,1604866286,26.307
82,0001,0002,0875.0,+07.4,051,0122,1604866586,26.316
82,0000,0001,0874.7,+07.0,052,0126,1604866886,26.289
84,0000,0001,0874.8,+07.0,053,0123,1604867186,26.41
82,0005,0007,0875.1,+07.2,051,0124,1604867486,26.434
82,0001,0002,0875.2,+06.7,054,0139,1604867786,26.432
82,0001,0002,0874.9,+07.0,052,0129,1604868086,26.423
84,0000,0001,0874.9,+07.0,051,0137,1604868386,26.407
82,0000,0001,0874.9,+07.0,051,0138,1604868686,26.398
82,0001,0002,0874.9,+07.1,050,0115,1604868986,26.389
82,0000,0001,0874.9,+07.1,050,0123,1604869286,26.384
82,0000,0001,0874.9,+07.0,050,0133,1604869586,26.384
82,0000,0001,0874.8,+06.8,051,0118,1604870186,26.369
80,0000,0001,0875.0,+07.0,049,0115,1604870486,26.364
82,0000,0001,0874.9,+06.9,048,0130,1604870786,26.49
80,0000,0001,0875.0,+07.2,046,0151,1604871086,26.507
82,0000,0001,0874.8,+07.0,049,0136,1604871386,26.51
80,0000,0001,0875.1,+07.0,048,0134,1604871686,26.502
82,0001,0002,0874.8,+07.0,048,0118,1604871986,26.482
82,0000,0001,0874.8,+06.8,050,0125,1604872286,26.484
82,0001,0002,0875.2,+06.7,049,0145,1604872586,26.474
82,0000,0001,0875.1,+06.9,048,0119,1604872886,26.46
80,0000,0001,0875.2,+06.7,046,0131,1604873186,26.44
82,0000,0001,0875.1,+06.9,046,0131,1604873486,26.462
82,0000,0001,0874.8,+06.9,044,0117,1604873786,26.438
82,0000,0001,0874.8,+06.6,047,0115,1604874086,26.43
82,0001,0002,0874.9,+06.8,045,0116,1604874386,26.559
80,0001,0002,0875.0,+07.1,041,0114,1604874686,26.584
82,0000,0001,0874.8,+06.8,042,0126,1604874986,26.572
80,0000,0001,0874.7,+06.9,044,0122,1604875286,26.566
82,0001,0002,0874.8,+06.8,043,0118,1604875586,26.575
80,0001,0002,0874.7,+06.6,043,0124,1604875886,26.59
82,0000,0001,0874.8,+06.6,044,0129,1604876186,26.555
80,0000,0001,0874.8,+06.8,043,0117,1604876486,26.564
82,0000,0001,0874.8,+06.7,042,0122,1604877086,26.552
80,0001,0002,0874.5,+06.7,043,0129,1604877386,26.558
82,0000,0001,0874.6,+06.6,043,0146,1604877686,26.536
82,0000,0001,0874.4,+06.6,045,0136,1604877986,26.697
80,0000,0001,0874.6,+06.7,043,0128,1604878286,26.675
80,0000,0001,0874.6,+06.5,045,0135,1604878586,26.665
82,0001,0002,0874.6,+06.7,042,0122,1604878886,26.671
82,0000,0001,0874.4,+06.4,044,0122,1604879186,26.669
80,0000,0001,0874.6,+06.7,043,0107,1604879486,26.656
82,0001,0002,0874.4,+04.9,042,0126,1604898728,8.709
80,0002,0003,0874.6,+05.1,045,0130,1604899028,8.839
80,0000,0001,0874.4,+05.6,042,0126,1604899328,8.817
82,0001,0002,0874.3,+05.4,042,0130,1604899628,8.974
84,0000,0001,0874.3,+05.4,046,0117,1604899928,8.965
82,0001,0002,0874.3,+05.5,044,0104,1604900228,8.952
99,0002,0003,0874.6,+05.5,043,0122,1604900528,8.952
82,0000,0001,0874.4,+05.5,044,0129,1604900828,8.953
82,0001,0002,0874.8,+05.7,043,0128,1604901128,8.959
82,0001,0002,0874.5,+05.6,045,0137,1604901428,8.938
86,0003,0005,0874.5,+05.5,045,0097,1604901728,8.926
86,0000,0001,0875.0,+05.8,042,0114,1604902028,8.92
86,0000,0001,0874.8,+05.7,046,0116,1604902328,8.927
82,0001,0002,0874.9,+05.9,046,0125,1604902628,8.915
84,0001,0002,0874.9,+05.8,043,0117,1604902928,8.915
82,0000,0001,0874.9,+05.7,044,0127,1604903229,9.068
82,0000,0001,0874.8,+05.7,047,0140,1604903529,9.067
82,0001,0002,0875.0,+05.8,045,0126,1604903829,9.054
84,0000,0001,0874.8,+05.7,048,0138,1604904129,9.052
82,0000,0001,0875.0,+05.8,046,0129,1604904429,9.045
84,0000,0001,0874.8,+05.7,048,0114,1604904729,9.064
84,0003,0005,0874.8,+05.6,049,0129,1604905029,9.033
82,0000,0001,0875.1,+05.9,049,0127,1604905329,9.033
86,0000,0001,0874.8,+05.8,050,0114,1604905629,9.14
84,0001,0002,0875.0,+05.9,050,0144,1604905929,9.049
84,0000,0001,0874.7,+05.9,050,0127,1604906229,9.025
86,0001,0002,0874.7,+06.1,050,0121,1604906529,9.013
84,0000,0001,0874.7,+06.2,047,0126,1604906829,9.15
86,0000,0001,0874.7,+06.5,048,0113,1604907129,9.153
84,0000,0001,0874.7,+06.4,049,0126,1604907429,9.188
82,0000,0001,0874.6,+06.3,048,0096,1604907729,9.147
82,0000,0001,0874.9,+06.6,048,0098,1604908029,9.139
80,0000,0001,0874.9,+06.6,048,0129,1604908329,9.13
84,0000,0001,0875.0,+06.7,048,0165,1604908629,9.122
82,0000,0001,0874.7,+06.9,048,0124,1604908929,9.114
82,0000,0001,0875.0,+07.1,048,0144,1604909229,9.108
84,0000,0001,0875.1,+07.1,047,0116,1604909529,9.098
82,0001,0002,0875.0,+07.1,045,0134,1604909829,9.1
82,0000,0001,0874.8,+07.4,048,0134,1604910129,9.118
82,0002,0003,0874.9,+07.4,045,0129,1604910429,9.226
82,0003,0005,0874.9,+07.7,047,0106,1604910729,9.224
82,0000,0001,0874.9,+07.7,047,0135,1604911029,9.244
82,0001,0002,0875.0,+08.0,046,0120,1604911329,9.22
82,0000,0001,0874.6,+08.2,045,0116,1604911629,9.239
82,0002,0003,0874.7,+08.7,044,0120,1604911929,9.2
82,0001,0002,0874.8,+08.9,045,0134,1604912229,9.192
84,0001,0002,0875.0,+09.1,044,0123,1604912529,9.193
82,0001,0002,0875.0,+09.7,042,0112,1604912829,9.22
80,0000,0001,0874.8,+09.8,045,0106,1604913129,9.169
80,0001,0002,0874.8,+10.9,035,0124,1604913729,9.153
80,0000,0001,0874.8,+10.6,045,0138,1604914029,9.292
82,0001,0002,0874.8,+11.0,034,0113,1604914329,9.294
82,0002,0003,0875.1,+11.3,037,0143,1604914629,9.281
80,0002,0003,0874.9,+11.1,037,0129,1604914929,9.427
78,0002,0003,0874.8,+11.5,038,0137,1604915229,9.266
99,0002,0003,0874.9,+11.0,041,0137,1604915529,9.287
78,0005,0007,0874.8,+11.4,041,0156,1604915829,9.261
78,0005,0007,0874.9,+11.2,041,0117,1604916129,9.251
78,0002,0003,0874.6,+11.1,040,0138,1604916429,9.242
80,0003,0005,0874.7,+11.2,037,0137,1604916729,9.248
80,0003,0005,0874.7,+10.7,040,0132,1604917029,9.222
78,0003,0005,0874.7,+11.0,040,0118,1604917329,9.302
78,0003,0005,0874.7,+11.4,040,0119,1604917629,9.369
82,0003,0005,0874.8,+10.8,041,0123,1604917929,9.356
78,0002,0003,0874.5,+11.4,043,0126,1604918229,9.362
78,0002,0003,0874.6,+11.3,042,0145,1604918529,9.341
78,0004,0006,0874.8,+11.6,041,0111,1604918829,9.387
76,0003,0005,0874.4,+11.8,043,0129,1604919429,9.346
76,0005,0007,0874.6,+12.3,044,0136,1604920029,9.297
74,0013,0017,0874.8,+11.7,051,0128,1604920329,9.301
74,0012,0016,0874.6,+11.3,052,0104,1604920929,9.294
74,0012,0016,0874.7,+11.6,050,0127,1604921229,9.428
76,0010,0013,0874.6,+11.0,052,0129,1604921529,9.429
74,0005,0007,0875.0,+10.8,050,0123,1604921829,9.426
74,0004,0006,0874.7,+10.6,052,0121,1604922129,9.405
76,0008,0011,0874.7,+10.7,051,0123,1604922429,9.407
74,0005,0007,0874.8,+10.7,050,0121,1604922729,9.396
76,0005,0007,0874.7,+10.2,052,0123,1604923029,9.381
74,0004,0006,0874.8,+10.3,049,0139,1604923329,9.382
76,0004,0006,0874.7,+10.2,048,0110,1604923629,9.381
76,0003,0005,0874.6,+09.7,051,0126,1604923929,9.417
76,0004,0006,0874.6,+09.7,052,0111,1604924229,9.356
76,0004,0006,0875.0,+09.5,052,0108,1604924307,27.269
74,0003,0005,0874.4,+09.8,051,0128,1604924607,27.275
78,0005,0007,0874.6,+09.9,049,0116,1604924907,27.376
74,0004,0006,0874.6,+08.9,054,0148,1604925207,27.383
74,0003,0005,0874.7,+09.3,052,0125,1604925507,27.374
76,0005,0007,0874.8,+09.0,054,0118,1604925807,27.362
76,0003,0005,0874.7,+08.7,056,0136,1604926107,27.343
74,0005,0007,0874.5,+08.9,053,0119,1604926407,27.342
76,0003,0005,0874.3,+08.9,052,0136,1604926707,27.347
78,0003,0005,0874.6,+09.0,051,0136,1604927007,27.334
76,0003,0005,0874.6,+08.4,055,0137,1604927307,27.342
76,0004,0006,0874.5,+08.4,053,0142,1604927607,27.318
99,0005,0007,0874.7,+08.2,054,0129,1604928207,27.369
76,0005,0007,0874.8,+08.3,057,0128,1604928507,27.473
78,0004,0006,0874.9,+08.3,056,0136,1604928807,27.45
99,0005,0007,0874.5,+08.2,057,0114,1604929107,27.442
78,0007,0010,0874.5,+07.9,059,0121,1604929407,27.431
76,0003,0005,0874.8,+07.8,057,0124,1604929707,27.427
78,0006,0008,0874.5,+07.6,059,0135,1604930007,27.424
78,0006,0008,0874.9,+07.4,059,0149,1604930607,27.411
78,0007,0010,0874.8,+07.8,060,0132,1604930907,27.478
78,0004,0006,0874.8,+07.4,059,0150,1604931207,27.387
80,0004,0006,0874.5,+07.1,061,0126,1604931507,27.396
80,0005,0007,0874.5,+07.3,061,0127,1604931807,27.423
80,0007,0010,0874.7,+07.1,061,0137,1604932107,27.539
80,0005,0007,0874.9,+07.0,060,0122,1604932407,27.542
78,0004,0006,0875.0,+06.6,062,0130,1604932707,27.602
78,0002,0003,0874.8,+06.0,062,0148,1604936011,31.801
80,0003,0005,0874.9,+05.8,063,0126,1604936310,30.057
80,0005,0007,0875.2,+05.9,063,0112,1604936610,30.049
78,0003,0005,0875.0,+05.7,064,0136,1604936910,30.056
80,0005,0007,0875.1,+06.1,061,0135,1604937210,30.043
80,0007,0010,0875.2,+06.0,064,0141,1604937510,30.035
78,0006,0008,0875.1,+06.0,062,0113,1604937810,30.031
78,0005,0007,0874.9,+06.0,060,0121,1604938110,30.03
78,0002,0003,0874.9,+06.1,056,0141,1604938410,30.023
80,0005,0007,0875.1,+06.3,061,0117,1604938710,30.019
78,0003,0005,0875.1,+06.1,056,0116,1604939007,27.67
78,0003,0005,0875.1,+06.3,058,0122,1604939307,27.666
80,0002,0003,0874.9,+06.2,054,0140,1604939607,27.65
78,0003,0005,0875.1,+06.2,055,0139,1604939907,27.715
80,0003,0005,0875.2,+05.8,055,0116,1604940207,27.633
78,0001,0002,0875.2,+06.4,052,0125,1604940507,27.634
80,0003,0005,0875.1,+06.3,055,0115,1604940807,27.633
76,0002,0003,0875.1,+06.3,053,0149,1604941107,27.618
80,0002,0003,0875.0,+06.2,053,0128,1604941407,27.608
78,0003,0005,0875.3,+06.4,050,0129,1604941707,27.604
80,0001,0002,0875.2,+06.2,050,0120,1604942007,27.598
80,0001,0002,0875.3,+05.9,051,0118,1604942307,27.6
80,0003,0005,0875.1,+06.2,050,0134,1604942607,27.634
80,0001,0002,0875.1,+06.2,047,0135,1604942907,27.78
80,0001,0002,0875.1,+05.9,050,0115,1604943207,27.786
80,0004,0006,0875.0,+05.5,050,0129,1604943807,27.768
80,0001,0002,0875.2,+05.1,050,0103,1604944107,27.763
80,0003,0005,0875.3,+05.6,051,0132,1604944407,27.782
78,0001,0002,0875.2,+05.6,051,0129,1604944707,27.764
80,0001,0002,0875.1,+05.5,051,0121,1604945007,27.774
80,0001,0002,0875.3,+05.7,050,0154,1604945307,27.806
80,0001,0002,0875.5,+05.7,050,0120,1604945607,27.782
80,0001,0002,0875.0,+05.6,050,0135,1604945907,27.767
80,0000,0001,0875.5,+06.0,048,0122,1604946207,27.814
80,0001,0002,0875.0,+05.7,050,0139,1604946507,27.885
80,0001,0002,0875.0,+06.3,045,0117,1604946807,27.879
80,0001,0002,0875.4,+06.1,046,0132,1604947107,27.883
78,0000,0001,0875.3,+06.0,046,0126,1604947407,27.865
78,0001,0002,0875.3,+06.0,046,0122,1604947707,27.853
82,0001,0002,0875.1,+05.5,049,0142,1604948007,27.856
80,0001,0002,0875.3,+04.7,055,0124,1604948307,27.849
80,0001,0002,0875.3,+04.4,059,0141,1604948607,27.847
80,0002,0003,0875.0,+04.4,059,0136,1604948907,27.834
80,0004,0006,0875.2,+04.2,061,0138,1604949207,27.825
80,0002,0003,0875.0,+04.1,060,0131,1604949507,27.824
82,0002,0003,0874.9,+03.8,062,0134,1604949807,27.853
80,0005,0007,0875.5,+03.6,063,0112,1604950107,27.985
82,0008,0011,0875.3,+03.4,065,0120,1604950407,27.964
82,0013,0017,0875.4,+03.3,072,0117,1604950707,27.967
82,0014,0018,0875.4,+03.2,077,0114,1604951007,27.963
82,0016,0022,0875.6,+03.2,078,0120,1604951307,27.95
82,0016,0022,0875.5,+03.2,079,0118,1604951607,27.962
80,0014,0018,0875.4,+03.2,077,0138,1604951907,27.962
82,0016,0022,0875.5,+03.0,077,0129,1604952207,27.955
80,0015,0021,0875.4,+03.1,075,0117,1604952507,27.948
80,0014,0018,0875.3,+03.1,074,0111,1604952807,27.937
80,0014,0018,0875.3,+02.7,074,0133,1604953107,27.94
80,0014,0018,0875.3,+03.0,072,0133,1604953407,27.97
80,0014,0018,0875.3,+03.0,072,0134,1604953708,28.06
80,0017,0023,0875.6,+03.1,077,0121,1604954308,28.064
80,0018,0024,0875.7,+02.9,078,0127,1604954608,28.05
80,0021,0028,0875.4,+02.7,079,0115,1604954908,28.077
80,0014,0018,0875.3,+02.8,076,0141,1604955208,28.057
80,0021,0028,0875.6,+02.9,077,0118,1604955508,28.049
80,0017,0023,0875.3,+02.6,078,0138,1604955808,28.044
80,0015,0021,0875.5,+02.5,080,0135,1604956108,28.035
80,0016,0022,0875.5,+02.5,079,0135,1604956408,28.041
80,0015,0021,0875.5,+02.4,079,0138,1604956708,28.03
80,0015,0021,0875.5,+02.5,079,0120,1604957008,28.076
80,0017,0023,0875.4,+02.4,078,0115,1604957308,28.169
80,0014,0018,0875.4,+02.5,077,0142,1604957608,28.176
80,0018,0024,0875.2,+02.6,076,0127,1604957908,28.174
80,0014,0018,0875.5,+02.4,077,0135,1604958208,28.188
80,0019,0026,0875.6,+02.6,077,0104,1604958508,28.179
80,0015,0021,0875.6,+02.5,077,0145,1604958808,28.166
80,0018,0024,0875.3,+02.4,078,0134,1604959108,28.158
80,0018,0024,0875.6,+02.4,078,0109,1604959408,28.149
80,0015,0021,0875.3,+02.2,078,0114,1604960308,28.154
80,0017,0023,0875.5,+02.2,078,0125,1604960608,28.18
80,0013,0017,0875.4,+02.4,077,0127,1604960908,28.273
80,0013,0017,0875.5,+02.5,076,0113,1604961208,28.275
80,0015,0021,0875.1,+02.1,077,0111,1604961508,28.27
80,0013,0017,0875.3,+02.3,075,0119,1604961808,28.269
80,0012,0016,0875.2,+02.2,076,0124,1604962108,28.255
80,0011,0015,0875.5,+02.3,076,0120,1604962408,28.25
80,0011,0015,0875.4,+02.4,075,0114,1604962708,28.242
82,0013,0017,0875.7,+02.5,075,0127,1604963008,28.247
80,0018,0024,0875.6,+02.6,075,0129,1604963308,28.242
82,0013,0017,0875.5,+02.1,076,0132,1604963608,28.245
80,0013,0017,0875.3,+02.2,075,0133,1604963908,28.243
80,0011,0015,0875.2,+02.3,074,0123,1604964208,28.289
80,0010,0013,0875.3,+02.1,075,0137,1604964508,28.388
80,0010,0013,0875.4,+01.9,074,0132,1604964808,28.383
80,0009,0012,0875.4,+02.0,074,0127,1604965108,28.381
80,0008,0011,0875.7,+02.1,073,0101,1604965408,28.404
82,0009,0012,0875.3,+02.0,074,0131,1604965708,28.38
80,0007,0010,0875.6,+02.3,073,0126,1604966008,28.372
80,0009,0012,0875.4,+02.4,072,0123,1604966308,28.369
80,0005,0007,0875.7,+02.6,071,0131,1604966608,28.392
80,0006,0008,0875.5,+02.4,072,0120,1604966908,28.363
80,0007,0010,0875.7,+02.6,072,0122,1604967208,28.356
80,0008,0011,0875.6,+02.9,072,0128,1604967508,28.351
80,0009,0012,0875.5,+02.4,075,0103,1604967808,28.398
80,0008,0011,0875.6,+02.8,074,0122,1604968108,28.499
80,0006,0008,0875.5,+02.8,072,0141,1604968408,28.485
80,0007,0010,0875.7,+02.6,072,0139,1604968708,28.511
80,0006,0008,0875.5,+02.8,071,0117,1604969008,28.488
80,0006,0008,0875.5,+02.7,071,0099,1604969308,28.484
80,0007,0010,0875.7,+02.9,070,0126,1604969608,28.462
82,0006,0008,0875.3,+02.6,071,0105,1604969908,28.472
80,0007,0010,0875.4,+02.6,072,0137,1604970208,28.491
80,0006,0008,0875.4,+02.6,071,0117,1604970508,28.468
80,0005,0007,0875.4,+02.6,070,0132,1604970808,28.47
80,0005,0007,0875.5,+02.7,072,0150,1604971108,28.451
80,0006,0008,0875.7,+02.5,073,0132,1604971408,28.512
80,0004,0006,0875.6,+02.8,071,0120,1604971708,28.592
80,0006,0008,0875.4,+02.8,071,0113,1604972008,28.593
80,0005,0007,0875.3,+02.7,071,0151,1604972308,28.589
82,0005,0007,0875.5,+02.7,071,0138,1604972608,28.582
80,0004,0006,0875.6,+02.6,071,0141,1604972908,28.574
80,0003,0005,0875.4,+02.6,071,0122,1604973208,28.568
80,0006,0008,0875.6,+02.9,072,0119,1604973508,28.564
80,0006,0008,0875.5,+02.7,072,0122,1604973808,28.555
80,0003,0005,0875.2,+02.6,071,0113,1604974408,28.557
80,0005,0007,0875.5,+02.5,073,0137,1604974708,28.541
80,0007,0010,0875.6,+02.8,073,0138,1604975008,28.59
80,0005,0007,0875.6,+02.7,074,0117,1604975308,28.702
80,0005,0007,0875.6,+02.9,073,0108,1604975608,28.684
80,0004,0006,0875.8,+02.9,073,0138,1604975908,28.735
80,0004,0006,0875.5,+02.8,071,0110,1604976208,28.689
80,0004,0006,0875.7,+02.9,070,0133,1604976508,28.674
80,0004,0006,0875.5,+02.7,072,0119,1604976808,28.681
80,0005,0007,0875.5,+02.7,071,0132,1604977108,28.687
80,0003,0005,0875.6,+03.1,070,0151,1604977408,28.672
80,0004,0006,0875.7,+03.1,070,0123,1604977708,28.688
80,0005,0007,0875.7,+03.1,072,0133,1604978008,28.655
80,0004,0006,0875.9,+03.1,071,0122,1604978308,28.663
80,0005,0007,0875.7,+03.2,072,0121,1604978608,28.703
80,0005,0007,0875.6,+03.1,072,0125,1604978908,28.799
80,0005,0007,0875.7,+03.1,072,0124,1604979208,28.801
80,0004,0006,0875.5,+02.9,073,0144,1604979508,28.776
80,0006,0008,0875.9,+03.1,073,0115,1604979808,28.765
80,0003,0005,0875.8,+03.0,072,0136,1604980108,28.777
80,0003,0005,0875.7,+03.1,072,0111,1604980408,28.761
80,0005,0007,0875.6,+03.1,073,0110,1604980708,28.763
80,0004,0006,0875.5,+02.8,073,0121,1604981008,28.759
80,0004,0006,0875.5,+02.8,073,0122,1604981308,28.755
80,0006,0008,0875.6,+02.9,072,0118,1604981608,28.758
80,0004,0006,0875.4,+02.8,072,0117,1604981908,28.757
80,0003,0005,0875.7,+02.6,073,0117,1604982208,28.785
80,0004,0006,0875.8,+02.9,073,0137,1604982508,28.887
80,0004,0006,0875.9,+02.4,075,0119,1604982808,28.884
80,0004,0006,0875.6,+02.9,071,0133,1604983108,28.879
80,0005,0007,0875.8,+02.7,074,0119,1604983408,28.915
80,0004,0006,0875.6,+02.8,073,0112,1604983708,28.869
80,0005,0007,0875.9,+02.6,073,0120,1604984008,28.878
80,0005,0007,0875.8,+02.6,073,0125,1604984308,28.858
80,0005,0007,0875.8,+02.3,075,0122,1604984608,28.855
80,0005,0007,0875.9,+02.6,075,0138,1604984908,28.856
80,0005,0007,0875.7,+02.6,076,0110,1604985208,28.946
80,0005,0007,0876.1,+02.7,075,0120,1604985508,28.836
82,0005,0007,0875.7,+02.6,076,0124,1604986108,28.986
80,0005,0007,0875.8,+02.7,076,0127,1604986408,28.983
82,0007,0010,0876.0,+02.7,076,0131,1604986709,29.002
80,0006,0008,0876.1,+02.7,076,0136,1604987008,28.969
78,0005,0007,0876.0,+02.8,075,0124,1604987308,28.972
82,0005,0007,0876.0,+02.6,076,0133,1604987608,28.968
80,0006,0008,0876.0,+02.7,076,0126,1604988208,28.97
80,0005,0007,0876.0,+02.7,076,0117,1604988508,28.961
80,0006,0008,0876.3,+02.9,076,0116,1604988808,28.956
80,0005,0007,0876.5,+03.0,076,0121,1604989108,28.957
80,0005,0007,0876.4,+02.9,076,0130,1604989408,28.988
80,0006,0008,0876.6,+03.0,076,0101,1604989709,29.089
82,0006,0008,0876.5,+03.0,076,0128,1604990009,29.099
80,0005,0007,0876.8,+03.4,075,0135,1604990309,29.074
82,0007,0010,0876.7,+03.1,077,0133,1604990609,29.074
82,0006,0008,0876.7,+03.4,075,0118,1604990909,29.076
80,0005,0007,0876.7,+03.5,076,0123,1604991209,29.066
82,0007,0010,0876.6,+03.4,078,0113,1604991509,29.109
80,0007,0010,0876.5,+03.6,076,0135,1604992109,29.049
80,0006,0008,0876.4,+03.8,076,0112,1604992409,29.064
80,0006,0008,0876.4,+03.8,075,0129,1604993009,29.082
80,0006,0008,0876.6,+04.2,074,0126,1604993309,29.184
80,0008,0011,0876.6,+04.2,075,0133,1604993609,29.178
80,0006,0008,0876.7,+04.4,074,0098,1604993909,29.169
80,0007,0010,0876.8,+04.5,074,0117,1604994209,29.206
78,0007,0010,0876.6,+04.7,073,0121,1604994509,29.157
80,0006,0008,0876.9,+04.9,072,0116,1604994809,29.168
80,0007,0010,0877.2,+04.9,072,0108,1604995109,29.155
80,0006,0008,0876.8,+05.1,071,0116,1604995409,29.166
82,0009,0012,0877.0,+05.3,071,0110,1604995709,29.142
80,0005,0007,0877.0,+05.2,071,0127,1604996009,29.14
78,0005,0007,0876.8,+05.5,071,0119,1604996309,29.141
80,0005,0007,0877.2,+05.4,070,0125,1604996609,29.177
80,0006,0008,0877.2,+05.3,070,0112,1604996909,29.267
82,0006,0008,0877.1,+05.5,070,0123,1604997209,29.26
82,0005,0007,0877.4,+05.9,071,0132,1604997509,29.304
80,0004,0006,0877.1,+05.8,070,0130,1604997809,29.261
82,0006,0008,0877.1,+05.8,069,0137,1604998409,29.242
82,0006,0008,0877.1,+05.6,070,0107,1604998709,29.231
80,0005,0007,0877.0,+06.0,068,0141,1604999009,29.235
82,0004,0006,0877.2,+06.2,068,0152,1604999309,29.236
82,0005,0007,0877.0,+06.5,068,0109,1604999609,29.229
82,0005,0007,0876.9,+06.0,069,0136,1604999909,29.247
82,0004,0006,0876.8,+06.4,068,0110,1605000209,29.259
80,0005,0007,0877.0,+07.1,066,0125,1605000809,29.329
82,0004,0006,0877.0,+07.4,066,0127,1605001109,29.336
78,0004,0006,0876.8,+07.5,066,0131,1605001409,29.336
82,0005,0007,0876.9,+07.5,064,0119,1605001709,29.328
80,0004,0006,0876.8,+07.5,065,0126,1605002009,29.318
80,0004,0006,0876.7,+08.0,063,0126,1605002309,29.306
80,0005,0007,0877.0,+07.9,064,0146,1605002609,29.302
80,0003,0005,0876.7,+07.6,064,0120,1605002909,29.301
80,0004,0006,0876.8,+07.5,065,0103,1605003209,29.296
80,0004,0006,0876.7,+07.5,066,0163,1605003509,29.287
80,0004,0006,0877.0,+08.1,063,0138,1605003729,9.535
80,0004,0006,0876.6,+08.2,063,0132,1605004029,9.648
80,0003,0005,0876.7,+08.6,062,0130,1605004329,9.642
78,0003,0005,0876.7,+08.0,064,0117,1605004929,9.623
80,0004,0006,0876.4,+08.3,064,0129,1605005229,9.612
80,0004,0006,0876.7,+08.4,063,0111,1605005529,9.608
80,0005,0007,0876.9,+08.9,062,0124,1605005829,9.614
80,0003,0005,0876.5,+09.5,062,0122,1605006129,9.609
80,0005,0007,0876.8,+08.9,062,0128,1605006429,9.591
80,0006,0008,0876.6,+09.9,059,0115,1605006729,9.586
80,0003,0005,0876.7,+09.1,061,0127,1605007029,9.593
80,0004,0006,0876.6,+09.1,061,0140,1605007329,9.588
80,0003,0005,0876.8,+08.7,062,0109,1605007629,9.729
80,0005,0007,0876.6,+08.8,062,0127,1605007929,9.73
80,0007,0010,0876.9,+08.9,062,0120,1605008229,9.731
80,0003,0005,0876.8,+08.4,064,0108,1605008529,9.715
80,0005,0007,0876.5,+08.3,065,0130,1605008829,9.704
82,0004,0006,0876.7,+08.3,064,0126,1605009129,9.715
82,0005,0007,0876.8,+08.1,065,0139,1605009429,9.686
82,0007,0010,0876.5,+08.3,064,0138,1605009729,9.696
82,0005,0007,0876.8,+08.0,065,0117,1605010029,9.693
80,0004,0006,0876.8,+08.1,065,0136,1605010329,9.663
80,0005,0007,0876.5,+07.9,065,0140,1605010629,9.672
82,0005,0007,0876.6,+08.2,064,0110,1605010929,9.658
82,0005,0007,0876.4,+07.9,065,0112,1605011229,9.832
82,0006,0008,0876.8,+07.7,066,0152,1605011529,9.859
82,0009,0012,0876.4,+07.9,066,0117,1605011829,9.798
80,0008,0011,0876.4,+07.9,066,0127,1605012129,9.797
82,0004,0006,0876.7,+07.8,066,0119,1605012429,9.778
80,0005,0007,0876.8,+07.8,066,0122,1605012729,9.783
82,0007,0010,0876.9,+07.8,066,0109,1605013329,9.752
80,0007,0010,0876.8,+07.8,066,0120,1605013629,9.754
84,0006,0008,0876.8,+07.8,067,0127,1605013929,9.776
82,0014,0018,0876.8,+07.9,067,0147,1605014229,9.757
82,0008,0011,0876.7,+07.4,069,0126,1605014829,9.88
82,0007,0010,0876.9,+07.4,069,0117,1605015129,9.883
82,0006,0008,0876.7,+07.6,069,0129,1605015429,9.884
82,0007,0010,0876.6,+07.5,069,0129,1605015729,9.867
82,0006,0008,0876.6,+07.4,069,0118,1605016029,9.862
82,0006,0008,0876.7,+07.4,070,0124,1605016329,9.844
82,0007,0010,0876.8,+07.4,070,0112,1605016629,9.848
82,0006,0008,0876.8,+07.2,070,0141,1605016929,9.843
82,0008,0011,0876.9,+07.1,071,0116,1605017529,9.827
82,0011,0015,0876.9,+07.3,070,0132,1605017829,9.813
84,0008,0011,0876.8,+06.8,073,0125,1605018129,9.817
82,0007,0010,0876.6,+07.0,072,0123,1605018429,9.949
82,0008,0011,0876.8,+07.3,072,0118,1605018729,9.943
82,0009,0012,0876.8,+07.1,072,0116,1605019029,9.934
82,0010,0013,0876.8,+06.8,074,0133,1605019329,9.957
82,0011,0015,0877.2,+07.0,074,0128,1605019929,9.924
84,0013,0017,0877.1,+06.8,075,0126,1605020229,9.935
84,0011,0015,0876.8,+06.7,076,0124,1605020529,9.915
82,0015,0021,0877.0,+06.9,075,0105,1605020829,9.897
84,0015,0021,0876.9,+07.4,073,0141,1605021129,9.897
82,0018,0024,0876.8,+06.9,076,0117,1605021429,9.9
84,0014,0018,0877.0,+06.6,076,0129,1605021729,9.892
84,0014,0018,0877.0,+06.6,077,0112,1605022030,10.032
84,0015,0021,0877.2,+06.8,076,0131,1605022330,10.029
84,0017,0023,0877.0,+06.8,076,0117,1605022630,10.036
84,0016,0022,0877.1,+06.6,077,0128,1605022930,10.031
84,0017,0023,0876.9,+06.5,078,0116,1605023230,10.009
82,0016,0022,0877.2,+06.5,077,0128,1605023530,10.007
80,0015,0021,0877.1,+06.5,077,0117,1605023829,9.996
80,0014,0018,0877.4,+06.3,078,0108,1605024130,10.005
82,0016,0022,0877.5,+06.3,078,0129,1605024430,10.003
80,0007,0010,0877.4,+06.2,071,0121,1605024729,9.992
80,0004,0006,0877.4,+06.0,071,0141,1605025029,9.982
78,0008,0011,0877.3,+06.1,071,0125,1605025330,10.012
80,0003,0005,0877.7,+06.1,071,0125,1605025630,10.126
80,0003,0005,0877.4,+05.8,071,0120,1605025930,10.117
82,0004,0006,0877.4,+05.8,071,0131,1605026230,10.109
80,0006,0008,0877.5,+05.9,071,0139,1605026530,10.114
80,0004,0006,0877.3,+05.7,070,0129,1605026830,10.098
80,0004,0006,0877.4,+06.0,070,0113,1605027130,10.106
80,0003,0005,0877.6,+06.0,070,0127,1605027430,10.094
80,0005,0007,0877.5,+05.9,071,0112,1605027730,10.129
78,0005,0007,0877.4,+05.9,070,0122,1605028030,10.105
80,0004,0006,0877.7,+06.0,071,0119,1605028330,10.088
78,0004,0006,0877.5,+05.8,072,0123,1605028630,10.092
80,0003,0005,0877.3,+05.9,071,0123,1605028930,10.071
82,0003,0005,0877.6,+05.8,071,0127,1605029230,10.236
80,0010,0013,0877.4,+05.9,071,0139,1605029530,10.222
80,0009,0012,0877.4,+05.9,071,0126,1605029830,10.203
80,0005,0007,0877.6,+05.9,071,0151,1605030130,10.205
80,0007,0010,0877.5,+06.0,070,0123,1605030430,10.199
80,0008,0011,0877.6,+06.1,070,0122,1605030730,10.185
80,0007,0010,0877.5,+05.9,070,0136,1605031030,10.192
80,0005,0007,0877.5,+05.9,071,0126,1605031330,10.177
80,0008,0011,0877.5,+05.9,070,0127,1605031630,10.183
80,0007,0010,0877.6,+06.0,070,0133,1605031930,10.189
78,0005,0007,0877.5,+05.8,070,0128,1605032230,10.155
80,0007,0010,0877.7,+05.8,069,0151,1605032530,10.209
80,0007,0010,0877.8,+05.7,070,0111,1605032830,10.305
80,0007,0010,0877.5,+05.7,069,0125,1605033130,10.288
80,0006,0008,0877.5,+05.6,069,0110,1605033430,10.305
80,0006,0008,0877.5,+05.8,068,0121,1605033730,10.275
80,0007,0010,0877.8,+05.7,068,0130,1605034030,10.275
80,0006,0008,0877.6,+05.5,070,0131,1605034330,10.281
80,0008,0011,0877.5,+05.6,068,0145,1605034630,10.259
80,0007,0010,0877.5,+05.5,069,0124,1605034930,10.336
80,0006,0008,0877.5,+05.5,069,0118,1605035230,10.251
80,0007,0010,0877.5,+05.6,069,0105,1605035530,10.262
80,0008,0011,0877.5,+05.6,068,0120,1605035830,10.245
80,0007,0010,0877.6,+05.5,068,0108,1605036130,10.241
80,0008,0011,0877.7,+05.2,069,0129,1605036430,10.417
80,0008,0011,0877.6,+05.0,069,0097,1605037030,10.378
80,0006,0008,0877.6,+05.1,069,0142,1605037330,10.366
78,0006,0008,0877.7,+05.1,068,0129,1605037630,10.363
82,0007,0010,0877.8,+05.3,067,0149,1605037930,10.355
82,0008,0011,0877.8,+05.0,068,0129,1605038230,10.364
82,0010,0013,0877.7,+05.1,068,0138,1605038530,10.355
82,0006,0008,0877.7,+05.0,068,0118,1605038830,10.364
82,0006,0008,0877.9,+05.1,068,0134,1605039130,10.345
82,0008,0011,0877.6,+04.7,069,0139,1605039430,10.412
82,0007,0010,0877.7,+05.1,067,0124,1605039730,10.377
82,0006,0008,0877.8,+04.8,069,0128,1605040030,10.477
82,0009,0012,0877.8,+05.1,068,0122,1605040330,10.491
82,0007,0010,0877.6,+04.7,069,0148,1605040630,10.468
82,0006,0008,0877.6,+04.7,068,0121,1605040930,10.473
82,0006,0008,0877.7,+04.7,068,0126,1605041230,10.458
82,0006,0008,0877.7,+04.7,067,0127,1605041530,10.447
82,0005,0007,0877.8,+04.8,067,0123,1605041830,10.443
80,0009,0012,0877.7,+04.7,066,0116,1605042130,10.522
82,0006,0008,0877.7,+04.7,067,0148,1605042730,10.43
82,0006,0008,0877.7,+04.6,067,0125,1605043030,10.45
82,0006,0008,0877.7,+04.8,066,0116,1605043330,10.433
82,0006,0008,0877.7,+04.6,067,0108,1605043630,10.576
82,0006,0008,0877.7,+04.3,067,0130,1605043930,10.596
82,0005,0007,0877.8,+04.5,067,0127,1605044230,10.566
82,0005,0007,0877.9,+04.1,068,0116,1605044530,10.558
82,0006,0008,0877.8,+04.6,065,0119,1605044830,10.552
82,0005,0007,0877.5,+04.4,067,0123,1605045130,10.585
82,0006,0008,0877.9,+04.4,066,0119,1605045430,10.549
82,0005,0007,0878.0,+04.5,066,0134,1605045730,10.542
82,0004,0006,0877.6,+04.1,068,0134,1605046330,10.535
82,0005,0007,0877.8,+04.1,067,0109,1605046630,10.531
82,0006,0008,0877.8,+04.0,068,0123,1605046930,10.526
82,0006,0008,0877.9,+03.8,069,0111,1605047230,10.66
82,0005,0007,0877.9,+04.0,068,0133,1605047530,10.66
82,0006,0008,0878.0,+04.1,068,0119,1605048430,10.65
82,0005,0007,0877.6,+03.9,068,0111,1605048730,10.646
82,0006,0008,0877.8,+04.1,067,0125,1605049330,10.634
82,0006,0008,0877.6,+03.9,068,0143,1605049630,10.637
82,0003,0005,0877.4,+03.3,070,0122,1605054730,10.863
82,0006,0008,0877.4,+03.3,070,0096,1605073541,41.849
78,0001,0002,0877.6,+03.8,066,0113,1605073841,41.983
82,0002,0003,0877.6,+03.8,067,0133,1605074141,41.971
82,0001,0002,0877.4,+03.5,068,0127,1605074441,41.979
84,0002,0003,0877.8,+03.4,068,0158,1605074741,41.97
99,0001,0002,0877.6,+03.4,069,0118,1605075341,41.968
84,0001,0002,0877.7,+03.6,069,0133,1605075641,41.949
84,0002,0003,0877.9,+03.7,068,0137,1605075942,42.063
82,0002,0003,0877.6,+03.6,069,0142,1605076242,42.132
82,0001,0002,0877.7,+03.6,067,0109,1605076542,42.087
84,0002,0003,0877.9,+03.6,069,0116,1605076842,42.073
84,0001,0002,0877.9,+03.7,068,0120,1605077142,42.075
84,0002,0003,0877.7,+03.7,069,0134,1605077442,42.082
82,0002,0003,0877.5,+03.8,068,0135,1605077742,42.065
82,0004,0006,0877.8,+04.0,067,0125,1605078042,42.064
84,0006,0008,0877.8,+04.4,066,0115,1605078642,42.065
84,0001,0002,0877.6,+04.0,068,0119,1605078942,42.06
84,0002,0003,0877.7,+04.4,068,0136,1605079542,42.14
82,0002,0003,0877.9,+04.3,067,0126,1605079842,42.179
84,0002,0003,0877.7,+04.5,067,0142,1605080142,42.179
84,0003,0005,0877.7,+04.8,066,0127,1605080442,42.189
84,0002,0003,0877.8,+04.7,065,0127,1605080742,42.159
82,0001,0002,0877.9,+04.9,064,0125,1605081042,42.163
84,0002,0003,0877.8,+04.8,064,0111,1605081342,42.151
82,0002,0003,0878.0,+05.0,064,0120,1605081642,42.158
99,0002,0003,0877.9,+04.9,063,0126,1605081942,42.133
80,0003,0005,0877.8,+05.0,064,0139,1605082242,42.144
80,0002,0003,0877.7,+04.9,063,0139,1605082542,42.143
82,0003,0005,0877.6,+05.5,064,0137,1605082842,42.144
82,0003,0005,0877.8,+05.3,063,0136,1605083142,42.231
80,0004,0006,0877.8,+05.1,067,0114,1605083742,42.268
82,0003,0005,0877.8,+05.1,066,0131,1605084042,42.255
80,0003,0005,0877.8,+05.3,065,0112,1605084342,42.26
82,0004,0006,0877.7,+05.6,066,0123,1605084642,42.251
82,0006,0008,0877.8,+05.5,066,0125,1605084942,42.232
82,0005,0007,0877.8,+05.6,067,0140,1605085242,42.231
82,0005,0007,0877.7,+05.6,067,0147,1605085542,42.23
82,0007,0010,0877.9,+05.7,068,0132,1605085842,42.231
82,0008,0011,0877.9,+05.3,068,0137,1605086442,42.231
82,0007,0010,0877.9,+05.7,068,0148,1605086742,42.354
80,0010,0013,0877.9,+05.8,068,0134,1605087042,42.368
82,0008,0011,0877.9,+05.4,070,0139,1605087342,42.357
82,0007,0010,0877.9,+05.7,069,0124,1605087642,42.395
84,0009,0012,0877.7,+05.5,070,0128,1605087942,42.341
82,0011,0015,0877.6,+05.5,071,0135,1605088242,42.417
80,0011,0015,0877.7,+05.5,072,0145,1605088542,42.383
80,0010,0013,0877.7,+05.3,072,0122,1605088842,42.324
82,0010,0013,0877.5,+05.6,072,0115,1605089142,42.316
82,0010,0013,0877.6,+05.4,074,0120,1605089442,42.318
80,0008,0011,0877.5,+05.1,074,0139,1605089742,42.313
80,0010,0013,0877.6,+05.2,075,0115,1605090342,42.423
82,0010,0013,0877.5,+04.5,076,0128,1605090642,42.468
86,0012,0016,0877.6,+05.3,074,0113,1605090942,42.473
84,0012,0016,0877.3,+05.4,073,0132,1605091242,42.44
84,0009,0012,0877.5,+05.2,075,0106,1605091542,42.481
82,0013,0017,0877.5,+05.0,074,0130,1605091842,42.443
84,0009,0012,0877.2,+05.0,075,0134,1605092142,42.429
82,0010,0013,0877.1,+04.8,075,0114,1605092442,42.444
84,0013,0017,0877.1,+04.7,076,0126,1605092742,42.421
84,0012,0016,0877.1,+05.2,075,0101,1605093042,42.455
84,0011,0015,0877.2,+05.0,075,0120,1605093342,42.409
84,0011,0015,0876.9,+05.1,075,0124,1605093642,42.406
84,0010,0013,0877.1,+05.1,074,0110,1605093942,42.534
84,0012,0016,0877.2,+05.3,074,0106,1605094242,42.558
84,0011,0015,0876.8,+04.7,076,0135,1605094542,42.545
84,0010,0013,0876.9,+04.9,076,0131,1605094842,42.561
84,0012,0016,0877.2,+05.0,076,0116,1605095142,42.529
84,0011,0015,0877.0,+04.9,076,0123,1605095442,42.529
82,0010,0013,0877.0,+04.9,076,0131,1605095742,42.535
84,0010,0013,0877.0,+04.9,076,0135,1605096042,42.528
84,0011,0015,0876.8,+05.0,075,0108,1605096342,42.527
82,0009,0012,0876.8,+04.8,076,0136,1605096642,42.515
82,0009,0012,0876.5,+04.7,076,0110,1605096942,42.515
84,0009,0012,0877.1,+04.9,075,0124,1605097242,42.506
84,0010,0013,0876.7,+04.7,076,0140,1605097542,42.6
84,0012,0016,0877.1,+04.9,076,0131,1605097842,42.632
84,0010,0013,0876.8,+04.8,076,0120,1605098142,42.637
84,0010,0013,0876.9,+04.6,076,0112,1605098442,42.627
84,0010,0013,0876.7,+05.0,075,0147,1605098742,42.716
84,0010,0013,0877.0,+05.5,074,0126,1605099042,42.626
82,0012,0016,0876.8,+04.8,075,0138,1605099342,42.629
82,0011,0015,0877.1,+04.9,075,0137,1605099642,42.628
84,0011,0015,0877.0,+04.7,075,0142,1605099942,42.606
84,0015,0021,0876.8,+04.8,075,0119,1605100242,42.605
82,0009,0012,0876.9,+04.9,075,0121,1605100542,42.6
84,0010,0013,0877.0,+04.8,076,0122,1605100842,42.612
84,0010,0013,0876.6,+04.5,077,0128,1605101142,42.69
84,0016,0022,0876.7,+04.6,076,0117,1605101442,42.725
84,0010,0013,0876.9,+04.4,077,0127,1605101742,42.719
86,0007,0010,0876.6,+04.2,078,0132,1605102642,42.715
86,0012,0016,0876.8,+04.2,078,0124,1605102942,42.719
84,0011,0015,0876.7,+04.6,077,0109,1605103242,42.712
84,0012,0016,0876.8,+04.5,077,0116,1605103542,42.706
86,0035,0048,0876.7,+04.5,077,0127,1605103842,42.694
84,0011,0015,0877.2,+04.5,077,0145,1605104142,42.749
84,0010,0013,0877.0,+04.5,077,0103,1605104442,42.688
84,0009,0012,0876.7,+04.3,077,0131,1605104742,42.8
84,0010,0013,0877.0,+04.4,077,0131,1605105042,42.827
84,0011,0015,0876.8,+04.4,077,0138,1605105342,42.849
84,0009,0012,0876.9,+04.5,076,0113,1605105642,42.82
86,0009,0012,0876.8,+04.3,076,0117,1605105942,42.816
86,0010,0013,0876.7,+04.3,076,0108,1605106242,42.806
86,0008,0011,0876.8,+04.3,076,0119,1605106542,42.8
86,0010,0013,0876.8,+04.3,076,0118,1605106842,42.794
86,0009,0012,0876.8,+04.3,076,0127,1605107142,42.783
86,0009,0012,0876.7,+04.2,076,0130,1605107442,42.782
88,0008,0011,0876.9,+04.3,071,0120,1605107742,42.799
86,0006,0008,0876.9,+04.0,068,0131,1605108042,42.78
86,0007,0010,0877.3,+04.2,065,0117,1605108342,42.892
88,0009,0012,0877.0,+03.7,069,0132,1605108942,42.915
86,0008,0011,0876.9,+03.8,070,0128,1605109242,42.893
86,0009,0012,0877.0,+03.9,070,0117,1605109542,42.901
99,0009,0012,0877.1,+03.7,071,0105,1605109842,42.897
99,0009,0012,0877.0,+03.9,069,0113,1605110742,42.918
84,0006,0008,0877.0,+04.0,068,0136,1605111342,42.9
86,0008,0011,0877.1,+03.9,066,0112,1605111642,42.888
86,0007,0010,0877.1,+03.9,066,0117,1605111942,42.985
86,0006,0008,0876.9,+03.7,068,0119,1605112243,43.013
84,0007,0010,0877.1,+04.0,067,0119,1605112543,43.011
86,0006,0008,0877.3,+04.0,067,0119,1605112843,43.002
86,0011,0015,0877.3,+04.0,067,0130,1605113442,42.993
86,0007,0010,0877.2,+04.0,065,0138,1605113743,43.142
86,0009,0012,0877.4,+03.4,065,0143,1605114043,43.001
86,0009,0012,0877.5,+04.1,064,0132,1605114642,42.982
86,0006,0008,0877.5,+03.9,065,0115,1605114942,42.987
86,0005,0007,0877.2,+03.7,066,0127,1605115242,42.985
86,0008,0011,0877.2,+03.8,067,0100,1605115543,43.075
99,0006,0008,0877.2,+03.8,067,0136,1605116143,43.106
88,0007,0010,0877.2,+03.7,067,0133,1605116443,43.114
84,0006,0008,0877.3,+03.7,067,0105,1605116743,43.104
84,0007,0010,0877.2,+03.7,066,0123,1605117343,43.097
84,0005,0007,0877.4,+03.5,068,0105,1605117643,43.082
84,0005,0007,0877.6,+03.6,064,0124,1605117943,43.083
82,0004,0006,0877.3,+03.4,064,0117,1605118243,43.075
84,0005,0007,0877.5,+03.3,064,0124,1605118543,43.081
82,0004,0006,0877.5,+03.3,065,0127,1605118843,43.08
82,0005,0007,0877.8,+03.3,064,0132,1605119143,43.176
82,0004,0006,0877.6,+03.0,066,0118,1605119443,43.21
82,0004,0006,0877.7,+03.4,066,0127,1605119743,43.201
82,0004,0006,0877.7,+03.4,067,0131,1605120343,43.187
84,0005,0007,0877.9,+03.5,066,0106,1605120643,43.188
82,0005,0007,0877.8,+03.3,067,0124,1605121243,43.209
82,0005,0007,0877.9,+03.3,067,0118,1605121543,43.178
82,0005,0007,0877.8,+03.4,067,0143,1605121843,43.189
82,0006,0008,0877.8,+03.4,067,0124,1605122143,43.165
82,0006,0008,0877.7,+03.5,067,0140,1605122443,43.167
84,0006,0008,0877.7,+03.5,067,0126,1605123043,43.317
82,0006,0008,0877.7,+03.6,068,0119,1605123343,43.292
84,0004,0006,0877.8,+03.7,068,0114,1605123643,43.299
80,0005,0007,0877.4,+03.3,068,0125,1605123943,43.288
84,0005,0007,0877.8,+03.7,068,0113,1605124243,43.285
99,0005,0007,0877.6,+03.7,068,0128,1605124543,43.284
84,0005,0007,0877.8,+04.0,066,0172,1605124843,43.279
84,0002,0003,0877.8,+03.9,064,0125,1605125143,43.266
82,0005,0007,0877.9,+03.8,068,0126,1605125443,43.268
82,0005,0007,0877.7,+03.7,068,0130,1605125743,43.259
82,0004,0006,0877.7,+03.7,068,0111,1605126043,43.243
82,0003,0005,0877.5,+03.8,068,0124,1605126343,43.38
82,0003,0005,0877.5,+03.9,067,0129,1605126643,43.394
84,0002,0003,0877.6,+04.1,066,0118,1605126943,43.384
82,0004,0006,0877.4,+03.8,069,0123,1605127243,43.395
82,0002,0003,0877.7,+04.0,066,0128,1605127543,43.385
82,0003,0005,0877.7,+03.9,068,0144,1605127843,43.393
82,0003,0005,0877.6,+04.1,068,0133,1605128143,43.367
82,0002,0003,0877.6,+03.9,068,0118,1605128443,43.361
82,0003,0005,0877.7,+04.0,068,0137,1605128743,43.372
82,0003,0005,0877.6,+04.1,068,0119,1605129043,43.351
82,0003,0005,0877.5,+03.8,070,0110,1605129343,43.347
82,0002,0003,0877.8,+04.1,068,0124,1605129643,43.342
82,0004,0006,0877.8,+04.1,069,0135,1605129943,43.445
80,0003,0005,0877.7,+04.0,068,0109,1605130243,43.473
82,0004,0006,0877.4,+04.1,069,0120,1605130543,43.469
82,0003,0005,0877.4,+04.0,069,0108,1605130843,43.47
82,0002,0003,0877.6,+04.1,069,0129,1605131143,43.472
82,0002,0003,0877.2,+04.2,069,0134,1605131443,43.463
82,0002,0003,0877.2,+04.2,069,0118,1605131743,43.49
82,0002,0003,0877.2,+04.2,070,0132,1605132043,43.453
82,0002,0003,0877.5,+04.3,068,0136,1605132343,43.474
82,0002,0003,0877.5,+04.4,068,0110,1605132643,43.461
82,0003,0005,0877.6,+04.3,068,0129,1605132943,43.433
82,0002,0003,0877.4,+04.5,067,0123,1605133243,43.445
82,0002,0003,0877.5,+04.3,069,0127,1605133543,43.547
82,0001,0002,0877.4,+04.4,068,0108,1605133843,43.574
82,0002,0003,0877.4,+04.3,069,0125,1605134143,43.575
82,0001,0002,0877.2,+04.6,068,0147,1605134443,43.572
82,0002,0003,0877.2,+04.4,068,0123,1605134743,43.562
82,0002,0003,0877.2,+04.6,068,0152,1605135343,43.554
82,0002,0003,0877.0,+04.7,066,0121,1605135643,43.549
82,0002,0003,0877.1,+04.5,067,0128,1605135943,43.536
82,0002,0003,0877.0,+04.4,068,0116,1605136243,43.529
82,0002,0003,0877.2,+04.7,068,0115,1605136543,43.532
82,0002,0003,0877.1,+04.7,067,0143,1605136843,43.524
82,0001,0002,0877.2,+04.8,066,0124,1605137143,43.642
82,0001,0002,0877.0,+04.5,067,0117,1605137443,43.669
82,0002,0003,0877.1,+04.8,065,0125,1605137743,43.654
82,0001,0002,0877.2,+05.1,064,0116,1605138043,43.657
82,0001,0002,0877.3,+04.7,066,0128,1605138343,43.662
82,0002,0003,0877.2,+04.5,069,0117,1605138643,43.651
82,0002,0003,0877.1,+04.6,069,0139,1605138943,43.644
82,0001,0002,0877.0,+04.7,067,0112,1605139243,43.654
82,0002,0003,0877.2,+04.9,065,0132,1605139543,43.645
82,0006,0008,0877.1,+04.8,066,0126,1605139843,43.634
82,0001,0002,0877.1,+04.9,065,0121,1605140143,43.638
82,0001,0002,0877.3,+05.1,064,0137,1605140443,43.637
82,0001,0002,0877.3,+05.0,065,0135,1605140743,43.731
82,0001,0002,0877.3,+05.0,065,0138,1605141043,43.784
82,0002,0003,0876.9,+04.8,065,0128,1605141343,43.751
80,0002,0003,0877.0,+04.9,066,0134,1605141643,43.759
82,0002,0003,0876.9,+04.7,069,0120,1605141943,43.738
82,0002,0003,0877.1,+04.9,068,0139,1605142243,43.741
82,0001,0002,0877.0,+04.8,068,0137,1605142543,43.763
80,0002,0003,0876.9,+04.7,068,0128,1605142843,43.728
80,0002,0003,0876.8,+04.7,069,0145,1605143143,43.725
82,0001,0002,0876.6,+04.7,069,0107,1605143443,43.742
80,0002,0003,0876.8,+04.8,067,0131,1605143743,43.703
82,0001,0002,0876.6,+04.7,068,0109,1605144043,43.701
82,0003,0005,0876.6,+04.7,069,0138,1605144343,43.814
82,0001,0002,0876.8,+04.8,068,0122,1605144643,43.85
82,0001,0002,0876.7,+04.7,067,0139,1605144943,43.859
82,0002,0003,0876.5,+04.5,070,0114,1605145243,43.852
82,0002,0003,0876.8,+04.7,069,0099,1605145543,43.838
82,0002,0003,0876.6,+04.4,070,0149,1605145843,43.847
82,0007,0010,0876.5,+04.4,071,0091,1605146143,43.842
82,0009,0012,0876.5,+04.0,073,0116,1605146443,43.893
82,0008,0011,0876.2,+03.7,075,0117,1605146743,43.831
82,0009,0012,0876.5,+03.9,075,0103,1605147043,43.833
82,0010,0013,0876.4,+03.7,075,0132,1605147343,43.822
82,0011,0015,0876.4,+03.6,077,0116,1605147643,43.82
82,0013,0017,0876.4,+03.6,076,0132,1605147943,43.922
82,0010,0013,0876.5,+03.8,075,0122,1605148243,43.97
82,0010,0013,0876.4,+03.8,075,0113,1605148543,43.96
82,0009,0012,0876.3,+03.7,075,0112,1605148843,43.948
82,0007,0010,0876.3,+03.8,075,0122,1605149143,43.946
82,0006,0008,0876.5,+03.9,075,0112,1605149443,43.941
82,0007,0010,0876.2,+04.1,074,0129,1605149743,43.925
82,0008,0011,0876.2,+04.0,074,0137,1605150043,43.932
82,0006,0008,0876.4,+04.1,074,0125,1605150343,43.925
82,0009,0012,0876.1,+04.0,074,0103,1605150643,43.919
82,0005,0007,0876.2,+04.2,073,0109,1605150943,43.912
82,0005,0007,0876.1,+04.2,073,0134,1605151243,43.907
82,0002,0003,0876.0,+04.4,072,0139,1605151544,44.008
82,0004,0006,0876.1,+04.2,073,0113,1605151844,44.063
82,0004,0006,0876.1,+04.2,073,0110,1605152144,44.028
82,0006,0008,0876.3,+04.0,074,0124,1605152444,44.025
82,0003,0005,0876.3,+04.1,073,0129,1605152744,44.021
80,0007,0010,0876.4,+04.1,074,0122,1605153044,44.041
82,0004,0006,0876.4,+04.1,074,0132,1605153344,44.02
82,0002,0003,0876.1,+04.2,073,0121,1605153644,44.008
82,0002,0003,0876.0,+04.2,072,0128,1605153944,44.035
82,0002,0003,0875.9,+04.4,071,0120,1605154243,43.997
82,0002,0003,0876.2,+04.2,072,0120,1605154543,43.998
82,0001,0002,0875.9,+04.4,072,0115,1605154843,43.993
82,0002,0003,0876.1,+04.3,073,0121,1605155144,44.096
82,0001,0002,0875.9,+04.3,072,0137,1605155444,44.128
82,0001,0002,0875.9,+04.2,071,0134,1605155744,44.122
82,0001,0002,0875.9,+04.3,071,0103,1605156044,44.119
82,0001,0002,0876.2,+04.5,071,0125,1605156344,44.114
82,0001,0002,0875.9,+04.3,071,0126,1605156644,44.106
82,0001,0002,0876.0,+04.3,071,0117,1605156944,44.122
82,0002,0003,0876.3,+04.5,070,0121,1605157244,44.109
82,0001,0002,0876.0,+04.4,071,0133,1605157544,44.148
80,0001,0002,0876.0,+04.3,072,0122,1605157844,44.117
82,0001,0002,0875.9,+04.3,073,0117,1605158144,44.096
82,0002,0003,0876.0,+04.3,073,0127,1605158444,44.088
84,0003,0005,0876.0,+04.2,074,0132,1605158744,44.198
84,0005,0007,0876.0,+04.1,074,0125,1605159044,44.219
82,0004,0006,0876.0,+04.4,066,0138,1605159344,44.221
82,0004,0006,0876.1,+04.3,073,0121,1605159644,44.216
84,0003,0005,0876.3,+04.1,073,0127,1605159944,44.209
84,0004,0006,0876.5,+04.1,075,0122,1605160244,44.201
84,0003,0005,0876.4,+04.1,071,0108,1605160544,44.215
82,0006,0008,0876.3,+04.3,074,0138,1605160844,44.204
84,0005,0007,0876.4,+04.2,074,0116,1605161144,44.202
84,0007,0010,0876.1,+04.2,074,0130,1605161444,44.196
84,0007,0010,0876.0,+04.4,075,0123,1605161744,44.193
82,0012,0016,0876.4,+05.2,071,0121,1605162044,44.231
84,0008,0011,0876.2,+04.4,074,0135,1605162344,44.268
82,0012,0016,0876.4,+04.1,074,0131,1605162644,44.308
84,0010,0013,0876.1,+03.9,076,0121,1605162944,44.312
82,0010,0013,0876.1,+03.9,077,0130,1605163244,44.295
84,0008,0011,0876.4,+03.8,077,0099,1605163544,44.284
84,0007,0010,0876.2,+04.0,077,0124,1605163844,44.286
84,0007,0010,0876.3,+03.8,078,0114,1605164144,44.285
84,0013,0017,0876.4,+03.7,078,0137,1605164444,44.283
84,0010,0013,0876.0,+03.9,078,0130,1605164744,44.304
84,0009,0012,0876.1,+03.9,078,0150,1605165044,44.28
84,0009,0012,0876.4,+04.1,078,0116,1605165344,44.29
84,0011,0015,0876.3,+03.8,080,0124,1605165644,44.285
84,0012,0016,0876.3,+04.0,079,0140,1605165944,44.378
84,0009,0012,0876.2,+03.8,080,0119,1605166244,44.41
84,0008,0011,0876.4,+03.9,080,0132,1605166544,44.411
84,0008,0011,0876.2,+03.9,079,0111,1605166844,44.534
84,0008,0011,0876.2,+04.0,078,0127,1605167144,44.407
84,0005,0007,0876.5,+04.2,078,0127,1605167444,44.401
84,0007,0010,0876.6,+04.1,078,0131,1605167744,44.398
84,0005,0007,0876.1,+04.4,076,0118,1605168044,44.402
84,0005,0007,0876.2,+04.3,076,0132,1605168344,44.406
84,0005,0007,0876.3,+04.6,074,0122,1605168644,44.406
86,0005,0007,0876.3,+04.5,073,0122,1605168944,44.376
84,0003,0005,0876.3,+04.5,072,0124,1605169244,44.375
84,0004,0006,0876.0,+04.7,071,0130,1605169544,44.49
84,0003,0005,0876.2,+05.1,072,0128,1605169844,44.51
82,0003,0005,0876.3,+05.1,068,0148,1605170144,44.519
82,0003,0005,0876.3,+05.1,069,0129,1605170444,44.509
84,0004,0006,0875.9,+05.2,070,0120,1605170744,44.496
84,0003,0005,0876.1,+05.0,068,0116,1605171044,44.488
84,0004,0006,0876.4,+05.3,067,0124,1605171344,44.486
84,0003,0005,0876.1,+05.1,069,0124,1605171644,44.497
80,0004,0006,0876.0,+05.4,067,0124,1605171944,44.486
82,0003,0005,0876.1,+05.1,067,0119,1605172244,44.562
82,0002,0003,0876.1,+05.1,063,0107,1605172844,44.461
84,0002,0003,0876.0,+05.1,063,0125,1605173144,44.56
82,0002,0003,0876.2,+05.3,062,0133,1605173444,44.594
82,0001,0002,0876.0,+05.0,062,0118,1605173744,44.585
82,0002,0003,0876.2,+05.3,060,0119,1605174044,44.591
84,0002,0003,0876.2,+05.3,061,0135,1605174344,44.586
82,0002,0003,0875.9,+05.3,062,0113,1605174644,44.569
84,0001,0002,0875.8,+05.9,061,0141,1605174944,44.558
82,0002,0003,0875.9,+05.5,060,0105,1605175244,44.566
82,0002,0003,0876.0,+05.6,061,0134,1605175844,44.554
84,0003,0005,0875.5,+06.0,061,0135,1605176444,44.545
82,0004,0006,0875.7,+05.8,060,0115,1605176744,44.64
82,0003,0005,0875.5,+06.0,060,0108,1605177044,44.676
82,0005,0007,0875.5,+06.0,061,0127,1605177344,44.681
82,0004,0006,0875.6,+06.0,062,0136,1605177644,44.679
82,0005,0007,0875.7,+05.9,063,0096,1605177944,44.718
84,0005,0007,0875.4,+06.0,061,0129,1605178244,44.678
84,0006,0008,0875.6,+05.8,062,0129,1605178544,44.655
84,0005,0007,0875.7,+05.8,061,0133,1605178844,44.655
82,0004,0006,0875.6,+06.0,061,0121,1605179144,44.661
82,0038,0052,0875.5,+06.2,060,0133,1605179444,44.65
82,0006,0008,0875.2,+06.4,059,0151,1605179744,44.657
82,0005,0007,0875.4,+06.3,059,0129,1605180044,44.647
82,0005,0007,0875.5,+06.1,060,0120,1605180344,44.731
82,0004,0006,0875.4,+06.2,059,0114,1605180644,44.768
82,0005,0007,0875.0,+06.3,059,0121,1605180944,44.762
82,0004,0006,0875.5,+06.2,059,0115,1605181244,44.749
82,0004,0006,0875.1,+06.2,059,0125,1605181544,44.773
82,0004,0006,0875.3,+05.9,057,0111,1605181844,44.742
82,0004,0006,0875.4,+06.6,057,0146,1605182144,44.742
82,0005,0007,0875.0,+06.2,056,0123,1605182444,44.73
82,0004,0006,0875.0,+06.5,056,0142,1605182744,44.728
82,0003,0005,0875.1,+06.7,056,0133,1605183044,44.725
82,0003,0005,0875.0,+06.7,056,0113,1605183344,44.731
82,0005,0007,0875.1,+06.7,055,0124,1605183644,44.708
82,0007,0010,0875.3,+07.0,057,0130,1605183944,44.803
82,0005,0007,0875.0,+06.6,057,0155,1605184244,44.851
82,0005,0007,0874.8,+06.6,057,0132,1605184544,44.845
80,0005,0007,0874.9,+06.2,059,0127,1605184844,44.831
84,0006,0008,0874.9,+06.6,058,0134,1605185145,45.168
86,0006,0008,0875.0,+06.1,059,0114,1605185444,44.82
84,0005,0007,0874.8,+06.4,058,0116,1605185744,44.803
86,0015,0021,0874.8,+07.0,062,0108,1605186044,44.816
84,0005,0007,0874.9,+07.7,056,0137,1605186344,44.804
84,0006,0008,0875.2,+08.1,057,0124,1605186644,44.798
82,0009,0012,0874.8,+07.0,058,0125,1605186944,44.834
84,0005,0007,0874.8,+06.5,060,0122,1605187244,44.84
84,0008,0011,0875.1,+06.3,059,0120,1605187544,44.895
80,0006,0008,0874.8,+06.4,059,0118,1605187844,44.918
82,0007,0010,0874.9,+06.6,059,0132,1605188144,44.931
82,0007,0010,0875.0,+06.3,060,0132,1605188444,44.913
82,0005,0007,0874.8,+06.1,061,0125,1605188744,44.919
82,0006,0008,0875.0,+06.4,059,0134,1605189644,44.907
82,0008,0011,0874.9,+06.3,061,0122,1605189944,44.887
82,0009,0012,0874.8,+06.1,061,0128,1605190244,44.899
82,0006,0008,0874.8,+06.2,061,0140,1605190544,44.881
80,0012,0016,0874.8,+06.2,061,0125,1605190844,44.882
82,0006,0008,0874.9,+06.0,061,0124,1605191144,44.981
82,0006,0008,0875.1,+05.8,063,0138,1605191445,45.014
82,0012,0016,0874.8,+05.7,064,0125,1605191745,45.122
84,0010,0013,0874.8,+05.8,065,0121,1605192045,45.046
82,0014,0018,0875.1,+05.8,066,0112,1605192345,45.001
82,0012,0016,0875.0,+05.6,068,0110,1605192644,45
82,0013,0017,0875.1,+05.5,068,0119,1605192944,44.998
82,0011,0015,0874.9,+05.6,068,0137,1605193244,44.992
82,0010,0013,0874.9,+05.5,067,0125,1605193544,44.982
84,0011,0015,0875.3,+05.6,067,0132,1605193844,44.988
82,0011,0015,0874.9,+05.7,066,0114,1605194144,44.975
82,0013,0017,0875.3,+05.6,068,0127,1605194444,44.99
82,0013,0017,0875.3,+05.6,069,0119,1605194745,45.076
80,0012,0016,0874.8,+05.3,071,0153,1605195045,45.101
82,0016,0022,0875.0,+05.5,072,0127,1605195345,45.094
82,0014,0018,0875.3,+05.2,073,0143,1605195645,45.119
82,0014,0018,0875.1,+05.4,073,0138,1605195945,45.088
82,0016,0022,0875.3,+05.1,075,0132,1605196245,45.086
82,0015,0021,0875.1,+05.1,075,0142,1605196545,45.108
82,0014,0018,0875.0,+05.0,076,0135,1605196848,48.509
82,0014,0018,0875.1,+05.0,076,0132,1605197145,45.095
82,0012,0016,0875.1,+05.0,075,0148,1605197445,45.068
82,0012,0016,0875.2,+04.7,077,0112,1605197745,45.065
82,0013,0017,0875.2,+04.9,071,0159,1605198045,45.056
82,0009,0012,0875.1,+05.3,068,0134,1605198345,45.171
82,0008,0011,0875.2,+05.1,068,0106,1605198645,45.204
80,0009,0012,0875.3,+05.0,068,0125,1605198945,45.19
82,0009,0012,0875.2,+04.6,068,0114,1605199245,45.191
82,0007,0010,0875.0,+04.7,066,0106,1605199545,45.181
82,0006,0008,0875.1,+04.6,065,0122,1605199845,45.169
80,0007,0010,0875.1,+04.7,064,0131,1605200145,45.173
82,0010,0013,0875.1,+04.1,066,0112,1605200445,45.171
82,0007,0010,0875.4,+04.0,065,0104,1605200745,45.175
80,0007,0010,0875.2,+04.0,064,0120,1605201045,45.174
82,0006,0008,0875.2,+04.0,065,0130,1605201345,45.177
82,0006,0008,0875.0,+03.6,065,0125,1605201645,45.144
82,0007,0010,0875.2,+03.5,065,0122,1605201945,45.266
82,0009,0012,0875.0,+03.6,064,0136,1605202245,45.305
82,0005,0007,0875.2,+03.4,064,0142,1605202545,45.305
82,0006,0008,0875.0,+03.6,063,0125,1605202845,45.286
82,0007,0010,0875.2,+03.5,063,0121,1605203145,45.306
82,0007,0010,0874.8,+03.4,064,0135,1605203445,45.277
82,0005,0007,0875.1,+03.2,064,0132,1605203745,45.258
82,0006,0008,0875.0,+03.3,065,0138,1605204045,45.257
82,0006,0008,0875.0,+03.3,063,0115,1605204345,45.274
80,0008,0011,0875.1,+03.4,064,0148,1605204645,45.274
80,0006,0008,0875.2,+03.4,065,0116,1605204945,45.258
82,0006,0008,0875.3,+03.5,065,0146,1605205245,45.257
80,0005,0007,0875.2,+03.5,065,0137,1605205545,45.358
80,0005,0007,0875.2,+03.5,065,0130,1605205845,45.388
80,0006,0008,0875.0,+03.6,065,0128,1605206145,45.389
80,0006,0008,0874.9,+03.6,065,0148,1605206445,45.389
78,0008,0011,0875.3,+03.5,065,0119,1605206745,45.389
80,0007,0010,0875.1,+03.2,067,0140,1605207045,45.371
80,0005,0007,0875.1,+03.2,066,0129,1605207345,45.374
78,0007,0010,0875.2,+03.1,067,0110,1605207645,45.364
80,0008,0011,0875.2,+02.9,067,0152,1605207945,45.381
80,0009,0012,0875.3,+02.7,068,0127,1605208245,45.366
80,0008,0011,0875.0,+02.8,068,0121,1605208545,45.358
80,0008,0011,0875.2,+02.8,067,0120,1605208845,45.351
80,0007,0010,0875.0,+03.0,065,0126,1605209145,45.464
80,0008,0011,0875.0,+02.6,067,0134,1605209445,45.485
80,0009,0012,0875.0,+02.6,067,0119,1605209745,45.48
82,0007,0010,0874.8,+02.4,067,0123,1605210045,45.485
80,0008,0011,0874.9,+02.6,066,0115,1605210345,45.502
80,0008,0011,0875.0,+02.4,066,0122,1605210645,45.479
80,0008,0011,0875.3,+02.2,069,0116,1605210945,45.488
80,0009,0012,0875.2,+02.3,068,0126,1605211245,45.474
80,0007,0010,0875.4,+02.4,066,0132,1605211545,45.485
80,0007,0010,0875.2,+02.3,067,0115,1605211845,45.472
80,0008,0011,0875.3,+02.3,068,0123,1605212145,45.465
80,0007,0010,0875.3,+02.0,069,0133,1605212445,45.49
78,0007,0010,0875.2,+02.2,067,0129,1605212745,45.557
80,0008,0011,0874.9,+02.0,068,0126,1605213045,45.618
99,0008,0011,0875.1,+02.3,067,0133,1605213345,45.595
80,0009,0012,0874.9,+02.2,068,0116,1605213645,45.599
80,0006,0008,0875.1,+02.3,067,0115,1605213945,45.592
80,0009,0012,0875.0,+02.3,067,0136,1605214245,45.594
80,0007,0010,0874.7,+02.3,068,0130,1605214545,45.609
80,0007,0010,0875.1,+02.2,068,0130,1605214845,45.583
80,0007,0010,0874.8,+02.5,067,0104,1605215445,45.605
78,0007,0010,0874.8,+02.4,068,0135,1605215745,45.592
80,0007,0010,0874.6,+02.4,068,0127,1605216045,45.589
80,0012,0016,0874.6,+02.3,069,0149,1605216345,45.734
80,0011,0015,0874.8,+02.5,069,0116,1605216645,45.702
80,0008,0011,0874.6,+02.2,069,0130,1605216945,45.699
80,0008,0011,0874.7,+02.0,070,0115,1605217245,45.705
80,0009,0012,0874.7,+02.1,069,0143,1605217545,45.681
80,0007,0010,0874.6,+02.2,069,0133,1605217845,45.681
80,0009,0012,0874.7,+02.2,069,0114,1605218145,45.68
80,0008,0011,0874.6,+01.6,071,0136,1605218445,45.671
80,0009,0012,0874.5,+01.8,070,0132,1605218745,45.694
80,0008,0011,0874.4,+01.9,069,0125,1605219045,45.685
80,0008,0011,0874.4,+01.9,069,0122,1605219345,45.69
99,0007,0010,0874.7,+01.5,069,0125,1605219645,45.651
80,0009,0012,0874.2,+01.8,069,0145,1605219945,45.776
80,0007,0010,0874.6,+01.5,070,0120,1605220245,45.812
80,0009,0012,0874.5,+01.5,071,0121,1605220545,45.798
80,0009,0012,0874.7,+01.6,070,0140,1605220845,45.788
80,0008,0011,0874.4,+01.5,070,0130,1605221145,45.799
80,0007,0010,0874.3,+01.4,070,0116,1605221445,45.798
80,0006,0008,0874.8,+01.6,069,0124,1605221745,45.788
80,0007,0010,0874.8,+01.6,068,0150,1605222045,45.783
80,0008,0011,0874.5,+01.4,069,0116,1605222345,45.801
82,0006,0008,0874.6,+01.7,068,0117,1605222645,45.784
80,0007,0010,0874.2,+01.8,068,0148,1605222945,45.772
80,0008,0011,0874.5,+01.5,070,0129,1605223245,45.784
80,0009,0012,0874.3,+01.7,069,0137,1605223545,45.893
80,0008,0011,0874.2,+01.7,069,0109,1605223845,45.92
80,0007,0010,0874.4,+01.9,068,0131,1605224145,45.913
80,0008,0011,0874.3,+01.6,069,0130,1605224445,45.907
80,0009,0012,0874.4,+01.8,070,0143,1605224745,45.904
80,0009,0012,0874.0,+01.6,071,0132,1605225045,45.914
80,0008,0011,0874.3,+01.9,069,0131,1605225345,45.918
82,0009,0012,0874.1,+01.5,071,0135,1605225645,45.919
80,0010,0013,0874.3,+01.8,071,0110,1605225945,45.886
80,0009,0012,0874.0,+02.0,071,0128,1605226245,45.889
80,0008,0011,0874.4,+01.8,071,0117,1605226545,45.885
80,0014,0018,0874.1,+02.0,071,0122,1605226845,45.874
80,0012,0016,0874.1,+02.1,073,0121,1605227145,45.969
80,0011,0015,0874.0,+01.9,072,0138,1605227446,46.006
80,0012,0016,0874.1,+01.9,071,0134,1605227746,46.023
80,0014,0018,0874.1,+02.1,071,0124,1605228046,46.009
80,0011,0015,0874.0,+02.0,072,0127,1605228345,45.993
80,0013,0017,0873.9,+02.1,072,0119,1605228645,45.992
80,0013,0017,0874.0,+02.4,071,0109,1605228946,46.017
78,0013,0017,0874.0,+02.4,072,0147,1605229246,46.024
80,0013,0017,0874.0,+02.2,073,0132,1605229546,46.01
80,0011,0015,0874.0,+02.0,073,0110,1605229845,45.997
80,0013,0017,0873.9,+02.4,072,0121,1605230146,46.008
80,0014,0018,0873.9,+02.2,073,0118,1605230445,45.99
80,0013,0017,0873.9,+02.2,074,0125,1605230746,46.085
80,0014,0018,0874.0,+02.3,073,0129,1605231046,46.123
80,0013,0017,0874.1,+02.5,072,0133,1605231346,46.121
80,0012,0016,0874.0,+02.5,073,0127,1605231946,46.11
80,0013,0017,0874.2,+02.5,072,0111,1605232246,46.119
80,0015,0021,0874.1,+02.5,073,0123,1605232546,46.103
80,0015,0021,0873.9,+02.4,073,0131,1605232846,46.1
80,0013,0017,0873.8,+02.7,072,0110,1605233146,46.102
80,0013,0017,0873.8,+02.7,072,0110,1605233446,46.098
80,0013,0017,0873.8,+02.7,072,0130,1605233746,46.158
80,0010,0013,0873.7,+02.6,073,0116,1605234046,46.12
80,0011,0015,0873.8,+02.8,072,0119,1605234346,46.198
80,0012,0016,0873.9,+03.0,072,0128,1605234646,46.228
80,0011,0015,0874.0,+02.8,072,0128,1605234946,46.227
80,0012,0016,0873.8,+02.7,072,0128,1605235246,46.23
80,0011,0015,0873.9,+02.9,073,0130,1605235546,46.21
80,0012,0016,0873.9,+02.7,072,0116,1605235846,46.207
78,0010,0013,0873.8,+02.9,072,0141,1605236146,46.198
78,0012,0016,0873.7,+02.7,073,0116,1605236446,46.212
80,0011,0015,0873.8,+02.9,072,0123,1605236746,46.208
80,0009,0012,0873.7,+02.7,073,0117,1605237046,46.205
80,0008,0011,0873.7,+02.6,073,0122,1605237346,46.199
80,0013,0017,0873.5,+02.6,072,0114,1605237646,46.212
78,0010,0013,0873.6,+02.6,072,0148,1605237946,46.31
80,0013,0017,0873.7,+02.6,071,0114,1605238246,46.353
80,0009,0012,0873.7,+02.6,071,0128,1605238546,46.318
80,0010,0013,0873.9,+02.3,072,0139,1605238846,46.342
80,0011,0015,0873.9,+02.3,072,0103,1605239146,46.34
80,0010,0013,0873.5,+02.5,071,0125,1605239446,46.326
80,0010,0013,0873.5,+02.6,070,0132,1605239746,46.308
80,0011,0015,0873.6,+02.6,070,0123,1605240046,46.308
80,0009,0012,0873.9,+02.5,071,0120,1605240346,46.314
80,0009,0012,0873.6,+02.2,072,0124,1605240646,46.309
80,0011,0015,0873.7,+02.1,072,0135,1605240946,46.292
80,0010,0013,0873.8,+02.4,071,0117,1605241246,46.288
80,0009,0012,0873.7,+02.1,071,0132,1605241546,46.401
78,0008,0011,0873.9,+02.4,069,0102,1605241846,46.435
80,0008,0011,0873.7,+02.3,069,0131,1605242446,46.458
80,0008,0011,0873.4,+02.2,069,0131,1605242746,46.434
80,0010,0013,0873.5,+01.8,071,0117,1605243346,46.437
80,0009,0012,0873.6,+02.1,071,0116,1605243646,46.411
80,0014,0018,0873.5,+01.8,072,0112,1605243946,46.421
80,0011,0015,0873.7,+01.9,072,0153,1605244246,46.415
82,0011,0015,0873.5,+01.8,072,0113,1605244546,46.4
80,0009,0012,0873.6,+01.7,073,0131,1605244846,46.414
80,0009,0012,0873.6,+01.8,072,0124,1605245146,46.53
80,0008,0011,0873.7,+01.9,072,0126,1605245446,46.543
80,0010,0013,0873.9,+02.0,072,0116,1605246046,46.544
78,0009,0012,0873.9,+02.0,072,0125,1605246346,46.544
80,0008,0011,0873.8,+02.2,071,0125,1605246646,46.553
80,0009,0012,0873.9,+01.9,073,0096,1605246946,46.534
80,0008,0011,0874.2,+02.6,071,0124,1605247246,46.547
80,0008,0011,0874.2,+02.1,072,0132,1605247546,46.53
82,0010,0013,0874.1,+02.2,073,0132,1605247846,46.529
80,0007,0010,0874.1,+02.3,073,0135,1605248446,46.516
82,0008,0011,0874.2,+02.6,073,0126,1605249046,46.648
82,0010,0013,0874.1,+02.8,071,0132,1605249346,46.645
82,0007,0010,0874.1,+02.9,073,0134,1605249646,46.642
84,0009,0012,0874.2,+03.2,072,0142,1605249946,46.632
84,0007,0010,0874.2,+03.4,072,0112,1605250246,46.633
84,0006,0008,0874.3,+03.5,071,0128,1605250546,46.614
82,0008,0011,0874.3,+03.8,071,0131,1605250846,46.608
84,0008,0011,0874.4,+04.3,068,0115,1605251446,46.622
80,0007,0010,0874.3,+04.3,071,0114,1605251746,46.596
84,0009,0012,0874.1,+04.5,070,0123,1605252046,46.611
84,0006,0008,0874.2,+04.6,070,0145,1605252346,46.715
82,0007,0010,0874.0,+04.9,072,0118,1605252646,46.731
82,0008,0011,0874.2,+05.1,068,0123,1605252946,46.732
84,0008,0011,0874.0,+05.2,066,0105,1605253246,46.718
82,0009,0012,0874.3,+05.4,068,0127,1605253546,46.716
84,0008,0011,0874.4,+05.5,068,0117,1605253846,46.73
82,0007,0010,0874.3,+05.5,068,0114,1605254146,46.772
84,0007,0010,0874.0,+05.4,069,0124,1605254446,46.697
84,0010,0013,0874.3,+05.4,070,0130,1605255046,46.716
82,0008,0011,0874.3,+05.4,070,0126,1605255346,46.694
84,0009,0012,0874.0,+05.7,071,0139,1605255646,46.698
82,0011,0015,0874.5,+06.0,067,0128,1605255946,46.788
82,0012,0016,0874.0,+05.7,068,0116,1605256246,46.804
82,0009,0012,0874.4,+06.0,066,0145,1605256546,46.822
84,0009,0012,0874.2,+05.9,067,0112,1605256846,46.814
84,0010,0013,0874.1,+06.2,067,0114,1605257146,46.804
82,0015,0021,0874.2,+06.1,067,0140,1605257447,47.045
82,0011,0015,0874.2,+06.2,067,0136,1605257746,46.794
82,0009,0012,0874.3,+05.6,068,0124,1605258046,46.782
82,0009,0012,0874.1,+06.0,068,0138,1605258346,46.837
80,0011,0015,0874.1,+06.1,069,0105,1605258646,46.774
82,0020,0027,0874.3,+05.9,069,0142,1605258946,46.789
82,0011,0015,0874.2,+05.9,069,0134,1605259246,46.772
84,0011,0015,0874.2,+05.8,068,0125,1605259546,46.869
82,0010,0013,0874.0,+05.9,069,0118,1605259846,46.955
82,0010,0013,0874.2,+06.2,067,0114,1605260146,46.908
82,0010,0013,0873.8,+05.5,069,0115,1605260446,46.937
82,0012,0016,0874.1,+05.8,069,0125,1605261046,46.995
84,0014,0018,0873.9,+05.5,070,0108,1605261646,46.882
82,0018,0024,0873.9,+05.7,070,0097,1605261946,46.877
82,0013,0017,0873.9,+05.7,070,0123,1605262246,46.874
84,0011,0015,0873.8,+05.5,071,0123,1605262546,46.865
86,0016,0022,0873.9,+06.0,070,0131,1605262846,46.86
82,0014,0018,0873.7,+05.9,070,0106,1605263146,46.963
82,0014,0018,0873.9,+05.8,070,0106,1605263447,47.106
82,0015,0021,0874.0,+06.2,069,0138,1605263747,47.009
82,0013,0017,0873.8,+06.0,068,0111,1605264046,46.99
82,0015,0021,0874.0,+05.9,069,0127,1605264346,46.984
82,0014,0018,0873.9,+06.0,069,0142,1605264646,46.98
84,0017,0023,0873.6,+06.2,068,0124,1605264946,46.977
82,0013,0017,0873.9,+06.2,069,0115,1605265246,46.973
82,0013,0017,0873.9,+05.7,070,0141,1605265546,46.966
80,0012,0016,0873.8,+06.0,068,0103,1605265846,46.955
82,0012,0016,0874.0,+06.1,069,0117,1605266146,46.948
82,0012,0016,0874.0,+06.1,069,0130,1605266446,46.942
82,0014,0018,0873.9,+06.2,067,0147,1605266747,47.042
80,0013,0017,0873.7,+06.6,068,0136,1605267347,47.067
80,0011,0015,0873.9,+06.8,064,0121,1605267647,47.068
82,0013,0017,0873.8,+06.6,066,0116,1605267947,47.074
82,0013,0017,0874.0,+06.9,065,0120,1605268247,47.058
80,0023,0031,0873.9,+07.0,064,0133,1605268547,47.054
80,0013,0017,0873.7,+06.7,063,0148,1605268847,47.034
80,0013,0017,0873.9,+06.6,064,0126,1605269147,47.034
80,0016,0022,0873.6,+07.1,062,0148,1605269447,47.02
80,0014,0018,0873.9,+06.8,063,0132,1605269747,47.023
82,0009,0012,0873.7,+06.9,063,0121,1605270047,47.024
82,0011,0015,0873.8,+06.8,063,0125,1605270347,47.123
82,0011,0015,0873.7,+06.6,064,0143,1605270647,47.164
82,0010,0013,0873.7,+06.7,064,0111,1605270947,47.165
80,0011,0015,0873.8,+06.5,065,0119,1605271247,47.152
82,0011,0015,0873.8,+06.6,065,0104,1605271547,47.137
82,0013,0017,0873.7,+06.7,065,0119,1605271847,47.148
80,0013,0017,0873.9,+06.4,066,0131,1605272147,47.141
80,0025,0034,0873.9,+06.6,066,0126,1605272447,47.127
80,0013,0017,0874.0,+06.5,067,0129,1605272747,47.132
80,0013,0017,0873.6,+06.4,068,0098,1605273047,47.119
82,0014,0018,0874.0,+06.1,070,0130,1605273347,47.103
82,0011,0015,0873.8,+06.2,071,0127,1605273647,47.159
82,0015,0021,0873.7,+05.9,071,0109,1605273947,47.208
82,0013,0017,0873.8,+06.0,071,0125,1605274247,47.251
82,0014,0018,0873.9,+05.9,072,0130,1605274547,47.238
80,0016,0022,0874.0,+06.0,071,0141,1605274847,47.231
80,0015,0021,0874.2,+05.8,074,0137,1605275147,47.233
80,0015,0021,0874.1,+05.8,074,0136,1605275447,47.214
82,0015,0021,0874.3,+05.6,075,0130,1605275747,47.231
80,0016,0022,0874.0,+05.4,077,0123,1605276347,47.208
82,0014,0018,0873.9,+05.9,075,0131,1605276647,47.201
80,0015,0021,0873.9,+05.7,076,0139,1605276947,47.21
80,0016,0022,0873.9,+05.7,076,0135,1605277247,47.212
80,0012,0016,0873.9,+05.6,077,0146,1605277547,47.305
80,0010,0013,0873.8,+05.5,077,0114,1605277847,47.339
82,0014,0018,0873.7,+05.6,077,0133,1605278147,47.321
80,0010,0013,0873.7,+05.6,076,0124,1605278447,47.321
82,0014,0018,0873.9,+05.7,076,0137,1605278747,47.309
82,0011,0015,0873.5,+05.6,077,0115,1605279047,47.317
82,0011,0015,0874.0,+05.3,078,0128,1605279647,47.317
82,0010,0013,0873.8,+05.5,077,0132,1605279947,47.317
99,0016,0022,0874.0,+05.1,078,0138,1605280247,47.295
82,0016,0022,0874.0,+05.6,075,0126,1605280547,47.287
76,0016,0022,0873.8,+05.2,078,0130,1605280847,47.289
80,0009,0012,0874.0,+05.4,077,0130,1605281147,47.387
82,0010,0013,0874.1,+05.4,077,0117,1605281447,47.414
82,0015,0021,0874.0,+05.2,078,0129,1605281747,47.414
82,0011,0015,0873.9,+05.2,078,0128,1605282047,47.423
80,0010,0013,0873.8,+05.2,079,0118,1605282347,47.4
84,0012,0016,0874.0,+05.1,079,0123,1605282647,47.413
84,0010,0013,0873.8,+05.2,078,0128,1605282947,47.396
84,0008,0011,0874.2,+05.1,079,0120,1605283247,47.381
84,0009,0012,0874.1,+05.1,079,0138,1605283547,47.375
84,0010,0013,0874.2,+05.1,079,0123,1605283847,47.379
84,0008,0011,0874.2,+05.0,079,0132,1605284147,47.385
86,0008,0011,0874.3,+05.0,079,0117,1605284447,47.389
84,0006,0008,0874.3,+05.1,079,0129,1605284747,47.474
84,0005,0007,0874.1,+05.0,079,0119,1605285047,47.502
84,0007,0010,0874.0,+04.9,079,0121,1605285347,47.505
84,0007,0010,0874.2,+05.1,078,0130,1605285647,47.496
86,0008,0011,0874.1,+04.9,078,0107,1605285947,47.486
84,0008,0011,0874.2,+04.8,078,0134,1605286247,47.485
86,0008,0011,0874.3,+04.6,080,0136,1605286547,47.49
86,0008,0011,0874.4,+04.8,079,0156,1605286847,47.487
84,0009,0012,0874.5,+04.7,079,0129,1605287147,47.476
84,0007,0010,0874.4,+04.8,079,0136,1605287447,47.48
86,0009,0012,0874.4,+04.9,079,0132,1605287747,47.482
86,0007,0010,0874.1,+04.6,079,0140,1605288047,47.477
84,0007,0010,0874.3,+04.9,079,0132,1605288347,47.579
86,0008,0011,0874.2,+04.9,078,0128,1605288647,47.612
86,0008,0011,0874.1,+04.8,078,0122,1605289247,47.588
86,0009,0012,0874.2,+04.7,079,0125,1605289547,47.594
86,0007,0010,0874.1,+04.8,078,0124,1605289847,47.591
86,0007,0010,0874.1,+04.8,078,0125,1605290147,47.584
86,0007,0010,0874.2,+04.8,078,0133,1605290447,47.608
86,0004,0006,0874.0,+04.7,078,0118,1605290747,47.58
84,0006,0008,0874.1,+04.6,078,0148,1605291047,47.573
84,0004,0006,0873.9,+04.4,078,0109,1605291347,47.595
86,0004,0006,0873.8,+04.4,079,0125,1605291647,47.566
84,0004,0006,0874.1,+04.5,078,0125,1605291947,47.67
84,0004,0006,0874.1,+04.3,079,0122,1605292247,47.692
84,0004,0006,0874.2,+04.5,078,0157,1605292547,47.694
82,0005,0007,0874.0,+04.4,078,0130,1605292847,47.733
84,0004,0006,0874.5,+04.3,080,0118,1605293147,47.686
84,0002,0003,0874.3,+04.5,079,0125,1605293447,47.68
84,0003,0005,0874.0,+04.5,078,0121,1605293747,47.679
84,0005,0007,0874.1,+04.6,079,0143,1605294047,47.665
84,0004,0006,0873.9,+04.5,079,0146,1605294347,47.694
84,0004,0006,0874.0,+04.6,079,0109,1605294647,47.665
84,0005,0007,0874.1,+04.5,080,0119,1605294947,47.655
84,0007,0010,0874.0,+04.6,079,0121,1605295247,47.651
84,0006,0008,0874.2,+04.6,079,0127,1605295547,47.772
84,0003,0005,0874.2,+04.7,079,0134,1605295847,47.805
82,0005,0007,0874.0,+04.9,078,0117,1605296147,47.789
84,0007,0010,0874.0,+04.5,079,0138,1605296447,47.773
86,0007,0010,0874.2,+04.1,081,0123,1605296747,47.794
84,0008,0011,0873.8,+04.4,080,0132,1605297047,47.78
86,0007,0010,0874.0,+04.5,080,0134,1605297347,47.769
84,0009,0012,0874.0,+04.4,079,0137,1605297647,47.756
86,0006,0008,0873.9,+04.5,079,0128,1605297947,47.753
86,0007,0010,0874.1,+04.2,080,0150,1605298247,47.752
86,0005,0007,0874.3,+04.3,080,0155,1605298547,47.752
84,0003,0005,0873.8,+04.0,079,0117,1605298847,47.743
84,0002,0003,0874.1,+04.0,080,0136,1605299147,47.846
86,0002,0003,0874.2,+04.0,079,0126,1605299447,47.88
84,0002,0003,0874.1,+03.9,079,0148,1605299747,47.875
84,0002,0003,0874.0,+04.0,079,0117,1605300047,47.898
86,0001,0002,0874.1,+03.9,078,0135,1605300347,47.876
86,0001,0002,0874.0,+04.1,078,0139,1605300647,47.871
86,0002,0003,0874.0,+04.3,078,0134,1605300947,47.874
86,0002,0003,0873.9,+04.1,078,0145,1605301247,47.879
86,0002,0003,0873.8,+03.9,079,0139,1605301547,47.859
86,0002,0003,0873.8,+04.0,079,0120,1605301847,47.858
84,0002,0003,0873.8,+03.9,079,0128,1605302147,47.864
86,0002,0003,0874.1,+04.1,079,0130,1605303047,47.986
86,0003,0005,0873.7,+04.0,079,0127,1605303347,47.975
86,0002,0003,0873.9,+04.1,079,0124,1605303647,47.985
86,0006,0008,0873.8,+04.0,078,0142,1605303947,47.966
86,0007,0010,0873.8,+04.0,080,0138,1605304247,47.965
86,0005,0007,0873.6,+03.9,080,0124,1605304547,47.988
86,0005,0007,0873.9,+04.1,080,0133,1605304847,47.99
86,0006,0008,0873.9,+03.9,080,0117,1605305147,47.961
86,0005,0007,0873.7,+04.0,079,0137,1605305447,47.953
88,0006,0008,0873.8,+03.8,080,0124,1605305747,47.941
88,0006,0008,0873.6,+03.9,079,0110,1605306348,48.053
86,0006,0008,0873.9,+03.7,079,0104,1605306648,48.082
86,0004,0006,0874.0,+04.0,078,0119,1605306948,48.073
86,0004,0006,0874.2,+03.8,079,0114,1605307248,48.084
86,0003,0005,0874.0,+03.7,078,0128,1605307548,48.067
86,0003,0005,0874.1,+03.7,078,0114,1605307848,48.061
86,0004,0006,0874.0,+03.7,079,0145,1605308148,48.054
86,0004,0006,0874.0,+03.7,078,0106,1605308748,48.046
86,0004,0006,0873.8,+03.6,078,0124,1605309048,48.041
86,0003,0005,0873.7,+03.5,078,0130,1605309348,48.028
88,0009,0012,0873.8,+03.5,078,0132,1605309648,48.052
86,0004,0006,0873.6,+03.4,079,0119,1605309948,48.155
86,0004,0006,0874.1,+03.4,079,0129,1605310248,48.167
86,0005,0007,0873.8,+03.8,071,0129,1605310548,48.161
86,0006,0008,0873.8,+03.5,078,0113,1605310848,48.166
86,0004,0006,0873.9,+03.5,078,0109,1605311148,48.146
86,0004,0006,0873.8,+03.6,077,0131,1605311448,48.144
86,0003,0005,0873.9,+03.4,079,0119,1605311748,48.179
88,0004,0006,0873.9,+03.5,079,0132,1605312048,48.144
88,0004,0006,0873.7,+03.5,079,0142,1605312348,48.14
86,0004,0006,0873.9,+03.3,080,0122,1605312648,48.144
86,0005,0007,0874.1,+03.2,079,0114,1605312948,48.131
86,0004,0006,0873.7,+03.1,078,0109,1605313248,48.128
86,0005,0007,0873.9,+03.1,079,0162,1605313548,48.236
86,0005,0007,0873.6,+03.0,078,0137,1605313848,48.263
86,0005,0007,0873.7,+02.9,077,0129,1605314148,48.262
86,0004,0006,0873.6,+02.9,078,0114,1605314448,48.273
84,0017,0023,0874.2,+03.0,081,0174,1605338984,44.545
82,0013,0017,0874.0,+03.7,075,0123,1605339284,44.699
82,0011,0015,0874.1,+04.0,072,0146,1605339584,44.684
84,0011,0015,0873.9,+03.7,076,0126,1605339884,44.669
82,0009,0012,0874.2,+03.8,071,0134,1605340184,44.669
84,0009,0012,0874.1,+03.7,073,0124,1605340484,44.667
86,0013,0017,0874.3,+04.0,068,0140,1605340784,44.665
84,0011,0015,0874.3,+03.9,071,0128,1605341084,44.657
84,0010,0013,0874.3,+03.9,071,0133,1605341384,44.656
84,0011,0015,0874.3,+04.0,072,0127,1605341684,44.656
84,0013,0017,0874.4,+04.4,066,0126,1605341984,44.645
84,0011,0015,0874.3,+04.2,072,0136,1605342284,44.712
84,0014,0018,0874.4,+04.3,072,0123,1605342584,44.796
84,0015,0021,0874.3,+04.2,073,0127,1605342884,44.793
82,0011,0015,0874.2,+04.6,071,0128,1605343184,44.786
84,0013,0017,0874.1,+04.7,068,0124,1605343484,44.765
84,0009,0012,0874.0,+04.5,072,0152,1605343784,44.765
86,0010,0013,0874.2,+04.5,076,0125,1605344084,44.767
84,0010,0013,0874.1,+05.0,066,0140,1605344384,44.763
82,0009,0012,0874.2,+05.4,066,0128,1605344684,44.75
82,0010,0013,0873.9,+05.8,066,0107,1605344984,44.75
84,0011,0015,0874.0,+06.0,068,0112,1605345284,44.753
82,0010,0013,0874.4,+05.8,069,0119,1605345584,44.745
84,0009,0012,0873.9,+06.0,064,0148,1605345884,44.817
84,0010,0013,0874.0,+06.1,066,0141,1605346184,44.89
82,0012,0016,0873.9,+06.0,066,0116,1605346484,44.873
84,0012,0016,0873.9,+06.1,060,0139,1605346784,44.855
84,0007,0010,0874.1,+05.8,062,0122,1605347084,44.851
84,0010,0013,0873.8,+06.3,062,0118,1605347384,44.853
86,0012,0016,0873.8,+07.2,064,0117,1605347684,44.843
84,0011,0015,0873.8,+06.2,064,0127,1605347984,44.836
86,0008,0011,0873.8,+06.3,062,0127,1605348284,44.83
86,0006,0008,0873.9,+06.1,063,0135,1605348584,44.816
84,0008,0011,0873.9,+05.7,065,0147,1605348884,44.826
82,0011,0015,0873.6,+05.6,064,0146,1605349184,44.831
84,0009,0012,0873.8,+05.8,067,0126,1605349484,44.923
84,0014,0018,0873.7,+05.9,067,0134,1605349784,44.965
84,0008,0011,0873.5,+05.8,066,0122,1605350084,44.943
84,0008,0011,0873.6,+06.2,064,0108,1605350384,44.946
84,0008,0011,0873.6,+06.2,063,0116,1605350684,44.931
84,0009,0012,0873.7,+06.8,066,0152,1605351284,44.922
84,0011,0015,0873.8,+06.8,065,0114,1605351584,44.916
84,0007,0010,0873.3,+07.3,064,0122,1605351884,44.928
82,0008,0011,0873.7,+06.9,063,0144,1605352184,44.913
82,0010,0013,0873.2,+07.4,062,0126,1605352484,44.894
82,0009,0012,0873.7,+07.3,065,0132,1605352784,44.899
82,0010,0013,0873.7,+07.2,066,0130,1605353084,44.967
84,0011,0015,0873.6,+07.3,066,0135,1605353385,45.018
84,0011,0015,0873.4,+07.1,066,0128,1605353685,45.064
86,0019,0026,0873.7,+07.3,067,0125,1605353985,45.052
86,0012,0016,0873.3,+06.8,066,0125,1605354285,45.043
84,0011,0015,0873.4,+07.3,065,0125,1605354585,45.017
86,0009,0012,0873.6,+06.8,064,0148,1605354885,45.01
84,0008,0011,0873.4,+07.0,063,0126,1605355185,45.007
86,0008,0011,0873.4,+06.9,065,0130,1605355484,44.993
84,0009,0012,0873.5,+06.9,065,0133,1605355784,44.998
84,0010,0013,0873.5,+06.9,065,0133,1605356084,44.994
86,0010,0013,0873.8,+06.7,065,0113,1605356384,44.986
84,0010,0013,0873.7,+06.7,066,0133,1605356685,45.05
84,0009,0012,0873.4,+06.6,065,0125,1605356985,45.115
84,0008,0011,0873.5,+06.7,064,0105,1605357285,45.116
86,0011,0015,0873.4,+06.6,065,0106,1605357585,45.103
84,0019,0026,0873.8,+06.8,065,0130,1605357885,45.098
99,0009,0012,0873.7,+06.8,065,0129,1605358185,45.097
86,0009,0012,0873.3,+06.9,066,0139,1605358485,45.094
84,0011,0015,0873.5,+06.7,064,0129,1605358785,45.113
86,0010,0013,0873.4,+06.5,066,0134,1605359085,45.115
86,0012,0016,0873.8,+06.5,067,0139,1605359385,45.081
86,0012,0016,0873.4,+06.6,067,0124,1605359685,45.098
86,0015,0021,0873.9,+06.9,066,0122,1605360285,45.158
86,0010,0013,0873.8,+06.9,067,0120,1605360585,45.197
84,0013,0017,0873.6,+06.7,067,0119,1605360885,45.201
84,0014,0018,0873.7,+06.7,067,0126,1605361185,45.187
86,0012,0016,0873.8,+06.8,067,0141,1605361485,45.181
86,0011,0015,0873.7,+06.8,067,0132,1605361785,45.185
86,0015,0021,0873.7,+06.9,066,0141,1605362085,45.225
84,0009,0012,0873.8,+06.8,065,0121,1605362385,45.177
86,0008,0011,0873.8,+06.5,066,0118,1605362685,45.165
88,0009,0012,0873.7,+06.6,066,0121,1605362985,45.168
86,0010,0013,0873.7,+06.3,068,0127,1605363285,45.16
84,0012,0016,0873.8,+06.0,070,0138,1605363585,45.149
86,0012,0016,0873.6,+06.2,070,0126,1605363885,45.227
86,0019,0026,0873.8,+06.1,070,0126,1605364185,45.294
82,0013,0017,0873.8,+06.1,069,0129,1605364485,45.289
84,0014,0018,0873.6,+05.8,071,0127,1605364785,45.298
84,0013,0017,0873.9,+05.7,070,0128,1605365085,45.285
84,0012,0016,0873.6,+05.5,071,0109,1605365385,45.287
86,0008,0011,0873.8,+05.2,072,0132,1605365985,45.264
86,0011,0015,0873.6,+04.8,072,0106,1605366285,45.245
84,0013,0017,0873.7,+04.7,072,0110,1605366585,45.243
86,0011,0015,0873.5,+04.9,072,0143,1605366885,45.247
99,0011,0015,0873.6,+04.8,073,0118,1605367185,45.267
88,0010,0013,0873.7,+04.3,073,0120,1605367485,45.328
88,0010,0013,0873.3,+04.2,073,0129,1605367785,45.376
99,0013,0017,0873.5,+04.4,073,0128,1605368085,45.372
88,0011,0015,0873.4,+04.2,072,0117,1605368685,45.364
82,0009,0012,0873.9,+04.0,072,0128,1605368985,45.382
88,0007,0010,0873.6,+03.9,072,0143,1605369285,45.367
99,0009,0012,0873.4,+03.9,073,0141,1605369585,45.363
88,0008,0011,0873.8,+03.6,073,0120,1605369885,45.35
84,0007,0010,0873.8,+03.7,073,0136,1605370185,45.37
90,0009,0012,0873.8,+03.9,072,0124,1605370485,45.34
90,0007,0010,0873.9,+03.7,073,0135,1605370785,45.332
90,0008,0011,0873.6,+03.5,073,0129,1605371085,45.394
90,0008,0011,0873.6,+03.7,073,0125,1605371385,45.472
84,0008,0011,0873.9,+03.6,072,0118,1605371685,45.474
86,0008,0011,0873.7,+03.5,073,0131,1605371985,45.483
86,0008,0011,0873.6,+03.5,073,0146,1605372285,45.471
86,0011,0015,0873.7,+03.5,073,0104,1605372585,45.458
86,0009,0012,0873.6,+03.4,073,0120,1605372885,45.464
84,0010,0013,0873.5,+03.0,074,0127,1605373185,45.454
84,0008,0011,0873.9,+03.2,074,0115,1605373485,45.457
86,0009,0012,0873.8,+03.3,074,0142,1605373785,45.46
86,0011,0015,0873.7,+03.0,074,0121,1605374085,45.442
86,0014,0018,0873.8,+03.2,074,0124,1605374385,45.457
88,0013,0017,0873.6,+03.2,074,0120,1605374685,45.509
88,0012,0016,0873.6,+02.9,075,0130,1605374985,45.581
88,0011,0015,0873.7,+02.9,075,0119,1605375285,45.592
88,0011,0015,0873.6,+02.9,075,0121,1605375585,45.566
88,0011,0015,0873.7,+02.9,075,0137,1605375885,45.564
88,0010,0013,0873.7,+02.8,075,0119,1605376185,45.572
88,0010,0013,0873.5,+02.6,076,0124,1605376485,45.561
99,0013,0017,0873.9,+02.7,075,0130,1605376785,45.565
90,0012,0016,0873.6,+02.6,075,0108,1605377085,45.563
88,0011,0015,0873.4,+02.6,075,0120,1605377385,45.546
88,0012,0016,0873.5,+02.7,075,0111,1605377685,45.56
88,0010,0013,0873.2,+02.4,076,0138,1605377985,45.559
88,0010,0013,0873.6,+02.5,076,0114,1605378285,45.624
88,0011,0015,0873.5,+02.4,076,0116,1605378585,45.699
88,0011,0015,0873.5,+02.4,076,0132,1605378885,45.703
90,0011,0015,0873.4,+02.5,076,0126,1605379185,45.673
90,0011,0015,0873.6,+02.6,075,0142,1605379485,45.664
88,0012,0016,0873.8,+02.4,076,0127,1605379785,45.664
88,0010,0013,0873.5,+02.4,076,0117,1605380385,45.651
88,0008,0011,0873.4,+02.5,075,0144,1605380685,45.673
88,0008,0011,0873.8,+02.4,076,0121,1605380985,45.645
88,0007,0010,0873.5,+02.2,075,0135,1605381285,45.654
88,0011,0015,0873.8,+02.4,075,0105,1605381585,45.65
90,0008,0011,0874.0,+02.3,074,0123,1605381885,45.731
88,0006,0008,0873.5,+02.2,075,0121,1605382185,45.79
88,0006,0008,0873.6,+01.9,075,0107,1605382485,45.772
88,0008,0011,0874.0,+02.4,074,0124,1605382785,45.774
88,0004,0006,0873.6,+02.2,074,0133,1605383085,45.786
99,0003,0005,0873.6,+01.9,075,0129,1605383385,45.774
88,0003,0005,0873.6,+01.5,076,0138,1605383685,45.768
86,0007,0010,0873.7,+02.9,075,0123,1605383985,45.766
90,0009,0012,0873.9,+02.2,073,0120,1605384285,45.778
88,0004,0006,0873.7,+02.1,073,0152,1605384585,45.756
86,0003,0005,0873.9,+02.4,074,0119,1605384885,45.76
88,0003,0005,0873.7,+02.1,073,0150,1605385185,45.753
88,0007,0010,0873.8,+01.9,074,0113,1605385485,45.824
88,0002,0003,0873.7,+02.2,073,0135,1605385785,45.888
88,0002,0003,0873.8,+01.7,075,0113,1605386085,45.9
88,0003,0005,0873.7,+02.2,073,0131,1605386385,45.877
90,0003,0005,0873.8,+01.9,074,0108,1605386685,45.885
90,0003,0005,0873.7,+02.1,073,0122,1605386985,45.872
90,0002,0003,0873.7,+02.2,073,0112,1605387585,45.876
90,0003,0005,0873.7,+02.1,074,0117,1605387885,45.865
88,0002,0003,0873.6,+02.1,074,0117,1605388185,45.894
90,0002,0003,0873.8,+02.1,074,0129,1605388485,45.86
90,0002,0003,0873.7,+01.9,074,0107,1605388785,45.862
90,0004,0006,0873.7,+02.9,067,0132,1605389085,45.952
90,0001,0002,0873.6,+02.2,073,0120,1605389386,46.001
90,0002,0003,0873.7,+02.4,072,0132,1605389686,46.004
90,0002,0003,0873.7,+02.3,072,0138,1605389985,45.989
90,0002,0003,0873.7,+02.3,073,0123,1605390285,45.993
90,0002,0003,0873.7,+02.3,072,0105,1605390585,46
90,0001,0002,0873.7,+02.4,072,0147,1605390885,45.989
86,0003,0005,0873.7,+02.3,073,0095,1605391185,45.98
90,0002,0003,0873.7,+02.1,073,0127,1605391485,45.982
90,0002,0003,0873.6,+03.1,068,0141,1605391785,45.973
90,0004,0006,0873.6,+02.4,073,0115,1605392085,45.977
90,0002,0003,0873.7,+02.4,072,0128,1605392385,45.967
90,0002,0003,0873.5,+02.9,071,0107,1605392686,46.052
84,0004,0006,0873.6,+03.0,070,0116,1605392986,46.129
90,0002,0003,0873.4,+03.3,067,0119,1605393286,46.105
88,0002,0003,0873.4,+03.3,069,0128,1605393586,46.102
86,0002,0003,0873.2,+02.8,071,0131,1605393886,46.098
88,0002,0003,0873.4,+02.8,071,0114,1605394186,46.1
88,0001,0002,0873.6,+03.1,068,0122,1605394486,46.089
88,0001,0002,0873.5,+02.9,071,0113,1605394786,46.088
88,0001,0002,0873.4,+03.0,070,0122,1605395086,46.085
88,0003,0005,0873.6,+03.1,069,0123,1605395386,46.073
88,0004,0006,0873.3,+02.9,070,0128,1605395686,46.065
88,0004,0006,0873.4,+02.8,071,0122,1605395986,46.078
88,0002,0003,0873.2,+02.8,071,0145,1605396286,46.16
88,0001,0002,0873.2,+02.8,071,0123,1605396586,46.219
88,0002,0003,0873.1,+02.7,072,0134,1605396886,46.195
86,0002,0003,0873.2,+02.9,071,0124,1605397186,46.183
88,0003,0005,0873.4,+03.0,070,0113,1605397486,46.181
88,0002,0003,0873.4,+03.4,067,0149,1605397786,46.192
88,0002,0003,0873.2,+03.1,069,0123,1605398086,46.187
88,0002,0003,0873.3,+03.3,070,0119,1605398386,46.183
88,0004,0006,0872.0,+03.4,068,0096,1605416888,8.253
88,0005,0007,0872.1,+03.8,066,0118,1605417188,8.238
86,0002,0003,0871.9,+04.2,064,0112,1605417488,8.208
88,0004,0006,0872.2,+04.0,067,0125,1605417788,8.252
88,0004,0006,0872.1,+03.7,070,0142,1605418088,8.366
99,0005,0007,0872.3,+03.5,070,0145,1605418388,8.358
88,0003,0005,0872.3,+03.1,071,0123,1605418688,8.365
86,0004,0006,0872.2,+03.4,069,0124,1605418988,8.351
99,0003,0005,0872.3,+03.8,067,0111,1605419288,8.339
88,0017,0023,0872.1,+03.9,065,0134,1605419588,8.344
88,0005,0007,0872.0,+03.3,070,0142,1605419888,8.357
86,0014,0018,0872.2,+03.9,067,0127,1605420188,8.345
88,0002,0003,0872.3,+03.6,068,0137,1605420488,8.347
86,0003,0005,0872.4,+03.9,067,0129,1605420788,8.333
88,0004,0006,0872.4,+03.7,067,0140,1605421088,8.33
88,0007,0010,0872.3,+04.0,066,0127,1605421388,8.354
88,0008,0011,0872.4,+04.1,066,0153,1605421688,8.459
86,0004,0006,0872.4,+04.1,066,0134,1605421988,8.448
86,0003,0005,0872.5,+04.0,067,0120,1605422288,8.442
86,0004,0006,0872.7,+03.8,069,0117,1605422888,8.446
86,0013,0017,0872.5,+04.1,067,0134,1605423188,8.428
99,0003,0005,0872.5,+03.8,068,0129,1605423488,8.436
86,0006,0008,0872.7,+03.8,069,0137,1605423788,8.425
88,0003,0005,0872.8,+03.8,069,0115,1605424088,8.432
88,0004,0006,0872.6,+03.7,071,0139,1605424388,8.441
86,0005,0007,0872.7,+03.8,069,0122,1605424688,8.424
86,0004,0006,0872.8,+03.9,067,0148,1605424988,8.462
86,0004,0006,0872.5,+04.0,069,0114,1605425288,8.564
82,0004,0006,0872.7,+04.2,065,0122,1605425888,8.543
99,0005,0007,0873.0,+04.3,066,0120,1605426188,8.546
84,0004,0006,0873.0,+04.2,067,0120,1605426488,8.533
84,0004,0006,0872.8,+04.5,068,0135,1605426788,8.535
84,0004,0006,0872.7,+04.6,065,0125,1605427088,8.531
00,0005,0007,0872.6,+04.5,065,0123,1605427388,8.55
99,0008,0011,0872.8,+04.6,068,0102,1605427688,8.523
82,0004,0006,0873.0,+04.8,066,0112,1605427988,8.531
82,0004,0006,0872.8,+04.9,064,0111,1605428288,8.526
84,0004,0006,0872.8,+04.9,065,0114,1605428588,8.549
84,0003,0005,0872.8,+04.9,063,0121,1605428888,8.66
86,0004,0006,0872.8,+05.0,064,0134,1605429188,8.667
82,0002,0003,0872.9,+05.2,062,0131,1605429488,8.645
84,0004,0006,0873.0,+05.1,062,0116,1605430088,8.646
84,0004,0006,0872.6,+05.4,060,0130,1605430388,8.643
84,0003,0005,0872.4,+05.2,059,0118,1605430688,8.626
86,0003,0005,0872.6,+05.6,058,0130,1605430988,8.627
86,0002,0003,0872.7,+05.9,057,0126,1605431288,8.618
84,0002,0003,0873.0,+06.0,053,0122,1605431888,8.599
84,0003,0005,0872.8,+06.5,052,0137,1605432188,8.625
84,0003,0005,0872.6,+06.6,053,0131,1605432488,8.723
86,0002,0003,0872.6,+06.6,055,0126,1605432788,8.736
82,0006,0008,0872.7,+07.1,053,0137,1605433088,8.74
84,0007,0010,0872.5,+07.5,052,0132,1605433388,8.708
84,0004,0006,0872.5,+07.8,051,0124,1605433688,8.702
84,0004,0006,0872.3,+07.4,052,0136,1605433988,8.703
86,0003,0005,0872.3,+06.8,055,0136,1605434288,8.703
82,0005,0007,0872.3,+06.8,055,0127,1605434588,8.696
82,0005,0007,0872.1,+06.4,055,0132,1605435188,8.683
82,0008,0011,0872.2,+07.6,054,0135,1605435488,8.671
82,0003,0005,0872.4,+06.9,054,0134,1605435788,8.727
82,0003,0005,0872.3,+06.8,052,0111,1605436088,8.8
82,0005,0007,0872.4,+07.3,053,0138,1605436388,8.826
84,0004,0006,0872.5,+07.5,051,0135,1605436688,8.809
82,0003,0005,0872.2,+07.6,053,0130,1605436988,8.803
84,0004,0006,0872.5,+08.3,048,0135,1605437288,8.786
84,0003,0005,0872.1,+07.6,051,0132,1605437588,8.79
84,0004,0006,0872.2,+07.7,050,0138,1605437888,8.771
82,0005,0007,0872.2,+08.2,050,0110,1605438188,8.818
84,0003,0005,0872.1,+07.0,055,0122,1605438488,8.761
84,0019,0026,0872.2,+07.9,054,0122,1605438788,8.76
82,0012,0016,0872.0,+07.2,059,0129,1605439088,8.763
82,0006,0008,0872.4,+06.5,057,0134,1605439388,8.779
82,0012,0016,0872.1,+06.2,064,0131,1605439688,8.882
82,0018,0024,0872.2,+06.5,066,0125,1605439988,8.899
82,0018,0024,0872.3,+06.0,069,0135,1605440288,8.881
82,0020,0027,0872.2,+06.6,067,0113,1605440589,9.003
82,0023,0031,0872.3,+06.2,069,0147,1605440888,8.873
82,0021,0028,0872.1,+05.6,072,0107,1605441188,8.868
82,0020,0027,0872.2,+06.0,071,0136,1605441488,8.874
82,0019,0026,0872.6,+05.8,071,0110,1605441788,8.868
82,0019,0026,0872.5,+05.8,070,0136,1605442088,8.853
82,0016,0022,0872.6,+05.8,070,0125,1605442388,8.85
84,0020,0027,0872.5,+06.1,069,0122,1605442688,8.866
84,0015,0021,0872.5,+05.7,070,0132,1605442988,8.878
82,0010,0013,0872.3,+05.7,067,0121,1605443288,8.988
82,0016,0022,0872.2,+05.9,068,0121,1605443588,8.99
84,0007,0010,0872.0,+05.6,065,0144,1605443888,8.973
84,0010,0013,0872.2,+05.4,066,0121,1605444188,8.97
82,0010,0013,0872.4,+05.2,067,0119,1605444488,8.975
84,0007,0010,0872.4,+04.9,068,0123,1605444788,8.953
84,0009,0012,0872.1,+05.0,067,0121,1605445088,8.96
84,0008,0011,0872.4,+05.3,065,0125,1605445389,9.051
86,0006,0008,0872.2,+05.2,066,0120,1605445688,8.949
84,0005,0007,0872.3,+05.1,063,0122,1605446288,8.941
86,0005,0007,0872.2,+05.2,062,0125,1605446588,8.971
84,0004,0006,0872.1,+05.1,064,0122,1605446889,9.065
84,0004,0006,0872.3,+04.9,064,0136,1605447189,9.07
84,0004,0006,0872.1,+04.6,065,0142,1605447489,9.057
86,0003,0005,0872.0,+05.1,063,0115,1605447789,9.061
86,0003,0005,0872.2,+04.7,064,0122,1605448089,9.053
99,0002,0003,0872.2,+05.1,060,0125,1605448389,9.049
86,0009,0012,0872.4,+04.9,065,0137,1605448689,9.043
84,0003,0005,0872.1,+04.8,064,0116,1605448989,9.041
84,0010,0013,0872.4,+04.6,066,0126,1605449289,9.047
80,0010,0013,0872.4,+04.7,069,0138,1605449589,9.032
74,0011,0015,0872.5,+04.6,070,0119,1605449889,9.036
84,0008,0011,0872.5,+04.6,068,0154,1605450189,9.078
84,0014,0018,0872.3,+04.8,070,0136,1605450489,9.185
84,0003,0005,0872.3,+04.4,067,0145,1605450789,9.182
84,0004,0006,0872.6,+04.1,067,0123,1605451089,9.166
84,0007,0010,0872.4,+04.3,067,0138,1605451389,9.163
84,0007,0010,0872.4,+04.1,069,0139,1605451689,9.166
84,0007,0010,0872.2,+04.0,069,0138,1605451989,9.154
82,0008,0011,0872.3,+03.8,068,0130,1605452289,9.182
84,0013,0017,0872.2,+04.0,070,0123,1605452589,9.166
84,0006,0008,0872.2,+03.9,068,0123,1605452889,9.14
84,0015,0021,0872.4,+03.6,070,0136,1605453189,9.135
78,0007,0010,0872.1,+03.8,068,0111,1605453489,9.14
84,0006,0008,0872.5,+03.7,067,0134,1605453789,9.171
82,0005,0007,0872.4,+03.6,065,0145,1605454089,9.282
84,0003,0005,0872.7,+03.4,065,0134,1605454389,9.285
84,0006,0008,0872.6,+03.4,066,0127,1605454689,9.083
84,0003,0005,0872.5,+03.4,065,0118,1605454989,9.264
84,0003,0005,0872.6,+03.3,066,0116,1605455289,9.273
82,0003,0005,0872.4,+03.2,065,0132,1605455589,9.275
82,0042,0057,0872.7,+03.3,064,0119,1605455889,9.249
84,0008,0011,0872.7,+03.2,067,0130,1605456189,9.251
84,0004,0006,0872.6,+03.1,066,0120,1605456489,9.266
84,0002,0003,0872.4,+03.2,066,0139,1605456789,9.264
82,0005,0007,0872.4,+03.2,067,0123,1605457089,9.24
82,0003,0005,0872.4,+02.9,065,0116,1605457389,9.267
82,0002,0003,0872.4,+02.8,065,0143,1605457689,9.372
82,0004,0006,0872.7,+02.9,067,0144,1605457989,9.369
86,0003,0005,0872.5,+02.8,065,0110,1605458289,9.369
82,0005,0007,0872.4,+02.8,066,0102,1605458589,9.373
82,0004,0006,0872.5,+02.6,066,0113,1605458889,9.371
82,0007,0010,0872.6,+02.8,066,0127,1605459189,9.36
82,0007,0010,0872.6,+02.7,067,0132,1605459489,9.359
82,0008,0011,0872.6,+02.8,067,0116,1605459789,9.348
99,0004,0006,0872.7,+02.6,066,0110,1605460089,9.361
82,0002,0003,0872.5,+02.6,066,0107,1605460389,9.372
82,0002,0003,0872.4,+02.9,066,0120,1605460689,9.344
82,0002,0003,0872.6,+02.7,065,0124,1605460989,9.372
80,0001,0002,0872.4,+02.7,065,0131,1605461289,9.503
82,0002,0003,0872.7,+02.5,066,0137,1605461589,9.482
82,0002,0003,0872.4,+02.5,067,0123,1605461889,9.48
82,0004,0006,0872.5,+02.4,068,0109,1605462189,9.29
84,0005,0007,0872.7,+02.5,068,0108,1605462489,9.475
82,0008,0011,0872.5,+02.6,069,0120,1605463089,9.468
82,0005,0007,0872.7,+02.7,068,0123,1605463389,9.264
82,0002,0003,0872.8,+02.3,070,0130,1605463689,9.462
84,0006,0008,0872.8,+02.4,070,0120,1605464289,9.45
82,0006,0008,0872.5,+02.2,072,0114,1605464589,9.292
84,0010,0013,0872.6,+02.3,072,0117,1605464889,9.427
82,0011,0015,0872.7,+02.2,072,0117,1605465189,9.391
84,0010,0013,0872.4,+02.4,072,0123,1605465789,9.579
82,0008,0011,0872.6,+02.2,072,0127,1605466089,9.589
84,0009,0012,0872.5,+02.2,071,0125,1605466389,9.571
82,0002,0003,0872.4,+02.0,071,0137,1605466689,9.376
84,0004,0006,0872.1,+01.9,072,0135,1605466989,9.384
84,0004,0006,0872.2,+02.1,071,0134,1605467289,9.555
84,0002,0003,0872.2,+02.1,071,0092,1605467589,9.554
84,0003,0005,0872.4,+02.0,072,0109,1605467889,9.556
82,0004,0006,0872.2,+01.9,072,0128,1605468189,9.577
84,0005,0007,0872.4,+01.7,073,0135,1605468489,9.705
82,0006,0008,0872.5,+02.0,071,0124,1605468789,9.693
82,0016,0022,0872.5,+02.2,077,0136,1605469089,9.685
84,0021,0028,0872.5,+02.4,078,0102,1605469389,9.687
84,0020,0027,0872.6,+02.4,079,0143,1605469689,9.673
82,0021,0028,0872.6,+02.4,079,0123,1605470289,9.477
84,0013,0017,0872.8,+02.2,078,0133,1605470589,9.477
84,0022,0029,0872.6,+02.2,077,0122,1605470889,9.47
84,0011,0015,0872.4,+01.9,076,0142,1605471489,9.459
84,0011,0015,0872.3,+02.2,074,0133,1605471789,9.493
84,0005,0007,0872.1,+02.2,074,0124,1605472689,9.593
84,0005,0007,0872.0,+02.1,075,0130,1605472989,9.599
82,0012,0016,0872.4,+02.0,076,0125,1605473589,9.585
82,0013,0017,0872.3,+01.8,078,0117,1605473889,9.585
82,0015,0021,0872.3,+01.8,079,0121,1605474189,9.773
82,0012,0016,0872.5,+01.7,078,0138,1605474489,9.577
82,0015,0021,0872.2,+01.7,078,0138,1605474789,9.775
84,0013,0017,0872.3,+01.6,077,0107,1605475089,9.58
84,0013,0017,0871.9,+01.7,076,0108,1605475389,9.784
84,0006,0008,0872.2,+02.2,076,0111,1605475989,9.904
84,0005,0007,0872.0,+02.2,075,0145,1605476289,9.884
84,0011,0015,0872.1,+02.6,074,0113,1605476589,9.889
82,0006,0008,0871.7,+02.5,074,0128,1605476889,9.898
82,0007,0010,0871.9,+02.2,074,0109,1605477189,9.694
82,0001,0002,0871.0,+03.4,070,0126,1605508785,45.569
80,0001,0002,0871.2,+03.5,067,0143,1605509085,45.713
80,0001,0002,0870.9,+04.1,066,0121,1605509385,45.714
82,0001,0002,0870.9,+04.1,068,0114,1605509685,45.701
82,0001,0002,0871.0,+03.7,067,0126,1605509985,45.716
82,0002,0003,0871.2,+03.9,067,0133,1605510285,45.69
82,0001,0002,0871.0,+03.9,070,0131,1605510585,45.683
80,0001,0002,0871.0,+03.9,069,0131,1605510885,45.677
82,0002,0003,0871.0,+04.2,069,0135,1605511185,45.665
82,0001,0002,0871.1,+03.9,068,0158,1605511485,45.748
80,0003,0005,0871.3,+04.2,069,0132,1605511785,45.822
82,0001,0002,0871.4,+04.2,069,0108,1605512085,45.817
80,0001,0002,0871.1,+04.4,069,0126,1605512385,45.867
82,0001,0002,0870.9,+04.4,069,0115,1605512685,45.789
82,0001,0002,0871.3,+04.9,068,0136,1605512985,45.789
82,0001,0002,0871.5,+05.2,067,0117,1605513285,45.816
78,0001,0002,0871.3,+05.4,066,0126,1605513585,45.775
82,0001,0002,0870.9,+05.0,068,0116,1605513885,45.777
80,0001,0002,0871.2,+05.7,066,0104,1605514185,45.838
82,0001,0002,0871.1,+05.7,066,0112,1605514785,45.783
80,0004,0006,0871.0,+06.1,064,0111,1605515085,45.847
80,0001,0002,0871.2,+06.3,064,0106,1605515385,45.901
78,0002,0003,0870.9,+06.1,065,0117,1605515685,45.9
80,0001,0002,0871.1,+06.6,063,0125,1605515985,45.877
80,0001,0002,0871.5,+06.9,064,0142,1605516285,45.872
80,0001,0002,0871.1,+07.0,061,0129,1605516585,45.863
80,0002,0003,0871.4,+07.6,058,0129,1605516885,45.881
80,0002,0003,0871.4,+07.2,062,0123,1605517185,45.874
80,0001,0002,0871.2,+07.7,058,0149,1605517485,45.86
78,0001,0002,0871.1,+08.8,053,0138,1605518685,45.92
78,0001,0002,0871.2,+09.3,052,0129,1605519285,45.965
80,0001,0002,0871.1,+09.2,053,0123,1605519585,45.955
99,0001,0002,0871.2,+09.3,053,0123,1605519885,45.967
78,0001,0002,0870.7,+09.5,052,0138,1605520485,45.94
78,0001,0002,0870.6,+09.8,053,0139,1605520785,45.934
80,0001,0002,0870.8,+09.7,052,0132,1605521085,45.921
80,0001,0002,0870.6,+09.8,050,0111,1605521385,45.913
78,0001,0002,0870.6,+10.1,048,0111,1605521685,45.994
78,0001,0002,0870.9,+09.9,049,0131,1605522586,46.031
80,0001,0002,0870.6,+09.2,052,0114,1605522886,46.029
80,0001,0002,0870.5,+10.2,049,0126,1605523186,46.035
78,0000,0001,0870.5,+09.9,049,0119,1605523486,46.009
78,0001,0002,0870.5,+10.7,049,0106,1605523786,46.018
78,0001,0002,0870.8,+10.8,049,0131,1605524385,45.986
78,0001,0002,0870.5,+10.4,045,0130,1605525286,46.024
78,0002,0003,0870.7,+09.8,046,0119,1605525886,46.045
78,0001,0002,0870.5,+09.6,052,0127,1605526186,46.111
78,0001,0002,0870.7,+09.1,052,0146,1605526486,46.108
78,0001,0002,0870.5,+09.2,049,0128,1605526786,46.096
78,0003,0005,0870.6,+09.3,051,0117,1605527086,46.102
80,0002,0003,0870.6,+09.2,050,0129,1605527686,46.076
80,0001,0002,0870.8,+08.5,053,0131,1605528886,46.063
78,0002,0003,0870.9,+08.6,054,0114,1605529186,46.051
80,0001,0002,0870.5,+08.8,053,0125,1605529786,46.182
78,0002,0003,0870.5,+08.4,056,0138,1605530086,46.185
78,0004,0006,0870.8,+08.5,055,0122,1605530386,46.195
78,0004,0006,0870.3,+08.8,051,0116,1605530686,46.192
78,0001,0002,0870.5,+08.7,051,0133,1605530986,46.162
80,0001,0002,0870.8,+08.2,057,0119,1605531286,46.164
78,0001,0002,0870.7,+07.8,057,0120,1605532186,46.145
80,0001,0002,0870.6,+07.8,056,0132,1605532786,46.134
78,0001,0002,0870.6,+07.1,061,0129,1605533686,46.275
80,0001,0002,0870.6,+07.1,061,0140,1605534586,46.249
78,0001,0002,0870.6,+07.1,059,0135,1605534886,46.232
80,0001,0002,0870.6,+06.8,061,0137,1605535486,46.234
80,0001,0002,0870.7,+06.6,061,0146,1605536086,46.212
80,0001,0002,0870.4,+06.4,062,0127,1605536386,46.222
80,0001,0002,0870.6,+06.4,061,0111,1605536986,46.386
80,0001,0002,0870.9,+06.1,062,0109,1605537586,46.352
78,0002,0003,0870.9,+06.2,062,0123,1605537886,46.33
70,0077,0103,0870.8,+06.3,063,0123,1605538186,46.348
78,0005,0007,0870.9,+05.8,063,0126,1605538486,46.37
78,0003,0005,0870.9,+05.7,063,0142,1605538786,46.323
78,0002,0003,0871.1,+05.8,063,0101,1605539086,46.323
78,0002,0003,0870.8,+05.6,064,0113,1605539386,46.324
78,0001,0002,0871.2,+05.4,064,0116,1605539686,46.312
78,0002,0003,0870.9,+05.6,063,0118,1605540286,46.399
78,0001,0002,0871.1,+05.3,065,0115,1605540586,46.438
78,0002,0003,0871.2,+05.5,063,0121,1605540886,46.445
78,0001,0002,0871.4,+05.2,065,0145,1605541186,46.459
78,0002,0003,0871.3,+05.3,065,0123,1605541486,46.435
78,0001,0002,0871.5,+05.3,063,0131,1605541786,46.434
78,0001,0002,0871.4,+05.1,064,0134,1605542086,46.443
78,0001,0002,0871.4,+05.3,063,0116,1605542386,46.436
78,0001,0002,0871.3,+05.3,062,0143,1605542686,46.423
78,0001,0002,0871.2,+05.1,063,0118,1605542986,46.425
76,0001,0002,0871.4,+05.0,063,0120,1605543286,46.412
76,0002,0003,0871.5,+05.3,063,0142,1605543586,46.44
78,0002,0003,0871.4,+05.5,063,0138,1605543886,46.484
76,0002,0003,0871.4,+05.3,064,0130,1605544186,46.564
80,0001,0002,0871.5,+05.8,064,0133,1605544486,46.551
76,0002,0003,0871.7,+05.7,063,0121,1605544786,46.532
78,0001,0002,0871.6,+05.7,063,0141,1605545086,46.534
78,0001,0002,0871.8,+05.8,062,0118,1605545386,46.521
78,0001,0002,0871.6,+05.9,063,0137,1605545686,46.519
78,0002,0003,0871.6,+05.9,062,0115,1605545986,46.527
80,0002,0003,0871.4,+05.9,064,0125,1605546286,46.508
78,0004,0006,0871.5,+06.1,061,0131,1605546586,46.504
78,0001,0002,0871.6,+06.1,063,0129,1605546886,46.495
80,0002,0003,0871.7,+06.0,063,0106,1605547186,46.49
78,0001,0002,0871.8,+06.2,063,0111,1605547486,46.567
78,0002,0003,0871.8,+06.3,062,0129,1605547786,46.625
78,0003,0005,0871.5,+06.2,063,0133,1605548086,46.617
80,0003,0005,0871.9,+06.2,063,0140,1605548386,46.626
80,0002,0003,0871.5,+06.2,063,0129,1605548686,46.596
82,0001,0002,0871.7,+06.3,062,0132,1605548986,46.606
78,0002,0003,0871.5,+06.2,063,0129,1605549286,46.591
78,0001,0002,0871.5,+06.3,063,0125,1605549586,46.869
78,0001,0002,0871.4,+06.4,063,0119,1605549886,46.586
78,0001,0002,0871.8,+06.2,064,0131,1605550186,46.609
78,0003,0005,0871.3,+06.0,064,0128,1605550486,46.566
80,0001,0002,0871.4,+06.4,062,0133,1605550786,46.563
78,0002,0003,0871.5,+06.5,062,0122,1605551086,46.64
78,0001,0002,0871.4,+06.4,062,0108,1605551386,46.704
78,0001,0002,0871.6,+06.3,063,0113,1605551686,46.694
80,0001,0002,0871.5,+06.0,065,0141,1605551986,46.683
80,0002,0003,0871.5,+06.1,064,0122,1605552286,46.684
80,0001,0002,0871.8,+05.9,065,0150,1605552586,46.667
78,0008,0011,0871.6,+06.1,065,0132,1605552886,46.68
78,0006,0008,0871.9,+05.9,066,0131,1605553186,46.679
78,0003,0005,0871.7,+05.6,066,0126,1605553486,46.686
76,0005,0007,0871.4,+05.5,066,0118,1605554086,46.677
78,0004,0006,0871.6,+05.6,066,0122,1605554386,46.651
78,0001,0002,0872.0,+05.0,066,0108,1605554686,46.727
78,0002,0003,0871.8,+05.3,065,0108,1605554986,46.789
78,0003,0005,0872.1,+05.2,065,0100,1605555286,46.799
76,0001,0002,0872.0,+05.1,065,0135,1605555586,46.801
78,0001,0002,0872.1,+05.1,065,0139,1605555886,46.799
78,0002,0003,0871.9,+04.9,066,0121,1605556186,46.766
78,0002,0003,0872.0,+05.3,064,0123,1605556486,46.769
76,0001,0002,0871.8,+05.3,065,0120,1605556786,46.768
76,0002,0003,0871.7,+05.2,065,0120,1605557086,46.754
78,0004,0006,0871.8,+05.3,065,0131,1605557386,46.749
76,0001,0002,0871.8,+05.3,065,0130,1605557686,46.755
76,0007,0010,0871.8,+05.5,064,0118,1605557986,46.74
76,0003,0005,0872.2,+05.5,066,0121,1605558286,46.816
76,0002,0003,0872.2,+05.6,065,0114,1605558886,46.87
76,0003,0005,0872.2,+05.6,065,0115,1605559186,46.879
76,0002,0003,0872.0,+05.7,065,0138,1605559486,46.857
78,0003,0005,0871.8,+05.5,067,0145,1605559786,46.86
76,0003,0005,0872.2,+05.8,065,0118,1605560086,46.854
76,0003,0005,0872.1,+05.6,066,0142,1605560386,46.843
76,0002,0003,0872.2,+05.7,066,0133,1605560686,46.85
76,0002,0003,0871.9,+05.9,066,0112,1605560986,46.849
76,0002,0003,0871.9,+05.8,067,0135,1605561286,46.845
76,0003,0005,0872.2,+05.9,066,0125,1605561586,46.85
76,0002,0003,0871.8,+05.9,067,0123,1605561886,46.902
76,0002,0003,0872.1,+06.0,066,0163,1605562186,46.984
76,0002,0003,0872.2,+06.0,066,0144,1605562486,46.95
76,0006,0008,0872.3,+06.0,067,0119,1605562786,46.97
76,0004,0006,0872.3,+06.0,067,0134,1605563086,46.97
76,0006,0008,0872.2,+06.1,067,0117,1605563386,46.964
76,0002,0003,0872.5,+06.1,067,0128,1605563686,46.965
76,0003,0005,0872.2,+06.2,067,0123,1605563986,46.987
76,0003,0005,0872.3,+06.3,066,0131,1605564286,46.951
76,0001,0002,0872.2,+06.3,066,0124,1605564586,46.922
76,0003,0005,0872.2,+06.2,067,0124,1605564886,46.926
76,0002,0003,0871.9,+06.4,066,0123,1605565186,46.927
76,0003,0005,0872.3,+06.3,066,0126,1605565787,47.059
78,0002,0003,0872.2,+06.1,068,0125,1605566087,47.053
76,0003,0005,0872.1,+06.3,067,0118,1605566387,47.039
76,0003,0005,0872.3,+06.3,067,0125,1605566687,47.04
76,0003,0005,0872.2,+06.4,065,0123,1605566987,47.057
76,0002,0003,0872.2,+06.2,066,0132,1605567287,47.051
76,0002,0003,0872.6,+06.2,066,0115,1605567587,47.022
76,0003,0005,0872.3,+06.1,067,0123,1605567887,47.01
76,0002,0003,0872.3,+05.9,068,0128,1605568187,47.007
76,0003,0005,0872.8,+06.2,066,0125,1605568487,47.011
78,0003,0005,0872.3,+06.1,067,0143,1605568787,47.015
76,0003,0005,0872.5,+06.1,067,0144,1605569087,47.081
76,0004,0006,0872.5,+05.9,068,0123,1605569387,47.137
76,0003,0005,0872.5,+06.0,066,0125,1605569687,47.135
76,0002,0003,0872.3,+06.0,067,0129,1605569987,47.128
76,0003,0005,0872.6,+05.8,068,0103,1605570287,47.135
76,0004,0006,0872.4,+06.0,067,0116,1605570587,47.119
76,0002,0003,0872.4,+05.7,068,0122,1605570887,47.116
76,0003,0005,0872.6,+05.9,067,0127,1605571187,47.102
80,0004,0006,0873.1,+06.0,067,0162,1605591495,15.944
80,0006,0008,0873.4,+06.6,064,0127,1605591796,16.091
76,0003,0005,0873.3,+06.8,063,0126,1605592096,16.093
80,0004,0006,0873.5,+06.7,065,0141,1605592696,16.061
78,0006,0008,0873.6,+06.7,065,0132,1605592996,16.057
78,0004,0006,0873.7,+06.7,067,0139,1605593296,16.054
78,0003,0005,0873.5,+06.9,066,0119,1605593596,16.055
76,0004,0006,0873.4,+06.9,067,0171,1605593896,16.133
76,0007,0010,0873.4,+06.9,066,0117,1605594196,16.069
74,0005,0007,0873.4,+07.0,065,0121,1605594496,16.184
74,0004,0006,0873.4,+07.0,064,0129,1605594796,16.158
76,0003,0005,0873.4,+07.1,066,0149,1605595096,16.157
76,0002,0003,0873.8,+06.8,064,0128,1605595396,16.154
76,0005,0007,0873.9,+07.4,062,0108,1605595696,16.155
76,0007,0010,0873.6,+07.2,066,0111,1605595996,16.145
76,0003,0005,0873.9,+07.4,063,0113,1605596296,16.16
76,0004,0006,0874.0,+07.6,064,0136,1605596596,16.141
76,0004,0006,0874.0,+07.6,064,0091,1605596896,16.302
74,0003,0005,0874.0,+07.5,064,0159,1605597196,16.121
76,0004,0006,0874.2,+07.9,062,0109,1605597496,16.137
80,0010,0013,0873.9,+07.8,065,0127,1605597796,16.148
78,0006,0008,0874.3,+07.9,064,0137,1605598096,16.255
80,0003,0005,0874.0,+08.0,064,0139,1605598396,16.249
80,0005,0007,0874.0,+08.0,063,0130,1605598696,16.241
80,0002,0003,0874.0,+08.1,066,0159,1605598996,16.234
80,0004,0006,0874.0,+08.2,064,0126,1605599296,16.222
80,0004,0006,0874.1,+08.3,065,0125,1605599596,16.222
80,0005,0007,0874.5,+08.5,062,0120,1605599896,16.215
80,0004,0006,0874.2,+08.4,057,0104,1605600196,16.213
78,0005,0007,0874.5,+08.6,056,0126,1605600496,16.216
80,0005,0007,0874.4,+08.7,057,0126,1605600796,16.181
78,0007,0010,0874.5,+08.9,057,0116,1605601096,16.185
76,0005,0007,0874.2,+08.8,057,0113,1605601396,16.227
78,0007,0010,0874.4,+08.9,058,0116,1605601696,16.316
78,0005,0007,0874.7,+09.1,057,0148,1605601996,16.323
74,0004,0006,0874.3,+08.9,060,0115,1605602296,16.303
78,0004,0006,0874.7,+09.2,056,0118,1605602596,16.303
80,0004,0006,0874.6,+09.5,054,0124,1605602896,16.299
80,0005,0007,0874.4,+09.3,055,0109,1605603196,16.293
80,0004,0006,0874.6,+09.2,055,0111,1605603496,16.305
74,0007,0010,0874.5,+09.4,053,0133,1605603796,16.283
74,0006,0008,0874.8,+09.6,054,0135,1605604096,16.271
74,0004,0006,0874.7,+09.9,056,0127,1605604396,16.268
80,0005,0007,0874.9,+09.9,054,0140,1605604696,16.257
78,0005,0007,0874.7,+09.4,056,0127,1605604996,16.296
78,0005,0007,0874.8,+09.5,056,0134,1605605296,16.405
78,0005,0007,0874.5,+09.8,054,0119,1605605596,16.395
80,0006,0008,0874.5,+09.7,055,0123,1605605896,16.375
80,0004,0006,0874.8,+09.9,050,0119,1605606196,16.374
78,0007,0010,0874.4,+09.7,053,0128,1605606496,16.368
78,0007,0010,0874.6,+10.1,053,0110,1605606796,16.361
80,0007,0010,0874.6,+09.8,055,0111,1605607096,16.376
78,0004,0006,0874.6,+10.6,046,0121,1605608896,16.497
78,0004,0006,0874.5,+11.0,046,0139,1605609196,16.45
78,0004,0006,0874.5,+10.8,044,0126,1605609496,16.442
78,0005,0007,0874.5,+10.7,043,0114,1605609796,16.434
78,0002,0003,0874.7,+10.2,038,0112,1605610396,16.43
78,0004,0006,0874.6,+10.5,041,0115,1605610696,16.455
78,0005,0007,0874.5,+10.3,044,0126,1605610996,16.432
78,0004,0006,0874.7,+10.3,041,0115,1605611296,16.42
76,0002,0003,0874.5,+10.5,042,0124,1605611596,16.417
76,0004,0006,0874.5,+10.9,040,0119,1605612496,16.537
76,0004,0006,0874.6,+10.9,039,0134,1605612796,16.568
76,0007,0010,0874.6,+10.9,044,0121,1605613396,16.521
78,0011,0015,0874.9,+10.8,044,0100,1605614296,16.516
76,0006,0008,0874.5,+10.6,051,0119,1605614596,16.486
76,0007,0010,0874.9,+10.3,054,0100,1605614896,16.498
76,0009,0012,0874.7,+10.6,053,0118,1605616096,16.72
78,0007,0010,0874.7,+10.6,051,0118,1605617296,16.595
76,0007,0010,0874.6,+09.8,054,0135,1605617596,16.572
76,0004,0006,0874.7,+10.2,052,0121,1605617896,16.583
74,0007,0010,0874.5,+09.8,056,0127,1605618196,16.687
76,0004,0006,0874.6,+09.7,053,0119,1605618496,16.551
76,0005,0007,0874.6,+10.0,052,0130,1605618796,16.668
78,0010,0013,0874.9,+10.0,055,0128,1605619096,16.595
78,0004,0006,0874.8,+09.7,056,0131,1605619696,16.704
76,0005,0007,0874.9,+09.9,052,0128,1605619996,16.671
76,0006,0008,0874.8,+09.3,056,0139,1605620296,16.73
78,0004,0006,0875.2,+09.2,052,0128,1605620596,16.652
80,0004,0006,0875.1,+09.1,053,0128,1605620896,16.645
82,0008,0011,0874.9,+09.3,050,0130,1605621196,16.647
82,0008,0011,0875.0,+09.3,054,0118,1605621496,16.661
80,0005,0007,0874.9,+09.5,054,0133,1605621796,16.654
82,0008,0011,0874.9,+09.2,054,0112,1605622096,16.639
80,0006,0008,0875.1,+09.1,056,0126,1605622396,16.624
99,0006,0008,0875.1,+09.1,056,0122,1605622696,16.636
78,0006,0008,0874.8,+08.8,058,0131,1605622996,16.658
80,0004,0006,0875.2,+08.9,059,0127,1605623296,16.762
78,0004,0006,0875.3,+08.6,060,0108,1605623596,16.763
80,0005,0007,0875.2,+08.4,060,0125,1605623896,16.747
80,0006,0008,0875.4,+08.5,058,0119,1605624196,16.748
80,0004,0006,0875.4,+08.3,058,0132,1605624496,16.75
78,0003,0005,0875.3,+08.1,060,0136,1605624796,16.726
78,0003,0005,0875.4,+08.0,055,0120,1605625096,16.726
80,0004,0006,0875.4,+07.9,057,0117,1605625396,16.715
80,0003,0005,0875.5,+08.0,056,0116,1605625696,16.712
78,0003,0005,0875.8,+07.8,056,0127,1605625996,16.729
78,0004,0006,0875.2,+07.5,056,0115,1605626296,16.694
80,0004,0006,0875.5,+07.4,057,0138,1605626596,16.759
82,0003,0005,0875.6,+07.8,055,0148,1605626896,16.837
82,0003,0005,0875.7,+07.7,054,0139,1605627196,16.825
82,0003,0005,0875.5,+07.7,054,0117,1605627496,16.828
82,0001,0002,0875.9,+07.7,054,0122,1605627796,16.83
84,0002,0003,0875.5,+07.4,056,0103,1605628096,16.818
82,0002,0003,0875.7,+07.5,052,0111,1605628396,16.814
82,0001,0002,0875.7,+07.5,055,0117,1605628696,16.814
84,0001,0002,0876.0,+07.6,054,0126,1605628996,16.794
82,0002,0003,0875.6,+07.5,054,0110,1605629296,16.794
84,0004,0006,0876.1,+07.6,053,0139,1605629596,16.801
82,0002,0003,0875.8,+07.5,055,0113,1605629896,16.803
86,0003,0005,0876.0,+07.3,057,0121,1605630196,16.811
86,0002,0003,0875.7,+07.5,055,0136,1605630496,16.919
84,0002,0003,0875.8,+07.5,054,0137,1605630796,16.941
86,0003,0005,0875.9,+07.5,054,0116,1605631096,16.922
84,0002,0003,0876.1,+07.5,056,0108,1605631396,16.921
84,0002,0003,0876.1,+07.4,056,0120,1605631696,16.901
84,0002,0003,0876.0,+07.2,058,0130,1605631996,16.922
86,0002,0003,0876.4,+07.1,056,0115,1605632296,16.88
86,0004,0006,0876.4,+07.4,056,0106,1605632596,16.879
84,0004,0006,0876.3,+07.5,055,0134,1605632896,16.865
84,0002,0003,0876.3,+07.4,056,0107,1605633196,16.882
84,0003,0005,0876.2,+07.5,056,0124,1605633496,16.861
84,0003,0005,0876.4,+07.4,056,0126,1605633796,16.889
86,0002,0003,0876.5,+07.4,057,0117,1605634096,16.999
84,0004,0006,0876.2,+07.3,057,0128,1605634396,16.997
84,0003,0005,0876.6,+07.5,056,0137,1605634697,17.019
86,0002,0003,0876.4,+07.5,057,0126,1605634996,16.982
84,0003,0005,0876.3,+07.3,057,0100,1605635596,16.976
84,0004,0006,0876.4,+07.4,058,0116,1605635896,16.957
86,0002,0003,0876.1,+07.3,058,0128,1605636196,16.947
86,0002,0003,0876.3,+07.4,055,0131,1605636496,16.953
86,0002,0003,0876.3,+07.1,060,0137,1605636796,16.964
86,0004,0006,0876.2,+07.3,058,0114,1605637096,16.954
84,0002,0003,0876.2,+07.3,057,0135,1605637396,16.98
84,0004,0006,0876.2,+07.4,057,0134,1605637697,17.077
84,0003,0005,0876.6,+07.2,057,0137,1605638297,17.07
86,0004,0006,0876.3,+07.4,056,0118,1605638597,17.059
84,0002,0003,0876.3,+07.4,055,0132,1605638897,17.06
86,0002,0003,0876.2,+07.3,057,0112,1605639497,17.057
84,0003,0005,0876.3,+07.4,055,0106,1605639797,17.047
86,0003,0005,0876.3,+07.3,057,0109,1605640097,17.042
86,0003,0005,0876.7,+07.2,056,0134,1605640397,17.039
86,0001,0002,0876.7,+07.3,057,0129,1605640697,17.029
84,0002,0003,0876.5,+07.3,057,0117,1605640997,17.045
84,0004,0006,0876.7,+07.2,055,0124,1605641297,17.144
84,0003,0005,0876.6,+07.2,057,0126,1605641597,17.191
84,0002,0003,0876.8,+07.2,056,0111,1605641897,17.148
84,0005,0007,0876.5,+07.1,056,0129,1605642197,17.141
82,0002,0003,0876.8,+07.3,056,0131,1605642497,17.133
84,0002,0003,0876.8,+07.3,056,0125,1605642797,17.13
84,0004,0006,0876.8,+07.3,055,0140,1605643097,17.122
84,0001,0002,0876.5,+07.4,053,0132,1605643397,17.111
82,0002,0003,0876.5,+07.4,055,0132,1605643697,17.108
82,0002,0003,0876.4,+07.1,056,0105,1605643997,17.096
82,0002,0003,0876.3,+07.3,054,0129,1605644597,17.13
82,0001,0002,0876.3,+07.4,054,0113,1605644897,17.235
84,0002,0003,0876.5,+07.3,053,0136,1605645197,17.235
82,0003,0005,0876.5,+06.9,055,0131,1605645497,17.228
84,0005,0007,0876.5,+07.0,056,0127,1605645797,17.245
84,0003,0005,0876.5,+07.0,056,0113,1605646097,17.226
84,0005,0007,0876.6,+06.9,055,0138,1605646697,17.221
82,0008,0011,0876.8,+07.0,057,0125,1605646997,17.263
82,0002,0003,0876.6,+06.9,060,0158,1605647297,17.206
82,0009,0012,0876.6,+07.0,060,0104,1605647597,17.215
84,0007,0010,0876.5,+07.0,061,0126,1605647897,17.196
82,0008,0011,0876.6,+07.0,061,0120,1605648197,17.22
82,0006,0008,0876.9,+06.8,062,0125,1605648497,17.331
82,0004,0006,0876.6,+06.9,061,0122,1605648797,17.313
82,0004,0006,0876.6,+06.9,059,0124,1605649097,17.305
84,0002,0003,0876.7,+06.7,060,0114,1605649697,17.303
84,0003,0005,0876.7,+06.7,060,0113,1605649997,17.307
84,0003,0005,0876.5,+06.6,060,0133,1605650297,17.297
84,0003,0005,0876.6,+06.7,060,0120,1605650597,17.305
82,0004,0006,0876.5,+06.7,059,0134,1605650897,17.285
82,0003,0005,0876.4,+06.6,061,0133,1605651197,17.295
84,0003,0005,0876.5,+06.6,060,0109,1605651497,17.274
84,0002,0003,0876.8,+06.5,061,0102,1605651797,17.294
82,0003,0005,0876.4,+06.6,061,0137,1605652097,17.405
84,0002,0003,0876.8,+06.5,060,0110,1605652397,17.402
84,0003,0005,0876.6,+06.4,061,0135,1605652697,17.41
82,0003,0005,0876.6,+06.6,060,0149,1605652997,17.393
82,0004,0006,0876.6,+06.3,061,0128,1605653297,17.389
84,0004,0006,0876.7,+06.3,062,0110,1605653597,17.387
82,0004,0006,0876.4,+06.4,062,0120,1605653897,17.39
84,0004,0006,0876.5,+06.6,062,0132,1605654197,17.375
84,0005,0007,0876.7,+06.3,063,0132,1605654497,17.376
82,0004,0006,0877.4,+04.7,079,0132,1605684232,52.371
82,0003,0005,0877.4,+05.4,075,0130,1605684532,52.601
80,0003,0005,0877.6,+05.5,075,0106,1605684832,52.587
82,0002,0003,0877.6,+05.2,076,0130,1605685132,52.592
82,0002,0003,0877.6,+05.2,077,0133,1605685432,52.564
84,0002,0003,0877.6,+05.0,075,0135,1605685732,52.55
82,0001,0002,0878.0,+04.9,075,0110,1605686032,52.565
84,0001,0002,0877.7,+05.1,076,0139,1605686332,52.564
84,0001,0002,0877.7,+05.1,077,0150,1605686632,52.537
82,0002,0003,0877.7,+05.5,076,0130,1605687232,52.545
84,0002,0003,0877.8,+05.3,075,0127,1605687532,52.55
84,0002,0003,0877.7,+05.3,079,0143,1605687832,52.588
99,0001,0002,0877.8,+05.0,076,0139,1605688132,52.675
84,0001,0002,0877.9,+04.9,075,0139,1605688432,52.671
86,0001,0002,0878.1,+05.0,077,0113,1605688732,52.667
86,0002,0003,0877.9,+05.1,077,0137,1605689032,52.662
86,0001,0002,0878.0,+04.8,075,0128,1605691732,52.754
86,0001,0002,0877.9,+04.6,076,0120,1605692032,52.799
86,0001,0002,0877.6,+04.6,077,0121,1605692332,52.755
86,0002,0003,0877.8,+05.3,075,0121,1605694132,52.721
86,0001,0002,0877.5,+05.1,073,0134,1605694432,52.722
86,0003,0005,0877.8,+04.5,077,0148,1605695632,52.854
86,0002,0003,0877.5,+04.3,080,0149,1605696232,52.853
86,0002,0003,0877.2,+04.4,080,0134,1605696832,52.843
86,0002,0003,0877.2,+04.2,077,0109,1605697132,52.826
86,0002,0003,0877.3,+04.2,079,0125,1605697432,52.826
86,0003,0005,0877.1,+04.6,079,0127,1605698032,52.844
84,0003,0005,0877.2,+04.0,078,0113,1605698332,52.82
84,0003,0005,0877.5,+04.4,079,0147,1605698632,52.862
84,0082,0111,0877.2,+04.3,079,0117,1605698932,52.95
84,0004,0006,0877.4,+04.3,079,0142,1605699232,52.945
84,0004,0006,0877.3,+04.2,079,0125,1605699532,52.949
84,0005,0007,0877.2,+03.9,080,0134,1605700432,52.938
84,0004,0006,0877.2,+03.8,081,0136,1605700732,52.941
84,0005,0007,0877.1,+03.9,081,0131,1605701033,53.024
84,0005,0007,0877.3,+03.7,082,0111,1605701332,52.917
84,0005,0007,0877.1,+03.6,082,0120,1605701632,52.922
99,0005,0007,0877.5,+03.6,082,0107,1605701932,52.916
84,0004,0006,0877.1,+03.3,082,0129,1605702232,52.984
84,0005,0007,0877.4,+03.6,082,0127,1605702533,53.074
84,0003,0005,0877.3,+03.9,080,0140,1605702833,53.063
84,0004,0006,0877.3,+03.7,080,0098,1605703133,53.047
84,0003,0005,0877.1,+03.7,081,0138,1605703433,53.059
84,0005,0007,0877.5,+03.9,080,0121,1605703733,53.048
84,0003,0005,0877.2,+03.9,080,0133,1605704033,53.059
86,0005,0007,0877.5,+03.4,081,0149,1605704633,53.028
84,0006,0008,0877.2,+03.8,080,0121,1605704933,53.016
84,0003,0005,0877.6,+03.9,080,0138,1605705233,53.021
84,0002,0003,0877.1,+03.7,077,0107,1605705533,53.011
84,0003,0005,0877.2,+04.0,081,0119,1605705833,53.057
84,0001,0002,0877.2,+03.8,079,0141,1605706133,53.155
84,0002,0003,0877.4,+03.8,080,0130,1605706433,53.156
84,0002,0003,0877.3,+03.8,081,0138,1605706733,53.151
84,0002,0003,0877.5,+04.3,079,0122,1605707033,53.158
84,0001,0002,0877.3,+04.0,079,0116,1605707333,53.151
84,0001,0002,0877.4,+04.1,078,0121,1605707633,53.133
82,0001,0002,0877.3,+03.8,074,0138,1605707933,53.136
86,0001,0002,0877.2,+03.7,076,0130,1605708233,53.122
84,0002,0003,0877.4,+03.8,077,0118,1605708533,53.113
84,0018,0024,0877.5,+03.6,077,0135,1605708833,53.122
84,0003,0005,0877.5,+03.9,078,0139,1605709133,53.124
84,0002,0003,0877.3,+03.9,079,0149,1605709433,53.159
84,0001,0002,0877.5,+03.6,078,0120,1605709733,53.247
82,0002,0003,0877.6,+04.0,079,0119,1605710033,53.241
84,0001,0002,0877.4,+03.8,079,0128,1605710333,53.252
86,0002,0003,0877.5,+03.6,080,0107,1605710633,53.234
86,0002,0003,0877.6,+03.6,080,0130,1605710933,53.244
84,0002,0003,0877.6,+03.5,080,0129,1605711233,53.225
84,0010,0013,0877.4,+03.4,081,0116,1605711533,53.237
88,0003,0005,0877.4,+03.3,082,0121,1605711833,53.221
86,0004,0006,0877.7,+03.7,080,0123,1605712133,53.212
86,0005,0007,0877.7,+03.7,080,0131,1605712433,53.219
86,0025,0034,0877.4,+03.5,080,0128,1605712733,53.213
86,0003,0005,0877.7,+03.1,082,0126,1605713033,53.286
86,0003,0005,0877.7,+03.0,082,0132,1605713333,53.361
86,0005,0007,0877.4,+03.5,081,0115,1605713633,53.355
86,0003,0005,0877.9,+03.3,080,0132,1605713933,53.357
86,0004,0006,0877.8,+03.6,081,0142,1605714233,53.353
88,0003,0005,0878.0,+03.4,080,0140,1605714533,53.344
86,0004,0006,0877.8,+03.3,082,0122,1605714833,53.339
86,0004,0006,0877.6,+03.6,081,0123,1605715133,53.327
86,0004,0006,0878.0,+03.7,079,0132,1605715733,53.317
86,0004,0006,0877.7,+03.4,081,0128,1605716033,53.315
86,0005,0007,0878.0,+03.8,080,0133,1605716333,53.303
86,0003,0005,0877.8,+03.7,080,0138,1605716633,53.372
86,0004,0006,0877.9,+03.8,079,0126,1605716933,53.44
86,0003,0005,0877.9,+03.4,080,0138,1605717233,53.445
88,0005,0007,0877.8,+03.7,079,0135,1605717533,53.43
88,0005,0007,0877.9,+03.8,080,0138,1605717833,53.426
86,0004,0006,0877.9,+04.1,078,0149,1605718133,53.434
86,0005,0007,0878.2,+04.0,080,0132,1605718433,53.425
86,0004,0006,0877.9,+03.7,080,0125,1605718733,53.42
86,0006,0008,0878.0,+03.9,080,0122,1605719033,53.419
84,0004,0006,0878.1,+04.0,079,0144,1605719333,53.409
84,0003,0005,0878.0,+04.1,078,0104,1605719633,53.405
86,0029,0039,0877.9,+04.3,075,0138,1605719933,53.429
84,0002,0003,0878.0,+04.2,078,0147,1605720233,53.457
84,0002,0003,0877.8,+04.0,079,0154,1605720533,53.544
84,0003,0005,0877.9,+04.2,079,0141,1605720833,53.543
82,0004,0006,0878.2,+04.3,078,0140,1605721133,53.533
82,0003,0005,0878.0,+04.1,076,0146,1605721433,53.521
84,0002,0003,0877.8,+04.1,078,0144,1605721733,53.533
84,0001,0002,0877.8,+03.9,077,0136,1605722033,53.52
84,0003,0005,0877.6,+03.9,077,0132,1605722333,53.505
84,0001,0002,0877.9,+03.7,078,0117,1605722633,53.508
84,0002,0003,0877.7,+03.6,079,0135,1605722933,53.6
86,0001,0002,0877.8,+03.7,078,0131,1605723233,53.495
84,0002,0003,0877.9,+03.7,079,0116,1605723533,53.501
84,0004,0006,0877.6,+03.5,079,0136,1605724133,53.637
84,0001,0002,0877.9,+03.8,078,0135,1605724433,53.632
84,0001,0002,0878.0,+03.4,079,0102,1605724733,53.637
82,0002,0003,0877.8,+03.5,079,0137,1605725033,53.621
84,0001,0002,0878.1,+03.8,076,0150,1605725333,53.62
84,0001,0002,0878.2,+03.4,079,0129,1605725633,53.616
84,0001,0002,0877.8,+03.5,079,0106,1605725933,53.637
84,0001,0002,0878.1,+03.4,079,0124,1605726233,53.604
84,0001,0002,0878.0,+03.4,079,0117,1605726533,53.607
84,0001,0002,0878.3,+03.4,080,0115,1605726833,53.591
84,0001,0002,0877.9,+03.6,077,0131,1605727133,53.601
84,0001,0002,0878.1,+03.5,079,0138,1605727433,53.658
84,0001,0002,0877.8,+03.6,079,0132,1605727733,53.742
84,0001,0002,0878.4,+03.5,078,0141,1605728033,53.741
86,0001,0002,0878.1,+03.5,078,0113,1605728333,53.737
84,0001,0002,0877.9,+03.6,078,0130,1605728633,53.741
84,0007,0010,0878.0,+03.4,078,0123,1605728933,53.734
86,0003,0005,0878.3,+03.6,077,0123,1605729233,53.742
86,0001,0002,0878.3,+03.4,079,0135,1605729533,53.748
84,0001,0002,0878.1,+03.4,077,0135,1605729833,53.721
84,0002,0003,0878.0,+03.6,076,0140,1605730133,53.717
84,0002,0003,0877.9,+03.7,076,0115,1605730433,53.722
84,0001,0002,0878.0,+03.7,078,0116,1605730733,53.715
84,0002,0003,0878.0,+03.6,078,0131,1605731033,53.765
84,0002,0003,0878.2,+03.6,079,0129,1605731333,53.844
84,0002,0003,0878.4,+03.5,080,0119,1605731633,53.844
82,0002,0003,0878.0,+03.7,078,0115,1605731933,53.841
84,0002,0003,0878.3,+04.0,070,0134,1605732233,53.835
84,0001,0002,0878.3,+03.9,077,0111,1605732533,53.649
84,0002,0003,0877.9,+03.8,078,0130,1605732833,53.861
84,0001,0002,0878.3,+04.0,072,0123,1605733133,53.835
84,0002,0003,0878.0,+03.8,077,0118,1605733433,53.833
84,0001,0002,0877.9,+03.8,077,0129,1605733733,53.825
84,0001,0002,0878.1,+03.9,077,0126,1605734033,53.827
84,0001,0002,0878.3,+03.9,078,0121,1605734333,53.817
84,0001,0002,0877.8,+03.7,078,0125,1605734633,53.855
84,0001,0002,0878.1,+03.9,078,0124,1605734933,53.941
84,0003,0005,0878.1,+03.6,078,0144,1605735233,53.942
82,0006,0008,0877.7,+03.6,078,0114,1605735533,53.75
84,0001,0002,0877.9,+03.5,079,0126,1605735833,53.758
84,0001,0002,0878.0,+03.7,079,0136,1605736133,53.938
84,0001,0002,0877.9,+03.7,078,0157,1605736433,53.93
84,0001,0002,0878.1,+03.5,078,0130,1605736733,53.958
84,0001,0002,0877.9,+03.7,078,0116,1605737033,53.922
84,0002,0003,0878.0,+03.9,077,0131,1605737633,53.925
84,0001,0002,0878.0,+03.6,079,0128,1605737933,53.722
82,0001,0002,0877.9,+03.6,079,0129,1605738233,53.956
84,0001,0002,0877.8,+03.7,079,0101,1605738534,54.04
82,0001,0002,0877.9,+03.6,079,0122,1605738834,54.039
84,0001,0002,0878.0,+03.6,078,0113,1605739133,53.851
84,0002,0003,0877.8,+03.7,079,0142,1605739434,54.045
84,0001,0002,0877.8,+03.5,079,0102,1605739734,54.029
84,0001,0002,0878.0,+03.7,079,0135,1605740034,54.022
84,0002,0003,0878.0,+03.6,078,0133,1605740334,54.018
84,0001,0002,0877.8,+03.6,079,0137,1605740634,54.037
84,0002,0003,0876.5,+00.5,079,0102,1605765636,36.492
84,0001,0002,0876.8,+00.7,076,0138,1605765936,36.712
86,0001,0002,0877.0,+00.8,075,0121,1605766236,36.452
86,0002,0003,0876.8,+01.1,080,0126,1605767736,36.575
86,0001,0002,0876.8,+01.0,080,0112,1605768036,36.573
86,0002,0003,0876.9,+01.2,079,0144,1605768336,36.761
88,0002,0003,0876.9,+01.2,081,0116,1605768936,36.748
86,0002,0003,0876.8,+01.4,079,0116,1605769236,36.752
86,0002,0003,0876.7,+01.5,080,0106,1605769536,36.734
88,0002,0003,0877.0,+01.6,079,0123,1605769836,36.751
88,0004,0006,0877.0,+01.4,081,0129,1605770136,36.73
86,0006,0008,0876.8,+01.8,080,0136,1605770436,36.727
88,0003,0005,0876.9,+01.8,079,0131,1605770736,36.834
86,0002,0003,0877.0,+02.0,079,0134,1605771036,36.872
86,0002,0003,0876.9,+01.9,078,0130,1605771336,36.858
88,0003,0005,0877.0,+02.0,078,0142,1605771636,36.868
86,0002,0003,0876.8,+02.1,078,0140,1605771936,36.862
86,0003,0005,0876.5,+02.2,077,0127,1605772236,36.862
88,0006,0008,0876.5,+02.0,077,0135,1605772836,36.856
86,0002,0003,0876.4,+01.9,078,0121,1605773736,36.664
86,0002,0003,0876.3,+02.1,077,0133,1605774036,36.646
99,0002,0003,0876.3,+02.0,076,0136,1605774336,36.948
86,0002,0003,0876.3,+02.0,078,0099,1605774637,37.016
86,0002,0003,0876.4,+02.2,077,0132,1605774936,36.968
86,0009,0012,0876.2,+02.6,076,0138,1605775237,37.017
86,0002,0003,0876.4,+02.5,077,0136,1605775836,36.994
86,0003,0005,0876.2,+02.4,076,0135,1605776436,36.761
86,0002,0003,0876.2,+02.3,077,0141,1605776737,37.112
86,0001,0002,0876.1,+02.4,077,0147,1605777036,36.933
88,0001,0002,0876.0,+02.7,076,0145,1605777336,36.932
86,0002,0003,0875.8,+03.0,075,0124,1605777636,36.931
88,0004,0006,0875.9,+03.8,074,0128,1605777937,37.04
86,0001,0002,0875.6,+03.4,075,0131,1605778237,37.066
84,0001,0002,0875.5,+03.7,074,0118,1605778536,36.882
84,0001,0002,0875.4,+03.6,073,0136,1605779137,37.05
82,0002,0003,0875.2,+04.0,069,0117,1605779437,37.048
82,0004,0006,0875.5,+04.1,069,0134,1605779737,37.041
82,0002,0003,0875.3,+04.3,069,0122,1605780037,37.037
84,0003,0005,0875.2,+04.2,070,0140,1605780337,37.035
84,0004,0006,0875.4,+04.4,072,0152,1605780937,37.21
82,0004,0006,0875.4,+04.3,073,0118,1605781237,37.023
82,0003,0005,0875.3,+04.3,072,0121,1605781537,37.108
82,0007,0010,0875.1,+04.1,073,0129,1605781837,37.153
82,0004,0006,0875.1,+04.0,073,0127,1605782137,37.159
84,0004,0006,0875.3,+04.0,073,0139,1605782437,37.154
84,0007,0010,0875.4,+04.3,073,0130,1605782737,37.144
84,0022,0029,0875.1,+04.2,074,0132,1605783037,37.186
84,0007,0010,0875.1,+04.5,074,0127,1605783337,37.152
86,0005,0007,0875.0,+04.1,075,0136,1605783637,37.129
84,0004,0006,0874.9,+03.8,075,0123,1605783937,37.134
84,0004,0006,0875.0,+03.8,075,0139,1605784237,37.125
82,0005,0007,0874.8,+03.7,076,0128,1605784537,37.119
99,0004,0006,0874.8,+04.1,074,0130,1605784837,37.137
82,0004,0006,0874.9,+04.1,075,0129,1605785137,37.221
82,0004,0006,0874.7,+04.0,076,0116,1605785437,37.25
82,0005,0007,0874.6,+03.8,075,0133,1605785737,37.242
80,0004,0006,0874.7,+04.1,074,0114,1605786037,37.228
82,0005,0007,0874.8,+04.1,075,0147,1605786337,37.229
82,0005,0007,0874.4,+04.1,075,0127,1605786637,37.233
82,0005,0007,0874.3,+03.8,076,0118,1605786937,37.236
82,0008,0011,0874.2,+03.9,076,0119,1605787237,37.24
82,0006,0008,0874.4,+03.8,077,0110,1605787537,37.242
80,0007,0010,0874.3,+03.8,076,0134,1605787837,37.216
82,0006,0008,0874.4,+03.6,077,0124,1605788137,37.213
80,0006,0008,0874.3,+04.4,075,0122,1605788437,37.217
80,0006,0008,0874.3,+04.1,074,0130,1605788737,37.312
80,0004,0006,0874.4,+03.9,075,0133,1605789037,37.464
78,0006,0008,0874.4,+03.9,075,0125,1605789337,37.335
78,0006,0008,0874.2,+04.3,074,0152,1605789637,37.336
84,0006,0008,0874.1,+04.0,075,0125,1605789937,37.329
80,0009,0012,0874.0,+04.3,074,0122,1605790537,37.332
82,0005,0007,0873.9,+04.5,073,0121,1605790837,37.323
82,0007,0010,0874.0,+04.2,073,0109,1605791137,37.309
80,0006,0008,0873.7,+04.4,074,0118,1605791437,37.312
84,0006,0008,0873.8,+04.2,074,0117,1605791737,37.314
84,0008,0011,0873.9,+04.4,072,0124,1605792037,37.3
84,0010,0013,0873.7,+04.3,075,0140,1605792337,37.422
84,0012,0016,0873.8,+04.3,075,0138,1605792637,37.446
86,0009,0012,0873.7,+04.3,074,0128,1605792937,37.467
84,0014,0018,0873.7,+04.3,076,0110,1605793237,37.44
84,0014,0018,0873.7,+04.3,075,0131,1605793537,37.447
84,0011,0015,0873.7,+03.9,077,0129,1605793837,37.439
82,0014,0018,0873.6,+03.9,077,0138,1605794137,37.439
80,0013,0017,0873.8,+03.6,076,0125,1605794437,37.43
80,0034,0047,0873.5,+04.1,076,0113,1605794737,37.417
80,0015,0021,0873.4,+03.6,076,0104,1605795037,37.459
80,0028,0038,0873.7,+03.5,077,0141,1605795337,37.418
78,0079,0107,0873.6,+03.8,077,0136,1605795637,37.4
78,0012,0016,0873.4,+03.6,076,0134,1605795937,37.511
78,0014,0018,0873.5,+03.7,076,0121,1605796237,37.55
80,0014,0018,0873.2,+03.7,076,0121,1605796537,37.544
78,0012,0016,0873.2,+03.5,077,0122,1605796837,37.571
76,0010,0013,0873.2,+03.6,076,0109,1605797137,37.549
80,0010,0013,0873.2,+03.5,076,0119,1605797437,37.532
80,0013,0017,0873.3,+03.6,077,0123,1605797737,37.522
80,0012,0016,0873.2,+03.5,076,0120,1605798037,37.533
80,0011,0015,0873.3,+03.3,078,0107,1605798337,37.519
80,0018,0024,0873.1,+03.5,077,0120,1605798637,37.551
80,0011,0015,0873.3,+03.3,076,0132,1605798937,37.513
76,0011,0015,0873.3,+03.0,078,0124,1605799237,37.51
80,0015,0021,0873.3,+03.5,077,0128,1605799537,37.619
78,0011,0015,0873.4,+03.3,077,0123,1605799837,37.647
72,0012,0016,0873.2,+03.7,078,0129,1605800137,37.647
74,0012,0016,0873.3,+03.3,078,0128,1605800437,37.656
76,0016,0022,0873.1,+03.3,077,0136,1605800737,37.665
78,0058,0078,0873.4,+03.4,077,0134,1605801037,37.65
80,0011,0015,0873.2,+03.2,077,0138,1605801337,37.632
76,0011,0015,0873.0,+03.1,077,0128,1605801637,37.618
78,0011,0015,0872.8,+03.0,078,0151,1605801937,37.629
78,0006,0008,0872.7,+02.6,074,0113,1605802537,37.613
78,0005,0007,0873.0,+02.3,074,0115,1605802837,37.609
78,0004,0006,0872.5,+02.3,074,0142,1605803137,37.736
78,0004,0006,0872.5,+02.5,071,0109,1605803737,37.783
78,0004,0006,0872.4,+01.9,074,0143,1605804037,37.747
74,0004,0006,0872.6,+01.8,076,0143,1605804337,37.746
76,0004,0006,0872.4,+01.9,073,0132,1605804637,37.744
74,0003,0005,0872.3,+01.9,073,0132,1605804937,37.748
76,0004,0006,0872.2,+01.5,072,0123,1605805237,37.542
76,0004,0006,0872.1,+01.4,073,0127,1605805537,37.731
99,0005,0007,0872.2,+01.5,071,0121,1605806137,37.724
76,0003,0005,0872.1,+01.4,072,0109,1605806437,37.529
74,0004,0006,0872.2,+01.5,073,0127,1605806737,37.827
74,0003,0005,0872.2,+01.5,073,0134,1605807037,37.858
76,0004,0006,0872.1,+01.4,072,0113,1605807637,37.663
76,0006,0008,0872.0,+01.3,071,0135,1605807937,37.852
76,0003,0005,0872.0,+01.2,072,0127,1605808237,37.849
76,0002,0003,0872.1,+01.4,070,0126,1605808537,37.838
82,0002,0003,0871.9,+01.2,072,0118,1605808837,37.84
82,0002,0003,0871.9,+01.5,064,0110,1605809137,37.645
82,0002,0003,0871.9,+01.4,070,0130,1605809437,37.848
82,0002,0003,0871.8,+01.1,070,0136,1605809737,37.827
82,0005,0007,0871.7,+01.2,069,0142,1605810037,37.828
82,0003,0005,0871.6,+00.8,070,0116,1605810337,37.735
82,0003,0005,0871.6,+01.1,069,0128,1605810637,37.986
82,0002,0003,0871.6,+01.0,069,0119,1605810937,37.772
82,0002,0003,0871.5,+00.9,068,0108,1605811237,37.953
82,0002,0003,0871.7,+00.8,067,0100,1605812137,37.952
82,0002,0003,0871.8,+00.4,070,0139,1605812437,37.941
82,0003,0005,0871.6,+00.4,068,0109,1605812737,37.763
82,0002,0003,0871.5,+00.3,068,0118,1605813037,37.755
82,0002,0003,0871.4,+00.5,067,0172,1605813937,37.845
84,0002,0003,0871.4,+00.2,066,0120,1605814237,37.962
84,0002,0003,0871.3,+00.2,068,0115,1605814537,37.878
86,0002,0003,0871.4,+00.2,067,0123,1605814837,37.878
84,0002,0003,0871.1,+00.1,067,0121,1605815138,38.065
84,0002,0003,0871.1,+00.5,066,0120,1605815737,37.867
84,0004,0006,0871.0,+00.4,071,0131,1605816038,38.058
84,0004,0006,0871.1,-00.0,070,0131,1605816337,37.872
84,0003,0005,0871.3,+00.3,069,0126,1605816637,37.856
82,0004,0006,0871.2,+00.3,068,0122,1605816938,38.048
82,0003,0005,0871.3,+00.3,070,0138,1605817238,38.043
82,0004,0006,0871.1,+00.5,068,0128,1605817538,38.151
82,0004,0006,0871.0,+00.4,069,0108,1605817838,38.185
82,0005,0007,0871.1,+00.3,069,0136,1605818438,38.008
99,0003,0005,0871.0,+00.3,070,0112,1605818737,37.984
82,0005,0007,0870.9,+00.4,068,0127,1605819038,38
82,0004,0006,0870.8,+00.3,069,0136,1605819338,38.17
82,0006,0008,0870.8,+00.1,070,0110,1605819638,38.165
82,0006,0008,0870.8,+00.1,069,0105,1605819937,37.979
82,0005,0007,0870.8,-00.0,072,0121,1605820838,38.16
80,0005,0007,0870.7,-00.3,070,0141,1605821138,38.265
80,0005,0007,0870.5,-00.1,070,0129,1605821438,38.305
80,0004,0006,0870.9,-00.1,068,0121,1605821738,38.299
80,0003,0005,0870.7,-00.2,068,0126,1605822038,38.1
80,0003,0005,0870.6,-00.2,068,0124,1605822338,38.106
80,0005,0007,0870.3,+00.0,068,0124,1605822638,38.093
78,0006,0008,0870.2,-00.1,069,0120,1605823238,38.288
80,0004,0006,0870.3,-00.3,069,0126,1605823538,38.276
78,0004,0006,0870.2,-00.3,069,0130,1605823838,38.082
80,0005,0007,0869.9,-00.7,070,0125,1605824138,38.279
80,0006,0008,0869.8,-00.7,070,0141,1605824438,38.078
82,0005,0007,0870.1,-00.8,070,0130,1605824738,38.206
80,0004,0006,0870.1,-00.3,069,0103,1605825038,38.417
80,0004,0006,0870.1,-00.9,070,0126,1605825338,38.223
80,0003,0005,0870.1,-00.8,068,0126,1605825638,38.213
80,0003,0005,0869.7,-01.1,069,0145,1605825938,38.224
80,0003,0005,0869.6,-01.2,069,0125,1605826238,38.209
80,0006,0008,0869.7,-01.1,068,0140,1605826538,38.218
80,0001,0002,0869.6,-01.4,069,0131,1605827138,38.222
80,0001,0002,0869.4,-01.2,068,0125,1605828038,38.239
80,0001,0002,0869.3,-01.4,067,0119,1605828338,38.308
76,0001,0002,0866.9,-01.3,050,0144,1605850829,29.099
76,0030,0042,0866.9,-00.4,049,0127,1605851129,29.035
76,0001,0002,0867.0,-00.1,044,0118,1605851429,29.211
78,0001,0002,0867.2,+00.0,042,0143,1605851729,29.079
76,0001,0002,0866.8,+00.1,044,0124,1605852029,29.03
74,0001,0002,0866.9,-00.2,046,0091,1605852329,29.036
74,0002,0003,0867.0,-00.1,046,0127,1605852629,29.092
78,0001,0002,0867.0,-00.1,044,0127,1605852929,29.04
76,0000,0001,0867.3,+00.0,042,0143,1605853229,29.029
76,0001,0002,0866.8,-00.1,046,0134,1605853829,29.159
80,0020,0027,0867.1,+00.1,049,0148,1605854129,29.154
80,0001,0002,0867.1,-00.0,045,0135,1605854429,29.174
80,0004,0006,0866.9,+00.6,047,0129,1605854729,29.149
80,0003,0005,0867.2,+00.4,044,0140,1605855029,29.144
78,0001,0002,0867.2,+00.2,045,0133,1605855329,29.354
80,0001,0002,0867.2,-00.6,053,0140,1605856229,29.154
80,0001,0002,0867.1,-00.5,047,0126,1605856529,29.322
82,0152,0204,0867.0,-00.9,048,0132,1605856829,29.325
80,0001,0002,0867.4,-00.6,052,0132,1605857129,29.438
80,0001,0002,0867.4,-00.2,051,0140,1605857429,29.265
78,0001,0002,0867.3,-00.2,051,0154,1605857729,29.265
80,0001,0002,0867.2,-00.3,051,0123,1605858029,29.494
80,0001,0002,0867.1,-00.4,053,0125,1605858629,29.274
78,0001,0002,0867.4,-00.2,054,0109,1605858929,29.454
78,0000,0001,0867.6,-00.3,053,0120,1605859229,29.457
78,0001,0002,0867.4,+00.1,053,0121,1605859529,29.441
78,0001,0002,0867.4,-00.2,047,0123,1605859829,29.446
76,0003,0005,0867.6,+00.1,056,0137,1605860429,29.238
76,0013,0017,0868.0,+00.1,059,0142,1605860729,29.382
78,0003,0005,0867.9,-00.0,060,0122,1605861029,29.391
76,0004,0006,0867.6,+00.5,058,0146,1605861629,29.382
78,0003,0005,0867.3,+00.6,057,0129,1605861929,29.375
78,0027,0037,0867.7,+00.7,056,0119,1605862229,29.376
78,0006,0008,0867.4,+00.6,053,0136,1605862529,29.563
76,0004,0006,0867.7,+00.8,053,0121,1605862829,29.557
78,0005,0007,0867.6,+01.3,055,0132,1605863129,29.576
82,0005,0007,0867.7,+01.1,062,0150,1605863429,29.575
82,0014,0018,0867.5,+01.9,062,0142,1605863729,29.553
82,0007,0010,0867.5,+01.2,065,0141,1605864329,29.649
82,0008,0011,0867.3,+01.3,065,0112,1605864629,29.697
80,0007,0010,0867.2,+01.4,063,0139,1605864929,29.495
80,0008,0011,0867.4,+01.6,063,0163,1605865229,29.493
84,0008,0011,0867.6,+01.6,064,0125,1605865529,29.683
82,0008,0011,0867.6,+01.5,065,0137,1605865829,29.483
82,0012,0016,0867.2,+01.7,064,0113,1605866129,29.482
82,0010,0013,0867.5,+01.7,065,0123,1605866429,29.668
82,0008,0011,0867.5,+01.4,060,0120,1605866729,29.668
84,0009,0012,0867.3,+02.0,064,0137,1605867029,29.668
84,0010,0013,0867.3,+01.7,067,0132,1605867329,29.511
82,0011,0015,0867.3,+01.7,067,0137,1605867629,29.663
78,0013,0017,0867.6,+02.2,067,0134,1605867929,29.757
80,0009,0012,0867.3,+01.9,066,0150,1605868229,29.799
80,0010,0013,0867.3,+01.7,068,0125,1605868829,29.809
80,0011,0015,0867.5,+02.2,066,0130,1605869129,29.787
76,0010,0013,0867.1,+02.1,066,0135,1605869429,29.791
82,0009,0012,0867.3,+02.5,065,0146,1605869729,29.769
80,0010,0013,0867.0,+02.4,065,0128,1605870029,29.778
80,0008,0011,0867.5,+03.1,065,0131,1605870329,29.768
78,0008,0011,0867.2,+03.3,065,0114,1605870629,29.767
80,0008,0011,0866.8,+02.8,062,0123,1605870929,29.764
78,0007,0010,0867.2,+02.5,063,0110,1605871529,29.863
76,0009,0012,0867.1,+02.5,064,0118,1605871829,29.891
78,0007,0010,0866.9,+02.4,064,0133,1605872129,29.898
80,0008,0011,0867.0,+02.4,062,0125,1605873329,29.887
78,0007,0010,0867.0,+02.3,064,0110,1605873629,29.895
80,0005,0007,0866.8,+02.0,062,0119,1605874229,29.682
99,0006,0008,0866.7,+01.9,064,0137,1605874529,29.678
82,0007,0010,0866.8,+01.9,064,0110,1605875130,30.009
82,0105,0140,0866.9,+01.7,065,0114,1605875430,30.004
80,0006,0008,0866.9,+01.7,066,0132,1605875729,29.99
82,0007,0010,0866.8,+01.5,068,0114,1605876029,29.984
76,0007,0010,0866.6,+01.3,069,0119,1605876329,29.981
74,0007,0010,0866.8,+01.5,068,0139,1605876630,30.028
74,0008,0011,0866.8,+01.4,068,0115,1605876929,29.978
74,0006,0008,0867.1,+01.2,070,0128,1605877229,29.971
76,0006,0008,0867.3,+01.7,068,0127,1605877529,29.975
74,0005,0007,0867.2,+01.5,067,0132,1605877829,29.971
70,0006,0008,0867.2,+01.2,070,0132,1605878429,29.97
72,0008,0011,0867.3,+01.7,069,0139,1605878730,30.15
76,0007,0010,0866.9,+01.5,068,0141,1605879030,30.104
72,0011,0015,0867.1,+01.3,069,0137,1605879330,30.105
82,0007,0010,0866.8,+01.4,068,0137,1605879630,30.102
84,0007,0010,0867.1,+01.6,068,0126,1605880230,30.09
00,0008,0011,0867.0,+01.5,068,0143,1605880830,30.13
84,0007,0010,0867.0,+01.1,069,0132,1605881130,30.075
82,0008,0011,0867.0,+01.0,070,0115,1605881430,30.073
84,0008,0011,0866.8,+01.1,070,0141,1605881730,30.166
84,0008,0011,0867.2,+01.3,068,0136,1605882030,30.073
99,0009,0012,0867.2,+01.4,068,0132,1605882330,30.172
84,0009,0012,0867.3,+01.0,070,0155,1605882630,30.213
80,0013,0017,0867.4,+01.5,069,0117,1605882930,30.213
80,0008,0011,0867.3,+00.8,070,0135,1605883230,30.202
82,0009,0012,0867.1,+01.3,068,0127,1605883530,30.194
86,0011,0015,0867.4,+01.0,070,0140,1605883830,30.222
88,0009,0012,0867.2,+00.9,069,0136,1605884130,30.204
86,0008,0011,0867.5,+01.0,069,0143,1605884430,30.214
86,0010,0013,0867.2,+00.6,071,0120,1605884730,30.193
88,0010,0013,0867.3,+00.8,070,0137,1605885030,30.209
86,0010,0013,0867.3,+00.6,072,0107,1605885330,30.188
86,0009,0012,0867.2,+00.5,071,0119,1605885930,30.114
84,0012,0016,0867.5,+00.5,071,0135,1605886230,30.323
84,0009,0012,0867.6,+00.5,071,0132,1605886530,30.329
84,0007,0010,0867.8,+00.4,071,0132,1605886830,30.329
82,0009,0012,0867.5,+00.7,070,0124,1605887130,30.314
84,0010,0013,0867.7,+00.6,070,0118,1605887430,30.309
84,0005,0007,0868.1,+00.1,071,0126,1605887730,30.114
84,0005,0007,0868.0,+00.1,070,0122,1605888030,30.307
86,0005,0007,0867.9,+00.3,069,0108,1605888630,30.312
84,0006,0008,0868.0,+00.1,070,0126,1605888930,30.374
84,0004,0006,0867.7,-00.0,069,0124,1605889230,30.297
86,0005,0007,0868.0,+00.1,069,0140,1605889530,30.405
88,0005,0007,0867.8,+00.0,069,0115,1605889830,30.434
88,0027,0037,0868.0,-00.3,070,0130,1605890130,30.433
88,0003,0005,0868.0,+00.1,067,0131,1605890730,30.256
88,0004,0006,0868.0,-00.1,067,0130,1605891030,30.433
86,0002,0003,0868.1,+00.1,065,0128,1605891330,30.233
88,0003,0005,0868.1,-00.4,065,0139,1605891630,30.231
88,0003,0005,0868.0,-00.1,064,0127,1605892230,30.412
99,0090,0121,0868.0,+00.0,064,0104,1605892530,30.436
86,0003,0005,0868.4,-00.2,064,0113,1605892830,30.413
86,0003,0005,0868.0,+00.0,063,0127,1605893130,30.514
84,0003,0005,0868.0,+00.0,062,0123,1605893430,30.546
86,0004,0006,0868.1,+00.0,063,0130,1605893730,30.544
88,0005,0007,0868.1,-00.1,065,0132,1605894030,30.545
88,0003,0005,0868.1,-00.3,063,0141,1605894330,30.536
88,0005,0007,0868.2,-00.2,063,0132,1605894630,30.549
88,0031,0043,0868.2,-00.4,063,0130,1605894930,30.545
88,0004,0006,0868.2,-00.1,061,0132,1605895230,30.538
88,0005,0007,0868.1,-00.4,064,0126,1605895530,30.534
88,0003,0005,0867.9,-00.3,062,0144,1605895830,30.344
88,0003,0005,0868.0,-00.3,062,0133,1605896130,30.531
88,0003,0005,0868.2,-00.2,061,0151,1605896430,30.337
88,0008,0011,0868.1,-00.3,062,0115,1605896730,30.435
88,0004,0006,0868.1,-00.3,062,0117,1605897030,30.473
86,0003,0005,0868.1,-00.8,063,0135,1605897330,30.667
88,0004,0006,0868.5,-00.4,062,0123,1605897630,30.68
88,0006,0008,0868.3,-00.6,067,0122,1605897930,30.665
88,0004,0006,0868.7,-00.8,063,0130,1605898230,30.663
88,0003,0005,0868.5,-00.5,063,0147,1605898830,30.469
86,0006,0008,0868.5,-00.1,061,0133,1605899130,30.493
88,0005,0007,0868.5,-00.2,063,0124,1605899430,30.651
88,0008,0011,0868.6,-00.3,062,0131,1605899730,30.461
88,0048,0065,0868.7,-00.1,064,0123,1605900330,30.757
88,0008,0011,0868.7,+00.2,063,0128,1605900630,30.6
88,0005,0007,0869.0,+00.1,061,0119,1605900930,30.79
88,0006,0008,0868.6,-00.1,064,0118,1605901230,30.786
88,0006,0008,0868.9,-00.1,066,0115,1605901530,30.785
88,0005,0007,0868.7,-00.3,063,0146,1605901830,30.783
86,0008,0011,0868.8,+00.1,064,0110,1605902130,30.59
82,0010,0013,0869.0,+00.0,064,0110,1605902430,30.79
84,0006,0008,0868.9,-00.3,064,0149,1605902730,30.576
82,0008,0011,0869.3,-00.5,066,0122,1605903030,30.772
84,0007,0010,0869.3,-00.8,066,0128,1605903930,30.877
84,0005,0007,0869.0,-00.4,064,0137,1605904230,30.708
84,0004,0006,0869.2,-00.5,063,0143,1605904530,30.905
82,0039,0053,0868.8,-00.2,063,0105,1605904830,30.897
82,0005,0007,0869.1,-00.6,065,0127,1605905130,30.903
82,0006,0008,0869.0,-00.8,065,0135,1605905430,30.897
82,0004,0006,0869.3,-00.9,063,0106,1605905730,30.9
82,0004,0006,0869.0,-01.1,065,0118,1605906030,30.699
86,0004,0006,0869.5,-00.7,064,0120,1605906630,30.697
88,0005,0007,0869.4,-00.9,065,0123,1605906930,30.924
88,0003,0005,0869.4,-00.9,063,0112,1605907230,30.716
90,0004,0006,0869.6,-00.9,063,0122,1605907530,30.79
88,0004,0006,0869.4,-00.7,064,0131,1605907830,30.836
88,0004,0006,0869.4,-00.8,063,0113,1605908130,30.83
88,0005,0007,0869.2,-00.6,064,0153,1605908430,30.835
90,0004,0006,0869.7,-00.7,060,0104,1605908730,30.831
88,0005,0007,0869.2,-00.6,063,0131,1605909031,31.022
88,0007,0010,0869.3,-00.8,067,0107,1605909330,30.833
88,0007,0010,0869.4,-01.1,066,0133,1605909930,30.82
88,0007,0010,0869.5,-00.9,066,0151,1605910231,31.012
88,0008,0011,0869.5,-01.0,066,0138,1605910532,32.881
88,0010,0013,0869.5,-00.4,066,0140,1605911131,31.108
88,0009,0012,0869.7,-00.3,066,0136,1605911431,31.151
64,0006,0008,0871.4,-00.9,067,0126,1605936628,28.764
84,0005,0007,0871.3,-00.6,064,0118,1605936928,28.701
84,0006,0008,0871.7,-00.3,063,0105,1605937228,28.844
99,0004,0006,0871.9,-00.3,063,0143,1605937528,28.652
86,0004,0006,0871.8,-00.3,063,0127,1605937828,28.786
84,0007,0010,0871.9,-00.3,064,0118,1605938428,28.837
86,0005,0007,0872.2,-00.4,065,0113,1605938728,28.833
84,0005,0007,0872.3,-00.5,065,0128,1605939028,28.632
86,0006,0008,0872.0,-00.4,065,0106,1605939328,28.632
86,0005,0007,0872.0,-00.4,064,0135,1605939628,28.625
84,0008,0011,0872.3,-00.5,065,0145,1605939928,28.922
86,0004,0006,0872.0,-00.2,064,0123,1605940228,28.772
86,0004,0006,0872.2,-00.4,064,0110,1605940528,28.766
84,0008,0011,0872.6,+00.1,060,0118,1605940828,28.961
80,0005,0007,0872.6,+00.1,060,0133,1605941128,28.961
86,0004,0006,0872.5,+00.0,060,0134,1605941428,28.951
86,0005,0007,0872.4,+00.0,058,0120,1605941728,28.952
88,0004,0006,0872.5,+00.3,061,0128,1605942028,28.939
80,0004,0006,0872.8,+00.2,060,0117,1605942328,28.957
82,0005,0007,0872.7,+00.2,059,0144,1605942628,28.956
78,0004,0006,0872.6,+00.1,058,0127,1605942928,28.941
74,0003,0005,0873.0,+00.2,059,0146,1605943228,28.933
76,0003,0005,0872.8,+00.2,058,0148,1605943528,28.845
76,0003,0005,0873.0,-00.1,058,0128,1605943829,29.072
76,0003,0005,0873.3,-00.0,060,0129,1605944128,28.89
76,0004,0006,0873.0,+00.1,059,0118,1605944429,29.075
76,0003,0005,0873.2,+00.5,061,0152,1605945329,29.065
76,0004,0006,0873.3,+00.1,059,0117,1605945629,29.061
78,0004,0006,0873.2,+00.4,060,0146,1605945929,29.065
80,0004,0006,0873.1,+00.6,058,0128,1605946229,29.074
84,0004,0006,0873.3,+00.9,057,0118,1605946529,29.06
86,0003,0005,0873.2,+00.7,061,0128,1605947128,28.954
99,0004,0006,0873.2,+00.8,060,0141,1605947428,28.996
82,0002,0003,0873.3,+01.2,058,0138,1605948029,29.015
84,0003,0005,0873.2,+01.2,060,0130,1605948328,28.984
82,0004,0006,0873.6,+01.0,056,0111,1605948629,29.176
76,0002,0003,0873.5,+00.9,055,0115,1605948928,28.989
78,0006,0008,0873.6,+01.4,056,0114,1605949229,29.182
76,0003,0005,0873.3,+01.2,056,0132,1605949529,29.166
78,0003,0005,0873.7,+01.5,059,0125,1605949829,29.164
78,0003,0005,0873.4,+01.3,058,0123,1605950129,29.174
78,0003,0005,0873.6,+01.4,058,0119,1605950429,29.166
80,0005,0007,0873.5,+01.2,057,0121,1605950729,29.065
78,0003,0005,0873.6,+01.5,054,0126,1605951029,29.29
78,0003,0005,0873.5,+01.7,056,0119,1605951329,29.293
80,0002,0003,0873.4,+01.7,053,0115,1605951929,29.286
78,0003,0005,0873.5,+01.8,053,0129,1605952229,29.281
80,0003,0005,0873.7,+01.8,054,0128,1605952529,29.13
82,0004,0006,0873.2,+02.1,052,0134,1605952829,29.294
80,0003,0005,0873.4,+02.4,052,0108,1605953129,29.286
86,0005,0007,0873.2,+02.0,053,0123,1605953429,29.08
82,0008,0011,0873.2,+01.7,056,0109,1605954029,29.282
84,0006,0008,0873.2,+01.9,056,0118,1605954329,29.382
84,0005,0007,0873.4,+01.9,057,0115,1605954629,29.415
84,0007,0010,0873.4,+01.8,058,0126,1605954929,29.413
84,0006,0008,0873.4,+01.9,055,0125,1605955229,29.396
84,0006,0008,0873.3,+02.1,056,0141,1605955529,29.394
84,0009,0012,0873.4,+02.6,057,0126,1605955829,29.392
82,0007,0010,0873.7,+02.4,058,0122,1605956129,29.403
84,0006,0008,0873.6,+02.2,059,0135,1605956429,29.386
86,0005,0007,0873.4,+02.2,057,0112,1605956729,29.382
99,0004,0006,0873.6,+01.4,061,0156,1605957029,29.374
84,0053,0071,0873.8,+02.3,059,0115,1605957629,29.369
86,0006,0008,0873.7,+02.2,059,0136,1605957929,29.284
86,0006,0008,0873.8,+01.8,058,0126,1605958529,29.511
90,0007,0010,0873.8,+01.9,058,0141,1605958829,29.517
86,0013,0017,0873.5,+02.1,058,0134,1605959129,29.501
86,0013,0017,0873.6,+02.1,058,0133,1605959429,29.501
86,0007,0010,0873.7,+01.8,058,0120,1605959729,29.493
86,0006,0008,0873.7,+01.8,058,0127,1605960029,29.501
86,0008,0011,0873.8,+01.8,057,0141,1605960329,29.486
86,0007,0010,0874.1,+01.7,057,0138,1605960629,29.488
84,0007,0010,0874.1,+01.6,058,0127,1605960929,29.469
86,0007,0010,0874.0,+01.6,057,0131,1605961229,29.468
88,0009,0012,0873.8,+01.5,056,0119,1605961529,29.573
86,0009,0012,0873.8,+01.6,058,0153,1605961829,29.644
90,0008,0011,0874.0,+01.5,058,0104,1605962129,29.612
88,0008,0011,0874.1,+01.5,058,0136,1605962429,29.602
88,0008,0011,0874.0,+01.6,058,0131,1605962729,29.602
88,0008,0011,0874.1,+01.5,058,0140,1605963029,29.603
88,0009,0012,0874.3,+01.4,059,0129,1605963329,29.599
88,0011,0015,0874.1,+01.5,060,0126,1605963629,29.593
88,0016,0022,0874.1,+01.6,061,0134,1605963929,29.398
88,0011,0015,0874.2,+01.5,060,0138,1605964229,29.602
99,0009,0012,0874.4,+01.6,062,0125,1605964529,29.59
86,0977,1316,0874.5,+01.4,060,0127,1605964829,29.579
88,0003,0005,0874.2,+01.7,058,0139,1605965129,29.663
86,0003,0005,0874.2,+01.8,060,0112,1605965429,29.711
88,0002,0003,0874.3,+01.4,059,0126,1605965729,29.706
88,0002,0003,0874.4,+01.0,061,0113,1605966029,29.531
88,0002,0003,0874.4,+01.0,061,0127,1605966329,29.711
88,0003,0005,0874.2,+00.5,064,0104,1605966929,29.698
86,0002,0003,0874.3,+00.1,064,0122,1605967229,29.709
88,0002,0003,0874.6,+00.3,066,0129,1605967529,29.503
86,0003,0005,0874.4,-00.4,070,0109,1605968129,29.503
86,0003,0005,0874.5,-00.5,070,0135,1605968429,29.516
88,0003,0005,0874.4,-00.6,071,0156,1605968729,29.599
88,0002,0003,0874.5,-00.2,069,0123,1605969029,29.648
86,0002,0003,0874.5,-00.2,069,0112,1605969329,29.655
88,0002,0003,0874.8,-00.1,068,0129,1605969629,29.645
88,0003,0005,0874.7,-00.1,070,0141,1605969929,29.648
88,0003,0005,0875.1,+00.1,070,0127,1605970229,29.661
86,0004,0006,0874.8,-00.4,069,0126,1605970529,29.638
88,0002,0003,0874.8,-00.3,067,0101,1605970829,29.645
88,0002,0003,0874.7,-00.2,069,0118,1605971129,29.632
88,0002,0003,0874.7,-00.4,069,0115,1605971429,29.62
88,0002,0003,0874.8,-00.4,068,0130,1605971729,29.615
86,0003,0005,0875.0,-00.3,069,0142,1605972029,29.826
88,0002,0003,0875.2,-00.5,069,0116,1605972329,29.716
88,0002,0003,0875.1,-00.2,068,0128,1605972629,29.767
90,0002,0003,0875.2,-00.3,068,0132,1605973229,29.765
88,0003,0005,0875.1,-00.1,069,0118,1605973529,29.944
88,0008,0011,0875.5,-00.0,070,0138,1605974429,29.942
86,0003,0005,0875.3,-00.2,069,0123,1605974729,29.937
86,0004,0006,0875.4,-00.1,069,0119,1605975329,29.933
86,0004,0006,0875.6,+00.0,070,0098,1605975629,29.931
86,0002,0003,0875.4,-00.1,069,0135,1605975929,29.831
86,0002,0003,0875.6,+00.1,068,0111,1605976529,29.881
86,0002,0003,0875.6,+00.3,067,0133,1605976829,29.881
86,0002,0003,0875.8,+00.2,069,0138,1605977129,29.869
86,0003,0005,0875.6,+00.3,068,0113,1605977430,30.06
86,0002,0003,0875.6,+00.5,067,0134,1605977730,30.08
86,0002,0003,0875.8,+00.3,068,0136,1605978029,29.858
86,0002,0003,0875.9,+00.2,067,0137,1605978330,30.081
86,0003,0005,0875.6,+00.7,066,0124,1605978629,29.861
86,0425,0571,0875.9,+00.3,068,0133,1605978929,29.929
86,0004,0006,0875.5,+00.3,066,0134,1605979229,29.848
82,0001,0002,0875.7,+00.1,065,0124,1605979530,30.144
82,0053,0071,0875.8,+00.2,066,0112,1605979830,30.183
82,0002,0003,0876.0,+00.2,061,0140,1605980130,30.188
84,0002,0003,0875.9,+00.3,063,0114,1605980430,30
84,0002,0003,0876.0,+00.2,065,0130,1605980729,29.98
80,0001,0002,0876.1,+00.4,064,0118,1605981629,29.987
82,0001,0002,0875.9,+00.2,064,0143,1605981929,30
82,0002,0003,0875.6,+00.1,065,0121,1605982230,30.165
82,0002,0003,0875.9,+00.1,065,0109,1605982830,30.154
82,0002,0003,0875.9,+00.2,066,0123,1605983130,30.065
82,0002,0003,0876.2,-00.0,066,0128,1605983430,30.299
82,0002,0003,0876.0,+00.1,066,0125,1605983730,30.288
82,0002,0003,0876.2,-00.0,065,0125,1605984030,30.313
82,0002,0003,0876.2,+00.0,066,0122,1605984330,30.095
82,0001,0002,0876.1,+00.3,064,0106,1605984630,30.092
82,0003,0005,0876.1,+00.2,063,0110,1605984930,30.096
82,0004,0006,0876.3,+00.1,066,0143,1605985530,30.109
82,0003,0005,0876.1,+00.5,064,0139,1605986130,30.298
82,0002,0003,0876.4,+00.1,066,0141,1605986430,30.08
82,0002,0003,0876.3,+00.2,065,0135,1605987030,30.422
82,0008,0011,0876.2,+00.3,065,0118,1605987330,30.41
99,0007,0010,0876.3,+00.3,066,0113,1605987630,30.412
82,0002,0003,0876.5,+00.1,064,0107,1605987930,30.21
82,0004,0006,0876.4,+00.1,067,0125,1605988230,30.398
82,0003,0005,0876.5,+00.3,064,0129,1605988530,30.394
84,0003,0005,0876.7,+00.1,066,0127,1605988830,30.404
84,0002,0003,0876.4,+00.1,065,0113,1605989130,30.206
82,0001,0002,0876.7,+00.1,066,0142,1605989430,30.204
82,0002,0003,0876.6,+00.2,066,0117,1605989730,30.39
84,0002,0003,0876.5,+00.1,066,0122,1605990030,30.194
82,0001,0002,0876.6,+00.1,066,0127,1605990330,30.489
82,0001,0002,0876.6,+00.1,065,0122,1605990630,30.333
84,0001,0002,0876.6,+00.0,067,0115,1605991230,30.345
84,0002,0003,0876.5,+00.2,065,0123,1605991530,30.325
84,0001,0002,0876.4,+00.0,066,0111,1605991830,30.521
84,0001,0002,0876.5,-00.0,066,0118,1605992130,30.514
82,0001,0002,0876.6,+00.2,066,0131,1605992430,30.321
84,0001,0002,0876.5,-00.2,064,0125,1605992730,30.5
82,0002,0003,0876.4,+00.1,064,0145,1605993330,30.508
84,0002,0003,0876.5,-00.3,065,0114,1605993630,30.502
80,0002,0003,0876.4,-00.0,064,0149,1605993930,30.609
82,0002,0003,0876.3,-00.1,064,0136,1605994230,30.447
84,0001,0002,0876.5,-00.2,065,0126,1605994530,30.659
82,0001,0002,0876.5,+00.1,064,0136,1605994830,30.449
84,0003,0005,0876.6,+00.2,065,0110,1605995130,30.63
84,0005,0007,0876.6,+00.1,065,0128,1605995430,30.629
84,0003,0005,0876.4,+00.1,067,0160,1605995730,30.639
84,0004,0006,0876.5,-00.2,068,0140,1605996030,30.633
84,0006,0008,0876.7,+00.0,068,0117,1605996330,30.615
84,0004,0006,0876.7,-00.1,068,0145,1605996630,30.616
84,0005,0007,0876.4,-00.3,068,0129,1605996930,30.611
84,0005,0007,0876.5,-00.3,068,0133,1605997230,30.606
84,0004,0006,0876.5,-00.5,068,0121,1605997530,30.693
82,0003,0005,0876.7,-00.6,067,0122,1605997830,30.763
84,0002,0003,0876.7,-00.6,066,0123,1605998130,30.757
84,0001,0002,0876.5,-00.6,065,0147,1605998430,30.755
82,0001,0002,0876.3,-00.9,065,0142,1605998730,30.749
84,0001,0002,0876.7,-00.6,065,0115,1605999030,30.746
84,0001,0002,0876.9,-00.6,065,0103,1605999330,30.55
84,0001,0002,0876.4,-01.0,065,0118,1605999930,30.744
84,0001,0002,0876.5,-00.9,065,0130,1606000230,30.733
84,0001,0002,0876.5,-01.1,065,0109,1606000530,30.742
84,0001,0002,0876.3,-01.0,065,0147,1606000830,30.732
84,0002,0003,0876.6,-00.1,071,0139,1606001130,30.833
82,0003,0005,0876.4,-01.1,066,0128,1606001430,30.88
82,0001,0002,0876.6,-01.3,066,0139,1606001730,30.721
80,0001,0002,0876.3,-01.1,065,0136,1606002030,30.871
80,0001,0002,0876.3,-01.1,065,0132,1606002330,30.877
82,0001,0002,0876.7,-01.1,065,0133,1606002630,30.872
78,0001,0002,0877.8,-02.2,070,0138,1606024897,37.192
80,0006,0008,0877.8,-01.7,068,0132,1606025197,37.156
80,0002,0003,0877.8,-01.6,066,0135,1606025497,37.137
80,0001,0002,0877.8,-01.6,067,0123,1606025797,37.127
82,0002,0003,0877.8,-01.7,067,0132,1606026097,37.13
80,0002,0003,0877.7,-01.8,067,0120,1606026397,37.266
80,0002,0003,0877.9,-01.7,067,0126,1606026697,37.262
80,0001,0002,0878.1,-01.8,068,0117,1606026997,37.266
80,0006,0008,0878.3,-01.8,068,0125,1606027597,37.456
80,0003,0005,0878.1,-02.0,068,0103,1606027897,37.263
80,0003,0005,0877.9,-02.0,068,0149,1606028197,37.265
80,0003,0005,0878.3,-01.8,067,0134,1606028497,37.356
80,0004,0006,0878.3,-02.1,069,0098,1606028797,37.453
80,0002,0003,0877.8,-02.1,069,0112,1606029397,37.257
80,0002,0003,0878.3,-01.7,068,0118,1606029697,37.249
84,0002,0003,0878.3,-01.8,068,0137,1606030297,37.573
82,0001,0002,0878.1,-01.6,069,0124,1606030597,37.578
82,0001,0002,0878.2,-01.4,068,0127,1606030897,37.574
84,0002,0003,0878.3,-01.6,069,0116,1606031197,37.388
82,0001,0002,0878.2,-01.5,069,0118,1606031497,37.576
80,0002,0003,0878.3,-01.4,069,0124,1606031797,37.575
84,0001,0002,0878.1,-01.5,070,0132,1606032097,37.573
82,0001,0002,0878.5,-01.3,070,0124,1606032697,37.577
82,0002,0003,0878.5,-01.3,070,0138,1606032997,37.564
82,0001,0002,0878.4,-01.1,070,0114,1606033297,37.375
82,0001,0002,0878.2,-01.1,070,0115,1606033597,37.701
82,0002,0003,0878.2,-01.0,070,0140,1606033897,37.523
82,0002,0003,0878.3,-00.9,069,0137,1606034197,37.51
84,0001,0002,0878.3,-00.7,065,0142,1606034497,37.504
84,0002,0003,0878.3,-00.8,069,0119,1606034797,37.703
84,0005,0007,0878.6,-00.4,068,0129,1606035097,37.695
82,0001,0002,0878.4,-00.3,065,0114,1606035397,37.705
82,0002,0003,0878.2,-00.1,064,0122,1606035697,37.683
80,0004,0006,0878.8,-00.3,065,0138,1606035997,37.684
82,0005,0007,0878.5,-00.2,068,0131,1606036297,37.694
82,0003,0005,0878.7,+00.0,066,0148,1606036597,37.687
78,0006,0008,0878.4,+00.3,066,0135,1606036897,37.491
80,0005,0007,0878.7,+00.4,066,0117,1606037197,37.818
82,0005,0007,0878.4,+00.6,064,0137,1606037497,37.813
82,0007,0010,0878.6,+00.8,064,0139,1606038697,37.814
82,0002,0003,0878.3,+00.8,062,0134,1606038997,37.812
82,0007,0010,0878.2,+00.9,065,0128,1606040497,37.801
80,0005,0007,0878.2,+01.0,064,0138,1606040798,38.007
80,0011,0015,0877.9,+01.7,065,0128,1606042897,37.923
82,0009,0012,0878.2,+01.6,065,0146,1606043197,37.899
80,0009,0012,0878.1,+01.8,065,0146,1606044398,38.025
80,0010,0013,0878.3,+01.9,065,0131,1606044698,38.039
82,0010,0013,0878.1,+01.7,066,0124,1606045598,38.037
82,0009,0012,0878.4,+01.6,067,0119,1606045898,38.023
80,0009,0012,0878.1,+01.4,067,0124,1606046197,37.834
80,0006,0008,0878.1,+01.4,066,0124,1606046497,37.835
82,0007,0010,0878.1,+01.4,067,0121,1606046798,38.022
82,0006,0008,0877.7,+01.2,066,0146,1606047098,38.014
80,0007,0010,0877.7,+01.2,067,0127,1606047398,38.002
80,0007,0010,0877.7,+01.0,068,0113,1606047998,38.147
80,0011,0015,0877.7,+01.0,068,0104,1606048298,38.001
80,0007,0010,0877.7,+00.8,069,0137,1606048597,37.95
82,0006,0008,0877.7,+01.1,067,0113,1606048897,37.97
82,0006,0008,0877.5,+00.7,070,0124,1606049497,37.954
82,0006,0008,0877.5,+00.6,070,0112,1606049797,37.953
82,0006,0008,0877.5,+00.7,070,0102,1606050097,37.94
82,0007,0010,0877.7,+00.8,068,0129,1606050397,37.937
82,0007,0010,0877.7,+00.7,069,0109,1606050698,38.133
82,0005,0007,0877.6,+00.9,069,0124,1606050998,38.127
82,0006,0008,0877.6,+00.9,069,0116,1606051598,38.252
82,0006,0008,0877.5,+00.8,069,0132,1606051898,38.268
80,0017,0023,0877.4,+00.5,071,0146,1606052198,38.276
80,0011,0015,0877.5,+00.6,071,0121,1606052498,38.263
80,0006,0008,0877.5,+00.7,071,0126,1606052798,38.256
78,0008,0011,0877.5,+00.8,071,0122,1606053098,38.239
80,0007,0010,0877.5,+00.7,070,0122,1606053398,38.251
80,0008,0011,0877.5,+00.5,071,0118,1606053698,38.233
99,0008,0011,0877.2,+00.6,070,0148,1606053998,38.067
99,0019,0026,0877.4,+00.4,071,0127,1606054898,38.218
80,0010,0013,0877.5,+00.5,071,0123,1606055198,38.357
78,0013,0017,0877.6,+00.6,070,0128,1606055498,38.361
80,0008,0011,0877.3,+00.2,072,0125,1606055798,38.37
78,0010,0013,0877.4,+00.5,070,0127,1606056098,38.364
80,0010,0013,0877.7,+00.4,070,0113,1606056398,38.354
80,0010,0013,0877.4,+00.4,070,0138,1606056698,38.357
80,0011,0015,0877.6,+00.3,071,0119,1606056998,38.35
78,0010,0013,0877.4,-00.0,072,0130,1606057298,38.391
80,0009,0012,0877.6,-00.1,072,0118,1606057598,38.351
82,0010,0013,0877.3,-00.0,072,0123,1606057898,38.345
80,0008,0011,0877.3,+00.2,071,0126,1606058198,38.368
82,0009,0012,0877.4,+00.0,071,0124,1606058498,38.357
80,0009,0012,0877.2,+00.1,071,0126,1606058798,38.503
78,0010,0013,0877.6,+00.2,070,0113,1606059098,38.488
78,0009,0012,0877.3,+00.2,070,0122,1606059398,38.49
80,0010,0013,0877.3,-00.3,071,0127,1606059698,38.467
78,0010,0013,0877.4,-00.4,073,0140,1606059998,38.479
78,0009,0012,0877.3,-00.2,071,0159,1606060298,38.482
78,0009,0012,0877.6,-00.1,071,0136,1606060598,38.477
78,0009,0012,0877.4,-00.3,071,0131,1606060898,38.474
78,0010,0013,0877.6,-00.2,071,0120,1606061198,38.47
78,0009,0012,0877.5,-00.3,071,0125,1606061498,38.473
80,0012,0016,0877.5,-00.1,070,0119,1606061798,38.459
78,0010,0013,0877.8,-00.3,071,0162,1606062098,38.453
78,0009,0012,0877.6,-00.5,071,0121,1606062398,38.599
76,0008,0011,0877.9,-00.4,071,0136,1606062698,38.595
78,0010,0013,0877.7,-00.3,071,0131,1606062998,38.603
78,0006,0008,0877.9,-00.3,070,0148,1606063298,38.593
80,0010,0013,0877.5,-00.2,070,0138,1606063598,38.598
78,0008,0011,0877.5,-00.5,071,0104,1606063898,38.595
78,0008,0011,0877.7,-00.5,071,0132,1606064198,38.597
80,0008,0011,0877.7,-00.3,070,0133,1606064498,38.624
80,0007,0010,0877.8,-00.5,071,0143,1606064798,38.58
80,0007,0010,0877.5,-00.5,071,0124,1606065098,38.395
80,0008,0011,0878.0,-00.3,069,0104,1606065398,38.389
82,0009,0012,0877.6,-00.6,072,0125,1606066598,38.731
82,0008,0011,0877.9,-00.4,070,0126,1606066898,38.531
82,0008,0011,0877.7,-00.9,072,0153,1606067198,38.521
82,0008,0011,0877.7,-00.4,070,0138,1606067498,38.534
80,0008,0011,0877.2,-00.8,072,0127,1606067798,38.522
82,0007,0010,0877.4,-00.6,070,0133,1606068098,38.524
80,0013,0017,0877.3,-00.8,071,0136,1606068398,38.559
82,0008,0011,0877.5,-00.9,071,0129,1606068998,38.512
82,0005,0007,0877.2,-00.8,072,0124,1606069298,38.51
82,0031,0043,0877.5,-00.6,070,0149,1606069598,38.649
84,0006,0008,0877.3,-00.7,071,0110,1606070498,38.845
82,0006,0008,0876.9,-00.8,070,0121,1606070798,38.836
82,0008,0011,0877.2,-00.7,070,0151,1606071398,38.656
82,0006,0008,0876.9,-00.8,070,0122,1606071698,38.657
82,0006,0008,0877.3,-00.9,070,0141,1606071998,38.635
82,0006,0008,0877.2,-01.1,072,0126,1606072298,38.631
82,0006,0008,0877.1,-00.9,070,0132,1606072598,38.637
82,0008,0011,0877.0,-01.0,071,0124,1606072898,38.819
82,0006,0008,0876.9,-01.1,071,0128,1606073198,38.765
82,0005,0007,0876.8,-00.9,069,0162,1606073498,38.972
82,0005,0007,0876.9,-00.9,070,0130,1606073798,38.962
82,0005,0007,0876.8,-01.0,071,0122,1606074098,38.762
82,0005,0007,0876.6,-01.0,070,0126,1606074398,38.955
82,0007,0010,0876.8,-00.7,069,0125,1606074698,38.959
82,0006,0008,0876.9,-00.9,069,0115,1606074998,38.95
82,0006,0008,0877.0,-00.7,070,0128,1606075298,38.946
82,0006,0008,0876.9,-00.8,070,0139,1606075598,38.985
76,0006,0008,0876.9,-00.8,069,0118,1606075898,38.955
82,0005,0007,0876.9,-00.6,069,0106,1606076198,38.948
82,0004,0006,0876.6,-00.8,068,0130,1606076498,38.945
82,0007,0010,0876.6,-00.7,069,0121,1606076799,39.077
82,0005,0007,0876.7,-00.9,070,0131,1606077099,39.072
82,0005,0007,0876.8,-00.9,069,0124,1606077399,39.08
84,0005,0007,0876.5,-01.3,070,0130,1606078299,39.074
82,0005,0007,0876.5,-01.0,071,0122,1606078599,39.065
82,0004,0006,0876.5,-01.1,069,0122,1606078899,39.067
82,0005,0007,0876.4,-01.2,071,0112,1606079199,39.066
82,0004,0006,0876.5,-00.7,069,0113,1606079499,39.069
82,0004,0006,0876.5,-01.1,071,0119,1606079799,39.067
82,0005,0007,0876.4,-01.1,070,0136,1606080099,39.063
82,0004,0006,0876.3,-01.0,070,0121,1606080399,39.205
80,0006,0008,0876.5,-01.2,069,0147,1606080999,39.211
82,0005,0007,0876.3,-01.2,070,0145,1606081599,39.212
84,0004,0006,0876.4,-01.0,070,0142,1606081899,39.021
84,0004,0006,0876.2,-00.9,070,0115,1606082199,39.006
82,0005,0007,0876.3,-00.9,070,0134,1606082499,39.016
84,0004,0006,0876.0,-01.3,070,0128,1606082799,39.003
82,0004,0006,0876.1,-00.9,070,0127,1606083099,39.192
84,0005,0007,0876.2,-00.9,070,0129,1606083399,39.199
84,0004,0006,0876.2,-00.9,070,0114,1606083699,39.196
82,0003,0005,0876.2,-00.8,071,0131,1606083999,39.324
82,0003,0005,0876.2,-00.8,070,0143,1606084299,39.336
82,0004,0006,0876.2,-00.8,069,0136,1606084599,39.327
82,0003,0005,0875.7,-00.8,071,0125,1606085499,39.319
82,0002,0003,0876.1,-00.5,069,0111,1606085799,39.321
82,0003,0005,0876.0,-00.5,069,0133,1606086099,39.319
84,0003,0005,0875.6,-00.3,068,0126,1606086699,39.31
84,0004,0006,0875.7,-00.4,069,0134,1606086999,39.312
84,0004,0006,0875.8,-00.2,070,0127,1606087299,39.136
82,0003,0005,0875.6,+00.0,068,0126,1606087599,39.442
82,0002,0003,0875.6,+00.0,069,0121,1606087899,39.446
82,0003,0005,0875.6,+00.0,068,0145,1606088499,39.441
82,0003,0005,0875.5,-00.1,069,0138,1606088799,39.543
82,0003,0005,0875.6,+00.1,068,0132,1606089699,39.423
82,0003,0005,0875.7,+00.0,068,0116,1606089999,39.42
82,0002,0003,0875.4,+00.0,069,0137,1606090299,39.436
80,0003,0005,0875.6,+00.0,069,0116,1606090599,39.421
99,0002,0003,0875.4,+00.2,068,0131,1606090899,39.43
82,0002,0003,0875.4,+00.1,068,0133,1606091199,39.544
82,0002,0003,0875.4,-00.0,067,0129,1606091499,39.56
82,0002,0003,0875.4,+00.2,067,0138,1606091799,39.546
84,0002,0003,0875.0,+01.4,062,0162,1606113519,39.124
82,0003,0005,0874.8,+01.7,062,0152,1606113819,39.287
82,0009,0012,0875.0,+01.7,062,0119,1606114119,39.262
84,0005,0007,0874.8,+01.9,061,0113,1606114419,39.298
84,0002,0003,0875.2,+01.8,061,0132,1606114719,39.27
84,0003,0005,0874.8,+01.6,063,0116,1606115019,39.259
84,0002,0003,0874.9,+02.0,059,0145,1606115319,39.258
99,0002,0003,0875.2,+01.8,062,0130,1606115619,39.259
88,0001,0002,0874.6,+01.8,063,0130,1606115919,39.296
82,0001,0002,0874.5,+02.0,061,0122,1606116219,39.288
84,0001,0002,0874.8,+02.0,060,0133,1606116519,39.393
84,0001,0002,0874.6,+02.0,061,0135,1606116819,39.387
84,0001,0002,0874.7,+02.3,059,0131,1606117119,39.381
86,0002,0003,0875.0,+02.2,061,0118,1606117419,39.372
86,0001,0002,0874.6,+02.7,056,0144,1606117719,39.368
86,0000,0001,0875.0,+02.6,057,0103,1606118019,39.365
84,0001,0002,0874.8,+03.1,055,0129,1606118619,39.373
84,0002,0003,0875.1,+03.1,056,0127,1606118919,39.37
84,0001,0002,0874.7,+03.2,055,0115,1606119219,39.379
86,0001,0002,0875.2,+03.0,054,0124,1606119519,39.362
86,0001,0002,0875.1,+03.4,053,0128,1606119819,39.4
84,0001,0002,0874.8,+05.3,038,0109,1606120119,39.499
84,0006,0008,0874.9,+04.4,049,0124,1606120419,39.52
86,0001,0002,0875.2,+05.9,038,0129,1606120719,39.487
86,0001,0002,0875.2,+04.5,050,0123,1606121019,39.473
84,0002,0003,0875.1,+05.0,046,0118,1606121319,39.471
86,0001,0002,0875.1,+06.3,035,0141,1606121619,39.467
86,0001,0002,0875.1,+06.0,041,0161,1606121919,39.457
86,0001,0002,0874.9,+06.2,039,0127,1606122219,39.456
84,0003,0005,0875.0,+05.6,049,0146,1606122519,39.445
99,0001,0002,0874.9,+05.5,050,0131,1606123119,39.453
86,0002,0003,0874.7,+06.1,046,0142,1606123419,39.465
84,0002,0003,0875.0,+05.8,049,0114,1606124319,39.575
84,0003,0005,0874.6,+05.8,050,0127,1606124619,39.55
84,0004,0006,0874.5,+05.6,050,0134,1606124919,39.575
84,0004,0006,0874.5,+06.4,049,0131,1606125219,39.538
84,0002,0003,0874.6,+06.2,051,0128,1606125819,39.531
82,0004,0006,0874.5,+06.4,048,0104,1606126419,39.527
84,0003,0005,0874.6,+06.0,051,0120,1606127019,39.563
82,0006,0008,0874.2,+06.2,049,0121,1606127319,39.661
84,0006,0008,0874.4,+06.6,047,0127,1606127619,39.667
84,0004,0006,0874.3,+06.4,052,0130,1606127919,39.645
82,0006,0008,0874.2,+06.9,048,0140,1606128819,39.633
82,0003,0005,0874.0,+06.6,050,0151,1606129119,39.758
82,0008,0011,0874.1,+07.1,049,0131,1606129719,39.62
84,0008,0011,0874.3,+06.8,053,0129,1606130019,39.906
84,0004,0006,0874.3,+05.8,054,0142,1606130919,39.753
84,0005,0007,0874.1,+05.7,053,0139,1606131219,39.734
84,0003,0005,0874.0,+05.1,057,0126,1606132119,39.73
84,0003,0005,0873.8,+05.3,057,0117,1606133319,39.702
80,0004,0006,0873.9,+05.1,058,0126,1606133619,39.708
86,0003,0005,0873.8,+05.2,059,0143,1606133919,39.696
84,0003,0005,0873.7,+05.1,059,0117,1606134219,39.738
84,0014,0018,0873.6,+05.3,058,0128,1606134519,39.834
82,0009,0012,0873.7,+05.5,057,0133,1606134819,39.815
82,0077,0103,0873.8,+08.2,062,0158,1606135119,39.82
82,0003,0005,0873.6,+05.8,057,0139,1606135419,39.809
84,0004,0006,0873.6,+05.5,059,0113,1606135719,39.825
82,0005,0007,0873.7,+05.4,060,0130,1606136019,39.837
84,0003,0005,0873.5,+05.5,059,0105,1606136319,39.834
82,0022,0029,0873.8,+05.3,061,0122,1606136619,39.866
84,0021,0028,0873.6,+05.6,061,0132,1606136919,39.779
84,0005,0007,0873.6,+05.3,061,0125,1606137219,39.785
99,0005,0007,0873.6,+05.5,061,0118,1606137519,39.784
84,0005,0007,0873.4,+05.4,061,0112,1606137819,39.829
88,0006,0008,0873.3,+05.4,059,0141,1606138119,39.926
84,0008,0011,0873.6,+05.4,061,0137,1606138419,39.913
86,0006,0008,0873.5,+05.3,060,0132,1606138719,39.904
86,0005,0007,0873.5,+05.1,062,0126,1606139319,39.94
84,0004,0006,0873.6,+05.1,062,0116,1606139619,39.906
88,0003,0005,0873.5,+05.1,060,0133,1606139919,39.903
88,0004,0006,0873.5,+04.9,061,0116,1606140219,39.915
90,0004,0006,0873.5,+04.7,063,0132,1606140519,39.886
90,0005,0007,0873.6,+04.7,062,0148,1606140819,39.889
88,0007,0010,0873.3,+04.6,063,0136,1606141119,39.89
88,0008,0011,0873.7,+04.4,063,0139,1606141419,39.931
86,0004,0006,0873.6,+04.5,061,0118,1606141720,40.021
88,0006,0008,0873.4,+04.1,064,0127,1606142020,40.007
90,0004,0006,0873.8,+03.9,064,0136,1606142320,40.011
86,0009,0012,0873.6,+03.9,063,0120,1606142920,40.04
86,0004,0006,0873.5,+04.1,062,0130,1606143220,40.028
88,0004,0006,0873.4,+03.8,063,0123,1606143520,40.004
82,0003,0005,0873.4,+03.6,064,0139,1606143820,40.004
86,0003,0005,0873.5,+03.7,064,0128,1606144119,39.999
88,0003,0005,0873.4,+03.6,064,0126,1606144419,39.99
86,0002,0003,0873.4,+03.6,063,0125,1606144719,39.995
86,0002,0003,0873.6,+03.9,063,0127,1606145020,40.033
86,0002,0003,0873.5,+03.7,063,0117,1606145320,40.227
88,0003,0005,0873.3,+03.7,063,0112,1606145620,40.119
86,0002,0003,0873.3,+03.7,063,0131,1606145920,40.123
88,0003,0005,0873.4,+03.6,064,0136,1606146220,40.112
86,0002,0003,0873.3,+03.6,064,0116,1606146520,40.11
86,0001,0002,0873.5,+03.3,065,0146,1606146820,40.099
86,0003,0005,0873.6,+03.6,066,0120,1606147120,40.097
86,0002,0003,0873.5,+03.5,065,0130,1606147420,40.092
86,0002,0003,0873.6,+03.4,065,0132,1606147720,40.092
88,0001,0002,0873.2,+03.6,064,0115,1606148020,40.076
88,0001,0002,0873.2,+03.6,064,0150,1606148320,40.074
86,0001,0002,0873.2,+03.7,064,0125,1606148620,40.121
86,0001,0002,0873.0,+03.6,064,0114,1606148920,40.221
86,0002,0003,0873.4,+03.6,065,0139,1606149220,40.203
86,0001,0002,0873.2,+03.5,064,0127,1606149520,40.21
86,0004,0006,0873.2,+03.5,065,0139,1606149820,40.229
86,0001,0002,0873.2,+03.5,065,0124,1606150120,40.201
86,0002,0003,0873.5,+04.6,059,0134,1606150420,40.213
86,0001,0002,0873.3,+04.1,063,0125,1606150720,40.193
86,0001,0002,0873.0,+03.8,062,0134,1606151020,40.182
86,0001,0002,0873.1,+04.6,059,0127,1606151620,40.182
86,0001,0002,0873.4,+04.1,061,0124,1606151920,40.17
86,0002,0003,0873.1,+04.4,059,0138,1606152220,40.219
86,0001,0002,0873.1,+03.9,061,0142,1606152520,40.323
86,0001,0002,0872.9,+03.4,063,0098,1606152820,40.333
86,0671,0904,0873.1,+03.8,061,0132,1606153120,40.13
86,0001,0002,0873.1,+03.4,062,0127,1606153420,40.308
86,0002,0003,0873.3,+03.2,062,0148,1606153720,40.292
86,0002,0003,0873.3,+03.2,063,0144,1606154020,40.35
86,0001,0002,0873.0,+03.1,062,0128,1606154320,40.335
86,0001,0002,0873.1,+03.1,062,0119,1606154920,40.305
86,0002,0003,0873.1,+03.0,063,0127,1606155220,40.272
86,0001,0002,0872.9,+03.4,061,0143,1606155520,40.278
86,0003,0005,0872.8,+03.3,060,0124,1606155820,40.32
86,0001,0002,0873.2,+03.2,061,0125,1606156120,40.408
88,0012,0016,0873.0,+03.0,062,0130,1606156420,40.4
86,0002,0003,0873.3,+03.2,062,0098,1606156720,40.406
86,0001,0002,0872.9,+03.2,062,0127,1606157320,40.404
86,0001,0002,0873.1,+03.0,061,0141,1606157620,40.396
86,0001,0002,0872.9,+03.1,061,0125,1606157920,40.397
86,0001,0002,0872.9,+02.8,062,0126,1606158220,40.384
86,0001,0002,0873.0,+02.6,062,0124,1606158520,40.385
86,0001,0002,0872.8,+02.7,062,0117,1606158820,40.373
86,0002,0003,0873.1,+02.9,061,0127,1606159120,40.371
86,0003,0005,0873.0,+03.2,060,0116,1606159420,40.424
84,0002,0003,0872.8,+03.1,061,0135,1606159720,40.529
88,0003,0005,0873.2,+03.6,058,0139,1606160020,40.538
88,0002,0003,0873.1,+03.6,059,0126,1606160320,40.513
86,0002,0003,0872.8,+03.5,061,0108,1606160620,40.517
86,0002,0003,0873.2,+03.7,059,0119,1606160920,40.513
86,0002,0003,0873.0,+03.6,059,0135,1606161220,40.503
86,0002,0003,0873.0,+03.4,060,0129,1606161520,40.495
88,0021,0028,0873.2,+03.7,059,0122,1606161820,40.502
99,0002,0003,0872.8,+03.8,059,0122,1606162120,40.498
86,0002,0003,0872.8,+03.5,061,0138,1606162420,40.509
86,0002,0003,0873.0,+03.9,059,0123,1606162720,40.485
88,0001,0002,0873.1,+03.6,059,0123,1606163020,40.526
86,0002,0003,0872.9,+03.6,058,0138,1606163620,40.609
86,0001,0002,0872.9,+03.4,057,0133,1606163920,40.614
86,0002,0003,0872.9,+03.3,056,0126,1606164220,40.608
88,0001,0002,0873.2,+03.2,056,0125,1606164520,40.435
88,0002,0003,0872.9,+03.1,056,0121,1606164820,40.61
86,0005,0007,0872.9,+02.9,058,0120,1606165120,40.612
86,0002,0003,0872.7,+02.9,054,0122,1606165420,40.603
86,0002,0003,0872.7,+02.9,056,0135,1606165720,40.6
88,0001,0002,0872.7,+03.0,053,0138,1606166020,40.589
86,0002,0003,0873.0,+03.0,054,0130,1606166320,40.588
88,0001,0002,0872.7,+03.0,054,0143,1606166620,40.842
88,0002,0003,0872.4,+02.8,055,0124,1606167520,40.723
88,0002,0003,0872.5,+02.7,055,0127,1606167820,40.719
86,0002,0003,0872.7,+03.0,055,0116,1606168120,40.713
86,0002,0003,0872.6,+02.9,055,0140,1606168420,40.713
88,0001,0002,0872.8,+02.6,055,0114,1606168720,40.707
88,0002,0003,0872.5,+02.8,054,0126,1606169020,40.712
88,0002,0003,0872.9,+02.7,054,0134,1606169320,40.697
88,0002,0003,0872.6,+02.9,055,0118,1606169620,40.697
88,0003,0005,0872.9,+02.7,055,0134,1606169920,40.685
88,0006,0008,0872.7,+02.7,054,0110,1606170220,40.731
86,0002,0003,0872.6,+02.6,055,0126,1606170520,40.825
86,0002,0003,0872.8,+02.7,054,0125,1606170820,40.819
88,0002,0003,0872.6,+02.8,055,0115,1606171120,40.82
88,0001,0002,0872.4,+02.8,054,0123,1606171420,40.819
88,0002,0003,0872.5,+02.9,054,0106,1606171720,40.804
86,0002,0003,0872.6,+03.2,051,0120,1606172020,40.803
88,0002,0003,0872.6,+03.0,055,0129,1606172320,40.802
88,0002,0003,0872.6,+03.0,053,0126,1606172620,40.799
88,0002,0003,0872.4,+02.8,054,0116,1606172920,40.793
88,0002,0003,0872.3,+02.7,053,0127,1606173220,40.797
88,0001,0002,0872.6,+03.0,052,0148,1606173520,40.809
88,0001,0002,0872.4,+02.9,052,0114,1606173820,40.827
88,0001,0002,0872.5,+02.7,053,0123,1606174120,40.916
86,0001,0002,0872.6,+02.9,052,0117,1606174420,40.921
88,0001,0002,0872.4,+03.0,050,0121,1606174720,40.915
88,0002,0003,0872.8,+03.0,051,0110,1606175020,40.925
88,0002,0003,0872.8,+03.0,050,0126,1606175320,40.92
88,0002,0003,0872.7,+03.0,051,0115,1606175620,40.924
88,0001,0002,0872.5,+02.9,051,0136,1606175920,40.954
82,0002,0003,0872.7,+02.1,041,0126,1606200158,38.124
82,0005,0007,0872.8,+02.6,040,0129,1606200458,38.263
82,0003,0005,0873.0,+02.8,039,0131,1606200758,38.255
82,0004,0006,0873.0,+02.7,043,0118,1606201058,38.264
84,0003,0005,0872.9,+02.7,042,0131,1606201358,38.263
84,0094,0127,0873.2,+02.9,041,0113,1606201658,38.249
84,0004,0006,0873.0,+02.9,041,0124,1606201958,38.252
82,0004,0006,0873.2,+02.9,039,0133,1606202258,38.246
84,0004,0006,0873.3,+02.9,041,0143,1606202558,38.252
84,0004,0006,0873.2,+03.1,040,0128,1606202858,38.372
84,0002,0003,0873.3,+03.0,043,0121,1606203158,38.359
82,0003,0005,0873.2,+03.1,041,0116,1606203458,38.359
84,0004,0006,0873.4,+03.3,041,0131,1606203758,38.367
78,0040,0054,0873.1,+03.6,042,0135,1606204058,38.346
82,0005,0007,0873.1,+03.7,039,0119,1606204358,38.356
82,0003,0005,0873.3,+03.8,041,0136,1606204658,38.355
82,0026,0036,0873.0,+04.0,041,0109,1606204958,38.345
82,0005,0007,0873.4,+04.1,040,0121,1606205258,38.351
82,0002,0003,0873.2,+04.3,038,0132,1606205558,38.343
82,0003,0005,0873.3,+04.5,039,0137,1606205858,38.34
82,0014,0018,0873.3,+04.6,036,0116,1606206158,38.348
78,0003,0005,0873.3,+04.9,033,0130,1606206458,38.457
82,0003,0005,0873.5,+05.2,032,0141,1606206758,38.463
84,0004,0006,0873.1,+05.3,032,0132,1606207058,38.446
82,0004,0006,0873.2,+05.4,034,0120,1606207658,38.423
82,0005,0007,0873.7,+05.1,038,0121,1606207958,38.425
84,0005,0007,0873.8,+05.2,040,0142,1606208258,38.444
84,0007,0010,0873.6,+05.2,044,0134,1606208558,38.416
82,0007,0010,0873.6,+05.1,045,0124,1606208858,38.418
84,0010,0013,0873.5,+05.0,051,0129,1606209158,38.413
84,0008,0011,0873.6,+05.2,048,0129,1606209458,38.417
84,0008,0011,0873.2,+05.4,048,0134,1606209758,38.407
84,0009,0012,0873.4,+05.3,050,0130,1606210058,38.534
82,0012,0016,0873.5,+05.1,051,0110,1606210658,38.545
84,0011,0015,0873.7,+05.1,052,0124,1606210958,38.526
84,0010,0013,0873.5,+04.9,053,0138,1606211258,38.527
84,0008,0011,0873.6,+04.8,054,0132,1606211558,38.518
84,0011,0015,0873.6,+04.8,054,0109,1606211858,38.527
99,0010,0013,0873.7,+04.6,055,0116,1606212158,38.518
86,0010,0013,0873.4,+04.6,056,0106,1606212458,38.507
84,0012,0016,0873.5,+04.7,056,0106,1606212758,38.495
86,0012,0016,0873.6,+04.7,055,0147,1606213058,38.502
84,0011,0015,0873.8,+04.7,056,0123,1606213358,38.496
84,0010,0013,0873.8,+04.4,057,0122,1606213658,38.64
84,0013,0017,0873.5,+04.5,057,0103,1606213958,38.638
84,0014,0018,0873.7,+04.8,053,0127,1606214258,38.63
86,0012,0016,0873.7,+04.5,055,0120,1606214558,38.629
84,0012,0016,0873.7,+04.5,056,0120,1606214858,38.62
82,0012,0016,0874.0,+04.8,055,0115,1606215158,38.615
84,0010,0013,0873.6,+04.7,055,0129,1606215458,38.62
84,0013,0017,0873.8,+05.0,054,0136,1606215758,38.607
80,0013,0017,0873.9,+05.0,054,0118,1606216058,38.612
84,0012,0016,0873.8,+04.8,055,0144,1606216358,38.596
82,0015,0021,0873.5,+04.7,057,0100,1606216658,38.591
82,0014,0018,0873.8,+04.5,058,0123,1606216958,38.602
82,0013,0017,0873.7,+05.1,057,0131,1606217258,38.755
82,0014,0018,0873.6,+05.1,056,0126,1606217558,38.738
84,0011,0015,0873.7,+04.7,058,0108,1606218158,38.717
84,0016,0022,0873.5,+04.5,060,0121,1606218458,38.721
82,0017,0023,0873.7,+04.7,060,0135,1606218758,38.749
82,0015,0021,0873.8,+04.3,061,0134,1606219058,38.72
82,0015,0021,0873.7,+04.0,062,0148,1606219358,38.715
84,0017,0023,0873.9,+04.4,061,0131,1606219658,38.711
82,0016,0022,0873.7,+04.4,061,0112,1606219958,38.709
82,0020,0027,0873.8,+04.4,062,0126,1606220258,38.707
84,0016,0022,0873.6,+04.4,060,0135,1606220558,38.718
84,0021,0028,0873.8,+04.2,063,0116,1606220858,38.864
82,0018,0024,0873.8,+04.3,062,0130,1606221158,38.841
84,0020,0027,0873.7,+04.0,063,0123,1606221458,38.824
84,0016,0022,0873.7,+04.2,062,0129,1606221758,38.851
84,0015,0021,0873.9,+04.1,063,0145,1606222058,38.84
82,0028,0038,0873.9,+04.4,062,0148,1606222358,38.811
82,0023,0031,0874.0,+04.0,063,0135,1606222658,38.907
84,0018,0024,0873.8,+03.8,063,0126,1606223258,38.82
84,0020,0027,0873.9,+04.1,061,0121,1606223558,38.811
84,0022,0029,0873.8,+03.6,063,0136,1606223858,38.8
82,0023,0031,0873.9,+03.9,063,0144,1606224158,38.804
84,0022,0029,0874.1,+03.9,063,0127,1606224458,38.969
82,0024,0032,0874.0,+03.5,065,0128,1606224758,38.925
82,0022,0029,0873.9,+03.7,065,0124,1606225058,38.999
82,0023,0031,0874.3,+04.2,066,0148,1606225358,38.957
84,0021,0028,0874.2,+04.3,062,0132,1606225658,38.937
82,0021,0028,0874.2,+03.9,063,0136,1606225958,38.907
84,0019,0026,0874.4,+03.5,064,0147,1606226258,38.914
84,0020,0027,0874.2,+03.4,064,0124,1606226558,38.908
82,0019,0026,0874.3,+03.6,063,0121,1606226858,38.96
84,0022,0029,0874.1,+03.6,063,0139,1606227158,38.89
80,0019,0026,0874.3,+03.5,064,0151,1606227458,38.894
78,0020,0027,0874.2,+03.4,064,0128,1606227758,38.907
82,0054,0073,0874.3,+03.5,064,0129,1606228059,39.023
78,0021,0028,0874.6,+03.1,065,0134,1606228359,39.017
82,0023,0031,0874.6,+03.6,065,0131,1606228659,39.016
82,0018,0024,0874.3,+03.4,064,0129,1606228959,39.004
80,0021,0028,0874.5,+03.6,063,0121,1606229259,39.007
80,0020,0027,0874.5,+03.2,064,0131,1606229559,39.011
78,0023,0031,0874.6,+03.0,066,0116,1606229859,39.007
80,0018,0024,0874.6,+03.0,065,0130,1606230159,39.017
80,0023,0031,0874.6,+02.9,066,0150,1606230459,39.005
82,0021,0028,0874.4,+02.8,067,0129,1606230758,38.987
82,0024,0032,0874.5,+02.8,067,0123,1606231359,39.019
80,0026,0036,0874.7,+02.4,068,0144,1606231659,39.123
80,0025,0034,0874.9,+02.5,068,0127,1606231959,39.121
82,0024,0032,0874.7,+02.3,069,0118,1606232259,39.105
80,0023,0031,0874.8,+02.1,069,0150,1606232559,39.117
82,0024,0032,0874.7,+02.1,069,0128,1606232859,39.118
80,0019,0026,0875.1,+02.5,068,0134,1606233159,39.117
82,0020,0027,0874.8,+01.9,068,0118,1606233459,39.107
82,0021,0028,0874.6,+01.8,068,0141,1606233759,39.112
82,0019,0026,0875.0,+01.8,068,0128,1606234059,39.107
82,0022,0029,0874.8,+01.6,069,0138,1606234359,39.102
82,0021,0028,0874.8,+01.6,068,0132,1606234659,39.127
82,0017,0023,0874.6,+01.5,068,0136,1606234959,39.112
84,0022,0029,0874.8,+01.3,069,0140,1606235259,39.221
80,0018,0024,0875.0,+01.3,068,0130,1606235559,39.219
82,0014,0018,0874.5,+01.1,068,0135,1606235859,39.21
82,0014,0018,0874.7,+01.4,068,0139,1606236159,39.211
84,0019,0026,0874.6,+01.3,069,0125,1606236459,39.206
82,0017,0023,0874.4,+01.1,069,0139,1606237059,39.204
84,0013,0017,0874.5,+01.1,069,0132,1606237359,39.198
82,0012,0016,0874.5,+01.1,068,0137,1606237659,39.201
82,0015,0021,0874.5,+00.9,069,0111,1606237959,39.198
84,0014,0018,0874.6,+01.1,068,0127,1606238259,39.204
84,0011,0015,0875.0,+00.9,068,0138,1606238559,39.209
84,0016,0022,0874.9,+00.5,070,0130,1606238859,39.321
84,0018,0024,0874.8,+00.8,068,0104,1606239159,39.345
84,0013,0017,0874.5,+00.7,069,0142,1606239459,39.34
84,0013,0017,0874.8,+00.6,070,0103,1606239759,39.332
84,0012,0016,0874.9,+00.9,069,0126,1606240059,39.345
84,0013,0017,0874.6,+00.8,069,0113,1606240359,39.361
86,0012,0016,0874.9,+00.5,070,0140,1606240959,39.328
86,0015,0021,0874.9,+00.9,068,0143,1606241559,39.137
86,0013,0017,0874.7,+00.5,070,0130,1606241859,39.124
86,0014,0018,0874.8,+00.5,069,0126,1606242159,39.33
86,0013,0017,0874.7,+00.4,070,0132,1606242459,39.271
86,0011,0015,0874.9,+00.8,068,0124,1606242759,39.501
86,0015,0021,0874.8,+00.4,070,0141,1606243359,39.266
86,0016,0022,0874.5,+00.3,069,0124,1606243659,39.453
86,0014,0018,0874.8,+00.5,070,0119,1606243959,39.276
86,0017,0023,0874.8,+00.3,070,0131,1606244559,39.258
86,0011,0015,0874.6,+00.4,069,0126,1606244859,39.245
86,0010,0013,0874.6,-00.1,069,0119,1606246059,39.578
86,0010,0013,0874.6,+00.3,069,0136,1606246359,39.373
86,0006,0008,0874.8,+00.0,068,0121,1606246659,39.38
86,0044,0059,0874.6,+00.4,067,0135,1606247259,39.378
88,0006,0008,0874.8,-00.1,067,0145,1606247559,39.383
86,0005,0007,0874.9,+00.1,068,0127,1606248159,39.388
84,0004,0006,0874.8,-00.0,068,0133,1606248459,39.371
86,0007,0010,0874.8,-00.1,068,0138,1606249659,39.506
86,0006,0008,0875.1,-00.2,068,0128,1606250259,39.513
88,0008,0011,0874.8,-00.5,069,0136,1606250559,39.511
86,0007,0010,0874.8,-00.3,067,0126,1606250859,39.69
88,0008,0011,0874.8,-00.4,067,0133,1606251159,39.521
86,0008,0011,0875.0,-00.2,067,0110,1606251459,39.679
88,0008,0011,0874.8,-00.3,067,0120,1606252059,39.484
88,0007,0010,0874.7,-00.4,067,0128,1606252959,39.496
86,0007,0010,0875.2,-00.6,068,0133,1606253859,39.621
86,0006,0008,0874.8,-00.7,068,0141,1606254159,39.801
86,0004,0006,0875.0,-00.5,067,0141,1606254459,39.608
86,0007,0010,0874.9,-00.4,066,0128,1606254759,39.602
88,0007,0010,0874.8,-00.4,066,0127,1606255059,39.616
86,0005,0007,0874.9,-00.3,063,0123,1606255359,39.611
88,0006,0008,0874.9,-00.7,067,0145,1606255659,39.651
88,0006,0008,0875.3,-00.6,068,0137,1606255959,39.609
88,0005,0007,0875.0,-00.5,066,0117,1606256559,39.623
88,0006,0008,0875.1,-00.6,066,0129,1606257159,39.754
88,0006,0008,0874.7,-00.9,065,0137,1606258059,39.747
86,0007,0010,0874.6,-01.0,066,0123,1606258359,39.735
88,0007,0010,0874.5,-01.0,063,0122,1606258659,39.758
86,0004,0006,0874.7,-00.9,063,0143,1606258959,39.734
86,0005,0007,0874.7,-00.9,063,0112,1606259259,39.759
88,0006,0008,0874.4,-01.1,066,0111,1606259559,39.761
88,0005,0007,0874.5,-01.0,063,0121,1606259859,39.727
88,0004,0006,0874.6,-00.9,062,0119,1606260459,39.865
86,0005,0007,0874.3,-01.1,064,0108,1606260759,39.87
86,0004,0006,0874.4,-01.0,062,0137,1606261059,39.889
86,0005,0007,0874.3,-01.1,062,0109,1606261959,39.861
88,0003,0005,0874.3,-01.4,064,0120,1606262259,39.855
86,0001,0002,0874.0,-01.8,047,0120,1606286886,6.849
88,0003,0005,0874.0,-01.2,039,0131,1606287186,6.804
88,0000,0001,0873.8,-00.8,037,0150,1606287486,6.798
88,0001,0002,0873.9,-01.3,043,0128,1606288086,6.967
86,0001,0002,0874.1,-01.2,042,0130,1606288986,6.796
88,0001,0002,0874.0,-01.0,044,0115,1606289886,6.903
88,0001,0002,0874.1,-00.9,042,0126,1606290487,7.089
86,0001,0002,0874.2,-00.7,039,0138,1606290787,7.085
88,0001,0002,0874.4,-01.0,045,0108,1606291087,7.089
86,0001,0002,0874.0,-00.8,043,0121,1606291387,7.095
86,0001,0002,0874.0,-00.8,044,0117,1606291687,7.095
88,0001,0002,0874.0,-00.7,043,0106,1606291987,7.094
88,0000,0001,0874.1,-00.8,044,0120,1606292287,7.088
88,0001,0002,0874.0,-00.8,044,0129,1606292586,6.918
88,0004,0006,0874.3,-00.6,044,0128,1606292887,7.261
86,0001,0002,0873.9,-00.4,044,0120,1606293187,7.315
86,0001,0002,0874.3,-00.3,044,0133,1606293487,7.216
86,0000,0001,0874.3,+00.2,039,0163,1606293787,7.211
88,0001,0002,0874.0,+00.3,036,0125,1606294087,7.262
86,0001,0002,0874.3,+00.5,035,0125,1606294387,7.239
86,0001,0002,0873.9,+00.8,037,0123,1606294687,7.206
84,0001,0002,0874.0,+00.9,039,0121,1606294987,7.209
84,0001,0002,0874.0,+01.1,036,0138,1606295287,7.192
84,0001,0002,0874.2,+01.3,037,0129,1606295587,7.205
84,0000,0001,0874.0,+01.6,042,0128,1606296487,7.329
84,0001,0002,0873.8,+02.0,043,0115,1606297087,7.337
84,0001,0002,0873.8,+02.4,040,0114,1606297687,7.314
84,0001,0002,0873.7,+02.6,039,0125,1606298287,7.313
84,0001,0002,0873.6,+02.6,040,0141,1606298587,7.351
84,0001,0002,0873.6,+02.6,041,0127,1606299487,7.291
84,0001,0002,0873.9,+02.7,041,0136,1606299787,7.393
80,0002,0003,0873.8,+02.7,039,0134,1606300687,7.439
84,0002,0003,0873.3,+02.8,035,0140,1606300987,7.433
84,0001,0002,0873.9,+03.1,037,0136,1606301287,7.426
84,0001,0002,0873.6,+03.4,035,0117,1606301887,7.429
84,0001,0002,0873.3,+03.0,037,0123,1606302187,7.421
82,0002,0003,0873.4,+03.8,034,0127,1606302787,7.404
84,0001,0002,0873.3,+03.3,034,0125,1606303087,7.41
82,0002,0003,0873.2,+02.7,035,0125,1606303987,7.529
84,0005,0007,0873.2,+02.5,036,0135,1606304287,7.527
84,0002,0003,0873.5,+02.6,035,0126,1606304587,7.546
84,0002,0003,0873.1,+02.4,037,0126,1606304887,7.537
82,0002,0003,0873.4,+02.1,037,0124,1606305187,7.519
80,0002,0003,0873.1,+02.0,041,0125,1606305487,7.581
78,0003,0005,0872.9,+01.9,042,0117,1606306387,7.506
80,0118,0159,0873.1,+02.7,045,0120,1606306687,7.507
78,0003,0005,0872.8,+02.2,041,0120,1606306987,7.533
78,0003,0005,0873.1,+01.9,042,0121,1606307287,7.639
76,0007,0010,0873.0,+02.2,041,0129,1606307587,7.654
78,0039,0053,0873.1,+02.0,041,0133,1606307887,7.645
80,0004,0006,0873.0,+02.0,042,0144,1606308187,7.635
80,0003,0005,0873.0,+02.2,040,0139,1606308487,7.631
80,0003,0005,0872.9,+02.0,043,0130,1606308787,7.625
82,0002,0003,0872.8,+01.9,042,0140,1606309087,7.617
82,0003,0005,0873.2,+01.6,043,0101,1606309387,7.628
80,0004,0006,0873.0,+01.8,042,0119,1606309687,7.622
82,0004,0006,0873.0,+01.7,043,0107,1606310287,7.649
82,0006,0008,0873.2,+01.6,045,0125,1606310587,7.644
82,0003,0005,0873.1,+01.7,045,0116,1606310887,7.756
80,0008,0011,0873.1,+01.9,048,0137,1606311187,7.767
80,0003,0005,0873.1,+01.5,047,0125,1606311487,7.797
80,0004,0006,0872.9,+01.3,048,0132,1606311787,7.751
82,0005,0007,0873.0,+01.5,047,0133,1606312087,7.751
82,0006,0008,0872.9,+01.7,049,0115,1606312387,7.738
80,0006,0008,0873.0,+01.7,047,0106,1606312687,7.729
78,0224,0302,0872.9,+01.4,050,0136,1606313287,7.727
82,0008,0011,0872.9,+01.3,049,0119,1606313587,7.735
82,0007,0010,0872.9,+01.4,050,0128,1606313887,7.708
84,0066,0090,0873.3,+01.6,049,0130,1606314187,7.74
80,0010,0013,0872.8,+01.5,051,0146,1606314487,7.848
80,0007,0010,0873.0,+01.4,050,0136,1606314787,7.852
80,0005,0007,0873.0,+01.4,048,0130,1606315087,7.865
82,0004,0006,0873.0,+01.5,047,0114,1606315387,7.842
78,0004,0006,0872.8,+01.0,050,0102,1606315687,7.837
78,0006,0008,0873.1,+01.2,048,0128,1606315987,7.833
80,0006,0008,0872.8,+01.3,049,0122,1606316287,7.822
82,0007,0010,0873.0,+01.3,051,0130,1606316587,7.824
80,0006,0008,0872.9,+01.0,053,0099,1606316887,7.824
84,0006,0008,0872.7,+01.4,049,0132,1606317187,7.823
80,0012,0016,0873.0,+01.4,052,0156,1606317487,7.826
88,0007,0010,0872.9,+01.4,052,0124,1606318087,7.955
86,0012,0016,0873.1,+01.4,053,0138,1606318387,7.956
86,0005,0007,0873.0,+00.9,047,0130,1606318687,7.949
86,0006,0008,0872.9,+01.4,044,0116,1606318987,7.964
86,0028,0038,0873.0,+01.4,043,0116,1606319287,7.956
88,0006,0008,0873.0,+01.2,049,0143,1606319587,7.941
88,0006,0008,0872.9,+01.3,046,0117,1606319888,8.041
88,0001,0002,0872.9,+01.4,040,0144,1606320487,7.941
99,0002,0003,0873.2,+01.3,040,0126,1606320787,7.999
90,0003,0005,0873.0,+01.4,042,0114,1606321087,7.952
92,0001,0002,0873.1,+01.6,036,0140,1606321387,7.971
90,0003,0005,0873.4,+01.7,042,0121,1606321688,8.096
88,0002,0003,0873.3,+01.7,038,0110,1606321988,8.073
86,0001,0002,0873.2,+01.6,038,0141,1606322288,8.089
88,0002,0003,0873.6,+01.4,039,0122,1606322588,8.086
88,0002,0003,0873.3,+01.3,041,0103,1606322888,8.07
86,0001,0002,0873.3,+01.4,039,0129,1606323187,7.874
88,0003,0005,0873.5,+01.4,041,0118,1606323488,8.102
88,0001,0002,0873.3,+01.5,041,0114,1606323788,8.051
86,0003,0005,0873.6,+01.5,041,0140,1606324088,8.044
88,0003,0005,0873.6,+01.5,038,0132,1606324388,8.051
88,0002,0003,0873.6,+01.5,038,0132,1606324688,8.033
90,0003,0005,0873.4,+01.2,042,0128,1606324988,8.1
84,0003,0005,0873.4,+01.2,043,0125,1606325288,8.177
88,0004,0006,0873.5,+01.2,040,0136,1606325588,8.174
86,0002,0003,0873.6,+01.5,038,0123,1606325888,8.182
88,0003,0005,0873.4,+01.2,041,0121,1606326188,8.171
86,0004,0006,0873.4,+01.2,044,0155,1606326488,8.18
86,0002,0003,0873.6,+01.0,043,0130,1606326788,8.154
86,0001,0002,0873.2,+01.3,038,0121,1606327088,8.167
88,0003,0005,0873.4,+01.2,043,0134,1606327388,8.163
86,0002,0003,0873.7,+01.4,039,0130,1606327688,8.177
88,0003,0005,0873.7,+01.4,041,0142,1606327988,8.168
88,0002,0003,0873.4,+01.1,042,0145,1606328288,8.15
88,0002,0003,0873.5,+01.2,041,0139,1606328588,8.195
88,0001,0002,0873.4,+01.2,041,0117,1606328888,8.29
88,0004,0006,0873.5,+01.3,042,0145,1606329188,8.298
88,0002,0003,0873.2,+01.3,041,0134,1606329488,8.303
90,0001,0002,0873.7,+01.4,039,0113,1606329788,8.279
88,0002,0003,0873.4,+01.3,042,0115,1606330088,8.265
90,0002,0003,0873.5,+01.3,042,0135,1606330388,8.277
90,0003,0005,0873.2,+01.3,042,0122,1606330688,8.276
90,0002,0003,0873.7,+01.5,042,0106,1606331288,8.265
90,0001,0002,0873.6,+01.5,041,0128,1606331588,8.303
88,0002,0003,0873.6,+01.5,041,0124,1606331888,8.28
88,0060,0080,0873.3,+01.4,041,0113,1606332188,8.294
88,0001,0002,0873.4,+01.4,041,0126,1606332488,8.44
88,0001,0002,0873.7,+01.5,041,0127,1606332788,8.402
88,0001,0002,0873.7,+01.7,040,0149,1606333088,8.392
88,0001,0002,0873.9,+01.7,040,0123,1606333388,8.394
88,0000,0001,0873.7,+01.5,039,0133,1606333688,8.392
88,0001,0002,0873.9,+01.6,040,0119,1606333988,8.377
90,0001,0002,0873.7,+01.5,039,0128,1606334288,8.373
88,0001,0002,0873.6,+01.4,042,0111,1606334588,8.379
86,0000,0001,0873.7,+01.4,042,0122,1606334888,8.37
86,0001,0002,0873.9,+01.6,041,0134,1606335188,8.366
88,0002,0003,0873.7,+01.4,041,0133,1606335488,8.369
88,0001,0002,0873.8,+01.2,042,0130,1606335788,8.398
88,0002,0003,0873.8,+01.3,041,0108,1606336088,8.512
88,0001,0002,0873.9,+01.6,039,0113,1606336388,8.508
88,0001,0002,0873.7,+01.3,041,0140,1606336688,8.499
88,0001,0002,0873.6,+01.4,041,0117,1606336988,8.506
88,0001,0002,0873.5,+01.4,040,0114,1606337288,8.491
88,0001,0002,0873.7,+01.5,040,0117,1606337588,8.498
88,0002,0003,0873.6,+01.5,039,0114,1606337888,8.497
88,0003,0005,0873.3,+01.4,042,0123,1606338188,8.494
86,0001,0002,0873.5,+01.4,040,0103,1606338488,8.487
88,0001,0002,0873.6,+01.5,040,0109,1606338788,8.483
88,0001,0002,0873.5,+01.6,040,0137,1606339088,8.481
88,0001,0002,0873.2,+01.3,041,0123,1606339388,8.51
88,0001,0002,0873.7,+01.4,042,0126,1606339688,8.611
88,0001,0002,0873.7,+01.5,041,0128,1606339988,8.61
88,0001,0002,0873.4,+01.7,039,0126,1606340288,8.618
88,0001,0002,0873.7,+01.7,040,0129,1606340588,8.617
88,0001,0002,0873.8,+01.5,041,0119,1606340888,8.611
88,0002,0003,0873.7,+01.5,041,0129,1606341188,8.606
88,0002,0003,0873.5,+01.7,040,0138,1606341488,8.603
88,0001,0002,0873.6,+01.7,040,0120,1606341788,8.613
88,0001,0002,0873.9,+01.6,039,0135,1606342088,8.59
88,0001,0002,0874.0,+01.6,040,0110,1606342688,8.597
86,0001,0002,0873.7,+01.7,040,0116,1606342988,8.608
88,0002,0003,0874.3,+02.2,053,0108,1606372467,27.862
88,0001,0002,0874.0,+02.8,051,0131,1606372768,28.017
88,0000,0001,0874.4,+03.1,050,0139,1606373068,28.016
88,0007,0010,0874.3,+02.9,051,0115,1606373368,28.019
88,0009,0012,0874.2,+02.9,051,0128,1606373668,28.016
88,0001,0002,0874.1,+02.6,052,0126,1606374268,28.013
88,0000,0001,0873.9,+02.8,052,0121,1606374568,28.007
88,0000,0001,0873.9,+02.8,053,0119,1606375167,27.998
88,0002,0003,0874.1,+02.9,052,0136,1606375468,28.062
88,0005,0007,0874.2,+02.9,053,0139,1606375768,28.137
88,0000,0001,0874.5,+03.0,051,0128,1606376068,28.122
88,0000,0001,0874.1,+02.9,053,0109,1606376368,28.111
88,0000,0001,0874.5,+03.1,052,0114,1606376668,28.173
88,0001,0002,0874.5,+03.1,052,0129,1606376968,28.1
88,0001,0002,0874.4,+03.3,049,0115,1606377268,28.104
88,0001,0002,0874.4,+03.3,050,0105,1606377568,28.095
88,0001,0002,0874.3,+03.2,051,0126,1606377868,28.105
88,0000,0001,0874.1,+03.4,050,0123,1606378168,28.104
88,0001,0002,0874.2,+03.4,050,0130,1606378468,28.097
80,0001,0002,0874.3,+03.3,050,0135,1606378768,28.097
88,0001,0002,0874.5,+03.5,049,0136,1606379068,28.16
86,0001,0002,0874.3,+03.6,049,0137,1606379368,28.222
88,0001,0002,0874.3,+03.8,045,0122,1606379668,28.225
88,0002,0003,0874.2,+04.0,048,0124,1606379968,28.241
86,0001,0002,0874.4,+04.5,046,0131,1606380268,28.235
88,0065,0088,0874.6,+04.4,046,0138,1606380568,28.215
88,0001,0002,0874.3,+04.7,044,0134,1606380868,28.206
88,0002,0003,0874.0,+05.0,045,0123,1606381168,28.193
90,0005,0007,0874.1,+05.0,046,0124,1606381468,28.2
86,0001,0002,0874.4,+05.0,044,0110,1606381768,28.185
84,0002,0003,0874.0,+05.3,046,0124,1606382068,28.189
84,0001,0002,0874.3,+05.5,039,0138,1606382368,28.17
86,0073,0098,0874.0,+06.1,056,0129,1606382668,28.257
82,0008,0011,0874.1,+06.1,042,0120,1606382968,28.311
76,0012,0016,0873.9,+06.3,047,0116,1606383268,28.339
76,0004,0006,0873.9,+06.4,040,0143,1606383568,28.299
76,0001,0002,0874.3,+06.7,041,0131,1606383868,28.291
80,0008,0011,0873.9,+06.9,042,0123,1606384468,28.294
82,0001,0002,0874.0,+06.9,041,0126,1606384768,28.288
90,0001,0002,0874.2,+07.0,041,0145,1606385068,28.284
86,0001,0002,0874.0,+06.9,042,0113,1606385668,28.281
90,0056,0075,0874.3,+12.2,050,0123,1606385968,28.258
88,0001,0002,0874.0,+07.6,039,0126,1606386268,28.327
90,0002,0003,0874.1,+08.0,038,0141,1606386568,28.387
90,0039,0053,0874.0,+12.2,049,0115,1606386868,28.383
92,0010,0013,0873.7,+09.8,043,0122,1606387168,28.392
80,0001,0002,0873.5,+08.5,037,0121,1606387468,28.363
84,0001,0002,0873.5,+07.9,038,0133,1606388068,28.353
84,0001,0002,0873.7,+07.8,040,0130,1606388368,28.341
99,0002,0003,0873.6,+07.5,037,0106,1606388968,28.384
84,0001,0002,0873.7,+07.5,038,0118,1606389568,28.34
84,0002,0003,0873.7,+07.5,040,0114,1606390468,28.477
84,0001,0002,0873.5,+06.4,040,0132,1606391068,28.468
84,0002,0003,0873.8,+06.1,040,0117,1606391668,28.463
84,0001,0002,0873.5,+05.9,041,0148,1606391968,28.457
86,0017,0023,0873.6,+05.7,042,0119,1606392268,28.444
86,0001,0002,0873.6,+05.6,041,0115,1606392568,28.453
86,0003,0005,0873.5,+05.6,042,0123,1606392868,28.49
86,0001,0002,0873.4,+05.5,041,0126,1606393168,28.433
86,0001,0002,0873.4,+05.6,041,0149,1606393468,28.503
82,0002,0003,0873.4,+05.2,042,0115,1606393768,28.632
86,0001,0002,0873.2,+05.4,043,0138,1606394068,28.561
88,0001,0002,0873.5,+05.3,041,0124,1606394368,28.571
88,0001,0002,0873.7,+05.1,042,0127,1606394668,28.558
88,0009,0012,0873.7,+05.1,042,0118,1606394968,28.542
88,0001,0002,0873.6,+05.0,043,0130,1606395268,28.584
88,0001,0002,0873.5,+04.9,043,0122,1606395568,28.535
88,0002,0003,0873.3,+05.0,044,0122,1606396168,28.549
88,0001,0002,0873.4,+05.2,040,0119,1606396468,28.591
86,0002,0003,0873.1,+04.5,045,0112,1606397068,28.941
88,0060,0080,0873.5,+04.7,044,0126,1606397668,28.634
88,0202,0272,0873.4,+04.4,045,0143,1606397968,28.655
84,0182,0244,0873.4,+04.6,046,0120,1606398268,28.637
84,0002,0003,0873.6,+04.5,045,0117,1606398568,28.675
86,0001,0002,0873.4,+04.1,045,0122,1606399168,28.632
84,0001,0002,0873.5,+04.5,043,0123,1606399468,28.625
84,0002,0003,0873.4,+04.4,043,0112,1606399768,28.615
84,0006,0008,0873.6,+04.4,044,0125,1606400068,28.604
88,0002,0003,0873.7,+04.1,045,0117,1606400368,28.598
86,0001,0002,0873.9,+04.1,045,0109,1606400668,28.681
86,0003,0005,0873.5,+04.0,042,0130,1606400968,28.751
84,0358,0483,0873.6,+03.9,046,0120,1606401268,28.753
86,0336,0453,0873.3,+04.2,044,0128,1606401568,28.741
84,1000,1347,0873.4,+04.0,041,0124,1606401868,28.75
82,0234,0314,0873.6,+04.2,040,0123,1606402168,28.763
84,0641,0864,0873.6,+03.9,043,0132,1606402468,28.752
84,0012,0016,0873.5,+03.8,043,0119,1606402768,28.733
82,0270,0364,0873.1,+03.5,045,0142,1606403068,28.724
80,0013,0017,0873.6,+04.0,042,0120,1606403368,28.72
82,0291,0393,0873.5,+03.5,045,0123,1606403668,28.713
84,0033,0045,0873.4,+03.3,046,0128,1606404568,28.835
82,0003,0005,0873.4,+03.6,044,0142,1606404868,28.842
82,0032,0044,0873.5,+03.5,044,0131,1606405168,28.834
82,0016,0022,0873.5,+03.2,047,0113,1606405468,28.824
86,0005,0007,0873.7,+03.6,044,0120,1606405768,28.821
82,0009,0012,0873.7,+03.4,046,0115,1606406068,28.827
84,0003,0005,0873.9,+03.5,045,0152,1606406368,28.823
84,0001,0002,0873.5,+03.6,045,0158,1606406668,28.816
84,0001,0002,0873.6,+03.4,045,0125,1606406968,28.812
84,0000,0001,0873.9,+03.3,046,0132,1606407268,28.817
84,0001,0002,0873.8,+03.1,047,0111,1606407568,28.802
84,0001,0002,0873.9,+03.3,046,0134,1606407868,28.865
84,0001,0002,0874.0,+03.3,046,0138,1606408168,28.941
86,0001,0002,0873.9,+03.2,047,0120,1606408468,28.952
86,0001,0002,0873.9,+03.3,045,0128,1606408768,28.942
86,0001,0002,0873.6,+03.2,045,0105,1606409068,28.942
86,0001,0002,0873.8,+03.0,047,0123,1606409368,28.923
86,0001,0002,0873.7,+02.9,047,0126,1606409668,28.934
82,0001,0002,0873.8,+03.0,046,0116,1606409968,28.93
99,0114,0154,0873.7,+03.3,044,0117,1606410268,28.925
84,0002,0003,0873.9,+03.2,045,0116,1606410568,28.933
86,0002,0003,0873.6,+03.1,045,0115,1606410868,28.929
86,0001,0002,0873.6,+03.0,047,0137,1606411468,28.973
84,0001,0002,0873.7,+03.0,047,0103,1606411769,29.051
88,0001,0002,0873.6,+03.0,045,0130,1606412069,29.041
88,0002,0003,0873.9,+03.3,044,0142,1606412369,29.041
88,0001,0002,0873.7,+03.2,044,0117,1606412669,29.031
86,0001,0002,0873.8,+03.1,043,0139,1606412969,29.024
88,0001,0002,0874.0,+02.8,045,0142,1606413269,29.028
86,0001,0002,0873.7,+03.1,044,0127,1606413569,29.029
88,0000,0001,0873.7,+03.1,043,0136,1606413869,29.019
88,0001,0002,0873.9,+03.2,043,0122,1606414169,29.019
88,0001,0002,0873.7,+03.2,043,0162,1606414469,29.015
88,0001,0002,0873.9,+03.3,044,0134,1606414769,29.015
86,0000,0001,0873.5,+03.4,042,0130,1606415069,29.086
88,0001,0002,0873.6,+03.4,040,0125,1606415369,29.144
99,0001,0002,0873.8,+03.5,041,0133,1606415669,29.152
88,0001,0002,0873.5,+03.2,042,0133,1606415969,29.144
86,0001,0002,0873.5,+03.2,040,0130,1606416269,29.142
86,0072,0097,0873.6,+03.5,040,0128,1606416569,29.141
86,0001,0002,0873.4,+03.4,041,0139,1606416869,29.128
99,0002,0003,0873.7,+03.6,041,0107,1606417169,29.126
84,0000,0001,0873.4,+03.3,041,0126,1606417469,29.115
86,0001,0002,0873.7,+03.5,043,0112,1606417769,29.129
84,0001,0002,0873.4,+03.3,043,0118,1606418069,29.102
86,0000,0001,0873.6,+03.4,042,0129,1606418369,29.107
86,0001,0002,0873.6,+03.3,042,0145,1606418669,29.18
84,0001,0002,0873.6,+03.1,042,0151,1606418969,29.249
84,0001,0002,0873.6,+03.3,042,0128,1606419269,29.238
84,0001,0002,0873.9,+03.6,041,0133,1606419569,29.244
80,0001,0002,0873.5,+03.3,040,0121,1606419869,29.242
80,0002,0003,0874.0,+03.3,044,0121,1606420169,29.249
80,0001,0002,0873.8,+03.4,041,0141,1606420469,29.235
80,0001,0002,0873.8,+03.4,040,0122,1606420769,29.244
80,0001,0002,0873.7,+03.5,039,0124,1606421069,29.232
80,0001,0002,0873.8,+03.2,041,0117,1606421369,29.235
80,0001,0002,0873.9,+03.3,040,0122,1606421669,29.223
80,0001,0002,0873.9,+03.3,040,0136,1606421969,29.224
80,0001,0002,0874.0,+03.2,041,0112,1606422269,29.289
80,0001,0002,0873.6,+03.4,039,0130,1606422569,29.353
80,0000,0001,0873.8,+03.1,040,0141,1606422869,29.334
82,0001,0002,0874.0,+03.3,041,0140,1606423169,29.34
80,0005,0007,0873.9,+03.3,044,0113,1606423469,29.331
80,0001,0002,0873.6,+03.3,040,0129,1606424069,29.339
82,0001,0002,0873.9,+03.2,041,0101,1606424369,29.327
80,0001,0002,0873.7,+03.2,042,0119,1606424669,29.315
78,0001,0002,0873.8,+03.7,039,0112,1606424969,29.323
80,0001,0002,0873.8,+03.1,043,0122,1606425269,29.313
80,0001,0002,0874.0,+03.2,041,0118,1606425569,29.299
80,0001,0002,0873.8,+03.1,042,0119,1606425869,29.376
80,0001,0002,0873.8,+03.0,043,0139,1606426169,29.437
78,0001,0002,0873.8,+03.0,043,0126,1606426469,29.453
78,0001,0002,0873.7,+03.1,042,0131,1606426769,29.438
76,0000,0001,0873.9,+03.2,042,0142,1606427069,29.445
80,0001,0002,0873.8,+03.0,043,0121,1606427369,29.433
80,0001,0002,0873.5,+03.3,042,0131,1606427669,29.429
80,0001,0002,0873.3,+02.9,044,0118,1606428269,29.41
80,0001,0002,0873.5,+03.0,043,0125,1606428569,29.411
80,0001,0002,0873.4,+03.0,043,0135,1606428869,29.403
80,0001,0002,0873.4,+03.0,044,0143,1606429169,29.397
80,0001,0002,0873.6,+03.2,043,0125,1606429469,29.463
80,0001,0002,0873.5,+03.0,043,0137,1606429769,29.538
80,0001,0002,0873.2,+02.9,044,0101,1606430069,29.528
80,0001,0002,0873.4,+03.0,044,0115,1606430369,29.529
80,0001,0002,0873.3,+02.9,045,0136,1606430669,29.525
80,0001,0002,0873.3,+02.8,044,0127,1606430969,29.518
80,0001,0002,0873.4,+03.0,038,0126,1606431269,29.521
80,0001,0002,0873.3,+02.9,039,0120,1606431569,29.516
80,0000,0001,0873.4,+02.7,039,0114,1606431869,29.519
80,0001,0002,0873.4,+02.7,039,0120,1606432169,29.521
80,0000,0001,0873.2,+02.9,037,0114,1606432469,29.506
80,0001,0002,0873.0,+02.8,038,0110,1606432769,29.511
80,0001,0002,0873.3,+02.9,036,0099,1606433069,29.563
80,0001,0002,0872.9,+02.8,036,0118,1606433369,29.637
80,0001,0002,0872.9,+02.8,038,0123,1606433669,29.64
80,0001,0002,0873.1,+02.9,036,0131,1606433969,29.634
80,0000,0001,0872.9,+02.8,038,0120,1606434269,29.629
80,0001,0002,0873.1,+02.8,035,0123,1606434569,29.62
80,0001,0002,0872.8,+02.7,037,0131,1606434869,29.624
80,0001,0002,0873.0,+02.5,038,0130,1606435169,29.631
84,0001,0002,0872.3,+02.0,028,0126,1606458722,2.527
84,0001,0002,0872.8,+02.7,023,0135,1606459022,2.494
84,0001,0002,0872.7,+02.9,023,0117,1606459322,2.665
84,0001,0002,0872.5,+02.8,022,0139,1606459922,2.662
86,0001,0002,0872.6,+02.9,022,0121,1606460222,2.663
84,0000,0001,0872.9,+03.0,021,0123,1606460522,2.654
84,0000,0001,0872.6,+02.9,026,0129,1606460822,2.666
84,0002,0003,0872.8,+03.0,023,0131,1606461122,2.651
84,0001,0002,0872.6,+02.9,025,0132,1606461422,2.637
86,0000,0001,0872.4,+03.1,022,0135,1606461722,2.63
86,0001,0002,0872.5,+03.2,021,0121,1606462022,2.78
86,0000,0001,0872.5,+03.2,022,0111,1606462322,2.776
86,0000,0001,0872.4,+03.3,023,0110,1606462622,2.773
86,0001,0002,0872.5,+03.5,023,0146,1606462922,2.761
86,0000,0001,0872.6,+03.4,026,0121,1606463222,2.758
86,0001,0002,0872.3,+03.5,022,0121,1606463522,2.969
86,0001,0002,0872.5,+03.5,023,0149,1606463822,2.884
86,0001,0002,0872.5,+03.1,024,0127,1606464122,2.756
99,0000,0001,0872.7,+03.0,026,0111,1606464422,2.762
84,0001,0002,0872.5,+03.0,027,0122,1606464722,2.755
82,0001,0002,0872.5,+03.1,024,0110,1606465022,2.769
84,0002,0003,0872.9,+03.0,026,0128,1606465322,2.777
84,0001,0002,0872.4,+03.3,025,0136,1606465622,2.876
84,0001,0002,0872.4,+03.5,025,0157,1606465922,2.873
84,0000,0001,0872.3,+03.5,025,0111,1606466523,3.025
84,0000,0001,0872.6,+03.8,024,0138,1606466822,2.87
84,0001,0002,0872.6,+04.1,023,0107,1606467722,2.871
84,0001,0002,0872.1,+04.4,023,0130,1606468022,2.846
84,0000,0001,0872.4,+04.6,024,0139,1606468322,2.845
84,0000,0001,0872.2,+04.7,025,0122,1606468622,2.84
82,0000,0001,0872.1,+05.1,024,0119,1606468922,2.84
99,0001,0002,0872.4,+05.2,025,0126,1606469222,2.962
84,0001,0002,0871.9,+05.5,025,0128,1606469522,2.995
82,0000,0001,0872.1,+05.8,025,0125,1606469822,2.95
80,0001,0002,0872.3,+06.1,026,0119,1606470122,2.948
82,0001,0002,0872.0,+06.2,026,0146,1606470422,2.96
80,0000,0001,0872.0,+06.4,026,0128,1606470722,2.958
82,0000,0001,0871.9,+06.6,026,0145,1606471022,2.97
80,0001,0002,0872.1,+06.9,025,0138,1606471322,2.927
80,0001,0002,0871.9,+07.0,025,0143,1606471622,2.926
86,0001,0002,0871.8,+06.6,027,0133,1606471922,2.909
84,0001,0002,0871.8,+06.5,027,0125,1606472222,2.91
80,0001,0002,0872.0,+06.7,028,0139,1606472823,3.063
78,0001,0002,0871.6,+06.8,026,0108,1606474323,3.032
80,0002,0003,0871.7,+06.9,025,0135,1606474923,3.028
82,0009,0012,0871.6,+06.6,026,0141,1606475223,3.489
84,0002,0003,0871.4,+06.4,027,0113,1606475523,3.034
84,0001,0002,0871.4,+06.3,026,0132,1606475822,2.993
82,0002,0003,0871.5,+06.0,026,0124,1606476123,3.005
82,0001,0002,0871.7,+05.7,027,0115,1606476423,3.142
82,0001,0002,0871.6,+05.6,027,0116,1606477023,3.125
80,0001,0002,0871.3,+05.5,027,0116,1606477323,3.146
78,0003,0005,0871.2,+05.1,027,0119,1606477623,3.123
80,0001,0002,0871.3,+05.1,027,0138,1606477923,3.116
82,0002,0003,0871.3,+04.9,027,0122,1606478223,3.12
84,0001,0002,0871.3,+04.9,028,0125,1606478523,3.132
84,0001,0002,0871.5,+04.8,028,0134,1606478823,3.091
86,0001,0002,0871.0,+04.5,028,0127,1606479123,3.095
86,0001,0002,0871.2,+04.5,030,0116,1606479423,3.092
84,0001,0002,0871.2,+04.6,028,0119,1606479723,3.096
86,0001,0002,0871.3,+04.7,027,0120,1606480023,3.441
86,0001,0002,0870.9,+04.5,026,0127,1606480323,3.276
84,0002,0003,0870.9,+04.5,027,0155,1606480623,3.232
84,0001,0002,0870.9,+04.4,027,0134,1606480923,3.208
86,0002,0003,0871.2,+04.3,027,0120,1606481223,3.204
86,0001,0002,0871.1,+04.4,028,0111,1606481523,3.223
84,0001,0002,0871.2,+04.3,029,0131,1606481823,3.258
86,0001,0002,0871.3,+04.3,028,0121,1606482423,3.207
86,0001,0002,0871.0,+04.3,028,0128,1606482723,3.19
86,0842,1135,0870.9,+04.5,029,0117,1606483023,3.195
86,0002,0003,0871.0,+04.1,030,0131,1606483323,3.193
86,0001,0002,0871.1,+04.2,030,0133,1606483623,3.325
86,0001,0002,0870.8,+04.4,030,0133,1606483923,3.318
88,0002,0003,0870.9,+04.4,030,0123,1606484223,3.328
86,0002,0003,0871.0,+04.5,030,0112,1606484523,3.325
82,0002,0003,0871.0,+04.6,029,0114,1606484823,3.31
84,0001,0002,0871.0,+04.8,028,0136,1606485123,3.308
84,0002,0003,0871.0,+04.8,031,0130,1606485423,3.295
84,0006,0008,0870.9,+04.4,031,0155,1606485723,3.289
84,0002,0003,0871.0,+04.7,029,0102,1606486023,3.295
84,0002,0003,0871.2,+04.7,029,0126,1606486323,3.291
82,0183,0245,0871.3,+04.6,029,0143,1606486623,3.305
86,0002,0003,0871.3,+04.7,029,0141,1606486923,3.267
86,0002,0003,0870.9,+04.6,029,0138,1606487223,3.428
88,0001,0002,0870.9,+04.5,029,0126,1606487523,3.443
86,0002,0003,0870.9,+04.3,028,0130,1606488123,3.405
86,0003,0005,0870.9,+04.4,029,0144,1606488423,3.433
86,0001,0002,0870.8,+04.4,029,0132,1606488723,3.458
86,0001,0002,0871.2,+04.3,029,0113,1606489323,3.405
86,0002,0003,0870.8,+04.1,029,0121,1606489623,3.402
82,0002,0003,0870.8,+04.1,029,0139,1606489923,3.394
84,0010,0013,0870.8,+03.9,030,0152,1606490223,3.392
84,0002,0003,0870.8,+04.0,028,0145,1606490523,3.395
84,0002,0003,0870.7,+03.9,029,0124,1606490823,3.529
84,0002,0003,0870.9,+03.9,030,0135,1606491423,3.502
86,0002,0003,0870.9,+03.7,031,0130,1606491723,3.505
86,0002,0003,0870.7,+04.0,029,0133,1606492023,3.491
84,0002,0003,0871.0,+03.7,028,0115,1606492323,3.488
84,0001,0002,0870.8,+03.6,031,0126,1606492623,3.493
99,0003,0005,0870.8,+03.7,031,0128,1606492923,3.486
84,0002,0003,0871.0,+03.8,031,0125,1606493223,3.476
84,0002,0003,0871.0,+03.8,029,0120,1606493523,3.48
84,0001,0002,0870.8,+03.8,025,0118,1606493823,3.473
84,0001,0002,0870.9,+03.6,027,0125,1606494123,3.472
84,0001,0002,0871.0,+03.7,027,0134,1606494423,3.605
84,0002,0003,0870.8,+03.9,022,0113,1606494723,3.601
86,0111,0150,0871.0,+03.7,024,0104,1606495023,3.603
86,0001,0002,0871.0,+03.7,024,0144,1606495323,3.611
86,0001,0002,0870.9,+03.7,023,0131,1606495623,3.613
88,0002,0003,0870.6,+03.6,021,0109,1606495923,3.597
86,0001,0002,0870.7,+03.6,021,0121,1606496223,3.598
84,0001,0002,0870.7,+03.6,019,0125,1606496523,3.61
88,0001,0002,0870.7,+03.5,021,0119,1606496823,3.585
86,0001,0002,0871.0,+03.5,021,0127,1606497123,3.6
88,0001,0002,0870.8,+03.6,020,0130,1606497423,3.571
86,0001,0002,0870.8,+03.5,024,0136,1606497723,3.573
86,0001,0002,0870.8,+03.7,022,0117,1606498023,3.721
99,0001,0002,0870.9,+03.6,018,0115,1606498323,3.699
86,0137,0185,0870.9,+03.7,023,0124,1606498623,3.712
88,0001,0002,0871.0,+03.7,018,0139,1606498923,3.703
86,0001,0002,0870.8,+03.6,022,0138,1606499223,3.695
86,0001,0002,0870.9,+03.7,019,0131,1606499523,3.7
86,0001,0002,0870.9,+03.6,022,0145,1606499823,3.681
99,0000,0001,0870.9,+03.7,019,0120,1606500123,3.688
84,0001,0002,0870.7,+03.5,020,0135,1606500423,3.709
84,0001,0002,0870.9,+03.4,020,0114,1606500723,3.675
82,0001,0002,0870.8,+03.6,019,0117,1606501023,3.674
84,0001,0002,0870.6,+03.6,018,0100,1606501323,3.666
84,0001,0002,0871.0,+03.7,018,0124,1606501623,3.813
82,0001,0002,0870.9,+03.6,019,0112,1606501923,3.813
84,0001,0002,0871.1,+03.4,021,0132,1606502223,3.803
86,0001,0002,0871.1,+03.4,021,0098,1606502523,3.828
84,0001,0002,0871.0,+03.3,022,0127,1606502823,3.801
86,0001,0002,0871.0,+03.6,018,0114,1606503123,3.788
84,0001,0002,0870.8,+03.6,020,0102,1606503423,3.792
84,0001,0002,0870.9,+03.5,021,0127,1606504023,3.783
86,0307,0414,0871.0,+03.3,022,0131,1606504323,3.789
84,0001,0002,0870.9,+03.3,022,0125,1606504623,3.78
84,0001,0002,0870.7,+03.5,020,0139,1606504923,3.797
84,0001,0002,0870.7,+03.4,021,0121,1606505223,3.908
84,0001,0002,0871.1,+03.4,023,0138,1606505523,3.928
86,0001,0002,0870.8,+03.4,021,0123,1606505823,3.909
84,0001,0002,0871.0,+03.3,021,0138,1606506123,3.916
84,0001,0002,0870.8,+03.3,023,0121,1606506423,3.904
86,0001,0002,0870.7,+03.0,025,0127,1606506723,3.907
86,0001,0002,0870.6,+03.1,025,0118,1606507023,3.886
86,0001,0002,0870.8,+03.3,022,0135,1606507323,3.893
86,0001,0002,0870.6,+03.1,024,0134,1606507623,3.9
86,0001,0002,0870.8,+03.0,026,0112,1606507923,3.898
86,0001,0002,0870.6,+03.1,023,0140,1606508223,3.881
86,0001,0002,0870.7,+02.9,027,0124,1606508523,3.885
86,0001,0002,0870.9,+02.9,028,0124,1606508824,4.012
86,0001,0002,0870.7,+02.7,030,0111,1606509124,4.025
86,0001,0002,0870.8,+03.2,026,0115,1606509424,4.031
86,0001,0002,0870.7,+03.2,029,0152,1606509724,4.009
86,0001,0002,0870.7,+03.2,026,0119,1606510024,4.019
86,0002,0003,0870.5,+03.0,028,0129,1606510324,4.01
86,0001,0002,0870.8,+03.1,028,0113,1606510623,3.999
86,0001,0002,0870.5,+02.8,031,0127,1606510923,3.998
86,0001,0002,0870.7,+03.1,026,0134,1606511223,3.997
86,0001,0002,0870.7,+03.1,027,0131,1606511523,3.982
86,0001,0002,0870.7,+03.1,028,0114,1606511823,3.983
86,0001,0002,0870.5,+03.1,028,0133,1606512123,3.981
86,0001,0002,0870.7,+03.1,028,0131,1606512424,4.124
86,0001,0002,0870.5,+03.0,028,0121,1606512724,4.113
86,0001,0002,0870.8,+03.1,027,0117,1606513024,4.107
86,0001,0002,0870.3,+03.0,028,0126,1606513324,4.119
86,0001,0002,0870.4,+02.9,029,0112,1606513624,4.099
86,0001,0002,0870.5,+02.6,030,0127,1606513924,4.111
86,0001,0002,0870.6,+02.7,030,0133,1606514224,4.09
86,0002,0003,0870.3,+02.8,028,0134,1606514524,4.111
86,0001,0002,0870.4,+02.8,028,0134,1606514824,4.083
86,0001,0002,0870.3,+02.8,028,0111,1606515124,4.092
88,0002,0003,0870.4,+02.9,029,0149,1606515424,4.103
86,0001,0002,0870.1,+02.9,027,0125,1606515724,4.071
86,0001,0002,0870.4,+03.0,027,0133,1606516024,4.22
86,0001,0002,0870.3,+02.9,028,0136,1606516324,4.229
86,0001,0002,0870.2,+02.8,028,0117,1606516624,4.211
88,0001,0002,0870.2,+02.7,031,0132,1606516924,4.22
88,0001,0002,0870.4,+02.6,034,0129,1606517224,4.216
86,0002,0003,0870.3,+02.6,029,0138,1606517524,4.216
86,0001,0002,0870.0,+02.7,030,0133,1606517824,4.217
86,0002,0003,0870.1,+02.8,030,0121,1606518124,4.205
86,0001,0002,0869.9,+02.6,031,0135,1606518424,4.21
86,0002,0003,0870.2,+02.7,030,0134,1606518724,4.204
86,0001,0002,0870.2,+02.6,032,0117,1606519024,4.202
88,0001,0002,0870.0,+02.6,032,0132,1606519324,4.19
86,0001,0002,0870.2,+02.6,033,0118,1606519624,4.329
86,0001,0002,0869.8,+02.8,030,0149,1606519924,4.338
86,0001,0002,0869.8,+02.6,032,0150,1606520224,4.343
86,0001,0002,0869.8,+02.7,032,0121,1606520524,4.337
86,0001,0002,0869.1,+03.5,039,0114,1606544849,29.482
86,0001,0002,0869.0,+03.9,036,0137,1606545149,29.432
86,0001,0002,0869.1,+03.8,037,0132,1606545449,29.42
86,0002,0003,0869.1,+03.8,039,0116,1606545749,29.421
86,0001,0002,0868.8,+03.9,039,0119,1606546049,29.403
86,0001,0002,0869.0,+03.6,039,0117,1606546349,29.4
88,0002,0003,0869.0,+03.9,040,0111,1606546949,29.396
88,0001,0002,0869.1,+04.0,040,0128,1606547249,29.431
88,0001,0002,0868.8,+03.9,040,0126,1606547549,29.392
86,0469,0632,0869.2,+04.5,040,0133,1606547849,29.395
86,0007,0010,0868.7,+04.1,041,0120,1606548149,29.411
86,0001,0002,0868.9,+04.1,039,0154,1606548449,29.545
82,0001,0002,0868.7,+04.6,036,0126,1606548749,29.526
86,0010,0013,0869.1,+05.6,047,0113,1606549049,29.535
84,0001,0002,0869.0,+04.5,040,0135,1606549349,29.504
84,0001,0002,0868.9,+04.5,039,0119,1606549649,29.496
84,0002,0003,0868.8,+04.8,038,0133,1606549949,29.49
82,0001,0002,0868.8,+04.5,038,0124,1606550249,29.485
84,0002,0003,0868.8,+04.5,038,0144,1606550549,29.469
84,0001,0002,0868.8,+04.7,038,0133,1606550849,29.479
80,0001,0002,0868.7,+04.6,038,0120,1606551149,29.494
80,0001,0002,0869.0,+04.7,038,0123,1606551449,29.483
99,0001,0002,0868.9,+04.7,038,0115,1606551749,29.493
80,0002,0003,0868.9,+04.5,038,0136,1606552049,29.624
80,0001,0002,0868.9,+04.7,038,0110,1606552349,29.634
76,0002,0003,0868.9,+04.8,038,0120,1606552649,29.626
80,0001,0002,0868.9,+05.0,038,0115,1606552949,29.624
76,0001,0002,0869.0,+05.1,040,0105,1606553249,29.607
76,0002,0003,0868.9,+05.3,037,0141,1606553549,29.611
74,0002,0003,0868.8,+05.3,039,0118,1606553849,29.596
74,0001,0002,0868.9,+05.6,037,0140,1606554149,29.598
74,0002,0003,0869.0,+05.8,038,0133,1606554449,29.596
76,0002,0003,0869.0,+05.9,038,0110,1606554749,29.591
78,0002,0003,0868.7,+06.2,040,0116,1606555049,29.587
78,0002,0003,0868.9,+06.3,040,0136,1606555349,29.599
80,0003,0005,0868.6,+06.5,038,0112,1606555649,29.73
99,0002,0003,0868.8,+06.7,038,0119,1606555949,29.712
80,0001,0002,0868.4,+06.9,036,0119,1606556249,29.717
78,0002,0003,0868.5,+07.0,037,0126,1606556549,29.693
80,0004,0006,0868.8,+07.1,037,0141,1606556849,29.696
80,0002,0003,0868.5,+07.5,036,0120,1606557149,29.683
80,0002,0003,0868.5,+07.2,037,0121,1606557449,29.678
80,0002,0003,0868.5,+07.6,037,0128,1606558049,29.682
76,0003,0005,0868.3,+08.5,035,0136,1606558349,29.671
80,0003,0005,0868.4,+08.1,034,0143,1606558649,29.654
84,0002,0003,0868.5,+07.8,035,0137,1606558949,29.658
84,0003,0005,0868.1,+07.9,035,0138,1606559249,29.791
84,0003,0005,0868.4,+08.1,034,0140,1606559549,29.805
84,0004,0006,0868.1,+08.5,032,0130,1606559849,29.771
84,0002,0003,0868.0,+08.3,033,0121,1606560149,29.776
84,0003,0005,0868.1,+08.2,033,0132,1606560449,29.779
84,0007,0010,0868.0,+08.2,034,0123,1606560749,29.766
84,0003,0005,0867.9,+08.0,034,0121,1606561049,29.764
82,0003,0005,0868.4,+08.1,032,0130,1606561349,29.753
82,0010,0013,0868.2,+08.1,033,0139,1606561649,29.751
84,0003,0005,0868.0,+08.4,030,0116,1606561949,29.74
80,0003,0005,0868.3,+07.8,032,0113,1606562249,29.736
82,0003,0005,0868.0,+07.5,032,0120,1606562549,29.736
99,0003,0005,0867.8,+07.2,034,0137,1606562849,29.873
82,0002,0003,0867.9,+07.2,033,0124,1606563149,29.874
82,0004,0006,0867.8,+07.4,032,0121,1606563449,29.872
82,0003,0005,0867.7,+06.3,036,0124,1606564049,29.856
84,0002,0003,0867.9,+06.6,035,0123,1606564349,29.857
86,0003,0005,0867.5,+06.3,036,0113,1606564649,29.858
84,0002,0003,0867.7,+06.4,034,0118,1606564949,29.852
84,0002,0003,0867.7,+06.3,035,0128,1606565549,29.837
84,0002,0003,0867.7,+06.1,037,0130,1606565849,29.82
86,0003,0005,0867.7,+06.1,035,0113,1606566149,29.836
86,0002,0003,0867.7,+05.9,036,0109,1606566449,29.953
84,0002,0003,0867.8,+05.8,039,0140,1606566749,29.973
84,0001,0002,0867.7,+06.0,036,0129,1606567049,29.946
86,0002,0003,0867.8,+06.0,037,0105,1606567356,36.821
86,0002,0003,0867.6,+06.0,037,0109,1606567649,29.946
86,0003,0005,0867.5,+06.0,037,0117,1606567949,29.948
86,0002,0003,0867.7,+05.7,037,0121,1606568249,29.957
86,0002,0003,0867.5,+05.5,037,0127,1606568549,29.919
86,0001,0002,0867.8,+05.7,036,0123,1606568849,29.918
86,0002,0003,0867.7,+05.6,037,0102,1606569149,29.911
86,0004,0006,0867.6,+05.5,037,0147,1606569452,32.516
86,0002,0003,0867.7,+05.5,037,0102,1606570050,30.056
86,0002,0003,0867.7,+05.3,038,0115,1606570650,30.052
86,0003,0005,0867.7,+05.3,037,0149,1606570950,30.038
86,0004,0006,0867.7,+05.1,037,0129,1606571250,30.039
88,0003,0005,0867.9,+05.3,037,0156,1606571552,32.874
86,0002,0003,0867.6,+05.5,037,0132,1606571850,30.024
86,0002,0003,0867.7,+05.7,037,0143,1606572150,30.016
84,0004,0006,0867.8,+05.3,037,0124,1606572450,30.007
84,0005,0007,0867.7,+05.3,037,0136,1606572750,30.005
84,0003,0005,0867.8,+05.3,038,0105,1606573350,30.003
84,0003,0005,0867.9,+05.0,040,0141,1606573650,30.124
86,0003,0005,0868.1,+04.7,040,0131,1606574550,30.129
86,0003,0005,0868.2,+05.2,039,0122,1606574850,30.125
84,0006,0008,0868.0,+05.1,039,0123,1606575150,30.124
84,0006,0008,0868.0,+05.0,040,0127,1606575450,30.113
86,0004,0006,0867.9,+04.8,042,0131,1606575752,32.714
86,0007,0010,0868.0,+04.6,043,0127,1606576050,30.127
84,0004,0006,0867.8,+04.9,040,0112,1606576350,30.108
84,0005,0007,0867.9,+04.6,040,0121,1606577550,30.225
86,0004,0006,0868.2,+04.7,040,0125,1606577850,30.22
84,0004,0006,0867.9,+04.4,042,0126,1606578153,33.059
86,0004,0006,0867.8,+04.3,043,0116,1606578450,30.205
84,0004,0006,0867.9,+04.5,040,0121,1606578750,30.197
84,0004,0006,0867.8,+04.5,042,0108,1606579050,30.245
82,0004,0006,0867.9,+04.6,045,0117,1606579950,30.203
82,0008,0011,0867.9,+04.0,042,0126,1606580850,30.318
82,0004,0006,0867.9,+04.1,040,0139,1606581152,32.902
84,0007,0010,0868.1,+04.1,041,0127,1606581450,30.318
86,0004,0006,0868.0,+03.9,041,0137,1606581750,30.316
88,0006,0008,0867.8,+04.0,041,0122,1606582050,30.315
88,0006,0008,0867.9,+03.9,042,0136,1606582350,30.371
88,0007,0010,0867.9,+04.1,040,0141,1606582650,30.319
88,0008,0011,0868.0,+03.8,043,0155,1606582950,30.305
88,0005,0007,0867.9,+04.0,040,0145,1606583252,32.882
88,0007,0010,0868.0,+04.0,041,0129,1606583550,30.314
88,0007,0010,0868.0,+03.9,041,0141,1606584453,33.003
88,0005,0007,0868.0,+03.9,042,0126,1606584750,30.437
88,0005,0007,0867.9,+03.8,042,0117,1606585350,30.683
88,0004,0006,0867.8,+04.2,040,0119,1606585953,33.007
86,0007,0010,0867.7,+04.2,039,0168,1606586081,41.847
84,0005,0007,0867.9,+04.2,041,0131,1606586382,42.096
84,0006,0008,0868.0,+04.7,038,0115,1606586682,42.018
86,0005,0007,0867.7,+04.3,041,0148,1606586982,42.031
86,0004,0006,0867.7,+04.4,040,0115,1606587282,42.006
86,0005,0007,0867.8,+04.3,041,0140,1606587582,42.007
86,0004,0006,0867.6,+04.4,039,0127,1606587882,42.076
86,0008,0011,0867.7,+04.3,039,0146,1606588182,42.156
86,0004,0006,0867.8,+04.5,038,0138,1606588482,42.16
86,0004,0006,0867.6,+04.2,041,0109,1606588782,42.122
86,0003,0005,0867.5,+04.4,039,0129,1606589082,42.143
86,0005,0007,0867.6,+04.2,042,0136,1606589382,42.117
86,0004,0006,0867.7,+04.4,040,0142,1606589682,42.118
86,0003,0005,0867.6,+04.3,041,0106,1606589982,42.108
86,0006,0008,0867.6,+04.3,040,0124,1606590282,42.098
86,0005,0007,0867.7,+04.1,042,0119,1606590582,42.108
88,0003,0005,0868.0,+04.1,040,0117,1606590882,42.113
86,0004,0006,0867.8,+04.2,040,0126,1606591182,42.114
86,0005,0007,0867.8,+04.2,040,0124,1606591482,42.176
86,0005,0007,0867.6,+04.0,040,0131,1606591782,42.246
86,0004,0006,0867.7,+04.0,040,0139,1606592082,42.244
86,0006,0008,0867.7,+04.0,039,0142,1606592382,42.247
86,0005,0007,0868.0,+04.1,042,0121,1606592682,42.226
86,0007,0010,0867.8,+04.0,041,0120,1606592982,42.213
86,0005,0007,0867.8,+03.9,042,0121,1606593282,42.215
86,0005,0007,0867.8,+04.1,039,0133,1606593582,42.206
86,0004,0006,0868.2,+04.3,039,0113,1606593882,42.201
86,0005,0007,0867.8,+04.0,042,0131,1606594182,42.205
86,0005,0007,0868.0,+04.1,041,0141,1606594482,42.197
88,0005,0007,0867.8,+04.1,041,0131,1606594782,42.211
88,0006,0008,0867.6,+04.4,039,0141,1606595082,42.269
86,0006,0008,0867.9,+04.3,041,0114,1606595382,42.316
86,0004,0006,0867.8,+04.3,040,0146,1606595682,42.394
86,0005,0007,0867.7,+04.4,040,0124,1606595982,42.321
86,0006,0008,0867.8,+04.4,040,0142,1606596282,42.324
86,0005,0007,0867.8,+04.4,042,0143,1606596582,42.289
86,0005,0007,0867.9,+04.5,040,0123,1606596882,42.323
86,0005,0007,0867.8,+04.5,039,0123,1606597182,42.315
88,0005,0007,0867.9,+04.2,041,0149,1606597482,42.298
86,0005,0007,0867.6,+04.4,041,0130,1606597782,42.288
86,0005,0007,0867.9,+04.5,040,0138,1606598082,42.301
86,0005,0007,0867.6,+04.3,042,0123,1606598382,42.289
86,0007,0010,0867.7,+04.4,041,0152,1606598682,42.358
86,0005,0007,0867.6,+04.3,041,0113,1606598982,42.418
84,0008,0011,0867.7,+04.3,041,0139,1606599282,42.406
86,0006,0008,0867.9,+04.1,043,0139,1606599582,42.403
84,0006,0008,0867.5,+04.6,041,0142,1606599882,42.411
88,0004,0006,0867.9,+04.4,041,0116,1606600182,42.398
84,0006,0008,0867.6,+04.4,041,0125,1606600482,42.44
88,0008,0011,0867.6,+04.3,041,0133,1606600782,42.387
86,0008,0011,0867.5,+04.2,042,0114,1606601082,42.387
86,0008,0011,0867.8,+04.1,042,0130,1606601382,42.379
86,0006,0008,0867.4,+04.2,043,0122,1606601682,42.373
88,0009,0012,0867.6,+04.3,041,0120,1606601982,42.371
86,0008,0011,0867.5,+04.3,041,0095,1606602282,42.447
86,0008,0011,0867.4,+04.1,043,0120,1606602582,42.498
86,0007,0010,0867.6,+04.0,043,0111,1606602882,42.484
88,0007,0010,0867.3,+04.2,043,0136,1606603182,42.494
86,0007,0010,0867.5,+04.2,042,0139,1606603482,42.496
86,0006,0008,0867.3,+04.1,043,0115,1606603782,42.484
86,0008,0011,0867.3,+04.0,044,0134,1606604082,42.5
86,0007,0010,0867.1,+04.0,043,0135,1606604382,42.476
86,0008,0011,0867.3,+04.1,043,0120,1606604682,42.472
88,0009,0012,0867.0,+04.0,043,0124,1606604982,42.466
88,0007,0010,0867.3,+04.0,044,0120,1606605282,42.477
86,0008,0011,0867.5,+03.9,044,0123,1606605582,42.463
86,0013,0017,0867.1,+04.0,043,0140,1606605882,42.54
86,0011,0015,0867.3,+03.8,043,0118,1606606182,42.61
90,0009,0012,0867.0,+01.2,055,0078,1606636164,24.253
90,0009,0012,0866.9,+02.0,051,0144,1606636464,24.219
88,0010,0013,0867.3,+02.3,050,0128,1606636764,24.387
88,0006,0008,0867.0,+02.5,049,0118,1606637064,24.385
90,0009,0012,0867.4,+03.0,049,0119,1606637364,24.398
88,0008,0011,0867.1,+03.2,046,0106,1606637664,24.393
88,0008,0011,0867.4,+03.4,046,0125,1606637964,24.396
88,0009,0012,0867.1,+03.7,047,0130,1606638264,24.451
88,0011,0015,0867.1,+04.0,048,0125,1606638564,24.504
88,0010,0013,0867.4,+04.3,044,0130,1606638864,24.518
84,0007,0010,0867.4,+04.2,045,0127,1606639164,24.501
86,0009,0012,0867.2,+04.4,046,0130,1606639464,24.502
88,0009,0012,0867.0,+04.4,046,0114,1606639764,24.498
88,0009,0012,0867.2,+04.1,048,0129,1606640064,24.483
88,0012,0016,0867.4,+04.4,049,0126,1606640364,24.492
88,0012,0016,0867.1,+04.1,048,0119,1606640664,24.479
88,0014,0018,0867.3,+04.2,048,0143,1606640964,24.478
88,0009,0012,0867.1,+03.9,053,0146,1606641264,24.484
88,0013,0017,0867.2,+04.1,051,0129,1606641564,24.471
88,0014,0018,0867.0,+04.3,051,0141,1606641864,24.524
88,0010,0013,0866.9,+04.4,050,0139,1606642164,24.607
88,0009,0012,0866.7,+04.7,049,0124,1606642464,24.59
86,0007,0010,0866.8,+04.7,049,0126,1606642764,24.589
88,0010,0013,0866.7,+04.7,049,0118,1606643064,24.588
88,0010,0013,0866.7,+04.7,050,0120,1606643271,51.536
86,0012,0016,0866.7,+05.0,049,0120,1606643416,16.257
84,0008,0011,0866.6,+05.4,048,0124,1606643716,16.42
84,0012,0016,0866.5,+05.5,044,0122,1606644016,16.409
82,0019,0026,0866.6,+05.4,044,0127,1606644316,16.418
84,0017,0023,0866.8,+05.4,045,0106,1606644616,16.407
82,0020,0027,0866.8,+05.7,043,0128,1606644916,16.4
82,0013,0017,0866.7,+05.6,044,0136,1606645216,16.399
84,0017,0023,0866.4,+05.4,044,0140,1606645516,16.498
84,0019,0026,0866.5,+05.3,045,0123,1606645816,16.582
84,0019,0026,0866.2,+05.7,043,0131,1606646416,16.515
82,0015,0021,0866.2,+05.4,044,0165,1606646716,16.513
82,0015,0021,0866.2,+05.6,043,0117,1606647016,16.504
86,0019,0026,0866.4,+05.9,043,0129,1606647316,16.509
84,0017,0023,0866.4,+06.1,042,0122,1606647616,16.506
82,0015,0021,0866.4,+05.9,043,0146,1606647916,16.487
82,0018,0024,0866.3,+06.2,042,0125,1606648216,16.496
82,0017,0023,0866.3,+06.2,041,0123,1606648516,16.489
82,0016,0022,0866.4,+06.2,041,0131,1606648816,16.466
84,0017,0023,0866.2,+06.1,042,0133,1606649116,16.569
82,0020,0027,0866.1,+06.1,042,0133,1606649416,16.635
84,0017,0023,0866.3,+06.2,040,0141,1606649716,16.618
82,0013,0017,0866.0,+06.3,040,0131,1606650016,16.638
82,0014,0018,0866.1,+06.3,040,0121,1606650316,16.597
84,0011,0015,0866.1,+06.5,039,0120,1606650616,16.597
82,0015,0021,0866.0,+06.7,042,0130,1606650916,16.584
80,0010,0013,0865.9,+06.7,038,0134,1606651216,16.572
82,0008,0011,0865.9,+06.8,037,0122,1606651516,16.58
80,0009,0012,0866.1,+06.8,038,0108,1606651816,16.569
80,0010,0013,0866.3,+06.6,038,0136,1606652116,16.566
82,0009,0012,0866.0,+06.5,037,0140,1606652416,16.573
80,0010,0013,0866.2,+06.5,038,0122,1606652716,16.654
82,0009,0012,0865.7,+06.3,038,0132,1606653016,16.696
82,0012,0016,0866.0,+06.5,039,0127,1606653316,16.686
84,0012,0016,0865.9,+06.4,039,0129,1606653616,16.692
80,0013,0017,0866.1,+06.5,040,0125,1606653916,16.679
84,0012,0016,0865.8,+06.3,040,0137,1606654516,16.676
84,0013,0017,0865.7,+06.3,039,0126,1606654816,16.671
82,0009,0012,0866.1,+06.4,040,0119,1606655116,16.662
82,0014,0018,0865.9,+06.2,042,0131,1606655416,16.662
82,0015,0021,0866.3,+06.0,042,0148,1606655716,16.654
84,0015,0021,0865.8,+06.2,042,0138,1606656016,16.642
82,0017,0023,0865.8,+05.9,044,0130,1606656316,16.736
84,0018,0024,0865.9,+05.8,045,0134,1606656616,16.779
82,0021,0028,0866.3,+05.7,045,0146,1606656916,16.772
82,0019,0026,0866.1,+06.0,046,0109,1606657216,16.781
86,0020,0027,0866.0,+05.6,046,0110,1606657816,16.761
84,0022,0029,0866.0,+05.5,048,0145,1606658116,16.751
88,0018,0024,0866.0,+05.1,049,0117,1606658416,16.743
86,0018,0024,0866.1,+05.2,049,0141,1606658716,16.742
84,0015,0021,0865.9,+05.4,049,0133,1606659016,16.738
86,0015,0021,0866.0,+05.3,049,0112,1606659316,16.759
84,0018,0024,0866.0,+05.5,048,0141,1606659616,16.729
99,0017,0023,0866.0,+05.2,049,0131,1606659916,16.817
84,0013,0017,0866.1,+05.4,049,0135,1606660216,16.861
82,0015,0021,0866.2,+05.2,048,0116,1606660516,16.871
84,0014,0018,0866.2,+05.2,049,0147,1606660816,16.861
84,0011,0015,0866.0,+05.1,048,0104,1606661116,16.867
84,0013,0017,0866.3,+04.7,050,0123,1606661416,16.864
84,0012,0016,0866.3,+04.6,050,0135,1606661716,16.859
84,0015,0021,0866.1,+04.8,050,0136,1606662016,16.861
84,0021,0028,0866.3,+04.6,052,0120,1606662316,16.856
84,0024,0032,0866.4,+04.6,052,0124,1606662616,16.837
84,0024,0032,0866.2,+04.4,053,0146,1606662916,16.834
84,0025,0034,0866.2,+04.2,054,0106,1606663216,16.821
84,0018,0024,0866.3,+04.3,053,0150,1606663516,16.917
84,0023,0031,0866.4,+04.0,054,0142,1606663816,16.96
86,0022,0029,0866.3,+04.1,054,0129,1606664116,16.962
86,0021,0028,0866.2,+04.0,055,0131,1606664416,16.947
84,0023,0031,0866.1,+04.0,055,0150,1606664716,16.937
86,0023,0031,0866.3,+04.1,055,0117,1606665016,16.943
86,0016,0022,0866.1,+04.0,054,0151,1606665316,16.929
86,0019,0026,0866.3,+03.9,055,0128,1606665616,16.958
86,0014,0018,0866.5,+03.7,053,0115,1606665916,16.918
88,0018,0024,0866.1,+03.8,055,0128,1606666216,16.922
86,0023,0031,0865.9,+03.9,055,0129,1606666516,16.916
86,0013,0017,0866.0,+04.0,053,0116,1606666816,16.904
86,0019,0026,0866.3,+03.6,055,0133,1606667117,17.013
88,0018,0024,0866.2,+03.7,055,0119,1606667417,17.048
88,0013,0017,0866.0,+03.7,054,0137,1606667717,17.044
86,0018,0024,0866.0,+03.6,053,0114,1606668017,17.04
88,0015,0021,0866.5,+03.4,055,0110,1606668317,17.037
86,0014,0018,0866.7,+03.5,057,0104,1606668617,17.036
88,0017,0023,0866.5,+03.5,055,0133,1606668917,17.047
88,0015,0021,0866.5,+03.4,055,0129,1606669217,17.031
86,0014,0018,0866.5,+03.1,056,0130,1606669517,17.035
86,0015,0021,0866.4,+03.1,056,0130,1606669817,17.044
86,0010,0013,0866.6,+03.0,057,0132,1606670117,17.032
86,0012,0016,0866.4,+02.6,058,0127,1606670717,17.114
86,0022,0029,0866.8,+03.0,057,0117,1606671017,17.154
86,0014,0018,0866.3,+02.9,058,0139,1606671317,17.148
86,0014,0018,0866.6,+03.1,058,0125,1606671617,17.141
88,0017,0023,0866.3,+03.2,057,0121,1606671917,17.14
84,0013,0017,0866.4,+03.1,058,0128,1606672217,17.158
84,0014,0018,0866.2,+03.2,058,0140,1606672517,17.154
84,0013,0017,0866.4,+03.3,058,0130,1606672817,17.126
84,0017,0023,0866.4,+03.3,059,0127,1606673117,17.127
84,0016,0022,0866.5,+03.3,059,0139,1606673417,17.143
84,0013,0017,0866.5,+03.3,058,0114,1606673717,17.117
84,0012,0016,0866.5,+03.2,059,0134,1606674017,17.113
84,0010,0013,0866.3,+03.2,060,0119,1606674317,17.206
99,0010,0013,0866.4,+03.3,060,0110,1606674617,17.242
84,0014,0018,0866.2,+03.3,060,0123,1606674917,17.256
86,0014,0018,0866.6,+03.4,059,0157,1606675217,17.254
84,0016,0022,0866.5,+03.4,061,0116,1606675517,17.244
84,0013,0017,0866.4,+03.1,061,0136,1606675817,17.239
84,0014,0018,0866.4,+03.2,061,0136,1606676117,17.234
84,0013,0017,0866.4,+03.7,061,0135,1606676417,17.232
86,0022,0029,0866.6,+03.4,061,0141,1606676717,17.233
84,0013,0017,0866.8,+03.5,063,0138,1606677017,17.216
86,0014,0018,0866.5,+03.3,064,0148,1606677317,17.235
84,0014,0018,0866.6,+03.5,063,0119,1606677617,17.217
99,0013,0017,0866.6,+03.5,063,0142,1606677917,17.318
84,0011,0015,0866.6,+03.4,064,0129,1606678217,17.371
84,0016,0022,0866.7,+03.5,064,0129,1606678517,17.356
84,0013,0017,0866.7,+03.5,064,0136,1606678817,17.347
86,0012,0016,0866.4,+03.4,065,0112,1606679117,17.363
84,0013,0017,0866.7,+03.4,065,0131,1606679417,17.342
86,0012,0016,0866.5,+03.8,062,0157,1606679717,17.371
84,0012,0016,0866.7,+03.6,065,0142,1606680017,17.334
86,0016,0022,0866.7,+03.5,064,0122,1606680317,17.361
84,0014,0018,0866.4,+03.4,065,0126,1606680617,17.32
86,0013,0017,0866.5,+03.4,066,0122,1606680917,17.341
86,0013,0017,0866.6,+03.4,065,0137,1606681217,17.319
86,0015,0021,0866.6,+03.4,064,0128,1606681517,17.408
86,0011,0015,0866.6,+03.4,065,0130,1606681817,17.449
86,0014,0018,0866.7,+03.2,066,0140,1606682117,17.459
86,0015,0021,0866.8,+03.6,065,0128,1606682417,17.467
86,0018,0024,0866.6,+03.3,066,0133,1606682717,17.456
86,0013,0017,0866.6,+03.4,066,0120,1606683017,17.431
86,0015,0021,0866.5,+03.4,066,0127,1606683317,17.445
88,0014,0018,0866.5,+03.7,065,0106,1606683617,17.435
86,0016,0022,0866.7,+03.5,066,0117,1606683917,17.43
86,0014,0018,0866.5,+03.5,066,0152,1606684217,17.435
86,0012,0016,0866.4,+03.5,066,0137,1606684817,17.444
86,0013,0017,0866.2,+03.6,067,0115,1606685117,17.515
86,0015,0021,0866.2,+03.5,068,0139,1606685417,17.558
86,0013,0017,0866.6,+03.5,067,0138,1606685717,17.553
86,0017,0023,0866.4,+03.6,068,0140,1606686017,17.552
86,0013,0017,0866.6,+03.7,067,0126,1606686317,17.539
86,0015,0021,0866.3,+03.6,067,0102,1606686617,17.543
84,0013,0017,0866.4,+03.7,068,0138,1606686917,17.564
86,0014,0018,0866.5,+03.8,068,0120,1606687217,17.544
99,0011,0015,0866.4,+03.7,068,0120,1606687517,17.536
84,0017,0023,0866.5,+03.7,068,0116,1606687817,17.523
86,0018,0024,0866.5,+03.8,069,0127,1606688117,17.523
86,0016,0022,0866.5,+03.8,069,0140,1606688417,17.532
86,0016,0022,0866.6,+03.9,069,0109,1606688717,17.62
86,0014,0018,0866.5,+03.7,070,0135,1606689017,17.663
84,0015,0021,0866.4,+03.9,070,0129,1606689617,17.65
84,0014,0018,0866.4,+03.8,071,0149,1606689917,17.649
86,0016,0022,0866.2,+04.0,072,0109,1606690217,17.634
86,0014,0018,0866.1,+03.9,073,0132,1606690517,17.638
84,0018,0024,0866.4,+03.7,075,0145,1606690817,17.639
84,0016,0022,0866.2,+03.8,075,0145,1606691117,17.618
86,0016,0022,0866.4,+03.7,076,0119,1606691417,17.643
86,0019,0026,0866.1,+03.7,076,0134,1606691717,17.628
84,0016,0022,0866.2,+03.7,077,0137,1606692017,17.615
84,0019,0026,0866.2,+03.6,077,0152,1606692317,17.714
86,0018,0024,0866.2,+03.6,076,0130,1606692617,17.747
84,0016,0022,0866.2,+03.6,077,0123,1606692917,17.752
86,0017,0023,0866.2,+03.5,078,0137,1606693217,17.744
86,0020,0027,0866.4,+03.5,078,0135,1606693517,17.742
86,0005,0007,0865.9,+01.3,082,0072,1606716026,26.286
86,0004,0006,0866.2,+01.7,079,0140,1606716326,26.455
86,0004,0006,0866.5,+02.1,077,0146,1606716626,26.417
86,0003,0005,0866.2,+01.9,079,0145,1606716926,26.414
86,0054,0073,0866.3,+02.0,078,0130,1606717226,26.421
86,0005,0007,0866.6,+01.7,079,0139,1606717526,26.52
86,0004,0006,0866.2,+01.5,080,0150,1606717826,26.558
86,0003,0005,0866.7,+01.7,079,0148,1606718126,26.559
86,0004,0006,0866.6,+01.8,079,0123,1606718426,26.555
84,0010,0013,0866.6,+01.8,079,0151,1606718726,26.548
86,0006,0008,0866.3,+01.7,079,0165,1606719026,26.543
99,0003,0005,0866.7,+01.7,079,0149,1606719326,26.549
86,0002,0003,0866.6,+01.7,079,0146,1606719626,26.54
86,0003,0005,0866.3,+01.6,079,0145,1606719926,26.545
86,0003,0005,0866.4,+01.7,077,0138,1606720226,26.373
84,0003,0005,0866.6,+01.6,070,0159,1606720526,26.369
84,0002,0003,0866.4,+01.3,068,0130,1606720826,26.533
86,0004,0006,0866.7,+00.6,071,0142,1606721426,26.666
86,0004,0006,0866.8,+00.6,069,0141,1606721726,26.663
86,0004,0006,0866.6,+00.4,067,0156,1606722026,26.67
84,0006,0008,0866.9,+00.2,068,0123,1606722326,26.661
86,0004,0006,0866.8,+00.0,067,0144,1606722626,26.472
86,0005,0007,0866.6,-00.3,070,0158,1606722926,26.469
86,0004,0006,0866.9,-00.5,069,0136,1606723226,26.677
86,0004,0006,0866.8,-00.6,071,0156,1606723526,26.469
99,0005,0007,0866.7,-00.7,068,0111,1606723826,26.457
86,0004,0006,0866.9,-00.8,067,0143,1606724426,26.461
99,0005,0007,0866.9,-00.9,072,0142,1606725026,26.606
86,0005,0007,0867.3,-01.2,069,0131,1606725326,26.604
86,0004,0006,0867.1,-01.2,068,0156,1606725626,26.619
86,0007,0010,0866.8,-01.4,069,0134,1606726226,26.605
86,0006,0008,0867.1,-01.7,069,0116,1606726526,26.604
86,0005,0007,0867.0,-01.8,069,0147,1606726826,26.608
86,0005,0007,0866.9,-01.8,070,0112,1606727126,26.594
86,0005,0007,0867.2,-01.7,071,0131,1606727426,26.596
84,0005,0007,0867.2,-01.9,071,0130,1606727726,26.598
86,0005,0007,0867.2,-01.9,069,0137,1606728026,26.601
86,0006,0008,0866.9,-02.2,072,0142,1606728326,26.688
86,0006,0008,0867.0,-02.1,073,0132,1606728626,26.723
84,0007,0010,0867.3,-02.0,074,0130,1606728926,26.827
86,0005,0007,0867.0,-01.6,074,0152,1606729226,26.728
86,0004,0006,0867.3,-01.6,072,0134,1606729826,26.728
86,0005,0007,0867.2,-01.4,072,0137,1606730126,26.729
86,0005,0007,0866.7,-01.4,073,0119,1606730426,26.725
86,0006,0008,0867.0,-01.6,070,0145,1606730726,26.737
99,0005,0007,0867.1,-01.4,073,0139,1606731026,26.736
86,0006,0008,0867.2,-01.6,072,0118,1606731326,26.767
88,0006,0008,0867.4,-01.5,072,0133,1606731626,26.722
86,0006,0008,0867.2,-01.4,071,0145,1606731926,26.828
86,0006,0008,0867.4,-01.9,070,0126,1606732226,26.862
86,0006,0008,0867.4,-01.5,071,0118,1606732526,26.885
86,0006,0008,0867.0,-01.7,072,0134,1606732826,26.887
86,0005,0007,0867.0,-01.7,072,0140,1606733126,26.88
86,0005,0007,0867.3,-01.6,073,0133,1606733426,26.862
86,0005,0007,0867.2,-01.9,074,0167,1606733726,26.865
86,0006,0008,0867.1,-01.6,070,0129,1606734026,26.856
86,0005,0007,0867.3,-01.9,069,0119,1606734326,26.85
86,0005,0007,0867.3,-01.9,072,0137,1606734626,26.856
86,0004,0006,0867.2,-01.9,074,0119,1606734926,26.855
86,0005,0007,0867.5,-02.2,076,0124,1606735226,26.846
86,0006,0008,0867.3,-02.4,075,0136,1606735526,26.941
88,0006,0008,0867.4,-02.3,074,0150,1606735826,26.989
86,0005,0007,0867.3,-01.9,074,0126,1606736126,26.979
86,0005,0007,0867.0,-02.0,068,0123,1606736427,27.194
86,0005,0007,0867.3,-02.1,073,0109,1606736726,26.981
86,0004,0006,0867.1,-02.1,066,0131,1606737026,26.986
88,0005,0007,0867.2,-01.9,073,0118,1606737326,26.99
88,0005,0007,0867.0,-02.2,073,0135,1606737627,27.018
88,0003,0005,0867.1,-02.1,069,0130,1606738226,26.974
86,0006,0008,0867.3,-02.3,074,0131,1606738527,27.02
88,0004,0006,0867.0,-02.6,074,0144,1606738826,26.979
86,0005,0007,0867.5,-02.3,074,0160,1606739127,27.077
86,0003,0005,0867.6,-02.3,073,0157,1606739727,27.123
88,0003,0005,0867.2,-02.3,074,0145,1606740027,27.133
82,0003,0005,0867.3,-02.2,072,0146,1606740327,27.11
88,0004,0006,0866.7,-02.1,073,0134,1606740627,27.116
88,0003,0005,0867.3,-02.0,073,0123,1606740927,27.13
84,0004,0006,0867.2,-02.0,070,0125,1606741527,27.117
88,0003,0005,0867.0,-02.1,070,0123,1606742127,27.11
88,0004,0006,0867.1,-02.0,066,0117,1606742427,27.101
99,0004,0006,0867.5,-01.9,071,0132,1606742727,27.191
88,0004,0006,0867.0,-02.2,072,0127,1606743027,27.248
88,0003,0005,0867.5,-02.2,072,0132,1606743627,27.432
88,0003,0005,0867.6,-02.3,067,0134,1606744227,27.243
88,0002,0003,0867.3,-02.5,071,0120,1606744527,27.252
90,0003,0005,0867.5,-02.2,069,0133,1606744827,27.244
88,0003,0005,0867.6,-02.5,072,0152,1606745427,27.242
88,0003,0005,0867.7,-02.6,070,0139,1606745727,27.246
99,0002,0003,0867.5,-02.4,067,0120,1606746027,27.242
88,0003,0005,0867.4,-02.3,069,0121,1606746327,27.32
88,0003,0005,0867.3,-02.4,069,0120,1606746627,27.385
90,0004,0006,0867.6,-03.1,073,0125,1606747527,27.366
90,0003,0005,0867.6,-02.9,073,0124,1606748127,27.382
90,0003,0005,0867.8,-02.9,070,0103,1606748427,27.372
90,0005,0007,0867.8,-03.0,068,0130,1606749027,27.372
90,0004,0006,0868.1,-03.2,070,0133,1606749327,27.393
88,0005,0007,0868.0,-03.1,072,0127,1606749627,27.38
90,0005,0007,0867.7,-03.3,071,0134,1606749927,27.488
88,0004,0006,0867.9,-03.4,070,0130,1606750227,27.526
88,0005,0007,0868.2,-03.4,071,0121,1606750527,27.517
88,0003,0005,0867.6,-03.3,070,0123,1606751127,27.523
90,0003,0005,0868.2,-03.1,072,0117,1606751427,27.514
88,0003,0005,0868.4,-03.3,073,0120,1606752027,27.526
88,0006,0008,0868.1,-03.4,070,0140,1606752327,27.528
88,0002,0003,0868.0,-03.1,069,0139,1606752627,27.525
88,0004,0006,0868.1,-03.0,070,0128,1606752927,27.53
90,0005,0007,0868.3,-02.9,069,0143,1606753227,27.519
88,0002,0003,0868.2,-03.0,065,0111,1606753527,27.619
90,0007,0010,0868.3,-03.0,068,0130,1606753827,27.665
88,0003,0005,0868.0,-03.1,068,0119,1606754427,27.669
90,0002,0003,0868.2,-03.1,066,0110,1606754727,27.663
88,0004,0006,0868.5,-03.2,069,0132,1606755027,27.67
88,0004,0006,0868.1,-03.5,071,0108,1606755327,27.659
99,0009,0012,0868.5,-03.3,070,0122,1606755627,27.656
88,0005,0007,0868.5,-03.7,073,0128,1606756227,27.66
86,0005,0007,0868.7,-03.7,072,0133,1606756527,27.657
90,0006,0008,0868.3,-03.8,073,0134,1606756827,27.646
86,0004,0006,0868.3,-04.0,073,0129,1606757127,27.751
88,0005,0007,0868.5,-03.6,073,0120,1606757427,27.8
88,0003,0005,0868.3,-03.8,072,0115,1606757727,27.801
88,0004,0006,0868.4,-03.7,072,0140,1606758027,27.807
88,0003,0005,0868.4,-03.9,072,0138,1606758327,27.821
88,0003,0005,0868.4,-03.9,073,0119,1606758627,27.825
88,0004,0006,0868.4,-04.0,073,0116,1606758927,27.829
88,0003,0005,0868.4,-03.9,073,0130,1606759227,27.796
86,0004,0006,0868.4,-03.9,073,0145,1606759527,27.797
88,0003,0005,0868.4,-03.8,073,0114,1606759827,27.795
88,0005,0007,0868.4,-03.6,073,0115,1606760127,27.793
88,0005,0007,0868.8,-03.2,071,0125,1606760727,27.903
88,0005,0007,0868.6,-04.1,073,0132,1606761027,27.944
88,0006,0008,0868.4,-04.1,074,0132,1606761327,27.951
88,0005,0007,0868.6,-04.1,074,0122,1606761627,27.945
88,0006,0008,0868.7,-04.0,074,0137,1606761927,27.945
88,0005,0007,0868.3,-04.0,074,0132,1606762227,27.937
88,0005,0007,0868.3,-04.2,076,0123,1606762527,27.948
88,0008,0011,0868.5,-04.3,075,0139,1606763127,27.943
88,0006,0008,0868.5,-04.4,073,0148,1606763427,27.953
88,0006,0008,0868.7,-04.4,075,0127,1606763727,27.938
88,0006,0008,0868.6,-04.1,073,0117,1606764027,27.953
88,0005,0007,0868.5,-04.2,073,0133,1606764328,28.069
90,0005,0007,0868.7,-04.3,073,0124,1606764628,28.074
88,0006,0008,0869.0,-04.2,073,0126,1606764928,28.081
90,0005,0007,0868.6,-04.4,073,0132,1606765228,28.076
88,0005,0007,0868.6,-04.2,073,0109,1606765528,28.084
88,0006,0008,0868.6,-04.3,072,0122,1606765828,28.083
88,0006,0008,0868.5,-04.5,074,0134,1606767028,28.082
88,0006,0008,0868.8,-04.2,071,0129,1606767328,28.079
88,0008,0011,0868.6,-04.6,072,0121,1606767628,28.126
88,0007,0010,0868.5,-04.5,072,0126,1606768228,28.411
86,0006,0008,0868.7,-04.5,072,0117,1606768528,28.232
90,0007,0010,0869.0,-04.2,071,0137,1606769128,28.237
88,0008,0011,0868.8,-04.7,072,0129,1606769428,28.23
88,0006,0008,0868.8,-04.5,072,0104,1606769728,28.227
88,0006,0008,0868.9,-04.4,072,0134,1606770028,28.234
88,0008,0011,0868.9,-04.6,072,0120,1606770328,28.226
90,0006,0008,0869.1,-04.6,071,0117,1606770628,28.234
88,0006,0008,0868.6,-04.5,071,0130,1606771228,28.223
88,0006,0008,0868.9,-04.5,071,0130,1606771528,28.347
88,0005,0007,0868.8,-04.5,070,0120,1606771828,28.377
88,0005,0007,0869.0,-04.5,071,0128,1606772128,28.39
88,0005,0007,0868.9,-04.3,069,0136,1606772428,28.52
88,0005,0007,0868.9,-04.6,070,0109,1606772728,28.381
88,0005,0007,0869.0,-04.7,071,0125,1606773028,28.384
88,0005,0007,0868.6,-04.6,070,0132,1606773628,28.375
88,0005,0007,0868.8,-04.7,068,0139,1606773928,28.377
88,0004,0006,0868.7,-04.7,070,0132,1606774228,28.399
88,0004,0006,0868.8,-04.8,070,0153,1606774528,28.385
88,0005,0007,0868.5,-04.4,071,0137,1606775128,28.481
90,0006,0008,0868.6,-04.5,070,0118,1606775428,28.534
88,0005,0007,0868.5,-04.6,070,0103,1606775728,28.554
90,0005,0007,0868.6,-04.2,071,0143,1606776028,28.537
86,0004,0006,0868.6,-04.8,071,0130,1606776328,28.523
88,0005,0007,0868.7,-04.8,071,0141,1606776628,28.524
88,0005,0007,0868.7,-04.9,073,0124,1606777228,28.531
88,0005,0007,0868.6,-04.8,072,0115,1606777528,28.532
88,0004,0006,0868.2,-05.0,072,0113,1606777828,28.543
88,0005,0007,0868.4,-04.7,072,0117,1606778728,28.642
88,0007,0010,0868.4,-04.9,072,0129,1606779028,28.688
88,0005,0007,0868.2,-04.9,073,0125,1606779328,28.684
88,0005,0007,0868.5,-04.5,072,0117,1606779628,28.677
88,0007,0010,0867.6,-05.4,067,0084,1606802146,46.506
88,0006,0008,0867.6,-05.1,063,0120,1606802446,46.458
88,0007,0010,0868.0,-04.4,061,0116,1606802746,46.427
88,0008,0011,0867.7,-05.0,065,0127,1606803046,46.433
88,0005,0007,0867.8,-04.7,064,0105,1606803346,46.421
88,0006,0008,0867.8,-04.8,061,0120,1606803646,46.416
88,0005,0007,0868.0,-04.8,061,0121,1606803946,46.546
88,0005,0007,0867.8,-05.0,060,0117,1606804246,46.581
86,0004,0006,0868.0,-04.7,061,0130,1606804546,46.576
88,0004,0006,0867.5,-05.0,060,0140,1606805146,46.591
86,0004,0006,0867.6,-05.1,060,0139,1606805446,46.596
88,0004,0006,0867.6,-04.6,060,0129,1606806346,46.57
88,0003,0005,0867.8,-04.4,058,0138,1606806646,46.579
88,0003,0005,0867.7,-04.3,057,0145,1606807246,46.572
86,0004,0006,0867.6,-04.3,057,0141,1606807546,46.678
88,0004,0006,0867.5,-04.4,056,0140,1606807846,46.727
88,0005,0007,0868.1,-04.4,060,0147,1606808446,46.726
86,0005,0007,0867.8,-04.1,060,0107,1606808746,46.709
88,0006,0008,0867.7,-03.9,059,0126,1606809046,46.703
88,0005,0007,0867.6,-04.2,058,0138,1606809346,46.704
88,0005,0007,0868.0,-03.9,058,0122,1606809947,47.051
88,0006,0008,0867.7,-04.0,059,0136,1606810246,46.72
88,0004,0006,0867.9,-04.1,061,0098,1606810546,46.713
86,0007,0010,0867.6,-04.1,057,0121,1606811146,46.83
88,0004,0006,0867.9,-03.9,058,0159,1606811446,46.876
88,0005,0007,0867.9,-04.0,059,0146,1606811746,46.88
86,0005,0007,0867.6,-04.3,061,0106,1606812046,46.875
88,0004,0006,0867.8,-04.5,059,0135,1606812946,46.888
86,0003,0005,0867.3,-04.4,058,0100,1606813246,46.875
88,0004,0006,0867.4,-04.0,058,0112,1606813846,46.868
86,0003,0005,0867.2,-04.0,057,0132,1606814146,46.882
86,0004,0006,0867.2,-04.3,056,0125,1606814446,46.877
86,0004,0006,0867.2,-04.1,059,0129,1606814746,46.975
86,0004,0006,0867.4,-04.3,058,0139,1606815047,47.014
86,0004,0006,0867.0,-03.7,056,0152,1606815347,47.01
86,0004,0006,0867.1,-04.1,058,0129,1606815647,47.001
84,0005,0007,0867.1,-03.7,054,0123,1606815947,47.008
88,0004,0006,0866.9,-03.4,058,0114,1606816247,47.032
86,0004,0006,0867.0,-03.3,053,0127,1606816846,46.988
88,0004,0006,0867.0,-03.7,054,0106,1606817446,46.993
88,0004,0006,0867.3,-03.2,054,0120,1606817746,46.986
88,0005,0007,0866.7,-03.3,053,0113,1606818046,46.993
86,0004,0006,0867.1,-02.8,056,0116,1606818347,47.096
88,0004,0006,0866.9,-03.4,052,0117,1606818647,47.141
86,0005,0007,0866.9,-03.1,052,0123,1606818947,47.138
88,0005,0007,0867.1,-03.1,052,0126,1606819247,47.154
88,0004,0006,0866.9,-03.4,051,0125,1606819847,47.134
88,0006,0008,0866.9,-03.2,054,0114,1606820747,47.123
86,0004,0006,0866.6,-03.6,053,0131,1606821047,47.114
88,0004,0006,0866.9,-03.2,053,0125,1606821347,47.128
86,0005,0007,0866.7,-03.2,053,0131,1606821947,47.22
88,0006,0008,0866.5,-03.2,053,0130,1606822247,47.266
88,0005,0007,0866.7,-03.1,053,0124,1606822547,47.272
88,0007,0010,0866.3,-02.9,055,0124,1606822847,47.278
88,0005,0007,0866.4,-03.2,055,0122,1606823147,47.263
88,0005,0007,0866.7,-03.0,054,0130,1606823447,47.268
88,0005,0007,0866.6,-03.0,056,0129,1606824047,47.258
88,0005,0007,0866.5,-03.1,057,0127,1606824947,47.258
86,0006,0008,0866.1,-03.7,058,0120,1606826147,47.406
88,0005,0007,0866.0,-03.6,059,0127,1606826447,47.421
88,0005,0007,0866.0,-03.5,056,0143,1606826747,47.408
88,0006,0008,0866.2,-03.2,057,0136,1606827047,47.417
86,0005,0007,0865.9,-03.4,055,0128,1606827347,47.414
86,0005,0007,0866.3,-03.6,058,0122,1606827647,47.412
88,0006,0008,0866.1,-04.0,057,0137,1606827947,47.4
88,0005,0007,0865.8,-03.5,057,0130,1606828547,47.418
86,0006,0008,0865.9,-03.4,056,0122,1606828847,47.404
88,0007,0010,0866.2,-03.2,057,0135,1606829147,47.517
86,0006,0008,0865.9,-03.0,057,0125,1606829747,47.538
88,0006,0008,0865.9,-03.5,058,0135,1606830047,47.564
88,0008,0011,0866.2,-03.3,057,0128,1606830647,47.533
88,0007,0010,0866.2,-03.3,058,0120,1606831247,47.577
88,0007,0010,0865.7,-03.5,059,0126,1606831547,47.576
88,0007,0010,0866.0,-03.6,058,0133,1606831847,47.523
88,0006,0008,0866.0,-03.8,057,0130,1606832147,47.572
88,0007,0010,0866.1,-04.1,057,0128,1606832447,47.535
86,0006,0008,0866.1,-04.1,059,0111,1606833047,47.683
86,0006,0008,0865.9,-04.2,058,0119,1606833347,47.679
88,0007,0010,0866.0,-04.2,061,0122,1606834247,47.67
88,0006,0008,0866.1,-04.3,062,0122,1606834547,47.672
88,0007,0010,0866.3,-04.3,061,0124,1606835447,47.681
88,0005,0007,0866.3,-04.9,061,0129,1606836647,47.813
88,0008,0011,0866.1,-04.6,060,0131,1606836947,47.808
88,0005,0007,0866.0,-05.1,062,0116,1606837547,47.816
88,0006,0008,0865.9,-05.0,061,0140,1606838147,47.812
88,0006,0008,0866.2,-05.7,063,0119,1606838447,47.816
86,0007,0010,0866.2,-05.6,060,0133,1606838747,47.82
88,0005,0007,0866.0,-05.7,062,0125,1606839047,47.803
88,0005,0007,0866.4,-05.7,061,0137,1606839347,47.804
88,0006,0008,0866.2,-05.6,062,0135,1606839647,47.815
88,0005,0007,0866.2,-05.7,063,0127,1606839947,47.942
88,0006,0008,0866.1,-05.7,063,0122,1606840247,47.97
86,0005,0007,0866.3,-05.6,060,0119,1606840847,47.964
88,0005,0007,0866.3,-05.8,061,0142,1606841147,47.992
88,0006,0008,0866.3,-05.8,063,0104,1606841447,47.967
86,0004,0006,0866.3,-05.8,061,0128,1606842347,47.967
88,0005,0007,0866.3,-06.1,062,0122,1606842647,47.982
86,0007,0010,0866.6,-06.3,061,0135,1606842947,47.987
88,0006,0008,0866.6,-06.1,061,0140,1606843247,47.983
88,0004,0006,0866.7,-06.2,061,0125,1606843548,48.094
88,0005,0007,0866.8,-06.1,059,0115,1606843848,48.135
88,0005,0007,0866.6,-06.4,061,0107,1606844148,48.127
86,0005,0007,0866.6,-06.4,061,0133,1606844448,48.128
88,0005,0007,0866.5,-06.6,062,0130,1606844748,48.128
88,0006,0008,0866.5,-06.8,060,0148,1606845048,48.124
88,0005,0007,0866.6,-06.6,062,0120,1606845348,48.128
88,0006,0008,0866.8,-06.5,059,0111,1606845648,48.13
88,0004,0006,0866.7,-07.1,061,0140,1606846248,48.143
88,0005,0007,0866.9,-06.8,061,0144,1606846548,48.143
88,0005,0007,0866.8,-07.3,062,0134,1606846848,48.138
88,0004,0006,0866.7,-07.4,062,0143,1606847148,48.265
88,0004,0006,0866.8,-07.4,061,0105,1606847448,48.303
88,0005,0007,0866.5,-07.0,061,0132,1606848048,48.299
88,0004,0006,0866.8,-07.2,061,0121,1606848348,48.297
88,0004,0006,0866.7,-07.6,062,0118,1606848648,48.316
88,0005,0007,0866.8,-07.4,061,0108,1606848948,48.295
88,0006,0008,0866.9,-07.6,060,0138,1606849548,48.364
88,0004,0006,0866.6,-07.9,064,0159,1606849848,48.302
90,0003,0005,0866.9,-07.7,062,0137,1606850148,48.311
88,0004,0006,0866.9,-07.4,062,0147,1606850448,48.317
88,0003,0005,0866.9,-07.9,064,0121,1606850748,48.418
90,0003,0005,0866.7,-07.7,063,0143,1606851048,48.448
88,0003,0005,0867.0,-07.6,062,0117,1606851348,48.453
88,0003,0005,0866.8,-07.5,063,0136,1606851648,48.457
88,0004,0006,0866.9,-07.4,061,0122,1606851948,48.467
90,0003,0005,0866.7,-07.8,062,0124,1606852248,48.471
90,0003,0005,0866.6,-07.5,063,0129,1606852548,48.465
90,0003,0005,0866.6,-07.2,062,0134,1606852848,48.464
86,0003,0005,0866.4,-07.7,063,0117,1606853148,48.467
88,0003,0005,0866.6,-07.7,062,0141,1606853448,48.475
88,0002,0003,0866.8,-07.7,062,0116,1606853748,48.474
90,0002,0003,0866.7,-07.4,064,0121,1606854648,48.606
88,0003,0005,0866.8,-07.7,062,0130,1606854948,48.614
88,0002,0003,0866.8,-07.7,064,0124,1606855248,48.611
90,0003,0005,0866.8,-07.7,062,0130,1606855548,48.632
88,0003,0005,0866.8,-07.9,061,0126,1606855848,48.628
88,0003,0005,0866.9,-07.6,062,0115,1606856448,48.626
90,0003,0005,0867.0,-07.4,062,0128,1606857048,48.627
88,0003,0005,0866.9,-07.8,060,0142,1606857348,48.638
88,0003,0005,0866.9,-07.4,062,0142,1606857648,48.624
90,0004,0006,0866.9,-07.5,060,0119,1606857948,48.738
88,0003,0005,0866.9,-07.6,063,0135,1606858248,48.779
88,0002,0003,0866.8,-07.7,063,0128,1606858548,48.782
90,0003,0005,0867.0,-07.6,062,0117,1606858848,48.777
88,0003,0005,0866.6,-07.7,061,0130,1606859148,48.787
90,0002,0003,0866.7,-07.8,062,0127,1606859448,48.787
88,0003,0005,0866.9,-08.1,060,0144,1606859748,48.789
90,0002,0003,0866.9,-07.8,064,0111,1606860348,48.797
88,0003,0005,0867.0,-07.7,063,0128,1606860648,48.794
88,0003,0005,0866.6,-07.7,062,0112,1606860948,48.796
90,0002,0003,0866.6,-08.0,063,0117,1606861548,48.92
88,0002,0003,0866.6,-07.9,064,0127,1606861848,48.945
88,0002,0003,0866.6,-08.0,062,0124,1606862148,48.948
90,0002,0003,0866.6,-08.0,064,0129,1606862448,48.951
90,0002,0003,0866.7,-08.2,063,0121,1606863048,48.948
88,0002,0003,0866.8,-07.7,064,0109,1606863348,48.971
88,0002,0003,0866.6,-07.7,063,0110,1606863648,48.965
88,0003,0005,0866.5,-07.9,061,0134,1606863948,48.96
90,0003,0005,0866.7,-08.1,062,0147,1606864248,48.964
90,0002,0003,0867.1,-08.0,061,0138,1606864548,48.965
90,0002,0003,0867.2,-07.9,061,0134,1606864848,48.966
90,0002,0003,0866.9,-08.1,063,0116,1606865449,49.102
90,0002,0003,0867.0,-07.8,065,0127,1606865749,49.107
90,0002,0003,0866.8,-08.1,062,0138,1606866049,49.113
90,0002,0003,0866.8,-08.0,061,0120,1606866349,49.114
88,0002,0003,0866.6,-08.0,061,0124,1606866649,49.128
88,0002,0003,0866.8,-07.8,064,0119,1606866949,49.123
90,0002,0003,0866.8,-07.6,066,0120,1606886985,45.839
88,0003,0005,0866.8,-07.3,062,0108,1606887297,57.439
88,0001,0002,0867.3,-06.7,061,0143,1606887559,19.091
88,0001,0002,0867.0,-06.9,062,0126,1606887859,19.148
88,0002,0003,0867.1,-07.2,061,0135,1606888159,19.087
88,0003,0005,0867.2,-07.2,061,0128,1606888459,19.089
88,0002,0003,0867.3,-07.1,062,0122,1606888777,37.118
88,0002,0003,0867.4,-06.9,063,0133,1606889060,20.253
90,0002,0003,0867.4,-07.1,064,0127,1606889360,20.065
88,0002,0003,0867.2,-06.9,067,0112,1606889659,19.104
90,0002,0003,0867.5,-06.8,063,0139,1606889959,19.111
90,0002,0003,0867.6,-07.0,063,0152,1606890299,59.792
88,0002,0003,0867.4,-06.8,062,0159,1606890581,41.032
90,0002,0003,0867.3,-07.0,063,0120,1606890877,37.364
90,0002,0003,0867.4,-06.6,064,0138,1606891202,2.224
90,0003,0005,0867.7,-06.5,064,0123,1606891459,19.254
90,0003,0005,0867.8,-06.5,064,0109,1606891759,19.241
90,0002,0003,0867.8,-06.5,063,0136,1606892059,19.254
90,0003,0005,0867.4,-06.4,064,0131,1606892393,53.455
90,0002,0003,0867.4,-06.8,065,0121,1606892670,30.2
90,0002,0003,0867.7,-06.4,065,0091,1606892966,26.673
90,0003,0005,0867.7,-06.5,064,0119,1606893260,20.564
90,0002,0003,0867.7,-06.0,065,0118,1606893559,19.248
90,0003,0005,0867.8,-06.1,064,0136,1606893859,19.446
90,0003,0005,0867.9,-06.3,067,0118,1606894159,19.389
90,0002,0003,0867.9,-06.2,065,0105,1606894460,20.502
90,0002,0003,0867.9,-06.1,064,0125,1606894759,19.397
90,0002,0003,0867.9,-06.1,065,0120,1606895059,19.394
90,0002,0003,0867.8,-06.1,065,0146,1606895359,19.39
90,0002,0003,0868.2,-05.8,067,0147,1606895659,19.886
90,0003,0005,0867.8,-05.8,068,0113,1606895959,19.398
86,0003,0005,0868.0,-05.9,066,0133,1606896259,19.408
90,0003,0005,0868.0,-05.7,069,0119,1606896559,19.389
90,0003,0005,0867.9,-05.5,068,0118,1606896859,19.399
90,0003,0005,0868.2,-05.4,067,0112,1606898059,19.551
90,0003,0005,0868.0,-04.4,065,0130,1606899559,19.589
90,0002,0003,0868.2,-04.3,063,0114,1606899859,19.544
88,0003,0005,0868.1,-04.3,065,0124,1606900159,19.537
86,0002,0003,0868.3,-04.3,065,0110,1606900459,19.523
88,0002,0003,0868.3,-03.9,066,0112,1606900759,19.627
90,0003,0005,0868.3,-03.5,066,0141,1606901059,19.599
88,0003,0005,0868.0,-03.8,064,0116,1606901363,23.031
88,0002,0003,0868.1,-03.1,066,0122,1606901659,19.962
88,0002,0003,0867.9,-03.1,066,0137,1606901959,19.692
90,0002,0003,0867.9,-02.9,065,0119,1606902259,19.662
88,0004,0006,0867.9,-02.7,066,0118,1606902859,19.658
88,0002,0003,0867.9,-02.4,058,0113,1606903159,19.662
90,0003,0005,0867.6,-02.2,057,0118,1606903459,19.649
90,0002,0003,0867.8,-02.6,065,0152,1606903759,19.661
88,0003,0005,0867.8,-02.6,066,0139,1606904359,19.653
90,0004,0006,0868.0,-02.2,060,0134,1606904659,19.713
90,0004,0006,0867.9,-02.3,066,0119,1606904959,19.788
90,0003,0005,0867.7,-02.3,067,0119,1606905259,19.89
88,0003,0005,0867.8,-02.5,066,0118,1606905559,19.793
88,0003,0005,0867.7,-02.1,064,0125,1606905859,19.795
90,0003,0005,0868.0,-02.3,064,0124,1606906159,19.8
90,0004,0006,0867.7,-02.3,065,0135,1606906459,19.814
88,0003,0005,0868.0,-02.0,065,0131,1606907359,19.775
90,0002,0003,0867.9,-02.0,066,0114,1606907659,19.785
90,0003,0005,0867.6,-02.2,066,0125,1606907959,19.828
88,0004,0006,0867.6,-02.4,067,0131,1606908259,19.848
90,0003,0005,0867.3,-02.4,069,0129,1606908559,19.923
90,0004,0006,0867.6,-02.5,067,0139,1606908859,19.925
88,0003,0005,0867.5,-02.4,067,0109,1606909159,19.974
88,0004,0006,0867.3,-02.3,067,0136,1606909459,19.942
90,0004,0006,0867.3,-02.3,068,0105,1606909760,20.081
90,0004,0006,0867.3,-02.6,070,0141,1606910060,20.112
90,0003,0005,0867.5,-02.7,069,0131,1606910359,19.914
88,0003,0005,0867.5,-02.7,070,0121,1606910659,19.981
88,0005,0007,0867.5,-02.4,068,0104,1606910959,19.915
86,0005,0007,0867.3,-02.7,069,0110,1606911259,19.916
88,0004,0006,0867.4,-02.8,069,0126,1606911559,19.915
90,0004,0006,0867.3,-02.8,069,0115,1606911860,20.143
90,0005,0007,0867.4,-02.8,069,0124,1606912160,20.082
90,0005,0007,0867.4,-02.9,070,0138,1606912460,20.251
90,0004,0006,0867.4,-02.8,070,0144,1606912760,20.255
88,0006,0008,0867.6,-02.8,069,0140,1606913060,20.242
88,0006,0008,0867.5,-03.0,070,0144,1606913660,20.242
90,0006,0008,0867.5,-03.1,069,0133,1606913960,20.046
88,0006,0008,0867.5,-03.0,070,0133,1606914260,20.06
88,0006,0008,0867.5,-02.8,069,0106,1606914560,20.06
90,0006,0008,0867.6,-03.1,070,0116,1606915160,20.06
88,0006,0008,0867.6,-02.5,070,0131,1606915760,20.195
88,0006,0008,0867.7,-02.5,070,0132,1606916060,20.197
90,0005,0007,0867.8,-02.1,069,0138,1606916660,20.189
90,0005,0007,0868.0,-02.3,070,0112,1606916960,20.193
90,0005,0007,0868.0,-02.4,071,0129,1606917260,20.191
88,0006,0008,0867.9,-02.4,070,0124,1606917560,20.182
90,0007,0010,0867.9,-02.6,070,0129,1606917860,20.204
90,0009,0012,0867.9,-02.4,069,0124,1606918160,20.185
88,0012,0016,0868.1,-02.3,069,0124,1606918460,20.376
90,0010,0013,0868.1,-02.2,070,0126,1606918760,20.197
88,0006,0008,0868.0,-02.5,070,0120,1606919060,20.259
88,0006,0008,0868.0,-02.6,071,0129,1606919660,20.323
88,0007,0010,0867.8,-02.6,071,0130,1606919960,20.509
86,0005,0007,0867.7,-02.9,071,0144,1606920260,20.317
86,0006,0008,0867.9,-02.9,070,0128,1606920860,20.317
88,0007,0010,0868.2,-03.4,071,0117,1606921460,20.312
90,0007,0010,0867.7,-03.3,069,0124,1606922060,20.346
90,0006,0008,0868.1,-03.5,069,0128,1606922660,20.383
90,0005,0007,0867.9,-03.9,068,0121,1606923260,20.458
90,0005,0007,0868.1,-03.9,068,0136,1606923560,20.471
90,0005,0007,0867.8,-04.0,069,0115,1606923860,20.453
90,0005,0007,0867.8,-04.4,067,0116,1606924460,20.456
90,0004,0006,0867.9,-04.3,068,0127,1606924760,20.479
90,0005,0007,0868.1,-04.4,069,0131,1606925060,20.466
90,0003,0005,0867.9,-04.7,069,0128,1606925360,20.465
90,0003,0005,0868.1,-04.7,069,0116,1606925660,20.466
90,0002,0003,0867.9,-04.5,068,0133,1606925960,20.468
90,0001,0002,0868.3,-04.6,069,0137,1606926260,20.534
88,0002,0003,0868.2,-04.6,069,0142,1606926560,20.621
90,0002,0003,0868.2,-04.7,069,0118,1606926860,20.612
90,0002,0003,0868.0,-04.7,068,0125,1606927160,20.595
90,0004,0006,0868.2,-05.1,068,0143,1606927460,20.623
90,0002,0003,0868.2,-04.8,070,0119,1606928060,20.606
88,0002,0003,0868.2,-05.1,070,0113,1606928360,20.604
88,0002,0003,0868.1,-05.0,069,0111,1606928660,20.602
90,0003,0005,0868.3,-04.9,069,0128,1606928960,20.61
90,0002,0003,0868.4,-04.9,068,0106,1606929260,20.6
88,0002,0003,0868.3,-05.0,068,0116,1606929860,20.674
88,0002,0003,0868.3,-05.1,068,0139,1606930160,20.759
88,0002,0003,0868.7,-05.2,070,0138,1606931360,20.764
88,0003,0005,0868.2,-05.1,068,0142,1606931660,20.757
90,0002,0003,0868.4,-05.2,070,0117,1606931960,20.745
88,0002,0003,0868.4,-04.9,069,0127,1606932260,20.759
88,0003,0005,0868.1,-05.3,068,0119,1606932560,20.754
88,0002,0003,0868.1,-05.1,069,0145,1606932860,20.776
88,0002,0003,0868.4,-05.0,069,0134,1606934060,20.907
88,0002,0003,0868.4,-04.9,069,0148,1606934360,20.904
88,0002,0003,0868.0,-05.0,067,0130,1606935260,20.902
88,0002,0003,0868.6,-05.2,069,0139,1606935560,20.897
88,0002,0003,0868.6,-05.1,068,0132,1606935860,20.907
88,0002,0003,0868.7,-05.1,068,0124,1606936160,20.918
99,0002,0003,0868.4,-05.1,067,0123,1606936460,20.911
88,0004,0006,0868.7,-05.2,068,0110,1606936760,20.911
88,0002,0003,0868.6,-05.2,068,0118,1606937060,20.977
88,0002,0003,0868.3,-05.0,068,0118,1606937361,21.056
88,0002,0003,0868.4,-05.1,067,0129,1606937661,21.05
88,0002,0003,0868.2,-05.0,069,0134,1606937961,21.051
88,0002,0003,0868.4,-05.0,070,0137,1606938261,21.053
88,0003,0005,0868.4,-04.7,068,0120,1606938561,21.077
88,0002,0003,0868.5,-04.8,065,0121,1606938861,21.05
88,0002,0003,0868.3,-04.7,066,0127,1606939161,21.052
86,0002,0003,0868.6,-04.8,067,0126,1606939461,21.048
88,0002,0003,0868.3,-04.8,068,0140,1606939761,21.064
88,0002,0003,0868.6,-04.8,068,0123,1606940061,21.086
86,0003,0005,0868.5,-04.9,068,0123,1606940661,21.142
88,0003,0005,0868.5,-04.9,067,0123,1606940961,21.213
88,0002,0003,0868.8,-04.8,069,0135,1606941261,21.204
88,0002,0003,0868.3,-04.5,069,0116,1606941561,21.197
88,0002,0003,0868.6,-05.0,066,0124,1606941861,21.199
88,0002,0003,0868.9,-05.0,067,0137,1606942161,21.209
86,0002,0003,0868.6,-04.9,069,0130,1606942761,21.209
88,0003,0005,0868.4,-04.7,068,0121,1606943661,21.204
88,0003,0005,0868.6,-04.7,070,0124,1606944261,21.266
88,0003,0005,0868.3,-04.9,068,0111,1606944561,21.363
88,0002,0003,0868.2,-05.0,070,0122,1606945161,21.356
88,0003,0005,0868.4,-04.7,068,0121,1606945461,21.351
88,0002,0003,0868.5,-04.7,069,0153,1606946361,21.418
88,0003,0005,0868.2,-05.0,067,0140,1606946661,21.355
88,0002,0003,0868.6,-04.9,070,0128,1606946961,21.361
88,0003,0005,0868.5,-04.9,066,0105,1606947261,21.356
99,0002,0003,0868.1,-04.8,068,0124,1606947861,21.434
88,0002,0003,0868.2,-04.6,069,0152,1606948161,21.504
86,0003,0005,0868.3,-04.7,067,0136,1606948461,21.507
88,0002,0003,0868.1,-04.8,070,0124,1606949361,21.5
88,0002,0003,0868.0,-04.7,069,0118,1606949661,21.507
88,0003,0005,0868.3,-04.6,068,0130,1606949961,21.5
86,0002,0003,0867.9,-04.7,067,0122,1606950261,21.518
88,0002,0003,0868.3,-04.7,070,0119,1606950561,21.566
86,0002,0003,0867.8,-04.5,070,0132,1606950861,21.5
88,0001,0002,0867.8,-04.5,069,0129,1606951163,23.748
88,0002,0003,0868.1,-04.3,068,0101,1606951461,21.59
88,0004,0006,0868.1,-04.4,069,0124,1606952361,21.646
88,0002,0003,0868.3,-04.3,070,0129,1606952661,21.662
88,0001,0002,0868.0,-04.0,069,0132,1606953861,21.68
86,0002,0003,0867.8,-04.0,065,0108,1606954161,21.642
84,0003,0005,0868.0,-02.4,080,0090,1606975693,13.302
84,0004,0006,0868.2,-01.9,076,0124,1606975993,13.278
82,0003,0005,0868.2,-01.8,073,0127,1606976293,13.244
84,0003,0005,0868.0,-01.7,077,0123,1606976893,13.367
84,0003,0005,0867.9,-01.5,077,0118,1606978093,13.358
86,0002,0003,0868.2,-01.5,076,0125,1606978393,13.545
84,0002,0003,0868.2,-01.7,075,0122,1606978693,13.342
86,0002,0003,0868.0,-01.6,077,0109,1606979293,13.538
84,0003,0005,0867.9,-01.5,077,0117,1606979593,13.34
86,0003,0005,0868.0,-01.5,075,0116,1606979893,13.334
86,0003,0005,0868.2,-01.3,075,0119,1606980193,13.366
84,0002,0003,0868.2,-01.2,076,0121,1606980793,13.482
86,0003,0005,0868.2,-01.4,076,0126,1606981093,13.472
84,0004,0006,0868.2,-01.2,076,0120,1606981393,13.469
84,0003,0005,0868.2,-01.1,077,0127,1606981693,13.48
84,0002,0003,0868.2,-01.1,076,0108,1606981993,13.487
84,0003,0005,0868.3,-00.8,078,0131,1606982593,13.474
84,0002,0003,0868.5,-00.7,075,0109,1606983193,13.501
86,0003,0005,0868.5,-00.9,077,0133,1606983493,13.463
84,0003,0005,0868.4,-00.8,077,0145,1606983793,13.491
84,0004,0006,0868.6,-00.4,077,0115,1606984693,13.601
86,0003,0005,0868.3,+00.2,077,0121,1606985593,13.804
86,0002,0003,0868.4,+00.3,076,0131,1606985893,13.603
86,0003,0005,0868.1,+00.4,074,0123,1606986793,13.587
86,0003,0005,0868.2,+00.6,074,0117,1606987093,13.578
86,0004,0006,0868.2,+01.1,074,0118,1606987993,13.719
86,0005,0007,0868.2,+01.1,073,0130,1606988293,13.715
84,0003,0005,0868.1,+01.2,075,0137,1606988593,13.9
84,0003,0005,0868.3,+01.6,072,0130,1606988893,13.906
84,0007,0010,0868.0,+01.4,075,0113,1606989193,13.896
84,0002,0003,0867.9,+01.7,072,0123,1606989493,13.94
86,0004,0006,0868.1,+01.5,071,0144,1606990093,13.886
86,0003,0005,0867.8,+01.2,074,0145,1606990393,13.891
84,0002,0003,0867.8,+01.4,075,0120,1606990993,13.728
84,0002,0003,0867.8,+01.6,074,0123,1606991594,14.017
86,0002,0003,0867.9,+01.7,073,0117,1606991894,14.018
84,0003,0005,0867.8,+01.4,074,0146,1606992194,14.005
84,0004,0006,0867.9,+01.2,072,0115,1606992494,14.138
84,0005,0007,0867.5,+01.5,071,0135,1606992794,14.031
84,0008,0011,0867.9,+01.8,070,0153,1606993094,14.004
86,0003,0005,0867.8,+01.5,073,0138,1606994293,13.991
86,0003,0005,0867.8,+01.1,075,0119,1606994594,14.033
84,0003,0005,0867.6,+01.2,074,0138,1606994894,14.125
84,0007,0010,0867.3,+01.3,071,0111,1606995494,14.122
84,0005,0007,0867.3,+01.2,073,0132,1606995794,14.135
84,0003,0005,0867.5,+01.1,074,0124,1606996094,14.154
84,0004,0006,0867.5,+01.0,074,0133,1606996394,14.108
86,0004,0006,0867.3,+01.0,076,0114,1606996694,14.118
84,0005,0007,0867.5,+01.0,075,0127,1606996994,14.121
84,0004,0006,0867.4,+01.0,074,0133,1606997294,14.113
84,0008,0011,0867.3,+00.9,073,0132,1606997594,14.105
84,0005,0007,0867.4,+00.7,075,0123,1606997894,14.103
84,0004,0006,0867.5,+00.7,075,0139,1606998194,14.141
84,0005,0007,0867.4,+00.8,075,0107,1606998494,14.239
84,0005,0007,0867.2,+01.0,074,0134,1606998794,14.242
84,0005,0007,0866.8,+00.7,075,0123,1606999694,14.228
84,0005,0007,0866.8,+00.7,075,0141,1606999994,14.233
84,0005,0007,0867.1,+00.5,076,0111,1607000294,14.217
86,0004,0006,0866.9,+00.7,075,0104,1607000594,14.243
86,0005,0007,0866.9,+00.5,075,0131,1607000894,14.279
86,0006,0008,0867.0,+00.9,076,0115,1607001194,14.216
86,0004,0006,0866.8,+00.7,076,0112,1607001494,14.212
86,0005,0007,0866.6,+00.5,074,0140,1607001794,14.277
86,0005,0007,0866.9,+01.0,076,0126,1607002001,41.02
84,0005,0007,0866.9,+01.0,073,0108,1607002253,53.407
84,0011,0015,0866.9,+01.2,073,0148,1607002553,53.608
84,0004,0006,0866.9,+01.1,071,0107,1607002853,53.56
86,0006,0008,0866.8,+00.9,072,0122,1607003453,53.556
86,0007,0010,0866.9,+00.5,073,0127,1607003753,53.565
86,0004,0006,0866.8,+00.6,076,0126,1607004353,53.555
86,0003,0005,0867.1,+00.5,076,0122,1607004653,53.573
86,0006,0008,0867.0,+00.4,075,0127,1607004953,53.58
86,0050,0068,0867.0,+00.4,074,0134,1607005253,53.548
86,0016,0022,0867.0,+00.3,073,0123,1607005553,53.661
86,0018,0024,0866.9,-00.1,073,0138,1607005853,53.679
90,0010,0013,0866.8,+00.1,075,0111,1607006153,53.7
86,0018,0024,0866.8,+00.0,073,0134,1607006453,53.68
86,0009,0012,0867.0,-00.1,075,0109,1607006753,53.672
86,0009,0012,0866.9,-00.1,074,0128,1607007053,53.778
86,0008,0011,0866.8,-00.5,077,0114,1607008004,44.608
82,0011,0015,0867.1,-00.1,072,0109,1607008304,44.593
82,0015,0021,0867.1,+00.3,071,0127,1607008604,44.755
82,0014,0018,0867.1,-00.1,074,0111,1607008904,44.748
86,0015,0021,0867.2,-00.4,072,0147,1607009204,44.886
84,0008,0011,0866.9,-00.5,075,0135,1607009504,44.893
84,0010,0013,0866.9,-00.6,074,0142,1607009804,44.887
84,0014,0018,0866.4,-00.9,073,0124,1607010104,44.913
84,0014,0018,0866.6,-00.8,074,0114,1607010404,44.693
84,0008,0011,0866.7,-00.7,074,0125,1607011004,44.689
84,0004,0006,0867.0,-00.7,075,0123,1607011304,44.693
84,0013,0017,0866.7,-01.0,074,0133,1607011604,44.693
80,0010,0013,0866.9,-00.6,073,0114,1607011904,44.685
84,0014,0018,0866.7,-01.0,074,0122,1607012204,44.68
84,0009,0012,0866.6,-01.0,076,0135,1607012504,44.865
86,0010,0013,0866.8,-01.1,075,0116,1607012804,44.815
84,0014,0018,0866.8,-01.1,074,0126,1607013104,44.812
86,0013,0017,0866.6,-01.1,075,0125,1607013404,44.813
84,0010,0013,0866.5,-01.2,075,0124,1607013704,44.814
86,0014,0018,0866.6,-01.0,076,0126,1607014004,44.828
86,0010,0013,0866.9,-01.0,076,0125,1607014305,45.005
84,0013,0017,0866.5,-01.2,074,0132,1607014604,44.826
86,0013,0017,0866.6,-01.1,075,0127,1607014904,44.826
88,0011,0015,0866.9,-01.3,074,0152,1607015204,44.817
86,0013,0017,0866.4,-01.5,075,0115,1607015504,44.801
88,0008,0011,0866.4,-01.2,075,0135,1607015804,44.822
86,0013,0017,0866.4,-01.2,075,0138,1607016104,44.798
88,0013,0017,0866.4,-01.5,074,0131,1607016405,45.135
88,0012,0016,0866.6,-01.1,076,0130,1607016704,44.944
88,0013,0017,0866.6,-01.2,075,0108,1607017326,6.026
86,0012,0016,0866.5,-00.9,073,0127,1607017625,5.849
86,0009,0012,0866.3,-01.3,073,0084,1607017958,38.858
84,0009,0012,0866.4,-00.5,072,0109,1607018259,39.01
86,0013,0017,0866.4,-00.6,072,0137,1607018559,39.001
86,0008,0011,0866.2,-00.9,072,0124,1607018859,39.03
86,0011,0015,0866.0,-01.0,074,0112,1607019159,39.014
88,0007,0010,0866.6,-01.2,074,0133,1607019459,39.007
86,0009,0012,0866.2,-01.3,073,0118,1607019759,39.011
88,0008,0011,0866.0,-01.2,075,0118,1607020059,39.139
86,0008,0011,0866.1,-01.1,076,0127,1607020359,39.139
88,0009,0012,0865.9,-01.1,076,0128,1607020659,39.152
88,0008,0011,0865.9,-01.0,076,0119,1607020959,39.155
88,0007,0010,0866.1,-01.3,076,0134,1607021559,39.141
88,0008,0011,0866.0,-01.2,076,0148,1607021859,39.134
88,0005,0007,0865.9,-01.1,077,0103,1607022159,39.144
88,0004,0006,0865.8,-01.2,075,0127,1607022458,38.937
88,0005,0007,0866.0,-01.2,077,0144,1607022759,39.14
88,0006,0008,0866.0,-01.2,077,0136,1607023059,39.129
86,0007,0010,0866.0,-00.9,077,0104,1607023358,38.95
86,0006,0008,0866.2,-01.3,076,0134,1607023659,39.086
99,0005,0007,0865.9,-01.2,077,0111,1607023959,39.329
88,0006,0008,0865.8,-01.1,077,0130,1607024259,39.084
86,0005,0007,0865.7,-01.1,077,0158,1607024559,39.297
86,0004,0006,0865.9,-01.3,076,0130,1607024859,39.265
88,0006,0008,0865.8,-01.4,077,0117,1607025159,39.262
88,0006,0008,0865.8,-01.1,077,0145,1607025459,39.263
88,0005,0007,0865.7,-01.1,076,0134,1607025759,39.263
88,0005,0007,0866.0,-01.1,077,0145,1607026059,39.253
88,0005,0007,0865.7,-01.2,079,0126,1607026359,39.248
88,0005,0007,0865.9,-01.1,077,0117,1607026659,39.261
88,0006,0008,0865.9,-01.2,078,0136,1607026959,39.282
88,0005,0007,0865.7,-01.3,078,0136,1607027259,39.403
88,0004,0006,0866.0,-01.2,078,0114,1607027559,39.4
88,0007,0010,0865.8,-01.6,078,0131,1607027859,39.204
88,0007,0010,0866.1,-01.2,078,0139,1607028159,39.395
88,0007,0010,0866.2,-01.4,077,0140,1607028459,39.432
88,0013,0017,0866.2,-01.3,078,0123,1607028759,39.401
88,0006,0008,0865.8,-01.6,078,0111,1607029359,39.391
88,0011,0015,0866.0,-01.7,079,0120,1607029659,39.191
88,0013,0017,0866.0,-01.8,081,0144,1607030259,39.195
88,0011,0015,0866.2,-01.6,082,0130,1607030559,39.207
88,0012,0016,0865.6,-01.7,081,0139,1607031459,39.345
88,0010,0013,0865.5,-01.8,081,0124,1607031759,39.33
88,0012,0016,0865.6,-01.7,081,0141,1607032059,39.331
88,0007,0010,0865.7,-01.9,082,0115,1607032359,39.329
88,0012,0016,0865.3,-01.7,082,0121,1607032659,39.338
88,0007,0010,0865.5,-01.7,082,0117,1607032959,39.521
88,0016,0022,0865.7,-01.7,082,0134,1607033559,39.522
88,0014,0018,0865.7,-01.5,082,0120,1607033859,39.318
88,0009,0012,0865.3,-01.6,081,0116,1607034459,39.47
86,0010,0013,0865.2,-01.7,081,0132,1607034759,39.477
88,0009,0012,0865.4,-01.7,082,0102,1607035059,39.466
88,0006,0008,0865.3,-01.9,081,0125,1607035659,39.461
86,0006,0008,0865.1,-01.6,080,0113,1607035959,39.454
88,0007,0010,0865.3,-01.8,082,0146,1607036559,39.645
86,0010,0013,0865.0,-01.6,081,0141,1607036859,39.5
88,0008,0011,0865.0,-01.5,082,0129,1607037459,39.465
88,0007,0010,0865.3,-01.6,082,0134,1607037759,39.466
88,0010,0013,0865.3,-01.4,082,0122,1607038059,39.79
88,0007,0010,0865.0,-01.4,082,0133,1607038359,39.592
88,0029,0039,0864.5,-01.0,086,0102,1607061098,38.46
86,0014,0018,0864.7,-00.4,084,0124,1607061398,38.558
88,0014,0018,0864.9,-00.1,082,0119,1607061698,38.409
88,0004,0006,0864.8,-00.5,083,0120,1607061998,38.381
88,0010,0013,0865.1,-00.3,084,0144,1607062898,38.375
88,0006,0008,0865.1,-00.4,084,0120,1607063198,38.7
88,0005,0007,0865.0,-00.4,084,0120,1607063498,38.518
88,0007,0010,0865.4,-00.1,084,0133,1607063798,38.527
88,0006,0008,0865.2,-00.2,084,0128,1607064098,38.516
88,0011,0015,0865.4,-00.1,083,0110,1607064398,38.507
88,0005,0007,0865.1,-00.3,083,0121,1607064698,38.52
88,0009,0012,0865.3,+00.0,082,0115,1607065298,38.705
88,0012,0016,0865.2,+00.0,082,0142,1607065598,38.5
88,0009,0012,0865.4,-00.1,082,0127,1607065898,38.704
88,0008,0011,0865.3,+00.1,080,0128,1607066198,38.497
88,0006,0008,0865.4,+00.3,082,0121,1607066498,38.679
99,0009,0012,0865.3,+00.3,081,0099,1607066798,38.829
88,0005,0007,0865.2,+00.2,081,0141,1607067098,38.829
88,0004,0006,0865.1,+00.5,082,0139,1607067698,38.82
88,0006,0008,0865.2,+00.5,082,0129,1607067998,38.821
88,0006,0008,0865.1,+00.6,081,0120,1607068298,38.83
88,0005,0007,0865.3,+00.8,081,0130,1607068598,38.817
88,0006,0008,0865.2,+00.5,080,0122,1607068898,38.817
88,0008,0011,0865.3,+00.7,081,0145,1607069198,38.821
88,0005,0007,0865.4,+00.5,082,0107,1607069498,38.801
88,0009,0012,0865.1,+00.7,081,0131,1607069798,38.797
90,0006,0008,0865.3,+00.6,082,0132,1607070098,38.789
88,0009,0012,0865.7,+00.9,082,0140,1607070398,38.933
88,0011,0015,0865.8,+01.0,081,0140,1607070698,38.942
88,0010,0013,0865.7,+01.1,082,0121,1607070998,38.933
99,0008,0011,0865.9,+01.1,081,0131,1607071298,38.947
88,0012,0016,0865.5,+01.3,081,0139,1607071598,38.932
88,0010,0013,0865.9,+01.5,081,0109,1607071898,38.925
88,0011,0015,0865.8,+01.3,081,0107,1607072198,38.924
88,0011,0015,0865.6,+02.4,080,0109,1607072498,38.91
88,0012,0016,0865.7,+02.6,080,0137,1607072798,38.915
88,0007,0010,0865.6,+02.7,080,0117,1607073098,38.923
86,0007,0010,0865.6,+02.7,080,0127,1607073398,38.939
86,0004,0006,0865.4,+03.5,079,0127,1607073698,38.905
88,0009,0012,0865.5,+03.3,078,0127,1607073999,39.034
88,0011,0015,0865.6,+04.1,077,0127,1607074299,39.031
88,0007,0010,0865.5,+04.2,076,0136,1607074599,39.016
88,0005,0007,0865.2,+04.4,076,0132,1607074899,39.026
88,0006,0008,0865.4,+04.0,076,0130,1607075199,39.01
88,0005,0007,0865.2,+04.0,077,0130,1607075499,39.012
88,0007,0010,0865.5,+04.1,078,0134,1607075799,39.011
88,0005,0007,0865.3,+04.2,076,0132,1607076099,39.013
88,0004,0006,0865.1,+04.1,078,0134,1607076399,39.013
88,0005,0007,0865.3,+04.2,078,0131,1607076998,38.996
88,0004,0006,0865.2,+04.7,074,0134,1607077298,38.987
90,0004,0006,0865.4,+04.4,076,0130,1607077599,39.115
88,0006,0008,0865.5,+04.8,074,0122,1607077899,39.145
90,0005,0007,0865.4,+04.9,074,0125,1607078199,39.118
88,0007,0010,0865.2,+05.1,073,0122,1607078499,39.121
88,0004,0006,0865.3,+05.0,074,0139,1607078799,39.125
88,0005,0007,0865.0,+04.7,075,0142,1607079099,39.114
90,0007,0010,0865.1,+05.1,073,0141,1607079399,39.106
88,0005,0007,0865.0,+05.3,072,0128,1607079699,39.092
88,0005,0007,0865.3,+05.3,071,0127,1607079999,39.076
90,0004,0006,0865.2,+04.7,075,0126,1607080299,39.088
88,0018,0024,0865.0,+05.1,072,0129,1607080599,39.083
88,0007,0010,0865.2,+04.9,074,0125,1607080899,39.083
90,0007,0010,0865.0,+05.1,071,0109,1607081199,39.242
90,0008,0011,0865.0,+05.0,072,0128,1607081499,39.239
88,0005,0007,0864.9,+04.9,072,0128,1607081799,39.222
90,0005,0007,0865.0,+04.6,074,0137,1607082099,39.226
88,0006,0008,0865.2,+04.3,075,0124,1607082399,39.213
90,0007,0010,0865.3,+04.4,075,0134,1607082699,39.218
90,0007,0010,0865.1,+04.6,074,0110,1607083299,39.261
90,0017,0023,0864.8,+05.0,071,0120,1607083599,39.193
90,0009,0012,0865.0,+04.9,072,0132,1607084199,39.187
90,0004,0006,0865.2,+04.7,072,0151,1607084799,39.338
90,0004,0006,0865.1,+04.7,072,0124,1607085099,39.308
90,0006,0008,0864.8,+04.4,074,0130,1607085399,39.33
90,0006,0008,0864.9,+04.5,075,0128,1607085699,39.308
88,0006,0008,0865.0,+04.6,074,0137,1607085999,39.303
90,0007,0010,0864.8,+04.5,075,0126,1607086299,39.292
90,0039,0053,0864.7,+04.5,075,0135,1607086599,39.306
90,0021,0028,0865.0,+05.0,074,0122,1607086899,39.298
92,0013,0017,0865.3,+04.4,076,0125,1607087499,39.293
90,0030,0042,0865.2,+04.7,075,0106,1607087799,39.296
92,0011,0015,0865.2,+04.8,074,0120,1607088099,39.281
90,0009,0012,0865.2,+04.4,076,0131,1607088399,39.44
90,0015,0021,0865.2,+04.5,076,0118,1607088699,39.443
90,0010,0013,0865.3,+04.7,077,0133,1607088999,39.411
90,0009,0012,0865.0,+04.3,078,0120,1607089299,39.403
92,0011,0015,0865.3,+04.4,078,0119,1607089599,39.417
90,0010,0013,0865.4,+04.7,079,0151,1607090199,39.397
99,0007,0010,0865.5,+04.6,079,0121,1607090799,39.517
92,0011,0015,0865.1,+04.3,079,0123,1607091099,39.382
90,0010,0013,0865.4,+04.6,078,0120,1607091399,39.391
90,0007,0010,0865.4,+04.5,078,0125,1607091699,39.387
90,0007,0010,0865.3,+04.2,079,0127,1607091999,39.583
90,0008,0011,0865.5,+04.5,077,0126,1607092299,39.516
90,0007,0010,0865.1,+04.4,078,0127,1607092599,39.511
92,0008,0011,0865.7,+04.1,079,0127,1607092899,39.493
92,0006,0008,0865.4,+04.0,079,0111,1607093499,39.506
92,0009,0012,0865.2,+04.2,079,0116,1607093799,39.496
90,0011,0015,0865.2,+04.4,079,0122,1607094099,39.536
92,0010,0013,0865.5,+04.3,080,0140,1607094399,39.485
92,0008,0011,0865.7,+04.2,079,0114,1607094699,39.476
90,0007,0010,0865.7,+04.2,079,0120,1607094999,39.499
92,0008,0011,0865.6,+04.1,079,0141,1607095299,39.482
90,0012,0016,0865.4,+04.0,080,0135,1607095599,39.671
92,0010,0013,0865.2,+04.0,080,0134,1607095899,39.599
99,0014,0018,0865.5,+04.3,081,0131,1607096199,39.591
90,0010,0013,0865.5,+04.0,079,0111,1607096499,39.593
88,0012,0016,0865.4,+04.4,079,0136,1607096799,39.684
88,0011,0015,0865.4,+04.4,080,0115,1607097099,39.575
88,0010,0013,0865.7,+04.1,079,0114,1607097399,39.588
88,0010,0013,0865.6,+04.5,080,0141,1607097699,39.575
88,0008,0011,0865.5,+04.2,081,0110,1607097999,39.582
88,0012,0016,0865.5,+04.0,081,0121,1607098299,39.573
86,0024,0032,0865.3,+04.0,082,0150,1607098599,39.567
88,0048,0065,0865.6,+03.9,081,0139,1607098899,39.558
88,0024,0032,0865.6,+03.9,081,0117,1607099499,39.691
88,0084,0113,0865.7,+04.1,082,0136,1607099799,39.688
90,0012,0016,0865.6,+04.4,082,0140,1607100099,39.683
88,0013,0017,0865.8,+04.2,082,0126,1607100399,39.684
88,0015,0021,0865.6,+04.4,081,0125,1607100699,39.721
88,0014,0018,0865.8,+03.9,081,0122,1607100999,39.668
90,0010,0013,0865.6,+04.4,083,0121,1607101299,39.671
88,0015,0021,0865.7,+04.3,083,0137,1607101599,39.664
88,0014,0018,0865.6,+04.5,083,0132,1607101899,39.662
90,0010,0013,0865.7,+04.5,084,0118,1607102199,39.654
88,0010,0013,0865.7,+04.6,084,0145,1607102499,39.649
88,0026,0036,0865.7,+04.4,083,0129,1607102799,39.782
88,0009,0012,0865.9,+04.2,083,0120,1607103099,39.784
88,0010,0013,0865.8,+04.1,083,0127,1607103399,39.784
88,0009,0012,0865.8,+04.5,086,0112,1607103999,39.775
88,0009,0012,0865.8,+04.2,084,0105,1607104299,39.764
88,0009,0012,0866.3,+04.5,086,0120,1607104599,39.753
88,0011,0015,0866.4,+04.5,086,0141,1607104899,39.753
88,0013,0017,0866.4,+04.5,086,0150,1607105199,39.792
88,0010,0013,0866.1,+04.4,086,0122,1607105499,39.757
88,0011,0015,0866.4,+04.5,086,0117,1607106099,39.742
88,0013,0017,0866.3,+04.5,086,0119,1607106399,39.89
88,0010,0013,0866.2,+04.1,084,0118,1607106699,39.882
88,0011,0015,0866.3,+04.3,085,0122,1607106999,39.875
88,0008,0011,0866.6,+04.6,086,0128,1607107299,39.888
88,0011,0015,0866.6,+04.6,086,0139,1607107599,39.881
88,0008,0011,0866.6,+04.2,084,0147,1607107899,39.863
88,0009,0012,0866.2,+04.1,084,0122,1607108199,39.865
88,0009,0012,0866.3,+04.5,084,0134,1607108499,39.857
88,0010,0013,0866.3,+04.5,084,0139,1607108799,39.884
88,0007,0010,0866.5,+04.9,084,0108,1607109099,39.849
88,0014,0018,0866.5,+04.7,083,0142,1607109399,39.85
88,0010,0013,0866.6,+04.3,083,0095,1607109699,39.843
88,0012,0016,0866.4,+04.6,083,0124,1607109999,39.968
88,0013,0017,0866.7,+04.7,083,0123,1607110299,39.976
88,0011,0015,0866.4,+04.6,084,0108,1607110599,39.976
88,0010,0013,0866.4,+04.1,083,0141,1607110899,39.958
86,0010,0013,0866.5,+04.4,084,0130,1607111199,39.961
88,0022,0029,0866.9,+04.8,084,0119,1607111499,39.95
88,0009,0012,0866.7,+04.6,083,0121,1607111799,39.963
86,0010,0013,0866.7,+04.4,083,0138,1607112099,39.951
88,0009,0012,0866.7,+04.4,082,0122,1607112399,39.964
88,0009,0012,0866.5,+05.0,084,0129,1607112699,39.953
88,0011,0015,0866.5,+04.5,083,0101,1607112999,39.939
88,0012,0016,0866.5,+04.7,083,0114,1607113299,39.941
88,0007,0010,0866.4,+04.6,083,0128,1607113600,40.09
88,0013,0017,0866.8,+04.7,083,0142,1607113900,40.095
88,0010,0013,0866.9,+04.5,083,0126,1607114200,40.078
88,0008,0011,0866.6,+04.7,083,0122,1607114500,40.079
88,0005,0007,0866.8,+05.2,083,0106,1607114800,40.072
88,0006,0008,0866.6,+04.9,082,0138,1607115100,40.07
88,0010,0013,0867.0,+04.8,082,0141,1607115400,40.087
88,0006,0008,0866.7,+04.6,083,0116,1607115700,40.059
88,0012,0016,0866.5,+04.9,083,0118,1607116000,40.065
88,0011,0015,0866.8,+05.0,082,0135,1607116300,40.04
88,0005,0007,0866.7,+05.0,083,0113,1607116600,40.045
88,0005,0007,0867.0,+04.4,082,0136,1607117200,40.169
88,0005,0007,0866.8,+04.7,082,0149,1607117500,40.182
90,0005,0007,0866.7,+05.1,081,0127,1607117800,40.172
88,0008,0011,0866.5,+04.6,082,0118,1607118100,40.164
88,0007,0010,0866.8,+04.7,081,0134,1607118400,40.165
88,0005,0007,0866.6,+04.5,082,0119,1607118700,40.157
88,0004,0006,0866.7,+04.9,081,0138,1607119000,40.2
88,0007,0010,0866.7,+04.7,083,0113,1607119300,40.155
88,0005,0007,0866.4,+04.6,082,0132,1607119600,40.148
90,0007,0010,0866.9,+04.8,082,0120,1607119900,40.14
88,0006,0008,0866.7,+04.6,082,0138,1607120200,40.144
88,0006,0008,0866.7,+04.6,081,0118,1607120500,40.134
88,0004,0006,0867.0,+04.4,081,0120,1607120800,40.271
88,0005,0007,0867.0,+04.5,082,0121,1607121100,40.274
88,0004,0006,0866.7,+04.8,081,0115,1607121400,40.277
88,0005,0007,0866.9,+05.2,080,0132,1607121700,40.26
88,0004,0006,0866.8,+04.7,082,0137,1607122000,40.292
88,0004,0006,0867.1,+05.0,081,0124,1607122300,40.254
88,0005,0007,0866.8,+04.7,082,0123,1607122600,40.249
88,0005,0007,0867.1,+04.8,082,0104,1607122900,40.239
88,0004,0006,0867.2,+04.9,082,0127,1607123200,40.237
86,0003,0005,0867.1,+04.9,082,0117,1607123500,40.256
88,0003,0005,0867.1,+04.9,082,0129,1607123800,40.233
88,0003,0005,0866.6,+04.6,083,0100,1607124400,40.349
88,0003,0005,0866.8,+05.0,081,0114,1607124700,40.351
88,0003,0005,0866.5,+04.7,082,0136,1607125000,40.364
88,0006,0008,0866.9,+05.2,082,0124,1607125300,40.356
88,0004,0006,0866.7,+05.0,082,0126,1607125600,40.342
84,0012,0016,0868.0,+05.3,085,0120,1607150583,3.576
82,0010,0013,0868.4,+05.6,081,0126,1607150883,3.736
82,0012,0016,0868.2,+06.0,079,0128,1607151183,3.73
99,0010,0013,0868.3,+06.0,080,0106,1607151483,3.718
84,0006,0008,0868.3,+06.0,080,0113,1607151783,3.731
84,0015,0021,0868.1,+05.9,080,0124,1607152083,3.709
84,0011,0015,0868.1,+06.2,080,0133,1607152683,3.709
84,0005,0007,0868.5,+06.2,080,0131,1607152983,3.713
82,0006,0008,0868.2,+06.3,079,0133,1607153283,3.815
84,0010,0013,0868.3,+06.1,081,0127,1607153583,3.828
84,0006,0008,0868.7,+06.3,079,0112,1607153883,3.814
84,0009,0012,0868.3,+06.0,080,0127,1607154183,3.815
84,0007,0010,0868.4,+06.3,079,0102,1607154483,3.809
84,0017,0023,0868.5,+06.3,079,0126,1607154783,3.806
82,0007,0010,0868.5,+06.4,079,0134,1607155083,3.79
84,0004,0006,0868.5,+06.6,078,0131,1607155383,3.791
84,0005,0007,0868.6,+06.5,079,0134,1607155684,4.374
82,0005,0007,0868.8,+06.3,080,0120,1607155983,3.768
82,0006,0008,0868.7,+06.6,078,0114,1607156283,3.758
82,0042,0057,0868.7,+06.5,078,0123,1607156583,3.788
82,0004,0006,0868.8,+06.6,077,0156,1607156883,3.896
82,0006,0008,0869.1,+06.8,076,0130,1607157183,3.917
84,0018,0024,0868.7,+06.7,078,0124,1607157483,3.889
84,0009,0012,0868.7,+06.7,078,0121,1607157783,3.877
82,0007,0010,0869.1,+06.8,076,0125,1607158083,3.867
82,0006,0008,0869.0,+07.0,076,0129,1607158383,3.88
82,0005,0007,0869.0,+06.7,077,0127,1607158683,3.858
84,0006,0008,0868.9,+07.0,076,0125,1607158983,3.853
82,0007,0010,0868.8,+07.2,075,0135,1607159283,3.856
82,0007,0010,0868.8,+07.0,077,0131,1607159583,3.85
82,0020,0027,0869.3,+06.9,077,0119,1607159883,3.847
82,0005,0007,0869.0,+07.2,075,0132,1607160183,3.879
80,0008,0011,0869.0,+07.2,075,0126,1607160483,3.978
82,0012,0016,0868.8,+07.5,073,0126,1607160783,3.981
82,0007,0010,0868.9,+07.2,076,0126,1607161083,3.975
82,0007,0010,0868.9,+07.5,070,0133,1607161383,3.965
80,0008,0011,0869.1,+07.6,068,0110,1607161683,3.961
82,0009,0012,0869.2,+07.4,072,0120,1607161983,3.956
82,0009,0012,0868.8,+07.5,070,0132,1607162283,3.956
82,0008,0011,0868.7,+07.5,070,0119,1607162583,3.937
82,0007,0010,0869.0,+07.6,070,0113,1607162883,3.948
82,0009,0012,0869.0,+07.5,071,0125,1607163183,3.943
82,0015,0021,0869.1,+07.6,070,0143,1607163483,3.95
82,0007,0010,0869.1,+07.7,071,0114,1607163772,52.418
80,0011,0015,0868.9,+08.1,067,0127,1607164072,52.607
78,0012,0016,0869.0,+08.2,066,0132,1607164351,31.588
82,0009,0012,0868.8,+08.3,068,0120,1607164651,31.525
82,0010,0013,0868.8,+08.4,065,0132,1607164951,31.519
84,0009,0012,0869.0,+08.3,066,0134,1607165251,31.512
80,0011,0015,0868.9,+08.0,069,0122,1607165551,31.546
80,0012,0016,0869.0,+08.1,068,0146,1607165851,31.504
78,0008,0011,0869.0,+08.2,066,0127,1607166151,31.495
80,0010,0013,0869.3,+08.1,068,0100,1607166451,31.501
78,0009,0012,0869.0,+08.1,069,0123,1607166751,31.5
78,0011,0015,0869.1,+08.1,067,0113,1607167051,31.468
80,0009,0012,0869.0,+08.1,066,0125,1607167351,31.496
70,0015,0021,0869.0,+08.0,067,0135,1607167651,31.606
78,0015,0021,0869.0,+08.1,066,0120,1607167951,31.616
80,0010,0013,0868.8,+08.0,066,0137,1607168251,31.597
80,0010,0013,0869.1,+08.1,068,0126,1607168551,31.591
80,0011,0015,0868.7,+08.1,067,0127,1607168851,31.617
78,0009,0012,0868.6,+08.2,067,0111,1607169151,31.595
78,0012,0016,0868.7,+08.3,066,0121,1607169451,31.59
78,0011,0015,0868.8,+08.0,070,0151,1607170051,31.583
76,0014,0018,0868.5,+08.2,065,0125,1607170351,31.568
78,0016,0022,0868.8,+08.0,066,0148,1607170651,31.575
76,0007,0010,0868.7,+08.1,065,0115,1607170951,31.576
78,0011,0015,0869.0,+08.0,068,0124,1607171251,31.703
80,0011,0015,0868.6,+08.3,066,0111,1607171551,31.701
80,0007,0010,0868.5,+07.8,070,0119,1607171851,31.707
78,0011,0015,0869.0,+08.1,068,0119,1607172151,31.683
78,0008,0011,0869.1,+08.1,070,0131,1607172451,31.679
99,0007,0010,0868.6,+08.2,069,0124,1607172751,31.672
76,0008,0011,0868.5,+08.3,066,0120,1607173051,31.658
78,0008,0011,0868.7,+07.9,067,0128,1607173351,31.661
78,0008,0011,0868.7,+07.7,070,0130,1607173651,31.674
78,0008,0011,0869.0,+08.1,065,0133,1607173951,31.66
78,0007,0010,0868.7,+07.9,065,0098,1607174251,31.647
78,0008,0011,0869.0,+08.0,066,0113,1607174551,31.671
78,0008,0011,0869.1,+07.6,069,0128,1607174851,31.814
78,0008,0011,0869.0,+07.8,067,0136,1607175151,31.787
78,0010,0013,0868.8,+07.8,068,0117,1607175451,31.789
80,0011,0015,0869.1,+07.6,069,0132,1607175751,31.778
78,0007,0010,0868.9,+07.5,069,0115,1607176051,31.777
78,0009,0012,0869.1,+07.4,069,0121,1607176351,31.769
78,0008,0011,0869.2,+07.4,068,0108,1607176651,31.757
78,0008,0011,0869.1,+07.4,068,0117,1607176951,31.768
78,0008,0011,0868.9,+07.2,070,0121,1607177251,31.746
78,0009,0012,0869.2,+07.3,069,0128,1607177551,31.744
78,0011,0015,0869.4,+06.9,071,0123,1607177851,31.739
78,0009,0012,0868.9,+06.8,072,0133,1607178151,31.743
82,0011,0015,0868.8,+06.3,073,0114,1607178451,31.874
82,0009,0012,0869.0,+06.3,073,0132,1607178751,31.865
82,0009,0012,0869.1,+06.3,073,0140,1607179051,31.872
82,0008,0011,0869.3,+05.7,074,0124,1607179351,31.869
82,0008,0011,0869.0,+05.9,074,0132,1607179951,31.87
84,0008,0011,0868.9,+05.5,075,0139,1607180251,31.882
82,0009,0012,0869.1,+05.4,075,0114,1607180551,31.862
80,0009,0012,0869.4,+05.3,076,0111,1607180851,31.851
82,0009,0012,0869.4,+05.3,076,0146,1607181151,31.851
82,0007,0010,0869.3,+05.3,076,0124,1607181451,31.846
82,0007,0010,0869.0,+05.1,075,0133,1607181751,31.848
99,0006,0008,0869.0,+05.0,077,0135,1607182351,31.974
80,0007,0010,0869.0,+04.7,077,0126,1607182651,31.974
80,0008,0011,0869.1,+04.7,077,0120,1607182951,31.968
80,0006,0008,0869.1,+04.8,077,0125,1607183251,31.955
78,0009,0012,0869.1,+04.7,077,0113,1607183551,31.958
80,0006,0008,0869.0,+04.8,076,0123,1607183851,31.964
78,0007,0010,0869.0,+04.3,078,0120,1607184151,31.968
80,0006,0008,0869.1,+04.2,077,0143,1607184451,31.942
99,0017,0023,0869.3,+04.4,079,0125,1607184751,31.933
82,0030,0042,0869.3,+04.3,083,0132,1607185051,31.929
99,0030,0042,0869.4,+04.2,084,0113,1607185351,31.939
82,0025,0034,0869.3,+04.4,082,0145,1607185652,32.069
82,0027,0037,0869.4,+04.3,083,0127,1607185952,32.065
82,0022,0029,0869.5,+04.2,082,0133,1607186252,32.073
80,0023,0031,0869.4,+04.4,081,0120,1607186552,32.058
80,0023,0031,0869.4,+04.4,082,0136,1607186852,32.055
80,0023,0031,0869.4,+04.4,082,0129,1607187152,32.042
80,0029,0039,0869.5,+04.5,082,0122,1607187452,32.069
82,0027,0037,0869.4,+04.4,082,0120,1607187752,32.038
82,0024,0032,0869.6,+04.4,082,0129,1607188052,32.083
80,0034,0047,0869.6,+04.6,081,0115,1607188652,32.026
99,0021,0028,0869.6,+04.6,080,0127,1607188952,32.034
78,0027,0037,0869.5,+04.5,082,0115,1607189252,32.172
99,0030,0042,0869.7,+04.5,081,0150,1607189852,32.155
78,0025,0034,0869.5,+04.5,082,0134,1607190152,32.156
99,0031,0043,0869.6,+04.5,081,0134,1607190452,32.149
80,0025,0034,0869.5,+04.6,081,0130,1607190752,32.139
99,0030,0042,0869.6,+04.7,081,0118,1607191052,32.162
80,0027,0037,0869.5,+04.5,081,0128,1607191352,32.131
80,0032,0044,0869.3,+04.4,082,0129,1607191652,32.129
80,0028,0038,0869.5,+04.4,082,0112,1607191952,32.126
82,0028,0038,0869.4,+04.5,082,0132,1607192552,32.222
80,0026,0036,0869.6,+04.5,082,0122,1607192852,32.21
80,0025,0034,0869.7,+04.7,082,0130,1607193152,32.201
78,0027,0037,0869.6,+04.8,081,0126,1607193452,32.194
80,0020,0027,0869.8,+04.7,082,0124,1607193752,32.189
78,0018,0024,0869.7,+05.3,081,0140,1607194052,32.223
80,0017,0023,0869.4,+05.0,081,0126,1607194352,32.193
80,0015,0021,0869.7,+05.1,082,0122,1607194652,32.171
80,0014,0018,0869.7,+05.3,082,0110,1607194952,32.16
80,0016,0022,0869.7,+05.5,082,0117,1607195252,32.169
80,0014,0018,0869.7,+05.4,082,0138,1607195552,32.176
80,0015,0021,0869.6,+05.4,081,0103,1607195852,32.149
80,0011,0015,0869.8,+05.5,081,0126,1607196452,32.309
82,0012,0016,0870.0,+05.6,081,0125,1607196752,32.346
82,0019,0026,0869.6,+05.5,081,0117,1607197052,32.352
82,0014,0018,0869.6,+05.4,081,0129,1607197352,32.325
80,0010,0013,0869.7,+05.3,081,0118,1607197652,32.318
80,0010,0013,0869.9,+05.3,081,0114,1607197952,32.323
80,0012,0016,0869.7,+05.0,082,0131,1607198252,32.337
80,0014,0018,0869.8,+04.8,083,0142,1607198552,32.321
80,0015,0021,0870.2,+04.9,084,0132,1607198852,32.316
80,0014,0018,0870.0,+04.8,084,0154,1607199152,32.308
78,0012,0016,0869.8,+04.9,083,0135,1607199452,32.339
78,0012,0016,0870.2,+04.9,084,0107,1607199752,32.322
80,0011,0015,0870.3,+04.9,083,0117,1607200052,32.424
80,0011,0015,0869.8,+04.8,084,0112,1607200652,32.412
80,0015,0021,0870.1,+04.8,084,0124,1607200952,32.41
80,0009,0012,0869.9,+04.8,084,0124,1607201252,32.399
80,0010,0013,0870.1,+04.7,084,0128,1607201552,32.393
80,0017,0023,0869.8,+04.7,084,0139,1607201852,32.392
80,0011,0015,0870.1,+04.6,085,0140,1607202152,32.394
80,0014,0018,0870.3,+04.6,085,0134,1607202452,32.379
80,0013,0017,0869.8,+04.7,084,0122,1607202752,32.375
78,0009,0012,0870.2,+04.8,084,0116,1607203052,32.384
82,0010,0013,0869.9,+04.7,084,0121,1607203352,32.399
80,0014,0018,0870.0,+04.8,084,0128,1607203652,32.531
82,0008,0011,0870.3,+04.7,084,0090,1607203952,32.516
80,0012,0016,0870.0,+04.8,084,0113,1607204252,32.531
80,0014,0018,0870.0,+04.8,084,0127,1607204552,32.507
80,0014,0018,0870.2,+04.7,084,0152,1607204852,32.504
80,0012,0016,0870.1,+04.9,083,0126,1607205152,32.506
80,0012,0016,0870.1,+04.9,083,0128,1607205452,32.496
80,0013,0017,0869.8,+04.8,083,0141,1607205752,32.496
80,0014,0018,0870.0,+04.7,083,0142,1607206052,32.487
80,0013,0017,0870.2,+04.9,083,0132,1607206352,32.483
80,0015,0021,0870.0,+04.7,084,0118,1607206652,32.488
80,0015,0021,0870.1,+04.8,084,0123,1607206952,32.479
80,0013,0017,0870.0,+04.8,083,0135,1607207552,32.616
80,0012,0016,0870.0,+05.0,083,0118,1607207852,32.611
82,0013,0017,0870.1,+04.9,083,0133,1607208152,32.594
82,0014,0018,0870.1,+04.8,083,0114,1607208452,32.589
80,0010,0013,0869.7,+04.9,082,0115,1607208752,32.583
80,0011,0015,0869.9,+05.0,082,0130,1607209052,32.582
80,0011,0015,0869.7,+05.0,082,0137,1607209352,32.568
80,0016,0022,0869.8,+05.0,082,0147,1607209952,32.58
82,0010,0013,0869.6,+04.9,082,0118,1607210252,32.574
82,0011,0015,0869.6,+04.8,082,0124,1607210552,32.575
82,0011,0015,0869.7,+04.9,082,0145,1607210852,32.708
80,0009,0012,0869.8,+04.8,082,0132,1607211152,32.7
80,0008,0011,0869.6,+04.6,082,0124,1607211452,32.707
80,0010,0013,0869.5,+04.6,082,0138,1607211752,32.737
80,0009,0012,0869.5,+04.5,082,0122,1607212052,32.699
80,0008,0011,0869.5,+04.5,082,0137,1607212352,32.685
80,0010,0013,0869.5,+04.4,082,0149,1607212652,32.687
78,0004,0006,0869.5,+03.8,085,0126,1607238188,8.716
76,0004,0006,0869.9,+04.4,081,0116,1607238488,8.871
99,0004,0006,0869.8,+04.7,081,0120,1607238788,8.85
99,0002,0003,0869.8,+04.6,080,0140,1607239088,8.862
76,0002,0003,0869.4,+04.5,080,0141,1607239388,8.867
99,0002,0003,0869.6,+04.6,079,0128,1607239688,8.987
78,0001,0002,0869.6,+04.6,079,0130,1607239988,8.988
78,0001,0002,0869.8,+04.7,080,0142,1607240288,8.983
78,0002,0003,0869.7,+04.5,079,0137,1607240588,8.971
76,0002,0003,0869.8,+04.7,080,0130,1607240888,8.963
74,0002,0003,0869.8,+04.7,079,0133,1607241188,8.954
76,0003,0005,0869.9,+04.8,081,0153,1607241488,8.952
74,0002,0003,0869.6,+04.9,079,0132,1607241788,8.954
74,0002,0003,0869.7,+04.7,080,0120,1607242388,8.951
76,0002,0003,0869.7,+04.9,080,0128,1607242688,8.946
74,0002,0003,0869.6,+04.8,079,0103,1607243289,9.084
74,0002,0003,0869.7,+04.7,079,0125,1607243589,9.111
74,0003,0005,0869.4,+04.7,079,0104,1607243889,9.078
74,0002,0003,0869.6,+04.7,079,0130,1607244189,9.066
76,0002,0003,0869.4,+04.5,080,0126,1607244489,9.049
76,0002,0003,0869.4,+04.6,079,0130,1607244789,9.059
76,0002,0003,0869.5,+04.5,080,0125,1607245089,9.047
74,0003,0005,0869.5,+04.6,078,0115,1607245689,9.036
76,0002,0003,0869.0,+04.8,078,0132,1607245989,9.033
76,0003,0005,0869.2,+04.9,077,0109,1607246289,9.025
76,0002,0003,0869.3,+05.0,076,0127,1607246589,9.073
99,0003,0005,0869.3,+05.2,078,0114,1607246889,9.157
74,0005,0007,0869.0,+05.1,080,0117,1607247189,9.143
76,0005,0007,0869.2,+05.2,080,0113,1607247489,9.143
76,0004,0006,0869.2,+05.2,079,0122,1607247789,9.153
76,0010,0013,0868.9,+05.1,080,0116,1607248089,9.159
78,0007,0010,0868.8,+05.1,080,0131,1607248389,9.143
78,0007,0010,0869.0,+05.2,080,0140,1607248689,9.148
76,0007,0010,0868.9,+05.2,080,0122,1607248989,9.132
78,0005,0007,0868.7,+05.2,079,0104,1607249289,9.132
76,0012,0016,0868.7,+05.3,079,0119,1607249589,9.129
76,0009,0012,0868.7,+05.2,079,0122,1607249889,9.12
74,0006,0008,0868.7,+05.3,079,0136,1607250189,9.151
76,0008,0011,0868.5,+05.4,079,0116,1607250489,9.258
78,0008,0011,0868.6,+05.4,078,0140,1607250789,9.253
78,0008,0011,0868.3,+05.2,078,0139,1607251089,9.245
76,0008,0011,0868.4,+05.5,078,0114,1607251389,9.236
80,0005,0007,0868.5,+05.3,078,0108,1607251689,9.234
76,0004,0006,0868.4,+05.2,078,0128,1607251989,9.223
80,0007,0010,0868.5,+05.3,078,0110,1607252289,9.232
78,0006,0008,0868.2,+05.2,078,0119,1607252589,9.213
78,0006,0008,0868.4,+04.9,079,0135,1607252889,9.212
78,0006,0008,0868.4,+05.3,078,0110,1607253189,9.204
78,0008,0011,0868.2,+05.1,078,0114,1607253489,9.202
78,0006,0008,0868.1,+05.0,078,0131,1607253789,9.232
78,0006,0008,0868.2,+05.1,079,0135,1607254089,9.342
76,0007,0010,0867.9,+05.0,079,0122,1607254389,9.352
78,0005,0007,0868.3,+05.1,079,0122,1607254689,9.337
78,0003,0005,0868.1,+05.1,078,0120,1607254989,9.341
78,0002,0003,0867.7,+05.2,077,0127,1607255289,9.326
78,0002,0003,0868.0,+05.0,077,0114,1607255589,9.327
76,0002,0003,0868.1,+05.1,076,0141,1607255889,9.317
78,0002,0003,0868.0,+04.8,077,0133,1607256489,9.32
78,0005,0007,0868.0,+04.9,078,0124,1607256789,9.334
78,0002,0003,0868.2,+04.7,076,0137,1607257089,9.305
78,0004,0006,0868.3,+04.7,078,0129,1607257389,9.333
78,0003,0005,0868.1,+04.7,077,0100,1607257989,9.436
76,0002,0003,0867.8,+04.8,078,0120,1607258289,9.428
78,0002,0003,0867.8,+04.7,077,0149,1607258589,9.424
78,0002,0003,0867.8,+04.7,077,0114,1607258889,9.438
80,0002,0003,0868.0,+04.5,077,0130,1607259189,9.414
80,0004,0006,0867.8,+04.7,078,0142,1607259489,9.425
78,0003,0005,0867.5,+04.8,078,0115,1607259789,9.412
78,0005,0007,0867.8,+04.6,079,0127,1607260089,9.404
78,0005,0007,0867.9,+04.5,079,0120,1607260389,9.402
78,0005,0007,0867.5,+04.6,079,0120,1607260689,9.396
80,0002,0003,0867.6,+04.4,077,0145,1607260989,9.448
80,0002,0003,0868.0,+04.5,078,0135,1607261289,9.542
78,0004,0006,0867.6,+04.4,079,0132,1607261589,9.524
80,0004,0006,0867.6,+04.4,079,0118,1607261889,9.522
80,0004,0006,0867.7,+04.4,079,0118,1607262189,9.524
80,0003,0005,0867.9,+04.6,078,0108,1607262489,9.512
80,0002,0003,0867.8,+04.4,077,0132,1607262789,9.515
82,0005,0007,0867.9,+04.3,078,0123,1607263089,9.506
80,0002,0003,0867.7,+04.4,077,0127,1607263389,9.517
82,0002,0003,0867.9,+04.3,078,0146,1607263689,9.495
80,0002,0003,0867.7,+04.4,077,0135,1607263989,9.526
80,0003,0005,0868.0,+04.2,079,0106,1607264289,9.498
82,0002,0003,0867.7,+04.4,079,0127,1607264589,9.521
82,0002,0003,0867.6,+03.8,080,0135,1607264889,9.731
80,0002,0003,0867.8,+03.7,081,0119,1607265189,9.619
80,0002,0003,0867.5,+03.8,080,0118,1607265489,9.612
82,0001,0002,0867.5,+03.7,080,0131,1607265789,9.62
82,0002,0003,0867.2,+03.8,079,0133,1607266089,9.605
82,0002,0003,0867.7,+03.7,080,0119,1607266389,9.603
80,0006,0008,0867.6,+03.8,079,0138,1607266689,9.612
82,0004,0006,0867.4,+03.8,079,0124,1607266989,9.61
82,0003,0005,0867.3,+03.9,079,0139,1607267289,9.604
82,0002,0003,0867.4,+03.7,080,0125,1607267589,9.585
82,0002,0003,0867.6,+03.5,079,0123,1607267889,9.586
82,0003,0005,0867.7,+03.5,079,0115,1607268189,9.616
82,0003,0005,0867.5,+03.5,079,0121,1607268489,9.721
82,0005,0007,0867.5,+03.6,080,0141,1607268789,9.728
82,0002,0003,0867.5,+03.4,079,0119,1607269089,9.721
82,0003,0005,0867.4,+03.4,079,0125,1607269389,9.719
86,0003,0005,0867.4,+03.4,079,0157,1607269689,9.751
84,0003,0005,0867.3,+03.3,080,0114,1607269989,9.789
80,0002,0003,0867.3,+03.4,080,0125,1607270289,9.708
88,0002,0003,0867.3,+03.3,079,0135,1607270589,9.704
86,0003,0005,0867.3,+03.4,080,0121,1607270889,9.693
84,0003,0005,0867.3,+03.3,080,0113,1607271189,9.694
84,0002,0003,0867.2,+03.4,079,0139,1607271489,9.679
82,0002,0003,0867.3,+03.6,079,0105,1607271789,9.709
84,0002,0003,0867.3,+03.3,079,0127,1607272089,9.839
84,0002,0003,0867.2,+03.6,079,0125,1607272389,9.828
82,0002,0003,0867.0,+03.6,079,0141,1607272689,9.835
82,0003,0005,0867.2,+03.5,079,0125,1607272989,9.822
84,0002,0003,0867.4,+03.4,079,0116,1607273289,9.808
82,0002,0003,0867.1,+03.2,080,0136,1607273589,9.815
82,0002,0003,0867.2,+03.3,080,0116,1607273889,9.81
82,0003,0005,0867.6,+03.2,080,0136,1607274189,9.808
82,0003,0005,0867.6,+03.5,080,0111,1607274489,9.802
84,0003,0005,0867.4,+03.5,080,0128,1607274789,9.797
82,0002,0003,0867.2,+03.3,081,0127,1607275089,9.795
82,0003,0005,0867.3,+03.3,080,0135,1607275389,9.834
84,0002,0003,0867.7,+03.3,080,0114,1607275689,9.923
84,0003,0005,0867.6,+03.5,080,0129,1607275989,9.94
84,0002,0003,0867.1,+03.3,080,0125,1607276289,9.925
84,0003,0005,0867.2,+03.2,080,0122,1607276589,9.928
84,0002,0003,0867.3,+03.2,080,0145,1607276889,9.922
84,0002,0003,0867.4,+03.2,080,0130,1607277189,9.906
84,0004,0006,0867.2,+03.4,080,0128,1607277489,9.917
84,0005,0007,0867.7,+03.2,081,0155,1607277789,9.911
84,0003,0005,0867.6,+03.1,080,0141,1607278089,9.919
84,0003,0005,0867.7,+03.2,081,0120,1607278389,9.9
84,0004,0006,0867.9,+03.2,081,0112,1607278689,9.895
84,0003,0005,0867.8,+03.3,080,0134,1607278989,9.919
82,0003,0005,0867.7,+03.1,082,0115,1607279290,10.039
84,0003,0005,0867.6,+03.2,081,0131,1607279590,10.045
82,0003,0005,0867.5,+03.2,080,0131,1607279890,10.029
82,0002,0003,0867.5,+03.0,080,0132,1607280190,10.024
84,0002,0003,0867.5,+02.9,081,0120,1607280490,10.023
84,0003,0005,0867.8,+02.8,082,0150,1607280790,10.012
82,0004,0006,0867.5,+03.0,080,0125,1607281089,9.995
84,0003,0005,0867.3,+03.0,081,0159,1607281390,10.002
84,0003,0005,0867.8,+02.8,082,0133,1607281690,10.005
84,0003,0005,0867.5,+02.9,081,0112,1607281989,9.978
84,0003,0005,0867.9,+02.8,081,0150,1607282590,10.031
84,0003,0005,0867.5,+02.9,081,0144,1607282890,10.139
84,0004,0006,0867.5,+02.8,081,0120,1607283190,10.13
84,0005,0007,0867.7,+03.0,082,0122,1607283490,10.119
84,0005,0007,0867.5,+02.9,083,0140,1607283790,10.13
84,0007,0010,0867.6,+03.1,081,0107,1607284090,10.123
84,0007,0010,0867.7,+03.2,081,0116,1607284390,10.12
84,0008,0011,0867.6,+03.2,082,0134,1607284690,10.129
84,0006,0008,0867.2,+03.0,082,0116,1607284990,10.112
84,0007,0010,0867.6,+03.2,082,0120,1607285590,10.11
84,0005,0007,0867.3,+03.2,082,0141,1607285890,10.115
84,0010,0013,0867.2,+03.4,080,0129,1607286190,10.123
84,0006,0008,0867.5,+03.4,081,0123,1607286490,10.235
86,0005,0007,0867.0,+03.2,082,0115,1607286790,10.236
84,0004,0006,0867.2,+03.1,082,0133,1607287090,10.249
84,0004,0006,0867.0,+03.3,082,0103,1607287390,10.229
84,0003,0005,0867.1,+03.3,081,0110,1607287690,10.215
84,0004,0006,0867.3,+03.4,080,0155,1607287990,10.21
84,0005,0007,0867.0,+03.1,083,0127,1607288290,10.209
84,0003,0005,0867.2,+03.2,082,0135,1607288590,10.197
84,0004,0006,0867.2,+03.4,081,0131,1607288890,10.202
84,0004,0006,0867.2,+03.5,081,0144,1607289190,10.206
84,0005,0007,0867.0,+03.5,081,0139,1607289490,10.197
84,0004,0006,0867.0,+03.6,081,0127,1607289790,10.256
84,0006,0008,0866.9,+03.6,080,0143,1607290090,10.337
84,0025,0034,0866.9,+03.6,081,0126,1607290390,10.327
84,0008,0011,0866.9,+03.6,082,0144,1607290690,10.314
84,0013,0017,0867.1,+03.7,081,0114,1607290990,10.308
84,0005,0007,0866.7,+03.6,082,0120,1607291290,10.328
84,0005,0007,0866.9,+03.6,081,0129,1607291590,10.305
84,0007,0010,0866.6,+03.7,081,0136,1607291890,10.303
84,0005,0007,0866.9,+03.5,082,0132,1607292190,10.298
84,0004,0006,0866.5,+03.4,082,0150,1607292490,10.29
84,0005,0007,0866.6,+03.5,082,0119,1607292790,10.303
84,0005,0007,0866.8,+03.6,081,0115,1607293090,10.317
84,0005,0007,0866.6,+03.5,080,0139,1607293390,10.319
84,0001,0002,0866.5,+03.5,079,0118,1607293690,10.43
84,0002,0003,0866.6,+03.4,079,0125,1607293990,10.419
84,0004,0006,0866.7,+03.5,080,0116,1607294290,10.427
84,0005,0007,0866.6,+03.4,077,0133,1607294590,10.416
84,0002,0003,0866.7,+03.5,079,0127,1607295190,10.401
84,0001,0002,0866.4,+03.3,079,0145,1607295490,10.395
82,0002,0003,0866.2,+03.3,079,0131,1607295790,10.393
84,0001,0002,0866.4,+03.4,079,0127,1607296090,10.4
84,0001,0002,0866.2,+03.2,078,0128,1607296390,10.452
84,0001,0002,0866.2,+03.3,078,0114,1607296690,10.418
82,0001,0002,0865.9,+03.3,079,0136,1607296990,10.436
84,0001,0002,0866.1,+03.2,079,0134,1607297290,10.533
84,0002,0003,0866.0,+03.2,079,0152,1607297590,10.529
84,0001,0002,0865.9,+03.1,079,0120,1607297890,10.514
84,0001,0002,0865.7,+03.0,080,0144,1607298190,10.517
84,0001,0002,0865.9,+02.9,079,0111,1607298490,10.524
84,0001,0002,0865.7,+02.8,080,0138,1607298790,10.517
80,0002,0003,0864.3,+02.1,082,0150,1607327739,39.805
80,0003,0005,0864.3,+02.6,079,0121,1607328039,39.684
80,0002,0003,0864.4,+02.8,079,0112,1607328339,39.882
82,0002,0003,0864.5,+02.7,080,0123,1607328639,39.708
74,0002,0003,0864.3,+02.6,080,0131,1607328939,39.874
82,0019,0026,0864.6,+02.7,080,0146,1607329239,39.711
80,0006,0008,0864.5,+02.7,080,0119,1607329539,39.801
86,0003,0005,0864.3,+02.5,082,0093,1607329840,40.3
82,0005,0007,0864.2,+02.4,082,0131,1607330139,39.812
82,0004,0006,0864.2,+02.3,082,0134,1607330439,39.984
82,0003,0005,0864.4,+02.3,082,0135,1607330739,39.796
82,0005,0007,0863.9,+02.3,083,0133,1607331039,39.797
82,0004,0006,0864.2,+02.1,084,0106,1607331939,39.781
80,0004,0006,0863.8,+02.2,083,0127,1607332239,39.836
82,0006,0008,0863.6,+02.3,083,0128,1607332839,39.79
84,0006,0008,0863.8,+02.2,083,0143,1607333139,39.874
82,0005,0007,0863.5,+02.2,083,0121,1607334040,40.092
84,0005,0007,0863.4,+02.4,082,0151,1607334339,39.961
84,0005,0007,0863.3,+02.4,083,0127,1607334940,40.099
84,0006,0008,0863.4,+02.5,082,0131,1607336140,40.101
82,0004,0006,0862.9,+02.6,083,0138,1607336440,40.069
84,0006,0008,0862.8,+02.5,083,0112,1607337340,40.201
84,0005,0007,0862.7,+02.6,083,0128,1607337640,40.051
84,0003,0005,0863.1,+02.4,083,0137,1607337940,40.062
84,0004,0006,0862.7,+02.8,084,0125,1607339140,40.191
84,0002,0003,0862.5,+02.8,083,0126,1607339440,40.203
84,0004,0006,0862.3,+02.7,084,0128,1607340040,40.201
84,0001,0002,0862.6,+02.5,080,0135,1607340340,40.3
84,0001,0002,0862.1,+02.5,081,0143,1607342440,40.149
84,0001,0002,0861.9,+02.5,080,0133,1607342740,40.12
82,0001,0002,0862.1,+02.5,079,0122,1607343040,40.322
84,0002,0003,0862.0,+02.7,078,0125,1607343340,40.096
84,0001,0002,0861.7,+02.5,080,0131,1607344540,40.452
86,0038,0052,0861.6,+02.4,079,0133,1607344840,40.433
84,0002,0003,0862.0,+02.2,080,0141,1607345140,40.226
84,0003,0005,0862.0,+02.5,077,0107,1607346640,40.236
84,0001,0002,0861.8,+02.6,077,0126,1607347540,40.321
84,0005,0007,0861.5,+02.8,076,0114,1607348140,40.345
84,0003,0005,0861.4,+02.8,076,0136,1607348440,40.344
84,0002,0003,0861.7,+02.6,076,0126,1607349340,40.348
84,0000,0001,0861.7,+02.4,075,0125,1607350240,40.325
84,0000,0001,0861.7,+02.5,076,0127,1607350540,40.312
86,0001,0002,0861.4,+02.5,075,0121,1607351440,40.453
84,0000,0001,0861.2,+02.6,075,0158,1607351740,40.457
84,0000,0001,0861.2,+02.5,075,0140,1607352340,40.634
84,0001,0002,0861.3,+02.2,077,0115,1607353540,40.621
84,0003,0005,0861.3,+02.3,075,0130,1607353840,40.438
84,0001,0002,0861.4,+02.3,074,0140,1607354140,40.432
84,0000,0001,0861.2,+02.2,076,0136,1607354740,40.712
84,0004,0006,0861.2,+02.2,075,0136,1607355040,40.553
84,0008,0011,0861.3,+02.2,075,0104,1607355340,40.555
84,0003,0005,0861.3,+02.2,075,0119,1607355640,40.538
82,0002,0003,0861.1,+02.1,076,0138,1607355940,40.552
82,0000,0001,0861.4,+02.2,074,0132,1607356240,40.551
84,0000,0001,0861.3,+02.2,076,0134,1607356840,40.543
84,0001,0002,0861.3,+02.0,077,0146,1607357440,40.72
86,0003,0005,0861.2,+02.0,076,0139,1607357740,40.55
86,0032,0044,0861.5,+02.0,077,0117,1607358040,40.536
86,0002,0003,0861.4,+01.9,076,0143,1607358640,40.659
86,0000,0001,0861.3,+01.8,077,0125,1607358940,40.658
84,0000,0001,0861.5,+01.6,077,0139,1607359540,40.647
86,0002,0003,0861.4,+01.7,077,0126,1607359840,40.834
86,0001,0002,0861.5,+01.6,078,0148,1607360140,40.826
86,0000,0001,0861.6,+01.6,078,0146,1607360440,40.82
86,0001,0002,0861.4,+01.5,077,0126,1607360740,40.822
88,0000,0001,0861.5,+01.5,079,0130,1607361040,40.839
86,0001,0002,0861.3,+01.5,078,0133,1607361340,40.813
88,0000,0001,0861.2,+01.4,078,0130,1607361640,40.813
86,0002,0003,0861.4,+01.5,077,0131,1607361940,40.733
86,0002,0003,0861.0,+01.3,078,0133,1607362240,40.951
86,0016,0022,0861.1,+01.4,076,0148,1607362540,40.757
86,0000,0001,0861.3,+01.2,077,0126,1607363140,40.96
88,0012,0016,0861.3,+01.4,077,0143,1607363440,40.951
88,0001,0002,0861.1,+01.3,077,0143,1607363740,40.752
88,0001,0002,0861.1,+01.3,077,0143,1607364640,40.944
88,0001,0002,0860.9,+01.3,077,0143,1607364940,40.733
88,0001,0002,0861.0,+01.3,076,0124,1607365240,40.731
88,0000,0001,0861.2,+01.4,076,0154,1607365540,40.838
88,0002,0003,0860.9,+01.3,078,0151,1607365840,40.872
90,0001,0002,0861.1,+01.3,076,0124,1607367040,40.856
88,0002,0003,0861.0,+01.2,078,0118,1607368240,40.854
88,0000,0001,0861.2,+01.2,077,0144,1607368540,40.859
88,0000,0001,0861.0,+01.3,077,0144,1607368840,40.838
88,0001,0002,0861.0,+01.2,077,0114,1607369440,40.992
86,0001,0002,0861.0,+01.2,076,0149,1607369741,41.177
88,0000,0001,0861.0,+01.4,075,0155,1607370341,41.052
88,0000,0001,0860.9,+01.2,077,0114,1607370614,14.974
88,0002,0003,0861.3,+01.8,074,0142,1607370915,15.075
88,0001,0002,0861.2,+01.8,073,0135,1607371215,15.219
88,0000,0001,0861.0,+01.5,074,0146,1607371515,15.119
88,0000,0001,0861.1,+01.4,076,0142,1607371815,15.121
88,0000,0001,0861.1,+01.3,076,0151,1607372115,15.168
88,0001,0002,0860.8,+01.1,077,0130,1607372415,15.105
86,0003,0005,0860.7,+01.1,077,0154,1607372715,15.19
88,0001,0002,0861.0,+01.2,076,0132,1607373015,15.26
90,0001,0002,0861.0,+01.3,075,0141,1607373315,15.063
88,0000,0001,0860.9,+01.2,078,0139,1607373615,15.24
88,0000,0001,0861.2,+01.3,078,0134,1607373915,15.055
88,0000,0001,0860.8,+01.2,077,0119,1607374215,15.049
88,0005,0007,0860.7,+01.2,079,0123,1607374515,15.24
88,0000,0001,0860.8,+01.2,077,0112,1607374815,15.039
88,0006,0008,0861.0,+01.3,077,0134,1607375115,15.048
88,0001,0002,0860.8,+01.3,076,0137,1607375415,15.033
86,0000,0001,0861.0,+01.3,078,0124,1607376015,15.243
88,0000,0001,0861.0,+01.1,080,0139,1607376615,15.363
86,0001,0002,0861.5,+01.1,081,0121,1607376915,15.178
88,0001,0002,0861.3,+01.2,081,0134,1607377215,15.365
88,0000,0001,0861.1,+01.1,081,0128,1607377515,15.361
88,0001,0002,0861.2,+01.0,082,0150,1607377815,15.359
88,0001,0002,0861.0,+01.1,081,0126,1607378115,15.35
88,0000,0001,0860.8,+01.0,081,0129,1607378415,15.372
88,0000,0001,0861.0,+01.0,081,0128,1607378715,15.35
86,0000,0001,0860.9,+01.1,081,0124,1607379315,15.35
88,0000,0001,0860.8,+01.1,082,0125,1607380215,15.305
88,0000,0001,0860.9,+01.1,082,0124,1607380515,15.484
88,0000,0001,0860.9,+01.2,081,0121,1607380815,15.482
88,0000,0001,0860.6,+01.2,081,0135,1607381115,15.472
99,0000,0001,0860.8,+01.2,081,0128,1607381415,15.474
88,0000,0001,0860.7,+01.1,082,0140,1607381715,15.473
88,0000,0001,0860.8,+01.1,082,0119,1607382015,15.469
88,0000,0001,0860.7,+01.1,081,0128,1607382315,15.482
88,0003,0005,0861.9,+00.9,083,0150,1607409089,29.813
86,0001,0002,0861.9,+01.4,080,0118,1607409389,29.827
88,0001,0002,0862.1,+01.3,079,0122,1607409689,29.746
88,0003,0005,0862.1,+01.4,079,0140,1607409989,29.746
88,0001,0002,0862.1,+01.4,077,0125,1607410289,29.731
88,0002,0003,0861.8,+01.2,080,0133,1607410889,29.727
88,0002,0003,0861.9,+01.3,080,0123,1607411189,29.893
88,0001,0002,0862.1,+01.4,080,0123,1607411489,29.912
88,0001,0002,0862.1,+01.6,080,0105,1607411789,29.911
88,0001,0002,0862.1,+01.6,079,0129,1607412089,29.909
88,0001,0002,0862.4,+01.5,080,0132,1607412390,30.036
88,0001,0002,0862.4,+01.5,077,0110,1607412689,29.855
88,0001,0002,0862.5,+01.6,080,0159,1607412990,30.053
88,0001,0002,0862.3,+01.5,080,0120,1607413590,30.031
86,0002,0003,0862.3,+01.5,080,0118,1607413890,30.041
88,0003,0005,0862.5,+01.7,080,0127,1607414190,30.022
88,0005,0007,0862.4,+01.7,080,0123,1607414489,29.849
88,0002,0003,0862.5,+01.6,079,0108,1607414789,29.829
86,0001,0002,0862.1,+01.7,079,0127,1607415090,30.023
88,0002,0003,0862.1,+01.7,078,0119,1607415390,30.01
88,0001,0002,0862.3,+01.5,080,0114,1607415690,30.014
88,0001,0002,0862.1,+01.7,078,0130,1607415989,29.949
88,0001,0002,0862.2,+01.8,079,0116,1607416290,30.164
88,0001,0002,0862.3,+01.7,077,0133,1607416590,30.148
88,0002,0003,0862.3,+02.0,075,0142,1607416890,30.289
88,0001,0002,0862.5,+01.6,080,0119,1607417490,30.146
88,0000,0001,0862.6,+01.7,079,0125,1607417790,30.141
88,0001,0002,0862.4,+02.0,079,0109,1607418090,30.132
84,0001,0002,0862.4,+01.9,079,0132,1607418390,30.136
88,0001,0002,0862.4,+02.0,078,0130,1607418689,29.932
88,0001,0002,0862.4,+02.0,079,0128,1607418990,30.121
84,0001,0002,0862.6,+02.1,078,0112,1607419290,30.137
88,0001,0002,0862.7,+02.2,078,0105,1607419590,30.285
86,0002,0003,0862.6,+02.4,079,0116,1607419890,30.276
88,0002,0003,0862.6,+02.6,077,0131,1607420190,30.242
88,0002,0003,0863.1,+02.7,077,0132,1607420490,30.248
86,0002,0003,0863.1,+02.7,077,0127,1607421390,30.257
86,0005,0007,0862.9,+02.5,077,0142,1607421690,30.234
86,0002,0003,0862.8,+02.6,077,0151,1607421990,30.232
86,0003,0005,0863.0,+02.4,078,0139,1607422290,30.057
86,0003,0005,0862.9,+02.5,076,0117,1607422590,30.04
86,0004,0006,0863.0,+02.4,077,0142,1607422890,30.047
86,0004,0006,0862.9,+02.5,077,0120,1607423190,30.198
88,0004,0006,0862.8,+02.5,077,0121,1607423490,30.184
86,0004,0006,0863.3,+02.5,077,0109,1607423790,30.17
86,0004,0006,0862.9,+02.8,075,0133,1607424090,30.151
86,0004,0006,0863.3,+02.9,078,0112,1607424390,30.156
86,0005,0007,0863.2,+02.9,076,0142,1607424690,30.168
86,0003,0005,0863.1,+03.0,075,0118,1607424990,30.148
86,0004,0006,0863.1,+02.6,076,0133,1607425290,30.148
86,0003,0005,0863.0,+02.5,076,0136,1607425590,30.137
86,0004,0006,0862.9,+02.6,076,0105,1607425890,30.184
86,0004,0006,0862.9,+02.6,075,0102,1607426190,30.136
86,0004,0006,0863.1,+02.4,076,0123,1607426490,30.133
86,0004,0006,0863.1,+02.2,076,0146,1607426790,30.466
86,0003,0005,0862.8,+02.6,076,0120,1607427090,30.271
88,0004,0006,0863.1,+02.4,077,0130,1607427390,30.298
86,0004,0006,0863.2,+02.4,076,0136,1607427690,30.355
88,0003,0005,0863.3,+02.1,076,0120,1607428290,30.254
86,0004,0006,0863.3,+02.3,076,0145,1607428590,30.26
88,0003,0005,0863.2,+02.0,076,0125,1607428890,30.254
86,0003,0005,0863.2,+01.9,075,0141,1607429190,30.26
88,0005,0007,0863.2,+02.0,076,0110,1607429490,30.249
88,0003,0005,0863.3,+02.0,075,0104,1607429790,30.243
88,0003,0005,0863.2,+01.8,077,0130,1607430090,30.252
86,0003,0005,0862.9,+01.5,077,0119,1607430390,30.379
88,0003,0005,0863.0,+01.5,078,0134,1607430690,30.373
86,0003,0005,0863.1,+01.5,076,0139,1607430990,30.368
86,0004,0006,0863.2,+01.9,077,0132,1607431290,30.375
86,0003,0005,0863.3,+01.6,077,0123,1607431590,30.4
86,0003,0005,0863.5,+01.8,078,0124,1607431890,30.362
86,0003,0005,0863.4,+01.7,078,0130,1607432490,30.353
88,0004,0006,0863.4,+01.8,077,0145,1607432790,30.425
88,0004,0006,0863.4,+01.7,078,0109,1607433090,30.532
86,0002,0003,0863.5,+01.7,077,0111,1607433390,30.346
88,0002,0003,0863.3,+01.5,077,0132,1607433690,30.536
86,0011,0015,0863.4,+01.3,077,0121,1607433990,30.746
88,0002,0003,0863.5,+01.3,077,0111,1607434290,30.669
86,0002,0003,0863.3,+01.3,077,0127,1607434590,30.67
88,0003,0005,0863.8,+01.4,077,0120,1607434890,30.662
86,0002,0003,0863.3,+01.3,078,0130,1607435190,30.677
88,0004,0006,0863.6,+01.2,079,0139,1607436690,30.446
88,0002,0003,0863.4,+01.3,078,0128,1607437290,30.651
88,0003,0005,0863.7,+01.1,078,0134,1607437590,30.58
88,0003,0005,0863.9,+01.1,080,0109,1607437890,30.585
88,0002,0003,0863.6,+01.2,078,0127,1607438190,30.603
86,0002,0003,0863.8,+01.1,079,0129,1607438490,30.608
90,0004,0006,0863.9,+01.2,079,0119,1607439090,30.575
88,0002,0003,0863.9,+01.1,078,0132,1607439690,30.58
88,0010,0013,0863.8,+01.0,078,0120,1607439990,30.57
88,0002,0003,0864.2,+00.9,078,0130,1607440290,30.567
88,0004,0006,0864.0,+00.7,077,0123,1607440590,30.562
86,0002,0003,0863.9,+00.8,078,0095,1607440890,30.573
88,0003,0005,0864.2,+00.8,078,0124,1607441790,30.707
88,0002,0003,0864.3,+00.7,079,0141,1607442390,30.691
88,0001,0002,0864.3,+00.9,080,0129,1607442690,30.685
88,0002,0003,0864.4,+00.7,078,0131,1607442990,30.691
90,0002,0003,0864.5,+00.8,079,0140,1607443290,30.678
84,0002,0003,0864.5,+01.0,080,0124,1607443590,30.694
88,0002,0003,0864.3,+00.8,079,0123,1607443890,30.677
88,0002,0003,0864.2,+00.8,078,0099,1607444190,30.871
88,0002,0003,0864.4,+00.9,078,0122,1607444490,30.682
88,0003,0005,0864.3,+00.8,079,0112,1607444790,30.797
88,0002,0003,0864.2,+00.5,078,0133,1607445090,30.818
88,0004,0006,0864.7,+00.3,077,0110,1607445690,30.806
88,0002,0003,0864.3,+00.6,078,0124,1607445990,30.811
88,0002,0003,0864.8,+00.4,078,0113,1607446590,30.823
88,0002,0003,0864.8,+00.8,080,0123,1607446890,30.812
90,0003,0005,0864.7,+00.4,079,0133,1607447190,30.8
99,0001,0002,0864.7,+00.2,078,0141,1607447790,30.805
88,0001,0002,0864.8,+00.5,077,0135,1607448090,30.808
88,0001,0002,0865.0,+00.5,079,0155,1607448390,30.945
88,0003,0005,0865.2,+00.6,078,0126,1607448690,30.953
90,0003,0005,0865.1,+00.2,078,0116,1607448990,30.95
88,0001,0002,0864.8,+00.4,078,0109,1607449590,30.941
90,0002,0003,0864.9,+00.4,080,0120,1607449945,25.58
88,0002,0003,0865.2,+00.6,076,0133,1607450245,25.553
88,0003,0005,0865.0,+00.4,074,0112,1607450545,25.536
90,0002,0003,0864.8,+00.4,077,0134,1607451145,25.534
88,0002,0003,0865.1,+00.4,077,0135,1607451445,25.531
90,0001,0002,0865.3,+00.3,077,0120,1607451745,25.541
90,0002,0003,0865.0,-00.1,078,0137,1607452045,25.675
90,0002,0003,0864.9,+00.1,077,0115,1607452345,25.676
88,0002,0003,0865.1,-00.0,077,0115,1607452645,25.668
90,0002,0003,0865.2,-00.1,077,0125,1607452945,25.672
90,0002,0003,0865.3,+00.1,078,0112,1607453245,25.676
90,0001,0002,0865.1,-00.3,077,0119,1607453845,25.692
90,0003,0005,0865.1,-00.2,077,0107,1607454145,25.674
90,0002,0003,0865.4,-00.1,078,0129,1607454445,25.672
99,0001,0002,0865.1,-00.2,078,0108,1607454745,25.688
90,0004,0006,0865.1,-00.3,077,0128,1607455345,25.657
90,0002,0003,0865.2,-00.5,077,0122,1607455645,25.799
86,0001,0002,0865.1,-00.2,077,0103,1607456245,25.976
90,0002,0003,0865.3,-00.1,077,0102,1607456845,25.785
90,0002,0003,0865.1,-00.2,077,0128,1607457745,25.785
88,0001,0002,0865.2,-00.2,077,0117,1607458045,25.779
90,0002,0003,0865.3,-00.5,077,0142,1607458345,25.774
90,0002,0003,0865.5,-00.3,077,0133,1607458645,25.777
90,0002,0003,0865.3,-00.3,077,0105,1607458945,25.801
90,0002,0003,0865.7,-00.3,078,0123,1607459245,25.909
88,0001,0002,0865.4,-00.2,077,0101,1607459845,25.897
90,0002,0003,0865.5,-00.3,078,0128,1607460145,25.894
90,0002,0003,0865.6,-00.3,078,0134,1607460445,25.889
90,0004,0006,0865.5,-00.3,077,0146,1607460745,25.892
90,0002,0003,0865.7,+00.1,078,0117,1607461345,25.906
90,0002,0003,0865.5,+00.2,078,0121,1607461645,25.882
90,0001,0002,0865.9,+00.5,078,0131,1607462245,25.887
88,0001,0002,0865.3,+00.7,079,0102,1607462846,26.02
90,0002,0003,0865.4,+00.3,080,0120,1607463146,26.013
88,0001,0002,0865.7,+00.4,079,0125,1607463446,26.013
90,0002,0003,0865.5,+00.4,079,0119,1607464046,26.193
88,0002,0003,0865.7,+00.5,079,0132,1607464346,26.183
90,0001,0002,0865.7,+00.5,078,0139,1607464645,25.993
88,0001,0002,0865.6,+00.2,077,0134,1607464946,26.189
88,0001,0002,0865.5,+00.2,079,0115,1607465246,26.182
88,0002,0003,0865.4,+00.3,079,0125,1607465545,25.989
88,0002,0003,0865.4,+00.3,077,0123,1607465846,26.179
88,0002,0003,0865.6,+00.4,078,0127,1607466146,26.247
88,0002,0003,0865.2,+00.3,078,0125,1607466446,26.166
00,0001,0002,0865.4,+00.2,078,0121,1607467046,26.133
90,0002,0003,0865.2,+00.5,078,0124,1607467646,26.133
88,0002,0003,0865.4,+00.6,078,0122,1607467946,26.121
88,0002,0003,0865.3,+00.5,079,0120,1607468246,26.12
90,0001,0002,0865.3,+00.6,079,0103,1607468546,26.111
88,0002,0003,0865.3,+00.7,080,0154,1607468846,26.105
88,0002,0003,0865.4,+00.7,080,0125,1607469146,26.112
88,0026,0036,0865.2,+00.9,079,0122,1607469446,26.289
90,0002,0003,0865.6,+00.8,079,0127,1607470046,26.44
88,0002,0003,0865.4,+00.7,079,0129,1607470346,26.236
88,0002,0003,0865.4,+00.7,079,0131,1607470646,26.441
88,0001,0002,0865.6,+00.8,079,0125,1607471546,26.228
88,0002,0003,0865.1,+00.2,083,0108,1607492341,1.154
88,0006,0008,0865.1,+00.8,080,0112,1607492641,1.086
86,0003,0005,0864.8,+00.8,079,0133,1607492941,1.061
88,0002,0003,0864.8,+00.9,081,0124,1607493541,1.084
88,0010,0013,0864.8,+00.9,080,0119,1607493841,1.05
88,0002,0003,0865.0,+01.1,080,0133,1607495041,1.104
88,0003,0005,0865.3,+01.1,081,0138,1607495641,1.223
88,0004,0006,0865.1,+01.2,081,0118,1607495941,1.196
88,0004,0006,0864.9,+01.3,081,0139,1607496241,1.195
88,0004,0006,0865.4,+01.1,082,0124,1607496541,1.217
88,0007,0010,0865.5,+01.2,082,0125,1607496841,1.185
88,0008,0011,0865.3,+01.4,082,0122,1607497141,1.182
88,0007,0010,0865.1,+01.3,083,0119,1607498341,1.15
90,0006,0008,0865.4,+01.5,082,0129,1607498641,1.209
88,0008,0011,0865.0,+01.3,083,0130,1607498941,1.331
90,0007,0010,0865.1,+01.7,083,0129,1607499541,1.277
88,0006,0008,0865.1,+01.6,082,0133,1607500441,1.279
88,0006,0008,0865.0,+01.7,082,0129,1607501041,1.275
88,0006,0008,0865.1,+01.9,081,0124,1607501341,1.272
88,0006,0008,0865.2,+01.9,082,0129,1607501641,1.286
90,0008,0011,0865.4,+01.7,082,0120,1607501941,1.289
88,0006,0008,0865.3,+01.9,081,0120,1607502541,1.588
99,0006,0008,0865.2,+02.2,080,0120,1607503141,1.452
88,0004,0006,0865.5,+02.4,079,0129,1607503441,1.58
90,0005,0007,0864.9,+02.6,079,0134,1607503741,1.579
90,0005,0007,0865.3,+02.6,079,0131,1607504041,1.568
90,0003,0005,0865.3,+02.5,078,0120,1607504341,1.556
90,0003,0005,0865.5,+03.3,075,0116,1607504641,1.37
86,0003,0005,0865.3,+03.0,077,0111,1607504941,1.559
88,0002,0003,0865.2,+03.0,078,0131,1607505241,1.557
88,0002,0003,0865.1,+03.0,077,0128,1607505541,1.567
88,0002,0003,0865.3,+03.6,076,0148,1607505841,1.614
84,0003,0005,0865.1,+03.5,077,0134,1607506141,1.691
86,0003,0005,0865.1,+03.0,078,0105,1607506441,1.687
88,0002,0003,0865.0,+03.4,078,0120,1607506741,1.679
86,0003,0005,0865.0,+03.3,077,0132,1607507041,1.677
86,0003,0005,0865.2,+03.5,078,0124,1607507341,1.482
86,0002,0003,0865.1,+03.0,079,0121,1607507641,1.486
88,0006,0008,0864.4,+02.8,079,0137,1607508541,1.749
88,0005,0007,0864.7,+02.7,080,0141,1607508841,1.475
88,0003,0005,0864.7,+02.7,080,0140,1607509141,1.46
88,0003,0005,0864.6,+02.7,080,0146,1607509441,1.526
86,0002,0003,0864.6,+02.6,080,0125,1607509741,1.604
86,0001,0002,0864.5,+02.6,080,0131,1607510041,1.611
88,0004,0006,0864.3,+02.9,081,0140,1607510341,1.613
88,0002,0003,0864.5,+03.1,083,0135,1607510641,1.6
88,0002,0003,0864.1,+03.5,084,0133,1607510941,1.649
86,0003,0005,0864.2,+03.6,084,0124,1607511841,1.621
88,0011,0015,0864.0,+03.5,085,0122,1607512441,1.762
90,0044,0059,0864.3,+03.4,085,0136,1607513041,1.801
86,0003,0005,0864.3,+03.4,084,0119,1607514841,1.775
86,0003,0005,0864.3,+03.4,084,0143,1607515141,1.679
88,0010,0013,0864.1,+03.5,086,0113,1607515441,1.917
86,0006,0008,0864.2,+03.5,085,0128,1607515741,1.683
88,0004,0006,0864.0,+03.3,084,0117,1607516341,1.671
88,0004,0006,0863.8,+03.2,084,0138,1607516641,1.786
86,0004,0006,0864.0,+03.3,084,0129,1607516941,1.829
86,0005,0007,0863.7,+03.4,084,0120,1607517241,1.818
99,0004,0006,0863.9,+03.6,085,0130,1607517541,1.961
84,0003,0005,0863.7,+03.5,084,0132,1607518141,1.785
86,0003,0005,0863.7,+03.5,083,0127,1607518441,1.996
84,0002,0003,0863.7,+03.7,083,0114,1607518741,1.971
82,0002,0003,0863.5,+03.7,081,0125,1607519041,1.966
84,0001,0002,0863.6,+03.6,081,0108,1607519311,31.608
82,0006,0008,0863.5,+04.3,079,0131,1607519611,31.804
82,0006,0008,0863.7,+04.2,079,0124,1607519911,31.758
84,0005,0007,0863.5,+04.3,080,0129,1607520211,31.981
84,0003,0005,0863.3,+04.2,081,0143,1607520511,31.927
84,0003,0005,0863.3,+03.7,080,0122,1607520811,31.892
84,0004,0006,0863.4,+03.7,082,0128,1607521411,31.899
86,0002,0003,0863.6,+03.6,083,0150,1607521711,31.883
86,0002,0003,0863.3,+03.6,083,0105,1607522011,31.882
84,0001,0002,0863.2,+03.9,084,0146,1607522311,31.869
86,0003,0005,0863.4,+03.8,084,0134,1607522611,31.872
84,0004,0006,0863.5,+03.7,084,0134,1607522911,31.863
86,0005,0007,0863.4,+03.7,084,0135,1607523211,31.859
84,0003,0005,0863.2,+03.7,085,0123,1607523511,31.855
86,0004,0006,0863.1,+03.2,084,0147,1607523811,31.901
84,0004,0006,0863.4,+03.4,085,0143,1607524111,31.998
86,0013,0017,0863.2,+03.5,086,0128,1607524411,31.999
86,0004,0006,0863.0,+03.4,086,0134,1607524711,31.997
86,0019,0026,0863.0,+03.3,085,0120,1607525011,31.989
86,0021,0028,0862.9,+03.4,087,0107,1607525311,31.985
86,0008,0011,0863.0,+03.4,086,0119,1607525611,31.971
86,0006,0008,0862.9,+03.4,086,0115,1607525911,31.964
86,0018,0024,0862.7,+03.4,087,0127,1607526211,31.98
84,0003,0005,0862.8,+03.4,087,0121,1607526511,31.965
86,0004,0006,0862.7,+03.5,087,0123,1607526811,31.997
86,0010,0013,0862.8,+03.4,087,0137,1607527111,31.961
86,0004,0006,0863.0,+03.4,087,0130,1607527411,31.996
88,0009,0012,0862.8,+03.4,087,0120,1607528012,32.095
86,0003,0005,0862.9,+03.4,087,0123,1607528312,32.077
86,0004,0006,0862.8,+03.3,086,0125,1607528612,32.079
88,0010,0013,0862.9,+03.4,087,0122,1607528912,32.071
88,0008,0011,0862.8,+03.4,087,0119,1607529212,32.071
88,0006,0008,0862.7,+03.4,086,0137,1607529512,32.064
86,0013,0017,0862.7,+03.4,087,0121,1607529812,32.062
86,0007,0010,0862.6,+03.4,086,0111,1607530112,32.047
88,0004,0006,0862.5,+03.3,087,0123,1607530412,32.048
86,0010,0013,0862.6,+03.4,086,0124,1607530712,32.045
86,0006,0008,0862.9,+03.5,086,0139,1607531012,32.129
88,0006,0008,0862.8,+03.4,086,0133,1607531312,32.177
86,0004,0006,0862.8,+03.6,086,0132,1607531612,32.206
86,0004,0006,0862.9,+03.6,086,0112,1607531912,32.168
88,0038,0052,0862.6,+03.6,087,0118,1607532212,32.17
88,0006,0008,0862.4,+03.2,086,0127,1607532512,32.173
86,0008,0011,0862.3,+03.7,086,0140,1607532812,32.174
88,0016,0022,0862.4,+03.7,087,0121,1607533112,32.169
86,0011,0015,0862.4,+03.7,087,0125,1607533412,32.165
88,0004,0006,0862.0,+03.6,086,0147,1607533712,32.164
88,0008,0011,0862.4,+03.9,087,0106,1607534012,32.159
88,0009,0012,0862.5,+03.7,087,0119,1607534312,32.174
86,0030,0042,0862.3,+04.0,088,0139,1607534612,32.187
86,0009,0012,0862.2,+03.9,088,0131,1607534912,32.282
86,0004,0006,0862.6,+03.7,087,0134,1607535212,32.28
88,0002,0003,0862.3,+04.0,087,0120,1607535512,32.271
86,0007,0010,0862.4,+03.9,087,0119,1607535812,32.271
86,0008,0011,0862.5,+03.8,087,0153,1607536112,32.258
86,0021,0028,0862.3,+04.0,088,0126,1607536412,32.278
86,0003,0005,0862.5,+03.7,087,0132,1607536607,47.884
86,0005,0007,0862.4,+04.3,086,0131,1607536907,47.989
86,0011,0015,0862.6,+04.4,085,0123,1607537207,47.983
86,0014,0018,0862.4,+04.4,086,0133,1607537507,47.979
88,0010,0013,0862.7,+03.9,085,0134,1607537807,47.982
88,0002,0003,0862.6,+03.7,085,0131,1607538107,47.973
88,0005,0007,0862.4,+04.0,086,0144,1607538408,48.156
88,0002,0003,0862.3,+04.2,087,0131,1607538708,48.123
88,0002,0003,0861.9,+04.3,086,0120,1607539008,48.12
88,0002,0003,0862.1,+04.2,086,0137,1607539308,48.098
86,0009,0012,0861.8,+04.2,086,0119,1607539608,48.106
88,0003,0005,0862.0,+04.2,086,0122,1607540208,48.107
86,0002,0003,0862.2,+04.2,086,0134,1607540508,48.083
88,0002,0003,0862.2,+04.0,086,0131,1607540808,48.084
88,0029,0039,0862.4,+04.3,087,0145,1607541108,48.088
86,0002,0003,0862.2,+04.4,087,0137,1607541408,48.073
88,0004,0006,0862.3,+04.2,086,0119,1607542008,48.204
88,0002,0003,0862.1,+04.2,086,0125,1607542308,48.009
86,0010,0013,0862.3,+04.3,087,0139,1607542608,48.209
88,0002,0003,0862.4,+04.3,087,0135,1607542908,48.199
88,0003,0005,0862.5,+04.0,086,0139,1607543208,48.195
88,0002,0003,0862.1,+04.4,086,0121,1607543508,48.196
84,0003,0005,0862.4,+04.4,087,0107,1607543808,48.18
86,0003,0005,0862.0,+04.2,086,0135,1607544408,48.175
88,0002,0003,0862.1,+04.0,085,0120,1607544707,47.98
86,0003,0005,0862.0,+04.1,085,0142,1607545007,47.975
88,0003,0005,0861.7,+04.1,085,0115,1607545308,48.167
86,0004,0006,0862.0,+04.7,086,0114,1607545608,48.107
99,0003,0005,0862.0,+04.3,085,0140,1607545908,48.119
86,0002,0003,0861.5,+04.5,085,0128,1607546208,48.106
86,0002,0003,0861.8,+04.2,085,0138,1607546508,48.3
86,0003,0005,0861.7,+04.5,085,0123,1607546808,48.29
86,0004,0006,0861.5,+04.4,084,0138,1607547108,48.277
84,0001,0002,0861.8,+04.9,084,0130,1607547408,48.279
86,0001,0002,0861.2,+04.8,084,0125,1607547708,48.322
86,0004,0006,0861.4,+03.9,083,0133,1607548008,48.278
86,0003,0005,0861.7,+04.2,083,0132,1607548308,48.274
84,0003,0005,0861.6,+04.4,083,0114,1607548608,48.272
86,0001,0002,0861.4,+04.6,083,0127,1607548908,48.26
86,0001,0002,0861.6,+05.0,082,0132,1607549208,48.401
84,0014,0018,0861.1,+04.6,083,0137,1607549508,48.396
86,0002,0003,0861.4,+04.2,083,0128,1607549808,48.387
84,0010,0013,0861.2,+04.2,083,0139,1607550108,48.41
88,0006,0008,0861.4,+04.8,083,0121,1607550408,48.378
86,0002,0003,0861.2,+04.7,084,0131,1607550708,48.386
86,0006,0008,0861.2,+04.2,084,0128,1607551008,48.377
86,0002,0003,0861.2,+04.5,084,0125,1607551308,48.373
86,0004,0006,0860.9,+04.5,084,0120,1607551608,48.401
86,0003,0005,0861.1,+04.7,085,0120,1607551908,48.363
88,0002,0003,0861.1,+04.7,085,0122,1607552508,48.352
86,0006,0008,0861.0,+04.8,085,0124,1607552808,48.491
88,0003,0005,0860.8,+04.5,085,0143,1607553108,48.493
88,0004,0006,0860.3,+03.9,085,0096,1607579762,2.835
82,0004,0006,0860.4,+04.6,080,0138,1607580062,2.997
86,0037,0050,0860.3,+05.4,075,0122,1607580362,2.98
86,0002,0003,0860.4,+04.6,079,0123,1607580662,2.961
88,0003,0005,0860.2,+04.4,081,0130,1607580962,2.963
88,0001,0002,0860.3,+04.4,081,0116,1607581262,2.956
88,0002,0003,0860.2,+04.4,082,0126,1607581563,3.081
88,0004,0006,0860.0,+04.4,082,0135,1607581863,3.115
88,0001,0002,0859.9,+04.3,082,0127,1607582463,3.102
88,0005,0007,0859.9,+04.8,082,0133,1607583063,3.319
86,0002,0003,0860.2,+04.6,082,0125,1607583963,3.071
88,0001,0002,0860.1,+04.6,082,0136,1607584263,3.133
88,0005,0007,0860.1,+04.5,083,0157,1607584563,3.057
99,0004,0006,0860.1,+04.5,082,0120,1607584863,3.054
88,0002,0003,0860.1,+04.8,083,0135,1607585763,3.231
88,0002,0003,0860.0,+04.9,083,0128,1607586063,3.174
88,0000,0001,0860.2,+04.9,084,0140,1607586363,3.17
88,0001,0002,0860.3,+05.1,083,0140,1607586963,3.169
88,0002,0003,0860.1,+05.0,083,0132,1607587263,3.161
88,0001,0002,0860.2,+05.0,083,0119,1607587563,3.161
88,0002,0003,0860.0,+05.1,083,0131,1607587863,3.156
88,0001,0002,0859.6,+05.3,082,0126,1607588163,3.16
88,0001,0002,0859.9,+05.2,083,0126,1607588463,3.172
88,0004,0006,0859.9,+05.2,082,0117,1607588763,3.258
99,0008,0011,0859.7,+05.5,080,0137,1607589063,3.286
88,0001,0002,0859.7,+05.4,082,0129,1607589363,3.322
88,0001,0002,0860.1,+05.4,082,0133,1607589963,3.273
88,0001,0002,0859.8,+05.5,082,0122,1607590263,3.266
88,0002,0003,0859.7,+05.2,082,0133,1607590563,3.261
86,0001,0002,0859.9,+05.3,083,0105,1607590863,3.248
88,0001,0002,0859.6,+05.5,083,0124,1607591463,3.241
84,0001,0002,0859.7,+05.5,083,0146,1607591763,3.246
86,0000,0001,0859.6,+05.4,083,0130,1607592363,3.363
86,0001,0002,0859.8,+05.4,082,0137,1607592963,3.354
88,0001,0002,0859.5,+05.3,082,0155,1607593263,3.501
88,0001,0002,0859.5,+05.3,082,0149,1607593563,3.341
88,0001,0002,0859.2,+05.2,083,0140,1607594763,3.42
86,0001,0002,0859.3,+05.1,083,0130,1607595063,3.331
86,0001,0002,0859.2,+05.1,083,0134,1607595363,3.35
88,0001,0002,0859.2,+05.5,084,0119,1607596563,3.495
88,0001,0002,0859.1,+05.3,084,0159,1607596863,3.469
88,0001,0002,0859.0,+05.5,084,0132,1607597163,3.458
88,0001,0002,0858.9,+05.6,084,0122,1607598063,3.461
88,0001,0002,0858.7,+05.6,084,0132,1607599563,3.534
88,0001,0002,0858.7,+05.6,085,0110,1607599863,3.644
86,0001,0002,0858.8,+05.6,085,0126,1607600163,3.554
86,0001,0002,0858.8,+05.4,085,0103,1607600463,3.558
86,0001,0002,0858.8,+05.7,084,0122,1607600763,3.543
88,0001,0002,0858.2,+05.6,083,0141,1607602263,3.599
84,0002,0003,0858.2,+05.6,083,0133,1607603463,3.635
86,0023,0031,0858.0,+05.5,083,0124,1607603763,3.638
86,0017,0023,0858.0,+05.5,083,0123,1607604363,3.656
86,0001,0002,0858.1,+05.5,083,0126,1607604663,3.624
86,0037,0050,0858.2,+05.6,083,0129,1607604963,3.628
86,0005,0007,0858.0,+05.5,083,0134,1607605563,3.624
86,0005,0007,0858.2,+05.4,083,0152,1607605863,3.608
84,0002,0003,0858.2,+05.4,083,0143,1607606163,3.603
86,0001,0002,0858.5,+05.2,084,0128,1607606463,3.602
86,0000,0001,0858.3,+05.2,084,0133,1607607063,3.731
84,0039,0053,0858.6,+05.3,084,0142,1607607363,3.806
86,0002,0003,0858.0,+05.0,084,0147,1607607663,3.723
86,0001,0002,0858.3,+05.2,083,0129,1607608263,3.742
86,0005,0007,0858.3,+05.3,081,0125,1607608563,3.726
86,0001,0002,0858.4,+05.2,083,0116,1607608863,3.709
80,0001,0002,0858.4,+05.2,082,0126,1607609163,3.681
86,0006,0008,0858.3,+05.2,082,0131,1607609463,3.701
78,0001,0002,0858.3,+05.1,082,0128,1607609763,3.704
78,0001,0002,0858.4,+05.2,082,0142,1607610063,3.701
82,0002,0003,0858.0,+05.1,082,0129,1607610963,3.823
82,0002,0003,0858.1,+05.1,082,0139,1607612163,3.846
82,0001,0002,0857.9,+04.9,083,0141,1607612463,3.868
82,0002,0003,0858.0,+04.9,082,0124,1607612763,3.845
82,0002,0003,0857.7,+04.8,082,0116,1607613063,3.783
82,0001,0002,0857.8,+04.8,081,0123,1607613363,3.783
78,0001,0002,0857.9,+04.9,082,0131,1607613663,3.878
78,0001,0002,0857.6,+04.7,081,0132,1607613963,3.914
82,0001,0002,0857.8,+04.9,082,0130,1607614263,3.925
80,0001,0002,0857.6,+04.7,082,0135,1607614863,3.896
76,0002,0003,0857.7,+04.8,082,0120,1607615463,3.891
80,0001,0002,0857.8,+04.5,083,0130,1607615763,3.902
80,0001,0002,0857.6,+04.8,083,0138,1607616063,3.887
80,0001,0002,0857.5,+04.7,083,0137,1607616663,3.89
80,0001,0002,0857.4,+04.5,082,0139,1607616963,3.871
80,0000,0001,0857.7,+04.5,083,0146,1607617263,3.862
78,0001,0002,0857.6,+04.8,081,0134,1607617563,3.988
80,0000,0001,0857.3,+04.6,082,0151,1607617863,3.996
80,0001,0002,0857.7,+04.5,083,0152,1607618164,4.015
80,0001,0002,0857.4,+04.6,082,0131,1607618463,3.991
82,0001,0002,0857.9,+04.5,082,0141,1607618763,3.98
82,0001,0002,0857.8,+04.5,082,0120,1607619064,4.004
82,0001,0002,0857.6,+04.6,082,0154,1607619363,3.976
82,0001,0002,0857.6,+04.4,082,0150,1607619663,3.961
82,0002,0003,0857.7,+04.5,082,0123,1607619963,3.971
80,0000,0001,0857.8,+04.5,083,0122,1607620263,3.967
82,0001,0002,0857.6,+04.5,082,0156,1607620563,3.975
82,0006,0008,0857.1,+04.4,082,0141,1607621164,4.068
82,0002,0003,0857.3,+04.4,083,0136,1607621464,4.096
82,0007,0010,0857.5,+04.6,081,0120,1607621764,4.11
82,0001,0002,0857.2,+04.2,082,0139,1607622064,4.079
80,0009,0012,0857.5,+04.7,082,0134,1607622364,4.085
82,0014,0018,0857.5,+04.8,082,0133,1607622664,4.081
82,0001,0002,0857.4,+04.7,082,0113,1607622964,4.065
82,0001,0002,0857.4,+04.7,081,0146,1607623264,4.072
84,0002,0003,0857.5,+04.7,081,0129,1607623564,4.061
84,0003,0005,0857.2,+04.7,082,0147,1607623864,4.063
84,0004,0006,0857.3,+04.7,081,0147,1607624164,4.064
84,0004,0006,0857.5,+04.8,080,0144,1607624464,4.04
84,0002,0003,0857.5,+04.7,080,0143,1607624764,4.202
82,0000,0001,0857.4,+04.7,079,0114,1607625064,4.187
84,0001,0002,0857.1,+04.5,081,0147,1607625364,4.19
84,0001,0002,0857.1,+04.6,080,0128,1607625664,4.176
84,0002,0003,0857.3,+04.5,080,0121,1607625964,4.183
84,0002,0003,0857.0,+04.4,079,0164,1607626264,4.161
86,0001,0002,0857.2,+04.2,079,0117,1607626564,4.193
84,0001,0002,0857.1,+04.2,078,0138,1607626864,4.162
84,0001,0002,0857.4,+03.8,080,0133,1607627464,4.17
84,0001,0002,0857.1,+03.7,080,0125,1607627764,4.15
82,0001,0002,0857.3,+03.4,080,0137,1607628064,4.153
82,0001,0002,0857.0,+03.6,079,0161,1607628364,4.274
84,0002,0003,0857.2,+03.3,080,0131,1607628664,4.297
84,0001,0002,0857.3,+03.0,081,0138,1607628964,4.289
82,0003,0005,0856.9,+03.2,081,0145,1607629264,4.283
82,0001,0002,0857.0,+03.0,082,0104,1607629564,4.282
82,0001,0002,0856.8,+03.2,081,0138,1607629864,4.27
82,0003,0005,0856.9,+03.0,081,0142,1607630164,4.271
82,0005,0007,0857.0,+02.8,081,0145,1607630464,4.265
84,0012,0016,0856.8,+02.9,082,0129,1607630764,4.26
82,0017,0023,0856.9,+03.1,081,0145,1607631064,4.261
82,0001,0002,0856.7,+02.9,082,0146,1607631364,4.245
82,0001,0002,0856.7,+02.9,081,0094,1607631664,4.243
84,0006,0008,0856.7,+02.9,081,0142,1607631964,4.362
84,0001,0002,0856.4,+02.6,082,0122,1607632264,4.402
84,0000,0001,0856.7,+02.7,082,0137,1607632564,4.374
82,0001,0002,0856.5,+02.8,082,0141,1607632864,4.388
84,0007,0010,0856.6,+03.0,083,0126,1607633164,4.382
84,0002,0003,0856.8,+03.1,083,0123,1607633464,4.376
84,0002,0003,0856.5,+02.9,082,0136,1607633764,4.387
84,0001,0002,0856.6,+03.0,083,0136,1607634064,4.375
82,0004,0006,0856.8,+03.1,083,0131,1607634364,4.38
84,0001,0002,0856.8,+03.2,083,0116,1607634664,4.406
84,0002,0003,0856.5,+03.2,084,0145,1607634964,4.348
84,0001,0002,0856.6,+03.2,084,0125,1607635264,4.346
84,0001,0002,0856.6,+03.3,084,0146,1607635564,4.459
84,0001,0002,0856.7,+03.5,083,0142,1607635864,4.479
84,0002,0003,0856.6,+03.4,083,0154,1607636164,4.485
84,0001,0002,0856.7,+03.5,083,0134,1607636464,4.479
84,0002,0003,0856.5,+03.3,083,0138,1607636764,4.476
84,0002,0003,0856.8,+03.4,083,0116,1607637064,4.483
84,0001,0002,0856.5,+03.4,083,0143,1607637364,4.462
82,0001,0002,0856.7,+03.5,083,0132,1607637664,4.462
84,0001,0002,0856.7,+03.4,083,0130,1607637964,4.459
84,0002,0003,0856.8,+03.5,083,0156,1607638264,4.464
82,0001,0002,0856.8,+03.4,083,0124,1607638564,4.46
82,0001,0002,0856.7,+03.5,084,0119,1607638864,4.461
82,0001,0002,0856.8,+03.6,084,0136,1607639164,4.588
84,0001,0002,0856.5,+03.7,083,0122,1607639464,4.604
84,0002,0003,0856.8,+03.5,083,0132,1607639764,4.6
82,0001,0002,0856.4,+03.6,083,0139,1607640064,4.582
82,0002,0003,0856.4,+03.6,083,0135,1607640364,4.608
82,0003,0005,0856.6,+03.6,083,0142,1607640664,4.579
82,0001,0002,0856.5,+03.7,083,0153,1607640964,4.571
84,0001,0002,0856.3,+03.7,083,0139,1607641264,4.583
82,0002,0003,0856.5,+03.6,083,0146,1607641564,4.569
82,0001,0002,0856.5,+03.6,083,0136,1607641864,4.562
82,0001,0002,0856.3,+03.6,084,0134,1607642164,4.578
82,0000,0001,0856.8,+03.9,084,0135,1607642464,4.556
84,0001,0002,0856.4,+03.8,084,0142,1607642764,4.668
82,0002,0003,0856.3,+03.7,084,0125,1607643064,4.693
82,0001,0002,0856.3,+03.6,083,0115,1607643364,4.689
84,0002,0003,0856.3,+03.6,083,0156,1607643664,4.688
84,0002,0003,0856.3,+03.8,083,0135,1607643964,4.671
84,0001,0002,0856.6,+03.8,083,0125,1607644264,4.707
84,0001,0002,0856.6,+03.8,083,0124,1607644564,4.679
82,0002,0003,0856.3,+03.7,083,0141,1607644864,4.668
82,0001,0002,0856.5,+03.7,083,0109,1607645164,4.65
84,0000,0001,0856.3,+03.7,084,0145,1607645464,4.655
82,0001,0002,0856.4,+03.6,083,0129,1607645764,4.659
84,0003,0005,0856.3,+03.6,083,0113,1607646064,4.668
82,0001,0002,0856.4,+03.6,083,0145,1607646364,4.776
84,0001,0002,0857.4,+01.6,085,0126,1607667757,37.633
82,0001,0002,0857.6,+02.2,082,0142,1607668057,37.588
82,0003,0005,0857.7,+02.4,080,0125,1607668357,37.787
82,0002,0003,0858.0,+02.5,081,0121,1607668657,37.769
84,0001,0002,0857.9,+02.3,080,0133,1607669257,37.77
84,0001,0002,0857.8,+02.4,081,0144,1607669557,37.569
84,0001,0002,0858.0,+02.3,082,0132,1607670157,37.564
84,0001,0002,0857.9,+02.4,082,0128,1607670457,37.757
84,0001,0002,0858.0,+02.5,082,0122,1607670757,37.554
84,0001,0002,0858.0,+02.5,082,0123,1607671057,37.548
84,0001,0002,0857.9,+02.4,079,0119,1607671657,37.7
84,0001,0002,0858.1,+02.5,080,0130,1607671957,37.702
86,0002,0003,0858.4,+02.7,081,0147,1607672557,37.866
86,0001,0002,0858.2,+02.6,082,0115,1607672857,37.673
86,0001,0002,0858.1,+02.7,083,0127,1607673157,37.856
86,0001,0002,0858.4,+02.7,082,0131,1607673457,37.864
86,0008,0011,0858.4,+02.5,082,0131,1607674057,37.654
84,0001,0002,0858.4,+02.7,081,0117,1607674357,37.845
86,0002,0003,0858.4,+02.7,082,0133,1607674657,37.853
86,0001,0002,0858.3,+02.8,082,0135,1607674957,37.877
86,0001,0002,0858.4,+02.7,082,0135,1607675257,37.976
86,0001,0002,0858.5,+02.8,081,0124,1607675557,37.975
86,0001,0002,0858.3,+02.7,080,0126,1607675857,37.975
86,0001,0002,0858.4,+02.8,079,0121,1607676157,37.996
86,0004,0006,0858.3,+02.7,081,0113,1607676457,37.978
86,0002,0003,0858.5,+02.8,081,0107,1607676757,37.96
86,0002,0003,0858.6,+02.8,081,0118,1607677057,37.964
86,0001,0002,0858.2,+02.6,081,0130,1607677357,37.953
88,0001,0002,0858.4,+02.8,081,0116,1607677657,37.95
88,0002,0003,0858.2,+02.9,080,0127,1607678257,37.925
86,0001,0002,0858.2,+02.8,081,0122,1607678557,37.971
86,0001,0002,0858.1,+02.8,081,0142,1607678858,38.1
86,0002,0003,0858.2,+02.9,081,0110,1607679158,38.071
86,0001,0002,0858.4,+03.0,081,0132,1607679758,38.065
86,0001,0002,0858.3,+03.1,080,0122,1607680058,38.082
86,0001,0002,0858.3,+03.4,082,0106,1607680358,38.054
86,0002,0003,0858.5,+03.5,082,0114,1607680658,38.063
86,0001,0002,0858.4,+03.6,081,0131,1607681258,38.06
86,0001,0002,0858.3,+03.8,080,0146,1607681558,38.073
86,0001,0002,0858.3,+03.9,080,0133,1607681858,38.046
86,0001,0002,0858.3,+04.0,081,0129,1607682158,38.093
86,0001,0002,0858.3,+03.7,081,0138,1607682458,38.202
84,0001,0002,0858.2,+03.9,080,0142,1607683058,38.246
84,0001,0002,0858.5,+04.1,080,0115,1607683358,38.168
86,0002,0003,0858.4,+04.0,079,0122,1607683658,38.173
86,0001,0002,0858.5,+04.1,077,0138,1607683958,38.23
84,0001,0002,0858.2,+03.9,079,0129,1607684258,38.163
84,0001,0002,0858.1,+03.9,080,0130,1607684558,38.157
84,0001,0002,0858.2,+03.7,079,0124,1607684858,38.148
86,0003,0005,0858.0,+03.8,080,0114,1607685158,38.153
86,0001,0002,0858.1,+03.8,080,0125,1607685458,38.152
88,0002,0003,0858.3,+03.8,080,0126,1607685757,37.965
86,0003,0005,0858.3,+03.6,081,0134,1607686058,38.28
86,0002,0003,0858.3,+03.6,080,0123,1607686358,38.279
86,0002,0003,0858.0,+03.8,080,0111,1607686658,38.299
88,0002,0003,0858.2,+03.7,079,0143,1607686958,38.348
88,0003,0005,0858.0,+03.6,080,0118,1607687258,38.274
88,0002,0003,0858.3,+03.7,080,0154,1607687558,38.267
86,0002,0003,0857.9,+03.6,080,0114,1607687858,38.283
86,0002,0003,0858.2,+03.7,080,0101,1607688158,38.244
88,0002,0003,0858.4,+03.6,081,0141,1607688458,38.253
88,0004,0006,0858.3,+03.6,080,0117,1607688758,38.236
84,0002,0003,0858.2,+03.8,080,0115,1607689058,38.248
86,0002,0003,0858.2,+03.6,080,0129,1607689358,38.245
86,0002,0003,0857.9,+03.6,080,0125,1607689658,38.382
88,0009,0012,0858.0,+03.6,080,0138,1607689739,59.307
86,0002,0003,0857.8,+03.8,078,0134,1607690039,59.481
86,0003,0005,0858.3,+04.0,078,0114,1607690226,6.757
84,0002,0003,0858.3,+03.9,077,0125,1607690526,6.904
84,0001,0002,0858.5,+04.0,076,0138,1607690826,6.927
84,0002,0003,0858.2,+03.9,076,0133,1607691126,6.724
88,0002,0003,0858.2,+03.7,078,0137,1607691426,6.942
84,0002,0003,0858.4,+03.5,079,0131,1607691726,6.901
86,0002,0003,0858.3,+03.5,079,0121,1607692026,6.905
88,0002,0003,0858.0,+03.3,079,0125,1607692326,6.7
86,0001,0002,0858.1,+03.3,079,0122,1607692926,6.692
86,0001,0002,0858.1,+03.0,080,0138,1607694126,6.819
86,0002,0003,0858.2,+03.1,079,0134,1607694427,7.013
86,0002,0003,0858.3,+03.1,079,0121,1607694727,7.015
86,0002,0003,0858.2,+03.1,078,0133,1607695327,7.009
86,0002,0003,0858.3,+02.9,079,0119,1607695627,7.004
86,0002,0003,0858.5,+02.7,079,0127,1607695926,6.994
86,0002,0003,0858.1,+02.6,079,0128,1607696226,6.8
88,0002,0003,0858.2,+02.5,079,0132,1607696526,6.985
86,0004,0006,0858.4,+02.3,078,0105,1607697127,7.119
86,0003,0005,0858.6,+02.3,078,0131,1607697427,7.125
86,0003,0005,0858.2,+02.3,079,0129,1607697727,7.129
86,0002,0003,0858.4,+02.0,079,0118,1607698327,7.103
86,0001,0002,0858.7,+02.0,079,0129,1607698627,7.144
84,0001,0002,0858.3,+01.9,078,0107,1607699227,7.101
86,0001,0002,0858.5,+02.2,079,0137,1607699526,6.904
86,0001,0002,0858.4,+01.9,079,0135,1607699827,7.089
86,0002,0003,0858.7,+02.0,078,0126,1607700126,6.894
86,0001,0002,0858.5,+02.0,079,0120,1607700427,7.04
86,0001,0002,0858.4,+02.1,078,0134,1607700727,7.042
86,0003,0005,0858.1,+02.0,079,0148,1607701327,7.226
86,0002,0003,0858.3,+01.9,079,0158,1607701927,7.024
86,0002,0003,0858.3,+01.8,079,0125,1607702227,7.207
84,0003,0005,0858.0,+01.7,079,0138,1607702527,7.038
00,0002,0003,0858.3,+01.6,079,0121,1607702827,7.081
99,0002,0003,0858.1,+01.4,079,0146,1607703727,7.015
99,0002,0003,0858.2,+01.5,078,0122,1607704027,7.149
90,0001,0002,0858.3,+01.4,078,0112,1607704327,7.151
99,0002,0003,0858.2,+01.3,079,0131,1607704627,7.154
99,0002,0003,0858.1,+01.4,079,0149,1607704927,7.164
99,0002,0003,0858.1,+01.4,078,0128,1607705227,7.134
84,0002,0003,0858.3,+01.2,079,0131,1607705527,7.132
88,0001,0002,0858.0,+01.2,079,0129,1607705827,7.149
99,0002,0003,0858.5,+01.1,079,0131,1607706127,7.126
88,0001,0002,0858.4,+01.1,079,0127,1607706427,7.123
99,0001,0002,0858.3,+01.4,078,0139,1607707327,7.115
88,0002,0003,0858.1,+01.4,079,0120,1607707627,7.256
88,0002,0003,0858.0,+01.4,079,0127,1607707927,7.25
99,0002,0003,0858.3,+01.3,080,0130,1607708227,7.433
99,0002,0003,0858.1,+01.4,079,0123,1607708527,7.435
86,0002,0003,0858.0,+01.3,079,0131,1607708827,7.433
88,0003,0005,0857.9,+01.3,079,0151,1607709127,7.243
99,0002,0003,0858.0,+01.3,079,0123,1607709427,7.247
99,0002,0003,0858.1,+01.2,079,0125,1607709727,7.232
86,0002,0003,0858.1,+01.1,080,0130,1607710027,7.245
86,0002,0003,0858.0,+01.1,078,0127,1607710327,7.227
84,0002,0003,0857.9,+01.0,079,0137,1607710627,7.225
86,0003,0005,0858.1,+01.2,079,0141,1607710927,7.227
86,0002,0003,0857.6,+01.2,079,0130,1607711227,7.372
86,0003,0005,0858.1,+01.0,079,0126,1607711527,7.364
86,0002,0003,0858.1,+01.1,077,0124,1607712427,7.347
86,0004,0006,0858.1,+01.2,079,0120,1607712727,7.54
84,0002,0003,0858.1,+01.3,077,0150,1607713327,7.344
99,0001,0002,0857.9,+01.0,079,0140,1607713627,7.344
99,0002,0003,0857.8,+01.2,078,0135,1607713927,7.347
88,0002,0003,0857.8,+01.2,079,0100,1607714227,7.338
99,0002,0003,0858.1,+01.1,079,0130,1607714527,7.341
99,0003,0005,0857.6,+00.9,079,0133,1607714827,7.506
88,0002,0003,0857.9,+01.0,079,0122,1607715127,7.473
88,0002,0003,0857.8,+01.0,079,0136,1607715427,7.474
88,0002,0003,0857.9,+01.0,079,0132,1607715727,7.491
99,0002,0003,0857.8,+01.1,078,0130,1607716027,7.465
99,0002,0003,0857.6,+01.1,080,0132,1607716327,7.463
99,0002,0003,0857.6,+01.0,079,0132,1607717227,7.646
99,0002,0003,0857.6,+01.0,078,0109,1607717827,7.633
99,0007,0010,0857.7,+01.0,077,0124,1607718127,7.464
88,0001,0002,0857.5,+01.0,078,0128,1607718427,7.602
99,0002,0003,0857.8,+01.0,077,0145,1607718727,7.601
99,0002,0003,0857.8,+01.2,078,0126,1607719027,7.598
88,0001,0002,0857.6,+01.0,079,0127,1607719327,7.581
99,0001,0002,0857.3,+01.0,078,0114,1607719627,7.582
99,0001,0002,0857.5,+00.9,078,0142,1607719927,7.576
99,0001,0002,0857.6,+01.1,077,0116,1607720227,7.575
84,0001,0002,0857.4,+01.0,079,0124,1607720527,7.572
99,0002,0003,0857.4,+01.0,076,0129,1607720827,7.582
88,0001,0002,0857.4,+00.9,077,0140,1607721127,7.662
99,0001,0002,0857.4,+00.9,077,0143,1607721427,7.599
86,0002,0003,0857.3,+00.9,077,0138,1607721727,7.576
86,0001,0002,0857.3,+00.9,077,0130,1607722027,7.894
86,0002,0003,0857.4,+01.0,076,0121,1607722327,7.709
86,0002,0003,0857.2,+00.9,078,0132,1607722627,7.699
86,0001,0002,0857.4,+00.9,078,0132,1607722927,7.697
88,0001,0002,0857.6,+01.1,078,0132,1607723227,7.708
99,0002,0003,0857.3,+01.0,078,0130,1607723527,7.696
88,0002,0003,0856.7,+01.0,078,0131,1607724127,7.695
88,0001,0002,0857.0,+01.0,077,0117,1607724427,7.726
88,0001,0002,0856.8,+01.0,078,0149,1607724727,7.701
88,0002,0003,0857.1,+01.1,079,0127,1607725027,7.689
88,0002,0003,0856.9,+01.1,079,0133,1607725327,7.68
88,0001,0002,0856.6,+01.0,078,0138,1607725627,7.824
88,0001,0002,0856.5,+01.4,075,0139,1607726227,7.831
88,0001,0002,0856.5,+01.2,078,0136,1607727127,7.806
88,0001,0002,0856.5,+01.3,078,0131,1607727427,7.812
88,0001,0002,0856.4,+01.3,077,0129,1607727727,7.802
86,0001,0002,0853.2,+00.8,085,0132,1607747147,47.178
86,0006,0008,0853.0,+01.3,082,0141,1607747447,47.177
84,0005,0007,0853.3,+01.6,080,0146,1607747747,47.356
86,0001,0002,0852.8,+01.4,082,0139,1607748647,47.35
86,0003,0005,0852.7,+01.2,083,0136,1607748947,47.152
86,0004,0006,0852.7,+01.3,082,0136,1607749247,47.15
99,0002,0003,0852.9,+01.4,082,0116,1607749847,47.142
86,0001,0002,0852.9,+01.4,082,0140,1607750447,47.33
86,0001,0002,0852.9,+01.5,082,0145,1607750747,47.428
99,0003,0005,0852.9,+01.4,083,0111,1607751047,47.274
99,0002,0003,0852.5,+01.2,083,0127,1607751347,47.468
86,0003,0005,0852.8,+01.6,083,0131,1607751947,47.452
88,0002,0003,0852.6,+01.5,082,0130,1607752247,47.261
84,0002,0003,0852.9,+01.4,082,0138,1607752547,47.466
99,0001,0002,0852.6,+01.4,082,0127,1607752847,47.253
86,0002,0003,0852.5,+01.4,082,0131,1607753147,47.446
86,0006,0008,0852.6,+01.5,082,0130,1607753447,47.246
86,0001,0002,0852.4,+01.5,082,0151,1607753747,47.25
86,0003,0005,0852.4,+01.4,082,0116,1607754047,47.266
86,0002,0003,0852.5,+01.6,081,0134,1607754347,47.547
86,0002,0003,0852.3,+01.4,082,0147,1607754647,47.387
99,0003,0005,0852.3,+01.5,082,0148,1607754947,47.389
86,0001,0002,0852.5,+01.5,082,0125,1607755247,47.575
86,0001,0002,0852.3,+01.8,081,0140,1607755547,47.388
99,0001,0002,0852.6,+01.6,081,0115,1607755847,47.385
88,0002,0003,0852.5,+01.7,081,0143,1607756147,47.369
99,0001,0002,0852.3,+01.6,081,0128,1607756447,47.391
88,0001,0002,0852.3,+01.7,082,0137,1607756747,47.363
99,0005,0007,0852.5,+01.6,082,0128,1607757047,47.384
84,0004,0006,0852.2,+01.6,082,0155,1607757347,47.365
88,0001,0002,0852.1,+01.4,082,0150,1607757647,47.362
84,0003,0005,0852.2,+01.5,082,0145,1607757947,47.467
84,0002,0003,0852.3,+01.7,082,0121,1607758547,47.689
86,0002,0003,0852.0,+01.7,082,0127,1607758847,47.491
88,0003,0005,0852.2,+01.7,081,0133,1607759447,47.487
86,0003,0005,0852.2,+01.7,081,0131,1607759747,47.673
88,0001,0002,0852.4,+01.6,082,0137,1607760047,47.672
88,0002,0003,0852.1,+01.8,081,0145,1607760347,47.659
86,0001,0002,0852.0,+01.4,082,0157,1607760647,47.468
86,0001,0002,0852.0,+01.4,081,0117,1607761247,47.65
86,0002,0003,0852.1,+01.7,082,0141,1607761547,47.759
84,0002,0003,0851.9,+01.6,082,0141,1607762147,47.597
86,0001,0002,0851.8,+01.6,081,0156,1607762447,47.775
86,0001,0002,0852.1,+01.8,081,0138,1607762747,47.811
86,0000,0001,0852.1,+01.4,081,0126,1607763047,47.772
86,0001,0002,0851.7,+01.6,081,0158,1607763347,47.79
86,0000,0001,0852.0,+01.7,081,0129,1607763647,47.771
88,0000,0001,0851.5,+01.4,082,0136,1607763947,47.767
86,0001,0002,0851.4,+01.5,081,0146,1607764247,47.771
88,0002,0003,0851.6,+01.6,081,0140,1607764547,47.759
86,0001,0002,0851.3,+01.7,081,0138,1607764847,47.761
86,0001,0002,0851.2,+01.6,081,0136,1607765147,47.892
86,0058,0078,0851.6,+02.3,080,0109,1607765447,47.905
84,0001,0002,0851.2,+02.0,080,0147,1607765747,47.892
86,0006,0008,0851.1,+02.2,079,0165,1607766047,47.886
86,0004,0006,0851.3,+02.2,079,0131,1607766347,47.879
86,0001,0002,0851.0,+01.9,080,0125,1607766647,47.902
84,0000,0001,0851.3,+02.2,079,0112,1607766947,47.893
86,0001,0002,0850.8,+02.0,080,0131,1607767247,47.876
88,0001,0002,0850.9,+02.1,080,0135,1607767547,47.869
86,0004,0006,0850.8,+02.0,079,0148,1607767847,47.866
86,0002,0003,0850.9,+02.0,080,0134,1607768147,47.864
86,0001,0002,0850.9,+02.2,079,0122,1607768447,47.875
86,0001,0002,0850.7,+02.2,079,0164,1607768747,47.974
86,0001,0002,0850.6,+02.2,079,0142,1607769047,47.999
86,0001,0002,0850.6,+02.1,080,0121,1607769347,47.803
86,0001,0002,0850.9,+02.0,079,0135,1607769648,48.001
86,0003,0005,0850.6,+02.1,080,0147,1607770247,47.807
86,0002,0003,0850.6,+02.3,079,0140,1607770547,47.793
86,0001,0002,0850.3,+02.4,079,0132,1607770848,48.003
88,0001,0002,0850.5,+02.4,079,0150,1607771147,47.789
86,0004,0006,0850.6,+02.3,079,0137,1607771447,47.777
99,0001,0002,0850.4,+02.1,079,0133,1607771747,47.969
88,0001,0002,0850.6,+02.4,079,0150,1607772047,47.772
86,0001,0002,0850.7,+02.3,080,0116,1607772348,48.072
86,0001,0002,0850.3,+02.6,079,0157,1607772648,48.115
86,0000,0001,0850.3,+02.4,079,0133,1607772948,48.094
86,0001,0002,0850.5,+02.6,079,0146,1607773248,48.095
99,0001,0002,0850.8,+02.8,079,0132,1607773548,48.087
99,0001,0002,0850.7,+02.7,079,0127,1607773848,48.108
88,0001,0002,0850.7,+02.7,078,0156,1607774148,48.092
88,0001,0002,0850.6,+02.7,079,0152,1607774447,47.887
86,0000,0001,0850.5,+02.5,079,0133,1607774747,47.883
99,0000,0001,0850.5,+02.6,078,0130,1607775048,48.078
88,0000,0001,0850.8,+02.9,079,0151,1607775648,48.093
86,0003,0005,0850.8,+02.8,080,0149,1607775948,48.009
86,0001,0002,0850.7,+02.8,079,0133,1607776248,48.017
86,0001,0002,0850.6,+03.1,080,0115,1607776848,48.006
99,0001,0002,0850.6,+03.1,078,0123,1607777148,48.007
99,0001,0002,0850.9,+03.2,079,0141,1607777448,48.009
99,0001,0002,0851.1,+03.3,079,0125,1607777747,47.997
86,0000,0001,0850.9,+03.2,079,0142,1607778048,48.205
99,0001,0002,0850.7,+03.1,080,0151,1607778348,48.18
99,0002,0003,0851.0,+03.1,080,0117,1607778947,47.979
88,0001,0002,0850.9,+03.1,079,0153,1607779247,47.982
86,0001,0002,0851.0,+03.1,080,0128,1607779548,48.089
99,0001,0002,0851.4,+03.0,079,0137,1607779848,48.339
99,0001,0002,0851.1,+03.2,080,0111,1607780448,48.306
99,0002,0003,0851.3,+03.2,079,0136,1607780748,48.312
90,0001,0002,0851.1,+03.0,080,0130,1607781048,48.304
99,0001,0002,0851.3,+03.0,080,0118,1607781348,48.283
99,0001,0002,0851.1,+03.0,080,0147,1607781648,48.285
86,0001,0002,0851.2,+02.6,081,0152,1607781948,48.283
88,0001,0002,0851.4,+02.8,080,0129,1607782248,48.278
86,0001,0002,0851.5,+02.8,080,0124,1607782548,48.27
88,0001,0002,0851.3,+02.6,080,0146,1607782848,48.278
88,0001,0002,0851.4,+02.8,080,0148,1607783148,48.384
86,0001,0002,0851.4,+02.7,081,0140,1607783448,48.224
88,0001,0002,0851.5,+02.8,080,0105,1607783748,48.403
88,0001,0002,0851.5,+02.6,081,0149,1607784048,48.407
88,0001,0002,0851.5,+02.6,080,0125,1607784348,48.407
86,0001,0002,0851.8,+02.5,081,0117,1607784648,48.396
88,0001,0002,0851.8,+02.5,081,0139,1607784948,48.382
86,0001,0002,0852.0,+02.5,082,0117,1607785248,48.392
99,0001,0002,0851.8,+02.5,081,0130,1607785548,48.41
88,0001,0002,0851.7,+02.7,081,0146,1607785848,48.378
86,0001,0002,0851.7,+02.8,081,0113,1607786148,48.37
88,0002,0003,0852.1,+02.6,081,0150,1607786448,48.367
86,0001,0002,0851.9,+02.6,081,0127,1607787048,48.528
88,0001,0002,0851.8,+02.6,081,0120,1607787348,48.515
88,0002,0003,0852.2,+02.7,081,0141,1607787648,48.571
88,0002,0003,0852.0,+02.5,081,0122,1607787948,48.5
88,0003,0005,0851.9,+02.5,082,0134,1607788248,48.493
88,0002,0003,0852.1,+02.5,081,0151,1607788548,48.504
88,0001,0002,0852.4,+02.4,082,0102,1607789148,48.476
88,0001,0002,0852.6,+02.5,081,0105,1607789448,48.486
88,0002,0003,0852.4,+02.5,081,0153,1607789748,48.316
88,0002,0003,0852.4,+02.4,081,0139,1607790048,48.289
88,0002,0003,0852.6,+02.5,081,0129,1607790348,48.607
88,0002,0003,0852.6,+02.5,081,0133,1607790648,48.618
99,0001,0002,0852.7,+02.5,080,0122,1607790948,48.426
86,0002,0003,0852.6,+02.4,081,0148,1607791248,48.431
86,0002,0003,0852.4,+02.4,080,0126,1607791548,48.42
88,0002,0003,0852.7,+02.4,081,0137,1607791848,48.415
90,0001,0002,0852.8,+02.6,081,0126,1607792148,48.407
88,0002,0003,0852.8,+02.5,081,0147,1607792448,48.589
88,0003,0005,0852.8,+02.5,081,0144,1607792748,48.596
88,0004,0006,0853.0,+02.6,081,0124,1607793348,48.435
99,0015,0021,0853.1,+02.5,081,0139,1607793648,48.393
99,0003,0005,0853.2,+02.5,081,0140,1607794248,48.714
88,0003,0005,0853.3,+02.4,081,0143,1607794548,48.527
99,0003,0005,0853.4,+02.4,082,0132,1607794848,48.702
99,0004,0006,0853.5,+02.5,081,0115,1607795148,48.527
86,0004,0006,0853.2,+02.4,082,0134,1607795448,48.513
99,0002,0003,0853.8,+02.3,081,0135,1607795748,48.511
88,0004,0006,0853.4,+02.2,081,0146,1607796048,48.706
88,0002,0003,0853.5,+02.4,081,0116,1607796648,48.514
86,0003,0005,0853.3,+02.5,081,0138,1607796948,48.504
86,0003,0005,0853.4,+02.5,081,0129,1607797248,48.682
88,0005,0007,0853.3,+02.6,082,0151,1607797548,48.79
99,0004,0006,0853.7,+02.7,082,0113,1607797848,48.813
88,0003,0005,0853.4,+02.6,082,0133,1607798148,48.619
88,0004,0006,0853.8,+02.4,081,0124,1607798748,48.806
99,0002,0003,0853.5,+02.3,082,0138,1607799048,48.623
86,0009,0012,0854.0,+02.5,081,0123,1607799348,48.624
90,0002,0003,0853.9,+02.5,081,0124,1607799648,48.8
86,0002,0003,0853.8,+02.4,081,0129,1607799948,48.599
99,0003,0005,0854.0,+02.5,081,0119,1607800248,48.604
88,0002,0003,0854.0,+02.5,081,0135,1607800548,48.821
88,0001,0002,0853.8,+02.3,081,0126,1607800848,48.589
99,0002,0003,0853.9,+02.4,081,0143,1607801148,48.7
88,0002,0003,0854.0,+02.4,081,0126,1607801448,48.915
88,0002,0003,0854.2,+02.5,081,0137,1607801748,48.909
86,0002,0003,0854.1,+02.4,081,0144,1607802048,48.904
88,0002,0003,0853.9,+02.3,081,0120,1607802348,48.898
88,0003,0005,0853.8,+02.3,081,0155,1607802648,48.905
88,0003,0005,0854.1,+02.4,081,0124,1607802948,48.896
99,0002,0003,0854.2,+02.3,081,0136,1607803248,48.918
88,0002,0003,0854.1,+02.2,081,0126,1607803848,48.878
88,0002,0003,0853.8,+02.4,081,0106,1607804148,48.881
86,0003,0005,0853.9,+02.2,081,0123,1607804448,48.889
99,0002,0003,0853.9,+02.2,081,0141,1607804748,48.795
84,0002,0003,0853.9,+02.0,081,0155,1607805349,49.023
99,0002,0003,0854.4,+02.2,081,0131,1607805648,48.826
88,0003,0005,0854.5,+02.3,081,0129,1607805949,49.01
88,0002,0003,0854.4,+02.2,082,0138,1607806248,48.997
86,0002,0003,0854.4,+02.2,081,0125,1607806549,49.01
86,0002,0003,0854.4,+02.1,081,0117,1607806848,48.992
88,0001,0002,0854.4,+02.2,081,0114,1607807148,48.99
86,0002,0003,0854.4,+02.2,081,0127,1607807448,48.98
86,0003,0005,0854.4,+02.1,081,0133,1607807748,48.978
86,0002,0003,0854.8,+02.3,081,0113,1607808048,48.975
86,0003,0005,0854.8,+02.4,081,0123,1607808349,49.104
86,0002,0003,0854.6,+02.2,081,0123,1607808649,49.123
88,0002,0003,0854.7,+02.4,081,0135,1607808949,49.118
86,0002,0003,0854.8,+02.1,081,0142,1607809249,49.106
88,0002,0003,0855.0,+02.2,082,0119,1607809549,49.121
86,0002,0003,0854.8,+02.1,081,0094,1607809849,49.108
88,0002,0003,0855.0,+02.2,081,0106,1607810149,49.126
88,0002,0003,0855.1,+02.2,082,0122,1607810449,49.163
88,0004,0006,0854.9,+02.1,082,0117,1607810749,49.096
88,0003,0005,0855.1,+02.4,081,0141,1607811049,49.104
86,0004,0006,0855.0,+02.2,082,0142,1607811349,49.096
88,0003,0005,0855.0,+02.2,081,0128,1607811649,49.103
88,0002,0003,0854.9,+02.2,081,0141,1607811949,49.203
86,0003,0005,0855.1,+02.1,081,0124,1607812249,49.248
88,0002,0003,0854.7,+02.0,082,0157,1607812549,49.237
88,0003,0005,0854.6,+02.0,082,0141,1607812849,49.045
86,0003,0005,0854.8,+02.0,081,0118,1607813149,49.053
88,0003,0005,0854.8,+02.0,081,0125,1607813449,49.033
88,0002,0003,0854.7,+01.9,081,0128,1607813749,49.222
88,0003,0005,0854.9,+01.9,081,0132,1607814349,49.221
88,0002,0003,0854.9,+01.9,081,0113,1607814649,49.21
86,0002,0003,0854.9,+01.9,081,0152,1607814949,49.215
86,0002,0003,0855.1,+01.7,081,0108,1607815249,49.202
61,0002,0003,0856.1,+00.4,083,0084,1607839200,0.705
86,0005,0007,0856.2,+00.9,079,0136,1607839500,0.628
86,0001,0002,0856.3,+01.3,078,0133,1607839800,0.806
86,0002,0003,0856.4,+01.3,079,0125,1607840100,0.619
86,0002,0003,0856.5,+01.4,079,0135,1607840700,0.891
88,0001,0002,0856.4,+01.3,079,0119,1607841300,0.946
84,0001,0002,0856.5,+01.4,079,0125,1607841600,0.743
86,0001,0002,0856.3,+01.5,079,0130,1607841900,0.738
86,0001,0002,0856.4,+01.7,079,0124,1607842200,0.759
86,0001,0002,0856.6,+01.5,079,0123,1607842500,0.738
84,0001,0002,0856.4,+01.7,080,0124,1607842800,0.736
86,0001,0002,0856.5,+01.6,079,0118,1607843100,0.727
86,0002,0003,0856.6,+01.7,080,0117,1607843400,0.921
86,0001,0002,0856.8,+02.0,080,0122,1607844300,0.987
86,0001,0002,0856.9,+01.9,079,0131,1607845501,1.031
86,0002,0003,0856.8,+02.0,080,0129,1607846101,1.022
86,0002,0003,0857.0,+02.0,080,0115,1607846401,1.03
86,0002,0003,0857.5,+02.7,078,0132,1607848201,1.153
86,0002,0003,0857.1,+02.7,079,0120,1607848801,1.149
84,0001,0002,0857.1,+03.1,078,0136,1607849701,1.13
88,0002,0003,0857.6,+03.0,079,0151,1607850001,1.142
88,0002,0003,0857.0,+03.0,079,0114,1607850301,1.129
86,0001,0002,0857.3,+03.3,079,0126,1607851501,1.203
88,0002,0003,0857.0,+03.8,079,0130,1607852401,1.272
86,0002,0003,0856.9,+04.3,078,0133,1607853301,1.232
88,0002,0003,0856.8,+04.6,078,0106,1607854201,1.208
86,0001,0002,0857.0,+04.5,078,0128,1607854501,1.231
86,0003,0005,0856.8,+04.3,078,0132,1607855101,1.288
86,0002,0003,0856.9,+04.1,077,0141,1607855401,1.349
86,0001,0002,0857.0,+04.1,077,0138,1607855701,1.325
86,0002,0003,0856.8,+03.9,077,0129,1607856001,1.326
86,0002,0003,0856.8,+03.8,078,0119,1607856301,1.329
86,0002,0003,0857.0,+03.9,077,0128,1607856601,1.315
88,0002,0003,0856.9,+04.0,078,0150,1607857201,1.314
88,0002,0003,0856.9,+03.9,078,0146,1607857501,1.298
88,0003,0005,0857.0,+03.9,079,0135,1607857801,1.32
88,0002,0003,0856.7,+03.9,078,0128,1607858101,1.407
86,0001,0002,0856.7,+04.0,078,0133,1607858401,1.292
86,0002,0003,0856.8,+04.0,078,0148,1607858701,1.371
88,0002,0003,0856.8,+03.9,078,0100,1607859001,1.42
86,0003,0005,0856.9,+04.0,079,0141,1607859301,1.431
88,0005,0007,0856.9,+04.0,078,0137,1607859601,1.416
86,0001,0002,0856.9,+03.9,078,0115,1607859901,1.416
88,0002,0003,0857.1,+03.9,078,0129,1607860201,1.411
88,0002,0003,0857.3,+03.8,079,0142,1607860501,1.414
88,0002,0003,0857.0,+03.7,079,0156,1607860801,1.402
86,0003,0005,0857.0,+03.9,079,0108,1607861101,1.407
86,0002,0003,0856.7,+03.8,079,0117,1607861401,1.4
86,0001,0002,0857.0,+04.0,079,0137,1607861701,1.39
86,0002,0003,0856.9,+04.1,079,0130,1607862001,1.375
88,0002,0003,0856.9,+04.4,079,0115,1607862301,1.474
88,0005,0007,0857.0,+04.8,077,0129,1607862601,1.523
86,0002,0003,0857.2,+05.1,077,0147,1607862901,1.518
86,0002,0003,0857.3,+04.7,078,0116,1607863201,1.543
86,0003,0005,0857.2,+04.7,079,0124,1607863501,1.522
86,0002,0003,0857.2,+04.6,077,0126,1607863801,1.527
86,0002,0003,0857.3,+04.5,077,0134,1607864101,1.493
82,0002,0003,0857.4,+04.7,077,0144,1607864401,1.492
86,0002,0003,0857.4,+04.7,077,0135,1607864701,1.496
86,0002,0003,0857.4,+04.5,077,0139,1607865001,1.52
86,0003,0005,0857.6,+04.3,078,0130,1607865301,1.487
86,0002,0003,0857.6,+04.4,078,0127,1607865601,1.475
86,0003,0005,0857.6,+04.3,077,0131,1607865901,1.556
86,0002,0003,0857.4,+04.3,077,0132,1607866201,1.61
86,0003,0005,0857.6,+04.5,077,0135,1607866501,1.605
86,0004,0006,0857.4,+04.1,078,0111,1607866801,1.61
84,0003,0005,0857.4,+04.4,078,0128,1607867101,1.595
84,0002,0003,0857.8,+04.4,078,0111,1607867401,1.609
84,0003,0005,0857.4,+04.4,079,0136,1607867701,1.593
84,0002,0003,0858.0,+04.1,079,0131,1607868301,1.587
84,0003,0005,0857.7,+04.1,076,0137,1607868601,1.614
99,0002,0003,0857.5,+04.0,077,0103,1607868901,1.584
84,0004,0006,0857.7,+03.9,078,0120,1607869201,1.578
84,0003,0005,0857.9,+03.7,079,0123,1607869801,1.703
84,0003,0005,0857.7,+03.5,079,0121,1607870101,1.705
86,0005,0007,0858.0,+03.5,079,0111,1607870401,1.69
84,0003,0005,0858.0,+03.5,079,0118,1607870701,1.702
84,0003,0005,0857.8,+03.3,079,0139,1607871001,1.721
86,0002,0003,0858.2,+03.4,079,0116,1607871301,1.702
84,0005,0007,0858.0,+03.3,079,0137,1607871601,1.696
82,0003,0005,0858.0,+03.2,079,0129,1607871901,1.695
86,0003,0005,0858.0,+03.2,079,0106,1607872201,1.71
86,0003,0005,0858.1,+03.1,079,0117,1607872501,1.683
86,0003,0005,0858.2,+03.1,079,0126,1607872801,1.678
86,0005,0007,0858.0,+03.0,078,0122,1607873101,1.757
86,0005,0007,0857.8,+02.9,080,0129,1607873401,1.817
84,0004,0006,0858.4,+03.0,079,0115,1607873701,1.818
86,0003,0005,0857.9,+02.9,080,0124,1607874001,1.813
86,0004,0006,0858.1,+02.8,079,0131,1607874301,1.806
86,0004,0006,0858.2,+02.9,080,0147,1607874601,1.808
84,0005,0007,0858.1,+02.8,079,0129,1607874901,1.799
86,0003,0005,0857.9,+02.8,080,0136,1607875201,1.812
86,0004,0006,0858.4,+02.7,081,0137,1607875501,1.818
84,0005,0007,0858.5,+02.9,080,0127,1607875801,1.79
86,0003,0005,0858.6,+02.8,080,0135,1607876101,1.779
86,0005,0007,0858.5,+02.8,081,0123,1607876401,1.785
84,0004,0006,0858.3,+02.8,081,0102,1607876701,1.875
86,0004,0006,0858.3,+02.7,080,0145,1607877001,1.931
84,0004,0006,0858.7,+02.8,080,0147,1607877301,1.952
86,0004,0006,0858.5,+02.7,081,0132,1607877601,1.726
84,0004,0006,0858.6,+02.7,081,0130,1607877901,1.742
86,0003,0005,0858.6,+02.8,080,0105,1607878201,1.912
84,0004,0006,0858.7,+02.8,080,0130,1607878501,1.917
86,0004,0006,0858.5,+02.8,081,0129,1607878801,1.908
86,0003,0005,0858.7,+03.1,078,0117,1607879101,1.911
86,0003,0005,0858.6,+03.1,079,0125,1607879401,1.899
84,0003,0005,0858.6,+02.7,080,0140,1607879701,1.899
86,0003,0005,0858.5,+02.8,080,0136,1607880001,1.89
84,0003,0005,0858.5,+02.8,079,0145,1607880301,1.98
86,0003,0005,0858.6,+02.9,080,0138,1607880602,2.034
84,0003,0005,0858.7,+02.7,080,0142,1607880902,2.043
84,0003,0005,0858.6,+02.8,079,0109,1607881201,1.844
84,0005,0007,0858.8,+02.7,079,0113,1607881502,2.05
84,0003,0005,0859.1,+02.7,079,0128,1607881801,1.828
84,0003,0005,0858.9,+02.7,081,0136,1607882401,1.834
86,0003,0005,0858.8,+02.6,080,0142,1607882702,2.021
84,0004,0006,0859.0,+02.7,081,0099,1607883002,2.002
84,0003,0005,0859.1,+02.5,080,0129,1607883302,2.002
86,0005,0007,0858.8,+02.6,080,0144,1607883601,1.995
84,0003,0005,0859.1,+02.7,081,0134,1607883902,2.122
86,0003,0005,0859.0,+02.8,081,0144,1607884202,2.133
84,0003,0005,0858.7,+02.6,080,0108,1607884502,2.136
84,0003,0005,0858.7,+02.6,080,0103,1607884801,1.961
84,0003,0005,0858.8,+02.6,080,0139,1607885102,2.128
84,0003,0005,0859.1,+02.5,082,0129,1607885402,2.115
86,0003,0005,0858.8,+02.6,080,0137,1607885702,2.113
86,0003,0005,0859.2,+02.7,081,0132,1607886002,2.112
84,0002,0003,0858.9,+02.6,080,0131,1607886302,2.141
86,0002,0003,0858.9,+02.6,081,0122,1607886602,2.116
84,0002,0003,0859.0,+02.7,079,0112,1607886902,2.09
84,0003,0005,0859.3,+02.4,081,0145,1607887202,2.095
84,0002,0003,0859.4,+02.4,081,0111,1607887502,2.185
86,0002,0003,0859.2,+02.5,080,0130,1607887802,2.222
86,0003,0005,0859.2,+02.6,080,0119,1607888102,2.243
86,0002,0003,0859.1,+02.7,079,0141,1607888402,2.218
86,0002,0003,0859.2,+02.7,079,0123,1607888702,2.213
84,0003,0005,0859.2,+02.6,081,0136,1607889002,2.218
86,0002,0003,0859.4,+02.5,080,0143,1607889302,2.219
86,0002,0003,0859.2,+02.7,081,0135,1607889602,2.221
84,0002,0003,0859.2,+02.5,080,0122,1607889902,2.207
86,0002,0003,0859.4,+02.6,080,0142,1607890202,2.214
86,0003,0005,0859.6,+02.5,080,0130,1607890502,2.215
84,0002,0003,0859.1,+02.6,080,0118,1607890802,2.206
86,0009,0012,0859.2,+02.5,080,0149,1607891102,2.287
84,0002,0003,0859.2,+02.6,080,0125,1607891402,2.342
86,0002,0003,0859.1,+02.5,081,0122,1607891702,2.338
84,0004,0006,0859.2,+02.3,080,0116,1607892002,2.169
84,0002,0003,0859.3,+02.4,080,0128,1607892302,2.344
86,0002,0003,0859.3,+02.3,079,0125,1607892902,2.146
86,0004,0006,0859.2,+02.2,080,0121,1607893202,2.135
86,0003,0005,0859.2,+02.2,079,0111,1607893502,2.122
86,0003,0005,0859.3,+02.4,079,0123,1607893802,2.143
84,0003,0005,0859.2,+02.1,080,0138,1607894102,2.125
88,0004,0006,0859.0,+02.5,078,0126,1607895602,2.255
86,0004,0006,0859.2,+02.9,077,0098,1607896502,2.239
86,0003,0005,0859.2,+02.8,076,0129,1607896802,2.236
82,0002,0003,0858.9,+03.0,077,0138,1607897402,2.233
86,0003,0005,0859.0,+03.0,076,0141,1607897702,2.233
88,0026,0036,0859.2,+02.8,077,0135,1607898002,2.23
86,0003,0005,0859.1,+02.7,077,0131,1607898302,2.303
86,0008,0011,0859.0,+02.8,077,0128,1607898602,2.386
86,0004,0006,0859.3,+02.9,076,0137,1607898902,2.356
86,0003,0005,0859.1,+03.1,074,0145,1607899202,2.355
86,0003,0005,0859.3,+02.9,077,0131,1607899502,2.361
86,0002,0003,0859.1,+02.7,077,0131,1607899802,2.37
86,0003,0005,0859.2,+02.7,078,0114,1607900102,2.352
86,0003,0005,0859.2,+02.7,077,0122,1607900402,2.353
86,0002,0003,0859.2,+02.7,077,0124,1607901002,2.349
86,0003,0005,0858.9,+02.8,076,0142,1607901302,2.33
86,0002,0003,0859.2,+02.8,076,0125,1607901602,2.515
86,0002,0003,0859.0,+02.9,076,0121,1607901902,2.412
86,0001,0002,0860.6,-00.2,077,0090,1607924878,58.033
86,0001,0002,0861.0,+00.5,077,0129,1607925177,57.81
86,0000,0001,0860.7,+00.6,072,0126,1607925477,57.988
86,0001,0002,0861.0,+00.6,073,0144,1607925777,57.989
86,0001,0002,0861.0,+00.5,077,0131,1607926077,57.998
86,0001,0002,0861.2,+00.5,075,0127,1607926377,57.794
86,0001,0002,0860.9,+00.4,075,0109,1607926677,57.986
86,0001,0002,0860.9,+00.3,074,0140,1607926978,58.004
86,0002,0003,0861.2,+00.5,077,0118,1607927277,57.925
86,0001,0002,0861.0,+00.6,076,0132,1607927578,58.127
86,0001,0002,0861.0,+00.4,075,0134,1607927878,58.113
86,0001,0002,0861.1,+00.5,075,0116,1607928178,58.113
86,0000,0001,0861.2,+00.2,078,0135,1607928478,58.111
86,0000,0001,0861.4,+00.4,079,0112,1607929077,57.919
86,0001,0002,0861.2,+00.3,074,0114,1607929378,58.1
86,0000,0001,0861.3,+00.4,078,0133,1607929678,58.098
86,0000,0001,0861.4,+00.4,076,0116,1607929977,57.907
84,0000,0001,0861.2,+00.6,076,0142,1607930277,57.915
86,0000,0001,0861.3,+00.5,075,0133,1607930878,58.236
86,0000,0001,0861.5,+00.4,076,0147,1607931178,58.241
86,0001,0002,0861.8,+00.3,075,0114,1607931478,58.082
86,0000,0001,0861.7,+00.4,075,0119,1607931778,58.242
86,0001,0002,0861.7,+00.4,077,0123,1607932078,58.237
86,0000,0001,0861.7,+00.5,075,0140,1607932378,58.222
86,0000,0001,0861.7,+00.3,074,0120,1607932678,58.219
86,0000,0001,0861.9,+00.4,076,0152,1607932978,58.222
86,0000,0001,0861.9,+00.6,077,0112,1607933578,58.217
84,0000,0001,0862.0,+00.5,076,0113,1607933878,58.021
86,0000,0001,0861.7,+00.8,076,0131,1607934478,58.174
86,0000,0001,0861.9,+00.8,073,0138,1607934778,58.163
86,0000,0001,0861.9,+00.7,073,0154,1607935978,58.338
86,0001,0002,0861.8,+00.7,073,0124,1607936578,58.158
86,0000,0001,0861.9,+00.9,072,0121,1607936878,58.14
88,0001,0002,0862.0,+00.8,071,0118,1607937478,58.136
88,0000,0001,0862.0,+00.5,075,0134,1607938078,58.473
88,0000,0001,0862.2,+00.3,074,0139,1607938378,58.466
86,0000,0001,0862.2,+00.6,076,0141,1607938678,58.268
86,0000,0001,0862.0,+00.4,075,0119,1607938978,58.263
86,0000,0001,0861.9,+00.5,076,0121,1607939278,58.282
86,0000,0001,0861.6,+00.4,075,0120,1607939878,58.499
88,0000,0001,0861.9,+00.5,076,0118,1607940178,58.452
86,0000,0001,0861.7,+00.6,075,0131,1607940778,58.468
88,0001,0002,0861.6,+00.8,077,0155,1607941378,58.287
88,0000,0001,0861.8,+00.7,077,0120,1607941678,58.461
88,0000,0001,0861.7,+00.6,075,0127,1607941978,58.392
88,0001,0002,0861.5,+00.7,077,0142,1607942278,58.383
88,0005,0007,0861.6,+00.8,075,0126,1607942578,58.538
86,0000,0001,0861.6,+01.1,072,0133,1607942878,58.407
88,0000,0001,0861.6,+01.1,075,0150,1607943478,58.423
88,0000,0001,0861.6,+01.2,075,0131,1607943778,58.585
88,0001,0002,0861.8,+01.2,072,0134,1607944078,58.409
86,0001,0002,0862.0,+01.3,072,0148,1607944378,58.371
86,0001,0002,0861.6,+01.0,075,0134,1607944678,58.367
88,0000,0001,0861.7,+01.1,073,0134,1607944978,58.417
88,0001,0002,0861.9,+01.2,072,0135,1607945278,58.515
86,0001,0002,0861.9,+01.0,075,0123,1607945578,58.521
88,0000,0001,0862.0,+01.0,075,0118,1607945878,58.617
86,0001,0002,0861.9,+01.2,075,0104,1607946178,58.51
86,0001,0002,0861.9,+01.1,076,0144,1607946478,58.501
84,0000,0001,0861.8,+01.1,072,0135,1607946778,58.491
88,0001,0002,0861.9,+01.2,074,0135,1607947078,58.491
88,0000,0001,0862.0,+01.3,073,0129,1607947678,58.484
86,0000,0001,0862.2,+01.5,071,0116,1607948278,58.521
86,0001,0002,0862.4,+01.5,071,0160,1607948578,58.505
86,0000,0001,0862.2,+01.5,071,0123,1607949478,58.646
86,0001,0002,0862.2,+01.3,072,0131,1607949778,58.814
86,0000,0001,0862.1,+01.4,071,0136,1607950078,58.827
86,0001,0002,0862.1,+01.6,072,0132,1607950378,58.619
86,0000,0001,0862.3,+01.8,071,0131,1607950678,58.606
84,0000,0001,0862.8,+01.7,072,0116,1607951878,58.678
86,0001,0002,0862.3,+02.0,073,0143,1607952178,58.622
84,0001,0002,0862.4,+01.9,071,0121,1607952778,58.756
86,0000,0001,0862.8,+01.8,073,0125,1607953378,58.733
84,0000,0001,0862.5,+02.1,072,0113,1607953678,58.726
86,0001,0002,0862.5,+02.1,072,0123,1607954278,58.715
86,0000,0001,0863.2,+02.4,071,0146,1607954878,58.724
86,0000,0001,0863.0,+02.3,074,0136,1607955178,58.771
86,0000,0001,0863.1,+02.7,074,0146,1607955778,58.734
86,0000,0001,0863.0,+02.7,073,0141,1607956079,59.051
86,0006,0008,0863.0,+03.0,072,0135,1607956378,58.884
86,0000,0001,0863.3,+02.9,072,0127,1607956678,58.837
86,0006,0008,0863.2,+03.0,072,0138,1607957278,58.841
86,0000,0001,0863.5,+03.0,071,0130,1607957579,59.306
86,0009,0012,0863.6,+03.0,073,0105,1607957878,58.833
86,0001,0002,0863.6,+03.1,073,0123,1607958179,59.008
84,0002,0003,0863.1,+03.2,071,0125,1607958478,58.815
86,0001,0002,0863.1,+02.9,075,0144,1607958778,58.999
86,0000,0001,0863.7,+03.1,074,0104,1607959078,58.821
84,0000,0001,0863.5,+03.2,075,0136,1607959379,59.021
82,0000,0001,0863.4,+03.4,072,0120,1607959678,58.952
84,0000,0001,0863.5,+03.2,074,0128,1607959978,58.94
86,0000,0001,0863.8,+03.1,076,0118,1607960578,58.943
84,0001,0002,0863.8,+03.5,072,0121,1607960879,59.138
84,0000,0001,0863.5,+03.4,075,0132,1607961179,59.114
84,0000,0001,0863.7,+03.5,074,0125,1607961479,59.125
86,0000,0001,0863.9,+03.5,075,0127,1607961779,59.108
84,0000,0001,0863.7,+03.6,075,0114,1607962079,59.125
86,0000,0001,0863.8,+03.5,076,0152,1607962379,59.131
84,0000,0001,0863.9,+03.7,074,0112,1607963279,59.23
82,0000,0001,0863.9,+03.6,075,0111,1607963879,59.218
84,0000,0001,0864.4,+03.3,078,0142,1607964179,59.229
82,0000,0001,0864.5,+03.5,075,0121,1607964479,59.033
82,0000,0001,0864.4,+03.6,075,0117,1607964779,59.237
82,0000,0001,0864.2,+03.3,078,0118,1607965079,59.019
82,0000,0001,0864.2,+03.6,075,0105,1607965379,59.014
84,0001,0002,0864.3,+03.8,074,0124,1607965679,59.207
82,0000,0001,0864.5,+04.0,073,0109,1607965979,59.206
82,0001,0002,0864.4,+03.8,074,0130,1607966279,59.192
84,0000,0001,0864.7,+03.7,073,0135,1607966879,59.326
82,0001,0002,0864.7,+03.9,072,0117,1607967179,59.134
84,0000,0001,0864.7,+03.6,075,0127,1607967479,59.135
82,0000,0001,0864.6,+03.9,073,0131,1607967779,59.13
82,0000,0001,0864.7,+03.7,075,0125,1607968379,59.3
82,0000,0001,0865.0,+03.8,075,0139,1607968679,59.119
82,0000,0001,0864.9,+04.0,072,0135,1607969279,59.3
84,0000,0001,0865.4,+03.9,072,0115,1607970479,59.245
84,0000,0001,0865.2,+04.0,072,0138,1607970779,59.24
84,0000,0001,0865.5,+04.0,072,0116,1607971079,59.24
84,0003,0005,0865.3,+04.4,070,0105,1607972279,59.213
84,0000,0001,0865.1,+04.3,070,0124,1607972579,59.403
82,0001,0002,0865.3,+04.6,069,0118,1607972879,59.401
84,0000,0001,0865.3,+04.4,069,0125,1607973179,59.393
82,0000,0001,0865.4,+04.6,069,0149,1607973779,59.406
84,0002,0003,0865.5,+04.6,069,0131,1607974079,59.53
82,0001,0002,0865.4,+04.5,070,0151,1607974379,59.338
84,0000,0001,0865.5,+04.4,069,0111,1607974679,59.539
82,0001,0002,0865.3,+04.4,070,0123,1607975279,59.527
82,0000,0001,0865.6,+04.3,070,0113,1607975879,59.529
84,0001,0002,0865.5,+04.8,067,0133,1607976479,59.502
84,0001,0002,0865.5,+04.5,069,0100,1607976779,59.303
82,0001,0002,0865.6,+04.9,067,0118,1607977079,59.296
84,0001,0002,0865.7,+04.9,067,0121,1607977379,59.32
84,0000,0001,0865.8,+04.7,069,0125,1607977679,59.636
84,0000,0001,0865.9,+04.8,069,0122,1607977979,59.623
84,0000,0001,0865.9,+05.0,068,0125,1607978279,59.62
82,0000,0001,0865.8,+04.7,069,0129,1607978579,59.62
84,0000,0001,0865.6,+05.0,068,0138,1607978879,59.652
84,0001,0002,0865.6,+04.9,068,0108,1607979179,59.928
82,0000,0001,0865.8,+04.8,069,0118,1607979779,59.596
84,0000,0001,0865.9,+05.1,068,0116,1607980079,59.586
84,0000,0001,0866.3,+04.4,071,0123,1607980379,59.589
82,0001,0002,0865.8,+04.1,072,0121,1607980679,59.579
82,0001,0002,0865.8,+04.0,073,0135,1607980979,59.6
84,0001,0002,0866.0,+04.3,072,0140,1607981279,59.723
82,0001,0002,0866.1,+04.3,072,0120,1607981579,59.733
84,0001,0002,0866.2,+04.0,075,0132,1607981879,59.722
82,0001,0002,0866.0,+03.9,073,0122,1607982179,59.722
84,0008,0011,0865.8,+03.3,078,0119,1607982479,59.712
84,0002,0003,0866.1,+03.8,073,0130,1607982779,59.695
84,0001,0002,0866.1,+03.7,075,0115,1607983079,59.701
84,0002,0003,0866.1,+03.6,076,0120,1607983379,59.697
84,0002,0003,0866.1,+03.6,074,0115,1607983679,59.69
84,0001,0002,0866.2,+03.3,077,0123,1607983979,59.683
84,0002,0003,0866.1,+03.5,075,0112,1607984279,59.685
84,0001,0002,0866.0,+03.6,074,0112,1607984579,59.704
84,0000,0001,0866.0,+03.5,075,0105,1607985179,59.823
82,0000,0001,0866.6,+03.1,077,0107,1607986079,59.63
84,0000,0001,0866.4,+03.3,073,0119,1607986679,59.795
84,0000,0001,0866.5,+03.2,074,0116,1607986979,59.608
84,0000,0001,0866.3,+03.2,076,0126,1607987279,59.797
84,0000,0001,0866.3,+03.2,073,0113,1607987579,59.609
84,0000,0001,0866.5,+03.0,076,0114,1607987879,59.777
84,0000,0001,0866.3,+03.1,073,0113,1607988179,59.824
86,0001,0002,0866.4,+03.1,074,0126,1607988479,59.917
84,0001,0002,0866.4,+02.9,076,0108,1607988779,59.919
99,0000,0001,0866.3,+02.8,076,0141,1607989079,59.92
84,0000,0001,0866.5,+02.9,075,0110,1607989379,59.914
84,0000,0001,0866.6,+02.9,075,0128,1607989979,59.9
84,0000,0001,0866.8,+03.1,074,0140,1607990279,59.887
84,0000,0001,0866.6,+02.9,076,0151,1607990579,59.885
86,0000,0001,0868.3,+01.6,082,0114,1608011235,15.049
84,0000,0001,0868.4,+02.1,079,0119,1608011535,15.127
84,0000,0001,0868.7,+02.3,077,0152,1608011835,15.13
86,0000,0001,0868.8,+02.0,079,0102,1608012435,15.106
86,0000,0001,0868.6,+02.1,080,0122,1608012735,15.11
84,0000,0001,0868.7,+02.1,080,0134,1608013035,15.105
86,0000,0001,0868.9,+02.1,080,0146,1608013335,15.105
86,0005,0007,0868.8,+02.0,080,0131,1608013635,15.243
84,0001,0002,0868.9,+02.1,080,0121,1608013935,15.239
84,0000,0001,0869.2,+02.0,081,0106,1608014235,15.248
84,0001,0002,0869.1,+02.2,080,0131,1608014535,15.051
84,0001,0002,0869.1,+02.3,080,0114,1608014835,15.048
84,0000,0001,0869.1,+02.2,079,0134,1608015435,15.038
84,0000,0001,0869.1,+02.1,080,0126,1608015735,15.223
86,0000,0001,0869.4,+02.1,078,0133,1608016035,15.211
86,0000,0001,0869.3,+02.1,079,0118,1608016335,15.223
84,0000,0001,0869.4,+02.1,080,0126,1608016635,15.22
84,0000,0001,0869.3,+02.2,080,0134,1608016935,15.039
84,0000,0001,0869.6,+02.2,080,0122,1608017235,15.367
84,0000,0001,0869.8,+02.2,079,0121,1608017535,15.36
82,0001,0002,0869.8,+02.2,080,0136,1608017835,15.345
84,0001,0002,0869.6,+02.5,080,0138,1608018435,15.367
84,0001,0002,0869.6,+02.5,079,0125,1608018735,15.328
86,0000,0001,0869.6,+02.4,079,0111,1608019035,15.329
86,0000,0001,0869.6,+02.6,079,0116,1608019635,15.332
82,0000,0001,0869.6,+02.6,079,0102,1608019935,15.4
84,0000,0001,0869.8,+02.7,080,0137,1608020535,15.323
84,0001,0002,0869.8,+02.6,080,0116,1608020835,15.455
84,0001,0002,0869.9,+02.7,080,0158,1608021135,15.453
82,0002,0003,0869.8,+02.8,080,0115,1608021435,15.485
84,0000,0001,0869.8,+03.0,080,0140,1608022335,15.245
84,0001,0002,0870.0,+03.1,080,0119,1608022635,15.247
86,0004,0006,0869.8,+03.2,080,0119,1608022935,15.239
84,0000,0001,0869.9,+03.0,079,0136,1608023235,15.432
82,0000,0001,0869.6,+03.4,080,0129,1608023535,15.447
84,0000,0001,0869.7,+03.3,080,0111,1608023835,15.504
99,0000,0001,0869.9,+03.6,079,0113,1608024135,15.454
84,0000,0001,0869.6,+03.7,078,0134,1608024435,15.558
84,0001,0002,0869.4,+03.8,079,0126,1608024735,15.643
84,0001,0002,0869.7,+04.2,079,0128,1608025035,15.557
84,0001,0002,0869.9,+04.3,078,0115,1608025335,15.559
84,0001,0002,0869.9,+04.4,078,0127,1608025635,15.532
84,0004,0006,0869.6,+04.7,076,0115,1608025935,15.536
84,0000,0001,0870.0,+04.8,076,0128,1608026235,15.54
84,0001,0002,0869.8,+04.9,076,0125,1608026535,15.543
84,0001,0002,0869.7,+04.9,076,0135,1608026835,15.612
84,0001,0002,0869.6,+05.1,075,0112,1608027135,15.525
84,0000,0001,0869.4,+05.0,075,0142,1608027435,15.521
84,0002,0003,0869.5,+05.0,075,0128,1608027735,15.533
84,0001,0002,0869.4,+05.3,074,0139,1608028035,15.65
84,0000,0001,0869.3,+05.3,073,0134,1608028635,15.644
84,0001,0002,0869.7,+05.1,074,0124,1608028935,15.631
84,0000,0001,0869.6,+05.1,074,0124,1608029235,15.663
84,0001,0002,0869.7,+05.2,074,0117,1608029535,15.628
84,0000,0001,0869.8,+05.2,074,0131,1608029835,15.631
84,0004,0006,0869.4,+05.0,075,0112,1608030135,15.624
84,0006,0008,0869.4,+04.5,075,0135,1608030435,15.674
84,0002,0003,0869.4,+04.4,076,0112,1608030735,15.615
84,0001,0002,0869.7,+04.2,076,0111,1608031042,22.796
84,0001,0002,0869.7,+04.3,076,0132,1608031335,15.608
84,0000,0001,0869.4,+04.6,076,0137,1608031635,15.788
84,0001,0002,0869.6,+04.2,076,0119,1608031935,15.821
84,0000,0001,0869.5,+04.2,076,0137,1608032235,15.555
99,0000,0001,0869.7,+04.0,077,0095,1608032535,15.74
84,0000,0001,0869.5,+03.9,077,0136,1608032835,15.772
84,0001,0002,0869.5,+04.0,077,0133,1608033135,15.572
84,0001,0002,0869.4,+03.8,077,0128,1608033435,15.534
78,0000,0001,0869.6,+04.0,077,0108,1608033735,15.761
82,0001,0002,0869.7,+04.1,077,0107,1608034035,15.728
84,0001,0002,0869.8,+04.0,077,0111,1608034335,15.75
80,0002,0003,0869.9,+03.9,077,0127,1608034635,15.761
78,0001,0002,0869.8,+04.0,078,0087,1608034935,15.708
84,0002,0003,0869.9,+03.9,078,0114,1608035535,15.848
82,0003,0005,0869.9,+03.9,078,0136,1608035835,15.833
84,0004,0006,0869.5,+03.8,078,0124,1608036435,15.841
84,0003,0005,0869.7,+03.9,078,0119,1608036735,15.83
84,0004,0006,0869.6,+03.7,078,0129,1608037035,15.821
84,0004,0006,0869.7,+03.7,078,0124,1608037335,15.825
84,0006,0008,0869.7,+03.7,078,0131,1608037635,15.841
86,0003,0005,0869.8,+03.6,078,0097,1608037935,15.81
82,0004,0006,0869.7,+03.4,079,0125,1608038235,15.806
84,0004,0006,0870.0,+03.5,078,0108,1608038535,15.809
84,0004,0006,0869.8,+03.6,079,0118,1608038835,15.932
84,0004,0006,0869.8,+03.4,078,0131,1608039135,15.923
84,0002,0003,0869.8,+03.5,078,0123,1608039435,15.916
84,0003,0005,0870.0,+03.4,078,0131,1608039735,15.919
84,0002,0003,0870.0,+03.4,078,0130,1608040035,15.916
84,0003,0005,0870.1,+03.5,078,0119,1608040335,15.909
84,0004,0006,0870.0,+03.3,078,0135,1608040635,15.915
84,0004,0006,0870.0,+03.2,078,0114,1608040935,15.908
84,0002,0003,0870.2,+03.3,078,0130,1608041235,15.957
84,0003,0005,0870.2,+03.1,078,0128,1608041535,15.916
82,0002,0003,0870.3,+03.0,079,0124,1608041835,15.917
82,0003,0005,0870.3,+03.0,079,0124,1608042135,15.894
84,0003,0005,0870.2,+03.1,078,0123,1608042436,16.031
82,0005,0007,0870.3,+03.0,079,0122,1608042736,16.063
82,0002,0003,0870.5,+03.0,078,0159,1608043036,16.029
82,0004,0006,0870.1,+02.8,079,0110,1608043336,16.034
84,0003,0005,0870.3,+02.6,078,0127,1608043636,16.015
82,0003,0005,0870.6,+02.6,079,0138,1608044236,16.035
84,0004,0006,0870.2,+02.7,078,0116,1608044536,16.019
84,0003,0005,0870.5,+02.5,079,0120,1608044836,16.013
82,0009,0012,0870.3,+02.9,079,0116,1608045136,16.023
82,0002,0003,0870.3,+02.6,079,0135,1608045435,16
82,0004,0006,0870.6,+02.8,079,0125,1608045736,16.005
82,0003,0005,0870.5,+02.8,078,0133,1608046036,16.136
82,0002,0003,0870.6,+02.3,079,0126,1608046336,16.137
82,0003,0005,0870.6,+02.5,078,0129,1608046936,16.124
84,0002,0003,0870.7,+02.4,078,0120,1608047236,16.123
84,0003,0005,0870.7,+02.4,078,0115,1608047536,16.122
84,0002,0003,0870.7,+02.4,078,0134,1608047836,16.123
82,0001,0002,0870.5,+02.1,078,0120,1608048136,16.11
82,0002,0003,0870.8,+02.0,078,0143,1608048436,16.12
82,0003,0005,0870.8,+02.0,077,0112,1608048736,16.108
80,0001,0002,0870.7,+01.9,078,0126,1608049036,16.095
84,0001,0002,0870.8,+01.9,078,0135,1608049336,16.122
84,0003,0005,0870.7,+01.9,078,0141,1608049936,16.054
84,0002,0003,0870.6,+01.9,078,0133,1608050236,16.047
84,0003,0005,0870.9,+01.6,078,0127,1608050536,16.284
84,0002,0003,0870.8,+01.6,078,0134,1608050836,16.233
82,0002,0003,0871.0,+01.7,078,0129,1608051136,16.231
82,0001,0002,0871.0,+01.5,076,0117,1608051736,16.227
84,0001,0002,0871.0,+01.5,076,0102,1608052336,16.2
84,0001,0002,0871.1,+01.7,077,0130,1608052636,16.218
84,0001,0002,0871.0,+01.3,076,0108,1608052936,16.206
84,0001,0002,0870.9,+01.4,076,0127,1608053236,16.348
84,0001,0002,0871.0,+01.3,074,0132,1608053536,16.352
84,0002,0003,0871.1,+01.2,074,0133,1608053836,16.336
84,0004,0006,0871.2,+01.4,073,0119,1608054136,16.353
82,0002,0003,0871.0,+01.3,072,0113,1608054436,16.341
84,0002,0003,0871.1,+01.3,073,0129,1608055036,16.326
84,0001,0002,0871.2,+01.3,072,0136,1608055336,16.325
82,0004,0006,0871.1,+01.3,073,0121,1608055636,16.319
82,0001,0002,0871.0,+01.3,072,0134,1608055936,16.321
82,0001,0002,0871.0,+01.3,071,0129,1608056236,16.324
82,0002,0003,0870.9,+01.2,069,0139,1608056536,16.331
82,0001,0002,0871.3,+01.1,068,0112,1608056836,16.469
82,0001,0002,0871.1,+01.0,068,0125,1608057136,16.47
84,0001,0002,0871.0,+01.1,066,0134,1608057436,16.457
82,0001,0002,0871.3,+01.0,066,0130,1608057736,16.455
84,0001,0002,0871.2,+01.0,064,0126,1608058036,16.455
84,0001,0002,0871.1,+00.9,062,0112,1608058336,16.447
82,0001,0002,0871.1,+01.0,064,0136,1608058636,16.448
82,0000,0001,0871.3,+01.1,064,0116,1608058936,16.444
99,0001,0002,0871.2,+01.1,065,0123,1608059236,16.438
82,0001,0002,0871.3,+01.1,064,0139,1608059536,16.437
82,0000,0001,0871.2,+01.0,064,0110,1608059836,16.426
99,0001,0002,0871.1,+00.8,064,0133,1608060136,16.445
82,0001,0002,0871.1,+01.0,064,0122,1608060436,16.575
82,0001,0002,0871.1,+01.1,063,0119,1608060736,16.575
82,0001,0002,0871.2,+01.0,061,0131,1608061336,16.582
82,0000,0001,0871.1,+00.9,059,0108,1608061636,16.563
82,0001,0002,0871.3,+01.0,060,0119,1608061936,16.564
82,0000,0001,0871.3,+01.1,059,0134,1608062236,16.559
82,0000,0001,0871.4,+01.1,060,0139,1608062536,16.545
82,0000,0001,0871.4,+01.1,059,0119,1608062836,16.541
82,0000,0001,0871.2,+01.0,061,0128,1608063136,16.558
82,0001,0002,0871.2,+01.0,062,0124,1608063436,16.538
82,0001,0002,0871.2,+01.0,058,0117,1608063736,16.551
78,0000,0001,0871.3,+00.9,062,0132,1608064036,16.681
82,0000,0001,0871.1,+01.0,062,0113,1608064336,16.683
82,0001,0002,0871.1,+01.3,058,0137,1608064636,16.711
82,0000,0001,0871.3,+01.0,059,0116,1608064936,16.686
82,0000,0001,0871.4,+00.8,062,0132,1608065236,16.677
82,0001,0002,0871.6,+01.1,061,0110,1608065536,16.664
82,0001,0002,0871.3,+01.0,060,0132,1608065836,16.657
82,0001,0002,0871.6,+00.9,060,0144,1608066136,16.65
82,0000,0001,0871.6,+01.0,059,0136,1608066436,16.642
82,0001,0002,0871.5,+01.0,057,0120,1608066736,16.667
82,0001,0002,0871.6,+01.5,056,0134,1608067036,16.651
99,0001,0002,0871.4,+01.2,059,0124,1608067336,16.679
84,0001,0002,0871.6,+01.0,058,0117,1608067636,16.798
84,0000,0001,0871.8,+00.9,061,0113,1608067936,16.798
82,0000,0001,0871.7,+01.0,060,0109,1608068236,16.781
82,0000,0001,0872.0,+00.9,059,0124,1608068536,16.792
82,0001,0002,0871.9,+00.9,059,0120,1608068836,16.785
82,0000,0001,0871.9,+01.1,059,0113,1608069136,16.777
82,0001,0002,0871.9,+00.8,060,0129,1608069436,16.783
82,0000,0001,0871.9,+00.8,060,0132,1608069736,16.783
82,0000,0001,0871.8,+00.8,062,0123,1608070036,16.794
82,0001,0002,0871.7,+00.8,062,0126,1608070336,16.768
82,0000,0001,0872.0,+00.9,060,0127,1608070636,16.775
82,0001,0002,0871.8,+00.8,060,0130,1608070936,16.765
82,0001,0002,0871.8,+00.8,057,0134,1608071236,16.941
82,0000,0001,0871.7,+00.7,061,0117,1608071536,16.927
82,0000,0001,0871.7,+00.8,062,0126,1608071836,16.893
00,0000,0001,0871.8,+01.0,059,0124,1608072136,16.892
82,0000,0001,0871.8,+00.9,059,0119,1608072436,16.889
82,0000,0001,0871.6,+00.7,059,0132,1608072736,16.888
82,0000,0001,0871.6,+00.8,058,0116,1608073036,16.89
82,0000,0001,0871.8,+00.8,061,0108,1608073336,16.904
82,0001,0002,0871.6,+00.8,060,0091,1608073636,16.878
99,0001,0002,0871.8,+00.7,061,0109,1608073936,16.894
82,0001,0002,0871.6,+00.7,062,0115,1608074536,16.878
82,0000,0001,0872.0,+01.4,056,0136,1608074837,17.015
82,0001,0002,0871.7,+00.6,062,0137,1608075136,16.833
82,0000,0001,0872.0,+00.1,056,0162,1608097368,48.649
82,0000,0001,0872.4,+00.6,056,0096,1608097668,48.609
80,0000,0001,0872.3,+00.8,054,0156,1608097968,48.614
80,0000,0001,0872.2,+00.7,055,0106,1608098268,48.594
80,0000,0001,0872.2,+00.5,056,0139,1608098568,48.589
80,0001,0002,0872.2,+00.5,056,0119,1608098868,48.579
80,0000,0001,0872.1,+00.5,055,0133,1608099168,48.581
80,0001,0002,0872.3,+00.6,057,0124,1608099468,48.777
80,0001,0002,0872.3,+00.6,056,0157,1608099768,48.796
80,0000,0001,0872.4,+00.8,054,0127,1608100068,48.943
76,0000,0001,0872.4,+00.7,056,0113,1608100368,48.904
78,0000,0001,0872.3,+00.6,056,0113,1608100668,48.926
80,0000,0001,0872.4,+00.8,055,0128,1608100968,48.9
78,0000,0001,0872.4,+00.8,056,0128,1608101268,48.697
80,0001,0002,0872.6,+00.7,055,0134,1608101568,48.891
80,0000,0001,0872.8,+00.8,055,0127,1608102168,48.697
80,0000,0001,0872.8,+00.8,056,0134,1608102468,48.688
80,0000,0001,0872.8,+00.8,055,0107,1608102768,48.691
78,0000,0001,0872.9,+00.9,054,0116,1608103068,48.895
99,0000,0001,0872.9,+00.9,054,0131,1608103368,48.71
80,0000,0001,0872.8,+00.8,056,0114,1608103668,48.842
82,0000,0001,0872.7,+01.0,054,0109,1608103968,48.886
82,0001,0002,0872.8,+01.0,056,0122,1608104268,48.832
82,0001,0002,0873.0,+01.1,056,0132,1608104568,48.817
82,0001,0002,0873.1,+01.2,054,0137,1608104868,48.829
80,0000,0001,0873.3,+01.3,056,0126,1608105168,48.825
82,0001,0002,0873.1,+01.2,057,0111,1608105468,48.825
80,0000,0001,0872.9,+01.1,056,0130,1608105768,48.856
82,0000,0001,0873.1,+01.2,058,0129,1608106368,48.804
82,0000,0001,0873.0,+01.4,056,0138,1608106668,48.994
82,0000,0001,0873.1,+01.4,057,0130,1608106969,49.006
80,0000,0001,0873.0,+01.6,056,0135,1608107269,49.126
82,0000,0001,0873.1,+01.7,057,0136,1608107569,49.136
82,0000,0001,0873.1,+01.7,056,0120,1608107869,49.127
84,0000,0001,0873.0,+01.8,055,0122,1608108169,49.123
80,0001,0002,0873.0,+01.9,056,0129,1608108468,48.922
80,0001,0002,0873.1,+02.0,059,0128,1608109068,48.92
82,0000,0001,0873.0,+01.9,059,0102,1608109369,49.105
82,0001,0002,0873.1,+02.2,057,0127,1608109669,49.105
82,0001,0002,0873.0,+02.2,057,0112,1608109969,49.11
82,0000,0001,0873.1,+02.4,058,0119,1608110269,49.091
82,0001,0002,0873.1,+02.5,060,0113,1608110569,49.104
82,0000,0001,0872.9,+02.8,058,0136,1608111169,49.237
80,0002,0003,0872.9,+03.1,057,0126,1608111469,49.233
82,0000,0001,0872.8,+03.1,060,0132,1608111769,49.212
84,0002,0003,0872.9,+03.1,060,0137,1608112069,49.218
82,0000,0001,0872.8,+03.5,058,0121,1608112669,49.213
82,0001,0002,0872.6,+03.7,058,0102,1608112952,32.666
80,0001,0002,0872.6,+04.2,056,0129,1608113252,32.841
80,0001,0002,0873.0,+04.7,051,0135,1608113552,32.895
80,0001,0002,0872.6,+04.2,058,0114,1608113866,46.119
84,0000,0001,0872.7,+04.6,055,0116,1608114166,46.317
82,0001,0002,0872.6,+04.6,056,0157,1608114466,46.43
82,0001,0002,0872.5,+04.2,058,0126,1608114766,46.425
82,0000,0001,0872.7,+04.3,057,0127,1608115066,46.431
84,0001,0002,0872.4,+04.0,058,0136,1608115366,46.444
84,0000,0001,0872.2,+04.0,059,0121,1608115666,46.418
84,0001,0002,0872.2,+04.0,059,0112,1608115966,46.421
84,0001,0002,0872.6,+03.7,060,0106,1608116566,46.419
86,0000,0001,0872.1,+03.5,060,0121,1608116866,46.404
84,0001,0002,0872.3,+03.4,061,0143,1608117166,46.404
86,0001,0002,0872.3,+03.4,060,0130,1608117466,46.411
84,0000,0001,0872.3,+03.2,061,0133,1608117766,46.426
84,0001,0002,0872.3,+03.1,062,0127,1608118366,46.53
84,0001,0002,0872.1,+02.9,062,0122,1608119266,46.54
84,0001,0002,0872.0,+02.9,063,0122,1608119566,46.516
86,0001,0002,0872.1,+02.9,063,0128,1608119866,46.518
86,0000,0001,0872.3,+03.1,062,0106,1608120166,46.505
84,0001,0002,0872.2,+02.8,063,0136,1608120766,46.504
86,0001,0002,0872.0,+02.9,063,0127,1608121066,46.5
82,0001,0002,0872.1,+03.0,064,0121,1608122266,46.62
82,0001,0002,0872.2,+03.1,064,0138,1608122566,46.627
82,0001,0002,0872.3,+03.2,062,0126,1608123166,46.624
82,0001,0002,0872.4,+02.9,064,0127,1608124066,46.607
84,0001,0002,0872.4,+02.9,065,0124,1608124366,46.411
80,0002,0003,0872.4,+02.8,065,0136,1608125266,46.739
80,0001,0002,0872.4,+03.0,064,0113,1608126166,46.731
82,0001,0002,0872.2,+03.0,065,0142,1608127066,46.71
80,0001,0002,0872.1,+03.1,064,0127,1608127366,46.702
80,0001,0002,0872.4,+03.0,065,0123,1608127666,46.724
80,0001,0002,0872.2,+02.8,065,0120,1608128266,46.697
82,0001,0002,0872.5,+03.0,065,0143,1608128566,46.726
80,0001,0002,0872.5,+02.9,064,0115,1608128866,46.683
82,0002,0003,0872.3,+02.8,065,0146,1608130066,46.833
80,0001,0002,0872.7,+02.1,067,0124,1608132766,46.744
84,0001,0002,0872.6,+02.1,069,0115,1608133066,46.937
80,0001,0002,0872.3,+02.4,066,0120,1608133366,46.93
82,0001,0002,0872.4,+02.3,067,0128,1608133666,46.741
82,0001,0002,0872.3,+02.4,066,0126,1608133966,46.749
82,0001,0002,0872.5,+02.2,065,0120,1608134266,46.926
80,0001,0002,0872.4,+02.5,067,0134,1608134866,46.727
82,0001,0002,0872.4,+02.4,066,0122,1608135166,46.916
80,0001,0002,0872.4,+02.2,065,0117,1608135466,46.722
82,0001,0002,0872.3,+02.4,067,0127,1608136067,47.047
84,0002,0003,0872.6,+02.3,066,0118,1608136667,47.042
82,0001,0002,0872.5,+02.3,065,0122,1608136967,47.053
99,0002,0003,0872.8,+02.3,066,0134,1608137267,47.039
82,0000,0001,0872.6,+02.4,066,0129,1608137566,46.843
80,0000,0001,0872.6,+02.0,066,0124,1608138166,46.919
82,0000,0001,0872.7,+02.1,067,0135,1608138466,46.836
82,0001,0002,0872.9,+02.0,068,0133,1608138766,46.829
82,0000,0001,0872.8,+02.0,067,0125,1608139066,46.837
80,0001,0002,0872.6,+02.1,069,0122,1608139366,46.844
82,0000,0001,0872.9,+02.4,067,0118,1608142667,47.119
80,0001,0002,0872.9,+02.2,066,0120,1608142967,47.223
82,0001,0002,0872.8,+02.4,067,0137,1608143567,47.058
80,0001,0002,0873.1,+02.3,068,0123,1608144167,47.061
80,0001,0002,0873.0,+02.3,068,0159,1608144467,47.125
82,0001,0002,0873.1,+02.3,067,0127,1608144767,47.052
80,0000,0001,0872.7,+02.4,068,0124,1608145067,47.057
80,0000,0001,0872.6,+02.4,068,0142,1608145367,47.069
82,0000,0001,0873.1,+02.3,068,0140,1608145667,47.044
82,0001,0002,0873.1,+02.4,068,0130,1608145967,47.035
80,0001,0002,0873.0,+02.3,068,0121,1608146267,47.11
84,0000,0001,0873.0,+02.3,068,0109,1608148067,47.358
84,0000,0001,0872.6,+02.8,068,0129,1608148967,47.337
84,0000,0001,0872.8,+02.7,068,0136,1608149267,47.346
82,0000,0001,0873.1,+02.7,068,0134,1608149567,47.334
82,0001,0002,0872.8,+02.8,068,0137,1608149867,47.327
82,0000,0001,0872.6,+02.6,069,0127,1608150167,47.345
84,0000,0001,0872.8,+02.7,068,0123,1608150467,47.471
84,0000,0001,0872.8,+02.9,067,0110,1608150767,47.332
82,0001,0002,0872.5,+02.9,073,0090,1608184876,16.85
82,0000,0001,0872.6,+03.4,070,0106,1608185176,16.845
80,0001,0002,0872.6,+03.8,068,0122,1608185477,17.006
84,0001,0002,0872.9,+03.0,072,0127,1608187277,17.111
82,0006,0008,0872.7,+03.4,070,0102,1608188177,17.104
82,0001,0002,0872.7,+03.5,071,0112,1608188777,17.09
84,0001,0002,0873.0,+04.3,070,0117,1608189977,17.203
80,0001,0002,0873.1,+04.3,069,0119,1608190277,17.22
80,0001,0002,0872.9,+04.3,070,0101,1608190577,17.215
80,0001,0002,0872.9,+04.4,070,0129,1608190877,17.219
82,0002,0003,0873.0,+04.3,070,0124,1608191177,17.211
82,0001,0002,0872.9,+04.3,070,0129,1608191477,17.257
80,0001,0002,0872.9,+04.2,069,0130,1608191777,17.205
82,0001,0002,0873.2,+04.1,070,0119,1608192077,17.183
82,0001,0002,0873.0,+04.0,069,0117,1608192377,17.168
80,0001,0002,0873.1,+04.0,071,0115,1608192677,17.175
80,0001,0002,0872.9,+03.9,070,0125,1608192977,17.173
99,0001,0002,0872.9,+03.9,070,0125,1608193277,17.197
82,0002,0003,0872.7,+03.8,070,0127,1608193577,17.3
82,0001,0002,0872.9,+04.1,069,0136,1608193877,17.314
82,0001,0002,0873.0,+04.0,069,0107,1608194177,17.306
78,0001,0002,0872.8,+03.9,070,0117,1608194777,17.292
82,0001,0002,0872.7,+04.1,070,0120,1608195377,17.3
82,0001,0002,0872.9,+04.0,070,0143,1608195677,17.292
82,0001,0002,0872.8,+04.3,070,0114,1608196277,17.287
80,0001,0002,0873.0,+04.4,070,0131,1608196577,17.273
82,0001,0002,0873.0,+04.7,069,0118,1608196877,17.272
82,0001,0002,0872.9,+05.1,069,0143,1608197477,17.406
82,0001,0002,0873.0,+05.3,068,0126,1608198077,17.407
78,0001,0002,0872.8,+05.3,068,0134,1608198377,17.384
82,0001,0002,0872.7,+05.4,068,0119,1608199277,17.432
82,0001,0002,0872.8,+05.5,067,0117,1608199577,17.373
82,0001,0002,0872.9,+05.8,065,0135,1608200177,17.358
82,0001,0002,0872.7,+05.3,068,0139,1608201077,17.473
82,0001,0002,0872.5,+05.4,068,0142,1608201377,17.475
82,0001,0002,0872.7,+05.6,067,0132,1608201677,17.477
82,0001,0002,0872.6,+05.3,068,0127,1608201977,17.488
80,0001,0002,0872.6,+05.3,068,0114,1608202277,17.471
80,0004,0006,0872.5,+05.2,068,0127,1608202877,17.466
84,0001,0002,0872.7,+05.0,069,0112,1608203177,17.503
80,0001,0002,0872.5,+05.2,066,0117,1608203777,17.469
80,0001,0002,0872.3,+04.3,070,0128,1608204077,17.449
84,0001,0002,0872.5,+05.2,060,0125,1608204977,17.571
82,0001,0002,0872.7,+05.1,064,0127,1608205277,17.587
82,0001,0002,0872.7,+05.1,064,0123,1608205577,17.57
84,0001,0002,0872.6,+04.7,067,0102,1608205877,17.568
80,0001,0002,0872.4,+04.5,067,0129,1608206177,17.552
82,0001,0002,0872.6,+05.1,060,0099,1608206777,17.559
82,0002,0003,0872.6,+04.7,065,0111,1608207077,17.569
82,0001,0002,0872.5,+04.9,063,0135,1608207377,17.547
84,0001,0002,0872.4,+05.4,056,0132,1608208277,17.695
80,0001,0002,0872.4,+04.4,063,0125,1608209777,17.694
82,0001,0002,0872.5,+04.7,055,0121,1608210077,17.657
84,0000,0001,0872.5,+04.5,059,0113,1608210377,17.662
80,0001,0002,0872.6,+03.4,068,0121,1608210977,17.654
82,0004,0006,0872.7,+04.0,063,0122,1608211277,17.634
82,0004,0006,0872.8,+05.2,047,0128,1608211577,17.762
80,0001,0002,0873.1,+05.6,045,0136,1608211877,17.792
82,0001,0002,0873.0,+05.1,052,0133,1608212177,17.764
82,0001,0002,0872.8,+05.5,048,0117,1608212477,17.773
82,0001,0002,0872.9,+04.7,057,0119,1608212777,17.755
82,0001,0002,0873.0,+05.3,051,0150,1608213077,17.748
82,0001,0002,0873.0,+04.4,059,0134,1608213377,17.751
82,0001,0002,0873.0,+04.4,058,0115,1608213677,17.734
82,0001,0002,0872.9,+04.8,054,0138,1608213977,17.758
82,0001,0002,0872.9,+03.9,056,0128,1608215177,17.841
82,0001,0002,0872.8,+03.8,059,0120,1608215477,17.91
82,0001,0002,0873.0,+03.6,061,0139,1608215777,17.861
99,0001,0002,0873.2,+04.1,050,0119,1608216077,17.879
82,0001,0002,0873.2,+03.7,057,0124,1608216377,17.853
84,0001,0002,0873.1,+03.8,054,0141,1608216677,17.853
84,0001,0002,0872.9,+03.4,059,0144,1608216977,17.852
82,0001,0002,0873.0,+03.7,057,0132,1608217277,17.903
82,0001,0002,0873.3,+03.8,053,0134,1608217577,17.847
82,0010,0013,0873.0,+03.9,054,0122,1608217877,17.895
82,0001,0002,0873.2,+04.3,054,0134,1608218477,17.822
82,0001,0002,0873.3,+03.9,055,0135,1608218777,17.934
82,0001,0002,0873.4,+03.7,056,0118,1608219077,17.956
82,0001,0002,0873.5,+03.6,058,0104,1608219377,17.946
84,0001,0002,0873.4,+03.0,060,0115,1608219677,17.948
82,0001,0002,0873.4,+03.3,058,0136,1608219977,17.959
82,0001,0002,0873.3,+03.1,060,0129,1608220277,17.957
84,0002,0003,0873.6,+03.1,060,0139,1608220577,17.966
82,0001,0002,0873.3,+02.9,061,0111,1608220877,17.95
82,0001,0002,0873.4,+03.2,056,0120,1608221177,17.999
84,0001,0002,0873.5,+03.0,061,0118,1608221477,17.941
80,0001,0002,0873.2,+02.8,063,0122,1608221777,17.941
82,0001,0002,0873.4,+02.6,063,0127,1608222077,17.934
82,0001,0002,0873.4,+02.8,062,0120,1608222378,18.057
82,0001,0002,0873.3,+02.8,061,0120,1608222678,18.091
82,0001,0002,0873.4,+03.3,056,0129,1608222978,18.114
82,0001,0002,0873.3,+02.7,062,0109,1608223278,18.064
82,0001,0002,0873.5,+02.5,064,0110,1608223578,18.063
80,0001,0002,0873.3,+02.5,064,0106,1608223878,18.056
84,0001,0002,0873.6,+02.5,061,0145,1608224478,18.063
82,0001,0002,0873.5,+02.5,060,0121,1608225378,18.032
84,0001,0002,0873.5,+02.9,055,0133,1608225678,18.036
82,0001,0002,0873.8,+02.4,062,0105,1608225978,18.007
82,0004,0006,0873.6,+02.5,058,0117,1608226578,18.179
82,0001,0002,0873.8,+02.3,063,0145,1608226878,18.176
82,0001,0002,0873.7,+02.3,061,0136,1608227178,18.167
82,0001,0002,0873.5,+02.2,062,0122,1608227478,18.166
82,0002,0003,0873.8,+02.4,062,0119,1608227778,18.195
82,0001,0002,0873.7,+02.3,061,0123,1608228078,18.159
84,0001,0002,0873.8,+02.3,062,0121,1608228378,18.159
82,0001,0002,0873.5,+02.2,063,0137,1608228678,18.169
82,0001,0002,0873.7,+02.3,062,0125,1608228978,18.152
82,0001,0002,0873.5,+02.3,062,0118,1608229278,18.146
82,0001,0002,0873.5,+02.3,058,0124,1608229878,18.287
82,0001,0002,0873.6,+02.3,058,0134,1608230178,18.276
84,0002,0003,0873.5,+02.3,058,0107,1608230478,18.271
82,0001,0002,0873.4,+02.5,050,0116,1608230778,18.27
82,0001,0002,0873.5,+02.5,053,0129,1608231078,18.288
82,0001,0002,0873.6,+02.2,057,0122,1608231378,18.262
84,0001,0002,0873.6,+02.5,050,0131,1608231678,18.27
82,0001,0002,0873.8,+02.3,055,0129,1608231978,18.071
82,0001,0002,0873.4,+02.2,056,0129,1608232278,18.264
82,0001,0002,0873.7,+02.3,054,0107,1608232578,18.253
80,0001,0002,0873.8,+02.4,050,0103,1608232878,18.25
84,0001,0002,0873.3,+02.1,057,0123,1608233178,18.386
82,0001,0002,0873.4,+02.9,046,0111,1608233478,18.381
84,0001,0002,0873.7,+02.3,057,0121,1608233778,18.375
82,0001,0002,0873.6,+02.2,057,0117,1608234078,18.37
84,0001,0002,0873.7,+02.3,055,0111,1608234378,18.37
82,0001,0002,0873.4,+02.1,055,0129,1608234678,18.374
84,0001,0002,0873.3,+02.0,058,0136,1608234978,18.367
80,0001,0002,0873.7,+02.2,056,0114,1608235278,18.366
80,0002,0003,0873.7,+02.1,066,0144,1608270480,0.447
80,0001,0002,0873.5,+02.7,064,0114,1608270780,0.416
80,0001,0002,0874.1,+02.9,063,0131,1608271080,0.628
80,0002,0003,0874.2,+02.1,067,0131,1608271680,0.589
82,0008,0011,0874.0,+02.4,066,0116,1608272580,0.615
82,0002,0003,0874.0,+02.6,066,0123,1608272880,0.72
80,0002,0003,0874.0,+02.7,066,0116,1608273180,0.714
82,0002,0003,0873.8,+02.6,067,0125,1608273480,0.702
80,0002,0003,0874.1,+02.9,066,0124,1608273780,0.724
80,0001,0002,0873.9,+02.7,067,0131,1608274080,0.705
80,0001,0002,0874.3,+03.0,066,0123,1608274380,0.708
80,0002,0003,0873.8,+02.8,068,0128,1608274680,0.691
82,0002,0003,0874.1,+02.7,069,0110,1608274980,0.697
80,0006,0008,0874.6,+03.0,068,0127,1608275280,0.691
80,0002,0003,0874.2,+03.1,067,0139,1608275580,0.705
82,0001,0002,0874.4,+02.9,068,0133,1608275880,0.707
82,0002,0003,0874.3,+03.2,066,0126,1608276180,0.696
82,0001,0002,0874.3,+03.2,067,0117,1608276480,0.821
82,0004,0006,0874.0,+03.2,067,0138,1608276780,0.814
82,0003,0005,0874.2,+03.2,068,0130,1608277080,0.801
80,0001,0002,0874.3,+03.3,067,0135,1608277380,0.812
80,0001,0002,0874.3,+03.3,067,0139,1608277680,0.805
82,0001,0002,0874.3,+03.4,067,0133,1608277980,0.81
80,0001,0002,0874.2,+03.4,067,0129,1608278280,0.79
80,0001,0002,0874.4,+03.5,067,0102,1608278580,0.809
80,0002,0003,0874.2,+03.4,067,0133,1608278880,0.776
80,0002,0003,0874.6,+03.4,066,0115,1608279780,0.794
80,0001,0002,0874.9,+03.3,067,0138,1608280980,0.916
80,0002,0003,0874.9,+03.4,067,0118,1608281280,0.943
82,0021,0028,0874.6,+03.5,065,0142,1608281580,0.894
80,0001,0002,0874.5,+03.5,063,0116,1608282780,0.878
80,0002,0003,0874.5,+03.5,065,0143,1608283080,0.872
80,0002,0003,0874.6,+03.6,064,0126,1608283981,1.02
80,0003,0005,0874.4,+03.5,062,0138,1608284281,1.053
80,0002,0003,0874.5,+03.5,064,0123,1608284881,1.002
80,0003,0005,0874.6,+03.5,062,0109,1608285180,0.997
80,0001,0002,0874.6,+03.9,062,0122,1608285481,1.049
82,0002,0003,0874.6,+04.2,061,0129,1608286081,1.01
80,0002,0003,0874.4,+04.6,060,0119,1608286380,0.973
80,0002,0003,0874.2,+04.6,062,0120,1608286981,1.002
80,0002,0003,0874.7,+05.0,062,0132,1608287581,1.11
78,0003,0005,0874.3,+04.7,059,0131,1608288181,1.107
80,0001,0002,0873.9,+04.3,062,0117,1608289681,1.06
80,0002,0003,0873.7,+04.3,060,0119,1608289981,1.057
80,0001,0002,0873.6,+04.6,059,0122,1608290881,1.215
80,0001,0002,0873.6,+04.7,058,0121,1608291181,1.207
80,0001,0002,0873.7,+05.1,057,0113,1608291781,1.199
80,0002,0003,0873.7,+04.9,058,0142,1608292081,1.189
80,0001,0002,0873.7,+05.1,057,0121,1608292381,1.242
80,0001,0002,0873.6,+05.1,057,0121,1608292681,1.3
78,0001,0002,0873.5,+04.7,060,0136,1608292981,1.168
78,0002,0003,0873.5,+04.6,061,0137,1608293581,1.17
78,0001,0002,0873.8,+04.7,060,0132,1608293881,1.172
80,0001,0002,0873.6,+04.9,060,0139,1608294181,1.184
78,0001,0002,0873.5,+04.4,064,0114,1608294781,1.287
78,0002,0003,0873.5,+04.5,060,0114,1608295081,1.315
80,0001,0002,0873.7,+04.6,060,0143,1608295681,1.285
78,0001,0002,0873.5,+04.6,059,0136,1608295981,1.297
80,0001,0002,0873.6,+04.2,063,0120,1608296581,1.276
80,0009,0012,0873.8,+04.7,058,0119,1608296881,1.31
78,0001,0002,0874.1,+04.9,057,0119,1608297181,1.303
80,0001,0002,0873.7,+04.2,062,0146,1608297481,1.271
78,0006,0008,0873.9,+04.5,059,0147,1608298081,1.395
80,0004,0006,0873.9,+04.3,061,0113,1608298381,1.439
78,0002,0003,0873.7,+04.4,060,0149,1608298681,1.394
78,0001,0002,0874.0,+04.2,061,0142,1608298981,1.391
78,0001,0002,0873.9,+03.6,063,0143,1608299281,1.384
80,0001,0002,0873.7,+04.0,061,0120,1608299581,1.374
78,0001,0002,0873.9,+04.0,061,0111,1608299881,1.42
80,0001,0002,0873.7,+04.0,062,0118,1608300481,1.415
80,0001,0002,0873.7,+03.8,062,0151,1608300781,1.386
80,0001,0002,0874.2,+03.8,062,0115,1608301081,1.357
78,0002,0003,0874.3,+03.5,064,0117,1608301681,1.486
78,0001,0002,0874.2,+03.1,066,0124,1608301981,1.499
78,0001,0002,0874.1,+03.1,067,0132,1608302881,1.481
80,0002,0003,0874.2,+03.0,067,0138,1608303181,1.513
78,0001,0002,0874.2,+02.7,067,0123,1608303481,1.577
80,0001,0002,0874.3,+03.0,066,0132,1608303781,1.573
80,0001,0002,0874.3,+03.0,066,0111,1608304081,1.573
80,0002,0003,0873.9,+02.7,067,0126,1608304381,1.474
78,0001,0002,0874.3,+02.9,065,0135,1608304681,1.471
80,0002,0003,0874.3,+02.5,066,0121,1608304981,1.483
80,0002,0003,0874.4,+02.7,066,0111,1608305281,1.593
80,0001,0002,0874.0,+02.8,065,0116,1608305581,1.608
80,0001,0002,0874.2,+02.4,067,0121,1608306181,1.602
80,0003,0005,0874.3,+02.1,066,0125,1608306781,1.614
82,0001,0002,0874.2,+02.2,068,0122,1608307081,1.574
99,0001,0002,0874.3,+02.2,068,0133,1608307381,1.578
80,0001,0002,0874.2,+02.1,069,0112,1608307681,1.584
80,0004,0006,0874.0,+02.0,067,0113,1608307981,1.571
80,0001,0002,0874.3,+02.2,068,0113,1608308281,1.57
78,0001,0002,0874.0,+02.5,066,0114,1608309181,1.709
78,0001,0002,0874.3,+02.2,067,0156,1608309481,1.693
80,0001,0002,0874.3,+02.2,067,0132,1608309781,1.691
80,0001,0002,0874.0,+02.1,067,0110,1608310081,1.681
80,0001,0002,0874.2,+02.0,067,0123,1608310381,1.687
80,0001,0002,0874.4,+01.9,067,0130,1608310681,1.679
80,0001,0002,0874.2,+01.7,068,0133,1608310981,1.675
80,0001,0002,0874.4,+01.4,067,0127,1608311881,1.667
80,0001,0002,0874.3,+01.4,069,0151,1608312181,1.688
80,0001,0002,0874.3,+01.4,067,0132,1608312781,1.831
80,0001,0002,0874.5,+01.2,066,0105,1608313081,1.82
80,0002,0003,0874.6,+01.2,067,0120,1608313381,1.802
80,0002,0003,0874.5,+01.1,068,0124,1608313681,1.794
78,0001,0002,0874.5,+01.1,070,0113,1608313981,1.795
78,0002,0003,0874.5,+01.1,070,0129,1608314281,1.789
78,0001,0002,0874.5,+01.1,071,0134,1608314581,1.797
78,0002,0003,0874.5,+00.9,069,0129,1608314881,1.779
78,0005,0007,0874.6,+00.9,069,0107,1608315181,1.791
80,0002,0003,0874.5,+00.9,071,0146,1608315481,1.777
80,0001,0002,0874.4,+00.8,071,0117,1608315781,1.809
82,0002,0003,0874.3,+00.8,070,0107,1608316081,1.927
82,0001,0002,0874.2,+00.8,069,0117,1608316381,1.913
80,0002,0003,0874.6,+00.4,071,0122,1608316681,1.926
82,0003,0005,0874.8,+00.4,070,0120,1608316981,1.721
80,0003,0005,0874.7,+00.4,070,0108,1608317281,1.971
80,0002,0003,0874.6,+00.5,071,0123,1608317581,1.903
80,0002,0003,0874.6,+00.6,070,0136,1608318181,1.896
80,0001,0002,0874.7,+00.4,070,0152,1608318481,1.901
80,0001,0002,0874.7,+00.4,071,0131,1608318781,1.904
78,0001,0002,0874.5,+00.6,068,0132,1608319381,1.926
80,0006,0008,0874.4,+00.5,068,0131,1608319682,2.053
78,0001,0002,0874.4,+00.5,068,0131,1608319981,1.842
82,0002,0003,0874.4,+00.8,068,0123,1608320281,1.846
80,0001,0002,0874.3,+00.8,066,0119,1608320581,1.852
80,0001,0002,0874.2,+00.6,065,0123,1608320882,2.071
80,0002,0003,0874.3,+00.5,065,0106,1608321181,1.998
80,0001,0002,0874.4,+00.6,065,0146,1608321481,1.833
82,0001,0002,0874.4,+00.6,064,0119,1608321781,1.833
80,0001,0002,0874.5,+00.6,063,0113,1608322081,1.84
80,0001,0002,0874.6,+00.5,063,0127,1608322381,1.824
80,0002,0003,0874.6,+00.5,063,0141,1608322681,1.817
82,0001,0002,0874.6,+00.4,063,0138,1608322982,2.03
80,0001,0002,0874.5,+00.3,063,0116,1608323282,2.155
82,0001,0002,0874.5,+00.3,064,0108,1608323582,2.158
82,0001,0002,0874.5,+00.3,063,0115,1608323882,2.15
82,0001,0002,0874.7,+00.3,063,0121,1608324182,2.144
82,0001,0002,0874.9,+00.0,063,0126,1608324482,2.141
82,0001,0002,0874.9,+00.1,062,0123,1608324781,1.941
82,0000,0001,0874.7,-00.0,063,0130,1608325081,1.984
82,0002,0003,0874.8,+00.0,062,0146,1608325382,2.125
82,0001,0002,0874.7,-00.1,064,0133,1608325682,2.139
82,0001,0002,0874.6,-00.1,065,0116,1608326281,1.935
82,0001,0002,0874.7,-00.3,063,0127,1608326581,1.957
82,0001,0002,0874.6,-00.1,065,0113,1608326882,2.46
84,0001,0002,0874.4,-00.3,060,0121,1608327482,2.074
82,0000,0001,0874.5,-00.2,062,0123,1608327782,2.262
82,0000,0001,0874.4,-00.0,059,0143,1608328082,2.065
82,0001,0002,0874.3,-00.1,058,0126,1608328382,2.276
82,0001,0002,0874.5,+00.0,060,0130,1608328682,2.06
82,0001,0002,0874.5,+00.1,058,0109,1608328982,2.066
80,0001,0002,0874.3,+00.0,058,0115,1608329282,2.059
80,0000,0001,0874.5,+00.1,058,0133,1608329582,2.053
82,0001,0002,0874.4,+00.0,062,0138,1608329882,2.058
82,0001,0002,0874.4,-00.1,060,0125,1608330182,2.075
82,0001,0002,0874.3,-00.0,058,0118,1608330782,2.206
80,0002,0003,0874.2,-00.1,058,0122,1608331682,2.195
80,0000,0001,0874.4,-00.2,059,0125,1608332282,2.298
82,0000,0001,0874.2,-00.1,056,0119,1608332582,2.194
80,0000,0001,0874.3,+00.1,054,0100,1608333182,2.174
80,0000,0001,0874.0,+00.3,053,0133,1608333482,2.18
80,0001,0002,0874.0,+00.5,053,0110,1608333782,2.204
82,0001,0002,0874.3,+00.1,055,0121,1608334082,2.31
80,0000,0001,0874.3,+00.2,054,0131,1608334382,2.508
82,0001,0002,0874.1,+00.3,053,0129,1608334682,2.319
82,0001,0002,0874.2,+00.1,053,0140,1608334982,2.33
80,0000,0001,0873.9,+00.0,054,0118,1608335282,2.304
80,0000,0001,0874.4,+00.2,054,0124,1608335582,2.322
80,0001,0002,0874.1,+00.0,056,0111,1608335882,2.489
80,0001,0002,0874.4,-00.2,052,0122,1608336182,2.474
80,0000,0001,0874.5,-00.1,055,0116,1608337382,2.33
80,0000,0001,0874.1,-00.3,054,0129,1608337682,2.614
80,0001,0002,0874.2,-00.3,054,0122,1608337982,2.42
80,0000,0001,0874.1,+00.0,055,0116,1608338882,2.558
80,0001,0002,0874.3,-00.2,054,0132,1608339182,2.609
80,0000,0001,0874.4,-00.1,056,0120,1608339482,2.612
80,0001,0002,0874.3,-00.0,060,0117,1608339782,2.717
80,0001,0002,0874.1,+00.1,051,0122,1608340982,2.62
80,0000,0001,0873.8,+00.3,054,0107,1608341282,2.865
80,0000,0001,0874.1,+00.1,053,0118,1608341582,2.577
80,0000,0001,0874.1,+00.1,052,0137,1608341882,2.539
82,0001,0002,0874.1,+00.2,054,0119,1608342482,2.788
82,0000,0001,0874.2,+00.2,055,0120,1608343082,2.538
80,0001,0002,0874.1,-00.1,057,0129,1608343382,2.585
82,0001,0002,0873.9,-00.1,053,0121,1608345182,2.865
80,0001,0002,0874.1,-00.3,055,0134,1608346082,2.853
80,0001,0002,0873.9,-00.5,055,0131,1608346382,2.846
80,0001,0002,0873.8,-00.4,057,0118,1608346682,2.848
80,0000,0001,0873.9,-00.5,057,0122,1608347282,2.843
80,0001,0002,0873.9,-00.6,054,0131,1608348182,2.856
80,0001,0002,0873.8,-00.6,055,0128,1608348482,2.978
80,0000,0001,0873.9,-00.2,050,0125,1608349682,2.769
82,0001,0002,0873.8,-00.5,054,0133,1608349982,2.966
80,0001,0002,0873.6,-00.1,052,0111,1608350582,2.776
82,0001,0002,0873.8,-00.4,052,0135,1608351482,2.764
82,0001,0002,0874.1,-00.4,052,0107,1608351783,3.013
80,0000,0001,0873.9,-00.2,051,0122,1608352383,3.103
82,0000,0001,0874.0,-00.1,051,0132,1608352682,2.898
82,0001,0002,0874.2,-00.3,052,0099,1608352982,2.901
80,0001,0002,0874.2,-00.3,050,0135,1608353282,2.898
80,0000,0001,0874.0,-00.4,053,0126,1608353883,3.085
80,0000,0001,0874.2,-00.2,049,0110,1608355383,3.105
80,0000,0001,0874.1,-00.2,048,0118,1608355683,3.033
80,0001,0002,0874.3,-00.3,047,0125,1608355983,3.03
80,0000,0001,0874.3,-00.5,049,0139,1608356283,3.145
80,0000,0001,0874.3,-00.6,050,0124,1608356883,3.246
80,0000,0001,0874.5,-00.6,052,0110,1608357183,3.091
82,0001,0002,0874.6,-00.5,051,0107,1608357483,3.047
80,0012,0016,0874.4,-00.6,053,0117,1608357783,3.163
80,0000,0001,0874.6,-00.5,053,0135,1608358083,3.212
80,0001,0002,0874.7,-00.9,055,0124,1608358683,3.2
80,0000,0001,0874.8,-00.9,052,0120,1608358983,3.215
78,0001,0002,0874.9,-00.7,055,0127,1608359283,3.395
80,0003,0005,0874.9,-00.8,053,0131,1608359583,3.332
80,0002,0003,0875.0,-00.7,054,0130,1608359883,3.339
80,0001,0002,0874.7,-00.8,053,0122,1608360183,3.146
80,0000,0001,0874.8,-00.8,054,0119,1608360483,3.324
80,0001,0002,0874.9,-00.7,052,0132,1608360783,3.341
82,0001,0002,0874.8,-00.6,056,0128,1608361083,3.328
82,0001,0002,0874.7,-00.5,056,0114,1608361383,3.328
80,0001,0002,0874.8,-00.4,054,0111,1608361683,3.344
82,0000,0001,0874.7,-00.4,055,0130,1608361983,3.324
80,0001,0002,0874.7,-00.4,055,0129,1608362283,3.302
80,0001,0002,0874.9,-00.5,054,0122,1608362583,3.335
80,0000,0001,0874.5,-00.1,050,0123,1608363183,3.48
82,0000,0001,0874.7,-00.1,053,0131,1608363483,3.441
80,0000,0001,0874.6,-00.0,054,0109,1608363783,3.451
80,0001,0002,0874.7,-00.1,051,0107,1608364083,3.451
82,0000,0001,0875.0,+00.1,053,0122,1608364983,3.439
80,0000,0001,0874.8,+00.0,055,0138,1608365883,3.435
80,0001,0002,0874.8,-00.1,055,0128,1608366183,3.469
82,0000,0001,0874.8,+00.3,055,0120,1608366783,3.383
82,0000,0001,0874.6,+00.4,055,0137,1608367083,3.598
80,0003,0005,0874.8,+00.6,052,0114,1608367383,3.377
82,0001,0002,0874.9,+00.6,053,0116,1608367683,3.372
80,0001,0002,0874.8,+00.8,051,0138,1608367983,3.372
80,0001,0002,0874.8,+01.0,052,0138,1608368283,3.562
80,0000,0001,0874.9,+00.8,052,0138,1608368583,3.562
82,0002,0003,0874.5,+01.3,051,0120,1608369183,3.626
80,0000,0001,0874.9,+01.6,052,0117,1608369783,3.577
82,0001,0002,0874.3,+01.7,050,0117,1608370083,3.678
80,0001,0002,0874.5,+02.0,052,0132,1608370383,3.702
80,0001,0002,0874.4,+02.0,053,0113,1608370683,3.664
80,0002,0003,0874.4,+02.4,054,0123,1608371583,3.648
80,0001,0002,0874.3,+02.4,057,0140,1608371883,3.668
80,0001,0002,0874.5,+02.2,053,0131,1608372183,3.689
80,0002,0003,0874.4,+02.4,050,0121,1608372483,3.663
82,0001,0002,0874.4,+02.4,050,0126,1608372783,3.718
82,0000,0001,0874.3,+02.5,056,0122,1608373983,3.817
82,0000,0001,0873.9,+02.4,057,0118,1608374584,4.152
82,0001,0002,0873.9,+02.4,056,0121,1608374883,3.586
80,0001,0002,0873.9,+02.4,057,0122,1608376083,3.573
82,0001,0002,0873.8,+02.2,057,0130,1608376383,3.756
82,0001,0002,0873.6,+02.3,055,0119,1608377284,4.007
82,0000,0001,0873.9,+02.0,055,0139,1608377583,3.888
82,0002,0003,0873.7,+02.2,054,0124,1608377883,3.883
82,0002,0003,0873.7,+02.1,056,0127,1608378183,3.882
82,0001,0002,0873.7,+01.7,059,0133,1608378483,3.886
82,0001,0002,0873.7,+02.1,056,0128,1608378783,3.882
82,0001,0002,0873.9,+02.0,055,0121,1608379083,3.68
82,0000,0001,0873.6,+01.7,059,0126,1608379683,3.869
82,0001,0002,0873.9,+02.0,055,0137,1608380283,3.864
82,0001,0002,0873.6,+02.0,054,0132,1608380583,3.889
82,0001,0002,0873.7,+01.9,057,0129,1608381183,3.813
84,0001,0002,0873.9,+01.6,058,0110,1608382983,3.869
82,0002,0003,0873.3,+01.6,059,0129,1608383283,3.792
84,0002,0003,0873.4,+01.7,058,0135,1608383883,3.781
82,0002,0003,0874.0,+02.0,059,0142,1608385084,4.119
82,0001,0002,0873.7,+01.8,059,0124,1608385384,4.102
82,0002,0003,0873.6,+01.8,060,0129,1608385684,4.098
82,0001,0002,0873.9,+01.9,060,0150,1608385984,4.109
82,0002,0003,0873.7,+01.7,060,0120,1608386284,4.099
82,0001,0002,0873.9,+01.8,061,0114,1608386584,4.094
82,0001,0002,0873.8,+01.9,061,0120,1608386884,4.097
82,0001,0002,0873.5,+01.7,060,0141,1608387484,4.077
00,0002,0003,0873.7,+01.8,058,0114,1608387784,4.238
84,0002,0003,0873.7,+01.7,060,0117,1608388984,4.214
82,0002,0003,0873.6,+01.5,061,0128,1608389584,4.229
82,0002,0003,0874.0,+01.3,063,0123,1608389884,4.042
82,0002,0003,0873.8,+01.4,063,0142,1608390184,4.185
80,0002,0003,0873.9,+01.0,062,0115,1608390484,4.193
84,0002,0003,0874.1,+00.9,063,0142,1608390784,4.211
82,0002,0003,0874.0,+01.2,063,0122,1608391084,4.008
80,0002,0003,0874.0,+01.2,061,0125,1608391384,4.217
82,0002,0003,0874.0,+01.2,061,0120,1608391684,4.136
80,0002,0003,0873.8,+01.1,062,0108,1608391984,4.139
82,0002,0003,0874.0,+00.9,064,0118,1608392284,4.141
82,0002,0003,0874.0,+00.8,064,0142,1608392584,4.321
82,0003,0005,0873.8,+00.9,061,0132,1608392884,4.127
99,0002,0003,0873.6,+01.0,062,0123,1608393784,4.124
82,0001,0002,0873.8,+01.2,062,0126,1608394084,4.13
82,0002,0003,0873.9,+00.9,060,0125,1608394384,4.174
99,0001,0002,0873.8,+01.0,062,0113,1608394684,4.146
80,0001,0002,0874.0,+01.3,062,0138,1608394984,4.131
99,0002,0003,0873.7,+01.0,061,0104,1608395284,4.257
80,0003,0005,0873.9,+01.0,061,0119,1608395584,4.255
82,0002,0003,0873.9,+01.0,061,0129,1608395884,4.436
99,0001,0002,0874.0,+00.8,061,0129,1608396184,4.267
82,0002,0003,0873.9,+00.8,062,0123,1608396484,4.239
82,0001,0002,0874.0,+00.8,063,0124,1608396784,4.254
99,0001,0002,0873.8,+00.9,063,0129,1608397084,4.233
78,0001,0002,0873.7,+01.2,060,0120,1608397384,4.223
78,0001,0002,0873.8,+01.2,061,0139,1608397684,4.229
99,0001,0002,0873.8,+00.9,063,0139,1608397984,4.223
82,0001,0002,0873.8,+00.6,063,0122,1608398284,4.227
99,0002,0003,0873.8,+00.8,063,0125,1608398584,4.251
99,0002,0003,0874.1,+01.0,063,0140,1608398884,4.368
99,0001,0002,0874.0,+00.9,063,0133,1608399184,4.409
99,0030,0042,0874.0,+01.2,061,0127,1608399484,4.377
99,0002,0003,0874.2,+00.6,063,0142,1608399784,4.357
99,0001,0002,0874.2,+01.0,062,0116,1608400084,4.342
99,0001,0002,0873.9,+00.7,063,0120,1608400384,4.356
76,0001,0002,0874.0,+00.7,063,0128,1608400684,4.357
78,0001,0002,0874.0,+00.8,065,0134,1608400984,4.552
78,0004,0006,0874.2,+01.4,063,0122,1608401284,4.372
78,0001,0002,0874.0,+01.6,062,0120,1608401584,4.522
99,0001,0002,0874.3,+01.9,061,0126,1608402184,4.353
82,0001,0002,0874.2,+01.4,064,0098,1608402484,4.52
99,0002,0003,0874.4,+01.1,065,0118,1608402784,4.466
78,0001,0002,0874.0,+01.3,064,0123,1608403084,4.489
78,0001,0002,0874.2,+01.3,065,0131,1608403384,4.656
78,0001,0002,0874.0,+02.0,062,0116,1608403684,4.648
82,0020,0027,0874.5,+02.2,062,0126,1608403984,4.472
82,0009,0012,0873.9,+01.7,065,0116,1608404584,4.528
80,0003,0005,0873.9,+01.8,064,0118,1608404884,4.442
80,0002,0003,0874.2,+02.1,064,0124,1608405184,4.569
80,0006,0008,0874.1,+01.1,068,0125,1608405784,4.467
78,0002,0003,0874.4,+01.0,067,0139,1608406084,4.576
80,0027,0037,0874.2,+01.1,068,0129,1608406384,4.569
80,0005,0007,0874.3,+01.1,066,0140,1608406684,4.577
80,0006,0008,0874.0,+01.1,066,0112,1608406984,4.774
78,0025,0034,0874.2,+01.0,066,0117,1608407284,4.566
78,0005,0007,0874.2,+00.9,070,0137,1608407884,4.559
80,0009,0012,0873.9,+00.6,070,0115,1608408184,4.559
80,0002,0003,0874.1,+00.6,069,0130,1608408784,4.632
80,0005,0007,0874.1,+00.7,068,0123,1608409084,4.549
80,0002,0003,0874.0,+00.8,067,0130,1608409384,4.669
80,0003,0005,0874.2,+01.0,068,0110,1608409684,4.694
80,0004,0006,0874.0,+00.5,067,0106,1608409984,4.702
80,0003,0005,0873.9,+00.6,067,0117,1608410284,4.693
80,0002,0003,0874.1,+00.9,068,0134,1608410584,4.686
80,0004,0006,0874.0,+00.8,067,0132,1608410884,4.681
80,0003,0005,0873.8,+00.7,069,0116,1608411184,4.868
80,0002,0003,0873.9,+00.7,068,0121,1608411484,4.693
80,0003,0005,0874.0,+00.9,067,0135,1608411784,4.679
82,0006,0008,0874.1,+00.9,067,0137,1608412084,4.73
80,0013,0017,0874.0,+01.0,067,0119,1608412384,4.696
80,0003,0005,0874.1,+00.8,067,0129,1608412684,4.68
80,0004,0006,0874.1,+00.9,067,0133,1608412984,4.886
82,0002,0003,0873.8,+00.6,068,0115,1608413284,4.828
80,0002,0003,0873.9,+01.1,068,0138,1608413884,4.796
80,0002,0003,0873.8,+01.1,068,0113,1608414484,4.79
80,0006,0008,0874.0,+01.2,067,0118,1608414784,4.982
80,0003,0005,0873.6,+01.3,067,0129,1608415384,4.972
78,0003,0005,0873.4,+00.1,069,0117,1608443397,57.369
78,0003,0005,0873.4,+00.5,068,0123,1608443697,57.876
78,0006,0008,0873.3,+00.4,067,0128,1608444297,57.358
80,0005,0007,0873.2,+00.4,067,0108,1608444597,57.367
78,0005,0007,0873.3,-00.0,068,0114,1608444897,57.371
80,0005,0007,0873.3,+00.8,067,0121,1608445497,57.629
82,0002,0003,0873.5,+00.8,067,0140,1608445797,57.681
76,0002,0003,0873.4,+00.7,067,0136,1608446097,57.675
82,0001,0002,0873.5,+00.9,068,0137,1608446397,57.672
80,0004,0006,0873.4,+00.5,069,0126,1608446697,57.662
80,0005,0007,0873.7,+00.7,068,0147,1608446997,57.663
80,0003,0005,0873.5,+00.1,070,0133,1608447297,57.671
82,0006,0008,0873.5,+00.1,070,0126,1608447597,57.662
82,0003,0005,0873.5,-00.2,071,0112,1608447897,57.658
82,0007,0010,0873.8,+00.3,070,0116,1608448197,57.654
80,0007,0010,0873.8,-00.1,071,0128,1608448497,57.649
82,0008,0011,0873.8,+00.3,070,0125,1608448797,57.649
84,0005,0007,0873.7,-00.3,070,0148,1608449097,57.738
82,0004,0006,0874.1,-00.7,070,0127,1608449397,57.778
82,0006,0008,0873.7,-00.9,071,0127,1608449697,57.785
99,0009,0012,0873.8,-00.7,071,0136,1608450297,57.779
82,0010,0013,0874.0,-00.0,070,0109,1608450597,57.776
99,0010,0013,0873.9,+00.0,070,0110,1608450897,57.772
99,0005,0007,0873.8,+00.5,069,0138,1608451197,57.788
80,0004,0006,0873.8,+01.0,070,0128,1608452097,57.775
80,0004,0006,0873.9,+01.2,069,0151,1608452397,57.772
80,0019,0026,0873.7,+01.0,069,0142,1608452697,57.851
80,0007,0010,0874.1,+00.9,068,0112,1608452997,57.908
80,0005,0007,0873.9,+01.1,067,0118,1608453297,57.9
80,0004,0006,0874.1,+00.5,069,0141,1608453897,57.88
80,0007,0010,0874.1,+00.5,069,0125,1608454197,57.893
80,0004,0006,0873.9,+00.6,069,0127,1608454497,57.887
82,0004,0006,0873.9,+00.8,069,0123,1608454797,57.885
80,0003,0005,0873.9,+00.8,069,0131,1608455097,57.893
80,0004,0006,0873.9,+00.3,069,0119,1608455397,57.883
80,0004,0006,0874.0,+00.1,071,0139,1608455697,57.874
82,0004,0006,0873.8,+00.3,070,0118,1608455997,57.87
80,0004,0006,0873.9,+00.3,070,0112,1608456297,57.952
80,0004,0006,0873.6,+00.2,070,0134,1608456598,58.021
80,0006,0008,0874.0,+00.3,071,0125,1608456898,58.022
80,0003,0005,0873.6,+00.4,070,0133,1608457198,58.008
80,0003,0005,0873.6,+00.1,072,0125,1608457498,58.025
80,0003,0005,0873.5,+00.6,070,0130,1608457797,57.818
80,0004,0006,0873.4,+00.6,070,0125,1608458097,57.815
80,0004,0006,0873.7,+00.4,073,0127,1608458398,58.003
80,0005,0007,0873.3,+00.3,073,0141,1608459297,57.995
80,0007,0010,0873.6,+00.0,075,0142,1608459597,57.988
80,0005,0007,0873.0,-00.2,076,0136,1608461997,57.938
80,0005,0007,0873.3,-00.3,076,0118,1608462598,58.122
78,0005,0007,0873.2,-00.4,077,0125,1608462897,57.928
80,0007,0010,0873.4,-00.8,078,0128,1608463498,58.198
80,0005,0007,0873.3,-00.3,077,0139,1608464698,58.255
80,0004,0006,0873.1,-00.5,078,0136,1608464998,58.057
80,0008,0011,0873.5,-00.2,077,0145,1608465298,58.063
78,0005,0007,0873.2,-00.8,079,0132,1608465598,58.232
80,0005,0007,0873.3,-00.5,079,0120,1608465898,58.22
78,0007,0010,0873.3,-00.4,078,0131,1608466498,58.225
78,0009,0012,0873.1,-00.2,078,0128,1608466798,58.229
80,0008,0011,0873.1,+00.0,076,0140,1608467098,58.321
80,0005,0007,0873.2,+00.8,075,0138,1608468298,58.36
78,0009,0012,0873.2,+00.2,076,0138,1608470098,58.341
80,0030,0042,0873.6,-00.3,078,0099,1608470698,58.422
80,0021,0028,0873.3,-00.4,079,0136,1608470998,58.476
78,0014,0018,0873.6,-00.6,078,0102,1608471298,58.485
78,0013,0017,0873.4,-00.5,079,0107,1608471898,58.475
80,0010,0013,0873.4,-00.8,080,0135,1608472198,58.474
78,0017,0023,0873.5,-00.5,079,0150,1608472498,58.481
80,0011,0015,0873.1,-00.9,081,0132,1608472798,58.464
80,0010,0013,0873.3,-00.5,079,0115,1608473098,58.463
99,0008,0011,0873.7,-00.7,079,0127,1608473398,58.463
80,0008,0011,0873.4,-00.7,079,0101,1608473698,58.454
78,0017,0023,0873.6,-00.4,080,0137,1608473998,58.458
78,0012,0016,0873.8,-00.9,079,0129,1608474298,58.535
78,0011,0015,0873.4,-00.8,079,0151,1608474598,58.598
78,0010,0013,0873.3,-00.9,079,0117,1608474898,58.588
99,0013,0017,0873.7,-01.0,080,0131,1608475198,58.583
78,0016,0022,0873.5,-01.0,081,0131,1608475798,58.582
80,0014,0018,0873.7,-00.9,080,0130,1608476098,58.582
82,0012,0016,0873.3,-01.1,080,0125,1608476698,58.604
78,0014,0018,0873.5,-01.1,079,0113,1608477898,58.665
78,0015,0021,0873.6,-00.9,079,0151,1608478198,58.721
78,0009,0012,0873.7,-01.0,079,0139,1608478498,58.716
76,0017,0023,0873.7,-01.0,079,0131,1608478798,58.731
78,0016,0022,0873.7,-00.9,079,0123,1608479098,58.724
78,0012,0016,0873.7,-00.8,079,0133,1608479398,58.715
78,0012,0016,0873.6,-01.0,078,0117,1608479998,58.767
78,0013,0017,0874.0,-00.9,078,0136,1608480298,58.723
82,0015,0021,0874.1,-01.2,078,0137,1608480598,58.708
82,0009,0012,0874.2,-01.5,080,0135,1608481798,58.851
82,0011,0015,0874.1,-01.5,080,0127,1608482098,58.854
99,0011,0015,0874.0,-01.8,081,0128,1608482698,58.646
99,0012,0016,0873.9,-01.3,079,0111,1608483298,58.823
80,0010,0013,0874.1,-01.4,080,0139,1608484198,58.831
74,0011,0015,0874.6,-01.0,078,0125,1608485698,58.975
76,0011,0015,0874.7,-01.2,080,0124,1608488999,59.081
74,0012,0016,0874.6,-01.2,079,0129,1608489599,59.095
76,0008,0011,0874.6,-01.6,080,0129,1608490199,59.081
74,0008,0011,0874.5,-01.3,079,0137,1608491399,59.083
76,0014,0018,0874.3,-01.4,079,0115,1608491699,59.071
74,0010,0013,0874.6,-00.9,077,0127,1608492299,59.165
74,0010,0013,0874.4,-01.0,078,0122,1608492899,59.231
76,0023,0031,0874.6,-00.9,078,0134,1608493499,59.011
76,0007,0010,0874.6,-01.0,078,0135,1608494399,59.211
74,0006,0008,0875.0,-01.1,079,0129,1608494999,59.21
76,0008,0011,0874.9,-01.2,079,0127,1608495299,59.191
74,0011,0015,0874.8,-01.2,079,0127,1608495599,59.225
76,0007,0010,0874.5,-01.3,078,0133,1608495899,59.278
78,0008,0011,0874.4,-01.1,078,0125,1608496799,59.164
76,0014,0018,0873.5,-01.8,081,0108,1608528082,22.857
76,0007,0010,0873.5,-01.4,078,0130,1608528382,22.887
78,0008,0011,0873.4,-01.0,076,0123,1608528682,22.874
76,0010,0013,0873.6,-01.3,077,0119,1608528982,22.874
76,0008,0011,0873.7,-01.3,077,0136,1608529282,22.89
82,0007,0010,0873.6,-01.2,077,0130,1608529582,22.869
99,0007,0010,0873.8,-01.6,079,0135,1608529882,22.864
76,0007,0010,0873.9,-01.6,079,0139,1608530182,22.861
78,0016,0022,0873.7,-01.7,080,0142,1608530482,22.862
99,0016,0022,0873.8,-01.5,080,0095,1608530782,22.889
78,0018,0024,0873.7,-01.7,080,0145,1608531082,22.865
78,0008,0011,0873.9,-01.6,080,0133,1608531682,22.861
78,0011,0015,0874.0,-01.6,080,0136,1608531982,22.993
76,0006,0008,0874.1,-01.6,080,0138,1608532283,23.003
76,0006,0008,0873.9,-01.4,080,0132,1608533182,22.987
76,0005,0007,0873.7,-01.4,079,0122,1608533482,22.991
80,0009,0012,0873.9,-01.5,079,0115,1608534082,22.984
80,0006,0008,0874.2,-01.2,079,0127,1608534383,23.188
78,0006,0008,0873.9,-01.4,080,0148,1608534682,22.984
76,0006,0008,0874.1,-01.4,080,0135,1608534982,22.984
80,0005,0007,0873.9,-01.3,079,0123,1608535282,22.983
80,0012,0016,0873.7,-01.0,078,0148,1608535583,23.112
80,0007,0010,0873.7,-01.0,078,0122,1608535883,23.238
78,0006,0008,0874.2,-01.2,079,0118,1608536183,23.125
80,0005,0007,0874.0,-01.1,079,0123,1608536483,23.122
78,0004,0006,0874.0,-01.3,079,0118,1608537083,23.103
78,0008,0011,0874.1,-01.2,079,0138,1608537383,23.108
82,0005,0007,0873.9,-01.4,079,0126,1608537683,23.106
80,0006,0008,0874.0,-01.3,080,0125,1608538283,23.111
78,0005,0007,0873.7,-01.1,079,0132,1608538583,23.352
78,0005,0007,0874.2,-01.4,080,0118,1608539483,23.364
78,0004,0006,0874.2,-01.2,080,0131,1608539783,23.247
80,0004,0006,0873.9,-01.4,080,0124,1608540383,23.253
78,0011,0015,0874.1,-01.2,079,0121,1608540683,23.278
82,0009,0012,0874.0,-00.6,078,0125,1608540983,23.316
80,0003,0005,0873.8,-01.0,079,0120,1608541283,23.252
78,0009,0012,0874.1,+00.2,077,0103,1608541583,23.254
80,0010,0013,0873.8,-00.5,076,0141,1608541883,23.258
82,0006,0008,0873.7,-00.7,077,0140,1608542183,23.218
82,0004,0006,0873.6,-00.5,076,0125,1608542483,23.218
80,0005,0007,0873.7,-00.3,077,0118,1608542783,23.351
82,0003,0005,0873.7,-00.9,078,0118,1608543083,23.56
82,0003,0005,0873.6,-00.4,077,0124,1608543383,23.364
82,0006,0008,0874.0,-00.5,076,0123,1608543683,23.35
82,0004,0006,0873.8,-00.5,077,0159,1608543983,23.351
82,0004,0006,0873.6,-00.7,077,0129,1608544283,23.36
80,0003,0005,0873.4,-00.4,077,0125,1608544583,23.392
82,0004,0006,0873.6,-00.6,075,0155,1608544883,23.343
80,0004,0006,0873.6,-00.7,077,0140,1608545183,23.358
80,0004,0006,0873.6,-00.6,076,0107,1608545483,23.365
78,0004,0006,0873.4,-00.5,076,0134,1608545783,23.352
80,0004,0006,0873.6,-00.3,076,0131,1608546083,23.386
80,0003,0005,0873.3,-00.5,077,0139,1608546383,23.472
80,0003,0005,0873.1,-00.2,075,0125,1608546683,23.487
80,0004,0006,0873.2,-00.0,076,0127,1608546983,23.483
78,0003,0005,0873.4,+00.0,077,0118,1608547283,23.681
78,0004,0006,0873.4,-00.3,077,0121,1608547883,23.476
78,0003,0005,0873.3,-00.3,077,0123,1608548183,23.688
78,0004,0006,0873.4,-00.5,077,0144,1608548483,23.655
78,0005,0007,0873.6,-00.7,078,0125,1608548783,23.488
80,0005,0007,0873.3,-00.5,077,0125,1608549083,23.649
80,0007,0010,0873.1,-00.6,078,0128,1608549683,23.459
80,0006,0008,0872.8,-00.2,077,0152,1608549983,23.595
80,0005,0007,0872.9,-00.1,076,0119,1608550283,23.635
80,0005,0007,0873.1,-00.6,077,0124,1608550883,23.795
80,0005,0007,0873.3,-00.3,077,0137,1608551183,23.789
80,0005,0007,0873.5,-00.3,078,0148,1608551783,23.589
80,0006,0008,0873.0,-00.6,078,0112,1608552083,23.794
80,0008,0011,0873.1,-00.4,078,0148,1608552383,23.617
80,0010,0013,0873.1,-00.4,077,0139,1608553583,23.906
84,0010,0013,0873.0,-00.8,078,0145,1608553883,23.73
82,0010,0013,0873.0,-00.4,078,0130,1608554483,23.922
82,0010,0013,0872.9,-00.4,078,0119,1608554783,23.729
82,0009,0012,0872.9,-00.3,078,0130,1608555083,23.855
80,0009,0012,0873.1,-00.3,078,0114,1608555383,23.749
82,0015,0021,0873.1,-00.8,080,0129,1608555683,23.716
82,0010,0013,0873.1,-00.5,078,0128,1608555983,23.721
82,0011,0015,0873.2,-00.8,080,0127,1608556283,23.709
82,0010,0013,0873.4,-00.8,080,0122,1608556583,23.709
82,0020,0027,0873.1,-00.6,079,0130,1608556883,23.71
84,0016,0022,0873.3,-00.8,079,0124,1608557183,23.827
82,0010,0013,0873.2,-00.6,079,0129,1608557483,23.876
84,0012,0016,0873.4,-00.7,080,0119,1608557783,23.838
84,0010,0013,0873.2,-01.0,080,0107,1608558083,23.844
84,0011,0015,0873.4,-01.0,081,0126,1608558384,24.031
84,0010,0013,0873.2,-01.2,081,0114,1608558684,24.028
84,0014,0018,0873.1,-00.9,081,0127,1608558983,23.83
82,0008,0011,0873.2,-01.4,081,0123,1608559284,24.064
82,0010,0013,0873.4,-01.1,082,0121,1608559583,23.833
82,0023,0031,0873.1,-01.4,081,0123,1608559883,23.827
82,0011,0015,0873.2,-01.2,081,0133,1608560183,23.826
82,0026,0036,0872.8,-01.1,080,0113,1608560483,23.83
82,0014,0018,0872.9,-01.1,080,0123,1608560783,23.951
80,0106,0142,0873.0,-01.3,081,0114,1608561084,24.003
82,0010,0013,0872.9,-01.0,080,0141,1608561383,23.959
82,0011,0015,0872.9,-01.0,079,0126,1608561684,24.119
82,0010,0013,0873.2,-01.0,080,0136,1608561984,24.042
80,0015,0021,0873.3,-01.2,080,0116,1608562283,23.964
82,0011,0015,0873.4,-01.0,080,0138,1608562583,23.978
80,0012,0016,0873.3,-01.4,080,0107,1608562884,24.278
82,0012,0016,0873.4,-01.0,080,0109,1608563183,23.978
80,0009,0012,0873.4,-01.1,080,0120,1608563483,23.952
82,0041,0055,0873.4,-01.1,079,0126,1608563784,24.17
84,0018,0024,0873.2,-01.2,080,0109,1608564083,23.963
80,0011,0015,0872.8,-01.2,079,0129,1608564384,24.188
82,0014,0018,0872.9,-01.3,078,0149,1608564684,24.25
82,0018,0024,0872.9,-01.1,077,0099,1608564984,24.124
86,0010,0013,0873.0,-01.3,078,0142,1608565284,24.074
99,0010,0013,0872.9,-01.0,078,0115,1608565584,24.097
78,0009,0012,0872.9,-01.4,079,0121,1608565884,24.088
82,0009,0012,0873.0,-01.3,079,0106,1608566184,24.085
84,0015,0021,0873.0,-01.7,081,0123,1608566484,24.079
82,0040,0054,0873.1,-01.5,080,0144,1608567084,24.116
82,0010,0013,0873.2,-01.4,080,0134,1608567384,24.066
82,0013,0017,0873.3,-01.2,080,0092,1608567684,24.058
82,0008,0011,0873.3,-01.2,078,0127,1608568584,24.23
99,0009,0012,0873.0,-01.3,077,0117,1608568884,24.211
78,0010,0013,0873.2,-01.1,077,0139,1608569184,24.217
82,0012,0016,0873.4,-01.5,078,0128,1608569784,24.21
82,0012,0016,0873.2,-01.3,078,0130,1608570084,24.209
82,0030,0042,0873.4,-01.5,079,0130,1608570384,24.194
82,0009,0012,0873.7,-01.3,079,0111,1608570984,24.209
82,0012,0016,0873.5,-01.5,079,0119,1608571284,24.209
82,0011,0015,0873.6,-01.4,079,0116,1608571584,24.332
86,0011,0015,0873.6,-01.5,081,0106,1608571884,24.342
82,0009,0012,0873.5,-01.5,080,0108,1608572184,24.337
82,0012,0016,0873.6,-01.2,079,0124,1608572484,24.345
82,0011,0015,0873.7,-01.4,080,0110,1608572784,24.323
84,0012,0016,0873.5,-01.1,078,0142,1608573084,24.336
82,0011,0015,0873.5,-01.3,077,0126,1608573384,24.324
82,0013,0017,0873.4,-01.3,077,0133,1608573684,24.438
82,0012,0016,0873.3,-01.1,076,0144,1608573984,24.336
99,0008,0011,0873.4,-01.3,076,0144,1608574284,24.313
82,0055,0074,0873.3,-01.2,076,0129,1608574584,24.328
82,0017,0023,0873.5,-01.1,075,0121,1608574884,24.323
82,0011,0015,0873.2,-01.2,075,0113,1608575184,24.457
82,0011,0015,0873.3,-01.2,076,0132,1608575484,24.46
80,0009,0012,0873.4,-01.1,076,0119,1608575784,24.565
82,0010,0013,0873.5,-01.2,077,0121,1608576384,24.455
82,0014,0018,0873.5,-01.1,076,0119,1608576684,24.444
82,0013,0017,0873.4,-01.3,077,0132,1608576984,24.438
82,0010,0013,0873.5,-01.2,077,0115,1608577284,24.44
82,0011,0015,0873.3,-01.1,077,0120,1608577584,24.438
82,0014,0018,0873.7,-01.1,077,0140,1608577884,24.444
82,0012,0016,0873.4,-01.3,078,0113,1608578184,24.437
82,0012,0016,0873.4,-01.2,078,0119,1608578484,24.431
82,0023,0031,0873.7,-01.2,077,0133,1608578784,24.576
80,0012,0016,0873.6,-01.2,079,0108,1608579084,24.586
82,0015,0021,0873.5,-01.2,079,0110,1608579384,24.575
82,0019,0026,0873.4,-01.1,078,0131,1608579684,24.601
82,0010,0013,0873.4,-01.4,078,0110,1608579984,24.621
82,0013,0017,0873.3,-01.1,079,0133,1608580284,24.565
82,0016,0022,0873.6,-01.0,078,0097,1608580584,24.567
82,0016,0022,0873.5,-01.0,078,0123,1608580884,24.563
82,0013,0017,0873.7,-01.2,079,0124,1608581184,24.716
82,0007,0010,0873.3,-01.2,081,0149,1608581484,24.572
82,0012,0016,0873.5,-01.4,081,0124,1608581784,24.566
99,0020,0027,0873.7,-01.4,081,0129,1608582084,24.575
82,0018,0024,0873.4,-01.3,081,0112,1608582384,24.887
82,0019,0026,0873.4,-01.3,081,0137,1608582684,24.698
82,0016,0022,0873.3,-01.0,080,0128,1608582984,24.723
99,0012,0016,0873.1,-01.4,080,0131,1608583284,24.702
80,0015,0021,0873.1,-01.0,079,0114,1608583584,24.735
82,0009,0012,0873.1,-01.6,081,0125,1608583884,24.714
82,0013,0017,0873.2,-01.2,080,0136,1608584184,24.767
82,0013,0017,0873.4,-01.3,081,0130,1608584484,24.713
80,0017,0023,0873.5,-01.1,079,0139,1608584784,24.815
82,0009,0012,0873.2,-01.3,081,0109,1608585084,24.712
82,0008,0011,0873.2,-01.2,081,0131,1608585384,24.685
82,0012,0016,0873.1,-01.7,082,0120,1608585684,24.693
80,0017,0023,0873.5,-01.1,082,0149,1608585984,24.814
82,0011,0015,0873.3,-01.5,082,0114,1608586584,24.838
76,0019,0026,0873.1,-01.1,081,0136,1608587184,24.817
82,0010,0013,0873.2,-01.2,080,0126,1608587484,24.82
80,0012,0016,0872.9,-01.4,081,0118,1608587784,24.83
82,0015,0021,0873.2,-01.2,081,0122,1608588684,24.82
84,0008,0011,0873.1,-01.3,081,0130,1608588984,24.826
80,0008,0011,0872.9,-01.1,081,0128,1608589284,24.815
80,0008,0011,0872.9,-01.4,081,0130,1608589584,24.943
80,0008,0011,0873.1,-01.2,080,0120,1608589884,24.962
80,0009,0012,0873.2,-01.2,081,0113,1608590184,24.951
82,0008,0011,0872.9,-01.5,081,0148,1608590484,24.957
82,0010,0013,0873.0,-01.3,081,0146,1608590784,24.965
82,0007,0010,0872.8,-01.4,081,0144,1608591084,24.942
80,0008,0011,0872.6,-01.5,082,0128,1608591384,24.945
82,0015,0021,0872.7,-02.0,078,0150,1608616359,39.48
80,0014,0018,0872.7,-01.9,076,0124,1608616659,39.432
80,0028,0038,0872.8,-01.7,075,0132,1608616959,39.397
82,0019,0026,0872.8,-01.6,075,0124,1608617259,39.387
82,0020,0027,0873.2,-01.7,075,0115,1608617559,39.385
82,0011,0015,0872.7,-01.5,076,0131,1608617859,39.367
82,0014,0018,0872.8,-01.4,076,0111,1608618159,39.392
82,0007,0010,0872.5,-01.6,075,0121,1608619059,39.527
82,0006,0008,0872.7,-01.4,075,0123,1608619359,39.517
82,0007,0010,0872.8,-01.5,077,0109,1608619659,39.514
82,0009,0012,0873.0,-01.5,078,0132,1608620259,39.512
82,0008,0011,0872.9,-01.5,078,0115,1608620559,39.517
82,0010,0013,0872.8,-01.6,077,0122,1608620859,39.493
82,0009,0012,0872.9,-01.8,077,0131,1608621159,39.494
82,0007,0010,0872.9,-01.9,079,0134,1608621759,39.525
84,0008,0011,0872.6,-01.6,077,0105,1608622359,39.819
82,0006,0008,0872.9,-01.4,077,0121,1608622659,39.819
84,0007,0010,0873.0,-01.5,078,0110,1608622959,39.816
86,0008,0011,0872.9,-01.2,078,0132,1608623259,39.814
84,0038,0052,0872.9,-01.2,077,0136,1608623559,39.815
84,0008,0011,0872.8,-01.1,076,0138,1608623859,39.815
84,0008,0011,0872.9,-01.5,077,0130,1608624159,39.968
82,0008,0011,0872.6,-01.4,077,0113,1608624459,39.8
84,0007,0010,0872.8,-01.0,076,0126,1608624759,39.812
84,0007,0010,0872.8,-01.1,075,0136,1608625059,39.797
82,0006,0008,0872.9,-01.0,074,0127,1608625359,39.84
84,0006,0008,0872.6,-01.2,075,0147,1608625659,39.954
90,0005,0007,0872.4,-01.3,075,0117,1608625959,39.941
84,0006,0008,0872.8,-01.4,075,0123,1608626259,39.96
84,0005,0007,0872.7,-01.1,076,0116,1608626559,39.94
82,0005,0007,0872.4,-01.0,077,0150,1608627159,39.936
84,0030,0042,0872.5,-00.7,078,0111,1608627459,39.764
84,0007,0010,0872.4,-00.4,077,0131,1608628059,39.933
82,0006,0008,0872.5,-00.4,076,0118,1608628359,39.952
82,0006,0008,0872.5,-00.3,076,0129,1608628659,39.923
84,0006,0008,0872.6,-00.4,077,0126,1608628959,39.935
84,0005,0007,0872.3,-00.1,076,0135,1608629260,40.074
82,0006,0008,0872.5,-00.4,077,0118,1608629559,39.875
84,0005,0007,0872.2,-00.5,078,0130,1608629860,40.061
84,0006,0008,0872.4,-00.1,078,0148,1608630160,40.056
84,0007,0010,0872.0,-00.7,079,0123,1608630460,40.054
82,0007,0010,0872.1,-00.5,078,0146,1608630760,40.047
84,0007,0010,0872.0,+00.0,077,0133,1608631060,40.05
84,0006,0008,0872.0,+00.1,077,0124,1608631360,40.049
84,0004,0006,0872.4,-00.1,077,0130,1608631660,40.044
82,0005,0007,0872.0,-00.2,078,0117,1608631960,40.04
82,0003,0005,0872.0,+00.4,075,0111,1608632260,40.059
84,0004,0006,0871.8,+00.5,078,0119,1608632560,40.053
84,0003,0005,0871.8,+00.6,075,0119,1608632860,40.173
84,0004,0006,0872.1,+00.6,078,0128,1608633160,40.184
82,0005,0007,0872.2,+01.2,072,0142,1608633460,40.185
84,0004,0006,0872.0,+01.5,073,0122,1608634060,40.172
82,0001,0002,0872.3,+01.6,070,0119,1608634360,40.166
84,0002,0003,0872.3,+01.9,069,0126,1608634660,40.166
84,0001,0002,0872.0,+01.9,068,0144,1608634960,40.164
84,0001,0002,0871.8,+01.3,076,0125,1608635260,40.179
82,0001,0002,0871.9,+01.7,068,0152,1608635560,40.149
84,0006,0008,0871.7,+01.5,072,0102,1608635860,40.168
84,0003,0005,0872.0,+00.9,077,0120,1608636159,39.988
82,0001,0002,0871.8,+01.1,076,0145,1608636460,40.295
82,0001,0002,0871.5,+01.2,072,0114,1608636760,40.292
82,0001,0002,0871.6,+01.2,073,0123,1608637060,40.286
82,0001,0002,0871.7,+01.5,069,0131,1608637360,40.282
84,0011,0015,0871.7,+01.9,066,0126,1608637660,40.281
84,0001,0002,0871.5,+01.1,073,0096,1608637960,40.279
84,0001,0002,0871.6,+00.9,072,0129,1608638260,40.278
84,0001,0002,0871.6,+01.2,073,0141,1608638860,40.147
82,0001,0002,0871.6,+01.4,067,0128,1608639160,40.082
82,0001,0002,0871.6,+01.2,070,0128,1608639460,40.08
84,0001,0002,0871.5,+00.8,073,0126,1608639760,40.092
84,0002,0003,0871.2,+00.8,074,0116,1608640060,40.409
82,0001,0002,0871.3,+00.6,072,0134,1608640660,40.405
82,0008,0011,0871.4,+00.9,072,0109,1608640960,40.227
82,0002,0003,0871.6,+00.4,076,0128,1608641260,40.217
84,0001,0002,0871.6,+00.9,072,0135,1608641860,40.208
84,0002,0003,0871.6,+00.4,073,0127,1608642160,40.196
82,0002,0003,0871.1,+00.5,074,0140,1608642460,40.39
82,0004,0006,0871.1,+00.5,076,0112,1608643360,40.206
84,0007,0010,0871.3,+00.1,076,0127,1608643660,40.35
80,0010,0013,0871.7,-00.0,077,0118,1608644260,40.538
82,0008,0011,0871.6,-00.0,077,0126,1608644560,40.513
82,0011,0015,0871.5,+00.1,075,0119,1608644860,40.513
84,0008,0011,0871.5,+00.2,075,0115,1608645160,40.522
82,0005,0007,0871.3,+00.2,075,0107,1608645760,40.504
82,0003,0005,0871.7,+00.3,073,0156,1608646360,40.5
82,0002,0003,0871.7,+00.3,074,0123,1608646660,40.502
82,0001,0002,0871.4,+00.5,074,0131,1608646960,40.502
84,0001,0002,0871.5,+00.6,072,0124,1608647260,40.643
82,0001,0002,0871.5,+00.7,073,0125,1608647560,40.636
78,0001,0002,0871.4,+00.9,071,0121,1608647860,40.633
84,0001,0002,0871.5,+00.7,073,0120,1608648160,40.629
80,0002,0003,0871.9,+01.0,073,0124,1608648760,40.436
82,0002,0003,0871.8,+01.3,069,0105,1608649060,40.434
80,0003,0005,0871.8,+01.7,066,0132,1608650260,40.613
82,0004,0006,0871.7,+01.5,070,0107,1608650560,40.607
82,0003,0005,0871.7,+01.9,066,0126,1608651160,40.741
82,0009,0012,0871.6,+01.8,065,0128,1608651460,40.735
84,0006,0008,0872.1,+01.7,066,0125,1608652060,40.741
82,0041,0055,0871.5,+01.8,065,0136,1608652360,40.723
82,0005,0007,0871.5,+01.9,067,0134,1608652660,40.725
84,0004,0006,0871.6,+01.6,069,0123,1608652960,40.711
84,0002,0003,0871.5,+01.5,068,0128,1608653260,40.712
84,0004,0006,0871.3,+01.5,068,0127,1608653560,40.712
82,0004,0006,0871.4,+00.9,071,0119,1608653860,40.704
84,0015,0021,0871.3,+01.3,070,0138,1608654160,40.71
84,0005,0007,0871.3,+01.8,066,0138,1608654460,40.877
84,0005,0007,0871.7,+01.1,071,0130,1608654760,40.663
84,0010,0013,0871.3,+00.8,072,0122,1608655060,40.66
82,0007,0010,0871.5,+00.7,073,0108,1608655360,40.662
82,0008,0011,0871.5,+00.5,073,0121,1608655660,40.841
84,0028,0038,0871.5,+00.2,074,0133,1608655960,40.844
84,0007,0010,0871.3,+00.1,074,0120,1608656260,40.837
82,0005,0007,0871.3,+00.7,073,0125,1608656560,40.838
84,0003,0005,0871.4,+01.1,073,0125,1608656860,40.643
84,0004,0006,0871.7,+01.7,072,0117,1608657160,40.642
84,0016,0022,0871.4,+02.0,072,0118,1608657460,40.84
82,0016,0022,0871.6,+02.1,072,0120,1608657760,40.845
84,0006,0008,0871.6,+02.0,072,0147,1608658060,40.969
84,0005,0007,0871.5,+01.9,074,0106,1608658360,40.969
84,0002,0003,0871.9,+02.5,071,0132,1608658660,40.767
82,0003,0005,0871.6,+02.4,072,0127,1608658960,40.96
82,0012,0016,0871.8,+02.9,071,0139,1608659560,40.947
84,0006,0008,0871.8,+02.6,072,0114,1608659860,40.951
82,0003,0005,0871.7,+03.0,070,0123,1608660160,40.954
84,0023,0031,0872.1,+03.0,070,0132,1608660460,40.947
84,0002,0003,0871.6,+03.1,070,0128,1608660760,40.931
84,0003,0005,0871.9,+03.3,069,0116,1608661060,40.945
84,0005,0007,0871.8,+03.2,069,0116,1608661360,40.967
84,0002,0003,0871.8,+03.2,069,0118,1608661661,41.075
82,0004,0006,0871.5,+02.7,073,0129,1608661961,41.064
82,0006,0008,0871.6,+03.1,071,0123,1608662261,41.128
84,0002,0003,0871.2,+03.2,070,0115,1608662561,41.059
84,0002,0003,0871.3,+03.3,070,0134,1608662860,40.868
82,0004,0006,0871.4,+03.4,070,0135,1608663161,41.052
84,0004,0006,0871.6,+03.2,071,0127,1608663460,40.937
82,0005,0007,0871.8,+03.2,071,0126,1608663761,41.054
84,0006,0008,0871.6,+03.3,071,0129,1608664361,41.039
84,0041,0055,0871.6,+03.1,072,0134,1608664661,41.038
82,0003,0005,0871.7,+02.9,073,0147,1608664961,41.051
84,0002,0003,0871.5,+03.2,072,0100,1608665261,41.182
82,0004,0006,0871.9,+03.3,072,0109,1608665861,41.182
84,0002,0003,0871.6,+03.2,073,0122,1608666161,41.17
84,0005,0007,0871.5,+03.5,072,0122,1608666461,41.167
84,0006,0008,0871.6,+03.3,074,0098,1608666761,41.186
82,0008,0011,0871.3,+03.3,074,0119,1608667060,40.985
84,0003,0005,0871.5,+03.4,073,0125,1608667360,40.955
82,0003,0005,0871.4,+03.4,073,0126,1608667961,41.14
84,0004,0006,0871.3,+03.3,073,0119,1608668261,41.139
84,0003,0005,0871.7,+03.6,072,0142,1608668561,41.155
82,0002,0003,0871.7,+03.6,071,0157,1608669161,41.272
84,0002,0003,0871.5,+03.7,069,0122,1608669461,41.27
84,0007,0010,0871.3,+03.4,071,0124,1608669761,41.269
84,0004,0006,0871.3,+03.4,071,0131,1608670361,41.078
84,0003,0005,0871.1,+03.7,069,0136,1608670661,41.257
84,0003,0005,0871.1,+03.3,071,0131,1608670961,41.261
84,0004,0006,0871.4,+03.2,072,0122,1608671261,41.255
84,0003,0005,0871.3,+03.5,069,0135,1608671561,41.261
84,0003,0005,0870.9,+03.3,070,0119,1608671861,41.233
84,0002,0003,0871.2,+03.8,068,0126,1608672161,41.254
84,0003,0005,0870.9,+04.1,067,0143,1608672461,41.379
82,0001,0002,0871.3,+03.9,067,0119,1608672761,41.37
84,0004,0006,0871.0,+03.6,070,0130,1608673061,41.347
84,0003,0005,0871.1,+04.0,066,0115,1608673361,41.341
84,0002,0003,0871.0,+03.9,067,0120,1608673661,41.371
82,0003,0005,0871.1,+04.0,068,0107,1608673961,41.335
84,0003,0005,0871.2,+03.8,069,0124,1608674261,41.353
82,0004,0006,0871.0,+03.9,069,0128,1608674561,41.341
80,0002,0003,0870.3,+02.6,084,0180,1608700328,8.046
80,0001,0002,0870.0,+03.2,082,0138,1608700627,7.943
80,0001,0002,0870.0,+03.2,081,0151,1608700927,7.744
80,0002,0003,0870.6,+03.1,082,0115,1608701227,7.889
80,0002,0003,0870.4,+03.1,082,0103,1608701527,7.883
80,0002,0003,0870.1,+03.1,084,0143,1608702127,7.877
78,0001,0002,0870.5,+03.2,084,0125,1608703627,7.666
78,0001,0002,0870.7,+03.1,084,0134,1608703927,7.859
78,0001,0002,0870.2,+03.3,084,0141,1608704227,7.846
78,0001,0002,0870.4,+03.5,081,0161,1608704527,7.827
78,0001,0002,0870.9,+03.6,081,0149,1608704827,7.979
78,0001,0002,0870.6,+03.4,082,0130,1608705127,7.972
78,0001,0002,0870.6,+03.4,082,0113,1608705427,7.979
78,0001,0002,0870.5,+03.4,082,0132,1608705727,7.969
78,0000,0001,0870.9,+03.8,078,0133,1608706327,7.981
78,0000,0001,0870.8,+03.6,080,0144,1608706627,7.96
78,0001,0002,0870.8,+03.6,079,0125,1608706927,7.965
80,0001,0002,0871.2,+03.5,081,0159,1608707227,7.958
84,0000,0001,0870.9,+03.3,082,0143,1608707827,7.951
84,0000,0001,0871.0,+03.9,078,0114,1608708127,7.756
84,0001,0002,0871.2,+03.5,082,0137,1608708428,8.082
84,0001,0002,0871.1,+03.8,082,0120,1608709028,8.079
86,0000,0001,0871.2,+03.8,081,0121,1608709628,8.075
86,0001,0002,0871.1,+04.0,079,0120,1608710228,8.067
84,0000,0001,0871.3,+04.1,077,0113,1608710528,8.065
84,0001,0002,0871.4,+04.3,078,0119,1608710828,8.057
82,0000,0001,0871.4,+04.1,079,0153,1608711128,8.05
84,0001,0002,0871.5,+04.0,079,0136,1608711428,8.038
84,0001,0002,0871.6,+04.1,081,0123,1608711728,8.053
99,0001,0002,0871.4,+04.0,080,0116,1608712028,8.179
84,0001,0002,0871.1,+04.2,077,0129,1608712328,8.812
84,0001,0002,0871.2,+04.1,077,0127,1608712928,8.234
84,0000,0001,0871.3,+04.0,082,0156,1608713228,8.183
84,0001,0002,0871.1,+04.0,081,0153,1608713528,8.176
84,0001,0002,0871.2,+04.1,079,0128,1608713828,8.165
84,0001,0002,0871.2,+03.8,082,0132,1608714128,8.156
84,0001,0002,0871.3,+03.9,078,0133,1608714428,8.144
84,0001,0002,0871.2,+03.9,080,0119,1608714728,8.145
84,0001,0002,0870.8,+04.0,078,0124,1608715028,8.154
80,0001,0002,0870.9,+04.1,078,0147,1608715328,8.192
84,0001,0002,0871.0,+03.9,081,0143,1608715628,8.304
99,0004,0006,0871.0,+03.8,083,0108,1608716228,8.267
84,0007,0010,0871.1,+03.5,085,0152,1608716528,8.271
84,0005,0007,0870.7,+03.5,086,0130,1608716828,8.258
86,0007,0010,0870.7,+03.4,087,0139,1608717128,8.271
86,0009,0012,0870.8,+03.3,087,0145,1608717428,8.297
86,0010,0013,0870.5,+03.4,087,0122,1608717728,8.256
84,0011,0015,0870.5,+03.4,087,0147,1608718028,8.247
84,0006,0008,0870.4,+03.5,086,0123,1608718328,8.237
84,0007,0010,0870.6,+03.4,087,0116,1608718628,8.228
82,0007,0010,0870.5,+03.4,086,0148,1608718928,8.258
99,0007,0010,0870.6,+03.6,087,0129,1608719228,8.385
84,0006,0008,0870.1,+03.7,086,0154,1608719828,8.378
84,0007,0010,0870.3,+03.8,086,0125,1608720128,8.362
84,0005,0007,0870.4,+03.8,085,0129,1608720428,8.368
84,0006,0008,0870.4,+03.7,086,0131,1608720728,8.365
84,0006,0008,0870.3,+03.7,086,0136,1608721028,8.357
84,0006,0008,0870.6,+03.7,086,0141,1608721328,8.364
84,0006,0008,0870.4,+03.9,085,0136,1608721628,8.355
84,0005,0007,0870.4,+04.0,084,0122,1608721928,8.374
84,0004,0006,0870.3,+03.9,085,0118,1608722228,8.16
84,0004,0006,0870.7,+03.9,084,0120,1608722528,8.353
84,0004,0006,0870.4,+04.1,084,0139,1608722828,8.489
84,0004,0006,0870.2,+04.2,084,0119,1608723128,8.483
84,0004,0006,0870.3,+04.0,084,0124,1608723428,8.478
78,0004,0006,0870.7,+04.0,084,0145,1608723728,8.485
78,0004,0006,0870.2,+04.2,084,0139,1608724028,8.47
80,0004,0006,0870.2,+04.0,086,0143,1608724328,8.512
78,0004,0006,0870.4,+04.1,086,0118,1608724628,8.466
78,0004,0006,0870.6,+04.0,086,0112,1608725228,8.445
78,0003,0005,0870.7,+04.1,086,0127,1608725528,8.461
78,0004,0006,0870.4,+04.1,085,0130,1608725828,8.443
76,0003,0005,0870.5,+04.2,084,0124,1608726128,8.432
76,0004,0006,0870.5,+04.2,085,0136,1608726428,8.59
78,0003,0005,0870.6,+04.0,085,0139,1608726728,8.585
78,0003,0005,0870.4,+04.2,085,0131,1608727028,8.608
84,0002,0003,0870.6,+04.3,084,0115,1608727328,8.572
99,0003,0005,0870.5,+04.2,083,0138,1608727928,8.567
84,0002,0003,0870.5,+04.3,082,0136,1608728228,8.553
84,0007,0010,0870.2,+04.4,082,0134,1608728828,8.565
86,0027,0037,0870.7,+04.3,083,0124,1608729128,8.565
80,0003,0005,0870.5,+04.3,083,0147,1608729428,8.542
84,0002,0003,0870.2,+04.4,082,0127,1608730328,8.687
84,0002,0003,0870.5,+04.5,082,0121,1608730628,8.715
86,0002,0003,0870.7,+04.4,082,0118,1608730928,8.709
84,0002,0003,0870.9,+04.4,083,0126,1608731228,8.675
84,0003,0005,0870.6,+04.4,082,0139,1608731528,8.655
84,0002,0003,0870.7,+04.4,082,0126,1608731828,8.483
99,0003,0005,0870.5,+04.6,080,0102,1608732124,4.409
78,0002,0003,0870.6,+04.8,078,0130,1608732424,4.585
80,0002,0003,0870.4,+05.0,076,0114,1608732724,4.641
99,0001,0002,0870.5,+04.7,077,0127,1608733324,4.361
80,0003,0005,0871.0,+04.6,078,0146,1608733624,4.695
82,0006,0008,0870.5,+04.8,079,0126,1608733924,4.694
82,0003,0005,0870.9,+04.5,079,0124,1608734524,4.562
84,0001,0002,0870.6,+05.0,077,0131,1608735124,4.669
99,0001,0002,0870.7,+04.4,080,0134,1608735424,4.671
84,0002,0003,0870.8,+04.5,079,0112,1608736024,4.657
00,0001,0002,0870.6,+04.7,077,0137,1608736624,4.467
84,0001,0002,0871.0,+04.5,078,0133,1608736924,4.646
84,0002,0003,0871.1,+05.1,076,0126,1608737224,4.791
86,0001,0002,0870.9,+05.0,076,0139,1608737524,4.784
84,0003,0005,0871.2,+05.1,076,0137,1608737824,4.772
84,0001,0002,0871.1,+05.1,076,0116,1608739324,4.738
86,0006,0008,0870.9,+05.6,076,0130,1608739624,4.735
84,0001,0002,0870.7,+05.5,073,0119,1608739924,4.731
84,0001,0002,0871.0,+05.2,075,0135,1608740224,4.729
84,0001,0002,0871.0,+05.4,073,0123,1608740524,4.719
84,0001,0002,0871.1,+05.4,074,0113,1608740824,4.867
86,0001,0002,0871.1,+05.4,074,0115,1608741124,4.869
84,0001,0002,0870.9,+05.4,075,0134,1608741424,4.86
84,0002,0003,0870.7,+05.5,074,0138,1608741724,4.852
86,0002,0003,0871.1,+05.4,076,0128,1608742024,4.845
82,0007,0010,0871.2,+05.6,075,0140,1608742324,4.855
99,0013,0017,0871.2,+05.4,076,0123,1608742624,4.841
86,0001,0002,0870.9,+05.6,075,0118,1608742924,4.825
86,0005,0007,0871.1,+05.5,076,0137,1608743224,4.823
86,0001,0002,0871.1,+05.4,078,0122,1608743524,4.817
84,0001,0002,0871.2,+05.5,078,0113,1608743824,4.819
84,0001,0002,0871.5,+05.3,079,0130,1608744124,4.814
86,0001,0002,0871.0,+05.3,080,0117,1608744424,4.962
82,0002,0003,0871.1,+05.3,080,0117,1608745024,4.958
82,0000,0001,0871.0,+05.4,079,0109,1608745324,4.932
82,0002,0003,0871.1,+05.5,080,0130,1608745624,4.939
80,0000,0001,0871.0,+05.3,080,0125,1608745924,4.935
82,0002,0003,0871.0,+05.2,080,0111,1608746224,4.925
80,0001,0002,0871.1,+05.3,080,0121,1608746524,4.929
80,0001,0002,0871.1,+05.6,077,0128,1608747124,4.925
82,0001,0002,0871.1,+05.4,078,0119,1608747424,4.923
82,0071,0096,0871.1,+05.9,076,0152,1608747724,4.922
78,0003,0005,0870.9,+06.0,077,0132,1608748025,5.068
80,0002,0003,0871.2,+05.8,076,0154,1608748325,5.048
78,0020,0027,0870.8,+05.5,078,0119,1608748625,5.032
80,0003,0005,0870.6,+05.4,079,0143,1608748925,5.035
76,0011,0015,0870.8,+05.5,078,0111,1608749225,5.034
80,0001,0002,0870.8,+06.0,076,0129,1608749525,5.026
80,0001,0002,0870.7,+05.8,077,0138,1608749825,5.018
78,0004,0006,0870.8,+05.9,075,0116,1608750125,5.046
80,0001,0002,0870.4,+05.5,078,0123,1608750425,5.01
80,0001,0002,0870.7,+05.5,077,0099,1608750725,5
80,0004,0006,0870.6,+05.4,078,0116,1608751025,5.002
80,0001,0002,0870.8,+05.9,075,0124,1608751325,5.01
82,0007,0010,0871.0,+06.1,074,0147,1608751625,5.141
82,0005,0007,0870.4,+05.6,077,0128,1608751925,5.136
82,0002,0003,0870.6,+05.6,077,0111,1608752225,5.157
80,0001,0002,0870.4,+05.4,076,0104,1608752525,5.13
80,0001,0002,0870.8,+05.6,075,0119,1608752825,5.121
82,0008,0011,0870.7,+05.4,076,0134,1608753125,5.121
80,0006,0008,0870.6,+05.6,076,0114,1608753425,5.106
82,0006,0008,0870.5,+05.3,076,0136,1608753725,5.098
80,0001,0002,0870.6,+05.1,076,0130,1608754325,5.117
80,0011,0015,0870.4,+05.4,076,0118,1608754625,5.091
80,0006,0008,0870.5,+05.1,078,0131,1608754925,5.098
82,0003,0005,0870.5,+05.5,075,0127,1608755225,5.235
82,0006,0008,0870.4,+05.7,073,0113,1608755825,5.219
82,0004,0006,0870.7,+05.7,074,0137,1608756125,5.211
82,0001,0002,0870.6,+06.1,071,0115,1608756425,5.209
82,0001,0002,0870.3,+05.9,073,0130,1608756725,5.208
80,0001,0002,0870.5,+06.0,072,0116,1608757025,5.193
80,0003,0005,0870.5,+05.5,075,0137,1608757325,5.191
78,0001,0002,0870.5,+05.9,072,0129,1608757625,5.181
80,0005,0007,0870.4,+05.7,074,0109,1608757925,5.18
80,0003,0005,0870.9,+06.1,071,0117,1608758225,5.185
80,0001,0002,0870.6,+05.8,072,0112,1608758525,5.182
80,0001,0002,0870.3,+06.4,068,0125,1608758825,5.321
80,0001,0002,0870.4,+06.7,069,0120,1608759425,5.304
80,0001,0002,0870.5,+06.7,068,0128,1608759725,5.313
80,0001,0002,0870.6,+06.9,065,0139,1608760025,5.293
80,0000,0001,0870.6,+07.2,064,0129,1608760325,5.318
78,0001,0002,0870.7,+06.9,067,0127,1608760625,5.292
80,0000,0001,0870.4,+07.1,065,0127,1608760925,5.289
82,0000,0001,0870.2,+07.1,064,0117,1608761225,5.279
80,0001,0002,0870.4,+07.0,065,0133,1608761525,5.286
80,0002,0003,0870.3,+07.0,066,0129,1608761825,5.274
80,0000,0001,0870.3,+07.2,064,0143,1608762125,5.26
80,0000,0001,0870.1,+07.0,065,0117,1608762425,5.404
78,0000,0001,0870.0,+06.5,069,0129,1608762725,5.392
80,0000,0001,0870.0,+07.0,064,0133,1608763025,5.401
80,0000,0001,0870.1,+07.0,065,0124,1608763325,5.374
80,0000,0001,0870.2,+07.0,066,0125,1608763625,5.377
80,0001,0002,0870.2,+06.5,068,0125,1608763925,5.374
80,0001,0002,0870.1,+06.9,065,0148,1608764225,5.374
80,0000,0001,0870.1,+07.3,063,0113,1608764525,5.363
78,0000,0001,0870.1,+07.3,063,0117,1608764825,5.358
99,0000,0001,0870.2,+07.0,065,0126,1608765125,5.355
78,0000,0001,0870.0,+07.1,063,0126,1608765425,5.343
80,0000,0001,0870.1,+07.4,061,0114,1608765725,5.345
80,0000,0001,0869.7,+07.2,062,0164,1608766025,5.491
80,0000,0001,0870.0,+06.0,071,0145,1608766325,5.48
80,0000,0001,0870.2,+06.5,067,0137,1608766625,5.474
82,0001,0002,0869.8,+07.1,063,0119,1608766925,5.459
80,0000,0001,0870.0,+07.3,061,0128,1608767225,5.452
80,0000,0001,0869.6,+07.4,062,0143,1608767525,5.454
80,0000,0001,0869.6,+07.6,061,0111,1608767825,5.441
80,0000,0001,0869.8,+06.8,065,0114,1608768125,5.441
80,0000,0001,0869.9,+07.0,063,0113,1608768425,5.443
78,0000,0001,0870.0,+06.6,067,0123,1608768725,5.441
80,0000,0001,0870.1,+07.0,064,0115,1608769025,5.432
80,0001,0002,0870.0,+06.9,064,0144,1608769325,5.424
80,0000,0001,0870.1,+07.4,062,0131,1608769625,5.559
80,0000,0001,0869.9,+06.8,065,0126,1608769925,5.565
80,0000,0001,0869.9,+07.5,061,0104,1608770225,5.552
80,0001,0002,0870.0,+07.8,060,0141,1608770525,5.559
80,0000,0001,0869.8,+06.8,066,0122,1608770825,5.73
80,0002,0003,0869.8,+06.5,068,0126,1608771125,5.561
80,0000,0001,0869.8,+07.4,062,0091,1608771725,5.542
82,0000,0001,0869.8,+07.5,061,0138,1608772025,5.546
80,0000,0001,0869.7,+06.6,067,0134,1608772325,5.522
80,0001,0002,0869.8,+06.4,067,0118,1608772625,5.53
80,0000,0001,0869.5,+06.2,068,0130,1608772925,5.518
82,0001,0002,0869.7,+05.9,070,0109,1608773225,5.655
82,0001,0002,0869.4,+05.6,071,0103,1608773525,5.671
80,0000,0001,0869.3,+06.0,069,0138,1608773825,5.639
82,0001,0002,0869.5,+05.5,072,0142,1608774125,5.667
99,0000,0001,0869.4,+05.4,072,0106,1608774425,5.629
82,0000,0001,0869.8,+05.5,072,0116,1608774725,5.634
82,0000,0001,0869.6,+05.4,072,0127,1608775025,5.642
82,0001,0002,0869.7,+05.2,073,0124,1608775325,5.621
84,0001,0002,0869.3,+05.2,073,0114,1608775625,5.633
82,0000,0001,0869.4,+05.4,072,0134,1608775925,5.613
80,0001,0002,0869.7,+05.0,074,0110,1608776225,5.622
84,0001,0002,0869.4,+04.8,075,0142,1608776525,5.61
82,0001,0002,0869.5,+04.7,074,0125,1608776825,5.767
82,0001,0002,0869.4,+04.5,075,0110,1608777125,5.756
82,0000,0001,0869.5,+04.6,075,0133,1608777425,5.748
82,0000,0001,0869.3,+04.5,075,0104,1608777725,5.761
82,0001,0002,0869.6,+04.3,076,0142,1608778025,5.758
82,0001,0002,0869.7,+04.3,076,0111,1608778325,5.737
82,0000,0001,0869.5,+04.5,075,0140,1608778625,5.728
84,0000,0001,0869.6,+04.5,074,0120,1608778925,5.729
84,0001,0002,0869.9,+04.7,074,0124,1608779225,5.726
82,0001,0002,0869.5,+04.6,074,0109,1608779525,5.711
82,0001,0002,0869.4,+04.5,075,0138,1608779825,5.713
82,0001,0002,0869.5,+04.5,075,0104,1608780125,5.702
82,0001,0002,0869.2,+04.4,075,0122,1608780425,5.853
82,0000,0001,0869.6,+04.2,076,0109,1608780725,5.853
82,0001,0002,0869.4,+04.2,076,0128,1608781025,5.846
82,0001,0002,0869.5,+04.2,076,0124,1608781325,5.851
84,0001,0002,0869.4,+04.2,076,0135,1608781625,5.833
82,0000,0001,0869.4,+04.1,076,0141,1608781925,5.865
84,0001,0002,0869.3,+04.5,074,0109,1608782225,5.838
84,0000,0001,0869.4,+04.3,075,0134,1608782525,5.637
82,0000,0001,0869.7,+04.3,075,0110,1608782825,5.835
99,0001,0002,0869.3,+04.4,075,0130,1608783125,5.83
82,0002,0003,0869.5,+04.3,075,0143,1608783425,5.821
84,0000,0001,0869.3,+04.4,075,0127,1608784025,5.771
84,0001,0002,0869.2,+04.4,075,0130,1608784325,5.959
82,0001,0002,0869.1,+04.4,075,0121,1608784625,5.964
82,0000,0001,0869.3,+04.5,074,0127,1608784925,5.937
82,0000,0001,0869.0,+04.4,075,0115,1608785225,5.934
82,0000,0001,0869.3,+04.4,074,0116,1608785525,5.921
82,0000,0001,0869.1,+04.3,075,0133,1608785825,5.94
82,0001,0002,0869.4,+04.4,074,0122,1608786125,5.923
82,0001,0002,0869.1,+04.4,075,0107,1608786425,5.922
82,0000,0001,0869.0,+04.2,075,0116,1608786725,5.917
82,0001,0002,0869.3,+04.1,076,0127,1608787025,5.903
84,0000,0001,0869.2,+04.3,075,0132,1608787325,5.901
84,0001,0002,0869.3,+04.2,075,0130,1608787626,6.038
82,0001,0002,0869.4,+04.1,075,0124,1608787926,6.047
82,0002,0003,0869.3,+04.1,074,0125,1608788226,6.126
84,0001,0002,0868.9,+04.2,074,0123,1608788526,6.033
80,0001,0002,0868.9,+04.2,074,0124,1608788826,6.053
82,0001,0002,0869.0,+04.1,074,0129,1608789126,6.012
82,0000,0001,0869.1,+04.2,074,0119,1608789426,6.015
82,0000,0001,0869.2,+04.4,074,0126,1608789726,6.013
82,0001,0002,0869.0,+04.5,074,0126,1608790026,6.004
82,0000,0001,0869.0,+04.3,074,0140,1608790326,6.003
99,0000,0001,0868.7,+04.2,074,0129,1608790626,6.005
82,0000,0001,0869.0,+04.4,074,0129,1608790925,5.991
82,0000,0001,0869.1,+04.4,074,0120,1608791226,6.148
82,0001,0002,0869.0,+04.5,074,0142,1608791526,6.147
82,0001,0002,0868.9,+04.5,075,0136,1608791825,5.945
82,0000,0001,0869.1,+04.5,075,0129,1608792126,6.153
82,0001,0002,0869.1,+05.2,071,0132,1608793026,6.112
82,0000,0001,0869.0,+05.0,074,0129,1608793326,6.106
82,0006,0008,0868.9,+05.4,072,0159,1608793626,6.126
82,0001,0002,0868.8,+05.3,074,0129,1608793926,6.098
82,0015,0021,0869.4,+05.3,075,0116,1608794226,6.111
82,0007,0010,0869.1,+05.1,075,0140,1608794526,6.1
76,0000,0001,0869.2,+05.3,075,0135,1608794826,6.236
80,0000,0001,0869.1,+05.2,075,0113,1608795126,6.23
82,0001,0002,0869.4,+05.3,076,0141,1608795426,6.218
82,0000,0001,0869.2,+05.2,075,0126,1608795726,6.216
82,0001,0002,0869.2,+05.3,076,0110,1608796026,6.212
82,0001,0002,0869.0,+05.4,076,0118,1608796326,6.214
80,0001,0002,0869.0,+05.7,075,0132,1608796626,6.215
82,0001,0002,0869.1,+05.7,076,0131,1608796926,6.227
82,0001,0002,0869.0,+05.8,075,0126,1608797226,6.197
82,0001,0002,0869.0,+05.8,075,0142,1608797526,6.201
80,0001,0002,0869.1,+06.1,072,0115,1608797826,6.195
82,0001,0002,0868.8,+06.1,074,0136,1608798126,6.197
78,0003,0005,0868.8,+06.3,074,0124,1608798426,6.32
82,0105,0140,0868.9,+06.4,073,0138,1608798726,6.317
78,0003,0005,0869.0,+06.5,074,0134,1608799026,6.303
80,0003,0005,0869.0,+06.4,074,0118,1608799326,6.322
78,0002,0003,0869.0,+06.5,073,0114,1608799626,6.308
84,0008,0011,0868.9,+06.5,073,0136,1608799926,6.291
80,0001,0002,0868.8,+06.6,072,0114,1608800226,6.283
80,0001,0002,0868.8,+06.7,073,0143,1608800526,6.286
80,0003,0005,0868.7,+06.9,072,0121,1608800826,6.274
80,0007,0010,0868.5,+07.0,071,0137,1608801126,6.266
78,0008,0011,0868.7,+07.1,070,0128,1608801426,6.282
84,0002,0003,0868.7,+07.3,071,0130,1608801726,6.264
82,0044,0059,0868.4,+07.5,071,0122,1608802026,6.405
82,0005,0007,0868.4,+07.6,069,0101,1608802326,6.395
80,0001,0002,0868.3,+07.7,066,0124,1608802626,6.383
82,0001,0002,0868.2,+07.7,070,0122,1608802926,6.386
82,0352,0474,0868.2,+08.0,068,0137,1608803226,6.394
80,0002,0003,0868.3,+08.1,067,0122,1608803526,6.366
82,0001,0002,0868.3,+08.1,066,0132,1608803826,6.365
82,0001,0002,0868.2,+08.0,066,0115,1608804126,6.364
82,0002,0003,0868.4,+08.1,065,0118,1608804426,6.359
82,0002,0003,0868.2,+08.0,066,0124,1608804726,6.358
80,0001,0002,0868.1,+08.0,064,0107,1608805026,6.339
80,0002,0003,0868.2,+08.4,065,0127,1608805326,6.323
80,0001,0002,0868.0,+07.9,065,0108,1608805626,6.471
80,0001,0002,0867.9,+08.4,064,0129,1608806226,6.472
80,0001,0002,0867.7,+08.6,064,0140,1608806526,6.468
80,0001,0002,0867.6,+08.2,064,0136,1608807426,6.446
78,0001,0002,0867.4,+07.8,065,0126,1608807726,6.443
78,0002,0003,0867.7,+07.7,065,0134,1608808026,6.427
78,0003,0005,0867.5,+07.6,066,0127,1608808326,6.42
76,0001,0002,0867.5,+07.3,067,0125,1608808626,6.421
76,0001,0002,0867.4,+07.6,067,0142,1608808926,6.415
78,0001,0002,0867.3,+07.1,067,0144,1608809226,6.562
78,0002,0003,0867.1,+06.9,068,0140,1608809526,6.545
78,0001,0002,0867.1,+06.8,068,0139,1608809826,6.546
78,0015,0021,0867.0,+06.9,069,0116,1608810126,6.536
78,0002,0003,0866.8,+06.9,069,0109,1608810426,6.54
80,0002,0003,0867.1,+06.8,068,0122,1608810726,6.519
80,0020,0027,0867.0,+06.7,069,0107,1608811026,6.508
78,0003,0005,0867.0,+06.6,068,0142,1608811326,6.506
80,0002,0003,0866.9,+06.7,069,0134,1608811626,6.493
80,0003,0005,0866.9,+06.5,068,0126,1608811926,6.499
80,0006,0008,0867.0,+06.5,069,0124,1608812226,6.504
80,0002,0003,0866.9,+06.4,069,0116,1608812526,6.486
78,0002,0003,0866.5,+06.3,069,0094,1608812826,6.625
78,0002,0003,0866.8,+06.1,070,0104,1608813126,6.63
78,0002,0003,0866.5,+06.3,069,0119,1608813426,6.648
80,0001,0002,0866.5,+06.2,069,0135,1608813726,6.611
80,0002,0003,0866.6,+06.4,065,0139,1608814026,6.61
76,0003,0005,0866.7,+06.3,067,0126,1608814326,6.615
78,0020,0027,0866.5,+06.1,070,0128,1608814626,6.597
78,0001,0002,0866.7,+06.0,070,0108,1608814926,6.591
78,0005,0007,0866.3,+06.1,069,0145,1608815226,6.588
76,0002,0003,0866.6,+06.0,070,0137,1608815526,6.581
78,0015,0021,0866.5,+05.9,071,0122,1608815826,6.573
78,0002,0003,0866.4,+05.9,070,0143,1608816126,6.572
76,0003,0005,0866.4,+05.9,070,0125,1608816426,6.71
99,0001,0002,0866.4,+06.0,071,0126,1608816726,6.705
76,0007,0010,0866.4,+05.9,070,0147,1608817026,6.7
76,0013,0017,0866.3,+06.2,071,0118,1608817326,6.703
74,0005,0007,0866.2,+05.8,071,0131,1608817626,6.696
76,0003,0005,0866.3,+05.6,071,0128,1608817926,6.706
74,0002,0003,0866.4,+05.8,070,0120,1608818226,6.691
76,0001,0002,0866.2,+05.6,071,0124,1608818526,6.683
76,0005,0007,0866.4,+05.8,072,0141,1608818826,6.684
72,0003,0005,0866.3,+05.7,071,0135,1608819126,6.674
74,0009,0012,0866.1,+05.5,072,0131,1608819426,6.677
76,0014,0018,0866.2,+05.6,072,0137,1608819726,6.673
74,0002,0003,0866.3,+05.4,071,0136,1608820026,6.817
76,0002,0003,0866.0,+05.4,072,0107,1608820326,6.817
74,0026,0036,0866.3,+05.3,072,0137,1608820626,6.807
74,0003,0005,0866.2,+05.3,071,0133,1608820926,6.83
76,0005,0007,0866.1,+04.9,073,0126,1608821526,6.794
76,0005,0007,0866.1,+05.5,069,0140,1608821826,6.795
76,0003,0005,0866.0,+05.1,071,0136,1608822126,6.789
82,0004,0006,0866.0,+05.1,071,0122,1608822426,6.833
78,0003,0005,0865.9,+05.0,072,0136,1608822726,6.777
76,0003,0005,0866.0,+05.3,068,0129,1608823026,6.758
72,0003,0005,0866.2,+04.9,071,0130,1608823326,6.764
72,0004,0006,0865.9,+04.7,071,0113,1608823626,6.95
76,0002,0003,0865.7,+04.7,071,0123,1608823926,6.903
76,0004,0006,0865.9,+04.7,071,0129,1608824226,6.9
72,0002,0003,0865.8,+04.6,071,0127,1608824526,6.898
72,0005,0007,0865.9,+04.6,072,0134,1608824826,6.901
72,0004,0006,0866.0,+04.3,072,0139,1608825126,6.904
74,0002,0003,0865.6,+04.6,071,0116,1608825426,6.893
74,0004,0006,0865.9,+04.8,071,0133,1608825726,6.873
74,0002,0003,0865.9,+04.8,070,0129,1608826026,6.869
72,0002,0003,0865.8,+04.4,071,0134,1608826326,6.883
76,0001,0002,0865.8,+04.4,071,0148,1608826626,6.877
72,0003,0005,0865.7,+04.5,072,0128,1608826926,6.867
72,0002,0003,0865.8,+04.3,072,0134,1608827227,7.011
72,0002,0003,0865.8,+04.3,071,0148,1608827527,7.026
76,0002,0003,0865.7,+04.6,071,0135,1608827827,7.004
66,0002,0003,0866.2,+04.4,071,0115,1608828426,6.815
72,0002,0003,0866.1,+04.5,071,0144,1608828726,6.994
74,0002,0003,0866.0,+04.4,071,0131,1608829026,6.987
72,0001,0002,0866.1,+04.4,070,0106,1608829326,6.993
74,0002,0003,0866.0,+04.1,072,0138,1608829626,6.979
74,0003,0005,0865.8,+04.2,073,0124,1608829926,6.786
70,0004,0006,0866.0,+04.1,072,0140,1608830226,6.965
76,0002,0003,0865.9,+04.1,071,0131,1608830827,7.098
72,0002,0003,0865.7,+03.9,073,0112,1608831127,7.089
74,0002,0003,0866.0,+03.9,072,0136,1608831427,7.09
70,0002,0003,0866.0,+03.9,072,0114,1608831727,7.088
72,0002,0003,0865.9,+04.0,072,0140,1608832027,7.093
72,0003,0005,0866.1,+03.9,072,0105,1608832327,7.096
72,0003,0005,0865.9,+03.9,073,0118,1608832627,7.079
99,0002,0003,0865.9,+04.3,071,0098,1608832927,7.082
74,0002,0003,0865.9,+04.3,071,0136,1608833227,7.07
72,0002,0003,0865.7,+04.0,073,0131,1608833827,7.054
74,0003,0005,0865.6,+03.8,074,0102,1608834127,7.054
74,0007,0010,0865.7,+04.0,073,0134,1608834427,7.205
72,0003,0005,0865.7,+03.9,074,0133,1608834727,7.194
74,0002,0003,0865.5,+03.6,075,0138,1608835027,7.189
74,0002,0003,0865.5,+04.0,074,0119,1608835327,7.183
74,0002,0003,0865.8,+04.2,073,0120,1608835627,7.175
74,0003,0005,0865.7,+04.3,072,0132,1608835927,7.172
74,0002,0003,0865.8,+04.3,073,0143,1608836227,7.176
74,0002,0003,0865.7,+04.3,073,0104,1608836527,7.161
72,0003,0005,0865.5,+04.1,073,0122,1608836827,7.156
74,0003,0005,0865.7,+04.2,073,0117,1608837127,7.163
72,0003,0005,0865.6,+04.1,074,0139,1608837427,7.15
72,0002,0003,0865.7,+04.1,074,0139,1608837727,7.155
74,0002,0003,0865.5,+04.1,074,0122,1608838027,7.318
72,0002,0003,0865.4,+03.8,074,0112,1608838327,7.286
72,0002,0003,0865.5,+03.8,075,0128,1608838627,7.292
74,0002,0003,0865.3,+04.0,074,0125,1608838927,7.273
74,0272,0367,0865.3,+04.0,074,0120,1608839227,7.274
72,0002,0003,0865.3,+03.7,075,0139,1608839527,7.287
72,0002,0003,0865.0,+03.8,075,0127,1608839827,7.266
72,0002,0003,0865.0,+03.8,075,0141,1608840127,7.272
72,0002,0003,0865.2,+03.9,074,0124,1608840427,7.281
74,0003,0005,0865.1,+03.9,074,0137,1608840727,7.245
66,0002,0003,0865.0,+03.9,074,0117,1608841027,7.241
72,0003,0005,0865.0,+03.9,074,0142,1608841327,7.229
72,0002,0003,0865.1,+03.9,075,0134,1608841627,7.404
70,0002,0003,0864.8,+04.1,074,0130,1608841927,7.377
72,0002,0003,0865.0,+03.9,074,0134,1608842227,7.386
74,0002,0003,0864.8,+03.7,075,0133,1608842527,7.376
74,0004,0006,0864.8,+03.7,075,0156,1608842827,7.365
74,0002,0003,0864.9,+03.8,075,0121,1608843127,7.375
72,0002,0003,0864.8,+03.8,074,0113,1608844027,7.385
72,0005,0007,0864.9,+04.8,071,0129,1608844627,7.359
74,0002,0003,0865.1,+04.7,073,0120,1608844927,7.357
72,0004,0006,0864.7,+04.5,073,0128,1608845227,7.508
72,0002,0003,0864.7,+04.5,073,0136,1608846127,7.474
72,0002,0003,0864.6,+04.3,074,0130,1608846427,7.477
74,0005,0007,0864.5,+04.4,074,0116,1608846727,7.469
74,0003,0005,0864.5,+04.3,074,0148,1608847027,7.463
74,0003,0005,0864.8,+04.2,074,0125,1608847327,7.454
74,0002,0003,0864.7,+04.1,074,0137,1608847627,7.47
74,0003,0005,0864.5,+04.0,074,0120,1608847927,7.467
74,0002,0003,0864.6,+04.0,074,0108,1608848227,7.47
74,0003,0005,0864.6,+04.0,074,0122,1608848527,7.459
74,0002,0003,0864.4,+03.9,075,0138,1608848827,7.407
74,0002,0003,0864.4,+04.0,074,0158,1608849127,7.593
72,0002,0003,0864.6,+04.0,074,0120,1608849427,7.592
72,0003,0005,0864.5,+04.0,074,0136,1608849727,7.578
72,0002,0003,0864.5,+03.9,074,0141,1608850027,7.59
74,0002,0003,0864.6,+04.0,074,0121,1608850327,7.569
74,0001,0002,0864.5,+03.9,074,0143,1608850627,7.555
74,0001,0002,0864.1,+03.8,075,0119,1608850927,7.569
74,0003,0005,0864.0,+03.8,075,0136,1608851227,7.572
74,0002,0003,0864.1,+03.8,075,0106,1608851527,7.548
72,0002,0003,0864.4,+03.9,074,0111,1608851827,7.54
74,0002,0003,0864.1,+03.8,075,0133,1608852127,7.539
74,0002,0003,0864.0,+03.7,075,0116,1608852427,7.673
74,0001,0002,0864.0,+03.8,075,0127,1608852727,7.675
72,0002,0003,0864.0,+03.8,075,0130,1608853027,7.674
74,0002,0003,0864.0,+03.7,075,0127,1608853327,7.671
72,0002,0003,0863.9,+03.6,075,0130,1608853627,7.666
76,0002,0003,0864.1,+03.5,075,0111,1608853927,7.664
72,0002,0003,0864.1,+03.5,076,0109,1608854227,7.689
74,0001,0002,0864.0,+03.6,075,0140,1608854527,7.653
74,0002,0003,0864.3,+03.5,076,0126,1608854827,7.643
76,0002,0003,0864.3,+03.2,076,0135,1608855127,7.648
74,0003,0005,0864.1,+03.3,076,0123,1608855427,7.638
74,0002,0003,0864.3,+03.4,076,0130,1608855727,7.633
74,0002,0003,0864.2,+03.4,075,0131,1608856027,7.772
74,0002,0003,0864.2,+03.4,076,0116,1608856327,7.769
74,0002,0003,0864.5,+03.5,075,0123,1608856927,7.773
74,0003,0005,0864.2,+03.3,075,0103,1608857227,7.785
74,0002,0003,0864.1,+03.2,075,0132,1608857527,7.767
74,0002,0003,0864.0,+03.2,076,0119,1608857827,7.755
74,0001,0002,0864.1,+03.3,075,0132,1608858727,7.746
74,0001,0002,0864.2,+03.4,075,0125,1608859027,7.754
74,0002,0003,0864.1,+03.4,075,0137,1608859327,7.738
74,0002,0003,0864.2,+03.4,075,0138,1608859627,7.881
74,0002,0003,0863.9,+03.3,075,0153,1608859927,7.871
74,0001,0002,0863.9,+03.3,074,0120,1608860227,7.879
76,0001,0002,0863.9,+03.3,076,0108,1608860527,7.857
72,0002,0003,0863.8,+03.4,075,0123,1608860827,7.864
74,0001,0002,0863.6,+03.4,074,0115,1608861127,7.85
76,0002,0003,0863.5,+03.4,075,0126,1608861427,7.863
74,0003,0005,0863.6,+03.4,073,0116,1608861727,7.853
74,0002,0003,0863.9,+03.2,075,0106,1608862027,7.839
74,0002,0003,0864.2,+03.3,074,0118,1608862327,7.847
74,0001,0002,0863.9,+03.2,074,0128,1608862627,7.851
74,0002,0003,0863.4,+03.4,074,0126,1608862927,7.828
74,0002,0003,0863.4,+03.3,075,0121,1608863227,7.976
74,0002,0003,0863.5,+03.2,075,0134,1608863527,7.979
74,0002,0003,0863.7,+03.0,075,0117,1608863827,7.974
72,0002,0003,0863.6,+03.0,075,0139,1608864127,7.974
74,0001,0002,0863.9,+03.2,075,0128,1608864427,7.955
74,0002,0003,0863.6,+03.3,074,0136,1608864727,7.969
74,0001,0002,0863.4,+03.3,075,0139,1608865027,7.972
74,0001,0002,0863.6,+03.1,076,0154,1608865327,7.954
74,0003,0005,0863.4,+03.3,074,0134,1608865627,7.96
72,0002,0003,0863.4,+03.2,075,0140,1608865927,7.975
72,0002,0003,0863.6,+03.2,075,0130,1608866227,7.753
76,0001,0002,0863.6,+03.5,075,0134,1608866828,8.086
74,0002,0003,0863.5,+03.4,075,0108,1608867127,7.893
74,0001,0002,0863.7,+03.3,075,0121,1608867428,8.081
74,0002,0003,0863.6,+03.6,074,0122,1608868327,7.883
74,0001,0002,0863.4,+03.4,074,0139,1608868927,7.873
74,0001,0002,0863.6,+03.5,074,0106,1608869227,7.871
74,0002,0003,0863.8,+03.5,075,0126,1608869828,8.049
72,0001,0002,0863.7,+03.6,074,0141,1608870128,8.049
72,0002,0003,0863.4,+03.5,074,0122,1608870428,8.188
74,0001,0002,0863.6,+03.5,075,0123,1608871328,8.208
72,0001,0002,0863.4,+03.4,075,0119,1608871627,7.981
74,0001,0002,0863.7,+03.4,075,0130,1608872527,7.986
72,0001,0002,0863.7,+03.4,075,0127,1608872827,7.971
74,0002,0003,0863.6,+03.5,074,0111,1608873428,8.148
76,0001,0002,0863.8,+03.6,074,0128,1608874028,8.102
76,0001,0002,0864.0,+03.6,074,0134,1608874628,8.28
99,0001,0002,0864.0,+03.7,074,0110,1608874928,8.272
74,0002,0003,0863.8,+03.6,074,0136,1608875228,8.268
74,0001,0002,0863.6,+03.5,074,0137,1608875528,8.081
74,0001,0002,0863.9,+03.6,074,0129,1608875828,8.277
74,0001,0002,0863.6,+03.7,074,0120,1608876128,8.071
74,0001,0002,0863.6,+04.1,072,0112,1608876728,8.254
74,0001,0002,0864.1,+04.1,073,0124,1608877028,8.057
74,0001,0002,0864.1,+04.1,073,0154,1608877328,8.253
74,0001,0002,0863.9,+03.9,074,0121,1608877628,8.206
74,0001,0002,0864.1,+04.1,073,0123,1608878228,8.375
74,0001,0002,0863.9,+04.0,074,0112,1608878528,8.395
76,0015,0021,0864.3,+03.9,074,0110,1608878828,8.378
78,0001,0002,0864.1,+04.1,074,0130,1608879128,8.172
78,0001,0002,0864.0,+04.1,074,0126,1608879428,8.171
76,0004,0006,0863.9,+04.4,073,0132,1608879728,8.168
78,0001,0002,0864.0,+04.5,074,0121,1608880028,8.357
76,0001,0002,0863.8,+04.5,073,0113,1608880328,8.363
78,0001,0002,0864.1,+04.6,073,0126,1608880628,8.346
78,0001,0002,0864.1,+04.9,071,0126,1608880928,8.346
76,0234,0314,0864.3,+05.1,072,0123,1608881528,8.472
78,0002,0003,0864.3,+04.9,073,0126,1608881828,8.472
76,0001,0002,0864.3,+04.9,073,0133,1608882128,8.277
76,0001,0002,0864.4,+05.0,072,0131,1608882428,8.466
76,0001,0002,0864.4,+05.1,072,0115,1608882728,8.459
76,0001,0002,0864.3,+05.1,073,0136,1608883028,8.461
76,0002,0003,0864.4,+05.1,073,0114,1608883328,8.453
74,0001,0002,0864.5,+05.2,072,0130,1608883628,8.449
76,0002,0003,0864.5,+05.4,072,0151,1608883928,8.442
76,0003,0005,0864.3,+05.5,072,0119,1608884228,8.434
76,0002,0003,0864.3,+05.5,073,0122,1608884528,8.431
76,0001,0002,0864.5,+05.7,072,0134,1608884828,8.575
76,0002,0003,0864.4,+05.8,073,0126,1608885128,8.573
76,0002,0003,0864.4,+05.9,072,0140,1608885428,8.563
76,0002,0003,0864.4,+06.0,072,0122,1608885728,8.588
76,0002,0003,0864.6,+06.1,073,0133,1608886028,8.554
76,0002,0003,0864.3,+06.2,072,0128,1608886328,8.538
76,0001,0002,0864.4,+06.4,072,0122,1608886628,8.534
76,0001,0002,0864.1,+06.6,071,0123,1608886928,8.527
76,0002,0003,0864.1,+07.1,064,0143,1608887228,8.519
74,0002,0003,0864.2,+07.1,070,0129,1608887528,8.527
76,0002,0003,0864.0,+07.4,063,0138,1608887828,8.536
74,0041,0055,0863.8,+07.4,068,0124,1608888128,8.527
76,0003,0005,0864.1,+07.5,067,0113,1608888428,8.641
76,0003,0005,0864.1,+07.5,064,0112,1608888728,8.655
76,0007,0010,0864.2,+07.6,064,0121,1608889028,8.633
76,0004,0006,0863.9,+07.7,067,0094,1608889328,8.631
76,0006,0008,0864.1,+07.8,061,0121,1608889628,8.628
78,0003,0005,0863.8,+08.2,058,0138,1608889928,8.619
76,0002,0003,0863.8,+08.3,060,0113,1608890228,8.616
74,0087,0117,0864.0,+08.3,060,0144,1608890528,8.61
74,0003,0005,0863.5,+08.4,057,0117,1608890828,8.619
76,0005,0007,0863.7,+08.5,059,0119,1608891128,8.6
76,0002,0003,0863.7,+08.6,054,0145,1608891428,8.593
76,0003,0005,0863.8,+08.5,058,0121,1608891728,8.589
72,0002,0003,0863.7,+08.7,055,0114,1608892028,8.735
76,0002,0003,0863.7,+08.7,055,0134,1608892328,8.718
76,0002,0003,0863.5,+08.8,054,0127,1608892628,8.718
74,0002,0003,0863.5,+08.9,053,0124,1608892928,8.708
76,0005,0007,0863.5,+09.0,054,0108,1608893528,8.692
76,0005,0007,0863.3,+09.2,053,0120,1608893828,8.697
76,0005,0007,0863.6,+09.3,054,0113,1608894128,8.688
76,0007,0010,0863.6,+09.3,054,0125,1608894428,8.797
76,0003,0005,0863.1,+09.4,053,0151,1608894728,8.663
76,0002,0003,0863.1,+09.5,053,0110,1608895028,8.651
74,0002,0003,0863.0,+09.5,051,0138,1608895328,8.658
74,0004,0006,0863.2,+09.4,053,0136,1608895628,8.799
76,0002,0003,0863.1,+09.4,054,0145,1608896528,8.778
74,0002,0003,0863.3,+09.6,055,0139,1608896828,8.765
76,0002,0003,0863.2,+09.4,053,0130,1608897128,8.746
76,0002,0003,0863.0,+09.3,053,0129,1608897428,8.76
74,0002,0003,0863.0,+09.4,053,0111,1608897728,8.761
76,0002,0003,0863.1,+09.5,052,0135,1608898028,8.747
76,0002,0003,0863.0,+09.4,057,0144,1608898328,8.758
76,0003,0005,0862.7,+08.9,060,0132,1608898628,8.741
76,0003,0005,0863.0,+09.1,060,0133,1608898928,8.73
76,0002,0003,0862.9,+08.7,062,0142,1608899228,8.874
78,0003,0005,0863.0,+08.7,063,0112,1608899528,8.857
74,0182,0244,0862.8,+08.5,063,0128,1608899828,8.862
76,0002,0003,0863.2,+08.3,064,0120,1608900128,8.85
99,0003,0005,0863.0,+08.1,064,0126,1608900428,8.855
74,0003,0005,0862.9,+07.7,065,0129,1608901028,8.842
74,0004,0006,0862.9,+07.6,065,0130,1608901328,8.836
74,0002,0003,0862.9,+07.6,065,0121,1608901628,8.829
74,0002,0003,0862.9,+07.6,066,0126,1608901928,8.832
74,0004,0006,0863.2,+07.4,066,0116,1608902228,8.82
74,0002,0003,0863.4,+07.5,064,0125,1608902528,8.814
76,0002,0003,0863.0,+07.5,065,0134,1608902828,8.954
74,0002,0003,0863.1,+07.6,063,0136,1608903128,8.942
74,0002,0003,0862.9,+07.3,066,0130,1608903428,8.935
74,0002,0003,0863.3,+07.2,067,0128,1608903728,8.936
74,0002,0003,0863.3,+07.2,066,0147,1608904028,8.933
76,0003,0005,0863.1,+07.0,068,0141,1608904328,8.918
74,0004,0006,0863.4,+06.8,068,0112,1608904628,8.92
76,0003,0005,0863.2,+06.8,067,0110,1608904928,8.917
78,0002,0003,0863.4,+06.7,067,0140,1608905228,8.924
74,0003,0005,0863.1,+06.4,068,0142,1608905528,8.912
99,0005,0007,0863.2,+06.4,068,0128,1608905828,8.898
99,0003,0005,0863.2,+06.2,069,0144,1608906128,8.898
76,0002,0003,0863.3,+06.2,068,0122,1608906429,9.035
76,0003,0005,0863.4,+05.9,069,0134,1608906729,9.03
78,0003,0005,0863.5,+05.9,069,0123,1608907029,9.06
78,0002,0003,0863.5,+05.9,069,0121,1608907329,9.049
78,0002,0003,0863.4,+05.5,070,0123,1608907629,9.012
76,0002,0003,0863.1,+05.5,070,0115,1608907929,9.014
76,0002,0003,0863.1,+05.3,070,0098,1608908529,9.011
74,0002,0003,0863.3,+05.2,069,0120,1608908829,9.023
74,0002,0003,0863.2,+05.1,069,0134,1608909428,8.99
74,0002,0003,0863.2,+04.9,070,0118,1608909728,8.986
74,0002,0003,0863.1,+05.2,068,0135,1608910029,9.112
74,0002,0003,0863.1,+05.2,069,0133,1608910329,9.131
74,0002,0003,0863.2,+05.2,068,0112,1608910629,9.119
72,0002,0003,0863.0,+05.2,068,0128,1608910929,9.119
74,0002,0003,0863.1,+04.8,069,0130,1608911229,9.145
74,0002,0003,0863.4,+04.9,069,0124,1608911529,9.097
76,0002,0003,0862.8,+05.1,068,0136,1608911829,9.096
74,0084,0113,0863.3,+04.9,069,0105,1608912129,9.111
74,0004,0006,0863.0,+04.8,070,0140,1608912429,9.098
76,0002,0003,0863.2,+05.0,069,0120,1608912729,9.102
76,0002,0003,0863.2,+04.9,070,0139,1608913029,9.091
76,0003,0005,0863.0,+04.9,070,0114,1608913329,9.08
74,0003,0005,0863.0,+04.7,072,0139,1608913629,9.217
74,0003,0005,0863.0,+05.1,071,0129,1608913929,9.207
76,0002,0003,0863.0,+05.1,071,0130,1608914229,9.21
76,0003,0005,0862.9,+05.1,070,0127,1608914529,9.199
74,0004,0006,0863.2,+05.0,072,0121,1608914829,9.196
74,0012,0016,0863.4,+05.4,070,0123,1608915129,9.194
74,0005,0007,0863.1,+05.3,070,0121,1608915429,9.197
74,0004,0006,0863.3,+05.1,071,0127,1608915729,9.188
76,0005,0007,0863.1,+04.9,072,0140,1608916029,9.182
76,0005,0007,0863.1,+05.2,071,0126,1608916329,9.197
76,0004,0006,0863.2,+04.9,072,0128,1608916629,9.171
76,0006,0008,0863.3,+05.0,072,0129,1608916929,9.172
76,0004,0006,0863.3,+05.0,072,0125,1608917229,9.317
74,0004,0006,0863.0,+05.1,072,0117,1608917529,9.306
74,0003,0005,0863.2,+05.2,071,0120,1608917829,9.315
76,0003,0005,0863.2,+05.1,072,0130,1608918129,9.3
76,0004,0006,0863.3,+05.2,071,0132,1608918429,9.301
74,1000,1347,0863.3,+05.2,072,0108,1608918729,9.299
72,0006,0008,0863.1,+05.1,072,0114,1608919029,9.302
76,0004,0006,0863.2,+04.9,072,0149,1608919329,9.282
74,0005,0007,0863.2,+04.9,072,0117,1608919629,9.281
74,0004,0006,0863.3,+04.6,073,0131,1608919929,9.277
99,0004,0006,0863.2,+04.8,072,0126,1608920229,9.271
76,0005,0007,0863.2,+04.9,072,0122,1608920529,9.415
76,0007,0010,0863.2,+04.8,072,0128,1608920829,9.404
74,0006,0008,0863.2,+05.0,072,0121,1608921129,9.402
76,0004,0006,0863.5,+04.6,073,0122,1608921729,9.387
76,0005,0007,0863.4,+04.8,072,0139,1608922029,9.394
76,0004,0006,0863.2,+04.6,073,0128,1608922329,9.39
74,0004,0006,0863.5,+04.6,072,0128,1608922629,9.19
76,0005,0007,0863.1,+04.6,073,0126,1608922929,9.189
76,0004,0006,0863.1,+04.5,073,0122,1608923229,9.396
74,0004,0006,0863.2,+04.6,073,0133,1608923529,9.381
76,0005,0007,0863.3,+04.5,072,0120,1608923829,9.368
99,0004,0006,0863.2,+04.5,072,0129,1608924129,9.362
76,0076,0102,0863.3,+04.6,073,0122,1608924429,9.511
76,0005,0007,0863.1,+04.4,073,0122,1608924729,9.49
76,0006,0008,0863.0,+04.4,072,0129,1608925029,9.511
76,0003,0005,0863.2,+04.5,073,0123,1608925329,9.482
76,0005,0007,0863.3,+04.5,071,0126,1608925629,9.484
76,0003,0005,0863.6,+04.7,071,0129,1608925929,9.489
74,0003,0005,0863.2,+04.5,072,0138,1608926529,9.471
74,0003,0005,0863.2,+04.4,072,0136,1608926829,9.468
76,0002,0003,0863.2,+04.4,072,0121,1608927129,9.47
76,0003,0005,0863.3,+04.9,067,0145,1608927429,9.454
76,0002,0003,0863.3,+04.4,072,0121,1608927729,9.475
76,0003,0005,0863.0,+04.4,072,0135,1608928029,9.593
99,0002,0003,0863.3,+04.6,070,0120,1608928329,9.596
74,0002,0003,0863.0,+04.4,072,0130,1608928629,9.585
76,0002,0003,0863.3,+04.5,071,0121,1608928929,9.594
76,0002,0003,0863.3,+04.5,071,0125,1608929229,9.581
76,0005,0007,0863.2,+04.4,071,0123,1608929529,9.585
74,0003,0005,0863.6,+04.4,071,0129,1608929829,9.576
76,0002,0003,0863.2,+04.5,071,0126,1608930129,9.585
74,0003,0005,0863.4,+04.4,071,0135,1608930429,9.38
74,0002,0003,0863.5,+04.3,072,0129,1608930729,9.561
72,0002,0003,0863.6,+04.4,071,0120,1608931029,9.561
74,0002,0003,0863.4,+04.2,071,0152,1608931629,9.708
74,0003,0005,0863.6,+04.3,071,0120,1608931929,9.507
74,0002,0003,0863.6,+04.3,071,0098,1608932229,9.674
76,0002,0003,0863.6,+04.2,070,0129,1608932529,9.674
74,0002,0003,0863.4,+04.1,071,0132,1608932829,9.49
74,0002,0003,0863.6,+04.1,071,0139,1608933129,9.688
76,0002,0003,0863.6,+04.1,071,0131,1608933429,9.705
74,0002,0003,0863.8,+04.0,071,0137,1608933729,9.667
74,0002,0003,0863.9,+04.0,072,0123,1608934029,9.466
74,0002,0003,0863.7,+03.9,072,0130,1608934329,9.473
74,0002,0003,0863.7,+03.9,071,0129,1608934629,9.466
76,0002,0003,0863.6,+03.9,071,0142,1608934929,9.459
74,0002,0003,0863.7,+03.9,071,0119,1608935229,9.792
76,0002,0003,0863.7,+03.6,072,0127,1608935529,9.796
76,0002,0003,0863.4,+03.7,072,0133,1608935829,9.778
74,0003,0005,0863.7,+03.6,072,0127,1608936429,9.791
74,0003,0005,0863.4,+03.7,071,0129,1608936729,9.768
76,0003,0005,0863.5,+03.8,072,0149,1608937029,9.763
74,0002,0003,0863.4,+03.7,072,0132,1608937329,9.771
76,0003,0005,0863.4,+03.6,071,0127,1608937629,9.751
74,0004,0006,0863.5,+03.7,071,0128,1608937929,9.756
76,0003,0005,0863.5,+03.8,071,0148,1608938229,9.763
74,0004,0006,0863.7,+03.6,072,0126,1608938529,9.751
76,0012,0016,0863.4,+03.6,074,0120,1608938829,9.698
76,0004,0006,0863.5,+03.6,072,0130,1608939129,9.695
76,0003,0005,0863.3,+03.6,072,0113,1608939429,9.889
74,0004,0006,0863.6,+03.6,072,0152,1608939729,9.885
74,0004,0006,0863.3,+03.6,072,0144,1608940029,9.692
76,0003,0005,0863.4,+03.7,071,0116,1608940329,9.681
76,0005,0007,0863.5,+03.8,072,0107,1608940929,9.875
76,0004,0006,0863.4,+03.7,073,0117,1608941229,9.88
76,0004,0006,0863.4,+03.8,072,0121,1608941529,9.864
74,0004,0006,0863.6,+03.8,073,0119,1608941829,9.861
74,0005,0007,0863.6,+03.8,073,0126,1608942429,9.811
74,0005,0007,0863.8,+03.9,073,0139,1608942729,9.806
76,0004,0006,0863.6,+03.8,073,0131,1608943029,9.982
74,0003,0005,0863.1,+03.7,077,0108,1608958808,8.657
74,0004,0006,0863.1,+04.3,073,0119,1608959108,8.804
74,0005,0007,0863.3,+04.6,071,0126,1608959408,8.79
74,0004,0006,0863.5,+04.3,073,0129,1608959708,8.772
74,0003,0005,0863.5,+04.2,073,0127,1608960008,8.782
74,0003,0005,0863.2,+04.1,074,0129,1608960308,8.868
74,0003,0005,0863.3,+04.0,074,0131,1608960608,8.925
72,0005,0007,0863.3,+04.2,074,0146,1608960908,8.919
72,0003,0005,0863.2,+04.0,074,0137,1608961208,8.909
72,0004,0006,0863.3,+04.0,074,0140,1608961508,8.911
74,0004,0006,0863.5,+03.8,074,0132,1608961808,8.912
74,0005,0007,0863.3,+04.0,074,0127,1608962108,8.893
72,0006,0008,0863.6,+03.8,075,0105,1608962408,8.923
74,0003,0005,0863.5,+04.0,074,0114,1608962708,8.902
74,0003,0005,0863.6,+03.9,075,0118,1608963008,8.891
74,0006,0008,0863.8,+03.9,075,0144,1608963308,8.897
74,0004,0006,0863.7,+04.0,075,0128,1608963608,8.884
72,0003,0005,0863.9,+04.0,075,0119,1608963908,8.977
74,0179,0240,0864.1,+04.0,074,0110,1608964209,9.02
72,0003,0005,0863.9,+04.0,075,0140,1608964509,9.009
76,0004,0006,0863.8,+04.2,075,0131,1608964809,9.003
74,0003,0005,0863.8,+04.3,074,0115,1608965109,9.001
74,0005,0007,0863.9,+04.2,075,0117,1608965408,8.988
74,0005,0007,0864.1,+04.3,075,0120,1608965708,8.991
74,0004,0006,0863.5,+04.4,074,0104,1608966008,8.994
74,0005,0007,0863.9,+04.7,074,0127,1608966308,8.981
72,0004,0006,0864.1,+05.0,073,0107,1608966608,8.973
74,0004,0006,0863.9,+05.2,072,0128,1608966908,8.994
74,0007,0010,0863.7,+05.0,073,0124,1608967208,8.973
64,0004,0006,0864.2,+05.0,073,0126,1608967509,9.052
74,1000,1347,0863.9,+05.2,074,0125,1608968109,9.117
74,0006,0008,0864.0,+05.3,073,0129,1608968409,9.106
74,0005,0007,0863.9,+05.2,074,0105,1608968709,9.104
74,0005,0007,0863.9,+05.3,073,0125,1608969009,9.091
74,0004,0006,0864.1,+05.5,073,0130,1608969309,9.092
74,0012,0016,0864.0,+05.8,070,0120,1608969609,9.087
72,0005,0007,0864.1,+05.7,073,0113,1608969909,9.079
74,0005,0007,0864.2,+05.9,070,0127,1608970209,9.079
72,0005,0007,0864.1,+05.8,072,0132,1608970509,9.071
76,0005,0007,0864.1,+06.0,070,0136,1608970809,9.069
74,0004,0006,0864.1,+05.9,073,0136,1608971109,9.207
72,0004,0006,0864.2,+06.0,072,0130,1608971409,9.209
74,0006,0008,0864.0,+06.0,072,0120,1608971709,9.196
72,0005,0007,0864.2,+05.9,072,0110,1608972009,9.179
74,0005,0007,0864.1,+06.1,073,0129,1608972309,9.187
74,0011,0015,0864.2,+06.3,070,0135,1608972609,9.178
74,0006,0008,0864.0,+06.2,072,0141,1608972909,9.18
74,0004,0006,0864.1,+06.5,072,0127,1608973209,9.185
74,0005,0007,0864.1,+06.5,068,0133,1608973509,9.167
72,0017,0023,0864.3,+06.6,069,0137,1608973809,9.175
72,0004,0006,0864.4,+06.8,068,0135,1608974109,9.158
74,0006,0008,0864.1,+06.9,068,0125,1608974409,9.175
74,0004,0006,0864.2,+07.2,066,0145,1608975009,9.309
72,0005,0007,0863.9,+07.3,065,0135,1608975309,9.324
74,0012,0016,0864.0,+07.3,066,0155,1608975609,9.285
72,0004,0006,0864.1,+07.5,065,0130,1608975909,9.279
76,0007,0010,0864.1,+07.3,066,0131,1608976209,9.252
72,0008,0011,0863.7,+07.4,065,0130,1608976509,9.242
72,0005,0007,0864.0,+07.2,067,0130,1608976809,9.242
72,0005,0007,0864.2,+07.2,067,0122,1608977109,9.243
72,0018,0024,0864.0,+07.4,065,0132,1608977409,9.237
70,0005,0007,0863.9,+07.4,066,0130,1608977709,9.219
70,0019,0026,0863.8,+07.4,068,0129,1608978009,9.218
74,0006,0008,0864.0,+07.1,071,0133,1608978309,9.3
72,0006,0008,0863.8,+07.2,070,0111,1608978609,9.348
72,0007,0010,0863.9,+07.4,066,0130,1608978909,9.347
72,0040,0054,0863.5,+07.5,066,0141,1608979209,9.344
74,0005,0007,0863.9,+07.3,069,0150,1608979509,9.338
72,0065,0088,0863.5,+07.5,066,0136,1608979809,9.337
74,0005,0007,0864.0,+07.4,066,0124,1608980109,9.325
74,0006,0008,0863.9,+07.6,065,0137,1608980409,9.324
72,0008,0011,0864.1,+07.5,066,0120,1608980709,9.307
74,0006,0008,0863.7,+07.5,066,0133,1608981009,9.309
74,0005,0007,0863.8,+07.7,066,0109,1608981309,9.313
72,0005,0007,0863.9,+07.6,065,0142,1608981609,9.294
74,0006,0008,0863.5,+07.6,066,0145,1608981909,9.385
74,0008,0011,0863.6,+07.6,066,0121,1608982209,9.439
72,0006,0008,0863.5,+07.6,068,0130,1608982509,9.445
72,0005,0007,0863.7,+07.7,065,0133,1608982809,9.43
74,0005,0007,0863.4,+07.6,068,0116,1608983109,9.414
99,0006,0008,0863.8,+07.7,066,0137,1608983409,9.414
74,0010,0013,0863.8,+07.8,065,0129,1608983709,9.406
72,0009,0012,0863.4,+07.9,065,0125,1608984009,9.397
72,0006,0008,0863.9,+07.8,067,0110,1608984309,9.42
72,0008,0011,0863.6,+07.8,066,0118,1608984609,9.4
66,0006,0008,0863.8,+07.8,068,0146,1608984909,9.427
72,0007,0010,0863.8,+07.8,065,0126,1608985209,9.393
72,0026,0036,0863.6,+07.9,065,0123,1608985509,9.479
72,0007,0010,0863.9,+07.8,064,0137,1608985809,9.517
72,0007,0010,0863.8,+07.8,064,0130,1608986109,9.51
74,0010,0013,0863.7,+07.6,065,0127,1608986709,9.502
74,0007,0010,0863.6,+07.6,065,0140,1608987009,9.488
72,0008,0011,0863.5,+07.4,066,0137,1608987309,9.473
72,0007,0010,0863.7,+07.4,067,0128,1608987609,9.481
72,0009,0012,0863.9,+07.6,064,0134,1608987909,9.47
66,0008,0011,0863.8,+07.3,067,0124,1608988209,9.467
72,0007,0010,0864.0,+07.4,065,0125,1608988509,9.474
72,0007,0010,0863.9,+07.2,067,0140,1608988809,9.464
72,0011,0015,0863.8,+07.4,066,0150,1608989109,9.553
74,0010,0013,0863.7,+07.3,067,0131,1608989409,9.597
72,0007,0010,0864.1,+07.4,065,0139,1608989709,9.609
70,0006,0008,0863.9,+07.3,065,0145,1608990009,9.584
72,0006,0008,0864.1,+07.3,066,0117,1608990309,9.582
76,0005,0007,0864.0,+07.0,069,0146,1608990609,9.581
72,0005,0007,0864.0,+07.0,067,0116,1608990909,9.576
72,0016,0022,0864.2,+07.2,066,0127,1608991209,9.566
72,0006,0008,0864.1,+07.1,068,0129,1608991509,9.566
74,0007,0010,0864.2,+07.1,069,0108,1608991809,9.55
72,0009,0012,0864.3,+07.1,068,0125,1608992109,9.542
74,0020,0027,0864.3,+07.1,068,0126,1608992409,9.538
72,0028,0038,0864.3,+06.9,069,0124,1608992709,9.639
74,0015,0021,0864.6,+06.9,070,0127,1608993009,9.676
74,0008,0011,0864.3,+07.0,069,0133,1608993309,9.674
74,0013,0017,0864.3,+06.8,069,0114,1608993609,9.671
72,0011,0015,0864.5,+06.7,070,0125,1608993909,9.67
74,0016,0022,0864.5,+06.3,072,0136,1608994209,9.671
74,0006,0008,0864.5,+06.7,071,0112,1608994509,9.665
74,0007,0010,0864.6,+06.5,071,0136,1608994809,9.653
76,0049,0066,0864.5,+06.7,069,0148,1608995109,9.642
76,0007,0010,0864.6,+06.6,070,0131,1608995409,9.643
76,0019,0026,0864.8,+06.6,070,0124,1608995709,9.652
76,0011,0015,0864.5,+06.8,068,0123,1608996009,9.638
76,0018,0024,0864.7,+06.6,070,0112,1608996309,9.711
76,0022,0029,0864.8,+06.7,069,0131,1608996609,9.776
76,0022,0029,0864.6,+06.5,071,0129,1608996909,9.77
76,0009,0012,0864.7,+06.8,070,0142,1608997509,9.756
99,0016,0022,0865.0,+06.7,070,0139,1608997809,9.776
78,0009,0012,0864.9,+06.6,069,0122,1608998109,9.764
99,0005,0007,0864.8,+06.6,070,0130,1608998409,9.731
76,0007,0010,0864.9,+06.6,070,0134,1608998709,9.734
78,0007,0010,0864.8,+06.6,070,0116,1608999609,9.905
76,0012,0016,0864.8,+06.5,071,0115,1608999909,9.816
76,0006,0008,0865.1,+06.4,071,0127,1609000209,9.862
76,0010,0013,0864.9,+06.5,070,0126,1609000509,9.869
76,0008,0011,0865.2,+06.4,070,0147,1609000809,9.87
76,0007,0010,0865.2,+06.4,070,0116,1609001109,9.848
99,0005,0007,0865.0,+06.2,071,0099,1609001409,9.839
99,0006,0008,0865.0,+06.4,071,0119,1609001709,9.827
76,0006,0008,0864.9,+06.2,071,0130,1609002009,9.823
78,0006,0008,0865.1,+06.4,070,0124,1609002309,9.827
76,0006,0008,0865.3,+06.4,070,0135,1609002609,9.844
76,0006,0008,0865.0,+06.4,071,0138,1609002909,9.799
76,0005,0007,0865.2,+06.4,071,0130,1609003209,9.796
99,0006,0008,0865.2,+06.4,070,0151,1609003509,9.883
76,0006,0008,0865.5,+06.8,068,0125,1609003809,9.93
76,0005,0007,0865.6,+07.0,067,0118,1609004409,9.914
76,0005,0007,0865.8,+06.7,070,0135,1609004709,9.945
78,0005,0007,0865.6,+06.9,068,0113,1609005009,9.931
78,1000,1347,0865.8,+06.7,070,0138,1609005309,9.92
78,0017,0023,0865.6,+06.5,070,0125,1609005609,9.91
76,0004,0006,0865.3,+06.9,067,0123,1609005909,9.902
76,0004,0006,0865.5,+06.4,070,0130,1609006509,9.897
99,0005,0007,0865.4,+06.5,070,0124,1609006809,9.883
76,0005,0007,0865.4,+06.6,070,0130,1609007109,9.981
99,0005,0007,0865.8,+06.8,069,0117,1609007410,10.009
74,0004,0006,0865.8,+06.6,070,0130,1609007710,10.003
99,0006,0008,0865.8,+06.7,069,0112,1609008010,10.002
78,0004,0006,0866.0,+07.0,067,0122,1609008310,10.001
99,0005,0007,0865.7,+06.6,069,0143,1609008609,9.984
76,0006,0008,0865.8,+06.7,069,0113,1609008909,9.982
99,0006,0008,0866.0,+06.5,070,0136,1609009209,9.975
76,0004,0006,0866.1,+06.9,067,0112,1609009510,10.035
74,0004,0006,0865.7,+06.6,070,0140,1609009809,9.976
74,0006,0008,0865.7,+06.6,070,0126,1609010109,9.974
72,0006,0008,0865.8,+06.6,070,0123,1609010409,9.975
78,0012,0016,0866.1,+06.8,068,0147,1609010710,10.047
78,0004,0006,0866.1,+06.8,067,0124,1609011010,10.107
74,0004,0006,0866.0,+06.5,070,0119,1609011310,10.095
99,0005,0007,0865.9,+06.7,068,0123,1609011610,10.09
78,0008,0011,0866.0,+06.8,067,0119,1609011910,10.12
99,0003,0005,0865.9,+06.4,070,0127,1609012210,10.084
74,0005,0007,0866.2,+06.8,068,0123,1609012510,10.08
99,0004,0006,0866.3,+06.5,069,0129,1609012810,10.066
99,0004,0006,0866.1,+06.7,068,0113,1609013110,10.066
99,0005,0007,0866.2,+06.6,070,0128,1609013410,10.075
78,0005,0007,0866.4,+06.7,069,0106,1609013710,10.061
76,0013,0017,0866.2,+06.5,070,0130,1609014010,10.054
78,0004,0006,0866.2,+06.8,069,0115,1609014310,10.145
99,0004,0006,0866.5,+06.7,069,0125,1609014910,10.224
78,0005,0007,0866.5,+06.7,069,0125,1609015210,10.185
99,0007,0010,0866.4,+06.9,067,0100,1609015510,10.215
99,0004,0006,0866.4,+06.4,071,0123,1609016110,10.167
99,0002,0003,0866.4,+06.5,071,0114,1609016410,10.159
78,0005,0007,0866.3,+06.6,070,0112,1609016710,10.151
00,0004,0006,0866.5,+06.7,070,0140,1609017010,10.006
76,0006,0008,0866.9,+06.5,071,0143,1609017610,10.124
78,0006,0008,0866.7,+06.5,071,0116,1609017910,10.222
99,0069,0093,0866.7,+06.7,069,0132,1609018210,10.268
76,0019,0026,0866.6,+06.5,070,0141,1609018510,10.265
99,0007,0010,0866.7,+06.5,071,0119,1609019110,10.304
78,0005,0007,0866.5,+06.5,071,0132,1609019410,10.254
76,0013,0017,0866.8,+06.5,071,0126,1609019710,10.261
76,0007,0010,0866.7,+06.6,070,0105,1609020010,10.279
76,0008,0011,0866.6,+06.5,071,0141,1609020610,10.236
78,0007,0010,0866.5,+06.5,071,0121,1609020910,10.243
78,0007,0010,0866.7,+06.3,072,0137,1609021210,10.222
76,0006,0008,0866.5,+06.3,072,0136,1609022110,10.353
78,0009,0012,0866.4,+06.2,072,0130,1609022710,10.348
78,0005,0007,0866.5,+06.2,072,0138,1609023310,10.335
78,0005,0007,0866.2,+06.0,073,0136,1609023610,10.33
99,0007,0010,0866.3,+06.1,073,0108,1609023910,10.329
76,0005,0007,0866.3,+06.4,072,0143,1609024810,10.297
78,0008,0011,0866.6,+06.3,073,0122,1609025110,10.382
78,0005,0007,0866.4,+06.3,072,0136,1609026310,10.436
78,0005,0007,0866.5,+06.3,072,0135,1609026910,10.457
78,0009,0012,0866.6,+06.3,073,0137,1609027810,10.398
78,0006,0008,0866.7,+06.4,072,0117,1609028710,10.485
78,0005,0007,0866.8,+06.1,073,0128,1609029310,10.525
78,0006,0008,0866.7,+06.1,075,0131,1609029910,10.533
78,0007,0010,0866.7,+06.0,077,0130,1609030810,10.498
80,0009,0012,0866.3,+06.1,080,0121,1609032010,10.477
78,0007,0010,0866.5,+05.9,080,0150,1609032310,10.585
78,0008,0011,0866.6,+05.8,081,0115,1609032610,10.617
78,0011,0015,0866.4,+05.5,081,0139,1609032910,10.602
80,0010,0013,0866.5,+05.5,081,0137,1609033510,10.603
80,0009,0012,0866.4,+05.4,081,0118,1609033810,10.584
80,0008,0011,0866.6,+05.4,081,0107,1609034110,10.582
80,0011,0015,0866.3,+05.3,081,0127,1609034710,10.59
78,0014,0018,0866.5,+05.4,080,0132,1609035010,10.585
80,0010,0013,0866.2,+05.6,082,0115,1609035910,10.658
80,0016,0022,0866.0,+05.4,084,0114,1609037410,10.688
78,0012,0016,0866.3,+05.6,084,0120,1609039210,10.747
78,0009,0012,0866.3,+05.6,085,0108,1609039810,10.791
78,0005,0007,0866.0,+05.9,081,0115,1609040410,10.791
78,0004,0006,0866.2,+05.8,081,0150,1609041010,10.787
78,0002,0003,0866.1,+05.9,081,0150,1609041310,10.84
78,0002,0003,0866.1,+05.6,081,0154,1609041910,10.77
80,0002,0003,0866.0,+05.7,080,0125,1609042210,10.777
78,0002,0003,0866.1,+05.5,080,0119,1609043110,10.846
80,0002,0003,0866.0,+05.3,080,0120,1609044010,10.898
80,0003,0005,0866.1,+05.2,081,0134,1609044310,10.884
78,0002,0003,0866.3,+05.3,081,0129,1609044610,10.883
80,0008,0011,0866.1,+05.2,081,0115,1609044910,10.877
80,0002,0003,0866.0,+05.1,080,0111,1609045510,10.866
80,0023,0031,0866.3,+05.0,080,0130,1609045810,10.869
80,0002,0003,0866.2,+04.9,079,0113,1609046110,10.861
78,0004,0006,0866.2,+04.8,079,0138,1609047011,11.001
80,0004,0006,0866.1,+04.8,080,0129,1609047310,10.975
78,0002,0003,0866.1,+05.0,080,0120,1609047610,10.982
99,0003,0005,0866.4,+04.6,078,0143,1609048810,10.958
82,0001,0002,0866.3,+04.4,078,0144,1609049410,10.957
78,0001,0002,0866.4,+04.5,078,0134,1609049710,10.951
76,0001,0002,0866.2,+04.3,079,0114,1609050010,10.964
99,0001,0002,0866.2,+04.5,078,0124,1609050311,11.042
80,0005,0007,0866.3,+04.9,080,0145,1609051511,11.091
78,0004,0006,0866.5,+04.7,081,0125,1609051811,11.073
76,0001,0002,0866.1,+04.3,077,0136,1609052711,11.049
99,0000,0001,0866.3,+04.1,078,0133,1609053611,11.043
76,0000,0001,0865.9,+03.9,079,0134,1609054811,11.158
76,0001,0002,0866.2,+03.8,079,0128,1609055111,11.155
99,0004,0006,0866.4,+03.9,080,0137,1609055411,11.156
99,0007,0010,0866.5,+04.5,080,0124,1609056611,11.146
99,0011,0015,0866.4,+04.6,081,0135,1609056911,11.144
72,0006,0008,0866.5,+04.5,080,0119,1609057211,11.133
72,0009,0012,0866.2,+04.6,080,0111,1609057511,11.233
99,0002,0003,0866.5,+04.6,080,0113,1609057811,11.276
76,0002,0003,0866.5,+04.6,080,0130,1609058111,11.268
72,0002,0003,0866.4,+04.6,081,0132,1609058411,11.26
74,0008,0011,0866.1,+04.8,082,0143,1609059011,11.259
74,0002,0003,0866.2,+04.8,078,0122,1609059611,11.238
74,0030,0042,0866.0,+04.4,079,0118,1609060511,11.245
70,0005,0007,0866.0,+04.8,080,0132,1609061111,11.322
74,0002,0003,0865.6,+04.6,079,0113,1609062011,11.372
74,0005,0007,0865.5,+04.6,080,0129,1609062311,11.367
74,0003,0005,0865.4,+04.8,081,0145,1609062611,11.361
66,0003,0005,0865.4,+05.0,082,0120,1609063211,11.336
76,0004,0006,0865.6,+04.8,080,0121,1609063811,11.343
74,0016,0022,0865.0,+04.7,081,0140,1609064711,11.419
76,0003,0005,0865.2,+04.8,081,0134,1609065011,11.292
72,0005,0007,0865.0,+04.5,080,0130,1609065611,11.5
72,0001,0002,0865.1,+04.5,078,0117,1609066211,11.53
74,0002,0003,0864.9,+04.5,081,0130,1609066511,11.426
72,0004,0006,0864.9,+04.6,081,0138,1609066811,11.437
64,0005,0007,0864.9,+04.9,083,0112,1609067411,11.417
59,0005,0007,0864.8,+04.9,083,0134,1609067711,11.409
70,0006,0008,0864.9,+05.0,083,0132,1609068011,11.42
72,0005,0007,0864.7,+05.0,084,0131,1609068311,11.501
72,0006,0008,0864.6,+05.2,083,0137,1609068611,11.546
72,0007,0010,0864.2,+05.5,084,0118,1609070111,11.524
70,0026,0036,0864.6,+05.6,085,0141,1609070411,11.529
74,0011,0015,0863.7,+05.6,084,0127,1609071911,11.6
74,0009,0012,0863.7,+05.6,084,0109,1609072211,11.651
74,0006,0008,0863.9,+05.7,083,0121,1609072511,11.642
74,0007,0010,0863.7,+05.5,083,0123,1609072811,11.637
74,0010,0013,0864.0,+05.4,082,0137,1609073111,11.644
74,0010,0013,0863.7,+05.2,083,0106,1609073411,11.658
74,0008,0011,0863.6,+05.5,083,0131,1609074311,11.617
76,0017,0023,0863.6,+05.7,083,0155,1609074611,11.605
72,0043,0058,0863.9,+05.7,083,0112,1609074911,11.603
74,0006,0008,0863.4,+05.5,083,0112,1609075211,11.597
74,0005,0007,0863.5,+05.7,083,0120,1609075511,11.687
74,0005,0007,0863.6,+05.6,083,0125,1609075811,11.549
72,0008,0011,0863.3,+05.6,083,0131,1609076111,11.736
74,0005,0007,0863.2,+05.8,082,0128,1609076411,11.734
72,0006,0008,0863.4,+05.7,083,0143,1609076711,11.742
72,0005,0007,0863.4,+05.6,082,0120,1609077011,11.732
76,0009,0012,0863.2,+05.7,083,0135,1609077311,11.728
78,0007,0010,0863.0,+05.7,083,0125,1609077611,11.708
74,0008,0011,0863.6,+05.9,083,0130,1609077911,11.699
76,0006,0008,0863.1,+05.7,083,0121,1609078211,11.694
74,0006,0008,0862.9,+05.8,083,0127,1609078511,11.685
76,0007,0010,0863.1,+06.0,082,0125,1609078811,11.685
74,0014,0018,0862.7,+05.9,082,0144,1609079111,11.817
74,0006,0008,0863.2,+05.8,083,0116,1609079411,11.81
74,0068,0092,0862.8,+05.8,083,0134,1609079711,11.814
74,0008,0011,0863.1,+05.8,083,0132,1609080011,11.816
76,0010,0013,0862.8,+05.8,083,0131,1609080311,11.813
74,0011,0015,0863.0,+05.6,084,0129,1609080611,11.809
76,0015,0021,0862.9,+05.9,083,0141,1609080911,11.804
76,0008,0011,0862.7,+05.8,084,0127,1609081211,11.793
74,0008,0011,0862.6,+05.8,084,0139,1609081511,11.786
74,0009,0012,0862.8,+05.9,083,0143,1609081811,11.793
72,0008,0011,0862.5,+05.8,083,0135,1609082111,11.781
74,0011,0015,0862.9,+05.8,083,0122,1609082411,11.778
74,0011,0015,0862.9,+06.0,083,0121,1609082711,11.862
76,0026,0036,0863.0,+06.0,083,0131,1609083011,11.909
74,0009,0012,0862.8,+05.9,084,0119,1609083311,11.725
74,0010,0013,0862.7,+05.9,084,0131,1609083611,11.915
74,0008,0011,0862.3,+06.1,083,0127,1609083911,11.907
74,0010,0013,0862.3,+06.1,083,0127,1609084211,11.923
76,0007,0010,0862.2,+06.1,083,0130,1609084511,11.899
74,0006,0008,0862.5,+06.0,083,0124,1609084811,11.878
72,0009,0012,0862.3,+06.0,083,0117,1609085112,12.046
74,0015,0021,0862.3,+06.2,083,0150,1609085411,11.884
74,0007,0010,0862.4,+06.2,083,0129,1609085711,11.878
74,0013,0017,0862.3,+06.1,083,0122,1609086011,11.921
74,0006,0008,0862.3,+06.1,083,0121,1609086311,11.975
74,0006,0008,0862.4,+06.1,084,0132,1609086612,12.012
72,0011,0015,0862.4,+06.2,083,0137,1609086911,11.996
74,0016,0022,0862.2,+06.1,084,0136,1609087212,12.018
74,0007,0010,0862.1,+06.2,084,0129,1609087512,12.01
76,0007,0010,0861.9,+06.2,083,0124,1609088112,12.005
74,0033,0045,0862.3,+06.1,083,0139,1609088411,11.977
76,0008,0011,0861.9,+06.2,083,0138,1609088711,11.959
76,0007,0010,0862.0,+06.3,082,0123,1609089011,11.967
74,0007,0010,0862.1,+06.0,083,0126,1609089311,11.988
74,0027,0037,0861.9,+06.2,083,0133,1609089611,11.939
74,0006,0008,0862.1,+06.1,082,0147,1609089912,12.037
72,0010,0013,0862.2,+06.1,082,0114,1609090212,12.081
74,0011,0015,0861.9,+06.2,082,0112,1609090512,12.075
72,0009,0012,0861.6,+06.2,082,0117,1609090812,12.083
74,0010,0013,0861.6,+06.1,082,0143,1609091112,12.072
74,0011,0015,0861.6,+06.2,082,0137,1609091412,12.065
72,0007,0010,0861.7,+06.1,082,0132,1609091712,12.059
74,0065,0088,0861.8,+06.3,082,0119,1609092012,12.058
72,0006,0008,0861.6,+06.2,083,0122,1609092312,12.045
76,0008,0011,0861.6,+06.1,083,0130,1609092612,12.041
76,0011,0015,0861.5,+06.3,082,0117,1609092912,12.04
74,0008,0011,0861.5,+06.1,082,0134,1609093212,12.029
74,0008,0011,0861.2,+06.2,082,0121,1609093512,12.13
74,0008,0011,0861.1,+06.1,083,0127,1609093812,12.181
74,0011,0015,0861.2,+06.3,083,0146,1609094112,12.175
76,0003,0005,0861.3,+06.2,082,0116,1609094412,12.167
74,0011,0015,0860.9,+06.2,082,0121,1609094712,12.159
76,0011,0015,0861.3,+06.3,082,0130,1609095012,12.154
74,0006,0008,0861.6,+06.1,083,0146,1609095312,12.157
76,0008,0011,0861.4,+06.1,083,0129,1609095612,12.159
76,0007,0010,0861.5,+06.1,083,0144,1609095912,12.15
76,0005,0007,0861.6,+06.2,083,0131,1609096212,12.165
74,0002,0003,0861.6,+06.0,084,0123,1609096512,12.131
74,0004,0006,0861.5,+06.1,084,0129,1609096812,12.152
76,0003,0005,0861.3,+06.0,085,0144,1609097112,12.219
74,0004,0006,0861.5,+06.0,084,0117,1609097712,12.266
74,0003,0005,0861.5,+06.0,083,0146,1609098012,12.27
74,0004,0006,0861.2,+06.0,082,0137,1609098312,12.261
74,0010,0013,0861.0,+06.1,080,0156,1609098612,12.244
74,0054,0073,0861.2,+05.9,082,0120,1609098912,12.239
74,0004,0006,0861.2,+05.9,082,0119,1609099212,12.254
74,0003,0005,0861.1,+06.0,083,0125,1609099512,12.236
74,0006,0008,0861.3,+05.9,083,0132,1609099812,12.238
78,0003,0005,0860.2,+03.9,084,0174,1609139285,5.558
76,0002,0003,0860.5,+04.3,079,0115,1609139585,5.512
76,0014,0018,0860.3,+04.6,079,0149,1609139885,5.688
78,0003,0005,0860.1,+04.8,076,0132,1609140185,5.722
74,0003,0005,0860.4,+04.8,079,0132,1609140785,5.829
76,0001,0002,0860.5,+04.7,078,0134,1609141085,5.83
76,0001,0002,0860.3,+04.7,076,0143,1609141385,5.82
76,0002,0003,0860.4,+04.8,079,0134,1609141685,5.845
78,0002,0003,0860.5,+05.0,075,0119,1609141985,5.843
76,0005,0007,0860.3,+05.1,077,0134,1609143185,5.786
74,0002,0003,0860.3,+05.3,073,0148,1609145285,5.904
74,0003,0005,0860.4,+05.5,071,0145,1609145585,5.899
76,0007,0010,0860.4,+05.7,072,0144,1609145885,5.898
74,0002,0003,0860.4,+05.8,069,0130,1609146185,5.897
76,0046,0063,0860.3,+05.9,071,0143,1609146485,5.914
76,0004,0006,0860.3,+05.9,064,0120,1609146785,5.872
76,0008,0011,0860.5,+06.0,073,0129,1609147085,5.878
76,0001,0002,0860.4,+06.0,068,0123,1609147385,5.894
78,0001,0002,0860.0,+05.7,069,0123,1609147686,6.014
76,0001,0002,0860.3,+05.6,071,0114,1609147985,5.996
76,0001,0002,0860.2,+05.9,065,0136,1609148285,5.993
76,0003,0005,0860.0,+06.0,063,0128,1609148585,5.991
76,0002,0003,0860.0,+05.7,065,0131,1609148885,5.999
78,0001,0002,0860.2,+05.5,070,0150,1609149185,5.798
78,0002,0003,0859.9,+05.7,073,0130,1609149485,5.805
76,0001,0002,0859.8,+06.0,068,0137,1609150085,5.976
76,0001,0002,0859.7,+05.9,064,0126,1609150385,5.963
76,0001,0002,0859.6,+05.9,070,0127,1609150685,5.951
76,0001,0002,0859.6,+06.1,065,0134,1609150985,5.996
78,0001,0002,0859.8,+06.0,064,0112,1609151286,6.094
76,0003,0005,0859.4,+05.9,070,0117,1609151586,6.09
76,0001,0002,0859.5,+06.1,065,0128,1609151886,6.085
78,0003,0005,0859.6,+06.4,066,0102,1609152186,6.083
76,0001,0002,0859.6,+06.3,060,0120,1609152486,6.078
76,0001,0002,0859.4,+06.3,064,0118,1609152786,6.054
76,0002,0003,0859.2,+06.4,065,0150,1609153086,6.054
76,0001,0002,0859.3,+06.5,065,0137,1609153386,6.064
76,0008,0011,0859.4,+06.4,064,0113,1609153686,6.058
76,0003,0005,0859.2,+06.3,067,0131,1609153986,6.036
76,0002,0003,0859.2,+06.5,068,0115,1609154286,6.041
78,0003,0005,0859.2,+06.7,062,0130,1609154586,6.063
78,0002,0003,0859.1,+06.5,064,0113,1609154886,6.157
76,0002,0003,0859.1,+06.7,064,0126,1609155186,6.157
74,0001,0002,0859.1,+06.7,061,0147,1609155486,6.164
74,0001,0002,0859.3,+06.5,063,0119,1609155786,6.152
74,0001,0002,0858.9,+06.8,061,0096,1609156086,6.155
76,0001,0002,0859.4,+06.6,059,0120,1609156386,6.154
76,0003,0005,0858.9,+06.4,063,0116,1609156686,6.148
76,0008,0011,0859.0,+06.5,067,0127,1609156986,6.136
74,0001,0002,0859.2,+06.5,060,0110,1609157286,6.125
72,0004,0006,0859.4,+06.3,059,0124,1609157586,6.12
76,0017,0023,0859.4,+06.3,059,0110,1609157886,6.112
76,0001,0002,0859.2,+06.5,062,0122,1609158186,6.133
74,0001,0002,0859.6,+06.6,063,0100,1609158486,6.249
76,0002,0003,0859.1,+06.3,061,0095,1609158786,6.257
74,0003,0005,0859.4,+06.4,064,0124,1609159086,6.244
76,0001,0002,0859.4,+06.4,061,0127,1609159386,6.242
74,0004,0006,0859.3,+06.4,061,0130,1609159686,6.259
76,0001,0002,0859.1,+06.3,060,0110,1609159986,6.252
74,0001,0002,0859.3,+06.3,059,0108,1609160286,6.277
74,0004,0006,0859.2,+06.5,061,0110,1609160586,6.215
76,0005,0007,0859.3,+06.4,059,0140,1609160886,6.212
76,0002,0003,0859.4,+06.2,060,0122,1609161186,6.22
76,0001,0002,0859.0,+06.4,066,0122,1609161486,6.213
76,0003,0005,0859.3,+06.2,058,0125,1609161786,6.243
76,0003,0005,0859.2,+06.4,060,0141,1609162086,6.337
74,0001,0002,0859.5,+06.3,060,0111,1609162686,6.332
74,0024,0032,0859.3,+06.3,060,0117,1609162986,6.334
74,0001,0002,0859.3,+06.2,059,0130,1609163286,6.318
74,0001,0002,0859.4,+06.2,058,0121,1609163586,6.337
74,0001,0002,0859.4,+06.0,060,0142,1609163886,6.311
72,0001,0002,0859.6,+06.3,060,0134,1609164186,6.304
76,0001,0002,0859.4,+06.0,059,0121,1609164486,6.3
72,0001,0002,0859.5,+06.1,061,0123,1609164786,6.295
74,0001,0002,0859.5,+06.1,060,0128,1609165086,6.281
74,0001,0002,0859.5,+06.0,065,0126,1609165386,6.318
74,0004,0006,0859.6,+06.0,062,0126,1609165686,6.43
74,0001,0002,0859.7,+05.8,062,0129,1609165986,6.414
72,0001,0002,0859.5,+05.9,061,0146,1609166286,6.409
74,0001,0002,0859.3,+05.7,065,0137,1609166586,6.407
74,0001,0002,0859.4,+05.7,064,0139,1609166886,6.476
74,0001,0002,0859.6,+05.3,067,0123,1609167186,6.4
74,0001,0002,0859.7,+05.3,063,0138,1609167486,6.397
74,0001,0002,0859.8,+05.2,065,0133,1609167786,6.391
74,0001,0002,0859.4,+05.2,064,0133,1609168086,6.381
74,0149,0201,0859.6,+05.0,066,0132,1609168386,6.385
74,0001,0002,0859.6,+04.8,068,0132,1609168686,6.371
74,0001,0002,0859.4,+04.5,069,0129,1609168986,6.398
70,0005,0007,0859.6,+04.5,069,0124,1609169286,6.511
72,0002,0003,0859.6,+04.2,069,0125,1609169586,6.513
72,0002,0003,0859.6,+04.1,070,0130,1609169886,6.542
74,0002,0003,0859.9,+03.9,071,0131,1609170186,6.525
74,0001,0002,0860.0,+04.0,071,0149,1609170786,6.496
74,0002,0003,0859.7,+03.7,072,0131,1609171086,6.518
72,0001,0002,0859.7,+03.9,071,0140,1609171386,6.499
74,0001,0002,0859.4,+03.8,070,0115,1609171686,6.499
76,0002,0003,0859.5,+03.6,072,0141,1609171986,6.49
74,0002,0003,0859.7,+03.5,073,0136,1609172286,6.486
74,0001,0002,0859.9,+03.2,074,0124,1609172586,6.511
74,0001,0002,0859.8,+03.4,072,0139,1609172886,6.647
74,0001,0002,0860.2,+03.3,073,0124,1609173186,6.622
76,0001,0002,0860.1,+03.3,073,0137,1609173486,6.622
76,0001,0002,0859.7,+03.5,071,0134,1609173786,6.612
74,0002,0003,0859.7,+03.1,073,0139,1609174086,6.424
76,0002,0003,0859.7,+03.0,073,0138,1609174686,6.615
76,0001,0002,0859.6,+03.4,070,0131,1609174986,6.417
76,0001,0002,0859.7,+03.4,072,0128,1609175286,6.596
76,0005,0007,0859.8,+03.9,066,0131,1609175586,6.596
76,0002,0003,0859.8,+03.4,072,0126,1609175886,6.414
76,0002,0003,0860.0,+03.4,071,0137,1609176186,6.429
76,0001,0002,0860.0,+03.2,072,0112,1609176486,6.531
82,0013,0017,0860.0,+03.2,072,0127,1609176786,6.722
76,0002,0003,0860.2,+03.2,072,0136,1609177086,6.741
76,0001,0002,0860.1,+03.1,074,0139,1609177686,6.709
78,0002,0003,0860.0,+03.2,071,0128,1609177986,6.699
76,0002,0003,0860.2,+03.1,073,0131,1609178286,6.711
76,0002,0003,0860.1,+03.0,073,0116,1609178586,6.703
76,0002,0003,0860.0,+02.7,072,0103,1609178886,6.699
76,0003,0005,0860.3,+03.0,072,0143,1609179186,6.697
76,0003,0005,0860.3,+02.9,072,0119,1609179486,6.693
78,0002,0003,0860.2,+02.9,070,0104,1609179786,6.706
76,0003,0005,0860.2,+03.4,067,0123,1609180086,6.842
76,0002,0003,0860.0,+03.2,069,0132,1609180386,6.815
76,0002,0003,0860.1,+03.0,070,0132,1609180686,6.808
76,0002,0003,0860.2,+02.8,070,0163,1609180986,6.824
78,0001,0002,0860.6,+03.0,069,0121,1609181286,6.82
78,0002,0003,0860.2,+02.9,069,0125,1609181586,6.801
78,0002,0003,0859.9,+03.0,068,0124,1609181886,6.79
78,0002,0003,0859.7,+02.9,069,0137,1609182186,6.611
78,0002,0003,0859.5,+03.4,063,0116,1609182486,6.8
76,0002,0003,0859.6,+03.4,064,0134,1609182786,6.794
76,0003,0005,0859.8,+03.0,066,0155,1609183086,6.795
78,0002,0003,0859.7,+03.3,065,0111,1609183386,6.625
78,0052,0070,0859.9,+03.0,067,0119,1609183986,6.922
78,0004,0006,0859.8,+03.4,065,0122,1609184286,6.916
78,0003,0005,0859.5,+03.2,067,0135,1609184586,6.91
76,0002,0003,0860.0,+03.6,064,0116,1609184886,6.905
78,0003,0005,0860.1,+03.2,067,0143,1609185186,6.921
78,0002,0003,0860.1,+02.9,068,0130,1609185486,6.934
78,0002,0003,0859.7,+03.1,065,0129,1609185786,6.901
78,0003,0005,0859.7,+02.9,069,0153,1609186086,6.901
78,0002,0003,0859.8,+02.8,069,0122,1609186386,6.91
76,0002,0003,0860.0,+03.2,067,0131,1609186686,6.891
78,0002,0003,0859.7,+03.2,066,0109,1609187587,7.044
78,0002,0003,0859.5,+03.3,066,0142,1609187887,7.013
76,0002,0003,0859.8,+03.2,069,0138,1609188187,7.007
78,0002,0003,0859.4,+03.8,060,0140,1609188487,7.022
76,0003,0005,0859.8,+03.1,069,0124,1609188786,6.996
78,0002,0003,0859.5,+03.2,066,0136,1609189087,7.016
76,0003,0005,0859.5,+03.5,066,0132,1609189386,6.993
78,0003,0005,0859.5,+03.4,067,0118,1609189686,6.986
78,0002,0003,0859.6,+03.8,063,0130,1609189986,6.987
78,0003,0005,0859.5,+03.8,062,0122,1609190286,6.983
78,0002,0003,0859.2,+03.6,066,0137,1609190587,7.015
78,0002,0003,0859.5,+03.5,066,0128,1609190887,7.128
78,0004,0006,0859.5,+03.2,068,0142,1609191487,7.126
78,0003,0005,0859.4,+03.2,066,0119,1609191786,6.935
76,0002,0003,0859.7,+03.1,067,0123,1609192087,7.113
78,0003,0005,0859.7,+03.1,068,0136,1609192387,7.117
78,0002,0003,0859.4,+02.7,068,0116,1609192687,7.115
78,0001,0002,0858.9,+03.5,061,0123,1609193287,7.098
78,0002,0003,0859.1,+03.4,062,0115,1609193587,7.088
80,0002,0003,0859.3,+03.2,065,0141,1609193886,6.907
99,0002,0003,0859.3,+03.2,066,0123,1609194487,7.094
78,0004,0006,0858.8,+03.0,067,0134,1609194787,7.22
78,0002,0003,0859.0,+02.6,067,0131,1609195687,7.029
78,0002,0003,0859.3,+02.9,067,0129,1609195987,7.026
80,0002,0003,0859.4,+02.8,066,0150,1609196287,7.016
80,0002,0003,0859.1,+02.7,067,0139,1609196587,7.21
78,0002,0003,0859.2,+02.5,069,0124,1609196887,7.201
80,0002,0003,0859.1,+02.7,068,0133,1609197187,7.01
78,0002,0003,0859.1,+02.7,068,0147,1609197487,7.203
78,0003,0005,0859.3,+02.9,068,0141,1609198087,7.345
78,0003,0005,0859.2,+03.6,063,0127,1609198687,7.325
78,0003,0005,0859.5,+03.1,068,0127,1609198987,7.316
78,0004,0006,0859.6,+03.0,069,0126,1609199287,7.128
78,0002,0003,0859.6,+03.1,065,0120,1609199887,7.303
78,0002,0003,0859.4,+02.7,069,0130,1609200187,7.302
78,0004,0006,0859.3,+02.7,069,0146,1609200487,7.291
78,0002,0003,0859.1,+02.8,069,0114,1609200787,7.331
80,0002,0003,0859.0,+02.7,069,0150,1609201087,7.292
78,0003,0005,0859.7,+02.6,070,0134,1609201387,7.318
80,0002,0003,0859.5,+02.4,071,0113,1609201687,7.244
78,0003,0005,0859.4,+02.5,070,0122,1609201987,7.442
78,0003,0005,0859.6,+02.4,071,0118,1609202287,7.422
78,0002,0003,0859.6,+02.4,071,0109,1609202587,7.427
80,0002,0003,0859.7,+02.5,072,0120,1609202887,7.42
78,0002,0003,0860.1,+02.3,072,0125,1609203187,7.425
78,0002,0003,0860.0,+02.5,071,0121,1609203487,7.414
80,0002,0003,0860.1,+02.8,072,0136,1609204087,7.413
78,0002,0003,0859.8,+02.7,072,0119,1609204387,7.418
80,0001,0002,0860.2,+02.9,071,0135,1609204687,7.395
78,0002,0003,0860.2,+03.0,072,0133,1609204987,7.435
80,0003,0005,0860.1,+03.0,071,0132,1609205287,7.542
78,0001,0002,0860.0,+03.1,073,0121,1609205587,7.533
78,0002,0003,0860.2,+03.3,071,0118,1609205887,7.539
78,0002,0003,0859.6,+03.6,069,0109,1609206487,7.522
78,0002,0003,0859.7,+03.9,067,0127,1609206787,7.523
78,0002,0003,0859.3,+04.0,066,0160,1609207087,7.539
78,0001,0002,0859.2,+03.7,069,0150,1609207387,7.511
78,0001,0002,0859.3,+03.9,067,0140,1609207687,7.507
78,0002,0003,0859.3,+03.5,069,0123,1609207987,7.513
80,0002,0003,0859.4,+04.1,065,0129,1609208287,7.539
78,0001,0002,0859.3,+03.7,067,0114,1609208887,7.65
78,0002,0003,0858.9,+03.9,065,0145,1609209187,7.64
78,0001,0002,0858.9,+03.7,067,0125,1609209487,7.621
78,0002,0003,0859.0,+04.0,066,0123,1609209787,7.626
80,0002,0003,0859.2,+04.0,065,0149,1609210087,7.624
78,0002,0003,0858.9,+03.8,068,0125,1609210387,7.628
76,0002,0003,0858.9,+03.8,068,0144,1609210687,7.61
78,0001,0002,0859.0,+03.9,068,0111,1609210987,7.608
78,0001,0002,0858.7,+03.8,070,0132,1609211287,7.605
78,0003,0005,0859.0,+03.8,066,0126,1609211587,7.598
78,0001,0002,0858.8,+04.1,063,0119,1609211887,7.594
78,0002,0003,0859.1,+03.9,068,0137,1609212187,7.628
78,0002,0003,0858.8,+03.8,067,0120,1609212487,7.754
78,0001,0002,0858.7,+04.2,064,0125,1609212787,7.722
78,0003,0005,0858.9,+04.2,064,0136,1609213087,7.721
78,0001,0002,0858.7,+04.0,066,0129,1609213387,7.719
78,0002,0003,0858.8,+04.2,063,0116,1609213687,7.75
78,0001,0002,0859.2,+04.4,062,0136,1609213987,7.711
78,0002,0003,0859.2,+04.4,063,0131,1609214287,7.712
78,0005,0007,0859.0,+04.4,063,0140,1609214587,7.527
78,0002,0003,0859.3,+04.5,062,0138,1609214887,7.705
78,0003,0005,0859.3,+04.5,063,0122,1609215487,7.707
78,0001,0002,0859.5,+04.5,064,0119,1609215787,7.739
78,0001,0002,0859.4,+04.6,062,0135,1609216087,7.836
78,0002,0003,0859.3,+04.4,065,0125,1609216687,7.826
78,0002,0003,0859.6,+04.4,064,0143,1609216987,7.83
78,0001,0002,0859.6,+04.2,067,0140,1609217287,7.813
76,0001,0002,0860.1,+04.1,069,0127,1609217587,7.808
78,0001,0002,0859.7,+04.3,066,0116,1609217887,7.808
78,0001,0002,0859.7,+04.4,066,0120,1609218187,7.8
78,0001,0002,0860.3,+04.3,068,0133,1609218487,7.791
76,0001,0002,0859.9,+04.3,068,0115,1609218787,7.815
99,0001,0002,0859.9,+04.2,067,0131,1609219087,7.779
78,0001,0002,0860.0,+04.5,065,0107,1609219387,7.817
78,0002,0003,0860.0,+04.4,066,0112,1609219687,7.941
76,0002,0003,0860.2,+04.5,067,0113,1609219987,7.929
78,0002,0003,0860.3,+04.6,066,0122,1609220287,7.911
78,0002,0003,0860.0,+04.8,064,0120,1609220587,7.917
78,0001,0002,0860.5,+04.6,065,0129,1609220887,7.905
78,0001,0002,0860.4,+04.7,065,0119,1609221187,7.907
78,0001,0002,0860.4,+04.7,065,0145,1609221487,7.901
78,0002,0003,0860.4,+04.6,065,0125,1609221787,7.923
78,0001,0002,0860.5,+04.7,065,0139,1609222087,7.954
76,0006,0008,0860.4,+04.9,064,0128,1609222387,7.897
76,0014,0018,0860.3,+04.9,064,0119,1609222687,7.888
76,0010,0013,0860.5,+04.7,067,0150,1609222987,7.913
76,0001,0002,0860.5,+04.7,065,0128,1609223288,8.02
76,0006,0008,0860.6,+04.7,067,0130,1609223588,8.035
78,0005,0007,0860.4,+04.7,067,0151,1609223888,8.017
78,0005,0007,0861.1,+04.9,064,0125,1609224188,8.012
78,0005,0007,0860.9,+05.0,065,0136,1609224488,8.007
76,0005,0007,0860.7,+04.8,068,0116,1609224787,7.987
78,0005,0007,0860.8,+05.1,065,0119,1609225087,7.992
76,0001,0002,0860.7,+05.3,063,0104,1609225388,8.042
76,0002,0003,0860.6,+05.0,067,0109,1609225687,7.994
76,0007,0010,0860.8,+05.1,065,0117,1609225987,7.987
78,0002,0003,0860.8,+05.2,065,0123,1609226287,7.983
76,0003,0005,0861.1,+05.0,067,0141,1609226888,8.149
76,0003,0005,0861.0,+05.2,065,0137,1609227188,8.103
78,0002,0003,0860.8,+05.3,064,0113,1609227488,8.115
76,0001,0002,0861.0,+05.2,065,0125,1609227788,8.099
78,0004,0006,0860.8,+05.1,066,0140,1609228088,8.123
76,0002,0003,0861.3,+05.2,067,0122,1609228388,8.111
78,0006,0008,0861.3,+05.2,065,0123,1609228688,8.087
78,0001,0002,0861.1,+05.3,066,0157,1609228988,8.08
78,0003,0005,0861.3,+05.4,065,0112,1609229288,8.087
76,0004,0006,0861.1,+05.5,064,0126,1609229588,8.116
78,0001,0002,0861.5,+05.5,066,0112,1609229888,8.06
76,0001,0002,0861.5,+05.7,064,0144,1609230188,8.092
74,0004,0006,0861.7,+05.8,063,0131,1609230788,8.198
74,0002,0003,0861.5,+05.7,064,0135,1609231088,8.206
82,0002,0003,0862.0,+06.4,064,0078,1609233251,11.935
78,0001,0002,0862.0,+06.7,061,0133,1609233552,12.056
78,0001,0002,0862.2,+06.9,058,0122,1609233852,12.115
78,0001,0002,0862.0,+07.0,060,0140,1609234152,12.179
78,0001,0002,0862.1,+07.1,060,0139,1609234752,12.185
78,0001,0002,0861.9,+07.2,059,0139,1609235052,12.166
80,0003,0005,0862.0,+07.5,061,0141,1609235352,12.173
76,0001,0002,0862.2,+07.3,060,0125,1609235652,12.168
78,0001,0002,0861.8,+07.4,057,0130,1609235952,12.142
78,0001,0002,0862.3,+07.5,058,0134,1609236252,12.169
78,0002,0003,0862.2,+07.4,058,0121,1609236552,12.137
78,0001,0002,0862.3,+07.6,059,0124,1609236852,12.151
78,0001,0002,0862.0,+07.5,058,0139,1609237452,12.187
78,0001,0002,0861.9,+07.4,059,0130,1609237752,12.278
78,0002,0003,0862.0,+07.5,058,0138,1609238052,12.259
78,0002,0003,0862.1,+07.5,058,0117,1609238952,12.261
78,0002,0003,0862.2,+07.7,058,0131,1609239552,12.239
78,0001,0002,0862.4,+07.6,058,0122,1609239852,12.228
78,0001,0002,0862.5,+07.7,059,0123,1609240152,12.222
76,0001,0002,0862.2,+07.5,060,0128,1609240752,12.227
76,0001,0002,0862.1,+07.7,057,0121,1609241352,12.357
78,0001,0002,0862.3,+07.8,059,0147,1609241652,12.355
78,0001,0002,0862.1,+07.9,058,0134,1609241952,12.339
76,0002,0003,0862.3,+07.8,060,0130,1609242252,12.327
76,0002,0003,0862.3,+07.9,057,0125,1609242852,12.322
74,0001,0002,0862.2,+08.1,059,0139,1609243152,12.322
76,0001,0002,0862.5,+07.9,059,0134,1609243452,12.318
78,0003,0005,0862.5,+07.9,057,0133,1609243752,12.304
74,0006,0008,0862.4,+07.7,061,0131,1609244052,12.297
78,0002,0003,0862.3,+07.8,060,0119,1609244352,12.313
78,0002,0003,0862.2,+07.8,058,0103,1609244652,12.36
78,0004,0006,0862.5,+07.7,058,0134,1609244952,12.429
78,0004,0006,0862.5,+07.5,059,0124,1609245252,12.43
76,0002,0003,0862.4,+07.6,057,0138,1609245552,12.42
78,0007,0010,0862.7,+07.7,058,0132,1609245852,12.418
78,0001,0002,0862.6,+07.5,060,0102,1609246215,15.156
76,0009,0012,0862.8,+08.1,059,0114,1609246515,15.303
76,0004,0006,0862.5,+08.0,059,0119,1609246815,15.295
78,0002,0003,0862.6,+07.9,060,0110,1609247115,15.281
76,0001,0002,0863.0,+07.7,060,0120,1609247214,54.096
76,0002,0003,0862.8,+08.1,058,0131,1609247514,54.051
76,0002,0003,0862.7,+08.3,056,0151,1609247814,54.024
76,0005,0007,0862.8,+08.1,057,0138,1609248114,54.078
76,0002,0003,0863.0,+07.7,059,0114,1609248414,54.17
80,0002,0003,0862.9,+07.6,060,0127,1609249014,54.163
80,0002,0003,0862.8,+07.6,061,0130,1609249314,54.157
80,0005,0007,0862.8,+07.5,063,0135,1609249614,54.146
99,0004,0006,0863.2,+07.5,060,0112,1609249914,54.151
78,0002,0003,0862.9,+07.4,059,0132,1609250214,54.148
80,0002,0003,0863.0,+07.5,062,0133,1609250514,54.139
80,0008,0011,0863.0,+07.4,061,0134,1609250814,54.122
82,0003,0005,0863.1,+07.6,060,0127,1609251114,54.133
80,0002,0003,0863.3,+07.6,060,0134,1609251714,54.121
80,0002,0003,0863.0,+07.4,061,0151,1609252014,54.254
78,0003,0005,0863.3,+07.5,062,0130,1609252314,54.268
80,0003,0005,0863.2,+07.4,061,0129,1609252614,54.256
80,0001,0002,0863.4,+07.1,064,0129,1609252914,54.225
80,0002,0003,0863.1,+07.4,060,0126,1609253214,54.247
80,0001,0002,0863.4,+07.2,060,0117,1609253514,54.213
80,0002,0003,0863.3,+07.3,061,0122,1609253814,54.207
80,0003,0005,0863.2,+07.1,062,0147,1609254414,54.21
80,0004,0006,0863.1,+07.0,061,0113,1609254714,54.21
82,0001,0002,0863.5,+07.2,058,0129,1609255014,54.191
80,0002,0003,0863.3,+07.0,063,0118,1609255314,54.192
80,0001,0002,0863.6,+07.2,058,0138,1609255614,54.339
84,0002,0003,0863.4,+06.9,063,0130,1609255914,54.339
82,0002,0003,0863.6,+06.9,061,0122,1609256214,54.341
80,0002,0003,0863.6,+06.8,064,0132,1609256514,54.334
78,0003,0005,0863.5,+06.7,064,0136,1609256814,54.313
78,0062,0085,0863.6,+07.0,061,0140,1609257114,54.329
76,0001,0002,0863.5,+06.7,063,0129,1609257414,54.341
80,0003,0005,0864.0,+06.9,060,0155,1609257714,54.311
76,0004,0006,0863.9,+06.7,063,0133,1609258014,54.29
76,0002,0003,0864.0,+06.8,062,0127,1609258614,54.292
76,0003,0005,0863.9,+06.8,062,0127,1609258914,54.304
76,0003,0005,0864.2,+06.7,062,0124,1609259214,54.432
76,0002,0003,0864.2,+06.6,064,0146,1609259514,54.426
76,0007,0010,0864.2,+06.8,062,0163,1609259814,54.423
76,0002,0003,0864.1,+06.8,061,0138,1609260114,54.607
78,0003,0005,0864.4,+06.8,063,0135,1609260414,54.413
78,0002,0003,0864.3,+06.7,063,0149,1609261014,54.396
80,0007,0010,0864.4,+06.9,062,0127,1609261314,54.39
80,0004,0006,0864.2,+06.8,063,0114,1609261614,54.384
78,0001,0002,0864.2,+06.6,064,0141,1609261914,54.38
80,0002,0003,0864.3,+06.7,064,0110,1609262214,54.376
78,0002,0003,0864.6,+06.9,060,0133,1609262514,54.371
78,0002,0003,0864.6,+06.5,066,0142,1609262814,54.509
74,0002,0003,0864.4,+06.8,061,0125,1609263114,54.529
76,0002,0003,0864.2,+06.4,064,0145,1609263714,54.503
76,0003,0005,0864.5,+06.2,068,0135,1609264314,54.509
76,0002,0003,0864.8,+06.2,067,0118,1609264614,54.484
78,0001,0002,0864.7,+06.6,064,0119,1609264914,54.503
76,0002,0003,0864.5,+06.3,066,0136,1609265514,54.465
72,0001,0002,0864.6,+06.3,066,0145,1609265814,54.456
76,0002,0003,0864.8,+06.0,067,0104,1609266114,54.479
74,0040,0054,0864.7,+06.6,063,0118,1609266414,54.597
76,0002,0003,0865.0,+06.2,065,0136,1609267314,54.577
74,0007,0010,0864.8,+06.1,066,0152,1609267614,54.582
74,0003,0005,0864.8,+06.1,066,0136,1609267914,54.577
74,0008,0011,0864.9,+06.3,063,0111,1609268214,54.573
76,0007,0010,0864.8,+06.1,064,0137,1609268514,54.568
74,0002,0003,0864.8,+06.0,066,0119,1609268814,54.56
74,0002,0003,0864.9,+05.9,065,0136,1609269114,54.554
74,0024,0032,0865.1,+06.0,065,0099,1609269414,54.551
72,0002,0003,0865.0,+05.9,065,0121,1609269714,54.589
74,0001,0002,0864.9,+06.1,064,0111,1609270014,54.729
74,0015,0021,0864.9,+05.8,066,0116,1609270314,54.674
74,0003,0005,0864.9,+05.4,067,0094,1609270614,54.673
74,0002,0003,0865.2,+05.6,067,0121,1609270914,54.689
74,0003,0005,0865.1,+05.5,067,0122,1609271214,54.665
76,0002,0003,0865.1,+05.5,067,0128,1609271514,54.662
76,0006,0008,0864.8,+05.4,069,0126,1609271814,54.653
76,0001,0002,0864.9,+05.4,068,0139,1609272114,54.645
74,0002,0003,0864.8,+05.4,068,0152,1609272414,54.645
74,0012,0016,0865.2,+05.6,067,0112,1609272714,54.631
76,0003,0005,0865.1,+05.6,067,0138,1609273014,54.641
74,0002,0003,0864.9,+05.4,069,0144,1609273314,54.634
76,0004,0006,0865.2,+05.6,066,0128,1609273614,54.772
76,0003,0005,0865.3,+05.2,069,0140,1609273914,54.759
76,0003,0005,0865.3,+05.3,068,0135,1609274214,54.762
74,0002,0003,0865.0,+05.4,067,0129,1609274514,54.787
74,0003,0005,0865.3,+05.3,068,0125,1609274814,54.763
74,0002,0003,0864.9,+05.4,068,0111,1609275114,54.756
74,0003,0005,0865.1,+05.2,069,0130,1609275414,54.745
76,0003,0005,0865.3,+05.2,069,0121,1609275714,54.747
74,0003,0005,0865.3,+05.1,070,0136,1609276014,54.74
76,0003,0005,0865.1,+05.1,069,0123,1609276314,54.746
76,0007,0010,0865.3,+05.4,067,0111,1609276614,54.741
76,0004,0006,0865.1,+05.0,070,0126,1609276914,54.733
72,0004,0006,0865.1,+04.7,071,0122,1609277214,54.875
76,0001,0002,0865.5,+04.8,071,0121,1609277514,54.873
76,0002,0003,0865.1,+04.6,072,0118,1609277814,54.869
76,0003,0005,0865.0,+04.6,072,0121,1609278114,54.863
76,0002,0003,0865.3,+04.4,073,0123,1609278414,54.867
76,0006,0008,0865.4,+04.5,072,0136,1609278714,54.865
76,0002,0003,0865.1,+05.1,069,0129,1609279014,54.71
76,0005,0007,0865.2,+05.2,068,0144,1609279314,54.85
76,0004,0006,0865.2,+05.3,068,0136,1609279614,54.844
74,0002,0003,0865.0,+05.1,070,0117,1609279914,54.83
74,0001,0002,0865.0,+05.2,069,0114,1609280214,54.832
76,0002,0003,0864.8,+05.3,067,0134,1609280514,54.83
76,0002,0003,0864.9,+05.3,067,0125,1609280814,54.988
76,0002,0003,0864.7,+05.4,067,0129,1609281114,54.96
76,0002,0003,0865.1,+05.5,066,0129,1609281414,54.971
76,0004,0006,0865.0,+05.4,067,0114,1609282014,54.945
76,0003,0005,0865.0,+05.6,064,0117,1609282314,54.942
74,0002,0003,0865.0,+05.4,066,0129,1609282614,54.936
74,0002,0003,0865.0,+05.5,066,0127,1609282914,54.939
74,0003,0005,0865.0,+05.4,066,0132,1609283214,54.945
74,0002,0003,0865.0,+05.5,066,0124,1609283514,54.927
74,0002,0003,0865.0,+05.5,066,0137,1609283814,54.74
74,0003,0005,0864.8,+05.5,065,0141,1609284114,54.932
76,0001,0002,0864.9,+05.5,065,0128,1609284415,55.096
74,0001,0002,0864.8,+05.3,068,0106,1609285015,55.055
76,0004,0006,0865.0,+05.5,066,0134,1609285615,55.056
74,0004,0006,0865.0,+05.5,066,0121,1609285915,55.033
74,0002,0003,0865.0,+05.1,068,0127,1609286517,57.866
74,0002,0003,0864.9,+05.1,068,0124,1609286815,55.017
74,0002,0003,0865.2,+05.1,068,0133,1609287115,55.019
74,0001,0002,0864.8,+05.0,069,0123,1609287415,55.063
74,0003,0005,0865.1,+04.8,069,0097,1609287715,55.01
74,0004,0006,0865.0,+04.8,069,0142,1609288315,55.157
74,0002,0003,0864.9,+04.6,072,0133,1609288615,55.133
72,0004,0006,0865.2,+04.7,070,0144,1609288915,55.132
76,0002,0003,0865.1,+04.6,070,0110,1609289215,55.127
72,0004,0006,0865.0,+04.6,070,0132,1609289515,55.108
74,0003,0005,0865.2,+05.0,067,0115,1609289815,55.11
74,0002,0003,0865.1,+04.7,068,0119,1609290115,55.119
74,0002,0003,0865.4,+04.8,067,0116,1609290415,55.107
74,0007,0010,0865.2,+04.4,070,0130,1609290715,55.155
74,0003,0005,0865.1,+04.4,070,0123,1609291015,55.113
76,0001,0002,0865.3,+04.4,070,0139,1609291315,55.111
74,0002,0003,0865.2,+04.4,069,0136,1609291615,55.257
74,0001,0002,0864.8,+04.2,070,0135,1609291915,55.225
74,0001,0002,0865.1,+04.2,070,0111,1609292215,55.23
74,0003,0005,0864.9,+04.1,070,0148,1609292515,55.228
76,0002,0003,0864.8,+04.1,070,0126,1609293115,55.216
74,0002,0003,0865.0,+04.0,070,0130,1609293415,55.254
74,0002,0003,0864.8,+04.0,071,0126,1609293715,55.214
74,0001,0002,0864.8,+03.9,070,0139,1609294015,55.209
76,0002,0003,0864.8,+03.9,070,0124,1609294315,55.205
74,0002,0003,0864.7,+04.0,070,0108,1609294615,55.211
74,0004,0006,0864.6,+04.0,067,0122,1609294915,55.192
76,0003,0005,0864.5,+03.8,069,0124,1609295515,55.351
74,0001,0002,0864.4,+04.0,068,0132,1609295815,55.338
76,0001,0002,0864.6,+03.9,069,0113,1609296715,55.31
74,0002,0003,0864.7,+04.1,067,0112,1609297015,55.314
74,0003,0005,0864.4,+04.2,067,0117,1609297315,55.31
74,0003,0005,0864.7,+04.0,069,0109,1609297615,55.308
74,0002,0003,0864.2,+04.2,068,0124,1609297915,55.306
74,0001,0002,0864.6,+04.0,069,0132,1609298215,55.313
74,0001,0002,0864.3,+03.8,069,0135,1609298515,55.296
76,0002,0003,0864.3,+04.1,069,0135,1609298815,55.434
74,0001,0002,0864.4,+04.0,069,0129,1609299115,55.457
76,0002,0003,0864.4,+04.0,069,0142,1609299415,55.44
76,0002,0003,0864.0,+03.8,070,0115,1609299715,55.425
74,0002,0003,0864.2,+03.9,070,0138,1609300015,55.447
74,0006,0008,0864.1,+03.7,070,0122,1609300615,55.417
74,0001,0002,0864.0,+03.8,070,0116,1609301215,55.398
76,0005,0007,0864.5,+03.9,069,0110,1609301515,55.397
74,0001,0002,0864.3,+03.8,070,0135,1609301815,55.417
76,0001,0002,0864.0,+03.7,071,0132,1609302115,55.386
74,0004,0006,0864.0,+03.7,070,0136,1609302415,55.538
74,0001,0002,0864.1,+03.8,071,0126,1609302715,55.533
76,0001,0002,0864.0,+03.9,070,0150,1609303315,55.529
74,0003,0005,0864.3,+03.9,070,0118,1609303615,55.537
74,0002,0003,0864.2,+03.9,069,0107,1609303915,55.533
74,0002,0003,0864.3,+03.9,070,0122,1609304215,55.524
74,0001,0002,0864.0,+03.7,070,0144,1609304515,55.506
76,0001,0002,0864.0,+03.8,070,0137,1609305115,55.521
74,0002,0003,0864.5,+03.8,070,0146,1609305415,55.504
74,0001,0002,0864.2,+03.8,070,0125,1609306315,55.464
76,0002,0003,0864.1,+03.8,070,0121,1609307815,55.619
76,0002,0003,0864.5,+04.1,069,0108,1609308415,55.621
76,0003,0005,0864.5,+04.0,070,0123,1609308715,55.654
76,0034,0047,0864.7,+04.1,070,0114,1609309015,55.409
76,0002,0003,0864.7,+04.1,069,0125,1609309315,55.426
74,0006,0008,0864.9,+04.1,069,0122,1609309615,55.706
74,0003,0005,0864.4,+03.9,071,0099,1609309915,55.543
76,0005,0007,0864.5,+04.0,072,0154,1609310515,55.727
76,0004,0006,0864.5,+03.9,072,0131,1609310815,55.726
76,0001,0002,0865.0,+04.1,070,0116,1609311115,55.731
99,0230,0309,0864.6,+04.2,071,0121,1609311415,55.535
74,0003,0005,0864.6,+04.1,071,0127,1609311715,55.705
74,0003,0005,0864.9,+04.2,070,0138,1609312015,55.702
76,0024,0032,0864.7,+04.1,072,0126,1609312615,55.746
78,0002,0003,0864.5,+04.4,070,0132,1609313215,55.824
78,0004,0006,0864.6,+04.5,069,0124,1609313515,55.636
76,0005,0007,0865.0,+04.6,070,0128,1609313815,55.814
78,0002,0003,0864.7,+04.7,070,0132,1609314115,55.817
76,0003,0005,0864.7,+04.9,070,0128,1609314415,55.814
76,0003,0005,0864.7,+05.4,069,0096,1609314715,55.842
76,0004,0006,0865.0,+05.5,068,0132,1609315315,55.788
76,0005,0007,0865.0,+05.8,064,0133,1609315615,55.801
76,0001,0002,0865.2,+06.0,063,0134,1609315915,55.792
74,0025,0034,0865.0,+06.1,065,0134,1609316215,55.793
76,0041,0055,0865.0,+06.3,062,0134,1609316515,55.793
76,0004,0006,0865.2,+06.4,063,0134,1609316815,55.903
74,0005,0007,0865.4,+06.4,063,0134,1609317115,55.904
74,0005,0007,0865.0,+06.3,068,0122,1609317415,55.907
74,0002,0003,0864.8,+06.6,063,0134,1609317715,55.9
74,0005,0007,0865.2,+06.8,061,0135,1609318015,55.885
72,0004,0006,0864.9,+07.0,062,0133,1609318315,55.875
74,0016,0022,0864.9,+06.9,061,0146,1609318615,55.878
74,0002,0003,0865.2,+06.8,060,0129,1609318915,55.875
74,0003,0005,0865.3,+06.9,061,0116,1609319215,55.86
74,0002,0003,0864.8,+07.2,059,0118,1609319815,55.859
74,0008,0011,0865.0,+07.1,059,0138,1609320115,55.851
74,0003,0005,0864.8,+07.4,059,0153,1609320415,55.987
72,0015,0021,0864.9,+07.4,059,0114,1609320715,55.988
66,0008,0011,0864.8,+07.4,058,0143,1609321015,55.983
74,0003,0005,0864.8,+07.4,059,0117,1609321315,55.974
78,0003,0005,0864.5,+07.4,061,0117,1609321615,55.972
74,0003,0005,0864.7,+07.5,058,0138,1609321915,55.955
78,0002,0003,0864.6,+07.6,057,0132,1609322215,55.96
74,0004,0006,0864.4,+07.5,059,0126,1609322515,55.957
74,0003,0005,0864.6,+07.4,057,0145,1609322815,55.95
74,0004,0006,0864.6,+07.4,059,0131,1609323115,55.942
74,0005,0007,0864.6,+07.4,059,0128,1609323415,55.965
74,0004,0006,0864.6,+07.5,060,0129,1609324016,56.078
76,0003,0005,0864.7,+07.7,060,0121,1609324616,56.055
74,0004,0006,0864.6,+07.7,058,0131,1609324916,56.072
76,0002,0003,0864.1,+07.6,060,0120,1609326416,56.024
76,0004,0006,0864.1,+07.7,060,0119,1609326716,56.017
78,0002,0003,0864.2,+07.8,057,0125,1609327016,56.035
76,0003,0005,0864.0,+07.7,059,0115,1609327316,56.002
78,0002,0003,0864.0,+07.6,059,0142,1609327616,56.14
78,0002,0003,0863.7,+07.6,059,0139,1609327916,56.14
80,0003,0005,0863.7,+07.7,057,0112,1609328216,56.383
80,0003,0005,0863.9,+07.9,058,0121,1609328516,56.13
78,0004,0006,0863.8,+07.9,058,0106,1609328816,56.105
78,0002,0003,0864.0,+07.9,057,0135,1609329116,56.121
76,0003,0005,0863.9,+07.9,056,0108,1609329416,56.135
78,0004,0006,0864.0,+07.9,057,0149,1609330016,56.096
78,0004,0006,0863.9,+07.9,058,0147,1609330316,56.086
80,0006,0008,0863.6,+08.1,056,0130,1609330616,56.088
78,0010,0013,0864.0,+08.0,057,0127,1609330916,56.149
78,0005,0007,0863.9,+07.6,056,0116,1609331216,56.209
80,0011,0015,0864.1,+07.7,057,0117,1609331516,56.199
78,0003,0005,0864.1,+07.5,057,0136,1609331816,56.209
80,0019,0026,0863.9,+07.6,057,0117,1609332416,56.206
78,0004,0006,0864.0,+07.5,057,0134,1609333016,56.185
78,0005,0007,0864.0,+07.5,057,0109,1609333316,56.191
76,0006,0008,0864.0,+07.4,058,0114,1609333616,56.185
00,0007,0010,0864.0,+07.3,059,0108,1609333916,56.166
99,0002,0003,0864.0,+07.1,061,0120,1609334516,56.168
72,0005,0007,0864.1,+07.1,060,0135,1609335116,56.297
78,0005,0007,0864.0,+07.0,060,0138,1609335416,56.295
78,0006,0008,0863.8,+06.5,064,0106,1609335716,56.294
78,0007,0010,0863.7,+06.4,064,0147,1609336016,56.285
76,0005,0007,0863.8,+06.3,066,0150,1609336316,56.307
74,0004,0006,0863.9,+06.2,065,0120,1609336616,56.338
78,0021,0028,0863.6,+06.1,064,0131,1609336916,56.279
78,0004,0006,0863.7,+06.1,065,0140,1609337216,56.272
78,0007,0010,0863.8,+06.0,064,0145,1609337516,56.285
80,0004,0006,0863.6,+05.6,068,0140,1609337816,56.267
99,0003,0005,0863.7,+05.5,067,0137,1609338116,56.261
80,0002,0003,0863.9,+06.2,061,0121,1609338716,56.4
80,0004,0006,0863.9,+05.7,065,0136,1609339016,56.395
74,0003,0005,0864.0,+05.7,065,0120,1609339316,56.386
76,0004,0006,0863.9,+06.5,058,0154,1609339616,56.405
76,0006,0008,0863.7,+05.8,063,0131,1609339916,56.372
74,0003,0005,0863.4,+05.7,064,0113,1609340216,56.379
76,0365,0492,0863.7,+05.8,062,0131,1609340516,56.371
76,0004,0006,0863.6,+05.5,063,0115,1609340816,56.372
78,0006,0008,0863.5,+05.4,064,0120,1609341116,56.76
99,0005,0007,0863.6,+05.2,065,0108,1609341416,56.356
80,0003,0005,0863.7,+05.2,066,0128,1609341716,56.353
80,0011,0015,0863.7,+05.1,066,0125,1609342016,56.495
74,0003,0005,0863.8,+05.3,065,0139,1609342316,56.472
78,0008,0011,0863.7,+05.3,066,0145,1609342616,56.482
84,0007,0010,0863.6,+05.4,065,0103,1609342916,56.465
82,0007,0010,0863.3,+05.3,065,0129,1609343216,56.468
82,0011,0015,0863.7,+05.8,061,0142,1609343516,56.458
78,0003,0005,0863.6,+05.8,061,0121,1609343816,56.462
78,0004,0006,0863.5,+05.8,062,0141,1609344116,56.449
82,0005,0007,0863.6,+05.9,061,0117,1609344416,56.453
99,0006,0008,0863.7,+06.0,061,0137,1609344716,56.46
82,0003,0005,0863.5,+05.5,064,0119,1609345016,56.428
82,0006,0008,0863.6,+05.9,061,0124,1609345316,56.438
82,0006,0008,0863.5,+05.8,062,0143,1609345616,56.567
82,0011,0015,0863.6,+06.0,061,0121,1609345916,56.582
80,0013,0017,0863.7,+06.0,060,0130,1609346216,56.592
80,0005,0007,0863.6,+05.6,063,0126,1609346516,56.59
80,0004,0006,0863.5,+05.9,061,0134,1609346816,56.561
76,0010,0013,0863.6,+05.7,062,0119,1609347116,56.552
74,0004,0006,0863.4,+05.9,061,0118,1609347416,56.574
76,0006,0008,0863.4,+05.4,064,0122,1609347716,56.557
76,0006,0008,0863.6,+05.1,066,0134,1609348016,56.549
78,0006,0008,0863.8,+05.7,062,0150,1609348616,56.553
80,0028,0038,0864.1,+05.8,062,0135,1609348916,56.534
80,0010,0013,0863.6,+05.4,065,0133,1609349216,56.67
80,0008,0011,0864.0,+05.7,062,0099,1609349516,56.659
78,0007,0010,0863.9,+05.7,062,0130,1609349816,56.665
78,0009,0012,0863.7,+05.5,064,0132,1609350116,56.703
78,0007,0010,0863.6,+05.2,065,0138,1609350416,56.655
78,0007,0010,0863.8,+05.2,065,0135,1609350716,56.648
78,0006,0008,0863.6,+05.6,064,0132,1609351016,56.66
78,0012,0016,0863.7,+05.9,061,0120,1609351616,56.649
80,0036,0049,0863.5,+05.7,062,0115,1609351916,56.627
74,0008,0011,0863.5,+05.5,064,0133,1609352216,56.631
74,0007,0010,0863.9,+04.8,067,0123,1609352816,56.772
74,0007,0010,0863.8,+04.9,066,0114,1609353116,56.769
74,0008,0011,0863.7,+04.7,068,0127,1609353416,56.754
80,0010,0013,0863.6,+04.8,068,0145,1609353716,56.754
80,0006,0008,0864.0,+04.8,068,0125,1609354016,56.749
80,0006,0008,0863.7,+04.7,068,0116,1609354316,56.767
74,0006,0008,0864.0,+04.5,069,0128,1609354616,56.776
76,0005,0007,0863.9,+04.2,070,0130,1609354916,56.731
74,0007,0010,0863.8,+04.2,070,0110,1609355216,56.73
00,0007,0010,0863.7,+04.4,069,0114,1609355516,56.549
76,0007,0010,0863.9,+04.3,070,0113,1609355816,56.727
82,0010,0013,0863.8,+04.5,069,0128,1609356116,56.528
84,0010,0013,0864.0,+04.8,068,0114,1609356416,56.864
82,0008,0011,0864.0,+05.0,067,0104,1609356716,56.905
82,0014,0018,0863.8,+05.0,067,0116,1609357016,56.858
80,0012,0016,0863.8,+04.8,069,0131,1609357616,56.848
82,0016,0022,0863.8,+04.7,068,0135,1609357916,56.833
76,0011,0015,0864.0,+04.9,068,0135,1609358816,56.813
74,0009,0012,0863.5,+05.1,066,0113,1609359416,56.802
74,0008,0011,0863.7,+05.0,067,0131,1609359716,56.808
80,0015,0021,0863.9,+04.8,070,0108,1609360316,56.962
82,0007,0010,0863.9,+04.9,069,0120,1609360616,56.934
80,0012,0016,0864.2,+05.0,067,0128,1609360916,56.95
78,0014,0018,0864.2,+04.9,068,0136,1609361216,56.936
80,0006,0008,0864.2,+04.9,068,0142,1609361516,56.932
82,0006,0008,0864.2,+04.7,069,0115,1609361816,56.938
80,0009,0012,0864.2,+04.7,069,0109,1609362116,56.932
80,0009,0012,0864.2,+04.6,070,0125,1609362416,56.912
82,0011,0015,0864.3,+04.8,069,0116,1609362716,56.905
80,0009,0012,0864.0,+05.0,067,0124,1609363016,56.915
80,0005,0007,0864.4,+04.7,069,0126,1609363316,56.903
82,0010,0013,0864.0,+04.8,068,0122,1609363617,57.046
80,0010,0013,0864.0,+05.0,066,0114,1609363917,57.055
80,0009,0012,0864.2,+04.8,068,0118,1609364217,57.027
80,0007,0010,0863.9,+04.5,069,0128,1609364817,57.038
80,0012,0016,0864.0,+04.4,069,0109,1609365416,56.836
80,0010,0013,0863.8,+04.4,069,0114,1609365717,57.019
82,0006,0008,0863.9,+04.6,068,0129,1609366017,57.019
82,0008,0011,0864.1,+04.9,065,0130,1609366317,57.017
99,0010,0013,0864.3,+04.6,067,0137,1609366617,57.011
80,0013,0017,0864.1,+04.6,068,0122,1609366917,57.005
80,0010,0013,0863.6,+04.6,068,0127,1609367217,57.139
80,0009,0012,0864.0,+04.5,068,0124,1609367517,57.198
80,0010,0013,0863.9,+04.9,066,0120,1609367817,57.199
80,0008,0011,0863.5,+04.6,068,0140,1609368117,57.165
80,0008,0011,0863.7,+04.7,065,0121,1609368717,57.151
80,0011,0015,0863.3,+04.2,069,0127,1609369017,57.131
80,0007,0010,0863.7,+04.3,068,0113,1609369316,56.947
80,0005,0007,0863.3,+04.6,066,0120,1609369916,56.913
80,0013,0017,0863.6,+04.9,065,0141,1609370216,56.937
80,0006,0008,0863.4,+05.0,064,0101,1609370517,57.106
80,0012,0016,0863.7,+05.3,064,0135,1609370817,57.261
78,0008,0011,0863.8,+05.3,064,0136,1609371117,57.233
80,0009,0012,0863.4,+05.4,063,0126,1609371417,57.238
80,0005,0007,0863.4,+05.3,063,0126,1609371717,57.22
80,0012,0016,0863.7,+05.3,063,0135,1609372017,57.201
80,0010,0013,0863.7,+04.9,065,0120,1609372317,57.213
80,0005,0007,0863.7,+04.7,067,0103,1609372617,57.21
80,0018,0024,0863.5,+05.4,063,0114,1609372917,57.199
82,0012,0016,0863.6,+05.5,063,0136,1609373217,57.204
80,0013,0017,0863.5,+05.5,064,0134,1609373517,57.195
80,0011,0015,0863.5,+05.5,065,0128,1609373817,57.198
82,0005,0007,0863.3,+05.3,066,0138,1609374117,57.21
80,0008,0011,0863.6,+05.2,067,0114,1609374417,57.324
80,0010,0013,0863.2,+05.3,066,0110,1609374717,57.314
80,0007,0010,0863.4,+05.4,065,0145,1609375017,57.328
82,0007,0010,0863.1,+05.2,065,0111,1609375317,57.311
80,0007,0010,0863.1,+05.4,063,0131,1609375617,57.298
80,0005,0007,0863.0,+05.5,062,0119,1609375917,57.296
80,0015,0021,0863.1,+05.5,061,0140,1609376217,57.35
82,0009,0012,0862.9,+05.5,060,0108,1609376517,57.288
82,0010,0013,0863.0,+05.5,061,0122,1609376817,57.28
80,0018,0024,0862.6,+05.5,060,0135,1609377417,57.272
80,0011,0015,0862.9,+05.1,063,0125,1609377717,57.276
80,0007,0010,0862.8,+05.0,063,0125,1609378017,57.412
80,0009,0012,0863.1,+05.3,061,0128,1609378317,57.403
80,0009,0012,0862.7,+05.0,064,0131,1609378617,57.394
80,0016,0022,0862.7,+05.1,063,0107,1609378917,57.404
80,0007,0010,0862.8,+05.1,064,0122,1609379217,57.387
80,0012,0016,0862.9,+05.1,063,0126,1609379517,57.387
80,0015,0021,0862.6,+04.9,066,0119,1609379817,57.376
99,0016,0022,0862.7,+05.1,064,0131,1609380117,57.359
82,0008,0011,0862.7,+05.3,062,0130,1609380417,57.385
80,0010,0013,0862.5,+05.3,062,0134,1609380717,57.363
80,0010,0013,0862.5,+05.4,062,0132,1609381017,57.355
80,0011,0015,0862.5,+05.3,063,0138,1609381317,57.351
82,0010,0013,0862.6,+05.4,062,0124,1609381617,57.503
80,0008,0011,0862.3,+05.2,063,0121,1609381917,57.492
80,0006,0008,0861.9,+05.1,063,0122,1609382217,57.483
80,0008,0011,0862.2,+05.2,063,0129,1609382517,57.484
82,0008,0011,0862.4,+04.9,065,0116,1609382817,57.469
80,0009,0012,0862.1,+05.0,063,0143,1609383117,57.467
80,0014,0018,0862.1,+05.0,063,0128,1609383417,57.465
80,0005,0007,0862.0,+04.7,065,0139,1609383717,57.456
80,0012,0016,0861.9,+05.0,062,0122,1609384017,57.449
82,0008,0011,0862.0,+05.2,062,0128,1609384317,57.441
82,0016,0022,0861.6,+05.4,061,0128,1609384617,57.435
80,0011,0015,0861.8,+04.8,064,0138,1609384917,57.436
80,0008,0011,0861.6,+05.3,062,0135,1609385217,57.582
80,0007,0010,0861.8,+05.3,062,0134,1609385517,57.599
82,0006,0008,0861.8,+05.1,064,0125,1609385817,57.576
80,0011,0015,0861.6,+05.2,064,0108,1609386117,57.565
80,0005,0007,0861.7,+05.2,063,0117,1609386417,57.548
80,0006,0008,0861.6,+05.2,062,0125,1609386717,57.55
82,0006,0008,0861.6,+04.9,064,0122,1609387017,57.55
80,0003,0005,0861.4,+05.1,063,0128,1609387317,57.55
80,0004,0006,0861.4,+05.2,063,0124,1609387617,57.543
80,0012,0016,0861.5,+04.9,064,0124,1609387917,57.537
80,0005,0007,0861.4,+05.4,062,0127,1609388217,57.539
80,0009,0012,0861.3,+05.4,062,0122,1609388517,57.546
78,0004,0006,0861.5,+04.8,065,0129,1609388817,57.672
80,0010,0013,0861.6,+05.2,063,0120,1609389117,57.677
80,0012,0016,0861.5,+05.2,063,0135,1609389417,57.664
82,0006,0008,0861.6,+05.2,064,0123,1609390017,57.837
80,0011,0015,0861.4,+05.2,065,0138,1609390317,57.654
80,0006,0008,0861.5,+05.2,065,0152,1609390617,57.654
80,0009,0012,0861.7,+05.3,064,0128,1609390917,57.656
78,0010,0013,0861.7,+05.3,064,0130,1609391217,57.645
80,0011,0015,0861.3,+05.0,066,0141,1609391517,57.659
80,0011,0015,0861.3,+05.4,064,0118,1609391817,57.628
80,0007,0010,0861.6,+05.2,065,0125,1609392117,57.63
80,0006,0008,0861.2,+05.1,065,0120,1609392417,57.767
76,0007,0010,0861.2,+05.0,066,0144,1609392717,57.762
76,0010,0013,0861.4,+05.2,066,0125,1609393017,57.764
74,0004,0006,0861.2,+05.1,066,0141,1609393317,57.757
74,0004,0006,0861.4,+05.0,066,0119,1609393617,57.755
80,0005,0007,0861.4,+04.8,067,0138,1609393917,57.745
76,0003,0005,0861.7,+05.3,065,0126,1609394217,57.742
74,0004,0006,0861.1,+05.1,066,0139,1609394517,57.742
76,0005,0007,0861.5,+05.2,066,0124,1609394817,57.738
76,0004,0006,0861.3,+05.4,065,0117,1609395117,57.722
76,0008,0011,0861.2,+05.4,065,0129,1609395417,57.722
76,0004,0006,0861.0,+05.5,065,0127,1609395717,57.742
74,0003,0005,0861.0,+05.4,065,0122,1609396017,57.873
74,0005,0007,0861.2,+05.4,066,0119,1609396317,57.859
76,0008,0011,0861.3,+05.4,066,0117,1609396617,57.869
74,0012,0016,0861.4,+05.7,063,0140,1609396917,57.853
76,0005,0007,0861.5,+05.7,064,0121,1609397217,57.849
99,0003,0005,0861.4,+05.7,066,0139,1609397517,57.841
76,0004,0006,0861.4,+05.8,065,0142,1609397817,57.842
74,0051,0069,0861.0,+05.9,065,0129,1609398117,57.844
74,0005,0007,0861.3,+05.8,066,0132,1609398417,57.82
76,0007,0010,0861.1,+05.9,066,0124,1609398717,57.823
74,0007,0010,0861.1,+05.8,068,0123,1609399017,57.816
74,0004,0006,0861.2,+06.0,067,0116,1609399317,57.815
78,0010,0013,0861.3,+06.0,066,0136,1609399617,57.949
76,0005,0007,0861.1,+06.1,067,0129,1609399917,57.957
76,0006,0008,0860.8,+06.2,067,0126,1609400517,57.933
76,0013,0017,0860.9,+06.2,067,0113,1609400817,57.934
78,0009,0012,0860.9,+06.2,067,0133,1609401117,57.931
76,0003,0005,0861.0,+06.2,067,0119,1609401417,57.94
76,0013,0017,0861.1,+06.3,066,0142,1609401717,57.924
78,0004,0006,0861.1,+06.3,068,0126,1609402017,57.925
78,0004,0006,0860.8,+06.4,066,0124,1609402318,58.011
78,0007,0010,0860.8,+06.5,065,0126,1609402617,57.937
80,0004,0006,0860.8,+06.5,066,0132,1609402917,57.893
80,0014,0018,0861.2,+06.7,065,0133,1609403218,58.035
76,0013,0017,0861.1,+07.2,068,0129,1609403518,58.029
78,0006,0008,0860.9,+06.9,064,0112,1609403818,58.039
80,0004,0006,0860.8,+07.0,064,0119,1609404418,58.013
80,0009,0012,0860.6,+07.0,064,0110,1609404718,58.019
84,0005,0007,0860.9,+07.0,064,0115,1609405317,57.997
82,0032,0044,0860.8,+07.0,064,0102,1609405918,58.022
82,0005,0007,0860.7,+07.0,063,0121,1609406517,57.987
84,0005,0007,0860.8,+07.1,065,0104,1609406818,58.145
84,0004,0006,0860.8,+07.1,062,0124,1609407118,58.11
86,0004,0006,0860.6,+07.3,065,0116,1609407418,58.108
84,0005,0007,0860.7,+07.1,064,0134,1609407718,58.107
84,0004,0006,0860.6,+07.2,063,0126,1609408018,58.128
82,0004,0006,0860.6,+07.1,063,0119,1609408318,58.147
84,0005,0007,0860.4,+07.2,062,0129,1609408618,58.121
82,0006,0008,0860.6,+07.3,063,0148,1609408918,58.088
82,0006,0008,0860.5,+07.2,064,0125,1609409218,58.09
82,0004,0006,0860.4,+07.1,063,0116,1609409518,58.096
84,0004,0006,0860.3,+07.2,063,0120,1609409818,58.08
82,0007,0010,0860.3,+07.1,063,0111,1609410118,58.064
84,0006,0008,0860.3,+07.3,063,0137,1609410418,58.208
78,0015,0021,0860.3,+07.3,064,0134,1609410718,58.199
82,0013,0017,0860.1,+07.3,062,0124,1609411018,58.191
84,0004,0006,0860.3,+07.3,062,0133,1609411618,58.214
84,0005,0007,0860.0,+07.2,063,0132,1609412218,58.187
84,0005,0007,0860.0,+07.2,062,0127,1609412518,58.387
82,0005,0007,0859.6,+07.2,064,0129,1609412818,58.167
82,0004,0006,0859.7,+07.2,063,0119,1609413418,58.161
82,0007,0010,0860.1,+07.3,064,0131,1609413718,58.147
80,0007,0010,0859.7,+07.2,065,0132,1609414018,58.285
82,0004,0006,0859.7,+07.2,064,0137,1609414318,58.271
84,0016,0022,0859.4,+07.1,064,0132,1609414618,58.276
84,0008,0011,0859.7,+07.3,063,0124,1609414918,58.282
84,0003,0005,0859.5,+07.2,065,0137,1609415518,58.271
84,0010,0013,0859.4,+07.2,066,0134,1609415818,58.266
84,0012,0016,0859.6,+06.9,069,0115,1609416118,58.254
86,0010,0013,0859.6,+07.0,068,0130,1609416418,58.253
86,0006,0008,0859.2,+07.0,067,0137,1609416718,58.246
82,0007,0010,0859.5,+07.0,067,0135,1609417018,58.231
82,0047,0064,0859.5,+06.7,070,0147,1609417318,58.25
82,0014,0018,0859.0,+06.9,067,0146,1609417618,58.371
82,0008,0011,0859.6,+06.7,070,0124,1609417918,58.352
82,0010,0013,0859.8,+06.8,070,0135,1609418218,58.361
82,0005,0007,0859.3,+06.5,073,0125,1609418518,58.363
82,0004,0006,0859.3,+06.5,071,0126,1609418818,58.362
82,0004,0006,0859.5,+06.3,071,0144,1609419118,58.347
82,0002,0003,0859.8,+06.0,073,0147,1609419418,58.343
82,0003,0005,0859.7,+06.4,072,0151,1609419718,58.336
82,0002,0003,0859.5,+06.2,073,0137,1609420018,58.347
82,0001,0002,0859.5,+06.3,073,0138,1609420318,58.34
82,0001,0002,0859.4,+06.3,072,0126,1609420618,58.334
82,0003,0005,0859.3,+06.1,073,0138,1609420918,58.321
82,0002,0003,0859.4,+05.9,076,0127,1609421218,58.457
82,0003,0005,0859.4,+06.1,075,0128,1609421518,58.463
84,0005,0007,0859.5,+06.0,078,0146,1609421818,58.459
82,0004,0006,0859.4,+06.1,077,0140,1609422118,58.445
82,0004,0006,0859.5,+05.9,079,0136,1609422418,58.45
82,0003,0005,0859.7,+06.0,078,0117,1609422718,58.449
82,0004,0006,0859.7,+05.9,076,0129,1609423018,58.428
82,0005,0007,0859.7,+05.9,073,0133,1609423318,58.429
82,0005,0007,0859.4,+06.1,071,0123,1609423618,58.429
84,0003,0005,0859.6,+06.1,071,0135,1609423918,58.419
80,0037,0050,0859.5,+06.1,073,0122,1609424218,58.406
84,0003,0005,0859.4,+05.7,075,0140,1609424518,58.419
82,0002,0003,0859.6,+05.9,074,0121,1609424818,58.543
84,0009,0012,0859.5,+05.6,071,0109,1609425118,58.541
84,0003,0005,0859.6,+05.6,073,0139,1609425418,58.537
82,0005,0007,0859.4,+05.7,073,0124,1609425718,58.526
84,0003,0005,0859.4,+05.4,075,0109,1609426018,58.525
84,0004,0006,0859.4,+05.8,075,0128,1609426318,58.514
86,0003,0005,0859.4,+05.7,074,0112,1609426618,58.516
84,0004,0006,0859.6,+05.7,075,0122,1609426918,58.509
82,0009,0012,0859.9,+06.0,074,0135,1609427218,58.504
84,0004,0006,0859.7,+05.5,076,0119,1609427818,58.491
99,0016,0022,0859.8,+05.6,074,0128,1609428418,58.637
82,0012,0016,0860.0,+05.6,075,0126,1609428718,58.636
84,0010,0013,0859.9,+05.6,074,0122,1609429018,58.63
80,0009,0012,0860.0,+05.5,074,0121,1609429318,58.622
84,0042,0057,0859.9,+05.7,070,0139,1609429618,58.62
84,0007,0010,0860.3,+05.4,069,0139,1609429918,58.601
84,0004,0006,0860.1,+05.3,070,0135,1609430218,58.597
82,0004,0006,0860.0,+05.0,073,0124,1609430518,58.586
84,0001,0002,0860.2,+04.9,073,0114,1609430818,58.582
84,0003,0005,0859.9,+04.6,072,0118,1609431118,58.587
84,0002,0003,0860.2,+04.5,071,0138,1609431418,58.58
86,0003,0005,0860.2,+04.5,071,0131,1609431718,58.572
84,0003,0005,0859.8,+04.2,071,0121,1609432018,58.721
86,0004,0006,0859.9,+03.9,073,0137,1609432318,58.703
86,0002,0003,0860.3,+04.1,071,0126,1609432618,58.709
86,0002,0003,0859.8,+03.8,071,0129,1609432918,58.733
84,0002,0003,0860.1,+03.6,073,0152,1609433218,58.692
84,0009,0012,0859.8,+03.8,073,0113,1609433518,58.698
88,0003,0005,0859.9,+03.8,074,0138,1609433818,58.688
88,0004,0006,0859.7,+03.8,073,0138,1609434118,58.682
88,0004,0006,0860.0,+03.6,074,0150,1609434418,58.684
88,0009,0012,0860.1,+03.9,073,0130,1609434718,58.702
90,0006,0008,0860.3,+03.8,074,0118,1609435018,58.713
82,0007,0010,0860.1,+03.8,074,0138,1609435318,58.677
88,0004,0006,0860.1,+04.1,073,0108,1609435618,58.819
90,0002,0003,0860.3,+03.8,074,0130,1609435918,58.819
88,0003,0005,0860.2,+03.8,075,0127,1609436218,58.804
88,0004,0006,0860.1,+03.9,073,0136,1609436818,58.798
88,0006,0008,0860.4,+04.4,073,0153,1609437118,58.804
88,0003,0005,0860.4,+04.3,073,0119,1609437418,58.791
88,0002,0003,0860.1,+04.2,073,0129,1609437718,58.781
88,0003,0005,0860.6,+03.9,074,0109,1609438018,58.781
88,0003,0005,0860.4,+03.9,075,0130,1609438318,58.789
88,0005,0007,0860.5,+04.0,074,0147,1609438618,58.779
88,0002,0003,0860.5,+03.9,074,0150,1609438918,58.767
88,0002,0003,0860.7,+04.0,073,0128,1609439218,58.912
88,0002,0003,0860.9,+04.0,074,0141,1609439518,58.906
90,0003,0005,0860.5,+03.8,074,0121,1609439818,58.905
88,0003,0005,0860.6,+04.0,073,0123,1609440118,58.916
88,0003,0005,0860.6,+04.0,075,0141,1609440418,58.895
88,0002,0003,0860.8,+04.2,073,0132,1609440718,58.89
88,0003,0005,0860.8,+04.0,073,0129,1609441018,58.899
88,0004,0006,0860.5,+03.8,074,0132,1609441318,58.885
88,0002,0003,0860.6,+03.8,074,0123,1609441618,58.887
88,0003,0005,0860.5,+03.8,073,0096,1609441918,58.87
88,0003,0005,0860.5,+03.8,073,0117,1609442218,58.868
88,0002,0003,0860.8,+03.7,074,0137,1609442518,58.884
88,0003,0005,0860.7,+03.9,073,0114,1609442819,59.015
86,0004,0006,0861.0,+04.0,074,0123,1609443119,59.007
88,0012,0016,0860.8,+04.2,072,0141,1609443718,59
88,0003,0005,0860.8,+03.9,074,0114,1609444018,58.997
86,0003,0005,0860.8,+03.9,072,0115,1609444319,59.009
88,0005,0007,0860.7,+03.9,074,0110,1609444618,58.983
88,0006,0008,0860.8,+04.0,074,0131,1609444918,58.986
88,0003,0005,0861.0,+03.8,075,0157,1609445218,58.982
86,0005,0007,0860.8,+03.6,075,0130,1609445518,58.975
88,0003,0005,0861.0,+03.7,075,0138,1609445818,58.974
86,0003,0005,0861.0,+03.7,075,0125,1609446118,58.971
82,0004,0006,0860.9,+03.8,075,0119,1609446419,59.114
88,0002,0003,0860.8,+04.0,075,0148,1609446719,59.114
88,0005,0007,0861.1,+03.9,076,0129,1609447019,59.113
86,0003,0005,0860.9,+03.7,074,0153,1609447319,59.103
86,0010,0013,0861.4,+04.0,074,0145,1609447619,59.177
86,0011,0015,0861.0,+04.2,073,0132,1609447919,59.098
86,0005,0007,0861.1,+03.8,076,0142,1609448219,59.087
88,0007,0010,0861.2,+03.7,076,0124,1609448519,59.077
88,0004,0006,0861.2,+03.7,077,0130,1609448819,59.086
86,0004,0006,0861.3,+03.7,076,0147,1609449119,59.117
86,0005,0007,0861.4,+03.6,078,0124,1609449419,59.078
88,0006,0008,0861.5,+03.6,078,0121,1609449719,59.08
88,0004,0006,0861.2,+03.4,079,0126,1609450019,59.213
86,0007,0010,0861.5,+03.6,078,0117,1609450319,59.208
88,0004,0006,0861.7,+03.6,078,0131,1609450619,59.203
88,0005,0007,0861.3,+03.7,078,0118,1609450919,59.197
86,0004,0006,0861.4,+03.7,078,0138,1609451219,59.192
84,0003,0005,0861.2,+03.9,077,0126,1609451519,59.195
84,0006,0008,0861.0,+03.8,077,0115,1609451819,59.187
82,0008,0011,0861.5,+03.7,078,0121,1609452119,59.184
82,0011,0015,0861.3,+03.8,078,0128,1609452419,59.217
84,0004,0006,0861.4,+03.9,076,0119,1609452719,59.181
84,0005,0007,0861.6,+03.7,072,0125,1609453019,59.172
84,0002,0003,0861.6,+03.7,072,0132,1609453319,59.17
84,0001,0002,0861.3,+03.3,075,0134,1609453619,59.311
82,0002,0003,0861.3,+03.3,074,0123,1609453919,59.304
84,0003,0005,0861.3,+03.3,076,0126,1609454219,59.3
84,0002,0003,0861.2,+03.3,076,0151,1609454519,59.301
84,0003,0005,0861.2,+03.2,077,0117,1609454819,59.302
84,0002,0003,0861.0,+03.3,076,0133,1609455119,59.376
86,0003,0005,0861.2,+03.1,077,0115,1609455419,59.302
84,0002,0003,0861.0,+03.2,077,0124,1609455719,59.292
84,0005,0007,0861.2,+03.2,077,0122,1609456019,59.288
84,0007,0010,0861.1,+03.4,077,0143,1609456319,59.282
80,0002,0003,0861.2,+03.3,076,0131,1609456619,59.277
82,0001,0002,0861.2,+03.2,075,0127,1609456919,59.274
82,0001,0002,0861.0,+03.2,075,0133,1609457219,59.408
82,0001,0002,0861.0,+02.9,075,0115,1609457519,59.401
86,0001,0002,0861.2,+03.0,075,0125,1609457819,59.211
86,0002,0003,0861.3,+03.1,073,0137,1609458119,59.402
99,0002,0003,0861.3,+02.8,075,0113,1609458719,59.207
84,0001,0002,0861.5,+03.1,074,0138,1609459019,59.391
84,0002,0003,0861.2,+02.9,077,0120,1609459319,59.39
84,0001,0002,0861.2,+03.0,074,0117,1609459919,59.388
84,0001,0002,0861.4,+02.7,073,0133,1609460219,59.376
84,0001,0002,0861.5,+02.8,070,0127,1609460519,59.376
84,0002,0003,0861.6,+02.8,071,0127,1609460819,59.51
86,0001,0002,0861.4,+02.5,075,0130,1609461119,59.52
84,0003,0005,0861.5,+02.5,071,0124,1609461419,59.506
84,0001,0002,0861.7,+02.5,071,0128,1609461719,59.503
84,0001,0002,0861.7,+02.4,069,0119,1609462019,59.492
82,0003,0005,0861.7,+02.5,068,0121,1609462319,59.309
84,0001,0002,0861.7,+02.4,068,0115,1609462619,59.301
84,0001,0002,0861.6,+02.2,067,0134,1609463219,59.492
84,0001,0002,0861.5,+02.2,066,0134,1609463519,59.477
84,0001,0002,0861.6,+02.0,066,0118,1609463819,59.314
82,0001,0002,0861.5,+01.8,069,0108,1609464419,59.613
82,0001,0002,0861.5,+01.9,068,0139,1609464719,59.621
84,0001,0002,0861.8,+01.7,065,0136,1609465019,59.411
84,0001,0002,0861.4,+01.5,064,0094,1609465619,59.412
84,0001,0002,0861.7,+01.6,065,0110,1609466219,59.421
84,0001,0002,0861.6,+01.3,066,0134,1609466519,59.408
82,0001,0002,0861.6,+01.4,059,0132,1609468019,59.538
84,0000,0001,0861.7,+01.1,060,0144,1609468319,59.547
82,0001,0002,0861.7,+01.3,062,0136,1609468619,59.53
82,0001,0002,0861.5,+01.0,062,0116,1609468919,59.533
84,0001,0002,0861.5,+01.1,063,0133,1609469219,59.539
84,0000,0001,0861.8,+01.0,066,0131,1609469819,59.521
82,0001,0002,0861.7,+00.8,063,0131,1609470719,59.537
82,0001,0002,0861.9,+00.9,062,0123,1609471019,59.508
82,0001,0002,0861.8,+00.8,062,0147,1609471319,59.505
82,0000,0001,0861.6,+01.0,063,0135,1609471619,59.654
84,0001,0002,0861.6,+01.0,062,0128,1609473119,59.627
84,0000,0001,0861.7,+00.7,062,0131,1609473419,59.623
84,0001,0002,0861.9,+01.0,062,0128,1609473719,59.625
84,0001,0002,0861.8,+00.7,061,0150,1609474619,59.626
84,0001,0002,0861.8,+00.7,060,0153,1609475219,59.801
82,0001,0002,0861.9,+00.8,060,0124,1609475519,59.946
84,0001,0002,0862.0,+00.5,061,0117,1609475819,59.967
84,0001,0002,0862.1,+00.5,058,0132,1609476119,59.75
84,0001,0002,0861.9,+00.7,058,0125,1609476719,59.935
84,0001,0002,0862.2,+00.6,060,0122,1609477019,59.956
84,0000,0001,0862.5,+00.3,062,0133,1609477319,59.931
84,0000,0001,0862.1,+00.5,062,0124,1609477619,59.733
84,0000,0001,0862.4,+00.4,061,0144,1609477919,59.754
84,0001,0002,0862.3,+00.5,061,0125,1609478219,59.731
84,0001,0002,0862.2,+00.6,061,0133,1609478519,59.749
84,0001,0002,0862.2,+00.6,060,0117,1609478819,59.895
84,0001,0002,0862.6,+00.6,062,0123,1609479419,59.877
84,0001,0002,0862.5,+00.5,063,0135,1609479719,59.868
84,0001,0002,0862.4,+00.6,062,0144,1609480019,59.863
84,0001,0002,0862.3,+00.7,061,0145,1609480319,59.879
84,0001,0002,0862.5,+00.5,060,0119,1609480619,59.859
82,0001,0002,0862.8,+00.7,061,0137,1609481519,59.846
82,0000,0001,0862.9,+00.7,060,0121,1609482120,0.067
82,0000,0001,0862.8,+00.6,060,0140,1609482419,59.994
82,0000,0001,0862.7,+00.6,061,0124,1609482719,59.988
80,0000,0001,0862.8,+00.6,060,0124,1609483020,0.17
82,0000,0001,0862.9,+00.4,061,0135,1609483319,59.973
82,0001,0002,0862.9,+00.6,060,0114,1609483620,0.173
82,0000,0001,0862.9,+00.5,060,0153,1609483920,0.187
82,0001,0002,0863.2,+00.8,058,0116,1609484520,0.152
84,0002,0003,0863.2,+01.3,062,0129,1609484820,0.21
84,0000,0001,0863.0,+00.7,063,0117,1609485119,59.96
88,0000,0001,0863.4,+01.0,060,0121,1609485420,0.15
86,0000,0001,0863.4,+00.5,063,0138,1609486020,0.295
86,0001,0002,0863.1,+00.7,063,0126,1609486320,0.094
88,0001,0002,0863.3,+00.4,065,0121,1609486620,0.298
88,0000,0001,0863.6,+01.0,062,0125,1609486920,0.282
88,0002,0003,0863.4,+01.2,062,0121,1609487220,0.274
86,0015,0021,0863.5,+01.0,064,0153,1609487520,0.293
86,0001,0002,0863.7,+01.1,062,0147,1609487820,0.272
88,0001,0002,0863.7,+01.1,062,0143,1609488120,0.256
86,0001,0002,0863.7,+01.1,064,0105,1609488420,0.285
86,0001,0002,0863.8,+01.0,065,0134,1609488720,0.261
86,0001,0002,0863.8,+00.9,064,0139,1609489020,0.249
86,0001,0002,0863.9,+01.0,064,0116,1609489320,0.247
86,0157,0212,0864.0,+01.1,064,0138,1609489620,0.393
86,0001,0002,0863.8,+01.0,063,0122,1609489920,0.387
86,0000,0001,0864.0,+00.8,065,0122,1609490220,0.416
86,0001,0002,0864.0,+01.0,064,0127,1609490520,0.208
86,0001,0002,0864.0,+01.2,064,0125,1609491120,0.386
84,0001,0002,0863.9,+01.3,064,0104,1609491420,0.381
82,0001,0002,0864.3,+01.3,064,0125,1609491720,0.372
82,0002,0003,0863.8,+01.4,063,0128,1609492020,0.396
82,0013,0017,0864.1,+01.6,062,0130,1609492320,0.373
82,0001,0002,0864.0,+01.9,061,0110,1609492620,0.359
80,0001,0002,0864.0,+01.9,062,0141,1609492920,0.362
80,0002,0003,0864.4,+02.5,057,0126,1609493220,0.485
80,0002,0003,0864.0,+02.4,058,0136,1609493520,0.499
80,0001,0002,0864.6,+02.7,060,0123,1609493820,0.488
80,0002,0003,0864.1,+02.5,062,0129,1609494120,0.485
82,0003,0005,0864.3,+03.0,050,0129,1609494420,0.486
82,0001,0002,0864.4,+03.0,059,0122,1609494720,0.5
82,0001,0002,0864.5,+02.6,064,0121,1609495020,0.48
80,0001,0002,0864.3,+02.7,061,0137,1609495320,0.482
99,0010,0013,0864.5,+05.7,066,0124,1609495620,0.476
80,0003,0005,0864.5,+04.3,058,0127,1609495920,0.462
78,0001,0002,0864.3,+03.4,061,0147,1609496220,0.461
80,0106,0142,0864.1,+03.8,055,0112,1609496520,0.451
78,0002,0003,0864.5,+04.0,050,0122,1609496820,0.608
82,0001,0002,0864.4,+04.0,052,0125,1609497120,0.682
86,0001,0002,0864.4,+03.9,048,0143,1609497420,0.596
84,0001,0002,0864.5,+03.9,048,0118,1609497720,0.586
80,0006,0008,0864.5,+04.0,048,0130,1609498020,0.579
82,0001,0002,0864.3,+04.2,043,0124,1609498320,0.572
78,0001,0002,0864.5,+04.0,051,0104,1609498620,0.571
80,0001,0002,0864.2,+04.5,045,0141,1609498920,0.578
80,0001,0002,0864.5,+03.9,050,0135,1609499220,0.563
80,0001,0002,0864.1,+04.1,046,0116,1609499520,0.554
80,0004,0006,0864.4,+04.1,045,0125,1609499820,0.556
82,0027,0037,0864.2,+03.7,045,0119,1609500120,0.55
82,0001,0002,0864.2,+03.3,052,0118,1609500420,0.703
82,0001,0002,0864.2,+03.8,044,0122,1609500720,0.694
82,0001,0002,0864.0,+03.8,049,0128,1609501020,0.678
82,0001,0002,0864.2,+03.3,053,0137,1609501320,0.684
82,0001,0002,0864.0,+02.9,055,0127,1609501620,0.68
80,0001,0002,0864.2,+02.9,054,0117,1609501920,0.678
82,0001,0002,0864.4,+02.9,052,0116,1609502220,0.68
78,0007,0010,0864.3,+03.4,050,0093,1609502820,0.677
80,0000,0001,0864.5,+02.7,058,0115,1609503120,0.476
80,0001,0002,0864.8,+02.8,057,0131,1609503720,0.471
80,0001,0002,0864.9,+02.5,059,0124,1609504020,0.803
80,0001,0002,0864.7,+02.7,057,0138,1609504320,0.799
82,0022,0029,0864.8,+02.2,059,0140,1609504920,0.794
80,0002,0003,0864.9,+02.6,057,0122,1609505220,0.8
82,0001,0002,0864.7,+02.4,060,0119,1609505520,0.782
80,0002,0003,0864.8,+02.2,060,0136,1609505820,0.778
80,0003,0005,0864.8,+02.6,056,0128,1609506120,0.798
80,0001,0002,0865.2,+02.3,060,0144,1609506420,0.596
80,0001,0002,0864.8,+02.1,060,0118,1609506720,0.776
80,0001,0002,0865.0,+02.1,060,0118,1609507020,0.766
80,0001,0002,0865.1,+02.2,059,0113,1609507320,0.762
80,0001,0002,0865.2,+02.4,056,0134,1609507620,0.913
80,0001,0002,0865.2,+02.1,061,0127,1609507920,0.909
80,0003,0005,0865.3,+02.3,056,0140,1609508520,0.891
80,0001,0002,0865.4,+01.8,062,0128,1609508820,0.887
80,0001,0002,0865.4,+01.7,061,0127,1609509120,0.891
82,0002,0003,0865.3,+01.9,060,0131,1609509720,0.886
80,0045,0060,0865.7,+01.7,063,0122,1609510020,0.895
80,0001,0002,0865.5,+01.6,064,0122,1609510320,0.874
80,0001,0002,0865.5,+01.8,062,0139,1609510620,0.864
80,0001,0002,0865.4,+01.5,064,0127,1609510920,0.855
76,0002,0003,0865.7,+01.5,062,0138,1609511221,1.025
74,0002,0003,0865.7,+01.6,063,0114,1609511520,0.822
76,0001,0002,0866.0,+01.5,062,0133,1609511821,1.009
74,0002,0003,0865.9,+01.5,061,0127,1609512121,1.008
74,0001,0002,0865.6,+01.3,064,0127,1609512420,0.999
74,0001,0002,0865.6,+01.9,061,0133,1609512721,1.003
76,0002,0003,0865.5,+01.1,065,0123,1609513021,1
76,0002,0003,0865.6,+01.3,060,0139,1609513320,0.993
76,0002,0003,0865.8,+01.0,065,0125,1609513620,0.988
76,0001,0002,0866.0,+01.0,064,0124,1609513920,0.99
74,0003,0005,0865.7,+00.8,065,0161,1609514220,0.986
76,0004,0006,0865.8,+00.8,065,0116,1609514520,0.994
72,0002,0003,0866.0,+01.0,064,0127,1609514821,1.131
72,0002,0003,0865.8,+01.0,063,0118,1609515121,1.121
66,0001,0002,0866.2,+00.8,063,0115,1609515421,1.12
74,0001,0002,0865.8,+00.9,062,0105,1609515721,1.116
76,0001,0002,0866.2,+00.8,062,0145,1609516021,1.109
74,0001,0002,0866.3,+00.8,062,0140,1609516321,1.121
74,0002,0003,0866.2,+01.0,059,0132,1609516621,1.12
70,0003,0005,0866.3,+01.2,059,0135,1609516920,0.919
72,0001,0002,0865.9,+00.7,060,0117,1609517221,1.106
74,0001,0002,0866.1,+00.7,060,0141,1609517521,1.106
72,0002,0003,0866.1,+00.7,060,0129,1609517821,1.088
72,0003,0005,0866.3,+00.8,060,0123,1609518121,1.087
72,0002,0003,0866.3,+00.8,059,0132,1609518421,1.234
78,0002,0003,0866.6,+00.6,060,0139,1609518721,1.26
78,0002,0003,0866.6,+00.5,061,0141,1609519021,1.039
78,0002,0003,0866.6,+00.7,062,0119,1609519321,1.239
76,0118,0159,0866.8,+00.7,062,0095,1609519621,1.254
72,0001,0002,0866.8,+00.5,062,0120,1609519921,1.067
72,0002,0003,0866.6,+00.4,062,0134,1609520221,1.038
72,0002,0003,0866.7,+00.6,063,0130,1609520521,1.027
74,0001,0002,0866.9,+00.4,063,0118,1609520821,1.22
74,0001,0002,0867.1,+00.5,063,0131,1609521121,1.026
70,0001,0002,0866.8,+00.7,062,0099,1609521421,1.218
72,0001,0002,0866.9,+00.7,063,0118,1609521721,1.215
72,0002,0003,0866.9,+00.7,062,0134,1609522321,1.351
72,0002,0003,0867.0,+00.5,063,0095,1609522621,1.153
72,0002,0003,0867.0,+00.4,064,0116,1609522921,1.337
72,0002,0003,0867.0,+00.7,064,0137,1609523221,1.341
74,0114,0154,0866.8,+00.6,064,0141,1609523521,1.346
72,0001,0002,0866.9,+00.3,064,0139,1609524121,1.338
72,0001,0002,0867.3,+00.5,063,0115,1609524421,1.145
72,0002,0003,0867.2,+00.3,064,0123,1609525021,1.141
72,0002,0003,0867.1,+00.0,065,0146,1609525321,1.139
72,0002,0003,0867.3,+00.3,065,0122,1609525621,1.274
72,0001,0002,0867.2,+00.3,065,0110,1609525921,1.483
72,0002,0003,0867.4,+00.3,065,0110,1609526221,1.273
74,0002,0003,0867.0,+00.4,064,0124,1609526521,1.463
72,0002,0003,0867.2,+00.3,065,0133,1609526821,1.471
74,0001,0002,0867.3,+00.3,065,0125,1609527121,1.277
72,0002,0003,0867.5,+00.2,065,0128,1609527721,1.448
74,0111,0150,0867.8,+00.3,065,0138,1609528021,1.475
72,0002,0003,0867.4,+00.1,067,0115,1609528321,1.254
74,0002,0003,0867.6,+00.3,065,0123,1609528621,1.258
72,0002,0003,0867.8,+00.3,064,0112,1609528921,1.257
72,0002,0003,0867.6,+00.0,065,0116,1609529221,1.391
74,0002,0003,0867.8,+00.0,066,0130,1609529521,1.403
72,0001,0002,0867.5,+00.2,065,0101,1609529821,1.45
70,0001,0002,0867.7,+00.2,065,0113,1609530121,1.389
80,0003,0005,0867.7,+00.0,065,0138,1609530421,1.404
78,0001,0002,0867.7,+00.0,064,0130,1609531021,1.382
74,0002,0003,0867.7,+00.1,065,0144,1609531321,1.381
78,0002,0003,0867.8,+00.2,064,0135,1609531921,1.556
78,0002,0003,0867.9,+00.1,064,0111,1609532221,1.564
78,0002,0003,0868.0,+00.3,064,0117,1609532521,1.556
76,0001,0002,0868.0,+00.1,064,0121,1609532821,1.507
80,0002,0003,0868.0,+00.0,065,0121,1609533121,1.714
80,0002,0003,0868.0,+00.1,064,0108,1609533721,1.503
78,0001,0002,0868.4,+00.2,064,0125,1609534021,1.703
80,0002,0003,0868.1,+00.4,063,0110,1609534321,1.511
80,0002,0003,0868.1,+00.3,063,0121,1609534621,1.684
78,0002,0003,0868.0,+00.1,063,0135,1609534921,1.716
80,0002,0003,0868.4,+00.0,064,0142,1609535221,1.691
78,0002,0003,0868.3,+00.2,064,0114,1609535521,1.489
78,0002,0003,0868.5,+00.1,064,0130,1609535821,1.494
78,0002,0003,0868.0,+00.1,065,0119,1609536121,1.681
80,0002,0003,0868.1,-00.0,066,0116,1609536721,1.633
80,0002,0003,0868.1,+00.1,063,0131,1609537021,1.649
78,0001,0002,0868.2,-00.1,065,0152,1609537321,1.691
80,0002,0003,0868.1,+00.1,064,0116,1609537621,1.623
80,0002,0003,0868.2,-00.1,064,0132,1609537921,1.627
80,0002,0003,0868.1,-00.2,065,0122,1609538221,1.612
80,0001,0002,0868.1,+00.1,063,0132,1609538521,1.625
74,0002,0003,0868.0,+00.1,062,0114,1609539121,1.632
80,0002,0003,0868.2,-00.0,065,0145,1609539421,1.611
80,0001,0002,0868.5,-00.1,064,0139,1609539721,1.608
80,0001,0002,0868.5,-00.1,064,0128,1609540021,1.94
80,0001,0002,0868.5,-00.1,065,0145,1609540621,1.754
80,0001,0002,0868.0,-00.4,064,0132,1609541221,1.932
78,0001,0002,0868.5,-00.1,061,0145,1609541521,1.743
76,0001,0002,0868.2,-00.2,064,0135,1609541821,1.932
80,0001,0002,0868.7,-00.3,061,0120,1609542421,1.733
78,0001,0002,0868.6,-00.3,060,0130,1609542721,1.724
80,0001,0002,0868.6,-00.4,062,0118,1609543321,1.736
80,0001,0002,0868.7,-00.4,059,0131,1609543622,2.059
80,0001,0002,0868.7,-00.6,061,0113,1609543922,2.067
78,0001,0002,0868.9,-00.6,063,0122,1609544222,2.049
78,0001,0002,0868.7,-00.4,059,0136,1609544522,2.058
78,0003,0005,0868.5,-00.4,060,0130,1609545121,1.866
78,0000,0001,0868.7,-00.5,060,0136,1609545421,1.857
78,0002,0003,0868.9,-00.5,060,0124,1609545721,1.852
78,0001,0002,0868.6,-00.7,061,0133,1609546022,2.041
80,0001,0002,0869.0,-00.6,058,0117,1609546321,1.855
80,0001,0002,0869.1,-00.5,055,0128,1609546621,1.852
80,0001,0002,0869.2,-00.6,055,0117,1609546921,1.865
80,0000,0001,0869.2,-00.6,054,0129,1609547221,1.99
80,0001,0002,0869.1,-00.7,052,0109,1609547522,2.005
80,0001,0002,0868.9,-00.8,054,0123,1609548122,2.186
78,0001,0002,0869.2,-00.6,053,0120,1609548421,1.972
80,0000,0001,0869.1,-00.7,054,0137,1609548721,1.987
78,0000,0001,0868.9,-01.2,054,0122,1609549021,1.976
78,0001,0002,0868.9,-01.0,052,0117,1609549321,1.984
80,0000,0001,0869.3,-00.8,052,0120,1609549621,1.968
80,0001,0002,0869.3,-00.9,055,0124,1609549921,1.975
80,0002,0003,0869.1,-00.9,056,0122,1609550221,1.972
78,0001,0002,0869.3,-00.8,055,0129,1609550521,1.964
78,0001,0002,0869.1,-00.7,054,0129,1609550822,2.117
78,0001,0002,0868.8,-00.7,056,0130,1609551122,2.112
78,0001,0002,0869.2,-00.8,058,0124,1609551422,2.108
80,0001,0002,0869.2,-00.6,055,0137,1609551722,2.106
80,0001,0002,0869.1,-00.6,056,0088,1609552022,2.114
80,0001,0002,0869.1,-00.6,054,0143,1609552322,2.097
78,0001,0002,0868.8,-00.4,057,0127,1609552622,2.291
76,0001,0002,0868.9,-00.5,059,0115,1609552922,2.299
80,0001,0002,0869.0,-00.6,061,0125,1609553222,2.086
80,0001,0002,0869.1,-00.7,061,0107,1609553522,2.102
78,0001,0002,0868.8,-00.7,063,0131,1609553822,2.092
80,0002,0003,0868.9,-00.5,062,0130,1609554422,2.23
78,0001,0002,0868.6,-00.4,062,0135,1609554722,2.232
80,0001,0002,0868.8,-00.5,065,0151,1609555922,2.217
80,0002,0003,0868.7,-00.5,065,0135,1609556522,2.211
78,0001,0002,0868.5,-00.5,065,0152,1609556822,2.408
80,0001,0002,0868.7,-00.3,062,0140,1609557122,2.207
80,0001,0002,0868.6,-00.5,063,0118,1609557722,2.261
80,0001,0002,0868.7,-00.4,063,0128,1609558022,2.363
80,0001,0002,0868.8,-00.2,061,0126,1609558322,2.353
80,0001,0002,0868.7,-00.4,064,0132,1609558622,2.35
78,0001,0002,0868.8,-00.3,063,0118,1609559522,2.355
80,0001,0002,0868.9,-00.3,063,0136,1609559822,2.343
78,0001,0002,0868.8,-00.3,063,0116,1609560422,2.334
80,0001,0002,0868.9,-00.3,063,0122,1609560722,2.335
80,0001,0002,0869.0,-00.4,064,0140,1609561322,2.33
80,0001,0002,0869.1,-00.4,064,0138,1609561622,2.468
80,0001,0002,0868.9,-00.4,064,0107,1609561922,2.495
80,0001,0002,0869.2,-00.6,066,0125,1609562222,2.475
78,0001,0002,0869.2,-00.5,064,0155,1609562522,2.48
80,0001,0002,0869.0,-00.6,064,0134,1609563122,2.455
78,0001,0002,0869.0,-00.8,064,0115,1609563422,2.453
99,0001,0002,0869.2,-00.6,063,0122,1609563722,2.488
80,0001,0002,0869.2,-00.6,064,0134,1609564022,2.445
80,0001,0002,0869.4,-00.7,064,0106,1609564322,2.448
80,0001,0002,0869.4,-00.6,064,0122,1609564922,2.454
80,0002,0003,0869.7,-00.6,064,0120,1609565222,2.776
80,0001,0002,0869.4,-00.9,065,0136,1609565822,2.585
80,0002,0003,0869.9,-00.7,064,0119,1609566122,2.587
80,0001,0002,0869.6,-00.6,064,0117,1609566722,2.587
84,0001,0002,0869.8,-00.5,064,0137,1609567022,2.577
82,0002,0003,0869.7,-00.3,062,0113,1609567322,2.574
84,0002,0003,0869.8,-00.2,062,0140,1609567622,2.579
84,0002,0003,0869.9,-00.1,062,0125,1609568522,2.575
82,0001,0002,0869.6,-00.2,063,0146,1609568822,2.737
82,0004,0006,0869.9,-00.1,063,0133,1609569422,2.71
84,0002,0003,0870.0,-00.2,064,0125,1609569722,2.717
84,0001,0002,0869.8,-00.2,064,0130,1609570022,2.733
84,0004,0006,0869.8,-00.3,064,0124,1609570322,2.697
84,0002,0003,0870.2,-00.3,061,0141,1609570622,2.881
84,0004,0006,0870.3,-00.4,060,0130,1609570922,2.697
84,0004,0006,0869.9,-00.2,057,0128,1609571222,2.878
84,0001,0002,0870.1,-00.4,057,0115,1609571822,2.68
84,0001,0002,0870.2,-00.4,055,0133,1609572122,2.687
84,0001,0002,0870.3,-00.4,056,0112,1609572422,2.83
84,0001,0002,0870.4,-00.4,056,0123,1609572722,2.84
82,0049,0066,0870.2,-00.3,057,0125,1609573022,2.816
84,0006,0008,0870.1,-00.4,056,0113,1609573322,2.833
82,0001,0002,0870.4,-00.3,055,0128,1609573622,2.827
82,0001,0002,0870.3,-00.4,058,0122,1609574222,2.806
82,0001,0002,0870.4,-00.4,056,0132,1609574522,2.802
80,0002,0003,0870.3,-00.3,058,0114,1609575422,2.991
80,0001,0002,0870.0,-00.1,058,0109,1609575722,2.798
82,0001,0002,0870.1,-00.0,058,0133,1609576623,3.135
80,0001,0002,0870.4,+00.1,057,0127,1609576922,2.957
80,0097,0130,0870.1,+00.4,056,0126,1609577222,2.995
82,0001,0002,0870.2,+00.2,057,0122,1609577522,2.96
80,0002,0003,0870.3,+00.6,051,0116,1609578122,2.952
80,0001,0002,0870.5,+00.9,051,0110,1609578422,2.938
78,0001,0002,0870.2,+01.3,047,0132,1609579023,3.115
80,0001,0002,0870.5,+01.4,050,0127,1609579322,2.917
80,0001,0002,0870.5,+01.5,055,0125,1609579623,3.068
99,0004,0006,0870.6,+01.9,057,0117,1609579923,3.253
78,0001,0002,0870.2,+01.6,058,0133,1609580223,3.248
78,0010,0013,0870.5,+01.8,061,0126,1609580523,3.232
78,0003,0005,0870.5,+01.8,057,0132,1609580823,3.233
78,0001,0002,0870.4,+01.7,059,0143,1609581123,3.259
78,0001,0002,0870.4,+01.7,056,0152,1609581423,3.228
78,0001,0002,0870.0,+02.0,056,0132,1609581723,3.265
78,0001,0002,0870.3,+02.2,055,0120,1609582023,3.231
80,0002,0003,0870.0,+02.6,056,0136,1609582323,3.217
80,0002,0003,0870.1,+02.3,057,0127,1609582623,3.226
82,0001,0002,0870.0,+02.6,054,0129,1609582923,3.222
80,0001,0002,0870.2,+02.4,054,0127,1609583223,3.36
82,0002,0003,0870.2,+02.4,054,0135,1609583523,3.364
80,0001,0002,0869.7,+02.6,052,0125,1609584423,3.334
80,0001,0002,0869.9,+02.8,051,0099,1609584723,3.349
99,0001,0002,0869.9,+02.3,052,0135,1609585023,3.326
82,0001,0002,0869.9,+02.3,050,0131,1609585323,3.332
82,0001,0002,0869.7,+02.8,048,0115,1609585623,3.373
80,0001,0002,0869.7,+02.5,049,0119,1609585923,3.312
80,0001,0002,0869.7,+02.3,050,0126,1609586223,3.302
82,0001,0002,0869.8,+02.3,048,0116,1609586523,3.303
82,0001,0002,0869.7,+01.9,053,0143,1609586823,3.452
82,0001,0002,0869.8,+01.8,052,0146,1609587123,3.459
82,0001,0002,0869.6,+01.7,052,0131,1609587423,3.518
82,0001,0002,0869.6,+01.7,050,0121,1609587723,3.48
80,0002,0003,0869.5,+01.5,053,0131,1609588023,3.464
80,0003,0005,0869.7,+01.5,052,0120,1609588323,3.454
82,0001,0002,0869.5,+01.3,054,0120,1609588623,3.537
82,0001,0002,0869.6,+01.2,054,0139,1609588923,3.465
80,0001,0002,0869.6,+01.2,053,0129,1609589223,3.45
80,0006,0008,0869.5,+01.3,054,0123,1609589523,3.447
82,0002,0003,0869.7,+01.4,053,0151,1609589823,3.422
82,0002,0003,0869.6,+01.2,055,0130,1609590123,3.419
82,0002,0003,0869.9,+01.1,056,0130,1609590423,3.597
82,0002,0003,0869.7,+01.1,057,0121,1609590723,3.567
84,0002,0003,0869.8,+01.1,059,0133,1609591023,3.554
82,0002,0003,0869.6,+01.3,055,0129,1609591623,3.692
82,0002,0003,0869.9,+01.2,056,0117,1609591923,3.552
82,0003,0005,0870.0,+01.1,056,0129,1609592223,3.717
84,0002,0003,0869.8,+01.2,057,0125,1609592523,3.549
84,0003,0005,0869.6,+01.2,057,0125,1609592823,3.551
80,0024,0032,0869.6,+01.3,058,0128,1609593123,3.598
99,0003,0005,0869.9,+01.5,057,0132,1609593423,3.533
80,0002,0003,0869.7,+01.3,057,0134,1609593723,3.537
80,0002,0003,0870.0,+01.2,056,0110,1609594023,3.676
80,0002,0003,0869.9,+01.2,056,0126,1609594323,3.669
80,0002,0003,0870.1,+01.2,057,0120,1609594623,3.659
80,0001,0002,0869.8,+01.3,055,0126,1609594923,3.667
80,0002,0003,0869.9,+01.3,056,0136,1609595223,3.678
80,0002,0003,0869.8,+01.3,055,0113,1609595523,3.664
80,0003,0005,0870.0,+01.1,055,0116,1609595823,3.65
80,0001,0002,0869.9,+01.2,053,0133,1609596123,3.659
80,0001,0002,0869.7,+01.0,054,0126,1609596423,3.665
78,0001,0002,0870.0,+01.1,051,0139,1609596723,3.657
80,0002,0003,0869.6,+01.0,054,0122,1609597023,3.644
80,0001,0002,0869.9,+01.2,051,0128,1609597323,3.651
80,0001,0002,0870.1,+01.0,055,0118,1609597623,3.79
80,0001,0002,0869.8,+01.0,054,0136,1609597923,3.776
80,0001,0002,0869.8,+00.8,055,0099,1609598223,3.793
76,0002,0003,0870.0,+01.1,056,0123,1609598523,3.765
78,0002,0003,0870.0,+00.8,055,0135,1609598823,3.772
76,0002,0003,0870.0,+00.8,055,0135,1609599123,3.779
76,0001,0002,0869.9,+00.9,053,0134,1609599423,3.768
76,0001,0002,0870.1,+00.8,055,0128,1609599723,3.766
76,0001,0002,0869.8,+00.4,055,0113,1609600023,3.763
78,0005,0007,0869.8,+00.6,054,0141,1609600323,3.749
78,0008,0011,0869.7,+00.6,056,0119,1609600623,3.759
78,0005,0007,0870.0,+00.5,058,0125,1609600923,3.751
99,0009,0012,0869.7,+00.6,060,0113,1609601223,3.888
76,0004,0006,0870.1,+00.8,061,0113,1609601523,3.886
78,0007,0010,0869.8,+00.7,063,0136,1609602123,3.889
78,0004,0006,0869.8,+00.6,065,0135,1609602423,3.889
76,0005,0007,0870.0,+00.7,065,0128,1609602723,3.883
76,0008,0011,0869.9,+00.9,067,0137,1609603023,3.885
78,0003,0005,0870.0,+00.7,067,0126,1609603323,3.915
78,0003,0005,0870.0,+00.9,068,0109,1609603623,3.681
76,0004,0006,0869.7,+01.0,068,0122,1609603923,3.87
74,0005,0007,0869.9,+01.0,069,0136,1609604223,3.865
76,0003,0005,0869.9,+01.0,069,0126,1609604523,3.865
72,0005,0007,0869.7,+01.0,069,0131,1609604824,4.01
76,0032,0044,0870.0,+01.2,071,0139,1609605124,4.004
74,0009,0012,0870.1,+01.2,073,0108,1609605423,3.995
76,0006,0008,0870.0,+01.6,073,0133,1609605724,4.001
76,0003,0005,0869.9,+02.0,074,0146,1609606024,4.006
99,0004,0006,0869.8,+02.2,073,0158,1609606324,4.012
76,0005,0007,0869.9,+02.4,074,0128,1609606623,3.997
76,0052,0070,0870.0,+02.3,074,0113,1609606923,3.971
76,0007,0010,0869.8,+02.2,073,0116,1609607223,3.999
76,0005,0007,0870.1,+02.4,072,0125,1609607523,3.977
74,0004,0006,0870.0,+02.5,071,0124,1609607823,3.991
76,0005,0007,0870.2,+02.4,072,0114,1609608123,3.98
74,0004,0006,0869.9,+02.4,072,0130,1609608424,4.127
74,0004,0006,0869.6,+01.7,074,0130,1609609024,4.13
74,0065,0088,0869.8,+01.9,074,0137,1609609324,4.119
74,0053,0071,0869.8,+01.9,074,0106,1609609624,4.115
74,0007,0010,0869.9,+01.6,075,0101,1609609924,4.113
76,0011,0015,0869.6,+02.0,073,0123,1609610224,4.136
76,0016,0022,0869.7,+01.8,074,0105,1609610524,4.126
74,0050,0068,0869.7,+02.0,072,0151,1609610824,4.103
74,0007,0010,0869.4,+01.7,073,0122,1609611124,4.103
76,0006,0008,0869.6,+01.8,073,0139,1609611424,4.099
74,0004,0006,0869.6,+02.1,072,0135,1609611724,4.095
76,0004,0006,0869.7,+01.7,073,0141,1609612024,4.23
76,0012,0016,0870.1,+02.0,073,0119,1609612624,4.24
76,0007,0010,0869.8,+01.9,073,0123,1609612924,4.229
76,0005,0007,0869.6,+01.8,075,0135,1609613224,4.232
76,0007,0010,0869.7,+01.9,074,0136,1609613524,4.234
76,0006,0008,0869.9,+01.9,074,0110,1609613824,4.032
72,0006,0008,0869.8,+01.5,075,0127,1609614124,4.228
76,0277,0374,0869.7,+01.9,074,0129,1609614424,4.224
76,0006,0008,0869.8,+01.6,074,0136,1609614724,4.195
72,0005,0007,0869.7,+01.8,073,0118,1609615024,4.213
74,0005,0007,0869.8,+01.9,072,0117,1609615324,4.201
76,0005,0007,0869.6,+01.7,073,0155,1609615624,4.347
74,0006,0008,0869.6,+01.7,071,0110,1609615924,4.338
76,0013,0017,0869.7,+01.7,070,0130,1609616224,4.339
76,0004,0006,0869.8,+01.5,071,0123,1609616524,4.331
76,0003,0005,0869.7,+01.6,072,0109,1609616824,4.336
74,0004,0006,0869.7,+01.7,071,0095,1609617124,4.332
76,0005,0007,0869.7,+01.7,071,0122,1609617724,4.321
76,0005,0007,0869.5,+01.7,069,0125,1609618024,4.323
76,0006,0008,0869.6,+01.7,069,0139,1609618324,4.362
76,0004,0006,0869.7,+01.9,069,0125,1609618624,4.313
76,0003,0005,0869.7,+01.8,069,0109,1609618924,4.319
74,0004,0006,0869.9,+02.0,068,0120,1609619224,4.48
74,0004,0006,0869.5,+01.6,071,0116,1609619524,4.503
76,0004,0006,0869.5,+01.8,070,0133,1609619824,4.451
76,0005,0007,0869.8,+01.5,071,0126,1609620124,4.448
76,0003,0005,0869.7,+01.6,069,0129,1609620424,4.462
74,0003,0005,0869.7,+01.8,069,0126,1609620724,4.259
76,0005,0007,0869.6,+01.5,071,0146,1609621024,4.436
74,0007,0010,0869.9,+01.6,070,0134,1609621324,4.503
74,0003,0005,0869.8,+01.4,071,0137,1609621624,4.445
74,0003,0005,0870.0,+01.6,070,0111,1609621924,4.451
72,0005,0007,0869.6,+01.4,070,0117,1609622224,4.267
74,0003,0005,0869.6,+01.2,071,0135,1609622524,4.424
76,0004,0006,0869.9,+01.4,070,0129,1609622824,4.564
74,0006,0008,0869.6,+01.3,070,0138,1609623124,4.569
76,0004,0006,0869.3,+01.1,071,0131,1609623424,4.555
74,0004,0006,0869.4,+01.7,067,0141,1609623724,4.361
74,0004,0006,0869.4,+01.7,067,0146,1609624024,4.549
74,0008,0011,0869.2,+01.3,068,0127,1609624324,4.548
76,0003,0005,0869.2,+01.7,067,0119,1609624624,4.569
74,0003,0005,0869.1,+02.2,063,0121,1609624924,4.537
76,0002,0003,0869.1,+02.1,064,0118,1609625224,4.53
74,0004,0006,0869.1,+02.2,065,0128,1609625524,4.532
74,0004,0006,0869.1,+02.2,065,0135,1609625824,4.544
76,0004,0006,0869.3,+02.8,060,0104,1609626124,4.527
76,0005,0007,0869.2,+03.0,059,0125,1609626424,4.67
76,0002,0003,0869.6,+02.7,062,0130,1609627324,4.685
74,0006,0008,0869.4,+02.8,062,0124,1609627624,4.663
74,0003,0005,0869.2,+02.8,062,0121,1609627924,4.647
76,0005,0007,0869.2,+02.7,063,0120,1609628224,4.641
74,0003,0005,0869.1,+03.0,066,0131,1609628524,4.657
74,0006,0008,0869.7,+02.5,067,0109,1609628824,4.635
74,0007,0010,0869.2,+02.5,068,0116,1609629124,4.628
74,0005,0007,0869.3,+02.7,068,0134,1609629424,4.619
74,0005,0007,0869.4,+02.7,070,0128,1609629724,4.641
74,0011,0015,0869.4,+02.9,069,0124,1609630324,4.759
76,0004,0006,0869.4,+03.0,068,0135,1609630624,4.77
76,0007,0010,0869.3,+02.4,071,0120,1609630924,4.765
74,0004,0006,0869.5,+02.4,070,0096,1609631224,4.758
76,0005,0007,0869.2,+02.3,071,0128,1609631524,4.574
74,0004,0006,0869.1,+02.4,071,0110,1609631824,4.588
76,0007,0010,0869.5,+02.2,071,0131,1609632124,4.749
74,0007,0010,0869.6,+02.1,072,0141,1609632424,4.548
74,0012,0016,0869.5,+02.0,072,0104,1609632724,4.737
76,0010,0013,0869.6,+02.2,073,0117,1609633024,4.742
76,0007,0010,0869.4,+02.3,072,0124,1609633324,4.734
76,0005,0007,0869.4,+02.3,072,0106,1609633624,4.869
74,0004,0006,0869.4,+02.5,072,0116,1609633924,4.913
74,0006,0008,0869.7,+03.1,070,0122,1609634224,4.868
76,0006,0008,0869.5,+02.9,071,0133,1609634524,4.875
74,0005,0007,0869.4,+02.8,072,0136,1609635124,4.84
72,0005,0007,0869.5,+02.9,072,0133,1609635424,4.847
74,0009,0012,0869.4,+03.1,071,0135,1609635724,4.845
72,0013,0017,0869.6,+03.0,072,0129,1609636024,4.833
76,0010,0013,0869.6,+02.9,074,0122,1609636324,4.839
74,0007,0010,0869.3,+03.1,074,0115,1609636624,4.827
74,0007,0010,0869.5,+03.1,075,0128,1609636924,4.821
74,0007,0010,0869.4,+03.2,075,0129,1609637224,4.975
72,0006,0008,0869.5,+03.3,076,0130,1609637524,4.951
74,0008,0011,0869.4,+03.3,075,0129,1609637824,4.95
74,0007,0010,0869.0,+03.8,074,0119,1609638124,4.967
72,0009,0012,0869.2,+03.9,073,0130,1609638424,4.946
72,0009,0012,0869.0,+03.7,074,0131,1609638724,4.961
74,0007,0010,0869.1,+04.0,074,0118,1609639024,4.949
74,0016,0022,0868.9,+03.9,074,0135,1609639324,4.941
74,0006,0008,0869.1,+04.1,074,0102,1609639624,4.928
74,0007,0010,0868.9,+04.4,074,0117,1609639924,4.925
74,0008,0011,0868.9,+03.9,075,0118,1609640224,4.916
74,0009,0012,0868.7,+04.5,076,0144,1609640524,4.923
72,0012,0016,0869.0,+04.2,076,0120,1609640825,5.068
74,0008,0011,0868.8,+04.2,076,0111,1609641125,5.083
74,0009,0012,0868.9,+04.3,077,0129,1609641425,5.078
74,0010,0013,0868.5,+04.4,078,0115,1609641725,5.062
74,0010,0013,0868.6,+04.3,078,0122,1609642025,5.058
74,0010,0013,0868.2,+04.4,080,0123,1609642325,5.046
72,0010,0013,0868.3,+04.2,080,0120,1609642625,5.044
74,0010,0013,0868.3,+04.2,081,0141,1609642925,5.07
74,0007,0010,0868.2,+04.3,080,0134,1609643225,5.03
74,0013,0017,0868.1,+04.2,080,0117,1609643525,5.045
72,0004,0006,0868.2,+04.3,079,0138,1609644125,5.026
74,0004,0006,0868.2,+04.1,081,0134,1609644425,5.165
00,0009,0012,0868.0,+04.2,080,0130,1609644725,5.157
76,0006,0008,0867.9,+04.2,080,0138,1609645025,5.165
74,0009,0012,0868.1,+04.2,080,0128,1609645325,5.159
74,0007,0010,0868.1,+04.3,080,0129,1609645625,5.156
74,0006,0008,0867.6,+04.0,081,0139,1609646225,5.15
74,0005,0007,0867.6,+04.0,082,0153,1609646525,5.137
74,0007,0010,0867.7,+04.0,081,0143,1609646825,5.146
78,0005,0007,0867.7,+04.0,081,0144,1609647125,5.133
74,0007,0010,0867.5,+03.8,081,0133,1609647425,5.146
76,0007,0010,0867.5,+03.8,082,0155,1609647725,5.133
76,0007,0010,0867.8,+04.1,080,0128,1609648025,5.271
76,0007,0010,0867.6,+04.3,081,0128,1609648325,5.273
74,0009,0012,0867.8,+04.5,082,0133,1609648925,5.256
74,0009,0012,0867.6,+04.3,082,0137,1609649225,5.26
76,0012,0016,0867.8,+04.5,082,0122,1609649525,5.254
74,0008,0011,0867.6,+04.6,082,0124,1609649825,5.239
74,0010,0013,0867.7,+04.7,082,0129,1609650125,5.24
76,0013,0017,0867.8,+04.6,081,0130,1609650425,5.231
74,0014,0018,0867.8,+04.5,082,0118,1609650725,5.219
76,0008,0011,0867.6,+04.4,082,0130,1609651025,5.212
74,0007,0010,0868.0,+04.5,082,0109,1609651325,5.218
74,0008,0011,0867.9,+04.6,082,0146,1609651625,5.394
74,0011,0015,0867.9,+04.6,082,0139,1609651925,5.363
74,0010,0013,0867.7,+04.7,083,0130,1609652225,5.367
76,0014,0018,0867.7,+04.7,083,0130,1609652525,5.358
76,0007,0010,0867.8,+04.5,084,0124,1609653125,5.351
76,0007,0010,0867.9,+04.6,084,0126,1609653425,5.39
74,0012,0016,0867.9,+04.6,084,0133,1609653725,5.337
74,0025,0034,0867.9,+04.6,083,0139,1609654025,5.331
74,0016,0022,0868.0,+04.7,084,0093,1609654325,5.34
74,0007,0010,0867.9,+04.6,084,0117,1609654625,5.34
74,0009,0012,0868.0,+04.6,085,0133,1609654925,5.322
74,0008,0011,0868.0,+04.6,085,0113,1609655226,6.126
76,0009,0012,0868.1,+04.6,085,0118,1609655525,5.468
74,0009,0012,0868.0,+04.6,085,0143,1609655825,5.458
74,0007,0010,0868.0,+04.5,084,0122,1609656125,5.45
74,0009,0012,0867.9,+04.6,084,0111,1609656425,5.46
74,0008,0011,0868.2,+04.7,084,0123,1609656725,5.438
74,0006,0008,0868.1,+04.7,083,0116,1609657025,5.434
74,0046,0063,0868.0,+04.6,084,0127,1609657325,5.438
72,0007,0010,0868.2,+04.7,084,0111,1609657625,5.443
74,0007,0010,0868.2,+04.7,084,0124,1609657925,5.434
74,0013,0017,0868.1,+04.6,084,0122,1609658225,5.421
72,0015,0021,0868.0,+04.5,084,0136,1609658525,5.464
74,0008,0011,0868.2,+04.6,084,0126,1609658825,5.552
74,0007,0010,0867.8,+04.5,085,0126,1609659125,5.393
74,0006,0008,0868.1,+04.6,083,0129,1609659725,5.544
72,0006,0008,0868.2,+04.7,083,0133,1609660025,5.531
74,0008,0011,0868.2,+04.7,084,0116,1609660325,5.526
74,0026,0036,0868.2,+04.7,084,0136,1609660625,5.545
74,0008,0011,0868.0,+04.6,083,0130,1609660925,5.542
74,0008,0011,0868.1,+04.8,083,0130,1609661225,5.514
74,0007,0010,0868.1,+04.7,084,0116,1609661525,5.523
76,0005,0007,0868.3,+04.8,083,0119,1609661825,5.51
74,0007,0010,0868.1,+04.7,084,0133,1609662125,5.519
72,0005,0007,0868.2,+04.9,084,0131,1609662425,5.64
74,0007,0010,0868.1,+04.9,083,0134,1609662725,5.643
74,0007,0010,0867.9,+04.9,083,0136,1609663025,5.635
74,0016,0022,0868.3,+04.8,083,0128,1609663325,5.638
76,0009,0012,0868.1,+05.1,083,0140,1609663625,5.617
72,0007,0010,0868.4,+05.3,083,0133,1609665125,5.586
72,0006,0008,0868.4,+05.3,083,0115,1609665425,5.579
70,0004,0006,0868.3,+05.4,083,0124,1609666325,5.752
72,0008,0011,0868.3,+05.5,083,0114,1609666625,5.733
72,0009,0012,0868.2,+05.5,083,0142,1609666925,5.722
72,0007,0010,0868.2,+05.5,084,0122,1609667225,5.698
74,0008,0011,0867.9,+05.7,083,0126,1609668125,5.693
74,0006,0008,0868.2,+06.0,082,0102,1609669025,5.699
72,0006,0008,0868.4,+06.0,082,0118,1609669625,5.811
72,0008,0011,0867.9,+06.2,082,0129,1609670825,5.789
72,0006,0008,0868.1,+06.5,080,0123,1609671725,5.773
70,0005,0007,0868.1,+06.5,081,0147,1609672925,5.749
76,0007,0010,0868.4,+06.9,080,0146,1609674125,5.884
74,0081,0109,0868.1,+06.9,080,0122,1609674425,5.869
72,0009,0012,0868.1,+07.2,080,0132,1609674725,5.886
74,0013,0017,0868.0,+07.4,079,0122,1609675025,5.878
70,0002,0003,0868.3,+07.3,076,0153,1609675325,5.871
74,0004,0006,0868.1,+07.4,076,0142,1609675625,5.902
74,0003,0005,0868.1,+07.5,078,0126,1609675925,5.865
72,0007,0010,0868.1,+07.5,078,0111,1609676225,5.86
72,0003,0005,0868.4,+07.4,077,0133,1609676525,5.847
74,0004,0006,0868.1,+07.5,075,0113,1609676826,6.023
70,0004,0006,0868.3,+07.3,077,0143,1609677125,5.983
72,0009,0012,0868.2,+07.4,076,0123,1609677425,5.986
72,0002,0003,0868.3,+07.7,077,0131,1609677725,5.982
70,0011,0015,0868.1,+07.9,076,0119,1609678026,6.083
76,0006,0008,0868.2,+07.9,075,0123,1609678325,5.982
70,0003,0005,0868.5,+07.7,072,0140,1609678925,5.957
70,0002,0003,0868.4,+07.8,070,0117,1609679225,5.973
70,0003,0005,0868.5,+07.6,073,0135,1609679525,5.939
72,0002,0003,0868.6,+07.8,071,0119,1609679825,5.924
74,0001,0002,0868.8,+07.8,073,0126,1609680125,5.926
76,0003,0005,0868.5,+07.5,074,0145,1609680426,6.067
74,0002,0003,0868.7,+07.4,073,0166,1609680726,6.042
74,0003,0005,0868.6,+07.5,075,0118,1609681026,6.043
74,0002,0003,0868.5,+07.6,075,0124,1609681326,6.043
76,0003,0005,0868.5,+07.6,071,0131,1609681626,6.037
76,0009,0012,0868.7,+07.7,074,0132,1609681926,6.04
76,0002,0003,0868.7,+07.7,077,0120,1609682226,6.041
76,0002,0003,0868.7,+07.9,073,0124,1609682526,6.024
76,0011,0015,0868.7,+07.9,070,0134,1609682826,6.032
74,0008,0011,0868.8,+07.6,073,0141,1609683426,6.019
76,0002,0003,0868.6,+07.5,073,0122,1609683726,6.015
76,0002,0003,0868.9,+07.3,073,0129,1609684026,6.146
74,0003,0005,0868.8,+06.9,075,0123,1609684326,6.153
76,0004,0006,0869.1,+06.8,076,0129,1609684626,6.15
76,0002,0003,0869.1,+06.5,076,0118,1609684926,6.135
76,0002,0003,0868.8,+06.4,077,0120,1609685226,6.133
78,0001,0002,0869.1,+06.0,077,0129,1609685526,6.144
76,0003,0005,0868.8,+06.1,076,0139,1609685826,6.11
74,0001,0002,0868.9,+05.9,076,0137,1609686126,6.102
74,0001,0002,0869.1,+05.5,077,0117,1609686426,6.109
74,0001,0002,0869.2,+05.7,077,0121,1609686726,6.098
76,0002,0003,0869.1,+05.2,077,0141,1609687026,6.103
76,0002,0003,0869.2,+05.2,077,0127,1609687326,6.094
76,0001,0002,0868.9,+05.1,077,0116,1609687626,6.247
74,0001,0002,0869.0,+05.0,077,0124,1609687926,6.238
76,0001,0002,0869.0,+04.5,078,0122,1609688226,6.251
76,0002,0003,0868.8,+04.5,078,0135,1609688526,6.253
76,0001,0002,0869.2,+04.4,078,0118,1609688826,6.225
76,0002,0003,0869.0,+04.5,077,0123,1609689126,6.223
78,0001,0002,0868.9,+04.4,078,0136,1609689426,6.233
74,0001,0002,0868.8,+04.1,078,0135,1609689726,6.215
76,0002,0003,0868.9,+04.0,078,0140,1609690026,6.209
76,0001,0002,0868.9,+04.1,078,0123,1609690326,6.211
76,0004,0006,0869.0,+04.1,078,0102,1609690626,6.202
74,0001,0002,0869.0,+04.1,078,0134,1609690926,6.208
78,0003,0005,0869.4,+04.1,078,0132,1609691226,6.345
76,0003,0005,0869.1,+04.0,078,0122,1609691526,6.327
74,0002,0003,0869.0,+03.8,078,0126,1609691826,6.326
76,0001,0002,0869.0,+03.9,078,0109,1609692126,6.343
76,0001,0002,0869.0,+03.8,078,0138,1609692426,6.312
78,0010,0013,0869.2,+03.8,079,0147,1609692726,6.328
76,0008,0011,0869.2,+04.0,078,0124,1609693026,6.323
78,0002,0003,0869.0,+03.8,079,0131,1609693326,6.31
76,0002,0003,0868.9,+03.9,079,0117,1609693626,6.314
76,0002,0003,0869.0,+03.7,079,0132,1609693926,6.336
72,0002,0003,0868.8,+03.9,078,0132,1609694226,6.3
74,0002,0003,0868.9,+03.8,079,0132,1609694526,6.291
72,0001,0002,0869.0,+03.7,079,0091,1609694826,6.437
70,0002,0003,0868.9,+03.7,078,0115,1609695126,6.421
74,0004,0006,0868.9,+03.7,078,0135,1609695726,6.431
72,0002,0003,0869.3,+04.1,077,0118,1609696026,6.421
72,0001,0002,0868.8,+03.9,078,0142,1609696326,6.391
70,0002,0003,0868.9,+03.9,078,0109,1609696626,6.408
70,0002,0003,0869.1,+03.8,079,0132,1609696926,6.394
66,0004,0006,0869.0,+03.9,078,0120,1609697226,6.39
74,0002,0003,0868.9,+03.8,079,0131,1609697526,6.393
74,0003,0005,0869.1,+03.9,079,0132,1609697826,6.391
72,0003,0005,0868.5,+03.7,079,0138,1609698126,6.38
74,0097,0130,0868.7,+03.9,079,0126,1609698426,6.548
74,0004,0006,0868.7,+03.7,078,0128,1609698726,6.518
80,0004,0006,0868.9,+03.9,078,0127,1609699026,6.51
78,0003,0005,0868.7,+03.8,078,0138,1609699326,6.515
78,0002,0003,0868.8,+03.8,077,0145,1609699626,6.529
78,0003,0005,0868.9,+03.5,077,0145,1609700226,6.501
99,0010,0013,0868.8,+03.6,077,0117,1609700526,6.486
80,0002,0003,0868.7,+03.6,078,0122,1609700826,6.501
78,0004,0006,0869.0,+03.4,077,0125,1609701126,6.487
80,0002,0003,0868.9,+03.5,077,0129,1609701426,6.481
78,0003,0005,0868.7,+03.4,077,0135,1609701726,6.488
78,0002,0003,0868.7,+03.3,077,0154,1609702026,6.622
80,0002,0003,0869.2,+03.1,077,0118,1609702326,6.654
78,0002,0003,0868.7,+03.2,078,0118,1609702626,6.623
80,0002,0003,0869.0,+03.1,078,0124,1609702926,6.612
80,0002,0003,0868.9,+03.1,079,0120,1609703226,6.596
80,0002,0003,0868.9,+03.0,077,0119,1609703526,6.677
78,0004,0006,0868.8,+03.0,079,0112,1609703826,6.593
80,0003,0005,0868.7,+02.8,078,0126,1609704126,6.629
80,0002,0003,0869.0,+02.9,079,0133,1609704426,6.6
80,0006,0008,0869.1,+02.9,081,0125,1609704726,6.593
78,0005,0007,0869.2,+03.0,082,0121,1609705326,6.402
80,0003,0005,0869.3,+03.1,081,0137,1609705626,6.741
80,0003,0005,0869.3,+03.2,081,0136,1609705926,6.736
80,0003,0005,0869.3,+03.3,081,0116,1609706226,6.713
80,0003,0005,0869.3,+03.3,082,0112,1609706526,6.724
80,0003,0005,0869.1,+03.4,081,0125,1609706826,6.697
80,0095,0128,0869.0,+03.4,081,0111,1609707126,6.701
80,0003,0005,0869.1,+03.4,081,0118,1609707426,6.707
80,0003,0005,0869.0,+03.4,081,0114,1609707726,6.695
80,0010,0013,0869.0,+03.1,080,0126,1609708026,6.692
80,0003,0005,0869.0,+03.0,080,0141,1609708326,6.711
78,0002,0003,0869.1,+02.8,080,0107,1609708626,6.684
80,0002,0003,0868.9,+02.9,080,0136,1609708926,6.684
78,0002,0003,0869.0,+02.8,079,0134,1609709226,6.847
80,0002,0003,0868.9,+02.8,079,0141,1609709526,6.822
80,0003,0005,0868.8,+02.8,079,0133,1609709826,6.822
80,0002,0003,0869.0,+02.8,078,0113,1609710126,6.831
78,0002,0003,0868.8,+02.8,078,0120,1609710426,6.829
80,0001,0002,0868.7,+02.7,079,0142,1609710726,6.819
80,0002,0003,0868.5,+02.9,077,0142,1609711026,6.817
78,0002,0003,0868.5,+02.8,077,0113,1609711326,6.618
80,0001,0002,0868.5,+02.6,078,0134,1609711626,6.804
78,0002,0003,0868.3,+02.8,078,0140,1609711926,6.815
80,0003,0005,0868.4,+02.8,077,0124,1609712226,6.826
80,0002,0003,0868.5,+02.7,077,0102,1609712526,6.794
80,0001,0002,0868.3,+02.7,077,0123,1609712826,6.952
80,0002,0003,0868.3,+02.7,077,0134,1609713126,6.933
80,0002,0003,0868.7,+02.5,079,0111,1609713426,6.983
80,0002,0003,0868.4,+02.5,078,0117,1609713726,6.741
80,0001,0002,0868.1,+02.6,078,0146,1609714026,6.921
80,0005,0007,0868.3,+02.5,078,0125,1609714326,6.916
80,0003,0005,0868.1,+02.4,078,0135,1609714626,6.925
80,0002,0003,0868.0,+02.6,079,0120,1609714927,7.097
80,0002,0003,0868.0,+02.8,078,0111,1609715226,6.91
80,0003,0005,0868.1,+02.8,078,0122,1609715826,6.912
80,0002,0003,0868.1,+03.0,078,0114,1609716126,6.901
80,0002,0003,0868.2,+03.2,079,0124,1609716427,7.034
80,0002,0003,0867.9,+03.4,079,0117,1609716727,7.054
78,0004,0006,0868.0,+03.5,080,0131,1609717027,7.027
80,0003,0005,0868.0,+03.6,080,0121,1609717327,7.024
80,0002,0003,0867.8,+03.6,079,0133,1609717627,7.017
80,0003,0005,0867.6,+03.6,079,0111,1609717927,7.029
80,0006,0008,0867.7,+03.6,079,0123,1609718227,7.008
80,0005,0007,0867.9,+03.7,079,0134,1609718527,7.018
80,0003,0005,0867.7,+03.6,079,0136,1609718827,7.02
80,0003,0005,0867.5,+03.6,079,0127,1609719127,7.013
80,0006,0008,0867.7,+03.9,077,0111,1609719426,6.993
80,0008,0011,0867.8,+03.7,077,0133,1609719727,7.018
80,0003,0005,0867.6,+03.7,079,0111,1609720327,7.122
78,0002,0003,0867.8,+03.7,078,0153,1609720627,7.12
80,0004,0006,0867.7,+03.8,077,0129,1609720927,7.124
78,0004,0006,0867.7,+04.0,077,0128,1609721227,7.142
80,0008,0011,0867.5,+04.0,077,0126,1609721527,7.13
80,0003,0005,0867.5,+04.0,077,0139,1609721827,7.146
80,0003,0005,0867.5,+03.9,077,0128,1609722127,7.108
80,0006,0008,0867.6,+03.8,078,0123,1609722427,7.116
80,0003,0005,0867.5,+03.9,077,0128,1609722727,7.117
80,0004,0006,0867.2,+03.8,078,0115,1609723027,7.106
80,0003,0005,0867.4,+03.6,079,0135,1609723327,7.098
80,0002,0003,0867.4,+03.5,078,0148,1609723627,7.234
80,0003,0005,0867.6,+03.5,078,0123,1609723927,7.238
80,0005,0007,0867.2,+03.4,078,0136,1609724227,7.225
78,0001,0002,0867.3,+03.3,077,0102,1609724527,7.21
80,0004,0006,0867.2,+03.6,077,0144,1609724827,7.21
80,0005,0007,0866.8,+03.6,076,0116,1609725127,7.217
80,0004,0006,0867.1,+03.7,074,0124,1609725427,7.215
80,0004,0006,0867.3,+03.7,075,0126,1609725727,7.22
80,0006,0008,0867.0,+03.7,075,0125,1609726027,7.206
80,0003,0005,0867.2,+04.1,073,0116,1609726327,7.014
78,0004,0006,0867.0,+03.7,075,0131,1609726627,7.195
80,0004,0006,0866.8,+03.7,075,0121,1609726927,7.199
80,0002,0003,0866.7,+03.8,076,0118,1609727227,7.157
80,0003,0005,0866.8,+04.1,075,0126,1609727527,7.327
80,0009,0012,0866.5,+03.8,076,0154,1609727827,7.329
80,0004,0006,0866.5,+03.8,077,0141,1609728427,7.321
80,0004,0006,0866.7,+03.6,077,0146,1609728727,7.314
80,0002,0003,0866.8,+03.6,077,0134,1609729027,7.311
80,0005,0007,0866.5,+03.8,077,0125,1609729627,7.298
80,0002,0003,0866.4,+03.6,077,0127,1609729927,7.295
80,0003,0005,0866.6,+03.2,077,0126,1609730227,7.292
80,0003,0005,0866.5,+03.4,078,0121,1609730527,7.302
80,0006,0008,0866.5,+03.5,077,0120,1609730827,7.452
80,0004,0006,0866.2,+04.0,075,0114,1609731127,7.229
80,0006,0008,0866.1,+04.4,074,0147,1609731427,7.235
99,0006,0008,0866.5,+04.1,075,0128,1609731727,7.427
80,0009,0012,0866.2,+04.1,077,0138,1609732327,7.428
80,0003,0005,0866.5,+04.0,076,0103,1609732627,7.23
80,0007,0010,0866.5,+04.3,075,0117,1609733227,7.215
80,0012,0016,0866.1,+04.0,076,0133,1609733527,7.203
80,0004,0006,0866.4,+04.2,075,0127,1609733827,7.197
80,0005,0007,0866.0,+04.4,075,0109,1609734127,7.405
80,0011,0015,0866.3,+04.1,075,0153,1609734427,7.348
80,0009,0012,0866.4,+04.6,074,0147,1609734727,7.534
80,0005,0007,0866.1,+04.3,075,0126,1609735327,7.522
80,0007,0010,0866.2,+04.5,074,0128,1609735627,7.524
80,0007,0010,0866.2,+04.9,073,0136,1609735927,7.331
80,0008,0011,0865.9,+04.7,075,0143,1609736827,7.323
80,0004,0006,0866.1,+04.8,075,0123,1609737127,7.318
80,0005,0007,0866.3,+05.4,073,0125,1609738027,7.436
80,0006,0008,0866.0,+05.1,075,0125,1609738327,7.633
78,0012,0016,0866.3,+04.8,076,0102,1609738627,7.635
80,0008,0011,0866.3,+05.0,075,0141,1609738927,7.448
80,0007,0010,0866.0,+05.2,076,0132,1609739227,7.438
80,0008,0011,0866.1,+05.2,075,0117,1609739527,7.609
80,0009,0012,0866.3,+05.3,077,0143,1609739827,7.63
80,0011,0015,0866.1,+05.2,078,0107,1609740127,7.586
78,0026,0036,0866.3,+05.4,078,0125,1609740427,7.608
99,0013,0017,0866.2,+04.9,077,0118,1609740727,7.59
80,0008,0011,0865.9,+05.2,078,0139,1609741027,7.612
80,0008,0011,0866.0,+05.2,078,0124,1609741327,7.582
80,0010,0013,0865.7,+05.5,078,0122,1609741627,7.717
78,0007,0010,0865.7,+05.1,079,0143,1609741927,7.706
78,0037,0050,0865.9,+05.4,080,0124,1609742227,7.706
78,0010,0013,0865.9,+05.4,080,0123,1609742527,7.726
78,0015,0021,0865.9,+05.4,080,0133,1609742827,7.692
78,0012,0016,0865.9,+05.4,078,0124,1609743127,7.687
78,0014,0018,0865.7,+05.5,078,0125,1609743427,7.685
78,0009,0012,0865.9,+05.6,079,0131,1609743727,7.679
78,0010,0013,0865.8,+05.5,079,0118,1609744027,7.668
80,0059,0079,0865.7,+05.5,079,0144,1609744327,7.695
78,0015,0021,0865.7,+05.4,079,0124,1609744627,7.656
78,0010,0013,0865.8,+05.8,076,0129,1609744927,7.658
78,0010,0013,0866.0,+05.6,078,0132,1609745227,7.802
78,0010,0013,0865.8,+05.8,077,0137,1609745527,7.815
76,0012,0016,0865.6,+05.7,080,0131,1609745827,7.809
78,0014,0018,0866.0,+05.6,080,0124,1609746127,7.786
76,0008,0011,0865.7,+05.8,079,0098,1609746427,7.788
76,0009,0012,0865.9,+05.8,078,0118,1609746727,7.811
78,0014,0018,0865.7,+05.8,078,0123,1609747027,7.775
72,0009,0012,0865.7,+05.8,077,0140,1609747327,7.764
76,0026,0036,0865.6,+05.8,077,0124,1609747627,7.834
74,0063,0086,0865.6,+05.9,076,0145,1609747927,7.775
76,0015,0021,0865.5,+06.0,076,0125,1609748227,7.768
76,0015,0021,0865.7,+06.3,074,0118,1609749127,7.89
78,0010,0013,0865.6,+06.2,076,0119,1609749427,7.879
76,0017,0023,0865.2,+06.4,073,0121,1609749727,7.881
76,0011,0015,0865.3,+06.6,073,0134,1609750327,7.881
74,0013,0017,0865.1,+06.6,071,0130,1609750627,7.857
74,0018,0024,0865.1,+06.8,069,0119,1609751227,7.86
74,0010,0013,0865.1,+06.7,071,0140,1609751827,7.828
74,0014,0018,0865.0,+06.5,072,0122,1609752427,7.975
74,0012,0016,0864.9,+06.7,071,0108,1609752727,7.967
74,0008,0011,0865.0,+06.7,072,0133,1609753027,7.954
72,0011,0015,0864.7,+06.5,071,0129,1609753627,7.975
72,0009,0012,0864.9,+06.5,072,0133,1609753927,7.951
74,0013,0017,0864.9,+06.4,072,0132,1609754227,7.94
74,0012,0016,0864.9,+06.5,071,0129,1609754527,7.951
74,0012,0016,0864.6,+06.4,071,0156,1609754827,7.95
74,0010,0013,0864.9,+06.3,074,0138,1609755127,7.985
74,0022,0029,0864.2,+06.2,074,0126,1609755427,7.989
74,0016,0022,0864.2,+05.9,074,0137,1609755728,8.064
74,0011,0015,0864.5,+06.0,074,0109,1609756028,8.289
74,0017,0023,0864.4,+05.9,074,0136,1609756328,8.408
74,0013,0017,0864.4,+05.9,074,0119,1609756628,8.103
74,0019,0026,0864.3,+05.8,074,0147,1609756928,8.061
74,0013,0017,0863.8,+05.6,075,0118,1609757228,8.604
76,0014,0018,0863.8,+05.8,072,0142,1609757528,8.059
74,0011,0015,0863.6,+05.8,071,0141,1609757828,8.035
76,0018,0024,0863.4,+05.9,070,0120,1609758128,8.171
76,0013,0017,0863.5,+05.9,070,0137,1609758428,8.015
74,0010,0013,0863.4,+05.8,068,0133,1609759028,8.016
76,0010,0013,0863.3,+05.8,069,0114,1609759328,8.071
74,0011,0015,0863.4,+05.7,072,0154,1609759628,8.171
76,0015,0021,0863.4,+05.7,070,0122,1609759928,8.177
76,0013,0017,0863.2,+05.7,072,0120,1609760228,8.143
76,0011,0015,0863.2,+05.8,070,0110,1609760528,8.212
78,0011,0015,0863.1,+05.7,070,0139,1609761128,8.164
80,0011,0015,0863.4,+05.8,069,0112,1609761428,8.124
76,0231,0310,0862.8,+05.9,067,0135,1609762028,8.14
78,0037,0050,0862.7,+05.7,070,0133,1609762328,8.211
78,0018,0024,0862.6,+05.8,065,0138,1609762628,8.155
80,0013,0017,0862.4,+05.7,069,0131,1609762928,8.107
78,0011,0015,0862.5,+05.9,067,0118,1609763228,8.26
78,0021,0028,0862.3,+05.9,066,0148,1609763528,8.236
80,0026,0036,0862.6,+05.8,067,0118,1609764128,8.242
76,0135,0182,0862.3,+05.9,068,0120,1609764428,8.248
76,0026,0036,0862.3,+05.8,068,0117,1609765028,8.219
78,0016,0022,0862.8,+05.8,067,0138,1609765328,8.205
78,0018,0024,0862.2,+05.5,072,0129,1609766228,8.201
99,0015,0021,0861.9,+05.5,070,0124,1609766528,8.217
78,0013,0017,0862.1,+05.5,072,0115,1609766828,8.351
78,0016,0022,0862.2,+05.3,075,0117,1609767128,8.347
78,0014,0018,0862.3,+05.3,074,0132,1609767428,8.372
78,0017,0023,0861.9,+05.3,074,0122,1609767728,8.323
76,0012,0016,0861.9,+05.3,076,0140,1609768028,8.339
99,0022,0029,0861.9,+05.5,073,0105,1609768628,8.324
74,0012,0016,0861.7,+05.1,076,0143,1609768928,8.307
76,0027,0037,0861.7,+05.3,076,0142,1609769228,8.32
74,0018,0024,0861.5,+05.2,077,0149,1609769828,8.106
78,1000,1347,0861.6,+05.3,077,0137,1609770428,8.468
76,0015,0021,0861.5,+05.3,074,0133,1609770728,8.438
76,0020,0027,0861.7,+05.2,075,0135,1609771028,8.424
76,0008,0011,0861.7,+05.3,074,0160,1609771628,8.425
76,0014,0018,0861.6,+05.3,074,0141,1609771928,8.434
76,0025,0034,0861.5,+05.1,077,0127,1609772228,8.428
74,0019,0026,0861.4,+05.4,073,0120,1609772528,8.399
74,0015,0021,0861.1,+05.3,075,0131,1609772828,8.233
82,0013,0017,0861.3,+05.4,073,0131,1609773428,8.483
84,0013,0017,0861.4,+05.6,072,0116,1609773728,8.417
86,0016,0022,0861.2,+05.7,071,0129,1609774328,8.338
84,0013,0017,0861.2,+05.9,068,0135,1609774628,8.516
86,0025,0034,0861.0,+05.7,070,0141,1609774928,8.538
88,0013,0017,0860.9,+05.7,074,0119,1609775228,8.542
84,0016,0022,0860.5,+05.5,073,0127,1609775528,8.502
84,0025,0034,0860.7,+05.8,072,0135,1609776428,8.487
84,0011,0015,0860.6,+05.6,070,0121,1609776728,8.502
84,0016,0022,0860.0,+05.7,072,0117,1609777028,8.285
84,0076,0102,0860.2,+05.8,071,0112,1609777328,8.465
84,0012,0016,0860.2,+05.7,072,0135,1609777628,8.616
86,0023,0031,0860.3,+05.9,073,0134,1609777928,8.604
84,0015,0021,0860.1,+05.2,075,0113,1609778228,8.602
86,0017,0023,0859.8,+05.1,078,0143,1609779428,8.581
84,0014,0018,0859.9,+05.1,079,0129,1609779728,8.566
84,0017,0023,0859.8,+05.1,078,0132,1609780028,8.585
84,0020,0027,0859.8,+05.1,079,0129,1609780328,8.583
84,0019,0026,0859.9,+05.3,078,0152,1609780628,8.568
84,0016,0022,0859.5,+05.3,078,0134,1609780928,8.546
84,0014,0018,0859.6,+05.1,080,0149,1609781228,8.686
84,0016,0022,0859.5,+05.2,079,0137,1609781828,8.695
84,0015,0021,0859.0,+05.2,079,0144,1609782128,8.68
84,0037,0050,0859.3,+05.1,081,0148,1609782428,8.688
84,0014,0018,0859.3,+05.4,079,0144,1609782728,8.674
84,0014,0018,0859.1,+05.3,080,0139,1609783028,8.657
86,0014,0018,0859.3,+05.3,079,0139,1609783328,8.663
84,0016,0022,0858.8,+05.3,080,0136,1609783628,8.67
84,0015,0021,0858.6,+05.3,079,0158,1609783928,8.702
84,0015,0021,0858.6,+05.3,080,0125,1609784228,8.646
84,0013,0017,0858.2,+05.2,080,0134,1609784528,8.654
84,0018,0024,0858.3,+05.1,081,0145,1609784828,8.788
84,0015,0021,0858.1,+05.3,079,0139,1609785128,8.779
84,0019,0026,0858.1,+05.3,080,0132,1609785428,8.78
84,0017,0023,0858.1,+05.1,081,0139,1609785728,8.796
84,0012,0016,0858.3,+05.3,080,0123,1609786028,8.777
84,0013,0017,0858.1,+05.0,081,0145,1609786328,8.762
84,0016,0022,0858.0,+05.0,081,0144,1609786628,8.76
84,0027,0037,0858.2,+05.0,080,0126,1609786928,8.755
84,0017,0023,0858.3,+05.0,081,0118,1609787228,8.756
84,0009,0012,0858.3,+05.2,079,0138,1609787528,8.758
82,0015,0021,0858.5,+05.2,080,0132,1609787828,8.749
84,0011,0015,0858.5,+05.2,079,0155,1609788128,8.567
84,0009,0012,0858.1,+05.1,080,0145,1609788428,8.884
84,0010,0013,0858.5,+04.9,080,0142,1609788728,8.873
84,0023,0031,0858.5,+04.9,078,0137,1609789028,8.877
84,0002,0003,0858.7,+04.5,078,0128,1609789328,8.875
84,0004,0006,0858.6,+04.5,077,0138,1609789628,8.887
84,0005,0007,0858.7,+04.3,077,0163,1609789928,8.864
84,0005,0007,0858.6,+04.1,078,0145,1609790228,8.68
80,0003,0005,0858.4,+04.0,077,0153,1609790528,8.861
84,0001,0002,0857.8,+03.8,076,0141,1609791128,8.864
84,0003,0005,0858.0,+03.4,079,0144,1609791428,8.836
84,0003,0005,0858.0,+03.3,079,0147,1609791728,8.858
84,0005,0007,0857.5,+03.6,078,0129,1609792028,8.988
84,0004,0006,0857.5,+03.1,080,0144,1609792328,8.986
84,0001,0002,0857.3,+03.4,079,0167,1609792628,8.973
84,0011,0015,0857.4,+03.5,080,0176,1609792928,8.964
84,0001,0002,0857.6,+03.4,081,0147,1609793228,8.972
84,0006,0008,0857.8,+03.3,080,0144,1609793828,8.957
84,0003,0005,0857.8,+03.2,080,0128,1609794128,8.961
84,0008,0011,0857.8,+03.4,080,0148,1609794428,8.947
84,0002,0003,0857.8,+03.4,080,0122,1609794728,8.954
84,0001,0002,0857.4,+03.6,079,0153,1609795328,8.95
84,0002,0003,0857.6,+03.5,080,0140,1609795629,9.077
84,0002,0003,0857.3,+03.8,079,0145,1609795929,9.106
84,0004,0006,0857.4,+03.8,080,0140,1609796228,8.886
84,0009,0012,0857.5,+03.7,082,0119,1609796828,8.88
84,0024,0032,0857.4,+03.8,082,0129,1609797129,9.075
84,0006,0008,0857.3,+03.7,083,0143,1609797429,9.082
84,0016,0022,0857.3,+03.8,083,0142,1609797729,9.101
82,0005,0007,0857.1,+03.6,085,0123,1609798029,9.058
84,0021,0028,0857.1,+03.8,085,0136,1609798329,9.049
82,0006,0008,0857.1,+03.7,084,0120,1609798629,9.042
84,0016,0022,0857.1,+03.9,085,0136,1609798929,9.071
84,0009,0012,0857.3,+03.8,085,0166,1609799229,9.21
84,0015,0021,0857.0,+03.8,086,0132,1609799529,9.17
82,0008,0011,0856.9,+03.9,086,0134,1609799829,9.175
84,0006,0008,0857.0,+03.9,085,0135,1609800129,9.171
82,0008,0011,0856.8,+03.8,086,0111,1609800429,9.163
84,0006,0008,0856.5,+03.9,086,0132,1609800729,9.16
84,0018,0024,0856.8,+03.8,086,0132,1609801029,9.16
84,0004,0006,0857.0,+03.7,086,0163,1609801329,9.161
82,0007,0010,0856.9,+03.8,086,0143,1609801629,9.142
84,0006,0008,0857.0,+03.8,086,0128,1609801929,9.139
82,0005,0007,0857.4,+03.8,086,0140,1609802229,9.133
82,0027,0037,0857.1,+03.8,087,0124,1609802529,9.125
84,0013,0017,0857.2,+03.7,086,0157,1609802829,9.269
82,0016,0022,0856.9,+03.8,086,0151,1609803429,9.073
82,0010,0013,0857.3,+03.9,086,0120,1609803729,9.262
82,0008,0011,0857.2,+04.0,086,0126,1609804029,9.259
82,0003,0005,0857.0,+04.0,086,0110,1609804329,9.244
82,0005,0007,0857.1,+04.0,086,0129,1609804629,9.248
84,0004,0006,0857.1,+03.9,086,0135,1609804929,9.25
82,0004,0006,0857.2,+04.0,086,0142,1609805229,9.251
82,0001,0002,0857.1,+04.1,085,0129,1609805529,9.236
84,0001,0002,0857.2,+04.1,084,0131,1609805829,9.243
82,0003,0005,0857.0,+04.0,084,0121,1609806129,9.233
82,0001,0002,0857.3,+04.2,083,0148,1609806429,9.383
82,0002,0003,0857.2,+04.2,083,0138,1609806729,9.369
82,0002,0003,0857.1,+04.1,083,0129,1609807029,9.37
82,0002,0003,0857.2,+04.2,083,0117,1609807329,9.348
82,0001,0002,0857.0,+04.0,083,0152,1609807629,9.353
82,0004,0006,0857.1,+04.0,083,0132,1609807929,9.376
82,0003,0005,0857.1,+04.1,083,0151,1609808229,9.334
82,0002,0003,0857.0,+04.1,083,0121,1609808529,9.326
82,0001,0002,0857.1,+04.2,082,0118,1609808829,9.332
82,0003,0005,0857.2,+04.3,080,0144,1609809129,9.335
82,0001,0002,0857.2,+04.0,082,0144,1609809429,9.327
82,0002,0003,0857.4,+04.3,081,0124,1609809729,9.331
82,0003,0005,0857.4,+04.4,077,0136,1609810029,9.45
82,0002,0003,0857.4,+04.0,080,0131,1609810329,9.461
82,0002,0003,0857.5,+04.3,080,0127,1609810629,9.451
82,0001,0002,0857.1,+04.2,079,0136,1609810929,9.455
82,0002,0003,0857.3,+04.2,082,0115,1609811229,9.441
82,0001,0002,0857.3,+04.2,080,0121,1609811529,9.464
82,0001,0002,0857.4,+04.1,080,0143,1609811829,9.438
82,0001,0002,0857.6,+03.9,082,0120,1609812129,9.43
82,0001,0002,0857.8,+04.0,081,0160,1609812429,9.44
84,0002,0003,0857.6,+03.8,081,0149,1609812729,9.423
82,0001,0002,0857.5,+03.9,081,0120,1609813029,9.424
82,0002,0003,0857.5,+03.9,081,0125,1609813329,9.422
82,0002,0003,0857.4,+03.6,081,0130,1609813629,9.598
82,0002,0003,0857.2,+03.4,082,0144,1609813929,9.554
84,0001,0002,0857.5,+03.5,081,0119,1609814229,9.563
84,0002,0003,0857.4,+03.7,081,0127,1609814529,9.543
82,0002,0003,0857.2,+03.7,081,0113,1609814829,9.538
82,0002,0003,0857.2,+03.6,081,0116,1609815129,9.547
82,0002,0003,0857.5,+03.9,078,0136,1609815729,9.533
82,0002,0003,0857.5,+03.6,079,0144,1609816029,9.53
82,0002,0003,0857.7,+03.1,080,0142,1609816329,9.333
82,0001,0002,0857.6,+02.9,079,0143,1609816629,9.336
82,0001,0002,0857.9,+02.4,079,0138,1609817229,9.682
82,0001,0002,0857.8,+02.4,079,0144,1609817529,9.468
99,0001,0002,0857.7,+02.3,079,0110,1609817829,9.457
84,0001,0002,0857.8,+02.2,080,0110,1609818129,9.476
82,0001,0002,0857.7,+02.3,080,0158,1609818429,9.505
99,0001,0002,0858.0,+02.3,079,0125,1609819029,9.456
82,0001,0002,0857.8,+02.4,080,0125,1609819329,9.449
82,0001,0002,0858.1,+02.3,080,0134,1609819629,9.446
82,0000,0001,0858.0,+02.3,080,0141,1609819929,9.448
82,0000,0001,0858.3,+02.3,080,0134,1609820229,9.44
84,0001,0002,0858.2,+02.6,072,0159,1609820529,9.484
84,0001,0002,0858.4,+02.5,079,0130,1609820829,9.576
82,0000,0001,0858.4,+02.1,079,0151,1609821129,9.585
82,0000,0001,0858.3,+02.1,080,0129,1609821429,9.613
82,0000,0001,0858.9,+02.1,076,0140,1609822029,9.561
84,0000,0001,0858.6,+02.0,079,0137,1609822629,9.549
82,0001,0002,0858.8,+02.2,078,0135,1609822929,9.621
82,0001,0002,0858.8,+02.1,077,0135,1609823529,9.549
84,0001,0002,0859.2,+02.4,071,0128,1609823829,9.733
99,0001,0002,0859.1,+02.2,076,0130,1609824129,9.738
84,0001,0002,0859.3,+01.9,076,0114,1609824429,9.917
84,0000,0001,0859.4,+02.2,076,0122,1609824729,9.872
84,0000,0001,0859.5,+02.1,073,0136,1609825029,9.697
84,0001,0002,0859.7,+01.8,076,0137,1609825629,9.871
84,0002,0003,0860.0,+02.0,075,0142,1609825929,9.673
82,0001,0002,0859.7,+02.2,075,0151,1609826229,9.683
84,0001,0002,0859.9,+02.1,073,0125,1609826529,9.668
84,0002,0003,0859.9,+02.2,074,0133,1609826829,9.889
84,0022,0029,0859.9,+01.8,076,0128,1609827129,9.692
84,0003,0005,0860.2,+01.7,076,0135,1609828329,9.782
86,0004,0006,0860.1,+01.7,075,0123,1609828629,9.801
86,0005,0007,0860.2,+02.0,073,0129,1609829229,9.972
84,0005,0007,0860.3,+02.0,072,0134,1609829529,9.786
86,0010,0013,0860.2,+02.1,071,0104,1609829829,9.772
86,0003,0005,0860.5,+02.2,067,0129,1609831029,9.831
84,0030,0042,0860.6,+02.2,071,0131,1609831329,9.753
86,0005,0007,0860.6,+02.1,070,0140,1609831929,9.891
86,0004,0006,0860.5,+02.3,069,0158,1609832230,10.082
86,0010,0013,0860.9,+02.4,066,0130,1609832530,10.085
86,0004,0006,0860.9,+02.4,066,0118,1609833129,9.899
86,0003,0005,0861.2,+02.5,066,0129,1609833429,9.885
84,0003,0005,0860.8,+02.4,072,0145,1609834030,10.078
86,0005,0007,0861.3,+02.7,066,0133,1609834330,10.06
86,0007,0010,0861.2,+02.7,065,0133,1609834630,10.084
82,0003,0005,0861.4,+02.7,071,0122,1609834930,10.094
82,0003,0005,0861.3,+02.9,066,0125,1609835530,10.009
86,0007,0010,0861.6,+02.9,075,0138,1609835829,9.997
86,0003,0005,0861.6,+02.8,069,0132,1609836130,10.191
84,0004,0006,0861.4,+03.0,069,0121,1609836430,10.185
86,0004,0006,0861.5,+02.8,071,0124,1609836730,10.157
86,0003,0005,0861.6,+03.2,072,0136,1609837030,10.161
86,0005,0007,0861.7,+03.3,069,0122,1609837330,10.176
86,0004,0006,0861.8,+03.3,070,0118,1609837630,10.145
86,0002,0003,0861.5,+03.5,066,0114,1609837930,10.16
86,0007,0010,0861.8,+03.5,067,0120,1609838230,10.17
86,0007,0010,0861.6,+03.6,066,0101,1609838530,10.152
86,0003,0005,0861.7,+03.6,067,0141,1609839130,10.294
86,0003,0005,0861.7,+03.6,068,0162,1609839430,10.285
86,0003,0005,0861.8,+03.7,063,0144,1609839730,10.085
88,0003,0005,0861.6,+03.6,075,0126,1609840030,10.273
84,0004,0006,0861.6,+03.3,073,0150,1609840330,10.273
80,0003,0005,0861.7,+03.6,076,0121,1609840930,10.265
80,0002,0003,0861.9,+03.6,073,0132,1609841530,10.281
78,0002,0003,0861.7,+03.9,072,0126,1609841830,10.255
80,0003,0005,0861.8,+04.0,075,0125,1609842430,10.393
82,0003,0005,0861.8,+04.1,074,0129,1609842730,10.414
78,0003,0005,0861.9,+04.1,075,0148,1609843630,10.366
78,0003,0005,0861.8,+04.1,076,0127,1609843930,10.361
78,0004,0006,0861.7,+04.0,073,0138,1609844230,10.351
72,0022,0029,0862.0,+04.3,073,0122,1609845430,10.348
78,0004,0006,0861.9,+04.5,074,0128,1609845730,10.151
76,0003,0005,0862.1,+04.4,070,0132,1609846030,10.48
76,0012,0016,0862.2,+04.4,069,0150,1609846330,10.501
78,0003,0005,0862.1,+04.3,072,0138,1609846630,10.478
74,0004,0006,0861.7,+04.2,073,0121,1609846930,10.502
99,0003,0005,0862.3,+04.0,072,0128,1609847230,10.473
80,0003,0005,0861.9,+03.7,074,0114,1609847530,10.468
80,0004,0006,0861.9,+03.7,073,0120,1609847830,10.458
82,0004,0006,0861.9,+03.2,076,0125,1609848130,10.468
82,0003,0005,0862.1,+03.6,075,0136,1609848430,10.447
86,0032,0044,0862.4,+03.7,074,0135,1609848730,10.446
86,0004,0006,0862.1,+03.5,075,0103,1609849030,10.435
86,0003,0005,0862.3,+03.4,075,0115,1609849330,10.436
78,0004,0006,0862.5,+03.5,075,0128,1609849630,10.569
80,0003,0005,0862.7,+03.3,076,0141,1609849930,10.581
80,0004,0006,0862.4,+03.7,077,0112,1609850230,10.584
82,0004,0006,0862.6,+03.6,077,0125,1609850530,10.565
82,0007,0010,0862.8,+03.3,076,0126,1609850830,10.565
82,0009,0012,0862.7,+03.9,067,0155,1609851130,10.556
82,0004,0006,0862.7,+03.6,072,0133,1609851430,10.561
82,0004,0006,0862.8,+03.4,077,0136,1609851730,10.554
82,0005,0007,0863.1,+03.4,076,0148,1609852030,10.545
80,0003,0005,0863.3,+03.4,075,0135,1609852630,10.524
82,0004,0006,0863.5,+03.0,077,0119,1609853230,10.673
80,0003,0005,0863.5,+03.0,076,0114,1609853530,10.682
80,0004,0006,0863.4,+03.0,076,0135,1609853830,10.651
80,0003,0005,0863.7,+02.8,076,0130,1609854130,10.656
80,0003,0005,0863.7,+03.0,076,0122,1609854430,10.663
82,0003,0005,0863.9,+02.8,076,0134,1609854730,10.657
99,0003,0005,0863.8,+02.6,077,0138,1609855030,10.646
78,0004,0006,0863.7,+02.8,074,0134,1609855330,10.645
80,0003,0005,0864.1,+02.5,076,0138,1609855930,10.639
80,0003,0005,0864.3,+02.6,076,0143,1609856230,10.652
78,0003,0005,0864.2,+02.5,072,0148,1609856530,10.685
78,0003,0005,0864.1,+02.5,074,0123,1609856830,10.804
80,0006,0008,0864.1,+02.5,073,0150,1609857130,10.775
78,0004,0006,0864.0,+02.5,073,0125,1609857430,10.783
78,0003,0005,0864.2,+02.2,074,0129,1609857730,10.767
78,0005,0007,0864.4,+02.2,074,0148,1609858030,10.76
99,0002,0003,0864.2,+02.1,074,0122,1609858330,10.769
78,0003,0005,0864.2,+01.9,074,0130,1609858630,10.766
78,0002,0003,0864.5,+01.9,073,0125,1609858930,10.765
76,0004,0006,0864.4,+01.8,074,0122,1609859530,10.749
78,0003,0005,0864.2,+01.7,075,0114,1609859830,10.758
78,0002,0003,0864.2,+01.4,076,0140,1609860130,10.747
99,0003,0005,0864.6,+01.5,075,0139,1609860430,10.936
78,0003,0005,0864.6,+01.5,075,0137,1609861330,10.688
78,0003,0005,0864.7,+01.3,073,0144,1609861630,10.901
78,0002,0003,0864.4,+01.5,073,0135,1609861930,10.896
78,0003,0005,0864.5,+01.4,072,0129,1609862530,10.672
78,0003,0005,0864.6,+01.2,070,0107,1609862830,10.863
78,0004,0006,0864.5,+01.1,071,0127,1609863130,10.905
78,0002,0003,0864.8,+01.0,073,0126,1609864030,10.996
99,0002,0003,0864.9,+01.0,074,0123,1609864330,10.795
78,0002,0003,0865.2,+01.1,073,0122,1609864630,10.799
78,0003,0005,0865.0,+00.9,073,0134,1609864930,10.793
80,0004,0006,0865.3,+01.2,072,0135,1609865530,10.797
78,0005,0007,0865.1,+00.9,072,0119,1609866430,10.78
80,0002,0003,0865.4,+01.1,074,0129,1609867030,10.963
80,0003,0005,0865.5,+00.8,073,0125,1609867330,10.791
78,0002,0003,0865.4,+00.8,074,0132,1609867630,10.918
76,0001,0002,0865.2,+00.7,073,0135,1609868830,10.911
72,0004,0006,0865.4,+00.9,071,0121,1609869130,10.907
76,0002,0003,0865.5,+00.9,074,0134,1609869430,10.909
76,0002,0003,0865.6,+00.8,072,0124,1609870630,10.887
76,0002,0003,0865.7,+00.5,072,0128,1609870930,10.889
76,0002,0003,0865.6,+00.6,073,0125,1609871231,11.028
80,0002,0003,0865.7,+00.6,073,0133,1609871531,11.034
80,0001,0002,0865.7,+00.6,072,0134,1609871831,11.032
80,0005,0007,0865.8,+00.6,074,0147,1609872131,11.025
80,0001,0002,0866.1,+00.7,071,0117,1609872431,11.04
82,0002,0003,0866.1,+00.6,072,0129,1609873031,11.004
80,0001,0002,0866.0,+00.5,073,0125,1609873930,10.998
82,0001,0002,0866.3,+00.5,070,0119,1609874231,11.002
80,0005,0007,0866.4,+00.4,070,0130,1609874531,11.187
82,0002,0003,0866.2,+00.6,071,0112,1609874831,11.144
80,0001,0002,0866.3,+00.5,071,0105,1609875431,11.329
82,0001,0002,0866.4,+00.4,072,0131,1609876331,11.364
82,0002,0003,0866.5,+00.5,071,0122,1609876931,11.313
82,0004,0006,0866.5,+00.5,070,0120,1609877531,11.123
82,0001,0002,0866.6,+00.5,071,0128,1609877831,11.307
82,0004,0006,0866.3,+00.4,070,0122,1609878131,11.111
82,0002,0003,0866.6,+00.5,071,0133,1609878731,11.442
82,0003,0005,0866.5,+00.3,070,0138,1609879331,11.268
82,0001,0002,0866.4,+00.3,071,0134,1609879631,11.263
82,0001,0002,0866.6,+00.3,068,0129,1609879931,11.265
82,0001,0002,0866.7,+00.2,071,0123,1609880231,11.244
82,0001,0002,0866.6,+00.2,070,0132,1609880531,11.443
82,0001,0002,0866.6,+00.1,070,0122,1609880831,11.238
82,0001,0002,0866.4,+00.1,070,0119,1609881131,11.424
82,0001,0002,0866.4,-00.0,070,0124,1609881431,11.419
82,0002,0003,0866.5,-00.0,069,0115,1609881731,11.422
82,0002,0003,0866.3,-00.1,070,0133,1609882031,11.583
82,0001,0002,0866.5,-00.1,070,0126,1609882331,11.565
82,0001,0002,0866.6,-00.0,071,0140,1609882631,11.376
82,0001,0002,0866.7,+00.1,070,0112,1609883231,11.367
82,0002,0003,0866.5,+00.1,069,0131,1609884131,11.402
82,0001,0002,0866.5,-00.0,070,0153,1609884431,11.377
82,0001,0002,0866.7,+00.1,070,0125,1609884731,11.352
82,0002,0003,0866.8,+00.0,071,0140,1609885031,11.376
82,0001,0002,0866.6,+00.0,070,0105,1609885631,11.501
82,0001,0002,0866.6,-00.0,070,0129,1609886231,11.519
82,0001,0002,0866.7,-00.2,070,0122,1609886531,11.498
82,0001,0002,0866.9,-00.1,070,0123,1609887131,11.492
82,0002,0003,0866.8,-00.2,068,0123,1609887431,11.49
82,0002,0003,0866.7,-00.2,069,0125,1609887731,11.476
82,0001,0002,0866.8,-00.4,069,0141,1609888331,11.483
82,0002,0003,0866.8,-00.2,071,0116,1609888931,11.483
82,0001,0002,0866.5,-00.4,072,0112,1609889231,11.618
82,0001,0002,0866.3,-00.4,068,0138,1609890131,11.606
82,0001,0002,0866.6,-00.4,069,0117,1609890431,11.616
82,0001,0002,0866.7,-00.2,067,0116,1609891031,11.818
78,0001,0002,0866.4,-00.3,069,0098,1609891331,11.61
82,0001,0002,0866.8,-00.4,068,0147,1609892231,11.591
82,0001,0002,0866.9,-00.5,068,0124,1609892531,11.603
82,0001,0002,0867.3,-00.4,067,0117,1609892831,11.735
82,0001,0002,0867.3,-00.4,069,0113,1609893731,11.729
82,0001,0002,0866.9,-00.5,069,0140,1609894031,11.719
82,0001,0002,0866.9,-00.5,069,0124,1609894331,11.72
82,0001,0002,0867.0,-00.4,065,0126,1609894631,11.719
82,0001,0002,0866.9,-00.5,068,0112,1609894931,11.871
99,0001,0002,0867.3,-00.4,064,0133,1609895231,11.722
82,0000,0001,0867.0,-00.6,067,0136,1609895531,11.742
82,0001,0002,0866.8,-00.5,066,0128,1609896131,11.718
82,0001,0002,0866.8,-00.7,069,0131,1609896431,11.856
82,0001,0002,0866.6,-00.3,070,0132,1609896731,11.851
82,0001,0002,0866.8,-00.5,069,0131,1609897031,11.839
82,0001,0002,0866.9,-00.5,071,0125,1609897331,11.942
82,0002,0003,0867.2,-00.4,071,0118,1609897931,11.844
82,0001,0002,0867.0,-00.3,068,0121,1609899131,11.856
82,0001,0002,0866.6,-00.3,068,0136,1609899431,11.858
82,0001,0002,0866.9,-00.1,068,0115,1609900031,11.978
82,0001,0002,0867.0,-00.1,068,0114,1609900331,11.97
82,0002,0003,0866.8,-00.2,070,0133,1609901231,11.972
82,0002,0003,0866.9,-00.1,070,0124,1609901531,11.964
82,0002,0003,0866.9,+00.1,072,0135,1609902731,11.967
82,0001,0002,0866.7,+00.1,071,0117,1609903331,11.945
82,0001,0002,0867.0,+00.4,067,0140,1609903632,12.092
82,0001,0002,0866.8,+00.3,070,0153,1609903932,12.092
99,0001,0002,0866.9,+00.2,072,0125,1609904232,12.085
82,0002,0003,0866.7,+00.2,070,0116,1609904832,12.085
82,0002,0003,0867.1,+00.4,071,0139,1609905432,12.121
82,0002,0003,0867.0,+00.4,069,0109,1609905732,12.071
82,0001,0002,0867.1,+00.4,071,0137,1609906332,12.253
82,0004,0006,0866.9,+00.5,067,0113,1609906632,12.053
82,0001,0002,0866.9,+00.6,068,0125,1609907232,12.215
82,0002,0003,0867.0,+00.4,069,0121,1609907832,12.202
82,0002,0003,0867.2,+00.7,068,0145,1609908132,12.196
82,0002,0003,0867.0,+00.4,071,0142,1609909032,12.188
82,0001,0002,0867.3,+00.5,071,0115,1609909332,12.188
80,0002,0003,0867.3,+00.6,071,0126,1609909632,12.331
82,0001,0002,0867.2,+00.6,068,0125,1609910232,12.19
80,0002,0003,0867.3,+00.7,070,0141,1609911432,12.315
82,0001,0002,0867.1,+00.7,072,0128,1609912332,12.301
80,0001,0002,0867.0,+00.4,072,0123,1609912632,12.318
82,0001,0002,0867.4,+00.8,071,0125,1609912932,12.299
84,0001,0002,0867.6,+00.7,070,0143,1609913832,12.351
82,0001,0002,0867.8,+00.8,072,0130,1609914732,12.44
84,0001,0002,0867.8,+00.8,072,0120,1609915032,12.431
82,0002,0003,0868.0,+01.0,072,0116,1609915932,12.426
82,0002,0003,0868.0,+01.0,073,0139,1609916232,12.435
78,0005,0007,0867.9,+01.3,072,0149,1609917132,12.598
78,0002,0003,0868.1,+01.3,073,0125,1609917432,12.592
78,0001,0002,0868.4,+01.5,071,0145,1609917732,12.399
76,0002,0003,0868.5,+01.5,073,0106,1609918032,12.747
78,0002,0003,0868.5,+01.5,073,0117,1609918332,12.726
99,0019,0026,0868.2,+01.7,073,0126,1609918632,12.731
78,0003,0005,0868.3,+01.7,073,0132,1609918932,12.745
76,0002,0003,0868.3,+01.7,073,0123,1609919232,12.531
78,0002,0003,0868.4,+01.9,072,0115,1609919532,12.744
78,0002,0003,0868.1,+01.7,074,0113,1609919832,12.529
78,0003,0005,0868.5,+02.0,072,0137,1609920432,12.702
80,0002,0003,0868.5,+02.0,073,0108,1609920732,12.514
78,0002,0003,0868.3,+02.2,072,0129,1609921032,12.715
80,0002,0003,0868.5,+02.1,074,0132,1609921332,12.507
80,0002,0003,0868.5,+02.5,072,0160,1609921632,12.646
99,0002,0003,0868.6,+02.4,072,0109,1609921932,12.66
78,0002,0003,0868.5,+02.5,072,0121,1609922232,12.843
78,0008,0011,0868.6,+02.5,073,0143,1609922532,12.828
78,0002,0003,0868.3,+02.8,074,0120,1609922832,12.828
80,0002,0003,0868.4,+03.1,071,0113,1609923132,12.819
78,0002,0003,0868.5,+03.4,069,0137,1609923432,12.823
80,0002,0003,0868.3,+03.1,073,0121,1609923732,12.837
78,0003,0005,0868.6,+03.5,072,0137,1609924032,12.83
78,0002,0003,0868.4,+04.0,058,0137,1609924332,12.851
80,0001,0002,0868.5,+04.0,065,0115,1609924632,12.802
80,0006,0008,0868.3,+03.8,068,0110,1609924932,12.794
78,0001,0002,0868.1,+03.8,070,0140,1609925232,12.928
80,0001,0002,0868.4,+04.0,068,0140,1609925532,12.936
74,0001,0002,0868.3,+04.3,065,0132,1609925832,12.931
76,0001,0002,0868.4,+04.5,062,0116,1609926132,12.924
78,0001,0002,0868.1,+04.7,067,0128,1609926432,12.92
76,0003,0005,0868.7,+04.5,066,0122,1609926732,12.899
80,0002,0003,0868.7,+04.6,059,0113,1609927032,12.898
78,0002,0003,0868.6,+04.5,056,0121,1609927332,12.877
80,0002,0003,0868.2,+04.6,058,0127,1609927632,12.879
80,0002,0003,0868.3,+04.7,056,0123,1609927932,12.885
82,0002,0003,0868.1,+04.7,056,0118,1609928232,12.903
80,0001,0002,0868.2,+04.1,065,0138,1609928532,12.866
78,0004,0006,0868.1,+04.4,060,0135,1609928833,13.011
82,0002,0003,0868.1,+04.6,066,0123,1609929133,13.034
80,0002,0003,0868.1,+04.6,065,0130,1609929433,13.034
78,0002,0003,0868.2,+04.7,066,0151,1609929732,12.999
78,0002,0003,0868.0,+04.6,066,0123,1609930032,12.992
80,0002,0003,0867.8,+04.5,066,0117,1609930333,13.001
82,0001,0002,0868.1,+04.7,064,0111,1609930632,12.994
80,0002,0003,0867.9,+04.8,067,0126,1609930932,12.994
82,0003,0005,0867.8,+04.8,066,0138,1609931232,12.967
82,0001,0002,0868.0,+05.0,062,0135,1609931532,12.987
82,0009,0012,0867.7,+04.9,066,0115,1609931832,12.971
80,0004,0006,0868.0,+05.1,065,0139,1609932132,12.968
82,0003,0005,0867.8,+05.2,055,0127,1609932433,13.106
80,0002,0003,0867.9,+05.3,055,0109,1609932733,13.287
80,0002,0003,0867.9,+05.0,067,0133,1609933033,13.09
82,0003,0005,0867.7,+05.2,059,0150,1609933333,13.093
80,0002,0003,0867.5,+05.0,062,0120,1609933633,13.091
84,0002,0003,0867.8,+05.4,060,0134,1609933933,13.095
82,0002,0003,0867.9,+05.4,055,0136,1609934233,13.08
82,0002,0003,0868.1,+05.5,059,0123,1609934533,13.11
82,0115,0155,0867.6,+05.7,057,0150,1609934833,13.073
82,0002,0003,0867.9,+05.6,056,0132,1609935133,13.062
82,0002,0003,0867.9,+05.9,056,0132,1609935433,13.047
78,0002,0003,0867.8,+05.7,056,0134,1609935733,13.045
82,0002,0003,0868.0,+05.5,055,0126,1609936033,13.195
82,0002,0003,0867.9,+05.7,054,0095,1609936333,13.346
80,0005,0007,0868.1,+05.5,065,0134,1609936633,13.18
80,0002,0003,0867.8,+05.1,068,0129,1609937233,13.173
80,0003,0005,0867.7,+05.1,069,0119,1609937533,13.183
80,0003,0005,0868.0,+05.0,068,0126,1609937833,13.167
76,0003,0005,0867.7,+05.0,069,0104,1609938133,13.15
74,0003,0005,0867.9,+04.9,069,0139,1609938433,13.144
76,0005,0007,0867.7,+05.1,064,0117,1609938733,13.149
76,0003,0005,0867.4,+04.7,069,0142,1609939033,13.155
74,0031,0043,0867.5,+04.6,070,0136,1609939333,13.158
76,0003,0005,0867.6,+04.5,070,0154,1609939633,13.327
76,0002,0003,0867.6,+04.3,071,0121,1609939933,13.332
76,0002,0003,0867.8,+04.3,071,0132,1609940533,13.281
76,0004,0006,0868.0,+04.1,071,0119,1609940833,13.285
76,0002,0003,0867.5,+04.2,071,0124,1609941133,13.263
78,0002,0003,0867.7,+03.7,073,0144,1609941458,38.758
78,0002,0003,0867.7,+04.1,071,0144,1609941758,38.945
78,0002,0003,0867.7,+04.2,070,0135,1609942058,38.919
78,0002,0003,0867.7,+04.0,070,0135,1609942358,38.917
76,0002,0003,0867.8,+03.8,070,0135,1609942658,38.91
78,0002,0003,0867.5,+03.5,072,0116,1609942958,38.934
78,0001,0002,0867.8,+03.6,070,0114,1609943258,38.866
80,0001,0002,0867.7,+03.6,070,0130,1609943559,39.098
78,0002,0003,0867.8,+03.3,073,0143,1609943859,39.042
80,0003,0005,0867.8,+03.3,072,0137,1609944159,39.228
80,0002,0003,0867.8,+03.3,072,0128,1609944459,39.041
80,0002,0003,0867.9,+03.2,071,0116,1609944759,39.036
80,0003,0005,0867.4,+03.4,070,0135,1609945059,39.034
80,0002,0003,0867.8,+03.3,071,0129,1609945359,39.036
80,0002,0003,0867.5,+03.4,068,0122,1609945958,38.828
80,0002,0003,0867.6,+03.4,068,0158,1609946259,39.012
80,0003,0005,0867.6,+03.5,067,0130,1609946558,38.835
80,0002,0003,0867.5,+03.6,067,0110,1609946858,38.963
76,0002,0003,0867.7,+03.2,071,0140,1609947759,39.146
74,0003,0005,0867.6,+03.2,072,0121,1609948058,38.955
76,0001,0002,0867.7,+03.2,072,0139,1609948359,39.132
76,0005,0007,0867.5,+02.9,073,0120,1609948659,39.136
76,0002,0003,0867.7,+03.1,072,0130,1609948959,39.127
74,0002,0003,0867.4,+03.1,072,0127,1609949258,38.933
74,0002,0003,0867.5,+03.1,072,0111,1609949558,38.923
76,0001,0002,0867.6,+03.1,071,0133,1609949859,39.123
74,0002,0003,0867.6,+03.0,073,0138,1609950159,39.129
74,0002,0003,0867.5,+02.9,072,0125,1609950459,39.058
74,0001,0002,0867.6,+03.0,073,0130,1609950759,39.062
74,0002,0003,0867.5,+02.9,072,0142,1609951059,39.243
72,0002,0003,0867.4,+02.9,073,0143,1609951359,39.06
72,0002,0003,0867.4,+02.8,074,0123,1609951659,39.085
72,0001,0002,0867.4,+02.8,073,0118,1609951959,39.256
72,0002,0003,0867.4,+02.9,074,0117,1609952259,39.256
76,0002,0003,0867.4,+02.9,073,0122,1609952559,39.228
74,0002,0003,0867.7,+02.8,074,0146,1609952859,39.034
74,0001,0002,0867.7,+02.8,074,0123,1609953159,39.04
74,0001,0002,0867.5,+02.9,074,0128,1609953459,39.213
74,0003,0005,0867.7,+02.8,075,0127,1609953759,39.229
76,0002,0003,0867.6,+02.7,075,0117,1609954059,39.161
74,0015,0021,0867.7,+02.7,075,0140,1609954359,39.346
74,0002,0003,0867.7,+03.1,073,0146,1609954659,39.35
74,0002,0003,0867.6,+03.2,071,0118,1609954959,39.351
74,0001,0002,0867.5,+03.1,073,0147,1609955259,39.147
74,0002,0003,0867.3,+03.0,072,0121,1609955559,39.339
74,0002,0003,0867.4,+02.9,074,0116,1609955859,39.143
74,0001,0002,0867.3,+03.0,073,0112,1609956159,39.339
74,0002,0003,0867.5,+03.1,071,0136,1609956459,39.335
72,0002,0003,0867.4,+03.1,073,0108,1609956759,39.332
76,0001,0002,0867.2,+02.8,074,0128,1609957059,39.336
74,0002,0003,0867.0,+03.1,073,0122,1609957359,39.334
74,0001,0002,0867.2,+03.1,074,0116,1609957659,39.272
72,0001,0002,0867.1,+03.2,073,0126,1609957959,39.452
72,0002,0003,0867.1,+03.0,074,0110,1609958259,39.465
74,0002,0003,0867.1,+03.1,073,0142,1609958559,39.292
74,0001,0002,0866.9,+03.1,074,0129,1609959759,39.238
74,0002,0003,0867.1,+03.8,070,0122,1609960359,39.429
72,0001,0002,0866.9,+03.6,071,0100,1609960659,39.416
72,0003,0005,0867.0,+03.4,073,0133,1609960959,39.439
74,0003,0005,0867.0,+03.7,072,0122,1609961259,39.561
74,0004,0006,0866.9,+03.9,070,0140,1609961559,39.556
72,0002,0003,0866.8,+03.9,070,0129,1609961859,39.633
74,0002,0003,0866.8,+03.7,072,0144,1609962159,39.541
74,0002,0003,0866.4,+03.7,072,0124,1609962459,39.552
72,0004,0006,0866.9,+03.6,073,0121,1609962759,39.541
72,0002,0003,0866.7,+04.0,070,0123,1609963059,39.535
72,0002,0003,0866.6,+04.2,070,0108,1609963359,39.535
72,0002,0003,0866.5,+04.1,070,0125,1609963659,39.528
99,0005,0007,0866.3,+04.0,071,0120,1609963959,39.52
72,0005,0007,0866.5,+04.3,069,0129,1609964259,39.516
72,0002,0003,0866.2,+04.1,071,0129,1609964559,39.53
72,0003,0005,0866.7,+04.3,069,0122,1609964859,39.668
70,0002,0003,0866.4,+04.1,070,0133,1609965159,39.648
72,0003,0005,0866.0,+04.3,069,0136,1609965459,39.655
72,0001,0002,0865.9,+04.3,069,0121,1609965759,39.649
72,0001,0002,0865.9,+04.3,068,0130,1609966059,39.638
70,0003,0005,0866.2,+04.4,068,0104,1609966359,39.662
70,0011,0015,0866.1,+04.2,069,0134,1609966659,39.662
99,0003,0005,0866.0,+04.4,068,0131,1609966959,39.626
74,0002,0003,0866.0,+04.4,069,0136,1609967259,39.626
72,0006,0008,0865.8,+04.1,071,0124,1609967559,39.61
72,0002,0003,0865.9,+04.2,070,0129,1609967859,39.608
72,0002,0003,0865.9,+04.2,071,0114,1609968159,39.632
72,0002,0003,0866.1,+04.3,070,0126,1609968459,39.753
70,0001,0002,0865.8,+04.1,071,0135,1609968759,39.555
72,0002,0003,0865.8,+04.2,071,0140,1609969359,39.623
70,0002,0003,0865.6,+04.0,073,0122,1609969659,39.742
66,0002,0003,0866.0,+04.3,070,0114,1609969959,39.542
72,0006,0008,0865.5,+04.0,073,0117,1609970259,39.536
72,0004,0006,0865.3,+04.0,072,0111,1609970859,39.713
66,0002,0003,0865.7,+03.8,074,0126,1609971159,39.73
70,0001,0002,0865.0,+04.0,071,0126,1609972059,39.841
72,0003,0005,0865.2,+04.3,068,0135,1609972359,39.867
70,0002,0003,0864.9,+04.1,070,0131,1609972659,39.846
72,0002,0003,0864.8,+04.2,069,0125,1609972959,39.834
72,0003,0005,0865.1,+04.3,068,0144,1609973259,39.64
72,0007,0010,0865.1,+04.3,068,0143,1609973559,39.83
70,0003,0005,0865.1,+04.3,068,0144,1609973859,39.825
66,0002,0003,0865.1,+04.2,068,0147,1609974159,39.813
66,0001,0002,0865.0,+04.3,068,0127,1609974459,39.819
66,0003,0005,0864.9,+04.2,069,0115,1609974759,39.818
70,0002,0003,0864.9,+04.2,070,0125,1609975059,39.802
70,0001,0002,0864.7,+04.3,067,0118,1609975359,39.814
72,0001,0002,0864.7,+04.3,066,0131,1609975659,39.937
66,0004,0006,0864.7,+04.1,068,0112,1609975959,39.943
70,0001,0002,0864.6,+04.2,067,0126,1609976259,39.961
72,0002,0003,0864.9,+04.1,068,0116,1609976559,39.931
72,0001,0002,0864.6,+04.0,070,0122,1609976859,39.927
72,0001,0002,0864.5,+03.9,070,0118,1609977159,39.736
70,0001,0002,0864.4,+03.9,069,0154,1609978059,39.916
70,0001,0002,0864.7,+04.0,068,0111,1609978359,39.91
66,0001,0002,0864.6,+04.2,068,0114,1609978659,39.711
72,0001,0002,0864.5,+04.0,068,0114,1609978959,39.918
66,0002,0003,0865.0,+04.1,067,0117,1609979560,40.035
72,0003,0005,0864.7,+04.2,066,0113,1609980160,40.021
70,0001,0002,0864.7,+04.2,067,0119,1609980460,40.013
66,0001,0002,0864.5,+04.2,067,0148,1609980760,40.012
66,0002,0003,0864.8,+04.1,067,0140,1609981060,40.007
72,0002,0003,0864.7,+04.2,067,0109,1609981359,40
66,0002,0003,0864.4,+03.8,071,0117,1609981659,39.989
70,0002,0003,0864.5,+03.9,069,0137,1609981959,39.984
66,0001,0002,0864.6,+04.0,069,0128,1609982259,39.974
72,0001,0002,0864.0,+03.8,070,0141,1609982559,39.993
70,0002,0003,0864.2,+03.9,067,0125,1609983160,40.118
66,0004,0006,0864.1,+04.0,067,0116,1609983460,40.128
70,0003,0005,0864.0,+03.8,069,0122,1609983760,40.114
70,0003,0005,0863.8,+04.0,068,0128,1609984060,40.111
66,0001,0002,0863.8,+04.0,067,0101,1609984660,40.117
66,0002,0003,0863.7,+04.0,066,0115,1609984960,40.183
70,0002,0003,0863.7,+03.9,068,0137,1609985260,40.107
70,0001,0002,0863.3,+04.0,067,0123,1609985560,40.098
70,0001,0002,0863.6,+03.9,068,0143,1609985860,40.102
70,0003,0005,0863.4,+04.0,067,0150,1609986160,40.104
70,0002,0003,0863.4,+04.0,067,0126,1609986460,40.235
70,0001,0002,0863.3,+04.0,068,0123,1609986760,40.233
70,0002,0003,0863.6,+03.9,067,0143,1609987060,40.216
70,0001,0002,0863.6,+03.9,068,0130,1609987360,40.234
70,0002,0003,0863.4,+03.8,068,0135,1609987660,40.222
66,0001,0002,0863.5,+03.8,069,0139,1609987960,40.223
70,0002,0003,0863.5,+03.9,067,0113,1609988260,40.225
72,0001,0002,0863.7,+03.9,067,0123,1609988560,40.203
70,0002,0003,0863.3,+04.0,067,0127,1609988860,40.191
70,0001,0002,0863.4,+03.8,070,0151,1609989160,40.2
72,0002,0003,0863.4,+03.7,071,0129,1609989460,40.187
72,0001,0002,0862.9,+03.8,071,0117,1609989760,40.196
72,0001,0002,0862.9,+03.8,069,0107,1609990060,40.328
70,0001,0002,0863.2,+03.6,072,0136,1609990360,40.323
70,0001,0002,0863.1,+03.6,072,0106,1609990660,40.341
66,0001,0002,0862.8,+03.7,071,0130,1609990960,40.323
72,0001,0002,0863.1,+03.9,071,0140,1609991260,40.304
70,0001,0002,0863.3,+03.8,070,0128,1609991560,40.312
70,0001,0002,0863.4,+04.0,070,0108,1609991860,40.303
70,0001,0002,0863.1,+04.0,069,0127,1609992160,40.306
70,0002,0003,0863.4,+04.0,072,0103,1609992460,40.289
72,0001,0002,0863.3,+03.8,073,0134,1609992760,40.295
70,0001,0002,0863.3,+03.9,072,0112,1609993060,40.294
70,0001,0002,0863.2,+03.9,072,0124,1609993360,40.279
70,0001,0002,0862.9,+04.0,071,0114,1609993660,40.422
70,0001,0002,0863.3,+03.8,073,0144,1609993960,40.42
70,0002,0003,0863.7,+04.0,071,0118,1609994260,40.416
70,0001,0002,0863.4,+03.9,072,0124,1609994560,40.431
66,0001,0002,0863.3,+04.0,072,0110,1609994860,40.414
72,0001,0002,0863.2,+04.0,073,0121,1609995160,40.42
70,0001,0002,0863.4,+04.1,071,0136,1609995460,40.396
70,0002,0003,0863.3,+04.1,071,0109,1609995760,40.393
70,0001,0002,0863.3,+04.2,071,0142,1609996060,40.414
66,0002,0003,0863.6,+04.2,072,0134,1609996360,40.428
66,0002,0003,0863.6,+04.1,072,0127,1609996660,40.386
70,0001,0002,0863.4,+03.8,073,0139,1609997260,40.529
70,0143,0193,0863.6,+04.0,073,0117,1609997560,40.531
66,0070,0095,0863.4,+03.7,074,0131,1609997860,40.519
99,0019,0026,0864.0,+03.7,074,0125,1609998160,40.521
70,0040,0054,0863.5,+03.8,072,0131,1609998460,40.535
70,0021,0028,0863.6,+03.6,074,0131,1609998760,40.517
66,0007,0010,0863.6,+03.5,074,0124,1609999060,40.504
66,0008,0011,0863.5,+03.5,074,0154,1609999360,40.494
72,0003,0005,0863.9,+03.5,075,0113,1609999660,40.498
70,0011,0015,0863.7,+03.5,074,0138,1609999960,40.479
70,0005,0007,0863.8,+03.6,073,0126,1610000260,40.494
66,0005,0007,0863.9,+03.6,072,0113,1610000560,40.503
72,0004,0006,0863.8,+03.7,071,0132,1610000860,40.677
72,0004,0006,0863.8,+03.7,070,0105,1610001160,40.616
72,0009,0012,0863.7,+03.9,069,0131,1610001460,40.621
72,0020,0027,0863.8,+03.9,069,0135,1610001760,40.443
74,0004,0006,0864.0,+04.1,069,0143,1610002060,40.612
74,0044,0059,0864.7,+04.1,069,0133,1610002360,40.41
74,0007,0010,0864.1,+04.2,068,0114,1610002960,40.602
72,0017,0023,0864.3,+04.1,069,0138,1610003260,40.589
72,0019,0026,0864.2,+04.1,070,0137,1610003560,40.587
72,0010,0013,0864.3,+04.2,068,0114,1610003860,40.582
74,0013,0017,0864.2,+04.0,070,0122,1610004160,40.594
74,0005,0007,0864.4,+04.3,067,0132,1610004460,40.716
72,0004,0006,0864.6,+04.3,068,0127,1610004760,40.711
72,0009,0012,0864.2,+04.2,069,0160,1610005060,40.699
70,0003,0005,0864.6,+04.5,067,0129,1610005360,40.716
74,0007,0010,0864.2,+04.5,069,0111,1610005660,40.686
74,0002,0003,0864.3,+04.7,067,0110,1610005960,40.695
72,0003,0005,0864.6,+04.8,066,0122,1610006260,40.7
78,0009,0012,0864.3,+04.7,067,0148,1610006560,40.689
78,0009,0012,0864.5,+04.9,066,0108,1610006860,40.798
78,0004,0006,0864.3,+05.1,064,0149,1610007160,40.671
76,0003,0005,0864.7,+05.2,063,0128,1610007460,40.682
76,0006,0008,0864.7,+05.4,064,0138,1610007760,40.673
78,0005,0007,0864.7,+05.3,063,0117,1610008060,40.796
78,0003,0005,0864.7,+05.1,065,0126,1610008360,40.796
76,0002,0003,0864.8,+05.3,065,0107,1610008660,40.791
78,0004,0006,0864.8,+05.4,063,0126,1610008960,40.806
70,0032,0044,0864.6,+05.2,064,0132,1610009260,40.783
76,0003,0005,0864.7,+05.4,064,0122,1610009860,40.781
78,0002,0003,0864.6,+05.3,063,0129,1610010160,40.813
78,0005,0007,0864.4,+05.2,065,0129,1610010460,40.77
78,0010,0013,0864.3,+05.1,066,0123,1610010760,40.762
78,0003,0005,0864.5,+05.1,066,0125,1610011060,40.748
80,0006,0008,0864.5,+05.2,067,0131,1610011360,40.764
80,0004,0006,0864.2,+05.0,068,0141,1610011660,40.897
80,0003,0005,0864.4,+05.0,069,0126,1610011960,40.895
80,0002,0003,0864.3,+05.1,070,0124,1610012260,40.892
82,0015,0021,0864.3,+04.9,069,0119,1610012560,40.881
78,0003,0005,0864.4,+05.1,069,0113,1610012860,40.87
78,0005,0007,0864.2,+05.0,070,0127,1610013160,40.869
78,0005,0007,0864.3,+05.0,070,0145,1610013460,40.891
76,0007,0010,0864.2,+04.9,070,0114,1610013760,40.855
78,0010,0013,0864.2,+05.1,070,0143,1610014060,40.857
78,0003,0005,0863.9,+05.3,069,0137,1610014360,40.866
80,0004,0006,0863.8,+05.3,070,0126,1610014660,40.855
78,0004,0006,0864.0,+05.1,069,0126,1610014960,40.864
80,0017,0023,0864.0,+05.2,069,0128,1610015260,40.981
78,0005,0007,0864.0,+05.2,069,0121,1610015561,41.019
80,0008,0011,0864.0,+05.4,067,0117,1610016160,40.981
82,0012,0016,0863.7,+05.6,067,0117,1610016460,40.994
76,0010,0013,0863.7,+05.5,065,0154,1610017060,40.967
78,0007,0010,0863.7,+06.0,066,0137,1610017360,40.965
78,0006,0008,0863.7,+06.1,065,0118,1610017660,40.967
78,0007,0010,0863.8,+06.1,064,0136,1610017960,40.965
76,0017,0023,0863.7,+05.8,066,0122,1610018260,40.938
78,0005,0007,0864.0,+05.8,064,0113,1610018560,40.952
78,0010,0013,0864.0,+05.7,065,0130,1610018861,41.079
78,0017,0023,0863.8,+05.7,066,0100,1610019161,41.082
78,0030,0042,0863.8,+05.6,067,0127,1610019461,41.066
78,0007,0010,0863.8,+05.7,069,0128,1610019761,41.087
78,0010,0013,0863.7,+06.1,071,0138,1610020061,41.063
80,0010,0013,0863.6,+05.6,066,0130,1610020361,41.103
76,0013,0017,0863.7,+05.4,069,0126,1610020961,41.063
76,0014,0018,0863.9,+05.6,067,0132,1610021261,41.047
78,0007,0010,0863.9,+05.6,066,0132,1610021561,41.065
76,0008,0011,0863.8,+05.5,067,0145,1610021861,41.023
78,0004,0006,0863.8,+05.3,067,0121,1610022161,41.064
78,0005,0007,0863.8,+05.6,067,0120,1610022461,41.191
78,0008,0011,0864.0,+05.7,066,0135,1610022761,41.167
80,0007,0010,0864.1,+05.5,066,0128,1610023061,41.162
78,0004,0006,0863.8,+05.5,066,0130,1610023361,41.15
80,0006,0008,0864.0,+05.5,068,0117,1610023661,41.136
80,0005,0007,0864.3,+05.5,068,0123,1610023961,41.275
78,0018,0024,0864.1,+05.5,069,0127,1610024261,41.144
78,0009,0012,0864.3,+05.3,069,0132,1610024561,41.128
80,0014,0018,0864.6,+05.2,068,0118,1610024861,41.153
76,0013,0017,0864.4,+05.1,071,0123,1610025161,41.132
76,0008,0011,0864.2,+04.9,071,0122,1610025461,41.117
74,0015,0021,0864.4,+05.2,071,0128,1610026061,41.408
74,0009,0012,0864.7,+04.9,071,0131,1610026361,41.386
76,0013,0017,0864.7,+05.3,072,0121,1610026661,41.386
78,0004,0006,0864.4,+05.2,071,0134,1610026961,41.286
76,0003,0005,0864.6,+05.1,071,0145,1610027261,41.256
82,0016,0022,0864.6,+05.1,074,0113,1610027561,41.243
78,0010,0013,0864.6,+04.9,072,0114,1610027861,41.276
78,0009,0012,0864.8,+04.8,075,0125,1610028161,41.229
78,0006,0008,0864.8,+04.9,074,0132,1610028461,41.216
78,0005,0007,0865.0,+04.7,076,0114,1610028761,41.218
82,0004,0006,0864.8,+04.8,075,0131,1610029061,41.223
99,0005,0007,0864.9,+04.5,077,0141,1610029361,41.234
78,0043,0058,0865.2,+04.7,078,0129,1610029661,41.349
80,0003,0005,0864.8,+04.2,079,0131,1610030561,41.33
80,0009,0012,0865.2,+04.3,079,0119,1610031161,41.327
80,0015,0021,0865.0,+04.2,079,0148,1610031461,41.336
80,0004,0006,0865.2,+04.2,080,0135,1610032661,41.291
80,0003,0005,0865.2,+04.2,079,0115,1610032961,41.303
82,0006,0008,0865.2,+04.2,079,0118,1610033261,41.423
80,0004,0006,0865.1,+03.8,081,0150,1610033561,41.427
82,0003,0005,0865.4,+04.1,080,0138,1610033861,41.429
82,0008,0011,0865.4,+03.9,080,0124,1610034161,41.422
82,0003,0005,0865.4,+04.0,080,0117,1610034461,41.413
78,0003,0005,0865.5,+04.2,079,0109,1610034761,41.42
82,0004,0006,0865.3,+04.0,080,0132,1610035061,41.604
82,0004,0006,0865.5,+04.0,080,0128,1610035361,41.41
80,0004,0006,0865.3,+03.9,079,0142,1610035661,41.398
80,0004,0006,0865.3,+03.9,080,0138,1610035961,41.405
80,0004,0006,0865.4,+03.9,080,0121,1610036261,41.397
80,0004,0006,0865.2,+04.0,080,0141,1610036561,41.423
80,0003,0005,0865.5,+04.0,080,0122,1610036861,41.539
80,0004,0006,0865.5,+04.0,079,0159,1610037161,41.531
80,0003,0005,0865.1,+03.8,080,0121,1610037461,41.532
80,0004,0006,0865.2,+03.9,080,0139,1610037761,41.525
78,0003,0005,0865.2,+03.9,080,0114,1610038061,41.531
80,0003,0005,0865.4,+03.9,080,0130,1610038361,41.528
80,0003,0005,0865.1,+03.8,081,0132,1610038661,41.512
80,0003,0005,0865.1,+03.8,081,0139,1610038961,41.508
80,0003,0005,0865.2,+03.9,080,0124,1610039261,41.502
80,0003,0005,0865.0,+03.8,081,0132,1610039561,41.493
80,0003,0005,0865.2,+03.9,079,0159,1610039861,41.493
80,0004,0006,0865.2,+03.8,081,0126,1610040161,41.509
80,0006,0008,0865.1,+03.8,080,0123,1610040761,41.624
80,0002,0003,0865.1,+03.8,080,0127,1610041061,41.618
80,0006,0008,0865.4,+03.7,081,0143,1610041361,41.61
80,0004,0006,0865.4,+03.8,082,0134,1610041661,41.619
80,0002,0003,0865.5,+03.8,081,0127,1610041961,41.61
80,0003,0005,0865.4,+03.9,081,0125,1610042261,41.595
78,0003,0005,0865.5,+03.8,081,0139,1610042561,41.595
82,0186,0249,0865.4,+04.4,080,0137,1610042861,41.607
82,0001,0002,0865.6,+03.8,081,0133,1610043161,41.598
78,0002,0003,0865.3,+03.9,081,0123,1610043461,41.608
84,0002,0003,0865.3,+03.9,081,0135,1610043761,41.59
84,0002,0003,0865.6,+03.8,081,0138,1610044061,41.717
84,0003,0005,0865.4,+03.9,081,0118,1610044361,41.72
84,0003,0005,0865.3,+03.9,081,0136,1610044661,41.774
84,0003,0005,0865.3,+04.0,081,0133,1610044961,41.716
84,0001,0002,0865.3,+04.0,081,0136,1610045261,41.711
84,0002,0003,0865.4,+03.7,082,0135,1610045561,41.708
99,0002,0003,0865.2,+03.9,081,0130,1610045861,41.707
84,0003,0005,0865.4,+04.0,081,0133,1610046161,41.701
84,0002,0003,0865.1,+03.9,081,0133,1610046461,41.696
80,0044,0059,0865.3,+03.9,082,0154,1610046761,41.686
78,0002,0003,0865.1,+03.9,081,0134,1610047061,41.694
78,0001,0002,0865.2,+03.9,081,0139,1610047361,41.701
76,0001,0002,0864.9,+04.0,081,0144,1610047661,41.852
80,0002,0003,0865.1,+03.9,081,0122,1610047961,41.838
80,0002,0003,0865.2,+03.9,082,0112,1610048261,41.818
78,0002,0003,0865.0,+03.9,082,0135,1610048561,41.809
80,0001,0002,0864.9,+03.8,082,0154,1610048861,41.806
78,0005,0007,0864.8,+03.9,081,0127,1610049161,41.796
80,0003,0005,0864.7,+03.9,082,0131,1610049461,41.793
80,0001,0002,0864.8,+03.9,081,0118,1610049761,41.801
80,0001,0002,0864.5,+03.9,082,0124,1610050061,41.806
78,0001,0002,0864.4,+03.9,082,0125,1610050361,41.794
80,0003,0005,0864.7,+03.9,081,0129,1610050661,41.788
80,0002,0003,0864.6,+04.0,082,0128,1610050961,41.794
80,0002,0003,0864.3,+03.9,082,0116,1610051261,41.913
78,0001,0002,0864.3,+03.9,082,0157,1610051561,41.907
78,0002,0003,0864.5,+04.0,081,0123,1610051861,41.905
80,0001,0002,0864.7,+04.1,081,0140,1610052161,41.898
78,0002,0003,0864.4,+04.0,082,0134,1610052461,41.91
78,0001,0002,0864.4,+04.0,082,0127,1610052761,41.893
78,0001,0002,0864.0,+03.8,082,0122,1610053061,41.888
78,0001,0002,0864.0,+03.7,082,0121,1610053361,41.884
78,0001,0002,0864.1,+03.8,082,0143,1610053661,41.876
80,0007,0010,0864.2,+03.8,082,0116,1610053961,41.87
78,0001,0002,0864.0,+03.6,083,0127,1610054261,41.886
78,0002,0003,0863.9,+03.7,082,0148,1610054561,41.883
80,0001,0002,0864.0,+03.9,082,0125,1610054862,42.006
78,0001,0002,0864.0,+03.9,081,0119,1610055161,41.998
78,0001,0002,0864.0,+03.8,081,0133,1610055462,42.022
80,0001,0002,0864.0,+03.8,082,0124,1610055761,41.996
78,0003,0005,0863.6,+03.8,082,0134,1610056361,41.99
78,0001,0002,0863.8,+03.8,082,0133,1610056661,41.98
78,0002,0003,0864.2,+04.1,082,0125,1610056962,42.023
76,0001,0002,0863.9,+03.9,082,0137,1610057261,41.973
78,0002,0003,0863.8,+03.9,082,0137,1610057561,41.965
78,0001,0002,0863.6,+03.9,082,0142,1610057861,41.975
78,0002,0003,0863.6,+04.1,082,0130,1610058161,41.972
78,0004,0006,0863.6,+03.8,082,0110,1610058462,42.097
99,0004,0006,0863.7,+04.0,082,0136,1610058762,42.101
78,0005,0007,0863.6,+03.9,083,0136,1610059062,42.082
78,0001,0002,0863.5,+03.8,083,0142,1610059362,42.096
78,0002,0003,0863.2,+04.0,082,0126,1610059962,42.092
78,0002,0003,0863.2,+03.9,083,0129,1610060262,42.13
78,0003,0005,0863.1,+03.9,083,0125,1610060562,42.074
99,0004,0006,0863.0,+04.0,083,0137,1610060862,42.065
80,0002,0003,0863.3,+04.6,081,0122,1610061462,42.071
78,0004,0006,0863.1,+04.0,083,0141,1610061762,42.077
78,0003,0005,0863.1,+04.0,083,0133,1610062062,42.207
80,0002,0003,0863.2,+04.2,083,0134,1610062362,42.221
80,0004,0006,0863.0,+04.0,083,0126,1610062662,42.198
78,0002,0003,0863.2,+04.2,083,0130,1610062962,42.221
78,0003,0005,0863.4,+04.1,084,0116,1610063262,42.188
80,0004,0006,0862.7,+04.4,083,0132,1610063562,42.178
80,0003,0005,0863.2,+04.5,083,0123,1610063862,42.168
78,0005,0007,0862.7,+04.6,083,0118,1610064162,42.174
78,0003,0005,0862.9,+04.7,082,0121,1610064462,42.165
78,0005,0007,0862.8,+04.9,081,0136,1610065062,42.16
78,0004,0006,0862.7,+05.0,080,0120,1610065362,42.17
80,0007,0010,0862.7,+05.0,081,0120,1610065662,42.31
78,0003,0005,0862.9,+05.0,081,0118,1610065962,42.283
78,0005,0007,0863.1,+04.9,082,0123,1610066262,42.323
78,0003,0005,0862.9,+04.8,083,0122,1610066562,42.331
78,0004,0006,0862.8,+04.7,082,0124,1610066862,42.274
78,0002,0003,0862.7,+04.7,083,0130,1610067162,42.277
80,0003,0005,0862.6,+04.7,083,0113,1610067462,42.261
80,0002,0003,0862.7,+04.9,082,0127,1610067762,42.268
78,0004,0006,0862.6,+04.7,083,0118,1610068062,42.257
78,0003,0005,0862.4,+04.6,083,0135,1610068362,42.252
78,0003,0005,0862.5,+04.7,083,0138,1610068662,42.249
78,0003,0005,0862.6,+04.6,084,0124,1610068962,42.263
78,0007,0010,0862.7,+04.6,083,0106,1610069262,42.399
76,0003,0005,0862.3,+04.4,084,0139,1610069562,42.394
78,0008,0011,0862.4,+04.8,084,0118,1610069862,42.387
80,0005,0007,0862.4,+04.9,084,0121,1610070162,42.38
76,0008,0011,0862.5,+04.9,083,0135,1610070462,42.387
78,0003,0005,0862.3,+04.7,084,0110,1610070762,42.365
78,0004,0006,0862.5,+04.9,084,0129,1610071062,42.359
78,0005,0007,0862.1,+05.0,083,0120,1610071362,42.346
78,0007,0010,0862.1,+05.1,083,0135,1610071662,42.351
78,0006,0008,0862.2,+05.2,083,0146,1610071962,42.35
78,0004,0006,0862.0,+05.1,084,0148,1610072262,42.344
78,0009,0012,0862.3,+05.1,084,0128,1610072562,42.34
78,0006,0008,0862.4,+04.8,084,0142,1610072862,42.483
78,0004,0006,0862.2,+05.0,084,0157,1610073162,42.478
78,0012,0016,0862.3,+04.8,084,0146,1610073462,42.473
78,0004,0006,0862.3,+04.9,084,0144,1610073762,42.479
78,0005,0007,0861.9,+05.0,084,0152,1610074062,42.47
78,0007,0010,0861.8,+05.1,084,0145,1610074362,42.456
80,0006,0008,0862.1,+04.7,084,0121,1610074662,42.465
78,0005,0007,0861.7,+04.9,084,0153,1610074962,42.461
78,0003,0005,0861.9,+04.7,084,0137,1610075262,42.446
78,0004,0006,0861.8,+04.9,084,0153,1610075562,42.457
80,0004,0006,0861.7,+04.9,084,0135,1610075862,42.443
80,0004,0006,0861.9,+05.0,084,0135,1610076162,42.457
78,0004,0006,0861.8,+05.0,084,0143,1610076762,42.578
78,0003,0005,0861.6,+04.8,084,0123,1610077062,42.559
78,0003,0005,0861.7,+05.0,084,0143,1610077662,42.566
80,0004,0006,0861.7,+04.9,083,0130,1610077962,42.555
78,0003,0005,0861.5,+04.9,084,0125,1610078262,42.555
80,0003,0005,0861.5,+04.9,084,0127,1610078562,42.561
78,0003,0005,0861.9,+05.1,084,0120,1610078862,42.541
78,0005,0007,0861.8,+05.0,084,0133,1610079162,42.545
78,0005,0007,0861.6,+05.3,084,0120,1610079462,42.539
78,0006,0008,0861.7,+05.2,083,0140,1610079762,42.541
78,0006,0008,0861.4,+05.1,083,0127,1610080062,42.682
78,0004,0006,0861.6,+05.1,083,0138,1610080362,42.661
78,0005,0007,0861.6,+05.2,084,0130,1610080662,42.665
99,0004,0006,0861.4,+05.2,084,0140,1610080962,42.666
78,0003,0005,0861.4,+05.1,083,0113,1610081262,42.653
78,0003,0005,0861.4,+05.3,083,0120,1610081562,42.654
78,0003,0005,0861.4,+05.0,084,0119,1610081862,42.654
78,0004,0006,0861.4,+05.1,084,0137,1610082162,42.652
78,0003,0005,0861.5,+05.2,083,0131,1610082462,42.644
80,0004,0006,0861.3,+05.1,084,0129,1610082762,42.628
78,0003,0005,0861.1,+05.1,084,0135,1610083062,42.648
78,0003,0005,0861.4,+05.1,084,0134,1610083362,42.633
78,0003,0005,0860.9,+05.3,083,0129,1610083662,42.763
78,0002,0003,0861.0,+05.2,083,0142,1610083962,42.752
78,0003,0005,0860.9,+05.1,084,0127,1610084262,42.758
78,0002,0003,0861.0,+05.2,083,0128,1610084562,42.764
76,0002,0003,0861.0,+05.2,084,0111,1610085162,42.748
80,0002,0003,0860.6,+05.2,084,0148,1610085462,42.737
78,0005,0007,0860.9,+05.3,084,0123,1610085762,42.775
78,0003,0005,0860.8,+05.1,084,0135,1610086062,42.723
78,0003,0005,0860.8,+05.3,083,0128,1610086662,42.717
80,0002,0003,0861.0,+05.3,084,0138,1610086962,42.727
80,0005,0007,0860.9,+05.3,084,0135,1610087262,42.838
78,0002,0003,0860.8,+05.3,084,0114,1610087562,42.839
80,0007,0010,0860.7,+05.2,084,0125,1610087862,42.837
80,0015,0021,0860.7,+05.3,084,0140,1610088162,42.841
78,0005,0007,0861.0,+05.3,084,0133,1610088462,42.826
80,0007,0010,0860.9,+05.4,084,0114,1610088762,42.829
80,0831,1120,0860.7,+05.3,084,0127,1610089062,42.823
80,0017,0023,0861.0,+05.4,084,0139,1610089362,42.801
80,0005,0007,0861.0,+05.2,084,0145,1610089662,42.799
80,0008,0011,0860.9,+05.3,084,0126,1610089962,42.807
80,0003,0005,0860.7,+05.3,084,0123,1610090262,42.787
80,0006,0008,0860.9,+05.4,084,0123,1610090862,42.934
80,0005,0007,0861.2,+05.5,084,0103,1610091163,43.065
80,0004,0006,0861.4,+05.6,083,0114,1610091762,42.954
80,0003,0005,0861.0,+05.4,084,0136,1610092362,42.904
80,0003,0005,0861.2,+05.6,083,0123,1610092662,42.931
78,0004,0006,0861.0,+05.7,083,0139,1610093262,42.9
80,0006,0008,0861.2,+05.9,081,0127,1610093562,42.962
80,0002,0003,0861.0,+05.8,081,0136,1610093862,42.913
82,0028,0038,0860.9,+05.7,084,0122,1610094162,42.904
80,0007,0010,0861.1,+05.8,083,0130,1610094463,43.051
84,0007,0010,0860.7,+05.9,084,0113,1610095063,43.026
84,0008,0011,0860.8,+06.1,083,0130,1610095663,43.012
84,0003,0005,0860.6,+06.1,083,0148,1610095963,43.04
86,0003,0005,0860.9,+06.2,083,0119,1610096263,43.032
86,0004,0006,0861.0,+06.2,081,0113,1610096563,43.011
86,0004,0006,0860.5,+06.2,082,0131,1610096863,43.033
86,0004,0006,0860.6,+06.2,083,0128,1610097163,43.004
86,0052,0070,0860.4,+06.3,083,0120,1610097462,42.985
84,0006,0008,0860.4,+06.2,083,0140,1610097763,43.058
86,0006,0008,0860.4,+06.2,084,0126,1610098063,43.134
86,0004,0006,0860.5,+06.4,080,0148,1610098363,43.156
84,0007,0010,0860.5,+06.3,082,0131,1610098663,43.306
82,0034,0047,0860.3,+06.5,081,0142,1610098963,43.184
78,0007,0010,0860.2,+06.5,080,0145,1610099263,43.114
78,0009,0012,0860.2,+06.6,080,0140,1610099563,43.158
80,0008,0011,0860.3,+06.6,081,0127,1610100163,43.099
82,0012,0016,0860.2,+06.7,081,0139,1610100463,43.083
80,0003,0005,0860.2,+06.7,079,0138,1610100763,43.108
80,0008,0011,0860.0,+06.8,079,0125,1610101063,43.076
78,0003,0005,0860.1,+06.8,079,0149,1610101363,43.099
80,0003,0005,0859.9,+06.9,079,0129,1610101663,43.267
80,0007,0010,0860.0,+06.8,078,0128,1610101963,43.209
80,0004,0006,0859.9,+06.8,081,0140,1610102263,43.197
80,0007,0010,0860.0,+06.6,082,0145,1610102563,43.248
80,0007,0010,0859.6,+06.7,081,0123,1610102863,43.193
78,0002,0003,0859.7,+06.8,081,0119,1610103163,43.179
80,0007,0010,0859.8,+06.9,079,0152,1610103463,43.19
78,0004,0006,0859.8,+06.8,081,0157,1610103763,43.179
80,0006,0008,0859.6,+07.0,078,0125,1610104063,43.162
78,0003,0005,0859.8,+06.9,079,0118,1610104363,43.155
80,0004,0006,0859.4,+07.1,078,0129,1610104963,43.24
74,0002,0003,0859.5,+07.1,080,0109,1610105263,43.297
78,0005,0007,0859.3,+06.9,080,0119,1610105563,43.324
80,0007,0010,0859.4,+07.1,080,0125,1610105863,43.295
80,0004,0006,0859.4,+07.0,077,0144,1610106163,43.354
78,0011,0015,0859.7,+06.8,081,0143,1610106763,43.292
78,0005,0007,0859.2,+07.0,078,0117,1610107063,43.268
80,0005,0007,0859.0,+07.0,078,0117,1610107663,43.27
76,0003,0005,0859.4,+06.8,080,0137,1610108563,43.267
78,0007,0010,0859.4,+07.1,079,0131,1610108863,43.378
78,0003,0005,0859.4,+07.1,080,0145,1610109163,43.379
78,0004,0006,0859.1,+07.0,080,0130,1610109463,43.464
78,0006,0008,0859.1,+06.9,081,0127,1610109763,43.383
76,0005,0007,0859.1,+07.2,081,0120,1610110663,43.36
76,0005,0007,0859.1,+07.2,078,0121,1610111263,43.34
76,0004,0006,0858.9,+07.2,079,0130,1610111563,43.327
74,0004,0006,0858.9,+07.2,079,0124,1610111863,43.341
76,0006,0008,0859.3,+07.5,077,0144,1610112463,43.452
74,0007,0010,0859.3,+07.2,079,0138,1610112763,43.452
78,0009,0012,0859.3,+07.4,074,0130,1610113063,43.464
78,0003,0005,0859.5,+07.5,073,0114,1610113363,43.594
76,0002,0003,0859.4,+07.5,073,0127,1610113963,43.442
76,0005,0007,0859.2,+07.3,076,0119,1610114263,43.474
78,0004,0006,0859.1,+07.4,076,0128,1610114563,43.483
74,0015,0021,0859.0,+07.3,076,0125,1610114863,43.42
72,0007,0010,0859.1,+07.5,074,0138,1610115163,43.408
74,0008,0011,0859.2,+07.4,074,0140,1610115463,43.411
74,0003,0005,0859.3,+07.5,072,0127,1610115763,43.412
72,0006,0008,0859.5,+07.5,074,0132,1610116063,43.518
72,0018,0024,0859.3,+07.3,076,0130,1610116663,43.52
72,0004,0006,0859.3,+07.4,075,0112,1610116963,43.511
74,0008,0011,0859.2,+07.2,076,0132,1610117263,43.551
74,0006,0008,0859.3,+07.0,077,0124,1610117563,43.505
74,0004,0006,0859.1,+07.4,075,0127,1610117863,43.51
78,0012,0016,0859.4,+07.5,072,0112,1610118463,43.483
74,0005,0007,0859.3,+07.0,077,0137,1610118763,43.493
76,0007,0010,0859.4,+07.1,076,0104,1610119063,43.49
78,0007,0010,0859.3,+07.1,078,0132,1610119363,43.493
76,0180,0241,0859.4,+07.1,077,0123,1610119963,43.628
76,0004,0006,0859.3,+06.8,078,0145,1610120263,43.614
76,0009,0012,0859.2,+07.0,077,0120,1610120563,43.606
76,0004,0006,0859.6,+07.2,073,0129,1610120863,43.594
76,0007,0010,0859.4,+07.0,077,0121,1610121463,43.587
76,0006,0008,0859.2,+07.0,077,0111,1610121763,43.57
78,0007,0010,0859.3,+06.9,078,0129,1610122063,43.572
76,0006,0008,0859.1,+06.9,078,0120,1610122363,43.562
76,0011,0015,0859.5,+06.7,079,0138,1610122663,43.561
76,0004,0006,0859.2,+06.9,078,0125,1610122963,43.575
78,0015,0021,0859.2,+06.9,078,0116,1610123267,47.087
76,0012,0016,0859.3,+07.1,076,0119,1610123563,43.683
78,0011,0015,0859.6,+07.1,076,0137,1610123863,43.689
76,0037,0050,0859.3,+06.9,077,0125,1610124163,43.672
78,0010,0013,0859.2,+06.9,077,0137,1610124463,43.666
78,0007,0010,0859.4,+06.8,078,0152,1610124763,43.653
76,0007,0010,0859.4,+07.1,076,0121,1610125063,43.658
78,0005,0007,0859.6,+07.1,076,0126,1610125363,43.648
76,0005,0007,0859.8,+06.9,077,0135,1610125663,43.634
76,0009,0012,0860.0,+06.8,078,0137,1610125963,43.641
78,0030,0042,0859.6,+07.0,078,0132,1610126263,43.641
76,0392,0528,0859.5,+06.9,079,0127,1610126563,43.651
78,0012,0016,0859.6,+06.8,079,0131,1610126863,43.774
76,0005,0007,0859.4,+07.0,079,0125,1610127163,43.763
76,0013,0017,0859.8,+06.9,079,0140,1610127463,43.757
78,0010,0013,0859.8,+06.8,079,0120,1610127763,43.755
78,0006,0008,0859.8,+06.8,080,0140,1610128063,43.762
99,0004,0006,0859.7,+06.8,079,0148,1610128363,43.751
78,0005,0007,0859.7,+06.8,080,0156,1610128663,43.756
80,0004,0006,0859.7,+06.6,081,0140,1610128963,43.754
78,0005,0007,0859.6,+06.7,081,0098,1610129263,43.734
78,0014,0018,0859.8,+06.7,082,0145,1610129563,43.728
80,0005,0007,0859.8,+06.5,083,0125,1610129863,43.713
78,0009,0012,0859.7,+06.7,082,0127,1610130163,43.732
80,0044,0059,0859.8,+06.7,082,0128,1610130463,43.867
78,0005,0007,0859.8,+06.6,083,0127,1610130763,43.847
78,0005,0007,0859.7,+06.6,082,0131,1610131063,43.864
78,0007,0010,0860.2,+06.7,082,0141,1610131363,43.847
78,0009,0012,0859.9,+06.5,083,0132,1610131663,43.838
74,0008,0011,0859.9,+06.6,083,0127,1610131963,43.837
74,0006,0008,0859.8,+06.5,083,0126,1610132263,43.828
74,0006,0008,0859.6,+06.8,082,0119,1610132563,43.816
74,0008,0011,0859.8,+06.5,082,0120,1610132863,43.818
76,0020,0027,0860.1,+06.6,083,0116,1610133163,43.8
74,0010,0013,0859.8,+06.6,083,0118,1610133463,43.82
76,0005,0007,0859.8,+06.6,083,0108,1610133763,43.82
76,0008,0011,0860.1,+06.6,083,0137,1610134063,43.943
76,0008,0011,0860.1,+06.7,083,0117,1610134363,43.937
74,0009,0012,0860.1,+06.6,083,0118,1610134663,43.942
74,0005,0007,0860.2,+06.7,082,0138,1610134963,43.949
74,0006,0008,0860.1,+06.7,083,0134,1610135263,43.94
72,0004,0006,0860.2,+06.7,082,0114,1610135563,43.917
74,0012,0016,0859.9,+06.8,082,0133,1610135863,43.921
72,0009,0012,0860.2,+06.7,082,0126,1610136163,43.917
74,0006,0008,0860.1,+06.7,083,0146,1610136463,43.905
72,0008,0011,0859.8,+06.8,083,0161,1610136763,43.896
74,0005,0007,0859.9,+06.4,083,0123,1610137063,43.888
72,0010,0013,0860.3,+06.7,083,0133,1610137363,43.918
76,0005,0007,0860.0,+06.8,083,0120,1610137664,44.032
74,0079,0107,0859.9,+06.8,083,0126,1610137964,44.027
74,0009,0012,0859.9,+06.8,083,0122,1610138264,44.041
74,0004,0006,0860.2,+06.7,083,0131,1610138564,44.012
74,0004,0006,0860.1,+06.6,084,0126,1610138864,44.014
74,0005,0007,0859.9,+06.6,084,0130,1610139163,43.999
74,0006,0008,0859.7,+06.5,083,0140,1610139464,44.006
72,0007,0010,0859.9,+06.6,083,0115,1610139764,44.002
74,0004,0006,0859.8,+06.5,083,0120,1610140063,43.995
74,0005,0007,0859.6,+06.4,084,0135,1610140363,43.99
74,0005,0007,0859.8,+06.6,083,0121,1610140663,43.991
74,0005,0007,0859.8,+06.5,083,0138,1610140963,43.998
74,0005,0007,0859.8,+06.6,083,0113,1610141264,44.111
76,0005,0007,0859.8,+06.5,084,0131,1610141564,44.121
74,0004,0006,0859.7,+06.3,084,0134,1610141864,44.116
76,0003,0005,0859.8,+06.6,083,0131,1610142164,44.106
72,0008,0011,0859.8,+06.6,084,0161,1610142464,44.143
72,0004,0006,0859.8,+06.5,083,0123,1610143064,44.079
74,0006,0008,0859.8,+06.4,083,0110,1610143364,44.084
74,0003,0005,0860.0,+06.5,084,0126,1610143664,44.098
74,0003,0005,0859.8,+06.5,083,0131,1610143964,44.053
74,0006,0008,0859.7,+06.4,083,0141,1610144264,44.055
74,0004,0006,0859.8,+06.5,083,0143,1610144564,44.062
74,0003,0005,0859.5,+06.4,083,0138,1610144864,44.192
74,0005,0007,0859.6,+06.4,083,0141,1610145164,44.192
74,0003,0005,0859.8,+06.5,084,0126,1610145464,44.193
76,0005,0007,0860.1,+06.2,085,0157,1610145764,44.216
76,0005,0007,0859.8,+06.5,084,0154,1610146064,44.181
74,0002,0003,0859.8,+06.4,083,0135,1610146364,44.167
74,0004,0006,0859.8,+06.3,084,0144,1610146664,44.168
76,0003,0005,0859.8,+06.1,084,0128,1610146964,44.171
74,0002,0003,0860.2,+06.3,083,0145,1610147264,44.182
74,0001,0002,0860.1,+06.0,080,0137,1610147564,44.143
74,0002,0003,0860.2,+06.0,081,0144,1610147864,44.145
74,0002,0003,0860.3,+05.9,083,0130,1610148164,44.159
74,0002,0003,0860.0,+05.7,083,0147,1610148464,44.28
74,0001,0002,0860.3,+05.8,082,0119,1610148764,44.279
74,0002,0003,0860.3,+05.3,082,0129,1610149064,44.286
76,0000,0001,0860.4,+05.4,081,0132,1610149364,44.267
74,0001,0002,0860.4,+05.3,082,0141,1610149664,44.275
76,0001,0002,0860.3,+05.4,083,0129,1610149964,44.281
76,0001,0002,0860.6,+05.3,082,0133,1610150264,44.28
76,0000,0001,0860.4,+05.3,083,0137,1610150564,44.269
74,0000,0001,0860.2,+05.4,082,0154,1610150864,44.248
76,0001,0002,0860.6,+05.3,082,0143,1610151464,44.239
74,0000,0001,0860.9,+05.3,083,0127,1610151764,44.257
76,0000,0001,0860.7,+05.3,082,0119,1610152064,44.383
76,0001,0002,0860.8,+05.3,083,0128,1610152364,44.389
76,0001,0002,0860.7,+05.3,082,0134,1610152664,44.404
76,0000,0001,0860.7,+05.2,081,0145,1610152964,44.395
74,0002,0003,0860.5,+05.2,083,0142,1610153264,44.36
76,0001,0002,0860.5,+05.2,082,0142,1610153564,44.354
76,0005,0007,0860.4,+05.1,082,0127,1610154164,44.351
74,0000,0001,0860.5,+05.1,082,0153,1610154464,44.344
74,0001,0002,0860.8,+05.0,082,0144,1610154764,44.4
76,0000,0001,0860.6,+05.2,082,0136,1610155064,44.329
74,0000,0001,0860.5,+05.0,082,0117,1610155364,44.358
76,0001,0002,0860.6,+05.1,082,0134,1610155964,44.467
74,0000,0001,0860.5,+05.0,082,0152,1610156264,44.448
76,0000,0001,0860.9,+05.0,082,0114,1610156564,44.477
74,0000,0001,0860.9,+04.9,082,0153,1610156864,44.432
76,0001,0002,0860.6,+05.0,082,0123,1610157164,44.441
76,0001,0002,0860.5,+05.0,082,0135,1610157464,44.44
76,0001,0002,0860.8,+04.8,081,0140,1610157764,44.434
76,0000,0001,0860.8,+04.8,082,0109,1610158064,44.424
74,0001,0002,0860.7,+04.9,082,0130,1610158364,44.441
76,0001,0002,0860.6,+04.7,082,0127,1610158664,44.421
76,0001,0002,0860.4,+04.7,081,0140,1610158964,44.435
76,0000,0001,0861.0,+04.6,082,0135,1610159264,44.552
74,0000,0001,0860.8,+04.5,079,0121,1610159564,44.553
99,0001,0002,0861.0,+04.6,082,0138,1610159864,44.543
76,0001,0002,0860.8,+04.5,082,0142,1610160164,44.536
76,0000,0001,0860.9,+04.6,081,0150,1610160464,44.546
76,0001,0002,0861.0,+04.6,082,0144,1610160764,44.547
76,0000,0001,0861.1,+04.7,081,0137,1610161064,44.537
74,0001,0002,0861.0,+04.6,081,0136,1610161364,44.531
76,0001,0002,0860.9,+04.6,082,0141,1610161664,44.512
76,0000,0001,0860.8,+04.5,082,0113,1610161964,44.513
76,0000,0001,0860.8,+04.5,082,0131,1610162264,44.515
76,0001,0002,0860.7,+04.6,082,0135,1610162564,44.534
74,0001,0002,0860.9,+04.5,082,0131,1610162864,44.659
74,0001,0002,0860.9,+04.5,082,0133,1610163164,44.647
74,0002,0003,0861.3,+04.3,082,0146,1610163764,44.657
74,0001,0002,0861.1,+04.4,082,0137,1610164064,44.638
74,0000,0001,0861.1,+04.4,082,0146,1610164364,44.644
72,0000,0001,0860.9,+04.5,082,0149,1610164664,44.653
74,0000,0001,0861.2,+04.3,082,0153,1610164964,44.634
74,0000,0001,0861.2,+04.5,082,0122,1610165264,44.64
74,0002,0003,0860.8,+04.5,082,0128,1610165564,44.625
72,0000,0001,0861.0,+04.5,082,0126,1610165864,44.649
74,0002,0003,0861.2,+04.5,083,0150,1610166164,44.624
74,0000,0001,0860.9,+04.6,083,0115,1610166464,44.759
72,0000,0001,0861.2,+04.7,083,0124,1610166764,44.751
72,0001,0002,0861.1,+04.7,082,0145,1610167064,44.743
76,0000,0001,0861.5,+04.8,082,0158,1610167364,44.73
72,0000,0001,0861.5,+04.8,082,0141,1610167664,44.737
74,0000,0001,0861.2,+04.7,083,0132,1610167964,44.731
74,0000,0001,0861.5,+04.8,082,0136,1610168264,44.724
74,0001,0002,0861.5,+04.8,083,0129,1610168564,44.723
74,0001,0002,0861.3,+04.6,083,0121,1610168864,44.715
76,0001,0002,0861.5,+04.9,083,0132,1610169164,44.72
74,0001,0002,0861.4,+04.8,083,0151,1610169764,44.72
74,0001,0002,0861.8,+04.4,084,0133,1610170064,44.848
74,0001,0002,0862.0,+04.6,083,0131,1610170364,44.838
74,0001,0002,0861.6,+04.4,084,0146,1610170664,44.841
74,0006,0008,0862.0,+04.6,084,0113,1610170964,44.846
76,0003,0005,0861.7,+04.5,084,0110,1610171264,44.844
74,0000,0001,0861.9,+04.4,084,0130,1610171564,44.831
76,0004,0006,0862.2,+04.3,083,0152,1610171864,44.818
76,0001,0002,0862.0,+04.2,083,0142,1610172164,44.829
76,0000,0001,0862.3,+04.1,083,0115,1610172464,44.81
76,0013,0017,0862.4,+04.0,082,0141,1610172764,44.795
76,0000,0001,0862.2,+04.0,083,0140,1610173064,44.847
76,0002,0003,0862.4,+04.0,083,0140,1610173364,44.826
99,0000,0001,0862.6,+03.8,083,0112,1610173664,44.967
76,0001,0002,0862.5,+03.8,083,0148,1610174264,44.952
76,0001,0002,0863.0,+03.6,082,0140,1610174564,44.942
76,0007,0010,0862.7,+03.8,083,0142,1610174864,44.945
76,0001,0002,0863.2,+03.6,083,0115,1610175164,44.927
80,0003,0005,0863.1,+03.7,083,0122,1610175464,44.94
78,0000,0001,0863.0,+03.5,083,0122,1610175764,44.932
76,0005,0007,0863.3,+03.4,083,0131,1610176364,44.923
76,0007,0010,0863.2,+03.2,084,0136,1610176664,44.907
76,0007,0010,0863.1,+03.2,084,0151,1610176964,44.919
76,0001,0002,0863.3,+03.2,084,0153,1610177265,45.05
76,0002,0003,0863.6,+03.1,084,0136,1610177565,45.047
80,0005,0007,0863.4,+03.3,084,0154,1610177865,45.04
82,0000,0001,0863.6,+03.3,084,0150,1610178165,45.067
80,0001,0002,0863.4,+03.6,084,0132,1610178465,45.042
80,0001,0002,0863.7,+03.5,084,0136,1610178765,45.035
80,0002,0003,0863.7,+03.5,084,0130,1610179065,45.034
80,0001,0002,0863.5,+03.5,083,0132,1610179365,45.024
80,0001,0002,0863.7,+03.5,084,0128,1610179665,45.025
78,0001,0002,0863.9,+03.7,083,0110,1610179965,45.073
82,0000,0001,0863.7,+03.4,084,0132,1610180265,45.016
82,0076,0102,0863.9,+03.8,084,0132,1610180565,45.025
80,0002,0003,0863.9,+02.9,083,0118,1610181165,45.15
76,0006,0008,0864.2,+02.5,083,0132,1610181465,45.149
80,0008,0011,0864.2,+02.5,083,0126,1610181765,45.136
80,0002,0003,0864.5,+02.4,082,0151,1610182065,45.132
80,0007,0010,0864.6,+02.4,082,0123,1610182365,45.125
80,0003,0005,0864.4,+02.3,083,0148,1610182664,44.953
80,0000,0001,0864.6,+02.3,082,0139,1610182965,45.146
80,0001,0002,0864.2,+02.6,081,0139,1610183265,45.139
80,0001,0002,0864.2,+02.4,081,0138,1610183565,45.121
80,0001,0002,0864.2,+02.5,080,0138,1610183865,45.125
80,0001,0002,0863.9,+02.5,081,0127,1610184165,45.144
99,0002,0003,0864.3,+02.6,081,0141,1610184465,45.252
80,0001,0002,0864.2,+02.5,081,0141,1610184765,45.253
82,0001,0002,0864.0,+02.4,081,0137,1610185065,45.269
80,0002,0003,0864.0,+02.3,081,0133,1610185365,45.237
80,0001,0002,0864.0,+02.4,081,0133,1610185665,45.256
80,0001,0002,0863.9,+02.3,080,0137,1610185965,45.223
80,0001,0002,0864.0,+02.5,081,0143,1610186265,45.232
80,0001,0002,0863.8,+02.4,081,0122,1610186565,45.217
80,0006,0008,0864.0,+02.1,082,0119,1610186865,45.224
80,0001,0002,0863.9,+02.3,081,0143,1610187165,45.222
78,0000,0001,0863.8,+02.0,081,0145,1610187465,45.23
78,0002,0003,0863.9,+01.9,081,0137,1610187765,45.228
78,0001,0002,0863.9,+02.0,081,0166,1610188065,45.354
80,0202,0272,0863.8,+02.0,081,0138,1610188365,45.352
76,0004,0006,0864.0,+01.5,081,0136,1610188665,45.379
76,0000,0001,0864.1,+01.6,081,0125,1610188965,45.344
78,0001,0002,0863.7,+01.9,082,0135,1610189265,45.352
78,0000,0001,0863.8,+02.0,081,0140,1610189565,45.341
76,0001,0002,0864.0,+01.7,082,0127,1610190165,45.338
78,0001,0002,0864.1,+01.6,082,0121,1610190465,45.356
78,0001,0002,0863.9,+01.5,081,0140,1610190765,45.343
78,0003,0005,0864.2,+00.9,082,0131,1610191665,45.457
78,0002,0003,0863.7,+00.9,082,0144,1610191965,45.468
80,0001,0002,0863.5,+01.3,081,0145,1610192565,45.291
76,0002,0003,0864.0,+01.2,081,0122,1610193465,45.254
80,0012,0016,0864.0,+01.3,081,0125,1610194065,45.275
99,0003,0005,0864.1,+01.2,082,0122,1610194365,45.441
78,0001,0002,0864.0,+00.7,081,0150,1610194665,45.246
78,0006,0008,0864.1,+00.5,082,0141,1610194965,45.259
78,0008,0011,0864.2,+00.6,082,0136,1610195265,45.379
78,0003,0005,0864.3,+00.7,082,0152,1610195565,45.381
78,0001,0002,0864.4,+00.7,082,0106,1610195865,45.371
78,0077,0103,0864.4,+00.6,081,0123,1610196465,45.386
72,0059,0079,0864.3,+00.5,081,0136,1610196765,45.378
74,0001,0002,0864.0,+00.4,080,0134,1610197065,45.413
74,0001,0002,0864.2,+00.9,080,0128,1610197665,45.362
76,0001,0002,0864.3,+00.7,079,0134,1610197965,45.552
76,0002,0003,0864.7,+00.8,080,0144,1610198565,45.395
76,0010,0013,0864.6,+00.7,080,0146,1610199165,45.504
76,0004,0006,0864.8,+00.9,081,0131,1610199465,45.491
78,0001,0002,0864.7,+00.3,080,0143,1610199765,45.688
99,0001,0002,0864.5,+00.6,080,0136,1610200065,45.673
76,0001,0002,0864.6,+00.5,079,0137,1610200365,45.679
78,0001,0002,0864.6,+00.6,079,0124,1610200965,45.67
76,0001,0002,0864.6,+00.6,080,0138,1610201265,45.665
78,0001,0002,0864.7,+00.4,080,0134,1610201565,45.658
78,0001,0002,0864.8,+00.4,080,0110,1610201865,45.474
80,0001,0002,0864.8,+00.4,081,0139,1610202165,45.484
78,0019,0026,0864.6,+00.4,080,0145,1610202765,45.803
76,0000,0001,0864.9,+00.4,080,0143,1610203065,45.791
76,0001,0002,0864.7,+00.4,080,0130,1610203365,45.8
80,0005,0007,0865.0,+00.6,080,0141,1610203665,45.799
99,0001,0002,0865.1,+00.5,080,0111,1610203965,45.597
80,0001,0002,0865.1,+00.5,079,0128,1610204265,45.608
76,0002,0003,0865.1,+00.3,080,0122,1610204865,45.59
76,0005,0007,0865.1,+00.7,080,0153,1610205165,45.627
99,0001,0002,0864.8,+00.4,080,0145,1610205465,45.768
70,0002,0003,0865.1,+00.5,079,0108,1610205765,45.795
99,0001,0002,0865.0,+00.4,080,0124,1610206065,45.74
99,0001,0002,0865.3,+00.6,078,0131,1610206365,45.728
66,0002,0003,0865.1,+00.8,078,0112,1610206665,45.914
76,0002,0003,0864.9,+00.8,079,0131,1610206965,45.716
72,0001,0002,0865.1,+00.6,077,0122,1610207265,45.723
99,0001,0002,0865.0,+00.7,078,0132,1610207565,45.713
99,0002,0003,0865.0,+00.5,079,0120,1610207865,45.715
99,0001,0002,0865.3,+00.3,079,0129,1610208165,45.714
99,0002,0003,0865.4,+00.2,079,0147,1610208465,45.706
99,0002,0003,0865.4,+00.3,079,0132,1610208765,45.706
99,0004,0006,0865.2,+00.6,078,0147,1610209065,45.898
99,0001,0002,0865.1,+00.0,080,0132,1610209365,45.719
76,0001,0002,0865.0,+00.4,079,0132,1610209666,46.041
99,0021,0028,0865.0,+00.5,079,0127,1610210265,45.835
99,0003,0005,0865.0,+00.3,079,0128,1610210566,46.022
99,0001,0002,0864.9,+00.4,079,0145,1610210866,46.015
76,0002,0003,0865.0,+00.4,079,0147,1610211165,45.835
64,0002,0003,0865.0,+00.1,080,0114,1610211533,53.145
99,0001,0002,0865.1,+00.8,077,0140,1610211833,53.155
99,0002,0003,0865.1,+00.6,077,0143,1610212733,53.315
99,0004,0006,0865.0,+00.5,078,0149,1610213033,53.155
99,0001,0002,0864.8,+00.2,078,0138,1610213633,53.241
00,0020,0027,0865.1,+00.2,078,0123,1610214833,53.357
76,0001,0002,0865.3,-00.2,079,0132,1610215436,56.406
70,0002,0003,0865.0,+00.0,078,0134,1610215733,53.403
99,0002,0003,0864.8,+00.1,077,0124,1610216033,53.422
70,0003,0005,0865.2,-00.0,078,0141,1610216333,53.385
70,0007,0010,0864.9,+00.1,078,0134,1610216633,53.446
99,0003,0005,0865.4,+00.0,079,0131,1610216933,53.346
99,0002,0003,0865.0,-00.1,078,0140,1610217233,53.354
74,0001,0002,0865.2,-00.1,078,0139,1610217833,53.343
72,0001,0002,0865.1,-00.1,078,0141,1610218133,53.345
72,0002,0003,0865.2,+00.0,078,0141,1610218433,53.375
72,0001,0002,0865.1,-00.1,078,0107,1610218733,53.338
99,0003,0005,0865.2,-00.2,079,0125,1610219633,53.524
74,0001,0002,0865.1,-00.2,079,0137,1610219933,53.529
74,0001,0002,0865.5,-00.3,080,0118,1610220233,53.565
72,0014,0018,0865.4,-00.2,078,0123,1610220533,53.652
72,0049,0066,0865.7,-00.4,079,0154,1610220833,53.655
99,0001,0002,0865.6,-00.4,078,0139,1610221433,53.655
76,0001,0002,0865.7,-00.3,079,0137,1610221733,53.455
99,0001,0002,0865.7,-00.2,078,0145,1610222033,53.457
70,0001,0002,0865.6,-00.3,079,0127,1610222333,53.456
99,0001,0002,0865.5,-00.1,077,0158,1610222633,53.445
70,0004,0006,0865.4,-00.2,078,0133,1610222933,53.444
99,0001,0002,0865.5,-00.1,077,0137,1610223233,53.631
99,0001,0002,0865.8,+00.0,077,0150,1610223533,53.632
99,0001,0002,0865.5,-00.1,078,0136,1610223833,53.489
78,0001,0002,0865.7,-00.4,078,0130,1610224133,53.77
57,0003,0005,0865.4,-00.5,079,0131,1610224433,53.586
70,0001,0002,0865.7,-00.4,078,0125,1610224733,53.769
99,0001,0002,0865.2,-00.2,079,0156,1610225033,53.766
66,0008,0011,0865.5,-00.4,078,0132,1610225333,53.756
99,0000,0001,0865.3,-00.2,077,0141,1610225633,53.754
99,0021,0028,0865.1,-00.2,078,0138,1610225933,53.564
70,0001,0002,0865.3,-00.1,077,0142,1610226233,53.566
99,0003,0005,0865.2,-00.2,078,0132,1610226533,53.562
76,0002,0003,0865.1,-00.1,077,0137,1610226833,53.551
76,0001,0002,0865.2,-00.3,078,0139,1610227133,53.558
99,0003,0005,0864.9,-00.3,078,0142,1610227433,53.604
99,0001,0002,0865.0,-00.4,077,0133,1610227733,53.718
99,0003,0005,0864.8,-00.3,077,0154,1610228033,53.726
74,0001,0002,0865.1,-00.3,077,0130,1610228633,53.881
00,0002,0003,0865.2,-00.5,078,0124,1610228933,53.897
76,0000,0001,0865.0,-00.5,078,0135,1610229233,53.694
70,0001,0002,0865.1,-00.4,077,0130,1610229533,53.688
76,0004,0006,0865.1,-00.4,078,0132,1610229833,53.867
74,0001,0002,0865.1,-00.4,077,0122,1610230133,53.872
99,0001,0002,0864.9,-00.6,078,0124,1610230433,53.687
00,0004,0006,0864.8,-00.5,077,0121,1610231033,53.732
70,0003,0005,0864.7,-00.5,077,0127,1610231633,53.815
66,0001,0002,0864.7,-00.4,078,0129,1610231934,54.012
76,0001,0002,0864.7,-00.6,078,0135,1610232833,53.811
76,0001,0002,0864.6,-00.7,078,0157,1610233133,53.804
66,0001,0002,0864.9,-00.4,077,0141,1610233734,54.008
66,0001,0002,0864.5,-00.5,078,0146,1610234333,53.809
66,0002,0003,0864.5,-00.3,077,0127,1610234933,53.943
66,0000,0001,0864.6,-00.4,077,0143,1610235233,53.96
64,0001,0002,0864.5,-00.9,078,0141,1610235533,53.94
64,0001,0002,0864.4,-00.4,078,0153,1610235833,53.946
76,0000,0001,0864.6,-00.5,078,0131,1610236133,53.925
76,0001,0002,0864.7,-00.8,078,0109,1610236733,53.93
76,0001,0002,0864.9,-00.4,078,0134,1610237033,53.927
78,0000,0001,0864.9,-00.4,078,0118,1610237333,53.923
70,0000,0001,0865.0,-00.4,079,0143,1610237633,53.93
70,0001,0002,0864.9,-00.5,077,0132,1610237933,53.945
70,0001,0002,0865.0,-00.5,078,0139,1610238233,53.972
64,0000,0001,0865.3,-00.5,078,0127,1610238534,54.069
70,0001,0002,0865.2,-00.4,078,0135,1610238834,54.084
70,0000,0001,0864.5,-00.9,078,0122,1610239134,54.064
66,0001,0002,0864.8,-00.8,078,0118,1610239434,54.068
66,0001,0002,0864.5,-00.3,078,0123,1610240334,54.061
70,0000,0001,0865.0,-00.4,079,0140,1610240634,54.058
70,0001,0002,0865.0,-00.3,079,0140,1610240934,54.055
70,0001,0002,0865.0,-00.3,078,0128,1610241234,54.122
99,0006,0008,0864.8,-00.5,079,0143,1610241534,54.057
70,0001,0002,0865.0,-00.2,078,0144,1610241834,54.097
78,0001,0002,0865.0,-00.3,079,0129,1610242134,54.184
78,0000,0001,0864.8,-00.3,079,0140,1610242434,54.191
78,0001,0002,0865.2,-00.5,079,0144,1610242734,54.176
78,0001,0002,0865.0,-00.4,079,0123,1610243034,54.185
99,0000,0001,0865.0,-00.4,079,0138,1610243334,54.179
70,0001,0002,0865.2,-00.3,079,0165,1610243634,54.212
72,0001,0002,0865.2,-00.2,079,0137,1610244234,54.191
72,0001,0002,0865.0,-00.2,079,0146,1610244534,54.173
66,0001,0002,0865.3,-00.2,079,0122,1610244834,54.43
72,0001,0002,0865.1,-00.3,079,0151,1610245134,54.166
72,0000,0001,0865.2,+00.0,079,0115,1610245434,54.216
70,0001,0002,0865.3,+00.0,079,0121,1610245734,54.307
70,0000,0001,0865.4,+00.0,079,0148,1610246034,54.335
66,0001,0002,0865.4,-00.1,080,0141,1610246334,54.298
70,0001,0002,0865.1,-00.4,080,0124,1610246634,54.372
70,0001,0002,0865.3,-00.2,079,0111,1610246934,54.283
72,0001,0002,0865.2,-00.2,079,0105,1610247234,54.298
70,0000,0001,0865.0,-00.0,079,0162,1610247534,54.289
66,0000,0001,0865.4,-00.0,080,0150,1610248134,54.299
72,0001,0002,0865.2,+00.1,079,0128,1610248434,54.309
70,0001,0002,0865.4,+00.2,080,0138,1610248734,54.327
70,0001,0002,0865.6,+00.1,079,0119,1610249034,54.464
70,0001,0002,0865.5,+00.2,079,0140,1610249334,54.414
72,0001,0002,0865.2,+00.0,080,0118,1610250234,54.42
78,0001,0002,0865.7,-00.3,080,0118,1610250834,54.412
78,0000,0001,0865.3,-00.2,079,0124,1610251434,54.389
78,0001,0002,0865.9,+00.1,079,0141,1610251734,54.463
78,0000,0001,0865.4,+00.3,079,0131,1610252034,54.624
99,0000,0001,0865.8,+00.2,079,0126,1610252334,54.397
99,0000,0001,0865.8,+00.1,080,0118,1610252934,54.533
76,0001,0002,0865.7,-00.1,081,0147,1610253234,54.527
78,0001,0002,0865.5,+00.0,081,0127,1610253534,54.538
80,0000,0001,0865.3,-00.1,081,0129,1610253834,54.526
78,0003,0005,0865.5,+00.1,080,0110,1610254134,54.528
80,0000,0001,0865.6,+00.2,079,0133,1610254734,54.521
80,0001,0002,0865.8,+00.1,080,0126,1610255034,54.558
82,0001,0002,0865.8,+00.1,080,0119,1610255634,54.526
82,0001,0002,0865.6,-00.1,080,0145,1610255934,54.519
84,0001,0002,0865.9,-00.3,080,0117,1610256234,54.566
82,0001,0002,0865.8,-00.3,080,0134,1610256534,54.661
84,0003,0005,0865.7,-00.2,080,0120,1610256834,54.665
84,0002,0003,0865.9,-00.1,080,0126,1610257134,54.658
82,0007,0010,0866.2,-00.0,080,0139,1610257434,54.65
99,0001,0002,0865.6,-00.1,080,0137,1610258034,54.679
76,0014,0018,0865.7,-00.1,080,0144,1610258334,54.651
80,0002,0003,0865.9,+00.0,079,0139,1610258634,54.648
74,0001,0002,0866.0,-00.1,079,0113,1610258934,54.663
78,0002,0003,0866.1,-00.1,079,0138,1610259534,54.626
74,0041,0055,0866.1,+01.3,079,0123,1610260134,54.767
99,0001,0002,0866.3,-00.0,079,0113,1610260734,54.767
76,0001,0002,0866.2,-00.0,079,0117,1610261034,54.763
99,0001,0002,0866.1,+00.1,079,0133,1610261334,54.76
99,0001,0002,0866.2,-00.1,079,0122,1610261634,54.762
00,0001,0002,0866.1,+00.2,078,0145,1610261934,54.741
76,0002,0003,0866.4,+00.3,079,0145,1610262234,54.762
99,0003,0005,0866.2,+00.3,079,0130,1610262534,54.749
80,0002,0003,0866.1,+00.6,078,0116,1610262834,54.752
76,0002,0003,0866.2,+00.6,078,0119,1610263134,54.752
80,0003,0005,0866.5,+00.5,078,0130,1610263434,54.8
78,0008,0011,0866.6,+00.5,078,0135,1610263734,54.879
76,0002,0003,0866.5,+00.1,078,0125,1610264034,54.883
76,0005,0007,0866.8,-00.1,079,0147,1610264334,54.873
76,0001,0002,0866.6,-00.1,079,0147,1610264634,54.881
76,0001,0002,0866.7,+00.1,078,0124,1610264934,54.916
74,0001,0002,0867.0,-00.1,078,0121,1610265234,54.87
74,0001,0002,0867.0,-00.2,078,0127,1610265534,54.879
76,0001,0002,0867.1,-00.1,079,0137,1610265834,54.873
80,0003,0005,0867.3,-00.3,080,0139,1610266134,54.882
82,0014,0018,0867.3,+00.1,079,0157,1610266434,54.872
99,0001,0002,0866.9,-00.1,079,0136,1610267034,54.924
78,0002,0003,0866.9,+00.1,078,0113,1610267335,55.003
78,0001,0002,0866.8,+00.2,077,0103,1610267635,55.004
80,0001,0002,0867.0,+00.2,078,0139,1610268535,55.004
78,0001,0002,0867.0,+00.2,078,0117,1610268834,54.998
76,0002,0003,0867.1,-00.4,079,0117,1610269434,54.983
78,0001,0002,0866.7,+00.2,079,0128,1610269734,54.987
76,0001,0002,0866.6,+00.1,079,0143,1610270334,54.983
76,0001,0002,0866.8,+00.3,079,0112,1610270635,55.026
76,0001,0002,0867.0,+00.3,079,0119,1610270935,55.134
80,0002,0003,0867.0,+00.8,077,0119,1610271835,55.101
76,0001,0002,0867.0,+00.7,079,0131,1610272135,55.113
76,0001,0002,0866.7,+00.2,079,0132,1610272435,55.374
76,0001,0002,0866.8,+00.1,079,0147,1610272735,55.144
74,0001,0002,0866.9,+00.3,079,0140,1610273035,55.108
74,0001,0002,0866.7,+00.4,078,0134,1610273335,55.101
76,0109,0148,0866.6,+00.6,079,0134,1610273635,55.103
74,0003,0005,0866.6,+00.3,079,0123,1610273935,55.093
76,0001,0002,0866.5,+00.5,078,0112,1610274235,55.16
74,0001,0002,0866.3,+00.5,079,0127,1610274535,55.244
76,0005,0007,0866.1,+00.7,078,0111,1610274835,55.254
76,0003,0005,0865.9,+00.9,078,0125,1610275135,55.234
76,0001,0002,0865.9,+00.9,080,0118,1610275435,55.233
99,0001,0002,0866.0,+01.2,079,0164,1610275735,55.259
99,0015,0021,0866.0,+01.1,079,0155,1610276035,55.238
47,0001,0002,0866.0,+01.1,079,0144,1610276335,55.22
76,0000,0001,0865.9,+01.3,079,0129,1610276635,55.209
78,0002,0003,0866.2,+01.2,078,0138,1610276935,55.216
76,0001,0002,0866.1,+01.2,078,0133,1610277535,55.207
80,0001,0002,0866.2,+00.8,079,0119,1610277835,55.259
80,0001,0002,0866.2,+00.9,079,0135,1610278135,55.344
80,0002,0003,0865.7,+01.0,080,0146,1610278735,55.373
82,0001,0002,0865.6,+01.3,079,0133,1610279335,55.33
80,0002,0003,0865.8,+01.4,079,0138,1610279635,55.315
80,0001,0002,0865.9,+01.4,080,0143,1610279935,55.324
80,0001,0002,0865.7,+01.4,080,0145,1610280535,55.319
80,0003,0005,0865.7,+01.6,080,0117,1610280835,55.334
80,0001,0002,0865.6,+01.3,080,0128,1610281135,55.312
80,0002,0003,0865.9,+01.6,080,0121,1610281435,55.355
80,0001,0002,0865.7,+00.8,080,0142,1610282035,55.439
80,0001,0002,0865.6,+00.7,080,0126,1610282335,55.436
80,0028,0038,0866.0,+00.7,081,0133,1610282635,55.429
80,0006,0008,0866.0,+01.0,079,0112,1610282935,55.425
80,0001,0002,0865.8,+01.0,080,0113,1610283235,55.426
82,0001,0002,0865.7,+00.8,080,0116,1610283535,55.427
80,0002,0003,0865.7,+00.4,081,0140,1610283835,55.437
80,0001,0002,0865.9,+00.7,079,0134,1610284135,55.426
80,0002,0003,0865.4,+00.7,079,0138,1610284435,55.425
82,0002,0003,0865.5,+01.2,080,0143,1610285035,55.476
82,0001,0002,0865.7,+01.4,081,0124,1610285335,55.563
82,0001,0002,0866.3,+01.2,081,0139,1610286235,55.551
82,0001,0002,0865.9,+01.4,080,0139,1610287435,55.546
82,0001,0002,0865.7,+01.3,081,0145,1610287735,55.535
82,0001,0002,0865.9,+01.5,080,0129,1610288035,55.53
82,0001,0002,0866.0,+01.5,080,0130,1610288635,55.581
82,0000,0001,0865.7,+01.6,081,0134,1610289235,55.674
82,0012,0016,0865.6,+01.6,080,0125,1610289535,55.656
82,0001,0002,0865.6,+01.5,081,0106,1610290435,55.649
82,0001,0002,0865.7,+01.5,081,0156,1610290735,55.651
82,0001,0002,0865.8,+01.5,081,0124,1610291335,55.648
80,0003,0005,0866.2,+01.6,081,0121,1610291935,55.641
80,0000,0001,0866.3,+01.6,081,0109,1610292235,55.684
80,0001,0002,0866.0,+01.6,081,0144,1610292535,55.784
80,0001,0002,0865.9,+01.2,082,0138,1610292835,55.773
00,0001,0002,0866.1,+01.5,081,0120,1610293008,48.351
72,0009,0012,0866.1,+02.0,079,0112,1610293308,48.342
72,0002,0003,0866.1,+02.1,078,0129,1610293608,48.543
74,0000,0001,0866.2,+01.6,080,0118,1610293908,48.346
74,0003,0005,0866.5,+01.6,080,0133,1610294808,48.52
74,0002,0003,0866.5,+01.4,081,0144,1610295108,48.324
74,0000,0001,0866.1,+01.3,080,0120,1610295408,48.332
74,0000,0001,0865.8,+01.4,080,0144,1610295708,48.316
72,0001,0002,0865.6,+01.4,081,0141,1610296008,48.646
70,0003,0005,0865.3,+01.5,081,0129,1610296308,48.458
74,0001,0002,0865.2,+01.3,081,0133,1610296608,48.449
74,0003,0005,0865.2,+01.4,081,0122,1610296908,48.461
74,0001,0002,0865.3,+01.1,081,0131,1610297208,48.449
72,0003,0005,0864.7,+01.1,082,0141,1610297808,48.639
72,0001,0002,0864.9,+01.0,082,0132,1610298108,48.444
74,0004,0006,0865.1,+00.9,082,0118,1610298408,48.451
74,0006,0008,0865.0,+00.9,082,0116,1610298708,48.445
72,0001,0002,0864.6,+00.9,083,0132,1610299008,48.44
74,0001,0002,0864.4,+00.9,082,0120,1610299308,48.44
74,0001,0002,0864.5,+01.0,082,0135,1610299608,48.57
74,0007,0010,0864.7,+01.1,082,0148,1610299908,48.584
74,0000,0001,0864.4,+00.7,083,0122,1610300208,48.576
74,0002,0003,0864.8,+00.9,082,0133,1610300508,48.559
74,0001,0002,0864.6,+00.8,084,0146,1610302008,48.563
74,0001,0002,0864.3,+00.9,083,0127,1610302308,48.574
74,0001,0002,0864.2,+00.9,083,0120,1610302608,48.537
74,0004,0006,0863.8,+01.0,083,0105,1610302908,48.544
82,0000,0001,0864.0,+01.0,083,0118,1610303208,48.685
84,0232,0312,0864.4,+01.1,083,0134,1610303508,48.691
80,0005,0007,0864.6,+01.1,083,0121,1610303808,48.679
82,0001,0002,0864.1,+00.8,083,0137,1610304408,48.864
82,0001,0002,0864.4,+01.0,083,0122,1610304708,48.663
82,0002,0003,0864.0,+01.1,083,0128,1610305008,48.875
82,0004,0006,0863.6,+01.1,082,0135,1610305308,48.845
82,0011,0015,0863.9,+01.1,083,0123,1610305608,48.849
82,0001,0002,0863.8,+01.1,082,0131,1610305908,48.851
82,0003,0005,0864.0,+01.3,081,0148,1610306208,48.67
82,0006,0008,0864.2,+00.8,082,0120,1610306508,48.668
82,0001,0002,0864.2,+00.9,083,0120,1610306808,48.989
84,0020,0027,0863.0,+02.1,082,0139,1610350010,50.292
99,0002,0003,0862.9,+02.3,083,0111,1610350310,50.319
76,0001,0002,0863.2,+02.2,082,0143,1610350610,50.301
82,0003,0005,0863.2,+02.3,083,0121,1610350910,50.373
80,0003,0005,0863.0,+02.5,082,0109,1610351210,50.302
99,0001,0002,0863.4,+02.5,083,0114,1610351510,50.361
80,0002,0003,0863.6,+02.5,083,0131,1610352110,50.087
80,0004,0006,0863.5,+02.6,083,0147,1610352410,50.075
76,0006,0008,0863.7,+03.4,080,0106,1610353918,58.156
78,0002,0003,0864.0,+03.2,081,0131,1610354218,58.127
76,0002,0003,0863.8,+03.1,082,0111,1610354818,58.102
76,0002,0003,0863.9,+03.2,082,0124,1610355117,57.91
76,0002,0003,0863.7,+03.0,083,0106,1610355717,57.897
76,0006,0008,0864.1,+03.2,083,0103,1610356318,58.103
78,0008,0011,0864.2,+03.3,083,0124,1610356617,57.885
78,0006,0008,0864.2,+03.3,083,0122,1610356918,58.087
76,0004,0006,0864.1,+03.3,082,0114,1610357218,58.228
78,0002,0003,0864.1,+03.3,083,0125,1610357518,58.036
76,0008,0011,0863.8,+03.4,083,0122,1610358118,58.026
78,0009,0012,0863.8,+03.4,083,0141,1610358718,58.006
76,0004,0006,0863.9,+03.4,083,0122,1610359017,58
78,0001,0002,0863.7,+03.4,083,0115,1610359318,58.004
80,0002,0003,0863.7,+03.5,083,0116,1610360518,58.001
80,0003,0005,0863.6,+03.3,084,0124,1610361118,58.149
80,0002,0003,0863.6,+03.5,085,0119,1610361418,58.211
82,0001,0002,0863.5,+03.8,084,0114,1610361718,58.183
80,0002,0003,0863.4,+03.8,084,0141,1610362918,58.098
80,0003,0005,0863.6,+03.8,084,0153,1610363218,58.152
80,0002,0003,0863.7,+04.0,084,0124,1610363518,58.173
80,0002,0003,0863.5,+03.8,083,0128,1610363818,58.096
80,0002,0003,0863.7,+03.9,084,0133,1610364118,58.091
80,0002,0003,0863.8,+03.8,084,0125,1610364418,58.302
78,0002,0003,0863.4,+03.7,083,0131,1610364718,58.224
78,0003,0005,0863.6,+03.9,084,0133,1610365018,58.305
80,0002,0003,0863.4,+04.0,084,0131,1610365318,58.306
80,0002,0003,0863.2,+04.2,084,0137,1610365618,58.244
82,0001,0002,0863.3,+04.0,084,0161,1610365918,58.408
80,0006,0008,0863.3,+04.2,084,0146,1610366218,58.222
82,0002,0003,0863.6,+04.3,084,0118,1610367718,58.223
82,0001,0002,0863.7,+04.3,084,0144,1610368318,58.428
80,0004,0006,0863.5,+04.5,085,0138,1610368918,58.574
82,0001,0002,0863.6,+04.3,084,0133,1610369518,58.306
82,0001,0002,0863.5,+04.3,083,0107,1610369818,58.515
82,0001,0002,0863.5,+04.4,083,0136,1610370718,58.506
82,0001,0002,0863.6,+04.4,084,0117,1610371018,58.554
82,0005,0007,0863.7,+04.4,083,0129,1610371318,58.495
82,0003,0005,0863.7,+04.4,083,0150,1610371618,58.61
84,0001,0002,0863.6,+04.3,083,0142,1610372518,58.594
82,0001,0002,0863.9,+04.2,083,0126,1610372818,58.605
82,0001,0002,0864.0,+04.3,083,0119,1610373418,58.581
82,0001,0002,0863.9,+04.3,083,0119,1610373718,58.439
84,0027,0037,0863.9,+04.5,084,0118,1610374018,58.434
92,0000,0001,0857.6,+01.7,081,0143,1610449188,48.836
92,0005,0007,0857.6,+01.5,081,0122,1610449488,48.859
92,0001,0002,0857.6,+01.5,082,0125,1610450688,48.715
92,0002,0003,0856.9,+01.6,082,0134,1610452188,48.755
92,0004,0006,0857.1,+01.0,083,0128,1610453688,48.99
90,0005,0007,0856.9,+01.1,083,0125,1610453988,48.987
88,0001,0002,0856.3,+01.5,082,0126,1610455188,48.884
92,0002,0003,0856.5,+01.8,081,0134,1610456988,48.86
92,0001,0002,0856.3,+01.6,081,0129,1610457889,49.127
92,0001,0002,0856.2,+02.0,080,0127,1610458189,49.215
90,0001,0002,0856.3,+02.0,080,0115,1610458489,49.217
92,0001,0002,0856.0,+01.8,081,0121,1610458789,49.2
88,0001,0002,0856.3,+01.6,081,0122,1610459088,48.976
92,0004,0006,0856.2,+01.6,081,0121,1610461489,49.234
92,0007,0010,0856.0,+01.7,081,0112,1610461789,49.09
92,0002,0003,0856.1,+01.7,081,0140,1610462089,49.103
92,0001,0002,0855.4,-03.1,077,0127,1610521191,51.169
92,0002,0003,0855.5,-03.0,075,0135,1610521491,51.197
92,0002,0003,0855.4,-02.8,075,0135,1610522091,51.117
92,0001,0002,0855.3,-02.8,075,0131,1610522391,51.132
92,0001,0002,0855.2,-02.7,075,0130,1610522691,51.222
92,0001,0002,0855.2,-02.7,072,0148,1610522991,51.258
92,0001,0002,0855.3,-02.3,075,0131,1610523291,51.254
92,0001,0002,0855.5,-02.2,072,0123,1610523591,51.278
92,0001,0002,0855.8,-02.5,073,0122,1610523891,51.261
92,0001,0002,0855.4,-02.6,075,0139,1610524191,51.248
92,0002,0003,0855.5,-02.5,074,0129,1610524491,51.252
92,0002,0003,0855.2,-02.6,076,0135,1610524791,51.261
92,0002,0003,0855.5,-02.5,075,0124,1610525091,51.315
92,0002,0003,0855.6,-02.5,075,0113,1610525391,51.296
92,0002,0003,0855.3,-02.3,075,0140,1610525691,51.261
92,0001,0002,0855.7,-02.5,074,0121,1610525991,51.263
92,0001,0002,0855.4,-02.3,072,0155,1610526291,51.344
92,0001,0002,0855.6,-02.1,072,0132,1610526591,51.396
90,0001,0002,0855.3,-02.3,073,0129,1610526891,51.447
94,0002,0003,0855.4,-02.2,073,0118,1610527191,51.396
92,0001,0002,0855.8,-02.3,074,0130,1610527491,51.394
90,0005,0007,0855.6,-01.7,071,0118,1610528691,51.385
90,0001,0002,0855.8,-01.9,070,0134,1610528991,51.378
88,0001,0002,0855.5,-01.7,072,0132,1610529291,51.375
92,0001,0002,0855.8,-01.2,072,0109,1610529891,51.449
92,0001,0002,0855.8,-01.5,073,0138,1610530191,51.546
88,0001,0002,0855.9,-01.1,071,0117,1610530491,51.536
92,0001,0002,0855.5,-00.8,069,0126,1610530791,51.503
92,0001,0002,0855.8,-00.7,066,0126,1610531091,51.561
92,0001,0002,0855.8,-00.7,066,0127,1610531391,51.494
92,0001,0002,0855.7,-00.6,067,0124,1610531691,51.487
99,0001,0002,0855.5,-01.0,071,0135,1610531991,51.51
90,0001,0002,0855.7,-01.3,070,0117,1610532291,51.497
88,0001,0002,0855.4,-01.7,072,0130,1610532591,51.49
92,0001,0002,0855.4,-01.8,074,0151,1610533191,51.479
92,0002,0003,0855.7,-01.6,072,0127,1610533491,51.567
90,0001,0002,0855.2,-01.5,068,0119,1610533791,51.649
92,0001,0002,0855.3,-01.4,072,0126,1610534091,51.661
92,0001,0002,0855.3,-01.8,071,0138,1610534391,51.653
92,0001,0002,0855.1,-01.6,073,0126,1610534691,51.679
92,0001,0002,0855.5,-01.7,074,0116,1610534991,51.665
92,0001,0002,0855.1,-02.1,073,0129,1610535291,51.627
90,0002,0003,0855.1,-02.1,075,0133,1610535591,51.638
90,0002,0003,0855.4,-02.6,075,0124,1610535891,51.799
90,0002,0003,0855.1,-02.7,076,0154,1610536191,51.853
92,0002,0003,0855.1,-02.9,077,0120,1610536791,51.949
90,0002,0003,0854.8,-02.8,076,0142,1610537091,51.716
90,0002,0003,0855.1,-02.7,075,0143,1610537391,51.781
90,0001,0002,0855.3,-02.6,071,0122,1610537691,51.782
90,0004,0006,0854.7,-02.6,071,0130,1610538291,51.788
88,0001,0002,0854.8,-02.1,069,0142,1610538591,51.818
92,0001,0002,0855.0,-02.1,066,0112,1610539191,51.762
90,0001,0002,0854.9,-02.2,068,0137,1610539491,51.764
90,0002,0003,0855.1,-02.3,070,0133,1610539791,51.933
92,0002,0003,0854.9,-02.9,072,0135,1610540091,51.863
92,0003,0005,0855.1,-02.9,074,0140,1610540391,51.817
92,0004,0006,0855.0,-02.8,072,0119,1610540691,51.847
90,0003,0005,0855.3,-02.9,071,0131,1610540991,51.916
92,0003,0005,0855.2,-02.9,074,0121,1610541291,51.906
92,0004,0006,0855.1,-02.9,073,0126,1610541591,51.9
90,0004,0006,0855.5,-02.9,074,0124,1610541891,51.946
92,0003,0005,0855.5,-03.0,073,0124,1610542191,51.907
90,0004,0006,0855.4,-03.0,074,0136,1610542791,51.904
90,0003,0005,0855.4,-03.0,070,0151,1610543091,51.942
90,0004,0006,0855.3,-03.1,073,0121,1610543391,51.927
90,0004,0006,0855.5,-02.8,072,0126,1610543691,51.908
90,0003,0005,0855.7,-02.9,071,0130,1610543991,51.918
88,0006,0008,0855.6,-03.0,072,0109,1610544292,52
90,0003,0005,0855.4,-03.2,071,0115,1610544592,52.068
90,0004,0006,0855.6,-03.3,073,0132,1610544892,52.046
90,0003,0005,0855.6,-03.5,075,0140,1610545792,52.067
99,0001,0002,0855.5,-03.3,072,0130,1610546392,52.047
92,0006,0008,0855.6,-02.8,072,0123,1610547292,52.05
92,0001,0002,0855.7,-03.0,074,0138,1610547592,52.043
90,0001,0002,0855.9,-03.1,071,0117,1610547892,52.117
90,0002,0003,0855.8,-03.3,071,0151,1610548792,52.192
90,0003,0005,0855.8,-02.8,074,0119,1610549392,52.244
90,0003,0005,0856.1,-03.3,072,0129,1610549692,52.222
90,0008,0011,0856.0,-03.1,074,0129,1610549992,52.189
92,0003,0005,0856.2,-03.4,074,0137,1610550892,52.186
90,0004,0006,0856.3,-03.0,074,0128,1610551192,52.329
90,0004,0006,0856.2,-03.5,074,0112,1610551492,52.275
86,0003,0005,0856.2,-03.4,074,0106,1610551792,52.354
90,0006,0008,0856.0,-03.5,074,0126,1610552092,52.337
90,0003,0005,0855.8,-03.3,074,0122,1610552392,52.347
86,0002,0003,0856.2,-03.5,070,0117,1610552992,52.335
90,0002,0003,0856.2,-03.8,072,0119,1610553292,52.33
90,0003,0005,0856.1,-03.9,073,0122,1610553592,52.355
90,0003,0005,0855.8,-04.0,075,0122,1610554192,52.338
90,0003,0005,0855.9,-04.0,075,0117,1610554492,52.331
90,0005,0007,0856.4,-03.7,076,0107,1610555092,52.411
90,0005,0007,0856.2,-04.2,075,0117,1610555392,52.481
90,0004,0006,0856.3,-04.3,074,0114,1610555692,52.471
90,0004,0006,0856.4,-04.5,075,0121,1610555992,52.486
90,0003,0005,0856.3,-04.7,073,0121,1610556292,52.479
90,0002,0003,0856.7,-04.7,067,0107,1610556592,52.471
90,0003,0005,0856.3,-05.0,071,0120,1610556892,52.479
90,0005,0007,0856.3,-04.9,071,0134,1610557192,52.491
90,0004,0006,0856.4,-04.9,072,0117,1610557492,52.502
90,0003,0005,0856.5,-04.9,071,0108,1610557792,52.492
90,0003,0005,0856.6,-05.2,073,0142,1610558092,52.494
90,0005,0007,0856.0,-04.8,074,0113,1610558392,52.495
92,0004,0006,0856.7,-05.0,070,0139,1610558692,52.586
90,0005,0007,0856.2,-05.1,073,0122,1610558992,52.637
92,0004,0006,0856.2,-05.5,068,0127,1610559292,52.639
92,0005,0007,0856.5,-05.7,074,0142,1610559592,52.636
90,0006,0008,0856.3,-05.6,073,0109,1610559892,52.64
92,0009,0012,0856.3,-05.8,077,0121,1610560492,52.646
92,0010,0013,0856.4,-05.7,078,0137,1610560792,52.646
92,0007,0010,0856.6,-05.9,070,0134,1610561092,52.661
92,0006,0008,0856.7,-05.9,067,0118,1610561692,52.668
92,0008,0011,0856.6,-06.0,070,0125,1610561992,52.68
92,0008,0011,0856.5,-05.9,071,0122,1610562292,52.735
92,0010,0013,0856.4,-06.2,072,0116,1610562892,52.813
92,0009,0012,0856.6,-06.3,070,0119,1610563192,52.796
92,0010,0013,0856.7,-06.5,070,0126,1610563492,52.807
92,0011,0015,0856.6,-06.4,073,0131,1610563792,52.8
92,0018,0024,0857.0,-06.2,074,0109,1610564092,52.813
92,0017,0023,0856.8,-06.3,074,0135,1610564392,52.851
88,0011,0015,0857.1,-06.5,070,0117,1610564692,52.804
92,0015,0021,0856.7,-06.6,070,0127,1610565892,52.902
90,0016,0022,0856.7,-07.1,070,0112,1610566192,52.987
92,0014,0018,0856.9,-07.1,071,0147,1610566792,52.979
92,0015,0021,0857.1,-07.2,071,0139,1610567092,52.985
92,0015,0021,0857.4,-07.1,069,0126,1610567393,53.19
94,0012,0016,0857.5,-07.1,068,0113,1610567692,52.955
94,0014,0018,0857.7,-06.6,071,0137,1610567992,52.966
92,0019,0026,0857.3,-07.1,068,0121,1610568292,52.959
92,0011,0015,0857.2,-07.2,069,0125,1610568592,52.987
90,0017,0023,0857.5,-07.0,071,0107,1610568892,52.965
90,0012,0016,0857.5,-06.8,069,0129,1610569493,53.059
90,0009,0012,0857.4,-06.6,069,0135,1610569793,53.125
90,0010,0013,0857.4,-07.1,067,0121,1610570093,53.253
90,0008,0011,0856.7,-07.2,068,0107,1610570393,53.128
90,0009,0012,0857.0,-07.0,068,0108,1610570693,53.15
92,0009,0012,0856.9,-06.8,069,0119,1610571293,53.138
90,0009,0012,0856.9,-06.8,067,0128,1610571593,53.137
92,0003,0005,0855.2,-07.8,064,0137,1610603994,54.631
92,0003,0005,0855.2,-08.2,063,0130,1610604294,54.633
92,0002,0003,0855.0,-08.0,066,0146,1610604594,54.688
92,0002,0003,0855.0,-08.0,065,0127,1610604894,54.635
94,0002,0003,0855.1,-08.2,065,0124,1610605194,54.636
94,0002,0003,0855.0,-08.0,066,0113,1610605494,54.723
90,0002,0003,0854.8,-08.1,064,0132,1610605794,54.848
92,0002,0003,0855.0,-08.1,064,0129,1610606094,54.796
94,0002,0003,0855.3,-08.0,064,0116,1610606394,54.786
90,0003,0005,0855.4,-07.9,062,0125,1610606694,54.796
92,0002,0003,0855.5,-08.0,063,0117,1610606994,54.811
94,0002,0003,0855.3,-08.1,064,0110,1610607294,54.779
94,0002,0003,0855.5,-08.2,066,0112,1610607594,54.785
94,0002,0003,0855.3,-07.9,064,0107,1610607894,54.783
90,0002,0003,0855.3,-07.9,065,0116,1610608194,54.799
94,0001,0002,0855.6,-07.8,061,0128,1610608494,54.798
94,0002,0003,0855.7,-07.7,062,0133,1610608794,54.799
94,0557,0751,0855.6,-07.7,064,0139,1610609094,54.883
94,0002,0003,0855.6,-07.2,065,0125,1610609694,54.955
94,0002,0003,0855.3,-07.1,065,0114,1610609994,54.938
90,0002,0003,0855.0,-07.1,065,0124,1610610294,54.959
94,0002,0003,0855.2,-06.8,064,0143,1610610594,54.945
92,0001,0002,0855.1,-06.9,064,0128,1610610894,54.94
94,0002,0003,0855.5,-07.1,065,0121,1610611194,54.946
94,0001,0002,0855.3,-06.7,064,0110,1610611795,55.112
94,0002,0003,0855.2,-06.6,064,0118,1610612094,54.939
94,0001,0002,0855.2,-06.4,067,0106,1610612394,54.959
94,0001,0002,0855.3,-06.4,065,0134,1610612695,55.119
94,0002,0003,0855.3,-06.4,064,0152,1610612995,55.19
94,0002,0003,0855.3,-06.3,063,0117,1610613295,55.093
96,0004,0006,0855.3,-05.8,066,0111,1610613595,55.087
94,0001,0002,0855.5,-06.2,065,0132,1610613895,55.108
94,0001,0002,0855.6,-06.1,064,0135,1610614195,55.123
94,0001,0002,0855.6,-06.0,062,0127,1610614495,55.109
94,0002,0003,0855.3,-05.8,063,0126,1610614795,55.13
92,0001,0002,0855.6,-05.8,063,0134,1610615095,55.125
94,0001,0002,0855.5,-05.5,064,0129,1610615395,55.084
90,0003,0005,0855.4,-05.3,064,0151,1610615695,55.086
94,0001,0002,0855.4,-05.2,061,0135,1610615995,55.092
92,0003,0005,0855.4,-05.2,056,0134,1610616295,55.181
94,0007,0010,0855.3,-05.0,059,0145,1610616595,55.286
94,0003,0005,0854.9,-05.2,062,0138,1610616895,55.238
94,0004,0006,0854.9,-04.9,062,0136,1610617195,55.249
94,0001,0002,0854.7,-05.0,061,0122,1610617495,55.23
94,0002,0003,0854.8,-04.2,059,0123,1610617795,55.23
94,0002,0003,0854.8,-04.2,060,0140,1610618095,55.294
94,0002,0003,0854.4,-04.1,060,0138,1610618395,55.212
94,0001,0002,0854.3,-04.0,058,0116,1610618995,55.245
94,0002,0003,0853.9,-03.9,061,0134,1610619295,55.474
94,0002,0003,0854.2,-03.7,062,0121,1610619595,55.305
90,0001,0002,0854.1,-03.8,062,0133,1610619895,55.324
94,0002,0003,0853.7,-03.7,064,0133,1610620195,55.375
94,0002,0003,0853.8,-03.9,062,0112,1610620495,55.363
94,0001,0002,0853.4,-03.8,059,0143,1610620795,55.391
94,0001,0002,0853.3,-04.4,064,0110,1610621095,55.385
94,0002,0003,0853.2,-04.2,063,0123,1610621395,55.428
90,0003,0005,0853.0,-04.5,065,0114,1610621695,55.366
92,0001,0002,0852.8,-04.5,064,0133,1610621995,55.383
92,0002,0003,0852.9,-04.0,061,0116,1610622295,55.372
92,0004,0006,0853.5,-03.6,056,0143,1610622595,55.359
92,0004,0006,0853.1,-03.0,059,0116,1610623195,55.481
92,0006,0008,0853.3,-03.3,057,0125,1610623495,55.432
92,0006,0008,0853.4,-02.9,057,0149,1610623795,55.502
92,0006,0008,0853.1,-03.0,057,0138,1610624095,55.509
92,0006,0008,0853.4,-03.3,057,0117,1610624395,55.576
92,0006,0008,0853.1,-03.2,056,0139,1610624695,55.505
92,0005,0007,0853.1,-03.5,059,0122,1610624995,55.522
92,0005,0007,0853.5,-03.2,057,0143,1610625595,55.495
92,0008,0011,0853.4,-03.3,057,0127,1610625895,55.493
90,0005,0007,0853.3,-02.9,058,0130,1610626195,55.516
92,0006,0008,0853.0,-02.9,055,0130,1610626495,55.519
92,0005,0007,0853.0,-02.8,054,0112,1610626795,55.486
88,0004,0006,0853.2,-03.0,055,0119,1610627095,55.567
90,0005,0007,0853.2,-02.9,055,0126,1610627695,55.637
90,0008,0011,0853.4,-02.8,054,0121,1610628295,55.663
92,0004,0006,0853.7,-02.8,057,0116,1610628595,55.643
90,0003,0005,0853.6,-02.9,055,0122,1610629495,55.635
92,0006,0008,0853.8,-03.1,054,0132,1610630095,55.705
90,0006,0008,0853.3,-02.8,055,0097,1610630395,55.69
92,0005,0007,0853.6,-03.3,054,0132,1610630695,55.749
92,0003,0005,0853.9,-03.2,058,0122,1610631295,55.765
92,0004,0006,0853.9,-02.9,055,0120,1610631595,55.774
92,0005,0007,0853.8,-03.4,055,0136,1610631895,55.762
92,0004,0006,0854.0,-03.7,054,0123,1610632495,55.756
90,0005,0007,0853.6,-03.7,057,0112,1610632795,55.769
92,0003,0005,0853.7,-03.5,054,0139,1610633095,55.775
92,0009,0012,0853.7,-03.8,060,0127,1610633395,55.78
92,0002,0003,0853.7,-03.5,053,0114,1610633695,55.765
92,0003,0005,0853.7,-03.5,053,0123,1610633995,55.76
92,0003,0005,0854.0,-03.7,055,0127,1610634295,55.962
99,0002,0003,0853.8,-04.2,053,0112,1610634595,55.912
92,0002,0003,0854.0,-04.6,055,0125,1610634895,55.995
88,0003,0005,0853.8,-04.3,053,0123,1610635195,55.93
92,0003,0005,0853.6,-04.3,052,0128,1610635495,55.976
92,0001,0002,0853.6,-04.3,055,0113,1610635795,55.908
92,0002,0003,0853.4,-04.4,059,0128,1610636096,56.046
92,0002,0003,0853.8,-04.6,059,0134,1610636395,55.902
92,0003,0005,0853.7,-04.3,058,0106,1610636695,55.936
88,0003,0005,0853.9,-04.4,062,0135,1610636995,55.932
92,0003,0005,0853.9,-04.5,062,0110,1610637295,55.937
92,0002,0003,0853.9,-04.4,062,0107,1610637595,55.924
92,0002,0003,0854.1,-04.5,062,0117,1610637895,55.999
92,0002,0003,0853.8,-04.3,065,0139,1610638496,56.059
94,0001,0002,0854.0,-04.3,064,0135,1610638796,56.063
92,0002,0003,0853.7,-04.4,064,0104,1610639096,56.054
92,0001,0002,0854.0,-04.3,063,0125,1610639396,56.057
92,0002,0003,0854.1,-04.5,064,0117,1610639996,56.056
92,0002,0003,0853.9,-04.6,065,0127,1610640896,56.08
92,0002,0003,0854.0,-04.6,066,0125,1610641496,56.137
92,0001,0002,0854.3,-04.7,066,0123,1610641796,56.197
92,0003,0005,0853.9,-04.7,067,0109,1610642096,56.212
92,0002,0003,0854.1,-04.5,065,0119,1610642696,56.212
92,0003,0005,0853.9,-04.6,062,0126,1610642996,56.205
92,0002,0003,0854.1,-04.5,064,0133,1610643596,56.197
92,0003,0005,0854.1,-04.7,065,0134,1610644196,56.2
88,0002,0003,0854.4,-04.7,066,0140,1610644496,56.207
92,0004,0006,0854.0,-04.7,068,0128,1610645096,56.293
92,0003,0005,0854.1,-05.1,069,0146,1610645396,56.361
92,0002,0003,0853.9,-04.9,069,0136,1610645696,56.352
92,0001,0002,0854.4,-04.7,064,0115,1610646296,56.354
90,0002,0003,0854.0,-05.0,069,0134,1610646596,56.352
92,0002,0003,0854.3,-04.7,068,0106,1610646896,56.361
92,0002,0003,0854.2,-04.9,068,0138,1610647496,56.352
92,0001,0002,0854.1,-05.2,067,0141,1610648096,56.435
92,0002,0003,0853.9,-05.1,069,0133,1610648396,56.359
92,0003,0005,0854.2,-05.2,066,0136,1610648996,56.495
92,0002,0003,0853.8,-05.4,064,0125,1610649296,56.522
92,0002,0003,0854.2,-05.0,068,0113,1610649596,56.503
92,0001,0002,0854.4,-05.8,071,0114,1610650496,56.515
90,0002,0003,0854.6,-05.9,066,0103,1610650796,56.502
92,0002,0003,0854.6,-06.0,070,0134,1610651096,56.496
92,0002,0003,0854.4,-06.2,070,0127,1610651396,56.518
92,0002,0003,0854.5,-06.3,071,0132,1610651696,56.511
92,0002,0003,0854.2,-06.1,067,0126,1610651996,56.508
92,0002,0003,0854.5,-06.2,073,0121,1610652296,56.602
92,0003,0005,0854.6,-06.2,070,0150,1610652596,56.652
92,0002,0003,0855.0,-06.5,069,0135,1610652896,56.652
92,0002,0003,0854.5,-06.2,070,0147,1610653196,56.673
92,0005,0007,0855.0,-06.2,070,0119,1610653496,56.67
92,0004,0006,0854.7,-06.2,071,0132,1610653796,56.668
92,0002,0003,0855.0,-06.1,071,0137,1610654096,56.667
92,0003,0005,0854.8,-06.3,071,0145,1610654396,56.679
92,0002,0003,0854.7,-06.6,073,0127,1610654696,56.676
92,0008,0011,0854.6,-06.2,071,0131,1610654996,56.693
92,0004,0006,0855.2,-06.7,071,0145,1610655296,56.677
92,0003,0005,0855.5,-07.0,069,0122,1610655596,56.69
92,0003,0005,0855.4,-07.4,065,0129,1610655896,56.79
92,0002,0003,0855.9,-07.4,071,0128,1610656196,56.852
92,0004,0006,0855.3,-07.5,067,0128,1610656496,56.826
92,0003,0005,0855.4,-07.6,070,0116,1610656796,56.826
92,0003,0005,0855.8,-07.5,067,0127,1610657096,56.839
92,0003,0005,0855.4,-07.4,064,0107,1610657396,56.837
92,0003,0005,0855.5,-07.7,066,0129,1610657696,56.828
92,0004,0006,0855.8,-07.7,063,0124,1610657996,56.833
92,0005,0007,0855.5,-07.8,064,0113,1610658296,56.842
92,0004,0006,0856.2,-07.4,065,0126,1610658596,56.834
92,0004,0006,0855.8,-07.6,064,0139,1610658896,56.848
92,0004,0006,0855.6,-07.8,063,0123,1610659196,56.849
92,0005,0007,0855.8,-07.8,063,0130,1610659496,56.932
92,0006,0008,0855.7,-07.7,064,0117,1610659796,56.991
92,0004,0006,0855.6,-07.6,067,0127,1610660096,56.997
92,0004,0006,0855.5,-07.8,066,0105,1610660397,57.013
92,0005,0007,0855.9,-07.6,068,0114,1610660696,56.996
92,0005,0007,0855.7,-07.9,069,0129,1610660996,56.998
92,0004,0006,0855.5,-07.9,065,0102,1610661297,57.046
92,0004,0006,0855.8,-07.5,065,0126,1610661597,57.027
92,0004,0006,0855.6,-07.8,069,0137,1610661897,57.019
92,0005,0007,0855.4,-07.8,068,0128,1610662197,57.051
92,0003,0005,0855.7,-07.9,068,0132,1610662497,57.024
92,0003,0005,0855.3,-07.5,066,0119,1610662797,57.034
92,0003,0005,0855.4,-07.8,066,0142,1610663397,57.178
92,0004,0006,0855.5,-07.8,066,0108,1610663697,57.184
92,0004,0006,0855.8,-07.7,064,0112,1610663997,57.197
92,0004,0006,0855.5,-07.6,066,0136,1610664297,57.205
92,0003,0005,0855.6,-07.5,066,0127,1610664897,57.189
92,0003,0005,0855.8,-08.0,066,0145,1610665197,57.204
92,0003,0005,0855.9,-08.0,066,0128,1610665497,57.201
92,0004,0006,0855.6,-08.1,067,0133,1610665797,57.208
92,0003,0005,0855.6,-08.0,067,0139,1610666097,57.201
92,0004,0006,0855.5,-08.1,068,0141,1610666397,57.21
92,0005,0007,0855.5,-08.2,068,0125,1610666697,57.31
92,0005,0007,0855.2,-08.2,069,0111,1610666997,57.366
92,0004,0006,0855.8,-08.1,068,0113,1610667297,57.382
92,0004,0006,0856.2,-08.2,067,0149,1610667597,57.373
92,0004,0006,0856.4,-08.2,068,0135,1610668197,57.374
92,0004,0006,0856.4,-08.4,068,0111,1610668497,57.38
92,0004,0006,0855.9,-08.3,069,0116,1610668797,57.39
92,0004,0006,0856.0,-08.3,067,0112,1610669397,57.381
92,0003,0005,0856.0,-08.2,065,0129,1610669697,57.383
92,0005,0007,0856.2,-08.3,067,0122,1610669997,57.386
92,0005,0007,0856.1,-08.3,070,0145,1610670297,57.473
92,0004,0006,0856.5,-08.4,069,0133,1610670597,57.54
92,0005,0007,0856.5,-08.4,070,0131,1610670897,57.544
92,0004,0006,0856.4,-07.8,069,0129,1610671197,57.545
92,0003,0005,0857.1,-08.0,070,0113,1610671497,57.567
92,0005,0007,0856.6,-08.3,071,0143,1610671797,57.592
94,0003,0005,0856.6,-08.1,072,0138,1610672097,57.553
92,0004,0006,0856.8,-08.2,072,0126,1610672397,57.555
92,0005,0007,0856.9,-08.1,072,0126,1610672697,57.555
92,0005,0007,0857.1,-08.4,073,0118,1610672997,57.563
92,0004,0006,0856.8,-08.3,073,0133,1610673297,57.548
92,0004,0006,0856.5,-08.2,072,0118,1610673597,57.568
92,0004,0006,0856.3,-08.1,073,0129,1610673897,57.665
92,0004,0006,0856.6,-08.3,074,0117,1610674197,57.705
92,0004,0006,0856.1,-08.2,073,0134,1610674497,57.718
92,0004,0006,0856.2,-08.1,072,0130,1610674797,57.705
92,0003,0005,0856.7,-08.2,071,0111,1610675097,57.722
92,0005,0007,0856.6,-08.3,073,0140,1610675397,57.726
92,0003,0005,0856.6,-07.9,071,0118,1610675997,57.72
92,0003,0005,0856.9,-08.1,072,0122,1610676297,57.726
92,0003,0005,0856.9,-08.3,073,0126,1610676597,57.721
92,0005,0007,0856.5,-08.1,072,0160,1610676897,57.734
92,0005,0007,0856.4,-08.2,071,0132,1610677197,57.742
92,0004,0006,0856.8,-08.2,073,0142,1610677497,57.83
88,0003,0005,0857.0,-08.3,074,0120,1610678097,57.897
88,0003,0005,0856.8,-08.0,071,0117,1610678397,57.889
92,0003,0005,0857.1,-08.2,072,0125,1610678697,57.897
92,0002,0003,0856.8,-08.1,071,0125,1610678997,57.899
92,0004,0006,0857.0,-08.2,073,0117,1610679297,57.914
92,0004,0006,0856.9,-08.2,073,0135,1610679597,57.899
92,0003,0005,0857.2,-08.2,074,0138,1610679897,57.899
92,0004,0006,0857.1,-08.3,073,0130,1610680197,57.908
92,0005,0007,0857.0,-08.1,073,0136,1610680497,57.908
92,0003,0005,0857.1,-08.3,074,0125,1610680797,57.905
92,0004,0006,0857.0,-08.1,074,0142,1610681098,58.01
92,0003,0005,0856.9,-08.4,075,0119,1610681698,58.081
92,0005,0007,0856.5,-08.5,076,0133,1610681998,58.083
92,0004,0006,0856.3,-08.2,075,0119,1610682298,58.091
92,0004,0006,0856.3,-08.3,075,0113,1610682598,58.073
88,0005,0007,0856.4,-08.2,076,0120,1610682898,58.07
92,0005,0007,0856.5,-08.1,076,0125,1610683198,58.067
92,0006,0008,0856.6,-08.3,075,0122,1610683498,58.069
92,0006,0008,0856.5,-08.3,076,0097,1610683798,58.075
94,0011,0015,0856.5,-08.5,076,0130,1610684698,58.197
92,0005,0007,0856.7,-08.3,076,0128,1610684998,58.245
92,0006,0008,0856.3,-08.5,078,0101,1610685298,58.239
92,0007,0010,0856.2,-08.5,077,0145,1610685598,58.258
92,0006,0008,0857.1,-08.6,077,0125,1610685898,58.248
88,0006,0008,0856.6,-08.5,076,0131,1610686198,58.267
92,0007,0010,0856.9,-08.5,074,0111,1610686498,58.253
92,0005,0007,0856.8,-08.6,076,0110,1610686798,58.266
92,0005,0007,0856.5,-08.6,076,0149,1610687398,58.272
92,0007,0010,0857.0,-08.5,076,0105,1610687698,58.266
92,0007,0010,0856.5,-08.3,076,0124,1610688298,58.36
92,0006,0008,0857.0,-08.7,076,0134,1610688598,58.43
90,0005,0007,0857.1,-08.6,076,0150,1610688898,58.433
92,0008,0011,0857.5,-08.6,076,0115,1610689198,58.422
92,0008,0011,0857.2,-08.5,077,0136,1610689498,58.423
92,0007,0010,0857.1,-08.6,076,0123,1610689798,58.456
88,0006,0008,0857.6,-08.6,075,0131,1610690698,58.439
92,0006,0008,0857.2,-08.4,076,0159,1610690998,58.432
92,0008,0011,0857.5,-08.4,076,0129,1610691298,58.43
92,0006,0008,0857.5,-08.4,076,0142,1610691598,58.44
92,0007,0010,0857.5,-08.4,075,0128,1610692198,58.589
92,0008,0011,0858.0,-08.4,074,0101,1610692498,58.584
92,0007,0010,0857.9,-08.6,075,0113,1610692798,58.601
92,0006,0008,0858.1,-08.5,075,0128,1610693098,58.594
92,0006,0008,0858.0,-08.2,073,0110,1610693398,58.587
90,0006,0008,0858.2,-08.2,074,0134,1610693698,58.592
92,0006,0008,0858.1,-08.4,072,0140,1610693998,58.619
92,0005,0007,0858.3,-08.3,072,0123,1610694598,58.604
92,0007,0010,0858.1,-08.4,074,0135,1610694898,58.608
90,0005,0007,0858.1,-08.0,074,0116,1610695198,58.607
92,0006,0008,0858.5,-08.1,072,0137,1610695498,58.693
92,0009,0012,0859.0,-07.8,073,0127,1610695798,58.759
92,0004,0006,0859.2,-07.8,073,0111,1610696098,58.955
92,0008,0011,0859.1,-07.4,072,0115,1610696698,58.76
92,0005,0007,0859.3,-07.7,072,0112,1610697598,58.77
92,0006,0008,0859.4,-07.9,072,0124,1610697898,58.759
90,0009,0012,0859.4,-07.6,073,0130,1610698198,58.768
92,0006,0008,0859.7,-07.4,072,0136,1610698498,58.803
90,0007,0010,0859.3,-07.7,071,0122,1610698798,58.772
92,0006,0008,0859.5,-07.6,072,0128,1610699098,58.851
92,0005,0007,0859.5,-07.6,070,0125,1610699398,58.925
92,0006,0008,0859.6,-07.5,070,0126,1610699698,58.925
88,0008,0011,0860.0,-07.3,070,0134,1610700298,58.918
90,0006,0008,0860.1,-07.5,071,0147,1610700598,58.924
90,0006,0008,0859.7,-07.1,070,0138,1610700898,58.942
90,0005,0007,0859.9,-07.1,068,0118,1610701198,58.917
90,0016,0022,0860.4,-07.0,066,0139,1610701498,58.919
90,0004,0006,0860.3,-06.7,067,0104,1610701798,58.922
90,0004,0006,0859.9,-06.7,067,0163,1610702098,58.936
92,0006,0008,0860.0,-06.3,066,0123,1610702398,58.921
92,0004,0006,0859.9,-06.3,066,0112,1610702699,59.016
90,0004,0006,0860.0,-06.1,065,0108,1610702999,59.065
90,0004,0006,0860.4,-06.0,065,0136,1610703299,59.066
90,0004,0006,0860.0,-05.9,066,0112,1610703599,59.07
90,0005,0007,0860.2,-05.6,066,0132,1610703899,59.083
90,0004,0006,0859.9,-05.2,064,0109,1610704499,59.099
90,0004,0006,0860.2,-05.5,061,0108,1610704799,59.104
90,0004,0006,0860.0,-06.3,059,0095,1610705099,59.08
90,0005,0007,0860.1,-05.6,060,0117,1610705399,59.092
90,0004,0006,0860.0,-05.0,061,0115,1610705699,59.108
90,0004,0006,0860.0,-05.4,058,0133,1610705999,59.6
90,0004,0006,0859.8,-05.0,058,0112,1610706299,59.163
90,0005,0007,0859.8,-05.6,055,0108,1610706599,59.28
90,0006,0008,0860.1,-04.9,059,0123,1610706899,59.397
90,0005,0007,0859.9,-05.5,057,0161,1610707199,59.227
90,0004,0006,0860.1,-04.9,061,0107,1610707499,59.223
90,0005,0007,0859.8,-04.8,059,0129,1610707799,59.219
90,0005,0007,0859.7,-05.0,056,0147,1610708399,59.204
88,0005,0007,0860.0,-05.4,055,0126,1610709599,59.21
90,0004,0006,0859.7,-05.2,057,0133,1610710199,59.39
88,0005,0007,0859.6,-05.4,056,0133,1610710499,59.366
90,0005,0007,0859.6,-05.9,058,0128,1610710799,59.56
88,0006,0008,0859.6,-06.0,059,0120,1610711099,59.367
86,0006,0008,0859.7,-05.6,059,0100,1610711399,59.418
88,0005,0007,0859.4,-06.6,062,0111,1610712299,59.403
88,0004,0006,0859.3,-06.3,061,0134,1610712599,59.408
90,0004,0006,0859.7,-06.2,060,0112,1610712899,59.422
88,0005,0007,0859.5,-06.5,063,0126,1610713199,59.38
88,0005,0007,0859.5,-06.2,060,0113,1610713499,59.47
88,0005,0007,0859.6,-06.3,062,0138,1610713799,59.558
88,0004,0006,0859.6,-06.8,065,0113,1610714399,59.548
90,0006,0008,0859.7,-06.5,065,0128,1610714699,59.537
88,0007,0010,0859.6,-06.3,063,0125,1610714999,59.549
90,0005,0007,0859.7,-06.6,065,0128,1610715299,59.554
88,0006,0008,0859.9,-06.6,064,0112,1610715599,59.547
88,0004,0006,0859.8,-06.7,063,0117,1610715899,59.546
88,0007,0010,0859.8,-06.7,062,0117,1610716199,59.556
88,0007,0010,0859.5,-06.7,062,0120,1610716499,59.548
90,0006,0008,0860.0,-06.5,064,0118,1610716799,59.616
90,0005,0007,0859.9,-06.5,061,0131,1610717099,59.685
90,0005,0007,0859.9,-06.5,065,0122,1610717399,59.698
88,0004,0006,0860.0,-06.6,062,0116,1610717699,59.698
99,0005,0007,0859.8,-06.6,063,0119,1610718299,59.704
90,0005,0007,0859.6,-06.9,063,0135,1610718599,59.698
90,0004,0006,0859.5,-07.3,062,0140,1610718899,59.698
90,0005,0007,0859.6,-06.8,063,0107,1610719199,59.697
88,0005,0007,0859.6,-07.0,064,0126,1610719799,59.697
88,0006,0008,0859.8,-07.4,062,0117,1610720099,59.696
90,0007,0010,0859.7,-07.1,063,0138,1610720699,59.804
90,0005,0007,0859.7,-07.5,062,0110,1610720999,59.851
88,0005,0007,0859.7,-07.6,063,0129,1610721299,59.86
88,0007,0010,0859.9,-07.4,063,0129,1610721599,59.856
88,0004,0006,0859.8,-07.2,063,0120,1610721899,59.866
90,0005,0007,0860.1,-07.3,064,0120,1610722199,59.887
90,0006,0008,0859.9,-07.0,064,0132,1610722499,59.86
90,0006,0008,0859.8,-07.2,064,0127,1610722799,59.859
90,0005,0007,0860.0,-07.1,064,0135,1610723099,59.852
90,0006,0008,0859.9,-07.5,064,0125,1610723699,59.851
90,0005,0007,0860.2,-07.2,064,0122,1610723999,59.877
90,0005,0007,0859.8,-07.1,064,0118,1610724299,59.95
90,0007,0010,0859.9,-07.4,064,0149,1610724600,0.03
90,0007,0010,0860.1,-07.3,063,0137,1610724900,0.001
90,0007,0010,0859.8,-07.6,063,0138,1610725200,0.003
88,0006,0008,0859.7,-07.8,064,0130,1610725500,0.014
90,0008,0011,0859.9,-08.0,061,0127,1610725800,0.006
90,0007,0010,0860.1,-07.9,062,0117,1610726100,0.011
90,0005,0007,0860.1,-08.0,063,0123,1610726400,0.016
88,0005,0007,0860.3,-08.5,061,0101,1610726700,0.003
90,0005,0007,0860.3,-08.0,062,0119,1610727000,0.017
90,0005,0007,0860.2,-08.5,062,0138,1610727300,0.024
88,0005,0007,0860.3,-08.4,063,0130,1610727900,0.122
90,0005,0007,0860.4,-08.0,061,0129,1610728200,0.175
90,0004,0006,0860.3,-08.4,062,0135,1610728500,0.191
88,0005,0007,0860.0,-08.2,062,0133,1610728800,0.189
90,0005,0007,0860.1,-08.4,062,0122,1610729400,0.219
88,0005,0007,0860.2,-08.6,062,0127,1610730000,0.457
90,0004,0006,0860.0,-08.8,062,0117,1610730300,0.187
90,0006,0008,0860.0,-08.9,062,0130,1610730600,0.176
90,0004,0006,0859.9,-08.7,062,0130,1610730900,0.189
88,0003,0005,0860.1,-08.6,062,0113,1610731200,0.204
99,0004,0006,0860.2,-08.8,062,0126,1610731500,0.268
88,0003,0005,0860.0,-08.5,062,0130,1610731800,0.327
90,0003,0005,0860.3,-08.8,062,0110,1610732100,0.337
90,0003,0005,0860.2,-08.4,061,0127,1610732700,0.34
90,0003,0005,0860.1,-08.8,062,0121,1610733000,0.346
90,0002,0003,0860.0,-08.7,060,0139,1610733300,0.363
90,0003,0005,0860.1,-08.9,063,0112,1610733600,0.361
90,0003,0005,0860.3,-08.8,061,0126,1610733900,0.361
90,0003,0005,0860.0,-08.5,061,0146,1610734200,0.367
88,0004,0006,0860.0,-08.6,062,0135,1610734500,0.37
90,0003,0005,0860.0,-08.3,062,0119,1610734800,0.382
90,0004,0006,0860.0,-08.3,062,0128,1610735100,0.459
90,0004,0006,0859.9,-08.5,063,0134,1610735400,0.568
99,0004,0006,0860.1,-08.8,063,0116,1610735700,0.538
90,0004,0006,0860.0,-08.3,063,0121,1610736000,0.529
90,0004,0006,0860.2,-08.4,064,0135,1610736300,0.529
90,0004,0006,0860.0,-08.1,063,0120,1610736600,0.539
90,0004,0006,0860.0,-08.2,063,0114,1610736900,0.532
90,0003,0005,0860.0,-07.7,065,0108,1610737200,0.531
90,0005,0007,0860.0,-07.7,065,0138,1610737500,0.534
90,0004,0006,0860.3,-07.6,064,0133,1610737800,0.536
90,0006,0008,0860.1,-07.7,065,0151,1610738100,0.551
90,0005,0007,0860.1,-07.3,065,0134,1610738400,0.537
88,0005,0007,0860.5,-07.6,066,0128,1610738700,0.632
90,0005,0007,0860.2,-07.3,066,0128,1610739000,0.717
90,0004,0006,0860.3,-06.9,064,0128,1610739300,0.687
90,0005,0007,0860.2,-07.2,066,0114,1610739600,0.684
88,0004,0006,0860.3,-07.1,066,0114,1610739900,0.698
90,0005,0007,0860.3,-07.2,066,0119,1610740200,0.685
90,0004,0006,0860.4,-07.1,068,0130,1610740500,0.713
88,0006,0008,0860.3,-07.0,067,0115,1610740800,0.709
90,0005,0007,0860.2,-06.9,067,0112,1610741400,0.692
88,0005,0007,0860.1,-07.0,069,0132,1610741700,0.694
90,0005,0007,0860.4,-06.6,068,0123,1610742300,0.791
88,0006,0008,0860.5,-06.8,068,0113,1610742600,0.848
90,0006,0008,0860.2,-06.6,068,0117,1610743500,0.833
90,0007,0010,0860.1,-06.6,067,0120,1610743800,0.856
88,0007,0010,0860.0,-06.6,067,0129,1610744100,0.848
88,0007,0010,0860.1,-06.5,068,0121,1610744400,0.854
99,0007,0010,0860.2,-06.5,068,0126,1610744700,0.839
90,0005,0007,0860.0,-06.5,068,0112,1610745300,0.886
90,0006,0008,0859.8,-06.6,068,0147,1610745600,0.856
90,0007,0010,0860.2,-06.5,068,0133,1610745900,0.94
90,0006,0008,0859.9,-06.4,068,0122,1610746801,1.003
90,0007,0010,0859.7,-06.3,068,0133,1610747101,1.021
90,0006,0008,0859.8,-06.3,068,0149,1610747401,1.023
90,0006,0008,0859.9,-06.3,067,0127,1610747700,0.998
90,0006,0008,0859.8,-06.3,067,0139,1610748001,1.009
88,0006,0008,0859.9,-06.4,068,0110,1610748601,1.03
90,0007,0010,0860.0,-06.3,069,0114,1610748901,1.014
90,0006,0008,0859.9,-06.4,067,0121,1610749201,1.016
90,0006,0008,0859.8,-06.4,069,0130,1610749501,1.107
90,0007,0010,0859.9,-06.5,068,0117,1610749801,1.152
88,0005,0007,0859.8,-06.3,068,0108,1610750101,1.186
90,0007,0010,0859.7,-06.4,067,0126,1610750401,1.164
90,0008,0011,0859.8,-06.4,067,0113,1610750701,1.179
90,0007,0010,0859.7,-06.4,069,0108,1610751001,1.181
90,0006,0008,0859.4,-06.3,068,0142,1610751601,1.181
90,0007,0010,0859.6,-06.3,068,0123,1610751901,1.182
88,0006,0008,0859.6,-06.4,069,0123,1610752201,1.191
88,0008,0011,0859.3,-06.3,069,0116,1610752501,1.175
90,0008,0011,0859.4,-06.4,069,0147,1610752801,1.177
88,0006,0008,0859.4,-06.4,068,0132,1610753101,1.321
88,0007,0010,0859.2,-06.3,069,0129,1610753401,1.341
88,0007,0010,0859.1,-06.3,068,0120,1610753701,1.317
88,0007,0010,0859.2,-06.4,068,0147,1610754001,1.339
88,0006,0008,0859.0,-06.5,068,0120,1610754301,1.332
90,0006,0008,0858.9,-06.6,068,0139,1610754601,1.317
90,0007,0010,0859.0,-06.3,069,0140,1610754901,1.405
88,0006,0008,0858.9,-06.5,067,0118,1610755501,1.321
90,0008,0011,0858.8,-06.5,068,0135,1610755801,1.326
88,0007,0010,0859.1,-06.6,067,0123,1610756101,1.325
90,0008,0011,0858.9,-06.6,068,0104,1610756401,1.333
90,0008,0011,0859.2,-06.6,068,0122,1610756701,1.428
88,0008,0011,0859.0,-06.5,068,0140,1610757001,1.476
88,0007,0010,0859.2,-06.7,068,0133,1610757301,1.484
88,0007,0010,0859.0,-06.3,068,0130,1610757601,1.475
90,0007,0010,0858.7,-06.6,069,0096,1610757901,1.467
90,0008,0011,0858.4,-06.6,069,0124,1610758201,1.476
90,0007,0010,0858.9,-06.6,070,0104,1610758501,1.48
88,0008,0011,0858.7,-06.6,068,0126,1610758801,1.477
88,0007,0010,0858.5,-06.7,068,0130,1610759101,1.493
88,0007,0010,0858.7,-06.7,069,0121,1610759401,1.517
88,0007,0010,0858.6,-07.0,069,0103,1610759701,1.48
90,0009,0012,0858.7,-06.7,071,0135,1610760001,1.491
88,0009,0012,0858.7,-06.8,070,0119,1610760301,1.58
88,0010,0013,0858.6,-06.7,070,0113,1610760601,1.626
88,0009,0012,0858.6,-06.7,070,0150,1610761201,1.633
90,0010,0013,0858.4,-06.8,070,0126,1610761501,1.635
90,0009,0012,0858.5,-06.8,070,0134,1610761801,1.636
88,0009,0012,0858.5,-07.0,070,0113,1610762101,1.659
88,0008,0011,0858.5,-06.8,069,0145,1610762401,1.643
88,0009,0012,0858.5,-06.9,070,0137,1610763001,1.699
88,0010,0013,0858.5,-06.8,070,0130,1610763301,1.652
88,0008,0011,0858.6,-07.0,069,0119,1610763601,1.639
90,0007,0010,0858.4,-07.1,065,0135,1610763901,1.747
88,0006,0008,0858.4,-07.0,064,0118,1610764201,1.801
86,0008,0011,0858.7,-07.2,063,0109,1610764501,1.825
88,0009,0012,0858.7,-07.3,064,0117,1610764801,1.798
88,0007,0010,0858.7,-07.2,065,0132,1610765101,1.806
88,0005,0007,0858.5,-07.3,058,0142,1610765701,1.799
88,0005,0007,0858.4,-07.2,061,0142,1610766001,1.803
88,0005,0007,0858.2,-07.3,062,0148,1610766301,1.824
88,0004,0006,0858.1,-07.2,061,0131,1610766901,1.808
90,0004,0006,0858.3,-07.4,064,0130,1610767201,1.838
88,0004,0006,0858.1,-07.2,063,0119,1610767501,1.896
88,0005,0007,0858.0,-07.1,062,0125,1610767801,1.958
88,0003,0005,0858.4,-07.4,063,0115,1610768101,1.974
88,0004,0006,0858.3,-07.4,063,0137,1610768401,1.965
90,0004,0006,0857.9,-07.3,063,0117,1610769301,1.974
88,0003,0005,0857.9,-07.3,063,0121,1610769601,1.983
88,0003,0005,0858.3,-07.5,063,0118,1610769901,1.975
88,0004,0006,0857.9,-07.4,065,0134,1610770201,1.959
88,0003,0005,0858.1,-07.2,063,0132,1610770501,1.986
88,0004,0006,0858.1,-07.2,063,0127,1610770801,1.991
88,0003,0005,0857.7,-07.4,063,0105,1610771102,2.078
88,0003,0005,0858.0,-07.3,065,0108,1610771702,2.121
88,0004,0006,0857.8,-07.3,064,0122,1610772002,2.127
88,0004,0006,0858.0,-07.3,064,0120,1610772302,2.13
88,0005,0007,0858.2,-07.4,064,0127,1610772902,2.172
88,0005,0007,0857.9,-07.4,065,0127,1610773202,2.142
88,0005,0007,0857.9,-07.4,063,0143,1610773502,2.138
88,0003,0005,0858.0,-07.4,063,0129,1610773802,2.134
90,0004,0006,0857.9,-07.2,062,0121,1610774402,2.134
88,0006,0008,0857.8,-07.3,064,0127,1610774702,2.227
88,0007,0010,0858.0,-07.6,063,0134,1610775002,2.287
88,0006,0008,0857.9,-07.6,064,0112,1610775302,2.298
88,0004,0006,0858.0,-07.6,064,0125,1610775602,2.289
88,0005,0007,0857.9,-07.6,063,0118,1610775902,2.289
88,0008,0011,0858.0,-07.5,064,0120,1610776202,2.312
88,0006,0008,0857.8,-07.5,064,0115,1610776502,2.309
88,0006,0008,0858.0,-07.5,063,0139,1610776802,2.297
88,0006,0008,0858.1,-07.5,064,0149,1610777102,2.314
88,0008,0011,0857.9,-07.5,064,0121,1610777702,2.317
88,0008,0011,0857.8,-07.3,064,0130,1610778002,2.366
88,0009,0012,0858.0,-07.4,065,0130,1610778302,2.4
88,0010,0013,0857.8,-07.6,066,0115,1610778602,2.445
88,0009,0012,0858.0,-07.8,067,0116,1610779202,2.448
88,0012,0016,0857.9,-07.8,067,0125,1610779502,2.459
88,0007,0010,0857.9,-07.8,067,0154,1610779802,2.473
88,0008,0011,0858.0,-07.6,066,0119,1610780102,2.45
88,0020,0027,0857.9,-07.6,064,0123,1610780402,2.448
88,0010,0013,0858.1,-07.5,064,0108,1610780702,2.476
88,0006,0008,0857.8,-07.7,062,0133,1610781002,2.47
90,0008,0011,0858.0,-07.8,064,0113,1610781302,2.466
90,0008,0011,0858.0,-07.8,061,0135,1610781602,2.471
88,0023,0031,0858.0,-07.4,061,0136,1610781902,2.555
88,0008,0011,0857.9,-07.4,061,0128,1610782202,2.599
88,0008,0011,0857.8,-07.4,061,0128,1610782502,2.604
90,0010,0013,0857.9,-07.0,059,0128,1610782802,2.61
88,0009,0012,0858.0,-07.0,058,0118,1610783402,2.613
88,0007,0010,0858.0,-07.3,058,0120,1610783702,2.615
88,0006,0008,0857.9,-07.4,059,0121,1610784002,2.606
88,0007,0010,0857.7,-07.7,060,0139,1610784602,2.625
90,0007,0010,0857.9,-07.4,058,0128,1610784902,2.622
88,0009,0012,0857.9,-06.9,057,0112,1610785502,2.721
88,0007,0010,0858.0,-07.1,057,0132,1610785802,2.832
90,0007,0010,0857.8,-07.5,055,0111,1610786102,2.773
88,0008,0011,0857.7,-07.1,056,0122,1610786402,2.805
88,0008,0011,0857.6,-06.6,057,0130,1610787002,2.762
88,0008,0011,0857.9,-06.6,056,0118,1610787302,2.769
86,0008,0011,0858.1,-07.3,054,0128,1610787602,2.782
86,0007,0010,0857.5,-07.3,057,0135,1610789402,2.93
86,0007,0010,0857.4,-07.1,059,0130,1610789702,2.936
86,0009,0012,0857.5,-07.1,059,0134,1610790002,2.921
86,0007,0010,0857.5,-07.3,058,0122,1610790302,2.939
86,0008,0011,0857.4,-07.3,059,0116,1610790602,2.933
86,0008,0011,0857.3,-07.4,060,0124,1610790902,2.935
86,0007,0010,0857.1,-07.1,057,0119,1610791202,2.939
86,0008,0011,0857.1,-06.9,057,0143,1610791502,2.937
86,0008,0011,0857.1,-07.3,059,0116,1610791802,2.938
86,0008,0011,0857.0,-07.7,061,0126,1610792102,2.969
86,0008,0011,0857.1,-07.7,061,0113,1610792402,2.959
86,0007,0010,0856.8,-07.4,059,0101,1610793003,3.096
86,0007,0010,0857.2,-07.8,062,0121,1610793303,3.104
84,0009,0012,0856.7,-07.6,061,0127,1610793603,3.1
86,0008,0011,0856.5,-08.1,060,0126,1610793903,3.157
86,0008,0011,0856.8,-07.6,059,0121,1610794203,3.106
86,0007,0010,0856.7,-08.0,058,0126,1610794503,3.104
86,0007,0010,0856.6,-08.5,057,0124,1610794803,3.13
86,0006,0008,0856.7,-08.2,057,0135,1610795103,3.12
86,0007,0010,0856.7,-08.4,060,0110,1610795403,3.12
86,0008,0011,0856.5,-08.3,057,0128,1610795703,3.119
86,0007,0010,0856.5,-08.8,059,0126,1610796003,3.434
86,0008,0011,0856.7,-08.4,057,0120,1610796303,3.209
86,0006,0008,0856.3,-08.5,058,0140,1610796603,3.273
86,0006,0008,0856.5,-08.4,059,0122,1610796903,3.278
86,0006,0008,0856.2,-09.0,055,0127,1610797203,3.331
86,0007,0010,0856.3,-08.1,058,0130,1610797503,3.279
86,0005,0007,0856.2,-08.2,057,0130,1610797803,3.272
88,0008,0011,0856.3,-08.5,058,0126,1610798103,3.274
86,0007,0010,0856.0,-08.3,058,0143,1610798703,3.299
86,0008,0011,0856.1,-07.9,059,0113,1610799603,3.284
86,0006,0008,0856.3,-08.1,058,0106,1610799903,3.375
86,0008,0011,0856.1,-08.3,057,0102,1610800203,3.56
78,0006,0008,0855.9,-08.6,056,0137,1610800503,3.433
84,0009,0012,0856.0,-08.4,056,0123,1610800803,3.444
84,0007,0010,0856.0,-08.3,055,0111,1610801103,3.444
84,0008,0011,0856.0,-08.4,056,0136,1610801403,3.456
86,0006,0008,0856.2,-08.5,057,0127,1610802003,3.454
84,0006,0008,0856.3,-08.2,057,0145,1610802303,3.454
84,0008,0011,0856.2,-08.4,054,0135,1610802603,3.459
86,0006,0008,0856.1,-08.5,059,0119,1610803503,3.554
86,0007,0010,0856.4,-08.4,056,0091,1610803803,3.61
84,0006,0008,0856.1,-08.7,054,0130,1610804103,3.613
86,0006,0008,0856.2,-08.5,055,0114,1610804403,3.625
84,0006,0008,0856.2,-09.4,055,0101,1610805003,3.621
84,0006,0008,0856.3,-09.7,055,0127,1610805303,3.627
84,0005,0007,0856.3,-09.3,053,0134,1610805603,3.621
84,0005,0007,0856.0,-09.1,055,0102,1610805903,3.624
84,0009,0012,0856.2,-09.4,056,0135,1610806203,3.651
84,0006,0008,0856.1,-09.1,054,0113,1610806803,3.635
84,0011,0015,0856.1,-08.6,059,0120,1610807103,3.727
84,0004,0006,0856.3,-09.0,056,0113,1610807403,3.789
84,0004,0006,0856.2,-09.0,056,0124,1610807703,3.808
86,0005,0007,0856.5,-09.3,055,0133,1610808003,3.802
84,0003,0005,0856.4,-09.5,056,0110,1610808603,3.809
86,0008,0011,0856.2,-09.5,058,0128,1610808903,3.806
86,0005,0007,0856.5,-09.7,058,0133,1610809203,3.802
86,0006,0008,0856.3,-09.8,062,0126,1610809503,3.809
82,0005,0007,0856.6,-09.5,058,0134,1610809803,3.823
84,0004,0006,0856.5,-09.7,057,0121,1610810103,3.829
88,0004,0006,0856.6,-10.1,057,0134,1610810403,3.843
86,0012,0016,0856.7,-09.8,058,0129,1610810703,3.916
86,0005,0007,0856.2,-09.8,058,0143,1610811003,3.972
74,0006,0008,0856.1,-10.1,057,0129,1610811903,3.987
99,0006,0008,0856.1,-10.5,058,0138,1610812203,3.994
82,0006,0008,0856.3,-10.2,061,0126,1610812503,3.994
86,0006,0008,0856.1,-10.5,061,0120,1610812803,3.995
86,0007,0010,0856.1,-10.6,062,0138,1610813704,4.027
86,0012,0016,0856.2,-10.0,064,0121,1610814004,4.733
78,0013,0017,0856.4,-10.1,063,0112,1610814304,4.11
86,0007,0010,0856.4,-09.8,063,0139,1610814604,4.17
86,0016,0022,0856.2,-10.1,063,0119,1610814904,4.169
88,0009,0012,0856.5,-10.0,064,0121,1610815204,4.182
99,0010,0013,0856.5,-10.0,063,0111,1610815504,4.201
86,0018,0024,0856.8,-10.2,062,0135,1610815804,4.191
78,0018,0024,0856.9,-10.2,063,0116,1610816104,4.209
78,0007,0010,0856.2,-10.5,062,0123,1610816404,4.195
78,0008,0011,0856.6,-10.6,065,0128,1610816704,4.204
86,0009,0012,0856.4,-10.6,064,0104,1610817004,4.213
88,0007,0010,0856.4,-10.8,064,0128,1610817304,4.212
88,0007,0010,0856.3,-10.9,065,0130,1610817604,4.212
99,0007,0010,0856.5,-10.8,064,0111,1610817904,4.311
99,0007,0010,0856.2,-10.8,063,0123,1610818204,4.373
99,0008,0011,0856.9,-10.9,065,0119,1610818504,4.399
88,0007,0010,0857.0,-11.2,066,0131,1610818804,4.462
86,0011,0015,0856.7,-11.1,066,0119,1610819104,4.385
86,0025,0034,0857.0,-10.6,066,0137,1610819404,4.388
88,0011,0015,0856.4,-10.8,067,0126,1610819704,4.409
88,0011,0015,0856.7,-10.8,067,0122,1610820004,4.39
86,0015,0021,0856.6,-10.9,066,0119,1610820304,4.385
86,0008,0011,0856.5,-11.1,064,0102,1610820904,4.404
88,0011,0015,0857.1,-10.8,066,0117,1610821204,4.433
99,0009,0012,0856.5,-11.1,065,0110,1610821504,4.5
86,0011,0015,0856.5,-11.1,066,0118,1610821804,4.555
86,0012,0016,0856.8,-11.0,065,0119,1610822104,4.563
86,0008,0011,0856.8,-11.4,065,0136,1610822404,4.581
88,0014,0018,0856.4,-11.2,066,0139,1610823004,4.595
86,0014,0018,0856.5,-10.9,065,0120,1610823304,4.591
86,0008,0011,0856.9,-11.3,067,0133,1610823604,4.588
78,0019,0026,0856.9,-10.9,066,0120,1610823904,4.598
78,0016,0022,0856.3,-10.7,067,0129,1610824204,4.587
80,0009,0012,0857.1,-10.8,066,0128,1610824504,4.621
80,0007,0010,0856.6,-11.4,063,0129,1610824804,4.602
82,0010,0013,0856.9,-11.0,064,0136,1610825104,4.703
80,0016,0022,0857.2,-10.8,066,0126,1610825404,4.76
78,0015,0021,0857.1,-10.9,066,0127,1610825704,4.753
80,0009,0012,0856.9,-11.1,065,0134,1610826004,4.755
80,0008,0011,0857.0,-11.7,064,0120,1610826304,4.769
80,0009,0012,0857.0,-11.2,065,0149,1610826604,4.764
99,0009,0012,0857.0,-11.7,065,0116,1610826904,4.795
80,0020,0027,0857.1,-11.3,066,0137,1610827204,4.774
99,0014,0018,0857.0,-11.3,065,0117,1610827504,4.79
99,0009,0012,0856.9,-11.5,064,0130,1610827804,4.778
88,0009,0012,0856.7,-11.5,064,0142,1610828104,4.79
80,0009,0012,0857.2,-11.2,066,0140,1610828404,4.795
80,0009,0012,0856.7,-11.4,065,0113,1610828704,4.886
99,0007,0010,0856.7,-11.9,065,0137,1610829004,4.955
80,0008,0011,0857.2,-11.6,066,0113,1610829304,4.982
90,0008,0011,0857.0,-11.7,063,0126,1610829604,4.963
90,0009,0012,0857.2,-11.6,064,0110,1610829904,4.973
88,0009,0012,0856.9,-11.7,065,0120,1610830204,4.974
88,0008,0011,0857.0,-11.9,063,0127,1610830504,4.978
88,0010,0013,0857.0,-11.7,064,0130,1610830804,4.98
88,0010,0013,0856.9,-11.4,064,0129,1610831104,4.985
88,0007,0010,0856.8,-11.6,063,0133,1610831404,4.992
88,0032,0044,0856.6,-11.4,065,0118,1610831705,5.012
88,0032,0044,0857.0,-11.7,063,0123,1610832005,5.005
88,0008,0011,0856.8,-12.0,062,0122,1610832305,5.098
88,0010,0013,0857.1,-12.0,063,0125,1610832605,5.157
88,0009,0012,0856.7,-12.2,063,0134,1610832905,5.166
88,0012,0016,0857.1,-11.6,063,0132,1610833505,5.155
88,0010,0013,0856.7,-11.5,062,0117,1610833805,5.179
88,0009,0012,0856.7,-11.8,061,0132,1610834105,5.176
88,0010,0013,0856.7,-11.9,062,0118,1610834405,5.185
88,0011,0015,0856.8,-12.0,063,0111,1610834705,5.183
88,0011,0015,0856.6,-12.0,062,0115,1610835005,5.226
88,0009,0012,0856.3,-11.9,064,0123,1610835605,5.213
88,0011,0015,0856.9,-11.7,062,0131,1610835905,5.29
88,0010,0013,0856.3,-12.1,061,0128,1610836205,5.357
90,0010,0013,0856.7,-11.8,063,0123,1610836505,5.36
88,0010,0013,0856.4,-12.4,063,0141,1610836805,5.355
88,0009,0012,0856.5,-12.3,063,0132,1610837105,5.357
88,0010,0013,0856.6,-12.3,063,0119,1610837405,5.436
88,0013,0017,0856.3,-12.0,064,0117,1610837705,5.377
88,0010,0013,0856.3,-12.2,064,0136,1610838005,5.388
88,0007,0010,0856.2,-12.4,062,0134,1610838305,5.397
88,0009,0012,0856.4,-12.3,062,0123,1610838605,5.421
88,0011,0015,0856.2,-12.4,063,0133,1610838905,5.408
88,0009,0012,0856.2,-12.4,062,0132,1610839205,5.409
88,0008,0011,0855.9,-12.6,065,0120,1610839505,5.514
88,0009,0012,0856.0,-12.7,065,0139,1610839805,5.617
88,0009,0012,0855.9,-12.6,065,0136,1610840105,5.592
88,0009,0012,0856.2,-12.9,065,0123,1610840405,5.59
88,0010,0013,0856.1,-12.9,064,0152,1610840705,5.591
88,0009,0012,0855.9,-12.7,065,0095,1610841005,5.592
88,0010,0013,0856.0,-12.6,065,0127,1610841305,5.608
88,0009,0012,0856.2,-12.4,066,0141,1610841605,5.607
88,0010,0013,0855.8,-12.7,063,0132,1610841905,5.617
88,0006,0008,0855.9,-12.8,062,0116,1610842205,5.617
88,0007,0010,0855.9,-13.0,062,0127,1610842505,5.622
88,0007,0010,0856.2,-12.9,063,0129,1610842805,5.629
88,0008,0011,0856.0,-12.9,063,0122,1610843105,5.727
88,0007,0010,0856.3,-13.1,064,0120,1610843405,5.81
88,0009,0012,0856.2,-12.9,063,0122,1610843705,5.794
88,0010,0013,0856.1,-13.0,063,0111,1610844305,5.8
88,0008,0011,0856.1,-13.1,064,0135,1610844605,5.805
88,0010,0013,0856.3,-13.1,064,0133,1610844905,5.807
90,0007,0010,0856.3,-12.8,063,0130,1610845205,5.823
88,0008,0011,0856.2,-13.0,062,0116,1610845505,5.814
88,0008,0011,0856.4,-13.1,064,0124,1610845805,5.821
80,0007,0010,0856.3,-13.1,064,0133,1610846105,5.834
80,0011,0015,0856.1,-12.8,064,0132,1610846405,5.845
82,0009,0012,0856.2,-12.9,065,0123,1610846705,5.925
88,0009,0012,0856.2,-12.9,063,0147,1610847005,5.998
88,0009,0012,0856.0,-12.7,063,0117,1610847306,6.015
88,0010,0013,0856.3,-12.9,063,0134,1610847606,6.007
99,0008,0011,0856.1,-13.0,060,0111,1610847906,6.015
88,0007,0010,0856.1,-12.9,060,0116,1610848206,6.024
88,0009,0012,0856.4,-13.1,062,0131,1610848506,6.02
88,0006,0008,0856.1,-13.1,062,0119,1610848806,6.03
88,0009,0012,0856.2,-13.2,062,0129,1610849106,6.038
88,0008,0011,0856.1,-13.0,062,0107,1610849406,6.05
90,0005,0007,0856.1,-13.0,063,0129,1610849706,6.036
88,0006,0008,0856.3,-13.2,063,0123,1610850006,6.052
86,0009,0012,0856.1,-13.0,063,0128,1610850306,6.145
88,0009,0012,0856.0,-12.9,062,0127,1610850606,6.209
88,0008,0011,0856.2,-13.0,061,0129,1610851206,6.217
88,0008,0011,0856.2,-13.0,063,0136,1610851506,6.214
88,0008,0011,0856.4,-12.9,062,0132,1610851806,6.217
88,0007,0010,0856.2,-13.1,063,0131,1610852106,6.222
88,0009,0012,0856.0,-13.0,061,0110,1610852406,6.25
88,0008,0011,0856.3,-12.8,061,0119,1610852706,6.241
90,0007,0010,0856.1,-12.8,062,0141,1610853006,6.245
88,0009,0012,0856.0,-13.0,060,0140,1610853306,6.266
88,0008,0011,0856.2,-12.9,061,0113,1610853606,6.274
88,0008,0011,0856.0,-13.2,061,0131,1610853906,6.379
88,0008,0011,0855.9,-13.0,060,0125,1610854206,6.419
88,0007,0010,0856.0,-13.0,061,0140,1610854506,6.421
88,0009,0012,0855.9,-12.7,058,0125,1610854806,6.436
88,0008,0011,0856.1,-12.9,060,0125,1610855106,6.434
88,0007,0010,0856.2,-12.9,061,0128,1610855406,6.446
88,0010,0013,0856.1,-12.6,060,0117,1610855706,6.467
88,0008,0011,0856.1,-13.0,061,0128,1610856006,6.456
88,0010,0013,0856.3,-12.7,060,0125,1610856306,6.477
88,0011,0015,0855.9,-12.7,060,0131,1610856606,6.469
88,0009,0012,0855.9,-12.7,060,0124,1610856906,6.469
88,0009,0012,0856.2,-12.4,061,0129,1610857206,6.482
88,0009,0012,0856.2,-12.4,060,0124,1610857506,6.587
88,0011,0015,0856.2,-12.4,060,0124,1610857806,6.633
88,0009,0012,0856.4,-12.4,061,0151,1610858106,6.641
88,0013,0017,0856.3,-12.4,060,0129,1610858406,6.64
88,0013,0017,0856.1,-12.1,060,0118,1610858706,6.688
88,0009,0012,0856.3,-12.4,061,0136,1610859006,6.638
88,0009,0012,0856.5,-12.3,060,0149,1610859606,6.658
92,0018,0024,0856.2,-12.4,059,0137,1610859906,6.658
90,0054,0073,0856.1,-12.4,060,0122,1610860206,6.667
90,0012,0016,0856.2,-12.4,059,0106,1610860506,6.671
90,0015,0021,0856.4,-12.5,060,0118,1610860806,6.678
92,0009,0012,0856.4,-12.5,060,0116,1610861106,6.782
90,0008,0011,0856.4,-12.2,058,0136,1610861406,6.836
90,0011,0015,0856.3,-12.5,060,0127,1610861706,6.838
90,0013,0017,0856.5,-12.3,060,0116,1610862006,6.836
88,0012,0016,0856.3,-12.2,060,0122,1610862306,6.836
84,0009,0012,0856.2,-12.4,057,0149,1610862606,6.854
84,0009,0012,0856.1,-12.2,061,0130,1610862906,6.846
84,0011,0015,0856.2,-12.2,060,0124,1610863206,6.874
90,0014,0018,0856.4,-12.1,059,0139,1610863506,6.856
88,0009,0012,0856.4,-12.3,059,0120,1610863806,6.872
80,0010,0013,0856.4,-12.1,060,0104,1610864106,6.866
80,0010,0013,0856.5,-12.2,058,0131,1610864406,6.881
84,0010,0013,0856.4,-12.0,059,0120,1610864706,6.959
80,0008,0011,0856.4,-12.4,058,0126,1610865007,7.033
80,0007,0010,0856.6,-11.8,059,0142,1610865307,7.025
82,0011,0015,0856.7,-11.8,059,0117,1610865607,7.023
84,0008,0011,0856.6,-11.5,059,0125,1610865907,7.036
99,0011,0015,0857.0,-11.7,058,0137,1610866207,7.022
84,0012,0016,0856.7,-11.8,059,0103,1610866507,7.034
84,0011,0015,0856.5,-12.2,058,0110,1610866807,7.039
80,0017,0023,0857.0,-12.0,059,0122,1610867107,7.055
82,0011,0015,0856.8,-11.7,059,0124,1610867407,7.056
82,0009,0012,0857.1,-12.0,059,0108,1610867707,7.064
80,0010,0013,0856.7,-11.8,059,0136,1610868007,7.091
80,0010,0013,0856.9,-11.8,058,0128,1610868607,7.212
84,0012,0016,0857.0,-11.9,058,0129,1610868907,7.219
80,0014,0018,0856.8,-12.0,056,0150,1610869207,7.252
82,0015,0021,0856.8,-12.1,056,0128,1610869507,7.228
82,0010,0013,0856.9,-11.5,056,0119,1610869807,7.243
82,0009,0012,0856.6,-11.8,056,0115,1610870107,7.243
82,0009,0012,0857.0,-11.3,055,0123,1610870407,7.251
82,0011,0015,0856.9,-10.9,055,0133,1610870707,7.241
82,0009,0012,0856.7,-11.1,055,0118,1610871307,7.253
82,0010,0013,0856.7,-10.6,055,0134,1610871607,7.307
82,0010,0013,0856.9,-11.3,052,0126,1610871907,7.364
82,0009,0012,0857.3,-11.6,056,0133,1610872207,7.418
80,0008,0011,0857.2,-11.6,055,0122,1610872507,7.433
82,0009,0012,0857.0,-12.0,055,0116,1610872807,7.438
80,0011,0015,0856.9,-12.0,057,0128,1610873107,7.48
78,0011,0015,0857.2,-11.5,055,0124,1610873407,7.435
82,0011,0015,0857.1,-11.6,056,0109,1610873707,7.435
80,0010,0013,0857.1,-11.9,056,0113,1610874007,7.449
78,0012,0016,0857.2,-11.7,057,0158,1610874607,7.456
80,0009,0012,0857.3,-11.4,055,0112,1610874907,7.454
80,0009,0012,0857.0,-11.4,055,0115,1610875207,7.452
80,0010,0013,0856.9,-11.4,054,0128,1610875507,7.556
82,0007,0010,0857.1,-11.1,055,0116,1610875807,7.629
80,0009,0012,0856.8,-11.3,055,0123,1610876107,7.61
80,0009,0012,0856.5,-11.4,054,0105,1610876407,7.622
82,0278,0375,0856.7,-11.1,056,0111,1610876707,7.626
82,0010,0013,0856.7,-11.0,056,0117,1610877007,7.623
82,0008,0011,0856.8,-11.2,054,0115,1610877307,7.632
80,0010,0013,0856.9,-10.8,054,0139,1610877607,7.64
82,0007,0010,0856.9,-10.9,053,0116,1610877907,7.629
82,0009,0012,0856.8,-10.7,054,0123,1610878207,7.648
82,0008,0011,0856.7,-10.3,052,0142,1610878507,7.649
78,0007,0010,0856.7,-11.0,051,0126,1610879107,7.744
82,0007,0010,0856.7,-10.6,053,0111,1610879707,7.814
82,0008,0011,0857.0,-10.5,052,0126,1610880007,7.796
82,0008,0011,0856.8,-10.7,052,0130,1610880307,7.812
82,0008,0011,0856.9,-10.8,053,0119,1610880607,7.804
82,0008,0011,0856.7,-10.5,052,0121,1610880907,7.816
82,0007,0010,0856.7,-10.8,050,0126,1610881207,7.813
82,0007,0010,0856.7,-11.1,051,0128,1610881507,7.857
82,0007,0010,0856.9,-10.5,054,0095,1610882107,7.835
82,0009,0012,0856.7,-10.6,053,0135,1610882407,7.847
84,0007,0010,0856.7,-10.6,052,0135,1610882707,7.943
82,0009,0012,0856.7,-10.6,049,0135,1610883007,7.989
82,0008,0011,0856.8,-10.6,051,0119,1610883307,7.985
82,0009,0012,0856.8,-10.7,054,0112,1610883608,8.043
80,0008,0011,0856.8,-10.2,053,0118,1610883907,7.999
82,0008,0011,0856.7,-10.2,051,0138,1610884207,7.997
82,0007,0010,0857.0,-10.1,052,0122,1610884508,8.001
82,0007,0010,0856.8,-10.3,049,0126,1610884808,8.052
82,0006,0008,0856.8,-10.4,047,0113,1610885108,8.06
82,0007,0010,0856.8,-10.8,048,0124,1610885408,8.031
80,0006,0008,0857.0,-10.9,047,0107,1610886008,8.01
80,0006,0008,0857.0,-10.5,050,0106,1610886308,8.114
76,0007,0010,0856.9,-10.6,048,0138,1610886608,8.16
78,0007,0010,0856.8,-11.0,050,0116,1610886908,8.18
78,0006,0008,0856.7,-10.6,051,0125,1610887208,8.17
78,0008,0011,0856.9,-10.9,056,0113,1610887508,8.166
78,0007,0010,0857.2,-11.2,059,0146,1610887808,8.178
78,0012,0016,0857.0,-10.9,050,0115,1610888108,8.183
78,0006,0008,0857.1,-11.1,047,0147,1610888408,8.185
78,0008,0011,0857.2,-10.4,051,0129,1610888708,8.189
78,0005,0007,0857.4,-10.4,051,0115,1610889008,8.248
78,0006,0008,0857.1,-10.0,048,0104,1610889308,8.201
78,0006,0008,0857.2,-09.8,047,0125,1610889908,8.292
78,0008,0011,0857.1,-10.2,050,0136,1610890208,8.347
80,0005,0007,0857.0,-10.1,048,0116,1610890508,8.357
80,0025,0034,0857.2,-10.1,047,0099,1610890808,8.358
80,0006,0008,0857.4,-10.0,049,0119,1610891108,8.401
80,0007,0010,0857.1,-10.0,048,0130,1610891408,8.357
80,0009,0012,0857.2,-10.1,047,0126,1610891708,8.358
80,0007,0010,0857.4,-09.9,051,0129,1610892008,8.362
80,0006,0008,0856.9,-10.5,049,0115,1610892308,8.381
78,0007,0010,0857.5,-11.0,045,0118,1610892608,8.36
80,0005,0007,0857.1,-11.1,046,0112,1610892908,8.378
78,0006,0008,0857.2,-10.7,047,0118,1610893208,8.381
80,0007,0010,0857.5,-10.7,049,0123,1610893508,8.465
80,0007,0010,0857.5,-10.6,050,0102,1610893808,8.522
78,0006,0008,0857.3,-11.1,049,0113,1610894108,8.615
78,0017,0023,0857.4,-11.1,049,0136,1610894408,8.541
80,0007,0010,0857.3,-11.1,051,0121,1610894708,8.547
78,0013,0017,0857.4,-10.9,051,0120,1610895008,8.558
80,0008,0011,0857.3,-10.8,053,0130,1610895308,8.563
78,0006,0008,0857.5,-10.6,052,0130,1610895608,8.588
78,0008,0011,0857.5,-11.2,053,0111,1610895908,8.562
80,0006,0008,0857.5,-11.2,053,0119,1610896808,8.586
80,0006,0008,0857.4,-11.1,053,0125,1610897108,8.678
80,0007,0010,0857.4,-11.2,052,0112,1610897408,8.737
80,0006,0008,0857.7,-11.4,052,0143,1610898008,8.742
80,0007,0010,0857.5,-11.5,053,0123,1610898308,8.766
78,0006,0008,0857.8,-11.5,051,0136,1610898608,8.748
80,0007,0010,0857.8,-11.3,051,0101,1610898908,8.761
82,0007,0010,0857.7,-11.4,051,0122,1610899208,8.762
80,0006,0008,0858.0,-11.5,052,0100,1610899508,8.761
80,0007,0010,0857.4,-11.7,055,0120,1610899808,8.761
80,0007,0010,0857.8,-11.6,053,0144,1610900108,8.766
80,0007,0010,0857.5,-11.3,054,0135,1610900408,8.773
80,0006,0008,0857.8,-11.4,051,0130,1610900708,8.872
80,0007,0010,0858.0,-11.3,054,0141,1610901008,8.929
80,0006,0008,0858.1,-11.7,052,0128,1610901308,8.934
80,0006,0008,0858.2,-11.4,055,0134,1610901608,8.936
80,0005,0007,0858.4,-11.5,054,0114,1610901908,8.955
82,0006,0008,0858.1,-11.4,055,0131,1610902209,9.01
80,0008,0011,0858.0,-11.7,053,0124,1610902508,8.956
82,0006,0008,0858.2,-11.6,051,0114,1610902808,8.967
80,0006,0008,0858.2,-11.8,053,0162,1610903108,8.957
84,0007,0010,0858.6,-11.7,053,0129,1610903408,8.971
84,0007,0010,0858.2,-11.9,052,0120,1610903708,8.98
82,0004,0006,0858.5,-12.0,055,0126,1610904008,8.966
82,0006,0008,0858.2,-12.2,050,0137,1610904309,9.069
82,0006,0008,0858.6,-11.7,052,0118,1610904609,9.144
82,0006,0008,0858.4,-11.6,056,0130,1610904909,9.135
80,0007,0010,0858.4,-11.9,052,0120,1610905209,9.142
82,0005,0007,0858.7,-11.9,053,0137,1610905509,9.142
82,0005,0007,0858.4,-11.7,055,0122,1610905809,9.147
82,0006,0008,0858.7,-11.7,055,0124,1610906709,9.149
82,0007,0010,0858.7,-11.6,055,0097,1610907009,9.156
80,0007,0010,0858.7,-11.6,054,0134,1610907609,9.176
82,0007,0010,0859.0,-11.6,056,0126,1610907909,9.284
80,0008,0011,0859.0,-11.8,053,0112,1610908209,9.336
80,0007,0010,0859.0,-11.5,056,0125,1610908509,9.325
80,0009,0012,0858.9,-11.4,055,0126,1610908809,9.33
82,0008,0011,0858.9,-11.5,054,0133,1610909109,9.339
82,0007,0010,0859.3,-11.3,052,0117,1610909409,9.372
82,0008,0011,0859.0,-11.3,052,0131,1610909709,9.346
82,0009,0012,0859.0,-11.4,053,0119,1610910009,9.345
82,0008,0011,0859.4,-11.5,052,0121,1610910309,9.352
80,0007,0010,0859.3,-11.6,054,0117,1610910609,9.344
82,0009,0012,0859.3,-11.3,056,0119,1610910909,9.364
82,0001,0002,0861.4,-13.9,050,0132,1610950511,11.688
84,0001,0002,0861.4,-13.9,049,0104,1610950811,11.703
82,0001,0002,0861.4,-13.6,050,0131,1610951111,11.785
82,0001,0002,0861.3,-13.5,049,0125,1610951411,11.839
82,0001,0002,0861.0,-13.9,050,0129,1610951711,11.845
84,0001,0002,0861.6,-13.1,051,0133,1610952011,11.856
84,0001,0002,0861.5,-13.8,051,0114,1610952311,11.858
84,0000,0001,0861.3,-13.3,050,0123,1610952611,11.885
84,0001,0002,0861.6,-13.2,050,0139,1610952911,11.864
82,0001,0002,0861.4,-13.5,050,0114,1610953211,11.88
84,0001,0002,0861.9,-13.4,050,0117,1610953811,11.908
84,0001,0002,0861.8,-13.1,051,0139,1610954111,11.9
84,0001,0002,0861.8,-13.1,049,0144,1610954411,11.899
82,0001,0002,0861.9,-12.9,050,0112,1610954712,12.01
84,0001,0002,0862.1,-13.0,050,0139,1610955012,12.107
84,0001,0002,0862.1,-13.3,050,0131,1610955312,12.061
84,0002,0003,0861.7,-13.1,051,0123,1610955612,12.055
80,0001,0002,0861.9,-12.7,050,0105,1610955912,12.066
84,0001,0002,0862.0,-12.9,051,0138,1610956512,12.092
82,0001,0002,0862.4,-12.8,051,0129,1610956812,12.152
82,0001,0002,0862.0,-13.0,051,0131,1610957112,12.093
82,0000,0001,0862.0,-12.5,054,0118,1610957412,12.107
82,0001,0002,0862.1,-12.9,053,0117,1610957712,12.117
82,0001,0002,0862.0,-12.8,053,0125,1610958012,12.112
84,0001,0002,0862.2,-12.1,052,0127,1610958612,12.258
76,0001,0002,0862.2,-12.0,053,0111,1610959212,12.307
80,0001,0002,0862.2,-11.8,052,0107,1610959512,12.306
82,0001,0002,0862.2,-11.7,054,0126,1610959812,12.277
76,0001,0002,0862.2,-11.6,053,0107,1610960412,12.279
76,0002,0003,0862.4,-10.9,053,0125,1610961012,12.291
78,0001,0002,0862.4,-10.5,051,0134,1610961312,12.289
74,0001,0002,0862.3,-10.8,050,0111,1610961612,12.28
78,0001,0002,0862.3,-10.6,048,0142,1610961912,12.382
76,0001,0002,0862.3,-10.0,052,0116,1610962812,12.454
76,0001,0002,0862.2,-09.5,052,0127,1610963412,12.473
74,0003,0005,0862.2,-08.5,054,0122,1610964012,12.447
76,0001,0002,0862.4,-08.5,054,0115,1610964612,12.455
78,0001,0002,0861.9,-07.9,054,0116,1610964912,12.524
78,0001,0002,0862.0,-07.9,054,0137,1610965212,12.461
78,0001,0002,0862.3,-07.3,057,0132,1610965812,12.602
78,0002,0003,0862.0,-07.7,055,0112,1610966112,12.616
78,0003,0005,0862.0,-08.5,057,0136,1610966412,12.613
78,0002,0003,0862.0,-08.2,055,0119,1610967012,12.607
76,0006,0008,0861.7,-07.6,048,0106,1610967612,12.604
78,0002,0003,0862.0,-07.2,055,0121,1610968212,12.607
78,0003,0005,0862.0,-06.5,055,0123,1610969112,12.713
72,0003,0005,0862.1,-07.9,037,0119,1610970312,12.812
72,0001,0002,0862.1,-07.6,033,0130,1610970612,12.768
72,0001,0002,0862.2,-07.7,031,0113,1610970912,12.775
66,0002,0003,0862.3,-07.6,028,0117,1610971212,12.779
72,0001,0002,0862.3,-08.1,040,0139,1610971812,12.793
74,0001,0002,0862.4,-08.2,049,0134,1610972412,12.79
72,0001,0002,0862.4,-08.0,045,0107,1610972712,12.87
74,0001,0002,0862.3,-08.1,053,0130,1610973013,13.025
74,0001,0002,0862.1,-08.2,050,0130,1610973313,13.163
74,0001,0002,0862.2,-08.3,054,0115,1610973612,12.961
74,0001,0002,0862.3,-08.3,053,0120,1610973912,12.989
74,0001,0002,0862.3,-08.1,054,0124,1610974212,12.976
74,0001,0002,0862.4,-08.6,048,0127,1610974512,12.954
72,0001,0002,0862.2,-08.6,054,0128,1610974812,12.978
72,0001,0002,0862.4,-08.5,048,0123,1610975112,12.949
72,0001,0002,0862.3,-08.7,054,0116,1610975412,12.998
76,0001,0002,0862.2,-08.7,054,0139,1610975712,12.963
72,0001,0002,0862.2,-09.0,056,0130,1610976012,12.968
74,0001,0002,0862.2,-09.2,056,0125,1610976313,13.061
74,0001,0002,0862.4,-09.1,057,0135,1610976614,14.074
74,0001,0002,0862.5,-09.1,058,0168,1610977262,2.112
72,0001,0002,0862.5,-08.9,051,0121,1610977562,2.26
74,0001,0002,0862.7,-08.5,053,0136,1610977862,2.056
74,0002,0003,0862.7,-08.6,050,0119,1610978162,2.07
74,0001,0002,0862.8,-09.1,053,0105,1610978462,2.214
74,0001,0002,0862.7,-09.0,053,0125,1610979062,2.127
78,0015,0021,0862.8,-09.3,052,0121,1610979362,2.078
78,0002,0003,0862.8,-09.0,052,0124,1610979662,2.078
78,0001,0002,0862.6,-09.2,054,0127,1610979962,2.202
78,0002,0003,0862.8,-09.7,053,0137,1610980562,2.229
80,0001,0002,0863.0,-09.8,053,0151,1610981162,2.243
80,0002,0003,0862.9,-09.4,053,0137,1610981762,2.234
78,0001,0002,0862.7,-09.6,056,0138,1610982062,2.238
80,0002,0003,0863.0,-10.0,053,0105,1610982362,2.255
99,0001,0002,0862.8,-10.0,054,0114,1610982663,3.744
80,0001,0002,0862.8,-10.2,054,0119,1610982962,2.25
78,0002,0003,0862.9,-09.7,053,0103,1610983562,2.377
80,0001,0002,0862.8,-10.0,055,0106,1610983862,2.404
78,0001,0002,0863.0,-10.4,056,0118,1610984462,2.424
80,0004,0006,0863.0,-10.3,056,0128,1610984762,2.426
78,0002,0003,0863.0,-10.2,055,0126,1610985062,2.422
80,0003,0005,0862.8,-10.2,055,0121,1610985362,2.448
80,0001,0002,0862.8,-10.6,055,0112,1610985662,2.42
80,0001,0002,0863.4,-10.7,053,0124,1610989562,2.611
80,0001,0002,0863.6,-10.4,053,0102,1610989862,2.62
80,0001,0002,0863.4,-10.5,054,0121,1610990162,2.624
80,0001,0002,0863.6,-10.4,054,0138,1610990462,2.626
82,0001,0002,0863.5,-10.1,050,0128,1610990762,2.76
80,0001,0002,0863.5,-10.6,054,0128,1610991062,2.787
80,0001,0002,0863.3,-10.5,054,0107,1610991362,2.79
80,0001,0002,0863.7,-10.6,054,0105,1610991662,2.783
80,0001,0002,0863.4,-10.6,052,0125,1610991962,2.791
82,0001,0002,0863.5,-10.7,051,0111,1610992262,2.794
80,0001,0002,0863.5,-10.7,052,0126,1610992562,2.814
80,0001,0002,0863.6,-10.7,052,0103,1610993162,2.83
80,0001,0002,0863.6,-10.5,053,0129,1610993462,2.818
80,0003,0005,0863.6,-10.6,051,0140,1610993762,2.817
80,0001,0002,0863.7,-10.9,053,0125,1610994062,2.821
80,0001,0002,0863.5,-10.8,053,0125,1610994362,2.945
80,0001,0002,0863.6,-10.7,052,0126,1610994662,2.989
80,0001,0002,0863.5,-11.0,052,0118,1610994962,2.994
80,0001,0002,0863.6,-10.6,051,0113,1610995262,2.993
76,0001,0002,0863.3,-10.8,052,0136,1610995563,3.195
80,0001,0002,0863.3,-10.9,051,0117,1610995862,2.988
80,0001,0002,0863.2,-11.5,053,0151,1610996462,2.999
80,0001,0002,0863.4,-11.0,052,0143,1610996763,3.008
80,0001,0002,0863.6,-11.2,051,0110,1610997663,3.043
80,0000,0001,0863.6,-11.0,051,0138,1610997963,3.13
82,0001,0002,0863.6,-11.1,054,0133,1610998263,3.193
84,0001,0002,0863.7,-10.5,051,0109,1610998563,3.163
82,0000,0001,0863.3,-11.0,053,0130,1610999163,3.166
80,0000,0001,0863.7,-11.2,056,0127,1610999463,3.173
82,0001,0002,0863.5,-11.7,056,0127,1610999763,3.187
82,0001,0002,0863.5,-11.4,055,0129,1611000063,3.192
82,0001,0002,0863.3,-11.1,054,0124,1611000363,3.19
82,0001,0002,0863.2,-11.1,053,0121,1611000963,3.205
82,0001,0002,0863.4,-11.1,053,0137,1611001263,3.225
82,0000,0001,0863.6,-11.2,053,0114,1611001863,3.361
82,0001,0002,0863.5,-11.3,052,0121,1611002163,3.359
82,0000,0001,0863.5,-11.3,053,0120,1611002463,3.377
82,0001,0002,0863.5,-11.3,051,0123,1611002763,3.381
82,0001,0002,0863.6,-11.1,051,0142,1611003063,3.38
82,0001,0002,0863.3,-11.0,053,0112,1611003363,3.372
82,0001,0002,0863.5,-11.2,051,0119,1611003963,3.397
82,0001,0002,0863.6,-11.4,052,0112,1611004263,3.404
82,0001,0002,0863.5,-10.5,051,0136,1611004563,3.406
82,0001,0002,0863.6,-11.1,051,0132,1611004863,3.414
82,0001,0002,0863.7,-10.8,051,0118,1611005163,3.528
82,0001,0002,0863.7,-11.1,052,0117,1611005463,3.557
82,0001,0002,0863.5,-10.9,051,0125,1611005763,3.577
82,0001,0002,0863.6,-11.3,052,0117,1611006063,3.559
80,0001,0002,0863.8,-10.8,051,0125,1611006363,3.572
82,0001,0002,0864.0,-11.4,050,0131,1611006963,3.572
82,0002,0003,0863.9,-11.2,052,0139,1611007263,3.575
82,0001,0002,0863.9,-11.3,051,0122,1611007563,3.573
99,0002,0003,0863.9,-11.2,051,0129,1611007863,3.587
82,0002,0003,0864.1,-11.5,054,0152,1611008163,3.597
82,0003,0005,0863.8,-11.3,053,0132,1611008463,3.585
82,0002,0003,0863.8,-11.3,052,0131,1611008763,3.725
82,0002,0003,0863.7,-11.3,051,0116,1611009063,3.751
82,0002,0003,0864.0,-11.4,050,0111,1611009363,3.754
82,0002,0003,0864.0,-11.1,052,0119,1611009663,3.771
82,0001,0002,0863.9,-11.2,051,0121,1611009963,3.766
82,0002,0003,0863.9,-11.2,052,0109,1611010263,3.78
82,0002,0003,0863.8,-11.3,052,0120,1611010563,3.788
82,0003,0005,0863.8,-11.8,055,0128,1611010863,3.825
82,0002,0003,0863.8,-11.3,055,0134,1611011163,3.79
80,0003,0005,0864.0,-11.1,054,0114,1611011463,3.792
82,0001,0002,0864.2,-11.0,054,0105,1611011763,3.811
82,0002,0003,0863.9,-11.2,054,0110,1611012063,3.791
82,0001,0002,0863.8,-11.0,051,0104,1611012363,3.906
82,0002,0003,0863.6,-11.3,056,0110,1611012663,3.945
82,0003,0005,0864.1,-11.1,052,0139,1611012963,3.949
82,0001,0002,0864.1,-11.1,052,0113,1611013263,3.982
82,0001,0002,0863.6,-11.4,056,0109,1611013563,3.959
80,0001,0002,0863.7,-11.4,056,0131,1611013863,3.973
82,0001,0002,0864.1,-11.3,055,0120,1611014163,3.974
82,0002,0003,0864.1,-11.4,056,0116,1611014463,3.981
82,0001,0002,0863.9,-11.6,056,0120,1611014763,3.996
82,0002,0003,0864.1,-11.2,051,0105,1611015063,3.985
82,0002,0003,0864.2,-11.7,057,0107,1611015363,3.988
82,0002,0003,0864.1,-11.8,058,0124,1611015663,3.998
82,0002,0003,0864.2,-11.5,055,0125,1611016264,4.171
82,0002,0003,0864.4,-11.6,056,0127,1611016564,4.173
82,0001,0002,0864.2,-11.5,057,0119,1611016864,4.158
82,0002,0003,0864.3,-11.7,058,0129,1611017164,4.158
82,0002,0003,0864.3,-11.8,057,0105,1611017464,4.159
82,0005,0007,0864.2,-11.3,054,0108,1611018064,4.176
82,0002,0003,0864.5,-11.2,053,0128,1611018364,4.185
82,0002,0003,0864.1,-11.6,055,0119,1611018964,4.172
82,0002,0003,0864.2,-11.6,055,0135,1611019264,4.189
82,0002,0003,0864.1,-11.8,057,0106,1611019564,4.305
82,0002,0003,0864.2,-11.3,057,0126,1611019864,4.341
82,0001,0002,0864.0,-11.5,056,0119,1611020164,4.344
82,0002,0003,0864.0,-11.2,055,0129,1611020464,4.348
82,0001,0002,0864.1,-11.1,058,0134,1611020764,4.363
80,0001,0002,0863.9,-11.1,057,0132,1611021064,4.348
82,0001,0002,0863.9,-11.1,058,0113,1611021364,4.359
82,0002,0003,0864.0,-10.8,054,0127,1611021664,4.447
80,0002,0003,0863.7,-10.6,053,0116,1611021964,4.361
80,0002,0003,0863.8,-10.4,052,0112,1611022264,4.422
82,0003,0005,0863.9,-10.4,054,0121,1611022564,4.361
82,0003,0005,0863.7,-10.7,056,0108,1611022864,4.389
82,0002,0003,0863.6,-10.9,056,0124,1611023164,4.518
80,0002,0003,0864.1,-10.7,056,0128,1611023464,4.526
82,0002,0003,0863.7,-10.6,055,0125,1611023764,4.522
82,0002,0003,0864.0,-10.7,056,0106,1611024064,4.535
82,0002,0003,0864.0,-10.7,057,0114,1611024364,4.528
80,0002,0003,0863.8,-10.5,056,0113,1611024664,4.537
82,0002,0003,0863.6,-10.6,058,0118,1611024964,4.566
80,0003,0005,0863.9,-10.4,056,0127,1611025564,4.548
82,0002,0003,0863.8,-10.4,055,0108,1611025864,4.558
82,0002,0003,0863.7,-10.6,059,0133,1611026164,4.584
80,0003,0005,0863.8,-10.4,059,0100,1611026464,4.572
82,0004,0006,0863.9,-10.5,053,0123,1611026764,4.716
80,0003,0005,0864.1,-10.7,056,0126,1611027364,4.716
82,0004,0006,0864.0,-10.3,054,0130,1611027664,4.715
82,0004,0006,0863.9,-10.4,053,0130,1611027964,4.727
82,0005,0007,0863.9,-10.0,049,0106,1611028264,4.738
80,0006,0008,0864.2,-10.4,047,0101,1611028564,4.73
80,0006,0008,0864.4,-10.4,051,0114,1611028864,4.728
82,0006,0008,0864.2,-10.6,053,0126,1611029164,4.735
82,0007,0010,0864.3,-10.7,055,0120,1611029464,4.74
82,0008,0011,0864.4,-11.6,060,0130,1611030064,4.766
82,0009,0012,0864.3,-11.5,061,0119,1611030364,4.864
80,0008,0011,0864.8,-11.5,061,0130,1611030664,4.909
82,0010,0013,0864.7,-11.9,063,0141,1611030964,4.916
80,0010,0013,0864.7,-11.8,063,0117,1611031264,4.929
80,0009,0012,0864.6,-11.3,060,0126,1611031564,4.964
82,0012,0016,0864.6,-11.2,062,0112,1611031864,4.933
82,0007,0010,0864.5,-11.4,062,0113,1611032164,4.975
80,0009,0012,0864.5,-11.3,061,0124,1611032464,4.942
82,0009,0012,0864.5,-11.4,061,0129,1611032764,4.946
82,0008,0011,0864.7,-11.5,061,0137,1611033064,4.982
80,0009,0012,0864.4,-11.8,061,0121,1611033364,4.97
80,0009,0012,0864.5,-11.7,061,0121,1611033664,4.964
82,0009,0012,0864.5,-11.7,061,0130,1611033965,5.132
80,0008,0011,0864.3,-11.5,059,0145,1611034265,5.131
82,0011,0015,0864.4,-11.4,060,0127,1611034865,5.141
80,0007,0010,0864.5,-11.6,059,0118,1611035465,5.142
82,0010,0013,0864.8,-11.6,058,0120,1611035765,5.138
80,0023,0031,0864.8,-11.4,059,0108,1611036065,5.161
82,0014,0018,0865.0,-11.8,059,0099,1611036365,5.156
78,0007,0010,0865.2,-11.6,059,0129,1611036665,5.182
82,0007,0010,0865.0,-11.4,058,0137,1611036965,5.162
82,0007,0010,0864.9,-11.5,061,0134,1611037265,5.17
84,0008,0011,0865.3,-11.2,061,0138,1611037565,5.322
82,0008,0011,0865.1,-11.1,059,0124,1611037865,5.323
82,0007,0010,0865.0,-10.9,056,0104,1611038165,5.318
82,0008,0011,0864.9,-10.9,059,0106,1611038465,5.331
82,0006,0008,0865.2,-10.9,058,0108,1611038765,5.329
82,0006,0008,0865.2,-10.8,057,0141,1611039065,5.355
82,0009,0012,0865.0,-10.9,058,0113,1611039365,5.337
82,0007,0010,0865.2,-10.5,057,0112,1611039665,5.383
82,0008,0011,0865.1,-10.9,058,0125,1611039965,5.363
82,0009,0012,0865.2,-10.9,060,0130,1611040265,5.353
82,0008,0011,0865.1,-10.7,059,0121,1611040865,5.355
82,0009,0012,0864.8,-11.0,059,0141,1611041165,5.506
82,0008,0011,0865.2,-10.9,059,0098,1611041465,5.512
82,0011,0015,0865.3,-10.5,056,0117,1611041765,5.61
82,0007,0010,0865.4,-10.5,055,0122,1611042065,5.532
82,0007,0010,0865.6,-10.4,055,0124,1611042365,5.57
82,0013,0017,0865.5,-10.3,056,0131,1611042665,5.572
82,0007,0010,0865.6,-10.0,051,0117,1611043565,5.535
82,0007,0010,0865.8,-10.2,052,0121,1611043865,5.537
82,0008,0011,0865.9,-10.3,055,0130,1611044165,5.598
82,0009,0012,0866.3,-10.0,059,0135,1611045065,5.706
82,0008,0011,0866.4,-09.2,060,0133,1611045665,5.697
82,0009,0012,0866.4,-09.1,060,0129,1611045965,5.718
82,0010,0013,0866.7,-08.9,059,0121,1611046265,5.717
82,0009,0012,0866.5,-09.1,058,0112,1611046565,5.716
82,0008,0011,0866.5,-09.2,059,0118,1611046865,5.717
82,0008,0011,0866.6,-09.0,058,0100,1611047165,5.728
82,0008,0011,0866.4,-08.7,057,0120,1611047465,5.702
82,0011,0015,0866.3,-08.7,056,0126,1611047765,5.72
82,0007,0010,0866.5,-08.7,057,0114,1611048065,5.711
80,0011,0015,0866.8,-08.9,059,0123,1611048665,5.85
80,0007,0010,0866.6,-08.7,059,0137,1611048965,5.854
82,0014,0018,0866.6,-07.9,060,0134,1611049265,5.869
80,0008,0011,0866.6,-07.9,059,0119,1611049565,5.872
80,0008,0011,0866.4,-07.9,058,0129,1611049865,5.863
80,0007,0010,0866.8,-07.3,058,0116,1611050165,5.859
80,0008,0011,0866.9,-07.4,058,0131,1611050465,5.85
80,0008,0011,0866.7,-07.4,061,0136,1611050765,5.868
80,0007,0010,0866.4,-07.5,061,0137,1611051065,5.851
78,0006,0008,0866.4,-07.3,062,0115,1611051365,5.945
82,0006,0008,0866.4,-07.6,062,0115,1611051665,5.871
80,0006,0008,0866.7,-07.4,064,0112,1611051965,5.991
80,0005,0007,0866.5,-07.2,064,0139,1611052266,6.019
80,0006,0008,0866.4,-07.6,066,0109,1611052566,6.026
80,0006,0008,0866.5,-06.8,064,0136,1611053466,6.026
80,0006,0008,0866.5,-07.6,066,0112,1611053766,6.018
80,0006,0008,0866.1,-07.5,066,0113,1611054066,6.043
80,0007,0010,0866.5,-07.3,066,0138,1611054366,6.039
80,0006,0008,0866.2,-07.0,065,0110,1611054666,6.024
80,0006,0008,0866.3,-07.0,065,0133,1611054966,6.029
80,0006,0008,0866.1,-07.0,065,0107,1611055266,6.028
80,0007,0010,0865.8,-06.8,065,0125,1611055566,6.146
82,0005,0007,0866.1,-07.2,067,0139,1611056166,6.174
80,0006,0008,0865.9,-07.1,065,0119,1611056466,6.181
80,0006,0008,0865.9,-06.8,065,0114,1611056766,6.236
82,0006,0008,0866.1,-07.3,065,0129,1611057366,6.187
80,0006,0008,0866.2,-06.4,065,0118,1611057666,6.192
80,0005,0007,0865.9,-06.7,065,0122,1611057966,6.188
80,0008,0011,0866.2,-06.5,067,0112,1611058266,6.182
82,0006,0008,0866.2,-06.5,065,0100,1611059166,6.312
78,0008,0011,0865.9,-06.2,065,0131,1611059466,6.359
80,0006,0008,0866.0,-06.6,066,0118,1611059766,6.388
82,0005,0007,0865.9,-06.1,063,0117,1611060066,6.327
80,0006,0008,0866.3,-06.4,064,0112,1611060366,6.335
82,0005,0007,0866.2,-06.1,062,0131,1611060666,6.367
80,0007,0010,0866.0,-06.2,063,0111,1611060966,6.328
80,0004,0006,0866.1,-06.6,063,0121,1611061266,6.35
80,0005,0007,0866.4,-06.7,066,0129,1611061566,6.356
80,0006,0008,0866.3,-06.4,066,0106,1611061866,6.369
80,0006,0008,0866.1,-06.5,066,0127,1611062166,6.352
82,0006,0008,0866.3,-06.4,066,0112,1611062466,6.392
82,0005,0007,0866.2,-06.2,066,0126,1611062766,6.459
80,0005,0007,0866.3,-06.5,065,0121,1611063066,6.488
82,0006,0008,0866.3,-06.7,067,0139,1611063366,6.499
82,0004,0006,0866.3,-07.0,069,0122,1611063666,6.516
78,0006,0008,0866.5,-07.0,070,0134,1611064266,6.587
78,0005,0007,0866.6,-07.4,072,0136,1611065166,6.521
80,0005,0007,0866.4,-07.7,072,0127,1611065466,6.543
80,0007,0010,0866.6,-07.8,073,0128,1611065766,6.522
80,0006,0008,0866.9,-07.6,073,0119,1611066666,6.668
80,0007,0010,0866.6,-07.8,074,0122,1611066966,6.688
78,0007,0010,0866.8,-07.7,075,0106,1611067266,6.666
80,0007,0010,0867.0,-07.6,075,0121,1611067566,6.751
78,0005,0007,0866.9,-07.6,074,0103,1611067866,6.663
78,0005,0007,0866.8,-07.6,076,0125,1611068166,6.692
78,0007,0010,0867.3,-07.5,075,0126,1611068466,6.685
78,0006,0008,0867.2,-07.5,075,0133,1611068766,6.686
80,0008,0011,0866.9,-07.4,074,0125,1611069066,6.692
78,0004,0006,0867.0,-07.5,075,0130,1611069366,6.689
78,0007,0010,0866.9,-07.4,074,0126,1611069666,6.758
78,0005,0007,0866.9,-07.4,075,0120,1611069966,6.847
78,0006,0008,0867.1,-07.3,074,0102,1611070266,6.832
78,0006,0008,0867.2,-07.3,073,0116,1611070566,6.842
78,0004,0006,0867.0,-07.3,074,0154,1611071166,6.85
78,0003,0005,0867.5,-07.2,074,0104,1611071466,6.848
78,0003,0005,0867.1,-07.1,073,0131,1611071766,6.899
80,0004,0006,0867.4,-07.0,073,0151,1611072366,6.866
78,0004,0006,0867.5,-07.0,073,0120,1611072666,6.871
78,0004,0006,0867.1,-07.0,074,0126,1611072966,6.856
78,0003,0005,0867.6,-07.0,073,0127,1611073566,6.989
78,0003,0005,0867.7,-06.9,072,0116,1611073867,7.012
80,0004,0006,0867.4,-06.9,072,0141,1611074167,7.019
78,0004,0006,0867.5,-06.8,073,0123,1611074467,7.006
78,0002,0003,0867.3,-06.8,071,0104,1611074767,7.01
78,0003,0005,0867.4,-06.8,072,0129,1611075067,7.093
78,0003,0005,0867.4,-06.8,072,0130,1611075367,7.025
78,0003,0005,0867.5,-06.8,072,0115,1611075967,7.012
78,0003,0005,0867.4,-06.7,071,0092,1611076267,7.019
78,0003,0005,0867.5,-06.7,072,0121,1611076567,7.016
78,0003,0005,0867.6,-06.7,073,0121,1611076867,7.012
78,0003,0005,0867.5,-06.7,073,0110,1611077167,7.148
78,0002,0003,0868.0,-06.4,070,0129,1611077767,7.163
80,0003,0005,0867.7,-06.4,070,0144,1611078067,7.158
78,0003,0005,0867.5,-06.3,070,0124,1611078367,7.164
78,0003,0005,0867.5,-06.2,072,0128,1611078967,7.155
78,0002,0003,0867.9,-05.9,066,0125,1611079867,7.174
78,0002,0003,0867.3,-05.9,066,0136,1611080767,7.299
78,0011,0015,0867.4,-05.9,069,0140,1611081067,7.307
78,0002,0003,0867.3,-06.0,066,0119,1611081667,7.326
78,0012,0016,0867.3,-06.0,068,0124,1611081967,7.313
78,0002,0003,0867.4,-06.1,064,0125,1611082267,7.31
78,0003,0005,0867.3,-06.0,066,0127,1611082567,7.302
78,0003,0005,0867.3,-06.1,066,0130,1611082867,7.31
78,0001,0002,0867.3,-06.1,066,0108,1611083167,7.304
76,0001,0002,0867.1,-06.1,066,0123,1611083767,7.305
76,0001,0002,0867.4,-06.3,067,0125,1611084367,7.435
78,0001,0002,0867.1,-06.0,065,0129,1611084967,7.456
76,0001,0002,0867.3,-06.1,065,0112,1611085267,7.458
76,0001,0002,0867.3,-06.0,065,0127,1611085567,7.458
78,0002,0003,0867.7,-06.1,068,0103,1611085867,7.471
76,0001,0002,0867.5,-06.0,065,0145,1611086167,7.497
76,0001,0002,0867.8,-06.0,067,0131,1611086467,7.468
76,0002,0003,0867.8,-05.8,067,0114,1611086767,7.464
76,0002,0003,0867.9,-06.0,067,0119,1611087067,7.466
76,0001,0002,0867.7,-05.9,066,0122,1611087367,7.47
76,0001,0002,0867.6,-06.1,067,0117,1611087967,7.585
76,0004,0006,0867.8,-06.1,068,0131,1611088267,7.605
78,0001,0002,0867.7,-05.8,064,0119,1611088567,7.618
78,0004,0006,0867.6,-06.1,068,0114,1611088867,7.622
78,0002,0003,0867.9,-06.3,068,0118,1611089167,7.616
76,0001,0002,0867.7,-05.8,066,0119,1611089467,7.627
78,0002,0003,0867.6,-06.1,066,0106,1611089767,7.62
78,0001,0002,0867.7,-06.2,066,0100,1611090067,7.624
76,0001,0002,0867.9,-06.4,067,0128,1611090967,7.643
78,0001,0002,0867.7,-06.4,067,0125,1611091267,7.668
76,0003,0005,0867.4,-06.6,067,0149,1611091867,7.782
76,0001,0002,0867.4,-06.3,065,0141,1611092167,7.813
78,0001,0002,0867.5,-05.8,061,0121,1611092467,7.785
78,0001,0002,0867.3,-05.5,058,0120,1611092767,7.785
78,0001,0002,0867.5,-05.2,058,0136,1611093367,7.808
78,0003,0005,0867.6,-05.3,060,0118,1611093967,7.792
78,0001,0002,0867.6,-05.4,060,0140,1611094267,7.83
78,0002,0003,0867.4,-05.8,062,0104,1611094567,7.791
78,0030,0042,0867.5,-05.8,063,0137,1611094867,7.793
78,0001,0002,0867.4,-05.0,056,0129,1611095167,7.904
78,0051,0069,0867.3,-05.4,060,0112,1611095467,7.949
78,0012,0016,0867.3,-05.5,061,0111,1611096067,7.931
78,0001,0002,0867.1,-05.7,061,0119,1611096367,7.936
78,0001,0002,0867.2,-05.5,059,0114,1611096667,7.925
78,0001,0002,0867.1,-05.8,062,0120,1611096967,7.923
78,0001,0002,0867.0,-06.1,063,0125,1611097567,7.937
78,0004,0006,0866.9,-05.7,060,0116,1611097867,7.944
78,0005,0007,0867.2,-05.6,059,0117,1611098167,7.936
78,0001,0002,0867.3,-05.0,055,0117,1611098467,7.947
78,0005,0007,0867.0,-05.6,061,0133,1611098768,8.071
78,0002,0003,0867.3,-05.9,062,0116,1611099068,8.082
78,0001,0002,0867.1,-05.2,055,0114,1611099368,8.146
78,0001,0002,0867.2,-05.6,059,0135,1611099668,8.096
78,0001,0002,0867.1,-05.8,061,0141,1611099968,8.084
78,0001,0002,0867.3,-05.5,058,0120,1611100268,8.091
78,0001,0002,0867.1,-05.4,059,0143,1611100568,8.084
78,0001,0002,0867.0,-05.8,062,0099,1611100868,8.086
78,0001,0002,0866.9,-05.8,061,0121,1611101168,8.182
78,0001,0002,0867.3,-05.9,062,0125,1611101468,8.089
78,0002,0003,0866.9,-06.0,063,0135,1611101768,8.09
78,0001,0002,0867.1,-06.0,064,0124,1611102368,8.208
76,0001,0002,0867.1,-06.0,063,0136,1611102668,8.233
78,0000,0001,0867.2,-06.0,062,0140,1611102968,8.242
78,0000,0001,0867.2,-05.3,055,0121,1611103268,8.233
78,0001,0002,0867.2,-05.9,061,0127,1611103568,8.243
80,0000,0001,0867.6,-05.0,055,0119,1611103868,8.251
78,0002,0003,0867.2,-05.0,056,0117,1611104768,8.241
78,0000,0001,0867.1,-05.4,060,0114,1611105368,8.239
78,0000,0001,0867.1,-05.1,056,0121,1611105668,8.232
78,0001,0002,0867.5,-05.0,060,0113,1611105968,8.373
78,0001,0002,0867.3,-04.8,056,0124,1611106868,8.388
78,0001,0002,0867.3,-04.4,053,0107,1611107468,8.397
78,0000,0001,0867.0,-04.5,055,0124,1611107768,8.387
78,0001,0002,0867.3,-04.3,051,0122,1611108068,8.387
78,0001,0002,0867.3,-04.7,056,0116,1611108368,8.387
78,0001,0002,0867.0,-04.1,049,0115,1611108668,8.388
78,0001,0002,0866.9,-04.5,055,0125,1611108968,8.39
78,0001,0002,0866.9,-04.5,054,0121,1611109268,8.386
78,0000,0001,0867.3,-04.0,047,0122,1611109868,8.545
78,0001,0002,0867.1,-04.6,054,0105,1611110168,8.563
78,0000,0001,0867.1,-03.9,046,0118,1611110468,8.542
78,0001,0002,0867.4,-04.3,049,0128,1611110768,8.527
78,0001,0002,0867.3,-03.1,042,0129,1611111068,8.557
78,0000,0001,0867.1,-04.2,053,0135,1611111368,8.542
80,0001,0002,0866.9,-03.3,042,0132,1611111668,8.543
78,0001,0002,0867.1,-03.8,047,0123,1611112568,8.546
78,0001,0002,0867.0,-04.2,052,0110,1611112868,8.556
78,0000,0001,0867.0,-04.4,055,0121,1611113168,8.669
78,0001,0002,0867.0,-04.9,057,0106,1611113468,8.691
78,0001,0002,0866.9,-04.5,053,0118,1611113768,8.682
78,0001,0002,0867.4,-04.3,050,0124,1611114068,8.707
78,0000,0001,0867.4,-04.2,052,0108,1611114368,8.684
78,0001,0002,0867.2,-04.0,050,0134,1611114668,8.686
78,0001,0002,0867.3,-04.1,055,0097,1611115268,8.705
78,0001,0002,0867.3,-03.8,051,0118,1611115568,8.684
78,0000,0001,0867.3,-03.9,053,0111,1611115868,8.685
78,0001,0002,0867.4,-03.9,055,0144,1611116168,8.69
78,0001,0002,0867.5,-03.8,052,0113,1611116468,8.674
78,0001,0002,0867.3,-03.9,057,0119,1611116768,8.792
78,0001,0002,0867.7,-03.7,053,0126,1611117068,8.886
78,0001,0002,0867.5,-03.7,051,0124,1611117368,8.847
78,0000,0001,0867.6,-03.7,049,0104,1611117668,8.825
80,0001,0002,0867.8,-03.8,053,0128,1611117968,8.838
78,0001,0002,0867.4,-03.9,054,0125,1611118268,8.839
78,0001,0002,0867.4,-03.4,044,0108,1611118568,8.836
78,0001,0002,0867.7,-03.3,046,0137,1611118868,8.829
78,0001,0002,0867.7,-02.9,040,0110,1611119168,8.831
78,0001,0002,0867.7,-03.4,051,0145,1611119468,8.828
78,0001,0002,0867.7,-03.5,052,0104,1611119768,8.826
78,0001,0002,0867.8,-03.0,044,0118,1611120068,8.833
78,0001,0002,0868.0,-02.7,040,0135,1611120368,8.956
78,0005,0007,0867.9,-02.9,043,0134,1611120968,8.969
78,0001,0002,0868.2,-03.4,052,0106,1611121268,8.965
78,0031,0043,0868.4,-03.0,049,0125,1611121568,8.987
78,0011,0015,0868.0,-03.1,049,0127,1611121868,8.969
78,0002,0003,0868.3,-03.0,045,0114,1611122168,8.963
78,0001,0002,0868.4,-02.9,046,0141,1611122468,8.971
78,0001,0002,0868.2,-02.7,043,0123,1611122768,8.966
76,0001,0002,0868.6,-02.8,044,0136,1611123068,8.985
78,0002,0003,0868.6,-02.5,041,0120,1611123368,8.973
76,0001,0002,0868.6,-02.5,042,0124,1611123668,8.974
76,0001,0002,0868.5,-02.3,039,0125,1611123969,9.08
78,0002,0003,0868.4,-02.7,044,0127,1611124269,9.115
74,0002,0003,0868.3,-02.7,046,0123,1611124569,9.093
76,0001,0002,0868.4,-02.6,055,0151,1611125469,9.14
74,0001,0002,0868.4,-02.5,050,0109,1611126069,9.094
74,0001,0002,0868.3,-02.2,051,0113,1611126369,9.122
74,0001,0002,0868.1,-02.7,061,0117,1611126669,9.118
76,0001,0002,0868.8,-01.5,038,0111,1611126969,9.126
76,0001,0002,0868.4,-01.5,038,0112,1611127269,9.089
74,0001,0002,0868.7,-01.2,037,0124,1611127569,9.366
74,0002,0003,0868.6,-00.9,036,0118,1611127869,9.241
74,0001,0002,0868.8,-01.1,039,0145,1611128169,9.228
74,0001,0002,0868.7,-00.8,037,0120,1611128469,9.216
76,0005,0007,0869.0,-00.7,037,0123,1611128769,9.297
76,0002,0003,0868.8,-00.8,035,0127,1611129369,9.231
74,0001,0002,0868.9,-00.8,037,0120,1611129669,9.283
74,0001,0002,0869.3,-00.6,034,0119,1611129969,9.215
74,0001,0002,0869.1,-00.7,036,0135,1611130269,9.216
76,0001,0002,0869.4,-00.5,033,0129,1611130569,9.2
76,0001,0002,0869.4,-00.4,033,0119,1611130869,9.205
76,0001,0002,0869.5,-00.4,036,0119,1611131169,9.317
76,0003,0005,0869.2,-00.1,043,0127,1611132069,9.321
76,0002,0003,0869.4,+00.1,038,0132,1611132369,9.329
74,0002,0003,0869.6,+00.1,045,0121,1611132669,9.329
74,0002,0003,0869.6,+00.2,044,0119,1611132969,9.319
74,0003,0005,0869.4,+00.4,044,0156,1611133269,9.329
76,0003,0005,0869.6,+00.2,046,0102,1611133569,9.313
76,0002,0003,0869.0,+00.7,046,0128,1611134169,9.318
80,0003,0005,0869.2,+00.8,046,0099,1611134769,9.425
76,0003,0005,0869.4,+00.5,050,0115,1611135369,9.508
76,0003,0005,0869.1,+00.2,050,0133,1611135669,9.477
76,0003,0005,0869.3,+00.2,050,0120,1611135969,9.438
76,0004,0006,0869.2,+00.5,053,0151,1611136569,9.471
76,0002,0003,0869.1,+00.7,053,0123,1611137169,9.425
78,0003,0005,0868.8,+01.0,052,0123,1611137769,9.462
76,0003,0005,0869.1,+01.5,050,0147,1611138069,9.614
76,0003,0005,0869.4,+01.6,052,0115,1611138369,9.536
76,0003,0005,0868.9,+01.6,053,0107,1611138669,9.577
76,0003,0005,0869.0,+01.4,054,0112,1611138969,9.55
76,0004,0006,0869.2,+01.5,053,0112,1611139269,9.621
74,0004,0006,0869.2,+01.8,053,0123,1611140469,9.734
99,0003,0005,0868.8,+02.0,052,0099,1611140769,9.734
78,0003,0005,0869.1,+01.4,053,0119,1611141369,9.545
78,0004,0006,0869.3,+01.6,054,0116,1611141969,9.636
78,0003,0005,0869.1,+01.8,053,0103,1611142269,9.679
76,0011,0015,0868.8,+01.7,052,0121,1611142569,9.671
78,0006,0008,0868.9,+01.8,053,0121,1611142869,9.658
74,0004,0006,0869.2,+01.7,056,0119,1611144369,9.658
78,0006,0008,0868.9,+01.7,058,0112,1611144969,9.682
78,0003,0005,0869.1,+02.1,058,0121,1611145569,9.764
78,0004,0006,0869.2,+01.9,058,0116,1611146169,9.777
80,0004,0006,0869.1,+01.5,061,0106,1611146769,9.778
80,0003,0005,0869.3,+01.2,061,0108,1611147069,9.773
80,0003,0005,0869.5,+01.8,059,0121,1611147669,9.771
80,0004,0006,0869.6,+02.1,059,0122,1611148269,9.77
80,0004,0006,0869.3,+01.5,060,0106,1611148869,9.768
80,0004,0006,0869.5,+00.9,064,0119,1611149169,9.877
80,0005,0007,0869.3,+01.2,062,0138,1611149469,9.896
80,0005,0007,0869.4,+01.3,062,0120,1611149770,10.011
78,0003,0005,0869.5,+01.3,063,0132,1611150669,9.883
80,0003,0005,0869.3,+01.6,061,0133,1611150969,9.889
80,0004,0006,0869.6,+01.3,064,0138,1611152769,9.986
80,0007,0010,0869.5,+01.2,064,0109,1611153070,10.005
80,0003,0005,0869.7,+01.0,064,0120,1611153670,10.025
82,0180,0241,0869.8,+00.9,067,0117,1611153970,10.032
80,0006,0008,0869.8,+00.9,065,0101,1611154269,9.998
80,0002,0003,0869.7,+00.5,067,0103,1611154569,9.988
80,0003,0005,0870.1,+00.6,068,0126,1611155769,9.981
82,0003,0005,0870.2,+00.8,067,0117,1611156370,10.092
82,0002,0003,0870.0,+00.7,068,0111,1611156670,10.118
78,0002,0003,0870.5,+01.0,066,0116,1611156970,10.119
80,0002,0003,0870.3,+01.0,066,0105,1611157270,10.124
80,0002,0003,0870.4,+01.0,067,0112,1611157570,10.101
82,0002,0003,0870.5,+00.9,068,0122,1611158470,10.115
78,0002,0003,0870.4,+00.7,070,0120,1611158770,10.307
80,0003,0005,0870.5,+00.7,069,0125,1611159070,10.088
80,0002,0003,0870.3,+00.6,070,0140,1611159370,10.092
78,0002,0003,0870.6,+00.7,070,0124,1611159670,10.097
80,0002,0003,0870.5,+00.6,070,0123,1611159970,10.189
80,0003,0005,0870.5,+00.7,070,0133,1611160270,10.225
80,0002,0003,0870.7,+00.7,070,0132,1611160570,10.215
80,0002,0003,0870.5,+00.7,070,0126,1611160870,10.211
82,0002,0003,0870.6,+01.2,068,0113,1611162670,10.264
82,0003,0005,0870.9,+01.2,067,0128,1611162970,10.198
82,0004,0006,0870.8,+01.0,068,0121,1611163570,10.32
82,0002,0003,0871.0,+01.2,067,0144,1611164170,10.345
82,0004,0006,0870.9,+01.2,067,0128,1611164770,10.332
82,0002,0003,0870.9,+00.8,072,0120,1611165070,10.376
82,0003,0005,0871.1,+01.0,068,0124,1611165370,10.334
82,0002,0003,0871.2,+01.0,070,0122,1611165670,10.345
82,0003,0005,0871.1,+00.9,070,0112,1611165970,10.501
82,0002,0003,0871.4,+00.9,071,0122,1611166270,10.337
82,0002,0003,0871.4,+01.1,068,0122,1611166570,10.316
82,0003,0005,0871.6,+01.1,069,0117,1611166870,10.305
82,0003,0005,0871.3,+00.8,071,0117,1611167170,10.466
82,0004,0006,0871.0,+00.9,069,0102,1611167470,10.455
80,0003,0005,0871.0,+01.2,067,0115,1611168370,10.443
80,0002,0003,0871.2,+01.0,068,0138,1611168670,10.438
82,0002,0003,0871.1,+01.2,066,0147,1611168970,10.428
82,0003,0005,0870.9,+01.0,068,0133,1611169270,10.429
82,0002,0003,0871.1,+00.8,070,0124,1611170170,10.42
82,0002,0003,0870.9,+00.8,069,0151,1611170470,10.419
82,0002,0003,0871.0,+00.7,068,0115,1611172270,10.562
82,0002,0003,0871.0,+00.8,067,0111,1611172570,10.573
82,0003,0005,0870.8,+00.4,069,0122,1611172870,10.546
80,0002,0003,0870.8,+00.0,072,0116,1611173170,10.567
80,0001,0002,0871.2,+00.0,072,0123,1611173470,10.604
80,0002,0003,0871.1,-00.1,071,0141,1611174070,10.935
82,0002,0003,0871.3,-00.0,070,0124,1611174370,10.68
80,0002,0003,0871.3,-00.2,071,0142,1611174970,10.67
80,0001,0002,0871.6,-00.1,070,0113,1611175570,10.674
80,0001,0002,0871.8,-00.4,071,0131,1611177070,10.662
80,0002,0003,0871.6,-00.4,071,0114,1611177370,10.667
80,0002,0003,0871.4,-00.2,071,0141,1611177670,10.665
80,0002,0003,0871.4,-00.2,070,0129,1611177970,10.77
80,0002,0003,0871.5,-00.1,071,0113,1611178270,10.8
80,0002,0003,0871.3,-00.1,071,0130,1611178570,10.811
80,0001,0002,0871.8,+00.0,072,0128,1611178870,10.803
80,0002,0003,0871.4,-00.2,072,0113,1611179170,10.8
80,0001,0002,0871.4,-00.1,072,0123,1611179770,10.795
80,0002,0003,0871.3,-00.2,071,0116,1611180070,10.823
80,0003,0005,0871.3,-00.4,072,0113,1611180370,10.787
80,0001,0002,0871.3,-00.4,071,0118,1611181570,10.917
80,0001,0002,0871.4,-00.2,071,0120,1611182470,10.92
80,0002,0003,0871.2,-00.3,072,0092,1611182770,10.922
80,0001,0002,0871.3,-00.2,071,0107,1611183070,10.928
80,0001,0002,0871.0,-00.4,071,0108,1611183370,10.922
80,0003,0005,0871.1,-00.4,071,0132,1611183670,10.938
80,0003,0005,0871.2,-00.6,070,0124,1611184270,10.923
80,0001,0002,0871.2,-00.6,071,0121,1611184570,10.936
80,0001,0002,0871.0,-00.7,070,0115,1611184870,10.907
80,0002,0003,0870.8,-00.8,070,0129,1611185471,11.061
80,0002,0003,0871.2,-00.7,070,0135,1611185771,11.073
80,0002,0003,0870.8,-00.6,069,0107,1611186071,11.05
80,0001,0002,0870.8,-01.0,069,0127,1611186371,11.046
80,0002,0003,0870.8,-00.8,070,0124,1611186671,11.065
82,0001,0002,0870.9,-01.0,069,0117,1611186971,11.041
80,0001,0002,0870.8,-00.9,070,0125,1611187271,11.039
80,0001,0002,0870.8,-01.1,069,0124,1611187571,11.034
80,0001,0002,0870.9,-00.8,068,0110,1611187871,11.029
80,0001,0002,0870.9,-01.1,069,0127,1611188171,11.053
82,0002,0003,0870.8,-01.0,068,0133,1611188471,11.045
80,0001,0002,0870.7,-00.9,067,0099,1611188771,11.166
80,0001,0002,0870.8,-00.8,068,0139,1611189071,11.182
80,0001,0002,0870.9,-01.1,068,0116,1611189671,11.18
80,0001,0002,0870.6,-01.0,067,0123,1611189971,11.266
80,0001,0002,0870.8,-01.1,068,0117,1611190571,11.178
82,0001,0002,0870.8,-00.9,068,0115,1611190871,11.183
80,0002,0003,0870.6,-00.9,067,0138,1611191171,11.176
80,0001,0002,0870.7,-01.1,067,0125,1611191471,11.165
80,0002,0003,0870.6,-01.4,068,0115,1611191771,11.163
82,0001,0002,0871.0,-01.2,067,0109,1611192071,11.169
80,0001,0002,0870.9,-01.2,067,0136,1611192671,11.306
82,0001,0002,0870.9,-01.2,067,0109,1611192971,11.296
80,0002,0003,0870.4,-01.1,068,0118,1611193271,11.309
80,0001,0002,0870.6,-01.2,067,0141,1611193571,11.303
80,0001,0002,0870.4,-01.0,066,0117,1611193871,11.313
80,0001,0002,0870.5,-01.2,067,0118,1611194171,11.299
82,0001,0002,0870.3,-00.9,066,0145,1611194471,11.291
80,0002,0003,0870.3,-01.5,066,0137,1611195371,11.307
80,0001,0002,0870.3,-01.4,067,0131,1611195671,11.276
80,0002,0003,0870.3,-01.5,067,0120,1611195971,11.395
80,0001,0002,0870.2,-01.5,067,0115,1611196271,11.43
80,0002,0003,0870.3,-01.3,065,0122,1611196571,11.417
80,0001,0002,0870.3,-01.4,065,0130,1611196871,11.431
82,0001,0002,0870.1,-01.6,066,0123,1611197171,11.422
80,0001,0002,0870.4,-01.4,065,0112,1611197471,11.413
82,0001,0002,0870.3,-01.7,065,0134,1611197771,11.44
80,0001,0002,0870.2,-01.5,065,0110,1611198071,11.427
80,0001,0002,0870.4,-01.8,065,0129,1611198371,11.424
80,0001,0002,0870.5,-01.7,066,0119,1611198671,11.411
80,0001,0002,0870.2,-01.7,065,0105,1611199271,11.434
80,0001,0002,0870.3,-01.7,065,0121,1611199571,11.521
80,0001,0002,0870.4,-01.8,066,0137,1611199871,11.559
80,0001,0002,0870.1,-02.0,065,0111,1611200471,11.63
80,0001,0002,0870.4,-01.8,065,0130,1611200771,11.525
82,0001,0002,0870.4,-02.2,065,0131,1611201071,11.542
80,0002,0003,0870.3,-01.9,066,0106,1611201371,11.535
80,0001,0002,0870.6,-01.9,066,0126,1611201671,11.525
82,0001,0002,0870.0,-02.1,065,0099,1611202571,11.567
80,0001,0002,0870.2,-01.9,065,0114,1611203171,11.672
80,0002,0003,0870.4,-02.0,066,0117,1611203471,11.674
82,0001,0002,0870.4,-01.9,065,0142,1611203771,11.676
80,0001,0002,0870.5,-02.0,066,0116,1611204071,11.66
82,0003,0005,0870.7,-02.0,065,0122,1611204371,11.669
82,0001,0002,0870.5,-02.0,066,0123,1611204671,11.659
80,0001,0002,0870.7,-01.9,068,0111,1611205271,11.653
80,0001,0002,0870.8,-01.9,068,0126,1611205571,11.649
80,0002,0003,0870.8,-01.7,067,0103,1611205871,11.649
80,0001,0002,0870.9,-02.0,068,0126,1611206171,11.642
80,0001,0002,0871.1,-02.0,068,0139,1611206471,11.67
80,0002,0003,0871.1,-01.9,069,0114,1611207071,11.778
80,0001,0002,0870.9,-02.0,069,0136,1611207371,11.775
99,0001,0002,0870.9,-01.8,069,0134,1611207671,11.807
80,0001,0002,0870.9,-01.8,069,0125,1611208271,11.802
80,0001,0002,0870.8,-01.8,069,0107,1611208571,11.777
82,0002,0003,0870.9,-01.7,070,0107,1611208871,11.812
78,0002,0003,0871.3,-01.9,070,0110,1611209171,11.777
80,0002,0003,0870.8,-01.8,071,0137,1611209471,11.777
80,0002,0003,0871.0,-01.8,071,0120,1611209771,11.789
80,0002,0003,0871.1,-01.5,070,0118,1611210071,11.775
78,0002,0003,0871.1,-01.7,071,0149,1611210371,11.892
78,0001,0002,0871.0,-01.6,071,0121,1611210671,11.91
78,0003,0005,0871.1,-01.4,071,0120,1611210971,11.918
78,0002,0003,0871.0,-01.4,071,0132,1611211272,12.077
80,0002,0003,0870.9,-01.5,071,0135,1611211571,11.948
80,0002,0003,0871.1,-01.2,070,0131,1611211871,11.925
80,0002,0003,0871.2,-00.7,070,0142,1611212471,11.931
82,0002,0003,0870.9,-00.9,069,0119,1611212771,11.926
80,0001,0002,0871.0,-00.5,069,0125,1611213071,11.908
82,0001,0002,0871.2,-00.7,070,0140,1611213371,11.916
82,0003,0005,0871.3,-00.7,070,0121,1611213671,11.907
80,0001,0002,0870.9,-00.5,070,0139,1611213972,12.033
80,0002,0003,0871.2,-00.1,069,0115,1611214572,12.047
80,0002,0003,0871.1,-00.2,068,0127,1611214872,12.032
80,0002,0003,0871.3,+00.0,069,0121,1611215172,12.022
80,0002,0003,0871.0,+00.1,069,0138,1611215472,12.021
80,0003,0005,0871.2,+00.1,068,0112,1611216072,12.062
82,0002,0003,0871.4,+00.2,069,0111,1611216372,12.044
80,0002,0003,0871.3,+00.3,067,0121,1611216672,12.059
82,0003,0005,0871.1,+00.4,067,0124,1611216972,12.056
80,0003,0005,0871.4,+00.6,066,0138,1611217272,12.021
80,0002,0003,0871.1,+00.9,066,0132,1611217572,12.162
82,0007,0010,0871.1,+01.2,064,0133,1611217872,12.368
80,0003,0005,0871.1,+00.9,064,0105,1611218172,12.191
82,0002,0003,0871.6,+01.5,064,0134,1611218472,12.286
80,0004,0006,0871.4,+01.9,059,0126,1611218772,12.151
80,0001,0002,0871.5,+01.9,064,0143,1611219372,12.14
80,0002,0003,0871.1,+02.1,064,0153,1611219672,12.142
80,0001,0002,0871.2,+02.6,059,0122,1611220272,12.197
80,0002,0003,0871.5,+02.6,062,0124,1611220572,12.128
80,0001,0002,0871.4,+02.9,054,0129,1611220872,12.121
80,0001,0002,0871.2,+02.9,055,0108,1611221172,12.245
80,0002,0003,0871.5,+03.2,051,0126,1611221472,12.253
80,0005,0007,0871.2,+03.7,049,0115,1611222672,12.248
80,0002,0003,0871.4,+04.1,050,0122,1611222972,12.428
80,0011,0015,0871.2,+03.9,051,0115,1611223272,12.607
80,0003,0005,0871.1,+04.2,049,0129,1611223572,12.236
80,0002,0003,0871.1,+03.9,051,0117,1611223872,12.411
80,0006,0008,0870.9,+04.2,052,0123,1611224172,12.41
80,0003,0005,0871.2,+04.2,049,0142,1611224772,12.35
80,0003,0005,0871.0,+04.1,049,0132,1611225072,12.572
82,0004,0006,0870.8,+04.0,050,0123,1611225372,12.58
82,0002,0003,0870.9,+03.6,055,0117,1611225672,12.581
82,0003,0005,0870.7,+04.0,049,0111,1611225972,12.34
82,0005,0007,0870.7,+04.2,057,0123,1611227172,12.323
82,0006,0008,0870.4,+04.7,052,0129,1611227472,12.514
82,0003,0005,0870.4,+04.1,052,0114,1611227772,12.544
82,0004,0006,0870.5,+04.3,051,0122,1611228372,12.634
84,0002,0003,0870.5,+04.4,048,0122,1611228672,12.671
80,0002,0003,0870.5,+04.2,049,0104,1611228972,12.667
82,0002,0003,0870.3,+04.5,051,0112,1611229272,12.445
82,0005,0007,0870.1,+04.6,049,0126,1611229572,12.44
82,0002,0003,0870.1,+04.3,049,0122,1611230172,12.739
82,0003,0005,0870.2,+04.5,050,0135,1611230472,12.461
84,0003,0005,0870.0,+04.4,046,0128,1611230772,12.611
82,0003,0005,0869.7,+04.4,050,0123,1611231072,12.607
82,0002,0003,0870.0,+04.6,053,0116,1611231372,12.478
82,0002,0003,0870.1,+04.6,050,0107,1611231672,12.407
82,0003,0005,0870.1,+04.6,047,0125,1611231972,12.708
82,0002,0003,0870.1,+04.6,046,0116,1611232272,12.74
84,0002,0003,0870.0,+04.5,050,0111,1611232572,12.732
82,0002,0003,0870.3,+04.3,050,0121,1611232872,12.804
82,0003,0005,0870.0,+04.4,048,0114,1611233172,12.719
82,0002,0003,0870.4,+04.6,052,0112,1611233472,12.734
82,0002,0003,0870.2,+04.5,052,0096,1611233772,12.71
82,0002,0003,0870.2,+04.3,053,0117,1611234072,12.704
82,0008,0011,0870.3,+04.2,053,0131,1611234372,12.704
82,0003,0005,0870.3,+03.8,055,0115,1611234972,12.702
82,0004,0006,0870.2,+04.1,053,0135,1611235272,12.751
82,0004,0006,0870.3,+03.8,055,0109,1611235572,12.799
82,0005,0007,0870.3,+03.9,057,0136,1611235872,12.846
84,0009,0012,0870.2,+03.9,056,0115,1611236172,12.838
84,0004,0006,0870.2,+03.7,056,0119,1611236472,12.842
84,0005,0007,0870.4,+03.5,058,0118,1611236772,12.833
84,0003,0005,0870.2,+03.3,062,0128,1611237372,12.818
84,0003,0005,0870.3,+03.4,060,0131,1611237672,12.789
84,0002,0003,0870.2,+02.9,065,0113,1611237972,12.797
82,0002,0003,0870.5,+03.0,062,0128,1611238272,12.794
84,0002,0003,0870.4,+02.9,066,0129,1611238572,12.789
84,0002,0003,0870.3,+02.8,065,0116,1611238872,12.803
84,0002,0003,0870.5,+02.7,066,0134,1611239172,12.899
84,0003,0005,0870.4,+02.5,064,0111,1611239472,12.957
82,0002,0003,0870.2,+02.1,068,0104,1611240372,12.721
82,0002,0003,0870.5,+02.3,066,0116,1611240672,12.743
82,0001,0002,0870.4,+02.2,068,0128,1611240972,12.924
82,0002,0003,0870.5,+02.1,069,0125,1611241272,12.744
80,0001,0002,0870.5,+01.8,068,0130,1611241572,12.935
80,0228,0307,0870.5,+01.7,066,0120,1611241872,12.743
78,0003,0005,0870.6,+01.8,068,0116,1611242172,12.895
74,0003,0005,0870.2,+01.7,069,0120,1611242472,12.891
80,0002,0003,0870.7,+01.4,070,0132,1611242773,13.006
80,0002,0003,0870.5,+01.2,071,0124,1611243073,13.03
80,0002,0003,0870.4,+01.4,068,0118,1611243372,12.862
80,0001,0002,0870.4,+01.3,070,0139,1611243672,12.824
99,0002,0003,0870.5,+00.9,070,0117,1611244573,13.016
80,0001,0002,0870.7,+00.9,070,0131,1611244872,12.83
80,0002,0003,0870.7,+00.7,071,0122,1611245173,13.061
78,0001,0002,0870.6,+00.7,068,0120,1611246072,12.826
76,0002,0003,0870.6,+00.7,070,0121,1611246372,12.963
78,0003,0005,0870.9,+00.8,069,0101,1611246672,12.941
76,0003,0005,0870.9,+00.6,070,0127,1611246972,12.938
76,0002,0003,0870.9,+00.8,068,0104,1611247272,12.941
74,0001,0002,0870.8,+00.8,069,0119,1611247872,12.946
72,0001,0002,0870.9,+01.0,068,0125,1611248172,12.936
74,0002,0003,0870.6,+00.7,070,0127,1611249072,12.94
74,0002,0003,0870.6,+00.6,070,0130,1611249372,12.936
74,0002,0003,0871.0,+00.8,070,0133,1611249673,13.293
76,0001,0002,0871.1,+01.0,070,0110,1611249973,13.055
76,0001,0002,0870.6,+01.1,069,0103,1611250273,13.105
74,0003,0005,0870.7,+00.6,072,0123,1611250873,13.074
74,0002,0003,0871.0,+02.2,063,0146,1611251773,13.043
74,0006,0008,0871.0,+01.7,068,0123,1611252073,13.051
74,0002,0003,0871.1,+01.3,069,0125,1611252673,13.049
76,0002,0003,0870.6,+01.4,069,0124,1611252973,13.044
74,0002,0003,0870.9,+01.3,069,0132,1611253273,13.045
74,0010,0013,0871.1,+01.7,066,0119,1611253573,13.148
74,0011,0015,0870.7,+01.9,067,0126,1611254173,13.184
74,0006,0008,0870.8,+01.7,069,0133,1611254473,13.163
74,0003,0005,0870.9,+01.6,069,0119,1611255073,13.187
76,0003,0005,0870.8,+01.6,069,0128,1611255373,13.17
74,0003,0005,0871.0,+01.3,069,0121,1611256273,13.384
76,0002,0003,0870.8,+01.3,070,0117,1611256573,13.342
74,0002,0003,0870.9,+01.3,071,0127,1611257173,13.273
76,0002,0003,0870.7,+01.1,072,0119,1611257473,13.282
76,0003,0005,0870.8,+01.7,069,0113,1611257773,13.303
76,0003,0005,0870.7,+01.5,070,0131,1611258073,13.34
74,0003,0005,0870.6,+01.5,071,0125,1611258373,13.487
74,0003,0005,0870.5,+01.5,071,0116,1611258673,13.512
74,0003,0005,0870.6,+01.5,071,0121,1611258973,13.466
74,0002,0003,0870.7,+01.3,072,0113,1611259273,13.335
74,0003,0005,0870.8,+01.6,071,0129,1611259573,13.259
74,0003,0005,0870.6,+01.3,073,0128,1611259873,13.289
74,0002,0003,0870.5,+01.5,073,0126,1611260173,13.525
74,0004,0006,0870.7,+01.4,072,0125,1611260473,13.247
76,0003,0005,0870.7,+01.1,073,0144,1611260773,13.368
76,0003,0005,0870.5,+01.2,072,0120,1611261073,13.478
76,0003,0005,0870.6,+01.2,072,0130,1611261373,13.566
76,0003,0005,0870.8,+01.1,072,0120,1611261673,13.561
74,0003,0005,0870.5,+00.9,072,0124,1611262273,13.386
74,0002,0003,0870.6,+01.0,073,0109,1611262573,13.522
76,0003,0005,0870.5,+01.0,072,0122,1611262873,13.366
76,0003,0005,0870.9,+00.8,073,0128,1611263173,13.555
76,0004,0006,0870.7,+00.7,073,0121,1611263473,13.432
76,0011,0015,0871.1,+00.9,073,0126,1611263773,13.356
76,0003,0005,0871.0,+00.8,073,0121,1611264373,13.491
76,0004,0006,0870.9,+00.9,072,0135,1611264673,13.504
76,0004,0006,0870.8,+00.8,072,0118,1611264973,13.499
76,0003,0005,0871.0,+00.8,073,0125,1611265273,13.605
76,0003,0005,0870.6,+00.7,074,0132,1611265573,13.516
76,0003,0005,0870.7,+00.6,074,0105,1611265873,13.493
76,0003,0005,0870.6,+00.8,074,0108,1611266173,13.487
74,0002,0003,0870.7,+00.7,073,0118,1611266473,13.482
76,0004,0006,0870.4,+00.6,073,0110,1611267373,13.47
76,0003,0005,0870.5,+00.6,073,0109,1611267673,13.462
76,0002,0003,0870.6,+00.8,073,0096,1611267973,13.598
74,0003,0005,0870.9,+00.8,073,0117,1611268273,13.798
76,0002,0003,0870.3,+00.6,073,0126,1611268573,13.615
74,0004,0006,0870.5,+00.7,073,0128,1611268873,13.599
74,0004,0006,0870.2,+00.8,072,0120,1611270073,13.626
74,0003,0005,0870.3,+00.8,073,0125,1611270373,13.58
74,0003,0005,0870.5,+00.7,072,0131,1611270673,13.586
74,0004,0006,0870.5,+00.9,072,0135,1611271273,13.77
74,0003,0005,0870.6,+01.0,072,0121,1611271573,13.711
76,0004,0006,0870.5,+00.9,072,0130,1611271873,13.921
74,0003,0005,0870.5,+00.9,072,0119,1611272473,13.71
74,0003,0005,0870.3,+00.8,073,0124,1611273073,13.716
76,0004,0006,0870.1,+00.7,073,0134,1611273373,13.898
74,0002,0003,0870.1,+00.7,072,0139,1611273673,13.706
74,0003,0005,0870.0,+00.8,073,0131,1611273973,13.708
76,0004,0006,0870.0,+00.7,074,0126,1611274273,13.696
74,0003,0005,0870.1,+01.0,073,0127,1611275176,16.598
76,0003,0005,0870.2,+00.8,073,0117,1611275473,13.843
74,0003,0005,0869.8,+00.7,074,0118,1611275773,13.831
74,0003,0005,0869.9,+01.1,073,0130,1611276373,13.824
74,0003,0005,0870.0,+01.1,074,0121,1611276673,13.819
74,0003,0005,0869.9,+01.1,074,0137,1611276973,13.835
76,0005,0007,0869.8,+01.4,073,0121,1611277573,13.836
76,0003,0005,0869.8,+01.1,074,0130,1611278173,13.858
76,0003,0005,0869.9,+01.1,075,0123,1611278773,13.924
74,0005,0007,0869.7,+01.1,073,0128,1611279073,13.942
74,0004,0006,0869.8,+01.0,074,0114,1611279673,13.936
76,0004,0006,0869.8,+01.0,073,0111,1611279973,13.933
76,0004,0006,0869.8,+01.0,073,0109,1611280273,13.946
74,0002,0003,0869.6,+00.8,073,0122,1611281174,14.138
76,0002,0003,0869.3,+00.9,072,0118,1611282374,14.039
76,0002,0003,0869.8,+00.9,072,0120,1611282674,14.074
74,0003,0005,0869.7,+00.9,073,0148,1611282974,14.083
74,0004,0006,0869.4,+00.7,074,0127,1611283274,14.068
74,0003,0005,0869.3,+00.7,073,0139,1611283574,14.085
74,0003,0005,0869.5,+00.9,073,0114,1611283874,14.061
74,0005,0007,0869.4,+00.8,073,0110,1611284174,14.057
74,0003,0005,0869.6,+00.9,073,0121,1611284474,14.046
74,0004,0006,0869.7,+00.5,074,0111,1611284774,14.029
74,0003,0005,0869.1,+00.5,073,0127,1611285074,14.035
74,0003,0005,0869.2,+00.6,074,0104,1611285974,14.152
74,0005,0007,0869.5,+00.5,073,0113,1611286274,14.175
74,0003,0005,0869.4,+00.5,074,0109,1611286574,14.167
74,0002,0003,0869.3,+00.5,072,0114,1611287174,14.156
76,0003,0005,0869.5,+00.5,073,0139,1611287474,14.208
74,0003,0005,0869.4,+00.5,073,0125,1611287774,14.165
74,0003,0005,0869.1,+00.5,073,0121,1611288374,14.355
74,0005,0007,0869.3,+00.5,073,0105,1611288674,14.146
74,0003,0005,0869.3,+00.6,073,0129,1611288974,14.156
74,0004,0006,0869.6,+00.5,074,0123,1611289574,14.286
74,0003,0005,0869.3,+00.5,074,0125,1611289874,14.326
74,0002,0003,0869.5,+00.5,073,0117,1611290174,14.287
74,0003,0005,0869.4,+00.8,073,0114,1611290474,14.286
74,0003,0005,0869.7,+00.6,073,0124,1611291074,14.288
74,0002,0003,0869.5,+00.6,073,0117,1611291674,14.273
74,0002,0003,0869.5,+00.5,073,0115,1611292574,14.262
74,0002,0003,0869.2,+00.5,074,0129,1611292874,14.281
74,0002,0003,0869.3,+00.4,074,0111,1611293174,14.393
76,0002,0003,0869.5,+00.4,074,0126,1611293474,14.417
76,0004,0006,0869.2,+00.5,074,0126,1611293774,14.431
74,0002,0003,0869.4,+00.4,073,0100,1611294674,14.397
76,0002,0003,0869.6,+00.5,074,0112,1611294974,14.385
80,0002,0003,0869.4,+00.5,074,0122,1611295274,14.401
74,0003,0005,0869.5,+00.4,072,0142,1611295574,14.385
76,0002,0003,0869.1,+00.5,074,0113,1611295874,14.383
76,0005,0007,0869.4,+00.4,074,0103,1611296174,14.398
76,0002,0003,0869.2,+00.8,073,0142,1611296474,14.377
74,0007,0010,0869.4,+00.9,072,0127,1611297074,14.522
74,0004,0006,0869.3,+00.9,072,0112,1611297374,14.526
74,0003,0005,0869.4,+00.8,072,0113,1611297674,14.541
76,0002,0003,0869.3,+01.1,072,0107,1611298874,14.513
74,0004,0006,0869.2,+01.1,072,0122,1611299174,14.494
78,0003,0005,0869.3,+01.4,071,0111,1611299774,14.496
80,0003,0005,0869.1,+01.5,071,0135,1611300074,14.509
78,0003,0005,0869.0,+01.3,072,0123,1611300374,14.6
78,0003,0005,0869.3,+01.7,071,0122,1611300974,14.62
78,0003,0005,0869.2,+01.7,070,0119,1611301274,14.625
78,0009,0012,0869.3,+01.6,071,0116,1611301574,14.802
78,0003,0005,0869.3,+01.7,070,0114,1611301874,14.603
78,0004,0006,0869.1,+01.8,070,0103,1611302174,14.815
78,0004,0006,0869.1,+01.9,069,0155,1611302474,14.612
78,0003,0005,0869.5,+01.7,070,0115,1611302774,14.607
78,0003,0005,0869.3,+01.8,070,0110,1611303674,14.59
76,0003,0005,0869.2,+01.8,070,0115,1611304274,14.803
76,0003,0005,0869.2,+01.9,070,0132,1611304575,15.04
76,0003,0005,0869.1,+02.0,071,0138,1611304874,14.904
76,0006,0008,0869.0,+02.3,070,0111,1611305174,14.922
74,0004,0006,0869.0,+02.1,071,0132,1611305474,14.929
74,0004,0006,0869.2,+02.5,069,0115,1611305774,14.905
76,0003,0005,0869.1,+02.6,068,0110,1611306074,15
78,0004,0006,0869.2,+03.3,066,0132,1611306674,14.889
78,0003,0005,0869.0,+03.0,068,0123,1611306974,14.875
78,0003,0005,0869.2,+03.1,068,0112,1611307274,14.884
78,0003,0005,0868.8,+03.2,067,0117,1611307575,15.006
78,0004,0006,0868.8,+03.3,069,0112,1611307875,15.018
78,0003,0005,0868.8,+03.5,069,0112,1611308175,15.011
78,0003,0005,0868.8,+03.8,068,0115,1611308475,15.013
78,0002,0003,0868.6,+03.7,068,0130,1611308775,15.05
80,0003,0005,0868.4,+04.7,067,0129,1611309375,15.011
78,0004,0006,0868.4,+05.2,065,0123,1611309974,14.993
78,0006,0008,0868.6,+05.4,063,0131,1611310275,15.049
82,0004,0006,0868.6,+04.9,061,0118,1611311475,15.147
84,0003,0005,0868.4,+04.9,063,0132,1611311775,15.111
84,0005,0007,0868.2,+04.9,065,0114,1611312075,15.1
84,0004,0006,0868.2,+04.7,064,0101,1611312375,15.101
84,0005,0007,0868.4,+04.8,067,0115,1611312675,15.113
84,0008,0011,0868.3,+04.9,064,0115,1611312975,15.1
99,0010,0013,0868.0,+05.0,063,0119,1611313275,15.088
78,0006,0008,0868.0,+04.7,065,0116,1611313575,15.101
80,0008,0011,0868.0,+04.8,061,0142,1611313875,15.074
99,0005,0007,0868.0,+05.0,059,0134,1611314175,15.096
82,0008,0011,0867.9,+05.2,060,0125,1611314475,15.091
84,0006,0008,0868.1,+05.1,062,0124,1611314775,15.215
78,0004,0006,0867.9,+05.4,058,0126,1611315075,15.192
78,0006,0008,0867.8,+05.1,059,0116,1611315375,15.208
82,0004,0006,0867.7,+05.1,058,0130,1611315675,15.179
80,0003,0005,0867.7,+05.5,059,0124,1611315975,15.189
82,0005,0007,0867.7,+05.3,059,0122,1611316275,15.208
82,0005,0007,0867.6,+05.5,058,0123,1611316575,15.213
78,0004,0006,0867.8,+05.3,058,0145,1611316875,15.16
78,0005,0007,0867.6,+05.2,060,0113,1611317175,15.454
78,0005,0007,0867.6,+05.7,057,0121,1611317475,15.164
78,0005,0007,0867.3,+05.5,061,0122,1611317775,15.663
99,0004,0006,0867.2,+05.5,064,0129,1611318075,15.205
99,0009,0012,0867.6,+05.8,057,0133,1611318375,15.271
82,0005,0007,0867.4,+05.8,056,0116,1611318675,15.287
82,0067,0091,0867.5,+05.6,059,0123,1611318975,15.296
82,0012,0016,0867.5,+05.1,064,0115,1611319275,15.299
80,0014,0018,0867.2,+05.5,060,0117,1611319875,15.281
76,0007,0010,0867.2,+05.6,062,0121,1611320175,15.279
76,0004,0006,0867.4,+05.1,067,0113,1611320475,15.284
78,0007,0010,0867.2,+04.6,066,0133,1611321075,15.288
78,0004,0006,0867.2,+05.0,067,0112,1611321375,15.312
78,0006,0008,0867.0,+04.8,067,0122,1611321675,15.267
80,0006,0008,0867.2,+04.7,068,0118,1611321975,15.39
78,0005,0007,0867.2,+04.5,067,0145,1611322275,15.494
78,0004,0006,0867.3,+04.4,068,0137,1611322575,15.458
99,0005,0007,0867.3,+04.1,072,0118,1611322875,15.435
76,0007,0010,0867.4,+04.2,070,0121,1611323475,15.43
78,0006,0008,0867.4,+04.2,069,0127,1611323775,15.397
78,0005,0007,0867.3,+04.0,071,0131,1611324075,15.359
82,0005,0007,0867.4,+04.0,071,0131,1611324375,15.407
80,0006,0008,0867.2,+03.8,072,0136,1611324675,15.382
80,0004,0006,0867.2,+03.5,073,0113,1611325575,15.459
80,0005,0007,0867.1,+03.5,074,0108,1611325875,15.654
80,0005,0007,0867.1,+03.5,071,0117,1611326175,15.602
86,0005,0007,0867.2,+03.3,075,0115,1611327075,15.336
84,0005,0007,0867.1,+03.3,073,0123,1611327375,15.454
86,0005,0007,0867.2,+03.0,073,0126,1611327675,15.465
86,0005,0007,0867.2,+03.2,073,0118,1611327975,15.448
86,0007,0010,0867.0,+03.2,074,0106,1611328275,15.455
84,0006,0008,0867.1,+03.1,073,0113,1611328575,15.425
84,0007,0010,0867.0,+03.3,072,0130,1611329175,15.554
84,0006,0008,0867.1,+03.1,072,0121,1611329475,15.568
84,0005,0007,0866.9,+03.2,072,0136,1611329775,15.606
99,0005,0007,0867.1,+03.0,073,0116,1611330075,15.565
82,0005,0007,0867.0,+03.1,072,0131,1611330375,15.564
82,0006,0008,0866.7,+02.8,076,0128,1611330675,15.555
82,0007,0010,0867.3,+03.0,073,0114,1611330975,15.563
82,0006,0008,0867.0,+02.9,075,0131,1611331275,15.631
99,0006,0008,0867.2,+02.9,073,0130,1611331575,15.616
84,0005,0007,0867.1,+02.9,075,0133,1611331875,15.536
76,0005,0007,0867.0,+02.8,074,0123,1611332175,15.542
00,0006,0008,0867.0,+02.8,076,0103,1611332475,15.345
76,0005,0007,0867.3,+02.6,076,0116,1611332775,15.662
99,0009,0012,0866.9,+02.8,076,0123,1611333075,15.482
78,0007,0010,0867.4,+02.6,076,0111,1611333375,15.666
99,0004,0006,0867.2,+02.6,076,0138,1611333675,15.714
99,0006,0008,0867.3,+03.0,073,0115,1611333975,15.662
99,0005,0007,0866.8,+02.6,075,0145,1611334275,15.482
78,0005,0007,0867.3,+02.6,076,0120,1611334575,15.47
76,0007,0010,0867.2,+02.7,075,0125,1611334875,15.648
84,0004,0006,0866.9,+02.6,077,0107,1611335175,15.652
84,0006,0008,0867.3,+02.6,077,0137,1611335475,15.639
84,0004,0006,0867.1,+02.7,076,0131,1611335775,15.658
84,0005,0007,0867.0,+02.7,076,0126,1611336075,15.623
99,0006,0008,0867.3,+02.6,076,0107,1611336375,15.746
78,0005,0007,0867.1,+02.7,075,0115,1611336675,15.775
78,0004,0006,0867.1,+02.6,075,0130,1611336975,15.763
78,0004,0006,0867.2,+02.7,074,0115,1611337275,15.757
76,0004,0006,0867.4,+02.5,076,0123,1611337575,15.769
84,0003,0005,0867.1,+02.7,074,0123,1611337875,15.763
86,0004,0006,0867.2,+02.7,075,0128,1611338475,15.746
84,0006,0008,0867.2,+02.6,076,0132,1611338775,15.743
84,0005,0007,0867.5,+02.5,077,0122,1611339075,15.751
86,0005,0007,0867.1,+02.6,075,0115,1611339375,15.744
86,0005,0007,0867.2,+02.4,076,0145,1611339675,15.735
99,0005,0007,0866.8,+02.8,076,0136,1611339975,15.858
80,0006,0008,0866.8,+02.6,075,0112,1611340275,15.872
84,0006,0008,0866.9,+02.5,076,0130,1611340575,15.876
84,0006,0008,0867.0,+02.4,076,0119,1611341175,15.871
86,0006,0008,0866.8,+02.5,076,0150,1611341475,15.677
84,0005,0007,0866.8,+02.4,075,0133,1611341775,15.675
84,0006,0008,0867.0,+02.4,077,0132,1611342075,15.876
84,0004,0006,0866.9,+02.4,076,0107,1611342375,15.855
86,0005,0007,0866.5,+02.6,076,0117,1611342675,15.862
99,0005,0007,0866.9,+02.4,077,0126,1611342975,15.857
86,0007,0010,0866.8,+02.3,078,0121,1611343275,15.844
86,0005,0007,0866.3,+02.4,076,0126,1611343875,15.8
99,0005,0007,0866.6,+02.4,077,0117,1611344176,16.013
84,0005,0007,0866.5,+02.3,076,0127,1611344475,15.97
86,0004,0006,0866.4,+02.3,076,0118,1611344775,15.991
86,0004,0006,0866.7,+02.2,076,0129,1611345075,15.78
86,0004,0006,0866.5,+02.2,076,0110,1611345375,15.794
86,0003,0005,0866.4,+02.1,077,0116,1611345675,15.781
86,0006,0008,0866.2,+02.1,078,0130,1611345975,15.783
86,0004,0006,0866.4,+02.1,077,0110,1611346275,15.77
86,0007,0010,0866.3,+02.0,077,0120,1611346575,15.77
80,0005,0007,0866.4,+02.1,077,0118,1611346875,15.967
99,0004,0006,0866.1,+02.0,077,0116,1611347176,16.082
86,0004,0006,0866.1,+02.1,077,0123,1611347476,16.107
99,0004,0006,0866.2,+01.8,077,0132,1611347775,15.903
99,0043,0058,0866.3,+02.0,077,0115,1611348076,16.094
78,0007,0010,0865.9,+02.2,077,0115,1611348375,15.901
99,0005,0007,0866.0,+02.0,076,0122,1611348675,15.898
82,0009,0012,0866.3,+02.0,077,0112,1611348975,15.888
99,0004,0006,0866.1,+02.0,077,0136,1611349276,16.076
99,0009,0012,0865.9,+01.8,078,0131,1611349575,15.893
99,0004,0006,0866.3,+02.0,077,0120,1611349875,15.891
82,0008,0011,0866.2,+01.9,077,0135,1611350175,15.873
99,0005,0007,0865.8,+01.7,078,0118,1611350476,16.077
80,0004,0006,0866.1,+01.9,078,0122,1611350776,16.003
78,0005,0007,0865.9,+01.9,076,0107,1611351076,16.007
99,0005,0007,0866.1,+02.0,077,0126,1611351376,16.013
99,0005,0007,0866.1,+01.9,076,0116,1611351676,16.013
82,0004,0006,0865.9,+01.8,076,0128,1611351976,16.006
82,0005,0007,0866.1,+01.9,077,0115,1611352276,16.002
99,0005,0007,0866.0,+01.8,076,0124,1611352575,15.997
78,0006,0008,0865.9,+01.8,077,0119,1611353775,15.994
99,0005,0007,0866.0,+01.8,078,0128,1611354075,15.984
78,0006,0008,0866.3,+01.6,079,0127,1611354376,16.102
82,0005,0007,0866.2,+01.6,076,0123,1611354676,16.124
78,0010,0013,0866.0,+01.6,076,0108,1611355276,16.134
78,0004,0006,0865.8,+01.4,077,0135,1611356476,16.106
78,0006,0008,0865.8,+01.7,076,0122,1611356776,16.288
78,0007,0010,0865.7,+01.6,077,0137,1611357376,16.271
78,0008,0011,0865.4,+01.4,075,0117,1611357676,16.086
78,0007,0010,0865.8,+01.4,075,0119,1611357976,16.403
78,0007,0010,0865.7,+01.4,078,0102,1611358876,16.22
78,0005,0007,0865.5,+01.2,077,0099,1611359476,16.399
78,0006,0008,0865.5,+01.2,077,0112,1611359776,16.402
80,0005,0007,0865.8,+01.3,078,0137,1611360076,16.43
78,0006,0008,0865.3,+01.3,078,0115,1611360676,16.215
78,0004,0006,0865.3,+01.3,078,0135,1611361576,16.362
78,0004,0006,0865.0,+01.6,076,0151,1611362176,16.327
76,0005,0007,0865.3,+01.2,079,0132,1611362476,16.342
78,0005,0007,0865.0,+01.2,077,0125,1611363076,16.542
78,0005,0007,0865.2,+01.4,077,0134,1611363376,16.324
78,0005,0007,0865.4,+01.6,077,0131,1611363676,16.32
78,0004,0006,0865.1,+01.3,078,0140,1611363976,16.33
78,0004,0006,0865.1,+01.4,077,0141,1611364276,16.305
78,0004,0006,0865.2,+01.4,078,0119,1611364576,16.304
78,0006,0008,0864.8,+01.5,078,0138,1611365776,16.461
80,0003,0005,0864.7,+01.6,077,0106,1611366376,16.446
80,0004,0006,0864.6,+01.6,076,0108,1611366676,16.438
80,0003,0005,0864.6,+01.5,076,0118,1611366976,16.436
80,0004,0006,0864.8,+01.6,077,0115,1611367276,16.439
78,0003,0005,0864.9,+01.6,077,0129,1611367576,16.445
76,0004,0006,0864.7,+01.7,075,0136,1611367876,16.422
78,0004,0006,0864.6,+01.6,076,0110,1611368176,16.422
78,0003,0005,0864.5,+01.7,075,0133,1611368476,16.42
78,0003,0005,0864.5,+01.8,076,0109,1611369076,16.571
80,0003,0005,0864.5,+01.8,076,0119,1611369676,16.574
80,0004,0006,0864.7,+01.9,075,0118,1611369976,16.543
78,0003,0005,0864.3,+02.2,075,0141,1611370576,16.554
78,0005,0007,0864.1,+02.0,076,0100,1611370876,16.563
80,0004,0006,0863.9,+02.0,076,0137,1611371176,16.56
80,0003,0005,0864.2,+02.0,076,0127,1611371476,16.555
78,0004,0006,0864.0,+02.1,075,0118,1611371776,16.539
78,0004,0006,0864.1,+02.1,077,0133,1611372076,16.534
80,0003,0005,0863.9,+02.0,076,0130,1611372376,16.65
80,0003,0005,0863.9,+02.0,076,0134,1611372676,16.69
78,0003,0005,0864.1,+01.9,077,0128,1611372976,16.671
78,0003,0005,0863.7,+02.0,076,0106,1611373276,16.674
80,0003,0005,0864.2,+02.1,076,0123,1611373876,16.654
78,0011,0015,0864.1,+01.9,076,0137,1611374476,16.757
78,0005,0007,0863.8,+02.0,076,0140,1611374776,16.83
78,0010,0013,0863.7,+02.0,075,0126,1611375076,16.633
80,0009,0012,0863.8,+01.9,075,0131,1611375376,16.653
80,0004,0006,0863.7,+01.8,076,0124,1611375976,16.762
76,0004,0006,0863.9,+02.1,076,0110,1611376576,16.771
78,0004,0006,0864.0,+01.9,075,0130,1611376876,16.786
80,0004,0006,0863.8,+02.0,075,0125,1611377176,16.775
80,0003,0005,0863.8,+01.9,076,0131,1611377476,16.764
80,0003,0005,0864.0,+01.7,076,0105,1611377776,16.76
80,0006,0008,0864.1,+01.6,076,0121,1611378076,16.957
80,0004,0006,0863.9,+01.5,075,0133,1611378376,16.772
78,0004,0006,0864.0,+01.7,077,0106,1611378976,16.776
80,0004,0006,0863.7,+01.4,076,0127,1611379276,16.762
80,0003,0005,0863.7,+01.5,076,0120,1611379576,16.939
76,0004,0006,0864.1,+01.6,076,0130,1611379876,16.91
82,0002,0003,0863.5,+01.6,077,0127,1611380176,16.883
84,0003,0005,0863.9,+01.6,075,0134,1611380476,16.892
99,0003,0005,0864.0,+02.0,074,0118,1611380776,16.905
84,0004,0006,0864.0,+02.3,074,0105,1611381076,16.89
84,0003,0005,0863.8,+02.4,073,0125,1611381376,16.947
82,0003,0005,0864.0,+02.2,074,0106,1611381976,16.878
82,0009,0012,0864.0,+02.3,074,0116,1611382276,16.869
99,0006,0008,0863.9,+02.4,074,0120,1611382576,16.855
82,0003,0005,0863.8,+02.2,074,0113,1611382876,16.846
99,0003,0005,0863.9,+02.2,075,0130,1611383476,16.999
84,0003,0005,0863.9,+02.3,075,0118,1611383776,16.988
82,0003,0005,0863.9,+02.3,075,0117,1611384076,16.98
82,0007,0010,0863.9,+02.3,075,0128,1611384376,16.985
84,0003,0005,0863.9,+02.3,075,0102,1611384676,16.974
82,0003,0005,0863.7,+02.7,073,0119,1611384976,16.963
80,0004,0006,0864.0,+02.5,075,0132,1611385276,16.973
84,0002,0003,0863.8,+02.6,074,0118,1611385576,16.996
86,0003,0005,0863.9,+02.7,074,0141,1611386476,16.992
84,0003,0005,0863.6,+03.0,074,0123,1611386777,17.079
80,0003,0005,0863.6,+02.9,073,0123,1611387077,17.305
84,0002,0003,0863.6,+03.3,070,0110,1611387377,17.278
82,0003,0005,0863.6,+03.5,070,0141,1611387677,17.093
82,0003,0005,0863.4,+03.7,069,0124,1611387977,17.224
82,0002,0003,0863.4,+03.4,071,0124,1611388277,17.083
99,0002,0003,0863.6,+03.3,072,0117,1611388577,17.254
86,0002,0003,0863.5,+03.5,070,0111,1611388877,17.258
82,0004,0006,0863.6,+03.4,071,0117,1611389177,17.097
82,0004,0006,0863.3,+03.6,071,0133,1611389477,17.095
82,0052,0070,0863.3,+03.8,069,0133,1611389777,17.051
82,0004,0006,0863.3,+04.0,068,0126,1611390077,17.05
80,0007,0010,0863.0,+04.0,069,0139,1611390377,17.187
82,0002,0003,0863.1,+03.9,070,0117,1611390677,17.192
82,0141,0191,0863.3,+03.9,072,0135,1611390977,17.38
86,0004,0006,0863.4,+04.2,068,0150,1611391277,17.376
86,0006,0008,0863.0,+04.4,067,0119,1611391577,17.185
84,0004,0006,0863.1,+04.0,069,0101,1611391877,17.212
88,0002,0003,0863.3,+04.1,069,0130,1611392177,17.164
82,0002,0003,0863.0,+04.3,068,0114,1611392477,17.16
84,0003,0005,0863.2,+04.5,067,0137,1611392777,17.344
82,0005,0007,0863.2,+04.5,067,0122,1611393077,17.349
82,0003,0005,0863.2,+04.4,067,0120,1611393377,17.375
84,0002,0003,0863.0,+04.5,066,0121,1611393677,17.333
82,0002,0003,0862.9,+04.6,066,0125,1611394277,17.322
82,0003,0005,0862.7,+04.5,067,0109,1611394577,17.495
84,0015,0021,0863.0,+04.6,067,0111,1611394877,17.474
84,0002,0003,0862.8,+04.6,066,0113,1611395177,17.462
82,0005,0007,0862.8,+04.5,067,0145,1611395477,17.475
84,0003,0005,0862.9,+04.2,068,0120,1611395777,17.494
84,0002,0003,0862.9,+04.3,069,0144,1611396077,17.444
84,0008,0011,0862.6,+04.4,067,0124,1611396377,17.478
84,0004,0006,0862.4,+04.5,067,0124,1611396677,17.449
84,0003,0005,0862.5,+04.8,066,0117,1611396977,17.494
82,0004,0006,0862.5,+04.8,067,0137,1611397277,17.235
84,0002,0003,0862.6,+04.9,066,0138,1611397577,17.36
84,0015,0021,0862.4,+04.8,066,0141,1611397877,17.571
84,0004,0006,0862.5,+04.9,066,0117,1611398177,17.552
84,0009,0012,0862.2,+05.0,066,0124,1611398777,17.553
84,0003,0005,0862.2,+05.1,066,0141,1611399377,17.575
84,0004,0006,0861.9,+05.3,065,0149,1611399677,17.562
84,0005,0007,0861.9,+05.0,066,0115,1611399977,17.54
84,0003,0005,0861.8,+04.8,067,0116,1611400277,17.528
84,0003,0005,0861.5,+04.8,068,0121,1611400577,17.527
84,0002,0003,0861.3,+04.8,067,0126,1611400877,17.542
84,0003,0005,0861.7,+05.0,065,0109,1611401177,17.661
84,0002,0003,0861.6,+04.9,065,0127,1611401477,17.665
84,0002,0003,0861.4,+05.0,066,0115,1611401777,17.665
86,0007,0010,0861.5,+04.9,066,0132,1611402077,17.651
99,0002,0003,0861.4,+05.0,066,0126,1611402377,17.649
86,0002,0003,0861.2,+05.0,066,0113,1611402677,17.652
99,0002,0003,0861.3,+04.8,067,0117,1611402977,17.647
82,0003,0005,0861.3,+04.8,067,0121,1611403277,17.638
82,0002,0003,0861.4,+04.8,067,0114,1611403577,17.641
82,0002,0003,0861.0,+05.0,067,0147,1611403877,17.633
82,0005,0007,0861.2,+05.1,066,0133,1611404177,17.636
82,0001,0002,0861.2,+05.1,066,0126,1611404477,17.628
82,0002,0003,0861.1,+05.1,066,0124,1611404777,17.745
82,0001,0002,0860.7,+04.8,068,0124,1611405077,17.785
82,0001,0002,0860.9,+04.9,067,0102,1611405377,17.583
99,0001,0002,0860.7,+04.4,069,0129,1611405977,17.774
84,0001,0002,0860.8,+04.5,069,0128,1611406577,17.753
82,0001,0002,0860.8,+04.8,068,0134,1611407177,17.753
80,0002,0003,0860.5,+04.6,069,0124,1611407477,17.721
80,0004,0006,0860.8,+04.8,068,0128,1611407777,17.738
80,0001,0002,0860.7,+04.4,069,0138,1611408077,17.719
82,0001,0002,0860.7,+04.5,069,0112,1611408377,17.898
82,0001,0002,0860.7,+04.9,067,0133,1611408677,17.886
80,0003,0005,0860.4,+04.5,069,0113,1611408977,17.862
82,0002,0003,0860.4,+04.8,068,0115,1611409877,17.649
80,0001,0002,0860.2,+04.6,069,0111,1611410477,17.647
82,0003,0005,0860.0,+04.4,070,0131,1611410777,17.827
82,0003,0005,0859.9,+04.0,071,0115,1611411377,17.629
82,0024,0032,0860.1,+04.1,071,0117,1611411677,17.635
82,0034,0047,0860.3,+03.9,071,0099,1611411977,17.754
82,0015,0021,0860.1,+04.0,071,0130,1611412277,17.946
82,0010,0013,0860.3,+03.7,072,0108,1611412577,17.954
82,0061,0081,0860.3,+03.7,072,0113,1611412877,17.767
84,0019,0026,0860.2,+03.9,072,0120,1611413177,17.751
84,0018,0024,0860.1,+03.6,073,0126,1611413477,17.966
82,0031,0043,0860.2,+03.7,072,0111,1611413777,17.934
84,0022,0029,0860.1,+03.4,073,0132,1611414077,17.736
84,0046,0063,0860.0,+03.6,072,0125,1611414677,17.99
84,0033,0045,0860.0,+03.7,072,0126,1611414977,17.918
84,0101,0135,0860.0,+03.6,073,0111,1611415277,17.715
84,0035,0048,0860.3,+03.7,073,0126,1611415577,17.84
86,0007,0010,0860.0,+03.5,073,0127,1611415877,17.857
99,0032,0044,0860.1,+04.0,069,0101,1611416177,17.842
84,0016,0022,0859.7,+03.8,071,0136,1611416477,17.951
84,0002,0003,0859.9,+03.5,071,0118,1611417078,18.032
86,0006,0008,0859.7,+03.7,071,0145,1611417377,17.827
82,0017,0023,0859.7,+03.4,072,0118,1611417977,17.829
99,0012,0016,0859.7,+03.7,071,0117,1611418277,17.824
99,0004,0006,0859.6,+03.4,072,0154,1611418577,17.837
84,0002,0003,0859.7,+03.5,072,0118,1611418877,17.819
86,0003,0005,0859.7,+04.0,071,0129,1611419478,18.041
99,0005,0007,0859.9,+03.5,072,0127,1611420078,18.136
99,0005,0007,0860.0,+03.5,072,0124,1611420378,18.127
82,0004,0006,0859.6,+03.7,071,0099,1611420678,18.12
82,0004,0006,0859.9,+03.5,073,0100,1611420978,18.119
99,0005,0007,0859.7,+03.5,073,0130,1611421278,18.11
82,0005,0007,0859.7,+03.4,073,0109,1611421578,18.119
82,0014,0018,0859.5,+03.3,073,0116,1611421878,18.135
99,0006,0008,0859.6,+03.4,073,0133,1611422478,18.097
84,0005,0007,0859.2,+03.4,072,0132,1611422778,18.215
99,0002,0003,0859.4,+03.4,073,0135,1611423078,18.042
99,0003,0005,0859.4,+03.3,073,0140,1611423378,18.242
99,0002,0003,0859.1,+03.5,072,0124,1611423678,18.227
99,0002,0003,0859.3,+03.5,071,0141,1611423978,18.28
84,0003,0005,0859.1,+03.3,073,0123,1611424278,18.225
99,0002,0003,0859.4,+03.2,073,0129,1611424578,18.029
84,0008,0011,0858.9,+03.6,071,0129,1611425178,18.203
99,0016,0022,0859.0,+03.4,071,0131,1611425478,18.205
99,0007,0010,0858.8,+03.4,072,0153,1611425778,18.215
82,0008,0011,0858.8,+03.6,071,0110,1611426078,18.205
86,0004,0006,0858.7,+03.4,071,0114,1611426378,18.14
99,0002,0003,0858.6,+03.5,071,0114,1611426678,18.175
99,0007,0010,0858.5,+03.5,071,0117,1611426978,18.35
99,0008,0011,0858.5,+03.2,072,0123,1611427278,18.341
80,0005,0007,0858.7,+03.7,070,0139,1611427578,18.339
99,0006,0008,0858.4,+03.4,071,0113,1611427878,18.327
84,0041,0055,0858.2,+03.8,070,0112,1611428178,18.509
84,0005,0007,0858.4,+03.7,071,0151,1611428478,18.127
99,0025,0034,0858.3,+03.5,071,0119,1611428778,18.13
99,0002,0003,0858.5,+03.6,071,0136,1611429078,18.323
99,0002,0003,0858.2,+03.4,072,0139,1611429378,18.323
99,0001,0002,0858.2,+04.0,068,0107,1611429678,18.303
80,0001,0002,0858.1,+03.6,071,0109,1611429978,18.235
80,0007,0010,0857.9,+03.3,072,0133,1611430278,18.302
80,0002,0003,0857.8,+03.8,069,0117,1611430878,18.255
99,0004,0006,0857.9,+03.7,069,0136,1611431178,18.424
82,0057,0076,0857.7,+03.6,070,0120,1611431478,18.439
84,0003,0005,0857.6,+03.5,071,0123,1611432078,18.456
84,0004,0006,0857.7,+03.7,071,0117,1611432378,18.408
84,0003,0005,0857.4,+03.4,072,0107,1611432678,18.425
84,0002,0003,0857.5,+03.5,071,0133,1611432978,18.198
99,0003,0005,0857.5,+03.7,071,0127,1611433278,18.199
99,0004,0006,0857.6,+03.5,072,0140,1611433578,18.324
84,0009,0012,0857.1,+03.2,074,0144,1611433878,18.532
78,0006,0008,0857.2,+03.4,073,0137,1611434178,18.343
80,0009,0012,0857.2,+03.3,074,0125,1611434478,18.53
84,0008,0011,0857.2,+03.2,074,0106,1611434779,19.029
99,0005,0007,0857.2,+03.3,074,0118,1611435078,18.517
82,0002,0003,0857.2,+04.0,070,0133,1611435678,18.501
84,0002,0003,0857.3,+04.0,070,0125,1611435978,18.505
84,0003,0005,0856.9,+03.9,071,0116,1611436278,18.499
84,0002,0003,0857.0,+03.8,071,0150,1611436578,18.305
80,0002,0003,0856.9,+04.0,070,0138,1611436878,18.309
80,0003,0005,0856.7,+03.8,071,0118,1611437178,18.437
99,0002,0003,0857.1,+03.7,072,0135,1611437478,18.446
99,0003,0005,0856.8,+03.9,071,0139,1611437778,18.45
80,0004,0006,0856.6,+03.9,071,0117,1611438078,18.617
99,0003,0005,0856.7,+03.8,071,0125,1611438378,18.617
84,0001,0002,0856.8,+03.8,072,0133,1611438978,18.617
84,0002,0003,0856.6,+03.7,073,0156,1611439278,18.416
84,0001,0002,0856.8,+03.5,074,0134,1611439578,18.606
84,0001,0002,0856.8,+03.9,071,0125,1611439878,18.604
84,0001,0002,0856.5,+03.4,074,0124,1611440178,18.595
84,0007,0010,0856.9,+03.5,073,0119,1611440478,18.595
84,0001,0002,0856.6,+03.9,070,0126,1611440778,18.701
82,0001,0002,0856.6,+04.0,070,0140,1611441078,18.731
84,0001,0002,0856.7,+03.9,070,0143,1611441378,18.727
80,0002,0003,0856.7,+03.5,073,0136,1611441678,18.718
78,0003,0005,0856.4,+03.3,075,0114,1611441978,18.716
80,0002,0003,0856.4,+03.3,074,0148,1611442278,18.711
80,0002,0003,0856.5,+03.2,074,0138,1611442578,18.712
80,0001,0002,0856.4,+03.8,071,0122,1611443178,18.766
84,0002,0003,0856.5,+03.4,073,0101,1611443478,18.691
84,0001,0002,0856.4,+03.5,073,0152,1611443778,18.707
84,0002,0003,0856.4,+03.4,074,0136,1611444078,18.697
84,0001,0002,0855.9,+03.3,075,0133,1611444678,18.831
84,0001,0002,0856.0,+03.1,076,0140,1611444978,18.824
84,0001,0002,0856.0,+03.0,077,0118,1611445278,18.867
84,0001,0002,0856.2,+03.2,077,0118,1611445578,18.813
84,0001,0002,0856.0,+03.0,077,0121,1611445878,18.885
86,0001,0002,0855.8,+03.3,077,0110,1611446178,18.818
84,0001,0002,0855.8,+02.9,078,0132,1611446478,18.818
86,0001,0002,0856.0,+02.9,078,0140,1611447078,18.802
86,0001,0002,0855.9,+03.4,076,0131,1611447378,18.807
86,0001,0002,0856.0,+02.8,079,0126,1611447678,18.604
86,0001,0002,0855.8,+03.0,078,0111,1611447978,18.925
86,0001,0002,0855.6,+03.3,076,0119,1611448278,18.928
86,0001,0002,0856.1,+03.5,076,0125,1611448578,18.919
86,0001,0002,0855.7,+02.9,078,0118,1611448878,18.92
82,0001,0002,0855.6,+03.3,078,0113,1611449178,18.916
82,0001,0002,0856.0,+03.0,078,0109,1611449478,18.913
82,0002,0003,0855.9,+03.0,078,0124,1611449778,18.713
00,0001,0002,0855.6,+03.1,078,0145,1611450078,18.736
82,0001,0002,0855.4,+02.8,079,0130,1611451278,18.901
82,0001,0002,0855.4,+02.8,081,0132,1611451578,18.819
82,0001,0002,0855.4,+02.6,080,0122,1611451879,19.03
86,0001,0002,0855.2,+02.7,079,0118,1611452479,19.027
86,0000,0001,0855.2,+02.9,079,0134,1611452778,18.855
86,0001,0002,0854.9,+03.0,078,0128,1611453079,19.017
82,0001,0002,0854.8,+02.9,079,0153,1611453379,19.031
86,0001,0002,0855.3,+03.1,079,0120,1611453679,19.012
86,0002,0003,0855.1,+02.9,079,0144,1611453979,19.005
86,0001,0002,0854.9,+02.7,079,0119,1611454579,19.027
86,0002,0003,0854.9,+02.6,081,0143,1611455179,19.118
82,0001,0002,0854.9,+02.5,081,0148,1611455479,19.13
82,0001,0002,0855.1,+02.5,080,0133,1611456079,19.136
86,0001,0002,0855.0,+02.6,081,0126,1611456379,19.119
82,0001,0002,0855.0,+02.6,080,0152,1611456679,19.122
82,0002,0003,0854.8,+02.4,081,0125,1611456978,18.918
82,0001,0002,0854.9,+02.6,080,0111,1611457278,18.923
86,0001,0002,0855.0,+02.5,081,0141,1611457579,19.11
86,0001,0002,0854.9,+02.4,080,0124,1611458478,18.917
86,0001,0002,0854.8,+02.4,080,0125,1611458779,19.041
86,0002,0003,0855.0,+02.2,081,0126,1611459679,19.24
80,0001,0002,0854.9,+02.4,080,0139,1611460279,19.052
80,0001,0002,0854.9,+02.4,081,0128,1611460579,19.24
82,0001,0002,0855.2,+02.2,081,0126,1611460879,19.032
82,0001,0002,0855.1,+02.5,080,0129,1611461479,19.032
82,0001,0002,0854.9,+02.5,080,0121,1611461779,19.026
82,0002,0003,0854.8,+02.5,080,0133,1611462079,19.049
82,0003,0005,0854.8,+02.4,080,0114,1611463279,19.184
82,0003,0005,0855.1,+02.4,080,0120,1611463579,19.161
86,0001,0002,0855.3,+02.3,080,0131,1611464179,19.162
84,0001,0002,0855.4,+02.4,080,0119,1611464479,19.149
84,0001,0002,0855.6,+02.3,080,0127,1611465379,19.139
82,0002,0003,0855.5,+02.4,080,0135,1611465679,19.122
80,0001,0002,0855.3,+02.3,080,0146,1611465979,19.434
84,0002,0003,0855.5,+02.4,075,0131,1611466879,19.268
84,0002,0003,0855.6,+02.5,076,0112,1611467179,19.266
99,0001,0002,0855.7,+02.5,075,0111,1611467479,19.274
82,0001,0002,0855.8,+02.2,077,0131,1611467779,19.282
99,0002,0003,0855.8,+02.0,078,0133,1611468379,19.31
84,0002,0003,0856.0,+02.0,078,0148,1611468679,19.238
88,0002,0003,0855.6,+02.1,077,0135,1611468979,19.231
99,0002,0003,0855.8,+02.0,076,0121,1611469279,19.227
86,0002,0003,0855.9,+02.0,076,0125,1611469579,19.384
80,0019,0026,0855.9,+02.2,073,0108,1611469879,19.378
78,0003,0005,0856.2,+02.4,072,0131,1611470179,19.37
78,0001,0002,0856.3,+02.3,069,0127,1611470779,19.362
99,0003,0005,0856.6,+02.4,070,0132,1611471079,19.361
78,0002,0003,0856.6,+02.2,070,0131,1611471379,19.398
82,0001,0002,0856.5,+02.2,073,0122,1611471679,19.356
99,0001,0002,0856.6,+02.2,071,0139,1611471979,19.364
86,0004,0006,0856.5,+02.5,068,0110,1611472279,19.346
99,0008,0011,0856.9,+02.7,068,0114,1611472579,19.339
99,0003,0005,0856.7,+02.7,063,0130,1611472879,19.356
82,0006,0008,0856.9,+02.8,060,0135,1611473479,19.471
80,0004,0006,0857.0,+03.1,056,0132,1611473779,19.5
80,0002,0003,0856.9,+03.0,060,0121,1611474079,19.468
80,0002,0003,0856.9,+03.2,059,0113,1611474379,19.493
80,0025,0034,0856.8,+03.1,058,0125,1611474679,19.46
80,0009,0012,0856.9,+03.5,059,0119,1611474979,19.504
80,0001,0002,0857.1,+03.3,056,0133,1611475279,19.461
78,0005,0007,0856.7,+03.5,058,0118,1611475579,19.46
80,0002,0003,0857.0,+03.4,056,0123,1611475879,19.435
80,0021,0028,0857.0,+03.6,057,0144,1611476179,19.43
80,0002,0003,0857.0,+03.6,054,0138,1611476479,19.428
78,0005,0007,0856.9,+03.8,057,0126,1611476779,19.554
78,0004,0006,0856.8,+03.8,056,0120,1611477079,19.566
99,0031,0043,0856.8,+03.9,057,0142,1611477379,19.561
80,0004,0006,0857.0,+03.9,057,0107,1611477679,19.55
80,0002,0003,0857.3,+04.1,056,0127,1611478279,19.556
82,0066,0090,0857.6,+04.0,054,0124,1611478579,19.554
80,0001,0002,0857.1,+04.2,054,0115,1611478879,19.549
76,0002,0003,0857.3,+04.0,054,0125,1611479179,19.535
78,0003,0005,0857.2,+04.3,055,0126,1611479479,19.752
80,0002,0003,0857.2,+04.2,054,0137,1611479779,19.562
80,0002,0003,0856.8,+04.4,056,0169,1611480379,19.649
78,0001,0002,0857.1,+04.5,055,0127,1611480679,19.664
80,0001,0002,0856.9,+04.7,053,0132,1611481279,19.658
80,0003,0005,0856.9,+05.2,058,0143,1611481579,19.657
80,0005,0007,0857.0,+04.9,055,0118,1611481879,19.84
78,0004,0006,0856.7,+04.6,053,0122,1611482179,19.833
80,0002,0003,0856.8,+05.2,054,0117,1611482479,19.819
80,0002,0003,0856.7,+05.2,054,0111,1611482780,20.027
80,0001,0002,0856.8,+05.6,053,0110,1611483079,19.807
80,0001,0002,0857.2,+05.0,055,0118,1611483379,19.808
80,0007,0010,0857.0,+05.2,054,0124,1611483679,19.824
80,0001,0002,0856.8,+05.3,050,0120,1611483979,19.925
82,0001,0002,0857.0,+05.7,050,0136,1611484279,19.937
80,0004,0006,0856.7,+05.6,050,0130,1611484579,19.937
82,0003,0005,0857.1,+05.8,053,0123,1611484879,19.915
82,0004,0006,0857.0,+05.3,053,0136,1611485179,19.918
82,0002,0003,0856.5,+05.5,054,0134,1611485479,19.947
80,0004,0006,0857.2,+05.4,054,0140,1611485779,19.919
82,0003,0005,0856.8,+05.2,054,0146,1611486079,19.903
80,0001,0002,0856.4,+05.9,052,0112,1611486379,19.918
80,0008,0011,0856.8,+06.0,055,0123,1611486979,19.893
80,0005,0007,0856.5,+06.2,052,0129,1611487279,19.888
78,0005,0007,0856.9,+06.2,052,0144,1611487880,20.019
80,0004,0006,0856.7,+06.4,050,0130,1611488180,20.011
80,0003,0005,0856.8,+06.3,051,0119,1611488480,20.031
80,0007,0010,0857.1,+06.3,049,0142,1611488780,20.013
78,0005,0007,0856.6,+06.3,051,0121,1611489380,20.004
78,0006,0008,0856.6,+06.0,054,0111,1611489680,20.031
76,0003,0005,0856.7,+06.2,051,0104,1611489979,19.992
80,0003,0005,0857.1,+05.8,053,0127,1611490280,20.013
80,0002,0003,0857.1,+05.8,051,0123,1611490579,19.989
80,0001,0002,0856.7,+05.6,051,0142,1611490880,20.008
80,0003,0005,0856.9,+05.6,051,0117,1611491180,20.16
76,0002,0003,0857.0,+05.8,053,0127,1611491779,19.967
78,0004,0006,0857.1,+05.5,054,0148,1611492380,20.14
76,0001,0002,0857.0,+04.6,059,0112,1611492979,19.914
74,0001,0002,0857.1,+05.4,052,0145,1611493280,20.102
76,0002,0003,0857.2,+05.1,054,0117,1611493880,20.088
74,0001,0002,0857.1,+05.0,061,0120,1611494180,20.09
74,0001,0002,0857.3,+04.9,060,0111,1611494480,20.094
74,0002,0003,0857.3,+05.0,058,0130,1611494780,20.3
74,0008,0011,0857.1,+05.1,057,0134,1611495080,20.205
74,0004,0006,0857.2,+05.0,057,0133,1611495380,20.307
72,0005,0007,0857.2,+04.9,056,0146,1611495680,20.201
74,0025,0034,0857.3,+05.1,057,0091,1611495980,20.213
74,0002,0003,0857.2,+04.5,059,0117,1611496280,20.192
74,0002,0003,0857.3,+04.6,061,0128,1611496580,20.231
72,0002,0003,0857.3,+04.3,062,0117,1611496880,20.193
74,0003,0005,0857.1,+04.4,063,0143,1611497180,20.183
74,0002,0003,0857.0,+04.3,064,0131,1611497480,20.183
74,0001,0002,0857.1,+04.0,064,0129,1611497780,20.176
78,0008,0011,0857.4,+04.7,055,0105,1611498080,20.166
74,0001,0002,0857.3,+04.6,060,0141,1611498380,20.301
74,0001,0002,0857.4,+04.7,056,0126,1611498680,20.33
74,0002,0003,0857.1,+04.2,060,0114,1611498980,20.309
74,0005,0007,0857.1,+04.5,061,0126,1611499580,20.308
66,0003,0005,0857.2,+04.6,058,0138,1611499880,20.108
76,0002,0003,0857.1,+04.3,062,0104,1611500480,20.287
74,0005,0007,0857.0,+04.2,063,0130,1611500780,20.291
76,0002,0003,0857.1,+04.4,060,0129,1611501380,20.312
76,0006,0008,0857.2,+04.1,063,0144,1611501680,20.275
76,0003,0005,0857.1,+03.8,065,0123,1611501980,20.398
76,0003,0005,0857.3,+03.6,067,0103,1611502280,20.442
76,0018,0024,0857.0,+03.7,066,0146,1611502580,20.421
74,0004,0006,0857.2,+03.7,067,0128,1611502880,20.206
74,0003,0005,0857.5,+03.7,067,0132,1611503180,20.4
74,0004,0006,0857.4,+03.6,067,0116,1611503480,20.242
74,0003,0005,0857.2,+03.6,068,0141,1611503780,20.396
74,0004,0006,0857.3,+03.5,068,0123,1611504380,20.203
76,0004,0006,0857.2,+03.7,067,0122,1611504680,20.214
74,0004,0006,0857.1,+03.6,066,0113,1611504980,20.286
74,0004,0006,0857.1,+03.3,067,0129,1611505280,20.283
74,0004,0006,0857.2,+03.4,067,0106,1611505580,20.306
74,0003,0005,0857.2,+03.4,067,0123,1611505880,20.313
74,0004,0006,0857.4,+03.4,067,0115,1611506180,20.5
74,0003,0005,0857.2,+03.4,066,0129,1611506480,20.302
74,0005,0007,0857.1,+03.3,068,0149,1611506780,20.321
74,0004,0006,0857.2,+03.5,067,0121,1611507080,20.509
76,0003,0005,0857.2,+03.4,064,0125,1611507380,20.322
72,0003,0005,0857.0,+03.3,068,0131,1611507680,20.31
74,0002,0003,0857.0,+03.4,065,0113,1611507980,20.328
76,0003,0005,0857.0,+03.3,065,0124,1611508280,20.299
74,0005,0007,0857.0,+03.2,067,0130,1611508580,20.308
76,0009,0012,0857.1,+03.2,066,0118,1611509180,20.402
74,0002,0003,0856.7,+03.0,067,0118,1611510080,20.404
76,0002,0003,0856.7,+02.9,068,0154,1611510380,20.407
78,0004,0006,0857.1,+03.3,064,0132,1611510680,20.409
76,0004,0006,0856.6,+03.0,067,0139,1611510980,20.407
74,0007,0010,0856.7,+03.2,066,0121,1611511280,20.613
74,0004,0006,0856.5,+03.0,067,0136,1611512180,20.387
76,0003,0005,0856.5,+02.9,069,0126,1611512480,20.395
74,0002,0003,0856.2,+03.0,067,0118,1611512780,20.588
74,0003,0005,0856.2,+02.7,068,0114,1611513380,20.518
74,0003,0005,0855.8,+02.6,068,0124,1611513680,20.508
74,0003,0005,0855.6,+02.5,069,0137,1611513980,20.508
76,0003,0005,0855.5,+02.4,069,0125,1611514580,20.504
76,0003,0005,0855.7,+02.1,070,0122,1611514880,20.53
76,0002,0003,0855.6,+02.4,069,0125,1611515180,20.501
76,0003,0005,0855.3,+02.3,070,0143,1611515480,20.49
74,0001,0002,0855.3,+02.2,070,0134,1611515780,20.488
76,0002,0003,0855.3,+02.3,070,0120,1611516080,20.671
76,0002,0003,0855.5,+02.4,070,0108,1611516380,20.805
72,0009,0012,0855.3,+02.3,069,0136,1611516680,20.618
70,0012,0016,0855.2,+02.3,069,0137,1611516980,20.666
74,0004,0006,0855.2,+02.4,068,0117,1611517280,20.612
74,0002,0003,0855.2,+02.4,070,0139,1611517580,20.836
74,0004,0006,0855.2,+02.9,066,0134,1611517880,20.795
74,0009,0012,0855.0,+02.8,067,0111,1611518180,20.622
74,0003,0005,0855.0,+02.5,069,0144,1611518480,20.601
76,0004,0006,0855.1,+02.6,068,0122,1611518780,20.595
74,0002,0003,0855.0,+02.5,069,0110,1611519380,20.763
76,0006,0008,0855.0,+02.8,066,0138,1611519680,20.576
76,0003,0005,0854.7,+02.7,065,0119,1611519980,20.697
74,0002,0003,0855.0,+03.1,062,0115,1611520280,20.714
74,0026,0036,0855.2,+02.9,065,0119,1611520580,20.717
74,0009,0012,0855.1,+03.1,063,0115,1611520880,20.703
76,0002,0003,0855.4,+03.2,062,0127,1611521780,20.71
76,0002,0003,0855.6,+03.3,061,0101,1611522080,20.791
76,0003,0005,0855.3,+03.2,064,0127,1611522680,20.714
76,0001,0002,0855.2,+03.4,062,0130,1611523280,20.868
78,0003,0005,0855.1,+03.2,066,0120,1611523880,20.951
76,0004,0006,0854.7,+03.5,062,0116,1611524480,20.812
76,0004,0006,0854.4,+03.7,061,0132,1611525380,20.807
76,0002,0003,0854.3,+03.4,064,0113,1611525680,20.933
78,0004,0006,0854.0,+03.6,063,0135,1611525980,20.786
76,0004,0006,0854.1,+03.7,063,0108,1611526280,20.98
76,0009,0012,0853.8,+03.4,065,0133,1611526580,20.79
74,0005,0007,0854.1,+03.6,065,0110,1611526880,20.77
76,0006,0008,0853.9,+03.5,065,0142,1611527180,20.9
76,0005,0007,0853.7,+03.6,065,0115,1611527781,21.105
76,0005,0007,0853.5,+03.7,065,0126,1611528381,21.116
76,0006,0008,0853.4,+03.7,065,0132,1611528680,20.894
76,0004,0006,0853.4,+03.7,064,0144,1611528981,21.101
76,0005,0007,0853.3,+03.7,065,0112,1611529281,21.086
76,0004,0006,0853.1,+03.9,064,0130,1611529582,22.534
76,0004,0006,0852.9,+03.9,064,0110,1611529881,21.076
76,0004,0006,0853.0,+03.9,064,0130,1611530181,21.081
76,0004,0006,0853.1,+04.0,062,0124,1611530781,21.19
80,0004,0006,0853.1,+03.8,065,0135,1611531081,21.239
76,0004,0006,0853.1,+03.7,065,0115,1611531381,21.202
76,0004,0006,0852.5,+03.7,064,0105,1611531681,21.206
76,0004,0006,0852.7,+03.8,063,0152,1611531981,21.203
76,0004,0006,0852.7,+03.9,064,0149,1611532281,21.183
76,0005,0007,0852.8,+03.9,064,0111,1611532581,21.203
76,0004,0006,0852.5,+03.8,066,0126,1611532881,21.173
76,0005,0007,0852.2,+03.9,066,0133,1611533181,21.168
76,0004,0006,0852.1,+03.8,067,0123,1611533481,21.166
78,0005,0007,0852.4,+03.6,068,0110,1611533781,21.167
76,0004,0006,0852.4,+03.5,068,0114,1611534081,21.169
76,0008,0011,0852.4,+04.0,066,0104,1611534381,21.304
76,0006,0008,0852.4,+03.7,068,0142,1611534681,21.296
76,0006,0008,0852.1,+04.0,066,0116,1611534981,21.296
80,0004,0006,0852.3,+04.1,066,0130,1611535281,21.287
76,0005,0007,0852.5,+04.0,066,0122,1611535581,21.781
76,0005,0007,0852.4,+04.1,066,0113,1611535881,21.285
76,0004,0006,0851.7,+04.1,067,0116,1611536781,21.268
76,0006,0008,0851.6,+04.1,067,0119,1611537081,21.266
78,0004,0006,0851.6,+04.2,067,0117,1611537381,21.262
76,0004,0006,0851.7,+04.1,066,0128,1611537681,21.252
76,0004,0006,0851.4,+04.0,068,0126,1611537981,21.405
76,0004,0006,0851.3,+04.3,067,0146,1611538281,21.387
76,0004,0006,0851.3,+04.2,067,0129,1611538581,21.377
76,0002,0003,0851.3,+04.3,067,0131,1611538881,21.393
76,0005,0007,0851.1,+04.2,067,0103,1611539181,21.37
78,0003,0005,0851.1,+04.2,068,0120,1611539481,21.391
76,0005,0007,0851.2,+04.2,067,0106,1611539781,21.193
76,0004,0006,0851.0,+04.1,068,0123,1611540081,21.374
78,0003,0005,0851.0,+03.7,070,0126,1611540381,21.366
76,0004,0006,0851.1,+04.3,067,0132,1611540681,21.368
78,0003,0005,0851.0,+04.1,069,0133,1611540981,21.361
78,0005,0007,0851.0,+04.2,068,0126,1611541281,21.355
76,0004,0006,0850.9,+04.0,069,0135,1611541581,21.492
78,0004,0006,0851.0,+03.8,070,0128,1611541881,21.504
78,0003,0005,0850.8,+03.7,070,0131,1611542181,21.494
76,0003,0005,0850.6,+03.9,070,0107,1611542481,21.493
78,0005,0007,0850.3,+03.8,070,0134,1611542781,21.482
78,0003,0005,0850.6,+04.3,067,0117,1611543081,21.482
76,0004,0006,0850.4,+04.2,068,0139,1611543381,21.484
76,0003,0005,0850.3,+03.8,070,0129,1611543681,21.471
76,0004,0006,0850.4,+03.6,071,0117,1611543981,21.291
76,0003,0005,0850.2,+03.8,070,0116,1611544581,21.474
76,0003,0005,0850.6,+03.9,070,0115,1611544881,21.472
78,0004,0006,0850.2,+03.6,070,0128,1611545181,21.589
76,0003,0005,0850.1,+03.5,071,0142,1611545481,21.592
76,0003,0005,0850.3,+03.7,070,0096,1611545781,21.603
76,0002,0003,0850.3,+03.6,071,0138,1611546081,21.595
78,0002,0003,0850.5,+03.8,070,0114,1611546381,21.577
76,0002,0003,0850.2,+03.8,071,0123,1611546681,21.563
76,0003,0005,0850.2,+03.7,071,0134,1611546981,21.608
76,0003,0005,0850.3,+03.8,071,0135,1611547281,21.568
76,0003,0005,0850.0,+03.7,071,0120,1611547581,21.558
76,0002,0003,0850.2,+03.7,071,0132,1611547881,21.742
76,0003,0005,0850.3,+03.4,072,0128,1611548181,21.563
78,0002,0003,0850.8,+03.7,073,0126,1611548781,21.68
99,0003,0005,0850.4,+03.7,074,0147,1611549081,21.684
76,0003,0005,0850.4,+03.3,077,0135,1611549381,21.691
76,0002,0003,0850.3,+03.2,077,0140,1611549681,21.678
78,0002,0003,0850.4,+03.0,079,0113,1611549981,21.707
76,0002,0003,0850.4,+03.2,079,0116,1611550581,21.671
78,0002,0003,0850.7,+03.0,079,0140,1611550881,21.664
76,0002,0003,0850.5,+03.1,080,0121,1611551181,21.679
76,0002,0003,0850.3,+03.0,079,0123,1611551481,21.654
76,0002,0003,0850.6,+03.0,080,0132,1611551781,21.681
76,0002,0003,0850.7,+03.1,079,0112,1611552081,21.67
76,0002,0003,0850.4,+03.1,079,0121,1611552381,21.783
76,0001,0002,0850.4,+02.9,081,0128,1611552681,21.796
76,0002,0003,0850.1,+03.1,080,0129,1611552981,21.788
76,0002,0003,0850.4,+02.9,080,0141,1611553281,21.797
76,0002,0003,0850.4,+02.9,080,0128,1611553581,21.805
76,0002,0003,0850.2,+03.1,080,0146,1611553881,21.607
76,0003,0005,0850.2,+03.1,080,0140,1611554481,21.789
76,0002,0003,0850.5,+03.0,080,0136,1611554781,21.595
76,0003,0005,0850.5,+03.0,080,0141,1611555081,21.77
76,0001,0002,0850.3,+02.8,081,0138,1611555681,21.753
76,0002,0003,0850.5,+03.0,081,0111,1611555981,21.87
80,0002,0003,0850.3,+02.9,081,0129,1611556281,21.89
78,0001,0002,0850.5,+03.0,080,0142,1611556581,21.698
78,0001,0002,0850.5,+03.0,080,0125,1611556882,22.151
78,0001,0002,0850.5,+03.0,081,0134,1611557181,21.882
78,0002,0003,0850.4,+03.0,080,0132,1611557481,21.892
72,0001,0002,0850.3,+02.9,081,0138,1611557781,21.882
78,0002,0003,0850.1,+03.3,080,0129,1611558381,21.873
78,0001,0002,0850.4,+03.1,081,0122,1611558681,21.686
78,0005,0007,0850.1,+03.3,080,0140,1611558981,21.671
78,0002,0003,0850.3,+03.3,079,0144,1611559281,21.868
78,0002,0003,0850.3,+03.2,080,0125,1611559581,21.791
78,0006,0008,0850.2,+03.3,079,0127,1611559881,21.995
78,0004,0006,0850.3,+03.4,080,0151,1611560181,21.986
78,0006,0008,0850.6,+03.5,079,0146,1611560481,21.981
78,0003,0005,0850.3,+03.7,074,0142,1611561081,21.787
78,0001,0002,0850.5,+03.5,078,0143,1611561381,21.99
78,0001,0002,0850.2,+03.7,077,0129,1611561682,22.031
78,0002,0003,0850.5,+03.5,079,0140,1611561981,21.962
78,0005,0007,0850.5,+03.9,077,0118,1611562281,21.963
76,0008,0011,0850.6,+03.8,076,0136,1611562581,21.984
78,0007,0010,0850.5,+03.8,073,0136,1611562881,21.978
78,0001,0002,0850.6,+03.6,077,0146,1611563182,22.068
78,0002,0003,0850.8,+03.6,076,0144,1611564082,22.108
78,0009,0012,0850.7,+03.8,076,0155,1611564382,22.082
74,0006,0008,0850.7,+04.0,075,0110,1611564682,22.071
80,0002,0003,0851.0,+04.2,071,0143,1611564982,22.055
80,0004,0006,0851.1,+04.1,073,0127,1611565582,22.056
72,0001,0002,0851.0,+04.2,065,0108,1611565882,22.052
82,0001,0002,0851.0,+04.2,066,0139,1611566182,22.081
82,0002,0003,0851.4,+04.0,069,0129,1611567082,22.193
80,0002,0003,0851.2,+04.3,069,0116,1611567982,22.179
82,0001,0002,0851.5,+04.1,062,0126,1611568282,22.215
82,0003,0005,0851.3,+04.2,063,0147,1611568582,22.209
82,0002,0003,0851.3,+03.9,060,0128,1611568882,22.174
82,0001,0002,0851.8,+04.0,063,0137,1611569182,22.155
82,0001,0002,0851.3,+03.9,056,0139,1611570382,22.279
82,0000,0001,0851.5,+03.9,052,0125,1611570982,22.271
82,0001,0002,0851.4,+04.0,054,0116,1611571282,22.343
82,0000,0001,0851.5,+03.9,052,0127,1611571582,22.264
82,0000,0001,0851.5,+03.8,050,0121,1611571882,22.263
82,0001,0002,0851.6,+04.1,051,0130,1611572182,22.285
82,0001,0002,0851.6,+04.0,047,0119,1611572482,22.251
82,0001,0002,0851.6,+04.0,044,0117,1611572782,22.238
82,0001,0002,0851.6,+03.9,047,0120,1611573082,22.25
82,0000,0001,0851.6,+03.6,047,0140,1611573682,22.23
82,0001,0002,0851.2,+03.5,041,0136,1611573982,22.358
82,0001,0002,0851.6,+03.8,040,0144,1611574282,22.414
82,0001,0002,0851.4,+04.2,045,0124,1611574882,22.504
82,0001,0002,0852.0,+04.2,045,0142,1611575182,22.374
80,0001,0002,0852.0,+04.2,043,0142,1611575482,22.399
82,0002,0003,0851.7,+03.7,042,0132,1611575782,22.378
82,0001,0002,0851.7,+03.6,045,0126,1611576082,22.499
82,0001,0002,0852.2,+03.3,044,0120,1611576382,22.353
82,0001,0002,0852.1,+03.4,043,0122,1611576682,22.35
80,0001,0002,0852.2,+03.2,045,0108,1611577282,22.354
82,0001,0002,0852.2,+03.1,039,0132,1611577882,22.474
78,0001,0002,0852.2,+03.1,044,0136,1611578782,22.484
78,0001,0002,0852.5,+03.3,044,0123,1611579082,22.581
78,0000,0001,0852.4,+03.3,037,0124,1611579382,22.281
78,0001,0002,0852.5,+03.4,036,0122,1611579682,22.467
78,0001,0002,0852.5,+03.3,025,0124,1611580282,22.278
76,0008,0011,0852.8,+03.4,036,0148,1611580582,22.484
76,0004,0006,0852.7,+03.6,034,0130,1611580882,22.258
76,0009,0012,0852.8,+03.7,028,0110,1611581182,22.591
76,0019,0026,0852.6,+03.7,027,0126,1611581482,22.59
76,0008,0011,0852.8,+03.9,030,0135,1611582082,22.396
70,0005,0007,0853.6,+03.1,039,0123,1611583582,22.563
64,0004,0006,0853.6,+02.9,037,0133,1611583882,22.378
61,0001,0002,0853.8,+02.8,036,0129,1611584182,22.567
64,0002,0003,0854.0,+02.7,046,0132,1611585082,22.518
66,0001,0002,0854.0,+02.5,047,0129,1611585682,22.71
66,0004,0006,0854.5,+02.2,047,0134,1611585982,22.681
70,0001,0002,0854.1,+02.5,045,0130,1611586282,22.744
70,0002,0003,0854.5,+02.3,040,0140,1611586582,22.672
66,0001,0002,0854.2,+02.5,042,0111,1611586882,22.653
70,0001,0002,0854.3,+02.4,041,0120,1611587182,22.754
66,0004,0006,0854.6,+02.5,049,0134,1611587482,22.712
66,0007,0010,0854.4,+03.0,049,0115,1611587782,22.65
70,0004,0006,0854.5,+02.7,045,0123,1611588382,22.81
66,0026,0036,0854.7,+02.7,048,0126,1611588682,22.861
70,0002,0003,0854.9,+02.9,048,0139,1611588982,22.803
70,0035,0048,0855.7,+03.0,052,0124,1611589882,22.829
70,0007,0010,0855.4,+02.8,048,0121,1611590182,22.774
99,0016,0022,0855.1,+02.9,048,0122,1611590482,22.772
74,0108,0145,0855.4,+02.9,051,0133,1611590782,22.818
72,0013,0017,0855.5,+02.8,046,0141,1611591082,22.8
74,0002,0003,0855.1,+02.9,047,0143,1611591382,22.749
72,0020,0027,0855.2,+02.5,048,0130,1611591682,22.751
72,0003,0005,0855.5,+02.4,050,0126,1611591982,22.865
72,0003,0005,0855.2,+02.7,047,0112,1611592282,22.878
70,0002,0003,0855.4,+02.3,050,0136,1611592582,22.899
70,0003,0005,0855.3,+02.3,051,0118,1611592882,22.886
70,0004,0006,0855.8,+02.7,050,0117,1611593182,22.719
74,0006,0008,0855.6,+02.8,044,0119,1611593482,22.874
72,0018,0024,0855.8,+02.5,049,0132,1611593782,22.866
74,0002,0003,0855.5,+02.6,042,0112,1611594082,22.864
74,0004,0006,0855.4,+02.6,045,0123,1611594382,22.688
74,0002,0003,0855.6,+02.4,043,0118,1611594682,22.898
74,0002,0003,0855.6,+02.3,043,0128,1611594982,22.693
74,0009,0012,0855.6,+02.4,043,0140,1611595282,22.666
74,0009,0012,0855.3,+02.4,051,0140,1611595583,23.015
74,0005,0007,0855.8,+02.5,045,0100,1611595882,22.836
76,0004,0006,0855.4,+02.3,045,0121,1611596182,22.992
74,0002,0003,0855.7,+02.6,043,0124,1611596482,22.797
74,0001,0002,0855.5,+02.4,046,0127,1611596782,22.834
74,0002,0003,0855.6,+02.6,040,0128,1611597082,22.804
78,0004,0006,0855.3,+02.1,048,0154,1611597682,22.789
74,0002,0003,0855.5,+02.3,048,0116,1611598582,22.993
74,0001,0002,0855.6,+02.2,045,0127,1611598882,22.957
72,0003,0005,0855.6,+02.0,047,0108,1611599183,23.079
59,0001,0002,0855.4,+01.5,053,0124,1611599483,23.099
66,0002,0003,0855.4,+01.3,055,0124,1611599783,23.101
66,0001,0002,0855.5,+01.4,053,0125,1611600083,23.108
66,0001,0002,0855.6,+00.8,056,0111,1611600382,22.903
70,0002,0003,0855.4,+01.1,053,0132,1611600682,22.911
66,0002,0003,0855.2,+00.9,058,0138,1611600983,23.083
70,0004,0006,0855.6,+01.2,053,0117,1611601283,23.101
64,0001,0002,0855.4,+00.9,052,0124,1611601583,23.092
66,0001,0002,0855.5,+00.9,055,0130,1611601883,23.083
66,0002,0003,0855.5,+00.8,054,0138,1611602182,22.876
66,0001,0002,0855.4,+00.9,055,0133,1611602483,23.077
66,0001,0002,0855.2,+00.6,056,0104,1611602783,23.193
66,0002,0003,0855.5,+00.6,055,0127,1611603083,23.233
66,0003,0005,0855.7,+01.0,056,0127,1611603383,23.204
66,0002,0003,0855.8,+01.3,051,0150,1611603683,23.205
66,0002,0003,0855.7,+01.0,056,0142,1611603983,23.204
66,0001,0002,0855.7,+00.9,057,0148,1611604283,23.197
66,0002,0003,0855.5,+01.0,054,0128,1611604583,23.195
66,0001,0002,0855.7,+01.3,052,0152,1611604883,23.181
66,0002,0003,0855.5,+01.6,051,0141,1611605183,23.181
70,0006,0008,0855.4,+01.6,050,0160,1611605483,23.167
66,0004,0006,0855.5,+01.6,051,0131,1611605783,23.17
66,0003,0005,0855.5,+01.6,050,0115,1611606083,23.165
70,0002,0003,0855.4,+01.6,051,0147,1611606383,23.301
70,0002,0003,0855.8,+01.9,047,0118,1611606683,23.33
66,0004,0006,0855.6,+01.7,050,0121,1611606983,23.324
66,0002,0003,0855.8,+01.8,047,0149,1611607283,23.315
66,0002,0003,0855.4,+01.6,052,0110,1611607583,23.303
70,0006,0008,0855.4,+01.4,054,0132,1611607883,23.294
66,0003,0005,0855.5,+01.8,051,0112,1611608183,23.292
64,0002,0003,0855.3,+01.4,052,0115,1611608483,23.288
66,0003,0005,0855.4,+01.0,057,0136,1611608783,23.282
64,0002,0003,0855.3,+01.3,056,0125,1611609083,23.283
64,0004,0006,0855.5,+01.4,055,0139,1611609383,23.278
70,0002,0003,0855.6,+01.5,053,0134,1611609683,23.28
66,0004,0006,0855.7,+01.5,055,0128,1611609983,23.413
64,0002,0003,0855.8,+01.4,055,0126,1611610283,23.418
64,0003,0005,0855.7,+01.4,056,0113,1611610583,23.427
64,0005,0007,0855.6,+01.7,055,0135,1611610883,23.417
64,0007,0010,0855.7,+01.7,054,0139,1611611183,23.434
64,0002,0003,0855.4,+01.4,057,0112,1611611483,23.447
64,0002,0003,0855.5,+01.6,054,0129,1611611783,23.411
64,0002,0003,0855.7,+01.5,055,0132,1611612083,23.404
61,0001,0002,0855.9,+01.3,057,0119,1611612983,23.401
61,0001,0002,0855.5,+01.2,057,0143,1611613283,23.2
64,0003,0005,0855.5,+01.2,057,0127,1611613583,23.526
61,0001,0002,0856.0,+01.0,060,0110,1611613883,23.536
64,0002,0003,0855.8,+01.3,056,0140,1611614183,23.342
59,0002,0003,0855.5,+01.1,058,0122,1611615083,23.52
61,0002,0003,0855.7,+01.0,058,0130,1611615383,23.521
61,0002,0003,0855.8,+01.3,055,0126,1611615683,23.524
61,0003,0005,0855.5,+01.2,058,0153,1611615983,23.332
64,0001,0002,0855.5,+01.6,053,0119,1611616283,23.326
61,0001,0002,0855.7,+01.2,057,0135,1611616583,23.323
61,0002,0003,0855.3,+01.8,051,0123,1611617183,23.448
61,0001,0002,0855.6,+01.7,056,0103,1611617783,23.471
59,0002,0003,0855.3,+01.8,054,0121,1611618083,23.45
61,0002,0003,0855.5,+02.0,050,0114,1611618383,23.458
61,0001,0002,0855.5,+01.7,054,0140,1611618683,23.441
61,0002,0003,0855.6,+02.0,052,0111,1611618983,23.637
61,0003,0005,0855.1,+01.4,056,0118,1611619583,23.434
61,0001,0002,0855.4,+01.5,058,0134,1611619883,23.43
61,0002,0003,0855.3,+01.9,053,0122,1611620183,23.434
61,0002,0003,0855.6,+02.0,053,0116,1611620783,23.568
61,0001,0002,0855.4,+02.2,054,0118,1611621383,23.573
66,0002,0003,0855.5,+02.3,049,0124,1611622283,23.556
61,0001,0002,0855.4,+02.2,053,0128,1611623183,23.558
61,0001,0002,0855.4,+01.9,058,0115,1611623483,23.552
61,0002,0003,0855.3,+01.9,056,0129,1611623783,23.563
61,0000,0001,0855.2,+02.3,051,0107,1611624083,23.535
99,0001,0002,0854.7,+02.1,057,0131,1611624383,23.674
61,0002,0003,0855.3,+02.3,052,0122,1611624683,23.675
59,0001,0002,0854.6,+02.2,051,0140,1611625583,23.66
61,0002,0003,0854.4,+02.4,050,0133,1611625883,23.658
59,0001,0002,0854.5,+02.0,054,0121,1611626183,23.659
61,0001,0002,0854.4,+02.1,050,0124,1611626483,23.661
61,0002,0003,0854.4,+01.8,054,0127,1611627083,23.66
61,0003,0005,0854.2,+01.8,053,0124,1611628283,23.781
64,0001,0002,0854.2,+01.8,053,0109,1611628583,23.778
64,0001,0002,0853.9,+01.9,049,0129,1611628883,23.966
61,0001,0002,0853.9,+01.6,054,0154,1611629483,23.953
61,0002,0003,0854.0,+01.5,054,0113,1611629783,23.767
61,0001,0002,0854.0,+01.0,058,0149,1611630083,23.761
61,0002,0003,0853.9,+01.2,056,0136,1611630383,23.755
61,0001,0002,0853.9,+00.8,058,0118,1611630683,23.76
64,0001,0002,0853.7,+00.7,060,0118,1611631283,23.75
99,0003,0005,0853.8,+00.9,058,0126,1611631583,23.875
64,0001,0002,0854.3,+00.9,058,0135,1611631884,24.082
61,0002,0003,0854.1,+01.5,054,0136,1611632184,24.087
61,0001,0002,0854.1,+01.6,055,0137,1611632483,23.911
61,0002,0003,0854.0,+01.2,059,0113,1611633383,23.888
59,0001,0002,0854.1,+01.2,059,0125,1611633683,23.883
61,0003,0005,0853.8,+01.5,058,0129,1611634283,23.879
64,0001,0002,0853.9,+01.2,060,0133,1611634883,23.868
64,0001,0002,0854.0,+01.3,060,0112,1611635183,23.994
61,0002,0003,0853.7,+01.0,061,0143,1611635784,24.007
64,0001,0002,0853.8,+00.9,063,0129,1611636084,24.006
61,0003,0005,0853.9,+01.1,064,0123,1611636984,24.012
61,0001,0002,0853.7,+01.1,063,0116,1611637584,24.001
64,0002,0003,0854.1,+01.2,061,0136,1611637884,24.024
61,0002,0003,0854.1,+01.2,064,0127,1611638184,24.17
61,0002,0003,0853.9,+01.0,063,0104,1611638483,23.993
61,0001,0002,0854.1,+00.9,064,0126,1611638784,24.125
61,0002,0003,0853.9,+00.8,066,0119,1611639684,24.109
61,0002,0003,0854.1,+01.0,065,0143,1611640284,24.102
66,0006,0008,0853.6,+01.0,064,0123,1611640584,24.132
66,0003,0005,0854.0,+01.1,063,0130,1611640884,24.102
66,0004,0006,0853.9,+01.0,064,0126,1611641184,24.091
64,0014,0018,0853.8,+01.4,060,0138,1611641484,24.093
70,0002,0003,0853.9,+01.0,065,0111,1611641784,24.097
99,0002,0003,0854.1,+01.1,064,0123,1611642384,24.217
66,0002,0003,0854.0,+01.1,065,0135,1611642984,24.228
70,0001,0002,0854.3,+01.5,060,0121,1611643284,24.229
70,0001,0002,0854.2,+01.7,063,0125,1611643884,24.216
70,0002,0003,0854.4,+01.8,063,0113,1611644184,24.212
99,0001,0002,0854.5,+02.3,058,0129,1611644484,24.399
66,0001,0002,0854.1,+02.0,063,0125,1611644784,24.207
70,0001,0002,0854.2,+01.8,065,0132,1611645084,24.204
66,0001,0002,0854.0,+02.3,062,0126,1611645384,24.218
64,0003,0005,0854.3,+02.6,059,0120,1611645684,24.38
66,0139,0187,0854.4,+02.7,059,0127,1611645987,27.085
64,0012,0016,0853.9,+02.7,060,0111,1611646284,24.52
64,0004,0006,0854.3,+03.1,056,0153,1611646584,24.552
64,0002,0003,0854.4,+02.7,062,0116,1611646884,24.538
64,0002,0003,0854.2,+02.6,061,0140,1611647184,24.496
64,0004,0006,0853.8,+02.8,059,0126,1611647484,24.497
64,0009,0012,0854.1,+02.8,058,0145,1611647784,24.524
64,0007,0010,0854.0,+02.8,060,0124,1611648084,24.302
61,0002,0003,0854.3,+03.1,063,0115,1611648984,24.301
64,0002,0003,0854.4,+03.0,058,0141,1611649584,24.411
64,0001,0002,0854.3,+03.0,065,0129,1611650484,24.451
72,0001,0002,0853.9,+02.9,068,0120,1611650784,24.42
70,0002,0003,0854.2,+03.0,068,0125,1611651384,24.418
70,0003,0005,0853.9,+02.8,069,0127,1611651684,24.402
72,0003,0005,0854.1,+03.2,062,0121,1611651984,24.399
70,0002,0003,0854.1,+03.4,064,0140,1611652584,24.43
66,0003,0005,0854.0,+03.7,059,0131,1611653184,24.563
70,0003,0005,0854.4,+03.5,063,0113,1611653484,24.618
70,0008,0011,0854.2,+03.5,059,0134,1611654084,24.547
72,0003,0005,0853.9,+03.5,060,0123,1611654684,24.521
70,0002,0003,0854.0,+03.4,061,0139,1611654984,24.508
74,0002,0003,0854.1,+03.4,062,0131,1611655284,24.537
70,0002,0003,0854.0,+03.4,061,0113,1611655584,24.503
72,0005,0007,0853.8,+03.2,063,0141,1611655884,24.558
74,0001,0002,0853.8,+03.1,064,0096,1611656484,24.509
70,0001,0002,0853.7,+03.1,065,0123,1611656784,24.81
72,0001,0002,0853.4,+03.3,065,0137,1611657084,24.831
74,0001,0002,0853.5,+03.3,060,0132,1611657384,24.648
70,0001,0002,0853.6,+03.4,062,0142,1611657684,24.815
72,0005,0007,0853.8,+03.2,064,0145,1611658584,24.623
72,0004,0006,0853.5,+03.3,065,0120,1611658884,24.619
72,0003,0005,0853.5,+03.0,068,0136,1611659184,24.606
74,0003,0005,0853.5,+02.8,066,0113,1611659784,24.603
72,0006,0008,0853.6,+02.2,065,0132,1611660084,24.628
74,0003,0005,0853.7,+02.3,067,0130,1611660984,24.768
74,0004,0006,0853.6,+02.4,070,0131,1611661284,24.958
76,0003,0005,0853.7,+02.2,071,0117,1611661584,24.918
74,0025,0034,0853.2,+02.0,072,0138,1611662184,24.92
74,0012,0016,0853.3,+01.9,074,0133,1611662484,24.935
74,0003,0005,0853.1,+01.9,073,0150,1611662784,24.986
76,0004,0006,0853.2,+01.6,075,0120,1611663084,24.734
74,0004,0006,0853.2,+01.8,075,0135,1611663384,24.717
78,0004,0006,0853.4,+01.6,076,0121,1611663684,24.709
76,0004,0006,0853.4,+01.6,077,0136,1611663984,24.841
76,0001,0002,0853.2,+01.4,074,0127,1611664584,24.846
76,0002,0003,0853.4,+01.3,073,0130,1611664884,24.855
76,0002,0003,0853.2,+01.2,075,0120,1611665185,25.034
76,0001,0002,0853.4,-00.4,067,0130,1611666384,24.831
76,0001,0002,0853.0,-00.6,071,0134,1611666684,24.843
76,0003,0005,0853.0,-01.0,070,0119,1611666984,24.844
76,0001,0002,0853.3,-01.2,067,0130,1611667284,24.875
76,0001,0002,0853.4,-01.3,068,0126,1611667584,24.975
76,0001,0002,0853.3,-01.2,066,0134,1611667885,25.093
74,0001,0002,0853.4,-01.3,072,0131,1611668184,24.996
76,0001,0002,0853.1,-01.7,072,0139,1611668785,25.027
76,0001,0002,0853.0,-01.9,070,0138,1611669385,25.011
76,0001,0002,0853.2,-01.9,070,0134,1611669684,24.982
70,0001,0002,0852.9,-01.9,070,0120,1611670584,24.971
76,0001,0002,0853.0,-02.3,069,0139,1611670884,24.975
74,0003,0005,0852.9,-02.9,070,0138,1611672085,25.117
76,0002,0003,0852.8,-03.3,066,0123,1611672385,25.234
76,0002,0003,0853.0,-03.5,068,0136,1611673285,25.119
76,0001,0002,0852.9,-03.6,067,0126,1611673585,25.162
76,0001,0002,0853.0,-03.5,068,0132,1611673885,25.147
76,0001,0002,0853.2,-03.7,068,0115,1611674185,25.346
76,0001,0002,0853.2,-03.8,067,0140,1611674485,25.149
76,0001,0002,0853.0,-04.0,069,0113,1611674785,25.242
76,0002,0003,0853.0,-04.1,069,0134,1611675085,25.26
76,0003,0005,0852.8,-04.1,068,0099,1611675685,25.263
76,0002,0003,0853.0,-04.3,068,0127,1611675985,25.257
76,0002,0003,0853.3,-04.2,064,0127,1611676585,25.293
72,0001,0002,0853.0,-03.9,068,0119,1611676885,25.338
76,0001,0002,0853.2,-04.1,068,0103,1611677185,25.262
78,0001,0002,0853.3,-04.5,064,0136,1611677785,25.524
76,0001,0002,0853.3,-04.5,070,0120,1611679285,25.396
76,0002,0003,0853.2,-04.6,070,0131,1611679885,25.473
76,0002,0003,0853.2,-04.7,069,0124,1611680185,25.398
74,0001,0002,0853.5,-04.6,069,0139,1611680485,25.4
76,0001,0002,0853.2,-04.6,069,0132,1611681085,25.439
76,0001,0002,0853.3,-04.5,070,0115,1611681385,25.403
76,0002,0003,0853.1,-04.8,068,0132,1611681685,25.411
78,0002,0003,0853.3,-05.0,068,0117,1611682285,25.557
78,0002,0003,0853.1,-05.0,069,0139,1611682585,25.555
80,0002,0003,0853.4,-04.9,067,0118,1611682885,25.556
78,0002,0003,0852.8,-05.1,067,0137,1611683185,25.563
78,0002,0003,0852.9,-05.1,068,0133,1611683485,25.562
78,0001,0002,0853.0,-05.2,067,0153,1611683785,25.55
76,0001,0002,0852.9,-05.3,069,0130,1611684085,25.563
78,0002,0003,0853.0,-05.0,069,0148,1611684385,25.555
78,0002,0003,0852.9,-05.3,070,0116,1611684685,25.558
78,0001,0002,0853.1,-05.4,071,0129,1611684985,25.569
78,0001,0002,0852.7,-05.6,069,0141,1611685285,25.565
78,0001,0002,0852.8,-05.8,070,0136,1611685585,25.74
78,0002,0003,0852.7,-05.7,068,0137,1611685885,25.767
78,0002,0003,0853.0,-05.9,069,0147,1611686185,25.724
78,0003,0005,0853.1,-05.8,070,0137,1611686485,25.735
78,0002,0003,0853.0,-05.5,070,0143,1611686785,25.722
78,0003,0005,0853.2,-05.7,071,0130,1611687385,25.754
78,0002,0003,0853.2,-05.7,071,0135,1611687685,25.728
80,0002,0003,0853.4,-05.7,069,0122,1611688285,25.726
82,0002,0003,0853.1,-05.8,071,0150,1611688585,25.787
80,0003,0005,0853.4,-05.7,072,0126,1611688885,25.74
80,0004,0006,0853.4,-06.0,071,0119,1611689185,25.871
80,0006,0008,0853.0,-05.9,072,0124,1611689785,25.92
80,0008,0011,0853.2,-05.8,072,0123,1611690085,25.87
80,0007,0010,0853.2,-06.2,073,0122,1611690385,25.866
80,0008,0011,0853.4,-06.0,072,0130,1611690685,25.879
78,0008,0011,0853.1,-05.8,070,0132,1611691285,25.875
84,0007,0010,0853.0,-06.1,072,0146,1611691585,25.89
80,0006,0008,0853.1,-06.2,069,0122,1611691885,25.912
84,0005,0007,0853.2,-06.1,071,0148,1611692185,25.877
82,0006,0008,0853.1,-06.0,070,0128,1611692485,25.885
84,0006,0008,0852.9,-06.1,072,0139,1611692786,26.006
84,0005,0007,0852.7,-06.2,071,0149,1611693086,26.02
84,0006,0008,0853.0,-06.2,073,0137,1611693386,26.03
84,0004,0006,0852.6,-06.2,072,0138,1611693686,26.03
84,0005,0007,0853.1,-05.9,071,0144,1611694286,26.018
84,0004,0006,0852.9,-06.3,072,0139,1611694586,26.069
84,0004,0006,0852.7,-06.2,071,0124,1611694886,26.125
84,0004,0006,0852.7,-06.2,073,0151,1611695486,26.023
84,0003,0005,0852.7,-06.1,071,0112,1611695786,26.034
84,0003,0005,0853.0,-06.2,070,0131,1611696086,26.05
84,0004,0006,0852.8,-05.7,072,0121,1611696386,26.219
84,0004,0006,0853.2,-06.3,072,0126,1611696686,26.176
84,0005,0007,0852.9,-06.0,071,0121,1611696986,26.178
84,0006,0008,0853.0,-06.0,071,0129,1611697286,26.212
82,0004,0006,0853.2,-06.0,068,0124,1611697586,26.189
82,0004,0006,0852.7,-06.1,071,0125,1611697886,26.184
82,0004,0006,0852.8,-06.1,069,0118,1611698186,26.184
82,0004,0006,0852.8,-06.2,070,0131,1611698486,26.197
82,0004,0006,0852.7,-06.1,070,0126,1611698786,26.183
82,0005,0007,0852.9,-06.0,072,0133,1611699086,26.194
82,0004,0006,0852.6,-06.1,068,0138,1611699686,26.251
80,0004,0006,0852.5,-06.2,071,0139,1611699986,26.304
82,0005,0007,0852.4,-05.9,069,0119,1611700586,26.345
80,0004,0006,0852.5,-06.2,069,0129,1611701186,26.329
82,0004,0006,0852.5,-06.2,071,0121,1611701486,26.354
82,0003,0005,0852.4,-06.3,072,0136,1611702086,26.349
80,0003,0005,0852.4,-06.3,071,0125,1611702386,26.349
80,0003,0005,0852.4,-05.9,070,0144,1611702686,26.333
80,0002,0003,0852.3,-06.2,070,0150,1611702986,26.342
82,0003,0005,0852.0,-06.1,071,0136,1611703286,26.327
80,0002,0003,0852.2,-06.3,069,0125,1611703586,26.497
80,0003,0005,0852.1,-06.2,073,0136,1611704186,26.514
80,0002,0003,0851.9,-06.2,069,0128,1611704486,26.489
80,0002,0003,0852.0,-06.2,068,0129,1611704786,26.513
80,0003,0005,0851.9,-06.4,072,0125,1611705386,26.51
80,0002,0003,0851.8,-06.1,071,0125,1611705686,26.496
82,0002,0003,0851.9,-06.2,071,0137,1611705986,26.503
80,0002,0003,0851.7,-06.2,071,0132,1611707186,26.641
80,0001,0002,0851.7,-06.2,071,0132,1611707486,26.657
80,0002,0003,0851.8,-06.1,070,0131,1611708686,26.805
82,0002,0003,0851.5,-05.9,070,0120,1611709586,26.664
80,0002,0003,0851.5,-06.2,069,0108,1611709886,26.657
80,0002,0003,0851.4,-06.3,071,0134,1611710787,27.053
80,0002,0003,0851.4,-06.3,072,0133,1611711086,26.803
80,0003,0005,0851.4,-06.2,072,0127,1611711686,26.872
80,0002,0003,0851.4,-06.2,071,0118,1611711986,26.841
80,0002,0003,0851.5,-06.2,072,0139,1611712286,26.846
82,0001,0002,0851.5,-06.1,071,0129,1611712586,26.845
80,0002,0003,0851.5,-06.3,070,0132,1611712886,26.836
80,0001,0002,0851.7,-06.3,069,0123,1611713186,26.843
80,0001,0002,0851.4,-06.4,072,0121,1611713486,26.828
80,0001,0002,0851.1,-06.3,072,0129,1611713786,26.827
80,0001,0002,0851.6,-06.2,074,0138,1611714086,26.842
80,0002,0003,0851.3,-06.4,070,0163,1611714386,26.967
80,0002,0003,0851.3,-06.4,072,0121,1611714686,26.973
80,0001,0002,0851.5,-06.2,073,0125,1611714986,26.995
80,0001,0002,0851.4,-06.4,073,0113,1611715586,26.984
82,0001,0002,0851.1,-06.5,072,0119,1611715886,26.984
80,0002,0003,0851.6,-06.4,071,0124,1611716187,27.011
80,0002,0003,0851.7,-06.4,071,0134,1611716487,27.002
80,0001,0002,0851.7,-06.2,072,0120,1611717086,26.999
78,0001,0002,0851.7,-06.2,071,0123,1611717386,26.999
80,0001,0002,0851.9,-06.2,073,0116,1611717687,27.055
82,0002,0003,0852.3,-06.4,071,0134,1611718887,27.163
82,0003,0005,0851.9,-06.4,071,0132,1611719187,27.171
80,0003,0005,0852.0,-06.3,073,0119,1611719487,27.159
80,0005,0007,0851.5,-06.5,073,0124,1611720687,27.176
80,0004,0006,0851.8,-06.3,069,0142,1611721287,27.172
80,0003,0005,0851.9,-06.3,068,0131,1611721587,27.304
78,0001,0002,0851.5,-06.2,068,0138,1611722187,27.398
80,0002,0003,0851.3,-06.3,070,0113,1611722487,27.339
80,0002,0003,0851.6,-06.4,069,0128,1611722787,27.48
78,0002,0003,0851.6,-06.4,071,0145,1611723087,27.373
80,0004,0006,0851.6,-06.5,072,0124,1611723387,27.306
80,0003,0005,0851.5,-06.2,068,0106,1611723987,27.383
80,0003,0005,0851.6,-06.3,069,0115,1611724287,27.319
80,0002,0003,0851.9,-06.1,071,0125,1611724587,27.359
80,0001,0002,0852.1,-06.3,069,0124,1611725187,27.444
78,0001,0002,0852.3,-06.3,071,0138,1611725487,27.474
78,0002,0003,0852.8,-06.1,071,0116,1611725787,27.476
78,0001,0002,0852.0,-06.0,069,0129,1611726687,27.482
78,0001,0002,0851.6,-06.2,069,0126,1611726987,27.461
80,0001,0002,0852.3,-06.0,068,0128,1611727287,27.483
80,0001,0002,0851.9,-06.1,068,0131,1611727587,27.526
80,0001,0002,0851.8,-06.1,067,0130,1611727887,27.507
78,0003,0005,0852.1,-06.0,072,0144,1611728187,27.489
80,0001,0002,0852.5,-06.2,070,0131,1611728487,27.501
78,0001,0002,0852.1,-06.1,071,0107,1611728787,27.759
82,0001,0002,0852.0,-06.0,071,0122,1611729387,27.677
80,0001,0002,0851.6,-06.0,070,0150,1611729687,27.64
80,0001,0002,0851.5,-05.9,068,0139,1611730287,27.665
80,0013,0017,0851.1,-05.6,067,0123,1611731187,27.657
78,0001,0002,0851.2,-05.6,068,0114,1611731487,27.634
80,0001,0002,0851.7,-05.8,069,0127,1611732087,27.633
80,0001,0002,0851.6,-05.9,071,0117,1611732687,27.77
80,0001,0002,0851.8,-05.8,069,0111,1611732987,27.779
80,0002,0003,0851.7,-06.1,069,0128,1611733587,27.771
80,0002,0003,0852.1,-05.9,070,0125,1611733887,27.781
80,0001,0002,0852.1,-06.0,070,0137,1611734187,27.819
76,0003,0005,0851.6,-06.0,072,0105,1611734487,27.8
78,0001,0002,0851.7,-06.1,071,0123,1611734787,27.783
78,0003,0005,0851.8,-06.2,072,0135,1611735387,27.805
78,0001,0002,0851.6,-06.3,074,0114,1611735687,27.788
82,0001,0002,0851.8,-06.5,071,0113,1611735987,27.907
74,0001,0002,0851.7,-06.9,073,0115,1611736587,27.932
74,0001,0002,0851.9,-07.2,073,0141,1611736887,27.933
76,0001,0002,0852.2,-07.3,075,0133,1611737187,27.971
74,0002,0003,0852.1,-07.2,073,0132,1611737487,27.939
74,0003,0005,0852.2,-07.2,073,0130,1611738387,27.995
74,0002,0003,0852.4,-07.3,071,0112,1611738687,27.953
74,0003,0005,0852.5,-06.9,072,0136,1611738987,27.99
76,0009,0012,0852.2,-06.6,072,0116,1611739287,27.954
76,0002,0003,0852.4,-07.4,071,0111,1611739588,28.093
76,0002,0003,0852.7,-07.0,071,0123,1611739888,28.109
76,0002,0003,0852.6,-07.2,070,0134,1611740188,28.115
76,0003,0005,0852.2,-07.1,069,0119,1611740488,28.116
76,0002,0003,0852.3,-07.1,068,0150,1611741088,28.112
74,0004,0006,0852.5,-07.3,071,0116,1611741388,28.121
76,0005,0007,0852.4,-06.9,068,0131,1611741688,28.125
76,0006,0008,0852.5,-06.8,068,0150,1611741988,28.11
80,0004,0006,0852.5,-06.7,068,0124,1611742288,28.139
78,0005,0007,0852.4,-07.1,068,0106,1611742888,28.154
78,0004,0006,0852.7,-06.8,070,0131,1611743188,28.258
78,0004,0006,0852.7,-07.3,071,0141,1611743488,28.278
78,0005,0007,0852.6,-07.0,068,0127,1611743788,28.284
78,0006,0008,0852.3,-07.0,070,0141,1611744088,28.314
76,0004,0006,0852.7,-06.9,069,0126,1611744388,28.354
78,0016,0022,0852.8,-06.5,068,0130,1611744988,28.282
78,0006,0008,0852.6,-06.4,068,0127,1611745288,28.28
78,0006,0008,0852.7,-06.2,069,0143,1611746188,28.416
78,0008,0011,0852.4,-06.8,067,0119,1611746488,28.273
78,0007,0010,0852.4,-06.5,068,0125,1611746788,28.413
78,0006,0008,0852.2,-06.2,071,0134,1611747388,28.432
78,0007,0010,0852.7,-06.1,069,0106,1611747688,28.433
78,0007,0010,0852.7,-06.3,069,0112,1611747988,28.437
78,0011,0015,0852.4,-06.3,070,0121,1611748288,28.435
78,0010,0013,0852.7,-06.4,068,0108,1611748588,28.833
78,0015,0021,0852.7,-06.4,069,0115,1611748888,28.433
78,0007,0010,0852.9,-06.4,067,0140,1611749188,28.437
78,0009,0012,0852.6,-06.8,066,0122,1611749488,28.535
80,0007,0010,0852.8,-07.2,067,0135,1611749788,28.461
78,0008,0011,0852.4,-06.6,066,0124,1611750388,28.795
78,0008,0011,0852.9,-07.1,068,0127,1611750688,28.606
74,0011,0015,0852.8,-06.7,068,0114,1611750988,28.589
78,0008,0011,0852.7,-06.5,069,0113,1611751288,28.601
78,0006,0008,0852.6,-06.5,067,0110,1611751888,28.587
78,0031,0043,0852.9,-06.7,067,0120,1611752188,28.594
78,0007,0010,0852.4,-07.0,066,0127,1611752488,28.589
78,0007,0010,0852.6,-06.7,067,0128,1611753088,28.593
76,0007,0010,0852.4,-07.0,069,0139,1611753688,28.595
76,0006,0008,0852.8,-06.6,066,0134,1611753988,28.719
74,0008,0011,0853.0,-06.7,067,0135,1611754588,28.765
74,0014,0018,0852.8,-06.7,068,0127,1611754888,28.808
74,0013,0017,0853.0,-06.6,067,0121,1611755188,28.765
74,0007,0010,0853.0,-07.0,066,0121,1611756088,28.771
76,0021,0028,0853.2,-06.4,069,0123,1611756388,28.787
76,0007,0010,0853.1,-07.0,065,0120,1611756688,28.753
74,0009,0012,0852.8,-06.8,065,0142,1611756988,28.784
99,0009,0012,0853.4,-06.9,066,0122,1611757288,28.778
76,0015,0021,0853.3,-06.9,069,0106,1611757588,28.89
76,0011,0015,0852.9,-06.6,069,0104,1611758188,28.898
76,0006,0008,0852.9,-06.4,070,0111,1611758488,28.9
76,0007,0010,0852.7,-07.2,068,0126,1611758788,28.916
76,0009,0012,0853.4,-06.8,068,0150,1611759088,28.897
78,0010,0013,0853.2,-07.1,071,0141,1611759388,28.897
76,0008,0011,0852.8,-07.2,070,0127,1611759688,28.934
99,0007,0010,0853.1,-07.4,070,0142,1611759988,28.904
76,0010,0013,0853.0,-07.0,070,0115,1611760288,28.902
76,0006,0008,0853.0,-07.1,069,0147,1611760588,28.913
76,0012,0016,0853.2,-06.8,067,0125,1611760888,28.943
76,0008,0011,0853.3,-06.9,069,0131,1611761189,29.05
76,0006,0008,0852.8,-07.1,066,0126,1611761489,29.06
76,0008,0011,0853.2,-07.0,068,0129,1611761789,29.06
76,0007,0010,0852.9,-07.2,067,0134,1611762089,29.065
76,0007,0010,0852.9,-07.7,069,0115,1611762389,29.063
99,0010,0013,0853.2,-07.8,072,0133,1611762689,29.105
74,0008,0011,0853.1,-07.7,070,0116,1611763289,29.086
74,0011,0015,0853.4,-07.3,071,0114,1611763589,29.096
76,0006,0008,0852.9,-07.6,069,0127,1611763889,29.107
76,0007,0010,0853.4,-07.3,071,0135,1611764789,29.242
76,0007,0010,0853.4,-07.5,069,0133,1611765089,29.293
99,0033,0045,0853.6,-07.0,070,0127,1611765389,29.262
76,0008,0011,0853.5,-07.5,067,0122,1611765689,29.225
74,0007,0010,0853.9,-07.0,071,0121,1611766289,29.226
76,0008,0011,0854.0,-07.0,070,0112,1611766589,29.229
76,0011,0015,0853.7,-07.2,069,0108,1611766722,42.526
76,0008,0011,0853.9,-07.0,066,0136,1611767022,42.344
78,0052,0070,0854.1,-06.5,067,0120,1611767322,42.378
78,0019,0026,0853.7,-06.7,070,0115,1611767622,42.386
78,0011,0015,0853.9,-06.9,070,0125,1611767922,42.354
80,0008,0011,0853.6,-07.4,071,0111,1611768222,42.401
80,0008,0011,0854.0,-07.3,071,0126,1611768522,42.495
80,0015,0021,0853.6,-07.1,072,0144,1611768822,42.546
80,0009,0012,0854.0,-07.8,072,0120,1611769122,42.51
80,0009,0012,0854.0,-08.1,074,0097,1611769422,42.513
80,0007,0010,0854.0,-08.1,074,0112,1611769722,42.511
80,0009,0012,0853.9,-07.5,075,0117,1611770022,42.516
80,0010,0013,0854.1,-07.7,072,0129,1611770322,42.531
80,0009,0012,0853.7,-08.0,071,0116,1611770622,42.543
80,0015,0021,0854.0,-07.6,074,0121,1611770922,42.54
78,0007,0010,0853.8,-07.9,073,0116,1611771222,42.524
80,0007,0010,0854.0,-07.3,071,0122,1611771522,42.528
78,0008,0011,0853.8,-07.9,070,0125,1611771822,42.58
78,0007,0010,0853.8,-07.8,071,0119,1611772122,42.76
78,0009,0012,0854.0,-08.2,072,0102,1611772422,42.743
78,0008,0011,0853.8,-08.3,074,0122,1611772722,42.709
78,0007,0010,0854.0,-08.4,073,0130,1611773022,42.72
82,0006,0008,0854.2,-08.4,072,0121,1611773322,42.682
78,0010,0013,0854.0,-08.4,074,0129,1611773622,42.71
78,0009,0012,0853.7,-08.4,074,0122,1611773922,42.776
76,0008,0011,0854.0,-08.6,074,0130,1611774222,42.708
78,0009,0012,0853.8,-08.7,075,0128,1611774522,42.725
78,0009,0012,0853.9,-08.6,074,0139,1611774822,42.698
78,0007,0010,0853.6,-08.5,074,0121,1611775122,42.692
78,0008,0011,0853.7,-08.6,076,0135,1611775422,42.838
78,0009,0012,0853.8,-08.7,074,0122,1611775722,42.863
78,0009,0012,0853.5,-08.7,075,0110,1611776022,42.857
78,0009,0012,0853.8,-08.5,076,0130,1611776322,42.87
80,0013,0017,0853.5,-08.6,076,0141,1611776622,42.886
78,0010,0013,0853.6,-08.6,073,0127,1611776922,42.872
78,0013,0017,0854.2,-08.8,076,0135,1611777222,42.871
80,0012,0016,0854.0,-08.5,075,0126,1611777522,42.878
78,0008,0011,0854.0,-08.6,074,0115,1611777822,42.877
80,0008,0011,0854.0,-08.5,072,0113,1611778122,42.88
80,0018,0024,0854.0,-08.3,074,0137,1611778422,42.87
80,0009,0012,0853.9,-08.5,073,0120,1611778722,42.87
80,0009,0012,0853.9,-08.7,072,0111,1611779022,42.931
80,0008,0011,0853.9,-08.6,074,0125,1611779323,43.028
78,0009,0012,0853.7,-08.8,074,0128,1611779623,43.024
80,0010,0013,0853.9,-08.8,074,0140,1611779923,43.023
80,0008,0011,0853.9,-08.7,073,0119,1611780223,43.073
80,0020,0027,0853.9,-08.7,074,0112,1611780523,43.037
80,0011,0015,0853.8,-08.7,074,0127,1611780823,43.04
80,0010,0013,0854.0,-08.6,073,0119,1611781123,43.032
80,0010,0013,0854.1,-08.6,072,0126,1611781423,43.047
80,0010,0013,0854.0,-08.6,073,0125,1611781723,43.043
80,0012,0016,0854.5,-08.3,073,0137,1611782023,43.05
80,0010,0013,0854.2,-08.6,073,0135,1611782323,43.046
80,0009,0012,0854.5,-08.6,074,0133,1611782623,43.106
80,0013,0017,0854.3,-08.5,072,0110,1611784123,43.213
78,0012,0016,0854.1,-08.1,072,0128,1611785023,43.211
80,0011,0015,0854.4,-08.0,071,0123,1611785323,43.257
80,0010,0013,0854.1,-08.1,067,0131,1611785923,43.22
78,0011,0015,0853.9,-07.8,072,0124,1611786223,43.273
78,0009,0012,0854.1,-08.0,069,0110,1611786523,43.368
80,0010,0013,0854.2,-07.8,071,0115,1611786823,43.376
80,0009,0012,0854.1,-08.0,069,0140,1611787123,43.367
80,0013,0017,0854.1,-07.8,068,0124,1611787423,43.364
78,0008,0011,0854.0,-07.8,068,0132,1611788323,43.373
80,0009,0012,0854.0,-07.9,069,0117,1611788623,43.374
80,0007,0010,0854.0,-07.9,069,0120,1611788923,43.408
80,0008,0011,0854.1,-07.5,070,0139,1611789223,43.388
80,0008,0011,0854.3,-07.9,069,0113,1611789523,43.378
80,0007,0010,0854.4,-07.9,069,0107,1611789823,43.431
78,0009,0012,0854.5,-07.9,069,0150,1611790123,43.54
80,0010,0013,0854.4,-07.6,070,0105,1611790423,43.567
80,0009,0012,0854.5,-07.9,070,0128,1611790723,43.539
80,0010,0013,0854.3,-08.0,069,0115,1611791023,43.534
80,0008,0011,0854.4,-07.9,070,0122,1611791323,43.537
80,0010,0013,0854.3,-07.6,070,0138,1611792523,43.599
80,0008,0011,0854.5,-07.5,071,0130,1611792823,43.554
78,0009,0012,0854.6,-08.1,068,0121,1611793423,43.607
78,0010,0013,0854.5,-08.0,071,0107,1611793723,43.698
78,0009,0012,0854.5,-08.4,069,0155,1611794023,43.71
78,0007,0010,0854.7,-08.2,069,0134,1611794323,43.721
80,0010,0013,0854.5,-08.4,068,0139,1611794623,43.708
78,0008,0011,0854.5,-07.9,070,0119,1611795523,43.72
78,0008,0011,0854.6,-08.5,069,0129,1611795823,43.722
78,0008,0011,0854.5,-08.4,068,0129,1611796123,43.734
78,0009,0012,0854.4,-08.1,069,0125,1611796423,43.737
80,0007,0010,0854.4,-08.4,069,0132,1611796723,43.712
80,0009,0012,0854.4,-08.4,069,0133,1611797023,43.767
80,0008,0011,0854.4,-08.4,069,0124,1611797623,43.887
78,0008,0011,0854.6,-08.2,069,0110,1611797923,43.884
78,0007,0010,0854.4,-08.4,069,0119,1611798223,43.871
78,0009,0012,0854.4,-08.5,068,0117,1611798523,43.926
80,0007,0010,0854.4,-08.7,067,0125,1611798823,43.888
80,0008,0011,0854.8,-08.5,069,0130,1611799123,43.908
80,0009,0012,0854.3,-08.5,067,0142,1611799423,43.914
78,0006,0008,0854.5,-08.9,068,0122,1611799723,43.915
78,0007,0010,0854.2,-08.8,067,0129,1611800023,43.914
78,0008,0011,0854.3,-08.4,068,0111,1611800323,43.912
80,0008,0011,0854.4,-08.4,066,0143,1611801524,44.074
78,0008,0011,0854.8,-08.5,067,0095,1611801824,44.073
78,0008,0011,0854.4,-08.7,069,0115,1611802424,44.079
78,0009,0012,0854.4,-08.7,068,0121,1611802724,44.075
78,0009,0012,0854.5,-08.8,068,0129,1611803024,44.081
99,0006,0008,0854.7,-08.3,068,0110,1611803324,44.074
78,0007,0010,0854.7,-08.6,069,0112,1611803924,44.118
78,0008,0011,0854.5,-08.6,069,0122,1611804224,44.165
78,0009,0012,0854.6,-08.6,069,0151,1611804524,44.262
78,0007,0010,0854.3,-08.7,069,0116,1611804824,44.254
78,0010,0013,0854.4,-08.6,068,0114,1611805424,44.243
78,0010,0013,0854.6,-08.5,068,0138,1611805724,44.255
72,0008,0011,0854.3,-08.7,068,0154,1611806024,44.254
78,0008,0011,0854.6,-08.5,067,0138,1611806624,44.268
78,0008,0011,0854.4,-08.4,070,0139,1611807224,44.263
78,0009,0012,0854.7,-08.6,067,0133,1611807524,44.268
78,0008,0011,0854.5,-08.7,066,0122,1611807824,44.328
78,0007,0010,0854.7,-08.4,065,0120,1611808424,44.45
78,0008,0011,0854.9,-08.4,068,0126,1611808724,44.428
78,0009,0012,0854.8,-08.2,068,0118,1611809024,44.434
78,0007,0010,0854.9,-08.3,065,0130,1611809324,44.438
78,0007,0010,0854.8,-08.2,067,0118,1611809624,44.435
78,0008,0011,0854.8,-08.2,068,0119,1611809924,44.444
78,0008,0011,0854.8,-08.4,065,0118,1611810224,44.44
78,0008,0011,0855.0,-07.8,070,0117,1611810524,44.434
78,0009,0012,0855.1,-08.3,068,0122,1611810824,44.44
80,0007,0010,0855.1,-08.3,066,0123,1611811724,44.6
78,0008,0011,0855.3,-08.3,067,0113,1611812024,44.613
78,0010,0013,0855.1,-08.3,066,0117,1611812324,44.593
80,0007,0010,0855.0,-08.3,067,0108,1611812924,44.597
78,0009,0012,0855.4,-07.9,068,0138,1611813224,44.598
78,0008,0011,0855.2,-08.3,065,0121,1611813524,44.606
78,0077,0103,0855.5,-08.2,065,0116,1611813824,44.594
78,0007,0010,0855.0,-08.3,065,0129,1611814124,44.612
80,0009,0012,0855.6,-08.5,066,0138,1611814424,44.609
78,0008,0011,0855.4,-08.1,064,0130,1611815024,44.664
78,0006,0008,0855.5,-08.0,064,0124,1611815924,44.78
78,0007,0010,0855.5,-08.1,062,0136,1611816224,44.819
78,0008,0011,0855.6,-07.7,065,0117,1611817124,44.763
80,0007,0010,0855.6,-07.7,065,0106,1611817424,44.769
78,0006,0008,0855.8,-08.1,063,0117,1611817724,44.791
78,0006,0008,0855.5,-07.6,063,0126,1611818024,44.777
80,0007,0010,0855.9,-07.9,062,0097,1611818324,44.783
80,0012,0016,0856.1,-07.8,062,0120,1611818624,44.871
78,0007,0010,0855.9,-07.9,063,0131,1611818924,44.927
80,0007,0010,0855.8,-08.2,061,0121,1611819224,44.937
78,0006,0008,0855.9,-07.9,063,0129,1611819524,44.989
78,0007,0010,0856.1,-08.4,063,0125,1611819824,44.951
78,0006,0008,0855.9,-08.4,063,0113,1611820124,44.939
78,0008,0011,0856.3,-08.4,061,0113,1611820425,45.009
78,0007,0010,0856.2,-08.4,065,0122,1611821025,45.022
78,0006,0008,0856.2,-08.6,064,0126,1611821324,44.963
78,0008,0011,0856.4,-08.4,064,0113,1611821924,44.987
80,0005,0007,0856.5,-08.4,063,0124,1611822225,45.148
80,0008,0011,0856.3,-08.2,062,0116,1611822525,45.145
80,0007,0010,0856.2,-07.7,065,0110,1611823125,45.185
80,0007,0010,0856.5,-08.0,063,0116,1611823425,45.137
80,0006,0008,0856.7,-07.8,062,0136,1611823725,45.117
78,0005,0007,0856.5,-08.0,060,0105,1611824025,45.327
78,0007,0010,0856.8,-07.9,063,0131,1611824325,45.161
78,0006,0008,0856.7,-08.3,062,0126,1611825225,45.128
80,0006,0008,0856.6,-08.4,062,0126,1611825525,45.15
80,0006,0008,0856.5,-08.1,063,0114,1611826125,45.403
80,0006,0008,0856.9,-07.5,065,0100,1611826425,45.275
80,0007,0010,0856.6,-07.2,063,0118,1611826725,45.299
80,0006,0008,0856.6,-07.1,063,0103,1611827025,45.267
78,0007,0010,0856.6,-07.0,063,0122,1611827325,45.263
78,0006,0008,0856.6,-06.7,059,0135,1611827625,45.26
80,0007,0010,0856.3,-06.8,063,0131,1611827925,45.263
82,0005,0007,0856.6,-06.7,057,0132,1611828525,45.283
80,0007,0010,0856.7,-06.3,060,0136,1611828825,45.287
78,0006,0008,0857.0,-06.3,059,0094,1611829425,45.353
78,0009,0012,0856.5,-05.3,059,0141,1611829725,45.472
78,0005,0007,0856.5,-06.3,056,0138,1611830025,45.417
78,0007,0010,0856.5,-05.8,060,0118,1611830325,45.475
80,0006,0008,0856.7,-06.2,060,0133,1611830625,45.425
80,0006,0008,0856.5,-06.0,058,0125,1611830925,45.506
80,0007,0010,0856.4,-06.6,060,0110,1611831225,45.592
78,0006,0008,0856.5,-06.2,059,0113,1611831525,45.429
80,0006,0008,0856.6,-05.9,059,0120,1611831825,45.457
78,0006,0008,0856.6,-06.4,059,0135,1611832125,45.449
80,0005,0007,0856.4,-06.5,054,0119,1611832425,45.429
80,0005,0007,0856.4,-06.1,055,0120,1611832725,45.429
80,0006,0008,0856.5,-05.2,057,0127,1611833025,45.693
80,0006,0008,0856.6,-05.6,056,0123,1611833625,45.567
80,0006,0008,0856.4,-06.0,059,0116,1611833925,45.575
80,0008,0011,0856.4,-05.6,056,0112,1611834225,45.572
80,0004,0006,0856.2,-04.9,053,0117,1611834825,45.58
82,0003,0005,0856.6,-05.1,049,0127,1611835425,45.586
82,0005,0007,0856.7,-04.8,054,0138,1611836025,45.565
82,0006,0008,0856.7,-04.8,055,0125,1611836625,45.682
82,0005,0007,0856.5,-05.0,056,0136,1611836925,45.784
82,0004,0006,0856.3,-05.5,051,0103,1611837225,45.72
80,0004,0006,0857.0,-05.1,053,0134,1611837825,45.749
82,0005,0007,0856.5,-05.0,055,0117,1611838125,45.775
82,0006,0008,0856.6,-05.3,052,0120,1611838425,45.832
80,0007,0010,0856.8,-05.2,055,0113,1611838725,45.751
80,0004,0006,0856.4,-04.9,055,0145,1611839025,45.731
80,0003,0005,0856.9,-05.8,052,0111,1611839325,45.736
80,0004,0006,0856.7,-05.6,052,0123,1611839625,45.778
80,0003,0005,0856.7,-05.5,052,0121,1611839925,45.738
80,0003,0005,0856.6,-06.1,052,0132,1611840225,45.82
80,0009,0012,0856.5,-05.4,055,0115,1611840526,46.056
80,0004,0006,0856.4,-05.5,052,0134,1611840825,45.878
82,0005,0007,0856.4,-05.2,056,0127,1611841125,45.972
80,0011,0015,0856.5,-04.9,055,0131,1611841725,45.889
82,0008,0011,0856.6,-04.8,054,0117,1611842025,45.872
80,0008,0011,0856.6,-04.8,055,0109,1611842325,45.877
78,0013,0017,0856.3,-04.9,050,0161,1611842925,45.874
80,0005,0007,0856.4,-04.9,051,0126,1611843225,45.876
78,0006,0008,0856.3,-05.0,054,0114,1611843525,45.848
78,0006,0008,0856.3,-05.0,050,0118,1611843825,45.905
80,0004,0006,0856.7,-05.1,050,0131,1611844126,46.006
78,0004,0006,0856.4,-05.3,051,0110,1611844725,45.998
80,0019,0026,0856.7,-05.3,052,0097,1611845325,45.999
80,0007,0010,0856.6,-06.0,058,0129,1611845926,46.008
82,0010,0013,0856.5,-05.7,052,0125,1611846226,46.078
76,0006,0008,0856.5,-06.0,057,0116,1611846526,46.013
80,0006,0008,0856.4,-05.9,054,0124,1611846826,46.016
80,0004,0006,0856.3,-06.1,052,0135,1611847126,46.01
80,0003,0005,0856.3,-06.7,057,0115,1611847426,46.087
80,0010,0013,0856.6,-05.9,053,0115,1611847726,46.2
80,0006,0008,0856.6,-06.4,056,0127,1611848026,46.19
80,0003,0005,0856.9,-06.2,050,0134,1611848626,46.178
80,0003,0005,0856.5,-06.2,050,0123,1611848926,46.166
80,0004,0006,0856.6,-06.6,054,0126,1611849226,46.222
80,0003,0005,0856.4,-06.5,050,0127,1611849526,46.173
80,0003,0005,0856.3,-06.6,054,0127,1611849826,46.166
80,0003,0005,0856.5,-06.8,056,0122,1611850126,46.177
80,0012,0016,0856.8,-06.7,054,0129,1611850426,46.191
80,0034,0047,0856.8,-07.1,058,0122,1611850726,46.155
80,0004,0006,0856.8,-06.7,053,0122,1611851026,46.218
80,0004,0006,0856.9,-06.7,053,0129,1611851926,46.341
80,0016,0022,0857.0,-07.0,055,0115,1611852826,46.314
82,0003,0005,0856.7,-07.1,052,0113,1611853126,46.323
78,0016,0022,0856.6,-07.1,059,0126,1611854026,46.337
80,0011,0015,0856.7,-07.1,057,0117,1611854326,46.343
80,0009,0012,0856.4,-07.3,058,0110,1611854626,46.371
80,0011,0015,0856.6,-07.2,059,0107,1611854926,46.477
80,0029,0039,0856.7,-07.6,056,0103,1611855526,46.483
80,0017,0023,0856.6,-06.8,050,0119,1611855826,46.475
80,0006,0008,0857.2,-06.9,047,0122,1611856126,46.474
82,0017,0023,0857.2,-07.3,054,0114,1611856426,46.479
80,0039,0053,0856.8,-07.2,052,0116,1611857026,46.474
82,0010,0013,0856.9,-06.8,047,0123,1611857326,46.493
82,0017,0023,0857.3,-06.9,050,0137,1611857626,46.492
82,0013,0017,0856.9,-07.5,057,0149,1611857926,46.488
82,0003,0005,0856.6,-07.2,051,0144,1611858226,46.541
82,0004,0006,0856.9,-07.3,054,0106,1611858826,46.657
82,0010,0013,0856.9,-07.4,054,0124,1611859126,46.645
80,0005,0007,0857.1,-06.8,047,0123,1611859426,46.651
82,0002,0003,0857.1,-06.9,045,0124,1611860326,46.641
82,0004,0006,0857.4,-06.8,045,0137,1611860626,46.646
82,0003,0005,0856.9,-06.5,049,0121,1611860926,46.647
82,0003,0005,0857.2,-06.7,048,0110,1611861226,46.676
82,0004,0006,0857.4,-06.7,046,0110,1611861526,46.646
80,0003,0005,0857.2,-06.8,047,0108,1611861826,46.716
82,0005,0007,0856.9,-06.8,047,0108,1611862126,46.798
82,0019,0026,0857.2,-07.3,054,0137,1611862426,46.907
80,0011,0015,0856.8,-07.1,055,0113,1611862726,46.808
80,0044,0059,0856.9,-07.4,057,0119,1611863326,46.808
82,0005,0007,0857.1,-07.2,054,0134,1611863626,46.808
82,0006,0008,0856.8,-07.4,056,0113,1611863926,46.836
80,0003,0005,0856.8,-07.4,056,0128,1611864226,46.809
80,0003,0005,0856.6,-07.3,056,0125,1611864526,46.831
82,0004,0006,0856.6,-07.1,056,0136,1611864826,46.811
82,0007,0010,0856.5,-07.2,058,0118,1611865126,46.831
82,0004,0006,0856.6,-07.3,059,0113,1611865426,46.924
82,0003,0005,0856.4,-07.7,060,0115,1611865727,47.038
82,0003,0005,0856.3,-07.0,057,0125,1611866026,46.96
82,0018,0024,0856.6,-07.2,059,0128,1611866326,46.965
82,0004,0006,0856.1,-07.0,057,0141,1611866626,46.97
82,0002,0003,0856.5,-07.2,059,0129,1611866926,46.953
82,0002,0003,0856.6,-06.6,052,0125,1611867226,46.957
82,0003,0005,0856.7,-06.4,055,0100,1611867526,46.97
82,0002,0003,0857.0,-06.6,058,0122,1611867826,46.962
82,0001,0002,0856.8,-07.5,061,0108,1611868126,46.972
82,0005,0007,0856.7,-06.9,060,0113,1611868426,46.959
82,0004,0006,0856.7,-06.9,061,0108,1611868726,46.972
80,0005,0007,0856.7,-06.9,060,0133,1611869027,47.014
82,0008,0011,0857.1,-07.0,061,0132,1611869327,47.11
80,0001,0002,0857.0,-07.0,062,0111,1611869927,47.115
80,0001,0002,0856.5,-06.7,064,0135,1611870527,47.162
80,0002,0003,0856.5,-07.5,062,0120,1611871127,47.139
80,0001,0002,0856.4,-07.3,062,0095,1611871427,47.122
80,0001,0002,0856.3,-07.7,063,0128,1611872327,47.135
82,0001,0002,0856.4,-07.4,062,0127,1611872627,47.195
82,0001,0002,0856.1,-07.5,063,0110,1611872927,47.299
80,0001,0002,0856.2,-07.0,061,0118,1611873227,47.297
82,0000,0001,0856.1,-07.7,063,0117,1611873527,47.289
82,0001,0002,0856.1,-06.1,058,0115,1611874127,47.3
82,0002,0003,0856.0,-05.1,056,0121,1611874427,47.295
82,0000,0001,0856.3,-04.7,054,0116,1611874727,47.296
82,0000,0001,0856.3,-04.8,054,0115,1611875027,47.276
82,0018,0024,0855.9,-05.5,061,0132,1611875327,47.293
82,0000,0001,0855.9,-04.9,057,0123,1611875927,47.287
80,0000,0001,0855.5,-05.8,064,0128,1611876227,47.359
82,0000,0001,0855.4,-05.1,060,0131,1611876527,47.436
82,0000,0001,0855.5,-04.7,060,0120,1611876827,47.482
82,0000,0001,0855.3,-03.5,052,0117,1611877427,47.447
82,0001,0002,0855.4,-03.9,052,0130,1611878327,47.442
82,0003,0005,0855.7,-04.6,056,0115,1611878627,47.436
82,0001,0002,0855.6,-05.0,058,0120,1611878927,47.435
82,0001,0002,0855.7,-05.0,060,0115,1611879227,47.457
80,0001,0002,0855.9,-05.1,062,0128,1611879527,47.432
80,0001,0002,0855.7,-05.4,060,0105,1611879827,47.501
82,0001,0002,0855.4,-05.3,062,0113,1611880127,47.594
82,0001,0002,0855.8,-05.3,062,0112,1611880427,47.66
82,0000,0001,0855.7,-03.4,056,0111,1611880727,47.576
80,0001,0002,0855.8,-03.5,058,0125,1611881027,47.582
82,0001,0002,0855.9,-03.2,056,0131,1611881327,47.572
80,0000,0001,0855.7,-02.5,057,0123,1611882227,47.567
80,0001,0002,0855.7,-02.8,058,0131,1611882527,47.62
82,0001,0002,0856.2,-02.6,058,0104,1611882827,47.586
80,0000,0001,0856.3,-02.6,057,0128,1611883127,47.58
82,0000,0001,0856.2,-02.6,058,0145,1611883427,47.638
80,0000,0001,0856.4,-02.5,057,0139,1611883727,47.843
82,0000,0001,0855.9,-02.7,060,0119,1611884027,47.725
82,0000,0001,0855.9,-02.7,060,0130,1611884327,47.727
82,0001,0002,0856.3,-02.5,058,0106,1611885227,47.715
82,0001,0002,0855.8,-02.8,062,0130,1611885527,47.748
82,0000,0001,0855.8,-02.4,056,0126,1611885827,47.699
82,0001,0002,0855.6,-02.0,057,0123,1611886127,47.727
80,0001,0002,0856.0,-02.6,064,0108,1611886727,47.703
80,0001,0002,0856.0,-02.6,061,0121,1611887027,47.77
82,0001,0002,0855.9,-02.3,060,0120,1611887327,47.855
82,0000,0001,0855.7,-02.2,058,0134,1611887927,47.838
80,0001,0002,0856.0,-01.9,055,0128,1611888227,47.84
82,0000,0001,0855.6,-02.2,060,0117,1611888827,47.839
80,0001,0002,0855.7,-01.6,054,0133,1611889127,47.854
80,0001,0002,0855.8,-02.4,062,0126,1611889734,54.02
78,0000,0001,0855.7,-02.2,059,0117,1611890627,47.927
82,0001,0002,0855.9,-02.4,063,0120,1611890927,47.922
80,0001,0002,0855.8,-02.5,066,0108,1611891228,48.068
80,0001,0002,0856.1,-02.7,064,0136,1611891527,47.944
80,0001,0002,0855.8,-02.6,063,0131,1611891827,47.925
82,0000,0001,0856.1,-02.7,066,0128,1611892127,47.934
80,0001,0002,0855.6,-02.8,067,0120,1611892427,47.921
80,0001,0002,0855.6,-02.9,067,0136,1611893027,47.914
80,0001,0002,0855.7,-02.9,068,0106,1611893327,47.915
82,0001,0002,0855.9,-03.0,067,0119,1611893627,47.908
82,0001,0002,0855.5,-02.8,067,0138,1611893927,47.923
82,0001,0002,0855.5,-02.7,068,0119,1611894228,48.021
82,0001,0002,0855.5,-02.7,067,0124,1611894528,48.119
82,0001,0002,0855.5,-02.9,068,0115,1611894828,48.129
80,0001,0002,0855.8,-02.8,068,0126,1611895728,48.131
80,0001,0002,0855.7,-02.8,069,0133,1611896028,48.119
82,0002,0003,0855.7,-02.9,069,0138,1611896928,48.121
82,0000,0001,0855.8,-02.9,069,0136,1611897528,48.103
82,0001,0002,0855.2,-03.0,069,0133,1611898128,48.239
80,0001,0002,0855.4,-03.0,069,0129,1611898428,48.291
80,0002,0003,0855.4,-03.0,070,0101,1611898728,48.241
80,0001,0002,0855.8,-02.8,069,0116,1611899028,48.247
82,0006,0008,0855.6,-03.0,070,0097,1611899328,48.242
80,0007,0010,0855.6,-02.6,069,0123,1611899628,48.328
80,0005,0007,0855.6,-02.8,069,0130,1611899928,48.256
82,0004,0006,0855.9,-02.9,069,0129,1611900228,48.25
82,0004,0006,0855.6,-02.8,070,0138,1611900528,48.236
80,0030,0042,0855.6,-02.8,069,0130,1611900828,48.236
78,0016,0022,0856.1,-02.6,069,0134,1611901128,48.243
80,0016,0022,0855.9,-02.7,070,0114,1611901428,48.28
80,0009,0012,0856.0,-02.4,070,0117,1611901728,48.393
82,0035,0048,0856.1,-02.1,071,0132,1611902028,48.4
82,0001,0002,0855.9,-01.6,071,0137,1611902328,48.397
82,0006,0008,0856.3,-01.2,071,0144,1611902628,48.387
82,0003,0005,0856.3,-01.2,072,0125,1611902928,48.367
82,0002,0003,0856.2,-01.0,071,0135,1611903228,48.386
80,0003,0005,0856.2,-01.0,072,0122,1611903528,48.396
80,0002,0003,0855.9,-00.6,071,0129,1611903828,48.362
80,0002,0003,0856.1,-00.5,070,0148,1611904128,48.36
80,0006,0008,0856.6,-00.3,069,0104,1611904428,48.357
80,0004,0006,0856.6,-00.3,070,0127,1611904728,48.351
80,0007,0010,0856.0,-00.3,070,0110,1611905028,48.491
80,0002,0003,0856.2,-00.2,073,0131,1611905628,48.483
80,0001,0002,0856.4,+00.3,071,0128,1611906228,48.491
80,0001,0002,0856.3,+00.6,071,0118,1611906528,48.505
80,0003,0005,0856.1,+00.5,073,0136,1611906828,48.482
80,0001,0002,0856.3,+00.8,072,0131,1611907128,48.467
80,0002,0003,0856.4,+01.1,070,0132,1611907428,48.679
78,0001,0002,0856.5,+00.9,072,0135,1611907728,48.485
78,0002,0003,0856.6,+01.0,071,0135,1611908028,48.461
78,0003,0005,0856.7,+01.2,071,0093,1611908628,48.502
80,0001,0002,0856.9,+01.0,071,0130,1611908928,48.602
80,0005,0007,0856.5,+01.3,071,0143,1611909228,48.608
80,0002,0003,0856.8,+01.1,072,0108,1611910128,48.585
80,0002,0003,0856.5,+01.4,070,0141,1611910428,48.775
80,0014,0018,0856.6,+01.4,073,0118,1611911028,48.783
80,0006,0008,0856.8,+01.5,071,0124,1611911328,48.768
80,0002,0003,0856.3,+01.6,070,0116,1611911628,48.769
78,0002,0003,0856.6,+01.7,070,0131,1611912228,48.628
78,0003,0005,0856.6,+01.9,069,0119,1611912528,48.711
78,0003,0005,0856.5,+02.1,069,0120,1611912828,48.717
80,0003,0005,0856.5,+02.1,068,0127,1611913128,48.706
78,0007,0010,0856.6,+02.2,070,0127,1611913728,48.761
78,0002,0003,0856.5,+02.1,070,0140,1611914028,48.933
78,0005,0007,0856.8,+02.3,069,0125,1611914328,48.875
78,0001,0002,0856.6,+02.5,069,0119,1611914628,48.881
80,0001,0002,0856.5,+02.9,067,0108,1611914928,48.941
78,0002,0003,0856.5,+02.5,068,0126,1611915228,48.91
78,0001,0002,0856.3,+02.4,070,0110,1611915529,49.03
78,0018,0024,0856.5,+02.5,070,0123,1611915828,48.931
78,0004,0006,0856.5,+02.4,070,0137,1611916129,49.033
80,0014,0018,0856.6,+02.5,071,0112,1611916429,49.004
78,0012,0016,0857.0,+02.3,072,0119,1611916729,49.005
78,0029,0039,0856.6,+02.3,073,0127,1611917029,49.024
78,0008,0011,0856.7,+02.1,073,0123,1611917328,48.995
80,0054,0073,0856.5,+02.5,072,0117,1611917629,49.01
78,0025,0034,0856.5,+02.5,072,0117,1611917928,48.983
80,0016,0022,0856.4,+02.5,075,0133,1611918228,48.991
78,0011,0015,0856.1,+02.4,072,0124,1611918528,48.981
78,0021,0028,0856.7,+02.5,071,0135,1611918828,48.974
80,0002,0003,0856.2,+02.7,069,0126,1611919128,48.974
78,0002,0003,0856.0,+03.0,066,0115,1611919429,49.013
78,0003,0005,0855.9,+02.9,071,0120,1611919729,49.109
76,0007,0010,0856.3,+03.1,067,0130,1611920029,49.189
76,0001,0002,0856.0,+03.3,064,0123,1611920329,49.104
80,0003,0005,0855.6,+03.8,066,0118,1611920629,49.108
80,0004,0006,0855.5,+03.8,065,0109,1611920929,49.135
84,0003,0005,0856.0,+03.9,063,0129,1611921229,49.095
84,0001,0002,0855.9,+03.7,061,0102,1611921529,49.083
84,0002,0003,0855.8,+04.1,061,0097,1611921829,49.115
82,0004,0006,0855.8,+04.5,060,0125,1611922129,49.089
82,0003,0005,0855.7,+04.3,060,0125,1611922429,49.071
82,0006,0008,0855.6,+04.4,059,0116,1611923029,49.125
80,0005,0007,0855.8,+04.2,060,0128,1611923329,49.234
82,0002,0003,0855.7,+04.4,058,0138,1611923629,49.206
82,0001,0002,0855.4,+04.4,058,0116,1611924229,49.207
80,0005,0007,0855.8,+04.2,060,0121,1611924529,49.184
80,0007,0010,0855.7,+04.1,059,0108,1611924829,49.185
82,0011,0015,0855.6,+03.7,061,0126,1611925129,49.253
80,0001,0002,0855.5,+04.1,059,0106,1611925729,49.197
80,0001,0002,0855.5,+04.1,059,0099,1611926029,49.193
82,0024,0032,0855.6,+03.9,066,0111,1611926329,49.154
80,0005,0007,0855.5,+04.1,057,0139,1611926629,49.205
82,0004,0006,0855.6,+03.7,064,0115,1611926929,49.304
78,0010,0013,0855.4,+04.2,055,0129,1611927229,49.315
78,0004,0006,0855.2,+04.3,060,0124,1611927529,49.376
78,0034,0047,0855.5,+04.5,054,0115,1611927829,49.319
78,0033,0045,0855.7,+05.1,061,0133,1611928129,49.31
78,0001,0002,0855.5,+04.6,053,0143,1611928429,49.286
78,0052,0070,0855.1,+04.2,062,0124,1611928729,49.282
78,0009,0012,0855.1,+04.7,051,0101,1611929029,49.279
78,0087,0117,0855.3,+04.8,053,0108,1611929329,49.27
76,0040,0054,0855.3,+04.8,055,0117,1611929629,49.275
76,0013,0017,0855.3,+04.6,061,0124,1611929929,49.322
80,0002,0003,0855.1,+04.7,054,0141,1611930229,49.303
80,0001,0002,0854.9,+04.7,054,0120,1611930529,49.491
78,0003,0005,0854.9,+04.7,055,0127,1611931129,49.457
74,0003,0005,0855.1,+04.7,054,0132,1611931429,49.396
76,0002,0003,0855.0,+04.7,054,0121,1611931729,49.407
78,0001,0002,0855.1,+04.8,056,0110,1611932029,49.392
78,0004,0006,0854.9,+04.7,055,0128,1611932329,49.361
78,0005,0007,0855.2,+04.9,056,0110,1611932629,49.365
76,0014,0018,0855.2,+04.8,055,0134,1611932929,49.372
76,0007,0010,0855.1,+05.2,059,0128,1611933229,49.361
82,0006,0008,0855.2,+05.1,054,0130,1611933529,49.362
82,0009,0012,0855.2,+05.1,055,0142,1611933829,49.391
80,0006,0008,0855.1,+05.1,054,0128,1611934129,49.496
78,0004,0006,0855.0,+04.7,056,0136,1611934429,49.49
78,0013,0017,0855.0,+04.3,059,0111,1611934729,49.507
80,0001,0002,0855.3,+04.9,051,0127,1611935029,49.498
80,0021,0028,0855.2,+04.5,058,0142,1611935329,49.482
82,0008,0011,0855.1,+04.6,055,0125,1611935629,49.57
99,0046,0063,0855.2,+04.3,058,0145,1611935929,49.502
82,0031,0043,0854.9,+04.1,060,0123,1611936229,49.477
82,0022,0029,0855.0,+03.7,063,0129,1611936529,49.487
82,0002,0003,0855.0,+04.2,057,0124,1611936829,49.472
80,0001,0002,0855.3,+04.4,056,0110,1611937129,49.448
82,0031,0043,0855.2,+03.9,059,0118,1611937429,49.504
82,0008,0011,0855.4,+03.1,063,0115,1611938029,49.591
82,0002,0003,0855.6,+02.9,065,0103,1611938329,49.403
99,0002,0003,0855.6,+02.6,068,0126,1611938929,49.577
80,0002,0003,0855.8,+02.3,069,0112,1611939229,49.577
80,0001,0002,0855.8,+02.3,070,0114,1611939529,49.561
80,0001,0002,0855.7,+02.1,069,0119,1611939829,49.57
78,0001,0002,0855.8,+02.2,070,0130,1611940129,49.58
99,0001,0002,0855.9,+02.2,070,0098,1611940429,49.556
78,0001,0002,0855.8,+01.8,072,0117,1611940729,49.375
80,0001,0002,0855.7,+01.9,071,0128,1611941029,49.596
84,0001,0002,0855.6,+01.9,072,0118,1611941329,49.534
78,0001,0002,0855.9,+01.8,072,0114,1611941629,49.508
76,0002,0003,0855.7,+01.8,071,0114,1611941929,49.517
78,0001,0002,0855.8,+01.8,072,0128,1611942229,49.693
76,0002,0003,0856.0,+01.8,071,0116,1611942529,49.52
99,0001,0002,0856.1,+01.5,075,0136,1611943429,49.487
80,0001,0002,0855.8,+01.7,072,0115,1611943729,49.537
99,0002,0003,0855.6,+01.7,072,0146,1611944329,49.683
82,0001,0002,0855.8,+01.6,073,0119,1611944629,49.513
80,0001,0002,0855.8,+01.5,074,0111,1611944929,49.625
99,0005,0007,0855.7,+01.5,071,0132,1611945529,49.609
78,0001,0002,0855.7,+01.5,074,0109,1611945829,49.603
78,0002,0003,0855.6,+01.7,072,0142,1611946129,49.612
78,0001,0002,0855.6,+01.4,075,0130,1611946429,49.602
78,0002,0003,0855.6,+01.6,073,0142,1611946729,49.609
80,0002,0003,0855.4,+01.5,072,0124,1611947029,49.621
84,0002,0003,0855.5,+01.6,072,0098,1611947329,49.573
80,0075,0101,0855.1,+01.6,073,0115,1611947629,49.779
80,0002,0003,0855.1,+01.6,072,0120,1611947929,49.785
80,0002,0003,0854.9,+01.6,071,0117,1611948229,49.821
78,0001,0002,0854.8,+01.7,071,0110,1611948529,49.917
80,0001,0002,0854.9,+01.5,073,0097,1611950029,49.719
80,0001,0002,0854.8,+01.5,073,0118,1611950329,49.722
78,0001,0002,0854.9,+01.5,072,0128,1611950629,49.886
78,0002,0003,0855.1,+01.5,073,0117,1611950929,49.775
78,0001,0002,0855.0,+01.4,073,0107,1611951229,49.692
78,0001,0002,0855.0,+01.5,073,0118,1611951529,49.867
78,0001,0002,0854.8,+01.6,071,0136,1611951829,49.728
76,0001,0002,0854.8,+01.7,072,0102,1611952729,50
78,0002,0003,0854.5,+01.5,073,0109,1611953329,49.998
80,0002,0003,0854.6,+01.7,073,0114,1611953629,49.994
80,0004,0006,0854.5,+01.7,072,0101,1611953929,49.99
78,0002,0003,0854.6,+01.6,072,0124,1611954229,49.99
78,0003,0005,0854.7,+01.6,073,0112,1611954529,49.991
78,0002,0003,0854.6,+01.6,074,0105,1611954829,49.987
80,0001,0002,0854.6,+01.6,074,0122,1611955129,49.784
80,0002,0003,0854.1,+01.7,072,0123,1611955430,50.024
78,0001,0002,0854.5,+01.4,074,0121,1611955730,50.129
78,0002,0003,0854.1,+01.7,073,0109,1611956030,50.123
99,0002,0003,0854.1,+01.6,073,0097,1611956330,50.119
78,0006,0008,0854.2,+01.5,074,0120,1611956930,50.111
78,0003,0005,0854.2,+01.7,073,0108,1611957530,50.13
76,0002,0003,0854.0,+01.7,072,0116,1611957830,50.116
78,0002,0003,0853.6,+01.8,072,0116,1611958130,50.121
78,0002,0003,0853.8,+01.9,071,0102,1611958430,50.088
78,0002,0003,0853.5,+01.7,073,0112,1611959030,50.138
78,0002,0003,0853.6,+01.4,074,0112,1611959330,50.234
78,0003,0005,0853.8,+01.5,074,0141,1611959630,50.257
76,0003,0005,0853.2,+01.6,074,0119,1611959930,50.239
78,0001,0002,0853.3,+01.6,074,0109,1611960230,50.222
76,0003,0005,0853.3,+01.7,073,0126,1611960530,50.224
76,0002,0003,0853.3,+01.7,074,0110,1611960830,50.233
78,0003,0005,0853.1,+01.7,074,0123,1611961130,50.018
78,0002,0003,0852.8,+01.7,075,0119,1611961430,50.211
76,0003,0005,0852.9,+01.6,075,0113,1611961730,50.21
78,0003,0005,0853.0,+01.5,076,0129,1611962030,50.004
78,0003,0005,0852.8,+01.5,076,0125,1611962330,50.201
80,0002,0003,0853.0,+01.5,076,0150,1611962630,50.239
78,0003,0005,0852.6,+01.5,077,0117,1611962930,50.342
78,0004,0006,0852.8,+01.5,077,0097,1611963230,50.141
78,0004,0006,0852.4,+01.4,078,0117,1611963530,50.324
78,0003,0005,0852.2,+01.4,079,0123,1611964430,50.136
78,0003,0005,0852.3,+01.3,079,0123,1611964730,50.165
78,0003,0005,0852.2,+01.3,079,0098,1611965330,50.313
78,0003,0005,0852.5,+01.2,080,0113,1611965630,50.122
76,0003,0005,0852.2,+01.1,080,0151,1611966230,50.16
78,0003,0005,0851.8,+01.1,080,0122,1611966530,50.26
78,0002,0003,0851.7,+01.2,080,0135,1611966830,50.446
78,0002,0003,0851.7,+01.0,081,0115,1611967130,50.26
78,0004,0006,0851.6,+01.0,081,0138,1611967430,50.267
78,0003,0005,0851.6,+01.0,081,0111,1611967730,50.257
78,0005,0007,0851.5,+01.0,080,0145,1611968030,50.271
78,0003,0005,0851.3,+01.0,080,0117,1611968330,50.24
78,0005,0007,0851.3,+00.9,081,0137,1611968630,50.248
78,0003,0005,0851.2,+00.9,081,0130,1611968930,50.228
78,0002,0003,0851.3,+01.0,081,0118,1611969230,50.252
76,0003,0005,0851.3,+00.9,081,0142,1611969530,50.256
80,0003,0005,0851.0,+01.0,081,0133,1611969830,50.306
80,0004,0006,0851.0,+01.0,080,0126,1611970130,50.38
78,0003,0005,0851.1,+00.9,080,0117,1611970730,50.376
78,0004,0006,0851.0,+00.8,081,0109,1611971030,50.385
80,0003,0005,0850.6,+00.8,081,0136,1611971630,50.351
80,0003,0005,0850.4,+00.9,081,0125,1611971930,50.365
80,0004,0006,0850.6,+01.0,080,0137,1611972230,50.349
80,0005,0007,0850.5,+00.9,080,0132,1611972530,50.357
80,0004,0006,0850.1,+01.0,080,0130,1611973130,50.351
80,0004,0006,0850.1,+01.0,080,0132,1611973430,50.406
82,0004,0006,0849.9,+00.8,081,0138,1611974030,50.483
82,0004,0006,0850.0,+00.8,081,0118,1611974330,50.488
82,0003,0005,0849.8,+00.9,080,0119,1611974630,50.482
84,0005,0007,0849.7,+00.8,081,0118,1611974930,50.538
82,0004,0006,0849.5,+00.8,081,0121,1611975530,50.467
84,0003,0005,0849.6,+01.0,080,0117,1611975830,50.464
82,0004,0006,0849.7,+00.9,080,0131,1611976130,50.472
82,0004,0006,0849.4,+00.8,081,0117,1611976430,50.481
82,0004,0006,0849.6,+00.8,081,0130,1611976730,50.466
84,0003,0005,0849.5,+00.9,080,0148,1611977030,50.521
84,0004,0006,0849.6,+00.8,080,0127,1611977330,50.616
84,0003,0005,0849.2,+00.9,081,0119,1611977630,50.637
84,0005,0007,0849.1,+01.0,080,0159,1611977930,50.626
84,0004,0006,0849.2,+01.0,080,0126,1611978530,50.592
84,0004,0006,0848.7,+00.8,081,0117,1611979430,50.788
84,0003,0005,0848.9,+00.9,081,0125,1611980330,50.555
84,0003,0005,0848.4,+01.0,080,0124,1611980630,50.797
84,0003,0005,0848.3,+01.0,081,0137,1611981830,50.89
84,0003,0005,0848.4,+01.1,080,0123,1611982130,50.691
84,0003,0005,0848.5,+01.2,080,0120,1611982430,50.688
84,0003,0005,0848.5,+01.0,081,0135,1611982730,50.687
99,0002,0003,0848.3,+01.0,081,0133,1611983030,50.682
82,0002,0003,0848.5,+01.1,081,0126,1611983330,50.684
84,0003,0005,0848.3,+01.1,080,0145,1611983630,50.68
76,0003,0005,0848.2,+01.2,080,0149,1611983930,50.676
76,0004,0006,0848.2,+01.4,080,0109,1611984230,50.712
80,0003,0005,0848.3,+01.1,081,0111,1611984531,51.007
76,0002,0003,0848.1,+01.3,081,0137,1611984831,51.003
74,0002,0003,0848.5,+01.2,082,0114,1611985431,51.022
74,0002,0003,0848.3,+01.2,081,0137,1611985730,50.995
74,0002,0003,0848.4,+01.1,081,0119,1611986030,50.799
99,0001,0002,0848.5,+01.2,081,0126,1611986330,50.837
99,0002,0003,0848.2,+01.2,081,0115,1611986630,50.813
72,0002,0003,0848.3,+01.2,082,0131,1611986930,50.792
66,0010,0013,0848.4,+01.4,080,0113,1611987230,50.973
66,0001,0002,0848.2,+01.3,081,0137,1611987530,50.783
80,0001,0002,0848.6,+01.5,080,0149,1611988130,50.92
74,0001,0002,0848.3,+01.1,080,0124,1611988431,51.108
70,0000,0001,0848.2,+01.2,078,0125,1611988730,50.941
66,0001,0002,0848.3,+01.1,074,0129,1611989030,50.92
74,0001,0002,0848.6,+01.2,074,0138,1611989330,50.933
74,0000,0001,0848.4,+00.9,077,0146,1611989630,50.933
74,0000,0001,0848.8,+00.8,077,0136,1611990230,50.909
72,0001,0002,0848.9,+00.6,077,0134,1611990530,50.901
74,0000,0001,0848.4,+00.6,073,0125,1611991430,50.978
74,0004,0006,0848.8,+00.7,076,0104,1611991731,51.231
72,0001,0002,0848.8,+00.5,076,0110,1611992031,51.069
74,0002,0003,0848.6,+00.6,075,0123,1611992631,51.061
76,0000,0001,0848.9,+00.5,076,0116,1611992931,51.042
74,0000,0001,0848.7,+00.2,076,0120,1611993531,51.046
99,0000,0001,0848.6,+00.2,076,0109,1611993831,51.015
99,0001,0002,0848.8,+00.2,076,0134,1611994131,51.046
99,0000,0001,0848.8,+00.5,076,0122,1611994431,51.026
66,0001,0002,0849.0,+00.1,076,0117,1611994731,51.072
72,0003,0005,0848.6,+00.7,075,0144,1611995031,51.072
74,0000,0001,0848.5,+00.3,075,0141,1611995331,51.16
74,0000,0001,0849.1,+00.6,073,0132,1611995931,51.184
76,0001,0002,0849.2,+00.5,075,0131,1611996231,51.378
99,0005,0007,0849.7,+00.8,074,0122,1611996531,51.149
74,0001,0002,0849.4,+00.8,072,0146,1611996831,51.143
74,0001,0002,0849.7,+01.0,074,0114,1611997131,51.165
74,0000,0001,0849.7,+01.0,073,0131,1611997431,51.127
74,0000,0001,0849.6,+00.9,072,0124,1611998031,51.125
74,0001,0002,0849.7,+00.5,073,0131,1611998331,51.153
74,0006,0008,0850.0,+01.2,073,0139,1611998931,51.298
74,0001,0002,0849.9,+01.1,073,0141,1611999531,51.301
74,0002,0003,0849.8,+01.0,074,0134,1611999831,51.26
76,0001,0002,0849.7,+01.3,071,0121,1612000731,51.262
99,0001,0002,0850.2,+01.3,071,0128,1612001031,51.279
78,0003,0005,0849.9,+01.4,074,0131,1612001331,51.249
74,0001,0002,0849.8,+01.4,073,0114,1612001631,51.243
72,0001,0002,0850.3,+01.3,074,0137,1612001931,51.248
72,0001,0002,0850.1,+01.6,072,0124,1612002231,51.31
72,0004,0006,0850.4,+01.4,074,0124,1612002531,51.385
72,0004,0006,0850.2,+01.5,071,0115,1612003131,51.38
74,0001,0002,0850.4,+01.2,073,0119,1612003731,51.368
99,0002,0003,0850.5,+01.3,075,0116,1612004031,51.361
99,0000,0001,0850.2,+01.1,072,0125,1612004331,51.575
99,0000,0001,0850.4,+01.0,075,0118,1612004631,51.372
78,0001,0002,0850.2,+00.6,077,0126,1612004931,51.389
00,0001,0002,0850.3,+00.7,075,0114,1612005231,51.549
74,0001,0002,0850.1,+00.7,075,0129,1612005531,51.351
74,0001,0002,0850.2,+00.8,077,0125,1612005831,51.407
72,0001,0002,0850.2,+00.7,076,0110,1612006131,51.508
70,0001,0002,0850.5,+00.9,077,0134,1612006431,51.508
99,0001,0002,0850.0,+00.9,076,0110,1612006731,51.529
66,0001,0002,0850.4,+00.8,078,0114,1612007031,51.494
70,0001,0002,0850.4,+00.9,076,0121,1612007331,51.49
72,0002,0003,0849.8,+01.1,076,0112,1612007631,51.489
70,0002,0003,0850.2,+01.2,075,0112,1612007931,51.49
66,0002,0003,0850.0,+01.5,074,0130,1612008231,51.481
76,0002,0003,0850.2,+01.3,076,0129,1612008531,51.464
70,0003,0005,0850.4,+01.2,077,0122,1612010331,51.623
66,0003,0005,0850.3,+01.4,077,0126,1612010631,51.597
76,0005,0007,0850.7,+01.6,076,0129,1612011231,51.6
76,0003,0005,0850.6,+01.2,076,0113,1612011531,51.621
76,0022,0029,0850.6,+01.3,077,0111,1612012131,51.598
76,0008,0011,0851.0,+01.5,076,0131,1612012431,51.573
78,0003,0005,0851.4,+01.1,077,0147,1612012731,51.699
78,0033,0045,0851.6,+01.2,076,0113,1612013031,51.622
76,0003,0005,0851.5,+00.6,079,0112,1612013331,51.724
78,0004,0006,0850.9,+00.8,077,0110,1612013631,51.714
78,0006,0008,0851.2,+01.0,077,0144,1612013931,51.712
78,0004,0006,0851.2,+00.8,078,0123,1612014531,51.704
78,0004,0006,0851.6,+00.7,079,0121,1612014831,51.765
78,0004,0006,0851.6,+00.7,079,0109,1612015131,51.697
99,0004,0006,0852.0,+00.9,076,0117,1612016631,51.749
99,0006,0008,0851.8,+01.1,075,0115,1612017231,51.849
99,0003,0005,0852.2,+01.0,075,0109,1612017531,51.871
70,0004,0006,0851.8,+00.9,076,0111,1612017831,51.847
99,0010,0013,0852.7,+00.9,076,0118,1612018131,51.837
99,0003,0005,0852.4,+00.9,075,0109,1612018431,51.828
76,0003,0005,0852.3,+01.0,075,0138,1612018731,51.819
00,0003,0005,0852.6,+01.0,075,0129,1612019031,51.82
99,0003,0005,0852.3,+01.1,076,0112,1612019331,51.862
72,0042,0057,0852.4,+01.1,073,0122,1612019631,51.816
99,0004,0006,0853.2,+01.0,074,0130,1612019931,51.827
99,0006,0008,0853.0,+01.1,073,0116,1612020231,51.902
72,0043,0058,0853.1,+01.1,074,0113,1612020531,51.965
99,0002,0003,0853.2,+01.0,074,0112,1612020831,51.973
99,0003,0005,0853.1,+00.9,074,0125,1612021131,51.976
72,0003,0005,0852.8,+01.0,073,0130,1612021431,51.94
76,0004,0006,0852.9,+01.0,074,0122,1612021731,51.94
99,0008,0011,0853.1,+00.9,076,0134,1612022031,51.942
74,0004,0006,0853.1,+01.2,074,0126,1612022331,51.928
99,0003,0005,0853.3,+01.1,073,0124,1612022631,51.938
99,0002,0003,0854.0,+01.1,072,0126,1612022931,51.932
00,0002,0003,0853.7,+00.9,072,0125,1612023232,52.135
70,0002,0003,0853.5,+00.9,072,0139,1612023531,51.939
99,0003,0005,0853.7,+01.0,071,0097,1612023832,52.104
78,0025,0034,0853.8,+01.0,070,0109,1612024132,52.113
99,0004,0006,0853.7,+00.9,071,0107,1612024432,52.156
76,0003,0005,0853.6,+00.9,073,0117,1612024732,52.079
99,0003,0005,0853.6,+01.0,071,0110,1612025032,52.061
76,0007,0010,0854.3,+01.0,071,0110,1612025332,52.055
74,0002,0003,0853.9,+01.0,071,0109,1612025632,52.067
99,0002,0003,0854.1,+00.9,071,0101,1612025932,52.055
74,0001,0002,0854.1,+01.1,068,0132,1612026532,52.085
76,0002,0003,0853.9,+01.1,068,0123,1612027132,52.081
78,0017,0023,0854.1,+01.3,070,0114,1612027432,52.081
99,0001,0002,0854.0,+01.2,068,0109,1612027732,52.182
99,0002,0003,0854.2,+01.2,067,0115,1612028032,52.627
78,0001,0002,0854.2,+00.9,069,0126,1612028332,52.176
99,0001,0002,0854.2,+01.2,066,0119,1612028632,52.167
80,0001,0002,0854.6,+01.2,065,0119,1612029232,52.221
99,0002,0003,0854.4,+01.2,065,0140,1612029532,52.182
99,0001,0002,0854.5,+01.1,065,0136,1612029832,52.164
78,0015,0021,0854.4,+01.3,066,0119,1612030132,52.157
99,0025,0034,0854.3,+01.3,063,0119,1612030432,52.163
78,0030,0042,0854.3,+01.4,064,0130,1612030732,52.156
99,0020,0027,0854.8,+01.5,065,0112,1612031032,52.198
78,0005,0007,0854.6,+01.5,062,0124,1612031332,52.288
80,0002,0003,0854.6,+01.1,065,0113,1612031632,52.29
99,0014,0018,0854.8,+01.2,062,0121,1612031932,52.294
99,0001,0002,0854.8,+01.3,060,0114,1612032232,52.278
78,0001,0002,0854.7,+01.2,060,0128,1612032532,52.321
99,0001,0002,0854.8,+01.3,060,0118,1612032832,52.293
76,0009,0012,0854.5,+01.1,066,0127,1612033132,52.277
99,0068,0092,0854.6,+01.0,065,0122,1612033432,52.273
99,0042,0057,0855.0,+00.8,065,0116,1612033732,52.304
76,0002,0003,0854.7,+00.8,064,0127,1612034032,52.338
74,0010,0013,0854.5,+00.6,067,0109,1612034332,52.296
99,0000,0001,0854.9,+01.1,058,0127,1612034932,52.437
99,0001,0002,0855.4,+01.6,053,0123,1612035232,52.411
78,0012,0016,0855.0,+01.2,058,0131,1612035532,52.401
99,0458,0618,0855.3,+01.5,056,0111,1612036132,52.396
78,0006,0008,0855.1,+01.3,055,0107,1612036432,52.424
80,0017,0023,0855.1,+00.5,063,0132,1612036732,52.399
78,0012,0016,0855.1,+00.6,064,0108,1612037032,52.383
76,0003,0005,0855.1,+01.3,051,0113,1612037332,52.383
78,0003,0005,0855.3,+00.9,062,0123,1612038532,52.51
99,0000,0001,0855.3,+00.8,061,0121,1612039432,52.511
99,0018,0024,0855.4,+01.1,057,0105,1612039732,52.487
99,0000,0001,0855.3,+00.7,060,0115,1612040032,52.486
99,0000,0001,0855.1,+00.6,063,0131,1612040332,52.495
99,0001,0002,0855.4,+00.2,064,0098,1612040632,52.506
78,0000,0001,0855.3,+00.1,062,0113,1612040932,52.481
99,0001,0002,0855.3,+00.0,067,0126,1612041232,52.507
80,0001,0002,0855.6,-00.1,064,0127,1612041532,52.481
76,0001,0002,0855.1,-00.4,064,0129,1612041832,52.539
78,0000,0001,0855.0,-00.4,064,0104,1612042132,52.636
99,0000,0001,0855.5,-00.4,062,0129,1612042432,52.626
78,0000,0001,0855.3,-00.7,064,0100,1612042732,52.683
99,0000,0001,0855.7,-00.5,064,0109,1612043032,52.63
82,0001,0002,0855.5,-00.5,063,0132,1612043332,52.621
99,0001,0002,0855.3,-00.8,063,0124,1612043632,52.623
80,0000,0001,0855.4,-00.5,066,0134,1612043932,52.615
99,0000,0001,0855.4,-00.6,065,0126,1612044232,52.606
99,0000,0001,0855.5,-00.9,063,0127,1612044532,52.603
78,0000,0001,0855.4,-00.7,064,0121,1612044832,52.627
99,0000,0001,0855.4,-00.8,064,0122,1612045132,52.616
80,0000,0001,0855.5,-01.1,065,0120,1612045432,52.657
84,0000,0001,0855.4,-00.8,063,0109,1612045732,52.778
99,0000,0001,0855.6,-01.0,064,0133,1612046032,52.749
99,0000,0001,0856.0,-01.1,065,0130,1612046332,52.75
80,0000,0001,0855.6,-01.0,064,0102,1612046632,52.74
78,0000,0001,0855.7,-01.0,066,0133,1612046932,52.736
99,0001,0002,0855.6,-01.1,064,0135,1612047232,52.791
80,0000,0001,0855.3,-01.2,063,0110,1612047532,52.748
78,0000,0001,0855.4,-01.2,064,0123,1612047832,52.759
80,0000,0001,0855.7,-01.0,066,0123,1612048732,52.713
99,0000,0001,0855.8,-01.1,064,0134,1612049032,52.766
99,0000,0001,0855.7,-01.0,067,0135,1612049332,52.866
99,0000,0001,0855.7,-00.9,064,0128,1612049932,52.875
80,0000,0001,0855.6,-01.0,067,0127,1612050232,52.849
80,0000,0001,0855.7,-01.0,066,0126,1612050532,52.855
99,0000,0001,0855.5,-00.9,065,0110,1612050832,52.849
99,0001,0002,0855.7,-00.8,066,0128,1612051132,52.852
80,0000,0001,0855.8,-00.5,063,0102,1612051432,52.862
80,0000,0001,0855.8,-00.6,064,0120,1612052032,52.851
99,0000,0001,0856.0,-00.6,066,0133,1612052332,52.849
82,0000,0001,0856.0,-00.6,065,0116,1612052632,52.891
80,0000,0001,0856.1,-00.7,067,0120,1612052933,53.177
80,0000,0001,0856.2,-00.5,065,0125,1612053233,53.167
82,0000,0001,0856.1,-00.6,065,0113,1612053533,53.17
82,0000,0001,0855.9,-00.6,067,0103,1612053832,52.969
82,0000,0001,0856.1,-00.5,066,0102,1612054132,52.987
82,0000,0001,0855.8,-00.4,065,0125,1612054432,52.967
84,0000,0001,0856.1,-00.2,065,0130,1612055032,52.995
82,0001,0002,0855.8,-00.1,066,0112,1612055332,52.964
84,0001,0002,0855.9,+00.2,064,0107,1612055632,52.963
82,0001,0002,0855.9,+00.0,066,0128,1612055932,52.959
82,0001,0002,0856.0,+00.2,065,0129,1612056233,53.015
84,0000,0001,0855.9,+00.0,067,0107,1612056533,53.297
82,0000,0001,0856.0,+00.2,065,0124,1612056833,53.091
82,0000,0001,0856.1,-00.1,067,0117,1612057133,53.283
82,0000,0001,0856.2,-00.1,066,0126,1612057433,53.283
84,0001,0002,0856.0,+00.1,065,0138,1612058033,53.286
82,0001,0002,0855.9,+00.2,064,0119,1612058633,53.29
82,0001,0002,0855.8,+00.2,066,0125,1612059233,53.168
82,0001,0002,0855.8,+00.4,065,0125,1612059533,53.074
82,0000,0001,0855.8,+00.5,064,0118,1612059833,53.135
82,0000,0001,0855.9,+00.5,066,0110,1612060433,53.384
82,0001,0002,0855.9,+00.5,065,0129,1612060733,53.238
82,0001,0002,0855.9,+00.6,067,0131,1612061033,53.278
82,0000,0001,0856.3,+00.3,067,0126,1612061333,53.339
99,0001,0002,0856.2,+00.8,062,0108,1612061633,53.205
82,0001,0002,0855.9,+00.5,066,0103,1612061933,53.204
82,0000,0001,0855.8,+00.5,066,0138,1612062233,53.217
82,0001,0002,0856.2,+00.9,063,0125,1612062533,53.208
82,0001,0002,0856.0,+00.8,065,0135,1612062833,53.193
82,0001,0002,0855.7,+01.0,065,0113,1612063133,53.189
84,0001,0002,0856.0,+00.9,065,0120,1612064333,53.509
82,0001,0002,0855.9,+00.8,065,0105,1612065233,53.307
82,0001,0002,0855.8,+00.8,065,0111,1612065533,53.532
82,0001,0002,0855.6,+00.8,065,0122,1612065833,53.495
82,0001,0002,0855.8,+00.8,065,0141,1612066133,53.488
82,0001,0002,0856.0,+01.1,062,0125,1612066733,53.488
82,0001,0002,0855.6,+00.8,063,0112,1612067033,53.537
84,0000,0001,0855.7,+00.9,062,0115,1612067333,53.44
82,0000,0001,0855.6,+00.5,063,0133,1612067633,53.637
82,0000,0001,0855.5,+00.7,063,0110,1612067933,53.43
82,0000,0001,0855.4,+00.6,065,0094,1612068233,53.634
80,0000,0001,0855.4,+00.8,062,0118,1612068533,53.626
99,0000,0001,0855.6,+00.8,062,0159,1612069133,53.617
80,0001,0002,0855.6,+00.9,063,0104,1612069733,53.627
82,0000,0001,0855.6,+01.3,056,0119,1612070033,53.609
82,0000,0001,0855.3,+01.0,061,0110,1612070333,53.616
84,0001,0002,0855.4,+00.9,062,0132,1612070633,53.651
82,0000,0001,0855.5,+00.8,063,0138,1612070933,53.775
82,0001,0002,0855.2,+00.5,063,0124,1612071233,53.748
84,0000,0001,0855.2,+00.6,061,0114,1612071833,53.562
84,0001,0002,0855.1,+00.6,065,0114,1612072133,53.743
99,0001,0002,0855.3,+00.4,063,0110,1612072433,53.747
99,0000,0001,0855.2,+00.6,064,0135,1612072733,53.729
82,0001,0002,0855.5,+00.7,064,0132,1612073033,53.721
82,0000,0001,0855.6,+00.4,066,0114,1612073333,53.719
99,0000,0001,0855.6,+00.8,064,0124,1612073633,53.733
99,0001,0002,0855.9,+00.8,064,0120,1612074233,53.802
99,0001,0002,0856.4,+00.6,063,0130,1612075133,53.88
99,0001,0002,0856.6,+00.8,064,0119,1612075433,53.887
82,0003,0005,0855.9,+00.7,063,0119,1612076333,53.851
99,0003,0005,0856.6,+00.9,062,0110,1612076933,53.851
99,0001,0002,0856.4,+00.7,064,0141,1612077233,53.838
99,0001,0002,0856.5,+00.9,064,0114,1612077533,53.846
99,0001,0002,0856.9,+01.0,063,0132,1612077833,53.889
82,0001,0002,0856.9,+01.2,063,0115,1612078133,53.984
84,0001,0002,0856.8,+01.4,063,0115,1612078433,53.959
80,0001,0002,0856.9,+01.3,065,0125,1612078733,53.959
99,0001,0002,0856.9,+01.7,063,0132,1612079033,53.97
99,0001,0002,0857.1,+01.8,065,0127,1612079333,53.987
99,0001,0002,0857.1,+01.8,065,0126,1612079633,53.949
99,0001,0002,0856.8,+01.9,064,0118,1612079933,53.941
78,0001,0002,0857.1,+02.0,063,0124,1612080233,53.933
80,0001,0002,0856.7,+02.1,064,0099,1612080533,53.927
82,0001,0002,0857.1,+02.5,063,0118,1612080833,53.937
80,0001,0002,0857.0,+02.5,063,0127,1612081133,53.928
80,0001,0002,0857.0,+02.8,061,0117,1612081433,53.981
99,0001,0002,0856.5,+02.8,063,0107,1612081734,54.088
78,0006,0008,0856.5,+02.9,064,0116,1612082034,54.058
78,0002,0003,0856.9,+03.2,062,0131,1612082334,54.068
78,0000,0001,0856.6,+03.3,065,0121,1612082634,54.072
99,0001,0002,0856.9,+03.6,064,0102,1612082934,54.051
78,0001,0002,0857.0,+03.7,065,0122,1612083234,54.049
76,0001,0002,0857.1,+03.7,064,0110,1612083534,54.058
76,0001,0002,0857.0,+04.2,064,0112,1612083834,54.029
78,0002,0003,0857.0,+04.3,062,0109,1612084134,54.023
78,0001,0002,0857.4,+04.7,058,0119,1612084434,54.035
78,0001,0002,0857.4,+05.2,054,0126,1612084734,54.062
80,0002,0003,0857.1,+05.5,043,0128,1612085034,54.097
76,0002,0003,0857.0,+05.3,050,0109,1612085334,54.185
78,0001,0002,0857.2,+05.1,055,0110,1612085634,54.144
76,0068,0092,0857.3,+05.1,049,0124,1612085934,54.149
76,0005,0007,0857.3,+05.0,047,0107,1612086234,54.137
76,0011,0015,0857.1,+05.0,048,0132,1612086534,54.137
76,0001,0002,0856.9,+04.8,054,0133,1612086834,54.138
76,0001,0002,0857.2,+05.0,053,0115,1612087134,54.151
76,0002,0003,0857.2,+05.1,052,0122,1612087434,54.116
76,0001,0002,0857.1,+04.9,056,0137,1612087734,54.137
76,0006,0008,0857.2,+05.4,053,0108,1612088034,54.112
74,0002,0003,0857.1,+05.3,056,0099,1612088334,54.113
74,0001,0002,0856.9,+05.7,042,0130,1612088634,54.157
76,0001,0002,0856.9,+05.6,054,0134,1612088934,54.236
74,0002,0003,0857.2,+05.4,056,0120,1612089234,54.239
70,0001,0002,0856.7,+05.5,058,0095,1612089534,54.226
72,0001,0002,0856.8,+05.3,057,0111,1612089834,54.231
74,0001,0002,0856.7,+05.7,055,0114,1612090134,54.224
74,0001,0002,0856.6,+05.5,055,0117,1612090434,54.23
74,0001,0002,0856.8,+05.3,056,0106,1612090734,54.199
76,0003,0005,0856.9,+05.2,055,0136,1612091034,54.244
72,0003,0005,0856.9,+05.3,054,0116,1612091334,54.191
72,0001,0002,0856.5,+04.7,057,0102,1612091634,54.188
72,0001,0002,0856.9,+04.8,056,0132,1612091934,54.197
72,0001,0002,0856.8,+04.8,056,0112,1612092234,54.239
74,0001,0002,0856.6,+04.7,063,0101,1612092534,54.35
72,0002,0003,0856.7,+04.6,059,0098,1612092834,54.325
80,0001,0002,0856.5,+04.6,059,0116,1612093434,54.325
70,0002,0003,0856.8,+04.8,060,0107,1612093734,54.308
72,0001,0002,0856.7,+04.8,057,0117,1612094034,54.304
74,0001,0002,0856.7,+04.7,059,0113,1612094334,54.308
70,0001,0002,0856.7,+04.8,061,0123,1612094634,54.292
70,0001,0002,0856.6,+05.1,060,0114,1612094934,54.294
72,0002,0003,0856.5,+05.2,060,0133,1612095234,54.319
72,0001,0002,0856.5,+05.4,049,0110,1612095534,54.29
70,0007,0010,0856.3,+05.4,049,0124,1612095834,54.327
99,0008,0011,0856.3,+05.3,055,0094,1612096134,54.435
99,0002,0003,0856.3,+05.3,050,0100,1612096434,54.42
99,0003,0005,0856.6,+05.1,054,0112,1612096734,54.417
72,0002,0003,0856.3,+04.9,058,0114,1612097034,54.421
72,0004,0006,0856.4,+04.8,057,0119,1612097334,54.422
74,0013,0017,0856.6,+04.7,060,0114,1612097634,54.408
72,0001,0002,0856.4,+04.9,058,0108,1612097934,54.404
70,0001,0002,0856.5,+04.7,057,0120,1612098234,54.505
74,0001,0002,0856.5,+04.7,059,0120,1612098534,54.378
76,0002,0003,0856.7,+04.3,061,0115,1612098834,54.381
76,0001,0002,0856.5,+04.1,060,0122,1612099134,54.39
74,0001,0002,0856.4,+04.2,063,0113,1612099434,54.436
74,0001,0002,0856.1,+03.9,064,0097,1612100034,54.53
74,0001,0002,0856.3,+03.6,064,0125,1612100334,54.529
76,0001,0002,0856.2,+03.6,067,0099,1612100634,54.522
76,0002,0003,0856.2,+03.8,064,0121,1612100934,54.535
78,0002,0003,0856.1,+03.6,064,0114,1612101234,54.507
78,0001,0002,0856.2,+03.8,066,0131,1612101534,54.494
76,0002,0003,0856.2,+03.9,063,0110,1612101834,54.484
78,0034,0047,0856.2,+04.3,059,0121,1612102134,54.508
80,0004,0006,0856.3,+04.8,068,0122,1612102434,54.492
74,0002,0003,0856.2,+03.9,063,0117,1612102734,54.474
74,0001,0002,0856.0,+03.9,064,0141,1612103034,54.539
70,0006,0008,0856.4,+04.1,063,0109,1612103334,54.627
66,0002,0003,0856.1,+04.0,063,0131,1612103634,54.617
66,0003,0005,0855.9,+03.9,063,0120,1612103934,54.639
66,0001,0002,0855.8,+03.8,062,0121,1612104234,54.618
64,0002,0003,0855.9,+04.1,057,0116,1612104534,54.613
64,0002,0003,0855.8,+04.1,062,0138,1612104834,54.615
61,0001,0002,0855.9,+03.8,058,0127,1612105134,54.621
64,0002,0003,0855.5,+03.7,061,0135,1612105434,54.618
64,0001,0002,0855.4,+03.9,060,0136,1612105734,54.447
99,0001,0002,0855.6,+03.7,059,0135,1612106034,54.598
61,0002,0003,0855.4,+03.6,061,0120,1612106334,54.584
64,0001,0002,0855.3,+03.5,059,0127,1612106634,54.623
66,0001,0002,0855.1,+03.5,058,0123,1612106934,54.736
64,0002,0003,0855.0,+03.2,062,0126,1612107234,54.72
64,0001,0002,0855.0,+03.2,061,0125,1612107534,54.728
64,0001,0002,0854.9,+03.7,057,0120,1612107834,54.701
61,0002,0003,0855.3,+03.5,059,0117,1612108734,54.7
64,0018,0024,0855.3,+03.6,058,0141,1612109034,54.716
66,0010,0013,0855.2,+04.3,052,0122,1612109334,54.702
72,0008,0011,0855.0,+03.7,058,0096,1612109634,54.679
61,0007,0010,0855.1,+03.8,058,0121,1612109934,54.482
64,0003,0005,0854.9,+03.8,059,0110,1612110234,54.741
66,0004,0006,0855.1,+03.7,057,0126,1612110534,54.819
66,0002,0003,0855.2,+04.1,050,0128,1612110834,54.825
66,0008,0011,0855.3,+04.0,054,0108,1612111134,54.813
64,0001,0002,0855.0,+03.8,057,0114,1612111734,54.799
64,0001,0002,0854.9,+03.7,057,0126,1612112034,54.61
66,0002,0003,0854.8,+03.7,059,0107,1612112334,54.805
64,0002,0003,0855.0,+03.8,056,0111,1612112634,54.781
66,0003,0005,0855.0,+03.6,057,0126,1612112934,54.785
72,0002,0003,0855.1,+03.5,054,0098,1612113234,54.774
66,0014,0018,0855.1,+03.9,054,0098,1612113534,54.774
64,0004,0006,0855.0,+03.4,058,0103,1612113834,54.821
64,0005,0007,0854.9,+03.3,060,0134,1612114135,55.105
61,0003,0005,0854.7,+03.1,061,0106,1612114434,54.914
61,0005,0007,0854.5,+03.4,057,0121,1612114734,54.897
61,0002,0003,0854.6,+03.5,057,0129,1612115034,54.946
61,0002,0003,0854.8,+03.5,056,0140,1612115334,54.967
61,0003,0005,0854.8,+03.2,061,0131,1612115634,54.733
61,0003,0005,0855.0,+03.4,061,0115,1612115934,54.697
64,0003,0005,0855.0,+03.7,060,0120,1612116234,54.895
61,0004,0006,0854.6,+03.1,065,0102,1612117134,54.685
64,0052,0070,0854.4,+03.8,065,0122,1612117434,54.926
66,0040,0054,0854.2,+03.4,066,0137,1612117735,55.019
64,0018,0024,0854.2,+03.3,066,0117,1612118034,54.827
66,0004,0006,0854.2,+03.3,065,0118,1612118334,54.827
64,0003,0005,0854.4,+03.5,061,0115,1612120134,54.787
64,0002,0003,0854.4,+03.3,064,0114,1612120434,54.809
74,0044,0059,0854.4,+04.2,062,0126,1612120734,54.787
64,0013,0017,0854.2,+04.0,058,0110,1612121334,54.922
72,0011,0015,0854.0,+04.2,059,0129,1612121635,55.138
72,0002,0003,0854.3,+04.4,056,0102,1612122535,55.105
72,0011,0015,0854.4,+04.4,057,0101,1612122835,55.09
72,0003,0005,0854.4,+04.3,059,0111,1612123135,55.084
74,0003,0005,0853.9,+04.1,060,0127,1612123435,55.079
74,0002,0003,0854.0,+04.1,059,0112,1612123735,55.08
72,0003,0005,0854.2,+04.2,059,0119,1612124035,55.069
74,0002,0003,0854.1,+04.5,058,0123,1612124335,55.063
72,0007,0010,0854.2,+04.2,060,0125,1612124635,55.113
72,0003,0005,0854.0,+04.0,063,0128,1612124935,55.212
74,0002,0003,0854.2,+04.2,060,0137,1612125235,55.203
74,0004,0006,0854.2,+03.6,064,0120,1612125535,55.026
72,0003,0005,0854.2,+04.3,062,0132,1612125835,55.201
74,0009,0012,0854.5,+04.0,065,0118,1612126135,55.183
72,0004,0006,0854.3,+03.9,064,0118,1612126435,55.184
70,0004,0006,0853.8,+03.9,066,0119,1612126735,55.189
72,0004,0006,0854.0,+03.7,068,0115,1612127335,55.175
72,0022,0029,0853.9,+03.6,069,0115,1612127935,55.164
74,0013,0017,0854.2,+04.3,066,0134,1612128235,55.221
72,0003,0005,0854.0,+03.7,069,0116,1612128535,55.306
74,0004,0006,0854.2,+03.9,069,0120,1612128835,55.314
72,0007,0010,0854.3,+03.9,068,0121,1612129135,55.299
72,0004,0006,0853.9,+03.9,069,0133,1612129435,55.32
74,0003,0005,0854.0,+04.0,068,0133,1612129735,55.291
72,0005,0007,0854.1,+04.2,067,0106,1612130035,55.112
74,0004,0006,0853.6,+03.8,070,0160,1612130335,55.301
74,0003,0005,0853.5,+03.9,070,0111,1612130635,55.278
74,0006,0008,0853.7,+04.3,069,0129,1612130935,55.275
74,0004,0006,0853.7,+04.8,066,0122,1612131235,55.079
74,0005,0007,0853.4,+04.2,069,0110,1612131535,55.276
74,0003,0005,0853.5,+04.6,068,0103,1612131835,55.314
76,0004,0006,0853.7,+05.3,066,0115,1612132135,55.402
74,0003,0005,0853.2,+05.4,066,0121,1612132735,55.241
76,0001,0002,0853.3,+04.5,069,0127,1612133035,55.392
74,0001,0002,0853.1,+04.5,069,0117,1612133335,55.384
76,0002,0003,0853.0,+04.4,070,0115,1612133635,55.394
76,0002,0003,0853.3,+04.2,070,0109,1612133935,55.387
76,0002,0003,0853.0,+04.8,068,0108,1612134235,55.373
76,0002,0003,0852.9,+05.0,068,0116,1612134535,55.575
76,0001,0002,0852.9,+04.6,069,0142,1612135435,55.411
74,0003,0005,0853.2,+04.4,070,0107,1612135735,55.507
76,0001,0002,0853.1,+04.1,071,0127,1612136035,55.505
76,0002,0003,0853.0,+04.1,071,0128,1612136335,55.501
76,0001,0002,0852.8,+04.5,071,0108,1612136635,55.482
76,0001,0002,0852.8,+04.3,072,0141,1612136935,55.498
74,0001,0002,0852.6,+04.4,071,0103,1612137235,55.486
74,0004,0006,0852.4,+04.3,071,0130,1612137535,55.509
74,0001,0002,0852.5,+04.2,072,0123,1612137835,55.469
76,0001,0002,0852.6,+04.6,071,0113,1612138135,55.506
74,0002,0003,0852.4,+04.6,072,0124,1612138435,55.472
74,0002,0003,0851.9,+04.2,072,0114,1612138735,55.445
76,0002,0003,0852.0,+04.2,072,0148,1612139035,55.507
76,0002,0003,0852.2,+04.4,072,0120,1612139335,55.593
76,0002,0003,0852.2,+04.9,071,0119,1612139635,55.583
99,0002,0003,0852.0,+04.6,072,0148,1612139935,55.595
74,0001,0002,0852.2,+04.5,073,0120,1612140235,55.599
74,0002,0003,0852.2,+04.8,073,0135,1612140535,55.584
74,0001,0002,0851.9,+04.2,074,0115,1612140835,55.569
76,0001,0002,0851.8,+05.3,073,0125,1612141135,55.591
76,0001,0002,0852.1,+04.9,072,0090,1612141435,55.404
76,0001,0002,0852.1,+04.3,073,0132,1612142035,55.369
76,0001,0002,0852.0,+05.5,075,0132,1612142335,55.544
76,0002,0003,0851.9,+04.9,075,0130,1612142635,55.63
78,0001,0002,0852.1,+04.4,074,0128,1612142935,55.697
76,0001,0002,0851.7,+04.5,077,0123,1612143235,55.705
76,0002,0003,0851.8,+04.2,078,0102,1612143535,55.681
76,0004,0006,0852.1,+04.0,079,0128,1612143835,55.68
74,0002,0003,0851.8,+04.1,079,0128,1612144135,55.675
78,0002,0003,0851.9,+04.1,079,0139,1612144435,55.68
76,0002,0003,0851.8,+04.0,079,0123,1612144735,55.66
78,0001,0002,0852.0,+04.0,079,0125,1612145035,55.666
76,0002,0003,0852.0,+03.9,079,0123,1612145635,55.662
78,0004,0006,0851.6,+03.7,080,0122,1612145935,55.65
76,0001,0002,0851.6,+03.7,081,0131,1612146235,55.749
76,0001,0002,0851.7,+03.8,080,0111,1612146535,55.807
76,0001,0002,0852.0,+03.6,080,0099,1612146835,55.803
74,0002,0003,0851.9,+03.6,081,0112,1612147135,55.779
74,0003,0005,0852.1,+03.5,082,0142,1612147435,55.768
76,0001,0002,0852.3,+03.3,081,0120,1612147735,55.76
76,0002,0003,0852.2,+03.5,081,0128,1612148035,55.848
76,0001,0002,0852.1,+03.5,082,0110,1612148335,55.755
76,0001,0002,0852.2,+03.4,082,0134,1612148635,55.76
76,0001,0002,0852.7,+03.5,081,0126,1612148935,55.75
78,0001,0002,0852.2,+03.5,081,0139,1612149235,55.736
76,0001,0002,0852.4,+03.3,080,0117,1612149535,55.739
76,0001,0002,0852.5,+03.3,081,0124,1612149835,55.786
76,0001,0002,0852.5,+03.3,082,0142,1612150135,55.875
99,0001,0002,0852.5,+03.1,081,0144,1612150435,55.896
74,0001,0002,0852.1,+03.1,081,0141,1612150735,55.862
76,0002,0003,0852.2,+03.1,081,0130,1612151035,55.911
76,0002,0003,0852.2,+02.9,081,0129,1612151335,55.87
76,0001,0002,0852.3,+03.0,081,0117,1612151635,55.871
76,0002,0003,0852.1,+03.0,081,0136,1612151935,55.865
76,0002,0003,0852.1,+03.1,082,0118,1612152235,55.884
78,0001,0002,0851.8,+02.9,082,0127,1612152535,55.856
78,0001,0002,0852.2,+03.1,081,0106,1612152835,55.873
78,0001,0002,0852.1,+03.1,082,0133,1612153135,55.879
78,0001,0002,0852.4,+03.0,082,0119,1612153435,55.893
78,0001,0002,0852.1,+03.0,082,0107,1612153735,55.994
78,0003,0005,0852.4,+03.1,082,0120,1612154035,55.982
76,0000,0001,0852.3,+03.0,081,0108,1612154335,55.981
78,0000,0001,0852.3,+02.9,081,0100,1612154635,55.999
78,0001,0002,0852.4,+02.8,081,0110,1612154935,55.985
78,0001,0002,0852.4,+02.9,081,0134,1612155235,55.953
80,0001,0002,0852.4,+02.9,082,0126,1612155535,55.953
78,0002,0003,0852.7,+02.9,082,0111,1612155835,55.963
78,0001,0002,0852.6,+02.8,082,0125,1612156135,55.952
76,0001,0002,0852.9,+03.0,082,0118,1612156435,55.992
78,0001,0002,0852.7,+03.0,082,0105,1612156735,55.951
78,0002,0003,0852.8,+02.9,082,0123,1612157336,56.086
76,0001,0002,0852.7,+03.1,082,0134,1612157636,56.073
78,0001,0002,0853.1,+03.0,082,0123,1612157936,56.093
78,0001,0002,0853.4,+03.0,081,0116,1612158236,56.094
78,0001,0002,0853.4,+02.9,082,0117,1612158536,56.07
80,0002,0003,0853.5,+03.1,081,0125,1612158836,56.068
78,0001,0002,0853.4,+02.9,081,0126,1612159136,56.061
76,0001,0002,0853.6,+03.0,082,0134,1612159436,56.038
78,0002,0003,0853.5,+03.0,082,0096,1612159736,56.048
78,0001,0002,0853.6,+03.0,082,0109,1612160336,56.048
99,0001,0002,0853.6,+03.1,081,0134,1612160636,56.099
80,0001,0002,0853.8,+03.1,081,0127,1612160936,56.19
80,0001,0002,0853.6,+02.9,081,0120,1612161236,56.179
78,0001,0002,0853.6,+03.1,082,0127,1612161536,56.181
80,0001,0002,0853.9,+03.1,082,0115,1612161836,56.168
80,0001,0002,0853.9,+03.2,082,0129,1612162136,56.174
80,0002,0003,0853.7,+03.1,081,0115,1612162436,56.221
80,0001,0002,0853.7,+03.1,081,0111,1612162736,56.158
76,0003,0005,0854.1,+03.3,081,0110,1612163036,56.153
99,0001,0002,0854.0,+03.1,082,0125,1612163336,56.194
76,0003,0005,0853.8,+03.6,081,0090,1612163936,56.145
76,0001,0002,0854.1,+03.6,080,0114,1612164236,56.2
76,0001,0002,0854.0,+03.8,081,0118,1612164836,56.272
70,0002,0003,0854.1,+03.8,079,0129,1612165136,56.291
74,0003,0005,0854.1,+03.8,080,0121,1612165436,56.29
78,0003,0005,0854.2,+03.9,080,0116,1612165736,56.26
78,0001,0002,0854.2,+04.0,080,0102,1612166036,56.264
78,0006,0008,0854.1,+04.1,079,0100,1612166336,56.249
76,0002,0003,0854.2,+04.0,078,0126,1612166636,56.252
74,0002,0003,0854.4,+04.1,080,0130,1612166936,56.24
76,0056,0075,0854.1,+04.7,079,0130,1612167236,56.279
78,0001,0002,0854.3,+04.2,078,0107,1612167536,56.263
76,0001,0002,0854.3,+04.1,078,0105,1612167836,56.309
76,0005,0007,0854.5,+04.4,078,0111,1612168136,56.202
78,0196,0265,0854.4,+04.7,078,0117,1612168436,56.433
76,0001,0002,0854.4,+04.7,077,0143,1612169036,56.373
78,0002,0003,0854.8,+04.5,077,0140,1612169336,56.421
76,0002,0003,0854.7,+04.8,076,0132,1612169636,56.434
78,0001,0002,0854.9,+04.8,076,0110,1612169936,56.366
78,0001,0002,0854.6,+04.7,077,0118,1612170236,56.352
78,0001,0002,0854.6,+04.7,076,0129,1612170536,56.349
78,0001,0002,0854.8,+05.0,076,0108,1612170836,56.338
76,0002,0003,0854.9,+05.2,077,0127,1612171136,56.331
74,0061,0081,0855.0,+05.5,076,0113,1612171436,56.639
78,0008,0011,0854.8,+05.5,077,0108,1612171736,56.483
76,0003,0005,0854.8,+05.4,074,0124,1612172036,56.469
74,0002,0003,0854.8,+05.2,074,0097,1612172336,56.493
78,0003,0005,0854.9,+05.5,074,0111,1612172936,56.271
80,0001,0002,0854.8,+05.4,075,0120,1612173236,56.641
74,0001,0002,0854.9,+06.2,071,0123,1612173836,56.258
74,0002,0003,0855.2,+06.4,069,0142,1612174136,56.495
76,0001,0002,0855.0,+06.4,071,0113,1612174436,56.461
76,0001,0002,0855.0,+06.7,071,0113,1612174736,56.45
74,0001,0002,0855.2,+06.4,072,0129,1612175036,56.517
76,0002,0003,0855.1,+06.3,071,0114,1612175336,56.571
74,0002,0003,0855.1,+06.3,071,0126,1612175636,56.593
74,0001,0002,0855.0,+06.2,070,0141,1612175936,56.565
74,0001,0002,0854.9,+06.1,070,0129,1612176236,56.544
74,0002,0003,0855.2,+06.1,070,0096,1612176536,56.527
76,0001,0002,0854.9,+06.3,071,0111,1612176836,56.531
74,0001,0002,0855.0,+06.6,072,0093,1612177136,56.53
76,0001,0002,0855.1,+06.5,071,0128,1612177436,56.518
74,0002,0003,0855.2,+06.6,071,0125,1612177736,56.572
74,0001,0002,0855.0,+07.1,065,0137,1612178036,56.504
74,0001,0002,0855.0,+06.5,069,0113,1612178336,56.5
72,0001,0002,0854.8,+07.3,066,0106,1612178636,56.55
72,0002,0003,0854.8,+07.4,069,0126,1612178936,56.642
74,0005,0007,0855.1,+07.3,063,0119,1612179236,56.653
72,0001,0002,0854.8,+07.5,067,0112,1612179536,56.63
74,0003,0005,0855.0,+07.2,068,0111,1612179836,56.638
72,0004,0006,0854.6,+07.0,068,0132,1612180136,56.638
74,0002,0003,0854.9,+07.2,067,0122,1612180436,56.628
74,0001,0002,0854.8,+07.0,071,0111,1612180736,56.633
74,0002,0003,0854.6,+06.9,066,0104,1612181036,56.819
74,0002,0003,0854.9,+07.0,067,0125,1612181336,56.601
72,0001,0002,0854.9,+06.7,064,0124,1612181936,56.595
72,0002,0003,0854.8,+06.7,065,0116,1612182236,56.639
72,0024,0032,0855.0,+06.7,064,0126,1612182536,56.734
72,0001,0002,0854.8,+06.5,065,0137,1612182836,56.719
72,0003,0005,0855.0,+06.6,067,0116,1612183136,56.72
72,0003,0005,0855.2,+06.6,063,0123,1612183436,56.789
70,0002,0003,0855.2,+06.5,066,0122,1612183736,56.704
72,0001,0002,0854.8,+06.2,064,0121,1612184036,56.701
72,0001,0002,0854.8,+05.8,065,0122,1612184336,56.682
72,0002,0003,0854.9,+06.2,066,0114,1612184636,56.702
99,0002,0003,0855.2,+06.1,066,0112,1612184936,56.743
70,0002,0003,0855.2,+06.1,065,0117,1612185236,56.701
70,0002,0003,0855.1,+06.0,066,0098,1612185536,56.674
70,0003,0005,0855.2,+05.8,067,0097,1612185836,56.725
74,0001,0002,0855.3,+05.6,068,0137,1612186436,56.826
72,0002,0003,0855.2,+05.6,068,0142,1612186736,56.809
72,0002,0003,0855.2,+05.7,068,0124,1612187336,56.808
66,0002,0003,0855.3,+05.3,067,0114,1612187636,56.803
66,0002,0003,0855.2,+05.2,068,0104,1612187936,56.788
70,0001,0002,0855.3,+05.2,068,0128,1612188236,56.806
66,0002,0003,0855.4,+05.3,068,0102,1612188536,56.785
72,0002,0003,0855.2,+05.0,068,0110,1612188836,56.76
70,0002,0003,0855.1,+04.7,069,0118,1612189136,56.766
70,0002,0003,0854.9,+04.7,069,0122,1612189436,56.829
70,0002,0003,0855.0,+04.7,070,0115,1612189736,56.951
66,0002,0003,0855.1,+04.7,070,0134,1612190036,56.908
66,0002,0003,0855.0,+04.4,071,0121,1612190336,56.956
66,0002,0003,0855.3,+04.4,070,0119,1612190636,56.893
70,0002,0003,0855.3,+04.4,070,0115,1612190936,56.886
70,0002,0003,0855.1,+04.3,070,0111,1612191236,56.914
72,0004,0006,0855.2,+04.3,071,0134,1612191536,56.891
70,0002,0003,0855.1,+04.2,071,0129,1612191836,56.888
70,0002,0003,0855.4,+04.2,072,0121,1612192136,56.875
66,0002,0003,0855.5,+04.1,072,0138,1612192436,56.883
61,0445,0601,0855.6,+04.1,071,0129,1612193036,56.926
59,0009,0012,0855.5,+04.1,072,0130,1612193337,57.013
66,0002,0003,0855.6,+04.0,073,0130,1612193636,56.825
64,0004,0006,0855.7,+04.1,072,0129,1612193937,57.065
70,0003,0005,0855.7,+04.0,072,0128,1612194236,56.802
66,0005,0007,0855.8,+03.8,073,0120,1612195137,57.025
70,0003,0005,0856.1,+04.0,072,0116,1612195437,57.06
70,0022,0029,0856.3,+03.7,074,0128,1612195736,56.994
72,0002,0003,0856.0,+03.9,072,0143,1612196036,56.979
72,0003,0005,0856.2,+03.8,073,0116,1612196636,56.815
70,0006,0008,0856.2,+03.9,073,0127,1612196937,57.102
70,0002,0003,0856.3,+03.9,072,0143,1612197237,57.104
66,0002,0003,0856.2,+03.9,072,0141,1612197537,57.095
66,0003,0005,0856.3,+03.7,074,0113,1612197837,57.084
66,0004,0006,0856.4,+04.0,074,0107,1612198137,57.096
66,0003,0005,0856.5,+03.6,074,0101,1612198437,57.086
66,0003,0005,0856.4,+03.5,074,0113,1612198737,57.081
70,0003,0005,0856.3,+03.7,074,0130,1612199037,57.081
70,0002,0003,0856.2,+03.7,073,0127,1612199337,57.078
72,0003,0005,0856.5,+03.8,073,0136,1612199637,57.065
70,0003,0005,0856.6,+03.5,075,0125,1612199937,57.055
66,0003,0005,0856.4,+03.6,074,0129,1612200237,57.121
66,0003,0005,0856.5,+03.6,074,0123,1612200537,57.217
66,0004,0006,0856.7,+03.7,074,0124,1612200837,57.212
66,0004,0006,0856.5,+03.4,076,0137,1612201137,57.191
66,0004,0006,0856.5,+03.6,074,0135,1612201437,57.185
66,0003,0005,0856.8,+03.6,074,0114,1612201737,57.175
64,0002,0003,0856.7,+03.8,074,0111,1612202037,57.212
64,0004,0006,0856.6,+03.5,074,0127,1612202337,57.027
64,0006,0008,0856.9,+03.6,074,0105,1612202637,57.214
64,0002,0003,0856.7,+03.4,075,0117,1612202937,57.161
70,0003,0005,0856.9,+03.6,075,0135,1612203237,57.206
64,0003,0005,0856.6,+03.4,074,0116,1612203536,56.961
66,0002,0003,0856.9,+03.4,075,0114,1612203837,57.193
70,0004,0006,0857.0,+03.3,074,0115,1612204137,57.329
70,0003,0005,0857.1,+03.3,075,0127,1612204437,57.104
70,0003,0005,0857.3,+03.3,074,0101,1612204737,57.288
66,0002,0003,0857.3,+03.3,075,0113,1612205637,57.305
66,0003,0005,0856.9,+03.2,075,0120,1612205937,57.075
64,0002,0003,0856.9,+03.2,075,0124,1612206237,57.08
66,0002,0003,0857.4,+03.0,076,0118,1612206537,57.321
66,0003,0005,0857.1,+03.1,075,0118,1612206837,57.258
70,0004,0006,0857.2,+03.1,074,0136,1612207137,57.26
66,0003,0005,0857.5,+03.0,075,0131,1612207437,57.301
70,0004,0006,0857.3,+03.0,075,0119,1612207737,57.406
70,0003,0005,0857.6,+03.2,074,0140,1612208037,57.211
70,0003,0005,0857.5,+03.0,075,0125,1612208337,57.194
70,0004,0006,0857.4,+02.9,074,0127,1612208637,57.431
72,0003,0005,0857.8,+03.0,074,0126,1612208937,57.372
66,0003,0005,0857.6,+03.1,074,0107,1612209237,57.359
70,0003,0005,0857.5,+02.9,074,0141,1612209537,57.375
99,0002,0003,0857.6,+02.9,075,0122,1612209837,57.367
70,0003,0005,0857.6,+02.7,075,0113,1612210137,57.364
66,0002,0003,0857.6,+03.0,074,0136,1612210437,57.349
70,0003,0005,0857.5,+03.0,074,0093,1612210737,57.156
66,0007,0010,0857.9,+02.8,075,0146,1612211337,57.486
70,0003,0005,0857.8,+03.0,075,0135,1612211637,57.289
72,0004,0006,0857.9,+03.0,074,0121,1612211937,57.474
66,0003,0005,0858.0,+03.0,074,0134,1612212237,57.477
66,0003,0005,0857.8,+02.8,075,0136,1612212537,57.468
70,0002,0003,0857.8,+02.9,075,0107,1612212837,57.47
66,0003,0005,0857.8,+02.9,074,0119,1612213137,57.457
70,0003,0005,0857.8,+02.6,075,0127,1612213437,57.451
66,0003,0005,0857.5,+02.8,074,0110,1612213737,57.461
70,0004,0006,0858.1,+02.6,074,0110,1612214037,57.465
70,0004,0006,0858.1,+02.5,075,0115,1612214337,57.439
70,0003,0005,0858.2,+02.6,075,0137,1612214637,57.313
70,0005,0007,0858.0,+02.5,074,0139,1612214937,57.6
70,0003,0005,0858.1,+02.6,074,0142,1612215237,57.6
70,0003,0005,0857.9,+02.5,074,0118,1612215537,57.581
72,0003,0005,0858.2,+02.3,074,0123,1612215837,57.598
72,0005,0007,0858.4,+02.3,075,0122,1612216137,57.602
74,0002,0003,0858.2,+02.5,074,0119,1612216437,57.611
72,0003,0005,0858.2,+02.3,074,0133,1612216737,57.398
70,0004,0006,0858.6,+02.4,074,0125,1612217037,57.561
72,0003,0005,0858.3,+02.6,073,0104,1612217337,57.597
72,0004,0006,0858.5,+02.4,074,0144,1612217637,57.563
72,0004,0006,0858.5,+02.4,075,0105,1612217937,57.553
70,0004,0006,0858.6,+02.4,074,0104,1612218237,57.633
72,0003,0005,0858.4,+02.4,074,0125,1612218537,57.513
74,0004,0006,0858.5,+02.3,074,0115,1612218837,57.517
72,0004,0006,0858.5,+02.3,074,0124,1612219437,57.51
70,0003,0005,0858.5,+02.3,075,0113,1612219737,57.728
72,0006,0008,0858.5,+02.3,075,0146,1612220037,57.678
70,0003,0005,0858.5,+02.2,075,0133,1612220337,57.677
72,0002,0003,0858.5,+02.2,075,0121,1612220637,57.485
72,0004,0006,0858.9,+02.1,076,0102,1612220937,57.48
72,0004,0006,0858.9,+02.3,075,0106,1612221537,57.672
72,0003,0005,0858.7,+02.4,075,0122,1612221837,57.758
72,0004,0006,0858.8,+02.3,075,0133,1612222137,57.796
72,0003,0005,0858.7,+02.4,075,0105,1612222437,57.802
74,0003,0005,0858.6,+02.3,075,0113,1612222737,57.638
72,0002,0003,0858.9,+02.3,075,0136,1612223037,57.801
74,0003,0005,0858.8,+02.4,074,0128,1612223337,57.6
74,0004,0006,0859.4,+02.4,074,0137,1612224237,57.81
72,0003,0005,0859.4,+02.3,074,0111,1612224537,57.788
74,0002,0003,0859.1,+02.2,074,0115,1612224837,57.777
72,0003,0005,0859.1,+02.0,074,0107,1612225137,57.769
72,0002,0003,0859.1,+02.2,072,0124,1612225737,57.907
72,0002,0003,0859.4,+02.1,072,0112,1612226037,57.717
74,0003,0005,0859.6,+02.2,074,0135,1612227237,57.89
74,0004,0006,0859.9,+02.3,074,0105,1612227837,57.693
74,0003,0005,0859.9,+02.3,075,0120,1612228137,57.709
74,0006,0008,0860.1,+02.3,074,0108,1612228437,57.89
72,0002,0003,0859.7,+02.5,074,0114,1612228737,57.868
72,0004,0006,0860.0,+02.3,074,0125,1612229037,57.772
72,0003,0005,0859.7,+02.6,073,0126,1612229338,58.016
99,0003,0005,0860.2,+02.5,075,0129,1612229638,58.002
74,0002,0003,0860.1,+02.4,076,0126,1612229938,58.006
70,0004,0006,0860.1,+02.4,076,0097,1612230238,58.003
72,0004,0006,0860.1,+02.3,076,0120,1612230538,58.01
72,0003,0005,0859.6,+02.6,075,0130,1612230837,57.797
72,0003,0005,0859.8,+02.6,076,0124,1612231137,57.986
72,0004,0006,0860.1,+02.5,076,0136,1612231737,57.987
72,0004,0006,0860.1,+02.6,077,0121,1612232337,57.968
74,0003,0005,0860.3,+02.6,076,0133,1612232638,58.025
72,0004,0006,0860.0,+02.4,076,0116,1612232937,57.93
72,0006,0008,0860.5,+02.5,076,0105,1612233237,57.918
72,0004,0006,0860.1,+02.6,076,0100,1612233537,57.914
72,0005,0007,0860.2,+02.7,075,0118,1612233837,57.91
72,0004,0006,0860.5,+02.6,075,0158,1612234137,57.903
72,0005,0007,0860.1,+02.6,076,0132,1612234437,57.908
74,0006,0008,0860.4,+02.5,076,0123,1612234737,57.893
74,0004,0006,0860.3,+02.6,075,0121,1612235038,58.085
74,0005,0007,0860.3,+02.5,075,0104,1612235337,57.89
72,0005,0007,0860.7,+02.6,075,0122,1612235638,58.074
74,0004,0006,0860.3,+02.5,075,0123,1612235937,57.893
72,0004,0006,0860.6,+02.3,075,0128,1612236838,58.018
74,0004,0006,0860.7,+02.5,075,0125,1612237738,58.022
72,0004,0006,0860.8,+02.4,075,0131,1612238337,57.997
72,0004,0006,0860.8,+02.6,074,0098,1612239237,57.988
74,0004,0006,0860.9,+02.4,075,0107,1612239838,58.251
72,0004,0006,0861.2,+02.5,075,0124,1612240138,58.174
72,0003,0005,0861.3,+02.5,075,0118,1612240738,58.315
72,0004,0006,0861.2,+02.5,076,0136,1612241038,58.125
72,0004,0006,0861.1,+02.5,076,0127,1612241338,58.115
74,0004,0006,0861.1,+02.5,075,0128,1612241638,58.301
74,0004,0006,0861.1,+02.4,076,0102,1612241938,58.302
74,0004,0006,0861.3,+02.6,076,0128,1612242238,58.101
74,0006,0008,0861.3,+02.5,077,0121,1612242838,58.096
72,0004,0006,0861.4,+02.4,075,0114,1612243738,58.259
74,0005,0007,0861.4,+02.4,075,0123,1612244038,58.235
72,0005,0007,0861.5,+02.3,077,0125,1612244338,58.257
72,0003,0005,0861.3,+02.1,076,0124,1612244938,58.227
74,0004,0006,0861.3,+02.3,076,0128,1612245538,58.215
72,0005,0007,0861.5,+02.2,076,0120,1612245838,58.213
74,0003,0005,0861.6,+02.1,075,0145,1612246138,58.206
74,0003,0005,0861.8,+02.3,076,0114,1612246438,58.209
72,0007,0010,0861.8,+02.3,075,0137,1612246738,58.214
74,0004,0006,0862.0,+02.2,075,0130,1612247038,58.265
74,0004,0006,0861.7,+02.4,075,0116,1612247338,58.356
74,0003,0005,0861.7,+02.4,074,0109,1612247638,58.332
72,0004,0006,0861.9,+02.6,075,0118,1612247938,58.338
74,0006,0008,0861.8,+02.6,075,0121,1612248238,58.343
72,0003,0005,0861.9,+02.8,074,0127,1612248538,58.342
74,0003,0005,0862.2,+03.1,073,0124,1612249138,58.407
76,0003,0005,0861.9,+03.4,073,0131,1612250038,58.494
76,0002,0003,0862.3,+03.6,072,0110,1612250338,58.515
74,0007,0010,0862.2,+03.6,073,0088,1612250638,58.542
74,0002,0003,0862.3,+03.7,072,0127,1612251238,58.626
74,0004,0006,0862.3,+03.8,071,0131,1612251538,58.627
74,0002,0003,0862.2,+03.8,071,0118,1612251838,58.611
74,0003,0005,0862.3,+03.9,071,0105,1612252138,58.601
76,0004,0006,0862.5,+04.1,070,0130,1612252438,58.603
76,0003,0005,0862.3,+04.4,068,0119,1612252738,58.609
76,0004,0006,0862.4,+04.5,068,0135,1612253038,58.602
76,0003,0005,0862.4,+04.6,068,0124,1612253338,58.595
74,0003,0005,0862.2,+04.4,069,0120,1612253638,58.59
76,0004,0006,0862.5,+04.6,068,0123,1612253938,58.596
74,0007,0010,0862.5,+04.7,068,0118,1612254238,58.634
76,0004,0006,0862.8,+05.1,066,0135,1612254538,58.72
74,0004,0006,0862.5,+04.6,068,0123,1612254838,58.733
74,0002,0003,0862.6,+04.9,067,0114,1612255138,58.722
74,0003,0005,0862.5,+05.0,066,0113,1612255438,58.698
74,0002,0003,0862.6,+04.9,067,0119,1612255738,58.689
74,0002,0003,0862.6,+04.9,067,0115,1612256038,58.686
74,0002,0003,0862.7,+04.9,067,0123,1612256338,58.688
74,0002,0003,0862.8,+05.0,067,0128,1612256638,58.708
74,0002,0003,0862.7,+05.1,067,0119,1612256938,58.671
74,0002,0003,0862.7,+05.0,068,0116,1612257238,58.669
72,0002,0003,0862.9,+05.1,067,0117,1612257538,58.678
72,0002,0003,0862.7,+05.5,066,0129,1612257838,58.715
72,0003,0005,0863.0,+05.8,066,0138,1612258138,58.808
72,0005,0007,0863.1,+05.7,067,0119,1612258438,58.807
72,0003,0005,0863.1,+06.1,064,0130,1612258738,58.793
74,0002,0003,0862.9,+06.2,066,0122,1612259038,58.785
72,0003,0005,0862.8,+06.3,063,0129,1612259338,58.775
72,0002,0003,0862.7,+06.4,064,0111,1612259638,58.78
72,0002,0003,0863.2,+07.0,060,0108,1612259938,58.776
74,0002,0003,0862.8,+07.3,059,0137,1612260238,58.762
72,0002,0003,0863.1,+07.2,059,0116,1612260538,58.747
74,0002,0003,0863.5,+07.6,058,0125,1612260838,58.745
74,0006,0008,0863.3,+07.1,058,0127,1612261138,58.729
74,0005,0007,0863.2,+07.0,059,0090,1612261438,58.787
74,0032,0044,0863.1,+07.2,060,0129,1612261738,58.899
74,0002,0003,0863.6,+07.2,058,0122,1612262038,58.899
74,0002,0003,0863.3,+07.2,059,0111,1612262338,58.885
74,0007,0010,0863.4,+07.1,058,0132,1612262638,58.882
76,0002,0003,0863.2,+07.0,059,0123,1612262938,58.87
74,0003,0005,0863.0,+07.4,059,0121,1612263238,58.848
76,0004,0006,0863.2,+07.1,059,0112,1612263538,58.854
76,0003,0005,0863.1,+07.7,057,0117,1612264138,58.849
74,0003,0005,0863.2,+07.8,057,0130,1612264438,58.827
99,0002,0003,0863.2,+07.9,059,0117,1612264738,58.828
76,0003,0005,0862.9,+08.0,056,0128,1612265038,58.892
76,0004,0006,0863.0,+08.5,064,0120,1612265338,58.984
76,0003,0005,0863.1,+08.6,064,0120,1612265638,58.975
76,0002,0003,0863.0,+08.5,060,0118,1612265938,58.969
74,0003,0005,0863.0,+08.8,056,0116,1612266238,58.933
74,0003,0005,0862.8,+07.9,058,0113,1612266538,58.929
76,0004,0006,0863.3,+08.3,058,0122,1612266838,58.932
76,0009,0012,0863.2,+07.9,060,0114,1612267138,58.911
76,0005,0007,0863.2,+07.8,059,0126,1612267738,58.913
76,0005,0007,0863.1,+07.8,060,0131,1612268038,58.909
76,0004,0006,0863.2,+07.9,061,0128,1612268338,58.89
76,0003,0005,0863.1,+08.1,059,0118,1612268638,58.954
76,0002,0003,0863.3,+07.8,062,0114,1612268939,59.044
76,0003,0005,0863.2,+07.3,062,0108,1612269239,59.024
78,0003,0005,0863.5,+07.1,064,0134,1612269539,59.023
78,0003,0005,0863.5,+07.1,063,0105,1612269839,59.022
78,0002,0003,0863.3,+06.6,066,0137,1612270139,59.04
78,0005,0007,0863.2,+06.4,065,0109,1612270439,59.042
78,0003,0005,0863.1,+06.4,065,0116,1612270739,59.037
76,0003,0005,0863.2,+06.5,065,0105,1612271039,59.011
78,0002,0003,0863.4,+06.3,065,0120,1612271338,58.99
78,0005,0007,0863.3,+06.0,068,0123,1612271639,59.022
78,0004,0006,0863.1,+06.2,067,0118,1612271938,58.986
78,0002,0003,0863.2,+06.1,066,0133,1612272239,59.026
78,0003,0005,0863.5,+06.1,067,0139,1612272539,59.124
80,0005,0007,0863.7,+06.0,067,0128,1612272839,59.117
80,0004,0006,0863.6,+06.1,068,0105,1612273139,59.113
78,0002,0003,0863.5,+06.0,067,0121,1612273439,59.098
78,0005,0007,0863.4,+05.9,069,0129,1612273739,59.111
78,0004,0006,0863.5,+06.0,068,0134,1612274039,59.156
78,0006,0008,0863.6,+05.8,068,0103,1612274339,59.128
78,0005,0007,0863.5,+05.8,069,0119,1612274639,59.256
80,0007,0010,0863.4,+05.7,069,0131,1612274939,59.131
80,0007,0010,0863.3,+05.5,070,0127,1612275239,59.1
78,0005,0007,0863.4,+05.5,070,0116,1612275539,59.081
78,0004,0006,0863.8,+05.2,071,0122,1612276139,59.219
78,0005,0007,0863.7,+05.3,070,0110,1612276439,59.227
78,0006,0008,0863.6,+05.5,070,0121,1612276739,59.219
78,0006,0008,0863.7,+05.3,070,0114,1612277039,59.206
78,0005,0007,0863.7,+05.3,070,0122,1612277339,59.205
78,0007,0010,0863.7,+05.2,070,0114,1612277639,59.207
78,0006,0008,0863.8,+05.1,071,0111,1612277939,59.2
78,0007,0010,0863.8,+05.1,071,0100,1612278239,59.188
80,0005,0007,0863.9,+04.8,071,0115,1612278539,59.188
78,0005,0007,0863.8,+04.7,071,0128,1612278839,59.208
80,0006,0008,0863.9,+04.4,072,0127,1612279139,59.183
80,0006,0008,0864.1,+04.2,074,0112,1612279439,59.259
78,0005,0007,0864.3,+04.3,072,0115,1612279739,59.328
80,0006,0008,0864.2,+04.1,073,0121,1612280039,59.314
80,0004,0006,0864.3,+04.1,073,0135,1612280339,59.326
80,0005,0007,0864.1,+04.1,073,0125,1612280639,59.308
80,0005,0007,0864.5,+04.0,073,0127,1612280939,59.31
80,0008,0011,0864.1,+03.8,073,0128,1612281239,59.327
78,0006,0008,0864.4,+03.8,073,0111,1612281839,59.292
82,0006,0008,0864.5,+03.7,074,0126,1612282139,59.094
80,0057,0076,0864.5,+03.5,074,0104,1612282439,59.28
82,0006,0008,0864.5,+03.6,073,0107,1612282739,59.353
80,0006,0008,0864.8,+03.4,074,0121,1612283039,59.373
80,0007,0010,0864.8,+03.3,074,0114,1612283339,59.41
80,0005,0007,0864.8,+03.4,074,0111,1612283639,59.468
78,0005,0007,0864.9,+03.4,073,0119,1612283939,59.415
82,0006,0008,0864.8,+03.2,073,0114,1612284239,59.428
80,0003,0005,0864.9,+03.2,073,0126,1612284539,59.41
80,0005,0007,0864.9,+03.2,073,0136,1612284839,59.394
80,0004,0006,0864.8,+03.3,073,0136,1612285139,59.385
80,0007,0010,0864.8,+03.3,074,0146,1612285439,59.376
82,0005,0007,0864.8,+03.2,075,0128,1612285739,59.38
80,0004,0006,0864.9,+02.9,074,0123,1612286039,59.386
78,0004,0006,0864.8,+03.2,074,0112,1612286339,59.397
80,0003,0005,0865.0,+03.2,073,0119,1612286639,59.407
84,0004,0006,0864.9,+03.3,073,0125,1612286939,59.533
84,0003,0005,0865.0,+03.2,073,0111,1612287239,59.509
82,0003,0005,0865.2,+03.0,074,0118,1612287539,59.499
82,0003,0005,0864.8,+03.2,072,0109,1612287839,59.551
82,0004,0006,0864.8,+03.2,074,0108,1612288139,59.491
80,0004,0006,0865.0,+02.9,075,0105,1612288439,59.481
80,0004,0006,0865.1,+03.1,074,0114,1612288739,59.481
80,0003,0005,0865.4,+03.1,074,0131,1612289039,59.472
80,0004,0006,0865.1,+03.0,074,0108,1612289339,59.496
78,0003,0005,0865.1,+03.2,073,0133,1612289639,59.472
78,0003,0005,0865.2,+03.1,073,0116,1612289939,59.478
78,0003,0005,0865.2,+03.2,074,0128,1612290239,59.555
78,0004,0006,0865.0,+02.9,075,0107,1612290539,59.615
78,0005,0007,0865.4,+03.2,074,0133,1612290839,59.599
80,0004,0006,0865.2,+03.2,074,0133,1612291139,59.599
78,0005,0007,0865.3,+03.2,074,0099,1612291439,59.593
80,0004,0006,0865.4,+03.1,074,0110,1612291739,59.599
78,0003,0005,0865.2,+03.1,074,0140,1612292039,59.603
78,0005,0007,0865.2,+03.1,074,0121,1612292339,59.586
78,0003,0005,0865.2,+03.0,074,0123,1612292639,59.585
78,0005,0007,0865.5,+03.0,075,0116,1612292939,59.58
78,0004,0006,0865.4,+03.1,074,0121,1612293239,59.572
80,0003,0005,0865.4,+03.2,074,0123,1612293539,59.599
78,0003,0005,0865.6,+03.1,074,0121,1612293839,59.623
80,0004,0006,0865.4,+03.1,075,0139,1612294139,59.713
99,0006,0008,0865.4,+03.3,074,0137,1612294439,59.717
80,0004,0006,0865.6,+03.2,075,0105,1612294739,59.696
80,0004,0006,0865.3,+03.6,076,0096,1612295039,59.744
80,0004,0006,0865.6,+03.3,074,0122,1612295339,59.706
80,0003,0005,0865.5,+03.2,074,0125,1612295639,59.683
80,0003,0005,0865.4,+03.1,074,0106,1612295939,59.681
80,0004,0006,0865.6,+03.2,074,0110,1612296239,59.688
80,0003,0005,0865.5,+03.1,074,0127,1612296539,59.775
80,0003,0005,0865.6,+03.1,073,0121,1612296839,59.666
80,0004,0006,0865.6,+03.0,074,0126,1612297139,59.639
80,0005,0007,0865.8,+03.0,074,0126,1612297439,59.694
80,0004,0006,0865.8,+02.9,074,0113,1612297739,59.805
80,0003,0005,0865.9,+03.0,073,0120,1612298039,59.789
82,0003,0005,0865.5,+02.8,074,0114,1612298339,59.794
80,0004,0006,0865.6,+02.9,074,0120,1612298639,59.807
82,0003,0005,0865.5,+02.8,074,0117,1612298939,59.789
80,0002,0003,0865.6,+02.9,074,0108,1612299239,59.787
80,0003,0005,0865.6,+02.9,074,0136,1612299839,59.803
80,0003,0005,0865.4,+02.8,074,0120,1612300139,59.775
80,0003,0005,0865.5,+02.7,075,0106,1612300439,59.792
80,0004,0006,0865.5,+03.1,074,0121,1612300739,59.764
80,0003,0005,0865.3,+02.8,074,0133,1612301039,59.817
80,0002,0003,0865.8,+02.9,073,0122,1612301339,59.925
80,0003,0005,0865.5,+02.7,074,0097,1612301639,59.916
80,0003,0005,0865.4,+02.8,074,0113,1612301939,59.924
80,0003,0005,0865.4,+02.8,074,0138,1612302239,59.898
80,0002,0003,0865.6,+02.8,074,0110,1612302539,59.885
99,0002,0003,0865.8,+02.7,073,0128,1612303139,59.883
80,0002,0003,0865.7,+02.7,073,0135,1612303439,59.888
80,0002,0003,0865.9,+02.7,073,0130,1612303739,59.874
80,0002,0003,0865.6,+02.7,073,0118,1612304039,59.897
80,0003,0005,0865.4,+02.8,073,0122,1612304339,59.868
80,0003,0005,0865.6,+02.7,073,0099,1612304639,59.921
80,0003,0005,0865.6,+02.4,074,0109,1612304940,0.009
80,0002,0003,0865.6,+02.7,073,0130,1612305240,0.045
80,0002,0003,0865.4,+02.8,072,0110,1612305540,0.016
82,0002,0003,0865.6,+02.6,073,0119,1612305840,0.017
80,0002,0003,0865.7,+02.7,074,0106,1612306139,59.992
80,0003,0005,0865.9,+02.5,073,0134,1612306440,0.058
80,0002,0003,0865.5,+02.9,073,0121,1612306739,60
80,0004,0006,0865.8,+02.6,072,0126,1612307039,59.98
80,0002,0003,0865.8,+02.6,073,0129,1612307339,59.99
80,0003,0005,0865.6,+02.5,073,0138,1612307639,59.978
80,0002,0003,0865.7,+02.2,075,0104,1612307939,59.969
80,0003,0005,0865.7,+02.4,074,0112,1612308240,0.032
80,0003,0005,0865.7,+02.4,074,0119,1612308540,0.127
82,0003,0005,0865.7,+02.5,074,0116,1612308840,0.121
80,0003,0005,0865.8,+02.6,074,0129,1612309140,0.12
82,0003,0005,0865.7,+02.5,074,0126,1612309440,0.144
82,0004,0006,0865.7,+02.4,074,0133,1612310040,0.103
80,0004,0006,0865.6,+02.5,074,0124,1612310340,0.094
80,0004,0006,0865.9,+02.5,073,0120,1612310640,0.097
80,0003,0005,0865.7,+02.5,073,0117,1612310940,0.193
80,0003,0005,0865.8,+02.4,073,0119,1612311239,59.901
80,0004,0006,0865.9,+02.3,074,0133,1612312140,0.253
80,0004,0006,0865.9,+02.3,073,0100,1612312440,0.222
80,0005,0007,0865.7,+02.4,073,0120,1612312740,0.025
80,0004,0006,0865.8,+02.3,074,0122,1612313040,0.028
80,0005,0007,0865.9,+02.2,073,0147,1612313340,0.268
80,0004,0006,0865.6,+02.4,073,0109,1612313640,0.215
80,0004,0006,0865.5,+02.4,074,0109,1612313940,0.205
80,0004,0006,0865.7,+02.4,073,0139,1612314240,0.006
80,0004,0006,0865.8,+02.3,073,0126,1612314540,0.212
82,0004,0006,0865.7,+02.4,073,0122,1612314840,0.205
80,0003,0005,0866.1,+02.4,073,0108,1612315140,0.188
80,0005,0007,0865.6,+02.4,074,0113,1612315440,0.051
80,0003,0005,0865.6,+02.4,073,0143,1612315740,0.346
80,0005,0007,0865.8,+02.4,074,0131,1612316040,0.339
80,0004,0006,0865.8,+02.3,073,0118,1612316340,0.33
82,0006,0008,0865.8,+02.3,073,0130,1612316640,0.343
80,0005,0007,0865.6,+02.3,073,0124,1612316940,0.337
99,0003,0005,0865.5,+02.1,074,0123,1612317240,0.307
80,0003,0005,0865.8,+02.2,073,0129,1612317540,0.341
80,0004,0006,0865.7,+02.4,073,0131,1612317840,0.334
80,0006,0008,0865.6,+02.1,074,0118,1612318440,0.323
80,0003,0005,0866.0,+02.3,073,0136,1612318740,0.292
80,0003,0005,0865.6,+02.4,074,0091,1612319040,0.369
80,0004,0006,0865.6,+02.3,073,0123,1612319340,0.486
80,0006,0008,0865.5,+02.3,074,0115,1612319640,0.426
82,0004,0006,0865.7,+02.2,074,0116,1612319940,0.432
80,0003,0005,0865.6,+02.4,074,0109,1612320240,0.426
80,0004,0006,0866.0,+02.3,074,0129,1612320540,0.432
80,0003,0005,0865.4,+02.5,074,0114,1612320840,0.41
82,0003,0005,0865.8,+02.3,074,0111,1612321140,0.409
80,0003,0005,0865.7,+02.2,074,0119,1612321440,0.423
80,0004,0006,0865.9,+02.2,074,0133,1612321740,0.411
80,0004,0006,0865.7,+02.2,074,0114,1612322040,0.406
80,0005,0007,0865.7,+02.1,074,0106,1612322340,0.401
82,0006,0008,0866.0,+02.3,073,0135,1612322640,0.461
80,0003,0005,0866.0,+02.3,074,0117,1612322940,0.56
80,0004,0006,0865.6,+02.1,073,0112,1612323540,0.533
80,0004,0006,0865.9,+02.3,073,0101,1612323840,0.528
80,0007,0010,0865.6,+02.2,074,0107,1612324140,0.524
80,0004,0006,0865.9,+02.2,073,0118,1612324440,0.333
80,0006,0008,0865.9,+02.2,073,0121,1612325040,0.517
82,0005,0007,0865.8,+02.1,072,0134,1612327140,0.634
80,0003,0005,0865.9,+02.2,073,0119,1612327740,0.478
82,0004,0006,0865.8,+02.2,072,0124,1612328040,0.474
80,0004,0006,0866.0,+02.1,073,0132,1612328340,0.434
80,0004,0006,0866.2,+02.1,073,0133,1612328940,0.449
80,0004,0006,0866.1,+02.0,073,0123,1612329240,0.635
80,0003,0005,0866.3,+02.0,073,0109,1612329540,0.611
82,0005,0007,0866.2,+02.0,073,0129,1612329840,0.471
80,0005,0007,0866.4,+02.1,072,0108,1612330140,0.753
80,0004,0006,0866.6,+02.2,073,0144,1612330440,0.56
80,0002,0003,0866.4,+02.1,073,0121,1612330740,0.56
82,0004,0006,0866.8,+01.9,073,0121,1612331040,0.548
82,0004,0006,0866.7,+02.2,073,0112,1612331340,0.544
80,0003,0005,0866.5,+02.0,073,0137,1612331640,0.612
80,0003,0005,0866.9,+02.3,072,0104,1612331940,0.732
80,0004,0006,0866.8,+02.3,072,0090,1612332240,0.539
78,0006,0008,0866.9,+02.2,073,0117,1612332540,0.529
80,0003,0005,0866.7,+02.2,071,0130,1612332840,0.533
80,0003,0005,0867.0,+02.3,072,0123,1612333140,0.526
80,0003,0005,0866.7,+02.2,072,0119,1612333440,0.783
78,0005,0007,0866.7,+02.1,072,0124,1612333740,0.861
80,0004,0006,0866.8,+02.1,072,0102,1612334040,0.664
78,0003,0005,0866.8,+02.2,072,0128,1612334340,0.674
80,0004,0006,0866.8,+02.3,071,0115,1612334640,0.843
80,0004,0006,0867.0,+02.3,072,0120,1612334940,0.843
78,0004,0006,0867.1,+02.3,072,0129,1612335240,0.867
78,0003,0005,0867.0,+02.3,071,0103,1612335540,0.853
78,0003,0005,0867.1,+02.4,072,0136,1612335840,0.822
80,0003,0005,0866.8,+02.2,072,0129,1612336140,0.833
78,0003,0005,0867.1,+02.4,071,0146,1612336440,0.841
78,0003,0005,0866.9,+02.2,073,0113,1612336740,0.833
80,0003,0005,0866.9,+02.3,072,0120,1612337040,0.86
80,0003,0005,0866.9,+02.4,073,0111,1612337341,1.004
80,0005,0007,0866.6,+02.1,073,0120,1612337640,0.937
80,0004,0006,0867.1,+02.5,072,0142,1612337941,1.002
78,0004,0006,0866.7,+02.3,073,0135,1612338240,0.958
78,0004,0006,0866.8,+02.6,072,0115,1612338540,0.959
78,0016,0022,0867.0,+02.9,072,0121,1612338840,0.937
78,0003,0005,0867.1,+03.8,067,0121,1612339140,0.977
78,0003,0005,0867.0,+03.1,072,0115,1612339440,0.929
78,0003,0005,0867.0,+03.0,071,0121,1612339740,0.958
76,0003,0005,0867.1,+03.4,070,0128,1612340040,0.938
78,0004,0006,0867.0,+03.5,071,0132,1612340340,0.933
78,0004,0006,0867.0,+03.7,070,0123,1612340941,1.073
78,0003,0005,0866.8,+03.8,071,0119,1612341241,1.093
78,0006,0008,0867.2,+04.6,066,0106,1612341841,1.141
78,0006,0008,0867.1,+05.0,066,0124,1612342441,1.07
78,0005,0007,0867.0,+05.3,066,0105,1612343341,1.084
78,0003,0005,0866.9,+05.8,063,0140,1612343641,1.103
80,0004,0006,0867.1,+05.4,065,0125,1612343941,1.166
78,0004,0006,0867.2,+06.8,059,0134,1612344541,1.145
78,0004,0006,0867.1,+07.1,059,0107,1612344841,1.251
78,0003,0005,0867.1,+07.8,055,0111,1612346341,1.121
80,0003,0005,0866.7,+07.7,056,0125,1612346641,1.112
78,0003,0005,0866.9,+07.3,058,0111,1612346941,1.132
78,0003,0005,0866.8,+08.1,056,0120,1612347541,1.107
78,0003,0005,0866.6,+07.3,058,0145,1612347841,1.137
78,0004,0006,0866.9,+08.1,059,0133,1612348441,1.354
78,0004,0006,0866.8,+08.0,057,0119,1612348741,1.264
78,0006,0008,0866.9,+08.1,058,0130,1612349041,1.237
78,0006,0008,0866.5,+08.2,058,0122,1612349341,1.26
78,0005,0007,0866.7,+07.7,060,0150,1612349641,1.19
78,0005,0007,0866.5,+07.9,059,0118,1612349941,1.381
78,0004,0006,0866.5,+07.8,060,0128,1612350241,1.216
78,0004,0006,0866.6,+07.6,058,0099,1612350541,1.172
78,0004,0006,0866.6,+07.6,058,0136,1612350841,1.174
78,0003,0005,0866.6,+08.1,058,0112,1612351141,1.167
78,0006,0008,0866.4,+09.2,062,0110,1612351741,1.344
78,0005,0007,0866.5,+08.2,059,0129,1612352041,1.398
78,0005,0007,0866.6,+08.3,061,0124,1612352341,1.337
78,0004,0006,0866.6,+08.2,058,0146,1612352641,1.399
78,0005,0007,0866.4,+07.8,059,0141,1612353241,1.266
80,0005,0007,0866.0,+07.4,060,0127,1612353541,1.273
78,0004,0006,0866.2,+07.6,061,0118,1612353841,1.286
80,0003,0005,0866.2,+07.4,061,0131,1612354141,1.32
80,0004,0006,0866.1,+07.4,061,0119,1612354441,1.527
80,0004,0006,0866.3,+07.7,064,0110,1612354741,1.299
80,0005,0007,0866.2,+08.5,062,0114,1612355041,1.288
78,0004,0006,0866.3,+08.3,060,0112,1612355341,1.385
78,0003,0005,0866.6,+07.3,060,0132,1612355641,1.384
78,0002,0003,0866.4,+06.9,061,0126,1612355941,1.409
82,0002,0003,0866.1,+06.5,062,0091,1612356241,1.353
82,0003,0005,0866.0,+06.4,064,0123,1612356541,1.402
82,0004,0006,0866.1,+05.8,064,0124,1612356841,1.385
82,0003,0005,0866.0,+05.6,064,0123,1612357141,1.36
82,0004,0006,0865.9,+05.2,066,0130,1612357441,1.343
82,0003,0005,0866.2,+05.7,064,0127,1612357741,1.34
80,0004,0006,0865.7,+05.3,066,0111,1612358041,1.333
80,0003,0005,0865.9,+05.4,065,0112,1612358341,1.332
82,0005,0007,0865.8,+04.9,067,0128,1612358941,1.524
82,0005,0007,0866.0,+04.9,066,0136,1612359241,1.467
80,0003,0005,0865.9,+04.6,068,0099,1612359541,1.471
80,0004,0006,0865.9,+04.4,069,0115,1612359841,1.511
82,0005,0007,0866.0,+04.4,069,0129,1612360141,1.475
80,0004,0006,0866.0,+04.3,069,0114,1612360441,1.467
82,0004,0006,0865.9,+04.3,069,0115,1612360741,1.456
82,0005,0007,0866.0,+04.3,068,0103,1612361341,1.461
82,0004,0006,0865.9,+04.1,070,0115,1612361641,1.478
82,0003,0005,0865.9,+04.1,069,0107,1612361941,1.429
82,0004,0006,0866.2,+04.0,070,0118,1612362241,1.484
82,0004,0006,0866.2,+04.0,070,0142,1612362541,1.597
82,0005,0007,0865.9,+04.0,070,0117,1612362841,1.598
82,0004,0006,0865.8,+03.9,071,0127,1612363141,1.568
82,0004,0006,0865.9,+03.8,070,0126,1612363441,1.374
82,0008,0011,0865.9,+03.8,071,0122,1612363741,1.562
84,0005,0007,0866.0,+03.8,071,0127,1612364041,1.568
84,0009,0012,0866.0,+03.8,069,0113,1612364641,1.551
82,0005,0007,0866.1,+03.8,071,0127,1612364941,1.586
82,0006,0008,0866.0,+03.8,071,0136,1612365241,1.523
86,0006,0008,0866.3,+03.7,070,0122,1612365541,1.593
86,0006,0008,0866.4,+03.7,070,0119,1612365841,1.576
84,0004,0006,0866.1,+03.6,071,0137,1612366141,1.751
86,0004,0006,0866.6,+03.5,071,0114,1612366441,1.662
84,0004,0006,0866.6,+03.5,071,0108,1612366741,1.668
82,0007,0010,0866.6,+03.2,071,0118,1612367041,1.666
84,0007,0010,0866.4,+03.4,071,0129,1612367341,1.669
84,0005,0007,0866.5,+03.3,072,0130,1612367641,1.648
84,0008,0011,0866.7,+03.3,072,0137,1612367941,1.733
82,0006,0008,0866.8,+03.4,071,0111,1612368241,1.64
84,0004,0006,0866.9,+03.6,071,0138,1612368541,1.641
84,0005,0007,0867.0,+03.6,070,0119,1612368841,1.63
78,0005,0007,0866.7,+03.5,070,0134,1612369141,1.632
86,0008,0011,0866.7,+03.5,070,0124,1612369441,1.685
86,0006,0008,0866.9,+03.4,070,0106,1612369741,1.77
84,0004,0006,0866.8,+03.5,068,0103,1612370341,1.77
99,0004,0006,0867.1,+03.6,066,0103,1612370941,1.873
84,0004,0006,0866.9,+03.6,065,0124,1612371241,1.798
86,0003,0005,0866.7,+03.8,063,0124,1612371541,1.729
82,0002,0003,0866.6,+03.5,064,0104,1612371841,1.736
84,0002,0003,0866.8,+03.9,060,0130,1612372441,1.72
99,0002,0003,0867.0,+03.5,061,0114,1612373041,1.762
82,0001,0002,0867.1,+03.4,063,0115,1612373341,1.865
78,0003,0005,0867.2,+03.3,065,0111,1612373641,1.878
82,0002,0003,0867.0,+02.8,066,0136,1612373941,1.863
80,0002,0003,0866.8,+03.1,065,0129,1612374241,1.852
78,0002,0003,0867.2,+03.0,065,0130,1612374541,1.848
80,0002,0003,0867.0,+02.9,065,0123,1612374841,1.873
80,0001,0002,0867.3,+03.0,065,0122,1612375141,1.916
80,0002,0003,0867.2,+03.0,065,0125,1612375441,1.869
80,0002,0003,0867.4,+03.0,065,0114,1612376041,1.888
80,0002,0003,0867.3,+03.0,067,0111,1612376341,1.831
80,0002,0003,0867.2,+03.4,064,0124,1612376641,1.896
80,0002,0003,0867.0,+03.0,066,0134,1612376941,1.988
80,0003,0005,0867.2,+03.2,066,0109,1612377241,1.996
80,0003,0005,0867.1,+02.9,066,0135,1612377541,1.979
80,0002,0003,0867.2,+02.9,067,0133,1612377841,1.962
80,0003,0005,0867.2,+03.1,067,0132,1612378141,1.967
80,0002,0003,0867.0,+02.9,066,0116,1612378441,1.954
80,0003,0005,0867.1,+03.3,065,0123,1612378741,1.956
80,0002,0003,0867.0,+03.0,068,0120,1612379041,1.964
80,0002,0003,0867.2,+03.3,066,0111,1612379341,1.992
80,0002,0003,0867.0,+03.1,068,0138,1612379641,1.936
80,0002,0003,0866.8,+03.2,066,0130,1612379941,1.955
78,0003,0005,0867.0,+03.1,067,0126,1612380241,1.988
80,0002,0003,0866.8,+03.0,067,0144,1612380542,2.138
80,0003,0005,0867.0,+02.8,069,0130,1612380842,2.059
78,0003,0005,0867.0,+02.9,069,0133,1612381142,2.07
80,0003,0005,0867.0,+03.1,067,0136,1612381442,2.092
78,0003,0005,0866.9,+03.1,067,0120,1612381742,2.069
80,0002,0003,0867.0,+03.2,068,0104,1612382042,2.079
80,0004,0006,0867.0,+03.2,068,0115,1612382642,2.055
80,0006,0008,0866.9,+03.1,068,0123,1612383242,2.055
80,0004,0006,0866.9,+03.1,069,0102,1612384442,2.187
80,0003,0005,0866.8,+03.1,069,0111,1612384742,2.175
80,0003,0005,0866.9,+03.0,069,0117,1612385041,1.979
80,0004,0006,0866.7,+03.1,069,0116,1612385342,2.173
80,0004,0006,0866.9,+03.1,069,0127,1612385642,2.158
99,0004,0006,0866.8,+03.0,070,0124,1612385942,2.22
80,0004,0006,0866.6,+03.0,070,0128,1612386242,2.146
80,0003,0005,0866.7,+03.1,069,0123,1612386542,2.181
80,0003,0005,0866.8,+03.2,070,0120,1612387142,2.142
78,0004,0006,0866.8,+03.2,069,0090,1612387442,2.184
78,0003,0005,0866.9,+03.2,070,0123,1612387742,2.272
80,0003,0005,0866.9,+03.2,069,0109,1612388042,2.283
80,0004,0006,0866.7,+03.1,069,0131,1612388342,2.275
80,0005,0007,0866.6,+03.0,069,0117,1612388642,2.271
80,0003,0005,0866.8,+03.1,069,0130,1612389542,2.263
80,0002,0003,0866.8,+03.0,069,0104,1612389842,2.237
80,0003,0005,0866.4,+03.1,069,0110,1612390142,2.229
80,0002,0003,0866.4,+03.1,069,0116,1612390442,2.225
80,0003,0005,0866.1,+03.2,068,0102,1612390742,2.219
78,0003,0005,0866.4,+02.9,068,0103,1612391042,2.275
80,0003,0005,0866.2,+03.0,069,0113,1612391342,2.368
80,0003,0005,0866.3,+02.8,069,0113,1612391642,2.368
78,0003,0005,0866.0,+02.8,068,0126,1612391942,2.354
80,0003,0005,0866.3,+02.8,069,0143,1612392242,2.352
80,0002,0003,0866.0,+02.9,067,0121,1612392842,2.347
80,0003,0005,0865.8,+02.9,066,0119,1612393142,2.174
80,0003,0005,0866.0,+02.8,066,0122,1612393442,2.346
78,0003,0005,0866.0,+02.7,068,0106,1612393742,2.337
80,0002,0003,0865.9,+02.9,065,0106,1612394042,2.558
78,0002,0003,0866.1,+02.7,066,0132,1612394342,2.332
80,0003,0005,0866.1,+02.4,068,0120,1612394942,2.474
78,0002,0003,0866.1,+02.5,067,0128,1612395242,2.485
80,0002,0003,0865.9,+02.6,067,0127,1612395542,2.493
80,0003,0005,0865.9,+02.5,066,0137,1612395842,2.461
78,0002,0003,0865.9,+02.5,067,0120,1612396442,2.468
80,0002,0003,0865.6,+02.5,068,0128,1612396742,2.266
80,0002,0003,0865.8,+02.6,067,0131,1612397042,2.453
78,0002,0003,0865.9,+02.9,065,0126,1612397342,2.443
80,0002,0003,0865.7,+02.8,065,0107,1612397642,2.438
80,0002,0003,0866.0,+02.5,066,0131,1612397942,2.443
78,0002,0003,0865.9,+02.5,067,0115,1612398542,2.599
78,0001,0002,0865.8,+02.6,065,0130,1612399142,2.563
78,0003,0005,0865.6,+02.7,064,0141,1612399442,2.564
78,0001,0002,0865.8,+02.6,064,0119,1612399742,2.37
78,0002,0003,0865.7,+02.5,066,0107,1612400042,2.558
80,0001,0002,0865.5,+02.8,063,0120,1612400342,2.554
80,0002,0003,0865.8,+02.6,064,0117,1612400642,2.559
78,0001,0002,0865.5,+02.6,065,0114,1612400942,2.543
78,0002,0003,0865.4,+02.4,065,0121,1612401242,2.543
78,0002,0003,0865.3,+02.6,065,0115,1612401542,2.543
78,0001,0002,0865.5,+02.6,063,0136,1612401842,2.599
78,0001,0002,0865.6,+02.5,065,0112,1612402142,2.488
80,0001,0002,0865.5,+02.7,064,0121,1612402442,2.486
78,0001,0002,0865.5,+02.7,063,0117,1612402742,2.707
78,0002,0003,0865.6,+02.8,062,0115,1612403342,2.721
78,0001,0002,0865.2,+02.6,065,0126,1612403642,2.662
78,0001,0002,0865.4,+02.7,063,0118,1612404242,2.656
78,0001,0002,0865.4,+02.6,065,0117,1612404542,2.484
78,0002,0003,0865.3,+02.7,062,0120,1612406042,2.789
78,0001,0002,0865.1,+02.6,062,0122,1612406342,2.801
78,0001,0002,0865.0,+02.6,064,0131,1612406642,2.597
78,0001,0002,0864.9,+02.7,063,0146,1612406942,2.784
78,0001,0002,0864.9,+02.5,064,0102,1612407242,2.799
80,0002,0003,0864.9,+02.7,063,0107,1612407542,2.765
80,0001,0002,0865.1,+02.5,065,0100,1612407842,2.766
78,0001,0002,0864.9,+02.9,062,0114,1612408142,2.759
78,0001,0002,0864.9,+03.0,062,0120,1612408442,2.782
78,0002,0003,0865.0,+02.7,064,0104,1612408742,2.755
78,0001,0002,0865.1,+02.6,064,0126,1612409342,2.892
80,0001,0002,0865.0,+02.9,063,0147,1612409642,2.733
78,0001,0002,0865.1,+03.0,062,0124,1612409942,2.89
78,0001,0002,0865.1,+03.1,062,0112,1612410242,2.686
78,0001,0002,0864.9,+03.2,062,0125,1612410542,2.688
78,0002,0003,0864.9,+03.3,061,0111,1612410842,2.884
78,0001,0002,0865.1,+03.2,062,0135,1612411142,2.867
78,0001,0002,0865.1,+03.1,061,0118,1612411442,2.878
78,0001,0002,0865.4,+03.1,063,0122,1612411742,2.875
78,0001,0002,0864.9,+03.3,062,0113,1612412042,2.89
78,0001,0002,0865.1,+03.5,059,0122,1612412342,2.882
78,0001,0002,0865.1,+03.9,057,0120,1612412642,2.757
78,0001,0002,0864.9,+03.3,063,0126,1612412942,2.806
78,0001,0002,0865.2,+03.3,061,0143,1612413243,3.001
78,0001,0002,0865.0,+03.3,061,0101,1612413543,3.008
78,0001,0002,0865.1,+03.0,064,0123,1612413842,2.993
78,0001,0002,0865.2,+03.3,061,0111,1612414442,2.975
78,0001,0002,0865.2,+03.1,063,0119,1612414742,2.969
99,0002,0003,0865.3,+03.1,063,0119,1612415042,2.967
78,0001,0002,0865.2,+02.9,064,0134,1612415342,2.972
78,0001,0002,0865.0,+02.9,062,0102,1612415642,2.783
76,0001,0002,0865.3,+02.9,064,0106,1612415942,2.865
99,0002,0003,0865.3,+02.7,064,0117,1612416242,2.82
78,0002,0003,0865.1,+03.0,064,0134,1612416843,3.095
78,0002,0003,0865.3,+03.1,064,0116,1612417143,3.098
78,0003,0005,0865.5,+03.6,060,0115,1612417443,3.088
78,0001,0002,0865.4,+03.5,061,0126,1612417743,3.109
78,0002,0003,0865.3,+04.4,055,0104,1612418043,3.073
78,0003,0005,0865.5,+03.7,061,0133,1612418343,3.151
78,0013,0017,0865.2,+03.6,062,0119,1612418643,3.068
78,0004,0006,0865.2,+03.5,061,0135,1612418942,2.953
78,0002,0003,0865.7,+03.3,063,0130,1612419543,3.06
78,0002,0003,0865.5,+03.2,064,0109,1612419843,3.109
78,0002,0003,0865.3,+03.4,063,0109,1612420143,3.209
78,0002,0003,0865.7,+03.2,065,0106,1612420443,3.298
78,0002,0003,0865.5,+03.2,064,0132,1612420743,3.284
76,0001,0002,0865.5,+03.1,065,0127,1612421043,3.214
76,0002,0003,0865.6,+02.9,065,0133,1612421343,3.201
76,0001,0002,0865.7,+03.4,063,0128,1612421643,3.203
78,0001,0002,0865.8,+03.0,065,0134,1612421943,3.199
78,0002,0003,0866.1,+03.2,065,0133,1612422243,3.186
76,0003,0005,0865.7,+03.3,063,0121,1612422543,3.002
78,0002,0003,0865.8,+02.9,065,0110,1612422843,3.163
78,0008,0011,0865.8,+03.0,066,0122,1612423443,3.243
78,0002,0003,0866.0,+03.1,066,0114,1612423743,3.323
78,0002,0003,0866.0,+03.1,065,0128,1612424043,3.298
76,0011,0015,0865.8,+03.5,065,0099,1612424343,3.295
76,0003,0005,0866.1,+03.5,064,0108,1612424643,3.297
78,0004,0006,0866.1,+03.5,065,0107,1612424943,3.293
76,0003,0005,0865.9,+03.3,064,0112,1612425243,3.278
76,0005,0007,0865.9,+03.5,063,0135,1612425543,3.277
76,0002,0003,0865.9,+03.8,062,0134,1612425843,3.679
76,0002,0003,0866.2,+03.6,065,0115,1612426143,3.323
74,0003,0005,0866.0,+04.2,061,0091,1612426443,3.287
76,0003,0005,0866.0,+04.2,061,0119,1612426743,3.246
74,0002,0003,0866.2,+04.1,061,0128,1612427043,3.312
76,0003,0005,0866.2,+04.3,061,0129,1612427343,3.396
76,0002,0003,0866.0,+04.8,057,0132,1612427643,3.398
76,0002,0003,0866.1,+05.1,058,0106,1612427943,3.392
74,0001,0002,0866.2,+06.0,055,0115,1612428843,3.378
74,0002,0003,0866.3,+06.9,048,0115,1612429143,3.378
74,0002,0003,0866.2,+06.4,052,0106,1612429443,3.4
74,0001,0002,0866.3,+06.9,049,0120,1612429743,3.405
78,0001,0002,0866.4,+06.8,050,0118,1612430043,3.356
74,0002,0003,0866.3,+07.0,050,0123,1612430343,3.353
74,0002,0003,0866.4,+07.3,048,0111,1612430643,3.392
74,0002,0003,0866.4,+07.2,050,0127,1612430943,3.515
74,0002,0003,0866.5,+07.5,049,0112,1612431243,3.475
74,0003,0005,0866.6,+08.0,048,0104,1612431843,3.462
76,0002,0003,0866.4,+08.3,046,0120,1612432143,3.46
74,0001,0002,0866.4,+08.4,048,0140,1612432443,3.496
76,0002,0003,0866.3,+09.1,047,0121,1612432743,3.45
76,0001,0002,0866.4,+08.7,048,0132,1612433043,3.46
78,0001,0002,0866.3,+08.9,045,0109,1612433943,3.474
76,0003,0005,0866.4,+08.9,046,0124,1612434243,3.482
76,0001,0002,0866.4,+08.9,046,0119,1612434543,3.566
70,0002,0003,0866.3,+09.0,048,0123,1612435143,3.539
74,0001,0002,0866.6,+08.5,048,0118,1612435743,3.525
74,0001,0002,0866.3,+08.7,048,0137,1612436043,3.517
76,0002,0003,0866.5,+09.3,047,0135,1612436343,3.544
74,0001,0002,0866.2,+09.1,048,0112,1612436643,3.504
74,0002,0003,0866.1,+08.9,048,0124,1612436943,3.54
76,0020,0027,0866.3,+08.8,050,0116,1612437243,3.504
76,0001,0002,0866.3,+09.0,048,0136,1612437843,3.592
76,0004,0006,0866.0,+08.6,052,0134,1612438143,3.663
76,0003,0005,0866.1,+08.7,050,0124,1612438743,3.67
99,0002,0003,0865.8,+08.9,050,0138,1612439043,3.621
76,0002,0003,0865.9,+08.1,053,0115,1612439343,3.61
76,0002,0003,0865.9,+09.1,051,0109,1612439643,3.582
74,0002,0003,0865.9,+08.7,051,0127,1612439943,3.595
76,0002,0003,0865.9,+08.8,053,0135,1612440243,3.615
74,0002,0003,0866.3,+08.2,054,0128,1612440543,3.586
74,0013,0017,0866.2,+08.3,055,0121,1612441443,3.633
74,0003,0005,0866.2,+08.1,055,0132,1612441743,3.705
74,0003,0005,0866.3,+08.1,056,0115,1612442043,3.696
74,0003,0005,0866.4,+07.8,056,0139,1612442343,3.742
72,0002,0003,0866.2,+07.5,060,0124,1612442643,3.7
74,0003,0005,0866.2,+07.4,058,0109,1612442943,3.764
74,0007,0010,0866.3,+07.3,058,0128,1612443543,3.687
72,0002,0003,0866.5,+06.9,060,0131,1612443843,3.773
72,0003,0005,0866.1,+07.4,058,0124,1612444143,3.706
72,0002,0003,0866.1,+07.4,058,0130,1612444443,3.648
72,0005,0007,0866.3,+07.0,060,0103,1612444743,3.741
72,0003,0005,0866.1,+07.3,059,0130,1612445044,4.173
74,0003,0005,0866.1,+06.6,060,0105,1612445343,3.805
72,0003,0005,0866.2,+06.4,062,0128,1612445643,3.795
99,0003,0005,0866.2,+06.7,060,0126,1612445943,3.784
72,0005,0007,0866.2,+07.2,058,0127,1612446243,3.768
72,0004,0006,0866.0,+07.3,057,0115,1612446543,3.817
72,0002,0003,0866.1,+07.4,056,0131,1612446843,3.915
72,0003,0005,0866.0,+07.4,057,0131,1612447143,3.754
72,0003,0005,0866.0,+07.3,058,0117,1612447743,3.749
72,0003,0005,0866.6,+06.8,060,0119,1612448343,3.764
72,0007,0010,0866.5,+07.1,059,0132,1612448643,3.794
74,0003,0005,0866.5,+06.8,061,0142,1612448943,3.867
72,0002,0003,0866.5,+07.1,059,0151,1612449243,3.881
70,0002,0003,0866.4,+06.2,063,0138,1612449543,3.93
70,0005,0007,0866.5,+07.0,060,0109,1612449843,3.989
72,0003,0005,0867.2,+06.7,062,0125,1612450143,3.879
70,0003,0005,0866.6,+06.6,063,0109,1612450443,3.858
74,0003,0005,0866.7,+06.8,062,0137,1612450743,3.873
70,0003,0005,0866.7,+06.3,064,0111,1612451043,3.881
72,0003,0005,0866.9,+06.3,064,0127,1612451343,3.911
72,0002,0003,0866.8,+06.4,064,0111,1612451643,3.841
70,0012,0016,0867.1,+06.2,066,0108,1612451943,3.861
70,0011,0015,0867.1,+06.6,064,0136,1612452243,3.88
70,0004,0006,0866.9,+06.1,067,0110,1612452543,3.988
74,0007,0010,0867.0,+06.5,066,0125,1612452843,3.966
74,0005,0007,0867.2,+06.3,067,0104,1612453443,3.986
72,0005,0007,0867.1,+06.2,068,0111,1612453743,3.969
72,0009,0012,0867.2,+06.3,068,0133,1612454043,3.951
72,0004,0006,0867.5,+06.1,069,0097,1612454343,3.948
76,0005,0007,0867.5,+06.0,069,0122,1612454643,3.932
74,0006,0008,0867.4,+05.8,070,0132,1612454943,3.94
72,0008,0011,0867.4,+05.6,070,0111,1612455243,3.913
72,0009,0012,0867.5,+05.6,070,0127,1612455543,3.92
72,0006,0008,0867.3,+05.3,071,0117,1612455843,3.971
72,0008,0011,0867.2,+06.1,069,0124,1612456144,4.111
72,0006,0008,0867.3,+05.9,069,0141,1612456444,4.051
72,0006,0008,0867.6,+05.7,069,0109,1612456744,4.066
74,0007,0010,0867.6,+05.9,069,0116,1612457044,4.078
74,0004,0006,0867.8,+05.8,070,0121,1612457644,4.066
72,0006,0008,0867.6,+06.0,069,0129,1612457944,4.032
72,0006,0008,0867.5,+05.6,070,0125,1612458244,4.028
74,0008,0011,0867.7,+05.9,069,0107,1612458544,4.044
74,0012,0016,0868.1,+05.8,071,0118,1612458844,4.037
74,0007,0010,0867.9,+05.5,071,0122,1612459143,4
74,0008,0011,0868.2,+05.5,072,0100,1612459444,4.051
74,0006,0008,0867.9,+05.4,073,0137,1612459744,4.137
74,0006,0008,0867.5,+05.4,072,0127,1612460044,4.16
74,0006,0008,0867.9,+05.4,072,0095,1612460344,4.118
74,0012,0016,0867.8,+05.7,072,0109,1612460644,4.128
74,0006,0008,0868.0,+05.6,071,0126,1612460944,4.111
74,0006,0008,0868.1,+05.4,072,0141,1612461244,4.115
72,0005,0007,0868.1,+05.7,070,0131,1612461544,4.115
74,0006,0008,0868.2,+05.5,071,0109,1612461844,4.101
72,0004,0006,0868.2,+05.7,070,0112,1612462144,4.105
72,0005,0007,0868.2,+05.4,070,0114,1612462444,4.095
74,0005,0007,0868.1,+05.6,072,0130,1612462744,4.112
74,0007,0010,0868.1,+05.4,072,0109,1612463044,4.162
74,0004,0006,0868.4,+05.6,072,0135,1612463344,4.251
74,0005,0007,0868.0,+05.6,072,0126,1612463644,4.221
74,0006,0008,0867.9,+05.4,073,0113,1612463944,4.226
74,0006,0008,0868.4,+05.7,071,0101,1612464244,4.226
74,0008,0011,0868.3,+05.5,073,0109,1612464544,4.212
74,0006,0008,0868.5,+05.3,073,0120,1612464844,4.215
74,0006,0008,0868.4,+05.2,073,0126,1612465144,4.222
74,0006,0008,0868.1,+05.4,072,0113,1612465444,4.204
99,0007,0010,0868.4,+05.3,073,0111,1612465744,4.197
74,0005,0007,0868.4,+05.7,071,0123,1612466044,4.189
74,0006,0008,0868.7,+05.4,072,0132,1612466344,4.18
72,0005,0007,0868.7,+05.4,071,0119,1612466644,4.237
74,0005,0007,0868.7,+05.5,073,0101,1612466944,4.334
74,0004,0006,0868.7,+05.5,071,0122,1612467244,4.32
74,0005,0007,0868.7,+05.7,069,0109,1612467544,4.34
74,0004,0006,0868.5,+05.5,071,0121,1612467844,4.336
74,0004,0006,0868.9,+05.8,067,0109,1612468144,4.321
76,0004,0006,0868.6,+05.7,067,0143,1612468444,4.297
74,0004,0006,0868.1,+06.0,067,0107,1612468744,4.34
74,0006,0008,0868.3,+05.8,068,0138,1612469044,4.303
74,0004,0006,0868.1,+05.8,068,0110,1612469344,4.339
74,0008,0011,0868.5,+05.8,068,0121,1612469644,4.276
74,0004,0006,0868.6,+05.7,069,0096,1612470244,4.337
74,0005,0007,0868.7,+05.6,072,0122,1612470544,4.461
76,0006,0008,0868.7,+05.5,072,0134,1612470844,4.427
74,0005,0007,0869.1,+05.4,073,0117,1612471144,4.406
74,0007,0010,0868.8,+05.3,074,0104,1612471444,4.414
74,0011,0015,0868.7,+05.2,073,0126,1612471744,4.407
76,0005,0007,0868.8,+05.4,071,0133,1612472044,4.454
76,0006,0008,0868.5,+05.6,071,0119,1612472344,4.4
76,0004,0006,0869.1,+05.4,071,0126,1612472644,4.377
74,0006,0008,0869.0,+05.0,071,0126,1612472944,4.374
74,0005,0007,0868.7,+05.4,070,0152,1612473244,4.366
74,0005,0007,0868.9,+05.5,070,0110,1612473544,4.355
76,0005,0007,0869.0,+05.6,071,0130,1612473844,4.464
74,0007,0010,0868.5,+05.3,070,0132,1612474144,4.519
74,0003,0005,0868.9,+05.3,070,0115,1612474444,4.545
74,0005,0007,0868.6,+05.4,068,0143,1612474744,4.505
74,0003,0005,0868.9,+05.3,068,0105,1612475044,4.517
74,0003,0005,0868.8,+05.4,067,0110,1612475344,4.491
74,0003,0005,0869.4,+05.0,069,0120,1612475644,4.478
76,0004,0006,0868.8,+05.3,069,0117,1612475944,4.491
76,0004,0006,0869.0,+05.4,067,0104,1612476244,4.523
76,0003,0005,0868.9,+05.4,067,0124,1612476844,4.473
99,0004,0006,0869.2,+05.2,068,0114,1612477144,4.473
74,0003,0005,0868.9,+05.5,066,0126,1612477444,4.532
76,0004,0006,0869.1,+05.4,067,0109,1612477744,4.666
74,0003,0005,0869.2,+05.4,066,0112,1612478344,4.6
76,0004,0006,0869.1,+05.1,068,0109,1612478944,4.579
76,0004,0006,0869.5,+05.3,067,0118,1612479244,4.599
76,0003,0005,0869.3,+05.2,068,0116,1612479544,4.618
76,0003,0005,0869.4,+05.1,070,0130,1612479844,4.571
76,0006,0008,0869.4,+05.0,069,0130,1612480144,4.563
78,0003,0005,0869.2,+04.8,070,0109,1612480444,4.567
76,0004,0006,0869.4,+04.9,070,0126,1612480744,4.555
78,0003,0005,0869.2,+05.1,070,0118,1612481044,4.615
78,0002,0003,0869.3,+04.9,066,0120,1612481344,4.877
78,0003,0005,0869.3,+05.1,065,0133,1612481644,4.706
78,0003,0005,0869.4,+04.8,066,0132,1612481944,4.517
78,0002,0003,0869.3,+04.9,065,0146,1612482244,4.777
78,0003,0005,0869.2,+04.8,065,0138,1612482544,4.5
78,0004,0006,0869.6,+05.1,065,0123,1612482844,4.675
78,0002,0003,0869.3,+05.0,066,0123,1612483144,4.705
78,0003,0005,0869.3,+04.9,065,0118,1612483444,4.668
78,0003,0005,0869.4,+04.5,067,0114,1612483744,4.655
78,0002,0003,0869.3,+04.9,065,0120,1612484044,4.652
78,0003,0005,0869.5,+05.0,065,0135,1612484344,4.656
78,0002,0003,0869.4,+05.2,062,0108,1612484644,4.74
76,0002,0003,0869.4,+04.6,064,0108,1612484944,4.806
76,0002,0003,0869.2,+05.1,060,0118,1612485244,4.801
76,0002,0003,0869.1,+05.2,059,0096,1612485544,4.795
78,0003,0005,0869.6,+05.4,058,0125,1612485844,4.771
78,0001,0002,0869.3,+05.2,059,0124,1612486144,4.768
76,0006,0008,0869.2,+05.2,059,0138,1612486444,4.845
78,0002,0003,0869.2,+05.3,057,0133,1612486744,4.759
78,0002,0003,0869.5,+05.4,056,0126,1612487044,4.759
78,0002,0003,0869.2,+05.0,058,0137,1612487644,4.754
76,0004,0006,0869.4,+05.8,048,0124,1612487944,4.757
76,0002,0003,0869.4,+05.3,050,0118,1612488244,4.801
78,0001,0002,0869.1,+05.4,055,0119,1612488544,4.892
78,0002,0003,0869.2,+05.1,057,0113,1612488844,4.915
78,0001,0002,0869.3,+05.1,059,0124,1612489144,4.884
76,0002,0003,0869.1,+05.1,058,0124,1612489444,4.878
78,0002,0003,0869.4,+05.3,058,0117,1612489744,4.887
78,0001,0002,0869.4,+05.4,056,0126,1612490044,4.952
76,0002,0003,0869.2,+05.7,052,0117,1612490344,4.913
78,0002,0003,0869.4,+05.6,053,0133,1612490645,5.048
76,0002,0003,0869.3,+05.3,056,0117,1612491245,5.034
78,0002,0003,0869.4,+05.0,060,0113,1612491844,4.943
78,0005,0007,0869.7,+04.2,063,0129,1612492444,4.97
76,0001,0002,0869.5,+04.2,063,0132,1612492744,4.976
78,0001,0002,0869.8,+03.9,064,0138,1612493044,4.982
78,0004,0006,0869.6,+03.8,066,0118,1612493344,4.968
78,0001,0002,0869.6,+03.7,066,0109,1612493644,4.959
78,0002,0003,0869.9,+03.6,065,0132,1612493944,4.996
78,0003,0005,0870.0,+03.6,066,0135,1612494244,4.975
78,0002,0003,0870.0,+03.7,068,0120,1612494544,4.945
78,0004,0006,0870.1,+03.6,068,0110,1612494844,4.926
78,0004,0006,0870.0,+03.9,066,0126,1612495144,4.922
78,0001,0002,0870.2,+03.2,069,0111,1612495445,5.206
78,0002,0003,0870.0,+03.4,070,0110,1612495745,5.079
78,0003,0005,0869.9,+03.6,069,0130,1612496045,5.068
78,0002,0003,0870.2,+03.7,068,0133,1612496345,5.057
78,0002,0003,0869.9,+03.6,069,0103,1612496645,5.073
78,0004,0006,0870.0,+03.6,069,0124,1612497245,5.076
78,0002,0003,0870.0,+03.6,070,0124,1612497545,5.068
78,0002,0003,0870.1,+03.6,070,0105,1612497845,5.189
78,0003,0005,0869.8,+03.8,068,0121,1612498145,5.134
76,0003,0005,0870.1,+04.1,066,0106,1612499045,5.088
78,0002,0003,0870.0,+03.7,068,0115,1612499345,5.205
78,0001,0002,0870.1,+04.0,062,0146,1612499645,5.26
78,0003,0005,0869.8,+03.6,068,0124,1612499945,5.191
78,0002,0003,0869.9,+03.4,066,0118,1612500545,5.206
78,0002,0003,0870.2,+03.2,067,0114,1612501144,4.967
78,0002,0003,0870.1,+03.2,066,0099,1612501445,5.223
76,0002,0003,0870.1,+03.4,062,0106,1612501745,5.151
76,0001,0002,0870.1,+03.0,066,0102,1612502345,5.133
76,0001,0002,0869.9,+03.2,064,0119,1612502645,5.207
78,0001,0002,0870.3,+03.0,064,0113,1612502945,5.311
76,0001,0002,0870.2,+02.9,063,0132,1612503545,5.278
76,0001,0002,0870.2,+02.9,063,0120,1612503845,5.331
76,0003,0005,0870.3,+03.0,059,0135,1612505045,5.079
76,0002,0003,0869.9,+03.1,061,0107,1612505645,5.068
76,0001,0002,0870.3,+03.3,059,0105,1612506245,5.123
76,0002,0003,0870.1,+03.2,060,0109,1612506545,5.392
76,0002,0003,0870.2,+03.3,056,0122,1612506845,5.442
76,0001,0002,0870.3,+03.3,057,0113,1612507145,5.368
78,0001,0002,0870.3,+03.3,057,0132,1612507445,5.362
74,0001,0002,0870.2,+03.2,058,0111,1612507745,5.352
76,0001,0002,0870.3,+03.2,057,0124,1612508045,5.366
76,0001,0002,0870.5,+03.4,057,0127,1612508345,5.344
76,0001,0002,0870.4,+03.2,056,0108,1612508645,5.348
74,0001,0002,0870.3,+03.3,057,0115,1612508945,5.36
74,0001,0002,0870.3,+03.6,053,0114,1612509246,6.117
76,0001,0002,0870.4,+03.5,057,0140,1612509545,5.34
76,0000,0001,0870.3,+03.6,057,0098,1612509845,5.473
76,0001,0002,0870.3,+03.6,057,0126,1612510445,5.501
78,0001,0002,0870.3,+03.8,057,0126,1612510745,5.727
72,0001,0002,0870.8,+03.9,055,0136,1612511045,5.492
72,0001,0002,0870.4,+03.9,056,0109,1612511345,5.476
72,0001,0002,0870.4,+04.2,055,0126,1612511645,5.266
72,0001,0002,0870.6,+04.3,055,0124,1612511945,5.479
72,0002,0003,0870.5,+04.5,053,0102,1612512245,5.449
72,0001,0002,0870.6,+04.4,057,0101,1612512545,5.446
74,0001,0002,0870.7,+04.8,056,0124,1612512845,5.446
74,0001,0002,0870.6,+05.3,055,0126,1612513145,5.503
74,0002,0003,0870.7,+06.6,048,0121,1612514045,5.568
74,0001,0002,0870.6,+07.0,044,0122,1612514345,5.568
74,0001,0002,0870.6,+07.2,043,0119,1612514645,5.568
74,0002,0003,0870.7,+07.6,043,0138,1612514945,5.53
74,0001,0002,0870.6,+07.6,044,0121,1612515245,5.539
74,0001,0002,0870.9,+07.8,044,0113,1612515545,5.624
72,0002,0003,0870.8,+08.0,043,0111,1612515845,5.593
78,0003,0005,0870.8,+08.1,044,0108,1612516145,5.524
78,0003,0005,0870.6,+08.1,045,0126,1612516445,5.507
66,0004,0006,0870.6,+08.0,048,0137,1612516745,5.517
70,0008,0011,0870.7,+07.9,050,0110,1612517345,5.655
66,0006,0008,0870.5,+08.3,051,0131,1612517645,5.668
72,0009,0012,0870.5,+08.7,049,0136,1612517945,5.657
70,0006,0008,0870.4,+08.4,051,0128,1612518245,5.674
72,0004,0006,0870.7,+08.6,050,0119,1612518545,5.651
70,0004,0006,0870.5,+09.1,045,0132,1612519145,5.602
70,0005,0007,0870.7,+09.9,047,0120,1612519445,5.615
66,0005,0007,0870.8,+10.3,047,0128,1612520045,5.565
66,0005,0007,0870.6,+10.4,047,0130,1612520345,5.577
70,0004,0006,0870.5,+10.2,046,0117,1612520645,5.625
66,0002,0003,0870.7,+09.9,048,0113,1612520945,5.712
72,0003,0005,0870.6,+09.7,049,0107,1612521245,5.752
66,0006,0008,0870.1,+10.2,044,0101,1612521845,5.68
66,0003,0005,0870.4,+10.1,050,0139,1612522145,5.746
72,0003,0005,0870.5,+09.8,049,0148,1612522445,5.717
66,0004,0006,0870.0,+10.2,049,0118,1612522745,5.719
66,0004,0006,0870.1,+09.9,049,0114,1612523045,5.664
66,0004,0006,0870.2,+09.9,050,0141,1612523645,5.664
70,0005,0007,0870.0,+10.8,050,0114,1612523945,5.656
66,0004,0006,0870.0,+10.3,050,0121,1612524545,5.781
70,0005,0007,0869.9,+10.3,050,0140,1612524845,5.786
70,0002,0003,0869.9,+09.7,051,0123,1612525145,5.773
72,0004,0006,0869.9,+10.4,051,0131,1612525445,5.759
64,0004,0006,0869.7,+09.7,051,0108,1612525745,5.748
72,0004,0006,0869.6,+10.3,050,0136,1612526045,5.744
70,0003,0005,0869.9,+10.2,051,0127,1612526345,5.73
70,0004,0006,0869.8,+09.4,053,0125,1612526645,5.719
72,0003,0005,0869.7,+09.7,053,0119,1612526945,5.754
70,0003,0005,0869.7,+09.7,054,0128,1612527245,5.723
70,0004,0006,0869.6,+09.9,053,0139,1612527545,5.716
70,0003,0005,0869.7,+10.2,052,0128,1612527845,5.794
64,0003,0005,0869.4,+09.6,052,0143,1612528145,5.868
64,0005,0007,0869.5,+09.2,054,0116,1612528445,5.852
66,0004,0006,0869.6,+09.3,054,0131,1612528745,5.86
70,0003,0005,0869.4,+08.9,055,0134,1612529045,5.861
64,0003,0005,0869.5,+08.7,056,0121,1612529345,5.826
70,0003,0005,0869.3,+08.9,055,0131,1612529645,5.828
66,0003,0005,0869.4,+08.7,056,0120,1612529945,5.841
66,0005,0007,0869.5,+08.7,056,0108,1612530245,5.84
70,0004,0006,0869.2,+08.0,057,0144,1612530846,6.326
66,0008,0011,0869.5,+07.9,058,0115,1612531145,5.787
66,0003,0005,0869.6,+07.6,058,0109,1612531445,5.833
66,0004,0006,0869.3,+07.8,058,0124,1612531745,5.924
70,0004,0006,0869.5,+07.5,059,0130,1612532345,5.963
70,0003,0005,0869.6,+07.0,060,0148,1612532645,5.915
72,0003,0005,0869.6,+07.0,060,0125,1612533245,5.902
72,0002,0003,0869.8,+06.8,061,0128,1612533845,5.96
72,0003,0005,0869.2,+06.4,062,0140,1612534145,5.899
70,0003,0005,0869.5,+06.8,061,0130,1612534445,5.879
64,0005,0007,0869.5,+06.1,064,0118,1612535045,5.954
70,0002,0003,0869.5,+06.3,062,0142,1612535346,6.003
66,0004,0006,0869.1,+06.0,063,0124,1612535646,6.017
72,0003,0005,0869.4,+06.2,062,0123,1612536245,5.993
66,0003,0005,0869.2,+06.3,062,0112,1612536545,5.999
70,0003,0005,0869.3,+05.8,064,0111,1612536846,6.019
70,0003,0005,0869.2,+06.0,064,0127,1612537145,5.99
66,0004,0006,0869.3,+05.5,065,0113,1612537446,6.006
72,0003,0005,0869.2,+05.2,066,0129,1612537745,5.974
72,0003,0005,0869.3,+05.2,066,0129,1612538045,5.975
66,0004,0006,0869.1,+05.5,066,0131,1612538345,5.969
70,0005,0007,0869.3,+05.7,066,0126,1612538646,6.015
70,0004,0006,0869.3,+05.7,066,0125,1612538946,6.114
66,0004,0006,0869.3,+05.8,065,0132,1612539246,6.1
66,0005,0007,0868.9,+05.3,066,0104,1612539546,6.097
70,0003,0005,0869.2,+05.2,067,0126,1612539846,6.093
70,0004,0006,0868.8,+05.3,067,0108,1612540146,6.092
70,0004,0006,0869.2,+05.1,068,0141,1612540446,6.077
66,0006,0008,0869.4,+05.0,068,0112,1612540746,6.167
66,0004,0006,0868.9,+05.0,068,0131,1612541046,6.085
66,0004,0006,0868.8,+05.1,067,0112,1612541346,6.097
72,0005,0007,0868.9,+05.1,067,0107,1612542245,5.939
70,0004,0006,0868.9,+04.9,067,0115,1612542546,6.02
70,0003,0005,0869.2,+05.2,066,0118,1612542846,6.209
70,0004,0006,0869.2,+04.8,067,0126,1612543146,6.251
66,0004,0006,0869.2,+04.9,067,0116,1612543446,6.191
70,0004,0006,0869.0,+05.1,066,0102,1612543746,6.23
70,0004,0006,0869.0,+04.9,067,0103,1612544046,6.185
72,0005,0007,0869.3,+04.9,066,0109,1612544346,6.173
70,0004,0006,0869.3,+04.9,066,0110,1612544646,6.172
72,0005,0007,0869.2,+05.3,065,0113,1612544946,6.194
70,0005,0007,0868.9,+04.5,067,0118,1612545546,6.188
70,0005,0007,0868.9,+04.6,067,0120,1612545846,6.208
72,0004,0006,0869.1,+04.4,068,0114,1612546146,6.301
70,0006,0008,0869.0,+04.7,067,0106,1612546446,6.321
70,0004,0006,0868.9,+04.5,068,0112,1612546746,6.286
70,0006,0008,0868.9,+04.3,068,0114,1612547046,6.272
72,0004,0006,0868.6,+04.4,068,0124,1612547346,6.281
72,0004,0006,0868.7,+04.4,068,0116,1612547646,6.277
70,0004,0006,0869.0,+04.3,068,0117,1612547946,6.273
70,0005,0007,0869.1,+04.3,068,0135,1612548246,6.268
72,0006,0008,0869.0,+04.3,068,0120,1612548546,6.388
70,0004,0006,0868.6,+04.1,069,0108,1612548846,6.271
70,0004,0006,0869.1,+04.3,068,0112,1612549146,6.283
70,0005,0007,0868.8,+04.1,069,0122,1612549446,6.316
70,0004,0006,0868.9,+04.1,068,0105,1612549746,6.391
70,0005,0007,0868.9,+04.1,068,0127,1612550046,6.394
70,0004,0006,0868.9,+03.9,069,0134,1612550346,6.39
66,0003,0005,0868.8,+04.0,069,0121,1612550646,6.408
70,0003,0005,0868.8,+04.1,068,0138,1612550946,6.4
70,0003,0005,0868.7,+03.8,069,0119,1612551246,6.381
70,0005,0007,0868.7,+03.8,070,0122,1612551546,6.366
72,0003,0005,0869.0,+03.9,069,0126,1612551846,6.35
66,0008,0011,0868.8,+03.9,070,0113,1612552146,6.354
66,0003,0005,0868.8,+03.8,069,0130,1612552446,6.418
70,0005,0007,0868.7,+03.8,069,0133,1612552746,6.357
70,0005,0007,0868.9,+03.9,069,0132,1612553046,6.39
72,0003,0005,0869.0,+03.9,069,0115,1612553346,6.52
72,0004,0006,0868.8,+04.1,068,0145,1612553646,6.46
70,0004,0006,0868.8,+04.1,068,0111,1612553946,6.491
72,0003,0005,0869.0,+03.8,070,0105,1612554246,6.51
72,0006,0008,0869.1,+04.0,069,0120,1612554546,6.458
70,0004,0006,0868.8,+04.0,069,0145,1612554846,6.461
70,0004,0006,0869.0,+04.2,068,0123,1612555146,6.439
70,0004,0006,0868.8,+04.0,069,0129,1612555446,6.442
74,0004,0006,0869.1,+03.9,069,0128,1612555746,6.501
66,0003,0005,0868.5,+04.0,068,0115,1612556046,6.439
70,0004,0006,0868.6,+04.0,068,0105,1612556346,6.443
70,0004,0006,0868.7,+04.0,068,0111,1612556646,6.496
72,0006,0008,0868.6,+04.0,068,0132,1612556946,6.65
72,0003,0005,0868.8,+03.8,069,0125,1612557246,6.576
70,0005,0007,0868.8,+04.3,067,0110,1612557546,6.569
72,0005,0007,0868.8,+04.2,067,0153,1612557846,6.567
70,0007,0010,0868.6,+04.0,068,0121,1612558146,6.59
74,0003,0005,0868.8,+03.8,068,0141,1612558446,6.566
70,0004,0006,0868.8,+04.1,067,0118,1612558746,6.57
70,0005,0007,0868.5,+04.0,067,0128,1612559346,6.55
72,0006,0008,0868.6,+03.9,068,0130,1612559646,6.588
70,0004,0006,0868.7,+03.9,068,0107,1612559946,6.536
72,0004,0006,0868.6,+04.2,066,0123,1612560246,6.588
72,0005,0007,0868.8,+04.1,067,0132,1612560546,6.695
72,0004,0006,0868.5,+04.0,066,0108,1612560846,6.686
72,0003,0005,0868.4,+03.9,066,0105,1612561446,6.669
72,0003,0005,0868.4,+04.0,066,0124,1612561746,6.707
70,0003,0005,0868.5,+03.9,066,0127,1612562046,6.714
70,0002,0003,0868.3,+04.2,063,0121,1612562346,6.652
70,0002,0003,0868.4,+03.9,064,0105,1612562646,6.632
70,0002,0003,0868.5,+04.2,063,0125,1612562946,6.625
70,0002,0003,0868.8,+04.1,062,0123,1612563246,6.631
72,0002,0003,0868.4,+04.0,063,0125,1612563546,6.629
72,0002,0003,0868.2,+04.3,059,0110,1612563846,6.693
70,0002,0003,0868.3,+03.8,062,0119,1612564146,6.78
74,0002,0003,0868.2,+04.1,059,0131,1612564446,6.771
70,0002,0003,0868.2,+04.2,058,0111,1612564746,6.747
72,0001,0002,0868.1,+04.5,057,0123,1612565046,6.763
70,0002,0003,0868.0,+04.2,058,0126,1612565346,6.774
72,0002,0003,0867.9,+04.2,059,0119,1612565646,6.734
70,0006,0008,0868.2,+04.4,057,0121,1612565946,6.724
72,0002,0003,0868.2,+04.3,059,0122,1612566246,6.725
70,0004,0006,0868.1,+04.3,057,0135,1612566546,6.724
66,0002,0003,0868.2,+04.1,059,0095,1612566846,6.738
70,0002,0003,0868.2,+04.3,057,0123,1612567146,6.71
74,0002,0003,0868.1,+04.0,059,0128,1612567446,6.762
72,0001,0002,0868.1,+04.2,059,0124,1612567746,6.867
72,0001,0002,0868.0,+04.1,058,0128,1612568047,7.335
74,0002,0003,0868.1,+04.0,060,0114,1612568346,6.854
72,0002,0003,0868.1,+04.1,058,0138,1612568646,6.85
72,0003,0005,0868.1,+04.0,060,0136,1612568946,6.834
74,0004,0006,0868.2,+04.3,058,0137,1612569246,6.838
72,0002,0003,0868.1,+04.4,056,0125,1612569546,6.829
72,0002,0003,0868.2,+04.3,058,0132,1612569846,6.836
72,0001,0002,0867.9,+04.4,057,0103,1612570146,6.829
72,0002,0003,0868.0,+04.2,060,0127,1612570446,6.811
72,0002,0003,0867.9,+03.9,060,0115,1612570746,6.815
72,0002,0003,0867.6,+04.0,059,0123,1612571046,6.864
74,0003,0005,0867.9,+04.1,058,0128,1612571346,6.964
70,0007,0010,0867.7,+04.0,059,0109,1612571646,6.964
72,0002,0003,0867.6,+03.8,060,0127,1612571946,6.941
74,0001,0002,0867.7,+03.9,060,0112,1612572246,6.941
72,0001,0002,0867.6,+03.8,060,0119,1612572546,6.929
72,0003,0005,0867.5,+03.8,061,0110,1612572846,6.914
72,0002,0003,0867.5,+03.9,061,0122,1612573146,6.936
72,0002,0003,0867.8,+03.9,060,0117,1612573446,6.919
72,0002,0003,0867.4,+03.9,060,0107,1612573746,6.915
72,0002,0003,0867.7,+04.0,060,0118,1612574046,6.915
74,0002,0003,0867.6,+04.2,058,0132,1612574346,6.903
72,0002,0003,0867.5,+03.9,060,0130,1612574646,6.963
74,0003,0005,0867.4,+03.9,060,0122,1612574947,7.047
74,0002,0003,0867.4,+04.2,059,0134,1612575247,7.062
72,0001,0002,0867.5,+04.3,058,0121,1612575547,7.042
72,0004,0006,0867.6,+04.0,060,0124,1612575847,7.027
72,0002,0003,0867.1,+04.0,059,0119,1612576147,7.044
72,0002,0003,0867.2,+04.1,059,0119,1612576447,7.027
74,0002,0003,0867.3,+04.1,058,0118,1612576747,7.026
72,0002,0003,0867.2,+04.1,059,0122,1612577047,7.02
72,0001,0002,0867.0,+04.1,059,0136,1612577347,7.028
72,0001,0002,0867.1,+04.0,059,0119,1612577647,7.024
76,0002,0003,0867.1,+03.8,060,0134,1612577947,7.028
72,0001,0002,0867.0,+04.0,059,0121,1612578247,7.061
72,0003,0005,0867.1,+03.8,060,0148,1612578547,7.161
74,0001,0002,0867.3,+04.1,058,0099,1612578847,7.153
72,0003,0005,0867.2,+03.9,060,0128,1612579147,7.14
72,0001,0002,0867.0,+04.0,060,0126,1612579447,7.148
72,0002,0003,0867.1,+03.8,061,0112,1612579747,7.201
74,0001,0002,0867.0,+04.0,060,0139,1612580047,7.122
72,0001,0002,0867.0,+03.9,060,0135,1612580347,7.152
72,0002,0003,0867.1,+04.1,058,0099,1612580647,7.131
72,0003,0005,0867.2,+04.6,055,0130,1612580947,7.124
74,0002,0003,0867.3,+04.2,058,0112,1612581247,7.109
72,0002,0003,0867.0,+04.5,056,0128,1612581547,7.11
72,0002,0003,0867.2,+04.2,058,0115,1612581847,7.157
72,0002,0003,0867.0,+04.4,056,0129,1612582147,7.243
72,0001,0002,0867.1,+04.2,058,0118,1612582447,7.242
74,0002,0003,0866.9,+04.4,056,0127,1612582747,7.258
74,0002,0003,0866.8,+04.4,055,0129,1612583047,7.239
72,0001,0002,0867.0,+04.5,055,0125,1612583347,7.367
72,0001,0002,0867.1,+04.2,057,0118,1612584247,7.216
76,0002,0003,0867.3,+04.2,057,0138,1612584547,7.253
74,0005,0007,0867.2,+04.2,057,0113,1612584847,7.212
74,0002,0003,0867.0,+04.5,053,0099,1612585147,7.192
72,0002,0003,0866.9,+03.9,058,0136,1612585447,7.255
74,0002,0003,0867.0,+04.1,057,0109,1612585747,7.347
72,0001,0002,0866.9,+04.0,057,0109,1612586047,7.356
74,0002,0003,0867.2,+04.1,055,0111,1612586347,7.337
72,0002,0003,0866.7,+04.4,054,0117,1612586647,7.347
72,0001,0002,0866.8,+04.4,056,0141,1612586947,7.324
70,0005,0007,0867.1,+04.1,056,0116,1612587247,7.313
74,0003,0005,0867.0,+03.9,058,0130,1612587547,7.31
72,0001,0002,0866.8,+04.0,056,0113,1612587847,7.353
74,0002,0003,0867.1,+04.0,056,0142,1612588147,7.318
72,0003,0005,0867.0,+04.0,055,0114,1612588447,7.297
74,0001,0002,0866.9,+04.0,057,0105,1612588747,7.31
72,0001,0002,0866.9,+04.4,052,0141,1612589047,7.357
99,0001,0002,0867.0,+04.4,053,0143,1612589347,7.443
99,0001,0002,0866.9,+04.2,053,0117,1612589647,7.436
72,0002,0003,0867.2,+04.2,054,0106,1612589947,7.447
74,0002,0003,0867.1,+04.5,051,0110,1612590247,7.49
74,0002,0003,0867.3,+04.2,054,0123,1612590847,7.418
74,0002,0003,0867.2,+04.2,054,0128,1612591147,7.41
72,0001,0002,0867.2,+04.2,053,0134,1612591447,7.445
74,0001,0002,0867.4,+04.3,051,0118,1612591747,7.422
74,0002,0003,0867.1,+04.4,051,0133,1612592047,7.4
74,0001,0002,0867.1,+04.6,050,0121,1612592347,7.409
74,0002,0003,0867.4,+04.8,049,0110,1612592647,7.491
74,0001,0002,0867.1,+04.6,051,0116,1612592947,7.57
74,0001,0002,0867.3,+04.6,051,0133,1612593247,7.536
74,0002,0003,0867.2,+04.7,051,0126,1612593547,7.56
74,0001,0002,0867.2,+04.7,052,0122,1612593847,7.529
74,0002,0003,0867.3,+05.0,048,0135,1612594147,7.601
70,0002,0003,0867.1,+04.9,050,0115,1612594447,7.51
76,0002,0003,0867.2,+05.0,049,0109,1612594747,7.534
74,0001,0002,0867.0,+05.1,048,0116,1612595047,7.521
72,0004,0006,0867.0,+05.2,048,0092,1612595347,7.519
72,0002,0003,0866.9,+05.2,049,0105,1612595647,7.508
74,0001,0002,0867.3,+05.0,053,0135,1612595947,7.493
74,0002,0003,0867.0,+05.2,051,0117,1612596247,7.538
74,0001,0002,0867.1,+05.3,050,0143,1612596547,7.638
70,0001,0002,0867.2,+05.5,050,0143,1612596847,7.658
72,0003,0005,0867.1,+05.6,051,0110,1612597147,7.625
74,0003,0005,0867.1,+05.4,051,0148,1612597447,7.614
72,0002,0003,0867.2,+05.4,052,0109,1612598047,7.614
74,0003,0005,0867.0,+06.0,049,0118,1612598347,7.597
74,0001,0002,0866.6,+06.4,047,0125,1612598947,7.601
74,0002,0003,0866.9,+06.4,048,0136,1612599247,7.643
74,0004,0006,0866.8,+06.4,049,0119,1612599547,7.617
78,0002,0003,0867.1,+06.6,048,0113,1612599847,7.653
74,0003,0005,0867.2,+06.6,049,0127,1612600147,7.718
74,0003,0005,0867.2,+06.9,048,0115,1612600447,7.718
74,0005,0007,0867.4,+07.1,049,0113,1612600747,7.709
76,0002,0003,0867.2,+07.6,044,0123,1612601047,7.716
74,0001,0002,0867.1,+07.7,047,0121,1612601347,7.692
74,0003,0005,0867.1,+08.1,045,0123,1612601647,7.692
74,0004,0006,0867.2,+07.9,048,0109,1612601947,7.687
99,0003,0005,0867.3,+07.9,047,0140,1612602247,7.678
74,0003,0005,0867.3,+08.0,048,0140,1612602547,7.677
72,0001,0002,0867.2,+08.5,046,0120,1612602847,7.687
76,0003,0005,0867.3,+08.8,046,0128,1612603147,7.659
74,0001,0002,0867.4,+08.9,046,0122,1612603447,7.762
74,0004,0006,0867.1,+09.0,047,0118,1612603747,7.824
74,0002,0003,0867.4,+09.6,046,0134,1612604047,7.825
76,0002,0003,0867.0,+09.6,046,0124,1612604347,7.781
74,0004,0006,0866.7,+10.3,043,0122,1612604647,7.787
74,0002,0003,0866.9,+10.7,044,0125,1612604947,7.767
74,0007,0010,0867.0,+11.3,042,0116,1612605247,7.755
74,0007,0010,0866.9,+11.4,042,0143,1612605547,7.776
76,0003,0005,0866.8,+11.6,039,0127,1612605847,7.73
76,0003,0005,0866.7,+12.3,041,0126,1612606147,7.725
74,0003,0005,0866.8,+12.2,038,0133,1612606447,7.726
76,0003,0005,0866.4,+13.1,037,0125,1612606747,7.713
74,0004,0006,0866.5,+13.1,037,0103,1612607047,7.777
74,0003,0005,0866.9,+13.3,030,0116,1612607347,7.918
74,0003,0005,0866.6,+13.4,036,0126,1612607647,7.882
74,0005,0007,0866.8,+13.6,034,0106,1612607947,7.825
74,0007,0010,0866.8,+13.7,033,0128,1612608247,7.825
74,0004,0006,0866.6,+13.3,035,0113,1612608847,7.882
74,0004,0006,0866.4,+12.9,037,0136,1612609147,7.813
74,0007,0010,0866.2,+14.1,028,0121,1612609447,7.8
74,0005,0007,0866.4,+12.7,037,0114,1612609747,7.788
78,0003,0005,0866.4,+14.8,024,0115,1612610047,7.771
74,0002,0003,0866.6,+15.2,026,0123,1612610347,7.763
76,0003,0005,0866.3,+14.4,035,0120,1612610647,7.815
74,0002,0003,0866.1,+15.0,031,0144,1612610947,7.914
74,0003,0005,0866.0,+13.6,035,0127,1612611248,8.09
74,0002,0003,0866.3,+15.0,035,0114,1612611547,7.935
74,0002,0003,0866.2,+14.5,034,0112,1612611847,7.888
76,0002,0003,0866.0,+15.3,022,0142,1612612147,7.866
74,0009,0012,0866.1,+15.6,030,0120,1612612447,7.876
74,0002,0003,0866.0,+14.4,030,0112,1612612747,7.856
74,0008,0011,0865.8,+13.0,036,0121,1612613047,7.877
74,0002,0003,0865.8,+13.4,033,0128,1612613347,7.849
76,0002,0003,0865.9,+13.8,035,0128,1612613647,7.838
76,0002,0003,0865.9,+13.1,036,0126,1612613947,7.836
74,0002,0003,0866.1,+13.6,036,0137,1612614247,7.894
74,0003,0005,0865.8,+12.7,036,0142,1612614547,7.97
76,0001,0002,0865.8,+12.2,039,0132,1612614847,7.965
76,0002,0003,0865.7,+12.9,038,0137,1612615148,8.078
99,0002,0003,0866.0,+12.3,038,0126,1612615747,7.949
78,0002,0003,0866.0,+11.9,035,0117,1612616047,7.957
99,0004,0006,0865.8,+12.1,033,0109,1612616347,7.926
00,0002,0003,0865.8,+11.2,033,0114,1612616647,7.946
76,0006,0008,0866.0,+11.9,030,0112,1612616947,7.97
99,0002,0003,0865.8,+11.8,028,0128,1612617547,7.901
99,0001,0002,0866.2,+11.3,031,0131,1612617847,7.996
76,0009,0012,0866.0,+12.9,020,0118,1612618148,8.058
76,0001,0002,0866.3,+13.0,023,0110,1612618448,8.053
76,0004,0006,0866.0,+12.9,020,0132,1612618748,8.025
74,0001,0002,0865.9,+12.7,020,0104,1612619048,8.057
76,0003,0005,0865.7,+12.5,020,0113,1612619348,8.032
76,0001,0002,0865.8,+11.8,026,0126,1612619648,8.022
74,0001,0002,0865.6,+12.1,022,0121,1612619948,8.026
74,0002,0003,0866.0,+12.5,017,0115,1612620248,8.047
76,0001,0002,0865.8,+11.1,031,0128,1612620847,7.969
76,0002,0003,0865.6,+10.1,034,0130,1612621147,7.982
76,0002,0003,0865.9,+11.7,022,0118,1612621448,8.027
72,0001,0002,0866.0,+10.8,028,0152,1612621748,8.157
99,0001,0002,0865.9,+10.2,033,0142,1612622048,8.09
72,0002,0003,0866.0,+10.2,035,0103,1612622348,8.085
66,0001,0002,0865.9,+10.1,033,0123,1612622648,8.074
74,0002,0003,0865.8,+11.2,028,0129,1612622948,8.101
70,0002,0003,0865.9,+10.2,034,0128,1612623548,8.058
72,0001,0002,0865.7,+09.7,033,0104,1612623848,8.117
99,0001,0002,0865.9,+08.9,040,0123,1612624148,8.035
72,0001,0002,0865.8,+09.1,039,0125,1612624448,8.032
70,0001,0002,0865.8,+08.7,042,0134,1612624748,8.035
99,0001,0002,0866.2,+08.3,042,0125,1612625048,8.081
76,0001,0002,0866.1,+08.4,041,0113,1612625348,8.176
99,0001,0002,0865.9,+07.9,043,0116,1612625648,8.179
99,0001,0002,0866.0,+07.9,043,0118,1612625948,8.164
72,0002,0003,0865.9,+07.4,047,0130,1612626248,8.151
76,0002,0003,0866.0,+07.1,046,0121,1612626848,8.14
99,0002,0003,0866.1,+07.3,045,0122,1612627148,8.338
76,0001,0002,0866.1,+07.1,047,0108,1612627448,8.125
99,0004,0006,0866.0,+07.1,043,0109,1612627748,8.142
74,0002,0003,0866.3,+06.6,048,0133,1612628048,8.121
76,0002,0003,0866.4,+06.7,048,0146,1612628348,8.106
72,0002,0003,0866.4,+06.6,049,0121,1612628648,8.176
99,0002,0003,0866.4,+06.7,047,0117,1612628948,8.254
72,0002,0003,0866.1,+06.5,049,0153,1612629248,8.372
74,0002,0003,0866.1,+06.5,048,0121,1612629548,8.317
74,0002,0003,0866.3,+06.5,047,0139,1612629848,8.243
72,0002,0003,0866.2,+06.6,047,0130,1612630148,8.235
76,0002,0003,0866.5,+06.7,046,0116,1612630448,8.26
72,0003,0005,0866.0,+06.5,047,0141,1612630748,8.221
99,0002,0003,0866.1,+06.5,047,0126,1612631048,8.216
72,0006,0008,0866.0,+06.7,044,0131,1612631348,8.207
74,0001,0002,0866.3,+06.9,044,0140,1612631648,8.529
74,0003,0005,0866.2,+06.7,045,0132,1612631948,8.191
74,0002,0003,0866.2,+06.3,048,0110,1612632248,8.243
72,0001,0002,0866.0,+06.4,048,0130,1612632548,8.358
99,0001,0002,0866.1,+06.6,046,0126,1612632848,8.331
72,0002,0003,0865.9,+06.7,047,0122,1612633148,8.364
72,0002,0003,0866.1,+06.7,047,0126,1612633448,8.331
99,0002,0003,0865.9,+06.3,048,0121,1612633748,8.317
99,0003,0005,0866.0,+06.7,046,0116,1612634048,8.336
74,0002,0003,0866.1,+06.6,048,0113,1612634348,8.351
99,0002,0003,0866.0,+06.2,051,0139,1612634648,8.297
99,0002,0003,0865.9,+06.4,048,0118,1612635248,8.304
99,0002,0003,0866.0,+06.3,050,0137,1612635548,8.281
72,0002,0003,0866.0,+06.2,049,0125,1612635848,8.364
72,0002,0003,0866.3,+06.1,051,0135,1612636148,8.455
99,0003,0005,0866.1,+06.1,050,0137,1612636448,8.43
74,0004,0006,0865.8,+06.5,050,0115,1612637048,8.428
99,0002,0003,0865.9,+05.9,053,0124,1612637648,8.425
72,0002,0003,0866.1,+06.2,050,0126,1612637948,8.404
99,0002,0003,0866.1,+05.8,052,0118,1612638248,8.401
99,0004,0006,0866.0,+05.7,053,0095,1612638548,8.382
74,0003,0005,0866.0,+06.1,051,0133,1612638848,8.413
74,0004,0006,0866.3,+06.1,050,0121,1612639148,8.373
74,0005,0007,0866.0,+05.9,051,0135,1612639448,8.43
76,0004,0006,0866.1,+05.8,052,0105,1612639748,8.534
72,0002,0003,0866.2,+06.1,051,0132,1612640048,8.581
99,0002,0003,0866.2,+05.7,053,0124,1612640348,8.541
99,0003,0005,0865.9,+05.9,052,0111,1612640648,8.541
72,0003,0005,0866.3,+05.8,053,0112,1612640948,8.664
74,0003,0005,0866.0,+05.9,052,0134,1612641248,8.625
76,0002,0003,0866.2,+05.7,052,0120,1612641548,8.486
70,0002,0003,0865.9,+05.6,053,0130,1612641848,8.494
99,0002,0003,0866.1,+05.5,054,0139,1612642148,8.487
70,0002,0003,0866.2,+06.1,047,0108,1612642748,8.501
99,0004,0006,0866.3,+06.0,050,0128,1612643048,8.539
72,0003,0005,0866.5,+05.8,052,0116,1612643348,8.745
72,0003,0005,0866.2,+06.0,050,0121,1612643648,8.614
74,0003,0005,0865.9,+05.6,053,0112,1612643949,9.266
72,0002,0003,0866.1,+05.6,051,0115,1612644248,8.6
72,0003,0005,0865.8,+05.5,052,0123,1612644548,8.615
76,0002,0003,0865.8,+05.5,052,0138,1612645148,8.572
74,0003,0005,0866.0,+05.3,053,0128,1612645448,8.573
74,0002,0003,0866.0,+05.6,052,0131,1612645748,8.583
76,0002,0003,0865.8,+05.4,053,0138,1612646048,8.592
74,0002,0003,0866.0,+05.4,052,0138,1612646348,8.81
70,0003,0005,0865.9,+05.8,049,0115,1612646648,8.623
70,0003,0005,0866.0,+05.4,052,0137,1612646948,8.703
72,0004,0006,0865.9,+05.2,054,0101,1612647548,8.727
70,0003,0005,0865.9,+05.9,047,0116,1612647848,8.694
70,0002,0003,0865.8,+05.7,048,0106,1612648448,8.691
70,0003,0005,0865.8,+05.4,053,0128,1612648748,8.739
66,0002,0003,0865.7,+05.3,053,0130,1612649048,8.667
70,0002,0003,0865.8,+05.9,049,0117,1612649648,8.653
66,0003,0005,0865.8,+05.7,051,0109,1612649948,8.65
72,0003,0005,0865.8,+05.7,050,0126,1612650248,8.692
72,0002,0003,0865.9,+05.9,048,0116,1612650548,8.813
70,0003,0005,0866.1,+05.3,053,0134,1612650848,8.785
70,0003,0005,0865.9,+05.6,050,0111,1612651148,8.79
70,0003,0005,0865.8,+05.7,049,0114,1612651448,8.779
66,0003,0005,0865.5,+05.4,052,0140,1612652048,8.761
70,0002,0003,0865.4,+05.6,050,0130,1612652948,8.743
70,0002,0003,0865.6,+05.7,048,0120,1612653248,8.801
70,0004,0006,0865.5,+05.6,049,0136,1612653548,8.739
70,0002,0003,0865.5,+05.8,049,0122,1612653848,8.793
70,0002,0003,0865.7,+05.6,049,0132,1612654148,8.943
99,0002,0003,0865.3,+05.3,051,0129,1612654448,8.709
74,0002,0003,0865.8,+05.8,046,0133,1612654748,8.861
74,0002,0003,0865.6,+05.3,051,0116,1612655048,8.865
74,0003,0005,0865.4,+05.1,051,0124,1612655348,8.869
72,0003,0005,0865.5,+05.6,047,0113,1612655648,8.868
74,0002,0003,0865.7,+05.5,047,0112,1612655948,8.868
74,0001,0002,0865.7,+05.2,051,0147,1612656248,8.839
76,0002,0003,0865.4,+05.3,050,0127,1612656548,8.842
74,0002,0003,0865.5,+05.4,049,0114,1612656848,8.835
74,0004,0006,0865.6,+05.5,048,0108,1612657148,8.817
74,0002,0003,0865.9,+05.1,052,0121,1612657448,8.876
74,0003,0005,0865.6,+04.9,053,0134,1612657748,8.971
72,0003,0005,0865.7,+05.0,052,0127,1612658048,8.961
76,0002,0003,0865.5,+04.8,053,0122,1612658348,8.958
76,0004,0006,0865.2,+05.2,050,0124,1612658648,8.949
74,0003,0005,0865.7,+05.0,052,0141,1612658948,8.946
72,0003,0005,0865.6,+04.9,052,0131,1612659248,8.943
74,0004,0006,0865.6,+05.0,051,0133,1612659548,8.938
76,0004,0006,0865.4,+05.2,051,0128,1612659848,8.951
72,0004,0006,0865.3,+05.2,050,0125,1612660148,8.928
74,0003,0005,0865.5,+05.3,049,0129,1612660448,8.916
74,0003,0005,0865.6,+05.5,048,0124,1612660748,8.914
74,0002,0003,0865.4,+05.2,050,0115,1612661048,8.972
74,0003,0005,0865.3,+05.2,051,0109,1612661649,9.079
74,0002,0003,0865.4,+05.2,050,0128,1612661949,9.093
74,0004,0006,0865.2,+05.2,051,0124,1612662249,9.04
74,0002,0003,0865.2,+05.5,049,0115,1612662549,9.048
74,0002,0003,0865.0,+05.3,051,0133,1612662849,9.039
72,0005,0007,0865.0,+05.4,050,0133,1612663149,9.028
74,0003,0005,0865.2,+05.5,048,0136,1612663449,9.048
74,0002,0003,0865.2,+05.2,050,0118,1612663749,9.026
74,0003,0005,0865.3,+05.6,048,0128,1612664049,9.027
74,0002,0003,0865.0,+05.3,050,0132,1612664649,9.075
74,0002,0003,0865.0,+05.1,052,0139,1612665249,9.157
74,0003,0005,0865.1,+05.5,049,0121,1612665849,9.141
74,0002,0003,0865.1,+05.6,048,0121,1612666149,9.147
70,0004,0006,0864.9,+05.4,049,0110,1612666449,9.142
70,0002,0003,0865.1,+05.1,051,0108,1612666749,9.159
70,0002,0003,0865.3,+04.8,051,0124,1612667349,9.126
72,0002,0003,0865.2,+04.8,052,0125,1612667648,8.935
72,0001,0002,0865.2,+05.0,050,0121,1612667948,8.948
70,0002,0003,0865.3,+05.3,047,0136,1612668248,8.988
66,0002,0003,0865.3,+04.9,052,0136,1612668549,9.306
72,0002,0003,0865.2,+04.8,050,0135,1612669449,9.307
72,0004,0006,0865.3,+04.7,049,0143,1612669749,9.258
70,0003,0005,0865.5,+05.0,048,0117,1612670049,9.317
70,0002,0003,0865.7,+05.0,047,0107,1612670649,9.388
74,0002,0003,0865.7,+05.1,048,0105,1612670949,9.24
72,0002,0003,0865.4,+05.1,047,0125,1612671249,9.232
72,0002,0003,0865.3,+05.2,047,0113,1612671549,9.209
74,0003,0005,0865.2,+05.2,046,0149,1612672149,9.377
72,0002,0003,0865.5,+04.9,049,0139,1612672449,9.36
76,0001,0002,0865.3,+04.7,049,0143,1612673049,9.349
99,0001,0002,0865.6,+04.6,050,0127,1612673349,9.323
76,0002,0003,0865.5,+04.9,046,0120,1612673649,9.447
74,0001,0002,0865.5,+04.6,049,0123,1612673949,9.328
76,0003,0005,0865.4,+04.7,048,0119,1612674249,9.333
72,0002,0003,0865.1,+04.8,049,0125,1612674549,9.304
99,0005,0007,0865.5,+04.7,049,0125,1612674849,9.307
78,0002,0003,0865.6,+04.6,050,0126,1612675449,9.356
80,0001,0002,0865.5,+04.4,050,0136,1612675749,9.398
76,0002,0003,0865.5,+04.4,051,0134,1612676049,9.466
76,0002,0003,0865.6,+04.8,048,0120,1612676649,9.423
78,0002,0003,0865.4,+04.8,049,0120,1612676949,9.439
78,0002,0003,0865.6,+04.9,048,0115,1612677249,9.409
76,0003,0005,0865.4,+04.8,050,0126,1612677849,9.407
76,0006,0008,0865.6,+05.5,046,0125,1612678149,9.391
76,0002,0003,0865.4,+05.5,047,0110,1612678449,9.427
76,0003,0005,0865.9,+05.8,046,0122,1612678749,9.378
76,0002,0003,0865.5,+05.6,050,0123,1612679049,9.453
76,0002,0003,0865.7,+06.0,047,0120,1612679349,9.546
76,0002,0003,0865.7,+06.0,047,0131,1612679649,9.544
76,0002,0003,0865.7,+06.0,049,0137,1612679949,9.521
76,0003,0005,0865.6,+06.0,049,0128,1612680249,9.502
76,0002,0003,0865.3,+06.1,048,0098,1612680549,9.498
78,0004,0006,0865.6,+06.3,048,0115,1612680849,9.508
78,0040,0054,0865.4,+06.4,049,0146,1612681149,9.521
78,0004,0006,0865.6,+06.7,046,0110,1612681449,9.482
78,0035,0048,0865.4,+06.5,052,0114,1612681749,9.478
78,0015,0021,0865.6,+07.0,047,0142,1612682049,9.47
78,0003,0005,0865.5,+06.8,050,0119,1612682349,9.465
78,0003,0005,0865.1,+06.8,050,0132,1612682649,9.525
78,0008,0011,0865.2,+07.3,048,0129,1612682949,9.634
78,0003,0005,0865.5,+07.0,050,0135,1612683249,9.595
78,0003,0005,0865.4,+07.4,049,0107,1612683549,9.612
72,0004,0006,0865.1,+07.5,049,0127,1612683849,9.608
76,0002,0003,0865.2,+07.7,048,0129,1612684149,9.607
76,0013,0017,0865.3,+08.1,047,0123,1612684449,9.574
76,0077,0103,0865.5,+08.7,042,0135,1612684749,9.568
74,0002,0003,0865.4,+08.2,046,0127,1612685049,9.547
78,0002,0003,0865.3,+08.6,044,0135,1612685349,9.551
76,0005,0007,0865.2,+08.4,046,0121,1612685949,9.534
74,0004,0006,0865.3,+09.0,047,0120,1612686249,9.602
74,0003,0005,0865.3,+09.3,046,0104,1612686549,9.677
76,0007,0010,0865.5,+10.0,036,0122,1612687149,9.703
76,0006,0008,0865.3,+10.2,035,0139,1612687449,9.693
74,0005,0007,0865.5,+10.4,035,0102,1612687749,9.662
76,0004,0006,0865.3,+10.2,042,0120,1612688049,9.654
76,0008,0011,0865.2,+10.2,044,0152,1612688349,9.635
74,0002,0003,0865.2,+10.2,043,0130,1612688649,9.644
76,0007,0010,0865.3,+10.5,041,0143,1612688949,9.628
76,0003,0005,0865.2,+10.7,039,0150,1612689249,9.636
76,0004,0006,0865.3,+11.1,033,0149,1612689549,9.716
80,0010,0013,0865.2,+10.9,033,0138,1612689849,9.658
78,0005,0007,0865.0,+11.0,033,0150,1612690149,9.74
80,0004,0006,0865.0,+10.5,042,0125,1612690449,9.73
78,0007,0010,0865.1,+11.5,034,0137,1612690749,9.717
78,0003,0005,0865.3,+11.9,031,0123,1612691049,9.724
78,0004,0006,0864.9,+12.0,030,0120,1612691349,9.711
74,0003,0005,0864.7,+12.2,031,0157,1612691649,9.698
76,0003,0005,0864.6,+12.8,030,0127,1612691949,9.696
78,0006,0008,0864.9,+12.5,036,0124,1612692249,9.686
76,0003,0005,0864.7,+12.5,029,0116,1612692549,9.674
76,0004,0006,0864.6,+12.4,029,0147,1612693449,9.847
74,0005,0007,0864.5,+12.6,029,0119,1612693749,9.815
78,0002,0003,0864.6,+12.1,030,0130,1612694049,9.794
76,0003,0005,0864.5,+12.4,031,0120,1612694349,9.818
99,0004,0006,0864.3,+12.7,029,0139,1612694649,9.777
76,0005,0007,0864.3,+12.6,028,0123,1612694949,9.775
76,0004,0006,0864.1,+12.6,030,0113,1612695249,9.781
74,0005,0007,0864.3,+12.6,027,0132,1612695549,9.767
72,0006,0008,0864.3,+13.4,034,0121,1612695849,9.749
76,0004,0006,0864.4,+12.8,028,0129,1612696149,9.745
76,0004,0006,0864.5,+12.9,031,0127,1612696449,9.752
76,0004,0006,0864.1,+12.5,037,0120,1612697049,9.782
76,0003,0005,0864.1,+12.3,032,0116,1612697349,9.875
76,0005,0007,0863.8,+12.5,040,0126,1612697649,9.896
76,0002,0003,0863.6,+12.6,032,0128,1612697949,9.859
76,0004,0006,0863.7,+12.2,041,0106,1612698249,9.837
74,0003,0005,0863.7,+12.4,040,0148,1612698549,9.858
76,0004,0006,0863.8,+12.8,039,0118,1612698849,9.831
76,0009,0012,0863.5,+12.7,027,0133,1612699149,9.858
76,0004,0006,0863.5,+12.3,028,0123,1612699449,9.812
74,0004,0006,0863.5,+12.6,028,0143,1612699749,9.873
76,0007,0010,0863.5,+12.3,028,0139,1612700049,9.805
76,0004,0006,0863.4,+12.0,031,0128,1612700649,9.843
74,0005,0007,0863.3,+12.3,030,0139,1612700949,9.922
99,0007,0010,0863.5,+12.1,030,0127,1612701249,9.968
78,0003,0005,0863.2,+12.1,030,0132,1612701549,9.913
76,0006,0008,0863.3,+12.0,029,0135,1612701849,9.903
76,0004,0006,0863.0,+11.6,041,0136,1612702149,9.906
76,0003,0005,0862.9,+11.5,041,0125,1612702449,9.89
74,0004,0006,0862.7,+11.3,042,0144,1612702749,9.888
74,0003,0005,0862.8,+11.3,044,0129,1612703049,9.872
76,0004,0006,0862.9,+11.1,044,0117,1612703349,9.896
74,0002,0003,0863.1,+11.2,043,0114,1612703649,9.866
74,0004,0006,0863.0,+11.3,046,0148,1612703949,9.868
74,0004,0006,0863.0,+11.0,044,0094,1612704249,9.902
76,0002,0003,0862.9,+10.6,045,0120,1612704550,10.035
76,0002,0003,0863.1,+10.4,046,0124,1612704849,9.987
76,0007,0010,0862.8,+10.2,047,0124,1612705149,9.975
74,0004,0006,0863.0,+10.4,047,0120,1612705449,9.979
76,0003,0005,0862.7,+10.2,047,0112,1612705749,9.989
76,0005,0007,0862.9,+10.2,047,0132,1612706049,9.972
74,0002,0003,0863.1,+09.9,047,0138,1612706349,9.959
76,0005,0007,0863.0,+09.8,047,0131,1612706649,9.961
76,0003,0005,0862.9,+09.8,048,0150,1612706949,9.948
76,0002,0003,0862.8,+09.4,048,0131,1612707249,9.942
74,0004,0006,0862.7,+09.4,048,0133,1612707549,9.976
76,0005,0007,0862.7,+09.4,047,0146,1612707850,10.033
76,0002,0003,0862.7,+09.3,046,0127,1612708150,10.067
74,0003,0005,0862.7,+09.3,048,0157,1612708450,10.075
76,0002,0003,0862.5,+09.1,048,0129,1612708750,10.066
76,0007,0010,0862.3,+08.9,048,0124,1612709050,10.091
76,0008,0011,0862.2,+08.7,047,0126,1612709350,10.051
76,0002,0003,0862.5,+08.8,047,0128,1612709650,10.071
76,0003,0005,0862.1,+08.6,047,0123,1612709950,10.075
74,0005,0007,0862.1,+08.6,047,0139,1612710250,10.04
76,0003,0005,0862.1,+08.0,050,0115,1612710550,10.029
74,0002,0003,0862.1,+08.0,050,0119,1612710850,10.023
74,0005,0007,0862.2,+07.7,051,0136,1612711450,10.074
76,0003,0005,0862.2,+07.8,050,0124,1612711750,10.204
74,0006,0008,0862.1,+07.7,051,0104,1612712050,10.148
76,0005,0007,0862.0,+07.6,051,0127,1612712350,10.148
74,0006,0008,0861.8,+07.6,051,0125,1612712650,10.146
74,0005,0007,0862.2,+07.7,051,0133,1612712950,10.139
74,0006,0008,0862.0,+07.6,050,0134,1612713250,10.176
74,0006,0008,0861.8,+07.7,050,0117,1612713550,10.132
74,0007,0010,0862.0,+07.4,050,0121,1612713850,10.109
74,0006,0008,0861.8,+07.5,051,0114,1612714150,10.143
76,0010,0013,0862.1,+07.3,051,0123,1612714750,10.103
74,0015,0021,0862.4,+07.3,051,0135,1612715050,10.139
74,0031,0043,0862.3,+07.5,050,0142,1612715350,10.233
74,0023,0031,0862.1,+07.7,048,0122,1612715650,10.234
76,0008,0011,0862.2,+07.4,050,0101,1612715950,10.228
74,0005,0007,0862.1,+07.2,052,0107,1612716250,10.208
76,0005,0007,0862.0,+07.3,052,0114,1612716550,10.207
72,0005,0007,0862.1,+07.3,051,0121,1612716850,10.237
76,0005,0007,0862.0,+07.7,046,0126,1612717150,10.195
74,0005,0007,0861.9,+07.6,048,0124,1612717450,10.205
76,0006,0008,0861.5,+07.8,048,0128,1612717750,10.195
74,0004,0006,0861.8,+07.8,047,0133,1612718050,10.212
72,0010,0013,0861.7,+07.5,049,0112,1612718350,10.155
74,0006,0008,0861.7,+07.7,047,0118,1612718650,10.212
74,0004,0006,0861.7,+07.7,047,0141,1612718950,10.298
74,0007,0010,0861.8,+07.3,050,0123,1612719250,10.329
74,0005,0007,0861.9,+07.1,051,0132,1612719550,10.291
74,0006,0008,0861.7,+07.3,050,0113,1612719850,10.275
74,0005,0007,0861.8,+07.2,050,0117,1612720150,10.28
76,0004,0006,0861.5,+07.4,048,0111,1612720450,10.277
76,0004,0006,0861.4,+06.9,052,0124,1612720750,10.257
74,0005,0007,0861.5,+06.9,052,0104,1612721050,10.265
76,0009,0012,0861.6,+07.1,050,0118,1612721350,10.255
74,0004,0006,0861.9,+06.7,053,0120,1612721650,10.243
76,0005,0007,0861.5,+06.9,051,0136,1612721950,10.284
74,0008,0011,0861.5,+06.6,052,0129,1612722250,10.291
76,0003,0005,0861.4,+06.6,053,0115,1612722550,10.429
76,0006,0008,0861.5,+06.4,054,0123,1612722850,10.372
72,0008,0011,0862.0,+08.1,043,0146,1612723150,10.446
74,0004,0006,0861.7,+07.0,051,0152,1612723450,10.37
74,0009,0012,0861.7,+06.6,053,0149,1612724050,10.354
74,0006,0008,0861.5,+07.0,051,0131,1612724350,10.352
74,0005,0007,0861.4,+06.6,053,0108,1612724650,10.363
72,0009,0012,0861.4,+06.6,053,0140,1612724950,10.348
74,0004,0006,0861.4,+06.6,054,0124,1612725250,10.354
72,0005,0007,0861.5,+06.4,053,0126,1612725550,10.384
74,0006,0008,0861.9,+06.3,056,0115,1612725850,10.41
74,0005,0007,0861.7,+06.6,053,0126,1612726150,10.529
74,0006,0008,0861.4,+06.7,052,0118,1612726450,10.479
74,0005,0007,0861.6,+06.6,054,0111,1612726750,10.479
74,0004,0006,0861.2,+06.4,053,0111,1612727050,10.504
74,0005,0007,0861.4,+06.3,054,0120,1612727350,10.456
72,0007,0010,0861.5,+06.5,053,0125,1612727650,10.477
74,0005,0007,0861.5,+06.4,053,0123,1612727950,10.426
74,0003,0005,0861.3,+06.5,054,0129,1612728250,10.438
74,0003,0005,0861.5,+06.4,055,0117,1612728550,10.453
74,0004,0006,0861.4,+06.7,052,0105,1612728850,10.418
74,0006,0008,0861.4,+06.6,053,0131,1612729150,10.424
74,0006,0008,0861.0,+06.4,054,0142,1612729450,10.46
74,0004,0006,0861.1,+06.4,055,0116,1612729750,10.561
74,0006,0008,0861.1,+06.4,055,0141,1612730050,10.561
74,0003,0005,0860.9,+06.3,056,0121,1612730350,10.543
76,0008,0011,0861.1,+06.2,055,0121,1612730650,10.539
74,0006,0008,0861.1,+06.1,057,0137,1612730950,10.525
72,0004,0006,0861.0,+06.0,056,0145,1612731550,10.528
74,0006,0008,0861.0,+06.2,055,0143,1612731850,10.555
72,0008,0011,0860.6,+06.3,054,0121,1612732150,10.501
74,0005,0007,0860.3,+06.3,053,0118,1612732450,10.487
76,0006,0008,0860.4,+06.2,055,0120,1612732750,10.494
74,0004,0006,0860.4,+06.1,055,0138,1612733050,10.56
74,0003,0005,0859.9,+06.2,053,0122,1612733350,10.635
74,0004,0006,0860.5,+06.0,055,0117,1612733650,10.627
74,0004,0006,0860.6,+06.0,053,0113,1612733950,10.626
76,0002,0003,0860.6,+06.0,054,0110,1612734250,10.622
74,0002,0003,0860.7,+05.9,053,0108,1612734550,10.613
74,0004,0006,0860.9,+05.7,054,0129,1612735150,10.622
74,0002,0003,0860.8,+05.7,056,0111,1612735450,10.608
74,0007,0010,0860.6,+05.6,056,0122,1612735750,10.604
74,0009,0012,0860.7,+05.6,055,0128,1612736050,10.583
76,0004,0006,0860.3,+05.5,056,0116,1612736350,10.621
74,0003,0005,0860.5,+05.6,055,0108,1612736650,10.643
74,0009,0012,0860.5,+05.2,057,0112,1612736950,10.735
76,0003,0005,0860.1,+05.4,056,0132,1612737250,10.756
74,0003,0005,0860.2,+05.4,055,0120,1612737550,10.742
74,0003,0005,0860.0,+05.2,056,0121,1612737850,10.814
74,0005,0007,0860.0,+05.0,057,0140,1612738150,10.717
74,0004,0006,0859.8,+05.1,056,0125,1612738450,10.746
74,0007,0010,0860.0,+05.0,057,0150,1612738750,10.716
74,0009,0012,0860.2,+04.9,057,0142,1612739050,10.715
74,0003,0005,0860.3,+05.2,054,0160,1612739350,10.694
74,0003,0005,0860.7,+05.6,050,0102,1612739650,10.7
74,0004,0006,0860.2,+05.0,055,0131,1612739950,10.722
74,0004,0006,0860.5,+05.2,055,0139,1612740250,10.755
74,0002,0003,0860.4,+05.3,052,0127,1612740550,10.841
74,0004,0006,0860.1,+05.4,053,0128,1612740850,10.83
76,0003,0005,0860.3,+05.4,054,0126,1612741150,10.82
74,0004,0006,0859.8,+05.6,053,0127,1612741750,10.808
74,0003,0005,0860.3,+05.4,057,0148,1612742050,10.802
74,0003,0005,0860.1,+05.7,051,0133,1612742350,10.832
74,0003,0005,0859.9,+06.0,053,0106,1612742650,10.791
74,0004,0006,0860.0,+05.7,054,0131,1612742950,10.779
74,0004,0006,0859.9,+05.7,053,0127,1612743250,10.778
72,0007,0010,0860.0,+05.9,054,0134,1612743550,10.779
74,0009,0012,0860.4,+05.8,054,0136,1612743850,10.835
74,0004,0006,0860.2,+05.8,055,0145,1612744150,10.914
74,0003,0005,0860.1,+05.6,056,0109,1612744450,10.92
74,0008,0011,0860.3,+05.7,056,0129,1612744750,10.898
74,0003,0005,0860.1,+05.7,056,0117,1612745050,10.891
74,0004,0006,0860.4,+05.5,057,0119,1612745350,10.896
72,0004,0006,0860.1,+05.7,055,0124,1612745650,10.893
74,0003,0005,0860.0,+05.5,057,0123,1612745950,10.861
74,0005,0007,0860.1,+05.9,054,0127,1612746250,10.856
74,0003,0005,0860.0,+05.7,057,0132,1612746550,10.862
74,0004,0006,0860.0,+06.0,057,0134,1612747150,10.846
74,0003,0005,0859.7,+05.9,056,0133,1612747450,10.926
74,0004,0006,0859.4,+06.1,054,0118,1612747750,10.987
74,0008,0011,0859.6,+05.9,056,0132,1612748050,10.977
72,0003,0005,0859.6,+05.9,056,0132,1612748350,10.983
74,0003,0005,0859.5,+05.7,057,0120,1612748650,10.978
74,0004,0006,0859.4,+05.7,058,0124,1612748950,10.974
72,0002,0003,0859.3,+05.7,058,0122,1612749250,10.958
72,0003,0005,0859.3,+05.7,057,0139,1612749550,10.957
72,0004,0006,0859.4,+06.0,055,0114,1612749850,10.949
72,0004,0006,0859.1,+06.9,051,0113,1612750150,10.959
72,0005,0007,0859.1,+07.0,051,0130,1612750450,10.947
74,0005,0007,0859.2,+07.7,046,0133,1612750750,10.935
70,0006,0008,0859.0,+07.6,047,0125,1612751050,10.986
72,0003,0005,0859.2,+07.6,047,0120,1612751351,11.081
74,0005,0007,0859.1,+07.2,051,0111,1612751951,11.068
72,0005,0007,0859.1,+07.1,051,0118,1612752251,11.068
72,0004,0006,0859.1,+06.7,053,0117,1612752551,11.054
72,0003,0005,0859.5,+06.7,054,0121,1612752851,11.045
74,0004,0006,0859.1,+06.5,055,0123,1612753151,11.053
70,0004,0006,0859.4,+06.3,056,0129,1612754051,11.031
72,0003,0005,0859.2,+06.2,057,0126,1612754351,11.008
72,0003,0005,0859.1,+06.1,058,0133,1612754651,11.082
74,0003,0005,0859.1,+06.1,058,0130,1612754951,11.165
72,0003,0005,0859.2,+06.1,058,0127,1612755251,11.153
72,0006,0008,0859.5,+05.8,059,0136,1612755551,11.146
72,0007,0010,0859.4,+06.0,060,0129,1612755851,11.151
72,0004,0006,0859.1,+05.8,060,0129,1612756151,11.128
72,0005,0007,0859.4,+05.7,061,0125,1612756451,11.15
70,0002,0003,0859.1,+06.0,061,0126,1612756751,11.123
72,0003,0005,0858.9,+06.0,060,0110,1612757051,11.13
74,0005,0007,0858.9,+06.3,059,0125,1612757351,11.124
72,0005,0007,0859.0,+06.3,060,0144,1612757651,11.135
72,0004,0006,0859.1,+06.1,061,0130,1612757951,11.12
74,0005,0007,0858.3,+06.0,062,0128,1612758251,11.193
70,0005,0007,0858.3,+06.2,061,0144,1612758551,11.259
74,0003,0005,0858.1,+06.2,062,0119,1612758851,11.253
72,0004,0006,0858.3,+06.1,062,0137,1612759151,11.253
70,0004,0006,0858.0,+05.9,063,0120,1612759451,11.241
74,0003,0005,0857.7,+06.2,062,0130,1612759751,11.228
99,0004,0006,0857.5,+06.0,063,0121,1612760051,11.222
72,0003,0005,0857.7,+06.0,062,0126,1612760351,11.226
72,0003,0005,0857.4,+05.9,062,0138,1612760651,11.235
72,0005,0007,0857.3,+06.2,060,0110,1612760951,11.234
74,0003,0005,0857.5,+06.8,057,0131,1612761251,11.202
72,0002,0003,0857.2,+07.1,055,0128,1612761551,11.196
72,0002,0003,0857.7,+06.6,057,0124,1612761851,11.26
70,0002,0003,0857.9,+07.8,050,0119,1612762151,11.335
70,0003,0005,0857.9,+07.5,052,0139,1612762451,11.34
72,0002,0003,0857.5,+08.4,047,0129,1612763051,11.329
72,0004,0006,0857.9,+08.5,046,0129,1612763351,11.313
72,0003,0005,0857.8,+08.4,046,0141,1612763651,11.323
72,0003,0005,0857.7,+08.3,049,0114,1612763951,11.297
72,0004,0006,0857.8,+07.9,050,0132,1612764251,11.283
72,0009,0012,0857.6,+08.2,045,0116,1612764551,11.279
72,0003,0005,0857.8,+08.7,043,0128,1612764851,11.277
72,0007,0010,0857.8,+07.9,049,0117,1612765451,11.336
70,0004,0006,0857.9,+07.9,049,0116,1612765751,11.434
70,0009,0012,0857.9,+07.6,051,0121,1612766051,11.409
70,0013,0017,0857.8,+08.3,046,0137,1612766351,11.416
76,0002,0003,0857.5,+08.2,047,0140,1612766651,11.405
70,0002,0003,0857.5,+07.9,050,0137,1612766951,11.431
72,0006,0008,0857.7,+08.7,043,0126,1612767251,11.383
72,0011,0015,0857.6,+08.7,045,0158,1612767551,11.384
72,0002,0003,0857.6,+08.8,043,0127,1612767851,11.369
72,0010,0013,0857.8,+08.4,047,0106,1612768151,11.365
72,0015,0021,0857.8,+08.3,048,0122,1612768451,11.423
72,0004,0006,0857.8,+08.2,049,0129,1612768751,11.345
72,0004,0006,0857.4,+08.7,043,0117,1612769051,11.414
74,0006,0008,0857.3,+08.4,047,0137,1612769351,11.512
72,0004,0006,0857.2,+08.6,045,0123,1612769651,11.487
72,0003,0005,0857.1,+08.3,047,0140,1612769951,11.475
72,0019,0026,0857.0,+08.8,045,0120,1612770251,11.483
74,0004,0006,0856.8,+08.4,048,0138,1612770551,11.469
72,0011,0015,0856.9,+08.8,046,0133,1612770851,11.473
72,0002,0003,0856.7,+08.5,049,0137,1612771151,11.445
76,0003,0005,0856.7,+09.0,045,0120,1612771451,11.469
72,0005,0007,0856.7,+08.9,047,0125,1612771751,11.432
99,0006,0008,0856.7,+08.9,048,0122,1612772051,11.457
72,0014,0018,0856.8,+09.0,047,0109,1612772351,11.447
72,0004,0006,0856.7,+08.6,049,0127,1612772651,11.508
72,0007,0010,0856.8,+08.8,048,0141,1612772951,11.585
74,0005,0007,0856.8,+08.6,052,0118,1612773251,11.556
66,0007,0010,0856.7,+08.6,053,0131,1612773551,11.562
72,0004,0006,0856.6,+08.8,053,0144,1612773851,11.548
72,0005,0007,0856.6,+08.9,053,0120,1612774151,11.553
74,0019,0026,0856.4,+08.8,053,0119,1612774451,11.531
72,0004,0006,0856.7,+08.9,053,0128,1612774751,11.54
72,0005,0007,0856.5,+08.9,053,0113,1612775051,11.535
72,0003,0005,0856.7,+09.0,053,0113,1612775351,11.522
70,0007,0010,0856.4,+09.1,054,0133,1612775651,11.517
70,0008,0011,0856.6,+08.9,054,0124,1612775951,11.51
74,0009,0012,0856.6,+09.4,054,0127,1612776551,11.687
70,0005,0007,0856.8,+09.0,055,0127,1612776852,12.18
72,0020,0027,0856.4,+09.6,054,0128,1612777751,11.744
74,0013,0017,0856.1,+09.9,054,0122,1612778051,11.631
76,0007,0010,0856.0,+09.9,054,0152,1612778351,11.663
70,0006,0008,0855.7,+10.2,055,0116,1612778651,11.607
72,0008,0011,0855.5,+09.9,055,0134,1612778951,11.6
70,0008,0011,0855.4,+10.0,053,0130,1612779251,11.592
74,0007,0010,0855.7,+10.7,053,0128,1612779851,11.839
76,0008,0011,0855.4,+10.5,054,0138,1612780151,11.733
74,0010,0013,0855.0,+10.3,054,0113,1612780452,12.03
76,0005,0007,0855.0,+10.6,053,0131,1612780751,11.752
72,0006,0008,0855.3,+10.7,053,0113,1612781051,11.703
74,0005,0007,0855.4,+10.7,053,0117,1612781952,12.148
74,0007,0010,0855.0,+10.9,053,0130,1612782251,11.987
70,0006,0008,0854.8,+10.8,053,0117,1612782551,11.9
70,0008,0011,0855.2,+10.3,054,0133,1612783151,11.761
70,0006,0008,0855.0,+10.6,054,0129,1612783451,11.709
74,0007,0010,0854.9,+10.2,057,0138,1612784051,11.789
74,0005,0007,0854.6,+09.8,056,0142,1612784651,11.83
74,0010,0013,0854.3,+10.2,056,0141,1612784951,11.767
70,0006,0008,0854.2,+10.1,056,0119,1612785551,11.786
70,0005,0007,0854.3,+09.9,056,0140,1612785851,11.742
74,0004,0006,0854.3,+09.7,058,0136,1612786151,11.737
70,0009,0012,0854.2,+09.6,058,0135,1612786751,11.724
72,0008,0011,0854.1,+09.6,058,0133,1612787051,11.785
76,0008,0011,0854.2,+08.9,061,0133,1612787351,11.9
72,0005,0007,0854.0,+09.3,060,0122,1612787651,11.919
76,0006,0008,0853.8,+09.4,055,0146,1612787951,11.846
72,0010,0013,0854.0,+08.9,058,0125,1612788251,11.844
72,0012,0016,0853.8,+09.1,057,0114,1612788551,11.842
72,0006,0008,0854.0,+09.0,058,0144,1612788851,11.876
72,0005,0007,0854.1,+08.9,058,0116,1612789151,11.822
76,0004,0006,0853.9,+08.7,059,0132,1612789451,11.89
74,0010,0013,0853.9,+08.5,061,0131,1612789751,11.887
74,0008,0011,0853.8,+08.5,061,0111,1612790052,12.051
74,0008,0011,0853.9,+08.1,066,0120,1612790351,11.793
74,0012,0016,0853.7,+08.0,069,0145,1612790651,11.847
76,0009,0012,0853.4,+07.5,073,0140,1612791252,12.205
76,0004,0006,0853.2,+07.4,073,0132,1612791551,11.927
76,0005,0007,0853.0,+07.2,074,0105,1612792151,11.921
76,0006,0008,0853.0,+07.3,074,0125,1612792451,11.951
76,0005,0007,0852.3,+06.8,074,0143,1612793351,11.881
76,0006,0008,0852.2,+07.4,070,0134,1612793651,11.918
76,0004,0006,0852.5,+07.1,072,0108,1612793951,11.935
78,0006,0008,0852.3,+06.9,073,0143,1612794251,11.966
76,0004,0006,0852.3,+07.2,068,0137,1612794552,12.022
78,0006,0008,0852.2,+07.0,072,0143,1612794852,12.051
78,0005,0007,0852.1,+06.9,072,0127,1612795152,12.053
76,0013,0017,0852.2,+06.9,072,0129,1612795452,12.045
78,0004,0006,0852.6,+06.2,076,0134,1612795752,12.012
78,0016,0022,0852.0,+06.7,074,0149,1612796051,12
78,0008,0011,0851.8,+06.7,076,0139,1612796352,12.054
78,0009,0012,0851.9,+06.7,075,0111,1612797852,12.146
78,0006,0008,0852.2,+06.7,076,0130,1612798752,12.194
76,0007,0010,0851.4,+06.4,078,0138,1612799052,12.128
78,0004,0006,0851.7,+06.6,072,0132,1612799652,12.17
76,0005,0007,0851.5,+06.3,076,0132,1612800252,12.117
78,0002,0003,0851.7,+06.2,076,0131,1612800552,12.107
76,0003,0005,0851.4,+06.1,076,0125,1612801152,12.125
76,0004,0006,0851.8,+05.9,078,0126,1612801452,12.13
78,0002,0003,0851.7,+05.8,079,0146,1612802052,12.201
78,0003,0005,0851.4,+05.4,081,0116,1612802652,12.192
78,0005,0007,0851.5,+05.4,080,0147,1612802952,12.27
78,0002,0003,0851.4,+04.8,079,0141,1612803552,12.178
78,0004,0006,0851.1,+04.7,078,0122,1612803852,12.171
80,0003,0005,0851.3,+04.6,079,0142,1612804152,12.154
78,0001,0002,0851.7,+05.0,078,0131,1612804752,12.152
78,0001,0002,0851.8,+04.6,079,0139,1612805052,12.198
80,0002,0003,0851.9,+04.6,078,0136,1612805352,12.298
78,0001,0002,0851.7,+04.6,079,0132,1612805652,12.286
78,0000,0001,0852.1,+04.7,079,0147,1612805952,12.308
78,0021,0028,0852.2,+04.7,081,0131,1612806552,12.291
78,0001,0002,0852.0,+04.7,080,0121,1612806852,12.308
78,0002,0003,0851.8,+04.7,079,0128,1612807152,12.305
76,0002,0003,0851.8,+04.7,079,0105,1612807452,12.255
76,0006,0008,0851.9,+04.7,079,0124,1612807752,12.245
78,0002,0003,0852.1,+04.9,077,0133,1612808052,12.268
78,0003,0005,0852.1,+04.9,078,0126,1612808352,12.235
78,0003,0005,0852.1,+04.7,078,0123,1612808652,12.293
76,0003,0005,0852.2,+04.6,078,0130,1612808952,12.419
76,0003,0005,0852.2,+04.7,079,0149,1612809252,12.391
76,0019,0026,0852.4,+04.9,077,0119,1612809552,12.365
78,0004,0006,0852.5,+04.7,078,0144,1612809852,12.41
76,0006,0008,0852.6,+04.7,078,0137,1612810152,12.349
74,0007,0010,0852.6,+04.9,076,0121,1612810452,12.392
76,0003,0005,0852.5,+05.1,074,0135,1612810752,12.341
76,0003,0005,0852.6,+05.1,074,0135,1612811052,12.354
76,0005,0007,0853.2,+04.9,077,0142,1612811652,12.351
76,0006,0008,0852.8,+04.7,078,0103,1612811952,12.331
78,0005,0007,0852.7,+05.1,071,0124,1612812252,12.372
76,0039,0053,0852.7,+05.0,074,0125,1612812552,12.459
76,0019,0026,0852.9,+05.1,072,0109,1612812852,12.569
78,0022,0029,0853.2,+04.9,075,0124,1612813152,12.466
76,0003,0005,0853.4,+05.0,073,0125,1612813452,12.456
76,0007,0010,0853.3,+04.6,078,0110,1612813752,12.499
76,0004,0006,0853.2,+05.3,071,0119,1612814052,12.441
76,0024,0032,0853.3,+05.1,075,0143,1612814352,12.44
74,0012,0016,0853.3,+05.0,074,0139,1612814652,12.444
74,0004,0006,0853.4,+05.3,070,0132,1612814952,12.472
74,0014,0018,0853.8,+04.8,076,0120,1612815252,12.453
74,0005,0007,0853.5,+04.7,075,0121,1612815552,12.426
74,0005,0007,0853.5,+04.6,076,0119,1612815852,12.478
74,0002,0003,0853.5,+04.3,077,0123,1612816152,12.604
74,0006,0008,0853.8,+04.3,077,0130,1612816452,12.621
74,0003,0005,0853.7,+04.5,076,0149,1612816752,12.564
72,0003,0005,0853.8,+04.3,077,0109,1612817052,12.6
74,0006,0008,0854.2,+04.2,078,0128,1612817352,12.554
76,0002,0003,0854.0,+04.0,078,0132,1612817652,12.601
74,0002,0003,0854.1,+04.1,078,0122,1612817952,12.544
74,0002,0003,0854.0,+03.8,078,0116,1612818552,12.546
76,0003,0005,0854.4,+04.0,078,0118,1612818852,12.533
76,0003,0005,0854.5,+03.9,078,0119,1612819152,12.519
76,0003,0005,0854.6,+04.7,072,0120,1612819452,12.589
76,0002,0003,0855.0,+04.2,076,0125,1612819752,12.713
76,0002,0003,0854.7,+05.3,067,0131,1612820052,12.663
74,0002,0003,0854.9,+05.6,064,0126,1612820352,12.66
76,0001,0002,0854.9,+05.8,060,0130,1612820652,12.657
76,0001,0002,0855.1,+06.0,060,0133,1612820952,12.697
74,0001,0002,0855.1,+06.0,058,0135,1612821252,12.642
74,0001,0002,0854.7,+06.1,057,0106,1612821552,12.631
74,0000,0001,0854.8,+05.9,061,0125,1612821852,12.618
76,0001,0002,0855.0,+06.1,055,0125,1612822152,12.615
76,0001,0002,0855.0,+06.3,054,0098,1612822452,12.607
74,0001,0002,0855.1,+06.4,056,0135,1612822752,12.605
76,0000,0001,0855.2,+06.3,050,0120,1612823052,12.683
76,0001,0002,0855.4,+06.1,056,0117,1612823652,12.756
74,0001,0002,0855.6,+06.7,051,0133,1612823952,12.728
76,0001,0002,0855.6,+06.6,053,0116,1612824252,12.754
74,0001,0002,0855.5,+06.5,054,0146,1612824552,12.707
76,0001,0002,0855.9,+06.5,051,0130,1612824852,12.721
76,0001,0002,0855.8,+06.4,051,0155,1612825152,12.711
74,0002,0003,0856.0,+06.3,054,0120,1612825452,12.712
76,0002,0003,0856.5,+05.4,065,0150,1612826052,12.696
74,0001,0002,0856.3,+04.9,068,0122,1612826352,12.709
76,0001,0002,0856.5,+04.6,071,0134,1612826652,12.74
74,0001,0002,0856.4,+04.9,067,0107,1612826952,12.847
74,0001,0002,0856.3,+04.8,068,0127,1612827252,12.82
74,0001,0002,0856.3,+04.5,071,0150,1612827552,12.842
74,0001,0002,0856.2,+04.5,069,0137,1612827852,12.828
76,0001,0002,0856.4,+03.7,074,0117,1612828452,12.826
74,0002,0003,0856.9,+04.0,072,0131,1612828752,12.807
76,0001,0002,0856.7,+03.8,072,0105,1612829352,12.81
99,0003,0005,0856.7,+03.5,074,0135,1612829652,12.788
76,0001,0002,0856.9,+03.6,074,0140,1612829952,12.779
74,0005,0007,0857.1,+03.3,074,0118,1612830252,12.84
72,0001,0002,0857.0,+03.3,074,0135,1612830852,12.921
76,0001,0002,0857.2,+03.4,073,0137,1612831152,12.919
76,0002,0003,0857.6,+03.3,073,0119,1612831752,12.9
76,0001,0002,0857.6,+03.4,072,0124,1612832052,12.894
76,0004,0006,0857.7,+03.1,074,0104,1612832352,12.9
76,0002,0003,0858.0,+03.8,066,0132,1612832652,12.905
74,0001,0002,0857.9,+03.2,074,0144,1612833252,12.915
74,0001,0002,0857.9,+03.3,073,0115,1612833552,12.907
74,0002,0003,0858.2,+03.3,073,0145,1612833852,12.971
76,0001,0002,0858.0,+03.0,075,0123,1612834153,13.048
76,0001,0002,0858.0,+03.0,075,0100,1612834453,13.028
76,0001,0002,0858.3,+03.1,073,0126,1612834753,13.019
74,0001,0002,0858.4,+02.9,075,0136,1612835053,13.027
76,0001,0002,0858.3,+02.6,075,0111,1612835353,13.03
76,0001,0002,0858.6,+02.8,076,0135,1612835653,13.014
76,0001,0002,0858.3,+02.9,074,0155,1612835953,13.005
76,0001,0002,0858.6,+03.1,074,0116,1612836553,13.011
76,0001,0002,0858.6,+03.1,074,0139,1612836852,12.897
76,0001,0002,0858.7,+03.2,075,0110,1612837152,12.997
76,0001,0002,0858.5,+03.1,073,0118,1612837453,13.072
76,0006,0008,0858.7,+02.9,074,0129,1612837753,13.207
76,0001,0002,0858.5,+03.6,065,0101,1612838053,13.137
76,0001,0002,0858.5,+03.5,067,0134,1612838353,13.155
76,0001,0002,0858.7,+03.2,071,0128,1612838653,13.48
78,0001,0002,0858.7,+03.3,068,0121,1612838953,13.142
76,0001,0002,0858.7,+03.0,071,0136,1612839253,13.123
76,0001,0002,0859.2,+03.7,064,0133,1612839853,13.114
76,0001,0002,0859.1,+04.0,063,0112,1612840153,13.112
76,0002,0003,0859.3,+04.3,060,0114,1612840453,13.148
76,0002,0003,0859.3,+04.6,058,0117,1612840753,13.111
76,0001,0002,0859.3,+04.0,067,0133,1612841053,13.158
76,0001,0002,0859.4,+04.1,065,0127,1612841353,13.244
76,0001,0002,0859.1,+03.6,070,0128,1612841653,13.239
78,0001,0002,0859.4,+04.0,066,0128,1612841953,13.257
76,0002,0003,0859.4,+04.1,066,0111,1612842253,13.229
76,0001,0002,0859.4,+04.1,067,0137,1612842553,13.312
76,0001,0002,0859.6,+03.9,067,0125,1612842853,13.22
76,0001,0002,0859.4,+04.2,065,0127,1612843153,13.212
76,0001,0002,0859.6,+03.9,070,0137,1612843453,13.195
76,0001,0002,0859.5,+04.1,065,0132,1612843753,13.268
76,0001,0002,0859.8,+04.3,065,0153,1612844053,13.18
76,0004,0006,0859.8,+04.1,066,0126,1612844353,13.181
76,0001,0002,0859.7,+04.0,068,0135,1612844653,13.253
76,0005,0007,0859.8,+03.7,068,0126,1612844953,13.378
78,0001,0002,0859.6,+04.2,066,0124,1612845253,13.319
76,0001,0002,0859.9,+04.0,065,0163,1612845553,13.32
74,0001,0002,0859.8,+04.2,063,0132,1612846153,13.316
76,0002,0003,0859.9,+04.0,066,0127,1612846453,13.302
76,0001,0002,0860.2,+04.1,066,0109,1612846753,13.299
76,0002,0003,0859.9,+03.9,067,0127,1612847053,13.286
76,0001,0002,0860.0,+03.9,067,0120,1612847353,13.286
72,0002,0003,0860.4,+04.3,064,0138,1612847653,13.286
74,0001,0002,0860.3,+03.7,068,0119,1612848553,13.445
76,0002,0003,0860.4,+03.4,071,0127,1612848853,13.451
74,0001,0002,0860.4,+03.3,071,0104,1612849453,13.399
76,0002,0003,0860.7,+03.2,071,0118,1612849753,13.397
76,0002,0003,0860.7,+03.1,073,0119,1612850053,13.399
76,0001,0002,0860.9,+03.2,071,0131,1612850353,13.388
76,0001,0002,0860.8,+03.3,071,0146,1612850653,13.431
76,0002,0003,0860.9,+03.0,074,0133,1612850953,13.426
76,0002,0003,0860.6,+03.0,073,0148,1612851253,13.381
78,0002,0003,0860.8,+03.1,071,0126,1612851853,13.442
78,0001,0002,0861.0,+03.2,070,0120,1612852153,13.576
78,0002,0003,0861.0,+03.2,070,0127,1612852453,13.619
78,0001,0002,0860.9,+03.2,070,0135,1612852753,13.537
78,0002,0003,0861.0,+03.2,071,0128,1612853053,13.583
78,0002,0003,0861.0,+03.2,070,0112,1612853353,13.513
99,0002,0003,0861.2,+03.4,069,0102,1612853653,13.54
78,0001,0002,0861.0,+02.9,073,0124,1612853953,13.502
78,0002,0003,0861.2,+03.1,072,0124,1612854253,13.482
78,0001,0002,0861.1,+03.2,072,0113,1612854553,13.512
78,0002,0003,0861.3,+03.1,074,0117,1612855153,13.562
78,0002,0003,0861.3,+03.5,071,0120,1612855453,13.531
99,0001,0002,0861.5,+03.5,072,0125,1612855753,13.623
78,0001,0002,0861.1,+04.2,067,0124,1612856053,13.615
78,0003,0005,0861.2,+03.8,071,0115,1612856353,13.618
78,0001,0002,0861.1,+04.1,067,0136,1612856653,13.599
78,0001,0002,0861.3,+04.2,068,0137,1612856953,13.606
78,0001,0002,0861.1,+04.2,068,0125,1612857253,13.621
78,0001,0002,0861.0,+04.2,069,0120,1612857553,13.588
78,0002,0003,0861.2,+04.2,068,0114,1612857853,13.615
78,0001,0002,0861.0,+04.4,067,0125,1612858153,13.582
78,0001,0002,0861.1,+04.4,067,0124,1612858453,13.673
78,0001,0002,0861.3,+04.5,068,0113,1612858753,13.669
78,0001,0002,0861.1,+04.7,070,0119,1612859053,13.613
78,0001,0002,0861.1,+05.0,068,0135,1612859353,13.771
78,0002,0003,0861.2,+05.0,068,0128,1612859653,13.727
76,0001,0002,0861.0,+05.0,068,0130,1612859953,13.699
78,0002,0003,0861.1,+04.9,067,0127,1612860253,13.692
78,0001,0002,0861.2,+05.6,065,0135,1612860853,13.754
80,0001,0002,0861.2,+05.5,065,0116,1612861153,13.692
78,0003,0005,0861.1,+06.4,061,0120,1612862353,13.659
78,0005,0007,0861.2,+06.4,061,0121,1612862653,13.777
76,0002,0003,0861.4,+06.5,062,0104,1612862953,13.801
76,0002,0003,0861.3,+06.8,062,0119,1612863253,13.787
76,0003,0005,0861.3,+06.7,062,0148,1612863553,13.837
76,0003,0005,0861.2,+07.6,059,0116,1612864153,13.803
74,0001,0002,0861.0,+07.2,062,0145,1612864453,13.803
74,0001,0002,0860.8,+07.8,056,0127,1612864753,13.761
76,0002,0003,0861.0,+07.8,059,0121,1612865053,13.801
76,0001,0002,0860.9,+08.6,055,0118,1612865353,13.749
74,0003,0005,0860.9,+08.1,055,0126,1612865653,13.742
74,0001,0002,0860.8,+08.9,054,0124,1612865953,13.723
76,0002,0003,0861.0,+09.4,054,0136,1612866254,14.159
78,0001,0002,0860.7,+09.0,052,0127,1612866554,14.003
74,0002,0003,0860.8,+08.5,052,0139,1612866853,13.941
74,0001,0002,0860.5,+08.8,052,0120,1612867453,13.85
74,0001,0002,0860.6,+08.2,051,0128,1612868354,14.006
74,0002,0003,0860.7,+07.9,052,0134,1612868653,13.943
76,0002,0003,0860.6,+07.9,052,0120,1612870453,13.951
72,0002,0003,0860.9,+08.0,052,0128,1612870753,13.943
78,0002,0003,0860.6,+08.5,052,0137,1612872253,13.92
76,0002,0003,0860.3,+10.5,050,0106,1612873453,13.938
76,0003,0005,0860.1,+09.1,049,0139,1612873754,14.031
76,0002,0003,0860.3,+09.2,049,0122,1612874054,14.035
74,0002,0003,0860.2,+09.4,051,0110,1612874653,13.997
76,0001,0002,0860.3,+09.2,050,0104,1612874953,13.989
74,0002,0003,0860.3,+09.3,051,0119,1612875253,13.993
76,0002,0003,0860.2,+08.9,051,0120,1612875553,13.992
74,0002,0003,0860.1,+09.0,051,0125,1612875853,13.973
78,0002,0003,0860.0,+08.7,051,0139,1612876153,13.972
74,0003,0005,0860.0,+08.7,051,0141,1612876453,13.966
74,0002,0003,0860.3,+08.8,052,0126,1612876753,13.958
74,0002,0003,0859.9,+08.9,052,0121,1612877054,14.037
76,0003,0005,0859.9,+08.9,053,0121,1612877354,14.096
76,0004,0006,0859.9,+08.4,056,0119,1612877654,14.093
74,0003,0005,0860.0,+08.7,052,0122,1612877954,14.079
74,0003,0005,0859.9,+08.5,058,0133,1612878254,14.072
74,0004,0006,0859.8,+09.3,055,0143,1612878854,14.139
78,0002,0003,0859.6,+09.3,053,0126,1612879154,14.096
74,0002,0003,0859.4,+08.4,056,0138,1612879454,14.054
76,0002,0003,0859.6,+08.4,055,0133,1612879754,14.05
72,0002,0003,0859.8,+07.7,060,0113,1612880054,14.053
72,0003,0005,0859.7,+08.3,059,0136,1612880354,14.046
74,0006,0008,0859.8,+08.1,057,0137,1612880654,14.106
72,0002,0003,0859.7,+08.0,057,0135,1612880954,14.225
74,0003,0005,0859.6,+08.1,059,0136,1612881254,14.21
74,0002,0003,0859.2,+07.7,059,0103,1612881554,14.201
74,0002,0003,0859.2,+07.8,058,0112,1612881854,14.17
74,0005,0007,0859.3,+08.1,056,0126,1612882154,14.161
74,0002,0003,0859.3,+07.6,059,0131,1612882454,14.164
72,0002,0003,0859.2,+07.8,057,0127,1612882754,14.17
74,0002,0003,0859.4,+07.8,057,0107,1612883054,14.13
74,0002,0003,0859.5,+07.7,057,0136,1612883354,14.158
74,0003,0005,0859.7,+07.7,057,0119,1612883954,14.128
76,0003,0005,0859.8,+07.8,058,0129,1612884254,14.169
72,0011,0015,0859.6,+07.6,058,0137,1612884554,14.265
74,0002,0003,0859.4,+07.2,061,0128,1612884854,14.252
70,0002,0003,0859.5,+07.1,062,0137,1612885154,14.285
74,0028,0038,0859.3,+07.4,060,0110,1612885454,14.276
74,0001,0002,0859.4,+07.0,062,0110,1612885754,14.235
72,0002,0003,0859.3,+06.9,063,0142,1612886054,14.243
76,0003,0005,0859.7,+06.8,062,0111,1612886354,14.219
72,0002,0003,0859.3,+06.5,065,0124,1612886654,14.223
74,0001,0002,0859.6,+06.8,064,0144,1612886954,14.211
72,0003,0005,0859.4,+06.6,065,0134,1612887254,14.199
74,0004,0006,0859.3,+06.5,065,0137,1612887554,14.196
72,0002,0003,0859.3,+06.5,065,0122,1612887854,14.285
74,0002,0003,0859.2,+06.8,064,0122,1612888154,14.384
76,0002,0003,0859.2,+06.5,065,0139,1612888454,14.342
72,0002,0003,0859.4,+06.7,064,0116,1612888754,14.322
74,0002,0003,0859.1,+06.5,065,0116,1612889054,14.372
74,0002,0003,0859.3,+06.5,066,0113,1612889354,14.327
74,0003,0005,0859.2,+06.5,065,0119,1612889654,14.348
72,0002,0003,0859.3,+06.6,064,0122,1612889954,14.375
74,0002,0003,0859.1,+06.4,065,0132,1612890254,14.303
72,0002,0003,0859.2,+06.7,064,0118,1612890554,14.332
72,0003,0005,0858.8,+06.3,066,0142,1612890854,14.295
72,0003,0005,0859.2,+06.9,063,0129,1612891154,14.277
72,0002,0003,0859.1,+06.5,064,0131,1612891454,14.342
72,0005,0007,0859.3,+07.1,061,0111,1612891754,14.422
66,0003,0005,0859.3,+06.5,065,0119,1612892054,14.447
72,0005,0007,0859.0,+06.7,064,0118,1612892354,14.408
72,0003,0005,0859.1,+06.5,065,0121,1612892654,14.412
66,0004,0006,0859.1,+06.9,061,0136,1612892954,14.415
70,0003,0005,0859.0,+06.9,062,0119,1612893254,14.409
66,0003,0005,0859.0,+06.7,063,0107,1612893554,14.425
66,0002,0003,0859.0,+06.5,063,0125,1612893854,14.375
70,0002,0003,0859.0,+06.3,065,0136,1612894154,14.371
66,0003,0005,0859.1,+06.5,064,0113,1612894454,14.37
70,0004,0006,0859.1,+06.4,064,0143,1612894754,14.443
70,0003,0005,0859.1,+06.5,063,0133,1612895054,14.428
70,0002,0003,0858.9,+06.7,062,0123,1612895354,14.519
66,0003,0005,0858.5,+06.1,066,0120,1612895654,14.512
72,0005,0007,0858.8,+06.2,065,0131,1612895954,14.507
66,0002,0003,0858.8,+06.2,064,0122,1612896254,14.506
70,0004,0006,0858.8,+06.3,065,0135,1612896554,14.532
70,0007,0010,0858.9,+06.4,064,0117,1612896854,14.538
70,0003,0005,0859.1,+06.4,064,0107,1612897154,14.484
70,0002,0003,0859.0,+06.0,066,0121,1612897454,14.52
70,0008,0011,0858.8,+06.3,064,0121,1612897754,14.517
66,0004,0006,0858.8,+06.4,065,0115,1612898054,14.458
66,0007,0010,0859.1,+06.1,069,0108,1612898354,14.498
70,0008,0011,0858.9,+05.9,071,0137,1612898654,14.529
70,0004,0006,0859.3,+05.7,073,0154,1612898954,14.628
74,0003,0005,0858.9,+05.5,076,0139,1612899254,14.591
72,0006,0008,0859.3,+05.7,075,0131,1612899554,14.589
70,0004,0006,0858.9,+05.5,075,0148,1612899854,14.584
72,0003,0005,0859.1,+05.5,076,0135,1612900154,14.574
70,0003,0005,0859.2,+05.2,077,0146,1612900454,14.58
74,0003,0005,0859.0,+05.4,078,0124,1612900754,14.572
72,0004,0006,0859.4,+05.4,077,0128,1612901054,14.561
74,0003,0005,0859.2,+05.3,079,0120,1612901354,14.559
64,0003,0005,0859.3,+05.1,078,0116,1612901954,14.561
72,0004,0006,0859.5,+05.4,078,0135,1612902254,14.617
70,0003,0005,0859.4,+05.1,078,0138,1612902554,14.743
72,0002,0003,0859.3,+05.4,079,0122,1612903154,14.695
72,0004,0006,0859.3,+04.9,079,0122,1612903454,14.668
70,0003,0005,0859.2,+05.1,078,0112,1612903754,14.678
74,0005,0007,0859.3,+05.0,078,0154,1612904054,14.697
72,0003,0005,0859.3,+04.8,080,0143,1612904354,14.671
72,0003,0005,0859.4,+04.9,079,0144,1612904654,14.665
70,0004,0006,0859.2,+04.9,079,0119,1612904954,14.643
74,0004,0006,0859.0,+04.8,079,0103,1612905254,14.648
72,0004,0006,0858.9,+05.0,079,0121,1612905554,14.644
72,0002,0003,0859.1,+05.0,078,0115,1612905854,14.707
70,0003,0005,0859.5,+04.9,079,0130,1612906154,14.778
72,0002,0003,0859.4,+04.9,078,0125,1612906454,14.837
70,0003,0005,0859.2,+04.9,079,0119,1612906754,14.792
74,0004,0006,0859.6,+05.0,079,0129,1612907054,14.826
70,0003,0005,0859.6,+04.9,077,0102,1612907654,14.764
72,0004,0006,0859.3,+04.8,078,0136,1612907954,14.76
74,0003,0005,0859.6,+04.9,077,0127,1612908254,14.755
72,0002,0003,0859.5,+04.9,078,0146,1612908554,14.752
72,0002,0003,0859.4,+04.9,078,0117,1612908854,14.789
70,0002,0003,0859.5,+04.7,079,0128,1612909154,14.735
72,0002,0003,0859.6,+04.6,079,0117,1612909454,14.777
70,0002,0003,0860.0,+04.8,077,0143,1612909754,14.888
70,0001,0002,0860.1,+04.8,076,0134,1612910054,14.883
72,0002,0003,0859.8,+04.7,076,0147,1612910354,14.882
72,0002,0003,0860.0,+04.9,074,0140,1612910654,14.863
70,0002,0003,0859.7,+05.0,072,0109,1612910954,14.851
70,0002,0003,0860.2,+04.9,075,0130,1612911254,14.845
72,0001,0002,0860.1,+04.9,072,0134,1612911554,14.925
70,0002,0003,0860.0,+04.8,075,0116,1612911854,14.832
74,0003,0005,0859.8,+04.6,074,0125,1612912154,14.866
70,0001,0002,0860.1,+04.4,075,0117,1612912454,14.945
70,0002,0003,0860.0,+04.4,075,0144,1612912754,14.817
70,0002,0003,0859.8,+04.3,076,0127,1612913054,14.887
70,0002,0003,0860.0,+04.1,077,0107,1612913654,14.965
70,0002,0003,0860.0,+04.0,075,0116,1612913954,14.959
72,0002,0003,0860.0,+04.1,076,0116,1612914255,15.357
74,0003,0005,0859.7,+04.0,075,0138,1612914554,14.957
70,0002,0003,0859.9,+04.0,074,0129,1612914854,14.939
76,0002,0003,0860.1,+04.9,064,0110,1612915154,14.928
74,0002,0003,0859.7,+04.9,064,0128,1612915454,14.927
72,0002,0003,0859.7,+04.9,065,0122,1612915754,14.929
70,0001,0002,0859.5,+05.0,065,0137,1612916054,14.921
74,0003,0005,0859.5,+04.7,068,0117,1612916354,14.911
70,0003,0005,0859.8,+05.3,062,0133,1612916654,14.998
72,0001,0002,0859.7,+05.1,063,0119,1612916955,15.058
70,0001,0002,0860.0,+05.2,061,0131,1612917255,15.049
70,0002,0003,0859.7,+05.5,060,0126,1612917555,15.042
72,0001,0002,0859.8,+05.4,061,0142,1612917855,15.032
72,0001,0002,0859.5,+05.5,060,0130,1612918155,15.041
70,0002,0003,0859.5,+05.5,060,0144,1612918455,15.024
72,0001,0002,0859.5,+05.5,060,0124,1612918755,15.022
72,0000,0001,0859.8,+05.7,055,0116,1612919055,15.024
70,0001,0002,0859.4,+05.8,053,0124,1612919355,15.019
72,0001,0002,0859.6,+05.9,056,0118,1612919655,15.001
70,0001,0002,0859.6,+05.5,054,0125,1612919955,15.087
70,0001,0002,0859.5,+05.7,057,0116,1612920255,15.059
70,0001,0002,0859.7,+05.7,055,0130,1612920555,15.149
70,0000,0001,0859.5,+05.8,056,0112,1612920855,15.144
70,0001,0002,0859.7,+05.6,056,0137,1612921155,15.129
72,0001,0002,0859.9,+05.7,055,0123,1612921455,15.126
72,0001,0002,0859.7,+05.8,056,0120,1612921755,15.104
72,0001,0002,0859.9,+05.7,057,0124,1612922055,15.105
72,0001,0002,0859.6,+05.7,056,0130,1612922355,15.104
70,0002,0003,0859.6,+05.6,058,0145,1612922655,15.117
74,0001,0002,0859.5,+05.4,057,0123,1612922955,15.107
70,0000,0001,0859.6,+05.5,056,0106,1612923255,15.116
70,0001,0002,0859.8,+05.6,058,0140,1612923555,15.103
74,0001,0002,0859.5,+05.3,060,0114,1612923855,15.152
70,0002,0003,0859.7,+05.5,055,0144,1612924155,15.252
72,0001,0002,0859.6,+05.0,058,0101,1612924455,15.227
70,0001,0002,0859.7,+05.4,057,0123,1612924755,15.229
72,0001,0002,0859.9,+05.3,055,0127,1612925055,15.226
70,0001,0002,0859.7,+05.0,059,0111,1612925355,15.22
70,0001,0002,0860.1,+05.2,056,0137,1612925655,15.218
70,0001,0002,0860.0,+05.2,056,0118,1612925955,15.212
70,0001,0002,0860.0,+04.8,061,0140,1612926255,15.202
70,0001,0002,0860.1,+04.4,063,0149,1612926555,15.197
72,0001,0002,0860.5,+04.6,061,0123,1612927155,15.195
74,0000,0001,0860.1,+04.6,063,0132,1612927455,15.252
72,0003,0005,0860.2,+04.6,063,0134,1612927755,15.344
70,0001,0002,0860.4,+04.6,062,0125,1612928055,15.345
70,0001,0002,0860.4,+04.3,064,0123,1612928355,15.335
72,0001,0002,0860.1,+04.1,067,0124,1612928655,15.329
72,0001,0002,0860.4,+04.6,062,0149,1612929255,15.319
70,0002,0003,0860.5,+04.6,062,0133,1612929555,15.3
72,0001,0002,0860.3,+05.1,057,0130,1612929855,15.308
70,0001,0002,0860.5,+05.2,057,0123,1612930155,15.113
72,0002,0003,0860.4,+04.6,063,0128,1612930455,15.315
74,0001,0002,0860.5,+04.7,062,0116,1612930755,15.29
72,0001,0002,0860.3,+04.6,061,0117,1612931055,15.337
70,0001,0002,0860.4,+04.8,059,0136,1612931355,15.44
72,0001,0002,0860.2,+04.5,060,0128,1612931655,15.453
70,0001,0002,0860.1,+04.9,059,0128,1612931955,15.447
70,0001,0002,0860.1,+04.1,064,0110,1612932255,15.417
72,0001,0002,0860.4,+04.2,064,0141,1612932555,15.457
72,0000,0001,0860.2,+04.3,064,0131,1612932855,15.418
70,0001,0002,0860.1,+03.9,066,0108,1612933155,15.412
72,0001,0002,0860.0,+04.0,066,0133,1612933455,15.404
72,0001,0002,0860.2,+03.8,067,0122,1612933755,15.381
72,0000,0001,0860.2,+03.6,069,0122,1612934055,15.392
74,0001,0002,0860.4,+03.6,067,0116,1612934355,15.413
70,0001,0002,0860.5,+03.5,066,0142,1612934655,15.451
70,0004,0006,0860.6,+03.4,066,0146,1612934955,15.551
72,0001,0002,0860.5,+03.4,069,0125,1612935255,15.523
72,0001,0002,0860.4,+03.4,068,0128,1612935555,15.534
74,0001,0002,0860.3,+03.3,069,0124,1612935855,15.515
72,0002,0003,0860.5,+03.3,068,0127,1612936155,15.512
74,0002,0003,0860.6,+03.3,068,0106,1612936455,15.507
74,0001,0002,0860.7,+03.2,066,0118,1612936755,15.518
72,0001,0002,0860.8,+03.2,068,0115,1612937055,15.494
74,0001,0002,0860.7,+03.2,066,0110,1612937355,15.5
72,0001,0002,0860.6,+03.3,066,0125,1612937655,15.499
72,0001,0002,0860.5,+03.5,067,0123,1612937955,15.49
72,0002,0003,0860.7,+03.4,067,0122,1612938255,15.748
70,0002,0003,0860.8,+03.2,067,0122,1612939155,15.655
72,0001,0002,0860.9,+03.3,068,0154,1612939455,15.617
72,0001,0002,0861.2,+03.5,067,0133,1612939755,15.608
72,0001,0002,0861.2,+03.4,067,0124,1612940055,15.613
70,0001,0002,0861.4,+03.5,067,0116,1612940355,15.613
74,0001,0002,0861.2,+03.7,065,0130,1612940655,15.595
72,0001,0002,0861.4,+03.6,067,0135,1612940955,15.611
74,0000,0001,0861.5,+03.6,067,0139,1612941255,15.582
74,0001,0002,0861.6,+03.6,067,0123,1612941555,15.58
74,0000,0001,0861.4,+03.8,066,0109,1612941855,15.634
72,0001,0002,0861.8,+03.7,068,0129,1612942455,15.715
74,0000,0001,0861.7,+03.7,067,0118,1612942755,15.728
72,0006,0008,0861.7,+03.7,067,0132,1612943055,15.702
74,0000,0001,0861.6,+03.6,068,0136,1612943355,15.735
72,0000,0001,0862.0,+03.9,067,0133,1612943655,15.707
72,0001,0002,0861.9,+04.1,067,0136,1612943955,15.694
72,0001,0002,0862.0,+04.2,067,0100,1612944255,15.701
72,0007,0010,0862.1,+04.8,065,0123,1612944555,15.694
72,0001,0002,0862.2,+05.3,060,0122,1612944855,15.784
70,0003,0005,0862.2,+05.7,058,0109,1612945155,15.851
72,0001,0002,0862.5,+05.8,057,0134,1612945455,15.719
70,0001,0002,0862.3,+06.0,059,0115,1612945755,15.802
99,0002,0003,0862.6,+06.1,059,0142,1612946055,15.823
66,0001,0002,0862.5,+06.2,058,0135,1612946355,15.786
72,0001,0002,0862.6,+06.3,057,0132,1612946655,15.784
70,0022,0029,0862.6,+06.2,058,0115,1612946955,15.815
70,0007,0010,0862.8,+06.3,058,0136,1612947555,15.776
66,0002,0003,0862.7,+06.8,058,0122,1612948455,15.752
72,0002,0003,0862.6,+06.7,059,0117,1612948755,15.739
70,0011,0015,0862.4,+07.1,056,0123,1612949355,15.888
70,0005,0007,0862.4,+07.5,052,0116,1612949655,15.883
70,0002,0003,0862.2,+08.1,051,0114,1612950255,15.894
70,0006,0008,0862.4,+08.8,052,0118,1612950855,15.857
66,0003,0005,0862.3,+09.2,049,0137,1612951155,15.852
70,0013,0017,0862.6,+09.3,047,0139,1612951455,15.84
70,0002,0003,0862.4,+09.5,045,0113,1612951755,15.845
70,0003,0005,0862.4,+09.5,045,0129,1612952055,15.834
66,0001,0002,0862.1,+09.6,043,0126,1612952656,16.255
70,0001,0002,0862.1,+09.5,043,0127,1612952955,15.955
70,0001,0002,0861.9,+09.0,044,0137,1612953555,15.957
72,0001,0002,0862.0,+09.3,045,0127,1612953855,15.926
66,0001,0002,0862.3,+09.1,046,0125,1612954155,15.903
64,0001,0002,0861.9,+08.9,049,0118,1612954755,15.908
70,0001,0002,0861.7,+08.8,048,0114,1612955355,15.891
70,0001,0002,0861.9,+09.2,049,0141,1612955655,15.998
76,0001,0002,0861.7,+08.7,049,0110,1612955955,15.889
70,0003,0005,0861.9,+09.2,049,0128,1612956256,16.04
74,0001,0002,0861.8,+08.5,052,0159,1612956556,16.039
74,0002,0003,0861.9,+09.2,052,0125,1612957156,16.045
74,0002,0003,0861.7,+08.6,054,0135,1612958356,16.024
70,0002,0003,0861.4,+09.8,051,0133,1612959256,16.06
66,0002,0003,0861.3,+10.6,050,0112,1612959555,15.959
70,0001,0002,0861.5,+09.8,049,0140,1612959856,16.003
74,0003,0005,0861.4,+10.7,046,0111,1612960156,16.098
74,0001,0002,0861.6,+09.4,050,0128,1612960456,16.09
70,0001,0002,0861.8,+10.1,046,0123,1612960756,16.086
72,0003,0005,0861.4,+09.6,049,0132,1612961056,16.153
72,0002,0003,0861.7,+10.4,045,0129,1612961656,16.068
70,0001,0002,0861.7,+10.3,046,0124,1612961956,16.632
70,0002,0003,0862.0,+09.5,046,0132,1612962556,16.039
76,0006,0008,0861.7,+09.0,046,0135,1612962856,16.062
70,0001,0002,0861.7,+08.4,052,0127,1612963456,16.382
76,0001,0002,0861.4,+08.0,051,0119,1612964356,16.146
72,0003,0005,0861.5,+07.7,054,0138,1612964956,16.145
99,0003,0005,0861.4,+08.1,052,0140,1612965256,16.131
76,0003,0005,0861.7,+07.9,051,0147,1612965556,16.151
00,0002,0003,0861.7,+07.8,054,0116,1612965856,16.155
74,0002,0003,0861.4,+07.3,058,0154,1612966156,16.124
70,0014,0018,0861.6,+07.8,051,0131,1612966456,16.108
72,0014,0018,0861.7,+07.8,051,0121,1612966756,16.116
66,0002,0003,0861.7,+07.4,056,0129,1612967056,16.172
72,0001,0002,0861.5,+07.2,058,0122,1612967356,16.392
70,0001,0002,0861.7,+07.0,058,0113,1612967656,16.262
70,0002,0003,0861.4,+06.4,063,0116,1612968556,16.224
74,0002,0003,0861.6,+06.1,064,0117,1612969156,16.213
72,0001,0002,0861.4,+05.7,065,0133,1612969456,16.213
72,0002,0003,0861.1,+05.9,064,0119,1612969756,16.197
72,0002,0003,0861.0,+05.9,063,0139,1612970056,16.236
74,0001,0002,0861.4,+05.7,063,0147,1612970356,16.201
74,0002,0003,0861.3,+05.9,062,0137,1612970656,16.26
72,0002,0003,0861.2,+05.7,064,0122,1612970956,16.332
76,0002,0003,0861.2,+05.6,065,0127,1612971256,16.345
74,0001,0002,0861.1,+05.8,062,0146,1612971556,16.333
72,0002,0003,0861.3,+05.2,066,0126,1612971856,16.313
74,0002,0003,0861.1,+05.8,061,0106,1612972456,16.321
99,0001,0002,0861.2,+05.5,062,0139,1612972756,16.338
78,0002,0003,0861.3,+05.0,066,0117,1612973356,16.297
76,0001,0002,0861.0,+05.0,066,0118,1612973656,16.283
78,0002,0003,0861.0,+05.0,066,0130,1612974256,16.339
99,0002,0003,0861.3,+04.9,066,0141,1612974556,16.426
82,0001,0002,0861.1,+04.6,067,0125,1612975456,16.406
80,0005,0007,0861.2,+04.5,068,0123,1612975756,16.406
78,0003,0005,0861.3,+04.5,068,0119,1612976056,16.404
80,0002,0003,0861.2,+04.7,066,0127,1612976356,16.409
76,0004,0006,0861.3,+05.0,064,0125,1612976656,16.431
80,0002,0003,0861.2,+04.5,067,0116,1612976956,16.389
78,0002,0003,0861.3,+04.5,067,0137,1612977256,16.392
72,0002,0003,0861.1,+04.7,066,0128,1612977556,16.374
76,0002,0003,0861.2,+04.6,067,0122,1612977856,16.462
99,0004,0006,0861.2,+04.7,067,0113,1612978156,16.513
78,0002,0003,0861.4,+04.3,069,0138,1612978456,16.514
78,0002,0003,0861.4,+04.4,067,0104,1612978756,16.514
76,0003,0005,0861.1,+04.3,069,0108,1612979056,16.505
76,0002,0003,0861.4,+04.1,069,0139,1612979656,16.559
99,0003,0005,0861.4,+04.3,068,0112,1612979956,16.503
78,0002,0003,0861.3,+04.3,068,0121,1612980256,16.493
78,0002,0003,0861.1,+04.5,067,0137,1612980556,16.501
78,0007,0010,0861.1,+04.6,067,0126,1612980856,16.482
80,0002,0003,0860.9,+04.6,067,0131,1612981156,16.496
78,0003,0005,0861.2,+04.6,065,0131,1612981456,16.529
80,0003,0005,0860.9,+04.3,067,0134,1612981756,16.617
78,0002,0003,0860.8,+04.2,067,0113,1612982056,16.613
78,0003,0005,0861.0,+04.4,067,0153,1612982356,16.622
76,0002,0003,0861.0,+04.1,068,0119,1612982656,16.597
76,0002,0003,0861.0,+03.9,069,0126,1612982956,16.596
78,0003,0005,0861.4,+04.3,068,0129,1612983256,16.59
74,0001,0002,0861.2,+04.3,068,0129,1612983556,16.595
74,0003,0005,0861.2,+04.2,068,0118,1612983856,16.582
99,0002,0003,0861.2,+04.2,068,0114,1612984156,16.613
78,0002,0003,0861.0,+04.2,069,0117,1612984456,16.601
99,0002,0003,0861.2,+04.2,069,0140,1612984756,16.574
76,0002,0003,0861.4,+04.2,068,0131,1612985056,16.64
78,0002,0003,0861.4,+04.4,069,0122,1612985356,16.711
76,0002,0003,0861.4,+04.3,068,0130,1612985656,16.709
76,0003,0005,0861.5,+04.3,069,0131,1612985956,16.714
78,0002,0003,0861.0,+04.4,068,0145,1612986256,16.745
74,0002,0003,0861.4,+04.3,069,0139,1612986556,16.701
76,0003,0005,0861.4,+04.4,069,0129,1612986856,16.714
76,0002,0003,0860.9,+04.6,068,0139,1612987456,16.68
76,0002,0003,0860.8,+04.5,068,0132,1612988056,16.684
76,0004,0006,0861.0,+04.4,068,0126,1612988356,16.659
99,0002,0003,0861.0,+04.4,068,0132,1612988656,16.732
76,0002,0003,0861.3,+04.3,068,0144,1612988956,16.842
76,0002,0003,0860.9,+04.2,069,0131,1612989256,16.805
76,0002,0003,0861.2,+04.3,067,0118,1612989856,16.801
74,0002,0003,0861.0,+04.2,068,0122,1612990156,16.816
74,0002,0003,0860.9,+04.1,069,0142,1612990456,16.795
76,0002,0003,0860.9,+03.7,070,0140,1612990756,16.777
76,0002,0003,0860.9,+04.0,068,0130,1612991056,16.782
76,0002,0003,0860.9,+04.1,068,0129,1612991356,16.777
76,0002,0003,0861.0,+04.1,067,0123,1612991656,16.769
76,0002,0003,0860.8,+03.9,068,0129,1612991956,16.771
76,0002,0003,0861.1,+04.1,067,0133,1612992256,16.824
76,0002,0003,0860.7,+04.0,067,0140,1612992556,16.913
74,0006,0008,0860.8,+04.6,061,0126,1612992856,16.904
74,0002,0003,0861.0,+04.0,067,0134,1612993156,16.902
74,0002,0003,0861.1,+04.1,066,0118,1612993456,16.888
74,0003,0005,0861.1,+04.1,067,0113,1612993756,16.904
76,0001,0002,0860.8,+03.9,068,0144,1612994056,16.875
76,0002,0003,0861.2,+03.9,068,0119,1612994356,16.884
76,0003,0005,0861.3,+04.2,068,0128,1612994656,16.96
76,0002,0003,0861.2,+04.2,067,0115,1612994956,16.859
74,0002,0003,0861.3,+04.2,068,0127,1612995256,16.857
74,0003,0005,0861.4,+04.3,067,0129,1612995556,16.861
74,0002,0003,0861.1,+04.1,069,0119,1612995856,16.909
76,0002,0003,0861.1,+04.4,067,0128,1612996156,16.998
74,0003,0005,0861.3,+04.2,068,0118,1612996456,16.999
74,0002,0003,0860.9,+04.5,068,0117,1612996756,16.987
76,0002,0003,0860.9,+04.4,067,0143,1612997056,16.998
74,0002,0003,0860.8,+04.5,068,0136,1612997356,16.979
74,0002,0003,0861.0,+04.5,068,0121,1612997956,16.976
74,0003,0005,0860.9,+04.5,068,0120,1612998256,16.979
74,0003,0005,0860.8,+04.5,069,0144,1612998556,16.957
74,0002,0003,0860.9,+04.7,068,0117,1612998856,16.979
99,0002,0003,0860.8,+04.8,068,0122,1612999156,16.948
99,0002,0003,0860.6,+04.8,068,0126,1612999457,17.025
76,0002,0003,0860.5,+04.6,069,0124,1612999757,17.094
74,0003,0005,0860.5,+04.7,069,0131,1613000057,17.099
99,0003,0005,0860.4,+04.8,068,0141,1613000357,17.084
74,0003,0005,0860.1,+05.3,066,0121,1613000657,17.091
74,0002,0003,0859.9,+05.3,066,0125,1613000957,17.085
74,0003,0005,0860.1,+05.4,066,0140,1613001257,17.054
74,0003,0005,0860.2,+05.3,065,0126,1613001557,17.047
76,0003,0005,0860.4,+05.3,066,0129,1613001857,17.078
74,0003,0005,0860.4,+05.3,065,0140,1613002157,17.091
76,0004,0006,0860.4,+05.4,065,0132,1613002457,17.032
74,0003,0005,0860.3,+05.0,067,0125,1613002757,17.03
76,0003,0005,0860.1,+05.2,067,0138,1613003057,17.095
76,0006,0008,0860.0,+05.1,067,0119,1613003357,17.18
74,0002,0003,0860.3,+05.1,067,0145,1613003657,17.176
74,0003,0005,0860.3,+05.0,068,0137,1613003957,17.172
74,0007,0010,0860.4,+05.0,067,0121,1613004257,17.165
74,0003,0005,0860.2,+04.8,068,0120,1613004557,17.15
76,0006,0008,0860.2,+04.9,067,0124,1613004857,17.152
74,0004,0006,0860.3,+05.0,066,0125,1613005157,17.144
74,0006,0008,0860.0,+04.9,068,0118,1613005457,17.156
74,0005,0007,0859.6,+04.7,068,0114,1613005757,17.144
74,0003,0005,0859.5,+04.7,068,0128,1613006057,17.142
74,0003,0005,0859.4,+04.6,069,0129,1613006357,17.138
74,0003,0005,0859.8,+04.8,067,0120,1613006657,17.195
74,0002,0003,0859.5,+04.7,068,0139,1613006957,17.284
74,0006,0008,0859.3,+04.3,069,0133,1613007257,17.285
76,0004,0006,0859.2,+04.4,068,0119,1613007557,17.271
74,0004,0006,0859.1,+04.3,070,0129,1613007857,17.256
76,0003,0005,0859.0,+04.4,069,0115,1613008157,17.265
76,0004,0006,0859.1,+03.9,071,0118,1613008457,17.259
76,0003,0005,0859.0,+04.0,070,0145,1613008757,17.26
76,0004,0006,0859.3,+04.1,070,0135,1613009057,17.242
74,0004,0006,0859.1,+04.2,070,0123,1613009357,17.248
74,0005,0007,0858.7,+04.1,070,0134,1613009657,17.256
76,0005,0007,0858.8,+04.1,070,0136,1613009957,17.252
74,0004,0006,0859.0,+04.3,070,0145,1613010257,17.318
74,0006,0008,0859.0,+04.3,070,0122,1613010557,17.386
74,0005,0007,0858.9,+04.2,071,0132,1613010857,17.37
74,0008,0011,0859.1,+04.4,069,0124,1613011157,17.366
76,0006,0008,0859.0,+04.1,070,0133,1613011457,17.37
76,0005,0007,0859.2,+04.1,070,0113,1613011757,17.366
74,0009,0012,0859.0,+04.1,071,0119,1613012057,17.356
76,0006,0008,0858.8,+04.1,070,0113,1613012357,17.347
74,0004,0006,0858.7,+04.1,071,0110,1613012657,17.352
76,0005,0007,0858.6,+04.1,070,0110,1613012957,17.33
78,0008,0011,0858.6,+04.0,069,0124,1613013257,17.333
76,0003,0005,0858.5,+04.2,070,0116,1613013557,17.333
76,0004,0006,0858.6,+03.8,071,0124,1613013857,17.378
74,0006,0008,0858.5,+04.1,069,0123,1613014157,17.464
74,0009,0012,0858.5,+03.9,071,0132,1613014457,17.471
74,0005,0007,0858.7,+04.2,068,0133,1613014757,17.466
76,0007,0010,0858.6,+04.3,069,0121,1613015057,17.454
74,0007,0010,0858.3,+05.2,063,0141,1613015357,17.478
74,0006,0008,0858.6,+04.6,067,0121,1613015657,17.446
76,0008,0011,0858.3,+04.4,069,0117,1613015957,17.443
74,0005,0007,0858.4,+04.4,068,0117,1613016257,17.503
74,0008,0011,0858.4,+04.4,068,0116,1613016557,17.438
74,0005,0007,0858.5,+04.4,068,0142,1613016857,17.43
76,0006,0008,0858.2,+04.7,067,0127,1613017157,17.425
78,0010,0013,0858.5,+04.9,064,0129,1613017457,17.472
76,0005,0007,0858.2,+05.1,064,0148,1613017757,17.574
74,0007,0010,0858.1,+05.6,062,0134,1613018357,17.573
74,0003,0005,0858.0,+04.6,067,0101,1613018657,17.553
76,0007,0010,0857.9,+04.8,067,0148,1613018957,17.533
74,0015,0021,0858.0,+04.8,066,0122,1613019257,17.543
76,0009,0012,0857.9,+05.2,064,0105,1613019557,17.551
78,0012,0016,0857.7,+05.3,063,0135,1613019857,17.535
76,0011,0015,0858.0,+04.8,065,0122,1613020157,17.518
78,0005,0007,0857.8,+04.8,065,0126,1613020457,17.514
78,0005,0007,0858.0,+04.8,066,0114,1613020757,17.501
78,0011,0015,0857.9,+04.9,066,0115,1613021057,17.568
76,0021,0028,0857.9,+05.2,065,0114,1613021357,17.669
76,0007,0010,0858.1,+05.0,066,0105,1613021657,17.657
78,0010,0013,0858.4,+05.2,065,0133,1613021957,17.653
74,0007,0010,0858.2,+05.0,067,0126,1613022257,17.636
76,0008,0011,0858.0,+05.1,066,0137,1613022557,17.635
74,0006,0008,0858.0,+05.3,064,0130,1613022857,17.647
74,0006,0008,0857.8,+05.5,063,0126,1613023157,17.632
76,0010,0013,0858.0,+05.2,066,0146,1613023457,17.632
76,0012,0016,0858.0,+05.2,065,0140,1613023757,17.625
76,0011,0015,0857.8,+05.3,065,0121,1613024057,17.608
78,0006,0008,0857.7,+05.2,066,0140,1613024657,17.665
78,0010,0013,0857.7,+05.6,065,0148,1613024957,17.736
99,0013,0017,0857.7,+05.7,063,0143,1613025257,17.933
78,0009,0012,0858.0,+05.8,061,0122,1613025557,17.737
78,0004,0006,0857.8,+05.9,062,0112,1613025857,17.724
76,0007,0010,0857.8,+05.7,062,0126,1613026157,17.715
99,0008,0011,0858.1,+05.9,062,0133,1613026457,17.71
76,0013,0017,0858.0,+06.4,057,0119,1613026757,17.709
78,0015,0021,0857.7,+06.2,060,0120,1613027057,17.707
76,0005,0007,0857.9,+06.3,062,0131,1613027357,17.698
74,0017,0023,0857.9,+06.7,055,0123,1613027957,17.685
76,0003,0005,0857.9,+06.9,055,0123,1613028257,17.744
74,0011,0015,0857.7,+06.6,060,0144,1613028557,17.842
74,0009,0012,0858.1,+06.7,058,0124,1613028857,17.827
76,0006,0008,0858.0,+06.6,059,0120,1613029157,17.828
76,0007,0010,0858.3,+06.8,058,0135,1613029457,17.824
76,0004,0006,0858.2,+06.9,057,0124,1613029757,17.805
74,0005,0007,0857.9,+06.7,060,0151,1613030057,17.805
78,0004,0006,0858.2,+07.2,054,0114,1613030357,17.841
78,0010,0013,0857.9,+07.1,057,0117,1613030657,17.784
76,0006,0008,0857.8,+07.4,052,0139,1613030957,17.791
76,0011,0015,0857.9,+07.4,054,0115,1613031257,17.767
78,0009,0012,0858.1,+07.6,055,0112,1613031557,17.762
80,0005,0007,0858.0,+07.6,052,0128,1613031857,17.821
80,0006,0008,0858.0,+07.3,054,0130,1613032158,18.026
80,0014,0018,0857.5,+07.6,054,0108,1613032757,17.918
78,0004,0006,0857.7,+08.0,051,0140,1613033058,18.051
78,0009,0012,0857.4,+08.5,051,0122,1613033657,17.879
78,0012,0016,0857.5,+08.9,051,0132,1613033957,17.87
76,0005,0007,0857.9,+09.3,047,0108,1613034557,17.874
74,0002,0003,0857.6,+09.0,045,0119,1613034857,17.902
72,0008,0011,0857.7,+09.1,046,0119,1613035157,17.834
74,0006,0008,0857.8,+09.1,044,0128,1613035757,17.992
76,0004,0006,0857.5,+09.0,046,0097,1613036057,17.971
72,0010,0013,0857.7,+09.1,046,0118,1613036357,17.985
99,0013,0017,0857.6,+08.6,048,0141,1613036957,17.987
74,0011,0015,0857.5,+08.8,044,0142,1613037258,18.125
74,0010,0013,0857.5,+08.8,047,0131,1613037557,17.949
76,0006,0008,0857.3,+08.4,048,0142,1613037857,17.96
72,0007,0010,0857.4,+08.5,047,0132,1613038157,17.922
76,0004,0006,0857.2,+08.5,046,0120,1613038458,18.069
72,0005,0007,0857.3,+08.4,048,0123,1613039057,17.977
74,0007,0010,0857.2,+08.4,049,0133,1613039358,18.088
72,0004,0006,0856.9,+08.8,046,0133,1613039658,18.052
72,0008,0011,0856.8,+08.6,049,0143,1613040258,18.032
72,0015,0021,0856.8,+08.7,046,0132,1613040858,18.078
72,0004,0006,0856.8,+08.4,051,0126,1613041458,18.074
72,0012,0016,0857.0,+08.4,045,0137,1613041758,18.006
72,0008,0011,0856.9,+08.2,051,0101,1613042058,18.095
72,0005,0007,0857.0,+08.4,046,0131,1613042357,17.977
72,0007,0010,0857.1,+08.3,049,0128,1613042658,18.06
74,0010,0013,0856.7,+08.2,050,0122,1613042958,18.13
72,0006,0008,0856.8,+08.0,050,0142,1613043258,18.111
74,0007,0010,0856.8,+08.2,055,0117,1613043558,18.136
72,0010,0013,0856.6,+08.0,052,0113,1613043858,18.108
76,0010,0013,0856.2,+08.2,053,0114,1613044158,18.101
72,0008,0011,0856.5,+08.1,048,0117,1613044758,18.081
72,0012,0016,0856.3,+08.2,053,0113,1613045058,18.104
99,0007,0010,0856.2,+08.2,052,0129,1613045358,18.077
74,0006,0008,0856.4,+08.4,046,0143,1613045658,18.072
72,0012,0016,0856.5,+08.0,051,0117,1613045958,18.061
99,0009,0012,0856.3,+08.2,051,0134,1613046558,18.211
76,0005,0007,0856.4,+08.0,052,0127,1613046858,18.204
76,0012,0016,0856.6,+08.0,050,0125,1613047458,18.196
78,0010,0013,0856.6,+07.7,054,0131,1613047758,18.335
76,0014,0018,0856.4,+07.5,058,0107,1613048058,18.477
78,0009,0012,0856.4,+06.7,066,0123,1613048658,18.193
78,0011,0015,0856.5,+06.8,066,0104,1613048958,18.162
74,0011,0015,0856.3,+06.7,067,0127,1613049258,18.149
76,0009,0012,0856.4,+06.7,068,0134,1613049558,18.142
78,0010,0013,0856.5,+06.3,070,0126,1613049858,18.203
78,0015,0021,0856.5,+06.2,071,0125,1613050158,18.305
78,0013,0017,0856.4,+06.3,071,0113,1613050458,18.297
78,0013,0017,0856.5,+06.3,073,0129,1613050758,18.319
78,0006,0008,0856.4,+06.2,074,0140,1613051058,18.282
80,0011,0015,0856.5,+06.2,076,0129,1613051358,18.28
80,0007,0010,0856.4,+06.1,073,0123,1613051658,18.272
78,0008,0011,0856.5,+06.3,074,0110,1613051958,18.268
78,0008,0011,0856.4,+05.9,076,0149,1613052258,18.255
78,0015,0021,0856.3,+05.9,075,0127,1613052558,18.252
80,0009,0012,0856.3,+05.7,077,0128,1613052858,18.252
78,0015,0021,0856.5,+05.8,075,0138,1613053158,18.253
78,0013,0017,0856.5,+05.6,077,0133,1613053458,18.338
78,0009,0012,0856.2,+05.6,076,0125,1613053758,18.434
78,0011,0015,0856.3,+05.5,077,0128,1613054058,18.386
80,0010,0013,0856.3,+05.5,077,0124,1613054358,18.385
80,0012,0016,0856.1,+05.3,079,0141,1613054658,18.366
80,0020,0027,0856.3,+05.4,078,0112,1613054958,18.404
78,0015,0021,0856.2,+05.4,078,0130,1613055258,18.361
78,0023,0031,0856.1,+05.3,078,0118,1613055558,18.349
78,0010,0013,0855.8,+05.1,079,0126,1613055858,18.377
80,0016,0022,0855.8,+05.1,078,0136,1613056158,18.343
78,0012,0016,0855.7,+05.1,078,0139,1613056458,18.364
78,0017,0023,0855.8,+05.2,077,0144,1613056758,18.374
80,0010,0013,0855.8,+04.9,078,0130,1613058558,18.46
78,0010,0013,0855.7,+04.8,077,0120,1613059158,18.453
82,0006,0008,0855.8,+04.3,081,0129,1613059458,18.485
78,0006,0008,0855.9,+04.7,078,0123,1613059758,18.431
99,0012,0016,0856.0,+04.7,074,0127,1613060058,18.455
80,0005,0007,0855.7,+04.2,069,0141,1613060658,18.494
76,0013,0017,0855.9,+03.9,068,0132,1613060958,18.571
78,0004,0006,0855.8,+03.4,066,0140,1613061258,18.561
99,0001,0002,0855.7,+03.5,072,0132,1613061558,18.594
99,0002,0003,0856.0,+03.0,067,0119,1613061858,18.563
76,0001,0002,0855.8,+02.6,066,0156,1613062158,18.553
99,0002,0003,0855.9,+02.2,067,0129,1613062458,18.554
78,0002,0003,0855.6,+02.0,069,0121,1613062758,18.544
80,0000,0001,0855.6,+01.7,069,0139,1613063058,18.553
99,0001,0002,0855.8,+01.7,069,0139,1613063358,18.581
80,0001,0002,0855.9,+01.4,068,0127,1613063658,18.538
78,0000,0001,0855.8,+01.4,070,0114,1613063958,18.618
76,0001,0002,0856.3,+01.3,072,0124,1613064258,18.594
76,0001,0002,0856.3,+01.1,071,0130,1613064558,18.682
74,0001,0002,0856.3,+01.2,071,0151,1613064858,18.681
78,0003,0005,0856.5,+01.2,072,0152,1613065158,18.683
78,0000,0001,0856.4,+01.1,068,0143,1613065458,18.684
76,0000,0001,0856.4,+01.0,071,0133,1613065758,18.675
78,0000,0001,0856.1,+00.5,075,0153,1613066058,18.673
78,0000,0001,0856.2,+00.7,073,0125,1613066358,18.663
76,0000,0001,0856.5,+00.3,073,0109,1613066658,18.668
76,0001,0002,0856.5,-00.1,072,0152,1613066958,18.658
78,0000,0001,0856.3,-00.1,072,0125,1613067258,18.661
76,0000,0001,0856.6,+00.2,072,0132,1613067558,18.692
78,0001,0002,0856.6,+00.2,070,0135,1613067858,18.875
78,0001,0002,0856.7,-00.3,069,0136,1613068158,18.848
80,0001,0002,0857.1,-00.5,072,0117,1613068458,18.804
78,0001,0002,0856.8,-00.8,071,0136,1613068758,18.815
80,0001,0002,0856.8,-00.7,068,0117,1613069058,18.839
80,0001,0002,0856.8,-00.5,071,0125,1613069358,18.858
99,0001,0002,0856.9,-00.6,069,0114,1613069658,18.605
80,0000,0001,0856.7,-00.6,069,0148,1613069958,18.777
80,0002,0003,0856.7,-00.8,068,0126,1613070258,18.783
80,0001,0002,0856.7,-00.8,070,0131,1613070558,18.793
80,0001,0002,0856.7,-00.9,070,0134,1613070858,18.593
80,0001,0002,0856.7,-00.9,067,0116,1613071158,18.939
80,0003,0005,0856.8,-01.0,067,0128,1613071458,18.843
80,0004,0006,0856.6,-00.9,068,0113,1613071758,18.748
76,0001,0002,0856.5,-00.9,068,0137,1613072358,18.754
99,0001,0002,0856.9,-00.6,068,0130,1613072958,18.933
80,0001,0002,0856.6,-00.8,067,0128,1613073258,18.947
80,0001,0002,0856.8,-00.7,067,0125,1613073558,18.92
80,0001,0002,0856.7,-01.0,068,0138,1613073858,18.918
80,0001,0002,0856.7,-00.8,065,0115,1613074158,18.717
78,0001,0002,0856.8,-00.7,068,0132,1613074458,18.899
80,0001,0002,0856.8,-00.4,068,0127,1613074758,18.906
78,0001,0002,0856.6,-00.3,068,0128,1613075058,18.979
80,0001,0002,0856.8,-00.4,067,0134,1613075359,19.085
76,0001,0002,0856.8,-00.7,066,0118,1613075659,19.05
80,0001,0002,0856.9,-00.9,068,0139,1613075959,19.093
78,0001,0002,0857.0,-00.8,066,0129,1613076259,19.098
76,0001,0002,0857.0,-01.0,067,0135,1613076559,19.052
80,0003,0005,0856.9,-00.9,067,0125,1613076859,19.048
80,0002,0003,0856.8,-01.0,068,0122,1613077159,19.046
78,0001,0002,0857.1,-01.3,070,0133,1613077458,18.905
78,0002,0003,0856.8,-01.5,070,0122,1613077758,18.858
78,0001,0002,0857.0,-01.5,066,0146,1613078058,18.903
78,0003,0005,0857.2,-01.8,063,0132,1613078358,18.846
78,0003,0005,0857.0,-01.8,063,0107,1613078659,19.002
78,0002,0003,0857.0,-01.8,062,0161,1613078959,19.029
78,0002,0003,0857.6,-01.8,061,0123,1613079259,19.006
76,0003,0005,0857.6,-01.8,059,0121,1613079558,18.997
78,0002,0003,0857.1,-01.7,055,0127,1613079858,18.995
78,0003,0005,0857.2,-01.6,057,0133,1613080158,18.99
78,0003,0005,0857.2,-02.1,055,0151,1613080459,19.004
78,0003,0005,0857.2,-02.0,055,0127,1613080759,19.006
78,0004,0006,0857.1,-02.1,057,0131,1613081059,19.176
76,0003,0005,0857.3,-02.1,053,0122,1613081358,18.965
76,0003,0005,0857.4,-02.1,049,0150,1613081658,18.974
78,0004,0006,0857.6,-01.9,051,0149,1613081958,18.963
76,0004,0006,0857.3,-02.0,052,0130,1613082259,19.05
78,0003,0005,0857.5,-02.2,053,0133,1613082559,19.119
78,0003,0005,0857.7,-02.2,050,0116,1613082859,19.308
78,0005,0007,0857.9,-02.0,051,0129,1613083159,19.307
78,0005,0007,0857.8,-02.9,056,0130,1613084959,19.111
80,0008,0011,0858.0,-03.5,059,0124,1613085559,19.15
78,0008,0011,0857.7,-03.9,061,0101,1613085859,19.167
76,0012,0016,0858.0,-04.6,058,0135,1613087059,19.28
76,0010,0013,0858.3,-04.6,062,0120,1613087359,19.257
76,0010,0013,0858.3,-05.1,061,0109,1613087659,19.259
74,0010,0013,0858.1,-04.9,056,0131,1613088259,19.248
76,0009,0012,0858.2,-05.3,059,0114,1613088559,19.265
74,0010,0013,0858.1,-05.5,055,0115,1613088859,19.271
76,0011,0015,0858.3,-05.8,057,0127,1613089159,19.261
78,0011,0015,0859.0,-06.0,053,0114,1613089459,19.336
78,0007,0010,0858.9,-06.0,050,0116,1613089759,19.416
78,0009,0012,0858.6,-06.3,054,0123,1613090059,19.421
80,0008,0011,0858.9,-06.0,053,0126,1613090659,19.425
78,0009,0012,0858.7,-06.5,053,0144,1613091259,19.426
80,0008,0011,0859.1,-06.6,053,0115,1613091559,19.428
76,0009,0012,0859.1,-07.0,050,0118,1613091859,19.435
80,0006,0008,0858.7,-06.6,039,0140,1613092459,19.433
76,0005,0007,0859.2,-06.7,040,0132,1613092759,19.434
78,0008,0011,0858.9,-06.6,042,0139,1613093059,19.494
80,0006,0008,0859.3,-06.9,041,0137,1613093359,19.595
82,0005,0007,0859.1,-07.1,039,0113,1613093959,19.645
80,0006,0008,0859.3,-07.3,042,0128,1613094259,19.587
78,0005,0007,0859.2,-07.2,040,0143,1613094559,19.615
80,0004,0006,0859.1,-07.0,035,0116,1613095159,19.607
80,0003,0005,0858.4,-06.6,033,0143,1613095459,19.598
80,0006,0008,0859.0,-07.3,040,0128,1613095759,19.591
80,0005,0007,0859.2,-07.0,036,0114,1613096359,19.644
82,0002,0003,0859.2,-06.8,028,0130,1613096659,19.674
80,0005,0007,0859.6,-07.6,034,0118,1613097259,19.771
78,0004,0006,0859.1,-07.5,033,0141,1613097559,19.767
82,0007,0010,0859.4,-08.2,045,0148,1613098159,19.764
80,0007,0010,0859.5,-07.8,046,0131,1613098459,19.771
80,0007,0010,0859.0,-08.0,044,0145,1613099059,19.815
82,0007,0010,0859.1,-07.8,044,0113,1613099359,19.778
82,0008,0011,0859.2,-08.1,046,0121,1613099659,19.777
80,0006,0008,0860.1,-08.2,038,0122,1613099959,19.788
82,0007,0010,0859.9,-08.2,044,0141,1613100259,19.845
80,0007,0010,0859.9,-08.3,047,0136,1613100559,19.942
80,0008,0011,0860.3,-08.4,047,0142,1613100859,19.932
80,0011,0015,0860.0,-08.9,049,0141,1613101159,19.934
80,0006,0008,0859.7,-09.0,046,0139,1613101459,19.948
80,0007,0010,0859.4,-08.6,040,0119,1613101759,19.948
78,0006,0008,0859.3,-08.4,040,0128,1613102059,19.945
80,0005,0007,0859.2,-08.7,038,0136,1613102659,19.999
80,0006,0008,0858.6,-08.8,041,0109,1613102959,19.966
80,0007,0010,0859.1,-09.3,045,0113,1613103259,19.965
82,0010,0013,0859.1,-09.6,051,0131,1613103560,20.032
80,0012,0016,0859.4,-10.0,054,0107,1613103860,20.022
80,0008,0011,0859.5,-10.7,054,0120,1613104760,20.146
82,0019,0026,0860.2,-10.7,055,0135,1613105060,20.15
78,0009,0012,0860.4,-10.8,055,0101,1613105360,20.153
80,0019,0026,0860.3,-10.7,058,0135,1613105660,20.156
82,0012,0016,0860.4,-11.4,058,0121,1613105960,20.523
78,0065,0088,0860.5,-11.2,059,0116,1613106260,20.155
99,0010,0013,0860.2,-11.6,058,0148,1613106560,20.261
84,0011,0015,0860.5,-11.5,060,0126,1613106860,20.181
86,0014,0018,0860.7,-11.7,062,0135,1613107160,20.275
82,0008,0011,0860.7,-11.4,059,0122,1613107760,20.341
84,0010,0013,0861.4,-11.7,058,0120,1613108060,20.357
82,0010,0013,0860.4,-11.6,058,0132,1613108360,20.337
84,0009,0012,0861.1,-12.0,062,0131,1613110160,20.367
82,0010,0013,0860.8,-12.2,060,0132,1613110460,20.431
86,0013,0017,0861.4,-12.2,059,0138,1613111360,20.579
82,0011,0015,0861.7,-12.1,058,0116,1613111960,20.591
82,0010,0013,0861.9,-11.4,054,0130,1613112860,20.633
84,0010,0013,0862.1,-11.6,054,0114,1613113460,20.684
84,0009,0012,0861.9,-11.3,053,0143,1613113761,21.057
86,0006,0008,0862.0,-11.0,054,0124,1613114360,20.73
84,0009,0012,0861.8,-10.7,055,0128,1613114660,20.655
84,0008,0011,0861.7,-10.9,052,0132,1613114960,20.991
84,0008,0011,0862.1,-10.6,052,0109,1613115261,21.157
84,0008,0011,0862.2,-10.6,050,0115,1613115560,20.811
84,0013,0017,0861.7,-10.4,047,0144,1613116160,20.81
84,0013,0017,0861.8,-10.2,050,0117,1613116460,20.913
84,0008,0011,0861.8,-10.3,049,0121,1613116761,21.225
84,0009,0012,0861.8,-10.3,051,0130,1613117061,21.646
82,0009,0012,0862.0,-10.3,048,0135,1613117360,20.993
84,0011,0015,0861.6,-10.8,050,0126,1613117661,21.112
84,0009,0012,0862.1,-10.6,053,0136,1613117961,21.044
86,0009,0012,0861.4,-11.0,054,0133,1613118260,20.859
84,0014,0018,0861.9,-10.4,055,0122,1613118561,21.046
84,0009,0012,0861.9,-11.0,055,0142,1613118860,20.917
84,0009,0012,0862.2,-10.4,055,0126,1613119160,20.953
84,0008,0011,0862.1,-10.6,054,0118,1613119461,21.041
84,0010,0013,0861.8,-10.8,055,0134,1613119761,21.059
82,0013,0017,0862.3,-10.8,055,0121,1613120060,20.944
84,0016,0022,0862.1,-11.0,051,0109,1613120361,21.38
82,0008,0011,0862.5,-10.5,049,0140,1613120961,21.02
80,0016,0022,0862.3,-09.7,048,0138,1613121561,21.003
80,0020,0027,0862.5,-09.9,047,0109,1613121861,21.134
80,0020,0027,0862.4,-09.8,051,0119,1613122161,21.349
99,0006,0008,0862.8,-09.4,040,0144,1613122461,21.227
99,0006,0008,0862.5,-09.1,040,0142,1613122761,21.677
78,0010,0013,0862.6,-09.2,046,0130,1613123061,21.311
78,0011,0015,0862.3,-08.7,036,0137,1613123362,22.344
78,0005,0007,0863.1,-08.5,038,0149,1613123661,21.978
99,0007,0010,0862.4,-08.4,039,0133,1613123961,21.293
76,0005,0007,0862.4,-08.2,036,0110,1613124261,21.128
80,0005,0007,0862.7,-08.6,037,0114,1613124563,23.777
76,0023,0031,0862.9,-07.3,036,0138,1613124861,21.225
76,0006,0008,0862.6,-08.0,036,0145,1613125161,21.16
76,0003,0005,0862.5,-08.3,029,0114,1613125461,21.265
78,0006,0008,0862.9,-08.6,035,0139,1613125762,22.577
78,0011,0015,0862.9,-08.1,035,0117,1613126061,21.626
74,0026,0036,0863.1,-06.7,039,0125,1613126361,21.335
78,0007,0010,0862.9,-08.0,040,0095,1613126661,21.368
99,0013,0017,0862.9,-07.6,035,0116,1613126961,21.882
82,0004,0006,0862.7,-08.3,030,0115,1613127261,21.316
99,0007,0010,0862.6,-08.0,036,0132,1613127561,21.321
78,0007,0010,0863.1,-06.2,034,0131,1613127861,21.698
82,0009,0012,0863.2,-06.0,034,0140,1613128162,22.201
82,0005,0007,0862.9,-06.3,035,0129,1613128461,21.276
80,0004,0006,0863.4,-06.8,028,0120,1613128761,21.328
80,0004,0006,0862.9,-06.6,031,0134,1613129062,22.929
80,0004,0006,0863.4,-05.9,024,0117,1613129663,23.103
78,0006,0008,0863.7,-04.5,030,0096,1613129961,21.692
80,0003,0005,0863.7,-05.4,023,0127,1613130261,21.938
78,0002,0003,0863.4,-07.1,025,0116,1613130561,21.883
78,0005,0007,0863.9,-06.5,026,0113,1613130865,25.743
78,0004,0006,0863.7,-05.4,032,0125,1613131162,22.144
76,0004,0006,0864.0,-07.0,028,0106,1613131461,21.419
76,0003,0005,0863.8,-06.7,024,0123,1613131761,21.659
78,0004,0006,0864.0,-06.5,030,0119,1613132061,21.452
78,0003,0005,0863.5,-06.6,027,0114,1613132362,22.075
80,0003,0005,0863.5,-04.0,026,0118,1613132961,21.944
78,0003,0005,0864.2,-03.9,024,0121,1613133261,21.585
78,0004,0006,0864.2,-03.2,028,0137,1613133861,21.999
99,0003,0005,0863.6,-04.7,024,0112,1613134161,21.85
80,0004,0006,0863.8,-05.0,028,0115,1613134462,22.067
78,0004,0006,0863.7,-06.5,029,0117,1613134761,21.772
76,0004,0006,0864.1,-04.3,028,0127,1613135061,21.703
76,0005,0007,0864.0,-05.3,029,0123,1613135361,21.803
78,0005,0007,0863.7,-06.3,026,0110,1613135661,21.628
76,0006,0008,0863.8,-05.9,027,0127,1613135961,21.911
76,0004,0006,0863.6,-07.5,029,0120,1613136261,21.959
78,0005,0007,0863.2,-08.0,034,0138,1613136561,21.785
78,0008,0011,0863.9,-07.9,034,0132,1613136861,21.785
76,0005,0007,0863.6,-07.8,037,0132,1613137162,22.186
76,0004,0006,0863.4,-08.2,036,0125,1613137461,21.83
82,0005,0007,0863.5,-08.1,038,0128,1613137762,22.052
82,0004,0006,0863.7,-08.2,035,0116,1613138061,21.743
82,0005,0007,0863.4,-08.0,034,0109,1613138362,22.326
80,0004,0006,0864.1,-08.0,031,0110,1613138661,21.834
82,0006,0008,0863.4,-08.2,035,0119,1613138962,22.009
82,0005,0007,0863.3,-08.7,038,0108,1613139561,21.842
99,0013,0017,0864.0,-08.3,040,0132,1613139862,22.202
80,0005,0007,0864.0,-08.1,039,0103,1613140161,21.926
78,0005,0007,0863.8,-08.5,037,0126,1613140462,22.501
76,0004,0006,0863.6,-08.6,038,0125,1613141061,21.907
82,0111,0150,0863.6,-08.3,033,0121,1613141361,21.925
99,0007,0010,0863.4,-08.5,032,0123,1613141662,22.012
82,0004,0006,0863.5,-08.6,031,0113,1613141961,21.941
76,0004,0006,0863.3,-08.8,031,0131,1613142261,21.949
99,0004,0006,0863.8,-08.9,032,0132,1613142561,21.976
80,0005,0007,0863.5,-09.2,033,0123,1613143161,21.999
82,0034,0047,0864.1,-08.9,034,0122,1613144062,22.272
99,0022,0029,0863.9,-09.3,029,0145,1613144362,22.306
82,0004,0006,0864.1,-09.2,027,0122,1613144662,22.148
76,0010,0013,0863.7,-09.3,030,0112,1613144962,22.119
76,0003,0005,0863.5,-09.5,028,0133,1613145262,22.171
78,0007,0010,0863.8,-09.3,029,0117,1613145564,24.875
84,0009,0012,0864.2,-09.3,027,0116,1613145862,22.134
82,0004,0006,0864.0,-09.6,030,0117,1613146162,22.129
82,0003,0005,0863.5,-09.8,033,0111,1613146462,22.146
86,0004,0006,0864.0,-09.6,031,0143,1613146762,22.174
84,0004,0006,0864.0,-09.4,023,0118,1613147062,22.209
78,0003,0005,0864.1,-09.7,032,0150,1613147662,22.302
99,0004,0006,0864.0,-09.6,031,0140,1613147962,22.345
84,0004,0006,0864.2,-09.6,036,0129,1613148262,22.342
99,0025,0034,0864.5,-09.9,039,0122,1613148562,22.309
82,0009,0012,0864.5,-09.7,036,0135,1613148862,22.34
80,0006,0008,0864.7,-09.7,040,0127,1613149162,22.316
84,0005,0007,0864.5,-09.7,040,0115,1613149462,22.386
78,0006,0008,0864.8,-10.0,044,0129,1613149762,22.352
78,0005,0007,0865.1,-09.7,043,0127,1613150062,22.318
80,0005,0007,0864.8,-09.5,037,0136,1613150362,22.356
99,0006,0008,0865.0,-10.2,046,0115,1613150662,22.66
99,0007,0010,0864.9,-10.0,047,0129,1613150962,22.483
80,0007,0010,0865.1,-09.9,046,0113,1613151262,22.492
82,0007,0010,0864.9,-10.3,047,0115,1613151562,22.501
80,0004,0006,0865.2,-10.2,044,0135,1613152162,22.483
99,0069,0093,0865.3,-09.7,046,0125,1613152462,22.61
99,0013,0017,0865.2,-10.0,040,0112,1613152762,22.535
99,0006,0008,0864.8,-10.0,038,0129,1613153062,22.539
78,0005,0007,0865.2,-09.9,037,0120,1613153362,22.508
99,0005,0007,0865.3,-10.0,036,0121,1613153662,22.603
80,0005,0007,0865.2,-09.8,035,0111,1613153962,22.543
99,0005,0007,0864.8,-09.7,033,0110,1613154562,22.667
82,0006,0008,0865.3,-09.7,034,0124,1613154862,22.684
99,0005,0007,0865.1,-09.4,031,0141,1613155162,22.666
99,0007,0010,0864.9,-09.6,028,0117,1613155462,22.679
99,0005,0007,0865.1,-09.6,024,0128,1613155762,22.725
99,0003,0005,0864.7,-09.8,026,0113,1613156062,22.678
80,0003,0005,0865.2,-09.7,029,0118,1613156362,22.746
80,0003,0005,0865.0,-09.6,026,0112,1613156662,22.686
99,0026,0036,0865.3,-09.2,023,0133,1613156962,22.693
78,0004,0006,0865.0,-09.4,024,0135,1613157262,22.682
78,0003,0005,0865.3,-09.4,026,0130,1613157562,22.71
84,0005,0007,0865.2,-09.4,027,0109,1613157862,22.758
99,0004,0006,0865.4,-09.6,026,0143,1613158162,22.896
99,0003,0005,0865.4,-09.7,026,0117,1613158462,22.846
86,0004,0006,0865.5,-09.7,030,0114,1613158762,22.859
82,0005,0007,0865.5,-09.6,031,0121,1613159062,22.864
99,0007,0010,0865.6,-09.8,027,0121,1613159362,22.881
82,0008,0011,0865.6,-10.0,030,0125,1613159662,22.892
99,0005,0007,0865.5,-10.1,034,0118,1613159962,22.871
80,0006,0008,0865.4,-10.5,036,0131,1613160562,22.882
80,0005,0007,0865.8,-10.5,038,0149,1613160862,22.919
86,0005,0007,0865.9,-10.9,037,0107,1613161462,22.974
84,0004,0006,0865.8,-10.9,038,0110,1613161763,23.064
82,0007,0010,0865.9,-11.2,038,0122,1613162063,23.07
84,0005,0007,0865.9,-11.3,037,0119,1613162363,23.065
82,0003,0005,0865.8,-11.2,034,0121,1613162663,23.076
84,0005,0007,0865.5,-10.7,030,0114,1613163263,23.095
99,0007,0010,0865.9,-10.9,027,0129,1613163563,23.077
84,0004,0006,0865.9,-10.9,029,0122,1613163863,23.093
84,0015,0021,0865.6,-10.7,026,0125,1613164163,23.146
86,0007,0010,0865.3,-10.9,025,0125,1613164463,23.092
84,0007,0010,0865.5,-10.8,028,0129,1613164763,23.109
99,0021,0028,0865.9,-10.9,031,0134,1613165363,23.28
84,0021,0028,0865.8,-11.0,032,0130,1613165663,23.307
84,0004,0006,0865.6,-11.3,032,0116,1613165963,23.27
84,0003,0005,0865.7,-11.6,031,0094,1613166263,23.283
86,0005,0007,0865.9,-11.7,037,0135,1613166563,23.329
88,0005,0007,0865.9,-11.5,032,0133,1613166863,23.287
86,0005,0007,0865.7,-11.8,035,0117,1613167163,23.3
84,0003,0005,0865.7,-11.8,032,0123,1613167463,23.289
84,0005,0007,0865.4,-11.9,035,0137,1613167763,23.292
78,0005,0007,0865.4,-11.9,034,0134,1613168363,23.301
78,0003,0005,0865.8,-12.1,035,0133,1613168663,23.379
78,0005,0007,0865.3,-12.1,035,0116,1613168963,23.552
78,0005,0007,0865.7,-12.3,040,0101,1613169263,23.469
76,0007,0010,0865.4,-12.4,042,0137,1613169563,23.477
76,0006,0008,0865.7,-12.5,041,0102,1613170029,9.837
84,0015,0021,0865.4,-11.8,036,0119,1613170329,9.796
86,0005,0007,0865.9,-11.7,035,0119,1613170629,9.778
00,0004,0006,0865.8,-12.1,038,0132,1613171229,9.954
76,0004,0006,0865.6,-12.2,037,0127,1613171529,9.813
82,0007,0010,0865.4,-12.3,040,0125,1613172129,9.821
74,0003,0005,0865.6,-11.9,034,0116,1613172430,10.27
84,0005,0007,0865.6,-12.1,035,0129,1613172729,9.984
84,0004,0006,0865.3,-11.9,033,0118,1613173930,10.029
84,0001,0002,0865.1,-11.1,023,0114,1613174230,10.017
72,0002,0003,0865.6,-11.1,028,0120,1613174530,10.016
72,0003,0005,0864.9,-10.7,023,0123,1613174830,10.027
72,0003,0005,0865.0,-10.6,025,0115,1613175130,10.021
72,0002,0003,0865.0,-10.6,022,0147,1613175430,10.01
72,0002,0003,0865.2,-10.6,022,0118,1613175730,10.056
72,0002,0003,0865.3,-10.6,017,0115,1613176330,10.174
72,0002,0003,0865.5,-10.3,017,0111,1613176930,10.299
72,0002,0003,0865.7,-10.4,018,0122,1613177830,10.231
72,0001,0002,0865.6,-10.1,018,0124,1613178130,10.177
72,0001,0002,0865.9,-10.2,023,0139,1613179030,10.18
70,0001,0002,0866.0,-10.1,021,0125,1613179330,10.184
72,0001,0002,0865.6,-10.3,017,0133,1613180230,10.334
70,0002,0003,0865.7,-10.5,017,0110,1613180530,10.347
72,0004,0006,0865.9,-10.4,014,0156,1613181529,49.683
74,0002,0003,0865.9,-09.9,016,0121,1613181829,49.7
70,0002,0003,0865.7,-10.0,017,0102,1613182129,49.675
72,0002,0003,0865.8,-10.4,016,0123,1613182429,49.71
72,0003,0005,0865.7,-10.4,018,0137,1613183029,49.71
72,0001,0002,0865.7,-10.5,019,0131,1613183329,49.837
72,0001,0002,0865.6,-10.5,016,0118,1613183629,49.868
74,0002,0003,0865.6,-10.4,018,0119,1613183929,49.885
70,0001,0002,0865.6,-10.3,015,0121,1613184529,49.905
74,0001,0002,0865.7,-10.3,015,0130,1613184829,49.871
72,0001,0002,0865.7,-10.4,022,0108,1613185129,49.831
74,0002,0003,0865.7,-10.3,018,0134,1613185429,49.842
72,0002,0003,0866.0,-10.4,018,0115,1613185729,49.853
72,0001,0002,0865.6,-10.6,017,0112,1613186029,49.904
72,0001,0002,0866.0,-10.8,020,0113,1613186329,49.887
72,0002,0003,0865.7,-10.8,019,0119,1613186629,49.897
76,0003,0005,0865.9,-10.5,017,0131,1613186930,50.007
70,0001,0002,0866.2,-10.8,019,0115,1613187530,50.019
70,0002,0003,0865.9,-11.0,017,0125,1613187830,50.019
70,0002,0003,0866.1,-11.2,020,0110,1613188130,50.015
70,0002,0003,0866.3,-11.0,020,0137,1613188430,50.022
70,0001,0002,0866.3,-11.2,023,0126,1613188730,50.03
66,0002,0003,0866.3,-11.5,023,0124,1613189030,50.039
66,0003,0005,0866.5,-11.7,025,0129,1613189330,50.053
66,0002,0003,0866.5,-11.9,024,0133,1613189630,50.063
70,0002,0003,0866.4,-11.8,023,0139,1613189930,50.041
70,0002,0003,0866.6,-11.7,022,0119,1613190830,50.234
74,0003,0005,0866.4,-11.5,024,0137,1613191130,50.242
72,0003,0005,0866.8,-11.6,019,0141,1613191430,50.22
82,0002,0003,0866.6,-11.2,021,0121,1613191730,50.243
80,0002,0003,0866.7,-11.3,020,0124,1613192030,50.226
82,0002,0003,0866.7,-11.2,025,0121,1613192330,50.25
82,0002,0003,0866.4,-11.0,020,0119,1613192630,50.24
82,0001,0002,0866.3,-10.8,022,0132,1613192930,50.299
82,0001,0002,0866.4,-11.2,025,0121,1613193230,50.244
82,0001,0002,0866.7,-10.8,020,0139,1613193530,50.241
80,0001,0002,0866.4,-10.4,016,0138,1613194130,50.403
80,0002,0003,0866.5,-10.5,021,0132,1613194430,50.41
99,0006,0008,0866.4,-10.5,019,0098,1613194730,50.415
66,0002,0003,0866.5,-10.5,014,0128,1613195030,50.42
70,0001,0002,0866.4,-10.4,014,0134,1613195330,50.408
80,0001,0002,0866.3,-10.4,024,0122,1613195930,50.427
70,0001,0002,0866.4,-10.5,025,0104,1613196230,50.425
72,0002,0003,0866.3,-09.9,025,0139,1613196530,50.421
70,0002,0003,0866.5,-09.9,020,0141,1613196830,50.448
64,0001,0002,0866.2,-09.5,017,0148,1613197130,50.436
74,0006,0008,0866.6,-09.4,020,0125,1613197430,50.461
99,0006,0008,0866.9,-09.2,019,0129,1613198030,50.578
72,0002,0003,0866.6,-09.8,020,0120,1613198630,50.579
74,0001,0002,0866.6,-09.4,019,0130,1613198930,50.585
78,0003,0005,0866.3,-08.7,018,0110,1613199530,50.599
72,0004,0006,0866.4,-08.8,026,0131,1613199830,50.585
78,0024,0032,0866.6,-09.1,026,0127,1613201030,50.649
80,0004,0006,0866.9,-09.2,028,0116,1613201330,50.765
80,0011,0015,0866.6,-09.0,030,0126,1613201630,50.753
78,0016,0022,0867.1,-09.2,030,0127,1613201930,50.756
76,0005,0007,0866.8,-08.5,024,0101,1613202530,50.756
70,0008,0011,0866.6,-08.7,031,0114,1613202830,50.747
70,0010,0013,0866.8,-08.4,031,0133,1613203130,50.791
76,0010,0013,0867.0,-08.5,033,0117,1613203430,50.874
76,0011,0015,0866.8,-08.8,034,0128,1613204030,50.746
74,0013,0017,0867.1,-08.3,034,0119,1613204330,50.755
80,0128,0173,0866.8,-08.5,032,0138,1613204630,50.825
80,0009,0012,0866.5,-08.6,033,0122,1613204930,50.918
78,0007,0010,0866.6,-08.2,029,0122,1613205230,50.945
78,0009,0012,0866.9,-08.6,038,0118,1613205830,50.915
80,0013,0017,0866.9,-08.7,036,0126,1613206130,50.923
80,0067,0091,0866.9,-08.1,037,0139,1613206430,50.935
82,0007,0010,0867.1,-08.8,037,0140,1613206730,50.93
82,0008,0011,0867.3,-09.0,037,0126,1613207030,50.928
80,0006,0008,0867.0,-08.4,035,0133,1613207330,50.949
80,0006,0008,0867.2,-08.4,037,0114,1613207630,50.946
80,0009,0012,0867.2,-08.4,037,0135,1613208231,51.049
80,0007,0010,0867.6,-08.6,036,0118,1613208531,51.103
76,0007,0010,0867.2,-08.3,036,0117,1613208831,51.084
78,0047,0064,0867.4,-07.4,035,0114,1613210331,51.096
78,0007,0010,0867.4,-07.8,035,0135,1613210931,51.081
78,0060,0080,0867.5,-07.2,033,0117,1613211531,51.081
99,0007,0010,0867.7,-07.0,030,0106,1613211831,51.135
78,0012,0016,0867.2,-07.2,030,0139,1613212131,51.234
78,0011,0015,0867.2,-06.3,030,0113,1613212431,51.251
78,0010,0013,0867.3,-07.1,025,0119,1613212731,51.239
99,0005,0007,0867.6,-07.0,024,0132,1613213332,52.325
84,0011,0015,0867.1,-07.5,025,0123,1613213631,51.319
80,0033,0045,0867.5,-07.0,028,0122,1613213931,51.235
78,0004,0006,0867.4,-07.5,028,0117,1613214231,51.246
78,0041,0055,0867.0,-07.1,028,0140,1613214531,51.241
80,0004,0006,0867.4,-07.0,029,0113,1613214831,51.255
80,0005,0007,0867.3,-07.4,030,0115,1613215131,51.249
78,0006,0008,0867.4,-06.4,028,0119,1613216331,51.479
99,0009,0012,0867.3,-07.2,032,0140,1613217531,51.433
78,0010,0013,0867.5,-07.0,038,0136,1613217831,51.415
78,0012,0016,0867.4,-07.1,035,0114,1613218134,54.065
99,0016,0022,0867.4,-07.3,034,0120,1613218731,51.415
80,0010,0013,0867.2,-07.7,037,0095,1613219331,51.55
80,0059,0079,0867.1,-07.2,039,0136,1613219631,51.937
80,0011,0015,0867.0,-07.2,035,0147,1613219931,51.564
99,0008,0011,0867.3,-07.4,037,0141,1613220231,51.625
78,0007,0010,0867.3,-07.4,041,0119,1613220831,51.567
78,0010,0013,0867.3,-07.9,041,0123,1613221131,51.577
82,0008,0011,0867.0,-07.7,044,0124,1613221731,51.563
99,0007,0010,0867.3,-08.2,041,0107,1613222031,51.575
99,0006,0008,0867.3,-08.2,045,0125,1613222331,51.57
78,0006,0008,0866.9,-07.6,043,0114,1613222631,51.624
82,0005,0007,0867.0,-07.3,043,0131,1613222931,51.734
99,0005,0007,0867.2,-07.7,044,0121,1613223231,51.755
99,0006,0008,0867.3,-07.4,046,0126,1613224131,51.749
78,0007,0010,0867.0,-07.7,045,0140,1613224431,51.782
84,0007,0010,0866.8,-08.1,046,0116,1613224731,51.744
78,0004,0006,0867.0,-08.0,047,0113,1613225031,51.73
82,0005,0007,0866.8,-07.9,046,0126,1613225338,58.708
80,0003,0005,0866.7,-07.7,046,0131,1613225631,51.779
78,0005,0007,0866.8,-07.9,047,0126,1613225931,51.781
99,0007,0010,0867.1,-08.0,046,0115,1613226231,51.802
80,0005,0007,0866.7,-08.2,047,0133,1613227131,51.904
80,0007,0010,0866.9,-08.5,052,0125,1613227431,51.934
84,0009,0012,0867.1,-08.2,052,0129,1613228031,51.908
99,0006,0008,0867.1,-08.0,051,0113,1613228331,51.92
82,0007,0010,0867.0,-08.4,053,0129,1613228632,52.081
82,0060,0080,0867.1,-08.8,058,0124,1613229531,51.941
82,0014,0018,0866.8,-08.7,057,0122,1613229832,52.876
82,0011,0015,0866.7,-09.0,058,0114,1613230132,52.093
80,0008,0011,0866.7,-09.4,060,0126,1613230432,52.07
80,0009,0012,0866.7,-09.5,061,0126,1613230732,52.076
80,0012,0016,0866.8,-09.7,061,0144,1613231032,52.117
80,0011,0015,0866.7,-09.4,061,0132,1613231332,52.085
80,0027,0037,0866.9,-09.6,061,0133,1613231632,52.112
80,0012,0016,0866.7,-09.5,062,0131,1613231932,52.17
82,0040,0054,0866.8,-09.8,062,0119,1613232232,52.093
84,0010,0013,0866.7,-09.5,061,0128,1613232532,52.092
84,0011,0015,0866.8,-09.4,062,0117,1613232832,52.154
82,0009,0012,0866.9,-09.7,062,0121,1613233132,52.161
82,0032,0044,0867.0,-09.5,061,0122,1613233432,52.161
82,0009,0012,0867.1,-09.8,061,0137,1613233732,52.25
84,0010,0013,0867.0,-09.7,061,0105,1613234032,52.305
84,0010,0013,0867.2,-09.7,062,0120,1613234332,52.285
84,0009,0012,0867.0,-09.7,062,0111,1613234632,52.269
84,0008,0011,0867.2,-09.8,063,0135,1613234932,52.287
82,0013,0017,0867.1,-09.6,062,0133,1613235532,52.28
82,0010,0013,0867.2,-09.9,064,0140,1613235832,52.269
80,0011,0015,0866.9,-09.9,064,0130,1613236132,52.283
84,0007,0010,0867.1,-10.0,054,0113,1613236432,52.314
84,0005,0007,0867.2,-10.0,055,0138,1613236732,52.299
84,0004,0006,0867.5,-10.1,053,0111,1613237032,52.334
82,0005,0007,0867.4,-10.1,052,0118,1613237332,52.447
99,0004,0006,0867.4,-10.0,054,0137,1613237632,52.477
84,0004,0006,0867.0,-10.1,054,0138,1613237932,52.437
82,0007,0010,0867.4,-10.3,058,0127,1613238232,52.439
82,0005,0007,0867.4,-09.9,057,0124,1613238532,52.48
82,0006,0008,0867.2,-09.8,056,0138,1613238832,52.468
82,0008,0011,0867.2,-09.8,060,0122,1613239132,52.456
84,0007,0010,0867.1,-10.2,060,0128,1613239432,52.457
84,0008,0011,0867.2,-10.0,061,0125,1613239732,52.459
99,0005,0007,0867.2,-10.3,061,0112,1613240032,52.464
84,0008,0011,0867.6,-10.0,063,0113,1613240332,52.471
86,0008,0011,0867.4,-10.0,062,0115,1613240632,52.514
82,0013,0017,0867.4,-10.4,062,0121,1613240932,52.614
99,0009,0012,0867.3,-10.5,064,0150,1613241232,52.675
84,0007,0010,0867.7,-10.4,064,0117,1613241532,52.678
82,0019,0026,0867.2,-10.4,064,0109,1613241832,52.628
82,0010,0013,0867.2,-10.3,064,0134,1613242132,52.647
82,0008,0011,0867.5,-10.5,065,0129,1613242432,52.644
84,0009,0012,0867.3,-10.6,066,0141,1613242732,52.684
82,0009,0012,0867.2,-10.5,066,0124,1613243032,52.635
82,0009,0012,0867.6,-10.3,066,0121,1613243332,52.661
82,0016,0022,0867.7,-10.5,067,0128,1613243632,52.648
82,0015,0021,0867.5,-10.4,067,0113,1613244232,52.704
99,0018,0024,0867.6,-10.2,066,0121,1613244532,52.834
82,0008,0011,0867.7,-10.8,066,0125,1613245432,52.809
82,0007,0010,0867.5,-10.5,065,0136,1613245732,52.812
82,0007,0010,0867.6,-10.4,065,0107,1613246032,52.829
82,0008,0011,0867.6,-10.4,065,0115,1613246332,52.822
82,0010,0013,0867.9,-10.3,065,0138,1613246932,52.828
82,0010,0013,0867.9,-10.4,065,0135,1613247232,52.828
82,0008,0011,0867.6,-10.4,064,0109,1613247532,52.83
82,0019,0026,0867.9,-10.2,064,0152,1613247832,52.882
84,0009,0012,0867.6,-10.4,064,0147,1613248133,53.053
82,0008,0011,0867.5,-10.4,064,0105,1613248432,52.993
99,0008,0011,0867.6,-10.5,064,0121,1613248732,52.99
82,0241,0324,0867.7,-10.4,064,0126,1613249033,53.002
84,0017,0023,0867.9,-10.3,064,0129,1613249333,53.001
86,0009,0012,0867.5,-10.5,064,0123,1613249632,52.997
84,0031,0043,0867.4,-10.5,063,0135,1613249933,53.043
86,0009,0012,0867.6,-10.4,063,0113,1613250233,53.053
99,0010,0013,0867.3,-10.7,063,0147,1613250833,53.022
84,0009,0012,0867.7,-10.4,063,0142,1613251133,53.227
86,0008,0011,0867.6,-10.8,064,0143,1613251433,53.08
84,0010,0013,0867.6,-10.4,062,0103,1613252333,53.241
84,0007,0010,0867.3,-10.6,064,0125,1613252633,53.214
84,0008,0011,0867.4,-10.7,064,0110,1613253233,53.202
84,0007,0010,0867.7,-10.7,063,0093,1613253533,53.246
84,0008,0011,0867.5,-10.5,061,0133,1613253833,53.207
84,0007,0010,0867.4,-10.9,059,0124,1613254133,53.311
84,0008,0011,0867.4,-11.0,054,0139,1613255033,53.264
84,0008,0011,0867.2,-11.3,054,0123,1613255333,53.372
84,0006,0008,0867.1,-11.1,054,0126,1613255633,53.377
84,0007,0010,0867.3,-11.0,059,0127,1613255933,53.381
84,0007,0010,0867.4,-11.1,059,0121,1613256233,53.378
86,0007,0010,0867.4,-11.0,060,0157,1613256533,53.384
86,0009,0012,0867.5,-11.2,061,0129,1613256833,53.385
86,0007,0010,0867.1,-11.1,062,0137,1613257133,53.404
84,0007,0010,0867.4,-11.2,060,0103,1613257433,53.4
86,0006,0008,0867.0,-11.4,060,0141,1613258033,53.494
84,0007,0010,0867.4,-11.0,060,0123,1613258633,53.472
84,0007,0010,0867.5,-11.3,061,0121,1613258933,53.571
86,0008,0011,0867.1,-11.1,061,0134,1613259233,53.587
86,0008,0011,0867.2,-11.5,062,0120,1613259533,53.58
84,0007,0010,0867.2,-11.3,060,0132,1613259833,53.582
86,0007,0010,0867.4,-11.2,061,0120,1613260133,53.604
86,0006,0008,0867.1,-11.2,062,0126,1613260433,53.606
84,0010,0013,0867.5,-11.2,061,0122,1613260733,53.598
86,0008,0011,0867.4,-11.3,061,0150,1613261033,53.602
84,0009,0012,0867.0,-11.5,062,0113,1613262233,53.664
86,0011,0015,0867.1,-11.3,062,0120,1613262533,53.781
86,0008,0011,0867.0,-11.3,062,0127,1613262833,53.779
84,0007,0010,0866.9,-11.3,061,0132,1613263433,53.775
84,0007,0010,0866.6,-11.6,062,0122,1613264033,53.782
99,0008,0011,0866.6,-11.7,063,0129,1613264333,53.795
84,0006,0008,0867.0,-11.5,062,0109,1613264633,53.794
82,0006,0008,0866.8,-11.3,062,0123,1613264933,53.806
84,0008,0011,0866.8,-11.3,062,0113,1613265233,53.804
84,0007,0010,0866.8,-11.6,062,0121,1613265833,53.876
84,0006,0008,0866.6,-11.3,062,0121,1613266133,53.969
84,0008,0011,0866.5,-11.4,063,0133,1613266433,53.995
84,0008,0011,0866.7,-11.2,062,0122,1613266733,53.971
84,0006,0008,0866.6,-11.4,062,0140,1613267033,53.976
84,0006,0008,0866.3,-11.4,062,0129,1613267333,53.981
84,0008,0011,0866.5,-11.3,062,0118,1613267633,53.991
82,0006,0008,0866.3,-11.2,062,0125,1613267933,53.982
84,0007,0010,0866.3,-11.2,061,0103,1613268233,53.985
84,0007,0010,0866.7,-11.3,062,0116,1613268534,54.006
82,0008,0011,0866.5,-11.5,061,0151,1613268833,53.988
84,0007,0010,0866.5,-11.5,060,0112,1613269133,53.996
82,0006,0008,0866.3,-11.5,055,0130,1613269434,54.049
82,0006,0008,0866.4,-11.5,060,0114,1613269734,54.147
82,0008,0011,0866.6,-11.7,060,0130,1613270634,54.163
84,0007,0010,0866.8,-11.8,059,0147,1613270934,54.178
82,0006,0008,0866.6,-12.1,058,0124,1613271234,54.165
84,0009,0012,0866.6,-12.0,061,0140,1613271834,54.186
84,0007,0010,0866.3,-11.8,061,0116,1613272134,54.194
82,0007,0010,0866.4,-11.9,060,0127,1613272434,54.203
84,0008,0011,0866.5,-11.7,060,0127,1613273034,54.248
82,0009,0012,0866.4,-11.8,060,0138,1613273334,54.348
84,0009,0012,0866.2,-11.9,059,0127,1613273934,54.362
82,0008,0011,0866.3,-11.9,058,0113,1613274234,54.364
84,0007,0010,0866.4,-11.7,059,0144,1613274534,54.376
84,0010,0013,0866.6,-11.7,057,0110,1613274834,54.375
84,0008,0011,0866.3,-12.0,058,0115,1613275134,54.367
84,0009,0012,0866.4,-11.7,059,0156,1613275434,54.377
84,0008,0011,0866.4,-11.7,059,0139,1613275734,54.384
84,0009,0012,0866.7,-11.6,058,0129,1613276034,54.388
84,0010,0013,0866.8,-11.7,058,0131,1613276334,54.395
82,0009,0012,0866.4,-11.9,058,0128,1613276634,54.514
84,0007,0010,0866.7,-11.8,058,0152,1613277234,54.553
84,0008,0011,0866.8,-11.5,060,0120,1613277834,54.554
84,0009,0012,0866.7,-11.5,060,0119,1613278134,54.573
86,0010,0013,0866.4,-11.9,060,0113,1613278734,54.56
82,0011,0015,0866.6,-11.3,058,0116,1613279334,54.582
80,0009,0012,0866.9,-11.5,058,0131,1613279634,54.57
80,0007,0010,0866.6,-11.8,058,0119,1613279934,54.577
82,0008,0011,0866.8,-11.5,058,0133,1613280234,54.67
82,0008,0011,0867.2,-11.5,058,0146,1613280534,54.739
82,0007,0010,0866.7,-11.6,059,0132,1613280834,54.736
86,0008,0011,0866.5,-11.8,059,0124,1613281134,54.763
99,0013,0017,0867.0,-11.4,058,0125,1613281434,54.746
99,0005,0007,0866.8,-11.3,059,0112,1613281734,54.766
86,0007,0010,0866.8,-11.7,059,0112,1613282034,54.758
82,0008,0011,0867.2,-11.3,061,0128,1613282334,54.751
86,0007,0010,0866.9,-11.1,061,0129,1613282634,54.775
86,0005,0007,0866.9,-11.5,059,0146,1613282934,54.753
86,0009,0012,0867.3,-11.3,060,0119,1613283234,54.758
88,0006,0008,0867.0,-11.5,058,0128,1613283834,54.831
86,0008,0011,0866.9,-11.5,061,0121,1613284134,54.938
88,0005,0007,0867.1,-11.7,062,0132,1613284435,55.065
86,0004,0006,0867.1,-11.3,062,0134,1613284734,54.962
86,0005,0007,0867.1,-11.2,062,0113,1613285034,54.972
86,0005,0007,0867.3,-11.3,063,0141,1613285334,54.952
86,0002,0003,0867.2,-11.0,056,0133,1613285634,54.953
86,0002,0003,0867.4,-10.8,060,0136,1613285934,54.96
86,0002,0003,0867.4,-10.5,054,0135,1613286234,54.957
86,0002,0003,0867.4,-10.5,056,0125,1613286534,54.954
86,0001,0002,0867.5,-10.1,054,0145,1613286834,54.952
86,0002,0003,0867.2,-10.6,050,0117,1613287134,54.956
86,0003,0005,0867.2,-10.3,051,0128,1613287435,55.027
86,0001,0002,0867.4,-10.5,051,0131,1613287735,55.139
86,0002,0003,0867.4,-10.1,053,0138,1613288335,55.137
82,0002,0003,0867.7,-10.4,049,0111,1613288635,55.139
99,0002,0003,0867.4,-10.4,049,0133,1613288935,55.194
84,0002,0003,0867.3,-10.5,050,0134,1613290435,55.183
90,0005,0007,0867.5,-10.6,051,0144,1613290735,55.199
88,0005,0007,0867.6,-11.0,051,0132,1613291035,55.215
88,0004,0006,0867.6,-10.7,054,0120,1613291335,55.317
88,0006,0008,0867.6,-10.0,050,0105,1613291935,55.326
88,0048,0065,0867.5,-10.3,049,0121,1613292535,55.347
88,0006,0008,0868.0,-10.2,049,0111,1613292835,55.327
88,0005,0007,0867.6,-10.2,050,0133,1613293135,55.349
88,0004,0006,0867.5,-10.4,052,0109,1613293435,55.326
88,0004,0006,0867.9,-10.3,051,0132,1613293735,55.35
88,0004,0006,0868.0,-10.2,049,0128,1613294035,55.35
88,0005,0007,0867.9,-10.4,047,0116,1613294335,55.357
88,0010,0013,0867.8,-09.9,047,0126,1613294935,55.508
90,0004,0006,0868.0,-10.6,050,0141,1613295235,55.506
88,0010,0013,0868.1,-10.3,050,0127,1613295535,55.527
88,0005,0007,0868.0,-10.6,050,0115,1613295835,55.526
88,0005,0007,0868.0,-10.6,050,0109,1613296135,55.54
88,0005,0007,0868.0,-10.6,049,0105,1613296435,55.522
88,0006,0008,0868.0,-10.2,050,0130,1613296735,55.543
90,0005,0007,0868.0,-10.3,049,0135,1613297335,55.562
86,0007,0010,0868.1,-09.9,048,0141,1613298235,55.583
84,0013,0017,0867.8,-10.0,049,0128,1613298535,55.729
88,0004,0006,0868.2,-10.1,047,0110,1613298835,55.711
90,0005,0007,0867.9,-10.2,049,0135,1613299135,55.695
88,0005,0007,0868.2,-10.1,050,0118,1613299435,55.701
86,0004,0006,0868.2,-09.6,051,0128,1613299735,55.709
88,0007,0010,0868.1,-09.3,049,0128,1613300035,55.707
88,0004,0006,0868.2,-09.7,050,0131,1613300635,55.73
88,0006,0008,0868.3,-09.4,050,0148,1613300935,55.698
86,0003,0005,0867.9,-08.8,047,0132,1613301235,55.729
86,0003,0005,0868.3,-08.5,046,0141,1613301535,55.75
86,0004,0006,0868.0,-09.0,045,0105,1613301835,55.775
86,0007,0010,0868.0,-08.6,046,0106,1613302135,55.889
86,0005,0007,0868.1,-08.0,049,0110,1613302735,55.907
88,0005,0007,0867.7,-08.8,044,0127,1613303035,55.859
86,0006,0008,0867.9,-08.6,045,0128,1613303335,55.868
86,0005,0007,0867.8,-08.6,045,0122,1613303635,55.887
86,0007,0010,0867.7,-08.9,045,0118,1613304235,55.877
86,0005,0007,0867.8,-09.3,046,0140,1613304535,55.894
84,0006,0008,0867.6,-08.8,048,0120,1613304835,55.899
88,0005,0007,0867.8,-09.4,049,0128,1613305135,55.917
84,0005,0007,0867.6,-09.4,048,0112,1613305435,55.929
86,0006,0008,0867.8,-09.5,051,0125,1613305736,56.031
84,0010,0013,0867.8,-09.3,048,0116,1613306036,56.035
84,0006,0008,0867.8,-09.6,047,0107,1613306336,56.037
84,0006,0008,0868.0,-09.1,048,0122,1613306636,56.043
84,0005,0007,0867.6,-09.5,047,0126,1613307536,56.076
84,0014,0018,0867.9,-09.5,048,0122,1613307836,56.058
84,0005,0007,0867.8,-09.1,050,0134,1613308136,56.053
84,0009,0012,0868.0,-09.5,049,0135,1613308436,56.053
82,0005,0007,0867.8,-09.5,048,0125,1613308736,56.081
82,0007,0010,0868.0,-10.0,049,0113,1613309036,56.195
80,0005,0007,0867.8,-10.4,049,0141,1613309336,56.216
84,0005,0007,0867.8,-09.5,051,0121,1613309936,56.278
82,0008,0011,0868.0,-10.1,052,0117,1613310236,56.222
84,0006,0008,0867.8,-10.5,052,0121,1613310536,56.225
86,0009,0012,0867.6,-10.5,052,0123,1613311136,56.258
84,0009,0012,0867.8,-10.3,053,0110,1613311436,56.235
84,0013,0017,0867.7,-10.5,054,0131,1613311736,56.234
86,0007,0010,0867.7,-10.8,055,0122,1613312336,56.291
86,0011,0015,0868.0,-10.6,054,0116,1613312636,56.299
86,0006,0008,0868.0,-10.6,053,0119,1613312936,56.429
86,0004,0006,0867.9,-10.8,056,0142,1613313236,56.423
90,0012,0016,0868.2,-10.5,054,0123,1613313536,56.401
92,0008,0011,0868.0,-10.7,055,0103,1613314136,56.425
88,0005,0007,0868.0,-11.1,054,0126,1613314436,56.431
88,0006,0008,0868.2,-11.2,056,0128,1613314736,56.448
99,0006,0008,0868.2,-11.3,055,0116,1613315036,56.431
88,0006,0008,0867.9,-11.4,056,0125,1613315336,56.463
90,0006,0008,0868.4,-11.2,057,0121,1613315636,56.459
88,0005,0007,0868.0,-11.4,058,0116,1613315936,56.481
92,0006,0008,0868.3,-10.7,057,0116,1613316236,56.515
92,0006,0008,0868.2,-11.3,059,0133,1613316836,56.616
92,0007,0010,0868.6,-11.1,058,0139,1613317136,56.668
88,0007,0010,0868.5,-11.6,056,0121,1613317736,56.623
88,0011,0015,0868.2,-11.6,055,0133,1613318036,56.627
88,0011,0015,0868.5,-11.4,056,0128,1613318336,56.64
88,0007,0010,0868.6,-11.5,055,0122,1613318636,56.642
88,0006,0008,0869.0,-11.2,055,0146,1613318936,56.687
86,0008,0011,0868.7,-10.9,054,0124,1613319236,56.656
86,0007,0010,0868.6,-11.4,056,0112,1613319536,56.654
88,0007,0010,0868.8,-11.6,057,0103,1613320136,56.864
88,0008,0011,0868.8,-11.4,057,0128,1613320436,56.811
88,0006,0008,0869.0,-11.5,058,0128,1613320736,56.817
88,0007,0010,0868.9,-11.6,057,0109,1613321036,56.901
88,0008,0011,0869.0,-11.2,058,0113,1613321336,56.88
88,0008,0011,0869.3,-11.3,059,0122,1613321936,56.885
86,0008,0011,0869.1,-11.2,059,0110,1613322836,56.841
88,0008,0011,0869.3,-11.3,058,0133,1613323136,56.881
88,0007,0010,0869.2,-11.7,059,0108,1613323436,56.893
86,0009,0012,0869.0,-11.9,060,0123,1613323737,57.058
86,0009,0012,0869.2,-11.8,061,0138,1613324037,57.006
88,0009,0012,0869.4,-11.4,062,0134,1613324637,57.026
86,0007,0010,0869.2,-11.5,060,0135,1613324937,57.054
86,0008,0011,0869.3,-11.5,060,0120,1613325237,57.025
88,0009,0012,0869.1,-11.5,059,0137,1613325537,57.292
86,0008,0011,0869.1,-11.5,059,0109,1613325837,57.038
88,0006,0008,0869.5,-11.2,060,0120,1613326437,57.039
86,0009,0012,0869.2,-11.4,061,0126,1613326737,57.083
82,0010,0013,0869.6,-11.3,060,0156,1613327337,57.198
82,0011,0015,0869.5,-11.3,062,0134,1613327637,57.221
84,0010,0013,0869.6,-11.3,061,0134,1613327937,57.263
82,0011,0015,0869.8,-11.2,061,0118,1613328237,57.262
82,0010,0013,0869.5,-11.4,058,0114,1613328837,57.225
82,0012,0016,0869.6,-11.8,059,0116,1613329137,57.239
82,0012,0016,0869.7,-12.0,060,0121,1613329437,57.271
84,0013,0017,0869.8,-11.7,060,0111,1613329737,57.282
84,0014,0018,0869.6,-12.1,060,0126,1613330337,57.248
86,0014,0018,0870.0,-11.8,062,0136,1613330637,57.306
86,0013,0017,0869.8,-12.0,062,0125,1613330937,57.461
84,0015,0021,0869.9,-12.2,062,0129,1613331537,57.457
84,0011,0015,0869.8,-12.2,061,0136,1613331837,57.442
82,0016,0022,0869.9,-12.2,061,0134,1613332137,57.478
82,0014,0018,0869.9,-12.0,060,0112,1613332437,57.46
84,0016,0022,0870.1,-12.1,061,0137,1613332737,57.485
84,0013,0017,0869.8,-12.3,061,0131,1613333037,57.474
84,0014,0018,0870.0,-12.3,060,0116,1613333337,57.45
84,0018,0024,0870.2,-12.1,058,0121,1613333637,57.514
82,0010,0013,0870.3,-11.6,059,0116,1613334537,57.629
82,0010,0013,0870.0,-11.7,058,0109,1613334837,57.662
82,0010,0013,0870.1,-11.7,059,0127,1613335137,57.622
82,0008,0011,0870.2,-11.3,058,0126,1613335437,57.618
82,0012,0016,0869.9,-11.2,060,0098,1613335737,57.715
84,0009,0012,0869.9,-11.3,056,0119,1613336037,57.647
82,0009,0012,0870.0,-11.3,058,0120,1613336337,57.631
84,0009,0012,0870.0,-11.3,059,0135,1613336637,57.637
82,0009,0012,0870.0,-11.1,057,0124,1613336937,57.695
82,0010,0013,0869.6,-10.9,058,0151,1613337237,57.651
82,0010,0013,0869.9,-11.1,058,0125,1613337537,57.657
84,0012,0016,0869.8,-11.3,058,0116,1613337837,57.732
84,0009,0012,0869.6,-11.2,059,0111,1613338137,57.818
84,0011,0015,0869.9,-11.2,058,0137,1613338437,57.818
86,0015,0021,0869.6,-11.3,057,0128,1613339037,57.874
84,0009,0012,0869.6,-11.2,057,0122,1613339337,57.845
84,0008,0011,0870.0,-10.8,057,0113,1613339637,57.835
84,0009,0012,0869.8,-10.8,059,0130,1613339937,57.882
84,0009,0012,0870.0,-10.7,057,0120,1613340237,57.826
82,0010,0013,0870.0,-11.0,058,0134,1613340537,57.837
84,0011,0015,0870.2,-11.0,057,0122,1613340837,57.845
82,0011,0015,0869.9,-11.1,058,0126,1613341137,57.837
82,0012,0016,0869.8,-11.0,059,0111,1613341437,57.897
82,0011,0015,0869.7,-10.9,058,0111,1613341738,58.024
84,0011,0015,0869.8,-10.7,058,0130,1613342037,57.996
99,0011,0015,0870.1,-11.0,056,0149,1613342338,58.007
84,0011,0015,0869.9,-10.9,056,0138,1613342637,57.998
84,0011,0015,0869.9,-10.9,056,0125,1613342938,58
82,0011,0015,0870.2,-10.9,058,0139,1613343238,58.009
84,0012,0016,0870.1,-11.1,056,0126,1613343538,58.009
86,0014,0018,0869.9,-11.1,059,0123,1613343838,58.01
86,0010,0013,0870.4,-10.9,058,0145,1613344138,58.031
86,0010,0013,0870.3,-10.9,057,0113,1613344438,58.025
84,0013,0017,0870.0,-11.1,058,0131,1613344738,58.028
84,0011,0015,0870.1,-11.0,056,0116,1613345038,58.095
84,0015,0021,0870.1,-11.0,056,0129,1613345338,58.18
82,0013,0017,0870.2,-10.9,056,0137,1613345938,58.21
82,0012,0016,0870.1,-10.6,056,0111,1613346238,58.205
82,0012,0016,0870.0,-10.9,056,0124,1613346538,58.207
82,0012,0016,0870.5,-10.9,054,0144,1613346838,58.209
82,0010,0013,0870.5,-10.8,055,0139,1613347138,58.217
84,0012,0016,0870.3,-11.0,055,0117,1613347438,58.215
82,0013,0017,0870.5,-11.2,056,0107,1613348338,58.249
82,0010,0013,0870.0,-11.1,054,0107,1613348638,58.287
82,0012,0016,0870.6,-11.1,055,0109,1613348938,58.382
84,0012,0016,0870.1,-11.0,055,0113,1613349838,58.41
84,0013,0017,0870.3,-11.0,054,0125,1613350138,58.408
86,0011,0015,0870.3,-10.9,054,0131,1613350438,58.406
86,0011,0015,0870.4,-11.3,055,0111,1613350738,58.411
82,0011,0015,0870.0,-11.2,054,0145,1613351038,58.409
82,0010,0013,0870.2,-11.5,055,0112,1613351338,58.438
84,0011,0015,0870.3,-11.4,055,0126,1613351638,58.422
84,0012,0016,0870.1,-11.4,053,0115,1613351938,58.423
82,0011,0015,0870.5,-11.6,053,0121,1613352238,58.525
84,0012,0016,0870.0,-11.4,053,0124,1613352538,58.581
84,0009,0012,0870.1,-11.6,054,0145,1613352838,58.583
84,0008,0011,0870.2,-11.5,055,0125,1613353138,58.588
84,0011,0015,0870.0,-11.4,055,0113,1613353438,58.595
84,0011,0015,0870.4,-11.6,054,0123,1613353738,58.617
84,0007,0010,0870.1,-11.7,055,0121,1613354638,58.617
82,0007,0010,0870.1,-11.8,054,0122,1613354938,58.625
84,0011,0015,0869.9,-11.8,053,0128,1613355238,58.672
84,0009,0012,0870.0,-11.8,052,0108,1613355538,58.632
84,0013,0017,0870.0,-11.9,054,0141,1613355838,58.694
84,0009,0012,0870.1,-11.7,053,0124,1613356138,58.784
82,0010,0013,0870.0,-11.8,057,0133,1613356738,58.802
82,0009,0012,0870.1,-11.6,057,0125,1613357038,58.831
84,0011,0015,0870.0,-11.4,057,0130,1613357338,58.792
82,0010,0013,0870.1,-11.4,057,0114,1613357638,58.797
82,0011,0015,0869.9,-11.1,056,0125,1613358238,58.827
82,0009,0012,0870.2,-11.0,056,0127,1613358538,58.82
82,0008,0011,0869.8,-11.0,055,0113,1613358838,58.84
88,0012,0016,0870.0,-10.8,057,0127,1613359438,58.891
86,0007,0010,0869.6,-10.9,057,0122,1613359739,59.004
86,0008,0011,0869.8,-10.8,057,0119,1613360339,59.002
99,0009,0012,0869.7,-10.9,056,0119,1613360639,59.009
84,0007,0010,0869.5,-10.9,056,0133,1613360939,59.016
84,0009,0012,0869.5,-11.0,057,0131,1613361239,59.04
86,0005,0007,0870.1,-10.6,055,0136,1613361838,59
84,0007,0010,0869.6,-10.3,055,0132,1613362139,59.01
84,0007,0010,0869.3,-10.6,057,0117,1613362439,59.026
84,0011,0015,0869.6,-10.7,059,0114,1613362739,59.027
84,0010,0013,0869.4,-10.6,061,0146,1613363039,59.088
84,0011,0015,0869.4,-10.6,060,0116,1613363339,59.184
84,0008,0011,0869.9,-10.5,059,0135,1613363639,59.208
84,0009,0012,0869.7,-10.8,059,0124,1613363939,59.229
84,0008,0011,0869.7,-10.5,059,0142,1613364239,59.202
84,0008,0011,0869.6,-10.6,059,0135,1613364539,59.212
84,0009,0012,0869.3,-10.7,061,0116,1613365139,59.197
84,0006,0008,0869.6,-10.7,060,0111,1613365439,59.197
84,0008,0011,0869.8,-10.6,058,0123,1613365739,59.208
84,0008,0011,0869.5,-10.6,060,0150,1613366039,59.214
84,0007,0010,0869.8,-10.3,060,0112,1613366339,59.21
84,0008,0011,0870.9,-10.3,060,0118,1613366639,59.275
84,0007,0010,0869.5,-10.5,058,0124,1613366939,59.395
84,0007,0010,0869.8,-10.4,058,0138,1613367239,59.37
84,0007,0010,0869.7,-10.5,058,0120,1613367539,59.391
84,0007,0010,0869.6,-10.6,058,0121,1613367839,59.387
84,0008,0011,0870.0,-10.4,058,0131,1613368439,59.405
84,0006,0008,0869.7,-10.1,058,0131,1613368739,59.467
86,0010,0013,0870.0,-10.0,058,0108,1613369039,59.407
86,0010,0013,0869.9,-10.4,056,0128,1613369639,59.518
84,0007,0010,0869.8,-10.5,057,0146,1613369939,59.419
82,0008,0011,0869.9,-10.3,058,0124,1613370239,59.483
84,0016,0022,0869.9,-10.2,059,0128,1613370539,59.569
84,0007,0010,0870.0,-10.2,061,0118,1613370839,59.823
82,0007,0010,0869.8,-10.0,058,0132,1613371139,59.587
84,0009,0012,0869.9,-09.9,058,0114,1613371439,59.696
82,0008,0011,0870.0,-09.9,058,0138,1613371739,59.622
84,0009,0012,0869.6,-09.9,057,0118,1613372339,59.594
82,0008,0011,0869.9,-09.7,057,0119,1613372639,59.642
84,0009,0012,0869.7,-09.2,057,0131,1613372939,59.573
84,0009,0012,0870.3,-09.5,058,0118,1613373239,59.583
84,0009,0012,0869.9,-09.7,058,0128,1613373539,59.581
86,0009,0012,0870.2,-09.7,057,0117,1613373839,59.647
82,0009,0012,0870.2,-09.5,058,0119,1613374139,59.73
84,0010,0013,0870.2,-09.5,057,0144,1613374439,59.746
80,0010,0013,0870.0,-09.1,057,0124,1613374739,59.817
82,0008,0011,0869.9,-09.4,057,0121,1613375039,59.736
82,0011,0015,0869.9,-09.4,055,0135,1613375339,59.75
84,0008,0011,0869.9,-08.5,057,0120,1613375639,59.747
84,0008,0011,0869.9,-08.5,053,0115,1613375939,59.782
82,0008,0011,0870.0,-08.7,054,0101,1613376239,59.741
82,0008,0011,0869.8,-09.0,053,0111,1613376539,59.748
84,0007,0010,0869.9,-08.7,053,0129,1613376839,59.809
84,0008,0011,0870.8,-08.8,051,0126,1613377439,59.794
84,0007,0010,0870.2,-08.7,053,0101,1613377739,59.924
82,0008,0011,0870.2,-08.4,052,0126,1613378039,59.903
82,0008,0011,0869.6,-08.5,055,0127,1613378339,59.945
78,0007,0010,0869.9,-08.2,056,0131,1613378639,59.924
84,0012,0016,0870.0,-08.6,053,0136,1613378939,59.954
84,0008,0011,0870.1,-08.3,052,0117,1613379839,59.954
82,0009,0012,0870.2,-08.3,052,0144,1613380139,59.915
82,0010,0013,0870.3,-07.8,052,0109,1613380439,59.924
82,0010,0013,0870.1,-08.3,051,0113,1613380739,59.959
82,0008,0011,0870.2,-08.5,052,0116,1613381039,60
82,0011,0015,0870.1,-08.1,054,0113,1613381340,0.084
82,0009,0012,0870.2,-08.3,055,0142,1613381640,0.073
82,0013,0017,0870.4,-07.6,055,0129,1613381940,0.067
82,0010,0013,0870.3,-07.6,056,0109,1613382240,0.117
82,0009,0012,0870.1,-08.0,053,0140,1613382540,0.068
82,0011,0015,0870.2,-08.4,055,0137,1613382840,0.066
82,0010,0013,0870.3,-07.8,055,0130,1613383140,0.074
82,0010,0013,0870.4,-07.6,054,0127,1613383740,0.078
82,0009,0012,0870.4,-08.2,055,0113,1613384040,0.151
82,0009,0012,0870.4,-08.2,056,0093,1613384340,0.086
80,0009,0012,0870.4,-08.1,056,0107,1613384640,0.729
82,0009,0012,0870.4,-07.9,056,0115,1613384940,0.232
80,0010,0013,0870.0,-08.6,057,0116,1613385240,0.259
80,0007,0010,0870.3,-07.9,056,0121,1613385540,0.248
80,0012,0016,0870.2,-07.9,057,0136,1613385840,0.25
82,0010,0013,0870.2,-07.5,053,0118,1613386140,0.237
80,0010,0013,0870.3,-07.4,054,0129,1613386440,0.247
80,0009,0012,0870.2,-07.1,053,0150,1613386740,0.244
80,0008,0011,0870.0,-07.6,052,0116,1613387040,0.271
82,0009,0012,0870.0,-07.2,053,0147,1613387340,0.243
82,0008,0011,0869.8,-07.8,052,0136,1613387640,0.251
80,0009,0012,0869.7,-07.5,053,0126,1613387940,0.253
82,0008,0011,0869.7,-07.8,056,0135,1613388240,0.348
82,0011,0015,0870.0,-08.5,058,0112,1613388540,0.438
80,0008,0011,0869.7,-08.2,057,0119,1613388840,0.42
82,0013,0017,0869.6,-07.9,058,0126,1613389140,0.425
82,0018,0024,0869.4,-08.0,056,0121,1613389440,0.494
00,0020,0027,0869.3,-08.0,058,0133,1613389740,0.417
84,0008,0011,0869.9,-08.5,059,0129,1613390640,0.419
80,0008,0011,0869.8,-08.5,060,0130,1613391240,0.56
82,0009,0012,0869.3,-08.1,060,0114,1613391540,0.462
82,0011,0015,0869.8,-08.4,062,0122,1613392140,0.6
82,0011,0015,0869.6,-08.6,063,0146,1613392440,0.619
82,0011,0015,0869.4,-08.7,061,0128,1613392740,0.634
82,0008,0011,0869.7,-08.5,061,0124,1613393040,0.616
82,0008,0011,0869.4,-08.2,060,0168,1613393340,0.606
82,0009,0012,0869.4,-08.5,061,0148,1613393640,0.601
82,0010,0013,0869.4,-08.7,061,0129,1613393940,0.606
80,0010,0013,0869.5,-08.7,065,0112,1613394240,0.602
82,0009,0012,0869.8,-08.9,063,0130,1613394540,0.635
84,0010,0013,0870.0,-09.1,064,0119,1613394840,0.609
82,0010,0013,0869.9,-08.9,066,0119,1613395140,0.606
84,0012,0016,0869.6,-08.7,067,0104,1613396040,0.774
84,0013,0017,0870.0,-08.3,065,0123,1613396340,0.789
84,0013,0017,0869.9,-08.5,065,0122,1613396940,0.836
84,0009,0012,0869.8,-09.0,065,0126,1613397540,0.782
82,0010,0013,0869.9,-09.1,068,0123,1613397840,0.81
84,0010,0013,0869.6,-08.8,066,0131,1613398140,0.789
84,0010,0013,0869.6,-09.0,066,0143,1613398440,0.779
84,0008,0011,0869.6,-08.8,066,0125,1613399340,0.958
82,0010,0013,0869.6,-08.8,065,0134,1613399640,0.959
84,0018,0024,0869.3,-08.7,064,0137,1613399940,0.993
82,0009,0012,0869.4,-09.0,064,0128,1613400240,0.997
84,0010,0013,0869.3,-08.8,066,0132,1613400840,0.964
82,0009,0012,0869.5,-08.9,067,0133,1613401140,0.984
84,0010,0013,0869.6,-08.7,065,0126,1613401440,0.958
84,0009,0012,0869.3,-08.8,066,0122,1613401740,0.959
84,0011,0015,0869.4,-08.7,064,0112,1613402041,1.069
84,0010,0013,0869.4,-08.6,064,0098,1613402641,1.028
84,0010,0013,0869.7,-08.6,064,0119,1613402941,1.113
84,0011,0015,0869.4,-08.8,064,0109,1613403541,1.169
84,0011,0015,0869.4,-08.7,064,0105,1613403841,1.121
82,0012,0016,0869.5,-08.6,064,0120,1613404741,1.165
82,0012,0016,0869.5,-08.6,064,0142,1613405041,1.162
82,0012,0016,0869.5,-08.5,065,0133,1613405341,1.141
82,0011,0015,0869.2,-08.5,064,0125,1613405641,1.177
82,0012,0016,0869.4,-08.5,065,0114,1613405941,1.167
82,0011,0015,0869.6,-08.5,064,0134,1613406241,1.194
80,0010,0013,0869.1,-08.4,063,0131,1613406541,1.285
78,0013,0017,0869.4,-08.3,064,0115,1613406841,1.43
80,0012,0016,0869.4,-08.2,064,0143,1613407141,1.359
78,0011,0015,0869.6,-08.6,065,0139,1613407441,1.308
80,0009,0012,0869.7,-08.5,063,0117,1613407741,1.301
80,0009,0012,0869.3,-08.0,063,0135,1613408341,1.31
78,0011,0015,0869.6,-08.2,062,0120,1613409241,1.328
80,0009,0012,0869.2,-08.1,063,0145,1613409541,1.308
80,0017,0023,0869.4,-08.1,062,0131,1613409841,1.398
80,0008,0011,0869.3,-08.5,063,0119,1613410141,1.466
80,0010,0013,0869.2,-08.4,062,0119,1613410441,1.466
80,0010,0013,0869.7,-08.2,061,0109,1613410741,1.504
80,0009,0012,0869.4,-07.8,060,0121,1613411041,1.471
80,0006,0008,0869.2,-08.0,061,0139,1613411641,1.519
80,0019,0026,0869.0,-07.9,061,0127,1613412241,1.495
80,0016,0022,0868.7,-07.9,061,0137,1613412541,1.481
80,0008,0011,0868.8,-08.0,060,0118,1613412841,1.474
78,0009,0012,0868.9,-08.2,063,0121,1613413141,1.479
80,0011,0015,0869.2,-08.4,066,0108,1613413741,1.656
80,0009,0012,0868.9,-08.4,066,0120,1613414041,1.639
78,0009,0012,0869.1,-08.1,065,0121,1613414341,1.638
78,0012,0016,0869.0,-08.2,066,0110,1613414641,1.694
78,0015,0021,0869.3,-08.5,066,0121,1613414941,1.703
80,0010,0013,0868.9,-08.6,073,0109,1613415541,1.668
78,0010,0013,0869.2,-08.8,074,0143,1613415841,1.673
82,0016,0022,0868.6,-08.9,073,0131,1613416741,1.668
78,0014,0018,0868.9,-09.0,074,0137,1613417041,1.726
78,0012,0016,0868.6,-08.9,071,0138,1613417341,1.843
76,0014,0018,0868.8,-08.9,072,0134,1613417941,1.832
76,0017,0023,0868.5,-09.1,072,0129,1613418241,1.832
76,0015,0021,0868.7,-09.1,073,0124,1613418541,1.839
76,0013,0017,0868.5,-09.1,072,0118,1613418841,1.844
76,0013,0017,0868.7,-09.1,073,0142,1613419141,1.862
76,0015,0021,0868.3,-08.9,074,0117,1613419741,1.854
78,0013,0017,0868.4,-08.9,070,0116,1613420341,1.848
74,0011,0015,0868.2,-08.8,069,0132,1613420641,1.979
76,0011,0015,0868.4,-08.9,071,0117,1613421242,2.076
74,0010,0013,0868.3,-08.9,070,0129,1613421542,2.019
72,0012,0016,0868.3,-08.9,069,0109,1613422142,2.017
74,0012,0016,0868.4,-08.9,068,0119,1613422442,2.024
74,0015,0021,0868.3,-08.9,070,0128,1613423042,2.088
74,0012,0016,0868.0,-09.0,069,0148,1613423342,2.074
74,0018,0024,0868.2,-09.0,069,0120,1613423942,2.025
74,0010,0013,0868.0,-09.4,070,0149,1613424242,2.092
72,0012,0016,0868.0,-09.0,070,0118,1613424542,2.202
74,0015,0021,0868.0,-09.4,070,0134,1613424842,2.216
72,0012,0016,0868.0,-09.4,069,0117,1613425142,2.188
74,0012,0016,0867.9,-09.1,070,0126,1613425442,2.205
74,0010,0013,0868.1,-09.3,070,0133,1613425742,2.231
74,0011,0015,0868.1,-09.4,071,0126,1613426042,2.199
74,0010,0013,0868.4,-09.7,071,0131,1613426642,2.184
72,0011,0015,0868.1,-09.5,070,0112,1613426942,2.193
74,0008,0011,0868.0,-09.4,070,0135,1613427242,2.198
74,0010,0013,0868.1,-09.4,069,0125,1613427842,2.255
72,0008,0011,0868.0,-09.3,070,0121,1613428142,2.354
72,0008,0011,0867.9,-09.4,069,0122,1613428742,2.352
74,0026,0036,0868.4,-09.3,069,0108,1613429342,2.372
74,0009,0012,0868.5,-09.6,067,0119,1613429642,2.373
72,0010,0013,0867.9,-09.6,069,0115,1613429942,2.377
72,0009,0012,0868.3,-09.4,069,0139,1613430242,2.405
72,0013,0017,0867.9,-09.6,069,0108,1613430542,2.39
76,0014,0018,0868.3,-09.2,069,0106,1613430842,2.383
76,0010,0013,0868.4,-09.7,069,0117,1613431142,2.389
74,0011,0015,0868.1,-09.6,069,0119,1613431442,2.457
72,0012,0016,0868.2,-10.0,070,0111,1613431742,2.553
72,0009,0012,0868.0,-09.8,069,0127,1613432042,2.553
72,0010,0013,0867.9,-09.9,070,0141,1613432342,2.552
72,0009,0012,0868.2,-09.7,070,0122,1613432642,2.628
72,0009,0012,0868.2,-09.7,070,0128,1613432942,2.581
72,0013,0017,0867.9,-09.6,068,0101,1613433542,2.587
99,0013,0017,0868.1,-09.9,069,0118,1613433842,2.568
72,0010,0013,0868.2,-09.7,068,0111,1613434442,2.579
72,0010,0013,0868.1,-09.6,070,0117,1613434742,2.602
72,0010,0013,0868.0,-09.8,070,0129,1613435042,2.628
72,0011,0015,0867.9,-09.7,069,0134,1613435342,2.727
72,0008,0011,0867.7,-09.7,068,0133,1613435642,2.736
72,0009,0012,0867.9,-09.8,068,0121,1613435942,2.749
72,0008,0011,0868.2,-09.8,069,0125,1613436242,2.757
72,0007,0010,0867.9,-09.5,067,0111,1613436542,2.748
72,0008,0011,0867.9,-09.9,068,0135,1613436842,2.751
74,0008,0011,0867.8,-09.8,069,0113,1613437142,2.747
72,0010,0013,0867.6,-09.6,068,0130,1613437742,2.748
72,0010,0013,0867.6,-09.4,069,0140,1613438042,2.753
72,0008,0011,0867.5,-09.9,068,0136,1613438342,2.76
72,0009,0012,0867.5,-09.8,066,0115,1613438642,2.814
72,0008,0011,0867.5,-09.6,065,0136,1613439242,2.925
72,0009,0012,0867.3,-09.7,065,0111,1613439542,2.922
72,0010,0013,0867.4,-09.9,065,0121,1613439842,2.926
74,0007,0010,0867.4,-10.0,066,0141,1613440142,2.93
74,0008,0011,0867.5,-09.7,063,0143,1613440442,2.928
74,0008,0011,0867.5,-09.9,065,0107,1613440742,2.94
74,0010,0013,0867.5,-10.2,067,0126,1613441342,2.944
72,0008,0011,0867.5,-10.1,065,0112,1613441642,2.952
74,0008,0011,0867.3,-09.7,066,0122,1613441942,2.965
72,0009,0012,0867.6,-09.7,067,0156,1613442242,3
74,0010,0013,0867.2,-09.9,062,0138,1613442843,3.102
72,0010,0013,0867.3,-10.1,065,0136,1613443443,3.115
72,0010,0013,0867.3,-10.0,065,0127,1613443743,3.117
72,0012,0016,0867.3,-09.9,065,0135,1613444043,3.112
72,0010,0013,0867.1,-09.9,067,0128,1613444343,3.122
74,0010,0013,0867.3,-09.8,067,0117,1613444943,3.153
72,0012,0016,0867.1,-10.1,067,0118,1613445543,3.16
72,0012,0016,0867.1,-09.5,067,0131,1613445843,3.19
74,0011,0015,0867.1,-09.9,068,0134,1613446143,3.29
72,0012,0016,0867.2,-09.6,067,0127,1613446443,3.319
72,0010,0013,0867.2,-09.8,067,0131,1613446743,3.289
74,0014,0018,0867.3,-09.7,066,0113,1613447043,3.309
74,0013,0017,0866.9,-10.1,066,0124,1613447343,3.301
72,0013,0017,0867.2,-09.8,066,0130,1613447643,3.294
72,0011,0015,0866.9,-09.8,066,0139,1613447943,3.308
72,0012,0016,0867.0,-09.8,066,0123,1613448243,3.298
74,0009,0012,0867.0,-09.6,064,0120,1613448543,3.297
72,0014,0018,0866.9,-10.0,066,0141,1613448843,3.309
72,0014,0018,0866.9,-09.8,066,0136,1613449143,3.322
72,0013,0017,0867.1,-09.8,066,0117,1613449443,3.385
74,0013,0017,0867.2,-09.8,066,0126,1613449743,3.459
72,0013,0017,0866.8,-09.9,066,0124,1613450043,3.485
74,0010,0013,0866.8,-10.1,067,0133,1613450343,3.475
72,0015,0021,0866.9,-10.1,063,0121,1613450643,3.485
72,0014,0018,0867.0,-10.0,064,0129,1613450943,3.503
74,0015,0021,0867.1,-10.3,067,0122,1613451243,3.505
74,0012,0016,0867.2,-10.3,064,0111,1613451843,3.494
72,0011,0015,0866.8,-10.5,065,0142,1613452143,3.494
74,0013,0017,0867.2,-10.3,064,0121,1613452743,3.493
72,0013,0017,0866.9,-10.0,066,0123,1613453043,3.561
74,0015,0021,0867.3,-10.3,066,0160,1613453343,3.653
74,0013,0017,0867.0,-10.4,065,0136,1613453643,3.665
74,0012,0016,0866.9,-10.3,064,0147,1613453943,3.7
74,0012,0016,0867.0,-10.2,065,0111,1613454243,3.695
74,0010,0013,0866.9,-10.0,065,0124,1613454543,3.675
72,0013,0017,0867.2,-09.8,066,0112,1613455143,3.684
72,0018,0024,0866.9,-10.1,066,0125,1613455443,3.709
74,0016,0022,0867.0,-10.3,067,0097,1613456043,3.691
74,0013,0017,0866.9,-09.9,066,0127,1613456343,3.69
72,0013,0017,0867.0,-09.9,066,0117,1613456643,3.766
74,0013,0017,0867.4,-10.2,065,0150,1613456943,3.853
72,0019,0026,0867.1,-10.1,066,0129,1613457243,3.908
76,0011,0015,0867.1,-09.9,065,0124,1613457543,3.868
72,0014,0018,0866.9,-09.9,064,0119,1613457843,3.863
74,0011,0015,0867.1,-09.9,064,0147,1613458443,3.871
70,0023,0031,0867.4,-09.7,064,0124,1613458743,3.869
74,0011,0015,0867.0,-09.6,064,0110,1613459043,3.87
74,0012,0016,0867.2,-09.4,064,0114,1613459343,3.908
74,0013,0017,0867.5,-09.0,062,0130,1613460243,3.933
74,0011,0015,0867.0,-09.1,062,0112,1613460544,4.041
76,0021,0028,0867.2,-09.2,061,0120,1613461144,4.073
72,0011,0015,0867.4,-08.9,060,0125,1613461444,4.036
74,0009,0012,0867.3,-08.9,061,0099,1613461744,4.047
74,0012,0016,0867.4,-08.7,061,0146,1613462044,4.042
74,0013,0017,0867.2,-08.9,060,0115,1613462344,4.035
72,0008,0011,0867.4,-08.5,058,0100,1613462644,4.038
72,0010,0013,0867.5,-08.1,059,0129,1613463244,4.021
70,0008,0011,0867.5,-08.5,056,0124,1613463544,4.025
72,0010,0013,0867.5,-07.9,058,0106,1613463844,4.091
70,0008,0011,0867.6,-08.5,058,0154,1613464144,4.202
74,0010,0013,0867.3,-08.2,061,0120,1613464444,4.269
74,0012,0016,0867.7,-08.4,060,0129,1613464744,4.206
70,0009,0012,0867.7,-08.4,060,0115,1613465044,4.341
76,0012,0016,0867.7,-08.2,061,0132,1613465344,4.194
74,0010,0013,0867.7,-08.3,058,0136,1613465644,4.196
72,0010,0013,0867.7,-08.2,057,0105,1613465944,4.219
74,0008,0011,0867.8,-08.4,057,0128,1613466244,4.206
74,0008,0011,0867.5,-08.1,056,0117,1613466544,4.223
72,0008,0011,0867.5,-08.2,054,0129,1613468044,4.351
74,0011,0015,0867.8,-07.7,054,0135,1613468344,4.393
72,0008,0011,0867.9,-08.4,054,0119,1613468644,4.392
74,0024,0032,0867.7,-07.2,052,0115,1613468944,4.351
74,0008,0011,0868.0,-07.9,054,0127,1613469244,4.353
74,0008,0011,0867.9,-07.2,054,0110,1613469544,4.342
74,0012,0016,0867.6,-07.5,056,0129,1613470744,4.35
76,0010,0013,0867.5,-07.7,056,0125,1613471044,4.438
74,0010,0013,0867.7,-08.1,056,0118,1613471344,4.518
74,0009,0012,0867.3,-09.0,057,0119,1613471944,4.526
74,0009,0012,0867.5,-08.8,056,0119,1613472544,4.53
74,0011,0015,0867.5,-08.0,058,0129,1613472844,4.517
74,0009,0012,0867.7,-07.7,057,0118,1613473144,4.509
72,0009,0012,0867.7,-07.7,054,0121,1613473444,4.576
74,0010,0013,0867.4,-08.7,056,0093,1613473744,4.518
72,0010,0013,0867.2,-08.0,058,0113,1613474044,4.525
76,0009,0012,0867.4,-08.4,055,0135,1613474944,4.72
76,0008,0011,0867.4,-08.2,055,0123,1613475244,4.698
76,0009,0012,0867.5,-08.1,055,0115,1613475544,4.688
70,0009,0012,0867.3,-09.1,056,0128,1613475844,4.68
78,0008,0011,0867.1,-08.5,055,0118,1613476444,4.717
76,0010,0013,0867.4,-07.7,056,0109,1613476744,4.697
76,0006,0008,0867.6,-08.5,054,0137,1613477044,4.702
78,0008,0011,0867.2,-08.2,056,0107,1613477344,4.709
76,0006,0008,0867.2,-08.3,054,0122,1613477644,4.745
78,0007,0010,0867.2,-08.4,056,0122,1613478544,4.865
76,0016,0022,0867.3,-07.5,055,0112,1613479144,4.851
78,0007,0010,0867.2,-07.1,057,0117,1613479444,4.856
76,0009,0012,0867.1,-08.4,052,0133,1613479744,4.881
78,0014,0018,0866.9,-06.5,053,0110,1613480344,4.854
78,0006,0008,0867.4,-06.3,050,0117,1613480644,4.846
78,0006,0008,0867.0,-07.3,050,0120,1613481244,4.845
76,0007,0010,0867.4,-06.8,050,0130,1613481544,4.843
78,0006,0008,0867.2,-08.1,051,0118,1613482144,4.983
78,0009,0012,0867.5,-07.0,053,0124,1613482745,5.002
76,0007,0010,0867.5,-07.3,054,0125,1613483645,5.039
74,0010,0013,0867.2,-07.5,052,0113,1613483945,5.015
74,0012,0016,0867.3,-08.2,053,0113,1613484245,5.004
74,0009,0012,0867.4,-08.4,053,0109,1613484545,5.051
74,0009,0012,0867.5,-07.8,057,0093,1613484845,5.005
74,0007,0010,0867.6,-08.8,056,0129,1613485145,5.044
74,0005,0007,0867.2,-09.0,056,0119,1613485445,5.066
74,0009,0012,0867.8,-08.4,056,0104,1613485745,5.172
70,0010,0013,0867.5,-08.6,055,0125,1613486345,5.195
70,0009,0012,0867.1,-08.6,054,0128,1613486945,5.181
70,0009,0012,0867.4,-08.7,053,0128,1613487545,5.203
70,0008,0011,0867.5,-08.8,056,0135,1613487845,5.209
70,0009,0012,0867.4,-08.8,056,0121,1613488445,5.227
70,0010,0013,0867.6,-08.5,056,0142,1613488745,5.22
70,0010,0013,0867.7,-09.3,056,0122,1613489045,5.254
74,0010,0013,0867.1,-09.4,058,0136,1613489345,5.337
72,0010,0013,0867.6,-09.5,059,0129,1613490245,5.343
74,0008,0011,0867.6,-09.6,061,0132,1613490545,5.356
74,0011,0015,0867.6,-09.7,059,0113,1613490845,5.359
76,0011,0015,0867.4,-09.9,061,0128,1613491145,5.365
78,0009,0012,0867.7,-09.7,061,0115,1613491445,5.366
76,0009,0012,0867.5,-10.1,058,0128,1613492345,5.382
76,0009,0012,0867.3,-09.8,058,0122,1613492645,5.448
76,0008,0011,0867.3,-10.1,059,0123,1613493245,5.544
76,0011,0015,0867.7,-09.9,059,0151,1613493545,5.556
76,0009,0012,0867.5,-10.1,058,0115,1613493845,5.547
78,0010,0013,0867.8,-09.9,059,0113,1613494145,5.549
76,0008,0011,0867.8,-10.3,058,0139,1613494445,5.553
76,0008,0011,0868.0,-10.1,058,0114,1613494745,5.557
76,0010,0013,0867.8,-10.2,058,0126,1613495045,5.553
74,0010,0013,0867.8,-09.9,058,0107,1613495345,5.593
74,0010,0013,0867.8,-09.9,058,0139,1613495645,5.559
74,0010,0013,0867.7,-10.1,060,0150,1613495945,5.568
74,0008,0011,0867.6,-10.0,059,0125,1613496245,5.633
76,0010,0013,0867.7,-09.9,059,0119,1613496545,5.769
74,0007,0010,0867.9,-10.2,057,0130,1613497145,5.773
76,0008,0011,0867.7,-10.0,057,0109,1613497445,5.733
74,0009,0012,0868.1,-10.3,056,0140,1613497745,5.737
74,0007,0010,0867.7,-09.8,049,0134,1613498045,5.736
74,0007,0010,0867.7,-09.7,052,0137,1613498345,5.739
74,0008,0011,0867.9,-09.8,052,0137,1613498645,5.739
76,0009,0012,0867.6,-10.0,055,0130,1613498945,5.731
99,0008,0011,0867.7,-10.0,050,0125,1613499245,5.744
74,0008,0011,0867.8,-10.0,055,0142,1613499545,5.754
76,0008,0011,0867.8,-09.9,054,0110,1613499845,5.802
74,0009,0012,0867.8,-10.0,050,0120,1613500145,5.897
74,0008,0011,0867.6,-10.1,052,0137,1613500445,5.925
74,0008,0011,0867.8,-09.8,049,0131,1613500745,5.927
74,0008,0011,0867.7,-10.2,051,0124,1613501045,5.92
74,0007,0010,0867.5,-09.9,046,0138,1613501345,5.913
76,0005,0007,0867.5,-09.7,038,0130,1613501945,5.919
78,0006,0008,0867.8,-10.0,046,0137,1613502245,5.919
76,0004,0006,0867.8,-10.4,052,0111,1613502545,5.925
78,0004,0006,0867.3,-10.6,052,0119,1613502845,5.941
78,0004,0006,0867.3,-09.9,043,0120,1613503145,5.948
76,0004,0006,0867.6,-10.0,042,0121,1613503446,6.031
76,0004,0006,0867.7,-10.4,046,0119,1613503746,6.143
76,0003,0005,0867.5,-09.7,040,0141,1613504046,6.119
76,0004,0006,0867.7,-09.8,035,0116,1613504346,6.108
76,0002,0003,0867.6,-10.1,044,0120,1613504646,6.1
78,0005,0007,0867.4,-09.7,039,0136,1613505246,6.103
78,0002,0003,0867.2,-10.3,051,0114,1613505546,6.116
78,0002,0003,0867.4,-10.9,050,0105,1613505846,6.093
76,0003,0005,0867.1,-10.6,049,0117,1613506146,6.109
78,0002,0003,0867.3,-10.4,047,0121,1613506746,6.113
78,0003,0005,0867.1,-10.6,050,0113,1613507046,6.17
78,0003,0005,0867.5,-10.9,052,0126,1613507346,6.289
78,0002,0003,0867.5,-10.8,051,0112,1613507646,6.295
78,0003,0005,0867.2,-10.8,052,0145,1613507946,6.318
78,0002,0003,0867.3,-10.5,049,0104,1613508246,6.297
78,0004,0006,0867.2,-10.9,051,0143,1613508546,6.312
80,0003,0005,0867.2,-10.8,052,0111,1613508846,6.3
78,0003,0005,0867.0,-10.8,051,0125,1613509146,6.308
78,0002,0003,0867.1,-10.6,050,0148,1613509446,6.312
78,0002,0003,0867.1,-10.8,052,0122,1613509746,6.302
78,0034,0047,0867.0,-10.8,050,0129,1613510046,6.316
78,0002,0003,0867.1,-10.8,052,0117,1613510346,6.305
78,0002,0003,0866.8,-10.8,051,0135,1613510646,6.378
78,0004,0006,0867.0,-11.1,053,0131,1613510946,6.483
78,0002,0003,0866.7,-10.8,051,0122,1613511246,6.468
78,0002,0003,0866.9,-11.2,052,0104,1613511546,6.469
78,0002,0003,0867.0,-11.1,051,0135,1613511846,6.503
78,0002,0003,0866.8,-11.0,051,0117,1613512146,6.541
78,0001,0002,0866.9,-11.5,051,0130,1613512446,6.475
78,0002,0003,0867.0,-11.1,053,0132,1613512746,6.482
76,0002,0003,0866.7,-11.3,052,0146,1613513046,6.492
78,0002,0003,0866.7,-11.3,051,0111,1613513346,6.492
78,0008,0011,0866.8,-11.2,049,0130,1613513646,6.509
78,0002,0003,0866.9,-11.1,052,0129,1613513946,6.497
76,0002,0003,0866.8,-11.1,052,0106,1613514246,6.577
76,0002,0003,0866.6,-11.2,053,0119,1613514546,6.658
78,0001,0002,0866.7,-11.3,053,0122,1613514846,6.668
76,0002,0003,0866.5,-10.5,045,0108,1613515446,6.7
76,0003,0005,0866.7,-11.3,051,0120,1613515746,6.663
76,0002,0003,0866.8,-11.3,052,0121,1613516046,6.681
76,0002,0003,0866.7,-11.3,051,0126,1613516346,6.726
76,0002,0003,0866.6,-11.5,052,0126,1613516646,6.772
76,0001,0002,0866.7,-11.2,052,0122,1613516946,6.71
78,0002,0003,0866.6,-10.9,048,0123,1613517246,6.737
76,0003,0005,0866.3,-11.2,052,0134,1613517546,6.718
76,0002,0003,0866.3,-10.7,051,0137,1613517846,6.784
78,0002,0003,0866.2,-11.0,050,0108,1613518446,6.873
78,0001,0002,0866.0,-11.2,051,0122,1613518746,6.845
74,0002,0003,0866.2,-11.2,052,0119,1613519046,6.898
76,0001,0002,0866.1,-11.3,053,0116,1613519346,6.881
76,0001,0002,0866.0,-11.2,052,0132,1613519646,6.867
78,0001,0002,0866.2,-11.1,054,0126,1613519946,6.867
76,0001,0002,0866.0,-11.2,053,0133,1613520246,6.896
99,0001,0002,0865.9,-11.7,052,0106,1613520846,6.887
78,0002,0003,0866.0,-11.5,052,0112,1613521146,6.906
76,0001,0002,0865.9,-11.3,053,0141,1613521446,6.931
78,0001,0002,0866.1,-11.1,054,0108,1613521747,7.03
76,0001,0002,0866.1,-11.1,053,0128,1613522047,7.031
78,0001,0002,0866.0,-11.3,052,0139,1613522347,7.041
76,0002,0003,0865.9,-10.9,052,0128,1613522647,7.038
76,0001,0002,0866.2,-10.9,052,0127,1613522947,7.057
76,0001,0002,0865.6,-10.6,051,0134,1613524147,7.053
76,0001,0002,0865.7,-10.8,050,0137,1613524447,7.056
76,0001,0002,0865.6,-10.8,050,0110,1613524747,7.078
76,0001,0002,0865.7,-10.9,050,0118,1613525047,7.137
76,0001,0002,0865.4,-10.8,052,0121,1613525347,7.225
76,0002,0003,0865.4,-10.9,051,0124,1613525647,7.235
76,0001,0002,0865.2,-10.5,051,0132,1613526247,7.237
76,0002,0003,0865.5,-10.7,050,0125,1613526847,7.26
76,0001,0002,0865.0,-10.6,053,0128,1613527147,7.247
76,0001,0002,0865.0,-11.0,052,0119,1613527447,7.326
74,0001,0002,0865.3,-10.8,053,0131,1613527747,7.279
76,0002,0003,0865.0,-10.7,053,0128,1613528047,7.248
76,0001,0002,0864.8,-10.6,053,0136,1613528647,7.31
76,0001,0002,0864.9,-10.7,054,0124,1613528947,7.489
78,0001,0002,0865.1,-10.4,053,0130,1613529247,7.425
76,0001,0002,0865.2,-10.6,054,0137,1613529547,7.416
76,0001,0002,0865.1,-10.5,053,0114,1613529847,7.438
76,0001,0002,0864.9,-10.6,055,0125,1613530747,7.429
74,0001,0002,0865.0,-10.2,051,0109,1613531047,7.44
76,0000,0001,0865.1,-10.2,053,0130,1613531947,7.475
76,0000,0001,0864.9,-10.2,054,0136,1613532247,7.492
74,0001,0002,0864.8,-10.0,053,0121,1613532547,7.592
76,0001,0002,0864.8,-09.9,054,0122,1613532847,7.588
76,0001,0002,0864.5,-10.0,054,0134,1613533147,7.6
76,0001,0002,0864.8,-09.7,054,0112,1613533747,7.605
76,0001,0002,0864.6,-10.0,054,0110,1613534347,7.605
76,0001,0002,0864.7,-09.6,055,0117,1613534647,7.616
76,0001,0002,0864.6,-09.9,055,0119,1613535247,7.614
76,0001,0002,0864.6,-09.9,055,0145,1613535547,7.633
76,0000,0001,0864.7,-09.7,054,0129,1613535847,7.669
76,0001,0002,0864.8,-09.3,050,0101,1613537047,7.792
76,0000,0001,0865.1,-09.6,057,0103,1613537347,7.815
74,0000,0001,0865.4,-09.7,053,0134,1613537647,7.789
74,0001,0002,0865.2,-10.0,053,0132,1613537947,7.782
76,0000,0001,0865.4,-09.6,054,0121,1613538247,7.804
76,0000,0001,0865.1,-09.7,051,0107,1613539447,7.858
74,0000,0001,0865.0,-09.4,051,0122,1613539747,7.954
74,0000,0001,0865.4,-09.2,050,0136,1613540347,7.944
78,0001,0002,0865.4,-09.2,053,0146,1613540947,7.956
76,0000,0001,0865.2,-09.5,051,0115,1613541547,7.981
76,0001,0002,0865.4,-09.3,052,0131,1613541847,7.959
76,0000,0001,0865.5,-09.2,051,0109,1613542447,7.997
76,0000,0001,0865.6,-08.9,052,0116,1613542747,7.975
76,0000,0001,0865.2,-08.7,051,0120,1613543948,8.12
74,0000,0001,0865.4,-08.9,050,0130,1613544248,8.141
76,0001,0002,0865.4,-08.9,051,0123,1613544548,8.123
74,0000,0001,0865.3,-08.2,049,0124,1613545148,8.171
74,0003,0005,0865.0,-08.6,050,0126,1613545448,8.158
74,0001,0002,0865.2,-08.5,050,0132,1613545748,8.14
76,0000,0001,0865.6,-08.4,052,0124,1613546048,8.128
74,0001,0002,0865.3,-08.0,052,0109,1613546648,8.21
76,0001,0002,0865.2,-07.7,053,0137,1613547548,8.343
76,0000,0001,0864.9,-07.5,052,0122,1613547848,8.297
76,0001,0002,0865.2,-07.3,054,0115,1613548748,8.306
76,0000,0001,0865.4,-06.9,054,0134,1613549348,8.304
74,0000,0001,0865.0,-05.5,045,0124,1613550549,9.022
78,0000,0001,0865.5,-04.5,047,0134,1613551148,8.451
78,0000,0001,0865.4,-03.3,027,0103,1613551448,8.43
76,0001,0002,0865.5,-02.8,020,0154,1613552048,8.436
76,0000,0001,0865.5,-02.1,023,0134,1613552648,8.431
76,0006,0008,0865.7,-01.6,024,0112,1613553848,8.535
76,0005,0007,0865.6,-01.6,017,0127,1613554148,8.566
74,0000,0001,0865.2,-01.4,021,0126,1613554748,8.75
74,0001,0002,0865.2,-00.7,021,0125,1613555048,8.547
74,0003,0005,0865.1,+01.3,024,0113,1613555948,8.745
74,0000,0001,0865.3,+00.2,029,0125,1613556548,8.737
76,0014,0018,0865.3,-00.1,029,0121,1613556848,8.744
76,0004,0006,0865.3,-00.8,024,0135,1613557148,8.717
76,0001,0002,0865.1,-00.6,026,0125,1613557448,8.78
78,0004,0006,0865.0,-00.7,028,0120,1613558048,8.941
80,0001,0002,0865.1,-00.7,032,0139,1613558348,8.698
82,0004,0006,0864.6,-00.9,034,0115,1613558648,8.865
82,0009,0012,0864.6,-00.9,035,0110,1613559248,8.713
82,0024,0032,0864.9,-00.7,036,0129,1613559548,8.655
84,0003,0005,0865.0,-00.7,042,0129,1613559848,8.656
82,0015,0021,0864.6,-00.5,042,0116,1613560148,8.847
84,0001,0002,0864.7,-01.1,049,0143,1613560748,8.862
86,0004,0006,0864.5,+00.3,039,0106,1613561048,8.885
84,0001,0002,0864.7,+00.8,045,0129,1613561348,8.978
82,0002,0003,0864.4,-00.8,037,0133,1613571551,11.289
84,0001,0002,0864.6,-01.1,039,0133,1613571849,9.094
82,0001,0002,0864.5,-00.9,040,0136,1613572149,9.109
82,0002,0003,0864.4,-00.8,043,0119,1613572749,9.134
82,0002,0003,0864.4,-00.7,043,0132,1613573049,9.087
80,0002,0003,0864.8,-00.4,045,0107,1613574549,9.082
80,0001,0002,0864.6,-00.8,049,0131,1613574849,9.109
80,0006,0008,0864.7,-01.0,050,0126,1613575149,9.072
78,0002,0003,0864.7,-00.8,048,0150,1613575449,9.149
78,0002,0003,0864.6,-00.6,047,0103,1613576049,9.333
76,0016,0022,0864.7,-00.7,050,0112,1613577249,9.267
78,0002,0003,0864.6,-01.1,054,0137,1613577549,9.276
78,0002,0003,0864.9,-00.7,050,0147,1613577849,9.26
78,0003,0005,0864.9,-00.7,051,0138,1613578149,9.252
80,0002,0003,0864.8,-01.0,054,0107,1613578749,9.458
80,0001,0002,0864.8,-01.1,057,0118,1613579049,9.316
80,0002,0003,0864.6,-01.0,058,0100,1613579349,9.559
80,0001,0002,0865.0,-01.1,061,0116,1613580249,9.553
99,0024,0032,0865.1,-00.6,061,0118,1613580549,9.38
78,0009,0012,0864.8,-00.6,061,0108,1613580849,9.352
78,0002,0003,0864.8,-00.5,064,0117,1613581749,9.369
80,0004,0006,0864.6,-00.5,063,0091,1613582049,9.355
78,0001,0002,0864.8,-00.6,065,0132,1613582349,9.382
78,0001,0002,0865.1,-00.7,065,0109,1613582649,9.622
80,0039,0053,0864.8,-00.5,064,0126,1613583249,9.712
80,0001,0002,0864.7,-00.2,063,0136,1613584149,9.586
78,0001,0002,0864.6,-00.4,066,0139,1613584449,9.496
78,0001,0002,0864.4,-00.3,064,0114,1613584749,9.495
78,0001,0002,0864.6,-00.2,064,0128,1613585349,9.491
80,0001,0002,0864.7,-00.2,064,0138,1613585649,9.693
80,0001,0002,0864.6,-00.2,064,0123,1613585949,9.674
78,0001,0002,0864.3,-00.2,064,0134,1613586249,9.727
78,0001,0002,0864.9,-00.4,065,0110,1613586849,9.808
78,0001,0002,0865.0,-00.3,065,0143,1613587149,9.817
78,0001,0002,0864.7,-00.5,068,0118,1613588049,9.802
80,0001,0002,0865.0,-00.4,065,0124,1613588349,9.801
78,0001,0002,0864.9,-00.6,064,0111,1613589249,9.601
78,0002,0003,0864.8,-00.6,065,0136,1613589549,9.605
80,0002,0003,0864.6,-00.5,063,0102,1613589849,9.664
80,0003,0005,0864.6,-00.5,064,0129,1613590149,9.765
80,0002,0003,0864.7,-00.5,063,0133,1613590749,9.739
80,0002,0003,0864.4,-00.8,064,0128,1613591649,9.751
80,0002,0003,0864.4,-00.6,062,0131,1613591949,9.745
82,0001,0002,0864.2,-00.5,062,0138,1613592249,9.751
80,0002,0003,0864.5,-00.7,063,0117,1613592549,9.935
80,0002,0003,0864.2,-00.5,063,0112,1613592849,9.719
80,0001,0002,0864.1,-00.5,063,0114,1613594349,9.897
80,0002,0003,0864.3,-00.2,062,0138,1613594649,9.892
80,0002,0003,0864.3,-00.5,064,0134,1613594949,9.879
82,0002,0003,0864.1,-00.4,063,0112,1613595549,9.903
80,0003,0005,0864.2,-00.3,061,0125,1613596449,9.853
99,0002,0003,0864.1,-00.4,062,0131,1613597049,9.912
82,0009,0012,0864.2,-00.7,066,0120,1613597950,10.006
80,0005,0007,0864.0,-00.6,064,0132,1613598249,9.982
80,0003,0005,0864.0,-00.4,064,0127,1613599150,10.178
80,0004,0006,0864.3,-00.6,065,0102,1613599449,9.974
82,0004,0006,0864.3,-00.3,065,0106,1613599750,10.165
82,0002,0003,0864.0,-00.3,065,0100,1613600050,10.163
80,0003,0005,0864.0,-00.4,066,0134,1613600349,9.973
80,0003,0005,0864.4,-00.4,066,0127,1613600650,10.21
80,0004,0006,0864.4,-00.7,069,0127,1613600950,10.114
80,0002,0003,0864.1,-00.4,069,0096,1613602450,10.1
80,0002,0003,0864.0,-00.4,070,0137,1613602750,10.091
80,0003,0005,0863.8,-00.2,071,0119,1613603650,10.094
80,0003,0005,0864.1,-00.4,071,0125,1613603950,10.082
80,0001,0002,0863.9,-00.5,072,0109,1613604250,10.177
78,0006,0008,0864.6,-00.5,073,0137,1613604550,10.422
80,0003,0005,0863.9,-00.5,073,0139,1613605750,10.229
80,0002,0003,0863.8,-00.3,072,0134,1613606050,10.427
82,0001,0002,0864.0,-00.6,073,0122,1613606350,10.429
78,0003,0005,0863.8,-00.9,076,0104,1613606950,10.227
80,0003,0005,0863.8,-01.1,077,0113,1613607250,10.223
80,0003,0005,0863.7,-01.0,077,0121,1613607550,10.242
80,0004,0006,0863.8,-00.9,075,0140,1613608450,10.361
80,0003,0005,0863.2,-00.9,074,0130,1613608750,10.365
80,0003,0005,0863.5,-00.9,073,0106,1613609050,10.361
80,0003,0005,0863.6,-01.0,075,0157,1613609950,10.368
80,0004,0006,0863.2,-00.9,073,0108,1613610250,10.511
82,0004,0006,0863.1,-01.0,075,0127,1613610550,10.354
80,0006,0008,0863.6,-01.1,076,0105,1613611450,10.397
80,0007,0010,0863.5,-01.2,077,0126,1613611750,10.483
82,0008,0011,0863.4,-01.2,077,0119,1613612350,10.488
82,0008,0011,0863.5,-01.2,077,0133,1613612650,10.492
78,0005,0007,0862.9,-01.0,075,0124,1613613550,10.496
80,0005,0007,0863.0,-01.0,076,0114,1613613850,10.481
82,0005,0007,0862.7,-00.8,075,0109,1613614450,10.493
80,0005,0007,0862.9,-00.9,075,0122,1613614750,10.476
80,0004,0006,0862.0,-00.8,075,0117,1613615050,10.547
99,0003,0005,0862.7,-00.8,074,0117,1613615350,10.623
82,0003,0005,0862.0,-00.6,073,0126,1613616550,10.639
82,0002,0003,0862.7,-00.7,072,0147,1613616850,10.599
80,0004,0006,0862.4,-00.7,072,0130,1613617150,10.601
80,0002,0003,0862.5,-00.8,073,0121,1613617450,10.606
80,0004,0006,0862.3,-00.8,074,0111,1613617750,10.611
80,0003,0005,0862.4,-00.9,073,0113,1613618650,10.669
80,0006,0008,0862.9,-01.0,074,0127,1613618950,10.74
80,0004,0006,0863.5,-01.1,076,0124,1613619250,10.869
82,0003,0005,0863.5,-01.1,074,0130,1613619550,10.753
80,0003,0005,0863.0,-01.0,073,0103,1613619850,10.792
80,0002,0003,0862.2,-01.1,075,0141,1613620750,10.74
80,0002,0003,0862.6,-01.1,077,0112,1613621050,10.748
80,0002,0003,0862.2,-01.1,076,0116,1613621350,10.75
80,0003,0005,0862.4,-01.2,076,0112,1613622250,10.805
82,0003,0005,0862.2,-01.1,073,0136,1613622850,10.872
80,0002,0003,0862.2,-01.1,074,0113,1613623150,10.899
80,0001,0002,0861.9,-01.2,078,0104,1613623450,10.884
80,0001,0002,0861.9,-00.9,075,0152,1613624350,10.873
99,0001,0002,0861.7,-01.0,075,0113,1613624650,10.871
80,0002,0003,0862.1,-01.2,076,0113,1613625850,10.911
82,0001,0002,0862.0,-01.1,076,0133,1613627350,10.991
80,0002,0003,0862.4,-00.9,075,0106,1613628250,10.999
80,0001,0002,0861.9,-01.1,078,0118,1613628551,11.005
80,0002,0003,0862.6,-01.2,077,0132,1613629451,11.058
80,0003,0005,0862.8,-01.2,077,0148,1613629751,11.144
82,0005,0007,0862.7,-01.3,077,0128,1613630051,11.151
82,0001,0002,0862.7,-01.2,078,0123,1613630951,11.134
80,0001,0002,0863.1,-01.4,078,0136,1613631251,11.105
80,0001,0002,0863.2,-01.4,078,0147,1613632451,11.116
82,0002,0003,0863.2,-01.4,078,0124,1613632751,11.11
82,0002,0003,0863.5,-01.6,079,0129,1613633351,11.249
80,0001,0002,0864.2,-01.5,077,0122,1613633651,11.311
80,0001,0002,0863.5,-01.5,078,0135,1613634251,11.273
82,0001,0002,0863.6,-01.6,078,0127,1613634551,11.239
84,0005,0007,0864.2,-01.7,079,0142,1613634851,11.229
84,0003,0005,0863.8,-01.8,080,0144,1613635151,11.257
84,0001,0002,0864.3,-01.8,080,0123,1613635451,11.305
80,0001,0002,0863.9,-01.8,080,0121,1613635751,11.247
84,0002,0003,0863.8,-01.8,080,0121,1613636351,11.286
84,0004,0006,0863.1,-01.9,083,0135,1613637251,11.435
99,0004,0006,0863.0,-01.8,082,0120,1613637551,11.421
84,0003,0005,0863.1,-01.8,083,0137,1613637851,11.392
84,0002,0003,0863.8,-01.9,083,0121,1613638151,11.407
84,0004,0006,0863.1,-01.9,084,0122,1613638451,11.381
84,0003,0005,0863.4,-01.9,083,0131,1613639051,11.402
84,0003,0005,0863.2,-01.9,084,0131,1613639351,11.389
84,0002,0003,0863.5,-01.9,082,0130,1613639951,11.37
84,0002,0003,0864.3,-01.9,083,0126,1613640251,11.473
84,0002,0003,0864.3,-01.8,081,0152,1613640551,11.523
84,0002,0003,0863.8,-01.8,081,0133,1613640851,11.498
84,0002,0003,0864.2,-01.7,081,0119,1613641451,11.568
84,0003,0005,0864.0,-01.7,081,0145,1613641751,11.57
86,0002,0003,0864.5,-01.7,080,0130,1613642051,11.516
84,0004,0006,0864.7,-01.6,080,0115,1613642351,11.497
82,0003,0005,0865.1,-01.5,079,0137,1613642651,11.503
84,0007,0010,0865.0,-01.6,081,0124,1613643251,11.528
84,0009,0012,0864.7,-01.6,082,0128,1613643551,11.683
84,0011,0015,0864.7,-01.6,082,0136,1613644451,11.843
84,0011,0015,0864.8,-01.6,083,0120,1613644751,11.703
84,0011,0015,0865.2,-01.6,083,0139,1613645051,11.774
80,0014,0018,0864.8,-01.6,083,0128,1613645352,12.012
84,0014,0018,0865.7,-01.6,084,0129,1613645951,11.643
86,0016,0022,0865.3,-01.5,084,0109,1613646251,11.704
82,0018,0024,0865.1,-01.5,084,0127,1613646551,11.66
86,0013,0017,0865.3,-01.4,083,0120,1613647151,11.643
84,0014,0018,0865.5,-01.4,083,0126,1613647451,11.72
86,0017,0023,0865.2,-01.4,084,0129,1613647751,11.795
84,0012,0016,0864.8,-01.3,082,0123,1613648051,11.804
84,0014,0018,0864.9,-01.2,082,0121,1613648351,11.82
86,0013,0017,0864.8,-01.1,080,0126,1613649251,11.865
84,0013,0017,0865.2,-01.1,082,0121,1613649551,11.826
84,0014,0018,0864.5,-00.9,081,0109,1613649851,11.834
84,0015,0021,0864.6,-00.9,080,0119,1613650151,11.767
82,0014,0018,0864.9,-00.8,078,0121,1613650451,11.797
84,0013,0017,0864.8,-00.8,079,0123,1613650751,11.801
84,0011,0015,0865.2,-00.8,078,0104,1613651051,11.851
99,0010,0013,0864.8,-00.7,077,0137,1613651651,11.936
84,0012,0016,0865.1,-00.6,079,0145,1613651951,11.912
82,0015,0021,0865.3,-00.7,080,0135,1613652251,11.94
86,0013,0017,0865.9,-00.6,079,0111,1613652551,11.895
99,0012,0016,0865.3,-00.6,077,0139,1613652854,14.008
86,0011,0015,0865.5,-00.5,075,0113,1613653151,11.909
84,0013,0017,0864.9,-00.4,075,0120,1613653752,12.483
84,0014,0018,0865.0,-00.3,076,0136,1613654351,11.899
84,0013,0017,0865.7,-00.3,076,0124,1613654952,12.28
84,0010,0013,0865.8,-00.4,076,0116,1613655252,12.252
84,0011,0015,0866.0,-00.3,075,0126,1613655552,12.276
84,0013,0017,0866.2,-00.1,075,0131,1613655852,12.314
84,0013,0017,0865.7,-00.3,076,0124,1613656152,12.019
84,0011,0015,0866.1,-00.3,076,0100,1613656452,12.044
86,0010,0013,0865.9,-00.4,076,0109,1613656752,12.262
84,0011,0015,0865.8,-00.3,076,0115,1613657052,12.029
84,0011,0015,0865.8,-00.3,076,0126,1613657352,12.036
86,0009,0012,0866.7,-00.3,074,0117,1613657652,12.066
84,0009,0012,0866.7,-00.3,073,0130,1613657952,12.045
84,0009,0012,0866.7,-00.2,074,0110,1613658252,12.415
84,0011,0015,0866.2,-00.2,074,0115,1613658552,12.174
84,0013,0017,0866.7,-00.0,073,0115,1613658852,12.138
86,0011,0015,0866.4,-00.1,074,0115,1613659452,12.336
86,0014,0018,0866.6,-00.1,074,0125,1613659752,12.342
84,0015,0021,0867.0,-00.1,074,0110,1613660352,12.184
84,0014,0018,0867.4,-00.2,076,0119,1613660952,12.351
82,0013,0017,0867.0,-00.1,075,0111,1613661252,12.365
84,0012,0016,0867.0,-00.1,073,0128,1613661552,12.323
82,0011,0015,0867.3,+00.0,074,0121,1613661852,12.428
84,0011,0015,0867.1,-00.1,075,0109,1613662452,12.281
84,0011,0015,0867.1,-00.1,075,0124,1613662752,12.278
84,0013,0017,0867.3,-00.1,074,0113,1613663052,12.299
84,0012,0016,0867.6,-00.1,076,0130,1613663952,12.267
84,0013,0017,0867.3,+00.0,075,0107,1613664252,12.264
84,0012,0016,0867.6,+00.1,074,0120,1613664852,12.255
84,0014,0018,0868.0,+00.1,074,0127,1613665152,12.277
84,0014,0018,0867.8,+00.0,074,0141,1613665452,12.324
86,0012,0016,0868.1,+00.1,072,0110,1613665752,12.411
86,0010,0013,0868.0,+00.1,072,0108,1613666352,12.401
84,0009,0012,0867.9,-00.0,072,0114,1613666652,12.378
82,0011,0015,0867.9,+00.1,071,0138,1613667252,12.383
84,0010,0013,0867.7,+00.0,073,0116,1613667552,12.388
84,0013,0017,0868.0,+00.0,072,0115,1613667852,12.375
84,0015,0021,0867.9,-00.0,073,0126,1613668152,12.394
84,0011,0015,0868.0,-00.1,074,0128,1613668752,12.425
84,0014,0018,0867.8,-00.1,074,0127,1613669052,12.442
84,0016,0022,0867.7,-00.2,075,0141,1613669352,12.51
84,0010,0013,0867.8,-00.2,072,0112,1613670252,12.606
84,0009,0012,0867.4,-00.2,072,0145,1613670552,12.503
84,0010,0013,0867.8,-00.2,071,0107,1613670852,12.508
99,0009,0012,0867.3,-00.2,072,0117,1613671152,12.51
82,0008,0011,0868.2,-00.3,071,0131,1613671452,12.512
82,0009,0012,0868.1,-00.2,073,0116,1613671752,12.491
84,0011,0015,0868.1,-00.3,073,0113,1613672052,12.485
82,0009,0012,0867.8,-00.4,074,0113,1613672652,12.546
84,0010,0013,0868.1,-00.4,074,0123,1613672952,12.712
82,0010,0013,0868.0,-00.5,075,0117,1613673252,12.626
84,0011,0015,0867.8,-00.5,075,0113,1613673552,12.656
84,0010,0013,0868.4,-00.6,075,0115,1613673852,12.613
84,0008,0011,0868.3,-00.6,075,0122,1613674152,12.617
82,0011,0015,0868.5,-00.6,074,0118,1613674452,12.617
82,0011,0015,0868.8,-00.7,075,0132,1613675052,12.635
86,0009,0012,0868.5,-00.8,075,0134,1613675352,12.652
82,0010,0013,0868.6,-00.8,075,0129,1613675652,12.622
82,0010,0013,0868.4,-00.7,075,0132,1613676852,12.764
99,0013,0017,0868.6,-00.7,075,0107,1613677152,12.78
84,0011,0015,0868.7,-00.8,076,0112,1613677452,12.778
82,0012,0016,0868.7,-00.8,075,0116,1613677752,12.747
84,0011,0015,0868.6,-00.9,076,0121,1613678052,12.759
84,0012,0016,0869.1,-00.9,077,0105,1613678352,12.766
84,0010,0013,0869.1,-00.9,076,0101,1613678652,12.744
84,0012,0016,0869.1,-00.9,076,0123,1613679252,12.743
82,0013,0017,0869.1,-01.0,078,0109,1613680152,12.939
84,0015,0021,0869.0,-01.2,079,0118,1613680452,12.907
86,0013,0017,0869.3,-01.1,078,0129,1613680752,12.912
82,0012,0016,0869.4,-01.1,077,0122,1613681052,12.88
84,0012,0016,0869.0,-01.1,078,0104,1613681352,12.888
86,0013,0017,0869.1,-01.1,078,0107,1613681952,12.88
86,0017,0023,0869.2,-01.0,078,0126,1613682552,12.886
84,0019,0026,0869.6,-01.2,079,0140,1613682852,12.874
86,0018,0024,0869.4,-01.2,079,0120,1613683452,12.938
86,0016,0022,0869.1,-01.1,078,0123,1613683753,13.045
84,0013,0017,0869.4,-01.2,079,0105,1613684353,13.027
84,0016,0022,0870.0,-01.4,080,0127,1613684653,13.03
86,0018,0024,0870.0,-01.2,079,0124,1613684953,13.038
84,0014,0018,0870.1,-01.3,080,0114,1613685253,13.034
84,0015,0021,0869.3,-01.3,079,0119,1613685853,13.022
86,0014,0018,0869.9,-01.3,079,0139,1613686153,13.011
84,0014,0018,0869.5,-01.2,078,0127,1613686453,13.004
86,0020,0027,0869.9,-01.3,079,0124,1613687353,13.148
86,0015,0021,0870.1,-01.3,080,0121,1613687653,13.178
84,0019,0026,0870.1,-01.3,080,0107,1613687953,13.157
84,0018,0024,0869.7,-01.2,079,0120,1613688253,13.149
86,0016,0022,0869.8,-01.3,080,0118,1613688553,13.151
84,0015,0021,0870.1,-01.2,079,0124,1613688853,13.165
86,0014,0018,0869.7,-01.1,078,0121,1613690053,13.375
86,0015,0021,0869.9,-01.1,077,0131,1613690353,13.138
84,0019,0026,0869.9,-01.0,077,0115,1613690653,13.196
84,0020,0027,0870.1,-01.2,079,0113,1613691853,13.281
86,0020,0027,0870.2,-01.2,079,0131,1613692153,13.269
84,0022,0029,0870.1,-01.3,079,0123,1613692453,13.268
86,0017,0023,0870.0,-01.3,079,0144,1613692753,13.272
84,0016,0022,0870.4,-01.2,078,0104,1613694253,13.333
84,0019,0026,0870.6,-01.3,078,0107,1613694853,13.402
86,0016,0022,0870.1,-01.2,078,0129,1613695753,13.404
84,0016,0022,0870.1,-01.2,078,0102,1613696053,13.407
86,0017,0023,0870.2,-01.3,078,0111,1613696353,13.399
84,0017,0023,0870.4,-01.1,077,0129,1613696953,13.393
84,0015,0021,0870.3,-01.0,076,0112,1613697253,13.391
86,0014,0018,0870.4,-00.9,076,0110,1613697853,13.445
86,0015,0021,0870.2,-00.8,074,0114,1613698453,13.537
86,0013,0017,0870.2,-00.9,074,0110,1613698753,13.518
86,0014,0018,0870.4,-00.8,073,0127,1613699053,13.539
84,0012,0016,0870.2,-00.8,073,0102,1613699353,13.523
84,0012,0016,0870.2,-00.8,073,0140,1613700253,13.519
86,0008,0011,0870.4,-00.8,074,0125,1613700853,13.519
86,0008,0011,0870.4,-00.7,072,0131,1613701453,13.56
84,0008,0011,0870.6,-00.6,070,0110,1613701753,13.641
84,0008,0011,0870.6,-00.8,071,0127,1613702053,13.639
84,0005,0007,0870.6,-00.6,069,0099,1613702653,13.641
84,0008,0011,0870.5,-00.7,070,0105,1613703853,13.62
84,0007,0010,0870.7,-00.6,070,0102,1613704153,13.652
84,0006,0008,0870.7,-00.6,069,0117,1613704753,13.626
84,0005,0007,0870.7,-00.5,071,0108,1613705053,13.696
84,0008,0011,0870.9,-00.6,069,0102,1613705353,13.757
84,0007,0010,0870.9,-00.8,069,0104,1613705653,13.779
84,0008,0011,0870.9,-00.6,069,0128,1613706253,13.751
82,0006,0008,0871.2,-00.6,070,0099,1613706853,13.752
84,0007,0010,0871.0,-00.7,070,0114,1613707153,13.76
84,0006,0008,0871.0,-00.8,070,0135,1613707753,13.951
84,0007,0010,0870.8,-00.8,072,0116,1613708053,13.757
84,0007,0010,0871.1,-00.6,070,0122,1613708353,13.805
84,0006,0008,0871.1,-00.8,072,0109,1613708953,13.893
84,0007,0010,0871.1,-00.7,071,0118,1613709253,13.892
84,0017,0023,0871.3,-01.0,075,0125,1613710753,13.886
84,0016,0022,0871.4,-01.0,075,0116,1613711353,13.883
84,0017,0023,0871.6,-01.6,078,0127,1613711653,13.89
99,0021,0028,0871.3,-01.4,078,0119,1613711953,13.896
82,0018,0024,0871.5,-01.4,077,0120,1613712854,14.026
84,0019,0026,0871.9,-01.3,077,0095,1613713154,14.012
82,0018,0024,0871.9,-01.3,078,0120,1613713454,14.009
82,0019,0026,0872.2,-01.4,078,0116,1613713754,14.031
82,0020,0027,0872.0,-01.4,079,0105,1613714054,14.016
82,0017,0023,0872.0,-01.5,079,0116,1613714354,14.027
82,0020,0027,0872.3,-01.8,080,0113,1613714654,14.009
82,0016,0022,0872.1,-01.9,082,0111,1613714953,13.997
84,0023,0031,0872.4,-01.5,082,0136,1613715554,14.025
84,0016,0022,0872.4,-01.9,081,0110,1613715854,14.11
82,0016,0022,0872.3,-01.7,081,0106,1613716154,14.153
82,0019,0026,0872.3,-01.7,081,0119,1613716454,14.153
82,0017,0023,0872.4,-01.8,081,0122,1613716754,14.164
82,0018,0024,0872.6,-01.7,081,0123,1613717054,14.136
82,0023,0031,0872.7,-01.9,082,0123,1613717354,14.133
82,0018,0024,0872.6,-02.0,083,0111,1613717954,14.147
82,0019,0026,0872.7,-01.9,083,0119,1613718254,14.134
82,0022,0029,0872.4,-01.6,082,0118,1613718554,14.131
82,0015,0021,0872.9,-01.9,082,0131,1613719154,14.126
82,0015,0021,0872.6,-01.7,082,0116,1613719454,14.18
82,0014,0018,0872.7,-01.6,081,0105,1613719754,14.268
82,0014,0018,0872.6,-01.5,080,0141,1613720354,14.363
82,0015,0021,0872.8,-01.7,081,0121,1613720654,14.269
82,0014,0018,0872.6,-01.7,080,0112,1613720954,14.269
99,0016,0022,0872.8,-01.9,081,0108,1613721254,14.263
82,0018,0024,0872.8,-01.8,081,0126,1613721854,14.263
82,0020,0027,0873.0,-01.9,081,0117,1613722154,14.249
82,0015,0021,0873.0,-01.8,081,0136,1613723354,14.383
82,0015,0021,0873.2,-01.9,081,0112,1613723654,14.383
82,0013,0017,0873.1,-02.4,081,0128,1613723954,14.436
82,0013,0017,0872.9,-02.2,082,0128,1613724254,14.384
82,0015,0021,0873.3,-02.4,082,0114,1613724854,14.387
78,0013,0017,0873.1,-02.0,082,0116,1613725754,14.375
80,0014,0018,0873.2,-02.0,082,0132,1613726054,14.38
78,0012,0016,0873.1,-02.0,081,0119,1613726354,14.379
80,0010,0013,0873.2,-02.0,081,0117,1613726654,14.484
80,0016,0022,0873.3,-01.7,081,0129,1613727254,14.547
80,0014,0018,0873.5,-01.9,081,0108,1613727554,14.545
78,0019,0026,0873.0,-02.1,081,0125,1613728454,14.611
80,0014,0018,0873.5,-01.1,079,0111,1613729354,14.534
78,0014,0018,0873.2,-00.6,077,0141,1613729654,14.533
78,0014,0018,0873.3,-00.3,075,0134,1613729954,14.494
80,0013,0017,0873.2,-00.4,075,0135,1613730254,14.571
82,0011,0015,0873.1,-00.0,074,0139,1613730554,14.666
78,0013,0017,0873.0,+00.1,073,0118,1613730854,14.669
78,0012,0016,0873.2,+00.5,072,0141,1613731454,14.658
78,0014,0018,0873.3,+00.8,072,0131,1613731754,14.722
78,0010,0013,0873.2,+00.9,069,0117,1613732354,14.904
78,0015,0021,0872.9,+01.9,068,0107,1613733554,14.839
78,0014,0018,0873.0,+01.0,069,0122,1613733854,14.76
78,0013,0017,0873.1,+01.2,069,0121,1613734154,14.802
76,0014,0018,0873.1,+01.6,067,0128,1613734454,14.757
76,0014,0018,0873.0,+01.2,069,0142,1613735054,14.93
76,0014,0018,0873.1,+00.8,070,0125,1613735354,14.851
76,0014,0018,0873.1,+00.9,071,0120,1613735654,14.847
99,0013,0017,0872.9,+00.7,071,0111,1613735954,14.722
80,0015,0021,0873.0,+01.1,071,0115,1613736254,14.716
78,0019,0026,0872.9,+00.7,072,0129,1613736554,14.74
78,0015,0021,0872.7,+00.0,073,0122,1613736854,14.755
78,0017,0023,0872.9,+00.0,074,0128,1613737154,14.712
78,0015,0021,0872.9,-00.3,074,0135,1613737454,14.78
78,0016,0022,0873.1,+00.4,074,0122,1613737755,15.063
76,0018,0024,0872.7,+00.1,074,0135,1613738054,14.894
78,0019,0026,0873.1,+00.2,073,0131,1613738354,14.866
76,0017,0023,0872.7,+00.2,073,0121,1613738654,14.852
78,0021,0028,0872.8,+00.7,072,0118,1613738954,14.848
72,0016,0022,0872.8,+01.7,069,0126,1613739554,14.829
76,0014,0018,0873.0,+01.9,067,0132,1613740154,14.861
78,0014,0018,0872.7,+01.8,067,0123,1613741355,15.142
78,0014,0018,0872.8,+01.7,068,0110,1613742255,15.158
80,0015,0021,0872.9,+01.1,069,0121,1613742555,15.15
80,0013,0017,0873.0,+01.1,068,0121,1613743154,14.959
80,0010,0013,0872.8,+01.0,066,0106,1613743754,14.936
80,0011,0015,0872.8,+00.9,067,0123,1613744354,14.982
80,0013,0017,0872.6,+00.8,069,0105,1613744655,15.006
80,0018,0024,0872.5,+00.3,073,0128,1613744955,15.124
80,0025,0034,0872.8,+00.5,072,0087,1613745255,15.075
80,0017,0023,0872.6,+00.1,072,0102,1613745555,15.071
84,0022,0029,0872.5,+00.1,073,0142,1613746155,15.139
82,0020,0027,0872.7,-00.3,074,0140,1613746455,15.084
84,0019,0026,0872.5,-00.5,075,0108,1613747055,15.098
99,0018,0024,0872.7,-00.7,075,0107,1613747355,15.093
84,0016,0022,0872.7,-00.7,076,0134,1613747955,15.056
84,0018,0024,0872.5,-01.2,077,0124,1613748255,15.109
80,0016,0022,0872.6,-01.1,077,0147,1613748555,15.221
82,0014,0018,0872.7,-01.2,077,0106,1613749155,15.236
82,0016,0022,0872.4,-01.1,077,0129,1613749455,15.182
82,0020,0027,0872.6,-01.4,077,0130,1613749755,15.209
82,0016,0022,0872.7,-01.5,078,0126,1613750055,15.186
80,0017,0023,0872.5,-01.3,077,0119,1613750655,15.275
82,0017,0023,0872.4,-01.6,078,0118,1613751255,15.204
82,0017,0023,0872.6,-01.5,076,0110,1613751855,15.276
82,0020,0027,0872.6,-01.4,076,0100,1613752455,15.36
82,0017,0023,0872.3,-01.6,076,0125,1613752755,15.317
82,0015,0021,0872.5,-02.0,077,0129,1613753055,15.316
82,0016,0022,0872.9,-02.1,077,0115,1613753655,15.327
99,0018,0024,0872.6,-02.4,079,0103,1613753955,15.353
82,0017,0023,0872.7,-02.3,078,0129,1613754555,15.4
82,0017,0023,0872.9,-02.1,077,0122,1613754855,15.364
82,0017,0023,0872.6,-02.2,076,0121,1613755755,15.453
82,0015,0021,0872.4,-02.4,077,0118,1613756055,15.455
82,0015,0021,0872.8,-02.5,077,0127,1613756355,15.441
82,0015,0021,0872.7,-02.5,077,0123,1613756655,15.45
82,0021,0028,0872.5,-02.4,077,0113,1613756955,15.442
82,0019,0026,0872.8,-02.6,077,0111,1613757255,15.433
82,0018,0024,0872.5,-02.6,076,0110,1613758455,15.451
82,0016,0022,0872.5,-02.7,076,0116,1613758755,15.436
82,0014,0018,0872.7,-03.1,077,0106,1613759055,15.559
80,0016,0022,0872.8,-03.0,077,0116,1613759355,15.585
82,0016,0022,0872.6,-02.9,077,0102,1613759655,15.626
82,0015,0021,0872.6,-02.7,076,0134,1613759955,15.587
80,0014,0018,0872.4,-02.5,075,0124,1613760255,15.586
82,0014,0018,0872.5,-02.3,075,0130,1613760555,15.631
82,0015,0021,0872.4,-02.8,075,0122,1613761155,15.626
82,0013,0017,0872.9,-03.0,076,0102,1613761455,15.642
82,0013,0017,0872.7,-03.0,076,0131,1613762055,15.626
82,0014,0018,0872.6,-02.9,075,0126,1613762355,15.581
82,0013,0017,0872.5,-03.1,076,0118,1613762655,15.695
82,0019,0026,0872.3,-03.0,075,0106,1613762955,15.728
82,0012,0016,0872.5,-03.0,075,0116,1613763555,15.714
82,0011,0015,0872.5,-03.1,075,0113,1613763855,15.726
82,0017,0023,0872.5,-02.9,074,0120,1613764155,15.711
82,0016,0022,0872.1,-02.7,075,0118,1613764455,15.729
82,0013,0017,0872.4,-03.2,075,0123,1613765055,15.722
82,0011,0015,0872.7,-03.1,074,0119,1613765355,15.742
82,0019,0026,0872.5,-03.0,075,0121,1613765655,15.709
82,0012,0016,0872.2,-03.1,075,0116,1613765955,15.71
80,0014,0018,0872.3,-03.3,075,0099,1613766255,15.766
82,0015,0021,0872.6,-03.6,074,0132,1613766555,15.858
80,0017,0023,0872.7,-03.6,075,0109,1613767155,15.848
82,0013,0017,0872.6,-03.2,074,0105,1613767755,15.849
82,0007,0010,0872.4,-02.8,076,0141,1613768355,15.886
80,0009,0012,0872.7,-02.9,075,0110,1613768655,15.853
82,0005,0007,0872.7,-02.6,074,0131,1613768955,15.839
80,0006,0008,0872.5,-02.1,075,0118,1613769255,15.858
80,0004,0006,0872.6,-02.0,074,0102,1613769555,15.84
80,0004,0006,0872.4,-01.8,072,0099,1613769855,15.911
80,0005,0007,0872.7,-01.9,073,0116,1613770155,15.985
80,0004,0006,0872.3,-01.7,071,0126,1613770455,15.978
80,0004,0006,0872.4,-01.8,072,0116,1613770755,15.983
80,0005,0007,0872.6,-01.4,071,0127,1613771355,15.972
80,0004,0006,0872.5,-01.5,071,0122,1613771655,15.967
80,0003,0005,0872.3,-01.4,072,0126,1613772255,15.964
80,0005,0007,0872.5,-01.2,071,0136,1613772557,17.623
99,0003,0005,0872.6,-01.2,070,0091,1613772855,15.965
82,0003,0005,0872.2,-01.5,070,0126,1613773155,15.968
80,0004,0006,0872.2,-01.4,069,0121,1613773756,16.12
80,0005,0007,0872.6,-01.2,070,0138,1613774056,16.101
80,0004,0006,0872.4,-01.2,070,0098,1613774356,16.098
80,0003,0005,0872.2,-01.3,070,0131,1613774656,16.094
80,0004,0006,0871.9,-01.0,069,0140,1613774956,16.102
80,0004,0006,0872.0,-01.4,070,0111,1613775256,16.106
80,0004,0006,0872.2,-01.4,071,0126,1613775556,16.167
82,0003,0005,0871.9,-01.3,071,0100,1613775856,16.101
80,0004,0006,0872.1,-01.2,070,0114,1613776156,16.1
80,0004,0006,0872.2,-01.3,069,0094,1613776456,16.088
80,0005,0007,0872.0,-01.5,072,0124,1613777056,16.168
82,0004,0006,0872.2,-00.6,067,0132,1613777956,16.235
80,0004,0006,0871.8,-01.0,069,0111,1613778256,16.321
80,0004,0006,0872.1,-00.7,068,0106,1613778556,16.221
80,0004,0006,0872.1,-01.4,069,0126,1613779156,16.224
82,0004,0006,0871.7,-01.2,070,0113,1613779456,16.216
80,0004,0006,0871.6,-00.9,069,0140,1613780656,16.27
80,0004,0006,0871.7,-00.9,069,0106,1613781256,16.354
80,0005,0007,0871.7,-01.2,070,0128,1613781556,16.348
82,0004,0006,0871.9,-01.0,069,0107,1613781856,16.344
80,0004,0006,0871.8,-01.1,069,0129,1613782456,16.332
80,0004,0006,0871.8,-00.8,069,0111,1613782756,16.376
80,0005,0007,0871.5,-00.9,069,0121,1613783056,16.331
80,0004,0006,0871.8,-00.8,070,0133,1613783356,16.338
80,0004,0006,0871.5,-00.9,070,0102,1613783656,16.372
80,0004,0006,0871.6,-00.7,069,0117,1613784256,16.4
80,0003,0005,0871.6,-00.8,069,0130,1613784556,16.466
80,0003,0005,0871.3,-00.7,070,0117,1613784856,16.468
80,0006,0008,0871.4,-00.6,069,0120,1613785456,16.562
80,0006,0008,0871.4,-00.6,069,0108,1613785756,16.495
80,0005,0007,0871.3,-00.7,070,0119,1613786056,16.489
80,0005,0007,0871.1,-00.7,070,0132,1613786956,16.458
82,0004,0006,0871.1,-00.7,070,0128,1613787256,16.449
82,0005,0007,0871.1,-00.7,071,0125,1613787556,16.505
80,0006,0008,0871.0,-00.7,071,0117,1613787856,16.513
82,0006,0008,0871.3,-00.6,071,0121,1613788156,16.619
80,0006,0008,0871.4,-00.7,071,0123,1613788456,16.619
80,0009,0012,0870.9,-00.3,071,0117,1613789056,16.616
80,0005,0007,0871.4,-00.2,070,0127,1613789656,16.587
80,0006,0008,0871.1,-00.3,070,0126,1613789956,16.61
82,0005,0007,0871.2,+00.0,070,0130,1613790256,16.588
80,0004,0006,0871.0,+00.5,067,0093,1613790856,16.586
82,0006,0008,0871.1,+00.7,066,0111,1613791156,16.582
80,0004,0006,0871.2,+00.5,066,0112,1613791456,16.622
80,0006,0008,0871.1,+00.6,067,0120,1613791756,16.741
80,0005,0007,0871.0,+00.6,067,0116,1613792056,16.705
80,0007,0010,0871.2,+00.2,069,0145,1613793556,16.714
80,0005,0007,0871.0,+00.3,069,0112,1613794156,16.699
80,0005,0007,0870.9,+00.2,069,0122,1613794756,16.68
80,0006,0008,0870.9,+00.4,068,0124,1613795056,16.753
82,0006,0008,0871.0,+00.3,069,0104,1613795356,16.834
80,0006,0008,0871.0,+00.1,070,0121,1613795656,16.849
80,0005,0007,0871.0,-00.1,071,0131,1613796256,16.83
80,0008,0011,0871.3,+00.2,070,0115,1613797156,16.883
78,0005,0007,0871.2,+00.6,069,0123,1613798656,16.891
78,0006,0008,0871.5,+00.3,070,0117,1613799256,16.935
78,0007,0010,0871.5,+00.6,069,0126,1613799556,16.941
78,0005,0007,0871.6,+00.4,070,0102,1613799856,16.936
80,0007,0010,0871.5,+00.7,069,0127,1613800756,16.92
80,0007,0010,0871.5,+00.7,070,0108,1613801056,16.916
78,0007,0010,0871.4,+01.1,068,0105,1613802256,16.97
78,0005,0007,0871.6,+01.5,066,0112,1613803157,17.165
78,0006,0008,0871.5,+01.5,067,0139,1613803457,17.04
78,0005,0007,0871.9,+01.7,066,0108,1613803757,17.047
78,0004,0006,0871.9,+01.7,067,0117,1613804057,17.11
78,0004,0006,0871.5,+01.8,065,0134,1613804357,17.074
78,0004,0006,0871.5,+01.8,064,0136,1613804657,17.036
78,0003,0005,0871.9,+01.7,066,0118,1613804957,17.025
78,0006,0008,0871.6,+01.5,066,0116,1613805257,17.02
78,0004,0006,0871.7,+02.0,064,0120,1613805857,17.163
78,0006,0008,0871.5,+02.0,068,0114,1613806157,17.25
78,0003,0005,0871.6,+01.9,070,0120,1613806757,17.179
76,0004,0006,0871.7,+02.0,071,0122,1613807057,17.141
78,0004,0006,0871.5,+01.6,074,0120,1613807657,17.164
76,0005,0007,0871.8,+01.6,074,0103,1613808257,17.13
78,0005,0007,0872.1,+01.8,072,0130,1613808557,17.211
76,0006,0008,0871.8,+01.9,071,0115,1613808857,17.142
78,0004,0006,0871.8,+02.0,071,0125,1613809157,17.132
76,0007,0010,0871.8,+02.3,072,0134,1613809457,17.199
76,0005,0007,0871.9,+02.2,070,0125,1613809757,17.251
80,0006,0008,0872.0,+02.6,069,0113,1613810057,17.258
78,0006,0008,0871.8,+02.8,067,0105,1613810657,17.246
78,0005,0007,0872.0,+02.9,067,0116,1613811557,17.257
78,0006,0008,0872.3,+03.1,067,0111,1613811857,17.268
78,0006,0008,0872.0,+03.0,067,0108,1613812157,17.263
78,0008,0011,0872.0,+03.2,066,0115,1613812757,17.229
78,0006,0008,0872.1,+03.3,065,0125,1613813057,17.294
80,0004,0006,0872.1,+03.0,070,0102,1613813357,17.377
99,0005,0007,0872.2,+02.7,070,0116,1613813657,17.356
78,0006,0008,0872.2,+02.8,070,0126,1613814257,17.357
76,0005,0007,0872.1,+02.5,071,0118,1613814857,17.375
78,0006,0008,0872.3,+02.4,073,0101,1613815157,17.436
76,0006,0008,0872.0,+02.6,072,0135,1613815457,17.502
76,0006,0008,0871.9,+02.6,072,0136,1613815757,17.407
78,0006,0008,0872.3,+02.7,073,0143,1613816657,17.597
78,0006,0008,0872.2,+02.7,073,0120,1613816957,17.479
76,0007,0010,0872.2,+02.3,074,0127,1613817557,17.496
78,0007,0010,0871.8,+02.1,075,0119,1613817857,17.524
78,0007,0010,0871.8,+02.4,073,0110,1613818157,17.451
78,0006,0008,0871.7,+02.0,075,0117,1613818457,17.483
76,0007,0010,0871.8,+01.9,075,0138,1613818757,17.454
78,0006,0008,0872.1,+01.8,077,0127,1613819057,17.484
78,0007,0010,0871.6,+02.1,076,0115,1613819357,17.672
76,0009,0012,0872.0,+01.9,076,0121,1613819657,17.482
76,0009,0012,0871.8,+02.1,075,0121,1613819957,17.495
76,0007,0010,0872.0,+01.7,076,0109,1613820257,17.66
78,0012,0016,0871.8,+01.9,076,0139,1613820857,17.568
80,0008,0011,0871.8,+01.9,076,0117,1613821157,17.612
78,0009,0012,0871.5,+02.0,076,0104,1613821457,17.582
78,0007,0010,0871.6,+02.0,076,0133,1613821757,17.587
80,0008,0011,0871.6,+02.2,075,0149,1613822057,17.599
78,0006,0008,0871.6,+02.1,076,0133,1613822357,17.567
78,0008,0011,0871.7,+02.2,076,0120,1613822658,18.891
78,0008,0011,0871.6,+02.2,076,0125,1613823257,17.549
78,0008,0011,0871.6,+02.1,077,0126,1613823557,17.541
78,0006,0008,0871.5,+02.0,077,0120,1613823857,17.762
78,0008,0011,0871.6,+02.0,077,0134,1613824157,17.672
78,0018,0024,0871.7,+02.0,077,0126,1613824457,17.663
78,0007,0010,0871.7,+02.0,076,0094,1613824757,17.66
78,0009,0012,0871.5,+02.3,078,0132,1613825057,17.667
76,0008,0011,0871.6,+02.1,077,0149,1613825357,17.693
76,0006,0008,0871.6,+01.8,077,0130,1613825657,17.662
78,0006,0008,0871.5,+01.9,077,0125,1613825957,17.656
78,0007,0010,0871.7,+01.6,078,0125,1613826257,17.637
76,0007,0010,0871.3,+02.2,076,0134,1613826557,17.68
99,0007,0010,0871.5,+02.3,076,0125,1613827157,17.664
78,0006,0008,0871.4,+02.3,077,0131,1613827457,17.704
78,0007,0010,0871.7,+02.5,076,0122,1613827757,17.784
78,0006,0008,0871.5,+02.5,076,0116,1613828057,17.773
78,0005,0007,0871.7,+02.5,077,0110,1613828357,17.762
99,0011,0015,0871.5,+02.6,076,0109,1613828657,17.755
80,0005,0007,0871.5,+02.3,077,0108,1613829257,17.758
82,0007,0010,0871.6,+02.4,077,0136,1613829857,17.761
00,0007,0010,0871.5,+01.9,079,0122,1613830457,17.764
80,0005,0007,0871.7,+02.0,078,0129,1613830757,17.769
78,0007,0010,0871.4,+02.0,078,0112,1613831357,17.892
78,0004,0006,0871.7,+01.9,078,0119,1613831657,17.882
78,0006,0008,0871.6,+01.9,078,0136,1613831957,17.881
82,0005,0007,0871.6,+01.9,078,0114,1613832257,17.885
82,0019,0026,0871.6,+01.9,078,0127,1613832557,17.878
80,0004,0006,0871.7,+01.6,079,0122,1613833157,17.874
99,0017,0023,0871.9,+01.7,078,0119,1613833457,17.874
80,0004,0006,0871.8,+01.6,079,0135,1613834057,17.856
82,0009,0012,0871.6,+01.5,079,0133,1613834357,17.877
78,0016,0022,0871.7,+01.5,080,0114,1613834657,17.916
78,0014,0018,0871.7,+01.5,080,0114,1613834958,18.003
99,0006,0008,0871.7,+01.5,080,0113,1613835257,17.987
99,0005,0007,0871.8,+01.6,080,0116,1613835558,18.013
78,0007,0010,0871.7,+01.3,081,0124,1613835857,17.986
76,0007,0010,0872.1,+01.8,079,0124,1613836157,17.981
78,0006,0008,0871.8,+01.2,079,0127,1613836457,17.995
78,0008,0011,0871.7,+01.2,080,0118,1613836757,17.983
80,0007,0010,0871.9,+01.2,080,0112,1613837057,17.98
80,0005,0007,0872.2,+01.0,080,0120,1613837357,17.975
82,0006,0008,0872.2,+01.0,080,0112,1613837657,17.975
80,0006,0008,0872.0,+01.0,080,0130,1613837957,17.967
80,0009,0012,0872.3,+01.1,080,0113,1613838258,18.035
82,0008,0011,0872.3,+00.8,080,0123,1613838858,18.134
78,0008,0011,0872.4,+01.2,080,0126,1613839158,18.105
80,0008,0011,0872.3,+00.9,081,0120,1613839458,18.101
80,0006,0008,0872.4,+01.2,080,0121,1613839758,18.112
80,0002,0003,0872.6,+01.2,079,0135,1613840358,18.09
99,0009,0012,0872.3,+01.0,080,0118,1613840958,18.118
99,0012,0016,0872.5,+00.8,080,0119,1613841258,18.07
99,0010,0013,0872.4,+00.3,080,0125,1613841558,18.079
82,0012,0016,0872.3,+00.5,080,0129,1613841858,18.158
80,0010,0013,0872.4,+00.4,080,0110,1613842158,18.243
99,0012,0016,0872.7,+00.4,079,0122,1613842458,18.211
99,0012,0016,0872.9,+00.2,080,0128,1613842758,18.232
99,0011,0015,0872.7,+00.5,079,0115,1613843058,18.21
78,0011,0015,0872.6,+00.4,079,0134,1613843358,18.233
80,0014,0018,0873.0,+00.2,080,0112,1613843658,18.22
99,0013,0017,0872.9,+00.2,079,0133,1613843958,18.214
99,0012,0016,0873.0,-00.0,080,0123,1613844258,18.198
99,0011,0015,0872.8,+00.3,080,0110,1613844558,18.209
82,0013,0017,0873.2,+00.0,080,0141,1613844858,18.24
99,0010,0013,0873.1,+00.3,080,0126,1613845158,18.195
82,0010,0013,0873.3,+00.2,079,0123,1613845458,18.27
99,0010,0013,0873.5,+00.0,080,0147,1613846058,18.334
84,0010,0013,0873.5,+00.2,080,0106,1613846358,18.324
52,0010,0013,0873.6,+00.3,080,0101,1613846658,18.375
99,0009,0012,0873.4,+00.1,080,0120,1613846958,18.318
99,0012,0016,0873.6,+00.4,079,0131,1613847258,18.331
82,0010,0013,0873.7,+00.3,080,0132,1613847558,18.314
82,0010,0013,0873.4,+00.5,080,0128,1613847858,18.3
99,0007,0010,0873.6,+00.4,080,0114,1613848158,18.31
82,0005,0007,0873.8,+00.5,080,0118,1613848758,18.307
82,0007,0010,0873.7,+00.5,081,0112,1613849058,18.357
82,0004,0006,0873.7,+00.5,079,0127,1613849358,18.456
99,0005,0007,0874.0,+00.5,081,0122,1613850258,18.423
99,0004,0006,0873.9,+00.6,079,0107,1613850558,18.438
82,0009,0012,0874.0,+00.5,079,0110,1613850858,18.428
80,0010,0013,0874.0,+00.4,079,0129,1613851158,18.491
80,0008,0011,0874.3,+00.4,079,0130,1613851458,18.461
82,0008,0011,0874.5,+00.2,079,0116,1613851758,18.435
84,0008,0011,0874.3,+00.8,079,0106,1613852058,18.409
84,0007,0010,0874.3,+00.3,079,0122,1613852358,18.417
84,0008,0011,0874.4,+00.2,079,0130,1613852658,18.469
84,0007,0010,0874.1,+00.3,079,0114,1613852958,18.555
99,0008,0011,0874.4,+00.2,080,0119,1613853258,18.55
84,0005,0007,0874.4,+00.2,080,0125,1613853558,18.549
82,0009,0012,0874.3,-00.1,080,0113,1613853858,18.55
82,0019,0026,0874.3,+00.0,080,0109,1613854158,18.539
82,0011,0015,0874.3,-00.0,081,0110,1613854458,18.529
82,0007,0010,0874.4,-00.2,081,0130,1613855058,18.537
80,0009,0012,0874.1,-00.4,081,0120,1613855358,18.522
80,0013,0017,0874.5,-00.7,082,0118,1613855958,18.518
82,0008,0011,0874.5,-00.6,082,0136,1613856858,18.657
82,0007,0010,0874.4,-00.6,082,0116,1613857158,18.654
82,0008,0011,0874.5,-00.5,082,0122,1613857458,18.652
84,0009,0012,0874.4,-00.6,083,0127,1613857758,18.686
99,0014,0018,0874.6,-00.4,082,0105,1613858058,18.653
84,0008,0011,0874.6,-00.5,082,0112,1613858658,18.653
82,0007,0010,0874.5,-00.5,082,0128,1613858958,18.646
84,0007,0010,0874.9,-00.4,081,0108,1613859258,18.652
84,0007,0010,0874.8,-00.4,081,0113,1613859558,18.648
84,0005,0007,0874.9,-00.7,082,0126,1613859858,18.735
84,0006,0008,0875.0,-00.7,083,0117,1613860158,18.779
84,0008,0011,0874.8,-00.5,082,0105,1613860758,18.777
84,0008,0011,0874.9,-00.3,081,0124,1613861058,18.775
99,0007,0010,0874.7,-00.6,082,0139,1613861358,18.77
82,0008,0011,0874.9,-00.7,083,0135,1613861658,18.762
99,0009,0012,0874.9,-00.8,082,0109,1613861958,18.837
99,0009,0012,0875.1,-00.7,083,0137,1613862258,18.787
99,0010,0013,0875.0,-00.7,083,0114,1613862558,18.78
84,0009,0012,0875.3,-00.9,082,0112,1613862858,18.765
84,0005,0007,0875.2,-00.8,082,0134,1613863158,18.769
84,0005,0007,0875.0,-01.0,082,0146,1613863458,18.84
84,0007,0010,0875.5,-00.8,083,0132,1613864658,18.907
99,0008,0011,0875.1,-00.6,082,0134,1613864958,18.909
82,0005,0007,0875.5,-00.5,081,0113,1613865258,18.929
82,0008,0011,0875.3,-00.6,081,0107,1613865558,18.915
84,0006,0008,0875.2,-00.6,081,0122,1613865858,18.903
84,0007,0010,0875.1,-00.6,082,0134,1613866158,18.925
84,0005,0007,0875.5,-00.4,081,0111,1613866758,18.907
82,0007,0010,0875.3,-00.6,081,0124,1613867058,18.959
82,0005,0007,0875.4,-00.4,081,0108,1613867359,19.035
82,0009,0012,0875.5,-00.5,081,0117,1613867659,19.021
80,0013,0017,0875.2,-00.6,081,0105,1613867959,19.022
84,0006,0008,0875.1,-00.6,080,0116,1613868259,19.025
84,0009,0012,0875.1,-00.6,080,0130,1613868559,19.047
99,0008,0011,0875.3,-01.0,081,0116,1613869159,19.022
84,0008,0011,0875.0,-01.0,081,0107,1613869759,19.01
86,0006,0008,0875.1,-01.4,082,0118,1613870059,19.01
86,0008,0011,0874.9,-01.1,081,0121,1613870659,19.065
84,0006,0008,0875.2,-01.2,081,0137,1613870959,19.158
86,0006,0008,0875.3,-01.3,081,0087,1613871259,19.144
84,0012,0016,0875.0,-01.5,082,0109,1613872159,19.158
84,0007,0010,0875.1,-01.3,082,0128,1613872459,19.157
84,0012,0016,0875.2,-01.5,082,0119,1613873059,19.139
84,0010,0013,0875.2,-01.3,081,0119,1613873659,19.141
84,0009,0012,0875.2,-01.3,081,0128,1613874259,19.204
84,0009,0012,0875.1,-01.3,081,0110,1613874559,19.326
84,0008,0011,0875.0,-01.1,081,0129,1613874859,19.274
84,0008,0011,0875.2,-01.2,080,0121,1613875159,19.29
86,0007,0010,0875.1,-01.2,080,0114,1613875459,19.31
84,0005,0007,0875.2,-01.0,080,0123,1613875759,19.264
84,0012,0016,0875.4,-00.9,079,0120,1613876059,19.267
84,0009,0012,0875.2,-01.0,079,0105,1613876959,19.281
84,0010,0013,0875.3,-01.1,080,0133,1613877559,19.26
84,0009,0012,0875.4,-01.0,079,0110,1613877859,19.324
84,0008,0011,0875.3,-01.0,080,0121,1613878159,19.43
84,0011,0015,0875.5,-01.1,080,0125,1613878459,19.415
84,0009,0012,0875.4,-00.9,079,0136,1613878759,19.381
84,0008,0011,0875.5,-01.1,079,0123,1613879059,19.415
84,0009,0012,0875.3,-01.0,078,0120,1613879359,19.385
84,0007,0010,0875.4,-01.2,076,0130,1613879659,19.392
84,0006,0008,0875.5,-01.2,075,0121,1613880259,19.381
86,0006,0008,0875.1,-01.5,074,0103,1613880559,19.378
84,0005,0007,0875.5,-01.3,073,0141,1613880859,19.371
84,0004,0006,0875.0,-01.8,074,0127,1613881159,19.392
84,0004,0006,0875.2,-01.7,074,0119,1613881459,19.441
82,0005,0007,0875.5,-01.9,073,0143,1613881759,19.537
82,0004,0006,0875.3,-01.7,073,0119,1613882059,19.53
82,0005,0007,0875.4,-01.8,074,0136,1613882359,19.53
82,0006,0008,0875.4,-01.6,072,0112,1613882659,19.509
84,0007,0010,0875.5,-01.9,075,0111,1613883259,19.512
82,0010,0013,0875.3,-01.8,076,0113,1613883559,19.504
80,0006,0008,0875.5,-02.2,072,0099,1613883859,19.523
84,0003,0005,0875.3,-02.1,072,0116,1613884459,19.517
80,0003,0005,0875.9,-02.3,071,0121,1613884759,19.532
72,0003,0005,0875.7,-02.2,072,0112,1613885059,19.587
80,0011,0015,0875.8,-01.8,072,0103,1613885359,19.645
99,0009,0012,0875.7,-02.0,071,0112,1613885659,19.665
80,0004,0006,0875.9,-02.3,072,0134,1613885959,19.683
78,0003,0005,0875.7,-02.4,072,0136,1613886259,19.682
80,0003,0005,0875.8,-02.7,072,0137,1613886559,19.698
78,0004,0006,0875.8,-02.2,073,0108,1613887159,19.656
99,0007,0010,0876.0,-02.1,074,0117,1613887459,19.65
76,0007,0010,0875.9,-02.6,076,0128,1613887759,19.638
80,0006,0008,0875.9,-02.6,076,0122,1613888059,19.676
80,0010,0013,0876.2,-02.3,075,0126,1613888359,19.671
80,0008,0011,0876.2,-02.3,073,0101,1613888659,19.722
80,0010,0013,0876.0,-02.2,073,0113,1613888959,19.787
82,0008,0011,0876.3,-02.8,072,0120,1613889259,19.781
80,0007,0010,0876.1,-02.6,071,0111,1613889559,19.814
99,0005,0007,0876.1,-02.6,073,0125,1613889859,19.802
78,0004,0006,0876.4,-02.2,071,0115,1613890159,19.792
78,0006,0008,0876.6,-02.2,072,0124,1613890459,19.789
80,0006,0008,0876.4,-02.2,072,0128,1613890759,19.783
78,0006,0008,0876.5,-02.0,073,0121,1613891359,19.815
78,0006,0008,0876.8,-01.7,072,0122,1613891659,19.775
76,0008,0011,0876.8,-01.8,073,0122,1613891959,19.806
76,0004,0006,0876.5,-01.6,071,0139,1613892259,19.853
74,0003,0005,0876.7,-01.6,071,0099,1613892559,19.92
99,0004,0006,0876.8,-01.7,071,0120,1613892859,19.931
78,0004,0006,0876.8,-01.8,071,0126,1613893159,19.924
76,0005,0007,0876.4,-02.0,072,0114,1613893459,19.92
76,0004,0006,0876.5,-01.3,072,0153,1613893759,19.935
76,0006,0008,0876.5,-00.7,073,0123,1613894059,19.911
76,0007,0010,0876.5,-00.8,074,0113,1613894359,19.905
76,0007,0010,0876.7,-00.6,075,0113,1613895259,19.89
76,0008,0011,0876.6,-00.2,075,0110,1613895559,19.89
74,0008,0011,0876.5,-00.3,077,0103,1613895859,19.987
76,0009,0012,0876.9,+00.3,074,0139,1613896160,20.057
76,0008,0011,0876.6,+00.2,074,0124,1613896460,20.03
74,0007,0010,0876.9,+00.3,074,0107,1613896760,20.026
76,0009,0012,0876.9,+00.5,074,0110,1613897360,20.028
76,0009,0012,0876.9,+00.4,075,0133,1613897660,20.015
74,0009,0012,0876.9,+00.9,073,0125,1613898860,20.029
74,0010,0013,0876.7,+01.3,073,0098,1613899160,20.005
74,0008,0011,0876.7,+01.3,074,0113,1613899460,20.065
74,0010,0013,0877.1,+01.2,074,0121,1613899760,20.136
74,0007,0010,0877.2,+01.7,073,0107,1613900360,20.477
74,0009,0012,0876.9,+02.0,073,0139,1613900660,20.168
74,0010,0013,0877.0,+01.9,074,0149,1613900960,20.145
76,0010,0013,0876.7,+01.8,073,0130,1613901260,20.164
76,0010,0013,0877.0,+02.1,072,0106,1613901560,20.112
76,0009,0012,0876.8,+02.1,072,0121,1613902160,20.105
76,0007,0010,0876.9,+01.9,073,0118,1613902460,20.097
76,0011,0015,0877.0,+02.0,074,0138,1613903060,20.166
76,0009,0012,0876.5,+02.2,074,0125,1613903660,20.265
76,0010,0013,0876.6,+02.2,074,0113,1613903960,20.272
76,0010,0013,0876.4,+02.8,072,0120,1613904260,20.217
76,0009,0012,0876.9,+02.7,073,0130,1613904560,20.216
80,0009,0012,0876.5,+02.5,073,0130,1613904860,20.249
76,0010,0013,0876.4,+02.4,074,0128,1613905160,20.21
70,0012,0016,0876.5,+02.6,074,0107,1613905460,20.209
76,0009,0012,0876.4,+03.1,073,0133,1613905760,20.211
76,0010,0013,0876.2,+02.9,073,0122,1613906060,20.211
76,0008,0011,0876.5,+02.7,074,0110,1613906360,20.293
76,0010,0013,0876.5,+02.5,074,0139,1613906660,20.321
76,0011,0015,0876.4,+03.1,075,0119,1613906960,20.35
74,0010,0013,0876.2,+03.1,075,0118,1613907260,20.381
74,0009,0012,0876.2,+04.4,071,0129,1613907860,20.332
72,0010,0013,0876.5,+04.6,070,0106,1613908160,20.468
72,0009,0012,0876.4,+05.9,067,0125,1613908460,20.318
72,0008,0011,0876.1,+05.1,069,0128,1613908760,20.31
70,0008,0011,0876.2,+06.0,068,0103,1613909060,20.311
72,0008,0011,0875.9,+05.8,067,0116,1613909360,20.316
76,0007,0010,0876.1,+06.8,065,0128,1613909660,20.377
74,0006,0008,0876.2,+07.1,064,0121,1613909960,20.285
74,0004,0006,0876.2,+07.2,062,0123,1613910260,20.361
72,0003,0005,0876.1,+07.4,061,0112,1613910560,20.421
66,0002,0003,0876.2,+07.8,062,0117,1613910860,20.448
70,0002,0003,0876.1,+07.7,059,0112,1613911160,20.411
70,0002,0003,0876.4,+07.4,061,0122,1613911460,20.591
72,0003,0005,0876.3,+07.4,062,0125,1613911760,20.588
72,0003,0005,0876.3,+07.8,062,0127,1613912360,20.419
74,0002,0003,0876.5,+08.2,061,0118,1613912660,20.571
70,0002,0003,0876.3,+07.7,063,0119,1613912960,20.374
72,0002,0003,0876.1,+07.3,061,0114,1613913260,20.595
99,0005,0007,0876.4,+07.4,062,0109,1613913560,20.6
74,0002,0003,0876.4,+07.1,062,0119,1613914460,20.523
74,0002,0003,0876.6,+06.6,062,0103,1613914760,20.491
74,0002,0003,0876.7,+05.1,065,0136,1613915660,20.663
70,0002,0003,0876.6,+04.1,069,0118,1613915960,20.648
74,0003,0005,0876.7,+03.9,071,0112,1613916260,20.485
70,0003,0005,0876.6,+03.7,070,0108,1613916560,20.451
66,0003,0005,0876.6,+03.4,072,0113,1613916860,20.448
74,0002,0003,0876.2,+03.2,072,0098,1613917460,20.546
72,0003,0005,0876.4,+02.5,075,0096,1613917760,20.621
61,0003,0005,0876.4,+02.9,073,0117,1613918060,20.666
59,0003,0005,0876.3,+02.9,073,0104,1613918360,20.615
59,0003,0005,0876.4,+02.8,073,0126,1613918960,20.577
70,0003,0005,0876.3,+02.1,076,0123,1613919560,20.555
72,0002,0003,0876.6,+02.3,075,0102,1613920160,20.591
72,0010,0013,0876.3,+02.0,076,0114,1613920460,20.613
70,0003,0005,0876.6,+02.2,075,0132,1613921060,20.637
72,0002,0003,0876.4,+02.3,073,0129,1613921660,20.675
72,0002,0003,0876.5,+02.2,074,0127,1613921960,20.681
70,0001,0002,0876.1,+02.0,074,0133,1613922260,20.676
72,0001,0002,0876.6,+02.2,073,0130,1613923460,20.7
70,0002,0003,0876.7,+01.8,072,0108,1613923760,20.674
70,0003,0005,0876.7,+01.9,073,0134,1613924060,20.665
70,0002,0003,0876.5,+01.7,073,0106,1613924360,20.662
64,0002,0003,0876.9,+02.4,074,0128,1613924660,20.735
61,0001,0002,0876.7,+01.6,072,0116,1613924960,20.802
66,0001,0002,0876.9,+01.6,072,0128,1613925260,20.803
70,0001,0002,0876.6,+01.5,071,0118,1613925560,20.835
64,0001,0002,0877.1,+01.6,071,0099,1613925860,20.829
59,0001,0002,0876.8,+01.4,071,0110,1613926160,20.778
61,0001,0002,0877.1,+01.3,071,0110,1613926460,20.787
59,0001,0002,0877.0,+01.2,071,0115,1613926760,20.77
59,0001,0002,0877.1,+01.4,069,0118,1613927060,20.78
61,0001,0002,0877.1,+01.2,070,0111,1613927360,20.915
64,0001,0002,0877.0,+01.3,069,0126,1613927960,20.763
66,0001,0002,0876.9,+01.0,070,0115,1613928260,20.822
64,0001,0002,0876.7,+01.0,067,0106,1613929160,20.962
66,0001,0002,0876.8,+00.8,068,0120,1613929460,20.942
66,0000,0001,0876.9,+00.9,068,0109,1613929760,20.936
64,0001,0002,0876.5,+00.6,067,0106,1613930060,20.922
64,0001,0002,0876.6,+00.4,068,0106,1613930360,20.894
66,0000,0001,0876.7,+00.4,068,0118,1613930660,20.913
66,0002,0003,0876.8,+00.9,065,0139,1613930960,20.906
72,0001,0002,0876.9,+00.4,065,0114,1613931560,20.882
70,0001,0002,0877.0,+00.4,065,0092,1613931860,20.961
70,0001,0002,0876.8,+00.5,064,0098,1613933061,21.011
64,0001,0002,0876.7,+00.3,064,0131,1613933361,21.02
66,0001,0002,0876.9,+00.3,064,0123,1613933661,21.01
70,0000,0001,0876.7,+00.2,062,0109,1613934260,20.995
66,0001,0002,0876.8,+00.3,061,0116,1613934560,20.986
72,0000,0001,0876.8,+00.2,062,0113,1613934860,20.99
72,0002,0003,0876.9,+00.3,061,0122,1613935160,20.994
72,0001,0002,0876.8,+00.2,062,0115,1613935461,21.052
70,0001,0002,0876.8,+00.2,061,0113,1613935761,21.16
72,0001,0002,0876.8,+00.2,060,0117,1613936061,21.262
70,0000,0001,0877.0,+00.2,059,0110,1613936661,21.153
72,0000,0001,0876.9,+00.2,059,0127,1613936961,21.11
72,0001,0002,0876.9,+00.2,060,0099,1613937261,21.123
74,0001,0002,0876.9,+00.3,057,0132,1613937561,21.107
70,0000,0001,0877.2,+00.1,058,0104,1613937861,21.101
72,0001,0002,0877.1,+00.1,058,0116,1613938161,21.114
76,0000,0001,0877.1,+00.1,057,0108,1613938461,21.093
72,0000,0001,0876.9,-00.1,057,0097,1613939061,21.154
72,0000,0001,0877.1,-00.0,055,0123,1613939361,21.231
72,0000,0001,0877.1,+00.0,056,0113,1613940261,21.232
70,0000,0001,0876.9,-00.0,057,0109,1613940561,21.237
72,0001,0002,0877.1,-00.1,057,0131,1613941161,21.238
74,0000,0001,0876.7,-00.2,056,0106,1613941461,21.217
74,0001,0002,0876.9,+00.0,058,0129,1613941761,21.401
72,0000,0001,0877.2,+00.4,053,0097,1613942661,21.287
72,0001,0002,0876.7,+00.2,056,0117,1613942961,21.342
72,0000,0001,0876.8,+00.1,055,0126,1613943561,21.547
72,0001,0002,0876.7,+00.2,055,0106,1613943861,21.348
72,0000,0001,0876.7,+00.2,053,0135,1613944161,21.349
72,0000,0001,0876.9,+00.2,054,0101,1613944461,21.358
72,0000,0001,0876.9,-00.0,054,0112,1613945361,21.351
70,0001,0002,0877.0,+00.0,054,0128,1613945661,21.341
74,0000,0001,0876.7,+00.3,053,0120,1613945961,21.336
72,0001,0002,0876.8,+00.2,052,0119,1613946261,21.405
72,0001,0002,0876.7,+00.2,052,0120,1613946561,21.489
74,0000,0001,0877.1,+00.0,050,0118,1613946861,21.468
74,0000,0001,0876.5,+00.4,051,0091,1613947461,21.47
74,0001,0002,0877.0,+00.3,054,0119,1613947761,21.481
72,0001,0002,0876.8,+00.5,051,0122,1613948061,21.468
74,0000,0001,0876.8,+00.1,051,0126,1613948961,21.452
72,0001,0002,0877.2,+00.4,051,0124,1613949261,21.451
72,0001,0002,0876.9,+00.1,051,0097,1613949561,21.449
74,0000,0001,0876.8,+00.1,049,0127,1613950461,21.596
72,0000,0001,0876.9,+00.4,052,0115,1613951361,21.599
76,0000,0001,0877.1,+00.4,050,0125,1613951961,21.58
72,0000,0001,0877.2,+00.1,050,0134,1613952261,21.578
74,0000,0001,0877.1,+00.0,051,0116,1613952561,21.616
72,0000,0001,0877.1,+00.5,050,0122,1613953161,21.701
74,0001,0002,0877.0,+00.0,051,0108,1613954061,21.711
76,0001,0002,0876.8,+00.1,051,0122,1613954361,21.694
72,0000,0001,0877.0,+00.1,050,0124,1613954961,21.685
72,0000,0001,0877.0,+00.0,052,0112,1613955561,21.704
72,0001,0002,0876.8,-00.0,050,0117,1613956761,21.688
72,0000,0001,0876.7,+00.1,048,0122,1613957061,21.773
72,0001,0002,0876.5,+00.2,049,0105,1613957661,21.821
72,0000,0001,0876.6,+00.1,048,0106,1613957961,21.809
72,0000,0001,0876.6,+00.1,048,0128,1613958561,21.821
72,0001,0002,0876.8,+00.3,048,0116,1613958861,21.811
72,0001,0002,0876.9,+00.4,045,0129,1613959161,21.835
74,0000,0001,0876.6,+00.6,047,0123,1613959461,21.79
72,0000,0001,0876.6,+00.3,049,0110,1613959761,21.807
74,0000,0001,0876.6,+00.2,049,0093,1613960061,21.797
72,0000,0001,0876.6,+00.2,048,0126,1613960361,21.779
72,0000,0001,0876.3,+00.4,047,0107,1613960661,21.858
72,0001,0002,0876.6,+00.4,049,0105,1613961261,21.936
70,0000,0001,0876.7,+00.2,048,0126,1613961861,21.921
72,0000,0001,0876.6,+00.1,049,0119,1613962461,21.919
74,0000,0001,0876.6,+00.2,048,0105,1613962761,21.943
72,0000,0001,0876.4,+00.5,046,0119,1613963061,21.922
99,0000,0001,0876.4,+00.3,047,0106,1613963661,21.916
74,0000,0001,0876.6,+00.4,047,0118,1613963961,21.915
74,0001,0002,0876.4,+00.4,047,0121,1613964261,21.99
74,0001,0002,0876.6,+00.4,048,0126,1613964562,22.074
74,0001,0002,0876.8,+00.2,047,0122,1613964862,22.059
74,0000,0001,0876.5,+00.6,047,0111,1613965162,22.055
72,0000,0001,0876.5,+00.4,047,0106,1613965462,22.06
72,0001,0002,0876.7,+00.4,049,0130,1613966962,22.03
70,0000,0001,0876.8,+00.5,047,0117,1613967562,22.062
70,0000,0001,0876.8,+00.5,048,0134,1613967862,22.098
72,0001,0002,0876.8,+00.9,045,0134,1613968162,22.215
72,0001,0002,0876.9,+00.5,045,0123,1613968462,22.192
70,0000,0001,0876.8,+00.5,047,0122,1613968762,22.168
72,0000,0001,0876.9,+00.6,049,0123,1613969662,22.168
70,0000,0001,0876.9,+00.5,047,0122,1613969962,22.159
72,0001,0002,0877.1,+00.4,049,0118,1613970262,22.149
72,0000,0001,0877.1,+00.5,048,0131,1613970562,22.14
70,0000,0001,0877.1,+00.4,049,0109,1613971162,22.157
70,0001,0002,0876.9,+00.7,046,0115,1613971462,22.209
74,0001,0002,0877.0,+00.4,048,0110,1613971762,22.291
70,0000,0001,0876.9,+00.6,046,0129,1613972662,22.293
70,0000,0001,0877.2,+00.5,045,0132,1613972962,22.268
70,0000,0001,0877.4,+00.5,047,0097,1613973562,22.292
70,0001,0002,0877.1,+00.4,048,0121,1613973862,22.277
70,0001,0002,0877.1,+00.4,047,0118,1613974162,22.277
66,0001,0002,0877.4,+00.9,048,0122,1613974462,22.262
66,0001,0002,0877.4,+01.1,047,0134,1613975362,22.417
70,0000,0001,0877.2,+01.1,045,0123,1613975962,22.408
70,0001,0002,0877.4,+01.2,044,0114,1613976562,22.406
66,0001,0002,0877.3,+01.3,045,0115,1613977162,22.421
66,0000,0001,0877.1,+01.3,044,0111,1613977462,22.374
66,0001,0002,0877.6,+01.5,045,0140,1613977762,22.372
66,0001,0002,0877.4,+01.6,045,0133,1613978062,22.522
61,0001,0002,0877.5,+01.7,047,0123,1613978362,22.349
70,0001,0002,0877.5,+01.7,046,0118,1613978662,22.448
70,0001,0002,0877.7,+01.9,046,0119,1613979262,22.514
70,0001,0002,0877.6,+02.0,046,0119,1613979862,22.488
72,0001,0002,0877.5,+02.2,047,0114,1613980162,22.501
72,0001,0002,0877.7,+02.3,046,0113,1613980762,22.5
72,0001,0002,0877.7,+02.5,046,0102,1613981062,22.501
70,0001,0002,0877.6,+02.7,045,0135,1613981662,22.479
72,0001,0002,0877.7,+02.9,045,0104,1613981962,22.475
70,0001,0002,0877.8,+03.2,041,0113,1613982262,22.528
70,0000,0001,0877.6,+03.3,041,0105,1613982562,22.624
70,0000,0001,0877.5,+03.9,042,0125,1613983162,22.59
70,0000,0001,0877.5,+04.3,038,0113,1613983462,22.583
70,0001,0002,0877.3,+04.6,041,0105,1613983762,22.606
74,0000,0001,0877.5,+05.0,040,0094,1613984062,22.577
72,0003,0005,0877.3,+05.5,039,0127,1613984362,22.753
72,0000,0001,0877.7,+05.8,042,0104,1613984662,22.785
72,0000,0001,0877.7,+06.1,039,0130,1613984962,22.748
72,0000,0001,0877.8,+06.6,041,0128,1613985262,22.878
74,0001,0002,0878.0,+08.8,047,0097,1613985562,22.879
64,0002,0003,0877.8,+08.6,044,0130,1613985862,22.81
64,0000,0001,0877.5,+06.9,040,0127,1613986162,22.87
66,0000,0001,0877.7,+07.2,040,0142,1613986462,22.892
66,0001,0002,0877.6,+07.6,041,0118,1613986762,22.866
70,0001,0002,0877.6,+08.4,041,0130,1613987362,22.906
70,0001,0002,0877.8,+09.9,034,0113,1613987962,22.823
66,0003,0005,0877.5,+11.0,021,0118,1613989762,22.963
61,0001,0002,0878.1,+11.2,030,0110,1613990062,22.991
70,0001,0002,0877.9,+10.9,037,0118,1613990362,22.919
64,0000,0001,0877.9,+10.7,036,0106,1613990662,22.916
61,0001,0002,0877.6,+10.2,038,0114,1613990962,22.939
66,0001,0002,0877.6,+10.5,041,0122,1613991262,22.909
70,0001,0002,0877.5,+10.7,040,0117,1613991562,22.949
64,0001,0002,0877.5,+10.8,039,0111,1613991862,22.915
70,0001,0002,0877.6,+11.1,041,0112,1613992162,22.888
72,0000,0001,0877.3,+11.7,039,0124,1613992462,22.929
66,0003,0005,0877.3,+11.7,039,0124,1613993363,23.045
66,0001,0002,0877.4,+12.4,038,0139,1613993663,23.052
66,0001,0002,0877.5,+12.0,040,0098,1613993963,23.027
66,0002,0003,0877.7,+12.0,039,0120,1613994262,22.998
70,0001,0002,0877.5,+12.7,038,0125,1613994562,22.989
66,0002,0003,0877.2,+13.0,035,0115,1613995162,22.986
64,0001,0002,0877.5,+13.1,035,0124,1613995462,22.96
61,0001,0002,0877.7,+12.8,038,0130,1613996062,22.963
70,0001,0002,0877.5,+12.7,035,0120,1613996963,23.07
64,0001,0002,0877.5,+13.3,035,0124,1613997263,23.099
61,0002,0003,0877.9,+12.3,034,0141,1613997563,23.048
66,0001,0002,0877.7,+12.0,035,0117,1613997863,23.051
66,0001,0002,0877.7,+12.8,034,0128,1613998163,23.05
66,0001,0002,0877.9,+11.5,035,0129,1613998463,23.017
70,0001,0002,0877.7,+12.1,036,0123,1613998763,23.045
72,0002,0003,0877.7,+11.3,037,0124,1613999063,23.05
70,0001,0002,0878.0,+11.2,036,0119,1613999363,23.05
66,0001,0002,0877.7,+11.4,040,0128,1613999663,23.007
74,0001,0002,0877.8,+10.6,039,0090,1613999962,22.998
74,0001,0002,0877.8,+09.9,040,0108,1614000263,23.061
72,0002,0003,0877.8,+09.4,042,0108,1614000563,23.173
78,0001,0002,0878.0,+09.9,043,0131,1614001163,23.105
74,0003,0005,0877.8,+09.0,043,0123,1614001463,23.107
76,0002,0003,0877.7,+08.9,044,0132,1614001763,23.108
99,0002,0003,0877.9,+08.3,044,0126,1614002063,23.094
76,0003,0005,0877.6,+07.5,044,0118,1614002663,23.135
66,0002,0003,0877.8,+06.9,048,0119,1614003263,23.071
72,0003,0005,0877.5,+05.9,049,0126,1614003563,23.065
78,0003,0005,0877.4,+06.0,050,0119,1614003863,23.133
72,0002,0003,0877.7,+05.4,050,0110,1614004763,23.259
76,0002,0003,0877.6,+05.0,052,0119,1614005063,23.211
72,0003,0005,0877.6,+05.2,051,0117,1614005363,23.177
72,0004,0006,0877.4,+04.7,053,0123,1614006263,23.188
76,0002,0003,0877.4,+04.2,054,0119,1614006563,23.216
78,0002,0003,0877.8,+04.4,052,0103,1614006863,23.189
74,0002,0003,0877.7,+04.5,052,0116,1614007163,23.23
74,0003,0005,0877.7,+04.4,052,0124,1614007463,23.232
74,0002,0003,0877.6,+04.5,051,0128,1614007763,23.305
74,0008,0011,0877.9,+04.4,051,0109,1614008063,23.316
80,0003,0005,0877.8,+04.4,050,0103,1614008363,23.299
78,0004,0006,0877.7,+04.2,050,0132,1614008663,23.283
80,0004,0006,0877.9,+04.5,048,0118,1614008963,23.281
80,0004,0006,0877.7,+04.7,050,0119,1614009263,23.277
78,0003,0005,0877.7,+04.6,048,0134,1614009563,23.263
74,0002,0003,0877.7,+04.3,049,0117,1614009863,23.263
76,0019,0026,0877.7,+04.4,047,0117,1614010163,23.311
76,0003,0005,0877.5,+03.9,052,0137,1614010463,23.276
80,0016,0022,0877.8,+04.1,048,0101,1614010763,23.262
78,0002,0003,0877.8,+04.0,045,0122,1614011063,23.325
76,0002,0003,0878.0,+04.1,046,0133,1614011363,23.392
80,0001,0002,0877.8,+03.5,049,0124,1614011663,23.389
80,0001,0002,0877.9,+03.7,046,0119,1614012263,23.387
82,0001,0002,0877.9,+03.6,047,0110,1614012563,23.416
80,0001,0002,0877.9,+03.8,046,0144,1614012863,23.374
76,0004,0006,0877.8,+03.7,045,0113,1614013163,23.362
86,0002,0003,0878.0,+03.7,045,0117,1614013463,23.364
80,0002,0003,0878.1,+03.9,043,0129,1614013763,23.403
78,0001,0002,0878.1,+03.9,045,0110,1614014063,23.361
82,0001,0002,0878.2,+03.9,043,0106,1614014363,23.353
80,0003,0005,0878.1,+03.9,045,0120,1614014663,23.421
82,0002,0003,0878.4,+04.0,043,0125,1614014963,23.485
82,0001,0002,0878.1,+04.1,041,0120,1614015263,23.486
80,0002,0003,0878.1,+04.1,042,0138,1614015563,23.498
80,0002,0003,0878.1,+04.1,040,0113,1614015863,23.5
80,0001,0002,0878.1,+04.0,041,0112,1614016163,23.473
80,0000,0001,0878.2,+03.9,040,0116,1614016463,23.524
84,0000,0001,0878.0,+03.6,042,0127,1614016763,23.488
82,0000,0001,0877.9,+03.8,041,0128,1614017063,23.48
82,0001,0002,0878.1,+03.4,043,0135,1614017363,23.459
80,0001,0002,0878.2,+03.5,043,0124,1614017663,23.473
80,0001,0002,0878.5,+03.2,048,0134,1614017963,23.455
80,0001,0002,0878.2,+03.2,048,0107,1614018263,23.539
80,0001,0002,0878.4,+03.2,044,0114,1614018563,23.599
80,0001,0002,0878.2,+03.2,044,0128,1614018863,23.592
82,0001,0002,0878.1,+03.0,048,0132,1614019163,23.577
82,0001,0002,0878.1,+03.0,044,0126,1614019463,23.584
80,0001,0002,0878.4,+03.5,042,0123,1614019763,23.572
80,0001,0002,0878.0,+03.6,041,0107,1614020063,23.574
78,0001,0002,0878.2,+03.2,048,0117,1614020363,23.609
80,0001,0002,0878.0,+03.6,041,0124,1614020663,23.562
80,0003,0005,0878.4,+03.5,046,0133,1614020963,23.56
80,0000,0001,0878.3,+03.7,040,0127,1614021263,23.571
80,0001,0002,0878.3,+03.2,046,0106,1614021563,23.565
80,0001,0002,0878.3,+03.5,040,0106,1614021863,23.618
80,0003,0005,0878.2,+03.2,046,0134,1614022163,23.742
80,0001,0002,0878.3,+03.1,046,0123,1614022463,23.692
80,0001,0002,0878.4,+03.1,043,0112,1614022763,23.69
80,0000,0001,0878.2,+03.1,044,0122,1614023063,23.727
80,0001,0002,0878.3,+03.0,044,0136,1614023363,23.675
80,0001,0002,0878.4,+02.9,046,0110,1614023663,23.666
78,0001,0002,0878.4,+03.0,043,0113,1614023963,23.733
80,0000,0001,0878.4,+02.9,045,0126,1614024263,23.73
80,0001,0002,0878.4,+02.8,045,0127,1614024563,23.706
78,0001,0002,0878.3,+02.9,044,0121,1614024863,23.668
78,0001,0002,0878.5,+02.8,044,0130,1614025163,23.497
78,0001,0002,0878.6,+02.8,042,0123,1614025463,23.566
78,0003,0005,0878.4,+02.7,044,0149,1614025763,23.794
78,0001,0002,0878.6,+02.9,043,0134,1614026063,23.781
80,0002,0003,0878.3,+03.0,041,0129,1614026363,23.887
80,0004,0006,0878.4,+03.1,041,0118,1614026663,23.779
80,0001,0002,0878.5,+03.2,040,0129,1614026963,23.781
78,0001,0002,0878.4,+03.2,040,0103,1614027263,23.773
78,0000,0001,0878.6,+03.3,041,0132,1614027563,23.825
80,0001,0002,0878.5,+03.2,041,0118,1614027863,23.761
80,0001,0002,0878.5,+03.2,042,0124,1614028463,23.772
78,0001,0002,0878.4,+03.2,041,0131,1614028763,23.759
80,0001,0002,0878.4,+03.1,042,0124,1614029063,23.823
80,0001,0002,0878.1,+03.4,041,0123,1614029363,23.943
80,0001,0002,0878.5,+03.2,043,0117,1614029663,23.897
80,0001,0002,0878.4,+03.1,040,0122,1614029963,23.935
80,0001,0002,0878.2,+03.2,043,0133,1614030263,23.889
78,0001,0002,0878.3,+03.3,040,0121,1614030563,23.936
78,0001,0002,0878.2,+03.2,041,0102,1614030863,23.893
78,0001,0002,0878.1,+03.3,041,0117,1614031163,23.878
76,0001,0002,0878.2,+03.3,041,0119,1614031463,23.922
76,0000,0001,0878.2,+03.4,040,0117,1614031763,23.912
78,0001,0002,0878.3,+03.1,042,0122,1614032363,23.86
78,0001,0002,0878.2,+03.1,042,0138,1614032663,23.921
76,0000,0001,0878.2,+03.0,043,0119,1614032963,23.992
78,0000,0001,0878.2,+02.8,043,0107,1614033263,23.997
78,0001,0002,0878.1,+02.6,045,0118,1614033564,24.041
78,0000,0001,0878.2,+02.9,045,0119,1614033863,23.978
76,0001,0002,0878.2,+03.2,040,0133,1614034164,24.022
76,0001,0002,0878.4,+02.9,043,0125,1614034463,23.966
76,0001,0002,0878.3,+03.5,038,0114,1614034763,23.972
76,0001,0002,0878.3,+02.9,044,0115,1614035063,23.966
78,0000,0001,0878.1,+03.6,036,0129,1614035363,23.966
76,0000,0001,0878.1,+03.3,039,0106,1614035664,24.08
78,0000,0001,0878.1,+03.5,040,0115,1614035963,23.99
76,0001,0002,0878.3,+03.4,040,0103,1614036264,24.016
78,0000,0001,0878.3,+03.3,040,0139,1614036564,24.081
76,0001,0002,0878.3,+03.4,039,0121,1614036864,24.089
78,0000,0001,0878.4,+03.2,039,0104,1614037164,24.086
78,0001,0002,0878.2,+03.4,038,0136,1614037464,24.083
78,0000,0001,0878.4,+03.1,040,0115,1614037764,24.147
78,0001,0002,0878.4,+03.2,040,0128,1614038064,24.068
78,0002,0003,0878.1,+03.3,041,0120,1614038364,24.125
78,0000,0001,0878.3,+03.2,042,0134,1614038964,24.072
78,0000,0001,0878.3,+03.1,040,0102,1614039264,24.455
78,0001,0002,0878.0,+03.6,038,0136,1614039564,24.053
78,0000,0001,0878.1,+03.3,041,0126,1614039864,24.129
76,0000,0001,0878.1,+03.4,039,0102,1614040164,24.199
76,0001,0002,0878.1,+03.2,041,0108,1614040464,24.187
76,0001,0002,0878.3,+03.5,038,0111,1614040764,24.19
78,0001,0002,0877.9,+03.2,042,0126,1614041064,24.175
78,0000,0001,0878.1,+03.6,036,0111,1614041364,24.179
78,0001,0002,0878.0,+03.5,037,0112,1614041664,24.205
78,0000,0001,0878.1,+03.4,039,0126,1614041964,24.165
76,0000,0001,0877.9,+03.2,039,0116,1614042264,24.223
78,0000,0001,0877.8,+03.5,035,0129,1614042564,24.164
78,0000,0001,0878.0,+03.6,036,0113,1614042864,24.157
78,0001,0002,0878.2,+03.5,038,0125,1614043164,24.283
78,0000,0001,0878.0,+03.5,040,0110,1614043464,24.219
78,0001,0002,0877.9,+03.2,042,0116,1614043764,24.339
78,0000,0001,0878.2,+03.0,042,0121,1614044064,24.284
76,0000,0001,0877.8,+03.5,037,0125,1614044364,24.287
76,0000,0001,0878.0,+03.4,038,0113,1614044964,24.283
76,0000,0001,0877.9,+03.2,040,0134,1614045264,24.275
76,0001,0002,0877.9,+03.1,041,0130,1614045564,24.273
76,0001,0002,0878.0,+03.3,040,0112,1614046164,24.276
78,0001,0002,0877.9,+03.6,035,0113,1614046464,24.256
76,0000,0001,0877.9,+03.6,037,0114,1614046764,24.263
78,0000,0001,0877.9,+03.2,039,0119,1614047064,24.336
76,0001,0002,0878.1,+03.0,040,0123,1614047364,24.401
76,0000,0001,0878.0,+03.3,038,0130,1614047664,24.412
76,0001,0002,0877.7,+03.1,038,0128,1614047964,24.207
76,0001,0002,0878.0,+03.2,036,0127,1614048264,24.209
76,0001,0002,0878.1,+02.9,041,0121,1614048564,24.196
76,0001,0002,0878.3,+03.2,037,0133,1614048864,24.397
78,0001,0002,0878.4,+03.2,038,0121,1614049164,24.377
76,0002,0003,0878.3,+03.7,033,0135,1614049464,24.386
76,0001,0002,0878.1,+03.8,033,0108,1614049764,24.371
76,0001,0002,0878.5,+03.9,034,0121,1614050064,24.363
78,0002,0003,0878.2,+04.2,032,0125,1614050364,24.362
74,0001,0002,0878.3,+03.4,040,0120,1614050664,24.437
78,0002,0003,0878.4,+03.1,044,0125,1614050964,24.501
76,0002,0003,0878.2,+03.5,039,0114,1614051264,24.5
78,0002,0003,0878.3,+04.3,036,0120,1614051564,24.494
76,0004,0006,0878.4,+03.9,038,0110,1614051864,24.536
76,0001,0002,0878.6,+04.0,040,0108,1614052164,24.482
78,0001,0002,0878.4,+03.2,044,0116,1614052464,24.481
78,0004,0006,0878.5,+03.3,047,0130,1614052764,24.474
76,0002,0003,0878.3,+02.9,043,0112,1614053064,24.472
78,0002,0003,0878.5,+03.3,037,0111,1614053364,24.504
76,0001,0002,0878.6,+02.9,043,0113,1614053664,24.527
76,0003,0005,0878.6,+02.7,046,0139,1614053964,24.467
74,0002,0003,0878.3,+02.6,044,0122,1614054264,24.529
76,0001,0002,0878.4,+02.4,047,0117,1614054564,24.601
76,0003,0005,0878.5,+02.5,047,0122,1614055164,24.61
74,0004,0006,0878.7,+02.4,044,0118,1614055464,24.625
74,0003,0005,0878.3,+02.6,044,0114,1614055764,24.589
78,0001,0002,0878.3,+02.4,045,0117,1614056064,24.66
76,0002,0003,0878.6,+02.4,044,0132,1614056364,24.585
74,0003,0005,0878.5,+02.6,042,0098,1614056664,24.648
78,0002,0003,0878.6,+02.4,044,0137,1614057264,24.573
76,0002,0003,0878.8,+02.6,039,0131,1614057564,24.575
78,0001,0002,0878.6,+02.3,043,0135,1614057864,24.638
76,0002,0003,0878.6,+02.4,044,0114,1614058164,24.715
76,0003,0005,0878.8,+02.6,044,0116,1614058464,24.712
78,0001,0002,0878.9,+02.4,044,0112,1614058764,24.522
78,0005,0007,0879.1,+02.5,046,0128,1614059364,24.707
78,0002,0003,0879.0,+02.5,046,0138,1614059664,24.691
78,0006,0008,0878.9,+02.5,046,0142,1614059964,24.686
78,0004,0006,0878.9,+02.2,047,0121,1614060264,24.744
78,0007,0010,0879.2,+02.8,044,0118,1614060864,24.563
78,0005,0007,0879.6,+02.9,044,0145,1614061164,24.492
78,0014,0018,0879.3,+02.7,046,0109,1614061464,24.807
78,0005,0007,0879.6,+03.1,041,0119,1614061764,24.686
78,0004,0006,0879.6,+02.8,044,0128,1614062064,24.817
78,0011,0015,0879.4,+03.7,042,0142,1614062364,24.8
99,0007,0010,0879.6,+03.6,043,0111,1614062664,24.638
74,0011,0015,0879.7,+03.2,044,0107,1614062964,24.794
82,0007,0010,0879.6,+03.7,041,0128,1614063864,24.635
82,0008,0011,0879.6,+03.6,044,0101,1614064164,24.672
82,0010,0013,0879.5,+03.6,046,0130,1614064464,24.79
84,0005,0007,0879.8,+05.6,024,0131,1614065064,24.648
86,0006,0008,0879.8,+04.9,033,0117,1614065364,24.972
84,0003,0005,0879.8,+04.7,038,0123,1614065664,24.905
84,0005,0007,0879.6,+05.3,032,0112,1614065964,24.915
84,0004,0006,0879.8,+04.7,038,0132,1614066264,24.981
76,0008,0011,0879.8,+05.8,028,0150,1614066564,24.773
76,0009,0012,0879.6,+04.9,041,0121,1614066864,24.692
76,0003,0005,0879.8,+05.1,036,0113,1614067164,24.692
76,0008,0011,0879.8,+05.4,038,0099,1614067464,24.689
80,0008,0011,0879.6,+05.4,038,0115,1614067764,24.874
80,0006,0008,0879.8,+05.5,038,0139,1614068064,24.861
82,0009,0012,0880.0,+06.9,028,0136,1614068364,24.86
82,0003,0005,0879.9,+06.8,029,0114,1614068665,25.017
80,0009,0012,0879.8,+06.5,037,0128,1614068965,25.082
80,0006,0008,0879.7,+06.8,045,0132,1614069265,25.112
80,0007,0010,0879.7,+07.1,035,0133,1614069564,24.991
74,0005,0007,0879.9,+07.6,029,0110,1614069864,24.993
82,0005,0007,0879.9,+08.9,022,0109,1614070164,24.988
78,0003,0005,0879.8,+08.7,027,0139,1614070464,24.993
80,0007,0010,0879.8,+09.2,022,0105,1614070764,24.963
78,0004,0006,0879.8,+09.5,021,0114,1614071064,24.972
76,0005,0007,0879.7,+09.7,020,0122,1614071364,24.954
76,0007,0010,0879.9,+10.0,019,0127,1614071664,24.95
66,0006,0008,0879.8,+09.5,024,0134,1614071964,24.941
74,0006,0008,0880.0,+09.6,024,0114,1614072264,24.996
74,0006,0008,0880.2,+09.8,018,0117,1614072565,25.134
74,0006,0008,0880.1,+10.2,019,0123,1614072865,25.063
72,0005,0007,0880.1,+09.9,023,0126,1614073165,25.05
72,0005,0007,0880.2,+09.8,021,0130,1614073465,25.044
74,0007,0010,0879.8,+10.0,021,0134,1614073765,25.047
72,0005,0007,0879.7,+10.5,020,0138,1614074065,25.047
76,0002,0003,0879.9,+10.9,022,0122,1614074365,25.069
72,0004,0006,0880.0,+12.0,021,0132,1614074665,25.021
74,0003,0005,0879.9,+11.5,022,0122,1614074965,25.055
78,0003,0005,0879.9,+12.0,021,0134,1614075265,25.009
72,0004,0006,0879.8,+12.4,014,0119,1614075565,25.017
78,0005,0007,0880.2,+12.0,017,0135,1614075865,25.142
74,0010,0013,0880.0,+13.2,020,0118,1614076165,25.138
74,0008,0011,0879.7,+13.5,023,0107,1614076465,25.206
99,0003,0005,0880.1,+13.3,028,0115,1614076765,25.13
74,0008,0011,0879.9,+12.5,023,0135,1614077065,25.111
72,0006,0008,0879.9,+12.0,029,0119,1614077365,25.095
74,0005,0007,0879.7,+12.8,027,0118,1614077665,25.116
74,0003,0005,0879.7,+13.0,017,0140,1614077965,25.085
72,0009,0012,0879.7,+13.0,025,0106,1614078265,25.075
72,0016,0022,0880.0,+14.4,021,0135,1614078565,25.081
74,0010,0013,0879.6,+13.5,030,0111,1614078865,25.146
72,0006,0008,0879.5,+14.7,023,0124,1614079465,25.197
74,0004,0006,0879.8,+15.1,027,0114,1614079765,25.186
74,0005,0007,0879.8,+15.5,024,0129,1614080065,25.239
72,0003,0005,0880.0,+15.2,026,0118,1614080665,25.14
72,0006,0008,0879.6,+13.7,029,0123,1614080965,25.269
72,0002,0003,0879.8,+15.6,022,0120,1614081265,25.146
76,0005,0007,0879.4,+15.4,026,0115,1614081565,25.125
72,0008,0011,0879.5,+15.5,026,0113,1614081865,25.132
72,0003,0005,0879.6,+16.5,028,0109,1614082165,25.119
76,0004,0006,0879.7,+14.9,028,0102,1614082465,25.172
76,0003,0005,0879.7,+14.2,028,0132,1614082765,25.101
74,0006,0008,0879.6,+16.3,017,0133,1614083065,25.169
74,0004,0006,0879.7,+14.7,024,0126,1614083365,25.242
74,0004,0006,0880.0,+14.3,029,0119,1614083665,25.236
74,0003,0005,0880.0,+15.4,028,0124,1614083965,25.218
80,0004,0006,0879.9,+13.7,028,0127,1614084265,25.229
78,0002,0003,0880.1,+14.4,029,0112,1614084565,25.253
66,0003,0005,0879.8,+13.8,032,0120,1614084865,25.196
74,0002,0003,0880.1,+14.9,030,0104,1614085165,25.223
72,0005,0007,0880.1,+12.4,034,0112,1614085465,25.178
74,0005,0007,0880.0,+13.9,029,0116,1614085765,25.175
74,0006,0008,0879.8,+14.8,028,0129,1614086065,25.17
00,0004,0006,0879.9,+15.0,029,0113,1614086365,25.235
76,0003,0005,0880.0,+13.5,031,0118,1614086665,25.371
74,0014,0018,0880.1,+13.8,029,0124,1614086965,25.346
70,0013,0017,0880.0,+14.1,031,0124,1614087265,25.275
72,0014,0018,0880.0,+15.2,031,0124,1614087565,25.275
74,0004,0006,0879.9,+11.7,035,0111,1614087865,25.3
74,0006,0008,0879.8,+11.7,035,0114,1614088165,25.244
78,0004,0006,0880.0,+11.5,032,0125,1614088465,25.246
72,0006,0008,0880.4,+12.1,032,0121,1614088765,25.25
76,0005,0007,0879.9,+11.0,037,0130,1614089065,25.248
70,0004,0006,0880.2,+10.7,034,0132,1614089365,25.366
61,0005,0007,0880.3,+10.9,033,0134,1614089665,25.22
54,0012,0016,0880.4,+11.2,032,0123,1614089965,25.233
57,0005,0007,0880.0,+09.7,036,0136,1614090265,25.346
64,0006,0008,0879.9,+09.9,035,0125,1614090565,25.357
59,0006,0008,0880.0,+09.9,034,0117,1614090865,25.323
57,0004,0006,0880.0,+09.3,038,0118,1614091165,25.325
61,0005,0007,0880.2,+09.1,039,0124,1614091465,25.323
61,0004,0006,0880.0,+07.7,044,0126,1614091765,25.325
61,0011,0015,0880.0,+09.0,037,0105,1614092065,25.317
66,0008,0011,0880.0,+09.9,031,0117,1614092365,25.314
66,0009,0012,0879.9,+07.5,045,0110,1614092965,25.309
72,0006,0008,0880.4,+07.0,045,0129,1614093265,25.301
70,0009,0012,0880.1,+07.0,046,0123,1614093565,25.318
70,0008,0011,0880.0,+07.5,045,0113,1614093865,25.356
66,0008,0011,0880.1,+07.2,045,0112,1614094165,25.463
66,0008,0011,0880.2,+07.6,044,0122,1614094465,25.519
70,0008,0011,0880.3,+07.4,046,0134,1614094765,25.428
70,0007,0010,0880.1,+07.0,047,0114,1614095065,25.443
64,0013,0017,0880.3,+06.8,047,0122,1614095365,25.501
70,0012,0016,0880.4,+07.3,046,0123,1614095665,25.426
66,0020,0027,0880.7,+07.2,044,0115,1614096265,25.49
72,0015,0021,0880.5,+06.8,047,0129,1614096565,25.485
74,0021,0028,0880.7,+06.5,049,0122,1614096865,25.39
66,0020,0027,0880.7,+06.4,048,0121,1614097165,25.389
70,0013,0017,0880.6,+06.3,049,0128,1614097465,25.461
70,0012,0016,0880.8,+06.2,049,0139,1614097765,25.607
70,0017,0023,0880.7,+06.3,050,0116,1614098065,25.539
70,0020,0027,0880.7,+06.4,047,0129,1614098365,25.518
70,0022,0029,0880.7,+06.1,049,0126,1614098665,25.519
64,0015,0021,0880.9,+05.6,051,0129,1614098965,25.528
72,0016,0022,0880.6,+06.0,049,0124,1614099265,25.522
74,0027,0037,0880.8,+05.6,050,0131,1614099565,25.506
61,0024,0032,0880.8,+05.5,051,0132,1614099865,25.497
74,0023,0031,0880.8,+05.6,050,0110,1614100165,25.485
59,0018,0024,0880.7,+05.5,050,0106,1614100465,25.502
72,0019,0026,0880.7,+05.5,050,0114,1614100765,25.543
74,0025,0034,0880.8,+05.6,050,0115,1614101065,25.55
72,0020,0027,0880.8,+05.3,050,0142,1614101365,25.65
64,0031,0043,0880.8,+05.5,050,0115,1614101665,25.63
54,0026,0036,0881.1,+05.4,049,0120,1614101965,25.611
64,0020,0027,0880.9,+05.7,050,0145,1614102265,25.593
54,0023,0031,0880.8,+05.6,050,0134,1614102565,25.599
54,0023,0031,0880.9,+05.5,050,0136,1614102865,25.591
66,0154,0207,0880.7,+07.6,050,0119,1614103165,25.63
64,0213,0287,0881.2,+08.3,051,0128,1614103465,25.574
64,0269,0363,0881.0,+10.5,051,0133,1614103765,25.578
61,0142,0192,0880.9,+08.2,051,0121,1614104065,25.569
64,0062,0085,0880.8,+08.5,046,0116,1614104365,25.656
70,0084,0113,0880.9,+09.4,047,0092,1614104665,25.644
64,0025,0034,0880.7,+07.5,046,0108,1614104965,25.705
59,0025,0034,0880.9,+06.9,048,0107,1614105265,25.704
99,0018,0024,0880.9,+06.9,047,0127,1614105865,25.691
54,0023,0031,0881.2,+06.6,048,0117,1614106165,25.677
57,0021,0028,0881.1,+06.8,049,0125,1614106465,25.694
59,0019,0026,0880.9,+06.8,049,0142,1614106765,25.671
57,0020,0027,0881.1,+06.9,048,0100,1614107065,25.731
59,0017,0023,0881.3,+06.3,053,0144,1614107365,25.737
64,0015,0021,0880.9,+06.4,052,0121,1614107665,25.656
57,0020,0027,0881.0,+05.6,054,0128,1614107965,25.638
61,0016,0022,0881.1,+06.0,052,0124,1614108265,25.723
64,0015,0021,0881.1,+06.1,054,0124,1614108565,25.792
64,0030,0042,0881.2,+05.7,054,0132,1614109165,25.78
61,0023,0031,0881.2,+05.6,055,0126,1614109465,25.768
61,0016,0022,0881.1,+05.9,054,0125,1614109765,25.881
61,0016,0022,0881.1,+06.0,054,0113,1614110065,25.745
61,0021,0028,0881.3,+06.4,051,0145,1614110365,25.761
99,0018,0024,0881.4,+05.6,055,0115,1614110665,25.753
59,0017,0023,0881.4,+05.7,054,0123,1614110965,25.735
66,0013,0017,0881.5,+05.6,056,0119,1614111265,25.741
57,0018,0024,0881.2,+05.4,057,0133,1614111565,25.728
57,0015,0021,0881.4,+05.5,056,0110,1614111865,25.772
57,0013,0017,0881.1,+05.4,057,0121,1614112165,25.859
59,0019,0026,0881.2,+04.9,057,0128,1614112465,25.922
64,0015,0021,0881.4,+04.7,059,0129,1614112765,25.879
64,0014,0018,0881.0,+05.0,058,0108,1614113065,25.865
64,0013,0017,0881.3,+05.5,055,0115,1614113365,25.948
59,0013,0017,0881.3,+05.8,053,0122,1614113665,25.851
61,0019,0026,0881.0,+05.4,055,0112,1614113965,25.871
64,0013,0017,0881.3,+05.7,055,0120,1614114265,25.932
61,0011,0015,0881.5,+06.0,053,0111,1614114565,25.844
61,0015,0021,0881.2,+05.5,056,0135,1614114865,25.83
61,0015,0021,0881.2,+06.3,052,0115,1614115165,25.841
61,0014,0018,0881.3,+05.9,054,0130,1614115465,25.896
64,0016,0022,0881.3,+05.0,059,0116,1614115765,25.959
61,0018,0024,0881.1,+05.5,056,0138,1614116065,25.958
61,0012,0016,0881.0,+04.9,059,0130,1614116365,25.962
64,0012,0016,0881.0,+05.0,059,0138,1614116665,25.953
64,0012,0016,0881.1,+05.5,056,0107,1614116965,25.937
59,0015,0021,0881.1,+05.0,058,0107,1614117265,25.951
66,0016,0022,0880.7,+05.2,057,0121,1614117565,25.932
66,0015,0021,0880.9,+04.6,058,0127,1614117865,25.945
66,0014,0018,0881.0,+04.6,058,0113,1614118165,25.938
66,0012,0016,0881.0,+04.6,058,0137,1614118465,25.93
66,0017,0023,0880.7,+04.7,058,0122,1614118765,25.917
64,0012,0016,0880.7,+05.0,057,0134,1614119066,26.003
66,0014,0018,0880.7,+04.7,059,0130,1614119366,26.07
64,0017,0023,0881.1,+05.0,057,0127,1614119666,26.054
64,0015,0021,0880.9,+05.3,056,0109,1614119966,26.047
64,0011,0015,0880.8,+05.1,057,0125,1614120266,26.049
66,0011,0015,0880.6,+05.2,057,0134,1614120566,26.082
99,0019,0026,0880.9,+05.0,057,0140,1614120866,26.04
66,0013,0017,0880.9,+04.9,056,0113,1614121166,26.028
64,0015,0021,0881.2,+04.9,058,0102,1614121466,26.044
64,0015,0021,0880.6,+04.4,058,0116,1614121765,25.84
59,0023,0031,0880.7,+04.2,059,0129,1614122066,26.021
61,0018,0024,0880.9,+03.7,061,0115,1614122365,25.828
61,0016,0022,0880.7,+04.2,059,0111,1614122666,26.082
64,0015,0021,0880.8,+04.0,060,0129,1614122965,25.98
64,0018,0024,0881.1,+04.1,060,0134,1614123266,26.151
64,0014,0018,0880.9,+03.3,063,0119,1614123566,26.151
61,0015,0021,0880.5,+04.2,059,0118,1614123866,26.144
64,0018,0024,0880.6,+04.1,058,0111,1614124466,26.136
64,0015,0021,0880.5,+04.7,057,0118,1614124766,26.227
61,0016,0022,0880.9,+04.5,058,0146,1614125066,26.22
64,0013,0017,0880.4,+03.8,061,0116,1614125365,25.929
64,0014,0018,0880.9,+04.5,058,0134,1614125666,26.121
64,0014,0018,0880.8,+04.0,061,0120,1614125965,25.927
66,0017,0023,0880.4,+04.5,057,0123,1614126265,25.992
66,0014,0018,0880.4,+04.7,054,0118,1614127166,26.055
64,0013,0017,0880.4,+04.5,056,0124,1614127466,26.045
66,0011,0015,0880.4,+04.5,054,0112,1614127766,26.238
66,0010,0013,0880.5,+05.1,051,0121,1614128066,26.241
66,0013,0017,0880.6,+04.7,054,0122,1614128366,26.21
64,0020,0027,0880.6,+04.7,055,0129,1614128666,26.217
66,0013,0017,0880.1,+04.5,056,0122,1614128966,26.23
66,0016,0022,0880.4,+04.5,056,0105,1614129266,26.208
66,0024,0032,0880.2,+04.1,057,0113,1614129566,26.22
66,0013,0017,0880.6,+04.7,053,0119,1614129866,26.273
66,0011,0015,0880.4,+04.6,053,0134,1614130166,26.348
70,0019,0026,0880.6,+04.4,052,0132,1614130466,26.343
66,0015,0021,0880.2,+04.4,053,0118,1614130766,26.364
61,0012,0016,0880.3,+03.7,056,0115,1614131366,26.317
64,0010,0013,0880.0,+03.6,056,0144,1614131666,26.33
61,0007,0010,0879.6,+03.9,052,0133,1614131966,26.295
64,0010,0013,0880.0,+03.7,054,0131,1614132266,26.318
66,0010,0013,0880.1,+04.1,053,0117,1614132566,26.436
66,0011,0015,0880.0,+04.3,050,0124,1614132866,26.3
66,0009,0012,0880.1,+03.9,053,0131,1614133466,26.368
66,0008,0011,0880.2,+03.7,053,0132,1614133766,26.434
64,0012,0016,0880.1,+04.1,053,0125,1614134066,26.421
66,0010,0013,0880.0,+03.6,055,0124,1614134366,26.423
66,0009,0012,0880.1,+03.9,051,0105,1614134666,26.418
64,0012,0016,0880.0,+03.5,051,0115,1614134966,26.417
64,0010,0013,0880.1,+03.8,049,0120,1614135266,26.411
64,0007,0010,0880.0,+03.4,053,0115,1614135566,26.426
64,0008,0011,0880.2,+03.7,053,0101,1614135866,26.461
64,0008,0011,0880.2,+03.6,054,0115,1614136166,26.406
99,0009,0012,0880.2,+03.6,055,0132,1614136466,26.414
59,0011,0015,0880.2,+03.7,057,0115,1614136766,26.43
66,0012,0016,0880.4,+03.4,060,0120,1614137066,26.462
66,0011,0015,0880.7,+03.6,058,0133,1614137366,26.535
66,0015,0021,0880.5,+04.0,058,0119,1614137666,26.56
66,0014,0018,0880.5,+03.5,055,0100,1614137966,26.526
61,0011,0015,0880.4,+03.5,057,0149,1614138266,26.527
64,0015,0021,0880.3,+03.2,058,0125,1614138566,26.54
70,0011,0015,0880.4,+02.9,059,0111,1614138866,26.521
64,0014,0018,0880.6,+03.5,060,0116,1614139166,26.512
66,0014,0018,0880.6,+03.5,061,0116,1614139466,26.514
64,0014,0018,0880.5,+03.4,062,0119,1614139766,26.523
64,0021,0028,0880.5,+04.1,059,0121,1614140066,26.503
66,0012,0016,0880.7,+03.5,058,0119,1614140366,26.51
66,0011,0015,0880.6,+03.0,058,0128,1614140666,26.576
64,0013,0017,0880.8,+02.6,059,0112,1614140966,26.64
66,0013,0017,0880.9,+02.4,061,0121,1614141266,26.635
66,0016,0022,0880.9,+02.4,061,0119,1614141566,26.63
64,0011,0015,0880.9,+02.4,063,0123,1614141866,26.667
66,0023,0031,0880.5,+02.7,062,0116,1614142466,26.624
66,0016,0022,0880.7,+02.5,064,0108,1614143066,26.64
66,0020,0027,0880.9,+03.3,065,0103,1614143366,26.424
66,0023,0031,0880.7,+03.5,066,0123,1614143666,26.416
66,0021,0028,0880.8,+03.1,067,0109,1614143966,26.611
66,0013,0017,0881.2,+02.5,062,0132,1614144266,26.667
66,0010,0013,0881.2,+02.5,062,0109,1614144566,26.74
64,0012,0016,0880.8,+02.3,063,0120,1614144866,26.773
64,0019,0026,0880.9,+02.5,065,0124,1614145466,26.734
66,0021,0028,0881.1,+02.5,065,0125,1614145766,26.852
99,0017,0023,0881.3,+02.3,066,0130,1614146066,26.739
99,0025,0034,0881.5,+02.4,067,0129,1614146966,26.726
64,0016,0022,0881.3,+02.1,066,0114,1614147266,26.713
64,0018,0024,0881.5,+02.4,065,0124,1614147566,26.686
61,0020,0027,0881.4,+02.1,068,0118,1614147866,26.592
72,0018,0024,0881.4,+02.0,068,0124,1614148166,26.674
74,0026,0036,0881.5,+02.5,070,0096,1614148466,26.66
64,0026,0036,0881.1,+02.5,071,0126,1614149066,26.952
72,0022,0029,0881.2,+03.0,068,0128,1614149366,26.653
72,0027,0037,0881.1,+03.0,069,0129,1614149666,26.834
72,0021,0028,0881.3,+03.2,068,0114,1614151467,27.778
70,0017,0023,0881.3,+03.9,064,0118,1614152967,27.921
76,0016,0022,0881.0,+04.1,062,0127,1614153267,27.911
70,0015,0021,0881.3,+04.2,062,0114,1614153567,27.954
74,0023,0031,0881.8,+05.4,060,0123,1614155366,26.98
72,0018,0024,0881.9,+06.2,055,0119,1614156566,26.941
74,0015,0021,0881.5,+06.5,051,0129,1614157166,26.952
76,0021,0028,0881.7,+06.4,055,0123,1614157466,26.915
70,0018,0024,0881.7,+06.1,053,0110,1614158066,26.913
76,0017,0023,0881.8,+06.5,050,0131,1614158666,26.972
72,0021,0028,0881.8,+06.6,048,0110,1614158967,27.126
72,0017,0023,0881.7,+07.0,048,0127,1614159267,27.102
72,0020,0027,0882.1,+07.1,044,0128,1614159867,27.145
72,0018,0024,0881.9,+07.1,052,0105,1614160467,27.355
72,0022,0029,0882.0,+07.2,053,0112,1614160767,27.068
72,0020,0027,0882.1,+08.7,050,0107,1614161067,27.061
74,0021,0028,0882.0,+07.6,052,0121,1614161367,27.046
72,0026,0036,0882.2,+07.3,053,0122,1614161667,27.043
72,0020,0027,0882.0,+07.0,054,0096,1614161967,27.044
74,0018,0024,0881.9,+07.1,054,0116,1614162267,27.112
76,0020,0027,0882.0,+06.9,055,0134,1614162567,27.177
74,0020,0027,0882.1,+07.6,053,0118,1614162867,27.379
70,0018,0024,0882.3,+06.9,055,0130,1614163467,27.348
72,0019,0026,0882.1,+06.3,056,0125,1614163767,27.23
72,0020,0027,0882.2,+07.2,056,0119,1614164067,27.19
72,0019,0026,0882.2,+06.3,059,0106,1614164967,27.144
76,0022,0029,0882.0,+06.6,058,0116,1614166167,27.336
72,0025,0034,0881.9,+07.9,055,0114,1614166467,27.293
72,0018,0024,0881.6,+08.2,048,0132,1614167367,27.241
72,0011,0015,0881.6,+07.9,043,0134,1614167967,27.71
74,0010,0013,0881.5,+08.1,042,0137,1614169167,27.261
72,0014,0018,0881.8,+09.4,044,0123,1614169467,27.514
74,0021,0028,0881.5,+08.1,047,0117,1614170667,27.326
61,0022,0029,0881.9,+08.3,047,0136,1614170967,27.339
78,0018,0024,0881.6,+08.6,047,0123,1614171867,27.318
74,0020,0027,0882.0,+08.4,049,0095,1614172467,27.273
72,0016,0022,0881.9,+07.8,049,0126,1614173367,27.393
74,0019,0026,0882.0,+08.2,050,0112,1614173967,27.393
76,0019,0026,0882.2,+08.9,049,0105,1614174267,27.392
99,0023,0031,0882.0,+08.1,050,0116,1614174567,27.543
74,0023,0031,0881.9,+07.3,052,0131,1614174867,27.396
76,0023,0031,0882.0,+06.4,054,0141,1614175767,27.356
72,0024,0032,0882.0,+06.7,055,0119,1614176367,27.354
72,0025,0034,0882.3,+06.5,052,0117,1614176667,27.415
74,0179,0240,0882.3,+06.5,053,0145,1614176967,27.475
74,0027,0037,0882.5,+05.7,056,0141,1614177567,27.5
76,0029,0039,0882.4,+05.7,057,0116,1614177867,27.477
78,0022,0029,0882.5,+05.7,054,0124,1614178467,27.5
78,0025,0034,0882.4,+05.5,056,0134,1614178767,27.477
70,0021,0028,0882.6,+05.4,055,0112,1614179367,27.44
72,0023,0031,0882.7,+05.7,056,0124,1614179667,27.486
76,0027,0037,0882.3,+05.6,056,0122,1614179967,27.424
99,0024,0032,0882.3,+05.6,056,0128,1614180267,27.519
82,0026,0036,0882.2,+05.0,058,0108,1614181709,29.887
80,0026,0036,0882.4,+05.4,057,0114,1614182010,30.015
82,0026,0036,0882.1,+05.7,055,0125,1614182310,30.008
86,0024,0032,0882.0,+05.5,057,0102,1614182613,33.733
84,0023,0031,0881.7,+05.4,057,0131,1614182913,33.638
86,0024,0032,0881.6,+05.7,057,0138,1614183213,33.619
78,0019,0026,0881.8,+05.0,058,0117,1614183513,33.612
88,0023,0031,0881.6,+04.3,060,0118,1614183813,33.662
84,0019,0026,0881.6,+04.3,060,0125,1614184113,33.761
80,0013,0017,0881.7,+04.0,058,0130,1614184413,33.751
82,0011,0015,0881.4,+04.8,049,0134,1614184713,33.794
82,0008,0011,0881.5,+04.9,044,0130,1614185013,33.726
80,0004,0006,0881.7,+04.8,048,0103,1614185313,33.742
82,0003,0005,0881.3,+05.6,041,0152,1614185613,33.721
80,0004,0006,0881.8,+06.2,035,0122,1614186213,33.705
78,0003,0005,0881.8,+05.4,046,0106,1614186513,33.713
80,0005,0007,0881.9,+06.0,035,0148,1614186813,33.708
76,0006,0008,0882.1,+06.0,035,0123,1614187113,33.695
84,0007,0010,0882.1,+05.6,039,0144,1614187413,33.76
78,0005,0007,0882.0,+04.8,048,0136,1614187713,33.834
84,0005,0007,0881.9,+05.0,046,0115,1614188013,33.837
86,0007,0010,0881.8,+05.0,044,0098,1614188313,33.841
78,0008,0011,0882.0,+05.0,048,0115,1614188613,33.83
78,0005,0007,0882.6,+04.9,046,0106,1614188913,33.823
78,0006,0008,0882.4,+04.5,049,0123,1614189213,33.822
80,0013,0017,0882.2,+04.4,048,0113,1614189513,33.83
80,0013,0017,0882.6,+04.6,050,0128,1614189813,33.817
80,0016,0022,0882.6,+04.6,049,0119,1614190113,33.825
82,0016,0022,0882.6,+04.0,055,0116,1614190413,33.811
80,0013,0017,0882.4,+04.1,053,0131,1614190713,33.804
80,0013,0017,0882.6,+03.8,053,0130,1614191013,33.862
80,0013,0017,0882.8,+03.8,055,0124,1614191313,33.943
82,0015,0021,0882.5,+03.8,055,0120,1614191613,33.954
82,0015,0021,0882.4,+03.5,055,0125,1614191914,34.025
80,0013,0017,0882.5,+03.7,055,0115,1614192213,33.95
80,0013,0017,0882.6,+03.8,053,0119,1614192513,33.936
99,0015,0021,0883.0,+03.6,057,0108,1614192813,33.933
80,0020,0027,0883.1,+03.6,056,0122,1614193113,33.933
84,0017,0023,0882.6,+03.9,053,0108,1614193413,33.931
82,0013,0017,0882.9,+04.0,054,0109,1614193713,33.944
82,0015,0021,0883.1,+04.1,055,0126,1614194013,33.921
82,0015,0021,0883.1,+03.6,057,0103,1614194313,33.908
82,0017,0023,0882.8,+03.4,057,0129,1614194613,33.956
82,0018,0024,0883.1,+03.6,058,0124,1614194914,34.064
84,0020,0027,0883.1,+04.0,053,0122,1614195214,34.066
82,0017,0023,0883.1,+04.0,055,0113,1614195814,34.048
82,0018,0024,0883.0,+03.4,058,0131,1614196114,34.039
84,0013,0017,0883.0,+03.5,058,0120,1614196414,34.061
82,0017,0023,0883.4,+03.3,058,0100,1614196714,34.04
82,0015,0021,0883.1,+03.5,056,0120,1614197014,34.049
84,0007,0010,0883.5,+03.8,052,0140,1614197314,34.012
80,0004,0006,0883.4,+05.0,039,0116,1614197914,34.035
84,0005,0007,0883.3,+05.1,040,0131,1614198214,34.051
82,0011,0015,0883.3,+05.3,044,0108,1614198514,34.159
84,0018,0024,0883.2,+05.1,047,0119,1614198814,34.158
82,0016,0022,0883.2,+05.5,047,0129,1614199114,34.131
82,0022,0029,0883.2,+04.5,053,0103,1614199414,34.127
80,0019,0026,0883.0,+04.7,051,0126,1614199714,34.125
80,0013,0017,0882.8,+04.7,051,0117,1614200014,34.13
80,0012,0016,0882.8,+04.5,053,0139,1614200314,34.119
80,0017,0023,0882.8,+05.0,055,0147,1614200614,34.102
82,0035,0048,0882.8,+04.5,057,0118,1614200914,34.118
82,0033,0045,0883.0,+04.3,059,0116,1614201214,34.114
82,0029,0039,0882.8,+04.2,061,0131,1614201814,34.151
84,0034,0047,0882.7,+04.2,061,0110,1614202114,34.247
86,0041,0055,0882.7,+03.9,063,0124,1614202414,34.248
82,0049,0066,0882.4,+04.1,062,0110,1614202714,34.239
84,0042,0057,0882.6,+04.0,062,0129,1614203014,34.254
84,0047,0064,0882.7,+04.1,062,0135,1614203314,34.224
82,0035,0048,0882.7,+04.2,061,0130,1614203614,34.213
84,0034,0047,0882.4,+04.0,063,0130,1614203914,34.213
84,0034,0047,0882.8,+04.2,062,0107,1614204214,34.207
82,0042,0057,0882.4,+04.2,063,0138,1614204514,34.204
82,0045,0060,0882.7,+04.1,064,0113,1614204814,34.2
82,0029,0039,0882.3,+04.0,065,0124,1614205114,34.201
82,0037,0050,0882.7,+04.2,063,0151,1614205414,34.239
82,0041,0055,0882.4,+04.0,064,0117,1614205714,34.338
84,0046,0063,0882.4,+04.0,063,0125,1614206014,34.339
99,0030,0042,0882.7,+04.1,062,0124,1614206314,34.331
84,0030,0042,0882.4,+04.5,059,0113,1614206614,34.328
86,0017,0023,0882.5,+04.1,060,0136,1614206914,34.322
84,0029,0039,0882.3,+04.2,060,0117,1614207214,34.317
84,0019,0026,0882.3,+03.9,060,0114,1614207514,34.308
84,0025,0034,0882.4,+04.0,060,0126,1614207814,34.328
84,0021,0028,0882.4,+04.0,059,0096,1614208114,34.325
99,0018,0024,0882.3,+03.9,061,0101,1614208414,34.298
84,0020,0027,0882.4,+03.9,060,0108,1614208714,34.294
84,0023,0031,0882.3,+03.8,060,0123,1614209014,34.332
84,0027,0037,0882.4,+03.9,060,0110,1614209314,34.424
84,0022,0029,0882.2,+03.8,059,0105,1614209614,34.425
84,0038,0052,0882.4,+03.7,060,0144,1614209914,34.42
84,0026,0036,0882.3,+03.8,060,0119,1614210214,34.419
84,0019,0026,0882.3,+03.7,061,0131,1614210514,34.43
84,0021,0028,0882.4,+04.0,060,0113,1614210814,34.451
84,0024,0032,0882.0,+03.9,060,0100,1614211114,34.441
84,0025,0034,0882.2,+03.9,060,0125,1614211414,34.414
84,0012,0016,0882.0,+03.8,060,0127,1614211714,34.418
84,0025,0034,0882.4,+03.7,061,0126,1614212014,34.403
84,0032,0044,0882.2,+03.6,061,0116,1614212314,34.395
84,0021,0028,0882.2,+03.7,061,0109,1614212614,34.44
86,0019,0026,0882.1,+03.4,061,0120,1614212914,34.538
84,0022,0029,0882.1,+03.7,060,0109,1614213214,34.528
84,0014,0018,0882.2,+03.6,061,0117,1614213514,34.519
84,0018,0024,0882.0,+04.2,057,0121,1614213814,34.522
84,0022,0029,0882.0,+03.8,061,0125,1614214114,34.522
84,0012,0016,0881.9,+03.8,061,0129,1614214414,34.565
86,0016,0022,0881.8,+03.7,061,0130,1614216514,34.632
82,0016,0022,0882.2,+03.6,062,0131,1614216814,34.629
84,0022,0029,0882.0,+03.5,062,0127,1614217114,34.63
84,0012,0016,0882.0,+03.6,062,0131,1614217414,34.624
84,0015,0021,0881.8,+03.7,061,0119,1614217714,34.613
84,0017,0023,0882.0,+03.4,063,0133,1614218014,34.606
84,0024,0032,0882.0,+03.3,063,0117,1614218314,34.599
84,0031,0043,0882.0,+03.7,061,0121,1614218614,34.623
84,0019,0026,0882.0,+03.6,063,0126,1614218914,34.6
84,0022,0029,0882.2,+03.6,062,0138,1614219214,34.6
86,0021,0028,0882.1,+03.4,063,0109,1614219514,34.59
86,0018,0024,0881.9,+03.6,062,0127,1614219814,34.777
09,0024,0032,0881.9,+02.9,067,0156,1614233184,24.336
99,0043,0058,0882.1,+03.3,065,0120,1614233484,24.281
99,0028,0038,0882.0,+03.7,064,0111,1614233784,24.61
99,0034,0047,0882.1,+03.5,065,0117,1614234684,24.597
00,0032,0044,0882.3,+03.5,065,0124,1614234984,24.604
84,0034,0047,0882.5,+03.3,066,0130,1614235584,24.579
99,0025,0034,0882.6,+03.5,066,0130,1614235884,24.576
82,0025,0034,0882.5,+03.3,067,0131,1614236184,24.688
99,0032,0044,0882.4,+03.5,066,0150,1614236484,24.577
88,0027,0037,0882.6,+03.9,065,0131,1614237684,24.533
99,0030,0042,0882.7,+03.8,066,0099,1614237984,24.659
86,0033,0045,0882.7,+04.1,064,0129,1614238584,24.691
99,0017,0023,0882.5,+03.9,066,0135,1614238884,24.666
99,0030,0042,0882.6,+04.1,065,0128,1614239184,24.67
99,0033,0045,0882.9,+05.0,062,0133,1614239784,24.663
82,0029,0039,0882.5,+05.4,058,0130,1614240384,24.639
86,0021,0028,0882.6,+05.6,057,0109,1614240984,24.629
86,0020,0027,0882.6,+06.1,058,0114,1614241284,24.63
99,0025,0034,0882.4,+06.5,051,0119,1614241584,24.754
82,0031,0043,0882.7,+06.5,050,0130,1614241884,24.767
99,0023,0031,0882.6,+07.3,048,0130,1614242184,24.763
82,0021,0028,0882.6,+06.8,052,0129,1614242484,24.756
80,0021,0028,0882.6,+07.7,047,0114,1614242784,24.738
80,0015,0021,0882.7,+08.1,049,0134,1614243084,24.738
99,0018,0024,0882.7,+09.9,055,0125,1614243384,24.733
80,0011,0015,0882.5,+09.1,045,0111,1614243684,24.711
80,0023,0031,0882.7,+09.0,046,0123,1614243984,24.724
99,0017,0023,0882.9,+09.2,049,0137,1614244284,24.708
99,0020,0027,0882.7,+10.8,048,0123,1614244584,24.712
74,0009,0012,0882.8,+09.9,044,0125,1614244884,24.695
99,0015,0021,0882.6,+09.8,043,0135,1614245184,24.906
80,0017,0023,0882.8,+09.5,042,0093,1614245484,24.836
74,0013,0017,0882.8,+10.1,041,0128,1614245784,24.822
76,0012,0016,0882.6,+10.7,040,0135,1614246084,24.84
78,0011,0015,0882.9,+10.5,040,0098,1614246384,24.846
99,0012,0016,0882.5,+10.3,042,0112,1614246684,24.813
74,0014,0018,0882.6,+10.1,041,0135,1614246984,24.806
74,0013,0017,0882.6,+09.5,042,0124,1614247284,24.811
74,0009,0012,0882.4,+09.3,041,0101,1614247584,24.783
76,0017,0023,0882.3,+09.8,041,0107,1614247884,24.779
74,0012,0016,0882.4,+10.0,041,0118,1614248184,24.769
72,0014,0018,0882.4,+09.4,045,0126,1614248784,24.9
78,0014,0018,0882.3,+10.7,041,0116,1614249084,24.897
76,0015,0021,0882.1,+11.3,035,0128,1614249984,24.939
76,0010,0013,0882.4,+10.3,037,0110,1614250284,24.87
78,0013,0017,0882.2,+11.1,037,0118,1614250584,24.858
80,0008,0011,0882.1,+11.3,043,0113,1614250884,24.852
78,0009,0012,0882.2,+12.8,035,0114,1614251184,24.866
78,0011,0015,0882.0,+12.4,034,0126,1614251784,24.826
78,0011,0015,0881.8,+12.0,035,0122,1614252084,24.832
74,0013,0017,0881.8,+12.4,033,0141,1614252384,24.961
74,0010,0013,0881.7,+12.6,033,0113,1614252684,24.976
74,0009,0012,0881.7,+13.2,035,0132,1614252984,24.988
99,0015,0021,0881.9,+15.1,030,0131,1614253584,24.94
74,0012,0016,0881.8,+14.8,030,0121,1614253884,24.935
00,0012,0016,0881.8,+13.8,030,0128,1614254484,24.934
78,0011,0015,0881.7,+14.5,031,0135,1614254784,24.915
78,0014,0018,0881.7,+15.0,029,0146,1614255084,24.906
78,0018,0024,0881.7,+12.6,034,0146,1614255384,24.9
74,0007,0010,0881.5,+14.2,033,0124,1614255684,24.919
99,0011,0015,0881.5,+12.8,033,0127,1614255985,25.009
74,0014,0018,0881.6,+13.7,032,0155,1614256285,25.037
74,0011,0015,0881.5,+14.3,032,0119,1614256585,25.012
74,0009,0012,0881.5,+13.5,031,0129,1614257484,24.997
74,0016,0022,0881.4,+13.4,032,0115,1614257785,25.036
72,0013,0017,0881.4,+12.2,035,0126,1614258084,24.969
72,0010,0013,0881.5,+13.2,033,0120,1614258384,24.971
99,0012,0016,0881.3,+12.9,034,0107,1614258684,24.964
78,0013,0017,0881.7,+11.9,035,0142,1614258984,24.959
78,0014,0018,0881.4,+12.5,035,0112,1614259284,24.938
78,0013,0017,0881.4,+13.4,033,0121,1614259585,25.062
76,0014,0018,0881.4,+11.7,036,0141,1614259885,25.07
78,0013,0017,0881.1,+12.4,035,0114,1614260185,25.085
80,0017,0023,0881.5,+12.1,036,0102,1614260485,25.075
80,0014,0018,0881.3,+12.0,036,0123,1614260785,25.064
76,0014,0018,0881.2,+11.7,037,0118,1614261085,25.055
66,0012,0016,0881.3,+13.6,034,0078,1614261339,39.723
61,0012,0016,0881.5,+12.9,035,0135,1614261639,39.691
49,0017,0023,0881.5,+12.2,035,0135,1614261939,39.68
99,0047,0064,0881.3,+11.7,039,0119,1614262239,39.67
52,0023,0031,0881.4,+10.9,039,0111,1614262539,39.67
52,0017,0023,0881.2,+10.7,041,0108,1614262839,39.653
61,0012,0016,0881.3,+10.0,041,0120,1614263139,39.769
57,0016,0022,0881.4,+09.6,043,0128,1614263439,39.792
54,0016,0022,0881.1,+08.3,047,0148,1614263739,39.794
64,0010,0013,0881.2,+08.4,047,0111,1614264039,39.775
59,0021,0028,0881.2,+08.8,047,0120,1614264339,39.771
49,0015,0021,0881.4,+08.4,047,0133,1614264639,39.79
52,0011,0015,0881.2,+08.0,050,0132,1614264939,39.78
54,0016,0022,0881.2,+08.4,048,0123,1614265239,39.754
52,0020,0027,0880.9,+08.2,047,0108,1614265539,39.766
52,0012,0016,0880.8,+07.7,049,0129,1614265839,39.76
57,0009,0012,0880.9,+08.5,048,0117,1614266139,39.737
57,0021,0028,0880.9,+08.0,048,0113,1614266439,39.737
59,0009,0012,0880.9,+07.6,051,0142,1614266739,39.836
57,0014,0018,0881.1,+08.3,048,0100,1614267639,39.858
54,0016,0022,0881.0,+07.9,050,0122,1614267939,39.853
57,0014,0018,0881.0,+07.6,051,0115,1614268239,39.859
54,0016,0022,0880.8,+06.9,053,0129,1614268539,39.874
57,0011,0015,0881.0,+06.9,053,0121,1614268839,39.829
57,0011,0015,0881.4,+06.8,054,0111,1614269139,39.856
54,0013,0017,0881.2,+06.6,054,0125,1614269439,39.863
54,0008,0011,0881.2,+06.7,054,0115,1614269739,39.837
59,0022,0029,0881.3,+06.2,055,0110,1614270039,39.818
49,0019,0026,0881.4,+06.3,055,0126,1614270339,39.917
47,0008,0011,0881.3,+05.9,056,0129,1614270639,39.954
49,0015,0021,0881.3,+06.0,056,0117,1614270939,39.948
47,0012,0016,0881.3,+06.0,055,0120,1614271539,39.954
49,0011,0015,0881.2,+06.1,053,0128,1614271839,39.955
49,0014,0018,0881.4,+05.9,053,0136,1614272439,39.913
47,0022,0029,0881.4,+05.9,054,0129,1614272739,39.907
49,0013,0017,0881.1,+05.8,053,0106,1614273039,39.903
49,0008,0011,0881.2,+05.6,055,0124,1614273339,39.939
49,0013,0017,0881.2,+05.8,053,0134,1614273639,39.935
49,0007,0010,0881.2,+05.8,053,0113,1614273939,39.992
49,0013,0017,0881.2,+05.5,054,0131,1614274240,40.073
49,0007,0010,0881.1,+05.4,054,0108,1614274540,40.032
99,0012,0016,0881.1,+05.3,056,0131,1614274840,40.022
47,0012,0016,0881.4,+05.5,056,0127,1614275140,40.026
49,0018,0024,0881.3,+05.5,057,0114,1614275440,40.024
47,0014,0018,0881.2,+04.9,058,0098,1614275740,40.021
52,0016,0022,0881.2,+05.5,053,0132,1614276040,40.02
52,0012,0016,0880.9,+05.2,056,0147,1614276339,39.999
49,0011,0015,0881.1,+05.0,057,0112,1614276640,40.004
99,0011,0015,0881.2,+04.8,056,0148,1614276940,40.03
52,0011,0015,0881.3,+05.2,055,0138,1614277239,39.984
49,0017,0023,0881.1,+04.7,058,0137,1614277540,40.088
47,0013,0017,0881.0,+05.0,057,0134,1614277840,40.11
52,0009,0012,0881.5,+04.3,059,0118,1614278140,40.15
52,0005,0007,0881.4,+04.4,058,0131,1614278440,40.139
52,0009,0012,0881.2,+04.7,057,0156,1614278740,40.121
42,0012,0016,0881.3,+04.3,056,0125,1614279340,40.102
42,0009,0012,0881.1,+04.5,057,0110,1614279640,40.091
45,0006,0008,0881.0,+04.5,057,0102,1614279940,40.126
45,0016,0022,0881.0,+04.4,056,0113,1614280240,40.087
45,0010,0013,0881.0,+04.4,057,0115,1614280540,40.098
64,0017,0023,0881.1,+04.4,058,0128,1614280840,40.083
49,0011,0015,0881.1,+04.3,056,0125,1614281140,40.193
59,0016,0022,0881.2,+04.5,058,0127,1614281440,40.242
72,0012,0016,0881.2,+04.0,060,0131,1614281740,40.226
76,0011,0015,0881.5,+04.3,058,0108,1614282040,40.218
99,0012,0016,0881.4,+04.3,059,0122,1614282640,40.203
78,0011,0015,0881.2,+04.0,060,0110,1614282940,40.207
82,0010,0013,0881.3,+04.1,059,0118,1614283240,40.213
80,0009,0012,0881.2,+04.1,059,0128,1614283540,40.175
78,0008,0011,0881.2,+03.8,059,0124,1614283840,40.174
80,0014,0018,0881.4,+04.1,059,0114,1614284140,40.187
78,0016,0022,0881.1,+03.8,062,0115,1614284440,40.21
78,0006,0008,0881.1,+03.8,058,0131,1614284740,40.288
80,0012,0016,0881.1,+03.7,060,0140,1614285040,40.335
80,0009,0012,0881.1,+04.1,059,0102,1614285340,40.328
78,0009,0012,0881.4,+04.0,060,0140,1614285640,40.324
78,0014,0018,0881.1,+03.8,061,0091,1614285940,40.319
80,0010,0013,0880.9,+03.7,061,0122,1614286240,40.32
80,0015,0021,0880.9,+03.7,060,0113,1614286540,40.32
78,0009,0012,0880.9,+03.8,057,0129,1614286840,40.31
78,0006,0008,0881.2,+03.9,055,0113,1614287140,40.331
78,0007,0010,0881.0,+03.6,057,0103,1614287440,40.296
76,0009,0012,0880.9,+03.9,057,0117,1614287740,40.293
76,0008,0011,0880.8,+03.7,056,0120,1614288040,40.282
76,0010,0013,0880.7,+03.7,059,0132,1614288340,40.392
76,0010,0013,0880.9,+03.6,060,0123,1614288640,40.43
80,0004,0006,0880.6,+03.4,057,0115,1614288940,40.422
78,0004,0006,0880.6,+03.1,057,0126,1614289540,40.459
78,0006,0008,0880.8,+03.3,054,0123,1614289840,40.414
78,0003,0005,0880.8,+03.3,054,0122,1614290140,40.415
78,0001,0002,0880.8,+03.2,053,0119,1614290440,40.412
78,0007,0010,0880.9,+03.3,053,0113,1614290740,40.413
78,0004,0006,0881.0,+03.2,053,0131,1614291040,40.434
76,0002,0003,0880.6,+03.3,052,0120,1614291340,40.394
78,0003,0005,0880.9,+03.2,052,0124,1614291640,40.389
78,0005,0007,0880.6,+02.9,053,0128,1614291940,40.5
78,0007,0010,0880.7,+03.2,052,0117,1614292240,40.532
78,0004,0006,0880.5,+03.0,052,0120,1614292540,40.559
76,0005,0007,0880.6,+03.0,052,0118,1614292840,40.535
78,0005,0007,0880.6,+03.2,052,0118,1614293140,40.559
76,0005,0007,0880.5,+03.2,051,0133,1614293440,40.494
76,0003,0005,0880.4,+03.3,051,0130,1614293740,40.529
78,0002,0003,0880.4,+03.2,050,0131,1614294040,40.501
78,0005,0007,0880.2,+02.9,053,0112,1614294340,40.5
78,0004,0006,0880.3,+03.0,052,0133,1614294640,40.494
76,0003,0005,0880.5,+03.0,053,0117,1614295240,40.499
78,0002,0003,0880.1,+02.8,054,0142,1614295540,40.609
76,0003,0005,0880.4,+03.3,052,0134,1614295840,40.652
99,0007,0010,0880.2,+03.1,053,0111,1614296140,40.622
78,0003,0005,0880.2,+03.3,049,0131,1614296740,40.623
78,0011,0015,0880.1,+02.9,054,0137,1614297040,40.613
78,0005,0007,0879.9,+02.9,055,0119,1614297340,40.619
78,0002,0003,0880.0,+02.8,055,0132,1614297640,40.605
78,0004,0006,0879.8,+03.1,053,0111,1614297940,40.653
76,0004,0006,0879.9,+03.0,053,0127,1614298240,40.603
78,0003,0005,0880.0,+02.8,053,0138,1614298540,40.613
78,0003,0005,0879.9,+02.8,054,0149,1614298840,40.606
78,0002,0003,0880.0,+02.8,054,0125,1614299140,40.701
76,0002,0003,0879.9,+02.8,054,0106,1614299440,40.739
76,0004,0006,0879.6,+02.8,053,0114,1614299740,40.731
78,0003,0005,0880.0,+02.7,053,0120,1614300040,40.54
78,0005,0007,0879.5,+02.9,051,0114,1614300340,40.731
78,0002,0003,0879.6,+02.6,053,0106,1614300640,40.722
78,0001,0002,0879.6,+02.8,052,0120,1614300940,40.722
78,0004,0006,0879.5,+02.9,051,0143,1614301240,40.78
80,0006,0008,0880.0,+03.1,050,0126,1614301540,40.701
80,0002,0003,0879.7,+03.0,051,0115,1614301840,40.708
78,0002,0003,0879.1,+02.8,051,0144,1614302140,40.716
78,0004,0006,0879.5,+03.0,051,0123,1614302440,40.729
78,0003,0005,0879.4,+03.0,051,0129,1614302740,40.852
78,0002,0003,0879.6,+03.0,051,0122,1614303040,40.827
76,0002,0003,0879.4,+03.0,050,0122,1614303340,40.833
80,0002,0003,0879.3,+03.0,051,0115,1614303640,40.818
78,0002,0003,0879.3,+02.6,053,0107,1614303940,40.809
78,0005,0007,0879.3,+02.7,053,0135,1614304240,40.807
76,0003,0005,0879.2,+02.6,054,0149,1614304540,40.834
78,0004,0006,0879.4,+02.7,053,0107,1614304840,40.824
78,0002,0003,0879.1,+02.8,049,0118,1614305140,40.794
78,0001,0002,0879.3,+02.8,052,0113,1614305440,40.795
78,0002,0003,0879.6,+02.9,051,0122,1614305740,40.791
78,0004,0006,0879.1,+02.8,050,0113,1614306040,40.842
78,0003,0005,0879.3,+02.5,051,0134,1614306340,40.899
78,0003,0005,0879.2,+02.3,051,0122,1614306641,41.016
76,0005,0007,0879.3,+02.9,050,0129,1614306940,40.937
78,0005,0007,0879.2,+02.8,050,0120,1614307240,40.933
78,0003,0005,0879.2,+02.3,052,0123,1614307540,40.928
78,0012,0016,0879.2,+02.4,053,0125,1614307840,40.929
80,0001,0002,0879.0,+02.7,049,0112,1614308440,40.915
78,0004,0006,0879.4,+02.9,049,0114,1614308740,40.907
82,0005,0007,0879.3,+02.7,051,0122,1614309040,40.911
78,0003,0005,0878.9,+02.6,051,0136,1614309340,40.902
78,0006,0008,0879.0,+02.5,051,0110,1614309640,40.908
78,0012,0016,0878.8,+02.4,052,0123,1614309940,40.996
78,0006,0008,0879.0,+02.5,050,0111,1614310241,41.044
78,0011,0015,0879.1,+02.4,052,0115,1614310541,41.035
80,0004,0006,0879.1,+02.4,051,0122,1614310841,41.034
78,0003,0005,0879.2,+02.3,052,0117,1614311141,41.02
78,0003,0005,0879.2,+02.4,052,0103,1614311441,41.031
80,0004,0006,0879.0,+02.5,050,0121,1614311741,41.012
78,0006,0008,0879.2,+02.3,052,0138,1614312041,41.022
78,0004,0006,0878.9,+02.1,053,0110,1614312341,41.041
78,0004,0006,0879.0,+02.3,052,0121,1614312641,41.068
78,0004,0006,0878.8,+02.4,053,0132,1614313241,41.005
78,0010,0013,0878.7,+02.1,054,0126,1614313541,41.1
99,0005,0007,0879.2,+02.3,053,0129,1614313841,41.15
76,0004,0006,0878.7,+02.1,051,0125,1614314141,41.129
78,0007,0010,0878.8,+02.4,049,0116,1614314441,41.175
78,0005,0007,0878.9,+02.4,048,0116,1614314741,41.175
78,0006,0008,0878.7,+02.4,052,0112,1614315041,41.111
78,0007,0010,0878.6,+02.3,053,0112,1614315341,41.108
78,0011,0015,0878.8,+02.4,055,0122,1614315641,41.107
78,0007,0010,0879.1,+02.3,051,0110,1614315941,41.104
78,0009,0012,0878.8,+02.4,054,0101,1614316241,41.116
78,0006,0008,0879.0,+02.4,053,0123,1614316541,41.11
78,0006,0008,0878.7,+02.4,054,0117,1614316841,41.122
78,0007,0010,0878.5,+02.0,057,0116,1614317141,41.202
78,0008,0011,0879.0,+02.3,056,0106,1614317441,41.248
78,0007,0010,0878.9,+02.1,057,0128,1614317741,41.238
80,0012,0016,0878.7,+02.2,057,0111,1614318041,41.245
78,0006,0008,0878.5,+02.4,053,0115,1614318341,41.237
80,0006,0008,0878.7,+02.3,054,0120,1614318641,41.235
99,0006,0008,0878.5,+02.4,056,0123,1614318941,41.252
72,0007,0010,0878.6,+02.3,058,0123,1614319241,41.216
74,0019,0026,0878.7,+02.5,054,0133,1614319541,41.227
74,0014,0018,0878.5,+02.5,057,0126,1614319841,41.217
74,0005,0007,0878.9,+02.6,056,0138,1614320141,41.219
74,0009,0012,0878.9,+02.6,055,0124,1614320441,41.203
74,0006,0008,0878.8,+02.5,057,0131,1614320741,41.362
76,0011,0015,0878.7,+02.6,057,0129,1614321041,41.343
76,0009,0012,0878.7,+02.7,060,0124,1614321641,41.344
78,0015,0021,0878.5,+02.8,060,0125,1614321941,41.33
84,0007,0010,0878.7,+03.0,058,0130,1614322241,41.381
82,0008,0011,0878.6,+03.1,059,0109,1614322541,41.374
66,0019,0026,0878.8,+03.0,059,0106,1614322841,41.326
76,0059,0079,0878.8,+03.4,057,0140,1614323141,41.359
76,0018,0024,0878.5,+03.2,057,0108,1614323443,43.912
80,0011,0015,0878.8,+03.3,057,0112,1614323741,41.306
99,0008,0011,0878.5,+03.3,057,0138,1614324041,41.317
74,0012,0016,0878.4,+03.5,056,0124,1614324641,41.477
78,0011,0015,0878.4,+03.5,056,0127,1614324941,41.45
78,0008,0011,0878.3,+03.8,055,0120,1614325541,41.441
99,0006,0008,0878.5,+04.1,051,0125,1614325841,41.44
80,0006,0008,0878.4,+04.2,052,0142,1614326141,41.418
84,0014,0018,0878.5,+04.3,052,0139,1614326741,41.419
82,0010,0013,0878.3,+05.0,050,0141,1614327041,41.404
82,0008,0011,0878.1,+05.0,051,0135,1614327341,41.451
82,0005,0007,0878.2,+05.4,049,0134,1614327641,41.402
82,0009,0012,0878.1,+05.8,049,0115,1614327941,41.499
80,0006,0008,0878.1,+05.9,049,0125,1614328241,41.536
80,0006,0008,0878.5,+06.5,047,0111,1614328541,41.552
70,0010,0013,0878.4,+06.9,047,0143,1614328841,41.517
74,0014,0018,0878.4,+09.8,056,0122,1614329141,41.552
82,0015,0021,0878.2,+10.8,053,0128,1614329441,41.576
78,0013,0017,0878.5,+11.0,046,0142,1614329741,41.514
80,0014,0018,0878.6,+11.1,041,0114,1614330041,41.502
76,0014,0018,0878.1,+11.4,041,0138,1614330341,41.494
76,0012,0016,0878.2,+11.4,037,0129,1614330641,41.475
74,0011,0015,0878.3,+11.5,039,0125,1614330941,41.469
78,0015,0021,0878.3,+11.5,037,0102,1614331541,41.555
76,0021,0028,0878.5,+11.8,044,0148,1614331841,41.599
72,0012,0016,0878.0,+11.7,038,0115,1614332141,41.653
72,0010,0013,0878.1,+12.1,036,0105,1614332441,41.813
72,0011,0015,0878.0,+12.5,036,0129,1614332741,41.691
74,0020,0027,0878.0,+12.9,035,0140,1614333041,41.669
70,0014,0018,0878.0,+13.6,036,0120,1614333641,41.555
72,0017,0023,0878.2,+13.8,034,0124,1614333941,41.62
72,0015,0021,0877.7,+14.3,033,0125,1614334241,41.532
72,0010,0013,0877.6,+14.4,035,0124,1614334541,41.595
72,0012,0016,0877.4,+14.8,035,0125,1614335141,41.699
70,0017,0023,0877.6,+15.1,034,0121,1614335441,41.72
70,0013,0017,0877.7,+14.9,032,0118,1614336041,41.696
74,0019,0026,0877.4,+15.4,033,0138,1614336341,41.634
99,0015,0021,0877.6,+14.4,036,0119,1614336641,41.618
72,0024,0032,0877.2,+15.4,035,0138,1614336941,41.598
70,0014,0018,0877.4,+15.2,036,0124,1614337241,41.595
74,0021,0028,0877.1,+15.4,034,0124,1614337541,41.596
70,0014,0018,0877.2,+16.3,034,0135,1614337841,41.632
66,0023,0031,0877.4,+16.3,034,0121,1614338141,41.597
70,0026,0036,0877.1,+15.4,035,0119,1614338441,41.657
74,0022,0029,0876.8,+16.5,032,0120,1614339041,41.735
70,0018,0024,0876.8,+16.5,033,0123,1614339341,41.684
72,0017,0023,0876.7,+18.0,031,0136,1614339941,41.737
74,0015,0021,0876.7,+18.1,030,0112,1614340241,41.657
74,0017,0023,0876.9,+16.9,033,0114,1614340541,41.68
72,0014,0018,0876.9,+17.6,028,0104,1614340841,41.658
74,0016,0022,0876.9,+17.4,031,0123,1614341141,41.643
72,0019,0026,0876.6,+17.5,030,0130,1614341441,41.632
72,0024,0032,0876.4,+17.9,030,0112,1614342041,41.613
66,0024,0032,0876.4,+17.6,029,0116,1614342341,41.78
72,0018,0024,0876.3,+18.4,026,0104,1614342641,41.791
70,0030,0042,0876.6,+17.7,029,0140,1614342941,41.74
70,0020,0027,0876.3,+17.3,031,0144,1614343241,41.742
70,0017,0023,0876.3,+16.6,030,0105,1614343541,41.725
70,0028,0038,0876.0,+15.3,031,0111,1614343841,41.724
70,0021,0028,0876.4,+15.7,030,0130,1614344441,41.696
64,0020,0027,0876.2,+14.8,031,0131,1614344741,41.684
66,0025,0034,0876.5,+15.0,031,0106,1614345041,41.681
72,0019,0026,0876.3,+14.9,031,0119,1614345341,41.676
66,0024,0032,0876.3,+14.1,033,0126,1614345641,41.681
66,0023,0031,0876.0,+13.1,035,0121,1614346241,41.802
70,0025,0034,0876.1,+13.4,035,0131,1614346541,41.793
70,0023,0031,0875.9,+12.5,037,0114,1614346841,41.906
64,0023,0031,0876.2,+12.3,037,0123,1614347141,41.806
61,0018,0024,0875.8,+12.6,036,0124,1614347441,41.84
61,0021,0028,0875.9,+12.2,037,0104,1614347741,41.805
64,0027,0037,0876.0,+11.9,038,0125,1614348041,41.766
70,0024,0032,0875.7,+11.5,039,0123,1614348341,41.787
70,0016,0022,0875.7,+11.3,040,0106,1614348641,41.723
70,0024,0032,0876.0,+10.9,040,0130,1614348941,41.732
66,0016,0022,0875.9,+10.3,042,0118,1614349241,41.792
70,0020,0027,0875.6,+10.0,042,0136,1614349541,41.845
70,0020,0027,0875.8,+09.7,043,0142,1614349841,41.879
61,0026,0036,0875.8,+09.5,043,0128,1614350141,41.893
66,0017,0023,0875.8,+09.2,044,0107,1614350441,41.929
70,0025,0034,0875.7,+09.0,045,0109,1614350741,41.93
70,0023,0031,0875.6,+08.7,045,0118,1614351041,41.936
66,0020,0027,0875.9,+08.8,045,0124,1614351341,41.928
70,0025,0034,0875.6,+08.2,048,0112,1614351641,41.85
66,0025,0034,0875.8,+08.1,047,0118,1614351941,41.837
70,0023,0031,0875.8,+08.0,048,0128,1614352241,41.917
64,0025,0034,0875.6,+07.8,048,0125,1614352541,41.83
70,0027,0037,0875.8,+08.0,047,0112,1614352841,41.815
70,0019,0026,0875.8,+07.9,047,0110,1614353141,41.937
66,0017,0023,0875.6,+08.1,047,0142,1614353442,42.024
70,0029,0039,0875.6,+07.6,048,0116,1614353741,41.95
70,0025,0034,0875.2,+08.1,045,0118,1614354041,41.991
66,0020,0027,0875.4,+08.1,044,0140,1614354341,41.997
72,0015,0021,0875.4,+08.0,044,0119,1614354641,41.949
66,0022,0029,0875.3,+08.2,044,0124,1614354941,41.932
70,0031,0043,0875.3,+07.7,044,0110,1614355242,42.013
66,0023,0031,0875.6,+07.8,043,0120,1614355541,41.924
66,0023,0031,0875.4,+07.1,047,0114,1614355842,42.002
61,0021,0028,0875.2,+07.7,044,0138,1614356141,41.913
70,0017,0023,0875.5,+07.4,047,0126,1614356441,41.907
66,0023,0031,0875.2,+07.5,046,0147,1614356742,42.012
66,0022,0029,0875.5,+07.3,048,0110,1614357042,42.047
70,0035,0048,0875.2,+07.0,047,0086,1614357342,42.037
66,0021,0028,0875.2,+06.9,046,0143,1614357642,42.031
66,0026,0036,0875.3,+07.0,046,0113,1614357942,42.036
72,0023,0031,0875.0,+06.7,047,0126,1614358242,42.11
66,0031,0043,0875.3,+07.0,046,0110,1614358542,42.028
72,0024,0032,0875.3,+06.9,044,0122,1614358842,42.12
66,0018,0024,0875.2,+07.0,045,0128,1614359142,42.015
70,0031,0043,0875.2,+06.7,045,0122,1614359442,42.006
99,0021,0028,0875.2,+06.6,045,0132,1614359742,42.003
66,0024,0032,0875.3,+06.8,045,0123,1614360041,41.991
72,0022,0029,0875.1,+06.9,046,0121,1614360342,42.163
70,0018,0024,0875.0,+06.9,045,0126,1614360642,42.119
70,0022,0029,0875.2,+06.7,046,0103,1614361242,42.146
72,0016,0022,0874.9,+06.6,046,0115,1614361542,42.112
72,0026,0036,0875.1,+06.7,046,0098,1614361842,42.104
99,0019,0026,0875.0,+06.4,047,0121,1614362142,42.081
72,0023,0031,0874.7,+06.4,047,0128,1614362442,42.113
74,0022,0029,0874.8,+06.2,047,0140,1614362742,42.141
72,0038,0052,0874.7,+06.4,048,0125,1614363042,42.087
70,0016,0022,0874.8,+06.6,047,0117,1614363342,42.088
74,0019,0026,0874.7,+06.4,047,0129,1614363642,42.078
74,0018,0024,0874.4,+06.4,048,0129,1614363942,42.245
74,0027,0037,0874.8,+06.2,048,0119,1614364242,42.212
72,0019,0026,0874.7,+06.4,048,0125,1614364542,42.302
74,0022,0029,0874.8,+05.9,050,0128,1614364842,42.26
70,0019,0026,0874.7,+06.0,049,0108,1614365142,42.18
70,0020,0027,0874.6,+06.0,049,0142,1614365442,42.185
70,0016,0022,0874.7,+05.7,050,0116,1614365742,42.189
72,0011,0015,0874.4,+06.0,050,0135,1614366042,42.177
72,0027,0037,0874.6,+05.9,049,0115,1614366342,42.263
74,0013,0017,0874.4,+05.6,051,0128,1614366642,42.149
74,0022,0029,0874.8,+05.7,051,0121,1614366942,42.15
72,0016,0022,0874.6,+05.7,050,0124,1614367242,42.153
74,0019,0026,0874.4,+05.5,052,0130,1614367542,42.236
72,0015,0021,0874.4,+05.7,051,0137,1614367842,42.362
66,0013,0017,0874.2,+05.9,051,0123,1614368142,42.277
66,0021,0028,0874.5,+05.6,051,0125,1614368442,42.286
72,0013,0017,0874.3,+05.4,052,0117,1614368742,42.266
70,0020,0027,0874.4,+05.9,049,0140,1614369342,42.347
72,0020,0027,0874.3,+05.7,050,0122,1614369642,42.26
66,0018,0024,0874.3,+05.7,050,0134,1614370242,42.243
76,0017,0023,0874.3,+05.7,051,0139,1614370542,42.228
72,0015,0021,0874.3,+05.7,049,0142,1614370842,42.227
70,0014,0018,0874.2,+05.7,049,0128,1614371142,42.352
72,0017,0023,0874.2,+05.6,047,0121,1614371442,42.386
72,0020,0027,0874.3,+05.7,048,0127,1614371742,42.44
70,0011,0015,0873.9,+05.2,050,0108,1614372042,42.38
70,0010,0013,0874.1,+05.6,047,0100,1614372342,42.353
72,0013,0017,0874.2,+05.5,048,0114,1614372642,42.35
70,0022,0029,0874.0,+05.7,045,0119,1614372942,42.356
99,0008,0011,0873.9,+05.3,048,0089,1614373242,42.335
70,0013,0017,0874.2,+05.5,047,0115,1614373542,42.34
72,0018,0024,0874.0,+05.4,046,0138,1614373842,42.318
99,0011,0015,0874.0,+05.0,048,0127,1614374142,42.319
76,0012,0016,0874.1,+05.5,045,0124,1614374442,42.324
76,0018,0024,0873.7,+05.4,046,0144,1614374742,42.419
76,0011,0015,0873.8,+05.5,044,0117,1614375042,42.467
76,0009,0012,0873.8,+05.2,047,0117,1614375342,42.452
76,0006,0008,0873.7,+05.1,048,0127,1614375642,42.537
76,0008,0011,0873.6,+05.4,045,0125,1614375942,42.466
76,0008,0011,0873.5,+05.4,046,0120,1614376242,42.465
76,0010,0013,0873.5,+05.6,045,0111,1614376542,42.53
76,0006,0008,0873.4,+05.4,046,0128,1614376842,42.442
74,0005,0007,0873.3,+05.7,046,0116,1614377442,42.428
76,0005,0007,0873.7,+05.6,044,0139,1614377742,42.429
76,0003,0005,0873.2,+05.3,048,0128,1614378042,42.434
76,0005,0007,0873.4,+05.8,045,0146,1614378342,42.522
76,0003,0005,0873.3,+05.5,046,0124,1614378642,42.56
74,0003,0005,0873.5,+05.6,046,0126,1614378942,42.562
76,0005,0007,0873.1,+05.6,045,0121,1614379242,42.555
76,0003,0005,0873.3,+05.4,046,0126,1614379542,42.545
76,0009,0012,0873.1,+05.3,047,0123,1614379842,42.536
76,0005,0007,0873.0,+05.7,046,0121,1614380142,42.549
76,0004,0006,0872.9,+05.5,046,0122,1614380442,42.518
76,0002,0003,0873.1,+05.3,047,0111,1614380742,42.542
76,0008,0011,0872.9,+05.2,048,0123,1614381042,42.518
74,0008,0011,0872.8,+05.6,045,0113,1614381342,42.507
76,0003,0005,0873.1,+05.3,047,0124,1614381642,42.51
74,0004,0006,0872.8,+05.5,047,0106,1614381942,42.601
74,0004,0006,0872.8,+05.1,048,0130,1614382242,42.64
76,0009,0012,0872.9,+05.1,049,0118,1614382842,42.632
76,0004,0006,0872.9,+05.2,050,0135,1614383142,42.71
74,0006,0008,0873.0,+05.2,049,0127,1614383442,42.625
76,0010,0013,0872.8,+05.0,051,0123,1614383742,42.626
76,0011,0015,0872.6,+04.9,052,0113,1614384042,42.607
76,0006,0008,0872.4,+04.8,053,0127,1614384342,42.614
76,0011,0015,0872.5,+04.7,054,0141,1614384642,42.61
76,0014,0018,0872.4,+04.6,056,0128,1614384942,42.595
76,0009,0012,0872.4,+04.7,055,0119,1614385242,42.597
76,0008,0011,0872.5,+04.5,057,0122,1614385542,42.701
76,0012,0016,0872.4,+04.3,058,0130,1614385842,42.84
78,0010,0013,0872.0,+04.6,058,0137,1614386142,42.837
76,0015,0021,0872.1,+04.5,058,0112,1614386442,42.753
76,0019,0026,0872.1,+04.7,057,0141,1614386742,42.721
76,0012,0016,0872.2,+04.8,058,0114,1614387342,42.717
76,0016,0022,0872.1,+04.9,058,0109,1614387642,42.704
76,0011,0015,0872.1,+04.6,059,0147,1614387942,42.697
76,0008,0011,0872.0,+04.4,060,0122,1614388242,42.696
76,0009,0012,0872.1,+04.9,057,0131,1614388542,42.699
76,0013,0017,0872.1,+04.8,058,0106,1614388842,42.684
76,0019,0026,0872.1,+04.8,057,0119,1614389142,42.878
76,0017,0023,0872.1,+05.1,057,0115,1614389442,42.817
76,0010,0013,0871.7,+04.6,059,0121,1614389742,42.822
76,0015,0021,0871.8,+04.9,057,0121,1614390042,42.81
76,0013,0017,0871.5,+04.4,060,0124,1614390342,42.807
76,0013,0017,0871.9,+05.0,058,0116,1614390642,42.801
76,0010,0013,0871.8,+04.9,058,0114,1614390942,42.805
76,0012,0016,0871.5,+04.2,061,0136,1614391242,42.803
76,0017,0023,0871.8,+04.9,058,0145,1614391542,42.787
76,0018,0024,0871.7,+04.7,058,0133,1614391842,42.784
76,0016,0022,0871.6,+04.4,061,0129,1614392142,42.783
76,0013,0017,0871.6,+04.7,060,0129,1614392442,42.775
76,0017,0023,0871.5,+04.8,060,0143,1614392742,42.881
78,0018,0024,0871.4,+04.7,060,0152,1614393042,42.941
78,0014,0018,0871.5,+04.4,060,0106,1614393342,42.924
76,0011,0015,0871.4,+04.3,060,0122,1614393642,42.908
74,0023,0031,0871.3,+04.3,061,0130,1614393943,43.008
76,0015,0021,0871.4,+04.4,060,0125,1614394242,42.915
76,0013,0017,0871.6,+04.0,060,0123,1614394842,42.901
76,0019,0026,0871.2,+04.1,061,0108,1614395142,42.896
78,0013,0017,0871.1,+04.4,061,0140,1614395442,42.891
76,0022,0029,0871.4,+04.5,060,0101,1614395742,42.89
76,0017,0023,0871.2,+04.3,061,0146,1614396042,42.893
76,0014,0018,0871.3,+04.4,061,0122,1614396343,43.011
76,0016,0022,0871.3,+04.3,060,0136,1614396943,43.028
76,0013,0017,0871.2,+04.4,060,0137,1614397243,43.131
76,0020,0027,0871.0,+04.2,061,0121,1614397543,43.021
76,0017,0023,0871.2,+04.3,060,0114,1614397843,43.011
76,0012,0016,0871.1,+04.2,060,0132,1614398143,43.01
76,0013,0017,0870.7,+04.0,060,0127,1614398443,43.002
76,0011,0015,0870.8,+04.0,060,0132,1614398743,43.006
76,0014,0018,0870.9,+05.4,053,0108,1614399042,42.993
76,0016,0022,0871.0,+05.0,054,0146,1614399342,42.987
76,0009,0012,0871.1,+05.0,054,0140,1614399642,42.99
76,0011,0015,0870.7,+04.8,055,0120,1614399943,43.096
76,0021,0028,0870.7,+04.7,054,0112,1614400243,43.124
76,0015,0021,0870.8,+04.5,055,0132,1614400543,43.132
76,0009,0012,0870.7,+04.3,055,0126,1614400843,43.103
78,0012,0016,0870.9,+04.1,056,0137,1614401143,43.107
76,0013,0017,0870.8,+04.3,056,0114,1614401443,43.109
76,0010,0013,0870.5,+04.4,055,0131,1614401743,43.114
76,0016,0022,0870.7,+04.0,055,0127,1614402043,43.105
76,0011,0015,0870.8,+04.1,053,0116,1614402343,43.199
76,0014,0018,0870.6,+03.8,054,0112,1614402643,43.086
74,0009,0012,0870.7,+04.0,054,0104,1614403243,43.094
61,0014,0018,0870.8,+04.6,052,0135,1614403543,43.194
76,0015,0021,0871.0,+05.3,046,0136,1614403843,43.225
76,0010,0013,0870.9,+05.6,046,0115,1614404143,43.034
76,0011,0015,0870.8,+05.2,048,0118,1614404443,43.223
76,0011,0015,0871.1,+05.0,048,0115,1614404743,43.216
76,0011,0015,0870.8,+04.9,050,0104,1614405043,43.206
76,0008,0011,0871.1,+05.1,049,0150,1614405343,43.307
76,0011,0015,0871.1,+05.1,050,0128,1614405643,43.2
76,0012,0016,0871.2,+05.1,050,0126,1614405943,43.189
76,0011,0015,0871.1,+05.5,048,0111,1614406243,43.18
76,0015,0021,0871.0,+05.3,049,0125,1614406543,43.181
76,0014,0018,0870.9,+05.7,047,0122,1614406843,43.173
76,0012,0016,0871.1,+05.6,047,0132,1614407143,43.274
76,0011,0015,0871.1,+06.7,040,0100,1614407443,43.344
74,0011,0015,0871.4,+07.2,038,0127,1614407743,43.304
76,0012,0016,0871.3,+06.9,040,0110,1614408043,43.295
76,0016,0022,0871.0,+07.0,040,0136,1614408343,43.296
76,0015,0021,0871.3,+07.3,041,0155,1614408643,43.281
76,0012,0016,0871.3,+07.4,042,0116,1614409243,43.291
74,0010,0013,0871.5,+06.9,045,0111,1614409543,43.263
74,0015,0021,0871.4,+07.2,042,0145,1614409843,43.262
74,0010,0013,0871.1,+07.2,042,0121,1614410143,43.254
78,0014,0018,0871.1,+06.6,045,0129,1614410443,43.238
78,0008,0011,0871.2,+06.7,043,0111,1614410743,43.342
74,0017,0023,0871.3,+07.1,041,0134,1614411043,43.476
74,0011,0015,0871.6,+07.3,043,0123,1614411343,43.39
74,0015,0021,0871.3,+07.6,041,0139,1614411943,43.362
74,0012,0016,0871.4,+07.6,042,0125,1614412243,43.356
76,0016,0022,0871.2,+07.9,042,0132,1614412543,43.346
72,0012,0016,0871.2,+07.8,041,0121,1614412843,43.438
74,0011,0015,0871.5,+08.0,038,0152,1614413143,43.335
74,0017,0023,0871.3,+08.5,034,0127,1614413443,43.344
74,0008,0011,0870.9,+08.1,037,0105,1614413743,43.325
74,0007,0010,0871.2,+08.8,028,0146,1614414043,43.426
74,0007,0010,0871.3,+09.2,025,0105,1614414343,43.419
74,0005,0007,0871.1,+09.0,030,0120,1614414643,43.567
72,0014,0018,0871.1,+09.4,029,0111,1614414943,43.463
74,0008,0011,0871.1,+09.7,030,0110,1614415243,43.444
74,0009,0012,0871.1,+10.5,023,0120,1614415543,43.445
74,0008,0011,0871.0,+10.6,025,0127,1614415843,43.419
74,0011,0015,0871.1,+10.8,025,0123,1614416143,43.428
76,0008,0011,0871.1,+10.4,030,0113,1614416443,43.524
72,0014,0018,0870.8,+10.7,029,0135,1614416743,43.402
72,0017,0023,0871.3,+10.6,032,0126,1614417043,43.388
72,0010,0013,0871.3,+10.9,029,0112,1614417343,43.377
74,0013,0017,0871.0,+11.3,029,0115,1614417643,43.379
74,0018,0024,0871.2,+11.4,030,0136,1614417943,43.501
76,0024,0032,0871.1,+11.4,027,0112,1614418243,43.509
72,0017,0023,0871.0,+10.8,031,0135,1614418543,43.512
72,0014,0018,0871.1,+11.3,031,0123,1614418843,43.509
70,0016,0022,0871.3,+11.9,031,0100,1614419143,43.511
70,0014,0018,0871.2,+11.2,034,0113,1614419443,43.487
70,0031,0043,0871.1,+12.0,032,0125,1614419743,43.478
70,0009,0012,0871.2,+12.3,032,0119,1614420043,43.456
70,0023,0031,0871.2,+12.3,032,0106,1614420343,43.46
70,0018,0024,0871.1,+11.6,034,0134,1614420643,43.439
70,0016,0022,0871.1,+12.8,032,0117,1614420943,43.552
66,0014,0018,0871.1,+12.0,031,0119,1614421243,43.437
00,0021,0028,0871.0,+11.9,031,0129,1614421543,43.542
99,0013,0017,0871.1,+11.2,033,0122,1614421843,43.571
99,0021,0028,0871.0,+11.6,032,0107,1614422143,43.673
99,0027,0037,0871.2,+12.1,034,0104,1614422743,43.556
99,0014,0018,0871.3,+13.6,031,0132,1614423043,43.549
99,0018,0024,0870.9,+12.5,034,0120,1614423343,43.539
99,0013,0017,0871.2,+13.4,032,0123,1614423643,43.534
66,0024,0032,0870.9,+12.9,032,0154,1614423943,43.531
72,0025,0034,0870.8,+13.2,031,0113,1614424843,43.533
74,0022,0029,0871.3,+13.6,033,0129,1614425143,43.607
72,0018,0024,0870.8,+13.6,032,0127,1614425443,43.648
74,0022,0029,0870.8,+14.6,028,0110,1614425743,43.618
74,0019,0026,0871.0,+14.3,030,0105,1614426043,43.625
99,0014,0018,0871.2,+15.2,029,0137,1614426343,43.609
72,0026,0036,0871.1,+15.5,028,0095,1614426643,43.618
78,0018,0024,0871.0,+14.1,029,0122,1614426943,43.724
78,0019,0026,0871.0,+14.1,029,0126,1614427243,43.596
74,0014,0018,0871.1,+14.1,028,0115,1614427543,43.579
76,0017,0023,0870.9,+14.4,031,0129,1614427843,43.596
74,0016,0022,0870.8,+13.7,029,0113,1614428143,43.597
78,0021,0028,0871.2,+15.7,027,0105,1614428443,43.585
78,0021,0028,0870.9,+14.4,029,0112,1614428743,43.684
74,0015,0021,0870.9,+13.7,029,0127,1614429043,43.826
74,0022,0029,0871.0,+16.3,025,0117,1614429343,43.709
72,0018,0024,0871.1,+14.8,027,0118,1614429643,43.826
74,0031,0043,0870.8,+14.6,030,0140,1614429943,43.697
72,0018,0024,0870.9,+15.1,027,0136,1614430243,43.687
74,0024,0032,0870.7,+12.7,033,0134,1614430543,43.669
72,0015,0021,0870.9,+15.5,029,0125,1614430843,43.713
78,0016,0022,0870.6,+13.2,031,0125,1614431743,43.635
76,0021,0028,0870.5,+13.2,033,0125,1614432043,43.641
74,0017,0023,0870.7,+13.5,030,0122,1614432643,43.987
76,0019,0026,0870.7,+12.8,032,0121,1614432943,43.755
99,0022,0029,0870.6,+13.0,030,0122,1614433243,43.753
78,0026,0036,0870.7,+13.0,032,0118,1614433543,43.764
74,0023,0031,0870.9,+13.4,031,0131,1614433843,43.728
78,0019,0026,0870.8,+12.1,035,0099,1614434143,43.723
74,0017,0023,0870.8,+12.0,032,0133,1614434743,43.705
74,0020,0027,0871.0,+12.5,032,0113,1614435043,43.692
99,0021,0028,0870.8,+14.0,030,0123,1614435343,43.683
74,0014,0018,0870.7,+13.3,031,0128,1614435643,43.67
80,0024,0032,0870.9,+11.9,035,0112,1614435943,43.772
80,0018,0024,0870.8,+12.8,032,0121,1614436243,43.816
80,0027,0037,0871.1,+11.8,036,0128,1614436543,43.803
80,0026,0036,0870.9,+11.7,035,0130,1614436843,43.789
80,0020,0027,0871.0,+11.5,036,0123,1614437143,43.795
80,0026,0036,0871.0,+11.0,037,0131,1614437443,43.774
80,0030,0042,0871.0,+10.0,042,0137,1614437743,43.771
82,0024,0032,0871.1,+09.7,044,0121,1614438343,43.767
82,0034,0047,0871.3,+09.9,043,0135,1614439243,43.75
82,0023,0031,0871.4,+09.3,046,0119,1614439543,43.904
78,0032,0044,0871.1,+09.2,045,0126,1614439843,43.904
82,0037,0050,0871.4,+08.9,047,0130,1614440143,43.888
84,0029,0039,0871.5,+09.4,046,0112,1614440444,44.195
82,0031,0043,0871.4,+08.6,049,0126,1614440743,43.87
82,0036,0049,0871.5,+08.7,049,0112,1614441043,43.973
82,0027,0037,0871.3,+08.8,047,0116,1614441343,43.864
82,0031,0043,0871.6,+09.0,049,0136,1614441643,43.842
86,0026,0036,0871.6,+08.6,049,0117,1614441943,43.843
84,0033,0045,0871.7,+08.6,048,0121,1614442243,43.949
84,0036,0049,0871.5,+08.4,049,0112,1614442543,43.844
99,0032,0044,0871.8,+08.3,049,0125,1614442843,43.84
86,0034,0047,0872.3,+07.6,053,0138,1614444645,45.065
84,0030,0042,0872.2,+07.9,053,0135,1614444945,45.062
86,0032,0044,0872.4,+07.3,055,0132,1614445245,45.063
86,0025,0034,0872.3,+07.4,053,0127,1614445545,45.075
99,0034,0047,0872.3,+07.2,055,0138,1614445845,45.05
86,0030,0042,0872.0,+07.3,054,0117,1614446145,45.046
86,0027,0037,0871.9,+07.1,055,0094,1614446445,45.036
86,0030,0042,0871.8,+07.1,056,0105,1614446743,43.978
86,0030,0042,0872.0,+06.9,057,0131,1614447043,43.961
88,0035,0048,0871.8,+07.0,057,0136,1614447343,43.969
86,0044,0059,0871.9,+07.1,057,0104,1614447643,43.954
86,0028,0038,0871.8,+07.1,057,0114,1614447943,43.948
86,0046,0063,0872.3,+06.6,061,0113,1614448543,43.937
99,0031,0043,0872.6,+06.6,061,0107,1614448844,44.574
99,0038,0052,0872.2,+06.7,061,0114,1614449143,43.934
84,0045,0060,0872.5,+06.4,062,0119,1614449443,43.913
86,0042,0057,0872.3,+06.7,062,0132,1614449743,43.94
84,0043,0058,0872.1,+05.9,064,0126,1614450043,43.919
99,0052,0070,0872.2,+06.0,065,0122,1614450344,44.028
86,0037,0050,0872.2,+06.0,062,0136,1614450644,44.114
86,0037,0050,0872.2,+05.6,062,0119,1614450944,44.118
99,0033,0045,0872.2,+05.4,063,0140,1614451244,44.108
88,0039,0053,0872.5,+05.3,065,0128,1614451544,44.101
86,0034,0047,0872.5,+05.0,064,0131,1614451844,44.096
86,0038,0052,0872.6,+05.1,063,0110,1614452144,44.091
86,0033,0045,0872.4,+05.4,063,0114,1614452444,44.077
86,0042,0057,0872.6,+04.6,068,0123,1614453044,44.085
86,0044,0059,0872.5,+04.7,067,0121,1614453344,44.127
86,0041,0055,0872.7,+04.4,069,0137,1614453644,44.086
99,0037,0050,0872.6,+04.6,068,0128,1614453944,44.188
86,0040,0054,0872.8,+04.1,070,0147,1614454544,44.217
99,0043,0058,0872.3,+04.0,071,0119,1614454844,44.192
82,0038,0052,0873.0,+04.0,070,0114,1614455144,44.226
99,0029,0039,0873.0,+03.9,069,0115,1614455444,44.186
99,0032,0044,0872.7,+04.2,068,0125,1614455744,44.191
99,0030,0042,0872.6,+04.2,069,0123,1614456044,44.245
86,0034,0047,0872.9,+04.3,067,0157,1614456344,44.228
86,0026,0036,0872.7,+04.4,066,0114,1614456644,44.172
86,0028,0038,0872.8,+04.2,066,0123,1614456944,44.182
99,0031,0043,0872.9,+03.9,066,0133,1614457544,44.258
99,0027,0037,0872.7,+03.9,066,0118,1614457844,44.305
84,0026,0036,0872.7,+03.9,066,0121,1614458144,44.311
99,0020,0027,0872.8,+03.8,066,0132,1614458444,44.299
99,0022,0029,0872.8,+03.5,067,0138,1614459344,44.283
99,0021,0028,0873.0,+03.1,068,0134,1614459644,44.282
84,0018,0024,0873.0,+03.4,068,0100,1614459944,44.275
82,0014,0018,0872.9,+03.4,066,0144,1614460244,44.29
99,0018,0024,0873.0,+02.5,068,0126,1614461144,44.375
99,0015,0021,0873.0,+02.8,066,0130,1614461744,44.45
82,0014,0018,0873.3,+02.4,067,0112,1614462044,44.41
84,0016,0022,0873.2,+02.4,067,0119,1614462344,44.401
84,0013,0017,0873.5,+02.1,067,0119,1614462644,44.391
80,0013,0017,0873.4,+02.1,068,0152,1614462944,44.395
84,0014,0018,0873.4,+01.9,067,0123,1614463844,44.385
84,0015,0021,0873.4,+02.2,065,0136,1614464144,44.379
84,0013,0017,0873.1,+02.0,065,0131,1614464444,44.381
84,0017,0023,0873.6,+02.2,064,0111,1614464744,44.483
84,0017,0023,0873.6,+02.5,062,0154,1614465044,44.52
84,0018,0024,0873.3,+02.1,065,0147,1614465344,44.517
86,0019,0026,0873.4,+02.7,062,0120,1614465644,44.508
84,0020,0027,0873.3,+02.9,061,0122,1614465944,44.505
86,0016,0022,0873.4,+02.5,062,0138,1614466244,44.506
86,0016,0022,0873.2,+02.6,063,0134,1614466544,44.5
99,0020,0027,0873.5,+02.7,062,0135,1614466844,44.513
84,0015,0021,0873.5,+02.2,065,0118,1614467144,44.487
84,0018,0024,0873.4,+02.1,065,0127,1614467444,44.48
84,0017,0023,0873.2,+02.0,067,0118,1614467744,44.51
86,0024,0032,0873.5,+01.7,069,0135,1614468044,44.482
84,0017,0023,0873.6,+01.5,069,0103,1614468344,44.582
84,0022,0029,0873.4,+01.6,071,0120,1614468644,44.616
84,0019,0026,0873.8,+01.1,073,0138,1614468944,44.612
84,0027,0037,0873.3,+01.3,073,0122,1614469244,44.6
84,0024,0032,0873.5,+01.0,075,0117,1614469544,44.683
86,0021,0028,0873.8,+01.5,072,0110,1614469844,44.609
84,0024,0032,0873.5,+01.0,074,0119,1614470144,44.856
86,0020,0027,0873.5,+01.1,074,0134,1614470744,44.614
84,0020,0027,0873.7,+01.1,074,0113,1614471344,44.598
82,0018,0024,0873.5,+00.6,076,0115,1614471644,44.599
82,0021,0028,0873.4,+01.2,075,0114,1614472244,44.896
82,0020,0027,0873.4,+00.9,075,0135,1614472544,44.732
82,0018,0024,0873.4,+01.1,075,0131,1614472844,44.734
82,0019,0026,0873.5,+00.7,076,0111,1614473144,44.728
82,0019,0026,0873.5,+00.7,077,0119,1614473444,44.721
82,0021,0028,0873.5,+00.3,080,0137,1614473744,44.711
82,0018,0024,0873.4,+00.1,080,0132,1614474344,44.706
82,0020,0027,0873.5,+00.1,080,0138,1614474644,44.731
99,0018,0024,0873.7,+00.3,079,0114,1614474944,44.704
82,0018,0024,0873.8,-00.1,081,0130,1614475244,44.711
82,0021,0028,0873.7,+00.2,080,0137,1614475544,44.813
84,0018,0024,0873.4,-00.2,081,0119,1614475844,44.878
82,0019,0026,0873.4,-00.2,081,0134,1614476144,44.846
99,0020,0027,0873.5,-00.1,081,0111,1614476444,44.851
82,0021,0028,0873.2,-00.4,082,0118,1614476744,44.867
82,0018,0024,0873.2,-00.3,082,0141,1614477044,44.861
82,0020,0027,0873.5,-00.4,083,0119,1614477344,44.842
82,0017,0023,0873.3,-00.3,082,0131,1614477644,44.852
84,0017,0023,0873.6,-00.2,083,0121,1614477944,44.847
82,0016,0022,0873.5,+00.3,078,0116,1614478244,44.833
84,0020,0027,0873.6,+00.5,078,0118,1614478544,44.851
84,0015,0021,0873.8,+00.4,079,0130,1614478844,44.829
86,0013,0017,0873.6,+00.1,079,0122,1614479144,44.933
86,0016,0022,0873.6,+00.2,077,0124,1614479744,44.983
86,0011,0015,0873.6,+00.1,076,0127,1614480044,44.978
86,0012,0016,0874.3,+00.1,077,0126,1614480344,44.975
84,0011,0015,0874.0,+00.3,077,0111,1614480644,44.972
86,0012,0016,0874.2,+00.2,078,0140,1614480944,44.957
86,0008,0011,0874.0,+00.6,076,0116,1614481244,44.957
86,0016,0022,0874.1,+00.3,076,0127,1614481544,44.993
84,0011,0015,0874.1,+00.4,076,0147,1614481844,44.971
86,0014,0018,0874.1,+00.4,078,0114,1614482144,44.957
84,0008,0011,0874.2,+00.1,078,0118,1614482444,44.955
84,0008,0011,0874.3,+00.1,076,0117,1614482745,45.055
88,0005,0007,0874.2,-00.1,076,0137,1614483944,44.892
84,0004,0006,0874.4,+00.6,074,0128,1614484244,44.888
84,0005,0007,0873.9,+00.3,076,0113,1614484545,45.086
84,0005,0007,0874.0,+00.3,076,0114,1614484845,45.06
84,0004,0006,0874.2,+00.3,073,0134,1614485145,45.076
84,0004,0006,0874.2,+00.4,075,0128,1614485445,45.064
84,0003,0005,0874.2,+00.4,073,0115,1614485745,45.056
84,0004,0006,0874.2,+00.2,077,0139,1614486345,45.17
84,0005,0007,0874.1,+00.4,075,0125,1614486945,45.228
84,0005,0007,0874.2,+00.2,075,0109,1614487245,45.198
84,0006,0008,0874.4,+00.3,075,0127,1614487545,45.224
84,0006,0008,0874.2,-00.2,076,0105,1614487845,45.222
84,0005,0007,0874.2,-00.1,076,0135,1614488145,45.019
99,0007,0010,0874.2,+00.0,078,0127,1614488445,45.194
99,0005,0007,0874.1,+00.0,077,0127,1614488745,45.19
86,0004,0006,0874.3,-00.1,077,0143,1614489045,45.007
86,0026,0036,0874.3,-00.7,080,0133,1614489345,45.187
84,0006,0008,0874.2,-00.7,079,0114,1614489945,45.103
86,0007,0010,0874.4,-00.9,078,0110,1614490245,45.343
88,0016,0022,0874.5,-00.6,076,0123,1614490545,45.326
88,0008,0011,0874.5,-00.5,075,0132,1614491145,45.33
86,0006,0008,0874.6,-00.5,073,0130,1614491445,45.321
86,0008,0011,0874.7,-00.4,072,0101,1614491745,45.147
86,0005,0007,0874.5,-00.5,074,0120,1614492045,45.309
86,0007,0010,0874.5,-00.2,072,0107,1614492345,45.341
88,0007,0010,0874.6,-00.1,073,0135,1614492645,45.302
84,0007,0010,0874.7,-00.2,073,0132,1614492945,45.323
84,0007,0010,0875.1,+00.1,072,0111,1614493245,45.109
86,0006,0008,0874.8,+00.2,072,0130,1614493545,45.434
86,0006,0008,0874.6,+00.0,065,0116,1614493845,45.452
86,0007,0010,0875.0,+00.2,068,0134,1614494145,45.443
86,0005,0007,0874.7,+00.4,066,0113,1614494445,45.457
99,0009,0012,0875.0,+00.6,067,0103,1614494745,45.443
88,0006,0008,0874.7,+00.5,067,0123,1614495045,45.435
99,0005,0007,0874.8,+00.6,064,0120,1614495345,45.451
88,0005,0007,0875.0,+00.0,065,0134,1614495645,45.425
88,0006,0008,0874.7,+00.4,067,0127,1614495945,45.429
86,0007,0010,0875.0,+00.3,067,0128,1614496245,45.431
88,0007,0010,0874.6,+00.4,068,0123,1614496545,45.441
86,0009,0012,0874.9,+00.5,067,0106,1614496845,45.414
88,0007,0010,0875.0,+00.1,064,0110,1614497445,45.579
88,0006,0008,0874.9,+00.0,063,0112,1614497745,45.571
86,0007,0010,0874.9,+00.1,062,0129,1614498045,45.571
88,0006,0008,0874.9,+00.1,064,0133,1614498345,45.586
88,0006,0008,0875.2,+00.2,064,0105,1614498645,45.544
86,0005,0007,0875.2,+00.3,064,0109,1614498945,45.582
86,0005,0007,0875.1,-00.1,066,0119,1614499245,45.529
88,0007,0010,0874.7,+00.5,065,0113,1614499545,45.522
88,0007,0010,0875.0,-00.2,064,0142,1614500145,45.529
86,0006,0008,0875.2,+00.2,064,0129,1614501345,45.792
86,0006,0008,0874.9,+00.5,060,0153,1614502545,45.664
86,0007,0010,0875.0,+00.6,060,0113,1614502845,45.664
86,0005,0007,0875.3,+00.3,058,0118,1614503145,45.653
86,0010,0013,0875.3,+00.4,060,0110,1614503445,45.651
84,0006,0008,0875.2,+00.6,061,0124,1614503745,45.674
86,0007,0010,0875.0,+00.6,062,0115,1614504045,45.645
84,0008,0011,0875.5,+00.8,060,0132,1614504345,45.75
86,0008,0011,0875.4,+00.3,059,0114,1614504645,45.783
86,0006,0008,0875.2,+00.4,059,0107,1614504945,45.789
84,0005,0007,0875.2,+00.7,057,0126,1614505245,45.78
84,0006,0008,0875.4,+00.3,053,0111,1614505545,45.615
86,0005,0007,0875.3,+00.7,055,0117,1614506445,45.841
88,0007,0010,0875.2,+00.6,057,0121,1614506745,45.787
86,0007,0010,0875.2,+00.7,051,0107,1614507045,45.77
86,0007,0010,0875.4,+01.1,056,0141,1614507645,45.786
86,0011,0015,0875.1,+00.6,059,0119,1614507945,45.898
86,0006,0008,0875.2,+00.6,060,0136,1614508246,46.062
86,0006,0008,0875.3,+00.5,059,0135,1614508545,45.891
86,0005,0007,0875.3,+00.7,057,0121,1614508845,45.914
86,0007,0010,0875.4,+00.7,055,0115,1614509145,45.925
86,0007,0010,0875.3,+00.7,059,0110,1614509445,45.897
86,0005,0007,0875.2,+01.0,056,0120,1614509745,45.878
99,0005,0007,0875.4,+01.1,057,0128,1614510045,45.881
86,0005,0007,0875.1,+01.0,054,0120,1614510345,45.864
86,0006,0008,0875.3,+01.2,055,0118,1614510645,45.863
86,0007,0010,0875.0,+00.6,057,0112,1614510945,45.877
84,0006,0008,0875.3,+00.8,056,0141,1614511245,45.868
86,0007,0010,0875.2,+01.2,057,0115,1614511545,45.97
86,0006,0008,0875.3,+01.2,058,0113,1614511846,46.006
86,0006,0008,0875.1,+01.0,056,0122,1614512146,46.02
82,0007,0010,0875.0,+00.6,056,0114,1614512446,46.033
84,0007,0010,0875.4,+00.9,058,0106,1614512746,46.016
84,0011,0015,0875.2,+01.0,054,0113,1614513046,46.003
84,0006,0008,0875.3,+01.3,057,0116,1614513345,45.999
84,0006,0008,0875.1,+00.9,054,0123,1614513645,45.993
84,0007,0010,0875.0,+00.9,055,0120,1614513945,45.99
84,0007,0010,0875.2,+01.0,058,0122,1614514245,46
84,0007,0010,0875.0,+00.7,059,0150,1614514546,46.019
84,0007,0010,0874.9,+00.9,060,0122,1614514845,45.997
82,0009,0012,0874.9,+00.5,061,0099,1614515146,46.091
84,0008,0011,0875.1,+00.6,061,0125,1614515746,46.13
84,0008,0011,0875.1,+00.6,061,0127,1614516046,46.12
82,0007,0010,0875.2,+00.7,058,0112,1614516346,46.126
84,0006,0008,0874.9,+01.0,055,0139,1614516646,46.127
82,0005,0007,0874.9,+00.8,055,0112,1614516946,46.145
82,0008,0011,0875.0,+00.8,056,0114,1614517246,46.111
82,0007,0010,0874.8,+00.8,056,0133,1614517546,46.109
84,0006,0008,0874.9,+00.4,057,0118,1614517846,46.115
82,0007,0010,0875.0,+00.5,060,0114,1614518146,46.096
82,0009,0012,0875.0,+00.6,061,0117,1614518446,46.113
82,0009,0012,0874.9,+00.5,062,0109,1614518746,46.246
84,0008,0011,0875.1,+00.5,061,0092,1614519046,46.245
82,0008,0011,0875.2,+00.3,059,0141,1614519346,46.237
82,0008,0011,0875.0,+00.6,058,0117,1614519646,46.242
82,0007,0010,0875.0,+01.0,058,0119,1614520246,46.275
86,0007,0010,0875.0,+00.9,058,0117,1614520846,46.237
84,0008,0011,0874.9,+00.6,059,0139,1614521146,46.29
84,0010,0013,0875.1,+00.6,059,0122,1614521446,46.292
86,0007,0010,0874.7,+00.5,057,0128,1614521746,46.222
86,0008,0011,0874.9,+00.4,059,0112,1614522046,46.229
84,0008,0011,0875.0,+01.0,056,0129,1614522346,46.335
84,0009,0012,0874.9,+00.6,056,0108,1614522646,46.35
84,0008,0011,0874.9,+00.6,059,0122,1614522946,46.366
86,0008,0011,0874.7,+00.7,058,0113,1614523246,46.356
86,0011,0015,0874.9,+00.6,057,0140,1614523546,46.352
86,0008,0011,0874.6,+00.4,059,0131,1614523846,46.374
84,0008,0011,0874.8,+00.5,059,0115,1614524146,46.346
86,0011,0015,0874.9,+00.6,057,0128,1614524446,46.388
84,0012,0016,0874.9,+00.3,056,0130,1614524746,46.343
86,0009,0012,0874.6,+00.4,056,0123,1614525046,46.393
86,0008,0011,0874.8,+00.4,056,0114,1614525346,46.327
86,0010,0013,0875.0,+00.3,057,0123,1614525646,46.332
84,0010,0013,0874.9,+00.4,056,0113,1614525946,46.435
86,0008,0011,0874.7,+00.5,055,0113,1614526246,46.47
84,0007,0010,0875.1,+00.3,056,0126,1614526546,46.476
84,0009,0012,0874.9,+00.1,058,0115,1614526846,46.476
86,0007,0010,0875.3,+00.2,056,0125,1614527146,46.505
86,0008,0011,0875.0,+00.1,055,0149,1614527446,46.463
86,0006,0008,0874.8,+00.2,056,0126,1614528046,46.475
84,0009,0012,0874.8,+00.0,056,0120,1614528346,46.453
86,0008,0011,0875.0,+00.0,057,0126,1614528646,46.449
84,0008,0011,0875.1,+00.1,055,0143,1614528946,46.452
84,0008,0011,0875.1,+00.2,055,0114,1614529246,46.46
84,0009,0012,0874.9,+00.0,057,0136,1614529546,46.567
84,0008,0011,0874.9,-00.1,059,0126,1614529846,46.632
84,0009,0012,0875.1,+00.2,056,0102,1614530146,46.6
84,0008,0011,0874.9,+00.0,058,0130,1614530446,46.629
84,0009,0012,0875.0,+00.2,056,0103,1614530746,46.611
86,0011,0015,0874.9,+00.4,056,0132,1614531046,46.611
84,0010,0013,0874.8,+00.2,057,0136,1614531346,46.625
84,0011,0015,0875.1,+00.1,056,0122,1614531646,46.594
86,0011,0015,0875.0,+00.0,057,0129,1614531946,46.577
86,0011,0015,0874.9,-00.0,058,0122,1614532246,46.56
84,0010,0013,0875.0,-00.2,059,0127,1614532546,46.601
84,0009,0012,0874.9,-00.2,057,0127,1614532846,46.575
86,0008,0011,0875.0,-00.2,057,0104,1614533146,46.672
86,0009,0012,0875.1,-00.2,057,0132,1614533446,46.707
84,0009,0012,0874.9,-00.3,058,0140,1614533746,46.754
84,0008,0011,0875.3,-00.1,056,0107,1614534046,46.716
84,0009,0012,0875.1,-00.2,056,0126,1614534346,46.522
84,0007,0010,0874.9,-00.3,057,0148,1614534646,46.705
84,0008,0011,0875.1,-00.4,058,0130,1614534946,46.704
84,0013,0017,0875.1,-00.1,057,0124,1614535246,46.746
84,0008,0011,0875.3,-00.0,057,0113,1614535846,46.742
86,0010,0013,0875.2,-00.2,056,0112,1614536146,46.693
84,0009,0012,0875.2,-00.5,057,0123,1614536446,46.705
84,0009,0012,0875.3,-00.5,057,0125,1614536746,46.608
84,0007,0010,0875.2,-00.6,058,0127,1614537046,46.642
84,0007,0010,0875.2,-00.6,057,0133,1614537346,46.831
86,0006,0008,0875.1,-00.4,055,0136,1614537646,46.881
86,0007,0010,0875.1,-00.4,055,0127,1614537946,46.844
86,0007,0010,0875.5,-00.4,055,0114,1614538246,46.828
86,0007,0010,0875.0,-00.2,054,0115,1614538546,46.817
86,0007,0010,0875.3,-00.3,058,0104,1614538846,46.834
84,0008,0011,0875.3,-00.6,058,0121,1614539146,46.814
84,0007,0010,0875.3,-00.3,056,0112,1614539446,46.819
86,0008,0011,0875.0,-00.2,054,0126,1614539746,46.815
84,0006,0008,0875.0,-00.2,052,0105,1614540046,46.822
86,0006,0008,0875.4,-00.4,054,0121,1614540346,46.903
86,0006,0008,0875.5,-00.4,055,0132,1614540646,46.998
84,0004,0006,0875.2,-00.6,056,0110,1614540946,46.947
84,0005,0007,0875.4,-00.2,054,0136,1614541246,46.945
86,0006,0008,0875.4,-00.5,053,0119,1614541546,46.947
86,0004,0006,0875.2,-00.7,054,0132,1614541846,46.944
84,0005,0007,0875.1,-00.2,048,0121,1614542446,46.943
86,0006,0008,0875.5,-00.4,055,0143,1614542746,46.959
86,0005,0007,0875.4,-00.4,052,0124,1614543046,46.934
84,0003,0005,0875.3,-00.1,054,0130,1614543346,46.959
86,0006,0008,0875.1,-00.4,053,0135,1614543646,46.922
86,0004,0006,0875.3,-00.5,053,0137,1614543946,46.843
84,0005,0007,0875.4,-00.6,053,0118,1614544247,47.121
86,0005,0007,0875.1,-00.6,052,0115,1614544547,47.099
99,0004,0006,0875.2,-00.7,054,0127,1614544847,47.067
86,0005,0007,0875.0,-00.6,054,0125,1614545147,47.065
84,0004,0006,0874.9,-00.4,048,0155,1614545447,47.113
86,0004,0006,0874.7,-00.6,050,0139,1614545747,47.071
84,0004,0006,0874.8,-00.8,054,0119,1614546047,47.109
86,0004,0006,0875.0,-00.2,048,0125,1614546347,47.05
86,0006,0008,0875.1,-00.6,051,0142,1614546647,47.054
86,0008,0011,0874.9,-00.3,051,0125,1614547247,47.061
86,0006,0008,0874.7,-00.1,047,0121,1614547547,47.021
84,0005,0007,0874.8,-00.4,048,0117,1614547847,47.187
86,0006,0008,0874.5,-00.2,048,0129,1614548147,47.188
86,0005,0007,0874.6,-00.4,051,0097,1614548447,47.222
86,0006,0008,0874.5,-00.3,051,0137,1614548747,47.194
84,0008,0011,0874.5,-00.2,047,0132,1614549047,47.183
84,0006,0008,0874.3,-00.2,044,0127,1614549347,47.238
86,0004,0006,0874.4,-00.6,047,0125,1614549647,47.175
86,0005,0007,0874.5,-00.6,050,0117,1614549947,47.159
86,0006,0008,0874.6,-00.4,046,0119,1614550247,47.158
86,0005,0007,0874.4,-00.6,048,0136,1614550547,47.171
86,0009,0012,0874.4,-00.3,047,0125,1614550847,47.162
86,0007,0010,0874.2,-00.4,050,0122,1614551147,47.265
86,0007,0010,0874.4,-00.3,050,0131,1614551447,47.299
88,0007,0010,0874.2,-00.4,052,0133,1614551747,47.292
84,0006,0008,0874.3,-00.7,054,0127,1614552047,47.293
86,0008,0011,0874.3,-00.4,054,0119,1614552347,47.327
86,0008,0011,0874.0,-00.3,054,0133,1614552647,47.304
84,0007,0010,0874.0,-00.5,057,0121,1614552947,47.294
84,0008,0011,0874.1,-00.4,054,0129,1614553247,47.305
86,0009,0012,0874.1,-00.3,055,0131,1614553547,47.296
86,0009,0012,0873.9,-00.7,058,0125,1614553847,47.128
86,0009,0012,0873.9,-00.5,055,0130,1614554747,47.4
84,0008,0011,0874.0,-00.5,056,0118,1614555047,47.313
86,0008,0011,0874.2,-00.7,059,0131,1614555347,47.265
84,0009,0012,0874.1,-00.9,057,0112,1614555647,47.431
86,0006,0008,0874.1,-00.7,059,0139,1614556547,47.429
86,0007,0010,0874.3,-00.6,058,0138,1614556847,47.512
84,0008,0011,0874.1,-00.6,056,0125,1614557147,47.441
86,0006,0008,0873.9,-00.5,057,0106,1614557447,47.226
84,0008,0011,0874.0,-00.7,056,0131,1614557747,47.232
86,0008,0011,0873.9,-00.6,056,0136,1614558047,47.41
86,0005,0007,0873.9,-00.8,057,0125,1614558347,47.321
86,0009,0012,0873.9,-00.5,055,0117,1614558647,47.548
86,0009,0012,0873.7,-00.7,057,0107,1614558947,47.553
86,0010,0013,0873.8,-00.6,056,0118,1614559247,47.546
86,0009,0012,0873.7,-00.5,056,0147,1614559547,47.547
86,0009,0012,0873.4,-00.7,058,0113,1614559847,47.543
86,0010,0013,0873.7,-00.6,057,0110,1614560147,47.355
86,0009,0012,0873.7,-00.7,057,0125,1614560447,47.539
84,0010,0013,0873.4,-00.7,057,0136,1614560747,47.354
86,0007,0010,0873.1,-00.9,058,0099,1614561047,47.539
86,0010,0013,0873.2,-00.9,058,0119,1614561347,47.532
86,0009,0012,0873.0,-00.8,058,0101,1614561647,47.518
84,0008,0011,0872.9,-00.9,057,0130,1614561947,47.643
86,0009,0012,0873.1,-00.9,057,0144,1614562247,47.685
86,0009,0012,0872.8,-01.1,059,0111,1614562547,47.674
86,0007,0010,0872.8,-01.6,060,0120,1614563147,47.484
86,0007,0010,0872.8,-01.4,060,0116,1614563447,47.498
86,0009,0012,0872.6,-01.5,060,0119,1614564047,47.479
99,0007,0010,0872.9,-01.3,060,0114,1614564347,47.677
86,0008,0011,0872.8,-01.4,059,0144,1614564647,47.665
86,0007,0010,0872.7,-01.4,059,0110,1614564947,47.475
86,0006,0008,0872.6,-01.3,059,0121,1614565247,47.469
84,0009,0012,0872.5,-01.6,060,0121,1614565847,47.614
86,0007,0010,0872.6,-01.6,059,0111,1614566147,47.614
86,0006,0008,0872.6,-01.5,060,0127,1614566447,47.633
86,0007,0010,0872.4,-01.6,059,0112,1614567047,47.6
86,0008,0011,0872.3,-01.6,059,0112,1614567347,47.591
86,0007,0010,0872.5,-01.6,060,0126,1614567647,47.589
86,0007,0010,0872.4,-01.6,059,0127,1614567947,47.603
86,0008,0011,0872.7,-01.4,059,0121,1614568247,47.583
86,0010,0013,0872.4,-01.4,055,0107,1614568547,47.595
86,0010,0013,0872.7,-01.1,056,0125,1614568847,47.799
86,0009,0012,0872.4,-01.7,059,0139,1614569147,47.696
86,0007,0010,0872.6,-00.9,051,0126,1614569447,47.917
86,0008,0011,0873.0,-01.0,053,0121,1614570047,47.913
84,0008,0011,0872.7,-01.2,055,0119,1614570647,47.932
86,0008,0011,0872.6,-01.1,054,0113,1614570947,47.903
86,0010,0013,0872.5,-01.1,056,0138,1614571247,47.897
86,0010,0013,0872.5,-01.1,055,0116,1614571547,47.915
86,0007,0010,0872.8,-01.4,057,0118,1614571847,47.905
86,0009,0012,0872.4,-01.4,056,0102,1614572147,47.909
84,0005,0007,0872.1,-01.0,049,0146,1614572447,47.899
86,0006,0008,0872.1,-01.0,048,0098,1614572747,47.818
86,0006,0008,0872.2,-00.9,046,0116,1614573048,48.054
86,0006,0008,0872.4,-00.8,046,0111,1614573348,48.06
84,0008,0011,0872.4,-00.8,048,0120,1614573648,48.068
86,0006,0008,0872.1,-00.7,046,0113,1614573948,48.034
86,0006,0008,0872.2,-00.5,045,0121,1614574248,48.037
86,0005,0007,0872.1,-00.8,047,0120,1614574548,48.021
84,0006,0008,0872.2,-00.8,046,0123,1614574848,48.054
84,0004,0006,0872.4,-01.2,048,0107,1614575148,48.051
86,0004,0006,0872.1,-00.4,039,0136,1614575448,48.037
86,0004,0006,0872.0,-00.3,037,0114,1614575748,48.018
86,0005,0007,0872.1,-00.2,035,0122,1614576048,48.029
86,0004,0006,0872.0,-00.1,034,0128,1614576348,48.13
86,0004,0006,0872.1,-00.3,034,0126,1614576648,48.171
84,0004,0006,0872.2,-00.2,037,0120,1614576948,48.186
86,0003,0005,0872.1,-00.3,032,0136,1614577248,48.182
86,0003,0005,0872.2,-00.1,030,0141,1614577547,47.972
86,0004,0006,0872.4,-00.3,031,0129,1614577848,48.185
86,0003,0005,0872.2,-00.6,030,0123,1614578448,48.16
86,0004,0006,0872.2,-00.3,033,0129,1614578748,48.175
84,0004,0006,0872.3,-00.2,033,0127,1614579048,48.151
86,0004,0006,0872.5,-00.2,034,0122,1614579348,48.154
86,0003,0005,0872.4,-00.0,034,0100,1614579948,48.259
84,0003,0005,0872.3,-00.2,038,0108,1614580548,48.291
84,0005,0007,0872.4,-00.0,034,0130,1614580848,48.285
84,0005,0007,0872.6,-00.1,035,0114,1614581148,48.309
86,0005,0007,0872.7,+00.1,036,0112,1614581448,48.281
84,0004,0006,0872.9,-00.2,039,0112,1614581748,48.28
86,0005,0007,0872.7,-00.3,039,0118,1614582048,48.277
84,0006,0008,0872.9,-00.2,041,0117,1614582348,48.276
84,0009,0012,0872.9,-00.4,043,0127,1614582648,48.274
82,0030,0042,0872.8,-00.3,043,0128,1614582948,48.277
84,0009,0012,0872.9,-00.4,045,0108,1614583248,48.299
84,0006,0008,0872.5,-00.3,046,0123,1614583548,48.182
84,0008,0011,0872.7,-00.3,046,0127,1614583848,48.408
86,0008,0011,0872.6,-00.3,046,0131,1614584148,48.403
84,0009,0012,0872.6,-00.3,049,0121,1614584448,48.428
86,0011,0015,0872.8,-00.4,050,0118,1614584748,48.431
84,0008,0011,0872.9,-00.6,052,0109,1614585048,48.397
84,0011,0015,0872.7,-00.6,052,0130,1614585348,48.512
86,0009,0012,0873.1,-00.9,054,0105,1614585648,48.417
82,0012,0016,0873.2,-01.3,059,0122,1614585948,48.396
86,0011,0015,0872.9,-00.7,056,0122,1614586248,48.439
86,0010,0013,0872.9,-00.2,055,0104,1614586548,48.217
86,0012,0016,0873.2,-00.6,057,0131,1614586848,48.395
84,0012,0016,0873.2,+00.1,056,0132,1614587148,48.488
84,0014,0018,0873.4,+00.4,056,0115,1614587448,48.535
84,0016,0022,0873.4,+00.0,056,0116,1614587748,48.565
86,0015,0021,0873.0,-00.5,059,0119,1614588048,48.534
84,0011,0015,0873.1,-00.5,058,0139,1614588348,48.518
84,0016,0022,0873.0,+00.3,055,0110,1614588648,48.52
84,0015,0021,0873.1,+00.2,058,0133,1614588948,48.506
84,0015,0021,0873.3,+00.4,056,0106,1614589248,48.507
86,0016,0022,0872.8,+00.6,055,0115,1614589548,48.572
84,0014,0018,0873.2,+00.5,056,0110,1614589848,48.507
84,0017,0023,0873.3,+00.5,057,0122,1614590148,48.507
84,0015,0021,0873.3,+00.5,055,0123,1614590448,48.495
84,0013,0017,0873.0,+00.6,054,0128,1614590748,48.588
86,0014,0018,0873.2,+00.2,056,0115,1614591048,48.63
84,0016,0022,0873.4,+00.5,056,0134,1614591648,48.632
82,0014,0018,0873.3,+00.6,057,0106,1614591948,48.62
82,0015,0021,0873.1,+00.4,056,0123,1614592248,48.617
84,0041,0055,0873.3,+00.6,056,0137,1614592548,48.629
84,0013,0017,0873.3,+00.6,056,0117,1614592848,48.629
84,0014,0018,0873.1,+00.4,056,0126,1614593148,48.632
82,0014,0018,0873.4,+00.6,056,0123,1614593448,48.619
84,0013,0017,0873.1,+00.2,056,0123,1614593748,48.645
84,0012,0016,0873.5,+00.5,056,0133,1614594048,48.613
84,0013,0017,0873.5,+00.1,058,0083,1614594348,48.716
82,0014,0018,0873.6,+00.2,058,0121,1614594648,48.756
82,0017,0023,0873.5,-00.1,060,0129,1614594948,48.76
82,0017,0023,0873.4,-00.2,062,0124,1614595248,48.773
78,0016,0022,0873.2,-00.0,058,0101,1614595548,48.761
84,0027,0037,0873.2,-00.0,057,0142,1614595848,48.77
99,0017,0023,0873.1,-00.4,061,0127,1614596148,48.747
86,0016,0022,0873.0,+00.1,061,0114,1614596448,48.754
84,0017,0023,0872.7,-00.2,061,0137,1614596748,48.728
86,0015,0021,0873.2,-00.0,062,0136,1614597048,48.732
84,0019,0026,0873.2,-00.0,062,0135,1614597348,48.756
86,0014,0018,0873.2,-00.1,061,0140,1614597648,48.729
84,0016,0022,0873.3,+00.1,062,0134,1614597948,48.832
84,0018,0024,0873.2,+00.1,063,0111,1614598248,48.866
86,0015,0021,0873.1,-00.1,064,0118,1614598548,48.863
84,0019,0026,0873.6,+00.1,064,0113,1614598848,48.87
86,0015,0021,0873.1,-00.2,064,0125,1614599148,48.894
86,0013,0017,0873.1,-00.4,065,0139,1614599448,48.852
86,0023,0031,0873.0,-00.2,067,0138,1614599748,48.869
86,0012,0016,0873.1,-00.5,066,0130,1614600048,48.863
86,0010,0013,0873.3,-00.3,065,0108,1614600348,48.876
86,0008,0011,0873.4,-00.2,064,0105,1614600648,48.854
86,0009,0012,0873.1,-00.4,063,0116,1614600948,48.667
86,0009,0012,0873.1,-00.5,067,0098,1614601248,48.666
86,0012,0016,0873.1,-00.1,065,0102,1614601548,48.769
86,0006,0008,0873.2,-00.6,065,0118,1614602448,48.837
86,0005,0007,0873.1,-00.5,065,0110,1614602748,48.801
82,0005,0007,0873.4,-01.2,067,0129,1614603049,49
82,0006,0008,0873.4,-01.5,070,0134,1614603649,49.02
84,0004,0006,0873.4,-01.6,068,0127,1614604248,48.987
84,0002,0003,0873.3,-01.1,070,0150,1614604848,48.989
84,0001,0002,0873.0,-01.3,067,0117,1614605149,49.096
82,0001,0002,0873.1,-01.0,068,0123,1614605449,49.13
84,0001,0002,0873.2,-01.2,069,0118,1614605749,49.119
82,0002,0003,0873.3,-01.2,070,0136,1614606049,49.126
84,0003,0005,0873.2,-01.3,068,0142,1614606349,49.119
84,0002,0003,0873.0,-01.4,070,0145,1614606649,49.117
84,0002,0003,0873.0,-01.0,068,0125,1614607248,48.926
84,0002,0003,0872.9,-01.1,068,0127,1614607548,48.938
84,0003,0005,0873.1,-00.4,067,0116,1614607849,49.123
84,0003,0005,0873.1,-00.5,067,0135,1614608149,49.135
82,0001,0002,0873.4,-01.0,069,0112,1614608449,49.1
84,0005,0007,0873.8,-00.6,067,0123,1614608749,49.217
82,0003,0005,0873.6,-00.6,068,0128,1614609349,49.258
84,0002,0003,0873.9,-00.9,067,0120,1614609649,49.248
99,0004,0006,0873.7,-01.6,070,0130,1614609949,49.294
84,0004,0006,0874.3,-01.1,069,0114,1614610249,49.241
84,0006,0008,0873.9,-01.6,071,0143,1614610549,49.235
82,0006,0008,0873.8,-02.1,074,0099,1614610849,49.254
84,0007,0010,0874.1,-01.5,073,0129,1614611149,49.057
84,0006,0008,0874.2,-02.3,075,0133,1614611749,49.058
84,0006,0008,0874.2,-02.2,074,0112,1614612049,49.275
82,0004,0006,0874.1,-02.4,073,0122,1614612349,49.145
84,0005,0007,0874.1,-02.5,073,0120,1614613249,49.272
84,0006,0008,0874.2,-02.3,073,0125,1614613549,49.185
84,0004,0006,0874.1,-02.5,074,0121,1614614149,49.371
84,0007,0010,0874.4,-02.3,075,0120,1614614449,49.366
84,0003,0005,0874.8,-02.4,073,0157,1614615049,49.361
84,0002,0003,0874.8,-02.4,072,0126,1614615349,49.169
84,0002,0003,0874.6,-02.4,072,0128,1614615649,49.223
82,0002,0003,0874.8,-02.4,072,0132,1614615949,49.276
84,0002,0003,0874.6,-02.4,071,0132,1614616249,49.315
84,0002,0003,0874.7,-02.4,071,0110,1614616549,49.519
84,0002,0003,0874.7,-02.2,071,0141,1614616849,49.314
82,0001,0002,0875.0,-02.5,072,0130,1614617149,49.512
84,0003,0005,0875.0,-02.4,073,0125,1614617449,49.507
84,0002,0003,0875.1,-02.4,071,0117,1614617749,49.506
84,0002,0003,0875.1,-02.2,072,0108,1614618049,49.516
84,0002,0003,0875.4,-02.4,072,0117,1614618349,49.303
84,0002,0003,0875.7,-02.3,069,0109,1614618649,49.512
84,0003,0005,0875.8,-02.2,069,0144,1614618949,49.312
84,0002,0003,0875.6,-02.1,070,0127,1614619249,49.31
84,0002,0003,0875.6,-02.0,068,0141,1614619549,49.419
84,0002,0003,0875.5,-02.0,068,0130,1614619849,49.453
84,0004,0006,0875.9,-01.9,067,0112,1614620149,49.45
84,0002,0003,0875.6,-01.6,068,0127,1614620449,49.645
84,0002,0003,0875.6,-01.9,068,0130,1614621049,49.648
84,0002,0003,0875.6,-01.8,065,0139,1614621649,49.722
82,0002,0003,0875.7,-01.7,066,0122,1614621949,49.636
84,0003,0005,0875.5,-01.7,063,0140,1614622249,49.633
84,0002,0003,0875.7,-01.9,065,0100,1614622549,49.668
84,0002,0003,0875.7,-02.0,066,0141,1614622849,49.626
84,0003,0005,0875.7,-02.0,066,0132,1614623149,49.54
84,0003,0005,0875.7,-01.9,066,0119,1614624049,49.576
84,0003,0005,0875.7,-02.1,066,0115,1614624649,49.58
84,0003,0005,0875.7,-02.0,067,0128,1614624949,49.763
84,0004,0006,0876.1,-01.9,067,0099,1614626449,49.606
84,0003,0005,0876.3,-02.0,069,0109,1614627349,49.722
84,0002,0003,0876.2,-02.2,069,0106,1614627649,49.955
84,0003,0005,0876.5,-01.9,067,0115,1614627949,49.896
84,0002,0003,0876.3,-01.7,063,0108,1614628549,49.709
84,0002,0003,0876.3,-01.8,065,0110,1614628849,49.753
84,0002,0003,0876.7,-02.1,065,0125,1614629749,49.687
84,0003,0005,0877.0,-01.6,063,0129,1614631549,49.88
86,0003,0005,0876.7,-02.1,061,0131,1614632149,49.926
84,0003,0005,0876.6,-02.0,061,0124,1614632449,49.83
84,0003,0005,0876.8,-02.3,062,0134,1614632749,49.87
86,0039,0053,0876.5,-01.9,062,0126,1614633049,49.84
84,0003,0005,0876.8,-01.9,065,0119,1614633349,49.827
84,0005,0007,0876.9,-02.1,066,0128,1614633650,50.023
84,0006,0008,0876.8,-02.1,068,0129,1614633949,49.94
86,0004,0006,0877.0,-02.3,066,0103,1614634250,50.012
84,0004,0006,0876.8,-02.3,066,0113,1614634549,49.968
86,0005,0007,0876.8,-02.1,066,0115,1614635149,49.972
84,0005,0007,0876.5,-02.3,068,0109,1614635450,50.02
84,0005,0007,0877.1,-02.4,071,0110,1614636649,49.95
86,0003,0005,0876.8,-02.6,072,0128,1614636949,49.957
84,0004,0006,0877.1,-02.8,073,0136,1614637249,49.965
84,0004,0006,0876.9,-02.5,071,0117,1614637550,50.088
84,0004,0006,0877.1,-02.8,071,0120,1614637850,50.126
84,0003,0005,0876.8,-02.8,072,0127,1614638150,50.11
86,0002,0003,0876.9,-02.6,069,0114,1614638750,50.105
84,0003,0005,0877.0,-02.6,071,0112,1614639350,50.106
84,0006,0008,0877.2,-02.7,071,0125,1614639650,50.132
86,0003,0005,0876.7,-02.7,070,0118,1614639950,50.124
84,0003,0005,0876.8,-02.7,069,0115,1614640250,50.106
86,0004,0006,0877.2,-02.7,069,0113,1614640550,50.112
86,0003,0005,0876.8,-02.6,069,0114,1614640850,50.115
84,0003,0005,0876.8,-02.5,066,0109,1614641150,50.23
84,0003,0005,0876.8,-02.5,067,0122,1614641750,50.245
84,0004,0006,0877.0,-02.5,069,0120,1614642650,50.243
84,0003,0005,0877.2,-02.5,069,0123,1614642950,50.245
84,0004,0006,0877.2,-02.6,070,0134,1614643250,50.245
84,0004,0006,0877.1,-02.7,070,0150,1614643550,50.241
84,0003,0005,0877.2,-02.6,070,0111,1614644450,50.238
84,0004,0006,0877.4,-02.6,070,0122,1614644750,50.387
86,0003,0005,0877.0,-02.6,071,0130,1614645050,50.375
86,0004,0006,0877.0,-02.9,072,0117,1614645350,50.379
86,0004,0006,0877.0,-02.7,070,0121,1614645650,50.391
86,0003,0005,0877.0,-02.7,069,0117,1614645950,50.384
84,0003,0005,0876.9,-02.5,064,0145,1614646250,50.386
84,0003,0005,0876.8,-02.5,069,0114,1614646850,50.385
84,0003,0005,0877.0,-02.4,065,0114,1614647450,50.375
86,0004,0006,0876.5,-02.6,068,0116,1614647750,50.375
86,0004,0006,0877.0,-02.5,063,0116,1614648350,50.505
84,0004,0006,0876.7,-02.4,064,0108,1614648650,50.519
84,0004,0006,0876.3,-02.4,063,0139,1614648950,50.507
84,0004,0006,0876.6,-02.5,063,0121,1614649250,50.518
86,0003,0005,0877.0,-02.0,063,0146,1614649850,50.517
84,0004,0006,0876.7,-02.2,062,0129,1614650150,50.504
84,0005,0007,0876.8,-02.1,062,0137,1614650450,50.516
86,0003,0005,0876.7,-02.6,069,0118,1614651050,50.518
84,0004,0006,0876.6,-02.6,068,0134,1614651350,50.497
86,0003,0005,0876.6,-03.1,077,0110,1614651950,50.623
84,0003,0005,0876.7,-02.9,072,0133,1614652550,50.659
84,0002,0003,0876.9,-03.2,073,0118,1614652850,50.669
84,0003,0005,0876.7,-03.0,070,0134,1614653150,50.69
86,0003,0005,0876.9,-02.4,064,0114,1614654050,50.656
86,0003,0005,0877.1,-02.2,065,0137,1614654350,50.655
86,0002,0003,0877.0,-02.6,068,0111,1614654650,50.83
86,0003,0005,0876.9,-02.4,066,0124,1614654950,50.64
86,0003,0005,0876.9,-02.5,066,0115,1614655250,50.636
84,0003,0005,0877.0,-02.4,066,0127,1614655550,50.765
84,0003,0005,0877.0,-02.2,065,0117,1614655850,50.788
84,0004,0006,0877.1,-02.2,065,0108,1614656150,50.791
84,0003,0005,0877.1,-02.3,067,0111,1614657050,50.776
84,0003,0005,0877.0,-02.1,065,0119,1614657650,50.778
84,0004,0006,0877.1,-02.4,063,0127,1614658250,50.782
84,0003,0005,0876.9,-02.0,065,0122,1614658550,50.772
86,0003,0005,0876.9,-02.0,063,0123,1614659450,50.919
99,0003,0005,0877.0,-02.0,065,0108,1614659750,50.918
84,0004,0006,0876.9,-02.2,064,0127,1614660950,50.965
86,0006,0008,0877.0,-02.0,059,0122,1614661250,50.921
84,0004,0006,0877.4,-02.2,058,0124,1614662150,50.919
84,0005,0007,0877.1,-02.1,059,0133,1614662450,50.919
84,0006,0008,0877.2,-02.2,060,0130,1614662751,51.012
84,0005,0007,0877.2,-02.0,059,0126,1614663351,51.054
86,0006,0008,0877.5,-01.9,060,0116,1614663651,51.042
84,0006,0008,0877.2,-02.0,056,0124,1614663951,51.041
84,0006,0008,0877.5,-01.5,057,0148,1614665151,51.049
84,0007,0010,0877.6,-01.7,060,0121,1614665751,51.057
86,0010,0013,0877.5,-01.6,058,0108,1614666051,51.045
84,0007,0010,0877.3,-01.5,057,0116,1614666351,51.33
86,0006,0008,0877.6,-01.8,056,0135,1614666951,51.175
84,0004,0006,0877.3,-01.8,056,0110,1614667251,51.355
86,0005,0007,0877.6,-01.7,057,0121,1614667551,51.177
86,0005,0007,0877.6,-01.7,055,0136,1614668151,51.185
86,0007,0010,0877.6,-02.0,056,0120,1614668451,51.183
86,0006,0008,0877.5,-01.8,054,0124,1614668751,51.16
86,0007,0010,0877.4,-01.7,052,0106,1614669054,54.003
84,0006,0008,0877.3,-02.0,055,0145,1614669651,51.169
84,0005,0007,0877.7,-01.7,055,0122,1614669951,51.276
84,0005,0007,0877.6,-01.7,052,0136,1614670554,54.107
84,0005,0007,0877.2,-01.5,053,0119,1614671151,51.306
84,0005,0007,0877.4,-01.4,051,0142,1614671451,51.299
84,0004,0006,0877.3,-01.1,055,0122,1614672651,51.299
84,0006,0008,0877.1,-00.7,055,0120,1614672951,51.302
86,0005,0007,0877.3,+00.0,054,0123,1614673854,54.2
84,0004,0006,0877.7,+00.4,054,0116,1614674151,51.441
84,0004,0006,0877.4,+00.6,053,0123,1614674451,51.426
84,0006,0008,0877.3,+01.0,052,0123,1614674751,51.607
84,0004,0006,0877.4,+00.9,050,0143,1614675051,51.437
84,0004,0006,0877.4,+01.0,049,0128,1614675351,51.598
84,0004,0006,0877.3,+01.1,049,0117,1614675651,51.617
84,0005,0007,0877.2,+00.8,052,0119,1614676254,54.443
82,0004,0006,0877.4,+01.3,050,0124,1614677154,54.28
82,0004,0006,0877.6,+00.8,052,0119,1614677454,54.551
82,0005,0007,0877.6,+02.0,050,0143,1614677751,51.719
82,0005,0007,0877.4,+01.9,048,0122,1614678051,51.711
84,0003,0005,0878.2,+02.5,050,0138,1614678351,51.705
82,0004,0006,0877.6,+02.4,048,0120,1614678651,51.723
82,0004,0006,0877.5,+03.1,052,0128,1614678951,51.712
82,0005,0007,0877.4,+02.6,047,0112,1614679251,51.692
82,0004,0006,0877.6,+02.8,051,0130,1614679851,51.687
82,0007,0010,0877.7,+01.5,051,0135,1614680151,51.692
80,0005,0007,0877.8,+02.1,051,0117,1614681051,51.831
82,0004,0006,0877.6,+01.8,050,0117,1614681351,51.822
82,0006,0008,0877.6,+01.5,050,0121,1614681651,51.81
82,0006,0008,0877.3,+01.7,053,0133,1614682251,51.822
84,0005,0007,0877.3,+02.4,050,0126,1614682554,54.387
82,0006,0008,0877.5,+01.0,054,0154,1614682851,51.846
82,0005,0007,0877.5,+01.9,052,0134,1614683151,51.839
82,0006,0008,0877.4,+01.1,054,0118,1614683451,51.826
82,0004,0006,0877.1,+01.2,053,0131,1614683751,51.804
82,0005,0007,0876.7,+01.3,053,0130,1614684051,51.811
80,0006,0008,0877.0,+02.5,052,0117,1614684351,51.9
82,0005,0007,0877.1,+03.7,052,0117,1614684651,51.926
82,0005,0007,0877.2,+03.9,051,0131,1614684951,51.942
82,0005,0007,0877.0,+04.1,053,0124,1614685251,51.92
82,0006,0008,0877.3,+03.4,047,0125,1614685551,51.918
82,0005,0007,0876.7,+03.3,049,0124,1614685851,51.935
82,0004,0006,0876.7,+03.1,049,0116,1614686151,51.911
86,0005,0007,0876.7,+04.7,046,0111,1614686454,54.491
80,0006,0008,0877.0,+04.9,047,0126,1614686754,54.742
80,0004,0006,0877.0,+04.5,045,0123,1614687051,51.903
80,0005,0007,0877.3,+04.2,048,0128,1614687354,54.477
80,0004,0006,0877.0,+04.8,046,0112,1614687651,51.898
78,0008,0011,0877.0,+05.6,051,0127,1614687954,54.586
80,0012,0016,0877.2,+04.5,045,0142,1614688252,52.024
80,0007,0010,0876.7,+03.5,048,0122,1614688852,52.032
80,0006,0008,0876.6,+04.2,049,0112,1614689152,52.023
78,0006,0008,0876.9,+02.9,050,0098,1614690052,52.031
78,0006,0008,0876.8,+02.6,051,0128,1614690352,52.044
78,0008,0011,0876.6,+04.2,047,0121,1614690951,51.988
76,0006,0008,0876.8,+03.7,050,0145,1614691554,54.659
76,0008,0011,0877.0,+04.9,048,0142,1614691852,52.111
76,0007,0010,0876.5,+02.8,049,0107,1614692152,52.099
76,0010,0013,0877.0,+03.6,049,0128,1614692452,52.123
76,0007,0010,0876.7,+04.7,048,0127,1614693054,54.694
76,0005,0007,0876.7,+04.7,047,0112,1614693352,52.1
76,0007,0010,0876.9,+03.5,049,0120,1614693652,52.086
76,0007,0010,0877.0,+04.9,049,0131,1614694252,52.081
80,0006,0008,0876.7,+04.2,045,0120,1614694852,52.081
86,0006,0008,0876.8,+04.7,047,0131,1614695452,52.19
80,0009,0012,0876.6,+03.4,048,0116,1614695752,52.189
82,0008,0011,0877.0,+03.9,047,0118,1614696052,52.199
82,0005,0007,0876.9,+03.5,048,0119,1614696352,52.191
82,0006,0008,0876.5,+02.6,051,0128,1614696652,52.275
80,0007,0010,0876.3,+02.5,052,0121,1614696952,52.189
99,0007,0010,0876.4,+02.6,050,0134,1614697252,52.19
80,0012,0016,0876.5,+02.4,052,0129,1614697852,52.185
80,0007,0010,0876.8,+02.2,050,0135,1614698452,52.221
82,0008,0011,0876.6,+01.5,053,0126,1614699354,54.922
82,0008,0011,0877.2,+01.6,050,0125,1614702652,52.438
82,0007,0010,0876.4,+01.4,046,0115,1614703552,52.457
84,0008,0011,0876.9,+01.5,050,0132,1614704152,52.419
84,0008,0011,0876.9,+01.5,047,0120,1614704752,52.41
84,0011,0015,0877.0,+01.6,046,0108,1614705652,52.389
84,0010,0013,0876.8,+01.5,046,0124,1614705952,52.509
84,0016,0022,0876.6,+01.2,048,0130,1614706552,52.534
84,0008,0011,0876.7,+01.7,046,0149,1614707752,52.54
84,0010,0013,0877.2,+01.7,048,0103,1614708052,52.529
82,0009,0012,0876.7,+01.5,049,0123,1614708352,52.531
84,0015,0021,0876.7,+01.5,052,0120,1614708952,52.513
84,0011,0015,0876.8,+01.3,053,0122,1614709552,52.632
84,0012,0016,0876.9,+01.1,055,0117,1614709852,52.684
82,0012,0016,0877.0,+01.2,054,0121,1614710152,52.676
84,0011,0015,0876.9,+01.2,052,0126,1614710452,52.674
84,0013,0017,0876.7,+01.0,056,0116,1614711052,52.627
84,0014,0018,0877.2,+01.3,054,0123,1614711352,52.706
80,0012,0016,0876.9,+01.2,056,0119,1614711652,52.642
84,0010,0013,0877.0,+01.4,055,0131,1614711952,52.633
84,0014,0018,0877.1,+01.1,055,0124,1614712252,52.627
82,0012,0016,0877.2,+01.3,052,0127,1614712552,52.622
84,0009,0012,0877.1,+01.5,054,0121,1614712852,52.615
82,0013,0017,0877.2,+01.5,052,0129,1614713152,52.719
84,0013,0017,0877.2,+01.4,054,0122,1614713452,52.759
82,0009,0012,0877.5,+01.6,050,0126,1614713752,52.744
82,0011,0015,0877.3,+01.4,053,0118,1614714052,52.762
82,0015,0021,0877.4,+01.6,050,0128,1614714952,52.74
82,0012,0016,0877.2,+01.5,054,0130,1614716452,52.73
82,0014,0018,0877.1,+01.4,056,0129,1614717652,52.92
82,0015,0021,0877.0,+01.2,058,0125,1614718552,52.876
82,0016,0022,0876.7,+01.3,056,0096,1614719152,52.888
82,0015,0021,0877.0,+01.3,056,0118,1614720052,52.845
82,0022,0029,0876.9,+01.4,056,0118,1614720652,52.985
82,0016,0022,0877.0,+01.0,057,0139,1614720952,52.99
82,0015,0021,0876.9,+01.1,056,0130,1614721853,53.112
82,0015,0021,0877.0,+01.1,056,0123,1614722452,52.97
82,0016,0022,0877.1,+01.2,055,0132,1614723053,53.011
80,0015,0021,0876.9,+01.1,056,0122,1614723352,52.943
82,0014,0018,0876.8,+01.1,056,0131,1614723955,55.632
82,0014,0018,0876.9,+01.1,055,0117,1614724553,53.206
80,0011,0015,0876.7,+01.4,050,0131,1614725155,55.706
82,0009,0012,0876.6,+01.4,047,0141,1614726653,53.084
82,0008,0011,0876.7,+01.6,044,0129,1614726953,53.09
82,0008,0011,0876.6,+01.7,046,0119,1614727553,53.2
82,0009,0012,0876.5,+01.7,046,0122,1614727853,53.283
82,0011,0015,0876.4,+01.7,047,0119,1614728155,55.758
82,0009,0012,0876.5,+01.9,046,0119,1614729053,53.188
82,0008,0011,0877.0,+01.6,049,0116,1614729653,53.177
82,0009,0012,0876.7,+01.4,050,0129,1614730553,53.198
82,0011,0015,0876.5,+01.8,048,0136,1614730855,55.744
80,0010,0013,0876.5,+02.0,045,0132,1614731156,56.043
82,0012,0016,0876.4,+02.0,046,0122,1614732353,53.291
80,0008,0011,0876.7,+01.7,048,0124,1614732955,55.876
82,0008,0011,0876.3,+01.1,052,0122,1614733253,53.278
82,0009,0012,0876.2,+01.0,052,0108,1614733555,55.847
80,0010,0013,0876.2,+01.0,051,0122,1614734155,55.844
82,0013,0017,0876.4,+01.6,048,0128,1614734753,53.395
82,0006,0008,0876.2,+01.9,046,0149,1614735053,53.41
80,0008,0011,0876.4,+02.1,046,0122,1614735653,53.42
80,0008,0011,0876.3,+02.0,047,0123,1614735955,55.985
82,0008,0011,0876.2,+02.4,043,0135,1614736555,55.965
82,0006,0008,0876.2,+01.9,047,0132,1614736853,53.62
82,0009,0012,0876.6,+02.2,045,0124,1614738053,53.375
80,0006,0008,0876.2,+02.3,043,0126,1614738353,53.473
82,0005,0007,0876.6,+02.6,041,0107,1614738953,53.785
82,0006,0008,0876.5,+02.8,040,0111,1614740153,53.497
82,0006,0008,0876.6,+02.6,041,0132,1614740756,56.07
82,0007,0010,0876.8,+02.9,039,0116,1614741353,53.527
82,0004,0006,0876.8,+02.9,039,0125,1614741653,53.476
82,0007,0010,0876.5,+02.6,042,0132,1614741953,53.591
80,0007,0010,0876.7,+02.6,041,0135,1614742253,53.625
80,0005,0007,0876.7,+02.6,041,0109,1614742853,53.613
80,0005,0007,0876.9,+02.7,040,0132,1614743153,53.656
82,0006,0008,0876.9,+02.7,040,0101,1614743453,53.622
82,0005,0007,0876.7,+02.5,040,0136,1614744056,56.177
82,0004,0006,0876.8,+02.7,040,0138,1614744653,53.59
80,0005,0007,0877.1,+02.4,041,0124,1614745253,53.586
80,0004,0006,0877.1,+02.2,041,0146,1614745556,56.274
82,0005,0007,0877.0,+01.6,046,0106,1614746156,56.306
82,0004,0006,0876.9,+01.1,050,0129,1614746756,56.318
82,0004,0006,0877.2,+01.3,047,0133,1614747053,53.723
80,0004,0006,0877.0,+01.0,048,0133,1614747356,56.285
80,0003,0005,0877.2,+00.8,050,0121,1614747653,53.714
82,0004,0006,0877.2,+00.6,051,0116,1614747956,56.288
82,0003,0005,0877.4,+00.9,048,0130,1614748256,56.409
82,0004,0006,0877.2,+00.7,050,0134,1614748853,53.78
80,0003,0005,0877.2,+00.6,050,0132,1614749153,53.87
82,0002,0003,0877.1,+00.5,051,0126,1614749753,53.834
84,0002,0003,0877.3,+00.5,051,0117,1614750053,53.835
82,0005,0007,0877.4,+00.6,050,0118,1614750653,53.919
82,0003,0005,0877.2,+00.5,052,0126,1614750953,53.924
82,0002,0003,0877.2,+00.6,051,0111,1614751253,53.836
82,0002,0003,0877.5,+00.5,052,0107,1614751553,53.827
82,0002,0003,0877.4,+00.6,050,0105,1614751853,53.82
82,0002,0003,0877.4,+00.8,050,0125,1614753053,53.963
82,0002,0003,0877.6,+00.9,052,0141,1614753953,53.965
82,0002,0003,0877.7,+01.0,049,0128,1614754553,53.952
82,0001,0002,0877.8,+01.7,046,0127,1614756354,54.046
82,0001,0002,0878.0,+01.6,044,0114,1614756654,54.081
82,0002,0003,0877.9,+01.7,044,0109,1614756954,54.067
82,0002,0003,0877.9,+01.7,048,0122,1614757556,56.654
80,0002,0003,0877.6,+01.9,045,0106,1614757854,54.056
80,0002,0003,0877.8,+02.1,045,0104,1614758154,54.117
84,0001,0002,0877.6,+02.2,048,0126,1614758454,54.052
84,0001,0002,0877.6,+02.8,045,0109,1614759056,56.629
82,0003,0005,0877.9,+03.1,043,0135,1614759356,56.615
76,0001,0002,0877.8,+03.4,042,0140,1614759654,54.036
99,0001,0002,0877.9,+03.8,038,0104,1614759954,54.13
82,0001,0002,0877.9,+04.0,037,0090,1614760078,58.461
78,0001,0002,0877.7,+04.6,034,0120,1614760378,58.621
80,0001,0002,0877.9,+05.3,033,0127,1614760678,58.621
80,0001,0002,0877.8,+05.5,035,0122,1614760978,58.782
78,0001,0002,0877.7,+05.9,031,0135,1614761278,58.6
78,0001,0002,0877.7,+06.8,030,0115,1614761878,58.583
80,0001,0002,0877.7,+07.7,029,0117,1614762178,58.57
78,0001,0002,0877.6,+08.1,029,0123,1614762478,58.565
78,0002,0003,0877.8,+08.5,027,0122,1614762778,58.578
76,0002,0003,0878.1,+08.8,023,0116,1614763078,58.537
76,0002,0003,0877.8,+08.9,023,0116,1614763378,58.588
76,0003,0005,0877.7,+08.9,022,0112,1614763678,58.712
76,0002,0003,0877.9,+09.4,025,0114,1614763978,58.797
78,0003,0005,0878.2,+09.6,022,0129,1614764278,58.658
76,0003,0005,0877.7,+09.7,026,0104,1614764578,58.668
74,0002,0003,0877.9,+10.3,018,0117,1614764878,58.635
76,0002,0003,0877.7,+10.1,017,0113,1614765178,58.638
78,0003,0005,0877.9,+10.7,024,0131,1614765478,58.633
76,0004,0006,0877.9,+11.8,016,0132,1614765778,58.638
74,0001,0002,0877.9,+11.8,018,0122,1614766078,58.626
78,0002,0003,0877.8,+11.2,018,0116,1614766378,58.624
80,0002,0003,0877.7,+11.5,018,0137,1614766678,58.628
78,0001,0002,0877.6,+11.0,026,0125,1614766978,58.636
80,0002,0003,0877.9,+11.7,021,0129,1614767278,58.757
78,0002,0003,0877.7,+11.1,019,0120,1614767578,58.723
78,0002,0003,0878.1,+11.2,023,0126,1614767878,58.719
78,0002,0003,0877.8,+11.2,018,0111,1614768178,58.713
78,0002,0003,0877.6,+11.3,021,0127,1614768778,58.896
76,0002,0003,0877.6,+11.5,018,0115,1614769078,58.691
76,0003,0005,0877.6,+10.8,027,0123,1614769678,58.663
78,0002,0003,0877.5,+11.8,021,0118,1614769978,58.683
78,0003,0005,0877.4,+11.8,022,0120,1614770278,58.675
80,0003,0005,0877.4,+13.2,019,0133,1614770578,58.687
78,0007,0010,0877.6,+13.6,019,0113,1614770878,58.83
78,0004,0006,0877.7,+13.9,021,0122,1614771178,58.786
78,0003,0005,0877.4,+14.6,020,0116,1614771478,58.804
78,0002,0003,0877.4,+12.0,019,0133,1614771778,58.77
80,0005,0007,0877.5,+14.4,018,0108,1614772078,58.758
78,0003,0005,0877.2,+14.2,018,0114,1614772378,58.771
80,0004,0006,0877.4,+14.5,019,0127,1614772678,58.746
78,0004,0006,0877.4,+15.0,017,0121,1614772978,58.735
78,0004,0006,0877.5,+12.2,022,0119,1614773278,58.723
80,0005,0007,0877.7,+13.9,020,0119,1614773578,58.731
80,0004,0006,0877.7,+12.8,022,0118,1614773878,58.719
80,0009,0012,0877.6,+14.5,022,0114,1614774178,58.751
82,0005,0007,0877.6,+14.9,022,0131,1614774478,58.851
80,0006,0008,0877.4,+16.3,020,0112,1614774778,58.857
82,0005,0007,0877.3,+15.4,020,0125,1614775078,58.844
82,0005,0007,0877.7,+16.5,021,0123,1614775378,58.829
84,0004,0006,0877.6,+15.9,020,0113,1614775678,58.818
82,0004,0006,0877.5,+13.3,021,0115,1614775978,58.852
84,0005,0007,0877.7,+13.9,022,0114,1614776278,58.838
82,0004,0006,0877.5,+13.3,026,0102,1614776578,58.81
80,0005,0007,0877.4,+12.2,029,0130,1614776878,58.792
82,0003,0005,0877.7,+11.5,030,0113,1614777178,58.777
82,0005,0007,0877.5,+11.0,032,0104,1614777478,58.762
80,0005,0007,0877.5,+12.2,026,0116,1614778078,58.9
82,0004,0006,0877.5,+12.7,028,0118,1614778378,58.896
80,0005,0007,0877.7,+12.3,027,0119,1614778678,58.918
82,0004,0006,0877.6,+12.2,029,0149,1614778978,58.89
82,0003,0005,0877.4,+11.2,029,0119,1614779278,58.89
82,0003,0005,0877.3,+12.0,028,0112,1614779578,58.899
80,0003,0005,0877.3,+11.6,030,0123,1614779878,58.87
82,0004,0006,0877.4,+10.7,033,0127,1614780178,58.865
82,0003,0005,0877.5,+10.5,034,0129,1614780478,58.883
80,0003,0005,0877.5,+12.1,030,0120,1614780778,58.84
80,0004,0006,0877.2,+10.0,032,0101,1614781078,58.847
82,0005,0007,0877.0,+10.7,032,0112,1614781378,58.854
78,0003,0005,0877.4,+12.2,031,0106,1614781678,58.978
80,0004,0006,0877.2,+10.8,031,0142,1614781978,58.959
80,0004,0006,0877.0,+11.4,026,0115,1614782278,58.954
80,0004,0006,0877.1,+11.5,028,0126,1614782579,59.025
80,0003,0005,0877.2,+08.7,036,0122,1614783178,58.947
82,0004,0006,0877.2,+08.9,035,0102,1614783478,58.943
80,0005,0007,0877.2,+07.9,038,0117,1614783778,58.932
82,0004,0006,0877.0,+07.7,040,0117,1614784078,58.965
80,0005,0007,0877.0,+07.6,038,0139,1614784378,58.928
82,0004,0006,0876.7,+06.8,042,0131,1614784678,58.916
78,0006,0008,0877.1,+07.6,038,0109,1614784978,58.965
78,0004,0006,0877.0,+06.3,043,0126,1614785279,59.058
80,0004,0006,0877.0,+06.8,042,0114,1614785579,59.064
80,0006,0008,0876.7,+06.2,043,0121,1614785879,59.038
99,0004,0006,0876.7,+06.0,044,0114,1614786179,59.034
76,0005,0007,0876.8,+05.7,045,0135,1614786479,59.032
78,0004,0006,0877.1,+06.1,042,0132,1614786779,59.02
78,0005,0007,0877.0,+05.6,044,0132,1614787079,59.017
78,0005,0007,0877.2,+06.2,041,0123,1614787379,59.01
78,0005,0007,0877.3,+05.8,043,0106,1614787679,59.03
78,0004,0006,0877.1,+04.9,047,0113,1614788279,59.002
80,0005,0007,0877.1,+05.3,044,0129,1614788579,59.013
80,0006,0008,0877.3,+04.6,048,0119,1614789179,59.14
80,0005,0007,0877.4,+05.0,044,0144,1614790679,59.166
80,0007,0010,0877.4,+04.6,046,0126,1614791879,59.12
82,0005,0007,0877.4,+04.4,046,0136,1614792479,59.21
80,0007,0010,0877.3,+04.0,050,0114,1614792779,59.221
76,0007,0010,0877.1,+03.0,051,0112,1614795179,59.235
82,0007,0010,0877.0,+02.8,052,0120,1614795479,59.202
84,0006,0008,0877.2,+03.1,050,0120,1614795779,59.225
82,0007,0010,0877.1,+03.2,049,0130,1614796679,59.324
84,0007,0010,0876.7,+02.8,051,0101,1614796979,59.454
86,0008,0011,0877.1,+03.0,051,0129,1614797279,59.336
82,0011,0015,0877.1,+03.3,048,0139,1614797579,59.391
82,0007,0010,0876.9,+02.7,049,0110,1614798779,59.309
82,0008,0011,0876.9,+02.8,050,0119,1614799079,59.316
82,0009,0012,0876.8,+02.7,048,0130,1614799979,59.448
82,0008,0011,0876.9,+02.4,049,0117,1614801179,59.427
84,0003,0005,0876.5,+02.1,046,0126,1614803579,59.565
84,0002,0003,0876.8,+02.3,044,0124,1614803879,59.557
84,0001,0002,0876.8,+02.4,043,0111,1614804179,59.549
84,0002,0003,0876.6,+02.1,044,0126,1614804779,59.537
84,0001,0002,0876.4,+02.2,042,0127,1614805379,59.538
84,0002,0003,0876.7,+02.3,042,0127,1614806279,59.525
84,0003,0005,0876.6,+02.3,042,0133,1614806579,59.574
84,0002,0003,0876.0,+01.8,044,0137,1614807179,59.651
82,0002,0003,0876.1,+02.2,040,0135,1614807479,59.652
84,0002,0003,0876.1,+02.1,041,0133,1614808979,59.615
84,0001,0002,0875.9,+01.7,042,0112,1614809279,59.629
84,0002,0003,0875.8,+02.1,041,0133,1614809579,59.613
84,0001,0002,0876.1,+02.0,040,0133,1614809879,59.601
84,0002,0003,0875.7,+02.0,040,0123,1614811379,59.744
84,0001,0002,0875.7,+01.9,037,0129,1614812279,59.712
84,0001,0002,0875.5,+01.6,041,0125,1614813179,59.705
84,0002,0003,0875.3,+01.5,041,0138,1614813479,59.699
84,0001,0002,0875.3,+01.9,037,0145,1614814379,59.843
82,0001,0002,0875.2,+01.7,036,0115,1614815879,59.828
84,0001,0002,0875.0,+01.4,036,0125,1614817079,59.808
84,0001,0002,0874.5,+01.3,035,0127,1614817679,59.962
86,0001,0002,0874.4,+01.4,036,0125,1614817979,59.956
84,0001,0002,0874.5,+01.5,034,0137,1614818279,59.954
84,0001,0002,0874.9,+01.6,034,0134,1614818579,59.942
86,0001,0002,0874.4,+01.7,033,0116,1614818879,59.948
84,0001,0002,0874.5,+01.4,034,0120,1614819779,59.932
84,0001,0002,0874.4,+01.5,034,0116,1614820079,59.929
84,0001,0002,0874.1,+01.5,035,0127,1614820679,59.932
84,0001,0002,0874.3,+01.7,036,0130,1614820979,59.943
84,0001,0002,0874.0,+01.4,035,0131,1614821580,0.056
84,0001,0002,0873.9,+01.6,033,0126,1614823680,0.067
82,0001,0002,0873.5,+01.8,031,0132,1614824280,0.026
86,0001,0002,0873.8,+01.6,034,0115,1614824580,0.1
84,0001,0002,0873.7,+01.5,033,0127,1614824880,0.188
86,0001,0002,0873.6,+01.5,035,0133,1614825180,0.175
84,0001,0002,0873.6,+01.6,033,0125,1614825780,0.168
86,0000,0001,0873.4,+01.7,033,0120,1614826080,0.185
84,0001,0002,0873.4,+01.3,035,0108,1614826980,0.168
84,0001,0002,0873.2,+01.7,032,0126,1614827580,0.161
84,0001,0002,0873.1,+01.5,036,0105,1614828180,0.305
84,0001,0002,0873.3,+01.5,035,0121,1614828480,0.3
84,0001,0002,0873.1,+01.5,033,0139,1614829080,0.288
84,0001,0002,0873.1,+01.5,033,0136,1614829680,0.276
84,0000,0001,0873.2,+01.5,032,0129,1614829980,0.278
84,0000,0001,0873.3,+01.7,032,0112,1614830580,0.273
86,0001,0002,0873.2,+01.6,036,0137,1614831180,0.272
84,0001,0002,0872.7,+01.8,033,0120,1614831780,0.329
84,0001,0002,0873.1,+01.8,036,0135,1614832080,0.592
86,0001,0002,0872.9,+01.2,039,0132,1614832680,0.406
82,0001,0002,0873.0,+01.5,037,0139,1614832980,0.434
86,0001,0002,0873.1,+01.5,036,0122,1614833280,0.403
86,0001,0002,0872.8,+01.5,037,0123,1614833580,0.393
82,0000,0001,0872.7,+01.5,037,0121,1614833880,0.402
84,0001,0002,0872.6,+01.7,037,0122,1614834480,0.378
84,0000,0001,0872.7,+01.7,035,0114,1614834780,0.37
84,0001,0002,0872.4,+01.7,036,0117,1614835080,0.376
86,0001,0002,0872.7,+01.7,037,0130,1614835680,0.54
84,0000,0001,0872.7,+01.7,039,0115,1614835980,0.508
84,0001,0002,0872.5,+01.6,038,0116,1614836580,0.508
82,0001,0002,0872.3,+01.9,033,0131,1614836880,0.49
84,0001,0002,0872.4,+01.9,034,0107,1614837480,0.526
84,0001,0002,0872.6,+01.7,038,0121,1614837780,0.503
84,0000,0001,0872.6,+01.8,034,0119,1614838080,0.503
86,0001,0002,0872.6,+01.9,037,0084,1614838380,0.487
84,0001,0002,0872.6,+02.0,037,0114,1614838980,0.52
86,0001,0002,0872.3,+02.0,038,0132,1614839280,0.682
84,0000,0001,0872.4,+02.3,034,0119,1614839880,0.618
84,0001,0002,0872.3,+02.3,035,0123,1614840180,0.631
86,0001,0002,0872.4,+02.3,040,0138,1614840780,0.615
86,0001,0002,0872.3,+02.5,040,0125,1614841380,0.6
82,0001,0002,0872.1,+02.5,040,0125,1614842280,0.769
84,0001,0002,0872.0,+03.0,036,0143,1614842880,0.74
82,0001,0002,0872.0,+03.0,035,0135,1614843180,0.726
84,0001,0002,0872.2,+03.1,036,0137,1614843480,0.713
84,0001,0002,0872.1,+03.2,037,0143,1614843780,0.705
86,0001,0002,0871.7,+03.3,038,0120,1614844080,0.701
84,0001,0002,0871.9,+03.8,034,0123,1614844380,0.696
84,0000,0001,0871.9,+03.9,035,0132,1614844680,0.742
84,0000,0001,0871.9,+04.1,034,0101,1614844980,0.69
99,0001,0002,0871.6,+05.3,031,0124,1614845580,0.68
84,0001,0002,0872.0,+06.3,024,0118,1614845880,0.699
82,0001,0002,0871.9,+06.7,020,0127,1614846180,0.704
82,0001,0002,0871.9,+06.7,025,0118,1614846480,0.828
82,0000,0001,0871.5,+07.3,025,0123,1614846780,0.804
80,0001,0002,0871.7,+07.6,023,0133,1614847080,0.811
80,0022,0029,0871.6,+08.2,020,0113,1614847380,0.787
82,0003,0005,0871.4,+08.9,019,0122,1614847680,0.813
80,0002,0003,0871.6,+09.5,018,0119,1614847980,0.78
78,0001,0002,0871.4,+10.2,012,0115,1614848580,0.762
78,0001,0002,0871.7,+10.3,017,0166,1614849480,0.758
78,0000,0001,0871.5,+11.4,013,0138,1614849780,0.746
80,0001,0002,0871.2,+11.3,015,0132,1614850080,0.902
78,0001,0002,0871.2,+11.2,015,0129,1614850380,0.863
78,0002,0003,0871.3,+12.3,012,0125,1614850680,0.834
78,0003,0005,0871.1,+13.0,012,0098,1614850980,0.828
78,0001,0002,0871.1,+12.3,012,0125,1614851280,0.845
78,0002,0003,0871.0,+13.3,012,0119,1614851580,0.833
78,0002,0003,0870.7,+13.3,009,0129,1614851880,0.825
78,0001,0002,0871.1,+13.1,008,0112,1614852180,0.811
76,0001,0002,0870.9,+14.1,012,0115,1614852480,0.824
78,0001,0002,0870.8,+13.5,014,0118,1614852780,0.79
76,0001,0002,0871.3,+13.0,018,0131,1614853080,0.778
76,0002,0003,0870.6,+14.8,009,0127,1614853680,0.911
76,0002,0003,0870.6,+14.8,014,0126,1614853980,0.914
76,0002,0003,0870.7,+14.4,010,0117,1614854280,0.913
76,0003,0005,0870.7,+15.5,013,0133,1614854580,0.897
76,0004,0006,0870.5,+15.4,012,0137,1614854880,0.919
76,0002,0003,0870.5,+15.8,011,0110,1614855180,0.877
74,0001,0002,0870.4,+15.2,013,0116,1614855480,0.887
74,0002,0003,0870.3,+14.9,014,0109,1614856080,0.856
74,0003,0005,0870.3,+16.9,012,0120,1614856380,0.866
76,0002,0003,0870.0,+16.7,013,0131,1614856980,0.872
76,0002,0003,0870.0,+15.9,014,0117,1614857281,1.022
76,0003,0005,0870.1,+16.3,012,0138,1614857580,0.985
74,0003,0005,0870.0,+17.6,014,0109,1614857880,0.962
76,0002,0003,0870.0,+15.4,014,0132,1614858180,0.954
74,0002,0003,0869.9,+17.5,012,0119,1614858480,0.938
76,0003,0005,0869.9,+16.7,013,0115,1614858780,0.929
76,0002,0003,0869.7,+17.4,013,0132,1614859080,0.922
74,0003,0005,0869.9,+15.9,013,0126,1614859380,0.917
74,0003,0005,0870.0,+14.9,013,0114,1614859680,0.899
76,0003,0005,0869.7,+15.6,018,0121,1614859980,0.914
74,0003,0005,0869.7,+16.4,019,0107,1614860280,0.903
76,0004,0006,0869.8,+16.6,019,0117,1614860580,0.955
76,0002,0003,0869.5,+17.4,017,0123,1614860881,1.025
76,0004,0006,0869.7,+17.8,013,0113,1614861181,1.017
74,0004,0006,0869.6,+17.1,015,0125,1614861481,1.037
74,0004,0006,0869.3,+18.5,012,0126,1614861780,0.995
76,0008,0011,0869.5,+18.5,012,0126,1614862080,0.994
76,0003,0005,0869.5,+16.8,018,0126,1614862380,0.989
76,0003,0005,0869.4,+16.9,017,0111,1614862681,1.112
72,0006,0008,0869.5,+18.2,013,0117,1614862980,0.961
74,0004,0006,0869.5,+15.4,022,0120,1614863280,0.978
74,0004,0006,0869.5,+14.9,020,0136,1614863880,0.939
74,0004,0006,0869.6,+16.8,013,0122,1614864180,0.961
74,0004,0006,0869.5,+15.1,020,0130,1614864481,1.07
74,0003,0005,0869.6,+15.2,020,0134,1614864781,1.122
74,0005,0007,0869.4,+14.5,024,0118,1614865081,1.058
76,0003,0005,0869.3,+13.5,024,0125,1614865681,1.031
76,0003,0005,0869.2,+13.9,025,0131,1614865981,1.038
76,0005,0007,0869.1,+13.6,024,0123,1614866281,1.023
76,0003,0005,0869.2,+13.8,025,0110,1614866581,1.021
76,0004,0006,0869.0,+11.7,030,0135,1614866881,1.021
76,0004,0006,0869.1,+13.0,026,0113,1614867180,0.994
76,0003,0005,0869.2,+13.2,026,0122,1614867481,1.125
76,0004,0006,0868.9,+12.7,028,0114,1614867781,1.025
74,0004,0006,0869.1,+12.8,028,0149,1614868381,1.14
72,0003,0005,0869.2,+13.2,029,0124,1614868681,1.117
76,0004,0006,0868.8,+13.3,026,0115,1614868981,1.104
76,0003,0005,0868.8,+12.7,026,0134,1614869281,1.105
74,0003,0005,0869.0,+11.1,030,0115,1614869581,1.144
76,0004,0006,0869.1,+10.6,031,0129,1614869881,1.09
76,0002,0003,0868.7,+09.6,036,0126,1614870181,1.117
76,0004,0006,0868.9,+08.9,037,0125,1614870481,1.123
76,0003,0005,0869.2,+09.0,037,0140,1614870781,1.085
74,0004,0006,0869.1,+08.1,038,0135,1614871081,1.072
74,0004,0006,0869.0,+08.1,039,0132,1614871381,1.088
76,0003,0005,0869.0,+07.6,041,0135,1614871681,1.223
74,0010,0013,0869.1,+08.1,039,0127,1614871981,1.211
76,0005,0007,0868.6,+07.5,041,0112,1614872281,1.352
74,0004,0006,0868.9,+07.3,042,0127,1614872581,1.171
78,0006,0008,0868.8,+07.5,041,0123,1614872881,1.182
78,0006,0008,0869.0,+07.2,043,0137,1614873181,1.169
78,0006,0008,0868.9,+07.3,044,0133,1614873481,1.165
78,0008,0011,0869.1,+07.2,043,0134,1614873781,1.17
78,0007,0010,0868.9,+07.4,043,0119,1614874081,1.161
80,0007,0010,0868.8,+07.0,045,0109,1614874381,1.16
78,0011,0015,0869.0,+07.3,042,0120,1614874681,1.161
78,0009,0012,0868.9,+07.1,042,0138,1614874981,1.184
78,0010,0013,0868.7,+06.4,046,0152,1614875581,1.27
78,0009,0012,0868.8,+06.5,045,0113,1614875881,1.283
78,0006,0008,0869.1,+06.0,047,0141,1614876181,1.266
78,0008,0011,0869.1,+06.0,047,0118,1614876481,1.258
78,0009,0012,0868.9,+05.9,046,0099,1614876781,1.534
78,0007,0010,0869.0,+05.9,043,0104,1614877381,1.256
78,0010,0013,0868.9,+05.9,042,0161,1614877681,1.287
78,0006,0008,0868.8,+06.4,038,0120,1614877981,1.245
80,0007,0010,0868.9,+06.2,039,0147,1614878281,1.25
80,0006,0008,0868.8,+06.1,040,0128,1614878581,1.283
78,0006,0008,0868.8,+05.8,041,0130,1614878881,1.375
78,0005,0007,0868.9,+05.2,045,0122,1614879181,1.378
80,0006,0008,0869.0,+05.8,041,0126,1614879481,1.372
78,0007,0010,0868.6,+05.3,042,0146,1614879781,1.365
78,0006,0008,0868.8,+04.9,044,0125,1614880381,1.347
78,0004,0006,0868.7,+05.4,038,0121,1614880681,1.349
78,0005,0007,0868.9,+05.6,037,0125,1614880981,1.342
78,0006,0008,0868.7,+05.4,040,0114,1614881281,1.335
78,0005,0007,0868.6,+05.7,038,0140,1614881581,1.329
80,0005,0007,0869.0,+05.9,037,0130,1614881881,1.328
99,0005,0007,0868.8,+05.2,041,0119,1614882181,1.353
78,0005,0007,0868.8,+05.5,041,0140,1614882481,1.458
80,0007,0010,0868.6,+04.9,042,0115,1614882781,1.461
78,0005,0007,0868.6,+05.4,039,0125,1614883081,1.453
80,0005,0007,0868.7,+04.9,041,0140,1614883381,1.446
80,0005,0007,0868.6,+04.8,042,0123,1614883681,1.444
80,0012,0016,0868.4,+04.8,043,0136,1614883981,1.434
80,0007,0010,0868.5,+04.5,044,0097,1614884281,1.43
80,0005,0007,0868.6,+04.5,043,0132,1614884581,1.447
80,0006,0008,0868.7,+04.5,043,0121,1614884881,1.423
78,0005,0007,0868.5,+04.5,041,0118,1614885181,1.482
80,0004,0006,0868.6,+04.1,044,0125,1614885481,1.422
80,0006,0008,0868.4,+04.7,041,0115,1614885781,1.457
80,0005,0007,0868.5,+04.7,042,0148,1614886081,1.567
80,0006,0008,0868.6,+04.3,041,0116,1614886381,1.605
80,0006,0008,0868.5,+04.4,042,0122,1614886681,1.59
99,0006,0008,0868.2,+04.4,041,0138,1614887281,1.624
78,0005,0007,0868.4,+04.4,040,0103,1614888181,1.583
78,0004,0006,0868.4,+04.2,042,0138,1614888481,1.526
78,0006,0008,0868.0,+04.2,043,0128,1614888781,1.534
78,0008,0011,0868.4,+04.2,044,0124,1614889081,1.522
76,0005,0007,0867.9,+04.2,044,0101,1614889381,1.545
78,0006,0008,0868.3,+04.4,043,0124,1614889681,1.638
78,0006,0008,0868.0,+04.1,045,0113,1614889981,1.644
78,0007,0010,0868.3,+04.3,044,0119,1614890281,1.642
78,0006,0008,0868.0,+03.7,046,0156,1614890581,1.633
78,0006,0008,0868.3,+04.3,045,0119,1614891181,1.631
78,0008,0011,0868.1,+04.0,045,0122,1614891781,1.608
80,0006,0008,0868.2,+04.4,043,0112,1614892081,1.656
78,0007,0010,0867.9,+03.9,046,0120,1614892381,1.66
78,0008,0011,0867.7,+04.0,045,0117,1614892681,1.631
76,0006,0008,0868.0,+04.2,043,0130,1614892981,1.625
78,0007,0010,0867.8,+04.1,045,0119,1614893281,1.813
78,0007,0010,0867.9,+03.8,046,0121,1614893581,1.749
78,0005,0007,0867.8,+03.9,045,0124,1614893881,1.774
78,0007,0010,0867.7,+03.6,047,0144,1614894181,1.727
78,0007,0010,0867.6,+03.8,045,0124,1614894481,1.868
78,0008,0011,0867.7,+03.4,048,0131,1614894781,1.729
78,0009,0012,0867.8,+03.6,047,0123,1614895081,1.71
78,0007,0010,0867.7,+03.6,046,0128,1614895381,1.739
78,0006,0008,0867.6,+03.6,046,0141,1614895981,1.686
80,0007,0010,0867.4,+03.5,047,0145,1614896281,1.676
78,0006,0008,0867.6,+03.6,046,0131,1614896581,1.732
78,0009,0012,0867.3,+03.3,047,0121,1614897181,1.825
76,0007,0010,0867.4,+03.4,046,0119,1614897481,1.819
78,0009,0012,0867.2,+03.8,043,0124,1614897781,1.835
78,0005,0007,0867.4,+03.6,046,0114,1614898081,1.813
78,0007,0010,0867.3,+03.3,047,0110,1614898381,1.804
78,0007,0010,0867.3,+03.3,046,0120,1614898681,1.795
78,0006,0008,0867.1,+03.2,047,0110,1614898981,1.795
78,0008,0011,0867.5,+03.2,046,0124,1614899281,1.794
80,0008,0011,0867.4,+03.4,044,0123,1614899581,1.79
80,0007,0010,0867.2,+03.6,043,0129,1614899881,1.786
80,0009,0012,0867.4,+03.7,042,0105,1614900181,1.83
80,0006,0008,0867.4,+03.1,046,0130,1614900481,1.923
74,0007,0010,0867.1,+03.3,043,0119,1614900781,1.945
80,0007,0010,0867.5,+03.1,045,0134,1614901081,1.923
78,0008,0011,0867.3,+03.5,043,0117,1614901681,1.915
78,0008,0011,0867.1,+03.3,042,0140,1614901981,1.914
78,0007,0010,0867.1,+03.1,044,0108,1614902281,1.912
78,0009,0012,0867.3,+03.1,045,0146,1614902581,1.92
80,0009,0012,0867.0,+03.5,040,0100,1614902881,1.921
78,0011,0015,0866.9,+03.6,040,0136,1614903181,1.902
80,0010,0013,0867.0,+03.2,044,0116,1614903481,1.881
78,0009,0012,0867.1,+03.3,043,0113,1614903781,1.918
80,0010,0013,0866.7,+03.1,044,0118,1614904082,2.03
80,0010,0013,0866.8,+03.1,043,0110,1614904382,2.041
78,0012,0016,0866.7,+03.2,044,0126,1614904982,2.016
78,0011,0015,0866.5,+02.9,044,0122,1614905282,2.018
80,0012,0016,0866.4,+03.0,044,0112,1614905582,2.014
78,0012,0016,0866.8,+03.1,043,0135,1614905882,2.009
78,0013,0017,0866.2,+03.2,044,0131,1614906182,2.011
78,0008,0011,0866.4,+03.2,044,0118,1614906481,1.995
78,0008,0011,0866.6,+03.0,045,0133,1614906781,1.996
80,0009,0012,0866.1,+03.2,044,0144,1614907382,2.009
78,0011,0015,0866.3,+03.0,044,0129,1614907982,2.13
78,0010,0013,0866.3,+03.0,044,0145,1614908282,2.126
80,0009,0012,0866.2,+02.7,046,0109,1614908582,2.13
80,0011,0015,0866.3,+03.2,041,0129,1614908882,2.109
80,0009,0012,0866.1,+03.1,041,0120,1614909482,2.115
78,0009,0012,0866.1,+03.2,041,0141,1614909782,2.101
80,0010,0013,0866.0,+03.4,039,0129,1614910082,2.105
78,0010,0013,0866.3,+03.1,041,0119,1614910382,2.094
78,0008,0011,0866.0,+03.0,041,0098,1614910682,2.091
80,0010,0013,0865.8,+02.9,043,0117,1614910982,2.307
80,0010,0013,0865.8,+02.8,042,0149,1614911282,2.231
80,0015,0021,0866.2,+03.0,042,0133,1614911582,2.221
80,0012,0016,0866.1,+02.8,043,0125,1614911882,2.232
80,0009,0012,0865.9,+03.1,039,0112,1614912182,2.257
80,0010,0013,0865.9,+02.7,042,0123,1614912482,2.22
99,0009,0012,0866.1,+02.7,043,0126,1614912782,2.221
76,0008,0011,0866.1,+02.8,042,0128,1614913082,2.213
78,0008,0011,0866.3,+02.9,042,0126,1614913382,2.215
80,0010,0013,0865.9,+02.6,040,0125,1614913682,2.208
78,0009,0012,0866.1,+02.7,041,0148,1614913982,2.239
78,0007,0010,0866.2,+02.8,041,0121,1614914282,2.199
78,0008,0011,0866.0,+03.0,038,0136,1614914582,2.23
78,0007,0010,0866.0,+03.1,036,0126,1614914882,2.378
80,0008,0011,0865.9,+03.4,035,0137,1614915182,2.348
78,0010,0013,0865.9,+02.9,040,0125,1614915482,2.345
78,0009,0012,0866.0,+02.9,038,0124,1614915782,2.334
80,0008,0011,0865.7,+02.9,038,0133,1614916082,2.35
78,0008,0011,0865.9,+03.3,036,0142,1614916382,2.327
80,0007,0010,0866.0,+02.9,039,0128,1614916682,2.321
78,0009,0012,0865.7,+03.0,039,0120,1614916982,2.349
78,0009,0012,0866.1,+03.1,035,0125,1614917282,2.318
80,0008,0011,0865.9,+03.0,036,0122,1614917582,2.322
78,0009,0012,0866.0,+03.2,037,0131,1614917882,2.316
78,0009,0012,0865.8,+03.4,034,0130,1614918182,2.346
78,0006,0008,0866.1,+02.7,039,0108,1614918482,2.452
80,0007,0010,0866.1,+02.7,039,0118,1614918782,2.456
78,0008,0011,0866.2,+02.7,038,0118,1614919382,2.439
80,0006,0008,0866.0,+03.0,033,0132,1614919682,2.435
80,0006,0008,0865.8,+02.9,035,0132,1614919982,2.422
80,0006,0008,0865.9,+02.9,034,0127,1614920282,2.442
80,0007,0010,0865.6,+02.8,038,0122,1614920582,2.413
80,0006,0008,0866.0,+03.2,033,0133,1614920882,2.43
80,0006,0008,0865.9,+02.9,037,0123,1614921182,2.425
80,0007,0010,0865.8,+02.5,039,0112,1614921482,2.427
80,0005,0007,0865.9,+02.7,036,0116,1614921782,2.431
80,0006,0008,0865.8,+02.6,037,0131,1614922082,2.549
80,0005,0007,0866.0,+02.3,040,0110,1614922382,2.542
80,0005,0007,0865.9,+02.6,037,0125,1614922682,2.53
80,0005,0007,0866.2,+02.7,036,0132,1614922982,2.53
80,0005,0007,0866.1,+02.7,039,0127,1614923282,2.52
80,0005,0007,0865.9,+02.6,040,0133,1614923582,2.533
80,0005,0007,0865.9,+02.5,040,0121,1614923882,2.521
80,0005,0007,0866.1,+02.8,038,0126,1614924182,2.523
80,0006,0008,0865.8,+03.0,039,0120,1614924482,2.506
80,0006,0008,0866.1,+03.4,035,0125,1614924782,2.504
80,0008,0011,0866.3,+03.2,039,0134,1614925082,2.531
80,0006,0008,0866.0,+03.4,036,0113,1614925382,2.525
80,0009,0012,0866.1,+03.5,038,0122,1614925682,2.643
80,0007,0010,0865.9,+03.8,035,0127,1614925982,2.645
80,0005,0007,0866.3,+03.7,038,0115,1614926282,2.68
80,0006,0008,0866.3,+03.6,039,0116,1614926582,2.637
78,0007,0010,0865.9,+04.0,039,0146,1614926882,2.627
80,0006,0008,0866.0,+03.8,043,0148,1614927182,2.651
82,0008,0011,0865.9,+03.8,044,0127,1614927482,2.614
76,0006,0008,0866.1,+04.0,042,0121,1614927782,2.622
80,0006,0008,0866.0,+03.9,042,0134,1614928082,2.605
80,0007,0010,0866.1,+04.0,043,0138,1614928382,2.62
78,0007,0010,0866.0,+04.2,038,0124,1614928682,2.637
80,0006,0008,0866.1,+04.0,043,0139,1614928982,2.618
78,0007,0010,0866.0,+03.9,043,0115,1614929282,2.736
80,0005,0007,0866.3,+04.1,041,0108,1614929582,2.748
80,0006,0008,0866.2,+04.2,042,0118,1614929882,2.732
80,0006,0008,0866.2,+04.6,039,0125,1614930182,2.764
80,0008,0011,0866.0,+04.8,038,0116,1614930482,2.747
80,0007,0010,0866.1,+05.5,031,0130,1614930782,2.714
80,0008,0011,0866.0,+06.0,030,0134,1614931082,2.715
80,0010,0013,0866.0,+06.5,027,0128,1614931382,2.739
80,0009,0012,0866.0,+06.8,030,0126,1614931682,2.724
78,0008,0011,0866.0,+07.2,028,0141,1614931982,2.706
80,0010,0013,0866.0,+07.7,028,0134,1614932282,2.68
78,0009,0012,0866.1,+08.0,025,0118,1614932582,2.774
78,0013,0017,0865.9,+07.9,029,0144,1614932882,2.839
74,0007,0010,0865.8,+08.9,026,0117,1614933482,2.817
78,0011,0015,0866.0,+09.0,026,0133,1614933782,2.805
76,0009,0012,0865.8,+09.5,023,0136,1614934082,2.804
76,0008,0011,0865.6,+10.0,020,0152,1614934382,2.801
76,0013,0017,0866.0,+10.2,020,0124,1614934982,2.765
76,0010,0013,0865.9,+10.7,020,0116,1614935282,2.753
76,0010,0013,0866.0,+11.1,020,0131,1614935582,2.75
76,0009,0012,0865.9,+11.4,021,0117,1614935882,2.746
74,0010,0013,0865.7,+11.7,018,0120,1614936182,2.775
74,0012,0016,0865.9,+11.5,016,0129,1614936482,2.883
74,0009,0012,0865.7,+11.0,018,0125,1614936782,2.907
74,0012,0016,0865.8,+12.1,018,0141,1614937082,2.898
74,0017,0023,0866.1,+12.3,017,0134,1614937382,2.861
74,0010,0013,0865.7,+11.8,016,0138,1614937682,2.856
99,0015,0021,0865.7,+12.4,019,0114,1614937982,2.869
74,0009,0012,0865.8,+12.8,018,0126,1614938282,2.926
74,0014,0018,0865.7,+13.1,019,0124,1614938582,2.864
72,0015,0021,0865.6,+12.6,018,0129,1614938882,2.832
74,0010,0013,0866.0,+13.2,016,0118,1614939482,2.862
74,0011,0015,0865.9,+14.0,017,0121,1614939782,2.849
72,0008,0011,0865.8,+14.1,015,0119,1614940382,2.951
72,0010,0013,0865.9,+13.9,016,0143,1614940682,2.97
74,0011,0015,0865.8,+13.4,017,0128,1614940982,2.96
72,0007,0010,0865.6,+14.1,017,0128,1614941282,2.933
72,0009,0012,0865.7,+16.1,015,0120,1614941582,2.917
74,0009,0012,0865.6,+14.7,015,0119,1614941882,2.938
74,0014,0018,0865.4,+14.6,015,0162,1614942182,2.898
72,0008,0011,0865.6,+16.1,015,0135,1614942482,2.89
74,0009,0012,0865.5,+14.5,017,0110,1614942782,2.879
72,0008,0011,0865.4,+14.7,017,0112,1614943082,2.876
72,0008,0011,0865.5,+16.6,015,0089,1614943382,2.889
72,0009,0012,0865.3,+16.2,012,0123,1614943682,3
72,0008,0011,0865.3,+15.3,015,0121,1614943983,3.003
74,0007,0010,0865.3,+16.5,014,0126,1614944282,2.986
70,0011,0015,0865.3,+17.2,013,0151,1614944883,3.02
74,0007,0010,0865.2,+15.3,014,0128,1614945182,2.948
74,0009,0012,0865.3,+15.2,016,0129,1614945782,2.94
72,0007,0010,0865.2,+16.2,015,0131,1614946082,2.932
72,0009,0012,0865.3,+18.0,012,0147,1614946382,2.927
72,0011,0015,0865.3,+16.5,017,0125,1614946682,2.912
72,0007,0010,0864.9,+16.5,014,0125,1614946982,2.944
74,0007,0010,0865.3,+17.7,013,0115,1614947283,3.032
74,0007,0010,0865.4,+16.8,014,0118,1614947583,3.075
74,0007,0010,0865.2,+16.7,012,0119,1614947883,3.06
72,0006,0008,0865.2,+16.1,011,0132,1614948183,3.027
72,0007,0010,0865.1,+17.3,012,0129,1614948483,3.029
72,0008,0011,0865.1,+17.3,013,0117,1614948783,3.029
72,0011,0015,0865.5,+16.4,012,0147,1614949083,3.017
72,0006,0008,0865.3,+17.1,011,0118,1614949382,2.981
74,0007,0010,0865.4,+17.2,014,0115,1614949682,2.972
74,0005,0007,0865.1,+17.4,011,0120,1614949982,2.982
72,0008,0011,0865.4,+15.9,011,0138,1614950282,2.972
74,0006,0008,0865.1,+15.9,018,0127,1614950583,3.087
99,0004,0006,0864.9,+16.6,008,0135,1614950883,3.098
78,0004,0006,0865.3,+15.5,007,0129,1614951183,3.073
72,0004,0006,0865.1,+15.7,011,0136,1614951483,3.112
72,0003,0005,0865.0,+16.0,010,0118,1614951783,3.093
72,0005,0007,0864.9,+16.1,009,0127,1614952083,3.108
72,0005,0007,0865.1,+15.6,011,0118,1614952383,3.048
72,0007,0010,0865.2,+13.9,010,0130,1614952683,3.073
72,0005,0007,0865.4,+15.0,012,0126,1614953583,3.023
72,0005,0007,0865.3,+14.4,018,0115,1614953883,3.06
74,0004,0006,0865.6,+14.3,021,0117,1614954183,3.046
78,0004,0006,0865.5,+15.0,019,0131,1614954483,3.163
74,0005,0007,0865.2,+14.4,020,0105,1614954783,3.136
76,0004,0006,0865.2,+14.1,020,0128,1614955083,3.114
74,0003,0005,0865.5,+15.5,011,0135,1614955383,3.13
72,0004,0006,0865.6,+10.9,030,0116,1614955683,3.134
74,0011,0015,0865.2,+14.8,012,0125,1614955983,3.114
76,0004,0006,0865.2,+10.5,029,0122,1614956283,3.129
76,0004,0006,0865.2,+11.1,025,0116,1614956583,3.119
74,0003,0005,0865.5,+10.5,026,0129,1614956883,3.164
76,0004,0006,0865.4,+09.0,031,0131,1614957183,3.078
76,0004,0006,0865.4,+09.5,030,0111,1614957483,3.133
74,0003,0005,0865.5,+08.7,028,0134,1614957783,3.094
76,0004,0006,0865.7,+09.3,028,0111,1614958083,3.217
78,0003,0005,0865.5,+08.5,032,0106,1614958383,3.211
72,0004,0006,0865.2,+08.2,034,0119,1614958683,3.211
72,0003,0005,0865.4,+07.7,036,0116,1614958983,3.194
76,0003,0005,0865.6,+07.8,035,0139,1614959283,3.19
76,0005,0007,0865.7,+07.2,038,0134,1614959583,3.201
76,0004,0006,0865.5,+07.0,037,0152,1614959883,3.214
74,0005,0007,0865.5,+07.5,037,0130,1614960183,3.175
74,0004,0006,0865.6,+07.1,038,0130,1614960483,3.177
74,0005,0007,0865.9,+07.3,036,0138,1614960783,3.2
74,0005,0007,0865.9,+06.7,039,0118,1614961083,3.17
74,0004,0006,0865.8,+06.4,040,0119,1614961383,3.189
74,0006,0008,0866.0,+06.5,040,0120,1614961683,3.302
74,0005,0007,0866.0,+06.3,040,0141,1614961983,3.307
74,0010,0013,0866.2,+06.5,036,0115,1614962283,3.299
74,0007,0010,0866.1,+06.6,035,0114,1614962883,3.289
74,0009,0012,0866.1,+06.6,035,0105,1614963183,3.315
74,0008,0011,0866.0,+06.5,035,0141,1614963483,3.284
74,0009,0012,0866.2,+06.3,035,0113,1614963783,3.35
74,0010,0013,0866.2,+06.1,037,0129,1614964083,3.272
74,0012,0016,0866.1,+06.0,037,0139,1614964683,3.251
72,0010,0013,0866.0,+05.6,037,0130,1614964983,3.27
74,0010,0013,0866.2,+05.8,037,0127,1614965283,3.409
74,0014,0018,0865.9,+05.6,039,0121,1614965583,3.388
74,0020,0027,0866.1,+05.9,037,0130,1614965883,3.384
74,0052,0070,0866.2,+06.0,038,0118,1614966183,3.383
72,0021,0028,0866.3,+05.8,036,0136,1614966783,3.369
74,0011,0015,0866.5,+05.4,037,0114,1614967083,3.37
76,0014,0018,0866.2,+04.9,041,0117,1614967383,3.39
76,0011,0015,0866.5,+05.1,038,0119,1614967683,3.38
74,0010,0013,0866.4,+04.1,043,0130,1614968283,3.355
70,0010,0013,0866.4,+04.8,041,0137,1614968583,3.368
74,0018,0024,0866.6,+04.6,040,0118,1614968883,3.494
76,0011,0015,0866.4,+05.0,038,0132,1614969183,3.487
74,0012,0016,0866.7,+04.7,039,0119,1614969483,3.483
74,0011,0015,0866.5,+05.0,040,0133,1614969783,3.482
74,0019,0026,0866.5,+05.5,037,0109,1614970083,3.465
72,0022,0029,0866.6,+05.5,038,0116,1614970383,3.462
76,0017,0023,0866.7,+05.6,038,0132,1614970683,3.465
70,0017,0023,0866.6,+05.4,038,0126,1614970983,3.493
74,0018,0024,0866.7,+05.6,037,0110,1614971283,3.441
70,0014,0018,0866.9,+05.6,040,0135,1614971583,3.457
70,0016,0022,0866.7,+05.0,043,0117,1614971883,3.435
70,0019,0026,0867.0,+05.4,038,0127,1614972183,3.464
70,0015,0021,0867.0,+05.0,041,0148,1614972483,3.691
72,0014,0018,0866.7,+04.7,043,0138,1614972783,3.593
70,0014,0018,0867.1,+04.8,043,0127,1614973083,3.612
72,0014,0018,0867.2,+04.9,042,0132,1614973383,3.556
76,0015,0021,0867.0,+04.4,047,0132,1614973683,3.558
76,0013,0017,0866.7,+04.7,039,0108,1614973983,3.567
76,0013,0017,0867.2,+04.1,046,0128,1614974283,3.556
76,0012,0016,0867.1,+04.2,045,0129,1614974583,3.559
78,0010,0013,0867.0,+04.1,045,0118,1614974883,3.564
76,0011,0015,0867.2,+04.1,045,0107,1614975183,3.542
76,0013,0017,0867.0,+04.4,041,0132,1614975483,3.539
78,0010,0013,0867.3,+04.3,044,0107,1614975783,3.573
78,0010,0013,0867.2,+04.6,040,0121,1614976083,3.688
78,0013,0017,0867.0,+04.6,041,0126,1614976383,3.703
78,0012,0016,0867.0,+04.5,040,0148,1614976683,3.674
78,0023,0031,0867.3,+04.2,043,0145,1614976983,3.66
76,0014,0018,0866.9,+04.4,043,0119,1614977283,3.668
76,0012,0016,0867.1,+04.1,043,0111,1614977583,3.655
78,0011,0015,0866.9,+04.0,044,0130,1614978183,3.651
76,0012,0016,0867.1,+04.0,042,0113,1614978483,3.634
78,0011,0015,0867.1,+03.9,043,0097,1614978783,3.629
78,0012,0016,0867.1,+03.8,043,0141,1614979083,3.622
78,0012,0016,0867.0,+03.7,045,0119,1614979383,3.652
78,0013,0017,0867.1,+04.0,042,0145,1614979683,3.769
76,0017,0023,0867.2,+04.1,040,0130,1614979983,3.766
78,0012,0016,0867.3,+03.9,044,0123,1614980283,3.762
78,0014,0018,0867.1,+03.9,044,0114,1614980883,3.755
78,0015,0021,0867.1,+04.1,043,0121,1614981183,3.799
78,0014,0018,0867.0,+03.8,045,0125,1614981483,3.739
78,0013,0017,0867.1,+03.9,044,0133,1614981783,3.739
78,0015,0021,0867.2,+03.7,045,0122,1614982383,3.727
78,0013,0017,0866.9,+03.6,044,0118,1614982683,3.755
78,0013,0017,0867.0,+04.0,041,0128,1614982983,3.743
76,0013,0017,0867.1,+03.7,044,0142,1614983283,3.863
78,0011,0015,0867.3,+03.9,042,0132,1614983583,3.848
78,0014,0018,0867.2,+03.8,042,0122,1614983883,3.838
76,0016,0022,0867.1,+03.8,043,0114,1614984183,3.844
78,0010,0013,0867.3,+03.4,046,0121,1614984483,3.835
78,0010,0013,0867.2,+03.7,043,0119,1614984783,3.842
78,0009,0012,0867.2,+03.6,043,0109,1614985083,3.824
78,0011,0015,0867.4,+03.4,044,0136,1614985383,3.819
78,0010,0013,0867.4,+03.5,045,0125,1614985683,3.821
78,0011,0015,0867.4,+03.1,047,0139,1614985983,3.815
78,0008,0011,0867.5,+03.3,047,0112,1614987783,3.944
78,0009,0012,0867.5,+03.0,047,0127,1614988083,3.913
78,0010,0013,0867.4,+03.2,046,0118,1614988383,3.928
78,0009,0012,0867.3,+03.5,043,0117,1614988683,3.908
78,0014,0018,0867.5,+03.4,043,0125,1614988983,3.906
78,0008,0011,0867.5,+03.2,045,0130,1614989283,3.909
78,0009,0012,0867.5,+03.4,046,0122,1614989583,3.904
78,0017,0023,0867.6,+03.6,046,0102,1614989883,3.896
78,0018,0024,0867.4,+03.8,046,0119,1614990183,3.913
80,0017,0023,0867.7,+03.8,047,0146,1614990484,4.032
78,0017,0023,0867.6,+04.0,045,0118,1614990784,4.045
78,0018,0024,0867.9,+04.1,045,0120,1614991084,4.121
80,0011,0015,0867.5,+03.7,047,0141,1614991384,4.035
78,0013,0017,0867.6,+04.0,044,0125,1614991684,4.033
78,0015,0021,0867.8,+04.1,043,0129,1614991984,4.029
76,0010,0013,0867.4,+03.5,047,0121,1614992284,4.02
78,0014,0018,0867.7,+04.0,042,0124,1614992584,4.016
80,0012,0016,0867.5,+03.4,048,0121,1614992884,4.016
78,0010,0013,0867.5,+03.5,045,0121,1614993184,4.007
76,0009,0012,0867.3,+03.7,044,0130,1614993484,4.014
78,0012,0016,0867.5,+03.7,045,0147,1614993784,4.041
78,0014,0018,0867.4,+03.7,045,0125,1614994084,4.154
78,0014,0018,0867.7,+03.6,047,0148,1614994384,4.142
78,0014,0018,0867.6,+03.5,046,0123,1614994684,4.17
76,0010,0013,0867.5,+03.1,050,0147,1614994984,4.13
78,0013,0017,0867.5,+03.4,047,0134,1614995284,4.137
78,0014,0018,0867.2,+03.5,047,0128,1614995584,4.136
76,0012,0016,0867.5,+03.1,050,0130,1614995884,4.131
78,0010,0013,0867.0,+03.6,044,0132,1614996184,4.117
78,0013,0017,0867.1,+03.2,049,0129,1614996484,4.124
78,0010,0013,0867.2,+03.3,048,0114,1614996784,4.106
80,0010,0013,0867.1,+03.3,048,0115,1614997084,4.102
76,0009,0012,0867.0,+03.1,049,0141,1614997384,4.171
80,0009,0012,0867.2,+03.2,047,0112,1614997684,4.246
78,0013,0017,0867.3,+03.4,047,0146,1614997984,4.244
78,0012,0016,0866.9,+03.7,043,0124,1614998284,4.245
78,0013,0017,0867.2,+03.4,046,0133,1614998584,4.251
80,0013,0017,0867.4,+03.4,044,0123,1614998884,4.223
80,0012,0016,0867.5,+03.5,046,0115,1614999184,4.228
78,0012,0016,0867.4,+03.5,046,0106,1614999484,4.22
78,0013,0017,0867.3,+03.3,045,0111,1614999784,4.225
78,0014,0018,0867.3,+03.4,043,0120,1615000084,4.222
80,0011,0015,0867.4,+03.0,049,0132,1615000384,4.223
78,0009,0012,0867.3,+03.2,045,0117,1615000684,4.216
78,0014,0018,0867.2,+03.0,046,0128,1615000984,4.255
78,0010,0013,0867.4,+03.1,047,0120,1615001284,4.352
78,0012,0016,0867.3,+03.0,049,0141,1615001584,4.359
78,0011,0015,0867.2,+02.9,047,0123,1615001884,4.358
78,0012,0016,0867.5,+02.9,047,0116,1615002184,4.35
78,0009,0012,0867.3,+02.4,050,0130,1615002484,4.331
78,0012,0016,0867.5,+02.5,050,0126,1615002784,4.332
80,0018,0024,0867.6,+03.0,051,0148,1615003084,4.33
76,0010,0013,0867.4,+02.6,049,0132,1615003384,4.339
78,0013,0017,0867.8,+02.4,050,0119,1615003684,4.321
78,0012,0016,0867.7,+02.3,050,0108,1615003984,4.32
78,0013,0017,0867.3,+02.6,045,0129,1615004284,4.305
78,0012,0016,0867.6,+02.4,047,0159,1615004584,4.345
78,0013,0017,0867.4,+02.5,048,0154,1615004884,4.462
78,0011,0015,0867.6,+02.6,048,0124,1615005184,4.457
80,0013,0017,0867.8,+02.5,049,0123,1615005484,4.44
80,0013,0017,0867.5,+02.6,048,0121,1615005784,4.436
80,0011,0015,0867.6,+02.4,048,0117,1615006084,4.431
80,0012,0016,0867.7,+02.5,048,0137,1615006384,4.419
80,0011,0015,0867.6,+02.3,050,0127,1615006684,4.421
99,0020,0027,0867.8,+02.2,055,0144,1615006984,4.42
82,0022,0029,0867.9,+02.6,059,0118,1615007284,4.44
80,0028,0038,0868.2,+02.5,061,0125,1615007584,4.414
80,0024,0032,0867.8,+02.8,059,0119,1615007884,4.409
80,0027,0037,0868.0,+02.7,060,0149,1615008184,4.443
80,0025,0034,0868.0,+02.5,063,0144,1615008484,4.591
80,0024,0032,0868.2,+03.0,060,0148,1615008784,4.552
80,0027,0037,0868.4,+03.1,059,0134,1615009084,4.548
82,0026,0036,0868.3,+03.0,061,0117,1615009384,4.535
82,0027,0037,0868.6,+03.3,060,0139,1615009684,4.53
82,0026,0036,0868.4,+03.0,062,0132,1615009984,4.537
82,0022,0029,0868.5,+02.9,063,0128,1615010284,4.538
82,0026,0036,0868.6,+02.8,064,0139,1615010584,4.518
82,0026,0036,0868.8,+03.0,063,0119,1615010884,4.518
82,0031,0043,0868.7,+02.7,064,0114,1615011184,4.514
82,0024,0032,0868.7,+02.8,064,0107,1615011484,4.507
80,0030,0042,0869.1,+02.3,067,0127,1615012084,4.659
80,0025,0034,0869.1,+02.2,068,0128,1615012384,4.656
80,0031,0043,0869.3,+01.9,071,0116,1615012684,4.648
80,0030,0042,0869.5,+01.6,073,0130,1615012984,4.634
80,0026,0036,0869.3,+01.3,074,0128,1615013284,4.652
82,0029,0039,0869.3,+01.5,073,0108,1615013584,4.632
80,0026,0036,0869.4,+01.5,074,0154,1615013884,4.64
80,0027,0037,0869.5,+01.3,075,0135,1615014184,4.64
80,0029,0039,0869.5,+01.7,073,0128,1615014484,4.635
80,0025,0034,0869.8,+01.5,072,0126,1615014784,4.623
80,0021,0028,0869.5,+01.3,073,0124,1615015084,4.619
80,0023,0031,0869.6,+01.7,071,0132,1615015384,4.659
78,0024,0032,0869.7,+01.7,072,0125,1615015684,4.772
76,0026,0036,0869.4,+01.4,074,0125,1615015984,4.764
80,0027,0037,0869.7,+01.7,073,0131,1615016284,4.764
78,0028,0038,0869.8,+01.2,075,0139,1615016584,4.825
99,0022,0029,0870.0,+01.5,074,0121,1615016884,4.754
78,0022,0029,0869.8,+01.8,072,0108,1615017184,4.749
78,0024,0032,0869.9,+01.5,074,0116,1615017484,4.759
99,0026,0036,0870.1,+02.1,072,0119,1615018084,4.749
64,0025,0034,0869.9,+01.5,074,0130,1615018384,4.745
78,0025,0034,0869.8,+01.5,074,0120,1615018684,4.744
78,0025,0034,0870.1,+01.2,075,0125,1615018984,4.759
78,0019,0026,0870.2,+01.7,073,0133,1615019284,4.885
78,0017,0023,0870.2,+00.9,071,0125,1615019584,4.953
76,0017,0023,0870.1,+01.2,071,0122,1615019884,4.873
78,0015,0021,0869.9,+01.1,071,0140,1615020484,4.867
76,0015,0021,0869.9,+01.0,070,0121,1615020784,4.88
78,0013,0017,0870.1,+01.2,069,0116,1615021084,4.913
78,0016,0022,0870.3,+01.4,068,0116,1615021384,4.882
78,0012,0016,0870.1,+01.0,067,0135,1615021684,4.898
78,0009,0012,0870.0,+01.1,067,0128,1615021984,4.852
78,0007,0010,0870.1,+01.3,065,0122,1615022284,4.848
78,0006,0008,0870.2,+02.0,064,0127,1615022584,4.865
72,0005,0007,0870.1,+01.3,066,0132,1615022884,4.987
74,0005,0007,0870.2,+01.2,066,0132,1615023185,5.012
78,0005,0007,0870.4,+02.0,066,0126,1615023485,5.014
74,0004,0006,0870.2,+01.3,066,0139,1615023784,4.99
74,0004,0006,0870.3,+02.0,064,0137,1615024385,5.028
74,0003,0005,0870.4,+01.4,063,0131,1615024684,4.97
74,0004,0006,0870.4,+01.4,062,0130,1615024984,4.962
74,0003,0005,0870.1,+01.5,060,0130,1615025284,4.957
74,0003,0005,0870.4,+02.2,058,0122,1615025584,4.956
74,0002,0003,0870.4,+02.2,059,0126,1615025884,4.958
74,0004,0006,0870.4,+01.3,059,0134,1615026184,4.993
74,0002,0003,0870.2,+01.6,060,0128,1615026485,5.106
74,0003,0005,0870.2,+01.5,059,0127,1615026785,5.11
76,0003,0005,0870.4,+02.2,059,0123,1615027085,5.098
74,0005,0007,0870.5,+02.6,057,0124,1615027385,5.099
76,0003,0005,0870.0,+02.3,054,0124,1615027685,5.091
74,0002,0003,0870.1,+02.3,054,0139,1615027985,5.089
74,0002,0003,0870.4,+02.5,054,0112,1615028285,5.074
74,0002,0003,0870.3,+02.2,056,0132,1615028585,5.102
76,0002,0003,0870.2,+02.5,055,0130,1615028885,5.072
74,0003,0005,0870.0,+02.6,056,0116,1615029185,5.099
76,0003,0005,0870.2,+02.0,056,0124,1615029485,5.06
74,0002,0003,0870.0,+01.3,058,0118,1615029785,5.091
70,0003,0005,0869.8,+01.1,058,0114,1615030385,5.202
74,0002,0003,0870.2,+00.5,060,0137,1615030685,5.207
72,0002,0003,0870.1,+00.4,061,0123,1615030985,5.201
74,0002,0003,0870.1,+00.6,061,0125,1615031285,5.368
74,0003,0005,0870.2,+00.8,061,0126,1615031585,5.189
70,0004,0006,0870.0,+01.1,059,0143,1615032185,5.224
72,0004,0006,0870.1,+00.8,058,0134,1615032485,5.184
74,0002,0003,0870.0,+00.9,060,0122,1615032785,5.174
74,0002,0003,0870.1,+00.2,061,0120,1615033685,5.319
74,0003,0005,0870.3,-00.1,063,0121,1615034285,5.122
74,0003,0005,0870.2,-00.0,063,0110,1615034585,5.14
76,0003,0005,0869.9,-01.0,065,0133,1615034885,5.136
74,0002,0003,0870.4,-01.2,064,0145,1615035185,5.115
76,0004,0006,0870.4,-01.1,067,0139,1615035485,5.126
74,0004,0006,0870.3,-01.0,064,0142,1615035785,5.121
74,0004,0006,0870.5,-01.3,068,0149,1615037285,5.272
74,0005,0007,0870.5,-01.5,065,0131,1615037585,5.281
72,0004,0006,0870.3,-01.7,063,0113,1615037885,5.268
74,0005,0007,0870.4,-02.2,065,0126,1615038185,5.262
72,0005,0007,0870.3,-02.4,066,0152,1615038785,5.253
74,0005,0007,0870.2,-02.1,068,0138,1615039085,5.243
76,0005,0007,0870.5,-02.2,067,0130,1615039685,5.272
74,0007,0010,0870.2,-02.1,062,0134,1615040285,5.284
72,0009,0012,0870.4,-01.5,061,0126,1615040585,5.316
74,0005,0007,0870.8,-02.0,063,0128,1615041485,5.384
76,0007,0010,0870.7,-02.1,060,0144,1615042085,5.408
74,0011,0015,0870.7,-02.0,062,0110,1615042385,5.585
76,0009,0012,0870.9,-01.8,062,0116,1615042985,5.597
74,0008,0011,0870.9,-01.9,063,0116,1615043285,5.565
72,0006,0008,0871.1,-01.9,061,0156,1615044185,5.399
74,0008,0011,0871.1,-01.9,059,0106,1615044485,5.534
74,0013,0017,0870.8,-01.8,059,0131,1615044785,5.542
74,0007,0010,0871.1,-01.9,058,0126,1615045085,5.733
74,0006,0008,0871.1,-02.3,058,0134,1615045385,5.517
74,0006,0008,0871.0,-02.5,056,0114,1615045985,5.529
74,0008,0011,0871.1,-02.5,056,0120,1615046285,5.503
74,0013,0017,0871.4,-02.6,056,0137,1615046885,5.503
72,0009,0012,0871.5,-02.0,057,0145,1615048085,5.671
74,0007,0010,0871.2,-02.6,055,0129,1615048385,5.647
74,0009,0012,0871.8,-02.4,054,0123,1615048685,5.645
76,0008,0011,0871.3,-02.6,056,0110,1615048985,5.889
78,0007,0010,0871.6,-02.9,055,0122,1615050485,5.69
76,0008,0011,0871.9,-02.8,056,0125,1615051385,5.661
76,0009,0012,0871.8,-02.7,054,0109,1615051985,5.785
76,0008,0011,0872.0,-03.2,053,0116,1615053185,5.811
76,0010,0013,0872.4,-02.9,053,0127,1615053785,5.783
76,0010,0013,0872.3,-03.3,055,0111,1615054085,5.785
76,0015,0021,0872.2,-03.0,053,0127,1615054385,5.795
78,0011,0015,0872.3,-02.9,054,0137,1615054985,5.807
74,0009,0012,0872.5,-03.4,052,0134,1615055585,5.918
74,0010,0013,0872.5,-03.2,052,0096,1615055885,5.948
80,0009,0012,0872.4,-03.2,051,0135,1615056485,5.933
80,0009,0012,0872.7,-03.5,054,0114,1615057085,5.905
78,0009,0012,0872.7,-03.4,054,0126,1615057385,5.988
80,0008,0011,0872.7,-03.9,052,0127,1615057985,5.911
78,0008,0011,0872.8,-03.9,053,0111,1615058285,5.903
78,0014,0018,0872.8,-03.8,053,0130,1615058886,6.07
78,0008,0011,0872.9,-03.9,052,0145,1615059486,6.053
78,0007,0010,0872.9,-03.9,050,0130,1615060086,6.069
78,0006,0008,0873.0,-03.9,051,0114,1615060386,6.058
78,0009,0012,0873.0,-03.9,047,0117,1615060686,6.086
80,0005,0007,0873.2,-03.7,051,0138,1615060986,6.049
80,0007,0010,0873.1,-03.6,048,0131,1615061286,6.066
78,0006,0008,0873.3,-04.0,045,0132,1615062486,6.207
78,0009,0012,0873.0,-04.4,045,0133,1615062786,6.252
82,0005,0007,0872.9,-04.4,045,0123,1615063086,6.239
82,0006,0008,0873.2,-04.1,046,0123,1615063386,6.212
82,0006,0008,0873.1,-04.4,043,0122,1615063986,6.224
82,0005,0007,0873.2,-04.4,045,0126,1615064286,6.255
80,0005,0007,0873.1,-04.4,044,0121,1615064586,6.206
80,0006,0008,0873.3,-04.3,046,0152,1615066386,6.39
80,0006,0008,0873.5,-04.3,049,0133,1615066686,6.363
80,0007,0010,0873.1,-04.2,046,0129,1615066986,6.364
82,0005,0007,0873.3,-04.4,046,0144,1615067286,6.35
80,0005,0007,0873.2,-04.1,046,0126,1615068186,6.389
80,0007,0010,0873.3,-04.8,043,0111,1615069086,6.34
80,0008,0011,0872.9,-04.5,049,0101,1615069386,6.797
80,0009,0012,0873.0,-04.4,045,0131,1615069686,6.616
80,0009,0012,0873.0,-04.6,045,0123,1615069986,6.488
78,0007,0010,0873.3,-04.3,045,0108,1615070286,6.513
80,0009,0012,0872.9,-04.5,046,0133,1615070586,6.481
80,0007,0010,0873.2,-04.4,046,0130,1615071486,6.493
80,0007,0010,0873.2,-04.4,047,0136,1615072386,6.504
80,0009,0012,0872.9,-04.5,046,0120,1615073586,6.629
80,0008,0011,0872.9,-04.5,045,0109,1615074186,6.636
80,0009,0012,0872.7,-04.2,049,0135,1615075686,6.61
80,0007,0010,0873.1,-04.1,048,0148,1615075986,6.628
78,0008,0011,0873.3,-04.0,050,0117,1615076286,6.629
80,0007,0010,0872.8,-04.2,048,0140,1615077186,6.784
80,0007,0010,0872.8,-03.8,048,0142,1615078086,6.796
78,0007,0010,0872.6,-04.1,051,0143,1615079286,6.785
80,0008,0011,0872.8,-04.1,052,0124,1615079586,6.801
80,0009,0012,0872.9,-04.2,056,0132,1615080186,6.795
80,0006,0008,0872.8,-04.9,054,0115,1615081986,6.915
80,0007,0010,0872.4,-04.9,052,0119,1615082586,6.932
80,0007,0010,0872.2,-05.4,054,0124,1615083486,6.953
80,0009,0012,0872.3,-05.3,054,0136,1615083786,6.954
80,0006,0008,0872.3,-05.3,054,0089,1615084387,7.058
80,0008,0011,0872.2,-05.7,054,0134,1615084987,7.073
80,0007,0010,0872.4,-05.5,054,0126,1615085587,7.075
80,0009,0012,0872.4,-05.6,054,0118,1615085887,7.092
78,0007,0010,0872.3,-05.6,053,0129,1615086187,7.071
80,0011,0015,0872.3,-05.6,053,0111,1615086487,7.083
80,0008,0011,0872.2,-05.9,055,0134,1615086787,7.133
78,0007,0010,0872.2,-05.6,054,0118,1615087087,7.081
80,0008,0011,0872.1,-05.7,053,0118,1615087387,7.171
80,0008,0011,0872.0,-05.9,054,0131,1615087687,7.22
80,0008,0011,0871.9,-05.8,054,0130,1615088587,7.233
78,0008,0011,0872.3,-05.6,053,0117,1615089187,7.222
78,0006,0008,0872.3,-05.7,052,0110,1615089487,7.224
82,0007,0010,0872.1,-05.8,053,0131,1615089787,7.239
78,0007,0010,0872.4,-06.1,052,0125,1615090687,7.254
80,0006,0008,0872.0,-06.3,052,0121,1615090987,7.268
80,0007,0010,0872.2,-06.2,054,0125,1615091887,7.403
82,0007,0010,0872.0,-06.2,055,0140,1615092187,7.381
80,0009,0012,0871.8,-06.3,055,0125,1615092487,7.417
80,0007,0010,0872.0,-06.0,054,0126,1615092787,7.403
82,0007,0010,0871.9,-06.4,054,0106,1615093987,7.398
80,0008,0011,0872.0,-06.3,055,0134,1615094587,7.409
82,0007,0010,0872.3,-06.5,055,0115,1615094887,7.546
80,0010,0013,0872.2,-06.0,054,0132,1615095487,7.544
82,0008,0011,0872.0,-06.3,055,0129,1615096087,7.536
82,0006,0008,0872.2,-06.2,054,0115,1615096387,7.533
82,0009,0012,0872.0,-06.3,056,0126,1615096687,7.541
82,0007,0010,0871.9,-05.8,053,0116,1615096987,7.629
82,0007,0010,0871.9,-06.2,054,0134,1615097287,7.575
82,0012,0016,0872.0,-06.2,055,0125,1615097587,7.578
82,0010,0013,0872.0,-06.2,055,0140,1615097887,7.552
82,0007,0010,0872.1,-05.8,055,0119,1615098187,7.636
84,0016,0022,0872.3,-05.7,055,0115,1615098487,7.709
80,0010,0013,0872.0,-05.8,054,0137,1615098787,7.746
78,0011,0015,0872.2,-05.7,055,0130,1615099087,7.7
78,0009,0012,0872.0,-05.5,054,0152,1615099387,7.693
78,0009,0012,0872.1,-05.1,055,0139,1615100287,7.782
80,0010,0013,0872.1,-05.2,054,0126,1615100587,7.821
80,0008,0011,0872.1,-04.9,056,0146,1615101187,7.689
80,0009,0012,0872.4,-04.0,052,0129,1615102087,7.829
80,0008,0011,0872.0,-03.9,052,0130,1615102387,7.848
82,0009,0012,0872.2,-04.1,053,0120,1615102687,7.876
82,0009,0012,0872.0,-03.9,054,0137,1615102987,7.829
80,0008,0011,0872.3,-03.7,052,0118,1615103287,7.816
80,0008,0011,0872.3,-03.7,055,0122,1615103587,7.823
80,0008,0011,0872.0,-03.6,053,0100,1615104187,7.83
80,0008,0011,0872.1,-03.3,054,0135,1615104787,7.832
80,0008,0011,0871.8,-02.7,054,0125,1615105087,7.809
78,0010,0013,0871.9,-02.6,054,0138,1615105387,7.881
78,0009,0012,0871.9,-02.9,056,0116,1615105687,7.949
80,0010,0013,0871.6,-02.2,054,0130,1615105987,7.975
80,0010,0013,0871.7,-02.2,055,0143,1615106288,8.03
78,0012,0016,0871.5,-01.8,054,0105,1615106887,7.942
78,0011,0015,0871.4,-02.1,055,0129,1615107187,7.937
78,0015,0021,0871.4,-01.5,054,0105,1615107487,7.941
76,0009,0012,0871.6,-01.7,053,0134,1615107788,8.121
76,0008,0011,0871.6,-01.2,051,0121,1615108087,7.968
76,0008,0011,0871.4,-00.7,052,0129,1615108687,7.935
74,0010,0013,0871.6,-00.8,051,0119,1615108987,7.942
74,0010,0013,0871.4,-00.1,054,0127,1615109288,8.175
74,0008,0011,0871.1,-00.2,050,0126,1615109588,8.256
74,0008,0011,0871.2,+00.2,049,0143,1615110188,8.248
74,0010,0013,0871.1,+00.8,050,0151,1615111088,8.236
76,0007,0010,0871.0,+00.7,048,0115,1615111688,8.232
76,0008,0011,0871.2,+00.9,046,0126,1615111988,8.225
76,0012,0016,0871.1,+00.9,049,0141,1615112588,8.255
76,0010,0013,0871.2,+01.1,047,0107,1615113188,8.357
74,0010,0013,0871.4,+01.1,045,0132,1615113488,8.378
78,0010,0013,0871.0,+00.9,047,0116,1615113788,8.356
74,0008,0011,0870.9,+00.4,049,0127,1615114088,8.359
70,0009,0012,0870.7,+00.2,048,0116,1615114388,8.347
72,0009,0012,0870.6,+01.4,046,0131,1615114688,8.559
72,0008,0011,0870.6,+01.2,048,0111,1615114988,8.39
64,0009,0012,0870.2,+01.3,046,0124,1615115288,8.373
70,0008,0011,0870.5,+01.7,045,0127,1615115588,8.322
74,0008,0011,0870.6,+00.9,045,0116,1615115888,8.326
66,0009,0012,0870.3,+00.3,046,0102,1615116188,8.389
72,0008,0011,0870.3,+02.5,042,0146,1615116488,8.493
74,0008,0011,0870.2,+02.3,042,0129,1615116788,8.501
72,0007,0010,0870.5,+03.1,042,0117,1615117088,8.483
72,0009,0012,0870.4,+03.5,040,0118,1615117388,8.468
74,0008,0011,0869.9,+02.8,041,0143,1615117688,8.461
76,0008,0011,0870.0,+04.4,039,0132,1615117988,8.443
74,0008,0011,0869.9,+03.9,038,0139,1615118288,8.427
72,0008,0011,0870.1,+03.3,039,0130,1615118588,8.431
72,0008,0011,0870.0,+04.5,036,0117,1615118888,8.428
74,0011,0015,0869.8,+04.2,036,0125,1615119188,8.469
72,0008,0011,0870.0,+04.0,037,0119,1615119488,8.413
76,0008,0011,0869.9,+03.9,036,0123,1615119788,8.426
72,0006,0008,0869.6,+03.7,037,0110,1615120088,8.544
74,0007,0010,0869.9,+05.1,035,0124,1615120388,8.574
72,0010,0013,0869.9,+06.0,035,0120,1615120688,8.554
74,0008,0011,0869.7,+06.8,034,0120,1615121288,8.525
74,0010,0013,0869.7,+06.8,034,0134,1615121588,8.511
72,0009,0012,0869.5,+06.0,034,0114,1615121888,8.511
72,0009,0012,0869.5,+05.6,035,0149,1615122488,8.513
76,0008,0011,0869.5,+05.0,036,0124,1615122788,8.498
70,0007,0010,0869.4,+05.0,037,0155,1615123088,8.487
66,0008,0011,0869.4,+04.5,037,0125,1615123388,8.517
70,0007,0010,0869.2,+04.2,038,0108,1615123688,8.623
66,0007,0010,0869.5,+04.6,037,0137,1615123988,8.656
72,0008,0011,0869.1,+05.2,037,0127,1615124288,8.704
66,0009,0012,0869.3,+04.2,040,0140,1615124588,8.636
70,0011,0015,0869.2,+04.7,038,0127,1615124888,8.613
72,0010,0013,0869.2,+04.8,038,0132,1615125188,8.612
70,0009,0012,0869.4,+05.4,037,0141,1615125488,8.609
74,0009,0012,0869.3,+05.2,036,0129,1615125788,8.614
74,0014,0018,0869.0,+04.7,039,0118,1615126088,8.63
70,0014,0018,0868.9,+05.1,039,0116,1615126388,8.592
64,0010,0013,0869.1,+05.7,037,0131,1615126688,8.594
70,0007,0010,0869.2,+05.2,039,0131,1615126988,8.617
70,0008,0011,0868.9,+05.7,036,0135,1615127288,8.726
70,0005,0007,0868.9,+04.8,042,0141,1615127588,8.747
72,0011,0015,0869.1,+06.8,036,0131,1615127888,8.708
66,0009,0012,0868.6,+05.7,036,0133,1615128188,8.718
66,0009,0012,0868.9,+06.8,035,0156,1615128788,8.713
72,0010,0013,0868.6,+03.8,041,0112,1615129088,8.687
72,0008,0011,0868.6,+02.7,044,0102,1615129388,8.696
70,0010,0013,0868.5,+02.8,044,0127,1615129688,8.687
72,0013,0017,0868.6,+03.0,044,0114,1615129988,8.699
74,0011,0015,0868.6,+02.5,045,0143,1615130288,8.681
72,0010,0013,0868.3,+01.8,047,0128,1615130588,8.713
72,0013,0017,0868.7,+01.6,049,0107,1615130888,8.822
74,0011,0015,0868.5,+01.2,050,0122,1615131188,8.816
74,0012,0016,0868.3,+01.1,050,0129,1615131488,8.818
72,0011,0015,0868.2,+00.5,051,0127,1615131788,8.822
74,0013,0017,0868.1,+00.6,052,0128,1615132088,8.887
72,0012,0016,0868.5,+00.7,051,0126,1615132388,8.81
74,0013,0017,0868.1,+00.2,054,0138,1615132688,8.804
74,0013,0017,0868.1,+00.5,053,0148,1615132988,8.624
74,0023,0031,0868.2,+00.3,054,0123,1615133288,8.803
76,0014,0018,0868.4,-00.2,055,0127,1615133588,8.826
76,0013,0017,0868.6,-00.1,055,0118,1615133888,8.83
76,0014,0018,0868.2,-00.6,056,0117,1615134188,8.833
76,0013,0017,0868.0,-00.4,056,0148,1615134488,8.951
76,0013,0017,0868.0,-00.7,057,0126,1615134788,8.957
76,0014,0018,0868.1,-00.6,057,0135,1615135088,8.918
78,0012,0016,0868.1,-00.7,057,0127,1615135388,8.945
76,0012,0016,0868.2,-00.7,055,0113,1615135688,8.942
78,0011,0015,0868.2,-01.1,055,0142,1615135988,8.93
76,0012,0016,0868.0,-01.2,055,0119,1615136288,8.927
76,0009,0012,0867.8,-01.6,056,0139,1615136589,9.016
76,0011,0015,0868.1,-01.9,056,0149,1615136888,8.933
78,0014,0018,0868.0,-01.8,056,0105,1615137188,8.954
76,0009,0012,0867.8,-01.7,056,0131,1615137488,8.925
78,0013,0017,0868.0,-01.7,056,0115,1615137788,8.939
78,0009,0012,0867.7,-01.6,056,0123,1615138089,9.056
76,0014,0018,0867.8,-01.9,057,0104,1615138388,8.866
76,0009,0012,0867.6,-02.1,057,0128,1615138688,8.866
78,0011,0015,0867.6,-02.2,057,0111,1615138988,8.873
76,0011,0015,0867.5,-01.8,056,0117,1615139288,8.87
78,0008,0011,0867.7,-02.0,054,0131,1615139588,8.867
78,0009,0012,0867.6,-01.8,054,0122,1615139888,8.866
76,0008,0011,0867.3,-02.0,054,0126,1615140488,8.856
76,0008,0011,0867.5,-01.8,054,0123,1615140788,8.896
78,0007,0010,0867.7,-02.5,055,0106,1615141088,8.871
78,0006,0008,0867.2,-02.0,053,0127,1615141388,8.88
76,0004,0006,0867.4,-02.4,053,0118,1615141689,9.194
76,0005,0007,0867.6,-02.2,053,0136,1615141989,9.185
74,0006,0008,0867.3,-02.4,053,0119,1615142289,9.184
78,0005,0007,0867.3,-02.4,052,0141,1615142589,9.178
78,0007,0010,0867.3,-02.9,055,0122,1615143189,9.219
76,0003,0005,0867.2,-02.9,054,0126,1615144088,8.986
76,0006,0008,0867.3,-02.9,056,0131,1615144689,9.168
74,0004,0006,0867.4,-03.2,057,0125,1615144989,9.242
78,0004,0006,0867.2,-02.7,053,0119,1615145289,9.32
74,0004,0006,0866.9,-03.1,055,0134,1615145589,9.127
78,0003,0005,0866.9,-03.4,053,0108,1615146489,9.457
76,0005,0007,0867.1,-03.2,053,0121,1615146789,9.113
76,0006,0008,0866.9,-03.3,054,0130,1615147389,9.303
76,0007,0010,0867.0,-03.3,053,0137,1615147689,9.315
78,0007,0010,0866.9,-03.3,055,0108,1615147989,9.133
76,0006,0008,0866.7,-03.5,055,0113,1615148589,9.363
76,0003,0005,0866.6,-03.3,050,0133,1615149189,9.297
76,0005,0007,0866.6,-03.3,049,0139,1615149789,9.309
76,0004,0006,0866.7,-02.8,049,0118,1615150089,9.259
76,0004,0006,0866.5,-02.9,046,0098,1615150389,9.258
76,0004,0006,0866.6,-03.3,051,0140,1615150689,9.478
76,0004,0006,0866.4,-02.9,048,0112,1615151289,9.445
78,0004,0006,0866.4,-02.8,048,0115,1615151589,9.29
76,0003,0005,0866.2,-02.6,045,0114,1615151889,9.479
76,0006,0008,0866.2,-02.8,047,0120,1615152189,9.466
76,0003,0005,0866.6,-02.8,048,0110,1615152489,9.58
78,0004,0006,0866.3,-02.6,047,0124,1615153089,9.587
78,0004,0006,0866.0,-02.6,045,0125,1615153689,9.381
78,0005,0007,0866.2,-02.5,046,0121,1615153989,9.397
78,0003,0005,0866.4,-02.8,049,0122,1615154289,9.389
78,0007,0010,0866.0,-02.5,047,0112,1615154589,9.38
76,0005,0007,0866.3,-02.8,050,0121,1615154889,9.372
76,0004,0006,0866.1,-02.5,046,0126,1615155489,9.364
78,0004,0006,0866.3,-02.8,050,0118,1615155789,9.398
76,0009,0012,0866.0,-02.6,049,0116,1615156089,9.527
80,0008,0011,0866.4,-02.4,049,0120,1615156389,9.712
76,0005,0007,0866.3,-02.5,050,0134,1615156689,9.695
99,0006,0008,0866.1,-02.5,051,0122,1615156989,9.502
76,0007,0010,0866.1,-02.5,053,0123,1615157289,9.501
76,0009,0012,0865.8,-02.7,056,0138,1615157589,9.499
74,0009,0012,0865.7,-02.1,052,0135,1615157889,9.506
76,0007,0010,0865.7,-02.2,053,0141,1615158189,9.507
78,0009,0012,0865.6,-02.4,055,0119,1615158489,9.504
78,0007,0010,0865.7,-02.4,055,0121,1615158789,9.507
76,0009,0012,0865.6,-02.3,055,0123,1615159689,9.707
74,0008,0011,0865.6,-02.4,055,0137,1615159989,9.642
76,0008,0011,0865.5,-02.5,056,0113,1615160289,9.636
74,0009,0012,0865.6,-02.4,055,0126,1615160589,9.833
74,0008,0011,0865.3,-02.4,054,0131,1615160889,9.837
76,0008,0011,0865.5,-02.3,053,0121,1615161189,9.823
74,0008,0011,0865.4,-02.5,056,0123,1615161489,9.817
76,0008,0011,0865.2,-02.6,053,0130,1615161789,9.628
76,0007,0010,0865.1,-02.7,054,0107,1615162089,9.627
78,0006,0008,0865.5,-02.9,055,0128,1615162389,9.828
74,0005,0007,0865.1,-02.8,051,0143,1615162689,9.65
78,0004,0006,0864.7,-02.0,038,0110,1615163589,9.795
76,0003,0005,0864.8,-01.3,023,0140,1615163889,9.773
74,0003,0005,0864.8,-01.8,033,0144,1615164189,9.959
76,0004,0006,0864.8,-02.1,037,0133,1615164489,9.975
76,0003,0005,0864.4,-02.2,039,0129,1615164789,9.963
76,0003,0005,0864.8,-01.9,035,0141,1615165089,9.763
76,0003,0005,0864.5,-01.7,036,0136,1615165389,9.759
76,0003,0005,0864.5,-01.8,036,0143,1615165689,9.77
76,0003,0005,0864.8,-01.7,035,0119,1615165989,9.785
76,0005,0007,0864.4,-01.2,030,0135,1615166289,9.755
76,0003,0005,0864.5,-01.4,036,0141,1615166589,9.783
74,0004,0006,0864.5,-01.4,036,0125,1615166889,9.901
76,0004,0006,0864.6,-01.4,039,0132,1615167189,9.9
74,0005,0007,0864.7,-01.3,038,0133,1615167489,9.909
76,0005,0007,0864.5,-01.4,040,0131,1615167789,9.916
76,0005,0007,0864.4,-01.5,039,0117,1615168089,9.905
76,0004,0006,0864.4,-01.8,042,0123,1615168989,9.889
74,0005,0007,0864.3,-01.8,046,0128,1615169289,9.906
74,0007,0010,0864.0,-01.8,046,0119,1615169590,10.09
74,0007,0010,0864.2,-01.5,048,0146,1615170190,10.108
74,0006,0008,0864.0,-01.6,050,0118,1615170490,10.028
74,0007,0010,0864.1,-01.7,051,0129,1615171390,10.047
76,0008,0011,0864.4,-01.8,053,0121,1615171690,10.03
76,0009,0012,0864.1,-01.6,052,0111,1615171990,10.027
99,0008,0011,0864.2,-01.7,054,0134,1615172290,10.03
76,0008,0011,0864.1,-01.8,053,0132,1615172590,10.023
76,0009,0012,0863.9,-01.8,053,0129,1615172890,10.027
76,0015,0021,0864.1,-01.7,056,0140,1615173190,10.015
76,0009,0012,0864.2,-01.6,054,0136,1615173790,10.052
78,0009,0012,0864.2,-01.8,055,0123,1615174090,10.16
76,0007,0010,0863.9,-01.8,055,0111,1615174390,10.169
76,0009,0012,0863.9,-01.5,055,0106,1615174690,10.158
76,0007,0010,0863.8,-01.8,056,0126,1615174990,10.159
76,0010,0013,0863.9,-02.1,058,0132,1615175290,10.168
76,0012,0016,0863.8,-01.8,057,0124,1615175590,10.156
76,0010,0013,0863.7,-02.0,057,0128,1615175890,10.342
76,0008,0011,0863.8,-01.8,056,0143,1615176190,10.147
76,0013,0017,0863.6,-01.6,057,0133,1615176790,10.172
76,0013,0017,0863.5,-01.6,056,0133,1615177090,10.337
74,0008,0011,0863.5,-02.1,059,0135,1615177990,10.498
76,0009,0012,0863.7,-02.1,060,0135,1615178290,10.48
76,0010,0013,0863.8,-01.8,057,0086,1615178590,10.286
76,0009,0012,0863.8,-01.9,059,0123,1615179190,10.469
76,0010,0013,0863.7,-02.1,060,0112,1615179790,10.458
76,0014,0018,0863.8,-01.9,058,0126,1615180090,10.465
76,0008,0011,0863.4,-02.0,060,0138,1615180390,10.452
76,0010,0013,0863.6,-01.9,058,0126,1615180690,10.477
78,0008,0011,0863.6,-01.6,058,0129,1615180990,10.495
76,0015,0021,0863.7,-01.5,057,0136,1615181290,10.599
76,0012,0016,0863.6,-01.5,058,0132,1615181590,10.586
76,0011,0015,0863.5,-01.6,059,0131,1615181890,10.591
76,0010,0013,0863.8,-01.5,057,0126,1615182190,10.619
76,0010,0013,0863.8,-01.5,059,0140,1615182490,10.586
76,0008,0011,0863.7,-01.4,058,0109,1615182790,10.593
76,0008,0011,0863.8,-01.6,059,0141,1615183090,10.605
76,0008,0011,0863.7,-01.4,058,0127,1615183390,10.594
76,0009,0012,0863.6,-01.6,059,0113,1615183690,10.591
76,0010,0013,0863.8,-01.3,056,0155,1615183990,10.59
76,0008,0011,0863.9,-01.2,056,0109,1615184290,10.587
76,0008,0011,0863.9,-01.3,057,0140,1615184590,10.624
76,0008,0011,0864.1,-01.2,057,0137,1615184890,10.744
76,0007,0010,0864.1,-01.2,056,0116,1615185190,10.927
76,0009,0012,0864.0,-01.2,057,0110,1615185490,10.751
76,0008,0011,0864.1,-00.8,055,0113,1615185790,10.724
76,0008,0011,0864.0,-00.8,055,0134,1615186090,10.72
76,0007,0010,0864.0,-00.6,054,0134,1615186390,10.725
76,0007,0010,0864.1,-00.6,054,0134,1615186690,10.735
78,0008,0011,0864.2,-00.3,052,0124,1615186990,10.82
78,0008,0011,0864.1,-00.2,052,0130,1615187290,10.741
76,0014,0018,0864.3,+00.0,052,0106,1615187590,10.738
76,0012,0016,0864.0,+01.0,043,0122,1615188190,10.741
74,0008,0011,0864.0,+01.1,044,0117,1615188490,10.847
72,0010,0013,0863.7,+01.2,045,0120,1615188790,10.832
76,0011,0015,0864.1,+01.6,044,0128,1615189390,10.83
76,0008,0011,0864.2,+02.2,043,0115,1615190290,10.836
74,0010,0013,0864.1,+02.4,041,0125,1615190590,10.811
74,0010,0013,0863.9,+02.9,041,0128,1615190890,10.822
74,0012,0016,0863.8,+03.2,041,0131,1615191190,10.82
99,0012,0016,0863.8,+03.2,040,0104,1615191490,10.795
74,0011,0015,0864.2,+03.0,042,0137,1615191790,10.823
74,0009,0012,0863.8,+03.6,039,0114,1615192090,10.938
72,0010,0013,0863.9,+03.9,039,0123,1615192390,10.967
72,0010,0013,0863.8,+04.3,038,0118,1615192690,10.983
74,0010,0013,0863.9,+03.9,039,0124,1615192990,10.926
72,0008,0011,0863.8,+04.0,039,0139,1615193290,10.924
72,0008,0011,0864.0,+04.3,040,0124,1615193590,10.92
70,0008,0011,0863.8,+04.4,040,0123,1615193890,10.905
72,0009,0012,0863.6,+04.7,037,0142,1615194190,10.9
72,0013,0017,0863.6,+04.7,038,0125,1615194490,10.896
72,0010,0013,0863.7,+04.6,039,0129,1615194790,10.899
70,0007,0010,0863.7,+04.4,037,0126,1615195090,10.889
70,0007,0010,0863.8,+05.3,033,0124,1615195390,10.937
66,0011,0015,0863.6,+04.7,036,0124,1615195691,11.021
64,0007,0010,0864.0,+05.4,036,0116,1615195991,11.024
66,0009,0012,0863.8,+06.7,034,0122,1615196291,11.007
74,0009,0012,0863.9,+05.7,037,0112,1615196591,11.021
74,0007,0010,0864.0,+05.8,035,0115,1615196891,11
72,0009,0012,0863.7,+05.2,035,0124,1615197191,11.036
72,0010,0013,0863.6,+06.3,035,0148,1615197491,11.004
72,0006,0008,0863.9,+06.7,032,0128,1615197790,10.988
72,0008,0011,0863.5,+06.4,034,0124,1615198091,11.018
74,0007,0010,0864.0,+06.4,035,0122,1615198391,11.157
72,0008,0011,0863.8,+05.9,034,0140,1615199291,11.116
74,0009,0012,0863.7,+07.2,033,0132,1615199591,11.197
74,0007,0010,0863.8,+07.0,031,0137,1615199891,11.126
74,0008,0011,0863.8,+06.7,031,0122,1615200791,11.11
74,0009,0012,0863.7,+06.3,032,0114,1615201091,11.101
74,0009,0012,0864.0,+07.4,031,0130,1615201691,11.067
74,0010,0013,0863.5,+06.4,033,0136,1615201991,11.086
72,0009,0012,0863.1,+08.6,028,0136,1615203191,11.176
76,0016,0022,0863.2,+08.6,028,0125,1615203491,11.169
74,0008,0011,0863.4,+07.6,028,0128,1615204091,11.18
74,0010,0013,0863.2,+08.8,028,0111,1615204391,11.239
74,0011,0015,0863.2,+07.5,030,0122,1615204991,11.199
70,0010,0013,0863.3,+06.6,029,0132,1615205291,11.117
72,0008,0011,0863.3,+08.3,027,0107,1615205591,11.124
70,0008,0011,0863.5,+09.8,026,0132,1615205891,11.118
66,0007,0010,0863.3,+09.7,024,0121,1615206491,11.25
70,0010,0013,0863.1,+10.4,024,0124,1615206791,11.262
70,0008,0011,0863.4,+09.8,025,0117,1615207091,11.287
72,0010,0013,0863.3,+10.5,026,0117,1615207391,11.235
74,0010,0013,0863.2,+08.4,028,0123,1615207691,11.228
72,0010,0013,0863.3,+08.4,030,0128,1615207991,11.221
74,0009,0012,0863.1,+09.8,027,0133,1615208291,11.232
72,0009,0012,0863.0,+08.8,029,0136,1615208891,11.198
74,0011,0015,0863.1,+08.3,026,0142,1615209191,11.2
72,0015,0021,0862.9,+10.1,024,0130,1615209491,11.203
72,0012,0016,0863.0,+09.3,031,0120,1615209791,11.215
72,0010,0013,0863.2,+10.0,027,0136,1615210091,11.46
76,0008,0011,0863.2,+07.7,032,0150,1615210391,11.323
78,0007,0010,0863.2,+08.1,028,0120,1615210691,11.326
74,0010,0013,0863.0,+06.9,031,0143,1615210991,11.312
74,0008,0011,0863.3,+07.0,033,0121,1615211291,11.38
74,0011,0015,0863.1,+07.2,033,0118,1615211591,11.326
76,0010,0013,0863.3,+07.0,033,0134,1615212191,11.335
76,0009,0012,0863.2,+06.6,033,0125,1615212491,11.281
76,0009,0012,0863.3,+06.7,035,0129,1615212791,11.275
76,0010,0013,0863.2,+05.7,041,0123,1615213091,11.361
74,0008,0011,0863.5,+06.2,033,0116,1615213691,11.469
74,0011,0015,0863.2,+06.2,032,0147,1615213991,11.406
74,0011,0015,0863.0,+05.1,037,0126,1615214591,11.408
76,0020,0027,0862.6,+05.5,036,0152,1615214891,11.402
74,0012,0016,0862.7,+05.0,036,0118,1615215191,11.393
72,0009,0012,0862.9,+05.4,035,0124,1615215491,11.382
72,0009,0012,0863.0,+04.9,036,0133,1615215791,11.39
72,0008,0011,0863.2,+05.3,037,0133,1615216091,11.375
72,0011,0015,0863.1,+04.8,036,0136,1615216391,11.364
74,0011,0015,0863.1,+04.6,038,0132,1615216991,11.393
74,0010,0013,0863.4,+04.1,037,0128,1615217291,11.512
74,0011,0015,0863.1,+03.9,039,0127,1615217591,11.501
74,0011,0015,0863.1,+04.0,039,0133,1615217891,11.516
72,0010,0013,0863.1,+04.5,039,0143,1615218191,11.526
74,0012,0016,0863.4,+04.8,036,0140,1615218491,11.49
74,0009,0012,0863.3,+04.2,036,0099,1615218791,11.482
74,0009,0012,0863.6,+03.5,041,0130,1615219091,11.488
74,0011,0015,0863.6,+03.5,041,0125,1615219391,11.484
76,0013,0017,0863.5,+03.5,040,0149,1615219691,11.493
76,0011,0015,0863.6,+03.5,040,0131,1615219991,11.462
76,0013,0017,0863.7,+03.3,040,0115,1615220291,11.459
76,0016,0022,0863.7,+02.9,044,0120,1615220891,11.601
76,0014,0018,0864.0,+03.2,042,0127,1615221191,11.599
76,0015,0021,0863.5,+03.4,041,0121,1615221491,11.593
76,0012,0016,0863.8,+03.0,043,0127,1615221791,11.633
76,0012,0016,0863.8,+03.2,044,0133,1615222091,11.606
78,0014,0018,0863.8,+02.6,045,0117,1615222391,11.603
78,0012,0016,0864.0,+02.5,045,0113,1615222691,11.596
76,0013,0017,0863.9,+02.8,044,0129,1615222991,11.582
78,0015,0021,0864.3,+02.6,045,0113,1615223291,11.586
78,0015,0021,0864.1,+02.1,049,0129,1615223591,11.585
78,0015,0021,0864.2,+02.4,047,0150,1615223891,11.58
99,0013,0017,0864.5,+02.4,046,0133,1615224191,11.613
78,0014,0018,0864.3,+02.6,046,0133,1615224491,11.824
78,0014,0018,0864.3,+02.2,048,0121,1615224791,11.713
80,0014,0018,0864.5,+02.3,047,0107,1615225091,11.711
78,0015,0021,0864.8,+02.5,047,0130,1615225391,11.718
78,0016,0022,0864.5,+01.9,050,0131,1615225691,11.711
76,0013,0017,0864.5,+01.9,050,0141,1615225991,11.695
76,0015,0021,0864.5,+01.9,046,0143,1615226291,11.706
78,0016,0022,0864.6,+01.9,046,0128,1615226591,11.707
78,0016,0022,0864.6,+01.9,044,0114,1615226891,11.683
78,0014,0018,0864.6,+01.9,040,0131,1615227191,11.723
78,0015,0021,0864.9,+01.8,039,0125,1615227491,11.683
78,0013,0017,0865.0,+01.8,041,0117,1615227791,11.712
76,0013,0017,0864.8,+01.4,040,0114,1615228091,11.829
76,0013,0017,0864.7,+01.6,041,0130,1615228391,11.825
76,0014,0018,0864.6,+01.5,040,0122,1615228691,11.91
78,0011,0015,0865.1,+01.3,040,0135,1615228991,11.821
78,0020,0027,0864.8,+01.5,040,0127,1615229291,11.817
78,0016,0022,0864.9,+01.4,043,0122,1615229591,11.818
78,0015,0021,0865.2,+01.4,042,0112,1615229891,11.812
76,0014,0018,0865.0,+01.7,037,0144,1615230191,11.799
76,0009,0012,0865.0,+01.3,041,0100,1615230491,11.802
78,0010,0013,0865.1,+01.4,040,0123,1615230791,11.791
78,0011,0015,0865.0,+01.1,039,0141,1615231091,11.824
78,0010,0013,0864.9,+00.9,043,0126,1615231391,11.864
78,0010,0013,0864.8,+01.1,043,0128,1615231691,11.925
76,0013,0017,0865.0,+00.9,044,0142,1615231991,11.944
76,0011,0015,0864.7,+00.6,047,0116,1615232291,11.942
78,0012,0016,0864.6,+00.2,046,0108,1615232891,11.927
76,0016,0022,0864.7,+00.8,043,0137,1615233191,11.934
78,0040,0054,0865.1,+00.6,045,0122,1615233491,11.961
78,0014,0018,0864.9,+00.4,046,0136,1615233791,11.935
82,0014,0018,0865.2,+00.3,051,0125,1615234091,11.915
78,0022,0029,0865.1,+00.3,050,0113,1615234391,11.909
80,0014,0018,0865.1,+00.7,045,0121,1615234691,11.982
80,0015,0021,0865.2,+00.8,044,0138,1615234991,11.983
80,0015,0021,0865.3,+00.3,048,0122,1615235292,12.06
78,0013,0017,0865.2,+00.8,044,0108,1615235592,12.046
80,0015,0021,0865.4,+00.7,046,0117,1615235892,12.058
80,0011,0015,0865.2,+00.9,045,0133,1615236192,12.105
80,0014,0018,0865.4,+00.7,044,0124,1615236492,12.044
78,0014,0018,0865.3,+00.4,046,0126,1615236792,12.038
78,0014,0018,0865.1,+00.5,045,0117,1615237092,12.092
78,0018,0024,0865.3,+00.3,047,0131,1615237392,12.036
78,0012,0016,0865.1,+00.5,044,0125,1615237692,12.032
78,0013,0017,0865.4,+00.4,046,0115,1615237992,12.033
78,0012,0016,0865.2,+00.6,042,0126,1615238292,12.028
80,0011,0015,0865.3,+00.4,044,0123,1615238592,12.062
80,0015,0021,0865.3,+00.6,044,0120,1615238892,12.17
80,0009,0012,0865.4,+00.4,045,0114,1615239192,12.169
78,0013,0017,0865.4,+00.4,046,0133,1615239492,12.168
80,0009,0012,0865.5,+00.4,045,0131,1615239792,12.164
80,0011,0015,0865.4,+00.2,049,0119,1615240092,12.164
80,0010,0013,0865.3,+00.5,044,0113,1615240392,12.156
80,0010,0013,0865.2,+00.1,048,0123,1615240692,12.209
80,0013,0017,0865.2,+00.2,048,0124,1615240992,12.147
80,0009,0012,0865.1,+00.2,048,0139,1615241292,12.152
80,0012,0016,0865.3,+00.2,045,0105,1615241592,12.014
80,0010,0013,0864.9,+00.5,043,0130,1615241892,12.141
80,0009,0012,0865.1,+00.3,045,0144,1615242192,12.168
80,0010,0013,0865.3,+00.3,044,0133,1615242492,12.277
80,0008,0011,0865.3,+00.0,048,0131,1615243092,12.079
80,0010,0013,0865.3,+00.0,046,0134,1615243392,12.076
80,0007,0010,0865.6,-00.1,046,0119,1615243692,12.307
80,0011,0015,0865.2,+00.2,044,0133,1615243992,12.267
78,0009,0012,0865.3,+00.0,045,0109,1615244292,12.264
80,0010,0013,0865.6,+00.0,046,0115,1615244592,12.263
80,0010,0013,0865.2,-00.6,053,0143,1615244892,12.061
80,0009,0012,0865.6,-00.1,043,0130,1615245492,12.254
78,0008,0011,0865.5,-00.1,046,0157,1615245792,12.288
80,0007,0010,0865.5,-00.4,049,0125,1615246092,12.408
80,0008,0011,0865.4,-00.1,046,0131,1615246392,12.401
80,0010,0013,0865.1,-00.3,047,0138,1615246692,12.398
78,0010,0013,0865.4,-00.5,048,0123,1615246992,12.399
80,0007,0010,0865.1,-00.3,046,0116,1615247592,12.388
80,0006,0008,0865.2,-00.4,047,0135,1615247892,12.378
80,0006,0008,0865.1,-00.6,050,0145,1615248792,12.379
80,0009,0012,0864.9,-00.4,047,0125,1615249092,12.176
78,0008,0011,0865.0,-00.4,046,0135,1615249392,12.213
78,0009,0012,0865.1,-00.2,045,0143,1615249692,12.331
78,0008,0011,0865.0,-00.4,048,0122,1615249992,12.321
80,0006,0008,0865.3,-00.3,047,0138,1615250292,12.521
80,0008,0011,0865.3,-00.2,047,0130,1615250592,12.534
78,0011,0015,0865.0,-00.1,046,0133,1615250892,12.307
78,0008,0011,0865.1,-00.7,048,0108,1615251192,12.312
80,0012,0016,0865.0,-00.7,050,0127,1615251492,12.487
78,0007,0010,0865.1,-00.9,052,0126,1615251792,12.505
80,0009,0012,0865.1,-00.7,052,0143,1615252092,12.485
80,0007,0010,0865.1,-00.7,050,0127,1615252392,12.493
78,0008,0011,0864.9,-00.9,051,0110,1615252692,12.499
78,0007,0010,0865.0,-00.8,052,0120,1615252992,12.514
78,0009,0012,0865.0,-00.9,052,0124,1615253292,12.624
80,0006,0008,0865.0,-00.8,050,0120,1615253592,12.627
80,0012,0016,0865.1,-00.9,051,0126,1615253892,12.627
78,0010,0013,0865.0,-00.8,051,0134,1615254492,12.618
78,0014,0018,0865.1,-01.0,050,0123,1615254792,12.624
80,0007,0010,0864.7,-00.8,049,0107,1615255392,12.451
78,0011,0015,0864.7,-00.9,051,0103,1615255692,12.435
78,0009,0012,0865.1,-01.2,050,0114,1615255992,12.605
80,0007,0010,0864.8,-01.2,050,0111,1615256292,12.602
80,0009,0012,0864.8,-01.3,051,0127,1615256592,12.646
78,0011,0015,0864.9,-01.3,051,0129,1615257192,12.56
78,0007,0010,0864.8,-01.3,051,0116,1615257492,12.762
80,0009,0012,0864.6,-01.3,052,0150,1615257792,12.564
78,0007,0010,0864.7,-01.4,050,0116,1615258392,12.753
80,0007,0010,0864.9,-01.3,051,0104,1615258692,12.747
78,0007,0010,0864.8,-01.6,052,0128,1615259292,12.582
78,0006,0008,0865.0,-01.7,052,0134,1615260192,12.573
80,0005,0007,0865.0,-01.4,049,0117,1615260492,12.882
80,0009,0012,0865.0,-01.2,046,0122,1615260792,12.683
78,0009,0012,0865.2,-01.1,046,0135,1615261092,12.882
78,0005,0007,0864.9,-01.3,051,0128,1615261392,12.691
78,0006,0008,0865.0,-01.5,048,0123,1615261692,12.683
78,0007,0010,0865.0,-01.4,045,0126,1615261992,12.882
80,0005,0007,0865.2,-01.4,046,0134,1615262292,12.734
78,0007,0010,0865.0,-01.1,044,0117,1615262592,12.675
78,0006,0008,0865.1,-01.2,047,0123,1615262892,12.9
78,0005,0007,0865.2,-01.4,045,0128,1615263192,12.691
80,0006,0008,0865.2,-01.3,047,0123,1615263792,12.711
78,0006,0008,0865.3,-01.3,045,0112,1615264092,12.815
78,0006,0008,0864.9,-01.2,047,0146,1615264692,12.824
78,0005,0007,0865.2,-01.4,048,0127,1615264992,12.806
80,0005,0007,0864.9,-01.1,045,0119,1615265292,12.807
78,0007,0010,0865.2,-01.5,048,0124,1615265592,13
78,0006,0008,0865.0,-01.5,049,0126,1615266492,12.802
78,0006,0008,0865.2,-01.4,044,0131,1615266792,12.807
76,0005,0007,0864.8,-01.6,047,0147,1615267393,13.025
78,0006,0008,0865.1,-01.3,047,0120,1615267993,13.141
78,0006,0008,0865.2,-01.5,047,0136,1615268292,12.947
78,0006,0008,0864.9,-01.2,047,0138,1615268592,12.944
78,0007,0010,0864.9,-00.9,047,0145,1615269192,12.952
80,0007,0010,0865.1,-00.7,046,0130,1615269493,13.118
78,0007,0010,0865.4,-00.1,045,0131,1615270093,13.116
99,0005,0007,0865.2,+00.2,042,0130,1615270393,13.117
78,0007,0010,0865.4,-00.0,043,0134,1615270692,12.926
78,0006,0008,0865.7,+00.0,043,0123,1615270993,13.168
78,0007,0010,0865.3,+00.4,038,0132,1615271293,13.254
78,0010,0013,0865.2,+00.5,041,0145,1615271593,13.264
78,0008,0011,0865.2,+00.7,040,0122,1615271893,13.247
78,0006,0008,0865.6,+00.8,037,0114,1615272193,13.058
78,0006,0008,0865.3,+00.9,033,0120,1615272493,13.24
76,0006,0008,0865.4,+00.8,037,0135,1615272793,13.283
78,0011,0015,0865.6,+01.1,034,0124,1615273093,13.225
78,0007,0010,0865.7,+01.3,033,0108,1615273393,13.221
78,0006,0008,0865.7,+01.3,033,0122,1615273693,13.22
78,0007,0010,0865.6,+01.5,033,0111,1615273993,13.232
76,0008,0011,0865.8,+02.0,034,0160,1615274293,13.239
78,0008,0011,0866.0,+02.2,031,0134,1615274593,13.274
76,0005,0007,0865.7,+02.5,033,0100,1615274893,13.35
76,0005,0007,0866.1,+02.7,030,0124,1615275193,13.382
80,0006,0008,0865.8,+02.6,029,0113,1615275493,13.339
78,0006,0008,0865.7,+02.8,030,0120,1615275793,13.388
78,0007,0010,0865.6,+02.9,030,0122,1615276093,13.336
78,0005,0007,0865.8,+03.1,030,0120,1615276393,13.345
76,0005,0007,0865.8,+03.0,029,0129,1615276693,13.327
78,0007,0010,0865.7,+03.3,030,0115,1615276993,13.357
76,0008,0011,0866.1,+03.5,030,0112,1615277593,13.342
74,0007,0010,0865.8,+03.4,032,0123,1615277893,13.304
76,0006,0008,0866.0,+04.3,029,0121,1615278493,13.446
74,0009,0012,0865.8,+04.5,028,0125,1615278793,13.453
74,0008,0011,0865.9,+04.5,027,0107,1615279093,13.432
74,0007,0010,0866.2,+04.8,027,0115,1615279393,13.424
74,0007,0010,0866.1,+04.5,030,0146,1615280293,13.426
74,0009,0012,0866.2,+05.3,027,0125,1615282393,13.526
72,0013,0017,0866.2,+05.0,034,0128,1615283293,13.551
72,0015,0021,0866.0,+04.6,033,0130,1615283593,13.51
72,0012,0016,0866.2,+04.9,032,0145,1615284493,13.523
72,0013,0017,0865.9,+04.4,034,0118,1615284793,13.49
74,0017,0023,0865.9,+04.4,033,0139,1615285093,13.485
74,0011,0015,0866.2,+04.4,031,0120,1615285393,13.514
72,0014,0018,0865.9,+05.1,031,0152,1615285993,13.62
70,0011,0015,0866.0,+05.4,029,0116,1615286293,13.613
74,0012,0016,0865.8,+04.9,032,0132,1615287793,13.614
76,0012,0016,0865.9,+04.4,035,0135,1615288093,13.608
76,0012,0016,0865.9,+04.5,033,0111,1615288393,13.597
74,0015,0021,0866.0,+04.7,034,0128,1615288693,13.594
78,0011,0015,0865.9,+04.5,034,0099,1615288993,13.61
78,0012,0016,0865.8,+04.4,033,0117,1615289293,13.771
76,0011,0015,0865.4,+04.5,032,0123,1615289593,13.734
76,0009,0012,0865.7,+04.5,032,0146,1615289893,13.717
78,0017,0023,0865.5,+04.4,031,0111,1615290193,13.724
78,0014,0018,0866.0,+04.2,032,0126,1615290493,13.715
76,0011,0015,0866.0,+04.3,032,0134,1615290793,13.705
78,0010,0013,0865.7,+04.2,033,0096,1615291393,13.704
78,0010,0013,0865.4,+04.2,032,0121,1615291693,13.695
78,0013,0017,0865.4,+04.5,031,0140,1615291993,13.7
78,0009,0012,0865.6,+04.5,031,0126,1615292293,13.725
78,0015,0021,0865.4,+04.4,031,0110,1615292593,13.719
80,0015,0021,0865.6,+04.8,032,0113,1615292893,13.833
78,0013,0017,0865.5,+04.8,033,0118,1615293193,13.819
80,0014,0018,0865.9,+04.3,033,0124,1615293493,13.812
80,0022,0029,0865.3,+04.8,034,0113,1615293793,13.822
80,0014,0018,0865.4,+04.6,034,0121,1615294093,13.815
80,0012,0016,0865.3,+04.7,033,0139,1615294393,13.792
78,0011,0015,0865.5,+05.1,030,0142,1615294993,13.786
78,0009,0012,0865.4,+04.8,032,0145,1615295293,13.793
78,0009,0012,0865.7,+04.9,031,0113,1615295593,13.817
76,0009,0012,0865.4,+05.6,029,0110,1615295893,13.778
78,0011,0015,0865.6,+05.4,031,0137,1615296193,13.812
78,0009,0012,0865.3,+05.5,029,0107,1615296493,13.914
76,0012,0016,0865.3,+05.1,029,0142,1615296793,13.893
76,0016,0022,0865.6,+05.0,031,0125,1615297093,13.897
76,0009,0012,0865.3,+04.6,032,0128,1615297393,13.882
72,0009,0012,0865.2,+04.1,036,0150,1615297694,14.055
74,0007,0010,0865.5,+04.3,034,0134,1615297993,13.878
74,0010,0013,0865.1,+03.6,037,0128,1615298293,13.877
74,0011,0015,0865.4,+03.7,038,0134,1615298593,13.871
74,0010,0013,0865.2,+04.2,037,0149,1615298893,13.877
72,0010,0013,0865.3,+03.6,039,0122,1615299493,13.852
72,0103,0138,0865.4,+03.6,039,0132,1615299793,13.886
76,0008,0011,0865.4,+03.6,043,0131,1615300393,13.992
74,0009,0012,0865.1,+02.9,043,0126,1615300693,13.98
72,0009,0012,0865.4,+03.1,044,0129,1615301293,13.999
72,0008,0011,0865.1,+03.5,043,0116,1615301593,13.981
99,0018,0024,0865.1,+03.4,044,0113,1615301893,13.968
76,0011,0015,0865.0,+03.5,044,0126,1615302193,13.961
78,0047,0064,0865.1,+03.4,044,0124,1615302494,14.124
74,0014,0018,0865.3,+03.2,045,0128,1615303093,13.959
74,0012,0016,0865.3,+03.2,046,0142,1615303393,13.972
74,0008,0011,0865.1,+03.0,045,0131,1615303694,14.102
72,0012,0016,0865.0,+02.9,045,0103,1615303994,14.082
80,0008,0011,0865.4,+02.8,046,0108,1615304294,14.082
82,0010,0013,0865.1,+02.8,048,0121,1615304594,14.156
80,0009,0012,0865.2,+02.8,046,0104,1615304894,14.063
78,0009,0012,0865.3,+02.5,049,0123,1615305794,14.068
78,0009,0012,0865.2,+02.3,048,0116,1615306094,14.149
78,0009,0012,0865.0,+02.4,048,0131,1615306394,14.073
78,0009,0012,0865.5,+02.4,049,0123,1615306694,14.072
74,0011,0015,0865.1,+01.9,050,0130,1615306994,14.099
76,0008,0011,0865.1,+02.1,052,0119,1615307294,14.227
76,0008,0011,0865.0,+02.1,051,0140,1615307594,14.195
76,0011,0015,0865.0,+01.8,052,0115,1615307894,14.206
78,0010,0013,0864.9,+01.7,053,0129,1615308494,14.224
78,0009,0012,0865.0,+02.4,050,0124,1615308794,14.171
76,0008,0011,0865.3,+02.2,052,0129,1615309094,14.175
78,0012,0016,0865.4,+01.9,053,0128,1615309394,14.167
78,0010,0013,0865.3,+02.0,052,0110,1615309694,14.17
78,0010,0013,0865.4,+01.6,054,0111,1615309994,14.156
74,0011,0015,0865.3,+02.0,053,0141,1615310294,14.144
78,0012,0016,0865.3,+02.0,051,0127,1615310594,14.181
78,0012,0016,0865.1,+01.8,052,0134,1615310894,14.303
78,0013,0017,0865.2,+01.9,050,0128,1615311194,14.306
80,0012,0016,0865.1,+01.7,051,0122,1615311494,14.293
78,0012,0016,0865.3,+01.6,052,0109,1615311794,14.293
78,0010,0013,0865.2,+01.4,054,0135,1615312394,14.282
74,0012,0016,0865.5,+01.5,053,0116,1615312694,14.29
74,0020,0027,0865.3,+01.8,050,0138,1615313294,14.33
99,0013,0017,0865.2,+01.4,054,0108,1615313594,14.278
74,0011,0015,0865.4,+01.5,049,0119,1615313894,14.264
76,0011,0015,0865.1,+01.4,051,0126,1615314194,14.308
74,0011,0015,0865.4,+01.5,050,0140,1615314494,14.409
78,0010,0013,0865.4,+01.6,049,0131,1615314794,14.412
76,0010,0013,0865.5,+01.5,050,0122,1615315094,14.408
74,0015,0021,0865.0,+01.7,047,0130,1615315394,14.4
76,0015,0021,0865.0,+01.7,045,0132,1615315694,14.402
74,0010,0013,0864.9,+01.2,049,0138,1615315994,14.397
76,0012,0016,0865.3,+01.2,046,0133,1615316294,14.396
74,0014,0018,0865.5,+01.7,046,0133,1615316594,14.416
80,0018,0024,0865.6,+01.6,047,0131,1615317194,14.38
76,0014,0018,0865.7,+01.6,047,0133,1615318094,14.518
80,0014,0018,0865.1,+01.6,049,0134,1615318694,14.507
78,0014,0018,0865.0,+01.6,044,0123,1615318994,14.519
78,0015,0021,0865.0,+00.9,054,0114,1615319894,14.483
78,0017,0023,0865.0,+00.9,054,0118,1615320194,14.486
80,0020,0027,0864.9,+01.2,052,0162,1615320494,14.513
78,0015,0021,0865.0,+01.3,054,0136,1615321994,14.629
80,0018,0024,0864.5,+01.3,054,0113,1615323194,14.61
80,0016,0022,0864.9,+01.4,053,0130,1615323494,14.623
80,0019,0026,0864.7,+01.4,055,0128,1615323794,14.605
80,0018,0024,0864.9,+01.3,054,0122,1615324094,14.599
80,0022,0029,0864.7,+01.1,055,0149,1615324394,14.635
80,0020,0027,0864.8,+01.4,055,0133,1615324694,14.599
80,0020,0027,0864.9,+01.3,055,0120,1615324994,14.666
80,0021,0028,0864.7,+01.4,055,0127,1615325294,14.802
80,0020,0027,0864.6,+01.0,057,0113,1615326194,14.729
80,0020,0027,0864.7,+00.6,060,0137,1615326494,14.724
80,0029,0039,0864.5,-00.1,063,0113,1615327994,14.943
80,0028,0038,0864.5,-00.2,063,0111,1615328594,14.575
80,0027,0037,0864.4,-00.1,063,0138,1615328894,14.838
80,0024,0032,0864.3,+00.0,063,0147,1615329194,14.903
82,0028,0038,0864.6,+00.2,063,0120,1615329494,14.89
80,0026,0036,0864.3,+00.3,063,0118,1615329794,14.85
80,0029,0039,0864.2,+00.1,066,0140,1615330094,14.866
80,0027,0037,0863.9,+00.4,065,0107,1615330394,14.85
78,0022,0029,0864.0,+00.5,063,0128,1615330694,14.857
80,0023,0031,0863.8,+00.4,063,0123,1615330994,14.838
78,0026,0036,0863.8,+00.6,063,0121,1615331294,14.833
78,0025,0034,0863.9,+00.7,063,0108,1615331594,14.835
78,0034,0047,0863.9,+00.4,065,0137,1615332194,14.856
78,0028,0038,0864.0,+00.8,064,0128,1615332494,14.97
78,0027,0037,0863.9,+00.7,065,0134,1615332794,14.969
78,0039,0053,0864.3,+00.6,066,0121,1615333094,14.953
78,0029,0039,0864.1,+00.5,068,0124,1615333394,14.954
78,0027,0037,0864.1,+01.0,067,0137,1615333694,14.939
78,0025,0034,0864.2,+01.0,066,0141,1615334294,14.962
78,0025,0034,0863.7,+00.7,065,0133,1615334894,14.951
78,0025,0034,0863.9,+00.8,065,0115,1615335195,15.039
78,0026,0036,0863.6,+00.6,067,0128,1615335494,14.942
78,0029,0039,0863.5,+00.9,066,0114,1615335794,14.986
78,0026,0036,0863.3,+00.7,066,0127,1615336095,15.088
78,0028,0038,0863.5,+00.9,067,0110,1615336395,15.077
78,0023,0031,0863.3,+00.9,066,0115,1615336695,15.084
78,0027,0037,0863.3,+00.8,067,0119,1615336995,15.086
78,0025,0034,0863.3,+00.9,066,0143,1615337295,15.092
78,0025,0034,0863.4,+00.9,067,0132,1615337595,15.064
78,0024,0032,0863.5,+00.9,067,0124,1615337895,15.054
78,0023,0031,0862.8,+00.7,069,0131,1615338195,15.054
78,0023,0031,0863.0,+00.4,071,0130,1615338495,15.088
78,0022,0029,0863.0,+00.2,071,0133,1615338795,15.049
76,0026,0036,0862.6,+00.1,073,0127,1615339095,15.053
80,0027,0037,0862.8,+00.3,071,0124,1615339395,15.077
78,0025,0034,0862.8,+00.2,072,0122,1615339695,15.2
78,0023,0031,0862.8,+00.2,072,0130,1615339995,15.202
76,0026,0036,0862.5,+00.5,072,0118,1615340295,15.188
80,0025,0034,0862.8,+00.2,074,0135,1615340595,15.191
80,0031,0043,0862.7,-00.2,077,0129,1615340895,15.2
80,0032,0044,0862.4,-00.1,077,0111,1615341195,15.192
78,0029,0039,0862.6,+00.1,076,0131,1615341495,15.186
80,0033,0045,0862.4,+00.4,075,0138,1615341795,15.188
78,0030,0042,0862.4,+00.2,076,0135,1615342095,15.196
78,0027,0037,0862.4,+00.4,074,0140,1615342395,15.218
78,0024,0032,0862.4,+00.5,072,0122,1615342695,15.165
78,0023,0031,0862.2,+00.3,073,0136,1615342995,15.202
74,0024,0032,0861.9,-00.0,074,0139,1615343295,15.333
76,0029,0039,0862.3,-00.2,076,0117,1615343595,15.334
78,0027,0037,0862.0,-00.2,077,0117,1615343895,15.303
78,0032,0044,0862.1,-00.2,077,0122,1615344195,15.315
78,0029,0039,0862.5,-00.1,076,0138,1615344495,15.316
80,0027,0037,0862.2,+00.1,074,0128,1615344795,15.315
78,0024,0032,0862.0,+00.2,075,0127,1615345095,15.304
78,0027,0037,0862.0,+00.1,076,0109,1615345395,15.33
78,0026,0036,0861.9,+00.1,074,0128,1615345695,15.319
78,0027,0037,0862.1,-00.1,076,0139,1615345995,15.324
78,0022,0029,0862.1,-00.3,076,0142,1615346295,15.304
78,0026,0036,0862.2,-00.1,076,0122,1615346595,15.348
78,0026,0036,0862.2,+00.1,076,0128,1615346895,15.449
76,0025,0034,0862.3,+00.3,075,0136,1615347195,15.438
80,0027,0037,0861.9,+00.1,075,0134,1615347495,15.435
78,0027,0037,0862.1,+00.0,076,0120,1615347795,15.437
76,0026,0036,0861.9,+00.1,076,0129,1615348095,15.442
99,0026,0036,0861.8,+00.1,077,0125,1615348395,15.437
76,0024,0032,0861.9,-00.2,077,0118,1615348695,15.23
76,0024,0032,0861.9,+00.1,077,0151,1615349295,15.233
78,0025,0034,0861.6,-00.0,076,0130,1615349595,15.227
76,0023,0031,0861.7,-00.2,077,0102,1615349895,15.434
76,0022,0029,0861.9,+00.2,075,0120,1615350195,15.546
78,0019,0026,0861.8,-00.4,076,0135,1615351395,15.433
76,0018,0024,0861.6,-00.3,076,0131,1615351995,15.366
76,0018,0024,0861.7,-00.5,076,0130,1615352295,15.352
70,0037,0050,0861.2,-00.3,076,0129,1615352595,15.544
70,0018,0024,0861.4,-00.4,076,0127,1615352895,15.358
76,0019,0026,0861.5,-00.6,077,0123,1615353195,15.372
78,0020,0027,0861.2,-00.4,078,0127,1615353495,15.396
76,0020,0027,0861.1,-00.3,075,0128,1615353795,15.385
99,0023,0031,0861.4,-00.2,076,0125,1615354095,15.549
99,0032,0044,0861.2,+00.0,075,0119,1615354395,15.682
74,0015,0021,0861.4,-00.2,077,0115,1615354695,15.487
72,0016,0022,0861.4,+00.1,076,0121,1615354995,15.482
72,0020,0027,0861.1,-00.0,076,0131,1615355295,15.667
99,0017,0023,0861.4,-00.2,077,0187,1615355595,15.668
74,0018,0024,0861.3,-00.2,077,0129,1615355895,15.666
72,0025,0034,0861.2,-00.0,077,0131,1615356195,15.654
74,0017,0023,0861.6,+00.2,076,0114,1615356495,15.713
72,0017,0023,0861.3,+00.2,076,0122,1615356795,15.686
74,0015,0021,0861.4,-00.1,078,0157,1615357095,15.654
72,0020,0027,0861.5,+00.3,077,0137,1615357395,15.677
72,0015,0021,0861.6,+00.3,076,0116,1615357695,15.62
74,0012,0016,0861.4,+00.1,078,0124,1615358295,15.795
74,0016,0022,0861.4,+00.2,078,0130,1615358595,15.782
74,0014,0018,0861.7,+00.4,076,0140,1615358895,15.794
74,0013,0017,0861.5,+00.3,078,0118,1615359195,15.803
76,0014,0018,0861.6,+00.3,077,0127,1615359495,15.788
76,0029,0039,0861.5,+00.5,077,0135,1615359795,15.805
74,0014,0018,0861.7,+00.4,077,0140,1615360095,15.773
76,0012,0016,0861.9,+00.4,076,0126,1615360395,15.785
70,0009,0012,0861.7,+00.4,077,0129,1615360995,15.661
74,0008,0011,0861.4,+00.7,075,0131,1615361295,15.941
74,0008,0011,0861.5,+00.4,077,0130,1615361595,15.907
74,0008,0011,0861.4,+00.7,074,0124,1615361895,15.907
74,0008,0011,0861.4,+00.5,075,0126,1615362195,15.932
74,0010,0013,0861.7,+00.8,074,0136,1615362495,15.886
74,0008,0011,0861.6,+00.4,075,0105,1615362795,15.882
74,0007,0010,0861.3,+00.2,075,0116,1615363395,15.881
74,0009,0012,0861.3,+00.1,076,0125,1615363695,15.91
72,0008,0011,0861.5,+00.2,076,0124,1615364295,15.894
74,0010,0013,0861.1,+00.1,076,0134,1615364595,15.917
82,0011,0015,0861.5,+00.2,075,0123,1615364895,15.838
74,0010,0013,0861.0,-00.0,077,0111,1615365195,15.821
74,0024,0032,0861.3,+00.1,075,0124,1615365496,16.011
76,0016,0022,0861.0,-00.1,076,0127,1615366096,16.004
72,0016,0022,0861.5,-00.1,076,0131,1615366396,16.002
74,0017,0023,0861.2,+00.0,075,0115,1615366696,16.031
74,0019,0026,0861.3,-00.3,077,0121,1615366995,15.803
74,0018,0024,0861.3,-00.3,076,0136,1615367295,15.852
72,0018,0024,0861.2,-00.3,075,0116,1615368196,16.029
72,0017,0023,0860.8,-00.1,075,0127,1615369395,15.94
70,0019,0026,0861.2,+00.0,075,0121,1615369695,15.935
74,0022,0029,0861.3,+00.2,074,0121,1615370295,15.929
74,0019,0026,0860.8,+00.2,074,0104,1615371196,16.221
74,0018,0024,0860.9,+00.5,074,0120,1615371496,16.11
74,0038,0052,0860.6,+00.6,074,0140,1615372396,16.279
74,0018,0024,0860.9,+00.4,074,0145,1615372696,16.049
74,0021,0028,0860.6,+00.6,073,0114,1615372996,16.256
74,0021,0028,0860.5,+00.7,073,0110,1615373296,16.269
74,0015,0021,0860.5,+00.6,072,0110,1615373596,16.273
74,0018,0024,0860.2,+00.8,074,0129,1615373896,16.244
74,0017,0023,0860.6,+00.6,075,0146,1615374196,16.045
74,0017,0023,0860.3,+00.3,076,0119,1615374496,16.254
74,0017,0023,0860.1,+00.8,074,0110,1615374796,16.221
74,0018,0024,0860.2,+00.9,073,0116,1615375396,16.288
74,0018,0024,0859.9,+00.7,074,0130,1615375696,16.366
74,0018,0024,0860.0,+01.0,073,0122,1615375996,16.36
74,0028,0038,0859.7,+01.0,074,0118,1615376296,16.172
74,0017,0023,0859.8,+00.6,075,0138,1615376596,16.367
72,0018,0024,0859.9,+00.9,074,0138,1615376896,16.357
76,0018,0024,0859.7,+00.8,076,0141,1615377496,16.349
78,0017,0023,0859.5,+01.1,075,0120,1615377796,16.161
76,0020,0027,0859.5,+01.1,075,0145,1615378696,16.171
76,0018,0024,0859.4,+00.8,076,0108,1615379296,16.293
78,0016,0022,0859.5,+01.0,075,0127,1615380496,16.29
76,0017,0023,0859.3,+00.9,076,0131,1615381096,16.31
99,0018,0024,0859.3,+01.2,076,0143,1615381996,16.274
74,0016,0022,0859.2,+01.1,077,0150,1615382296,16.449
76,0016,0022,0859.0,+01.0,076,0123,1615383796,16.411
76,0018,0024,0858.9,+01.0,076,0127,1615384396,16.421
78,0015,0021,0859.1,+00.9,076,0136,1615384996,16.382
80,0014,0018,0859.1,+00.7,077,0117,1615385596,16.385
78,0015,0021,0859.2,+00.5,078,0148,1615385896,16.465
80,0018,0024,0859.0,+00.6,078,0123,1615386196,16.41
80,0012,0016,0859.4,+00.5,078,0116,1615386496,16.516
78,0008,0011,0859.4,+00.4,078,0133,1615387096,16.55
80,0009,0012,0859.4,+00.4,078,0121,1615387396,16.507
80,0008,0011,0859.3,+00.4,078,0128,1615387996,16.505
80,0006,0008,0859.4,+00.5,078,0142,1615388296,16.506
82,0006,0008,0859.2,+00.3,078,0141,1615389196,16.576
80,0007,0010,0859.6,+00.5,078,0121,1615389496,16.555
80,0007,0010,0859.4,+00.5,077,0139,1615390096,16.634
80,0007,0010,0859.5,+00.5,077,0139,1615390396,16.64
80,0007,0010,0859.2,+00.2,077,0130,1615390696,16.63
80,0006,0008,0859.5,+00.2,078,0109,1615391296,16.636
80,0007,0010,0859.3,+00.4,077,0124,1615391596,16.658
99,0007,0010,0859.4,+00.4,077,0142,1615391896,16.627
78,0004,0006,0859.5,+00.3,075,0128,1615392496,16.631
78,0003,0005,0859.3,-00.0,074,0136,1615392796,16.597
78,0002,0003,0859.7,-00.3,075,0145,1615393096,16.617
78,0005,0007,0859.4,-00.1,073,0127,1615393396,16.663
78,0002,0003,0859.5,-00.4,075,0119,1615393696,16.779
78,0003,0005,0859.6,-00.3,072,0130,1615393996,16.773
78,0002,0003,0859.6,-00.4,069,0124,1615394296,16.742
76,0001,0002,0859.7,-00.4,073,0123,1615394596,16.743
66,0003,0005,0859.7,-00.6,073,0117,1615395196,16.737
76,0002,0003,0859.7,-00.8,071,0124,1615395496,16.73
76,0002,0003,0860.0,-01.0,073,0115,1615395796,16.741
76,0002,0003,0859.7,-00.7,072,0131,1615396096,16.733
76,0002,0003,0860.1,-00.9,072,0129,1615396396,16.772
76,0002,0003,0859.9,-01.1,071,0127,1615396696,16.747
76,0002,0003,0859.9,-01.4,072,0138,1615396996,16.758
74,0002,0003,0860.0,-01.1,071,0123,1615397296,16.871
76,0001,0002,0860.3,-01.5,070,0149,1615397596,16.883
76,0003,0005,0860.4,-01.5,069,0136,1615398196,16.881
76,0003,0005,0860.4,-01.4,073,0113,1615398496,16.879
76,0002,0003,0860.4,-01.4,070,0130,1615398796,16.875
78,0002,0003,0860.3,-01.8,069,0139,1615399096,16.883
76,0003,0005,0860.3,-01.5,072,0159,1615399396,16.862
78,0002,0003,0860.3,-01.4,072,0117,1615399696,16.857
78,0002,0003,0860.4,-01.5,074,0122,1615399996,16.86
78,0003,0005,0860.3,-01.5,069,0142,1615400296,16.857
78,0002,0003,0860.3,-02.0,073,0108,1615400897,17.042
78,0003,0005,0860.4,-01.9,073,0132,1615401497,17.01
78,0002,0003,0860.7,-01.9,074,0142,1615401797,17.032
74,0002,0003,0860.4,-01.7,072,0139,1615402096,16.995
78,0002,0003,0860.6,-02.2,073,0125,1615402396,16.989
78,0002,0003,0860.3,-02.0,075,0130,1615402996,16.991
78,0002,0003,0860.6,-01.8,074,0147,1615403296,16.987
76,0003,0005,0860.3,-01.6,073,0139,1615403896,16.977
78,0002,0003,0860.4,-01.7,073,0117,1615404196,16.996
78,0003,0005,0860.3,-01.8,075,0132,1615404497,17.116
76,0003,0005,0860.6,-01.4,073,0138,1615405097,17.107
78,0003,0005,0860.6,-01.5,074,0142,1615405697,17.102
78,0002,0003,0860.7,-01.6,075,0151,1615406597,17.097
78,0005,0007,0861.0,-01.6,075,0133,1615406897,17.119
78,0004,0006,0860.7,-01.3,073,0127,1615407497,17.123
78,0003,0005,0860.7,-01.4,074,0114,1615407797,17.128
78,0004,0006,0860.7,-01.4,074,0129,1615408097,17.245
78,0003,0005,0860.7,-01.3,074,0121,1615408697,17.3
80,0006,0008,0860.9,-01.3,074,0147,1615408997,17.237
78,0004,0006,0860.6,-01.2,073,0131,1615409297,17.233
78,0005,0007,0860.8,-01.3,073,0133,1615409597,17.453
78,0002,0003,0860.5,-01.5,063,0126,1615410797,17.26
80,0001,0002,0860.5,-02.3,064,0137,1615411397,17.257
78,0001,0002,0860.8,-02.6,064,0123,1615411697,17.366
78,0001,0002,0860.7,-02.7,066,0132,1615411997,17.502
80,0002,0003,0860.9,-02.8,069,0109,1615412597,17.451
78,0002,0003,0860.4,-02.3,068,0151,1615414097,17.363
78,0002,0003,0860.6,-02.1,069,0103,1615414397,17.357
78,0002,0003,0860.6,-02.2,063,0128,1615414697,17.403
78,0003,0005,0860.3,-02.4,065,0107,1615414997,17.383
78,0001,0002,0860.2,-02.4,064,0117,1615415297,17.521
76,0001,0002,0860.6,-02.6,065,0128,1615415597,17.638
78,0001,0002,0860.7,-03.6,067,0118,1615416197,17.485
76,0001,0002,0861.1,-03.7,067,0138,1615416497,17.576
78,0001,0002,0860.4,-03.9,069,0144,1615416797,17.491
78,0001,0002,0860.6,-03.7,067,0135,1615417397,17.497
78,0001,0002,0860.7,-03.5,066,0129,1615417697,17.505
78,0001,0002,0860.4,-03.7,069,0119,1615418297,17.503
78,0001,0002,0860.4,-03.6,068,0145,1615418597,17.526
78,0001,0002,0860.5,-03.9,069,0137,1615418897,17.652
78,0001,0002,0860.9,-04.2,069,0132,1615419797,17.653
78,0001,0002,0861.0,-04.1,070,0141,1615420097,17.646
78,0001,0002,0860.8,-03.9,070,0134,1615420997,17.661
76,0001,0002,0860.8,-04.2,069,0123,1615421297,17.653
78,0001,0002,0861.1,-04.0,070,0121,1615422197,17.694
78,0001,0002,0860.7,-04.3,072,0141,1615422797,17.791
78,0001,0002,0860.7,-04.0,071,0134,1615423397,17.863
78,0001,0002,0860.6,-04.0,071,0124,1615423697,17.799
78,0000,0001,0860.8,-04.3,069,0126,1615423997,17.996
78,0001,0002,0860.6,-04.7,069,0132,1615424897,17.796
78,0000,0001,0860.7,-04.4,070,0144,1615425497,17.786
80,0000,0001,0860.8,-04.5,070,0116,1615425797,17.927
78,0001,0002,0860.4,-04.4,069,0115,1615427897,17.938
78,0000,0001,0860.5,-04.5,068,0133,1615428197,17.934
78,0001,0002,0860.8,-04.5,068,0139,1615428497,17.933
78,0000,0001,0860.7,-04.5,067,0141,1615428797,17.988
80,0000,0001,0860.8,-04.9,068,0107,1615429698,18.133
78,0001,0002,0861.1,-04.8,067,0136,1615429998,18.08
78,0001,0002,0860.7,-04.7,066,0110,1615430298,18.116
78,0001,0002,0861.1,-04.9,067,0123,1615430598,18.145
78,0000,0001,0860.8,-04.7,068,0120,1615430898,18.089
78,0000,0001,0860.8,-05.1,068,0133,1615431498,18.084
78,0004,0006,0860.8,-05.0,068,0131,1615431798,18.145
78,0000,0001,0860.8,-04.9,068,0129,1615432098,18.082
78,0001,0002,0861.3,-04.8,068,0140,1615432398,18.088
78,0001,0002,0861.2,-05.1,068,0128,1615432698,18.085
78,0001,0002,0861.2,-05.1,068,0138,1615433298,18.365
78,0001,0002,0861.0,-05.2,068,0138,1615433898,18.251
78,0001,0002,0861.3,-05.0,067,0116,1615434498,18.261
78,0000,0001,0861.1,-04.9,069,0118,1615434798,18.252
78,0001,0002,0861.3,-05.3,069,0118,1615435698,18.272
78,0000,0001,0861.3,-05.1,069,0125,1615435998,18.255
78,0001,0002,0861.5,-05.5,067,0134,1615436898,18.415
80,0000,0001,0861.4,-05.7,067,0123,1615437498,18.41
78,0001,0002,0861.7,-05.7,065,0149,1615437798,18.398
80,0001,0002,0861.6,-05.7,066,0134,1615438098,18.414
80,0000,0001,0861.6,-05.8,064,0119,1615438398,18.399
78,0000,0001,0861.5,-05.8,062,0128,1615438698,18.408
80,0000,0001,0861.9,-05.7,063,0109,1615438998,18.396
80,0001,0002,0861.9,-05.9,064,0150,1615439298,18.401
78,0000,0001,0861.8,-05.8,065,0113,1615439598,18.399
80,0000,0001,0861.7,-06.1,064,0126,1615439898,18.401
78,0000,0001,0861.8,-06.1,064,0123,1615440198,18.442
78,0001,0002,0861.8,-06.2,064,0120,1615440498,18.59
80,0000,0001,0862.1,-05.9,064,0130,1615440798,18.555
80,0000,0001,0862.3,-05.7,063,0122,1615441098,18.562
78,0000,0001,0862.2,-05.9,063,0136,1615441398,18.556
78,0000,0001,0862.1,-05.8,065,0134,1615441698,18.551
80,0000,0001,0862.3,-05.7,063,0120,1615441998,18.582
80,0001,0002,0862.4,-05.5,062,0136,1615442298,18.576
78,0001,0002,0862.4,-05.4,062,0126,1615442598,18.567
80,0000,0001,0862.5,-05.4,061,0109,1615442898,18.56
80,0000,0001,0862.8,-05.3,062,0131,1615443498,18.553
80,0000,0001,0862.9,-05.0,061,0119,1615443798,18.576
78,0000,0001,0863.1,-04.6,062,0115,1615444398,18.693
78,0000,0001,0862.8,-04.8,061,0119,1615444698,18.688
80,0001,0002,0863.2,-04.8,061,0122,1615444998,18.681
78,0000,0001,0863.3,-04.8,060,0146,1615445298,18.7
80,0000,0001,0863.4,-04.9,062,0122,1615446198,18.748
80,0000,0001,0863.5,-04.7,062,0128,1615446498,18.704
78,0004,0006,0863.6,-04.6,063,0117,1615446798,18.687
78,0000,0001,0863.5,-04.5,063,0124,1615447098,18.689
78,0001,0002,0864.0,-04.1,061,0151,1615447698,18.843
78,0000,0001,0864.1,-04.0,062,0118,1615447998,18.832
78,0001,0002,0864.0,-04.0,061,0124,1615448298,18.844
78,0000,0001,0864.0,-04.4,062,0110,1615448598,18.831
78,0001,0002,0864.0,-04.6,062,0114,1615449198,18.962
78,0001,0002,0864.2,-04.1,063,0132,1615449798,18.865
78,0001,0002,0864.5,-04.3,062,0109,1615450098,18.864
78,0001,0002,0864.8,-03.7,062,0118,1615450398,18.823
78,0001,0002,0864.0,-04.6,064,0145,1615450698,18.845
78,0004,0006,0864.7,-03.0,058,0119,1615451298,18.986
80,0001,0002,0864.6,-02.6,055,0126,1615451898,18.949
80,0001,0002,0864.8,-01.7,052,0131,1615452498,18.973
80,0001,0002,0864.9,-01.3,052,0143,1615452798,18.955
80,0001,0002,0864.9,-00.7,052,0137,1615453098,18.949
80,0001,0002,0864.9,-00.4,051,0109,1615453698,18.972
78,0001,0002,0864.8,-00.5,050,0134,1615453998,18.945
80,0001,0002,0864.8,-01.1,051,0125,1615454598,18.987
78,0001,0002,0865.2,-01.3,054,0120,1615454899,19.088
80,0002,0003,0865.2,-03.0,059,0115,1615456399,19.09
80,0002,0003,0865.4,-03.3,060,0124,1615457299,19.085
78,0003,0005,0865.7,-02.8,061,0127,1615457599,19.075
80,0002,0003,0865.7,-03.8,064,0114,1615458199,19.142
78,0003,0005,0865.5,-04.0,066,0114,1615458799,19.249
78,0004,0006,0865.8,-02.9,063,0136,1615459099,19.252
80,0005,0007,0866.2,-03.8,064,0103,1615459699,19.221
78,0007,0010,0865.8,-03.9,065,0137,1615460299,19.234
78,0005,0007,0865.6,-03.3,065,0115,1615460899,19.226
78,0007,0010,0865.8,-03.5,062,0111,1615461199,19.239
80,0007,0010,0865.8,-03.5,063,0113,1615461499,19.225
80,0007,0010,0866.2,-03.7,064,0122,1615461799,19.258
80,0007,0010,0866.2,-04.0,065,0139,1615462399,19.371
78,0006,0008,0866.2,-04.0,065,0097,1615462699,19.368
78,0007,0010,0866.2,-03.8,066,0124,1615462999,19.376
78,0012,0016,0866.4,-03.6,062,0125,1615464199,19.374
80,0006,0008,0866.2,-04.0,064,0144,1615465099,19.427
80,0006,0008,0866.3,-04.1,064,0127,1615465399,19.556
80,0009,0012,0866.3,-04.3,064,0127,1615465700,20.025
78,0010,0013,0866.2,-03.7,062,0130,1615466299,19.516
80,0007,0010,0866.3,-03.7,064,0120,1615466899,19.542
80,0007,0010,0866.6,-03.6,062,0134,1615467499,19.511
80,0006,0008,0866.4,-03.0,060,0117,1615467799,19.495
80,0006,0008,0866.3,-03.4,060,0119,1615468399,19.512
80,0006,0008,0866.5,-02.6,057,0124,1615468999,19.543
78,0006,0008,0866.4,-02.4,057,0125,1615469299,19.661
78,0006,0008,0866.5,-02.6,056,0115,1615469599,19.649
80,0006,0008,0866.7,-01.9,054,0123,1615470799,19.635
80,0006,0008,0866.4,-01.2,054,0124,1615471399,19.642
82,0006,0008,0866.7,-00.2,053,0124,1615472599,19.659
80,0008,0011,0866.7,+00.6,051,0116,1615473199,19.763
80,0006,0008,0867.0,+01.6,052,0134,1615473799,19.775
80,0006,0008,0866.5,+01.0,053,0131,1615474099,19.77
80,0006,0008,0866.7,+01.6,052,0104,1615474399,19.75
84,0006,0008,0866.7,-00.5,058,0128,1615475899,19.753
80,0007,0010,0866.8,-01.0,056,0152,1615476199,19.816
78,0005,0007,0867.0,-01.7,058,0126,1615477099,19.888
78,0005,0007,0867.0,-01.9,059,0119,1615477399,19.906
78,0006,0008,0867.0,-02.4,064,0123,1615477999,19.867
76,0006,0008,0867.2,-02.4,063,0118,1615478299,19.908
76,0006,0008,0866.8,-02.8,063,0147,1615478599,19.973
76,0005,0007,0866.9,-02.6,063,0122,1615478899,19.86
76,0005,0007,0867.0,-03.0,065,0126,1615480100,20.021
78,0005,0007,0867.1,-02.8,064,0114,1615480400,20.056
80,0006,0008,0866.9,-03.2,065,0138,1615480730,50.271
78,0006,0008,0867.3,-02.1,062,0137,1615481030,50.232
78,0006,0008,0867.3,-02.4,062,0131,1615481330,50.218
80,0005,0007,0867.3,-02.6,065,0119,1615482230,50.297
80,0006,0008,0867.6,-02.5,065,0102,1615482530,50.227
78,0005,0007,0867.4,-02.6,067,0135,1615482830,50.273
80,0007,0010,0867.5,-02.6,066,0121,1615483130,50.205
80,0005,0007,0867.6,-02.6,067,0122,1615483430,50.263
80,0005,0007,0867.5,-02.7,065,0118,1615483730,50.363
80,0005,0007,0867.9,-02.9,067,0109,1615484030,50.359
80,0006,0008,0867.8,-03.0,066,0136,1615484330,50.44
80,0006,0008,0867.7,-02.5,066,0133,1615484630,50.363
80,0005,0007,0867.5,-02.6,067,0134,1615484930,50.343
80,0006,0008,0867.9,-02.5,066,0119,1615485230,50.398
80,0007,0010,0867.4,-02.6,066,0125,1615485530,50.438
80,0007,0010,0868.0,-02.8,068,0105,1615485830,50.348
80,0007,0010,0867.7,-02.6,067,0104,1615486130,50.35
80,0006,0008,0867.9,-02.7,067,0116,1615486430,50.347
82,0008,0011,0867.9,-02.5,065,0119,1615487330,50.674
82,0008,0011,0867.8,-02.6,066,0124,1615487630,50.712
82,0012,0016,0867.7,-02.6,066,0138,1615487930,50.485
86,0010,0013,0867.8,-02.9,068,0124,1615488230,50.652
82,0009,0012,0868.1,-02.4,066,0122,1615489130,50.46
82,0009,0012,0868.2,-02.7,067,0121,1615489430,50.463
82,0009,0012,0868.2,-02.6,068,0142,1615490030,50.475
82,0010,0013,0868.4,-02.5,066,0123,1615490330,50.464
82,0011,0015,0868.1,-02.3,067,0110,1615490630,50.697
82,0008,0011,0868.0,-02.4,066,0139,1615490930,50.808
82,0010,0013,0868.2,-02.8,068,0117,1615491230,50.608
82,0010,0013,0868.4,-02.5,066,0145,1615491530,50.596
82,0009,0012,0868.2,-02.3,066,0101,1615491830,50.596
82,0009,0012,0868.2,-02.4,063,0133,1615492430,50.592
82,0007,0010,0868.6,-02.4,066,0111,1615493030,50.591
82,0005,0007,0868.5,-02.5,062,0119,1615493330,50.774
82,0008,0011,0868.6,-02.5,065,0133,1615494230,50.638
82,0007,0010,0868.7,-02.7,065,0122,1615494530,50.934
82,0010,0013,0868.4,-02.5,067,0108,1615494830,50.927
82,0011,0015,0868.4,-02.6,067,0121,1615495130,50.732
82,0012,0016,0868.5,-02.9,069,0105,1615495430,50.729
82,0010,0013,0868.2,-03.0,070,0110,1615496030,50.784
82,0011,0015,0868.3,-02.8,068,0135,1615496330,50.734
84,0013,0017,0868.5,-02.8,069,0136,1615496630,50.729
82,0013,0017,0868.4,-02.8,068,0136,1615496930,50.924
82,0013,0017,0868.2,-03.0,068,0126,1615497830,50.774
82,0014,0018,0868.1,-02.8,069,0123,1615498431,51.076
82,0011,0015,0868.1,-02.8,069,0134,1615498730,50.863
82,0011,0015,0867.9,-02.8,068,0124,1615499030,50.874
82,0009,0012,0868.0,-02.8,067,0118,1615499330,50.866
82,0013,0017,0868.1,-02.8,067,0133,1615499630,50.87
80,0009,0012,0867.7,-02.8,068,0115,1615499930,50.878
80,0009,0012,0867.7,-02.9,065,0135,1615500238,58.439
82,0009,0012,0867.9,-02.9,066,0124,1615500530,50.853
82,0007,0010,0867.8,-02.8,064,0116,1615500831,51.051
80,0006,0008,0867.6,-03.0,064,0120,1615501130,50.86
80,0006,0008,0867.7,-03.3,066,0137,1615501431,51.109
82,0006,0008,0867.8,-03.2,063,0139,1615502031,51.008
82,0008,0011,0867.6,-03.9,064,0113,1615502931,51.186
82,0007,0010,0867.5,-04.0,063,0131,1615503231,51.039
82,0006,0008,0867.5,-04.2,064,0135,1615503530,50.992
80,0006,0008,0867.7,-03.8,064,0111,1615503830,50.996
82,0006,0008,0867.5,-04.2,064,0114,1615504430,50.994
80,0007,0010,0867.3,-04.2,063,0126,1615504730,50.997
82,0006,0008,0867.0,-04.2,063,0127,1615505331,51.155
82,0005,0007,0866.9,-04.2,062,0131,1615505631,51.148
82,0005,0007,0867.0,-04.1,063,0116,1615505931,51.137
82,0005,0007,0866.7,-04.2,062,0147,1615506231,51.14
82,0004,0006,0866.8,-04.5,064,0133,1615506831,51.138
80,0003,0005,0866.8,-04.3,064,0118,1615507431,51.134
82,0003,0005,0867.0,-04.6,063,0117,1615507731,51.14
80,0003,0005,0866.8,-04.8,064,0114,1615508631,51.201
99,0002,0003,0866.6,-04.3,064,0153,1615508931,51.271
82,0002,0003,0866.5,-04.5,063,0118,1615510131,51.288
82,0002,0003,0866.5,-04.4,064,0126,1615510431,51.272
82,0002,0003,0866.5,-04.4,064,0118,1615510731,51.28
82,0002,0003,0866.2,-04.3,063,0117,1615511031,51.28
99,0002,0003,0866.0,-04.3,062,0129,1615511331,51.301
82,0001,0002,0866.1,-04.1,062,0125,1615511631,51.341
82,0002,0003,0865.9,-04.2,062,0122,1615512231,51.347
82,0002,0003,0866.1,-04.2,064,0123,1615512831,51.433
82,0003,0005,0865.9,-04.3,063,0124,1615513131,51.424
80,0001,0002,0866.1,-04.2,063,0126,1615513431,51.423
82,0002,0003,0865.5,-04.2,063,0134,1615513731,51.422
82,0002,0003,0865.5,-04.2,063,0126,1615514631,51.423
82,0002,0003,0865.5,-04.1,064,0123,1615514931,51.414
82,0001,0002,0865.6,-04.4,065,0114,1615515231,51.411
82,0001,0002,0865.7,-04.0,063,0138,1615515531,51.514
82,0002,0003,0865.3,-04.2,064,0116,1615515831,51.464
80,0002,0003,0865.7,-04.3,064,0112,1615516431,51.562
82,0002,0003,0865.4,-04.5,065,0139,1615516731,51.568
82,0002,0003,0865.1,-04.6,065,0143,1615517031,51.56
82,0002,0003,0865.3,-04.5,063,0126,1615517331,51.578
82,0002,0003,0865.5,-04.5,064,0124,1615517931,51.583
82,0002,0003,0865.5,-04.3,062,0120,1615518231,51.563
82,0002,0003,0865.3,-04.6,062,0112,1615518531,51.564
82,0002,0003,0865.4,-04.7,063,0126,1615519431,51.61
99,0002,0003,0865.2,-04.6,063,0131,1615520031,51.719
80,0002,0003,0865.6,-04.7,064,0136,1615520631,51.718
82,0002,0003,0865.5,-04.3,064,0111,1615520931,51.703
82,0003,0005,0865.3,-04.4,064,0118,1615521231,51.719
82,0002,0003,0865.3,-04.4,065,0115,1615521531,51.722
82,0001,0002,0865.3,-04.5,063,0120,1615522131,51.719
82,0001,0002,0864.9,-04.4,062,0118,1615522431,51.728
82,0001,0002,0865.2,-04.4,061,0129,1615522731,51.702
80,0002,0003,0865.1,-04.4,066,0108,1615523031,51.748
80,0001,0002,0864.8,-04.1,064,0118,1615523331,51.859
80,0001,0002,0865.1,-03.9,061,0131,1615523631,51.894
82,0002,0003,0865.0,-04.1,062,0129,1615524231,51.842
80,0002,0003,0865.0,-04.0,065,0118,1615525131,51.852
80,0001,0002,0865.2,-04.0,065,0127,1615525431,51.85
84,0001,0002,0865.1,-04.0,063,0138,1615525731,51.836
84,0002,0003,0865.2,-03.7,063,0139,1615526331,51.851
84,0001,0002,0865.2,-03.5,064,0102,1615526631,51.911
84,0002,0003,0865.1,-03.6,065,0114,1615527231,51.997
84,0001,0002,0865.3,-03.7,065,0149,1615527531,51.992
76,0002,0003,0865.2,-03.5,065,0107,1615527832,52.01
84,0002,0003,0865.2,-03.4,066,0114,1615528131,51.978
84,0001,0002,0865.1,-03.1,065,0147,1615528432,52.042
84,0002,0003,0865.4,-03.2,064,0133,1615528731,51.988
84,0002,0003,0865.3,-02.9,064,0113,1615529031,51.977
84,0002,0003,0865.2,-02.8,063,0121,1615529331,51.983
84,0002,0003,0865.3,-02.7,063,0124,1615529631,51.983
84,0003,0005,0865.3,-02.1,065,0126,1615530532,52.119
99,0003,0005,0865.2,-02.0,065,0123,1615530832,52.14
84,0003,0005,0865.6,-01.9,060,0129,1615531132,52.112
84,0003,0005,0865.6,-01.6,059,0113,1615531432,52.11
84,0002,0003,0865.7,-01.8,057,0124,1615531732,52.137
84,0002,0003,0865.7,-01.9,057,0142,1615532332,52.175
84,0006,0008,0865.8,-01.5,057,0113,1615532632,52.339
84,0003,0005,0866.1,-01.4,059,0115,1615532932,52.296
84,0003,0005,0866.2,-01.2,061,0121,1615533232,52.349
84,0003,0005,0865.9,-01.0,061,0129,1615533532,52.106
84,0003,0005,0866.2,-00.6,059,0134,1615533832,52.344
84,0002,0003,0866.0,-00.6,062,0113,1615534132,52.5
84,0003,0005,0866.5,-00.4,063,0132,1615534732,52.248
82,0005,0007,0866.5,+00.0,060,0139,1615535032,52.24
84,0002,0003,0866.4,+00.1,058,0120,1615535332,52.43
84,0002,0003,0866.5,+00.5,054,0137,1615535632,52.516
84,0002,0003,0866.2,+00.4,055,0130,1615536232,52.414
82,0003,0005,0866.2,+01.1,059,0126,1615536832,52.464
84,0003,0005,0866.3,+01.6,055,0135,1615537432,52.472
84,0003,0005,0866.3,+01.6,059,0134,1615537732,52.53
84,0002,0003,0866.4,+01.2,054,0125,1615538032,52.536
82,0002,0003,0866.1,+01.8,051,0132,1615538332,52.556
84,0005,0007,0866.2,+01.1,053,0113,1615538932,52.569
80,0005,0007,0866.3,+01.8,051,0107,1615539232,52.557
82,0006,0008,0866.1,+01.5,051,0098,1615539532,52.518
82,0007,0010,0866.1,+01.5,052,0133,1615539832,52.531
84,0012,0016,0866.0,+01.1,051,0127,1615540732,52.514
82,0012,0016,0866.5,+02.1,052,0120,1615541032,52.561
84,0011,0015,0866.3,+02.1,051,0136,1615541332,52.666
84,0009,0012,0866.3,+02.4,045,0142,1615541632,52.641
84,0014,0018,0865.8,+02.4,051,0126,1615541932,52.668
84,0012,0016,0865.9,+02.5,050,0136,1615542232,52.631
82,0016,0022,0866.2,+03.6,048,0127,1615542532,52.63
82,0010,0013,0866.1,+03.6,046,0127,1615542832,52.691
84,0015,0021,0866.0,+04.6,050,0122,1615543132,52.631
82,0016,0022,0866.0,+04.8,051,0139,1615543432,52.608
82,0010,0013,0865.7,+04.9,044,0114,1615543732,52.642
82,0014,0018,0865.9,+05.4,048,0137,1615544032,52.633
80,0009,0012,0865.9,+05.1,043,0128,1615544332,52.582
82,0009,0012,0865.6,+05.5,046,0126,1615544542,22.157
80,0012,0016,0866.1,+05.8,043,0126,1615544842,22.447
84,0011,0015,0871.8,+21.5,051,0174,1625923279,19.714
78,0007,0010,0875.9,+11.9,068,0072,1632637051,31.685
76,0019,0026,0875.7,+12.1,068,0114,1632637294,34.152
80,0005,0007,0876.0,+12.5,066,0094,1632638194,34.241
84,0003,0005,0875.9,+12.5,066,0125,1632638494,34.244
80,0003,0005,0876.0,+12.6,066,0134,1632638794,34.204
80,0007,0010,0875.9,+13.0,065,0120,1632639394,34.214
78,0004,0006,0875.9,+13.2,064,0122,1632639694,34.233
80,0005,0007,0876.0,+13.4,063,0117,1632639994,34.212
80,0002,0003,0875.8,+13.5,063,0138,1632640294,34.202
99,0004,0006,0876.2,+13.9,062,0138,1632640894,34.153
61,0004,0006,0876.1,+14.4,060,0127,1632641194,34.274
78,0003,0005,0875.9,+14.6,060,0114,1632641494,34.329
76,0009,0012,0875.9,+15.0,059,0124,1632641794,34.285
74,0003,0005,0876.1,+16.5,054,0150,1632642694,34.286
74,0003,0005,0875.9,+16.8,053,0126,1632642994,34.281
66,0005,0007,0876.0,+17.7,051,0138,1632643303,43.734
76,0004,0006,0876.0,+17.8,049,0132,1632643629,9.639
76,0004,0006,0875.9,+18.8,048,0141,1632643929,9.5
76,0007,0010,0875.9,+18.9,047,0120,1632644229,9.486
76,0003,0005,0875.9,+18.8,048,0116,1632644529,9.468
74,0017,0023,0875.7,+19.3,045,0129,1632644829,9.603
74,0006,0008,0876.0,+19.5,045,0129,1632645129,9.813
76,0003,0005,0875.9,+19.3,045,0119,1632645429,9.63
74,0004,0006,0876.0,+19.6,046,0135,1632645729,9.6
74,0006,0008,0876.0,+20.1,044,0119,1632646029,9.581
74,0005,0007,0876.1,+20.3,044,0120,1632646629,9.571
74,0003,0005,0876.1,+20.3,043,0122,1632646929,9.565
74,0004,0006,0875.8,+20.9,041,0144,1632647229,9.539
76,0006,0008,0875.7,+20.2,043,0119,1632647529,9.534
72,0003,0005,0876.0,+20.8,041,0135,1632648129,9.535
74,0003,0005,0875.8,+21.4,040,0147,1632648429,9.656
76,0002,0003,0875.9,+21.1,041,0131,1632648729,9.713
72,0003,0005,0875.7,+21.5,040,0118,1632649329,9.639
72,0003,0005,0875.7,+21.8,039,0144,1632649629,9.606
99,0004,0006,0876.1,+22.6,039,0125,1632649929,9.634
74,0004,0006,0875.9,+22.9,037,0113,1632650529,9.621
74,0003,0005,0875.6,+23.0,038,0126,1632651129,9.578
76,0003,0005,0875.6,+22.7,036,0126,1632651429,9.599
70,0006,0008,0875.9,+22.9,037,0126,1632652629,9.789
74,0004,0006,0875.6,+22.4,037,0113,1632653229,9.756
76,0002,0003,0875.7,+22.7,035,0110,1632653829,9.641
74,0003,0005,0875.5,+24.8,033,0123,1632654129,9.637
76,0003,0005,0875.6,+24.6,033,0137,1632654429,9.708
74,0002,0003,0875.5,+24.4,032,0114,1632654729,9.634
76,0001,0002,0875.6,+24.9,030,0130,1632655029,9.624
74,0001,0002,0875.6,+23.2,031,0112,1632655329,9.592
76,0001,0002,0875.2,+24.6,034,0126,1632655929,9.762
72,0002,0003,0875.2,+23.3,035,0114,1632656229,9.768
66,0002,0003,0875.5,+23.1,033,0120,1632656829,9.694
74,0002,0003,0875.0,+24.7,029,0138,1632657129,9.688
74,0002,0003,0875.3,+24.1,032,0127,1632657729,9.672
74,0003,0005,0875.4,+26.1,029,0118,1632658029,9.653
72,0002,0003,0875.3,+24.4,030,0138,1632658329,9.688
99,0003,0005,0875.4,+22.7,032,0114,1632658629,9.717
72,0002,0003,0875.6,+23.1,033,0127,1632658929,9.626
72,0006,0008,0875.4,+22.6,034,0128,1632659229,9.759
74,0003,0005,0875.2,+21.6,038,0123,1632659829,9.762
72,0003,0005,0875.0,+21.6,037,0124,1632660129,9.844
72,0002,0003,0875.3,+20.9,039,0139,1632660429,9.759
72,0004,0006,0875.0,+21.1,037,0142,1632660729,9.75
74,0003,0005,0875.0,+21.1,039,0121,1632661029,9.735
74,0003,0005,0875.0,+20.6,038,0136,1632661629,9.786
72,0003,0005,0874.9,+20.5,043,0139,1632661929,9.703
74,0003,0005,0874.8,+20.2,045,0110,1632662229,9.683
74,0002,0003,0875.1,+20.4,044,0154,1632662529,9.671
74,0003,0005,0874.9,+20.5,044,0132,1632662829,9.813
76,0003,0005,0874.9,+20.5,044,0128,1632663129,9.864
76,0003,0005,0874.8,+21.4,042,0138,1632663429,9.847
76,0004,0006,0875.1,+20.2,045,0108,1632663729,9.786
76,0004,0006,0874.9,+21.1,041,0119,1632664029,9.78
74,0005,0007,0874.8,+20.9,041,0122,1632664329,9.76
74,0005,0007,0874.9,+20.7,040,0138,1632664629,9.775
74,0006,0008,0875.0,+20.6,042,0144,1632664948,28.798
74,0005,0007,0874.8,+20.5,042,0135,1632665248,28.764
76,0005,0007,0874.9,+20.7,039,0115,1632665548,28.794
76,0004,0006,0874.6,+20.1,046,0128,1632665848,28.821
78,0005,0007,0874.8,+19.4,046,0108,1632667167,27.846
76,0004,0006,0874.8,+19.8,044,0118,1632667467,27.81
74,0008,0011,0874.6,+21.3,039,0117,1632667767,27.823
74,0004,0006,0874.7,+18.8,047,0143,1632668067,27.799
74,0004,0006,0874.6,+19.0,047,0122,1632668367,27.775
99,0005,0007,0874.8,+18.4,048,0134,1632668667,27.781
76,0004,0006,0874.7,+17.9,051,0118,1632669267,27.741
76,0005,0007,0874.7,+17.8,049,0144,1632669867,27.793
82,0005,0007,0874.6,+15.7,057,0126,1632673230,30.687
82,0006,0008,0874.6,+16.2,055,0126,1632673530,30.808
78,0005,0007,0874.6,+15.7,056,0144,1632673737,57.283
82,0005,0007,0874.7,+16.0,055,0142,1632674037,57.281
82,0005,0007,0874.8,+16.5,052,0150,1632674337,57.246
84,0004,0006,0874.9,+16.0,055,0129,1632674637,57.26
84,0004,0006,0874.9,+15.8,056,0131,1632674937,57.213
86,0005,0007,0875.0,+15.9,055,0122,1632675237,57.218
90,0005,0007,0874.8,+15.8,054,0124,1632675837,57.196
88,0007,0010,0874.9,+15.7,053,0123,1632676137,57.187
88,0005,0007,0874.6,+15.4,055,0137,1632676437,57.163
88,0004,0006,0875.0,+15.5,053,0119,1632676737,57.219
90,0003,0005,0875.0,+15.5,053,0135,1632677037,57.222
90,0004,0006,0875.1,+15.2,054,0122,1632677337,57.307
90,0007,0010,0874.9,+15.3,054,0141,1632677637,57.307
90,0005,0007,0874.9,+15.0,055,0126,1632677937,57.294
90,0003,0005,0874.8,+14.9,054,0111,1632678237,57.289
90,0005,0007,0874.9,+14.8,054,0115,1632678537,57.311
90,0003,0005,0874.9,+14.7,054,0130,1632678837,57.264
90,0003,0005,0874.9,+14.8,054,0130,1632679137,57.247
90,0014,0018,0874.8,+15.0,051,0116,1632679437,57.276
90,0003,0005,0874.9,+14.9,053,0123,1632679737,57.228
86,0003,0005,0875.0,+14.8,053,0096,1632680037,57.233
88,0004,0006,0874.8,+15.0,052,0103,1632680337,57.223
82,0003,0005,0875.0,+14.6,052,0123,1632680637,57.277
84,0005,0007,0874.9,+14.9,051,0097,1632681237,57.363
82,0004,0006,0874.8,+14.6,052,0103,1632681537,57.343
84,0003,0005,0874.8,+14.5,052,0118,1632681837,57.337
84,0002,0003,0875.0,+14.4,052,0139,1632682137,57.32
84,0003,0005,0874.9,+14.4,051,0136,1632682737,57.355
99,0004,0006,0874.7,+14.1,052,0120,1632683037,57.343
84,0004,0006,0874.7,+14.3,052,0134,1632683337,57.302
82,0005,0007,0874.6,+14.3,052,0120,1632683637,57.301
88,0003,0005,0874.5,+14.3,052,0096,1632683917,37.751
82,0003,0005,0874.6,+14.3,052,0096,1632684017,17.388
82,0003,0005,0874.7,+14.6,051,0138,1632684317,17.449
84,0003,0005,0874.7,+14.5,051,0128,1632684617,17.513
84,0004,0006,0874.6,+14.5,051,0142,1632684917,17.489
84,0003,0005,0874.5,+14.4,052,0134,1632685217,17.527
84,0003,0005,0874.6,+14.3,052,0143,1632685517,17.482
82,0003,0005,0874.8,+14.1,053,0134,1632685817,17.486
82,0004,0006,0874.5,+14.0,054,0118,1632686117,17.509
82,0003,0005,0874.6,+13.9,054,0136,1632686417,17.433
99,0004,0006,0874.6,+13.9,054,0132,1632687017,17.42
88,0003,0005,0874.5,+13.9,055,0137,1632687317,17.419
82,0004,0006,0874.6,+13.9,055,0119,1632687617,17.45
82,0004,0006,0874.8,+13.8,056,0127,1632687917,17.489
82,0004,0006,0874.6,+13.7,056,0133,1632688217,17.584
82,0006,0008,0874.5,+13.8,055,0130,1632688817,17.524
84,0004,0006,0874.5,+13.6,056,0134,1632689117,17.577
84,0003,0005,0874.7,+13.7,055,0125,1632689417,17.552
84,0003,0005,0874.4,+13.5,057,0128,1632689717,17.524
82,0003,0005,0874.6,+13.3,058,0120,1632689787,27.727
82,0004,0006,0874.5,+13.5,057,0120,1632689939,59.72
84,0003,0005,0872.8,+11.6,061,0156,1632717905,5.402
84,0008,0011,0872.9,+12.2,059,0132,1632718205,5.355
84,0078,0106,0872.8,+13.5,056,0127,1632718505,5.387
84,0275,0372,0872.9,+14.2,060,0108,1632718835,35.669
76,0056,0075,0873.0,+12.6,060,0078,1632719164,4.902
86,0007,0010,0873.2,+12.4,059,0096,1632719493,33.653
72,0061,0081,0872.7,+13.3,059,0127,1632719793,33.547
99,0004,0006,0872.9,+12.8,058,0103,1632720093,33.559
80,0006,0008,0872.8,+12.7,059,0133,1632720393,33.669
76,0006,0008,0872.7,+12.7,059,0128,1632720693,33.702
84,0011,0015,0872.8,+12.8,059,0119,1632720993,33.728
82,0079,0107,0872.7,+13.3,059,0126,1632721293,33.682
99,0034,0047,0872.9,+13.2,059,0120,1632721915,55.56
99,0060,0080,0872.7,+13.7,059,0123,1632722215,55.605
84,0014,0018,0872.8,+13.4,060,0123,1632722515,55.581
84,0007,0010,0872.4,+13.3,061,0117,1632723115,55.507
99,0044,0059,0872.8,+14.8,059,0122,1632723715,55.499
90,0005,0007,0872.9,+13.8,059,0114,1632724015,55.644
86,0016,0022,0873.0,+14.2,059,0119,1632724315,55.669
82,0006,0008,0872.7,+14.3,057,0116,1632724615,55.635
84,0010,0013,0873.1,+13.6,059,0123,1632724915,55.614
99,0024,0032,0873.0,+17.4,056,0106,1632725215,55.609
82,0006,0008,0873.1,+14.0,058,0140,1632725515,55.626
82,0008,0011,0873.3,+15.1,057,0125,1632725815,55.598
82,0013,0017,0873.1,+17.1,058,0120,1632726115,55.631
80,0004,0006,0872.7,+14.7,055,0129,1632726415,55.569
80,0004,0006,0873.2,+14.6,055,0131,1632726715,55.598
80,0005,0007,0873.0,+15.3,054,0121,1632727015,55.551
74,0005,0007,0873.0,+15.5,054,0123,1632727315,55.569
76,0013,0017,0872.9,+17.4,050,0102,1632728269,49.842
78,0005,0007,0872.9,+16.8,051,0127,1632728569,49.737
80,0006,0008,0873.0,+17.1,049,0141,1632728869,49.75
80,0003,0005,0872.8,+17.8,043,0130,1632729169,49.733
80,0003,0005,0872.9,+18.0,045,0136,1632729469,49.711
76,0003,0005,0872.9,+19.1,040,0150,1632730069,49.7
74,0006,0008,0872.8,+19.6,040,0137,1632730369,49.686
78,0004,0006,0872.8,+19.8,038,0124,1632730969,49.756
78,0004,0006,0872.7,+20.1,037,0120,1632731269,49.822
82,0003,0005,0873.0,+20.1,039,0130,1632731569,49.793
78,0007,0010,0872.7,+20.3,037,0149,1632731869,49.882
78,0004,0006,0872.4,+19.8,039,0130,1632732769,49.749
78,0003,0005,0872.6,+20.2,040,0135,1632733069,49.749
78,0003,0005,0872.4,+20.2,040,0130,1632733369,49.749
76,0006,0008,0872.5,+20.2,042,0130,1632733669,49.753
78,0005,0007,0872.7,+21.7,036,0134,1632734269,49.795
78,0005,0007,0872.6,+22.4,032,0123,1632734869,49.887
78,0010,0013,0872.4,+22.1,035,0133,1632735769,49.963
78,0003,0005,0872.7,+22.0,034,0127,1632736069,49.991
99,0003,0005,0872.3,+23.2,033,0141,1632737569,49.795
82,0003,0005,0872.5,+20.6,040,0117,1632738169,49.79
78,0004,0006,0872.3,+22.9,032,0125,1632738469,49.943
80,0002,0003,0872.3,+23.0,033,0128,1632738769,49.986
80,0004,0006,0872.5,+23.2,034,0118,1632739069,49.877
78,0005,0007,0872.0,+23.5,032,0118,1632739969,49.887
78,0004,0006,0872.1,+24.3,030,0117,1632740569,49.827
78,0004,0006,0871.9,+25.0,029,0118,1632741769,49.899
78,0004,0006,0871.9,+24.6,031,0134,1632742069,49.963
76,0020,0027,0872.0,+25.1,028,0129,1632742669,49.942
80,0006,0008,0871.9,+23.2,032,0103,1632743869,49.915
80,0004,0006,0871.9,+23.0,035,0128,1632744469,49.897
80,0004,0006,0871.7,+24.1,030,0119,1632745369,49.862
80,0005,0007,0871.7,+22.6,030,0134,1632745970,50.123
84,0004,0006,0871.7,+21.8,032,0125,1632746569,49.948
82,0011,0015,0871.6,+22.6,032,0129,1632746870,50.06
78,0006,0008,0871.8,+21.6,034,0126,1632747169,49.94
78,0008,0011,0872.0,+21.3,036,0128,1632747470,50.075
84,0006,0008,0871.8,+20.9,042,0131,1632748369,49.932
78,0009,0012,0871.9,+20.7,045,0131,1632748669,49.934
80,0010,0013,0871.9,+20.9,044,0144,1632748969,49.978
80,0007,0010,0872.0,+20.4,046,0137,1632749570,50.059
80,0006,0008,0871.9,+21.1,043,0147,1632749870,50.21
82,0013,0017,0871.7,+22.6,038,0104,1632750470,50.151
86,0005,0007,0871.8,+21.2,037,0114,1632750769,49.987
84,0004,0006,0872.0,+20.7,043,0116,1632751070,50.005
84,0006,0008,0871.7,+21.3,036,0142,1632751369,49.983
84,0005,0007,0871.8,+21.0,036,0121,1632751969,49.952
84,0005,0007,0871.9,+20.3,036,0137,1632752269,49.935
80,0005,0007,0871.6,+19.2,045,0124,1632753170,50.091
80,0006,0008,0871.8,+19.0,046,0116,1632753770,50.049
80,0005,0007,0871.5,+18.9,044,0106,1632754070,50.036
80,0005,0007,0871.8,+19.2,047,0126,1632754370,50.278
76,0005,0007,0871.6,+19.4,044,0131,1632754670,50.021
76,0007,0010,0871.8,+16.8,054,0090,1632759159,39.713
99,0009,0012,0872.0,+16.7,053,0135,1632759459,39.67
76,0006,0008,0872.1,+17.3,051,0153,1632759759,39.669
74,0006,0008,0872.1,+16.5,054,0144,1632760059,39.834
78,0009,0012,0872.1,+16.6,053,0124,1632760659,39.859
80,0006,0008,0872.1,+16.6,053,0105,1632760959,39.797
80,0006,0008,0872.0,+16.0,055,0131,1632761259,39.797
80,0007,0010,0871.9,+15.8,054,0123,1632761859,39.8
99,0007,0010,0872.1,+15.7,055,0141,1632762159,39.74
78,0007,0010,0872.2,+15.4,056,0142,1632762459,39.735
80,0008,0011,0872.2,+15.3,056,0125,1632763059,39.719
78,0007,0010,0872.1,+15.5,057,0125,1632763359,39.721
78,0009,0012,0871.9,+15.5,056,0112,1632763659,39.855
80,0008,0011,0872.0,+15.3,057,0132,1632763959,39.896
80,0008,0011,0872.2,+15.1,058,0111,1632764259,39.84
78,0007,0010,0872.0,+15.2,057,0139,1632764559,39.82
80,0007,0010,0872.3,+15.2,057,0133,1632764859,39.819
80,0007,0010,0872.1,+15.2,057,0140,1632765159,39.862
78,0007,0010,0872.5,+15.0,058,0139,1632765459,39.831
80,0007,0010,0872.3,+14.9,057,0121,1632765759,39.835
80,0006,0008,0872.2,+14.8,057,0129,1632766059,39.788
78,0009,0012,0872.1,+14.8,057,0123,1632766659,39.774
74,0008,0011,0872.2,+14.5,058,0130,1632766959,39.82
78,0010,0013,0872.3,+14.8,057,0136,1632767259,39.916
80,0006,0008,0872.3,+14.4,059,0138,1632767559,39.907
78,0008,0011,0872.4,+14.5,059,0121,1632767859,39.89
80,0006,0008,0872.2,+14.4,059,0107,1632768759,39.951
78,0008,0011,0872.5,+14.2,059,0136,1632769059,39.853
80,0009,0012,0872.4,+14.0,061,0136,1632769359,39.854
78,0007,0010,0872.2,+14.1,060,0125,1632769959,39.843
80,0009,0012,0872.2,+14.1,061,0114,1632770259,39.838
78,0008,0011,0872.5,+13.9,063,0146,1632770859,39.969
80,0006,0008,0872.3,+13.9,062,0144,1632771159,39.981
78,0009,0012,0872.4,+13.7,063,0134,1632771459,39.975
80,0010,0013,0872.1,+14.0,062,0128,1632771759,39.949
80,0008,0011,0872.5,+13.7,063,0131,1632772060,40.025
78,0011,0015,0872.4,+13.8,063,0139,1632772659,39.931
78,0009,0012,0872.3,+13.6,064,0129,1632772959,39.924
80,0007,0010,0872.0,+13.7,063,0117,1632773259,39.934
78,0007,0010,0872.3,+13.2,065,0120,1632773559,39.92
80,0008,0011,0872.1,+13.5,064,0137,1632773859,39.891
80,0008,0011,0872.0,+13.5,064,0138,1632774760,40.031
78,0010,0013,0872.0,+13.3,065,0124,1632775060,40.035
78,0008,0011,0872.1,+13.5,065,0114,1632775359,39.999
80,0009,0012,0872.0,+13.4,065,0135,1632775659,39.997
84,0015,0021,0871.5,+11.0,076,0138,1632807079,19.928
82,0015,0021,0872.0,+11.7,072,0128,1632807379,19.867
82,0013,0017,0871.9,+11.8,072,0130,1632807679,19.91
82,0009,0012,0871.8,+11.8,072,0134,1632807979,19.841
84,0012,0016,0872.0,+11.7,073,0121,1632808579,19.821
84,0010,0013,0871.9,+11.9,072,0114,1632808879,19.838
84,0016,0022,0871.8,+11.8,072,0141,1632809179,19.826
84,0014,0018,0871.5,+12.0,072,0123,1632809479,19.784
82,0012,0016,0871.7,+12.4,072,0128,1632809779,19.872
82,0011,0015,0871.8,+12.1,071,0133,1632810079,19.812
80,0012,0016,0871.8,+12.4,071,0130,1632810379,19.966
80,0012,0016,0871.7,+12.3,070,0129,1632810679,19.906
80,0017,0023,0871.8,+12.5,069,0133,1632811279,19.908
80,0012,0016,0872.0,+12.6,069,0128,1632811579,19.889
84,0035,0048,0871.7,+13.0,069,0144,1632812179,19.888
84,0010,0013,0871.8,+12.9,068,0140,1632812479,19.865
82,0012,0016,0872.0,+12.6,069,0128,1632812779,19.854
99,0012,0016,0871.9,+13.1,068,0118,1632813079,19.866
82,0011,0015,0872.4,+12.8,068,0117,1632813379,19.848
80,0011,0015,0871.9,+13.0,069,0132,1632813679,19.842
82,0014,0018,0871.9,+13.2,069,0131,1632813979,19.958
99,0017,0023,0871.9,+13.5,066,0124,1632814579,19.993
82,0010,0013,0871.9,+13.7,065,0130,1632814880,20.025
76,0012,0016,0872.1,+13.8,065,0123,1632815179,19.967
78,0011,0015,0872.3,+13.5,068,0128,1632815479,19.939
78,0021,0028,0872.1,+13.1,067,0126,1632815779,19.952
78,0013,0017,0872.0,+13.7,067,0122,1632816079,19.926
76,0011,0015,0872.1,+13.9,067,0119,1632816379,19.931
78,0011,0015,0872.1,+13.9,066,0130,1632816679,19.936
78,0013,0017,0871.7,+13.8,065,0128,1632816979,19.901
80,0014,0018,0872.3,+14.4,064,0152,1632817279,19.889
76,0010,0013,0871.9,+13.9,065,0143,1632817580,20.013
78,0012,0016,0872.1,+13.9,064,0133,1632817880,20.051
78,0011,0015,0871.9,+15.0,062,0109,1632818180,20.054
78,0009,0012,0871.8,+14.9,061,0125,1632818780,20.025
78,0011,0015,0872.0,+15.3,062,0114,1632819080,20.037
78,0012,0016,0872.0,+15.3,061,0114,1632819380,20.012
80,0010,0013,0872.0,+14.5,063,0122,1632819679,19.977
80,0016,0022,0872.0,+14.7,062,0114,1632819979,19.961
82,0013,0017,0872.2,+14.9,062,0136,1632820279,19.953
86,0011,0015,0872.0,+14.7,064,0130,1632820579,19.961
80,0011,0015,0872.0,+14.9,063,0139,1632821180,20.077
80,0012,0016,0871.9,+14.6,063,0125,1632821480,20.094
78,0012,0016,0872.2,+14.4,063,0112,1632821780,20.063
78,0011,0015,0872.1,+14.5,064,0132,1632822080,20.057
76,0013,0017,0872.0,+14.8,063,0130,1632822680,20.045
78,0010,0013,0872.2,+14.4,065,0117,1632822980,20.025
80,0013,0017,0872.2,+14.4,064,0123,1632823280,20.068
80,0012,0016,0872.1,+14.0,065,0148,1632823580,20.015
78,0016,0022,0872.2,+14.4,066,0128,1632823880,20.019
82,0013,0017,0872.3,+14.5,066,0119,1632824179,19.997
78,0012,0016,0872.2,+14.8,063,0114,1632824480,20.033
80,0010,0013,0872.2,+14.9,064,0143,1632824780,20.169
78,0013,0017,0872.0,+14.5,065,0106,1632825080,20.146
78,0011,0015,0871.9,+14.1,066,0121,1632825380,20.144
78,0013,0017,0872.0,+14.2,065,0125,1632825680,20.113
76,0009,0012,0872.1,+14.3,065,0136,1632825980,20.111
82,0008,0011,0872.0,+14.3,065,0133,1632826280,20.097
78,0011,0015,0871.9,+14.1,065,0124,1632826580,20.174
78,0009,0012,0872.2,+14.1,066,0119,1632826880,20.08
80,0010,0013,0872.0,+13.7,067,0136,1632827180,20.124
78,0010,0013,0872.2,+13.8,067,0113,1632827480,20.067
78,0011,0015,0872.1,+13.9,066,0127,1632827780,20.058
78,0010,0013,0872.1,+13.5,068,0131,1632828080,20.074
78,0014,0018,0872.1,+13.2,068,0119,1632828380,20.17
80,0011,0015,0872.0,+13.9,068,0134,1632828680,20.182
78,0009,0012,0872.0,+13.7,069,0109,1632828980,20.228
78,0012,0016,0872.0,+13.4,069,0119,1632829580,20.156
78,0010,0013,0871.7,+13.3,069,0118,1632829880,20.143
78,0015,0021,0871.8,+13.3,069,0137,1632830180,20.192
78,0010,0013,0871.9,+13.1,070,0120,1632830480,20.125
76,0011,0015,0872.1,+13.7,068,0143,1632830780,20.12
78,0011,0015,0871.8,+13.3,070,0104,1632831080,20.118
76,0010,0013,0871.7,+13.3,070,0112,1632831380,20.141
76,0009,0012,0872.0,+15.2,065,0125,1632831680,20.097
74,0009,0012,0871.7,+15.3,064,0138,1632831980,20.225
74,0010,0013,0872.0,+14.9,064,0122,1632832280,20.256
76,0013,0017,0871.9,+14.3,067,0124,1632832580,20.267
76,0013,0017,0872.1,+13.8,069,0140,1632833180,20.249
74,0011,0015,0872.1,+14.0,068,0135,1632833480,20.201
74,0012,0016,0872.0,+13.8,069,0130,1632833780,20.232
72,0014,0018,0872.0,+13.4,070,0125,1632834080,20.205
72,0011,0015,0872.3,+13.6,070,0120,1632834380,20.197
72,0013,0017,0871.9,+13.6,070,0148,1632834680,20.201
74,0010,0013,0871.9,+13.6,070,0116,1632835280,20.159
74,0011,0015,0872.0,+13.9,069,0138,1632835580,20.287
74,0012,0016,0872.0,+13.9,070,0134,1632835880,20.309
74,0013,0017,0872.1,+14.0,069,0130,1632836180,20.36
72,0015,0021,0871.9,+13.1,074,0126,1632837380,20.257
72,0019,0026,0872.3,+13.2,073,0127,1632837680,20.248
74,0015,0021,0871.9,+13.4,072,0128,1632838280,20.227
74,0018,0024,0872.1,+13.2,073,0127,1632838580,20.227
72,0014,0018,0871.9,+13.4,072,0147,1632838880,20.215
74,0015,0021,0871.8,+13.4,072,0121,1632839180,20.408
74,0017,0023,0872.0,+13.2,073,0099,1632839480,20.397
74,0016,0022,0871.9,+12.8,074,0125,1632839780,20.431
74,0015,0021,0872.0,+13.1,073,0127,1632840080,20.369
74,0014,0018,0871.9,+12.9,074,0119,1632840380,20.335
74,0015,0021,0872.2,+13.0,073,0125,1632840680,20.358
74,0013,0017,0872.0,+12.6,075,0124,1632841280,20.331
74,0013,0017,0872.0,+13.0,073,0147,1632841580,20.308
76,0014,0018,0872.2,+12.7,074,0152,1632841880,20.305
74,0013,0017,0872.4,+12.8,074,0158,1632842180,20.279
74,0014,0018,0872.5,+12.9,074,0138,1632842480,20.333
74,0012,0016,0872.3,+12.9,074,0119,1632842780,20.419
74,0012,0016,0872.1,+12.7,075,0130,1632843080,20.422
74,0016,0022,0872.4,+12.7,074,0131,1632843380,20.457
74,0014,0018,0872.5,+12.8,075,0157,1632843680,20.442
74,0013,0017,0872.6,+12.6,075,0115,1632843980,20.397
72,0013,0017,0873.0,+11.9,081,0156,1632850821,21.723
72,0013,0017,0872.8,+12.2,079,0129,1632851121,21.689
70,0014,0018,0872.8,+12.2,078,0128,1632851421,21.669
72,0015,0021,0873.2,+12.4,078,0138,1632851721,21.64
72,0010,0013,0872.7,+12.1,079,0107,1632852021,21.642
72,0011,0015,0872.7,+12.1,079,0126,1632852321,21.618
72,0012,0016,0873.0,+12.2,079,0122,1632852921,21.653
74,0009,0012,0873.1,+12.3,079,0130,1632853221,21.656
72,0012,0016,0873.2,+12.0,080,0121,1632853521,21.725
74,0010,0013,0872.9,+12.2,080,0142,1632854121,21.776
72,0011,0015,0873.0,+12.2,080,0125,1632854421,21.733
99,0010,0013,0873.0,+12.2,079,0127,1632854721,21.737
70,0010,0013,0872.9,+12.1,079,0126,1632855021,21.761
76,0008,0011,0873.0,+11.9,081,0128,1632855321,21.704
76,0008,0011,0873.0,+12.3,080,0158,1632855621,21.701
99,0006,0008,0873.2,+12.1,080,0130,1632855921,21.693
74,0003,0005,0873.2,+12.1,080,0131,1632856221,21.689
72,0004,0006,0873.0,+11.8,081,0129,1632856521,21.667
72,0003,0005,0873.2,+11.9,080,0155,1632856821,21.707
70,0003,0005,0872.9,+11.9,080,0159,1632857121,21.803
72,0003,0005,0872.9,+11.5,082,0078,1632857785,25.76
76,0003,0005,0873.0,+11.7,080,0192,1632857899,19.68
72,0003,0005,0873.0,+11.9,079,0141,1632858199,19.617
74,0006,0008,0872.9,+12.1,078,0158,1632858499,19.622
72,0004,0006,0873.4,+12.0,080,0141,1632858799,19.645
72,0004,0006,0873.0,+12.2,078,0134,1632859099,19.578
74,0004,0006,0873.1,+11.7,080,0125,1632859399,19.582
74,0004,0006,0873.1,+11.8,080,0145,1632859699,19.61
74,0008,0011,0873.0,+11.8,081,0124,1632859999,19.541
74,0002,0003,0873.2,+11.6,081,0138,1632860599,19.584
74,0004,0006,0873.0,+11.5,081,0117,1632860899,19.684
74,0003,0005,0873.0,+11.7,080,0123,1632861199,19.689
72,0003,0005,0873.2,+11.7,081,0150,1632861500,20.365
72,0003,0005,0873.2,+11.7,082,0072,1632861638,38.812
74,0007,0010,0873.1,+11.9,079,0122,1632861938,38.825
72,0002,0003,0873.3,+12.0,078,0134,1632862238,38.832
72,0003,0005,0873.0,+11.9,079,0119,1632862538,38.753
74,0002,0003,0873.2,+11.6,081,0139,1632862838,38.785
72,0003,0005,0873.4,+11.7,080,0129,1632863138,38.749
74,0005,0007,0873.2,+11.7,081,0162,1632863438,38.711
74,0004,0006,0873.3,+11.3,082,0131,1632863738,38.711
74,0003,0005,0873.1,+11.5,081,0114,1632864038,38.723
74,0005,0007,0873.1,+11.5,082,0110,1632864338,38.805
74,0004,0006,0873.3,+11.2,082,0144,1632864638,38.876
74,0004,0006,0873.3,+11.6,082,0100,1632864938,38.848
74,0007,0010,0873.3,+11.6,081,0142,1632865238,38.841
76,0007,0010,0873.2,+11.2,082,0127,1632865538,38.814
76,0012,0016,0873.1,+11.2,082,0113,1632865838,38.806
72,0003,0005,0873.2,+09.0,085,0144,1632889774,34.099
72,0008,0011,0873.3,+09.1,083,0141,1632890074,34.187
72,0002,0003,0873.4,+09.6,081,0123,1632890374,34.175
72,0001,0002,0873.2,+09.5,082,0141,1632890674,34.161
72,0001,0002,0873.0,+09.4,082,0124,1632890974,34.148
72,0002,0003,0873.1,+09.3,083,0129,1632891274,34.14
72,0001,0002,0873.1,+09.2,083,0132,1632891574,34.132
76,0002,0003,0873.1,+09.3,084,0145,1632891874,34.147
76,0003,0005,0873.1,+09.0,083,0118,1632892174,34.12
76,0001,0002,0873.1,+08.9,083,0159,1632892474,34.175
76,0001,0002,0873.3,+09.1,084,0107,1632892774,34.12
76,0001,0002,0873.3,+09.1,083,0147,1632893074,34.191
74,0001,0002,0873.4,+09.1,082,0124,1632893374,34.266
76,0001,0002,0873.3,+09.3,082,0139,1632893674,34.269
76,0001,0002,0873.7,+09.3,082,0121,1632893974,34.255
76,0001,0002,0873.6,+09.2,081,0125,1632894274,34.234
76,0001,0002,0873.4,+09.0,081,0143,1632894874,34.321
76,0001,0002,0873.5,+09.5,083,0135,1632895174,34.277
76,0001,0002,0873.6,+09.4,081,0136,1632895474,34.21
74,0000,0001,0873.7,+09.3,082,0141,1632895774,34.222
76,0001,0002,0873.5,+09.6,082,0150,1632896074,34.242
76,0001,0002,0873.7,+09.4,081,0123,1632896374,34.203
76,0001,0002,0873.6,+09.5,081,0130,1632896674,34.266
76,0001,0002,0873.6,+09.5,081,0124,1632896974,34.332
76,0001,0002,0873.8,+09.3,082,0127,1632897274,34.321
76,0001,0002,0873.7,+09.4,081,0131,1632897574,34.328
74,0001,0002,0873.6,+09.2,082,0126,1632897874,34.319
76,0001,0002,0873.8,+09.4,082,0105,1632898174,34.326
82,0001,0002,0873.7,+09.3,082,0134,1632898474,34.347
74,0004,0006,0874.1,+09.1,083,0119,1632898774,34.281
74,0002,0003,0874.1,+09.1,083,0144,1632899074,34.301
72,0001,0002,0874.1,+09.3,082,0145,1632899374,34.358
76,0002,0003,0873.9,+09.0,083,0136,1632899674,34.294
74,0005,0007,0873.9,+08.9,084,0112,1632899974,34.283
72,0002,0003,0874.0,+09.1,083,0123,1632900274,34.353
74,0001,0002,0874.3,+08.9,083,0143,1632900874,34.429
76,0002,0003,0874.1,+08.8,083,0148,1632901174,34.404
74,0002,0003,0874.0,+08.7,083,0132,1632901474,34.409
70,0001,0002,0874.0,+08.8,083,0159,1632901774,34.406
72,0002,0003,0874.0,+08.9,083,0126,1632902074,34.401
76,0002,0003,0874.2,+09.1,082,0150,1632902674,34.364
70,0002,0003,0874.4,+08.9,083,0126,1632902974,34.358
70,0004,0006,0874.3,+09.1,083,0141,1632903274,34.397
70,0002,0003,0874.2,+09.2,083,0136,1632903574,34.365
70,0002,0003,0874.2,+09.0,083,0143,1632903874,34.4
74,0002,0003,0874.5,+09.0,083,0124,1632904174,34.478
70,0002,0003,0874.3,+09.2,083,0131,1632904474,34.48
70,0002,0003,0874.3,+09.4,082,0134,1632904774,34.51
74,0001,0002,0874.5,+09.3,082,0125,1632905074,34.47
72,0001,0002,0874.5,+09.3,081,0121,1632905374,34.465
76,0001,0002,0874.2,+09.5,083,0140,1632905974,34.448
99,0001,0002,0874.3,+09.6,081,0123,1632906274,34.431
74,0001,0002,0874.3,+09.5,083,0148,1632906574,34.444
72,0001,0002,0874.5,+09.4,081,0123,1632906874,34.415
72,0001,0002,0874.7,+09.9,081,0126,1632907174,34.419
72,0001,0002,0874.5,+09.8,083,0122,1632907474,34.472
72,0001,0002,0874.5,+09.8,080,0140,1632908074,34.594
72,0001,0002,0874.5,+09.7,081,0152,1632908374,34.543
78,0001,0002,0874.4,+09.7,081,0163,1632908674,34.521
78,0001,0002,0874.6,+09.6,080,0125,1632908974,34.514
80,0001,0002,0874.5,+10.1,082,0112,1632909274,34.527
82,0001,0002,0874.5,+10.6,080,0141,1632909574,34.51
80,0001,0002,0874.5,+10.4,079,0132,1632909874,34.511
80,0001,0002,0874.5,+10.6,080,0122,1632910174,34.528
76,0001,0002,0874.7,+10.3,078,0119,1632910474,34.507
76,0001,0002,0874.5,+10.2,078,0120,1632910774,34.47
74,0002,0003,0874.6,+10.6,080,0127,1632911074,34.555
74,0001,0002,0874.4,+10.9,080,0151,1632911374,34.642
76,0001,0002,0874.3,+10.8,079,0139,1632911674,34.618
76,0001,0002,0874.5,+10.8,079,0130,1632911974,34.596
76,0001,0002,0874.2,+10.9,079,0142,1632912274,34.603
76,0003,0005,0874.6,+10.6,079,0126,1632912574,34.581
78,0003,0005,0874.3,+10.5,080,0126,1632912874,34.582
99,0002,0003,0874.5,+10.5,079,0124,1632913174,34.598
74,0003,0005,0874.4,+10.3,081,0132,1632913774,34.56
74,0004,0006,0874.4,+10.5,081,0121,1632914374,34.55
72,0002,0003,0874.3,+10.3,080,0136,1632914974,34.693
74,0002,0003,0874.1,+10.0,081,0124,1632915274,34.673
74,0004,0006,0874.1,+10.1,081,0134,1632915574,34.673
72,0004,0006,0874.3,+10.0,080,0140,1632915874,34.668
74,0003,0005,0874.2,+10.2,081,0128,1632916174,34.661
70,0002,0003,0874.2,+09.9,080,0136,1632916474,34.648
78,0002,0003,0874.2,+10.2,080,0142,1632916774,34.633
99,0003,0005,0874.3,+10.2,080,0148,1632917074,34.638
72,0003,0005,0874.3,+10.2,079,0118,1632917374,34.613
74,0002,0003,0874.1,+10.7,078,0153,1632917674,34.607
72,0002,0003,0874.1,+10.6,080,0129,1632918274,34.705
72,0002,0003,0874.5,+10.6,080,0128,1632918574,34.763
72,0002,0003,0874.4,+10.6,081,0114,1632918874,34.747
74,0004,0006,0874.0,+10.4,081,0117,1632919174,34.736
72,0003,0005,0874.3,+10.0,081,0117,1632919474,34.718
72,0009,0012,0874.2,+10.1,081,0101,1632919774,34.713
74,0005,0007,0874.2,+10.0,081,0110,1632920074,34.737
74,0002,0003,0874.1,+10.0,081,0131,1632920374,34.684
76,0003,0005,0874.4,+10.2,080,0118,1632920674,34.725
74,0005,0007,0874.2,+10.5,081,0138,1632920974,34.699
72,0005,0007,0874.1,+10.1,082,0119,1632921274,34.667
74,0003,0005,0874.0,+10.4,082,0136,1632921574,34.723
74,0008,0011,0874.0,+10.3,083,0130,1632921874,34.745
72,0005,0007,0874.3,+09.7,082,0132,1632922174,34.908
72,0011,0015,0874.3,+09.7,083,0129,1632923074,34.804
74,0014,0018,0874.1,+09.5,083,0120,1632923374,34.782
74,0005,0007,0874.5,+09.8,084,0135,1632923674,34.773
74,0008,0011,0874.2,+09.6,083,0123,1632923974,34.769
74,0010,0013,0874.4,+09.3,084,0145,1632924274,34.757
74,0007,0010,0874.1,+09.8,082,0134,1632924574,34.756
74,0003,0005,0874.3,+09.8,083,0126,1632924874,34.764
74,0003,0005,0874.4,+09.5,083,0143,1632925174,34.747
74,0003,0005,0874.4,+09.6,082,0135,1632925474,34.808
74,0004,0006,0874.2,+09.7,082,0142,1632925774,34.926
74,0014,0018,0874.4,+12.2,073,0117,1632926074,34.947
72,0003,0005,0874.5,+09.8,081,0119,1632926374,34.869
72,0004,0006,0874.3,+09.6,081,0119,1632926674,34.853
72,0004,0006,0874.3,+09.7,082,0118,1632926974,34.849
72,0003,0005,0874.5,+09.7,082,0111,1632927274,34.881
72,0005,0007,0874.4,+09.5,082,0125,1632927574,34.833
70,0003,0005,0874.5,+09.6,082,0129,1632927874,34.825
70,0003,0005,0874.6,+09.3,082,0115,1632928174,34.853
70,0003,0005,0874.8,+09.5,083,0131,1632928474,34.822
72,0004,0006,0874.8,+09.5,082,0118,1632928774,34.852
74,0003,0005,0874.4,+09.3,082,0126,1632929074,34.875
76,0003,0005,0874.4,+09.4,082,0115,1632929374,34.958
74,0004,0006,0874.6,+09.3,083,0109,1632929674,34.947
74,0002,0003,0874.6,+09.4,082,0121,1632929974,34.951
74,0008,0011,0874.8,+09.6,082,0131,1632930274,34.974
74,0004,0006,0874.6,+09.7,082,0118,1632930574,34.967
74,0014,0018,0874.8,+10.4,078,0131,1632930874,34.935
74,0003,0005,0874.8,+09.7,082,0128,1632931174,34.931
74,0010,0013,0874.8,+09.4,083,0137,1632931474,34.919
72,0018,0024,0874.8,+09.5,083,0126,1632931774,34.941
74,0005,0007,0874.9,+09.4,083,0117,1632932074,34.886
74,0010,0013,0875.2,+09.2,084,0125,1632932374,34.887
76,0007,0010,0875.0,+09.2,083,0140,1632932674,34.947
76,0003,0005,0875.1,+09.2,083,0142,1632932975,35.036
74,0012,0016,0875.2,+09.2,083,0121,1632933275,35.036
74,0002,0003,0874.9,+09.1,083,0117,1632933575,35.019
74,0002,0003,0874.9,+09.3,082,0128,1632933875,35.034
72,0002,0003,0874.9,+09.4,082,0136,1632934175,35.003
74,0005,0007,0874.8,+09.5,082,0137,1632934474,34.998
74,0002,0003,0874.8,+09.5,082,0132,1632934775,35.009
74,0002,0003,0875.2,+09.5,082,0142,1632935075,35.021
74,0001,0002,0875.3,+09.4,082,0110,1632935374,34.971
74,0002,0003,0875.4,+09.3,080,0131,1632935674,34.991
72,0001,0002,0875.0,+09.6,078,0128,1632935974,34.991
74,0002,0003,0875.3,+09.4,078,0124,1632936275,35.055
74,0002,0003,0875.1,+09.2,079,0117,1632936575,35.188
72,0002,0003,0875.4,+09.3,079,0113,1632936875,35.165
74,0002,0003,0875.1,+09.2,080,0119,1632937175,35.164
72,0003,0005,0875.2,+09.2,079,0142,1632937475,35.088
74,0001,0002,0875.3,+09.3,080,0119,1632937775,35.089
74,0002,0003,0875.3,+09.2,080,0132,1632938075,35.074
74,0002,0003,0875.3,+09.0,081,0119,1632938375,35.07
74,0002,0003,0875.3,+09.2,081,0136,1632938675,35.073
78,0001,0002,0875.5,+09.4,080,0127,1632938975,35.057
74,0003,0005,0875.6,+09.1,081,0117,1632939575,35.068
74,0003,0005,0875.7,+09.1,079,0136,1632939875,35.113
74,0004,0006,0875.6,+08.7,080,0110,1632940175,35.178
74,0005,0007,0875.5,+08.8,079,0122,1632940775,35.192
74,0003,0005,0875.8,+08.4,080,0129,1632941075,35.251
72,0005,0007,0875.7,+08.7,080,0103,1632941375,35.155
70,0005,0007,0875.5,+08.6,080,0122,1632941675,35.149
74,0005,0007,0875.5,+08.6,080,0139,1632941975,35.163
70,0006,0008,0875.5,+08.8,080,0126,1632942275,35.157
70,0007,0010,0875.5,+08.9,080,0144,1632942575,35.124
74,0004,0006,0875.6,+08.9,080,0127,1632942875,35.164
70,0004,0006,0875.3,+09.0,078,0127,1632943175,35.117
70,0004,0006,0875.3,+08.8,081,0133,1632943475,35.18
72,0005,0007,0875.6,+08.5,081,0133,1632943775,35.335
70,0005,0007,0875.6,+08.7,080,0135,1632944075,35.242
74,0003,0005,0875.8,+09.2,078,0117,1632944375,35.243
74,0006,0008,0875.6,+08.7,080,0117,1632945275,35.268
74,0005,0007,0875.6,+08.8,080,0118,1632945575,35.21
70,0005,0007,0875.4,+08.6,080,0112,1632945875,35.221
70,0003,0005,0875.4,+08.9,079,0124,1632946175,35.269
74,0005,0007,0875.5,+08.8,079,0144,1632946475,35.193
72,0004,0006,0875.5,+08.8,076,0124,1632946775,35.215
72,0005,0007,0875.5,+09.1,076,0141,1632947075,35.247
70,0011,0015,0875.2,+08.9,078,0112,1632947375,35.336
74,0005,0007,0875.3,+08.9,077,0144,1632947675,35.311
70,0006,0008,0875.2,+08.9,077,0137,1632947975,35.306
70,0006,0008,0875.7,+09.2,076,0128,1632948275,35.303
70,0006,0008,0875.6,+08.6,076,0123,1632948575,35.296
74,0007,0010,0875.6,+08.6,080,0124,1632948875,35.284
99,0008,0011,0875.4,+09.3,076,0124,1632949175,35.282
70,0006,0008,0875.7,+08.8,079,0127,1632949475,35.246
74,0005,0007,0875.4,+08.8,079,0135,1632949775,35.271
99,0006,0008,0875.7,+08.6,080,0146,1632950075,35.232
74,0008,0011,0875.7,+08.8,079,0117,1632950375,35.242
70,0006,0008,0875.7,+08.7,079,0132,1632950675,35.305
70,0007,0010,0875.5,+08.6,079,0125,1632950975,35.377
74,0008,0011,0875.4,+08.6,081,0144,1632951575,35.366
70,0009,0012,0875.3,+08.5,081,0127,1632951875,35.359
99,0005,0007,0875.5,+08.6,081,0124,1632952175,35.358
70,0007,0010,0875.7,+08.7,080,0115,1632952475,35.352
70,0005,0007,0875.4,+08.6,080,0121,1632952775,35.397
72,0006,0008,0875.7,+08.7,080,0137,1632953075,35.341
74,0007,0010,0875.7,+08.7,080,0127,1632953375,35.329
74,0008,0011,0875.4,+08.8,080,0122,1632953675,35.32
70,0005,0007,0875.4,+08.7,080,0150,1632953975,35.319
74,0007,0010,0875.5,+08.9,080,0113,1632954575,35.469
70,0007,0010,0875.4,+08.7,080,0143,1632954875,35.447
70,0009,0012,0875.2,+08.5,080,0141,1632955175,35.474
72,0008,0011,0875.7,+08.6,080,0148,1632955475,35.424
74,0006,0008,0875.5,+08.6,079,0131,1632955775,35.428
70,0006,0008,0875.2,+08.5,080,0150,1632956075,35.428
70,0009,0012,0875.6,+08.6,080,0125,1632956375,35.405
70,0008,0011,0875.4,+08.3,081,0132,1632956675,35.406
72,0008,0011,0875.2,+08.3,081,0141,1632956975,35.392
72,0008,0011,0875.3,+08.4,081,0112,1632957275,35.428
70,0008,0011,0875.5,+08.6,081,0118,1632957575,35.39
72,0008,0011,0875.3,+08.3,082,0121,1632957875,35.453
70,0007,0010,0875.2,+08.5,081,0140,1632958175,35.523
70,0008,0011,0875.2,+08.4,082,0116,1632958475,35.519
72,0009,0012,0875.4,+08.1,082,0107,1632958775,35.519
70,0009,0012,0875.6,+08.3,081,0138,1632959075,35.533
70,0008,0011,0875.3,+08.2,081,0138,1632959375,35.517
72,0011,0015,0875.3,+08.2,081,0141,1632959675,35.497
74,0012,0016,0875.3,+08.2,081,0123,1632959975,35.498
74,0009,0012,0875.2,+08.1,081,0158,1632960275,35.481
70,0010,0013,0875.1,+08.2,081,0150,1632960575,35.492
70,0009,0012,0875.2,+08.3,081,0112,1632960875,35.468
70,0011,0015,0875.0,+08.0,082,0121,1632961175,35.458
72,0009,0012,0875.1,+08.3,080,0126,1632961475,35.524
72,0009,0012,0875.2,+08.2,081,0114,1632961775,35.611
70,0010,0013,0875.1,+08.0,082,0121,1632962075,35.609
72,0014,0018,0875.2,+08.0,081,0138,1632962375,35.592
70,0009,0012,0875.3,+08.3,081,0123,1632962675,35.616
72,0011,0015,0875.2,+08.1,081,0112,1632962975,35.583
72,0011,0015,0875.3,+08.4,080,0109,1632963275,35.565
74,0010,0013,0875.2,+07.9,082,0121,1632963575,35.566
70,0010,0013,0875.0,+07.9,082,0131,1632963875,35.561
70,0008,0011,0875.4,+08.2,081,0133,1632964175,35.555
74,0008,0011,0875.2,+08.1,081,0138,1632964475,35.572
74,0008,0011,0875.1,+08.0,082,0134,1632964775,35.534
72,0010,0013,0875.1,+08.1,081,0134,1632965075,35.646
72,0009,0012,0875.0,+08.0,082,0117,1632965375,35.683
72,0008,0011,0875.0,+08.1,082,0154,1632965675,35.685
74,0008,0011,0874.9,+07.9,081,0124,1632965975,35.675
70,0008,0011,0875.2,+08.1,081,0156,1632966275,35.671
70,0008,0011,0875.2,+08.3,080,0140,1632966575,35.661
70,0007,0010,0875.2,+08.1,081,0131,1632966875,35.664
72,0009,0012,0875.0,+08.0,081,0128,1632967175,35.663
70,0007,0010,0874.8,+08.2,081,0131,1632967475,35.652
70,0007,0010,0874.9,+08.3,080,0149,1632967775,35.628
74,0008,0011,0874.9,+08.1,081,0120,1632968075,35.626
74,0006,0008,0874.8,+08.2,081,0145,1632968375,35.632
74,0006,0008,0874.9,+08.2,081,0138,1632968675,35.692
72,0006,0008,0874.8,+08.2,081,0122,1632968975,35.775
70,0006,0008,0875.0,+08.0,082,0131,1632969275,35.782
76,0007,0010,0875.2,+08.0,082,0125,1632969575,35.773
70,0008,0011,0874.9,+08.3,081,0109,1632969875,35.798
70,0005,0007,0874.7,+08.1,082,0121,1632970175,35.751
72,0007,0010,0874.8,+08.2,081,0139,1632970475,35.743
70,0005,0007,0875.2,+08.4,081,0133,1632970775,35.745
74,0006,0008,0875.0,+08.2,081,0119,1632971075,35.761
72,0005,0007,0874.9,+08.2,082,0137,1632971375,35.724
72,0005,0007,0874.8,+08.1,082,0137,1632971975,35.705
70,0006,0008,0875.0,+08.2,081,0126,1632972275,35.768
72,0004,0006,0875.1,+08.6,079,0131,1632972575,35.868
70,0004,0006,0875.0,+08.5,080,0126,1632972875,35.848
70,0006,0008,0875.0,+08.3,081,0124,1632973175,35.839
74,0005,0007,0875.0,+08.2,081,0115,1632973475,35.826
70,0004,0006,0875.0,+08.3,081,0120,1632973775,35.823
70,0005,0007,0875.0,+07.9,081,0129,1632974075,35.836
70,0005,0007,0875.4,+08.1,081,0116,1632974375,35.816
72,0006,0008,0874.9,+08.2,081,0128,1632974675,35.806
74,0006,0008,0875.1,+08.0,082,0136,1632974975,35.806
70,0005,0007,0875.0,+08.2,081,0129,1632975275,35.791
70,0004,0006,0875.1,+08.2,081,0132,1632975575,35.814
70,0005,0007,0875.1,+08.2,081,0105,1632975875,35.86
70,0005,0007,0875.0,+08.8,079,0146,1632976175,35.926
72,0004,0006,0875.1,+08.3,081,0126,1632976475,35.922
78,0006,0008,0875.0,+08.2,082,0123,1632976775,35.932
76,0007,0010,0875.0,+07.9,082,0128,1632977075,35.919
78,0009,0012,0875.1,+08.0,083,0107,1632977375,35.899
76,0009,0012,0875.1,+08.0,084,0123,1632977675,35.882
76,0007,0010,0875.1,+08.0,082,0120,1632978275,35.877
78,0008,0011,0875.6,+07.7,083,0124,1632978575,35.911
78,0009,0012,0875.5,+07.8,082,0139,1632978875,35.86
78,0009,0012,0875.5,+07.8,082,0134,1632979175,35.88
78,0007,0010,0875.5,+07.8,082,0130,1632979475,35.921
80,0007,0010,0875.4,+08.1,082,0125,1632980075,35.996
76,0008,0011,0875.5,+08.1,082,0103,1632980375,35.988
78,0010,0013,0875.3,+08.2,081,0117,1632980676,36.039
78,0008,0011,0875.4,+08.2,081,0106,1632980976,36.001
78,0006,0008,0875.5,+08.2,081,0121,1632981275,35.98
78,0008,0011,0875.4,+08.3,081,0118,1632981575,35.983
78,0010,0013,0875.4,+08.1,081,0122,1632981875,35.962
80,0009,0012,0875.7,+07.9,081,0133,1632982175,35.959
76,0012,0016,0875.5,+08.2,081,0120,1632982475,35.964
78,0008,0011,0875.6,+08.4,082,0145,1632982775,35.942
78,0011,0015,0875.4,+08.2,079,0143,1632983075,35.99
76,0011,0015,0875.6,+08.1,081,0103,1632983376,36.076
80,0008,0011,0875.5,+08.2,080,0140,1632983676,36.059
78,0010,0013,0875.5,+08.3,081,0111,1632983976,36.069
80,0012,0016,0875.8,+08.4,081,0124,1632984276,36.079
78,0009,0012,0875.6,+08.6,079,0124,1632984576,36.086
78,0011,0015,0875.8,+08.5,080,0136,1632984876,36.06
80,0010,0013,0875.7,+08.5,080,0108,1632985176,36.014
78,0013,0017,0875.7,+08.6,080,0124,1632985776,36.018
78,0008,0011,0875.6,+08.5,080,0131,1632986076,36.023
78,0009,0012,0875.8,+08.9,080,0135,1632986676,36.109
78,0009,0012,0875.7,+09.0,079,0144,1632986976,36.194
78,0009,0012,0875.8,+09.2,078,0146,1632987276,36.144
76,0012,0016,0875.8,+09.0,075,0103,1632987576,36.134
82,0011,0015,0876.1,+09.3,077,0123,1632988176,36.122
82,0006,0008,0876.0,+09.0,073,0141,1632988476,36.157
82,0005,0007,0875.9,+08.9,076,0126,1632990276,36.145
82,0005,0007,0876.0,+08.9,077,0151,1632990576,36.26
82,0008,0011,0875.8,+09.0,076,0115,1632990876,36.222
80,0007,0010,0875.9,+08.8,076,0136,1632991176,36.232
82,0004,0006,0875.7,+09.0,076,0117,1632991476,36.222
78,0005,0007,0875.7,+08.9,076,0112,1632993276,36.185
74,0005,0007,0876.1,+09.4,074,0123,1632994476,36.29
76,0005,0007,0875.8,+09.2,071,0149,1632994776,36.301
76,0006,0008,0875.9,+09.7,064,0128,1632995376,36.322
76,0008,0011,0875.6,+10.7,071,0121,1632995976,36.244
74,0007,0010,0875.9,+10.5,071,0128,1632996576,36.418
72,0004,0006,0876.0,+09.9,066,0141,1632997176,36.213
74,0004,0006,0876.0,+09.8,071,0133,1632998376,36.375
74,0006,0008,0875.9,+09.9,067,0123,1632998676,36.334
74,0005,0007,0875.9,+10.0,072,0098,1632999276,36.507
74,0006,0008,0876.0,+09.9,072,0142,1632999576,36.307
78,0008,0011,0875.7,+09.6,069,0156,1632999652,52.253
78,0006,0008,0875.8,+09.9,067,0146,1632999952,52.236
78,0007,0010,0876.0,+10.1,069,0110,1633000252,52.206
78,0006,0008,0875.9,+09.7,070,0120,1633000552,52.29
78,0006,0008,0875.8,+09.9,069,0114,1633000852,52.202
78,0006,0008,0875.7,+09.8,072,0124,1633001152,52.285
78,0006,0008,0875.7,+10.1,072,0105,1633001452,52.345
78,0005,0007,0875.8,+10.2,071,0127,1633001752,52.33
78,0006,0008,0875.6,+09.9,066,0119,1633002052,52.32
78,0006,0008,0875.8,+10.1,066,0130,1633002352,52.379
76,0005,0007,0875.8,+10.1,066,0133,1633002652,52.325
76,0005,0007,0876.0,+10.5,073,0118,1633002952,52.314
76,0007,0010,0875.9,+10.5,071,0134,1633003252,52.304
76,0005,0007,0875.6,+10.5,073,0129,1633003552,52.291
78,0006,0008,0875.8,+10.5,070,0131,1633003852,52.345
78,0005,0007,0875.8,+10.8,071,0135,1633004152,52.325
76,0009,0012,0875.9,+10.9,071,0125,1633004452,52.262
00,0007,0010,0875.7,+10.3,072,0125,1633004752,52.365
78,0011,0015,0875.7,+10.1,072,0136,1633005052,52.436
64,0008,0011,0875.6,+09.8,072,0115,1633005352,52.435
74,0009,0012,0875.7,+10.1,072,0125,1633005652,52.617
74,0009,0012,0875.6,+10.5,074,0110,1633005952,52.379
74,0009,0012,0875.6,+10.7,073,0115,1633006252,52.41
70,0006,0008,0875.3,+10.7,070,0121,1633006852,52.382
70,0008,0011,0875.7,+10.9,073,0119,1633008052,52.301
70,0006,0008,0875.2,+10.6,071,0136,1633008352,52.448
70,0007,0010,0875.5,+10.2,063,0122,1633008652,52.489
70,0004,0006,0875.5,+10.3,074,0131,1633009252,52.477
70,0013,0017,0875.6,+10.2,069,0112,1633009552,52.42
70,0009,0012,0875.3,+10.2,070,0116,1633009852,52.417
72,0010,0013,0875.6,+10.9,073,0121,1633010152,52.41
72,0008,0011,0875.5,+10.2,073,0151,1633010452,52.421
99,0005,0007,0875.2,+10.1,067,0115,1633010752,52.493
70,0010,0013,0875.4,+10.0,065,0147,1633011052,52.389
70,0007,0010,0875.1,+10.0,067,0135,1633011352,52.477
70,0006,0008,0875.4,+10.1,068,0125,1633011652,52.391
70,0009,0012,0875.4,+10.4,064,0132,1633011952,52.521
70,0006,0008,0875.2,+10.1,070,0108,1633012852,52.517
76,0010,0013,0875.4,+10.0,072,0130,1633013752,52.517
72,0006,0008,0875.3,+09.7,072,0134,1633014052,52.483
72,0007,0010,0875.2,+10.0,072,0131,1633014352,52.454
70,0005,0007,0875.5,+09.8,072,0133,1633014652,52.447
74,0007,0010,0875.4,+10.3,072,0117,1633014952,52.46
70,0010,0013,0875.4,+09.9,071,0119,1633015252,52.442
70,0005,0007,0875.2,+09.7,071,0121,1633015552,52.562
74,0006,0008,0875.4,+09.6,072,0122,1633015852,52.582
70,0008,0011,0875.6,+09.5,074,0144,1633016152,52.58
74,0010,0013,0875.5,+09.4,074,0121,1633016452,52.575
74,0006,0008,0875.6,+09.5,072,0128,1633016752,52.571
70,0008,0011,0875.4,+09.3,075,0122,1633017052,52.555
74,0005,0007,0875.5,+09.3,074,0117,1633017352,52.561
74,0005,0007,0875.4,+09.3,074,0122,1633017652,52.535
70,0007,0010,0875.4,+09.3,072,0126,1633017952,52.533
70,0008,0011,0875.5,+09.4,072,0121,1633018252,52.538
72,0006,0008,0875.5,+08.8,073,0150,1633019490,30.741
76,0007,0010,0875.6,+08.9,073,0140,1633019790,30.659
72,0005,0007,0875.5,+09.7,069,0114,1633020090,30.642
72,0006,0008,0875.5,+09.1,069,0123,1633020390,30.629
76,0005,0007,0875.7,+09.0,072,0145,1633020990,30.658
72,0008,0011,0876.0,+08.8,072,0141,1633021290,30.631
72,0006,0008,0875.8,+08.7,070,0115,1633021590,30.628
72,0006,0008,0876.0,+08.5,071,0128,1633021890,30.599
61,0005,0007,0875.7,+08.6,070,0118,1633022190,30.61
70,0005,0007,0876.0,+08.9,071,0124,1633022790,30.698
70,0011,0015,0875.8,+09.0,071,0134,1633023090,30.749
72,0008,0011,0876.0,+09.3,070,0126,1633023390,30.724
72,0007,0010,0875.8,+08.8,070,0115,1633023690,30.717
72,0008,0011,0875.8,+08.7,073,0118,1633023990,30.712
70,0008,0011,0876.2,+08.9,072,0119,1633024290,30.725
59,0008,0011,0875.9,+08.7,073,0131,1633024590,30.746
64,0008,0011,0876.2,+08.6,074,0111,1633025190,30.693
70,0007,0010,0875.9,+08.4,075,0139,1633025490,30.674
70,0007,0010,0876.0,+08.7,072,0117,1633026090,30.689
99,0007,0010,0876.2,+08.7,072,0134,1633026390,30.786
74,0008,0011,0876.2,+08.7,074,0124,1633026690,30.811
74,0006,0008,0876.2,+08.7,073,0107,1633026990,30.812
74,0007,0010,0876.1,+08.6,074,0124,1633027290,30.808
72,0009,0012,0876.1,+08.5,074,0143,1633027590,30.802
72,0009,0012,0876.1,+08.8,073,0124,1633027890,30.774
74,0007,0010,0875.9,+08.5,073,0113,1633028190,30.77
72,0008,0011,0876.0,+08.5,074,0126,1633028490,30.795
99,0009,0012,0876.0,+08.4,074,0132,1633028790,30.769
72,0006,0008,0875.9,+08.5,074,0122,1633029090,30.781
74,0010,0013,0876.2,+08.4,074,0140,1633029390,30.753
70,0007,0010,0876.2,+08.9,072,0098,1633029690,30.747
76,0007,0010,0876.1,+08.1,073,0116,1633029990,30.873
72,0008,0011,0876.0,+08.0,075,0111,1633030290,30.909
70,0009,0012,0876.4,+08.2,074,0138,1633030590,30.879
70,0008,0011,0876.0,+08.0,073,0117,1633030890,30.895
72,0005,0007,0876.2,+07.9,073,0123,1633031190,30.869
72,0010,0013,0876.2,+07.7,075,0125,1633031490,30.864
72,0009,0012,0876.2,+08.0,073,0125,1633031790,30.884
72,0008,0011,0876.5,+07.8,073,0143,1633032090,30.863
72,0009,0012,0876.1,+08.0,074,0132,1633032390,30.907
72,0008,0011,0876.1,+07.7,075,0138,1633033295,35.055
72,0007,0010,0876.3,+08.1,073,0115,1633033595,35.173
70,0010,0013,0876.1,+08.5,071,0133,1633033895,35.203
72,0005,0007,0876.4,+08.2,073,0101,1633034195,35.166
72,0013,0017,0876.1,+08.0,074,0116,1633034495,35.159
72,0007,0010,0876.3,+08.2,073,0123,1633034795,35.149
99,0009,0012,0876.2,+08.1,073,0115,1633035095,35.164
70,0006,0008,0876.1,+08.0,074,0124,1633035395,35.128
70,0007,0010,0876.3,+08.1,074,0128,1633035708,48.255
72,0008,0011,0876.3,+07.9,075,0135,1633035995,35.145
72,0013,0017,0876.4,+08.0,073,0118,1633036295,35.126
72,0007,0010,0876.3,+08.0,075,0112,1633036595,35.168
72,0006,0008,0876.3,+07.6,075,0129,1633037195,35.239
72,0006,0008,0876.3,+08.1,075,0136,1633037495,35.244
72,0006,0008,0876.1,+08.0,073,0135,1633037795,35.248
74,0011,0015,0876.3,+07.9,074,0130,1633038095,35.246
72,0011,0015,0876.3,+08.1,073,0125,1633038395,35.211
72,0009,0012,0876.1,+07.7,076,0113,1633038695,35.231
72,0008,0011,0876.3,+08.0,075,0118,1633038995,35.198
72,0009,0012,0876.2,+08.2,075,0118,1633039295,35.205
72,0007,0010,0876.2,+08.0,075,0126,1633039595,35.186
72,0006,0008,0876.0,+07.9,075,0148,1633039895,35.204
70,0009,0012,0876.5,+07.8,076,0120,1633040195,35.171
70,0006,0008,0876.1,+07.5,076,0105,1633040495,35.199
72,0007,0010,0876.6,+07.8,076,0123,1633040795,35.289
72,0012,0016,0876.3,+07.8,073,0116,1633041095,35.316
72,0007,0010,0876.0,+08.4,063,0116,1633041395,35.301
70,0008,0011,0876.2,+08.3,071,0140,1633041695,35.324
72,0008,0011,0876.2,+07.8,075,0126,1633041995,35.33
74,0007,0010,0876.3,+08.3,066,0126,1633042295,35.293
72,0010,0013,0876.0,+08.1,065,0127,1633042595,35.273
72,0007,0010,0876.5,+08.3,070,0138,1633042895,35.272
70,0006,0008,0876.1,+07.9,069,0109,1633043195,35.254
72,0006,0008,0876.1,+08.0,069,0167,1633043495,35.244
74,0007,0010,0876.2,+08.0,070,0109,1633043795,35.253
74,0006,0008,0876.1,+08.4,068,0098,1633044095,35.255
72,0008,0011,0876.2,+08.2,069,0119,1633044395,35.371
72,0006,0008,0876.1,+08.0,071,0137,1633044695,35.385
72,0007,0010,0876.3,+07.9,071,0112,1633044995,35.39
74,0006,0008,0876.3,+08.3,065,0133,1633045295,35.374
72,0006,0008,0876.2,+08.4,070,0122,1633045595,35.386
72,0009,0012,0876.0,+08.0,064,0135,1633045895,35.357
74,0014,0018,0876.0,+08.1,063,0118,1633046195,35.371
74,0008,0011,0875.8,+08.4,064,0129,1633046495,35.363
74,0007,0010,0876.0,+08.9,067,0139,1633046795,35.357
72,0008,0011,0875.8,+08.3,064,0121,1633047095,35.345
72,0008,0011,0876.3,+08.1,063,0143,1633047395,35.375
74,0011,0015,0876.2,+08.1,064,0108,1633047695,35.371
72,0007,0010,0876.0,+07.9,067,0127,1633047995,35.453
72,0009,0012,0875.7,+08.2,061,0121,1633048295,35.478
72,0005,0007,0875.9,+08.0,067,0135,1633048895,35.461
74,0005,0007,0875.9,+07.8,064,0133,1633049195,35.444
72,0006,0008,0875.9,+07.6,065,0118,1633049495,35.439
72,0009,0012,0875.7,+07.7,065,0130,1633049795,35.427
74,0010,0013,0875.9,+07.9,063,0126,1633050095,35.419
76,0007,0010,0875.8,+07.9,065,0124,1633050395,35.476
61,0005,0007,0875.8,+08.2,065,0128,1633050695,35.411
72,0008,0011,0875.6,+07.7,059,0119,1633050995,35.403
72,0006,0008,0875.8,+07.9,066,0133,1633051295,35.408
72,0006,0008,0875.6,+07.6,065,0123,1633051595,35.537
70,0010,0013,0875.7,+07.5,065,0143,1633051895,35.542
72,0011,0015,0875.4,+07.4,066,0128,1633052195,35.551
74,0007,0010,0875.5,+07.6,062,0114,1633052495,35.535
74,0007,0010,0875.5,+07.6,065,0130,1633052795,35.535
74,0009,0012,0875.5,+07.4,064,0139,1633053095,35.522
72,0008,0011,0875.4,+07.3,066,0112,1633053395,35.525
72,0008,0011,0875.4,+07.7,065,0118,1633053695,35.531
72,0009,0012,0875.5,+07.7,067,0117,1633053995,35.504
74,0007,0010,0875.4,+07.3,063,0109,1633054295,35.51
72,0010,0013,0875.7,+07.4,062,0126,1633054595,35.48
72,0009,0012,0875.6,+07.5,064,0129,1633054895,35.499
76,0007,0010,0875.6,+07.2,063,0128,1633055195,35.617
74,0009,0012,0875.4,+06.9,064,0140,1633055495,35.628
72,0010,0013,0875.7,+07.1,064,0121,1633055795,35.635
74,0007,0010,0875.5,+06.9,062,0126,1633056095,35.611
74,0007,0010,0875.7,+06.9,062,0137,1633056395,35.613
74,0009,0012,0875.7,+06.8,064,0133,1633056695,35.6
74,0007,0010,0875.6,+07.0,062,0129,1633056995,35.598
74,0011,0015,0875.6,+06.9,065,0137,1633057295,35.593
74,0007,0010,0875.6,+06.8,064,0109,1633057595,35.588
74,0008,0011,0875.9,+06.7,062,0100,1633057895,35.575
72,0009,0012,0875.7,+07.1,062,0144,1633058195,35.578
74,0008,0011,0875.7,+06.7,065,0114,1633058495,35.582
72,0012,0016,0875.5,+06.6,063,0130,1633058795,35.692
72,0006,0008,0875.5,+06.8,061,0130,1633059095,35.711
74,0009,0012,0875.5,+07.3,063,0103,1633059395,35.706
74,0011,0015,0875.1,+06.3,066,0143,1633059695,35.686
72,0007,0010,0875.0,+06.4,065,0125,1633060295,35.682
74,0007,0010,0875.6,+06.5,063,0117,1633060895,35.679
74,0008,0011,0875.1,+06.4,063,0145,1633061195,35.666
74,0008,0011,0875.5,+06.8,062,0124,1633061495,35.668
74,0010,0013,0875.2,+06.1,063,0134,1633061795,35.661
99,0008,0011,0875.4,+06.2,062,0106,1633062095,35.65
74,0008,0011,0875.5,+06.1,064,0138,1633062395,35.777
74,0009,0012,0875.2,+05.9,064,0119,1633062695,35.795
74,0007,0010,0875.6,+06.1,065,0116,1633062995,35.8
72,0009,0012,0875.4,+06.0,063,0121,1633063295,35.794
74,0032,0044,0875.6,+06.0,061,0137,1633063595,35.791
80,0011,0015,0875.4,+06.0,064,0137,1633063895,35.779
80,0009,0012,0875.5,+05.9,065,0123,1633064195,35.767
80,0009,0012,0875.4,+05.7,067,0145,1633064495,35.77
80,0007,0010,0875.6,+05.9,067,0139,1633064795,35.763
80,0011,0015,0875.5,+05.7,063,0135,1633065095,35.785
78,0013,0017,0875.5,+05.7,060,0155,1633065395,35.755
80,0009,0012,0875.9,+05.8,063,0128,1633065995,35.88
80,0009,0012,0875.9,+05.8,063,0145,1633066295,35.885
80,0011,0015,0875.9,+05.5,064,0117,1633066595,35.902
80,0008,0011,0876.0,+05.9,059,0137,1633066895,35.918
80,0009,0012,0875.9,+05.7,063,0130,1633067195,35.895
82,0009,0012,0875.8,+05.5,065,0130,1633067495,35.875
82,0009,0012,0876.1,+05.6,063,0122,1633067795,35.862
82,0010,0013,0876.2,+05.8,062,0124,1633068095,35.852
82,0006,0008,0875.9,+05.6,063,0144,1633068395,35.854
82,0010,0013,0876.2,+05.7,061,0130,1633068695,35.986
82,0008,0011,0876.0,+05.6,063,0125,1633068995,35.844
82,0008,0011,0876.3,+05.7,062,0118,1633069295,35.855
82,0007,0010,0875.9,+05.6,064,0122,1633069595,35.981
80,0012,0016,0876.2,+05.6,064,0129,1633069895,35.987
80,0009,0012,0876.0,+05.5,063,0125,1633070195,35.993
80,0008,0011,0876.2,+05.8,062,0119,1633071096,36.01
80,0008,0011,0876.0,+06.0,065,0116,1633071395,35.967
80,0007,0010,0876.2,+06.2,061,0133,1633071695,35.975
80,0008,0011,0876.3,+06.5,060,0122,1633071995,35.96
80,0008,0011,0876.4,+06.6,061,0137,1633072295,35.946
80,0010,0013,0876.2,+06.5,059,0117,1633072595,35.932
80,0007,0010,0876.4,+06.6,064,0124,1633073196,36.051
80,0007,0010,0876.5,+07.0,058,0114,1633073496,36.082
80,0007,0010,0876.3,+06.9,063,0132,1633074096,36.097
80,0009,0012,0876.2,+07.2,061,0133,1633074396,36.055
66,0012,0016,0876.3,+07.0,060,0122,1633074696,36.079
74,0006,0008,0876.3,+07.0,063,0108,1633074996,36.083
74,0007,0010,0876.3,+07.6,058,0128,1633075296,36.048
78,0008,0011,0876.4,+07.4,060,0120,1633075596,36.045
74,0010,0013,0876.0,+07.7,060,0118,1633075896,36.038
76,0006,0008,0876.2,+08.1,059,0121,1633076196,36.048
76,0010,0013,0876.5,+08.3,058,0138,1633076496,36.027
99,0007,0010,0876.3,+08.1,063,0129,1633076796,36.148
74,0008,0011,0876.1,+08.2,062,0134,1633077396,36.147
74,0007,0010,0876.3,+08.8,058,0132,1633077696,36.148
78,0008,0011,0876.1,+09.1,059,0126,1633079196,36.136
74,0010,0013,0876.1,+10.2,054,0130,1633079496,36.094
74,0007,0010,0876.1,+10.2,055,0119,1633079796,36.146
74,0009,0012,0876.2,+10.9,055,0133,1633080096,36.108
76,0007,0010,0876.2,+10.5,051,0133,1633080696,36.254
74,0008,0011,0876.3,+10.2,052,0111,1633081896,36.182
74,0013,0017,0875.9,+11.3,053,0141,1633082196,36.179
74,0006,0008,0876.3,+11.8,051,0121,1633082496,36.172
74,0007,0010,0876.3,+13.3,049,0130,1633083396,36.207
74,0008,0011,0876.3,+12.1,047,0128,1633083696,36.187
76,0009,0012,0876.3,+11.6,050,0115,1633083996,36.312
74,0006,0008,0876.2,+12.4,050,0127,1633084596,36.265
74,0007,0010,0876.2,+12.4,047,0122,1633084896,36.299
76,0008,0011,0876.3,+11.9,051,0133,1633085196,36.286
74,0006,0008,0876.0,+12.0,049,0115,1633085496,36.246
74,0006,0008,0876.1,+12.1,051,0129,1633085796,36.236
78,0008,0011,0876.0,+12.1,049,0124,1633086096,36.235
78,0010,0013,0876.1,+11.7,051,0126,1633086396,36.221
72,0007,0010,0876.1,+11.7,053,0140,1633086696,36.219
74,0015,0021,0876.0,+11.4,054,0127,1633086996,36.241
72,0007,0010,0876.1,+11.1,055,0134,1633087296,36.195
72,0009,0012,0876.0,+11.1,055,0115,1633087596,36.323
74,0007,0010,0876.0,+10.8,054,0118,1633087896,36.386
74,0009,0012,0876.1,+10.5,055,0124,1633088196,36.323
74,0010,0013,0875.8,+10.5,054,0129,1633088496,36.388
99,0008,0011,0876.0,+11.1,051,0119,1633088796,36.318
74,0006,0008,0875.6,+10.8,052,0141,1633089096,36.33
74,0012,0016,0876.0,+10.2,054,0151,1633089396,36.295
70,0006,0008,0875.8,+10.7,057,0123,1633089696,36.327
72,0007,0010,0875.7,+10.7,057,0113,1633089996,36.308
78,0006,0008,0875.7,+11.2,055,0132,1633090596,36.272
78,0007,0010,0875.6,+10.8,056,0128,1633090896,36.256
78,0005,0007,0875.9,+11.0,053,0128,1633091196,36.374
78,0006,0008,0876.0,+10.5,052,0114,1633091796,36.384
78,0008,0011,0876.1,+10.5,054,0122,1633092096,36.385
76,0007,0010,0876.1,+10.6,056,0123,1633092396,36.448
74,0006,0008,0875.9,+10.6,059,0134,1633092696,36.371
78,0007,0010,0875.7,+11.4,057,0116,1633092996,36.356
76,0008,0011,0875.6,+10.4,055,0118,1633093296,36.417
76,0006,0008,0875.8,+10.4,057,0133,1633093596,36.344
74,0006,0008,0875.8,+10.4,056,0118,1633093896,36.373
78,0005,0007,0875.8,+10.4,052,0115,1633094196,36.367
74,0009,0012,0875.8,+10.9,052,0135,1633094496,36.314
70,0006,0008,0875.8,+10.9,054,0134,1633094796,36.452
76,0006,0008,0875.3,+10.7,056,0135,1633095096,36.468
74,0007,0010,0875.6,+10.5,055,0127,1633095396,36.46
76,0005,0007,0875.6,+10.2,055,0144,1633095696,36.507
74,0006,0008,0875.6,+10.5,058,0131,1633095996,36.443
76,0007,0010,0875.3,+10.2,056,0131,1633096296,36.432
76,0005,0007,0875.2,+10.1,056,0123,1633097196,36.417
74,0005,0007,0875.5,+09.8,056,0123,1633097496,36.427
74,0005,0007,0875.5,+10.2,054,0134,1633097796,36.472
76,0006,0008,0875.2,+09.5,058,0143,1633098696,36.544
76,0004,0006,0875.3,+09.4,060,0123,1633098996,36.523
74,0004,0006,0875.4,+08.9,057,0103,1633100196,36.571
76,0007,0010,0875.4,+08.2,059,0116,1633101396,36.513
74,0005,0007,0875.7,+08.3,059,0124,1633101696,36.521
76,0005,0007,0875.3,+08.5,059,0140,1633101996,36.59
76,0006,0008,0875.4,+08.5,056,0144,1633102296,36.649
74,0005,0007,0875.5,+08.3,059,0116,1633102596,36.63
72,0005,0007,0875.4,+08.0,059,0143,1633102896,36.596
74,0006,0008,0875.8,+07.9,060,0129,1633103196,36.601
76,0005,0007,0875.5,+07.7,059,0143,1633103496,36.594
74,0006,0008,0875.5,+07.5,060,0124,1633103796,36.599
74,0007,0010,0875.4,+07.4,060,0131,1633104096,36.566
74,0004,0006,0875.5,+07.5,061,0124,1633104396,36.551
74,0009,0012,0875.3,+07.6,060,0125,1633104696,36.584
74,0006,0008,0875.6,+07.2,063,0129,1633104996,36.54
74,0005,0007,0875.4,+06.9,063,0150,1633105927,7.484
74,0009,0012,0875.5,+07.2,061,0142,1633106227,7.651
78,0005,0007,0875.6,+07.2,061,0121,1633106527,7.616
74,0006,0008,0875.6,+07.0,062,0128,1633106827,7.597
74,0008,0011,0875.5,+06.5,064,0124,1633107427,7.573
76,0005,0007,0875.5,+06.5,064,0137,1633107727,7.567
74,0005,0007,0875.5,+06.1,065,0127,1633108027,7.599
76,0005,0007,0875.5,+06.4,064,0132,1633108327,7.564
74,0005,0007,0875.6,+06.2,065,0119,1633108627,7.547
76,0004,0006,0875.9,+06.0,066,0151,1633108927,7.551
74,0004,0006,0875.6,+05.7,066,0100,1633109227,7.687
74,0003,0005,0875.8,+06.0,064,0132,1633109527,7.697
74,0008,0011,0875.8,+06.2,065,0143,1633109827,7.689
76,0005,0007,0875.9,+06.0,064,0131,1633110127,7.666
74,0005,0007,0875.6,+05.8,065,0112,1633110427,7.675
74,0005,0007,0875.6,+05.8,065,0121,1633110727,7.656
78,0008,0011,0875.9,+05.5,065,0114,1633111027,7.671
76,0005,0007,0875.9,+05.4,064,0127,1633111927,7.677
74,0005,0007,0875.9,+05.4,066,0128,1633112227,7.645
74,0004,0006,0875.8,+05.3,063,0136,1633112527,7.643
74,0005,0007,0875.9,+05.8,058,0131,1633112827,7.782
74,0005,0007,0875.8,+04.9,066,0124,1633113127,7.854
76,0004,0006,0875.7,+05.0,064,0132,1633113427,7.808
74,0005,0007,0875.7,+05.0,066,0109,1633113727,7.77
76,0005,0007,0876.0,+05.2,066,0116,1633114027,7.776
74,0008,0011,0876.0,+05.1,066,0122,1633114327,7.795
74,0005,0007,0875.8,+05.0,066,0128,1633114627,7.752
76,0009,0012,0875.9,+05.1,066,0116,1633114927,7.768
74,0006,0008,0875.9,+04.9,066,0121,1633115227,7.757
80,0004,0006,0875.8,+04.8,065,0136,1633115527,7.737
80,0006,0008,0875.9,+04.9,066,0123,1633115827,7.733
80,0007,0010,0875.9,+04.8,066,0126,1633116127,7.727
80,0007,0010,0875.7,+04.5,066,0126,1633116727,7.877
82,0004,0006,0875.7,+04.5,067,0134,1633117327,7.869
80,0004,0006,0875.8,+04.6,065,0128,1633117627,7.88
80,0004,0006,0875.8,+04.6,064,0135,1633117927,7.853
82,0005,0007,0876.0,+05.0,063,0143,1633118227,7.932
84,0004,0006,0875.7,+04.6,064,0125,1633118527,7.851
82,0005,0007,0875.8,+04.3,065,0122,1633118827,7.853
82,0005,0007,0876.0,+04.4,064,0128,1633119127,7.828
84,0006,0008,0875.9,+04.4,065,0125,1633119427,7.812
82,0005,0007,0876.0,+04.3,065,0106,1633119727,7.85
84,0004,0006,0875.9,+04.4,065,0111,1633120027,7.964
84,0005,0007,0875.9,+04.2,065,0134,1633120328,8.01
84,0009,0012,0875.6,+04.0,064,0135,1633120628,8.021
86,0009,0012,0875.7,+04.2,064,0128,1633120927,7.971
84,0007,0010,0875.9,+03.8,066,0135,1633121227,7.953
84,0006,0008,0875.7,+03.9,065,0118,1633121527,7.96
84,0005,0007,0873.3,+01.6,067,0126,1633150016,56.626
82,0005,0007,0873.4,+02.1,065,0106,1633150316,56.778
82,0003,0005,0873.8,+02.4,063,0135,1633150616,56.724
84,0004,0006,0873.7,+02.3,065,0123,1633150916,56.725
84,0003,0005,0873.9,+02.3,064,0128,1633151216,56.727
84,0003,0005,0873.8,+02.3,065,0125,1633151516,56.728
82,0002,0003,0873.4,+02.2,064,0121,1633151816,56.718
84,0006,0008,0873.6,+02.1,065,0114,1633152116,56.728
84,0002,0003,0873.8,+02.4,065,0115,1633152416,56.865
84,0003,0005,0873.7,+02.4,066,0129,1633152716,56.873
82,0004,0006,0873.8,+02.3,066,0130,1633153016,56.871
84,0004,0006,0873.8,+02.4,066,0139,1633153316,56.878
84,0002,0003,0874.0,+02.4,066,0124,1633153616,56.86
84,0003,0005,0873.8,+02.5,066,0149,1633153916,56.853
82,0005,0007,0873.8,+02.4,067,0136,1633154216,56.858
82,0005,0007,0873.6,+02.7,066,0145,1633154516,56.857
82,0004,0006,0873.6,+02.6,067,0147,1633154816,56.861
82,0006,0008,0873.6,+02.6,067,0133,1633155116,56.862
84,0004,0006,0873.8,+02.5,067,0121,1633155416,56.839
84,0005,0007,0873.9,+02.8,066,0123,1633155716,56.849
82,0004,0006,0873.9,+02.8,067,0121,1633156016,56.96
82,0004,0006,0873.9,+02.9,066,0111,1633156316,56.993
84,0003,0005,0874.1,+02.9,067,0138,1633156617,57.003
82,0005,0007,0873.9,+02.9,067,0105,1633156916,56.976
82,0004,0006,0874.2,+03.3,066,0114,1633157216,56.975
82,0005,0007,0873.9,+03.4,066,0135,1633157516,56.963
80,0003,0005,0874.1,+03.4,067,0118,1633157817,57.015
82,0004,0006,0873.9,+03.3,068,0132,1633158116,56.948
82,0005,0007,0873.7,+04.0,067,0129,1633159016,56.942
82,0013,0017,0873.6,+04.4,066,0106,1633159316,56.956
82,0004,0006,0873.9,+04.7,063,0124,1633159617,57.139
82,0003,0005,0874.2,+05.0,063,0109,1633159917,57.123
82,0005,0007,0874.0,+05.4,061,0121,1633160217,57.097
82,0010,0013,0873.9,+05.7,060,0118,1633160517,57.066
82,0005,0007,0874.0,+06.1,057,0111,1633160817,57.052
82,0007,0010,0874.0,+06.4,057,0120,1633161117,57.04
80,0005,0007,0873.9,+06.4,057,0137,1633161417,57.061
80,0005,0007,0874.0,+06.6,057,0157,1633161717,57.036
78,0006,0008,0874.0,+07.1,057,0131,1633162317,57.027
78,0005,0007,0873.8,+07.7,056,0143,1633162617,57.005
78,0008,0011,0874.0,+08.2,056,0126,1633162917,57.008
76,0007,0010,0874.2,+08.3,057,0139,1633163217,57.148
78,0006,0008,0873.9,+08.9,057,0111,1633163517,57.17
76,0007,0010,0873.8,+09.0,056,0134,1633163817,57.14
78,0007,0010,0874.0,+09.4,056,0139,1633164117,57.142
74,0008,0011,0874.1,+09.2,056,0122,1633164417,57.122
72,0007,0010,0873.8,+09.8,054,0136,1633164717,57.132
74,0009,0012,0873.9,+09.3,056,0122,1633165017,57.114
78,0007,0010,0873.9,+10.0,055,0114,1633165317,57.098
74,0007,0010,0874.1,+10.6,053,0118,1633165617,57.08
76,0008,0011,0873.9,+10.2,054,0138,1633165917,57.086
76,0007,0010,0874.2,+10.4,054,0135,1633166217,57.1
76,0013,0017,0873.8,+10.3,053,0142,1633166517,57.057
76,0007,0010,0873.9,+10.9,052,0118,1633166817,57.199
74,0009,0012,0874.0,+11.2,051,0127,1633167117,57.215
76,0008,0011,0873.7,+11.0,051,0114,1633167417,57.213
76,0009,0012,0873.8,+11.3,050,0121,1633167717,57.19
76,0006,0008,0873.7,+12.1,049,0133,1633168017,57.215
76,0007,0010,0874.0,+11.6,049,0136,1633168317,57.171
76,0007,0010,0873.7,+11.2,050,0156,1633168617,57.163
74,0007,0010,0873.8,+12.8,047,0134,1633168917,57.149
74,0006,0008,0873.7,+12.6,048,0125,1633169217,57.142
74,0008,0011,0873.8,+13.4,047,0117,1633169517,57.18
74,0007,0010,0873.8,+13.1,047,0146,1633169817,57.128
74,0006,0008,0874.0,+12.5,048,0123,1633170117,57.133
76,0010,0013,0873.6,+13.1,047,0131,1633170417,57.302
74,0008,0011,0873.6,+12.7,046,0143,1633170717,57.258
74,0008,0011,0873.8,+12.5,047,0137,1633171017,57.285
76,0005,0007,0873.5,+13.1,047,0128,1633171317,57.275
76,0007,0010,0873.6,+13.8,044,0116,1633171617,57.225
78,0007,0010,0873.7,+13.9,045,0142,1633171917,57.226
78,0008,0011,0873.9,+13.7,044,0134,1633172217,57.239
76,0006,0008,0873.8,+14.4,044,0113,1633172517,57.204
74,0010,0013,0873.8,+13.8,046,0137,1633172817,57.204
74,0012,0016,0873.7,+14.1,044,0150,1633173117,57.207
76,0006,0008,0873.7,+13.8,044,0118,1633173417,57.157
72,0007,0010,0873.9,+13.6,044,0139,1633173717,57.151
74,0008,0011,0873.4,+14.7,044,0126,1633174017,57.298
74,0007,0010,0873.9,+14.9,042,0105,1633174317,57.3
76,0007,0010,0873.8,+15.3,043,0110,1633174617,57.312
76,0005,0007,0873.5,+14.7,043,0124,1633174917,57.286
76,0009,0012,0873.8,+14.9,042,0130,1633175217,57.314
74,0006,0008,0873.6,+14.3,043,0124,1633175517,57.27
72,0005,0007,0873.6,+13.8,043,0129,1633175817,57.293
74,0006,0008,0873.8,+14.1,042,0111,1633176117,57.3
74,0007,0010,0873.8,+14.5,043,0105,1633176417,57.258
74,0006,0008,0873.9,+14.5,042,0143,1633176717,57.247
74,0006,0008,0873.7,+13.2,044,0110,1633177017,57.263
74,0006,0008,0873.7,+13.2,045,0138,1633177617,57.36
76,0007,0010,0873.9,+13.2,045,0122,1633178217,57.347
76,0005,0007,0873.6,+12.7,047,0145,1633178817,57.361
76,0007,0010,0873.5,+12.7,046,0127,1633179117,57.319
76,0017,0023,0873.9,+12.8,047,0130,1633179417,57.309
76,0004,0006,0873.5,+13.1,045,0151,1633179717,57.307
99,0006,0008,0873.9,+13.2,045,0110,1633180017,57.291
76,0006,0008,0874.1,+12.9,046,0108,1633180317,57.313
76,0005,0007,0874.0,+12.9,045,0141,1633180617,57.274
76,0004,0006,0873.9,+12.5,045,0128,1633180917,57.276
76,0004,0006,0874.1,+12.4,046,0155,1633181217,57.402
76,0005,0007,0873.8,+12.3,048,0113,1633181517,57.449
74,0007,0010,0874.0,+12.5,050,0125,1633181817,57.436
76,0004,0006,0874.0,+11.9,054,0121,1633182117,57.394
76,0003,0005,0873.8,+11.7,054,0125,1633182417,57.454
76,0004,0006,0874.0,+12.2,049,0114,1633182717,57.399
99,0004,0006,0873.8,+12.4,046,0115,1633183017,57.379
74,0006,0008,0874.1,+12.0,052,0125,1633183317,57.408
99,0029,0039,0874.0,+11.5,056,0120,1633183617,57.4
70,0004,0006,0873.8,+11.5,052,0118,1633183917,57.348
72,0004,0006,0873.9,+10.9,058,0133,1633184217,57.342
74,0004,0006,0874.2,+10.9,060,0111,1633184517,57.347
74,0003,0005,0874.3,+10.8,058,0100,1633185117,57.48
99,0004,0006,0874.2,+10.4,060,0151,1633185417,57.491
72,0006,0008,0873.9,+09.9,058,0127,1633185717,57.506
72,0004,0006,0874.2,+10.1,060,0133,1633186017,57.501
99,0004,0006,0873.9,+09.0,064,0116,1633186317,57.532
99,0007,0010,0874.1,+09.0,064,0129,1633186617,57.484
99,0004,0006,0874.3,+08.9,064,0124,1633186917,57.491
74,0007,0010,0874.3,+08.8,064,0136,1633187217,57.44
72,0004,0006,0874.2,+08.7,065,0128,1633187517,57.447
99,0004,0006,0874.2,+08.7,064,0136,1633187817,57.466
74,0008,0011,0874.3,+08.2,066,0148,1633188417,57.57
00,0004,0006,0874.3,+08.2,065,0104,1633188717,57.577
76,0004,0006,0874.7,+08.1,066,0111,1633189017,57.598
99,0006,0008,0874.3,+07.4,068,0120,1633189317,57.554
99,0008,0011,0874.5,+09.8,069,0119,1633189617,57.599
61,0004,0006,0874.4,+07.9,066,0186,1633190093,53.539
74,0007,0010,0874.4,+08.0,064,0138,1633190384,44.418
78,0004,0006,0874.5,+08.2,063,0152,1633190684,44.446
74,0005,0007,0874.6,+08.6,060,0121,1633190984,44.401
78,0003,0005,0874.7,+07.8,064,0129,1633191284,44.362
78,0008,0011,0874.4,+07.9,064,0123,1633191584,44.385
99,0005,0007,0874.4,+07.5,064,0122,1633192184,44.507
76,0005,0007,0874.8,+07.7,062,0132,1633192484,44.5
74,0003,0005,0874.8,+07.4,063,0137,1633192784,44.499
99,0005,0007,0874.8,+07.6,063,0122,1633193084,44.509
78,0004,0006,0874.7,+07.1,064,0121,1633193384,44.495
78,0003,0005,0874.9,+06.9,065,0134,1633193984,44.527
80,0003,0005,0874.8,+06.6,066,0130,1633194284,44.474
99,0008,0011,0874.8,+07.1,063,0110,1633194584,44.468
99,0004,0006,0874.8,+06.5,066,0137,1633194884,44.448
78,0004,0006,0874.8,+06.2,067,0124,1633195484,44.513
99,0006,0008,0874.5,+06.4,066,0127,1633195784,44.604
80,0003,0005,0874.8,+06.5,066,0123,1633196387,47.182
82,0006,0008,0874.9,+06.6,065,0114,1633196684,44.611
99,0004,0006,0875.3,+06.8,064,0120,1633196984,44.582
78,0004,0006,0875.2,+06.7,064,0108,1633197284,44.581
99,0005,0007,0875.0,+06.5,065,0142,1633197584,44.662
00,0005,0007,0875.2,+06.7,065,0136,1633197884,44.564
99,0005,0007,0875.2,+06.7,065,0108,1633198184,44.53
80,0004,0006,0875.2,+06.4,067,0103,1633198484,44.536
99,0005,0007,0875.4,+06.4,066,0129,1633198784,44.533
99,0006,0008,0875.3,+06.0,068,0128,1633199384,44.677
99,0005,0007,0875.0,+06.3,067,0111,1633199684,44.676
99,0005,0007,0875.2,+06.2,067,0165,1633199984,44.671
74,0004,0006,0875.2,+06.4,067,0128,1633200284,44.701
80,0005,0007,0875.3,+06.4,065,0136,1633200584,44.688
99,0008,0011,0875.3,+06.5,065,0119,1633200884,44.644
84,0003,0005,0874.9,+06.2,066,0141,1633201184,44.659
82,0004,0006,0875.2,+06.5,065,0132,1633201484,44.698
78,0005,0007,0875.5,+06.1,067,0123,1633201784,44.648
76,0006,0008,0875.1,+05.9,067,0134,1633202084,44.628
78,0006,0008,0875.2,+05.8,067,0132,1633202384,44.623
99,0004,0006,0875.1,+05.8,067,0138,1633202684,44.705
80,0003,0005,0875.4,+06.1,065,0141,1633203584,44.745
80,0004,0006,0875.1,+05.8,066,0120,1633203884,44.75
76,0004,0006,0875.1,+05.9,067,0129,1633204184,44.752
76,0005,0007,0875.1,+05.4,068,0121,1633204484,44.748
78,0004,0006,0875.2,+05.8,066,0142,1633204784,44.749
78,0005,0007,0875.2,+05.7,067,0109,1633205384,44.745
99,0004,0006,0875.0,+05.5,067,0149,1633205684,44.734
80,0005,0007,0875.2,+05.8,066,0180,1633206710,50.152
76,0004,0006,0875.2,+06.0,065,0117,1633207010,50.11
76,0005,0007,0875.1,+05.9,065,0134,1633207310,50.095
76,0004,0006,0875.0,+05.6,067,0123,1633207610,50.143
76,0004,0006,0874.8,+05.6,067,0113,1633207910,50.094
76,0004,0006,0874.7,+05.3,068,0117,1633208210,50.077
70,0007,0010,0874.5,+07.2,065,0114,1633243462,22.664
66,0004,0006,0874.1,+06.1,056,0108,1633243762,22.819
70,0008,0011,0874.4,+06.8,051,0112,1633244062,22.853
72,0007,0010,0874.6,+06.9,053,0119,1633244362,22.787
72,0013,0017,0874.7,+07.0,051,0147,1633244662,22.795
70,0006,0008,0874.5,+07.6,048,0134,1633245262,22.758
74,0003,0005,0874.4,+07.0,049,0104,1633245562,22.764
66,0002,0003,0874.5,+07.2,049,0146,1633245862,22.816
74,0001,0002,0874.7,+07.3,053,0137,1633246162,22.894
74,0002,0003,0874.6,+07.5,050,0117,1633246462,22.912
76,0002,0003,0874.6,+08.1,048,0123,1633246762,22.908
74,0002,0003,0874.7,+08.7,049,0126,1633247062,22.902
76,0005,0007,0875.1,+09.1,047,0104,1633247362,22.895
74,0010,0013,0874.5,+09.4,047,0138,1633247662,22.894
76,0002,0003,0874.9,+09.2,046,0133,1633247962,22.859
74,0002,0003,0874.6,+10.3,044,0139,1633248262,22.871
66,0002,0003,0874.7,+10.6,042,0117,1633248562,22.842
70,0001,0002,0874.8,+11.0,042,0128,1633248862,22.866
70,0001,0002,0874.8,+11.1,041,0124,1633249162,22.859
72,0002,0003,0874.6,+11.5,041,0126,1633249462,22.905
70,0002,0003,0874.8,+12.2,041,0113,1633249762,22.964
70,0002,0003,0874.9,+11.6,043,0127,1633250062,22.973
70,0003,0005,0874.9,+12.1,041,0143,1633250362,22.961
72,0003,0005,0875.0,+12.5,041,0133,1633250662,22.974
70,0002,0003,0874.9,+12.4,042,0116,1633250962,22.946
70,0002,0003,0874.8,+12.9,041,0134,1633251262,22.932
66,0002,0003,0874.7,+12.2,043,0114,1633251613,13.499
66,0004,0006,0874.5,+16.9,036,0138,1633263519,39.031
66,0004,0006,0874.5,+17.0,038,0123,1633263819,39.045
72,0004,0006,0874.8,+17.1,038,0135,1633264119,39.139
70,0003,0005,0874.7,+16.6,038,0118,1633264419,39.147
72,0003,0005,0874.5,+16.0,039,0119,1633264719,39.147
66,0003,0005,0874.9,+16.7,038,0114,1633265019,39.158
64,0003,0005,0874.5,+15.6,040,0134,1633265319,39.119
72,0003,0005,0874.5,+15.7,038,0121,1633265619,39.106
70,0008,0011,0874.5,+15.1,043,0120,1633266219,39.082
76,0011,0015,0874.9,+16.0,040,0136,1633266519,39.081
70,0003,0005,0874.4,+15.3,045,0146,1633266819,39.102
72,0003,0005,0874.5,+15.2,041,0143,1633267119,39.064
76,0003,0005,0874.7,+14.9,047,0147,1633267419,39.14
70,0003,0005,0874.7,+14.9,048,0130,1633267719,39.207
64,0005,0007,0874.8,+13.8,049,0116,1633268019,39.211
70,0004,0006,0874.8,+13.7,051,0138,1633268319,39.187
72,0005,0007,0874.5,+13.7,050,0132,1633268619,39.205
64,0004,0006,0874.7,+13.2,052,0156,1633268919,39.166
64,0007,0010,0874.8,+12.8,053,0132,1633269219,39.159
70,0003,0005,0874.7,+13.3,053,0120,1633269519,39.145
72,0003,0005,0874.9,+13.0,053,0134,1633270119,39.131
99,0003,0005,0874.9,+12.5,055,0134,1633270419,39.138
72,0006,0008,0874.6,+13.0,055,0136,1633270719,39.138
70,0003,0005,0874.7,+12.4,055,0125,1633271019,39.147
66,0004,0006,0874.8,+12.4,055,0117,1633271319,39.26
70,0004,0006,0874.7,+11.5,057,0138,1633271619,39.25
70,0004,0006,0874.7,+12.0,055,0128,1633271919,39.287
70,0003,0005,0874.7,+11.5,058,0127,1633272219,39.238
72,0003,0005,0874.8,+10.9,058,0109,1633272519,39.258
78,0004,0006,0874.9,+11.1,058,0114,1633272819,39.238
72,0003,0005,0874.9,+10.4,060,0108,1633273119,39.285
72,0004,0006,0874.9,+10.5,061,0130,1633273419,39.206
74,0003,0005,0874.8,+10.0,062,0124,1633273719,39.201
74,0003,0005,0874.9,+10.4,060,0121,1633274019,39.2
74,0003,0005,0875.0,+09.9,062,0117,1633274319,39.211
66,0003,0005,0875.2,+09.8,062,0105,1633274619,39.236
74,0003,0005,0875.0,+09.6,063,0142,1633275219,39.346
74,0004,0006,0875.0,+09.6,063,0152,1633275519,39.311
72,0003,0005,0875.2,+09.7,062,0134,1633275819,39.319
72,0003,0005,0875.1,+09.7,063,0135,1633276119,39.312
70,0004,0006,0875.2,+09.5,063,0149,1633276419,39.316
74,0004,0006,0875.5,+09.4,064,0137,1633276719,39.29
74,0004,0006,0875.4,+09.4,062,0131,1633277019,39.287
70,0004,0006,0875.1,+09.3,063,0144,1633277319,39.27
70,0004,0006,0875.4,+11.5,057,0115,1633277619,39.279
76,0004,0006,0875.2,+09.8,061,0148,1633277919,39.244
76,0006,0008,0875.4,+09.3,061,0132,1633278234,54.059
74,0004,0006,0875.3,+09.8,059,0153,1633278534,54.124
76,0004,0006,0875.6,+09.7,060,0138,1633278888,48.542
70,0003,0005,0875.3,+09.8,060,0168,1633279138,58.756
76,0003,0005,0875.7,+09.5,060,0131,1633280038,58.692
99,0003,0005,0875.5,+09.8,057,0109,1633280338,58.667
72,0004,0006,0875.4,+09.2,060,0102,1633280638,58.676
70,0004,0006,0875.7,+08.9,061,0158,1633281238,58.672
70,0005,0007,0875.5,+09.0,061,0125,1633281538,58.658
74,0004,0006,0875.9,+08.8,061,0129,1633281838,58.694
74,0003,0005,0875.7,+08.9,060,0111,1633282138,58.811
78,0004,0006,0875.9,+08.3,063,0117,1633282438,58.802
74,0009,0012,0875.5,+08.5,062,0133,1633282738,58.853
99,0004,0006,0875.8,+08.6,060,0130,1633283338,58.77
70,0004,0006,0875.7,+07.9,063,0124,1633283938,58.755
70,0006,0008,0876.0,+07.7,063,0146,1633284238,58.746
70,0003,0005,0875.8,+07.8,063,0102,1633284538,58.759
74,0002,0003,0875.9,+08.0,062,0125,1633284838,58.768
74,0004,0006,0876.1,+08.0,061,0125,1633285138,58.733
70,0007,0010,0875.9,+08.0,061,0128,1633285438,58.776
72,0004,0006,0875.7,+08.0,061,0104,1633285738,58.889
70,0004,0006,0875.8,+07.8,062,0111,1633286038,58.874
72,0003,0005,0876.0,+07.7,060,0132,1633286338,58.843
74,0004,0006,0876.0,+07.8,060,0132,1633286638,58.871
72,0003,0005,0875.9,+07.9,061,0130,1633286938,58.831
72,0004,0006,0876.1,+07.2,063,0116,1633287238,58.895
74,0006,0008,0875.8,+07.4,063,0153,1633287538,58.816
70,0004,0006,0875.7,+07.1,063,0137,1633288138,58.82
72,0004,0006,0875.7,+07.3,063,0122,1633288438,58.8
66,0005,0007,0875.6,+07.5,061,0139,1633288738,58.798
66,0002,0003,0876.0,+07.2,063,0147,1633289038,58.846
72,0003,0005,0876.1,+06.9,064,0140,1633289338,58.945
74,0004,0006,0875.9,+07.4,061,0129,1633289638,58.941
72,0003,0005,0875.9,+07.4,061,0126,1633289938,58.968
72,0004,0006,0876.0,+07.3,061,0115,1633290238,58.92
72,0004,0006,0875.8,+07.6,060,0126,1633290538,58.903
70,0007,0010,0876.1,+07.3,061,0130,1633290838,58.961
72,0003,0005,0875.9,+07.0,062,0108,1633291138,58.913
72,0004,0006,0875.9,+07.0,060,0122,1633291438,58.895
72,0003,0005,0875.8,+07.1,059,0131,1633291738,58.893
72,0003,0005,0876.2,+06.8,060,0123,1633292038,58.878
70,0008,0011,0876.0,+06.6,061,0109,1633292338,58.872
72,0003,0005,0875.9,+06.8,060,0143,1633292638,58.941
72,0003,0005,0876.0,+06.9,059,0118,1633292939,59.017
76,0003,0005,0876.1,+06.9,059,0149,1633293239,59.02
72,0002,0003,0875.7,+06.6,061,0136,1633293539,59.021
70,0002,0003,0876.1,+06.4,061,0137,1633293839,59.012
72,0005,0007,0876.0,+06.4,061,0096,1633294139,59.035
72,0004,0006,0876.1,+06.7,061,0148,1633294439,59.015
72,0004,0006,0875.8,+06.6,061,0120,1633294704,24.958
72,0004,0006,0875.9,+06.6,060,0066,1633294825,25.507
72,0004,0006,0875.8,+07.1,058,0130,1633295125,25.548
70,0002,0003,0875.9,+06.8,060,0124,1633295425,25.448
72,0003,0005,0875.9,+06.5,060,0129,1633295725,25.442
72,0004,0006,0875.9,+06.7,060,0132,1633296025,25.436
74,0002,0003,0876.0,+06.7,059,0126,1633296325,25.52
72,0002,0003,0875.6,+06.6,060,0119,1633296625,25.59
74,0003,0005,0875.7,+06.7,060,0128,1633296925,25.575
74,0003,0005,0876.0,+06.8,060,0134,1633297225,25.581
74,0004,0006,0876.0,+06.6,061,0125,1633297525,25.58
74,0004,0006,0876.0,+06.4,061,0125,1633298125,25.635
74,0006,0008,0875.7,+06.5,061,0104,1633298425,25.592
74,0004,0006,0875.7,+06.4,061,0129,1633298725,25.546
74,0003,0005,0875.6,+06.2,063,0129,1633299025,25.536
82,0003,0005,0875.0,+05.8,054,0150,1633322163,3.373
84,0001,0002,0874.9,+05.7,049,0126,1633322463,3.564
80,0003,0005,0874.7,+05.7,052,0121,1633322763,3.581
80,0001,0002,0875.0,+05.4,053,0144,1633323363,3.505
82,0008,0011,0875.0,+05.5,054,0133,1633323663,3.5
80,0002,0003,0874.7,+05.3,054,0127,1633323963,3.497
78,0002,0003,0874.9,+05.5,054,0112,1633324263,3.516
80,0001,0002,0874.8,+05.7,053,0121,1633324563,3.517
78,0001,0002,0874.8,+05.7,051,0118,1633324863,3.501
78,0002,0003,0874.7,+05.3,050,0124,1633325163,3.586
78,0001,0002,0874.8,+05.2,056,0126,1633325463,3.619
78,0001,0002,0875.0,+05.5,053,0110,1633325763,3.633
78,0001,0002,0875.1,+05.1,055,0127,1633326063,3.602
78,0001,0002,0874.8,+05.4,055,0130,1633326363,3.607
80,0001,0002,0874.9,+05.3,050,0113,1633326663,3.878
80,0001,0002,0874.8,+05.3,053,0131,1633326963,3.59
76,0001,0002,0874.8,+05.6,053,0128,1633327263,3.589
80,0001,0002,0874.8,+05.6,053,0139,1633327863,3.614
78,0001,0002,0875.1,+06.0,054,0126,1633328763,3.73
78,0002,0003,0875.1,+06.3,052,0125,1633329963,3.726
78,0003,0005,0875.5,+06.6,051,0135,1633330263,3.778
78,0001,0002,0875.2,+07.1,052,0151,1633331763,3.739
82,0001,0002,0875.2,+07.5,050,0106,1633332063,3.649
80,0003,0005,0875.4,+08.2,049,0118,1633332663,3.783
80,0005,0007,0875.5,+08.8,054,0126,1633332963,3.786
82,0005,0007,0875.3,+09.0,053,0137,1633333263,3.769
80,0003,0005,0875.5,+09.3,053,0115,1633333563,3.788
78,0003,0005,0875.6,+09.5,054,0131,1633333863,3.92
78,0004,0006,0875.5,+10.5,052,0122,1633334463,3.765
78,0005,0007,0875.3,+10.6,052,0119,1633334763,3.731
76,0004,0006,0875.4,+11.4,049,0128,1633335663,3.749
78,0004,0006,0875.5,+12.5,046,0139,1633336563,3.843
74,0005,0007,0875.4,+12.4,047,0126,1633336863,3.93
74,0004,0006,0875.4,+12.7,045,0145,1633337163,3.832
74,0004,0006,0875.2,+13.2,044,0141,1633337463,3.854
74,0005,0007,0875.6,+13.6,045,0137,1633337763,3.912
74,0004,0006,0875.3,+13.1,044,0126,1633338063,3.873
74,0004,0006,0875.5,+13.9,042,0122,1633338363,3.915
74,0005,0007,0875.7,+13.7,044,0112,1633338663,3.801
74,0004,0006,0875.3,+14.3,040,0135,1633338963,3.804
74,0005,0007,0875.4,+14.1,042,0123,1633339263,3.915
72,0005,0007,0875.2,+14.8,040,0119,1633339563,3.907
72,0005,0007,0875.3,+15.3,038,0128,1633339863,3.969
99,0005,0007,0875.4,+14.9,037,0134,1633340163,3.946
72,0004,0006,0875.3,+15.3,038,0151,1633340463,3.924
72,0003,0005,0875.1,+15.4,036,0134,1633340763,3.903
72,0006,0008,0875.1,+16.1,038,0134,1633341063,3.884
72,0005,0007,0875.4,+15.8,040,0129,1633341363,3.872
72,0004,0006,0875.4,+16.7,036,0143,1633341663,3.949
72,0003,0005,0875.2,+16.7,033,0135,1633341963,3.943
72,0003,0005,0875.1,+16.4,034,0117,1633342263,3.858
72,0004,0006,0875.1,+16.6,038,0120,1633342563,3.878
72,0004,0006,0875.2,+16.4,036,0138,1633342863,3.859
72,0008,0011,0875.3,+17.4,036,0134,1633343163,3.946
74,0003,0005,0875.1,+16.7,033,0149,1633343463,3.956
70,0005,0007,0875.2,+17.8,036,0140,1633343763,3.997
76,0007,0010,0875.0,+17.7,036,0131,1633344064,4.021
72,0005,0007,0875.1,+17.8,039,0136,1633344663,3.944
70,0005,0007,0875.1,+16.8,037,0121,1633344963,3.922
72,0004,0006,0875.1,+17.4,037,0132,1633345263,3.927
72,0006,0008,0875.0,+18.2,037,0112,1633345563,3.917
74,0005,0007,0874.9,+17.6,038,0128,1633345863,3.886
72,0005,0007,0875.3,+17.8,040,0117,1633346163,3.908
72,0004,0006,0874.9,+18.8,036,0132,1633346463,3.944
72,0005,0007,0875.2,+18.7,037,0127,1633346764,4.004
72,0004,0006,0874.8,+19.3,036,0125,1633347064,4.044
70,0003,0005,0874.9,+17.5,036,0120,1633347364,4.144
72,0005,0007,0875.1,+17.8,039,0125,1633347664,4.061
74,0004,0006,0875.0,+18.9,036,0125,1633347963,3.97
70,0004,0006,0874.7,+18.8,037,0112,1633348263,3.971
70,0003,0005,0874.7,+19.2,032,0100,1633348563,3.947
72,0003,0005,0875.0,+20.3,034,0128,1633348863,3.965
72,0004,0006,0874.7,+20.2,035,0103,1633349164,4.078
72,0009,0012,0874.9,+20.3,032,0122,1633349763,3.936
74,0007,0010,0874.8,+18.9,036,0129,1633350063,3.937
76,0004,0006,0875.1,+18.1,037,0142,1633350364,4.059
72,0004,0006,0875.2,+17.4,036,0126,1633350664,4.124
76,0005,0007,0875.1,+17.1,043,0109,1633351264,4.086
74,0003,0005,0874.9,+17.6,038,0128,1633351864,4.053
76,0004,0006,0875.2,+16.6,044,0115,1633352164,4.007
76,0004,0006,0875.0,+15.9,039,0136,1633352763,3.981
78,0003,0005,0875.0,+15.5,047,0120,1633353363,3.962
76,0005,0007,0875.4,+16.1,042,0112,1633353664,4.007
76,0003,0005,0875.1,+15.1,048,0128,1633353964,4.062
78,0004,0006,0874.9,+14.2,047,0113,1633354864,4.093
78,0003,0005,0875.3,+13.9,051,0108,1633355164,4.092
78,0008,0011,0875.0,+14.6,047,0147,1633355464,4.063
76,0002,0003,0875.2,+14.9,044,0108,1633355764,4.078
78,0004,0006,0875.0,+14.2,049,0124,1633356064,4.074
76,0003,0005,0875.1,+13.8,050,0125,1633356364,4.059
74,0004,0006,0874.9,+13.8,051,0130,1633356964,4.016
76,0004,0006,0875.3,+14.5,046,0109,1633357264,4.001
74,0004,0006,0874.9,+13.3,052,0131,1633357564,4.119
76,0003,0005,0875.1,+12.8,053,0124,1633357864,4.156
99,0004,0006,0875.1,+13.2,052,0118,1633358164,4.151
74,0005,0007,0875.1,+12.6,054,0144,1633358464,4.12
76,0003,0005,0875.4,+11.9,056,0134,1633358764,4.138
76,0003,0005,0875.1,+11.4,058,0127,1633359064,4.192
76,0004,0006,0874.8,+11.7,056,0136,1633359364,4.135
76,0003,0005,0875.3,+11.5,057,0124,1633359664,4.098
78,0005,0007,0874.9,+11.7,054,0120,1633359964,4.124
78,0003,0005,0875.3,+11.0,058,0110,1633360264,4.118
76,0004,0006,0875.2,+11.0,058,0133,1633360564,4.091
76,0003,0005,0875.1,+10.5,060,0116,1633360864,4.077
76,0005,0007,0875.3,+10.7,058,0110,1633361164,4.271
74,0004,0006,0875.3,+10.5,059,0117,1633361464,4.21
78,0004,0006,0875.2,+10.5,059,0128,1633361764,4.206
78,0004,0006,0875.3,+10.8,058,0135,1633362064,4.199
80,0037,0050,0875.3,+10.7,060,0148,1633362364,4.19
80,0008,0011,0875.2,+10.5,059,0126,1633362732,12.321
80,0005,0007,0875.2,+10.6,058,0137,1633363032,12.286
74,0005,0007,0875.2,+10.1,060,0102,1633363769,29.398
72,0005,0007,0875.4,+10.7,055,0144,1633364177,17.46
70,0005,0007,0875.5,+11.0,053,0125,1633364477,17.393
72,0004,0006,0875.4,+10.4,055,0150,1633364955,15.348
00,0006,0008,0875.5,+10.9,053,0144,1633365250,10.374
70,0003,0005,0875.3,+10.9,052,0119,1633365550,10.326
66,0004,0006,0875.1,+10.6,053,0126,1633365850,10.312
66,0003,0005,0875.6,+10.3,053,0131,1633366150,10.394
70,0004,0006,0875.7,+10.4,052,0126,1633366450,10.341
70,0003,0005,0875.6,+10.0,053,0112,1633366750,10.464
99,0003,0005,0875.3,+09.8,055,0136,1633367050,10.306
76,0004,0006,0875.3,+09.8,054,0097,1633367350,10.31
76,0004,0006,0875.4,+09.6,055,0128,1633367650,10.32
76,0003,0005,0875.4,+09.8,053,0138,1633367950,10.301
76,0003,0005,0875.3,+09.8,053,0124,1633368250,10.313
76,0004,0006,0875.8,+09.5,054,0122,1633368550,10.403
76,0008,0011,0875.4,+09.3,053,0112,1633368850,10.424
78,0003,0005,0875.3,+09.3,053,0123,1633369150,10.392
78,0003,0005,0875.5,+09.3,053,0125,1633369450,10.398
72,0003,0005,0875.4,+09.0,055,0108,1633369750,10.382
76,0002,0003,0875.6,+09.1,053,0122,1633370050,10.399
78,0003,0005,0875.5,+08.9,053,0128,1633370650,10.368
70,0002,0003,0875.9,+08.8,055,0110,1633370950,10.369
72,0004,0006,0876.0,+08.4,055,0127,1633371250,10.379
72,0002,0003,0875.6,+08.5,057,0117,1633371550,10.352
70,0003,0005,0875.7,+08.5,055,0140,1633371850,10.412
72,0004,0006,0875.7,+08.2,056,0121,1633372150,10.483
72,0002,0003,0875.8,+08.3,055,0158,1633372450,10.481
74,0005,0007,0875.8,+08.6,053,0111,1633372750,10.491
72,0002,0003,0875.6,+08.3,055,0141,1633373050,10.467
78,0003,0005,0875.4,+08.2,055,0132,1633373350,10.471
70,0003,0005,0875.9,+08.4,055,0112,1633373650,10.457
72,0004,0006,0876.1,+08.0,056,0110,1633373950,10.537
76,0003,0005,0876.1,+08.0,056,0141,1633374250,10.442
72,0003,0005,0875.8,+08.1,055,0101,1633374550,10.432
74,0005,0007,0875.6,+08.1,055,0141,1633374850,10.53
72,0004,0006,0875.7,+07.9,056,0140,1633375150,10.423
70,0004,0006,0875.7,+08.2,055,0106,1633375450,10.477
70,0004,0006,0876.0,+08.1,055,0127,1633375750,10.561
70,0004,0006,0875.9,+07.9,057,0112,1633376050,10.559
72,0005,0007,0875.9,+07.9,058,0129,1633376350,10.602
72,0005,0007,0876.0,+07.7,058,0134,1633376650,10.588
70,0007,0010,0875.8,+07.9,058,0137,1633376950,10.587
70,0004,0006,0875.6,+07.7,059,0123,1633377250,10.537
72,0006,0008,0875.9,+07.8,059,0129,1633377550,10.564
72,0006,0008,0875.5,+07.7,059,0132,1633377850,10.559
72,0004,0006,0875.6,+07.8,059,0129,1633378150,10.505
70,0005,0007,0875.9,+07.6,060,0118,1633378450,10.499
70,0005,0007,0875.6,+07.5,060,0127,1633379050,10.554
72,0004,0006,0875.6,+07.5,061,0122,1633379350,10.646
72,0009,0012,0875.8,+07.6,060,0152,1633379650,10.646
72,0005,0007,0875.5,+07.5,061,0123,1633379950,10.636
72,0005,0007,0875.7,+06.9,063,0122,1633380250,10.621
72,0005,0007,0876.0,+07.2,062,0151,1633380550,10.641
72,0004,0006,0875.9,+07.2,061,0134,1633380850,10.607
76,0008,0011,0875.7,+07.3,062,0126,1633381195,55.465
76,0006,0008,0875.5,+07.4,061,0096,1633381437,57.472
66,0005,0007,0875.7,+07.8,059,0143,1633381737,57.376
70,0006,0008,0875.4,+07.7,058,0109,1633382037,57.384
70,0005,0007,0875.6,+07.4,059,0133,1633382337,57.344
74,0004,0006,0875.6,+07.2,060,0113,1633382937,57.507
70,0005,0007,0875.1,+07.1,061,0118,1633384437,57.47
74,0006,0008,0875.0,+06.7,063,0117,1633384737,57.466
70,0004,0006,0875.4,+06.5,063,0131,1633385037,57.452
70,0005,0007,0875.1,+06.6,062,0124,1633385337,57.449
74,0002,0003,0875.3,+06.1,062,0126,1633385637,57.469
72,0003,0005,0875.4,+06.1,060,0111,1633386537,57.597
70,0004,0006,0875.1,+06.6,055,0119,1633386837,57.596
74,0002,0003,0875.0,+06.3,058,0115,1633387437,57.556
74,0003,0005,0875.1,+06.1,057,0132,1633387737,57.56
72,0002,0003,0875.0,+06.3,058,0130,1633388337,57.551
72,0003,0005,0875.3,+06.1,057,0124,1633388637,57.536
70,0003,0005,0875.4,+06.1,057,0125,1633388937,57.544
72,0002,0003,0875.5,+06.0,058,0136,1633389237,57.529
74,0004,0006,0875.1,+06.3,059,0128,1633389537,57.527
72,0006,0008,0875.2,+06.4,061,0117,1633390137,57.69
72,0005,0007,0874.9,+06.5,061,0137,1633390437,57.652
72,0006,0008,0875.2,+06.4,062,0130,1633390737,57.652
74,0003,0005,0875.0,+06.1,060,0140,1633391337,57.649
74,0004,0006,0875.1,+05.9,059,0125,1633391637,57.631
72,0003,0005,0874.9,+06.1,059,0124,1633391937,57.629
70,0004,0006,0874.9,+05.9,061,0150,1633392542,2.058
72,0004,0006,0874.8,+06.6,059,0122,1633392842,2.211
70,0005,0007,0875.1,+06.6,058,0116,1633393142,2.196
78,0004,0006,0874.7,+06.0,063,0120,1633394587,7.794
78,0003,0005,0874.4,+06.3,061,0106,1633394887,7.944
82,0007,0010,0874.1,+05.8,068,0102,1633410553,13.126
78,0008,0011,0874.0,+05.8,068,0124,1633410853,13.284
76,0009,0012,0874.1,+06.2,067,0138,1633411153,13.296
78,0007,0010,0874.4,+06.0,068,0139,1633411453,13.339
76,0010,0013,0874.3,+05.9,068,0118,1633411753,13.419
78,0008,0011,0874.2,+06.1,068,0110,1633412053,13.434
76,0007,0010,0874.4,+06.0,070,0109,1633412353,13.416
76,0007,0010,0874.3,+06.1,071,0132,1633412653,13.424
76,0010,0013,0874.5,+06.1,070,0151,1633412953,13.406
78,0006,0008,0874.5,+06.1,070,0128,1633413253,13.398
78,0009,0012,0874.6,+06.1,070,0131,1633413553,13.432
78,0008,0011,0874.7,+06.2,070,0109,1633413853,13.388
82,0006,0008,0874.5,+06.0,070,0128,1633414153,13.379
78,0008,0011,0874.7,+06.2,070,0124,1633414453,13.374
78,0006,0008,0874.5,+06.4,068,0122,1633414753,13.365
76,0006,0008,0874.9,+06.6,068,0102,1633415053,13.417
78,0006,0008,0874.6,+06.4,069,0121,1633415353,13.497
78,0005,0007,0874.9,+06.5,068,0133,1633415653,13.551
78,0006,0008,0874.8,+06.9,066,0137,1633415953,13.495
78,0006,0008,0874.8,+06.9,067,0128,1633416253,13.517
76,0009,0012,0874.9,+07.2,067,0114,1633416553,13.503
78,0006,0008,0875.2,+07.1,068,0140,1633416853,13.492
76,0007,0010,0874.8,+07.2,068,0102,1633417153,13.471
80,0005,0007,0875.0,+07.6,067,0123,1633417453,13.464
78,0008,0011,0874.9,+08.0,069,0141,1633417753,13.463
78,0006,0008,0874.9,+08.1,069,0122,1633418053,13.465
78,0008,0011,0874.9,+08.3,067,0132,1633418353,13.451
78,0007,0010,0874.9,+08.2,069,0124,1633418653,13.494
80,0005,0007,0875.2,+08.5,068,0130,1633418953,13.592
78,0007,0010,0874.8,+08.8,068,0135,1633419253,13.572
78,0008,0011,0875.2,+08.9,067,0143,1633419853,13.554
76,0010,0013,0875.0,+09.7,065,0125,1633420153,13.542
78,0008,0011,0875.3,+09.9,064,0115,1633420453,13.575
78,0012,0016,0875.3,+09.7,065,0133,1633420753,13.553
78,0010,0013,0875.3,+10.2,063,0114,1633421053,13.525
76,0010,0013,0875.3,+10.2,063,0139,1633421353,13.529
78,0010,0013,0875.1,+10.9,061,0125,1633421653,13.521
76,0009,0012,0875.1,+11.2,059,0133,1633421953,13.512
76,0007,0010,0875.4,+11.9,058,0118,1633422253,13.58
74,0006,0008,0874.9,+11.3,058,0102,1633422671,11.13
72,0005,0007,0875.4,+14.1,053,0168,1633427096,56.439
70,0007,0010,0875.5,+14.5,050,0123,1633427396,56.856
70,0007,0010,0875.4,+14.3,051,0122,1633427696,56.383
72,0006,0008,0875.4,+14.8,050,0126,1633427996,56.365
74,0008,0011,0875.4,+14.9,050,0120,1633428296,56.368
72,0007,0010,0875.1,+14.9,050,0115,1633428596,56.351
74,0005,0007,0875.3,+15.8,048,0114,1633428896,56.333
74,0007,0010,0875.2,+15.2,050,0142,1633429196,56.354
74,0008,0011,0875.4,+15.2,049,0120,1633429496,56.42
72,0006,0008,0875.5,+14.9,050,0129,1633429796,56.601
72,0007,0010,0875.2,+14.8,050,0135,1633430096,56.451
76,0005,0007,0875.7,+15.1,050,0115,1633430396,56.452
74,0009,0012,0875.3,+15.3,049,0127,1633430696,56.438
72,0006,0008,0875.5,+15.9,048,0122,1633430996,56.455
72,0008,0011,0875.5,+15.7,048,0159,1633431296,56.433
72,0007,0010,0875.4,+14.9,051,0129,1633431596,56.417
74,0007,0010,0875.6,+15.0,051,0130,1633432496,56.405
72,0007,0010,0875.7,+14.5,051,0133,1633432796,56.407
76,0006,0008,0875.2,+14.8,051,0121,1633433096,56.48
72,0005,0007,0875.5,+14.3,053,0108,1633433696,56.543
74,0007,0010,0875.4,+15.0,052,0111,1633434296,56.492
74,0006,0008,0875.2,+16.1,048,0132,1633434596,56.488
76,0007,0010,0875.2,+15.7,049,0119,1633434896,56.512
72,0007,0010,0875.6,+16.2,046,0130,1633435496,56.487
74,0007,0010,0875.5,+14.7,050,0151,1633435796,56.556
72,0006,0008,0875.2,+15.3,049,0136,1633436096,56.437
76,0006,0008,0875.3,+15.6,049,0128,1633436396,56.422
72,0006,0008,0875.5,+15.0,050,0119,1633436696,56.545
74,0005,0007,0875.3,+14.4,051,0119,1633436996,56.564
74,0008,0011,0875.6,+14.5,052,0138,1633437296,56.568
74,0009,0012,0875.5,+14.6,052,0117,1633437896,56.561
74,0014,0018,0875.3,+15.2,051,0129,1633438196,56.53
74,0009,0012,0875.4,+14.0,053,0118,1633438496,56.526
74,0008,0011,0875.3,+14.0,054,0118,1633438796,56.501
76,0007,0010,0875.5,+13.9,054,0111,1633439096,56.505
76,0008,0011,0875.4,+13.6,054,0130,1633439396,56.501
74,0010,0013,0875.7,+13.4,055,0133,1633440296,56.549
74,0009,0012,0875.4,+13.5,055,0131,1633440596,56.613
74,0009,0012,0875.7,+13.4,055,0127,1633440896,56.626
74,0008,0011,0875.7,+12.9,056,0111,1633441196,56.597
74,0010,0013,0875.7,+12.5,058,0120,1633441796,56.607
74,0011,0015,0875.9,+12.2,058,0126,1633442096,56.572
74,0013,0017,0875.5,+12.2,059,0115,1633442396,56.635
76,0010,0013,0875.8,+12.5,057,0142,1633442696,56.574
74,0008,0011,0875.4,+12.8,057,0118,1633442996,56.558
76,0009,0012,0875.8,+12.2,059,0121,1633443296,56.546
74,0011,0015,0875.7,+12.5,059,0152,1633443596,56.525
76,0007,0010,0875.5,+12.0,060,0117,1633443896,56.688
74,0011,0015,0875.7,+12.3,059,0114,1633444496,56.676
74,0012,0016,0875.7,+11.8,060,0140,1633444796,56.707
74,0013,0017,0876.0,+12.2,059,0136,1633445096,56.693
76,0010,0013,0875.7,+12.3,059,0142,1633445396,56.767
74,0008,0011,0875.9,+12.2,060,0138,1633445696,56.656
74,0010,0013,0875.7,+11.8,061,0119,1633445996,56.673
74,0013,0017,0875.6,+11.9,060,0116,1633446296,56.634
74,0010,0013,0875.9,+11.8,061,0143,1633446596,56.642
74,0013,0017,0875.7,+11.8,061,0137,1633446896,56.916
74,0010,0013,0875.7,+11.7,062,0134,1633447196,56.643
76,0011,0015,0875.9,+11.8,061,0121,1633447496,56.714
78,0012,0016,0875.7,+11.7,061,0128,1633447796,56.756
78,0013,0017,0875.7,+11.5,062,0144,1633448148,48.781
74,0012,0016,0875.7,+11.5,062,0132,1633448474,14.702
80,0015,0021,0875.9,+11.8,060,0141,1633448774,14.703
72,0014,0018,0875.7,+11.7,060,0132,1633449097,37.375
76,0009,0012,0876.2,+11.9,060,0137,1633449397,37.391
76,0008,0011,0875.9,+11.4,062,0132,1633449816,36.368
76,0010,0013,0875.8,+11.9,059,0145,1633450481,41.978
74,0020,0027,0875.6,+11.7,059,0132,1633450781,41.985
78,0008,0011,0875.9,+10.8,063,0096,1633451755,55.922
74,0009,0012,0876.1,+11.0,062,0125,1633452055,55.865
74,0008,0011,0875.9,+10.8,063,0149,1633452355,55.842
74,0010,0013,0876.1,+10.5,065,0123,1633452655,55.834
74,0008,0011,0876.0,+10.3,065,0122,1633452955,55.838
99,0011,0015,0875.8,+10.3,066,0116,1633453255,55.845
76,0011,0015,0876.1,+10.5,065,0119,1633453555,55.858
76,0010,0013,0875.8,+10.2,067,0132,1633453855,55.853
74,0008,0011,0875.9,+10.1,067,0138,1633454155,55.816
76,0012,0016,0876.1,+10.3,066,0137,1633454755,55.903
76,0007,0010,0876.1,+10.2,067,0111,1633455055,55.988
76,0008,0011,0875.8,+10.1,065,0141,1633455355,55.968
76,0008,0011,0876.0,+10.2,060,0113,1633455655,55.924
76,0008,0011,0875.9,+10.1,058,0129,1633455955,55.922
76,0055,0074,0876.4,+09.9,056,0119,1633456255,55.941
74,0006,0008,0876.0,+09.8,055,0123,1633456555,55.914
78,0009,0012,0876.3,+09.8,055,0136,1633457155,55.904
78,0008,0011,0876.1,+10.0,054,0126,1633457455,55.925
76,0004,0006,0876.4,+09.9,054,0120,1633458055,55.877
78,0006,0008,0876.1,+09.7,053,0117,1633458355,55.97
78,0009,0012,0876.2,+09.8,053,0129,1633458656,56.033
78,0005,0007,0875.9,+09.6,052,0095,1633458955,55.995
80,0012,0016,0875.9,+09.1,055,0147,1633459256,56.056
80,0021,0028,0875.9,+09.3,053,0138,1633459556,56.002
80,0011,0015,0875.7,+09.0,053,0136,1633460155,55.974
78,0007,0010,0875.9,+08.4,056,0132,1633461355,55.948
80,0006,0008,0876.2,+08.6,054,0106,1633461655,55.944
78,0006,0008,0876.2,+08.1,056,0096,1633461956,56.098
80,0006,0008,0876.4,+08.2,057,0134,1633462556,56.132
80,0008,0011,0876.3,+07.9,059,0121,1633462856,56.138
80,0006,0008,0876.6,+07.8,059,0117,1633463156,56.121
80,0010,0013,0876.4,+07.8,060,0114,1633463456,56.067
80,0006,0008,0875.9,+07.5,061,0129,1633463756,56.076
80,0007,0010,0876.1,+07.8,060,0117,1633464056,56.055
78,0007,0010,0876.3,+07.8,059,0146,1633464356,56.044
78,0006,0008,0876.0,+07.6,060,0131,1633464656,56.046
80,0006,0008,0876.4,+07.7,060,0133,1633464956,56.057
78,0006,0008,0876.2,+07.4,061,0139,1633465256,56.01
80,0007,0010,0876.2,+07.3,062,0119,1633465556,56.159
99,0006,0008,0876.1,+06.9,064,0111,1633465856,56.196
80,0010,0013,0876.1,+07.2,062,0120,1633466156,56.173
78,0009,0012,0876.0,+07.2,063,0109,1633466456,56.158
80,0009,0012,0876.2,+06.8,064,0142,1633466756,56.175
80,0007,0010,0876.2,+06.5,065,0131,1633467056,56.157
80,0006,0008,0876.2,+06.7,064,0111,1633467356,56.164
80,0007,0010,0874.1,+02.6,075,0138,1633496039,59.623
78,0006,0008,0874.0,+03.3,070,0147,1633496339,59.789
76,0005,0007,0874.2,+03.4,070,0133,1633496639,59.739
78,0008,0011,0873.9,+03.6,069,0130,1633496939,59.753
99,0006,0008,0873.9,+03.3,070,0131,1633497239,59.784
80,0004,0006,0874.1,+03.1,070,0131,1633497839,59.8
78,0006,0008,0874.1,+03.3,071,0129,1633498139,59.867
80,0003,0005,0873.9,+03.2,071,0126,1633498439,59.88
78,0005,0007,0874.0,+03.1,071,0123,1633498739,59.866
78,0006,0008,0874.0,+03.2,070,0128,1633499339,59.859
99,0004,0006,0874.3,+03.4,070,0133,1633499639,59.872
80,0004,0006,0874.3,+03.4,069,0111,1633499939,59.882
80,0005,0007,0874.3,+03.5,069,0122,1633500239,59.854
80,0005,0007,0873.9,+03.5,069,0135,1633500539,59.883
78,0004,0006,0874.1,+03.3,069,0106,1633500839,59.851
78,0004,0006,0873.8,+03.6,067,0141,1633501139,59.839
80,0003,0005,0874.0,+03.6,067,0119,1633501439,59.906
80,0003,0005,0873.6,+03.7,065,0134,1633501740,0.035
76,0018,0024,0874.0,+04.0,063,0137,1633502039,59.987
80,0007,0010,0874.0,+04.4,066,0113,1633502339,59.992
84,0020,0027,0874.1,+04.5,067,0129,1633502639,59.998
78,0008,0011,0874.4,+04.9,070,0140,1633502939,59.98
76,0010,0013,0874.3,+05.1,071,0141,1633503239,59.982
99,0007,0010,0874.5,+04.8,070,0134,1633503539,59.989
99,0008,0011,0874.5,+04.8,071,0115,1633503839,59.96
99,0006,0008,0874.3,+04.7,070,0136,1633504139,59.966
78,0024,0032,0874.5,+05.3,069,0120,1633504439,59.936
74,0013,0017,0874.4,+05.6,070,0129,1633504739,59.972
74,0008,0011,0874.3,+05.7,070,0136,1633505039,59.987
78,0008,0011,0874.5,+05.9,070,0119,1633505340,0.078
76,0009,0012,0874.1,+05.9,070,0130,1633505640,0.103
76,0012,0016,0874.4,+06.4,069,0140,1633505940,0.065
99,0013,0017,0874.3,+06.8,068,0134,1633506240,0.103
76,0008,0011,0874.2,+07.0,068,0136,1633506540,0.097
74,0009,0012,0874.6,+07.2,067,0119,1633506840,0.07
74,0012,0016,0874.2,+07.5,067,0137,1633507140,0.035
76,0013,0017,0874.4,+07.5,068,0112,1633507440,0.019
74,0010,0013,0874.4,+07.4,069,0139,1633507740,0.022
74,0013,0017,0874.6,+07.4,069,0124,1633508040,0.034
76,0011,0015,0874.3,+07.9,068,0119,1633508340,0.018
74,0012,0016,0874.3,+08.2,067,0116,1633508640,0.052
74,0014,0018,0874.4,+08.4,066,0124,1633508940,0.165
74,0012,0016,0874.2,+08.8,065,0140,1633509240,0.142
72,0012,0016,0874.5,+08.9,065,0134,1633509540,0.169
74,0012,0016,0874.4,+09.3,064,0126,1633509840,0.127
72,0012,0016,0874.5,+09.7,063,0135,1633510140,0.112
72,0014,0018,0874.6,+10.5,061,0140,1633510440,0.131
74,0011,0015,0874.5,+09.3,063,0118,1633510740,0.136
74,0017,0023,0874.5,+10.3,061,0127,1633511040,0.09
72,0011,0015,0874.5,+09.5,063,0139,1633511340,0.096
74,0013,0017,0874.6,+09.7,063,0126,1633511640,0.109
70,0011,0015,0874.8,+10.4,061,0134,1633511940,0.127
72,0012,0016,0874.5,+10.4,062,0112,1633512540,0.29
70,0012,0016,0874.7,+11.2,058,0113,1633512840,0.223
66,0013,0017,0874.5,+10.4,060,0149,1633513140,0.235
66,0012,0016,0874.6,+10.9,059,0128,1633514040,0.174
72,0015,0021,0874.9,+11.6,057,0156,1633514340,0.174
66,0013,0017,0874.3,+11.4,057,0128,1633514640,0.165
70,0010,0013,0874.4,+11.8,055,0139,1633515240,0.135
72,0013,0017,0874.8,+11.6,057,0123,1633515540,0.162
66,0012,0016,0874.5,+12.3,054,0130,1633516740,0.322
66,0011,0015,0874.6,+12.8,053,0114,1633517040,0.264
66,0013,0017,0874.4,+13.8,050,0141,1633517340,0.237
70,0012,0016,0874.5,+12.3,054,0130,1633517640,0.229
70,0008,0011,0874.2,+13.6,046,0125,1633518540,0.223
72,0008,0011,0874.3,+13.4,047,0129,1633520940,0.359
66,0011,0015,0874.0,+13.6,047,0133,1633521240,0.304
70,0009,0012,0874.0,+14.6,045,0135,1633521840,0.262
74,0010,0013,0873.9,+13.3,049,0116,1633522440,0.321
74,0010,0013,0874.0,+13.0,051,0117,1633523340,0.39
70,0017,0023,0873.8,+12.3,054,0125,1633523940,0.358
70,0013,0017,0873.9,+11.8,056,0133,1633524540,0.369
70,0011,0015,0874.0,+12.1,054,0124,1633524840,0.384
72,0010,0013,0874.1,+11.7,056,0140,1633525140,0.579
74,0013,0017,0874.0,+11.1,058,0132,1633526040,0.32
70,0012,0016,0874.3,+11.3,057,0145,1633526340,0.43
76,0014,0018,0874.2,+11.7,056,0134,1633527540,0.431
72,0011,0015,0874.0,+11.6,058,0140,1633527840,0.421
72,0010,0013,0874.1,+12.1,057,0105,1633528140,0.408
70,0015,0021,0873.7,+12.4,055,0121,1633528440,0.394
70,0010,0013,0873.8,+11.8,057,0116,1633529040,0.423
74,0009,0012,0874.2,+12.0,053,0114,1633529340,0.381
70,0019,0026,0874.0,+11.9,055,0118,1633529940,0.391
72,0017,0023,0873.8,+11.6,056,0112,1633530240,0.495
70,0010,0013,0873.8,+10.7,058,0113,1633531140,0.503
74,0010,0013,0873.6,+10.4,059,0135,1633532940,0.488
70,0009,0012,0873.7,+10.7,058,0150,1633533540,0.445
66,0010,0013,0874.1,+10.5,058,0115,1633534140,0.582
70,0010,0013,0873.8,+10.5,059,0141,1633534440,0.551
66,0009,0012,0873.8,+10.6,058,0123,1633534740,0.541
66,0010,0013,0873.6,+10.4,060,0129,1633535040,0.533
66,0014,0018,0873.7,+10.2,061,0127,1633535340,0.535
70,0011,0015,0874.0,+10.4,061,0132,1633535640,0.565
66,0018,0024,0874.0,+10.2,061,0118,1633535940,0.605
70,0011,0015,0873.8,+10.5,061,0115,1633536240,0.539
70,0011,0015,0873.9,+10.4,059,0141,1633536540,0.525
72,0010,0013,0873.9,+10.3,060,0115,1633536840,0.751
66,0011,0015,0873.8,+10.6,057,0119,1633537140,0.475
66,0006,0008,0874.1,+10.4,058,0129,1633537440,0.538
76,0007,0010,0874.0,+09.7,060,0120,1633538408,8.141
74,0005,0007,0874.1,+10.5,056,0106,1633538708,8.102
74,0008,0011,0874.1,+10.3,057,0129,1633539008,8.084
76,0015,0021,0874.1,+10.6,054,0120,1633539308,8.074
76,0009,0012,0873.8,+09.7,059,0123,1633539609,9.315
74,0009,0012,0874.2,+09.8,057,0132,1633539908,8.075
76,0005,0007,0873.9,+10.1,058,0118,1633540208,8.068
76,0006,0008,0874.2,+09.7,059,0126,1633540508,8.044
74,0005,0007,0874.0,+09.7,059,0137,1633540808,8.042
76,0018,0024,0874.2,+09.6,060,0132,1633541108,8.143
76,0007,0010,0873.9,+09.2,061,0146,1633541408,8.207
74,0008,0011,0873.7,+08.8,064,0120,1633541708,8.182
74,0005,0007,0873.8,+09.0,061,0130,1633542008,8.181
74,0005,0007,0873.6,+08.8,063,0114,1633542308,8.174
74,0005,0007,0873.7,+09.0,062,0128,1633542608,8.151
76,0005,0007,0873.7,+08.9,062,0131,1633543208,8.14
74,0005,0007,0874.1,+09.1,060,0128,1633543508,8.125
76,0006,0008,0873.8,+08.3,063,0109,1633543808,8.163
76,0006,0008,0873.7,+08.5,062,0123,1633544108,8.148
74,0009,0012,0873.7,+08.1,064,0109,1633544408,8.12
76,0005,0007,0873.8,+08.3,063,0111,1633544708,8.236
74,0006,0008,0873.8,+08.1,063,0134,1633545008,8.259
76,0006,0008,0874.0,+08.3,063,0128,1633545308,8.264
76,0005,0007,0873.8,+08.3,063,0131,1633545608,8.312
74,0006,0008,0873.7,+08.0,064,0141,1633545910,10.874
74,0005,0007,0873.7,+08.0,064,0127,1633546208,8.262
76,0008,0011,0873.9,+08.0,065,0141,1633546508,8.236
76,0005,0007,0873.7,+08.3,066,0126,1633547108,8.223
74,0003,0005,0873.9,+08.3,065,0123,1633547408,8.211
76,0004,0006,0873.6,+08.4,066,0122,1633547708,8.209
76,0004,0006,0873.8,+08.1,065,0107,1633548008,8.215
74,0005,0007,0874.0,+08.3,066,0132,1633548308,8.294
74,0004,0006,0873.8,+08.3,064,0135,1633548608,8.353
74,0006,0008,0873.9,+08.2,064,0130,1633548908,8.331
74,0003,0005,0874.0,+07.8,066,0149,1633549208,8.322
74,0004,0006,0874.1,+07.8,067,0143,1633549508,8.374
76,0003,0005,0873.7,+07.9,067,0137,1633549808,8.328
74,0004,0006,0873.8,+08.1,065,0138,1633550108,8.302
76,0004,0006,0873.8,+07.7,067,0121,1633550408,8.279
74,0004,0006,0873.9,+08.0,066,0127,1633550708,8.294
74,0005,0007,0874.0,+07.8,067,0127,1633551008,8.278
74,0004,0006,0873.7,+07.7,068,0118,1633551308,8.275
74,0004,0006,0874.1,+07.9,068,0138,1633551608,8.314
76,0004,0006,0873.9,+08.0,069,0111,1633551908,8.389
74,0005,0007,0873.7,+08.1,069,0130,1633552208,8.411
74,0005,0007,0873.8,+07.9,071,0114,1633552508,8.422
74,0003,0005,0873.6,+07.9,071,0129,1633552808,8.428
76,0005,0007,0873.7,+08.1,070,0124,1633553108,8.4
74,0004,0006,0873.7,+08.0,070,0133,1633553408,8.38
72,0005,0007,0873.7,+07.6,071,0132,1633554051,51.809
70,0004,0006,0873.7,+08.4,067,0150,1633554188,8.834
66,0006,0008,0873.7,+08.4,067,0123,1633554488,8.785
70,0005,0007,0873.8,+08.6,064,0116,1633554788,8.774
66,0004,0006,0873.5,+08.3,066,0108,1633555088,8.742
72,0004,0006,0873.5,+08.3,066,0138,1633555688,8.897
70,0006,0008,0873.3,+08.2,067,0163,1633555988,8.89
70,0007,0010,0873.6,+08.1,067,0122,1633556288,8.907
66,0004,0006,0873.8,+08.2,067,0121,1633556588,8.882
70,0006,0008,0873.3,+08.2,067,0138,1633556888,8.876
70,0003,0005,0871.5,+05.2,067,0102,1633583030,50.92
70,0003,0005,0871.9,+06.0,065,0131,1633583331,51.096
66,0004,0006,0871.6,+05.7,066,0102,1633583631,51.062
70,0002,0003,0871.9,+05.8,066,0138,1633583931,51.085
72,0003,0005,0871.9,+06.2,064,0125,1633584231,51.107
72,0003,0005,0871.8,+05.8,066,0116,1633584531,51.238
72,0003,0005,0871.5,+05.6,066,0135,1633585131,51.212
72,0003,0005,0871.6,+06.1,064,0127,1633585431,51.224
70,0002,0003,0871.7,+06.3,063,0135,1633585731,51.204
72,0003,0005,0871.9,+06.3,063,0112,1633586031,51.18
70,0003,0005,0871.9,+05.8,066,0125,1633586331,51.192
70,0004,0006,0872.0,+05.9,066,0118,1633586631,51.173
72,0003,0005,0872.0,+06.3,065,0125,1633586931,51.165
72,0010,0013,0872.0,+06.3,065,0138,1633587231,51.162
70,0003,0005,0872.1,+06.3,065,0119,1633587531,51.15
66,0005,0007,0871.9,+06.5,065,0124,1633587831,51.223
70,0004,0006,0872.0,+06.4,066,0126,1633588131,51.287
70,0006,0008,0872.2,+06.6,065,0118,1633588431,51.302
70,0007,0010,0871.7,+06.5,065,0117,1633588731,51.269
70,0029,0039,0872.0,+06.8,066,0115,1633589031,51.271
70,0005,0007,0872.1,+06.7,068,0133,1633589631,51.267
66,0008,0011,0871.6,+06.6,068,0114,1633589931,51.267
66,0004,0006,0871.7,+07.0,065,0151,1633590831,51.209
70,0005,0007,0871.9,+06.9,067,0142,1633591131,51.513
66,0004,0006,0872.0,+06.8,067,0120,1633591731,51.376
70,0009,0012,0872.3,+06.9,067,0136,1633592031,51.416
70,0003,0005,0872.2,+06.7,067,0126,1633592331,51.374
72,0006,0008,0872.4,+06.9,067,0129,1633592631,51.393
72,0003,0005,0872.2,+06.8,068,0122,1633592931,51.466
74,0004,0006,0872.3,+07.0,067,0140,1633593231,51.331
72,0005,0007,0872.4,+06.9,067,0132,1633593531,51.541
70,0006,0008,0872.0,+07.2,066,0109,1633593831,51.32
70,0004,0006,0872.1,+07.2,065,0131,1633594131,51.361
70,0003,0005,0872.4,+06.9,067,0131,1633594431,51.3
70,0003,0005,0872.1,+07.2,066,0096,1633594731,51.298
72,0006,0008,0872.5,+07.0,067,0123,1633595031,51.58
70,0016,0022,0872.1,+07.5,064,0117,1633595331,51.491
70,0004,0006,0872.3,+07.2,067,0143,1633595631,51.447
70,0013,0017,0872.6,+07.3,064,0099,1633595931,51.466
70,0004,0006,0872.4,+07.4,064,0128,1633596231,51.428
99,0004,0006,0872.4,+07.0,064,0101,1633596531,51.45
72,0004,0006,0872.4,+06.9,064,0130,1633596831,51.437
66,0003,0005,0872.5,+06.9,062,0125,1633597131,51.429
70,0006,0008,0872.3,+07.3,063,0120,1633597431,51.692
70,0004,0006,0872.1,+07.2,060,0150,1633597731,51.391
70,0013,0017,0872.2,+07.5,061,0141,1633598031,51.394
70,0008,0011,0872.1,+07.5,063,0119,1633598331,51.374
70,0003,0005,0872.2,+07.9,062,0120,1633598631,51.422
70,0004,0006,0872.4,+07.8,063,0142,1633598931,51.525
76,0004,0006,0872.5,+07.5,063,0143,1633599531,51.649
74,0004,0006,0872.6,+07.8,064,0114,1633599831,51.719
72,0017,0023,0872.4,+07.5,062,0126,1633600131,51.5
70,0002,0003,0872.6,+07.8,060,0158,1633600731,51.483
70,0004,0006,0872.6,+08.3,060,0119,1633601031,51.466
99,0002,0003,0872.4,+08.0,061,0134,1633601331,51.49
70,0003,0005,0872.4,+08.4,060,0119,1633601631,51.467
70,0006,0008,0872.6,+08.3,062,0147,1633601931,51.454
72,0004,0006,0872.5,+08.3,062,0134,1633602531,51.634
66,0003,0005,0872.3,+08.2,062,0111,1633603131,51.595
70,0005,0007,0872.6,+08.3,062,0110,1633603431,51.743
72,0003,0005,0872.4,+08.5,062,0118,1633604031,51.769
99,0007,0010,0872.4,+08.8,060,0107,1633604331,51.591
70,0002,0003,0872.2,+08.8,061,0123,1633604631,51.577
70,0004,0006,0872.0,+08.8,062,0145,1633604931,51.558
70,0003,0005,0872.1,+09.0,062,0125,1633605231,51.589
66,0017,0023,0872.2,+09.3,061,0130,1633606131,51.67
72,0006,0008,0872.6,+08.8,062,0127,1633606431,51.691
66,0005,0007,0872.2,+09.3,061,0130,1633607031,51.729
66,0003,0005,0872.1,+09.3,061,0122,1633607331,51.639
70,0003,0005,0872.5,+09.5,063,0135,1633608231,51.632
66,0001,0002,0872.3,+09.3,060,0128,1633609131,51.613
70,0001,0002,0871.7,+09.0,061,0109,1633609431,51.68
76,0002,0003,0872.2,+09.3,064,0140,1633610031,51.932
74,0003,0005,0872.0,+09.2,063,0138,1633610331,51.764
72,0004,0006,0872.0,+09.6,063,0148,1633610631,51.747
72,0004,0006,0872.2,+09.5,064,0109,1633610931,51.794
66,0008,0011,0872.2,+09.3,066,0126,1633611231,51.848
72,0006,0008,0872.3,+09.3,067,0133,1633611531,51.737
66,0003,0005,0872.1,+08.9,067,0138,1633612131,51.684
72,0004,0006,0872.3,+09.1,068,0122,1633612431,51.693
66,0011,0015,0872.3,+09.4,066,0124,1633612731,51.688
70,0012,0016,0872.4,+09.1,068,0119,1633613331,51.827
64,0004,0006,0872.5,+09.1,069,0137,1633613631,51.805
64,0003,0005,0872.4,+09.0,069,0124,1633613931,51.885
66,0003,0005,0872.1,+09.2,069,0135,1633614231,51.798
72,0003,0005,0872.2,+09.2,069,0119,1633614531,51.79
70,0003,0005,0872.1,+08.9,069,0120,1633614831,51.828
72,0005,0007,0872.6,+09.2,069,0146,1633615131,51.86
66,0005,0007,0872.4,+08.9,070,0109,1633615431,51.778
66,0003,0005,0872.0,+08.7,072,0122,1633615731,51.973
70,0002,0003,0872.2,+08.5,072,0128,1633616031,51.774
70,0003,0005,0872.3,+08.5,074,0124,1633616331,51.758
70,0003,0005,0872.2,+08.3,075,0122,1633616631,51.808
66,0002,0003,0872.3,+08.3,075,0126,1633616931,51.911
70,0002,0003,0872.0,+08.5,073,0128,1633617231,51.902
66,0001,0002,0872.3,+08.2,074,0125,1633617831,51.882
64,0002,0003,0872.5,+08.1,074,0133,1633618131,51.897
66,0002,0003,0872.3,+08.3,073,0137,1633618431,51.882
66,0001,0002,0872.4,+07.8,073,0133,1633618731,51.86
72,0001,0002,0872.1,+08.0,073,0120,1633619031,51.86
66,0001,0002,0872.1,+08.0,075,0121,1633619331,51.857
72,0001,0002,0872.2,+07.9,075,0130,1633619631,51.825
66,0008,0011,0872.2,+08.2,073,0126,1633619931,51.822
70,0003,0005,0872.2,+08.1,075,0134,1633620231,51.914
72,0002,0003,0872.1,+08.0,075,0120,1633620531,51.967
70,0001,0002,0872.0,+08.0,076,0129,1633620832,52.008
66,0004,0006,0872.2,+07.6,076,0115,1633621131,51.968
66,0001,0002,0872.3,+07.9,075,0116,1633621431,51.97
72,0004,0006,0872.4,+07.9,076,0143,1633622031,51.95
66,0002,0003,0872.4,+07.6,078,0124,1633622331,51.943
72,0002,0003,0872.3,+07.5,078,0125,1633622631,51.932
70,0002,0003,0872.5,+07.8,075,0125,1633622931,51.934
66,0003,0005,0872.5,+07.3,078,0148,1633623231,51.923
66,0002,0003,0872.3,+07.3,078,0149,1633623531,51.938
70,0001,0002,0872.5,+07.4,077,0118,1633623831,51.966
70,0003,0005,0872.5,+07.4,077,0138,1633624054,34.673
70,0002,0003,0872.3,+07.3,075,0108,1633624266,6.789
70,0001,0002,0872.6,+07.7,077,0138,1633624566,6.756
99,0001,0002,0872.5,+07.8,075,0130,1633624866,6.74
70,0002,0003,0872.7,+07.5,077,0136,1633625166,6.744
72,0026,0036,0872.6,+07.7,078,0138,1633625466,6.722
66,0003,0005,0872.5,+07.4,079,0137,1633626066,6.712
70,0003,0005,0872.6,+07.4,078,0125,1633626666,6.722
70,0003,0005,0873.0,+07.7,077,0139,1633626966,6.698
66,0003,0005,0872.6,+07.3,078,0100,1633627266,6.707
66,0003,0005,0872.8,+07.6,079,0127,1633627866,6.84
66,0004,0006,0872.5,+07.5,076,0139,1633628166,6.85
99,0003,0005,0872.7,+07.4,079,0130,1633628466,6.849
64,0004,0006,0872.7,+07.6,077,0115,1633629066,6.815
66,0010,0013,0872.6,+07.5,077,0114,1633629366,6.816
70,0007,0010,0872.8,+07.3,078,0136,1633629966,6.846
70,0005,0007,0872.9,+07.6,077,0135,1633630266,6.802
64,0005,0007,0872.8,+07.5,077,0132,1633630378,58.132
70,0003,0005,0872.9,+07.8,076,0139,1633630678,58.088
66,0005,0007,0872.9,+08.2,075,0133,1633630978,58.094
70,0005,0007,0872.6,+07.5,076,0117,1633631278,58.245
70,0005,0007,0872.8,+07.4,077,0116,1633631878,58.217
70,0008,0011,0872.7,+07.5,077,0121,1633632178,58.217
66,0009,0012,0872.9,+07.5,077,0137,1633632778,58.23
66,0009,0012,0872.8,+07.4,080,0137,1633633378,58.175
66,0011,0015,0873.0,+07.4,080,0143,1633633678,58.175
66,0009,0012,0872.7,+07.4,079,0122,1633633978,58.173
70,0007,0010,0872.8,+07.4,079,0128,1633634578,58.207
70,0008,0011,0872.9,+07.3,079,0135,1633634878,58.317
66,0009,0012,0872.7,+07.4,079,0116,1633635178,58.31
66,0007,0010,0872.7,+07.1,080,0106,1633635478,58.328
66,0005,0007,0872.8,+07.4,077,0169,1633635778,58.32
66,0008,0011,0873.1,+07.4,079,0140,1633636078,58.292
66,0005,0007,0872.6,+07.5,077,0131,1633636378,58.287
66,0007,0010,0872.5,+07.5,079,0139,1633636678,58.273
66,0007,0010,0872.9,+07.1,079,0128,1633636978,58.303
72,0007,0010,0872.8,+07.1,080,0131,1633637278,58.324
70,0008,0011,0872.8,+07.4,080,0121,1633637578,58.251
66,0004,0006,0872.9,+07.2,080,0144,1633637878,58.248
70,0005,0007,0872.8,+07.4,079,0124,1633638178,58.28
70,0005,0007,0872.7,+07.1,080,0124,1633638478,58.427
66,0005,0007,0873.0,+07.3,079,0143,1633638778,58.389
99,0005,0007,0873.0,+07.2,078,0131,1633639078,58.374
70,0005,0007,0872.8,+07.3,079,0124,1633639678,58.376
70,0004,0006,0872.8,+07.0,080,0119,1633639978,58.36
00,0004,0006,0873.0,+07.2,079,0144,1633640233,13.469
00,0003,0005,0872.7,+07.4,078,0132,1633640472,12.543
70,0008,0011,0872.7,+07.6,078,0122,1633640772,12.666
99,0003,0005,0873.0,+07.6,076,0130,1633641072,12.656
70,0002,0003,0873.0,+07.2,077,0119,1633641372,12.641
99,0005,0007,0872.8,+07.3,078,0128,1633641672,12.632
64,0002,0003,0872.8,+07.2,077,0128,1633642272,12.777
66,0001,0002,0872.9,+07.1,078,0129,1633642872,12.752
70,0001,0002,0872.9,+07.1,078,0137,1633643172,12.751
70,0002,0003,0872.8,+07.1,077,0115,1633643472,12.742
99,0001,0002,0873.1,+07.0,077,0140,1633643772,12.749
66,0001,0002,0872.9,+06.8,077,0125,1633644372,12.725
70,0001,0002,0872.7,+06.4,077,0142,1633644672,12.71
70,0001,0002,0872.8,+06.9,078,0118,1633644972,12.705
70,0001,0002,0872.8,+07.0,078,0135,1633645272,12.698
70,0001,0002,0872.5,+07.0,078,0147,1633645872,12.853
66,0001,0002,0872.8,+06.8,077,0127,1633646172,12.84
66,0001,0002,0873.0,+06.9,077,0132,1633646472,12.841
72,0001,0002,0872.6,+06.7,079,0108,1633646772,12.835
70,0001,0002,0872.8,+06.8,077,0115,1633647072,12.823
70,0001,0002,0872.7,+07.0,074,0139,1633647372,12.818
64,0001,0002,0872.6,+07.0,075,0141,1633647672,12.812
66,0002,0003,0872.8,+06.9,078,0108,1633647972,12.818
70,0001,0002,0872.8,+06.8,076,0122,1633648272,12.803
66,0001,0002,0872.7,+06.8,078,0115,1633648572,12.797
70,0001,0002,0872.8,+06.8,077,0107,1633648872,12.766
64,0001,0002,0872.6,+06.5,080,0139,1633649172,12.896
66,0001,0002,0872.7,+06.7,080,0127,1633649472,12.912
70,0001,0002,0872.5,+06.6,081,0141,1633649772,12.92
66,0000,0001,0872.4,+06.5,080,0136,1633650072,12.948
66,0001,0002,0872.4,+06.9,079,0161,1633650372,12.898
70,0001,0002,0872.6,+06.6,081,0115,1633650672,12.902
70,0001,0002,0872.8,+06.6,080,0102,1633650972,12.895
70,0002,0003,0872.7,+06.7,080,0128,1633651272,12.884
70,0001,0002,0872.5,+06.9,078,0119,1633651572,12.886
70,0001,0002,0872.5,+07.0,078,0154,1633651872,12.859
70,0001,0002,0872.7,+06.7,080,0125,1633652172,12.871
70,0002,0003,0872.5,+06.8,077,0115,1633652472,12.866
70,0001,0002,0872.5,+06.7,080,0116,1633652772,12.984
64,0001,0002,0872.6,+06.6,078,0128,1633653073,13.012
70,0001,0002,0872.5,+06.6,080,0139,1633653373,13.022
70,0001,0002,0872.1,+06.8,078,0130,1633653673,13.002
70,0001,0002,0872.3,+06.6,080,0129,1633653972,12.996
70,0001,0002,0872.3,+06.7,080,0127,1633654273,13
66,0007,0010,0872.0,+06.7,077,0140,1633654572,12.982
66,0001,0002,0872.2,+06.5,079,0129,1633654873,13.009
66,0001,0002,0872.1,+06.7,077,0135,1633655172,12.963
70,0003,0005,0871.9,+06.7,080,0131,1633655472,12.976
70,0001,0002,0872.1,+07.0,078,0140,1633655772,12.948
70,0000,0001,0872.1,+06.8,078,0114,1633656072,12.943
66,0001,0002,0872.0,+06.8,077,0130,1633656373,13.06
70,0001,0002,0871.8,+06.7,076,0144,1633656673,13.096
66,0001,0002,0872.0,+06.7,077,0118,1633656973,13.097
66,0001,0002,0871.8,+06.5,077,0155,1633657273,13.082
66,0001,0002,0872.0,+06.8,078,0126,1633657573,13.075
72,0001,0002,0871.8,+06.6,079,0135,1633657873,13.081
66,0001,0002,0871.9,+06.6,077,0138,1633658473,13.047
70,0001,0002,0871.7,+06.5,077,0106,1633658773,13.049
70,0001,0002,0871.6,+06.6,077,0112,1633659073,13.039
66,0001,0002,0871.7,+06.5,076,0132,1633659373,13.039
66,0001,0002,0871.8,+06.8,077,0140,1633659673,13.031
70,0001,0002,0871.7,+06.6,076,0131,1633659973,13.159
70,0002,0003,0871.6,+06.8,077,0128,1633660273,13.191
99,0001,0002,0871.6,+06.7,077,0140,1633660573,13.202
70,0002,0003,0871.6,+06.7,076,0120,1633660873,13.201
70,0001,0002,0871.6,+06.7,076,0124,1633661173,13.166
70,0001,0002,0872.0,+06.7,077,0130,1633661473,13.181
70,0001,0002,0871.7,+06.8,077,0125,1633661773,13.172
70,0004,0006,0872.0,+06.7,076,0122,1633662073,13.185
64,0001,0002,0872.1,+06.7,076,0124,1633662373,13.151
70,0001,0002,0871.9,+06.6,077,0125,1633662673,13.156
70,0001,0002,0871.7,+06.5,077,0130,1633662973,13.131
70,0001,0002,0871.7,+06.7,079,0139,1633663273,13.128
70,0001,0002,0871.7,+06.6,080,0133,1633663573,13.254
66,0001,0002,0871.8,+06.7,077,0110,1633663873,13.277
70,0002,0003,0871.7,+06.8,077,0129,1633664173,13.289
70,0001,0002,0871.9,+06.6,079,0129,1633664473,13.269
70,0001,0002,0871.8,+06.8,079,0115,1633664773,13.257
66,0002,0003,0871.8,+06.7,078,0123,1633665073,13.245
70,0001,0002,0871.9,+06.9,077,0112,1633665373,13.238
70,0001,0002,0872.1,+06.9,077,0118,1633665673,13.242
66,0001,0002,0871.8,+06.8,079,0117,1633665973,13.262
66,0002,0003,0871.8,+06.8,079,0131,1633666273,13.231
70,0002,0003,0872.1,+06.7,078,0128,1633666573,13.256
66,0001,0002,0871.8,+06.5,080,0112,1633666873,13.236
66,0001,0002,0872.3,+06.8,080,0111,1633667173,13.356
70,0001,0002,0871.8,+06.4,081,0124,1633667473,13.422
70,0001,0002,0872.1,+06.7,081,0143,1633667773,13.362
66,0001,0002,0871.7,+07.1,079,0122,1633668073,13.368
70,0200,0270,0871.6,+06.8,079,0119,1633668373,13.363
70,0003,0005,0871.6,+06.8,081,0128,1633668673,13.386
70,0002,0003,0871.9,+06.7,081,0109,1633668973,13.344
70,0003,0005,0872.2,+06.7,081,0132,1633669273,13.354
70,0001,0002,0872.4,+06.5,082,0138,1633669573,13.326
70,0001,0002,0872.1,+06.7,081,0138,1633669873,13.325
70,0005,0007,0872.2,+06.7,081,0121,1633670173,13.303
70,0001,0002,0871.9,+06.7,081,0111,1633670473,13.303
72,0001,0002,0871.7,+06.6,082,0126,1633670773,13.423
66,0001,0002,0872.1,+06.7,081,0134,1633671073,13.453
70,0001,0002,0871.9,+06.7,082,0132,1633671373,13.436
70,0004,0006,0871.6,+06.8,080,0112,1633671673,13.433
66,0000,0001,0871.5,+06.7,082,0137,1633671973,13.437
66,0001,0002,0871.8,+06.8,082,0152,1633672273,13.403
70,0000,0001,0872.2,+06.8,081,0123,1633672573,13.445
66,0001,0002,0871.9,+06.6,082,0204,1633672645,25.948
70,0002,0003,0871.9,+06.9,081,0144,1633672740,0.26
70,0017,0023,0872.1,+06.9,079,0108,1633672829,29.306
70,0001,0002,0872.1,+07.3,078,0126,1633673129,29.285
64,0001,0002,0871.8,+07.4,078,0117,1633673429,29.27
70,0000,0001,0871.9,+07.2,079,0113,1633673729,29.255
66,0000,0001,0872.0,+06.9,082,0137,1633674029,29.257
70,0001,0002,0871.7,+06.9,082,0105,1633674329,29.325
70,0002,0003,0871.9,+06.9,082,0116,1633674629,29.39
70,0002,0003,0871.7,+06.8,082,0153,1633674929,29.359
70,0002,0003,0871.8,+07.1,080,0157,1633675229,29.357
99,0002,0003,0871.6,+07.0,082,0134,1633675529,29.359
70,0001,0002,0871.6,+07.3,081,0130,1633675829,29.36
70,0001,0002,0871.8,+07.2,081,0139,1633676129,29.344
70,0001,0002,0871.8,+07.3,081,0135,1633676429,29.409
76,0001,0002,0872.1,+07.2,080,0129,1633676729,29.448
80,0001,0002,0872.2,+07.2,080,0112,1633677029,29.342
80,0002,0003,0872.1,+07.2,081,0114,1633677329,29.347
80,0001,0002,0872.2,+07.2,082,0138,1633677629,29.307
80,0001,0002,0872.4,+07.5,080,0128,1633677929,29.408
78,0000,0001,0872.2,+07.0,079,0133,1633678229,29.455
80,0001,0002,0872.1,+07.0,078,0118,1633678529,29.44
80,0001,0002,0872.0,+07.0,079,0122,1633678829,29.442
78,0004,0006,0872.1,+07.6,078,0148,1633679129,29.449
80,0014,0018,0871.6,+07.4,079,0128,1633679429,29.414
80,0001,0002,0871.5,+07.4,081,0109,1633679729,29.44
78,0002,0003,0871.8,+07.5,080,0129,1633680029,29.419
78,0001,0002,0871.9,+07.7,079,0134,1633680329,29.389
74,0001,0002,0871.8,+07.4,081,0126,1633680629,29.4
72,0001,0002,0872.0,+07.5,080,0126,1633680929,29.383
76,0001,0002,0872.1,+07.6,078,0119,1633681229,29.384
74,0014,0018,0871.9,+07.8,077,0103,1633681529,29.47
76,0003,0005,0871.8,+07.7,077,0129,1633681829,29.519
74,0001,0002,0872.1,+07.6,078,0137,1633682129,29.588
76,0001,0002,0872.1,+07.3,077,0123,1633682429,29.52
76,0001,0002,0872.3,+07.6,080,0118,1633682729,29.547
76,0001,0002,0872.2,+07.5,077,0107,1633683029,29.565
76,0001,0002,0872.2,+07.4,078,0128,1633683329,29.511
76,0002,0003,0872.1,+07.2,079,0122,1633683629,29.488
76,0001,0002,0872.4,+07.4,079,0124,1633683929,29.483
76,0001,0002,0872.0,+07.2,078,0126,1633684229,29.532
76,0001,0002,0872.1,+07.1,080,0115,1633684529,29.586
74,0002,0003,0872.3,+07.2,080,0140,1633684829,29.563
76,0001,0002,0872.2,+07.3,079,0120,1633685129,29.551
74,0002,0003,0872.4,+07.6,080,0135,1633685429,29.62
76,0001,0002,0872.1,+07.2,080,0151,1633686029,29.574
76,0001,0002,0872.4,+07.5,080,0132,1633686329,29.573
76,0002,0003,0872.2,+07.3,080,0118,1633686629,29.569
76,0001,0002,0872.3,+07.2,081,0125,1633686929,29.567
76,0001,0002,0872.2,+07.2,080,0142,1633687229,29.622
76,0007,0010,0872.3,+07.5,079,0133,1633687529,29.618
76,0009,0012,0872.4,+07.4,078,0128,1633687829,29.56
76,0013,0017,0872.2,+07.3,076,0128,1633688129,29.551
78,0002,0003,0872.2,+07.2,076,0155,1633688729,29.64
76,0017,0023,0871.9,+07.2,076,0128,1633689029,29.727
76,0029,0039,0872.0,+07.2,077,0130,1633689329,29.732
78,0001,0002,0872.2,+06.7,075,0119,1633689629,29.712
76,0001,0002,0871.9,+06.6,076,0138,1633689929,29.651
76,0001,0002,0871.8,+07.0,077,0139,1633690229,29.663
78,0006,0008,0872.1,+06.9,076,0122,1633690529,29.643
78,0001,0002,0872.1,+06.6,073,0144,1633690829,29.643
76,0005,0007,0872.2,+06.7,075,0144,1633691129,29.645
78,0002,0003,0872.3,+06.8,078,0117,1633691429,29.624
76,0004,0006,0872.3,+06.5,076,0150,1633691729,29.651
76,0001,0002,0872.1,+06.7,078,0144,1633692329,29.739
76,0010,0013,0872.0,+06.7,076,0131,1633693229,29.807
76,0003,0005,0871.9,+06.9,075,0144,1633693529,29.744
76,0002,0003,0872.0,+06.7,078,0154,1633693829,29.735
72,0003,0005,0872.0,+06.7,078,0129,1633694129,29.737
74,0001,0002,0871.6,+06.5,075,0113,1633694429,29.726
74,0001,0002,0871.9,+06.4,078,0119,1633695029,29.823
76,0001,0002,0871.9,+06.3,077,0145,1633695329,29.703
74,0005,0007,0871.8,+06.4,076,0133,1633695629,29.7
74,0001,0002,0871.7,+06.5,074,0123,1633695929,29.899
74,0000,0001,0871.8,+06.6,073,0158,1633696229,29.85
74,0001,0002,0871.9,+06.1,079,0120,1633696529,29.839
99,0001,0002,0871.7,+06.2,078,0115,1633697729,29.799
78,0010,0013,0872.4,+06.9,076,0126,1633698029,29.8
76,0001,0002,0872.0,+06.1,074,0130,1633698329,29.796
78,0001,0002,0872.0,+06.1,079,0130,1633698629,29.779
76,0001,0002,0872.1,+05.9,074,0129,1633698929,29.77
78,0004,0006,0871.8,+06.2,075,0129,1633699229,29.769
74,0001,0002,0871.8,+05.9,078,0168,1633699492,52.153
74,0048,0065,0872.0,+06.2,073,0143,1633699792,52.84
82,0001,0002,0872.0,+05.8,074,0108,1633699961,41.527
78,0001,0002,0871.5,+06.1,073,0128,1633700261,41.434
78,0001,0002,0871.6,+06.2,072,0147,1633700561,41.423
78,0001,0002,0871.4,+05.8,074,0123,1633700861,41.441
78,0001,0002,0871.3,+05.8,076,0133,1633701161,41.436
82,0001,0002,0871.4,+06.0,077,0138,1633701461,41.406
82,0001,0002,0871.4,+05.8,076,0157,1633701761,41.427
82,0001,0002,0871.3,+05.4,075,0129,1633702661,41.392
82,0000,0001,0871.0,+06.1,075,0122,1633703261,41.528
82,0000,0001,0870.8,+05.5,076,0139,1633703561,41.518
82,0000,0001,0871.1,+05.8,074,0139,1633703861,41.52
82,0001,0002,0870.9,+05.6,075,0126,1633704161,41.52
82,0003,0005,0870.8,+05.5,075,0129,1633704461,41.519
82,0001,0002,0870.8,+05.5,077,0168,1633705061,41.483
82,0000,0001,0871.2,+05.8,077,0131,1633705661,41.488
82,0001,0002,0870.8,+05.7,077,0132,1633705961,41.484
82,0001,0002,0871.0,+05.9,079,0135,1633706561,41.486
82,0000,0001,0871.1,+05.6,079,0144,1633707461,41.636
82,0001,0002,0871.1,+05.7,079,0142,1633707761,41.633
82,0001,0002,0870.9,+05.8,080,0112,1633708061,41.608
80,0001,0002,0871.1,+05.8,079,0125,1633708661,41.604
82,0001,0002,0871.1,+05.8,079,0134,1633708961,41.641
74,0001,0002,0871.3,+05.7,081,0125,1633709261,41.573
76,0000,0001,0871.3,+05.8,079,0134,1633709861,41.558
76,0000,0001,0871.2,+05.9,078,0125,1633710761,41.72
76,0001,0002,0871.4,+05.8,079,0120,1633711061,41.716
76,0011,0015,0871.5,+06.0,077,0123,1633711361,41.71
78,0001,0002,0871.4,+06.0,075,0114,1633711661,41.75
76,0001,0002,0871.4,+06.0,077,0146,1633711961,41.701
76,0002,0003,0871.6,+05.9,076,0129,1633712261,41.684
78,0001,0002,0871.8,+05.8,076,0139,1633712861,41.694
78,0005,0007,0871.8,+05.8,076,0122,1633713161,41.675
76,0000,0001,0871.7,+05.7,077,0114,1633713461,41.668
76,0002,0003,0871.7,+05.8,078,0124,1633714061,41.807
78,0000,0001,0871.8,+05.8,076,0136,1633714361,41.796
78,0000,0001,0871.5,+05.5,076,0139,1633714961,41.791
76,0000,0001,0871.6,+05.7,074,0125,1633715261,41.778
78,0000,0001,0871.5,+05.6,078,0124,1633715561,41.777
76,0001,0002,0871.7,+05.6,078,0128,1633715861,41.771
78,0000,0001,0871.7,+05.6,080,0128,1633716161,41.753
74,0001,0002,0871.8,+05.5,081,0158,1633716761,41.749
76,0000,0001,0871.6,+05.6,080,0133,1633717361,41.76
76,0002,0003,0871.4,+05.5,079,0147,1633717661,41.891
78,0000,0001,0871.5,+05.5,080,0145,1633717961,41.87
76,0001,0002,0871.5,+05.3,080,0133,1633718561,41.868
76,0000,0001,0871.5,+05.5,081,0155,1633719161,41.864
76,0005,0007,0871.7,+05.4,080,0141,1633719461,41.854
78,0003,0005,0871.7,+05.5,080,0146,1633719761,41.866
74,0001,0002,0871.6,+05.5,080,0129,1633720061,41.835
78,0000,0001,0871.5,+05.5,080,0127,1633720361,41.827
76,0001,0002,0871.3,+05.5,081,0135,1633720961,41.837
76,0001,0002,0871.6,+05.5,080,0128,1633721261,41.968
76,0000,0001,0871.4,+05.5,080,0113,1633721561,41.988
76,0000,0001,0871.3,+05.5,080,0128,1633721861,41.958
99,0001,0002,0871.6,+05.7,080,0138,1633722161,41.976
76,0000,0001,0871.3,+05.6,080,0141,1633722761,41.946
76,0000,0001,0871.3,+05.5,080,0120,1633723061,41.94
00,0000,0001,0871.5,+05.5,080,0124,1633723361,41.967
78,0000,0001,0871.7,+05.6,079,0131,1633723661,41.912
78,0000,0001,0871.4,+05.5,080,0145,1633723961,41.912
78,0000,0001,0871.6,+05.8,078,0150,1633724261,41.923
78,0001,0002,0871.3,+05.6,079,0144,1633724561,41.916
78,0000,0001,0871.4,+05.5,079,0127,1633724862,42.065
78,0000,0001,0871.3,+05.6,081,0137,1633725162,42.055
78,0000,0001,0871.6,+05.8,079,0142,1633725462,42.041
76,0000,0001,0871.6,+05.7,078,0104,1633725762,42.037
78,0000,0001,0871.5,+05.9,077,0154,1633726062,42.032
78,0000,0001,0871.6,+05.7,078,0116,1633726362,42.018
76,0000,0001,0871.6,+05.6,079,0130,1633726662,42.003
78,0001,0002,0871.6,+05.6,079,0116,1633726962,42.015
78,0000,0001,0871.5,+05.7,077,0136,1633727262,42.01
76,0000,0001,0871.5,+05.7,076,0112,1633727561,41.998
78,0000,0001,0871.4,+05.8,077,0126,1633727862,42.003
76,0000,0001,0871.2,+05.7,078,0126,1633728162,42.017
78,0000,0001,0871.2,+05.7,076,0140,1633728762,42.128
78,0000,0001,0871.1,+05.4,080,0125,1633729062,42.119
76,0000,0001,0871.2,+05.6,080,0139,1633729362,42.115
78,0000,0001,0871.2,+05.5,080,0118,1633729662,42.122
78,0000,0001,0871.3,+05.6,080,0123,1633729962,42.121
78,0000,0001,0871.2,+05.6,080,0144,1633730262,42.108
78,0000,0001,0871.1,+05.5,081,0119,1633730562,42.114
78,0000,0001,0871.0,+05.6,081,0103,1633730862,42.117
78,0000,0001,0871.2,+05.7,080,0140,1633731162,42.085
78,0000,0001,0871.2,+05.9,080,0122,1633731462,42.088
76,0000,0001,0871.0,+05.8,080,0152,1633731762,42.127
78,0000,0001,0871.1,+05.7,080,0114,1633732062,42.223
76,0000,0001,0871.0,+05.6,081,0136,1633732362,42.226
78,0000,0001,0871.0,+05.8,080,0138,1633732662,42.221
78,0000,0001,0870.9,+05.6,081,0118,1633732962,42.217
78,0000,0001,0871.0,+05.8,081,0115,1633733262,42.212
76,0000,0001,0870.9,+05.7,080,0127,1633733562,42.213
78,0000,0001,0870.9,+05.6,081,0114,1633733862,42.245
76,0005,0007,0870.8,+05.5,081,0161,1633734162,42.205
76,0000,0001,0870.9,+05.7,081,0127,1633734462,42.22
76,0000,0001,0870.9,+05.6,081,0141,1633734762,42.175
78,0000,0001,0870.9,+05.7,081,0113,1633735062,42.226
76,0001,0002,0870.7,+05.6,081,0132,1633735362,42.184
78,0000,0001,0870.8,+05.5,081,0143,1633735662,42.322
78,0000,0001,0870.8,+05.5,081,0112,1633735962,42.334
78,0000,0001,0871.0,+05.7,081,0118,1633736262,42.307
76,0001,0002,0871.0,+05.8,081,0131,1633736562,42.313
76,0000,0001,0870.7,+05.5,081,0115,1633736862,42.317
76,0000,0001,0870.7,+05.7,081,0129,1633737162,42.293
78,0000,0001,0870.8,+05.5,081,0138,1633737462,42.282
76,0000,0001,0870.8,+05.7,081,0130,1633737762,42.305
76,0001,0002,0870.7,+05.7,081,0127,1633738062,42.289
76,0001,0002,0870.7,+05.8,082,0130,1633738362,42.282
76,0000,0001,0870.8,+05.7,081,0123,1633738662,42.257
76,0000,0001,0870.6,+05.8,081,0156,1633738962,42.285
76,0000,0001,0870.8,+05.7,081,0125,1633739262,42.407
78,0000,0001,0870.4,+05.5,081,0123,1633739562,42.407
76,0000,0001,0870.5,+05.4,080,0116,1633739862,42.406
78,0001,0002,0870.4,+05.5,081,0137,1633740462,42.385
76,0000,0001,0870.3,+05.5,080,0127,1633740762,42.38
78,0000,0001,0870.5,+05.4,080,0132,1633741062,42.39
78,0000,0001,0870.4,+05.5,080,0124,1633741362,42.39
76,0000,0001,0870.7,+05.6,080,0145,1633741662,42.379
76,0000,0001,0870.6,+05.5,080,0145,1633741962,42.364
76,0000,0001,0870.3,+05.6,081,0129,1633742262,42.365
78,0000,0001,0870.5,+05.5,081,0120,1633742562,42.362
76,0000,0001,0870.3,+05.5,081,0146,1633742862,42.536
78,0000,0001,0870.5,+05.5,081,0136,1633743162,42.501
78,0001,0002,0870.2,+05.4,081,0132,1633743462,42.491
76,0000,0001,0870.4,+05.6,081,0112,1633743762,42.49
76,0000,0001,0870.2,+05.6,081,0115,1633744062,42.472
76,0000,0001,0870.4,+05.5,081,0115,1633744362,42.467
76,0000,0001,0870.5,+05.6,081,0119,1633744662,42.491
78,0001,0002,0870.3,+05.5,081,0118,1633744962,42.484
78,0000,0001,0870.4,+05.6,082,0131,1633745262,42.451
78,0000,0001,0870.4,+05.7,081,0118,1633745562,42.494
76,0001,0002,0870.4,+05.7,081,0139,1633746162,42.461
76,0000,0001,0870.3,+05.7,081,0133,1633746462,42.606
76,0000,0001,0870.6,+05.6,081,0146,1633746762,42.611
78,0000,0001,0870.4,+05.7,081,0144,1633747062,42.559
76,0000,0001,0870.6,+05.6,081,0133,1633747362,42.556
76,0000,0001,0870.6,+05.6,081,0134,1633747662,42.565
78,0000,0001,0870.6,+05.6,081,0133,1633747962,42.551
76,0000,0001,0870.2,+05.7,081,0132,1633748262,42.598
76,0000,0001,0870.5,+05.6,082,0146,1633748562,42.531
78,0000,0001,0870.7,+05.7,082,0141,1633748862,42.528
78,0000,0001,0870.3,+05.7,082,0141,1633749462,42.524
78,0000,0001,0870.3,+05.7,081,0140,1633749762,42.522
78,0000,0001,0870.5,+05.9,082,0129,1633750062,42.685
78,0000,0001,0870.4,+05.6,082,0151,1633750362,42.665
78,0000,0001,0870.2,+05.7,081,0119,1633750662,42.683
76,0000,0001,0870.3,+05.8,082,0142,1633750962,42.655
80,0000,0001,0870.4,+05.7,082,0120,1633751262,42.645
78,0000,0001,0870.5,+05.9,082,0134,1633751562,42.646
78,0001,0002,0870.4,+05.9,082,0125,1633751862,42.661
76,0000,0001,0870.6,+05.9,082,0133,1633752162,42.665
78,0000,0001,0870.5,+05.9,082,0126,1633752462,42.646
76,0000,0001,0870.6,+05.9,082,0128,1633752762,42.654
76,0000,0001,0870.4,+05.9,082,0127,1633753062,42.642
76,0000,0001,0870.7,+06.0,082,0114,1633753362,42.625
78,0000,0001,0870.6,+05.9,082,0138,1633753662,42.759
78,0000,0001,0870.6,+05.9,081,0109,1633753962,42.748
99,0000,0001,0870.6,+05.9,082,0148,1633754262,42.783
78,0001,0002,0870.5,+05.8,082,0134,1633754562,42.742
78,0000,0001,0870.6,+05.9,081,0151,1633754862,42.739
78,0000,0001,0870.5,+06.0,082,0120,1633755162,42.733
76,0000,0001,0870.9,+05.7,082,0126,1633755462,42.74
76,0001,0002,0870.8,+06.0,082,0123,1633755762,42.715
76,0001,0002,0870.6,+06.0,082,0135,1633756062,42.71
78,0001,0002,0871.0,+06.2,082,0131,1633756362,42.705
76,0000,0001,0870.7,+06.1,082,0104,1633756662,42.694
78,0001,0002,0871.0,+06.2,082,0111,1633756962,42.755
76,0001,0002,0871.0,+06.2,082,0133,1633757262,42.873
80,0000,0001,0871.0,+06.2,083,0134,1633757562,42.854
76,0003,0005,0870.7,+06.4,082,0137,1633757862,42.855
78,0002,0003,0870.7,+06.5,082,0132,1633758162,42.846
76,0001,0002,0871.0,+06.6,082,0127,1633758462,42.833
76,0001,0002,0871.0,+06.7,082,0128,1633758762,42.84
76,0001,0002,0871.1,+06.9,082,0136,1633759062,42.814
80,0000,0001,0871.1,+06.6,083,0141,1633759362,42.809
78,0001,0002,0871.2,+06.7,082,0111,1633759662,42.812
76,0002,0003,0871.1,+06.5,082,0136,1633759962,42.832
78,0002,0003,0871.3,+06.8,081,0131,1633760262,42.795
78,0000,0001,0871.1,+06.4,082,0125,1633760562,42.812
78,0001,0002,0871.3,+06.2,082,0112,1633760862,42.943
78,0002,0003,0871.3,+06.4,081,0131,1633761162,42.936
78,0000,0001,0871.5,+06.1,082,0127,1633761462,42.932
78,0000,0001,0871.4,+06.3,082,0131,1633761762,42.919
78,0000,0001,0871.3,+06.3,082,0118,1633762362,42.898
78,0001,0002,0871.8,+06.6,082,0122,1633762662,42.918
78,0001,0002,0871.7,+06.6,080,0113,1633762962,42.889
76,0000,0001,0871.7,+06.7,081,0137,1633763262,42.883
76,0000,0001,0871.5,+06.8,081,0141,1633763562,42.878
78,0000,0001,0871.5,+06.9,081,0140,1633763862,42.87
74,0001,0002,0871.8,+06.6,081,0138,1633764162,42.883
76,0000,0001,0871.8,+06.5,081,0138,1633764463,43.009
76,0000,0001,0871.9,+06.6,081,0124,1633764763,43.023
74,0001,0002,0871.8,+06.8,082,0134,1633765063,43.011
74,0000,0001,0871.7,+06.8,081,0138,1633765362,42.999
84,0001,0002,0871.7,+07.2,082,0142,1633765662,42.978
78,0001,0002,0871.8,+07.0,081,0137,1633765962,42.979
78,0000,0001,0871.6,+07.0,081,0145,1633766262,42.977
78,0001,0002,0871.8,+07.3,080,0130,1633766562,42.96
99,0000,0001,0871.8,+07.0,081,0111,1633766862,42.938
78,0003,0005,0871.8,+07.3,082,0141,1633767162,42.937
78,0001,0002,0871.8,+07.0,081,0135,1633767462,42.939
80,0000,0001,0871.9,+06.9,081,0122,1633767762,42.957
78,0000,0001,0872.1,+07.2,081,0145,1633768063,43.082
78,0000,0001,0872.3,+07.4,080,0130,1633768663,43.081
78,0005,0007,0872.1,+07.2,080,0124,1633768963,43.065
78,0000,0001,0872.2,+07.3,080,0112,1633769263,43.075
78,0001,0002,0872.1,+07.2,080,0142,1633769563,43.045
78,0001,0002,0871.8,+07.4,080,0131,1633769863,43.074
78,0001,0002,0871.9,+07.4,081,0139,1633770163,43.049
78,0001,0002,0872.0,+07.8,081,0144,1633770463,43.041
78,0001,0002,0872.2,+07.7,082,0136,1633770763,43.042
78,0000,0001,0872.0,+07.9,081,0122,1633771063,43.041
76,0001,0002,0872.2,+08.2,081,0121,1633771363,43.034
78,0000,0001,0872.2,+07.6,081,0131,1633771663,43.207
74,0000,0001,0872.3,+07.7,081,0165,1633771963,43.192
76,0001,0002,0872.2,+07.6,081,0130,1633772263,43.172
76,0001,0002,0872.5,+07.8,080,0139,1633772563,43.192
76,0003,0005,0872.0,+07.5,081,0139,1633772863,43.176
74,0001,0002,0872.5,+07.8,080,0157,1633773163,43.157
76,0001,0002,0872.1,+07.6,081,0130,1633773463,43.169
74,0001,0002,0872.2,+08.0,083,0146,1633773763,43.135
78,0000,0001,0872.1,+08.0,080,0152,1633774063,43.124
76,0001,0002,0872.3,+08.2,082,0134,1633774363,43.118
74,0001,0002,0872.0,+08.0,080,0139,1633774663,43.201
99,0000,0001,0872.1,+08.3,080,0119,1633774963,43.114
74,0001,0002,0872.4,+08.1,081,0125,1633775263,43.264
74,0001,0002,0872.2,+08.4,082,0119,1633775563,43.241
76,0000,0001,0872.3,+08.2,081,0121,1633775863,43.239
76,0000,0001,0872.1,+08.1,082,0119,1633776163,43.225
76,0000,0001,0872.3,+08.3,081,0134,1633776463,43.231
74,0001,0002,0872.2,+08.2,080,0123,1633776763,43.221
74,0000,0001,0872.2,+08.3,079,0120,1633777063,43.205
76,0001,0002,0872.3,+08.2,081,0137,1633777363,43.22
78,0001,0002,0872.2,+08.1,080,0134,1633777663,43.229
76,0001,0002,0872.4,+08.3,081,0138,1633777963,43.192
78,0001,0002,0872.3,+08.1,082,0146,1633778263,43.242
76,0001,0002,0872.3,+08.1,081,0127,1633778563,43.192
74,0002,0003,0872.3,+08.2,082,0134,1633778863,43.334
76,0001,0002,0872.2,+08.2,082,0117,1633779163,43.419
74,0001,0002,0872.1,+08.3,078,0130,1633779463,43.311
76,0000,0001,0872.0,+08.3,078,0131,1633779763,43.308
74,0000,0001,0872.0,+08.1,074,0142,1633780063,43.306
74,0002,0003,0872.2,+08.2,077,0143,1633780363,43.278
76,0000,0001,0872.3,+08.2,075,0127,1633780663,43.277
74,0000,0001,0872.3,+08.2,076,0119,1633780963,43.293
76,0003,0005,0872.1,+08.0,075,0118,1633781263,43.275
76,0001,0002,0872.1,+08.2,076,0131,1633781563,43.277
74,0001,0002,0872.2,+08.1,076,0139,1633781863,43.255
76,0003,0005,0872.0,+08.3,076,0137,1633782163,43.272
76,0009,0012,0872.1,+08.4,076,0114,1633782763,43.397
76,0001,0002,0872.0,+08.3,076,0167,1633783063,43.443
78,0001,0002,0872.1,+08.0,075,0127,1633783363,43.378
76,0001,0002,0871.8,+08.0,076,0114,1633783663,43.383
78,0001,0002,0872.1,+07.9,078,0127,1633783963,43.381
76,0001,0002,0872.0,+07.9,076,0115,1633784263,43.37
78,0002,0003,0872.3,+08.1,077,0135,1633784563,43.35
74,0002,0003,0872.3,+08.1,077,0145,1633784863,43.339
76,0001,0002,0872.2,+07.9,079,0128,1633785163,43.343
74,0002,0003,0872.4,+08.1,079,0141,1633785463,43.342
74,0001,0002,0872.0,+07.9,080,0130,1633785763,43.349
74,0002,0003,0872.2,+08.1,077,0144,1633786063,43.478
76,0024,0032,0872.1,+07.9,075,0141,1633786363,43.466
76,0003,0005,0872.1,+08.0,075,0128,1633786663,43.461
76,0003,0005,0872.1,+07.9,077,0111,1633786963,43.498
76,0001,0002,0872.2,+07.6,075,0136,1633787263,43.46
76,0001,0002,0872.2,+07.6,075,0153,1633787563,43.455
76,0001,0002,0872.0,+07.5,076,0132,1633787863,43.439
76,0000,0001,0872.3,+07.4,076,0124,1633788163,43.433
76,0001,0002,0872.4,+07.4,076,0125,1633788463,43.424
76,0000,0001,0872.3,+07.4,075,0153,1633788763,43.421
76,0000,0001,0872.3,+07.4,076,0123,1633789063,43.425
76,0001,0002,0872.3,+07.7,074,0133,1633789363,43.434
76,0015,0021,0872.5,+07.5,075,0146,1633789663,43.579
76,0003,0005,0872.4,+07.5,075,0156,1633789963,43.566
76,0001,0002,0872.6,+07.5,075,0143,1633790263,43.564
76,0007,0010,0872.6,+07.7,074,0114,1633790563,43.603
78,0007,0010,0872.4,+07.4,076,0116,1633790863,43.544
76,0001,0002,0872.7,+07.2,076,0123,1633791163,43.53
76,0010,0013,0872.8,+07.1,076,0148,1633791463,43.587
99,0003,0005,0872.7,+07.0,079,0127,1633791763,43.594
99,0001,0002,0872.9,+07.2,077,0143,1633792065,45.024
76,0001,0002,0872.8,+07.2,074,0125,1633792363,43.574
78,0002,0003,0872.9,+07.1,078,0145,1633792663,43.513
76,0001,0002,0872.9,+06.7,082,0122,1633792963,43.546
76,0001,0002,0873.1,+06.7,081,0138,1633793263,43.66
74,0001,0002,0873.2,+06.6,081,0138,1633793563,43.673
76,0001,0002,0873.1,+06.8,081,0135,1633793863,43.63
76,0001,0002,0872.9,+06.5,081,0158,1633794163,43.629
76,0008,0011,0872.9,+06.9,080,0142,1633794463,43.628
74,0000,0001,0872.8,+07.0,077,0115,1633794763,43.622
76,0001,0002,0873.1,+06.9,076,0143,1633795063,43.633
74,0000,0001,0872.9,+07.0,077,0130,1633795363,43.603
76,0000,0001,0873.1,+07.0,077,0126,1633795663,43.599
78,0001,0002,0872.8,+07.0,076,0127,1633795963,43.585
76,0001,0002,0872.9,+06.8,079,0142,1633796263,43.572
76,0000,0001,0873.0,+06.9,079,0145,1633796563,43.585
74,0001,0002,0872.9,+06.9,081,0157,1633796863,43.743
76,0002,0003,0873.0,+06.8,082,0142,1633797163,43.715
76,0004,0006,0873.1,+06.9,081,0140,1633797463,43.748
76,0001,0002,0872.9,+06.7,081,0145,1633797763,43.718
78,0001,0002,0873.0,+06.6,082,0146,1633798063,43.747
74,0001,0002,0873.2,+06.5,082,0146,1633798363,43.701
76,0001,0002,0873.2,+06.5,082,0135,1633798663,43.703
78,0001,0002,0873.1,+06.5,082,0149,1633798963,43.688
76,0002,0003,0873.2,+06.5,083,0123,1633799263,43.678
76,0002,0003,0873.3,+06.6,082,0135,1633799563,43.669
76,0001,0002,0873.2,+06.5,082,0139,1633799863,43.67
80,0001,0002,0873.5,+06.7,082,0161,1633800163,43.683
78,0003,0005,0873.4,+06.4,082,0106,1633800463,43.852
74,0001,0002,0873.4,+06.3,082,0142,1633800763,43.817
74,0001,0002,0873.3,+06.6,081,0142,1633801063,43.798
76,0001,0002,0873.3,+06.6,082,0139,1633801363,43.798
76,0001,0002,0873.4,+06.6,082,0140,1633801663,43.803
76,0000,0001,0873.2,+06.6,081,0131,1633801963,43.796
99,0000,0001,0873.3,+06.5,081,0133,1633802263,43.788
74,0001,0002,0873.4,+06.4,082,0120,1633802563,43.791
76,0001,0002,0873.5,+06.6,082,0120,1633802863,43.773
74,0001,0002,0873.4,+06.4,082,0134,1633803163,43.783
76,0000,0001,0873.4,+06.3,082,0137,1633803463,43.794
76,0002,0003,0873.8,+06.5,082,0150,1633803763,43.771
76,0001,0002,0873.4,+06.6,082,0150,1633804063,43.896
78,0001,0002,0873.5,+06.3,082,0139,1633804363,43.901
76,0001,0002,0873.4,+06.3,082,0128,1633804663,43.885
78,0001,0002,0873.4,+06.5,081,0121,1633804963,43.887
76,0000,0001,0873.4,+06.4,082,0139,1633805263,43.88
78,0001,0002,0873.4,+06.6,082,0145,1633805563,43.874
76,0000,0001,0873.4,+06.4,081,0130,1633805863,43.872
78,0001,0002,0873.4,+06.4,082,0162,1633806163,43.858
76,0000,0001,0873.6,+06.4,082,0139,1633806463,43.853
74,0000,0001,0873.7,+06.5,082,0145,1633806763,43.848
74,0000,0001,0873.3,+06.6,081,0120,1633807063,43.832
76,0000,0001,0873.4,+06.6,081,0133,1633807363,43.893
76,0000,0001,0873.6,+06.1,083,0143,1633807663,43.987
76,0006,0008,0873.6,+06.4,082,0147,1633807963,43.991
74,0001,0002,0873.5,+06.4,082,0171,1633808263,43.991
76,0000,0001,0873.6,+06.3,081,0138,1633808563,43.967
76,0001,0002,0873.7,+06.5,082,0152,1633808863,43.969
74,0004,0006,0873.7,+06.5,080,0134,1633809163,43.949
76,0000,0001,0873.9,+06.5,082,0151,1633809463,43.951
76,0001,0002,0873.6,+06.2,082,0133,1633809763,43.941
78,0001,0002,0873.4,+06.2,082,0131,1633810063,43.946
76,0000,0001,0873.8,+06.4,082,0138,1633810363,43.94
78,0000,0001,0873.5,+06.4,081,0137,1633810663,43.911
76,0001,0002,0873.7,+06.5,082,0145,1633810963,43.941
78,0001,0002,0873.6,+06.4,082,0136,1633811264,44.059
78,0000,0001,0873.8,+06.1,082,0140,1633811564,44.068
78,0001,0002,0873.4,+06.2,083,0152,1633811864,44.056
76,0000,0001,0873.8,+06.2,082,0148,1633812164,44.094
78,0000,0001,0873.6,+06.3,082,0144,1633812464,44.07
78,0000,0001,0873.8,+06.2,082,0149,1633812764,44.064
78,0000,0001,0873.9,+06.3,082,0144,1633813364,44.015
76,0000,0001,0873.6,+06.3,081,0135,1633813664,44.001
76,0000,0001,0874.0,+06.2,081,0126,1633813964,44.002
78,0000,0001,0873.8,+06.2,082,0157,1633814264,44.026
78,0001,0002,0874.1,+06.1,081,0149,1633814564,44.007
78,0000,0001,0874.0,+06.1,082,0148,1633814864,44.131
78,0000,0001,0873.9,+06.0,082,0157,1633815164,44.134
78,0000,0001,0873.9,+06.3,082,0137,1633815464,44.143
78,0000,0001,0873.8,+06.2,082,0144,1633815764,44.134
76,0000,0001,0873.8,+06.3,082,0130,1633816064,44.139
76,0000,0001,0873.8,+06.1,082,0123,1633816364,44.119
78,0000,0001,0873.6,+05.8,082,0151,1633816664,44.163
78,0000,0001,0873.8,+06.2,081,0146,1633816964,44.121
76,0000,0001,0873.9,+06.0,082,0154,1633817264,44.108
76,0001,0002,0873.8,+06.1,082,0151,1633817564,44.1
78,0000,0001,0873.9,+06.0,082,0148,1633817864,44.113
78,0000,0001,0873.6,+06.2,081,0129,1633818164,44.12
78,0001,0002,0873.8,+06.3,080,0160,1633818464,44.243
76,0000,0001,0873.6,+06.3,081,0126,1633818764,44.278
78,0000,0001,0873.6,+06.2,082,0128,1633819064,44.223
78,0000,0001,0873.6,+06.2,082,0118,1633819364,44.232
78,0000,0001,0873.6,+06.3,082,0128,1633819664,44.199
80,0000,0001,0873.6,+06.2,082,0137,1633819964,44.218
80,0000,0001,0873.7,+06.2,082,0133,1633820264,44.225
80,0001,0002,0873.9,+06.0,082,0127,1633820564,44.188
80,0000,0001,0873.6,+05.9,082,0131,1633820864,44.174
80,0000,0001,0873.6,+06.4,081,0130,1633821164,44.181
80,0000,0001,0873.6,+06.2,082,0121,1633821464,44.166
78,0000,0001,0873.4,+06.4,082,0138,1633821764,44.172
78,0001,0002,0873.4,+06.1,082,0135,1633822064,44.311
78,0000,0001,0873.5,+06.5,080,0149,1633822364,44.298
78,0000,0001,0873.7,+06.5,080,0118,1633822664,44.284
80,0002,0003,0873.4,+06.3,082,0140,1633822964,44.291
78,0000,0001,0873.6,+06.3,082,0121,1633823264,44.297
80,0000,0001,0873.4,+06.2,083,0110,1633823564,44.28
78,0000,0001,0873.4,+06.2,082,0118,1633823864,44.273
78,0000,0001,0873.2,+06.1,082,0124,1633824164,44.31
78,0000,0001,0873.4,+06.1,082,0135,1633824464,44.27
78,0001,0002,0873.2,+06.2,082,0124,1633825064,44.259
78,0000,0001,0873.2,+06.2,082,0125,1633825364,44.27
78,0000,0001,0873.5,+06.1,083,0114,1633825664,44.418
78,0001,0002,0873.4,+05.9,082,0131,1633825964,44.389
78,0001,0002,0873.3,+05.8,083,0120,1633826264,44.391
80,0000,0001,0873.3,+06.0,083,0144,1633826564,44.392
80,0000,0001,0873.1,+05.9,082,0121,1633826864,44.379
80,0000,0001,0873.1,+05.7,083,0131,1633827164,44.374
80,0001,0002,0873.2,+05.9,083,0140,1633827464,44.372
78,0001,0002,0873.0,+06.1,083,0142,1633827764,44.395
80,0000,0001,0873.3,+06.3,082,0103,1633828064,44.353
78,0000,0001,0873.1,+06.1,083,0133,1633828364,44.339
78,0001,0002,0873.1,+06.0,083,0138,1633828664,44.339
80,0000,0001,0873.0,+06.0,083,0109,1633828964,44.356
78,0001,0002,0873.3,+06.2,083,0123,1633829264,44.506
80,0000,0001,0873.1,+06.1,083,0130,1633829564,44.485
80,0001,0002,0873.1,+06.2,081,0140,1633829864,44.485
80,0001,0002,0873.3,+06.2,083,0129,1633830164,44.501
78,0000,0001,0873.0,+06.3,082,0117,1633830464,44.457
80,0001,0002,0872.9,+06.3,082,0145,1633830764,44.441
78,0000,0001,0873.0,+06.1,083,0124,1633831064,44.464
80,0000,0001,0873.1,+06.3,082,0138,1633831364,44.438
80,0000,0001,0873.0,+06.4,082,0139,1633831664,44.446
78,0000,0001,0873.4,+06.3,082,0119,1633831964,44.424
78,0000,0001,0873.4,+06.3,082,0130,1633832264,44.424
80,0002,0003,0873.1,+06.1,083,0128,1633832564,44.429
78,0000,0001,0873.3,+06.0,083,0126,1633832864,44.563
76,0000,0001,0873.1,+06.1,082,0114,1633833164,44.578
80,0000,0001,0873.1,+06.1,081,0123,1633833464,44.549
78,0001,0002,0873.2,+06.2,082,0124,1633833764,44.556
80,0000,0001,0873.1,+06.0,083,0143,1633834064,44.542
78,0001,0002,0873.1,+06.3,082,0130,1633834364,44.537
80,0000,0001,0873.2,+06.1,082,0129,1633834664,44.557
80,0001,0002,0873.1,+06.3,081,0130,1633834964,44.518
80,0000,0001,0873.1,+06.1,079,0147,1633835264,44.51
78,0000,0001,0873.1,+06.1,082,0129,1633835564,44.5
78,0000,0001,0873.2,+06.1,083,0119,1633835864,44.507
80,0000,0001,0873.1,+06.0,083,0136,1633836164,44.513
78,0000,0001,0873.0,+05.9,083,0116,1633836464,44.653
80,0000,0001,0873.0,+06.2,082,0122,1633836764,44.645
80,0000,0001,0872.9,+06.0,083,0149,1633837064,44.63
78,0000,0001,0873.2,+06.1,082,0134,1633837364,44.623
78,0000,0001,0873.0,+06.3,081,0109,1633837664,44.611
80,0000,0001,0873.0,+06.5,081,0145,1633837964,44.605
78,0000,0001,0872.9,+06.3,082,0120,1633838264,44.61
80,0000,0001,0872.7,+06.3,080,0126,1633838564,44.618
80,0000,0001,0872.7,+06.3,082,0138,1633838864,44.609
78,0000,0001,0872.9,+06.4,081,0121,1633839164,44.613
78,0000,0001,0873.2,+06.5,081,0107,1633839464,44.6
80,0003,0005,0873.2,+06.5,081,0125,1633839764,44.613
78,0001,0002,0873.2,+06.5,080,0113,1633840064,44.749
78,0000,0001,0873.1,+06.7,081,0140,1633840364,44.771
78,0000,0001,0873.0,+06.4,082,0132,1633840664,44.733
78,0001,0002,0873.2,+06.5,081,0118,1633840964,44.712
78,0001,0002,0872.7,+06.4,082,0120,1633841264,44.712
80,0000,0001,0872.9,+06.4,082,0111,1633841564,44.701
80,0002,0003,0873.1,+06.4,082,0143,1633841864,44.707
80,0001,0002,0873.2,+06.4,082,0112,1633842164,44.691
78,0002,0003,0873.1,+06.3,082,0125,1633842464,44.701
78,0002,0003,0872.9,+06.4,083,0129,1633842764,44.677
80,0001,0002,0873.1,+06.3,082,0125,1633843064,44.677
78,0017,0023,0873.1,+06.4,082,0124,1633843364,44.684
78,0008,0011,0873.1,+06.7,081,0138,1633843664,44.826
78,0005,0007,0873.3,+06.7,082,0122,1633843964,44.815
78,0006,0008,0873.2,+07.0,080,0133,1633844264,44.801
78,0001,0002,0873.3,+06.8,078,0131,1633844564,44.803
78,0001,0002,0873.4,+06.7,081,0108,1633844864,44.78
78,0001,0002,0873.3,+06.9,080,0122,1633845164,44.77
80,0087,0117,0873.5,+07.1,079,0123,1633845464,44.796
80,0000,0001,0873.3,+07.0,078,0120,1633845764,44.781
80,0001,0002,0873.3,+07.0,078,0115,1633846064,44.752
76,0000,0001,0873.3,+07.0,078,0125,1633846364,44.742
80,0002,0003,0873.5,+07.1,077,0121,1633846664,44.742
78,0002,0003,0873.6,+07.1,078,0128,1633846964,44.775
78,0002,0003,0873.6,+07.2,077,0115,1633847264,44.894
78,0002,0003,0873.6,+07.2,079,0125,1633847564,44.884
78,0008,0011,0873.7,+07.3,079,0137,1633847864,44.877
78,0000,0001,0873.5,+07.3,076,0114,1633848164,44.885
78,0001,0002,0873.2,+07.4,078,0121,1633848764,44.873
76,0000,0001,0873.7,+07.6,079,0106,1633849064,44.876
74,0001,0002,0873.5,+07.7,077,0139,1633849364,44.864
74,0000,0001,0873.5,+07.7,079,0118,1633849664,44.869
76,0000,0001,0873.5,+07.8,078,0126,1633849964,44.85
78,0000,0001,0873.2,+07.9,078,0134,1633850264,44.835
78,0000,0001,0873.3,+07.9,077,0139,1633850564,44.836
76,0000,0001,0873.4,+07.8,079,0134,1633850864,44.997
76,0000,0001,0873.6,+08.1,079,0114,1633851164,44.975
76,0000,0001,0873.3,+08.2,078,0137,1633851464,44.97
76,0000,0001,0873.6,+08.3,079,0112,1633851764,44.96
76,0001,0002,0873.5,+08.4,077,0124,1633852064,44.96
76,0001,0002,0873.6,+08.5,080,0124,1633852364,44.962
76,0001,0002,0873.6,+08.4,080,0134,1633852664,44.952
76,0000,0001,0873.6,+08.4,077,0142,1633852964,44.934
76,0008,0011,0873.4,+08.2,077,0121,1633853264,44.911
76,0020,0027,0873.7,+08.5,077,0124,1633853564,44.902
00,0001,0002,0873.5,+08.3,078,0126,1633853815,55.389
78,0001,0002,0873.5,+08.4,075,0126,1633854115,55.35
76,0003,0005,0873.5,+08.5,077,0143,1633854415,55.472
78,0030,0042,0873.5,+08.5,076,0139,1633854715,55.506
78,0011,0015,0873.2,+08.5,078,0121,1633855315,55.474
76,0002,0003,0873.5,+08.6,079,0122,1633855615,55.466
76,0004,0006,0873.4,+08.6,079,0140,1633855915,55.446
76,0001,0002,0873.7,+08.1,079,0119,1633856215,55.468
78,0001,0002,0873.6,+08.1,079,0126,1633856515,55.449
78,0003,0005,0873.4,+07.9,081,0139,1633856815,55.438
99,0002,0003,0873.4,+08.3,081,0120,1633857415,55.415
76,0234,0314,0873.7,+08.5,076,0122,1633857715,55.421
76,0003,0005,0873.8,+08.2,079,0122,1633858015,55.554
82,0001,0002,0873.7,+08.5,080,0129,1633858315,55.558
78,0001,0002,0873.5,+08.4,078,0135,1633858615,55.548
99,0001,0002,0873.9,+08.5,077,0125,1633858915,55.545
78,0001,0002,0873.8,+08.3,077,0117,1633859215,55.54
80,0002,0003,0873.6,+08.4,076,0142,1633859515,55.544
78,0003,0005,0873.8,+08.2,078,0110,1633859815,55.522
78,0002,0003,0873.7,+08.3,077,0149,1633860115,55.522
78,0000,0001,0873.8,+08.2,079,0143,1633860415,55.529
78,0001,0002,0873.7,+08.2,080,0118,1633860715,55.527
80,0002,0003,0873.8,+08.2,079,0129,1633861015,55.487
78,0001,0002,0873.6,+08.0,079,0129,1633861315,55.471
76,0006,0008,0873.4,+08.2,079,0129,1633861915,55.651
78,0002,0003,0873.5,+08.4,078,0142,1633862215,55.633
84,0001,0002,0873.5,+08.3,078,0123,1633862515,55.604
76,0001,0002,0873.5,+08.0,078,0121,1633863115,55.61
99,0001,0002,0873.9,+08.2,078,0114,1633863415,55.59
72,0000,0001,0873.7,+07.9,079,0141,1633863715,55.599
74,0001,0002,0873.7,+07.8,080,0112,1633864015,55.578
74,0000,0001,0873.8,+07.9,080,0118,1633864315,55.558
74,0000,0001,0873.6,+07.8,081,0119,1633864615,55.562
76,0002,0003,0873.6,+07.9,080,0118,1633864915,55.562
72,0001,0002,0873.8,+08.0,079,0140,1633865215,55.716
74,0001,0002,0873.5,+08.2,080,0133,1633865515,55.712
66,0001,0002,0873.5,+08.0,080,0113,1633865815,55.697
74,0001,0002,0873.4,+07.9,080,0127,1633866115,55.753
74,0001,0002,0873.4,+07.9,080,0128,1633866415,55.691
74,0001,0002,0873.2,+08.2,081,0117,1633866715,55.675
72,0001,0002,0873.4,+08.0,080,0122,1633867015,55.681
99,0025,0034,0873.3,+07.9,079,0126,1633867315,55.704
70,0006,0008,0873.1,+08.0,080,0130,1633867615,55.7
74,0002,0003,0873.2,+08.0,080,0117,1633867915,55.695
76,0001,0002,0873.3,+07.9,080,0123,1633868215,55.651
70,0001,0002,0873.0,+07.7,081,0122,1633868515,55.652
72,0001,0002,0873.1,+08.0,080,0115,1633868815,55.804
76,0001,0002,0873.0,+07.6,081,0117,1633869115,55.789
72,0004,0006,0873.1,+07.9,082,0115,1633869415,55.815
74,0002,0003,0873.2,+08.1,082,0125,1633869715,55.801
74,0001,0002,0872.9,+08.1,080,0124,1633870015,55.813
70,0002,0003,0873.0,+08.1,081,0133,1633870315,55.753
74,0002,0003,0873.1,+08.1,081,0130,1633870615,55.789
70,0002,0003,0872.8,+08.0,080,0134,1633870915,55.782
74,0003,0005,0873.1,+08.1,081,0147,1633871215,55.74
72,0002,0003,0872.9,+08.2,080,0135,1633871515,55.732
64,0013,0017,0872.8,+08.3,080,0106,1633871815,55.739
70,0003,0005,0872.8,+08.2,081,0123,1633872115,55.738
74,0002,0003,0873.0,+08.1,078,0134,1633872415,55.85
74,0003,0005,0872.6,+08.3,079,0124,1633873015,55.866
72,0002,0003,0872.7,+08.3,081,0127,1633873315,55.872
72,0001,0002,0872.8,+08.2,079,0128,1633873615,55.866
72,0001,0002,0872.8,+07.9,081,0140,1633873915,55.856
74,0003,0005,0872.7,+08.2,080,0155,1633874215,55.844
72,0002,0003,0873.2,+08.1,080,0125,1633874515,55.842
74,0001,0002,0873.0,+08.1,081,0131,1633874815,55.857
74,0001,0002,0873.0,+08.1,079,0148,1633875115,55.816
72,0001,0002,0872.5,+07.9,081,0132,1633875415,55.829
76,0005,0007,0872.7,+08.0,081,0127,1633875715,55.808
72,0006,0008,0872.9,+08.1,082,0129,1633876015,55.987
74,0007,0010,0873.0,+08.1,079,0141,1633876315,55.957
74,0001,0002,0873.0,+08.0,081,0122,1633876616,56.235
72,0021,0028,0872.7,+08.2,079,0140,1633876915,55.934
74,0006,0008,0872.6,+07.8,081,0139,1633877215,55.921
72,0001,0002,0872.6,+07.8,080,0141,1633877515,55.928
76,0002,0003,0872.6,+07.9,081,0125,1633877815,55.917
76,0002,0003,0872.7,+07.9,078,0134,1633878115,55.944
72,0001,0002,0872.7,+07.9,081,0131,1633878415,55.997
76,0001,0002,0872.7,+07.7,081,0134,1633878715,55.932
76,0003,0005,0872.5,+07.8,078,0111,1633879015,55.915
72,0001,0002,0872.3,+07.4,081,0116,1633879315,55.889
74,0001,0002,0872.3,+07.6,081,0112,1633879616,56.011
72,0008,0011,0872.6,+07.6,079,0135,1633879916,56.069
72,0003,0005,0872.4,+07.6,081,0137,1633880216,56.025
99,0001,0002,0872.7,+07.6,081,0135,1633880516,56.026
72,0001,0002,0872.6,+07.5,082,0121,1633880816,56.038
74,0001,0002,0873.0,+07.2,083,0111,1633881116,56.003
74,0002,0003,0872.9,+07.6,082,0141,1633881415,55.988
72,0004,0006,0872.8,+07.6,082,0134,1633881715,55.986
72,0003,0005,0872.6,+07.5,081,0108,1633882015,55.975
74,0002,0003,0872.8,+07.4,082,0107,1633882316,56.01
74,0001,0002,0873.0,+07.3,081,0136,1633882616,56.017
72,0002,0003,0873.2,+07.3,082,0126,1633882915,55.962
72,0001,0002,0872.8,+07.2,083,0133,1633883216,56.099
74,0005,0007,0872.8,+06.9,084,0129,1633883516,56.104
72,0002,0003,0872.9,+06.8,084,0128,1633883816,56.145
74,0003,0005,0872.6,+07.4,083,0130,1633884116,56.106
74,0002,0003,0872.8,+07.4,082,0133,1633884416,56.094
74,0002,0003,0872.7,+07.4,082,0115,1633884716,56.078
74,0002,0003,0872.6,+07.5,080,0130,1633885016,56.109
74,0003,0005,0872.4,+07.8,081,0130,1633885316,56.08
74,0002,0003,0872.3,+07.7,080,0131,1633885616,56.114
78,0001,0002,0872.4,+07.5,080,0128,1633885916,56.08
74,0007,0010,0872.2,+07.6,079,0113,1633886216,56.061
74,0003,0005,0872.2,+07.6,080,0119,1633886516,56.066
74,0001,0002,0872.5,+07.5,081,0140,1633886816,56.188
76,0001,0002,0872.8,+07.6,080,0118,1633887116,56.239
78,0003,0005,0872.4,+07.4,079,0126,1633887416,56.19
76,0003,0005,0872.6,+07.5,079,0129,1633887716,56.188
76,0002,0003,0872.9,+07.6,080,0116,1633888016,56.179
78,0003,0005,0872.7,+07.5,080,0114,1633888316,56.157
78,0001,0002,0872.8,+07.3,079,0129,1633888616,56.155
74,0001,0002,0872.6,+07.3,080,0130,1633888916,56.151
74,0010,0013,0872.4,+07.4,080,0127,1633889216,56.133
76,0002,0003,0872.8,+07.7,079,0107,1633889516,56.139
74,0001,0002,0872.8,+07.4,079,0126,1633889816,56.14
76,0001,0002,0872.5,+07.3,080,0110,1633890116,56.122
74,0002,0003,0872.4,+07.4,079,0144,1633890416,56.268
74,0004,0006,0872.6,+07.4,080,0131,1633890716,56.269
76,0003,0005,0872.9,+07.3,080,0128,1633891016,56.26
76,0001,0002,0872.7,+07.4,080,0116,1633891316,56.253
76,0001,0002,0872.7,+07.2,080,0117,1633891616,56.245
76,0003,0005,0872.6,+07.4,080,0126,1633891916,56.245
74,0001,0002,0872.6,+07.3,079,0116,1633892216,56.265
74,0001,0002,0872.3,+07.3,079,0134,1633892516,56.211
76,0007,0010,0872.7,+07.1,079,0118,1633892816,56.221
74,0001,0002,0872.3,+07.3,079,0129,1633893116,56.266
78,0002,0003,0872.4,+07.4,080,0141,1633893416,56.19
74,0001,0002,0872.6,+07.3,079,0139,1633893716,56.188
74,0001,0002,0872.5,+07.2,080,0136,1633894016,56.341
74,0009,0012,0872.6,+07.3,080,0130,1633894316,56.386
74,0001,0002,0872.4,+07.3,080,0130,1633894616,56.333
76,0002,0003,0872.7,+07.1,079,0135,1633894916,56.321
76,0001,0002,0872.5,+07.4,081,0100,1633895216,56.313
74,0005,0007,0872.8,+07.1,079,0146,1633895516,56.308
72,0001,0002,0872.7,+07.1,080,0112,1633895816,56.314
74,0000,0001,0872.6,+07.3,079,0145,1633896116,56.302
76,0001,0002,0872.6,+06.9,081,0132,1633896416,56.296
76,0001,0002,0872.3,+07.2,079,0118,1633896716,56.286
76,0001,0002,0872.8,+07.1,078,0136,1633897016,56.331
76,0000,0001,0872.6,+07.1,079,0136,1633897316,56.327
74,0000,0001,0872.4,+07.3,079,0128,1633897616,56.427
74,0000,0001,0872.7,+07.1,079,0136,1633897916,56.434
76,0000,0001,0872.4,+07.0,079,0136,1633898216,56.427
74,0000,0001,0872.3,+06.9,079,0124,1633898516,56.423
74,0000,0001,0872.6,+07.0,079,0122,1633898816,56.449
74,0000,0001,0872.3,+07.2,078,0106,1633899116,56.394
74,0000,0001,0872.5,+07.1,079,0109,1633899416,56.403
74,0001,0002,0872.5,+07.0,079,0121,1633899716,56.445
76,0001,0002,0872.4,+07.0,079,0118,1633900016,56.385
74,0001,0002,0872.2,+07.3,078,0113,1633900316,56.401
74,0000,0001,0872.0,+07.1,079,0151,1633900616,56.384
74,0000,0001,0872.2,+07.1,079,0121,1633900916,56.359
76,0000,0001,0872.1,+07.2,077,0141,1633901216,56.487
74,0000,0001,0872.2,+07.2,078,0138,1633901516,56.492
74,0000,0001,0872.0,+07.2,078,0141,1633901816,56.513
74,0000,0001,0872.1,+07.2,078,0154,1633902116,56.503
76,0001,0002,0872.3,+07.1,080,0142,1633902416,56.48
99,0000,0001,0872.0,+07.2,078,0134,1633902716,56.457
74,0001,0002,0872.1,+07.1,079,0129,1633903016,56.492
74,0000,0001,0872.1,+07.2,078,0139,1633903316,56.47
76,0001,0002,0872.2,+07.2,077,0120,1633903616,56.462
74,0000,0001,0871.9,+07.1,079,0124,1633903916,56.448
74,0000,0001,0871.8,+07.0,079,0100,1633904216,56.442
76,0000,0001,0871.7,+06.9,079,0126,1633904516,56.431
74,0001,0002,0871.9,+07.1,079,0139,1633904816,56.581
76,0000,0001,0871.7,+07.1,079,0123,1633905116,56.598
74,0001,0002,0871.7,+07.0,080,0145,1633905416,56.578
74,0001,0002,0871.7,+07.0,079,0134,1633905716,56.573
76,0001,0002,0871.4,+07.1,078,0141,1633906016,56.554
76,0000,0001,0871.3,+07.1,079,0141,1633906316,56.568
76,0003,0005,0871.2,+07.1,078,0128,1633906616,56.572
76,0001,0002,0871.1,+07.2,078,0131,1633906916,56.565
76,0000,0001,0871.3,+07.0,078,0115,1633907216,56.552
76,0001,0002,0871.0,+07.1,078,0124,1633907516,56.536
76,0001,0002,0871.2,+07.0,079,0140,1633907816,56.544
76,0000,0001,0871.2,+07.0,078,0132,1633908116,56.539
76,0000,0001,0870.9,+07.0,079,0132,1633908416,56.669
74,0000,0001,0870.9,+07.0,080,0109,1633908716,56.677
74,0000,0001,0871.2,+07.1,079,0138,1633909016,56.676
76,0000,0001,0871.1,+07.2,079,0122,1633909316,56.65
74,0000,0001,0870.8,+07.2,079,0150,1633909616,56.646
76,0000,0001,0870.7,+06.9,081,0113,1633909916,56.624
74,0000,0001,0870.8,+07.0,079,0131,1633910216,56.63
74,0000,0001,0870.4,+07.2,079,0147,1633910516,56.624
76,0001,0002,0870.6,+07.1,080,0132,1633910816,56.622
74,0001,0002,0870.2,+07.1,080,0118,1633911116,56.618
76,0000,0001,0870.3,+07.1,079,0155,1633911416,56.616
76,0001,0002,0870.6,+07.2,080,0098,1633911716,56.615
74,0000,0001,0870.2,+07.0,080,0131,1633912016,56.756
74,0000,0001,0870.4,+07.2,081,0148,1633912316,56.81
74,0000,0001,0869.9,+06.9,082,0118,1633912616,56.751
74,0000,0001,0870.3,+07.2,081,0129,1633912916,56.746
74,0000,0001,0870.3,+07.0,080,0134,1633913216,56.737
74,0000,0001,0870.3,+07.1,080,0125,1633913516,56.732
74,0000,0001,0870.3,+07.3,079,0124,1633913816,56.723
76,0000,0001,0870.2,+07.2,080,0141,1633914116,56.716
74,0000,0001,0870.2,+07.0,081,0129,1633914416,56.704
74,0001,0002,0870.0,+07.1,081,0120,1633914716,56.716
74,0000,0001,0870.0,+07.2,079,0133,1633915016,56.697
74,0000,0001,0870.1,+07.0,080,0132,1633915316,56.698
74,0000,0001,0869.7,+07.0,081,0112,1633915616,56.838
76,0001,0002,0869.7,+07.0,079,0123,1633915916,56.841
76,0000,0001,0869.6,+07.1,080,0143,1633916216,56.831
74,0000,0001,0869.7,+07.0,079,0123,1633916516,56.831
76,0000,0001,0869.6,+07.0,078,0137,1633916816,56.826
76,0000,0001,0869.4,+07.0,079,0151,1633917116,56.816
76,0000,0001,0869.4,+07.0,080,0124,1633917416,56.801
74,0001,0002,0869.4,+07.0,079,0151,1633917716,56.808
76,0001,0002,0869.6,+06.7,082,0121,1633918016,56.786
76,0001,0002,0869.4,+06.8,081,0127,1633918316,56.775
76,0001,0002,0869.5,+06.9,081,0125,1633918616,56.785
76,0000,0001,0869.5,+06.9,081,0120,1633918916,56.763
76,0001,0002,0869.3,+07.0,082,0141,1633919216,56.926
76,0001,0002,0869.4,+06.9,083,0125,1633919516,56.924
74,0001,0002,0869.3,+07.0,082,0129,1633919816,56.903
74,0001,0002,0869.3,+07.2,081,0113,1633920116,56.917
74,0001,0002,0869.5,+07.0,081,0127,1633920416,56.959
76,0001,0002,0869.1,+07.1,081,0124,1633920716,56.884
76,0001,0002,0869.3,+07.0,081,0133,1633921016,56.878
76,0000,0001,0869.1,+07.1,082,0126,1633921316,56.878
99,0000,0001,0869.3,+07.0,083,0129,1633921616,56.883
76,0001,0002,0868.8,+07.2,081,0130,1633921916,56.874
74,0000,0001,0869.0,+07.0,079,0119,1633922216,56.855
76,0000,0001,0868.8,+07.0,080,0140,1633922516,56.859
74,0001,0002,0868.9,+07.0,081,0144,1633922816,56.997
72,0000,0001,0868.9,+07.2,080,0129,1633923116,56.991
76,0000,0001,0868.8,+07.1,079,0117,1633923416,56.99
99,0000,0001,0868.5,+07.0,078,0126,1633923716,56.987
76,0000,0001,0868.8,+07.2,077,0130,1633924017,57.01
74,0000,0001,0868.7,+07.1,080,0113,1633924316,56.97
76,0000,0001,0868.9,+07.1,080,0136,1633924616,56.96
74,0001,0002,0868.6,+07.0,079,0130,1633924916,56.962
76,0000,0001,0868.8,+07.0,081,0108,1633925216,56.957
76,0000,0001,0868.5,+07.0,079,0121,1633925516,56.999
74,0000,0001,0868.7,+06.8,080,0127,1633925816,56.939
74,0000,0001,0868.5,+07.0,078,0122,1633926417,57.081
74,0001,0002,0868.6,+07.0,081,0143,1633926717,57.104
74,0000,0001,0868.6,+07.0,080,0134,1633927017,57.066
74,0000,0001,0868.8,+07.1,078,0145,1633927317,57.092
74,0001,0002,0868.6,+07.0,081,0144,1633927617,57.118
74,0002,0003,0868.4,+06.9,079,0119,1633927917,57.056
74,0000,0001,0868.5,+06.9,079,0119,1633928217,57.053
76,0001,0002,0868.5,+06.9,079,0109,1633928517,57.048
74,0002,0003,0868.6,+07.0,079,0135,1633928817,57.04
74,0023,0031,0868.6,+07.0,081,0128,1633929417,57.045
74,0001,0002,0868.9,+06.9,077,0142,1633930017,57.193
74,0004,0006,0868.7,+07.1,079,0156,1633930317,57.212
74,0003,0005,0868.7,+07.0,078,0128,1633930617,57.141
74,0002,0003,0869.0,+07.2,079,0129,1633930917,57.14
74,0000,0001,0868.6,+07.1,079,0126,1633931217,57.127
74,0000,0001,0868.9,+06.9,078,0125,1633931517,57.146
74,0005,0007,0868.7,+07.1,078,0125,1633931817,57.126
74,0000,0001,0868.7,+07.0,078,0132,1633932117,57.165
74,0002,0003,0868.8,+06.9,079,0127,1633932417,57.155
74,0001,0002,0868.9,+07.0,079,0137,1633932717,57.11
74,0002,0003,0868.8,+07.0,080,0118,1633933317,57.11
72,0001,0002,0869.0,+07.2,080,0125,1633933617,57.232
74,0001,0002,0869.2,+07.2,078,0132,1633934817,57.229
72,0000,0001,0868.9,+07.2,077,0128,1633935117,57.242
72,0001,0002,0868.8,+07.1,079,0131,1633935417,57.217
74,0001,0002,0869.1,+07.3,079,0142,1633935717,57.207
72,0001,0002,0868.9,+07.2,080,0142,1633936017,57.214
70,0057,0076,0869.2,+07.2,079,0130,1633936317,57.185
72,0002,0003,0869.0,+07.3,080,0126,1633936617,57.171
72,0001,0002,0868.8,+07.4,080,0121,1633936917,57.173
70,0006,0008,0868.6,+07.3,081,0115,1633937217,57.328
74,0008,0011,0868.6,+07.5,081,0129,1633937517,57.342
72,0001,0002,0868.7,+07.4,080,0143,1633937817,57.312
66,0002,0003,0868.8,+07.6,081,0130,1633938117,57.467
70,0021,0028,0868.6,+07.6,079,0134,1633938417,57.306
70,0034,0047,0868.6,+07.8,079,0154,1633938717,57.301
72,0024,0032,0868.7,+08.0,082,0146,1633939017,57.358
70,0001,0002,0868.7,+07.9,080,0154,1633939317,57.283
70,0004,0006,0868.5,+07.9,080,0124,1633939617,57.304
70,0001,0002,0868.4,+07.9,079,0160,1633940217,57.303
70,0000,0001,0868.7,+07.8,083,0131,1633940517,57.325
72,0001,0002,0868.6,+08.2,079,0136,1633941117,57.425
72,0002,0003,0868.2,+08.1,081,0136,1633941417,57.416
76,0017,0023,0868.6,+08.7,080,0119,1633941717,57.386
72,0001,0002,0868.2,+08.1,082,0144,1633942317,57.41
72,0003,0005,0868.1,+08.3,080,0134,1633942617,57.394
72,0003,0005,0868.1,+08.3,082,0139,1633942917,57.382
72,0003,0005,0868.3,+08.5,081,0149,1633943217,57.372
72,0000,0001,0868.2,+08.5,082,0125,1633943517,57.389
72,0001,0002,0868.2,+08.7,082,0144,1633943817,57.41
72,0002,0003,0868.0,+08.7,080,0142,1633944117,57.389
72,0001,0002,0868.1,+08.7,081,0137,1633944417,57.482
78,0002,0003,0867.9,+08.7,080,0139,1633944717,57.488
72,0000,0001,0867.8,+08.6,081,0137,1633945317,57.498
74,0001,0002,0867.9,+08.3,081,0128,1633945617,57.478
72,0001,0002,0867.9,+08.3,080,0143,1633945917,57.466
72,0001,0002,0867.9,+08.3,080,0147,1633946217,57.459
72,0001,0002,0867.9,+08.4,080,0133,1633946517,57.432
72,0001,0002,0868.0,+08.4,080,0150,1633946817,57.457
74,0000,0001,0867.9,+08.4,082,0123,1633947117,57.432
72,0001,0002,0867.8,+08.5,081,0128,1633947417,57.452
72,0000,0001,0867.7,+08.5,078,0129,1633947717,57.442
72,0000,0001,0867.7,+08.5,080,0156,1633948017,57.58
72,0001,0002,0867.7,+08.6,079,0122,1633948317,57.732
72,0001,0002,0867.6,+08.6,080,0130,1633948617,57.563
76,0001,0002,0867.8,+08.6,079,0157,1633948917,57.622
76,0001,0002,0867.8,+08.6,081,0151,1633949217,57.599
76,0001,0002,0867.5,+08.5,082,0136,1633949517,57.614
74,0001,0002,0867.4,+08.5,082,0142,1633949817,57.528
72,0001,0002,0867.3,+08.5,082,0128,1633950117,57.619
72,0001,0002,0867.2,+08.7,082,0136,1633950417,57.515
72,0001,0002,0867.4,+08.5,082,0130,1633950717,57.477
72,0001,0002,0867.3,+08.7,080,0139,1633951017,57.545
72,0001,0002,0867.4,+08.5,082,0147,1633951317,57.484
72,0001,0002,0867.1,+08.6,082,0142,1633951617,57.623
66,0000,0001,0867.4,+09.2,079,0137,1633951917,57.639
72,0002,0003,0867.1,+08.9,082,0120,1633952217,57.621
74,0001,0002,0867.0,+08.9,082,0140,1633952817,57.674
72,0001,0002,0867.1,+08.8,082,0140,1633953117,57.606
74,0000,0001,0866.8,+08.7,082,0136,1633953417,57.613
74,0000,0001,0866.7,+08.9,082,0141,1633953717,57.584
72,0000,0001,0866.7,+08.9,083,0146,1633954017,57.665
72,0000,0001,0866.7,+08.9,081,0140,1633954317,57.589
74,0001,0002,0866.7,+08.9,083,0137,1633954617,57.599
72,0001,0002,0866.9,+08.8,083,0147,1633954917,57.56
74,0001,0002,0867.0,+08.8,084,0139,1633955217,57.68
72,0001,0002,0866.7,+08.8,084,0135,1633955517,57.741
72,0000,0001,0866.9,+08.7,083,0151,1633955817,57.706
72,0001,0002,0866.6,+09.1,083,0146,1633957617,57.667
74,0001,0002,0866.4,+09.2,082,0125,1633958817,57.766
76,0001,0002,0866.2,+09.3,081,0116,1633959417,57.81
72,0001,0002,0866.5,+09.2,083,0120,1633960017,57.752
74,0001,0002,0866.2,+09.5,083,0119,1633960617,57.767
72,0002,0003,0866.0,+09.6,082,0116,1633962417,57.849
74,0002,0003,0866.1,+09.4,083,0134,1633963017,57.836
72,0002,0003,0866.3,+09.6,082,0128,1633963317,57.859
72,0002,0003,0866.1,+09.5,082,0152,1633963617,57.818
72,0002,0003,0866.2,+09.5,082,0131,1633964817,57.789
76,0002,0003,0866.1,+09.5,083,0121,1633965117,57.82
76,0007,0010,0866.4,+09.1,084,0130,1633965417,57.774
78,0011,0015,0866.1,+09.0,085,0117,1633965717,57.771
76,0003,0005,0866.1,+09.0,085,0139,1633966017,57.903
78,0004,0006,0866.0,+09.0,085,0127,1633966317,57.971
76,0005,0007,0865.9,+09.0,085,0114,1633966617,57.911
74,0008,0011,0866.2,+08.9,085,0119,1633966917,57.89
76,0004,0006,0866.1,+09.0,085,0121,1633967217,57.899
76,0006,0008,0866.3,+08.9,085,0145,1633967517,57.893
64,0005,0007,0866.2,+08.9,085,0134,1633967817,57.889
70,0006,0008,0866.4,+08.8,085,0156,1633968117,57.856
66,0002,0003,0866.3,+08.9,084,0135,1633968417,57.903
66,0004,0006,0866.2,+08.9,085,0136,1633968717,57.891
70,0003,0005,0866.6,+08.8,085,0107,1633969017,57.845
72,0008,0011,0866.6,+08.9,085,0114,1633969317,57.846
70,0006,0008,0866.4,+08.9,085,0146,1633969617,57.971
70,0002,0003,0866.3,+09.0,084,0144,1633969917,57.998
70,0002,0003,0866.3,+08.9,084,0147,1633970517,57.976
66,0003,0005,0866.5,+08.8,085,0152,1633970817,57.986
72,0002,0003,0866.5,+08.9,084,0130,1633971117,57.961
72,0005,0007,0866.4,+08.9,084,0134,1633971417,57.991
70,0004,0006,0866.3,+08.9,084,0126,1633971717,57.951
72,0007,0010,0866.1,+09.0,083,0131,1633972017,57.926
72,0037,0050,0866.2,+09.1,083,0134,1633972317,57.985
72,0002,0003,0866.2,+08.9,082,0128,1633972617,57.958
70,0002,0003,0866.2,+08.9,083,0128,1633972917,57.95
66,0004,0006,0866.4,+08.8,083,0140,1633973218,58.108
72,0003,0005,0866.2,+08.9,083,0144,1633973518,58.101
64,0006,0008,0866.4,+08.8,084,0127,1633974418,58.056
70,0003,0005,0866.4,+08.8,083,0115,1633974718,58.047
70,0002,0003,0866.4,+08.7,083,0135,1633975018,58.039
70,0002,0003,0866.1,+08.7,083,0129,1633975318,58.024
70,0003,0005,0866.1,+08.8,083,0116,1633975618,58.026
70,0003,0005,0866.1,+08.8,083,0145,1633975918,58.019
70,0004,0006,0866.1,+08.9,083,0136,1633976218,58.008
70,0005,0007,0866.1,+08.8,084,0145,1633976517,57.991
70,0002,0003,0866.2,+08.9,084,0134,1633976818,58.141
70,0002,0003,0866.4,+08.7,084,0119,1633977118,58.158
70,0002,0003,0866.3,+08.8,084,0164,1633977418,58.148
70,0002,0003,0866.2,+08.6,084,0127,1633977718,58.128
70,0001,0002,0865.9,+08.8,084,0120,1633978018,58.114
70,0002,0003,0866.1,+08.7,084,0143,1633978318,58.154
70,0004,0006,0866.0,+08.7,084,0119,1633978618,58.112
70,0002,0003,0866.2,+08.6,084,0129,1633979818,58.095
70,0003,0005,0866.3,+08.8,083,0121,1633980118,58.098
66,0006,0008,0866.1,+08.6,084,0113,1633980418,58.233
70,0003,0005,0866.2,+08.5,085,0116,1633980718,58.231
70,0003,0005,0866.6,+08.8,084,0113,1633981018,58.227
70,0006,0008,0866.1,+08.8,085,0117,1633981318,58.204
70,0002,0003,0865.9,+08.8,083,0139,1633981618,58.197
72,0001,0002,0865.9,+08.8,084,0114,1633981918,58.194
72,0003,0005,0865.7,+08.9,082,0142,1633982218,58.198
66,0002,0003,0865.4,+08.8,082,0113,1633982818,58.19
72,0004,0006,0866.0,+08.6,082,0134,1633983118,58.168
66,0001,0002,0865.9,+08.4,082,0129,1633983418,58.201
72,0002,0003,0865.8,+08.3,082,0110,1633983718,58.162
72,0002,0003,0865.8,+08.2,082,0119,1633984018,58.344
70,0002,0003,0865.6,+08.2,082,0127,1633984318,58.302
72,0002,0003,0865.5,+08.2,083,0131,1633984618,58.296
70,0004,0006,0865.5,+08.2,083,0131,1633984918,58.33
66,0001,0002,0865.7,+08.2,082,0107,1633985218,58.281
66,0001,0002,0865.5,+07.9,081,0132,1633985518,58.258
72,0002,0003,0865.6,+08.0,080,0126,1633986118,58.263
66,0004,0006,0865.4,+07.7,081,0131,1633986418,58.249
72,0002,0003,0865.3,+07.7,081,0131,1633986718,58.273
72,0003,0005,0865.2,+07.7,082,0122,1633987318,58.263
72,0004,0006,0864.9,+07.9,082,0138,1633987618,58.362
70,0002,0003,0864.9,+07.9,082,0120,1633988218,58.383
70,0005,0007,0864.7,+07.7,082,0120,1633988818,58.386
74,0005,0007,0865.1,+07.7,083,0130,1633989418,58.355
72,0003,0005,0865.2,+07.7,084,0129,1633989718,58.326
72,0004,0006,0865.5,+07.8,084,0123,1633990018,58.326
66,0003,0005,0865.4,+07.7,084,0131,1633990318,58.319
66,0005,0007,0865.1,+08.0,084,0119,1633990618,58.313
66,0002,0003,0865.0,+08.0,084,0123,1633990918,58.304
70,0004,0006,0865.0,+08.0,084,0106,1633991218,58.513
66,0003,0005,0865.1,+08.0,084,0128,1633991518,58.465
66,0007,0010,0864.9,+08.4,084,0142,1633991818,58.482
66,0003,0005,0864.7,+08.2,084,0122,1633992118,58.433
72,0003,0005,0864.9,+08.1,084,0126,1633992418,58.44
70,0006,0008,0864.8,+08.3,084,0127,1633992718,58.412
70,0003,0005,0864.8,+08.3,083,0144,1633993018,58.403
72,0005,0007,0864.7,+08.5,083,0128,1633993318,58.396
70,0003,0005,0864.5,+08.6,083,0124,1633993618,58.439
70,0004,0006,0864.6,+08.6,083,0130,1633993918,58.453
70,0004,0006,0864.1,+08.4,084,0145,1633994218,58.381
72,0006,0008,0864.3,+08.2,085,0120,1633994518,58.374
70,0002,0003,0864.5,+08.2,084,0111,1633994818,58.554
66,0003,0005,0864.3,+08.4,084,0114,1633995118,58.561
70,0002,0003,0864.3,+08.0,084,0135,1633995418,58.505
66,0003,0005,0864.5,+08.2,084,0120,1633995718,58.5
72,0003,0005,0864.3,+08.1,084,0125,1633996318,58.492
74,0003,0005,0864.1,+08.2,084,0117,1633996618,58.49
70,0002,0003,0864.1,+08.3,083,0105,1633996918,58.48
70,0003,0005,0863.9,+08.3,084,0114,1633997218,58.471
66,0004,0006,0864.2,+08.3,084,0134,1633997518,58.455
70,0002,0003,0863.7,+08.2,084,0117,1633997818,58.47
72,0003,0005,0864.0,+08.3,083,0141,1633998118,58.45
66,0003,0005,0864.2,+08.3,083,0119,1633998418,58.588
66,0002,0003,0864.1,+08.3,084,0122,1633998718,58.633
70,0003,0005,0864.1,+08.3,083,0135,1633999018,58.632
74,0002,0003,0864.1,+08.3,084,0124,1633999318,58.577
70,0002,0003,0864.1,+08.3,083,0140,1633999618,58.578
70,0001,0002,0864.1,+08.3,084,0150,1633999918,58.568
70,0001,0002,0863.8,+08.4,083,0120,1634000218,58.578
66,0002,0003,0863.9,+08.4,084,0135,1634000518,58.56
66,0002,0003,0863.9,+08.2,083,0122,1634000818,58.538
72,0002,0003,0864.0,+08.2,084,0119,1634001118,58.541
72,0002,0003,0863.6,+08.4,083,0138,1634001418,58.586
70,0002,0003,0863.7,+08.3,084,0137,1634001718,58.557
66,0002,0003,0863.4,+08.4,084,0148,1634002018,58.674
70,0002,0003,0863.6,+08.4,083,0123,1634002318,58.664
66,0001,0002,0863.3,+08.4,084,0134,1634002618,58.668
66,0002,0003,0863.2,+08.2,084,0126,1634002918,58.649
70,0001,0002,0863.2,+08.3,083,0141,1634003218,58.656
72,0002,0003,0863.0,+08.2,084,0142,1634003818,58.625
66,0002,0003,0863.1,+08.2,083,0139,1634004118,58.636
70,0001,0002,0863.1,+08.2,084,0124,1634004718,58.613
72,0002,0003,0863.2,+08.3,083,0125,1634005018,58.618
66,0002,0003,0863.1,+08.3,084,0129,1634005318,58.599
72,0002,0003,0863.2,+08.4,083,0129,1634005618,58.764
70,0002,0003,0863.2,+08.4,084,0135,1634005918,58.771
66,0002,0003,0862.9,+08.4,084,0115,1634006218,58.745
70,0002,0003,0863.1,+08.3,084,0126,1634006518,58.782
72,0001,0002,0862.9,+08.4,084,0124,1634006818,58.73
72,0002,0003,0862.8,+08.5,084,0120,1634007118,58.722
66,0002,0003,0862.8,+08.4,084,0135,1634007418,58.727
66,0002,0003,0862.9,+08.5,084,0149,1634007718,58.712
66,0001,0002,0862.8,+08.4,084,0124,1634008018,58.716
72,0002,0003,0862.8,+08.5,083,0144,1634008318,58.701
66,0001,0002,0862.6,+08.3,084,0148,1634008618,58.692
66,0001,0002,0862.6,+08.3,084,0116,1634008918,58.695
72,0002,0003,0862.7,+08.5,084,0154,1634009218,58.873
72,0002,0003,0862.5,+08.5,084,0131,1634009518,58.848
70,0002,0003,0862.3,+08.5,084,0140,1634010118,58.864
70,0002,0003,0862.5,+08.4,084,0119,1634010418,58.813
66,0002,0003,0862.2,+08.6,083,0124,1634010718,58.827
66,0001,0002,0862.3,+08.7,081,0134,1634011018,58.802
74,0001,0002,0862.3,+08.8,080,0128,1634011318,58.822
64,0001,0002,0862.3,+08.6,083,0114,1634011618,58.775
66,0001,0002,0862.2,+08.5,083,0119,1634011918,58.788
72,0002,0003,0862.5,+08.5,082,0108,1634012218,58.766
66,0001,0002,0862.2,+08.5,082,0116,1634012518,58.759
66,0001,0002,0862.2,+08.6,081,0143,1634012818,58.918
66,0000,0001,0862.4,+08.3,082,0142,1634013118,58.913
72,0001,0002,0862.6,+08.3,082,0125,1634013418,58.918
72,0001,0002,0862.1,+08.4,082,0130,1634013718,58.9
70,0001,0002,0862.2,+08.4,082,0114,1634014018,58.912
66,0001,0002,0862.2,+08.3,082,0114,1634014318,58.881
70,0000,0001,0862.1,+08.3,082,0126,1634014618,58.872
70,0000,0001,0862.3,+08.2,082,0146,1634014918,58.869
70,0000,0001,0862.3,+08.2,083,0136,1634015218,58.865
70,0001,0002,0862.3,+08.3,082,0115,1634015518,58.868
70,0002,0003,0862.2,+08.3,082,0128,1634015818,58.862
72,0000,0001,0862.1,+08.3,082,0129,1634016418,58.981
72,0001,0002,0862.0,+08.3,083,0132,1634016718,58.997
72,0001,0002,0862.1,+08.4,083,0097,1634017018,58.974
72,0000,0001,0862.0,+08.5,083,0127,1634017318,58.973
72,0000,0001,0861.9,+08.5,083,0135,1634017618,58.978
72,0001,0002,0862.0,+08.5,083,0134,1634018218,58.967
72,0001,0002,0861.7,+08.6,083,0136,1634018518,58.97
74,0001,0002,0861.8,+08.5,083,0143,1634019118,58.924
74,0001,0002,0862.1,+08.5,083,0125,1634019418,58.923
74,0001,0002,0862.3,+08.6,084,0132,1634020019,59.053
74,0001,0002,0861.9,+08.8,083,0133,1634020319,59.053
74,0001,0002,0862.2,+08.7,084,0118,1634020619,59.051
74,0002,0003,0862.2,+08.7,084,0127,1634020919,59.04
76,0001,0002,0862.0,+08.9,084,0133,1634021219,59.064
74,0001,0002,0862.1,+09.0,081,0135,1634021519,59.031
74,0001,0002,0862.1,+09.0,082,0121,1634021819,59.02
74,0001,0002,0862.2,+09.2,081,0123,1634022119,59.04
72,0001,0002,0862.3,+09.1,081,0132,1634022419,59.032
72,0002,0003,0862.0,+09.2,082,0110,1634022719,59.014
72,0002,0003,0862.1,+09.4,083,0137,1634023018,58.976
70,0001,0002,0862.1,+09.3,083,0122,1634023318,58.997
72,0001,0002,0861.8,+09.7,083,0124,1634023619,59.124
72,0001,0002,0862.1,+09.4,082,0130,1634023919,59.132
72,0002,0003,0861.9,+09.7,082,0134,1634024219,59.105
99,0004,0006,0862.1,+09.8,082,0120,1634024519,59.113
76,0002,0003,0862.0,+09.7,081,0119,1634024819,59.101
74,0001,0002,0862.1,+09.8,080,0137,1634025119,59.118
74,0001,0002,0862.0,+09.9,081,0120,1634025419,59.096
74,0002,0003,0861.9,+09.8,079,0126,1634025719,59.068
72,0004,0006,0861.6,+10.0,081,0115,1634026319,59.075
70,0002,0003,0861.9,+09.8,078,0120,1634026619,59.045
76,0001,0002,0861.5,+10.0,080,0126,1634026919,59.059
72,0001,0002,0861.7,+09.8,081,0098,1634027219,59.183
72,0003,0005,0861.6,+09.9,081,0102,1634027519,59.19
70,0001,0002,0861.8,+10.0,079,0123,1634027819,59.185
72,0001,0002,0861.7,+10.0,080,0162,1634028119,59.205
78,0002,0003,0861.6,+10.0,079,0119,1634028419,59.161
74,0002,0003,0861.6,+09.8,080,0131,1634028719,59.162
76,0001,0002,0861.9,+09.7,079,0118,1634029019,59.168
72,0002,0003,0861.6,+09.8,081,0121,1634029319,59.16
74,0003,0005,0861.4,+09.8,081,0127,1634029619,59.157
72,0002,0003,0861.8,+09.6,080,0115,1634029919,59.13
72,0002,0003,0861.6,+09.8,080,0138,1634030219,59.147
72,0003,0005,0861.5,+09.7,080,0131,1634030519,59.139
72,0004,0006,0861.3,+09.7,082,0135,1634030819,59.261
72,0002,0003,0861.6,+09.5,081,0108,1634031119,59.294
76,0002,0003,0861.4,+08.9,072,0157,1634031419,59.263
72,0001,0002,0861.5,+08.6,074,0102,1634031719,59.24
72,0000,0001,0861.4,+08.2,072,0126,1634032019,59.241
74,0001,0002,0861.4,+07.6,075,0137,1634032319,59.24
72,0001,0002,0861.2,+07.9,077,0175,1634032619,59.219
74,0001,0002,0861.5,+07.5,074,0130,1634032919,59.239
72,0001,0002,0861.3,+07.3,078,0133,1634033219,59.228
74,0000,0001,0861.4,+06.9,078,0148,1634033519,59.208
72,0000,0001,0861.3,+06.8,079,0142,1634033819,59.201
74,0000,0001,0861.3,+06.7,080,0126,1634034119,59.214
72,0001,0002,0860.8,+06.5,080,0138,1634034419,59.345
72,0000,0001,0861.4,+06.8,080,0124,1634034719,59.38
74,0000,0001,0861.2,+06.7,080,0115,1634035019,59.352
74,0000,0001,0861.0,+06.6,081,0110,1634035319,59.338
72,0000,0001,0861.0,+06.7,080,0126,1634035619,59.33
76,0000,0001,0861.0,+06.7,079,0132,1634035919,59.319
76,0001,0002,0860.9,+06.6,078,0129,1634036219,59.338
76,0000,0001,0860.8,+06.8,075,0140,1634036519,59.336
74,0001,0002,0860.9,+06.8,076,0135,1634036819,59.311
76,0000,0001,0860.6,+06.9,074,0118,1634037119,59.304
74,0000,0001,0860.7,+06.9,074,0139,1634037419,59.302
74,0000,0001,0860.4,+07.0,078,0140,1634037719,59.291
74,0000,0001,0860.3,+07.2,078,0120,1634038019,59.433
72,0000,0001,0860.5,+07.5,079,0135,1634038319,59.436
72,0000,0001,0860.4,+07.1,075,0152,1634038619,59.453
74,0000,0001,0860.5,+07.3,073,0138,1634038919,59.44
72,0000,0001,0860.6,+06.8,073,0141,1634039219,59.439
70,0000,0001,0860.5,+06.8,075,0130,1634039519,59.422
72,0001,0002,0860.6,+07.0,072,0132,1634039819,59.472
76,0000,0001,0860.6,+06.5,076,0118,1634040419,59.408
76,0000,0001,0860.5,+06.4,076,0126,1634040719,59.39
76,0000,0001,0860.4,+06.4,079,0129,1634041019,59.436
74,0000,0001,0860.4,+06.6,077,0128,1634041319,59.416
76,0000,0001,0860.3,+06.5,077,0144,1634041619,59.552
76,0000,0001,0860.5,+06.7,075,0125,1634041919,59.529
76,0001,0002,0860.3,+06.5,077,0133,1634042219,59.515
78,0001,0002,0860.4,+06.7,078,0121,1634042519,59.509
76,0000,0001,0860.2,+06.6,073,0122,1634042819,59.511
78,0001,0002,0860.3,+06.5,075,0094,1634043119,59.529
80,0000,0001,0860.4,+06.6,076,0144,1634043419,59.496
78,0000,0001,0860.6,+06.4,074,0136,1634043719,59.486
74,0001,0002,0860.5,+06.4,074,0113,1634044019,59.49
78,0001,0002,0860.3,+06.4,076,0127,1634044319,59.475
78,0001,0002,0860.5,+06.2,077,0135,1634044619,59.477
78,0000,0001,0860.7,+06.0,076,0138,1634044919,59.458
78,0001,0002,0860.8,+06.0,076,0127,1634045219,59.607
78,0001,0002,0860.5,+05.8,075,0141,1634045519,59.616
82,0001,0002,0860.3,+06.1,073,0129,1634045819,59.603
80,0001,0002,0860.7,+06.1,076,0146,1634046119,59.603
78,0002,0003,0860.3,+05.9,077,0117,1634046419,59.6
80,0000,0001,0860.6,+05.8,074,0110,1634046719,59.591
80,0001,0002,0860.5,+06.1,077,0114,1634047319,59.591
78,0001,0002,0860.4,+05.9,077,0124,1634047619,59.576
80,0000,0001,0860.4,+05.7,078,0129,1634047919,59.569
78,0000,0001,0860.5,+05.8,078,0148,1634048219,59.581
78,0000,0001,0860.3,+05.7,078,0126,1634048519,59.554
80,0001,0002,0860.6,+05.6,077,0131,1634048819,59.71
80,0000,0001,0860.4,+05.7,078,0119,1634049119,59.696
80,0000,0001,0860.4,+05.5,078,0123,1634049419,59.713
80,0001,0002,0860.3,+05.5,078,0126,1634049719,59.696
78,0000,0001,0860.4,+05.5,078,0116,1634050019,59.699
80,0000,0001,0860.4,+05.3,079,0124,1634050319,59.695
80,0001,0002,0860.5,+05.4,077,0136,1634050619,59.681
80,0000,0001,0860.6,+05.3,078,0128,1634050919,59.682
80,0000,0001,0860.7,+05.2,078,0119,1634051219,59.701
80,0000,0001,0860.7,+05.2,078,0129,1634051519,59.664
82,0000,0001,0860.5,+05.0,079,0133,1634051819,59.648
80,0000,0001,0860.6,+05.1,079,0128,1634052119,59.657
80,0001,0002,0860.4,+05.0,079,0115,1634052419,59.767
82,0000,0001,0860.6,+05.3,079,0135,1634052719,59.779
82,0000,0001,0860.5,+05.2,079,0148,1634053019,59.772
80,0000,0001,0860.5,+05.1,080,0135,1634053319,59.801
80,0001,0002,0860.2,+05.1,078,0148,1634053619,59.829
80,0000,0001,0860.1,+05.0,078,0137,1634053919,59.806
80,0000,0001,0860.4,+05.0,080,0150,1634054219,59.777
80,0000,0001,0860.4,+04.9,079,0142,1634054519,59.763
80,0001,0002,0860.5,+04.9,080,0123,1634054819,59.802
80,0001,0002,0860.3,+05.1,080,0155,1634055119,59.76
80,0000,0001,0860.5,+04.9,080,0118,1634055419,59.751
78,0000,0001,0860.5,+05.1,079,0128,1634055719,59.751
82,0000,0001,0860.8,+04.9,079,0158,1634056019,59.877
80,0000,0001,0860.7,+04.8,079,0117,1634056319,59.899
82,0000,0001,0860.7,+04.8,079,0137,1634056619,59.884
82,0005,0007,0860.8,+04.8,081,0128,1634056919,59.877
82,0000,0001,0860.9,+04.8,080,0149,1634057219,59.884
80,0000,0001,0860.7,+04.7,080,0149,1634057519,59.858
82,0002,0003,0861.0,+04.5,081,0131,1634057819,59.896
82,0001,0002,0860.9,+04.5,082,0130,1634058419,59.848
80,0000,0001,0861.0,+04.6,081,0129,1634058719,59.839
82,0000,0001,0860.9,+04.5,081,0135,1634059019,59.884
82,0001,0002,0861.0,+04.6,082,0134,1634059319,59.861
82,0000,0001,0860.8,+04.5,081,0122,1634059619,59.99
82,0001,0002,0861.1,+04.7,082,0134,1634059920,0.031
82,0001,0002,0860.8,+04.5,081,0145,1634060220,0.021
82,0000,0001,0861.0,+04.5,082,0128,1634060520,0.016
82,0000,0001,0861.1,+04.4,080,0124,1634060820,0.077
82,0001,0002,0861.2,+04.5,081,0146,1634061119,59.934
82,0001,0002,0861.3,+04.8,080,0153,1634061419,59.997
82,0000,0001,0861.0,+04.7,079,0142,1634061719,59.933
82,0001,0002,0861.1,+04.6,081,0148,1634062019,59.94
82,0001,0002,0861.1,+04.7,080,0125,1634062319,59.967
82,0001,0002,0861.5,+04.4,079,0150,1634062919,59.94
80,0000,0001,0861.2,+04.5,079,0134,1634064120,0.085
80,0001,0002,0861.1,+04.7,079,0134,1634064420,0.041
80,0001,0002,0861.1,+04.7,078,0148,1634064720,0.042
80,0001,0002,0861.1,+04.7,076,0146,1634065020,0.077
80,0003,0005,0861.5,+04.9,080,0114,1634065320,0.066
82,0001,0002,0861.0,+04.6,078,0138,1634065620,0.047
82,0002,0003,0861.3,+04.9,079,0143,1634065920,0.017
82,0001,0002,0861.2,+04.5,078,0128,1634066520,0.008
82,0001,0002,0861.4,+04.6,077,0137,1634067120,0.158
99,0000,0001,0861.4,+04.4,081,0154,1634067420,0.19
82,0004,0006,0861.0,+04.7,078,0143,1634068020,0.273
82,0001,0002,0861.3,+04.7,080,0140,1634068320,0.157
80,0001,0002,0860.9,+04.4,081,0131,1634068620,0.22
82,0004,0006,0861.1,+04.5,080,0138,1634069220,0.132
82,0002,0003,0861.0,+04.7,081,0130,1634069520,0.205
82,0001,0002,0861.2,+04.5,080,0150,1634069820,0.2
82,0000,0001,0861.1,+04.6,078,0123,1634070120,0.168
82,0000,0001,0861.6,+04.4,082,0140,1634070420,0.271
82,0000,0001,0861.2,+04.5,082,0146,1634070720,0.305
82,0000,0001,0861.4,+04.4,081,0137,1634071020,0.31
82,0000,0001,0861.2,+04.6,081,0134,1634071320,0.274
82,0001,0002,0861.4,+04.2,083,0126,1634071620,0.259
82,0001,0002,0861.4,+04.4,083,0143,1634071920,0.252
82,0000,0001,0861.2,+04.6,080,0141,1634072220,0.321
82,0001,0002,0861.4,+04.4,081,0144,1634072520,0.262
80,0001,0002,0861.3,+04.6,081,0121,1634072820,0.226
80,0001,0002,0861.4,+04.2,081,0133,1634073420,0.222
82,0000,0001,0861.4,+04.3,082,0135,1634073720,0.218
80,0000,0001,0861.6,+04.1,082,0141,1634074020,0.363
82,0001,0002,0861.6,+04.1,082,0140,1634074320,0.396
80,0001,0002,0861.4,+04.0,082,0123,1634074620,0.351
82,0001,0002,0861.3,+04.2,082,0143,1634074920,0.364
82,0000,0001,0861.6,+04.3,082,0116,1634075220,0.467
82,0001,0002,0861.6,+04.5,080,0144,1634075520,0.336
80,0001,0002,0861.2,+04.4,081,0128,1634075820,0.333
80,0001,0002,0861.2,+04.1,081,0137,1634076120,0.334
82,0001,0002,0861.5,+04.0,082,0146,1634076420,0.319
82,0000,0001,0861.5,+04.3,082,0130,1634076720,0.315
82,0000,0001,0861.3,+04.1,082,0134,1634077020,0.31
80,0003,0005,0861.3,+03.9,082,0121,1634077320,0.334
82,0001,0002,0861.6,+04.1,082,0127,1634077620,0.449
80,0001,0002,0861.6,+04.1,082,0130,1634077920,0.449
82,0001,0002,0861.3,+03.9,081,0147,1634078220,0.443
82,0001,0002,0861.1,+03.8,082,0133,1634078520,0.46
82,0001,0002,0861.1,+03.8,083,0113,1634078820,0.451
80,0001,0002,0861.2,+03.7,083,0128,1634079120,0.447
82,0001,0002,0861.2,+03.9,082,0106,1634079420,0.432
82,0001,0002,0861.0,+03.8,081,0124,1634079720,0.466
82,0001,0002,0861.4,+04.0,083,0133,1634080020,0.411
82,0001,0002,0861.2,+03.9,083,0136,1634080320,0.418
82,0001,0002,0861.3,+03.7,082,0112,1634080620,0.453
82,0001,0002,0861.3,+03.8,083,0147,1634080920,0.436
82,0001,0002,0861.2,+03.8,082,0132,1634081220,0.553
82,0001,0002,0861.3,+03.8,081,0125,1634081520,0.548
80,0001,0002,0861.4,+03.9,082,0127,1634081820,0.584
82,0001,0002,0861.6,+04.0,082,0120,1634082120,0.539
82,0002,0003,0861.4,+03.8,079,0127,1634082420,0.536
82,0002,0003,0861.5,+04.1,082,0134,1634082720,0.566
82,0001,0002,0861.7,+03.7,082,0127,1634083020,0.531
82,0001,0002,0861.6,+03.6,082,0127,1634083320,0.519
82,0000,0001,0861.6,+03.7,082,0144,1634083620,0.518
82,0001,0002,0861.6,+03.7,080,0141,1634083920,0.509
82,0001,0002,0861.4,+03.8,082,0124,1634084220,0.499
82,0001,0002,0861.3,+03.8,082,0143,1634084520,0.725
82,0001,0002,0861.8,+03.7,082,0117,1634084820,0.651
82,0001,0002,0861.4,+03.9,081,0127,1634085120,0.654
82,0001,0002,0861.2,+03.9,081,0125,1634085720,0.677
82,0001,0002,0861.3,+03.9,078,0131,1634086020,0.45
80,0001,0002,0861.3,+03.9,081,0099,1634086320,0.636
80,0001,0002,0861.3,+03.9,081,0140,1634086620,0.658
82,0000,0001,0861.5,+04.0,082,0131,1634086920,0.639
82,0001,0002,0861.3,+04.1,082,0144,1634087220,0.607
80,0001,0002,0861.6,+04.1,081,0123,1634087520,0.615
82,0001,0002,0861.1,+04.2,081,0133,1634087820,0.61
82,0001,0002,0861.1,+04.1,081,0130,1634088120,0.63
80,0001,0002,0861.1,+04.1,082,0122,1634088420,0.732
82,0001,0002,0861.2,+04.2,082,0108,1634088720,0.765
82,0001,0002,0861.4,+04.3,081,0125,1634089020,0.746
82,0000,0001,0861.2,+04.2,082,0119,1634089620,0.725
82,0001,0002,0861.4,+04.2,081,0134,1634089920,0.719
82,0001,0002,0861.6,+04.1,082,0125,1634090220,0.712
80,0001,0002,0861.3,+04.2,082,0132,1634090820,0.698
82,0001,0002,0861.5,+04.4,082,0119,1634091120,0.709
82,0001,0002,0861.4,+04.4,082,0114,1634091420,0.728
80,0001,0002,0861.4,+04.4,081,0132,1634091720,0.693
82,0001,0002,0861.4,+04.3,082,0130,1634092020,0.824
82,0001,0002,0861.3,+04.5,081,0120,1634092320,0.815
82,0001,0002,0861.4,+04.3,082,0126,1634092620,0.9
82,0001,0002,0861.4,+04.2,081,0132,1634092920,0.804
82,0001,0002,0861.3,+04.2,081,0148,1634093220,0.807
82,0000,0001,0861.4,+04.3,082,0136,1634093520,0.817
80,0001,0002,0861.3,+04.4,081,0141,1634093820,0.793
82,0002,0003,0861.6,+04.5,082,0145,1634094120,0.824
82,0001,0002,0861.5,+04.4,082,0130,1634094420,0.787
80,0002,0003,0861.3,+04.4,081,0114,1634094720,0.795
82,0002,0003,0861.6,+04.2,079,0109,1634095020,0.785
82,0002,0003,0861.7,+04.5,081,0118,1634095320,0.757
82,0001,0002,0861.6,+04.1,081,0141,1634095620,0.925
82,0002,0003,0861.5,+04.0,082,0132,1634095920,0.98
82,0002,0003,0861.8,+04.2,081,0129,1634096220,0.908
82,0002,0003,0861.5,+04.3,080,0113,1634096520,0.919
82,0001,0002,0861.6,+04.2,080,0134,1634096820,0.913
82,0001,0002,0861.6,+04.2,080,0134,1634097120,0.939
82,0002,0003,0861.9,+04.3,080,0136,1634097420,0.907
82,0002,0003,0861.8,+04.1,081,0130,1634097720,0.908
82,0002,0003,0861.8,+04.1,081,0111,1634098020,0.887
82,0001,0002,0861.7,+04.3,079,0111,1634098320,0.885
82,0001,0002,0861.7,+04.1,081,0146,1634098620,0.906
80,0001,0002,0861.6,+04.1,080,0131,1634098920,0.864
82,0001,0002,0861.6,+04.0,079,0137,1634099221,1.03
82,0001,0002,0861.5,+03.9,080,0121,1634099521,1.045
80,0001,0002,0861.6,+03.9,080,0117,1634099821,1.021
82,0002,0003,0861.7,+03.7,081,0136,1634100121,1.038
82,0001,0002,0861.8,+03.7,080,0107,1634100421,1.013
84,0002,0003,0861.9,+04.3,077,0139,1634101321,1.017
82,0001,0002,0861.8,+04.2,079,0133,1634102220,0.976
82,0002,0003,0862.1,+04.4,077,0146,1634102521,1.101
82,0001,0002,0862.1,+04.0,079,0125,1634102821,1.118
82,0001,0002,0862.3,+04.2,080,0123,1634103120,0.933
80,0001,0002,0862.4,+04.6,082,0150,1634103721,1.126
78,0001,0002,0862.3,+04.4,081,0143,1634104021,1.098
78,0001,0002,0862.2,+04.7,079,0116,1634104321,1.171
80,0001,0002,0862.2,+04.8,076,0116,1634104621,1.102
78,0001,0002,0862.5,+05.0,080,0114,1634105221,1.093
78,0001,0002,0862.5,+05.2,081,0116,1634105521,1.078
78,0001,0002,0862.5,+05.2,082,0121,1634105821,1.093
78,0000,0001,0862.6,+05.5,081,0158,1634106121,1.092
78,0001,0002,0862.8,+05.6,082,0135,1634106421,1.265
78,0002,0003,0862.5,+05.5,082,0134,1634106721,1.222
78,0001,0002,0862.6,+05.8,082,0120,1634107021,1.225
78,0001,0002,0862.8,+05.8,082,0144,1634107321,1.234
78,0001,0002,0862.7,+05.9,081,0127,1634107621,1.18
78,0002,0003,0863.0,+06.0,081,0144,1634107921,1.177
76,0002,0003,0863.4,+06.2,080,0125,1634108221,1.19
78,0002,0003,0863.3,+06.2,080,0130,1634108521,1.18
78,0001,0002,0863.1,+06.0,079,0125,1634108821,1.176
78,0001,0002,0862.9,+06.0,078,0114,1634109121,1.224
78,0001,0002,0863.2,+06.0,078,0146,1634109421,1.163
76,0001,0002,0862.9,+06.0,078,0141,1634109721,1.161
76,0001,0002,0863.3,+06.2,078,0140,1634110021,1.28
76,0001,0002,0863.2,+06.6,079,0124,1634110321,1.314
78,0001,0002,0863.1,+06.9,079,0129,1634110621,1.31
78,0001,0002,0863.4,+07.1,080,0135,1634110921,1.28
76,0004,0006,0863.2,+07.3,076,0119,1634111521,1.263
78,0001,0002,0863.4,+07.1,072,0098,1634112121,1.255
74,0002,0003,0863.5,+07.3,074,0136,1634112421,1.268
74,0002,0003,0863.2,+07.4,073,0125,1634112721,1.283
74,0002,0003,0863.6,+07.6,073,0146,1634113321,1.249
78,0001,0002,0863.3,+07.5,069,0125,1634113621,1.373
74,0002,0003,0863.4,+07.4,071,0132,1634113921,1.381
72,0002,0003,0863.4,+07.4,070,0143,1634114521,1.595
72,0002,0003,0863.3,+07.4,072,0124,1634114821,1.36
72,0003,0005,0863.5,+07.1,074,0126,1634115421,1.354
72,0003,0005,0863.6,+07.3,074,0131,1634116021,1.324
74,0003,0005,0863.9,+06.9,074,0109,1634116621,1.337
74,0002,0003,0863.7,+07.2,074,0124,1634116921,1.349
72,0002,0003,0863.8,+07.1,073,0122,1634117221,1.437
74,0002,0003,0864.0,+07.0,075,0112,1634117521,1.455
72,0002,0003,0863.7,+06.9,074,0119,1634117821,1.468
74,0003,0005,0864.2,+06.7,074,0145,1634118121,1.426
74,0002,0003,0864.1,+06.7,075,0108,1634118421,1.43
76,0003,0005,0864.0,+06.9,074,0113,1634118721,1.415
74,0003,0005,0864.0,+06.6,075,0137,1634119021,1.414
72,0002,0003,0864.3,+06.7,075,0145,1634119321,1.426
74,0003,0005,0864.0,+06.6,075,0134,1634119921,1.376
74,0003,0005,0864.3,+06.5,075,0136,1634120221,1.385
76,0004,0006,0864.3,+06.5,076,0149,1634120521,1.397
74,0003,0005,0864.1,+06.6,075,0131,1634120821,1.524
72,0003,0005,0864.3,+07.0,076,0114,1634121121,1.569
72,0004,0006,0864.2,+07.1,076,0130,1634121421,1.533
72,0002,0003,0864.5,+06.8,074,0148,1634121721,1.508
72,0002,0003,0864.0,+06.9,077,0150,1634122021,1.513
72,0002,0003,0864.2,+07.0,073,0153,1634122321,1.491
72,0002,0003,0864.4,+07.2,079,0144,1634122621,1.482
66,0003,0005,0864.2,+07.3,076,0137,1634122921,1.478
72,0002,0003,0864.4,+07.3,078,0126,1634123221,1.695
74,0002,0003,0864.4,+07.2,078,0129,1634123521,1.465
74,0002,0003,0864.3,+07.2,076,0135,1634123821,1.466
74,0003,0005,0864.4,+07.1,078,0137,1634124421,1.66
74,0003,0005,0864.3,+07.1,077,0126,1634125021,1.591
74,0003,0005,0864.5,+07.3,077,0146,1634125321,1.6
74,0003,0005,0864.5,+07.1,077,0140,1634125621,1.579
74,0002,0003,0864.4,+07.1,077,0148,1634125921,1.625
74,0003,0005,0864.4,+07.0,076,0133,1634126221,1.581
76,0004,0006,0864.4,+07.5,076,0139,1634126521,1.587
72,0002,0003,0864.4,+07.4,075,0152,1634126821,1.59
74,0002,0003,0864.4,+07.2,072,0111,1634127121,1.58
74,0002,0003,0864.4,+07.1,073,0144,1634127421,1.552
72,0003,0005,0864.6,+07.0,076,0129,1634127721,1.535
74,0002,0003,0864.5,+07.1,076,0129,1634128021,1.686
74,0003,0005,0864.4,+07.0,076,0123,1634128921,1.744
72,0002,0003,0864.7,+07.0,073,0127,1634129221,1.679
74,0003,0005,0864.9,+06.7,072,0122,1634129521,1.67
74,0003,0005,0864.8,+07.0,074,0123,1634129821,1.661
74,0013,0017,0864.9,+07.1,076,0138,1634130121,1.636
74,0004,0006,0864.8,+07.1,075,0137,1634130421,1.627
78,0004,0006,0865.0,+06.8,077,0118,1634131021,1.63
78,0004,0006,0864.9,+07.1,078,0122,1634131621,1.768
74,0003,0005,0864.9,+07.0,077,0131,1634131921,1.762
72,0007,0010,0865.1,+06.8,078,0123,1634132221,1.793
74,0022,0029,0865.2,+06.8,078,0131,1634132521,1.765
74,0007,0010,0865.0,+06.2,079,0135,1634133121,1.787
74,0014,0018,0865.4,+06.5,079,0128,1634133721,1.73
74,0007,0010,0865.3,+06.5,079,0110,1634134321,1.721
74,0007,0010,0865.2,+06.6,079,0126,1634134621,1.705
74,0008,0011,0865.3,+06.4,079,0116,1634134921,1.765
74,0006,0008,0865.5,+06.5,080,0124,1634135221,1.884
74,0009,0012,0865.3,+06.6,079,0118,1634135521,1.848
74,0006,0008,0865.2,+06.7,081,0131,1634135821,1.841
74,0008,0011,0865.4,+06.7,080,0149,1634136121,1.846
72,0007,0010,0865.6,+06.6,080,0163,1634136421,1.824
74,0010,0013,0865.3,+06.5,080,0156,1634136721,1.808
74,0006,0008,0865.3,+06.5,079,0125,1634137021,1.809
74,0007,0010,0865.1,+06.3,080,0136,1634137321,1.801
74,0006,0008,0865.4,+06.1,080,0149,1634137621,1.816
76,0007,0010,0865.6,+06.3,080,0138,1634137921,1.807
74,0012,0016,0865.7,+06.3,079,0117,1634138221,1.789
74,0016,0022,0865.6,+06.0,079,0110,1634138521,1.799
74,0006,0008,0865.5,+06.2,079,0130,1634138821,1.915
74,0009,0012,0865.9,+06.0,079,0131,1634139121,1.934
74,0006,0008,0865.7,+06.1,080,0101,1634139421,1.916
74,0006,0008,0865.7,+05.8,081,0130,1634139721,1.941
74,0005,0007,0865.9,+06.0,080,0129,1634140021,1.926
72,0006,0008,0865.8,+06.0,080,0137,1634140321,1.892
66,0006,0008,0866.1,+05.7,081,0129,1634140621,1.909
70,0007,0010,0866.0,+06.0,081,0142,1634140921,1.881
70,0005,0007,0866.1,+06.0,080,0119,1634141221,1.914
66,0006,0008,0866.1,+05.7,081,0141,1634141521,1.874
70,0005,0007,0866.0,+05.9,081,0127,1634142121,1.866
72,0008,0011,0866.3,+06.0,080,0115,1634142422,2.018
70,0006,0008,0866.0,+05.9,080,0117,1634142722,2.02
66,0007,0010,0866.2,+06.0,080,0122,1634143022,2.053
70,0007,0010,0866.4,+05.9,080,0125,1634143321,1.998
66,0006,0008,0866.6,+05.9,080,0134,1634143621,1.985
70,0008,0011,0866.8,+06.0,079,0135,1634143921,1.994
70,0007,0010,0866.5,+05.9,081,0127,1634144221,1.992
70,0009,0012,0866.8,+05.8,080,0162,1634144521,1.973
72,0015,0021,0866.7,+06.1,079,0128,1634144821,1.968
66,0010,0013,0866.5,+06.0,079,0140,1634145121,1.952
70,0006,0008,0866.9,+05.6,080,0128,1634145721,1.957
72,0010,0013,0866.8,+05.8,080,0120,1634146022,2.104
70,0009,0012,0866.7,+05.9,080,0133,1634146322,2.096
72,0012,0016,0866.8,+05.9,079,0146,1634146622,2.093
66,0009,0012,0866.7,+05.9,080,0121,1634146922,2.078
70,0011,0015,0867.0,+05.9,080,0140,1634147222,2.073
72,0011,0015,0867.0,+05.7,081,0137,1634147522,2.083
70,0010,0013,0866.9,+05.9,081,0116,1634147822,2.075
70,0007,0010,0867.0,+05.9,080,0127,1634148122,2.059
72,0008,0011,0867.1,+05.8,080,0139,1634148422,2.048
72,0008,0011,0867.2,+05.8,080,0141,1634148722,2.05
72,0007,0010,0867.0,+05.9,080,0134,1634149022,2.038
66,0007,0010,0867.2,+05.9,081,0107,1634149322,2.097
66,0009,0012,0867.0,+05.7,081,0134,1634149622,2.165
70,0009,0012,0867.4,+05.9,080,0100,1634149922,2.18
70,0008,0011,0867.2,+06.0,080,0134,1634150222,2.175
70,0009,0012,0867.2,+05.9,081,0137,1634150522,2.181
72,0010,0013,0867.3,+05.9,080,0155,1634150822,2.172
70,0005,0007,0867.2,+05.8,081,0124,1634151122,2.163
70,0007,0010,0867.2,+05.8,081,0147,1634151422,2.145
70,0009,0012,0867.3,+05.9,081,0143,1634151722,2.16
72,0007,0010,0867.2,+05.8,081,0129,1634152022,2.16
72,0008,0011,0867.2,+05.7,081,0119,1634152322,2.129
70,0007,0010,0867.4,+05.9,081,0144,1634152622,2.139
72,0007,0010,0867.3,+05.6,081,0128,1634152922,2.123
70,0007,0010,0867.3,+05.7,081,0137,1634153222,2.266
70,0007,0010,0867.3,+05.6,081,0126,1634153522,2.287
72,0006,0008,0867.6,+05.7,081,0136,1634153822,2.267
72,0006,0008,0867.4,+05.5,081,0129,1634154122,2.256
72,0009,0012,0867.4,+05.6,081,0131,1634154422,2.249
70,0007,0010,0867.3,+05.4,082,0112,1634154722,2.239
66,0009,0012,0867.5,+05.7,081,0129,1634155022,2.237
66,0007,0010,0867.5,+05.4,081,0118,1634155322,2.227
72,0005,0007,0867.8,+05.2,080,0164,1634155622,2.248
66,0006,0008,0867.7,+05.0,079,0145,1634155922,2.227
70,0004,0006,0867.5,+05.2,079,0141,1634156222,2.21
70,0005,0007,0867.6,+05.1,080,0135,1634156822,2.34
70,0003,0005,0867.7,+05.3,080,0135,1634157422,2.36
66,0004,0006,0867.8,+05.1,080,0131,1634157722,2.371
66,0003,0005,0867.8,+05.2,081,0139,1634158022,2.361
66,0003,0005,0867.7,+05.2,080,0123,1634158322,2.348
72,0003,0005,0867.9,+05.3,080,0148,1634158622,2.333
70,0003,0005,0868.1,+05.1,080,0130,1634158922,2.32
66,0002,0003,0867.9,+05.0,080,0126,1634159222,2.352
70,0002,0003,0867.9,+04.9,080,0134,1634159822,2.311
70,0001,0002,0867.9,+05.0,079,0126,1634160122,2.322
66,0001,0002,0867.8,+04.8,079,0143,1634160422,2.47
70,0001,0002,0867.8,+04.9,078,0137,1634160722,2.47
66,0001,0002,0867.7,+04.7,079,0138,1634161022,2.448
70,0001,0002,0867.7,+04.8,079,0133,1634161322,2.471
70,0001,0002,0867.5,+04.7,079,0131,1634161622,2.424
70,0001,0002,0867.8,+04.7,080,0134,1634161922,2.431
70,0001,0002,0867.6,+04.6,079,0133,1634162522,2.423
66,0003,0005,0867.6,+04.7,080,0137,1634162822,2.438
66,0001,0002,0867.6,+04.6,080,0127,1634163122,2.431
70,0001,0002,0867.5,+04.7,079,0104,1634163422,2.4
70,0002,0003,0867.7,+04.7,079,0116,1634163722,2.408
70,0002,0003,0867.8,+04.7,080,0152,1634164022,2.545
72,0002,0003,0867.7,+04.7,080,0135,1634164622,2.558
70,0002,0003,0867.5,+04.8,080,0138,1634164922,2.55
70,0002,0003,0867.7,+04.8,081,0119,1634165222,2.545
70,0002,0003,0867.8,+04.5,081,0131,1634165522,2.541
70,0002,0003,0867.6,+04.8,081,0126,1634165822,2.544
66,0002,0003,0867.7,+04.7,081,0121,1634166122,2.506
66,0002,0003,0867.9,+04.6,081,0128,1634166422,2.54
66,0008,0011,0867.6,+04.6,080,0124,1634166722,2.495
72,0009,0012,0867.7,+04.8,080,0128,1634167022,2.487
66,0008,0011,0867.9,+04.6,080,0124,1634167322,2.469
70,0008,0011,0867.7,+04.5,080,0119,1634167622,2.625
70,0010,0013,0868.2,+04.7,079,0134,1634167922,2.658
66,0008,0011,0868.0,+04.7,080,0129,1634168222,2.625
66,0010,0013,0867.8,+04.5,080,0132,1634168522,2.602
72,0008,0011,0868.0,+04.6,080,0111,1634168822,2.639
72,0008,0011,0868.2,+04.6,080,0124,1634169122,2.601
66,0006,0008,0867.8,+04.7,080,0141,1634169422,2.594
70,0005,0007,0867.8,+04.7,081,0098,1634169722,2.592
70,0006,0008,0868.2,+04.6,079,0115,1634170022,2.63
70,0006,0008,0867.6,+04.7,079,0128,1634170322,2.594
70,0006,0008,0867.7,+04.5,080,0140,1634170622,2.58
66,0005,0007,0867.8,+04.5,081,0118,1634170922,2.62
72,0006,0008,0868.0,+04.6,080,0126,1634171222,2.723
70,0005,0007,0867.7,+04.4,080,0138,1634171822,2.72
70,0004,0006,0867.7,+04.3,081,0134,1634172122,2.711
66,0005,0007,0867.6,+04.4,081,0120,1634172422,2.703
70,0005,0007,0867.6,+04.6,080,0112,1634172722,2.706
70,0004,0006,0867.7,+04.7,081,0121,1634173022,2.741
70,0004,0006,0867.9,+04.5,081,0138,1634173322,2.694
66,0005,0007,0867.9,+04.5,081,0120,1634173622,2.712
66,0004,0006,0867.7,+04.5,081,0132,1634173922,2.697
70,0005,0007,0867.7,+04.7,081,0125,1634174222,2.676
72,0006,0008,0867.7,+04.7,081,0138,1634174522,2.68
72,0006,0008,0867.5,+04.6,081,0123,1634174822,2.812
72,0005,0007,0868.0,+04.6,080,0103,1634175122,2.85
72,0005,0007,0867.8,+04.7,081,0132,1634175422,2.85
70,0009,0012,0868.0,+04.6,080,0128,1634175722,2.809
72,0006,0008,0867.6,+04.5,080,0142,1634176022,2.812
72,0007,0010,0867.6,+04.4,080,0130,1634176322,2.787
70,0007,0010,0867.8,+04.7,081,0139,1634176622,2.789
72,0007,0010,0867.8,+04.7,080,0129,1634176922,2.799
72,0012,0016,0867.6,+04.3,080,0125,1634177222,2.779
66,0007,0010,0867.9,+04.5,080,0125,1634177522,2.776
70,0009,0012,0867.7,+04.4,081,0137,1634177822,2.772
72,0007,0010,0867.6,+04.4,080,0134,1634178122,2.814
66,0008,0011,0867.7,+04.5,081,0139,1634178422,2.896
66,0007,0010,0868.0,+04.2,080,0133,1634178722,2.92
72,0009,0012,0867.9,+04.4,080,0138,1634179022,2.96
70,0008,0011,0867.9,+04.5,080,0137,1634179322,2.913
70,0007,0010,0868.0,+04.2,079,0128,1634179922,2.886
70,0008,0011,0868.1,+04.3,080,0142,1634180222,2.884
66,0004,0006,0868.0,+04.2,078,0121,1634180522,2.898
72,0004,0006,0868.0,+04.1,078,0127,1634180822,2.865
70,0003,0005,0868.1,+04.0,078,0141,1634181122,2.863
70,0005,0007,0868.0,+04.2,078,0115,1634181422,2.872
70,0004,0006,0868.2,+04.1,077,0142,1634181722,2.847
66,0004,0006,0868.1,+04.2,077,0137,1634182023,3.013
66,0004,0006,0868.0,+04.0,079,0135,1634182322,2.988
70,0004,0006,0868.1,+04.1,079,0125,1634182622,2.983
70,0005,0007,0867.9,+03.9,079,0131,1634182922,2.975
66,0004,0006,0868.2,+03.9,079,0145,1634183522,2.981
70,0004,0006,0867.9,+03.8,078,0144,1634183822,2.99
72,0005,0007,0868.0,+03.9,078,0130,1634184122,2.976
72,0003,0005,0868.0,+03.8,079,0117,1634184422,2.971
66,0004,0006,0867.9,+03.8,079,0137,1634184722,2.963
70,0006,0008,0868.1,+03.7,079,0135,1634185022,2.973
70,0005,0007,0868.0,+03.8,079,0130,1634185322,2.947
70,0004,0006,0868.0,+03.7,079,0131,1634185623,3.095
70,0002,0003,0868.4,+03.9,077,0136,1634185923,3.094
72,0002,0003,0868.0,+03.6,077,0125,1634186223,3.083
70,0001,0002,0868.2,+03.6,079,0136,1634186523,3.112
72,0002,0003,0868.2,+03.4,079,0149,1634186823,3.078
70,0005,0007,0868.1,+03.5,080,0142,1634187123,3.094
70,0002,0003,0867.9,+03.3,080,0122,1634187423,3.059
70,0003,0005,0868.2,+03.5,080,0127,1634187723,3.096
72,0001,0002,0868.1,+03.4,079,0154,1634188023,3.051
72,0001,0002,0867.9,+03.3,079,0123,1634188323,3.081
66,0001,0002,0868.3,+03.1,078,0121,1634188623,3.081
70,0001,0002,0868.2,+03.1,079,0128,1634188923,3.047
72,0000,0001,0868.3,+03.2,079,0114,1634189223,3.234
66,0001,0002,0868.3,+03.2,079,0136,1634189523,3.194
70,0001,0002,0868.3,+03.1,080,0124,1634189823,3.171
66,0002,0003,0868.2,+03.3,080,0125,1634190123,3.175
72,0001,0002,0868.5,+03.1,080,0129,1634190423,3.183
72,0001,0002,0868.5,+03.3,080,0119,1634190723,3.168
70,0001,0002,0868.5,+03.5,079,0139,1634191323,3.159
70,0001,0002,0868.5,+03.2,079,0135,1634191623,3.185
72,0001,0002,0868.7,+03.3,080,0135,1634191923,3.154
70,0002,0003,0868.5,+03.2,080,0147,1634192223,3.15
74,0001,0002,0868.8,+03.3,077,0150,1634192523,3.145
70,0001,0002,0868.5,+03.2,077,0161,1634192823,3.301
72,0001,0002,0868.5,+03.1,079,0121,1634193123,3.295
70,0001,0002,0868.5,+03.1,079,0150,1634193423,3.287
72,0001,0002,0868.7,+03.0,078,0142,1634194023,3.273
74,0002,0003,0868.9,+03.0,079,0109,1634194323,3.288
72,0001,0002,0868.4,+02.8,078,0154,1634194623,3.262
74,0001,0002,0868.9,+03.0,078,0149,1634194923,3.313
70,0002,0003,0868.6,+03.1,079,0141,1634195223,3.26
70,0002,0003,0868.8,+02.9,079,0159,1634195523,3.256
72,0001,0002,0868.5,+02.8,079,0139,1634195823,3.258
70,0001,0002,0868.8,+03.0,079,0153,1634196423,3.383
72,0001,0002,0868.9,+03.0,079,0133,1634196723,3.415
72,0001,0002,0869.1,+03.0,079,0151,1634197023,3.386
70,0001,0002,0868.6,+02.8,080,0125,1634197323,3.446
72,0001,0002,0868.8,+03.3,080,0144,1634197692,12.864
70,0001,0002,0868.8,+03.5,076,0146,1634197993,13.05
70,0001,0002,0868.7,+03.8,076,0140,1634198293,13.029
72,0001,0002,0869.2,+03.5,078,0161,1634198593,13.01
70,0001,0002,0869.0,+03.4,078,0127,1634199193,13.03
72,0001,0002,0868.7,+03.2,079,0143,1634199492,12.994
70,0001,0002,0868.8,+03.4,079,0128,1634199793,13.044
70,0001,0002,0868.8,+03.3,078,0132,1634200093,13.148
72,0001,0002,0868.8,+03.3,079,0121,1634200393,13.141
74,0001,0002,0868.8,+03.3,079,0130,1634200693,13.129
70,0001,0002,0868.9,+03.4,080,0124,1634200993,13.115
70,0001,0002,0869.1,+03.5,080,0158,1634201293,13.118
70,0000,0001,0868.6,+03.6,080,0134,1634201593,13.108
70,0000,0001,0868.7,+03.6,080,0145,1634201893,13.093
74,0001,0002,0868.7,+03.7,080,0121,1634202193,13.098
74,0001,0002,0868.8,+03.8,081,0151,1634202493,13.083
74,0001,0002,0868.7,+03.8,081,0133,1634202793,13.082
72,0001,0002,0868.7,+03.8,081,0142,1634203093,13.076
72,0001,0002,0868.6,+03.9,080,0135,1634203393,13.102
72,0001,0002,0868.5,+04.0,080,0155,1634203693,13.235
72,0001,0002,0868.8,+04.2,080,0122,1634203993,13.248
70,0001,0002,0868.4,+04.5,078,0129,1634204293,13.245
72,0001,0002,0868.5,+04.5,081,0158,1634204893,13.211
72,0001,0002,0868.6,+04.2,080,0127,1634205193,13.212
72,0001,0002,0868.4,+03.9,080,0135,1634205493,13.237
70,0002,0003,0868.6,+04.3,081,0147,1634205793,13.192
72,0000,0001,0868.4,+04.0,081,0138,1634206093,13.179
74,0001,0002,0868.3,+04.2,080,0135,1634206693,13.158
72,0003,0005,0868.2,+04.2,080,0142,1634206993,13.204
70,0003,0005,0868.2,+04.6,081,0134,1634207593,13.338
74,0002,0003,0868.2,+04.6,081,0148,1634207893,13.324
70,0001,0002,0868.4,+04.4,080,0147,1634208193,13.377
72,0001,0002,0868.5,+04.5,079,0137,1634208793,13.305
72,0001,0002,0868.4,+04.5,080,0155,1634209093,13.348
72,0001,0002,0868.4,+04.4,081,0132,1634209393,13.297
72,0003,0005,0868.2,+04.7,081,0139,1634210293,13.277
74,0001,0002,0868.1,+04.7,081,0138,1634210593,13.384
72,0001,0002,0868.1,+04.5,082,0119,1634211193,13.401
72,0001,0002,0868.4,+04.3,081,0137,1634211493,13.406
66,0001,0002,0867.9,+04.2,081,0165,1634211793,13.427
70,0002,0003,0867.8,+04.5,080,0135,1634212093,13.404
70,0001,0002,0868.0,+04.6,082,0138,1634212393,13.392
70,0001,0002,0867.8,+04.6,081,0136,1634212693,13.409
72,0001,0002,0867.9,+04.1,081,0118,1634212993,13.389
72,0001,0002,0868.0,+04.5,082,0138,1634214793,13.513
76,0001,0002,0867.8,+04.5,081,0152,1634215093,13.502
72,0001,0002,0867.9,+04.6,081,0126,1634215393,13.494
72,0001,0002,0867.8,+04.9,080,0127,1634215693,13.524
74,0002,0003,0868.0,+04.5,081,0148,1634215993,13.557
74,0006,0008,0867.9,+04.1,080,0141,1634216293,13.612
72,0000,0001,0867.6,+03.9,081,0144,1634216593,13.523
74,0001,0002,0868.0,+04.1,082,0143,1634217193,13.475
74,0003,0005,0867.5,+04.6,081,0144,1634217793,13.479
74,0000,0001,0867.8,+04.9,081,0144,1634218093,13.615
74,0001,0002,0867.7,+05.1,079,0132,1634218393,13.734
74,0005,0007,0867.8,+05.1,079,0138,1634218693,13.665
74,0001,0002,0867.7,+04.8,082,0148,1634219593,13.59
74,0005,0007,0867.9,+04.2,081,0181,1634220193,13.586
72,0000,0001,0867.5,+05.1,078,0144,1634220493,13.582
74,0001,0002,0867.3,+04.7,083,0150,1634221093,13.569
72,0001,0002,0867.7,+04.9,083,0153,1634221393,13.584
72,0003,0005,0867.7,+05.2,080,0152,1634221993,13.715
72,0000,0001,0867.6,+05.1,082,0136,1634222593,13.709
74,0001,0002,0867.7,+05.2,082,0153,1634222893,13.694
72,0001,0002,0867.8,+05.4,079,0165,1634223193,13.667
74,0001,0002,0868.1,+05.4,079,0157,1634223493,13.709
72,0001,0002,0867.6,+05.5,079,0157,1634223793,13.645
72,0000,0001,0868.1,+05.4,079,0141,1634224093,13.639
72,0000,0001,0868.1,+05.5,080,0140,1634224693,13.642
72,0000,0001,0868.1,+05.5,080,0120,1634224993,13.676
74,0000,0001,0868.0,+05.5,081,0141,1634225593,13.777
72,0002,0003,0868.1,+05.5,079,0133,1634225893,13.776
72,0002,0003,0868.1,+05.7,078,0137,1634226193,13.786
72,0000,0001,0868.1,+05.7,079,0153,1634227093,13.766
72,0000,0001,0868.5,+05.6,080,0151,1634227993,13.777
72,0001,0002,0868.5,+05.9,079,0124,1634228293,13.742
72,0009,0012,0868.5,+05.6,080,0141,1634228893,13.874
72,0000,0001,0868.3,+05.9,079,0136,1634229193,13.858
74,0001,0002,0868.2,+06.0,080,0160,1634229493,13.85
72,0000,0001,0868.5,+05.9,078,0134,1634229793,13.865
74,0000,0001,0868.6,+05.9,080,0148,1634230393,13.857
74,0001,0002,0868.4,+05.7,082,0166,1634230693,13.833
72,0000,0001,0868.5,+05.9,080,0156,1634230993,13.826
72,0000,0001,0868.4,+05.8,080,0166,1634231293,13.845
72,0001,0002,0868.4,+05.9,080,0168,1634231593,13.838
72,0007,0010,0868.5,+06.0,081,0147,1634231893,13.807
70,0000,0001,0868.5,+06.1,079,0167,1634232193,13.849
74,0001,0002,0868.5,+06.1,081,0180,1634232493,13.962
72,0001,0002,0868.5,+06.1,081,0154,1634232793,13.988
74,0000,0001,0868.5,+06.0,081,0155,1634233093,13.961
72,0004,0006,0868.3,+06.0,081,0158,1634233393,13.947
72,0000,0001,0868.3,+06.0,083,0126,1634233693,13.928
72,0000,0001,0868.2,+06.1,080,0162,1634233993,13.973
74,0000,0001,0868.5,+06.1,081,0161,1634234293,13.984
74,0003,0005,0868.5,+06.2,081,0161,1634234593,13.916
99,0000,0001,0868.5,+06.1,081,0149,1634234893,13.906
74,0002,0003,0868.2,+06.2,081,0130,1634235193,13.92
72,0000,0001,0868.3,+06.3,080,0171,1634235793,13.913
72,0015,0021,0868.3,+06.4,080,0139,1634236094,14.037
72,0000,0001,0868.0,+06.5,081,0129,1634238793,13.985
72,0000,0001,0868.1,+06.6,081,0143,1634239394,14.019
72,0000,0001,0868.1,+06.3,083,0160,1634239694,14.154
70,0001,0002,0868.1,+06.6,080,0137,1634239994,14.121
72,0000,0001,0868.5,+06.4,082,0159,1634240294,14.147
72,0000,0001,0867.9,+06.6,081,0159,1634240594,14.103
74,0001,0002,0868.1,+06.2,084,0155,1634240894,14.181
74,0001,0002,0868.0,+06.2,083,0137,1634241194,14.095
70,0001,0002,0868.1,+06.5,082,0145,1634241494,14.143
74,0000,0001,0868.0,+06.6,080,0133,1634241794,14.106
99,0001,0002,0868.1,+06.6,082,0138,1634242094,14.078
70,0001,0002,0868.2,+06.6,081,0143,1634242394,14.059
70,0001,0002,0868.1,+06.7,082,0154,1634242994,14.075
70,0000,0001,0868.2,+06.6,080,0167,1634243894,14.227
74,0001,0002,0868.1,+06.7,080,0147,1634244194,14.189
72,0000,0001,0868.1,+06.7,080,0152,1634245094,14.173
72,0000,0001,0868.1,+06.8,079,0141,1634245394,14.156
70,0002,0003,0868.0,+06.7,081,0147,1634245994,14.138
70,0001,0002,0868.1,+06.7,081,0160,1634246594,14.165
72,0001,0002,0868.0,+06.7,080,0164,1634246894,14.283
66,0001,0002,0867.9,+06.8,080,0182,1634247494,14.29
70,0002,0003,0868.1,+06.7,082,0144,1634247794,14.275
70,0001,0002,0867.9,+06.6,081,0150,1634248094,14.266
70,0002,0003,0867.9,+06.8,080,0159,1634248394,14.266
72,0001,0002,0867.9,+06.8,081,0130,1634248994,14.253
70,0001,0002,0867.6,+06.8,082,0145,1634249294,14.281
72,0001,0002,0867.8,+07.0,081,0170,1634250494,14.401
74,0001,0002,0867.5,+06.8,081,0160,1634250794,14.387
74,0001,0002,0867.5,+06.8,081,0130,1634251094,14.536
72,0001,0002,0868.0,+06.7,082,0150,1634251694,14.644
72,0000,0001,0868.0,+06.7,082,0138,1634251994,14.342
70,0001,0002,0868.0,+06.7,083,0147,1634252294,14.341
70,0001,0002,0868.0,+06.7,080,0160,1634252894,14.331
72,0001,0002,0868.0,+06.7,081,0160,1634253494,14.32
70,0000,0001,0867.8,+06.6,081,0141,1634253794,14.37
70,0001,0002,0868.0,+06.7,081,0165,1634254094,14.46
66,0002,0003,0867.6,+07.2,083,0102,1634276063,23.739
70,0006,0008,0867.5,+07.6,081,0157,1634276363,23.846
72,0000,0001,0867.5,+07.8,080,0142,1634276663,23.823
70,0001,0002,0867.5,+07.6,081,0127,1634276963,23.818
70,0001,0002,0867.2,+07.7,080,0135,1634277563,23.806
64,0001,0002,0867.1,+07.7,081,0136,1634277863,23.807
64,0002,0003,0867.1,+07.7,080,0126,1634278463,23.83
70,0003,0005,0867.7,+07.7,082,0128,1634279063,23.852
70,0001,0002,0867.6,+07.6,082,0151,1634279363,23.96
70,0001,0002,0867.5,+07.6,083,0112,1634279963,23.929
70,0001,0002,0867.6,+07.6,082,0141,1634280263,23.94
70,0004,0006,0867.3,+07.8,081,0136,1634281763,23.939
66,0002,0003,0867.5,+07.9,081,0134,1634282363,23.864
70,0013,0017,0867.4,+07.8,083,0128,1634282964,24.017
66,0002,0003,0867.5,+07.9,082,0145,1634284163,23.971
66,0001,0002,0867.5,+07.8,083,0147,1634284463,23.967
66,0004,0006,0867.6,+07.8,083,0137,1634284764,24.036
66,0012,0016,0867.7,+07.7,083,0141,1634285363,23.96
66,0002,0003,0867.8,+07.8,084,0130,1634285663,23.958
66,0016,0022,0867.7,+07.8,083,0145,1634285964,24.011
66,0006,0008,0867.5,+07.9,082,0134,1634286264,24.009
70,0007,0010,0867.7,+07.7,083,0165,1634286564,24.077
99,0013,0017,0867.6,+07.8,083,0151,1634286864,24.065
64,0019,0026,0867.5,+07.9,082,0141,1634287464,24.052
64,0006,0008,0867.7,+07.7,083,0140,1634287764,24.433
66,0002,0003,0867.7,+07.9,082,0140,1634288064,24.041
61,0012,0016,0867.8,+07.8,082,0142,1634288364,24.033
61,0002,0003,0867.7,+07.7,084,0138,1634288664,24.082
66,0012,0016,0867.6,+07.8,084,0158,1634289264,24.011
66,0002,0003,0867.6,+07.7,084,0125,1634289564,24.026
66,0001,0002,0867.4,+07.6,085,0141,1634289864,24.073
66,0006,0008,0867.6,+07.9,083,0164,1634290164,24.195
61,0002,0003,0868.0,+07.8,083,0139,1634290764,24.395
61,0018,0024,0867.8,+07.9,083,0137,1634291064,24.153
61,0003,0005,0867.7,+07.8,084,0152,1634291364,24.141
61,0003,0005,0867.8,+07.9,082,0133,1634291664,24.11
61,0004,0006,0867.8,+07.8,084,0137,1634291964,24.106
61,0005,0007,0867.9,+07.8,083,0125,1634292264,24.12
64,0026,0036,0867.7,+07.7,083,0143,1634292564,24.09
64,0004,0006,0867.7,+07.7,084,0145,1634292864,24.089
64,0007,0010,0867.8,+07.8,083,0171,1634293164,24.086
61,0020,0027,0867.4,+07.8,084,0123,1634293464,24.145
64,0032,0044,0867.5,+07.8,084,0164,1634293764,24.256
61,0013,0017,0867.4,+07.7,085,0138,1634294064,24.239
66,0017,0023,0867.4,+07.8,085,0169,1634294364,24.225
70,0055,0074,0867.4,+07.8,085,0174,1634294664,24.22
72,0014,0018,0867.1,+07.9,085,0131,1634294964,24.196
74,0007,0010,0867.3,+07.8,085,0159,1634295564,24.201
74,0007,0010,0867.1,+07.8,085,0161,1634295864,24.181
72,0005,0007,0867.1,+08.0,084,0118,1634296164,24.203
72,0013,0017,0867.2,+07.9,083,0134,1634296464,24.246
72,0058,0078,0867.4,+07.9,082,0137,1634296764,24.171
72,0016,0022,0867.0,+08.5,081,0124,1634297064,24.227
70,0003,0005,0866.9,+08.2,082,0144,1634297364,24.306
72,0009,0012,0867.2,+08.0,082,0172,1634297664,24.341
70,0002,0003,0867.0,+07.9,083,0129,1634297964,24.402
72,0004,0006,0866.7,+08.0,083,0126,1634298864,24.368
74,0002,0003,0866.8,+08.0,083,0158,1634299464,24.271
72,0005,0007,0866.4,+08.3,083,0117,1634299764,24.25
72,0003,0005,0866.5,+08.0,084,0151,1634300064,24.274
72,0004,0006,0866.2,+08.1,084,0124,1634300664,24.331
72,0002,0003,0866.3,+08.2,083,0149,1634300964,24.384
74,0002,0003,0866.2,+08.2,084,0126,1634301121,1.085
70,0007,0010,0866.0,+08.6,081,0105,1634301421,1.057
72,0003,0005,0866.1,+08.7,081,0122,1634301721,1.036
74,0004,0006,0866.0,+08.5,082,0141,1634302021,1.05
72,0003,0005,0865.9,+08.4,083,0148,1634302321,1.062
74,0005,0007,0866.0,+08.3,084,0117,1634302621,1.033
76,0002,0003,0866.2,+08.3,084,0138,1634302921,1.018
74,0018,0024,0865.9,+08.1,086,0180,1634303372,32.181
74,0004,0006,0866.1,+08.6,083,0161,1634303672,32.319
72,0002,0003,0866.0,+08.5,084,0134,1634303972,32.318
74,0004,0006,0866.1,+08.5,085,0132,1634304572,32.45
74,0007,0010,0866.1,+08.5,085,0142,1634304872,32.425
76,0009,0012,0865.7,+08.8,084,0139,1634305172,32.433
76,0004,0006,0865.7,+08.4,085,0109,1634305472,32.415
74,0004,0006,0866.0,+08.3,086,0118,1634305772,32.432
76,0013,0017,0865.9,+08.4,087,0134,1634306072,32.402
76,0008,0011,0865.8,+08.2,087,0133,1634306372,32.415
74,0026,0036,0865.7,+08.2,087,0122,1634306672,32.382
72,0012,0016,0865.7,+08.3,088,0139,1634307272,32.361
74,0006,0008,0865.6,+08.3,087,0140,1634307572,32.384
76,0008,0011,0865.4,+08.6,087,0130,1634307872,32.475
74,0009,0012,0865.5,+08.3,086,0142,1634308172,32.524
76,0026,0036,0865.3,+08.4,087,0137,1634308472,32.491
64,0011,0015,0865.4,+08.5,087,0135,1634308772,32.517
70,0006,0008,0865.8,+08.4,087,0146,1634309072,32.496
70,0006,0008,0865.4,+08.5,087,0116,1634309672,32.474
72,0003,0005,0865.5,+08.5,086,0124,1634309972,32.464
66,0011,0015,0865.4,+08.6,086,0144,1634310272,32.464
72,0004,0006,0865.5,+08.7,085,0133,1634310572,32.466
66,0004,0006,0865.4,+08.7,085,0158,1634310872,32.522
70,0011,0015,0865.5,+08.8,084,0133,1634311172,32.459
99,0003,0005,0865.8,+08.8,084,0129,1634311472,32.536
72,0004,0006,0865.6,+08.8,084,0123,1634311772,32.622
66,0002,0003,0865.3,+08.9,083,0128,1634312072,32.584
72,0003,0005,0865.7,+08.9,083,0130,1634312372,32.595
66,0002,0003,0865.6,+08.8,083,0120,1634312672,32.586
72,0002,0003,0865.1,+08.8,083,0147,1634312972,32.59
66,0002,0003,0865.1,+08.8,084,0126,1634313272,32.568
70,0002,0003,0865.3,+08.8,084,0140,1634313572,32.556
70,0002,0003,0865.2,+08.9,083,0135,1634313872,32.594
66,0006,0008,0865.2,+08.9,084,0146,1634314172,32.555
66,0001,0002,0865.7,+08.9,084,0138,1634314772,32.521
72,0018,0024,0865.6,+08.8,085,0134,1634315072,32.58
72,0003,0005,0865.3,+08.9,084,0130,1634315372,32.666
72,0019,0026,0865.2,+09.0,084,0139,1634315672,32.66
72,0018,0024,0865.4,+09.0,084,0107,1634315972,32.646
66,0004,0006,0865.4,+09.0,084,0122,1634316272,32.649
70,0005,0007,0865.0,+08.9,085,0124,1634316572,32.64
66,0020,0027,0865.5,+09.0,084,0127,1634316872,32.627
66,0013,0017,0864.9,+09.0,087,0125,1634320777,37.925
70,0035,0048,0864.8,+09.1,087,0132,1634321077,37.887
64,0018,0024,0865.1,+08.9,088,0124,1634321677,37.877
66,0005,0007,0865.2,+08.9,087,0116,1634321977,37.876
70,0005,0007,0864.8,+09.0,087,0149,1634322272,32.812
66,0003,0005,0864.7,+09.0,086,0143,1634322572,32.78
66,0003,0005,0864.8,+09.1,085,0125,1634322872,32.759
72,0003,0005,0864.8,+09.1,085,0131,1634323172,32.763
70,0002,0003,0864.8,+09.1,085,0150,1634323472,32.762
70,0002,0003,0864.7,+09.2,085,0138,1634323772,32.741
66,0002,0003,0864.7,+09.2,085,0138,1634324072,32.728
66,0006,0008,0864.8,+09.2,085,0133,1634324372,32.719
66,0005,0007,0864.7,+09.1,085,0117,1634324672,32.722
66,0004,0006,0864.8,+09.2,085,0130,1634324972,32.722
66,0002,0003,0864.7,+09.2,084,0145,1634325272,32.816
66,0007,0010,0864.5,+09.3,085,0128,1634325572,32.703
72,0002,0003,0864.5,+09.2,085,0172,1634325872,32.786
66,0003,0005,0864.6,+09.3,084,0126,1634326172,32.907
72,0002,0003,0864.4,+09.3,085,0154,1634326472,32.91
72,0003,0005,0864.5,+09.4,085,0129,1634327072,32.878
66,0004,0006,0864.5,+09.3,085,0130,1634327372,32.874
66,0003,0005,0864.5,+09.3,085,0161,1634327672,32.878
70,0002,0003,0864.5,+09.3,085,0163,1634327972,32.896
72,0004,0006,0864.3,+09.3,085,0153,1634328272,32.861
70,0003,0005,0864.3,+09.3,085,0123,1634328572,32.851
72,0003,0005,0864.4,+09.4,085,0135,1634328872,32.869
66,0003,0005,0864.6,+09.4,085,0117,1634329172,32.853
72,0003,0005,0864.3,+09.2,086,0134,1634329472,32.911
70,0004,0006,0864.3,+09.2,086,0145,1634329772,32.96
70,0004,0006,0864.3,+09.5,083,0122,1634330072,32.975
70,0004,0006,0864.5,+09.3,085,0149,1634330372,32.943
70,0002,0003,0864.3,+09.4,084,0131,1634330672,32.978
66,0004,0006,0864.1,+09.4,085,0126,1634330972,32.943
66,0002,0003,0864.4,+09.3,085,0139,1634331272,32.945
66,0001,0002,0864.4,+09.3,085,0133,1634331572,32.924
66,0002,0003,0864.3,+09.3,085,0134,1634331872,32.927
70,0002,0003,0864.1,+09.5,084,0136,1634332172,32.925
72,0002,0003,0864.0,+09.4,085,0126,1634332472,32.915
72,0001,0002,0864.2,+09.3,085,0131,1634332772,32.903
66,0002,0003,0864.0,+09.4,084,0143,1634333072,32.966
72,0003,0005,0864.1,+09.4,085,0135,1634333373,33.062
66,0002,0003,0864.0,+09.3,085,0127,1634333673,33.052
66,0001,0002,0864.3,+09.3,085,0152,1634333973,33.031
72,0001,0002,0864.2,+09.3,085,0128,1634334273,33.022
72,0001,0002,0863.6,+09.4,084,0138,1634334573,33.03
70,0002,0003,0863.8,+09.5,083,0135,1634334873,33.011
66,0003,0005,0863.6,+09.5,084,0142,1634335173,33.039
72,0001,0002,0863.7,+09.5,084,0140,1634335472,32.997
66,0002,0003,0863.7,+09.5,084,0127,1634335773,33.004
72,0002,0003,0863.5,+09.4,084,0116,1634336072,32.979
70,0002,0003,0863.5,+09.4,084,0120,1634336372,32.975
70,0004,0006,0863.6,+09.4,084,0116,1634336673,33.056
66,0004,0006,0863.5,+09.4,084,0145,1634336973,33.113
66,0005,0007,0863.4,+09.4,085,0119,1634337273,33.102
66,0004,0006,0863.1,+09.3,085,0133,1634337573,33.084
66,0005,0007,0863.3,+09.4,085,0107,1634337873,33.125
66,0006,0008,0863.5,+09.3,085,0139,1634338173,33.074
74,0001,0002,0862.8,+08.5,087,0114,1634364311,11.991
74,0002,0003,0863.1,+08.9,084,0133,1634364612,12.199
72,0002,0003,0863.4,+09.0,083,0143,1634364912,12.133
74,0004,0006,0863.3,+08.9,084,0131,1634365212,12.178
76,0002,0003,0863.5,+08.9,083,0124,1634365512,12.244
76,0003,0005,0863.6,+08.9,083,0108,1634365812,12.268
76,0002,0003,0863.6,+08.9,079,0128,1634366112,12.28
76,0000,0001,0863.6,+08.9,083,0148,1634366412,12.261
76,0001,0002,0863.7,+08.6,078,0134,1634366712,12.247
78,0003,0005,0863.5,+08.5,081,0134,1634367012,12.26
76,0001,0002,0863.8,+08.5,082,0153,1634367312,12.24
76,0001,0002,0863.4,+08.4,082,0129,1634367612,12.24
76,0001,0002,0863.6,+08.6,083,0141,1634367912,12.228
76,0001,0002,0863.7,+08.6,083,0115,1634368212,12.239
76,0001,0002,0863.2,+08.7,083,0134,1634368512,12.218
76,0001,0002,0863.3,+08.6,083,0129,1634368812,12.216
76,0001,0002,0863.5,+08.8,083,0132,1634369112,12.291
76,0001,0002,0863.6,+08.7,082,0166,1634369412,12.32
76,0001,0002,0863.5,+08.8,084,0142,1634369712,12.344
76,0003,0005,0863.6,+08.9,084,0135,1634370012,12.339
76,0001,0002,0863.3,+09.1,083,0134,1634370312,12.32
99,0001,0002,0863.2,+09.0,083,0116,1634370612,12.312
76,0001,0002,0863.4,+09.0,084,0134,1634370912,12.304
76,0001,0002,0863.5,+09.1,084,0139,1634371212,12.306
76,0002,0003,0863.4,+09.2,084,0148,1634371512,12.322
76,0003,0005,0863.5,+09.2,084,0127,1634371812,12.281
78,0001,0002,0863.7,+09.4,083,0128,1634372112,12.287
78,0001,0002,0863.9,+09.6,083,0139,1634372412,12.269
76,0004,0006,0864.0,+09.6,084,0111,1634372712,12.343
78,0001,0002,0863.9,+09.5,082,0139,1634373012,12.416
76,0001,0002,0863.9,+10.0,082,0146,1634373312,12.475
76,0001,0002,0863.9,+10.2,080,0138,1634373612,12.397
74,0002,0003,0863.9,+10.2,079,0120,1634373912,12.384
76,0001,0002,0864.1,+10.4,080,0132,1634374212,12.378
76,0001,0002,0863.7,+10.7,077,0118,1634374512,12.354
76,0001,0002,0864.0,+10.6,081,0130,1634374812,12.36
74,0001,0002,0863.7,+11.1,079,0120,1634375412,12.381
74,0001,0002,0863.6,+11.1,075,0131,1634375712,12.347
76,0001,0002,0864.0,+11.7,076,0135,1634376012,12.332
74,0001,0002,0863.9,+11.5,077,0147,1634376312,12.438
74,0001,0002,0863.9,+11.2,072,0130,1634376612,12.513
74,0001,0002,0863.8,+11.6,074,0143,1634376912,12.464
74,0001,0002,0864.1,+11.3,074,0119,1634377212,12.458
74,0000,0001,0864.1,+11.5,076,0144,1634377512,12.466
99,0001,0002,0864.1,+11.4,077,0132,1634377812,12.444
74,0003,0005,0864.3,+11.5,077,0128,1634378112,12.43
74,0004,0006,0864.2,+10.9,079,0131,1634378412,12.429
74,0001,0002,0864.2,+11.0,074,0116,1634378712,12.423
74,0001,0002,0864.0,+11.0,071,0157,1634379012,12.441
74,0001,0002,0864.4,+11.0,073,0130,1634379312,12.405
74,0000,0001,0864.3,+10.5,069,0125,1634379612,12.415
74,0002,0003,0864.4,+10.5,073,0129,1634379912,12.484
74,0001,0002,0864.4,+10.1,077,0128,1634380212,12.54
74,0001,0002,0864.6,+10.5,077,0112,1634380512,12.54
74,0001,0002,0864.7,+10.4,076,0116,1634380812,12.543
74,0004,0006,0864.6,+10.3,076,0121,1634381112,12.531
72,0001,0002,0864.3,+10.0,076,0131,1634381412,12.523
74,0001,0002,0864.5,+10.3,077,0129,1634381712,12.518
72,0001,0002,0864.5,+09.9,077,0116,1634382012,12.522
74,0002,0003,0864.5,+10.5,077,0111,1634382312,12.504
74,0001,0002,0864.4,+10.4,069,0130,1634382612,12.491
76,0001,0002,0864.4,+10.6,075,0125,1634382912,12.484
72,0001,0002,0864.3,+10.7,076,0126,1634383212,12.483
72,0001,0002,0864.5,+10.6,077,0139,1634383512,12.555
72,0001,0002,0864.5,+10.9,071,0152,1634383812,12.623
74,0001,0002,0864.5,+10.5,073,0147,1634384112,12.619
72,0001,0002,0864.2,+10.1,068,0149,1634384412,12.603
72,0001,0002,0864.2,+11.2,070,0116,1634384712,12.594
72,0001,0002,0864.5,+12.0,069,0147,1634385012,12.592
76,0001,0002,0864.5,+11.6,070,0150,1634385312,12.616
72,0002,0003,0864.4,+11.5,070,0131,1634385612,12.579
74,0001,0002,0864.4,+10.9,074,0118,1634385912,12.561
76,0000,0001,0864.2,+10.1,071,0114,1634386212,12.566
76,0002,0003,0864.6,+09.9,072,0140,1634386512,12.558
74,0001,0002,0864.1,+09.7,068,0143,1634386812,12.552
72,0001,0002,0864.3,+09.5,074,0134,1634387112,12.645
72,0001,0002,0864.3,+09.4,074,0114,1634387412,12.686
74,0017,0023,0864.9,+08.4,077,0114,1634388012,12.664
99,0001,0002,0864.7,+08.2,077,0117,1634388312,12.671
72,0001,0002,0864.8,+08.1,077,0145,1634388612,12.652
74,0001,0002,0864.9,+08.0,079,0125,1634388912,12.653
74,0000,0001,0864.9,+08.2,075,0137,1634389212,12.641
76,0001,0002,0864.9,+07.8,075,0125,1634389512,12.641
74,0001,0002,0865.0,+08.0,078,0124,1634389812,12.622
74,0001,0002,0865.0,+08.3,078,0122,1634390112,12.622
74,0001,0002,0865.0,+08.0,077,0114,1634390412,12.638
74,0001,0002,0865.2,+07.9,078,0108,1634390712,12.755
74,0001,0002,0865.1,+08.0,080,0124,1634391012,12.784
76,0000,0001,0865.2,+07.9,078,0137,1634391312,12.756
74,0001,0002,0865.1,+07.9,076,0141,1634391612,12.756
72,0000,0001,0865.2,+07.7,076,0128,1634391912,12.75
74,0001,0002,0865.1,+07.9,078,0105,1634392212,12.754
74,0001,0002,0865.5,+07.9,079,0116,1634392512,12.754
72,0000,0001,0865.4,+07.7,078,0152,1634392812,12.728
74,0000,0001,0865.4,+07.8,078,0108,1634393112,12.73
72,0000,0001,0865.4,+07.9,077,0138,1634393712,12.717
74,0000,0001,0865.4,+08.0,077,0141,1634394012,12.706
74,0000,0001,0865.5,+07.9,078,0112,1634394312,12.779
74,0000,0001,0865.3,+07.7,076,0127,1634394612,12.828
78,0002,0003,0865.4,+07.6,073,0124,1634395212,12.825
76,0000,0001,0865.4,+07.8,079,0150,1634395512,12.83
78,0002,0003,0865.6,+08.0,079,0133,1634395812,12.829
78,0000,0001,0865.6,+07.7,072,0143,1634396112,12.81
80,0000,0001,0865.9,+07.5,080,0128,1634396412,12.817
78,0000,0001,0865.8,+07.7,075,0130,1634396712,12.806
78,0000,0001,0865.7,+07.7,076,0117,1634397012,12.803
78,0000,0001,0865.6,+07.4,075,0122,1634397312,12.79
80,0001,0002,0865.8,+07.2,076,0122,1634397612,12.786
78,0000,0001,0865.8,+07.1,077,0128,1634397912,12.869
80,0000,0001,0865.8,+07.2,077,0127,1634398212,12.926
80,0001,0002,0866.0,+07.4,079,0108,1634398512,12.924
78,0001,0002,0866.0,+06.9,079,0118,1634398812,12.915
80,0001,0002,0866.2,+06.9,080,0125,1634399113,13.013
78,0001,0002,0866.2,+07.0,079,0141,1634399412,12.9
78,0001,0002,0866.3,+07.0,080,0124,1634399712,12.895
80,0001,0002,0866.0,+07.1,080,0102,1634400012,12.908
80,0001,0002,0866.6,+07.2,079,0138,1634400612,12.882
80,0002,0003,0866.3,+07.4,075,0127,1634400912,12.87
78,0001,0002,0866.6,+06.8,080,0110,1634401212,12.853
78,0001,0002,0866.7,+07.2,077,0123,1634401812,12.998
78,0052,0070,0866.7,+07.3,078,0146,1634402112,12.998
78,0113,0153,0866.5,+07.4,079,0138,1634402412,12.987
80,0001,0002,0866.7,+07.2,078,0123,1634402713,13.022
80,0000,0001,0866.8,+07.3,079,0120,1634403012,12.972
80,0002,0003,0866.8,+07.2,080,0125,1634403312,12.968
80,0000,0001,0866.6,+07.1,077,0128,1634403612,12.962
80,0038,0052,0867.0,+07.3,079,0142,1634403913,13.011
78,0002,0003,0866.7,+07.1,078,0139,1634404512,12.973
80,0001,0002,0866.8,+07.2,078,0126,1634404812,12.976
80,0005,0007,0866.8,+07.3,079,0126,1634405113,13.043
80,0001,0002,0867.1,+07.1,081,0111,1634405413,13.08
80,0000,0001,0866.9,+07.2,079,0124,1634405713,13.069
78,0000,0001,0867.0,+07.0,075,0132,1634406013,13.118
80,0000,0001,0866.8,+06.9,076,0156,1634406313,13.104
78,0000,0001,0867.1,+06.9,076,0110,1634406913,13.062
80,0001,0002,0867.2,+06.7,078,0122,1634407213,13.054
80,0000,0001,0867.2,+06.6,077,0132,1634407513,13.052
78,0000,0001,0867.3,+06.7,076,0109,1634407813,13.05
80,0000,0001,0867.4,+06.7,077,0110,1634408113,13.033
80,0000,0001,0867.5,+06.7,078,0121,1634408413,13.042
78,0000,0001,0867.6,+06.8,078,0141,1634408713,13.132
78,0000,0001,0867.5,+06.8,077,0109,1634409013,13.192
82,0001,0002,0867.5,+06.8,079,0114,1634409313,13.155
80,0001,0002,0867.7,+06.6,079,0125,1634409913,13.149
80,0000,0001,0868.0,+06.7,076,0142,1634410213,13.188
78,0001,0002,0867.6,+06.5,076,0125,1634410513,13.158
80,0001,0002,0867.6,+06.4,079,0122,1634410813,13.136
80,0001,0002,0867.6,+06.5,077,0122,1634411413,13.118
80,0000,0001,0867.5,+06.4,078,0124,1634411713,13.153
78,0000,0001,0867.7,+06.3,079,0116,1634412013,13.105
80,0000,0001,0867.6,+06.5,080,0129,1634412313,13.192
80,0000,0001,0867.7,+06.6,080,0144,1634412613,13.242
80,0002,0003,0867.7,+06.3,080,0113,1634413213,13.252
80,0000,0001,0867.5,+06.5,077,0115,1634413513,13.24
80,0000,0001,0867.7,+06.4,080,0129,1634413813,13.22
80,0002,0003,0868.0,+06.7,079,0128,1634414113,13.232
80,0001,0002,0867.8,+06.4,080,0115,1634414413,13.215
80,0000,0001,0868.2,+06.7,077,0148,1634414713,13.214
80,0000,0001,0868.1,+06.8,078,0122,1634415013,13.194
80,0000,0001,0867.9,+06.6,077,0116,1634415313,13.19
80,0000,0001,0867.7,+06.6,080,0162,1634415613,13.203
80,0000,0001,0867.9,+06.7,079,0133,1634415913,13.28
80,0000,0001,0867.9,+06.6,080,0112,1634416513,13.32
80,0000,0001,0867.8,+06.6,080,0131,1634416813,13.318
78,0000,0001,0867.9,+06.6,078,0129,1634417413,13.305
80,0001,0002,0867.8,+06.4,078,0127,1634417713,13.298
80,0001,0002,0868.1,+06.7,079,0143,1634418013,13.3
80,0034,0047,0868.0,+06.5,078,0118,1634418313,13.44
80,0061,0081,0867.9,+06.6,077,0124,1634418613,13.307
80,0002,0003,0867.8,+06.6,079,0123,1634418913,13.29
80,0001,0002,0868.0,+06.6,079,0121,1634419213,13.281
78,0001,0002,0868.0,+06.6,079,0131,1634419513,13.356
80,0000,0001,0867.8,+06.4,080,0120,1634419813,13.411
80,0006,0008,0867.7,+06.3,080,0122,1634420113,13.404
80,0002,0003,0867.9,+06.6,079,0150,1634420413,13.391
80,0001,0002,0867.8,+06.4,080,0143,1634420713,13.384
78,0001,0002,0867.8,+06.6,081,0123,1634421013,13.394
80,0000,0001,0867.9,+06.6,079,0122,1634421913,13.383
80,0002,0003,0867.9,+06.4,080,0148,1634422213,13.404
80,0000,0001,0868.2,+06.3,079,0144,1634422513,13.361
80,0001,0002,0867.9,+06.5,079,0141,1634422813,13.361
80,0000,0001,0868.0,+06.5,078,0125,1634423113,13.449
80,0000,0001,0868.0,+06.5,079,0136,1634423413,13.498
80,0000,0001,0868.0,+06.5,080,0132,1634423713,13.492
80,0001,0002,0868.3,+06.4,080,0120,1634424013,13.477
99,0000,0001,0868.2,+06.6,080,0125,1634424313,13.473
80,0000,0001,0868.1,+06.5,080,0134,1634424613,13.483
80,0001,0002,0868.1,+06.4,079,0107,1634425213,13.516
80,0000,0001,0868.2,+06.4,079,0127,1634425513,13.539
80,0000,0001,0868.2,+06.4,081,0126,1634425813,13.488
80,0000,0001,0868.6,+06.5,080,0123,1634426413,13.455
80,0000,0001,0868.5,+06.5,080,0119,1634426713,13.544
80,0000,0001,0868.2,+06.4,078,0131,1634427013,13.582
80,0001,0002,0868.5,+06.4,080,0127,1634427313,13.591
80,0000,0001,0868.4,+06.4,081,0136,1634427613,13.585
80,0000,0001,0868.5,+06.3,080,0127,1634427913,13.635
80,0000,0001,0868.6,+06.4,081,0141,1634428213,13.58
80,0000,0001,0868.4,+06.5,080,0144,1634428513,13.593
82,0000,0001,0868.2,+06.4,079,0141,1634428813,13.568
80,0001,0002,0868.6,+06.4,080,0129,1634429113,13.536
80,0000,0001,0868.4,+06.4,078,0121,1634429413,13.577
78,0000,0001,0868.7,+06.3,081,0108,1634429713,13.531
80,0001,0002,0868.8,+06.3,078,0124,1634430013,13.524
80,0000,0001,0868.8,+06.3,081,0108,1634430313,13.632
80,0001,0002,0868.4,+06.4,081,0116,1634430613,13.651
80,0001,0002,0868.4,+06.3,081,0121,1634430913,13.652
78,0000,0001,0868.2,+06.4,080,0133,1634431213,13.645
78,0000,0001,0868.7,+06.2,079,0115,1634431513,13.638
80,0000,0001,0868.3,+06.5,081,0119,1634431813,13.642
80,0000,0001,0868.3,+06.3,080,0134,1634432113,13.622
80,0000,0001,0868.3,+06.4,080,0139,1634432413,13.623
80,0001,0002,0868.4,+06.4,081,0130,1634432713,13.627
80,0001,0002,0868.3,+06.4,081,0126,1634433013,13.613
80,0000,0001,0868.5,+06.4,078,0124,1634433313,13.608
78,0000,0001,0868.4,+06.4,078,0116,1634433613,13.62
80,0000,0001,0868.3,+06.2,080,0142,1634433913,13.691
80,0000,0001,0868.2,+06.4,079,0127,1634434213,13.75
80,0001,0002,0868.7,+06.2,080,0120,1634434513,13.762
80,0001,0002,0868.5,+06.1,078,0119,1634434813,13.79
82,0001,0002,0868.7,+06.3,081,0134,1634435113,13.749
80,0000,0001,0868.5,+06.4,080,0138,1634435413,13.723
80,0000,0001,0868.2,+06.4,081,0141,1634435713,13.719
80,0000,0001,0868.3,+06.0,082,0121,1634436013,13.747
82,0000,0001,0868.2,+06.4,080,0119,1634436313,13.731
80,0004,0006,0868.3,+06.4,080,0111,1634436613,13.698
82,0000,0001,0868.3,+06.4,081,0128,1634437213,13.711
80,0000,0001,0868.6,+06.3,080,0114,1634437513,13.789
80,0000,0001,0868.4,+06.2,081,0126,1634437813,13.84
80,0001,0002,0868.8,+06.3,081,0109,1634438113,13.83
80,0000,0001,0868.4,+06.1,078,0121,1634438413,13.832
82,0000,0001,0868.5,+06.0,079,0129,1634438713,13.83
80,0000,0001,0868.9,+06.2,080,0141,1634439013,13.818
82,0000,0001,0868.4,+06.0,078,0133,1634439313,13.812
80,0000,0001,0868.7,+06.0,078,0113,1634439613,13.821
82,0000,0001,0868.6,+06.0,080,0135,1634439913,13.812
80,0001,0002,0868.4,+05.9,079,0152,1634440213,13.798
80,0000,0001,0868.8,+06.0,079,0127,1634440513,13.809
80,0000,0001,0868.6,+06.0,079,0124,1634440813,13.812
80,0000,0001,0868.6,+06.0,080,0143,1634441113,13.896
82,0000,0001,0868.8,+05.9,080,0136,1634441413,13.938
80,0001,0002,0868.9,+05.8,082,0136,1634441713,13.924
80,0000,0001,0869.0,+05.9,081,0122,1634442013,13.943
80,0002,0003,0868.5,+06.0,081,0134,1634442313,13.912
80,0000,0001,0868.9,+06.0,080,0126,1634442613,13.926
80,0000,0001,0869.1,+05.9,081,0133,1634442913,13.888
82,0000,0001,0868.8,+05.8,081,0123,1634443213,13.889
80,0000,0001,0868.9,+06.0,081,0123,1634443513,13.89
78,0000,0001,0868.8,+06.0,081,0129,1634443813,13.881
80,0003,0005,0868.8,+05.8,080,0137,1634444113,13.905
80,0001,0002,0868.9,+05.9,081,0117,1634444413,13.888
78,0001,0002,0868.8,+05.9,079,0140,1634444713,13.992
78,0000,0001,0869.1,+05.9,080,0138,1634445014,14.007
76,0000,0001,0869.0,+06.0,081,0120,1634445314,14.009
78,0000,0001,0868.8,+05.9,080,0110,1634445614,14.026
76,0000,0001,0869.3,+05.8,081,0143,1634445914,14.017
76,0000,0001,0869.2,+06.0,081,0135,1634446213,13.984
78,0001,0002,0869.5,+05.9,081,0132,1634446514,14.002
76,0000,0001,0869.3,+06.0,081,0119,1634446813,13.985
76,0000,0001,0869.6,+05.8,082,0132,1634447113,13.994
78,0000,0001,0869.3,+05.9,082,0120,1634447413,13.982
78,0000,0001,0869.3,+05.9,081,0113,1634447713,13.956
78,0001,0002,0869.4,+06.0,081,0132,1634448013,13.974
76,0001,0002,0869.2,+05.9,081,0134,1634448314,14.045
76,0001,0002,0869.4,+06.0,082,0152,1634448614,14.108
82,0000,0001,0869.3,+06.0,082,0147,1634448914,14.103
82,0001,0002,0869.5,+06.2,081,0133,1634449214,14.105
76,0002,0003,0869.3,+06.2,083,0127,1634449514,14.076
76,0004,0006,0869.3,+06.4,081,0126,1634449814,14.076
74,0001,0002,0869.5,+06.4,082,0132,1634450114,14.077
80,0004,0006,0869.5,+06.5,081,0138,1634450414,14.126
80,0650,0876,0869.4,+08.7,082,0138,1634450714,14.077
80,0001,0002,0869.7,+06.8,081,0123,1634451014,14.06
00,0001,0002,0869.9,+06.8,082,0142,1634451314,14.069
80,0001,0002,0869.6,+06.8,081,0138,1634451614,14.049
78,0007,0010,0869.6,+07.0,081,0129,1634451914,14.131
80,0002,0003,0869.6,+07.0,081,0140,1634452214,14.173
78,0001,0002,0869.9,+07.2,081,0107,1634452514,14.173
78,0005,0007,0869.7,+07.4,080,0111,1634453114,14.203
78,0001,0002,0869.6,+07.5,081,0117,1634453414,14.16
76,0001,0002,0869.6,+07.5,082,0149,1634453714,14.162
78,0001,0002,0870.0,+07.7,081,0110,1634454014,14.148
80,0002,0003,0869.8,+08.0,080,0130,1634454314,14.143
78,0002,0003,0870.0,+08.0,078,0125,1634454614,14.138
78,0001,0002,0869.9,+08.1,076,0104,1634454914,14.142
78,0001,0002,0870.1,+08.2,073,0134,1634455214,14.135
80,0001,0002,0870.1,+08.2,079,0134,1634455514,14.214
78,0001,0002,0870.0,+08.2,079,0122,1634455814,14.278
80,0001,0002,0870.2,+08.3,077,0133,1634456114,14.311
80,0001,0002,0870.1,+08.2,075,0140,1634456414,14.26
78,0004,0006,0870.0,+08.2,079,0140,1634456714,14.228
74,0001,0002,0870.4,+08.3,079,0121,1634457014,14.279
76,0004,0006,0870.1,+08.6,079,0115,1634457314,14.221
74,0014,0018,0870.3,+08.6,074,0102,1634457614,14.212
76,0004,0006,0870.1,+08.9,072,0117,1634457914,14.234
74,0001,0002,0870.3,+08.9,078,0130,1634458214,14.201
74,0001,0002,0870.4,+08.9,073,0126,1634458514,14.221
74,0003,0005,0870.4,+09.3,074,0127,1634458814,14.193
74,0005,0007,0870.6,+09.2,076,0124,1634459114,14.288
76,0001,0002,0870.1,+09.3,075,0123,1634459414,14.332
76,0001,0002,0870.4,+09.3,072,0140,1634459714,14.324
74,0000,0001,0870.0,+09.0,073,0123,1634460014,14.35
76,0002,0003,0870.1,+09.0,076,0112,1634460314,14.307
76,0000,0001,0870.5,+09.3,074,0108,1634460614,14.311
76,0001,0002,0870.3,+09.6,071,0127,1634460914,14.298
76,0003,0005,0870.4,+09.7,070,0113,1634461214,14.307
74,0001,0002,0870.4,+09.4,073,0120,1634461514,14.292
76,0000,0001,0870.3,+09.4,069,0131,1634461814,14.292
74,0004,0006,0870.5,+09.3,069,0111,1634462114,14.295
74,0001,0002,0870.5,+09.5,069,0128,1634462414,14.282
74,0001,0002,0870.3,+09.4,070,0132,1634462714,14.35
76,0001,0002,0870.4,+09.4,072,0113,1634463014,14.407
76,0000,0001,0870.4,+09.2,074,0116,1634463314,14.392
76,0000,0001,0870.3,+09.2,070,0111,1634463614,14.43
76,0000,0001,0870.6,+09.0,069,0119,1634463914,14.4
76,0001,0002,0870.4,+09.1,073,0140,1634464214,14.403
76,0000,0001,0870.4,+09.2,072,0135,1634464514,14.397
76,0003,0005,0870.6,+09.0,070,0109,1634464814,14.395
76,0001,0002,0870.3,+08.8,070,0111,1634465114,14.357
76,0000,0001,0870.7,+08.9,072,0134,1634465414,14.427
76,0000,0001,0870.4,+08.9,072,0129,1634465714,14.362
78,0009,0012,0870.5,+09.2,071,0148,1634466014,14.346
76,0002,0003,0870.7,+08.9,070,0132,1634466314,14.429
78,0000,0001,0870.3,+08.6,071,0108,1634466614,14.508
76,0000,0001,0870.6,+08.4,072,0120,1634466914,14.504
76,0000,0001,0870.5,+08.9,072,0125,1634467214,14.464
76,0001,0002,0870.3,+08.7,074,0111,1634467514,14.47
76,0001,0002,0870.3,+08.7,072,0131,1634467814,14.449
76,0001,0002,0870.4,+08.6,073,0156,1634468114,14.441
74,0001,0002,0870.3,+08.7,072,0144,1634468414,14.428
74,0011,0015,0870.7,+08.9,071,0130,1634468714,14.421
74,0000,0001,0870.3,+08.8,071,0130,1634469014,14.413
74,0001,0002,0870.5,+08.7,071,0142,1634469314,14.417
74,0001,0002,0870.4,+09.0,073,0144,1634469614,14.429
74,0001,0002,0870.5,+09.2,070,0113,1634469914,14.537
78,0002,0003,0870.4,+09.7,069,0127,1634470214,14.599
74,0001,0002,0870.3,+09.8,068,0132,1634470514,14.552
72,0001,0002,0870.2,+10.0,068,0124,1634470814,14.562
74,0001,0002,0870.3,+09.6,068,0140,1634471114,14.559
74,0043,0058,0870.4,+09.9,064,0104,1634471414,14.539
74,0001,0002,0870.3,+09.5,067,0133,1634471714,14.505
76,0001,0002,0870.4,+09.2,065,0119,1634472014,14.516
76,0001,0002,0870.2,+09.4,068,0130,1634472614,14.503
74,0001,0002,0870.2,+09.4,066,0128,1634472914,14.494
76,0001,0002,0870.4,+09.1,067,0117,1634473214,14.489
76,0002,0003,0870.3,+09.0,066,0135,1634473514,14.578
78,0002,0003,0870.3,+09.4,066,0150,1634473814,14.654
76,0002,0003,0870.2,+09.5,063,0128,1634474114,14.634
76,0002,0003,0870.3,+09.6,063,0132,1634474414,14.603
74,0002,0003,0870.4,+09.9,069,0127,1634474714,14.595
76,0002,0003,0870.1,+10.0,063,0119,1634475014,14.595
74,0001,0002,0870.4,+10.1,065,0134,1634475314,14.583
76,0016,0022,0870.5,+09.8,062,0136,1634475614,14.61
76,0001,0002,0870.6,+09.4,068,0107,1634475914,14.558
74,0001,0002,0870.6,+09.3,066,0147,1634476514,14.551
76,0001,0002,0870.8,+09.5,066,0127,1634476814,14.561
76,0002,0003,0870.8,+09.4,065,0126,1634477114,14.653
74,0001,0002,0870.4,+09.3,071,0140,1634477414,14.76
74,0001,0002,0870.4,+09.5,070,0119,1634478014,14.774
74,0002,0003,0870.6,+09.4,073,0112,1634478314,14.709
99,0001,0002,0870.8,+09.8,066,0121,1634478614,14.686
99,0003,0005,0870.7,+09.5,064,0131,1634478914,14.742
76,0001,0002,0870.4,+09.2,070,0120,1634479214,14.658
76,0001,0002,0870.5,+08.9,069,0139,1634479514,14.639
78,0002,0003,0870.8,+09.0,067,0127,1634479814,14.646
74,0001,0002,0870.4,+09.3,069,0124,1634480114,14.651
76,0001,0002,0870.7,+08.8,071,0125,1634480714,14.735
74,0001,0002,0870.6,+08.8,069,0118,1634481014,14.792
99,0002,0003,0870.7,+08.9,068,0132,1634481314,14.802
76,0004,0006,0870.7,+08.8,070,0118,1634481614,14.797
78,0002,0003,0871.0,+08.7,070,0120,1634481914,14.762
74,0001,0002,0870.8,+08.4,072,0140,1634482214,14.743
74,0003,0005,0871.0,+08.7,071,0125,1634482514,14.742
76,0002,0003,0870.9,+08.5,070,0131,1634482814,14.732
76,0002,0003,0871.0,+08.6,072,0134,1634483114,14.727
78,0011,0015,0871.0,+08.6,073,0113,1634483414,14.771
76,0002,0003,0871.1,+08.3,073,0105,1634484014,14.735
76,0001,0002,0870.9,+08.2,073,0140,1634484314,14.799
74,0004,0006,0871.3,+08.1,074,0129,1634484614,14.849
72,0002,0003,0871.1,+07.9,074,0140,1634484914,14.861
74,0001,0002,0871.0,+07.9,075,0116,1634485214,14.83
74,0002,0003,0871.4,+07.7,075,0101,1634485514,14.828
76,0001,0002,0871.2,+07.9,074,0123,1634485814,14.821
74,0001,0002,0871.0,+07.9,075,0132,1634486114,14.809
74,0001,0002,0871.3,+07.7,076,0125,1634486414,14.805
74,0001,0002,0871.4,+07.7,075,0112,1634486714,14.79
76,0001,0002,0871.4,+07.7,076,0118,1634487314,14.786
74,0002,0003,0871.3,+07.7,076,0132,1634487614,14.8
72,0002,0003,0871.2,+07.6,076,0122,1634487914,14.877
72,0001,0002,0871.6,+07.4,076,0125,1634488214,14.96
74,0002,0003,0871.6,+07.6,076,0142,1634488514,14.933
72,0003,0005,0871.6,+07.3,076,0119,1634488814,14.91
72,0003,0005,0871.6,+07.4,076,0142,1634489114,14.91
72,0001,0002,0871.5,+07.2,076,0139,1634489414,14.905
72,0001,0002,0871.6,+07.0,076,0111,1634489714,14.887
76,0002,0003,0871.5,+07.1,076,0122,1634490014,14.871
74,0001,0002,0871.7,+06.9,076,0124,1634490314,14.913
72,0001,0002,0871.6,+07.0,076,0133,1634490614,14.887
99,0001,0002,0871.5,+06.9,076,0125,1634490914,14.883
74,0004,0006,0871.5,+06.8,076,0122,1634491214,14.896
72,0001,0002,0871.5,+06.8,076,0143,1634491514,14.938
72,0002,0003,0871.8,+06.6,077,0129,1634491815,15.041
72,0002,0003,0871.6,+06.6,076,0111,1634492115,15.039
74,0001,0002,0871.6,+06.5,076,0131,1634492414,15
74,0001,0002,0871.6,+06.3,076,0146,1634492715,15.004
72,0001,0002,0871.9,+06.3,076,0111,1634493015,15.091
74,0002,0003,0871.7,+06.2,076,0119,1634493614,14.973
72,0001,0002,0871.8,+06.2,076,0116,1634493914,14.976
72,0002,0003,0871.5,+06.1,077,0121,1634494214,14.976
72,0002,0003,0871.5,+06.1,076,0130,1634494514,14.982
74,0001,0002,0871.7,+06.0,077,0128,1634494814,14.996
72,0002,0003,0871.9,+06.2,076,0114,1634495115,15.107
72,0001,0002,0871.8,+06.2,076,0130,1634495415,15.115
72,0002,0003,0872.0,+05.9,077,0120,1634495715,15.095
74,0002,0003,0871.7,+06.0,076,0105,1634496015,15.095
74,0001,0002,0871.8,+06.1,077,0139,1634496315,15.107
74,0001,0002,0871.8,+05.8,077,0135,1634496615,15.085
74,0002,0003,0872.0,+05.9,076,0125,1634496915,15.127
74,0001,0002,0872.0,+05.8,077,0139,1634497215,15.123
72,0006,0008,0872.1,+05.9,077,0139,1634497515,15.078
74,0001,0002,0871.9,+06.1,077,0138,1634497815,15.086
74,0002,0003,0871.9,+06.0,077,0119,1634498115,15.063
74,0002,0003,0871.9,+05.6,078,0135,1634498415,15.063
74,0003,0005,0871.9,+05.9,077,0119,1634498715,15.128
72,0003,0005,0871.9,+05.9,078,0114,1634499015,15.209
72,0001,0002,0872.2,+06.0,077,0137,1634499315,15.194
72,0002,0003,0872.0,+06.0,077,0129,1634499915,15.219
74,0003,0005,0872.2,+06.0,078,0112,1634500215,15.16
72,0002,0003,0871.9,+06.1,077,0124,1634500515,15.164
72,0002,0003,0872.0,+06.1,076,0106,1634500815,15.201
74,0001,0002,0871.8,+05.7,076,0105,1634501115,15.152
76,0001,0002,0871.9,+05.8,077,0116,1634501415,15.128
74,0003,0005,0871.8,+05.7,077,0109,1634501715,15.141
74,0001,0002,0871.9,+06.1,076,0141,1634502015,15.152
74,0001,0002,0872.0,+06.0,077,0141,1634502315,15.236
74,0002,0003,0871.9,+06.1,076,0131,1634502615,15.281
72,0002,0003,0871.8,+06.0,077,0122,1634502915,15.284
74,0001,0002,0872.1,+05.9,077,0120,1634503215,15.298
74,0002,0003,0872.0,+06.0,077,0134,1634503515,15.263
99,0002,0003,0872.0,+06.0,077,0142,1634503815,15.359
74,0001,0002,0872.0,+06.0,077,0117,1634504115,15.259
74,0002,0003,0872.2,+06.0,077,0133,1634504415,15.268
72,0001,0002,0872.1,+06.0,078,0104,1634504715,15.253
74,0002,0003,0871.9,+05.9,078,0125,1634505015,15.233
74,0001,0002,0872.1,+05.9,077,0156,1634505315,15.23
72,0001,0002,0872.2,+06.0,078,0123,1634505615,15.218
74,0002,0003,0872.3,+06.1,078,0122,1634505915,15.307
74,0002,0003,0872.0,+05.8,078,0132,1634506215,15.349
74,0003,0005,0872.4,+06.0,078,0111,1634506515,15.354
99,0001,0002,0871.9,+06.1,078,0130,1634506815,15.361
74,0001,0002,0872.0,+05.9,078,0120,1634507115,15.335
72,0001,0002,0872.2,+06.0,078,0119,1634507415,15.34
74,0002,0003,0872.1,+05.8,080,0120,1634507715,15.339
72,0001,0002,0872.1,+06.0,078,0128,1634508015,15.327
74,0002,0003,0872.1,+05.8,079,0116,1634508315,15.326
72,0002,0003,0872.2,+06.0,079,0138,1634508615,15.308
72,0002,0003,0872.3,+06.0,079,0126,1634508915,15.303
76,0001,0002,0871.9,+06.1,078,0134,1634509215,15.297
72,0001,0002,0872.4,+06.0,079,0134,1634509515,15.4
74,0002,0003,0871.9,+06.1,079,0135,1634509815,15.446
74,0001,0002,0872.0,+06.1,079,0108,1634510115,15.447
74,0001,0002,0872.0,+06.2,078,0123,1634510415,15.418
74,0001,0002,0872.0,+06.1,077,0145,1634510715,15.453
74,0001,0002,0872.1,+06.4,078,0139,1634511015,15.477
74,0002,0003,0871.9,+06.3,078,0111,1634511615,15.406
74,0001,0002,0872.0,+06.2,077,0112,1634511915,15.408
74,0001,0002,0871.9,+06.2,077,0134,1634512215,15.407
74,0004,0006,0871.8,+06.3,077,0147,1634512515,15.393
74,0002,0003,0871.9,+06.2,078,0117,1634512815,15.391
74,0002,0003,0872.2,+06.2,077,0133,1634513115,15.479
74,0001,0002,0872.4,+06.0,078,0118,1634513415,15.535
74,0001,0002,0872.0,+06.2,078,0122,1634513715,15.509
74,0001,0002,0872.3,+06.1,077,0131,1634514015,15.533
74,0001,0002,0872.2,+06.0,077,0130,1634514315,15.518
74,0002,0003,0872.3,+06.0,078,0116,1634514615,15.499
74,0001,0002,0872.1,+05.9,078,0129,1634514915,15.503
74,0001,0002,0872.1,+06.0,078,0115,1634515215,15.489
74,0002,0003,0872.1,+05.9,078,0127,1634515515,15.466
74,0002,0003,0872.2,+06.0,078,0123,1634515815,15.473
76,0001,0002,0872.3,+05.7,078,0131,1634516115,15.47
74,0001,0002,0872.3,+06.0,077,0144,1634516415,15.47
76,0001,0002,0871.9,+05.9,076,0144,1634516715,15.562
72,0001,0002,0872.1,+06.0,077,0116,1634517015,15.6
74,0001,0002,0871.9,+06.0,077,0129,1634517315,15.598
74,0001,0002,0872.2,+05.9,078,0131,1634517615,15.594
74,0001,0002,0872.0,+05.9,077,0126,1634517915,15.588
74,0001,0002,0871.9,+05.8,078,0123,1634518215,15.666
74,0001,0002,0872.0,+05.9,077,0134,1634518815,15.568
76,0001,0002,0871.8,+05.7,079,0116,1634519115,15.609
76,0005,0007,0871.8,+05.7,078,0114,1634519415,15.573
74,0001,0002,0871.8,+05.7,079,0112,1634519715,15.551
74,0002,0003,0872.0,+05.8,078,0095,1634520015,15.537
78,0001,0002,0871.9,+05.6,078,0129,1634520315,15.631
74,0003,0005,0872.0,+05.9,077,0141,1634520615,15.689
74,0002,0003,0871.9,+05.7,079,0123,1634520915,15.696
74,0004,0006,0871.7,+05.8,078,0132,1634521215,15.69
74,0001,0002,0871.8,+05.7,079,0107,1634521515,15.678
76,0002,0003,0871.8,+05.5,078,0101,1634521815,15.67
76,0001,0002,0871.9,+05.6,079,0144,1634522115,15.66
76,0002,0003,0872.2,+05.6,078,0132,1634522415,15.661
74,0002,0003,0871.9,+05.6,079,0107,1634522715,15.65
74,0002,0003,0871.9,+05.7,079,0131,1634523015,15.64
74,0002,0003,0871.8,+05.7,079,0121,1634523315,15.648
74,0002,0003,0872.2,+05.6,079,0112,1634523615,15.692
74,0003,0005,0871.8,+05.7,079,0136,1634523915,15.73
74,0002,0003,0871.7,+05.7,079,0145,1634524215,15.785
74,0001,0002,0871.7,+05.7,079,0133,1634524515,15.77
74,0002,0003,0871.7,+05.8,079,0134,1634524815,15.766
76,0001,0002,0871.9,+05.6,079,0136,1634525115,15.768
76,0002,0003,0871.7,+05.8,079,0121,1634525415,15.768
72,0004,0006,0872.0,+05.7,080,0125,1634525715,15.799
74,0002,0003,0871.9,+05.8,080,0129,1634526015,15.755
74,0002,0003,0872.0,+05.9,079,0103,1634526315,15.756
74,0002,0003,0871.8,+06.1,079,0113,1634526615,15.742
72,0002,0003,0871.9,+06.2,079,0118,1634527215,15.728
74,0002,0003,0872.0,+06.3,079,0118,1634527515,15.828
74,0002,0003,0871.7,+06.2,080,0128,1634527815,15.854
74,0002,0003,0872.0,+06.4,078,0128,1634528115,15.849
72,0003,0005,0871.9,+06.4,078,0162,1634528415,15.852
74,0002,0003,0872.1,+06.5,078,0106,1634528715,15.848
74,0002,0003,0871.9,+06.4,078,0130,1634529015,15.856
74,0002,0003,0872.0,+06.1,080,0119,1634529315,15.835
74,0001,0002,0872.0,+06.2,079,0131,1634529615,15.819
74,0002,0003,0871.9,+06.2,078,0108,1634529915,15.842
74,0001,0002,0872.0,+06.1,078,0131,1634530215,15.817
74,0001,0002,0872.1,+06.0,079,0133,1634530515,15.816
76,0002,0003,0872.2,+06.1,079,0135,1634530815,15.828
76,0002,0003,0872.0,+06.1,079,0129,1634531115,15.908
78,0001,0002,0871.9,+06.1,079,0126,1634531415,15.956
76,0004,0006,0871.9,+06.2,080,0127,1634531715,15.762
76,0005,0007,0872.2,+06.2,080,0136,1634532015,15.948
74,0002,0003,0872.1,+06.2,080,0120,1634532315,15.942
74,0003,0005,0872.1,+06.4,079,0110,1634532615,15.935
74,0002,0003,0872.1,+06.3,080,0134,1634533216,16.005
76,0003,0005,0872.0,+06.4,080,0118,1634533515,15.914
76,0003,0005,0872.0,+06.4,080,0138,1634533815,15.947
76,0003,0005,0872.5,+06.5,080,0118,1634534115,15.914
76,0002,0003,0872.2,+06.5,081,0121,1634534415,15.92
74,0004,0006,0872.4,+06.7,080,0114,1634534715,15.994
74,0004,0006,0872.3,+06.6,081,0133,1634535016,16.08
76,0004,0006,0872.5,+06.8,080,0125,1634535316,16.036
76,0003,0005,0872.4,+06.6,081,0140,1634535916,16.013
76,0004,0006,0872.6,+06.6,080,0105,1634536216,16.011
76,0003,0005,0872.8,+06.7,079,0122,1634536516,16.002
74,0001,0002,0872.9,+06.4,078,0156,1634537116,16.009
74,0008,0011,0873.0,+06.5,078,0102,1634537416,16.019
76,0002,0003,0872.9,+06.7,078,0126,1634538316,16.107
74,0001,0002,0872.9,+06.8,077,0132,1634538616,16.124
74,0002,0003,0873.1,+07.0,078,0116,1634538916,16.11
74,0001,0002,0872.8,+07.2,077,0125,1634539216,16.104
74,0002,0003,0873.3,+07.1,076,0144,1634539516,16.107
76,0004,0006,0873.2,+07.4,076,0114,1634539816,16.144
74,0002,0003,0873.2,+07.6,074,0130,1634540416,16.118
74,0002,0003,0873.1,+07.8,076,0121,1634540716,16.076
72,0002,0003,0873.5,+07.9,073,0131,1634541016,16.2
74,0002,0003,0873.4,+08.1,074,0146,1634541316,16.157
72,0002,0003,0873.4,+08.1,071,0128,1634542516,16.172
72,0002,0003,0873.4,+08.4,071,0119,1634543116,16.276
72,0002,0003,0873.4,+08.5,071,0118,1634543416,16.181
74,0002,0003,0873.2,+08.7,072,0119,1634543716,16.2
72,0003,0005,0873.4,+09.1,069,0129,1634544616,16.143
72,0002,0003,0873.3,+09.3,068,0137,1634544916,16.136
70,0003,0005,0873.4,+09.6,068,0127,1634545216,16.113
70,0003,0005,0873.5,+09.6,067,0121,1634545516,16.242
70,0002,0003,0873.3,+09.9,067,0141,1634545816,16.278
74,0002,0003,0873.3,+09.9,068,0111,1634546116,16.256
74,0004,0006,0873.2,+09.9,067,0125,1634546416,16.27
74,0008,0011,0873.2,+09.9,069,0121,1634546716,16.249
76,0005,0007,0873.1,+10.3,068,0127,1634547016,16.27
74,0006,0008,0873.3,+10.2,068,0130,1634547316,16.26
72,0008,0011,0873.1,+10.1,069,0129,1634547616,16.226
76,0007,0010,0873.3,+10.0,068,0127,1634547916,16.214
74,0009,0012,0873.3,+09.9,069,0123,1634548216,16.203
74,0009,0012,0873.4,+10.2,068,0123,1634548516,16.214
74,0008,0011,0873.4,+10.1,069,0147,1634548816,16.183
74,0008,0011,0873.4,+09.8,070,0140,1634549116,16.28
72,0009,0012,0873.3,+09.6,072,0118,1634549416,16.321
74,0012,0016,0873.3,+09.8,073,0131,1634549716,16.343
72,0009,0012,0873.2,+10.3,071,0124,1634550016,16.373
74,0014,0018,0873.3,+09.7,072,0115,1634550316,16.309
74,0013,0017,0873.2,+09.8,072,0139,1634550616,16.317
76,0013,0017,0873.3,+09.3,073,0129,1634550916,16.321
74,0016,0022,0873.5,+09.7,075,0131,1634551216,16.295
72,0016,0022,0873.2,+09.3,076,0115,1634551516,16.285
74,0015,0021,0873.2,+09.3,076,0106,1634551816,16.307
72,0016,0022,0873.5,+09.2,077,0112,1634552116,16.288
74,0012,0016,0873.4,+09.1,075,0120,1634552416,16.259
74,0015,0021,0873.3,+09.5,075,0138,1634552716,16.339
76,0016,0022,0873.4,+09.1,076,0106,1634553016,16.387
74,0015,0021,0872.9,+09.1,075,0134,1634553316,16.387
74,0013,0017,0872.8,+10.0,073,0119,1634553916,16.366
76,0014,0018,0872.8,+10.5,069,0136,1634554216,16.369
74,0010,0013,0872.8,+10.4,069,0144,1634554516,16.419
74,0015,0021,0873.1,+10.6,071,0145,1634554816,16.339
76,0014,0018,0873.1,+10.6,070,0129,1634555116,16.345
72,0014,0018,0873.0,+11.5,068,0126,1634555416,16.359
72,0010,0013,0872.8,+11.1,068,0118,1634555716,16.405
74,0011,0015,0872.9,+11.2,068,0112,1634556016,16.319
74,0013,0017,0872.8,+11.3,068,0097,1634556316,16.423
72,0013,0017,0873.0,+10.8,070,0134,1634556616,16.449
74,0014,0018,0872.9,+10.5,071,0133,1634556916,16.463
74,0011,0015,0873.1,+09.8,072,0129,1634557216,16.449
74,0012,0016,0873.2,+09.9,073,0141,1634557516,16.464
74,0013,0017,0872.8,+10.4,073,0110,1634557816,16.438
74,0013,0017,0872.8,+11.8,067,0135,1634558116,16.42
76,0011,0015,0872.8,+11.8,067,0096,1634558416,16.422
74,0012,0016,0872.9,+10.7,070,0139,1634558716,16.424
74,0012,0016,0872.8,+11.0,069,0118,1634559016,16.396
76,0011,0015,0872.8,+10.4,071,0124,1634559316,16.398
76,0011,0015,0873.0,+10.5,069,0141,1634559616,16.386
76,0014,0018,0872.7,+10.1,072,0113,1634560216,16.523
76,0012,0016,0872.7,+09.9,073,0145,1634560516,16.55
76,0014,0018,0872.8,+09.7,074,0099,1634560816,16.513
76,0015,0021,0873.0,+09.5,075,0118,1634561116,16.541
76,0016,0022,0873.0,+09.6,075,0158,1634561416,16.511
76,0013,0017,0872.9,+09.5,074,0150,1634561716,16.506
76,0015,0021,0873.0,+09.8,073,0132,1634562016,16.526
76,0014,0018,0873.0,+09.5,073,0127,1634562316,16.516
76,0012,0016,0873.1,+09.5,075,0112,1634562616,16.481
76,0014,0018,0872.8,+09.7,075,0113,1634562916,16.469
76,0014,0018,0872.7,+10.1,074,0110,1634563216,16.458
78,0011,0015,0873.1,+09.5,075,0126,1634563516,16.548
76,0009,0012,0872.8,+09.7,074,0130,1634563816,16.605
78,0005,0007,0873.0,+09.5,074,0115,1634564116,16.628
78,0004,0006,0872.8,+08.9,074,0137,1634564416,16.583
76,0005,0007,0872.7,+08.8,075,0137,1634564716,16.645
76,0004,0006,0872.8,+08.8,075,0113,1634565016,16.574
76,0005,0007,0872.9,+08.7,073,0130,1634565316,16.579
78,0004,0006,0873.0,+08.8,068,0125,1634565616,16.555
78,0006,0008,0873.0,+08.6,075,0122,1634565916,16.549
78,0004,0006,0873.0,+08.5,074,0142,1634566216,16.538
78,0009,0012,0872.8,+08.8,075,0143,1634566516,16.54
78,0016,0022,0872.9,+08.5,077,0129,1634566816,16.532
78,0014,0018,0873.2,+08.5,078,0124,1634567116,16.62
78,0016,0022,0873.1,+08.6,078,0120,1634567416,16.673
76,0016,0022,0873.2,+08.3,079,0123,1634567716,16.7
76,0018,0024,0873.3,+08.3,079,0112,1634568016,16.653
78,0014,0018,0873.3,+08.1,079,0102,1634568316,16.653
78,0012,0016,0873.3,+07.9,078,0126,1634568616,16.638
76,0015,0021,0873.4,+08.1,079,0102,1634568934,34.232
74,0013,0017,0873.2,+08.3,077,0122,1634569234,34.201
72,0010,0013,0873.2,+08.7,075,0114,1634569534,34.182
74,0006,0008,0873.4,+08.2,075,0115,1634569834,34.169
74,0005,0007,0873.4,+07.8,075,0103,1634570134,34.143
78,0004,0006,0873.4,+07.9,075,0092,1634570434,34.175
76,0004,0006,0873.4,+07.8,075,0114,1634570734,34.264
76,0004,0006,0873.3,+07.4,076,0128,1634571034,34.267
76,0007,0010,0873.5,+07.5,075,0108,1634571334,34.311
76,0005,0007,0873.6,+07.2,076,0126,1634571634,34.294
74,0007,0010,0873.6,+07.3,076,0147,1634571934,34.272
76,0005,0007,0873.7,+07.0,076,0114,1634572534,34.264
74,0004,0006,0873.9,+06.9,076,0132,1634572834,34.249
74,0004,0006,0873.6,+06.8,076,0127,1634573134,34.25
74,0004,0006,0873.9,+06.7,076,0135,1634573434,34.253
74,0004,0006,0873.9,+06.8,076,0145,1634573734,34.269
76,0003,0005,0874.1,+06.7,076,0115,1634574034,34.274
74,0009,0012,0874.0,+06.8,077,0131,1634574334,34.361
74,0003,0005,0874.2,+07.0,076,0139,1634574634,34.379
74,0004,0006,0874.2,+07.1,075,0125,1634574934,34.375
74,0004,0006,0874.0,+07.2,075,0141,1634575234,34.389
74,0004,0006,0874.1,+07.2,076,0125,1634575534,34.367
74,0003,0005,0874.2,+06.9,076,0125,1634575834,34.393
74,0003,0005,0874.3,+07.1,076,0125,1634576134,34.378
74,0007,0010,0874.1,+07.1,074,0101,1634576434,34.338
74,0003,0005,0874.2,+07.0,075,0118,1634577034,34.328
74,0003,0005,0874.4,+06.9,073,0121,1634577634,34.369
74,0004,0006,0874.5,+06.8,073,0133,1634577934,34.416
74,0003,0005,0874.4,+06.7,073,0127,1634578234,34.437
74,0003,0005,0874.5,+06.8,073,0136,1634578534,34.442
74,0003,0005,0874.6,+06.9,073,0109,1634578834,34.423
72,0003,0005,0874.4,+06.8,073,0148,1634579134,34.42
76,0002,0003,0874.5,+07.0,073,0125,1634579434,34.435
74,0004,0006,0874.4,+07.1,072,0129,1634579734,34.429
74,0006,0008,0874.8,+07.0,075,0132,1634580034,34.414
74,0004,0006,0874.6,+07.3,072,0120,1634580334,34.439
72,0005,0007,0874.8,+06.9,076,0120,1634580634,34.406
76,0003,0005,0874.5,+07.5,071,0129,1634580934,34.409
76,0003,0005,0874.6,+07.5,070,0124,1634581234,34.405
74,0007,0010,0874.7,+07.2,074,0124,1634581534,34.526
74,0005,0007,0874.6,+07.4,071,0125,1634581834,34.546
76,0005,0007,0875.0,+07.5,071,0113,1634582134,34.573
74,0004,0006,0874.8,+07.4,071,0120,1634582434,34.564
72,0004,0006,0874.7,+07.4,070,0119,1634582734,34.558
74,0005,0007,0874.9,+07.3,071,0107,1634583034,34.523
76,0005,0007,0875.1,+07.3,071,0128,1634583334,34.502
72,0005,0007,0875.1,+07.2,069,0124,1634583634,34.559
76,0005,0007,0875.2,+07.2,068,0118,1634583934,34.509
74,0008,0011,0875.2,+07.3,067,0115,1634584234,34.493
99,0020,0027,0875.3,+07.3,067,0138,1634584534,34.519
78,0005,0007,0874.9,+07.1,069,0124,1634584834,34.488
74,0006,0008,0875.3,+06.9,071,0113,1634585134,34.591
76,0028,0038,0875.1,+07.2,068,0133,1634585434,34.628
74,0006,0008,0875.0,+07.1,070,0131,1634585734,34.619
74,0007,0010,0875.3,+07.1,069,0121,1634586034,34.653
74,0006,0008,0875.3,+07.2,070,0118,1634586334,34.61
74,0007,0010,0875.2,+07.1,069,0143,1634586634,34.644
74,0008,0011,0875.4,+07.2,072,0124,1634586934,34.602
72,0007,0010,0875.4,+07.1,069,0105,1634587234,34.605
74,0008,0011,0875.4,+07.3,070,0126,1634587534,34.584
74,0008,0011,0875.7,+07.0,070,0130,1634587834,34.578
74,0008,0011,0875.4,+07.1,070,0124,1634588134,34.596
74,0008,0011,0875.5,+07.2,071,0141,1634588434,34.642
74,0008,0011,0875.4,+07.3,069,0134,1634588734,34.708
74,0008,0011,0875.2,+07.3,070,0127,1634589034,34.731
74,0009,0012,0875.2,+07.3,070,0112,1634589334,34.741
74,0007,0010,0875.5,+07.3,069,0133,1634589634,34.768
74,0010,0013,0875.2,+07.3,070,0129,1634589934,34.678
74,0007,0010,0875.4,+07.2,071,0121,1634590234,34.723
74,0007,0010,0875.7,+07.5,070,0120,1634590534,34.68
72,0007,0010,0875.6,+07.1,070,0109,1634590834,34.671
74,0007,0010,0875.5,+07.2,070,0114,1634591134,34.737
74,0007,0010,0875.6,+07.0,071,0111,1634591434,34.66
74,0006,0008,0875.4,+07.2,068,0130,1634591734,34.664
72,0008,0011,0875.2,+07.3,069,0125,1634592034,34.647
74,0007,0010,0875.4,+07.3,070,0121,1634592334,34.735
78,0007,0010,0875.4,+07.4,070,0105,1634592634,34.78
74,0009,0012,0875.4,+07.2,071,0106,1634592934,34.782
74,0008,0011,0875.4,+07.2,069,0111,1634593234,34.761
74,0009,0012,0875.4,+07.3,070,0123,1634593534,34.774
74,0011,0015,0875.2,+07.2,071,0114,1634593834,34.809
74,0012,0016,0875.2,+07.1,071,0113,1634594134,34.761
74,0009,0012,0875.2,+07.1,068,0114,1634594734,34.766
74,0008,0011,0875.4,+06.8,073,0137,1634595034,34.748
74,0010,0013,0875.6,+07.4,069,0093,1634595334,34.742
74,0010,0013,0875.5,+07.2,067,0127,1634595634,34.727
74,0010,0013,0875.4,+07.2,070,0131,1634595934,34.832
78,0010,0013,0875.6,+07.0,069,0121,1634596234,34.867
74,0009,0012,0875.5,+06.9,071,0104,1634596534,34.839
74,0009,0012,0875.2,+07.1,071,0143,1634596834,34.864
74,0012,0016,0875.3,+07.3,070,0147,1634597134,34.836
74,0009,0012,0875.3,+07.2,069,0129,1634597734,34.826
74,0009,0012,0875.4,+07.2,066,0139,1634598034,34.855
76,0009,0012,0875.7,+07.0,068,0108,1634598334,34.848
76,0009,0012,0875.4,+06.8,070,0140,1634598634,34.814
74,0013,0017,0875.9,+06.3,074,0102,1634598934,34.805
74,0016,0022,0875.5,+05.7,077,0124,1634599234,34.808
76,0016,0022,0875.6,+06.0,076,0115,1634599534,34.904
74,0019,0026,0875.7,+06.1,077,0124,1634599834,34.947
74,0015,0021,0875.5,+06.0,076,0109,1634600134,34.958
74,0017,0023,0875.8,+06.2,075,0114,1634600434,34.927
74,0021,0028,0875.5,+06.2,075,0130,1634600734,34.938
76,0017,0023,0875.6,+06.1,075,0117,1634601034,34.906
76,0015,0021,0875.7,+06.2,076,0118,1634601334,34.905
74,0016,0022,0875.8,+06.3,075,0123,1634601634,34.962
76,0017,0023,0875.5,+06.3,074,0128,1634601934,34.9
76,0012,0016,0875.6,+06.2,075,0128,1634602234,34.895
76,0016,0022,0875.8,+05.9,075,0130,1634602534,34.886
76,0015,0021,0875.4,+05.7,075,0146,1634602834,34.882
74,0013,0017,0875.7,+05.8,075,0120,1634603134,34.982
76,0011,0015,0875.5,+05.7,074,0132,1634603435,35.031
76,0010,0013,0875.4,+05.6,074,0143,1634603735,35.022
74,0014,0018,0875.3,+05.5,075,0099,1634604035,35.02
76,0015,0021,0875.2,+05.4,075,0110,1634604335,35.01
74,0012,0016,0875.5,+05.4,074,0137,1634604635,35.018
76,0012,0016,0875.5,+05.3,074,0145,1634604935,35.008
76,0012,0016,0875.5,+04.9,073,0124,1634605535,35.007
99,0010,0013,0875.4,+04.7,075,0150,1634605834,34.992
76,0010,0013,0875.5,+04.7,074,0127,1634606134,34.985
76,0010,0013,0875.6,+04.6,075,0112,1634606434,34.981
76,0011,0015,0875.5,+04.8,073,0113,1634606735,35.084
76,0010,0013,0875.6,+04.5,075,0117,1634607035,35.115
76,0012,0016,0875.5,+04.7,074,0118,1634607335,35.109
76,0016,0022,0875.5,+04.5,075,0111,1634607635,35.108
76,0013,0017,0875.4,+04.6,074,0125,1634607935,35.133
76,0008,0011,0875.5,+04.5,073,0126,1634608235,35.098
76,0010,0013,0875.8,+04.1,073,0124,1634608535,35.093
76,0011,0015,0875.6,+04.1,073,0124,1634608835,35.081
76,0009,0012,0875.7,+04.1,074,0128,1634609135,35.087
76,0011,0015,0875.6,+04.0,074,0142,1634609435,35.088
76,0011,0015,0875.5,+03.6,075,0131,1634609735,35.087
76,0011,0015,0875.4,+03.8,074,0118,1634610035,35.086
76,0011,0015,0875.8,+03.8,074,0134,1634610335,35.176
76,0013,0017,0875.6,+03.7,074,0119,1634610635,35.223
76,0013,0017,0875.7,+03.8,074,0133,1634610935,35.216
76,0012,0016,0875.5,+03.7,074,0138,1634611235,35.21
78,0012,0016,0875.7,+03.9,075,0137,1634611535,35.196
76,0011,0015,0875.7,+03.7,074,0136,1634611835,35.196
76,0012,0016,0875.7,+03.7,074,0132,1634612135,35.202
76,0015,0021,0875.7,+03.9,074,0109,1634612435,35.183
76,0011,0015,0875.7,+03.8,073,0123,1634612735,35.186
76,0011,0015,0875.6,+03.9,073,0138,1634613035,35.189
78,0011,0015,0875.5,+03.7,073,0135,1634613335,35.169
78,0011,0015,0875.7,+03.7,074,0136,1634613635,35.184
76,0012,0016,0875.6,+03.7,073,0118,1634613935,35.291
78,0015,0021,0875.6,+03.6,074,0117,1634614235,35.315
78,0011,0015,0875.6,+03.7,074,0135,1634614535,35.307
78,0010,0013,0875.7,+03.5,074,0135,1634614835,35.322
76,0011,0015,0875.6,+03.6,074,0126,1634615135,35.288
76,0012,0016,0876.0,+03.4,074,0125,1634615435,35.29
78,0012,0016,0875.7,+03.6,074,0134,1634615735,35.287
76,0008,0011,0875.8,+03.5,074,0120,1634616035,35.298
78,0010,0013,0875.9,+03.5,075,0135,1634616335,35.275
78,0009,0012,0875.7,+03.3,075,0131,1634616635,35.312
76,0015,0021,0876.0,+03.5,074,0133,1634616935,35.277
78,0011,0015,0876.0,+03.6,074,0128,1634617235,35.26
78,0008,0011,0875.8,+03.2,075,0126,1634617535,35.397
78,0010,0013,0875.7,+03.0,076,0124,1634617835,35.42
78,0009,0012,0876.1,+03.1,076,0133,1634618135,35.425
78,0010,0013,0875.8,+03.0,076,0132,1634618435,35.409
78,0009,0012,0875.9,+03.2,075,0127,1634618735,35.416
78,0011,0015,0875.9,+03.3,074,0120,1634619035,35.398
78,0008,0011,0876.1,+03.4,074,0141,1634619335,35.407
78,0009,0012,0876.3,+03.3,074,0108,1634620535,35.394
78,0007,0010,0876.4,+03.2,074,0131,1634620835,35.391
76,0011,0015,0876.4,+03.3,074,0126,1634621135,35.486
78,0011,0015,0876.2,+03.2,075,0108,1634621435,35.516
78,0008,0011,0876.4,+03.4,075,0123,1634621735,35.554
76,0009,0012,0876.5,+03.4,075,0122,1634622035,35.332
78,0011,0015,0876.6,+03.3,076,0134,1634622335,35.503
80,0010,0013,0876.8,+03.3,075,0115,1634622635,35.499
78,0009,0012,0876.5,+03.0,077,0119,1634622935,35.498
78,0008,0011,0876.5,+03.4,075,0115,1634623235,35.531
78,0008,0011,0876.7,+03.5,073,0110,1634623535,35.508
78,0009,0012,0877.0,+03.5,074,0143,1634623835,35.496
78,0007,0010,0877.0,+03.7,074,0129,1634624135,35.47
78,0009,0012,0877.0,+03.7,072,0132,1634624435,35.47
78,0008,0011,0877.1,+03.7,074,0131,1634624735,35.562
76,0009,0012,0876.9,+03.7,075,0137,1634625035,35.606
78,0009,0012,0877.2,+03.8,072,0106,1634625335,35.614
78,0009,0012,0877.0,+03.7,071,0124,1634625635,35.598
76,0009,0012,0877.1,+03.9,072,0101,1634625935,35.577
78,0008,0011,0877.2,+04.0,072,0124,1634626235,35.575
78,0007,0010,0877.4,+03.8,072,0103,1634626535,35.581
76,0007,0010,0877.2,+04.0,072,0135,1634626835,35.57
74,0005,0007,0876.9,+03.9,071,0142,1634627135,35.592
76,0005,0007,0877.0,+04.0,069,0122,1634627435,35.561
74,0007,0010,0876.9,+04.0,070,0119,1634627735,35.563
74,0006,0008,0877.2,+04.1,070,0136,1634628035,35.638
72,0005,0007,0877.1,+04.1,071,0120,1634628335,35.655
74,0005,0007,0877.2,+04.2,070,0130,1634628635,35.716
72,0004,0006,0877.5,+04.4,072,0108,1634628935,35.72
70,0005,0007,0877.2,+04.4,071,0136,1634629235,35.694
74,0006,0008,0877.3,+04.7,067,0110,1634629535,35.688
74,0009,0012,0877.1,+05.0,068,0119,1634629835,35.678
72,0014,0018,0877.2,+05.2,065,0125,1634630135,35.671
70,0005,0007,0877.3,+05.5,065,0113,1634630435,35.671
74,0005,0007,0877.4,+05.5,064,0133,1634630735,35.706
72,0005,0007,0877.2,+05.9,063,0121,1634631035,35.677
70,0006,0008,0877.4,+06.5,059,0134,1634631335,35.66
74,0006,0008,0877.5,+06.8,061,0120,1634631635,35.664
74,0007,0010,0877.4,+07.1,060,0133,1634631935,35.748
70,0008,0011,0877.3,+07.3,065,0128,1634632235,35.832
70,0008,0011,0877.3,+07.7,062,0121,1634632835,35.778
70,0007,0010,0877.3,+07.9,063,0127,1634633135,35.786
99,0013,0017,0877.1,+09.1,062,0130,1634634635,35.752
70,0011,0015,0877.5,+09.4,062,0114,1634634935,35.727
66,0014,0018,0877.1,+10.0,062,0118,1634635535,35.812
70,0008,0011,0877.5,+09.8,058,0128,1634635835,35.881
64,0011,0015,0877.4,+10.5,061,0135,1634636735,35.83
64,0012,0016,0877.4,+10.8,054,0125,1634637035,35.82
70,0007,0010,0877.3,+10.6,052,0135,1634637635,35.83
70,0010,0013,0877.4,+10.9,053,0121,1634637935,35.832
72,0010,0013,0877.0,+11.1,053,0116,1634638235,35.828
70,0010,0013,0877.2,+10.9,052,0135,1634638535,35.821
70,0009,0012,0877.3,+10.8,054,0126,1634638835,35.818
66,0012,0016,0877.1,+10.5,054,0125,1634639135,35.893
70,0010,0013,0877.0,+10.8,054,0116,1634639435,35.943
66,0009,0012,0876.8,+10.5,053,0122,1634639735,35.921
66,0015,0021,0877.0,+10.8,053,0108,1634640035,35.909
66,0011,0015,0877.1,+12.0,052,0116,1634640335,35.917
66,0009,0012,0876.9,+11.8,051,0104,1634640635,35.891
70,0009,0012,0877.0,+11.9,051,0144,1634641235,35.898
66,0011,0015,0877.0,+13.2,052,0108,1634641535,35.901
61,0011,0015,0877.2,+12.1,051,0117,1634641835,35.86
72,0010,0013,0877.1,+12.2,050,0124,1634642135,35.851
70,0008,0011,0876.9,+11.2,053,0120,1634642435,35.831
66,0007,0010,0876.8,+10.9,056,0138,1634643035,35.978
70,0005,0007,0877.1,+12.5,047,0120,1634643335,35.986
64,0006,0008,0876.6,+12.7,049,0117,1634643635,35.974
66,0009,0012,0876.8,+12.5,048,0127,1634644535,35.98
66,0006,0008,0876.9,+11.5,047,0131,1634644835,35.948
72,0004,0006,0876.9,+10.9,052,0148,1634645135,35.958
66,0007,0010,0876.8,+11.0,053,0133,1634645435,35.915
70,0006,0008,0877.2,+10.5,055,0117,1634645735,35.994
70,0006,0008,0876.9,+10.4,052,0125,1634646035,35.908
66,0006,0008,0877.0,+10.5,054,0126,1634646336,36.001
66,0006,0008,0877.0,+09.8,055,0148,1634646936,36.045
66,0007,0010,0877.0,+09.9,057,0122,1634647236,36.201
66,0005,0007,0877.1,+09.6,059,0117,1634647536,36.005
70,0007,0010,0877.2,+09.6,061,0130,1634648136,36.002
70,0006,0008,0876.8,+09.2,061,0126,1634648735,35.99
66,0006,0008,0876.9,+09.3,062,0103,1634649036,36.001
70,0006,0008,0876.8,+09.6,060,0125,1634649336,36.04
70,0007,0010,0877.0,+09.5,060,0123,1634649636,36.056
70,0008,0011,0876.8,+09.6,060,0137,1634650536,36.106
72,0008,0011,0876.8,+09.1,060,0118,1634650836,36.121
70,0007,0010,0877.0,+09.6,058,0109,1634651136,36.118
70,0008,0011,0876.9,+09.0,061,0123,1634651436,36.131
72,0008,0011,0877.0,+09.0,058,0130,1634651736,36.103
70,0009,0012,0877.3,+09.2,057,0131,1634652036,36.069
74,0010,0013,0877.2,+09.2,058,0134,1634652336,36.066
72,0009,0012,0876.9,+08.8,063,0117,1634652636,36.063
70,0008,0011,0877.2,+08.4,064,0110,1634652936,36.065
70,0008,0011,0877.0,+08.4,063,0120,1634653236,36.041
74,0009,0012,0877.2,+08.7,064,0123,1634653536,36.154
74,0009,0012,0877.0,+08.7,065,0156,1634653836,36.19
72,0007,0010,0877.1,+08.8,063,0117,1634654136,36.174
70,0008,0011,0877.1,+08.9,063,0114,1634654436,36.174
72,0009,0012,0877.0,+08.8,062,0110,1634654736,36.172
72,0008,0011,0877.2,+08.5,065,0144,1634655036,36.152
74,0010,0013,0877.2,+08.2,062,0130,1634655336,36.153
72,0010,0013,0877.4,+08.5,062,0113,1634655636,36.181
72,0186,0249,0877.2,+08.1,062,0123,1634655936,36.142
70,0011,0015,0877.4,+07.9,064,0129,1634656236,36.122
72,0011,0015,0877.3,+07.8,064,0130,1634656536,36.126
72,0011,0015,0877.4,+08.0,063,0107,1634656836,36.132
74,0009,0012,0877.4,+07.8,063,0106,1634657136,36.245
72,0011,0015,0877.5,+07.8,065,0104,1634657436,36.298
70,0012,0016,0877.4,+07.8,066,0108,1634657736,36.265
72,0011,0015,0877.4,+07.8,067,0112,1634658036,36.256
70,0009,0012,0877.1,+07.8,066,0117,1634658636,36.27
72,0010,0013,0877.3,+07.7,067,0131,1634658936,36.228
72,0009,0012,0877.2,+07.5,069,0132,1634659236,36.261
70,0008,0011,0877.7,+07.8,069,0151,1634659536,36.253
70,0009,0012,0877.5,+07.6,070,0115,1634660136,36.224
72,0007,0010,0877.7,+07.6,068,0130,1634660436,36.218
72,0007,0010,0877.7,+07.6,069,0122,1634660736,36.323
74,0009,0012,0877.6,+07.7,069,0144,1634661036,36.346
72,0011,0015,0877.5,+07.5,071,0126,1634661336,36.37
74,0008,0011,0877.8,+07.3,071,0119,1634661636,36.341
74,0011,0015,0877.5,+07.4,070,0122,1634661936,36.338
72,0008,0011,0877.5,+07.2,069,0122,1634662236,36.337
74,0010,0013,0877.7,+07.3,069,0126,1634662536,36.316
72,0008,0011,0877.6,+07.1,071,0126,1634662836,36.312
78,0009,0012,0877.7,+06.9,070,0107,1634663136,36.303
72,0009,0012,0877.7,+06.9,070,0113,1634663436,36.307
74,0008,0011,0877.7,+06.9,070,0117,1634663736,36.332
72,0009,0012,0877.8,+06.7,071,0115,1634664036,36.291
72,0012,0016,0877.8,+06.7,072,0117,1634664336,36.385
72,0008,0011,0878.1,+06.7,072,0120,1634664636,36.424
72,0009,0012,0877.6,+06.4,074,0120,1634664936,36.418
72,0011,0015,0877.9,+06.5,073,0125,1634665236,36.422
70,0010,0013,0877.5,+06.3,073,0112,1634665536,36.42
74,0008,0011,0878.1,+06.7,072,0106,1634665836,36.416
74,0012,0016,0877.9,+06.5,073,0106,1634666136,36.41
74,0010,0013,0878.0,+06.5,073,0123,1634666436,36.432
74,0011,0015,0878.1,+06.3,074,0103,1634666736,36.423
72,0011,0015,0878.0,+06.6,072,0110,1634667036,36.439
74,0013,0017,0878.0,+06.6,073,0119,1634667336,36.377
74,0012,0016,0878.1,+06.2,074,0140,1634667636,36.414
72,0012,0016,0878.2,+06.7,072,0132,1634667936,36.458
72,0013,0017,0878.5,+06.5,073,0120,1634668236,36.51
72,0013,0017,0878.5,+06.7,073,0139,1634668536,36.524
99,0012,0016,0878.6,+06.6,073,0119,1634668836,36.498
74,0012,0016,0878.1,+06.7,073,0112,1634669136,36.486
76,0011,0015,0878.3,+06.6,073,0126,1634669436,36.483
99,0015,0021,0878.4,+06.5,074,0135,1634669736,36.48
99,0012,0016,0878.4,+06.5,075,0122,1634670036,36.48
72,0012,0016,0878.1,+06.6,074,0114,1634670336,36.461
70,0015,0021,0878.2,+06.4,075,0124,1634670636,36.452
70,0012,0016,0878.4,+06.8,073,0150,1634670936,36.466
72,0012,0016,0878.4,+06.7,074,0115,1634671236,36.462
72,0011,0015,0878.0,+06.5,074,0136,1634671536,36.566
74,0011,0015,0877.9,+06.5,074,0123,1634671836,36.601
74,0012,0016,0878.1,+06.7,074,0136,1634672136,36.584
99,0015,0021,0878.3,+06.8,073,0136,1634672436,36.59
70,0012,0016,0878.0,+06.7,075,0133,1634672736,36.581
70,0014,0018,0878.1,+06.6,074,0129,1634673036,36.581
72,0015,0021,0878.2,+06.7,074,0128,1634673636,36.576
74,0011,0015,0878.4,+06.5,075,0125,1634673936,36.563
74,0010,0013,0878.3,+06.6,075,0122,1634674236,36.607
74,0010,0013,0878.4,+06.6,075,0122,1634674536,36.554
74,0011,0015,0878.5,+06.5,076,0141,1634674836,36.548
74,0011,0015,0878.5,+06.5,075,0111,1634675136,36.637
76,0011,0015,0878.5,+06.5,075,0119,1634675436,36.729
74,0011,0015,0878.2,+06.4,076,0124,1634675736,36.711
72,0012,0016,0878.3,+06.4,076,0117,1634676036,36.718
72,0012,0016,0878.2,+06.5,076,0134,1634676336,36.672
72,0013,0017,0878.3,+06.4,075,0143,1634676636,36.696
74,0012,0016,0878.1,+06.6,075,0138,1634676936,36.699
72,0010,0013,0878.2,+06.6,075,0133,1634677236,36.637
72,0013,0017,0878.2,+06.6,075,0128,1634677536,36.626
72,0013,0017,0878.4,+06.5,074,0137,1634677836,36.627
72,0010,0013,0878.6,+06.6,074,0118,1634678136,36.618
74,0011,0015,0878.5,+06.6,074,0125,1634678436,36.622
74,0012,0016,0878.5,+06.5,074,0105,1634678736,36.708
74,0012,0016,0878.5,+06.3,076,0125,1634679036,36.742
72,0011,0015,0878.7,+06.5,076,0123,1634679336,36.742
72,0010,0013,0878.5,+06.6,074,0115,1634679636,36.76
74,0011,0015,0878.5,+06.6,075,0116,1634679936,36.763
74,0011,0015,0878.5,+06.4,075,0122,1634680236,36.731
74,0014,0018,0878.2,+06.4,076,0101,1634680536,36.736
72,0013,0017,0878.4,+06.3,077,0116,1634680836,36.71
72,0013,0017,0878.6,+06.5,076,0126,1634681136,36.716
72,0011,0015,0878.4,+06.4,077,0129,1634681436,36.7
74,0012,0016,0878.3,+06.5,076,0123,1634681736,36.686
74,0014,0018,0878.2,+06.4,076,0138,1634682036,36.684
74,0010,0013,0878.2,+06.3,076,0134,1634682336,36.771
72,0012,0016,0878.3,+06.4,076,0120,1634682636,36.822
72,0013,0017,0878.0,+06.6,076,0126,1634682936,36.816
74,0011,0015,0878.2,+06.3,077,0150,1634683236,36.81
74,0012,0016,0878.3,+06.4,076,0125,1634683536,36.813
74,0012,0016,0878.3,+06.4,076,0123,1634683836,36.837
74,0013,0017,0878.2,+06.5,076,0134,1634684136,36.808
74,0010,0013,0878.0,+06.4,076,0131,1634684436,36.817
74,0010,0013,0878.1,+06.4,076,0113,1634684736,36.785
72,0011,0015,0878.1,+06.2,076,0116,1634685036,36.802
74,0010,0013,0878.3,+06.3,076,0139,1634685336,36.83
74,0011,0015,0878.1,+06.3,076,0145,1634685636,36.774
74,0013,0017,0877.9,+06.2,077,0133,1634685936,36.872
74,0011,0015,0877.9,+06.3,076,0116,1634686236,36.935
74,0013,0017,0877.9,+06.2,077,0132,1634686536,36.923
74,0012,0016,0878.0,+06.2,076,0108,1634686836,36.906
72,0014,0018,0877.9,+06.3,076,0107,1634687136,36.893
74,0014,0018,0877.8,+05.9,078,0123,1634687436,36.896
72,0018,0024,0877.8,+06.1,077,0121,1634687736,36.888
74,0013,0017,0877.8,+06.1,077,0123,1634688036,36.898
74,0013,0017,0877.8,+06.1,076,0139,1634688336,36.879
74,0014,0018,0877.7,+06.1,077,0101,1634688636,36.873
74,0013,0017,0877.8,+06.1,077,0134,1634688936,36.872
76,0013,0017,0878.0,+06.2,076,0130,1634689236,36.876
74,0015,0021,0878.0,+06.2,076,0131,1634689536,36.981
74,0015,0021,0877.8,+06.1,076,0132,1634689837,37.012
74,0017,0023,0877.8,+06.1,076,0119,1634690136,36.989
72,0013,0017,0877.7,+06.0,076,0102,1634690436,36.991
72,0012,0016,0877.9,+06.1,076,0122,1634690736,36.991
72,0010,0013,0877.6,+05.9,077,0125,1634691036,36.989
74,0015,0021,0877.7,+06.1,076,0149,1634691336,36.975
76,0012,0016,0877.6,+06.0,076,0139,1634691636,36.963
74,0013,0017,0877.5,+06.0,075,0109,1634691936,36.951
74,0014,0018,0877.6,+05.9,076,0124,1634692236,36.974
72,0012,0016,0877.4,+06.0,075,0143,1634692536,36.944
72,0015,0021,0877.6,+05.8,076,0108,1634693137,37.061
74,0012,0016,0877.5,+05.8,076,0126,1634693437,37.099
99,0012,0016,0877.5,+05.8,076,0107,1634693737,37.083
72,0010,0013,0877.5,+05.8,075,0112,1634694037,37.082
74,0013,0017,0877.4,+05.7,076,0116,1634694337,37.073
72,0012,0016,0877.6,+05.9,076,0131,1634694637,37.086
74,0011,0015,0877.5,+05.8,076,0125,1634694937,37.062
74,0013,0017,0877.6,+05.9,075,0144,1634695237,37.055
76,0013,0017,0877.5,+05.7,076,0121,1634695537,37.052
74,0014,0018,0877.4,+05.4,077,0121,1634695837,37.055
74,0014,0018,0877.5,+05.4,076,0130,1634696437,37.035
76,0011,0015,0877.5,+05.3,075,0111,1634696737,37.152
72,0013,0017,0877.6,+05.2,077,0130,1634697037,37.178
70,0011,0015,0877.5,+05.5,076,0116,1634697337,37.185
72,0013,0017,0877.4,+05.4,076,0108,1634697637,37.168
76,0013,0017,0877.3,+05.3,075,0146,1634697937,37.159
74,0013,0017,0877.3,+04.9,075,0139,1634698237,37.16
74,0014,0018,0877.4,+05.2,074,0152,1634698537,37.159
74,0013,0017,0877.6,+05.3,075,0123,1634698837,37.138
72,0011,0015,0877.4,+05.0,075,0117,1634699137,37.138
74,0011,0015,0877.5,+05.2,075,0136,1634699437,37.133
72,0013,0017,0877.4,+05.3,074,0104,1634699737,37.133
74,0011,0015,0877.4,+05.3,074,0120,1634700037,37.131
72,0011,0015,0877.6,+05.2,075,0132,1634700637,37.35
74,0013,0017,0877.6,+05.3,074,0144,1634700937,37.286
74,0013,0017,0877.6,+05.2,075,0118,1634701237,37.269
74,0016,0022,0877.3,+05.4,074,0121,1634701537,37.273
74,0014,0018,0877.6,+05.2,075,0129,1634701837,37.269
74,0012,0016,0877.4,+05.1,075,0124,1634702137,37.284
76,0012,0016,0877.6,+05.2,074,0134,1634702437,37.299
70,0012,0016,0877.3,+05.0,075,0130,1634702737,37.237
99,0014,0018,0877.5,+05.1,075,0120,1634703037,37.243
76,0013,0017,0877.4,+05.1,075,0108,1634703337,37.231
74,0013,0017,0877.2,+04.9,075,0137,1634703637,37.214
74,0014,0018,0877.4,+05.1,075,0154,1634703937,37.322
70,0016,0022,0877.3,+04.8,075,0131,1634704537,37.37
76,0014,0018,0877.4,+04.7,074,0118,1634704837,37.365
76,0015,0021,0877.5,+04.7,073,0159,1634705137,37.345
76,0012,0016,0877.3,+04.5,074,0142,1634705437,37.332
78,0013,0017,0877.1,+04.5,074,0103,1634705737,37.319
72,0015,0021,0877.5,+04.3,074,0108,1634706037,37.33
74,0014,0018,0877.2,+04.1,074,0118,1634706337,37.324
72,0019,0026,0877.5,+04.3,073,0128,1634706637,37.331
74,0013,0017,0877.3,+04.0,074,0152,1634707237,37.346
80,0015,0021,0877.1,+04.1,074,0115,1634707537,37.458
76,0015,0021,0877.2,+04.0,074,0132,1634707837,37.452
80,0014,0018,0877.4,+03.8,074,0141,1634708137,37.453
78,0013,0017,0877.2,+04.0,073,0101,1634708437,37.472
80,0014,0018,0877.5,+03.9,074,0128,1634708737,37.438
78,0014,0018,0877.4,+04.0,074,0108,1634709037,37.438
80,0014,0018,0877.3,+04.0,074,0141,1634709337,37.433
80,0012,0016,0877.4,+03.8,075,0132,1634709637,37.427
80,0016,0022,0877.4,+04.2,073,0105,1634709937,37.416
80,0013,0017,0877.5,+03.9,075,0126,1634710237,37.414
80,0015,0021,0877.6,+04.0,074,0144,1634710537,37.427
78,0014,0018,0877.4,+03.7,075,0133,1634710837,37.426
80,0014,0018,0877.7,+04.0,075,0129,1634711137,37.497
74,0014,0018,0877.5,+04.1,075,0146,1634711437,37.541
76,0013,0017,0877.6,+04.8,072,0129,1634711737,37.55
80,0016,0022,0877.9,+04.5,073,0124,1634712337,37.548
78,0023,0031,0877.5,+04.4,074,0126,1634712637,37.535
82,0014,0018,0877.8,+04.5,074,0120,1634712937,37.524
78,0018,0024,0877.7,+04.6,073,0115,1634713237,37.504
78,0017,0023,0877.7,+04.7,073,0129,1634713537,37.512
78,0014,0018,0877.9,+04.9,073,0133,1634713837,37.531
78,0015,0021,0877.7,+04.7,074,0133,1634714137,37.508
66,0025,0034,0877.9,+04.8,074,0133,1634714437,37.55
76,0026,0036,0877.7,+04.7,074,0132,1634714737,37.591
78,0021,0028,0877.9,+05.2,074,0119,1634715037,37.633
74,0029,0039,0877.9,+05.1,074,0128,1634715337,37.93
74,0013,0017,0878.1,+05.4,074,0130,1634715637,37.644
76,0050,0068,0877.7,+05.3,074,0113,1634715937,37.623
74,0016,0022,0878.0,+05.7,073,0117,1634716237,37.603
76,0013,0017,0878.0,+06.2,069,0122,1634716837,37.589
76,0012,0016,0878.0,+06.9,066,0135,1634717137,37.586
76,0013,0017,0877.9,+07.4,066,0123,1634717437,37.575
78,0011,0015,0877.8,+07.3,065,0120,1634717737,37.576
76,0014,0018,0878.2,+07.6,063,0122,1634718037,37.578
78,0009,0012,0878.1,+07.5,063,0125,1634718337,37.668
78,0012,0016,0878.1,+07.9,062,0125,1634718637,37.725
78,0011,0015,0877.9,+08.2,061,0106,1634718937,37.737
76,0012,0016,0878.0,+07.9,063,0114,1634719237,37.715
78,0010,0013,0877.9,+08.2,063,0125,1634719537,37.685
80,0010,0013,0877.9,+08.1,062,0126,1634719837,37.703
78,0011,0015,0877.9,+08.1,063,0119,1634720137,37.69
78,0011,0015,0878.2,+08.4,062,0137,1634720437,37.694
80,0010,0013,0877.7,+08.4,063,0130,1634720737,37.724
78,0013,0017,0878.1,+08.3,063,0128,1634721037,37.683
80,0015,0021,0877.8,+09.4,061,0124,1634721337,37.652
78,0011,0015,0878.0,+09.6,060,0119,1634721637,37.664
80,0011,0015,0877.7,+09.7,059,0129,1634721937,37.75
99,0011,0015,0878.0,+10.4,058,0115,1634722237,37.774
78,0010,0013,0878.1,+09.9,059,0135,1634722537,37.806
80,0010,0013,0877.7,+09.8,058,0117,1634722837,37.77
99,0013,0017,0877.8,+11.0,058,0107,1634723137,37.753
76,0014,0018,0878.0,+12.5,053,0134,1634723437,37.73
76,0011,0015,0877.8,+11.5,055,0118,1634723737,37.745
78,0009,0012,0878.0,+11.6,053,0114,1634724037,37.763
80,0009,0012,0878.0,+12.4,054,0115,1634724337,37.72
78,0009,0012,0877.9,+11.8,052,0107,1634724637,37.722
80,0011,0015,0877.7,+11.4,053,0137,1634724937,37.706
76,0019,0026,0877.5,+11.4,054,0125,1634725237,37.741
78,0009,0012,0877.7,+11.7,052,0154,1634725537,37.812
78,0010,0013,0877.5,+10.9,054,0146,1634725837,37.837
80,0009,0012,0877.4,+11.7,054,0123,1634726137,37.826
76,0008,0011,0877.5,+12.2,052,0124,1634726437,37.836
76,0011,0015,0877.5,+12.3,053,0119,1634726737,37.803
76,0010,0013,0877.2,+12.5,051,0132,1634727037,37.828
78,0009,0012,0877.5,+12.7,050,0116,1634727337,37.797
76,0009,0012,0877.2,+12.9,051,0113,1634727637,37.829
76,0009,0012,0877.3,+14.6,049,0133,1634727937,37.782
78,0010,0013,0877.5,+13.1,050,0117,1634728237,37.808
80,0010,0013,0877.2,+13.2,050,0124,1634728537,37.774
80,0027,0037,0877.2,+12.8,050,0126,1634728837,37.748
80,0011,0015,0877.4,+12.6,051,0139,1634729137,37.884
78,0013,0017,0877.2,+13.7,050,0119,1634729737,37.873
76,0011,0015,0877.5,+13.4,051,0131,1634730037,37.896
76,0012,0016,0877.4,+13.8,049,0146,1634730337,37.885
78,0009,0012,0877.0,+13.0,050,0121,1634730637,37.87
76,0011,0015,0877.4,+13.5,051,0149,1634730937,37.859
76,0011,0015,0877.1,+14.2,048,0121,1634731237,37.858
74,0010,0013,0877.2,+14.5,048,0121,1634731537,37.842
74,0009,0012,0877.0,+13.5,050,0124,1634731837,37.832
78,0009,0012,0876.9,+13.2,053,0114,1634732137,37.85
70,0011,0015,0876.8,+13.2,052,0118,1634732437,37.895
74,0016,0022,0876.9,+12.9,051,0131,1634732737,37.914
74,0010,0013,0876.8,+12.1,055,0096,1634733037,37.974
74,0010,0013,0876.9,+12.2,055,0142,1634733637,37.993
74,0012,0016,0877.0,+12.5,054,0136,1634733937,37.946
70,0009,0012,0877.1,+12.2,057,0135,1634734237,37.942
74,0008,0011,0877.1,+11.2,061,0145,1634734537,37.919
70,0009,0012,0876.9,+11.2,060,0128,1634734837,37.899
74,0009,0012,0876.8,+10.5,062,0123,1634735737,37.883
74,0009,0012,0876.8,+10.1,063,0123,1634736037,37.876
74,0009,0012,0876.9,+09.6,066,0107,1634736337,37.981
74,0009,0012,0877.1,+09.1,068,0113,1634736638,38.057
74,0009,0012,0876.8,+09.3,068,0116,1634736938,38.029
99,0010,0013,0877.0,+09.5,067,0125,1634737237,37.985
74,0010,0013,0876.9,+08.9,069,0124,1634737537,37.998
72,0010,0013,0876.9,+08.9,069,0118,1634737837,37.99
74,0008,0011,0876.7,+08.7,070,0119,1634738137,37.976
72,0010,0013,0877.2,+08.6,070,0144,1634738437,37.982
74,0009,0012,0876.9,+08.3,072,0106,1634738737,37.975
74,0009,0012,0876.9,+08.3,071,0132,1634739037,37.991
76,0009,0012,0876.7,+08.0,072,0124,1634739337,37.962
70,0010,0013,0876.8,+08.1,072,0104,1634739637,37.957
72,0014,0018,0877.0,+08.1,072,0121,1634739938,38.045
72,0011,0015,0877.1,+07.8,073,0106,1634740238,38.082
66,0010,0013,0876.9,+07.6,073,0117,1634740538,38.076
74,0011,0015,0876.9,+07.7,073,0144,1634740838,38.066
66,0010,0013,0876.7,+07.7,073,0104,1634741138,38.064
64,0009,0012,0876.7,+07.8,072,0147,1634741438,38.077
74,0011,0015,0876.4,+07.6,073,0128,1634742038,38.043
76,0013,0017,0876.5,+07.7,072,0095,1634742338,38.08
76,0011,0015,0876.4,+07.4,072,0118,1634742638,38.036
78,0015,0021,0876.3,+07.4,073,0109,1634742938,38.036
76,0012,0016,0876.4,+07.1,073,0124,1634743238,38.053
76,0012,0016,0876.4,+07.1,074,0121,1634743538,38.115
76,0011,0015,0876.2,+07.3,073,0138,1634743838,38.161
76,0010,0013,0876.3,+06.9,074,0137,1634744138,38.16
76,0010,0013,0876.2,+07.0,074,0120,1634744438,38.223
76,0014,0018,0876.4,+07.0,074,0154,1634744738,38.144
76,0011,0015,0876.2,+06.7,074,0117,1634745038,38.156
78,0009,0012,0876.4,+06.7,074,0143,1634745338,38.14
76,0009,0012,0876.4,+07.0,072,0129,1634745638,38.122
76,0010,0013,0876.3,+06.7,073,0112,1634745938,38.122
76,0007,0010,0876.1,+06.4,073,0128,1634746238,38.116
72,0006,0008,0876.5,+06.6,069,0126,1634746538,38.143
66,0004,0006,0876.3,+06.8,068,0138,1634746838,38.139
70,0004,0006,0876.5,+06.2,069,0102,1634747138,38.218
72,0003,0005,0876.3,+06.2,067,0110,1634747738,38.251
70,0003,0005,0876.4,+06.0,068,0115,1634748038,38.281
72,0003,0005,0876.7,+06.2,067,0141,1634748338,38.241
70,0004,0006,0876.4,+06.3,067,0139,1634748638,38.24
80,0004,0006,0876.4,+06.3,063,0132,1634748938,38.246
82,0002,0003,0876.4,+05.8,068,0114,1634749238,38.214
80,0004,0006,0876.5,+05.8,066,0127,1634749538,38.249
74,0002,0003,0876.4,+05.6,069,0129,1634749838,38.194
99,0002,0003,0876.2,+05.5,069,0115,1634750138,38.195
74,0002,0003,0876.3,+05.2,069,0123,1634750438,38.202
74,0003,0005,0876.7,+05.1,070,0126,1634750738,38.302
74,0004,0006,0876.5,+05.3,070,0136,1634751038,38.369
72,0003,0005,0876.7,+05.2,070,0149,1634751338,38.335
74,0004,0006,0876.7,+05.2,070,0133,1634751638,38.335
74,0004,0006,0876.5,+05.2,070,0129,1634751938,38.324
72,0004,0006,0876.5,+04.9,071,0128,1634752238,38.355
72,0005,0007,0876.8,+05.1,070,0129,1634752538,38.312
74,0003,0005,0876.6,+04.8,071,0125,1634752838,38.305
99,0004,0006,0876.6,+05.1,070,0132,1634753438,38.296
80,0004,0006,0876.3,+04.8,071,0126,1634753738,38.309
78,0007,0010,0876.4,+04.9,070,0128,1634754638,38.431
82,0005,0007,0876.3,+05.0,070,0134,1634754938,38.428
80,0005,0007,0875.9,+05.2,069,0128,1634755238,38.48
99,0006,0008,0875.9,+05.1,069,0126,1634755538,38.425
80,0005,0007,0876.0,+05.0,071,0102,1634755838,38.411
78,0004,0006,0876.1,+05.0,070,0119,1634756438,38.386
99,0004,0006,0876.3,+04.9,071,0122,1634756738,38.399
99,0004,0006,0876.0,+04.7,071,0135,1634757038,38.428
80,0005,0007,0876.3,+04.9,071,0107,1634757338,38.421
80,0003,0005,0876.3,+04.9,069,0109,1634757638,38.38
80,0003,0005,0876.0,+05.0,069,0136,1634757938,38.486
80,0002,0003,0875.9,+05.1,066,0141,1634758238,38.515
80,0002,0003,0875.9,+04.9,065,0113,1634758538,38.511
74,0003,0005,0875.9,+05.0,067,0124,1634758838,38.496
76,0002,0003,0875.9,+05.1,065,0112,1634759138,38.526
76,0003,0005,0875.7,+05.3,064,0132,1634759438,38.493
76,0001,0002,0875.8,+05.1,063,0116,1634759738,38.502
82,0002,0003,0875.9,+04.9,065,0115,1634760038,38.487
99,0002,0003,0875.9,+04.9,067,0131,1634760338,38.491
84,0001,0002,0876.2,+04.8,067,0124,1634760638,38.484
99,0002,0003,0875.7,+04.5,067,0105,1634760938,38.46
99,0001,0002,0875.8,+04.7,066,0125,1634761238,38.468
99,0001,0002,0875.9,+04.5,069,0119,1634761538,38.571
82,0001,0002,0875.8,+04.4,069,0137,1634761838,38.607
82,0001,0002,0875.9,+04.7,067,0130,1634762138,38.6
82,0001,0002,0875.6,+04.5,068,0128,1634762438,38.642
80,0001,0002,0875.9,+04.3,068,0124,1634762738,38.643
82,0001,0002,0875.6,+04.2,068,0116,1634763038,38.616
82,0001,0002,0875.6,+04.3,068,0124,1634763338,38.593
76,0001,0002,0875.7,+04.2,066,0129,1634763638,38.585
76,0002,0003,0875.6,+04.2,068,0122,1634763938,38.565
74,0001,0002,0875.5,+04.2,068,0119,1634764238,38.559
82,0002,0003,0875.3,+04.0,066,0112,1634764538,38.546
82,0003,0005,0875.4,+04.4,065,0131,1634764838,38.546
82,0001,0002,0875.6,+04.0,068,0122,1634765138,38.663
82,0003,0005,0875.6,+04.1,067,0117,1634765438,38.692
80,0001,0002,0875.4,+04.4,060,0139,1634766038,38.675
99,0001,0002,0875.2,+04.2,063,0135,1634766638,38.678
99,0003,0005,0875.3,+04.3,063,0128,1634766938,38.672
99,0001,0002,0875.0,+04.2,061,0132,1634767238,38.673
82,0001,0002,0875.0,+04.6,058,0123,1634767538,38.668
82,0002,0003,0875.4,+04.3,064,0119,1634767838,38.653
80,0001,0002,0874.9,+04.6,060,0113,1634768138,38.666
80,0001,0002,0874.8,+04.6,056,0123,1634768438,38.656
80,0001,0002,0875.1,+04.7,059,0125,1634768738,38.758
82,0001,0002,0874.9,+04.5,061,0124,1634769038,38.791
80,0001,0002,0874.9,+04.6,059,0117,1634769338,38.787
82,0001,0002,0875.1,+04.7,057,0138,1634769638,38.78
82,0001,0002,0874.9,+04.4,060,0129,1634769938,38.771
82,0001,0002,0875.1,+04.3,062,0117,1634770238,38.767
82,0002,0003,0874.7,+04.5,060,0104,1634770538,38.761
82,0001,0002,0874.8,+04.6,059,0114,1634770838,38.766
82,0001,0002,0874.9,+04.6,057,0119,1634771138,38.764
82,0001,0002,0874.7,+04.8,057,0120,1634771438,38.755
82,0001,0002,0874.7,+04.8,056,0130,1634771738,38.752
80,0001,0002,0874.6,+04.8,056,0123,1634772038,38.751
80,0001,0002,0874.5,+05.0,056,0123,1634772338,38.846
80,0001,0002,0874.4,+04.9,054,0110,1634772638,38.885
82,0001,0002,0874.4,+04.9,055,0125,1634772938,38.874
80,0001,0002,0874.3,+05.1,056,0121,1634773238,38.871
82,0001,0002,0874.4,+05.1,055,0120,1634773538,38.926
80,0001,0002,0874.6,+04.8,057,0109,1634773838,38.862
82,0001,0002,0874.3,+05.0,055,0119,1634774138,38.979
82,0001,0002,0874.4,+04.7,055,0129,1634774438,38.858
82,0002,0003,0874.4,+04.7,060,0130,1634774738,38.875
82,0002,0003,0874.4,+04.7,059,0114,1634775038,38.841
80,0002,0003,0874.1,+04.6,058,0122,1634775338,38.83
80,0002,0003,0874.0,+04.6,060,0111,1634775638,38.88
84,0001,0002,0874.3,+04.8,059,0136,1634775938,38.935
82,0001,0002,0874.1,+04.7,062,0131,1634776238,38.947
82,0001,0002,0874.2,+04.8,061,0125,1634776538,38.965
82,0001,0002,0873.9,+04.8,059,0118,1634776838,38.968
82,0001,0002,0873.9,+04.8,055,0135,1634777138,38.972
82,0001,0002,0873.9,+04.7,055,0119,1634777438,38.95
80,0006,0008,0873.6,+04.6,060,0129,1634777738,38.97
82,0001,0002,0873.7,+04.7,056,0112,1634778038,38.937
82,0002,0003,0874.0,+04.5,060,0115,1634778338,38.932
80,0001,0002,0873.9,+04.4,062,0108,1634778638,38.964
80,0001,0002,0873.5,+04.6,062,0127,1634778938,38.939
82,0001,0002,0873.7,+04.5,063,0118,1634779238,38.92
82,0001,0002,0873.7,+04.4,065,0141,1634779539,39.017
82,0001,0002,0873.6,+04.8,060,0115,1634779839,39.066
80,0002,0003,0873.4,+04.6,061,0119,1634780139,39.063
82,0002,0003,0873.5,+04.8,062,0124,1634780439,39.051
82,0001,0002,0873.5,+05.0,055,0126,1634780739,39.088
80,0001,0002,0873.3,+05.1,059,0130,1634781039,39.036
82,0001,0002,0873.2,+05.2,055,0139,1634781339,39.033
82,0001,0002,0873.2,+05.3,057,0134,1634781639,39.038
82,0001,0002,0873.2,+05.2,058,0138,1634781939,39.024
80,0000,0001,0873.2,+05.1,058,0131,1634782239,39.014
82,0001,0002,0873.2,+05.3,057,0132,1634782539,39.009
80,0001,0002,0873.3,+05.2,056,0119,1634782839,39.004
82,0001,0002,0873.2,+05.3,055,0123,1634783139,39.108
82,0001,0002,0873.1,+05.3,059,0115,1634783439,39.132
82,0001,0002,0873.4,+05.4,055,0121,1634783739,39.139
80,0001,0002,0873.4,+05.5,055,0122,1634784039,39.144
82,0001,0002,0873.4,+05.4,054,0126,1634784339,39.141
82,0001,0002,0873.0,+05.5,053,0101,1634784639,39.157
82,0001,0002,0873.4,+05.4,055,0118,1634784939,39.121
80,0001,0002,0873.2,+05.6,051,0117,1634785239,39.139
80,0001,0002,0873.1,+05.7,054,0133,1634785539,39.117
80,0001,0002,0873.2,+05.5,052,0135,1634785839,39.106
82,0000,0001,0872.9,+05.5,055,0137,1634786139,39.113
82,0001,0002,0873.2,+05.4,055,0135,1634786439,39.107
80,0002,0003,0872.9,+05.5,055,0119,1634786739,39.215
80,0001,0002,0873.3,+05.4,054,0145,1634787039,39.25
82,0002,0003,0873.0,+05.4,056,0133,1634787339,39.244
80,0001,0002,0873.0,+05.4,054,0119,1634787639,39.269
80,0001,0002,0873.0,+05.5,055,0137,1634787939,39.218
82,0001,0002,0872.7,+05.5,052,0146,1634788239,39.223
82,0003,0005,0873.1,+05.3,055,0115,1634788539,39.229
82,0001,0002,0872.8,+05.4,053,0110,1634788839,39.22
80,0001,0002,0872.8,+05.5,054,0135,1634789139,39.192
80,0001,0002,0872.9,+05.6,054,0149,1634789439,39.198
80,0002,0003,0872.6,+05.6,053,0131,1634789739,39.189
80,0001,0002,0872.7,+05.6,053,0124,1634790039,39.204
80,0002,0003,0872.7,+05.6,054,0124,1634790339,39.286
80,0001,0002,0872.6,+05.8,053,0136,1634790639,39.339
80,0003,0005,0872.4,+05.7,053,0132,1634790939,39.333
80,0002,0003,0872.7,+05.9,053,0148,1634791239,39.312
78,0003,0005,0872.7,+05.8,052,0128,1634791539,39.323
66,0002,0003,0872.5,+05.8,054,0127,1634791839,39.325
72,0029,0039,0872.6,+05.9,057,0136,1634792139,39.304
74,0005,0007,0872.3,+06.1,058,0126,1634792439,39.294
70,0071,0096,0872.6,+06.1,059,0120,1634792739,39.29
61,0019,0026,0872.3,+06.1,059,0122,1634793039,39.279
74,0005,0007,0872.6,+05.7,063,0126,1634793339,39.305
76,0005,0007,0872.7,+05.9,062,0138,1634793639,39.287
76,0005,0007,0872.6,+05.8,061,0119,1634793939,39.399
76,0005,0007,0872.5,+05.9,063,0118,1634794239,39.428
76,0004,0006,0872.3,+05.7,062,0126,1634794539,39.425
76,0004,0006,0872.4,+05.6,065,0116,1634794839,39.428
76,0003,0005,0872.4,+05.7,063,0124,1634795139,39.419
76,0004,0006,0872.5,+05.7,064,0122,1634795439,39.407
74,0003,0005,0872.3,+05.7,064,0121,1634795739,39.417
78,0003,0005,0872.5,+05.9,062,0114,1634796039,39.376
78,0002,0003,0872.6,+05.9,062,0133,1634796339,39.375
78,0003,0005,0872.8,+05.8,062,0117,1634796639,39.38
80,0006,0008,0872.4,+06.2,061,0105,1634796939,39.356
78,0003,0005,0872.4,+06.1,062,0131,1634797239,39.389
78,0003,0005,0872.7,+06.2,062,0124,1634797839,39.501
76,0003,0005,0872.6,+06.3,063,0106,1634798139,39.5
76,0003,0005,0872.6,+06.4,063,0125,1634798439,39.471
74,0003,0005,0872.3,+06.4,062,0117,1634798739,39.472
78,0005,0007,0872.4,+06.5,062,0135,1634799039,39.477
74,0003,0005,0872.4,+06.4,064,0115,1634799639,39.474
78,0003,0005,0872.6,+06.4,062,0103,1634799939,39.484
74,0010,0013,0872.5,+06.5,063,0128,1634800239,39.472
76,0003,0005,0872.4,+06.6,063,0120,1634800839,39.444
76,0003,0005,0872.6,+06.7,064,0119,1634801139,39.543
74,0004,0006,0872.5,+06.8,063,0124,1634801439,39.595
72,0003,0005,0872.2,+06.8,062,0162,1634801739,39.61
70,0004,0006,0872.5,+07.1,060,0120,1634802039,39.565
72,0003,0005,0872.2,+07.3,056,0114,1634802339,39.557
74,0003,0005,0872.4,+07.3,057,0118,1634802639,39.569
74,0003,0005,0872.3,+08.2,054,0139,1634802939,39.554
74,0003,0005,0872.1,+07.9,055,0138,1634803239,39.596
72,0011,0015,0872.0,+08.4,053,0111,1634803539,39.574
72,0002,0003,0872.1,+08.5,052,0106,1634803839,39.567
74,0003,0005,0872.1,+08.7,051,0132,1634804139,39.526
72,0002,0003,0872.1,+08.9,051,0121,1634804439,39.528
72,0003,0005,0872.3,+09.3,051,0125,1634804739,39.616
72,0002,0003,0871.8,+09.6,051,0129,1634805039,39.665
72,0002,0003,0872.0,+10.1,050,0117,1634805339,39.674
74,0003,0005,0872.0,+10.4,049,0128,1634805639,39.656
70,0002,0003,0871.9,+10.9,046,0130,1634805939,39.712
72,0006,0008,0871.8,+10.8,046,0132,1634806239,39.631
74,0002,0003,0871.8,+11.3,046,0116,1634806539,39.655
72,0004,0006,0872.1,+11.5,048,0130,1634806839,39.611
72,0003,0005,0871.7,+12.1,044,0113,1634807139,39.653
72,0003,0005,0871.7,+12.0,043,0125,1634807439,39.602
72,0003,0005,0871.6,+12.7,042,0141,1634807739,39.618
72,0004,0006,0871.5,+13.3,042,0140,1634808039,39.605
72,0002,0003,0871.6,+13.8,041,0124,1634808339,39.693
66,0004,0006,0871.7,+14.4,035,0122,1634808639,39.778
74,0003,0005,0871.8,+13.9,042,0127,1634808939,39.785
74,0003,0005,0871.6,+13.8,042,0108,1634809239,39.716
74,0004,0006,0871.4,+14.7,035,0139,1634809539,39.699
76,0003,0005,0871.5,+15.0,034,0121,1634809839,39.682
76,0004,0006,0871.3,+15.2,035,0130,1634810139,39.688
74,0006,0008,0871.3,+15.1,035,0141,1634810439,39.768
74,0005,0007,0871.4,+15.3,036,0117,1634810739,39.679
74,0006,0008,0871.1,+15.4,037,0133,1634811039,39.736
74,0005,0007,0871.2,+14.8,046,0137,1634811639,39.649
74,0005,0007,0871.2,+15.0,036,0117,1634811939,39.749
72,0005,0007,0871.1,+15.0,044,0117,1634812239,39.776
72,0006,0008,0871.2,+15.1,039,0117,1634812539,39.761
70,0006,0008,0871.1,+15.2,038,0127,1634812839,39.746
70,0006,0008,0871.0,+15.9,037,0143,1634813139,39.768
74,0008,0011,0870.6,+15.3,039,0129,1634813439,39.764
66,0008,0011,0870.9,+15.9,037,0131,1634813739,39.732
66,0008,0011,0870.5,+16.1,038,0132,1634814039,39.722
70,0004,0006,0870.6,+16.6,042,0128,1634814339,39.714
70,0005,0007,0870.4,+17.0,041,0125,1634814639,39.798
72,0005,0007,0870.9,+16.6,044,0130,1634814939,39.705
70,0005,0007,0870.8,+17.2,040,0121,1634815239,39.771
70,0006,0008,0870.3,+17.7,037,0153,1634815539,39.851
70,0007,0010,0870.3,+17.4,039,0124,1634815839,39.842
76,0009,0012,0870.6,+16.2,039,0109,1634816139,39.812
70,0009,0012,0870.4,+16.9,038,0109,1634816439,39.804
72,0007,0010,0870.5,+16.5,038,0143,1634816739,39.816
66,0009,0012,0870.5,+17.3,038,0123,1634817039,39.769
72,0008,0011,0870.5,+17.9,039,0152,1634817339,39.765
72,0006,0008,0870.3,+17.3,040,0137,1634817639,39.789
72,0004,0006,0870.3,+17.5,042,0117,1634817939,39.764
72,0004,0006,0870.4,+16.9,041,0134,1634818239,39.776
99,0008,0011,0870.3,+16.1,042,0124,1634818539,39.729
74,0004,0006,0870.3,+15.6,043,0141,1634818839,39.724
72,0006,0008,0870.1,+14.8,045,0127,1634819439,39.871
74,0005,0007,0870.3,+13.5,049,0121,1634819739,39.857
74,0006,0008,0870.2,+13.7,048,0127,1634820039,39.853
74,0004,0006,0870.2,+13.4,047,0124,1634820339,39.839
74,0005,0007,0870.2,+13.3,051,0131,1634820639,39.847
74,0004,0006,0870.0,+12.7,051,0135,1634820939,39.831
74,0005,0007,0869.8,+12.8,052,0142,1634821239,39.828
76,0004,0006,0870.3,+12.2,056,0126,1634821539,39.831
72,0005,0007,0870.0,+11.7,056,0125,1634821839,39.79
72,0005,0007,0870.1,+11.6,055,0122,1634822139,39.796
72,0004,0006,0870.1,+11.3,056,0127,1634822439,39.778
72,0005,0007,0870.1,+11.6,056,0124,1634822739,39.928
70,0005,0007,0869.5,+11.0,056,0109,1634823039,39.949
74,0008,0011,0869.7,+10.4,057,0113,1634823639,39.922
74,0004,0006,0869.7,+10.3,056,0124,1634823939,39.916
74,0005,0007,0869.5,+10.3,058,0119,1634824239,39.908
74,0004,0006,0869.5,+10.1,058,0127,1634824539,39.9
99,0003,0005,0869.5,+10.4,056,0125,1634824839,39.897
76,0004,0006,0869.9,+10.8,054,0119,1634825139,39.885
74,0004,0006,0869.6,+10.4,057,0147,1634825439,39.915
74,0005,0007,0869.4,+10.1,057,0135,1634826039,39.87
72,0005,0007,0869.5,+09.9,060,0121,1634826339,39.969
76,0005,0007,0869.6,+10.1,057,0137,1634826640,40.011
72,0003,0005,0869.6,+09.9,058,0111,1634826940,40.039
70,0003,0005,0869.5,+10.0,058,0143,1634827239,39.983
76,0005,0007,0869.7,+09.6,062,0134,1634827539,39.975
74,0004,0006,0869.4,+09.5,062,0109,1634827839,39.986
72,0010,0013,0869.7,+09.4,063,0130,1634828139,39.982
72,0003,0005,0869.7,+09.3,064,0120,1634828439,39.953
70,0006,0008,0869.6,+09.3,064,0119,1634828739,39.959
72,0004,0006,0869.6,+09.3,064,0142,1634829039,39.958
70,0003,0005,0869.5,+09.7,059,0132,1634829339,39.941
70,0004,0006,0869.4,+09.1,063,0110,1634829639,39.94
72,0003,0005,0869.3,+09.1,063,0118,1634829940,40.092
70,0004,0006,0869.5,+09.4,060,0132,1634830240,40.057
72,0004,0006,0869.4,+09.5,059,0118,1634830540,40.058
72,0006,0008,0869.5,+09.5,057,0115,1634830840,40.053
70,0007,0010,0869.7,+09.8,056,0126,1634831140,40.054
70,0007,0010,0869.7,+09.8,056,0127,1634831440,40.065
66,0006,0008,0869.8,+09.8,057,0116,1634831740,40.041
72,0005,0007,0869.7,+09.6,058,0131,1634832040,40.034
66,0006,0008,0869.7,+09.6,057,0119,1634832340,40.061
66,0005,0007,0869.7,+09.2,059,0143,1634832640,40.016
66,0006,0008,0870.1,+09.4,057,0114,1634833240,40.002
72,0007,0010,0870.0,+09.4,057,0134,1634833540,40.1
66,0005,0007,0869.9,+09.3,056,0131,1634833840,40.143
66,0005,0007,0869.7,+09.3,056,0116,1634834140,40.137
72,0005,0007,0869.8,+08.8,059,0109,1634834440,40.147
70,0005,0007,0870.0,+09.0,057,0127,1634834740,40.138
66,0007,0010,0869.9,+08.9,058,0145,1634835040,40.136
70,0007,0010,0869.6,+08.8,057,0123,1634835340,40.114
70,0004,0006,0870.1,+09.1,056,0113,1634835640,40.112
70,0005,0007,0869.8,+09.1,056,0123,1634835940,40.114
70,0005,0007,0870.1,+08.8,058,0149,1634836540,40.097
70,0011,0015,0869.6,+08.5,059,0128,1634836840,40.08
66,0006,0008,0870.1,+08.3,061,0128,1634837140,40.173
66,0004,0006,0869.9,+08.4,060,0147,1634837440,40.263
66,0006,0008,0870.0,+08.9,055,0143,1634837740,40.2
66,0006,0008,0869.9,+08.4,061,0125,1634838040,40.213
66,0005,0007,0870.0,+08.6,057,0139,1634838340,40.244
70,0005,0007,0870.2,+08.2,061,0114,1634838640,40.207
72,0007,0010,0869.9,+08.1,061,0109,1634838940,40.229
66,0005,0007,0870.1,+08.3,060,0127,1634839240,40.179
72,0006,0008,0869.9,+08.1,062,0102,1634839540,40.17
70,0009,0012,0869.7,+08.4,060,0126,1634839840,40.177
66,0004,0006,0869.5,+08.0,062,0131,1634840140,40.159
70,0006,0008,0869.6,+08.4,056,0146,1634840740,40.302
70,0007,0010,0869.6,+08.0,061,0124,1634841040,40.332
70,0006,0008,0870.0,+08.0,059,0110,1634841340,40.296
66,0004,0006,0869.4,+07.9,061,0125,1634841640,40.306
72,0004,0006,0869.9,+07.7,059,0092,1634841940,40.283
70,0004,0006,0869.7,+08.1,055,0153,1634842240,40.272
70,0004,0006,0869.5,+07.9,059,0125,1634842540,40.272
70,0007,0010,0869.8,+08.4,053,0132,1634843140,40.307
70,0003,0005,0869.7,+08.0,056,0116,1634843440,40.257
66,0003,0005,0869.7,+08.4,052,0136,1634843740,40.247
66,0004,0006,0869.6,+08.3,052,0120,1634844040,40.233
72,0003,0005,0869.5,+08.2,054,0111,1634844340,40.352
66,0003,0005,0869.9,+08.2,054,0120,1634844640,40.377
66,0002,0003,0869.8,+07.7,059,0125,1634844940,40.367
66,0003,0005,0869.7,+07.7,059,0125,1634845240,40.365
70,0003,0005,0869.6,+07.4,060,0108,1634845540,40.411
72,0003,0005,0869.9,+07.8,056,0137,1634845840,40.357
66,0002,0003,0870.1,+07.7,055,0131,1634846140,40.352
66,0004,0006,0869.5,+07.5,060,0125,1634846440,40.333
70,0003,0005,0869.4,+07.5,059,0111,1634847340,40.312
70,0003,0005,0869.8,+07.7,057,0121,1634847640,40.32
66,0003,0005,0869.7,+07.3,057,0120,1634847940,40.397
72,0003,0005,0869.8,+07.8,055,0132,1634848240,40.451
66,0004,0006,0869.4,+07.3,060,0109,1634848540,40.462
99,0004,0006,0869.7,+07.6,058,0127,1634848840,40.477
66,0003,0005,0869.4,+07.3,059,0100,1634849140,40.433
66,0004,0006,0869.6,+07.1,061,0124,1634849440,40.424
66,0005,0007,0869.7,+07.3,059,0132,1634849740,40.421
66,0003,0005,0869.7,+07.4,060,0145,1634850040,40.419
72,0004,0006,0869.7,+07.6,058,0122,1634850340,40.418
66,0004,0006,0869.3,+07.4,061,0126,1634850640,40.391
72,0005,0007,0869.3,+07.4,060,0113,1634850940,40.405
72,0003,0005,0869.7,+07.6,060,0146,1634851240,40.437
72,0004,0006,0869.6,+07.8,059,0121,1634851540,40.532
66,0003,0005,0869.7,+08.0,058,0135,1634851840,40.519
66,0005,0007,0869.4,+07.8,059,0136,1634852140,40.521
72,0004,0006,0869.7,+07.9,060,0139,1634852440,40.544
72,0003,0005,0869.1,+07.6,061,0113,1634852740,40.526
66,0004,0006,0869.4,+07.9,060,0132,1634853040,40.507
70,0005,0007,0869.6,+07.9,061,0108,1634853340,40.498
74,0004,0006,0869.1,+08.1,057,0129,1634853640,40.494
72,0003,0005,0869.2,+07.7,062,0137,1634854240,40.489
72,0003,0005,0869.0,+07.9,060,0120,1634854540,40.482
72,0003,0005,0869.1,+08.0,059,0132,1634854840,40.477
72,0003,0005,0869.3,+08.0,058,0105,1634855140,40.586
70,0004,0006,0869.4,+07.9,061,0133,1634855440,40.611
66,0003,0005,0869.1,+07.6,063,0117,1634855740,40.599
72,0003,0005,0869.2,+07.5,062,0120,1634856040,40.586
66,0003,0005,0869.0,+07.5,062,0129,1634856340,40.604
66,0007,0010,0869.1,+07.8,060,0131,1634856640,40.596
66,0004,0006,0869.0,+08.0,059,0122,1634856940,40.601
66,0004,0006,0868.8,+08.0,059,0131,1634857240,40.578
66,0004,0006,0868.7,+08.0,060,0101,1634857540,40.57
66,0002,0003,0868.8,+08.0,059,0139,1634857840,40.557
72,0006,0008,0869.0,+08.0,059,0113,1634858140,40.564
72,0005,0007,0869.0,+08.0,059,0132,1634858440,40.557
72,0004,0006,0869.2,+08.0,057,0126,1634858740,40.659
66,0004,0006,0869.5,+07.8,060,0111,1634859040,40.687
66,0003,0005,0869.2,+07.7,060,0134,1634859340,40.673
72,0003,0005,0869.4,+07.8,060,0126,1634859640,40.665
66,0004,0006,0869.3,+07.7,058,0128,1634859940,40.658
66,0005,0007,0869.2,+07.9,057,0138,1634860240,40.656
72,0003,0005,0869.6,+07.9,057,0127,1634860540,40.697
66,0004,0006,0869.3,+07.5,061,0115,1634860840,40.635
66,0003,0005,0869.1,+07.6,061,0139,1634861140,40.644
66,0003,0005,0869.2,+07.6,060,0120,1634861440,40.628
70,0003,0005,0869.5,+07.8,057,0127,1634861740,40.625
66,0003,0005,0869.0,+07.6,058,0134,1634862040,40.633
66,0006,0008,0868.9,+07.5,061,0124,1634862340,40.705
66,0003,0005,0868.9,+07.5,061,0137,1634862640,40.757
72,0003,0005,0868.9,+07.5,060,0142,1634862940,40.753
70,0006,0008,0869.1,+07.7,059,0127,1634863240,40.75
66,0004,0006,0869.2,+07.7,057,0121,1634863540,40.752
74,0003,0005,0868.8,+07.4,059,0134,1634863840,40.744
72,0004,0006,0869.0,+07.6,057,0124,1634864140,40.744
70,0005,0007,0869.1,+07.7,057,0126,1634864440,40.728
66,0006,0008,0869.0,+07.6,058,0112,1634864740,40.728
66,0004,0006,0869.0,+07.6,058,0130,1634865040,40.731
72,0004,0006,0869.0,+07.4,059,0121,1634865340,40.716
72,0003,0005,0868.8,+07.4,059,0113,1634865640,40.708
72,0006,0008,0868.7,+07.4,058,0124,1634865940,40.842
70,0004,0006,0869.2,+07.4,059,0122,1634866240,40.873
72,0003,0005,0868.9,+07.2,060,0142,1634866540,40.845
70,0003,0005,0869.1,+07.1,060,0123,1634866840,40.843
70,0004,0006,0869.1,+06.7,063,0120,1634867140,40.828
66,0008,0011,0869.1,+06.6,064,0109,1634867440,40.822
66,0003,0005,0869.2,+06.9,062,0115,1634867740,40.826
70,0003,0005,0869.2,+07.1,058,0130,1634868040,40.817
72,0003,0005,0869.2,+07.2,059,0119,1634868340,40.817
66,0004,0006,0869.1,+07.3,057,0125,1634868640,40.823
70,0004,0006,0869.3,+07.2,059,0130,1634868940,40.797
66,0004,0006,0869.6,+07.2,059,0120,1634869240,40.79
66,0006,0008,0869.3,+06.9,062,0127,1634869540,40.917
72,0004,0006,0869.6,+07.1,060,0116,1634869840,40.944
70,0003,0005,0869.4,+07.3,059,0113,1634870140,40.921
66,0005,0007,0869.6,+07.3,058,0133,1634870440,40.92
70,0005,0007,0869.6,+07.2,060,0160,1634870740,40.904
72,0004,0006,0869.8,+07.2,058,0138,1634871040,40.98
66,0003,0005,0869.8,+07.0,059,0103,1634871340,40.927
70,0003,0005,0869.5,+07.1,059,0124,1634871640,40.9
70,0004,0006,0869.9,+06.9,061,0119,1634871940,40.878
72,0005,0007,0869.7,+06.8,062,0142,1634872540,40.863
70,0005,0007,0870.0,+06.9,061,0114,1634872840,40.866
66,0005,0007,0869.8,+07.1,059,0112,1634873140,40.989
72,0004,0006,0870.0,+07.3,057,0108,1634873441,41.008
70,0004,0006,0870.0,+07.0,060,0145,1634873741,41.019
66,0004,0006,0870.0,+07.0,061,0108,1634874040,40.994
70,0005,0007,0870.0,+07.0,061,0134,1634874340,40.995
70,0005,0007,0870.1,+07.0,061,0143,1634874640,40.987
66,0005,0007,0870.1,+07.0,061,0113,1634874940,40.995
66,0006,0008,0869.7,+07.2,060,0126,1634875240,40.969
72,0006,0008,0869.8,+06.9,063,0115,1634875540,40.97
66,0004,0006,0869.8,+06.8,063,0157,1634875840,40.981
70,0006,0008,0869.8,+06.8,063,0132,1634876140,40.986
70,0005,0007,0869.9,+06.5,064,0139,1634876440,40.963
72,0005,0007,0869.8,+06.7,064,0130,1634876741,41.059
72,0006,0008,0870.0,+06.9,064,0129,1634877041,41.096
70,0005,0007,0870.0,+06.7,064,0124,1634877341,41.078
70,0007,0010,0870.0,+06.6,065,0131,1634877641,41.089
70,0006,0008,0870.1,+06.7,064,0108,1634877941,41.084
70,0005,0007,0870.1,+06.7,063,0132,1634878241,41.076
70,0007,0010,0869.8,+06.8,064,0132,1634878541,41.103
70,0007,0010,0870.1,+06.7,065,0110,1634878841,41.069
70,0006,0008,0870.1,+06.8,065,0129,1634879141,41.053
70,0006,0008,0870.3,+06.7,066,0132,1634879441,41.071
70,0007,0010,0870.4,+06.7,068,0113,1634879741,41.053
70,0007,0010,0870.1,+06.8,065,0125,1634880041,41.059
66,0006,0008,0870.4,+06.8,066,0127,1634880341,41.15
66,0005,0007,0870.4,+06.7,067,0131,1634880641,41.17
66,0007,0010,0870.3,+06.9,066,0152,1634880941,41.186
70,0006,0008,0870.8,+06.8,067,0116,1634881241,41.159
70,0009,0012,0870.6,+06.8,066,0130,1634881541,41.15
72,0006,0008,0870.5,+07.0,065,0130,1634882141,41.139
66,0005,0007,0870.7,+07.1,065,0126,1634882741,41.127
72,0007,0010,0871.0,+07.1,066,0134,1634883041,41.123
70,0006,0008,0870.8,+07.2,067,0139,1634883641,41.143
70,0008,0011,0871.0,+07.3,067,0126,1634883941,41.215
70,0006,0008,0870.9,+07.4,067,0122,1634884541,41.27
70,0006,0008,0871.0,+07.3,068,0122,1634884841,41.232
74,0006,0008,0871.2,+07.3,068,0134,1634885141,41.263
70,0005,0007,0871.3,+07.2,069,0140,1634885741,41.267
74,0007,0010,0871.4,+07.2,070,0130,1634886041,41.214
70,0007,0010,0871.1,+07.3,069,0121,1634886341,41.229
70,0005,0007,0871.3,+07.6,068,0129,1634886641,41.204
70,0007,0010,0871.3,+07.6,069,0134,1634886941,41.198
70,0007,0010,0871.2,+07.5,070,0132,1634887241,41.19
70,0006,0008,0871.4,+07.7,070,0154,1634887541,41.293
70,0007,0010,0871.4,+07.8,069,0114,1634888141,41.328
70,0009,0012,0871.3,+07.9,069,0129,1634888441,41.337
70,0009,0012,0871.1,+08.0,070,0130,1634888741,41.318
70,0008,0011,0871.5,+08.3,069,0136,1634889041,41.302
70,0007,0010,0871.3,+08.6,067,0127,1634889341,41.36
70,0007,0010,0871.4,+08.7,067,0124,1634889641,41.29
74,0008,0011,0871.3,+09.1,066,0111,1634889941,41.282
70,0007,0010,0871.2,+09.8,063,0142,1634890541,41.274
70,0007,0010,0871.2,+10.5,059,0125,1634890841,41.293
66,0008,0011,0871.2,+11.0,057,0116,1634891141,41.392
66,0007,0010,0871.2,+11.1,056,0139,1634891441,41.403
66,0007,0010,0871.3,+11.6,055,0126,1634891741,41.475
70,0007,0010,0871.4,+12.1,053,0106,1634892041,41.404
70,0009,0012,0871.4,+12.2,054,0131,1634892341,41.414
74,0007,0010,0871.5,+12.3,052,0136,1634892641,41.379
70,0009,0012,0871.3,+12.5,052,0118,1634892941,41.378
70,0007,0010,0871.4,+12.7,051,0106,1634893241,41.364
74,0006,0008,0871.2,+12.2,058,0129,1634893541,41.354
76,0008,0011,0871.3,+12.7,057,0127,1634893841,41.332
72,0010,0013,0871.0,+13.4,051,0116,1634894141,41.334
72,0006,0008,0871.2,+13.8,049,0095,1634894441,41.328
66,0007,0010,0871.2,+14.6,047,0122,1634895041,41.479
76,0009,0012,0871.0,+14.3,047,0139,1634895341,41.471
76,0009,0012,0871.4,+14.9,046,0104,1634895641,41.45
76,0008,0011,0871.5,+15.0,047,0131,1634895941,41.469
76,0009,0012,0871.5,+15.0,046,0124,1634896241,41.42
76,0037,0050,0871.4,+15.3,046,0131,1634896541,41.432
76,0008,0011,0871.5,+15.4,047,0116,1634896841,41.413
78,0007,0010,0871.6,+14.5,048,0116,1634897141,41.466
76,0006,0008,0871.2,+14.6,047,0133,1634897741,41.41
76,0007,0010,0871.4,+14.6,049,0132,1634898041,41.406
80,0007,0010,0871.3,+15.3,047,0119,1634898341,41.488
78,0008,0011,0871.2,+16.0,046,0133,1634898941,41.544
78,0011,0015,0871.0,+16.5,044,0136,1634899241,41.599
78,0012,0016,0871.2,+15.7,047,0115,1634899541,41.493
80,0010,0013,0871.1,+16.6,045,0138,1634899841,41.485
78,0013,0017,0870.9,+17.2,042,0153,1634900441,41.463
78,0015,0021,0871.1,+17.4,043,0127,1634900741,41.48
78,0009,0012,0870.9,+16.3,043,0129,1634901041,41.467
74,0008,0011,0871.1,+16.8,043,0132,1634901341,41.438
80,0012,0016,0871.1,+16.3,044,0134,1634901641,41.437
78,0007,0010,0870.8,+16.2,044,0147,1634901941,41.536
80,0008,0011,0870.8,+17.1,042,0120,1634902241,41.566
78,0007,0010,0870.9,+16.2,044,0116,1634902841,41.585
80,0013,0017,0870.8,+18.0,042,0131,1634903141,41.545
80,0010,0013,0870.8,+18.0,041,0120,1634903441,41.533
82,0014,0018,0870.8,+17.8,041,0122,1634903741,41.527
78,0032,0044,0871.0,+16.4,043,0133,1634904041,41.523
78,0020,0027,0870.7,+16.9,042,0138,1634904341,41.497
78,0012,0016,0870.8,+16.2,044,0135,1634904641,41.505
78,0009,0012,0870.7,+16.2,046,0119,1634905241,41.54
82,0010,0013,0871.0,+15.6,046,0115,1634905541,41.615
80,0008,0011,0870.7,+15.8,046,0131,1634905841,41.623
80,0006,0008,0870.9,+15.6,048,0123,1634906141,41.612
80,0014,0018,0871.0,+15.5,048,0125,1634906441,41.584
78,0008,0011,0871.1,+14.7,052,0109,1634906741,41.588
78,0019,0026,0871.0,+14.4,051,0146,1634908241,41.544
78,0007,0010,0871.0,+14.0,053,0129,1634908541,41.545
76,0010,0013,0871.1,+13.8,054,0127,1634908841,41.534
78,0007,0010,0870.9,+13.0,060,0120,1634909141,41.644
78,0008,0011,0871.0,+13.4,056,0135,1634909441,41.652
80,0012,0016,0871.1,+13.9,053,0121,1634909741,41.717
80,0008,0011,0870.8,+13.1,058,0118,1634910041,41.639
82,0008,0011,0870.7,+12.3,062,0109,1634910341,41.642
78,0007,0010,0871.0,+11.9,064,0132,1634910641,41.638
80,0009,0012,0870.9,+12.0,064,0132,1634910941,41.643
80,0011,0015,0871.0,+11.7,065,0130,1634911241,41.667
78,0006,0008,0870.9,+11.7,064,0131,1634911541,41.63
74,0007,0010,0870.9,+11.6,065,0125,1634911841,41.608
80,0007,0010,0870.8,+11.5,066,0114,1634912141,41.608
76,0009,0012,0871.1,+11.3,067,0132,1634912441,41.624
78,0010,0013,0871.2,+11.3,066,0131,1634912741,41.689
80,0008,0011,0870.9,+11.2,066,0120,1634913041,41.774
80,0009,0012,0871.0,+10.7,068,0135,1634913341,41.729
74,0009,0012,0870.9,+10.8,068,0130,1634913641,41.713
76,0013,0017,0871.2,+11.0,067,0128,1634913941,41.755
78,0008,0011,0871.1,+10.8,068,0117,1634914541,41.706
76,0010,0013,0871.2,+10.6,068,0121,1634914841,41.683
74,0008,0011,0871.0,+10.6,069,0115,1634915141,41.741
78,0009,0012,0871.0,+11.2,066,0095,1634915441,41.712
76,0010,0013,0871.2,+10.8,067,0136,1634915741,41.691
78,0010,0013,0871.4,+10.5,068,0107,1634916041,41.677
99,0007,0010,0871.5,+10.5,068,0101,1634916341,41.793
99,0009,0012,0871.2,+10.9,066,0140,1634916641,41.809
80,0009,0012,0871.5,+10.6,067,0137,1634916941,41.829
80,0010,0013,0871.5,+10.6,066,0109,1634917241,41.783
99,0010,0013,0871.4,+10.9,065,0118,1634917541,41.804
76,0010,0013,0871.5,+10.7,065,0140,1634917841,41.785
99,0011,0015,0871.1,+10.8,065,0127,1634918141,41.798
78,0008,0011,0871.3,+10.5,066,0115,1634918441,41.749
99,0020,0027,0871.4,+10.6,066,0131,1634918741,41.768
76,0009,0012,0871.5,+10.7,065,0116,1634919041,41.788
78,0010,0013,0871.4,+10.7,065,0128,1634919341,41.731
78,0009,0012,0871.5,+10.5,065,0130,1634919641,41.752
99,0008,0011,0871.5,+10.6,065,0118,1634920241,41.871
80,0008,0011,0871.9,+10.5,065,0118,1634920541,41.895
84,0009,0012,0871.5,+10.3,066,0138,1634920841,41.844
82,0009,0012,0871.7,+10.2,067,0113,1634921141,41.847
80,0008,0011,0871.8,+09.9,067,0154,1634921441,41.85
82,0010,0013,0871.7,+09.6,069,0123,1634921741,41.953
82,0008,0011,0871.8,+10.0,067,0140,1634922041,41.833
82,0009,0012,0871.8,+10.0,067,0130,1634922341,41.822
82,0011,0015,0871.6,+09.9,068,0136,1634922641,41.82
82,0008,0011,0871.6,+09.9,067,0147,1634922941,41.809
84,0012,0016,0871.7,+10.0,067,0151,1634923241,41.814
86,0012,0016,0871.6,+09.9,067,0138,1634923541,41.936
86,0009,0012,0871.8,+09.9,067,0140,1634923841,41.962
88,0007,0010,0871.7,+09.3,070,0114,1634924141,41.945
99,0008,0011,0871.6,+09.5,069,0119,1634924441,41.955
86,0009,0012,0871.9,+09.6,068,0123,1634924741,41.919
82,0008,0011,0871.8,+09.7,068,0107,1634925041,41.924
80,0008,0011,0871.6,+09.5,069,0122,1634925341,41.914
84,0010,0013,0871.7,+09.5,069,0123,1634925641,41.904
82,0008,0011,0871.7,+09.5,068,0133,1634925941,41.908
99,0008,0011,0871.9,+09.5,069,0130,1634926241,41.91
88,0009,0012,0871.8,+09.4,069,0122,1634926541,41.879
86,0008,0011,0871.7,+09.3,069,0131,1634926841,41.873
99,0007,0010,0871.6,+09.5,069,0149,1634927141,41.977
99,0008,0011,0871.7,+08.9,071,0135,1634927742,42.058
88,0008,0011,0871.9,+09.3,070,0151,1634928042,42.031
84,0007,0010,0872.0,+09.2,070,0111,1634928341,41.999
82,0008,0011,0871.7,+09.1,070,0133,1634928641,41.984
82,0009,0012,0871.9,+09.4,069,0102,1634928941,41.983
82,0009,0012,0871.8,+09.4,069,0118,1634929241,41.964
84,0008,0011,0872.2,+09.3,070,0125,1634929541,41.964
80,0009,0012,0871.6,+09.5,069,0132,1634929841,41.958
80,0007,0010,0872.0,+09.2,070,0130,1634930141,41.962
78,0010,0013,0872.1,+09.3,070,0145,1634930441,41.985
80,0008,0011,0871.9,+09.5,070,0121,1634930742,42.064
80,0008,0011,0872.0,+09.4,070,0131,1634931042,42.097
99,0010,0013,0871.8,+09.6,070,0095,1634931342,42.087
78,0010,0013,0871.9,+09.6,070,0118,1634931642,42.068
80,0013,0017,0872.0,+09.6,070,0136,1634931942,42.065
80,0008,0011,0871.7,+09.5,070,0125,1634932242,42.044
78,0010,0013,0871.8,+09.7,069,0130,1634932542,42.055
78,0007,0010,0872.0,+09.8,069,0125,1634932842,42.046
78,0008,0011,0871.8,+09.6,070,0123,1634933142,42.044
78,0009,0012,0872.0,+09.8,069,0113,1634933442,42.024
78,0008,0011,0871.8,+09.6,069,0119,1634933742,42.06
78,0008,0011,0871.8,+09.5,070,0138,1634934042,42.064
99,0009,0012,0871.9,+09.2,071,0140,1634934342,42.175
78,0006,0008,0871.8,+09.3,070,0121,1634934642,42.153
78,0007,0010,0872.0,+09.3,070,0129,1634934942,42.188
76,0005,0007,0872.0,+09.4,069,0120,1634935242,42.139
76,0007,0010,0871.9,+09.4,068,0123,1634935542,42.148
78,0007,0010,0871.5,+09.3,069,0135,1634935842,42.125
82,0009,0012,0871.6,+09.1,069,0128,1634936442,42.151
99,0007,0010,0871.8,+09.0,068,0121,1634936742,42.102
84,0007,0010,0871.6,+09.0,068,0117,1634937042,42.093
84,0006,0008,0871.5,+09.0,069,0130,1634937342,42.091
84,0006,0008,0871.6,+09.0,068,0114,1634937642,42.09
84,0006,0008,0871.5,+08.9,069,0143,1634938242,42.251
84,0006,0008,0871.6,+08.9,068,0135,1634938542,42.225
82,0007,0010,0871.7,+09.0,068,0126,1634938842,42.211
84,0006,0008,0871.7,+08.7,071,0129,1634939142,42.184
84,0006,0008,0871.6,+08.9,070,0120,1634939442,42.213
84,0007,0010,0871.7,+08.8,070,0128,1634939742,42.186
84,0007,0010,0871.5,+09.0,069,0146,1634940042,42.191
84,0006,0008,0871.5,+08.9,071,0126,1634940342,42.175
82,0005,0007,0871.6,+09.0,069,0104,1634940642,42.181
82,0005,0007,0871.5,+09.0,069,0127,1634940942,42.162
84,0009,0012,0871.5,+09.2,069,0117,1634941242,42.157
84,0006,0008,0871.6,+08.8,071,0130,1634941542,42.284
84,0006,0008,0871.4,+08.9,070,0132,1634941842,42.292
84,0006,0008,0871.7,+09.0,069,0117,1634942142,42.288
84,0006,0008,0871.6,+08.7,071,0123,1634942442,42.298
82,0005,0007,0871.4,+08.9,069,0131,1634942742,42.282
82,0004,0006,0871.6,+09.0,069,0121,1634943042,42.273
84,0005,0007,0871.5,+08.6,071,0129,1634943342,42.257
82,0006,0008,0871.7,+08.6,071,0131,1634943642,42.239
82,0006,0008,0871.2,+08.5,071,0130,1634943942,42.238
82,0004,0006,0871.2,+08.8,069,0140,1634944242,42.228
82,0005,0007,0871.4,+08.8,069,0122,1634944842,42.239
84,0005,0007,0871.7,+08.6,070,0105,1634945142,42.332
84,0005,0007,0871.4,+08.4,071,0141,1634945442,42.369
84,0005,0007,0871.5,+08.4,071,0114,1634945742,42.355
84,0007,0010,0871.4,+08.3,071,0131,1634946042,42.358
84,0005,0007,0871.6,+08.6,068,0141,1634946342,42.335
99,0004,0006,0871.2,+08.5,071,0113,1634946642,42.332
82,0006,0008,0871.3,+08.2,072,0126,1634946942,42.343
84,0006,0008,0871.4,+08.3,071,0120,1634947242,42.321
84,0004,0006,0871.3,+08.2,072,0115,1634947542,42.342
84,0003,0005,0871.3,+08.0,073,0101,1634947842,42.32
84,0004,0006,0871.3,+08.3,071,0119,1634948442,42.314
84,0006,0008,0871.2,+08.2,072,0128,1634948742,42.444
84,0005,0007,0871.3,+08.1,072,0113,1634949042,42.466
84,0004,0006,0871.1,+08.4,071,0134,1634949342,42.445
84,0005,0007,0871.4,+08.6,070,0122,1634949642,42.425
84,0006,0008,0871.3,+08.5,071,0116,1634949942,42.427
99,0008,0011,0871.1,+08.3,072,0115,1634950242,42.42
84,0005,0007,0871.1,+08.6,071,0116,1634950542,42.417
84,0006,0008,0871.1,+08.2,072,0113,1634950842,42.409
84,0005,0007,0871.1,+08.2,073,0140,1634951142,42.409
84,0006,0008,0871.1,+08.4,072,0128,1634951442,42.394
84,0005,0007,0870.6,+08.2,073,0143,1634951742,42.395
84,0008,0011,0871.1,+08.4,072,0129,1634952042,42.394
84,0007,0010,0870.9,+08.5,073,0130,1634952342,42.502
82,0005,0007,0870.6,+08.5,072,0123,1634952642,42.512
84,0008,0011,0870.5,+08.4,072,0129,1634952942,42.499
84,0006,0008,0871.1,+08.3,074,0100,1634953242,42.502
82,0008,0011,0870.6,+08.8,072,0127,1634953542,42.482
99,0007,0010,0870.8,+09.3,068,0111,1634953842,42.481
82,0010,0013,0870.8,+09.3,070,0129,1634954142,42.473
84,0006,0008,0870.7,+10.2,065,0106,1634954442,42.483
84,0005,0007,0870.7,+09.9,066,0140,1634954742,42.469
84,0005,0007,0870.5,+09.6,066,0110,1634955042,42.47
84,0006,0008,0870.5,+10.2,065,0117,1634955342,42.461
82,0005,0007,0870.7,+10.2,064,0132,1634955642,42.458
82,0005,0007,0870.8,+10.2,066,0122,1634955942,42.553
82,0010,0013,0870.6,+10.1,067,0132,1634956242,42.605
84,0005,0007,0870.6,+10.1,067,0129,1634956542,42.593
84,0007,0010,0870.8,+10.1,067,0115,1634956842,42.575
84,0008,0011,0871.0,+10.3,066,0118,1634957142,42.577
82,0008,0011,0870.8,+10.1,066,0118,1634957442,42.562
82,0005,0007,0871.0,+10.4,066,0133,1634957742,42.638
82,0006,0008,0871.3,+10.5,065,0121,1634958042,42.552
82,0005,0007,0871.1,+10.4,065,0124,1634958342,42.549
82,0006,0008,0871.1,+10.2,067,0118,1634958642,42.537
82,0005,0007,0870.9,+10.2,067,0129,1634958942,42.565
82,0006,0008,0871.1,+10.2,068,0113,1634959242,42.616
99,0006,0008,0870.9,+10.2,067,0117,1634959542,42.628
84,0006,0008,0870.9,+10.3,067,0113,1634959842,42.678
82,0005,0007,0870.8,+09.9,070,0145,1634960142,42.648
82,0007,0010,0871.1,+09.8,069,0119,1634960442,42.653
84,0007,0010,0871.3,+09.7,069,0138,1634960742,42.641
82,0014,0018,0871.0,+09.6,070,0095,1634961042,42.643
82,0008,0011,0871.1,+09.6,069,0149,1634961342,42.664
99,0005,0007,0871.0,+09.6,069,0101,1634961642,42.629
82,0006,0008,0871.3,+09.7,067,0115,1634961942,42.611
82,0005,0007,0871.0,+09.6,068,0118,1634962242,42.601
80,0006,0008,0871.3,+09.3,070,0126,1634962542,42.593
80,0006,0008,0871.2,+09.2,070,0124,1634962842,42.613
80,0007,0010,0871.2,+09.2,070,0113,1634963142,42.712
99,0006,0008,0871.3,+08.9,071,0107,1634963442,42.754
84,0007,0010,0871.3,+08.9,072,0126,1634964042,42.732
82,0010,0013,0871.4,+09.1,071,0126,1634964342,42.729
80,0009,0012,0871.1,+09.0,070,0131,1634964642,42.733
84,0009,0012,0871.4,+08.9,071,0113,1634964942,42.709
82,0008,0011,0871.4,+09.1,070,0137,1634965242,42.699
84,0007,0010,0871.5,+09.0,071,0128,1634965542,42.691
82,0008,0011,0871.7,+09.0,072,0123,1634965842,42.7
80,0005,0007,0872.0,+09.1,071,0120,1634966142,42.682
84,0009,0012,0871.6,+09.4,069,0142,1634966442,42.674
82,0008,0011,0871.9,+09.2,071,0135,1634966742,42.792
82,0006,0008,0871.5,+09.5,070,0147,1634967042,42.803
80,0007,0010,0871.7,+09.5,070,0155,1634967342,42.814
80,0006,0008,0871.7,+09.7,070,0109,1634967642,42.805
78,0008,0011,0871.9,+09.6,070,0096,1634967942,42.786
99,0009,0012,0871.6,+10.0,070,0126,1634968242,42.791
76,0006,0008,0871.7,+10.0,070,0118,1634968842,42.774
80,0006,0008,0872.2,+10.2,069,0133,1634969142,42.775
99,0005,0007,0872.2,+10.3,069,0117,1634969442,42.738
80,0006,0008,0872.2,+10.3,069,0116,1634969742,42.763
82,0010,0013,0872.1,+10.6,070,0126,1634970042,42.729
78,0006,0008,0872.0,+10.6,069,0117,1634970342,42.841
74,0009,0012,0872.5,+10.8,068,0125,1634970642,42.871
78,0008,0011,0872.3,+11.0,069,0144,1634970942,42.882
80,0005,0007,0872.6,+10.5,069,0121,1634971242,42.863
99,0007,0010,0872.4,+10.1,071,0132,1634971542,42.849
74,0008,0011,0872.4,+10.6,068,0113,1634971842,42.852
80,0006,0008,0872.7,+10.9,066,0128,1634972142,42.841
78,0006,0008,0872.6,+11.2,066,0136,1634972442,42.836
80,0004,0006,0872.6,+11.3,067,0122,1634972742,42.849
80,0014,0018,0872.4,+11.6,066,0134,1634973042,42.841
78,0007,0010,0873.0,+11.5,067,0128,1634973342,42.813
80,0006,0008,0872.5,+11.7,066,0117,1634973642,42.81
80,0005,0007,0872.7,+11.7,067,0100,1634973942,42.899
99,0008,0011,0872.7,+11.7,066,0136,1634974242,42.935
82,0006,0008,0872.7,+11.8,067,0112,1634974542,42.95
82,0008,0011,0872.8,+12.0,067,0141,1634974842,42.942
84,0007,0010,0872.6,+12.5,061,0115,1634975442,42.921
80,0005,0007,0872.7,+12.6,061,0131,1634975742,42.927
80,0005,0007,0872.8,+12.6,062,0131,1634976042,42.92
82,0009,0012,0872.5,+12.8,062,0117,1634976342,42.913
82,0017,0023,0872.6,+13.2,060,0112,1634976642,42.884
80,0006,0008,0872.6,+13.4,059,0129,1634976942,42.868
80,0008,0011,0872.7,+12.9,067,0118,1634977242,42.871
82,0005,0007,0873.0,+13.7,056,0127,1634977542,42.994
80,0006,0008,0873.0,+13.1,061,0128,1634977843,43.037
84,0012,0016,0872.7,+13.3,060,0140,1634978142,42.991
82,0009,0012,0872.7,+13.3,058,0131,1634978442,42.987
82,0007,0010,0873.0,+13.4,059,0131,1634978743,43.016
82,0005,0007,0873.0,+13.5,059,0121,1634979042,42.967
82,0004,0006,0872.8,+14.3,054,0133,1634979643,43.008
82,0005,0007,0872.7,+14.1,055,0123,1634979942,42.952
78,0006,0008,0872.5,+14.6,054,0121,1634980242,42.927
84,0006,0008,0873.1,+14.4,059,0134,1634980542,42.956
82,0004,0006,0872.9,+14.4,054,0124,1634980842,42.932
82,0004,0006,0873.1,+14.6,054,0129,1634981143,43.035
84,0005,0007,0873.1,+14.5,053,0111,1634981443,43.041
80,0005,0007,0873.0,+14.4,053,0116,1634981743,43.03
84,0006,0008,0872.9,+14.4,054,0127,1634982043,43.056
82,0007,0010,0872.9,+14.4,055,0149,1634982343,43.013
82,0007,0010,0873.0,+14.4,054,0130,1634982643,43.05
82,0006,0008,0872.9,+14.4,056,0125,1634982943,43.024
82,0009,0012,0873.2,+14.6,056,0123,1634983243,43
82,0009,0012,0873.2,+14.1,056,0126,1634983542,42.99
82,0008,0011,0873.1,+14.2,056,0122,1634983842,43
78,0053,0071,0873.2,+14.1,057,0125,1634984442,42.959
78,0012,0016,0873.2,+14.1,058,0136,1634984743,43.064
78,0006,0008,0873.3,+13.8,059,0119,1634985043,43.099
78,0008,0011,0873.1,+13.9,058,0131,1634985343,43.09
78,0007,0010,0872.9,+13.8,059,0121,1634985643,43.082
80,0008,0011,0873.0,+14.3,059,0131,1634985943,43.08
86,0008,0011,0873.0,+14.3,058,0132,1634986543,43.058
66,0008,0011,0873.2,+15.0,056,0115,1634987143,43.052
76,0007,0010,0873.0,+15.2,056,0115,1634987443,43.073
78,0047,0064,0872.8,+14.8,055,0113,1634987743,43.064
74,0015,0021,0873.0,+14.9,055,0117,1634988043,43.027
72,0006,0008,0872.8,+14.7,054,0130,1634988343,43.126
70,0009,0012,0873.1,+14.8,055,0114,1634988643,43.152
70,0011,0015,0873.2,+14.9,054,0137,1634988943,43.191
72,0010,0013,0873.2,+14.9,053,0127,1634989243,43.167
76,0008,0011,0872.7,+14.8,053,0130,1634989543,43.146
74,0007,0010,0872.8,+14.7,055,0113,1634989843,43.131
00,0006,0008,0872.7,+14.7,054,0119,1634990143,43.1
74,0009,0012,0873.0,+14.9,054,0118,1634990443,43.133
76,0010,0013,0873.1,+14.6,055,0130,1634991043,43.091
72,0009,0012,0873.2,+14.5,056,0132,1634991343,43.117
74,0010,0013,0872.8,+16.0,056,0119,1634991643,43.148
74,0008,0011,0873.1,+14.6,055,0130,1634991943,43.18
74,0024,0032,0872.8,+14.2,056,0124,1634992243,43.221
74,0008,0011,0873.1,+14.5,055,0106,1634992543,43.251
99,0022,0029,0872.9,+14.2,058,0106,1634992843,43.204
99,0014,0018,0872.8,+15.3,055,0127,1634993143,43.187
78,0008,0011,0872.9,+14.8,056,0119,1634993443,43.172
76,0015,0021,0872.9,+14.8,057,0119,1634993743,43.169
82,0017,0023,0873.2,+14.5,056,0108,1634994043,43.191
82,0049,0066,0873.1,+14.1,059,0124,1634994343,43.148
74,0007,0010,0872.9,+13.8,060,0103,1634994643,43.143
78,0013,0017,0873.0,+13.9,061,0116,1634994943,43.179
78,0014,0018,0873.2,+13.6,063,0131,1634995243,43.164
99,0009,0012,0873.0,+13.4,063,0120,1634995543,43.245
76,0008,0011,0873.0,+13.0,067,0136,1634995843,43.29
80,0010,0013,0873.1,+13.5,066,0121,1634996443,43.264
78,0010,0013,0873.3,+13.0,068,0123,1634996743,43.267
76,0009,0012,0873.2,+13.0,066,0142,1634997043,43.237
99,0008,0011,0873.2,+12.9,065,0120,1635002602,22.517
84,0005,0007,0873.4,+12.7,068,0106,1635002743,43.372
74,0007,0010,0874.2,+11.6,073,0097,1635007543,43.426
70,0008,0011,0874.0,+11.5,074,0134,1635007843,43.423
66,0006,0008,0874.3,+11.3,075,0130,1635008143,43.443
72,0006,0008,0874.3,+11.3,076,0103,1635008443,43.413
76,0007,0010,0874.1,+11.6,075,0145,1635008743,43.395
70,0008,0011,0874.1,+11.2,075,0129,1635009043,43.422
54,0006,0008,0874.0,+11.6,073,0125,1635009343,43.364
99,0008,0011,0874.4,+11.4,075,0118,1635009643,43.37
59,0007,0010,0874.2,+11.4,076,0111,1635009943,43.484
78,0008,0011,0874.0,+11.0,077,0148,1635010243,43.509
72,0007,0010,0874.2,+11.0,077,0129,1635010843,43.503
74,0007,0010,0874.4,+10.5,079,0117,1635011143,43.493
99,0006,0008,0874.0,+10.7,077,0107,1635011443,43.48
72,0007,0010,0874.3,+10.9,077,0125,1635011743,43.48
99,0004,0006,0874.1,+10.8,076,0135,1635012043,43.469
99,0003,0005,0874.2,+10.9,077,0120,1635012343,43.468
72,0006,0008,0874.2,+10.7,078,0124,1635012643,43.438
99,0003,0005,0874.1,+10.6,076,0127,1635012943,43.446
99,0003,0005,0874.1,+10.6,077,0136,1635013243,43.432
64,0003,0005,0874.2,+10.4,078,0122,1635013543,43.588
99,0004,0006,0874.0,+10.4,078,0124,1635013843,43.585
61,0003,0005,0874.2,+10.5,077,0107,1635014443,43.548
64,0003,0005,0874.0,+10.7,076,0122,1635014743,43.55
99,0003,0005,0874.1,+10.7,074,0097,1635015043,43.543
99,0003,0005,0874.1,+10.6,074,0125,1635015343,43.537
66,0003,0005,0874.3,+10.5,077,0113,1635015643,43.527
78,0003,0005,0874.1,+10.4,078,0139,1635015943,43.514
72,0004,0006,0874.1,+10.6,077,0147,1635016243,43.511
72,0004,0006,0874.1,+10.2,079,0129,1635016543,43.512
99,0003,0005,0874.0,+09.9,077,0134,1635016843,43.517
74,0002,0003,0874.2,+10.2,075,0144,1635017143,43.616
99,0003,0005,0874.3,+10.2,076,0116,1635017443,43.657
99,0002,0003,0874.4,+09.9,077,0118,1635017743,43.641
66,0002,0003,0874.4,+09.6,078,0113,1635018043,43.628
74,0002,0003,0874.5,+09.4,079,0149,1635018343,43.631
99,0003,0005,0874.3,+09.7,079,0136,1635018643,43.617
99,0004,0006,0874.5,+09.7,081,0141,1635018943,43.634
74,0003,0005,0874.4,+09.7,079,0137,1635019243,43.615
64,0002,0003,0874.1,+09.8,080,0134,1635019543,43.623
66,0002,0003,0874.0,+10.0,079,0142,1635019843,43.593
76,0002,0003,0874.1,+09.8,080,0110,1635020143,43.594
74,0006,0008,0874.3,+09.9,080,0135,1635020443,43.588
74,0002,0003,0874.3,+09.8,081,0129,1635020743,43.688
76,0010,0013,0874.2,+09.8,080,0132,1635021043,43.707
74,0003,0005,0874.3,+10.0,080,0138,1635021343,43.713
76,0003,0005,0874.2,+10.0,080,0117,1635021643,43.705
78,0004,0006,0874.1,+09.8,081,0147,1635021943,43.699
76,0004,0006,0874.1,+09.8,081,0137,1635022243,43.687
99,0002,0003,0874.3,+09.9,080,0107,1635022543,43.69
76,0004,0006,0874.0,+09.9,081,0138,1635022843,43.684
76,0003,0005,0874.1,+09.9,081,0154,1635023143,43.679
74,0003,0005,0873.9,+09.9,081,0127,1635023443,43.667
76,0003,0005,0874.2,+10.0,081,0132,1635023743,43.673
78,0004,0006,0874.2,+10.0,081,0126,1635024043,43.661
76,0002,0003,0874.1,+09.9,081,0134,1635024343,43.763
74,0003,0005,0874.1,+09.7,082,0131,1635024643,43.794
74,0004,0006,0874.3,+10.1,081,0129,1635024943,43.786
74,0003,0005,0874.2,+09.8,082,0136,1635025243,43.793
72,0003,0005,0874.2,+10.1,081,0120,1635025543,43.788
74,0005,0007,0874.0,+09.9,082,0134,1635025843,43.778
74,0006,0008,0873.9,+10.2,080,0117,1635026143,43.776
72,0006,0008,0874.0,+09.9,082,0129,1635026443,43.758
72,0005,0007,0874.0,+10.0,082,0114,1635026743,43.752
74,0003,0005,0873.5,+10.1,081,0106,1635027043,43.748
72,0006,0008,0873.7,+10.1,081,0108,1635027343,43.729
74,0006,0008,0873.7,+10.0,082,0129,1635027643,43.734
70,0008,0011,0873.7,+10.1,082,0126,1635027943,43.844
72,0005,0007,0873.8,+09.6,081,0127,1635028243,43.86
74,0004,0006,0873.8,+09.4,078,0102,1635028543,43.862
72,0005,0007,0873.7,+09.4,079,0139,1635028843,43.859
72,0002,0003,0874.0,+08.1,078,0137,1635029443,43.833
99,0004,0006,0874.3,+08.0,078,0134,1635029743,43.833
76,0002,0003,0874.4,+07.6,077,0103,1635030043,43.824
74,0001,0002,0874.1,+07.4,075,0146,1635030343,43.825
74,0006,0008,0874.7,+07.7,078,0141,1635030643,43.837
74,0001,0002,0874.5,+07.3,072,0124,1635030943,43.816
74,0001,0002,0874.6,+06.9,074,0156,1635031243,43.813
74,0001,0002,0874.2,+06.5,077,0118,1635031543,43.915
76,0001,0002,0874.2,+06.5,079,0121,1635031843,43.944
74,0001,0002,0874.5,+06.9,076,0147,1635032143,43.933
74,0002,0003,0874.4,+06.7,079,0129,1635032443,43.932
74,0001,0002,0874.2,+07.0,079,0139,1635032743,43.93
76,0001,0002,0874.4,+07.0,077,0121,1635033043,43.925
76,0001,0002,0874.5,+06.9,079,0146,1635033343,43.914
74,0001,0002,0874.6,+06.9,075,0123,1635033643,43.925
78,0001,0002,0874.4,+06.6,075,0129,1635033943,43.931
76,0001,0002,0874.4,+06.3,078,0125,1635034243,43.91
76,0001,0002,0874.6,+06.2,075,0109,1635034543,43.909
76,0001,0002,0874.3,+06.4,078,0123,1635034843,43.901
76,0001,0002,0874.6,+06.0,078,0134,1635035144,44.011
76,0001,0002,0874.8,+05.8,078,0116,1635035744,44.033
76,0001,0002,0874.4,+05.8,077,0125,1635036044,44.033
78,0001,0002,0874.4,+05.4,078,0143,1635036344,44.025
76,0001,0002,0874.6,+05.3,078,0129,1635036644,44.038
76,0002,0003,0874.4,+05.4,079,0112,1635036944,44.096
76,0002,0003,0874.7,+05.7,078,0114,1635037244,44.009
78,0001,0002,0874.7,+05.3,077,0118,1635037544,44.002
76,0002,0003,0874.2,+05.3,079,0123,1635037843,43.997
76,0001,0002,0874.6,+05.3,079,0137,1635038144,44
76,0001,0002,0874.8,+05.2,080,0118,1635038444,44.03
76,0001,0002,0874.6,+04.9,078,0113,1635038744,44.091
00,0001,0002,0874.5,+05.0,078,0145,1635039044,44.529
76,0001,0002,0874.7,+04.6,076,0131,1635039344,44.115
78,0001,0002,0874.3,+04.7,080,0112,1635039644,44.127
78,0001,0002,0874.2,+04.6,079,0117,1635039944,44.132
78,0001,0002,0874.4,+04.6,078,0136,1635040244,44.117
76,0001,0002,0874.7,+05.0,078,0128,1635040544,44.097
76,0001,0002,0874.4,+04.7,077,0123,1635040844,44.094
76,0001,0002,0874.8,+04.1,075,0129,1635041144,44.092
78,0001,0002,0874.7,+04.0,072,0122,1635041444,44.098
74,0002,0003,0874.5,+03.5,074,0139,1635041744,44.111
78,0002,0003,0874.3,+03.8,072,0111,1635042044,44.079
78,0001,0002,0874.2,+03.3,071,0112,1635042344,44.195
76,0002,0003,0874.6,+03.6,072,0136,1635042644,44.238
80,0002,0003,0874.6,+03.4,070,0133,1635042944,44.266
78,0003,0005,0874.6,+03.3,074,0144,1635043244,44.252
78,0002,0003,0874.7,+03.3,070,0127,1635043544,44.21
78,0005,0007,0874.9,+03.3,071,0119,1635043844,44.211
99,0003,0005,0874.9,+03.4,072,0120,1635044144,44.198
78,0003,0005,0874.6,+03.6,071,0117,1635044444,44.196
78,0004,0006,0874.6,+03.7,070,0142,1635044744,44.193
78,0003,0005,0874.7,+03.7,075,0107,1635045044,44.197
80,0001,0002,0874.8,+03.7,075,0128,1635045344,44.203
78,0005,0007,0874.4,+03.9,071,0116,1635045644,44.206
78,0002,0003,0874.6,+03.5,073,0134,1635045944,44.297
99,0003,0005,0874.4,+04.1,074,0118,1635046244,44.327
78,0003,0005,0874.4,+04.1,075,0120,1635046544,44.335
78,0002,0003,0874.5,+03.9,074,0125,1635046844,44.31
78,0004,0006,0874.1,+04.2,069,0146,1635047144,44.318
99,0003,0005,0874.1,+04.0,071,0123,1635047444,44.323
78,0004,0006,0874.0,+03.7,069,0110,1635047744,44.307
80,0002,0003,0874.3,+03.6,069,0111,1635048044,44.307
80,0003,0005,0874.2,+03.7,066,0136,1635048344,44.334
80,0003,0005,0874.5,+03.6,064,0137,1635048644,44.304
80,0004,0006,0874.5,+03.4,064,0127,1635048944,44.28
74,0007,0010,0874.5,+03.6,070,0123,1635049244,44.274
99,0007,0010,0874.6,+03.9,065,0124,1635049544,44.383
82,0007,0010,0874.3,+03.9,068,0119,1635049844,44.421
80,0032,0044,0874.2,+04.0,070,0118,1635050144,44.43
78,0004,0006,0874.3,+03.5,065,0129,1635050444,44.413
74,0009,0012,0874.4,+03.6,065,0125,1635050744,44.446
74,0006,0008,0874.4,+03.3,070,0114,1635051044,44.4
80,0003,0005,0874.3,+03.5,066,0138,1635051344,44.419
74,0013,0017,0874.3,+03.5,065,0132,1635051644,44.391
78,0016,0022,0874.3,+03.5,065,0121,1635051944,44.395
76,0007,0010,0874.5,+03.6,064,0121,1635052244,44.37
61,0118,0159,0874.6,+04.0,062,0131,1635052544,44.37
82,0109,0148,0874.6,+04.2,065,0127,1635052844,44.366
78,0003,0005,0874.8,+04.1,061,0124,1635053444,44.527
74,0003,0005,0874.8,+04.1,058,0126,1635053744,44.503
99,0004,0006,0875.3,+04.3,059,0127,1635054344,44.496
76,0002,0003,0874.9,+04.5,065,0140,1635054944,44.485
76,0002,0003,0874.9,+04.5,060,0121,1635055244,44.496
76,0004,0006,0875.0,+04.4,054,0118,1635055548,48.313
74,0002,0003,0875.2,+04.8,057,0141,1635055844,44.484
76,0002,0003,0875.2,+04.9,059,0122,1635056144,44.47
74,0002,0003,0875.2,+05.0,052,0136,1635056444,44.467
76,0003,0005,0875.1,+04.5,052,0135,1635056744,44.576
76,0002,0003,0875.4,+04.5,054,0107,1635057044,44.608
74,0002,0003,0875.4,+04.3,053,0119,1635057344,44.608
80,0004,0006,0875.6,+05.0,051,0125,1635057644,44.625
82,0002,0003,0875.4,+05.2,055,0113,1635057944,44.607
82,0005,0007,0875.5,+05.2,051,0121,1635058244,44.619
86,0001,0002,0875.4,+05.2,052,0134,1635058544,44.605
82,0002,0003,0875.6,+05.0,053,0118,1635058844,44.615
80,0002,0003,0875.7,+04.8,050,0121,1635059144,44.577
78,0004,0006,0875.8,+05.2,051,0119,1635059444,44.586
80,0001,0002,0875.9,+05.5,045,0116,1635059744,44.594
80,0002,0003,0875.5,+05.7,056,0139,1635060044,44.564
80,0001,0002,0875.8,+05.4,049,0119,1635060344,44.669
78,0002,0003,0875.6,+05.7,054,0118,1635060644,44.696
80,0002,0003,0875.5,+05.8,048,0125,1635060944,44.74
78,0034,0047,0875.7,+06.1,056,0118,1635061244,44.703
78,0001,0002,0875.7,+06.4,056,0117,1635061544,44.701
80,0002,0003,0875.9,+06.3,056,0131,1635061844,44.681
78,0002,0003,0875.6,+07.0,047,0151,1635062144,44.666
82,0002,0003,0875.8,+06.7,048,0139,1635062444,44.712
84,0002,0003,0876.0,+06.4,051,0135,1635062744,44.683
82,0003,0005,0875.8,+05.8,054,0143,1635063044,44.657
82,0004,0006,0875.9,+05.7,055,0108,1635063344,44.649
82,0002,0003,0876.0,+06.0,054,0125,1635063644,44.679
78,0003,0005,0875.9,+06.3,053,0148,1635063944,44.752
86,0009,0012,0876.0,+08.1,058,0123,1635064244,44.78
82,0002,0003,0876.3,+07.7,050,0113,1635064544,44.799
84,0002,0003,0876.0,+07.1,044,0137,1635064844,44.768
82,0001,0002,0876.1,+07.3,043,0133,1635065144,44.763
80,0002,0003,0876.2,+07.8,043,0146,1635065444,44.755
82,0002,0003,0876.0,+07.5,052,0134,1635065744,44.759
82,0001,0002,0876.4,+07.4,045,0130,1635066044,44.736
80,0001,0002,0876.4,+07.6,047,0143,1635066344,44.729
80,0002,0003,0876.2,+08.6,042,0128,1635066644,44.737
82,0002,0003,0876.1,+09.0,040,0102,1635066944,44.727
80,0009,0012,0876.3,+08.6,041,0107,1635067244,44.722
80,0001,0002,0876.2,+08.5,041,0125,1635067544,44.843
82,0001,0002,0876.3,+08.2,041,0116,1635067844,44.865
82,0002,0003,0876.7,+07.6,038,0133,1635068144,44.841
80,0001,0002,0876.8,+08.0,039,0123,1635068444,44.839
80,0004,0006,0876.6,+07.8,041,0127,1635068744,44.828
82,0002,0003,0876.4,+07.9,039,0122,1635069044,44.854
84,0002,0003,0876.7,+08.6,039,0125,1635069344,44.822
82,0002,0003,0876.8,+08.7,037,0126,1635069644,44.827
78,0002,0003,0876.9,+07.3,038,0117,1635069944,44.833
78,0001,0002,0876.8,+07.7,037,0119,1635070244,44.837
80,0002,0003,0877.1,+07.0,040,0140,1635070844,44.785
80,0001,0002,0876.8,+06.7,041,0116,1635071144,44.894
80,0002,0003,0876.7,+07.1,036,0126,1635071444,44.938
76,0002,0003,0876.8,+07.1,037,0120,1635071744,44.942
80,0003,0005,0877.0,+07.4,038,0106,1635072044,44.908
80,0002,0003,0877.0,+07.7,042,0117,1635072344,44.926
80,0002,0003,0877.2,+07.5,038,0129,1635072644,44.922
80,0002,0003,0877.1,+07.1,040,0138,1635072944,44.903
80,0002,0003,0877.0,+07.3,041,0113,1635073244,44.904
80,0002,0003,0877.2,+07.8,043,0128,1635073544,44.938
80,0002,0003,0876.9,+08.1,044,0115,1635073844,44.89
78,0002,0003,0877.0,+08.5,040,0123,1635074144,44.898
80,0002,0003,0876.9,+08.5,040,0122,1635074444,44.883
80,0003,0005,0876.9,+07.6,042,0134,1635074745,45.003
80,0002,0003,0877.2,+08.2,043,0131,1635075044,44.989
78,0004,0006,0877.2,+08.6,043,0116,1635075344,44.996
82,0003,0005,0877.0,+08.9,042,0143,1635075644,44.989
80,0002,0003,0877.2,+08.0,044,0137,1635075945,45.026
80,0003,0005,0877.0,+08.1,046,0108,1635076244,44.99
80,0002,0003,0877.3,+08.3,046,0114,1635076544,44.98
78,0003,0005,0877.3,+08.7,042,0115,1635076844,44.977
76,0004,0006,0877.3,+07.9,044,0133,1635077145,45.005
74,0004,0006,0877.3,+07.7,044,0116,1635077444,44.971
78,0003,0005,0877.4,+07.9,046,0139,1635077745,45.108
78,0003,0005,0877.1,+07.5,045,0133,1635078044,44.943
76,0002,0003,0877.5,+07.6,047,0113,1635078345,45.047
76,0003,0005,0877.2,+07.1,048,0115,1635078645,45.076
78,0080,0108,0877.2,+07.1,048,0118,1635078945,45.084
76,0012,0016,0877.2,+07.1,046,0135,1635079245,45.102
78,0004,0006,0877.7,+06.8,049,0107,1635079545,45.07
78,0003,0005,0877.5,+06.8,049,0134,1635079845,45.055
78,0004,0006,0877.5,+06.6,050,0125,1635080145,45.11
80,0003,0005,0877.3,+06.6,053,0127,1635080445,45.053
78,0004,0006,0877.5,+06.4,051,0140,1635080745,45.068
78,0004,0006,0877.8,+06.1,050,0101,1635081045,45.035
78,0004,0006,0877.7,+06.1,053,0112,1635081345,45.037
78,0003,0005,0877.5,+06.0,051,0136,1635081645,45.026
80,0004,0006,0877.5,+06.2,051,0122,1635081945,45.146
80,0003,0005,0877.7,+06.0,051,0123,1635082245,45.159
80,0004,0006,0877.9,+06.0,050,0130,1635082545,45.158
80,0002,0003,0877.7,+05.9,052,0121,1635082845,45.141
80,0003,0005,0877.6,+06.3,052,0131,1635083145,45.167
78,0003,0005,0877.4,+06.3,055,0133,1635083445,45.145
80,0004,0006,0877.5,+06.0,053,0125,1635083745,45.141
80,0004,0006,0877.6,+06.1,053,0120,1635084045,45.133
78,0005,0007,0877.5,+06.4,050,0122,1635084345,45.163
78,0005,0007,0877.9,+06.1,053,0118,1635084645,45.132
82,0003,0005,0877.8,+05.7,055,0117,1635085245,45.109
80,0007,0010,0877.4,+05.9,053,0134,1635085545,45.203
80,0002,0003,0877.7,+05.8,055,0113,1635085845,45.246
78,0003,0005,0877.7,+05.5,056,0116,1635086145,45.247
76,0004,0006,0877.7,+05.5,053,0122,1635086445,45.235
78,0004,0006,0877.8,+05.4,054,0128,1635086745,45.246
78,0003,0005,0877.5,+05.2,057,0123,1635087045,45.239
80,0004,0006,0877.8,+05.6,057,0134,1635087345,45.213
78,0003,0005,0877.7,+05.2,059,0145,1635087645,45.23
80,0004,0006,0877.8,+05.5,057,0115,1635087945,45.266
78,0003,0005,0877.9,+05.4,055,0136,1635088245,45.209
78,0004,0006,0877.7,+05.2,054,0123,1635088545,45.215
78,0004,0006,0877.7,+05.1,055,0108,1635088845,45.209
80,0003,0005,0878.0,+05.0,054,0110,1635089145,45.332
78,0004,0006,0877.7,+04.8,057,0135,1635089445,45.349
80,0004,0006,0878.3,+05.0,058,0130,1635089745,45.337
80,0004,0006,0878.1,+05.0,058,0124,1635090045,45.337
80,0003,0005,0878.1,+04.9,057,0123,1635090645,45.333
80,0005,0007,0877.9,+05.0,059,0118,1635090945,45.335
80,0004,0006,0877.9,+04.8,059,0113,1635091245,45.316
80,0003,0005,0878.0,+04.8,058,0121,1635091545,45.306
82,0003,0005,0878.2,+05.0,058,0110,1635091845,45.291
80,0004,0006,0878.2,+04.7,060,0115,1635092145,45.294
80,0004,0006,0878.2,+04.7,057,0137,1635092445,45.295
80,0003,0005,0878.1,+04.4,061,0097,1635092745,45.405
80,0002,0003,0878.3,+04.5,062,0128,1635093045,45.434
82,0004,0006,0878.1,+04.7,060,0136,1635093345,45.434
82,0003,0005,0878.1,+04.6,059,0128,1635093645,45.421
82,0005,0007,0878.4,+04.6,059,0138,1635093945,45.415
82,0003,0005,0878.5,+04.4,061,0107,1635094245,45.411
80,0007,0010,0878.3,+04.2,061,0133,1635094545,45.412
82,0003,0005,0878.3,+04.6,061,0109,1635094845,45.409
82,0006,0008,0878.5,+04.4,060,0122,1635095145,45.413
99,0004,0006,0878.8,+04.2,063,0102,1635095745,45.397
82,0004,0006,0878.5,+04.0,062,0149,1635096045,45.388
80,0004,0006,0878.5,+04.1,063,0128,1635096345,45.517
82,0004,0006,0878.4,+04.4,061,0137,1635096645,45.521
82,0004,0006,0878.7,+04.3,062,0124,1635097245,45.51
82,0004,0006,0878.6,+04.4,062,0129,1635097545,45.513
82,0005,0007,0878.7,+04.2,063,0108,1635098145,45.5
82,0014,0018,0878.8,+04.2,059,0126,1635098445,45.516
82,0004,0006,0878.5,+04.4,060,0115,1635098745,45.508
82,0005,0007,0879.0,+04.3,061,0101,1635099045,45.492
82,0003,0005,0878.6,+04.4,060,0126,1635099345,45.494
82,0005,0007,0878.7,+04.1,059,0135,1635099645,45.494
82,0005,0007,0878.8,+03.9,059,0113,1635099945,45.598
82,0005,0007,0878.8,+04.0,059,0117,1635100245,45.614
82,0003,0005,0879.2,+03.9,059,0122,1635100545,45.669
82,0004,0006,0878.8,+03.6,060,0121,1635101145,45.609
82,0004,0006,0878.6,+03.4,061,0119,1635101445,45.605
82,0003,0005,0878.7,+03.2,062,0128,1635101745,45.598
82,0003,0005,0878.8,+03.0,063,0121,1635102045,45.591
82,0004,0006,0879.0,+03.0,063,0122,1635102345,45.584
82,0003,0005,0878.8,+03.2,062,0115,1635102645,45.584
82,0003,0005,0878.8,+02.8,063,0108,1635102945,45.581
82,0003,0005,0878.9,+02.9,063,0133,1635103245,45.583
82,0003,0005,0879.0,+02.7,063,0134,1635103545,45.683
82,0004,0006,0878.8,+02.9,063,0128,1635103845,45.725
84,0003,0005,0878.8,+02.6,064,0111,1635104145,45.718
82,0003,0005,0879.0,+02.8,063,0135,1635104445,45.71
82,0003,0005,0879.1,+02.7,065,0129,1635104745,45.704
82,0003,0005,0879.2,+02.7,064,0130,1635105045,45.698
82,0007,0010,0879.0,+02.7,064,0118,1635105645,45.715
82,0003,0005,0879.2,+02.3,064,0130,1635105945,45.7
82,0002,0003,0879.1,+02.7,064,0116,1635106245,45.71
82,0004,0006,0879.2,+02.6,064,0116,1635106545,45.692
82,0003,0005,0879.0,+02.5,063,0122,1635106845,45.684
82,0003,0005,0879.1,+02.1,063,0117,1635107145,45.838
82,0006,0008,0879.2,+02.5,062,0144,1635107445,45.823
82,0003,0005,0879.0,+02.5,063,0126,1635108045,45.808
84,0005,0007,0879.2,+02.3,063,0110,1635108345,45.808
82,0003,0005,0879.2,+02.4,063,0142,1635108645,45.81
82,0005,0007,0879.2,+02.3,062,0117,1635108945,45.811
82,0003,0005,0878.9,+02.5,062,0136,1635109245,45.789
82,0003,0005,0879.1,+02.2,063,0117,1635109545,45.779
82,0004,0006,0879.3,+02.1,065,0122,1635109845,45.772
82,0003,0005,0879.2,+02.4,063,0142,1635110145,45.771
82,0006,0008,0879.0,+02.2,064,0129,1635110445,45.769
82,0003,0005,0879.0,+02.2,065,0132,1635110745,45.882
84,0003,0005,0879.1,+02.0,066,0113,1635111045,45.913
84,0003,0005,0879.1,+02.3,063,0137,1635111345,45.912
84,0004,0006,0879.3,+02.5,062,0120,1635111645,45.915
82,0004,0006,0879.2,+02.3,062,0122,1635111945,45.912
84,0004,0006,0879.1,+01.9,065,0116,1635112245,45.892
82,0003,0005,0879.3,+01.9,065,0118,1635112545,45.892
82,0004,0006,0879.4,+02.1,064,0104,1635112845,45.9
84,0003,0005,0879.2,+01.5,065,0112,1635113145,45.892
84,0003,0005,0879.1,+02.0,064,0104,1635113445,45.903
82,0003,0005,0879.0,+01.4,066,0113,1635113745,45.897
84,0003,0005,0879.3,+01.7,065,0121,1635114045,45.889
84,0004,0006,0879.0,+01.6,066,0138,1635114345,45.989
82,0005,0007,0878.8,+01.3,067,0118,1635114646,46.018
82,0003,0005,0878.8,+01.8,064,0148,1635114946,46.031
84,0003,0005,0878.9,+01.7,065,0115,1635115246,46.026
84,0004,0006,0879.0,+01.7,064,0107,1635115546,46.016
82,0004,0006,0878.8,+01.7,064,0128,1635115846,46.026
84,0004,0006,0879.0,+01.5,065,0131,1635116146,46.021
84,0003,0005,0878.8,+01.7,065,0126,1635116446,46.004
84,0004,0006,0879.1,+01.4,067,0105,1635116746,46.008
82,0003,0005,0878.7,+01.5,067,0130,1635117045,45.996
82,0004,0006,0879.0,+01.4,067,0146,1635117345,45.996
84,0004,0006,0879.0,+01.6,065,0103,1635117646,46
84,0004,0006,0878.9,+01.5,066,0117,1635117946,46.097
82,0004,0006,0878.9,+01.4,067,0137,1635118246,46.138
84,0004,0006,0878.9,+01.4,065,0146,1635118546,46.122
84,0003,0005,0879.1,+01.4,065,0107,1635118846,46.129
84,0004,0006,0878.8,+01.6,064,0111,1635119146,46.113
84,0003,0005,0878.9,+01.0,066,0124,1635119746,46.093
84,0005,0007,0878.7,+01.3,065,0111,1635120046,46.109
86,0003,0005,0878.8,+01.3,065,0099,1635120346,46.104
84,0004,0006,0878.7,+00.8,065,0140,1635120646,46.096
84,0003,0005,0878.9,+01.0,064,0122,1635121246,46.101
82,0002,0003,0878.4,+01.2,063,0112,1635121546,46.188
84,0004,0006,0878.9,+00.9,064,0113,1635121846,46.225
84,0003,0005,0878.6,+00.7,065,0125,1635122146,46.237
84,0005,0007,0878.7,+00.9,065,0117,1635122746,46.219
84,0004,0006,0878.7,+00.9,064,0131,1635123046,46.233
84,0005,0007,0878.8,+01.1,065,0119,1635123346,46.213
84,0006,0008,0878.9,+01.0,065,0128,1635123646,46.318
84,0003,0005,0878.6,+01.0,065,0123,1635123946,46.196
82,0005,0007,0878.8,+01.0,065,0110,1635124246,46.192
84,0004,0006,0878.7,+00.9,065,0094,1635124546,46.201
82,0003,0005,0878.6,+01.0,064,0129,1635124846,46.199
84,0004,0006,0878.4,+00.8,064,0134,1635125146,46.311
84,0004,0006,0878.6,+00.9,064,0121,1635125446,46.342
84,0004,0006,0878.3,+00.7,064,0137,1635125746,46.34
84,0003,0005,0878.6,+00.4,066,0126,1635126046,46.341
84,0003,0005,0878.3,+00.7,065,0123,1635126346,46.325
84,0004,0006,0878.5,+00.7,064,0129,1635126646,46.331
84,0003,0005,0878.7,+00.4,064,0127,1635126946,46.334
84,0004,0006,0878.7,+00.4,066,0103,1635127246,46.318
84,0003,0005,0878.4,+00.3,066,0142,1635127546,46.332
84,0004,0006,0878.5,+00.6,065,0108,1635127846,46.32
84,0004,0006,0878.4,+00.7,065,0127,1635128146,46.314
84,0005,0007,0878.4,+00.5,065,0134,1635128446,46.315
84,0004,0006,0878.5,+00.6,064,0116,1635128746,46.417
84,0004,0006,0878.4,+00.6,065,0123,1635129046,46.46
84,0005,0007,0878.9,+00.5,063,0128,1635129346,46.481
86,0003,0005,0878.8,+00.5,063,0134,1635129646,46.447
84,0004,0006,0878.7,+00.4,064,0132,1635129946,46.439
88,0003,0005,0878.5,+00.6,062,0117,1635130246,46.439
84,0003,0005,0878.5,+00.4,064,0127,1635130546,46.438
84,0004,0006,0878.5,+00.3,062,0120,1635130846,46.427
84,0005,0007,0878.6,+00.1,062,0118,1635131146,46.417
84,0003,0005,0878.4,+00.2,062,0124,1635131446,46.423
84,0004,0006,0878.4,+00.3,063,0122,1635131746,46.418
84,0002,0003,0878.4,+00.3,063,0131,1635132046,46.439
84,0004,0006,0878.4,+00.4,062,0139,1635132346,46.548
84,0003,0005,0878.3,+00.2,063,0115,1635132646,46.591
84,0003,0005,0878.6,+00.4,062,0138,1635132946,46.564
86,0003,0005,0878.2,+00.3,062,0117,1635133246,46.558
84,0003,0005,0878.7,+00.1,063,0121,1635133846,46.578
84,0004,0006,0878.4,+00.2,062,0130,1635134146,46.556
84,0004,0006,0878.1,-00.2,063,0106,1635134446,46.586
84,0003,0005,0878.4,+00.3,061,0130,1635134746,46.555
84,0005,0007,0878.2,-00.1,063,0136,1635135046,46.552
84,0004,0006,0878.1,-00.0,061,0150,1635135346,46.37
84,0003,0005,0878.2,+00.1,061,0124,1635135646,46.349
84,0004,0006,0878.1,+00.1,062,0125,1635135946,46.648
84,0004,0006,0878.2,+00.1,061,0115,1635136246,46.691
84,0004,0006,0878.3,+00.2,061,0111,1635136546,46.493
84,0003,0005,0878.2,+00.2,060,0117,1635136846,46.702
84,0004,0006,0878.4,-00.0,062,0126,1635137146,46.535
84,0006,0008,0878.4,-00.1,062,0131,1635137446,46.691
84,0004,0006,0878.3,-00.1,062,0121,1635137746,46.678
86,0004,0006,0878.3,-00.1,061,0128,1635138046,46.693
84,0004,0006,0878.6,+00.0,062,0141,1635138346,46.685
84,0003,0005,0878.6,+00.1,062,0138,1635138646,46.698
84,0005,0007,0878.4,+00.0,062,0117,1635138946,46.657
84,0004,0006,0878.4,-00.1,063,0139,1635139246,46.893
84,0003,0005,0878.6,+00.1,061,0129,1635139546,46.753
84,0007,0010,0878.5,-00.0,061,0138,1635139846,46.802
84,0004,0006,0878.4,-00.1,063,0121,1635140146,46.805
84,0003,0005,0878.8,+00.1,063,0121,1635140446,46.804
82,0004,0006,0878.4,+00.3,063,0113,1635140746,46.778
82,0003,0005,0878.7,+00.4,063,0148,1635141046,46.784
82,0004,0006,0878.8,+00.2,063,0128,1635141346,46.784
80,0006,0008,0878.6,+00.0,063,0115,1635141646,46.792
82,0003,0005,0878.7,+00.3,061,0133,1635141946,46.771
82,0005,0007,0878.8,+00.2,063,0136,1635142546,46.77
82,0003,0005,0878.8,+00.2,062,0106,1635142846,46.779
82,0003,0005,0878.9,+00.4,062,0123,1635143146,46.915
82,0004,0006,0879.2,+00.4,061,0123,1635143446,46.907
80,0003,0005,0879.3,+00.4,061,0123,1635143746,46.991
80,0004,0006,0878.9,+00.3,062,0125,1635144046,46.888
80,0003,0005,0879.0,+00.3,060,0124,1635144346,46.909
82,0002,0003,0879.0,+00.5,061,0108,1635144646,46.888
80,0004,0006,0879.0,+00.6,061,0119,1635144946,46.879
80,0003,0005,0879.0,+00.6,061,0126,1635145246,46.876
80,0004,0006,0878.8,+00.6,062,0120,1635145546,46.884
82,0003,0005,0879.2,+00.8,061,0153,1635145846,46.874
80,0004,0006,0878.9,+00.6,062,0133,1635146146,46.866
80,0004,0006,0879.0,+00.8,063,0130,1635146446,46.864
78,0004,0006,0878.9,+01.0,063,0120,1635146746,46.988
80,0010,0013,0879.0,+01.3,060,0136,1635147047,47.037
82,0008,0011,0879.0,+01.7,060,0119,1635147347,47.087
80,0009,0012,0878.8,+01.8,057,0120,1635147647,47.01
82,0004,0006,0879.2,+01.6,058,0126,1635147947,47.026
82,0004,0006,0879.1,+02.0,060,0132,1635148547,47.023
82,0007,0010,0879.1,+02.2,059,0134,1635149147,47.008
80,0008,0011,0879.2,+02.3,061,0115,1635149446,46.984
78,0007,0010,0879.0,+02.5,061,0114,1635149746,46.99
82,0005,0007,0879.2,+02.8,057,0120,1635150046,46.973
82,0006,0008,0879.2,+02.7,061,0124,1635150347,47.089
82,0008,0011,0879.1,+03.1,061,0113,1635150647,47.128
82,0008,0011,0878.7,+03.4,060,0108,1635151247,47.096
80,0009,0012,0879.0,+03.6,058,0144,1635151547,47.1
82,0006,0008,0878.8,+03.7,059,0119,1635151847,47.096
80,0009,0012,0878.8,+03.7,062,0135,1635152147,47.1
80,0008,0011,0878.8,+03.4,063,0098,1635152447,47.079
80,0009,0012,0878.9,+04.1,062,0117,1635152747,47.082
78,0011,0015,0878.9,+04.5,061,0132,1635153047,47.062
78,0012,0016,0878.9,+04.3,060,0124,1635153347,47.061
78,0008,0011,0878.9,+05.0,060,0113,1635153647,47.071
78,0010,0013,0879.0,+05.7,058,0148,1635153947,47.17
78,0010,0013,0878.9,+05.3,058,0123,1635154247,47.196
78,0008,0011,0878.7,+05.0,059,0143,1635154547,47.203
78,0009,0012,0878.9,+05.8,057,0124,1635154847,47.168
78,0008,0011,0879.0,+05.9,058,0130,1635155147,47.166
76,0009,0012,0878.6,+05.8,059,0120,1635155447,47.153
76,0010,0013,0878.7,+05.8,057,0125,1635155747,47.159
78,0010,0013,0878.6,+06.6,055,0123,1635156047,47.164
76,0009,0012,0878.9,+06.2,056,0145,1635156347,47.155
78,0011,0015,0878.8,+05.9,057,0133,1635156647,47.168
74,0008,0011,0878.8,+06.3,056,0126,1635156947,47.159
74,0009,0012,0878.8,+05.9,057,0124,1635157247,47.161
66,0009,0012,0878.7,+06.2,057,0128,1635157547,47.244
72,0009,0012,0878.6,+05.8,057,0142,1635157847,47.276
72,0011,0015,0878.8,+06.3,057,0135,1635158147,47.28
74,0012,0016,0878.4,+06.3,056,0143,1635158447,47.301
74,0009,0012,0878.4,+06.7,056,0124,1635158747,47.264
74,0008,0011,0878.4,+07.2,054,0129,1635159047,47.249
74,0008,0011,0878.3,+06.5,056,0140,1635159347,47.248
72,0009,0012,0878.1,+07.1,054,0116,1635159647,47.252
74,0011,0015,0878.3,+08.1,053,0123,1635159947,47.252
74,0010,0013,0877.9,+07.4,054,0131,1635160247,47.336
72,0010,0013,0878.1,+06.7,055,0115,1635160547,47.236
76,0010,0013,0878.2,+07.5,053,0102,1635160847,47.208
72,0009,0012,0878.2,+07.8,053,0123,1635161147,47.331
74,0010,0013,0878.0,+07.0,053,0147,1635161447,47.349
74,0009,0012,0878.2,+07.6,053,0115,1635161747,47.355
72,0008,0011,0878.2,+07.5,054,0131,1635162047,47.344
74,0011,0015,0877.9,+08.1,052,0120,1635162347,47.359
74,0012,0016,0878.0,+07.6,053,0131,1635162647,47.459
78,0009,0012,0877.9,+09.6,049,0128,1635162947,47.356
74,0009,0012,0877.8,+10.3,048,0116,1635163547,47.345
72,0007,0010,0877.9,+07.9,054,0122,1635164447,47.317
72,0009,0012,0877.9,+07.6,053,0122,1635164747,47.456
74,0008,0011,0877.9,+07.6,054,0132,1635165347,47.416
76,0010,0013,0877.6,+07.1,056,0106,1635165947,47.417
76,0007,0010,0877.9,+07.9,054,0115,1635166247,47.45
70,0007,0010,0878.0,+06.6,058,0127,1635166547,47.4
72,0009,0012,0877.9,+06.5,058,0112,1635166847,47.496
72,0007,0010,0877.6,+06.4,060,0126,1635167147,47.407
74,0010,0013,0877.7,+05.9,061,0121,1635167447,47.378
64,0005,0007,0877.9,+05.3,063,0129,1635168047,47.392
72,0007,0010,0877.6,+05.0,064,0134,1635168647,47.588
76,0006,0008,0877.7,+04.5,065,0130,1635168947,47.501
74,0007,0010,0877.5,+04.4,066,0114,1635169247,47.542
72,0008,0011,0877.9,+04.5,066,0128,1635169847,47.513
74,0008,0011,0877.5,+04.2,066,0108,1635170147,47.496
74,0007,0010,0877.6,+04.1,067,0136,1635170447,47.488
72,0006,0008,0877.6,+04.3,067,0142,1635170747,47.48
74,0007,0010,0877.7,+04.0,066,0157,1635171047,47.488
78,0008,0011,0877.5,+04.1,067,0136,1635171347,47.507
74,0006,0008,0877.6,+03.9,068,0128,1635171647,47.483
74,0007,0010,0877.6,+03.9,067,0123,1635171947,47.587
74,0009,0012,0877.4,+04.1,067,0121,1635172247,47.617
72,0008,0011,0877.7,+03.9,067,0132,1635172547,47.607
72,0007,0010,0877.6,+03.6,069,0117,1635172847,47.635
74,0006,0008,0877.3,+03.8,068,0129,1635173147,47.604
74,0008,0011,0877.6,+03.6,068,0126,1635173447,47.623
74,0006,0008,0877.3,+03.4,068,0126,1635173747,47.59
72,0006,0008,0877.5,+03.2,070,0153,1635174047,47.602
72,0006,0008,0877.2,+03.4,069,0129,1635174347,47.582
72,0006,0008,0877.4,+03.2,069,0127,1635174647,47.575
76,0008,0011,0877.5,+03.2,070,0137,1635174947,47.582
76,0007,0010,0877.2,+03.3,069,0126,1635175247,47.57
74,0006,0008,0877.4,+03.1,069,0134,1635175547,47.669
74,0006,0008,0877.4,+03.1,069,0125,1635175847,47.71
76,0008,0011,0877.2,+02.6,070,0127,1635176147,47.719
74,0008,0011,0877.3,+03.1,068,0139,1635176447,47.7
74,0008,0011,0877.4,+03.1,070,0116,1635176747,47.693
74,0008,0011,0877.3,+02.6,070,0127,1635177047,47.687
74,0008,0011,0877.4,+02.5,070,0119,1635177347,47.683
74,0005,0007,0877.2,+02.7,069,0120,1635177647,47.691
74,0008,0011,0877.0,+02.5,069,0128,1635177947,47.686
74,0009,0012,0877.3,+03.0,067,0119,1635178247,47.668
76,0007,0010,0877.2,+02.8,068,0113,1635178547,47.661
74,0006,0008,0877.2,+02.6,068,0122,1635178847,47.677
76,0006,0008,0877.1,+02.3,069,0149,1635179147,47.774
74,0007,0010,0877.1,+02.4,068,0162,1635179447,47.799
74,0007,0010,0877.4,+02.2,069,0116,1635179747,47.809
74,0006,0008,0877.1,+02.3,068,0117,1635180047,47.794
74,0004,0006,0877.1,+01.8,070,0138,1635180347,47.801
76,0005,0007,0877.0,+02.0,068,0124,1635180647,47.786
74,0004,0006,0877.3,+01.8,069,0115,1635180947,47.78
76,0004,0006,0877.0,+01.7,069,0107,1635181247,47.782
74,0003,0005,0877.3,+01.7,068,0115,1635181547,47.777
74,0003,0005,0876.9,+01.6,067,0113,1635181847,47.774
74,0003,0005,0877.0,+01.9,066,0120,1635182147,47.789
74,0003,0005,0877.3,+01.8,066,0112,1635182447,47.803
74,0003,0005,0877.2,+01.3,068,0111,1635182747,47.886
76,0003,0005,0877.1,+01.3,068,0117,1635183047,47.921
74,0004,0006,0877.0,+01.0,066,0117,1635183347,47.92
76,0002,0003,0877.0,+01.4,065,0123,1635183647,47.908
74,0002,0003,0877.2,+01.3,065,0102,1635183947,47.925
76,0002,0003,0877.0,+01.5,063,0114,1635184247,47.905
76,0003,0005,0877.2,+01.6,063,0127,1635184547,47.916
76,0004,0006,0877.3,+01.3,063,0123,1635184847,47.9
74,0002,0003,0877.2,+01.4,063,0130,1635185147,47.885
99,0002,0003,0877.1,+00.9,063,0140,1635185447,47.873
76,0001,0002,0877.0,+01.1,063,0115,1635185747,47.892
74,0002,0003,0877.0,+01.1,061,0132,1635186047,47.883
74,0002,0003,0877.3,+01.3,062,0111,1635186348,48.005
74,0002,0003,0877.0,+00.9,063,0115,1635186648,48.089
76,0001,0002,0876.8,+01.0,061,0131,1635186948,48.004
74,0001,0002,0877.0,+01.0,062,0130,1635187248,48.141
76,0003,0005,0876.8,+01.2,064,0126,1635187548,48.024
76,0002,0003,0877.0,+01.1,063,0121,1635187848,48.006
76,0001,0002,0876.9,+00.7,059,0124,1635188147,47.997
74,0002,0003,0876.8,+01.0,059,0131,1635188448,48.008
78,0002,0003,0877.0,+01.1,059,0127,1635188747,47.989
76,0001,0002,0877.2,+01.0,059,0125,1635189347,47.999
76,0004,0006,0877.0,+00.7,062,0122,1635189648,48.025
76,0001,0002,0877.1,+00.4,059,0137,1635189948,48.095
74,0001,0002,0876.9,+00.6,059,0119,1635190248,48.128
76,0002,0003,0877.3,+00.9,061,0119,1635190548,48.134
74,0001,0002,0877.0,+00.6,058,0120,1635190848,48.13
74,0003,0005,0877.1,+00.9,061,0137,1635191148,48.119
74,0003,0005,0877.1,+00.8,062,0123,1635191448,48.112
74,0002,0003,0877.1,+00.4,061,0115,1635191748,48.116
78,0007,0010,0876.9,+00.8,061,0122,1635192048,48.109
78,0002,0003,0877.0,+00.8,059,0129,1635192348,48.106
76,0003,0005,0877.2,+01.1,061,0114,1635192648,48.11
78,0001,0002,0877.0,+00.8,060,0114,1635192948,48.114
78,0003,0005,0877.2,+00.9,061,0119,1635193248,48.103
78,0002,0003,0877.3,+01.0,063,0133,1635193548,48.203
78,0002,0003,0877.0,+00.9,059,0122,1635193848,48.241
78,0002,0003,0877.1,+00.5,061,0151,1635194148,48.246
78,0001,0002,0877.3,+00.9,060,0124,1635194448,48.25
78,0001,0002,0877.4,+01.0,058,0131,1635194748,48.227
78,0002,0003,0877.1,+01.1,059,0130,1635195048,48.225
78,0005,0007,0877.1,+01.2,064,0124,1635195348,48.248
78,0003,0005,0877.0,+00.7,063,0122,1635195648,48.245
80,0003,0005,0876.7,+00.6,063,0108,1635195948,48.214
78,0005,0007,0877.0,+00.8,063,0140,1635196548,48.232
78,0004,0006,0876.7,+00.3,065,0137,1635196848,48.217
78,0004,0006,0876.8,+00.8,063,0130,1635197148,48.318
78,0005,0007,0876.7,+00.4,064,0128,1635197448,48.345
80,0003,0005,0876.4,+00.8,063,0114,1635197748,48.344
78,0003,0005,0876.4,+00.3,064,0133,1635198048,48.346
78,0004,0006,0876.6,+00.6,062,0155,1635198348,48.34
78,0004,0006,0876.4,+00.2,064,0118,1635198648,48.337
80,0004,0006,0876.3,+00.3,063,0113,1635198948,48.331
78,0002,0003,0876.5,+00.1,062,0129,1635199248,48.336
78,0002,0003,0876.3,+00.2,061,0129,1635199548,48.326
78,0002,0003,0876.8,+00.3,058,0115,1635199848,48.325
78,0001,0002,0876.6,-00.2,059,0126,1635200148,48.321
78,0001,0002,0876.4,+00.4,056,0124,1635200448,48.334
80,0002,0003,0876.4,+00.2,059,0143,1635200748,48.426
80,0001,0002,0876.5,+00.2,056,0137,1635201048,48.461
78,0004,0006,0876.5,+00.0,060,0134,1635201348,48.445
80,0001,0002,0876.3,+00.2,057,0116,1635201648,48.451
78,0001,0002,0876.4,+00.2,058,0105,1635201948,48.451
78,0001,0002,0876.4,+00.0,056,0121,1635202248,48.454
80,0002,0003,0876.1,+00.2,056,0114,1635202548,48.473
80,0003,0005,0876.1,+00.1,059,0141,1635202848,48.434
80,0002,0003,0876.0,+00.2,059,0125,1635203448,48.436
80,0005,0007,0875.7,-00.0,059,0138,1635203748,48.454
80,0005,0007,0875.8,+00.1,062,0125,1635204048,48.442
80,0001,0002,0875.8,+00.0,059,0142,1635204348,48.538
82,0003,0005,0876.0,+00.2,059,0120,1635204648,48.576
80,0001,0002,0875.7,-00.1,057,0149,1635205248,48.571
80,0002,0003,0875.7,+00.1,056,0141,1635205548,48.574
80,0001,0002,0875.6,-00.3,055,0133,1635205848,48.564
80,0001,0002,0875.9,-00.2,054,0117,1635206748,48.565
80,0001,0002,0875.6,-00.1,054,0135,1635207048,48.561
80,0001,0002,0875.4,-00.2,056,0122,1635207348,48.368
80,0001,0002,0875.4,-00.1,057,0116,1635207648,48.55
80,0002,0003,0875.5,-00.2,057,0130,1635207948,48.663
80,0002,0003,0875.2,-00.3,056,0122,1635208248,48.501
80,0001,0002,0875.3,-00.2,054,0141,1635208548,48.688
80,0001,0002,0875.3,-00.3,055,0125,1635208848,48.687
80,0001,0002,0875.1,-00.4,051,0127,1635209148,48.68
82,0001,0002,0875.1,-00.4,050,0126,1635209448,48.726
80,0001,0002,0875.2,-00.3,055,0107,1635209748,48.692
80,0001,0002,0874.7,-00.4,055,0132,1635210348,48.676
80,0001,0002,0875.3,-00.6,049,0128,1635210648,48.676
82,0000,0001,0875.0,-00.3,054,0120,1635210948,48.669
80,0001,0002,0874.9,-00.5,050,0123,1635211248,48.721
80,0001,0002,0875.0,-00.6,055,0125,1635211548,48.789
80,0001,0002,0874.9,-00.7,051,0133,1635211848,48.833
80,0001,0002,0874.6,-00.5,054,0134,1635212748,48.639
80,0000,0001,0874.6,-00.1,047,0119,1635213048,48.813
80,0001,0002,0874.4,-00.1,044,0144,1635213348,48.801
80,0000,0001,0874.5,-00.5,045,0118,1635214248,48.612
80,0001,0002,0874.6,-00.5,045,0117,1635214848,48.592
82,0001,0002,0874.7,-00.4,053,0115,1635215148,48.703
80,0001,0002,0874.6,-00.5,055,0134,1635215448,48.931
82,0001,0002,0874.4,-00.6,054,0137,1635215748,48.747
80,0002,0003,0874.4,-00.7,051,0117,1635216348,48.732
82,0002,0003,0874.2,-00.7,054,0131,1635216648,48.925
82,0002,0003,0874.1,-00.7,054,0132,1635216948,48.729
80,0001,0002,0874.4,-00.8,054,0116,1635217248,48.722
82,0001,0002,0874.3,-00.7,054,0117,1635217548,48.726
80,0001,0002,0874.3,-00.7,054,0128,1635218148,48.728
82,0001,0002,0874.2,-01.2,054,0111,1635218448,48.914
80,0001,0002,0874.2,-00.7,052,0124,1635218749,49.016
82,0001,0002,0874.2,-01.2,057,0144,1635219049,49.052
82,0001,0002,0874.3,-00.7,056,0123,1635219349,49.044
80,0003,0005,0874.1,-00.9,056,0112,1635219649,49.04
82,0002,0003,0874.1,-00.7,056,0130,1635219948,48.844
80,0001,0002,0874.2,-00.7,051,0115,1635220249,49.056
82,0001,0002,0873.8,-00.6,051,0117,1635220549,49.044
82,0003,0005,0874.2,-00.6,047,0118,1635220849,49.029
82,0001,0002,0874.2,-00.7,054,0135,1635221149,49.059
82,0001,0002,0874.3,-00.6,050,0130,1635221449,49.04
82,0001,0002,0873.9,-00.6,052,0132,1635221749,49.02
82,0000,0001,0874.0,-00.6,049,0115,1635222049,49.016
82,0000,0001,0874.0,-00.4,052,0113,1635222349,49.127
82,0001,0002,0873.9,-00.4,052,0126,1635222649,49.182
82,0001,0002,0873.9,+00.0,040,0114,1635222949,49.161
82,0000,0001,0873.8,-00.0,046,0138,1635223249,49.154
82,0001,0002,0873.8,+00.2,040,0119,1635223549,49.187
82,0001,0002,0873.7,-00.3,042,0139,1635223849,49.147
82,0000,0001,0873.8,-00.4,042,0107,1635224149,49.141
82,0002,0003,0874.1,-00.5,044,0150,1635224449,49.142
99,0002,0003,0874.2,-00.3,047,0120,1635224749,49.158
82,0002,0003,0874.1,-00.4,050,0120,1635225049,49.136
82,0002,0003,0874.2,-00.3,048,0131,1635225349,49.135
82,0001,0002,0874.1,-00.5,049,0133,1635225949,49.246
82,0001,0002,0874.2,-00.1,046,0111,1635226249,49.303
82,0000,0001,0874.2,+00.1,045,0100,1635226549,49.099
80,0001,0002,0874.0,+00.5,040,0123,1635227749,49.293
80,0000,0001,0874.4,+00.6,042,0117,1635228049,49.327
80,0002,0003,0874.1,+00.9,043,0121,1635228349,49.275
78,0001,0002,0874.0,+00.7,044,0122,1635228649,49.257
80,0001,0002,0874.1,+00.8,043,0136,1635228949,49.325
80,0001,0002,0874.2,+00.5,045,0125,1635229549,49.383
80,0003,0005,0874.5,+00.4,044,0141,1635230149,49.421
80,0003,0005,0874.4,+00.2,043,0122,1635230449,49.399
80,0002,0003,0874.6,+00.4,046,0116,1635231049,49.423
80,0002,0003,0874.8,+00.4,045,0120,1635231349,49.369
80,0009,0012,0874.6,+00.5,043,0140,1635231649,49.376
80,0002,0003,0874.7,+00.7,048,0135,1635231949,49.367
78,0002,0003,0874.6,+01.0,049,0125,1635232249,49.392
80,0003,0005,0874.6,+00.8,047,0109,1635232549,49.362
80,0001,0002,0874.8,+00.9,042,0137,1635232849,49.358
80,0001,0002,0874.7,+01.2,045,0153,1635233749,49.506
80,0002,0003,0874.8,+01.7,042,0123,1635234049,49.491
80,0004,0006,0874.7,+02.3,040,0109,1635234649,49.485
80,0003,0005,0875.0,+02.5,039,0130,1635234949,49.494
80,0003,0005,0875.0,+02.6,040,0108,1635235249,49.515
78,0002,0003,0874.9,+02.9,038,0122,1635235549,49.478
78,0002,0003,0874.8,+02.9,045,0116,1635235849,49.507
76,0004,0006,0874.9,+02.9,044,0122,1635236149,49.471
78,0005,0007,0874.6,+03.1,045,0139,1635236449,49.468
78,0005,0007,0874.6,+03.1,043,0126,1635236749,49.589
76,0002,0003,0874.5,+03.5,043,0124,1635237049,49.615
76,0003,0005,0874.7,+03.7,044,0113,1635237349,49.66
76,0002,0003,0874.8,+04.1,045,0107,1635237649,49.581
99,0003,0005,0874.9,+04.1,037,0132,1635237949,49.583
74,0002,0003,0874.6,+04.3,041,0123,1635238249,49.579
72,0003,0005,0874.9,+04.6,040,0105,1635238849,49.572
70,0002,0003,0874.7,+04.6,040,0114,1635239149,49.565
70,0004,0006,0874.6,+05.2,040,0116,1635239749,49.555
70,0005,0007,0874.6,+06.0,040,0127,1635240049,49.579
70,0004,0006,0874.6,+05.8,040,0134,1635240349,49.655
66,0004,0006,0874.5,+06.3,038,0136,1635240649,49.688
66,0006,0008,0874.7,+06.5,043,0139,1635240949,49.691
64,0005,0007,0874.6,+07.2,040,0114,1635241249,49.67
64,0006,0008,0874.6,+07.2,042,0123,1635241549,49.668
61,0023,0031,0874.5,+08.0,041,0129,1635241849,49.657
64,0005,0007,0874.5,+07.7,041,0139,1635242149,49.658
61,0007,0010,0874.6,+07.3,044,0136,1635242449,49.64
61,0008,0011,0874.6,+07.3,046,0124,1635242749,49.662
61,0007,0010,0874.3,+07.6,046,0111,1635243049,49.711
54,0006,0008,0874.6,+07.8,044,0128,1635243349,49.661
54,0010,0013,0874.4,+07.0,050,0126,1635243649,49.633
64,0010,0013,0873.9,+07.4,049,0131,1635243949,49.767
61,0007,0010,0874.1,+07.3,049,0136,1635244249,49.766
66,0008,0011,0874.3,+07.6,050,0127,1635244549,49.764
54,0009,0012,0873.7,+08.5,047,0125,1635244849,49.755
61,0009,0012,0873.8,+08.2,046,0125,1635245149,49.772
59,0010,0013,0873.9,+08.5,050,0135,1635245449,49.768
59,0008,0011,0874.1,+09.7,046,0127,1635245749,49.777
57,0008,0011,0874.1,+08.7,049,0121,1635246049,49.725
59,0012,0016,0874.1,+09.2,048,0126,1635246349,49.72
52,0010,0013,0873.9,+08.3,050,0141,1635246649,49.707
59,0010,0013,0873.7,+09.0,049,0124,1635246949,49.732
57,0009,0012,0873.7,+08.8,050,0106,1635247249,49.75
59,0011,0015,0873.6,+08.0,051,0132,1635247549,49.795
57,0011,0015,0873.3,+08.5,050,0140,1635248449,49.806
57,0012,0016,0873.5,+10.0,049,0121,1635248749,49.81
59,0014,0018,0873.5,+09.5,049,0124,1635249049,49.79
54,0012,0016,0873.5,+10.3,049,0140,1635249349,49.792
54,0009,0012,0873.6,+08.9,050,0130,1635249649,49.786
59,0009,0012,0873.8,+10.3,048,0132,1635249949,49.774
61,0010,0013,0873.6,+09.5,050,0118,1635250549,49.77
59,0013,0017,0873.7,+09.5,050,0140,1635250849,49.799
61,0010,0013,0873.7,+08.6,053,0137,1635251149,49.858
61,0013,0017,0873.7,+08.2,055,0118,1635251449,49.887
61,0009,0012,0873.7,+07.6,055,0118,1635252049,49.883
61,0009,0012,0873.5,+08.0,055,0121,1635252349,49.881
64,0014,0018,0873.9,+07.7,057,0129,1635252649,49.86
66,0008,0011,0873.5,+08.0,057,0126,1635252949,49.88
66,0011,0015,0873.6,+07.9,056,0125,1635253249,49.924
66,0009,0012,0873.5,+06.3,057,0133,1635254149,49.851
70,0009,0012,0873.5,+05.7,060,0130,1635254449,49.862
70,0010,0013,0873.5,+05.7,061,0138,1635254749,49.956
66,0008,0011,0873.6,+05.3,061,0124,1635255050,50.004
70,0009,0012,0873.6,+05.2,062,0158,1635255350,50.013
66,0008,0011,0873.4,+05.0,062,0131,1635255649,49.963
72,0009,0012,0873.7,+05.3,062,0131,1635255949,49.981
70,0009,0012,0873.5,+04.9,063,0126,1635256250,50.006
66,0008,0011,0873.6,+04.8,063,0128,1635256549,49.961
72,0015,0021,0873.5,+04.7,064,0113,1635256849,49.952
74,0011,0015,0873.5,+04.4,065,0118,1635257149,49.995
76,0009,0012,0873.4,+04.4,064,0131,1635257449,49.945
74,0009,0012,0873.4,+04.1,066,0126,1635257749,49.934
74,0008,0011,0873.6,+04.3,065,0140,1635258049,49.937
72,0014,0018,0873.4,+04.4,064,0143,1635258350,50.042
72,0009,0012,0873.8,+04.1,065,0108,1635258650,50.07
72,0007,0010,0873.7,+04.0,066,0130,1635258950,50.063
70,0008,0011,0873.3,+03.8,067,0125,1635259250,50.064
70,0011,0015,0873.7,+03.9,066,0140,1635259550,50.06
70,0008,0011,0873.3,+03.8,066,0121,1635259850,50.06
72,0013,0017,0873.5,+03.9,066,0135,1635260150,50.067
72,0008,0011,0873.7,+03.5,067,0100,1635260450,50.047
99,0008,0011,0873.4,+03.7,066,0155,1635260750,50.053
72,0008,0011,0873.7,+03.6,067,0101,1635261050,50.031
72,0009,0012,0873.8,+03.5,067,0128,1635261350,50.027
74,0007,0010,0873.6,+03.2,068,0131,1635261650,50.015
74,0008,0011,0873.8,+03.1,068,0124,1635261950,50.127
70,0010,0013,0873.4,+02.8,070,0130,1635262250,50.171
74,0006,0008,0873.4,+02.8,069,0124,1635262550,50.155
76,0007,0010,0873.6,+02.9,069,0112,1635262850,50.18
74,0007,0010,0873.6,+02.5,070,0108,1635263150,50.164
74,0008,0011,0873.9,+02.7,069,0123,1635263450,50.15
74,0008,0011,0873.8,+02.4,070,0125,1635263750,50.158
72,0006,0008,0874.0,+02.3,069,0117,1635264050,50.13
72,0008,0011,0873.5,+02.5,068,0122,1635264350,50.141
72,0005,0007,0873.5,+02.1,068,0140,1635264950,50.127
72,0005,0007,0874.0,+02.3,067,0128,1635265250,50.121
72,0008,0011,0873.9,+02.0,068,0125,1635265550,50.268
72,0005,0007,0873.6,+02.3,067,0124,1635265850,50.273
74,0004,0006,0873.8,+02.0,067,0116,1635266150,50.259
74,0005,0007,0874.0,+02.0,067,0137,1635266450,50.254
99,0004,0006,0873.8,+02.3,066,0131,1635266750,50.249
72,0006,0008,0873.9,+02.1,067,0139,1635267050,50.251
72,0004,0006,0873.8,+01.7,067,0146,1635267350,50.236
74,0005,0007,0873.7,+01.5,068,0118,1635267650,50.227
72,0005,0007,0873.6,+01.8,067,0131,1635267950,50.224
99,0004,0006,0873.5,+01.8,066,0136,1635268250,50.234
74,0004,0006,0873.7,+01.8,066,0145,1635268550,50.268
74,0005,0007,0874.0,+01.6,067,0110,1635268850,50.24
74,0004,0006,0873.8,+01.6,066,0122,1635269150,50.335
74,0004,0006,0873.7,+01.5,066,0141,1635269450,50.359
72,0004,0006,0873.9,+01.7,066,0121,1635269750,50.396
76,0004,0006,0873.7,+01.3,067,0135,1635270050,50.366
74,0004,0006,0873.6,+01.2,067,0118,1635270650,50.351
99,0004,0006,0873.7,+01.2,065,0133,1635271250,50.348
74,0004,0006,0873.5,+01.2,064,0115,1635271550,50.353
72,0002,0003,0873.6,+01.3,063,0122,1635272150,50.34
74,0003,0005,0873.7,+01.3,062,0108,1635272450,50.334
72,0002,0003,0873.9,+01.1,062,0119,1635272750,50.466
76,0002,0003,0873.7,+01.1,063,0147,1635273050,50.477
74,0003,0005,0873.5,+01.2,062,0117,1635273350,50.503
72,0002,0003,0873.7,+01.1,062,0133,1635273650,50.504
72,0001,0002,0873.7,+01.2,062,0132,1635273950,50.479
72,0004,0006,0873.5,+01.2,062,0138,1635274250,50.472
74,0003,0005,0873.6,+01.4,063,0118,1635274550,50.473
72,0002,0003,0873.5,+01.3,064,0112,1635274850,50.513
74,0004,0006,0873.7,+01.4,063,0135,1635275150,50.511
78,0003,0005,0873.5,+01.4,063,0128,1635275450,50.472
76,0002,0003,0873.6,+01.4,062,0106,1635275750,50.455
76,0004,0006,0873.7,+01.5,063,0122,1635276050,50.492
74,0003,0005,0873.8,+01.4,063,0161,1635276350,50.556
72,0005,0007,0874.0,+01.6,063,0128,1635276650,50.583
76,0004,0006,0873.9,+01.5,063,0122,1635276950,50.604
72,0009,0012,0873.9,+01.8,068,0132,1635277250,50.618
72,0009,0012,0873.8,+01.5,072,0135,1635277850,50.615
74,0009,0012,0873.8,+01.4,072,0108,1635278150,50.603
72,0010,0013,0874.0,+01.6,072,0132,1635278450,50.574
74,0010,0013,0873.8,+01.5,073,0116,1635278750,50.62
74,0009,0012,0873.9,+01.4,073,0141,1635279050,50.589
74,0008,0011,0874.0,+01.7,073,0117,1635279350,50.587
72,0008,0011,0873.7,+01.5,072,0125,1635279650,50.553
74,0009,0012,0873.6,+01.3,072,0109,1635279950,50.663
72,0008,0011,0873.8,+01.5,071,0123,1635280250,50.744
74,0007,0010,0874.0,+01.4,072,0118,1635280550,50.685
72,0007,0010,0874.0,+01.2,071,0128,1635280850,50.691
74,0007,0010,0873.7,+01.2,073,0132,1635281150,50.697
72,0009,0012,0873.9,+01.6,073,0115,1635281450,50.686
74,0011,0015,0873.7,+01.4,073,0129,1635281750,50.671
74,0007,0010,0873.5,+00.9,073,0120,1635282050,50.674
74,0007,0010,0873.6,+01.0,073,0132,1635282350,50.71
74,0009,0012,0873.9,+01.2,073,0130,1635282650,50.656
74,0009,0012,0873.6,+01.0,074,0105,1635282950,50.652
74,0007,0010,0873.7,+00.8,074,0137,1635283250,50.654
74,0009,0012,0873.7,+00.9,073,0137,1635283550,50.772
74,0006,0008,0873.8,+00.7,072,0127,1635283850,50.789
74,0007,0010,0873.8,+00.7,071,0137,1635284150,50.8
74,0007,0010,0873.7,+00.9,071,0118,1635284450,50.798
74,0006,0008,0873.7,+00.9,071,0124,1635284750,50.792
74,0007,0010,0873.6,+00.9,069,0118,1635285350,50.779
74,0005,0007,0873.4,+00.5,070,0129,1635285650,50.783
74,0005,0007,0873.4,+00.5,070,0124,1635285950,50.765
74,0005,0007,0873.5,+00.6,069,0126,1635286250,50.764
76,0004,0006,0873.4,+00.5,069,0143,1635286550,50.766
74,0005,0007,0873.4,+00.7,067,0120,1635286850,50.765
74,0004,0006,0873.3,+00.3,067,0110,1635287150,50.868
74,0004,0006,0873.5,+00.0,068,0122,1635287750,50.898
74,0004,0006,0873.1,+00.3,067,0121,1635288050,50.902
74,0004,0006,0873.3,+00.0,068,0117,1635288350,50.895
78,0003,0005,0873.0,+00.1,068,0142,1635288650,50.881
76,0004,0006,0873.0,-00.2,069,0128,1635288950,50.888
78,0003,0005,0873.6,+00.1,068,0121,1635289250,50.876
74,0003,0005,0873.1,-00.1,068,0110,1635289550,50.882
76,0002,0003,0873.3,+00.1,066,0109,1635289850,50.896
76,0004,0006,0873.0,+00.2,066,0133,1635290150,50.883
76,0002,0003,0872.8,+00.2,065,0125,1635290450,50.88
76,0002,0003,0872.7,-00.3,066,0128,1635290750,50.983
76,0002,0003,0872.8,+00.0,064,0143,1635291051,51.014
76,0002,0003,0872.9,+00.0,065,0121,1635291351,51.024
76,0003,0005,0873.3,-00.0,066,0114,1635291651,51.008
76,0003,0005,0873.0,-00.4,066,0111,1635291951,51.007
76,0003,0005,0872.9,-00.1,066,0114,1635292251,51.034
76,0002,0003,0872.9,-00.2,065,0123,1635292551,51.062
76,0002,0003,0872.9,-00.2,066,0143,1635292851,51.015
76,0002,0003,0873.0,-00.3,066,0130,1635293150,50.995
76,0003,0005,0872.7,-00.3,065,0129,1635293450,50.997
76,0002,0003,0872.8,-00.2,065,0120,1635293750,50.988
78,0002,0003,0873.1,-00.4,066,0117,1635294050,51
74,0004,0006,0872.7,-00.4,067,0104,1635294351,51.096
76,0003,0005,0872.8,-00.4,067,0117,1635294651,51.131
76,0002,0003,0872.8,-00.2,066,0118,1635294951,51.136
76,0003,0005,0872.3,-00.1,066,0125,1635295251,51.163
76,0003,0005,0872.5,-00.2,066,0127,1635295551,51.125
76,0002,0003,0872.4,-00.1,066,0131,1635295851,51.127
76,0001,0002,0872.7,-00.2,063,0126,1635296151,51.126
76,0001,0002,0872.4,-00.4,062,0133,1635296451,51.125
76,0002,0003,0872.7,-00.3,064,0114,1635296751,51.11
76,0002,0003,0872.7,-00.3,065,0109,1635297051,51.11
76,0002,0003,0872.5,-00.1,064,0131,1635297351,51.118
76,0002,0003,0872.4,-00.2,064,0121,1635297651,51.1
76,0003,0005,0872.4,-00.2,064,0133,1635297951,51.216
76,0002,0003,0872.4,-00.5,064,0131,1635298251,51.264
76,0002,0003,0872.5,-00.5,061,0126,1635298551,51.24
76,0002,0003,0872.6,-00.6,064,0128,1635298851,51.245
78,0002,0003,0872.5,-00.1,062,0123,1635299151,51.241
76,0002,0003,0872.6,-00.4,064,0108,1635299451,51.238
78,0002,0003,0872.2,-00.6,064,0125,1635300051,51.232
76,0002,0003,0872.5,-00.5,063,0108,1635300351,51.252
76,0002,0003,0872.5,-00.5,062,0126,1635300651,51.236
76,0001,0002,0872.5,-00.8,064,0114,1635300951,51.227
76,0002,0003,0872.6,-00.5,063,0136,1635301251,51.219
78,0001,0002,0872.4,-00.6,062,0143,1635301551,51.366
76,0001,0002,0872.6,-00.4,062,0130,1635301851,51.381
78,0002,0003,0872.3,-00.6,063,0128,1635302151,51.365
78,0002,0003,0872.3,-00.5,062,0126,1635302451,51.358
76,0001,0002,0872.2,-00.6,060,0114,1635302751,51.36
78,0001,0002,0872.6,-00.4,058,0111,1635303051,51.376
78,0001,0002,0872.5,-00.6,061,0126,1635303351,51.363
78,0001,0002,0872.4,-00.4,059,0107,1635303651,51.371
78,0001,0002,0872.7,-00.6,058,0129,1635303951,51.352
78,0001,0002,0872.5,-00.7,054,0121,1635304251,51.348
99,0001,0002,0872.8,-00.6,057,0130,1635304551,51.342
78,0001,0002,0872.5,-00.3,057,0128,1635304851,51.333
76,0001,0002,0872.6,-00.5,056,0117,1635305151,51.447
76,0001,0002,0872.6,-00.3,056,0101,1635305451,51.477
78,0001,0002,0873.0,-00.1,052,0127,1635305751,51.477
76,0001,0002,0872.7,-00.1,051,0122,1635306051,51.486
78,0000,0001,0872.7,+00.1,047,0122,1635306351,51.477
78,0000,0001,0872.6,+00.0,049,0135,1635306651,51.468
78,0000,0001,0872.6,+00.0,047,0123,1635306951,51.466
78,0000,0001,0872.8,+00.0,047,0144,1635307251,51.48
78,0000,0001,0872.9,+00.0,050,0135,1635307551,51.464
78,0000,0001,0872.8,+00.3,048,0126,1635307851,51.451
78,0001,0002,0873.0,+00.4,047,0119,1635308151,51.467
78,0001,0002,0872.9,+00.3,048,0117,1635308451,51.454
78,0001,0002,0872.9,+00.3,050,0140,1635308751,51.552
78,0001,0002,0873.1,+00.2,050,0130,1635309051,51.592
76,0000,0001,0872.6,+00.2,048,0105,1635309351,51.604
76,0001,0002,0872.9,+00.2,051,0132,1635309651,51.605
78,0001,0002,0873.0,+00.4,050,0129,1635309951,51.595
99,0001,0002,0873.1,+00.3,049,0116,1635310251,51.593
80,0001,0002,0873.0,+00.5,052,0130,1635310551,51.591
78,0001,0002,0873.0,+00.4,049,0115,1635310851,51.607
78,0001,0002,0873.0,+00.4,053,0124,1635311151,51.581
78,0001,0002,0873.2,+00.7,053,0141,1635311451,51.618
78,0001,0002,0873.3,+00.8,052,0137,1635311751,51.557
78,0001,0002,0873.1,+00.3,056,0122,1635312351,51.677
78,0001,0002,0873.1,+00.7,055,0131,1635312651,51.702
80,0001,0002,0873.5,+00.8,055,0126,1635312951,51.713
78,0002,0003,0873.5,+00.7,056,0138,1635313251,51.733
76,0001,0002,0873.5,+00.8,056,0131,1635313551,51.728
80,0001,0002,0873.7,+00.8,056,0134,1635313851,51.708
78,0002,0003,0873.6,+00.8,056,0119,1635314151,51.716
78,0001,0002,0873.6,+00.9,060,0124,1635314751,51.693
78,0002,0003,0873.7,+01.0,061,0121,1635315051,51.676
76,0003,0005,0873.7,+01.0,059,0138,1635315351,51.686
76,0002,0003,0873.7,+01.1,063,0131,1635315651,51.685
76,0002,0003,0874.2,+01.3,063,0119,1635315951,51.795
74,0002,0003,0874.1,+01.4,064,0116,1635316251,51.815
74,0002,0003,0874.0,+01.5,066,0095,1635316551,51.839
76,0004,0006,0874.0,+01.3,065,0139,1635316851,51.837
76,0003,0005,0874.1,+01.4,065,0116,1635317151,51.805
76,0003,0005,0874.2,+01.4,065,0112,1635317451,51.823
74,0003,0005,0874.3,+01.4,066,0137,1635317751,51.794
74,0002,0003,0874.0,+01.5,065,0122,1635318051,51.797
76,0002,0003,0874.3,+01.6,065,0127,1635318351,51.795
76,0002,0003,0874.4,+01.6,067,0124,1635318651,51.79
76,0002,0003,0874.2,+01.7,065,0120,1635318951,51.801
76,0003,0005,0874.5,+01.9,065,0139,1635319251,51.783
74,0002,0003,0874.4,+01.9,066,0123,1635319551,51.944
76,0002,0003,0874.1,+01.9,067,0113,1635319851,51.941
74,0002,0003,0874.1,+02.2,066,0141,1635320451,51.922
76,0002,0003,0874.1,+02.3,066,0108,1635320751,51.933
76,0002,0003,0874.3,+02.7,064,0140,1635321051,51.932
74,0003,0005,0874.4,+02.7,064,0110,1635321351,51.943
74,0003,0005,0874.1,+02.9,064,0123,1635321651,51.931
74,0005,0007,0874.4,+03.1,064,0128,1635321951,51.902
76,0003,0005,0874.2,+03.6,063,0120,1635322551,51.883
74,0003,0005,0874.1,+03.7,062,0136,1635322851,51.875
74,0002,0003,0874.3,+04.3,061,0134,1635323152,52.023
76,0003,0005,0874.1,+04.4,063,0119,1635323452,52.018
74,0003,0005,0874.2,+04.9,062,0128,1635323752,52.05
74,0007,0010,0874.5,+05.2,063,0136,1635324052,52.036
72,0002,0003,0874.4,+05.2,061,0135,1635324352,52.035
72,0003,0005,0874.6,+05.7,059,0140,1635324651,51.988
74,0003,0005,0874.5,+06.0,059,0131,1635324952,52.029
72,0002,0003,0874.3,+06.3,059,0122,1635325251,51.991
72,0007,0010,0874.2,+07.4,057,0114,1635326151,51.966
70,0003,0005,0874.2,+08.2,054,0137,1635326752,52.073
70,0004,0006,0874.7,+08.6,054,0118,1635327052,52.102
70,0004,0006,0874.4,+08.8,054,0120,1635327352,52.137
72,0007,0010,0874.5,+09.0,055,0132,1635327652,52.142
72,0004,0006,0874.4,+08.9,056,0152,1635327952,52.098
72,0007,0010,0874.3,+08.9,056,0131,1635328252,52.099
70,0005,0007,0874.4,+09.2,055,0134,1635328552,52.06
66,0005,0007,0874.4,+09.1,055,0116,1635328852,52.099
66,0005,0007,0874.7,+09.0,057,0125,1635329152,52.055
72,0005,0007,0874.7,+09.4,056,0142,1635329752,52.055
72,0007,0010,0874.4,+08.7,058,0122,1635330352,52.169
66,0005,0007,0874.5,+09.2,057,0121,1635330652,52.18
72,0005,0007,0874.5,+08.9,058,0132,1635330952,52.182
66,0004,0006,0874.3,+09.5,056,0135,1635331252,52.152
72,0004,0006,0874.3,+09.5,056,0134,1635331552,52.171
70,0006,0008,0874.2,+09.3,057,0124,1635331852,52.161
72,0005,0007,0874.5,+10.2,054,0129,1635332152,52.135
66,0005,0007,0874.5,+10.2,055,0125,1635332452,52.163
66,0004,0006,0874.1,+11.7,053,0112,1635332752,52.122
64,0005,0007,0874.3,+10.5,053,0141,1635333052,52.131
66,0005,0007,0874.4,+11.0,053,0134,1635333352,52.119
70,0005,0007,0874.2,+11.0,053,0111,1635333652,52.131
66,0005,0007,0874.1,+11.1,052,0113,1635333952,52.237
66,0003,0005,0874.3,+10.5,054,0140,1635334252,52.231
66,0004,0006,0874.4,+10.6,054,0134,1635334552,52.256
66,0004,0006,0874.3,+11.3,053,0134,1635334852,52.195
70,0004,0006,0874.0,+09.9,056,0122,1635335152,52.194
66,0004,0006,0874.4,+12.4,050,0119,1635335452,52.239
70,0005,0007,0874.2,+12.6,050,0120,1635335752,52.196
64,0005,0007,0874.3,+12.3,050,0137,1635336052,52.18
64,0004,0006,0874.1,+13.3,049,0120,1635336352,52.143
64,0003,0005,0874.2,+12.3,049,0134,1635336652,52.164
66,0003,0005,0874.3,+11.0,052,0124,1635336952,52.174
64,0006,0008,0874.4,+11.1,052,0113,1635337252,52.143
66,0004,0006,0874.5,+11.4,052,0127,1635337552,52.301
64,0005,0007,0874.4,+10.5,054,0124,1635337852,52.3
66,0004,0006,0874.5,+10.2,055,0137,1635338152,52.308
64,0005,0007,0874.5,+09.4,055,0137,1635338752,52.311
70,0005,0007,0874.5,+09.3,056,0122,1635339052,52.255
66,0005,0007,0874.5,+08.0,060,0139,1635339952,52.239
66,0005,0007,0874.4,+07.8,061,0114,1635340252,52.258
64,0006,0008,0874.2,+07.9,060,0119,1635340552,52.241
70,0004,0006,0874.4,+07.9,060,0116,1635340852,52.355
72,0003,0005,0874.3,+07.2,063,0133,1635341452,52.364
64,0006,0008,0874.4,+07.1,063,0132,1635341752,52.422
70,0005,0007,0874.4,+06.8,064,0111,1635342052,52.38
72,0006,0008,0874.6,+06.5,065,0126,1635342352,52.372
66,0005,0007,0874.6,+06.7,065,0126,1635342952,52.348
66,0004,0006,0874.3,+06.7,065,0141,1635343252,52.39
72,0007,0010,0874.6,+06.5,065,0122,1635343552,52.374
66,0006,0008,0874.4,+06.6,065,0133,1635343852,52.496
70,0006,0008,0874.5,+06.1,066,0133,1635344152,52.313
74,0006,0008,0874.6,+05.9,067,0115,1635344452,52.32
70,0006,0008,0874.7,+06.1,066,0134,1635344752,52.418
74,0006,0008,0874.6,+05.9,067,0125,1635345052,52.481
72,0004,0006,0874.7,+05.8,067,0124,1635345352,52.442
74,0006,0008,0874.5,+05.6,068,0118,1635345652,52.447
74,0005,0007,0874.4,+05.8,068,0131,1635345952,52.492
74,0005,0007,0874.7,+05.7,068,0112,1635346252,52.471
74,0004,0006,0874.7,+05.6,067,0126,1635346552,52.448
66,0006,0008,0874.9,+05.4,068,0114,1635346852,52.443
70,0005,0007,0874.5,+05.2,069,0109,1635347152,52.428
70,0005,0007,0874.6,+05.2,069,0127,1635347452,52.418
66,0005,0007,0874.6,+04.7,070,0132,1635347752,52.398
70,0006,0008,0874.7,+05.2,069,0129,1635348052,52.408
66,0006,0008,0874.7,+04.8,070,0140,1635348352,52.521
70,0007,0010,0874.7,+04.6,070,0138,1635348652,52.55
66,0006,0008,0874.6,+04.7,070,0113,1635348952,52.581
66,0006,0008,0874.9,+04.9,069,0133,1635349252,52.527
70,0005,0007,0874.5,+04.4,070,0130,1635349552,52.538
72,0006,0008,0874.7,+04.6,069,0121,1635349852,52.527
66,0005,0007,0875.0,+04.1,071,0124,1635350152,52.531
70,0006,0008,0874.5,+04.2,070,0119,1635350452,52.56
72,0006,0008,0874.8,+04.1,070,0140,1635350752,52.512
70,0005,0007,0874.6,+04.2,069,0112,1635351052,52.508
70,0005,0007,0875.1,+04.3,070,0137,1635351352,52.505
99,0004,0006,0874.8,+04.0,070,0147,1635351652,52.493
70,0004,0006,0874.9,+03.8,070,0136,1635351952,52.613
72,0003,0005,0874.9,+03.8,070,0123,1635352252,52.643
74,0003,0005,0874.8,+04.0,069,0114,1635352552,52.627
72,0002,0003,0875.0,+03.6,069,0131,1635352852,52.623
99,0001,0002,0874.9,+03.4,070,0137,1635353152,52.623
72,0002,0003,0875.0,+03.7,068,0122,1635353452,52.656
72,0001,0002,0874.9,+03.3,068,0145,1635353752,52.608
74,0002,0003,0875.4,+03.1,067,0117,1635354052,52.616
74,0001,0002,0875.2,+03.3,066,0124,1635354352,52.596
72,0004,0006,0875.6,+03.7,066,0129,1635354652,52.6
72,0002,0003,0875.4,+03.4,064,0121,1635355252,52.592
70,0002,0003,0875.5,+03.5,064,0128,1635355552,52.691
70,0005,0007,0875.4,+03.3,067,0122,1635355852,52.722
70,0001,0002,0875.2,+03.3,064,0142,1635356152,52.733
72,0003,0005,0875.3,+03.4,065,0115,1635356452,52.726
70,0002,0003,0875.3,+03.6,065,0132,1635356752,52.724
70,0003,0005,0875.2,+03.1,066,0102,1635357052,52.714
66,0004,0006,0875.5,+03.3,066,0122,1635357352,52.709
66,0003,0005,0875.5,+03.3,065,0132,1635357652,52.715
70,0004,0006,0875.4,+03.5,066,0112,1635357952,52.712
70,0003,0005,0875.4,+03.2,065,0133,1635358252,52.743
72,0004,0006,0875.6,+03.4,066,0128,1635358852,52.691
66,0003,0005,0875.3,+03.1,066,0151,1635359152,52.806
66,0004,0006,0875.5,+03.6,067,0125,1635359452,52.842
66,0004,0006,0875.6,+03.1,066,0118,1635359752,52.886
72,0006,0008,0875.8,+03.3,066,0129,1635360052,52.856
70,0006,0008,0875.6,+03.2,071,0123,1635360352,52.829
72,0004,0006,0875.5,+03.1,067,0133,1635360652,52.863
99,0004,0006,0875.7,+02.9,069,0113,1635361552,52.839
70,0006,0008,0875.8,+03.5,070,0128,1635361852,52.787
72,0008,0011,0875.8,+03.3,071,0120,1635363352,52.999
72,0006,0008,0876.0,+03.3,071,0130,1635363652,52.936
72,0006,0008,0875.8,+03.2,071,0127,1635363952,52.923
66,0004,0006,0875.8,+03.2,071,0132,1635364252,52.967
66,0004,0006,0876.0,+02.8,068,0134,1635364552,52.923
72,0006,0008,0875.8,+02.9,072,0122,1635364852,52.909
70,0005,0007,0875.9,+03.0,070,0144,1635365152,52.901
70,0006,0008,0875.9,+03.0,071,0127,1635365452,52.893
70,0004,0006,0875.7,+02.9,069,0124,1635366052,52.931
72,0004,0006,0875.8,+02.9,069,0138,1635366353,53.08
72,0005,0007,0875.8,+02.6,069,0131,1635366653,53.035
72,0004,0006,0875.8,+02.9,069,0144,1635366953,53.027
72,0006,0008,0875.7,+02.6,071,0124,1635367253,53.047
70,0002,0003,0875.7,+02.5,066,0146,1635367553,53.018
74,0002,0003,0875.8,+02.3,066,0122,1635367853,53.012
76,0004,0006,0875.8,+02.5,068,0144,1635368153,53.05
76,0003,0005,0875.7,+02.5,066,0118,1635368473,13.573
99,0002,0003,0875.7,+02.4,065,0137,1635368753,53.179
74,0003,0005,0875.8,+02.4,064,0117,1635369352,52.99
76,0001,0002,0875.8,+02.0,063,0118,1635369652,52.985
74,0001,0002,0875.5,+02.5,062,0121,1635369953,53.08
76,0002,0003,0875.5,+02.0,062,0115,1635370253,53.128
74,0002,0003,0875.9,+02.3,064,0143,1635370853,53.111
76,0003,0005,0875.9,+02.2,064,0125,1635371153,53.115
74,0002,0003,0875.8,+02.2,061,0145,1635371453,53.125
74,0002,0003,0875.4,+02.4,063,0118,1635371753,53.119
74,0001,0002,0875.5,+02.2,060,0125,1635372353,53.105
72,0002,0003,0875.4,+02.0,062,0119,1635372653,53.091
76,0036,0049,0875.4,+02.2,062,0115,1635372953,53.086
74,0004,0006,0875.6,+02.3,058,0124,1635373253,53.087
74,0001,0002,0875.6,+02.4,058,0124,1635373553,53.203
76,0001,0002,0875.5,+01.9,059,0112,1635373853,53.22
76,0003,0005,0875.5,+02.3,058,0127,1635374153,53.216
76,0001,0002,0875.4,+02.3,057,0114,1635374453,53.209
78,0002,0003,0875.5,+02.2,059,0121,1635374753,53.22
76,0002,0003,0875.6,+02.1,058,0090,1635375053,53.21
74,0001,0002,0875.3,+02.0,054,0124,1635375353,53.215
74,0001,0002,0875.5,+02.2,052,0111,1635377153,53.326
78,0000,0001,0875.5,+02.2,049,0133,1635378053,53.332
74,0000,0001,0875.4,+02.5,042,0129,1635379553,53.296
74,0001,0002,0875.1,+02.6,043,0141,1635380753,53.4
74,0001,0002,0875.4,+02.7,048,0110,1635381653,53.413
74,0001,0002,0875.4,+02.7,046,0121,1635382253,53.412
74,0000,0001,0874.9,+02.9,044,0110,1635384053,53.382
74,0001,0002,0874.9,+02.7,041,0122,1635385253,53.521
76,0000,0001,0874.9,+02.9,042,0116,1635386453,53.496
76,0001,0002,0874.8,+02.8,043,0133,1635386753,53.509
76,0001,0002,0875.0,+02.6,045,0150,1635387353,53.498
76,0001,0002,0875.1,+03.0,041,0122,1635387653,53.504
74,0000,0001,0874.7,+02.9,043,0133,1635389153,53.598
76,0001,0002,0875.1,+03.1,039,0130,1635390353,53.598
76,0001,0002,0875.0,+02.6,041,0121,1635391553,53.695
74,0000,0001,0875.0,+02.9,042,0126,1635391853,53.754
76,0001,0002,0875.2,+02.7,046,0123,1635392753,53.737
76,0002,0003,0875.0,+02.5,048,0112,1635393053,53.726
76,0001,0002,0875.1,+02.5,043,0133,1635393353,53.796
76,0000,0001,0875.3,+02.7,043,0129,1635393653,53.71
78,0001,0002,0875.4,+02.5,046,0116,1635393953,53.71
76,0001,0002,0875.3,+02.6,046,0121,1635394253,53.711
76,0001,0002,0875.3,+02.4,045,0136,1635394553,53.694
74,0000,0001,0875.5,+02.5,045,0118,1635395153,53.8
70,0000,0001,0875.2,+02.6,040,0127,1635395753,53.84
72,0003,0005,0875.3,+02.8,043,0118,1635396053,53.918
64,0006,0008,0875.5,+02.9,042,0118,1635396953,53.823
99,0001,0002,0875.3,+02.7,044,0129,1635397253,53.819
70,0002,0003,0875.3,+02.8,044,0112,1635397853,53.797
70,0001,0002,0875.5,+02.7,044,0133,1635398453,53.801
72,0003,0005,0875.7,+03.0,043,0137,1635398753,53.907
72,0001,0002,0875.6,+02.9,045,0110,1635399353,53.93
99,0001,0002,0875.6,+02.8,045,0122,1635399653,53.921
70,0001,0002,0875.8,+03.0,045,0123,1635399953,53.941
70,0001,0002,0875.8,+03.2,043,0112,1635400253,53.914
64,0000,0001,0876.0,+03.1,045,0112,1635400553,53.923
99,0001,0002,0875.8,+03.0,046,0130,1635400853,53.937
74,0001,0002,0876.2,+03.1,045,0114,1635401153,53.922
76,0020,0027,0876.1,+03.1,048,0132,1635401753,53.915
74,0001,0002,0875.9,+03.3,047,0110,1635402053,53.896
74,0003,0005,0876.2,+03.1,048,0112,1635402353,53.993
74,0008,0011,0876.0,+03.1,049,0124,1635402654,54.018
72,0002,0003,0876.2,+03.1,050,0118,1635402954,54.03
72,0007,0010,0876.1,+03.1,050,0125,1635403254,54.025
72,0007,0010,0876.3,+03.2,050,0121,1635403554,54.003
72,0001,0002,0875.9,+03.3,050,0124,1635403854,54.015
61,0001,0002,0876.2,+03.3,049,0135,1635404154,54.011
72,0001,0002,0876.1,+03.4,050,0124,1635404454,54.004
70,0001,0002,0876.0,+03.5,050,0115,1635404754,54.109
66,0002,0003,0876.2,+03.4,051,0124,1635405054,54.011
66,0002,0003,0876.5,+03.3,052,0140,1635405654,54.001
70,0003,0005,0876.3,+03.4,051,0102,1635405954,54.131
99,0002,0003,0876.2,+03.5,052,0106,1635406254,54.122
66,0002,0003,0876.1,+03.5,052,0113,1635406554,54.142
76,0002,0003,0876.3,+03.7,052,0111,1635406854,54.142
78,0003,0005,0876.4,+04.0,052,0138,1635407154,54.11
78,0002,0003,0876.1,+04.2,048,0124,1635407454,54.132
76,0003,0005,0876.0,+04.4,048,0134,1635407754,54.162
78,0003,0005,0876.3,+04.4,049,0123,1635408054,54.101
78,0002,0003,0876.4,+04.6,049,0127,1635408354,54.1
78,0003,0005,0876.1,+05.0,047,0129,1635408654,54.08
78,0002,0003,0876.5,+05.4,044,0100,1635408954,54.15
78,0005,0007,0876.0,+05.5,046,0135,1635409254,54.094
78,0004,0006,0876.2,+06.1,043,0140,1635409554,54.19
76,0002,0003,0876.3,+06.3,042,0098,1635409854,54.22
76,0005,0007,0876.3,+06.6,043,0118,1635410154,54.26
76,0003,0005,0876.4,+06.8,044,0121,1635410454,54.208
76,0004,0006,0876.1,+06.9,046,0121,1635410754,54.217
78,0004,0006,0876.2,+06.9,047,0140,1635411054,54.195
70,0011,0015,0876.2,+07.3,046,0122,1635411354,54.205
76,0005,0007,0876.3,+08.1,045,0122,1635411954,54.197
76,0005,0007,0876.2,+08.4,043,0141,1635412254,54.16
76,0004,0006,0876.4,+08.1,044,0126,1635412554,54.147
74,0006,0008,0876.4,+08.8,042,0140,1635412854,54.23
74,0008,0011,0876.3,+09.4,041,0136,1635413154,54.263
74,0005,0007,0876.3,+09.3,041,0138,1635413454,54.289
74,0005,0007,0876.2,+09.5,042,0123,1635413754,54.307
76,0007,0010,0876.5,+09.1,045,0128,1635414054,54.292
78,0009,0012,0876.2,+09.7,043,0116,1635414354,54.26
74,0005,0007,0876.0,+10.6,040,0126,1635414654,54.253
70,0007,0010,0876.2,+10.0,042,0112,1635414954,54.262
74,0007,0010,0876.1,+10.2,044,0133,1635415554,54.233
70,0007,0010,0876.2,+10.5,044,0136,1635415854,54.236
72,0006,0008,0876.1,+10.0,046,0108,1635416154,54.222
76,0007,0010,0876.0,+10.3,047,0153,1635416454,54.251
76,0009,0012,0876.0,+10.3,048,0142,1635416754,54.328
78,0008,0011,0875.7,+10.0,049,0138,1635417054,54.375
70,0006,0008,0876.1,+10.5,049,0123,1635417354,54.349
66,0010,0013,0875.7,+10.0,049,0117,1635417654,54.361
72,0008,0011,0875.8,+10.4,048,0131,1635417954,54.316
74,0007,0010,0875.8,+11.2,047,0107,1635418254,54.322
70,0027,0037,0875.7,+12.3,046,0137,1635418554,54.312
70,0009,0012,0875.7,+10.9,047,0125,1635418854,54.329
66,0005,0007,0875.7,+11.2,047,0113,1635419154,54.364
70,0006,0008,0875.6,+11.5,047,0147,1635419454,54.29
76,0008,0011,0875.8,+11.7,046,0115,1635420054,54.281
74,0011,0015,0875.5,+11.5,046,0135,1635420654,54.892
72,0009,0012,0875.8,+11.3,046,0105,1635420954,54.405
74,0009,0012,0875.4,+12.4,044,0124,1635421254,54.417
72,0008,0011,0875.4,+12.7,044,0132,1635421554,54.424
74,0008,0011,0875.8,+12.0,043,0117,1635422154,54.447
72,0007,0010,0875.4,+11.4,046,0138,1635422454,54.445
74,0010,0013,0875.3,+12.3,042,0142,1635423054,54.39
72,0006,0008,0875.6,+12.1,042,0138,1635423354,54.394
72,0006,0008,0875.5,+10.5,047,0133,1635424554,54.498
70,0006,0008,0875.5,+08.6,053,0130,1635425754,54.48
72,0007,0010,0875.3,+08.9,051,0110,1635426054,54.44
74,0005,0007,0875.4,+08.6,052,0116,1635426354,54.44
72,0007,0010,0875.3,+07.6,055,0140,1635427554,54.568
76,0005,0007,0875.2,+06.8,058,0131,1635428754,54.556
74,0006,0008,0875.5,+06.9,058,0106,1635429054,54.526
76,0006,0008,0875.4,+06.5,059,0136,1635429354,54.559
72,0004,0006,0875.2,+06.5,058,0130,1635429954,54.532
74,0005,0007,0875.1,+06.2,059,0147,1635430554,54.509
66,0014,0018,0875.5,+06.6,058,0125,1635430854,54.498
66,0005,0007,0875.2,+06.3,059,0137,1635431154,54.611
74,0004,0006,0875.4,+06.0,060,0120,1635431454,54.72
72,0005,0007,0875.3,+06.0,060,0122,1635431754,54.676
70,0006,0008,0875.6,+06.1,060,0132,1635432054,54.671
72,0005,0007,0875.1,+05.9,061,0114,1635432654,54.664
64,0006,0008,0875.2,+05.9,060,0130,1635432954,54.615
99,0009,0012,0875.3,+05.7,061,0129,1635433254,54.604
99,0006,0008,0875.0,+05.5,061,0130,1635433854,54.632
74,0008,0011,0875.7,+05.3,062,0111,1635434754,54.692
74,0005,0007,0875.3,+05.7,059,0139,1635435054,54.745
78,0005,0007,0875.4,+05.3,062,0151,1635435354,54.811
76,0005,0007,0875.3,+05.2,061,0134,1635435654,54.708
76,0005,0007,0875.5,+05.1,061,0136,1635435954,54.749
76,0005,0007,0875.5,+04.7,062,0123,1635436254,54.701
99,0006,0008,0875.4,+04.7,061,0120,1635437154,54.792
78,0004,0006,0875.3,+04.7,058,0118,1635437754,54.706
76,0004,0006,0875.4,+05.1,055,0119,1635438054,54.746
76,0005,0007,0875.3,+04.8,058,0134,1635438354,54.785
78,0042,0057,0875.5,+04.8,056,0139,1635439554,54.811
78,0006,0008,0875.4,+04.8,057,0125,1635440154,54.795
78,0006,0008,0875.4,+04.8,057,0131,1635440454,54.822
78,0005,0007,0875.5,+04.7,056,0109,1635440754,54.774
78,0005,0007,0875.6,+04.7,054,0128,1635441054,54.774
78,0006,0008,0875.4,+04.8,054,0116,1635441354,54.769
78,0005,0007,0875.5,+04.5,057,0123,1635441654,54.762
76,0005,0007,0875.6,+04.3,057,0140,1635441954,54.879
78,0005,0007,0875.5,+04.6,055,0131,1635442254,54.922
76,0004,0006,0875.4,+04.7,053,0133,1635442554,54.911
72,0005,0007,0875.4,+04.7,055,0117,1635442854,54.909
76,0004,0006,0875.2,+04.6,053,0132,1635443154,54.897
76,0006,0008,0875.6,+04.5,056,0142,1635443454,54.915
74,0008,0011,0875.5,+04.2,056,0140,1635443754,54.936
76,0006,0008,0875.4,+04.4,054,0109,1635444054,54.881
74,0005,0007,0875.5,+04.6,053,0127,1635444354,54.903
76,0004,0006,0875.3,+04.3,056,0130,1635444654,54.887
76,0004,0006,0875.5,+04.4,053,0121,1635444954,54.867
74,0004,0006,0875.4,+04.0,056,0139,1635445254,54.864
74,0016,0022,0875.4,+04.4,054,0134,1635445855,55.011
78,0011,0015,0875.5,+04.4,054,0117,1635446155,55.006
76,0005,0007,0875.6,+04.2,054,0123,1635446455,55.025
74,0005,0007,0875.6,+04.1,057,0133,1635447354,54.983
74,0005,0007,0875.5,+04.2,054,0131,1635447655,55.012
76,0005,0007,0875.7,+03.8,056,0118,1635448254,54.968
74,0003,0005,0875.4,+03.9,056,0130,1635448554,54.983
99,0005,0007,0875.3,+03.9,056,0130,1635449155,55.068
99,0004,0006,0875.7,+03.8,056,0122,1635449455,55.104
74,0004,0006,0875.6,+04.1,056,0110,1635450055,55.097
74,0006,0008,0875.7,+03.9,060,0115,1635450355,55.099
76,0005,0007,0875.4,+03.6,057,0113,1635450655,55.085
76,0004,0006,0875.7,+03.7,058,0111,1635450955,55.151
76,0004,0006,0875.8,+03.2,059,0133,1635451255,55.116
76,0005,0007,0875.9,+03.4,059,0127,1635451855,55.089
76,0008,0011,0875.7,+03.4,064,0132,1635452155,55.107
76,0004,0006,0875.7,+03.1,060,0114,1635452455,55.076
76,0004,0006,0875.6,+03.5,059,0121,1635452755,55.186
76,0005,0007,0875.4,+03.6,061,0122,1635453055,55.213
78,0006,0008,0875.7,+03.3,060,0126,1635453355,55.209
76,0003,0005,0875.5,+03.3,060,0138,1635453655,55.189
76,0009,0012,0875.4,+03.4,061,0132,1635453955,55.197
78,0004,0006,0875.3,+03.0,063,0116,1635454255,55.175
78,0003,0005,0875.4,+03.0,061,0103,1635454555,55.222
78,0004,0006,0875.4,+03.1,062,0118,1635454855,55.22
78,0003,0005,0875.2,+03.2,061,0108,1635455455,55.175
78,0003,0005,0875.7,+03.1,060,0134,1635455755,55.15
78,0005,0007,0875.4,+03.2,061,0136,1635456055,55.146
78,0002,0003,0875.4,+03.2,061,0117,1635456355,55.255
78,0003,0005,0875.5,+03.2,060,0128,1635456655,55.293
78,0006,0008,0875.5,+03.2,061,0126,1635456955,55.267
80,0007,0010,0875.2,+02.9,064,0119,1635457255,55.318
76,0006,0008,0875.3,+03.1,061,0126,1635457555,55.267
78,0004,0006,0875.3,+03.2,062,0113,1635457855,55.262
80,0006,0008,0875.2,+03.1,064,0114,1635458155,55.258
78,0005,0007,0875.0,+03.2,065,0134,1635458455,55.274
78,0006,0008,0875.0,+03.3,061,0125,1635458755,55.248
78,0005,0007,0875.0,+03.2,062,0126,1635459055,55.27
78,0006,0008,0875.1,+03.1,062,0126,1635459355,55.244
78,0005,0007,0875.2,+03.1,065,0113,1635459955,55.346
78,0003,0005,0874.8,+02.9,064,0137,1635460555,55.369
78,0005,0007,0874.8,+02.9,063,0139,1635460855,55.384
78,0006,0008,0874.7,+02.9,064,0150,1635461155,55.366
78,0004,0006,0874.7,+02.9,065,0113,1635461455,55.371
78,0004,0006,0875.0,+03.0,062,0125,1635461755,55.366
78,0003,0005,0874.8,+03.0,061,0134,1635462055,55.405
78,0003,0005,0874.9,+03.0,062,0120,1635462355,55.361
78,0004,0006,0874.7,+02.7,063,0132,1635462655,55.348
78,0003,0005,0874.4,+02.8,061,0134,1635462955,55.343
78,0003,0005,0874.8,+02.4,062,0122,1635463255,55.34
78,0005,0007,0874.5,+02.7,062,0139,1635463555,55.445
78,0003,0005,0874.5,+02.8,061,0141,1635463855,55.482
80,0004,0006,0874.9,+02.7,062,0112,1635464155,55.482
78,0004,0006,0874.5,+02.8,062,0117,1635464455,55.558
78,0003,0005,0874.7,+02.6,061,0138,1635464755,55.502
78,0004,0006,0874.9,+02.7,059,0121,1635465055,55.49
78,0003,0005,0874.8,+02.7,060,0121,1635465355,55.467
78,0003,0005,0874.7,+02.8,060,0125,1635465655,55.493
78,0002,0003,0874.8,+02.4,061,0121,1635465955,55.475
78,0005,0007,0874.6,+02.7,062,0121,1635466255,55.466
78,0003,0005,0874.7,+02.3,062,0127,1635466555,55.471
78,0005,0007,0874.7,+02.5,064,0130,1635466855,55.481
78,0007,0010,0874.5,+02.6,063,0124,1635467155,55.574
78,0005,0007,0874.6,+02.6,063,0129,1635467755,55.592
78,0005,0007,0874.4,+02.7,063,0124,1635468055,55.576
78,0005,0007,0874.8,+02.4,064,0143,1635468355,55.582
78,0003,0005,0874.7,+02.4,063,0121,1635468655,55.582
80,0007,0010,0874.7,+02.4,063,0129,1635468955,55.572
78,0004,0006,0874.3,+02.6,063,0105,1635469255,55.565
78,0003,0005,0874.3,+02.4,060,0116,1635469555,55.561
78,0003,0005,0874.5,+02.3,062,0114,1635469855,55.554
78,0005,0007,0874.3,+02.0,063,0117,1635470155,55.576
78,0004,0006,0874.4,+02.2,061,0118,1635470455,55.552
78,0005,0007,0874.5,+02.3,062,0143,1635470755,55.689
80,0009,0012,0874.0,+02.1,065,0124,1635471655,55.704
80,0007,0010,0874.1,+02.4,063,0119,1635471955,55.832
99,0007,0010,0874.5,+02.2,062,0110,1635472255,55.699
78,0004,0006,0874.3,+02.4,060,0116,1635472555,55.763
78,0003,0005,0874.2,+02.6,057,0122,1635472855,55.66
78,0002,0003,0874.0,+02.5,059,0141,1635473155,55.666
78,0003,0005,0874.0,+02.2,056,0143,1635473455,55.714
78,0002,0003,0874.0,+02.6,052,0112,1635473755,55.655
78,0002,0003,0874.1,+02.5,051,0136,1635474055,55.766
99,0001,0002,0873.9,+02.7,047,0123,1635474955,55.784
80,0001,0002,0873.9,+02.7,047,0127,1635475255,55.779
78,0001,0002,0873.6,+02.7,047,0132,1635475555,55.786
78,0001,0002,0874.1,+02.8,049,0100,1635475855,55.81
78,0001,0002,0874.1,+03.1,045,0114,1635476155,55.785
78,0001,0002,0873.9,+03.0,045,0118,1635476455,55.763
78,0001,0002,0873.8,+02.8,049,0118,1635476755,55.788
80,0001,0002,0874.0,+03.1,044,0131,1635477055,55.767
80,0001,0002,0873.9,+03.0,046,0119,1635477355,55.77
80,0001,0002,0873.9,+03.0,045,0127,1635477655,55.765
78,0003,0005,0874.0,+02.9,042,0131,1635477955,55.894
80,0001,0002,0873.8,+02.9,045,0135,1635478255,55.911
80,0001,0002,0874.1,+02.9,044,0117,1635478555,55.937
78,0001,0002,0874.0,+02.8,045,0123,1635479155,55.881
80,0001,0002,0873.9,+03.0,044,0138,1635479455,55.894
78,0001,0002,0873.7,+03.1,044,0122,1635479755,55.891
78,0001,0002,0873.9,+03.1,043,0147,1635480055,55.874
80,0001,0002,0873.8,+03.1,043,0138,1635480355,55.874
78,0001,0002,0873.8,+02.6,048,0129,1635480655,55.907
80,0023,0031,0874.0,+02.8,043,0144,1635480955,55.857
78,0002,0003,0874.0,+03.0,044,0128,1635481555,55.986
78,0002,0003,0873.8,+03.0,043,0114,1635481856,56.015
78,0002,0003,0873.9,+03.1,040,0127,1635482156,56.12
78,0013,0017,0873.7,+03.0,042,0128,1635482455,55.983
78,0008,0011,0874.0,+03.3,037,0112,1635482755,55.998
78,0001,0002,0873.9,+03.3,042,0095,1635483055,55.974
76,0004,0006,0874.0,+03.5,048,0130,1635483355,55.974
76,0003,0005,0873.8,+03.8,038,0126,1635483655,55.968
78,0002,0003,0873.9,+04.7,029,0125,1635483955,55.953
78,0003,0005,0874.2,+04.7,033,0141,1635484255,55.95
76,0007,0010,0874.0,+05.2,031,0132,1635484555,55.96
78,0002,0003,0874.3,+05.2,035,0151,1635485156,56.047
78,0001,0002,0874.2,+05.1,030,0129,1635485456,56.075
78,0002,0003,0874.5,+05.1,031,0132,1635485756,56.093
78,0001,0002,0874.3,+05.0,032,0151,1635486056,56.129
78,0002,0003,0874.2,+05.4,029,0123,1635486356,56.08
78,0001,0002,0874.3,+05.0,034,0106,1635486956,56.063
78,0007,0010,0874.4,+04.9,035,0115,1635487556,56.055
78,0002,0003,0874.6,+04.8,037,0135,1635487856,56.058
80,0001,0002,0874.6,+04.5,040,0126,1635488156,56.078
78,0003,0005,0874.4,+04.6,036,0104,1635488456,56.061
80,0001,0002,0874.5,+04.6,037,0134,1635488756,56.145
78,0003,0005,0874.4,+04.6,035,0131,1635489056,56.171
78,0002,0003,0874.6,+04.7,039,0121,1635489356,56.181
78,0002,0003,0874.6,+04.6,036,0121,1635489656,56.163
76,0002,0003,0874.6,+04.4,041,0120,1635489956,56.161
78,0004,0006,0874.7,+04.5,041,0129,1635490256,56.149
74,0028,0038,0874.6,+04.4,044,0139,1635490556,56.15
72,0040,0054,0874.8,+04.4,045,0121,1635490856,56.131
74,0003,0005,0874.7,+04.6,042,0114,1635491156,56.125
80,0003,0005,0874.7,+04.7,045,0131,1635491456,56.163
76,0003,0005,0874.7,+04.9,044,0127,1635492056,56.12
74,0006,0008,0874.8,+05.0,046,0141,1635492356,56.257
74,0006,0008,0874.8,+05.2,043,0123,1635492656,56.26
78,0004,0006,0874.6,+05.3,044,0125,1635492956,56.284
78,0009,0012,0874.8,+05.5,046,0140,1635493256,56.348
76,0004,0006,0874.8,+05.3,049,0111,1635493556,56.271
76,0005,0007,0874.7,+05.6,050,0121,1635493856,56.268
99,0007,0010,0874.8,+05.7,050,0102,1635494156,56.253
76,0007,0010,0874.7,+06.1,050,0118,1635494456,56.231
76,0007,0010,0875.0,+05.9,052,0131,1635494756,56.23
76,0008,0011,0874.6,+06.4,053,0129,1635495356,56.204
76,0007,0010,0874.7,+06.5,052,0112,1635495656,56.2
78,0006,0008,0874.9,+06.7,052,0112,1635495956,56.323
76,0004,0006,0874.6,+06.7,051,0133,1635496256,56.357
76,0006,0008,0874.7,+07.0,050,0135,1635496556,56.362
76,0005,0007,0874.7,+07.0,050,0134,1635496856,56.31
76,0006,0008,0875.0,+07.0,049,0137,1635497156,56.312
78,0007,0010,0874.8,+07.5,048,0115,1635497456,56.385
78,0019,0026,0874.9,+07.5,051,0116,1635497756,56.332
74,0009,0012,0874.8,+07.4,052,0116,1635498056,56.344
72,0009,0012,0874.7,+08.2,052,0125,1635498356,56.308
76,0013,0017,0874.8,+07.8,055,0134,1635498656,56.286
66,0010,0013,0875.1,+08.3,054,0118,1635498956,56.303
74,0012,0016,0874.5,+08.5,053,0136,1635499256,56.304
78,0014,0018,0874.8,+09.0,053,0125,1635499556,56.38
66,0016,0022,0874.5,+09.3,051,0121,1635499856,56.449
66,0012,0016,0874.7,+09.3,052,0145,1635500156,56.465
70,0016,0022,0874.6,+10.1,049,0113,1635500456,56.491
66,0010,0013,0874.5,+09.8,049,0138,1635500756,56.401
70,0009,0012,0874.2,+10.1,047,0132,1635501056,56.39
66,0010,0013,0874.5,+10.6,047,0127,1635501356,56.38
66,0013,0017,0874.6,+10.2,051,0135,1635501956,56.358
70,0010,0013,0874.7,+10.4,049,0109,1635502256,56.352
70,0010,0013,0874.8,+09.8,052,0130,1635502556,56.336
66,0012,0016,0874.7,+10.3,050,0132,1635502856,56.438
70,0010,0013,0874.5,+09.7,053,0120,1635503156,56.463
70,0010,0013,0874.6,+10.3,051,0120,1635504056,56.469
66,0008,0011,0874.5,+10.5,051,0126,1635504356,56.468
72,0009,0012,0874.4,+10.1,050,0116,1635504656,56.454
64,0007,0010,0874.4,+11.1,051,0120,1635504956,56.463
66,0008,0011,0874.8,+11.2,049,0129,1635505256,56.47
66,0012,0016,0874.5,+11.7,049,0132,1635505556,56.418
66,0010,0013,0874.3,+11.0,049,0109,1635506156,56.44
70,0009,0012,0874.2,+10.7,051,0134,1635506456,56.445
70,0026,0036,0874.4,+10.8,051,0119,1635506756,56.516
70,0009,0012,0874.6,+10.3,052,0129,1635507056,56.537
74,0007,0010,0874.4,+10.4,053,0126,1635507956,56.527
66,0005,0007,0874.2,+12.2,049,0119,1635508256,56.531
70,0008,0011,0874.2,+10.8,051,0135,1635508556,56.506
72,0010,0013,0874.5,+10.9,051,0145,1635508856,56.504
66,0006,0008,0874.2,+12.0,047,0133,1635509156,56.506
66,0004,0006,0874.2,+11.4,046,0113,1635509756,56.487
66,0009,0012,0874.4,+11.0,049,0132,1635510056,56.488
66,0008,0011,0874.2,+11.0,048,0113,1635510356,56.572
70,0008,0011,0874.4,+11.0,050,0114,1635510656,56.62
66,0004,0006,0874.4,+10.3,050,0107,1635510956,56.615
72,0006,0008,0874.4,+10.5,052,0143,1635511256,56.601
57,0012,0016,0874.1,+09.8,053,0131,1635511556,56.594
61,0010,0013,0874.3,+09.6,055,0116,1635511856,56.599
72,0002,0003,0874.0,+09.6,049,0128,1635512156,56.586
66,0006,0008,0874.2,+09.2,051,0139,1635512456,56.579
70,0003,0005,0874.3,+08.5,049,0119,1635512756,56.562
70,0011,0015,0874.2,+09.0,056,0133,1635513356,56.542
70,0007,0010,0874.2,+08.7,048,0135,1635513656,56.644
74,0008,0011,0874.2,+08.6,054,0137,1635513956,56.654
72,0002,0003,0874.1,+08.1,049,0138,1635514556,56.681
72,0003,0005,0874.4,+08.0,049,0113,1635514856,56.664
64,0003,0005,0874.6,+08.0,050,0131,1635515156,56.698
80,0006,0008,0874.2,+07.8,048,0127,1635515456,56.662
74,0002,0003,0874.1,+07.3,049,0105,1635516056,56.684
74,0002,0003,0874.3,+07.8,047,0133,1635516356,56.67
74,0004,0006,0874.2,+07.3,048,0130,1635516956,56.624
74,0003,0005,0874.3,+07.6,049,0113,1635517256,56.606
74,0002,0003,0874.2,+07.1,047,0120,1635517556,56.733
74,0004,0006,0874.1,+07.0,049,0125,1635517856,56.754
76,0003,0005,0874.5,+06.8,049,0108,1635518456,56.757
78,0002,0003,0874.3,+06.4,054,0106,1635518756,56.746
76,0004,0006,0874.3,+06.5,051,0122,1635519056,56.768
76,0002,0003,0874.1,+06.5,051,0114,1635519656,56.729
78,0002,0003,0874.1,+06.2,051,0115,1635520256,56.854
76,0002,0003,0874.0,+06.0,053,0126,1635520856,56.72
74,0002,0003,0873.9,+05.8,055,0116,1635521156,56.834
76,0003,0005,0874.0,+05.7,055,0131,1635521456,56.856
76,0002,0003,0874.0,+05.7,053,0125,1635521756,56.854
70,0003,0005,0873.9,+05.8,054,0140,1635522056,56.853
74,0004,0006,0874.1,+05.4,056,0120,1635522356,56.826
78,0002,0003,0874.3,+05.5,055,0144,1635523256,56.876
78,0002,0003,0874.3,+05.5,054,0111,1635523556,56.829
80,0003,0005,0874.2,+05.4,056,0114,1635523856,56.851
78,0002,0003,0874.2,+05.3,055,0123,1635524156,56.825
80,0033,0045,0874.1,+05.4,055,0129,1635524756,56.941
82,0013,0017,0874.1,+05.4,056,0109,1635525356,56.965
82,0004,0006,0874.2,+04.8,057,0129,1635525656,56.944
82,0003,0005,0874.0,+05.0,056,0125,1635526256,56.936
82,0002,0003,0874.5,+04.8,057,0124,1635527156,56.907
80,0025,0034,0874.5,+05.3,055,0111,1635527756,56.905
74,0003,0005,0874.6,+04.9,057,0130,1635528056,56.901
80,0002,0003,0874.6,+04.8,057,0111,1635528957,57.047
82,0004,0006,0874.4,+04.7,057,0117,1635529557,57.024
82,0006,0008,0874.7,+04.5,058,0140,1635529857,57.017
82,0004,0006,0874.6,+04.5,059,0157,1635530157,57.001
80,0003,0005,0874.4,+04.6,058,0124,1635530457,57.016
99,0004,0006,0874.5,+04.2,061,0122,1635530756,56.993
80,0003,0005,0874.8,+04.8,057,0123,1635531057,57.012
82,0003,0005,0874.4,+04.1,062,0105,1635531356,56.996
80,0004,0006,0874.5,+04.4,061,0135,1635531657,57.016
80,0003,0005,0874.5,+04.3,061,0135,1635532257,57.121
78,0003,0005,0874.5,+04.3,061,0109,1635532557,57.115
82,0003,0005,0874.5,+04.2,062,0118,1635532857,57.136
80,0002,0003,0874.5,+04.1,062,0126,1635533157,57.105
80,0005,0007,0874.7,+04.0,062,0128,1635533457,57.095
80,0004,0006,0874.5,+04.3,061,0148,1635533757,57.098
80,0003,0005,0874.6,+04.0,063,0131,1635534057,57.096
82,0005,0007,0874.7,+04.0,063,0116,1635534357,57.119
82,0003,0005,0874.6,+04.0,063,0121,1635534657,57.095
80,0006,0008,0874.9,+04.2,064,0129,1635534957,57.081
82,0003,0005,0874.6,+04.0,063,0110,1635535257,57.088
99,0003,0005,0874.9,+03.7,065,0120,1635535857,57.232
80,0005,0007,0874.7,+03.9,064,0145,1635536157,57.205
82,0004,0006,0875.1,+03.9,064,0126,1635536757,57.19
82,0003,0005,0874.9,+03.8,063,0115,1635537057,57.198
78,0005,0007,0874.6,+03.6,065,0129,1635537357,57.213
80,0004,0006,0874.7,+03.5,066,0114,1635537657,57.195
80,0004,0006,0874.9,+03.7,064,0117,1635537957,57.189
80,0005,0007,0874.7,+03.4,065,0105,1635538257,57.189
80,0007,0010,0874.6,+03.4,066,0138,1635538557,57.176
80,0005,0007,0874.5,+03.4,066,0136,1635538857,57.198
80,0005,0007,0874.8,+03.2,067,0123,1635539157,57.293
80,0003,0005,0874.8,+02.9,068,0144,1635539457,57.324
82,0006,0008,0874.7,+03.1,067,0105,1635539757,57.313
80,0004,0006,0874.6,+03.1,067,0140,1635540057,57.31
82,0003,0005,0874.4,+03.3,066,0124,1635540357,57.298
82,0011,0015,0874.7,+03.3,066,0115,1635540657,57.307
82,0004,0006,0874.8,+02.9,067,0147,1635540957,57.299
82,0005,0007,0874.9,+03.2,067,0135,1635541257,57.293
80,0004,0006,0874.5,+03.2,067,0120,1635541557,57.291
82,0006,0008,0874.5,+03.1,068,0112,1635541857,57.267
80,0006,0008,0874.3,+02.8,069,0118,1635542157,57.27
82,0007,0010,0874.5,+02.9,069,0133,1635542457,57.296
82,0007,0010,0874.6,+03.1,068,0117,1635542757,57.386
80,0004,0006,0874.6,+03.1,068,0093,1635543057,57.41
82,0005,0007,0874.3,+03.0,068,0130,1635543357,57.45
82,0004,0006,0874.2,+02.9,069,0109,1635543657,57.424
80,0006,0008,0874.0,+03.1,069,0141,1635543957,57.385
80,0008,0011,0874.2,+02.9,069,0126,1635544257,57.385
80,0004,0006,0874.2,+02.7,070,0129,1635544557,57.378
82,0004,0006,0874.3,+03.0,069,0113,1635544857,57.402
82,0004,0006,0874.3,+02.9,068,0123,1635545157,57.37
82,0003,0005,0874.1,+03.0,069,0126,1635545457,57.37
82,0003,0005,0874.4,+03.0,069,0111,1635545757,57.369
82,0003,0005,0874.4,+03.1,068,0135,1635546057,57.358
82,0004,0006,0874.5,+02.7,070,0115,1635546357,57.496
80,0004,0006,0874.5,+02.7,071,0130,1635546657,57.533
82,0006,0008,0874.4,+02.9,070,0113,1635546957,57.509
82,0006,0008,0874.4,+03.0,069,0101,1635547257,57.499
82,0004,0006,0874.2,+02.9,069,0118,1635547557,57.499
82,0005,0007,0874.4,+02.7,070,0126,1635547857,57.496
82,0004,0006,0874.5,+02.8,069,0137,1635548157,57.536
80,0005,0007,0874.2,+02.5,070,0117,1635548457,57.478
80,0006,0008,0874.3,+02.6,070,0120,1635548757,57.486
82,0005,0007,0874.3,+02.6,070,0128,1635549057,57.498
82,0007,0010,0874.0,+02.4,070,0139,1635549357,57.491
82,0005,0007,0874.0,+02.5,071,0130,1635549657,57.461
82,0006,0008,0874.1,+02.5,070,0135,1635549957,57.595
82,0007,0010,0874.1,+02.3,072,0111,1635550257,57.6
82,0006,0008,0874.2,+02.2,072,0160,1635550557,57.612
82,0005,0007,0874.1,+02.3,071,0146,1635550857,57.589
82,0006,0008,0874.0,+02.2,070,0127,1635551157,57.594
82,0004,0006,0873.9,+02.3,071,0105,1635551457,57.582
82,0005,0007,0873.9,+02.3,071,0134,1635551757,57.6
82,0005,0007,0873.9,+02.4,070,0120,1635552057,57.593
82,0006,0008,0874.0,+02.3,071,0139,1635552357,57.578
82,0004,0006,0874.2,+02.5,069,0132,1635552657,57.58
82,0003,0005,0873.7,+02.1,070,0129,1635552957,57.565
82,0004,0006,0873.9,+02.3,070,0131,1635553257,57.559
84,0004,0006,0873.7,+02.1,071,0136,1635553557,57.672
82,0003,0005,0873.8,+02.2,071,0139,1635553857,57.707
82,0001,0002,0873.5,+02.0,071,0143,1635554157,57.718
82,0002,0003,0873.6,+02.2,070,0139,1635554457,57.736
82,0003,0005,0873.7,+02.1,072,0134,1635554757,57.713
82,0002,0003,0873.7,+02.2,071,0126,1635555057,57.694
82,0002,0003,0873.7,+02.8,069,0105,1635555357,57.699
82,0002,0003,0873.8,+02.4,069,0148,1635555657,57.687
82,0004,0006,0873.7,+02.3,070,0126,1635555957,57.683
82,0004,0006,0873.8,+02.3,071,0129,1635556257,57.705
82,0003,0005,0873.4,+02.4,070,0120,1635556557,57.682
82,0002,0003,0873.6,+02.3,070,0144,1635556857,57.703
84,0002,0003,0873.5,+02.2,069,0126,1635557157,57.783
82,0004,0006,0873.7,+02.5,069,0149,1635557457,57.811
82,0002,0003,0873.6,+02.2,070,0129,1635557757,57.83
82,0003,0005,0873.7,+02.2,069,0121,1635558057,57.814
82,0004,0006,0873.7,+02.1,070,0138,1635558357,57.827
82,0002,0003,0873.7,+01.8,070,0146,1635558657,57.789
82,0003,0005,0873.6,+02.3,069,0129,1635558957,57.793
84,0007,0010,0873.2,+02.1,069,0133,1635559257,57.78
82,0003,0005,0873.2,+01.9,069,0143,1635559857,57.782
82,0002,0003,0873.4,+02.0,068,0149,1635560157,57.778
82,0003,0005,0873.2,+02.0,067,0116,1635560457,57.791
82,0002,0003,0873.3,+02.1,066,0123,1635560757,57.88
84,0003,0005,0873.4,+01.7,067,0122,1635561057,57.939
84,0001,0002,0873.5,+01.7,066,0113,1635561357,57.902
82,0002,0003,0873.3,+02.0,062,0134,1635561657,57.906
82,0001,0002,0873.7,+01.5,064,0119,1635561957,57.905
84,0004,0006,0873.7,+01.6,064,0127,1635562257,57.897
82,0002,0003,0873.5,+01.6,063,0121,1635562557,57.929
84,0003,0005,0873.5,+01.6,062,0120,1635562857,57.912
84,0003,0005,0873.6,+01.5,063,0117,1635563157,57.904
82,0002,0003,0873.6,+01.6,063,0128,1635563457,57.891
82,0001,0002,0873.4,+01.5,062,0128,1635563757,57.894
84,0002,0003,0873.6,+01.8,061,0135,1635564057,57.88
82,0002,0003,0873.4,+01.8,059,0117,1635564357,57.995
84,0002,0003,0873.4,+01.7,060,0115,1635564658,58.022
84,0001,0002,0873.5,+01.9,059,0121,1635564958,58.035
84,0001,0002,0873.8,+01.9,057,0139,1635565258,58.038
84,0001,0002,0873.6,+01.6,059,0123,1635565558,58.065
84,0002,0003,0873.5,+01.4,059,0128,1635565858,58.017
84,0001,0002,0873.6,+01.4,059,0107,1635566158,58.035
84,0001,0002,0873.5,+01.7,058,0119,1635566458,58.023
84,0001,0002,0873.6,+01.4,061,0147,1635566758,58.005
84,0001,0002,0873.2,+01.3,061,0113,1635567058,58.016
82,0014,0018,0873.5,+01.4,059,0121,1635567357,57.993
82,0002,0003,0873.5,+01.3,058,0122,1635567657,57.983
84,0001,0002,0873.5,+01.2,061,0110,1635568258,58.159
84,0001,0002,0873.5,+01.3,059,0121,1635568558,58.131
84,0001,0002,0873.3,+01.5,057,0124,1635569158,58.118
84,0001,0002,0873.3,+01.2,058,0158,1635569758,58.121
84,0001,0002,0873.1,+01.6,051,0115,1635570358,58.104
84,0004,0006,0873.1,+01.5,055,0130,1635570658,58.115
84,0003,0005,0873.3,+01.6,053,0123,1635570958,58.098
84,0003,0005,0873.5,+01.7,056,0113,1635571558,58.231
84,0001,0002,0873.4,+01.7,056,0127,1635571858,58.255
84,0003,0005,0873.7,+01.7,057,0133,1635572158,58.238
84,0001,0002,0873.3,+01.5,056,0136,1635572458,58.304
84,0001,0002,0873.2,+01.3,056,0112,1635572758,58.225
84,0005,0007,0873.6,+01.8,057,0156,1635573058,58.28
84,0005,0007,0873.7,+01.8,060,0120,1635573358,58.288
84,0002,0003,0873.6,+01.7,058,0119,1635573658,58.219
82,0004,0006,0873.5,+01.7,059,0114,1635573958,58.239
82,0005,0007,0873.8,+01.5,064,0134,1635574558,58.219
84,0003,0005,0873.8,+01.7,063,0120,1635574858,58.199
84,0004,0006,0873.8,+01.7,062,0129,1635575158,58.349
84,0008,0011,0873.8,+01.9,063,0129,1635575758,58.349
82,0008,0011,0873.9,+01.7,065,0122,1635576058,58.393
82,0035,0048,0873.9,+02.0,067,0124,1635576358,58.343
82,0004,0006,0874.0,+01.9,065,0132,1635576658,58.357
82,0024,0032,0873.9,+02.0,066,0128,1635576958,58.358
99,0029,0039,0873.8,+02.4,071,0119,1635577558,58.316
88,0010,0013,0873.8,+02.4,066,0119,1635577858,58.305
80,0017,0023,0874.0,+02.5,068,0128,1635578158,58.309
86,0021,0028,0874.0,+03.1,070,0126,1635578758,58.423
86,0011,0015,0873.8,+02.6,072,0132,1635579058,58.448
86,0007,0010,0873.9,+02.9,070,0133,1635579358,58.448
99,0007,0010,0873.9,+03.2,070,0122,1635579958,58.439
82,0009,0012,0873.8,+03.8,066,0109,1635580558,58.445
99,0007,0010,0873.9,+04.2,063,0116,1635580858,58.456
99,0009,0012,0873.9,+04.2,065,0123,1635581158,58.461
84,0009,0012,0873.9,+04.4,066,0124,1635581458,58.411
84,0007,0010,0874.1,+04.6,066,0126,1635581758,58.753
84,0020,0027,0873.9,+04.9,066,0131,1635582058,58.424
82,0012,0016,0874.1,+04.8,065,0129,1635582658,58.557
84,0011,0015,0874.1,+05.0,065,0136,1635582958,58.545
84,0011,0015,0873.9,+05.2,063,0141,1635583258,58.543
84,0021,0028,0873.9,+05.7,064,0125,1635583558,58.528
86,0014,0018,0874.0,+05.7,061,0138,1635583858,58.509
86,0109,0148,0874.1,+05.7,061,0136,1635584158,58.54
84,0009,0012,0873.8,+06.3,060,0107,1635584458,58.512
84,0008,0011,0873.9,+05.9,060,0126,1635584758,58.546
84,0008,0011,0874.0,+06.5,060,0121,1635585058,58.488
84,0010,0013,0873.7,+06.4,061,0100,1635585358,58.492
82,0008,0011,0873.8,+07.2,058,0132,1635585658,58.47
84,0008,0011,0874.2,+07.9,055,0134,1635585958,58.598
82,0012,0016,0874.0,+08.3,056,0117,1635586258,58.625
82,0008,0011,0873.9,+08.6,055,0114,1635586558,58.603
80,0015,0021,0873.7,+08.9,054,0120,1635586858,58.585
82,0010,0013,0874.0,+08.8,053,0126,1635587158,58.589
82,0011,0015,0873.9,+08.6,053,0114,1635587458,58.62
84,0007,0010,0873.6,+09.5,052,0117,1635587758,58.57
82,0006,0008,0873.7,+09.2,049,0125,1635588358,58.555
82,0009,0012,0873.4,+09.0,045,0121,1635588658,58.573
84,0003,0005,0873.2,+08.7,033,0114,1635588958,58.553
84,0002,0003,0873.3,+09.1,028,0147,1635589558,58.649
88,0003,0005,0873.1,+09.3,032,0138,1635589858,58.712
88,0002,0003,0873.1,+09.2,030,0124,1635590158,58.687
84,0006,0008,0873.3,+09.2,034,0123,1635590458,58.661
86,0002,0003,0872.7,+10.1,025,0128,1635590758,58.718
88,0002,0003,0873.1,+09.8,035,0124,1635591358,58.637
86,0002,0003,0872.8,+10.1,034,0121,1635591658,58.643
86,0006,0008,0873.0,+10.0,045,0113,1635591958,58.64
86,0003,0005,0873.0,+09.7,044,0111,1635592258,58.637
84,0023,0031,0873.6,+10.0,052,0130,1635592858,58.626
88,0009,0012,0873.2,+09.7,054,0118,1635593458,58.822
86,0006,0008,0873.1,+09.5,054,0139,1635593758,58.77
86,0007,0010,0873.1,+10.1,052,0127,1635594058,58.734
82,0007,0010,0873.4,+09.5,055,0117,1635594358,58.752
86,0009,0012,0873.1,+10.7,053,0127,1635594658,58.72
84,0007,0010,0873.4,+11.4,052,0137,1635594958,58.715
82,0016,0022,0873.4,+13.0,048,0132,1635595258,58.766
86,0006,0008,0873.3,+11.6,050,0143,1635595558,58.681
86,0005,0007,0873.3,+11.7,049,0120,1635595858,58.686
84,0011,0015,0873.5,+11.0,052,0139,1635596158,58.684
86,0016,0022,0873.4,+10.4,053,0131,1635596458,58.696
84,0035,0048,0873.1,+09.7,055,0121,1635596758,58.799
84,0007,0010,0873.3,+09.6,054,0137,1635597358,58.799
80,0007,0010,0873.3,+09.1,055,0141,1635597658,58.82
84,0010,0013,0873.4,+08.7,057,0126,1635597958,58.808
84,0006,0008,0873.3,+08.3,059,0138,1635598258,58.806
82,0006,0008,0873.4,+08.1,058,0120,1635598558,58.805
82,0007,0010,0873.3,+07.6,059,0128,1635599158,58.765
84,0006,0008,0873.1,+07.0,061,0127,1635600058,58.754
82,0005,0007,0873.1,+06.6,062,0129,1635600358,58.858
88,0008,0011,0873.2,+07.0,066,0124,1635600658,58.89
80,0051,0069,0873.3,+07.4,065,0138,1635600958,58.876
86,0005,0007,0873.1,+06.9,062,0110,1635601258,58.957
84,0007,0010,0873.1,+06.7,062,0129,1635601558,58.919
86,0007,0010,0873.3,+07.1,063,0131,1635601858,58.882
82,0007,0010,0873.3,+06.6,065,0107,1635602158,58.878
86,0007,0010,0873.2,+06.6,062,0101,1635602758,58.855
84,0008,0011,0873.1,+06.0,063,0134,1635603058,58.849
82,0005,0007,0873.2,+06.2,063,0144,1635603358,58.835
82,0006,0008,0873.0,+06.0,063,0106,1635603658,58.827
99,0027,0037,0873.1,+06.3,064,0134,1635604259,59.029
80,0007,0010,0873.0,+06.0,066,0135,1635604558,58.971
99,0006,0008,0873.1,+05.9,068,0148,1635605159,59.005
86,0008,0011,0873.0,+06.0,066,0138,1635605458,58.961
86,0009,0012,0873.2,+05.9,065,0132,1635605758,58.951
86,0006,0008,0873.3,+05.7,067,0137,1635606058,58.943
82,0007,0010,0873.1,+05.6,067,0128,1635606358,58.934
99,0015,0021,0873.4,+05.8,066,0113,1635606658,58.939
99,0009,0012,0873.2,+05.9,067,0128,1635606958,58.939
86,0008,0011,0873.3,+05.7,067,0114,1635607258,58.968
84,0007,0010,0873.4,+05.8,066,0129,1635607559,59.071
84,0014,0018,0873.2,+05.9,067,0128,1635607859,59.057
80,0017,0023,0873.0,+05.6,069,0130,1635608159,59.062
99,0010,0013,0873.5,+05.8,068,0125,1635608459,59.055
76,0012,0016,0873.1,+05.9,067,0128,1635608759,59.056
78,0009,0012,0873.6,+05.0,070,0126,1635609059,59.054
84,0006,0008,0873.3,+05.1,069,0129,1635609359,59.043
80,0011,0015,0873.5,+05.9,072,0113,1635609959,59.047
99,0006,0008,0873.8,+04.8,068,0134,1635610559,59.027
99,0017,0023,0873.7,+05.1,067,0124,1635610859,59.026
80,0031,0043,0873.8,+04.8,068,0112,1635611159,59.133
86,0005,0007,0873.8,+04.9,067,0126,1635611759,59.148
82,0005,0007,0873.4,+05.2,064,0130,1635612059,59.346
78,0005,0007,0873.6,+05.2,064,0133,1635612359,59.144
76,0005,0007,0873.3,+05.5,062,0152,1635612659,59.134
99,0004,0006,0873.8,+05.2,063,0152,1635612959,59.139
76,0005,0007,0873.7,+05.4,062,0125,1635613259,59.124
99,0005,0007,0873.7,+05.2,064,0137,1635613559,59.119
99,0005,0007,0873.7,+05.1,064,0122,1635613859,59.127
80,0006,0008,0873.9,+05.3,063,0118,1635614159,59.112
78,0007,0010,0873.8,+05.2,063,0144,1635614459,59.152
80,0006,0008,0873.6,+05.0,062,0110,1635614759,59.208
78,0007,0010,0873.5,+04.7,063,0137,1635615059,59.236
78,0008,0011,0874.1,+04.8,062,0108,1635615659,59.284
76,0007,0010,0874.0,+04.5,062,0117,1635615959,59.213
78,0009,0012,0873.9,+04.9,063,0123,1635616259,59.264
78,0007,0010,0873.7,+04.8,062,0112,1635616559,59.262
78,0006,0008,0873.9,+04.9,061,0121,1635617159,59.21
99,0008,0011,0873.6,+04.7,063,0122,1635617459,59.206
82,0037,0050,0874.0,+04.9,067,0126,1635617759,59.188
82,0012,0016,0873.5,+04.7,063,0133,1635618059,59.19
76,0007,0010,0873.4,+04.6,063,0115,1635618359,59.365
78,0006,0008,0873.8,+03.9,063,0123,1635619259,59.364
76,0006,0008,0873.6,+03.5,064,0127,1635619559,59.323
99,0007,0010,0873.8,+03.0,064,0132,1635619859,59.314
78,0006,0008,0874.1,+03.2,063,0129,1635620159,59.311
80,0006,0008,0873.9,+03.2,063,0142,1635620459,59.35
78,0005,0007,0873.8,+03.1,064,0126,1635620759,59.307
80,0004,0006,0873.9,+03.2,064,0123,1635621659,59.29
76,0006,0008,0873.7,+03.4,063,0120,1635621959,59.394
99,0003,0005,0873.9,+03.3,063,0116,1635622259,59.437
80,0004,0006,0873.9,+03.2,064,0110,1635622859,59.457
76,0003,0005,0874.0,+02.9,065,0103,1635623159,59.411
74,0005,0007,0873.9,+03.2,063,0138,1635623459,59.404
76,0075,0101,0873.9,+03.0,065,0141,1635623759,59.399
99,0006,0008,0873.9,+03.0,065,0125,1635624059,59.399
99,0005,0007,0873.8,+03.1,063,0139,1635624359,59.44
82,0004,0006,0873.7,+03.1,064,0138,1635624659,59.428
82,0007,0010,0873.9,+03.3,062,0111,1635624959,59.405
80,0005,0007,0873.9,+03.0,063,0119,1635625259,59.395
80,0004,0006,0873.7,+03.1,063,0122,1635625559,59.507
82,0005,0007,0873.9,+03.1,065,0131,1635625859,59.536
76,0005,0007,0874.1,+03.1,064,0130,1635626159,59.523
80,0006,0008,0873.8,+03.2,064,0132,1635626459,59.519
82,0004,0006,0873.8,+03.2,063,0127,1635626759,59.515
99,0007,0010,0873.9,+03.3,064,0142,1635627059,59.574
74,0006,0008,0873.9,+03.6,064,0120,1635627359,59.493
74,0007,0010,0873.8,+03.4,064,0130,1635627659,59.511
76,0004,0006,0873.7,+03.2,065,0132,1635627959,59.491
78,0006,0008,0873.9,+03.3,065,0123,1635628259,59.473
76,0007,0010,0873.7,+03.5,065,0126,1635628559,59.468
78,0009,0012,0873.7,+03.5,063,0096,1635628859,59.461
74,0007,0010,0873.3,+03.6,064,0115,1635629159,59.587
76,0007,0010,0873.3,+03.3,065,0123,1635629459,59.618
78,0005,0007,0873.3,+03.3,064,0117,1635629759,59.609
80,0007,0010,0873.3,+03.3,065,0139,1635630059,59.628
80,0006,0008,0873.4,+03.0,065,0120,1635630359,59.626
80,0005,0007,0873.5,+03.0,062,0098,1635630659,59.59
78,0006,0008,0873.0,+02.7,063,0124,1635630959,59.648
80,0006,0008,0873.2,+02.8,063,0133,1635631259,59.601
78,0006,0008,0873.2,+02.5,064,0125,1635631559,59.593
80,0006,0008,0873.1,+02.4,064,0131,1635631859,59.578
78,0004,0006,0872.9,+01.9,065,0148,1635632159,59.596
78,0003,0005,0873.2,+02.1,064,0113,1635632459,59.566
78,0005,0007,0872.9,+02.3,063,0128,1635632759,59.673
78,0003,0005,0873.1,+02.0,064,0095,1635633059,59.717
80,0004,0006,0873.0,+01.8,066,0137,1635633359,59.696
80,0004,0006,0872.6,+02.0,064,0148,1635633659,59.842
80,0005,0007,0872.6,+01.7,065,0142,1635633959,59.798
80,0004,0006,0872.6,+01.7,063,0130,1635634559,59.696
78,0003,0005,0872.6,+01.8,063,0130,1635634859,59.685
78,0004,0006,0872.7,+01.9,063,0115,1635635159,59.709
78,0005,0007,0872.8,+01.8,064,0126,1635635459,59.717
78,0004,0006,0872.6,+01.7,063,0139,1635635759,59.694
80,0004,0006,0872.6,+01.6,063,0110,1635636059,59.681
78,0003,0005,0872.5,+01.6,062,0133,1635636359,59.799
78,0003,0005,0872.8,+01.7,062,0111,1635636659,59.837
80,0003,0005,0872.4,+01.5,062,0131,1635637259,59.809
78,0003,0005,0872.4,+01.7,062,0129,1635637559,59.824
80,0005,0007,0872.5,+01.7,064,0130,1635638159,59.813
78,0002,0003,0872.3,+01.6,061,0120,1635638459,59.819
78,0004,0006,0872.2,+01.4,063,0114,1635638759,59.824
78,0002,0003,0872.4,+01.2,063,0133,1635639059,59.795
78,0004,0006,0872.4,+01.3,063,0132,1635639359,59.802
76,0004,0006,0872.3,+01.2,063,0136,1635639659,59.787
78,0004,0006,0872.4,+01.4,063,0146,1635639959,59.907
78,0004,0006,0872.3,+01.2,064,0117,1635640259,59.94
78,0003,0005,0872.4,+01.3,064,0116,1635640559,59.921
76,0005,0007,0872.4,+01.6,064,0128,1635640859,59.92
78,0004,0006,0872.4,+01.5,064,0130,1635641159,59.933
78,0004,0006,0872.3,+01.4,066,0146,1635641459,59.921
80,0005,0007,0872.4,+01.9,065,0146,1635641759,59.897
78,0006,0008,0872.4,+02.0,066,0121,1635642059,59.914
78,0005,0007,0872.3,+02.0,066,0135,1635642359,59.908
80,0006,0008,0872.1,+02.1,067,0113,1635642659,59.907
80,0005,0007,0872.2,+02.1,066,0117,1635642959,59.889
78,0005,0007,0872.5,+02.3,066,0102,1635643259,59.897
78,0005,0007,0872.2,+02.2,066,0127,1635643559,59.998
78,0006,0008,0871.9,+02.5,066,0130,1635643860,0.038
80,0007,0010,0872.2,+02.7,065,0117,1635644160,0.036
78,0009,0012,0871.9,+02.6,067,0117,1635644460,0.044
80,0008,0011,0871.9,+02.5,067,0127,1635644760,0.031
78,0007,0010,0871.8,+02.4,067,0116,1635645060,0.034
80,0009,0012,0871.9,+02.2,068,0125,1635645360,0.017
78,0010,0013,0871.6,+02.1,068,0131,1635645660,0.033
78,0010,0013,0871.8,+02.0,068,0125,1635645960,0.015
80,0006,0008,0871.8,+01.9,067,0139,1635646260,0.003
78,0007,0010,0872.0,+01.7,068,0118,1635646560,0.04
78,0007,0010,0871.9,+01.6,068,0126,1635646859,59.997
80,0005,0007,0871.8,+01.4,068,0126,1635647160,0.109
78,0006,0008,0872.0,+01.4,068,0127,1635647460,0.143
80,0009,0012,0871.7,+01.3,068,0129,1635648060,0.129
78,0007,0010,0871.8,+01.3,068,0116,1635648360,0.13
80,0007,0010,0871.8,+01.4,069,0119,1635648660,0.125
78,0007,0010,0871.6,+01.2,069,0120,1635648960,0.116
78,0005,0007,0871.4,+01.5,068,0126,1635649260,0.139
99,0007,0010,0871.7,+01.3,069,0141,1635649560,0.118
80,0008,0011,0871.6,+01.2,070,0128,1635649860,0.1
78,0007,0010,0871.6,+00.8,070,0118,1635650160,0.118
80,0008,0011,0871.5,+01.0,070,0137,1635650460,0.097
80,0007,0010,0871.5,+00.9,070,0128,1635650760,0.247
80,0006,0008,0871.8,+00.8,070,0124,1635651060,0.246
80,0006,0008,0871.7,+01.1,068,0150,1635651360,0.24
80,0005,0007,0871.6,+00.9,070,0124,1635651660,0.231
80,0005,0007,0871.6,+00.9,069,0112,1635651960,0.247
80,0005,0007,0871.7,+01.1,070,0114,1635652260,0.237
78,0007,0010,0871.3,+00.6,070,0142,1635652560,0.243
80,0005,0007,0871.9,+00.9,069,0114,1635652860,0.225
80,0003,0005,0871.2,+01.0,068,0114,1635653160,0.227
78,0006,0008,0871.6,+00.8,069,0125,1635653460,0.222
80,0002,0003,0871.7,+00.5,069,0129,1635653760,0.24
80,0003,0005,0871.5,+00.9,068,0152,1635654060,0.218
78,0005,0007,0871.5,+01.1,068,0123,1635654360,0.349
80,0005,0007,0871.8,+00.8,069,0117,1635654660,0.361
78,0007,0010,0871.4,+00.9,068,0128,1635654960,0.353
80,0005,0007,0871.5,+01.2,068,0133,1635655260,0.35
80,0005,0007,0871.4,+01.2,068,0131,1635655560,0.356
99,0009,0012,0871.4,+01.1,068,0141,1635655860,0.381
78,0004,0006,0871.3,+01.0,068,0128,1635656160,0.353
70,0004,0006,0871.4,+01.1,068,0120,1635656460,0.337
78,0003,0005,0871.2,+01.0,067,0144,1635656760,0.324
80,0004,0006,0871.3,+01.1,067,0115,1635657060,0.327
78,0004,0006,0871.6,+01.1,067,0104,1635657660,0.318
78,0006,0008,0871.5,+01.2,067,0137,1635657960,0.423
80,0006,0008,0871.2,+01.3,067,0118,1635658260,0.451
80,0006,0008,0871.5,+01.1,068,0135,1635658560,0.453
80,0004,0006,0871.5,+01.2,067,0127,1635658860,0.462
78,0005,0007,0871.2,+01.0,069,0130,1635659160,0.47
78,0003,0005,0871.3,+01.1,068,0122,1635659460,0.452
72,0015,0021,0871.8,+01.6,069,0135,1635659760,0.447
74,0006,0008,0871.3,+01.4,068,0118,1635660060,0.453
76,0009,0012,0871.4,+01.7,068,0119,1635660360,0.428
72,0004,0006,0871.4,+01.8,067,0118,1635660660,0.419
76,0005,0007,0871.3,+01.9,067,0116,1635660960,0.5
74,0004,0006,0871.7,+02.1,066,0131,1635661560,0.547
74,0006,0008,0871.6,+02.1,065,0105,1635661860,0.562
76,0005,0007,0871.6,+02.3,065,0131,1635662160,0.564
76,0007,0010,0871.5,+02.4,067,0120,1635662760,0.571
76,0004,0006,0871.8,+02.6,067,0118,1635663060,0.562
76,0008,0011,0872.0,+03.0,070,0138,1635663660,0.545
72,0011,0015,0871.7,+03.3,069,0128,1635663960,0.535
80,0010,0013,0871.5,+03.5,069,0138,1635664260,0.555
80,0009,0012,0871.5,+03.6,068,0129,1635664560,0.526
78,0008,0011,0871.6,+03.6,067,0118,1635664860,0.518
74,0009,0012,0871.6,+03.7,066,0129,1635665160,0.637
76,0007,0010,0872.0,+03.9,065,0104,1635665460,0.666
78,0007,0010,0871.9,+04.2,064,0118,1635665760,0.68
76,0010,0013,0871.9,+04.3,065,0147,1635666060,0.665
99,0006,0008,0871.8,+03.8,066,0142,1635666360,0.656
99,0008,0011,0871.7,+04.0,066,0110,1635666660,0.64
72,0009,0012,0871.7,+04.3,065,0127,1635666960,0.654
61,0010,0013,0871.5,+04.5,065,0129,1635667260,0.635
74,0009,0012,0871.5,+04.7,064,0135,1635667860,0.621
76,0010,0013,0871.4,+04.7,064,0142,1635668160,0.62
74,0008,0011,0871.3,+04.8,063,0119,1635668460,0.644
74,0010,0013,0871.3,+04.9,064,0138,1635668760,0.727
72,0007,0010,0871.6,+04.4,064,0118,1635669060,0.755
78,0008,0011,0871.2,+05.1,061,0138,1635669360,0.754
80,0019,0026,0871.4,+05.2,060,0121,1635669660,0.789
78,0009,0012,0871.5,+05.3,062,0134,1635669960,0.721
76,0007,0010,0871.6,+05.3,061,0144,1635670260,0.759
78,0006,0008,0871.2,+05.4,063,0140,1635670560,0.737
74,0017,0023,0871.4,+05.7,060,0117,1635671160,0.729
84,0016,0022,0871.2,+06.0,060,0123,1635671460,0.715
76,0004,0006,0871.2,+06.2,059,0129,1635671760,0.699
72,0029,0039,0871.2,+06.7,057,0130,1635672060,0.701
76,0007,0010,0871.2,+06.7,057,0119,1635672360,0.786
74,0004,0006,0871.0,+07.3,059,0108,1635672660,0.874
72,0004,0006,0871.1,+07.1,056,0136,1635672960,0.819
70,0005,0007,0870.9,+06.6,059,0126,1635673260,0.876
74,0004,0006,0871.0,+07.1,055,0119,1635673560,0.819
74,0004,0006,0870.8,+07.1,057,0119,1635673860,0.817
72,0004,0006,0870.9,+06.7,056,0130,1635674160,0.832
72,0004,0006,0870.8,+07.5,055,0131,1635674460,0.822
66,0005,0007,0870.9,+06.9,056,0137,1635674760,0.951
70,0005,0007,0870.8,+07.1,055,0118,1635675060,0.777
70,0005,0007,0870.7,+07.4,057,0109,1635675360,0.855
70,0005,0007,0870.5,+07.2,055,0115,1635675660,0.795
74,0004,0006,0870.3,+07.2,057,0130,1635675960,0.886
70,0006,0008,0870.5,+07.1,059,0132,1635676260,0.917
74,0008,0011,0870.5,+07.0,058,0104,1635676560,0.907
66,0027,0037,0870.7,+07.6,056,0122,1635676860,0.898
72,0005,0007,0870.6,+07.8,056,0139,1635677160,0.897
70,0007,0010,0870.5,+07.8,055,0106,1635677460,0.884
70,0004,0006,0870.2,+07.8,054,0120,1635677760,0.883
70,0004,0006,0870.3,+07.8,053,0108,1635678060,0.874
66,0006,0008,0870.5,+08.1,056,0128,1635678360,0.928
66,0008,0011,0870.5,+08.1,055,0147,1635678660,0.866
64,0008,0011,0870.3,+07.7,057,0113,1635678960,0.875
70,0010,0013,0870.3,+07.9,056,0104,1635679560,0.966
66,0008,0011,0870.0,+07.6,056,0140,1635679860,0.99
66,0007,0010,0870.3,+07.5,059,0109,1635680160,0.981
70,0008,0011,0870.0,+07.3,057,0127,1635680760,0.967
66,0010,0013,0870.1,+07.6,059,0130,1635681060,0.967
72,0010,0013,0870.0,+07.4,060,0122,1635681360,0.962
72,0011,0015,0869.7,+06.8,062,0141,1635681660,0.95
70,0010,0013,0870.0,+06.8,063,0128,1635681960,0.983
74,0010,0013,0870.0,+06.5,064,0114,1635682260,0.953
70,0012,0016,0869.8,+06.6,063,0127,1635682560,0.965
74,0012,0016,0870.0,+06.6,063,0117,1635682860,0.932
74,0010,0013,0870.0,+06.9,063,0138,1635683161,1.045
72,0011,0015,0869.9,+06.6,064,0132,1635683461,1.08
64,0009,0012,0870.0,+06.9,063,0115,1635684361,1.046
66,0011,0015,0869.7,+06.8,062,0109,1635684961,1.063
64,0011,0015,0869.7,+07.0,061,0133,1635685261,1.042
70,0009,0012,0869.7,+07.2,060,0135,1635685561,1.031
66,0009,0012,0870.1,+06.9,060,0148,1635685861,1.034
66,0013,0017,0870.0,+07.3,061,0132,1635686161,1.035
64,0010,0013,0869.8,+06.7,062,0124,1635686460,0.995
64,0010,0013,0869.9,+06.5,063,0117,1635686761,1.142
66,0010,0013,0869.9,+06.9,061,0121,1635687061,1.156
64,0008,0011,0869.8,+06.5,062,0110,1635687361,1.148
66,0009,0012,0869.6,+06.5,063,0139,1635687661,1.145
64,0009,0012,0869.7,+06.5,063,0126,1635687961,1.124
64,0015,0021,0869.8,+06.6,062,0103,1635688261,1.125
66,0010,0013,0869.8,+06.4,064,0120,1635688561,1.127
72,0011,0015,0869.7,+06.6,065,0121,1635688861,1.129
59,0012,0016,0869.9,+06.6,064,0117,1635689161,1.434
64,0010,0013,0869.9,+06.5,065,0122,1635689761,1.153
70,0013,0017,0869.6,+06.3,066,0141,1635690061,1.131
70,0012,0016,0869.8,+06.4,066,0127,1635690361,1.208
66,0012,0016,0869.8,+06.4,066,0118,1635690661,1.245
72,0012,0016,0869.7,+05.9,069,0123,1635691261,1.237
70,0014,0018,0869.5,+05.8,070,0116,1635692761,1.2
99,0012,0016,0869.6,+05.8,069,0136,1635693361,1.193
66,0011,0015,0869.7,+05.9,069,0118,1635693961,1.283
66,0010,0013,0869.7,+05.9,068,0136,1635694561,1.56
72,0011,0015,0869.8,+05.7,069,0127,1635694861,1.324
99,0073,0098,0869.7,+05.5,064,0136,1635695461,1.298
74,0029,0039,0869.5,+05.5,065,0143,1635695761,1.296
99,0009,0012,0869.7,+05.0,067,0133,1635696361,1.279
72,0008,0011,0870.0,+04.8,066,0111,1635696661,1.276
72,0007,0010,0869.9,+04.7,065,0123,1635696961,1.268
99,0006,0008,0869.6,+04.7,065,0140,1635697261,1.275
72,0007,0010,0869.7,+04.4,066,0150,1635697599,39.642
70,0009,0012,0869.8,+04.9,062,0133,1635697899,39.819
70,0006,0008,0869.7,+05.0,061,0132,1635698199,39.793
70,0008,0011,0869.8,+04.6,064,0138,1635698499,39.789
99,0007,0010,0869.8,+04.7,064,0142,1635698799,39.795
70,0007,0010,0869.8,+04.3,065,0106,1635699099,39.782
70,0008,0011,0869.8,+04.3,065,0111,1635699399,39.811
72,0008,0011,0869.8,+04.1,066,0121,1635699699,39.8
74,0007,0010,0870.1,+04.0,067,0117,1635699999,39.772
70,0008,0011,0869.8,+04.3,066,0122,1635700299,39.802
74,0008,0011,0869.7,+03.9,067,0136,1635700599,39.75
72,0009,0012,0869.8,+04.2,066,0118,1635700899,39.744
74,0007,0010,0869.8,+04.1,066,0126,1635701199,39.875
74,0006,0008,0870.1,+04.0,067,0114,1635701799,39.891
74,0009,0012,0869.7,+04.2,067,0137,1635702099,39.866
74,0010,0013,0869.5,+04.2,067,0133,1635702399,39.872
74,0010,0013,0869.9,+04.4,066,0128,1635702699,39.907
74,0007,0010,0869.8,+04.3,066,0143,1635702999,39.877
99,0008,0011,0869.6,+04.6,067,0121,1635703299,39.871
74,0007,0010,0869.7,+04.4,067,0096,1635703899,39.873
72,0008,0011,0869.5,+04.5,067,0144,1635704199,39.859
72,0007,0010,0869.6,+04.3,067,0137,1635704499,39.872
74,0008,0011,0869.4,+04.4,067,0126,1635704800,40.016
99,0006,0008,0869.6,+04.3,067,0131,1635705100,40.05
74,0009,0012,0869.6,+04.3,067,0138,1635705400,40.009
76,0010,0013,0869.3,+04.5,069,0125,1635705999,39.977
99,0011,0015,0869.5,+04.8,066,0127,1635706299,39.988
72,0009,0012,0869.1,+04.3,068,0122,1635706899,39.971
70,0007,0010,0869.3,+04.7,067,0129,1635707499,39.966
70,0011,0015,0869.5,+04.6,068,0125,1635707799,39.97
72,0010,0013,0869.1,+04.6,068,0107,1635708400,40.088
74,0009,0012,0869.2,+04.6,068,0120,1635709000,40.122
72,0009,0012,0869.4,+04.7,069,0106,1635709300,40.081
72,0012,0016,0869.3,+04.6,070,0138,1635709600,40.071
72,0008,0011,0869.2,+04.7,070,0115,1635709900,40.069
72,0009,0012,0869.0,+04.8,069,0118,1635710200,40.06
72,0010,0013,0869.4,+04.5,070,0124,1635710500,40.056
74,0009,0012,0869.3,+05.0,069,0125,1635710800,40.064
99,0012,0016,0869.3,+04.9,070,0146,1635711100,40.054
74,0011,0015,0869.2,+04.9,069,0123,1635711700,40.047
99,0009,0012,0869.3,+04.7,072,0133,1635712900,40.17
99,0009,0012,0869.2,+04.9,070,0128,1635713200,40.156
99,0010,0013,0868.8,+04.6,073,0141,1635714400,40.153
99,0012,0016,0869.0,+04.8,072,0133,1635714700,40.15
72,0010,0013,0868.6,+04.8,074,0137,1635716500,40.262
00,0010,0013,0868.5,+04.9,073,0135,1635716800,40.281
72,0009,0012,0868.5,+04.8,074,0137,1635717400,40.246
72,0009,0012,0868.5,+04.8,074,0111,1635718000,40.228
72,0009,0012,0868.5,+04.7,075,0119,1635718300,40.222
72,0009,0012,0868.4,+04.7,074,0126,1635718600,40.216
74,0009,0012,0868.5,+04.8,074,0113,1635718900,40.214
74,0009,0012,0868.1,+04.7,074,0129,1635719200,40.35
72,0009,0012,0868.2,+05.0,073,0138,1635719500,40.351
74,0011,0015,0868.5,+04.8,073,0131,1635719800,40.35
72,0011,0015,0868.3,+04.8,073,0149,1635720100,40.377
74,0011,0015,0868.0,+04.6,074,0136,1635720400,40.329
72,0009,0012,0868.3,+04.5,074,0120,1635720700,40.346
70,0010,0013,0868.1,+04.6,073,0124,1635721000,40.323
72,0012,0016,0868.1,+04.7,073,0128,1635721300,40.316
74,0009,0012,0868.1,+04.3,074,0132,1635721600,40.307
72,0015,0021,0868.4,+04.4,073,0113,1635722500,40.306
74,0013,0017,0868.2,+04.7,073,0118,1635722800,40.426
72,0010,0013,0867.9,+04.5,074,0135,1635723100,40.428
74,0012,0016,0868.1,+04.6,073,0143,1635723400,40.434
72,0014,0018,0868.0,+04.6,072,0147,1635723700,40.423
72,0014,0018,0868.0,+04.5,074,0134,1635724000,40.433
74,0015,0021,0868.1,+04.7,073,0148,1635724300,40.408
74,0016,0022,0868.2,+04.7,074,0131,1635724900,40.411
76,0014,0018,0868.1,+04.7,073,0124,1635725200,40.403
74,0013,0017,0867.8,+04.7,074,0145,1635725500,40.395
72,0015,0021,0867.8,+04.8,073,0151,1635725800,40.399
72,0012,0016,0868.0,+05.1,072,0146,1635726100,40.388
72,0016,0022,0867.8,+04.8,073,0126,1635726400,40.574
74,0018,0024,0867.8,+04.8,073,0139,1635726700,40.597
70,0014,0018,0867.7,+04.8,073,0121,1635727000,40.517
72,0015,0021,0867.5,+04.8,073,0139,1635727600,40.514
72,0014,0018,0867.6,+04.8,074,0133,1635727900,40.499
74,0014,0018,0867.5,+04.7,075,0116,1635728500,40.495
76,0017,0023,0867.4,+05.0,073,0117,1635728800,40.506
76,0014,0018,0867.9,+04.9,074,0124,1635729100,40.487
72,0014,0018,0867.6,+04.8,074,0127,1635729400,40.475
72,0013,0017,0867.4,+04.9,074,0143,1635729700,40.457
72,0014,0018,0867.3,+05.0,073,0110,1635730000,40.902
76,0013,0017,0867.4,+04.9,073,0119,1635730300,40.61
74,0014,0018,0867.4,+04.7,074,0130,1635730600,40.602
72,0015,0021,0867.6,+04.8,074,0141,1635730900,40.593
74,0013,0017,0867.3,+04.8,074,0132,1635731200,40.602
76,0015,0021,0867.3,+05.0,074,0111,1635731500,40.619
72,0014,0018,0867.5,+04.8,075,0120,1635731800,40.593
74,0013,0017,0867.2,+04.9,074,0117,1635732100,40.577
72,0015,0021,0867.2,+04.8,075,0120,1635732400,40.57
72,0014,0018,0867.3,+04.9,074,0121,1635732700,40.566
72,0014,0018,0867.1,+04.9,074,0139,1635733000,40.556
72,0014,0018,0867.3,+05.0,074,0129,1635733300,40.55
72,0017,0023,0867.2,+04.8,075,0123,1635733600,40.687
74,0017,0023,0867.2,+05.0,074,0120,1635733900,40.708
72,0015,0021,0867.1,+04.8,074,0134,1635734200,40.696
72,0014,0018,0867.1,+04.8,074,0119,1635734500,40.69
72,0014,0018,0867.1,+04.6,075,0130,1635734800,40.676
72,0013,0017,0867.2,+04.7,074,0104,1635735100,40.682
72,0015,0021,0867.3,+04.6,074,0131,1635735400,40.689
70,0015,0021,0867.0,+04.5,074,0125,1635735700,40.667
74,0017,0023,0866.8,+04.4,073,0122,1635736000,40.664
74,0014,0018,0867.0,+04.3,073,0120,1635736300,40.655
72,0017,0023,0867.1,+04.3,072,0126,1635736600,40.664
72,0018,0024,0866.8,+03.9,072,0127,1635736900,40.679
72,0015,0021,0867.0,+03.9,071,0125,1635737200,40.807
72,0015,0021,0866.8,+03.9,070,0160,1635737500,40.797
72,0014,0018,0867.1,+04.0,069,0137,1635737800,40.829
74,0015,0021,0867.0,+04.0,069,0145,1635738100,40.791
74,0018,0024,0866.5,+03.8,071,0118,1635738400,40.794
72,0016,0022,0866.8,+03.6,070,0103,1635738700,40.777
72,0018,0024,0867.0,+03.6,070,0114,1635739000,40.767
74,0015,0021,0866.8,+03.6,070,0120,1635739300,40.789
74,0019,0026,0866.8,+03.6,070,0134,1635739600,40.779
74,0016,0022,0866.8,+03.6,071,0132,1635739900,40.792
72,0016,0022,0866.5,+03.3,072,0140,1635740200,40.775
70,0017,0023,0866.6,+03.2,071,0123,1635740500,40.762
72,0016,0022,0866.4,+03.2,072,0133,1635740800,40.882
72,0017,0023,0866.4,+03.4,071,0115,1635741100,40.895
74,0016,0022,0866.6,+03.5,070,0136,1635741400,40.894
74,0016,0022,0866.4,+03.3,071,0101,1635741700,40.883
72,0018,0024,0866.3,+03.1,072,0129,1635742000,40.876
72,0016,0022,0866.4,+03.1,072,0132,1635742300,40.977
72,0016,0022,0866.4,+03.1,073,0121,1635742600,40.867
76,0016,0022,0866.4,+03.1,072,0112,1635742900,40.861
74,0025,0034,0866.4,+03.2,073,0129,1635743200,40.867
72,0022,0029,0866.4,+03.2,073,0114,1635743500,40.865
72,0018,0024,0866.6,+03.0,074,0123,1635743800,40.852
74,0019,0026,0866.4,+03.3,072,0120,1635744100,40.855
72,0023,0031,0866.5,+03.4,073,0129,1635744400,40.987
74,0018,0024,0866.7,+03.4,073,0135,1635744700,40.989
74,0017,0023,0866.5,+03.5,073,0121,1635745000,40.982
72,0018,0024,0866.6,+03.5,074,0125,1635745300,40.973
70,0016,0022,0866.6,+03.8,073,0123,1635745600,40.984
99,0020,0027,0866.7,+03.6,074,0140,1635745900,40.968
70,0022,0029,0866.6,+04.1,072,0131,1635746500,40.98
74,0019,0026,0866.4,+04.0,073,0101,1635746800,40.961
74,0017,0023,0866.8,+03.9,073,0123,1635747100,40.987
99,0071,0096,0866.7,+04.1,072,0129,1635747700,40.971
72,0022,0029,0866.8,+03.9,073,0108,1635748001,41.118
72,0018,0024,0866.5,+04.2,072,0137,1635748901,41.062
72,0017,0023,0866.5,+04.1,073,0120,1635749201,41.138
76,0017,0023,0866.4,+04.2,073,0125,1635749501,41.065
72,0290,0391,0866.6,+04.7,073,0140,1635749801,41.061
72,0026,0036,0866.6,+04.8,073,0142,1635750101,41.052
74,0017,0023,0866.6,+05.2,071,0132,1635751001,41.056
61,0029,0039,0866.2,+05.7,070,0151,1635751301,41.047
74,0018,0024,0866.5,+06.5,067,0131,1635752501,41.163
76,0013,0017,0866.3,+06.8,065,0123,1635753401,41.154
78,0018,0024,0866.6,+07.1,065,0125,1635753701,41.184
72,0018,0024,0866.4,+07.3,064,0131,1635754001,41.121
72,0011,0015,0866.3,+07.7,066,0120,1635754601,41.111
74,0472,0635,0866.3,+07.5,066,0121,1635754901,41.171
72,0011,0015,0866.3,+07.5,065,0110,1635755201,41.31
72,0015,0021,0866.5,+07.1,069,0110,1635756101,41.24
72,0015,0021,0866.5,+07.2,071,0117,1635757001,41.223
66,0016,0022,0866.6,+07.3,070,0134,1635757301,41.211
66,0014,0018,0866.6,+06.8,072,0114,1635757901,41.211
66,0016,0022,0866.2,+07.2,071,0130,1635758201,41.203
70,0016,0022,0866.6,+07.5,070,0119,1635758501,41.207
66,0016,0022,0866.4,+07.4,070,0120,1635758801,41.332
99,0015,0021,0866.2,+07.7,069,0112,1635759101,41.324
64,0015,0021,0866.3,+07.6,068,0116,1635759401,41.32
66,0011,0015,0866.2,+08.1,066,0136,1635760001,41.311
74,0009,0012,0866.0,+07.7,064,0127,1635760301,41.314
72,0013,0017,0866.4,+07.8,063,0119,1635760601,41.32
70,0009,0012,0866.1,+08.0,063,0134,1635760901,41.318
66,0008,0011,0865.9,+08.0,062,0115,1635761201,41.285
66,0007,0010,0866.1,+08.2,062,0132,1635761501,41.274
74,0013,0017,0866.0,+08.2,063,0150,1635761801,41.269
70,0011,0015,0865.9,+08.0,063,0121,1635762101,41.327
66,0010,0013,0865.9,+08.1,063,0130,1635762401,41.406
66,0010,0013,0865.8,+08.0,064,0119,1635762701,41.398
76,0009,0012,0865.6,+08.6,063,0126,1635763301,41.415
70,0010,0013,0865.5,+09.1,061,0144,1635763601,41.385
70,0011,0015,0865.6,+09.5,060,0107,1635763901,41.383
70,0051,0069,0865.6,+09.6,059,0130,1635764801,41.351
74,0011,0015,0865.5,+09.3,060,0115,1635765101,41.378
70,0010,0013,0865.6,+09.1,061,0155,1635765401,41.345
64,0012,0016,0865.4,+09.5,061,0129,1635765701,41.352
66,0013,0017,0865.3,+09.2,059,0123,1635766001,41.488
70,0009,0012,0865.5,+09.1,062,0115,1635766301,41.472
61,0013,0017,0865.4,+09.0,060,0124,1635766601,41.491
64,0015,0021,0865.3,+09.3,059,0134,1635766901,41.468
66,0013,0017,0865.1,+10.2,058,0105,1635767201,41.466
64,0022,0029,0865.4,+11.2,055,0156,1635767501,41.465
59,0013,0017,0865.2,+11.4,050,0125,1635768101,41.441
64,0010,0013,0865.5,+12.5,047,0137,1635768401,41.413
64,0013,0017,0865.1,+11.9,049,0130,1635768701,41.432
59,0011,0015,0864.9,+12.2,047,0133,1635769001,41.417
66,0011,0015,0865.1,+10.8,053,0128,1635769301,41.414
59,0011,0015,0864.8,+10.1,056,0125,1635769601,41.569
64,0015,0021,0865.1,+10.2,055,0126,1635769901,41.546
74,0011,0015,0865.1,+09.1,060,0123,1635770201,41.562
70,0011,0015,0864.8,+09.2,059,0115,1635770501,41.534
66,0011,0015,0864.9,+08.7,062,0127,1635770801,41.553
66,0011,0015,0865.2,+08.9,061,0117,1635771101,41.521
66,0013,0017,0864.9,+08.8,062,0139,1635771401,41.509
59,0012,0016,0864.8,+08.8,062,0133,1635772001,41.499
66,0012,0016,0864.8,+08.8,063,0132,1635772301,41.485
70,0012,0016,0865.0,+08.6,063,0136,1635772601,41.496
64,0014,0018,0864.8,+08.7,063,0123,1635772901,41.501
66,0011,0015,0864.9,+08.5,063,0141,1635773201,41.61
66,0010,0013,0865.0,+07.6,065,0137,1635773501,41.611
66,0011,0015,0864.7,+07.5,065,0119,1635773801,41.613
64,0010,0013,0865.1,+08.1,063,0112,1635774101,41.626
70,0014,0018,0864.7,+07.4,065,0140,1635774401,41.618
66,0011,0015,0864.8,+07.5,065,0157,1635774701,41.594
66,0012,0016,0865.0,+07.0,066,0142,1635775301,41.574
70,0013,0017,0865.1,+06.8,067,0126,1635775601,41.578
70,0011,0015,0864.8,+07.0,066,0121,1635775901,41.586
61,0011,0015,0864.8,+07.0,066,0127,1635776201,41.604
45,0010,0013,0865.1,+06.8,067,0140,1635776501,41.57
74,0009,0012,0864.6,+06.5,068,0124,1635776801,41.697
66,0014,0018,0864.9,+06.3,069,0136,1635777101,41.741
72,0010,0013,0864.5,+06.4,068,0111,1635777401,41.695
70,0012,0016,0864.9,+06.2,069,0134,1635777701,41.692
72,0014,0018,0864.9,+06.2,068,0128,1635778001,41.728
66,0011,0015,0865.1,+05.8,069,0123,1635778301,41.687
70,0011,0015,0864.9,+05.9,069,0116,1635778601,41.676
99,0013,0017,0865.1,+05.9,069,0127,1635778901,41.679
66,0013,0017,0864.7,+05.8,069,0125,1635779201,41.671
64,0012,0016,0864.8,+05.6,069,0118,1635779501,41.654
70,0011,0015,0864.7,+05.6,070,0124,1635779801,41.656
70,0011,0015,0864.7,+05.6,070,0133,1635780101,41.649
70,0010,0013,0864.7,+05.6,070,0105,1635780401,41.789
72,0012,0016,0864.7,+05.6,070,0100,1635780701,41.824
70,0012,0016,0864.6,+05.6,069,0145,1635781001,41.786
72,0013,0017,0864.7,+05.6,069,0118,1635781301,41.785
72,0010,0013,0864.8,+05.8,069,0126,1635781601,41.777
72,0012,0016,0865.0,+05.8,070,0112,1635781901,41.765
70,0014,0018,0864.9,+05.9,068,0122,1635782201,41.768
70,0011,0015,0864.8,+05.8,069,0129,1635782501,41.797
70,0011,0015,0864.7,+06.2,066,0127,1635782801,41.755
70,0012,0016,0864.9,+06.0,067,0136,1635783101,41.744
70,0009,0012,0865.1,+06.0,066,0118,1635783401,41.752
70,0010,0013,0864.9,+06.0,064,0121,1635783701,41.771
70,0010,0013,0865.1,+06.0,064,0125,1635784001,41.887
66,0010,0013,0864.6,+05.7,065,0121,1635784301,41.876
64,0012,0016,0864.9,+05.7,066,0107,1635784601,41.866
70,0011,0015,0865.0,+05.7,066,0130,1635784901,41.9
72,0009,0012,0864.9,+05.7,066,0152,1635785201,41.866
72,0012,0016,0864.9,+05.7,067,0127,1635785501,41.852
70,0014,0018,0864.9,+05.8,066,0128,1635785801,41.854
72,0012,0016,0865.0,+05.9,066,0131,1635786101,41.881
66,0012,0016,0865.0,+05.5,069,0142,1635786401,41.876
72,0011,0015,0865.0,+05.7,067,0117,1635786701,41.833
72,0014,0018,0865.0,+05.7,067,0132,1635787001,41.835
70,0013,0017,0865.0,+05.7,069,0105,1635787301,41.828
70,0014,0018,0864.9,+05.8,070,0114,1635787601,41.96
70,0012,0016,0865.2,+05.6,069,0109,1635787901,41.958
74,0015,0021,0865.2,+06.0,067,0117,1635788201,41.954
72,0015,0021,0865.1,+05.9,068,0121,1635788501,41.992
72,0012,0016,0864.9,+05.6,068,0128,1635788801,41.937
72,0013,0017,0864.9,+05.8,068,0141,1635789101,41.939
70,0015,0021,0864.9,+06.0,069,0125,1635789401,41.925
70,0016,0022,0865.1,+05.9,068,0128,1635790001,41.944
72,0015,0021,0864.9,+05.9,069,0114,1635790301,41.918
72,0015,0021,0865.1,+06.0,070,0135,1635790601,41.904
74,0017,0023,0865.2,+06.0,069,0135,1635790901,41.907
72,0017,0023,0864.8,+05.8,070,0132,1635791202,42.033
70,0014,0018,0865.2,+06.0,069,0123,1635791502,42.058
74,0014,0018,0865.2,+06.0,069,0141,1635792102,42.028
72,0017,0023,0865.0,+05.9,069,0109,1635792402,42.031
74,0016,0022,0865.2,+05.9,070,0131,1635792702,42.028
70,0016,0022,0864.9,+05.8,069,0128,1635793002,42.06
72,0019,0026,0864.9,+05.7,070,0138,1635793302,42.026
72,0014,0018,0865.2,+05.6,070,0127,1635793602,42.014
72,0018,0024,0865.1,+05.2,071,0111,1635793901,41.999
70,0015,0021,0865.2,+05.6,069,0112,1635794202,42.027
72,0025,0034,0864.9,+05.5,069,0125,1635794501,43
72,0019,0026,0865.2,+05.1,070,0141,1635794802,42.129
70,0016,0022,0865.1,+05.0,071,0137,1635795102,42.139
72,0017,0023,0865.0,+05.0,070,0110,1635795402,42.122
70,0018,0024,0865.1,+05.0,070,0140,1635795702,42.128
70,0018,0024,0865.2,+04.8,070,0125,1635796002,42.133
70,0018,0024,0865.0,+04.6,071,0140,1635796302,42.119
66,0015,0021,0865.3,+04.5,071,0133,1635796602,42.111
72,0019,0026,0865.0,+04.4,071,0115,1635796902,42.104
74,0016,0022,0864.9,+04.6,069,0127,1635797202,42.126
70,0019,0026,0864.9,+04.5,069,0129,1635797502,42.091
72,0016,0022,0865.3,+04.3,069,0154,1635797802,42.094
72,0013,0017,0865.2,+04.3,069,0127,1635798102,42.104
72,0014,0018,0865.2,+04.3,068,0120,1635798402,42.206
72,0015,0021,0864.8,+04.2,069,0138,1635798702,42.225
74,0012,0016,0865.2,+04.3,068,0114,1635799002,42.219
72,0012,0016,0865.1,+04.3,068,0121,1635799302,42.213
74,0016,0022,0865.2,+04.2,068,0123,1635799602,42.214
70,0013,0017,0864.7,+04.1,068,0130,1635799902,42.216
72,0016,0022,0864.8,+04.2,069,0108,1635800202,42.209
72,0013,0017,0864.8,+04.2,068,0147,1635800502,42.209
70,0012,0016,0864.6,+03.9,068,0130,1635800802,42.195
72,0012,0016,0864.5,+04.0,068,0115,1635801102,42.19
72,0013,0017,0864.5,+04.0,068,0121,1635801402,42.213
72,0015,0021,0864.6,+03.9,068,0146,1635801702,42.181
72,0012,0016,0864.4,+04.0,068,0125,1635802002,42.312
72,0011,0015,0864.3,+03.5,070,0126,1635802302,42.334
70,0012,0016,0864.8,+03.7,068,0124,1635802602,42.322
72,0012,0016,0864.7,+03.7,068,0133,1635802902,42.316
72,0011,0015,0864.6,+03.6,068,0151,1635803202,42.353
70,0010,0013,0864.7,+03.7,068,0142,1635803502,42.308
74,0016,0022,0864.7,+03.6,067,0117,1635804102,42.295
72,0013,0017,0864.3,+03.8,066,0122,1635804402,42.292
74,0012,0016,0864.3,+03.4,068,0127,1635805002,42.289
74,0013,0017,0864.3,+03.6,066,0124,1635805302,42.278
74,0013,0017,0864.3,+03.5,068,0128,1635805602,42.401
72,0012,0016,0864.2,+03.6,066,0114,1635805902,42.417
72,0013,0017,0863.9,+03.7,065,0119,1635806202,42.422
72,0009,0012,0863.9,+03.2,066,0115,1635806502,42.411
99,0011,0015,0864.1,+03.4,067,0136,1635806802,42.41
72,0012,0016,0863.7,+03.6,066,0132,1635807102,42.418
76,0014,0018,0863.6,+03.5,066,0134,1635807402,42.397
72,0012,0016,0863.8,+03.4,069,0121,1635807702,42.383
74,0013,0017,0863.7,+03.3,069,0108,1635808002,42.382
99,0010,0013,0863.7,+03.6,065,0112,1635808302,42.374
72,0014,0018,0863.5,+03.4,068,0115,1635808602,42.382
72,0012,0016,0863.4,+03.4,066,0131,1635808902,42.367
72,0014,0018,0863.5,+03.3,067,0131,1635809202,42.509
72,0011,0015,0863.5,+03.2,066,0134,1635809502,42.51
72,0014,0018,0863.4,+03.4,067,0119,1635809802,42.513
72,0011,0015,0863.3,+03.3,066,0147,1635810102,42.511
72,0009,0012,0863.3,+03.4,065,0140,1635810402,42.5
70,0014,0018,0863.4,+03.2,068,0125,1635810702,42.504
72,0011,0015,0863.5,+03.2,068,0135,1635811002,42.501
72,0012,0016,0863.1,+03.1,068,0140,1635811302,42.487
74,0013,0017,0863.1,+03.1,067,0120,1635811602,42.482
72,0013,0017,0863.3,+03.1,068,0114,1635811902,42.486
72,0011,0015,0863.1,+03.2,066,0143,1635812502,42.469
72,0014,0018,0863.1,+03.4,067,0128,1635812802,42.604
72,0012,0016,0863.0,+03.4,066,0143,1635813102,42.609
72,0013,0017,0862.8,+03.1,067,0137,1635813402,42.612
72,0014,0018,0863.0,+03.2,067,0127,1635813702,42.604
72,0013,0017,0862.6,+03.2,067,0128,1635814002,42.594
72,0011,0015,0862.3,+03.2,067,0129,1635814302,42.589
72,0010,0013,0862.4,+03.1,067,0127,1635814602,42.582
70,0011,0015,0862.4,+03.2,068,0137,1635814902,42.58
72,0011,0015,0862.7,+03.0,069,0142,1635815202,42.571
74,0009,0012,0862.6,+03.0,068,0154,1635815502,42.577
72,0010,0013,0862.0,+03.1,067,0132,1635815802,42.577
72,0012,0016,0862.5,+02.9,067,0149,1635816102,42.582
72,0012,0016,0862.5,+02.9,068,0111,1635816402,42.706
72,0009,0012,0862.4,+03.1,065,0127,1635816702,42.716
74,0012,0016,0862.3,+03.1,066,0146,1635817002,42.713
72,0008,0011,0862.2,+03.1,065,0103,1635817302,42.702
72,0011,0015,0862.4,+03.1,066,0127,1635817602,42.736
72,0008,0011,0862.3,+03.1,064,0127,1635817902,42.699
70,0010,0013,0862.4,+02.9,066,0131,1635818202,42.704
72,0009,0012,0862.2,+03.1,065,0132,1635818502,42.682
72,0008,0011,0861.9,+02.8,066,0152,1635818802,42.674
74,0009,0012,0861.9,+03.2,065,0130,1635819102,42.675
72,0008,0011,0861.8,+03.1,065,0133,1635819402,42.678
72,0008,0011,0861.7,+03.0,066,0118,1635819702,42.671
74,0008,0011,0861.8,+02.6,067,0119,1635820002,42.789
72,0010,0013,0862.4,+02.9,065,0107,1635820302,42.804
72,0008,0011,0862.4,+03.0,066,0123,1635820602,42.794
70,0007,0010,0862.4,+03.0,064,0134,1635820902,42.805
72,0007,0010,0862.4,+03.2,063,0150,1635821202,42.793
72,0008,0011,0862.0,+02.9,065,0125,1635821502,42.776
72,0008,0011,0862.1,+02.9,066,0131,1635821802,42.773
72,0007,0010,0862.2,+02.7,064,0102,1635822102,42.802
74,0009,0012,0862.4,+03.2,062,0107,1635822702,42.789
72,0008,0011,0862.3,+03.2,062,0143,1635823002,42.779
70,0007,0010,0862.2,+03.0,065,0123,1635823602,42.923
72,0010,0013,0862.0,+03.3,062,0127,1635823902,42.905
72,0007,0010,0862.2,+03.2,062,0125,1635824202,42.898
72,0005,0007,0861.7,+03.1,064,0116,1635824502,42.892
72,0006,0008,0861.6,+03.2,062,0121,1635824802,42.888
72,0006,0008,0861.6,+03.3,062,0130,1635825102,42.894
72,0008,0011,0861.4,+03.2,064,0132,1635825402,42.881
72,0005,0007,0861.3,+03.1,062,0135,1635825702,42.893
72,0008,0011,0861.1,+03.2,062,0127,1635826002,42.862
70,0006,0008,0861.0,+03.2,062,0131,1635826302,42.852
72,0005,0007,0861.1,+03.2,062,0137,1635826602,42.84
74,0007,0010,0861.3,+03.3,060,0178,1635826902,42.841
72,0006,0008,0861.5,+03.2,061,0120,1635827202,42.969
74,0006,0008,0861.5,+03.3,061,0145,1635827502,42.985
72,0004,0006,0861.4,+03.1,062,0152,1635827802,42.983
74,0003,0005,0861.6,+03.3,057,0117,1635828103,43.002
72,0004,0006,0861.6,+03.3,055,0123,1635828402,42.992
72,0005,0007,0861.4,+03.2,058,0154,1635828702,42.992
72,0004,0006,0861.3,+03.0,057,0134,1635829002,42.996
70,0007,0010,0861.5,+03.2,059,0126,1635829302,42.986
72,0005,0007,0861.3,+03.4,056,0137,1635829602,42.96
72,0005,0007,0861.2,+03.4,055,0131,1635829902,42.958
70,0005,0007,0861.1,+03.3,059,0126,1635830202,42.965
70,0005,0007,0861.1,+03.3,058,0128,1635830502,42.956
72,0004,0006,0860.9,+03.6,058,0120,1635830803,43.108
74,0005,0007,0860.7,+03.6,055,0116,1635831103,43.09
70,0003,0005,0860.7,+03.8,053,0122,1635831403,43.075
72,0003,0005,0860.8,+03.7,056,0130,1635831703,43.086
66,0004,0006,0860.8,+03.7,058,0151,1635832003,43.099
70,0003,0005,0860.9,+04.0,055,0120,1635832303,43.09
72,0004,0006,0860.9,+04.2,057,0125,1635832603,43.091
72,0003,0005,0860.6,+04.2,056,0140,1635832903,43.079
70,0003,0005,0860.9,+04.5,055,0099,1635833203,43.064
72,0003,0005,0860.4,+04.7,055,0142,1635833503,43.059
70,0005,0007,0860.8,+04.8,057,0132,1635833803,43.051
72,0003,0005,0860.6,+04.9,058,0149,1635834103,43.064
72,0002,0003,0860.8,+05.1,058,0119,1635834403,43.224
70,0004,0006,0861.0,+05.5,053,0137,1635834703,43.212
70,0002,0003,0860.9,+05.3,058,0111,1635835003,43.178
70,0002,0003,0861.3,+05.6,058,0123,1635835303,43.171
74,0004,0006,0861.2,+05.9,051,0139,1635835603,43.173
70,0005,0007,0860.9,+06.1,049,0118,1635835903,43.16
72,0005,0007,0861.3,+06.4,051,0127,1635836203,43.151
70,0004,0006,0861.2,+06.3,051,0122,1635836503,43.166
72,0004,0006,0861.2,+06.4,050,0126,1635836803,43.151
66,0004,0006,0860.9,+06.5,053,0129,1635837403,43.135
66,0008,0011,0860.9,+06.5,052,0112,1635837703,43.126
70,0005,0007,0860.9,+06.9,046,0120,1635838003,43.256
66,0005,0007,0860.9,+06.8,049,0121,1635838303,43.267
70,0005,0007,0860.8,+07.4,047,0125,1635838603,43.261
64,0006,0008,0860.8,+07.3,051,0144,1635838903,43.288
66,0005,0007,0860.7,+07.6,047,0126,1635839203,43.268
70,0009,0012,0860.8,+07.8,046,0120,1635839503,43.246
70,0005,0007,0860.9,+08.1,045,0126,1635839803,43.25
72,0005,0007,0860.8,+08.0,049,0129,1635840103,43.236
66,0006,0008,0860.7,+08.2,048,0128,1635840403,43.22
66,0005,0007,0860.6,+08.4,042,0144,1635840703,43.204
78,0008,0011,0860.9,+08.6,048,0132,1635841303,43.205
66,0005,0007,0860.7,+08.5,053,0123,1635841603,43.328
72,0006,0008,0860.8,+08.6,050,0131,1635841903,43.345
66,0005,0007,0860.6,+08.9,050,0117,1635842503,43.322
70,0006,0008,0860.8,+09.1,049,0132,1635842803,43.342
66,0005,0007,0860.6,+09.7,046,0112,1635843403,43.299
70,0005,0007,0860.7,+09.7,046,0134,1635843703,43.303
72,0005,0007,0860.8,+09.5,046,0125,1635844003,43.3
70,0005,0007,0860.8,+09.6,047,0119,1635844303,43.291
70,0006,0008,0860.8,+09.0,047,0135,1635844603,43.271
66,0008,0011,0860.8,+09.0,048,0114,1635844903,43.28
70,0007,0010,0860.4,+09.0,052,0128,1635845203,43.408
70,0012,0016,0860.6,+08.6,056,0112,1635845503,43.421
72,0012,0016,0860.4,+08.4,060,0100,1635845803,43.424
70,0011,0015,0860.5,+07.9,068,0134,1635846403,43.392
64,0010,0013,0860.3,+07.4,072,0131,1635846703,43.383
66,0010,0013,0860.6,+07.3,073,0143,1635847003,43.388
66,0009,0012,0860.6,+07.3,074,0124,1635847303,43.426
66,0012,0016,0860.5,+07.2,074,0144,1635847603,43.364
66,0009,0012,0860.3,+07.1,074,0114,1635847903,43.372
66,0009,0012,0860.4,+07.1,074,0137,1635848203,43.373
66,0011,0015,0860.5,+06.8,078,0145,1635848803,43.523
74,0009,0012,0860.0,+06.9,077,0121,1635849103,43.501
70,0012,0016,0860.0,+06.8,077,0118,1635849403,43.51
99,0010,0013,0860.0,+06.6,077,0107,1635850003,43.479
72,0010,0013,0860.4,+06.7,078,0135,1635850603,43.483
64,0011,0015,0860.2,+06.4,079,0146,1635850903,43.465
70,0008,0011,0860.4,+06.4,079,0127,1635851203,43.457
64,0010,0013,0860.4,+06.4,079,0143,1635851503,43.446
66,0010,0013,0860.4,+06.4,079,0130,1635852103,43.454
70,0008,0011,0860.1,+06.4,079,0144,1635852403,43.598
64,0009,0012,0860.1,+06.3,079,0136,1635852703,43.583
66,0009,0012,0859.7,+06.4,078,0125,1635853003,43.57
66,0009,0012,0859.5,+06.3,079,0123,1635853303,43.574
99,0010,0013,0859.5,+06.4,079,0130,1635853603,43.563
70,0009,0012,0859.8,+06.5,079,0117,1635853903,43.571
66,0012,0016,0860.2,+06.2,080,0126,1635854203,43.831
64,0009,0012,0859.8,+06.4,080,0145,1635854503,43.548
70,0009,0012,0859.8,+06.5,080,0159,1635854803,43.54
61,0009,0012,0860.0,+06.3,081,0163,1635855103,43.538
66,0009,0012,0859.5,+06.4,081,0149,1635855403,43.553
70,0008,0011,0860.0,+06.4,081,0144,1635855703,43.526
70,0009,0012,0859.8,+06.5,081,0127,1635856003,43.652
99,0009,0012,0860.0,+06.6,081,0136,1635856303,43.67
61,0007,0010,0859.8,+06.5,082,0128,1635856603,43.652
70,0007,0010,0859.6,+06.7,082,0129,1635856903,43.668
61,0003,0005,0859.8,+06.9,082,0135,1635857803,43.66
72,0004,0006,0860.2,+07.0,081,0144,1635858403,43.673
64,0050,0068,0860.3,+07.1,082,0105,1635858703,43.622
72,0003,0005,0860.1,+07.0,082,0143,1635859003,43.61
99,0002,0003,0860.0,+07.3,081,0128,1635859303,43.631
72,0002,0003,0860.0,+07.2,082,0140,1635859603,43.786
72,0003,0005,0859.9,+07.3,082,0146,1635859903,43.762
72,0002,0003,0860.2,+07.5,080,0151,1635860203,43.742
70,0003,0005,0859.9,+07.7,082,0129,1635860503,43.746
72,0001,0002,0859.9,+07.7,082,0102,1635860803,43.755
76,0003,0005,0859.7,+07.7,081,0141,1635861103,43.73
70,0002,0003,0860.0,+07.9,078,0126,1635861403,43.714
66,0002,0003,0859.9,+07.7,081,0143,1635862003,43.712
72,0002,0003,0860.0,+07.8,081,0134,1635862303,43.716
74,0002,0003,0860.0,+07.7,081,0111,1635862603,43.703
72,0001,0002,0860.1,+07.8,081,0123,1635862903,43.69
70,0002,0003,0860.1,+07.9,081,0112,1635863203,43.85
66,0001,0002,0860.0,+07.7,081,0120,1635863503,43.901
70,0002,0003,0860.1,+07.8,081,0113,1635863803,43.814
66,0002,0003,0859.8,+07.7,082,0127,1635864103,43.862
66,0001,0002,0860.1,+07.8,082,0148,1635864403,43.816
72,0002,0003,0860.0,+07.8,081,0126,1635864703,43.823
72,0003,0005,0860.1,+07.7,082,0135,1635865003,43.81
72,0003,0005,0860.2,+07.7,082,0113,1635865303,43.794
70,0001,0002,0860.1,+07.7,082,0134,1635865603,43.776
70,0003,0005,0860.2,+07.7,082,0134,1635865903,43.781
70,0002,0003,0860.1,+07.9,082,0136,1635866203,43.771
72,0001,0002,0860.0,+07.9,081,0152,1635866503,43.79
70,0002,0003,0860.2,+07.9,082,0146,1635866803,43.909
72,0002,0003,0860.3,+07.9,082,0130,1635867103,43.894
74,0006,0008,0860.1,+07.8,082,0128,1635867703,43.895
72,0002,0003,0860.2,+07.9,082,0137,1635868003,43.89
74,0002,0003,0860.2,+07.9,082,0137,1635868303,43.877
72,0001,0002,0860.3,+08.0,083,0125,1635868603,43.862
74,0001,0002,0860.0,+07.9,083,0109,1635868903,43.863
74,0001,0002,0860.3,+08.0,083,0115,1635869203,43.876
74,0002,0003,0860.6,+08.1,083,0107,1635869503,43.851
74,0003,0005,0860.5,+08.1,083,0128,1635869803,43.85
74,0001,0002,0860.4,+08.1,082,0126,1635870103,43.854
78,0001,0002,0860.3,+08.1,083,0131,1635870404,44.015
74,0001,0002,0860.5,+08.0,083,0135,1635870703,43.995
74,0001,0002,0860.6,+08.2,083,0130,1635871003,43.988
72,0001,0002,0860.5,+08.2,083,0132,1635871303,43.971
70,0001,0002,0860.5,+08.4,082,0108,1635871603,43.976
70,0001,0002,0860.6,+08.2,083,0122,1635871903,43.959
72,0001,0002,0860.5,+08.4,083,0131,1635872203,43.952
66,0001,0002,0860.5,+08.5,083,0133,1635872503,43.943
70,0001,0002,0860.4,+08.4,083,0127,1635872803,43.933
70,0001,0002,0860.7,+08.5,083,0142,1635873103,43.938
74,0001,0002,0860.9,+08.5,083,0135,1635873403,43.934
66,0001,0002,0861.1,+08.3,083,0118,1635873703,43.932
72,0001,0002,0860.9,+08.7,083,0136,1635874004,44.058
66,0001,0002,0861.2,+08.6,082,0149,1635874304,44.055
74,0001,0002,0861.0,+08.5,083,0126,1635874604,44.055
66,0001,0002,0861.2,+08.4,083,0133,1635874904,44.053
72,0001,0002,0861.1,+08.4,082,0109,1635875204,44.057
66,0001,0002,0861.2,+08.5,082,0138,1635875504,44.032
64,0001,0002,0861.0,+08.3,081,0150,1635875804,44.03
66,0001,0002,0861.1,+08.4,081,0129,1635876104,44.017
66,0001,0002,0861.0,+08.3,082,0120,1635876404,44.003
70,0002,0003,0861.0,+08.3,081,0130,1635876703,43.999
64,0001,0002,0861.3,+08.2,083,0112,1635877003,43.999
64,0001,0002,0861.1,+08.3,082,0113,1635877604,44.138
66,0000,0001,0861.4,+08.3,083,0111,1635877904,44.128
70,0001,0002,0861.2,+08.4,082,0120,1635878204,44.134
99,0001,0002,0861.3,+08.4,083,0149,1635878504,44.139
64,0001,0002,0861.5,+08.6,084,0136,1635878804,44.115
70,0001,0002,0861.6,+08.6,084,0125,1635879104,44.107
66,0001,0002,0861.5,+08.7,083,0121,1635879404,44.108
64,0003,0005,0861.5,+08.7,082,0128,1635880004,44.079
70,0001,0002,0862.1,+08.5,084,0119,1635880304,44.092
70,0005,0007,0862.0,+09.3,082,0123,1635880604,44.077
64,0002,0003,0862.1,+09.7,080,0131,1635880904,44.062
99,0006,0008,0862.1,+09.8,077,0128,1635881204,44.194
66,0002,0003,0862.3,+10.0,078,0121,1635881504,44.193
64,0001,0002,0862.2,+09.8,081,0139,1635881804,44.189
64,0012,0016,0862.5,+09.6,081,0115,1635882104,44.202
64,0004,0006,0862.5,+09.7,079,0114,1635882404,44.175
64,0002,0003,0862.3,+10.3,074,0130,1635882704,44.182
61,0001,0002,0862.3,+09.5,080,0122,1635883004,44.164
61,0002,0003,0862.6,+09.7,078,0121,1635883304,44.165
66,0002,0003,0862.8,+09.3,081,0123,1635883904,44.151
64,0001,0002,0862.4,+09.5,079,0130,1635884204,44.144
61,0002,0003,0862.7,+09.5,080,0130,1635884804,44.285
61,0001,0002,0862.4,+10.0,075,0108,1635885104,44.291
66,0001,0002,0862.6,+10.1,073,0124,1635885404,44.264
64,0001,0002,0862.7,+09.2,080,0133,1635885704,44.262
61,0001,0002,0862.7,+09.5,078,0124,1635886004,44.258
64,0001,0002,0862.5,+10.4,069,0128,1635886304,44.242
66,0001,0002,0862.7,+09.6,077,0135,1635886604,44.245
64,0001,0002,0862.8,+09.3,079,0121,1635886904,44.243
64,0001,0002,0862.8,+09.0,080,0129,1635887204,44.221
59,0001,0002,0862.6,+09.6,071,0123,1635887504,44.212
64,0001,0002,0862.7,+09.2,077,0122,1635887804,44.206
64,0001,0002,0863.0,+09.9,069,0125,1635888104,44.21
61,0002,0003,0862.9,+09.8,072,0118,1635888404,44.334
64,0001,0002,0863.3,+10.5,068,0122,1635888704,44.379
64,0002,0003,0863.4,+10.4,068,0111,1635889004,44.322
61,0001,0002,0863.2,+10.4,068,0141,1635889304,44.314
61,0001,0002,0863.2,+10.6,066,0126,1635889604,44.312
64,0003,0005,0863.1,+10.1,070,0126,1635889904,44.309
64,0002,0003,0862.9,+09.4,075,0120,1635890204,44.298
59,0001,0002,0863.3,+09.9,072,0106,1635890504,44.291
72,0001,0002,0863.2,+09.0,077,0120,1635890804,44.272
61,0002,0003,0863.3,+09.3,074,0128,1635891104,44.282
64,0002,0003,0863.5,+08.5,079,0127,1635891404,44.286
66,0001,0002,0863.4,+08.5,079,0101,1635891704,44.27
66,0002,0003,0863.6,+08.1,080,0123,1635892004,44.416
61,0001,0002,0863.2,+08.2,080,0111,1635892304,44.407
61,0002,0003,0863.4,+08.3,080,0127,1635892604,44.398
66,0001,0002,0863.0,+08.2,079,0142,1635892904,44.406
64,0001,0002,0863.6,+08.0,080,0133,1635893204,44.394
64,0002,0003,0863.4,+08.0,081,0134,1635893504,44.538
61,0001,0002,0863.3,+08.2,080,0121,1635894104,44.38
64,0004,0006,0863.6,+08.1,080,0125,1635894404,44.386
61,0001,0002,0863.6,+07.9,081,0136,1635894704,44.368
64,0001,0002,0863.6,+07.9,080,0127,1635895004,44.355
61,0002,0003,0864.0,+07.8,081,0138,1635895304,44.376
66,0004,0006,0863.7,+07.7,081,0128,1635895604,44.499
64,0001,0002,0863.7,+07.7,081,0122,1635895904,44.514
64,0001,0002,0863.7,+08.2,077,0129,1635896204,44.514
64,0002,0003,0864.1,+07.8,081,0121,1635896504,44.476
64,0002,0003,0863.7,+07.6,081,0126,1635896804,44.477
66,0002,0003,0864.1,+07.8,080,0117,1635897104,44.483
59,0002,0003,0863.9,+07.6,081,0121,1635897404,44.472
64,0001,0002,0863.9,+07.6,081,0132,1635897704,44.455
64,0002,0003,0864.0,+07.6,081,0112,1635898004,44.475
61,0002,0003,0864.0,+07.7,080,0104,1635898304,44.443
64,0001,0002,0864.2,+08.0,075,0141,1635898604,44.454
59,0002,0003,0864.2,+07.6,081,0136,1635898904,44.441
64,0001,0002,0864.5,+07.7,077,0144,1635899204,44.571
61,0001,0002,0864.2,+07.9,072,0118,1635899504,44.585
64,0001,0002,0864.3,+07.6,079,0112,1635899804,44.573
61,0002,0003,0864.5,+07.4,073,0132,1635900404,44.552
59,0006,0008,0864.3,+07.2,079,0115,1635900704,44.561
61,0001,0002,0864.5,+07.1,074,0139,1635901004,44.565
64,0002,0003,0864.6,+07.1,077,0117,1635901304,44.552
64,0002,0003,0864.9,+07.0,074,0128,1635901604,44.542
64,0001,0002,0864.6,+06.8,077,0144,1635901904,44.54
64,0002,0003,0864.6,+06.6,078,0136,1635902204,44.536
64,0001,0002,0864.6,+06.4,079,0122,1635902504,44.532
61,0001,0002,0864.6,+06.5,069,0135,1635902804,44.691
61,0001,0002,0865.0,+06.2,078,0129,1635903104,44.661
64,0001,0002,0864.6,+06.2,075,0128,1635903404,44.653
64,0001,0002,0864.6,+06.3,070,0150,1635903704,44.654
64,0001,0002,0864.6,+06.4,069,0119,1635904004,44.65
61,0001,0002,0864.8,+06.1,074,0138,1635904304,44.653
64,0002,0003,0864.9,+06.0,074,0139,1635904604,44.644
61,0001,0002,0864.9,+05.9,075,0125,1635904904,44.639
64,0001,0002,0865.2,+06.0,069,0135,1635905204,44.616
64,0001,0002,0864.8,+06.1,071,0136,1635905504,44.611
61,0003,0005,0865.0,+06.3,067,0134,1635905804,44.605
99,0002,0003,0865.3,+05.8,074,0129,1635906104,44.609
64,0001,0002,0865.2,+05.8,074,0121,1635906404,44.733
59,0001,0002,0865.6,+05.7,072,0120,1635906704,44.77
64,0001,0002,0865.2,+05.6,072,0144,1635907004,44.751
64,0001,0002,0865.5,+05.7,073,0135,1635907304,44.744
64,0001,0002,0865.4,+05.6,073,0141,1635907604,44.746
64,0001,0002,0865.6,+05.8,068,0116,1635907904,44.73
61,0003,0005,0865.7,+05.8,071,0105,1635908204,44.725
59,0001,0002,0865.3,+05.6,073,0117,1635908504,44.731
64,0001,0002,0865.4,+05.6,072,0112,1635908804,44.717
64,0001,0002,0865.6,+05.7,069,0123,1635909404,44.69
64,0001,0002,0865.7,+05.5,074,0140,1635909704,44.722
64,0001,0002,0865.6,+05.4,071,0127,1635910004,44.847
64,0001,0002,0866.0,+05.2,075,0157,1635910604,44.845
64,0001,0002,0865.8,+05.1,075,0119,1635910904,44.818
64,0001,0002,0865.8,+05.3,074,0138,1635911204,44.804
64,0004,0006,0865.8,+05.0,076,0111,1635911504,44.829
59,0001,0002,0866.0,+05.1,074,0114,1635911804,44.813
59,0001,0002,0865.9,+05.0,075,0120,1635912104,44.808
99,0001,0002,0866.1,+05.4,070,0131,1635912404,44.802
64,0001,0002,0866.1,+05.6,066,0136,1635912704,44.792
64,0001,0002,0865.8,+05.5,068,0114,1635913004,44.779
64,0001,0002,0865.9,+05.6,068,0111,1635913304,44.786
72,0001,0002,0865.9,+05.6,068,0112,1635913604,44.919
61,0001,0002,0866.1,+05.4,069,0117,1635913904,44.907
64,0003,0005,0866.1,+05.2,071,0135,1635914204,44.908
66,0001,0002,0866.3,+05.0,074,0113,1635914504,44.919
64,0001,0002,0866.1,+05.2,069,0131,1635914804,44.898
59,0002,0003,0866.1,+04.9,073,0107,1635915104,44.901
64,0001,0002,0866.3,+05.1,067,0126,1635915404,44.906
59,0001,0002,0866.2,+05.3,067,0127,1635915704,44.955
64,0001,0002,0866.4,+05.2,068,0107,1635916304,44.918
61,0001,0002,0866.6,+05.1,068,0119,1635916604,44.877
74,0001,0002,0866.4,+05.7,061,0134,1635916904,44.869
64,0001,0002,0866.9,+05.6,063,0136,1635917205,45.007
61,0001,0002,0866.5,+05.5,064,0123,1635917505,45.021
64,0002,0003,0866.6,+05.3,067,0148,1635917805,45.021
61,0002,0003,0866.9,+05.2,068,0142,1635918105,45.004
66,0002,0003,0866.8,+05.3,068,0133,1635918404,44.994
70,0002,0003,0866.7,+05.5,064,0129,1635918704,44.983
70,0001,0002,0867.2,+05.3,068,0133,1635919004,44.994
70,0001,0002,0867.0,+05.4,067,0120,1635919305,45.004
70,0001,0002,0867.0,+05.1,068,0150,1635919604,44.975
66,0005,0007,0867.7,+05.2,067,0128,1635920204,44.987
66,0001,0002,0867.4,+05.3,065,0128,1635920504,44.965
66,0002,0003,0867.4,+05.0,069,0137,1635920805,45.088
64,0000,0001,0867.7,+04.8,069,0139,1635921105,45.13
64,0001,0002,0867.5,+05.1,068,0128,1635921405,45.097
61,0001,0002,0868.0,+05.0,069,0140,1635922005,45.111
54,0001,0002,0867.6,+05.2,066,0116,1635922305,45.082
61,0000,0001,0867.7,+05.1,069,0120,1635922605,45.075
61,0001,0002,0867.9,+05.1,067,0125,1635922905,45.062
59,0000,0001,0867.8,+05.4,065,0112,1635923205,45.088
59,0001,0002,0867.7,+05.5,067,0130,1635923505,45.061
64,0001,0002,0868.0,+05.8,064,0124,1635923805,45.051
57,0002,0003,0868.0,+05.9,064,0119,1635924105,45.049
61,0000,0001,0868.0,+06.0,064,0150,1635924405,45.182
59,0001,0002,0868.0,+06.3,063,0111,1635924705,45.193
64,0003,0005,0867.8,+06.2,066,0146,1635925005,45.168
61,0005,0007,0868.0,+06.0,066,0157,1635925305,45.187
61,0000,0001,0868.0,+06.2,064,0137,1635925605,45.175
59,0001,0002,0867.7,+06.2,067,0139,1635925905,45.169
61,0001,0002,0868.0,+06.3,066,0114,1635926205,45.168
61,0001,0002,0868.1,+06.5,067,0135,1635926505,45.162
64,0001,0002,0868.4,+06.8,066,0121,1635926805,45.166
61,0004,0006,0868.3,+06.9,064,0150,1635927105,45.158
72,0001,0002,0868.0,+07.0,066,0126,1635927405,45.156
70,0001,0002,0868.1,+07.4,062,0134,1635927705,45.14
66,0000,0001,0868.2,+07.7,063,0128,1635928005,45.256
49,0001,0002,0868.3,+07.7,064,0131,1635928305,45.274
99,0001,0002,0868.5,+08.1,062,0119,1635928605,45.247
70,0006,0008,0868.4,+08.6,059,0141,1635928905,45.249
66,0001,0002,0868.6,+08.7,060,0118,1635929205,45.268
66,0001,0002,0868.4,+08.7,061,0134,1635929505,45.242
72,0002,0003,0868.9,+09.9,053,0127,1635929805,45.268
61,0002,0003,0868.5,+10.0,054,0153,1635930105,45.238
66,0001,0002,0868.7,+10.2,057,0121,1635930405,45.221
64,0001,0002,0868.8,+10.9,044,0115,1635930705,45.198
64,0001,0002,0868.6,+11.1,045,0119,1635931005,45.185
66,0001,0002,0868.7,+11.2,051,0130,1635931305,45.187
64,0002,0003,0868.4,+11.5,047,0126,1635931605,45.328
59,0006,0008,0868.4,+12.4,052,0137,1635932205,45.336
61,0001,0002,0868.7,+13.0,046,0140,1635932505,45.322
61,0003,0005,0868.8,+12.9,041,0122,1635932805,45.313
61,0002,0003,0868.4,+13.1,040,0122,1635933105,45.297
61,0001,0002,0868.4,+12.8,045,0132,1635933405,45.304
61,0001,0002,0868.3,+13.3,040,0135,1635933705,45.294
61,0002,0003,0868.7,+13.8,040,0122,1635934005,45.277
61,0002,0003,0868.5,+13.3,040,0121,1635934305,45.308
61,0002,0003,0868.4,+13.1,038,0141,1635934605,45.291
64,0002,0003,0868.3,+13.3,042,0108,1635934905,45.293
64,0003,0005,0868.5,+13.1,039,0139,1635935505,45.397
64,0002,0003,0868.7,+13.5,037,0129,1635935805,45.423
64,0002,0003,0868.5,+13.0,040,0128,1635936405,45.377
64,0001,0002,0868.2,+13.1,039,0137,1635936705,45.37
66,0004,0006,0868.2,+13.3,041,0159,1635937005,45.418
64,0001,0002,0868.2,+12.9,041,0126,1635937305,45.356
61,0001,0002,0868.2,+13.0,039,0141,1635937605,45.351
64,0002,0003,0868.4,+13.2,042,0115,1635937905,45.327
66,0001,0002,0868.2,+13.1,043,0129,1635938205,45.333
66,0002,0003,0868.1,+13.1,043,0132,1635938505,45.333
64,0002,0003,0868.6,+13.4,040,0143,1635939105,45.434
66,0001,0002,0868.3,+13.1,040,0117,1635939405,45.457
61,0002,0003,0868.4,+13.0,040,0117,1635939705,45.431
66,0002,0003,0868.4,+13.1,042,0119,1635940005,45.451
61,0001,0002,0868.6,+14.2,042,0132,1635940305,45.422
59,0002,0003,0868.6,+13.5,053,0126,1635940605,45.422
66,0002,0003,0868.5,+14.5,049,0116,1635940905,45.427
61,0001,0002,0868.6,+13.9,047,0120,1635941205,45.408
61,0003,0005,0868.7,+13.0,051,0107,1635941505,45.416
59,0009,0012,0868.5,+12.7,052,0127,1635941805,45.369
61,0001,0002,0868.5,+11.5,056,0117,1635942105,45.362
59,0001,0002,0868.6,+11.1,058,0141,1635942405,45.508
99,0001,0002,0868.8,+10.8,059,0132,1635942705,45.521
61,0001,0002,0868.3,+10.6,061,0115,1635943905,45.489
64,0002,0003,0868.5,+10.5,062,0106,1635944505,45.487
59,0002,0003,0868.3,+10.5,061,0126,1635944805,45.473
64,0002,0003,0868.4,+10.3,062,0126,1635945405,45.46
61,0002,0003,0868.3,+10.2,062,0125,1635946005,45.579
66,0002,0003,0868.6,+10.4,061,0156,1635946305,45.585
64,0001,0002,0868.5,+10.4,062,0131,1635947205,45.574
70,0003,0005,0868.5,+10.3,063,0115,1635947505,45.555
64,0002,0003,0868.4,+10.5,061,0126,1635947805,45.551
64,0003,0005,0868.4,+10.6,060,0134,1635948105,45.541
59,0003,0005,0868.8,+10.9,060,0113,1635948705,45.544
61,0002,0003,0868.5,+11.0,060,0119,1635949005,45.528
61,0002,0003,0868.4,+10.6,061,0119,1635949305,45.513
59,0004,0006,0868.6,+10.8,060,0128,1635949605,45.653
57,0002,0003,0868.4,+10.6,058,0137,1635950205,45.681
61,0003,0005,0868.5,+10.7,058,0121,1635950805,45.621
64,0003,0005,0868.4,+10.6,058,0138,1635951105,45.663
64,0005,0007,0868.6,+10.6,058,0116,1635951405,45.615
99,0003,0005,0868.8,+10.6,058,0124,1635951705,45.609
59,0004,0006,0868.9,+10.6,059,0122,1635952005,45.598
61,0005,0007,0868.7,+10.2,060,0130,1635952305,45.593
61,0008,0011,0868.9,+10.1,061,0127,1635952605,45.583
64,0003,0005,0868.7,+10.0,063,0139,1635952905,45.58
64,0004,0006,0868.7,+09.9,063,0147,1635953205,45.719
66,0004,0006,0868.7,+09.9,063,0126,1635953505,45.736
64,0004,0006,0868.7,+09.6,064,0111,1635953805,45.719
64,0004,0006,0868.9,+09.5,065,0123,1635954105,45.709
64,0003,0005,0868.7,+09.6,065,0129,1635954405,45.74
66,0004,0006,0868.7,+09.5,065,0128,1635954705,45.719
61,0004,0006,0868.6,+10.0,063,0143,1635955005,45.714
64,0004,0006,0869.0,+10.1,063,0113,1635955305,45.692
66,0003,0005,0869.3,+09.1,069,0119,1635955905,45.665
66,0003,0005,0869.0,+09.7,065,0142,1635956205,45.67
72,0002,0003,0869.2,+09.6,066,0135,1635956505,45.674
74,0006,0008,0869.2,+09.5,067,0120,1635956805,45.789
72,0004,0006,0869.2,+09.4,067,0121,1635957105,45.795
70,0005,0007,0869.1,+09.5,067,0123,1635957405,45.795
70,0002,0003,0869.3,+09.1,068,0122,1635957705,45.774
70,0003,0005,0869.2,+09.4,067,0110,1635958005,45.819
70,0003,0005,0869.1,+09.3,068,0135,1635958305,45.776
72,0003,0005,0869.3,+09.0,068,0119,1635958605,45.758
70,0005,0007,0869.0,+09.4,068,0117,1635958905,45.774
72,0002,0003,0869.4,+09.6,066,0119,1635959205,45.804
70,0002,0003,0869.1,+09.6,066,0120,1635959505,45.75
70,0003,0005,0869.4,+09.5,065,0117,1635959805,45.736
70,0002,0003,0869.6,+09.2,068,0121,1635960105,45.73
70,0002,0003,0869.4,+09.0,068,0128,1635960405,45.865
72,0002,0003,0869.4,+09.2,068,0135,1635961305,45.859
72,0004,0006,0869.5,+08.8,069,0143,1635961605,45.838
66,0003,0005,0869.5,+09.1,069,0149,1635961905,45.91
74,0003,0005,0869.2,+08.8,069,0152,1635962205,45.871
74,0004,0006,0869.3,+08.6,070,0123,1635962505,45.844
61,0002,0003,0869.3,+08.6,071,0136,1635962805,45.819
61,0002,0003,0869.2,+08.9,070,0122,1635963105,45.832
59,0002,0003,0869.3,+08.7,071,0123,1635963705,45.807
59,0002,0003,0869.4,+08.6,071,0142,1635964005,45.94
59,0003,0005,0869.2,+08.5,071,0133,1635964305,45.933
61,0004,0006,0869.5,+08.3,072,0150,1635964605,45.927
66,0003,0005,0869.3,+08.3,072,0132,1635964905,45.924
64,0005,0007,0869.7,+07.9,073,0127,1635965205,45.922
64,0002,0003,0869.6,+07.9,073,0127,1635965505,45.929
70,0007,0010,0869.7,+08.0,072,0112,1635965805,45.917
64,0004,0006,0869.8,+07.8,073,0125,1635966105,45.906
64,0007,0010,0869.7,+07.9,073,0140,1635966405,45.893
66,0004,0006,0870.0,+07.7,073,0128,1635966705,45.905
99,0003,0005,0869.8,+07.8,075,0118,1635967005,45.896
66,0003,0005,0869.8,+07.6,074,0119,1635967305,45.894
66,0003,0005,0870.1,+07.8,073,0106,1635967606,46.013
99,0003,0005,0870.1,+07.8,074,0110,1635967906,46.033
99,0004,0006,0870.0,+08.0,074,0138,1635968206,46.018
74,0005,0007,0870.1,+08.1,073,0113,1635968506,46.016
72,0002,0003,0870.1,+08.1,073,0132,1635968806,46.01
70,0002,0003,0870.3,+07.9,073,0143,1635969105,45.986
74,0002,0003,0870.2,+07.8,073,0126,1635969405,45.995
72,0002,0003,0870.3,+07.9,072,0141,1635969705,45.976
72,0003,0005,0870.1,+07.9,071,0129,1635970005,45.965
70,0003,0005,0869.9,+08.0,071,0113,1635970305,45.959
72,0004,0006,0870.1,+07.9,070,0127,1635970605,45.955
72,0003,0005,0870.3,+07.8,070,0126,1635970905,45.961
74,0005,0007,0870.1,+07.8,068,0112,1635971506,46.134
72,0003,0005,0870.1,+07.6,069,0144,1635971806,46.094
74,0002,0003,0870.3,+07.7,068,0113,1635972106,46.093
74,0002,0003,0870.1,+07.8,067,0108,1635972406,46.086
99,0002,0003,0870.2,+07.8,065,0113,1635972706,46.079
70,0009,0012,0870.3,+07.7,067,0128,1635973006,46.113
74,0003,0005,0870.5,+07.5,067,0127,1635973306,46.064
72,0004,0006,0870.6,+07.7,067,0116,1635973606,46.063
72,0002,0003,0870.4,+07.5,066,0117,1635973906,46.055
72,0002,0003,0870.7,+07.6,066,0122,1635974206,46.056
66,0005,0007,0870.5,+07.3,068,0116,1635974506,46.041
72,0002,0003,0870.4,+07.2,068,0119,1635975106,46.193
72,0002,0003,0870.1,+07.2,068,0155,1635975406,46.188
72,0001,0002,0870.2,+07.1,068,0101,1635975706,46.223
70,0002,0003,0870.2,+06.9,069,0137,1635976006,46.164
72,0002,0003,0870.2,+06.9,069,0124,1635976306,46.156
74,0002,0003,0870.0,+06.9,069,0133,1635976606,46.15
72,0003,0005,0870.2,+07.0,069,0146,1635976906,46.145
72,0002,0003,0870.1,+07.0,068,0127,1635977206,46.137
72,0002,0003,0870.0,+06.9,069,0130,1635977506,46.133
72,0002,0003,0870.2,+07.1,068,0143,1635977806,46.128
72,0001,0002,0869.9,+07.2,067,0134,1635978106,46.119
72,0003,0005,0870.0,+07.4,066,0129,1635978406,46.236
74,0001,0002,0870.4,+07.2,067,0119,1635978706,46.25
72,0002,0003,0870.3,+07.5,065,0127,1635979006,46.24
72,0002,0003,0869.9,+07.2,066,0129,1635979306,46.237
72,0003,0005,0870.0,+07.0,068,0142,1635979606,46.237
72,0003,0005,0870.1,+07.2,067,0125,1635979906,46.238
72,0001,0002,0870.0,+06.9,068,0110,1635980206,46.229
74,0002,0003,0870.1,+07.0,067,0133,1635980506,46.23
72,0005,0007,0870.2,+07.1,067,0133,1635980806,46.215
72,0001,0002,0870.1,+06.9,067,0119,1635981106,46.201
72,0003,0005,0870.2,+06.9,068,0139,1635981406,46.198
72,0002,0003,0869.7,+06.8,068,0124,1635981706,46.193
72,0002,0003,0870.1,+06.7,069,0112,1635982006,46.329
70,0001,0002,0870.0,+06.7,069,0143,1635982306,46.329
74,0003,0005,0869.9,+06.7,069,0112,1635982606,46.336
72,0002,0003,0870.1,+06.9,068,0130,1635982906,46.322
72,0002,0003,0869.8,+06.8,068,0119,1635983206,46.308
72,0002,0003,0870.2,+07.0,066,0126,1635983506,46.303
72,0003,0005,0870.0,+07.4,063,0131,1635983806,46.299
74,0004,0006,0870.2,+07.1,066,0106,1635984106,46.294
72,0002,0003,0870.1,+06.9,067,0126,1635984406,46.292
72,0002,0003,0870.2,+06.8,068,0126,1635984706,46.276
74,0002,0003,0870.3,+07.1,065,0130,1635985006,46.27
72,0001,0002,0870.2,+07.1,066,0124,1635985306,46.267
72,0004,0006,0870.1,+07.1,065,0110,1635985606,46.405
72,0001,0002,0870.2,+07.1,065,0133,1635985906,46.421
72,0002,0003,0869.9,+06.9,066,0136,1635986206,46.42
74,0003,0005,0869.9,+06.9,067,0118,1635986506,46.405
72,0001,0002,0870.4,+06.7,067,0145,1635987406,46.384
74,0002,0003,0870.1,+06.8,068,0144,1635987706,46.386
74,0001,0002,0870.2,+06.8,067,0117,1635988006,46.39
74,0003,0005,0870.5,+06.8,067,0130,1635988306,46.37
72,0001,0002,0870.6,+06.7,068,0124,1635988606,46.382
72,0002,0003,0870.2,+06.5,069,0139,1635988906,46.364
74,0002,0003,0870.1,+06.5,069,0130,1635989206,46.498
74,0002,0003,0870.5,+06.8,067,0125,1635989506,46.508
72,0006,0008,0870.3,+06.9,067,0140,1635989806,46.49
74,0002,0003,0870.5,+06.7,068,0104,1635990106,46.504
72,0001,0002,0870.6,+06.7,068,0115,1635990406,46.507
72,0002,0003,0870.4,+06.9,067,0125,1635990706,46.477
72,0003,0005,0870.3,+07.0,067,0120,1635991006,46.487
72,0002,0003,0870.5,+06.8,067,0124,1635991306,46.572
72,0002,0003,0870.4,+07.1,066,0146,1635991606,46.464
74,0002,0003,0870.4,+07.1,067,0121,1635991906,46.457
74,0003,0005,0870.5,+07.1,068,0139,1635992206,46.455
74,0002,0003,0870.3,+07.0,069,0124,1635992506,46.447
72,0002,0003,0870.4,+07.1,068,0117,1635992806,46.578
76,0003,0005,0870.4,+07.3,068,0123,1635993106,46.574
72,0002,0003,0870.5,+07.2,068,0131,1635993406,46.584
76,0002,0003,0870.6,+07.2,068,0125,1635993706,46.581
72,0002,0003,0870.4,+07.1,069,0123,1635994006,46.568
72,0002,0003,0870.6,+07.2,068,0107,1635994306,46.58
76,0004,0006,0870.6,+07.5,067,0136,1635994606,46.557
72,0002,0003,0870.4,+07.5,067,0107,1635995206,46.548
74,0004,0006,0870.6,+07.3,069,0121,1635995506,46.533
72,0006,0008,0870.5,+07.0,070,0134,1635995806,46.525
72,0003,0005,0870.6,+07.1,069,0131,1635996106,46.508
72,0003,0005,0870.6,+07.2,069,0123,1635996406,46.641
72,0005,0007,0870.6,+07.2,069,0123,1635996706,46.665
74,0004,0006,0870.7,+07.4,068,0125,1635997006,46.647
74,0004,0006,0870.7,+07.4,069,0121,1635997306,46.654
72,0003,0005,0870.8,+07.3,070,0126,1635997606,46.652
74,0002,0003,0870.8,+07.2,070,0147,1635997906,46.641
74,0004,0006,0870.8,+07.4,070,0135,1635998206,46.653
74,0007,0010,0870.8,+07.5,070,0133,1635998506,46.629
74,0005,0007,0870.9,+07.4,070,0142,1635999106,46.637
72,0002,0003,0870.9,+07.4,070,0142,1635999406,46.622
99,0003,0005,0870.6,+07.3,071,0126,1635999706,46.624
76,0003,0005,0870.7,+07.2,071,0125,1636000006,46.735
66,0003,0005,0870.8,+07.3,071,0123,1636000306,46.745
66,0007,0010,0870.9,+07.4,071,0142,1636000606,46.742
66,0003,0005,0870.7,+07.3,072,0117,1636000906,46.753
66,0001,0002,0870.8,+07.4,072,0126,1636001506,46.729
66,0002,0003,0870.9,+07.2,073,0113,1636001806,46.728
66,0005,0007,0870.9,+07.5,072,0124,1636002106,46.725
70,0004,0006,0871.1,+07.5,072,0135,1636002706,46.703
64,0004,0006,0871.0,+07.5,073,0138,1636003006,46.694
70,0006,0008,0871.0,+07.5,073,0141,1636003306,46.736
66,0003,0005,0871.1,+07.5,072,0138,1636003606,46.94
64,0008,0011,0871.3,+07.6,073,0138,1636003906,46.864
61,0005,0007,0871.2,+07.6,073,0122,1636004206,46.834
70,0002,0003,0871.2,+07.8,072,0123,1636004506,46.816
66,0002,0003,0871.1,+07.7,073,0106,1636004806,46.802
57,0004,0006,0870.9,+07.9,072,0107,1636005106,46.809
61,0007,0010,0871.2,+07.8,073,0121,1636005406,46.791
64,0006,0008,0871.3,+08.0,073,0124,1636006006,46.776
61,0008,0011,0871.3,+08.1,072,0121,1636006306,46.772
64,0004,0006,0871.1,+08.5,073,0105,1636006906,46.781
66,0006,0008,0871.7,+08.3,073,0135,1636007206,46.898
61,0005,0007,0871.3,+08.5,072,0117,1636007506,46.895
59,0009,0012,0871.5,+08.6,072,0123,1636007806,46.929
64,0003,0005,0871.6,+08.6,073,0114,1636008106,46.883
61,0006,0008,0871.7,+08.5,073,0131,1636008406,46.889
59,0005,0007,0871.7,+08.6,073,0116,1636008706,46.887
61,0005,0007,0871.6,+08.7,073,0113,1636009006,46.872
59,0002,0003,0871.7,+08.7,073,0134,1636009306,46.883
57,0003,0005,0871.6,+08.9,072,0137,1636009606,46.859
59,0006,0008,0871.8,+08.8,073,0112,1636009906,46.839
57,0007,0010,0871.6,+08.9,071,0130,1636010206,46.852
59,0005,0007,0871.6,+09.1,072,0132,1636010506,46.874
59,0005,0007,0872.0,+09.2,070,0132,1636010806,46.967
59,0007,0010,0872.2,+09.3,072,0124,1636011106,46.973
61,0004,0006,0872.3,+09.3,070,0114,1636011706,46.961
61,0002,0003,0871.8,+09.6,068,0125,1636012006,46.93
61,0004,0006,0871.9,+09.8,068,0124,1636012306,46.959
61,0004,0006,0872.1,+09.8,067,0132,1636012606,46.93
59,0002,0003,0871.8,+09.9,067,0139,1636012906,46.952
61,0003,0005,0871.9,+10.0,066,0124,1636013206,46.961
66,0004,0006,0872.0,+10.1,067,0156,1636013506,46.931
59,0005,0007,0872.2,+10.4,066,0133,1636013806,46.922
64,0007,0010,0872.1,+10.5,069,0106,1636014106,46.897
61,0003,0005,0872.5,+10.8,066,0125,1636014407,47.032
61,0004,0006,0872.1,+10.9,065,0106,1636014707,47.04
57,0003,0005,0871.9,+11.4,065,0141,1636015307,47.023
59,0003,0005,0871.9,+11.7,063,0111,1636015607,47.011
59,0002,0003,0872.2,+12.1,062,0127,1636015907,47.016
59,0002,0003,0872.2,+12.6,062,0122,1636016507,47.009
61,0004,0006,0872.4,+13.0,062,0117,1636016806,46.992
57,0005,0007,0872.0,+13.4,061,0141,1636017106,46.968
70,0004,0006,0872.3,+13.7,059,0111,1636017406,46.964
59,0003,0005,0872.1,+14.0,060,0127,1636017707,47.004
59,0002,0003,0872.2,+14.0,061,0111,1636018007,47.091
57,0003,0005,0872.2,+14.9,056,0108,1636018307,47.126
57,0009,0012,0872.0,+14.8,058,0134,1636018607,47.095
57,0005,0007,0872.1,+15.6,056,0127,1636020107,47.09
57,0007,0010,0872.1,+15.6,056,0116,1636021007,47.05
59,0003,0005,0872.1,+15.6,055,0124,1636021307,47.006
54,0006,0008,0872.0,+15.5,056,0132,1636021607,47.151
57,0004,0006,0872.3,+15.8,056,0144,1636022207,47.149
59,0004,0006,0872.1,+15.4,056,0117,1636022507,47.126
57,0002,0003,0872.1,+16.8,052,0115,1636022807,47.125
54,0003,0005,0872.0,+17.1,046,0115,1636023107,47.112
52,0003,0005,0871.9,+18.0,044,0126,1636023707,47.095
54,0006,0008,0872.0,+17.9,051,0125,1636024007,47.131
52,0003,0005,0871.9,+16.6,052,0126,1636024907,47.092
52,0003,0005,0872.0,+16.8,051,0124,1636025507,47.23
59,0003,0005,0871.9,+16.1,051,0120,1636026107,47.177
99,0005,0007,0872.1,+16.6,050,0102,1636026407,47.183
99,0004,0006,0871.8,+17.1,052,0108,1636026707,47.178
59,0003,0005,0872.1,+17.8,050,0101,1636027307,47.146
61,0003,0005,0872.2,+16.0,053,0130,1636027907,47.142
61,0003,0005,0872.5,+16.2,051,0136,1636028207,47.128
57,0004,0006,0872.1,+15.4,053,0137,1636028507,47.119
61,0006,0008,0872.1,+15.1,055,0144,1636028807,47.246
54,0007,0010,0871.8,+15.2,054,0118,1636029107,47.258
49,0007,0010,0872.2,+14.7,056,0131,1636029407,47.233
64,0006,0008,0872.2,+14.4,057,0121,1636029707,47.231
57,0007,0010,0872.2,+14.0,058,0146,1636030007,47.232
54,0005,0007,0872.0,+13.7,060,0135,1636030307,47.261
59,0004,0006,0872.3,+13.6,059,0122,1636030607,47.297
64,0006,0008,0872.3,+13.0,061,0136,1636031807,47.176
61,0014,0018,0872.0,+13.0,062,0117,1636032107,47.2
61,0003,0005,0872.1,+12.7,063,0144,1636032407,47.337
61,0003,0005,0872.1,+12.7,062,0126,1636032707,47.294
70,0009,0012,0872.2,+12.6,063,0121,1636033007,47.296
61,0005,0007,0872.0,+12.5,064,0115,1636033307,47.286
59,0005,0007,0872.3,+12.5,064,0115,1636033607,47.303
61,0006,0008,0872.3,+12.4,064,0124,1636034507,47.278
61,0003,0005,0872.0,+12.2,065,0158,1636034807,47.254
59,0003,0005,0872.3,+12.3,064,0149,1636035107,47.259
59,0002,0003,0872.0,+12.6,063,0115,1636035407,47.267
59,0006,0008,0872.1,+12.5,064,0114,1636035707,47.251
61,0006,0008,0872.5,+12.5,064,0133,1636036007,47.394
66,0005,0007,0872.5,+12.4,064,0132,1636036307,47.364
61,0003,0005,0872.2,+12.6,063,0126,1636036607,47.352
61,0002,0003,0872.4,+12.4,064,0140,1636036907,47.356
61,0005,0007,0872.4,+12.2,064,0127,1636037207,47.377
64,0008,0011,0872.4,+12.2,065,0116,1636037507,47.34
66,0003,0005,0872.3,+12.3,064,0116,1636037807,47.333
66,0005,0007,0872.4,+12.5,063,0136,1636038107,47.336
70,0008,0011,0872.6,+12.5,062,0119,1636038407,47.362
66,0004,0006,0872.5,+12.5,060,0123,1636038707,47.33
64,0005,0007,0872.6,+12.6,061,0104,1636039007,47.322
70,0009,0012,0872.5,+12.5,061,0129,1636039307,47.347
70,0003,0005,0872.2,+12.4,061,0150,1636039607,47.447
70,0001,0002,0872.5,+12.2,061,0120,1636039907,47.431
70,0002,0003,0872.6,+12.3,061,0135,1636040207,47.432
66,0003,0005,0872.4,+11.9,062,0142,1636040507,47.43
70,0005,0007,0872.7,+12.0,062,0135,1636040807,47.418
74,0004,0006,0872.6,+11.7,063,0120,1636041407,47.409
70,0002,0003,0873.0,+11.9,062,0121,1636042007,47.434
66,0006,0008,0872.9,+11.9,061,0113,1636042307,47.388
64,0006,0008,0872.8,+11.7,062,0121,1636042607,47.383
72,0003,0005,0872.9,+11.5,063,0113,1636042907,47.369
66,0004,0006,0873.1,+11.5,063,0115,1636043207,47.508
66,0003,0005,0873.0,+11.6,062,0124,1636043507,47.499
66,0003,0005,0873.0,+11.7,062,0134,1636043807,47.493
64,0007,0010,0873.0,+11.9,062,0126,1636044107,47.483
99,0005,0007,0873.0,+11.8,061,0114,1636044407,47.48
66,0003,0005,0873.0,+11.7,062,0106,1636044707,47.482
66,0005,0007,0872.8,+11.8,061,0130,1636045007,47.467
64,0004,0006,0872.9,+11.8,061,0147,1636045307,47.497
66,0004,0006,0873.1,+11.9,061,0139,1636045607,47.46
66,0003,0005,0873.1,+11.8,061,0119,1636045907,47.457
64,0003,0005,0873.1,+11.7,062,0133,1636046207,47.447
70,0003,0005,0873.2,+11.5,062,0129,1636046507,47.436
70,0005,0007,0872.9,+11.7,062,0129,1636046807,47.571
66,0006,0008,0873.0,+11.7,063,0106,1636047107,47.566
99,0004,0006,0872.7,+11.4,063,0114,1636047407,47.575
70,0003,0005,0873.0,+11.3,064,0120,1636047707,47.565
70,0004,0006,0872.8,+11.3,064,0132,1636048007,47.542
70,0004,0006,0873.0,+11.3,064,0131,1636048607,47.528
70,0003,0005,0873.0,+11.3,063,0120,1636048907,47.562
70,0003,0005,0872.8,+11.4,063,0131,1636049207,47.504
70,0004,0006,0873.0,+11.2,064,0117,1636049507,47.502
64,0003,0005,0873.1,+11.1,065,0118,1636049807,47.526
66,0003,0005,0872.8,+11.3,064,0129,1636050107,47.479
72,0013,0017,0872.8,+11.3,064,0122,1636050407,47.628
66,0003,0005,0872.9,+11.2,064,0115,1636050707,47.626
66,0008,0011,0873.2,+11.3,065,0117,1636051007,47.623
66,0004,0006,0872.8,+11.4,063,0142,1636051307,47.617
66,0004,0006,0873.0,+11.3,064,0103,1636051607,47.605
70,0006,0008,0873.1,+11.2,064,0118,1636051907,47.601
70,0005,0007,0873.0,+10.8,065,0118,1636052807,47.588
66,0003,0005,0873.1,+10.9,065,0124,1636053407,47.561
66,0003,0005,0873.1,+10.8,066,0114,1636053707,47.576
64,0005,0007,0872.7,+11.0,065,0134,1636054007,47.699
00,0005,0007,0873.0,+11.1,063,0117,1636054907,47.778
35,0004,0006,0873.2,+11.0,064,0127,1636055207,47.724
99,0003,0005,0873.3,+10.9,066,0122,1636055507,47.709
00,0005,0007,0872.6,+11.7,058,0123,1636083108,48.264
99,0003,0005,0872.9,+11.4,059,0118,1636087908,48.254
64,0004,0006,0872.9,+11.2,060,0122,1636088208,48.267
61,0004,0006,0873.1,+11.5,059,0105,1636089108,48.234
76,0003,0005,0872.8,+11.7,058,0103,1636089408,48.234
72,0006,0008,0872.8,+11.8,058,0136,1636089708,48.226
72,0005,0007,0873.0,+11.9,059,0147,1636090308,48.349
66,0003,0005,0873.2,+11.9,060,0122,1636090608,48.359
72,0006,0008,0873.3,+12.0,059,0123,1636090908,48.326
66,0007,0010,0873.2,+12.4,058,0121,1636091208,48.328
64,0006,0008,0872.8,+12.3,059,0119,1636091508,48.321
70,0006,0008,0873.0,+12.6,058,0133,1636091808,48.314
76,0007,0010,0873.1,+12.4,059,0124,1636092108,48.315
70,0006,0008,0873.0,+12.8,058,0136,1636092408,48.324
74,0004,0006,0873.3,+12.9,058,0119,1636092708,48.29
76,0007,0010,0873.5,+13.0,058,0145,1636093008,48.277
70,0004,0006,0873.4,+13.0,059,0123,1636093308,48.279
70,0006,0008,0873.4,+13.4,057,0122,1636093608,48.429
70,0006,0008,0873.3,+13.4,057,0104,1636093908,48.437
70,0004,0006,0873.3,+13.4,058,0133,1636094208,48.415
70,0004,0006,0873.3,+13.4,058,0125,1636094508,48.412
70,0004,0006,0873.4,+13.5,059,0126,1636094808,48.396
70,0008,0011,0873.4,+13.5,059,0128,1636095108,48.371
74,0005,0007,0873.3,+13.6,058,0115,1636095408,48.375
74,0007,0010,0873.5,+13.7,058,0126,1636095708,48.359
70,0004,0006,0873.3,+13.8,056,0139,1636096008,48.355
70,0007,0010,0873.5,+13.9,056,0098,1636096308,48.348
66,0012,0016,0873.5,+13.9,056,0122,1636096908,48.337
70,0004,0006,0873.8,+13.9,055,0116,1636097508,48.478
72,0007,0010,0873.5,+13.9,056,0129,1636097808,48.46
74,0007,0010,0873.6,+14.0,056,0117,1636098408,48.45
66,0004,0006,0873.9,+14.4,054,0119,1636098708,48.434
72,0007,0010,0873.7,+14.6,055,0127,1636099908,48.419
70,0010,0013,0873.8,+15.0,050,0141,1636100208,48.417
70,0005,0007,0873.5,+16.1,043,0131,1636100508,48.401
70,0014,0018,0873.6,+15.8,046,0149,1636100808,48.571
70,0005,0007,0873.5,+16.0,047,0118,1636101108,48.537
64,0006,0008,0873.9,+16.6,042,0131,1636101408,48.54
64,0006,0008,0873.5,+16.0,051,0125,1636101708,48.53
72,0003,0005,0873.6,+17.0,043,0122,1636102308,48.534
76,0006,0008,0873.5,+17.2,043,0120,1636102608,48.483
72,0006,0008,0873.4,+17.2,047,0130,1636102908,48.472
66,0007,0010,0873.4,+18.0,039,0135,1636103208,48.476
70,0007,0010,0873.4,+18.5,043,0162,1636104108,48.473
76,0007,0010,0873.4,+19.0,035,0120,1636104408,48.567
74,0007,0010,0873.3,+18.9,038,0118,1636104708,48.581
70,0006,0008,0873.3,+18.8,038,0123,1636105008,48.59
70,0007,0010,0873.6,+19.1,035,0126,1636105308,48.563
99,0010,0013,0873.3,+19.2,038,0121,1636105608,48.561
70,0005,0007,0873.2,+19.3,034,0113,1636105908,48.574
66,0004,0006,0873.6,+19.6,035,0125,1636106508,48.528
61,0003,0005,0872.3,+18.8,039,0122,1636114908,48.647
99,0010,0013,0872.5,+18.4,042,0131,1636115208,48.746
59,0013,0017,0872.8,+17.4,049,0134,1636115808,48.757
59,0009,0012,0872.9,+16.9,050,0143,1636119408,48.766
59,0008,0011,0872.8,+16.8,050,0130,1636119708,48.829
57,0007,0010,0872.7,+16.4,052,0124,1636120908,48.75
99,0005,0007,0872.6,+16.4,052,0136,1636121208,48.717
54,0006,0008,0873.2,+16.3,052,0126,1636121508,48.716
52,0004,0006,0872.9,+16.0,053,0116,1636121808,48.727
61,0009,0012,0873.0,+15.3,055,0135,1636123608,48.794
99,0003,0005,0872.8,+15.1,054,0139,1636123908,48.81
52,0005,0007,0873.1,+15.0,053,0130,1636124508,48.768
66,0006,0008,0872.8,+14.7,055,0130,1636124808,48.778
66,0005,0007,0873.1,+14.6,053,0130,1636125108,48.761
72,0011,0015,0873.2,+14.3,054,0134,1636125708,48.76
99,0008,0011,0873.2,+14.0,057,0137,1636126008,48.889
70,0006,0008,0873.1,+14.0,055,0136,1636126308,48.88
74,0009,0012,0873.3,+13.7,057,0129,1636126608,48.861
70,0004,0006,0873.4,+13.6,057,0124,1636126908,48.865
70,0009,0012,0873.3,+13.6,057,0114,1636127208,48.85
61,0004,0006,0873.6,+13.6,055,0108,1636127279,59.883
70,0007,0010,0873.7,+13.8,053,0136,1636128479,59.818
59,0007,0010,0873.9,+13.7,053,0134,1636129079,59.819
59,0007,0010,0874.0,+13.8,053,0137,1636129379,59.826
61,0016,0022,0873.9,+13.8,053,0130,1636129679,59.943
61,0008,0011,0874.0,+13.7,053,0129,1636129979,59.969
61,0017,0023,0873.9,+13.6,053,0109,1636130279,59.927
61,0007,0010,0874.1,+13.7,052,0106,1636130579,59.912
61,0017,0023,0873.9,+13.7,053,0140,1636130879,59.949
61,0016,0022,0874.1,+13.6,052,0121,1636131179,59.898
61,0010,0013,0874.2,+13.5,053,0113,1636131479,59.893
64,0013,0017,0874.1,+13.6,053,0141,1636131779,59.873
61,0016,0022,0874.4,+13.6,053,0127,1636132079,59.881
61,0016,0022,0874.4,+13.5,053,0133,1636132379,59.904
61,0019,0026,0874.4,+13.2,054,0127,1636132679,59.851
61,0015,0021,0874.3,+13.0,055,0138,1636132979,59.896
59,0016,0022,0874.2,+12.9,055,0135,1636133280,0.032
61,0010,0013,0874.4,+13.1,055,0117,1636133580,0.007
61,0017,0023,0874.2,+13.0,055,0135,1636133880,0.013
59,0017,0023,0874.3,+13.0,055,0128,1636134180,0.02
61,0016,0022,0874.2,+12.7,056,0137,1636134479,59.955
64,0028,0038,0874.1,+12.9,054,0111,1636134779,59.96
61,0027,0037,0874.2,+13.0,056,0123,1636135079,59.966
61,0023,0031,0874.3,+12.8,056,0126,1636135979,59.93
61,0016,0022,0874.2,+12.8,055,0122,1636136279,59.933
61,0020,0027,0874.2,+12.9,055,0118,1636136579,59.951
61,0025,0034,0874.4,+12.8,056,0122,1636136880,0.067
99,0016,0022,0874.4,+13.1,054,0128,1636137180,0.088
72,0023,0031,0874.3,+13.0,054,0116,1636137480,0.063
72,0015,0021,0874.6,+13.2,053,0096,1636137780,0.053
70,0022,0029,0874.3,+13.2,053,0135,1636138080,0.039
72,0015,0021,0874.1,+13.2,053,0104,1636138380,0.035
72,0021,0028,0874.3,+13.2,053,0124,1636138680,0.028
70,0015,0021,0874.4,+13.6,050,0106,1636138980,0.023
72,0017,0023,0874.4,+13.2,052,0127,1636139280,0.287
72,0022,0029,0874.6,+13.3,052,0129,1636139580,0.015
72,0015,0021,0874.6,+12.9,052,0129,1636140480,0.136
70,0024,0032,0874.6,+12.9,053,0116,1636140780,0.143
70,0011,0015,0874.5,+12.9,054,0118,1636141080,0.208
66,0014,0018,0874.7,+12.9,053,0128,1636141380,0.134
70,0032,0044,0874.7,+13.0,051,0133,1636141680,0.211
70,0020,0027,0874.5,+12.7,053,0129,1636141980,0.106
70,0019,0026,0874.5,+13.1,050,0119,1636142280,0.108
72,0021,0028,0874.8,+13.0,050,0116,1636142580,0.079
64,0020,0027,0874.7,+12.7,051,0128,1636142880,0.076
99,0016,0022,0874.6,+12.7,052,0121,1636143180,0.134
59,0023,0031,0874.9,+13.0,049,0108,1636143480,0.068
54,0022,0029,0874.9,+12.5,052,0140,1636143780,0.119
57,0010,0013,0874.7,+12.6,051,0127,1636144380,0.192
57,0014,0018,0874.6,+12.8,050,0118,1636144680,0.175
57,0020,0027,0874.7,+12.7,049,0132,1636144980,0.19
59,0015,0021,0874.8,+12.6,052,0119,1636145280,0.229
59,0007,0010,0874.9,+12.9,048,0118,1636145580,0.159
59,0014,0018,0874.5,+12.8,050,0124,1636145880,0.162
54,0018,0024,0874.5,+13.1,047,0133,1636146180,0.171
59,0012,0016,0874.6,+12.9,050,0132,1636146480,0.155
54,0010,0013,0874.5,+12.8,050,0130,1636146780,0.145
54,0019,0026,0874.8,+12.9,048,0134,1636147080,0.126
57,0016,0022,0874.8,+12.9,049,0108,1636147380,0.168
54,0011,0015,0874.9,+13.0,048,0128,1636147680,0.265
57,0009,0012,0874.8,+13.0,048,0136,1636147980,0.269
54,0008,0011,0874.9,+13.0,048,0125,1636148280,0.243
57,0011,0015,0874.7,+13.1,048,0127,1636148580,0.254
57,0012,0016,0874.5,+13.4,045,0131,1636148880,0.239
57,0007,0010,0874.9,+13.4,045,0135,1636149180,0.241
57,0011,0015,0875.0,+13.1,048,0142,1636149480,0.248
59,0009,0012,0875.0,+13.0,048,0122,1636149780,0.209
54,0010,0013,0874.6,+13.2,046,0147,1636150080,0.194
54,0012,0016,0874.7,+13.2,046,0135,1636150380,0.186
61,0009,0012,0874.6,+13.2,045,0123,1636150680,0.17
54,0005,0007,0874.7,+12.8,048,0133,1636151280,0.312
54,0010,0013,0875.2,+12.6,049,0110,1636151580,0.31
52,0007,0010,0874.7,+12.8,047,0116,1636151880,0.314
54,0013,0017,0874.9,+12.7,048,0125,1636152180,0.273
57,0008,0011,0874.9,+13.3,043,0135,1636152780,0.291
54,0013,0017,0874.9,+13.2,045,0129,1636153080,0.267
54,0008,0011,0874.7,+13.2,045,0107,1636153380,0.261
57,0008,0011,0874.9,+13.3,045,0115,1636153680,0.24
59,0012,0016,0875.1,+13.1,047,0135,1636153980,0.253
99,0005,0007,0875.3,+13.5,044,0128,1636154280,0.231
57,0008,0011,0875.1,+13.5,044,0122,1636154580,0.266
54,0008,0011,0875.0,+13.5,046,0122,1636154880,0.383
54,0005,0007,0875.0,+13.6,044,0129,1636155180,0.358
57,0015,0021,0875.0,+13.6,045,0143,1636155480,0.36
57,0005,0007,0874.9,+13.6,044,0118,1636155780,0.336
66,0005,0007,0875.1,+13.5,046,0132,1636156080,0.333
54,0009,0012,0874.9,+13.6,045,0117,1636156380,0.33
54,0011,0015,0875.1,+14.0,041,0128,1636156680,0.325
54,0006,0008,0874.9,+13.7,043,0145,1636156980,0.32
54,0008,0011,0875.0,+13.7,043,0115,1636157280,0.303
57,0009,0012,0875.4,+13.6,045,0120,1636157580,0.306
52,0011,0015,0875.4,+13.6,044,0117,1636157880,0.287
59,0011,0015,0875.3,+13.5,045,0123,1636158180,0.313
59,0008,0011,0875.1,+13.5,044,0137,1636158480,0.414
54,0006,0008,0875.2,+13.5,045,0119,1636158780,0.431
57,0010,0013,0875.1,+13.4,045,0126,1636159080,0.423
54,0007,0010,0875.1,+13.4,044,0121,1636159380,0.411
57,0015,0021,0875.1,+13.4,045,0148,1636159680,0.394
54,0011,0015,0875.1,+13.5,045,0130,1636159980,0.403
54,0007,0010,0875.3,+13.3,046,0132,1636160280,0.382
59,0011,0015,0875.1,+13.3,046,0125,1636160580,0.38
54,0013,0017,0875.4,+13.2,046,0140,1636160880,0.361
52,0007,0010,0875.3,+13.4,044,0136,1636161180,0.376
64,0009,0012,0875.3,+13.1,046,0100,1636161480,0.363
57,0006,0008,0875.4,+13.2,045,0133,1636161780,0.4
59,0006,0008,0875.1,+13.0,046,0144,1636162080,0.487
54,0004,0006,0875.1,+13.0,046,0115,1636162380,0.496
57,0007,0010,0875.2,+12.9,046,0119,1636162680,0.465
57,0012,0016,0875.4,+12.7,048,0134,1636162980,0.471
57,0005,0007,0875.7,+12.9,047,0124,1636163280,0.465
59,0008,0011,0875.4,+12.9,047,0128,1636163580,0.463
59,0012,0016,0875.3,+12.9,046,0121,1636163880,0.479
57,0008,0011,0875.5,+12.9,047,0116,1636164180,0.448
57,0009,0012,0875.4,+12.8,047,0141,1636164780,0.424
57,0008,0011,0875.3,+12.8,047,0132,1636165080,0.411
59,0011,0015,0875.7,+12.8,047,0126,1636165380,0.443
59,0011,0015,0875.6,+12.7,047,0131,1636165680,0.56
54,0009,0012,0875.6,+12.8,047,0130,1636165980,0.574
57,0009,0012,0875.5,+12.7,046,0120,1636166280,0.528
59,0011,0015,0875.5,+12.6,047,0119,1636166580,0.53
57,0009,0012,0875.5,+12.6,047,0115,1636166880,0.514
57,0014,0018,0875.5,+12.6,048,0137,1636167180,0.53
57,0007,0010,0875.7,+12.6,048,0121,1636167480,0.503
54,0010,0013,0875.4,+12.7,047,0135,1636167780,0.529
57,0009,0012,0875.7,+12.6,047,0112,1636168080,0.483
57,0009,0012,0875.7,+12.7,047,0156,1636168380,0.489
59,0006,0008,0875.6,+12.7,047,0116,1636168680,0.48
57,0009,0012,0875.7,+12.6,047,0145,1636168980,0.496
54,0010,0013,0875.9,+12.7,048,0130,1636169280,0.612
59,0011,0015,0875.8,+12.7,046,0133,1636169580,0.6
64,0009,0012,0875.8,+12.7,047,0130,1636169880,0.596
59,0016,0022,0875.7,+12.6,048,0113,1636170180,0.599
59,0007,0010,0875.7,+12.6,048,0121,1636170480,0.606
59,0011,0015,0875.6,+12.5,048,0132,1636170780,0.584
57,0006,0008,0875.8,+12.5,048,0131,1636171080,0.569
57,0006,0008,0875.8,+12.6,047,0139,1636171380,0.557
57,0006,0008,0875.8,+12.5,048,0138,1636171680,0.578
59,0009,0012,0875.8,+12.6,047,0098,1636171980,0.567
54,0008,0011,0875.7,+12.6,048,0127,1636172280,0.533
57,0013,0017,0875.7,+12.5,048,0122,1636172880,0.712
57,0005,0007,0875.7,+12.4,048,0134,1636173180,0.666
99,0007,0010,0875.8,+12.5,047,0133,1636173480,0.67
59,0008,0011,0875.8,+12.5,048,0115,1636173780,0.648
59,0006,0008,0875.8,+12.5,047,0114,1636174080,0.642
57,0012,0016,0876.0,+12.4,049,0122,1636174380,0.646
57,0010,0013,0876.2,+12.3,048,0122,1636174680,0.618
59,0010,0013,0876.2,+12.3,047,0106,1636174980,0.654
59,0007,0010,0876.0,+12.2,048,0111,1636175280,0.616
59,0009,0012,0876.2,+12.2,048,0104,1636175580,0.615
59,0014,0018,0876.1,+12.3,049,0143,1636175880,0.618
99,0008,0011,0876.3,+12.3,049,0124,1636176180,0.63
66,0020,0027,0876.4,+12.3,051,0139,1636176480,0.734
70,0012,0016,0876.5,+12.3,050,0107,1636176780,0.742
99,0014,0018,0876.5,+12.3,050,0129,1636177080,0.712
64,0013,0017,0876.4,+12.5,050,0133,1636177380,0.718
66,0020,0027,0876.4,+12.4,050,0119,1636177680,0.75
64,0012,0016,0876.5,+12.5,050,0113,1636177980,0.696
66,0012,0016,0876.8,+12.4,051,0124,1636178280,0.705
66,0013,0017,0876.5,+12.5,051,0119,1636178580,0.673
66,0018,0024,0876.9,+12.3,052,0132,1636178880,0.67
66,0019,0026,0876.9,+12.4,051,0102,1636179180,0.663
70,0015,0021,0876.8,+12.6,051,0103,1636179480,0.689
72,0018,0024,0876.8,+12.9,050,0124,1636179780,0.71
74,0013,0017,0877.2,+12.5,053,0124,1636180080,0.817
66,0015,0021,0877.1,+12.9,051,0118,1636180380,0.798
66,0014,0018,0877.2,+12.9,052,0129,1636180681,1.385
66,0016,0022,0877.2,+12.9,053,0117,1636180980,0.814
72,0014,0018,0877.0,+12.7,053,0117,1636181280,0.76
70,0018,0024,0877.3,+12.9,053,0129,1636181580,0.763
70,0022,0029,0877.3,+13.1,053,0119,1636181880,0.742
66,0007,0010,0877.2,+13.1,052,0122,1636182180,0.743
70,0012,0016,0877.3,+12.9,054,0111,1636182480,0.753
74,0008,0011,0877.5,+13.2,053,0150,1636182780,0.735
74,0011,0015,0877.6,+13.1,054,0130,1636183080,0.743
70,0010,0013,0877.2,+13.3,053,0115,1636183380,0.752
72,0022,0029,0877.3,+13.3,054,0102,1636183680,0.893
72,0017,0023,0877.3,+13.3,055,0124,1636183980,0.855
72,0015,0021,0877.3,+13.4,054,0130,1636184280,0.834
76,0009,0012,0877.5,+13.6,054,0133,1636184580,0.84
72,0016,0022,0877.5,+13.8,053,0117,1636184880,0.833
72,0019,0026,0877.2,+13.8,055,0138,1636185180,0.827
72,0021,0028,0877.3,+14.0,053,0128,1636185480,0.837
72,0020,0027,0877.3,+14.2,053,0113,1636185780,0.806
70,0018,0024,0877.4,+14.7,049,0126,1636186080,0.821
72,0022,0029,0877.3,+14.9,051,0118,1636186380,0.82
74,0019,0026,0877.5,+15.3,046,0135,1636186680,0.787
74,0017,0023,0877.5,+14.9,049,0121,1636186980,0.815
76,0010,0013,0877.4,+15.1,049,0139,1636187280,0.948
72,0015,0021,0877.4,+14.9,053,0110,1636187580,0.907
72,0014,0018,0877.3,+15.8,045,0115,1636187880,0.928
76,0022,0029,0877.5,+15.8,047,0128,1636188480,0.928
74,0016,0022,0877.5,+16.1,044,0146,1636188780,0.923
70,0016,0022,0878.0,+16.2,044,0130,1636189080,0.887
70,0014,0018,0877.9,+16.6,043,0131,1636189380,0.867
72,0008,0011,0877.5,+16.5,044,0129,1636189680,0.854
74,0013,0017,0877.5,+17.0,043,0131,1636189980,0.88
72,0018,0024,0877.5,+16.9,042,0123,1636190280,0.836
72,0062,0085,0877.9,+17.5,042,0131,1636190580,0.856
64,0025,0034,0877.7,+17.2,042,0130,1636190880,0.966
70,0021,0028,0877.7,+17.7,044,0120,1636191480,0.956
76,0013,0017,0877.9,+18.0,041,0114,1636191780,0.94
72,0020,0027,0877.6,+18.5,040,0124,1636192080,0.934
70,0015,0021,0877.7,+18.4,039,0128,1636192380,0.912
66,0013,0017,0877.4,+18.2,039,0105,1636192680,0.923
64,0015,0021,0878.0,+17.9,042,0146,1636192980,0.922
64,0056,0075,0877.7,+18.7,039,0133,1636193280,0.894
66,0041,0055,0877.5,+18.6,041,0105,1636193580,0.892
72,0024,0032,0877.7,+18.4,042,0136,1636193880,0.899
72,0015,0021,0877.5,+18.1,041,0128,1636194180,0.931
70,0011,0015,0877.6,+18.1,044,0120,1636194481,1.028
70,0017,0023,0877.8,+18.3,041,0144,1636194781,1.038
74,0020,0027,0877.8,+18.7,039,0136,1636195080,1
72,0017,0023,0877.4,+18.4,042,0135,1636195381,1.008
74,0015,0021,0877.6,+17.6,046,0115,1636195681,1.028
78,0018,0024,0877.3,+18.1,042,0126,1636195980,0.972
72,0013,0017,0877.1,+18.4,041,0134,1636196280,0.972
72,0012,0016,0877.5,+19.5,039,0117,1636196580,0.966
72,0017,0023,0877.3,+18.8,038,0126,1636196880,0.943
72,0011,0015,0877.8,+18.3,042,0117,1636197180,0.937
72,0023,0031,0877.5,+18.5,039,0116,1636197480,0.946
72,0009,0012,0877.6,+18.4,038,0122,1636197780,0.949
72,0021,0028,0877.7,+18.8,038,0096,1636198081,1.054
74,0018,0024,0877.5,+18.7,039,0129,1636198381,1.052
72,0023,0031,0877.2,+18.4,040,0131,1636198681,1.058
74,0015,0021,0877.5,+18.1,044,0113,1636198981,1.1
74,0010,0013,0877.6,+18.2,039,0137,1636199281,1.052
72,0009,0012,0877.5,+17.8,044,0135,1636199581,1.028
72,0008,0011,0877.7,+18.6,041,0121,1636200181,1.003
74,0015,0021,0877.6,+18.9,040,0115,1636200481,1.003
72,0013,0017,0877.6,+17.8,045,0131,1636200780,0.994
72,0012,0016,0877.6,+17.4,045,0129,1636201381,1.026
72,0015,0021,0877.6,+17.6,041,0110,1636201681,1.102
74,0016,0022,0877.7,+17.1,047,0104,1636201981,1.096
66,0016,0022,0877.6,+17.4,042,0129,1636202281,1.083
70,0006,0008,0877.5,+16.4,049,0111,1636202581,1.103
74,0011,0015,0877.6,+16.7,048,0112,1636202881,1.069
70,0010,0013,0877.6,+16.5,048,0129,1636203181,1.074
72,0011,0015,0877.4,+15.7,052,0118,1636203481,1.082
70,0011,0015,0877.2,+15.9,051,0119,1636203781,1.033
72,0010,0013,0877.5,+15.5,053,0115,1636204081,1.089
70,0011,0015,0877.5,+15.5,053,0132,1636204381,1.014
72,0010,0013,0877.3,+14.9,055,0144,1636205281,1.194
72,0014,0018,0877.3,+15.1,055,0136,1636205581,1.26
72,0017,0023,0877.2,+14.9,056,0114,1636205881,1.378
76,0009,0012,0877.3,+14.5,057,0116,1636206181,1.202
74,0016,0022,0877.1,+14.6,057,0121,1636206781,1.152
72,0016,0022,0877.1,+14.6,057,0129,1636207081,1.134
72,0019,0026,0877.2,+14.4,058,0129,1636207381,1.121
74,0010,0013,0877.2,+14.5,057,0137,1636207681,1.146
74,0012,0016,0877.3,+14.4,057,0116,1636207981,1.095
76,0018,0024,0877.3,+14.5,057,0121,1636208281,1.09
72,0014,0018,0877.4,+14.1,059,0128,1636208581,1.089
66,0012,0016,0877.4,+14.5,057,0129,1636208881,1.246
66,0012,0016,0877.5,+14.8,055,0129,1636209181,1.236
70,0011,0015,0877.3,+14.1,059,0105,1636209481,1.191
70,0016,0022,0877.6,+14.0,058,0099,1636210081,1.179
76,0014,0018,0877.5,+13.7,058,0118,1636210681,1.196
74,0012,0016,0877.6,+13.7,057,0119,1636211281,1.178
74,0010,0013,0877.9,+13.4,059,0114,1636212181,1.17
99,0012,0016,0878.3,+13.4,059,0139,1636212481,1.307
66,0017,0023,0877.8,+13.3,059,0116,1636212781,1.293
99,0011,0015,0877.7,+13.2,060,0118,1636213081,1.263
66,0017,0023,0877.7,+13.2,060,0138,1636213381,1.257
64,0011,0015,0877.9,+13.3,060,0142,1636213681,1.25
99,0018,0024,0877.8,+13.1,060,0133,1636214281,1.281
64,0017,0023,0878.0,+12.9,061,0125,1636214881,1.249
59,0011,0015,0878.0,+12.9,061,0136,1636215181,1.213
64,0011,0015,0878.1,+12.9,061,0123,1636215481,1.211
61,0015,0021,0878.2,+12.8,061,0118,1636216381,1.358
64,0018,0024,0878.3,+12.7,061,0142,1636216681,1.322
61,0009,0012,0878.3,+12.6,061,0132,1636217281,1.312
61,0016,0022,0878.1,+12.4,062,0144,1636217581,1.313
99,0013,0017,0878.6,+12.4,062,0137,1636218481,1.274
61,0011,0015,0878.3,+12.2,062,0102,1636218781,1.276
64,0014,0018,0878.3,+12.3,062,0140,1636219081,1.289
64,0012,0016,0878.5,+12.0,064,0140,1636219681,1.398
57,0011,0015,0878.3,+12.2,062,0134,1636220281,1.386
99,0016,0022,0878.8,+12.0,063,0112,1636220581,1.407
64,0016,0022,0878.9,+12.0,064,0134,1636220881,1.42
99,0015,0021,0878.7,+11.9,064,0123,1636221181,1.363
99,0016,0022,0878.7,+12.0,064,0127,1636221481,1.365
66,0013,0017,0878.4,+11.8,065,0123,1636221781,1.357
70,0011,0015,0878.7,+12.0,064,0145,1636222081,1.353
61,0010,0013,0878.3,+12.2,063,0099,1636222381,1.345
70,0011,0015,0878.5,+11.9,063,0115,1636222681,1.337
61,0015,0021,0878.6,+11.9,063,0131,1636222981,1.357
64,0011,0015,0878.6,+11.8,063,0125,1636223281,1.478
70,0017,0023,0878.5,+11.9,063,0110,1636223581,1.455
70,0024,0032,0878.1,+11.7,063,0120,1636223881,1.457
70,0010,0013,0878.3,+11.8,062,0131,1636224781,1.428
54,0013,0017,0878.1,+12.0,062,0102,1636225081,1.444
66,0018,0024,0878.2,+11.7,062,0121,1636225381,1.463
64,0020,0027,0878.5,+11.5,062,0125,1636225681,1.424
59,0010,0013,0878.3,+11.8,062,0134,1636225981,1.404
99,0010,0013,0878.3,+11.8,061,0104,1636226281,1.398
59,0018,0024,0878.2,+11.4,063,0135,1636226581,1.41
99,0008,0011,0878.3,+11.4,061,0140,1636227181,1.528
70,0016,0022,0878.7,+11.6,062,0110,1636227481,1.509
66,0015,0021,0878.1,+11.4,062,0122,1636227781,1.508
66,0010,0013,0878.2,+11.4,061,0122,1636228381,1.488
66,0016,0022,0878.3,+11.3,063,0128,1636228681,1.483
66,0012,0016,0878.1,+11.4,061,0131,1636229281,1.482
99,0013,0017,0878.4,+11.5,061,0112,1636229581,1.477
99,0009,0012,0878.1,+11.4,061,0132,1636229881,1.458
66,0010,0013,0878.4,+10.9,063,0128,1636230181,1.489
70,0011,0015,0878.4,+11.0,063,0129,1636230781,1.58
99,0010,0013,0878.3,+10.9,063,0124,1636231081,1.587
66,0011,0015,0878.3,+10.9,063,0122,1636231381,1.592
66,0011,0015,0878.3,+10.8,063,0130,1636231681,1.559
64,0010,0013,0878.4,+10.7,063,0131,1636231981,1.592
66,0010,0013,0878.5,+10.7,064,0126,1636232281,1.583
64,0009,0012,0878.4,+10.9,063,0128,1636232581,1.551
66,0013,0017,0878.3,+10.4,064,0100,1636232881,1.527
64,0010,0013,0878.4,+10.7,062,0118,1636233181,1.522
66,0013,0017,0878.3,+10.8,063,0129,1636234081,1.676
64,0012,0016,0878.3,+11.0,062,0113,1636234981,1.624
61,0012,0016,0878.6,+10.6,063,0121,1636235281,1.63
66,0012,0016,0878.3,+10.8,062,0113,1636235581,1.616
66,0012,0016,0878.3,+10.8,062,0103,1636235881,1.608
66,0014,0018,0878.4,+10.7,065,0119,1636236181,1.595
61,0010,0013,0878.4,+10.9,063,0123,1636236481,1.601
70,0012,0016,0878.2,+10.8,063,0125,1636236781,1.59
66,0012,0016,0878.3,+10.8,063,0106,1636237081,1.575
66,0012,0016,0878.4,+10.6,065,0133,1636237381,1.602
66,0012,0016,0878.3,+10.7,063,0125,1636237681,1.717
66,0009,0012,0878.2,+10.8,063,0115,1636237981,1.745
66,0014,0018,0878.3,+10.7,063,0126,1636238281,1.689
64,0021,0028,0878.2,+10.8,063,0131,1636238581,1.707
66,0020,0027,0878.2,+10.3,066,0126,1636238881,1.726
66,0008,0011,0878.1,+10.8,064,0121,1636239181,1.688
66,0012,0016,0878.1,+10.4,065,0119,1636239481,1.703
66,0015,0021,0878.1,+10.8,063,0086,1636239781,1.673
66,0008,0011,0878.3,+10.6,065,0143,1636240081,1.663
66,0011,0015,0878.0,+10.7,064,0137,1636240381,1.673
61,0010,0013,0878.2,+10.5,066,0143,1636240681,1.652
59,0008,0011,0878.2,+10.4,065,0146,1636240981,1.672
61,0012,0016,0877.8,+10.5,067,0121,1636241881,1.816
61,0017,0023,0878.1,+10.8,066,0133,1636242181,1.765
59,0018,0024,0877.9,+10.7,067,0144,1636242481,1.762
57,0016,0022,0877.9,+10.5,065,0114,1636242781,1.753
54,0013,0017,0878.1,+10.9,063,0129,1636243081,1.785
64,0011,0015,0877.7,+10.7,064,0112,1636243681,1.728
66,0009,0012,0877.7,+10.8,063,0140,1636243981,1.728
99,0015,0021,0877.6,+11.0,063,0119,1636244281,1.76
66,0010,0013,0877.8,+11.1,062,0129,1636244581,1.729
66,0012,0016,0877.7,+11.1,062,0134,1636244881,1.855
59,0010,0013,0877.7,+11.1,061,0128,1636245781,1.834
59,0009,0012,0877.8,+11.1,063,0138,1636246081,1.811
57,0010,0013,0877.6,+11.2,062,0131,1636246381,1.806
61,0020,0027,0877.8,+11.1,062,0139,1636246681,1.805
64,0010,0013,0877.6,+11.3,061,0129,1636246981,1.8
66,0013,0017,0877.5,+11.4,062,0128,1636247281,1.792
59,0014,0018,0877.5,+11.2,062,0121,1636247581,1.786
59,0017,0023,0877.6,+11.5,060,0124,1636247881,1.8
61,0019,0026,0877.4,+11.4,061,0123,1636248181,1.813
59,0012,0016,0877.2,+11.6,060,0109,1636248481,1.911
59,0012,0016,0877.4,+11.2,062,0126,1636248781,1.913
59,0011,0015,0877.2,+11.3,061,0138,1636249081,1.913
57,0015,0021,0877.3,+11.2,062,0133,1636249381,1.919
59,0010,0013,0877.4,+11.4,060,0104,1636249681,1.893
57,0010,0013,0877.1,+11.4,060,0118,1636249981,1.889
59,0007,0010,0877.0,+11.0,063,0118,1636250281,1.87
59,0012,0016,0877.1,+11.1,063,0114,1636250581,1.863
59,0008,0011,0877.1,+11.2,061,0115,1636250881,1.848
59,0009,0012,0877.3,+11.1,062,0129,1636251181,1.865
61,0013,0017,0877.4,+11.3,060,0120,1636251781,1.869
59,0016,0022,0876.9,+11.4,060,0155,1636252081,1.991
61,0011,0015,0877.0,+11.2,061,0140,1636252381,1.957
57,0014,0018,0877.0,+11.1,061,0143,1636252681,1.959
61,0006,0008,0877.2,+11.2,060,0137,1636252981,1.976
57,0019,0026,0877.2,+11.3,060,0132,1636253281,1.95
59,0011,0015,0877.0,+11.3,060,0118,1636253581,1.982
57,0009,0012,0877.3,+11.2,059,0121,1636253881,1.927
57,0019,0026,0876.9,+11.3,059,0115,1636254181,1.927
61,0010,0013,0877.0,+11.2,059,0119,1636254481,1.931
61,0012,0016,0876.9,+11.2,060,0136,1636254782,2.02
59,0008,0011,0876.9,+11.3,058,0125,1636255081,1.923
59,0018,0024,0876.9,+11.3,058,0102,1636255381,1.953
59,0008,0011,0877.1,+11.2,059,0114,1636255682,2.054
59,0007,0010,0877.2,+11.2,058,0098,1636255982,2.065
59,0008,0011,0876.9,+11.3,058,0121,1636256582,2.044
59,0008,0011,0876.8,+11.3,059,0108,1636256882,2.024
59,0012,0016,0876.8,+11.4,059,0135,1636257182,2.025
99,0010,0013,0876.7,+11.3,058,0137,1636257781,1.998
59,0010,0013,0876.9,+11.4,059,0123,1636258381,1.982
59,0010,0013,0876.9,+11.4,058,0110,1636258682,2.004
70,0013,0017,0876.8,+11.4,058,0119,1636258982,2.017
70,0008,0011,0877.0,+11.3,059,0120,1636259282,2.13
70,0015,0021,0876.9,+11.5,058,0130,1636259582,2.108
64,0015,0021,0877.0,+11.6,057,0118,1636259882,2.117
70,0007,0010,0877.0,+11.6,057,0126,1636260182,2.094
66,0011,0015,0876.9,+11.6,058,0127,1636260482,2.093
70,0014,0018,0877.0,+11.6,057,0124,1636260782,2.102
99,0009,0012,0876.9,+11.6,058,0135,1636261082,2.086
66,0012,0016,0877.1,+11.6,058,0138,1636261382,2.087
72,0013,0017,0876.9,+11.7,058,0140,1636261682,2.061
99,0016,0022,0876.8,+11.7,058,0138,1636261982,2.049
74,0008,0011,0877.0,+11.6,058,0104,1636262282,2.052
99,0013,0017,0877.0,+11.8,058,0119,1636262882,2.173
64,0013,0017,0876.8,+11.8,058,0108,1636263182,2.195
72,0013,0017,0877.1,+11.9,057,0132,1636263482,2.169
64,0011,0015,0877.1,+12.0,058,0113,1636263782,2.165
61,0010,0013,0877.1,+12.0,057,0123,1636264082,2.147
99,0014,0018,0877.1,+12.2,057,0141,1636264682,2.147
61,0019,0026,0877.2,+12.4,057,0128,1636264982,2.133
72,0010,0013,0877.1,+12.4,058,0123,1636265282,2.135
61,0015,0021,0877.1,+12.5,058,0151,1636265582,2.113
72,0016,0022,0877.3,+12.5,058,0115,1636265882,2.106
64,0012,0016,0877.0,+12.8,058,0134,1636266482,2.233
70,0012,0016,0877.0,+13.1,057,0118,1636267082,2.239
99,0027,0037,0877.1,+13.3,057,0125,1636267682,2.254
64,0013,0017,0877.2,+13.7,057,0123,1636268282,2.195
72,0019,0026,0877.2,+13.8,057,0106,1636268582,2.203
72,0017,0023,0877.0,+14.0,056,0148,1636268882,2.202
72,0014,0018,0877.1,+13.8,059,0126,1636269182,2.185
66,0014,0018,0876.8,+13.9,058,0119,1636269482,2.168
66,0008,0011,0876.8,+14.1,057,0126,1636269782,2.187
72,0009,0012,0876.9,+14.1,057,0119,1636270082,2.296
72,0018,0024,0876.6,+14.5,057,0147,1636270382,2.319
61,0010,0013,0876.9,+14.4,058,0127,1636270682,2.309
70,0015,0021,0876.5,+14.7,057,0135,1636270982,2.278
64,0017,0023,0876.7,+14.8,057,0092,1636271282,2.29
72,0013,0017,0876.6,+15.0,056,0131,1636271582,2.257
66,0011,0015,0876.8,+15.2,056,0128,1636271882,2.253
70,0017,0023,0876.8,+15.1,051,0122,1636272182,2.251
70,0047,0064,0876.7,+15.2,050,0111,1636272482,2.232
59,0019,0026,0876.7,+15.5,049,0129,1636272782,2.236
66,0010,0013,0876.6,+15.3,050,0115,1636273082,2.228
64,0011,0015,0876.9,+15.8,047,0109,1636273382,2.24
59,0017,0023,0876.7,+15.7,050,0144,1636273682,2.341
99,0016,0022,0876.8,+15.7,048,0127,1636273982,2.358
61,0010,0013,0876.6,+15.8,049,0128,1636274282,2.341
64,0019,0026,0876.6,+15.8,049,0123,1636274582,2.357
64,0011,0015,0876.7,+16.4,050,0116,1636275182,2.311
66,0015,0021,0876.6,+16.4,054,0139,1636275482,2.311
66,0015,0021,0876.4,+16.2,056,0128,1636275782,2.328
61,0012,0016,0876.5,+16.6,046,0113,1636276082,2.309
66,0010,0013,0876.5,+16.9,044,0110,1636276382,2.279
66,0012,0016,0876.6,+16.8,044,0148,1636276682,2.274
70,0010,0013,0876.2,+16.6,046,0152,1636276982,2.297
72,0016,0022,0876.6,+16.4,047,0106,1636277282,2.396
66,0014,0018,0876.3,+17.0,046,0132,1636277582,2.385
70,0012,0016,0876.4,+17.1,044,0138,1636278182,2.424
70,0010,0013,0876.0,+17.3,042,0111,1636278482,2.387
66,0019,0026,0875.8,+17.2,049,0121,1636279082,2.342
66,0013,0017,0875.8,+17.7,050,0134,1636279382,2.342
66,0012,0016,0875.9,+17.8,049,0119,1636279982,2.33
66,0018,0024,0876.0,+17.7,049,0106,1636280282,2.323
70,0018,0024,0875.9,+17.7,041,0126,1636280582,2.359
64,0012,0016,0875.7,+18.0,042,0114,1636280882,2.445
99,0015,0021,0875.3,+18.3,041,0125,1636281182,2.441
70,0018,0024,0875.3,+18.5,039,0135,1636281482,2.446
61,0015,0021,0875.3,+18.2,042,0132,1636281782,2.504
66,0015,0021,0875.5,+18.4,038,0125,1636282082,2.582
64,0018,0024,0875.2,+18.9,038,0137,1636282382,2.426
66,0010,0013,0875.0,+18.9,037,0125,1636282682,2.417
70,0015,0021,0874.9,+18.9,041,0107,1636282982,2.421
61,0027,0037,0875.2,+19.1,040,0127,1636283282,2.391
72,0016,0022,0874.9,+18.8,041,0131,1636283582,2.376
66,0010,0013,0874.9,+18.5,041,0149,1636283882,2.366
66,0010,0013,0874.9,+18.5,037,0129,1636284182,2.405
64,0010,0013,0875.1,+18.6,039,0106,1636284482,2.488
70,0018,0024,0875.1,+18.1,039,0127,1636284782,2.476
64,0011,0015,0874.8,+18.4,039,0118,1636285082,2.475
64,0023,0031,0875.0,+18.2,040,0136,1636285382,2.465
64,0013,0017,0874.9,+18.3,040,0125,1636285682,2.453
64,0014,0018,0874.7,+18.8,039,0119,1636285982,2.452
64,0018,0024,0874.7,+19.0,044,0109,1636286282,2.492
70,0008,0011,0874.6,+18.7,046,0135,1636286582,2.43
61,0014,0018,0874.7,+18.8,043,0114,1636286882,2.426
70,0011,0015,0874.4,+18.5,043,0119,1636287182,2.415
70,0013,0017,0874.3,+18.2,044,0148,1636287482,2.413
66,0007,0010,0874.7,+17.9,046,0121,1636287782,2.468
70,0014,0018,0874.8,+17.9,047,0116,1636288082,2.557
70,0006,0008,0874.5,+17.4,049,0128,1636288382,2.538
64,0007,0010,0874.6,+17.1,050,0134,1636288682,2.551
70,0011,0015,0874.5,+16.9,052,0144,1636288982,2.521
66,0009,0012,0874.2,+16.7,051,0101,1636289282,2.521
76,0014,0018,0874.3,+16.8,050,0134,1636289582,2.507
74,0013,0017,0874.5,+16.6,052,0140,1636289882,2.624
74,0010,0013,0874.4,+16.5,051,0140,1636290182,2.524
72,0009,0012,0874.2,+16.3,052,0133,1636290482,2.473
72,0015,0021,0874.4,+16.1,053,0137,1636290782,2.488
74,0006,0008,0874.0,+15.8,053,0123,1636291082,2.508
74,0013,0017,0874.2,+15.5,054,0129,1636291382,2.505
78,0007,0010,0874.0,+15.4,056,0127,1636291682,2.602
72,0007,0010,0874.4,+15.3,055,0123,1636291982,2.602
72,0013,0017,0874.2,+15.1,054,0113,1636292282,2.586
74,0011,0015,0874.2,+15.0,055,0124,1636292582,2.572
74,0008,0011,0874.5,+14.9,055,0123,1636292882,2.596
74,0010,0013,0874.2,+14.7,055,0137,1636293182,2.556
66,0010,0013,0874.3,+14.8,054,0117,1636293482,2.551
66,0004,0006,0874.0,+14.7,055,0131,1636293782,2.539
72,0010,0013,0874.0,+14.6,055,0134,1636294082,2.522
72,0009,0012,0874.2,+14.5,054,0125,1636294382,2.536
64,0006,0008,0874.1,+14.6,053,0127,1636294682,2.518
72,0009,0012,0874.1,+14.4,054,0142,1636294982,2.548
70,0007,0010,0874.0,+14.8,052,0130,1636295282,2.662
72,0006,0008,0874.2,+14.4,054,0114,1636295582,2.646
66,0003,0005,0873.9,+14.8,051,0135,1636295882,2.661
70,0006,0008,0873.8,+14.9,050,0107,1636296182,2.637
66,0008,0011,0873.9,+15.0,050,0105,1636296482,2.665
72,0009,0012,0874.2,+15.0,049,0138,1636296782,2.648
72,0005,0007,0873.8,+14.9,050,0137,1636297082,2.627
99,0007,0010,0873.8,+14.9,049,0121,1636297382,2.603
66,0008,0011,0873.8,+15.4,044,0138,1636297682,2.6
66,0015,0021,0874.2,+15.1,047,0138,1636297982,2.6
66,0010,0013,0873.9,+14.9,048,0123,1636298282,2.597
66,0010,0013,0874.1,+15.0,047,0144,1636298582,2.6
66,0006,0008,0873.9,+14.8,048,0121,1636298882,2.754
66,0005,0007,0874.1,+14.6,048,0130,1636299182,2.718
66,0004,0006,0874.1,+15.2,043,0103,1636299482,2.693
74,0006,0008,0874.0,+14.6,048,0136,1636300082,2.721
74,0007,0010,0874.1,+14.6,047,0144,1636300382,2.675
74,0006,0008,0874.1,+14.6,046,0113,1636300982,2.657
74,0006,0008,0874.3,+14.5,048,0129,1636301282,2.683
99,0007,0010,0874.5,+14.4,048,0127,1636301582,2.664
99,0008,0011,0874.5,+14.3,048,0146,1636301882,2.653
99,0008,0011,0874.1,+14.0,050,0112,1636302182,2.676
72,0006,0008,0874.0,+14.2,048,0130,1636302482,2.778
99,0008,0011,0874.0,+14.1,048,0121,1636302782,2.769
72,0008,0011,0874.3,+13.8,049,0129,1636303382,2.748
74,0010,0013,0874.4,+13.9,048,0118,1636303682,2.758
72,0011,0015,0874.4,+14.4,044,0137,1636303982,2.73
72,0012,0016,0874.1,+13.8,048,0127,1636304282,2.727
99,0007,0010,0874.1,+13.7,048,0119,1636304582,2.729
78,0113,0153,0874.0,+14.1,045,0125,1636304882,2.726
74,0008,0011,0874.0,+13.7,048,0139,1636305182,2.74
74,0008,0011,0874.1,+13.6,049,0132,1636305482,2.7
99,0010,0013,0873.9,+13.7,048,0139,1636305782,2.786
99,0009,0012,0874.0,+13.9,047,0136,1636306082,2.849
72,0007,0010,0874.0,+13.7,046,0118,1636306382,2.837
99,0008,0011,0874.0,+13.7,047,0122,1636306682,2.829
74,0007,0010,0874.1,+13.7,047,0120,1636306982,2.815
74,0012,0016,0874.3,+13.8,046,0137,1636307582,2.794
74,0011,0015,0873.8,+14.0,044,0121,1636308182,2.785
76,0010,0013,0873.9,+13.6,047,0106,1636308482,2.796
74,0009,0012,0873.9,+13.7,047,0121,1636308782,2.776
99,0010,0013,0873.9,+13.3,048,0132,1636309382,2.767
72,0006,0008,0873.7,+13.6,047,0130,1636309682,2.887
99,0004,0006,0873.8,+13.7,047,0104,1636309982,2.883
76,0005,0007,0874.0,+13.6,047,0126,1636310282,2.89
74,0004,0006,0873.9,+13.6,047,0104,1636310582,2.869
74,0009,0012,0873.8,+13.4,049,0130,1636310882,2.901
72,0015,0021,0873.5,+13.5,047,0129,1636311182,2.853
72,0011,0015,0873.9,+13.3,049,0128,1636311482,2.834
74,0007,0010,0873.9,+13.3,048,0133,1636312082,2.832
72,0012,0016,0873.8,+13.3,048,0143,1636312382,2.817
72,0011,0015,0873.8,+13.5,047,0123,1636312982,2.837
74,0011,0015,0873.5,+13.3,048,0135,1636313282,2.953
72,0010,0013,0873.7,+13.2,049,0133,1636313582,2.945
76,0011,0015,0873.8,+13.2,048,0138,1636313883,3.009
74,0005,0007,0873.7,+13.8,046,0137,1636314182,2.927
72,0007,0010,0873.5,+13.3,049,0142,1636314482,2.906
72,0007,0010,0873.5,+13.1,049,0117,1636314782,2.905
99,0010,0013,0873.6,+13.1,049,0138,1636315082,2.892
74,0009,0012,0873.5,+12.9,049,0126,1636315382,2.897
72,0003,0005,0873.3,+13.2,048,0120,1636315682,2.929
72,0006,0008,0873.3,+12.7,051,0136,1636316282,2.871
72,0010,0013,0873.5,+13.1,049,0115,1636316582,2.916
74,0011,0015,0873.5,+12.8,050,0121,1636316883,3.014
72,0010,0013,0873.5,+12.9,050,0111,1636317482,2.997
72,0007,0010,0873.3,+12.9,050,0127,1636317782,2.988
99,0009,0012,0873.3,+12.8,049,0126,1636318082,2.993
78,0007,0010,0873.5,+12.6,051,0126,1636318382,2.971
72,0009,0012,0873.4,+12.5,051,0126,1636318682,2.957
74,0005,0007,0873.5,+12.5,052,0120,1636318982,2.954
74,0004,0006,0873.5,+12.6,051,0117,1636319282,2.935
72,0007,0010,0873.3,+12.4,052,0131,1636319582,2.999
72,0016,0022,0873.4,+12.5,050,0135,1636319882,2.991
74,0006,0008,0873.2,+12.4,051,0135,1636320183,3.012
99,0005,0007,0873.2,+12.2,052,0134,1636320483,3.127
74,0011,0015,0873.4,+12.3,052,0134,1636320783,3.072
74,0006,0008,0873.1,+12.0,054,0125,1636321083,3.08
74,0005,0007,0873.3,+12.6,051,0130,1636321383,3.097
78,0005,0007,0873.2,+12.4,051,0132,1636321683,3.038
74,0005,0007,0873.3,+12.3,052,0150,1636321983,3.085
74,0006,0008,0873.3,+12.4,051,0143,1636322583,3.015
74,0006,0008,0873.2,+12.8,050,0122,1636322883,3.007
74,0007,0010,0873.1,+12.6,051,0132,1636323183,3.001
76,0005,0007,0873.2,+12.5,051,0098,1636323482,2.995
72,0006,0008,0873.0,+12.5,052,0112,1636323783,3.026
72,0010,0013,0873.0,+12.4,052,0132,1636324083,3.131
72,0006,0008,0873.4,+12.5,052,0148,1636324383,3.137
74,0006,0008,0873.0,+12.4,052,0136,1636324683,3.114
99,0007,0010,0873.2,+12.3,053,0117,1636324983,3.112
74,0004,0006,0873.0,+12.3,052,0124,1636325283,3.094
74,0004,0006,0872.9,+12.2,053,0129,1636325583,3.093
74,0006,0008,0873.1,+12.0,054,0118,1636325883,3.084
74,0005,0007,0872.8,+11.9,055,0141,1636326483,3.066
78,0006,0008,0872.6,+11.9,054,0143,1636326783,3.055
76,0004,0006,0872.7,+11.8,055,0126,1636327083,3.064
76,0003,0005,0872.6,+12.0,054,0124,1636327383,3.073
74,0009,0012,0872.5,+11.7,055,0123,1636327683,3.182
74,0008,0011,0872.6,+12.0,054,0126,1636327983,3.174
99,0004,0006,0872.2,+11.7,056,0126,1636328283,3.205
74,0006,0008,0872.3,+12.0,053,0115,1636328583,3.172
74,0006,0008,0872.3,+12.3,052,0136,1636328883,3.153
72,0008,0011,0872.0,+12.7,050,0141,1636329183,3.136
74,0004,0006,0872.1,+12.4,052,0144,1636329483,3.128
74,0006,0008,0871.8,+12.5,052,0109,1636329783,3.132
74,0004,0006,0872.0,+12.5,052,0128,1636330083,3.142
72,0005,0007,0872.3,+12.7,051,0125,1636330383,3.117
72,0005,0007,0871.7,+12.8,051,0123,1636330683,3.12
72,0006,0008,0871.9,+12.7,051,0131,1636330983,3.153
72,0007,0010,0871.7,+12.8,049,0123,1636331283,3.249
72,0004,0006,0871.8,+12.8,050,0125,1636331583,3.244
72,0008,0011,0871.6,+12.8,050,0141,1636331883,3.221
72,0006,0008,0871.9,+12.6,051,0118,1636332183,3.221
72,0004,0006,0871.7,+12.5,051,0149,1636332483,3.216
74,0009,0012,0871.8,+12.5,051,0131,1636332783,3.216
72,0005,0007,0871.5,+12.7,050,0126,1636333083,3.21
72,0007,0010,0871.8,+12.5,052,0120,1636333383,3.2
72,0009,0012,0871.6,+12.7,050,0127,1636333683,3.188
72,0010,0013,0871.7,+12.6,050,0109,1636333983,3.191
72,0010,0013,0871.7,+12.5,051,0120,1636334283,3.187
74,0005,0007,0871.2,+12.7,050,0141,1636334583,3.222
72,0012,0016,0871.2,+12.7,050,0136,1636334883,3.312
72,0009,0012,0871.3,+12.7,049,0115,1636335183,3.295
74,0010,0013,0871.4,+12.9,049,0118,1636335483,3.291
74,0005,0007,0871.5,+13.7,043,0128,1636335783,3.298
74,0008,0011,0871.2,+13.1,048,0112,1636336083,3.277
74,0013,0017,0871.4,+12.7,049,0132,1636336383,3.278
74,0010,0013,0871.4,+13.1,047,0135,1636336683,3.28
74,0005,0007,0871.4,+13.5,043,0156,1636336983,3.277
72,0008,0011,0871.0,+13.0,047,0106,1636337283,3.26
72,0011,0015,0870.9,+12.9,047,0118,1636337583,3.259
74,0011,0015,0871.3,+12.8,048,0123,1636337883,3.243
74,0010,0013,0871.2,+12.7,047,0153,1636338183,3.259
72,0010,0013,0871.0,+13.0,045,0128,1636338483,3.395
78,0009,0012,0870.9,+12.6,048,0130,1636338783,3.362
72,0009,0012,0871.2,+12.7,045,0121,1636339083,3.365
72,0016,0022,0871.0,+12.4,047,0151,1636339383,3.373
74,0008,0011,0871.3,+12.2,048,0111,1636339683,3.361
72,0009,0012,0871.2,+12.3,047,0119,1636339983,3.327
72,0014,0018,0870.9,+12.0,048,0121,1636340283,3.335
74,0008,0011,0871.2,+11.8,049,0109,1636340583,3.322
74,0007,0010,0870.9,+11.6,050,0131,1636340883,3.319
74,0012,0016,0871.0,+11.5,050,0133,1636341183,3.313
74,0006,0008,0871.0,+11.5,050,0144,1636341483,3.301
72,0007,0010,0871.0,+11.5,050,0136,1636342083,3.444
72,0009,0012,0871.0,+11.4,050,0124,1636342383,3.427
78,0014,0018,0870.9,+11.3,050,0134,1636342683,3.425
74,0008,0011,0871.1,+11.3,050,0121,1636342983,3.41
72,0009,0012,0870.7,+11.5,048,0130,1636343283,3.407
72,0008,0011,0870.6,+11.5,048,0122,1636343583,3.411
99,0007,0010,0870.6,+11.5,049,0121,1636343883,3.417
99,0010,0013,0870.6,+11.5,049,0124,1636344183,3.404
99,0008,0011,0870.7,+11.6,048,0121,1636344483,3.394
99,0008,0011,0870.4,+11.4,049,0131,1636344783,3.374
74,0011,0015,0870.5,+11.5,048,0127,1636345083,3.378
72,0011,0015,0870.8,+11.5,049,0153,1636345683,3.533
76,0009,0012,0870.6,+11.6,048,0110,1636345983,3.49
99,0006,0008,0870.5,+11.6,050,0120,1636346583,3.539
78,0008,0011,0870.4,+11.7,048,0122,1636347183,3.491
74,0010,0013,0870.7,+11.6,049,0136,1636347483,3.464
72,0008,0011,0870.4,+11.7,048,0142,1636347783,3.455
99,0015,0021,0870.8,+11.9,046,0135,1636348083,3.463
72,0009,0012,0870.5,+11.8,047,0138,1636348383,3.452
99,0011,0015,0870.7,+12.0,046,0127,1636348683,3.438
72,0011,0015,0870.5,+12.2,044,0138,1636348983,3.456
72,0008,0011,0870.7,+12.3,045,0137,1636349583,3.567
72,0017,0023,0870.5,+12.7,043,0123,1636349883,3.573
72,0010,0013,0870.6,+12.2,046,0114,1636350183,3.572
76,0008,0011,0870.7,+12.2,046,0135,1636350483,3.555
72,0011,0015,0870.9,+12.1,047,0134,1636351083,3.538
74,0006,0008,0870.7,+12.1,047,0117,1636351383,3.533
74,0011,0015,0870.7,+12.2,048,0123,1636351683,3.512
74,0009,0012,0870.9,+12.8,044,0139,1636351983,3.555
72,0009,0012,0870.6,+12.4,047,0117,1636352283,3.504
72,0015,0021,0870.7,+12.4,047,0115,1636352583,3.537
72,0025,0034,0870.7,+12.4,048,0124,1636352883,3.617
78,0007,0010,0870.9,+12.5,048,0118,1636353183,3.675
74,0005,0007,0871.0,+12.5,048,0116,1636353483,3.628
76,0006,0008,0870.8,+12.5,048,0121,1636353783,3.624
76,0008,0011,0870.8,+12.5,048,0133,1636354083,3.648
78,0009,0012,0870.5,+12.7,047,0120,1636354383,3.601
74,0007,0010,0870.6,+12.6,049,0134,1636354683,3.646
74,0005,0007,0870.8,+12.8,047,0134,1636354983,3.592
74,0013,0017,0870.9,+12.8,048,0125,1636355283,3.613
99,0010,0013,0870.7,+12.8,048,0113,1636355583,3.665
72,0009,0012,0870.4,+13.1,047,0139,1636355883,3.549
76,0009,0012,0870.5,+12.9,048,0124,1636356183,3.578
78,0014,0018,0870.4,+13.1,047,0138,1636356483,3.729
74,0009,0012,0870.5,+13.3,047,0143,1636356783,3.683
74,0016,0022,0870.4,+13.3,047,0138,1636357083,3.681
72,0012,0016,0870.4,+13.5,045,0144,1636357383,3.688
74,0013,0017,0870.3,+13.5,047,0116,1636357683,3.66
74,0007,0010,0870.6,+13.6,047,0128,1636357983,3.662
74,0007,0010,0870.6,+13.5,048,0140,1636358283,3.652
74,0006,0008,0870.3,+13.6,047,0096,1636358583,3.63
78,0008,0011,0870.3,+13.8,047,0116,1636358883,3.629
74,0008,0011,0870.3,+14.2,044,0130,1636359483,3.645
74,0008,0011,0870.3,+14.3,046,0141,1636359783,3.645
74,0005,0007,0870.2,+14.5,046,0136,1636360083,3.747
70,0007,0010,0870.3,+14.7,043,0123,1636360383,3.745
74,0007,0010,0870.4,+15.1,045,0107,1636361283,3.706
64,0015,0021,0870.4,+15.6,041,0134,1636361583,3.713
66,0004,0006,0870.1,+15.9,039,0130,1636361883,3.693
66,0009,0012,0869.9,+16.1,042,0127,1636362183,3.712
64,0007,0010,0870.0,+16.4,041,0134,1636362483,3.705
99,0006,0008,0870.0,+16.6,042,0144,1636362783,3.67
66,0003,0005,0870.1,+16.8,042,0123,1636363083,3.661
66,0010,0013,0869.9,+17.0,040,0130,1636363383,3.686
66,0004,0006,0869.8,+17.7,031,0113,1636363683,3.856
61,0006,0008,0869.8,+18.1,033,0145,1636363983,3.796
66,0006,0008,0870.0,+18.0,040,0110,1636364283,3.798
64,0007,0010,0869.7,+18.1,039,0135,1636365183,3.747
66,0007,0010,0869.5,+19.1,031,0116,1636365783,3.766
66,0007,0010,0869.6,+18.3,036,0114,1636366083,3.754
70,0006,0008,0869.8,+18.1,035,0130,1636366383,3.759
59,0012,0016,0869.9,+18.4,033,0131,1636366983,3.789
61,0008,0011,0869.5,+18.2,036,0117,1636367583,3.835
70,0010,0013,0869.4,+18.4,035,0124,1636368183,3.819
66,0008,0011,0869.4,+18.2,037,0115,1636368483,3.829
66,0006,0008,0869.7,+17.5,041,0116,1636368783,3.848
61,0010,0013,0869.5,+18.1,039,0124,1636369383,3.797
70,0009,0012,0869.3,+19.8,029,0130,1636369683,3.801
72,0006,0008,0869.5,+18.3,034,0113,1636370583,3.882
66,0003,0005,0869.7,+17.8,037,0110,1636370883,3.947
66,0005,0007,0869.5,+17.7,037,0155,1636371183,3.875
64,0006,0008,0869.6,+17.5,039,0137,1636371483,3.925
70,0007,0010,0869.5,+17.5,038,0126,1636371783,3.891
66,0005,0007,0869.5,+17.6,038,0144,1636372083,3.869
59,0006,0008,0869.7,+17.4,038,0122,1636372383,3.859
59,0005,0007,0869.3,+17.2,039,0110,1636372683,3.889
57,0011,0015,0869.6,+17.1,042,0141,1636373283,3.827
59,0005,0007,0869.6,+16.9,042,0114,1636373583,3.826
59,0011,0015,0869.4,+16.5,043,0114,1636374483,3.95
61,0006,0008,0869.6,+16.4,043,0122,1636374783,3.933
57,0006,0008,0869.5,+16.0,045,0123,1636375083,3.929
54,0011,0015,0869.2,+15.9,045,0128,1636375383,3.919
59,0006,0008,0869.2,+15.4,047,0106,1636375683,3.926
64,0005,0007,0869.6,+15.6,047,0133,1636375983,3.948
59,0010,0013,0869.5,+15.1,047,0100,1636376283,3.9
61,0007,0010,0869.5,+15.2,046,0120,1636376584,4.001
99,0008,0011,0869.4,+15.0,047,0115,1636376883,3.918
59,0008,0011,0869.7,+14.9,047,0129,1636377183,3.903
61,0010,0013,0869.2,+14.8,046,0141,1636378084,4.066
61,0018,0024,0869.6,+14.4,048,0127,1636378384,4.005
64,0010,0013,0869.3,+14.6,045,0120,1636378684,4.002
59,0010,0013,0869.6,+14.5,048,0109,1636379283,3.984
59,0009,0012,0869.6,+15.1,047,0132,1636379584,4.023
64,0020,0027,0869.5,+15.2,048,0131,1636379883,3.955
61,0007,0010,0869.6,+14.9,045,0142,1636380783,3.963
59,0007,0010,0869.5,+14.6,046,0118,1636381083,3.918
64,0010,0013,0869.5,+14.2,048,0143,1636381383,3.951
61,0010,0013,0869.7,+14.6,047,0127,1636381684,4.064
61,0006,0008,0869.3,+14.3,048,0134,1636382584,4.046
61,0013,0017,0869.4,+14.2,048,0109,1636382884,4.074
59,0009,0012,0869.6,+14.5,051,0124,1636383184,4.027
59,0008,0011,0869.4,+13.7,052,0117,1636383484,4.024
59,0010,0013,0869.6,+13.4,053,0118,1636383784,4.032
61,0009,0012,0869.5,+13.7,051,0143,1636384084,4.013
64,0009,0012,0869.7,+13.6,050,0127,1636384384,4.017
54,0013,0017,0869.6,+13.4,051,0121,1636384684,4.029
59,0006,0008,0869.7,+13.4,050,0127,1636384984,4.009
99,0009,0012,0869.6,+13.3,050,0133,1636385284,4.131
61,0006,0008,0869.9,+13.3,050,0113,1636385884,4.127
54,0008,0011,0870.0,+13.2,050,0147,1636386184,4.155
59,0009,0012,0869.8,+13.3,049,0134,1636386484,4.095
61,0006,0008,0869.9,+13.2,050,0143,1636386784,4.103
61,0008,0011,0869.6,+13.3,049,0142,1636387384,4.079
59,0007,0010,0869.7,+13.0,051,0128,1636387684,4.076
61,0009,0012,0869.8,+13.3,050,0126,1636388284,4.112
66,0010,0013,0869.9,+13.2,050,0146,1636388584,4.083
59,0006,0008,0869.8,+13.1,050,0141,1636388884,4.19
61,0006,0008,0869.9,+13.0,050,0123,1636389184,4.191
61,0007,0010,0869.6,+13.0,050,0118,1636389484,4.166
61,0005,0007,0870.1,+12.9,050,0148,1636389784,4.326
99,0007,0010,0870.2,+13.0,050,0118,1636390084,4.155
64,0006,0008,0870.0,+12.8,050,0123,1636390684,4.132
57,0010,0013,0869.9,+12.9,050,0136,1636390984,4.13
54,0006,0008,0870.1,+12.7,050,0127,1636391284,4.121
99,0009,0012,0870.5,+12.6,050,0141,1636391584,4.105
61,0011,0015,0870.3,+12.6,050,0109,1636391884,4.116
57,0006,0008,0870.4,+12.6,050,0129,1636392184,4.128
52,0010,0013,0870.1,+12.4,051,0135,1636392484,4.244
59,0008,0011,0870.3,+12.5,050,0113,1636392784,4.229
64,0005,0007,0870.3,+12.5,050,0147,1636393084,4.22
59,0010,0013,0870.2,+12.4,050,0130,1636393384,4.233
99,0008,0011,0870.2,+12.5,051,0125,1636393684,4.218
61,0006,0008,0870.4,+12.4,051,0106,1636393984,4.199
59,0008,0011,0870.2,+12.5,049,0121,1636394887,7.269
99,0010,0013,0870.3,+12.5,049,0125,1636395484,4.209
61,0008,0011,0870.4,+12.5,048,0124,1636395784,4.249
61,0008,0011,0870.7,+12.3,049,0148,1636396084,4.311
59,0008,0011,0870.4,+12.6,049,0117,1636396384,4.329
64,0012,0016,0870.3,+12.5,049,0120,1636396684,4.316
00,0008,0011,0870.5,+12.7,048,0122,1636396984,4.305
64,0015,0021,0870.4,+12.5,048,0153,1636397284,4.283
66,0009,0012,0870.7,+12.4,050,0136,1636397584,4.288
66,0006,0008,0870.4,+12.6,048,0122,1636397884,4.267
61,0007,0010,0870.5,+12.7,047,0132,1636398184,4.265
64,0008,0011,0870.3,+12.6,048,0130,1636398484,4.25
61,0008,0011,0870.7,+12.4,049,0115,1636398784,4.3
61,0011,0015,0870.5,+12.4,049,0129,1636399084,4.239
61,0009,0012,0870.7,+12.2,050,0119,1636399384,4.251
64,0011,0015,0870.4,+12.3,049,0139,1636399684,4.359
61,0015,0021,0870.6,+12.1,049,0124,1636399984,4.371
61,0006,0008,0870.5,+12.1,049,0119,1636400284,4.351
64,0015,0021,0870.8,+12.2,049,0099,1636400584,4.342
59,0006,0008,0870.9,+12.1,049,0121,1636401184,4.332
59,0005,0007,0870.6,+11.7,050,0140,1636401484,4.334
59,0007,0010,0870.8,+11.9,049,0114,1636401784,4.309
64,0012,0016,0870.8,+11.4,053,0125,1636402384,4.315
61,0010,0013,0871.0,+11.6,050,0140,1636402684,4.358
61,0010,0013,0870.6,+11.5,051,0131,1636402984,4.333
61,0011,0015,0870.8,+11.6,051,0133,1636403284,4.425
66,0007,0010,0870.7,+11.4,052,0122,1636403584,4.472
61,0013,0017,0871.0,+11.5,052,0131,1636403884,4.435
64,0007,0010,0871.0,+11.3,053,0118,1636404184,4.429
70,0005,0007,0871.0,+11.5,053,0128,1636404484,4.438
66,0007,0010,0871.0,+11.5,052,0126,1636404784,4.393
66,0009,0012,0871.2,+11.3,054,0120,1636405084,4.455
66,0007,0010,0871.1,+11.5,053,0143,1636405384,4.388
70,0006,0008,0871.0,+11.4,055,0119,1636405684,4.43
66,0005,0007,0871.0,+11.6,053,0115,1636405984,4.372
64,0011,0015,0871.1,+11.6,054,0118,1636406284,4.371
64,0006,0008,0871.2,+11.6,054,0117,1636406584,4.376
66,0012,0016,0871.3,+11.6,054,0114,1636406884,4.53
64,0009,0012,0871.5,+11.5,054,0111,1636407184,4.485
64,0006,0008,0871.1,+11.2,055,0145,1636407784,4.474
66,0007,0010,0871.0,+11.3,056,0130,1636408084,4.653
64,0012,0016,0871.1,+11.4,057,0117,1636408384,4.457
72,0008,0011,0871.3,+11.2,057,0118,1636408684,4.498
61,0006,0008,0871.3,+11.2,058,0144,1636408987,7.02
59,0008,0011,0871.6,+11.2,057,0136,1636409284,4.421
64,0011,0015,0871.6,+11.2,057,0120,1636409584,4.439
66,0008,0011,0871.5,+11.1,058,0141,1636409884,4.41
70,0008,0011,0871.2,+11.1,058,0123,1636410184,4.423
66,0007,0010,0871.3,+11.2,058,0130,1636410484,4.542
66,0010,0013,0871.4,+11.3,058,0124,1636410784,4.537
64,0014,0018,0871.6,+11.2,058,0152,1636411384,4.529
66,0008,0011,0871.4,+11.1,059,0126,1636411684,4.538
61,0010,0013,0871.2,+11.0,059,0116,1636411984,4.52
64,0010,0013,0871.4,+10.8,061,0154,1636412284,4.517
66,0009,0012,0871.6,+10.7,061,0090,1636412584,4.515
64,0010,0013,0871.4,+11.1,059,0152,1636412884,4.698
66,0008,0011,0871.6,+10.9,059,0122,1636413184,4.501
66,0010,0013,0871.6,+10.8,060,0128,1636413484,4.473
66,0011,0015,0871.6,+10.7,061,0139,1636413784,4.504
66,0008,0011,0871.5,+10.7,060,0125,1636414084,4.61
66,0009,0012,0871.6,+10.7,059,0124,1636414384,4.612
64,0012,0016,0871.3,+10.6,058,0134,1636414684,4.596
70,0011,0015,0871.4,+10.5,059,0135,1636414984,4.574
72,0009,0012,0871.4,+10.5,059,0127,1636415284,4.575
70,0010,0013,0871.5,+10.6,059,0139,1636415584,4.579
66,0010,0013,0871.4,+10.6,058,0115,1636415884,4.608
70,0008,0011,0871.2,+10.5,060,0147,1636416484,4.562
66,0010,0013,0871.5,+10.5,059,0126,1636416784,4.543
59,0010,0013,0871.3,+10.4,060,0158,1636417084,4.549
64,0010,0013,0871.3,+10.0,061,0112,1636417384,4.567
61,0018,0024,0871.5,+10.3,060,0119,1636417684,4.695
66,0009,0012,0871.4,+10.1,061,0131,1636417984,4.713
66,0014,0018,0871.4,+10.0,061,0121,1636418284,4.68
66,0011,0015,0871.3,+10.0,061,0132,1636418584,4.672
70,0008,0011,0871.5,+10.2,061,0131,1636418884,4.662
66,0011,0015,0871.4,+09.9,062,0121,1636419184,4.655
66,0008,0011,0871.4,+10.1,061,0115,1636419484,4.646
64,0009,0012,0871.5,+09.9,062,0119,1636419784,4.635
64,0011,0015,0871.6,+09.9,063,0136,1636420084,4.636
66,0009,0012,0871.2,+10.0,063,0128,1636420384,4.626
66,0012,0016,0871.3,+09.9,062,0125,1636420684,4.605
64,0011,0015,0871.4,+09.7,063,0120,1636420984,4.633
70,0014,0018,0871.2,+09.9,062,0100,1636421284,4.767
70,0007,0010,0871.1,+10.0,062,0104,1636421584,4.737
64,0009,0012,0871.3,+09.6,064,0110,1636421884,4.753
66,0008,0011,0871.1,+09.5,064,0132,1636422184,4.755
64,0012,0016,0871.2,+09.6,064,0113,1636422484,4.724
66,0012,0016,0870.9,+09.5,064,0128,1636422784,4.72
70,0007,0010,0870.9,+09.6,064,0119,1636423084,4.726
70,0009,0012,0871.0,+09.8,064,0131,1636423384,4.721
70,0009,0012,0870.9,+09.9,063,0114,1636423684,4.701
66,0009,0012,0870.9,+09.6,065,0134,1636423984,4.682
66,0008,0011,0870.8,+09.7,064,0131,1636424284,4.683
70,0008,0011,0871.3,+09.6,064,0128,1636424584,4.712
70,0012,0016,0871.2,+09.9,064,0137,1636424884,4.825
66,0011,0015,0871.1,+09.4,065,0118,1636425184,4.822
66,0009,0012,0871.4,+09.3,065,0123,1636425484,4.818
70,0011,0015,0871.1,+09.3,065,0131,1636425784,4.832
70,0008,0011,0871.0,+09.2,065,0127,1636426084,4.817
70,0009,0012,0871.1,+09.2,065,0133,1636426384,4.786
64,0013,0017,0871.1,+09.0,065,0137,1636426684,4.775
66,0010,0013,0871.0,+09.2,065,0139,1636426984,4.784
64,0012,0016,0871.5,+09.3,064,0129,1636427284,4.793
70,0008,0011,0871.5,+09.5,064,0108,1636427884,4.767
72,0011,0015,0871.3,+09.1,066,0127,1636428184,4.781
70,0011,0015,0871.7,+09.1,065,0112,1636428484,4.897
70,0014,0018,0871.9,+09.6,063,0126,1636429084,4.894
64,0010,0013,0871.6,+09.4,064,0131,1636429384,4.88
74,0008,0011,0871.7,+09.5,064,0143,1636429984,4.86
70,0011,0015,0871.8,+09.5,065,0134,1636430284,4.87
64,0009,0012,0872.1,+09.5,065,0133,1636430584,4.863
70,0009,0012,0872.0,+09.7,065,0139,1636431184,4.853
72,0010,0013,0871.7,+09.7,064,0143,1636431484,4.849
70,0012,0016,0871.7,+09.6,065,0122,1636431784,4.873
64,0011,0015,0872.1,+09.3,067,0122,1636432085,5.015
70,0008,0011,0872.0,+09.7,065,0146,1636432384,4.98
99,0008,0011,0872.2,+09.3,067,0153,1636432684,4.95
99,0008,0011,0871.8,+09.5,066,0138,1636432984,4.959
99,0014,0018,0872.0,+09.5,066,0158,1636433284,4.965
99,0008,0011,0872.0,+09.7,065,0140,1636433584,4.942
66,0007,0010,0871.9,+09.6,065,0133,1636434184,4.92
66,0020,0027,0872.0,+09.3,066,0127,1636434484,4.923
99,0012,0016,0872.1,+09.3,066,0123,1636434784,4.907
99,0008,0011,0872.3,+09.3,066,0102,1636435084,4.9
66,0007,0010,0872.4,+09.4,066,0151,1636435384,4.933
64,0014,0018,0872.2,+09.4,066,0100,1636435685,5.036
99,0014,0018,0872.5,+09.4,066,0127,1636435985,5.049
64,0014,0018,0872.6,+09.5,066,0135,1636436285,5.033
64,0009,0012,0872.6,+09.6,066,0116,1636436585,5.027
61,0010,0013,0872.4,+09.7,065,0120,1636436885,5.022
70,0009,0012,0872.6,+09.8,066,0111,1636437185,5.025
70,0008,0011,0872.6,+09.7,066,0116,1636437485,5.016
70,0012,0016,0872.8,+09.7,066,0131,1636437785,5.006
70,0009,0012,0872.7,+09.6,066,0089,1636438085,5.024
70,0008,0011,0872.7,+09.6,067,0115,1636438385,5.015
64,0010,0013,0872.7,+10.0,065,0119,1636438685,5.147
61,0008,0011,0872.7,+09.8,066,0136,1636438985,5.013
99,0009,0012,0872.8,+09.9,066,0145,1636439285,5.126
59,0010,0013,0872.6,+10.1,065,0125,1636439585,5.114
57,0008,0011,0872.6,+10.3,064,0132,1636439885,5.089
57,0012,0016,0872.4,+10.3,065,0128,1636440185,5.088
57,0016,0022,0872.3,+10.3,066,0132,1636440785,5.104
57,0013,0017,0872.8,+10.3,067,0129,1636441385,5.074
57,0010,0013,0872.7,+10.4,066,0122,1636441685,5.064
54,0010,0013,0872.7,+10.1,068,0134,1636441985,5.095
59,0018,0024,0873.1,+09.8,070,0125,1636442285,5.036
54,0019,0026,0872.8,+09.8,071,0123,1636442585,5.073
61,0018,0024,0872.9,+09.3,074,0124,1636442885,5.188
59,0022,0029,0873.2,+09.5,074,0109,1636443485,5.169
59,0018,0024,0872.7,+09.5,074,0139,1636443785,5.175
61,0015,0021,0872.7,+09.6,072,0139,1636444085,5.163
59,0014,0018,0872.9,+09.5,073,0122,1636444385,5.152
59,0019,0026,0872.8,+09.8,071,0124,1636444685,5.136
57,0014,0018,0872.7,+10.0,071,0137,1636444985,5.14
57,0017,0023,0872.6,+10.1,070,0143,1636445585,5.125
64,0013,0017,0873.1,+10.3,070,0144,1636445885,5.132
45,0015,0021,0872.9,+10.5,068,0146,1636446185,5.147
45,0015,0021,0872.7,+10.5,069,0126,1636446485,5.262
45,0012,0016,0872.6,+10.7,068,0138,1636446785,5.254
47,0017,0023,0872.9,+10.9,067,0129,1636447085,5.227
45,0014,0018,0872.9,+11.1,065,0125,1636447385,5.255
42,0041,0055,0873.2,+11.3,065,0122,1636447685,5.215
45,0017,0023,0873.5,+11.4,065,0109,1636447985,5.255
45,0013,0017,0873.3,+11.7,065,0121,1636448285,5.207
99,0016,0022,0873.5,+11.6,067,0136,1636448885,5.194
45,0017,0023,0873.5,+11.4,066,0134,1636449185,5.366
45,0017,0023,0873.4,+11.5,066,0140,1636450085,5.35
52,0017,0023,0873.3,+12.0,065,0131,1636450385,5.334
52,0015,0021,0873.5,+12.0,064,0129,1636450985,5.289
99,0017,0023,0873.9,+11.9,065,0114,1636451585,5.296
57,0019,0026,0873.5,+12.0,065,0138,1636452185,5.271
57,0020,0027,0873.9,+11.9,064,0132,1636452485,5.266
57,0018,0024,0873.6,+12.2,065,0104,1636452785,5.256
57,0018,0024,0873.4,+11.7,065,0136,1636453085,5.272
57,0020,0027,0873.5,+12.0,067,0120,1636453685,5.37
57,0020,0027,0873.5,+12.2,066,0108,1636454285,5.483
66,0022,0029,0873.6,+12.2,067,0124,1636454585,5.348
66,0015,0021,0873.6,+11.8,072,0138,1636455185,5.337
64,0021,0028,0873.7,+11.4,073,0125,1636455485,5.434
66,0022,0029,0873.4,+11.6,072,0118,1636455785,5.317
66,0021,0028,0873.4,+12.0,074,0133,1636456085,5.318
64,0020,0027,0873.8,+11.8,073,0110,1636456385,5.302
64,0020,0027,0873.7,+12.4,072,0127,1636456685,5.316
64,0024,0032,0873.7,+12.3,071,0129,1636456985,5.354
66,0021,0028,0874.0,+11.6,076,0129,1636457285,5.457
66,0017,0023,0874.0,+11.7,073,0131,1636457585,5.484
64,0022,0029,0873.9,+11.2,074,0128,1636458185,5.432
72,0016,0022,0873.8,+11.9,070,0127,1636458785,5.399
64,0050,0068,0873.8,+11.8,069,0139,1636459085,5.442
66,0010,0013,0874.0,+11.7,065,0130,1636460585,5.45
64,0004,0006,0874.3,+11.4,064,0119,1636461485,5.474
59,0002,0003,0874.0,+11.1,064,0133,1636461785,5.492
57,0004,0006,0874.3,+11.3,062,0128,1636462085,5.471
57,0007,0010,0874.4,+10.9,063,0120,1636462385,5.617
57,0003,0005,0874.7,+10.5,063,0124,1636462685,5.538
61,0002,0003,0874.5,+09.2,065,0142,1636462985,5.481
57,0001,0002,0874.3,+08.9,064,0110,1636463285,5.487
64,0001,0002,0874.4,+09.0,063,0130,1636463585,5.456
64,0001,0002,0874.1,+09.0,065,0122,1636463885,5.493
64,0002,0003,0874.6,+06.6,068,0130,1636464185,5.509
64,0001,0002,0874.3,+06.8,070,0114,1636464485,5.579
66,0003,0005,0874.5,+06.4,070,0121,1636464785,5.579
66,0001,0002,0875.1,+04.9,075,0150,1636465685,5.568
70,0001,0002,0875.5,+04.4,076,0125,1636465985,5.569
70,0001,0002,0875.8,+04.2,076,0122,1636466285,5.566
70,0001,0002,0875.9,+04.4,075,0119,1636466585,5.551
70,0001,0002,0876.1,+05.1,074,0118,1636467185,5.613
70,0002,0003,0876.1,+04.9,073,0129,1636467785,5.575
70,0000,0001,0876.1,+05.3,072,0123,1636468085,5.684
70,0004,0006,0876.0,+05.8,070,0128,1636468385,5.697
66,0002,0003,0876.7,+05.5,070,0129,1636468685,5.689
72,0004,0006,0876.3,+05.6,070,0121,1636468985,5.681
66,0002,0003,0876.5,+05.2,073,0114,1636469285,5.7
66,0001,0002,0877.3,+04.6,076,0112,1636469885,5.662
70,0001,0002,0876.7,+04.2,079,0117,1636470185,5.679
70,0003,0005,0876.6,+04.2,078,0127,1636470485,5.718
72,0001,0002,0876.3,+03.9,079,0141,1636470785,5.659
78,0001,0002,0876.2,+03.3,082,0143,1636471385,5.679
70,0001,0002,0875.8,+03.2,082,0137,1636471685,5.781
74,0003,0005,0876.5,+03.3,082,0122,1636471985,5.78
64,0003,0005,0876.6,+02.9,083,0114,1636472285,5.79
72,0003,0005,0876.3,+03.2,084,0138,1636472585,5.855
64,0004,0006,0876.8,+03.6,082,0111,1636472885,5.806
70,0003,0005,0877.4,+03.5,081,0107,1636473185,5.757
64,0008,0011,0877.4,+03.5,080,0132,1636473485,5.764
64,0002,0003,0877.4,+03.1,081,0124,1636474085,5.749
64,0019,0026,0877.3,+04.1,078,0116,1636474685,5.729
66,0004,0006,0877.7,+04.0,078,0130,1636474985,5.769
64,0001,0002,0877.3,+03.3,078,0143,1636475285,5.877
61,0011,0015,0877.6,+03.6,078,0126,1636475585,5.884
64,0001,0002,0877.6,+03.1,081,0125,1636476485,5.855
64,0001,0002,0878.0,+03.2,080,0132,1636476785,5.869
66,0001,0002,0878.3,+03.1,080,0136,1636477085,5.918
64,0001,0002,0878.0,+03.0,079,0112,1636477385,5.855
66,0001,0002,0878.6,+03.6,079,0121,1636477985,5.841
61,0004,0006,0878.0,+03.3,080,0138,1636478285,5.837
59,0000,0001,0878.6,+03.3,078,0163,1636478886,6.029
66,0001,0002,0878.4,+03.4,079,0134,1636479486,6.023
57,0003,0005,0878.9,+03.4,080,0117,1636479785,5.973
57,0001,0002,0878.7,+03.4,078,0125,1636480085,5.961
57,0001,0002,0878.9,+03.7,078,0129,1636480385,5.977
57,0001,0002,0878.9,+03.7,078,0138,1636480685,5.992
66,0001,0002,0878.8,+03.2,079,0115,1636480985,5.963
61,0001,0002,0878.9,+03.2,078,0120,1636481285,5.952
64,0001,0002,0878.9,+03.3,079,0107,1636481586,6.012
64,0001,0002,0878.9,+03.3,077,0123,1636481885,5.948
64,0001,0002,0879.0,+03.2,078,0122,1636482186,6.065
64,0001,0002,0879.5,+03.3,077,0138,1636483386,6.178
61,0001,0002,0880.0,+03.3,075,0122,1636483986,6.07
64,0001,0002,0879.6,+02.9,074,0129,1636484286,6.154
66,0001,0002,0879.9,+03.1,075,0129,1636484886,6.156
99,0000,0001,0880.1,+03.1,077,0128,1636485486,6.037
99,0000,0001,0880.3,+03.0,077,0123,1636485786,6.232
66,0000,0001,0880.6,+03.0,076,0133,1636486386,6.193
64,0000,0001,0880.7,+03.3,077,0131,1636486686,6.198
66,0001,0002,0880.5,+03.2,078,0132,1636486986,6.172
66,0001,0002,0880.5,+03.2,078,0130,1636487286,6.195
70,0000,0001,0880.9,+03.3,077,0118,1636487886,6.173
66,0001,0002,0880.6,+03.2,078,0150,1636488186,6.229
00,0000,0001,0881.0,+03.2,076,0122,1636488486,6.011
64,0000,0001,0881.0,+03.2,076,0117,1636488786,6.151
66,0000,0001,0880.9,+03.2,076,0118,1636489086,6.222
99,0000,0001,0880.5,+02.7,077,0116,1636489686,6.357
66,0000,0001,0880.6,+03.0,075,0117,1636489986,6.282
66,0000,0001,0880.5,+02.5,074,0122,1636490586,6.272
66,0000,0001,0880.5,+02.7,073,0112,1636490886,6.273
66,0000,0001,0880.8,+02.3,075,0129,1636491186,6.263
64,0002,0003,0880.5,+02.5,075,0122,1636491486,6.255
66,0000,0001,0880.8,+02.7,074,0128,1636491786,6.267
70,0000,0001,0880.4,+02.6,073,0143,1636492086,6.248
66,0000,0001,0880.4,+02.4,073,0128,1636492386,6.247
70,0000,0001,0880.7,+02.4,074,0120,1636492686,6.302
70,0000,0001,0880.2,+02.6,071,0119,1636492986,6.284
72,0000,0001,0880.4,+02.5,068,0106,1636493286,6.393
70,0000,0001,0880.4,+02.5,065,0136,1636493586,6.43
66,0001,0002,0880.7,+02.0,069,0129,1636493886,6.381
70,0000,0001,0880.5,+01.9,073,0113,1636494186,6.383
70,0001,0002,0880.7,+01.9,073,0108,1636494486,6.396
70,0000,0001,0880.5,+01.7,073,0126,1636494786,6.363
70,0000,0001,0880.6,+01.9,072,0126,1636495086,6.358
66,0000,0001,0881.0,+01.7,074,0129,1636495386,6.35
72,0001,0002,0880.9,+01.3,073,0115,1636495686,6.341
72,0000,0001,0881.0,+01.4,074,0136,1636495986,6.357
70,0001,0002,0880.9,+01.5,073,0126,1636496286,6.342
70,0002,0003,0880.9,+01.2,074,0120,1636496586,6.382
70,0000,0001,0881.3,+01.5,073,0133,1636496886,6.505
72,0000,0001,0881.3,+01.5,074,0130,1636497186,6.494
66,0000,0001,0881.3,+01.5,074,0140,1636497486,6.48
72,0001,0002,0881.0,+01.3,072,0108,1636497786,6.475
70,0000,0001,0881.3,+01.4,072,0122,1636498086,6.5
66,0001,0002,0881.3,+01.5,073,0107,1636498386,6.47
66,0000,0001,0881.1,+01.3,072,0132,1636498686,6.474
70,0001,0002,0881.2,+01.3,071,0136,1636498986,6.461
70,0000,0001,0881.4,+01.4,072,0118,1636499286,6.456
66,0001,0002,0881.5,+01.4,071,0122,1636499586,6.466
66,0001,0002,0881.5,+01.2,073,0127,1636499886,6.469
72,0000,0001,0881.5,+01.2,071,0108,1636500186,6.508
70,0000,0001,0881.5,+01.1,071,0131,1636500486,6.687
66,0001,0002,0881.7,+01.2,073,0156,1636501086,6.591
70,0001,0002,0882.0,+01.0,071,0135,1636501386,6.595
66,0000,0001,0882.0,+01.1,074,0111,1636501686,6.581
70,0001,0002,0881.6,+01.2,073,0120,1636501986,6.586
70,0000,0001,0881.9,+01.3,073,0133,1636502286,6.577
70,0000,0001,0881.6,+01.2,073,0143,1636502586,6.579
70,0001,0002,0881.8,+01.6,072,0115,1636502886,6.576
70,0001,0002,0881.8,+01.5,072,0108,1636503186,6.584
70,0001,0002,0881.9,+01.4,070,0130,1636503486,6.567
66,0001,0002,0881.8,+01.6,072,0130,1636503786,6.61
70,0000,0001,0882.0,+01.7,073,0134,1636504086,6.721
70,0001,0002,0882.1,+01.9,073,0133,1636504386,6.724
70,0001,0002,0881.9,+01.8,073,0125,1636504686,6.774
70,0001,0002,0881.9,+01.8,073,0146,1636504986,6.709
70,0001,0002,0881.9,+01.8,072,0114,1636505286,6.692
70,0001,0002,0881.9,+01.9,072,0114,1636505586,6.698
70,0001,0002,0882.2,+02.0,073,0123,1636505886,6.676
70,0001,0002,0881.9,+02.1,073,0109,1636506186,6.703
66,0001,0002,0882.0,+02.1,070,0126,1636506486,6.671
70,0001,0002,0882.3,+02.3,071,0124,1636506786,6.754
66,0001,0002,0881.9,+02.1,071,0105,1636507086,6.659
70,0001,0002,0881.9,+02.1,072,0127,1636507386,6.691
66,0002,0003,0881.8,+02.1,070,0116,1636507686,6.809
74,0001,0002,0881.9,+01.6,071,0123,1636507986,6.809
70,0001,0002,0881.9,+01.9,071,0136,1636508286,6.797
66,0001,0002,0882.0,+01.6,073,0131,1636508886,6.792
70,0002,0003,0882.1,+01.6,071,0127,1636509186,6.812
70,0002,0003,0881.9,+01.7,068,0146,1636509486,6.79
66,0001,0002,0882.1,+01.6,067,0126,1636509786,6.783
70,0002,0003,0882.0,+01.4,070,0135,1636510086,6.779
66,0001,0002,0882.0,+01.6,069,0128,1636510386,6.772
72,0001,0002,0882.3,+01.2,068,0117,1636510686,6.763
66,0001,0002,0882.1,+01.1,069,0134,1636510986,6.802
70,0001,0002,0882.4,+01.1,069,0118,1636511286,6.918
70,0001,0002,0882.2,+01.1,069,0136,1636511586,6.91
72,0001,0002,0882.3,+01.0,069,0111,1636511886,6.911
70,0001,0002,0882.3,+01.2,068,0148,1636512186,6.913
66,0001,0002,0882.3,+00.9,070,0132,1636512486,6.901
66,0001,0002,0882.2,+00.9,069,0119,1636512786,6.894
72,0002,0003,0882.1,+00.9,071,0117,1636513086,6.907
70,0001,0002,0882.2,+00.9,068,0121,1636513386,6.917
72,0005,0007,0882.0,+01.0,069,0156,1636513686,6.89
70,0001,0002,0881.8,+00.9,069,0128,1636513986,6.888
70,0001,0002,0881.7,+00.8,069,0124,1636514286,6.878
72,0001,0002,0881.5,+00.6,068,0100,1636514586,6.951
70,0000,0001,0881.5,+00.7,069,0115,1636514887,7.025
70,0001,0002,0881.5,+00.4,071,0132,1636515187,7.017
66,0002,0003,0881.9,+00.4,070,0113,1636515487,7.019
66,0001,0002,0882.0,+00.6,069,0116,1636516087,7.017
72,0001,0002,0882.0,+00.2,070,0119,1636516387,7.034
70,0001,0002,0881.9,+00.2,068,0121,1636516686,6.996
72,0001,0002,0881.8,+00.4,067,0125,1636516987,7.005
72,0001,0002,0881.6,-00.0,070,0139,1636517287,7.003
66,0001,0002,0881.5,+00.4,068,0132,1636517586,6.996
72,0001,0002,0881.8,+00.2,066,0130,1636517886,6.995
70,0001,0002,0881.7,+00.1,069,0134,1636518187,7.042
70,0001,0002,0882.0,-00.0,071,0124,1636518487,7.157
72,0001,0002,0881.9,+00.2,069,0113,1636518787,7.134
72,0001,0002,0882.2,-00.2,069,0118,1636519087,7.145
70,0001,0002,0881.9,-00.1,068,0131,1636519387,7.144
70,0001,0002,0881.9,+00.1,068,0119,1636519687,7.16
72,0001,0002,0881.9,-00.1,070,0140,1636519987,7.134
72,0001,0002,0882.1,+00.1,068,0134,1636520287,7.127
70,0001,0002,0882.3,+00.1,068,0118,1636520587,7.123
72,0001,0002,0882.1,-00.1,068,0096,1636520887,7.129
70,0001,0002,0882.0,-00.3,069,0126,1636521187,7.141
70,0001,0002,0882.0,-00.3,069,0118,1636521487,7.13
70,0001,0002,0882.1,-00.1,070,0127,1636521787,7.154
72,0001,0002,0881.8,-00.2,069,0112,1636522087,7.263
70,0001,0002,0882.1,+00.1,069,0127,1636522387,7.273
72,0001,0002,0881.9,-00.3,070,0121,1636522687,7.258
74,0001,0002,0881.9,+00.0,068,0115,1636522987,7.265
74,0000,0001,0882.0,+00.0,068,0150,1636523287,7.265
76,0001,0002,0882.0,-00.3,069,0112,1636523587,7.253
74,0001,0002,0882.1,-00.3,068,0121,1636523887,7.244
74,0001,0002,0882.4,-00.0,068,0127,1636524787,7.275
74,0000,0001,0882.5,+00.1,066,0114,1636525087,7.064
74,0001,0002,0882.6,+00.1,070,0133,1636525387,7.258
74,0001,0002,0882.5,+00.0,067,0133,1636525687,7.367
74,0000,0001,0882.5,+00.1,065,0113,1636525987,7.403
74,0001,0002,0882.4,+00.0,068,0134,1636526887,7.373
72,0001,0002,0882.1,-00.2,070,0133,1636527187,7.17
72,0001,0002,0882.6,+00.0,068,0127,1636527487,7.359
78,0001,0002,0882.6,+00.0,069,0126,1636527787,7.365
74,0019,0026,0882.7,+00.1,067,0139,1636528087,7.362
74,0002,0003,0882.5,+00.4,070,0132,1636528687,7.349
70,0001,0002,0882.9,+00.2,069,0124,1636528987,7.404
74,0001,0002,0883.0,+00.3,069,0129,1636529287,7.589
74,0001,0002,0882.7,+00.4,070,0134,1636529587,7.489
74,0001,0002,0882.5,+00.4,070,0125,1636529887,7.517
74,0001,0002,0882.5,+00.5,070,0141,1636530187,7.579
76,0003,0005,0882.7,+00.8,071,0124,1636531087,7.499
72,0001,0002,0882.7,+01.0,070,0138,1636531387,7.479
72,0001,0002,0882.7,+01.2,070,0138,1636531687,7.476
72,0001,0002,0882.9,+01.1,069,0117,1636531987,7.475
72,0001,0002,0882.9,+01.1,071,0128,1636532287,7.485
72,0001,0002,0882.8,+01.3,070,0123,1636532587,7.49
74,0001,0002,0882.9,+01.5,071,0131,1636532887,7.618
70,0001,0002,0882.9,+01.9,070,0106,1636533487,7.585
80,0001,0002,0883.0,+02.2,068,0119,1636533787,7.578
78,0002,0003,0882.8,+02.3,068,0120,1636534087,7.582
78,0001,0002,0883.0,+02.3,068,0118,1636534387,7.573
78,0002,0003,0883.0,+02.5,065,0117,1636534687,7.577
78,0002,0003,0882.7,+03.0,067,0145,1636535587,7.552
78,0002,0003,0882.6,+03.4,065,0148,1636536187,7.586
78,0002,0003,0882.7,+03.4,065,0121,1636536487,7.707
78,0003,0005,0882.7,+03.9,064,0095,1636536787,7.717
76,0004,0006,0882.8,+04.1,065,0119,1636537087,7.688
76,0005,0007,0882.9,+04.3,064,0117,1636537687,7.666
76,0004,0006,0882.8,+04.1,066,0134,1636537987,7.675
74,0005,0007,0882.8,+04.2,066,0133,1636538287,7.665
74,0010,0013,0882.6,+04.1,067,0121,1636538587,7.692
74,0005,0007,0882.5,+04.5,065,0117,1636539187,7.656
76,0006,0008,0882.2,+04.4,066,0135,1636539487,7.671
76,0005,0007,0882.2,+04.4,066,0116,1636539787,7.68
76,0009,0012,0882.1,+04.3,065,0132,1636540087,7.787
76,0007,0010,0882.2,+04.4,065,0139,1636540387,7.811
74,0004,0006,0882.1,+04.5,067,0111,1636540687,7.805
76,0005,0007,0881.7,+04.6,065,0135,1636540987,7.856
74,0006,0008,0882.1,+04.7,065,0133,1636541287,7.77
74,0006,0008,0882.0,+04.8,065,0126,1636541587,7.784
72,0006,0008,0882.0,+05.1,065,0123,1636542187,7.834
74,0005,0007,0881.9,+05.3,063,0129,1636542487,7.773
74,0005,0007,0882.0,+05.0,063,0123,1636543087,7.796
72,0007,0010,0882.0,+05.1,063,0117,1636543387,7.782
76,0005,0007,0881.7,+04.8,065,0124,1636543687,7.872
74,0006,0008,0881.6,+05.2,064,0116,1636543987,7.92
76,0007,0010,0881.7,+05.7,063,0118,1636544287,7.893
74,0005,0007,0882.0,+04.9,065,0146,1636544587,7.871
74,0006,0008,0881.6,+04.4,067,0124,1636544887,7.851
74,0007,0010,0881.7,+05.1,063,0122,1636545187,7.892
76,0007,0010,0881.8,+04.9,064,0131,1636545487,7.861
74,0005,0007,0881.7,+04.9,064,0107,1636545787,7.838
76,0006,0008,0881.6,+04.9,064,0143,1636546087,7.835
76,0005,0007,0881.3,+04.3,067,0155,1636546387,7.898
74,0005,0007,0881.7,+04.1,068,0126,1636546687,7.885
76,0005,0007,0881.6,+04.0,069,0143,1636546987,7.881
76,0005,0007,0881.7,+04.1,068,0117,1636547587,7.961
76,0006,0008,0881.6,+03.6,070,0120,1636548187,7.993
72,0005,0007,0881.3,+03.8,069,0118,1636548487,7.975
74,0005,0007,0881.4,+03.6,070,0100,1636548787,7.965
74,0005,0007,0881.4,+03.7,070,0123,1636549087,7.961
74,0005,0007,0881.4,+03.3,072,0132,1636549387,7.952
74,0004,0006,0881.5,+03.4,070,0120,1636549687,7.931
74,0004,0006,0881.4,+03.4,071,0141,1636549987,7.921
74,0004,0006,0881.4,+03.4,071,0107,1636550287,7.923
74,0005,0007,0881.1,+03.3,070,0133,1636550587,7.981
74,0004,0006,0881.2,+03.3,071,0116,1636550888,8.122
72,0006,0008,0881.2,+03.0,072,0117,1636551188,8.062
76,0004,0006,0881.3,+03.2,071,0142,1636551488,8.049
76,0004,0006,0881.3,+03.1,072,0124,1636551788,8.058
76,0005,0007,0881.5,+03.1,071,0106,1636552088,8.06
74,0005,0007,0881.1,+02.8,073,0129,1636552388,8.043
74,0005,0007,0881.2,+03.0,072,0126,1636552688,8.075
74,0004,0006,0881.1,+03.0,072,0137,1636552988,8.084
76,0008,0011,0881.1,+02.7,074,0142,1636553288,8.05
76,0006,0008,0881.2,+02.7,073,0129,1636553588,8.038
76,0005,0007,0881.4,+02.6,073,0110,1636553888,8.019
74,0005,0007,0881.1,+02.6,073,0104,1636554188,8.06
76,0005,0007,0881.1,+02.5,073,0109,1636554488,8.174
76,0006,0008,0881.0,+02.4,073,0126,1636554788,8.365
76,0007,0010,0881.1,+02.5,073,0134,1636555088,8.174
76,0005,0007,0881.0,+02.1,074,0137,1636555388,8.178
76,0005,0007,0881.2,+02.5,073,0128,1636555688,8.213
76,0009,0012,0881.1,+02.2,074,0138,1636556288,8.164
78,0005,0007,0881.0,+02.1,075,0140,1636557188,8.022
74,0006,0008,0881.0,+02.1,074,0115,1636557488,8.175
74,0006,0008,0881.1,+02.5,073,0106,1636557788,8.169
76,0005,0007,0881.4,+02.3,073,0140,1636558088,8.286
74,0005,0007,0881.0,+02.4,073,0123,1636558388,8.319
74,0007,0010,0881.2,+02.2,073,0132,1636558688,8.274
74,0005,0007,0881.0,+02.1,072,0112,1636558988,8.283
74,0005,0007,0881.1,+01.9,073,0120,1636559288,8.267
74,0005,0007,0881.4,+01.9,072,0133,1636559588,8.256
76,0004,0006,0881.4,+01.9,071,0135,1636559888,8.297
76,0007,0010,0881.1,+02.0,071,0126,1636560188,8.282
76,0004,0006,0881.1,+01.6,072,0124,1636560488,8.251
74,0004,0006,0881.2,+01.6,071,0125,1636560788,8.238
74,0003,0005,0881.4,+01.6,071,0132,1636561088,8.251
76,0002,0003,0881.3,+01.5,071,0115,1636561388,8.265
76,0004,0006,0881.2,+01.6,068,0138,1636561688,8.379
76,0003,0005,0881.3,+01.1,069,0116,1636561988,8.408
76,0003,0005,0881.1,+01.3,068,0105,1636562288,8.397
74,0004,0006,0881.1,+01.2,068,0104,1636562588,8.361
76,0002,0003,0881.2,+01.3,067,0137,1636562888,8.356
78,0002,0003,0881.1,+01.4,069,0106,1636563188,8.344
76,0002,0003,0881.5,+01.1,068,0126,1636563488,8.351
74,0002,0003,0881.2,+01.0,067,0105,1636563788,8.392
76,0005,0007,0881.2,+00.9,068,0131,1636564088,8.358
74,0002,0003,0881.2,+01.0,065,0139,1636564388,8.348
74,0002,0003,0881.5,+01.1,065,0109,1636564688,8.351
72,0007,0010,0881.0,+01.4,064,0139,1636564988,8.368
74,0003,0005,0881.1,+01.0,065,0112,1636565288,8.481
74,0003,0005,0881.3,+01.1,058,0118,1636565888,8.482
72,0003,0005,0880.9,+00.9,068,0116,1636566188,8.473
74,0001,0002,0881.2,+01.0,064,0116,1636566488,8.483
74,0003,0005,0881.0,+00.9,064,0136,1636566788,8.468
78,0002,0003,0881.0,+00.9,064,0101,1636567088,8.464
78,0002,0003,0881.0,+00.7,064,0144,1636567388,8.463
78,0002,0003,0881.2,+01.0,060,0120,1636567688,8.455
78,0002,0003,0881.2,+00.9,063,0116,1636567988,8.445
78,0002,0003,0881.1,+01.0,062,0121,1636568288,8.447
80,0002,0003,0881.1,+01.0,062,0109,1636568588,8.564
78,0002,0003,0880.8,+01.0,061,0090,1636568888,8.581
80,0001,0002,0881.0,+00.6,062,0137,1636569188,8.591
78,0002,0003,0881.0,+00.4,062,0112,1636569488,8.589
78,0004,0006,0880.8,+00.6,060,0159,1636569788,8.595
78,0002,0003,0880.8,+00.7,060,0123,1636570088,8.584
78,0002,0003,0880.7,+00.7,060,0147,1636570388,8.579
76,0003,0005,0880.9,+00.8,064,0119,1636570688,8.578
78,0002,0003,0881.1,+00.6,060,0119,1636570988,8.625
76,0002,0003,0880.9,+00.8,060,0123,1636571288,8.584
76,0002,0003,0881.1,+00.9,059,0121,1636571588,8.589
78,0002,0003,0881.1,+00.9,060,0128,1636571888,8.583
76,0003,0005,0881.0,+00.5,062,0124,1636572188,8.601
78,0001,0002,0880.9,+00.4,061,0126,1636572488,8.715
78,0002,0003,0881.1,+00.9,058,0157,1636572788,8.703
78,0001,0002,0880.8,+00.7,060,0128,1636573088,8.709
78,0001,0002,0880.6,+00.6,057,0140,1636573388,8.697
78,0004,0006,0880.8,+00.8,060,0121,1636573688,8.698
78,0001,0002,0880.7,+00.6,057,0120,1636573988,8.729
76,0001,0002,0880.7,+00.8,057,0138,1636574588,8.694
78,0001,0002,0880.6,+00.7,057,0110,1636574888,8.692
84,0001,0002,0881.0,+00.5,058,0122,1636575188,8.711
84,0001,0002,0880.8,+00.4,059,0131,1636575488,8.666
84,0001,0002,0880.6,+00.6,057,0117,1636575788,8.701
84,0002,0003,0880.5,+00.5,060,0130,1636576088,8.805
84,0001,0002,0880.3,+00.6,058,0144,1636576388,8.824
84,0001,0002,0880.4,+00.6,058,0128,1636576688,8.82
82,0003,0005,0880.2,+00.5,054,0123,1636576988,8.795
84,0001,0002,0880.5,+00.7,051,0117,1636577288,8.808
84,0001,0002,0880.6,+00.7,053,0114,1636577588,8.803
82,0001,0002,0880.5,+00.9,050,0119,1636577888,8.783
84,0001,0002,0880.5,+01.0,049,0149,1636578188,8.813
84,0001,0002,0880.3,+00.9,049,0120,1636578488,8.778
82,0001,0002,0880.1,+00.9,051,0130,1636578788,8.813
82,0001,0002,0880.2,+00.8,047,0111,1636579088,8.781
84,0000,0001,0880.0,+01.1,047,0129,1636579388,8.855
84,0001,0002,0880.2,+01.2,047,0113,1636579688,8.918
84,0001,0002,0880.2,+01.2,047,0130,1636579988,8.906
84,0001,0002,0880.5,+01.3,046,0117,1636580288,8.911
84,0001,0002,0880.3,+01.4,044,0119,1636580588,8.912
82,0001,0002,0880.3,+01.3,041,0124,1636580888,8.901
84,0001,0002,0880.1,+01.2,045,0114,1636581188,8.899
84,0001,0002,0880.1,+01.5,042,0108,1636581488,8.928
82,0002,0003,0880.1,+01.6,042,0104,1636581788,8.934
84,0001,0002,0880.1,+01.6,042,0099,1636582088,8.892
84,0001,0002,0879.8,+01.5,042,0141,1636582388,8.885
84,0001,0002,0880.1,+01.6,039,0130,1636582688,8.89
84,0001,0002,0880.0,+01.2,042,0127,1636582988,8.915
84,0001,0002,0879.7,+01.1,047,0125,1636583289,9.037
84,0001,0002,0879.9,+00.9,045,0139,1636583589,9.042
84,0001,0002,0880.1,+00.8,047,0128,1636583889,9.03
82,0001,0002,0880.0,+00.6,051,0116,1636584189,9.029
84,0003,0005,0879.8,+00.6,047,0139,1636584489,9.03
99,0001,0002,0879.8,+00.7,048,0120,1636584789,9.03
84,0001,0002,0879.8,+00.7,045,0123,1636585089,9.049
84,0002,0003,0879.9,+00.7,052,0115,1636585389,9.008
84,0001,0002,0879.6,+00.5,051,0129,1636585689,9.007
84,0001,0002,0879.4,+00.5,051,0124,1636585989,9.014
86,0001,0002,0879.5,+00.6,053,0120,1636586289,9.017
84,0001,0002,0879.5,+00.6,048,0130,1636586589,9.033
84,0001,0002,0879.2,+00.7,046,0119,1636586889,9.144
84,0001,0002,0879.6,+00.8,050,0115,1636587189,9.16
84,0001,0002,0879.3,+00.6,048,0126,1636587489,9.148
84,0001,0002,0879.2,+00.6,042,0132,1636587789,9.135
84,0001,0002,0879.2,+01.2,041,0107,1636588089,9.132
84,0001,0002,0879.1,+01.1,041,0109,1636588389,9.122
84,0001,0002,0879.4,+00.8,041,0136,1636588689,9.125
84,0000,0001,0879.2,+00.9,043,0121,1636588989,9.117
84,0001,0002,0879.2,+01.0,041,0120,1636589289,9.12
84,0000,0001,0879.6,+00.9,044,0141,1636589889,9.107
84,0001,0002,0879.4,+00.9,045,0105,1636590189,9.139
84,0001,0002,0879.3,+00.8,043,0116,1636590489,9.248
84,0001,0002,0879.2,+00.7,042,0117,1636590789,9.245
84,0001,0002,0879.0,+00.8,043,0138,1636591089,9.244
84,0001,0002,0879.0,+01.1,036,0106,1636591389,9.242
84,0001,0002,0879.2,+00.7,039,0129,1636591689,9.239
84,0001,0002,0878.9,+00.6,039,0140,1636591989,9.224
84,0001,0002,0879.1,+00.7,044,0110,1636592289,9.252
84,0000,0001,0878.8,+00.5,043,0128,1636592589,9.272
84,0002,0003,0878.9,+00.2,048,0117,1636592889,9.224
84,0001,0002,0878.5,+00.3,048,0112,1636593189,9.226
84,0001,0002,0878.6,-00.0,045,0119,1636593489,9.234
84,0003,0005,0878.8,-00.3,052,0120,1636593789,9.261
84,0001,0002,0878.7,-00.4,052,0113,1636594089,9.385
84,0003,0005,0878.9,-00.3,056,0132,1636594389,9.376
84,0004,0006,0878.6,-00.4,061,0110,1636594689,9.367
84,0004,0006,0878.7,-00.6,061,0123,1636594989,9.179
84,0004,0006,0878.8,-00.6,060,0138,1636595589,9.371
84,0003,0005,0878.6,-00.5,061,0152,1636595889,9.359
84,0004,0006,0878.8,-00.6,061,0124,1636596189,9.357
84,0003,0005,0878.7,-00.4,061,0127,1636596489,9.157
84,0001,0002,0878.8,-00.3,057,0117,1636597089,9.353
84,0001,0002,0878.8,-00.3,056,0127,1636597389,9.382
84,0001,0002,0878.6,-00.4,048,0133,1636597689,9.492
84,0001,0002,0878.8,-00.4,048,0119,1636597989,9.297
86,0001,0002,0878.8,+00.1,044,0137,1636598289,9.488
84,0000,0001,0878.4,+00.3,042,0116,1636598589,9.479
84,0001,0002,0878.3,+00.3,041,0133,1636598889,9.285
84,0001,0002,0878.7,+00.4,041,0137,1636599189,9.489
84,0001,0002,0878.3,+00.7,036,0116,1636599489,9.466
84,0000,0001,0878.4,+00.8,037,0130,1636599789,9.471
84,0001,0002,0878.2,+00.7,040,0124,1636600089,9.483
84,0000,0001,0878.4,+00.8,040,0126,1636600389,9.482
84,0001,0002,0878.4,+00.8,039,0123,1636600689,9.466
84,0001,0002,0878.2,+00.9,038,0129,1636600989,9.493
84,0001,0002,0878.0,+00.9,039,0133,1636601289,9.608
84,0001,0002,0878.2,+01.0,039,0112,1636601589,9.603
84,0001,0002,0878.3,+01.0,035,0126,1636601889,9.589
84,0001,0002,0877.9,+01.2,031,0113,1636602189,9.6
84,0001,0002,0878.0,+01.1,042,0129,1636602489,9.597
84,0001,0002,0878.0,+01.2,038,0142,1636602789,9.596
84,0001,0002,0877.8,+01.3,039,0120,1636603089,9.581
84,0001,0002,0877.8,+01.2,040,0126,1636603389,9.582
84,0001,0002,0877.8,+01.2,038,0122,1636603689,9.577
82,0001,0002,0878.1,+01.3,036,0134,1636604289,9.581
84,0001,0002,0878.1,+01.4,036,0124,1636604589,9.606
84,0001,0002,0878.0,+01.3,037,0118,1636604889,9.712
84,0001,0002,0878.0,+01.6,035,0115,1636605189,9.714
84,0001,0002,0877.8,+01.5,032,0131,1636605489,9.719
99,0001,0002,0878.1,+01.4,036,0135,1636605789,9.697
84,0001,0002,0877.9,+01.3,036,0130,1636606089,9.695
84,0001,0002,0878.1,+01.0,038,0115,1636606389,9.722
84,0001,0002,0877.6,+01.2,037,0134,1636606689,9.692
84,0001,0002,0877.9,+01.6,034,0122,1636606989,9.694
84,0001,0002,0877.8,+01.6,037,0141,1636607289,9.689
84,0001,0002,0877.9,+01.7,035,0138,1636607589,9.683
84,0001,0002,0877.7,+01.5,038,0119,1636608189,9.712
84,0002,0003,0878.2,+01.7,037,0131,1636608489,9.834
84,0001,0002,0877.9,+01.6,039,0129,1636608789,9.821
84,0001,0002,0878.3,+01.8,041,0121,1636609089,9.823
86,0001,0002,0878.1,+01.7,036,0126,1636609389,9.809
84,0001,0002,0877.9,+02.0,037,0131,1636609689,9.801
84,0001,0002,0878.0,+01.9,033,0120,1636609989,9.804
84,0001,0002,0877.8,+02.1,031,0129,1636610289,9.814
84,0001,0002,0878.3,+02.2,032,0120,1636610589,9.813
84,0001,0002,0877.9,+02.1,035,0131,1636610889,9.801
82,0001,0002,0877.8,+02.4,035,0121,1636611189,9.827
80,0001,0002,0878.1,+02.2,034,0136,1636611489,9.78
78,0001,0002,0877.9,+02.5,031,0112,1636611789,9.815
80,0001,0002,0877.7,+02.8,034,0114,1636612089,9.924
80,0001,0002,0877.9,+02.8,033,0105,1636612389,9.936
78,0000,0001,0877.9,+02.9,033,0142,1636612689,9.918
80,0001,0002,0878.1,+03.0,034,0126,1636612989,9.911
84,0024,0032,0878.1,+03.7,035,0119,1636613290,10.049
82,0002,0003,0878.2,+03.5,034,0132,1636613589,9.942
82,0033,0045,0877.9,+03.6,038,0129,1636614189,9.911
82,0003,0005,0877.8,+03.7,036,0143,1636614489,9.906
80,0013,0017,0877.9,+03.8,039,0145,1636614789,9.917
82,0024,0032,0877.8,+03.9,038,0121,1636615089,9.904
82,0004,0006,0877.8,+04.1,036,0110,1636615389,9.901
82,0010,0013,0877.7,+04.4,038,0127,1636615690,10.025
82,0014,0018,0877.7,+04.5,035,0120,1636615990,10.016
82,0011,0015,0878.1,+04.5,036,0133,1636616290,10.029
80,0001,0002,0877.8,+04.6,033,0125,1636616590,10.009
80,0002,0003,0877.8,+04.6,034,0126,1636616889,9.993
80,0001,0002,0877.8,+04.8,033,0127,1636617190,10.089
76,0006,0008,0877.8,+04.9,034,0115,1636617489,9.981
78,0001,0002,0878.1,+05.0,032,0114,1636617789,9.982
76,0004,0006,0877.9,+05.2,034,0141,1636618089,9.977
76,0001,0002,0878.0,+05.0,035,0142,1636618389,9.953
76,0001,0002,0877.7,+05.3,033,0145,1636618689,9.97
76,0008,0011,0877.9,+05.3,037,0121,1636618989,9.985
76,0001,0002,0877.7,+05.6,029,0114,1636619290,10.105
70,0001,0002,0877.9,+05.8,031,0114,1636619590,10.097
76,0001,0002,0877.6,+06.4,023,0115,1636619890,10.101
80,0001,0002,0878.1,+06.3,029,0133,1636620190,10.108
76,0002,0003,0878.1,+06.3,032,0111,1636620490,10.098
78,0001,0002,0877.8,+06.8,030,0128,1636620790,10.081
74,0001,0002,0878.2,+07.2,017,0122,1636621090,10.08
72,0001,0002,0877.8,+07.2,027,0112,1636621390,10.084
74,0001,0002,0877.8,+07.0,038,0123,1636621690,10.114
70,0001,0002,0877.9,+07.7,028,0113,1636621990,10.068
66,0001,0002,0877.8,+07.8,022,0124,1636622290,10.06
70,0001,0002,0877.5,+08.8,028,0123,1636622890,10.193
64,0002,0003,0877.3,+08.4,036,0141,1636623190,10.223
66,0001,0002,0877.6,+09.1,017,0099,1636623490,10.178
66,0001,0002,0877.4,+09.1,034,0158,1636623790,10.17
66,0001,0002,0877.5,+09.1,037,0136,1636624090,10.16
70,0001,0002,0877.2,+09.5,029,0110,1636624390,10.147
70,0001,0002,0877.1,+09.5,034,0129,1636624690,10.175
72,0001,0002,0877.2,+09.5,037,0135,1636624990,10.143
66,0002,0003,0877.2,+10.3,023,0118,1636625290,10.136
66,0001,0002,0877.1,+10.0,024,0113,1636625590,10.13
72,0001,0002,0877.1,+09.6,020,0118,1636626490,10.279
99,0003,0005,0877.1,+09.8,020,0138,1636626790,10.261
66,0003,0005,0876.9,+09.5,021,0138,1636627090,10.246
66,0006,0008,0876.9,+09.3,022,0126,1636627390,10.24
66,0002,0003,0876.7,+09.5,022,0128,1636627690,10.234
72,0001,0002,0876.6,+09.5,029,0121,1636627990,10.226
70,0003,0005,0876.8,+09.9,025,0126,1636628290,10.269
70,0002,0003,0876.4,+10.4,031,0139,1636628590,10.221
66,0001,0002,0876.5,+10.6,031,0125,1636628890,10.214
66,0002,0003,0876.6,+10.0,034,0132,1636629490,10.217
66,0003,0005,0876.6,+09.7,025,0131,1636630090,10.321
66,0003,0005,0876.7,+09.3,024,0108,1636630390,10.324
66,0002,0003,0876.6,+08.8,033,0125,1636630690,10.303
70,0003,0005,0876.6,+09.4,023,0122,1636630990,10.303
70,0004,0006,0876.5,+09.1,026,0110,1636631290,10.318
72,0001,0002,0876.5,+08.4,033,0116,1636631590,10.324
70,0002,0003,0876.2,+08.5,031,0125,1636631890,10.282
70,0001,0002,0876.5,+08.3,036,0123,1636632190,10.343
74,0001,0002,0876.7,+07.9,038,0112,1636632490,10.305
72,0001,0002,0876.4,+07.8,039,0109,1636632790,10.295
70,0002,0003,0876.4,+07.4,037,0118,1636633090,10.288
70,0002,0003,0876.2,+07.7,037,0139,1636633390,10.362
72,0002,0003,0876.0,+07.2,039,0107,1636633690,10.404
72,0004,0006,0876.4,+07.0,039,0111,1636633990,10.409
72,0002,0003,0876.1,+07.2,035,0129,1636634290,10.388
74,0002,0003,0876.1,+07.1,035,0120,1636634590,10.391
74,0003,0005,0876.3,+06.6,038,0127,1636635790,10.364
74,0004,0006,0876.3,+06.7,039,0111,1636636090,10.362
74,0003,0005,0876.3,+06.5,039,0125,1636636390,10.356
72,0005,0007,0876.1,+06.2,039,0131,1636636690,10.345
76,0002,0003,0875.8,+06.2,041,0114,1636637028,48.264
70,0003,0005,0875.7,+06.2,042,0156,1636637099,59.381
70,0002,0003,0876.0,+06.7,040,0113,1636637399,59.406
66,0002,0003,0876.0,+07.1,039,0119,1636637699,59.392
70,0002,0003,0875.8,+06.5,040,0135,1636637999,59.402
74,0002,0003,0875.9,+06.6,041,0137,1636638299,59.415
72,0002,0003,0875.9,+06.7,040,0123,1636639199,59.402
74,0003,0005,0875.8,+06.2,041,0143,1636639499,59.367
72,0003,0005,0875.8,+06.2,042,0133,1636639799,59.419
72,0002,0003,0875.7,+06.3,042,0135,1636640099,59.357
74,0004,0006,0876.0,+06.6,043,0134,1636640399,59.355
72,0002,0003,0876.0,+06.0,043,0121,1636640699,59.626
72,0007,0010,0875.8,+06.0,043,0147,1636640999,59.54
74,0004,0006,0875.8,+05.7,047,0114,1636641899,59.464
99,0003,0005,0875.7,+05.6,049,0104,1636642199,59.453
70,0003,0005,0875.5,+05.6,046,0130,1636643399,59.431
99,0003,0005,0875.6,+05.1,046,0140,1636643999,59.428
70,0006,0008,0875.7,+05.3,048,0107,1636645199,59.616
70,0003,0005,0875.8,+04.9,045,0116,1636645799,59.569
70,0002,0003,0875.9,+04.8,045,0098,1636646099,59.554
66,0003,0005,0875.9,+04.4,047,0146,1636646699,59.55
70,0001,0002,0875.5,+04.6,050,0126,1636646999,59.554
99,0003,0005,0875.9,+04.4,047,0134,1636647599,59.545
72,0003,0005,0876.2,+04.5,048,0135,1636647899,59.613
70,0004,0006,0875.9,+04.2,047,0118,1636648199,59.715
72,0003,0005,0875.8,+04.2,046,0116,1636648499,59.66
70,0002,0003,0876.0,+04.3,050,0126,1636648799,59.663
70,0004,0006,0876.1,+04.4,050,0113,1636649099,59.674
70,0003,0005,0876.0,+04.3,050,0132,1636649699,59.669
74,0002,0003,0876.1,+04.4,051,0122,1636650299,59.673
74,0003,0005,0875.7,+04.0,051,0128,1636650599,59.645
70,0009,0012,0876.0,+04.4,051,0137,1636650899,59.666
72,0002,0003,0875.6,+04.4,050,0131,1636651199,59.609
74,0003,0005,0875.8,+04.4,050,0128,1636651499,59.722
72,0002,0003,0876.0,+04.7,048,0139,1636651799,59.755
72,0002,0003,0875.8,+04.4,048,0125,1636652099,59.753
74,0002,0003,0875.8,+04.2,048,0115,1636652399,59.767
74,0002,0003,0875.8,+04.3,048,0119,1636652699,59.738
74,0003,0005,0875.5,+04.4,048,0129,1636652999,59.905
74,0002,0003,0875.4,+04.4,047,0144,1636653299,59.734
74,0003,0005,0875.4,+04.4,047,0128,1636653599,59.735
72,0002,0003,0875.6,+04.3,046,0124,1636654199,59.722
74,0002,0003,0875.6,+04.2,046,0106,1636654499,59.723
74,0002,0003,0875.8,+04.1,047,0125,1636654799,59.708
74,0001,0002,0875.8,+04.1,045,0138,1636655099,59.788
74,0002,0003,0875.5,+04.3,046,0125,1636655399,59.854
74,0002,0003,0875.5,+04.0,046,0145,1636655699,59.842
74,0001,0002,0875.4,+04.1,047,0135,1636655999,59.881
74,0001,0002,0875.2,+04.2,045,0141,1636656299,59.83
74,0001,0002,0875.3,+04.1,044,0104,1636656599,59.825
74,0001,0002,0875.5,+04.3,043,0126,1636656899,59.843
78,0003,0005,0875.4,+04.1,046,0112,1636657499,59.797
72,0001,0002,0875.1,+04.2,045,0110,1636657799,59.79
76,0001,0002,0875.5,+04.1,045,0122,1636658399,59.8
76,0001,0002,0875.5,+04.1,045,0132,1636658699,59.893
76,0002,0003,0875.5,+04.1,045,0115,1636658999,59.948
74,0002,0003,0875.3,+04.0,045,0130,1636659299,59.938
76,0001,0002,0875.3,+04.0,044,0101,1636659599,59.942
80,0001,0002,0875.3,+03.9,041,0114,1636659899,59.936
80,0002,0003,0875.4,+04.0,042,0131,1636660199,59.932
78,0002,0003,0875.1,+03.9,042,0120,1636660499,59.934
80,0001,0002,0875.4,+03.9,040,0120,1636660799,59.914
78,0002,0003,0875.1,+03.9,041,0117,1636661099,59.902
80,0002,0003,0875.3,+03.9,039,0120,1636661399,59.911
78,0001,0002,0875.1,+03.8,038,0135,1636661699,59.916
80,0001,0002,0874.8,+03.7,040,0108,1636661999,59.888
78,0001,0002,0874.9,+03.8,039,0122,1636662299,59.986
78,0001,0002,0874.8,+03.7,042,0137,1636662600,0.033
80,0001,0002,0874.8,+03.9,039,0140,1636662900,0.045
80,0001,0002,0874.8,+03.7,043,0138,1636663200,0.034
80,0004,0006,0874.6,+03.9,041,0127,1636663500,0.025
78,0001,0002,0874.6,+04.0,041,0139,1636663800,0.025
80,0001,0002,0874.6,+03.7,041,0131,1636664100,0.017
80,0001,0002,0874.4,+03.8,039,0123,1636664400,0.011
80,0001,0002,0874.5,+04.2,041,0135,1636664700,0.004
78,0001,0002,0874.6,+04.2,040,0110,1636665000,0.012
80,0001,0002,0874.5,+04.1,041,0153,1636665299,59.998
82,0005,0007,0874.8,+04.1,043,0107,1636665599,59.988
80,0001,0002,0874.4,+04.1,043,0123,1636665900,0.107
80,0001,0002,0874.4,+04.3,040,0139,1636666200,0.14
80,0001,0002,0874.4,+04.3,040,0134,1636666500,0.127
80,0001,0002,0874.3,+04.4,040,0115,1636666800,0.125
80,0001,0002,0874.1,+04.4,040,0112,1636667100,0.126
80,0001,0002,0874.3,+04.6,039,0134,1636667400,0.122
78,0001,0002,0874.1,+04.6,041,0126,1636667700,0.125
78,0000,0001,0874.1,+04.8,040,0128,1636668000,0.122
80,0000,0001,0874.3,+04.6,042,0125,1636668300,0.093
80,0001,0002,0874.1,+05.0,038,0096,1636668600,0.09
80,0001,0002,0874.0,+04.6,043,0144,1636668900,0.09
00,0001,0002,0873.9,+04.7,044,0105,1636669200,0.074
78,0000,0001,0874.1,+04.9,043,0110,1636669500,0.166
80,0000,0001,0873.9,+04.8,042,0134,1636669800,0.232
82,0000,0001,0873.6,+04.7,045,0120,1636670100,0.238
80,0000,0001,0873.7,+04.9,044,0144,1636670400,0.221
80,0001,0002,0873.7,+05.0,043,0128,1636670700,0.204
78,0000,0001,0873.7,+05.0,042,0121,1636671000,0.202
80,0001,0002,0873.4,+04.7,046,0119,1636671300,0.191
80,0000,0001,0873.8,+04.8,046,0137,1636671600,0.193
80,0001,0002,0873.6,+04.8,045,0134,1636671900,0.199
78,0000,0001,0873.5,+04.8,045,0152,1636672200,0.202
80,0000,0001,0873.5,+04.8,045,0135,1636672500,0.184
78,0000,0001,0873.3,+04.8,045,0139,1636672800,0.178
80,0000,0001,0873.4,+04.7,046,0142,1636673100,0.253
78,0000,0001,0873.4,+04.8,046,0128,1636673400,0.313
80,0000,0001,0873.1,+04.8,046,0136,1636673700,0.307
80,0000,0001,0873.0,+04.8,046,0131,1636674000,0.301
80,0000,0001,0873.2,+04.8,046,0136,1636674300,0.31
80,0000,0001,0873.3,+04.8,047,0115,1636674600,0.296
80,0000,0001,0873.1,+04.7,046,0132,1636674900,0.306
80,0001,0002,0873.1,+04.7,047,0119,1636675200,0.285
78,0000,0001,0873.2,+04.7,046,0129,1636675500,0.276
80,0000,0001,0873.4,+04.9,045,0135,1636675800,0.303
80,0001,0002,0873.1,+04.8,046,0151,1636676100,0.276
78,0000,0001,0873.2,+04.9,046,0124,1636676400,0.264
78,0000,0001,0873.2,+05.0,044,0121,1636676700,0.339
78,0000,0001,0873.4,+04.9,044,0109,1636677000,0.415
80,0001,0002,0873.0,+05.1,044,0142,1636677300,0.406
80,0000,0001,0872.9,+05.1,044,0119,1636677600,0.418
80,0000,0001,0873.0,+05.1,045,0143,1636677900,0.383
80,0001,0002,0873.1,+05.0,046,0128,1636678200,0.385
80,0000,0001,0873.2,+04.8,048,0127,1636678500,0.374
78,0000,0001,0873.3,+04.9,045,0114,1636678800,0.398
80,0001,0002,0873.2,+04.9,046,0126,1636679100,0.384
82,0000,0001,0872.9,+04.8,047,0129,1636679400,0.363
78,0000,0001,0872.9,+05.0,045,0124,1636679700,0.353
80,0000,0001,0873.1,+05.0,045,0146,1636680000,0.362
80,0000,0001,0872.6,+05.0,044,0126,1636680300,0.429
78,0000,0001,0872.8,+05.1,043,0115,1636680600,0.497
80,0000,0001,0872.8,+05.0,044,0126,1636680900,0.5
80,0000,0001,0873.0,+04.8,046,0121,1636681200,0.492
78,0000,0001,0872.7,+04.9,046,0124,1636681500,0.474
80,0000,0001,0872.9,+05.1,046,0114,1636681800,0.485
80,0000,0001,0872.5,+04.7,048,0113,1636682100,0.47
80,0000,0001,0872.8,+05.1,046,0134,1636682700,0.458
80,0000,0001,0872.7,+05.1,045,0156,1636683000,0.469
80,0000,0001,0872.6,+05.2,045,0131,1636683300,0.448
80,0000,0001,0872.5,+05.2,046,0104,1636683600,0.46
80,0001,0002,0872.4,+05.2,046,0122,1636683900,0.524
78,0000,0001,0872.6,+05.4,045,0106,1636684200,0.596
78,0000,0001,0872.7,+05.4,045,0131,1636684500,0.584
80,0000,0001,0872.8,+05.5,045,0130,1636684800,0.588
80,0000,0001,0872.6,+05.4,045,0123,1636685100,0.589
78,0000,0001,0872.6,+05.5,044,0120,1636685400,0.568
80,0001,0002,0872.7,+05.5,043,0123,1636685700,0.636
80,0000,0001,0872.6,+05.4,046,0132,1636686300,0.541
78,0000,0001,0872.7,+05.4,046,0131,1636686600,0.543
80,0000,0001,0872.5,+05.4,047,0125,1636686900,0.547
78,0001,0002,0872.5,+05.3,046,0109,1636687200,0.577
80,0001,0002,0872.4,+05.5,046,0130,1636687500,0.622
78,0005,0007,0872.3,+05.7,044,0134,1636687800,0.679
80,0000,0001,0872.2,+05.6,044,0115,1636688100,0.692
80,0000,0001,0872.1,+05.5,044,0134,1636688400,0.659
80,0000,0001,0872.4,+05.7,044,0125,1636688700,0.663
78,0000,0001,0872.6,+05.8,042,0135,1636689000,0.676
80,0000,0001,0872.5,+05.8,042,0130,1636689300,0.663
78,0000,0001,0872.2,+06.0,040,0139,1636689600,0.675
80,0000,0001,0872.3,+05.8,043,0114,1636689900,0.637
78,0000,0001,0872.3,+06.0,040,0117,1636690200,0.681
80,0001,0002,0872.0,+06.0,041,0107,1636690500,0.636
78,0001,0002,0872.0,+05.9,041,0108,1636690800,0.633
78,0000,0001,0872.2,+05.9,040,0124,1636691100,0.714
78,0001,0002,0872.2,+05.9,039,0131,1636691400,0.932
80,0000,0001,0872.3,+05.9,041,0125,1636691700,0.777
80,0000,0001,0872.0,+05.9,043,0128,1636692000,0.75
78,0000,0001,0872.1,+05.9,041,0138,1636692300,0.756
80,0000,0001,0872.0,+06.0,042,0121,1636692600,0.789
78,0003,0005,0872.2,+06.0,041,0117,1636692900,0.738
78,0000,0001,0872.1,+05.9,042,0149,1636693200,0.732
78,0000,0001,0872.4,+06.1,040,0128,1636693500,0.74
78,0000,0001,0872.2,+05.9,042,0119,1636693800,0.723
80,0000,0001,0872.5,+06.0,041,0122,1636694100,0.717
78,0000,0001,0872.4,+06.1,041,0112,1636694400,0.72
80,0000,0001,0872.2,+06.0,041,0122,1636694700,0.878
78,0000,0001,0872.4,+06.1,041,0118,1636695000,0.866
78,0000,0001,0872.1,+06.0,042,0146,1636695300,0.881
80,0000,0001,0872.4,+06.2,040,0114,1636695600,0.875
78,0000,0001,0872.4,+06.2,041,0120,1636695900,0.853
78,0000,0001,0872.4,+06.1,042,0115,1636696200,0.85
78,0000,0001,0872.3,+06.0,043,0139,1636696500,0.844
80,0001,0002,0872.3,+06.1,042,0112,1636696800,0.836
78,0000,0001,0872.5,+06.2,042,0142,1636697100,0.828
78,0000,0001,0872.6,+06.2,042,0127,1636697400,0.815
76,0000,0001,0872.3,+06.1,043,0114,1636697700,0.828
76,0000,0001,0872.5,+06.4,041,0140,1636698000,0.801
78,0000,0001,0872.6,+06.3,043,0129,1636698300,0.882
78,0000,0001,0872.3,+06.3,043,0115,1636698600,0.944
78,0000,0001,0872.3,+06.3,043,0133,1636698900,0.926
78,0000,0001,0872.3,+06.5,042,0119,1636699200,0.944
78,0000,0001,0872.2,+06.5,043,0129,1636699500,0.931
78,0000,0001,0872.4,+06.5,043,0106,1636699800,0.925
78,0000,0001,0872.4,+06.4,044,0124,1636700100,0.962
78,0000,0001,0872.4,+06.5,045,0125,1636700400,0.902
78,0000,0001,0872.5,+06.4,044,0127,1636700700,0.911
76,0000,0001,0872.4,+06.4,045,0121,1636701000,0.934
76,0000,0001,0872.4,+06.4,046,0122,1636701300,0.893
76,0000,0001,0872.6,+06.4,046,0120,1636701600,0.889
76,0000,0001,0872.5,+06.5,046,0131,1636701901,1.016
76,0000,0001,0872.4,+06.4,047,0122,1636702501,1.202
76,0000,0001,0872.3,+06.5,047,0134,1636702801,1.023
76,0000,0001,0872.4,+06.6,047,0148,1636703101,1.009
74,0000,0001,0872.5,+06.9,046,0132,1636703401,1.009
76,0000,0001,0872.2,+06.9,046,0125,1636703701,1.029
74,0001,0002,0872.4,+07.2,045,0119,1636704000,0.996
74,0000,0001,0872.6,+07.1,045,0122,1636704301,1.022
72,0000,0001,0872.4,+07.3,046,0163,1636704600,0.989
72,0000,0001,0872.4,+07.5,043,0127,1636704901,1.029
72,0000,0001,0872.4,+07.7,041,0133,1636705200,0.973
99,0001,0002,0872.6,+07.8,041,0127,1636705501,1.07
72,0000,0001,0872.6,+08.1,040,0107,1636705801,1.116
76,0000,0001,0872.2,+08.2,043,0127,1636706101,1.107
76,0000,0001,0872.3,+08.4,040,0120,1636706401,1.11
74,0001,0002,0872.4,+08.6,039,0115,1636706701,1.11
72,0002,0003,0872.4,+09.1,039,0126,1636707001,1.114
70,0003,0005,0872.3,+09.4,042,0133,1636707301,1.092
72,0001,0002,0872.5,+09.5,040,0124,1636707601,1.078
66,0001,0002,0872.4,+09.8,033,0123,1636707901,1.079
74,0001,0002,0872.7,+10.5,026,0126,1636708201,1.076
74,0000,0001,0872.4,+10.5,037,0134,1636708501,1.065
74,0001,0002,0872.5,+10.5,036,0117,1636708801,1.101
74,0002,0003,0872.2,+10.7,034,0114,1636709101,1.117
74,0001,0002,0872.5,+11.3,029,0117,1636709401,1.197
47,0000,0001,0872.2,+11.3,038,0147,1636709701,1.189
72,0000,0001,0872.4,+11.7,038,0119,1636710001,1.176
72,0001,0002,0872.1,+11.5,040,0139,1636710301,1.173
70,0000,0001,0872.3,+11.5,040,0127,1636710601,1.174
70,0000,0001,0872.0,+11.8,039,0130,1636710901,1.185
70,0000,0001,0872.2,+11.5,040,0142,1636711201,1.172
70,0001,0002,0872.1,+12.2,040,0117,1636711501,1.119
61,0001,0002,0872.0,+12.1,040,0106,1636711801,1.128
64,0000,0001,0871.8,+12.0,039,0124,1636712701,1.198
64,0000,0001,0871.8,+12.0,040,0155,1636713301,1.216
66,0001,0002,0871.9,+12.0,041,0126,1636713601,1.21
66,0001,0002,0871.7,+12.7,028,0130,1636713901,1.216
72,0001,0002,0871.8,+12.4,035,0127,1636714201,1.2
70,0003,0005,0871.6,+12.9,027,0111,1636714501,1.201
72,0002,0003,0871.6,+12.7,031,0112,1636714801,1.186
66,0001,0002,0871.9,+13.1,031,0137,1636715101,1.18
72,0001,0002,0871.6,+13.3,034,0151,1636715401,1.166
64,0004,0006,0871.7,+12.6,035,0138,1636715701,1.26
66,0001,0002,0871.7,+12.4,033,0136,1636716001,1.159
72,0001,0002,0871.7,+12.1,037,0123,1636716301,1.239
66,0000,0001,0871.8,+11.7,035,0136,1636716601,1.284
66,0001,0002,0871.5,+11.4,036,0123,1636716901,1.327
66,0000,0001,0871.3,+11.1,037,0119,1636717201,1.296
66,0001,0002,0871.8,+10.9,037,0115,1636717801,1.281
66,0001,0002,0871.7,+10.8,037,0136,1636718101,1.515
70,0001,0002,0871.7,+10.5,038,0118,1636718401,1.319
76,0001,0002,0871.8,+10.5,038,0118,1636718701,1.26
70,0001,0002,0871.4,+10.1,039,0136,1636719001,1.283
72,0001,0002,0871.7,+10.0,039,0117,1636719301,1.28
70,0001,0002,0871.4,+09.3,042,0120,1636719901,1.352
70,0001,0002,0871.5,+09.6,041,0121,1636720201,1.389
74,0001,0002,0871.7,+09.6,041,0128,1636720501,1.367
80,0001,0002,0871.6,+09.2,042,0132,1636720801,1.354
76,0001,0002,0871.5,+09.2,042,0120,1636721101,1.341
76,0002,0003,0871.5,+08.9,043,0121,1636721401,1.34
76,0001,0002,0871.7,+09.1,043,0104,1636721701,1.411
76,0002,0003,0871.4,+08.9,043,0121,1636722001,1.313
76,0002,0003,0871.4,+09.2,040,0123,1636722301,1.328
76,0001,0002,0871.5,+09.0,043,0138,1636722601,1.341
76,0001,0002,0871.5,+08.9,043,0145,1636722901,1.311
78,0001,0002,0871.5,+08.8,043,0135,1636723201,1.301
76,0001,0002,0871.5,+08.6,044,0150,1636723501,1.412
78,0002,0003,0871.4,+08.6,045,0117,1636723801,1.469
80,0002,0003,0871.5,+08.4,045,0110,1636724401,1.433
78,0002,0003,0871.7,+08.3,046,0127,1636725001,1.477
78,0002,0003,0871.5,+08.4,044,0129,1636725301,1.431
78,0002,0003,0871.6,+08.2,045,0137,1636725601,1.424
78,0001,0002,0871.5,+08.2,045,0115,1636725901,1.423
78,0003,0005,0871.6,+08.2,044,0121,1636726201,1.444
80,0003,0005,0871.8,+07.8,047,0115,1636726801,1.377
78,0002,0003,0871.9,+08.3,045,0136,1636727101,1.47
80,0003,0005,0871.9,+07.8,046,0139,1636727401,1.494
82,0003,0005,0871.8,+08.0,045,0127,1636728001,1.53
82,0004,0006,0871.4,+08.2,044,0124,1636728301,1.492
82,0004,0006,0871.5,+07.5,046,0120,1636728901,1.483
84,0007,0010,0871.5,+07.7,043,0109,1636729201,1.487
82,0005,0007,0871.7,+07.5,043,0125,1636729501,1.468
82,0003,0005,0871.5,+07.3,043,0130,1636729801,1.498
82,0003,0005,0871.6,+07.4,044,0107,1636730101,1.465
82,0002,0003,0871.7,+07.3,044,0132,1636730401,1.449
82,0002,0003,0871.8,+07.5,044,0134,1636730701,1.537
84,0388,0523,0871.6,+07.4,044,0140,1636731001,1.598
99,0196,0265,0872.1,+07.1,042,0117,1636731601,1.604
84,0003,0005,0871.7,+07.4,042,0132,1636731901,1.564
84,0002,0003,0872.0,+07.2,042,0131,1636732201,1.6
82,0003,0005,0871.9,+07.2,042,0139,1636732501,1.59
84,0003,0005,0872.1,+07.1,041,0115,1636732801,1.589
84,0001,0002,0872.2,+07.3,039,0129,1636733101,1.538
86,0001,0002,0872.2,+07.3,039,0123,1636733401,1.537
84,0001,0002,0872.0,+07.2,039,0125,1636733701,1.549
82,0001,0002,0872.0,+07.1,041,0104,1636734001,1.527
84,0001,0002,0872.1,+07.3,041,0120,1636734301,1.656
99,0001,0002,0871.8,+07.1,040,0108,1636734601,1.666
84,0003,0005,0871.8,+07.4,039,0139,1636734901,1.668
84,0002,0003,0871.9,+07.5,039,0124,1636735201,1.662
84,0002,0003,0872.2,+07.7,036,0139,1636735501,1.657
82,0001,0002,0872.2,+07.6,037,0107,1636735801,1.639
82,0001,0002,0871.8,+07.9,036,0139,1636736101,1.768
82,0001,0002,0871.9,+07.2,038,0133,1636736401,1.665
84,0001,0002,0871.9,+07.5,038,0129,1636736701,1.662
84,0004,0006,0871.9,+07.4,037,0140,1636737001,1.612
86,0001,0002,0872.0,+07.5,037,0118,1636737301,1.658
99,0002,0003,0872.0,+07.1,039,0129,1636737601,1.637
84,0000,0001,0872.2,+06.8,039,0132,1636737901,1.728
84,0001,0002,0872.0,+07.1,039,0108,1636738201,1.748
84,0001,0002,0872.1,+07.2,037,0145,1636738501,1.762
84,0001,0002,0872.1,+06.7,040,0141,1636738801,1.733
86,0001,0002,0872.0,+07.1,036,0117,1636739101,1.741
86,0001,0002,0872.1,+06.8,039,0129,1636739401,1.75
84,0001,0002,0872.1,+06.7,039,0154,1636739701,1.718
84,0001,0002,0872.1,+06.7,038,0129,1636740001,1.726
88,0000,0001,0872.1,+06.6,037,0125,1636740301,1.75
86,0000,0001,0872.2,+06.8,037,0122,1636740601,1.732
86,0001,0002,0871.9,+06.6,039,0129,1636740901,1.7
86,0001,0002,0872.0,+06.3,038,0140,1636741201,1.704
84,0000,0001,0871.9,+06.6,037,0109,1636741501,1.787
86,0000,0001,0871.9,+06.5,038,0152,1636741801,1.845
84,0000,0001,0872.1,+06.7,036,0142,1636742101,1.848
84,0001,0002,0872.0,+06.7,037,0125,1636742401,1.83
82,0000,0001,0872.0,+06.7,036,0115,1636742701,1.867
84,0000,0001,0872.0,+06.7,036,0125,1636743001,1.806
84,0000,0001,0872.0,+06.7,037,0124,1636743301,1.794
84,0000,0001,0872.3,+06.8,036,0127,1636743601,1.815
82,0000,0001,0872.3,+06.5,037,0102,1636743901,1.808
82,0000,0001,0872.0,+06.3,038,0122,1636744201,1.826
84,0000,0001,0872.1,+06.7,038,0117,1636744501,1.849
86,0001,0002,0872.5,+06.9,035,0120,1636744801,1.827
82,0001,0002,0872.3,+06.8,036,0126,1636745101,1.869
99,0000,0001,0872.2,+06.6,038,0115,1636745701,1.92
84,0000,0001,0872.1,+06.7,036,0130,1636746001,1.915
82,0000,0001,0872.3,+06.8,036,0129,1636746301,1.898
82,0000,0001,0872.1,+06.7,037,0106,1636746601,1.911
82,0001,0002,0872.3,+06.7,037,0117,1636746901,1.919
82,0001,0002,0872.5,+06.9,036,0122,1636747201,1.882
82,0000,0001,0872.2,+06.9,035,0126,1636747501,1.884
82,0000,0001,0872.2,+06.8,035,0102,1636747801,1.873
82,0000,0001,0872.1,+06.8,036,0135,1636748101,1.868
82,0000,0001,0872.2,+06.8,036,0121,1636748401,1.854
82,0000,0001,0872.2,+06.8,037,0130,1636748701,1.956
82,0000,0001,0871.8,+06.6,038,0120,1636749002,2.004
82,0001,0002,0872.3,+06.8,036,0125,1636749301,1.998
82,0000,0001,0872.1,+06.6,038,0120,1636749601,1.991
82,0001,0002,0871.9,+06.6,039,0117,1636749902,2.03
82,0001,0002,0871.9,+06.5,039,0109,1636750201,1.978
82,0001,0002,0871.9,+06.6,038,0123,1636750501,1.985
82,0000,0001,0871.8,+06.5,038,0110,1636750802,2.008
82,0000,0001,0871.8,+06.6,037,0129,1636751102,2.011
82,0000,0001,0872.2,+06.7,036,0125,1636751401,1.955
82,0000,0001,0872.1,+06.7,036,0136,1636751701,1.966
82,0000,0001,0871.8,+06.5,037,0121,1636752001,1.952
82,0001,0002,0871.7,+06.2,039,0101,1636752302,2.087
82,0001,0002,0871.9,+06.7,036,0108,1636752602,2.082
82,0000,0001,0871.8,+06.4,037,0099,1636752902,2.091
82,0000,0001,0871.8,+06.5,037,0114,1636753202,2.127
82,0000,0001,0871.6,+06.2,038,0130,1636753502,2.064
82,0002,0003,0872.0,+06.3,037,0117,1636753802,2.068
82,0000,0001,0871.9,+06.2,039,0132,1636754102,2.06
82,0003,0005,0871.7,+06.4,037,0116,1636754402,2.1
82,0000,0001,0871.8,+06.3,037,0122,1636754702,2.029
82,0001,0002,0871.8,+06.4,037,0114,1636755002,2.02
82,0000,0001,0871.8,+06.4,037,0138,1636755302,2.017
82,0001,0002,0871.7,+06.4,038,0119,1636755602,2.004
82,0000,0001,0871.6,+06.4,038,0135,1636755902,2.104
82,0001,0002,0871.6,+06.5,037,0128,1636756202,2.145
82,0001,0002,0871.6,+06.6,038,0101,1636756502,2.146
82,0000,0001,0871.6,+06.6,037,0124,1636756802,2.149
82,0001,0002,0871.8,+06.2,038,0122,1636757104,4.765
80,0000,0001,0871.9,+06.4,038,0104,1636757702,2.135
80,0000,0001,0871.8,+06.4,038,0121,1636758302,2.136
82,0000,0001,0871.9,+06.6,037,0121,1636758602,2.12
82,0000,0001,0871.5,+06.4,036,0119,1636758902,2.11
82,0000,0001,0871.7,+06.5,037,0134,1636759202,2.112
82,0000,0001,0871.8,+06.5,036,0124,1636759502,2.2
82,0000,0001,0871.9,+06.6,036,0130,1636759802,2.254
80,0000,0001,0871.8,+06.7,035,0115,1636760102,2.247
82,0000,0001,0871.5,+06.5,038,0117,1636760402,2.238
82,0000,0001,0871.6,+06.4,038,0131,1636760702,2.236
99,0000,0001,0871.7,+06.2,037,0131,1636761002,2.242
82,0000,0001,0871.6,+06.1,038,0139,1636761302,2.23
80,0000,0001,0871.8,+06.2,037,0123,1636761602,2.216
82,0000,0001,0871.6,+06.1,039,0131,1636761902,2.226
82,0000,0001,0871.9,+06.2,038,0148,1636762202,2.214
82,0000,0001,0871.5,+06.1,039,0135,1636762502,2.204
80,0002,0003,0871.5,+06.1,039,0118,1636762802,2.204
80,0001,0002,0871.6,+06.2,038,0139,1636763102,2.273
82,0000,0001,0871.8,+06.2,038,0127,1636763402,2.338
80,0000,0001,0871.8,+06.4,035,0139,1636763702,2.327
80,0000,0001,0871.8,+06.2,039,0100,1636764002,2.321
82,0000,0001,0871.6,+06.3,037,0123,1636764302,2.31
82,0001,0002,0871.8,+06.3,038,0122,1636764602,2.294
80,0000,0001,0871.3,+06.4,036,0144,1636764902,2.302
82,0000,0001,0871.5,+06.2,039,0112,1636765202,2.291
82,0000,0001,0871.7,+06.1,039,0134,1636765502,2.298
82,0000,0001,0871.4,+06.4,037,0131,1636765802,2.27
82,0000,0001,0871.6,+06.5,039,0127,1636766102,2.272
80,0000,0001,0871.5,+06.1,041,0112,1636766402,2.282
82,0000,0001,0871.4,+06.1,042,0115,1636766702,2.355
82,0000,0001,0871.3,+06.0,041,0134,1636767002,2.42
82,0000,0001,0871.6,+06.0,040,0144,1636767302,2.418
82,0000,0001,0871.4,+06.0,040,0135,1636767602,2.408
82,0000,0001,0871.4,+06.0,040,0134,1636767902,2.399
84,0000,0001,0871.0,+06.2,039,0119,1636768202,2.396
82,0000,0001,0871.2,+06.1,040,0111,1636768502,2.401
82,0001,0002,0871.2,+06.3,039,0136,1636768802,2.378
82,0000,0001,0871.2,+06.1,040,0122,1636769102,2.373
82,0000,0001,0871.2,+06.2,040,0115,1636769402,2.373
82,0000,0001,0871.3,+06.3,040,0133,1636769702,2.367
80,0000,0001,0871.2,+06.5,039,0125,1636770002,2.366
80,0000,0001,0871.0,+06.2,042,0124,1636770302,2.463
80,0000,0001,0871.0,+06.4,041,0127,1636770602,2.497
80,0000,0001,0871.0,+06.5,040,0118,1636770902,2.498
82,0000,0001,0871.0,+06.4,042,0127,1636771202,2.569
80,0000,0001,0871.4,+06.3,040,0105,1636771502,2.477
82,0000,0001,0871.2,+06.5,039,0122,1636771802,2.482
80,0000,0001,0871.2,+06.4,039,0141,1636772102,2.495
80,0000,0001,0871.2,+06.5,037,0129,1636772402,2.476
82,0000,0001,0871.3,+06.3,038,0118,1636772702,2.456
82,0000,0001,0871.2,+06.5,036,0131,1636773002,2.467
82,0000,0001,0871.2,+06.3,037,0142,1636773302,2.453
80,0000,0001,0871.1,+06.5,035,0123,1636773602,2.458
80,0000,0001,0871.0,+06.5,033,0126,1636773902,2.54
82,0000,0001,0871.1,+06.3,037,0126,1636774202,2.582
80,0000,0001,0870.8,+06.6,030,0129,1636774502,2.571
80,0000,0001,0871.1,+06.5,032,0134,1636774802,2.57
80,0000,0001,0871.0,+06.5,030,0127,1636775102,2.585
80,0000,0001,0871.0,+06.5,031,0124,1636775402,2.564
82,0000,0001,0871.0,+06.6,029,0125,1636775702,2.565
80,0000,0001,0871.0,+06.4,028,0127,1636776002,2.562
80,0000,0001,0871.0,+06.6,028,0136,1636776302,2.547
82,0000,0001,0871.0,+06.7,027,0149,1636776602,2.557
80,0000,0001,0871.1,+06.5,029,0119,1636776902,2.53
82,0000,0001,0871.3,+06.4,028,0121,1636777202,2.533
80,0000,0001,0871.0,+06.2,031,0125,1636777502,2.615
80,0000,0001,0871.2,+06.1,031,0128,1636777802,2.669
80,0000,0001,0871.5,+06.1,030,0137,1636778102,2.675
80,0000,0001,0871.1,+06.1,031,0119,1636778402,2.662
84,0000,0001,0871.0,+06.2,030,0143,1636778702,2.686
84,0000,0001,0871.4,+06.0,031,0122,1636779002,2.668
82,0000,0001,0871.3,+05.9,032,0125,1636779302,2.644
82,0000,0001,0871.4,+06.1,031,0132,1636779602,2.647
84,0000,0001,0871.2,+05.9,032,0108,1636779902,2.636
84,0000,0001,0871.4,+05.6,034,0104,1636780202,2.638
84,0000,0001,0871.3,+05.9,033,0133,1636780502,2.631
84,0000,0001,0871.1,+05.8,033,0108,1636780802,2.632
84,0000,0001,0871.3,+06.0,033,0128,1636781102,2.707
84,0001,0002,0871.6,+06.2,033,0132,1636781402,2.755
84,0001,0002,0871.7,+06.2,032,0136,1636781702,2.757
84,0000,0001,0871.4,+06.0,032,0122,1636782002,2.759
84,0000,0001,0871.5,+06.1,032,0114,1636782302,2.752
82,0000,0001,0871.6,+06.1,033,0144,1636782602,2.755
84,0000,0001,0871.5,+06.0,033,0117,1636782902,2.724
84,0000,0001,0871.7,+06.1,033,0119,1636783202,2.73
84,0000,0001,0871.5,+06.0,035,0108,1636783502,2.726
84,0001,0002,0871.5,+06.0,035,0110,1636783802,2.719
86,0000,0001,0871.9,+05.9,036,0122,1636784102,2.713
84,0001,0002,0871.7,+06.1,035,0132,1636784402,2.777
84,0001,0002,0871.9,+06.3,037,0115,1636784702,2.787
84,0000,0001,0871.8,+06.0,037,0115,1636785002,2.837
84,0000,0001,0871.9,+06.0,037,0120,1636785302,2.831
84,0000,0001,0871.8,+06.1,038,0124,1636785602,2.84
86,0000,0001,0871.6,+06.1,039,0129,1636785902,2.807
86,0001,0002,0871.7,+06.0,039,0134,1636786202,2.842
86,0000,0001,0871.8,+06.0,039,0134,1636786502,2.803
84,0000,0001,0871.6,+06.2,039,0127,1636786802,2.797
84,0000,0001,0871.8,+06.4,038,0122,1636787102,2.791
86,0000,0001,0871.8,+06.4,039,0122,1636787402,2.792
84,0000,0001,0871.9,+06.2,039,0125,1636787702,2.784
84,0000,0001,0871.7,+06.0,041,0128,1636788002,2.783
84,0000,0001,0871.9,+06.0,041,0131,1636788302,2.85
86,0004,0006,0871.7,+06.4,039,0122,1636788602,2.914
86,0000,0001,0871.7,+06.5,041,0121,1636788902,2.907
86,0000,0001,0871.9,+06.4,041,0141,1636789202,2.908
84,0000,0001,0871.8,+06.4,041,0130,1636789502,2.904
82,0000,0001,0871.6,+06.7,040,0126,1636789803,3.032
84,0000,0001,0872.1,+06.8,040,0106,1636790102,2.888
84,0000,0001,0872.1,+06.7,040,0118,1636790402,2.869
84,0000,0001,0871.8,+07.0,038,0141,1636790702,2.885
84,0000,0001,0872.0,+07.0,039,0133,1636791002,2.877
84,0001,0002,0872.1,+07.3,036,0125,1636791602,2.884
84,0001,0002,0871.9,+07.4,035,0111,1636791902,2.931
84,0000,0001,0871.8,+07.5,032,0127,1636792203,3.008
80,0000,0001,0872.3,+07.7,033,0123,1636792502,2.999
84,0001,0002,0872.1,+07.6,031,0134,1636792802,2.983
84,0000,0001,0871.8,+08.0,031,0111,1636793102,2.98
80,0000,0001,0872.2,+08.2,035,0124,1636793402,2.998
82,0000,0001,0872.0,+08.6,031,0124,1636793703,3.006
84,0000,0001,0872.2,+08.5,029,0121,1636794002,2.97
84,0005,0007,0872.0,+08.8,030,0119,1636794302,2.97
84,0000,0001,0871.8,+09.0,030,0146,1636794602,2.975
82,0001,0002,0872.0,+09.5,035,0130,1636794902,2.97
82,0000,0001,0871.9,+09.8,033,0126,1636795202,2.946
99,0000,0001,0871.8,+10.2,038,0113,1636795503,3.02
82,0000,0001,0871.6,+10.2,036,0115,1636795803,3.085
84,0001,0002,0871.6,+10.7,030,0130,1636796103,3.072
80,0001,0002,0871.7,+11.0,020,0125,1636796403,3.062
78,0004,0006,0872.1,+10.9,034,0126,1636796703,3.055
78,0002,0003,0871.8,+10.9,037,0118,1636797003,3.053
78,0001,0002,0871.9,+11.4,028,0140,1636797303,3.043
78,0001,0002,0871.4,+11.5,020,0113,1636797603,3.09
78,0001,0002,0871.6,+11.0,032,0141,1636797903,3.041
78,0001,0002,0871.7,+11.6,019,0137,1636798203,3.036
80,0000,0001,0871.6,+11.5,034,0131,1636798503,3.027
82,0001,0002,0871.7,+11.3,033,0142,1636798803,3.028
80,0002,0003,0871.2,+11.3,022,0131,1636799703,3.148
82,0001,0002,0871.2,+11.3,031,0117,1636800003,3.129
82,0002,0003,0871.4,+11.9,019,0142,1636800303,3.113
82,0002,0003,0871.2,+11.7,028,0126,1636800603,3.112
82,0001,0002,0871.0,+11.3,029,0131,1636800903,3.108
82,0001,0002,0871.3,+11.4,032,0144,1636801203,3.086
80,0001,0002,0871.2,+12.0,030,0111,1636801503,3.083
80,0001,0002,0871.3,+11.8,031,0133,1636801803,3.078
80,0017,0023,0871.1,+11.6,030,0143,1636802103,3.059
80,0001,0002,0871.1,+11.1,028,0118,1636802703,3.153
80,0001,0002,0870.9,+10.6,031,0108,1636803003,3.213
78,0002,0003,0870.9,+10.6,030,0136,1636803303,3.219
80,0001,0002,0870.8,+10.2,031,0139,1636803603,3.185
80,0001,0002,0871.0,+10.0,030,0121,1636803903,3.18
80,0001,0002,0871.1,+10.0,030,0111,1636804203,3.215
82,0001,0002,0870.9,+09.9,030,0108,1636804503,3.172
80,0002,0003,0870.9,+09.8,032,0118,1636804803,3.199
82,0001,0002,0870.9,+09.4,032,0141,1636805103,3.161
82,0001,0002,0870.9,+09.5,033,0122,1636805403,3.171
82,0001,0002,0870.9,+09.5,033,0122,1636805703,3.164
82,0001,0002,0870.9,+09.0,035,0123,1636806003,3.163
82,0001,0002,0870.8,+08.7,036,0126,1636806303,3.234
82,0001,0002,0870.7,+08.9,035,0156,1636806603,3.278
82,0001,0002,0870.5,+08.8,036,0115,1636806903,3.267
82,0002,0003,0870.7,+08.8,035,0117,1636807203,3.262
99,0001,0002,0870.8,+08.7,035,0111,1636807503,3.255
82,0002,0003,0870.8,+09.0,033,0135,1636807803,3.261
82,0001,0002,0870.9,+08.6,036,0106,1636808103,3.258
82,0001,0002,0870.9,+08.6,037,0122,1636808403,3.285
82,0002,0003,0870.7,+08.6,036,0108,1636808703,3.245
82,0002,0003,0870.7,+09.8,037,0140,1636809003,3.271
82,0002,0003,0870.4,+08.7,035,0129,1636809303,3.225
82,0002,0003,0870.4,+08.5,038,0105,1636809603,3.234
78,0001,0002,0870.7,+08.4,038,0123,1636809903,3.324
82,0002,0003,0870.5,+08.4,037,0129,1636810203,3.356
80,0002,0003,0870.5,+08.9,036,0115,1636810503,3.352
82,0003,0005,0870.6,+08.4,036,0125,1636810803,3.35
80,0002,0003,0870.5,+08.5,035,0120,1636811103,3.375
78,0002,0003,0870.8,+08.3,037,0142,1636811403,3.33
74,0002,0003,0870.6,+08.1,038,0155,1636811703,3.326
80,0006,0008,0870.6,+08.2,039,0149,1636812003,3.322
78,0003,0005,0870.5,+08.0,040,0139,1636812303,3.301
80,0002,0003,0870.5,+07.8,039,0129,1636812603,3.323
99,0004,0006,0870.6,+07.8,041,0110,1636812903,3.31
78,0003,0005,0870.6,+07.8,040,0110,1636813203,3.294
99,0008,0011,0870.4,+07.9,040,0107,1636813503,3.365
99,0002,0003,0870.6,+07.8,037,0133,1636813803,3.462
78,0002,0003,0870.5,+08.1,038,0110,1636814103,3.435
82,0002,0003,0870.5,+07.9,039,0140,1636814403,3.412
82,0003,0005,0870.6,+07.6,039,0140,1636814703,3.475
86,0001,0002,0870.2,+07.5,039,0113,1636815003,3.404
84,0002,0003,0870.6,+07.6,036,0133,1636815303,3.393
99,0001,0002,0870.7,+08.0,029,0128,1636815903,3.387
78,0004,0006,0870.6,+07.5,033,0137,1636816803,3.378
78,0002,0003,0870.7,+07.5,034,0138,1636817103,3.452
99,0001,0002,0870.8,+07.2,034,0114,1636817403,3.519
74,0001,0002,0871.0,+07.1,035,0123,1636817703,3.556
80,0002,0003,0870.8,+06.8,036,0116,1636818003,3.507
80,0001,0002,0871.2,+07.1,029,0112,1636818303,3.504
99,0001,0002,0870.9,+06.9,032,0120,1636818903,3.493
82,0001,0002,0871.0,+06.8,032,0123,1636819203,3.512
99,0001,0002,0870.7,+06.4,031,0113,1636819503,3.483
99,0001,0002,0870.8,+06.5,031,0134,1636820103,3.484
84,0001,0002,0870.7,+06.5,030,0138,1636820403,3.477
84,0002,0003,0870.9,+06.3,034,0120,1636820703,3.542
99,0001,0002,0871.2,+06.2,032,0104,1636821303,3.627
82,0001,0002,0871.0,+06.1,031,0117,1636822203,3.572
82,0001,0002,0870.8,+06.1,029,0116,1636822503,3.608
84,0002,0003,0870.9,+06.2,031,0123,1636823103,3.552
84,0001,0002,0871.1,+05.8,032,0120,1636823403,3.554
82,0001,0002,0870.9,+06.1,028,0110,1636823703,3.612
84,0001,0002,0871.3,+05.8,032,0123,1636824003,3.548
80,0002,0003,0870.8,+05.7,031,0126,1636824303,3.631
82,0001,0002,0870.9,+05.7,029,0143,1636824903,3.687
82,0001,0002,0871.1,+05.8,029,0131,1636825203,3.676
82,0000,0001,0871.0,+05.5,030,0147,1636825503,3.707
99,0001,0002,0870.8,+05.6,030,0121,1636825803,3.663
82,0000,0001,0870.9,+05.3,031,0117,1636826103,3.664
82,0002,0003,0870.9,+05.6,030,0114,1636826403,3.656
82,0001,0002,0871.1,+05.6,030,0117,1636827303,3.66
80,0001,0002,0871.0,+05.5,032,0130,1636827603,3.722
80,0001,0002,0870.9,+05.5,030,0152,1636827903,3.728
80,0001,0002,0871.0,+05.3,032,0122,1636828203,3.782
82,0001,0002,0870.9,+05.2,031,0120,1636828503,3.782
82,0001,0002,0870.9,+05.2,031,0106,1636828803,3.772
82,0000,0001,0870.9,+05.3,030,0148,1636829403,3.762
82,0001,0002,0871.2,+05.1,031,0121,1636829703,3.752
82,0001,0002,0870.9,+05.3,030,0123,1636830003,3.752
82,0001,0002,0870.9,+05.0,030,0142,1636830303,3.757
82,0001,0002,0870.8,+05.2,030,0118,1636830603,3.742
80,0000,0001,0870.9,+05.0,030,0126,1636830903,3.785
80,0001,0002,0871.3,+05.0,031,0111,1636831203,3.775
80,0001,0002,0871.2,+05.0,031,0126,1636831503,3.836
82,0000,0001,0871.3,+05.2,032,0135,1636831803,3.87
82,0000,0001,0870.9,+04.9,030,0113,1636832103,3.865
82,0001,0002,0871.1,+05.1,031,0126,1636832403,3.88
82,0001,0002,0870.9,+04.8,034,0099,1636832703,3.901
99,0000,0001,0870.8,+04.7,031,0103,1636833303,3.841
82,0001,0002,0871.0,+05.0,031,0146,1636833603,3.844
80,0000,0001,0870.9,+04.7,032,0123,1636833903,3.841
82,0001,0002,0871.2,+05.0,031,0133,1636834203,3.843
82,0000,0001,0871.0,+05.0,031,0115,1636834503,3.827
82,0000,0001,0870.6,+05.1,030,0142,1636834803,3.818
84,0000,0001,0870.9,+04.9,032,0104,1636835103,3.908
84,0001,0002,0870.8,+05.0,030,0133,1636835403,3.961
84,0000,0001,0870.8,+05.1,031,0123,1636835704,4.003
84,0001,0002,0870.9,+05.3,029,0116,1636836003,3.943
82,0001,0002,0870.8,+05.0,031,0122,1636836303,3.957
82,0000,0001,0870.8,+05.1,030,0108,1636836603,3.991
84,0000,0001,0870.5,+05.1,027,0144,1636836903,3.931
86,0000,0001,0870.9,+05.3,028,0127,1636837203,3.95
84,0002,0003,0870.6,+05.1,029,0114,1636837503,3.987
84,0002,0003,0870.8,+05.2,030,0136,1636837803,3.971
82,0000,0001,0870.5,+05.3,028,0126,1636838403,3.919
84,0000,0001,0870.4,+05.0,031,0125,1636838704,4.008
82,0000,0001,0870.8,+05.2,029,0131,1636839004,4.14
82,0001,0002,0870.8,+05.2,029,0125,1636839304,4.048
82,0001,0002,0870.7,+05.0,031,0125,1636839604,4.044
84,0001,0002,0870.7,+05.3,029,0112,1636839904,4.036
82,0001,0002,0870.7,+04.8,030,0136,1636840204,4.034
82,0000,0001,0870.6,+05.1,030,0125,1636840504,4.032
82,0001,0002,0870.8,+05.0,029,0121,1636840804,4.031
82,0001,0002,0870.5,+05.0,030,0131,1636841104,4.014
80,0000,0001,0870.3,+05.1,030,0145,1636841403,3.998
82,0001,0002,0870.3,+04.9,030,0131,1636841703,3.995
84,0001,0002,0870.5,+04.9,032,0123,1636842003,3.99
84,0001,0002,0870.6,+05.1,030,0132,1636842304,4.076
84,0000,0001,0870.6,+05.2,030,0102,1636842604,4.143
84,0001,0002,0870.4,+05.0,030,0126,1636842904,4.118
84,0000,0001,0870.3,+05.2,029,0141,1636843204,4.123
82,0001,0002,0870.2,+05.3,030,0126,1636843504,4.111
84,0001,0002,0870.2,+04.9,029,0135,1636844104,4.1
84,0000,0001,0870.2,+05.2,029,0124,1636844404,4.113
82,0001,0002,0870.2,+04.8,031,0132,1636844704,4.116
82,0001,0002,0870.2,+04.9,030,0114,1636845004,4.102
84,0000,0001,0870.1,+04.8,030,0135,1636845304,4.094
82,0001,0002,0870.1,+05.0,028,0119,1636845604,4.087
82,0001,0002,0870.1,+04.6,032,0147,1636845904,4.173
84,0000,0001,0870.2,+04.8,030,0125,1636846204,4.223
84,0001,0002,0870.2,+04.7,030,0106,1636846504,4.223
84,0001,0002,0870.3,+04.9,028,0123,1636846804,4.23
84,0000,0001,0869.9,+04.6,031,0127,1636847104,4.209
84,0001,0002,0870.1,+04.8,028,0134,1636847404,4.202
84,0001,0002,0870.1,+04.6,032,0117,1636847704,4.231
84,0000,0001,0870.3,+04.7,029,0115,1636848004,4.202
84,0000,0001,0870.0,+04.4,033,0119,1636848304,4.187
84,0005,0007,0870.0,+04.7,029,0123,1636848604,4.19
84,0000,0001,0870.1,+04.8,027,0129,1636848904,4.188
84,0000,0001,0870.3,+04.5,031,0124,1636849204,4.171
84,0000,0001,0870.3,+04.9,027,0123,1636849504,4.257
99,0001,0002,0870.1,+04.5,030,0094,1636849804,4.311
84,0000,0001,0870.1,+04.5,029,0111,1636850104,4.305
84,0001,0002,0870.1,+04.8,028,0123,1636850404,4.305
84,0001,0002,0870.3,+04.9,029,0120,1636850704,4.306
84,0001,0002,0869.9,+04.7,030,0126,1636851304,4.289
84,0001,0002,0869.8,+04.7,031,0122,1636851604,4.278
84,0001,0002,0869.9,+05.0,029,0133,1636851904,4.29
84,0001,0002,0870.2,+04.9,030,0128,1636852204,4.276
84,0001,0002,0869.9,+04.9,030,0114,1636852504,4.275
84,0002,0003,0870.0,+04.9,033,0136,1636852804,4.265
84,0001,0002,0869.8,+04.9,031,0123,1636853104,4.346
99,0001,0002,0869.9,+04.8,031,0128,1636853404,4.401
84,0001,0002,0869.8,+04.7,033,0128,1636853704,4.407
84,0001,0002,0870.1,+04.5,033,0140,1636854004,4.399
84,0001,0002,0870.0,+04.8,032,0120,1636854304,4.393
84,0001,0002,0869.7,+04.5,034,0130,1636854604,4.399
84,0001,0002,0869.8,+04.4,033,0109,1636854904,4.387
84,0001,0002,0869.6,+04.6,033,0120,1636855204,4.38
84,0001,0002,0870.0,+04.9,031,0135,1636855504,4.374
82,0001,0002,0870.0,+04.8,033,0132,1636855804,4.373
84,0001,0002,0869.6,+04.5,035,0135,1636856104,4.365
86,0001,0002,0869.6,+04.7,034,0129,1636856704,4.457
84,0001,0002,0869.8,+04.8,034,0109,1636857004,4.505
84,0001,0002,0869.8,+04.7,036,0128,1636857604,4.492
84,0001,0002,0869.9,+04.8,036,0132,1636857904,4.506
84,0001,0002,0869.6,+04.6,037,0117,1636858204,4.485
84,0001,0002,0869.8,+05.0,036,0118,1636858504,4.475
84,0001,0002,0869.6,+04.8,036,0122,1636858804,4.485
84,0002,0003,0869.7,+05.1,035,0119,1636859104,4.47
82,0002,0003,0869.8,+04.9,036,0113,1636859404,4.465
82,0001,0002,0869.8,+04.9,035,0124,1636859704,4.508
84,0002,0003,0869.7,+05.0,035,0156,1636860004,4.464
84,0001,0002,0869.7,+04.9,035,0126,1636860304,4.541
86,0001,0002,0869.4,+04.6,037,0121,1636860604,4.593
84,0001,0002,0869.6,+05.0,035,0108,1636860904,4.597
84,0001,0002,0869.6,+04.9,036,0122,1636861204,4.587
84,0001,0002,0869.7,+04.9,037,0141,1636861504,4.591
84,0001,0002,0869.9,+05.0,037,0119,1636861804,4.579
84,0001,0002,0869.5,+04.9,037,0141,1636862104,4.574
84,0001,0002,0869.5,+05.0,037,0133,1636862404,4.564
84,0002,0003,0869.7,+04.9,038,0119,1636862704,4.567
84,0001,0002,0869.7,+04.9,037,0138,1636863004,4.552
84,0001,0002,0869.8,+05.1,036,0128,1636863304,4.54
86,0001,0002,0869.8,+05.1,037,0105,1636863604,4.55
84,0001,0002,0869.7,+05.1,037,0151,1636863904,4.624
82,0002,0003,0869.6,+05.1,037,0155,1636864204,4.699
99,0002,0003,0869.7,+05.0,037,0127,1636864504,4.67
80,0001,0002,0869.6,+05.0,037,0112,1636864804,4.665
84,0001,0002,0869.6,+04.9,037,0132,1636865104,4.656
84,0001,0002,0869.6,+05.0,037,0124,1636865404,4.663
84,0001,0002,0869.8,+04.9,036,0117,1636865704,4.654
86,0001,0002,0869.6,+04.9,038,0128,1636866004,4.645
80,0002,0003,0869.8,+04.9,038,0111,1636866307,7.265
84,0002,0003,0869.5,+05.0,037,0130,1636866604,4.632
82,0001,0002,0869.9,+05.0,037,0135,1636866904,4.651
82,0001,0002,0869.7,+05.1,037,0131,1636867204,4.64
82,0001,0002,0869.9,+04.9,038,0135,1636867507,7.33
82,0001,0002,0869.8,+05.1,038,0131,1636867804,4.777
82,0001,0002,0869.7,+05.1,037,0116,1636868104,4.786
80,0002,0003,0869.7,+05.1,036,0098,1636868404,4.767
84,0001,0002,0869.8,+05.1,037,0120,1636868704,4.759
82,0001,0002,0869.9,+05.4,036,0124,1636869004,4.752
78,0001,0002,0869.8,+05.5,037,0137,1636869304,4.75
78,0001,0002,0870.0,+05.2,039,0138,1636869604,4.761
80,0001,0002,0870.1,+05.6,035,0120,1636870204,4.735
82,0001,0002,0870.3,+05.7,034,0121,1636870504,4.734
78,0001,0002,0870.4,+05.8,034,0113,1636870804,4.735
80,0002,0003,0870.3,+05.7,036,0114,1636871104,4.806
80,0004,0006,0870.3,+05.8,033,0122,1636871404,4.872
80,0001,0002,0870.4,+05.8,036,0137,1636872004,4.869
84,0001,0002,0870.6,+05.9,036,0142,1636872304,4.849
99,0001,0002,0870.4,+06.0,036,0118,1636872604,4.846
82,0001,0002,0870.3,+06.1,036,0110,1636872904,4.854
82,0001,0002,0870.5,+05.9,037,0115,1636873204,4.843
82,0001,0002,0870.3,+05.9,037,0131,1636873504,4.841
82,0001,0002,0870.2,+06.1,037,0122,1636873804,4.866
82,0001,0002,0870.3,+06.5,035,0119,1636874104,4.801
82,0001,0002,0870.3,+06.3,036,0103,1636874404,4.802
82,0001,0002,0870.6,+06.5,036,0138,1636874704,4.895
80,0001,0002,0870.5,+06.3,038,0156,1636875004,4.943
99,0000,0001,0870.5,+06.5,037,0124,1636875604,4.926
82,0001,0002,0870.2,+06.6,037,0139,1636875904,4.94
80,0001,0002,0870.6,+06.7,036,0128,1636876204,4.927
82,0001,0002,0870.7,+06.8,035,0129,1636876504,4.918
82,0001,0002,0870.4,+07.1,037,0142,1636876804,4.915
82,0001,0002,0870.5,+07.0,037,0125,1636877104,4.947
80,0001,0002,0870.6,+07.2,036,0115,1636877404,4.899
80,0001,0002,0870.5,+07.2,037,0146,1636877704,4.928
80,0001,0002,0870.6,+07.2,038,0125,1636878004,4.895
80,0001,0002,0870.7,+07.4,041,0125,1636878304,4.976
80,0002,0003,0870.4,+07.5,035,0138,1636878605,5.027
80,0002,0003,0870.2,+07.5,036,0121,1636878905,5.022
82,0001,0002,0870.5,+07.7,038,0111,1636879205,5.012
80,0001,0002,0870.7,+07.6,029,0123,1636879505,5.018
80,0031,0043,0870.4,+07.8,028,0117,1636879804,4.994
80,0001,0002,0870.3,+07.7,028,0126,1636880104,4.995
80,0001,0002,0870.4,+08.1,031,0141,1636880704,4.972
78,0001,0002,0870.5,+08.4,036,0124,1636881004,4.976
78,0003,0005,0870.0,+08.5,034,0124,1636881304,4.986
76,0001,0002,0870.3,+09.1,022,0134,1636881604,4.967
80,0002,0003,0870.2,+09.1,027,0132,1636881905,5.043
78,0002,0003,0870.1,+09.0,029,0116,1636882205,5.119
78,0006,0008,0870.1,+08.6,034,0125,1636882805,5.074
76,0006,0008,0870.5,+08.6,036,0122,1636883105,5.059
78,0005,0007,0870.4,+08.7,036,0117,1636883405,5.072
82,0009,0012,0870.5,+09.3,039,0132,1636883705,5.061
80,0008,0011,0870.3,+09.4,040,0111,1636884005,5.058
78,0006,0008,0870.1,+09.1,037,0139,1636884305,5.064
72,0006,0008,0870.0,+09.3,037,0132,1636884605,5.029
74,0004,0006,0870.0,+09.0,036,0114,1636884905,5.023
78,0005,0007,0870.3,+09.1,037,0123,1636885205,5.023
76,0010,0013,0870.1,+09.3,044,0146,1636885505,5.104
74,0007,0010,0869.9,+09.2,042,0121,1636885805,5.16
72,0010,0013,0869.8,+08.9,048,0121,1636886105,5.156
74,0010,0013,0870.0,+08.9,046,0125,1636886405,5.154
74,0013,0017,0870.0,+08.8,050,0120,1636886705,5.165
76,0012,0016,0870.1,+08.3,053,0121,1636887005,5.17
74,0015,0021,0869.8,+08.9,051,0128,1636887305,5.135
74,0014,0018,0869.9,+08.3,054,0122,1636887605,5.134
74,0013,0017,0870.1,+08.6,052,0115,1636887905,5.121
76,0013,0017,0869.9,+08.4,054,0106,1636888205,5.108
76,0011,0015,0869.5,+08.8,052,0140,1636888505,5.105
76,0013,0017,0869.7,+08.7,052,0140,1636888805,5.092
76,0013,0017,0869.9,+08.6,053,0130,1636889105,5.183
76,0013,0017,0869.9,+08.8,054,0144,1636889405,5.253
78,0014,0018,0869.8,+08.4,056,0119,1636889705,5.249
78,0012,0016,0870.1,+08.6,055,0135,1636890005,5.225
76,0014,0018,0869.8,+08.3,057,0121,1636890305,5.238
78,0016,0022,0870.0,+08.4,056,0121,1636890605,5.229
78,0013,0017,0870.2,+07.9,057,0112,1636890905,5.202
76,0014,0018,0869.9,+08.1,056,0141,1636891205,5.185
78,0016,0022,0869.8,+08.1,057,0124,1636891505,5.212
78,0015,0021,0870.0,+08.1,057,0115,1636891805,5.211
78,0015,0021,0869.8,+07.9,057,0136,1636892105,5.182
78,0017,0023,0870.0,+07.9,058,0125,1636892405,5.197
78,0019,0026,0870.2,+07.9,058,0120,1636892705,5.266
76,0017,0023,0870.2,+08.0,058,0122,1636893005,5.317
76,0015,0021,0870.1,+07.8,059,0134,1636893305,5.357
78,0018,0024,0870.0,+08.2,059,0139,1636893605,5.294
80,0014,0018,0870.2,+08.1,058,0135,1636893905,5.321
76,0017,0023,0870.1,+08.0,059,0135,1636894205,5.28
78,0018,0024,0870.2,+07.5,061,0140,1636894505,5.286
80,0018,0024,0870.0,+07.8,060,0129,1636894805,5.283
76,0023,0031,0870.2,+07.5,061,0137,1636895105,5.279
76,0020,0027,0870.3,+07.9,063,0122,1636895405,5.278
76,0021,0028,0870.1,+07.4,063,0138,1636895705,5.254
76,0026,0036,0870.0,+06.9,065,0132,1636896005,5.247
76,0022,0029,0870.2,+07.0,065,0133,1636896305,5.379
78,0030,0042,0870.0,+07.2,064,0128,1636896605,5.413
78,0019,0026,0869.8,+07.2,063,0120,1636896905,5.383
78,0019,0026,0870.0,+07.3,062,0136,1636897205,5.372
78,0031,0043,0870.3,+07.1,064,0129,1636897805,5.429
80,0030,0042,0869.9,+07.3,063,0127,1636898105,5.368
78,0029,0039,0870.2,+07.1,064,0149,1636898405,5.364
78,0022,0029,0870.2,+06.8,067,0134,1636898705,5.359
78,0018,0024,0870.0,+06.8,064,0141,1636899005,5.391
76,0021,0028,0870.1,+06.7,064,0145,1636899305,5.358
76,0023,0031,0870.1,+06.5,066,0116,1636899605,5.356
80,0017,0023,0869.8,+06.4,065,0136,1636899905,5.474
78,0017,0023,0870.0,+06.5,065,0134,1636900205,5.527
78,0022,0029,0870.2,+06.3,066,0135,1636900505,5.471
78,0023,0031,0870.4,+05.9,068,0135,1636900805,5.472
80,0013,0017,0870.4,+05.8,066,0132,1636901105,5.461
80,0016,0022,0870.2,+05.8,066,0102,1636901405,5.453
80,0018,0024,0870.2,+05.7,067,0141,1636901705,5.451
78,0021,0028,0869.9,+05.9,067,0123,1636902005,5.446
78,0019,0026,0870.0,+06.0,065,0129,1636902305,5.443
78,0015,0021,0870.0,+05.3,067,0120,1636902605,5.469
76,0005,0007,0870.2,+05.8,060,0125,1636902905,5.427
78,0010,0013,0870.2,+05.6,060,0124,1636903205,5.432
80,0005,0007,0870.1,+05.6,059,0124,1636903505,5.497
78,0003,0005,0870.2,+05.5,056,0120,1636903805,5.57
80,0004,0006,0870.1,+05.2,053,0130,1636904105,5.56
78,0011,0015,0870.3,+05.3,057,0115,1636904405,5.562
78,0005,0007,0870.2,+05.4,053,0113,1636904705,5.568
78,0010,0013,0870.6,+05.3,058,0113,1636905005,5.548
78,0014,0018,0871.0,+05.0,063,0125,1636905305,5.547
78,0010,0013,0870.8,+05.2,061,0116,1636905605,5.554
80,0013,0017,0870.8,+05.2,061,0130,1636905905,5.575
80,0012,0016,0871.1,+05.1,060,0136,1636906205,5.598
78,0015,0021,0870.9,+04.9,064,0114,1636906505,5.524
80,0013,0017,0870.6,+04.7,063,0136,1636906805,5.513
80,0006,0008,0870.5,+04.7,049,0106,1636909505,5.631
80,0004,0006,0870.9,+04.9,050,0119,1636909805,5.616
80,0002,0003,0870.7,+04.9,048,0135,1636910105,5.621
80,0002,0003,0870.7,+04.9,046,0122,1636910405,5.602
80,0003,0005,0870.7,+04.8,045,0136,1636910705,5.695
82,0001,0002,0870.8,+04.9,042,0124,1636911005,5.757
80,0001,0002,0870.8,+04.8,044,0135,1636911305,5.79
80,0002,0003,0871.0,+04.7,041,0139,1636911605,5.753
82,0001,0002,0870.9,+04.8,042,0111,1636911905,5.723
80,0002,0003,0871.0,+04.6,043,0132,1636912205,5.76
80,0001,0002,0870.8,+04.4,045,0135,1636912505,5.744
82,0002,0003,0871.0,+04.6,044,0128,1636912805,5.724
80,0002,0003,0871.0,+04.5,044,0131,1636913105,5.741
82,0002,0003,0871.0,+04.7,043,0103,1636913405,5.728
82,0002,0003,0870.8,+04.7,042,0149,1636913705,5.718
82,0001,0002,0871.0,+04.6,043,0132,1636914005,5.712
78,0001,0002,0871.0,+04.5,043,0123,1636914305,5.79
82,0002,0003,0870.8,+04.6,042,0127,1636914605,5.832
82,0003,0005,0870.8,+04.9,045,0127,1636914905,5.835
80,0002,0003,0870.7,+04.8,043,0106,1636915205,5.838
82,0003,0005,0870.9,+04.8,047,0115,1636915505,5.85
80,0001,0002,0871.2,+04.6,042,0126,1636915805,5.817
80,0001,0002,0871.0,+04.6,039,0140,1636916105,5.804
82,0001,0002,0870.8,+04.4,040,0134,1636916405,5.812
80,0001,0002,0871.2,+04.5,040,0118,1636916705,5.806
84,0002,0003,0871.1,+04.2,042,0116,1636917305,5.813
82,0001,0002,0871.1,+04.2,042,0136,1636917605,5.803
82,0001,0002,0871.0,+04.5,041,0108,1636917905,5.878
82,0001,0002,0871.2,+04.3,038,0135,1636918805,5.919
82,0001,0002,0871.3,+04.1,042,0121,1636919105,5.914
82,0007,0010,0871.5,+04.5,044,0112,1636919405,5.911
80,0002,0003,0871.3,+04.2,042,0118,1636919705,5.903
82,0003,0005,0871.6,+03.9,044,0134,1636920005,5.902
82,0003,0005,0871.6,+03.7,046,0122,1636920305,5.895
82,0004,0006,0871.6,+03.7,045,0123,1636920605,5.905
82,0003,0005,0871.5,+03.8,047,0119,1636920905,5.893
82,0009,0012,0871.3,+03.6,055,0114,1636921205,5.911
82,0003,0005,0871.7,+03.7,048,0130,1636921505,5.962
82,0009,0012,0871.7,+03.2,055,0113,1636922106,6.026
82,0008,0011,0871.4,+03.5,057,0150,1636922406,6.02
82,0008,0011,0871.5,+03.4,057,0140,1636922706,6.018
84,0004,0006,0871.6,+03.3,051,0144,1636923006,6.001
82,0006,0008,0871.5,+03.4,053,0121,1636923306,6.003
82,0004,0006,0871.4,+03.3,052,0144,1636923605,5.988
82,0001,0002,0871.3,+03.2,048,0135,1636923905,5.993
82,0002,0003,0871.2,+03.5,046,0129,1636924206,6.006
84,0001,0002,0871.4,+03.1,046,0136,1636924505,5.992
82,0001,0002,0871.5,+03.5,042,0119,1636924805,5.982
82,0000,0001,0871.2,+03.3,039,0119,1636926006,6.1
82,0001,0002,0871.4,+03.6,041,0115,1636926306,6.107
82,0003,0005,0871.4,+03.5,046,0123,1636926606,6.142
82,0011,0015,0871.5,+03.6,059,0127,1636926906,6.126
82,0008,0011,0871.6,+03.2,054,0122,1636927206,6.098
84,0005,0007,0871.3,+03.5,053,0127,1636927506,6.077
82,0011,0015,0871.2,+02.9,062,0137,1636927806,6.068
82,0004,0006,0871.5,+03.1,054,0119,1636928106,6.076
82,0007,0010,0871.1,+02.9,057,0124,1636928406,6.088
82,0007,0010,0871.2,+02.9,056,0126,1636928706,6.168
82,0007,0010,0871.4,+03.1,057,0137,1636929006,6.233
82,0006,0008,0871.3,+03.0,056,0110,1636929306,6.222
82,0007,0010,0871.4,+03.2,056,0140,1636929606,6.235
82,0007,0010,0871.1,+03.0,055,0119,1636929906,6.227
82,0007,0010,0870.9,+03.1,057,0134,1636930206,6.215
82,0001,0002,0871.2,+03.0,051,0118,1636930506,6.196
82,0004,0006,0871.1,+02.7,054,0122,1636930806,6.201
82,0009,0012,0871.5,+03.2,058,0123,1636931106,6.195
82,0015,0021,0871.5,+03.0,064,0123,1636931406,6.194
84,0012,0016,0871.7,+02.9,064,0118,1636931706,6.183
82,0012,0016,0871.7,+03.1,064,0107,1636932006,6.177
82,0011,0015,0871.9,+03.0,064,0119,1636932306,6.275
82,0016,0022,0871.8,+03.0,070,0110,1636932606,6.331
82,0014,0018,0871.8,+03.0,067,0127,1636932906,6.314
84,0013,0017,0871.5,+03.1,067,0113,1636933206,6.312
80,0016,0022,0871.4,+03.1,069,0131,1636933506,6.315
82,0014,0018,0871.4,+02.7,070,0142,1636933806,6.307
82,0013,0017,0871.8,+02.9,068,0118,1636934106,6.313
82,0016,0022,0871.7,+02.9,071,0121,1636934406,6.303
82,0019,0026,0871.9,+03.0,070,0117,1636934706,6.308
82,0018,0024,0872.0,+03.1,071,0138,1636935006,6.301
82,0016,0022,0871.8,+02.9,070,0142,1636935306,6.29
82,0014,0018,0871.6,+03.1,070,0115,1636935906,6.384
82,0017,0023,0871.4,+02.8,072,0136,1636936206,6.415
82,0017,0023,0871.6,+02.8,071,0121,1636936506,6.409
82,0021,0028,0871.6,+02.9,071,0125,1636936806,6.401
82,0016,0022,0871.4,+02.7,072,0123,1636937106,6.446
82,0017,0023,0871.4,+02.8,071,0127,1636937406,6.393
82,0017,0023,0871.7,+03.0,069,0110,1636937706,6.39
82,0017,0023,0871.6,+02.6,072,0119,1636938006,6.404
82,0018,0024,0871.4,+02.6,072,0124,1636938306,6.386
84,0016,0022,0871.5,+02.8,070,0125,1636938606,6.381
82,0014,0018,0871.6,+02.7,070,0125,1636938906,6.384
82,0013,0017,0871.9,+02.5,070,0140,1636939206,6.374
82,0016,0022,0871.7,+02.2,070,0115,1636939506,6.47
82,0013,0017,0871.6,+02.4,069,0137,1636939806,6.522
82,0012,0016,0871.6,+02.4,068,0139,1636940106,6.525
84,0009,0012,0871.3,+02.2,067,0122,1636940406,6.523
84,0005,0007,0871.1,+02.1,064,0110,1636940706,6.506
84,0006,0008,0871.1,+02.1,065,0143,1636941006,6.529
82,0010,0013,0871.2,+02.1,066,0128,1636941306,6.497
82,0010,0013,0871.3,+01.9,068,0104,1636941606,6.485
82,0010,0013,0871.3,+02.0,067,0110,1636941906,6.49
82,0012,0016,0871.2,+02.1,065,0121,1636942206,6.487
82,0010,0013,0871.6,+02.0,066,0115,1636942506,6.476
84,0010,0013,0871.5,+02.2,066,0123,1636942806,6.497
82,0010,0013,0871.7,+02.2,066,0126,1636943106,6.573
82,0007,0010,0871.7,+02.2,067,0142,1636943406,6.613
82,0008,0011,0871.7,+02.4,066,0126,1636943706,6.615
84,0008,0011,0871.4,+02.3,068,0123,1636944006,6.596
84,0011,0015,0871.4,+02.6,068,0105,1636944306,6.614
84,0017,0023,0871.7,+02.4,071,0103,1636944606,6.598
82,0014,0018,0871.5,+02.7,068,0119,1636944906,6.592
82,0016,0022,0871.7,+02.6,071,0125,1636945206,6.587
84,0022,0029,0871.8,+02.7,073,0123,1636945806,6.563
82,0019,0026,0871.6,+02.7,072,0132,1636946106,6.572
82,0017,0023,0871.9,+02.5,072,0158,1636946406,6.572
82,0024,0032,0871.5,+02.6,073,0133,1636946706,6.659
82,0018,0024,0871.7,+02.7,073,0130,1636947006,6.711
84,0017,0023,0871.6,+02.8,073,0111,1636947306,6.738
82,0018,0024,0871.8,+02.9,073,0117,1636947606,6.763
82,0017,0023,0871.8,+02.9,073,0119,1636947906,6.718
82,0022,0029,0871.4,+02.8,075,0125,1636948206,6.739
84,0019,0026,0871.9,+02.6,075,0142,1636948806,6.783
82,0020,0027,0871.8,+02.7,074,0112,1636949106,6.687
82,0019,0026,0871.9,+02.8,074,0121,1636949406,6.682
82,0017,0023,0871.8,+02.8,074,0115,1636949706,6.682
82,0019,0026,0871.9,+02.9,074,0133,1636950006,6.702
82,0020,0027,0871.9,+03.0,073,0132,1636950306,6.781
82,0022,0029,0872.1,+03.0,073,0149,1636950606,6.822
82,0017,0023,0871.9,+03.0,074,0133,1636950906,6.83
82,0021,0028,0871.6,+02.8,074,0124,1636951206,6.806
82,0020,0027,0871.7,+02.8,074,0147,1636951506,6.8
82,0023,0031,0871.8,+02.9,072,0128,1636951806,6.795
82,0019,0026,0872.1,+02.8,073,0114,1636952106,6.804
82,0018,0024,0872.1,+02.8,073,0115,1636952406,6.778
82,0017,0023,0872.3,+02.7,073,0118,1636952706,6.781
82,0019,0026,0872.4,+02.8,072,0113,1636953006,6.797
82,0019,0026,0872.7,+02.9,071,0143,1636953306,6.788
82,0019,0026,0872.6,+02.9,072,0118,1636953606,6.794
82,0018,0024,0872.3,+02.7,073,0126,1636953906,6.87
84,0018,0024,0872.3,+02.8,072,0112,1636954206,6.933
82,0015,0021,0872.5,+02.6,073,0128,1636954506,6.907
82,0087,0117,0872.5,+02.8,072,0122,1636954806,6.908
82,0017,0023,0872.9,+02.8,072,0121,1636955406,6.953
80,0022,0029,0872.7,+02.6,072,0114,1636955706,6.897
82,0019,0026,0872.7,+02.6,073,0128,1636956006,6.907
84,0019,0026,0872.8,+02.6,072,0120,1636956306,6.885
84,0018,0024,0872.9,+02.7,072,0127,1636956606,6.891
82,0018,0024,0872.9,+02.7,072,0106,1636956906,6.881
82,0018,0024,0873.1,+02.7,072,0124,1636957206,6.877
82,0017,0023,0873.2,+03.0,071,0132,1636957807,7.028
82,0017,0023,0873.0,+02.8,072,0145,1636958107,7.025
82,0015,0021,0873.3,+02.9,072,0133,1636958407,7.016
82,0016,0022,0873.3,+02.6,072,0112,1636958707,7.011
82,0019,0026,0873.5,+03.0,071,0104,1636959007,7.019
80,0017,0023,0873.3,+03.0,071,0127,1636959306,6.995
82,0019,0026,0873.1,+03.2,071,0137,1636959907,7.006
82,0017,0023,0873.2,+03.3,069,0114,1636960506,7
80,0017,0023,0873.7,+03.5,069,0118,1636961107,7.088
80,0017,0023,0873.2,+03.6,069,0133,1636961407,7.124
80,0025,0034,0873.3,+03.9,067,0128,1636961707,7.185
80,0024,0032,0873.3,+03.8,068,0128,1636962307,7.097
80,0015,0021,0873.7,+03.9,068,0109,1636962607,7.148
82,0015,0021,0873.8,+04.3,066,0130,1636962907,7.095
82,0016,0022,0873.9,+04.5,066,0144,1636963207,7.094
80,0015,0021,0873.6,+04.7,065,0123,1636963507,7.102
80,0018,0024,0873.5,+04.5,067,0133,1636963807,7.077
78,0017,0023,0873.4,+04.6,066,0120,1636964107,7.071
80,0015,0021,0873.3,+04.6,065,0121,1636964407,7.059
82,0018,0024,0873.4,+04.6,065,0125,1636964707,7.186
82,0017,0023,0873.5,+04.9,064,0135,1636965007,7.208
82,0014,0018,0873.6,+04.8,064,0115,1636965307,7.231
82,0015,0021,0873.5,+04.8,064,0129,1636965607,7.23
82,0015,0021,0873.4,+04.9,064,0125,1636965907,7.189
82,0015,0021,0873.5,+04.9,064,0137,1636966207,7.176
84,0016,0022,0873.5,+04.6,065,0144,1636966507,7.187
82,0015,0021,0873.2,+04.5,066,0122,1636966807,7.168
84,0012,0016,0873.4,+04.9,064,0124,1636967107,7.164
82,0014,0018,0873.6,+05.1,064,0135,1636967407,7.151
78,0017,0023,0873.2,+05.3,064,0134,1636967707,7.151
78,0013,0017,0873.5,+05.5,063,0142,1636968007,7.146
78,0019,0026,0873.4,+05.8,062,0133,1636968307,7.232
76,0014,0018,0873.6,+05.9,063,0142,1636968607,7.359
82,0016,0022,0873.5,+06.0,062,0125,1636968907,7.296
78,0015,0021,0873.7,+05.9,062,0108,1636969207,7.271
78,0023,0031,0873.5,+06.0,066,0140,1636969807,7.267
78,0023,0031,0873.2,+06.2,066,0141,1636970107,7.266
78,0023,0031,0873.6,+05.9,068,0136,1636970707,7.258
78,0027,0037,0873.4,+06.3,068,0113,1636971307,7.228
78,0025,0034,0873.2,+06.0,068,0124,1636971607,7.261
78,0024,0032,0873.5,+06.6,066,0131,1636971907,7.321
78,0025,0034,0873.2,+06.5,067,0138,1636972207,7.396
78,0020,0027,0873.6,+06.7,066,0134,1636972507,7.365
78,0025,0034,0873.5,+06.2,068,0136,1636972807,7.365
78,0024,0032,0873.5,+06.6,067,0131,1636973107,7.342
78,0024,0032,0873.7,+06.4,068,0142,1636973407,7.368
78,0021,0028,0873.6,+06.4,068,0128,1636973707,7.335
76,0023,0031,0873.7,+06.5,068,0122,1636974007,7.328
80,0030,0042,0873.7,+05.9,070,0135,1636974607,7.335
78,0027,0037,0873.4,+05.5,072,0108,1636975207,7.32
78,0028,0038,0873.5,+05.5,072,0118,1636975507,7.396
78,0029,0039,0873.7,+05.4,073,0141,1636975807,7.465
80,0033,0045,0873.9,+05.5,072,0133,1636976107,7.47
78,0029,0039,0873.8,+05.3,072,0113,1636976407,7.466
80,0027,0037,0873.7,+05.0,074,0112,1636977007,7.478
80,0027,0037,0873.5,+05.5,072,0099,1636978207,7.413
76,0032,0044,0873.9,+05.1,073,0140,1636978507,7.437
80,0028,0038,0873.8,+05.2,073,0120,1636978807,7.434
80,0030,0042,0873.8,+05.2,072,0134,1636979107,7.485
78,0025,0034,0873.9,+05.0,073,0126,1636979407,7.583
80,0030,0042,0873.9,+05.0,073,0143,1636979707,7.542
80,0029,0039,0873.9,+04.8,073,0094,1636980307,7.537
80,0026,0036,0873.9,+05.2,072,0128,1636980907,7.516
80,0028,0038,0874.1,+05.0,072,0113,1636981207,7.517
80,0031,0043,0873.8,+04.9,073,0134,1636981507,7.513
80,0026,0036,0874.1,+05.0,072,0136,1636981807,7.54
80,0027,0037,0873.9,+05.0,073,0130,1636982107,7.511
82,0027,0037,0874.0,+04.8,073,0131,1636983007,7.693
82,0029,0039,0874.1,+04.8,074,0121,1636983307,7.661
82,0035,0048,0874.0,+04.9,073,0139,1636983607,7.666
82,0024,0032,0873.8,+04.8,073,0137,1636983907,7.686
80,0029,0039,0874.2,+04.6,074,0105,1636984507,7.62
82,0027,0037,0874.0,+04.8,073,0118,1636984807,7.624
82,0027,0037,0874.2,+05.1,072,0119,1636985107,7.689
82,0019,0026,0874.1,+04.6,069,0101,1636985407,7.607
82,0023,0031,0874.0,+04.4,073,0116,1636986307,7.701
82,0042,0057,0874.5,+04.8,071,0128,1636986607,7.755
99,0025,0034,0874.1,+04.6,070,0137,1636986907,7.751
84,0020,0027,0874.2,+04.6,072,0139,1636987207,7.773
82,0019,0026,0874.2,+04.5,072,0135,1636987507,7.703
82,0017,0023,0874.4,+04.3,072,0145,1636987807,7.74
80,0018,0024,0874.2,+04.6,071,0103,1636988107,7.701
82,0020,0027,0874.3,+04.4,071,0124,1636988407,7.705
82,0016,0022,0874.4,+04.4,071,0115,1636988707,7.702
84,0014,0018,0874.2,+04.5,070,0131,1636989007,7.705
84,0010,0013,0874.0,+04.1,067,0146,1636989307,7.735
82,0009,0012,0874.1,+04.1,069,0121,1636989607,7.677
82,0014,0018,0874.4,+04.3,070,0119,1636989907,7.763
84,0015,0021,0874.5,+04.3,070,0130,1636990807,7.933
82,0013,0017,0874.7,+04.1,071,0126,1636991407,7.819
82,0011,0015,0874.5,+04.1,069,0120,1636991707,7.804
82,0010,0013,0874.7,+04.0,069,0142,1636992007,7.786
84,0012,0016,0874.7,+04.0,070,0101,1636993207,7.779
84,0010,0013,0874.8,+04.1,069,0122,1636994108,8.029
84,0010,0013,0874.6,+04.0,069,0124,1636994707,7.899
84,0052,0070,0874.8,+04.0,069,0127,1636995307,7.917
84,0011,0015,0874.9,+04.1,069,0134,1636995607,7.886
84,0011,0015,0874.9,+04.1,068,0126,1636995907,7.883
84,0012,0016,0874.8,+04.3,068,0112,1636996207,7.874
86,0010,0013,0875.0,+04.2,068,0127,1636996507,7.917
84,0012,0016,0875.0,+04.2,068,0130,1636996807,7.864
86,0011,0015,0874.7,+04.0,068,0129,1636997107,7.99
84,0012,0016,0874.7,+03.9,067,0115,1636997407,8
80,0008,0011,0874.8,+03.7,069,0124,1636997707,7.992
84,0008,0011,0874.9,+04.1,065,0137,1636998007,7.993
86,0010,0013,0874.9,+04.3,065,0127,1636998308,8.031
86,0010,0013,0875.0,+04.2,065,0141,1636998607,7.998
88,0010,0013,0875.0,+04.2,065,0125,1636998907,7.98
86,0010,0013,0875.4,+03.9,065,0114,1636999207,7.984
86,0009,0012,0875.3,+04.0,064,0137,1636999508,8.014
88,0009,0012,0875.2,+03.7,064,0130,1636999807,7.967
88,0009,0012,0875.1,+03.9,064,0137,1637000107,7.966
99,0009,0012,0875.1,+03.7,065,0120,1637000407,7.966
88,0008,0011,0875.4,+04.0,064,0132,1637000708,8.052
88,0009,0012,0875.0,+03.9,064,0138,1637001008,8.118
88,0006,0008,0875.2,+03.8,063,0122,1637001308,8.1
88,0006,0008,0875.1,+03.7,063,0130,1637001608,8.1
88,0008,0011,0875.2,+03.9,062,0124,1637001908,8.126
88,0008,0011,0875.3,+03.6,063,0125,1637002208,8.086
88,0008,0011,0875.3,+03.4,065,0134,1637002508,8.073
86,0009,0012,0875.3,+03.3,065,0132,1637002808,8.092
86,0007,0010,0875.1,+03.4,065,0130,1637003108,8.095
84,0008,0011,0875.0,+03.0,066,0124,1637003408,8.062
84,0006,0008,0875.3,+03.1,065,0115,1637003708,8.061
84,0008,0011,0875.1,+03.0,065,0125,1637004008,8.056
84,0009,0012,0875.2,+02.8,066,0118,1637004308,8.146
84,0006,0008,0874.9,+02.6,066,0125,1637004608,8.194
86,0007,0010,0875.2,+02.5,066,0151,1637004908,8.241
86,0006,0008,0875.2,+02.6,066,0145,1637005208,8.231
82,0008,0011,0875.1,+02.3,066,0116,1637005508,8.275
84,0009,0012,0875.2,+02.4,066,0123,1637005808,8.176
86,0007,0010,0875.2,+02.1,067,0138,1637006408,8.192
86,0007,0010,0875.5,+02.0,067,0124,1637006708,8.177
82,0007,0010,0875.3,+01.8,068,0125,1637007008,8.21
82,0007,0010,0875.1,+01.9,066,0125,1637007308,8.167
84,0006,0008,0875.2,+01.9,067,0106,1637007608,8.245
84,0008,0011,0875.1,+01.5,069,0119,1637007908,8.237
84,0006,0008,0875.2,+01.5,068,0128,1637008208,8.303
84,0007,0010,0875.7,+01.7,067,0141,1637008508,8.304
84,0009,0012,0875.4,+01.7,069,0110,1637008808,8.314
84,0007,0010,0875.3,+01.8,068,0122,1637009108,8.308
84,0005,0007,0875.1,+01.4,068,0116,1637009408,8.3
84,0008,0011,0874.8,+01.4,068,0119,1637009708,8.34
84,0009,0012,0875.3,+01.5,068,0101,1637010008,8.295
84,0007,0010,0875.4,+01.1,070,0136,1637010308,8.398
84,0007,0010,0875.3,+01.4,068,0107,1637010608,8.285
84,0007,0010,0875.1,+01.5,068,0129,1637010908,8.281
84,0009,0012,0875.2,+01.5,069,0122,1637011208,8.28
84,0009,0012,0875.4,+01.1,070,0124,1637011508,8.367
84,0009,0012,0875.1,+01.3,069,0147,1637011808,8.423
84,0007,0010,0875.1,+01.3,070,0131,1637012108,8.421
84,0007,0010,0875.2,+01.0,070,0132,1637012408,8.457
84,0007,0010,0875.4,+01.1,069,0127,1637012708,8.414
84,0011,0015,0875.0,+01.4,069,0152,1637013008,8.399
84,0007,0010,0875.2,+01.0,070,0136,1637013308,8.42
84,0007,0010,0875.3,+01.1,070,0130,1637013608,8.397
86,0008,0011,0875.3,+01.0,070,0129,1637013908,8.394
86,0007,0010,0875.1,+01.3,070,0104,1637014208,8.381
86,0006,0008,0875.2,+01.1,070,0127,1637014508,8.396
84,0008,0011,0875.5,+01.2,070,0119,1637014808,8.373
86,0008,0011,0875.7,+01.2,071,0144,1637015108,8.461
86,0009,0012,0875.7,+01.2,071,0133,1637015408,8.52
86,0006,0008,0875.4,+01.6,069,0132,1637016008,8.506
84,0008,0011,0875.3,+01.6,070,0114,1637016308,8.503
84,0008,0011,0875.5,+01.8,070,0151,1637016608,8.494
84,0007,0010,0875.4,+01.7,071,0136,1637016908,8.496
84,0008,0011,0875.2,+01.7,070,0131,1637017208,8.483
84,0007,0010,0875.2,+01.5,070,0127,1637017508,8.488
84,0008,0011,0875.4,+01.6,070,0147,1637017808,8.498
84,0007,0010,0875.1,+01.8,071,0117,1637018408,8.479
84,0007,0010,0875.2,+01.8,070,0126,1637018708,8.569
84,0008,0011,0875.5,+01.7,072,0121,1637019008,8.613
84,0007,0010,0875.2,+01.8,072,0119,1637019308,8.623
84,0009,0012,0875.4,+02.0,071,0124,1637019608,8.611
84,0007,0010,0875.4,+01.9,071,0123,1637019908,8.606
84,0007,0010,0875.3,+01.9,070,0111,1637020208,8.613
86,0007,0010,0875.3,+01.9,071,0120,1637020508,8.618
84,0009,0012,0875.3,+01.8,071,0112,1637020808,8.593
84,0007,0010,0875.4,+01.9,070,0139,1637021108,8.597
86,0008,0011,0875.7,+01.8,071,0113,1637021408,8.601
84,0006,0008,0875.5,+01.6,070,0134,1637021708,8.605
86,0006,0008,0875.4,+01.6,068,0120,1637022008,8.588
84,0006,0008,0875.4,+01.4,069,0136,1637022308,8.781
86,0005,0007,0875.4,+01.8,068,0127,1637022608,8.724
86,0007,0010,0875.3,+02.0,067,0130,1637022908,8.721
86,0005,0007,0875.4,+01.9,068,0115,1637023208,8.714
86,0007,0010,0875.6,+02.1,066,0147,1637023508,8.717
86,0004,0006,0875.5,+02.1,066,0143,1637023808,8.708
86,0005,0007,0875.4,+02.0,067,0126,1637024408,8.701
84,0005,0007,0875.4,+02.0,067,0144,1637024708,8.686
84,0004,0006,0875.5,+02.0,068,0123,1637025008,8.688
84,0006,0008,0875.3,+01.9,068,0124,1637025308,8.689
84,0005,0007,0875.3,+02.1,067,0126,1637025608,8.688
84,0006,0008,0875.4,+02.1,067,0139,1637025908,8.791
84,0005,0007,0875.3,+02.1,067,0111,1637026208,8.816
84,0005,0007,0875.2,+02.1,067,0129,1637026508,8.805
84,0005,0007,0875.5,+02.2,067,0114,1637026808,8.805
86,0005,0007,0875.2,+02.0,069,0122,1637027108,8.81
86,0005,0007,0875.3,+01.9,069,0147,1637027408,8.811
86,0005,0007,0875.4,+01.9,069,0113,1637027708,8.814
84,0006,0008,0875.3,+02.0,068,0120,1637028008,8.807
84,0006,0008,0875.4,+01.9,069,0110,1637028308,8.804
86,0007,0010,0875.2,+02.1,068,0133,1637028608,8.785
84,0005,0007,0875.5,+02.4,068,0128,1637028908,8.79
84,0004,0006,0875.3,+02.3,068,0110,1637029208,8.787
84,0005,0007,0875.3,+02.3,068,0128,1637029508,8.883
84,0004,0006,0875.2,+02.3,068,0138,1637029808,8.924
84,0005,0007,0875.4,+02.3,068,0128,1637030408,8.966
84,0005,0007,0875.0,+02.6,067,0127,1637030708,8.908
86,0004,0006,0875.4,+02.4,067,0113,1637031008,8.92
84,0005,0007,0875.0,+02.4,067,0128,1637031308,8.927
84,0004,0006,0875.4,+02.4,067,0142,1637031608,8.926
84,0004,0006,0875.3,+02.3,069,0125,1637031908,8.913
84,0004,0006,0875.4,+02.4,069,0123,1637032208,8.911
84,0005,0007,0875.0,+02.5,068,0139,1637032508,8.899
84,0005,0007,0875.4,+02.3,070,0115,1637032808,8.883
86,0004,0006,0875.2,+02.2,070,0124,1637033108,8.971
86,0007,0010,0875.3,+02.3,071,0113,1637033409,9.063
99,0004,0006,0875.3,+02.4,071,0136,1637033709,9.034
86,0004,0006,0875.4,+02.7,070,0136,1637034009,9.065
86,0004,0006,0874.9,+02.4,071,0121,1637034309,9.021
86,0005,0007,0874.8,+02.1,073,0134,1637034609,9.013
86,0005,0007,0874.8,+02.1,073,0126,1637034909,9.026
84,0005,0007,0875.0,+02.2,072,0130,1637035209,9.027
84,0003,0005,0874.9,+02.5,071,0121,1637035509,9.023
84,0003,0005,0875.2,+02.6,070,0117,1637035808,8.998
86,0004,0006,0875.3,+02.5,070,0150,1637036108,8.992
84,0005,0007,0875.1,+02.6,072,0122,1637036408,8.989
84,0004,0006,0875.1,+02.2,073,0134,1637036709,9.078
86,0006,0008,0874.9,+02.5,071,0135,1637037009,9.158
84,0003,0005,0874.9,+02.5,073,0126,1637037309,9.158
86,0003,0005,0875.2,+02.5,072,0112,1637037609,9.124
84,0006,0008,0875.4,+02.4,073,0141,1637037909,9.125
84,0004,0006,0875.4,+02.3,074,0142,1637038209,9.15
86,0003,0005,0875.2,+02.3,073,0119,1637038509,9.175
84,0003,0005,0875.3,+02.5,072,0127,1637038809,9.136
84,0005,0007,0875.3,+02.6,072,0119,1637039109,9.109
84,0006,0008,0875.2,+02.6,073,0125,1637039409,9.102
84,0005,0007,0875.1,+02.6,073,0129,1637039709,9.126
84,0006,0008,0875.2,+02.9,071,0126,1637040009,9.117
84,0005,0007,0875.1,+02.5,073,0123,1637040309,9.182
86,0003,0005,0875.2,+02.6,072,0100,1637040609,9.255
86,0005,0007,0875.2,+02.6,074,0122,1637040909,9.24
84,0003,0005,0875.2,+02.3,075,0140,1637041209,9.232
84,0002,0003,0875.7,+02.5,075,0125,1637041509,9.226
84,0003,0005,0875.5,+02.2,075,0145,1637041809,9.225
86,0004,0006,0875.3,+02.4,075,0132,1637042409,9.264
84,0004,0006,0875.5,+02.4,074,0137,1637042709,9.204
84,0007,0010,0875.6,+02.3,073,0144,1637043009,9.194
99,0003,0005,0875.5,+02.5,076,0128,1637043309,9.198
84,0003,0005,0875.8,+02.2,076,0132,1637043609,9.216
86,0003,0005,0875.8,+02.5,075,0113,1637043909,9.269
84,0003,0005,0875.5,+02.8,072,0127,1637044209,9.367
84,0002,0003,0875.7,+02.6,073,0151,1637044509,9.323
84,0002,0003,0875.5,+02.8,074,0132,1637044809,9.334
84,0002,0003,0875.7,+02.7,077,0141,1637045109,9.321
84,0003,0005,0876.0,+02.7,074,0141,1637045409,9.323
84,0002,0003,0875.7,+02.9,074,0128,1637045709,9.313
82,0002,0003,0875.6,+02.8,073,0097,1637046009,9.337
84,0001,0002,0875.6,+02.8,076,0141,1637046309,9.304
82,0001,0002,0875.7,+02.9,072,0116,1637046609,9.346
84,0001,0002,0875.8,+02.9,074,0127,1637046909,9.308
84,0002,0003,0876.1,+03.1,075,0124,1637047209,9.324
84,0002,0003,0876.1,+03.1,076,0115,1637047509,9.386
84,0001,0002,0875.9,+03.1,074,0124,1637047809,9.448
84,0002,0003,0876.1,+03.1,076,0126,1637048109,9.449
84,0002,0003,0875.7,+02.9,076,0124,1637048409,9.469
99,0002,0003,0875.8,+03.0,074,0132,1637048709,9.42
84,0002,0003,0875.6,+03.0,074,0131,1637049009,9.419
84,0002,0003,0875.7,+03.3,074,0139,1637049309,9.449
84,0003,0005,0875.5,+03.3,073,0128,1637049609,9.41
84,0003,0005,0876.0,+03.5,074,0134,1637049909,9.413
84,0003,0005,0875.7,+03.2,074,0119,1637050209,9.424
84,0004,0006,0875.6,+03.4,075,0129,1637050809,9.396
82,0004,0006,0875.6,+03.2,072,0130,1637051109,9.525
84,0005,0007,0875.5,+03.3,074,0137,1637051409,9.551
84,0004,0006,0875.8,+03.5,076,0127,1637051709,9.539
82,0003,0005,0875.7,+03.6,070,0118,1637052009,9.581
84,0003,0005,0875.6,+03.6,070,0101,1637052309,9.557
86,0003,0005,0875.5,+03.7,072,0124,1637052909,9.544
84,0004,0006,0875.7,+03.8,072,0122,1637053209,9.517
84,0004,0006,0875.7,+03.8,072,0128,1637053509,9.527
84,0004,0006,0875.8,+03.8,076,0124,1637053809,9.51
84,0003,0005,0875.6,+03.7,073,0116,1637054409,9.496
84,0005,0007,0875.7,+04.1,072,0137,1637054709,9.582
84,0004,0006,0875.4,+03.9,073,0134,1637055009,9.662
82,0006,0008,0875.6,+03.7,073,0117,1637055309,9.627
84,0006,0008,0875.3,+03.5,074,0139,1637055609,9.656
82,0005,0007,0875.5,+03.6,076,0130,1637055909,9.626
84,0009,0012,0875.2,+03.3,077,0130,1637056209,9.617
84,0007,0010,0875.6,+03.3,076,0134,1637056509,9.633
84,0006,0008,0875.2,+03.2,074,0136,1637057109,9.61
84,0008,0011,0875.0,+03.3,074,0141,1637057409,9.78
82,0006,0008,0875.0,+03.2,074,0108,1637057709,9.621
84,0007,0010,0875.1,+03.2,074,0131,1637058009,9.632
84,0005,0007,0874.7,+03.7,072,0134,1637058309,9.769
84,0006,0008,0874.9,+03.7,072,0122,1637058609,9.755
82,0007,0010,0875.0,+03.8,071,0144,1637058909,9.761
84,0008,0011,0874.8,+03.9,071,0115,1637059209,9.779
82,0008,0011,0874.8,+03.7,068,0142,1637059509,9.719
84,0006,0008,0874.8,+03.8,069,0134,1637059809,9.72
82,0006,0008,0874.9,+03.9,068,0139,1637060109,9.719
82,0006,0008,0874.9,+04.1,067,0132,1637060409,9.712
82,0005,0007,0874.7,+04.3,066,0129,1637060709,9.711
84,0009,0012,0875.1,+04.2,064,0137,1637061009,9.717
82,0006,0008,0874.5,+04.4,064,0140,1637061309,9.705
82,0006,0008,0874.6,+04.4,063,0128,1637061909,9.783
82,0007,0010,0874.7,+04.8,064,0130,1637062209,9.872
82,0011,0015,0874.9,+04.9,062,0138,1637062509,9.835
80,0008,0011,0874.7,+04.5,062,0092,1637062809,9.839
82,0006,0008,0874.8,+04.3,061,0134,1637063109,9.835
82,0007,0010,0874.6,+04.4,062,0120,1637063409,9.827
82,0010,0013,0874.5,+04.2,064,0121,1637064009,9.835
82,0009,0012,0874.7,+04.3,061,0129,1637064309,9.812
82,0007,0010,0874.5,+03.9,061,0125,1637064609,9.813
82,0008,0011,0874.6,+03.8,060,0136,1637064909,9.82
84,0009,0012,0874.5,+03.7,062,0127,1637065209,9.817
82,0009,0012,0874.4,+03.8,062,0134,1637065509,9.888
82,0010,0013,0874.6,+03.9,062,0134,1637065809,9.988
82,0008,0011,0874.5,+03.8,063,0127,1637066109,9.948
82,0008,0011,0874.7,+03.6,061,0150,1637066709,9.932
82,0009,0012,0874.5,+03.6,061,0132,1637067009,9.925
84,0012,0016,0874.6,+04.1,062,0125,1637067309,9.959
80,0006,0008,0874.5,+03.9,060,0141,1637067609,9.916
82,0008,0011,0874.4,+04.2,061,0145,1637067909,9.911
82,0008,0011,0874.5,+03.6,064,0142,1637068209,9.938
82,0009,0012,0874.6,+03.5,062,0120,1637068509,9.906
82,0008,0011,0874.3,+03.5,061,0140,1637068809,9.894
82,0010,0013,0874.2,+03.5,062,0138,1637069109,9.988
80,0012,0016,0874.3,+03.6,063,0119,1637069410,10.052
82,0009,0012,0874.2,+03.8,061,0125,1637069710,10.158
82,0009,0012,0874.6,+03.9,061,0112,1637070010,10.037
82,0011,0015,0874.3,+03.5,064,0136,1637070310,10.05
80,0008,0011,0874.2,+03.6,065,0108,1637070610,10.027
82,0010,0013,0874.3,+03.4,065,0128,1637070910,10.048
82,0011,0015,0874.1,+03.6,065,0125,1637071210,10.022
80,0017,0023,0874.3,+03.4,064,0117,1637071510,10.016
82,0011,0015,0873.9,+03.2,065,0132,1637071810,10.048
82,0009,0012,0873.9,+03.2,064,0134,1637072110,10.046
82,0009,0012,0874.1,+03.1,065,0110,1637072410,10.063
82,0009,0012,0874.4,+03.0,062,0121,1637072710,10.089
82,0012,0016,0873.9,+03.3,062,0146,1637073010,10.131
82,0010,0013,0874.1,+03.3,062,0110,1637073310,10.112
82,0011,0015,0873.7,+03.5,063,0134,1637073610,10.117
82,0014,0018,0874.2,+03.3,064,0129,1637073910,10.119
80,0011,0015,0874.2,+03.4,065,0112,1637074210,10.104
82,0013,0017,0874.1,+03.4,065,0131,1637074510,10.113
82,0010,0013,0873.7,+03.2,065,0115,1637074810,10.094
82,0011,0015,0873.8,+03.0,066,0114,1637075110,10.097
82,0012,0016,0874.1,+02.9,067,0140,1637075410,10.094
82,0013,0017,0873.9,+03.2,066,0126,1637075710,10.1
82,0013,0017,0874.0,+03.0,067,0118,1637076010,10.195
82,0012,0016,0874.1,+02.9,070,0121,1637076310,10.182
82,0015,0021,0873.9,+02.8,070,0115,1637076610,10.221
80,0012,0016,0873.9,+02.8,070,0123,1637076910,10.241
82,0011,0015,0873.7,+02.8,068,0119,1637077210,10.224
82,0012,0016,0874.0,+02.8,066,0121,1637077510,10.259
82,0012,0016,0874.0,+03.0,067,0135,1637077810,10.216
82,0009,0012,0874.2,+02.9,064,0125,1637078110,10.252
82,0009,0012,0873.8,+02.8,065,0132,1637078410,10.233
82,0011,0015,0874.2,+03.0,065,0129,1637078710,10.193
84,0013,0017,0874.2,+02.9,066,0131,1637079010,10.219
84,0011,0015,0874.0,+03.0,066,0133,1637079310,10.205
84,0012,0016,0874.2,+02.9,066,0127,1637079610,10.167
78,0012,0016,0874.1,+02.9,067,0113,1637079910,10.268
74,0010,0013,0874.0,+02.9,066,0107,1637080210,10.33
76,0019,0026,0873.9,+03.0,065,0131,1637080510,10.332
82,0009,0012,0873.8,+02.7,065,0136,1637080810,10.324
80,0008,0011,0874.0,+02.8,065,0111,1637081110,10.328
80,0014,0018,0874.1,+02.9,065,0120,1637081410,10.313
82,0013,0017,0873.9,+03.0,065,0106,1637081710,10.311
80,0007,0010,0873.8,+02.7,066,0123,1637082010,10.316
80,0008,0011,0873.9,+02.8,066,0143,1637082310,10.356
80,0009,0012,0873.8,+02.8,067,0137,1637082610,10.324
80,0009,0012,0874.1,+02.5,068,0133,1637082910,10.301
80,0009,0012,0874.0,+02.5,070,0121,1637083210,10.315
82,0009,0012,0873.8,+02.5,069,0108,1637083510,10.398
82,0009,0012,0873.8,+02.7,068,0109,1637083810,10.439
82,0009,0012,0873.8,+02.4,069,0127,1637084110,10.479
82,0008,0011,0873.7,+02.4,068,0117,1637084410,10.47
82,0008,0011,0873.7,+02.4,068,0140,1637084710,10.427
82,0010,0013,0873.6,+02.4,068,0114,1637085010,10.412
82,0012,0016,0873.4,+02.5,066,0121,1637085310,10.448
80,0009,0012,0873.4,+02.5,066,0115,1637085610,10.411
82,0007,0010,0873.6,+02.3,066,0131,1637085910,10.405
82,0006,0008,0873.5,+02.2,067,0140,1637086210,10.411
82,0006,0008,0873.5,+02.5,065,0118,1637086510,10.398
82,0005,0007,0873.4,+02.3,066,0128,1637086810,10.429
82,0006,0008,0873.3,+02.6,066,0123,1637087110,10.479
82,0005,0007,0873.2,+02.4,067,0128,1637087410,10.537
82,0010,0013,0873.5,+02.5,066,0117,1637087710,10.579
82,0007,0010,0873.4,+02.7,066,0105,1637088010,10.529
82,0007,0010,0873.1,+02.7,066,0138,1637088310,10.517
82,0008,0011,0873.3,+02.6,066,0106,1637088610,10.525
82,0007,0010,0873.1,+02.6,067,0146,1637088910,10.523
80,0006,0008,0873.5,+02.6,069,0122,1637089510,10.513
82,0009,0012,0873.3,+02.6,069,0127,1637089810,10.504
82,0003,0005,0873.7,+02.3,068,0118,1637090410,10.521
82,0003,0005,0873.5,+02.2,069,0123,1637090710,10.588
82,0002,0003,0873.5,+02.3,069,0128,1637091010,10.68
82,0003,0005,0873.3,+02.4,069,0119,1637091310,10.635
82,0001,0002,0873.2,+02.0,072,0120,1637091910,10.633
82,0001,0002,0873.3,+02.1,072,0129,1637092810,10.629
84,0001,0002,0873.6,+02.3,072,0124,1637093110,10.626
82,0002,0003,0873.2,+02.1,072,0124,1637093710,10.638
82,0001,0002,0873.4,+02.1,074,0117,1637094010,10.644
82,0025,0034,0873.5,+02.3,072,0141,1637094310,10.729
82,0001,0002,0873.2,+02.0,072,0132,1637094610,10.741
82,0002,0003,0873.7,+02.3,073,0135,1637094910,10.775
84,0011,0015,0873.4,+02.4,071,0125,1637095210,10.758
84,0002,0003,0873.5,+02.3,071,0118,1637095510,10.732
82,0002,0003,0873.6,+02.3,072,0123,1637095810,10.718
82,0001,0002,0873.4,+02.5,071,0126,1637096410,10.724
84,0001,0002,0873.4,+02.4,072,0115,1637096710,10.719
84,0001,0002,0873.3,+02.4,072,0134,1637097010,10.706
82,0001,0002,0873.3,+02.6,072,0133,1637097310,10.721
82,0001,0002,0873.2,+02.5,072,0127,1637097610,10.703
84,0001,0002,0873.2,+02.4,072,0136,1637097910,10.834
84,0001,0002,0873.3,+02.7,071,0125,1637098210,10.865
82,0001,0002,0873.4,+02.5,071,0139,1637098510,10.849
82,0001,0002,0873.2,+02.8,070,0123,1637098810,10.846
84,0001,0002,0873.0,+02.6,071,0128,1637099110,10.836
84,0001,0002,0873.0,+02.6,071,0124,1637099410,10.827
84,0001,0002,0873.1,+02.3,072,0129,1637099710,10.829
82,0001,0002,0873.0,+02.3,072,0130,1637100010,10.828
84,0003,0005,0872.7,+02.1,072,0138,1637100610,10.811
82,0001,0002,0872.8,+02.2,071,0133,1637100910,10.803
82,0001,0002,0872.7,+02.4,070,0116,1637101210,10.809
84,0001,0002,0872.8,+02.2,070,0126,1637101510,10.904
84,0003,0005,0872.5,+02.0,072,0128,1637101810,10.995
84,0001,0002,0872.9,+02.7,069,0126,1637102110,10.935
82,0001,0002,0872.8,+02.2,071,0128,1637102410,10.933
82,0001,0002,0872.5,+02.3,070,0145,1637102710,10.925
84,0002,0003,0872.4,+02.4,070,0142,1637103010,10.918
84,0004,0006,0872.5,+02.2,072,0134,1637103310,10.918
82,0005,0007,0872.4,+02.1,073,0107,1637103610,10.92
82,0004,0006,0872.3,+02.2,073,0111,1637103910,10.923
84,0006,0008,0872.5,+02.1,073,0112,1637104210,10.912
84,0004,0006,0872.5,+02.1,073,0127,1637104510,10.911
84,0005,0007,0872.4,+02.0,074,0135,1637104810,10.9
82,0007,0010,0872.3,+02.0,075,0120,1637105110,10.987
84,0007,0010,0872.1,+02.1,074,0145,1637105411,11.047
82,0007,0010,0872.0,+02.3,074,0115,1637105711,11.039
84,0009,0012,0872.1,+02.2,074,0122,1637106011,11.045
82,0008,0011,0872.2,+02.3,074,0135,1637106311,11.041
84,0009,0012,0872.1,+02.1,075,0111,1637106611,11.025
82,0007,0010,0872.0,+02.1,075,0139,1637106911,11.035
82,0009,0012,0872.1,+02.3,074,0139,1637107211,11.021
82,0005,0007,0871.9,+02.2,074,0115,1637107511,11.024
84,0009,0012,0872.1,+02.2,074,0128,1637107811,11.019
82,0006,0008,0872.3,+02.2,073,0147,1637108111,11.013
82,0007,0010,0872.1,+02.2,074,0146,1637108411,11.009
82,0006,0008,0872.0,+02.2,074,0136,1637108711,11.102
82,0008,0011,0872.1,+02.3,075,0115,1637109011,11.151
82,0008,0011,0872.1,+02.2,075,0127,1637109311,11.141
82,0007,0010,0871.7,+02.4,075,0151,1637109611,11.148
82,0009,0012,0871.6,+02.5,074,0128,1637109911,11.139
84,0005,0007,0871.6,+02.3,073,0120,1637110211,11.139
84,0003,0005,0871.5,+02.3,070,0125,1637110511,11.132
84,0002,0003,0871.5,+02.1,071,0127,1637110811,11.122
82,0007,0010,0871.7,+02.1,074,0141,1637111111,11.147
84,0008,0011,0871.6,+01.9,076,0144,1637111411,11.124
82,0010,0013,0871.5,+02.0,076,0117,1637111711,11.131
84,0008,0011,0871.7,+02.1,075,0112,1637112011,11.126
82,0008,0011,0871.5,+02.0,076,0123,1637112311,11.216
82,0008,0011,0871.6,+02.0,076,0120,1637112611,11.267
84,0010,0013,0871.4,+02.1,075,0120,1637112911,11.271
82,0007,0010,0871.0,+02.0,075,0119,1637113211,11.245
84,0005,0007,0871.2,+01.7,075,0120,1637113511,11.235
82,0005,0007,0871.1,+01.9,075,0114,1637113811,11.259
84,0008,0011,0871.2,+01.8,077,0124,1637114111,11.236
84,0008,0011,0871.1,+01.8,076,0105,1637114411,11.237
82,0006,0008,0871.2,+01.7,074,0131,1637114711,11.231
84,0005,0007,0871.1,+02.0,073,0132,1637115011,11.239
84,0005,0007,0871.1,+01.9,072,0137,1637115311,11.218
84,0005,0007,0870.8,+01.5,074,0132,1637115611,11.223
84,0004,0006,0871.0,+01.7,074,0124,1637115911,11.315
82,0006,0008,0871.0,+01.7,075,0146,1637116211,11.365
82,0006,0008,0871.1,+01.6,075,0120,1637116511,11.366
82,0005,0007,0871.0,+01.7,072,0112,1637116811,11.36
84,0005,0007,0871.1,+01.7,072,0133,1637117111,11.349
82,0003,0005,0871.2,+01.7,072,0124,1637117411,11.338
84,0003,0005,0870.9,+01.6,070,0131,1637117711,11.355
84,0003,0005,0870.7,+01.5,070,0105,1637118011,11.335
84,0002,0003,0871.1,+01.7,068,0127,1637118311,11.325
84,0002,0003,0871.0,+01.5,068,0100,1637118611,11.329
84,0002,0003,0871.0,+01.6,068,0131,1637118911,11.364
84,0003,0005,0871.1,+01.8,070,0116,1637119211,11.349
84,0002,0003,0870.9,+01.7,070,0116,1637119511,11.431
82,0004,0006,0870.9,+01.4,068,0111,1637119811,11.459
84,0003,0005,0870.9,+01.4,067,0149,1637120111,11.467
82,0003,0005,0870.6,+01.4,067,0115,1637120711,11.462
84,0004,0006,0870.5,+01.5,067,0138,1637121011,11.443
82,0003,0005,0870.8,+01.4,068,0130,1637121311,11.454
84,0003,0005,0870.7,+01.4,068,0144,1637121611,11.443
84,0003,0005,0870.7,+01.4,067,0128,1637121911,11.442
84,0003,0005,0870.7,+01.5,067,0136,1637122211,11.437
99,0003,0005,0871.0,+01.1,068,0129,1637122511,11.452
84,0003,0005,0870.9,+01.3,068,0096,1637122811,11.43
84,0003,0005,0870.9,+01.4,069,0124,1637123111,11.54
84,0004,0006,0871.2,+01.3,068,0114,1637123411,11.576
84,0002,0003,0871.1,+01.2,067,0143,1637123711,11.6
84,0002,0003,0870.9,+01.5,066,0118,1637124011,11.566
84,0002,0003,0871.0,+01.4,067,0126,1637124311,11.57
84,0003,0005,0871.0,+01.3,067,0146,1637124611,11.565
84,0003,0005,0871.0,+01.5,067,0133,1637124911,11.551
84,0004,0006,0871.0,+01.5,067,0123,1637125211,11.571
84,0003,0005,0870.8,+01.3,067,0120,1637125511,11.565
84,0003,0005,0870.8,+01.4,067,0144,1637125811,11.545
86,0002,0003,0871.2,+01.3,067,0131,1637126111,11.537
84,0002,0003,0871.0,+01.2,067,0131,1637126411,11.544
84,0003,0005,0871.1,+01.4,067,0101,1637126711,11.625
84,0004,0006,0871.2,+01.2,068,0130,1637127011,11.693
84,0003,0005,0871.2,+01.3,068,0147,1637127611,11.666
99,0004,0006,0871.3,+01.1,068,0128,1637127911,11.663
84,0004,0006,0871.2,+01.2,067,0129,1637128211,11.675
84,0003,0005,0871.1,+01.3,067,0125,1637128511,11.656
84,0003,0005,0871.1,+01.3,067,0133,1637128811,11.666
84,0003,0005,0871.4,+01.1,067,0129,1637129111,11.654
84,0004,0006,0871.2,+01.0,067,0132,1637129411,11.657
84,0003,0005,0871.2,+01.3,066,0119,1637129711,11.644
86,0004,0006,0871.5,+01.1,067,0143,1637130011,11.649
86,0003,0005,0871.4,+01.2,066,0125,1637130311,11.739
86,0005,0007,0871.4,+01.1,068,0124,1637130611,11.777
86,0010,0013,0871.2,+01.2,067,0120,1637130911,11.78
84,0003,0005,0871.3,+01.4,066,0128,1637131211,11.772
86,0003,0005,0871.7,+01.6,066,0113,1637131511,11.761
86,0003,0005,0871.5,+01.5,067,0142,1637131811,11.767
86,0004,0006,0871.5,+01.5,067,0154,1637132111,11.761
84,0004,0006,0871.4,+01.7,066,0126,1637132411,11.768
84,0004,0006,0871.3,+01.7,066,0136,1637132711,11.747
84,0003,0005,0871.1,+01.8,066,0147,1637133011,11.782
84,0003,0005,0871.5,+01.9,066,0117,1637133311,11.743
84,0003,0005,0871.4,+02.0,064,0125,1637133611,11.769
84,0004,0006,0871.2,+01.6,066,0116,1637133911,11.834
84,0005,0007,0871.5,+01.8,066,0125,1637134511,11.878
84,0003,0005,0871.1,+01.4,069,0142,1637134811,11.912
84,0005,0007,0871.2,+01.7,067,0131,1637135111,11.885
84,0004,0006,0871.0,+01.6,066,0111,1637135411,11.866
84,0005,0007,0871.1,+01.5,066,0123,1637135711,11.885
84,0006,0008,0870.9,+01.6,067,0127,1637136011,11.863
84,0004,0006,0871.2,+01.7,066,0109,1637136311,11.956
84,0004,0006,0871.3,+01.6,067,0101,1637136611,11.868
86,0004,0006,0871.3,+01.9,067,0114,1637136911,11.869
84,0004,0006,0871.4,+01.9,068,0130,1637137211,11.85
86,0005,0007,0871.1,+02.0,068,0125,1637137511,11.976
84,0005,0007,0871.2,+01.8,068,0124,1637137811,11.997
84,0006,0008,0871.4,+01.9,068,0134,1637138112,12.006
84,0005,0007,0871.2,+02.1,069,0133,1637138411,11.993
86,0005,0007,0871.0,+01.8,068,0130,1637138711,11.989
84,0004,0006,0871.4,+02.3,068,0138,1637139012,12.008
84,0005,0007,0871.2,+02.2,066,0145,1637139311,11.987
82,0006,0008,0870.9,+02.5,068,0134,1637139911,11.981
82,0006,0008,0871.1,+02.6,069,0124,1637140211,11.99
82,0005,0007,0871.3,+02.6,069,0125,1637140511,11.974
80,0006,0008,0871.1,+02.6,071,0136,1637140811,11.97
82,0006,0008,0871.1,+02.8,072,0162,1637141112,12.049
82,0006,0008,0871.3,+02.7,071,0115,1637141412,12.109
82,0007,0010,0871.1,+02.6,074,0135,1637141712,12.099
82,0005,0007,0871.2,+02.5,074,0149,1637142012,12.126
82,0008,0011,0871.0,+02.6,074,0136,1637142312,12.117
80,0007,0010,0871.1,+02.6,076,0131,1637142612,12.089
82,0007,0010,0871.3,+02.7,074,0135,1637142912,12.388
82,0006,0008,0871.1,+02.4,075,0116,1637143212,12.074
82,0006,0008,0870.9,+02.5,075,0119,1637143512,12.073
80,0009,0012,0871.1,+02.5,076,0121,1637143812,12.076
82,0006,0008,0871.0,+02.2,076,0135,1637144112,12.068
80,0006,0008,0870.9,+02.0,077,0135,1637144412,12.059
82,0006,0008,0871.1,+02.5,075,0136,1637144712,12.142
82,0006,0008,0870.6,+02.6,076,0127,1637145012,12.196
82,0006,0008,0870.4,+02.6,075,0112,1637145312,12.183
80,0009,0012,0870.7,+02.8,075,0117,1637145612,12.2
80,0007,0010,0870.8,+02.7,076,0103,1637145912,12.194
82,0007,0010,0870.4,+02.6,076,0130,1637146212,12.195
80,0007,0010,0870.3,+02.5,076,0125,1637146512,12.172
80,0007,0010,0870.4,+02.2,077,0114,1637146812,12.188
78,0005,0007,0870.2,+02.1,077,0112,1637147112,12.186
99,0005,0007,0870.4,+02.5,076,0120,1637147412,12.179
78,0006,0008,0870.5,+02.3,076,0112,1637147712,12.166
78,0005,0007,0870.4,+02.4,076,0136,1637148012,12.183
78,0008,0011,0870.6,+02.4,077,0132,1637148312,12.257
76,0015,0021,0870.5,+02.3,077,0129,1637148612,12.339
78,0008,0011,0870.4,+02.4,076,0135,1637148912,12.305
76,0007,0010,0870.3,+02.3,077,0134,1637149212,12.349
78,0005,0007,0870.3,+02.5,076,0139,1637149512,12.307
78,0006,0008,0870.3,+02.2,078,0126,1637149812,12.318
78,0004,0006,0870.1,+02.2,077,0117,1637150112,12.315
78,0006,0008,0870.2,+02.1,078,0125,1637150412,12.301
78,0007,0010,0870.1,+02.1,079,0137,1637150712,12.285
78,0006,0008,0870.4,+02.2,078,0133,1637151012,12.37
80,0008,0011,0870.7,+02.3,077,0137,1637151312,12.306
80,0009,0012,0870.1,+02.3,078,0116,1637152212,12.426
80,0012,0016,0869.9,+02.8,078,0095,1637152512,12.411
78,0007,0010,0870.1,+02.3,078,0147,1637152812,12.414
78,0007,0010,0870.0,+02.6,077,0114,1637153112,12.446
80,0005,0007,0870.0,+02.3,077,0123,1637153412,12.414
78,0004,0006,0870.2,+02.5,077,0115,1637153712,12.42
80,0006,0008,0870.0,+02.8,076,0114,1637154012,12.382
78,0006,0008,0870.2,+02.4,077,0120,1637154912,12.384
80,0008,0011,0869.9,+02.7,077,0123,1637155212,12.368
78,0007,0010,0869.9,+02.6,077,0108,1637155512,12.465
78,0009,0012,0869.9,+02.6,077,0137,1637155812,12.541
78,0007,0010,0870.0,+02.0,079,0116,1637157012,12.518
78,0009,0012,0869.9,+01.9,079,0121,1637157312,12.523
78,0010,0013,0870.1,+02.0,079,0132,1637157612,12.523
80,0012,0016,0869.9,+01.7,080,0131,1637157912,12.49
80,0008,0011,0870.0,+01.8,079,0119,1637158212,12.648
78,0009,0012,0869.9,+01.8,080,0128,1637158512,12.5
80,0008,0011,0870.0,+02.0,080,0135,1637158812,12.497
78,0010,0013,0870.0,+01.7,080,0128,1637159112,12.589
80,0011,0015,0870.1,+01.8,081,0123,1637159412,12.632
76,0012,0016,0869.9,+01.5,081,0117,1637159712,12.634
78,0010,0013,0869.9,+01.6,081,0147,1637160012,12.599
80,0012,0016,0869.8,+01.5,081,0137,1637160312,12.593
80,0015,0021,0869.7,+01.6,081,0145,1637160612,12.623
80,0011,0015,0869.6,+01.6,081,0143,1637160912,12.598
78,0011,0015,0869.9,+01.4,082,0126,1637161212,12.579
78,0015,0021,0869.9,+01.4,081,0123,1637161512,12.571
76,0010,0013,0869.8,+01.4,081,0126,1637161812,12.597
78,0016,0022,0869.8,+01.3,081,0131,1637162112,12.587
78,0011,0015,0870.2,+01.3,081,0135,1637162412,12.619
78,0008,0011,0870.0,+01.5,080,0117,1637162712,12.67
78,0007,0010,0869.9,+01.4,080,0118,1637163012,12.723
76,0008,0011,0869.8,+01.3,080,0116,1637163312,12.729
74,0008,0011,0870.2,+01.7,078,0138,1637163612,12.736
76,0006,0008,0870.1,+01.4,080,0146,1637164212,12.724
78,0214,0288,0870.0,+01.6,079,0134,1637164512,12.709
76,0006,0008,0870.0,+01.2,079,0139,1637164812,12.696
78,0006,0008,0870.0,+01.4,078,0127,1637165112,12.686
78,0005,0007,0869.9,+01.5,078,0121,1637165412,12.689
74,0006,0008,0870.2,+01.4,079,0129,1637165712,12.69
76,0007,0010,0870.4,+01.3,079,0133,1637166012,12.683
74,0009,0012,0870.2,+01.1,080,0128,1637166312,12.768
74,0007,0010,0870.6,+01.0,079,0133,1637166612,12.901
76,0005,0007,0870.5,+01.1,079,0133,1637166912,12.83
76,0008,0011,0870.5,+01.2,080,0129,1637167212,12.82
78,0006,0008,0870.4,+01.4,079,0125,1637167512,12.816
78,0008,0011,0870.3,+01.3,078,0120,1637167812,12.819
70,0006,0008,0870.4,+01.4,077,0117,1637168112,12.816
78,0005,0007,0870.2,+01.1,077,0130,1637168412,12.805
78,0006,0008,0870.3,+01.2,078,0126,1637168712,12.808
78,0004,0006,0870.3,+01.4,077,0121,1637169012,12.8
70,0007,0010,0870.3,+01.5,077,0126,1637169312,12.79
72,0013,0017,0870.5,+01.5,076,0144,1637169612,12.776
76,0008,0011,0870.3,+01.4,077,0136,1637169912,12.877
80,0006,0008,0870.5,+00.9,079,0107,1637170212,12.931
80,0010,0013,0870.2,+01.3,077,0124,1637170512,12.947
80,0029,0039,0870.5,+01.3,077,0128,1637170812,12.936
80,0016,0022,0870.2,+01.4,077,0116,1637171112,12.949
80,0008,0011,0870.6,+01.4,077,0144,1637171412,12.919
78,0008,0011,0870.6,+01.5,077,0130,1637171712,12.915
80,0008,0011,0870.4,+01.5,077,0119,1637172012,12.916
80,0007,0010,0870.6,+01.4,077,0104,1637172612,12.904
84,0008,0011,0870.5,+01.4,077,0131,1637172912,12.939
78,0033,0045,0870.4,+01.3,077,0129,1637173212,12.898
80,0007,0010,0870.9,+01.1,078,0114,1637173512,12.997
78,0006,0008,0870.5,+01.3,077,0121,1637173813,13.04
80,0007,0010,0870.6,+01.3,077,0099,1637174113,13.053
80,0006,0008,0870.7,+01.1,077,0134,1637174413,13.038
80,0007,0010,0870.2,+01.3,077,0111,1637174713,13.039
80,0005,0007,0870.5,+01.2,077,0118,1637175013,13.03
80,0005,0007,0870.5,+01.3,076,0133,1637175313,13.053
78,0005,0007,0870.8,+01.3,077,0142,1637175613,13.012
80,0008,0011,0870.9,+01.3,076,0132,1637175913,13.058
80,0005,0007,0870.6,+01.1,077,0125,1637176213,13.022
80,0005,0007,0870.8,+01.2,077,0124,1637176513,13.003
80,0038,0052,0870.7,+01.1,078,0144,1637176813,13.018
80,0004,0006,0870.7,+01.1,076,0121,1637177113,13.135
76,0004,0006,0870.8,+00.8,077,0118,1637177413,13.143
76,0006,0008,0871.0,+01.1,077,0112,1637177713,13.14
76,0006,0008,0871.1,+01.3,077,0134,1637178313,13.222
99,0007,0010,0870.7,+01.2,078,0125,1637178613,13.138
76,0005,0007,0870.8,+01.2,077,0122,1637178913,13.126
78,0005,0007,0870.7,+01.1,077,0135,1637179213,13.165
76,0006,0008,0870.6,+01.0,077,0141,1637179513,13.112
76,0005,0007,0870.7,+01.1,076,0153,1637179813,13.11
78,0004,0006,0870.8,+01.2,075,0119,1637180113,13.151
76,0005,0007,0870.6,+01.3,075,0129,1637180413,13.112
74,0005,0007,0870.8,+01.1,075,0122,1637180713,13.199
78,0004,0006,0870.5,+00.9,076,0138,1637181013,13.263
78,0005,0007,0870.8,+00.8,077,0128,1637181313,13.289
78,0006,0008,0870.9,+00.8,078,0153,1637181613,13.228
76,0007,0010,0870.6,+00.9,077,0135,1637181913,13.241
78,0006,0008,0871.0,+00.9,078,0135,1637182213,13.247
78,0004,0006,0870.7,+01.1,076,0143,1637182513,13.256
76,0006,0008,0870.6,+01.0,077,0129,1637182813,13.249
78,0004,0006,0870.7,+01.1,075,0127,1637183113,13.233
78,0006,0008,0870.4,+00.9,077,0134,1637183413,13.244
78,0006,0008,0870.5,+01.0,077,0150,1637183713,13.222
78,0006,0008,0870.8,+01.1,077,0125,1637184013,13.216
78,0006,0008,0870.7,+01.0,077,0124,1637184313,13.313
78,0006,0008,0870.7,+01.3,075,0123,1637184613,13.399
78,0004,0006,0870.6,+01.0,076,0117,1637184913,13.35
78,0005,0007,0870.8,+01.2,075,0118,1637185213,13.389
78,0004,0006,0870.5,+00.9,076,0116,1637185513,13.369
78,0005,0007,0870.4,+01.0,076,0136,1637185813,13.349
78,0003,0005,0870.4,+00.8,075,0142,1637186113,13.337
78,0004,0006,0870.2,+00.9,075,0126,1637186413,13.337
78,0004,0006,0870.1,+00.8,075,0122,1637186713,13.345
99,0004,0006,0870.4,+00.8,076,0125,1637187013,13.32
84,0004,0006,0870.6,+00.8,076,0122,1637187313,13.327
82,0005,0007,0870.4,+00.7,076,0143,1637187613,13.328
82,0008,0011,0870.5,+00.8,077,0134,1637187913,13.421
82,0005,0007,0870.4,+00.8,077,0126,1637188213,13.495
78,0005,0007,0870.5,+00.6,077,0146,1637188813,13.455
78,0004,0006,0870.3,+00.8,076,0141,1637189164,4.798
78,0004,0006,0870.4,+00.6,078,0117,1637191513,13.531
82,0004,0006,0870.0,+00.6,078,0131,1637191813,13.577
84,0005,0007,0870.4,+00.5,077,0142,1637193313,13.574
82,0004,0006,0870.2,+00.4,079,0122,1637193913,13.567
84,0004,0006,0870.5,+00.2,079,0135,1637194274,14.542
84,0004,0006,0870.4,+00.6,077,0133,1637194813,13.574
84,0004,0006,0870.1,+00.4,077,0100,1637195113,13.639
84,0004,0006,0870.1,+00.4,077,0124,1637195413,13.51
74,0004,0006,0871.0,-00.1,079,0138,1637217914,14.179
72,0004,0006,0871.2,+00.0,078,0144,1637218514,14.177
80,0004,0006,0871.1,+00.1,079,0124,1637218890,30.003
78,0005,0007,0871.3,-00.2,080,0144,1637219414,14.163
78,0003,0005,0871.4,+00.0,080,0136,1637219714,14.345
80,0004,0006,0871.2,+00.4,079,0142,1637220014,14.163
78,0007,0010,0871.2,+00.3,080,0116,1637220314,14.445
78,0004,0006,0871.2,+00.1,080,0126,1637220614,14.483
82,0004,0006,0871.0,+00.4,079,0141,1637220914,14.469
82,0005,0007,0871.2,+00.4,078,0118,1637221214,14.498
80,0003,0005,0871.1,+00.9,077,0129,1637221514,14.471
78,0004,0006,0870.9,+00.7,077,0146,1637222114,14.457
80,0003,0005,0871.2,+00.9,077,0144,1637222414,14.48
80,0004,0006,0871.4,+01.1,076,0116,1637222725,25.713
78,0005,0007,0871.0,+01.2,077,0138,1637223019,19.109
80,0003,0005,0871.4,+01.0,078,0138,1637223314,14.466
80,0005,0007,0871.1,+01.3,078,0113,1637223614,14.449
80,0004,0006,0871.3,+01.6,078,0125,1637224214,14.599
78,0004,0006,0871.4,+01.9,079,0123,1637224514,14.606
78,0004,0006,0871.1,+02.1,080,0140,1637224814,14.604
78,0007,0010,0871.4,+02.6,079,0123,1637225414,14.588
78,0008,0011,0871.5,+02.8,079,0118,1637225714,14.588
76,0009,0012,0871.4,+03.0,078,0129,1637226014,14.574
76,0007,0010,0871.5,+03.0,078,0109,1637226314,14.563
76,0011,0015,0871.8,+03.2,077,0122,1637226614,14.579
78,0010,0013,0871.6,+03.0,077,0139,1637226914,14.624
78,0009,0012,0871.8,+03.3,076,0118,1637227214,14.557
78,0009,0012,0871.7,+04.0,075,0151,1637227814,14.72
78,0022,0029,0871.6,+04.1,076,0123,1637228128,28.581
72,0009,0012,0871.2,+04.7,074,0115,1637229314,14.675
72,0008,0011,0871.6,+04.9,072,0131,1637229617,17.27
66,0008,0011,0871.5,+04.8,073,0136,1637229932,32.781
72,0010,0013,0871.5,+04.8,071,0122,1637230214,14.652
70,0008,0011,0871.4,+04.4,074,0135,1637230514,14.655
70,0013,0017,0871.4,+04.7,073,0142,1637230814,14.645
70,0013,0017,0871.4,+04.4,074,0134,1637231114,14.729
72,0015,0021,0871.2,+04.0,075,0131,1637231414,14.801
72,0020,0027,0871.3,+04.1,075,0106,1637231715,15.016
72,0023,0031,0870.9,+04.1,075,0121,1637232014,14.773
70,0015,0021,0871.1,+04.2,075,0107,1637232314,14.772
70,0016,0022,0871.0,+04.2,075,0119,1637232614,14.774
72,0017,0023,0871.0,+04.5,075,0134,1637232914,14.748
72,0024,0032,0871.3,+04.4,075,0130,1637233214,14.745
72,0019,0026,0871.0,+04.5,073,0120,1637233814,14.823
72,0019,0026,0871.0,+04.6,072,0107,1637234114,14.77
72,0021,0028,0871.1,+04.6,073,0124,1637234414,14.755
72,0017,0023,0870.9,+04.1,074,0126,1637234714,14.82
72,0017,0023,0870.9,+04.2,073,0143,1637235014,14.866
72,0016,0022,0871.0,+04.2,073,0116,1637235314,14.866
72,0020,0027,0870.9,+04.4,074,0126,1637235614,14.871
70,0025,0034,0871.1,+04.5,074,0135,1637236214,14.869
72,0021,0028,0870.8,+04.5,073,0134,1637236514,14.853
70,0019,0026,0871.2,+04.6,073,0101,1637236814,14.849
70,0020,0027,0871.1,+04.9,071,0123,1637237114,14.848
66,0017,0023,0871.1,+04.6,073,0115,1637237414,14.843
72,0021,0028,0871.0,+05.0,072,0120,1637238014,14.832
72,0017,0023,0871.1,+05.1,071,0132,1637238314,14.914
74,0017,0023,0871.0,+05.0,072,0128,1637238614,14.955
70,0018,0024,0871.4,+05.2,072,0120,1637238914,14.951
70,0016,0022,0871.3,+04.9,070,0132,1637239214,14.979
72,0020,0027,0871.1,+04.5,074,0131,1637239514,14.945
74,0019,0026,0870.8,+05.1,072,0132,1637239814,14.94
76,0013,0017,0871.2,+05.1,067,0119,1637240114,14.953
74,0104,0139,0871.0,+04.9,072,0126,1637240414,14.934
74,0031,0043,0870.9,+05.2,069,0125,1637240714,14.929
72,0031,0043,0871.4,+05.2,068,0107,1637242815,15.053
72,0015,0021,0871.3,+04.7,069,0123,1637243415,15.034
70,0019,0026,0871.0,+05.0,069,0151,1637243715,15.029
72,0016,0022,0871.1,+04.8,069,0120,1637244015,15.025
72,0018,0024,0871.4,+04.8,069,0145,1637244315,15.002
72,0025,0034,0871.3,+05.0,069,0125,1637244614,14.999
74,0015,0021,0871.6,+04.1,071,0129,1637245214,14.996
74,0018,0024,0871.5,+04.4,069,0105,1637245515,15.085
72,0017,0023,0871.5,+04.4,069,0116,1637246115,15.103
72,0017,0023,0871.4,+04.1,072,0125,1637246415,15.107
72,0014,0018,0871.3,+04.2,066,0138,1637246715,15.109
72,0011,0015,0871.6,+04.1,062,0153,1637247015,15.11
74,0014,0018,0871.5,+03.1,067,0113,1637247315,15.104
74,0014,0018,0871.3,+03.6,067,0111,1637247615,15.1
74,0013,0017,0871.6,+03.6,063,0151,1637247915,15.107
72,0013,0017,0871.7,+03.2,065,0129,1637248215,15.12
74,0016,0022,0871.9,+03.0,063,0126,1637248515,15.107
74,0015,0021,0872.0,+02.5,066,0127,1637249115,15.204
76,0020,0027,0871.9,+03.0,065,0123,1637249415,15.299
74,0013,0017,0871.6,+02.8,064,0122,1637249715,15.237
74,0014,0018,0871.9,+02.6,065,0117,1637250015,15.235
76,0014,0018,0871.7,+02.9,063,0120,1637250315,15.226
74,0018,0024,0871.7,+02.9,065,0137,1637250615,15.236
74,0015,0021,0872.0,+02.6,066,0135,1637250915,15.218
74,0014,0018,0872.0,+02.6,066,0136,1637251215,15.224
74,0015,0021,0871.8,+02.4,067,0119,1637251515,15.21
74,0012,0016,0872.1,+02.5,065,0123,1637251815,15.211
76,0010,0013,0872.0,+02.5,065,0145,1637252115,15.201
76,0012,0016,0872.2,+02.7,066,0139,1637252415,15.198
76,0015,0021,0872.1,+02.5,066,0137,1637252715,15.295
76,0012,0016,0872.1,+02.3,067,0118,1637253015,15.332
76,0014,0018,0872.2,+02.2,069,0115,1637253315,15.326
78,0016,0022,0872.2,+01.9,070,0138,1637253615,15.357
78,0015,0021,0872.3,+01.9,071,0139,1637253915,15.325
78,0016,0022,0872.3,+02.0,071,0133,1637254215,15.316
76,0016,0022,0872.0,+02.1,071,0133,1637254515,15.314
76,0015,0021,0872.4,+01.9,072,0112,1637254815,15.317
76,0020,0027,0872.2,+01.9,071,0128,1637255115,15.311
78,0015,0021,0872.0,+02.0,071,0122,1637255415,15.301
78,0018,0024,0871.9,+02.0,072,0116,1637255715,15.297
76,0019,0026,0872.1,+02.2,071,0138,1637256015,15.307
78,0022,0029,0872.2,+02.2,071,0131,1637256315,15.394
78,0017,0023,0872.1,+02.3,070,0133,1637256615,15.488
76,0016,0022,0872.2,+02.1,070,0127,1637256915,15.439
78,0037,0050,0872.1,+02.2,071,0140,1637257215,15.439
78,0137,0185,0872.2,+02.2,070,0122,1637257515,15.454
78,0019,0026,0871.7,+02.1,070,0139,1637257815,15.433
78,0017,0023,0872.3,+02.1,070,0127,1637258115,15.428
80,0014,0018,0872.1,+02.2,070,0118,1637258415,15.425
78,0021,0028,0872.0,+02.1,070,0108,1637258715,15.41
80,0016,0022,0872.0,+02.2,069,0141,1637259015,15.457
80,0017,0023,0872.2,+02.4,068,0125,1637259315,15.398
80,0016,0022,0872.3,+02.4,069,0109,1637259615,15.407
78,0019,0026,0872.1,+02.5,068,0123,1637259915,15.524
78,0016,0022,0872.3,+02.3,067,0131,1637260215,15.548
78,0014,0018,0872.1,+02.5,067,0138,1637260515,15.558
80,0017,0023,0872.1,+02.2,069,0124,1637260815,15.536
78,0017,0023,0872.3,+02.4,069,0130,1637262320,20.206
80,0017,0023,0872.3,+02.4,069,0155,1637262620,20.201
80,0019,0026,0872.4,+02.2,071,0154,1637262920,20.2
78,0015,0021,0872.6,+02.5,070,0122,1637263220,20.191
80,0019,0026,0872.3,+02.5,071,0128,1637263515,15.609
80,0017,0023,0872.3,+02.7,070,0141,1637263815,15.606
80,0019,0026,0872.2,+02.3,073,0123,1637264115,15.604
78,0021,0028,0872.5,+02.1,076,0125,1637264715,15.595
80,0019,0026,0872.3,+01.8,078,0153,1637265015,15.589
80,0019,0026,0872.2,+01.9,078,0123,1637265315,15.606
80,0021,0028,0872.3,+02.0,077,0133,1637265615,15.586
78,0021,0028,0872.3,+01.8,078,0132,1637265915,15.604
78,0017,0023,0872.4,+01.6,080,0115,1637266515,15.572
80,0019,0026,0872.6,+01.4,081,0103,1637266815,15.577
78,0016,0022,0872.4,+01.2,082,0133,1637267115,15.671
80,0020,0027,0872.5,+01.5,081,0122,1637267415,15.776
78,0017,0023,0872.4,+01.1,082,0128,1637267715,15.785
80,0011,0015,0872.1,+01.0,082,0132,1637268015,15.773
82,0012,0016,0872.3,+01.1,083,0148,1637268615,15.782
80,0012,0016,0872.1,+01.3,082,0125,1637268915,15.781
80,0011,0015,0872.2,+01.3,080,0113,1637269215,15.753
99,0010,0013,0872.0,+01.4,080,0123,1637269515,15.779
78,0009,0012,0872.3,+01.5,080,0130,1637269815,15.752
78,0013,0017,0872.3,+01.4,081,0120,1637270115,15.75
82,0014,0018,0872.3,+01.6,078,0107,1637270415,15.75
80,0014,0018,0872.1,+01.5,079,0147,1637270715,15.835
99,0011,0015,0872.3,+01.6,079,0133,1637271015,15.883
80,0010,0013,0872.2,+01.4,079,0133,1637271315,15.882
80,0012,0016,0872.2,+01.3,079,0109,1637271615,15.873
80,0011,0015,0872.1,+01.3,080,0124,1637271915,15.892
80,0012,0016,0872.0,+01.4,078,0109,1637272215,15.863
78,0012,0016,0872.3,+01.7,077,0126,1637272515,15.848
80,0011,0015,0872.2,+01.8,078,0123,1637272815,15.843
80,0014,0018,0872.1,+01.9,075,0126,1637273115,15.843
80,0013,0017,0872.1,+01.7,077,0117,1637273415,15.828
80,0010,0013,0872.2,+01.3,078,0105,1637273715,15.896
78,0012,0016,0872.4,+01.1,078,0125,1637274015,15.837
78,0010,0013,0872.3,+01.2,077,0137,1637274315,15.93
78,0011,0015,0872.3,+01.4,077,0138,1637274615,15.991
78,0010,0013,0872.1,+01.0,077,0128,1637274916,16.025
78,0010,0013,0872.5,+01.6,076,0127,1637275215,15.989
78,0012,0016,0872.0,+01.2,077,0120,1637275515,15.99
78,0012,0016,0871.8,+01.3,072,0115,1637275815,15.974
80,0013,0017,0872.3,+01.6,072,0122,1637276115,15.977
78,0012,0016,0871.8,+01.4,074,0131,1637276416,16.019
80,0011,0015,0871.8,+01.2,074,0117,1637277315,15.959
78,0010,0013,0871.8,+01.2,076,0144,1637277615,15.959
78,0007,0010,0872.1,+01.0,076,0133,1637277916,16.056
80,0007,0010,0872.1,+01.5,074,0119,1637278216,16.096
80,0009,0012,0872.0,+01.0,074,0134,1637278516,16.103
80,0008,0011,0872.0,+01.0,076,0133,1637278816,16.089
80,0007,0010,0872.0,+00.9,076,0153,1637279116,16.109
80,0007,0010,0872.0,+00.9,076,0130,1637279416,16.089
80,0003,0005,0872.0,+00.7,076,0142,1637279716,16.073
80,0006,0008,0872.0,+00.6,078,0123,1637280016,16.106
80,0004,0006,0872.0,+00.9,077,0130,1637280316,16.066
80,0003,0005,0871.9,+00.8,075,0119,1637280616,16.065
80,0004,0006,0872.1,+01.0,076,0112,1637280916,16.072
80,0004,0006,0872.0,+00.8,076,0121,1637281216,16.064
80,0006,0008,0872.1,+00.7,076,0123,1637281516,16.152
80,0003,0005,0872.3,+00.8,075,0137,1637281816,16.214
80,0002,0003,0872.3,+00.7,077,0117,1637282116,16.195
80,0003,0005,0872.1,+00.7,076,0136,1637282416,16.204
80,0002,0003,0871.8,+00.6,078,0112,1637282716,16.198
80,0002,0003,0871.9,+00.5,077,0138,1637283016,16.186
80,0002,0003,0872.2,+00.3,078,0117,1637283316,16.195
80,0003,0005,0872.3,+00.7,078,0111,1637283616,16.178
80,0003,0005,0872.0,+00.7,077,0136,1637283916,16.189
80,0004,0006,0872.3,+00.4,077,0107,1637284216,16.177
80,0003,0005,0872.0,+00.7,077,0106,1637284516,16.181
80,0003,0005,0872.5,+00.3,077,0132,1637284816,16.177
82,0005,0007,0872.2,+00.5,076,0139,1637285116,16.268
80,0005,0007,0872.1,+00.5,077,0109,1637285416,16.309
80,0005,0007,0872.2,+00.3,078,0122,1637285716,16.309
80,0004,0006,0872.0,+00.6,079,0136,1637286016,16.317
80,0006,0008,0871.8,+00.5,079,0106,1637286316,16.313
80,0004,0006,0872.1,+00.5,078,0112,1637286616,16.309
80,0007,0010,0872.1,+00.3,079,0132,1637286916,16.31
82,0006,0008,0872.4,+00.3,079,0146,1637287216,16.296
80,0007,0010,0872.2,+00.5,078,0143,1637287516,16.296
78,0006,0008,0872.2,+00.5,078,0119,1637287816,16.302
80,0006,0008,0871.9,+00.4,077,0128,1637288116,16.296
80,0006,0008,0872.0,+00.6,078,0108,1637288416,16.298
80,0010,0013,0871.8,+00.5,078,0127,1637288716,16.389
82,0009,0012,0871.8,+00.3,079,0146,1637289016,16.439
80,0010,0013,0871.9,+00.1,080,0121,1637289316,16.441
82,0012,0016,0872.1,+00.2,080,0140,1637289616,16.434
82,0011,0015,0872.0,+00.3,079,0122,1637289916,16.432
82,0013,0017,0872.0,+00.4,080,0135,1637290216,16.307
82,0010,0013,0871.6,-00.1,082,0142,1637291416,16.231
82,0011,0015,0871.4,-00.1,082,0128,1637291716,16.426
82,0014,0018,0871.2,-00.2,082,0112,1637292016,16.422
80,0011,0015,0871.5,-00.2,082,0137,1637292616,16.567
78,0013,0017,0871.4,-00.2,081,0147,1637292916,16.56
78,0013,0017,0871.5,-00.2,081,0123,1637293216,16.552
80,0016,0022,0871.7,-00.1,082,0137,1637293516,16.544
78,0010,0013,0871.5,-00.2,081,0125,1637293816,16.554
82,0009,0012,0871.8,-00.3,080,0117,1637294116,16.546
80,0008,0011,0871.7,-00.3,079,0123,1637294416,16.542
80,0012,0016,0871.9,-00.3,080,0134,1637294716,16.538
80,0009,0012,0871.9,-00.2,079,0128,1637295016,16.541
82,0012,0016,0871.5,-00.5,079,0146,1637295316,16.533
82,0011,0015,0871.6,-00.4,079,0109,1637295616,16.533
80,0011,0015,0871.4,-00.2,080,0130,1637295916,16.626
82,0012,0016,0871.8,-00.4,078,0132,1637296216,16.684
82,0011,0015,0871.6,-00.4,078,0116,1637296516,16.669
82,0012,0016,0871.3,-00.3,079,0150,1637296816,16.68
80,0013,0017,0871.3,-00.2,079,0143,1637297116,16.685
82,0011,0015,0871.8,-00.4,077,0117,1637297716,16.699
82,0011,0015,0871.7,-00.3,079,0108,1637298016,16.664
82,0012,0016,0871.7,-00.6,078,0130,1637298316,16.672
80,0012,0016,0871.7,-00.3,077,0121,1637298616,16.665
82,0012,0016,0871.6,-00.4,078,0129,1637298916,16.661
82,0009,0012,0871.8,-00.3,077,0125,1637299216,16.676
80,0011,0015,0871.8,-00.3,078,0108,1637299516,16.754
80,0010,0013,0871.6,-00.4,077,0123,1637299816,16.795
82,0010,0013,0871.7,-00.1,077,0145,1637300116,16.813
82,0011,0015,0871.9,-00.3,077,0123,1637300416,16.785
82,0010,0013,0871.7,-00.3,076,0123,1637300716,16.808
80,0012,0016,0871.9,-00.3,076,0148,1637301017,17.025
80,0011,0015,0871.8,+00.0,077,0120,1637301316,16.793
82,0013,0017,0871.6,+00.0,076,0125,1637301616,16.79
80,0021,0028,0872.0,-00.1,076,0138,1637301916,16.775
80,0009,0012,0871.7,-00.3,076,0125,1637302216,16.792
78,0011,0015,0871.8,-00.3,076,0117,1637302516,16.778
76,0011,0015,0872.1,-00.0,076,0131,1637302816,16.779
80,0009,0012,0871.8,-00.3,075,0129,1637303116,16.86
82,0017,0023,0872.0,-00.1,074,0122,1637303416,16.909
80,0010,0013,0871.8,+00.0,074,0107,1637303716,16.911
80,0009,0012,0872.2,-00.1,073,0135,1637304016,16.907
80,0011,0015,0872.2,-00.1,075,0116,1637304316,16.907
80,0011,0015,0871.9,-00.2,075,0123,1637304616,16.901
80,0008,0011,0872.2,-00.2,075,0130,1637304916,16.906
82,0009,0012,0872.0,-00.1,074,0120,1637305216,16.707
84,0010,0013,0872.0,-00.1,073,0114,1637305516,16.901
82,0011,0015,0872.2,-00.1,074,0142,1637305816,16.886
82,0009,0012,0871.9,-00.2,072,0140,1637306116,16.887
80,0009,0012,0872.0,-00.1,073,0128,1637306416,16.887
78,0009,0012,0871.8,+00.0,074,0123,1637306716,16.97
82,0019,0026,0872.0,+00.0,073,0108,1637307017,17.024
80,0009,0012,0872.2,-00.2,073,0135,1637307317,17.024
82,0010,0013,0872.0,+00.1,075,0133,1637307617,17.022
82,0010,0013,0871.9,+00.1,074,0138,1637307917,17.015
82,0008,0011,0872.1,+00.1,072,0122,1637308217,17.017
80,0010,0013,0872.4,-00.0,072,0132,1637308517,17.008
80,0014,0018,0872.2,+00.3,073,0138,1637308817,17.01
82,0010,0013,0872.1,+00.2,073,0117,1637309117,17.044
80,0012,0016,0872.1,+00.1,073,0116,1637309417,17.028
82,0008,0011,0871.8,+00.4,073,0110,1637309717,17.017
82,0013,0017,0872.2,+00.3,073,0111,1637310017,17.004
80,0009,0012,0872.0,+00.4,069,0119,1637310617,17.133
80,0012,0016,0872.0,+00.6,069,0104,1637310917,17.154
78,0012,0016,0872.1,+00.3,070,0140,1637311217,17.173
80,0009,0012,0871.9,+00.6,071,0123,1637311517,17.143
80,0007,0010,0871.9,+00.4,068,0117,1637311817,17.136
80,0010,0013,0872.1,+00.8,070,0116,1637312117,17.124
80,0013,0017,0871.7,+00.7,070,0141,1637313017,17.106
78,0009,0012,0871.9,+00.5,069,0121,1637313317,17.113
78,0009,0012,0872.0,+00.9,069,0136,1637313617,17.098
82,0009,0012,0871.9,+00.8,072,0121,1637313917,17.203
82,0009,0012,0871.6,+01.1,069,0142,1637314217,17.252
82,0009,0012,0871.8,+00.9,068,0119,1637314517,17.258
82,0009,0012,0871.8,+00.5,068,0130,1637314817,17.318
82,0009,0012,0871.2,+00.5,069,0113,1637315117,17.249
82,0008,0011,0871.3,+00.9,068,0121,1637315417,17.244
82,0010,0013,0871.2,+00.9,068,0121,1637315717,17.234
82,0008,0011,0871.3,+00.6,068,0112,1637316017,17.257
80,0008,0011,0871.1,+00.9,068,0136,1637316317,17.236
82,0007,0010,0871.1,+00.8,069,0141,1637316617,17.227
78,0007,0010,0871.1,+00.9,069,0120,1637316917,17.232
78,0008,0011,0871.0,+00.7,069,0118,1637317217,17.216
80,0007,0010,0871.1,+01.0,068,0123,1637317517,17.302
80,0007,0010,0870.9,+01.2,070,0115,1637317817,17.357
80,0006,0008,0870.6,+01.4,068,0125,1637318717,17.38
80,0007,0010,0870.8,+01.4,068,0142,1637319017,17.362
80,0009,0012,0870.8,+00.8,069,0142,1637319617,17.356
80,0007,0010,0870.7,+01.0,069,0119,1637319917,17.331
80,0007,0010,0870.8,+01.1,070,0126,1637320217,17.352
80,0019,0026,0870.8,+01.1,068,0129,1637320517,17.339
80,0006,0008,0870.5,+01.2,066,0115,1637320817,17.342
78,0007,0010,0870.6,+01.4,066,0127,1637321117,17.43
80,0015,0021,0870.4,+01.3,067,0129,1637321417,17.49
80,0007,0010,0870.2,+01.3,066,0143,1637321717,17.514
80,0008,0011,0870.3,+01.2,067,0130,1637322017,17.28
80,0007,0010,0870.4,+01.4,066,0136,1637322317,17.492
80,0007,0010,0870.2,+01.3,067,0119,1637322617,17.471
78,0007,0010,0870.4,+01.0,069,0113,1637322917,17.466
78,0007,0010,0870.4,+01.0,068,0115,1637323217,17.482
80,0007,0010,0870.1,+00.9,069,0118,1637323517,17.47
80,0007,0010,0870.2,+01.0,070,0136,1637323817,17.455
99,0009,0012,0870.1,+00.7,071,0145,1637324417,17.452
80,0006,0008,0870.2,+00.5,069,0111,1637324717,17.537
82,0009,0012,0870.3,+00.8,068,0125,1637325017,17.596
82,0007,0010,0870.4,+00.9,067,0142,1637325317,17.589
80,0018,0024,0869.9,+01.2,065,0123,1637325617,17.579
82,0009,0012,0869.9,+00.7,066,0125,1637326217,17.586
82,0018,0024,0870.3,+00.8,066,0114,1637326817,17.576
80,0008,0011,0869.9,+00.9,067,0137,1637327117,17.584
80,0008,0011,0869.9,+00.9,068,0138,1637327417,17.659
80,0008,0011,0870.2,+01.3,067,0121,1637327717,17.558
80,0012,0016,0870.0,+01.1,066,0114,1637328017,17.545
80,0009,0012,0869.9,+01.3,066,0120,1637328317,17.645
82,0009,0012,0869.6,+01.0,066,0125,1637328617,17.711
82,0008,0011,0869.9,+00.9,066,0129,1637329217,17.7
80,0009,0012,0869.8,+01.1,064,0122,1637329517,17.689
80,0009,0012,0870.1,+00.7,065,0147,1637329817,17.705
80,0011,0015,0869.9,+00.7,066,0128,1637330117,17.685
78,0008,0011,0869.7,+00.7,063,0140,1637330417,17.685
80,0009,0012,0869.6,+00.9,063,0126,1637330717,17.691
80,0008,0011,0870.0,+00.7,065,0143,1637331017,17.662
80,0007,0010,0870.0,+00.6,065,0126,1637331317,17.674
80,0009,0012,0870.1,+00.5,066,0144,1637331617,17.669
80,0008,0011,0870.1,+00.7,065,0135,1637331917,17.766
80,0007,0010,0870.3,+00.8,064,0130,1637332217,17.821
80,0022,0029,0870.4,+00.9,064,0109,1637332517,17.825
80,0022,0029,0870.6,+01.0,064,0134,1637332817,17.63
80,0011,0015,0870.3,+00.8,065,0138,1637333417,17.794
78,0007,0010,0870.2,+00.6,064,0115,1637333717,17.794
80,0008,0011,0870.5,+00.7,065,0126,1637334017,17.794
80,0007,0010,0870.3,+00.7,063,0122,1637334317,17.802
78,0006,0008,0870.4,+00.9,064,0111,1637334617,17.792
78,0011,0015,0870.6,+01.0,065,0119,1637334917,17.871
74,0011,0015,0870.2,+00.7,065,0153,1637335217,17.791
78,0010,0013,0870.4,+00.8,065,0123,1637335517,17.702
76,0006,0008,0870.7,+00.6,065,0110,1637335817,17.941
76,0006,0008,0870.0,+00.5,066,0106,1637336117,17.933
76,0010,0013,0870.7,+00.8,065,0121,1637336417,17.931
78,0007,0010,0870.5,+00.8,063,0130,1637336717,17.921
76,0006,0008,0870.3,+01.0,064,0112,1637337017,17.923
78,0007,0010,0870.9,+01.1,063,0115,1637337317,17.923
76,0007,0010,0870.3,+00.8,065,0151,1637337917,17.92
78,0007,0010,0870.4,+00.9,065,0102,1637338217,17.926
76,0008,0011,0870.6,+00.9,064,0137,1637338517,17.898
76,0008,0011,0870.6,+00.7,066,0128,1637338817,17.891
76,0007,0010,0870.4,+00.9,064,0134,1637339118,18.002
76,0009,0012,0870.4,+00.8,066,0098,1637339418,18.045
74,0011,0015,0870.6,+01.0,064,0139,1637339718,18.038
76,0007,0010,0870.3,+01.1,065,0133,1637340018,18.033
78,0076,0102,0870.3,+01.0,064,0135,1637340318,18.081
76,0007,0010,0870.3,+01.2,062,0126,1637340917,17.849
78,0007,0010,0869.9,+01.1,062,0131,1637341218,18.029
76,0007,0010,0870.1,+01.1,063,0119,1637341518,18.026
78,0007,0010,0870.0,+01.2,062,0114,1637341817,17.842
78,0007,0010,0870.1,+01.3,062,0136,1637342117,17.845
76,0007,0010,0870.2,+01.2,060,0130,1637342418,18.022
78,0006,0008,0870.2,+01.6,057,0136,1637342718,18.099
80,0006,0008,0870.2,+01.5,055,0102,1637343018,18.157
78,0005,0007,0869.9,+01.4,059,0125,1637343318,18.145
76,0006,0008,0869.9,+01.4,060,0138,1637343618,18.136
78,0137,0185,0870.4,+01.4,060,0119,1637343918,18.144
78,0009,0012,0869.9,+01.1,062,0142,1637344218,18.163
76,0006,0008,0870.1,+01.2,062,0154,1637344518,18.157
78,0006,0008,0870.5,+01.2,063,0128,1637344818,18.129
78,0005,0007,0870.3,+01.3,061,0127,1637345118,18.124
74,0007,0010,0869.9,+01.0,064,0146,1637345418,18.153
78,0006,0008,0870.0,+01.2,064,0122,1637345718,18.123
78,0007,0010,0869.9,+01.2,065,0118,1637346018,18.117
76,0008,0011,0870.1,+01.0,066,0131,1637346318,18.21
78,0006,0008,0870.0,+01.0,066,0119,1637346618,18.266
76,0005,0007,0870.0,+01.2,065,0142,1637346918,18.27
78,0006,0008,0870.1,+01.2,064,0114,1637347218,18.251
78,0005,0007,0869.6,+01.4,064,0127,1637347518,18.247
82,0006,0008,0869.9,+01.4,062,0120,1637347818,18.248
80,0006,0008,0869.6,+01.3,062,0135,1637348118,18.248
78,0005,0007,0869.6,+01.7,059,0125,1637348418,18.25
78,0004,0006,0869.5,+01.5,061,0115,1637348718,18.246
76,0004,0006,0869.5,+01.6,061,0118,1637349018,18.231
78,0004,0006,0869.7,+01.9,060,0158,1637349318,18.233
78,0006,0008,0869.9,+01.9,063,0126,1637349618,18.226
78,0005,0007,0870.2,+01.7,064,0133,1637349918,18.327
76,0004,0006,0870.0,+01.6,063,0148,1637350218,18.37
76,0005,0007,0870.2,+01.6,065,0144,1637350518,18.36
74,0006,0008,0870.3,+01.3,068,0143,1637350818,18.364
78,0007,0010,0870.1,+01.5,068,0168,1637351118,18.354
74,0006,0008,0870.3,+01.3,071,0132,1637351418,18.362
76,0007,0010,0870.6,+01.0,074,0128,1637351718,18.38
78,0006,0008,0870.2,+01.1,074,0124,1637352018,18.347
76,0006,0008,0870.6,+01.5,073,0112,1637352318,18.341
74,0120,0161,0870.3,+01.2,075,0133,1637352618,18.33
74,0025,0034,0870.2,+01.1,075,0135,1637352918,18.33
74,0007,0010,0870.5,+01.0,077,0149,1637353218,18.322
76,0007,0010,0870.1,+01.0,077,0124,1637353818,18.476
74,0007,0010,0870.4,+00.9,078,0135,1637354118,18.475
74,0006,0008,0870.6,+00.9,078,0125,1637354418,18.467
74,0005,0007,0870.3,+00.8,079,0146,1637354718,18.467
72,0007,0010,0870.1,+01.0,078,0132,1637355018,18.452
82,0005,0007,0870.1,+01.2,078,0149,1637355318,18.468
76,0008,0011,0870.1,+01.0,079,0151,1637355618,18.446
74,0009,0012,0870.1,+00.9,080,0103,1637355918,18.52
76,0007,0010,0870.0,+01.0,079,0126,1637356218,18.442
78,0008,0011,0870.3,+00.9,080,0115,1637356518,18.447
76,0012,0016,0870.3,+00.8,080,0140,1637356818,18.444
74,0009,0012,0870.4,+00.9,081,0111,1637357118,18.544
76,0009,0012,0870.4,+00.9,080,0118,1637357418,18.59
76,0008,0011,0870.1,+01.0,080,0123,1637357718,18.593
76,0008,0011,0870.0,+01.0,080,0138,1637358018,18.583
78,0010,0013,0870.1,+01.0,081,0141,1637358318,18.615
76,0007,0010,0869.9,+00.7,081,0123,1637358618,18.583
74,0007,0010,0870.2,+01.1,079,0106,1637358918,18.584
78,0010,0013,0869.7,+01.0,080,0129,1637359218,18.604
72,0007,0010,0869.9,+00.9,080,0119,1637359518,18.58
74,0008,0011,0870.0,+00.9,080,0134,1637359818,18.589
74,0007,0010,0869.9,+01.1,080,0135,1637360118,18.58
74,0006,0008,0869.8,+01.1,080,0124,1637360418,18.559
74,0007,0010,0870.0,+01.2,080,0127,1637360718,18.65
74,0006,0008,0869.9,+01.1,080,0132,1637361018,18.707
74,0007,0010,0869.7,+01.1,081,0115,1637361318,18.723
76,0006,0008,0869.5,+01.3,080,0108,1637361618,18.687
76,0006,0008,0869.5,+01.3,079,0144,1637361918,18.685
76,0006,0008,0869.9,+01.4,079,0120,1637362218,18.683
74,0008,0011,0869.5,+01.5,080,0134,1637362518,18.699
74,0006,0008,0869.7,+01.3,080,0127,1637362818,18.691
74,0005,0007,0869.7,+01.3,080,0135,1637363118,18.68
74,0004,0006,0869.9,+01.4,080,0133,1637363418,18.683
74,0007,0010,0869.6,+01.4,080,0119,1637363718,18.674
74,0005,0007,0869.9,+01.2,081,0132,1637364018,18.669
76,0008,0011,0869.6,+01.3,081,0140,1637364318,18.758
76,0006,0008,0869.6,+01.4,081,0111,1637364618,18.81
76,0007,0010,0869.6,+01.2,081,0129,1637364918,18.801
74,0005,0007,0869.5,+01.3,081,0129,1637365218,18.817
74,0005,0007,0869.8,+01.4,081,0120,1637365518,18.807
76,0005,0007,0869.7,+01.6,080,0127,1637365818,18.804
74,0005,0007,0869.7,+01.6,080,0129,1637366118,18.801
76,0006,0008,0869.8,+01.5,081,0103,1637366418,18.787
76,0005,0007,0870.1,+01.5,080,0130,1637366718,18.796
76,0004,0006,0869.7,+01.3,082,0128,1637367018,18.82
74,0006,0008,0869.9,+01.5,081,0144,1637367318,18.791
76,0005,0007,0869.9,+01.5,081,0128,1637367618,18.774
76,0006,0008,0870.0,+01.6,081,0110,1637367918,18.876
78,0005,0007,0869.9,+01.5,082,0140,1637368218,18.924
78,0005,0007,0869.7,+01.6,081,0131,1637368518,18.93
74,0007,0010,0869.7,+01.6,081,0120,1637368818,18.911
74,0006,0008,0869.6,+01.7,081,0119,1637369118,18.916
76,0005,0007,0870.0,+01.6,081,0136,1637369418,18.929
74,0006,0008,0869.3,+01.7,082,0131,1637369718,18.928
76,0005,0007,0869.8,+01.6,081,0110,1637370018,18.92
76,0007,0010,0869.7,+01.6,082,0135,1637370318,18.927
74,0007,0010,0869.5,+01.7,082,0130,1637370618,18.92
76,0005,0007,0869.6,+01.8,081,0150,1637370918,18.9
76,0006,0008,0869.7,+01.8,082,0139,1637371218,18.704
76,0007,0010,0869.5,+01.9,082,0139,1637371518,18.98
76,0005,0007,0869.8,+01.9,081,0134,1637371819,19.03
76,0006,0008,0869.7,+01.8,082,0132,1637372119,19.024
76,0008,0011,0869.8,+01.8,082,0149,1637372719,19.008
76,0006,0008,0869.3,+01.9,083,0133,1637373019,19.005
78,0007,0010,0869.4,+02.0,082,0115,1637373319,19.001
78,0007,0010,0869.4,+02.0,082,0153,1637373619,19.003
78,0007,0010,0869.7,+02.2,081,0138,1637373919,19.007
76,0009,0012,0869.2,+02.0,082,0143,1637374218,18.994
78,0006,0008,0869.5,+02.1,082,0106,1637374518,18.998
78,0008,0011,0869.3,+02.1,082,0134,1637374818,18.992
78,0006,0008,0869.3,+02.3,081,0128,1637375119,19.092
80,0008,0011,0869.2,+02.3,082,0140,1637375419,19.138
76,0006,0008,0869.4,+02.5,081,0129,1637375719,19.153
78,0008,0011,0869.2,+02.3,082,0130,1637376019,19.14
76,0007,0010,0869.2,+02.4,081,0138,1637376319,19.149
76,0006,0008,0869.4,+02.5,082,0126,1637376619,19.128
78,0008,0011,0869.5,+02.4,082,0136,1637376919,19.121
78,0007,0010,0869.3,+02.4,082,0138,1637377219,19.115
76,0007,0010,0869.4,+02.4,082,0130,1637377519,19.103
78,0007,0010,0869.4,+02.5,082,0140,1637378119,19.1
76,0005,0007,0869.2,+02.8,081,0121,1637378719,19.196
76,0004,0006,0869.3,+03.0,080,0158,1637379019,19.255
76,0005,0007,0869.2,+02.9,081,0131,1637379319,19.245
78,0005,0007,0869.0,+03.1,080,0135,1637379619,19.231
76,0003,0005,0869.2,+03.1,081,0124,1637379919,19.225
78,0003,0005,0869.2,+03.0,081,0118,1637380219,19.222
76,0006,0008,0869.4,+03.1,081,0146,1637380519,19.217
76,0004,0006,0869.3,+03.2,080,0118,1637380819,19.213
78,0005,0007,0869.5,+03.3,080,0141,1637381119,19.214
78,0006,0008,0869.3,+03.2,081,0124,1637381419,19.199
76,0007,0010,0869.2,+03.2,081,0142,1637381719,19.211
78,0007,0010,0869.3,+03.1,082,0117,1637382019,19.2
76,0006,0008,0869.6,+03.1,081,0128,1637382319,19.288
78,0007,0010,0869.2,+03.2,081,0123,1637382619,19.337
76,0009,0012,0869.5,+03.0,082,0141,1637382919,19.341
76,0007,0010,0869.1,+03.0,083,0120,1637383219,19.333
78,0010,0013,0869.4,+02.8,084,0139,1637383519,19.316
76,0008,0011,0869.3,+02.9,083,0109,1637383819,19.326
76,0010,0013,0869.4,+03.1,083,0109,1637384119,19.32
76,0011,0015,0869.5,+03.1,083,0126,1637384419,19.323
74,0006,0008,0869.4,+03.1,083,0127,1637384719,19.319
74,0006,0008,0869.1,+03.1,083,0113,1637385019,19.306
76,0007,0010,0869.3,+03.3,082,0123,1637385319,19.314
76,0010,0013,0869.4,+03.1,084,0115,1637385619,19.297
76,0007,0010,0869.6,+03.4,082,0104,1637385919,19.392
74,0010,0013,0869.6,+03.4,083,0138,1637386219,19.431
76,0009,0012,0869.5,+03.4,083,0126,1637386519,19.436
72,0006,0008,0869.1,+03.5,082,0125,1637386819,19.423
76,0013,0017,0869.1,+03.6,082,0126,1637387119,19.42
76,0006,0008,0869.3,+03.6,082,0122,1637387419,19.419
74,0006,0008,0869.4,+03.6,082,0115,1637387719,19.412
76,0005,0007,0869.4,+03.6,082,0140,1637388019,19.407
74,0017,0023,0869.6,+03.7,081,0128,1637388319,19.412
74,0005,0007,0869.4,+03.7,082,0114,1637388619,19.404
76,0005,0007,0869.4,+03.7,082,0149,1637388919,19.406
76,0005,0007,0869.9,+03.9,082,0127,1637389219,19.4
76,0012,0016,0869.4,+04.2,080,0118,1637389519,19.492
76,0004,0006,0869.6,+04.3,081,0104,1637389819,19.529
74,0004,0006,0869.5,+04.2,080,0114,1637390119,19.561
76,0005,0007,0869.7,+04.3,081,0128,1637390419,19.523
74,0011,0015,0869.3,+04.4,080,0137,1637390719,19.546
74,0020,0027,0869.8,+04.7,079,0129,1637391019,19.519
74,0005,0007,0870.0,+04.3,080,0130,1637391319,19.521
72,0007,0010,0869.6,+04.4,080,0125,1637391619,19.522
74,0006,0008,0869.8,+04.3,081,0144,1637391867,27.529
64,0005,0007,0869.9,+04.4,080,0174,1637391977,17.513
99,0005,0007,0869.7,+04.9,078,0127,1637392277,17.717
64,0004,0006,0869.6,+05.0,076,0137,1637392577,17.669
61,0004,0006,0869.6,+05.1,078,0151,1637392877,17.676
64,0004,0006,0869.7,+05.2,077,0124,1637393177,17.818
61,0004,0006,0869.3,+05.2,077,0128,1637393477,17.799
64,0002,0003,0869.6,+05.9,074,0129,1637394077,17.811
57,0002,0003,0869.7,+05.8,075,0108,1637394377,17.814
64,0002,0003,0869.5,+05.8,074,0139,1637394677,17.802
61,0016,0022,0869.3,+05.6,075,0117,1637394977,17.786
59,0002,0003,0869.4,+05.8,074,0128,1637395277,17.769
61,0002,0003,0869.6,+05.8,074,0124,1637395577,17.764
66,0002,0003,0869.7,+05.7,074,0130,1637395877,17.754
52,0002,0003,0869.9,+05.2,076,0125,1637396177,17.761
57,0003,0005,0869.7,+05.4,075,0109,1637396477,17.736
57,0003,0005,0869.6,+05.4,076,0112,1637396777,17.89
59,0002,0003,0869.6,+05.5,075,0117,1637397077,17.895
59,0002,0003,0869.6,+05.7,073,0113,1637397677,17.879
59,0002,0003,0869.9,+06.0,073,0127,1637397977,17.864
59,0003,0005,0869.7,+05.9,075,0116,1637398277,17.864
59,0003,0005,0869.6,+06.2,073,0118,1637398577,17.866
54,0002,0003,0869.1,+06.5,069,0126,1637399177,17.85
59,0002,0003,0869.4,+06.6,072,0126,1637399477,17.866
59,0002,0003,0869.7,+06.5,070,0146,1637399777,17.845
52,0004,0006,0869.4,+06.4,071,0143,1637400377,17.955
45,0001,0002,0869.4,+06.6,070,0123,1637400677,17.98
52,0002,0003,0869.3,+06.6,070,0114,1637400977,17.981
52,0002,0003,0869.2,+07.0,070,0122,1637401277,17.985
54,0002,0003,0869.6,+07.1,069,0126,1637401577,17.961
59,0009,0012,0869.3,+07.4,069,0119,1637401877,17.953
61,0003,0005,0869.4,+07.4,068,0135,1637402177,17.944
61,0002,0003,0869.4,+07.7,067,0133,1637402477,17.939
59,0003,0005,0869.3,+07.7,066,0109,1637402777,17.934
72,0027,0037,0869.0,+08.1,065,0139,1637403377,17.924
66,0018,0024,0869.0,+07.9,065,0126,1637403677,17.963
61,0015,0021,0868.9,+09.7,067,0118,1637403978,18.049
59,0002,0003,0868.9,+07.5,066,0133,1637404278,18.053
70,0002,0003,0869.1,+07.8,065,0127,1637404578,18.054
64,0007,0010,0868.9,+08.0,064,0123,1637404878,18.051
59,0005,0007,0869.1,+08.1,065,0124,1637405178,18.057
78,0002,0003,0868.8,+08.0,063,0109,1637405478,18.033
66,0002,0003,0869.1,+07.7,064,0162,1637405778,18.04
70,0003,0005,0868.8,+08.0,064,0119,1637406078,18.027
66,0002,0003,0868.8,+08.3,064,0123,1637406377,17.998
72,0004,0006,0868.8,+08.9,063,0109,1637406677,17.987
74,0002,0003,0868.9,+08.7,066,0106,1637406977,17.993
70,0002,0003,0868.8,+08.4,063,0139,1637407277,18
72,0002,0003,0869.2,+08.5,064,0137,1637407878,18.126
70,0003,0005,0868.8,+08.8,063,0124,1637408178,18.12
70,0020,0027,0869.0,+08.7,064,0125,1637408478,18.118
99,0004,0006,0868.9,+08.4,064,0123,1637408778,18.091
70,0005,0007,0869.1,+08.3,066,0102,1637409078,18.095
66,0002,0003,0868.9,+08.3,064,0127,1637409378,18.105
66,0023,0031,0869.0,+08.4,065,0116,1637409678,18.089
66,0002,0003,0869.1,+08.4,065,0096,1637409978,18.081
64,0004,0006,0869.2,+08.5,065,0139,1637410278,18.08
59,0009,0012,0869.0,+08.8,063,0148,1637410578,18.065
61,0002,0003,0869.3,+08.3,063,0129,1637410878,18.069
57,0004,0006,0868.9,+08.4,063,0127,1637411178,18.19
54,0005,0007,0868.9,+08.4,064,0137,1637411478,18.197
49,0003,0005,0869.0,+08.4,064,0112,1637411778,18.19
61,0005,0007,0868.8,+08.0,064,0149,1637412078,18.186
61,0012,0016,0868.7,+07.9,065,0145,1637412378,18.186
61,0002,0003,0868.8,+08.3,063,0112,1637412978,18.18
64,0003,0005,0869.0,+08.1,064,0135,1637413278,18.178
61,0008,0011,0868.6,+08.2,064,0137,1637413578,18.166
59,0006,0008,0868.9,+08.4,064,0109,1637413878,18.158
64,0004,0006,0868.9,+08.0,064,0135,1637414178,18.151
64,0005,0007,0869.1,+08.2,064,0131,1637414478,18.149
57,0007,0010,0868.5,+08.2,065,0144,1637414778,18.267
57,0003,0005,0868.9,+08.0,066,0133,1637415078,18.278
57,0003,0005,0869.1,+08.0,065,0124,1637415378,18.277
59,0003,0005,0868.9,+08.3,065,0125,1637415678,18.268
59,0004,0006,0869.1,+08.2,065,0115,1637415978,18.258
57,0005,0007,0868.6,+07.6,066,0128,1637416278,18.27
54,0004,0006,0868.9,+07.6,066,0128,1637416578,18.242
57,0002,0003,0869.0,+07.6,066,0130,1637416878,18.242
57,0003,0005,0869.0,+07.6,067,0138,1637417178,18.231
61,0004,0006,0869.1,+07.6,067,0124,1637417478,18.238
59,0003,0005,0868.6,+07.5,068,0122,1637417778,18.22
59,0031,0043,0868.8,+07.7,068,0115,1637418078,18.216
59,0003,0005,0868.6,+07.0,069,0120,1637418378,18.332
74,0004,0006,0868.7,+07.3,069,0139,1637418678,18.354
61,0003,0005,0868.5,+07.0,070,0128,1637418978,18.344
64,0003,0005,0868.5,+07.0,071,0121,1637419278,18.336
64,0006,0008,0869.0,+07.2,070,0113,1637419578,18.328
64,0004,0006,0868.8,+07.1,070,0124,1637419878,18.324
64,0004,0006,0868.7,+07.4,069,0123,1637420178,18.326
66,0003,0005,0869.2,+07.3,070,0121,1637420478,18.328
61,0004,0006,0869.0,+07.1,071,0136,1637420778,18.316
64,0003,0005,0869.0,+07.2,070,0124,1637421078,18.313
61,0003,0005,0869.1,+07.3,070,0120,1637421378,18.295
64,0004,0006,0869.2,+07.3,070,0122,1637421678,18.299
59,0003,0005,0869.8,+07.1,071,0141,1637421978,18.417
61,0004,0006,0869.4,+07.0,071,0111,1637422278,18.434
61,0004,0006,0869.4,+07.2,071,0133,1637422578,18.431
66,0004,0006,0869.3,+07.1,072,0128,1637422878,18.44
66,0004,0006,0869.6,+07.1,072,0159,1637423178,18.423
66,0008,0011,0869.5,+07.3,069,0133,1637423478,18.416
72,0005,0007,0869.2,+07.1,070,0139,1637423778,18.419
66,0005,0007,0869.3,+06.9,071,0122,1637424078,18.389
70,0005,0007,0869.5,+07.1,071,0129,1637424378,18.395
66,0008,0011,0869.2,+06.8,072,0117,1637424678,18.382
66,0004,0006,0869.5,+06.7,073,0126,1637424978,18.382
66,0003,0005,0869.2,+06.9,072,0149,1637425278,18.372
66,0004,0006,0869.2,+06.8,071,0126,1637425578,18.503
64,0004,0006,0869.1,+06.4,073,0115,1637425878,18.513
70,0006,0008,0869.3,+06.3,072,0130,1637426178,18.51
72,0004,0006,0869.1,+06.2,072,0118,1637426478,18.534
74,0003,0005,0869.0,+06.2,072,0121,1637426778,18.5
74,0003,0005,0869.2,+06.1,072,0133,1637427078,18.507
72,0003,0005,0869.0,+06.0,072,0116,1637427378,18.485
74,0003,0005,0869.1,+05.9,071,0112,1637427678,18.488
72,0002,0003,0868.8,+05.7,072,0133,1637427978,18.485
66,0001,0002,0868.7,+05.7,072,0119,1637428278,18.474
70,0001,0002,0868.7,+05.7,071,0129,1637428578,18.48
66,0001,0002,0869.0,+06.0,066,0120,1637428878,18.48
66,0001,0002,0868.7,+06.1,062,0121,1637429178,18.589
70,0002,0003,0868.6,+06.2,061,0123,1637429478,18.613
66,0002,0003,0868.9,+06.3,059,0134,1637429778,18.597
66,0002,0003,0869.1,+06.4,057,0127,1637430078,18.598
70,0002,0003,0868.8,+06.3,060,0132,1637430378,18.777
61,0002,0003,0869.4,+06.1,059,0123,1637430678,18.594
70,0001,0002,0868.8,+05.6,066,0122,1637431278,18.595
61,0001,0002,0869.2,+05.2,068,0138,1637431578,18.582
72,0001,0002,0869.0,+04.9,069,0119,1637431878,18.586
70,0001,0002,0869.3,+05.0,068,0134,1637432178,18.587
72,0001,0002,0869.0,+04.8,070,0114,1637432478,18.576
82,0001,0002,0869.2,+04.7,070,0111,1637432778,18.688
72,0001,0002,0869.2,+04.4,070,0133,1637433078,18.709
72,0001,0002,0869.0,+04.2,070,0105,1637433378,18.711
70,0001,0002,0869.0,+04.6,069,0148,1637433678,18.699
72,0001,0002,0869.1,+04.4,069,0147,1637433978,18.7
74,0002,0003,0869.0,+04.6,069,0116,1637434278,18.693
74,0001,0002,0868.9,+04.2,070,0117,1637434578,18.688
72,0001,0002,0869.0,+04.2,070,0129,1637434878,18.671
72,0001,0002,0869.0,+04.1,070,0152,1637435178,18.67
70,0001,0002,0869.3,+04.1,070,0129,1637435478,18.657
72,0001,0002,0869.2,+04.3,069,0110,1637435778,18.657
72,0002,0003,0869.1,+04.2,068,0111,1637436078,18.648
72,0001,0002,0869.4,+04.1,069,0130,1637436378,18.783
72,0001,0002,0869.3,+04.0,069,0116,1637436678,18.795
70,0001,0002,0869.3,+04.0,069,0133,1637436978,18.798
70,0001,0002,0869.4,+04.0,069,0125,1637437278,18.792
70,0001,0002,0869.2,+04.3,068,0128,1637437878,18.783
70,0001,0002,0869.0,+04.2,070,0127,1637438178,18.773
99,0007,0010,0869.1,+04.0,069,0126,1637438478,18.757
59,0001,0002,0869.2,+03.9,070,0132,1637438778,18.777
64,0001,0002,0869.3,+03.6,070,0123,1637439078,18.756
66,0001,0002,0869.4,+03.6,070,0112,1637439378,18.756
66,0001,0002,0869.2,+03.9,069,0106,1637439678,18.766
70,0001,0002,0869.3,+03.9,068,0124,1637439978,18.873
66,0001,0002,0869.1,+04.0,068,0121,1637440278,18.897
64,0001,0002,0869.5,+03.9,069,0124,1637440578,18.89
66,0001,0002,0869.5,+03.9,069,0125,1637440878,18.88
72,0001,0002,0869.7,+03.8,069,0144,1637441178,18.88
70,0001,0002,0869.6,+04.1,068,0147,1637441478,18.875
70,0001,0002,0869.6,+03.8,069,0128,1637441778,18.866
72,0001,0002,0869.6,+03.7,069,0114,1637442078,18.866
72,0001,0002,0869.4,+03.8,069,0126,1637442378,18.853
72,0001,0002,0869.7,+03.8,069,0116,1637442678,18.852
70,0001,0002,0869.4,+03.6,070,0132,1637442978,18.842
70,0001,0002,0869.5,+03.7,069,0153,1637443278,18.845
70,0001,0002,0869.4,+03.6,069,0124,1637443578,18.97
72,0001,0002,0869.4,+03.7,069,0119,1637443878,18.983
72,0001,0002,0869.6,+03.7,069,0124,1637444178,18.988
70,0001,0002,0869.6,+03.8,068,0131,1637444478,18.967
72,0001,0002,0869.3,+03.6,069,0118,1637444778,18.99
72,0001,0002,0869.4,+03.6,068,0133,1637445078,18.978
72,0000,0001,0869.5,+03.8,067,0124,1637445378,18.974
76,0001,0002,0869.4,+03.3,068,0124,1637445678,18.973
72,0001,0002,0869.3,+03.6,068,0131,1637445978,18.971
78,0001,0002,0869.3,+03.5,068,0124,1637446278,18.983
72,0001,0002,0869.5,+03.7,066,0119,1637446578,18.978
74,0002,0003,0869.3,+03.7,067,0135,1637446878,18.96
74,0001,0002,0869.3,+03.6,068,0143,1637447179,19.075
70,0001,0002,0869.1,+03.6,067,0140,1637447479,19.092
74,0001,0002,0869.1,+03.6,068,0125,1637447779,19.091
72,0000,0001,0869.2,+03.6,066,0107,1637448079,19.083
72,0000,0001,0869.2,+03.6,068,0119,1637448379,19.083
72,0000,0001,0869.3,+03.0,068,0130,1637448679,19.08
74,0000,0001,0869.0,+03.4,069,0126,1637448979,19.079
70,0001,0002,0869.3,+03.2,068,0131,1637449279,19.117
74,0001,0002,0869.2,+03.5,067,0120,1637449579,19.073
70,0001,0002,0869.0,+03.4,067,0139,1637449879,19.089
72,0001,0002,0869.5,+03.3,066,0124,1637450179,19.069
70,0002,0003,0869.4,+03.3,066,0122,1637450479,19.045
70,0000,0001,0869.2,+03.4,065,0136,1637450779,19.172
72,0000,0001,0869.1,+03.5,066,0117,1637451079,19.187
70,0000,0001,0869.2,+03.4,065,0132,1637451379,19.165
70,0001,0002,0869.1,+03.4,068,0133,1637451679,19.181
70,0001,0002,0869.3,+03.3,065,0132,1637451979,19.173
72,0000,0001,0869.1,+03.4,065,0122,1637452279,19.16
72,0001,0002,0869.1,+03.3,066,0134,1637452579,19.165
70,0000,0001,0869.1,+03.4,065,0109,1637452879,19.164
72,0001,0002,0869.3,+03.3,066,0115,1637453179,19.176
70,0001,0002,0869.1,+03.2,068,0143,1637453479,19.146
72,0001,0002,0869.0,+03.4,068,0121,1637453779,19.155
72,0001,0002,0869.0,+03.3,068,0134,1637454079,19.135
70,0001,0002,0869.0,+03.5,069,0126,1637454379,19.263
70,0001,0002,0868.9,+03.4,069,0137,1637454679,19.276
72,0001,0002,0869.0,+03.5,069,0126,1637454979,19.27
70,0000,0001,0869.1,+03.4,069,0111,1637455279,19.325
70,0001,0002,0868.8,+03.4,069,0142,1637455579,19.274
72,0000,0001,0868.7,+03.6,069,0125,1637455879,19.261
70,0001,0002,0868.8,+03.4,069,0126,1637456179,19.273
72,0001,0002,0868.9,+03.6,069,0113,1637456479,19.269
70,0001,0002,0869.0,+03.5,069,0131,1637456779,19.271
70,0001,0002,0869.0,+03.5,069,0106,1637457079,19.25
70,0000,0001,0868.7,+03.2,069,0114,1637457379,19.246
74,0000,0001,0868.8,+03.5,069,0149,1637457679,19.237
70,0001,0002,0868.8,+03.5,069,0132,1637457979,19.366
70,0001,0002,0868.6,+03.5,069,0128,1637458279,19.38
72,0000,0001,0868.6,+03.5,069,0129,1637458579,19.377
72,0001,0002,0868.5,+03.5,069,0147,1637458879,19.365
70,0000,0001,0868.3,+03.6,069,0138,1637459179,19.359
72,0001,0002,0868.4,+03.4,069,0113,1637459479,19.36
70,0001,0002,0868.5,+03.5,068,0130,1637459779,19.374
66,0001,0002,0868.7,+03.3,070,0133,1637460079,19.392
70,0001,0002,0868.7,+03.2,069,0106,1637460379,19.344
66,0000,0001,0868.3,+03.3,069,0114,1637460679,19.34
70,0001,0002,0868.4,+03.4,069,0121,1637460979,19.353
70,0000,0001,0868.3,+03.1,070,0110,1637461279,19.347
70,0001,0002,0868.6,+03.3,069,0139,1637461579,19.466
72,0000,0001,0868.3,+03.3,068,0116,1637461879,19.475
72,0000,0001,0868.3,+03.4,068,0157,1637462179,19.465
70,0001,0002,0868.2,+03.5,068,0126,1637462479,19.469
70,0000,0001,0868.4,+03.5,068,0119,1637462779,19.459
72,0000,0001,0868.0,+03.4,069,0117,1637463079,19.458
72,0000,0001,0868.1,+03.3,068,0112,1637463379,19.463
70,0000,0001,0867.9,+03.3,068,0132,1637463679,19.448
70,0000,0001,0867.9,+03.1,069,0121,1637463979,19.452
70,0000,0001,0868.0,+03.3,068,0135,1637464279,19.475
66,0000,0001,0867.9,+03.8,067,0143,1637464579,19.446
72,0000,0001,0867.9,+03.6,067,0148,1637464879,19.446
66,0000,0001,0868.2,+03.5,067,0106,1637465179,19.561
66,0000,0001,0867.8,+03.6,067,0159,1637465479,19.66
72,0001,0002,0868.1,+03.4,066,0120,1637465779,19.572
70,0001,0002,0868.0,+03.4,066,0117,1637466079,19.585
66,0001,0002,0867.9,+03.2,066,0116,1637466379,19.566
66,0001,0002,0868.2,+03.4,065,0136,1637466679,19.575
72,0000,0001,0868.1,+03.2,067,0108,1637466979,19.557
70,0001,0002,0868.3,+03.1,067,0134,1637467279,19.549
72,0000,0001,0868.2,+03.0,067,0113,1637467579,19.55
70,0001,0002,0868.0,+02.9,067,0135,1637467879,19.547
70,0000,0001,0868.0,+02.8,067,0141,1637468179,19.531
70,0001,0002,0867.8,+02.8,068,0113,1637468479,19.562
66,0001,0002,0867.9,+02.8,068,0128,1637468779,19.657
72,0001,0002,0868.3,+02.7,068,0115,1637469079,19.669
74,0001,0002,0868.2,+02.7,067,0130,1637469379,19.656
72,0001,0002,0868.1,+02.7,066,0140,1637469679,19.686
66,0001,0002,0868.1,+02.9,064,0127,1637469979,19.667
70,0001,0002,0868.3,+02.7,065,0134,1637470279,19.649
72,0001,0002,0868.1,+02.9,067,0121,1637470579,19.644
70,0000,0001,0868.2,+02.7,067,0127,1637470879,19.646
70,0001,0002,0868.0,+02.8,064,0133,1637471179,19.658
72,0053,0071,0868.0,+02.9,063,0112,1637471479,19.652
66,0001,0002,0868.2,+02.8,065,0119,1637471779,19.637
70,0000,0001,0868.3,+02.8,064,0129,1637472079,19.68
70,0001,0002,0868.1,+03.0,065,0141,1637472379,19.753
72,0001,0002,0868.1,+03.0,065,0124,1637472679,19.765
72,0001,0002,0868.1,+02.8,065,0134,1637472979,19.767
70,0001,0002,0868.1,+03.0,067,0159,1637473579,19.768
66,0001,0002,0868.4,+03.1,066,0116,1637473879,19.757
72,0001,0002,0868.5,+03.1,066,0132,1637474179,19.755
72,0004,0006,0868.2,+03.4,066,0111,1637474479,19.757
66,0002,0003,0868.1,+03.3,068,0135,1637474779,19.751
70,0011,0015,0868.3,+03.3,066,0123,1637475079,19.744
72,0002,0003,0868.3,+03.3,067,0130,1637475379,19.743
72,0002,0003,0868.0,+03.4,068,0128,1637475679,19.737
72,0006,0008,0868.2,+03.4,067,0127,1637475979,19.864
70,0002,0003,0868.4,+03.5,067,0128,1637476279,19.88
72,0003,0005,0868.1,+03.5,068,0123,1637476579,19.873
72,0003,0005,0867.9,+03.6,069,0134,1637476879,19.87
76,0003,0005,0867.9,+03.6,069,0134,1637477179,19.85
76,0003,0005,0868.2,+03.9,068,0115,1637477479,19.841
72,0002,0003,0868.1,+04.0,069,0129,1637477779,19.855
72,0002,0003,0867.9,+04.1,069,0137,1637478079,19.852
72,0003,0005,0868.1,+04.0,070,0140,1637478379,19.85
72,0002,0003,0868.1,+04.3,068,0118,1637478679,19.842
70,0002,0003,0868.1,+04.3,068,0118,1637478979,19.84
72,0003,0005,0867.9,+04.1,069,0127,1637479279,19.824
70,0002,0003,0868.1,+04.2,069,0133,1637479579,19.952
72,0002,0003,0868.1,+03.8,070,0137,1637479879,19.963
66,0002,0003,0868.0,+03.8,070,0122,1637480179,19.962
66,0003,0005,0867.9,+03.7,071,0123,1637480479,19.95
61,0142,0192,0867.9,+03.9,071,0107,1637480779,19.947
70,0003,0005,0867.8,+04.2,071,0109,1637481079,19.946
66,0002,0003,0867.7,+03.9,071,0124,1637481379,19.942
74,0002,0003,0867.8,+04.0,070,0131,1637481679,19.938
78,0002,0003,0867.8,+04.0,070,0136,1637481979,19.954
72,0002,0003,0867.7,+04.0,071,0129,1637482279,19.938
72,0002,0003,0867.7,+04.0,071,0110,1637482579,19.94
74,0002,0003,0867.9,+04.0,071,0108,1637482879,19.944
74,0002,0003,0867.8,+04.1,071,0152,1637483180,20.032
74,0003,0005,0867.9,+04.2,071,0127,1637483480,20.065
76,0002,0003,0867.9,+04.3,071,0124,1637483780,20.047
74,0003,0005,0867.8,+04.6,070,0133,1637484080,20.047
72,0002,0003,0867.8,+04.9,070,0121,1637484380,20.047
74,0003,0005,0868.0,+05.4,069,0152,1637484980,20.043
72,0001,0002,0867.6,+05.6,069,0140,1637485280,20.015
72,0005,0007,0867.9,+05.8,069,0118,1637485580,20.024
74,0006,0008,0867.6,+06.0,069,0105,1637485880,20.01
74,0003,0005,0867.5,+06.2,068,0139,1637486180,20.01
72,0002,0003,0867.4,+06.6,067,0122,1637486480,20.013
72,0003,0005,0867.4,+06.8,067,0123,1637486780,20.151
74,0003,0005,0867.4,+06.7,066,0135,1637487080,20.137
70,0003,0005,0867.6,+06.8,066,0130,1637487380,20.156
72,0002,0003,0867.4,+06.8,066,0131,1637487680,20.156
70,0002,0003,0867.4,+06.9,066,0117,1637487980,20.126
72,0002,0003,0867.1,+06.9,065,0128,1637488280,20.112
74,0002,0003,0867.2,+07.7,062,0131,1637488580,20.126
72,0002,0003,0867.2,+07.6,062,0130,1637488880,20.137
72,0008,0011,0867.4,+08.0,065,0121,1637489180,20.102
70,0002,0003,0867.1,+08.1,062,0128,1637489480,20.107
74,0002,0003,0866.9,+08.2,061,0123,1637489780,20.099
74,0002,0003,0867.0,+07.9,062,0101,1637490080,20.087
74,0002,0003,0866.8,+07.6,063,0110,1637490380,20.2
72,0002,0003,0866.9,+07.7,063,0124,1637490680,20.229
72,0002,0003,0866.8,+07.5,063,0108,1637490980,20.221
72,0032,0044,0866.7,+07.9,063,0135,1637491280,20.22
72,0002,0003,0866.6,+08.0,063,0125,1637491580,20.203
72,0003,0005,0866.8,+08.0,062,0143,1637491880,20.196
72,0002,0003,0866.6,+08.3,062,0151,1637492180,20.187
74,0003,0005,0866.7,+08.0,063,0135,1637492480,20.193
74,0003,0005,0866.4,+08.3,061,0137,1637492780,20.181
74,0003,0005,0866.5,+07.5,063,0133,1637493380,20.168
76,0003,0005,0866.3,+07.3,063,0122,1637493680,20.161
74,0003,0005,0866.5,+07.1,064,0117,1637493980,20.285
74,0003,0005,0866.1,+06.8,065,0116,1637494280,20.313
76,0002,0003,0866.1,+06.3,066,0119,1637494880,20.294
74,0003,0005,0866.1,+06.3,066,0134,1637495180,20.295
74,0002,0003,0866.2,+05.8,067,0126,1637495480,20.28
74,0002,0003,0866.2,+05.8,067,0128,1637495780,20.281
74,0002,0003,0866.2,+06.0,066,0106,1637496080,20.265
74,0003,0005,0865.7,+05.5,067,0132,1637496380,20.274
74,0002,0003,0865.9,+05.9,065,0129,1637496680,20.259
74,0029,0039,0865.9,+05.6,067,0131,1637496980,20.251
74,0002,0003,0865.6,+05.5,067,0120,1637497280,20.239
74,0002,0003,0865.7,+05.5,067,0124,1637497580,20.363
74,0003,0005,0865.7,+05.5,066,0131,1637497880,20.382
76,0002,0003,0865.8,+05.3,066,0138,1637498180,20.376
76,0003,0005,0866.0,+05.3,065,0144,1637498480,20.364
76,0003,0005,0866.0,+05.2,065,0119,1637498780,20.376
76,0002,0003,0865.9,+05.0,065,0139,1637499080,20.361
74,0001,0002,0865.7,+05.2,064,0112,1637499380,20.36
74,0003,0005,0865.7,+05.1,064,0135,1637499680,20.357
80,0003,0005,0865.9,+05.1,064,0127,1637499980,20.358
74,0003,0005,0865.7,+05.0,063,0133,1637500280,20.349
74,0002,0003,0866.0,+05.1,064,0140,1637500580,20.348
74,0003,0005,0865.6,+05.2,062,0116,1637500880,20.335
74,0002,0003,0865.9,+05.1,062,0104,1637501180,20.464
76,0003,0005,0865.7,+05.0,062,0117,1637501480,20.469
74,0003,0005,0865.8,+04.7,063,0123,1637501780,20.471
76,0002,0003,0865.8,+04.6,063,0119,1637502080,20.463
74,0001,0002,0865.6,+04.7,062,0141,1637502380,20.456
76,0002,0003,0865.7,+04.6,062,0145,1637502680,20.446
74,0003,0005,0865.5,+05.2,056,0150,1637503580,20.452
76,0003,0005,0865.4,+05.3,056,0132,1637503880,20.424
99,0004,0006,0865.4,+05.3,057,0119,1637504180,20.436
76,0002,0003,0865.5,+04.8,058,0130,1637504480,20.432
74,0003,0005,0865.5,+04.9,059,0134,1637504780,20.552
74,0002,0003,0865.8,+04.7,059,0137,1637505080,20.565
74,0015,0021,0865.7,+04.7,060,0121,1637505380,20.608
74,0002,0003,0865.5,+05.0,055,0146,1637505680,20.547
76,0003,0005,0865.6,+05.0,056,0135,1637506280,20.554
74,0002,0003,0865.3,+05.0,051,0103,1637506580,20.548
74,0002,0003,0865.3,+05.0,052,0150,1637506880,20.529
74,0001,0002,0865.3,+05.1,049,0134,1637507180,20.533
74,0002,0003,0865.5,+04.9,050,0136,1637507480,20.537
76,0003,0005,0865.5,+05.0,048,0130,1637507780,20.54
74,0002,0003,0865.2,+05.0,048,0135,1637508080,20.527
74,0001,0002,0865.1,+04.7,049,0113,1637508380,20.645
76,0001,0002,0865.5,+04.8,047,0135,1637508680,20.659
74,0001,0002,0865.1,+04.4,049,0121,1637508980,20.651
74,0001,0002,0865.6,+04.5,046,0119,1637509280,20.648
76,0001,0002,0865.6,+04.5,046,0126,1637509580,20.644
74,0001,0002,0865.2,+04.4,048,0123,1637509880,20.652
74,0001,0002,0865.4,+04.4,044,0124,1637510180,20.636
74,0002,0003,0865.2,+04.3,044,0105,1637510480,20.632
74,0002,0003,0865.2,+04.6,043,0123,1637510780,20.616
74,0001,0002,0865.4,+04.4,047,0124,1637511080,20.622
74,0001,0002,0865.4,+04.5,047,0112,1637511380,20.613
76,0001,0002,0865.3,+04.4,044,0127,1637511680,20.604
76,0001,0002,0865.2,+04.4,043,0140,1637511980,20.738
76,0001,0002,0865.4,+04.6,040,0121,1637512280,20.755
76,0002,0003,0865.4,+04.5,038,0122,1637512580,20.738
76,0005,0007,0865.5,+04.5,040,0115,1637512880,20.734
78,0001,0002,0865.2,+04.4,042,0120,1637513180,20.73
76,0001,0002,0865.4,+04.3,044,0129,1637513480,20.722
76,0001,0002,0865.3,+04.5,039,0135,1637513780,20.738
76,0001,0002,0865.3,+04.5,046,0139,1637514080,20.724
76,0002,0003,0865.5,+04.5,040,0124,1637514380,20.72
76,0001,0002,0865.3,+04.2,041,0126,1637514680,20.739
78,0001,0002,0865.2,+04.2,042,0138,1637514980,20.724
78,0001,0002,0865.1,+04.3,043,0136,1637515280,20.695
78,0150,0202,0865.3,+04.4,039,0121,1637515580,20.825
78,0001,0002,0865.5,+04.2,039,0097,1637515880,20.828
76,0000,0001,0865.6,+04.3,036,0149,1637516180,20.835
76,0000,0001,0865.7,+04.1,036,0144,1637516480,20.822
76,0001,0002,0865.3,+04.0,037,0122,1637516780,20.814
78,0000,0001,0865.5,+04.3,033,0128,1637517080,20.829
76,0001,0002,0865.4,+04.4,037,0123,1637517380,20.815
78,0001,0002,0865.4,+04.3,036,0127,1637517680,20.809
76,0001,0002,0865.4,+04.3,038,0143,1637517980,20.801
76,0003,0005,0865.5,+04.1,041,0125,1637518280,20.802
78,0001,0002,0865.4,+04.2,037,0124,1637518580,20.794
76,0002,0003,0865.2,+03.9,038,0113,1637519180,20.918
78,0000,0001,0865.3,+04.0,037,0120,1637519480,20.921
76,0000,0001,0865.5,+04.2,036,0139,1637519780,20.931
76,0001,0002,0865.5,+03.7,040,0138,1637520080,20.922
78,0001,0002,0865.2,+04.3,035,0131,1637520380,20.906
76,0000,0001,0865.4,+04.0,040,0127,1637520680,20.903
78,0002,0003,0865.4,+04.1,037,0135,1637520980,20.896
76,0001,0002,0865.2,+04.0,037,0148,1637521280,20.895
76,0001,0002,0865.3,+04.2,037,0141,1637521580,20.884
76,0003,0005,0865.4,+04.3,034,0122,1637521880,20.879
76,0001,0002,0865.1,+04.4,037,0093,1637522180,20.886
76,0002,0003,0865.3,+04.5,036,0117,1637522480,20.872
76,0001,0002,0865.4,+04.1,037,0118,1637522781,21.005
78,0001,0002,0865.3,+04.4,037,0128,1637523081,21.018
76,0000,0001,0865.3,+03.9,038,0115,1637523381,21.001
76,0001,0002,0865.1,+04.2,035,0128,1637523681,21.001
76,0001,0002,0865.0,+04.3,036,0125,1637523981,21.005
78,0001,0002,0865.1,+04.2,036,0123,1637524281,21.007
78,0011,0015,0865.4,+04.0,038,0120,1637524580,20.994
76,0001,0002,0865.0,+04.2,035,0118,1637524880,20.99
78,0001,0002,0865.2,+03.9,040,0125,1637525180,20.996
78,0001,0002,0865.3,+03.9,037,0128,1637525480,20.996
76,0001,0002,0865.4,+04.1,035,0133,1637525780,20.984
78,0001,0002,0865.2,+04.1,034,0128,1637526080,20.986
78,0000,0001,0865.3,+04.0,036,0124,1637526381,21.139
78,0001,0002,0865.2,+04.1,037,0130,1637526681,21.127
78,0001,0002,0865.0,+04.2,035,0127,1637526981,21.123
78,0001,0002,0864.8,+04.2,037,0136,1637527581,21.103
76,0001,0002,0865.2,+04.2,036,0126,1637528181,21.096
78,0000,0001,0865.0,+04.1,035,0126,1637528481,21.101
76,0001,0002,0865.0,+04.1,036,0113,1637529081,21.095
76,0001,0002,0864.8,+04.1,035,0118,1637529381,21.087
78,0001,0002,0864.7,+04.1,036,0105,1637529681,21.075
78,0001,0002,0864.8,+03.8,038,0141,1637530281,21.227
76,0001,0002,0865.2,+03.7,037,0124,1637530581,21.222
78,0001,0002,0865.0,+03.8,037,0119,1637530881,21.211
78,0001,0002,0865.0,+03.6,037,0128,1637531181,21.211
76,0001,0002,0865.2,+03.9,033,0143,1637531781,21.2
78,0001,0002,0864.8,+04.1,034,0136,1637532681,21.188
76,0001,0002,0864.8,+03.8,034,0126,1637532981,21.178
78,0001,0002,0864.6,+03.9,034,0089,1637533281,21.183
78,0000,0001,0864.5,+03.8,033,0117,1637533581,21.312
76,0001,0002,0864.7,+03.8,033,0130,1637533881,21.327
78,0000,0001,0864.4,+03.8,034,0137,1637534481,21.32
78,0001,0002,0864.6,+03.8,036,0137,1637534781,21.315
78,0001,0002,0864.7,+03.7,035,0127,1637535381,21.291
78,0000,0001,0864.5,+03.8,033,0134,1637535981,21.303
78,0001,0002,0864.5,+03.4,036,0117,1637536881,21.284
76,0001,0002,0864.3,+03.8,034,0121,1637537781,21.415
76,0001,0002,0864.5,+03.7,037,0094,1637538381,21.405
78,0000,0001,0864.5,+04.2,036,0134,1637539881,21.401
76,0001,0002,0864.6,+04.3,033,0123,1637540781,21.497
76,0001,0002,0864.5,+04.3,033,0135,1637541081,21.518
78,0001,0002,0864.6,+04.3,035,0115,1637541981,21.497
78,0001,0002,0864.7,+04.1,035,0145,1637542581,21.511
78,0001,0002,0864.5,+04.3,038,0135,1637543481,21.485
76,0001,0002,0864.4,+04.2,038,0134,1637543781,21.472
76,0001,0002,0864.4,+04.1,039,0117,1637544081,21.478
78,0001,0002,0864.4,+04.4,036,0136,1637545581,21.593
76,0001,0002,0864.5,+04.3,039,0133,1637551581,21.791
76,0001,0002,0864.6,+04.4,037,0133,1637552181,21.794
76,0001,0002,0864.5,+04.3,038,0135,1637552481,21.79
76,0001,0002,0864.4,+04.4,038,0120,1637553381,21.779
78,0001,0002,0864.5,+04.2,037,0127,1637553981,21.773
78,0001,0002,0864.5,+04.2,041,0131,1637554281,21.76
76,0002,0003,0865.0,+04.3,040,0119,1637558781,21.973
78,0001,0002,0865.1,+04.2,042,0128,1637559381,21.981
76,0001,0002,0864.8,+04.2,042,0126,1637559681,21.975
78,0001,0002,0864.9,+04.4,040,0133,1637560281,21.97
78,0001,0002,0864.8,+04.2,043,0127,1637560581,21.966
74,0001,0002,0865.3,+04.4,039,0145,1637561781,21.955
74,0002,0003,0865.3,+04.4,040,0135,1637562682,22.078
76,0001,0002,0865.2,+04.2,041,0132,1637563282,22.082
76,0001,0002,0865.3,+04.3,041,0120,1637563582,22.07
74,0031,0043,0865.3,+04.3,042,0124,1637563882,22.05
76,0002,0003,0865.4,+04.3,042,0125,1637564182,22.065
74,0002,0003,0865.8,+04.2,042,0127,1637564782,22.055
72,0001,0002,0865.7,+04.2,044,0133,1637565082,22.042
76,0001,0002,0865.5,+04.2,043,0136,1637565382,22.094
76,0001,0002,0865.7,+04.2,045,0127,1637565682,22.052
76,0007,0010,0865.6,+04.2,045,0133,1637565982,22.165
76,0002,0003,0865.7,+04.2,046,0123,1637566282,22.182
76,0002,0003,0865.9,+04.3,045,0127,1637566582,22.175
76,0001,0002,0865.7,+04.1,046,0140,1637566882,22.172
74,0002,0003,0865.9,+04.2,046,0125,1637567182,22.167
74,0002,0003,0865.6,+04.1,045,0139,1637567482,22.155
74,0001,0002,0865.6,+04.1,046,0133,1637567782,22.203
74,0001,0002,0865.8,+04.3,045,0116,1637568082,22.145
72,0001,0002,0865.3,+04.4,046,0130,1637568382,22.145
72,0002,0003,0865.6,+04.5,046,0125,1637568682,22.144
72,0011,0015,0865.7,+04.6,046,0127,1637568982,22.144
64,0001,0002,0865.8,+04.6,046,0148,1637569282,22.123
64,0002,0003,0865.9,+04.8,045,0127,1637569582,22.296
66,0001,0002,0865.7,+04.9,046,0130,1637569882,22.269
64,0001,0002,0866.0,+05.1,044,0129,1637570182,22.263
66,0001,0002,0865.7,+05.3,044,0156,1637570482,22.261
72,0001,0002,0866.0,+05.6,043,0126,1637570782,22.256
70,0001,0002,0865.9,+05.8,043,0127,1637571082,22.24
78,0003,0005,0865.8,+06.1,043,0126,1637571382,22.236
70,0001,0002,0865.7,+06.3,045,0110,1637571682,22.238
78,0001,0002,0865.9,+06.5,044,0094,1637571982,22.229
74,0001,0002,0865.8,+06.7,043,0109,1637572282,22.218
74,0002,0003,0865.7,+07.2,044,0136,1637572882,22.205
76,0001,0002,0865.5,+07.4,044,0120,1637573182,22.314
76,0001,0002,0865.5,+07.7,044,0114,1637573482,22.341
72,0002,0003,0865.6,+08.6,041,0122,1637574382,22.39
72,0001,0002,0865.5,+08.2,043,0135,1637574682,22.312
74,0001,0002,0865.5,+08.9,042,0134,1637575282,22.305
70,0001,0002,0865.7,+08.9,041,0124,1637575582,22.296
74,0002,0003,0865.4,+08.7,043,0132,1637575882,22.276
66,0002,0003,0865.5,+08.5,043,0120,1637576182,22.274
70,0002,0003,0865.3,+08.7,044,0135,1637576482,22.28
70,0002,0003,0865.4,+08.9,044,0120,1637577082,22.41
74,0002,0003,0865.3,+09.2,045,0145,1637578282,22.39
72,0003,0005,0865.6,+09.2,046,0136,1637578582,22.384
70,0003,0005,0865.4,+09.5,047,0142,1637578882,22.379
72,0003,0005,0865.6,+09.4,046,0128,1637579182,22.393
70,0004,0006,0865.2,+09.8,046,0120,1637579482,22.452
74,0006,0008,0865.5,+09.3,049,0127,1637579782,22.38
74,0003,0005,0865.5,+08.8,051,0125,1637580682,22.491
70,0004,0006,0865.5,+09.3,050,0139,1637580982,22.513
70,0007,0010,0865.3,+09.4,049,0121,1637581282,22.464
72,0004,0006,0865.3,+09.4,050,0132,1637581582,22.47
70,0004,0006,0865.7,+09.6,050,0117,1637582182,22.455
99,0004,0006,0865.3,+09.8,050,0135,1637582482,22.48
72,0004,0006,0865.3,+09.9,050,0147,1637582782,22.532
72,0004,0006,0865.5,+10.0,050,0139,1637583082,22.433
74,0046,0063,0865.3,+10.1,050,0128,1637583382,22.433
70,0010,0013,0865.3,+10.1,050,0126,1637583682,22.421
72,0006,0008,0865.4,+09.8,051,0120,1637583982,22.538
72,0008,0011,0865.4,+10.1,049,0127,1637584282,22.562
70,0004,0006,0865.7,+10.1,051,0119,1637584582,22.554
72,0005,0007,0865.3,+09.8,053,0121,1637584882,22.54
74,0004,0006,0865.7,+09.8,053,0106,1637585182,22.529
72,0006,0008,0865.6,+10.0,053,0131,1637585482,22.519
72,0004,0006,0865.7,+09.7,053,0127,1637585782,22.526
66,0005,0007,0865.6,+09.7,054,0124,1637586082,22.537
72,0005,0007,0865.6,+09.7,054,0128,1637586382,22.53
74,0006,0008,0865.6,+09.9,055,0117,1637586682,22.502
70,0006,0008,0865.7,+09.7,054,0121,1637586982,22.491
70,0006,0008,0865.6,+09.9,055,0119,1637587282,22.501
70,0009,0012,0865.9,+09.9,056,0112,1637587582,22.606
66,0006,0008,0865.6,+09.5,057,0117,1637587882,22.637
70,0010,0013,0865.9,+09.4,058,0121,1637588182,22.674
72,0006,0008,0865.8,+09.2,058,0116,1637588482,22.616
70,0005,0007,0865.7,+09.2,057,0119,1637588782,22.617
72,0006,0008,0865.9,+08.9,059,0104,1637589082,22.607
74,0004,0006,0865.9,+09.0,057,0119,1637589382,22.609
70,0005,0007,0865.8,+08.8,058,0121,1637589682,22.599
70,0050,0068,0865.9,+08.8,059,0137,1637589982,22.587
74,0022,0029,0865.9,+08.5,059,0128,1637590282,22.593
74,0005,0007,0865.8,+08.5,060,0164,1637590582,22.591
76,0006,0008,0865.7,+08.4,060,0099,1637590882,22.564
74,0005,0007,0865.7,+08.3,060,0117,1637591182,22.692
74,0005,0007,0865.9,+08.0,061,0133,1637591482,22.7
74,0003,0005,0865.8,+08.2,060,0131,1637591782,22.698
76,0005,0007,0865.8,+08.1,061,0137,1637592082,22.701
74,0005,0007,0865.7,+07.9,061,0150,1637592382,22.691
72,0004,0006,0865.8,+07.7,062,0106,1637592682,22.689
76,0004,0006,0865.9,+07.8,060,0109,1637592982,22.682
74,0005,0007,0865.6,+07.7,061,0129,1637593282,22.672
76,0006,0008,0865.6,+07.5,061,0109,1637593582,22.671
74,0003,0005,0865.5,+07.4,061,0156,1637593882,22.659
74,0006,0008,0865.8,+07.4,061,0121,1637594182,22.681
76,0011,0015,0865.9,+07.6,060,0142,1637594482,22.646
76,0017,0023,0865.5,+07.4,061,0116,1637594782,22.775
74,0003,0005,0865.7,+07.2,061,0123,1637595082,22.818
99,0003,0005,0865.7,+07.1,061,0128,1637595382,22.783
72,0003,0005,0865.8,+07.0,062,0141,1637595682,22.838
74,0003,0005,0865.8,+06.6,062,0133,1637595982,22.773
76,0002,0003,0865.9,+06.6,062,0130,1637596282,22.776
76,0004,0006,0866.1,+06.8,062,0116,1637596582,22.766
76,0004,0006,0866.1,+06.6,063,0120,1637596882,22.753
74,0003,0005,0866.3,+06.7,063,0123,1637597182,22.769
76,0005,0007,0866.5,+06.7,063,0126,1637597482,22.752
74,0004,0006,0866.3,+06.4,064,0111,1637597782,22.745
76,0004,0006,0866.4,+06.7,063,0128,1637598082,22.726
76,0007,0010,0866.2,+06.4,065,0146,1637598382,22.87
76,0009,0012,0866.2,+06.5,065,0136,1637598682,22.873
76,0004,0006,0866.1,+06.3,065,0127,1637598982,22.87
76,0005,0007,0866.1,+06.5,065,0123,1637599282,22.888
74,0288,0389,0866.2,+06.5,064,0131,1637599582,22.864
74,0007,0010,0866.1,+06.4,064,0103,1637599882,22.859
78,0005,0007,0866.2,+06.5,064,0118,1637600182,22.863
74,0006,0008,0866.5,+06.3,065,0138,1637600482,22.874
76,0006,0008,0866.2,+06.5,064,0108,1637600782,22.834
76,0004,0006,0866.4,+06.5,064,0133,1637601082,22.829
74,0006,0008,0866.7,+06.4,065,0133,1637601382,22.822
76,0004,0006,0866.6,+06.4,065,0139,1637601682,22.826
76,0005,0007,0866.4,+06.5,065,0135,1637601982,22.94
76,0005,0007,0866.4,+06.2,065,0128,1637602282,22.957
76,0008,0011,0866.5,+06.2,066,0126,1637602582,22.949
80,0035,0048,0866.3,+06.5,065,0122,1637602882,22.95
78,0006,0008,0866.6,+06.4,067,0119,1637603182,22.945
78,0005,0007,0866.5,+06.5,067,0126,1637603482,22.935
78,0005,0007,0866.4,+06.5,066,0132,1637603782,22.904
78,0007,0010,0866.4,+06.6,066,0121,1637604082,22.909
78,0006,0008,0866.3,+06.4,068,0142,1637604382,22.916
78,0005,0007,0866.6,+06.4,068,0123,1637604682,22.906
78,0008,0011,0866.5,+06.2,068,0111,1637604982,22.908
78,0006,0008,0866.3,+06.4,067,0114,1637605282,22.904
78,0038,0052,0866.4,+06.5,067,0118,1637605583,23.02
78,0005,0007,0866.4,+06.3,068,0131,1637605883,23.047
78,0026,0036,0866.6,+06.4,067,0120,1637606183,23.036
78,0004,0006,0866.5,+06.5,068,0116,1637606483,23.006
74,0003,0005,0866.4,+06.6,066,0130,1637606783,23.017
76,0003,0005,0866.7,+06.8,065,0130,1637607083,23.019
76,0004,0006,0866.5,+06.7,066,0130,1637607383,23.003
76,0004,0006,0866.2,+06.6,065,0119,1637607683,23.014
76,0004,0006,0866.2,+06.6,067,0126,1637607983,23
76,0007,0010,0866.7,+06.7,066,0133,1637608282,22.986
76,0004,0006,0866.5,+06.8,065,0137,1637608582,22.988
76,0004,0006,0866.5,+06.8,066,0126,1637608882,22.977
78,0003,0005,0866.5,+06.7,067,0131,1637609183,23.099
74,0004,0006,0866.5,+06.5,067,0120,1637609483,23.116
78,0004,0006,0866.8,+06.5,066,0137,1637609783,23.116
74,0005,0007,0866.9,+06.5,066,0133,1637610083,23.103
74,0004,0006,0866.8,+06.5,066,0136,1637610383,23.096
99,0004,0006,0866.8,+06.4,066,0141,1637610683,23.122
74,0003,0005,0866.8,+06.6,067,0135,1637610983,23.095
74,0004,0006,0866.8,+06.5,067,0112,1637611283,23.074
76,0023,0031,0866.8,+06.6,066,0110,1637611583,23.077
76,0014,0018,0867.1,+06.6,067,0109,1637611883,23.07
76,0004,0006,0866.7,+06.5,068,0114,1637612183,23.065
74,0004,0006,0866.8,+06.6,067,0139,1637612483,23.065
74,0003,0005,0866.9,+06.7,066,0147,1637612783,23.18
74,0004,0006,0867.0,+06.5,067,0123,1637613083,23.201
74,0009,0012,0866.6,+06.8,066,0145,1637613383,23.19
74,0004,0006,0866.8,+06.6,066,0116,1637613683,23.192
74,0004,0006,0866.7,+06.7,067,0123,1637613983,23.182
74,0004,0006,0866.9,+06.9,065,0125,1637614283,23.173
74,0003,0005,0866.6,+06.8,067,0124,1637614583,23.169
72,0004,0006,0866.9,+06.7,067,0129,1637615183,23.159
72,0005,0007,0867.0,+06.7,067,0135,1637615483,23.15
99,0003,0005,0866.8,+06.9,066,0114,1637616083,23.165
74,0004,0006,0866.9,+06.7,067,0135,1637616383,23.263
76,0004,0006,0867.1,+06.6,067,0137,1637616683,23.293
74,0003,0005,0867.0,+06.7,066,0133,1637616983,23.296
78,0004,0006,0867.2,+06.7,066,0122,1637617283,23.272
76,0005,0007,0867.2,+06.6,067,0142,1637617583,23.38
76,0004,0006,0866.8,+06.5,067,0123,1637617883,23.264
72,0004,0006,0866.9,+06.8,065,0140,1637618183,23.273
78,0004,0006,0866.8,+06.5,067,0118,1637618492,32.349
78,0005,0007,0867.1,+06.3,067,0111,1637619083,23.278
76,0006,0008,0867.1,+06.2,068,0131,1637619383,23.244
76,0004,0006,0866.8,+06.3,067,0121,1637619683,23.254
76,0005,0007,0867.0,+06.1,067,0117,1637619983,23.37
76,0006,0008,0866.7,+06.1,067,0138,1637620283,23.38
78,0005,0007,0866.9,+06.0,067,0130,1637620583,23.375
78,0005,0007,0867.0,+06.1,067,0150,1637620883,23.363
78,0005,0007,0866.8,+06.1,066,0144,1637621183,23.358
78,0003,0005,0866.7,+06.0,068,0137,1637621483,23.361
99,0003,0005,0866.5,+05.9,067,0123,1637621783,23.352
76,0005,0007,0867.0,+06.0,066,0122,1637622083,23.364
76,0004,0006,0866.8,+06.1,066,0133,1637622383,23.338
78,0004,0006,0866.8,+06.1,066,0134,1637622683,23.328
78,0005,0007,0866.8,+06.1,066,0130,1637622983,23.323
76,0004,0006,0866.6,+05.9,068,0130,1637623283,23.484
76,0005,0007,0866.7,+05.8,067,0128,1637623583,23.438
78,0006,0008,0866.8,+05.8,067,0114,1637623883,23.441
76,0005,0007,0867.0,+06.0,067,0126,1637624183,23.445
76,0006,0008,0866.7,+06.0,067,0134,1637624483,23.468
78,0004,0006,0866.8,+06.1,066,0130,1637624783,23.446
78,0004,0006,0866.6,+05.6,068,0131,1637625083,23.446
76,0005,0007,0866.6,+05.8,068,0122,1637625383,23.43
78,0003,0005,0866.8,+05.6,068,0133,1637625683,23.415
78,0005,0007,0866.6,+05.5,068,0121,1637625983,23.409
78,0005,0007,0866.9,+05.6,068,0129,1637626283,23.427
78,0004,0006,0866.9,+05.7,067,0132,1637626583,23.4
76,0003,0005,0866.7,+05.7,067,0130,1637626883,23.407
78,0004,0006,0866.6,+05.4,068,0141,1637627183,23.526
78,0004,0006,0866.6,+05.5,067,0114,1637627483,23.541
78,0005,0007,0866.8,+05.6,066,0123,1637627783,23.543
78,0004,0006,0866.5,+05.5,067,0128,1637628083,23.536
78,0003,0005,0866.7,+05.5,066,0128,1637628683,23.52
78,0003,0005,0866.5,+05.4,066,0121,1637628983,23.508
78,0004,0006,0866.6,+05.4,068,0144,1637629283,23.521
78,0005,0007,0866.8,+05.3,067,0156,1637629583,23.509
78,0003,0005,0866.5,+05.5,067,0121,1637630183,23.505
78,0003,0005,0866.4,+05.3,068,0124,1637630483,23.499
78,0004,0006,0866.6,+05.6,066,0124,1637631083,23.642
78,0003,0005,0866.7,+05.5,067,0130,1637631383,23.629
78,0005,0007,0866.1,+05.5,068,0127,1637631983,23.624
78,0004,0006,0866.5,+05.6,067,0143,1637632283,23.65
76,0003,0005,0866.5,+05.5,068,0121,1637632583,23.608
78,0004,0006,0866.5,+05.6,068,0111,1637632883,23.595
78,0004,0006,0866.4,+05.6,068,0127,1637633183,23.615
76,0003,0005,0866.7,+05.5,068,0123,1637633483,23.594
78,0004,0006,0866.6,+05.7,068,0116,1637633783,23.584
78,0004,0006,0866.7,+05.6,067,0139,1637634083,23.583
78,0003,0005,0866.4,+05.5,068,0125,1637634383,23.711
76,0004,0006,0866.6,+05.5,068,0123,1637634683,23.718
78,0004,0006,0866.4,+05.4,068,0163,1637634983,23.713
78,0003,0005,0866.7,+05.5,068,0134,1637635283,23.732
78,0003,0005,0866.5,+05.3,069,0135,1637635583,23.72
76,0004,0006,0866.6,+05.6,068,0119,1637635883,23.756
78,0003,0005,0866.9,+05.6,068,0133,1637636183,23.697
76,0003,0005,0866.6,+05.6,068,0151,1637636483,23.701
78,0004,0006,0866.6,+05.5,068,0119,1637636783,23.687
78,0004,0006,0866.6,+05.5,068,0109,1637637083,23.692
76,0004,0006,0866.6,+05.5,069,0116,1637637383,23.679
76,0004,0006,0866.5,+05.7,068,0137,1637637683,23.678
78,0005,0007,0866.6,+05.5,069,0124,1637637983,23.792
76,0003,0005,0866.6,+05.7,068,0112,1637638283,23.821
76,0003,0005,0866.4,+05.6,068,0128,1637638583,23.812
78,0003,0005,0866.5,+05.7,068,0130,1637638883,23.833
78,0003,0005,0866.5,+05.8,068,0125,1637639183,23.776
78,0004,0006,0866.5,+05.8,069,0127,1637639483,23.789
78,0003,0005,0866.5,+05.9,068,0144,1637639783,23.778
78,0003,0005,0866.6,+05.9,068,0117,1637640083,23.771
78,0002,0003,0866.7,+05.6,069,0130,1637640383,23.767
76,0004,0006,0866.8,+05.8,069,0134,1637640683,23.764
78,0003,0005,0866.5,+05.7,069,0122,1637640983,23.762
78,0003,0005,0866.7,+05.7,069,0149,1637641283,23.742
78,0004,0006,0866.9,+05.8,069,0122,1637641583,23.878
76,0003,0005,0866.5,+05.9,069,0106,1637641883,23.901
78,0004,0006,0866.5,+05.9,070,0118,1637642483,23.895
80,0004,0006,0866.4,+05.9,070,0129,1637643083,23.901
78,0003,0005,0866.7,+06.3,068,0110,1637643383,23.873
78,0004,0006,0866.9,+06.0,070,0142,1637643683,23.872
76,0004,0006,0866.6,+06.4,069,0132,1637643983,23.963
78,0006,0008,0866.8,+06.3,069,0132,1637644283,23.932
76,0004,0006,0866.7,+06.2,069,0117,1637644583,23.854
78,0004,0006,0866.5,+06.4,069,0144,1637644883,23.845
76,0003,0005,0866.8,+06.3,070,0116,1637645183,23.97
78,0006,0008,0867.0,+06.5,069,0122,1637645483,23.992
78,0004,0006,0866.9,+06.4,069,0120,1637645783,23.992
76,0003,0005,0866.8,+06.5,069,0127,1637646084,24.013
78,0003,0005,0866.9,+06.4,070,0137,1637646383,23.977
76,0002,0003,0866.8,+06.5,070,0134,1637646684,24.006
78,0003,0005,0867.0,+06.6,070,0120,1637646983,23.973
78,0003,0005,0867.1,+06.6,070,0126,1637647283,23.971
78,0003,0005,0867.0,+06.6,070,0121,1637647583,23.959
78,0005,0007,0867.3,+06.8,070,0138,1637647883,23.974
76,0003,0005,0867.2,+06.5,071,0130,1637648183,23.965
76,0004,0006,0867.6,+06.8,070,0139,1637648483,23.937
74,0002,0003,0867.6,+06.8,070,0122,1637649084,24.071
78,0003,0005,0867.6,+06.8,070,0118,1637649384,24.071
76,0004,0006,0867.5,+06.9,069,0122,1637649684,24.058
76,0002,0003,0867.7,+06.7,071,0136,1637649984,24.048
76,0005,0007,0867.8,+06.9,069,0129,1637650284,24.054
99,0009,0012,0867.6,+06.6,071,0135,1637650584,24.04
76,0004,0006,0867.6,+06.8,071,0141,1637650884,24.033
76,0004,0006,0867.7,+06.9,072,0135,1637651184,24.038
76,0004,0006,0867.9,+07.0,071,0139,1637651484,24.029
78,0005,0007,0867.6,+07.1,071,0120,1637651784,24.019
76,0003,0005,0867.6,+06.9,074,0136,1637652084,24.063
99,0006,0008,0867.6,+07.4,070,0146,1637652684,24.152
76,0005,0007,0867.7,+07.2,071,0148,1637652984,24.139
76,0005,0007,0867.7,+07.2,071,0125,1637653284,24.137
76,0004,0006,0868.0,+07.6,069,0139,1637653584,24.16
74,0005,0007,0867.8,+07.4,071,0119,1637653884,24.131
76,0004,0006,0868.1,+07.3,071,0134,1637654184,24.136
76,0004,0006,0868.1,+07.4,069,0132,1637654784,24.127
76,0006,0008,0868.2,+07.5,069,0117,1637655084,24.117
76,0005,0007,0868.4,+07.2,071,0116,1637655384,24.102
76,0005,0007,0868.3,+07.2,070,0119,1637655684,24.106
76,0005,0007,0868.6,+07.3,069,0137,1637655984,24.215
76,0007,0010,0868.4,+07.2,071,0116,1637656284,24.217
76,0005,0007,0868.5,+07.4,068,0136,1637656884,24.214
76,0024,0032,0868.7,+07.4,068,0124,1637657184,24.228
74,0004,0006,0868.5,+07.5,068,0154,1637657484,24.218
76,0004,0006,0868.6,+07.3,070,0129,1637657784,24.203
76,0003,0005,0868.4,+07.2,070,0101,1637658084,24.189
76,0003,0005,0868.2,+07.2,071,0132,1637658684,24.18
74,0005,0007,0868.6,+07.0,072,0118,1637658984,24.2
76,0004,0006,0868.6,+06.9,072,0121,1637659284,24.225
74,0004,0006,0868.5,+07.0,073,0148,1637659584,24.321
76,0005,0007,0868.3,+07.0,072,0127,1637659884,24.317
76,0007,0010,0868.5,+06.8,074,0132,1637660184,24.309
74,0006,0008,0868.3,+06.7,074,0129,1637660484,24.299
76,0006,0008,0868.3,+06.9,072,0119,1637660784,24.296
76,0004,0006,0868.3,+06.6,073,0131,1637661084,24.289
76,0004,0006,0868.3,+06.4,074,0154,1637661384,24.313
76,0002,0003,0868.3,+06.3,073,0127,1637661684,24.292
76,0003,0005,0868.2,+06.3,075,0125,1637661984,24.27
76,0002,0003,0868.2,+06.3,074,0125,1637662284,24.278
78,0002,0003,0868.3,+06.3,073,0130,1637662584,24.287
78,0003,0005,0868.2,+06.3,073,0148,1637662884,24.254
80,0004,0006,0868.3,+06.5,073,0135,1637663184,24.398
78,0002,0003,0868.5,+06.2,073,0133,1637663484,24.407
76,0003,0005,0868.6,+06.2,073,0125,1637663784,24.405
78,0003,0005,0868.5,+06.1,073,0142,1637664084,24.408
76,0002,0003,0868.4,+06.3,072,0107,1637664384,24.488
78,0002,0003,0868.5,+06.6,072,0118,1637664684,24.4
78,0003,0005,0868.2,+06.4,071,0143,1637664984,24.385
80,0002,0003,0868.4,+06.2,072,0132,1637665584,24.368
78,0002,0003,0868.5,+06.1,073,0148,1637665884,24.362
78,0002,0003,0868.5,+06.1,073,0124,1637666184,24.391
78,0002,0003,0868.7,+05.8,075,0145,1637666484,24.346
80,0001,0002,0868.5,+05.7,077,0132,1637666784,24.472
78,0003,0005,0868.4,+05.9,075,0133,1637667084,24.483
78,0002,0003,0868.7,+05.8,075,0111,1637667384,24.498
78,0002,0003,0868.4,+05.9,076,0142,1637667684,24.454
76,0002,0003,0868.7,+05.7,075,0132,1637668284,24.5
78,0002,0003,0868.7,+06.0,074,0140,1637668884,24.463
80,0031,0043,0868.8,+06.0,075,0121,1637669184,24.452
78,0019,0026,0868.5,+06.0,074,0136,1637669484,24.459
80,0001,0002,0868.4,+05.9,075,0136,1637669784,24.454
78,0001,0002,0868.5,+05.9,074,0128,1637670084,24.445
78,0002,0003,0868.6,+05.7,074,0145,1637670684,24.591
78,0003,0005,0868.3,+05.6,075,0118,1637670984,24.587
78,0002,0003,0868.2,+05.6,075,0124,1637671284,24.6
78,0001,0002,0868.3,+05.5,077,0129,1637671584,24.565
76,0002,0003,0868.8,+05.8,075,0115,1637671884,24.564
76,0001,0002,0868.4,+05.6,075,0115,1637672184,24.551
76,0002,0003,0868.6,+05.4,075,0126,1637672484,24.544
76,0001,0002,0868.7,+05.5,075,0126,1637673084,24.544
78,0003,0005,0868.7,+04.9,076,0146,1637673384,24.543
76,0002,0003,0868.9,+04.6,077,0141,1637673684,24.515
78,0005,0007,0868.6,+04.4,077,0106,1637673984,24.664
78,0002,0003,0868.9,+04.4,078,0124,1637674284,24.688
80,0003,0005,0869.1,+04.3,079,0147,1637674584,24.661
80,0003,0005,0869.0,+04.1,080,0126,1637674884,24.661
80,0004,0006,0868.8,+04.1,080,0124,1637675184,24.64
82,0003,0005,0869.0,+04.1,080,0136,1637675484,24.648
82,0003,0005,0869.1,+04.1,080,0145,1637675784,24.644
82,0003,0005,0869.1,+04.0,080,0122,1637676084,24.65
82,0003,0005,0869.1,+04.0,080,0122,1637676384,24.635
82,0064,0087,0869.3,+04.4,078,0118,1637676984,24.642
80,0002,0003,0869.0,+04.3,078,0136,1637677284,24.632
82,0002,0003,0869.0,+04.2,076,0145,1637677584,24.743
80,0002,0003,0869.2,+04.4,078,0124,1637677884,24.76
82,0006,0008,0869.0,+04.6,078,0116,1637678184,24.758
82,0003,0005,0869.0,+04.3,076,0104,1637678484,24.746
82,0002,0003,0869.2,+04.5,077,0133,1637678784,24.778
82,0004,0006,0869.2,+04.4,077,0134,1637679384,24.773
80,0005,0007,0869.1,+04.4,077,0127,1637679684,24.741
82,0004,0006,0869.1,+04.2,077,0125,1637679984,24.8
80,0006,0008,0869.2,+04.2,077,0131,1637680884,24.783
82,0006,0008,0869.3,+04.1,078,0113,1637681184,24.843
80,0005,0007,0869.5,+04.1,077,0146,1637681484,24.853
80,0006,0008,0869.4,+04.2,076,0116,1637681784,24.858
80,0004,0006,0869.2,+04.0,076,0121,1637682084,24.852
80,0004,0006,0869.4,+04.1,075,0126,1637682384,24.849
80,0004,0006,0869.4,+04.1,076,0116,1637682684,24.842
80,0005,0007,0869.2,+04.0,076,0125,1637682984,24.829
78,0006,0008,0869.3,+04.0,076,0119,1637683284,24.825
80,0004,0006,0869.5,+04.0,075,0122,1637683584,24.847
80,0004,0006,0869.3,+04.0,075,0129,1637683884,24.816
80,0006,0008,0869.5,+03.9,076,0123,1637684184,24.811
80,0005,0007,0869.6,+04.2,072,0138,1637684484,24.819
80,0003,0005,0869.6,+04.2,073,0139,1637684784,24.937
76,0007,0010,0869.6,+04.1,074,0143,1637685084,24.958
76,0004,0006,0869.9,+03.9,075,0146,1637685384,24.956
76,0004,0006,0869.8,+03.9,076,0129,1637685684,24.966
76,0004,0006,0869.8,+03.9,075,0143,1637685984,24.963
76,0004,0006,0869.9,+03.8,076,0131,1637686284,24.935
78,0004,0006,0869.8,+04.0,075,0125,1637686584,24.939
76,0003,0005,0870.3,+03.9,076,0143,1637686884,24.919
78,0004,0006,0870.1,+03.6,076,0117,1637687184,24.916
76,0004,0006,0870.0,+03.7,076,0127,1637687484,24.915
76,0004,0006,0870.2,+03.8,076,0109,1637687784,24.906
76,0003,0005,0870.0,+03.6,077,0133,1637688084,24.899
76,0004,0006,0870.1,+03.6,076,0140,1637688385,25.039
76,0004,0006,0870.0,+03.6,076,0116,1637688685,25.041
76,0003,0005,0870.0,+03.7,076,0123,1637688985,25.04
76,0003,0005,0869.9,+03.6,075,0122,1637689285,25.034
76,0004,0006,0870.1,+03.5,075,0115,1637689585,25.037
76,0004,0006,0870.3,+03.4,075,0127,1637690185,25.019
76,0003,0005,0870.0,+03.7,074,0142,1637690485,25.031
99,0006,0008,0870.3,+03.6,073,0130,1637690785,25.041
74,0005,0007,0870.4,+03.8,073,0127,1637691385,25.026
76,0004,0006,0870.7,+03.5,075,0134,1637691685,25.014
76,0006,0008,0870.6,+03.7,074,0140,1637691985,25.134
74,0003,0005,0870.3,+03.6,073,0129,1637692285,25.154
76,0005,0007,0870.3,+03.6,074,0128,1637692585,25.147
74,0004,0006,0870.1,+03.8,072,0137,1637692885,25.147
74,0005,0007,0870.3,+03.7,073,0107,1637693185,25.138
76,0004,0006,0870.5,+03.5,073,0143,1637693485,25.12
76,0004,0006,0870.6,+03.5,073,0115,1637693785,25.114
74,0051,0069,0870.8,+03.6,074,0136,1637694385,25.106
74,0005,0007,0870.7,+03.6,073,0108,1637694685,25.11
74,0003,0005,0870.6,+03.5,074,0143,1637694985,25.099
76,0002,0003,0870.7,+03.5,074,0130,1637695285,25.101
74,0004,0006,0870.5,+03.4,074,0113,1637695585,25.235
74,0004,0006,0870.6,+03.3,073,0111,1637695885,25.234
76,0005,0007,0870.8,+03.2,074,0130,1637696185,25.233
76,0004,0006,0870.8,+03.3,073,0094,1637696485,25.225
74,0004,0006,0870.6,+03.2,073,0120,1637696785,25.232
74,0003,0005,0870.8,+03.2,075,0139,1637697085,25.22
74,0004,0006,0871.0,+03.3,076,0126,1637697385,25.224
78,0003,0005,0871.1,+03.2,078,0111,1637697685,25.22
74,0003,0005,0870.9,+03.3,077,0117,1637697985,25.211
74,0003,0005,0871.2,+03.3,076,0140,1637698285,25.204
74,0003,0005,0870.9,+03.1,077,0130,1637698585,25.196
74,0002,0003,0871.2,+03.2,077,0117,1637698885,25.192
74,0003,0005,0871.2,+03.2,078,0122,1637699185,25.335
74,0003,0005,0871.3,+03.5,076,0129,1637699485,25.336
74,0002,0003,0871.3,+03.4,076,0145,1637699785,25.362
76,0003,0005,0871.0,+03.4,077,0131,1637700085,25.324
76,0003,0005,0871.0,+03.3,077,0121,1637700385,25.33
74,0002,0003,0870.9,+03.3,076,0124,1637700685,25.359
74,0004,0006,0871.2,+03.2,077,0131,1637700985,25.324
76,0003,0005,0871.2,+03.1,076,0129,1637701285,25.318
76,0003,0005,0871.2,+03.2,077,0125,1637701585,25.319
76,0002,0003,0871.5,+02.9,078,0124,1637702185,25.309
76,0002,0003,0871.7,+03.2,078,0096,1637702485,25.324
74,0004,0006,0871.4,+03.2,078,0130,1637702785,25.431
76,0003,0005,0871.5,+03.1,078,0143,1637703085,25.442
76,0002,0003,0871.2,+03.0,079,0117,1637703385,25.433
99,0002,0003,0871.6,+02.8,080,0134,1637703985,25.457
76,0002,0003,0871.4,+03.0,080,0131,1637704285,25.415
76,0002,0003,0871.4,+02.9,079,0148,1637704585,25.418
76,0002,0003,0871.7,+03.2,079,0119,1637704885,25.424
74,0002,0003,0871.3,+03.3,077,0149,1637705485,25.411
76,0002,0003,0871.6,+03.2,078,0103,1637705785,25.402
76,0002,0003,0871.2,+03.2,077,0125,1637706085,25.394
76,0002,0003,0871.3,+03.3,075,0117,1637706385,25.522
76,0003,0005,0871.4,+03.0,076,0103,1637706685,25.555
78,0002,0003,0871.2,+03.0,076,0121,1637707285,25.539
76,0003,0005,0871.3,+03.0,076,0122,1637707585,25.528
78,0002,0003,0871.5,+03.0,075,0132,1637707885,25.527
76,0003,0005,0871.7,+02.9,076,0142,1637708185,25.537
76,0003,0005,0871.5,+03.0,075,0121,1637708485,25.523
76,0003,0005,0871.6,+02.9,077,0153,1637708785,25.506
76,0003,0005,0871.5,+03.0,076,0132,1637709085,25.499
76,0003,0005,0871.4,+03.1,076,0134,1637709385,25.509
78,0001,0002,0871.3,+03.1,075,0120,1637709685,25.498
76,0003,0005,0871.5,+03.0,075,0146,1637709985,25.615
76,0002,0003,0871.6,+03.1,075,0115,1637710285,25.639
76,0002,0003,0871.8,+03.2,075,0117,1637710585,25.659
76,0003,0005,0871.5,+03.1,075,0124,1637710885,25.659
76,0004,0006,0871.6,+03.1,074,0116,1637711185,25.639
76,0003,0005,0871.4,+02.9,076,0115,1637711485,25.622
76,0002,0003,0871.4,+03.2,075,0129,1637711785,25.613
76,0001,0002,0871.6,+03.2,073,0139,1637712085,25.61
76,0002,0003,0871.5,+03.4,072,0137,1637712385,25.675
76,0002,0003,0871.7,+03.2,073,0143,1637712685,25.642
76,0001,0002,0871.6,+03.2,073,0129,1637712985,25.601
76,0002,0003,0871.5,+03.4,074,0125,1637713285,25.608
76,0001,0002,0871.6,+03.3,073,0119,1637713585,25.774
76,0002,0003,0871.8,+03.3,074,0124,1637713885,25.781
76,0002,0003,0871.7,+03.2,075,0122,1637714185,25.728
76,0002,0003,0871.5,+03.5,073,0126,1637714485,25.725
76,0003,0005,0871.5,+03.3,074,0132,1637714785,25.718
76,0002,0003,0871.6,+03.1,075,0132,1637715085,25.713
76,0002,0003,0871.4,+03.1,075,0126,1637715685,25.731
76,0002,0003,0871.5,+03.2,076,0112,1637715985,25.707
76,0002,0003,0871.6,+03.2,074,0126,1637716285,25.696
76,0002,0003,0871.7,+03.2,075,0143,1637716585,25.69
76,0002,0003,0871.4,+02.9,075,0119,1637716885,25.691
76,0001,0002,0871.6,+03.1,075,0122,1637717185,25.814
76,0001,0002,0871.5,+03.1,073,0133,1637717485,25.853
76,0001,0002,0871.7,+03.2,073,0147,1637717785,25.845
74,0001,0002,0871.4,+03.1,072,0144,1637718085,25.82
76,0001,0002,0871.5,+03.2,072,0149,1637718385,25.816
76,0001,0002,0871.5,+03.1,072,0130,1637718685,25.813
76,0002,0003,0871.3,+03.3,070,0126,1637718985,25.797
74,0001,0002,0871.2,+03.4,073,0121,1637719285,25.831
76,0001,0002,0871.4,+03.3,073,0132,1637719585,25.817
76,0002,0003,0871.3,+03.4,072,0120,1637719885,25.865
76,0001,0002,0871.5,+03.2,072,0150,1637720185,25.819
74,0001,0002,0871.3,+03.3,070,0126,1637720485,25.789
76,0001,0002,0871.3,+03.5,070,0148,1637720785,25.914
76,0001,0002,0871.3,+03.4,072,0144,1637721085,25.93
76,0001,0002,0871.3,+03.4,073,0113,1637721385,25.921
76,0002,0003,0871.1,+03.3,072,0133,1637721685,25.934
76,0001,0002,0871.2,+03.4,071,0126,1637721985,25.919
76,0002,0003,0871.4,+03.1,074,0131,1637722285,25.91
76,0001,0002,0871.2,+03.5,070,0114,1637722585,25.905
76,0001,0002,0871.3,+03.3,070,0113,1637722885,25.903
76,0001,0002,0871.5,+03.4,071,0139,1637723485,25.896
74,0001,0002,0871.8,+03.2,072,0125,1637723785,25.886
76,0002,0003,0871.8,+03.2,071,0133,1637724085,25.919
76,0001,0002,0871.7,+03.2,071,0131,1637724386,26.001
76,0001,0002,0871.4,+03.4,071,0140,1637724686,26.024
78,0001,0002,0871.5,+03.4,071,0113,1637724986,26.009
74,0002,0003,0871.7,+03.3,071,0116,1637725286,26.033
74,0002,0003,0871.3,+03.2,072,0127,1637725586,26.017
74,0001,0002,0871.4,+03.1,072,0128,1637725886,26.02
74,0002,0003,0871.6,+03.1,069,0110,1637726186,26.003
74,0001,0002,0871.9,+03.0,069,0129,1637726485,25.995
76,0002,0003,0872.0,+03.4,066,0114,1637726785,25.994
76,0001,0002,0871.8,+03.3,068,0140,1637727085,25.998
76,0001,0002,0871.8,+03.3,069,0129,1637727386,26.001
76,0002,0003,0871.9,+03.2,070,0125,1637727685,25.992
76,0002,0003,0871.8,+03.3,070,0125,1637727986,26.125
76,0001,0002,0872.2,+03.4,069,0124,1637728286,26.135
76,0002,0003,0871.9,+03.0,069,0112,1637728886,26.135
76,0005,0007,0872.0,+02.7,074,0134,1637729186,26.125
74,0006,0008,0872.3,+02.7,076,0132,1637729486,26.129
76,0007,0010,0872.3,+02.7,078,0131,1637729786,26.691
76,0009,0012,0872.1,+02.6,079,0131,1637730086,26.117
76,0008,0011,0871.9,+02.6,079,0127,1637730386,26.134
76,0007,0010,0872.5,+02.8,078,0114,1637730686,26.115
76,0012,0016,0872.3,+02.7,079,0120,1637730986,26.17
76,0010,0013,0872.3,+02.8,079,0134,1637731286,26.085
74,0006,0008,0872.6,+02.9,078,0113,1637731586,26.219
78,0009,0012,0872.7,+02.9,078,0126,1637731886,26.277
78,0011,0015,0872.5,+02.7,078,0137,1637732186,26.225
76,0009,0012,0872.6,+02.9,078,0138,1637732486,26.224
76,0008,0011,0872.8,+03.0,078,0145,1637732786,26.226
76,0007,0010,0872.6,+02.9,078,0128,1637733386,26.201
76,0009,0012,0872.7,+03.0,078,0110,1637733686,26.209
76,0008,0011,0872.8,+03.0,077,0141,1637733986,26.196
76,0008,0011,0873.0,+03.1,078,0121,1637734286,26.21
99,0006,0008,0872.9,+03.1,077,0111,1637734586,26.206
76,0007,0010,0873.0,+03.0,078,0144,1637734886,26.219
76,0008,0011,0872.8,+03.0,078,0117,1637735186,26.31
76,0007,0010,0872.9,+03.0,078,0123,1637735486,26.317
76,0007,0010,0873.0,+03.0,079,0133,1637735786,26.321
76,0007,0010,0873.0,+03.0,079,0128,1637736086,26.32
76,0007,0010,0873.1,+03.0,078,0130,1637736386,26.309
78,0007,0010,0873.2,+03.2,078,0125,1637736986,26.313
78,0007,0010,0873.1,+03.4,077,0136,1637737286,26.342
76,0010,0013,0873.5,+03.3,077,0134,1637737586,26.303
78,0007,0010,0873.1,+03.0,079,0139,1637737886,26.298
78,0007,0010,0873.2,+03.2,079,0143,1637738186,26.272
78,0006,0008,0873.3,+02.9,080,0139,1637738486,26.321
76,0005,0007,0873.0,+02.7,081,0127,1637738786,26.433
76,0007,0010,0872.9,+02.7,081,0120,1637739086,26.41
74,0007,0010,0873.1,+03.0,081,0135,1637739386,26.417
78,0005,0007,0873.0,+02.7,082,0127,1637739686,26.423
76,0004,0006,0873.4,+02.3,083,0127,1637739986,26.409
78,0014,0018,0873.2,+02.3,083,0111,1637740286,26.403
76,0003,0005,0873.0,+02.3,082,0123,1637740586,26.428
99,0004,0006,0873.1,+02.3,082,0117,1637740886,26.399
80,0007,0010,0873.1,+02.4,082,0134,1637741186,26.389
76,0005,0007,0873.4,+02.5,082,0144,1637741486,26.385
80,0002,0003,0873.2,+02.2,081,0134,1637741786,26.38
78,0005,0007,0873.0,+02.3,080,0137,1637742086,26.371
76,0007,0010,0873.3,+02.5,079,0122,1637742386,26.516
78,0002,0003,0873.3,+02.4,078,0131,1637742686,26.53
80,0003,0005,0873.3,+02.4,079,0129,1637742986,26.52
80,0003,0005,0873.3,+02.4,079,0113,1637743586,26.584
78,0004,0006,0873.5,+02.2,080,0128,1637743886,26.503
78,0005,0007,0873.2,+02.4,079,0133,1637744486,26.51
80,0003,0005,0873.2,+02.3,079,0144,1637744786,26.514
80,0003,0005,0873.0,+02.2,079,0142,1637745086,26.674
80,0003,0005,0873.3,+02.5,080,0151,1637745386,26.505
80,0003,0005,0873.0,+02.2,080,0141,1637745686,26.495
80,0003,0005,0872.9,+02.1,081,0144,1637746032,12.848
78,0003,0005,0873.0,+02.7,079,0128,1637746333,13.009
76,0002,0003,0873.0,+03.2,076,0145,1637746633,13.003
80,0003,0005,0872.9,+02.9,077,0132,1637746933,13.014
78,0003,0005,0873.0,+03.0,077,0141,1637747232,12.996
80,0002,0003,0873.0,+02.7,079,0119,1637747533,13.013
78,0003,0005,0873.0,+02.8,079,0148,1637747832,12.997
78,0002,0003,0873.1,+02.8,077,0142,1637748132,12.983
82,0003,0005,0872.8,+02.9,080,0136,1637748432,12.984
80,0003,0005,0872.7,+02.6,079,0143,1637748732,12.977
80,0003,0005,0872.7,+02.9,078,0143,1637749332,12.972
78,0003,0005,0872.9,+03.0,079,0122,1637749633,13.119
78,0008,0011,0872.6,+02.6,080,0133,1637749933,13.112
74,0008,0011,0872.5,+02.6,079,0124,1637750233,13.123
78,0004,0006,0872.5,+02.4,080,0122,1637750533,13.112
78,0003,0005,0872.9,+02.3,081,0112,1637750833,13.108
76,0004,0006,0872.8,+02.2,082,0127,1637751133,13.118
78,0009,0012,0873.0,+02.2,082,0132,1637751433,13.099
78,0012,0016,0872.6,+02.6,081,0134,1637751733,13.111
78,0002,0003,0872.6,+02.2,081,0147,1637752033,13.092
76,0006,0008,0872.5,+02.1,082,0139,1637752333,13.091
74,0011,0015,0872.8,+01.8,082,0125,1637752633,13.084
99,0004,0006,0872.6,+02.2,082,0136,1637752933,13.087
76,0004,0006,0872.6,+02.3,080,0124,1637753233,13.216
76,0006,0008,0872.5,+02.3,081,0127,1637753533,13.261
72,0007,0010,0872.6,+02.4,080,0160,1637753833,13.199
74,0004,0006,0872.4,+02.4,081,0140,1637754133,13.202
74,0005,0007,0872.5,+02.1,081,0115,1637754433,13.197
99,0004,0006,0872.5,+02.5,079,0141,1637754733,13.201
70,0005,0007,0872.3,+02.0,081,0130,1637755033,13.206
72,0004,0006,0872.2,+02.3,080,0153,1637755333,13.19
70,0005,0007,0872.3,+02.4,079,0133,1637755633,13.197
74,0004,0006,0872.1,+02.3,081,0150,1637755933,13.196
74,0004,0006,0872.4,+02.1,081,0110,1637756233,13.183
72,0004,0006,0872.4,+02.0,081,0136,1637756533,13.193
72,0011,0015,0872.3,+01.9,081,0117,1637756833,13.324
70,0004,0006,0872.2,+02.0,080,0119,1637757133,13.334
70,0004,0006,0872.4,+02.1,081,0142,1637757433,13.324
70,0004,0006,0872.3,+01.6,081,0113,1637757733,13.31
76,0005,0007,0872.2,+01.8,081,0128,1637758033,13.341
78,0005,0007,0872.1,+02.1,081,0127,1637758333,13.3
78,0005,0007,0872.2,+02.2,081,0139,1637758633,13.293
78,0003,0005,0872.1,+01.9,081,0134,1637758933,13.291
78,0019,0026,0872.1,+01.4,082,0138,1637759233,13.293
76,0008,0011,0872.2,+01.6,082,0117,1637759533,13.282
76,0014,0018,0871.9,+01.4,082,0123,1637759833,13.283
78,0013,0017,0872.0,+01.4,082,0136,1637760133,13.288
78,0004,0006,0872.1,+01.2,082,0150,1637760433,13.414
80,0008,0011,0871.9,+01.3,083,0148,1637760733,13.426
80,0011,0015,0872.4,+01.6,083,0130,1637761033,13.413
80,0005,0007,0872.2,+01.3,082,0126,1637761333,13.404
80,0004,0006,0872.0,+01.4,082,0138,1637761633,13.409
82,0008,0011,0871.8,+01.4,082,0114,1637762533,13.393
80,0015,0021,0872.0,+01.3,083,0134,1637762833,13.411
82,0007,0010,0872.0,+00.9,083,0127,1637763133,13.396
78,0007,0010,0871.9,+00.9,083,0130,1637763433,13.387
80,0004,0006,0872.1,+00.9,084,0134,1637763733,13.382
80,0007,0010,0872.0,+01.0,084,0123,1637764033,13.532
78,0007,0010,0872.1,+00.6,083,0115,1637764333,13.53
76,0004,0006,0871.8,+00.6,083,0106,1637764933,13.558
78,0005,0007,0872.0,+00.5,084,0140,1637765233,13.544
82,0009,0012,0871.9,+00.5,083,0106,1637765533,13.519
82,0005,0007,0872.2,+01.0,083,0142,1637765833,13.52
80,0007,0010,0872.3,+00.8,083,0132,1637766133,13.503
80,0007,0010,0872.1,+00.8,083,0141,1637766733,13.555
80,0011,0015,0872.1,+00.7,083,0122,1637767033,13.498
80,0005,0007,0872.5,+00.8,083,0140,1637767333,13.514
80,0005,0007,0872.4,+00.6,084,0113,1637767633,13.673
76,0006,0008,0872.1,+00.7,083,0131,1637767933,13.641
76,0007,0010,0872.1,+00.7,083,0143,1637768233,13.629
76,0007,0010,0872.6,+00.8,082,0141,1637768533,13.641
82,0007,0010,0872.3,+00.5,083,0122,1637768833,13.629
82,0006,0008,0872.3,+00.8,083,0133,1637769133,13.7
82,0006,0008,0872.3,+00.6,083,0123,1637769433,13.69
82,0007,0010,0872.2,+00.6,083,0108,1637769733,13.641
82,0006,0008,0872.5,+00.9,082,0140,1637770033,13.602
80,0006,0008,0872.5,+00.9,082,0116,1637770333,13.617
82,0006,0008,0872.6,+00.9,081,0113,1637770633,13.622
99,0008,0011,0872.4,+01.1,081,0128,1637770933,13.708
80,0007,0010,0872.6,+00.9,081,0112,1637771233,13.752
80,0018,0024,0872.6,+01.2,082,0130,1637771533,13.748
80,0010,0013,0872.4,+00.8,082,0133,1637771833,13.751
80,0009,0012,0872.6,+00.9,081,0113,1637772133,13.738
82,0009,0012,0872.4,+00.8,081,0110,1637772733,13.72
84,0009,0012,0872.5,+01.0,081,0127,1637773033,13.725
80,0009,0012,0872.6,+00.9,080,0114,1637773333,13.791
80,0009,0012,0872.6,+00.9,081,0118,1637773633,13.725
80,0012,0016,0872.5,+01.1,081,0102,1637773933,13.717
78,0010,0013,0872.2,+01.0,081,0126,1637774233,13.726
99,0009,0012,0872.4,+00.8,080,0123,1637774533,13.742
80,0017,0023,0872.3,+01.0,080,0116,1637774833,13.865
78,0009,0012,0872.5,+00.9,080,0149,1637775133,13.864
78,0013,0017,0872.4,+00.9,080,0114,1637775433,13.847
74,0014,0018,0872.3,+00.7,080,0123,1637775733,13.843
74,0008,0011,0872.4,+00.8,079,0123,1637776033,13.838
74,0011,0015,0872.0,+00.7,080,0143,1637776333,13.842
74,0013,0017,0872.4,+00.9,080,0126,1637776633,13.856
72,0013,0017,0872.2,+00.9,079,0127,1637776933,13.848
72,0011,0015,0872.0,+01.0,079,0141,1637777233,13.838
78,0010,0013,0872.3,+00.8,079,0143,1637777533,13.833
72,0012,0016,0872.3,+00.8,080,0131,1637777833,13.825
72,0008,0011,0872.1,+00.5,080,0125,1637778133,13.824
72,0012,0016,0872.4,+00.8,079,0125,1637778433,13.961
74,0010,0013,0872.2,+00.7,080,0112,1637778733,13.954
72,0010,0013,0872.1,+00.6,080,0141,1637779033,13.964
72,0010,0013,0872.5,+00.9,080,0137,1637779333,13.96
76,0013,0017,0872.2,+00.6,080,0134,1637779633,13.955
72,0011,0015,0872.4,+00.8,079,0136,1637779933,13.97
76,0009,0012,0872.1,+00.7,079,0125,1637780233,13.949
76,0009,0012,0872.0,+00.6,078,0123,1637780533,13.95
74,0016,0022,0872.1,+00.8,079,0132,1637780833,13.941
74,0012,0016,0872.3,+00.8,080,0120,1637781133,13.957
76,0011,0015,0872.0,+00.6,079,0121,1637781433,13.963
74,0013,0017,0872.0,+00.6,079,0128,1637781733,13.934
74,0011,0015,0872.0,+00.6,079,0097,1637782034,14.077
74,0010,0013,0871.9,+00.6,078,0117,1637782334,14.068
74,0008,0011,0872.3,+00.3,079,0129,1637782634,14.06
76,0012,0016,0872.2,+00.3,079,0128,1637782934,14.059
76,0011,0015,0872.0,+00.2,079,0143,1637783234,14.062
76,0009,0012,0872.0,+00.5,078,0130,1637783534,14.058
76,0011,0015,0871.9,+00.6,078,0138,1637783834,14.061
74,0010,0013,0871.7,+00.5,078,0117,1637784134,14.053
74,0009,0012,0871.9,+00.4,077,0127,1637784434,14.048
76,0008,0011,0871.6,+00.5,075,0111,1637784734,14.048
76,0008,0011,0872.0,+00.6,078,0151,1637785034,14.062
74,0009,0012,0872.1,+00.6,078,0141,1637785334,14.051
74,0012,0016,0872.1,+00.5,078,0116,1637785634,14.187
74,0009,0012,0871.8,+00.3,078,0121,1637785934,14.203
76,0010,0013,0872.0,+00.2,078,0136,1637786234,14.183
74,0009,0012,0871.7,+00.3,077,0150,1637786534,14.184
74,0010,0013,0872.0,+00.3,076,0146,1637786834,14.184
74,0010,0013,0872.0,+00.2,078,0129,1637787134,14.187
74,0010,0013,0871.9,+00.4,077,0118,1637787434,14.221
74,0010,0013,0871.8,+00.5,077,0125,1637787734,14.169
74,0010,0013,0872.1,+00.2,077,0118,1637788034,14.161
74,0011,0015,0872.0,+00.2,078,0114,1637788334,14.166
99,0010,0013,0871.8,+00.4,077,0127,1637788634,14.166
99,0010,0013,0871.7,+00.3,077,0131,1637788934,14.164
72,0011,0015,0871.6,+00.3,077,0123,1637789234,14.301
74,0010,0013,0871.6,+00.4,077,0128,1637789534,14.307
72,0008,0011,0871.7,+00.3,076,0150,1637789834,14.302
74,0006,0008,0871.5,+00.3,077,0145,1637790134,14.298
74,0006,0008,0871.6,+00.3,074,0118,1637790434,14.301
74,0011,0015,0871.7,+00.3,076,0133,1637791034,14.284
74,0009,0012,0871.7,+00.3,076,0126,1637791334,14.277
74,0008,0011,0871.6,+00.4,076,0119,1637791634,14.286
74,0010,0013,0871.6,+00.4,075,0126,1637791934,14.283
74,0010,0013,0871.7,+00.2,076,0133,1637792234,14.27
99,0006,0008,0871.7,+00.4,074,0125,1637792834,14.419
74,0005,0007,0871.7,+00.1,071,0127,1637793134,14.415
74,0006,0008,0871.7,+00.2,074,0115,1637793434,14.401
74,0005,0007,0871.4,+00.1,073,0129,1637793734,14.407
74,0004,0006,0871.9,+00.0,074,0129,1637794034,14.402
74,0005,0007,0871.6,+00.2,074,0120,1637794334,14.407
74,0004,0006,0871.2,-00.3,074,0107,1637794634,14.386
74,0003,0005,0871.5,-00.1,073,0135,1637794934,14.393
72,0003,0005,0871.4,-00.2,073,0133,1637795234,14.378
74,0005,0007,0871.1,-00.3,074,0125,1637795534,14.372
74,0003,0005,0871.2,-00.3,074,0128,1637795834,14.376
74,0003,0005,0871.0,-00.3,073,0120,1637796134,14.367
74,0004,0006,0871.2,-00.3,073,0124,1637796434,14.514
74,0004,0006,0871.0,-00.4,073,0151,1637796734,14.53
74,0004,0006,0871.1,-00.5,073,0107,1637797034,14.519
74,0005,0007,0871.2,-00.3,073,0125,1637797334,14.517
74,0004,0006,0870.9,-00.5,072,0107,1637797634,14.505
74,0004,0006,0871.0,-00.5,070,0147,1637797934,14.507
74,0005,0007,0871.0,-00.7,073,0132,1637798234,14.506
76,0005,0007,0870.9,-00.5,071,0134,1637798534,14.507
74,0004,0006,0871.0,-00.7,072,0128,1637798834,14.505
76,0005,0007,0871.3,-00.7,071,0095,1637799134,14.488
74,0003,0005,0870.9,-00.9,074,0120,1637799434,14.481
76,0005,0007,0871.3,-01.1,074,0116,1637799734,14.482
76,0004,0006,0870.8,-00.8,072,0134,1637800034,14.648
74,0007,0010,0871.1,-01.0,072,0115,1637800334,14.628
74,0003,0005,0871.0,-00.9,071,0125,1637800634,14.631
76,0003,0005,0871.3,-01.1,070,0134,1637800934,14.626
74,0004,0006,0871.0,-01.1,070,0113,1637801234,14.63
74,0003,0005,0870.9,-01.4,072,0119,1637801534,14.628
76,0003,0005,0870.8,-01.4,073,0137,1637801834,14.628
74,0004,0006,0871.0,-01.5,072,0123,1637802134,14.622
76,0002,0003,0870.9,-01.6,072,0121,1637802434,14.624
74,0003,0005,0870.6,-01.7,071,0128,1637802734,14.621
76,0002,0003,0870.7,-01.9,071,0154,1637803034,14.622
76,0002,0003,0870.6,-02.0,072,0141,1637803334,14.614
76,0002,0003,0870.6,-01.8,070,0132,1637803634,14.765
76,0003,0005,0870.2,-02.0,072,0134,1637803934,14.77
76,0002,0003,0870.3,-02.1,072,0145,1637804534,14.789
76,0002,0003,0870.2,-02.1,072,0115,1637805734,14.76
74,0004,0006,0870.0,-02.1,072,0134,1637806034,14.754
76,0003,0005,0870.1,-02.1,071,0127,1637806334,14.81
76,0003,0005,0870.2,-02.2,072,0116,1637806634,14.751
76,0003,0005,0870.4,-02.3,072,0128,1637806934,14.751
76,0002,0003,0870.0,-02.3,072,0130,1637807534,14.907
82,0004,0006,0870.3,-02.3,071,0120,1637808134,14.89
84,0002,0003,0870.3,-02.4,071,0127,1637809034,14.88
84,0003,0005,0870.0,-02.6,072,0119,1637809334,14.888
84,0003,0005,0870.0,-02.5,072,0110,1637809634,14.892
84,0003,0005,0870.3,-02.4,071,0130,1637809934,14.871
84,0002,0003,0869.6,-02.7,071,0124,1637810835,15.022
84,0002,0003,0870.0,-02.5,070,0113,1637811135,15.024
84,0003,0005,0869.7,-02.8,071,0134,1637811435,15.021
84,0003,0005,0869.9,-02.9,072,0144,1637812035,15.028
84,0003,0005,0869.5,-02.8,071,0120,1637812935,15.011
84,0003,0005,0869.5,-02.8,071,0114,1637813535,15.011
84,0003,0005,0869.8,-03.0,071,0143,1637814135,15.008
84,0003,0005,0869.4,-02.9,070,0122,1637814435,15.159
84,0002,0003,0869.9,-02.9,071,0134,1637814735,15.167
84,0002,0003,0869.6,-03.0,071,0134,1637815034,14.963
84,0003,0005,0869.4,-03.1,071,0122,1637817434,14.966
84,0002,0003,0869.3,-02.9,075,0138,1637823497,17.511
84,0001,0002,0869.5,-02.5,073,0128,1637823797,17.453
99,0002,0003,0869.6,-02.3,071,0133,1637824397,17.646
84,0003,0005,0869.5,-02.5,072,0110,1637824697,17.655
99,0003,0005,0869.4,-02.6,072,0117,1637824997,17.669
80,0003,0005,0869.5,-02.5,072,0124,1637825297,17.596
82,0050,0068,0869.3,-02.4,073,0140,1637825897,17.605
80,0002,0003,0869.4,-02.4,072,0132,1637826497,17.594
80,0002,0003,0869.4,-02.4,073,0124,1637826797,17.578
78,0001,0002,0869.5,-02.0,073,0137,1637827397,17.587
78,0002,0003,0869.4,-01.9,074,0125,1637828297,17.579
76,0003,0005,0869.4,-01.6,071,0127,1637828897,17.714
78,0002,0003,0869.5,-01.4,074,0132,1637829497,17.897
80,0004,0006,0869.4,-01.3,075,0126,1637830097,17.894
76,0004,0006,0869.2,-01.0,074,0137,1637830697,17.892
76,0003,0005,0869.1,-00.9,074,0122,1637830997,17.896
76,0003,0005,0869.2,-00.8,075,0131,1637831297,17.89
76,0003,0005,0869.0,-00.8,074,0130,1637831597,17.895
74,0004,0006,0868.9,-00.5,074,0143,1637831897,17.88
74,0004,0006,0868.7,-00.3,074,0114,1637832197,17.911
74,0002,0003,0869.0,-00.1,074,0115,1637832498,18.018
74,0002,0003,0868.9,+00.2,074,0138,1637832798,18.008
72,0003,0005,0868.7,+00.3,073,0125,1637833098,18.007
76,0002,0003,0868.8,+00.3,073,0142,1637833398,18.037
74,0001,0002,0868.7,+00.6,071,0126,1637833697,17.999
74,0002,0003,0868.7,+00.6,072,0138,1637833997,17.993
76,0003,0005,0869.0,+01.0,072,0122,1637834297,17.988
70,0007,0010,0868.6,+01.0,071,0120,1637834897,17.992
72,0004,0006,0868.7,+00.9,071,0142,1637835198,18.052
74,0003,0005,0868.7,+00.8,072,0102,1637835497,17.978
74,0002,0003,0868.6,+00.8,072,0134,1637835798,18.03
72,0004,0006,0868.3,+01.1,070,0128,1637836098,18.134
72,0003,0005,0868.3,+01.0,071,0104,1637836398,18.139
74,0004,0006,0868.4,+00.5,071,0105,1637836698,18.129
72,0004,0006,0868.4,+01.1,071,0122,1637836998,18.13
74,0005,0007,0868.2,+00.9,072,0133,1637837298,18.119
74,0003,0005,0868.3,+01.2,071,0118,1637837598,18.112
74,0005,0007,0868.1,+01.0,073,0110,1637837898,18.113
72,0008,0011,0868.1,+01.0,075,0112,1637838198,18.09
72,0009,0012,0868.3,+01.5,074,0118,1637838498,18.08
74,0008,0011,0868.1,+01.0,075,0129,1637838798,18.106
74,0008,0011,0868.0,+01.0,075,0149,1637839098,18.094
74,0009,0012,0868.0,+00.7,076,0137,1637839398,18.156
72,0009,0012,0868.1,+00.8,076,0112,1637839698,18.246
72,0006,0008,0868.0,+00.7,075,0145,1637839998,18.244
74,0007,0010,0867.8,+00.9,076,0123,1637840298,18.264
70,0008,0011,0868.0,+01.0,075,0125,1637840598,18.228
72,0007,0010,0867.9,+00.6,075,0139,1637840898,18.226
72,0007,0010,0867.9,+00.5,075,0136,1637841198,18.281
72,0008,0011,0867.9,+00.4,075,0144,1637841498,18.235
74,0007,0010,0867.8,+00.5,074,0148,1637841798,18.228
72,0008,0011,0867.8,+00.9,074,0137,1637842098,18.213
72,0011,0015,0867.6,+00.5,076,0119,1637842398,18.221
76,0005,0007,0867.8,+00.3,075,0142,1637842698,18.269
72,0003,0005,0867.7,+00.3,074,0128,1637842998,18.258
74,0006,0008,0867.5,+00.5,075,0119,1637843298,18.36
74,0009,0012,0867.6,+00.4,078,0126,1637843598,18.351
74,0010,0013,0867.7,+00.3,078,0127,1637843898,18.363
76,0007,0010,0867.6,+00.2,077,0117,1637844198,18.398
74,0004,0006,0867.4,+00.1,076,0132,1637844498,18.359
76,0007,0010,0867.0,+00.4,075,0136,1637844798,18.337
76,0003,0005,0867.0,+00.4,074,0125,1637845098,18.401
74,0004,0006,0867.1,+00.5,073,0142,1637845398,18.348
76,0002,0003,0867.2,+00.3,074,0106,1637845698,18.352
76,0007,0010,0867.3,+00.4,075,0144,1637845998,18.355
74,0029,0039,0867.6,+00.5,078,0127,1637846298,18.355
74,0011,0015,0867.4,+00.4,079,0129,1637846598,18.379
78,0005,0007,0867.3,+00.4,076,0132,1637847198,18.51
78,0013,0017,0867.1,+00.5,076,0130,1637847798,18.481
78,0010,0013,0867.1,+00.4,076,0127,1637848098,18.48
80,0008,0011,0867.1,+00.2,076,0105,1637848398,18.486
78,0007,0010,0867.0,+00.4,075,0141,1637848698,18.449
80,0006,0008,0867.2,+00.5,074,0169,1637848998,18.446
74,0004,0006,0867.1,+00.2,074,0124,1637849298,18.461
78,0005,0007,0867.1,-00.0,075,0129,1637849598,18.465
78,0011,0015,0867.0,+00.3,077,0116,1637849898,18.441
76,0010,0013,0867.1,+00.1,079,0139,1637850198,18.504
74,0012,0016,0866.9,-00.0,078,0120,1637850498,18.598
74,0013,0017,0867.0,-00.1,078,0140,1637850798,18.566
72,0013,0017,0866.8,-00.3,079,0145,1637851098,18.601
74,0009,0012,0866.9,-00.2,078,0125,1637851398,18.587
72,0009,0012,0867.1,-00.0,075,0145,1637851998,18.563
74,0063,0086,0866.8,-00.3,075,0126,1637852298,18.552
72,0004,0006,0866.8,-00.3,074,0145,1637852598,18.558
72,0003,0005,0866.9,-00.5,074,0112,1637853198,18.563
70,0002,0003,0867.2,-00.3,072,0152,1637853798,18.581
70,0002,0003,0866.8,-00.8,072,0122,1637854098,18.703
72,0002,0003,0866.8,-00.7,073,0132,1637854398,18.773
72,0003,0005,0866.9,-00.9,073,0142,1637854698,18.71
74,0002,0003,0866.8,-01.0,071,0119,1637854998,18.685
72,0002,0003,0866.7,-00.8,070,0117,1637855298,18.685
72,0003,0005,0867.1,-00.8,073,0125,1637855598,18.694
72,0001,0002,0867.0,-01.0,069,0104,1637855898,18.696
74,0002,0003,0867.3,-01.1,069,0124,1637856201,21.229
72,0009,0012,0866.9,-01.0,075,0123,1637856498,18.678
70,0008,0011,0867.1,-01.2,077,0120,1637856798,18.677
70,0006,0008,0867.0,-01.3,075,0136,1637857098,18.482
72,0003,0005,0866.8,-01.1,072,0121,1637857398,18.788
72,0001,0002,0867.0,-01.4,071,0128,1637857698,18.815
72,0002,0003,0867.3,-01.1,071,0120,1637857998,18.637
70,0002,0003,0867.4,-01.1,069,0132,1637858298,18.815
99,0001,0002,0867.3,-01.0,066,0131,1637858598,18.62
66,0002,0003,0867.4,-01.5,068,0134,1637858898,18.641
70,0001,0002,0867.4,-01.5,067,0116,1637859198,18.814
70,0002,0003,0867.3,-01.3,069,0135,1637859498,18.818
70,0002,0003,0867.2,-01.3,069,0119,1637859798,18.609
70,0001,0002,0867.3,-01.2,069,0133,1637860398,18.792
70,0002,0003,0867.0,-01.4,069,0104,1637860998,18.648
66,0003,0005,0867.3,-01.1,068,0117,1637861298,18.762
70,0002,0003,0867.3,-01.1,068,0120,1637861598,18.751
70,0002,0003,0867.0,-01.1,068,0134,1637862198,18.742
70,0003,0005,0866.9,-00.7,069,0109,1637862498,18.931
70,0003,0005,0866.8,-00.9,070,0141,1637862798,18.945
64,0003,0005,0867.0,-00.9,070,0137,1637863098,18.923
70,0004,0006,0867.2,-00.8,069,0125,1637863398,18.927
72,0003,0005,0867.2,-00.4,068,0146,1637863698,18.917
66,0003,0005,0867.0,-00.6,069,0137,1637863998,18.912
66,0077,0103,0866.8,-00.6,068,0138,1637864298,18.909
66,0004,0006,0866.6,-00.8,069,0143,1637864598,18.948
70,0003,0005,0866.8,-00.7,069,0125,1637864899,19.06
72,0004,0006,0866.7,-00.6,070,0124,1637865199,19.056
70,0004,0006,0866.8,-00.6,071,0137,1637865499,19.057
70,0003,0005,0866.8,-00.5,070,0140,1637865799,19.058
72,0003,0005,0866.8,-00.5,070,0129,1637866099,19.061
72,0003,0005,0866.8,-00.6,070,0134,1637866399,19.048
66,0004,0006,0866.6,-00.5,070,0104,1637866699,19.037
70,0003,0005,0866.8,-00.6,070,0133,1637866999,19.05
72,0003,0005,0866.8,-00.4,070,0113,1637867299,19.039
70,0003,0005,0866.8,-00.6,071,0131,1637867899,19.033
72,0003,0005,0866.4,-00.8,071,0117,1637868199,19.067
70,0004,0006,0866.5,-00.8,071,0133,1637868499,19.17
70,0003,0005,0866.4,-00.8,071,0125,1637868799,19.178
70,0003,0005,0866.5,-01.0,071,0130,1637869098,18.981
70,0005,0007,0866.4,-01.1,072,0122,1637869699,19.163
70,0003,0005,0866.0,-01.0,072,0149,1637869999,19.167
70,0004,0006,0866.0,-01.2,073,0130,1637870299,19.162
70,0003,0005,0865.9,-01.1,072,0152,1637870599,19.164
70,0003,0005,0866.2,-01.3,072,0136,1637870898,18.961
70,0004,0006,0866.3,-01.1,072,0144,1637871198,18.957
70,0003,0005,0866.0,-01.1,072,0111,1637871499,19.18
72,0003,0005,0866.1,-01.3,073,0135,1637871799,19.211
70,0004,0006,0866.3,-01.5,073,0125,1637872099,19.104
70,0003,0005,0866.2,-01.3,072,0121,1637872399,19.295
70,0003,0005,0866.4,-01.2,073,0102,1637872699,19.106
70,0004,0006,0866.2,-01.5,072,0104,1637872999,19.312
72,0004,0006,0866.3,-01.6,074,0116,1637873599,19.091
72,0005,0007,0866.0,-01.4,073,0134,1637874199,19.095
70,0004,0006,0866.0,-01.4,074,0124,1637874499,19.091
70,0003,0005,0865.5,-01.2,073,0122,1637874799,19.309
70,0003,0005,0865.8,-01.2,072,0146,1637875699,19.422
70,0005,0007,0865.6,-01.3,073,0108,1637875999,19.413
78,0003,0005,0865.7,-01.1,072,0131,1637876299,19.407
78,0003,0005,0865.7,-01.0,072,0142,1637876599,19.273
80,0003,0005,0866.0,-01.0,072,0128,1637876899,19.434
78,0003,0005,0866.0,-01.0,072,0126,1637877199,19.414
78,0003,0005,0865.8,-01.1,071,0133,1637877499,19.231
78,0004,0006,0865.4,-01.0,071,0133,1637878099,19.398
76,0003,0005,0865.6,-00.8,070,0139,1637878699,19.394
78,0003,0005,0865.3,-01.0,070,0140,1637878999,19.432
99,0003,0005,0865.6,-01.1,072,0121,1637879299,19.544
78,0006,0008,0865.6,-00.9,070,0118,1637879899,19.537
78,0004,0006,0865.3,-01.0,071,0119,1637880199,19.529
80,0002,0003,0865.7,-01.1,070,0133,1637880499,19.531
78,0003,0005,0865.6,-00.8,069,0117,1637880799,19.532
78,0002,0003,0865.5,-00.8,071,0126,1637881099,19.526
78,0002,0003,0865.2,-01.1,069,0142,1637881399,19.518
80,0003,0005,0865.1,-01.0,069,0114,1637881699,19.528
78,0004,0006,0865.2,-01.0,072,0136,1637881999,19.518
78,0003,0005,0865.2,-01.0,069,0148,1637882299,19.514
78,0003,0005,0864.8,-00.8,070,0133,1637882599,19.544
78,0003,0005,0865.0,-01.2,069,0140,1637882899,19.668
78,0002,0003,0865.0,-01.0,070,0124,1637883199,19.668
78,0002,0003,0864.9,-00.9,067,0135,1637883499,19.662
80,0002,0003,0865.0,-00.9,068,0114,1637883799,19.464
78,0003,0005,0865.1,-00.9,068,0131,1637884099,19.662
78,0003,0005,0864.8,-01.2,069,0120,1637884399,19.663
78,0002,0003,0864.9,-01.0,067,0134,1637884699,19.647
78,0002,0003,0864.7,-01.0,068,0122,1637884999,19.654
78,0002,0003,0865.0,-01.1,068,0113,1637885299,19.658
78,0003,0005,0864.7,-00.9,069,0124,1637885599,19.644
78,0003,0005,0864.7,-00.9,069,0119,1637885899,19.453
78,0003,0005,0864.7,-00.9,067,0125,1637886199,19.693
78,0003,0005,0864.7,-00.9,069,0112,1637886499,19.776
78,0003,0005,0864.4,-01.1,069,0124,1637886799,19.786
78,0003,0005,0864.1,-01.0,069,0120,1637887099,19.796
78,0002,0003,0864.2,-01.3,069,0150,1637887399,19.776
78,0003,0005,0864.4,-01.0,068,0124,1637887699,19.779
78,0003,0005,0864.4,-01.2,069,0121,1637887999,19.773
76,0003,0005,0864.2,-01.1,070,0138,1637888299,19.774
78,0003,0005,0864.3,-01.2,069,0136,1637888599,19.777
78,0003,0005,0864.4,-01.3,069,0143,1637888899,19.766
78,0003,0005,0864.3,-01.2,068,0121,1637889199,19.76
76,0003,0005,0864.2,-01.2,069,0147,1637889499,19.767
78,0003,0005,0864.2,-01.3,070,0131,1637889799,19.798
78,0002,0003,0864.4,-01.5,070,0126,1637890099,19.897
76,0003,0005,0863.8,-01.3,069,0120,1637890399,19.921
78,0003,0005,0863.9,-01.3,070,0137,1637890699,19.899
80,0003,0005,0863.5,-01.2,069,0133,1637891299,19.711
78,0003,0005,0863.1,-01.3,069,0122,1637891599,19.897
78,0002,0003,0863.3,-01.2,069,0135,1637892199,19.892
78,0003,0005,0863.2,-01.3,069,0106,1637892499,19.893
78,0002,0003,0863.4,-01.2,068,0118,1637892799,19.878
78,0002,0003,0863.4,-01.2,066,0132,1637893099,19.922
78,0001,0002,0863.4,-01.3,067,0142,1637893700,20.031
78,0002,0003,0863.2,-01.2,068,0125,1637894000,20.034
78,0002,0003,0863.1,-01.1,067,0123,1637894300,20.03
78,0002,0003,0862.9,-01.1,067,0115,1637894600,20.029
78,0002,0003,0862.8,-01.0,066,0135,1637894900,20.035
78,0002,0003,0863.0,-01.0,065,0118,1637895200,20.021
78,0002,0003,0862.8,-00.9,063,0138,1637895500,20.016
78,0002,0003,0862.9,-00.9,065,0122,1637896100,20.034
78,0001,0002,0862.6,-00.8,064,0127,1637896400,20.043
78,0002,0003,0862.9,-01.0,065,0126,1637896700,20.058
78,0002,0003,0862.8,-01.1,064,0138,1637897000,20.031
99,0002,0003,0862.5,-00.9,065,0121,1637897300,20.165
80,0002,0003,0862.4,-00.9,064,0131,1637897600,20.156
78,0002,0003,0862.4,-00.8,064,0129,1637897900,20.013
78,0001,0002,0862.0,-00.8,065,0133,1637898200,20.14
80,0002,0003,0862.2,-00.6,062,0119,1637898500,20.143
76,0002,0003,0862.2,-00.7,064,0144,1637898800,20.164
78,0002,0003,0862.1,-00.6,063,0146,1637899100,20.142
78,0002,0003,0861.9,-00.7,064,0123,1637899399,19.944
78,0002,0003,0862.3,-00.6,065,0149,1637900299,19.938
78,0002,0003,0862.4,-00.5,064,0121,1637900599,19.992
78,0002,0003,0862.3,-00.6,063,0145,1637900900,20.154
78,0001,0002,0862.2,-00.5,063,0126,1637901500,20.292
78,0002,0003,0862.1,-00.7,064,0110,1637901800,20.095
76,0002,0003,0861.6,-00.8,064,0111,1637902100,20.078
78,0003,0005,0861.9,-00.8,065,0122,1637902400,20.084
78,0002,0003,0861.9,-00.7,065,0137,1637902700,20.08
76,0002,0003,0861.9,-00.7,066,0118,1637903000,20.068
76,0002,0003,0861.6,-00.5,064,0113,1637903300,20.254
76,0002,0003,0861.4,-00.6,066,0140,1637903900,20.253
78,0002,0003,0861.7,-00.6,066,0145,1637904200,20.303
76,0001,0002,0862.0,-00.6,065,0120,1637904800,20.442
78,0002,0003,0862.3,-00.5,064,0125,1637905100,20.386
78,0012,0016,0862.0,-00.8,067,0112,1637905400,20.195
78,0013,0017,0862.0,-00.9,069,0113,1637905700,20.393
76,0004,0006,0861.5,-00.9,070,0139,1637906300,20.368
76,0004,0006,0861.4,-00.7,069,0122,1637906600,20.412
76,0003,0005,0861.2,-00.6,068,0114,1637906900,20.412
78,0003,0005,0861.2,-00.5,070,0130,1637907200,20.357
78,0002,0003,0861.8,-00.4,070,0127,1637907800,20.415
76,0006,0008,0861.5,-00.1,068,0129,1637908100,20.518
78,0004,0006,0861.2,+00.0,066,0124,1637908400,20.524
78,0004,0006,0861.2,+00.0,068,0145,1637908700,20.501
78,0005,0007,0860.8,+00.3,066,0127,1637909000,20.517
78,0003,0005,0860.9,+00.3,070,0139,1637909300,20.501
78,0002,0003,0860.6,+00.6,068,0134,1637909600,20.32
78,0011,0015,0860.6,+01.4,069,0122,1637910200,20.508
78,0022,0029,0861.1,+00.9,067,0131,1637910500,20.494
76,0003,0005,0861.2,+00.5,067,0127,1637910800,20.487
76,0004,0006,0861.0,+00.3,068,0114,1637911100,20.285
76,0005,0007,0861.1,+00.5,068,0120,1637911400,20.521
76,0004,0006,0860.9,+00.7,069,0147,1637911700,20.626
78,0004,0006,0861.0,+00.5,069,0134,1637912000,20.62
76,0004,0006,0861.0,+00.5,070,0145,1637912300,20.613
76,0005,0007,0860.4,+00.5,071,0116,1637912600,20.618
76,0014,0018,0860.5,+00.6,071,0133,1637912900,20.624
78,0006,0008,0860.2,+00.7,070,0140,1637913200,20.453
76,0006,0008,0860.4,+00.9,070,0128,1637913500,20.413
76,0007,0010,0860.5,+00.6,072,0145,1637913800,20.638
76,0004,0006,0860.2,+00.4,072,0134,1637914100,20.618
76,0004,0006,0860.1,+00.5,072,0138,1637914400,20.598
76,0009,0012,0860.3,+00.9,071,0141,1637914700,20.593
78,0005,0007,0859.8,+00.9,072,0134,1637915000,20.447
78,0004,0006,0859.9,+01.0,070,0122,1637915300,20.543
78,0005,0007,0859.5,+01.1,072,0129,1637915600,20.762
78,0004,0006,0859.4,+01.0,073,0118,1637915900,20.746
80,0006,0008,0859.4,+01.3,071,0124,1637916200,20.732
78,0003,0005,0859.8,+00.9,072,0117,1637916500,20.735
78,0006,0008,0859.6,+01.4,071,0117,1637916800,20.72
80,0005,0007,0859.5,+01.1,071,0126,1637917100,20.759
78,0005,0007,0859.6,+01.2,071,0125,1637917400,20.713
80,0004,0006,0859.8,+00.9,072,0113,1637917700,20.706
80,0005,0007,0859.3,+01.1,072,0105,1637918300,20.515
78,0005,0007,0858.9,+00.9,073,0114,1637918600,20.763
76,0005,0007,0859.1,+01.4,073,0105,1637918900,20.834
78,0009,0012,0858.8,+01.4,072,0136,1637919200,20.832
76,0005,0007,0858.5,+01.4,071,0147,1637919500,20.826
78,0005,0007,0858.3,+01.7,071,0117,1637919800,20.837
78,0009,0012,0858.0,+01.9,072,0117,1637920100,20.833
78,0007,0010,0858.2,+01.8,073,0118,1637920400,20.838
78,0008,0011,0857.7,+02.0,070,0113,1637920700,20.811
78,0006,0008,0857.7,+02.1,071,0146,1637921000,20.804
78,0019,0026,0857.8,+02.4,071,0115,1637921300,20.802
76,0109,0148,0858.3,+02.3,071,0138,1637921600,20.807
78,0008,0011,0858.6,+02.3,070,0130,1637921900,20.791
78,0005,0007,0858.3,+02.2,069,0164,1637922200,20.869
76,0006,0008,0858.3,+02.0,071,0133,1637922500,20.948
76,0006,0008,0858.1,+02.1,070,0118,1637922800,20.938
76,0006,0008,0857.5,+01.8,073,0120,1637923400,20.942
76,0006,0008,0857.6,+02.2,072,0140,1637923700,20.916
78,0006,0008,0857.5,+02.2,073,0134,1637924000,20.918
78,0005,0007,0857.4,+02.5,070,0131,1637924300,20.939
78,0065,0088,0857.1,+02.6,071,0136,1637924600,20.937
78,0021,0028,0857.4,+02.5,071,0132,1637924900,20.907
78,0004,0006,0857.6,+03.0,067,0137,1637925200,20.922
76,0007,0010,0857.5,+02.4,072,0118,1637925500,20.898
76,0006,0008,0857.2,+02.5,071,0115,1637925800,20.925
76,0008,0011,0857.3,+02.7,070,0110,1637926101,21.033
76,0006,0008,0857.4,+02.5,071,0144,1637926401,21.046
78,0008,0011,0857.4,+02.5,072,0140,1637926701,21.072
99,0011,0015,0857.1,+02.5,072,0156,1637927001,21.019
76,0006,0008,0857.3,+02.6,071,0133,1637927301,21.047
78,0015,0021,0857.4,+02.6,073,0130,1637927601,21.027
78,0005,0007,0857.4,+02.7,073,0139,1637927901,21.015
80,0005,0007,0857.4,+03.0,073,0115,1637928201,21.027
80,0003,0005,0857.4,+03.6,075,0129,1637928501,21.04
78,0006,0008,0857.2,+02.9,074,0128,1637928801,21
78,0039,0053,0856.9,+03.4,074,0131,1637929100,20.995
78,0004,0006,0856.7,+03.9,074,0146,1637929401,21.04
76,0010,0013,0856.5,+04.2,074,0141,1637929701,21.168
76,0004,0006,0856.8,+03.9,074,0150,1637930001,21.154
76,0004,0006,0856.6,+03.8,074,0137,1637930301,21.14
76,0012,0016,0857.0,+04.0,074,0125,1637930601,21.144
78,0007,0010,0856.9,+04.3,074,0137,1637930901,21.153
74,0009,0012,0856.6,+04.4,073,0133,1637931201,21.117
76,0004,0006,0857.0,+04.3,074,0135,1637931501,21.123
78,0004,0006,0857.3,+04.4,073,0118,1637931801,21.127
78,0004,0006,0857.5,+04.3,074,0136,1637932101,21.109
76,0004,0006,0857.4,+04.3,074,0126,1637932401,21.103
78,0006,0008,0857.4,+04.3,074,0136,1637932701,21.09
78,0005,0007,0856.8,+04.2,075,0132,1637933001,21.131
78,0003,0005,0856.6,+04.3,075,0128,1637933301,21.229
70,0004,0006,0856.4,+04.4,075,0139,1637933601,21.237
72,0005,0007,0856.5,+04.2,075,0113,1637933901,21.224
76,0006,0008,0856.8,+04.3,075,0131,1637934201,21.225
74,0016,0022,0856.4,+04.5,074,0127,1637934501,21.224
74,0004,0006,0856.4,+03.8,077,0137,1637934801,21.202
72,0004,0006,0857.1,+04.0,076,0143,1637935101,21.205
74,0006,0008,0856.6,+03.9,076,0122,1637935401,21.22
72,0004,0006,0857.0,+04.0,076,0127,1637935701,21.2
74,0004,0006,0856.9,+03.9,076,0131,1637936001,21.207
76,0008,0011,0856.7,+04.0,076,0099,1637936301,21.183
76,0012,0016,0856.9,+04.1,076,0116,1637936601,21.224
72,0021,0028,0856.9,+04.1,076,0132,1637936901,21.327
74,0003,0005,0856.8,+03.9,076,0129,1637937201,21.322
70,0003,0005,0856.7,+04.2,075,0116,1637937501,21.325
74,0003,0005,0856.8,+04.0,076,0127,1637937801,21.304
66,0003,0005,0857.0,+04.1,076,0120,1637938401,21.316
64,0003,0005,0856.5,+03.9,076,0118,1637938701,21.323
70,0086,0116,0856.6,+03.9,076,0129,1637939001,21.295
72,0003,0005,0856.4,+03.8,076,0105,1637939301,21.296
72,0016,0022,0856.5,+03.8,076,0140,1637939601,21.304
70,0002,0003,0856.4,+03.8,076,0120,1637939901,21.275
70,0058,0078,0856.4,+04.1,075,0116,1637940201,21.318
74,0005,0007,0856.3,+03.9,076,0137,1637940501,21.431
72,0005,0007,0856.1,+03.8,076,0113,1637940801,21.429
70,0004,0006,0855.9,+03.9,076,0121,1637941101,21.427
72,0002,0003,0855.9,+04.3,075,0132,1637941401,21.408
72,0003,0005,0855.6,+04.2,074,0147,1637941701,21.4
70,0002,0003,0855.8,+04.3,075,0153,1637942001,21.393
74,0006,0008,0856.0,+04.8,073,0125,1637942301,21.394
70,0034,0047,0856.2,+04.5,075,0099,1637942601,21.4
72,0003,0005,0855.9,+04.4,075,0128,1637942901,21.38
72,0003,0005,0856.0,+04.4,074,0156,1637943501,21.384
72,0006,0008,0855.8,+04.2,075,0141,1637943801,21.414
70,0003,0005,0855.8,+04.2,075,0130,1637944101,21.527
66,0002,0003,0855.6,+04.5,073,0138,1637944401,21.514
72,0002,0003,0855.5,+04.2,074,0134,1637944701,21.513
72,0003,0005,0855.1,+04.2,074,0110,1637945001,21.498
72,0002,0003,0855.3,+04.0,075,0134,1637945301,21.5
72,0002,0003,0855.1,+04.3,074,0135,1637945601,21.489
72,0002,0003,0854.9,+03.9,075,0129,1637945901,21.487
72,0004,0006,0854.8,+03.7,075,0130,1637946201,21.481
74,0005,0007,0855.0,+03.9,075,0124,1637946501,21.476
72,0016,0022,0855.0,+03.9,075,0120,1637946801,21.468
74,0003,0005,0855.1,+03.9,075,0128,1637947101,21.509
74,0010,0013,0854.9,+03.8,075,0122,1637947401,21.499
74,0002,0003,0855.0,+03.8,075,0121,1637947701,21.609
72,0007,0010,0855.2,+03.9,076,0139,1637948001,21.605
72,0005,0007,0855.1,+04.2,075,0140,1637948301,21.606
72,0004,0006,0855.5,+04.5,074,0140,1637948601,21.603
66,0004,0006,0855.5,+04.5,074,0137,1637948901,21.601
64,0004,0006,0855.7,+04.6,074,0151,1637949201,21.593
66,0003,0005,0855.4,+04.7,073,0118,1637949501,21.59
64,0002,0003,0855.4,+04.5,073,0131,1637949801,21.588
72,0166,0223,0855.4,+04.5,074,0103,1637950101,21.576
70,0005,0007,0855.4,+04.4,074,0141,1637950401,21.578
66,0003,0005,0855.7,+04.5,074,0131,1637950701,21.577
66,0002,0003,0855.7,+04.2,074,0142,1637951001,21.601
66,0003,0005,0855.5,+03.9,076,0141,1637951301,21.715
66,0003,0005,0855.5,+04.1,075,0140,1637951901,21.708
66,0002,0003,0855.8,+04.6,073,0134,1637952201,21.717
66,0003,0005,0855.9,+04.3,075,0116,1637952801,21.69
64,0003,0005,0855.5,+04.5,074,0141,1637953101,21.687
70,0003,0005,0855.7,+04.3,074,0121,1637953401,21.677
64,0005,0007,0855.7,+04.6,073,0120,1637953701,21.684
66,0003,0005,0855.8,+04.6,074,0122,1637954301,21.658
66,0013,0017,0855.9,+04.6,074,0142,1637954601,21.703
66,0012,0016,0855.8,+04.7,073,0111,1637954901,21.812
66,0002,0003,0855.8,+04.6,074,0146,1637955201,21.818
64,0002,0003,0855.5,+04.4,074,0127,1637955501,21.803
70,0003,0005,0855.6,+04.2,075,0132,1637955801,21.793
66,0129,0175,0855.4,+04.4,074,0151,1637956101,21.784
64,0023,0031,0855.3,+04.4,074,0110,1637956401,21.803
66,0003,0005,0855.5,+04.1,075,0141,1637956701,21.786
66,0002,0003,0855.3,+04.0,075,0122,1637957001,21.78
70,0002,0003,0855.4,+04.1,075,0131,1637957301,21.769
66,0003,0005,0855.4,+03.9,075,0156,1637957601,21.772
72,0003,0005,0855.5,+04.0,074,0116,1637957901,21.764
70,0002,0003,0855.4,+03.8,076,0126,1637958201,21.79
70,0002,0003,0855.5,+03.8,075,0138,1637958501,21.909
70,0003,0005,0855.5,+03.8,075,0116,1637958801,21.907
66,0004,0006,0855.1,+03.8,075,0122,1637959101,21.893
70,0002,0003,0855.7,+03.7,075,0131,1637959401,21.886
66,0002,0003,0855.2,+03.5,075,0121,1637959701,21.88
66,0002,0003,0855.4,+03.5,075,0122,1637960001,21.877
72,0002,0003,0855.4,+03.5,075,0135,1637960301,21.876
70,0002,0003,0855.2,+03.4,075,0123,1637960901,21.866
66,0002,0003,0855.7,+03.4,074,0129,1637961201,21.889
66,0002,0003,0855.6,+03.1,075,0138,1637961501,21.862
66,0001,0002,0855.9,+03.1,075,0119,1637961801,21.898
66,0002,0003,0855.9,+02.7,076,0131,1637962102,22.02
70,0002,0003,0856.0,+03.1,075,0119,1637962401,21.998
70,0002,0003,0855.6,+02.6,076,0117,1637962701,21.99
70,0002,0003,0855.5,+02.8,075,0127,1637963001,21.998
70,0002,0003,0855.7,+02.9,074,0124,1637963301,21.994
99,0002,0003,0855.6,+02.7,075,0132,1637963601,21.972
72,0002,0003,0855.8,+02.6,075,0127,1637963901,21.976
70,0002,0003,0856.1,+02.7,076,0128,1637964201,21.96
66,0001,0002,0855.9,+02.6,076,0132,1637964501,21.962
70,0002,0003,0855.8,+02.8,075,0114,1637964801,21.963
66,0002,0003,0856.1,+02.8,076,0133,1637965101,21.978
70,0002,0003,0856.1,+02.8,076,0134,1637965401,21.988
70,0002,0003,0856.2,+02.9,076,0113,1637965702,22.098
72,0002,0003,0856.2,+02.9,077,0140,1637966002,22.103
99,0002,0003,0856.2,+02.9,076,0128,1637966302,22.085
70,0002,0003,0856.1,+03.1,076,0120,1637966602,22.101
66,0002,0003,0856.5,+03.0,076,0125,1637966902,22.182
66,0002,0003,0856.2,+02.8,077,0153,1637967202,22.084
66,0003,0005,0856.1,+02.8,077,0125,1637967502,22.066
70,0002,0003,0856.1,+03.0,077,0118,1637968102,22.059
99,0003,0005,0856.2,+03.2,076,0144,1637968402,22.052
70,0003,0005,0856.4,+03.2,077,0141,1637968702,22.041
66,0002,0003,0856.5,+03.3,076,0141,1637969002,22.151
70,0004,0006,0856.3,+03.6,075,0125,1637969302,22.234
72,0003,0005,0856.2,+03.4,075,0119,1637969602,22.187
70,0003,0005,0856.1,+03.2,076,0130,1637969902,22.206
66,0002,0003,0856.2,+03.2,076,0148,1637970202,22.198
70,0003,0005,0856.2,+03.2,076,0116,1637970502,22.186
66,0002,0003,0856.3,+02.9,076,0122,1637970802,22.187
70,0002,0003,0856.5,+03.0,076,0130,1637971102,22.159
70,0007,0010,0856.3,+02.9,076,0126,1637971402,22.16
70,0003,0005,0856.2,+03.0,075,0125,1637971702,22.189
72,0002,0003,0856.3,+02.5,077,0131,1637972002,22.16
70,0003,0005,0856.2,+02.4,077,0140,1637972302,22.159
70,0003,0005,0856.2,+02.6,076,0139,1637972602,22.201
72,0004,0006,0856.2,+02.4,076,0127,1637972902,22.477
72,0003,0005,0856.3,+02.3,076,0132,1637973202,22.294
70,0002,0003,0855.8,+03.0,073,0117,1637973502,22.289
70,0002,0003,0855.9,+02.2,077,0140,1637973802,22.399
70,0003,0005,0855.7,+02.6,076,0140,1637974102,22.282
72,0002,0003,0856.0,+02.6,076,0126,1637974402,22.283
72,0002,0003,0855.8,+02.6,075,0147,1637974702,22.263
70,0002,0003,0856.1,+02.5,076,0101,1637975002,22.267
70,0002,0003,0856.1,+02.6,075,0147,1637975302,22.26
70,0003,0005,0856.3,+02.6,075,0116,1637975602,22.276
70,0002,0003,0856.2,+02.8,075,0121,1637975902,22.244
70,0002,0003,0856.3,+02.8,076,0143,1637976202,22.282
70,0002,0003,0856.5,+02.6,076,0127,1637976502,22.398
66,0002,0003,0856.0,+02.7,075,0117,1637976802,22.383
70,0003,0005,0856.1,+02.7,075,0120,1637977102,22.501
70,0002,0003,0856.0,+02.6,075,0157,1637977402,22.389
70,0002,0003,0856.2,+02.8,075,0133,1637977702,22.38
59,0002,0003,0856.0,+02.6,075,0128,1637978002,22.378
70,0002,0003,0856.0,+02.6,075,0126,1637978302,22.399
72,0002,0003,0856.2,+02.4,076,0121,1637978602,22.378
70,0003,0005,0856.4,+02.4,076,0121,1637978902,22.383
72,0002,0003,0856.3,+02.4,075,0117,1637979202,22.351
72,0002,0003,0856.7,+02.5,076,0125,1637979802,22.403
72,0003,0005,0855.9,+02.7,075,0120,1637980102,22.498
72,0002,0003,0855.9,+02.7,075,0132,1637980402,22.497
72,0002,0003,0856.3,+02.7,075,0124,1637980702,22.507
72,0004,0006,0856.3,+03.2,073,0096,1637981002,22.478
72,0002,0003,0856.1,+03.0,075,0150,1637981302,22.484
70,0002,0003,0856.0,+03.0,075,0125,1637981602,22.475
66,0003,0005,0856.0,+03.3,074,0140,1637981902,22.47
72,0002,0003,0856.3,+03.2,074,0140,1637982202,22.488
70,0002,0003,0856.3,+03.1,074,0127,1637982502,22.461
66,0003,0005,0856.6,+03.1,074,0129,1637982802,22.455
70,0004,0006,0856.7,+03.0,075,0125,1637983102,22.484
70,0002,0003,0856.4,+03.1,074,0130,1637983402,22.487
70,0002,0003,0856.2,+02.8,075,0133,1637983702,22.589
72,0004,0006,0856.4,+03.0,075,0133,1637984002,22.593
72,0003,0005,0856.0,+02.9,075,0130,1637984302,22.584
72,0002,0003,0855.7,+02.9,075,0141,1637984602,22.595
70,0001,0002,0856.2,+02.8,076,0120,1637984902,22.575
70,0002,0003,0856.3,+03.1,074,0113,1637985202,22.595
72,0003,0005,0856.4,+02.9,075,0136,1637985502,22.579
72,0002,0003,0856.3,+03.3,075,0129,1637985802,22.572
70,0003,0005,0856.5,+03.4,073,0137,1637986102,22.564
70,0001,0002,0856.4,+03.2,074,0129,1637986402,22.618
66,0002,0003,0856.4,+03.3,074,0139,1637986702,22.544
66,0003,0005,0856.3,+03.2,074,0126,1637987002,22.591
70,0002,0003,0856.4,+03.3,074,0146,1637987302,22.699
72,0002,0003,0856.6,+03.4,073,0136,1637987602,22.686
70,0002,0003,0856.6,+03.1,074,0124,1637987902,22.675
70,0002,0003,0856.8,+03.3,073,0120,1637988202,22.738
70,0003,0005,0856.8,+03.1,074,0113,1637988502,22.677
66,0002,0003,0857.1,+03.3,074,0137,1637988802,22.705
70,0003,0005,0856.9,+03.3,074,0127,1637989102,22.667
70,0002,0003,0856.8,+03.2,074,0143,1637989402,22.673
70,0003,0005,0857.2,+02.9,075,0137,1637989702,22.658
72,0003,0005,0857.0,+03.1,074,0123,1637990002,22.678
66,0002,0003,0857.2,+02.8,074,0161,1637990302,22.661
70,0002,0003,0857.5,+03.0,075,0130,1637990602,22.681
70,0002,0003,0857.3,+03.0,074,0120,1637990902,22.888
70,0002,0003,0857.5,+03.0,074,0144,1637991202,22.788
70,0002,0003,0857.6,+03.1,074,0114,1637991502,22.796
66,0003,0005,0857.6,+02.8,075,0117,1637991802,22.783
70,0014,0018,0857.6,+03.1,074,0123,1637992102,22.783
66,0005,0007,0857.7,+03.6,072,0122,1637992402,22.78
70,0004,0006,0857.8,+03.2,073,0112,1637992702,22.761
70,0003,0005,0858.0,+03.3,074,0119,1637993002,22.792
72,0004,0006,0858.0,+03.2,074,0117,1637993302,22.767
70,0002,0003,0858.4,+03.1,074,0139,1637993602,22.767
74,0003,0005,0858.2,+03.4,072,0131,1637993902,22.797
66,0009,0012,0858.3,+03.1,074,0141,1637994202,22.791
70,0002,0003,0858.5,+03.3,074,0130,1637994502,22.907
70,0002,0003,0858.5,+03.2,073,0118,1637994802,22.912
66,0005,0007,0858.3,+03.3,073,0133,1637995102,22.894
70,0012,0016,0858.2,+03.1,073,0117,1637995402,22.887
74,0002,0003,0858.4,+03.1,074,0134,1637995702,22.882
70,0004,0006,0858.4,+03.2,074,0110,1637996002,22.883
72,0002,0003,0858.4,+03.1,074,0134,1637996302,22.902
72,0002,0003,0858.3,+03.0,074,0126,1637996602,22.866
72,0002,0003,0858.5,+03.2,074,0101,1637996902,22.863
70,0004,0006,0858.6,+03.4,074,0124,1637997202,22.862
59,0004,0006,0858.3,+02.9,075,0130,1637997502,22.869
66,0003,0005,0858.3,+03.3,073,0129,1637997802,22.888
70,0014,0018,0858.5,+03.3,074,0121,1637998102,22.996
66,0005,0007,0858.4,+03.5,074,0120,1637998402,23
61,0002,0003,0858.8,+03.7,073,0122,1637998702,22.981
72,0005,0007,0858.4,+03.7,073,0144,1637999003,23.021
72,0003,0005,0858.8,+03.8,074,0129,1637999302,22.97
70,0011,0015,0858.3,+04.0,073,0129,1637999902,22.959
70,0003,0005,0858.4,+04.3,072,0127,1638000202,22.965
66,0002,0003,0858.6,+04.3,071,0149,1638000502,22.958
70,0004,0006,0858.4,+04.3,071,0124,1638000802,22.962
70,0003,0005,0858.4,+04.4,071,0124,1638001102,22.949
61,0005,0007,0858.7,+04.6,071,0150,1638001402,22.987
70,0004,0006,0858.3,+05.1,068,0131,1638001703,23.177
70,0014,0018,0858.6,+05.4,067,0155,1638002003,23.079
70,0021,0028,0858.6,+05.5,068,0147,1638002603,23.084
72,0011,0015,0858.6,+05.9,066,0130,1638002903,23.056
74,0009,0012,0858.5,+06.0,066,0136,1638003203,23.06
70,0004,0006,0858.5,+06.3,064,0119,1638003503,23.04
72,0003,0005,0858.6,+06.4,065,0124,1638003803,23.045
74,0003,0005,0858.4,+06.5,064,0138,1638004103,23.148
74,0006,0008,0858.0,+06.7,064,0136,1638004403,23.044
74,0005,0007,0858.3,+06.9,063,0129,1638004703,23.031
70,0004,0006,0858.5,+06.9,060,0103,1638005003,23.063
70,0012,0016,0858.3,+07.1,061,0110,1638005303,23.164
74,0006,0008,0858.3,+07.1,062,0132,1638005603,23.154
66,0004,0006,0858.2,+07.2,060,0140,1638005903,23.144
70,0003,0005,0858.4,+07.3,061,0109,1638006203,23.137
70,0004,0006,0858.1,+07.5,061,0112,1638006503,23.138
66,0008,0011,0858.5,+07.6,060,0122,1638006803,23.122
70,0012,0016,0858.7,+07.5,061,0133,1638007103,23.128
70,0006,0008,0858.3,+07.5,060,0114,1638007403,23.118
72,0004,0006,0858.5,+07.6,063,0123,1638007703,23.115
70,0007,0010,0858.6,+07.8,060,0113,1638008003,23.107
74,0004,0006,0858.3,+07.7,060,0124,1638008303,23.104
72,0003,0005,0858.5,+07.8,059,0135,1638008603,23.152
72,0015,0021,0858.6,+07.8,060,0121,1638009203,23.239
76,0003,0005,0858.3,+08.0,059,0131,1638009503,23.222
72,0003,0005,0858.3,+08.1,058,0136,1638009803,23.219
76,0004,0006,0858.4,+08.1,058,0111,1638010103,23.209
74,0006,0008,0858.4,+08.1,059,0144,1638010403,23.217
74,0002,0003,0858.3,+08.0,058,0115,1638010703,23.215
72,0006,0008,0858.4,+08.1,058,0125,1638011003,23.198
70,0002,0003,0858.3,+08.1,058,0144,1638011303,23.207
66,0006,0008,0858.4,+08.2,058,0118,1638011603,23.192
70,0013,0017,0858.9,+08.1,060,0137,1638011903,23.188
66,0004,0006,0858.5,+07.9,059,0130,1638012203,23.21
66,0003,0005,0858.9,+08.1,059,0128,1638012503,23.331
66,0003,0005,0858.3,+08.2,058,0124,1638012803,23.315
66,0007,0010,0858.7,+08.4,058,0118,1638013103,23.318
70,0012,0016,0858.8,+08.4,059,0129,1638013703,23.285
59,0004,0006,0858.7,+08.3,058,0139,1638014903,23.279
66,0004,0006,0858.6,+08.1,059,0136,1638015203,23.282
70,0004,0006,0858.3,+08.2,057,0135,1638015503,23.279
72,0003,0005,0858.3,+08.1,059,0125,1638015803,23.314
72,0003,0005,0858.6,+08.2,059,0114,1638016103,23.419
66,0003,0005,0858.4,+08.2,059,0130,1638016403,23.396
99,0003,0005,0858.4,+08.4,058,0138,1638016703,23.416
66,0003,0005,0858.1,+08.5,056,0146,1638017003,23.387
72,0002,0003,0858.1,+08.3,057,0117,1638017303,23.534
72,0003,0005,0858.2,+08.5,058,0109,1638017603,23.373
72,0002,0003,0858.3,+08.1,059,0124,1638017903,23.376
74,0006,0008,0858.1,+08.3,058,0138,1638018203,23.357
72,0003,0005,0858.1,+08.4,057,0119,1638018503,23.346
66,0005,0007,0858.1,+07.8,062,0141,1638019103,23.344
70,0003,0005,0858.2,+07.8,059,0127,1638019403,23.372
99,0007,0010,0858.2,+07.9,058,0130,1638020303,23.469
74,0005,0007,0858.2,+08.2,056,0121,1638020903,23.456
74,0016,0022,0858.2,+07.8,059,0136,1638021203,23.453
99,0006,0008,0858.2,+07.6,062,0145,1638021503,23.465
99,0073,0098,0858.4,+08.0,057,0129,1638021803,23.439
72,0010,0013,0858.8,+07.5,061,0135,1638023003,23.459
70,0008,0011,0858.6,+07.0,063,0130,1638023303,23.561
76,0002,0003,0858.6,+07.1,062,0128,1638023603,23.548
59,0004,0006,0858.7,+06.7,063,0126,1638023903,23.554
70,0003,0005,0858.4,+06.9,062,0112,1638024203,23.554
66,0004,0006,0858.4,+06.6,063,0142,1638024503,23.548
70,0004,0006,0858.7,+06.3,065,0119,1638024803,23.547
70,0003,0005,0858.5,+06.1,064,0123,1638025103,23.535
70,0004,0006,0858.5,+06.1,065,0110,1638025403,23.539
64,0003,0005,0858.6,+05.9,064,0125,1638025703,23.531
66,0003,0005,0858.5,+06.0,064,0145,1638026007,27.488
70,0002,0003,0858.7,+05.6,064,0117,1638026903,23.646
99,0003,0005,0858.5,+05.5,064,0136,1638027203,23.646
70,0004,0006,0858.7,+05.6,065,0127,1638027503,23.631
70,0003,0005,0858.6,+05.6,064,0130,1638028103,23.639
72,0003,0005,0858.5,+05.3,066,0125,1638028403,23.615
99,0004,0006,0858.6,+05.4,065,0131,1638028703,23.639
72,0004,0006,0858.6,+05.4,066,0140,1638029003,23.616
74,0002,0003,0858.5,+05.3,066,0134,1638029303,23.6
74,0003,0005,0858.8,+05.0,067,0106,1638029603,23.607
72,0003,0005,0858.9,+05.2,067,0127,1638029903,23.596
99,0004,0006,0858.9,+05.2,067,0120,1638030203,23.633
76,0002,0003,0858.7,+04.9,067,0103,1638030503,23.759
66,0003,0005,0858.9,+05.1,067,0113,1638030803,23.728
99,0003,0005,0858.7,+05.4,066,0142,1638031103,23.74
80,0004,0006,0858.7,+05.2,067,0128,1638031403,23.708
72,0004,0006,0858.3,+05.3,068,0139,1638032003,23.697
72,0003,0005,0858.8,+05.1,068,0127,1638032303,23.696
70,0004,0006,0858.4,+05.2,068,0133,1638032903,23.694
61,0028,0038,0858.3,+05.7,066,0121,1638033203,23.674
72,0006,0008,0858.6,+05.5,067,0131,1638033503,23.716
70,0004,0006,0858.7,+05.4,068,0103,1638033803,23.705
99,0008,0011,0858.7,+06.0,064,0112,1638034403,23.82
64,0008,0011,0858.7,+05.6,066,0116,1638034703,23.805
99,0004,0006,0858.5,+05.2,068,0105,1638035003,23.803
70,0004,0006,0858.7,+05.1,067,0135,1638035303,23.794
70,0004,0006,0858.5,+05.1,067,0146,1638035903,23.787
72,0004,0006,0858.7,+05.0,067,0149,1638036203,23.761
72,0005,0007,0858.5,+05.2,067,0138,1638036503,23.775
74,0005,0007,0858.4,+05.5,068,0142,1638038303,23.894
74,0005,0007,0858.4,+05.3,068,0124,1638038903,23.911
99,0003,0005,0858.2,+05.8,066,0132,1638039803,23.876
70,0005,0007,0858.3,+05.3,068,0149,1638040103,23.869
59,0009,0012,0858.0,+05.5,068,0108,1638040403,23.862
72,0004,0006,0858.3,+05.7,066,0122,1638040703,23.871
99,0008,0011,0858.0,+05.3,068,0136,1638041006,26.693
72,0044,0059,0858.1,+05.4,067,0106,1638041903,23.997
00,0005,0007,0858.0,+05.3,067,0114,1638042204,24.021
99,0004,0006,0858.4,+05.2,068,0127,1638042503,23.976
99,0004,0006,0858.0,+05.3,067,0119,1638042803,23.984
72,0003,0005,0857.6,+05.1,067,0117,1638044303,23.959
70,0002,0003,0857.7,+05.5,065,0140,1638045204,24.105
74,0003,0005,0857.5,+05.5,066,0134,1638045504,24.083
74,0011,0015,0857.8,+05.5,065,0135,1638045804,24.07
72,0003,0005,0857.8,+05.3,066,0113,1638046104,24.062
72,0004,0006,0857.4,+05.5,065,0132,1638046404,24.062
72,0003,0005,0857.3,+05.5,065,0124,1638046704,24.054
70,0004,0006,0857.1,+05.3,065,0137,1638047004,24.049
72,0004,0006,0857.5,+05.2,067,0121,1638047304,24.041
72,0002,0003,0857.2,+05.1,067,0122,1638047604,24.063
72,0002,0003,0856.9,+05.2,067,0124,1638047904,24.057
76,0007,0010,0856.9,+04.9,068,0127,1638048204,24.084
99,0003,0005,0857.2,+05.1,068,0124,1638048504,24.177
72,0004,0006,0857.1,+05.2,067,0123,1638048804,24.17
72,0003,0005,0856.9,+05.2,067,0124,1638049104,24.159
70,0017,0023,0857.2,+05.4,067,0145,1638049404,24.182
74,0002,0003,0856.8,+05.5,067,0121,1638050004,24.147
72,0001,0002,0857.0,+05.5,068,0124,1638050304,24.148
72,0002,0003,0856.8,+05.6,067,0145,1638050604,24.128
72,0009,0012,0857.1,+05.8,066,0136,1638050904,24.152
72,0016,0022,0857.1,+06.3,064,0133,1638051204,24.129
74,0007,0010,0856.9,+06.1,065,0135,1638051504,24.146
72,0014,0018,0857.0,+06.1,066,0121,1638051804,24.159
72,0001,0002,0857.1,+06.0,066,0121,1638052104,24.267
72,0006,0008,0857.0,+06.2,065,0136,1638052404,24.275
72,0007,0010,0857.2,+06.2,066,0117,1638052704,24.258
70,0002,0003,0856.8,+06.6,064,0121,1638053004,24.25
72,0016,0022,0856.9,+06.4,066,0143,1638053304,24.256
70,0004,0006,0856.7,+06.4,069,0132,1638053604,24.232
61,0004,0006,0856.8,+06.4,069,0129,1638053904,24.224
72,0002,0003,0857.0,+06.1,075,0126,1638054204,24.225
72,0003,0005,0856.9,+06.2,073,0131,1638054504,24.208
70,0002,0003,0856.5,+05.8,077,0119,1638054804,24.21
72,0001,0002,0856.7,+06.2,073,0131,1638055104,24.208
72,0003,0005,0856.6,+06.1,076,0131,1638055404,24.264
70,0002,0003,0856.8,+06.0,076,0145,1638055704,24.352
70,0002,0003,0856.8,+06.1,076,0146,1638056004,24.346
70,0002,0003,0856.7,+06.4,070,0123,1638056304,24.38
72,0002,0003,0856.7,+05.7,079,0158,1638058104,24.324
72,0002,0003,0856.7,+05.6,079,0121,1638059004,24.346
72,0003,0005,0856.7,+05.4,080,0118,1638059604,24.453
72,0002,0003,0856.3,+05.5,080,0111,1638061107,27.005
72,0003,0005,0856.1,+05.2,081,0137,1638062904,24.551
72,0001,0002,0856.2,+05.4,081,0133,1638063207,27.339
70,0004,0006,0855.8,+05.5,081,0127,1638063504,24.522
70,0003,0005,0855.4,+05.4,081,0138,1638068607,27.426
74,0002,0003,0855.7,+05.4,081,0137,1638070404,24.779
70,0002,0003,0855.3,+05.5,080,0141,1638071307,27.286
72,0001,0002,0855.5,+05.4,081,0142,1638072507,27.263
70,0001,0002,0855.3,+05.8,077,0149,1638073104,24.66
70,0002,0003,0856.6,+05.1,079,0130,1638076704,24.752
72,0068,0092,0856.3,+05.2,080,0168,1638077640,0.297
70,0003,0005,0856.3,+05.7,077,0122,1638077940,0.519
72,0018,0024,0856.6,+05.9,075,0136,1638078240,0.454
70,0006,0008,0856.5,+05.8,076,0156,1638078540,0.435
70,0001,0002,0856.4,+05.9,074,0111,1638078840,0.475
72,0001,0002,0856.5,+05.6,077,0109,1638079140,0.424
70,0001,0002,0856.5,+05.5,077,0126,1638079440,0.429
74,0014,0018,0856.6,+05.6,076,0138,1638079740,0.432
66,0001,0002,0856.6,+05.1,076,0132,1638080340,0.419
72,0004,0006,0856.7,+05.2,076,0130,1638080640,0.461
70,0254,0343,0856.6,+06.3,079,0130,1638080940,0.566
49,0278,0375,0856.2,+07.7,074,0114,1638081240,0.55
99,0064,0087,0856.5,+06.6,073,0123,1638081540,0.539
70,0006,0008,0856.3,+05.7,074,0111,1638081840,0.538
66,0001,0002,0856.3,+05.4,074,0131,1638082140,0.545
70,0001,0002,0856.4,+05.4,074,0105,1638082440,0.52
61,0127,0172,0856.6,+06.5,073,0112,1638082740,0.508
66,0019,0026,0856.5,+05.5,074,0133,1638083040,0.52
70,0003,0005,0856.5,+05.1,076,0121,1638083340,0.5
72,0002,0003,0856.7,+05.1,076,0144,1638083640,0.493
72,0009,0012,0856.6,+05.1,076,0127,1638083940,0.503
74,0009,0012,0857.1,+05.9,073,0118,1638084240,0.537
70,0004,0006,0857.1,+06.6,067,0134,1638084840,0.639
76,0044,0059,0856.9,+06.6,068,0131,1638085140,0.637
70,0010,0013,0857.3,+06.4,068,0138,1638085440,0.606
66,0004,0006,0857.6,+07.3,066,0129,1638086040,0.597
74,0010,0013,0857.6,+07.1,064,0107,1638086340,0.597
70,0015,0021,0857.3,+07.2,061,0126,1638086640,0.599
70,0004,0006,0857.0,+06.6,067,0099,1638086940,0.584
61,0001,0002,0857.3,+06.7,068,0146,1638087240,0.583
66,0002,0003,0857.1,+06.3,072,0118,1638087540,0.573
37,0029,0039,0857.3,+06.9,066,0117,1638087840,0.623
66,0021,0028,0857.3,+07.2,064,0141,1638088140,0.717
66,0017,0023,0857.0,+07.4,062,0121,1638088440,0.7
72,0007,0010,0857.3,+07.6,057,0128,1638088740,0.694
70,0044,0059,0857.3,+08.0,060,0131,1638089040,0.726
72,0007,0010,0857.1,+08.2,054,0112,1638089340,0.708
70,0002,0003,0857.1,+07.9,059,0119,1638089640,0.701
72,0003,0005,0857.2,+08.5,054,0132,1638089940,0.672
74,0002,0003,0857.3,+08.4,060,0125,1638090240,0.658
72,0002,0003,0857.6,+08.4,058,0125,1638090540,0.661
66,0004,0006,0857.7,+08.3,057,0120,1638090840,0.642
70,0006,0008,0857.6,+08.8,054,0133,1638091140,0.665
57,0013,0017,0857.4,+09.2,054,0153,1638091440,0.704
74,0016,0022,0857.4,+08.8,054,0136,1638091740,0.823
70,0004,0006,0857.4,+08.8,053,0123,1638092040,0.803
70,0018,0024,0857.7,+09.1,053,0128,1638092640,0.756
72,0002,0003,0857.6,+09.1,053,0110,1638092940,0.763
72,0001,0002,0857.7,+08.9,049,0123,1638093240,0.771
70,0006,0008,0857.5,+09.1,053,0131,1638093540,0.747
72,0003,0005,0857.2,+09.2,052,0141,1638093840,0.738
74,0002,0003,0857.4,+09.0,056,0140,1638094140,0.731
70,0001,0002,0857.5,+09.0,054,0137,1638094440,0.744
66,0005,0007,0857.3,+09.3,052,0122,1638094740,0.714
72,0001,0002,0857.4,+09.2,049,0126,1638095040,0.765
74,0028,0038,0857.3,+09.4,050,0159,1638095340,0.843
72,0002,0003,0857.4,+09.3,053,0135,1638095640,0.858
70,0001,0002,0857.5,+09.4,057,0114,1638095940,0.841
72,0002,0003,0857.4,+09.6,051,0147,1638096240,0.859
70,0006,0008,0857.1,+10.0,056,0125,1638096540,0.835
74,0002,0003,0857.4,+09.6,051,0121,1638096840,0.851
72,0002,0003,0857.5,+09.6,051,0128,1638097140,0.827
74,0001,0002,0857.4,+09.4,052,0136,1638097440,0.812
72,0002,0003,0857.5,+09.4,054,0123,1638097740,0.804
72,0002,0003,0857.4,+09.3,051,0119,1638098040,0.8
72,0002,0003,0857.3,+09.3,053,0155,1638098340,0.778
72,0002,0003,0857.0,+08.8,052,0128,1638098640,0.836
72,0002,0003,0857.3,+09.1,051,0138,1638098940,0.923
99,0004,0006,0857.3,+08.8,054,0114,1638099240,0.913
70,0002,0003,0857.5,+09.0,051,0142,1638099540,0.908
70,0002,0003,0857.4,+09.0,052,0114,1638099840,0.902
72,0002,0003,0857.4,+08.9,053,0140,1638100140,0.903
70,0002,0003,0857.4,+08.9,055,0127,1638100440,0.901
70,0002,0003,0857.2,+08.9,053,0145,1638100740,0.898
66,0002,0003,0857.2,+08.7,055,0124,1638101340,0.873
64,0002,0003,0857.2,+09.1,056,0129,1638101640,0.888
70,0002,0003,0857.4,+09.0,057,0135,1638101940,0.865
70,0003,0005,0857.3,+08.9,054,0122,1638102240,0.947
66,0003,0005,0857.3,+08.8,056,0148,1638102541,1.006
66,0002,0003,0857.3,+08.9,052,0134,1638102841,1
64,0066,0090,0857.4,+09.0,055,0128,1638103140,0.991
66,0001,0002,0857.2,+08.9,054,0143,1638103441,1.087
61,0008,0011,0857.0,+08.8,057,0125,1638103740,0.983
66,0006,0008,0857.1,+08.8,055,0117,1638104040,0.974
64,0003,0005,0857.2,+08.8,055,0126,1638104340,0.982
64,0002,0003,0857.1,+08.8,056,0123,1638104640,0.963
61,0002,0003,0857.1,+08.8,056,0140,1638104940,0.975
64,0002,0003,0857.0,+08.9,055,0131,1638105240,0.957
66,0032,0044,0856.9,+08.7,055,0139,1638105540,0.935
64,0002,0003,0857.1,+08.8,055,0117,1638105840,0.983
64,0004,0006,0857.2,+08.9,054,0119,1638106141,1.082
66,0001,0002,0857.2,+08.7,056,0133,1638106441,1.085
66,0001,0002,0857.0,+08.8,056,0117,1638106741,1.063
66,0003,0005,0856.6,+08.4,057,0144,1638107041,1.048
70,0002,0003,0856.6,+08.3,059,0135,1638107341,1.202
66,0002,0003,0856.8,+08.2,060,0139,1638107641,1.061
70,0004,0006,0857.0,+07.9,062,0098,1638107941,1.045
70,0002,0003,0857.1,+07.9,063,0151,1638108241,1.038
66,0004,0006,0857.1,+08.0,063,0140,1638108541,1.022
64,0003,0005,0857.0,+07.9,063,0108,1638108841,1.03
61,0003,0005,0857.0,+07.8,063,0116,1638109141,1.01
64,0006,0008,0856.7,+08.2,057,0144,1638109441,1.079
64,0002,0003,0857.3,+08.0,061,0139,1638109741,1.17
66,0002,0003,0857.3,+07.7,062,0129,1638110041,1.161
72,0003,0005,0857.0,+07.7,063,0130,1638110341,1.145
70,0002,0003,0856.9,+07.9,061,0132,1638110941,1.156
66,0002,0003,0856.6,+08.0,059,0115,1638111241,1.137
99,0001,0002,0856.5,+07.6,062,0140,1638111541,1.125
74,0009,0012,0857.1,+07.8,061,0113,1638111841,1.117
61,0002,0003,0856.7,+07.7,062,0139,1638112141,1.102
64,0002,0003,0857.0,+07.7,060,0129,1638112441,1.103
64,0007,0010,0856.9,+07.8,058,0112,1638112741,1.086
64,0002,0003,0857.0,+07.5,060,0132,1638113041,1.172
66,0002,0003,0856.9,+07.8,058,0145,1638113641,1.227
70,0002,0003,0857.0,+07.8,056,0125,1638113941,1.219
64,0002,0003,0856.8,+07.7,058,0113,1638114241,1.23
70,0002,0003,0856.8,+07.8,056,0147,1638114541,1.223
66,0001,0002,0856.2,+07.5,058,0129,1638114841,1.209
70,0004,0006,0856.5,+07.6,058,0114,1638115141,1.204
66,0002,0003,0856.3,+07.4,059,0143,1638115741,1.187
72,0003,0005,0856.1,+07.5,058,0148,1638116041,1.204
70,0003,0005,0856.4,+07.3,059,0146,1638116341,1.181
64,0003,0005,0856.1,+07.5,058,0137,1638116641,1.232
64,0004,0006,0856.4,+07.5,058,0132,1638116941,1.345
72,0005,0007,0856.1,+07.5,057,0128,1638117241,1.314
72,0003,0005,0856.1,+07.5,060,0110,1638117541,1.322
72,0004,0006,0855.8,+07.5,059,0129,1638117841,1.304
64,0003,0005,0855.8,+07.5,058,0135,1638118141,1.322
72,0004,0006,0855.9,+07.4,060,0122,1638118741,1.298
72,0003,0005,0855.4,+07.4,058,0126,1638119041,1.332
72,0003,0005,0856.0,+07.3,058,0126,1638119341,1.298
74,0004,0006,0856.0,+07.6,056,0138,1638119641,1.282
72,0002,0003,0856.0,+07.6,055,0134,1638120241,1.309
72,0010,0013,0856.0,+07.7,055,0125,1638120541,1.401
99,0003,0005,0855.9,+07.6,055,0139,1638120841,1.414
76,0002,0003,0856.0,+07.6,054,0130,1638121141,1.384
76,0004,0006,0855.8,+07.6,056,0130,1638121441,1.4
76,0003,0005,0855.6,+07.5,055,0132,1638121741,1.378
76,0003,0005,0855.7,+07.4,057,0122,1638122041,1.365
76,0003,0005,0855.3,+07.5,056,0131,1638122341,1.378
76,0003,0005,0855.5,+07.5,057,0125,1638122641,1.35
74,0006,0008,0855.2,+07.4,057,0113,1638122941,1.353
74,0004,0006,0855.5,+07.4,057,0127,1638123241,1.393
76,0004,0006,0855.1,+07.3,058,0114,1638123541,1.626
78,0005,0007,0855.1,+06.9,061,0136,1638123841,1.402
76,0004,0006,0855.2,+07.1,057,0147,1638124141,1.472
78,0005,0007,0855.1,+06.9,061,0130,1638124441,1.477
76,0003,0005,0855.4,+06.7,061,0125,1638124741,1.463
72,0004,0006,0855.3,+06.5,063,0114,1638125041,1.466
99,0020,0027,0855.1,+06.7,061,0115,1638125341,1.448
76,0015,0021,0855.1,+06.6,060,0161,1638125641,1.446
76,0005,0007,0855.4,+06.6,062,0144,1638125941,1.445
76,0003,0005,0855.1,+06.4,063,0105,1638126241,1.446
76,0004,0006,0855.0,+06.7,060,0125,1638126541,1.443
76,0002,0003,0855.2,+06.4,063,0127,1638126841,1.437
76,0006,0008,0855.1,+06.4,064,0141,1638127141,1.456
76,0003,0005,0855.2,+06.6,063,0127,1638127441,1.467
76,0003,0005,0855.0,+06.4,064,0159,1638127741,1.564
76,0006,0008,0854.4,+06.3,065,0121,1638128041,1.548
78,0005,0007,0854.4,+06.4,065,0124,1638128341,1.553
78,0004,0006,0854.2,+06.4,067,0126,1638128641,1.533
78,0006,0008,0854.3,+06.4,066,0155,1638128941,1.526
78,0005,0007,0854.3,+06.2,067,0129,1638129241,1.523
78,0004,0006,0854.0,+06.4,066,0114,1638129541,1.55
78,0004,0006,0854.1,+06.6,064,0142,1638129841,1.519
76,0005,0007,0854.3,+06.7,063,0139,1638130141,1.522
78,0004,0006,0854.5,+06.4,067,0129,1638130441,1.503
99,0003,0005,0854.5,+07.1,065,0139,1638130741,1.503
76,0004,0006,0854.2,+06.8,065,0144,1638131041,1.552
78,0004,0006,0854.2,+07.2,065,0118,1638131341,1.704
76,0003,0005,0854.1,+07.2,066,0128,1638131641,1.632
76,0005,0007,0853.4,+07.5,065,0135,1638131941,1.624
76,0005,0007,0853.5,+07.5,065,0135,1638132241,1.633
76,0006,0008,0853.3,+07.6,065,0122,1638132541,1.632
76,0005,0007,0853.6,+07.4,065,0127,1638132841,1.611
76,0008,0011,0853.3,+07.4,065,0142,1638133141,1.606
74,0004,0006,0853.0,+06.9,068,0162,1638133441,1.612
76,0003,0005,0853.0,+07.0,067,0133,1638133741,1.61
78,0003,0005,0852.9,+07.4,066,0133,1638134041,1.607
72,0003,0005,0853.4,+07.5,066,0135,1638134341,1.616
76,0002,0003,0852.9,+07.7,065,0135,1638134641,1.673
72,0002,0003,0853.2,+07.5,066,0128,1638134941,1.757
76,0004,0006,0853.0,+07.5,066,0122,1638135241,1.718
76,0004,0006,0853.1,+08.0,063,0125,1638135541,1.732
74,0002,0003,0852.6,+08.0,064,0117,1638135841,1.815
76,0002,0003,0852.8,+08.1,064,0129,1638136141,1.731
76,0002,0003,0852.4,+08.3,062,0124,1638136441,1.706
74,0002,0003,0852.6,+08.0,064,0116,1638136741,1.682
78,0003,0005,0853.0,+07.8,066,0123,1638137041,1.686
76,0001,0002,0852.7,+07.9,065,0124,1638137341,1.683
76,0003,0005,0852.5,+07.9,066,0126,1638137641,1.688
76,0001,0002,0852.8,+08.1,065,0118,1638137941,1.7
74,0003,0005,0852.5,+08.2,065,0140,1638138241,1.747
76,0002,0003,0852.6,+08.1,066,0133,1638138541,1.812
74,0003,0005,0852.3,+07.9,068,0100,1638138841,1.805
74,0002,0003,0852.4,+08.2,066,0131,1638139141,1.815
74,0002,0003,0852.1,+08.1,067,0119,1638139441,1.81
74,0005,0007,0852.4,+08.2,067,0145,1638139741,1.786
76,0002,0003,0852.1,+08.2,068,0129,1638140341,1.783
76,0002,0003,0852.0,+08.4,068,0121,1638140641,1.776
76,0001,0002,0851.9,+08.3,069,0127,1638140941,1.758
76,0002,0003,0851.9,+08.3,069,0143,1638141241,1.759
76,0002,0003,0851.7,+08.4,069,0125,1638141541,1.753
74,0001,0002,0852.0,+08.2,069,0129,1638141841,1.794
76,0002,0003,0851.5,+08.3,069,0104,1638142141,1.984
76,0002,0003,0851.8,+08.5,069,0116,1638142441,1.889
76,0003,0005,0851.6,+08.4,069,0115,1638142741,1.861
76,0001,0002,0851.5,+08.6,067,0132,1638143041,1.87
74,0001,0002,0851.4,+08.7,067,0133,1638143341,1.876
76,0001,0002,0851.6,+08.7,068,0134,1638143641,1.849
76,0004,0006,0851.5,+08.6,069,0126,1638143941,1.833
76,0001,0002,0851.4,+08.7,068,0110,1638144241,1.835
76,0002,0003,0851.4,+08.6,068,0140,1638144541,1.829
76,0001,0002,0851.4,+08.6,068,0130,1638144841,1.827
74,0003,0005,0851.3,+08.5,069,0109,1638145141,1.828
76,0001,0002,0851.5,+08.6,069,0121,1638145441,1.904
74,0001,0002,0851.2,+08.5,070,0121,1638145741,1.961
76,0002,0003,0851.4,+08.7,070,0124,1638146041,1.951
76,0001,0002,0851.0,+08.7,071,0120,1638146341,1.933
74,0002,0003,0850.9,+08.4,074,0102,1638146641,1.95
76,0002,0003,0851.0,+08.3,076,0132,1638146941,1.938
76,0002,0003,0850.9,+08.5,074,0146,1638147241,1.939
76,0002,0003,0850.6,+08.2,077,0134,1638147541,1.934
76,0002,0003,0850.8,+08.3,074,0124,1638147841,2
76,0002,0003,0850.6,+08.2,076,0125,1638148141,1.92
76,0003,0005,0850.7,+08.2,075,0112,1638148441,1.908
76,0001,0002,0850.4,+08.3,075,0124,1638148741,1.908
76,0002,0003,0850.4,+08.3,075,0132,1638149041,1.951
76,0001,0002,0850.6,+08.2,078,0117,1638149342,2.041
76,0002,0003,0850.3,+08.0,079,0128,1638149642,2.048
78,0002,0003,0850.0,+08.2,076,0133,1638149942,2.023
76,0002,0003,0850.1,+08.0,078,0130,1638150242,2.016
80,0002,0003,0849.9,+08.0,079,0132,1638150542,2.01
76,0005,0007,0849.6,+07.9,080,0130,1638150842,2.019
76,0001,0002,0850.0,+07.7,081,0153,1638151141,1.994
76,0003,0005,0849.6,+07.8,081,0146,1638151441,1.983
76,0001,0002,0849.6,+07.7,081,0132,1638151741,1.985
76,0002,0003,0849.4,+07.9,081,0126,1638152041,1.987
76,0002,0003,0849.6,+07.5,083,0133,1638152341,1.976
76,0003,0005,0849.5,+07.8,082,0160,1638152642,2.038
76,0002,0003,0849.4,+08.0,080,0137,1638152942,2.106
76,0003,0005,0849.1,+07.8,082,0123,1638153242,2.111
76,0001,0002,0849.6,+07.8,083,0146,1638153542,2.089
76,0003,0005,0849.3,+08.0,081,0137,1638153842,2.085
76,0005,0007,0849.3,+08.0,082,0132,1638154142,2.081
76,0002,0003,0849.1,+08.1,081,0141,1638154442,2.089
76,0002,0003,0848.8,+08.0,082,0122,1638154742,2.072
76,0005,0007,0849.2,+07.9,083,0129,1638155042,2.071
78,0004,0006,0849.1,+07.9,083,0124,1638155342,2.08
76,0004,0006,0848.9,+08.0,083,0112,1638155942,2.055
74,0004,0006,0848.7,+08.0,083,0128,1638156242,2.106
76,0003,0005,0848.8,+08.1,082,0148,1638156542,2.185
76,0004,0006,0848.7,+08.1,081,0157,1638157142,2.189
76,0008,0011,0848.8,+08.1,082,0135,1638157442,2.169
76,0005,0007,0849.0,+08.1,082,0136,1638157742,2.165
78,0005,0007,0848.4,+08.2,082,0146,1638158042,2.183
76,0006,0008,0848.8,+08.1,083,0134,1638158342,2.169
76,0004,0006,0848.4,+08.2,083,0121,1638158642,2.198
74,0004,0006,0848.4,+08.1,083,0123,1638158942,2.145
76,0003,0005,0848.4,+08.2,082,0115,1638159242,2.149
76,0006,0008,0848.4,+08.2,082,0133,1638159842,2.185
76,0010,0013,0848.9,+08.0,083,0134,1638160142,2.269
76,0006,0008,0848.6,+08.0,083,0103,1638160442,2.26
76,0008,0011,0848.3,+08.2,082,0139,1638160742,2.268
76,0005,0007,0848.3,+08.2,082,0116,1638161042,2.253
76,0006,0008,0848.7,+08.1,082,0129,1638161342,2.244
76,0005,0007,0848.6,+08.2,082,0167,1638161642,2.249
78,0009,0012,0848.6,+08.2,082,0118,1638161942,2.236
76,0011,0015,0848.4,+08.1,083,0127,1638162242,2.233
76,0010,0013,0848.5,+08.2,082,0138,1638162542,2.214
76,0017,0023,0848.3,+08.3,082,0139,1638162842,2.213
74,0014,0018,0848.5,+08.2,083,0128,1638163142,2.236
76,0009,0012,0848.5,+08.1,083,0142,1638163442,2.264
76,0013,0017,0848.2,+08.1,083,0136,1638163742,2.35
76,0014,0018,0848.3,+08.1,083,0139,1638164042,2.354
70,0021,0028,0848.1,+08.1,082,0113,1638164342,2.329
99,0016,0022,0848.3,+08.3,082,0135,1638164642,2.321
74,0047,0064,0848.2,+08.2,082,0116,1638164942,2.298
72,0014,0018,0847.7,+08.3,082,0140,1638165242,2.302
74,0016,0022,0848.3,+08.2,082,0120,1638165542,2.307
72,0010,0013,0848.6,+08.4,082,0139,1638165842,2.295
76,0004,0006,0848.5,+08.2,081,0128,1638166442,2.281
72,0010,0013,0848.4,+08.2,082,0140,1638166742,2.286
72,0006,0008,0848.5,+08.0,081,0142,1638167042,2.332
74,0002,0003,0849.1,+07.9,078,0124,1638167342,2.405
72,0008,0011,0849.4,+07.1,078,0135,1638167642,2.405
72,0001,0002,0849.4,+07.1,079,0147,1638167942,2.398
99,0003,0005,0849.5,+07.2,080,0153,1638168242,2.389
76,0005,0007,0849.6,+07.3,080,0146,1638168542,2.435
72,0000,0001,0849.5,+07.1,081,0150,1638168842,2.388
74,0000,0001,0849.1,+07.3,080,0116,1638169142,2.381
74,0002,0003,0848.9,+07.1,081,0126,1638169442,2.369
72,0002,0003,0848.9,+07.3,081,0139,1638169742,2.362
76,0001,0002,0848.8,+07.1,082,0130,1638170042,2.362
74,0001,0002,0849.1,+07.3,081,0132,1638170342,2.355
74,0001,0002,0848.8,+07.5,081,0139,1638170642,2.408
72,0002,0003,0848.7,+07.5,081,0156,1638170942,2.494
76,0006,0008,0848.8,+07.7,080,0111,1638171242,2.547
72,0002,0003,0849.1,+07.8,079,0131,1638171542,2.474
99,0004,0006,0848.7,+07.9,078,0154,1638172142,2.528
72,0005,0007,0849.3,+07.8,079,0123,1638172442,2.468
72,0003,0005,0849.2,+07.8,078,0120,1638172742,2.46
74,0008,0011,0848.9,+08.1,075,0152,1638173042,2.451
74,0004,0006,0849.1,+08.2,075,0125,1638173342,2.453
74,0006,0008,0849.5,+08.1,075,0121,1638173642,2.439
74,0002,0003,0849.4,+08.3,075,0119,1638173942,2.426
74,0006,0008,0849.3,+08.6,072,0146,1638174242,2.499
76,0003,0005,0849.3,+08.9,072,0110,1638174542,2.585
76,0002,0003,0849.5,+08.5,071,0112,1638175142,2.564
74,0006,0008,0849.3,+08.4,073,0142,1638175442,2.605
76,0004,0006,0849.4,+08.3,069,0132,1638175742,2.561
74,0005,0007,0849.4,+08.4,074,0141,1638176042,2.532
76,0002,0003,0849.3,+08.4,073,0118,1638176642,2.512
74,0004,0006,0849.5,+08.4,072,0102,1638176942,2.511
74,0002,0003,0849.5,+08.4,072,0129,1638177242,2.577
74,0002,0003,0849.0,+08.2,073,0144,1638177572,32.212
66,0003,0005,0849.2,+08.5,071,0106,1638177872,32.257
70,0008,0011,0849.4,+08.8,067,0135,1638178172,32.309
70,0003,0005,0849.3,+08.6,070,0139,1638178472,32.31
70,0005,0007,0849.2,+08.5,068,0143,1638178772,32.304
70,0001,0002,0849.0,+08.2,073,0145,1638179072,32.289
72,0006,0008,0849.1,+08.2,073,0128,1638179372,32.316
70,0003,0005,0849.3,+08.3,068,0129,1638179672,32.317
64,0001,0002,0848.9,+08.5,068,0143,1638179972,32.274
66,0001,0002,0848.9,+08.3,064,0114,1638180054,54.157
64,0002,0003,0848.9,+08.4,068,0144,1638180354,54.05
52,0002,0003,0849.0,+07.6,065,0111,1638180954,54.036
59,0002,0003,0849.1,+07.5,068,0140,1638181554,54.131
61,0003,0005,0849.2,+07.4,066,0154,1638181854,54.219
66,0003,0005,0849.2,+07.2,066,0140,1638182154,54.166
64,0001,0002,0849.9,+07.0,065,0126,1638182454,54.163
64,0004,0006,0850.2,+06.7,067,0162,1638182754,54.177
66,0006,0008,0850.6,+06.5,066,0131,1638183054,54.15
64,0001,0002,0850.1,+06.1,067,0137,1638183354,54.146
61,0036,0049,0850.2,+05.8,068,0130,1638183654,54.175
99,0001,0002,0849.9,+05.7,070,0135,1638183954,54.134
66,0002,0003,0849.6,+05.5,074,0136,1638184554,54.119
66,0002,0003,0849.9,+05.6,072,0143,1638184854,54.11
64,0005,0007,0849.8,+05.6,069,0125,1638185154,54.244
70,0001,0002,0849.5,+05.7,066,0123,1638185454,54.282
64,0001,0002,0849.3,+05.7,068,0122,1638185754,54.263
66,0001,0002,0849.4,+05.9,064,0131,1638186054,54.254
70,0002,0003,0849.8,+06.0,062,0114,1638186654,54.242
59,0002,0003,0849.6,+06.0,061,0156,1638186954,54.239
74,0001,0002,0850.1,+05.8,057,0141,1638187254,54.257
74,0002,0003,0850.3,+05.4,066,0115,1638187554,54.22
72,0002,0003,0849.8,+05.7,064,0145,1638187854,54.314
72,0001,0002,0850.2,+05.4,061,0116,1638188154,54.23
99,0002,0003,0850.1,+05.3,064,0136,1638188754,54.341
72,0005,0007,0850.1,+05.3,066,0125,1638189054,54.357
72,0001,0002,0850.2,+05.4,066,0136,1638189354,54.357
72,0002,0003,0849.9,+05.1,065,0110,1638189654,54.344
74,0001,0002,0849.9,+05.2,065,0126,1638189954,54.382
72,0001,0002,0849.9,+05.1,066,0126,1638190554,54.33
72,0002,0003,0850.1,+05.0,067,0135,1638190854,54.324
72,0001,0002,0850.3,+05.0,065,0113,1638191154,54.323
74,0004,0006,0850.4,+05.1,065,0149,1638191754,54.325
70,0002,0003,0850.3,+04.1,072,0132,1638192354,54.432
99,0002,0003,0850.3,+04.2,077,0124,1638192654,54.444
66,0006,0008,0850.4,+04.0,072,0165,1638192954,54.448
64,0007,0010,0850.3,+03.4,074,0150,1638193254,54.444
66,0004,0006,0850.7,+03.6,073,0138,1638193554,54.446
61,0003,0005,0850.7,+03.0,075,0126,1638193854,54.437
70,0001,0002,0850.9,+03.2,073,0154,1638194154,54.424
66,0004,0006,0850.8,+03.2,075,0137,1638194754,54.415
66,0006,0008,0850.5,+03.1,076,0132,1638195054,54.406
66,0001,0002,0850.7,+03.1,076,0146,1638195354,54.413
66,0002,0003,0851.0,+02.9,077,0163,1638195654,54.412
64,0002,0003,0850.6,+03.1,077,0127,1638195954,54.518
70,0003,0005,0850.6,+03.3,076,0132,1638196254,54.574
64,0002,0003,0850.0,+03.2,077,0141,1638196554,54.539
66,0001,0002,0850.5,+03.4,077,0136,1638196854,54.541
64,0003,0005,0850.9,+03.2,077,0136,1638197154,54.546
70,0002,0003,0850.7,+03.2,077,0136,1638197454,54.528
64,0002,0003,0850.9,+03.1,078,0143,1638197754,54.607
64,0003,0005,0850.8,+02.8,079,0150,1638198054,54.521
74,0001,0002,0850.5,+03.1,078,0139,1638198354,54.514
70,0001,0002,0850.6,+03.1,077,0133,1638198654,54.52
72,0001,0002,0850.6,+04.0,062,0123,1638198954,54.53
72,0002,0003,0850.7,+03.4,076,0131,1638199254,54.502
70,0001,0002,0850.9,+03.2,076,0127,1638199554,54.639
66,0002,0003,0851.0,+03.2,077,0133,1638199854,54.62
70,0004,0006,0851.3,+03.5,076,0112,1638200154,54.699
70,0001,0002,0851.0,+03.2,077,0132,1638200754,54.632
70,0012,0016,0851.4,+03.0,077,0112,1638201054,54.642
66,0001,0002,0851.2,+03.0,078,0146,1638201354,54.629
66,0001,0002,0850.9,+03.2,076,0148,1638201654,54.635
59,0002,0003,0851.3,+03.2,077,0113,1638201954,54.613
72,0001,0002,0851.0,+02.8,078,0119,1638202254,54.598
70,0000,0001,0851.0,+02.9,077,0137,1638202854,54.671
72,0001,0002,0851.3,+02.9,078,0139,1638203154,54.712
70,0001,0002,0851.2,+02.8,078,0125,1638203454,54.737
74,0000,0001,0851.5,+02.8,078,0149,1638203754,54.743
74,0002,0003,0851.4,+02.7,077,0150,1638204054,54.724
72,0001,0002,0851.3,+02.6,076,0122,1638204354,54.731
66,0002,0003,0851.3,+02.7,077,0174,1638204633,33.262
72,0001,0002,0851.4,+03.5,072,0122,1638204933,33.252
70,0007,0010,0851.5,+04.0,063,0146,1638205233,33.25
70,0003,0005,0851.7,+03.7,068,0118,1638205533,33.229
64,0003,0005,0851.8,+04.6,074,0129,1638205833,33.244
64,0001,0002,0851.8,+03.8,067,0124,1638206133,33.228
59,0016,0022,0852.0,+03.5,073,0130,1638206433,33.224
70,0001,0002,0852.0,+03.5,068,0162,1638206733,33.311
72,0065,0088,0851.8,+03.8,068,0135,1638207033,33.355
66,0066,0090,0852.1,+04.0,067,0128,1638207333,33.349
70,0003,0005,0851.9,+03.7,069,0129,1638207633,33.354
72,0001,0002,0851.9,+03.4,070,0136,1638207933,33.349
74,0001,0002,0851.9,+03.3,072,0110,1638208233,33.34
72,0003,0005,0852.3,+03.3,073,0130,1638208533,33.33
70,0003,0005,0852.4,+03.2,070,0138,1638208833,33.346
72,0001,0002,0852.3,+03.6,066,0131,1638209133,33.321
70,0011,0015,0852.2,+03.2,073,0120,1638209433,33.321
99,0001,0002,0852.3,+03.0,073,0133,1638209733,33.337
64,0004,0006,0852.6,+02.9,072,0132,1638210033,33.337
66,0011,0015,0852.4,+03.0,070,0121,1638210333,33.424
72,0003,0005,0852.4,+03.0,072,0138,1638210633,33.473
70,0001,0002,0852.6,+03.3,066,0103,1638210933,33.458
66,0001,0002,0852.7,+03.1,065,0124,1638211533,33.44
66,0001,0002,0852.5,+03.1,070,0124,1638211833,33.452
70,0006,0008,0852.5,+03.1,071,0131,1638212133,33.486
72,0002,0003,0852.3,+02.7,073,0142,1638212433,33.445
66,0005,0007,0852.3,+03.0,069,0142,1638212733,33.449
70,0002,0003,0852.7,+02.9,068,0116,1638213033,33.427
72,0002,0003,0852.6,+03.4,061,0140,1638213333,33.423
72,0001,0002,0852.7,+03.0,069,0123,1638213633,33.422
66,0001,0002,0852.4,+02.7,073,0114,1638213933,33.53
70,0001,0002,0852.2,+02.4,074,0144,1638214233,33.566
70,0001,0002,0852.2,+02.3,074,0127,1638214533,33.565
66,0001,0002,0852.2,+02.1,074,0128,1638214833,33.577
66,0001,0002,0852.3,+01.9,072,0123,1638215133,33.566
70,0001,0002,0852.3,+02.0,075,0124,1638215433,33.547
70,0001,0002,0852.8,+02.2,072,0118,1638215733,33.549
72,0002,0003,0852.6,+02.0,074,0129,1638216033,33.554
72,0001,0002,0852.7,+01.8,074,0150,1638216333,33.55
70,0001,0002,0852.6,+01.7,076,0145,1638216633,33.527
70,0001,0002,0852.6,+01.7,073,0127,1638216933,33.532
74,0001,0002,0853.0,+01.6,074,0129,1638217233,33.587
72,0004,0006,0853.0,+01.5,073,0140,1638217533,33.636
74,0001,0002,0852.8,+01.6,072,0146,1638217833,33.683
72,0001,0002,0852.8,+01.6,075,0144,1638218433,33.655
72,0001,0002,0852.4,+01.6,073,0131,1638218733,33.661
72,0001,0002,0852.3,+01.5,074,0123,1638219033,33.672
66,0001,0002,0852.8,+01.6,076,0138,1638219333,33.658
72,0001,0002,0852.4,+01.6,075,0153,1638219633,33.674
74,0001,0002,0852.3,+01.5,074,0132,1638219933,33.642
72,0002,0003,0852.6,+01.7,074,0152,1638220233,33.643
72,0001,0002,0852.3,+01.4,075,0137,1638220533,33.624
72,0002,0003,0852.5,+01.6,073,0143,1638220833,33.625
72,0001,0002,0852.6,+01.6,075,0125,1638221133,33.729
70,0003,0005,0852.5,+01.6,073,0137,1638221433,33.779
74,0001,0002,0852.7,+01.5,075,0119,1638221733,33.761
72,0001,0002,0852.8,+01.6,075,0126,1638222033,33.777
70,0002,0003,0853.1,+01.9,073,0125,1638222633,33.765
72,0001,0002,0852.8,+01.6,076,0124,1638222933,33.762
70,0001,0002,0852.9,+01.6,075,0127,1638223233,33.75
70,0002,0003,0852.7,+01.5,075,0142,1638223533,33.752
66,0003,0005,0852.8,+01.4,076,0119,1638223833,33.738
70,0002,0003,0852.8,+02.2,070,0138,1638224133,33.745
72,0002,0003,0852.6,+02.1,073,0126,1638224433,33.736
70,0001,0002,0852.9,+02.4,073,0117,1638224733,33.838
70,0002,0003,0852.5,+02.3,072,0147,1638225033,33.877
70,0003,0005,0852.3,+02.6,070,0136,1638225333,33.871
74,0001,0002,0852.3,+02.6,069,0131,1638225633,33.861
72,0001,0002,0852.1,+02.7,070,0114,1638225933,33.877
70,0001,0002,0852.1,+02.7,070,0121,1638226233,33.869
70,0001,0002,0852.4,+02.7,070,0124,1638226533,33.868
72,0001,0002,0852.1,+02.7,068,0144,1638226833,33.848
70,0003,0005,0852.0,+02.5,072,0112,1638227133,33.848
72,0001,0002,0851.8,+02.4,073,0150,1638227433,33.838
70,0002,0003,0851.7,+02.4,073,0155,1638227733,33.826
72,0001,0002,0851.7,+02.7,069,0125,1638228333,33.931
74,0001,0002,0851.7,+02.9,067,0142,1638228633,33.966
70,0001,0002,0851.6,+03.1,063,0131,1638228933,33.979
70,0001,0002,0851.9,+03.0,068,0134,1638229233,33.974
72,0001,0002,0851.8,+03.1,065,0135,1638229533,33.963
72,0002,0003,0851.9,+02.9,070,0119,1638229833,33.953
72,0001,0002,0851.6,+02.8,069,0111,1638230133,33.951
72,0001,0002,0851.7,+02.7,072,0133,1638230433,33.962
72,0004,0006,0851.5,+02.6,073,0120,1638230733,33.95
74,0002,0003,0851.7,+02.8,070,0122,1638231033,33.971
72,0001,0002,0851.4,+02.6,073,0125,1638231333,33.939
74,0001,0002,0851.5,+02.7,072,0120,1638231633,33.94
70,0002,0003,0851.5,+02.7,072,0136,1638231934,34.035
72,0001,0002,0851.6,+02.8,073,0120,1638232234,34.121
70,0002,0003,0851.6,+02.6,073,0136,1638232534,34.08
70,0003,0005,0851.8,+03.0,068,0112,1638232834,34.082
72,0001,0002,0851.6,+02.9,070,0147,1638233134,34.072
70,0001,0002,0851.4,+02.8,073,0130,1638233434,34.065
72,0001,0002,0851.4,+02.7,074,0118,1638233734,34.066
72,0001,0002,0851.6,+02.3,076,0139,1638234034,34.041
72,0001,0002,0851.4,+02.4,075,0116,1638234334,34.05
70,0001,0002,0851.5,+02.3,076,0110,1638234634,34.05
72,0001,0002,0851.4,+02.2,076,0139,1638234934,34.049
72,0001,0002,0851.0,+02.0,077,0122,1638235234,34.058
72,0001,0002,0851.1,+01.7,078,0140,1638235534,34.167
70,0001,0002,0850.7,+01.9,078,0131,1638235834,34.187
70,0002,0003,0850.8,+01.8,078,0127,1638236134,34.185
74,0001,0002,0850.6,+01.9,078,0126,1638236434,34.173
72,0001,0002,0850.8,+01.9,078,0139,1638236734,34.172
74,0002,0003,0850.6,+01.8,078,0140,1638237034,34.167
72,0001,0002,0850.6,+01.9,078,0131,1638237334,34.161
70,0002,0003,0850.5,+01.8,079,0112,1638237634,34.17
74,0001,0002,0849.9,+01.9,079,0115,1638238234,34.171
70,0001,0002,0850.0,+01.8,079,0127,1638238834,34.146
70,0001,0002,0849.7,+01.7,079,0132,1638239134,34.253
72,0001,0002,0849.9,+01.8,079,0125,1638239434,34.312
72,0001,0002,0849.5,+01.9,079,0146,1638239734,34.198
72,0001,0002,0849.5,+01.9,079,0140,1638240034,34.303
70,0002,0003,0849.2,+01.6,080,0115,1638240634,34.285
72,0001,0002,0849.0,+01.7,079,0133,1638240934,34.276
72,0002,0003,0849.1,+01.7,079,0146,1638241234,34.266
70,0003,0005,0849.1,+01.8,079,0116,1638241534,34.259
74,0001,0002,0849.1,+01.8,079,0131,1638241834,34.26
72,0001,0002,0849.2,+01.8,079,0132,1638242134,34.258
76,0001,0002,0848.8,+01.3,080,0145,1638242434,34.256
72,0001,0002,0848.9,+01.7,079,0126,1638242734,34.363
72,0001,0002,0848.9,+01.7,079,0117,1638243034,34.405
74,0001,0002,0848.4,+01.9,079,0153,1638243334,34.398
74,0000,0001,0848.5,+01.7,076,0146,1638243634,34.399
72,0002,0003,0848.6,+00.7,073,0130,1638243934,34.381
72,0001,0002,0848.5,-00.1,076,0132,1638244234,34.39
74,0001,0002,0848.3,-00.6,076,0131,1638244534,34.376
72,0000,0001,0848.8,-00.8,076,0132,1638244834,34.38
74,0001,0002,0848.6,-01.5,076,0146,1638245134,34.387
74,0000,0001,0848.7,-01.4,076,0144,1638245434,34.385
74,0000,0001,0848.9,-01.9,077,0162,1638245734,34.386
74,0001,0002,0849.3,-01.9,078,0137,1638246334,34.296
74,0000,0001,0849.0,-02.1,078,0134,1638247534,34.334
74,0000,0001,0849.2,-02.3,077,0141,1638248434,34.326
74,0000,0001,0848.9,-02.7,076,0144,1638248734,34.333
76,0000,0001,0849.3,-03.0,077,0157,1638249334,34.36
74,0002,0003,0849.6,-03.2,078,0131,1638249934,34.443
76,0001,0002,0849.4,-03.4,077,0143,1638250234,34.474
74,0000,0001,0849.2,-03.4,077,0135,1638250534,34.49
74,0001,0002,0849.4,-03.5,075,0119,1638251134,34.556
74,0000,0001,0849.8,-03.6,073,0153,1638251434,34.476
72,0001,0002,0850.0,-03.6,076,0142,1638252034,34.476
74,0002,0003,0850.0,-03.6,076,0124,1638252334,34.496
76,0000,0001,0850.4,-03.6,073,0124,1638252634,34.474
76,0001,0002,0850.2,-03.7,071,0131,1638252934,34.482
80,0005,0007,0850.3,-03.8,074,0141,1638253234,34.474
78,0001,0002,0850.4,-03.8,073,0150,1638253534,34.588
74,0001,0002,0850.5,-03.5,070,0151,1638253834,34.643
80,0000,0001,0850.9,-03.9,072,0123,1638254734,34.612
78,0005,0007,0850.8,-03.3,071,0128,1638255034,34.61
78,0001,0002,0850.9,-03.2,073,0133,1638255634,34.604
80,0001,0002,0851.0,-03.1,072,0129,1638255934,34.673
80,0001,0002,0850.9,-02.8,068,0133,1638256534,34.63
78,0001,0002,0850.9,-03.1,069,0132,1638256777,37.307
78,0001,0002,0851.0,-03.0,067,0150,1638257041,1.827
80,0000,0001,0851.3,-03.1,066,0133,1638257341,1.868
80,0000,0001,0850.9,-03.0,065,0135,1638257641,1.863
80,0001,0002,0851.5,-02.9,068,0140,1638258542,2.073
78,0005,0007,0851.5,-03.1,069,0131,1638259141,1.859
78,0001,0002,0851.5,-03.4,070,0124,1638259441,1.861
78,0001,0002,0852.0,-03.0,069,0138,1638260104,4.165
76,0001,0002,0852.0,-03.2,070,0150,1638260205,45.119
78,0002,0003,0851.9,-02.8,066,0127,1638260505,45.001
76,0016,0022,0852.5,-02.9,068,0136,1638261105,45.193
78,0002,0003,0852.0,-03.3,071,0120,1638262005,45.117
76,0029,0039,0852.4,-03.1,071,0129,1638262305,45.28
74,0001,0002,0852.5,-03.8,069,0133,1638262605,45.125
76,0003,0005,0852.3,-03.9,072,0118,1638262905,45.127
82,0001,0002,0852.3,-03.5,070,0125,1638263205,45.171
76,0001,0002,0852.8,-04.0,072,0124,1638263505,45.168
99,0001,0002,0852.7,-03.6,071,0131,1638263805,45.132
76,0002,0003,0852.2,-03.9,072,0138,1638263898,18.497
76,0001,0002,0853.3,-03.2,068,0141,1638264198,18.644
78,0002,0003,0852.4,-03.4,068,0114,1638264322,22.075
80,0001,0002,0852.4,-03.3,069,0125,1638264622,22.081
76,0003,0005,0852.7,-03.4,071,0152,1638264922,22.087
78,0001,0002,0852.6,-03.3,067,0129,1638265222,22.085
78,0006,0008,0853.1,-03.3,071,0153,1638265522,22.094
78,0002,0003,0852.7,-02.9,073,0142,1638265822,22.078
78,0002,0003,0852.8,-03.3,069,0127,1638266122,22.061
78,0002,0003,0852.9,-03.4,069,0118,1638266422,22.064
70,0001,0002,0852.8,-02.9,068,0120,1638267322,22.066
82,0001,0002,0853.1,-02.9,069,0130,1638267622,22.067
80,0005,0007,0853.2,-02.5,071,0136,1638267922,22.148
80,0001,0002,0853.2,-03.3,066,0136,1638268222,22.208
82,0003,0005,0853.2,-03.4,070,0129,1638270022,22.193
80,0003,0005,0853.7,-03.1,069,0141,1638270322,22.195
78,0037,0050,0853.5,-02.8,069,0127,1638270622,22.191
80,0002,0003,0853.3,-03.1,070,0131,1638270922,22.192
78,0002,0003,0853.4,-02.9,069,0138,1638271822,22.336
99,0004,0006,0853.5,-03.0,070,0141,1638272122,22.329
76,0002,0003,0853.3,-03.5,066,0142,1638272422,22.32
74,0002,0003,0853.7,-03.1,069,0127,1638272722,22.342
74,0007,0010,0853.6,-03.3,070,0148,1638273022,22.343
74,0002,0003,0854.1,-03.3,069,0132,1638273922,22.407
74,0004,0006,0854.2,-03.4,070,0133,1638274222,22.329
72,0003,0005,0854.1,-03.4,071,0122,1638274822,22.328
72,0004,0006,0854.1,-03.9,071,0130,1638275122,22.433
74,0008,0011,0854.3,-03.3,069,0144,1638275422,22.49
72,0005,0007,0854.4,-03.2,070,0130,1638275722,22.496
74,0018,0024,0854.6,-03.6,070,0122,1638276322,22.48
72,0005,0007,0854.5,-03.9,069,0123,1638276622,22.495
72,0006,0008,0854.4,-03.0,071,0136,1638276922,22.476
72,0004,0006,0854.8,-03.7,070,0152,1638277822,22.469
72,0005,0007,0854.8,-04.1,069,0123,1638278422,22.46
72,0011,0015,0854.9,-04.2,070,0121,1638279022,22.622
72,0009,0012,0855.6,-04.5,071,0115,1638280822,22.605
70,0006,0008,0855.7,-04.2,071,0128,1638281122,22.605
72,0007,0010,0856.0,-04.1,069,0149,1638282022,22.607
72,0006,0008,0856.4,-04.3,069,0129,1638283222,22.763
72,0005,0007,0856.8,-04.2,063,0106,1638283822,22.766
72,0004,0006,0856.3,-04.5,066,0141,1638284122,22.773
72,0005,0007,0856.7,-04.7,065,0125,1638285022,22.754
72,0004,0006,0856.6,-04.9,064,0140,1638285322,22.751
70,0004,0006,0857.0,-04.6,063,0127,1638286822,22.924
70,0005,0007,0856.8,-04.7,064,0138,1638287422,22.927
70,0013,0017,0856.7,-05.0,063,0096,1638287722,22.895
66,0004,0006,0857.1,-05.3,063,0119,1638288922,22.902
72,0008,0011,0857.4,-05.4,065,0120,1638289523,23
72,0005,0007,0857.4,-05.6,064,0133,1638289823,23.045
70,0003,0005,0857.2,-05.8,067,0142,1638290123,23.038
72,0005,0007,0858.0,-05.7,066,0138,1638291023,23.057
72,0005,0007,0857.8,-05.4,066,0120,1638291323,23.061
70,0004,0006,0857.8,-05.5,067,0152,1638293423,23.21
70,0004,0006,0858.2,-05.6,067,0122,1638294023,23.203
74,0004,0006,0858.2,-05.5,068,0148,1638294323,23.194
72,0003,0005,0858.4,-05.8,065,0132,1638295223,23.207
72,0003,0005,0858.3,-05.8,065,0128,1638295523,23.22
72,0004,0006,0858.4,-06.0,067,0133,1638296123,23.214
70,0003,0005,0858.4,-05.7,065,0124,1638296423,23.247
74,0003,0005,0858.7,-05.7,065,0129,1638296723,23.339
72,0003,0005,0858.6,-05.4,064,0129,1638297023,23.365
74,0003,0005,0858.9,-05.6,064,0126,1638297323,23.356
72,0004,0006,0858.6,-05.8,067,0111,1638297623,23.374
70,0004,0006,0858.7,-05.5,069,0131,1638297923,23.38
72,0004,0006,0859.0,-05.6,068,0107,1638298223,23.371
70,0004,0006,0858.5,-05.6,063,0121,1638298523,23.365
66,0005,0007,0858.4,-05.4,067,0135,1638298823,23.364
61,0003,0005,0858.6,-05.7,066,0143,1638299123,23.36
66,0003,0005,0858.3,-05.6,066,0127,1638299423,23.369
70,0003,0005,0858.5,-05.6,066,0101,1638299723,23.36
61,0003,0005,0858.7,-05.9,066,0105,1638300023,23.37
66,0004,0006,0858.7,-05.8,066,0117,1638300623,23.547
70,0004,0006,0858.7,-05.5,059,0137,1638301223,23.525
66,0002,0003,0858.4,-05.8,063,0122,1638301823,23.516
70,0003,0005,0858.8,-05.3,054,0099,1638302123,23.51
99,0002,0003,0858.7,-05.6,062,0135,1638302423,23.524
70,0003,0005,0859.2,-05.8,060,0122,1638303923,23.606
70,0003,0005,0859.2,-05.9,064,0133,1638304223,23.666
70,0002,0003,0859.3,-05.7,064,0118,1638305123,23.684
72,0003,0005,0858.8,-06.1,063,0125,1638305723,23.674
72,0001,0002,0858.9,-06.3,063,0126,1638306923,23.695
72,0015,0021,0859.1,-06.2,061,0141,1638307223,23.682
72,0004,0006,0859.3,-05.8,059,0117,1638308123,23.86
70,0005,0007,0858.8,-05.8,061,0121,1638308723,23.824
70,0002,0003,0858.8,-05.5,055,0131,1638309023,23.821
70,0002,0003,0858.9,-05.2,056,0113,1638309323,23.83
72,0002,0003,0858.9,-05.6,060,0145,1638309623,23.825
72,0003,0005,0858.5,-05.4,052,0139,1638309923,23.816
70,0001,0002,0858.7,-04.8,043,0130,1638310223,23.835
72,0001,0002,0858.5,-05.1,048,0136,1638310523,23.821
70,0002,0003,0858.7,-05.3,055,0122,1638310823,23.822
70,0001,0002,0858.8,-04.5,047,0137,1638311423,23.975
72,0001,0002,0858.8,-04.9,054,0132,1638311723,23.985
72,0001,0002,0858.9,-04.8,053,0121,1638312023,23.964
72,0001,0002,0858.8,-04.6,046,0126,1638312623,23.976
72,0001,0002,0859.0,-04.7,053,0126,1638312923,23.964
72,0001,0002,0858.5,-04.5,047,0121,1638313523,23.97
70,0001,0002,0858.7,-04.5,054,0124,1638313823,23.96
70,0001,0002,0858.6,-03.8,039,0126,1638314123,23.957
99,0001,0002,0858.7,-03.7,040,0122,1638314423,23.962
74,0001,0002,0858.5,-03.5,054,0093,1638315324,24.104
70,0000,0001,0858.6,-02.5,028,0122,1638315924,24.099
72,0001,0002,0858.7,-02.5,034,0117,1638316224,24.115
66,0001,0002,0858.6,-02.6,026,0134,1638316524,24.101
70,0001,0002,0858.4,-02.6,030,0116,1638316824,24.101
70,0000,0001,0859.3,-02.6,030,0138,1638317424,24.097
70,0001,0002,0858.6,-02.4,032,0124,1638318024,24.117
72,0001,0002,0858.6,-02.4,034,0138,1638318324,24.183
72,0001,0002,0858.9,-02.3,036,0146,1638318924,24.233
72,0001,0002,0858.6,-02.0,034,0136,1638319224,24.242
72,0000,0001,0858.4,-02.1,036,0148,1638320424,24.236
74,0000,0001,0858.5,-02.1,034,0111,1638320724,24.221
66,0000,0001,0858.4,-02.2,041,0126,1638321624,24.208
72,0001,0002,0858.5,-01.8,029,0122,1638322224,24.604
70,0001,0002,0859.2,-01.9,037,0127,1638322524,24.548
74,0000,0001,0858.2,-02.6,048,0123,1638322824,24.559
72,0000,0001,0858.1,-02.4,039,0118,1638323124,24.35
72,0000,0001,0858.5,-01.9,042,0134,1638324024,24.546
72,0000,0001,0858.3,-01.4,041,0123,1638324624,24.544
72,0001,0002,0858.2,-01.6,040,0109,1638324924,24.542
70,0002,0003,0858.6,-01.4,046,0117,1638325824,24.69
72,0001,0002,0858.7,-01.2,047,0100,1638326124,24.672
72,0001,0002,0859.0,-01.6,048,0115,1638326424,24.699
66,0000,0001,0858.7,-01.4,048,0117,1638326724,24.695
72,0001,0002,0858.5,-01.4,042,0121,1638327024,24.482
72,0001,0002,0858.8,-01.5,045,0122,1638327324,24.722
70,0000,0001,0858.7,-01.6,047,0145,1638327624,24.476
72,0001,0002,0858.6,-01.4,045,0115,1638327924,24.676
72,0001,0002,0858.9,-01.6,044,0121,1638328224,24.679
72,0002,0003,0858.9,-01.4,047,0128,1638328524,24.468
72,0001,0002,0859.0,-01.7,051,0133,1638328824,24.663
70,0001,0002,0858.9,-01.4,047,0131,1638329124,24.745
70,0001,0002,0858.8,-01.5,046,0142,1638329424,24.81
70,0001,0002,0859.0,-01.5,051,0121,1638329724,24.848
72,0001,0002,0859.0,-01.4,048,0127,1638330024,24.808
70,0001,0002,0859.2,-01.3,046,0133,1638330324,24.802
72,0001,0002,0859.3,-01.3,052,0122,1638330624,24.859
72,0002,0003,0858.8,-01.3,052,0128,1638331224,24.802
70,0001,0002,0859.0,-01.4,053,0140,1638331524,24.679
72,0001,0002,0859.4,-01.3,053,0106,1638331824,24.815
72,0001,0002,0859.0,-01.7,057,0115,1638332124,24.802
70,0001,0002,0859.5,-01.6,059,0122,1638333024,24.801
72,0002,0003,0859.5,-01.6,061,0131,1638333324,24.938
72,0002,0003,0859.4,-01.6,064,0121,1638333924,24.993
72,0001,0002,0859.1,-01.9,067,0120,1638334224,24.929
74,0001,0002,0859.1,-01.4,064,0127,1638334524,24.926
72,0000,0001,0859.6,-01.3,063,0120,1638335124,24.925
72,0001,0002,0859.6,-01.2,062,0136,1638335424,24.743
70,0001,0002,0859.6,-00.8,061,0129,1638335724,24.923
72,0001,0002,0859.5,-01.0,061,0136,1638336024,24.907
70,0001,0002,0859.4,-00.9,061,0142,1638336325,25.101
72,0003,0005,0859.6,-01.1,067,0132,1638336924,24.876
72,0001,0002,0859.8,-01.1,064,0138,1638337224,24.887
72,0002,0003,0859.9,-00.9,062,0119,1638337825,25.066
74,0005,0007,0859.9,-00.9,062,0099,1638338125,25.056
70,0002,0003,0859.8,-01.0,065,0123,1638338425,25.059
72,0001,0002,0859.8,-01.3,066,0122,1638338725,25.042
72,0001,0002,0859.8,-01.2,067,0117,1638339025,25.046
72,0001,0002,0859.9,-01.2,067,0132,1638339624,24.847
70,0000,0001,0860.5,-01.2,068,0122,1638339925,25.139
70,0001,0002,0860.1,-01.1,070,0115,1638340525,25.187
70,0001,0002,0859.9,-01.0,070,0121,1638340825,25.22
72,0001,0002,0860.3,-01.2,073,0113,1638341125,25.19
72,0005,0007,0860.3,-01.2,070,0115,1638341425,25.184
72,0001,0002,0860.4,-01.2,068,0137,1638341725,25.183
70,0001,0002,0860.6,-01.1,067,0107,1638342324,24.985
70,0001,0002,0860.3,-01.0,066,0130,1638342625,25.168
72,0002,0003,0860.3,-00.9,069,0126,1638342924,24.996
70,0001,0002,0860.7,-00.9,066,0145,1638343225,25.013
72,0001,0002,0860.6,-00.6,066,0121,1638343525,25.266
72,0002,0003,0860.5,-00.3,064,0127,1638343825,25.31
72,0003,0005,0860.8,-00.1,065,0125,1638344125,25.324
72,0001,0002,0860.6,+00.1,064,0127,1638344425,25.304
70,0001,0002,0860.8,+00.3,065,0110,1638344725,25.322
72,0001,0002,0860.7,+00.2,062,0120,1638345025,25.307
72,0001,0002,0861.1,+00.5,064,0128,1638345325,25.104
70,0001,0002,0860.7,+00.6,062,0112,1638345625,25.099
72,0001,0002,0861.2,+00.6,063,0120,1638346525,25.282
70,0001,0002,0860.8,+00.4,064,0115,1638347125,25.378
70,0002,0003,0861.0,+00.3,062,0118,1638347725,25.42
70,0001,0002,0861.1,+00.6,061,0114,1638348025,25.477
72,0001,0002,0861.2,+00.6,064,0124,1638348325,25.418
57,0005,0007,0861.3,+00.7,064,0119,1638348925,25.413
70,0002,0003,0861.2,+00.6,062,0122,1638349225,25.399
59,0002,0003,0861.3,+00.9,064,0120,1638349525,25.394
64,0001,0002,0861.2,+01.0,062,0138,1638349825,25.471
66,0001,0002,0861.0,+01.0,062,0145,1638350125,25.392
70,0001,0002,0861.0,+01.1,062,0160,1638350425,25.389
64,0001,0002,0860.7,+01.0,062,0114,1638350725,25.371
64,0001,0002,0860.4,+01.0,064,0108,1638351025,25.576
66,0001,0002,0860.7,+01.1,062,0147,1638351325,25.527
64,0002,0003,0860.9,+01.2,062,0130,1638351625,25.594
66,0001,0002,0861.1,+01.0,062,0130,1638351925,25.526
66,0001,0002,0860.9,+01.0,062,0128,1638352225,25.517
66,0001,0002,0860.9,+01.2,062,0109,1638352525,25.499
64,0001,0002,0861.2,+00.9,064,0131,1638352825,25.523
66,0001,0002,0860.8,+01.1,063,0134,1638353125,25.545
70,0002,0003,0860.6,+01.0,064,0123,1638353425,25.525
66,0001,0002,0860.8,+01.3,063,0115,1638353725,25.526
70,0001,0002,0861.2,+01.5,063,0121,1638354025,25.513
66,0001,0002,0861.0,+01.6,062,0117,1638354325,25.595
70,0001,0002,0861.0,+01.6,062,0123,1638354625,25.641
66,0001,0002,0861.0,+01.7,063,0149,1638354925,25.657
66,0001,0002,0860.8,+01.4,061,0131,1638355225,25.669
66,0000,0001,0861.2,+01.4,062,0121,1638355525,25.665
70,0001,0002,0861.5,+01.7,062,0132,1638356725,25.9
72,0000,0001,0861.5,+01.5,062,0116,1638357325,25.626
66,0001,0002,0861.5,+01.5,061,0120,1638357625,25.636
66,0001,0002,0861.0,+01.6,062,0112,1638358225,25.769
66,0001,0002,0861.3,+01.7,059,0128,1638358525,25.752
61,0001,0002,0861.7,+01.6,060,0110,1638358825,25.776
64,0000,0001,0860.6,+01.8,058,0093,1638359125,25.771
66,0001,0002,0861.4,+01.9,059,0133,1638359425,25.759
66,0002,0003,0861.1,+01.8,060,0113,1638359725,25.74
66,0001,0002,0860.9,+01.9,059,0110,1638360025,25.763
66,0001,0002,0860.7,+01.9,059,0133,1638360325,25.735
70,0001,0002,0860.6,+01.8,059,0115,1638360625,25.746
70,0000,0001,0861.5,+01.8,060,0134,1638360925,25.715
61,0001,0002,0860.9,+01.9,059,0136,1638361225,25.79
64,0000,0001,0860.9,+02.0,060,0114,1638361525,25.833
64,0001,0002,0861.0,+02.1,060,0146,1638361825,25.861
64,0001,0002,0860.8,+02.0,059,0097,1638362125,25.844
70,0001,0002,0860.9,+01.9,060,0133,1638362725,25.842
70,0001,0002,0860.8,+02.0,060,0120,1638363025,25.855
72,0003,0005,0861.0,+02.1,059,0125,1638363925,25.846
72,0001,0002,0860.8,+02.2,058,0135,1638364225,25.86
70,0001,0002,0860.9,+02.2,057,0116,1638364525,25.837
64,0001,0002,0860.8,+02.2,058,0128,1638364825,25.838
64,0001,0002,0860.9,+02.1,061,0133,1638365125,25.944
66,0001,0002,0861.2,+02.2,058,0101,1638365426,26.003
70,0001,0002,0861.2,+02.1,058,0121,1638366025,25.976
72,0001,0002,0861.5,+02.3,056,0122,1638366325,25.955
66,0001,0002,0861.7,+02.3,058,0129,1638366925,25.95
66,0001,0002,0861.8,+02.3,057,0139,1638367525,25.934
59,0003,0005,0861.3,+02.2,059,0137,1638367825,25.943
64,0002,0003,0861.6,+02.3,057,0151,1638368125,25.947
64,0001,0002,0861.6,+02.2,058,0117,1638368425,25.936
61,0001,0002,0861.5,+02.4,056,0115,1638368726,26.032
61,0001,0002,0861.9,+02.2,059,0148,1638369026,26.07
64,0001,0002,0861.9,+02.3,059,0130,1638369326,26.057
66,0003,0005,0862.0,+02.1,059,0134,1638369626,26.063
61,0001,0002,0861.6,+02.3,056,0138,1638369926,26.065
57,0002,0003,0861.6,+02.4,057,0113,1638370226,26.044
64,0019,0026,0861.7,+02.5,056,0136,1638370526,26.066
61,0000,0001,0862.0,+03.0,053,0118,1638370826,26.063
59,0001,0002,0861.8,+03.1,055,0138,1638371126,26.05
66,0000,0001,0861.7,+03.2,054,0163,1638371426,26.033
66,0001,0002,0862.0,+03.0,053,0144,1638372326,26.135
70,0001,0002,0861.8,+02.9,055,0128,1638372626,26.169
66,0002,0003,0861.9,+03.0,054,0119,1638373526,26.186
66,0001,0002,0861.9,+02.9,055,0128,1638374726,26.175
66,0001,0002,0862.1,+02.6,056,0125,1638375026,26.153
64,0003,0005,0862.0,+02.7,057,0109,1638375326,26.184
66,0001,0002,0862.1,+02.6,057,0129,1638375926,26.256
64,0001,0002,0862.2,+02.3,059,0125,1638376226,26.283
64,0001,0002,0862.2,+02.0,061,0133,1638376526,26.275
66,0006,0008,0862.1,+02.2,059,0137,1638377126,26.263
64,0002,0003,0862.1,+02.7,057,0134,1638377426,26.259
64,0001,0002,0862.4,+02.5,058,0115,1638377726,26.25
70,0001,0002,0862.5,+02.4,059,0117,1638378026,26.254
66,0000,0001,0862.3,+02.0,062,0121,1638378626,26.259
66,0001,0002,0862.0,+01.6,063,0149,1638379526,26.342
66,0001,0002,0862.0,+01.3,064,0118,1638379826,26.41
66,0001,0002,0862.3,+03.0,057,0116,1638380726,26.377
64,0001,0002,0862.2,+01.7,064,0124,1638381326,26.419
61,0001,0002,0862.3,+01.6,065,0114,1638381626,26.363
66,0000,0001,0862.3,+01.8,064,0112,1638381926,26.368
64,0001,0002,0862.3,+01.8,064,0122,1638382226,26.368
66,0007,0010,0862.1,+01.4,065,0138,1638382526,26.368
66,0001,0002,0862.2,+01.0,066,0099,1638383426,26.533
66,0000,0001,0861.9,+01.3,066,0129,1638383726,26.582
66,0001,0002,0862.4,+01.0,067,0139,1638384326,26.472
66,0001,0002,0862.2,+01.0,067,0118,1638384626,26.561
64,0001,0002,0862.3,+01.0,067,0130,1638384926,26.493
66,0000,0001,0862.1,+00.9,066,0125,1638385526,26.483
66,0000,0001,0862.4,+00.9,067,0122,1638385826,26.47
64,0001,0002,0862.1,+00.7,069,0149,1638386126,26.467
64,0004,0006,0862.5,+00.7,067,0128,1638386426,26.455
66,0001,0002,0862.6,+00.8,067,0130,1638386726,26.565
64,0000,0001,0863.0,+00.5,067,0117,1638387026,26.606
64,0001,0002,0862.8,+00.6,068,0105,1638387326,26.595
64,0001,0002,0862.7,+00.5,066,0119,1638387626,26.603
64,0001,0002,0862.5,+00.5,067,0126,1638388226,26.608
61,0001,0002,0862.8,+00.4,067,0124,1638388826,26.593
61,0001,0002,0863.0,-00.1,068,0116,1638389126,26.595
61,0001,0002,0862.9,+00.2,068,0119,1638389726,26.394
61,0001,0002,0862.7,-00.0,068,0099,1638390026,26.395
61,0000,0001,0862.8,+00.0,068,0141,1638390326,26.485
61,0000,0001,0862.8,-00.0,068,0111,1638390626,26.554
64,0001,0002,0862.9,+00.1,069,0119,1638390926,26.73
61,0002,0003,0862.8,+00.2,067,0119,1638391226,26.529
57,0000,0001,0862.7,+00.2,068,0123,1638391526,26.537
61,0001,0002,0862.8,+00.0,068,0137,1638391826,26.524
66,0000,0001,0862.8,+00.2,067,0126,1638392426,26.714
66,0001,0002,0862.9,+00.2,067,0117,1638392726,26.696
64,0001,0002,0862.6,+00.1,067,0115,1638393026,26.693
64,0000,0001,0862.7,-00.1,067,0113,1638393326,26.701
66,0001,0002,0862.6,+00.1,067,0102,1638393626,26.703
64,0000,0001,0862.6,+00.3,067,0099,1638393926,26.788
64,0001,0002,0862.6,+00.4,067,0130,1638394226,26.834
64,0000,0001,0862.5,+00.4,067,0131,1638394526,26.828
64,0000,0001,0862.2,+00.3,067,0110,1638394826,26.83
66,0000,0001,0862.4,+00.4,066,0098,1638395126,26.821
64,0000,0001,0862.4,+00.4,067,0105,1638396026,26.821
66,0001,0002,0862.1,+00.2,067,0125,1638396326,26.816
64,0000,0001,0862.2,+00.6,067,0115,1638396626,26.813
64,0000,0001,0862.2,+00.8,065,0127,1638397226,26.804
64,0000,0001,0862.0,+00.6,067,0129,1638397526,26.899
64,0000,0001,0862.1,+00.6,066,0125,1638397826,26.942
64,0000,0001,0862.0,+00.5,066,0122,1638398126,26.978
66,0001,0002,0861.9,+00.6,066,0115,1638398426,26.932
66,0000,0001,0861.9,+00.5,067,0114,1638398726,26.932
64,0000,0001,0862.2,+00.5,067,0157,1638399026,26.925
64,0000,0001,0861.9,+00.5,068,0131,1638399326,26.931
99,0000,0001,0862.3,+00.6,067,0121,1638399626,26.924
64,0000,0001,0862.0,+00.7,066,0133,1638399926,26.915
66,0001,0002,0862.0,+00.9,064,0135,1638400226,26.924
66,0001,0002,0862.0,+00.9,065,0123,1638400526,26.92
66,0001,0002,0861.9,+00.8,064,0125,1638400826,26.931
66,0001,0002,0861.8,+00.9,063,0142,1638401127,27.024
64,0001,0002,0861.8,+00.8,065,0111,1638401427,27.069
64,0001,0002,0861.7,+00.6,065,0121,1638401727,27.07
64,0000,0001,0862.1,+00.6,067,0123,1638402027,27.066
64,0000,0001,0861.6,+00.6,064,0130,1638402327,27.057
64,0001,0002,0861.9,+01.1,063,0107,1638402627,27.053
64,0000,0001,0862.0,+01.0,064,0126,1638402927,27.088
64,0001,0002,0862.1,+01.0,063,0123,1638403227,27.037
66,0001,0002,0862.1,+01.1,064,0146,1638403527,27.045
66,0000,0001,0862.3,+00.7,064,0112,1638403827,27.025
64,0000,0001,0861.9,+00.5,064,0106,1638404127,27.032
64,0001,0002,0862.0,+00.6,064,0129,1638404427,27.022
61,0001,0002,0861.8,+00.5,066,0126,1638404727,27.119
61,0000,0001,0861.8,+00.5,065,0118,1638405027,27.172
64,0001,0002,0862.1,+00.5,066,0123,1638405327,27.171
61,0001,0002,0861.9,+00.5,065,0117,1638405627,27.23
64,0001,0002,0862.3,+00.3,063,0121,1638405926,26.994
64,0001,0002,0861.8,+00.4,064,0140,1638406526,26.966
64,0001,0002,0862.0,+00.3,064,0138,1638406827,27.165
64,0001,0002,0861.9,+00.2,065,0109,1638407126,26.961
64,0001,0002,0861.9,+00.7,063,0112,1638407426,26.957
66,0001,0002,0861.8,+00.7,063,0139,1638407726,26.955
61,0001,0002,0861.8,+00.7,062,0128,1638408027,27.142
64,0001,0002,0862.0,+00.4,062,0141,1638408327,27.245
64,0001,0002,0861.9,+00.5,062,0122,1638408627,27.292
66,0002,0003,0862.0,+00.5,061,0128,1638408927,27.289
64,0001,0002,0861.7,+00.4,061,0133,1638409527,27.088
66,0001,0002,0861.7,+00.3,062,0133,1638409827,27.278
66,0001,0002,0861.5,+00.7,062,0112,1638411327,27.075
66,0001,0002,0861.6,+00.2,064,0117,1638411927,27.167
66,0001,0002,0861.4,+00.5,063,0135,1638412227,27.219
66,0000,0001,0861.6,+00.4,063,0115,1638412527,27.403
70,0001,0002,0861.4,+00.3,065,0125,1638413427,27.393
66,0001,0002,0861.3,+00.1,063,0135,1638413727,27.387
66,0001,0002,0861.5,+00.0,063,0129,1638414027,27.384
66,0000,0001,0861.3,+00.1,063,0129,1638414327,27.383
66,0000,0001,0861.3,+00.4,064,0124,1638414627,27.186
64,0001,0002,0861.0,-00.1,064,0135,1638414927,27.392
66,0001,0002,0861.5,-00.1,064,0121,1638416127,27.506
70,0001,0002,0861.4,+00.0,064,0125,1638417327,27.322
70,0001,0002,0861.5,-00.1,063,0128,1638417927,27.355
61,0001,0002,0861.4,-00.1,065,0127,1638419127,27.428
66,0001,0002,0861.3,-00.4,065,0129,1638420027,27.454
61,0001,0002,0861.0,-00.0,064,0122,1638421227,27.421
66,0001,0002,0861.1,-00.4,064,0129,1638421527,27.42
66,0001,0002,0861.1,-00.3,066,0119,1638422127,27.419
66,0001,0002,0861.0,-00.4,064,0124,1638422427,27.427
66,0001,0002,0861.0,-00.4,064,0124,1638422727,27.52
70,0001,0002,0861.1,-00.1,064,0143,1638423627,27.745
66,0001,0002,0861.2,-00.2,062,0114,1638423927,27.563
66,0001,0002,0861.0,-00.3,060,0141,1638424527,27.562
66,0014,0018,0861.3,+00.3,059,0152,1638424827,27.734
64,0002,0003,0861.4,-00.2,061,0128,1638425427,27.727
64,0001,0002,0861.4,-00.1,059,0114,1638425727,27.725
64,0001,0002,0861.4,-00.1,060,0103,1638426027,27.562
64,0001,0002,0861.5,-00.1,062,0120,1638426327,27.661
64,0001,0002,0861.6,-00.0,061,0116,1638426927,27.864
64,0001,0002,0861.3,+00.1,062,0129,1638427227,27.677
66,0002,0003,0861.2,+00.1,062,0121,1638428127,27.681
70,0001,0002,0861.5,-00.1,062,0107,1638428427,27.847
70,0000,0001,0861.3,+00.0,062,0108,1638429027,27.652
70,0001,0002,0861.4,+00.0,062,0114,1638429327,27.666
66,0001,0002,0861.6,+00.3,061,0117,1638429627,27.645
70,0001,0002,0861.5,+00.3,061,0124,1638429927,27.737
64,0001,0002,0861.4,+00.2,061,0122,1638430527,27.79
66,0001,0002,0861.8,+00.4,061,0116,1638430827,27.797
64,0001,0002,0861.2,+00.5,060,0154,1638432328,28.004
70,0001,0002,0861.5,+00.9,061,0101,1638433528,28.064
70,0001,0002,0861.5,+00.8,061,0146,1638433828,28.091
66,0001,0002,0861.7,+01.4,060,0152,1638434728,28.08
66,0002,0003,0861.7,+01.6,059,0134,1638435027,27.883
66,0001,0002,0861.6,+01.5,061,0115,1638435328,28.07
70,0001,0002,0861.4,+01.7,059,0135,1638435627,27.873
66,0002,0003,0861.4,+01.8,059,0138,1638435927,27.887
64,0001,0002,0861.1,+02.1,060,0110,1638436528,28.06
70,0001,0002,0861.0,+02.1,059,0118,1638436828,28.089
66,0001,0002,0861.2,+02.3,059,0122,1638437128,28.196
66,0001,0002,0860.9,+02.4,059,0121,1638437428,28.203
70,0001,0002,0861.1,+02.9,058,0107,1638437728,28.213
66,0001,0002,0860.9,+02.9,060,0138,1638438328,28.225
66,0001,0002,0861.0,+03.3,058,0126,1638438628,28.355
66,0001,0002,0860.9,+03.2,059,0127,1638439228,28.216
64,0001,0002,0860.8,+03.2,060,0146,1638439528,28.186
70,0001,0002,0860.9,+03.2,062,0138,1638440128,28.175
70,0001,0002,0860.8,+03.3,060,0134,1638440428,28.151
64,0001,0002,0860.7,+03.2,061,0138,1638440728,28.251
64,0002,0003,0860.7,+03.1,062,0133,1638441028,28.298
59,0001,0002,0860.6,+03.3,060,0127,1638441328,28.308
59,0001,0002,0860.3,+02.9,062,0131,1638441628,28.296
59,0001,0002,0860.6,+03.6,061,0125,1638441928,28.282
61,0001,0002,0860.2,+03.4,060,0131,1638442228,28.28
59,0001,0002,0860.3,+03.4,061,0151,1638442528,28.302
59,0001,0002,0860.1,+03.6,060,0147,1638442828,28.294
64,0002,0003,0860.3,+03.5,061,0138,1638443128,28.261
66,0001,0002,0860.4,+03.2,061,0122,1638443728,28.094
64,0001,0002,0860.2,+02.7,062,0126,1638444328,28.362
70,0001,0002,0860.0,+02.6,063,0117,1638444628,28.395
61,0003,0005,0860.1,+02.0,065,0121,1638445228,28.389
59,0031,0043,0860.1,+02.3,064,0117,1638445528,28.407
78,0006,0008,0860.2,+01.7,065,0121,1638446128,28.386
78,0001,0002,0860.0,+01.7,066,0114,1638446428,28.396
78,0019,0026,0859.8,+01.8,066,0122,1638446728,28.395
78,0003,0005,0859.9,+01.7,065,0132,1638447028,28.176
76,0003,0005,0859.7,+01.7,066,0144,1638447628,28.175
61,0001,0002,0859.8,+01.7,066,0108,1638448228,28.319
61,0002,0003,0859.8,+01.7,066,0134,1638448528,28.322
59,0002,0003,0859.9,+01.5,067,0120,1638448828,28.353
61,0002,0003,0859.9,+01.7,066,0116,1638449128,28.308
61,0001,0002,0859.9,+01.7,066,0125,1638449728,28.306
59,0004,0006,0859.7,+01.4,067,0127,1638450328,28.295
59,0002,0003,0859.9,+01.5,067,0123,1638450628,28.284
59,0002,0003,0860.0,+01.5,067,0131,1638450928,28.283
49,0001,0002,0859.8,+01.4,067,0123,1638451228,28.474
57,0002,0003,0859.7,+01.4,067,0132,1638451828,28.438
57,0002,0003,0859.9,+01.5,067,0159,1638452128,28.618
57,0001,0002,0859.9,+01.4,066,0116,1638452428,28.627
99,0002,0003,0859.8,+01.3,067,0130,1638452728,28.422
57,0001,0002,0860.0,+01.0,068,0125,1638453028,28.618
57,0002,0003,0859.8,+01.2,068,0107,1638453328,28.423
54,0001,0002,0859.7,+01.2,068,0136,1638453928,28.402
57,0002,0003,0859.9,+01.1,068,0125,1638454828,28.382
57,0002,0003,0859.9,+00.9,069,0124,1638455428,28.542
54,0002,0003,0859.7,+01.0,068,0125,1638456028,28.585
59,0002,0003,0859.7,+01.0,068,0109,1638456328,28.535
59,0002,0003,0859.7,+00.9,069,0126,1638456628,28.576
59,0001,0002,0859.4,+01.0,067,0126,1638457228,28.543
59,0001,0002,0859.6,+01.1,067,0128,1638457528,28.514
59,0002,0003,0859.3,+01.5,064,0102,1638457828,28.531
64,0002,0003,0859.5,+00.9,067,0115,1638458128,28.504
61,0002,0003,0859.7,+00.9,067,0132,1638458728,28.601
64,0001,0002,0859.8,+01.0,068,0140,1638459028,28.647
61,0002,0003,0859.6,+00.8,068,0117,1638459328,28.659
64,0001,0002,0859.7,+00.9,067,0145,1638459628,28.83
64,0007,0010,0859.7,+00.7,068,0128,1638459928,28.65
66,0005,0007,0859.6,+00.8,068,0121,1638460228,28.625
64,0003,0005,0859.7,+00.7,068,0094,1638460528,28.615
66,0003,0005,0859.5,+00.5,068,0128,1638460828,28.647
64,0002,0003,0859.8,+00.9,068,0134,1638461428,28.611
66,0004,0006,0859.9,+00.8,068,0136,1638461728,28.61
64,0003,0005,0859.9,+00.9,068,0104,1638462328,28.896
66,0003,0005,0859.9,+00.9,070,0120,1638462628,28.945
64,0002,0003,0860.3,+00.8,069,0134,1638462928,28.927
66,0003,0005,0860.0,+01.0,069,0123,1638463228,28.941
66,0005,0007,0860.1,+00.9,068,0123,1638463528,28.937
64,0003,0005,0860.0,+01.1,068,0149,1638463828,28.731
66,0004,0006,0860.3,+00.9,068,0126,1638464128,28.928
64,0002,0003,0860.1,+01.1,067,0125,1638464428,28.922
66,0003,0005,0860.4,+00.9,068,0125,1638464728,28.928
66,0003,0005,0859.8,+00.7,069,0112,1638465028,28.726
66,0003,0005,0860.1,+00.6,069,0134,1638465328,28.72
66,0002,0003,0860.0,+00.3,070,0117,1638465928,28.817
66,0004,0006,0859.8,+00.5,070,0105,1638466228,28.862
66,0003,0005,0859.9,+00.6,070,0115,1638466528,28.853
64,0004,0006,0860.2,+00.3,070,0129,1638467128,28.842
64,0004,0006,0860.0,+00.5,070,0142,1638467428,28.853
64,0004,0006,0859.8,+00.7,070,0114,1638467729,29.036
66,0004,0006,0860.1,+00.8,070,0143,1638468029,29.024
66,0003,0005,0860.0,+00.7,070,0146,1638468328,28.845
66,0003,0005,0860.2,+01.1,068,0130,1638468628,28.839
64,0004,0006,0860.2,+00.8,069,0121,1638468928,28.827
64,0003,0005,0860.0,+00.8,069,0123,1638469228,28.822
61,0004,0006,0860.0,+00.8,069,0121,1638469529,29.115
64,0003,0005,0859.9,+00.6,069,0114,1638469829,29.172
64,0002,0003,0860.0,+00.8,069,0138,1638470128,28.963
61,0003,0005,0859.8,+00.6,069,0142,1638470428,28.97
59,0003,0005,0859.9,+00.5,069,0131,1638471028,28.953
61,0007,0010,0860.1,+00.7,069,0125,1638471328,28.957
61,0005,0007,0859.7,+00.9,069,0114,1638471628,28.954
64,0003,0005,0859.8,+00.8,069,0144,1638471928,28.952
66,0002,0003,0859.8,+00.9,068,0121,1638472528,28.936
59,0002,0003,0860.1,+00.7,069,0108,1638473129,29.236
64,0003,0005,0859.9,+00.7,069,0106,1638473429,29.082
99,0002,0003,0859.7,+00.5,069,0112,1638473729,29.085
66,0002,0003,0859.9,+00.7,070,0117,1638474029,29.078
99,0002,0003,0859.7,+00.6,069,0094,1638474329,29.07
66,0002,0003,0859.5,+00.5,070,0105,1638474629,29.071
64,0002,0003,0859.8,+00.4,070,0099,1638474929,29.076
64,0002,0003,0859.9,+00.6,070,0133,1638475229,29.067
66,0002,0003,0859.7,+00.6,069,0133,1638475529,29.076
66,0002,0003,0859.6,+00.6,070,0101,1638476129,29.049
66,0002,0003,0859.7,+00.9,069,0134,1638476429,29.244
66,0002,0003,0859.2,+00.8,070,0114,1638476729,29.142
64,0002,0003,0859.2,+00.7,070,0120,1638477329,29.183
64,0002,0003,0859.3,+00.9,069,0126,1638477629,29.391
64,0004,0006,0859.1,+00.9,069,0166,1638477929,29.378
61,0001,0002,0859.6,+00.5,070,0106,1638478229,29.355
64,0001,0002,0859.5,+00.8,069,0135,1638478529,29.37
66,0002,0003,0859.8,+00.8,070,0111,1638478829,29.166
66,0001,0002,0860.0,+00.7,070,0121,1638479129,29.361
66,0001,0002,0859.8,+00.4,070,0125,1638479429,29.361
64,0002,0003,0859.5,+00.7,070,0130,1638479729,29.366
61,0001,0002,0859.8,+00.9,069,0139,1638480029,29.157
99,0002,0003,0859.8,+00.7,070,0121,1638480329,29.263
66,0002,0003,0859.8,+00.6,069,0123,1638480629,29.493
64,0002,0003,0859.6,+00.4,070,0107,1638481229,29.299
66,0003,0005,0859.4,+00.4,071,0132,1638481829,29.29
64,0003,0005,0859.5,+00.3,070,0120,1638482129,29.287
64,0002,0003,0859.3,+00.3,070,0150,1638482429,29.288
66,0003,0005,0859.2,+00.1,070,0132,1638482729,29.303
70,0003,0005,0859.4,+00.0,071,0133,1638483329,29.284
66,0003,0005,0859.2,+00.4,071,0120,1638483629,29.273
61,0003,0005,0859.3,+00.2,070,0134,1638484529,29.608
64,0003,0005,0859.3,+00.2,070,0125,1638484829,29.411
64,0002,0003,0859.3,-00.1,070,0124,1638485129,29.419
64,0003,0005,0859.6,+00.2,071,0121,1638486029,29.405
64,0003,0005,0859.4,+00.1,071,0112,1638486329,29.405
66,0003,0005,0859.4,+00.4,071,0122,1638486629,29.391
99,0003,0005,0859.6,+00.4,071,0101,1638486929,29.601
66,0003,0005,0859.3,+00.3,072,0105,1638487529,29.508
64,0003,0005,0859.5,+00.4,072,0119,1638487829,29.527
66,0003,0005,0859.2,+00.3,072,0126,1638488129,29.532
70,0002,0003,0859.2,+00.3,072,0113,1638488429,29.531
70,0003,0005,0859.3,+00.4,071,0144,1638488729,29.852
66,0002,0003,0859.5,+00.5,072,0131,1638489329,29.716
66,0002,0003,0859.8,+00.9,074,0120,1638490829,29.507
70,0002,0003,0859.7,+00.9,074,0118,1638491129,29.6
70,0003,0005,0859.3,+01.2,074,0150,1638491729,29.823
70,0002,0003,0859.5,+01.2,074,0124,1638492029,29.827
70,0002,0003,0859.4,+01.3,074,0132,1638492329,29.629
66,0003,0005,0859.3,+01.2,074,0140,1638492629,29.822
70,0003,0005,0859.5,+01.3,074,0133,1638492929,29.814
70,0004,0006,0859.3,+01.2,074,0113,1638493229,29.804
99,0003,0005,0859.1,+01.2,074,0122,1638493529,29.803
66,0002,0003,0859.1,+01.3,074,0134,1638493829,29.817
66,0002,0003,0859.0,+01.0,074,0132,1638494129,29.797
66,0004,0006,0859.1,+01.4,074,0141,1638494429,29.795
66,0002,0003,0859.2,+01.2,074,0151,1638494729,29.884
66,0003,0005,0859.0,+01.4,074,0125,1638495029,29.926
66,0002,0003,0859.1,+01.4,075,0129,1638495329,29.93
70,0003,0005,0859.1,+01.4,075,0122,1638495629,29.936
66,0003,0005,0859.1,+01.3,076,0127,1638495929,29.932
66,0004,0006,0859.4,+01.5,075,0121,1638496229,29.953
70,0004,0006,0859.2,+01.4,074,0123,1638496529,29.926
66,0004,0006,0859.2,+01.5,075,0124,1638496829,29.923
66,0004,0006,0859.3,+01.6,075,0142,1638497429,29.916
66,0003,0005,0859.0,+01.6,075,0146,1638497729,29.711
66,0003,0005,0859.0,+01.5,075,0125,1638498029,29.717
70,0003,0005,0859.0,+01.6,074,0135,1638498329,29.835
70,0005,0007,0858.7,+01.6,075,0097,1638498630,30.052
66,0004,0006,0858.9,+01.5,074,0123,1638499230,30.037
70,0004,0006,0859.0,+01.6,075,0117,1638499530,30.054
72,0004,0006,0858.7,+01.5,075,0106,1638499830,30.031
66,0004,0006,0859.3,+01.6,075,0114,1638500430,30.02
66,0005,0007,0859.1,+01.8,073,0118,1638500730,30.019
64,0003,0005,0859.0,+02.0,074,0126,1638501030,30.021
64,0004,0006,0859.2,+02.0,075,0125,1638501330,30.028
64,0003,0005,0859.3,+02.0,075,0108,1638501630,30.019
66,0003,0005,0858.8,+02.1,074,0104,1638501930,30.104
66,0002,0003,0859.1,+02.7,073,0117,1638502230,30.206
66,0003,0005,0858.9,+02.6,073,0146,1638502530,30.154
66,0003,0005,0859.0,+02.6,073,0120,1638502830,30.15
66,0003,0005,0859.3,+02.3,074,0140,1638503130,30.135
66,0003,0005,0859.2,+02.3,074,0137,1638503430,30.126
64,0003,0005,0859.1,+02.2,074,0118,1638503730,30.14
66,0002,0003,0858.9,+02.7,072,0116,1638504030,30.135
64,0002,0003,0859.0,+02.1,075,0127,1638504330,30.132
64,0002,0003,0859.3,+02.3,075,0133,1638504630,30.116
66,0003,0005,0859.3,+02.5,074,0121,1638504930,30.113
64,0003,0005,0859.3,+02.4,074,0117,1638505230,30.121
70,0004,0006,0859.1,+02.4,075,0128,1638505530,30.207
66,0003,0005,0859.1,+02.2,075,0117,1638505830,30.259
70,0003,0005,0859.5,+02.5,075,0106,1638506130,30.249
66,0003,0005,0859.4,+02.5,075,0121,1638506730,30.06
66,0003,0005,0859.6,+02.9,074,0110,1638507030,30.074
66,0003,0005,0859.3,+02.7,075,0120,1638507330,30.046
70,0003,0005,0859.3,+03.1,072,0137,1638507630,30.067
70,0002,0003,0859.5,+03.7,072,0130,1638508230,30.228
64,0005,0007,0859.5,+03.6,071,0138,1638508830,30.223
64,0003,0005,0859.8,+03.4,072,0122,1638509130,30.321
70,0003,0005,0859.6,+03.3,072,0105,1638509430,30.168
66,0002,0003,0860.0,+03.5,072,0130,1638510030,30.346
70,0003,0005,0859.5,+03.2,072,0118,1638510330,30.159
66,0003,0005,0859.6,+03.3,072,0155,1638510630,30.161
70,0004,0006,0859.7,+03.4,072,0137,1638510930,30.35
70,0005,0007,0859.7,+03.3,072,0113,1638511230,30.353
66,0002,0003,0859.7,+03.1,072,0121,1638511530,30.341
70,0047,0064,0859.8,+03.6,070,0117,1638511830,30.328
66,0004,0006,0860.0,+04.1,070,0141,1638512130,30.324
72,0002,0003,0860.1,+03.7,071,0121,1638512430,30.14
66,0005,0007,0859.9,+03.9,071,0113,1638512730,30.414
66,0022,0029,0859.9,+03.9,071,0138,1638513330,30.446
70,0011,0015,0859.9,+03.5,072,0126,1638513630,30.441
70,0002,0003,0860.4,+04.2,070,0130,1638513930,30.437
99,0010,0013,0860.3,+04.2,069,0112,1638514230,30.423
66,0012,0016,0860.2,+04.0,071,0115,1638514830,30.422
66,0011,0015,0860.3,+03.7,072,0148,1638515130,30.414
70,0004,0006,0860.2,+04.0,071,0120,1638515430,30.417
64,0010,0013,0860.4,+04.2,070,0128,1638515730,30.414
66,0003,0005,0860.7,+04.4,071,0115,1638516030,30.405
66,0004,0006,0860.5,+04.1,071,0123,1638516330,30.502
64,0002,0003,0860.6,+04.4,070,0107,1638516630,30.547
66,0004,0006,0860.5,+04.4,071,0126,1638516930,30.543
99,0003,0005,0860.9,+04.4,071,0114,1638517230,30.537
66,0003,0005,0860.8,+04.5,070,0127,1638517530,30.538
70,0002,0003,0860.7,+05.2,067,0145,1638518430,30.523
72,0003,0005,0860.7,+04.7,069,0124,1638519030,30.518
99,0002,0003,0860.8,+05.1,067,0106,1638519330,30.507
70,0004,0006,0861.1,+05.0,068,0119,1638519630,30.497
64,0003,0005,0861.1,+05.8,065,0129,1638519930,30.605
66,0002,0003,0860.8,+05.3,067,0127,1638520530,30.642
66,0002,0003,0861.0,+05.8,066,0128,1638521130,30.659
66,0005,0007,0860.7,+05.3,068,0099,1638521430,30.631
66,0009,0012,0861.3,+05.9,066,0126,1638521730,30.634
64,0002,0003,0861.1,+05.8,066,0119,1638522030,30.615
00,0002,0003,0860.7,+05.5,066,0162,1638522269,29.632
54,0003,0005,0860.7,+06.1,064,0084,1638522563,23.354
64,0006,0008,0860.9,+06.3,063,0144,1638522863,23.328
66,0003,0005,0861.2,+06.6,063,0144,1638523163,23.315
66,0005,0007,0860.8,+06.1,064,0116,1638523463,23.439
64,0002,0003,0860.8,+06.2,064,0100,1638523763,23.521
64,0009,0012,0860.6,+05.9,066,0109,1638524363,23.427
64,0006,0008,0860.5,+06.0,064,0128,1638524663,23.58
66,0004,0006,0860.9,+05.7,065,0114,1638524963,23.421
66,0005,0007,0860.6,+05.8,065,0138,1638525263,23.586
64,0003,0005,0860.4,+05.5,066,0124,1638525563,23.44
66,0004,0006,0860.9,+05.8,065,0126,1638525863,23.47
66,0008,0011,0860.7,+05.9,065,0129,1638526163,23.42
66,0007,0010,0860.6,+05.7,065,0121,1638526463,23.433
66,0004,0006,0860.3,+05.9,065,0105,1638526763,23.462
66,0002,0003,0860.5,+05.8,064,0106,1638527063,23.457
64,0017,0023,0860.3,+05.9,064,0118,1638527663,23.521
66,0003,0005,0860.3,+05.6,065,0128,1638527963,23.525
66,0003,0005,0860.5,+05.4,066,0131,1638528863,23.523
64,0008,0011,0860.2,+05.8,063,0127,1638529163,23.497
64,0002,0003,0860.4,+05.1,067,0107,1638529763,23.491
64,0002,0003,0860.1,+05.2,066,0112,1638530363,23.501
64,0003,0005,0860.3,+05.6,065,0135,1638530663,23.624
66,0003,0005,0860.3,+05.3,066,0122,1638530963,23.628
70,0006,0008,0860.5,+05.6,065,0136,1638531563,23.619
66,0005,0007,0860.5,+05.8,064,0124,1638531863,23.613
66,0004,0006,0859.9,+06.1,062,0112,1638532763,23.593
64,0007,0010,0860.0,+06.0,062,0121,1638533063,23.581
70,0006,0008,0860.1,+06.2,061,0129,1638533363,23.579
70,0013,0017,0860.2,+05.4,066,0131,1638533663,23.578
70,0010,0013,0859.9,+05.6,065,0146,1638533963,23.595
66,0004,0006,0860.0,+05.3,066,0143,1638534863,23.709
64,0002,0003,0860.1,+05.3,066,0126,1638535163,23.733
70,0004,0006,0859.9,+05.2,067,0134,1638535463,23.717
66,0005,0007,0860.3,+05.0,066,0132,1638536363,23.704
66,0011,0015,0860.1,+05.6,062,0122,1638537263,23.674
70,0002,0003,0860.2,+05.2,065,0130,1638537563,23.662
70,0003,0005,0860.4,+05.6,062,0125,1638538163,23.795
70,0004,0006,0860.4,+05.1,065,0110,1638538463,23.793
66,0005,0007,0860.5,+05.8,062,0111,1638538763,23.803
61,0006,0008,0860.2,+04.9,066,0162,1638539339,59.976
64,0002,0003,0860.1,+05.2,065,0128,1638539640,0.131
61,0027,0037,0860.5,+05.6,063,0144,1638539940,0.082
61,0003,0005,0860.4,+04.9,067,0123,1638540240,0.108
61,0003,0005,0860.8,+04.8,067,0145,1638540540,0.132
59,0004,0006,0860.6,+04.8,067,0116,1638540840,0.103
59,0003,0005,0860.2,+04.5,069,0148,1638541140,0.092
57,0003,0005,0860.2,+04.7,069,0149,1638541740,0.265
66,0004,0006,0860.1,+05.4,066,0131,1638542040,0.243
64,0003,0005,0860.2,+05.3,066,0118,1638542340,0.228
64,0006,0008,0860.6,+05.2,067,0110,1638542640,0.242
72,0006,0008,0860.1,+05.3,066,0129,1638542940,0.212
72,0004,0006,0860.3,+04.6,069,0145,1638543240,0.213
64,0007,0010,0860.0,+04.5,069,0126,1638543540,0.228
64,0005,0007,0860.5,+04.4,069,0122,1638543840,0.215
64,0006,0008,0860.5,+04.2,069,0118,1638544140,0.197
64,0003,0005,0860.6,+04.4,070,0114,1638544440,0.22
64,0002,0003,0860.5,+04.1,071,0127,1638544740,0.194
64,0003,0005,0860.4,+05.1,067,0128,1638545040,0.239
66,0003,0005,0860.5,+04.9,068,0100,1638545340,0.318
66,0004,0006,0860.5,+04.3,070,0127,1638545640,0.328
66,0003,0005,0860.6,+04.2,070,0112,1638545940,0.315
99,0004,0006,0860.8,+04.1,071,0125,1638546240,0.341
66,0002,0003,0860.6,+04.3,070,0125,1638546540,0.294
66,0006,0008,0860.6,+04.3,070,0124,1638546840,0.295
70,0008,0011,0860.5,+04.7,068,0121,1638547140,0.285
66,0006,0008,0860.6,+04.3,070,0125,1638547440,0.283
66,0003,0005,0860.9,+04.1,071,0132,1638547740,0.319
70,0003,0005,0860.8,+04.2,071,0103,1638548040,0.294
66,0018,0024,0860.9,+04.2,071,0111,1638548340,0.281
66,0003,0005,0860.9,+04.2,070,0117,1638548640,0.32
70,0004,0006,0860.9,+04.1,072,0137,1638548940,0.411
66,0005,0007,0861.0,+04.1,071,0129,1638549240,0.408
66,0003,0005,0861.0,+03.8,072,0131,1638549540,0.407
70,0006,0008,0861.0,+04.0,072,0125,1638549840,0.388
72,0005,0007,0860.9,+05.0,067,0108,1638550140,0.383
99,0004,0006,0860.9,+04.5,069,0121,1638550440,0.393
70,0006,0008,0860.6,+04.3,070,0132,1638550740,0.38
70,0003,0005,0860.9,+04.2,071,0115,1638551040,0.383
72,0007,0010,0860.9,+04.2,071,0117,1638551340,0.381
72,0002,0003,0860.9,+04.1,071,0139,1638551640,0.376
72,0003,0005,0860.8,+03.9,071,0141,1638551940,0.362
72,0003,0005,0860.7,+03.9,072,0133,1638552240,0.419
72,0005,0007,0860.9,+03.8,073,0124,1638552540,0.532
72,0007,0010,0861.0,+03.8,073,0139,1638552840,0.887
72,0006,0008,0860.9,+04.1,072,0128,1638553140,0.505
72,0005,0007,0861.1,+04.1,072,0122,1638553440,0.501
70,0004,0006,0861.0,+04.2,072,0127,1638553740,0.488
70,0006,0008,0861.1,+04.1,072,0129,1638554040,0.47
72,0002,0003,0861.3,+03.9,072,0125,1638554340,0.485
70,0006,0008,0861.0,+04.0,072,0110,1638554940,0.466
70,0007,0010,0861.1,+04.1,073,0103,1638555240,0.47
66,0007,0010,0861.0,+03.8,075,0116,1638555840,0.5
72,0004,0006,0861.3,+04.1,076,0145,1638556140,0.594
99,0003,0005,0861.3,+04.0,076,0147,1638556440,0.586
70,0004,0006,0861.1,+03.8,079,0125,1638556740,0.588
72,0004,0006,0860.9,+03.8,079,0138,1638557040,0.586
72,0004,0006,0861.1,+03.7,079,0129,1638557340,0.58
72,0009,0012,0860.9,+03.8,080,0120,1638557640,0.594
72,0004,0006,0861.1,+03.7,080,0130,1638557940,0.56
74,0002,0003,0860.9,+03.6,080,0137,1638558240,0.593
74,0002,0003,0861.0,+03.6,081,0122,1638558540,0.59
72,0005,0007,0861.1,+03.6,080,0138,1638558840,0.551
76,0006,0008,0861.0,+03.6,081,0118,1638559140,0.548
72,0004,0006,0861.1,+03.6,081,0114,1638559440,0.599
74,0005,0007,0861.5,+03.5,081,0130,1638559740,0.698
99,0004,0006,0861.5,+03.5,080,0139,1638560040,0.697
72,0009,0012,0861.2,+03.4,080,0135,1638560340,0.674
72,0003,0005,0861.0,+03.4,081,0139,1638560640,0.672
74,0004,0006,0861.4,+03.5,081,0130,1638560940,0.683
72,0005,0007,0861.1,+03.4,081,0139,1638561240,0.669
74,0002,0003,0861.2,+03.4,081,0168,1638561540,0.675
74,0002,0003,0861.4,+03.4,081,0115,1638561840,0.658
72,0002,0003,0861.2,+03.3,081,0135,1638562140,0.664
66,0004,0006,0861.7,+03.3,081,0126,1638562440,0.675
70,0002,0003,0861.7,+03.3,081,0133,1638562740,0.66
99,0002,0003,0861.2,+03.3,081,0107,1638563040,0.705
72,0003,0005,0861.1,+03.4,081,0150,1638563340,0.793
70,0001,0002,0861.3,+03.3,082,0123,1638563640,0.785
72,0002,0003,0861.3,+03.2,081,0119,1638563940,0.785
70,0006,0008,0861.0,+03.4,082,0132,1638564240,0.786
72,0001,0002,0861.1,+03.3,081,0126,1638564540,0.773
70,0004,0006,0861.2,+03.3,082,0120,1638564840,0.775
70,0003,0005,0861.1,+03.3,082,0131,1638565140,0.777
70,0002,0003,0860.9,+03.3,082,0122,1638565440,0.774
70,0002,0003,0860.9,+03.3,082,0136,1638565740,0.764
72,0008,0011,0861.0,+03.1,082,0121,1638566041,1.022
72,0002,0003,0861.1,+03.2,082,0117,1638566340,0.756
74,0001,0002,0860.7,+03.4,082,0122,1638567840,0.895
72,0008,0011,0860.6,+03.5,082,0120,1638568140,0.887
74,0004,0006,0860.8,+03.4,082,0122,1638568440,0.873
74,0004,0006,0860.6,+03.5,082,0132,1638569340,0.877
74,0005,0007,0860.6,+03.5,082,0129,1638569640,0.681
74,0003,0005,0860.5,+03.5,082,0119,1638570540,0.987
72,0003,0005,0860.7,+03.4,082,0122,1638570840,0.985
78,0004,0006,0860.3,+03.4,082,0131,1638571140,0.977
76,0003,0005,0860.4,+03.5,082,0143,1638571440,0.982
74,0002,0003,0860.4,+03.2,080,0132,1638572041,1.047
72,0001,0002,0860.3,+03.3,082,0127,1638572640,0.981
74,0002,0003,0860.4,+03.4,082,0111,1638573240,0.982
74,0002,0003,0860.3,+03.3,082,0109,1638573540,0.951
74,0002,0003,0860.1,+03.2,082,0115,1638574141,1.143
74,0002,0003,0860.0,+03.3,082,0116,1638574741,1.082
74,0002,0003,0860.0,+03.2,082,0128,1638575041,1.088
74,0002,0003,0859.9,+03.2,082,0124,1638575341,1.141
74,0003,0005,0860.1,+03.2,082,0128,1638575641,1.106
74,0004,0006,0860.3,+03.2,082,0136,1638575941,1.124
74,0002,0003,0860.4,+03.2,082,0132,1638576241,1.161
72,0001,0002,0860.2,+03.1,082,0124,1638576541,1.059
74,0004,0006,0860.1,+03.2,082,0120,1638576841,1.076
78,0008,0011,0860.0,+03.2,082,0126,1638577141,1.045
72,0001,0002,0860.1,+03.2,082,0122,1638577441,1.103
74,0001,0002,0859.9,+03.1,082,0120,1638578041,1.178
74,0003,0005,0859.9,+03.1,082,0122,1638578341,1.175
74,0003,0005,0860.1,+03.2,082,0127,1638578641,1.198
72,0003,0005,0860.0,+03.2,082,0105,1638578941,1.271
74,0001,0002,0860.1,+03.2,082,0145,1638579241,1.164
72,0002,0003,0860.1,+03.2,082,0136,1638579541,1.164
72,0002,0003,0859.9,+03.2,083,0118,1638579841,1.16
74,0004,0006,0859.9,+03.2,082,0112,1638580141,1.147
72,0001,0002,0860.0,+03.1,082,0137,1638580741,1.16
74,0002,0003,0860.0,+03.1,080,0109,1638581041,1.213
72,0003,0005,0859.9,+03.2,082,0127,1638581341,1.294
72,0001,0002,0859.7,+03.2,082,0136,1638581641,1.278
72,0003,0005,0859.7,+03.3,082,0116,1638581941,1.299
72,0002,0003,0859.5,+03.2,082,0149,1638582241,1.275
72,0002,0003,0859.4,+03.1,082,0149,1638582541,1.262
70,0004,0006,0859.2,+03.2,082,0128,1638583141,1.258
70,0002,0003,0859.2,+03.2,083,0120,1638583441,1.279
72,0004,0006,0859.2,+03.1,082,0138,1638583741,1.255
72,0002,0003,0859.3,+03.2,082,0125,1638584041,1.245
66,0003,0005,0859.3,+03.2,082,0130,1638584341,1.262
70,0003,0005,0859.2,+03.1,082,0130,1638584641,1.32
66,0002,0003,0859.2,+03.1,082,0150,1638584941,1.381
66,0002,0003,0859.4,+03.2,082,0148,1638585241,1.377
70,0002,0003,0859.4,+03.1,082,0124,1638585541,1.393
70,0002,0003,0859.3,+03.2,082,0123,1638585841,1.406
66,0002,0003,0859.2,+03.1,083,0140,1638586141,1.369
70,0002,0003,0859.3,+03.2,082,0111,1638586441,1.393
66,0002,0003,0859.1,+03.2,082,0135,1638587041,1.343
66,0002,0003,0859.1,+03.1,082,0121,1638587341,1.359
70,0002,0003,0859.0,+03.1,082,0131,1638587641,1.361
70,0001,0002,0859.0,+03.2,082,0134,1638587941,1.342
66,0002,0003,0859.1,+03.0,082,0121,1638588541,1.476
66,0001,0002,0858.8,+03.1,082,0137,1638588841,1.468
66,0002,0003,0859.3,+03.1,083,0110,1638589141,1.473
66,0004,0006,0859.2,+03.1,082,0129,1638589441,1.502
66,0001,0002,0859.1,+03.3,081,0124,1638589741,1.469
66,0001,0002,0859.2,+03.4,082,0136,1638590041,1.47
66,0001,0002,0859.0,+03.3,082,0132,1638590341,1.459
70,0002,0003,0859.1,+03.3,082,0141,1638590641,1.458
66,0001,0002,0859.2,+03.2,082,0122,1638590941,1.485
70,0001,0002,0859.3,+03.2,082,0128,1638591241,1.454
66,0002,0003,0859.5,+03.3,081,0113,1638591541,1.441
70,0002,0003,0859.1,+03.1,080,0106,1638591841,1.501
72,0001,0002,0859.2,+03.1,081,0118,1638592141,1.608
70,0004,0006,0859.2,+03.2,081,0119,1638592441,1.596
72,0001,0002,0859.3,+03.1,082,0116,1638592741,1.577
70,0002,0003,0859.4,+03.0,082,0152,1638593041,1.58
70,0001,0002,0859.3,+03.1,083,0122,1638593341,1.606
70,0002,0003,0859.1,+03.1,082,0123,1638593641,1.566
74,0001,0002,0859.2,+03.1,082,0132,1638593941,1.564
99,0002,0003,0859.0,+03.0,082,0117,1638594241,1.554
72,0002,0003,0859.3,+03.2,082,0119,1638594541,1.56
72,0001,0002,0859.1,+03.1,082,0131,1638594841,1.56
72,0001,0002,0859.3,+03.2,081,0106,1638595141,1.556
74,0001,0002,0859.0,+03.1,081,0117,1638595441,1.621
72,0001,0002,0859.2,+03.1,082,0117,1638595741,1.688
74,0001,0002,0859.1,+03.1,081,0124,1638596041,1.677
74,0001,0002,0859.1,+03.1,082,0120,1638596341,1.689
78,0000,0001,0859.2,+03.2,082,0147,1638596641,1.677
74,0001,0002,0859.0,+03.0,082,0130,1638596941,1.662
74,0001,0002,0859.4,+03.0,082,0109,1638597241,1.661
74,0002,0003,0859.2,+03.1,082,0143,1638597541,1.706
76,0002,0003,0859.4,+03.2,082,0118,1638597841,1.675
74,0001,0002,0859.2,+02.9,082,0143,1638598141,1.655
72,0001,0002,0859.3,+03.1,082,0128,1638598441,1.656
74,0001,0002,0859.3,+03.1,082,0128,1638598741,1.657
72,0001,0002,0859.4,+03.1,082,0127,1638599041,1.721
74,0003,0005,0859.4,+03.1,082,0125,1638599341,1.794
72,0006,0008,0859.2,+03.1,082,0129,1638599641,1.805
72,0001,0002,0859.5,+03.1,083,0116,1638599941,1.801
72,0002,0003,0859.4,+03.3,082,0133,1638600241,1.766
72,0002,0003,0859.3,+03.3,083,0133,1638600841,1.767
72,0003,0005,0859.4,+03.3,082,0127,1638601141,1.771
72,0002,0003,0859.8,+03.5,082,0138,1638601441,1.762
72,0001,0002,0859.7,+03.6,082,0141,1638601741,1.75
72,0003,0005,0859.7,+03.4,082,0122,1638602041,1.745
74,0003,0005,0859.5,+03.4,081,0110,1638602341,1.743
74,0003,0005,0859.6,+03.4,081,0117,1638602641,1.813
70,0003,0005,0859.8,+03.5,081,0132,1638602941,1.89
70,0003,0005,0859.7,+03.3,082,0130,1638603241,1.895
72,0004,0006,0859.5,+03.4,082,0132,1638603541,1.874
72,0003,0005,0859.9,+03.5,082,0136,1638603841,1.887
72,0004,0006,0859.7,+03.7,077,0124,1638604141,1.858
72,0004,0006,0860.0,+03.6,081,0140,1638604441,1.878
74,0003,0005,0859.9,+03.5,079,0141,1638604741,1.861
72,0002,0003,0859.9,+03.5,080,0120,1638605041,1.865
72,0003,0005,0859.7,+03.5,081,0132,1638605341,1.865
70,0005,0007,0860.1,+03.6,082,0147,1638605641,1.844
72,0004,0006,0860.1,+03.7,081,0127,1638605941,1.847
70,0004,0006,0860.1,+03.6,080,0150,1638606241,1.969
72,0002,0003,0859.7,+03.7,081,0107,1638606542,2.006
72,0003,0005,0859.7,+03.9,081,0112,1638606841,1.971
70,0003,0005,0859.7,+03.7,080,0129,1638607141,1.971
72,0002,0003,0859.7,+03.9,081,0128,1638607441,1.963
72,0005,0007,0859.7,+03.9,081,0127,1638607741,1.97
70,0009,0012,0859.5,+04.0,081,0136,1638608041,1.96
72,0003,0005,0859.3,+04.0,082,0123,1638608341,1.992
70,0003,0005,0859.6,+04.2,082,0137,1638608641,1.966
64,0003,0005,0859.5,+04.3,081,0127,1638608941,1.952
64,0013,0017,0859.4,+04.3,081,0132,1638609241,1.971
59,0004,0006,0859.2,+04.3,081,0118,1638609541,1.946
64,0003,0005,0859.3,+04.5,081,0115,1638609841,1.99
66,0007,0010,0859.5,+04.6,081,0118,1638610142,2.09
66,0002,0003,0859.3,+04.6,082,0112,1638610442,2.118
70,0006,0008,0859.8,+04.3,082,0138,1638610742,2.082
66,0003,0005,0859.4,+04.4,082,0144,1638611042,2.072
66,0004,0006,0859.6,+04.4,081,0132,1638611342,2.065
66,0005,0007,0859.3,+04.4,081,0116,1638611642,2.062
66,0003,0005,0859.5,+04.2,082,0131,1638611942,2.06
66,0009,0012,0859.2,+04.5,082,0137,1638612542,2.042
66,0004,0006,0859.1,+04.4,081,0137,1638612842,2.037
70,0003,0005,0859.4,+04.0,083,0134,1638613142,2.024
66,0004,0006,0859.3,+04.5,082,0115,1638613442,2.091
64,0004,0006,0859.0,+04.4,081,0138,1638613742,2.18
66,0003,0005,0859.1,+04.3,081,0144,1638614042,2.16
66,0009,0012,0859.2,+04.0,082,0118,1638614342,2.158
66,0002,0003,0859.2,+04.0,082,0137,1638614642,2.151
64,0003,0005,0859.1,+04.3,082,0123,1638614942,2.162
70,0006,0008,0859.1,+04.5,082,0120,1638615242,2.143
64,0005,0007,0859.1,+04.3,082,0124,1638615542,2.138
70,0004,0006,0859.4,+04.0,082,0115,1638615842,2.136
70,0005,0007,0859.5,+04.1,081,0116,1638616142,2.127
70,0007,0010,0859.5,+04.1,082,0131,1638616442,2.128
70,0006,0008,0859.5,+04.2,082,0130,1638616742,2.414
99,0006,0008,0859.4,+04.0,082,0110,1638617042,2.181
66,0006,0008,0859.5,+03.8,082,0131,1638617342,2.262
66,0006,0008,0859.5,+03.9,082,0133,1638617642,2.254
66,0004,0006,0859.5,+03.9,082,0128,1638617942,2.251
64,0010,0013,0859.4,+04.1,081,0122,1638618242,2.254
66,0005,0007,0859.8,+04.0,081,0130,1638618542,2.24
66,0004,0006,0859.7,+03.8,081,0126,1638618842,2.257
61,0004,0006,0859.5,+04.1,081,0133,1638619142,2.228
64,0005,0007,0859.6,+03.8,081,0129,1638619442,2.263
66,0004,0006,0859.6,+04.1,081,0116,1638619742,2.227
64,0004,0006,0859.5,+04.0,081,0116,1638620042,2.233
64,0004,0006,0859.4,+04.0,081,0109,1638620342,2.212
66,0004,0006,0859.7,+04.2,081,0162,1638620642,2.265
64,0006,0008,0859.5,+04.2,081,0126,1638620942,2.359
61,0006,0008,0859.3,+04.3,081,0122,1638621242,2.357
64,0004,0006,0859.5,+04.3,080,0132,1638621542,2.339
66,0004,0006,0859.4,+04.0,080,0133,1638621842,2.33
64,0004,0006,0859.3,+04.0,081,0131,1638622142,2.35
66,0005,0007,0859.5,+04.0,081,0128,1638622442,2.327
64,0010,0013,0859.6,+04.1,082,0118,1638622742,2.352
66,0007,0010,0859.5,+04.0,081,0121,1638623042,2.317
64,0005,0007,0859.6,+04.0,081,0110,1638623342,2.312
64,0007,0010,0859.8,+04.0,081,0125,1638623642,2.303
64,0005,0007,0859.7,+03.9,081,0139,1638623942,2.303
64,0005,0007,0859.5,+03.8,081,0123,1638624242,2.36
64,0006,0008,0859.5,+03.8,081,0138,1638624542,2.439
66,0005,0007,0859.5,+03.8,081,0134,1638624842,2.442
61,0008,0011,0859.8,+03.9,080,0152,1638625442,2.433
64,0005,0007,0859.7,+03.7,080,0136,1638625742,2.43
64,0008,0011,0859.7,+03.8,080,0128,1638626342,2.428
61,0005,0007,0859.8,+03.8,080,0124,1638626642,2.412
66,0004,0006,0859.9,+03.5,081,0108,1638626942,2.413
61,0005,0007,0860.0,+03.6,080,0123,1638627242,2.421
64,0004,0006,0860.2,+03.7,080,0114,1638627542,2.429
66,0006,0008,0859.8,+03.5,080,0142,1638627842,2.467
61,0003,0005,0860.2,+03.3,080,0116,1638628142,2.554
64,0003,0005,0859.8,+03.1,080,0147,1638628442,2.556
66,0004,0006,0860.1,+03.3,079,0124,1638628742,2.549
64,0004,0006,0859.9,+03.2,079,0124,1638629042,2.541
64,0004,0006,0859.7,+03.1,078,0143,1638629342,2.531
61,0003,0005,0860.0,+02.9,080,0122,1638629642,2.523
57,0005,0007,0860.2,+02.8,079,0114,1638629942,2.51
70,0004,0006,0860.1,+02.8,079,0124,1638630242,2.519
64,0004,0006,0859.9,+02.7,079,0137,1638630542,2.524
66,0003,0005,0859.8,+02.6,079,0115,1638630842,2.331
64,0003,0005,0860.1,+02.3,079,0122,1638631142,2.519
74,0003,0005,0859.9,+02.4,078,0124,1638631442,2.568
61,0003,0005,0859.9,+02.3,079,0146,1638631742,2.649
64,0007,0010,0860.0,+02.3,079,0122,1638632042,2.651
64,0004,0006,0859.8,+02.3,079,0142,1638632342,2.634
99,0004,0006,0859.7,+02.2,080,0132,1638632642,2.637
64,0005,0007,0859.8,+02.2,079,0127,1638632942,2.631
59,0007,0010,0860.0,+02.2,079,0141,1638633242,2.621
57,0003,0005,0860.0,+02.2,079,0117,1638633542,2.617
57,0003,0005,0860.1,+02.1,079,0124,1638633842,2.616
57,0004,0006,0860.2,+02.1,079,0134,1638634142,2.617
59,0003,0005,0860.2,+02.0,079,0135,1638634442,2.623
64,0002,0003,0860.0,+02.1,079,0117,1638634742,2.617
61,0004,0006,0859.7,+02.3,078,0120,1638635042,2.67
61,0003,0005,0860.0,+01.9,079,0132,1638635342,2.777
59,0003,0005,0860.1,+02.0,079,0127,1638635642,2.75
59,0004,0006,0860.0,+02.1,078,0112,1638635942,2.741
59,0003,0005,0860.0,+02.0,079,0128,1638636242,2.736
64,0004,0006,0860.2,+02.1,079,0129,1638636542,2.737
61,0003,0005,0859.9,+01.8,078,0108,1638636842,2.74
64,0002,0003,0859.9,+01.8,079,0132,1638637142,2.726
61,0003,0005,0860.1,+01.9,079,0115,1638637442,2.739
61,0005,0007,0860.4,+01.8,078,0125,1638637742,2.722
61,0003,0005,0860.3,+01.7,079,0123,1638638042,2.721
99,0004,0006,0860.0,+01.4,079,0136,1638638342,2.739
64,0005,0007,0860.2,+01.5,079,0135,1638638642,2.77
61,0004,0006,0860.4,+01.2,079,0122,1638638942,2.851
59,0005,0007,0860.4,+01.3,078,0135,1638639242,2.849
61,0007,0010,0860.1,+01.4,079,0125,1638639542,2.862
64,0003,0005,0860.4,+01.4,079,0118,1638639842,2.845
64,0006,0008,0860.4,+01.4,078,0129,1638640142,2.849
64,0003,0005,0860.2,+01.5,078,0146,1638640442,2.861
61,0005,0007,0860.1,+01.2,079,0130,1638640742,2.841
64,0003,0005,0860.2,+01.2,079,0124,1638641042,2.841
66,0002,0003,0860.1,+01.2,078,0123,1638641342,2.863
64,0002,0003,0859.8,+01.3,079,0130,1638642242,2.875
66,0002,0003,0859.5,+01.3,079,0141,1638642542,2.995
61,0002,0003,0859.7,+01.4,079,0133,1638642842,2.967
61,0004,0006,0860.0,+01.4,078,0115,1638643142,2.954
66,0019,0026,0859.9,+01.9,076,0122,1638643442,2.956
61,0004,0006,0859.7,+01.4,078,0103,1638643742,2.952
64,0004,0006,0859.9,+01.5,078,0107,1638644042,2.959
61,0004,0006,0859.8,+01.5,079,0130,1638644342,2.978
61,0006,0008,0860.4,+01.3,079,0123,1638644942,2.947
61,0003,0005,0860.2,+01.3,079,0098,1638645242,2.944
64,0004,0006,0860.4,+01.1,079,0106,1638645542,2.932
64,0005,0007,0860.3,+01.3,079,0129,1638645842,2.986
61,0005,0007,0860.4,+01.1,079,0135,1638646143,3.081
61,0003,0005,0860.6,+01.1,080,0131,1638646443,3.06
64,0006,0008,0860.5,+01.3,080,0115,1638647043,3.07
64,0003,0005,0860.7,+01.5,080,0128,1638647343,3.071
64,0006,0008,0860.8,+01.9,080,0128,1638647643,3.066
64,0004,0006,0860.5,+01.7,079,0128,1638647943,3.066
64,0005,0007,0860.5,+01.8,080,0131,1638648243,3.059
61,0004,0006,0860.6,+01.7,080,0127,1638648543,3.064
64,0005,0007,0860.4,+01.6,080,0118,1638648843,3.068
64,0004,0006,0860.7,+01.7,080,0128,1638649142,2.852
64,0006,0008,0860.5,+01.6,081,0119,1638649443,3.107
66,0005,0007,0860.3,+01.7,081,0136,1638649743,3.189
61,0003,0005,0860.7,+01.7,081,0118,1638650043,3.182
64,0004,0006,0860.6,+01.9,080,0118,1638650343,3.172
61,0007,0010,0860.9,+01.8,080,0134,1638650643,3.168
61,0005,0007,0860.9,+01.8,080,0141,1638650943,3.157
64,0004,0006,0860.8,+01.7,081,0145,1638651243,3.16
61,0004,0006,0860.8,+01.8,081,0121,1638651543,3.17
64,0007,0010,0860.8,+01.7,081,0130,1638651843,3.164
61,0005,0007,0860.5,+01.8,081,0133,1638652143,3.171
61,0006,0008,0860.7,+01.9,080,0117,1638652443,3.152
64,0005,0007,0860.3,+01.8,080,0127,1638652743,3.164
61,0005,0007,0860.6,+01.8,080,0139,1638653043,3.214
64,0006,0008,0860.4,+01.8,081,0141,1638653343,3.294
61,0004,0006,0860.4,+01.8,081,0137,1638653943,3.286
61,0006,0008,0860.6,+01.9,081,0114,1638654243,3.269
64,0003,0005,0860.9,+02.0,080,0119,1638654543,3.273
61,0005,0007,0860.5,+01.9,081,0140,1638654843,3.263
64,0003,0005,0860.4,+01.8,081,0129,1638655143,3.276
61,0003,0005,0860.4,+01.7,082,0120,1638655443,3.252
61,0004,0006,0860.7,+01.9,081,0141,1638655743,3.434
59,0003,0005,0860.5,+01.7,082,0115,1638656043,3.256
61,0004,0006,0860.8,+02.0,080,0116,1638656343,3.261
64,0003,0005,0860.5,+02.0,080,0100,1638656643,3.327
61,0003,0005,0860.5,+02.0,081,0127,1638656943,3.399
61,0003,0005,0860.3,+02.1,080,0133,1638657243,3.382
64,0003,0005,0860.8,+02.0,081,0128,1638657543,3.401
61,0002,0003,0860.3,+02.1,080,0120,1638657843,3.396
61,0003,0005,0860.7,+02.0,081,0118,1638658143,3.385
61,0003,0005,0860.4,+02.2,080,0138,1638658443,3.388
61,0002,0003,0860.4,+02.1,081,0129,1638658743,3.365
61,0002,0003,0860.4,+02.1,081,0118,1638659043,3.367
61,0004,0006,0860.2,+02.0,081,0132,1638659343,3.366
61,0004,0006,0860.4,+02.0,082,0120,1638659643,3.372
61,0004,0006,0860.2,+02.0,081,0138,1638659943,3.363
61,0005,0007,0860.5,+02.2,080,0113,1638660243,3.425
64,0002,0003,0860.4,+02.1,081,0145,1638660843,3.495
59,0006,0008,0860.6,+02.2,081,0118,1638661143,3.508
64,0005,0007,0860.4,+02.3,081,0125,1638661443,3.485
61,0002,0003,0860.3,+02.3,080,0126,1638661743,3.516
59,0003,0005,0860.4,+02.2,080,0132,1638662043,3.48
59,0003,0005,0860.5,+02.2,081,0119,1638662343,3.472
61,0002,0003,0860.1,+02.1,081,0147,1638662643,3.471
64,0002,0003,0860.5,+02.2,081,0123,1638662943,3.469
64,0004,0006,0860.3,+02.3,080,0105,1638663243,3.465
59,0003,0005,0860.6,+02.3,081,0109,1638663543,3.465
61,0003,0005,0860.7,+02.3,081,0115,1638664143,3.594
61,0005,0007,0860.4,+02.4,081,0127,1638664443,3.596
59,0007,0010,0860.4,+02.3,081,0128,1638664743,3.603
59,0004,0006,0860.4,+02.4,081,0134,1638665043,3.585
61,0006,0008,0860.5,+02.4,080,0109,1638665343,3.593
61,0003,0005,0860.4,+02.5,081,0165,1638665643,3.578
61,0006,0008,0860.3,+02.4,080,0093,1638665943,3.587
59,0005,0007,0860.5,+02.5,080,0118,1638666243,3.574
61,0005,0007,0860.3,+02.4,080,0136,1638666543,3.557
61,0004,0006,0860.1,+02.4,080,0136,1638666843,3.563
61,0004,0006,0860.1,+02.3,080,0130,1638667143,3.559
59,0004,0006,0860.2,+02.3,080,0130,1638667443,3.609
64,0005,0007,0860.0,+02.4,079,0132,1638667743,3.706
61,0004,0006,0860.2,+02.3,079,0125,1638668043,3.715
61,0005,0007,0860.2,+02.1,080,0096,1638668643,3.506
64,0005,0007,0860.1,+02.1,080,0128,1638668943,3.701
61,0004,0006,0860.0,+01.9,080,0127,1638669243,3.69
64,0004,0006,0860.0,+01.9,080,0132,1638669543,3.686
99,0008,0011,0860.0,+01.9,079,0137,1638669843,3.682
61,0008,0011,0860.0,+02.0,079,0129,1638670143,3.68
59,0007,0010,0860.0,+01.9,079,0118,1638670443,3.673
61,0004,0006,0859.9,+01.8,078,0138,1638670743,3.486
59,0008,0011,0860.0,+01.9,078,0129,1638671043,3.738
59,0006,0008,0859.6,+01.7,078,0119,1638671643,3.817
64,0003,0005,0859.1,+01.4,079,0109,1638672243,3.825
61,0004,0006,0859.6,+01.7,079,0113,1638672543,3.804
61,0008,0011,0859.3,+01.5,078,0143,1638672843,3.797
59,0009,0012,0859.3,+01.4,078,0137,1638673443,3.79
61,0004,0006,0859.1,+01.4,078,0111,1638673743,3.79
64,0005,0007,0859.0,+01.3,078,0155,1638674043,3.788
61,0010,0013,0859.2,+01.2,078,0154,1638674343,3.785
61,0007,0010,0859.1,+01.1,078,0120,1638674943,3.914
64,0004,0006,0859.2,+00.9,078,0136,1638675243,3.92
64,0009,0012,0859.5,+00.9,079,0142,1638675543,3.922
61,0007,0010,0859.6,+00.9,078,0131,1638675843,3.91
64,0004,0006,0859.6,+00.9,079,0133,1638676143,3.906
61,0005,0007,0859.5,+00.9,078,0113,1638676443,3.897
61,0003,0005,0859.6,+00.9,078,0135,1638677343,3.883
66,0003,0005,0859.7,+00.9,078,0137,1638677643,3.89
61,0006,0008,0859.4,+01.0,078,0129,1638677943,3.885
64,0006,0008,0859.3,+01.0,078,0149,1638678243,3.942
61,0004,0006,0859.7,+00.9,078,0156,1638678544,4.028
61,0006,0008,0859.5,+00.8,079,0120,1638678844,4.031
64,0007,0010,0859.5,+00.8,078,0116,1638679144,4.027
64,0004,0006,0859.5,+00.9,078,0141,1638679444,4.023
61,0005,0007,0859.5,+00.8,078,0121,1638679743,3.822
61,0004,0006,0859.7,+00.7,078,0135,1638680044,4.022
66,0003,0005,0859.5,+00.5,079,0126,1638680344,4.015
64,0007,0010,0859.7,+00.9,078,0142,1638680644,4.005
64,0004,0006,0859.8,+00.7,078,0104,1638680943,4
66,0003,0005,0860.1,+00.7,079,0124,1638681243,3.809
64,0004,0006,0859.8,+00.9,079,0139,1638681544,4.003
66,0006,0008,0859.8,+01.0,080,0111,1638682144,4.139
64,0004,0006,0859.9,+01.0,080,0121,1638682444,4.137
66,0005,0007,0859.7,+01.0,080,0108,1638682744,4.132
64,0021,0028,0860.1,+01.2,079,0124,1638683044,4.132
64,0004,0006,0860.0,+01.1,080,0116,1638683344,4.128
66,0005,0007,0860.0,+01.3,079,0110,1638683644,4.133
66,0008,0011,0859.9,+01.2,079,0094,1638683944,4.131
64,0004,0006,0860.3,+01.3,078,0137,1638684244,4.118
99,0006,0008,0860.0,+01.1,079,0151,1638684544,4.115
64,0004,0006,0859.9,+01.0,078,0121,1638684844,4.111
64,0005,0007,0860.0,+01.0,078,0127,1638685144,4.107
66,0003,0005,0860.1,+00.8,078,0139,1638685444,4.171
66,0003,0005,0860.2,+00.8,077,0131,1638685744,4.254
66,0003,0005,0859.7,+00.6,077,0125,1638686044,4.246
99,0004,0006,0859.9,+00.7,077,0126,1638686344,4.244
66,0003,0005,0860.2,+00.6,077,0143,1638686644,4.248
66,0002,0003,0860.5,+00.5,077,0135,1638686944,4.253
64,0004,0006,0860.3,+00.5,077,0120,1638687244,4.125
66,0003,0005,0860.5,+00.5,077,0123,1638687544,4.246
66,0003,0005,0860.1,+00.8,077,0116,1638687844,4.299
64,0003,0005,0860.5,+00.6,080,0132,1638688144,4.23
64,0004,0006,0860.4,+00.5,078,0101,1638688444,4.223
66,0005,0007,0860.4,+00.6,079,0107,1638688744,4.227
66,0004,0006,0860.4,+00.8,078,0130,1638689044,4.281
64,0005,0007,0860.5,+00.8,079,0139,1638689344,4.358
66,0005,0007,0860.2,+00.7,080,0116,1638689644,4.356
64,0004,0006,0860.5,+00.6,080,0131,1638689944,4.357
72,0004,0006,0860.3,+00.4,079,0146,1638690244,4.355
66,0003,0005,0860.2,+00.7,079,0116,1638690844,4.155
64,0003,0005,0860.2,+00.8,078,0124,1638691144,4.353
64,0006,0008,0860.2,+00.7,079,0129,1638691444,4.343
64,0002,0003,0860.4,+00.8,079,0107,1638691744,4.334
64,0002,0003,0860.6,+00.9,079,0118,1638692044,4.142
64,0002,0003,0860.5,+00.9,079,0133,1638692344,4.332
64,0003,0005,0860.5,+01.0,080,0132,1638692644,4.393
66,0002,0003,0860.4,+00.9,080,0125,1638692944,4.47
70,0001,0002,0860.2,+01.2,079,0142,1638693244,4.465
66,0003,0005,0860.0,+01.0,079,0133,1638693544,4.279
66,0002,0003,0860.2,+01.2,079,0138,1638693844,4.465
64,0004,0006,0860.3,+01.3,079,0128,1638694144,4.457
99,0004,0006,0860.1,+01.4,078,0116,1638694444,4.459
66,0005,0007,0860.1,+01.5,079,0146,1638694744,4.259
66,0007,0010,0860.2,+01.5,079,0114,1638695044,4.475
64,0005,0007,0860.1,+01.6,079,0134,1638695344,4.44
66,0002,0003,0860.1,+01.9,079,0154,1638695644,4.436
64,0004,0006,0860.1,+01.9,080,0134,1638695944,4.425
66,0006,0008,0860.1,+01.9,079,0100,1638696244,4.483
64,0003,0005,0860.1,+02.4,077,0115,1638696544,4.578
64,0004,0006,0860.2,+02.1,079,0124,1638696844,4.591
66,0004,0006,0860.1,+02.4,079,0138,1638697144,4.561
66,0004,0006,0859.9,+02.6,077,0118,1638697444,4.557
64,0005,0007,0859.7,+02.6,078,0121,1638697744,4.55
66,0004,0006,0860.0,+02.7,078,0134,1638698044,4.554
70,0003,0005,0859.9,+02.7,078,0154,1638698344,4.55
70,0002,0003,0860.0,+03.2,077,0148,1638698644,4.549
70,0003,0005,0859.8,+03.1,078,0123,1638698944,4.54
61,0003,0005,0859.8,+03.1,077,0120,1638699244,4.56
70,0002,0003,0859.7,+03.1,077,0086,1638699544,4.552
61,0004,0006,0860.1,+02.8,078,0127,1638699844,4.587
59,0004,0006,0860.0,+02.9,078,0120,1638700144,4.678
54,0003,0005,0859.8,+02.9,077,0123,1638700444,4.675
70,0002,0003,0859.6,+03.1,077,0130,1638700744,4.665
64,0004,0006,0859.8,+02.8,077,0100,1638701044,4.668
66,0004,0006,0859.7,+03.1,077,0152,1638701344,4.661
72,0003,0005,0859.7,+04.5,078,0129,1638701644,4.661
74,0006,0008,0859.5,+03.7,073,0122,1638701944,4.695
74,0003,0005,0859.4,+05.7,067,0123,1638702244,4.652
70,0004,0006,0859.6,+05.7,066,0118,1638702544,4.652
99,0005,0007,0859.7,+09.4,059,0117,1638702844,4.645
76,0006,0008,0859.3,+07.4,063,0135,1638703144,4.636
72,0004,0006,0859.3,+04.0,070,0128,1638703444,4.677
57,0003,0005,0859.1,+03.9,071,0140,1638703744,4.759
54,0004,0006,0859.1,+03.4,073,0126,1638704044,4.76
57,0003,0005,0859.0,+02.9,075,0131,1638704344,4.764
57,0004,0006,0859.3,+02.8,075,0124,1638704644,4.752
57,0003,0005,0859.2,+02.5,076,0119,1638704944,4.748
57,0002,0003,0859.2,+02.4,076,0110,1638705244,4.752
35,0003,0005,0859.4,+02.5,076,0134,1638705544,4.748
52,0004,0006,0859.1,+02.3,077,0148,1638705844,4.746
54,0005,0007,0859.0,+02.2,078,0131,1638706144,4.739
52,0005,0007,0859.2,+02.4,077,0135,1638706444,4.747
57,0006,0008,0858.9,+02.2,077,0152,1638707044,4.789
52,0004,0006,0858.9,+02.2,077,0149,1638707344,4.873
49,0011,0015,0859.3,+02.3,077,0138,1638707644,4.877
52,0004,0006,0859.0,+02.1,078,0134,1638707944,4.677
49,0004,0006,0859.1,+02.2,077,0111,1638708244,4.856
54,0010,0013,0858.7,+02.1,078,0127,1638708544,4.864
99,0004,0006,0858.7,+02.0,078,0127,1638708844,4.842
57,0003,0005,0859.0,+02.2,077,0128,1638709144,4.852
52,0005,0007,0858.8,+02.0,078,0125,1638709444,4.844
00,0004,0006,0859.1,+02.2,077,0121,1638709744,4.65
52,0006,0008,0859.3,+02.0,078,0142,1638710044,4.832
52,0004,0006,0859.1,+01.9,078,0153,1638710344,4.845
61,0006,0008,0859.2,+02.3,077,0136,1638710644,4.886
49,0004,0006,0859.3,+02.1,078,0122,1638710944,4.968
52,0004,0006,0859.1,+01.9,078,0140,1638711244,4.98
54,0004,0006,0859.0,+02.1,078,0123,1638711544,4.964
54,0004,0006,0859.2,+02.1,077,0136,1638711845,5.028
52,0003,0005,0858.9,+01.8,079,0106,1638712144,4.975
57,0005,0007,0859.0,+01.8,078,0132,1638712444,4.953
54,0003,0005,0859.0,+01.9,078,0110,1638712744,4.946
54,0004,0006,0859.1,+01.9,078,0137,1638713044,4.95
54,0006,0008,0859.2,+02.0,077,0134,1638713344,4.966
49,0004,0006,0859.2,+02.0,077,0136,1638713644,4.943
59,0004,0006,0859.3,+02.3,076,0126,1638713944,4.845
52,0004,0006,0859.3,+02.2,076,0129,1638714244,4.974
47,0003,0005,0859.3,+02.3,076,0131,1638714545,5.078
42,0005,0007,0859.3,+02.4,076,0112,1638714845,5.08
54,0006,0008,0859.2,+02.1,076,0122,1638715145,5.079
59,0004,0006,0859.2,+02.3,075,0140,1638715445,5.063
57,0004,0006,0859.4,+02.0,077,0145,1638715745,5.055
54,0007,0010,0859.2,+01.9,076,0146,1638716045,5.058
54,0006,0008,0859.4,+02.0,075,0142,1638716345,5.07
49,0004,0006,0859.5,+01.9,077,0118,1638716645,5.057
52,0004,0006,0859.3,+01.9,075,0123,1638716945,5.059
61,0009,0012,0859.6,+01.9,076,0121,1638717245,5.048
52,0007,0010,0859.7,+01.5,076,0132,1638717545,5.045
57,0005,0007,0859.4,+02.0,074,0132,1638717845,5.094
52,0004,0006,0859.8,+01.8,075,0148,1638718145,5.176
64,0003,0005,0859.5,+01.9,074,0121,1638718445,5.205
57,0007,0010,0859.4,+01.7,076,0122,1638718745,5.171
57,0006,0008,0859.9,+01.6,076,0134,1638719045,5.174
54,0004,0006,0859.7,+01.6,076,0111,1638719345,5.175
52,0005,0007,0859.5,+01.8,075,0128,1638719645,5.231
57,0003,0005,0859.8,+01.9,075,0130,1638719945,5.164
57,0007,0010,0860.2,+01.7,077,0117,1638720245,5.166
57,0005,0007,0860.0,+01.9,076,0145,1638720545,5.158
52,0005,0007,0859.6,+02.0,076,0120,1638720844,4.962
57,0007,0010,0860.0,+01.8,077,0123,1638721445,5.201
54,0004,0006,0859.7,+01.7,077,0110,1638721745,5.296
52,0006,0008,0859.7,+02.1,076,0129,1638722045,5.284
54,0009,0012,0859.8,+01.9,077,0133,1638722345,5.29
54,0005,0007,0859.6,+02.1,077,0146,1638722645,5.3
57,0007,0010,0859.6,+02.1,077,0131,1638722945,5.28
57,0006,0008,0859.8,+02.3,076,0128,1638723245,5.273
57,0006,0008,0859.7,+02.1,077,0127,1638723545,5.272
54,0007,0010,0859.7,+02.3,076,0134,1638723845,5.275
59,0007,0010,0859.4,+02.1,077,0138,1638724145,5.267
57,0005,0007,0859.5,+01.9,078,0117,1638724445,5.261
57,0011,0015,0859.5,+02.1,077,0141,1638724745,5.28
59,0008,0011,0859.5,+02.1,078,0121,1638725045,5.315
57,0004,0006,0859.3,+02.1,078,0115,1638725345,5.397
59,0009,0012,0859.4,+02.3,077,0131,1638725645,5.199
54,0007,0010,0859.9,+02.3,077,0135,1638725945,5.385
57,0007,0010,0859.7,+02.1,078,0128,1638726245,5.391
52,0007,0010,0859.8,+02.2,078,0135,1638726545,5.369
57,0010,0013,0859.9,+02.4,077,0123,1638726845,5.376
57,0007,0010,0859.9,+02.3,077,0107,1638727145,5.374
59,0005,0007,0860.0,+02.4,077,0135,1638727445,5.366
52,0006,0008,0860.0,+02.4,077,0127,1638728045,5.364
57,0004,0006,0860.0,+02.3,077,0116,1638728345,5.368
57,0006,0008,0860.0,+02.2,078,0134,1638728645,5.405
57,0005,0007,0860.2,+02.2,077,0136,1638728945,5.309
54,0006,0008,0860.1,+02.3,076,0119,1638729245,5.493
57,0004,0006,0860.2,+02.0,078,0118,1638729545,5.488
57,0004,0006,0859.7,+01.8,078,0113,1638729845,5.492
54,0006,0008,0859.8,+02.0,078,0119,1638730145,5.297
52,0007,0010,0859.8,+02.0,078,0104,1638730445,5.486
57,0009,0012,0859.6,+02.0,078,0110,1638730745,5.477
57,0004,0006,0859.7,+02.2,077,0126,1638731345,5.321
52,0007,0010,0859.6,+02.1,077,0124,1638731645,5.468
57,0006,0008,0859.3,+02.0,078,0128,1638731945,5.468
57,0004,0006,0859.3,+02.0,078,0115,1638732245,5.515
99,0006,0008,0859.5,+02.1,078,0151,1638732845,5.631
57,0009,0012,0859.6,+02.2,078,0144,1638733145,5.604
57,0004,0006,0859.7,+02.0,078,0111,1638733445,5.575
57,0005,0007,0859.9,+02.2,077,0135,1638733745,5.582
57,0006,0008,0859.8,+02.1,078,0118,1638734045,5.598
49,0006,0008,0859.9,+02.2,077,0111,1638734345,5.598
49,0006,0008,0859.9,+02.3,077,0126,1638734645,5.576
99,0005,0007,0859.9,+02.4,078,0126,1638734945,5.573
52,0006,0008,0859.7,+02.5,077,0121,1638735245,5.553
54,0005,0007,0860.0,+02.4,077,0126,1638735545,5.556
54,0004,0006,0860.1,+02.4,077,0133,1638735845,5.638
59,0008,0011,0860.1,+02.4,077,0128,1638736145,5.704
59,0004,0006,0860.0,+02.4,077,0104,1638736445,5.689
59,0005,0007,0860.1,+02.4,077,0114,1638736745,5.689
59,0004,0006,0860.0,+02.4,077,0138,1638737045,5.691
59,0005,0007,0859.9,+02.4,077,0106,1638737345,5.709
54,0005,0007,0859.9,+02.4,078,0123,1638737645,5.515
54,0005,0007,0860.0,+02.3,078,0126,1638737945,5.683
59,0005,0007,0860.0,+02.3,078,0132,1638738245,5.692
59,0004,0006,0859.7,+02.4,078,0127,1638738545,5.664
59,0003,0005,0859.9,+02.3,077,0130,1638738845,5.659
59,0005,0007,0859.9,+02.3,077,0125,1638739145,5.657
59,0005,0007,0859.4,+02.4,077,0132,1638739445,5.704
59,0003,0005,0859.4,+02.4,076,0117,1638739745,5.792
59,0004,0006,0859.4,+02.4,076,0122,1638740045,5.786
59,0007,0010,0859.3,+02.4,075,0122,1638740345,5.796
59,0004,0006,0859.2,+02.1,077,0124,1638740645,5.786
57,0005,0007,0859.2,+02.2,077,0105,1638740945,5.78
57,0004,0006,0859.1,+02.2,076,0122,1638741245,5.775
59,0004,0006,0859.0,+02.2,076,0134,1638741545,5.768
57,0003,0005,0859.3,+02.3,076,0114,1638741845,5.792
61,0005,0007,0859.1,+02.3,076,0131,1638742145,5.761
54,0002,0003,0859.1,+02.3,075,0134,1638742445,5.768
57,0003,0005,0859.0,+02.1,077,0132,1638742745,5.749
59,0003,0005,0859.3,+02.1,077,0136,1638743045,5.818
59,0002,0003,0859.2,+02.0,077,0130,1638743345,5.911
59,0003,0005,0859.2,+02.2,077,0119,1638743645,5.901
59,0003,0005,0859.7,+02.3,076,0117,1638743945,5.913
61,0003,0005,0859.7,+02.3,077,0141,1638744245,5.903
57,0004,0006,0859.8,+02.3,076,0141,1638744545,5.886
59,0003,0005,0859.3,+02.3,077,0147,1638744845,5.886
61,0003,0005,0859.5,+02.1,077,0131,1638745145,5.872
61,0002,0003,0859.3,+02.4,075,0129,1638745445,5.858
61,0003,0005,0859.0,+02.1,077,0142,1638745745,5.869
61,0006,0008,0859.2,+02.2,075,0114,1638746045,5.867
61,0003,0005,0859.4,+02.3,076,0130,1638746345,5.858
59,0003,0005,0859.0,+02.3,074,0136,1638746645,5.92
99,0003,0005,0859.1,+02.2,076,0127,1638746946,6.008
59,0006,0008,0859.0,+01.9,075,0122,1638747245,5.999
64,0002,0003,0858.8,+02.1,075,0137,1638747545,5.997
59,0004,0006,0859.3,+01.9,077,0125,1638747845,5.994
54,0003,0005,0859.0,+01.9,076,0126,1638748145,5.993
59,0004,0006,0859.0,+01.6,076,0145,1638748445,5.993
61,0003,0005,0858.6,+01.7,076,0120,1638748745,5.985
59,0002,0003,0859.1,+01.8,076,0121,1638749045,5.99
59,0004,0006,0859.0,+01.8,077,0141,1638749345,5.99
59,0003,0005,0858.8,+01.7,077,0125,1638749645,5.994
61,0003,0005,0858.7,+01.7,076,0126,1638749945,5.976
57,0005,0007,0858.6,+02.1,075,0138,1638750246,6.032
61,0003,0005,0858.8,+01.8,077,0112,1638750546,6.118
57,0002,0003,0858.7,+01.6,077,0140,1638750846,6.109
61,0002,0003,0859.0,+01.8,078,0132,1638751146,6.109
57,0002,0003,0858.7,+02.0,076,0152,1638751446,6.101
61,0003,0005,0858.7,+02.0,077,0124,1638751746,6.11
57,0003,0005,0858.6,+01.9,077,0112,1638752046,6.145
59,0002,0003,0858.6,+01.9,077,0125,1638752346,6.105
57,0002,0003,0858.5,+02.1,077,0133,1638752646,6.108
57,0002,0003,0858.6,+02.0,076,0143,1638752946,6.09
61,0003,0005,0858.9,+02.1,076,0137,1638753246,6.083
59,0004,0006,0859.0,+01.9,076,0130,1638753546,6.086
57,0002,0003,0858.6,+02.0,076,0119,1638753846,6.127
57,0004,0006,0858.6,+02.1,077,0137,1638754146,6.217
59,0004,0006,0858.5,+01.9,077,0133,1638754446,6.217
59,0003,0005,0858.6,+01.8,076,0126,1638754746,6.034
61,0003,0005,0858.6,+01.9,077,0139,1638755346,6.209
57,0004,0006,0858.5,+01.9,077,0115,1638755646,6.27
54,0003,0005,0858.5,+02.1,076,0114,1638755946,6.049
61,0003,0005,0858.3,+01.7,078,0102,1638756246,6.006
57,0003,0005,0858.4,+01.9,077,0139,1638756546,6.198
52,0003,0005,0858.4,+01.9,077,0120,1638756846,6.205
59,0005,0007,0858.1,+02.1,077,0150,1638757146,6.184
57,0002,0003,0858.1,+02.2,078,0132,1638757446,6.242
57,0004,0006,0857.9,+02.0,078,0120,1638757746,6.139
54,0003,0005,0858.0,+02.1,078,0133,1638758046,6.338
57,0002,0003,0858.3,+02.2,078,0147,1638758346,6.326
54,0004,0006,0858.1,+02.2,078,0105,1638758646,6.339
57,0002,0003,0858.2,+02.6,077,0136,1638758946,6.321
59,0001,0002,0858.1,+02.4,078,0105,1638759246,6.319
57,0002,0003,0858.3,+02.7,076,0130,1638759546,6.298
57,0001,0002,0858.0,+02.8,076,0109,1638759846,6.296
59,0003,0005,0857.9,+02.8,075,0129,1638760146,6.291
57,0002,0003,0858.0,+03.6,072,0125,1638760446,6.294
54,0002,0003,0857.9,+03.8,070,0127,1638760746,6.288
57,0002,0003,0858.3,+03.7,071,0130,1638761046,6.344
57,0002,0003,0858.1,+03.8,070,0123,1638761346,6.247
57,0001,0002,0858.1,+03.3,074,0148,1638761646,6.429
57,0001,0002,0858.2,+03.3,073,0110,1638761946,6.457
57,0002,0003,0858.4,+03.9,069,0117,1638762246,6.433
57,0002,0003,0858.3,+03.6,071,0131,1638762546,6.427
54,0001,0002,0858.0,+03.8,071,0117,1638762846,6.425
59,0002,0003,0858.2,+03.9,070,0130,1638763146,6.43
57,0002,0003,0858.1,+03.9,070,0138,1638763446,6.442
57,0002,0003,0858.2,+03.5,073,0128,1638763746,6.467
54,0001,0002,0858.1,+03.7,071,0119,1638764046,6.396
57,0001,0002,0858.1,+03.7,071,0115,1638764346,6.412
57,0002,0003,0858.0,+04.2,068,0120,1638764646,6.455
57,0002,0003,0858.1,+04.2,068,0112,1638764946,6.542
57,0002,0003,0858.1,+03.7,070,0109,1638765246,6.568
57,0001,0002,0858.2,+03.7,071,0125,1638765546,6.539
57,0001,0002,0858.5,+04.1,069,0124,1638765846,6.527
57,0003,0005,0858.6,+04.2,069,0134,1638766146,6.515
57,0001,0002,0858.3,+04.3,068,0136,1638766446,6.515
57,0002,0003,0858.1,+04.3,068,0142,1638766746,6.514
57,0002,0003,0858.2,+04.7,067,0127,1638767046,6.522
57,0002,0003,0858.0,+04.7,067,0111,1638767346,6.497
57,0002,0003,0858.2,+04.3,069,0141,1638767646,6.496
57,0005,0007,0858.0,+04.2,070,0128,1638767946,6.485
61,0003,0005,0858.1,+04.2,071,0106,1638768246,6.54
57,0001,0002,0858.2,+04.1,071,0129,1638768546,6.645
57,0002,0003,0858.4,+04.3,069,0124,1638768846,6.635
57,0002,0003,0858.5,+04.1,071,0127,1638769146,6.635
61,0001,0002,0858.5,+04.3,070,0122,1638769446,6.619
59,0001,0002,0858.7,+04.5,069,0140,1638769746,6.621
61,0002,0003,0858.8,+04.2,071,0114,1638770046,6.616
59,0006,0008,0858.7,+04.1,072,0115,1638770346,6.594
57,0031,0043,0858.6,+04.1,072,0111,1638770646,6.601
54,0002,0003,0858.6,+03.9,073,0120,1638770946,6.601
59,0040,0054,0858.7,+04.0,072,0141,1638771246,6.59
59,0012,0016,0858.9,+03.9,075,0115,1638771846,6.643
52,0003,0005,0859.1,+03.9,074,0140,1638772146,6.72
59,0006,0008,0858.8,+03.9,074,0136,1638772446,6.801
49,0003,0005,0858.8,+04.1,073,0150,1638772746,6.725
54,0004,0006,0858.6,+04.0,074,0116,1638773046,6.767
54,0002,0003,0858.5,+04.1,072,0125,1638773346,6.722
52,0003,0005,0858.9,+04.2,073,0121,1638773646,6.694
52,0004,0006,0858.5,+04.1,074,0144,1638773946,6.713
54,0008,0011,0858.6,+04.1,074,0114,1638774246,6.701
52,0001,0002,0858.7,+04.1,074,0131,1638774546,6.699
54,0006,0008,0858.7,+04.2,075,0124,1638774846,6.692
52,0002,0003,0858.9,+04.2,073,0140,1638775146,6.692
52,0002,0003,0858.7,+04.3,074,0119,1638775446,6.738
49,0004,0006,0858.3,+04.4,073,0113,1638775746,6.831
47,0004,0006,0858.4,+04.5,072,0152,1638776046,6.82
52,0004,0006,0858.6,+04.5,073,0128,1638776346,6.802
49,0003,0005,0858.7,+04.5,073,0118,1638776646,6.809
52,0004,0006,0858.7,+04.6,071,0126,1638776946,6.81
49,0024,0032,0858.8,+05.0,069,0130,1638777246,6.79
49,0011,0015,0858.6,+04.9,070,0110,1638777546,6.829
49,0002,0003,0858.8,+04.7,071,0132,1638777846,6.784
49,0005,0007,0858.9,+04.6,071,0128,1638778146,6.781
52,0003,0005,0858.7,+04.6,072,0111,1638778446,6.77
49,0002,0003,0858.9,+04.6,071,0113,1638778746,6.79
52,0005,0007,0858.6,+04.5,071,0105,1638779346,6.921
47,0003,0005,0859.1,+04.4,072,0123,1638779646,6.927
47,0003,0005,0859.1,+04.4,072,0093,1638779946,6.902
47,0003,0005,0859.2,+04.4,072,0127,1638780246,6.886
47,0005,0007,0859.1,+04.5,072,0136,1638780546,6.887
47,0003,0005,0858.7,+04.7,073,0127,1638780846,6.703
49,0011,0015,0858.8,+05.1,070,0146,1638781446,6.884
49,0005,0007,0858.8,+05.0,072,0128,1638781746,6.885
52,0007,0010,0858.7,+04.8,073,0116,1638782046,6.863
47,0007,0010,0858.7,+05.1,072,0124,1638782346,6.87
61,0003,0005,0858.7,+05.4,069,0116,1638782646,6.92
59,0005,0007,0858.6,+05.5,069,0126,1638782947,7.009
61,0001,0002,0858.7,+05.4,070,0142,1638783247,7.007
64,0012,0016,0858.6,+05.8,070,0116,1638784147,7.086
64,0002,0003,0858.3,+05.6,072,0126,1638784446,6.977
64,0002,0003,0858.2,+05.9,067,0133,1638784746,6.881
66,0002,0003,0858.6,+05.8,070,0142,1638785046,6.973
66,0002,0003,0858.5,+06.1,068,0132,1638785346,6.962
66,0002,0003,0858.4,+06.0,069,0143,1638785946,6.954
64,0002,0003,0858.4,+06.6,066,0112,1638786547,7.111
66,0002,0003,0858.2,+06.7,065,0117,1638786847,7.146
66,0005,0007,0858.2,+06.7,067,0117,1638787147,7.077
59,0001,0002,0858.3,+06.9,066,0140,1638787447,7.067
66,0002,0003,0858.3,+06.9,064,0126,1638787747,7.065
66,0002,0003,0858.0,+06.6,068,0111,1638788047,7.059
66,0005,0007,0858.1,+06.7,067,0142,1638788347,7.054
59,0006,0008,0858.2,+06.8,066,0135,1638788647,7.05
59,0002,0003,0857.7,+06.9,064,0142,1638788947,7.077
59,0003,0005,0858.0,+06.8,066,0127,1638789247,7.037
59,0006,0008,0858.1,+06.7,068,0133,1638789547,7.032
59,0001,0002,0858.1,+06.4,069,0120,1638789847,7.132
64,0006,0008,0857.9,+06.8,069,0128,1638790747,7.192
59,0007,0010,0858.0,+06.7,068,0110,1638791047,7.15
64,0004,0006,0857.9,+06.7,068,0137,1638791347,7.161
59,0006,0008,0857.9,+06.7,069,0118,1638791647,7.154
57,0002,0003,0857.9,+07.0,065,0131,1638791947,7.306
59,0002,0003,0857.8,+06.6,069,0123,1638792247,7.146
59,0004,0006,0857.8,+06.7,067,0125,1638792547,7.127
61,0001,0002,0857.8,+06.7,066,0136,1638792847,7.119
59,0002,0003,0857.8,+06.6,066,0125,1638793447,7.166
47,0002,0003,0857.7,+06.5,068,0133,1638793747,7.258
64,0015,0021,0857.8,+06.3,069,0127,1638794047,7.273
61,0005,0007,0857.7,+06.4,070,0109,1638794347,7.26
64,0002,0003,0857.7,+06.2,071,0132,1638794947,7.244
61,0007,0010,0857.7,+06.0,071,0136,1638795247,7.245
99,0002,0003,0857.6,+06.2,071,0116,1638795547,7.246
61,0002,0003,0857.6,+06.1,071,0122,1638795847,7.222
64,0003,0005,0857.4,+06.1,072,0110,1638796147,7.236
61,0002,0003,0857.6,+06.2,072,0144,1638796447,7.265
61,0005,0007,0857.4,+06.2,071,0128,1638797047,7.292
59,0045,0060,0857.4,+06.1,073,0107,1638797347,7.371
64,0088,0118,0857.5,+06.0,074,0132,1638797647,7.34
59,0003,0005,0857.4,+06.0,073,0135,1638797947,7.336
57,0004,0006,0857.2,+06.2,071,0113,1638798247,7.328
59,0003,0005,0857.4,+06.4,070,0132,1638798547,7.362
61,0003,0005,0857.1,+06.1,071,0118,1638798847,7.325
61,0004,0006,0857.6,+06.6,069,0110,1638799147,7.316
59,0003,0005,0857.3,+06.6,068,0112,1638799447,7.324
59,0006,0008,0857.3,+06.3,070,0113,1638799747,7.301
59,0005,0007,0857.3,+06.2,071,0112,1638800047,7.302
57,0044,0059,0857.4,+06.2,071,0127,1638800347,7.296
72,0002,0003,0857.4,+06.3,071,0112,1638800647,7.353
70,0002,0003,0857.7,+06.2,071,0124,1638800947,7.431
72,0002,0003,0857.5,+06.0,072,0123,1638801547,7.464
66,0009,0012,0857.5,+06.5,070,0133,1638801847,7.457
76,0052,0070,0857.9,+06.7,069,0120,1638802147,7.449
70,0032,0044,0857.7,+06.8,069,0115,1638802447,7.418
74,0051,0069,0857.8,+06.7,070,0113,1638802747,7.391
76,0092,0123,0857.8,+06.7,070,0122,1638803047,7.389
74,0006,0008,0857.4,+06.3,072,0127,1638803347,7.378
72,0012,0016,0857.7,+06.5,070,0132,1638803647,7.407
61,1000,1347,0857.8,+13.2,062,0129,1638803947,7.387
70,0040,0054,0857.9,+08.3,065,0144,1638804247,7.423
70,0029,0039,0857.5,+07.3,067,0122,1638804547,7.528
70,0380,0513,0857.5,+07.2,068,0103,1638805147,7.501
72,0029,0039,0857.5,+06.6,070,0116,1638805447,7.504
70,0119,0160,0857.5,+06.7,070,0128,1638805747,7.479
70,0018,0024,0857.6,+06.3,071,0125,1638806047,7.488
72,0038,0052,0857.4,+06.8,070,0128,1638806347,7.474
70,0009,0012,0857.4,+06.4,071,0122,1638806647,7.464
70,0009,0012,0857.3,+06.3,072,0114,1638807247,7.458
70,0024,0032,0857.4,+06.7,070,0146,1638807547,7.441
66,0005,0007,0857.4,+06.2,072,0136,1638807847,7.501
64,0008,0011,0857.7,+06.8,070,0110,1638808147,7.575
64,0020,0027,0857.5,+06.7,070,0128,1638808447,7.568
70,0009,0012,0857.1,+06.4,071,0127,1638808747,7.546
66,0007,0010,0857.4,+06.3,072,0132,1638809047,7.561
70,0004,0006,0857.8,+06.2,072,0120,1638809347,7.547
70,0006,0008,0857.4,+06.1,072,0135,1638809647,7.548
57,0003,0005,0857.3,+06.2,072,0131,1638809947,7.551
57,0003,0005,0857.5,+06.1,072,0116,1638810247,7.561
57,0002,0003,0857.5,+06.1,072,0124,1638810547,7.552
54,0003,0005,0857.7,+06.0,072,0132,1638810847,7.523
54,0005,0007,0857.5,+06.0,071,0137,1638811147,7.527
45,0002,0003,0857.3,+05.9,072,0126,1638811447,7.591
99,0012,0016,0857.3,+05.9,072,0148,1638811747,7.658
40,0003,0005,0857.1,+05.9,073,0142,1638812047,7.74
47,0002,0003,0857.3,+05.8,072,0127,1638812347,7.654
47,0037,0050,0857.3,+05.9,072,0124,1638812647,7.663
45,0003,0005,0857.4,+06.1,071,0130,1638812947,7.644
49,0016,0022,0857.4,+06.0,071,0132,1638814147,7.623
49,0002,0003,0857.1,+06.1,071,0134,1638814447,7.629
52,0002,0003,0857.4,+06.5,069,0117,1638814747,7.628
52,0002,0003,0856.9,+06.1,071,0111,1638815347,7.763
47,0006,0008,0857.0,+06.1,071,0126,1638815647,7.77
49,0025,0034,0856.7,+06.1,071,0127,1638815947,7.747
52,0039,0053,0857.2,+06.3,070,0121,1638816247,7.743
52,0009,0012,0857.1,+06.4,069,0125,1638816547,7.736
49,0005,0007,0856.8,+05.9,072,0133,1638816847,7.713
52,0001,0002,0857.0,+06.2,071,0120,1638817147,7.72
49,0005,0007,0856.9,+05.7,073,0130,1638817447,7.727
49,0003,0005,0856.7,+06.0,072,0139,1638817747,7.729
52,0003,0005,0856.9,+06.0,072,0110,1638818047,7.709
45,0004,0006,0857.1,+05.8,072,0130,1638818647,7.764
49,0007,0010,0856.6,+05.9,072,0126,1638819847,7.84
49,0002,0003,0856.4,+05.5,073,0138,1638820147,7.847
52,0002,0003,0856.7,+05.7,073,0112,1638820447,7.826
52,0004,0006,0856.6,+05.9,073,0120,1638820747,7.811
52,0002,0003,0856.6,+05.6,073,0113,1638821047,7.81
47,0002,0003,0856.2,+05.4,075,0139,1638821347,7.815
52,0003,0005,0856.5,+05.9,072,0135,1638821647,7.809
47,0001,0002,0856.2,+05.6,074,0150,1638821947,7.822
57,0003,0005,0856.4,+05.8,072,0116,1638822547,7.946
49,0008,0011,0856.4,+05.8,072,0141,1638822847,7.934
49,0002,0003,0856.3,+05.5,073,0141,1638823147,7.954
52,0002,0003,0856.0,+05.6,073,0129,1638823447,7.918
57,0003,0005,0856.2,+05.7,073,0139,1638823747,7.915
54,0001,0002,0856.5,+05.4,073,0123,1638824047,7.912
54,0004,0006,0856.2,+05.7,073,0119,1638824347,7.911
54,0005,0007,0856.4,+05.4,074,0107,1638824647,7.902
54,0004,0006,0856.2,+05.4,074,0134,1638824947,7.907
52,0003,0005,0856.5,+05.4,074,0119,1638825247,7.895
54,0002,0003,0856.2,+05.3,074,0121,1638825547,7.881
49,0002,0003,0856.4,+05.8,073,0132,1638825847,7.954
57,0003,0005,0856.2,+05.6,074,0118,1638826148,8.046
54,0003,0005,0856.0,+05.6,074,0116,1638826448,8.031
49,0005,0007,0856.2,+05.6,074,0129,1638826748,8.027
49,0008,0011,0856.2,+05.6,075,0131,1638827048,8.036
52,0003,0005,0856.5,+05.8,074,0127,1638827348,8.02
54,0004,0006,0856.1,+05.6,076,0136,1638827648,8.003
52,0006,0008,0856.2,+05.3,075,0127,1638827948,8
54,0006,0008,0856.1,+05.7,076,0114,1638828248,8.005
57,0006,0008,0855.8,+05.8,077,0121,1638828547,7.983
52,0006,0008,0856.3,+05.7,078,0115,1638828847,7.971
52,0006,0008,0856.1,+05.7,076,0122,1638829147,7.983
57,0008,0011,0855.8,+05.8,079,0146,1638829448,8.037
54,0005,0007,0855.6,+05.9,078,0136,1638829748,8.11
52,0006,0008,0855.9,+05.8,078,0136,1638830048,8.121
54,0003,0005,0855.6,+05.9,076,0133,1638830348,8.113
52,0005,0007,0855.6,+05.9,078,0138,1638830648,8.111
52,0004,0006,0855.7,+05.8,078,0134,1638830948,8.098
52,0006,0008,0855.9,+05.8,078,0135,1638831248,8.106
52,0008,0011,0855.7,+05.9,078,0118,1638831548,8.096
54,0008,0011,0855.8,+05.9,078,0114,1638831848,8.082
49,0006,0008,0855.7,+05.9,078,0112,1638832148,8.076
54,0006,0008,0855.7,+05.8,077,0130,1638832448,8.07
49,0005,0007,0855.6,+05.8,077,0118,1638832748,8.084
52,0006,0008,0855.7,+05.9,077,0112,1638833048,8.129
57,0008,0011,0855.4,+05.6,078,0128,1638833348,8.214
54,0006,0008,0855.2,+05.9,076,0125,1638833648,8.196
52,0004,0006,0855.3,+05.9,076,0128,1638834248,8.188
52,0011,0015,0855.4,+05.9,078,0127,1638834548,8.189
49,0006,0008,0855.5,+05.7,078,0141,1638834848,8.168
49,0007,0010,0855.1,+05.9,078,0122,1638835148,8.165
52,0006,0008,0855.6,+05.8,078,0122,1638835448,8.159
52,0009,0012,0855.3,+05.9,076,0136,1638835748,8.15
52,0009,0012,0855.3,+06.0,077,0152,1638836048,8.17
54,0009,0012,0855.2,+05.9,077,0135,1638836348,8.145
52,0009,0012,0855.1,+05.8,078,0127,1638836648,8.204
52,0007,0010,0855.4,+05.7,077,0124,1638836948,8.29
52,0006,0008,0855.1,+05.9,077,0127,1638837248,8.276
99,0006,0008,0855.3,+05.9,078,0130,1638837548,8.288
49,0012,0016,0855.3,+05.9,078,0128,1638837848,8.282
52,0007,0010,0854.9,+05.9,078,0126,1638838148,8.268
52,0006,0008,0855.2,+05.8,078,0152,1638838448,8.261
52,0009,0012,0855.0,+05.8,079,0125,1638838748,8.253
52,0006,0008,0855.0,+05.8,077,0126,1638839048,8.247
54,0008,0011,0854.7,+05.8,078,0125,1638839348,8.243
49,0005,0007,0854.7,+05.8,078,0125,1638839648,8.253
49,0007,0010,0854.7,+05.8,078,0131,1638839948,8.227
49,0006,0008,0854.3,+05.9,078,0150,1638840248,8.281
49,0005,0007,0854.6,+05.8,078,0124,1638840548,8.381
49,0006,0008,0854.4,+05.7,077,0121,1638840848,8.375
47,0004,0006,0854.3,+05.9,077,0134,1638841148,8.364
52,0006,0008,0854.5,+05.8,078,0130,1638841448,8.394
49,0009,0012,0854.4,+05.8,077,0125,1638841748,8.352
47,0005,0007,0854.4,+05.8,078,0126,1638842048,8.359
49,0005,0007,0854.4,+05.8,078,0124,1638842348,8.355
49,0005,0007,0854.3,+05.8,077,0132,1638842648,8.345
49,0007,0010,0854.2,+05.9,078,0146,1638842948,8.343
49,0006,0008,0854.3,+05.8,078,0135,1638843248,8.338
52,0006,0008,0854.0,+05.7,078,0132,1638843548,8.347
52,0005,0007,0854.2,+05.8,076,0137,1638843848,8.384
49,0007,0010,0854.3,+06.0,077,0129,1638844148,8.464
47,0006,0008,0854.0,+06.0,076,0155,1638844448,8.459
52,0006,0008,0854.3,+05.9,077,0135,1638845048,8.484
47,0005,0007,0854.1,+05.8,078,0126,1638845348,8.446
49,0006,0008,0854.0,+05.7,078,0133,1638845648,8.444
52,0006,0008,0853.7,+05.8,078,0137,1638845948,8.44
49,0006,0008,0853.8,+05.7,079,0127,1638846248,8.431
47,0007,0010,0853.5,+05.5,079,0127,1638846848,8.434
49,0015,0021,0853.7,+05.8,076,0144,1638847148,8.41
47,0004,0006,0853.6,+05.6,078,0136,1638847448,8.494
49,0006,0008,0853.4,+05.8,078,0119,1638847748,8.554
59,0006,0008,0853.3,+05.7,078,0104,1638848048,8.543
47,0007,0010,0853.5,+05.7,078,0131,1638848348,8.542
47,0004,0006,0853.6,+05.7,079,0107,1638848648,8.537
47,0005,0007,0853.6,+05.6,080,0112,1638848948,8.546
45,0004,0006,0853.7,+05.6,080,0137,1638849248,8.543
49,0003,0005,0853.7,+05.6,081,0136,1638849548,8.524
45,0002,0003,0853.2,+05.4,081,0127,1638849848,8.521
47,0003,0005,0853.4,+05.6,079,0128,1638850148,8.53
52,0003,0005,0853.4,+05.3,081,0138,1638850448,8.506
52,0003,0005,0853.4,+05.5,079,0135,1638850748,8.511
47,0004,0006,0853.5,+05.4,080,0118,1638851048,8.574
49,0002,0003,0853.3,+05.4,081,0124,1638851348,8.671
49,0002,0003,0853.3,+05.5,080,0139,1638851648,8.642
49,0002,0003,0853.6,+05.2,080,0138,1638851948,8.654
45,0002,0003,0853.4,+05.4,078,0125,1638852248,8.653
47,0002,0003,0853.7,+05.3,081,0128,1638852548,8.658
47,0002,0003,0853.7,+05.3,078,0128,1638852848,8.617
52,0001,0002,0853.5,+05.1,081,0144,1638853148,8.61
52,0001,0002,0853.3,+05.0,082,0139,1638853448,8.618
52,0002,0003,0853.3,+05.1,081,0125,1638854048,8.6
52,0001,0002,0853.4,+04.8,083,0131,1638854348,8.603
99,0001,0002,0853.5,+04.7,083,0133,1638854648,8.658
52,0001,0002,0853.4,+04.7,082,0136,1638854948,8.805
47,0002,0003,0853.5,+04.7,081,0116,1638855248,8.767
54,0001,0002,0853.6,+04.6,080,0151,1638855548,8.735
54,0001,0002,0853.6,+04.7,080,0134,1638855848,8.734
54,0001,0002,0853.4,+04.6,081,0135,1638856148,8.761
49,0001,0002,0853.2,+04.5,081,0159,1638856448,8.745
54,0002,0003,0853.3,+04.4,081,0138,1638856748,8.717
54,0010,0013,0853.2,+04.5,081,0141,1638857048,8.721
54,0002,0003,0853.4,+04.7,080,0125,1638857348,8.716
52,0001,0002,0853.2,+04.8,080,0130,1638857648,8.702
54,0026,0036,0853.1,+04.9,078,0118,1638857948,8.503
52,0004,0006,0853.4,+05.0,079,0144,1638858248,8.57
54,0002,0003,0853.1,+04.9,080,0115,1638858548,8.831
57,0069,0093,0853.2,+04.9,080,0127,1638858848,8.824
59,0006,0008,0853.1,+04.8,081,0145,1638859148,8.835
54,0002,0003,0853.1,+04.9,080,0122,1638859448,8.836
57,0002,0003,0853.5,+04.9,080,0138,1638859748,8.812
54,0008,0011,0853.3,+04.9,079,0127,1638860048,8.851
52,0006,0008,0853.3,+05.0,079,0140,1638860348,8.821
54,0002,0003,0853.5,+04.8,079,0131,1638860648,8.793
54,0003,0005,0853.2,+04.8,080,0119,1638860948,8.798
52,0001,0002,0853.0,+04.8,079,0140,1638861248,8.783
52,0001,0002,0853.0,+04.7,080,0136,1638861548,8.795
57,0000,0001,0853.2,+04.8,078,0154,1638862148,8.937
57,0002,0003,0852.9,+04.7,081,0146,1638862448,8.939
59,0002,0003,0852.7,+05.0,078,0159,1638862748,8.916
52,0001,0002,0853.0,+05.2,077,0144,1638863048,8.904
57,0002,0003,0852.9,+05.4,076,0131,1638863348,8.915
99,0003,0005,0852.8,+05.4,078,0152,1638863648,8.903
54,0001,0002,0852.8,+05.4,078,0133,1638863948,8.902
54,0003,0005,0852.7,+05.5,075,0135,1638864248,8.896
54,0002,0003,0852.9,+05.5,076,0147,1638864548,8.888
57,0001,0002,0853.0,+05.5,078,0138,1638864848,8.892
54,0001,0002,0852.8,+05.5,079,0131,1638865148,8.88
59,0002,0003,0852.8,+05.5,080,0116,1638865448,8.928
54,0001,0002,0853.0,+05.7,078,0110,1638865749,9.01
52,0005,0007,0853.1,+05.7,077,0132,1638866049,9.017
54,0007,0010,0852.7,+05.6,077,0152,1638866349,9.048
54,0003,0005,0852.8,+05.6,080,0135,1638866649,9.019
59,0007,0010,0853.0,+05.7,077,0128,1638866948,8.987
54,0004,0006,0853.0,+06.0,074,0119,1638867248,8.982
54,0013,0017,0852.8,+05.9,078,0133,1638867848,8.99
54,0009,0012,0852.7,+05.9,079,0131,1638868148,8.984
47,0004,0006,0852.4,+05.7,078,0120,1638869049,9.061
61,0003,0005,0852.7,+05.9,074,0133,1638869349,9.089
59,0002,0003,0852.4,+05.7,077,0130,1638869649,9.098
59,0002,0003,0852.2,+05.6,077,0130,1638869949,9.103
61,0004,0006,0852.1,+05.7,077,0130,1638870249,9.098
59,0004,0006,0852.4,+05.7,075,0128,1638870549,9.085
59,0007,0010,0852.3,+05.6,076,0125,1638870849,9.065
61,0007,0010,0851.9,+05.5,079,0124,1638871149,9.065
61,0008,0011,0852.2,+05.7,077,0123,1638871449,9.053
61,0010,0013,0852.2,+06.0,075,0132,1638871749,9.066
57,0008,0011,0851.8,+06.0,074,0131,1638872349,9.029
59,0005,0007,0851.9,+05.9,074,0151,1638872649,9.1
59,0007,0010,0851.7,+05.9,075,0146,1638872949,9.176
54,0009,0012,0851.6,+05.7,073,0127,1638873249,9.18
57,0010,0013,0851.6,+05.9,075,0117,1638873549,9.176
59,0007,0010,0851.7,+05.8,075,0138,1638873849,9.157
59,0006,0008,0851.3,+05.5,076,0132,1638874149,9.147
54,0005,0007,0851.3,+05.6,076,0124,1638874449,9.133
59,0008,0011,0851.3,+05.7,076,0115,1638874749,9.153
57,0008,0011,0851.3,+05.7,076,0131,1638875049,9.139
57,0009,0012,0851.1,+05.5,077,0131,1638875349,9.127
57,0009,0012,0851.2,+05.3,077,0114,1638875649,9.125
57,0018,0024,0851.2,+05.1,078,0113,1638875949,9.151
57,0032,0044,0851.0,+05.4,078,0124,1638876249,9.18
59,0042,0057,0851.2,+05.2,079,0122,1638876549,9.256
61,0012,0016,0850.6,+05.3,079,0141,1638876849,9.268
61,0016,0022,0850.7,+05.1,078,0130,1638877149,9.255
61,0015,0021,0850.7,+05.2,078,0144,1638877449,9.246
59,0012,0016,0850.9,+05.1,076,0138,1638878049,9.267
54,0011,0015,0850.9,+05.1,077,0134,1638878349,9.241
54,0020,0027,0850.9,+05.2,077,0127,1638878649,9.235
49,0030,0042,0851.1,+04.9,080,0133,1638879549,9.222
57,0014,0018,0850.8,+05.0,080,0137,1638879849,9.269
99,0017,0023,0850.6,+05.1,079,0131,1638880149,9.424
54,0012,0016,0850.5,+05.2,077,0134,1638881349,9.393
61,0093,0124,0850.4,+05.1,078,0151,1638881649,9.522
59,0009,0012,0850.6,+05.0,080,0123,1638881949,9.325
59,0008,0011,0850.4,+04.9,080,0137,1638882249,9.327
59,0004,0006,0850.2,+05.1,080,0129,1638882549,9.319
61,0005,0007,0850.5,+04.9,081,0113,1638882849,9.318
49,0011,0015,0850.7,+04.8,082,0145,1638883149,9.428
52,0002,0003,0850.4,+04.6,082,0129,1638883449,9.374
49,0007,0010,0850.6,+04.8,081,0123,1638883749,9.47
49,0005,0007,0850.5,+04.8,081,0147,1638884049,9.442
49,0003,0005,0850.8,+04.9,081,0136,1638884349,9.437
47,0003,0005,0850.5,+04.7,082,0131,1638885249,9.446
45,0005,0007,0850.2,+04.6,080,0129,1638888549,9.543
45,0005,0007,0850.5,+04.4,081,0137,1638889149,9.598
42,0006,0008,0850.4,+04.3,082,0139,1638889449,9.5
47,0004,0006,0850.3,+04.6,081,0133,1638890049,9.51
00,0004,0006,0850.5,+04.5,081,0132,1638890649,9.575
00,0002,0003,0850.3,+04.6,080,0122,1638890949,9.652
42,0001,0002,0850.5,+04.4,079,0138,1638891249,9.629
00,0002,0003,0850.1,+03.8,079,0127,1638895149,9.735
49,0002,0003,0850.4,+03.8,079,0115,1638895449,9.71
47,0002,0003,0850.7,+03.5,079,0125,1638896949,9.698
49,0006,0008,0850.6,+03.3,076,0146,1638898449,9.83
99,0003,0005,0850.3,+02.5,068,0165,1638898749,9.86
49,0001,0002,0850.3,+02.5,077,0141,1638899049,9.834
54,0001,0002,0850.4,+02.7,078,0142,1638899349,9.804
49,0001,0002,0850.3,+02.3,077,0137,1638899649,9.807
57,0000,0001,0850.2,+02.1,069,0148,1638899949,9.803
54,0005,0007,0850.4,+02.2,074,0125,1638900249,9.806
57,0002,0003,0850.6,+01.9,070,0140,1638900549,9.802
57,0007,0010,0850.5,+01.7,072,0111,1638900849,9.786
57,0001,0002,0850.6,+01.2,067,0140,1638901149,9.791
57,0005,0007,0850.4,+01.4,073,0140,1638901449,9.849
61,0001,0002,0850.8,+01.6,068,0128,1638901749,9.955
57,0001,0002,0850.7,+01.6,070,0149,1638902049,9.928
59,0008,0011,0850.7,+01.0,066,0150,1638902349,9.75
61,0016,0022,0850.6,+01.0,070,0152,1638902649,9.933
59,0001,0002,0850.8,+00.7,074,0150,1638902949,9.944
59,0001,0002,0850.7,+01.0,077,0122,1638903549,9.92
59,0002,0003,0850.4,+01.1,077,0142,1638904449,9.748
61,0001,0002,0850.8,+01.0,078,0149,1638904749,9.92
59,0002,0003,0850.5,+01.4,075,0139,1638905049,9.963
54,0001,0002,0850.7,+01.0,073,0138,1638905350,10.065
61,0001,0002,0851.1,+00.8,072,0124,1638905650,10.039
61,0001,0002,0851.0,+00.1,073,0154,1638905950,10.066
61,0001,0002,0851.0,+00.0,073,0125,1638906249,9.885
61,0000,0001,0851.0,-00.3,076,0134,1638906849,9.845
61,0001,0002,0851.3,-00.6,074,0133,1638907149,9.838
61,0000,0001,0851.0,-00.9,075,0143,1638907449,9.835
66,0001,0002,0851.4,-01.1,077,0135,1638908049,9.833
66,0001,0002,0851.2,-01.3,078,0156,1638908349,9.835
64,0001,0002,0851.5,-01.0,073,0134,1638908649,9.888
64,0000,0001,0851.6,-01.3,073,0127,1638909549,9.985
66,0000,0001,0851.5,-01.4,072,0112,1638909849,9.989
64,0001,0002,0851.5,-01.2,075,0128,1638910149,9.983
70,0000,0001,0851.5,-01.2,076,0132,1638910449,9.987
66,0001,0002,0851.6,-01.3,077,0138,1638910749,9.983
70,0000,0001,0851.6,-01.3,077,0127,1638911049,9.978
66,0000,0001,0851.4,-01.1,076,0159,1638911349,9.981
66,0001,0002,0851.7,-01.4,078,0134,1638911649,9.976
70,0000,0001,0851.5,-01.5,075,0116,1638911949,9.975
66,0000,0001,0851.6,-01.5,071,0116,1638912250,10.03
66,0000,0001,0851.5,-01.4,073,0146,1638912550,10.131
66,0000,0001,0851.5,-01.4,073,0138,1638912850,10.132
66,0000,0001,0851.7,-01.3,075,0137,1638914050,10.109
70,0000,0001,0851.8,-01.2,072,0137,1638914950,10.101
70,0000,0001,0852.0,-01.2,075,0138,1638915250,10.103
70,0000,0001,0851.7,-01.0,073,0136,1638915550,10.098
72,0000,0001,0851.8,-01.2,073,0138,1638915850,10.156
70,0000,0001,0852.0,-01.1,072,0113,1638916150,10.244
72,0000,0001,0851.8,-01.0,074,0139,1638916450,10.24
70,0001,0002,0851.9,-01.2,073,0122,1638916750,10.232
70,0000,0001,0851.7,-01.3,071,0148,1638917650,10.233
70,0000,0001,0851.9,-01.2,073,0119,1638917950,10.217
66,0000,0001,0851.7,-01.1,072,0151,1638918550,10.231
72,0000,0001,0851.9,-01.2,072,0128,1638918850,10.226
70,0000,0001,0851.9,-01.2,072,0140,1638919150,10.229
70,0001,0002,0851.8,-01.2,073,0121,1638919450,10.295
70,0000,0001,0851.9,-01.4,070,0134,1638919750,10.373
66,0000,0001,0851.8,-01.4,073,0144,1638920350,10.359
70,0001,0002,0852.0,-01.2,071,0134,1638920650,10.362
70,0000,0001,0852.2,-01.3,071,0135,1638920950,10.361
70,0000,0001,0852.1,-01.2,071,0121,1638921250,10.356
70,0000,0001,0852.2,-01.3,071,0139,1638921550,10.367
72,0000,0001,0852.2,-01.4,073,0120,1638921850,10.385
70,0001,0002,0852.4,-01.4,070,0149,1638922150,10.357
70,0000,0001,0852.3,-01.4,073,0129,1638922450,10.345
70,0001,0002,0852.7,-01.2,072,0123,1638922750,10.341
66,0000,0001,0852.8,-01.2,072,0137,1638923050,10.437
70,0001,0002,0852.5,-01.0,071,0151,1638923950,10.488
70,0001,0002,0853.0,-01.1,070,0140,1638924550,10.485
66,0004,0006,0852.7,-00.9,074,0120,1638925150,10.485
70,0001,0002,0853.0,-01.0,073,0134,1638925450,10.484
66,0001,0002,0852.6,-01.0,075,0142,1638925750,10.494
66,0001,0002,0853.0,-00.9,076,0127,1638926050,10.473
66,0001,0002,0852.7,-00.8,075,0148,1638926350,10.48
64,0000,0001,0852.7,-00.9,076,0127,1638926650,10.533
66,0000,0001,0853.0,-01.0,071,0136,1638927550,10.612
70,0001,0002,0852.8,-00.9,070,0151,1638927850,10.607
70,0000,0001,0852.9,-00.9,070,0125,1638928150,10.597
66,0001,0002,0853.0,-01.1,071,0137,1638928450,10.603
66,0001,0002,0853.2,-00.8,073,0147,1638928750,10.603
66,0001,0002,0853.1,-01.0,072,0134,1638929350,10.584
70,0001,0002,0853.1,-01.3,070,0135,1638929650,10.6
70,0001,0002,0852.9,-01.2,071,0130,1638929950,10.587
70,0000,0001,0853.3,-01.3,071,0119,1638930250,10.675
70,0001,0002,0853.0,-01.0,070,0128,1638930550,10.716
66,0001,0002,0853.0,-01.1,073,0126,1638930850,10.722
66,0000,0001,0853.4,-01.2,065,0160,1638931450,10.722
66,0001,0002,0853.3,-01.2,071,0140,1638931750,10.717
66,0001,0002,0853.0,-01.0,067,0121,1638932050,10.731
70,0000,0001,0853.3,-01.0,071,0118,1638932950,10.713
70,0001,0002,0853.1,-00.9,071,0118,1638933250,10.719
70,0000,0001,0853.3,-00.9,068,0131,1638933550,10.707
66,0001,0002,0853.4,-00.8,071,0144,1638933850,10.807
70,0001,0002,0853.2,-00.8,072,0152,1638934150,10.853
66,0001,0002,0853.3,-00.8,072,0132,1638934450,10.846
70,0000,0001,0853.4,-01.0,073,0135,1638934750,10.838
70,0001,0002,0853.4,-00.9,069,0174,1638935351,11.02
70,0001,0002,0853.5,-00.8,067,0134,1638935650,10.824
70,0001,0002,0853.9,-00.6,069,0132,1638935950,10.825
66,0000,0001,0853.7,-00.8,069,0128,1638936250,10.821
66,0000,0001,0853.7,-00.7,070,0126,1638936851,11.027
66,0000,0001,0853.9,-00.8,070,0113,1638937150,10.864
70,0001,0002,0854.0,-00.6,069,0130,1638937451,11.083
66,0001,0002,0853.7,-00.8,070,0124,1638937750,10.969
70,0000,0001,0853.8,-00.7,067,0135,1638938051,11.149
70,0001,0002,0854.1,-00.7,068,0133,1638938351,11.137
70,0001,0002,0854.1,-00.8,066,0124,1638938651,11.14
70,0001,0002,0854.2,-01.2,067,0118,1638938951,11.158
70,0001,0002,0854.2,-01.3,069,0123,1638939250,10.952
70,0001,0002,0854.2,-01.3,068,0125,1638939550,10.949
70,0001,0002,0854.3,-01.2,069,0118,1638940450,10.958
66,0001,0002,0854.5,-01.4,070,0147,1638940750,10.949
70,0001,0002,0854.5,-01.4,071,0143,1638941051,11.009
99,0001,0002,0854.5,-01.1,070,0135,1638941351,11.094
66,0001,0002,0854.5,-01.0,071,0128,1638942251,11.085
66,0001,0002,0854.8,-00.9,070,0123,1638943151,11.089
64,0001,0002,0855.2,-00.7,069,0131,1638943451,11.079
66,0000,0001,0855.0,-00.8,071,0124,1638943751,11.088
66,0001,0002,0855.2,-00.4,069,0126,1638944051,11.077
70,0000,0001,0855.4,-00.6,070,0118,1638944351,11.079
70,0001,0002,0855.1,-00.5,068,0135,1638944651,11.128
70,0001,0002,0855.4,-00.5,067,0130,1638944951,11.209
70,0001,0002,0855.3,-00.4,067,0130,1638945251,11.215
66,0045,0060,0855.4,-00.5,068,0132,1638945851,11.413
70,0002,0003,0855.6,-00.5,070,0130,1638946751,11.196
70,0001,0002,0855.8,-00.5,071,0133,1638947351,11.205
66,0001,0002,0855.7,-00.2,070,0113,1638947951,11.405
70,0006,0008,0855.9,-00.1,070,0122,1638948551,11.525
70,0001,0002,0856.0,-00.0,068,0129,1638948851,11.538
66,0001,0002,0855.9,+00.0,069,0126,1638949151,11.564
66,0001,0002,0855.8,-00.1,071,0135,1638949451,11.544
70,0001,0002,0856.2,+00.2,070,0135,1638950351,11.52
70,0004,0006,0856.1,+00.2,070,0129,1638950651,11.521
70,0001,0002,0856.2,+00.3,071,0135,1638950951,11.501
66,0001,0002,0856.4,+00.3,072,0119,1638951251,11.545
70,0001,0002,0856.4,+00.8,069,0132,1638951551,11.509
66,0001,0002,0856.2,+00.9,070,0139,1638952151,11.667
70,0001,0002,0856.2,+00.9,071,0139,1638952451,11.657
70,0001,0002,0856.4,+00.8,073,0123,1638952751,11.622
66,0002,0003,0856.0,+01.0,072,0144,1638953051,11.623
61,0002,0003,0856.3,+01.2,070,0121,1638953351,11.638
64,0001,0002,0856.0,+01.0,070,0132,1638953651,11.644
64,0002,0003,0856.0,+01.3,071,0129,1638953951,11.604
64,0002,0003,0856.2,+01.3,069,0133,1638954251,11.609
64,0001,0002,0856.3,+01.3,070,0122,1638954551,11.605
64,0002,0003,0856.2,+01.2,072,0148,1638954851,11.598
66,0002,0003,0856.3,+01.5,073,0131,1638955451,11.706
72,0001,0002,0856.2,+01.7,072,0120,1638955751,11.909
70,0002,0003,0855.9,+01.6,074,0129,1638956051,11.755
72,0001,0002,0855.9,+01.7,074,0134,1638956351,11.752
72,0002,0003,0855.7,+01.6,072,0156,1638956651,11.793
70,0001,0002,0855.7,+01.9,072,0126,1638957551,11.73
66,0002,0003,0855.7,+02.1,070,0105,1638957851,11.726
72,0001,0002,0855.7,+02.4,071,0147,1638958151,11.75
66,0001,0002,0855.7,+02.1,072,0112,1638958451,11.702
70,0002,0003,0855.6,+02.0,070,0142,1638958751,11.708
70,0003,0005,0856.1,+02.0,073,0122,1638959051,11.759
66,0002,0003,0855.9,+01.8,072,0139,1638959351,11.902
70,0002,0003,0855.8,+02.0,072,0115,1638959651,11.844
70,0003,0005,0855.9,+01.9,073,0138,1638960551,11.826
66,0003,0005,0856.3,+02.0,074,0129,1638960851,11.831
70,0001,0002,0856.4,+01.6,075,0125,1638961451,11.811
66,0005,0007,0856.2,+01.8,075,0116,1638961751,11.839
66,0004,0006,0856.3,+01.5,076,0132,1638962051,11.855
70,0004,0006,0856.4,+01.5,076,0154,1638962651,11.918
70,0007,0010,0856.5,+01.2,079,0120,1638963251,11.939
70,0003,0005,0856.0,+01.4,076,0117,1638964151,11.935
66,0005,0007,0856.1,+01.1,078,0132,1638964451,11.955
66,0007,0010,0856.4,+01.0,077,0112,1638964751,11.931
66,0006,0008,0856.6,+01.6,078,0145,1638966251,11.969
64,0006,0008,0856.7,+01.4,078,0125,1638966552,12.095
61,0007,0010,0856.6,+01.7,078,0124,1638966852,12.306
66,0009,0012,0856.8,+01.6,078,0153,1638967152,12.073
64,0010,0013,0856.9,+01.4,079,0139,1638967452,12.083
99,0013,0017,0857.2,+01.2,079,0134,1638967752,12.043
66,0014,0018,0857.1,+01.5,078,0144,1638968052,12.132
52,0012,0016,0857.1,+01.5,078,0127,1638968352,12.037
70,0011,0015,0857.0,+01.2,080,0117,1638968952,12.03
70,0011,0015,0857.6,+01.4,079,0137,1638969552,12.054
70,0013,0017,0857.3,+01.2,079,0124,1638969852,12.095
72,0014,0018,0857.3,+01.2,079,0095,1638970152,12.217
70,0015,0021,0857.3,+01.3,080,0142,1638970452,12.047
70,0015,0021,0857.4,+01.4,080,0129,1638970751,11.994
74,0016,0022,0857.4,+01.4,080,0132,1638971052,12.203
72,0015,0021,0857.5,+01.0,080,0106,1638971652,12.161
70,0016,0022,0857.6,+01.0,079,0127,1638972252,12.156
70,0018,0024,0857.7,+01.1,080,0131,1638972551,11.977
70,0017,0023,0857.9,+01.2,079,0124,1638973152,12.218
70,0018,0024,0857.9,+01.1,079,0104,1638973452,12.086
74,0023,0031,0858.1,+00.9,079,0140,1638974052,12.109
72,0014,0018,0858.0,+00.8,079,0147,1638974652,12.104
74,0015,0021,0858.1,+00.9,079,0124,1638975252,12.3
70,0019,0026,0858.3,+00.9,079,0116,1638975552,12.343
70,0016,0022,0858.2,+00.9,080,0135,1638975852,12.266
70,0015,0021,0858.1,+00.9,078,0121,1638976152,12.268
74,0015,0021,0857.9,+00.8,078,0111,1638976452,12.256
74,0013,0017,0857.9,+00.5,077,0093,1638977052,12.298
72,0013,0017,0857.7,+00.4,077,0120,1638977352,12.416
72,0009,0012,0857.9,+00.5,077,0133,1638977652,12.401
74,0011,0015,0858.0,+00.4,078,0134,1638977952,12.423
72,0013,0017,0858.3,+00.4,078,0135,1638978252,12.416
74,0017,0023,0858.2,+00.4,079,0128,1638978552,12.391
74,0012,0016,0858.5,+00.4,078,0120,1638978852,12.389
76,0009,0012,0858.5,+00.4,079,0112,1638979152,12.399
74,0008,0011,0858.2,+00.6,078,0134,1638979752,12.378
72,0007,0010,0858.2,+00.4,078,0141,1638980052,12.389
72,0009,0012,0858.5,+00.3,078,0135,1638980352,12.409
76,0012,0016,0858.7,+00.2,080,0139,1638981252,12.369
74,0015,0021,0859.0,+00.2,080,0133,1638981852,12.532
74,0010,0013,0858.8,+00.4,080,0144,1638982152,12.51
76,0010,0013,0859.2,+00.1,080,0124,1638983052,12.295
74,0011,0015,0859.4,+00.2,079,0115,1638983652,12.489
74,0012,0016,0859.7,+00.1,080,0128,1638983952,12.502
74,0012,0016,0859.3,-00.2,080,0130,1638984252,12.55
72,0011,0015,0859.7,+00.2,080,0138,1638984552,12.448
76,0011,0015,0859.7,+00.0,080,0138,1638984852,12.62
74,0028,0038,0859.7,+00.3,079,0132,1638985452,12.424
74,0010,0013,0859.9,+00.2,080,0153,1638986052,12.697
74,0010,0013,0859.4,+00.2,079,0128,1638986352,12.426
74,0008,0011,0859.7,+00.1,077,0118,1638986952,12.427
74,0009,0012,0859.7,+00.1,078,0160,1638987252,12.593
72,0007,0010,0859.4,-00.1,076,0126,1638988152,12.558
74,0005,0007,0859.8,-00.3,076,0121,1638988752,12.541
74,0003,0005,0859.5,-00.6,075,0111,1638989652,12.555
76,0003,0005,0859.5,-00.8,076,0127,1638989952,12.535
76,0001,0002,0859.8,-00.7,076,0109,1638990552,12.525
74,0006,0008,0859.8,-00.7,076,0124,1638990852,12.728
74,0002,0003,0859.8,-00.7,077,0125,1638991152,12.518
76,0001,0002,0859.7,-00.5,077,0121,1638991452,12.78
76,0001,0002,0859.6,-00.3,077,0143,1638991752,12.666
76,0002,0003,0859.8,-00.7,076,0139,1638992052,12.678
76,0002,0003,0859.9,-00.6,076,0124,1638992352,12.858
76,0002,0003,0860.1,-00.6,076,0142,1638992652,12.844
76,0001,0002,0860.0,-00.4,077,0121,1638992952,12.666
76,0002,0003,0860.0,-00.6,076,0133,1638993252,12.66
76,0002,0003,0859.8,-00.7,076,0129,1638993552,12.854
74,0002,0003,0859.9,-00.6,075,0129,1638993852,12.836
72,0001,0002,0860.0,-00.8,077,0122,1638994152,12.665
74,0001,0002,0860.0,-00.7,076,0106,1638994452,12.636
76,0001,0002,0860.1,-00.9,076,0124,1638994752,12.833
76,0001,0002,0860.1,-00.9,074,0121,1638995952,12.783
74,0001,0002,0860.0,-01.3,074,0124,1638996252,12.966
76,0002,0003,0860.1,-01.1,075,0125,1638996852,12.961
76,0001,0002,0859.9,-00.9,076,0114,1638997152,12.96
74,0001,0002,0860.3,-01.2,074,0119,1638998052,12.76
76,0001,0002,0860.1,-01.3,074,0112,1638998352,12.962
76,0001,0002,0860.0,-00.9,074,0133,1638998652,12.809
76,0001,0002,0860.3,-01.3,073,0136,1638998952,12.893
76,0001,0002,0860.4,-01.2,074,0127,1638999253,13.122
76,0001,0002,0860.7,-01.1,075,0129,1638999553,13.096
76,0002,0003,0860.6,-01.1,075,0116,1638999853,13.126
74,0001,0002,0860.4,-01.5,076,0128,1639000152,12.9
76,0001,0002,0860.4,-01.1,076,0123,1639000453,13.084
74,0001,0002,0860.4,-01.1,075,0131,1639000752,12.897
74,0001,0002,0860.1,-00.9,074,0119,1639001653,13.076
74,0001,0002,0860.0,-01.0,074,0133,1639001953,13.098
74,0001,0002,0860.0,-00.9,073,0142,1639002253,13.124
76,0001,0002,0860.1,-00.8,075,0144,1639002553,13.203
76,0001,0002,0860.5,-00.8,076,0121,1639002853,13.203
74,0001,0002,0860.4,-00.9,075,0133,1639003153,13.202
74,0001,0002,0860.2,-00.8,076,0127,1639003453,13.208
74,0001,0002,0860.4,-01.2,074,0124,1639003753,13.211
74,0001,0002,0860.3,-00.8,075,0120,1639004053,13.209
76,0001,0002,0859.9,-01.2,074,0135,1639004353,13.012
76,0002,0003,0860.4,-01.2,073,0137,1639004653,13.199
74,0001,0002,0860.1,-01.4,074,0116,1639004953,13.015
76,0001,0002,0860.5,-01.4,072,0128,1639005853,13.097
74,0000,0001,0860.2,-01.3,071,0117,1639006453,13.194
74,0001,0002,0860.3,-00.9,069,0121,1639007053,13.168
76,0000,0001,0860.2,-01.2,071,0124,1639007353,13.144
76,0000,0001,0860.7,-01.1,070,0135,1639007953,13.147
74,0000,0001,0860.5,-01.1,070,0110,1639008553,13.134
74,0000,0001,0860.6,-01.5,071,0107,1639009153,13.305
76,0000,0001,0860.6,-01.4,070,0133,1639009453,13.183
76,0001,0002,0860.9,-01.3,070,0120,1639009753,13.265
76,0001,0002,0860.9,-01.4,071,0131,1639010053,13.466
74,0000,0001,0861.1,-01.4,071,0126,1639010353,13.256
74,0001,0002,0860.9,-01.7,072,0117,1639010953,13.249
76,0001,0002,0861.0,-01.3,071,0117,1639011253,13.252
76,0001,0002,0861.0,-01.3,069,0134,1639011553,13.449
74,0001,0002,0861.0,-01.2,069,0114,1639011853,13.244
76,0000,0001,0861.2,-01.1,067,0122,1639012153,13.236
76,0001,0002,0861.1,-01.6,068,0138,1639012453,13.244
76,0000,0001,0860.9,-01.3,069,0124,1639012753,13.244
76,0000,0001,0861.0,-01.2,067,0130,1639013053,13.3
76,0000,0001,0860.8,-01.3,068,0126,1639013353,13.57
74,0000,0001,0861.1,-01.6,067,0136,1639013653,13.378
74,0001,0002,0860.8,-01.4,067,0152,1639013953,13.384
74,0000,0001,0860.7,-01.4,067,0113,1639014253,13.566
74,0000,0001,0860.6,-01.5,067,0114,1639014553,13.563
76,0001,0002,0860.9,-01.3,065,0121,1639014853,13.363
74,0000,0001,0860.8,-01.6,067,0138,1639015153,13.553
74,0001,0002,0860.4,-01.4,068,0133,1639015453,13.558
76,0000,0001,0860.8,-01.7,067,0144,1639015753,13.55
76,0001,0002,0861.2,-01.7,064,0129,1639016353,13.553
76,0001,0002,0860.8,-01.5,067,0116,1639016653,13.624
74,0000,0001,0861.0,-01.7,067,0130,1639016953,13.503
78,0001,0002,0860.6,-01.9,066,0139,1639017253,13.496
78,0000,0001,0860.8,-01.3,063,0132,1639017553,13.722
76,0001,0002,0860.8,-01.7,068,0123,1639018153,13.493
74,0000,0001,0860.7,-01.6,067,0139,1639018453,13.501
76,0001,0002,0860.5,-01.2,065,0122,1639018753,13.689
74,0001,0002,0860.6,-01.4,068,0106,1639019353,13.5
78,0001,0002,0860.7,-01.4,069,0131,1639019653,13.49
76,0000,0001,0860.8,-01.3,068,0117,1639019953,13.495
76,0000,0001,0861.3,-01.8,069,0113,1639020553,13.821
76,0001,0002,0861.0,-01.7,070,0133,1639021453,13.653
74,0000,0001,0861.1,-01.6,069,0112,1639021753,13.819
74,0001,0002,0861.1,-01.5,066,0110,1639022353,13.62
74,0000,0001,0861.0,-01.5,065,0117,1639022653,13.616
74,0001,0002,0861.2,-01.3,066,0129,1639022953,13.628
74,0001,0002,0861.3,-01.5,065,0132,1639023253,13.615
74,0001,0002,0861.3,-01.5,067,0121,1639023553,13.62
76,0001,0002,0861.4,-01.8,065,0142,1639023853,13.688
74,0001,0002,0861.4,-01.4,064,0134,1639024153,13.758
76,0000,0001,0861.3,-01.2,067,0122,1639025353,13.756
74,0001,0002,0861.1,-01.2,067,0133,1639025653,13.747
74,0001,0002,0861.5,-00.9,065,0131,1639025953,13.761
76,0001,0002,0861.3,-01.0,067,0131,1639026553,13.727
74,0000,0001,0861.1,-01.4,064,0129,1639026853,13.923
76,0001,0002,0861.1,-01.1,063,0118,1639027153,13.923
76,0001,0002,0861.3,-01.1,062,0124,1639027453,13.976
74,0001,0002,0861.7,-01.3,064,0126,1639027754,14.06
74,0001,0002,0861.4,-01.2,064,0121,1639028053,13.87
76,0001,0002,0861.5,-01.0,064,0123,1639028354,14.063
76,0001,0002,0861.9,-01.3,063,0120,1639028953,13.886
74,0001,0002,0861.9,-01.2,070,0116,1639029254,14.052
76,0000,0001,0862.1,-01.2,067,0114,1639029554,14.062
74,0001,0002,0862.0,-01.2,067,0116,1639029854,14.053
74,0002,0003,0862.0,-01.2,069,0124,1639030153,13.874
74,0002,0003,0861.9,-00.7,067,0120,1639030453,13.869
76,0001,0002,0862.1,-00.7,067,0109,1639030753,13.867
99,0002,0003,0862.2,-01.0,066,0133,1639031053,13.923
76,0002,0003,0862.1,-00.6,065,0133,1639031353,13.995
74,0001,0002,0862.4,-00.9,066,0136,1639031654,14.016
72,0001,0002,0862.1,-00.8,066,0137,1639031954,14.011
76,0000,0001,0862.2,-00.9,065,0142,1639032254,14.062
74,0001,0002,0862.0,-00.8,065,0140,1639032553,13.98
74,0001,0002,0861.8,-00.7,068,0124,1639032853,13.983
76,0001,0002,0862.3,-01.0,066,0125,1639033153,13.997
76,0000,0001,0862.2,-00.8,069,0143,1639033753,13.977
74,0001,0002,0862.1,-00.3,068,0130,1639034053,13.968
74,0001,0002,0862.4,-00.2,071,0126,1639035254,14.149
74,0001,0002,0862.6,-00.5,069,0130,1639035854,14.106
74,0001,0002,0862.5,-00.1,071,0128,1639036454,14.102
76,0001,0002,0862.6,+00.0,070,0137,1639036754,14.096
72,0001,0002,0862.5,-00.1,071,0113,1639037354,14.1
74,0001,0002,0862.3,+00.2,073,0116,1639038854,14.225
76,0000,0001,0862.3,+00.4,073,0120,1639039154,14.413
74,0001,0002,0862.6,+00.8,075,0145,1639040054,14.402
76,0001,0002,0862.3,+01.3,073,0103,1639040654,14.209
74,0001,0002,0862.1,+01.4,074,0118,1639040954,14.407
72,0001,0002,0862.3,+01.6,074,0117,1639041254,14.253
76,0001,0002,0862.2,+01.5,073,0160,1639041554,14.204
72,0001,0002,0862.3,+01.9,072,0130,1639041854,14.273
72,0001,0002,0862.1,+01.7,074,0122,1639042154,14.38
72,0001,0002,0862.1,+01.7,073,0121,1639042454,14.406
72,0001,0002,0862.2,+02.2,074,0118,1639043054,14.326
74,0001,0002,0862.4,+02.4,071,0143,1639043354,14.347
72,0001,0002,0862.0,+02.6,073,0144,1639043654,14.329
72,0001,0002,0862.0,+02.4,072,0126,1639043954,14.315
72,0001,0002,0861.9,+02.6,073,0124,1639044554,14.504
72,0001,0002,0862.0,+03.1,071,0147,1639044854,14.502
72,0002,0003,0861.9,+03.0,072,0133,1639045154,14.475
70,0001,0002,0862.0,+02.9,073,0129,1639045454,14.537
72,0001,0002,0862.2,+02.7,073,0117,1639046054,14.627
70,0001,0002,0861.9,+03.2,074,0097,1639046354,14.634
72,0001,0002,0861.8,+03.3,073,0127,1639046654,14.619
66,0001,0002,0861.9,+03.5,073,0123,1639046954,14.6
72,0001,0002,0861.6,+03.3,073,0119,1639047254,14.616
70,0001,0002,0861.7,+02.9,073,0136,1639047554,14.786
70,0001,0002,0861.8,+03.3,071,0131,1639047854,14.594
70,0001,0002,0862.0,+03.4,073,0123,1639048154,14.59
70,0001,0002,0861.8,+03.3,073,0116,1639048454,14.607
66,0002,0003,0861.8,+03.3,072,0148,1639048754,14.583
72,0001,0002,0862.2,+03.0,075,0142,1639049054,14.649
66,0002,0003,0862.0,+03.4,074,0140,1639049354,14.998
70,0001,0002,0862.0,+03.2,072,0131,1639049654,14.724
70,0001,0002,0861.8,+03.3,074,0119,1639049954,14.706
70,0001,0002,0861.9,+03.3,074,0117,1639050254,14.716
66,0001,0002,0861.7,+03.4,074,0113,1639050554,14.697
70,0001,0002,0861.5,+03.4,074,0140,1639050854,14.718
72,0001,0002,0861.7,+03.6,073,0127,1639051454,14.696
70,0002,0003,0861.7,+03.5,075,0118,1639051754,14.687
70,0001,0002,0861.7,+03.3,074,0106,1639052054,14.73
70,0001,0002,0862.0,+03.4,075,0138,1639052654,14.73
66,0001,0002,0862.0,+03.4,074,0118,1639053254,14.823
66,0001,0002,0861.8,+03.4,075,0119,1639053554,14.825
66,0002,0003,0861.6,+03.2,076,0133,1639053854,14.854
70,0002,0003,0861.8,+03.3,075,0124,1639054154,14.804
66,0001,0002,0861.9,+03.4,075,0132,1639054454,14.823
66,0002,0003,0861.9,+03.4,075,0126,1639054754,14.868
66,0002,0003,0861.7,+03.1,076,0142,1639055354,14.847
70,0002,0003,0861.7,+03.2,076,0156,1639055655,15.109
70,0003,0005,0861.7,+02.9,077,0099,1639056254,14.661
66,0003,0005,0862.2,+03.0,076,0146,1639056554,14.928
74,0003,0005,0862.0,+02.8,077,0126,1639056830,50.935
70,0002,0003,0862.1,+03.3,075,0123,1639057130,50.996
64,0003,0005,0861.9,+03.2,074,0096,1639057308,48.026
72,0002,0003,0862.1,+03.2,073,0135,1639057907,47.928
66,0002,0003,0862.0,+02.9,075,0127,1639058207,47.928
70,0003,0005,0862.1,+02.7,075,0126,1639058507,47.946
70,0002,0003,0861.8,+02.8,076,0127,1639058807,47.921
70,0003,0005,0861.7,+02.4,076,0120,1639059107,47.942
70,0003,0005,0861.8,+02.5,077,0115,1639059407,47.931
70,0004,0006,0861.8,+02.3,077,0114,1639059707,47.912
70,0003,0005,0861.8,+02.4,077,0147,1639060008,48.071
72,0004,0006,0861.9,+02.2,077,0122,1639060308,48.079
99,0006,0008,0861.8,+02.2,078,0141,1639060608,48.058
72,0003,0005,0861.8,+02.1,078,0120,1639060908,48.049
70,0003,0005,0862.2,+02.2,078,0129,1639061208,48.058
74,0003,0005,0861.8,+02.0,078,0141,1639061508,48.049
72,0003,0005,0862.0,+02.2,078,0111,1639062108,48.063
72,0002,0003,0862.1,+02.1,079,0148,1639062408,48.073
72,0003,0005,0862.1,+02.0,079,0118,1639062708,48.022
72,0005,0007,0862.0,+02.0,079,0131,1639063308,48.017
72,0003,0005,0862.0,+02.1,079,0131,1639063608,48.153
74,0004,0006,0861.7,+02.0,080,0108,1639063908,48.186
72,0014,0018,0861.5,+02.4,080,0108,1639064208,48.161
74,0002,0003,0861.7,+01.8,082,0134,1639064508,48.2
76,0008,0011,0861.9,+02.9,078,0127,1639065408,48.15
74,0008,0011,0862.0,+03.0,079,0136,1639065708,48.161
74,0003,0005,0861.8,+03.2,078,0129,1639066008,48.145
74,0005,0007,0862.2,+03.0,079,0129,1639066608,48.147
74,0004,0006,0861.7,+03.2,079,0116,1639066908,48.13
72,0005,0007,0861.7,+02.6,079,0120,1639067208,48.407
72,0004,0006,0861.8,+02.9,080,0107,1639067508,48.263
72,0002,0003,0862.1,+03.0,079,0141,1639067808,48.291
72,0003,0005,0862.1,+03.0,079,0141,1639068108,48.246
72,0005,0007,0861.6,+03.1,079,0144,1639068708,48.306
74,0003,0005,0861.7,+03.2,079,0141,1639069308,48.24
76,0004,0006,0861.5,+03.5,077,0139,1639069908,48.265
72,0003,0005,0861.6,+03.3,078,0138,1639070508,48.235
72,0003,0005,0861.2,+03.8,076,0112,1639070808,48.383
74,0009,0012,0861.4,+04.0,074,0142,1639071708,48.386
76,0003,0005,0861.6,+03.6,076,0127,1639072008,48.352
76,0003,0005,0861.4,+03.6,077,0118,1639072308,48.371
74,0003,0005,0861.3,+03.7,074,0126,1639072608,48.403
74,0004,0006,0861.2,+04.3,072,0116,1639072908,48.359
72,0004,0006,0861.1,+03.9,074,0124,1639073208,48.423
74,0003,0005,0861.4,+04.6,071,0134,1639073508,48.39
74,0023,0031,0861.4,+04.6,070,0122,1639074108,48.313
76,0006,0008,0861.2,+04.5,070,0129,1639074408,48.464
72,0004,0006,0861.3,+03.9,073,0142,1639075008,48.554
74,0003,0005,0861.3,+03.9,074,0118,1639075308,48.469
76,0003,0005,0861.2,+03.9,074,0109,1639075608,48.459
76,0004,0006,0860.8,+04.5,070,0118,1639076208,48.479
74,0003,0005,0861.1,+04.1,073,0129,1639076508,48.441
76,0003,0005,0860.6,+03.8,075,0126,1639077108,48.414
76,0005,0007,0861.1,+04.2,074,0118,1639077408,48.418
74,0027,0037,0861.0,+04.5,073,0148,1639077708,48.441
74,0008,0011,0861.2,+04.4,074,0126,1639078308,48.556
74,0002,0003,0861.2,+04.1,075,0115,1639078608,48.568
74,0014,0018,0861.0,+04.5,075,0102,1639078908,48.555
74,0003,0005,0861.4,+04.9,074,0145,1639079208,48.54
74,0003,0005,0861.1,+04.1,075,0119,1639079508,48.552
76,0002,0003,0861.0,+04.5,074,0127,1639079808,48.536
74,0007,0010,0861.1,+04.7,074,0108,1639080108,48.531
74,0005,0007,0860.8,+04.6,075,0127,1639080408,48.514
74,0004,0006,0861.0,+04.0,075,0100,1639080708,48.527
74,0004,0006,0861.2,+04.8,076,0127,1639081008,48.519
72,0005,0007,0860.9,+04.4,077,0120,1639081308,48.507
74,0003,0005,0861.4,+04.3,076,0148,1639081608,48.645
72,0003,0005,0861.2,+04.7,075,0139,1639081908,48.676
74,0004,0006,0861.4,+04.8,077,0127,1639082208,48.651
76,0003,0005,0861.3,+04.2,077,0119,1639082508,48.668
74,0004,0006,0861.3,+04.2,076,0126,1639082808,48.649
72,0003,0005,0861.1,+04.6,075,0107,1639083108,48.637
74,0002,0003,0861.3,+04.2,075,0125,1639083408,48.64
74,0005,0007,0861.0,+04.6,074,0130,1639083708,48.63
74,0004,0006,0861.4,+04.8,075,0119,1639084008,48.639
74,0007,0010,0861.0,+04.2,075,0133,1639084308,48.631
72,0004,0006,0861.0,+04.2,075,0124,1639084908,48.603
72,0005,0007,0861.1,+04.0,075,0125,1639085208,48.762
66,0016,0022,0861.0,+04.6,073,0152,1639085508,48.762
72,0005,0007,0861.0,+03.8,075,0137,1639085808,48.74
72,0002,0003,0860.9,+04.3,074,0143,1639086108,48.779
74,0003,0005,0860.9,+04.4,073,0120,1639086408,48.747
72,0003,0005,0860.9,+04.3,074,0134,1639086708,48.735
72,0002,0003,0860.6,+04.2,074,0104,1639087008,48.723
72,0003,0005,0860.8,+04.6,074,0125,1639087308,48.714
72,0003,0005,0860.9,+04.6,073,0138,1639087608,48.721
74,0004,0006,0860.5,+04.4,074,0125,1639087908,48.735
72,0003,0005,0860.6,+04.8,073,0124,1639088208,48.725
74,0003,0005,0860.2,+04.1,075,0127,1639088508,48.711
72,0003,0005,0860.1,+03.9,075,0127,1639088808,48.85
74,0003,0005,0860.2,+04.3,075,0115,1639089108,48.853
72,0005,0007,0860.1,+04.4,075,0108,1639090308,48.835
74,0003,0005,0860.0,+04.9,074,0122,1639091208,48.634
72,0004,0006,0859.9,+04.3,075,0122,1639091508,48.835
74,0002,0003,0859.8,+04.2,075,0135,1639091808,48.81
70,0004,0006,0859.8,+04.2,076,0122,1639092108,48.804
72,0003,0005,0859.9,+04.4,075,0101,1639092408,48.966
72,0003,0005,0859.6,+04.9,073,0138,1639092708,48.939
72,0006,0008,0859.9,+04.4,075,0153,1639093008,48.936
70,0002,0003,0859.9,+04.3,075,0138,1639093308,48.942
70,0002,0003,0859.9,+04.7,075,0106,1639093908,48.932
74,0002,0003,0859.7,+05.0,075,0112,1639094208,48.912
74,0006,0008,0860.0,+04.9,075,0121,1639094508,48.911
72,0003,0005,0860.1,+04.4,075,0124,1639094808,48.937
72,0004,0006,0860.1,+04.9,074,0130,1639095408,48.902
70,0003,0005,0859.7,+04.9,074,0143,1639095708,48.898
70,0002,0003,0859.9,+04.8,073,0111,1639096009,49.066
70,0003,0005,0859.9,+05.2,073,0133,1639096309,49.064
70,0003,0005,0859.6,+05.1,074,0107,1639096609,49.032
72,0003,0005,0859.4,+04.9,074,0120,1639096909,49.042
70,0003,0005,0859.4,+04.6,074,0129,1639097209,49.012
70,0006,0008,0859.3,+04.5,075,0123,1639097508,48.832
66,0006,0008,0859.4,+04.7,076,0102,1639097809,49.013
72,0005,0007,0859.0,+04.7,076,0130,1639098109,49.003
70,0004,0006,0859.2,+04.4,077,0118,1639098409,49
66,0006,0008,0859.3,+04.9,076,0132,1639098708,48.982
70,0004,0006,0859.4,+04.6,076,0126,1639099008,48.988
70,0003,0005,0859.3,+04.6,076,0125,1639099308,48.992
66,0003,0005,0859.1,+04.3,076,0133,1639099609,49.13
70,0005,0007,0859.4,+04.9,076,0141,1639099909,49.141
72,0003,0005,0858.9,+04.6,076,0118,1639100209,49.121
70,0005,0007,0859.3,+04.8,076,0152,1639100509,49.135
66,0003,0005,0858.8,+04.6,076,0139,1639100809,49.109
70,0002,0003,0858.9,+05.0,076,0127,1639101109,49.116
70,0002,0003,0858.7,+05.0,076,0131,1639101409,49.094
66,0005,0007,0858.7,+05.0,077,0138,1639101709,49.095
70,0007,0010,0858.5,+05.3,076,0117,1639102009,49.171
70,0005,0007,0858.4,+05.4,076,0126,1639102309,49.096
66,0004,0006,0858.6,+05.3,077,0126,1639102609,49.081
70,0002,0003,0858.4,+05.2,076,0112,1639102909,49.077
70,0010,0013,0858.1,+05.1,076,0123,1639103209,49.221
70,0003,0005,0858.2,+05.2,076,0119,1639103509,49.216
70,0004,0006,0858.5,+05.3,077,0155,1639103809,49.213
66,0006,0008,0857.9,+05.3,077,0133,1639104109,49.271
70,0004,0006,0858.2,+05.2,076,0136,1639104409,49.237
66,0005,0007,0858.0,+05.1,077,0120,1639104709,49.208
66,0007,0010,0858.3,+04.8,076,0120,1639105009,49.196
66,0004,0006,0858.0,+05.1,076,0128,1639105309,49.186
66,0006,0008,0858.1,+05.3,076,0130,1639105609,49.179
66,0008,0011,0858.0,+05.5,076,0125,1639105909,49.181
66,0006,0008,0858.2,+05.0,076,0137,1639106209,49.17
70,0009,0012,0858.0,+04.9,076,0148,1639106509,49.17
70,0005,0007,0858.0,+05.1,076,0131,1639106809,49.314
70,0004,0006,0857.9,+05.1,076,0137,1639107109,49.309
72,0005,0007,0857.9,+04.8,077,0140,1639107409,49.295
70,0007,0010,0858.2,+05.0,078,0138,1639107709,49.315
70,0010,0013,0857.9,+05.2,077,0108,1639108009,49.311
66,0008,0011,0858.0,+04.9,077,0130,1639108309,49.289
70,0005,0007,0857.8,+05.2,077,0147,1639108609,49.323
66,0010,0013,0857.9,+05.1,078,0120,1639108909,49.279
66,0007,0010,0857.9,+05.2,078,0130,1639109209,49.302
66,0010,0013,0858.1,+05.0,078,0134,1639109509,49.273
66,0013,0017,0857.7,+04.9,078,0133,1639109809,49.276
66,0006,0008,0857.5,+05.2,079,0132,1639110109,49.264
70,0007,0010,0857.7,+04.6,080,0131,1639110409,49.406
70,0003,0005,0857.7,+04.7,080,0141,1639111009,49.424
72,0004,0006,0857.9,+04.6,081,0144,1639111309,49.204
72,0006,0008,0857.6,+04.4,081,0131,1639111609,49.202
70,0004,0006,0857.4,+04.4,081,0123,1639112209,49.387
66,0004,0006,0857.6,+04.4,082,0139,1639112509,49.376
70,0006,0008,0857.9,+04.7,082,0149,1639112809,49.373
70,0007,0010,0857.7,+04.6,082,0132,1639113109,49.368
72,0008,0011,0857.8,+04.6,081,0110,1639113409,49.367
70,0007,0010,0857.6,+04.4,082,0146,1639113709,49.184
70,0007,0010,0857.7,+04.5,081,0133,1639114009,49.511
70,0004,0006,0857.6,+04.4,082,0111,1639114309,49.497
66,0007,0010,0857.5,+04.3,083,0128,1639114609,49.525
66,0005,0007,0857.6,+04.3,081,0169,1639114909,49.495
70,0005,0007,0857.5,+04.3,082,0134,1639115209,49.493
70,0005,0007,0857.5,+04.2,083,0137,1639115509,49.483
70,0003,0005,0857.6,+04.4,083,0145,1639115809,49.48
66,0005,0007,0857.7,+04.4,083,0136,1639116409,49.456
72,0002,0003,0857.7,+04.8,080,0148,1639116709,49.491
70,0003,0005,0858.0,+04.7,081,0129,1639117009,49.459
66,0002,0003,0857.8,+04.6,082,0133,1639117309,49.458
66,0035,0048,0858.1,+04.5,081,0146,1639117609,49.58
72,0029,0039,0858.3,+04.4,082,0147,1639117909,49.581
70,0009,0012,0858.3,+04.5,080,0142,1639118209,49.581
72,0002,0003,0858.3,+04.1,082,0146,1639118509,49.591
70,0001,0002,0858.2,+04.1,080,0127,1639118809,49.581
70,0006,0008,0858.3,+03.9,081,0115,1639119109,49.597
72,0001,0002,0858.2,+03.7,081,0131,1639119409,49.583
72,0001,0002,0858.2,+03.4,082,0158,1639119709,49.562
72,0006,0008,0858.2,+03.3,082,0144,1639120009,49.564
72,0003,0005,0858.4,+03.5,082,0138,1639120309,49.581
74,0002,0003,0858.1,+03.3,082,0136,1639120609,49.558
74,0001,0002,0858.1,+03.3,082,0140,1639120909,49.803
76,0001,0002,0857.9,+03.2,082,0132,1639121209,49.757
72,0003,0005,0857.6,+03.6,080,0143,1639121509,49.707
74,0001,0002,0858.0,+03.4,082,0157,1639122109,49.666
74,0001,0002,0857.9,+03.7,083,0152,1639122409,49.673
74,0001,0002,0857.8,+03.3,083,0121,1639122709,49.681
74,0001,0002,0858.2,+03.8,082,0129,1639123009,49.705
74,0002,0003,0857.9,+03.6,083,0135,1639123309,49.654
76,0001,0002,0857.9,+03.6,083,0126,1639123609,49.654
74,0001,0002,0857.8,+03.8,083,0132,1639124209,49.631
72,0001,0002,0857.8,+03.8,083,0114,1639124509,49.645
74,0001,0002,0857.7,+03.9,083,0116,1639124809,49.772
72,0001,0002,0858.1,+04.0,083,0120,1639125109,49.815
72,0001,0002,0858.4,+04.0,084,0145,1639125409,49.781
74,0001,0002,0858.4,+04.0,084,0124,1639125709,49.783
76,0005,0007,0858.2,+04.1,084,0130,1639126009,49.763
74,0002,0003,0858.1,+04.2,084,0114,1639126309,49.833
74,0001,0002,0858.0,+04.2,084,0153,1639126609,49.769
74,0001,0002,0858.1,+04.3,083,0167,1639126909,49.761
72,0002,0003,0857.7,+04.5,083,0142,1639127509,49.752
74,0001,0002,0857.8,+04.5,082,0131,1639127809,49.73
76,0001,0002,0857.7,+04.7,082,0126,1639128109,49.739
76,0000,0001,0857.5,+04.6,083,0159,1639128709,49.877
74,0000,0001,0857.5,+04.6,083,0141,1639129009,49.872
76,0004,0006,0857.3,+04.7,082,0115,1639129309,49.882
74,0000,0001,0857.2,+04.6,083,0126,1639129609,49.844
78,0009,0012,0857.5,+04.7,083,0122,1639129909,49.855
76,0001,0002,0857.2,+04.7,083,0123,1639130209,49.868
76,0000,0001,0857.4,+04.7,082,0127,1639130509,49.836
74,0001,0002,0857.5,+04.8,082,0142,1639130809,49.843
74,0003,0005,0857.4,+04.7,082,0132,1639131109,49.846
76,0001,0002,0857.2,+04.6,082,0099,1639132009,49.968
74,0001,0002,0857.3,+04.6,082,0145,1639132309,49.962
74,0001,0002,0857.2,+04.7,081,0130,1639132610,50.002
74,0006,0008,0857.1,+04.5,081,0131,1639132909,49.976
74,0003,0005,0857.3,+04.7,081,0135,1639133209,49.941
74,0003,0005,0857.0,+04.5,081,0126,1639133509,49.936
76,0002,0003,0857.4,+04.7,080,0136,1639133809,49.936
74,0042,0057,0857.2,+04.8,079,0099,1639134109,49.951
76,0001,0002,0857.1,+04.6,081,0143,1639134409,49.924
74,0001,0002,0857.1,+04.6,082,0131,1639135009,49.948
70,0002,0003,0856.9,+04.5,082,0126,1639135310,50.432
74,0007,0010,0856.5,+04.6,082,0141,1639135610,50.056
74,0005,0007,0856.5,+04.5,082,0135,1639135910,50.077
74,0002,0003,0856.7,+04.3,083,0143,1639136210,50.104
74,0002,0003,0856.8,+04.6,082,0105,1639136510,50.047
74,0003,0005,0856.6,+04.5,083,0103,1639136810,50.095
99,0003,0005,0856.5,+04.6,083,0129,1639137110,50.039
74,0001,0002,0856.6,+04.5,082,0130,1639137410,50.037
74,0008,0011,0856.7,+04.6,082,0114,1639137710,50.028
72,0002,0003,0856.5,+04.6,082,0155,1639138010,50.032
76,0001,0002,0856.7,+04.6,081,0128,1639138310,50.038
74,0003,0005,0856.7,+04.3,083,0138,1639138610,50.036
74,0004,0006,0856.7,+04.4,082,0166,1639138910,50.027
74,0004,0006,0856.4,+04.4,081,0151,1639139210,50.155
74,0004,0006,0856.5,+04.7,076,0136,1639139510,50.161
74,0021,0028,0857.0,+04.5,077,0110,1639139810,50.16
74,0002,0003,0856.6,+04.6,077,0146,1639140110,50.151
74,0001,0002,0856.3,+04.4,079,0114,1639140410,50.173
74,0006,0008,0856.7,+04.3,078,0129,1639140710,50.146
76,0001,0002,0856.7,+04.3,079,0123,1639141010,50.142
74,0001,0002,0856.6,+04.2,080,0132,1639141310,50.138
74,0001,0002,0856.6,+04.5,074,0127,1639141610,50.129
74,0015,0021,0856.4,+04.4,074,0121,1639141910,50.124
74,0001,0002,0856.5,+04.2,079,0112,1639142509,49.948
74,0002,0003,0856.7,+04.3,075,0121,1639142810,50.25
74,0002,0003,0856.7,+04.3,074,0135,1639143110,50.258
74,0002,0003,0856.5,+04.2,079,0128,1639143410,50.264
72,0014,0018,0856.5,+04.2,079,0124,1639143710,50.779
72,0002,0003,0856.7,+04.0,079,0138,1639144010,50.242
74,0002,0003,0856.7,+03.9,080,0136,1639144310,50.234
72,0002,0003,0856.2,+03.9,080,0130,1639144910,50.114
74,0014,0018,0856.4,+03.8,080,0124,1639145210,50.106
74,0002,0003,0855.9,+03.7,080,0130,1639145810,50.142
70,0001,0002,0856.2,+03.7,080,0150,1639146110,50.027
70,0001,0002,0856.0,+03.8,076,0116,1639147010,50.153
72,0001,0002,0856.0,+03.6,077,0130,1639147310,50.155
72,0002,0003,0856.3,+04.0,073,0122,1639148210,50.142
74,0014,0018,0855.9,+04.0,073,0144,1639148510,50.334
70,0137,0185,0855.9,+03.7,077,0144,1639149110,50.137
70,0043,0058,0856.0,+03.6,077,0124,1639149410,50.131
66,0002,0003,0855.8,+03.5,078,0138,1639149710,50.114
70,0002,0003,0856.2,+03.6,078,0129,1639150010,50.254
72,0007,0010,0856.1,+03.9,073,0138,1639150310,50.578
72,0002,0003,0856.2,+03.8,073,0122,1639150610,50.456
70,0002,0003,0856.4,+03.7,077,0124,1639150910,50.448
72,0004,0006,0856.3,+03.8,073,0138,1639151210,50.434
72,0004,0006,0856.4,+03.7,076,0118,1639151510,50.423
72,0003,0005,0856.1,+03.6,077,0134,1639152110,50.222
72,0004,0006,0856.3,+03.6,077,0134,1639152710,50.225
70,0010,0013,0856.4,+03.8,076,0116,1639153010,50.239
66,0003,0005,0856.5,+03.5,076,0148,1639153310,50.218
64,0006,0008,0856.5,+03.7,076,0137,1639153910,50.54
66,0001,0002,0856.7,+03.4,079,0134,1639154210,50.542
72,0002,0003,0856.7,+03.5,077,0128,1639154510,50.364
74,0005,0007,0856.5,+03.5,078,0125,1639155410,50.518
72,0002,0003,0856.1,+03.6,076,0141,1639155710,50.52
70,0004,0006,0856.7,+03.4,079,0131,1639156310,50.336
72,0002,0003,0856.7,+03.5,079,0130,1639156610,50.514
72,0002,0003,0856.6,+03.4,079,0106,1639156910,50.505
72,0001,0002,0856.1,+03.5,078,0123,1639157510,50.642
74,0003,0005,0856.4,+03.5,078,0127,1639157810,50.63
72,0002,0003,0855.9,+03.5,078,0132,1639158110,50.617
72,0006,0008,0855.9,+03.5,078,0138,1639158410,50.627
72,0001,0002,0855.6,+03.3,078,0118,1639158710,50.624
74,0005,0007,0855.9,+03.3,076,0113,1639159010,50.605
70,0002,0003,0855.6,+03.2,075,0136,1639159310,50.613
70,0002,0003,0855.9,+03.1,074,0145,1639159610,50.609
72,0003,0005,0856.4,+02.5,077,0129,1639160210,50.429
72,0003,0005,0856.3,+02.6,077,0133,1639160510,50.412
72,0052,0070,0856.4,+02.3,077,0144,1639160810,50.736
70,0004,0006,0856.6,+02.1,078,0118,1639161110,50.74
74,0008,0011,0856.5,+02.2,078,0123,1639161410,50.731
74,0004,0006,0856.4,+02.2,077,0120,1639161710,50.734
74,0003,0005,0856.5,+02.1,077,0122,1639162010,50.725
74,0001,0002,0856.6,+02.4,078,0139,1639162310,50.719
74,0000,0001,0856.5,+02.0,078,0141,1639162910,50.521
74,0000,0001,0856.5,+02.0,078,0146,1639163210,50.525
74,0002,0003,0856.6,+02.1,078,0123,1639163510,50.514
76,0000,0001,0856.7,+01.9,079,0146,1639163810,50.729
74,0001,0002,0856.7,+01.9,079,0156,1639164110,50.7
74,0017,0023,0856.8,+02.0,078,0139,1639164410,50.844
74,0001,0002,0856.9,+01.8,078,0131,1639164710,50.845
74,0001,0002,0857.2,+02.1,078,0158,1639165310,50.842
61,0003,0005,0857.2,+01.9,078,0135,1639165610,50.645
70,0014,0018,0857.1,+01.9,077,0134,1639165910,50.842
70,0001,0002,0857.4,+01.7,078,0119,1639166810,50.631
70,0004,0006,0857.3,+01.8,079,0131,1639167110,50.629
70,0002,0003,0857.3,+01.8,078,0109,1639167410,50.623
70,0002,0003,0857.2,+01.7,079,0134,1639167710,50.624
70,0002,0003,0857.4,+01.6,079,0122,1639168010,50.75
70,0002,0003,0857.7,+02.0,078,0126,1639168310,50.753
66,0005,0007,0857.7,+01.7,078,0123,1639168610,50.773
70,0010,0013,0857.9,+02.0,078,0130,1639168910,50.753
66,0002,0003,0857.7,+01.8,077,0128,1639169210,50.748
70,0005,0007,0857.5,+01.9,076,0153,1639169510,50.753
70,0006,0008,0857.9,+01.8,078,0150,1639169810,50.751
70,0009,0012,0858.0,+01.9,078,0140,1639170110,50.744
66,0005,0007,0858.0,+01.8,078,0121,1639170410,50.736
70,0002,0003,0858.0,+01.7,078,0129,1639170710,50.915
70,0002,0003,0858.1,+01.7,078,0104,1639171010,50.913
72,0010,0013,0858.3,+01.7,079,0115,1639171610,50.862
70,0008,0011,0858.5,+01.9,078,0123,1639171910,50.861
70,0010,0013,0858.5,+01.8,077,0136,1639172211,51.05
70,0006,0008,0858.8,+01.8,075,0132,1639172810,50.853
70,0002,0003,0858.7,+01.6,077,0123,1639173110,50.85
70,0025,0034,0858.8,+01.6,077,0113,1639173710,50.886
72,0002,0003,0858.8,+01.7,078,0121,1639174010,50.845
72,0002,0003,0858.7,+01.7,078,0119,1639174311,51.042
72,0003,0005,0858.6,+01.6,079,0119,1639174610,50.828
72,0002,0003,0858.7,+01.7,079,0129,1639174910,50.828
70,0002,0003,0858.6,+01.5,079,0112,1639175210,50.97
66,0002,0003,0858.5,+01.4,079,0128,1639175510,50.983
66,0002,0003,0858.6,+01.5,080,0139,1639175810,50.972
70,0002,0003,0859.0,+01.5,080,0124,1639176710,50.974
66,0002,0003,0858.9,+01.7,079,0132,1639177010,50.948
70,0002,0003,0859.1,+01.5,079,0112,1639177910,50.939
70,0002,0003,0859.3,+01.6,077,0120,1639178510,50.944
70,0001,0002,0859.1,+01.5,077,0159,1639178811,51.075
72,0002,0003,0859.0,+01.4,077,0138,1639179711,51.075
70,0002,0003,0858.7,+01.2,077,0127,1639180311,51.25
70,0001,0002,0858.9,+00.9,077,0126,1639180611,51.26
70,0003,0005,0858.8,+00.7,076,0131,1639180911,51.372
70,0001,0002,0859.2,+00.7,077,0127,1639181811,51.23
70,0002,0003,0859.4,+00.7,076,0128,1639182111,51.238
70,0001,0002,0859.5,+00.5,077,0124,1639182411,51.403
70,0002,0003,0859.4,+00.7,077,0129,1639182711,51.374
66,0001,0002,0859.5,+00.5,076,0138,1639183011,51.367
70,0001,0002,0859.7,+00.6,076,0129,1639183311,51.366
72,0001,0002,0859.5,+00.7,076,0133,1639183611,51.377
66,0001,0002,0859.3,+00.4,076,0130,1639183911,51.359
66,0002,0003,0859.4,+00.4,076,0121,1639184211,51.181
66,0001,0002,0859.4,+00.5,075,0155,1639184511,51.368
70,0001,0002,0859.2,+00.6,075,0151,1639185111,51.153
72,0001,0002,0859.3,+00.3,076,0128,1639185411,51.152
72,0002,0003,0859.6,+00.3,077,0116,1639185711,51.145
70,0001,0002,0859.2,+00.3,077,0144,1639186011,51.493
66,0002,0003,0859.4,+00.6,076,0108,1639186311,51.288
66,0002,0003,0859.4,+00.4,077,0137,1639186611,51.288
70,0001,0002,0859.2,+00.7,078,0117,1639186911,51.28
70,0002,0003,0859.2,+00.6,078,0152,1639187211,51.477
66,0002,0003,0859.0,+00.5,078,0109,1639187511,51.278
70,0001,0002,0859.0,+00.3,077,0137,1639187811,51.27
66,0002,0003,0859.0,+00.4,077,0104,1639188411,51.266
70,0002,0003,0859.1,+00.3,076,0136,1639188711,51.462
66,0001,0002,0859.0,+00.5,076,0128,1639189011,51.262
70,0002,0003,0859.0,+00.2,076,0109,1639189611,51.398
66,0001,0002,0859.3,+00.3,077,0125,1639189911,51.406
70,0001,0002,0859.0,+00.2,075,0109,1639190211,51.597
70,0001,0002,0859.0,+00.1,075,0129,1639190511,51.584
70,0001,0002,0859.2,+00.3,076,0135,1639190811,51.595
66,0001,0002,0859.3,+00.2,076,0117,1639191111,51.389
66,0001,0002,0859.1,+00.1,076,0145,1639191411,51.581
66,0001,0002,0859.5,-00.0,076,0126,1639192011,51.387
72,0001,0002,0859.5,-00.1,077,0139,1639192311,51.383
66,0002,0003,0859.6,-00.3,077,0110,1639192911,51.378
66,0001,0002,0859.5,-00.1,077,0135,1639193211,51.705
66,0001,0002,0859.3,-00.2,076,0130,1639193511,51.72
70,0002,0003,0859.4,-00.1,076,0117,1639193811,51.534
70,0001,0002,0859.0,-00.2,077,0132,1639194111,51.519
66,0001,0002,0859.2,+00.2,077,0117,1639195311,51.512
70,0001,0002,0859.2,+00.3,077,0107,1639195911,51.708
66,0001,0002,0859.2,+00.4,077,0123,1639196211,51.497
66,0001,0002,0859.0,+00.5,073,0121,1639196511,51.484
66,0001,0002,0858.8,+00.8,069,0139,1639197111,51.632
70,0001,0002,0858.7,+00.7,072,0131,1639197411,51.636
70,0001,0002,0858.8,+00.9,071,0122,1639197711,51.629
70,0001,0002,0858.4,+00.8,075,0129,1639198311,51.622
70,0001,0002,0858.6,+00.7,076,0127,1639198611,51.623
70,0000,0001,0858.7,+00.7,075,0115,1639198911,51.616
72,0001,0002,0858.5,+00.6,075,0110,1639199511,51.803
66,0001,0002,0858.6,+00.6,076,0140,1639199811,51.799
70,0001,0002,0858.8,+01.0,074,0120,1639200411,51.933
66,0003,0005,0858.9,+01.0,075,0123,1639200711,51.74
70,0002,0003,0858.6,+01.1,075,0128,1639201011,51.749
66,0000,0001,0858.3,+01.1,074,0125,1639201611,51.923
66,0000,0001,0858.5,+01.2,074,0132,1639202211,51.735
66,0003,0005,0858.6,+01.1,074,0119,1639202511,51.724
66,0008,0011,0858.6,+01.2,074,0144,1639202811,51.726
66,0040,0054,0858.7,+01.6,065,0131,1639203111,51.957
66,0023,0031,0858.9,+01.3,068,0143,1639203411,51.917
70,0083,0112,0858.9,+01.5,065,0115,1639203712,52.808
66,0008,0011,0858.9,+01.4,069,0145,1639204311,51.858
64,0026,0036,0859.1,+01.4,067,0122,1639204611,51.848
66,0007,0010,0859.4,+01.1,072,0138,1639204912,52.046
70,0008,0011,0859.2,+01.4,067,0149,1639205211,51.876
70,0001,0002,0859.5,+01.7,070,0134,1639206111,51.84
66,0001,0002,0859.3,+02.0,068,0110,1639207011,51.951
66,0002,0003,0859.1,+02.2,068,0158,1639207312,52.014
66,0003,0005,0859.2,+01.9,073,0147,1639207611,51.986
64,0004,0006,0859.5,+02.1,072,0137,1639207911,51.966
00,0003,0005,0859.4,+02.2,069,0129,1639208212,52.126
66,0006,0008,0859.4,+02.1,074,0126,1639208511,51.965
66,0001,0002,0859.6,+02.5,071,0124,1639208811,51.959
66,0003,0005,0859.3,+02.4,073,0134,1639209111,51.978
66,0002,0003,0859.4,+02.4,072,0110,1639209412,52.136
66,0004,0006,0859.3,+02.7,069,0132,1639209712,52.13
64,0005,0007,0859.6,+02.5,072,0148,1639210012,52.129
66,0005,0007,0859.5,+02.5,072,0133,1639210611,51.96
99,0004,0006,0859.0,+02.7,069,0123,1639210912,52.125
64,0002,0003,0859.4,+03.2,070,0129,1639211212,52.252
66,0011,0015,0859.3,+03.0,068,0138,1639211512,52.265
66,0003,0005,0859.3,+02.9,071,0126,1639211812,52.327
66,0024,0032,0859.3,+02.8,072,0116,1639212112,52.254
66,0003,0005,0859.1,+02.8,071,0138,1639212412,52.274
70,0002,0003,0859.0,+02.9,071,0136,1639212712,52.449
70,0004,0006,0859.0,+02.8,073,0137,1639213012,52.241
74,0003,0005,0859.3,+03.1,072,0112,1639213612,52.235
66,0004,0006,0859.0,+03.3,073,0100,1639213912,52.289
66,0003,0005,0858.8,+03.3,072,0144,1639214212,52.217
64,0005,0007,0858.6,+03.2,074,0122,1639214512,52.238
64,0007,0010,0858.8,+03.8,071,0132,1639214812,52.411
66,0003,0005,0858.8,+03.8,072,0115,1639215112,52.361
66,0005,0007,0858.8,+03.8,074,0121,1639215412,52.425
70,0004,0006,0858.5,+03.9,074,0117,1639215712,52.346
70,0003,0005,0858.3,+03.5,076,0129,1639216012,52.481
66,0002,0003,0858.6,+03.7,076,0126,1639216312,52.161
70,0003,0005,0858.6,+03.7,076,0115,1639216612,52.332
66,0002,0003,0858.7,+04.0,075,0132,1639216912,52.136
72,0004,0006,0858.2,+04.2,075,0137,1639217212,52.32
70,0004,0006,0858.2,+04.5,075,0115,1639217512,52.335
70,0002,0003,0858.5,+04.6,074,0098,1639217812,52.311
66,0001,0002,0858.2,+04.6,072,0138,1639218112,52.301
70,0002,0003,0858.2,+04.3,075,0126,1639218412,52.47
70,0001,0002,0858.2,+04.6,073,0112,1639218712,52.448
70,0001,0002,0858.3,+04.4,075,0125,1639219012,52.45
66,0001,0002,0858.1,+04.5,075,0120,1639219312,52.454
66,0002,0003,0857.9,+04.6,075,0127,1639219612,52.445
66,0002,0003,0858.1,+04.5,075,0146,1639219912,52.43
72,0005,0007,0857.9,+04.5,074,0142,1639220212,52.419
70,0001,0002,0858.1,+04.7,075,0149,1639220512,52.424
72,0001,0002,0858.3,+04.8,076,0120,1639220812,52.428
70,0005,0007,0858.3,+04.8,076,0112,1639221412,52.424
70,0001,0002,0858.1,+04.8,078,0133,1639221712,52.412
70,0002,0003,0857.9,+04.9,078,0109,1639222012,52.544
66,0008,0011,0858.0,+04.6,078,0121,1639222312,52.537
66,0003,0005,0857.8,+04.6,078,0128,1639222612,52.535
59,0004,0006,0857.6,+04.7,078,0147,1639222912,52.34
66,0005,0007,0857.4,+04.7,078,0116,1639223212,52.532
64,0004,0006,0857.7,+04.9,078,0113,1639223512,52.539
64,0002,0003,0857.6,+04.8,079,0141,1639223812,52.53
64,0003,0005,0857.8,+04.9,079,0111,1639224112,52.513
66,0002,0003,0857.7,+04.8,079,0145,1639224412,52.51
64,0004,0006,0857.6,+04.7,080,0144,1639224712,52.514
61,0004,0006,0857.7,+04.6,080,0108,1639225012,52.312
64,0005,0007,0857.7,+04.4,081,0133,1639225312,52.493
66,0003,0005,0857.4,+04.7,081,0114,1639225612,52.63
66,0004,0006,0857.5,+04.7,080,0124,1639225912,52.632
64,0016,0022,0857.8,+04.6,081,0108,1639226212,52.631
61,0005,0007,0857.8,+04.4,082,0128,1639226512,52.629
61,0008,0011,0857.7,+04.5,082,0139,1639226812,52.619
61,0005,0007,0857.8,+04.4,084,0123,1639227412,52.614
61,0005,0007,0857.6,+04.4,084,0145,1639227712,52.601
57,0020,0027,0857.5,+04.4,083,0121,1639228012,52.589
99,0006,0008,0857.8,+04.5,084,0139,1639228312,52.595
70,0008,0011,0857.7,+04.6,083,0134,1639228612,52.594
66,0002,0003,0857.5,+04.7,083,0130,1639228912,52.59
99,0009,0012,0857.5,+04.4,083,0138,1639229212,52.734
99,0002,0003,0857.5,+04.7,085,0121,1639229512,52.727
61,0005,0007,0857.5,+04.6,084,0125,1639229812,52.74
99,0017,0023,0857.3,+04.6,085,0129,1639230112,52.712
99,0009,0012,0857.7,+04.5,085,0130,1639230412,52.736
66,0003,0005,0857.7,+04.5,086,0123,1639230712,52.707
59,0008,0011,0857.7,+04.6,085,0135,1639231012,52.697
99,0005,0007,0857.6,+04.6,085,0135,1639231312,52.679
61,0013,0017,0857.6,+04.5,085,0127,1639231612,52.711
61,0003,0005,0857.7,+04.6,085,0128,1639231912,52.686
61,0004,0006,0857.9,+04.8,086,0123,1639232212,52.68
35,0002,0003,0857.6,+04.7,085,0109,1639232512,52.678
61,0108,0145,0857.6,+04.7,085,0133,1639232812,52.824
59,0002,0003,0857.9,+04.9,086,0125,1639233712,52.856
61,0004,0006,0857.9,+05.0,086,0133,1639234012,52.612
59,0003,0005,0857.8,+05.0,085,0120,1639234312,52.61
99,0006,0008,0857.9,+05.0,087,0151,1639234612,52.807
66,0017,0023,0857.7,+04.9,086,0137,1639234912,52.793
64,0024,0032,0857.8,+04.9,086,0139,1639235212,52.797
99,0006,0008,0857.8,+05.0,086,0119,1639235512,52.784
99,0018,0024,0857.8,+05.1,086,0142,1639235812,52.788
99,0025,0034,0857.8,+05.0,086,0137,1639236112,52.781
99,0031,0043,0857.8,+05.2,086,0128,1639236412,52.912
99,0020,0027,0857.6,+05.3,086,0128,1639237012,52.907
59,0013,0017,0857.7,+05.1,086,0126,1639237312,52.9
99,0004,0006,0857.8,+05.1,086,0161,1639237912,52.893
61,0014,0018,0857.6,+05.1,086,0116,1639239412,52.888
70,0012,0016,0857.5,+05.1,086,0135,1639241812,52.972
70,0006,0008,0857.6,+05.2,086,0141,1639242112,52.987
99,0008,0011,0857.8,+05.1,086,0137,1639242412,52.992
64,0008,0011,0857.4,+05.2,085,0121,1639242712,52.952
57,0007,0010,0857.4,+05.2,085,0135,1639243312,52.962
99,0004,0006,0857.6,+05.1,086,0116,1639244513,53.074
99,0005,0007,0857.3,+05.2,086,0123,1639246613,53.048
66,0008,0011,0857.6,+05.2,086,0123,1639246913,53.035
66,0002,0003,0857.1,+05.3,086,0129,1639247513,53.189
57,0003,0005,0857.1,+05.2,086,0143,1639248113,53.195
99,0029,0039,0857.1,+05.3,085,0122,1639248413,53.174
00,0067,0091,0857.4,+05.3,086,0144,1639248713,53.108
66,0019,0026,0857.6,+05.3,086,0159,1639249013,53.152
99,0007,0010,0857.2,+05.4,085,0127,1639249313,53.165
99,0018,0024,0857.3,+05.4,085,0124,1639249613,53.137
59,0006,0008,0857.1,+05.4,085,0127,1639249913,53.139
99,0006,0008,0857.1,+05.4,085,0129,1639250213,53.128
52,0003,0005,0857.3,+05.5,085,0123,1639251413,53.263
99,0013,0017,0857.4,+05.5,084,0139,1639251713,53.259
99,0003,0005,0857.0,+05.4,084,0141,1639252013,53.241
57,0003,0005,0857.3,+05.5,084,0142,1639252313,53.232
59,0004,0006,0857.2,+05.5,084,0125,1639252913,53.268
99,0006,0008,0857.0,+05.6,083,0120,1639255013,53.352
59,0009,0012,0856.8,+05.6,084,0120,1639255313,53.358
57,0005,0007,0856.8,+05.6,084,0114,1639255613,53.348
57,0005,0007,0856.7,+05.6,084,0119,1639256513,53.335
57,0003,0005,0856.5,+05.5,084,0114,1639256813,53.338
54,0003,0005,0856.7,+05.6,083,0131,1639257113,53.348
52,0003,0005,0856.5,+05.6,084,0116,1639257713,53.335
57,0004,0006,0856.7,+05.6,085,0114,1639258314,54.055
99,0007,0010,0856.3,+05.7,084,0125,1639258913,53.429
57,0006,0008,0856.3,+05.7,084,0117,1639259213,53.444
00,0008,0011,0856.2,+05.6,083,0127,1639259513,53.449
54,0008,0011,0856.2,+05.6,084,0136,1639259813,53.418
54,0007,0010,0856.3,+05.7,084,0127,1639260113,53.43
52,0005,0007,0856.4,+05.5,084,0140,1639260413,53.42
52,0006,0008,0855.9,+05.6,084,0133,1639260713,53.427
52,0008,0011,0856.0,+05.6,084,0134,1639261313,53.408
52,0013,0017,0855.6,+05.5,085,0135,1639261613,53.544
52,0006,0008,0855.6,+05.5,085,0108,1639261913,53.526
54,0006,0008,0855.2,+05.5,084,0158,1639262213,53.535
57,0008,0011,0855.2,+05.6,085,0127,1639262813,53.531
54,0015,0021,0855.4,+05.7,084,0108,1639263113,53.531
52,0005,0007,0855.3,+05.6,085,0140,1639263413,53.531
99,0006,0008,0855.0,+05.6,085,0159,1639263713,53.522
54,0007,0010,0855.1,+05.5,085,0155,1639264013,53.514
99,0007,0010,0854.8,+05.4,085,0132,1639264313,53.507
99,0007,0010,0855.0,+05.4,085,0134,1639264613,53.524
54,0003,0005,0854.8,+05.2,085,0122,1639264913,53.503
54,0004,0006,0855.1,+05.2,084,0146,1639265213,53.65
54,0004,0006,0855.1,+05.2,083,0134,1639265513,53.645
52,0005,0007,0854.9,+05.0,084,0138,1639265813,53.65
54,0004,0006,0855.0,+05.1,085,0121,1639266113,53.63
54,0003,0005,0854.9,+04.9,083,0125,1639266413,53.625
52,0001,0002,0854.8,+05.1,083,0149,1639266713,53.621
54,0001,0002,0854.9,+05.1,083,0166,1639267013,53.636
57,0002,0003,0854.8,+05.0,083,0152,1639267313,53.615
59,0002,0003,0857.2,+04.1,078,0129,1639281413,53.998
99,0001,0002,0857.0,+04.1,071,0125,1639282313,53.97
54,0003,0005,0857.1,+03.8,075,0142,1639282913,53.976
59,0002,0003,0857.0,+03.7,076,0124,1639283214,54.13
57,0001,0002,0856.9,+03.6,076,0120,1639283514,54.114
57,0001,0002,0856.7,+03.8,073,0120,1639283814,54.113
59,0004,0006,0857.1,+03.5,076,0143,1639284114,54.102
61,0001,0002,0857.2,+03.3,078,0128,1639284414,54.094
61,0004,0006,0857.3,+03.5,073,0145,1639284714,54.096
99,0001,0002,0857.0,+03.2,078,0132,1639285014,54.11
61,0001,0002,0857.2,+03.1,078,0104,1639285314,54.096
70,0003,0005,0857.3,+02.9,078,0120,1639285614,54.084
70,0001,0002,0857.6,+03.2,074,0144,1639286214,54.072
64,0004,0006,0858.0,+03.3,076,0123,1639286514,54.074
61,0001,0002,0857.6,+03.2,074,0146,1639286814,54.219
64,0001,0002,0857.9,+03.4,076,0114,1639287114,54.219
70,0002,0003,0858.0,+03.3,075,0140,1639287414,54.217
72,0003,0005,0858.1,+03.2,076,0131,1639287714,54.207
57,0027,0037,0857.8,+03.3,075,0111,1639288314,54.202
64,0032,0044,0858.1,+03.4,075,0147,1639288914,54.19
99,0028,0038,0857.8,+03.2,077,0117,1639289214,54.166
61,0052,0070,0858.1,+03.4,075,0125,1639289514,54.173
64,0009,0012,0858.0,+03.3,075,0135,1639289814,54.179
64,0016,0022,0858.1,+03.4,076,0126,1639290114,54.18
61,0024,0032,0858.7,+03.2,077,0134,1639290414,54.323
57,0011,0015,0858.4,+03.5,076,0121,1639291014,54.314
57,0005,0007,0858.3,+03.5,077,0133,1639291314,54.114
99,0007,0010,0859.0,+03.9,074,0109,1639291614,54.301
59,0007,0010,0858.7,+03.8,075,0128,1639291914,54.296
99,0002,0003,0859.2,+03.5,076,0131,1639292214,54.31
57,0000,0001,0859.1,+03.6,076,0114,1639292514,54.288
61,0001,0002,0859.1,+03.6,076,0131,1639292814,54.506
70,0001,0002,0859.2,+03.6,076,0136,1639293114,54.287
61,0001,0002,0859.1,+03.8,077,0122,1639293414,54.273
61,0001,0002,0859.3,+03.6,078,0149,1639293714,54.274
66,0003,0005,0859.4,+03.8,077,0132,1639294014,54.41
59,0002,0003,0859.2,+03.6,078,0138,1639294314,54.415
54,0002,0003,0859.4,+03.8,079,0118,1639294614,54.415
57,0002,0003,0859.6,+03.9,077,0123,1639294914,54.4
59,0008,0011,0859.6,+03.8,078,0148,1639295214,54.399
70,0003,0005,0859.4,+04.1,076,0144,1639295514,54.396
70,0001,0002,0859.5,+04.2,079,0147,1639295814,54.383
70,0003,0005,0859.4,+04.0,077,0139,1639296114,54.379
57,0001,0002,0859.7,+04.4,079,0136,1639296414,54.375
64,0001,0002,0859.9,+04.3,079,0125,1639297014,54.368
66,0002,0003,0859.8,+04.2,078,0143,1639297614,54.503
64,0001,0002,0859.9,+04.4,076,0103,1639297914,54.504
66,0001,0002,0860.0,+04.5,075,0115,1639298214,54.489
61,0003,0005,0859.9,+04.6,077,0117,1639298514,54.488
66,0002,0003,0859.9,+04.7,077,0121,1639298814,54.596
64,0002,0003,0860.0,+04.7,076,0143,1639299414,54.474
66,0001,0002,0860.2,+05.0,071,0135,1639299714,54.47
66,0002,0003,0860.2,+05.0,074,0093,1639300014,54.601
64,0001,0002,0860.3,+05.1,073,0126,1639300614,54.499
64,0002,0003,0860.0,+05.3,069,0111,1639300914,54.452
59,0003,0005,0860.2,+05.4,068,0136,1639301214,54.821
59,0001,0002,0860.1,+05.3,067,0127,1639301814,54.623
61,0002,0003,0860.2,+05.3,073,0134,1639302114,54.574
70,0002,0003,0860.3,+05.4,073,0142,1639302414,54.558
64,0001,0002,0860.4,+05.5,067,0145,1639302714,54.551
64,0005,0007,0860.3,+05.5,064,0139,1639303014,54.555
64,0001,0002,0860.2,+05.4,064,0105,1639303314,54.555
64,0001,0002,0860.4,+05.5,069,0114,1639303614,54.579
64,0003,0005,0860.4,+05.5,071,0146,1639303914,54.577
70,0001,0002,0860.3,+05.4,067,0119,1639304214,54.533
99,0001,0002,0860.3,+05.5,070,0125,1639304514,54.535
64,0002,0003,0860.3,+05.5,062,0103,1639304814,54.704
61,0001,0002,0860.5,+05.3,062,0128,1639305114,54.726
61,0002,0003,0860.4,+05.5,067,0125,1639305414,54.668
64,0001,0002,0860.5,+05.2,063,0126,1639306014,54.663
66,0002,0003,0860.6,+05.3,067,0149,1639306314,54.654
64,0001,0002,0860.7,+05.3,069,0117,1639306614,54.86
61,0002,0003,0860.6,+05.1,070,0138,1639307214,54.66
61,0001,0002,0860.6,+05.2,071,0131,1639307514,54.66
61,0001,0002,0860.6,+05.1,070,0125,1639307814,54.641
59,0001,0002,0860.5,+05.2,070,0107,1639308114,54.619
61,0001,0002,0860.5,+05.0,071,0147,1639308414,54.761
59,0001,0002,0860.4,+04.9,073,0114,1639308714,54.763
61,0002,0003,0860.3,+05.1,072,0133,1639309014,54.894
61,0002,0003,0860.4,+04.9,076,0133,1639309914,54.738
61,0001,0002,0860.6,+04.7,075,0130,1639310214,54.733
59,0002,0003,0860.4,+04.9,076,0127,1639310514,54.733
64,0002,0003,0860.4,+04.9,074,0142,1639310814,54.725
59,0002,0003,0860.5,+04.9,075,0150,1639311114,54.71
61,0001,0002,0860.5,+04.7,071,0138,1639311414,54.705
61,0002,0003,0860.6,+04.8,075,0137,1639311714,54.707
64,0002,0003,0860.6,+04.8,074,0125,1639312014,54.852
64,0002,0003,0860.6,+05.3,077,0126,1639312314,54.861
61,0004,0006,0860.5,+04.8,075,0150,1639312614,54.842
61,0004,0006,0860.9,+04.8,075,0144,1639312914,54.848
64,0005,0007,0860.5,+04.7,074,0121,1639313214,54.848
59,0005,0007,0860.9,+04.9,074,0131,1639313514,54.831
61,0007,0010,0860.7,+04.8,076,0153,1639313814,54.834
61,0007,0010,0860.9,+04.9,075,0127,1639314114,54.818
61,0008,0011,0861.0,+04.9,074,0145,1639314414,54.825
61,0005,0007,0861.0,+05.0,074,0107,1639314714,54.843
59,0004,0006,0860.6,+04.7,074,0128,1639315014,54.815
61,0003,0005,0861.0,+04.9,076,0145,1639315314,54.81
64,0004,0006,0861.0,+05.0,074,0153,1639315614,54.958
99,0004,0006,0861.1,+04.9,076,0128,1639315914,54.954
61,0006,0008,0860.8,+04.8,075,0118,1639316214,54.942
61,0009,0012,0860.8,+04.9,076,0137,1639316514,54.929
61,0005,0007,0861.0,+04.9,074,0126,1639316814,54.949
59,0005,0007,0861.0,+04.9,075,0114,1639317114,54.931
57,0005,0007,0860.9,+04.8,076,0139,1639317414,54.913
54,0006,0008,0861.1,+04.7,075,0144,1639317714,54.928
61,0005,0007,0860.9,+04.8,076,0124,1639318014,54.922
59,0013,0017,0860.9,+04.5,077,0142,1639318614,54.9
57,0011,0015,0860.9,+04.4,077,0141,1639318914,54.905
59,0004,0006,0861.1,+04.4,078,0139,1639319215,55.041
57,0003,0005,0861.3,+04.3,079,0128,1639319515,55.051
57,0004,0006,0861.2,+04.2,078,0120,1639319815,55.04
57,0003,0005,0861.2,+04.2,079,0106,1639320115,55.024
57,0004,0006,0861.2,+04.2,079,0121,1639320415,55.029
57,0004,0006,0861.0,+03.8,079,0127,1639320714,54.832
59,0006,0008,0861.4,+04.1,079,0126,1639321015,55.046
59,0003,0005,0861.3,+03.9,080,0118,1639321915,55.001
59,0003,0005,0861.5,+03.9,080,0146,1639322215,55.001
59,0002,0003,0861.3,+03.9,079,0124,1639322514,54.995
57,0004,0006,0861.3,+03.9,080,0137,1639322814,54.939
59,0003,0005,0861.3,+03.9,079,0129,1639323114,54.944
57,0002,0003,0861.4,+03.9,079,0123,1639323415,55.141
57,0003,0005,0861.4,+03.9,080,0119,1639323715,55.129
57,0003,0005,0861.5,+03.8,079,0153,1639324015,55.135
57,0002,0003,0861.6,+03.8,078,0124,1639324314,54.924
57,0001,0002,0861.5,+03.6,079,0128,1639324614,54.913
57,0002,0003,0861.6,+03.6,079,0125,1639325215,55.104
57,0002,0003,0861.9,+03.7,079,0135,1639325514,54.913
59,0002,0003,0861.6,+03.6,079,0130,1639326115,55.089
59,0002,0003,0861.6,+03.6,080,0126,1639326415,55.223
57,0003,0005,0861.9,+03.8,080,0136,1639326715,55.22
61,0006,0008,0861.6,+03.6,080,0122,1639327015,55.216
61,0003,0005,0861.7,+03.6,079,0126,1639327315,55.222
59,0003,0005,0861.6,+03.6,079,0126,1639327615,55.215
66,0002,0003,0861.6,+03.6,079,0132,1639327915,55.209
66,0003,0005,0862.0,+03.5,080,0131,1639328515,55.204
61,0021,0028,0862.1,+03.5,080,0131,1639328815,55.212
61,0008,0011,0862.2,+03.2,079,0120,1639329115,55.2
59,0003,0005,0862.2,+03.0,079,0112,1639329415,55.18
64,0001,0002,0862.2,+02.6,079,0154,1639329715,55.177
66,0001,0002,0862.2,+02.6,078,0129,1639330015,55.318
54,0001,0002,0862.3,+02.3,078,0132,1639330315,55.318
64,0001,0002,0862.4,+02.3,078,0137,1639330615,55.314
59,0001,0002,0862.3,+02.3,079,0124,1639330915,55.312
64,0000,0001,0862.2,+02.2,079,0138,1639331215,55.397
61,0000,0001,0862.4,+02.1,079,0101,1639331515,55.298
61,0001,0002,0862.4,+02.1,080,0128,1639331815,55.298
99,0001,0002,0862.3,+02.0,080,0133,1639332115,55.315
64,0004,0006,0862.3,+02.1,080,0137,1639332415,55.29
61,0001,0002,0862.4,+02.1,080,0134,1639332715,55.277
64,0001,0002,0862.5,+02.0,080,0130,1639333015,55.277
61,0001,0002,0862.2,+02.2,080,0132,1639333315,55.328
59,0001,0002,0862.1,+02.1,080,0111,1639333615,55.416
61,0001,0002,0862.4,+02.1,080,0138,1639333915,55.429
61,0003,0005,0862.5,+02.4,079,0130,1639334215,55.418
61,0001,0002,0862.2,+02.4,079,0142,1639334515,55.41
61,0001,0002,0862.1,+02.2,080,0164,1639334815,55.405
59,0001,0002,0862.3,+02.3,080,0127,1639335115,55.421
61,0002,0003,0862.2,+02.3,080,0151,1639335415,55.401
61,0002,0003,0862.3,+02.4,080,0134,1639335715,55.412
61,0002,0003,0862.4,+02.3,081,0132,1639336015,55.419
59,0001,0002,0862.3,+02.2,081,0141,1639336321,1.512
64,0001,0002,0862.4,+02.4,081,0124,1639336615,55.389
61,0002,0003,0862.5,+02.3,081,0121,1639336915,55.376
59,0001,0002,0862.8,+02.5,080,0133,1639337515,55.513
61,0002,0003,0862.5,+02.4,080,0139,1639338115,55.517
61,0003,0005,0862.7,+02.5,081,0130,1639338415,55.514
61,0002,0003,0862.6,+02.5,081,0137,1639338715,55.504
61,0002,0003,0862.5,+02.5,080,0137,1639339015,55.5
99,0002,0003,0862.5,+02.4,081,0127,1639339315,55.516
61,0002,0003,0862.8,+02.5,081,0104,1639339615,55.499
61,0003,0005,0862.9,+02.5,082,0127,1639339915,55.496
59,0002,0003,0862.9,+02.7,081,0105,1639340215,55.491
64,0002,0003,0862.7,+02.5,082,0131,1639340515,55.482
64,0002,0003,0862.9,+02.7,081,0120,1639340815,55.625
59,0002,0003,0862.8,+02.5,081,0130,1639341115,55.623
64,0002,0003,0862.7,+02.6,081,0116,1639341415,55.616
61,0002,0003,0862.7,+02.5,081,0113,1639341715,55.603
61,0003,0005,0863.0,+02.5,081,0167,1639342015,55.614
64,0002,0003,0862.9,+02.5,081,0133,1639342315,55.604
64,0002,0003,0862.8,+02.5,081,0135,1639342615,55.603
64,0002,0003,0862.9,+02.7,081,0135,1639342915,55.599
61,0002,0003,0862.7,+02.6,081,0124,1639343215,55.589
61,0002,0003,0863.2,+02.5,082,0135,1639343515,55.595
70,0003,0005,0863.1,+02.6,081,0145,1639343815,55.601
64,0003,0005,0862.9,+02.6,081,0109,1639344115,55.631
64,0002,0003,0863.1,+02.5,081,0122,1639344415,55.727
61,0002,0003,0862.9,+02.6,081,0122,1639344715,55.73
64,0002,0003,0862.9,+02.3,081,0113,1639345315,55.743
64,0002,0003,0863.0,+02.4,081,0132,1639345615,55.722
64,0002,0003,0862.8,+02.4,081,0134,1639345915,55.729
64,0003,0005,0862.9,+02.4,082,0138,1639346215,55.73
61,0003,0005,0863.3,+02.5,081,0124,1639346515,55.708
64,0002,0003,0863.0,+02.5,081,0111,1639346815,55.713
64,0002,0003,0863.0,+02.5,081,0146,1639347415,55.706
64,0002,0003,0863.1,+02.4,082,0119,1639347715,55.504
64,0002,0003,0863.3,+02.5,081,0093,1639348015,55.65
61,0004,0006,0862.8,+02.6,081,0120,1639348315,55.838
70,0003,0005,0862.9,+02.6,081,0127,1639348615,55.89
61,0003,0005,0863.2,+02.4,081,0126,1639348915,55.828
64,0002,0003,0862.8,+02.5,081,0133,1639349215,55.833
64,0002,0003,0862.8,+02.4,081,0131,1639349515,55.81
64,0002,0003,0863.0,+02.4,081,0119,1639349815,55.812
64,0002,0003,0862.8,+02.2,081,0131,1639350115,55.836
61,0003,0005,0862.9,+02.3,080,0147,1639350415,55.817
64,0002,0003,0862.8,+02.2,080,0149,1639350715,55.803
64,0002,0003,0862.7,+02.1,081,0130,1639351015,55.802
64,0002,0003,0862.7,+02.1,081,0130,1639351315,55.788
66,0002,0003,0862.6,+02.1,081,0152,1639351615,55.941
64,0002,0003,0863.0,+02.0,081,0140,1639352215,55.751
64,0001,0002,0862.7,+02.0,081,0126,1639352515,55.938
64,0009,0012,0863.0,+01.9,081,0152,1639352815,55.948
64,0006,0008,0863.0,+01.9,082,0127,1639353415,55.928
64,0006,0008,0863.1,+02.0,082,0116,1639353715,55.915
61,0003,0005,0862.8,+01.7,082,0116,1639354015,55.722
66,0002,0003,0862.8,+01.8,083,0121,1639354315,55.907
64,0003,0005,0862.8,+01.8,083,0137,1639354615,55.908
64,0003,0005,0863.2,+01.9,082,0128,1639354915,55.711
64,0002,0003,0862.9,+01.8,082,0124,1639355216,56.052
64,0007,0010,0863.1,+01.5,083,0122,1639355516,56.047
64,0004,0006,0862.9,+01.8,082,0118,1639355816,56.041
64,0006,0008,0863.1,+02.0,082,0116,1639356116,56.035
64,0002,0003,0863.3,+02.0,081,0137,1639356716,56.039
64,0003,0005,0863.2,+02.0,082,0153,1639357016,56.026
64,0002,0003,0863.1,+01.9,081,0126,1639357315,55.827
64,0002,0003,0862.7,+02.0,081,0118,1639357616,56.02
61,0001,0002,0863.0,+01.9,082,0116,1639358516,56.01
66,0002,0003,0862.8,+02.1,081,0128,1639358815,55.957
70,0002,0003,0863.1,+02.0,082,0134,1639359416,56.156
64,0002,0003,0862.9,+01.9,082,0118,1639359716,56.149
64,0006,0008,0863.2,+01.9,082,0136,1639360015,55.947
66,0003,0005,0862.9,+01.9,083,0131,1639360615,55.948
64,0010,0013,0862.8,+01.8,083,0128,1639360916,56.134
64,0002,0003,0862.8,+01.8,083,0122,1639361215,55.947
64,0002,0003,0863.1,+01.9,083,0118,1639361515,55.928
64,0003,0005,0863.3,+02.0,083,0126,1639361816,56.121
64,0003,0005,0863.0,+01.9,083,0148,1639362115,55.922
70,0002,0003,0862.8,+01.9,082,0137,1639362416,56.258
64,0002,0003,0863.2,+02.0,082,0126,1639362716,56.251
99,0002,0003,0863.0,+02.0,082,0124,1639363016,56.278
61,0003,0005,0863.2,+02.0,083,0132,1639363316,56.237
64,0003,0005,0862.8,+02.1,082,0109,1639363616,56.25
64,0002,0003,0862.8,+02.0,081,0120,1639363916,56.231
66,0003,0005,0863.0,+02.0,081,0114,1639364216,56.24
64,0002,0003,0863.0,+01.9,080,0128,1639364516,56.222
61,0002,0003,0862.9,+01.8,081,0120,1639364816,56.23
64,0002,0003,0862.9,+01.9,080,0123,1639365416,56.21
61,0003,0005,0862.8,+01.8,080,0119,1639365716,56.202
61,0002,0003,0862.7,+01.7,080,0117,1639366016,56.341
66,0003,0005,0863.1,+01.6,081,0131,1639366316,56.349
64,0002,0003,0862.9,+01.5,080,0126,1639366616,56.352
61,0002,0003,0863.1,+01.6,080,0144,1639366916,56.336
59,0002,0003,0863.1,+01.5,080,0119,1639367216,56.347
61,0002,0003,0863.0,+01.5,081,0128,1639367516,56.339
64,0002,0003,0862.9,+01.5,080,0124,1639367816,56.334
64,0003,0005,0862.9,+01.4,080,0136,1639368116,56.341
61,0002,0003,0863.0,+01.4,080,0109,1639368416,56.323
64,0002,0003,0863.1,+01.5,081,0128,1639368716,56.319
61,0002,0003,0863.2,+01.6,081,0129,1639369016,56.318
64,0002,0003,0863.2,+01.6,081,0122,1639369316,56.321
61,0002,0003,0863.1,+01.7,080,0142,1639369616,56.456
64,0002,0003,0863.2,+01.5,081,0134,1639369916,56.473
61,0001,0002,0863.2,+01.6,081,0128,1639370216,56.455
61,0003,0005,0863.2,+01.7,081,0136,1639370516,56.456
64,0002,0003,0863.3,+01.6,081,0130,1639370816,56.453
64,0002,0003,0863.4,+01.7,081,0128,1639371116,56.451
64,0002,0003,0863.2,+01.7,081,0134,1639371416,56.439
61,0002,0003,0863.3,+01.7,081,0121,1639371716,56.437
64,0003,0005,0863.4,+01.8,081,0135,1639372016,56.44
64,0003,0005,0863.4,+01.8,081,0124,1639372316,56.433
64,0003,0005,0863.3,+01.9,081,0136,1639372616,56.426
64,0006,0008,0863.3,+01.8,081,0126,1639372916,56.423
61,0004,0006,0863.6,+01.8,080,0120,1639373216,56.585
64,0003,0005,0863.6,+01.8,082,0124,1639373516,56.559
61,0003,0005,0863.4,+01.7,081,0145,1639373816,56.561
61,0004,0006,0863.7,+01.8,081,0126,1639374116,56.573
64,0002,0003,0863.5,+01.6,082,0132,1639374416,56.551
64,0002,0003,0863.7,+01.8,082,0122,1639374716,56.558
64,0004,0006,0863.3,+01.7,082,0143,1639375016,56.584
64,0004,0006,0863.4,+01.7,082,0122,1639375316,56.546
64,0003,0005,0863.4,+01.7,081,0130,1639375616,56.526
66,0003,0005,0863.4,+01.8,081,0144,1639375916,56.522
64,0003,0005,0863.7,+01.8,082,0130,1639376216,56.532
61,0012,0016,0863.6,+01.9,081,0145,1639376516,56.533
64,0005,0007,0863.6,+02.0,081,0132,1639376816,56.67
64,0004,0006,0863.6,+01.9,082,0132,1639377116,56.663
64,0012,0016,0863.5,+01.6,083,0148,1639377416,56.657
57,0005,0007,0863.5,+01.6,082,0134,1639377716,56.722
59,0005,0007,0863.6,+01.8,081,0116,1639378016,56.642
59,0004,0006,0863.5,+01.8,081,0136,1639378616,56.643
59,0003,0005,0863.6,+01.9,082,0147,1639378916,56.659
57,0002,0003,0863.8,+01.8,082,0136,1639379216,56.664
59,0008,0011,0863.9,+01.8,082,0139,1639379516,56.669
59,0002,0003,0863.9,+01.6,082,0126,1639379816,56.657
59,0003,0005,0863.7,+01.8,082,0113,1639380116,56.645
99,0004,0006,0863.9,+01.7,082,0124,1639380416,56.799
59,0002,0003,0863.9,+02.0,081,0121,1639380716,56.784
59,0003,0005,0864.1,+01.9,082,0104,1639381316,56.789
61,0005,0007,0864.3,+01.8,081,0117,1639381616,56.787
59,0003,0005,0864.1,+02.0,082,0143,1639381916,56.573
59,0003,0005,0864.2,+02.0,081,0138,1639382216,56.578
59,0003,0005,0864.5,+02.1,081,0126,1639382816,56.765
57,0002,0003,0864.3,+02.1,081,0127,1639383116,56.564
59,0003,0005,0864.6,+02.1,081,0121,1639383416,56.749
59,0004,0006,0864.4,+02.3,081,0134,1639383716,56.57
59,0003,0005,0864.8,+02.5,081,0121,1639384316,56.903
61,0003,0005,0864.7,+02.4,080,0118,1639384916,56.717
59,0004,0006,0864.4,+02.6,081,0139,1639385216,56.684
61,0003,0005,0864.7,+02.4,081,0130,1639385816,56.869
66,0003,0005,0864.4,+02.6,080,0127,1639386116,56.871
57,0003,0005,0864.4,+02.6,080,0113,1639386716,56.86
59,0004,0006,0864.6,+02.6,080,0131,1639387016,56.858
59,0004,0006,0864.5,+02.7,080,0141,1639387316,56.852
57,0005,0007,0864.5,+02.7,079,0136,1639387616,56.981
57,0010,0013,0864.4,+02.9,079,0123,1639387917,57.001
57,0004,0006,0864.4,+02.8,080,0114,1639388216,56.979
57,0003,0005,0864.5,+02.7,080,0126,1639388816,56.977
57,0002,0003,0864.3,+02.7,080,0131,1639389116,56.776
59,0002,0003,0864.6,+02.5,080,0129,1639389416,56.975
59,0003,0005,0864.6,+02.4,081,0132,1639389716,56.972
59,0002,0003,0864.5,+02.5,080,0121,1639390016,56.961
57,0004,0006,0864.5,+02.4,080,0133,1639390316,56.997
57,0004,0006,0864.4,+02.6,080,0119,1639390616,56.773
57,0004,0006,0864.2,+02.4,082,0131,1639390916,56.942
54,0003,0005,0864.6,+02.3,081,0121,1639391216,56.938
57,0005,0007,0864.6,+02.5,082,0127,1639391516,56.904
59,0004,0006,0864.5,+02.7,081,0128,1639391816,56.911
59,0004,0006,0864.6,+02.7,080,0113,1639392117,57.104
59,0004,0006,0864.2,+03.0,079,0131,1639392416,56.908
59,0003,0005,0864.5,+03.1,079,0122,1639392716,56.891
59,0004,0006,0864.2,+03.3,080,0131,1639393017,57.082
59,0003,0005,0864.1,+03.3,079,0129,1639393317,57.066
59,0003,0005,0864.1,+03.2,075,0118,1639393917,57.07
99,0004,0006,0864.1,+03.3,074,0118,1639394217,57.065
59,0005,0007,0864.4,+03.0,070,0121,1639394817,57.187
59,0003,0005,0864.2,+03.0,071,0152,1639395417,57.188
59,0003,0005,0864.2,+03.0,076,0117,1639395717,57.202
59,0004,0006,0864.0,+02.9,068,0133,1639396017,57.178
59,0004,0006,0864.0,+02.9,072,0120,1639396317,57.18
99,0005,0007,0864.2,+03.2,070,0128,1639396617,57.178
64,0032,0044,0864.1,+03.3,069,0117,1639396917,57.203
64,0004,0006,0864.1,+03.0,067,0107,1639397216,56.994
61,0005,0007,0864.0,+03.2,069,0130,1639397817,57.156
57,0004,0006,0864.1,+02.7,069,0129,1639398417,57.299
59,0005,0007,0864.2,+02.6,072,0132,1639398717,57.287
59,0004,0006,0864.3,+02.6,069,0142,1639399017,57.324
61,0006,0008,0864.1,+02.6,070,0117,1639399317,57.299
59,0003,0005,0864.4,+02.6,070,0119,1639399617,57.27
59,0005,0007,0864.5,+02.7,069,0123,1639399917,57.3
57,0015,0021,0864.3,+02.5,068,0133,1639400217,57.278
54,0004,0006,0864.5,+02.4,068,0146,1639400517,57.076
59,0004,0006,0864.5,+02.3,068,0141,1639400817,57.292
57,0006,0008,0864.5,+02.3,067,0131,1639401117,57.266
57,0006,0008,0864.5,+02.6,072,0132,1639401417,57.396
54,0006,0008,0864.3,+02.3,070,0130,1639402017,57.769
57,0003,0005,0864.6,+01.9,069,0114,1639403217,57.402
57,0003,0005,0864.7,+01.9,068,0130,1639403517,57.381
57,0002,0003,0864.8,+02.0,065,0153,1639403817,57.377
57,0003,0005,0864.6,+02.0,067,0142,1639404117,57.382
54,0003,0005,0865.1,+01.7,065,0124,1639404417,57.372
54,0003,0005,0864.8,+01.5,065,0135,1639404717,57.389
57,0004,0006,0864.8,+01.3,068,0106,1639405017,57.364
59,0004,0006,0864.5,+01.8,071,0118,1639405317,57.403
54,0003,0005,0864.9,+01.7,070,0112,1639405617,57.513
54,0003,0005,0864.7,+01.9,067,0117,1639405917,57.515
54,0004,0006,0864.8,+01.6,069,0138,1639406217,57.529
57,0003,0005,0865.0,+01.7,069,0128,1639406517,57.328
57,0003,0005,0864.7,+01.5,069,0128,1639407117,57.294
57,0004,0006,0864.7,+01.4,070,0132,1639407717,57.332
54,0003,0005,0865.0,+01.0,069,0103,1639408317,57.329
57,0004,0006,0864.9,+00.8,067,0124,1639408617,57.292
57,0003,0005,0864.9,+00.7,068,0143,1639408917,57.293
54,0004,0006,0864.9,+01.0,070,0136,1639409217,57.443
54,0004,0006,0864.9,+01.1,071,0122,1639409517,57.429
57,0002,0003,0865.1,+01.0,068,0149,1639409817,57.418
57,0003,0005,0865.3,+01.1,068,0123,1639410117,57.479
57,0003,0005,0864.9,+00.8,067,0147,1639410417,57.616
57,0003,0005,0865.0,+00.9,068,0125,1639410717,57.605
57,0002,0003,0865.0,+00.8,068,0131,1639411017,57.417
57,0004,0006,0865.8,+00.6,071,0122,1639414917,57.535
57,0004,0006,0865.8,+00.5,072,0127,1639415217,57.706
57,0004,0006,0865.6,+00.4,070,0141,1639415517,57.762
59,0006,0008,0865.6,+00.3,069,0134,1639415817,57.505
52,0004,0006,0865.6,+00.5,069,0143,1639416117,57.503
99,0004,0006,0866.1,+00.8,068,0120,1639420617,57.961
59,0003,0005,0866.0,+00.7,067,0108,1639420917,57.764
57,0006,0008,0866.0,+00.6,065,0150,1639421217,57.753
99,0003,0005,0866.0,+01.0,066,0123,1639424217,57.882
57,0002,0003,0865.7,+00.9,066,0125,1639424517,57.881
57,0003,0005,0866.2,+01.1,067,0128,1639425117,57.875
57,0004,0006,0866.1,+01.1,066,0124,1639425418,58.065
99,0004,0006,0866.2,+01.1,066,0149,1639425718,58.052
59,0001,0002,0866.1,+01.0,067,0107,1639426318,58.047
59,0002,0003,0865.9,+00.9,068,0124,1639426618,58.046
59,0002,0003,0866.2,+01.1,067,0116,1639426918,58.052
99,0002,0003,0865.9,+01.1,067,0123,1639427218,58.189
99,0001,0002,0866.2,+01.1,070,0140,1639427518,58.183
57,0001,0002,0865.8,+01.2,071,0106,1639427818,58.2
57,0001,0002,0866.2,+01.1,073,0119,1639428118,58.166
57,0006,0008,0866.1,+01.1,072,0132,1639428418,58.171
57,0001,0002,0866.1,+00.8,072,0121,1639429017,57.975
57,0003,0005,0865.9,+00.6,074,0121,1639429317,57.983
57,0002,0003,0866.0,+00.5,070,0127,1639429617,57.968
54,0002,0003,0866.2,+00.3,067,0125,1639430217,57.966
57,0002,0003,0866.1,+00.3,067,0119,1639430517,57.967
57,0002,0003,0865.9,+00.4,066,0125,1639430818,58.112
54,0001,0002,0866.2,+00.3,068,0127,1639431718,58.146
57,0001,0002,0865.9,+00.6,068,0120,1639433218,58.091
59,0001,0002,0865.9,+00.7,065,0127,1639433518,58.083
57,0001,0002,0865.6,+00.5,065,0122,1639434118,58.075
57,0002,0003,0865.6,+00.8,064,0123,1639434418,58.222
99,0001,0002,0865.9,+00.8,064,0118,1639434718,58.22
57,0001,0002,0865.8,+00.7,065,0116,1639435018,58.227
57,0001,0002,0865.7,+00.9,066,0134,1639435318,58.221
57,0001,0002,0865.7,+00.8,064,0147,1639435618,58.222
59,0001,0002,0865.7,+00.8,066,0127,1639435918,58.4
59,0001,0002,0865.6,+00.7,065,0118,1639436218,58.477
57,0000,0001,0865.6,+00.8,064,0116,1639436518,58.206
59,0000,0001,0865.8,+00.9,064,0135,1639436818,58.259
57,0001,0002,0865.9,+01.0,065,0126,1639437118,58.215
57,0000,0001,0865.4,+01.0,063,0121,1639437418,58.223
57,0001,0002,0865.8,+01.0,063,0145,1639437718,58.203
57,0000,0001,0865.6,+01.1,063,0117,1639438018,58.339
57,0001,0002,0866.0,+01.1,063,0141,1639438318,58.338
59,0001,0002,0865.8,+01.0,064,0136,1639438618,58.34
59,0001,0002,0865.8,+00.9,064,0121,1639438918,58.357
59,0000,0001,0865.7,+00.8,063,0145,1639439218,58.359
54,0001,0002,0865.7,+00.5,064,0106,1639439818,58.333
57,0001,0002,0865.7,+00.5,066,0126,1639440118,58.33
57,0001,0002,0865.8,+00.6,067,0129,1639440418,58.332
57,0000,0001,0866.0,+00.6,064,0115,1639440718,58.325
57,0001,0002,0866.0,+00.5,065,0132,1639441618,58.475
57,0001,0002,0865.8,+00.6,063,0141,1639442818,58.434
59,0000,0001,0865.8,+00.4,065,0145,1639443718,58.451
59,0000,0001,0866.1,+00.8,065,0120,1639444018,58.456
99,0000,0001,0865.8,+00.6,064,0125,1639444318,58.441
59,0000,0001,0866.1,+00.7,064,0131,1639444618,58.441
57,0000,0001,0866.1,+00.7,063,0151,1639444918,58.436
57,0001,0002,0865.9,+00.6,063,0099,1639445218,58.597
59,0001,0002,0865.8,+00.6,064,0131,1639445518,58.583
59,0001,0002,0866.2,+00.3,064,0145,1639446718,58.581
59,0000,0001,0866.1,+00.3,064,0127,1639447018,58.558
59,0000,0001,0866.1,+00.5,063,0109,1639447318,58.56
59,0000,0001,0865.9,+00.6,061,0121,1639447618,58.549
59,0000,0001,0865.9,+00.9,062,0136,1639448518,58.738
59,0000,0001,0866.0,+00.8,063,0141,1639448818,58.685
59,0000,0001,0865.7,+00.8,063,0121,1639449118,58.68
59,0000,0001,0866.2,+00.8,063,0141,1639449418,58.684
59,0001,0002,0866.2,+00.8,062,0136,1639449718,58.706
59,0000,0001,0866.2,+00.6,063,0148,1639450618,58.674
59,0001,0002,0866.0,+00.6,064,0126,1639450918,58.672
61,0001,0002,0866.0,+00.3,063,0114,1639451218,58.719
61,0001,0002,0865.8,+00.3,063,0121,1639451518,58.677
61,0001,0002,0866.1,+00.3,064,0121,1639452118,58.697
61,0001,0002,0866.3,+00.3,064,0141,1639452418,58.8
61,0000,0001,0865.9,+00.1,064,0135,1639452718,58.813
59,0001,0002,0866.1,-00.1,065,0121,1639453018,58.81
61,0000,0001,0866.1,-00.1,066,0139,1639453318,58.811
59,0001,0002,0866.3,-00.5,066,0123,1639453918,58.814
61,0001,0002,0865.9,-00.4,063,0118,1639454218,58.788
61,0000,0001,0866.2,-00.1,065,0126,1639456018,58.928
70,0000,0001,0866.1,-00.1,064,0119,1639456318,58.923
70,0000,0001,0866.2,-00.0,068,0126,1639456918,58.924
61,0001,0002,0866.5,-00.4,068,0126,1639457218,58.918
59,0000,0001,0866.6,-00.3,067,0153,1639457518,58.921
59,0000,0001,0866.3,-00.5,067,0139,1639457818,58.921
61,0001,0002,0866.2,-00.6,067,0137,1639458118,58.927
61,0001,0002,0866.5,-00.5,068,0147,1639458418,58.934
64,0001,0002,0866.5,-00.4,067,0135,1639458718,58.901
64,0001,0002,0866.4,-00.5,065,0129,1639459018,58.9
59,0000,0001,0866.5,-00.5,067,0151,1639459318,58.926
64,0001,0002,0866.7,-00.7,067,0133,1639459619,59.046
64,0001,0002,0866.7,-00.7,067,0104,1639459919,59.066
59,0001,0002,0866.6,-00.8,069,0143,1639460519,59.04
64,0001,0002,0866.6,-00.8,067,0131,1639460819,59.057
61,0001,0002,0866.6,-00.8,066,0135,1639461419,59.039
59,0001,0002,0866.6,-00.8,065,0113,1639462019,59.037
61,0000,0001,0866.8,-00.7,067,0122,1639462619,59.049
59,0001,0002,0867.0,-00.6,068,0125,1639462919,59.04
70,0001,0002,0866.9,-00.9,069,0136,1639463219,59.178
59,0001,0002,0867.0,-00.7,067,0129,1639463519,59.186
64,0001,0002,0867.3,-00.8,067,0120,1639464719,59.161
76,0015,0021,0867.1,-00.5,066,0146,1639465319,59.187
64,0001,0002,0867.4,-00.6,068,0138,1639465619,59.152
61,0001,0002,0867.2,-00.6,068,0114,1639465919,59.149
64,0001,0002,0867.4,-00.6,068,0138,1639466819,59.322
64,0001,0002,0867.3,-00.7,065,0124,1639467419,59.328
61,0006,0008,0867.5,-00.6,063,0118,1639468019,59.301
72,0002,0003,0867.3,-00.4,064,0138,1639468319,59.303
66,0000,0001,0867.6,-00.5,064,0126,1639468619,59.276
66,0002,0003,0867.6,-00.4,063,0149,1639468919,59.469
70,0000,0001,0867.7,-00.5,063,0129,1639469219,59.263
66,0000,0001,0867.8,-00.6,064,0121,1639469519,59.268
66,0000,0001,0867.7,-00.6,063,0119,1639469819,59.278
70,0000,0001,0867.9,-00.4,063,0126,1639470119,59.297
64,0000,0001,0867.7,-00.4,065,0122,1639470419,59.402
70,0001,0002,0868.0,-00.4,061,0107,1639470719,59.399
66,0003,0005,0867.7,-00.5,062,0112,1639471019,59.392
66,0000,0001,0867.6,-00.7,062,0129,1639471919,59.38
70,0000,0001,0867.6,-00.6,063,0121,1639472219,59.392
70,0000,0001,0868.0,-00.4,062,0114,1639472519,59.379
74,0000,0001,0867.6,-00.5,064,0127,1639473119,59.371
61,0001,0002,0867.2,-00.5,063,0128,1639473419,59.563
61,0001,0002,0867.6,-00.6,065,0118,1639473719,59.368
61,0014,0018,0867.3,-00.3,063,0133,1639474619,59.531
61,0000,0001,0867.3,-00.3,061,0125,1639475819,59.494
61,0004,0006,0867.4,-00.3,062,0112,1639476119,59.688
64,0000,0001,0867.3,-00.3,062,0122,1639476419,59.691
61,0001,0002,0867.3,-00.4,061,0141,1639476719,59.684
64,0001,0002,0867.3,-00.4,062,0138,1639478519,59.817
64,0001,0002,0866.8,-00.2,064,0130,1639478819,59.617
61,0001,0002,0867.1,-00.0,061,0141,1639479119,59.62
64,0001,0002,0866.9,-00.1,062,0115,1639479419,59.809
61,0001,0002,0866.9,-00.1,062,0146,1639479719,59.8
64,0000,0001,0867.1,-00.1,064,0119,1639480019,59.841
61,0001,0002,0866.9,+00.1,060,0128,1639480319,59.604
59,0001,0002,0866.8,+00.1,061,0134,1639480619,59.795
59,0000,0001,0866.5,+00.1,062,0131,1639481519,59.761
64,0001,0002,0866.5,+00.1,062,0137,1639481819,59.742
61,0002,0003,0866.7,+00.2,062,0138,1639482419,59.946
61,0004,0006,0866.7,+00.2,061,0112,1639483319,59.743
61,0001,0002,0866.6,-00.1,062,0129,1639483619,59.735
61,0001,0002,0866.7,+00.1,062,0133,1639483919,59.932
59,0001,0002,0866.6,+00.0,062,0136,1639484219,59.724
61,0001,0002,0866.6,+00.2,062,0113,1639484519,59.749
61,0001,0002,0866.7,+00.2,062,0131,1639485419,59.871
61,0001,0002,0866.8,+00.0,063,0119,1639486319,59.853
61,0002,0003,0866.7,-00.0,064,0147,1639486620,0.07
64,0002,0003,0867.1,-00.1,064,0148,1639486920,0.054
61,0002,0003,0866.5,-00.2,063,0090,1639487169,9.359
64,0002,0003,0866.7,+00.1,064,0119,1639487469,9.307
52,0003,0005,0866.4,+00.4,062,0120,1639487697,57.966
59,0001,0002,0866.7,+00.4,060,0138,1639487998,58.136
57,0002,0003,0867.0,+00.4,061,0130,1639488298,58.209
57,0002,0003,0866.9,+00.4,060,0138,1639488598,58.272
57,0001,0002,0866.7,+00.0,061,0154,1639488898,58.276
57,0001,0002,0867.1,+00.0,062,0132,1639489198,58.269
57,0001,0002,0866.9,-00.1,062,0127,1639489498,58.265
49,0001,0002,0866.8,-00.1,064,0129,1639489798,58.064
61,0002,0003,0866.9,-00.1,063,0123,1639490098,58.344
59,0001,0002,0866.9,-00.3,063,0151,1639490398,58.261
59,0002,0003,0867.0,-00.3,063,0123,1639490698,58.251
47,0001,0002,0866.9,-00.4,063,0108,1639490998,58.247
99,0001,0002,0867.0,-00.3,063,0128,1639491298,58.25
61,0001,0002,0867.1,-00.4,065,0138,1639491598,58.253
61,0001,0002,0867.3,-00.3,063,0140,1639491898,58.332
59,0001,0002,0867.0,-00.4,065,0139,1639492198,58.395
59,0001,0002,0867.1,-00.4,064,0135,1639492498,58.38
64,0001,0002,0867.2,-00.4,065,0104,1639492798,58.382
66,0055,0074,0867.2,-00.3,064,0125,1639493098,58.397
64,0003,0005,0866.9,-00.3,065,0135,1639493698,58.363
64,0001,0002,0867.2,-00.3,066,0134,1639493998,58.377
61,0002,0003,0867.1,-00.1,066,0127,1639494598,58.36
61,0002,0003,0867.1,-00.1,066,0120,1639494898,58.361
61,0002,0003,0867.1,-00.1,065,0132,1639495198,58.367
59,0001,0002,0867.1,-00.1,067,0127,1639495498,58.448
61,0001,0002,0867.1,+00.2,066,0114,1639495798,58.509
61,0001,0002,0867.0,+00.3,067,0122,1639496098,58.504
61,0001,0002,0867.2,+00.4,066,0120,1639496398,58.505
64,0001,0002,0867.2,+00.5,066,0131,1639496698,58.494
70,0001,0002,0867.4,+00.6,065,0112,1639496998,58.52
72,0001,0002,0867.1,+00.7,065,0122,1639497298,58.497
59,0001,0002,0867.2,+00.8,063,0139,1639497598,58.475
59,0014,0018,0867.3,+00.8,065,0112,1639497898,58.479
66,0003,0005,0867.2,+00.9,062,0121,1639498198,58.523
64,0001,0002,0867.3,+01.0,062,0122,1639498498,58.465
64,0001,0002,0867.4,+01.0,062,0155,1639498798,58.472
64,0001,0002,0867.5,+00.9,062,0125,1639499098,58.545
64,0003,0005,0867.3,+00.9,062,0101,1639499398,58.625
64,0001,0002,0867.7,+00.7,063,0134,1639499698,58.917
64,0008,0011,0867.6,+00.7,064,0107,1639499998,58.62
59,0001,0002,0867.7,+00.8,062,0136,1639500298,58.605
64,0007,0010,0867.7,+00.7,064,0126,1639500598,58.605
66,0001,0002,0867.5,+00.7,061,0126,1639501198,58.629
61,0001,0002,0868.0,+00.5,062,0120,1639501498,58.581
66,0001,0002,0867.8,+00.4,064,0128,1639501798,58.601
64,0001,0002,0867.7,+00.2,065,0130,1639502098,58.648
70,0002,0003,0867.8,+00.0,065,0110,1639502398,58.585
61,0003,0005,0867.8,+00.2,064,0122,1639502698,58.679
66,0002,0003,0867.9,+00.1,065,0125,1639502998,58.73
64,0002,0003,0867.8,+00.0,067,0125,1639503298,58.745
64,0002,0003,0867.9,+00.1,065,0131,1639503598,58.744
66,0002,0003,0867.9,+00.1,065,0121,1639503898,58.731
66,0002,0003,0868.1,+00.0,066,0130,1639504198,58.72
66,0001,0002,0868.0,+00.0,066,0115,1639504498,58.714
66,0001,0002,0868.0,-00.3,068,0130,1639504798,58.722
66,0001,0002,0867.8,-00.3,068,0125,1639505098,58.724
66,0001,0002,0867.6,-00.6,069,0130,1639505398,58.761
66,0001,0002,0867.6,-00.6,068,0128,1639505698,58.58
64,0002,0003,0867.8,-00.4,068,0111,1639505998,58.527
66,0002,0003,0867.5,-00.5,068,0127,1639506298,58.808
66,0001,0002,0867.7,-00.7,068,0124,1639506598,58.859
66,0002,0003,0867.5,-00.9,069,0130,1639507198,58.857
66,0002,0003,0867.8,-01.3,071,0120,1639507798,58.667
61,0003,0005,0867.8,-01.8,073,0129,1639508698,58.658
66,0001,0002,0868.1,-01.9,074,0141,1639508998,58.748
64,0002,0003,0867.8,-01.7,073,0128,1639509298,58.846
66,0002,0003,0867.8,-01.7,072,0136,1639509598,58.672
64,0002,0003,0867.9,-01.7,071,0119,1639509898,58.743
66,0002,0003,0867.8,-01.7,072,0137,1639510198,58.816
70,0002,0003,0868.1,-01.9,072,0105,1639510798,58.821
70,0002,0003,0868.1,-01.9,072,0118,1639511398,58.799
66,0002,0003,0868.1,-01.8,072,0117,1639511998,58.891
66,0002,0003,0868.3,-01.9,072,0121,1639512298,58.785
64,0001,0002,0868.3,-01.9,070,0131,1639512598,58.786
64,0002,0003,0868.3,-01.7,070,0139,1639512898,58.784
66,0001,0002,0868.3,-01.8,070,0114,1639513498,58.873
66,0002,0003,0868.0,-01.6,069,0116,1639513798,58.938
66,0001,0002,0868.2,-01.7,068,0120,1639514098,58.934
70,0001,0002,0868.2,-01.8,068,0142,1639514698,58.925
70,0001,0002,0868.0,-01.7,066,0147,1639514998,58.918
70,0002,0003,0868.0,-01.6,070,0106,1639515598,58.918
70,0001,0002,0867.9,-01.6,067,0103,1639515898,58.919
72,0002,0003,0867.8,-01.6,066,0133,1639516199,59.08
66,0001,0002,0867.9,-01.6,068,0146,1639516498,58.909
64,0003,0005,0868.1,-01.7,066,0128,1639516798,58.916
70,0002,0003,0867.9,-01.7,068,0126,1639517399,59.116
70,0003,0005,0867.9,-01.8,068,0111,1639518299,59.058
70,0002,0003,0868.2,-01.9,068,0127,1639518599,59.05
70,0002,0003,0868.1,-02.2,069,0117,1639519499,59.048
70,0003,0005,0868.0,-02.4,069,0131,1639520399,59.035
99,0003,0005,0868.3,-02.3,070,0134,1639521299,59.214
72,0002,0003,0868.2,-02.3,069,0130,1639522199,59.182
70,0002,0003,0868.2,-02.3,068,0132,1639522799,59.171
70,0002,0003,0868.3,-02.3,069,0115,1639523699,59.182
72,0001,0002,0867.9,-02.3,070,0125,1639524299,59.262
70,0002,0003,0868.2,-02.6,073,0143,1639524899,59.32
66,0003,0005,0868.1,-02.7,074,0125,1639525199,59.322
70,0003,0005,0868.1,-02.8,074,0132,1639525499,59.305
70,0003,0005,0868.0,-02.8,074,0126,1639526099,59.324
72,0003,0005,0868.1,-02.8,074,0141,1639526399,59.311
66,0003,0005,0868.4,-02.9,073,0114,1639527299,59.347
70,0003,0005,0868.5,-02.8,072,0116,1639527899,59.388
70,0002,0003,0868.3,-02.6,071,0135,1639529099,59.456
70,0002,0003,0868.2,-02.5,070,0124,1639529999,59.454
66,0003,0005,0868.4,-02.5,070,0125,1639530299,59.44
72,0002,0003,0868.4,-02.5,071,0142,1639530599,59.446
70,0002,0003,0868.2,-02.4,071,0137,1639530899,59.439
72,0002,0003,0868.1,-02.5,071,0123,1639531199,59.44
70,0002,0003,0868.2,-02.4,070,0124,1639531499,59.524
66,0002,0003,0868.0,-02.4,071,0126,1639531799,59.607
66,0003,0005,0868.5,-02.3,071,0104,1639532099,59.6
70,0002,0003,0868.1,-02.2,071,0118,1639532399,59.588
72,0002,0003,0868.1,-02.3,072,0122,1639532699,59.588
72,0003,0005,0868.0,-02.3,071,0115,1639533599,59.579
70,0002,0003,0868.0,-02.4,071,0131,1639533899,59.577
64,0002,0003,0868.2,-02.3,072,0125,1639534199,59.586
70,0003,0005,0868.2,-02.3,072,0126,1639534799,59.573
66,0003,0005,0868.3,-02.3,072,0113,1639535399,59.774
72,0002,0003,0868.2,-02.2,072,0129,1639535699,59.896
61,0004,0006,0868.0,-02.3,073,0113,1639536899,59.71
72,0004,0006,0868.0,-02.3,072,0134,1639537499,59.71
72,0003,0005,0868.0,-02.4,071,0133,1639537799,59.707
72,0003,0005,0868.1,-02.3,072,0122,1639538099,59.894
70,0003,0005,0868.1,-02.4,072,0131,1639538399,59.898
66,0002,0003,0867.9,-02.4,072,0136,1639538699,59.986
66,0003,0005,0867.7,-02.2,072,0112,1639538999,59.857
66,0002,0003,0868.0,-02.3,072,0134,1639539300,0.2
70,0002,0003,0867.9,-02.1,070,0124,1639539900,0.035
66,0002,0003,0867.8,-02.1,069,0144,1639540200,0.081
70,0003,0005,0868.0,-02.3,070,0126,1639540499,59.842
66,0002,0003,0867.6,-02.2,070,0133,1639540800,0.091
70,0002,0003,0867.9,-02.3,071,0136,1639541099,59.843
72,0003,0005,0867.7,-02.1,071,0135,1639541399,59.843
70,0004,0006,0867.7,-02.1,070,0133,1639541700,0.036
70,0003,0005,0867.6,-02.2,071,0147,1639542000,0.019
70,0004,0006,0867.7,-02.1,071,0117,1639542300,0.166
66,0003,0005,0867.7,-02.1,071,0132,1639542600,0.155
66,0003,0005,0867.9,-02.0,072,0120,1639542900,0.181
66,0004,0006,0867.9,-02.1,070,0121,1639543200,0.159
72,0005,0007,0867.9,-02.1,071,0125,1639543500,0.175
66,0003,0005,0867.8,-02.0,071,0105,1639543800,0.152
66,0004,0006,0867.7,-02.1,071,0126,1639544100,0.178
66,0003,0005,0867.8,-02.1,071,0117,1639544400,0.155
70,0003,0005,0867.7,-02.1,070,0113,1639544700,0.286
70,0005,0007,0868.1,-02.1,071,0123,1639545000,0.183
70,0003,0005,0867.9,-02.0,070,0118,1639545300,0.183
72,0003,0005,0868.4,-02.1,070,0125,1639545900,0.234
70,0004,0006,0868.1,-02.0,071,0123,1639546200,0.294
70,0005,0007,0868.1,-02.2,072,0143,1639546500,0.356
70,0004,0006,0867.9,-02.1,070,0141,1639546800,0.293
70,0005,0007,0868.1,-02.0,071,0127,1639547100,0.3
70,0004,0006,0868.3,-02.1,072,0141,1639547400,0.289
66,0004,0006,0867.8,-02.1,071,0127,1639547700,0.293
66,0004,0006,0868.0,-02.0,072,0125,1639548300,0.335
70,0004,0006,0868.3,-02.2,073,0116,1639548600,0.103
64,0007,0010,0868.2,-02.1,072,0116,1639549500,0.434
64,0005,0007,0868.2,-02.1,070,0125,1639549800,0.28
64,0005,0007,0868.3,-02.0,071,0126,1639550100,0.261
70,0007,0010,0868.3,-02.1,071,0123,1639550400,0.266
59,0008,0011,0868.5,-02.0,072,0125,1639550700,0.255
57,0008,0011,0868.2,-01.9,073,0113,1639551000,0.466
70,0008,0011,0868.5,-02.0,073,0131,1639551300,0.254
59,0008,0011,0868.4,-02.2,075,0140,1639551600,0.252
54,0006,0008,0868.5,-02.0,074,0138,1639551900,0.285
54,0005,0007,0868.5,-02.2,073,0146,1639552200,0.298
54,0007,0010,0868.5,-02.2,074,0135,1639552500,0.408
59,0006,0008,0868.6,-02.3,072,0131,1639553100,0.324
61,0007,0010,0868.5,-02.2,073,0120,1639553400,0.369
57,0009,0012,0869.1,-02.2,072,0118,1639554000,0.364
57,0009,0012,0869.0,-02.2,073,0119,1639554300,0.586
66,0009,0012,0869.3,-02.2,073,0136,1639554900,0.553
64,0012,0016,0868.9,-02.0,074,0153,1639555200,0.555
64,0009,0012,0869.1,-01.8,074,0116,1639555800,0.61
57,0008,0011,0868.9,-01.9,073,0104,1639556400,0.564
00,0008,0011,0868.9,-01.8,072,0140,1639557000,0.487
00,0009,0012,0868.5,-01.6,070,0134,1639557300,0.553
64,0008,0011,0868.8,-01.7,071,0116,1639557600,0.766
61,0007,0010,0868.8,-01.5,070,0131,1639557900,0.686
66,0009,0012,0869.1,-01.7,070,0131,1639558200,0.719
66,0007,0010,0868.8,-01.6,071,0139,1639558500,0.679
59,0006,0008,0869.2,-01.7,071,0122,1639559400,0.515
99,0006,0008,0869.1,-01.7,072,0129,1639559700,0.478
57,0008,0011,0869.4,-01.6,071,0116,1639560000,0.494
57,0009,0012,0869.2,-01.8,071,0132,1639560300,0.759
99,0007,0010,0869.3,-01.7,070,0129,1639560600,0.8
61,0007,0010,0869.3,-01.5,070,0143,1639560900,0.683
99,0006,0008,0869.1,-01.7,068,0134,1639561200,0.613
70,0008,0011,0869.3,-01.3,070,0123,1639561500,0.655
66,0008,0011,0869.0,-01.4,071,0119,1639561800,0.632
61,0009,0012,0869.2,-01.7,071,0138,1639562100,0.624
59,0010,0013,0869.0,-01.5,070,0144,1639562400,0.643
66,0008,0011,0868.8,-01.7,069,0124,1639562700,0.611
66,0012,0016,0869.1,-01.4,069,0127,1639563000,0.813
66,0005,0007,0868.8,-01.5,065,0140,1639564500,0.805
99,0003,0005,0868.7,-01.1,064,0126,1639566000,0.743
61,0004,0006,0869.0,-01.1,063,0095,1639566300,0.735
66,0003,0005,0869.1,-01.4,065,0125,1639566600,0.741
64,0003,0005,0869.0,-01.6,066,0123,1639566900,0.992
66,0003,0005,0869.0,-01.5,066,0127,1639567200,0.742
64,0003,0005,0868.9,-01.5,067,0126,1639567501,1.005
64,0003,0005,0869.0,-01.4,067,0139,1639567800,0.905
59,0002,0003,0868.8,-01.3,066,0153,1639568101,1.076
61,0002,0003,0868.9,-01.1,066,0113,1639568401,1.08
59,0001,0002,0869.0,-00.6,065,0144,1639569001,1.07
72,0001,0002,0868.6,-00.6,063,0127,1639569601,1.073
70,0001,0002,0868.6,-00.4,062,0120,1639569900,0.858
61,0001,0002,0868.8,-00.6,063,0116,1639570201,1.066
66,0001,0002,0868.8,-00.5,063,0122,1639570501,1.065
66,0001,0002,0869.0,-00.7,064,0131,1639570801,1.067
64,0001,0002,0868.7,-00.4,065,0116,1639571101,1.128
59,0002,0003,0869.0,-00.7,064,0135,1639571701,1.193
64,0001,0002,0869.0,-01.0,064,0137,1639572301,1.181
64,0002,0003,0868.9,-00.7,066,0107,1639572601,1.198
64,0002,0003,0868.9,-00.7,064,0134,1639572901,1.168
59,0002,0003,0869.2,-00.5,065,0145,1639573201,1.229
74,0003,0005,0869.1,-00.9,066,0140,1639573501,1.205
72,0004,0006,0869.1,-01.3,069,0123,1639573801,1.176
72,0002,0003,0868.8,-01.3,067,0144,1639574101,1.186
72,0004,0006,0868.7,-01.2,069,0128,1639574401,1.206
70,0004,0006,0868.8,-01.0,068,0124,1639574701,1.088
72,0002,0003,0868.9,-00.7,066,0128,1639575001,1.318
76,0002,0003,0868.8,-00.7,065,0122,1639575301,1.136
72,0003,0005,0869.0,-00.7,067,0135,1639575601,1.124
66,0001,0002,0868.9,-00.7,065,0138,1639575901,1.128
70,0004,0006,0869.1,-01.4,068,0136,1639576201,1.124
74,0005,0007,0869.2,-01.9,071,0129,1639576501,1.134
74,0004,0006,0869.4,-01.9,071,0120,1639576801,1.135
70,0004,0006,0869.3,-02.3,073,0121,1639577401,1.105
70,0006,0008,0869.5,-02.3,074,0105,1639577701,1.188
66,0007,0010,0869.5,-02.3,075,0120,1639579201,1.265
72,0004,0006,0869.6,-02.3,075,0121,1639581301,1.251
66,0005,0007,0869.6,-02.3,074,0131,1639582501,1.422
70,0006,0008,0869.6,-02.2,074,0099,1639582801,1.486
66,0007,0010,0869.7,-02.5,076,0129,1639583401,1.497
74,0007,0010,0869.8,-02.5,077,0139,1639583701,1.402
74,0009,0012,0869.7,-02.6,078,0126,1639584001,1.402
74,0007,0010,0869.8,-02.6,077,0131,1639584301,1.419
70,0008,0011,0869.9,-02.6,077,0123,1639585501,1.478
72,0007,0010,0869.7,-02.7,078,0116,1639586101,1.539
70,0008,0011,0869.9,-02.6,078,0119,1639586701,1.531
70,0007,0010,0870.1,-02.0,076,0116,1639587601,1.534
72,0008,0011,0869.9,-02.1,075,0114,1639588201,1.522
70,0006,0008,0869.8,-02.1,074,0110,1639589101,1.632
66,0009,0012,0870.1,-02.0,075,0133,1639589401,1.672
70,0006,0008,0869.9,-02.1,074,0123,1639589701,1.665
70,0006,0008,0870.0,-01.8,073,0120,1639590301,1.671
72,0006,0008,0870.0,-02.0,073,0117,1639590601,1.69
70,0005,0007,0869.8,-01.9,072,0153,1639590901,1.664
66,0006,0008,0870.0,-02.0,073,0115,1639591501,1.663
64,0005,0007,0870.4,-01.9,072,0114,1639593001,1.803
72,0005,0007,0870.4,-01.9,071,0126,1639593601,1.795
72,0004,0006,0870.4,-01.9,070,0132,1639593901,1.809
66,0004,0006,0870.6,-01.9,071,0119,1639595101,1.777
70,0005,0007,0870.4,-01.7,069,0121,1639595401,1.923
70,0003,0005,0870.4,-01.5,068,0124,1639596001,1.985
99,0002,0003,0870.2,-01.7,067,0118,1639596301,1.867
70,0002,0003,0870.2,-01.3,065,0105,1639596601,1.914
66,0002,0003,0870.3,-01.3,064,0130,1639596901,1.908
72,0001,0002,0870.1,-01.2,066,0106,1639597501,1.923
70,0002,0003,0870.3,-01.1,064,0124,1639598101,1.906
70,0001,0002,0870.4,-01.0,062,0121,1639598701,1.904
72,0002,0003,0870.4,-01.1,059,0123,1639599601,1.907
70,0002,0003,0870.4,-01.1,061,0113,1639599902,2.576
70,0003,0005,0870.3,-01.1,060,0119,1639600202,2.056
70,0002,0003,0870.4,-01.0,056,0106,1639600802,2.029
70,0002,0003,0870.6,-01.0,058,0135,1639601102,2.196
70,0002,0003,0870.3,-01.2,060,0114,1639601402,2.025
70,0001,0002,0870.6,-01.2,061,0135,1639602002,2.049
66,0002,0003,0870.7,-01.1,055,0130,1639602302,2.034
70,0001,0002,0870.9,-01.2,054,0134,1639603502,2.106
66,0001,0002,0871.1,-01.2,056,0106,1639603802,2.17
70,0002,0003,0870.8,-01.0,053,0141,1639604102,2.156
72,0001,0002,0871.0,-01.1,056,0136,1639604402,2.153
66,0001,0002,0871.0,-01.2,058,0112,1639604702,2.154
70,0002,0003,0870.9,-01.3,064,0132,1639605302,2.157
70,0002,0003,0871.2,-01.5,066,0113,1639605902,2.154
70,0003,0005,0871.2,-01.4,067,0125,1639606202,2.151
70,0003,0005,0870.7,-01.6,068,0135,1639606502,2.147
74,0003,0005,0871.0,-01.5,068,0143,1639606802,2.151
70,0003,0005,0871.1,-01.5,068,0121,1639607102,2.229
70,0003,0005,0871.2,-01.6,068,0125,1639607402,2.295
99,0003,0005,0871.0,-01.5,067,0119,1639608302,2.283
74,0002,0003,0870.8,-01.5,066,0116,1639608602,2.28
70,0003,0005,0870.9,-01.4,066,0121,1639609502,2.266
72,0003,0005,0871.1,-01.4,065,0139,1639610402,2.272
70,0003,0005,0871.0,-01.6,065,0121,1639610702,2.356
70,0006,0008,0870.8,-01.9,068,0137,1639611902,2.395
66,0005,0007,0870.8,-01.7,067,0134,1639612502,2.406
70,0004,0006,0870.7,-01.6,068,0135,1639612802,2.404
66,0005,0007,0871.0,-01.6,067,0116,1639613102,2.412
66,0003,0005,0870.9,-01.6,067,0120,1639613702,2.388
66,0004,0006,0871.0,-01.4,067,0103,1639614302,2.478
70,0003,0005,0871.0,-01.3,068,0144,1639614902,2.717
70,0004,0006,0871.0,-01.2,066,0123,1639615502,2.544
70,0002,0003,0870.9,-01.2,066,0129,1639616402,2.537
70,0003,0005,0870.8,-01.2,065,0139,1639616702,2.535
72,0004,0006,0870.5,-01.1,066,0116,1639617902,2.605
70,0003,0005,0870.3,-01.0,068,0134,1639618202,2.659
66,0003,0005,0870.4,-01.0,067,0119,1639618802,2.657
70,0003,0005,0870.6,-01.2,067,0121,1639619102,2.663
70,0004,0006,0870.6,-00.9,068,0131,1639619402,2.837
70,0003,0005,0870.3,-01.2,067,0130,1639620002,2.658
70,0004,0006,0870.3,-01.1,068,0138,1639620302,2.647
72,0003,0005,0870.1,-01.2,068,0143,1639621502,2.719
70,0003,0005,0870.1,-00.9,066,0123,1639622702,2.779
70,0003,0005,0870.3,-01.3,068,0132,1639623302,2.775
70,0003,0005,0870.3,-01.4,069,0139,1639624502,2.766
70,0003,0005,0870.0,-01.4,069,0159,1639625402,2.92
70,0003,0005,0870.3,-01.4,069,0137,1639625702,2.943
70,0002,0003,0870.4,-01.5,069,0136,1639626002,2.93
70,0003,0005,0870.3,-01.1,070,0120,1639626302,2.922
70,0003,0005,0870.4,-01.3,069,0123,1639626602,2.91
72,0003,0005,0870.2,-01.2,068,0127,1639627502,2.909
66,0002,0003,0870.3,-01.2,068,0122,1639627802,2.909
70,0002,0003,0870.3,-01.0,069,0143,1639628402,2.904
66,0003,0005,0870.1,-01.0,068,0131,1639628702,2.995
66,0002,0003,0870.3,-00.8,068,0132,1639629303,3.05
70,0002,0003,0869.9,-00.9,066,0139,1639629903,3.038
66,0002,0003,0870.0,-01.0,066,0125,1639630503,3.09
66,0002,0003,0870.1,-00.9,067,0126,1639630803,3.047
66,0002,0003,0870.0,-00.9,066,0144,1639631403,3.026
70,0002,0003,0869.7,-01.1,065,0131,1639631703,3.029
72,0002,0003,0870.1,-00.8,065,0134,1639632303,3.108
70,0002,0003,0869.9,-00.9,065,0110,1639632603,3.16
72,0003,0005,0869.8,-01.1,066,0143,1639633203,3.183
72,0002,0003,0869.9,-01.1,066,0141,1639633803,3.154
72,0002,0003,0870.0,-01.2,067,0134,1639634403,3.153
99,0002,0003,0870.3,-01.1,067,0112,1639634703,3.159
74,0002,0003,0870.0,-01.3,068,0109,1639635003,3.157
72,0003,0005,0870.3,-01.5,066,0137,1639635903,3.235
72,0003,0005,0870.1,-01.6,065,0130,1639636203,3.289
72,0003,0005,0870.0,-01.7,065,0116,1639636503,3.301
74,0005,0007,0870.2,-01.7,065,0137,1639637103,3.281
72,0004,0006,0870.4,-01.9,064,0129,1639637403,3.291
72,0003,0005,0870.0,-02.0,065,0099,1639638003,3.284
76,0002,0003,0870.1,-01.9,065,0129,1639638603,3.289
74,0005,0007,0870.4,-01.9,066,0133,1639639503,3.38
76,0003,0005,0869.9,-02.2,067,0117,1639639803,3.411
76,0003,0005,0870.1,-02.3,069,0126,1639640103,3.418
76,0004,0006,0870.1,-02.3,067,0106,1639640403,3.42
74,0003,0005,0869.8,-02.3,068,0122,1639641003,3.472
76,0003,0005,0870.1,-02.1,067,0137,1639641303,3.424
76,0003,0005,0869.9,-01.9,066,0117,1639641903,3.44
76,0002,0003,0870.1,-01.6,063,0116,1639642503,3.409
74,0003,0005,0869.7,-01.6,063,0155,1639643403,3.573
76,0003,0005,0869.9,-01.3,061,0142,1639644003,3.546
74,0004,0006,0869.9,-01.3,062,0109,1639646103,3.533
74,0004,0006,0869.8,-01.3,062,0143,1639646703,3.61
72,0003,0005,0870.0,-01.3,062,0112,1639647003,3.674
76,0002,0003,0869.7,-00.6,059,0135,1639648203,3.656
74,0002,0003,0870.0,-00.5,058,0115,1639648803,3.658
74,0003,0005,0870.0,-00.5,058,0122,1639649103,3.648
74,0002,0003,0869.8,-00.1,060,0115,1639649403,3.646
74,0003,0005,0869.7,-00.2,057,0108,1639649703,3.659
74,0003,0005,0870.0,-00.5,059,0119,1639650003,3.648
74,0003,0005,0869.8,-00.2,057,0143,1639651503,3.782
72,0002,0003,0869.4,+00.0,055,0138,1639653003,3.785
74,0004,0006,0869.5,+00.5,055,0136,1639653903,3.862
74,0002,0003,0869.5,+00.2,055,0144,1639654203,3.924
72,0003,0005,0869.4,+00.7,056,0123,1639654503,3.9
72,0005,0007,0869.4,+00.3,057,0131,1639655103,3.903
70,0003,0005,0869.5,+00.3,057,0124,1639655403,3.901
66,0003,0005,0869.6,+00.1,055,0110,1639655703,3.896
70,0003,0005,0869.3,+00.0,057,0126,1639656303,3.888
70,0006,0008,0869.7,+00.2,058,0135,1639656603,3.891
70,0002,0003,0869.1,-00.1,058,0145,1639659603,3.999
72,0003,0005,0869.3,-00.0,060,0121,1639661104,4.583
72,0005,0007,0869.3,-00.2,059,0131,1639661704,4.157
76,0002,0003,0869.3,-00.4,060,0145,1639662904,4.124
74,0002,0003,0869.1,-00.4,057,0118,1639663504,4.118
59,0002,0003,0869.3,-00.5,058,0134,1639663804,4.143
52,0003,0005,0869.4,-00.5,058,0159,1639664404,4.132
49,0002,0003,0869.1,-00.5,057,0113,1639664704,4.223
54,0003,0005,0869.3,-00.8,060,0129,1639665304,4.301
52,0005,0007,0869.2,-00.8,062,0119,1639665604,4.29
52,0004,0006,0869.2,-00.8,060,0129,1639665904,4.269
54,0003,0005,0869.4,-00.8,062,0132,1639666204,4.256
49,0006,0008,0869.3,-00.8,062,0130,1639666504,4.245
54,0004,0006,0869.0,-01.0,061,0130,1639666804,4.242
52,0004,0006,0869.2,-00.9,061,0148,1639667404,4.273
99,0003,0005,0869.6,-00.7,061,0123,1639667704,4.246
54,0007,0010,0869.4,-00.8,062,0119,1639668004,4.234
00,0006,0008,0869.8,-03.0,074,0131,1639676104,4.632
52,0007,0010,0869.5,-03.3,076,0134,1639676404,4.656
54,0009,0012,0869.3,-03.2,076,0123,1639676704,4.648
54,0007,0010,0869.3,-03.5,076,0131,1639677904,4.665
57,0008,0011,0869.6,-03.1,075,0139,1639678204,4.67
54,0007,0010,0869.4,-03.4,077,0114,1639678504,4.649
57,0006,0008,0869.3,-03.4,078,0132,1639679104,4.735
59,0008,0011,0869.3,-03.4,076,0149,1639679404,4.853
57,0007,0010,0869.7,-03.2,075,0112,1639680004,4.805
54,0005,0007,0869.7,-02.9,076,0123,1639680304,4.801
59,0006,0008,0869.7,-03.1,075,0106,1639680604,4.784
57,0021,0028,0869.6,-03.0,076,0140,1639681204,4.781
54,0007,0010,0869.6,-03.3,074,0129,1639681504,4.784
57,0008,0011,0869.6,-03.0,075,0119,1639681804,4.777
57,0007,0010,0869.6,-03.3,076,0129,1639682104,4.775
54,0009,0012,0869.8,-03.0,076,0110,1639682404,4.773
57,0006,0008,0870.0,-03.2,076,0102,1639682704,4.884
57,0007,0010,0869.8,-03.0,076,0109,1639683004,4.924
00,0008,0011,0870.0,-03.2,076,0127,1639683309,9.627
54,0006,0008,0869.8,-03.4,077,0135,1639683604,4.928
57,0008,0011,0869.9,-03.1,077,0132,1639683904,4.931
54,0007,0010,0869.9,-03.1,077,0097,1639684504,4.931
54,0007,0010,0869.8,-03.2,076,0137,1639684805,5.047
54,0008,0011,0869.8,-03.0,076,0130,1639685104,4.913
52,0008,0011,0869.6,-03.0,075,0123,1639685404,4.922
54,0009,0012,0869.8,-03.2,076,0146,1639685704,4.924
57,0006,0008,0869.9,-03.1,076,0133,1639686004,4.907
54,0007,0010,0869.6,-03.0,076,0128,1639686305,5.014
52,0007,0010,0869.3,-03.2,076,0121,1639686905,5.073
54,0007,0010,0869.6,-03.0,075,0128,1639687205,5.057
59,0006,0008,0869.4,-02.9,075,0126,1639687505,5.065
64,0008,0011,0869.5,-03.0,075,0132,1639687805,5.068
61,0006,0008,0869.6,-02.9,076,0118,1639688705,5.075
61,0007,0010,0869.8,-03.0,074,0135,1639689005,5.061
61,0006,0008,0869.7,-03.0,075,0129,1639689305,5.059
61,0008,0011,0869.7,-03.1,076,0143,1639689605,5.05
64,0005,0007,0869.9,-02.9,075,0125,1639689905,5.137
61,0007,0010,0869.8,-02.9,076,0109,1639690205,5.234
99,0007,0010,0869.6,-03.1,075,0129,1639690505,5.192
61,0006,0008,0869.7,-03.0,076,0126,1639690805,5.19
66,0007,0010,0869.6,-03.1,075,0120,1639691105,5.197
52,0006,0008,0869.3,-03.0,075,0132,1639691405,5.197
59,0006,0008,0869.4,-03.0,075,0111,1639691705,5.195
59,0005,0007,0869.6,-03.0,074,0127,1639692005,5.202
99,0005,0007,0869.1,-02.9,073,0130,1639692905,5.185
57,0004,0006,0869.1,-02.8,073,0100,1639693205,5.184
59,0005,0007,0869.1,-02.8,073,0125,1639693505,5.288
59,0004,0006,0868.9,-02.7,073,0123,1639693805,5.339
57,0004,0006,0869.0,-02.7,073,0120,1639694105,5.326
57,0004,0006,0869.1,-02.6,069,0140,1639694405,5.341
59,0004,0006,0868.9,-02.6,071,0115,1639695005,5.347
57,0004,0006,0869.1,-02.6,071,0134,1639695305,5.34
57,0003,0005,0869.1,-02.7,072,0121,1639695605,5.345
59,0005,0007,0868.9,-02.6,072,0118,1639695905,5.36
59,0004,0006,0868.8,-02.7,073,0114,1639697105,5.421
59,0005,0007,0868.8,-02.8,073,0122,1639697405,5.478
61,0005,0007,0868.5,-02.4,070,0118,1639698005,5.472
61,0003,0005,0868.5,-02.3,070,0138,1639698305,5.474
59,0005,0007,0868.7,-02.5,072,0119,1639698605,5.51
61,0004,0006,0868.9,-02.4,071,0126,1639698905,5.466
59,0005,0007,0868.7,-02.4,073,0114,1639700705,5.541
59,0007,0010,0868.4,-02.1,071,0129,1639701005,5.588
59,0003,0005,0868.5,-02.2,071,0129,1639701305,5.597
59,0004,0006,0868.4,-02.5,073,0127,1639701605,5.596
57,0006,0008,0868.7,-02.4,070,0125,1639702205,5.587
61,0008,0011,0868.4,-02.6,070,0121,1639702505,5.605
59,0005,0007,0868.5,-02.5,069,0148,1639702805,5.594
59,0005,0007,0868.6,-02.4,069,0132,1639703105,5.594
57,0007,0010,0868.9,-02.6,070,0130,1639704005,5.621
57,0006,0008,0869.1,-02.6,070,0118,1639704305,5.696
57,0006,0008,0868.9,-02.5,071,0135,1639704905,5.741
57,0008,0011,0869.0,-03.0,074,0121,1639705205,5.745
57,0006,0008,0869.1,-02.5,073,0129,1639705505,5.735
57,0007,0010,0868.4,-02.6,073,0111,1639705805,5.742
00,0008,0011,0868.5,-02.7,073,0126,1639706105,5.707
59,0006,0008,0868.4,-02.8,072,0102,1639706405,5.735
59,0007,0010,0868.2,-02.6,072,0116,1639706705,5.727
64,0006,0008,0868.3,-02.6,072,0114,1639707005,5.736
64,0006,0008,0868.5,-02.2,070,0132,1639707605,5.721
59,0004,0006,0868.4,-02.1,068,0128,1639707905,5.818
54,0004,0006,0868.8,-02.3,066,0129,1639708505,5.862
57,0005,0007,0868.7,-02.2,069,0119,1639708805,5.863
57,0005,0007,0868.7,-02.2,069,0136,1639709405,5.865
57,0004,0006,0868.5,-02.0,061,0116,1639710005,5.856
59,0003,0005,0868.1,-02.0,062,0126,1639710305,5.862
59,0003,0005,0868.6,-02.0,065,0114,1639710905,5.875
57,0006,0008,0868.3,-02.3,069,0136,1639711505,5.951
52,0006,0008,0868.6,-02.3,070,0127,1639712105,5.992
57,0007,0010,0868.7,-02.4,072,0156,1639712706,6.001
57,0007,0010,0868.4,-02.6,073,0146,1639713005,5.996
59,0006,0008,0868.5,-02.5,073,0136,1639713306,6.001
57,0007,0010,0868.7,-02.3,072,0125,1639714205,5.983
54,0007,0010,0868.5,-02.5,073,0115,1639714805,5.987
54,0008,0011,0868.7,-02.5,074,0115,1639715406,6.123
54,0008,0011,0868.7,-02.5,074,0105,1639715706,6.113
59,0006,0008,0868.5,-02.5,071,0146,1639716006,6.135
61,0005,0007,0868.8,-02.4,072,0117,1639716906,6.129
59,0005,0007,0868.3,-02.1,069,0123,1639717206,6.151
57,0006,0008,0868.2,-02.1,072,0122,1639717506,6.122
57,0005,0007,0867.7,-01.8,069,0113,1639718706,6.228
57,0005,0007,0867.8,-02.0,068,0114,1639719306,6.266
59,0004,0006,0867.8,-01.9,070,0123,1639719606,6.269
57,0002,0003,0867.9,-01.6,062,0134,1639719906,6.253
57,0002,0003,0868.1,-01.4,064,0121,1639722006,6.237
57,0004,0006,0868.3,-01.9,067,0140,1639722306,6.366
57,0004,0006,0868.3,-01.6,067,0137,1639722606,6.385
54,0003,0005,0868.2,-01.5,065,0110,1639723206,6.372
57,0005,0007,0868.1,-01.5,065,0133,1639723506,6.382
54,0004,0006,0868.5,-01.8,069,0119,1639723806,6.37
57,0003,0005,0868.1,-01.7,072,0128,1639724106,6.375
59,0004,0006,0868.2,-01.6,071,0134,1639724406,6.375
54,0003,0005,0868.1,-01.6,071,0131,1639724706,6.38
54,0003,0005,0868.1,-01.4,069,0117,1639725006,6.367
54,0006,0008,0868.4,-01.7,072,0129,1639725606,6.366
54,0003,0005,0868.2,-01.6,072,0122,1639725906,6.445
54,0004,0006,0868.2,-01.6,074,0135,1639726206,6.493
54,0003,0005,0868.0,-01.3,073,0126,1639726806,6.503
54,0004,0006,0868.1,-01.1,073,0115,1639727106,6.5
57,0003,0005,0867.7,-01.0,073,0107,1639727406,6.498
59,0002,0003,0867.9,-00.7,074,0140,1639727706,6.501
57,0002,0003,0867.7,-00.7,073,0127,1639728006,6.496
52,0010,0013,0868.1,-00.3,070,0123,1639728906,6.496
49,0001,0002,0868.0,-00.7,069,0154,1639729206,6.528
99,0001,0002,0867.9,-00.7,070,0137,1639729506,6.56
00,0001,0002,0868.0,-00.7,068,0113,1639729806,6.805
52,0001,0002,0867.7,-00.6,070,0122,1639730106,6.623
45,0001,0002,0867.0,-00.3,069,0138,1639734006,6.797
52,0001,0002,0867.0,-00.5,069,0130,1639734606,6.745
99,0001,0002,0866.4,-00.7,072,0135,1639734906,6.742
54,0002,0003,0866.4,-00.8,071,0133,1639735206,6.729
57,0001,0002,0866.4,-00.8,070,0151,1639735506,6.726
00,0001,0002,0866.4,-00.7,069,0145,1639735806,6.915
54,0001,0002,0866.6,-00.5,070,0133,1639736106,6.746
52,0002,0003,0865.9,-01.0,070,0124,1639738206,6.864
54,0004,0006,0866.0,-00.7,071,0124,1639738806,6.866
61,0002,0003,0866.0,-01.0,072,0133,1639739406,6.849
59,0002,0003,0866.0,-01.1,073,0142,1639739706,6.848
54,0003,0005,0865.7,-01.0,075,0123,1639740006,6.846
47,0006,0008,0865.9,-01.8,083,0131,1639741507,7.181
99,0003,0005,0865.7,-01.6,080,0138,1639742107,7.005
59,0002,0003,0865.5,-01.2,075,0133,1639742406,6.986
45,0003,0005,0865.2,-00.8,075,0111,1639742706,6.986
00,0001,0002,0864.7,-01.4,074,0139,1639744810,10.192
59,0003,0005,0864.6,-01.8,078,0128,1639745407,7.152
64,0002,0003,0864.5,-00.9,070,0131,1639747207,7.113
66,0001,0002,0864.5,-01.1,074,0114,1639747807,7.278
66,0001,0002,0865.0,-01.2,075,0118,1639748107,7.253
64,0001,0002,0864.5,-01.4,076,0139,1639748407,7.257
64,0001,0002,0864.9,-01.6,077,0136,1639748707,7.263
64,0001,0002,0864.9,-01.5,076,0130,1639749007,7.246
61,0000,0001,0865.0,-01.8,076,0123,1639749607,7.251
52,0001,0002,0864.9,-01.8,074,0142,1639749907,7.237
61,0000,0001,0864.7,-02.1,076,0147,1639750507,7.238
64,0000,0001,0864.7,-02.1,077,0124,1639750807,7.252
99,0001,0002,0864.7,-02.5,079,0150,1639751407,7.413
64,0001,0002,0864.2,-02.7,078,0137,1639751707,7.399
66,0002,0003,0864.5,-02.6,078,0112,1639752007,7.385
64,0002,0003,0864.5,-02.5,076,0114,1639752607,7.627
66,0003,0005,0864.9,-02.4,077,0124,1639752907,7.381
64,0001,0002,0865.0,-02.4,076,0133,1639753207,7.514
64,0001,0002,0864.7,-02.5,077,0149,1639753807,7.379
64,0003,0005,0864.5,-02.7,075,0143,1639755307,7.528
64,0001,0002,0864.9,-02.8,076,0135,1639755607,7.537
64,0002,0003,0864.3,-02.6,075,0131,1639756207,7.509
66,0001,0002,0864.5,-02.6,076,0138,1639756807,7.529
64,0002,0003,0864.2,-02.8,075,0125,1639757107,7.514
61,0002,0003,0864.9,-02.9,078,0129,1639757707,7.511
57,0010,0013,0864.6,-02.9,080,0133,1639758007,7.509
59,0005,0007,0864.1,-02.8,081,0128,1639758307,7.608
61,0015,0021,0864.4,-03.0,081,0126,1639758607,7.666
59,0005,0007,0864.2,-03.0,080,0123,1639759207,7.66
66,0005,0007,0864.6,-02.9,081,0147,1639759507,7.648
66,0009,0012,0864.8,-03.0,078,0157,1639760707,7.648
70,0005,0007,0865.2,-03.1,078,0139,1639761907,7.722
66,0004,0006,0865.1,-03.0,078,0127,1639762507,7.778
72,0002,0003,0864.9,-03.2,080,0116,1639763107,7.798
61,0002,0003,0865.1,-03.2,081,0128,1639763407,7.803
64,0002,0003,0864.8,-02.9,081,0149,1639764007,7.794
64,0002,0003,0864.7,-02.9,079,0141,1639764307,7.827
64,0002,0003,0864.9,-03.1,078,0134,1639764607,7.785
64,0001,0002,0865.2,-03.1,079,0159,1639764907,7.789
66,0001,0002,0865.0,-03.1,078,0149,1639765807,7.991
70,0001,0002,0865.0,-03.1,079,0157,1639766107,7.918
70,0002,0003,0864.9,-03.1,080,0118,1639766407,7.932
66,0000,0001,0865.2,-03.2,078,0133,1639766708,8.043
64,0002,0003,0865.2,-03.0,079,0147,1639767007,7.952
49,0001,0002,0865.4,-03.1,075,0134,1639768706,26.909
49,0001,0002,0865.3,-03.0,073,0134,1639769006,26.993
49,0001,0002,0865.4,-03.1,075,0125,1639769307,27.108
49,0001,0002,0865.2,-03.2,075,0122,1639769607,27.057
47,0001,0002,0865.5,-03.6,078,0156,1639770872,32.76
54,0001,0002,0865.3,-03.0,072,0154,1639771172,32.841
47,0001,0002,0865.3,-02.9,071,0152,1639771472,32.709
99,0003,0005,0865.3,-03.4,073,0155,1639771772,32.718
99,0001,0002,0865.5,-03.7,074,0120,1639772972,32.87
52,0001,0002,0865.7,-03.6,071,0162,1639773183,3.235
52,0002,0003,0865.3,-03.8,076,0120,1639773258,18.214
59,0001,0002,0865.5,-03.0,073,0132,1639773558,18.163
57,0008,0011,0865.0,-03.9,076,0112,1639783758,18.579
99,0008,0011,0865.1,-03.6,075,0146,1639784058,18.578
99,0008,0011,0864.8,-04.1,076,0119,1639787358,18.734
57,0007,0010,0864.8,-04.0,076,0125,1639788558,18.722
57,0006,0008,0864.5,-03.9,075,0100,1639788858,18.741
64,0005,0007,0864.7,-04.2,075,0142,1639790058,18.877
59,0006,0008,0864.4,-04.2,076,0154,1639790658,18.801
61,0007,0010,0864.6,-04.1,075,0113,1639790958,18.882
61,0007,0010,0864.3,-03.9,075,0102,1639791258,18.945
64,0006,0008,0864.0,-04.1,075,0120,1639791558,18.874
64,0006,0008,0864.2,-04.4,075,0119,1639791858,18.868
64,0006,0008,0864.3,-04.2,076,0145,1639792458,18.879
57,0006,0008,0864.3,-04.4,078,0133,1639793358,18.871
66,0006,0008,0864.1,-04.4,077,0126,1639794559,19.105
61,0006,0008,0864.3,-04.5,077,0125,1639794859,19.082
66,0006,0008,0864.4,-04.6,078,0111,1639795159,19.034
70,0006,0008,0864.1,-04.6,079,0134,1639795759,19.023
61,0005,0007,0864.3,-04.6,078,0134,1639796359,19.086
61,0005,0007,0864.2,-04.8,077,0144,1639796659,19.032
70,0007,0010,0864.6,-04.7,078,0130,1639796959,19.024
70,0007,0010,0864.0,-04.1,077,0126,1639797559,19.028
66,0006,0008,0864.2,-04.4,077,0104,1639798159,19.17
66,0004,0006,0864.5,-04.2,076,0124,1639798759,19.154
64,0005,0007,0864.4,-04.4,075,0121,1639799059,19.167
54,0006,0008,0864.9,-04.4,075,0115,1639800559,19.174
61,0003,0005,0864.7,-04.3,075,0119,1639801159,19.163
64,0006,0008,0864.7,-04.5,075,0124,1639801759,19.314
64,0003,0005,0864.7,-04.5,074,0124,1639802059,19.304
61,0006,0008,0865.3,-04.4,075,0116,1639803559,19.327
66,0003,0005,0865.2,-04.6,074,0125,1639804459,19.338
66,0010,0013,0865.4,-04.5,074,0132,1639805059,19.393
64,0004,0006,0865.2,-04.9,076,0104,1639805359,19.452
64,0003,0005,0865.3,-04.6,074,0116,1639806259,19.5
64,0003,0005,0865.6,-04.4,074,0126,1639806559,19.461
66,0004,0006,0865.5,-04.6,074,0140,1639807759,19.455
74,0002,0003,0866.1,-04.6,073,0120,1639808659,19.515
70,0003,0005,0866.1,-04.6,075,0119,1639809259,19.6
72,0003,0005,0866.1,-04.5,075,0122,1639809559,19.639
70,0003,0005,0866.0,-04.6,075,0132,1639809859,19.59
72,0003,0005,0866.0,-04.7,074,0134,1639810159,19.593
64,0008,0011,0865.9,-04.4,073,0142,1639810459,19.585
66,0005,0007,0865.8,-04.7,073,0128,1639810759,19.601
70,0004,0006,0865.9,-04.6,071,0145,1639811359,19.606
72,0003,0005,0866.1,-04.6,071,0114,1639811659,19.598
70,0004,0006,0866.3,-04.7,072,0127,1639812259,19.654
66,0005,0007,0866.7,-04.3,073,0123,1639812859,19.733
72,0005,0007,0866.3,-04.2,072,0123,1639813459,19.751
70,0005,0007,0866.8,-04.3,072,0117,1639813759,19.735
70,0004,0006,0866.5,-04.4,073,0111,1639814359,19.749
70,0016,0022,0866.7,-04.0,072,0117,1639814659,19.746
70,0003,0005,0867.0,-04.1,071,0124,1639814959,19.74
72,0002,0003,0866.6,-04.2,072,0133,1639815859,19.805
64,0004,0006,0867.1,-04.1,071,0114,1639816159,19.882
66,0012,0016,0866.9,-03.9,067,0134,1639816459,19.908
64,0004,0006,0866.8,-04.2,072,0136,1639816759,19.886
64,0003,0005,0867.0,-04.1,073,0133,1639817059,19.895
64,0002,0003,0866.8,-04.2,071,0128,1639817359,19.876
64,0004,0006,0866.7,-04.2,072,0109,1639817659,19.871
66,0002,0003,0867.0,-04.1,071,0107,1639817959,19.871
64,0002,0003,0867.1,-04.4,072,0106,1639818259,19.879
61,0004,0006,0867.2,-04.0,071,0121,1639818559,19.881
70,0002,0003,0866.9,-04.3,071,0128,1639819159,19.879
59,0011,0015,0867.3,-03.8,074,0122,1639819459,19.968
70,0023,0031,0867.5,-04.1,074,0127,1639819760,20.041
59,0001,0002,0867.3,-05.1,072,0102,1639820060,20.046
61,0001,0002,0867.4,-05.0,075,0145,1639820360,20.034
61,0001,0002,0867.3,-05.0,072,0129,1639820660,20.056
70,0002,0003,0867.2,-04.9,075,0120,1639820991,51.212
61,0001,0002,0867.3,-04.2,070,0126,1639821290,50.99
54,0001,0002,0867.5,-04.1,069,0122,1639821590,50.966
72,0002,0003,0867.3,-04.5,072,0093,1639822490,50.994
66,0001,0002,0867.2,-04.7,071,0135,1639822790,50.967
64,0001,0002,0867.3,-04.8,071,0124,1639823091,51.064
66,0001,0002,0867.1,-05.0,071,0140,1639823391,51.121
66,0000,0001,0867.2,-05.2,072,0121,1639823991,51.201
70,0001,0002,0867.1,-05.3,073,0137,1639824291,51.171
64,0001,0002,0867.0,-05.3,074,0124,1639825491,51.147
64,0001,0002,0866.8,-05.2,070,0125,1639826691,51.203
64,0001,0002,0866.9,-05.0,071,0109,1639827291,51.284
64,0002,0003,0866.8,-05.0,069,0133,1639827591,51.285
66,0002,0003,0866.9,-05.1,069,0115,1639827891,51.282
66,0002,0003,0866.9,-04.8,069,0127,1639828191,51.266
59,0002,0003,0866.6,-04.6,069,0111,1639828491,51.278
64,0003,0005,0866.9,-05.0,067,0106,1639829091,51.27
61,0002,0003,0867.1,-05.0,069,0136,1639829691,51.265
64,0002,0003,0867.0,-05.2,070,0125,1639829991,51.255
59,0002,0003,0867.1,-04.9,072,0125,1639830291,51.35
64,0002,0003,0867.1,-05.3,072,0119,1639830891,51.421
66,0002,0003,0867.1,-05.7,074,0111,1639831491,51.466
64,0003,0005,0867.1,-05.6,073,0111,1639832091,51.437
66,0002,0003,0867.0,-05.0,070,0121,1639832391,51.424
74,0002,0003,0866.9,-05.3,071,0131,1639832691,51.424
66,0004,0006,0867.1,-05.2,071,0117,1639832991,51.423
66,0002,0003,0867.1,-05.2,071,0125,1639833591,51.41
70,0005,0007,0867.7,-05.3,073,0155,1639833891,51.507
70,0002,0003,0867.2,-05.5,069,0117,1639834191,51.635
66,0003,0005,0867.3,-05.5,070,0133,1639834791,51.578
64,0004,0006,0867.7,-05.6,071,0115,1639835391,51.574
64,0003,0005,0867.2,-05.9,071,0125,1639835691,51.574
64,0002,0003,0867.4,-05.9,070,0121,1639836291,51.583
64,0002,0003,0867.6,-05.9,070,0102,1639836591,51.569
70,0002,0003,0867.3,-05.9,072,0121,1639836891,51.6
70,0002,0003,0867.3,-05.9,071,0107,1639837191,51.647
66,0002,0003,0867.2,-06.0,068,0118,1639838091,51.739
64,0002,0003,0867.9,-06.3,069,0098,1639838991,51.738
66,0001,0002,0867.7,-05.8,070,0132,1639839892,52.241
66,0002,0003,0867.6,-05.9,069,0132,1639840491,51.722
66,0003,0005,0867.5,-05.8,069,0115,1639840791,51.73
66,0002,0003,0867.9,-06.0,069,0131,1639841091,51.815
66,0002,0003,0867.7,-05.9,068,0128,1639841691,51.872
66,0002,0003,0867.8,-05.8,069,0119,1639842891,51.889
70,0111,0150,0868.4,-05.7,071,0113,1639843191,51.886
70,0002,0003,0867.6,-06.1,070,0118,1639843491,51.89
72,0002,0003,0867.7,-06.0,072,0112,1639844391,51.888
74,0002,0003,0868.2,-06.0,069,0124,1639845292,52.041
70,0002,0003,0868.2,-05.8,071,0101,1639845592,52.044
72,0003,0005,0868.1,-06.0,071,0110,1639845892,52.043
72,0002,0003,0868.4,-05.8,070,0129,1639846492,52.045
70,0003,0005,0868.0,-05.7,071,0140,1639846792,52.054
72,0002,0003,0868.1,-05.5,072,0132,1639847092,52.064
66,0013,0017,0868.0,-05.5,071,0126,1639847392,52.044
70,0002,0003,0868.1,-05.5,071,0125,1639847692,52.049
70,0004,0006,0868.6,-05.6,072,0122,1639847992,52.045
99,0001,0002,0868.3,-05.5,072,0116,1639848292,52.135
72,0003,0005,0867.9,-05.6,072,0109,1639848892,52.231
72,0002,0003,0868.3,-05.4,073,0121,1639849192,52.211
70,0002,0003,0868.6,-05.5,072,0134,1639849492,52.201
99,0007,0010,0868.4,-05.5,073,0128,1639849792,52.2
72,0003,0005,0868.5,-05.6,073,0124,1639850092,52.215
70,0003,0005,0868.3,-05.9,073,0114,1639850392,52.209
99,0003,0005,0868.4,-05.7,074,0100,1639850692,52.199
70,0017,0023,0868.4,-05.7,073,0104,1639850992,52.217
70,0001,0002,0868.2,-05.8,074,0130,1639851292,52.282
99,0001,0002,0868.2,-05.6,073,0139,1639851592,52.204
70,0001,0002,0868.3,-05.5,073,0115,1639851892,52.323
99,0001,0002,0868.7,-05.5,072,0121,1639852192,52.373
99,0002,0003,0868.4,-05.8,072,0136,1639852492,52.355
72,0002,0003,0868.5,-05.7,072,0134,1639852792,52.366
66,0001,0002,0868.3,-05.8,072,0128,1639853092,52.36
74,0002,0003,0868.3,-05.7,071,0139,1639853392,52.398
66,0002,0003,0868.0,-05.9,072,0131,1639853692,52.37
99,0003,0005,0867.9,-05.7,072,0119,1639854292,52.369
99,0003,0005,0868.6,-05.7,072,0142,1639854592,52.383
70,0002,0003,0868.7,-05.6,072,0113,1639854892,52.37
99,0002,0003,0868.4,-05.7,069,0128,1639855192,52.398
76,0002,0003,0868.1,-05.6,071,0123,1639855492,52.453
70,0003,0005,0868.5,-05.5,074,0099,1639855792,52.583
74,0002,0003,0868.2,-05.8,073,0118,1639856692,52.517
70,0006,0008,0868.3,-05.9,072,0126,1639857292,52.541
66,0003,0005,0868.5,-06.1,073,0104,1639857592,52.52
66,0003,0005,0868.9,-05.8,073,0124,1639857892,52.563
70,0003,0005,0868.3,-05.9,070,0135,1639858192,52.522
70,0004,0006,0868.2,-05.9,068,0129,1639858492,52.522
66,0004,0006,0868.5,-05.6,069,0130,1639858792,52.525
72,0003,0005,0868.5,-05.6,061,0109,1639859092,52.61
66,0003,0005,0868.5,-05.7,063,0117,1639859392,52.668
76,0002,0003,0868.3,-05.5,061,0113,1639859692,52.669
74,0002,0003,0868.3,-05.7,062,0106,1639859992,52.676
76,0046,0063,0868.5,-05.6,060,0113,1639860292,52.674
74,0008,0011,0868.4,-05.7,065,0115,1639860592,52.676
74,0003,0005,0868.6,-05.7,067,0125,1639860892,52.715
74,0003,0005,0868.3,-05.8,068,0132,1639861192,52.693
72,0003,0005,0868.3,-05.9,068,0117,1639862092,52.673
72,0003,0005,0868.4,-05.3,068,0116,1639862392,52.679
64,0004,0006,0867.9,-05.5,067,0124,1639863292,52.827
64,0003,0005,0867.9,-05.7,067,0132,1639863592,52.822
70,0003,0005,0868.2,-05.8,070,0127,1639864492,52.828
70,0002,0003,0867.9,-05.5,066,0115,1639865392,52.822
74,0004,0006,0867.8,-05.6,066,0126,1639865692,52.871
72,0003,0005,0867.7,-05.7,067,0111,1639865992,52.819
72,0003,0005,0867.7,-05.6,067,0122,1639866592,52.968
74,0003,0005,0867.8,-05.7,068,0127,1639867195,55.957
74,0003,0005,0867.6,-05.7,069,0113,1639867492,52.975
70,0003,0005,0867.4,-05.8,068,0108,1639868092,52.974
70,0004,0006,0867.5,-05.8,068,0126,1639868392,52.99
70,0003,0005,0867.2,-05.9,069,0122,1639868692,52.98
70,0003,0005,0867.4,-05.8,069,0100,1639868992,52.975
72,0003,0005,0867.2,-05.9,070,0128,1639869292,52.987
70,0004,0006,0867.4,-06.2,071,0104,1639869592,52.981
66,0005,0007,0867.1,-06.0,069,0123,1639869893,53.073
70,0004,0006,0867.2,-06.0,067,0113,1639870193,53.129
66,0004,0006,0867.2,-06.0,067,0142,1639870493,53.137
66,0004,0006,0867.4,-05.8,064,0136,1639870793,53.136
70,0002,0003,0867.1,-05.8,065,0148,1639871093,53.141
70,0002,0003,0867.1,-05.5,062,0111,1639871393,53.134
66,0003,0005,0866.8,-05.5,059,0136,1639871693,53.153
70,0003,0005,0866.9,-05.5,059,0099,1639871993,53.139
66,0002,0003,0867.1,-05.6,060,0108,1639872293,53.132
70,0002,0003,0867.2,-05.6,062,0123,1639872593,53.147
66,0002,0003,0867.0,-05.6,063,0126,1639873193,53.134
66,0003,0005,0867.2,-05.6,061,0104,1639873493,53.224
66,0002,0003,0866.8,-05.6,065,0123,1639873793,53.28
66,0003,0005,0866.8,-05.7,064,0134,1639874093,53.275
66,0002,0003,0866.8,-05.7,063,0125,1639874393,53.273
66,0003,0005,0866.8,-05.5,061,0132,1639874693,53.284
66,0002,0003,0866.5,-05.7,062,0149,1639874993,53.284
66,0002,0003,0866.3,-05.6,060,0104,1639875293,53.319
66,0003,0005,0866.3,-05.6,061,0105,1639875893,53.303
66,0003,0005,0866.2,-05.6,061,0112,1639876793,53.29
66,0003,0005,0866.2,-05.6,062,0119,1639877093,53.375
64,0003,0005,0866.1,-05.7,065,0101,1639877393,53.458
70,0004,0006,0866.4,-05.9,068,0111,1639878293,53.444
66,0004,0006,0866.2,-05.9,068,0123,1639878593,53.441
66,0005,0007,0866.2,-06.0,068,0142,1639878893,53.484
74,0004,0006,0865.9,-05.8,070,0116,1639879193,53.45
66,0004,0006,0865.9,-06.0,070,0110,1639879493,53.48
66,0006,0008,0865.9,-05.9,071,0133,1639880393,53.44
66,0004,0006,0865.6,-05.8,069,0144,1639880993,53.585
64,0003,0005,0865.8,-06.0,069,0123,1639881593,53.596
66,0005,0007,0865.7,-05.9,070,0119,1639881893,53.586
66,0005,0007,0865.5,-06.0,071,0112,1639882193,53.595
66,0004,0006,0865.8,-06.0,071,0132,1639882493,53.593
66,0005,0007,0865.6,-06.0,073,0131,1639882793,53.597
66,0005,0007,0865.6,-06.0,074,0124,1639883093,53.605
64,0005,0007,0865.4,-06.0,072,0115,1639883693,53.709
66,0004,0006,0865.6,-06.0,071,0111,1639883993,53.604
66,0004,0006,0865.3,-05.9,071,0134,1639884293,53.697
66,0005,0007,0865.2,-05.8,070,0147,1639884593,53.759
64,0004,0006,0865.3,-05.8,072,0128,1639884893,53.75
64,0005,0007,0865.4,-05.9,073,0128,1639885493,53.75
66,0005,0007,0865.5,-05.9,073,0136,1639885793,53.767
66,0004,0006,0865.4,-06.1,074,0123,1639886093,53.756
64,0005,0007,0865.1,-05.9,074,0152,1639886393,53.752
64,0005,0007,0865.3,-06.0,072,0129,1639886993,53.771
64,0005,0007,0865.3,-05.8,073,0134,1639887593,53.76
66,0005,0007,0865.2,-05.6,072,0108,1639887893,53.844
66,0004,0006,0864.8,-05.7,072,0123,1639888193,53.91
70,0005,0007,0865.1,-05.8,071,0120,1639888793,53.904
72,0004,0006,0864.7,-06.1,072,0134,1639889693,53.915
70,0006,0008,0864.9,-05.9,073,0100,1639889993,53.908
72,0005,0007,0864.8,-05.8,074,0129,1639890293,53.919
70,0036,0049,0864.6,-05.8,072,0109,1639890593,53.909
72,0004,0006,0865.0,-05.9,072,0120,1639890893,53.918
66,0005,0007,0864.7,-06.1,071,0124,1639891193,53.914
66,0005,0007,0864.9,-06.0,070,0115,1639891494,54.001
99,0005,0007,0865.0,-05.9,071,0115,1639891794,54.071
66,0004,0006,0865.0,-05.8,069,0111,1639892094,54.072
70,0003,0005,0864.9,-05.7,071,0140,1639892394,54.068
72,0004,0006,0865.0,-05.9,070,0119,1639892994,54.071
70,0005,0007,0864.9,-05.8,069,0143,1639893594,54.082
70,0003,0005,0865.1,-05.8,069,0122,1639893894,54.125
70,0004,0006,0864.6,-05.9,070,0115,1639894494,54.07
64,0003,0005,0864.4,-05.8,069,0120,1639894794,54.127
66,0005,0007,0864.3,-06.3,069,0122,1639895094,54.318
70,0004,0006,0864.5,-06.0,066,0103,1639897198,58.522
74,0008,0011,0864.4,-06.3,066,0124,1639897794,54.217
72,0003,0005,0864.3,-05.8,065,0123,1639898394,54.23
66,0003,0005,0864.2,-06.6,065,0120,1639898694,54.307
64,0003,0005,0864.1,-06.5,066,0132,1639899294,54.366
66,0004,0006,0864.0,-06.1,065,0134,1639899594,54.38
70,0003,0005,0863.9,-06.1,065,0121,1639899894,54.373
66,0004,0006,0864.3,-05.5,064,0112,1639900194,54.376
72,0003,0005,0864.1,-05.8,064,0133,1639900494,54.382
72,0002,0003,0863.8,-06.1,064,0122,1639900794,54.368
64,0003,0005,0863.9,-05.6,065,0124,1639901094,54.372
64,0002,0003,0863.7,-05.8,064,0123,1639901394,54.376
70,0002,0003,0863.4,-05.5,063,0128,1639901694,54.379
66,0001,0002,0863.9,-05.3,063,0118,1639901994,54.375
70,0001,0002,0863.4,-05.7,063,0116,1639902294,54.446
70,0001,0002,0863.2,-05.6,063,0111,1639902594,54.525
70,0001,0002,0863.5,-05.5,065,0117,1639902894,54.519
66,0001,0002,0863.4,-05.5,065,0110,1639903194,54.511
66,0001,0002,0863.5,-05.2,065,0117,1639903494,54.527
57,0001,0002,0863.5,-05.2,064,0134,1639903794,54.521
66,0001,0002,0863.3,-05.2,065,0111,1639904094,54.512
66,0001,0002,0863.6,-05.1,065,0122,1639904394,54.604
66,0000,0001,0863.3,-04.8,063,0121,1639904694,54.529
66,0001,0002,0863.3,-04.6,064,0112,1639904994,54.555
66,0000,0001,0863.0,-04.4,065,0117,1639905294,54.517
66,0001,0002,0863.0,-04.4,063,0127,1639905594,54.537
64,0001,0002,0863.2,-04.1,064,0129,1639905894,54.595
70,0002,0003,0862.7,-03.9,063,0116,1639906194,54.653
66,0000,0001,0862.6,-03.9,063,0106,1639906494,54.647
70,0000,0001,0863.1,-03.3,061,0126,1639906794,54.647
66,0001,0002,0862.7,-03.8,064,0100,1639907094,54.657
70,0002,0003,0862.6,-03.5,048,0127,1639907394,54.65
70,0001,0002,0862.6,-03.2,046,0124,1639907694,54.698
66,0001,0002,0863.1,-02.9,046,0122,1639907994,54.669
66,0001,0002,0862.7,-02.8,044,0123,1639908294,54.646
70,0002,0003,0862.8,-03.0,046,0120,1639908594,54.667
66,0002,0003,0862.7,-03.0,051,0110,1639908894,54.643
64,0002,0003,0862.4,-03.0,059,0102,1639909194,54.646
66,0001,0002,0862.4,-02.6,056,0108,1639909494,54.727
64,0001,0002,0862.6,-02.8,060,0101,1639909794,54.793
66,0001,0002,0862.3,-02.9,061,0114,1639910094,54.793
66,0001,0002,0862.3,-02.9,063,0120,1639910394,54.786
66,0001,0002,0862.1,-03.2,062,0128,1639910694,54.793
66,0001,0002,0862.0,-02.8,059,0117,1639910994,54.793
61,0001,0002,0862.1,-02.7,062,0103,1639911294,54.794
66,0003,0005,0862.0,-03.2,063,0118,1639911594,54.784
66,0002,0003,0862.0,-03.0,061,0105,1639911894,54.784
64,0001,0002,0862.0,-03.3,062,0120,1639912194,54.781
66,0001,0002,0861.7,-03.4,063,0113,1639912494,54.771
72,0001,0002,0861.9,-03.6,064,0128,1639912794,54.791
70,0001,0002,0862.0,-03.1,061,0117,1639913094,54.857
72,0001,0002,0861.5,-03.5,064,0117,1639913394,54.924
70,0001,0002,0861.7,-03.7,064,0125,1639913694,54.934
72,0001,0002,0861.5,-03.4,061,0124,1639913994,54.975
66,0001,0002,0861.4,-03.5,063,0115,1639914294,54.924
72,0000,0001,0861.7,-03.6,063,0088,1639914594,54.918
70,0001,0002,0861.6,-03.8,063,0129,1639914894,54.92
70,0000,0001,0861.3,-03.6,065,0131,1639915194,54.918
72,0000,0001,0861.2,-03.9,066,0126,1639915494,54.967
72,0000,0001,0861.3,-03.7,066,0094,1639915794,54.972
72,0001,0002,0861.2,-03.5,065,0121,1639916094,54.922
66,0001,0002,0861.4,-03.5,064,0124,1639916394,54.925
70,0001,0002,0861.3,-03.4,061,0131,1639916695,55.048
70,0001,0002,0861.1,-03.0,059,0115,1639916995,55.257
70,0000,0001,0861.0,-03.6,065,0132,1639917295,55.061
72,0002,0003,0861.1,-03.5,065,0106,1639917595,55.117
70,0000,0001,0861.0,-03.5,065,0122,1639917895,55.057
66,0001,0002,0860.7,-03.8,064,0107,1639918195,55.411
70,0001,0002,0861.1,-03.7,066,0145,1639918495,55.045
72,0001,0002,0860.8,-03.4,065,0133,1639918795,55.193
70,0001,0002,0860.6,-03.7,065,0124,1639919095,55.129
70,0001,0002,0860.6,-03.5,064,0129,1639919395,55.054
66,0002,0003,0860.5,-02.8,061,0114,1639919695,55.05
70,0001,0002,0860.3,-03.0,065,0128,1639920295,55.129
70,0001,0002,0860.1,-03.0,064,0151,1639920595,55.185
70,0000,0001,0860.3,-02.8,063,0112,1639920895,55.254
66,0001,0002,0859.9,-03.1,067,0130,1639921495,55.299
70,0003,0005,0859.8,-02.8,065,0109,1639921795,55.203
70,0001,0002,0859.8,-02.0,059,0105,1639922095,55.22
66,0000,0001,0859.9,-01.8,057,0111,1639922395,55.174
70,0001,0002,0860.1,-02.0,058,0135,1639922695,55.172
64,0001,0002,0859.9,-02.1,057,0121,1639922995,55.18
66,0012,0016,0859.8,-02.2,062,0106,1639923297,57.916
66,0000,0001,0860.1,-02.0,055,0116,1639923595,55.203
66,0001,0002,0860.1,-02.5,059,0121,1639923895,55.266
66,0001,0002,0860.1,-02.2,058,0140,1639924195,55.324
72,0001,0002,0860.3,-02.4,061,0108,1639924495,55.321
72,0011,0015,0860.0,-02.2,060,0123,1639924795,55.422
70,0001,0002,0859.8,-02.6,062,0121,1639925095,55.317
70,0006,0008,0860.1,-02.5,063,0128,1639925395,55.317
70,0030,0042,0859.7,-02.4,064,0153,1639925695,55.313
72,0007,0010,0860.0,-02.1,062,0130,1639925995,55.296
66,0003,0005,0859.8,-01.9,063,0138,1639926295,55.295
70,0003,0005,0859.9,-02.4,066,0135,1639926595,55.298
99,0004,0006,0859.9,-02.6,067,0116,1639926895,55.29
66,0001,0002,0860.0,-01.7,064,0137,1639927195,55.312
70,0003,0005,0859.6,-01.6,064,0118,1639927495,55.373
72,0003,0005,0860.0,-01.7,065,0117,1639928095,55.476
72,0002,0003,0859.8,-01.9,066,0145,1639928395,55.489
72,0002,0003,0859.8,-01.5,066,0138,1639928995,55.538
72,0002,0003,0859.9,-01.4,066,0113,1639929295,55.576
70,0003,0005,0860.0,-01.3,066,0116,1639929595,55.429
72,0003,0005,0859.6,-01.3,067,0128,1639929895,55.435
72,0002,0003,0859.7,-01.3,067,0123,1639930195,55.42
72,0001,0002,0859.8,-01.3,068,0121,1639930495,55.43
72,0002,0003,0859.7,-01.1,068,0120,1639930795,55.415
72,0002,0003,0859.6,-00.9,068,0122,1639931095,55.546
72,0001,0002,0859.4,-00.9,069,0106,1639931395,55.57
72,0001,0002,0859.6,-00.7,067,0110,1639931695,55.559
99,0002,0003,0859.6,-00.7,068,0115,1639931995,55.568
70,0002,0003,0859.3,-00.9,069,0126,1639932295,55.562
70,0002,0003,0859.3,-00.7,068,0120,1639932595,55.563
70,0006,0008,0859.4,-01.1,071,0107,1639932895,55.566
66,0004,0006,0859.6,-00.8,071,0101,1639933195,55.568
70,0002,0003,0859.8,-00.6,069,0119,1639933495,55.573
70,0002,0003,0859.6,-01.0,071,0114,1639934095,55.56
70,0002,0003,0859.5,-00.5,070,0121,1639934395,55.54
70,0001,0002,0859.7,-00.8,071,0122,1639934695,55.646
66,0001,0002,0859.3,-01.0,072,0107,1639934995,55.684
72,0001,0002,0859.5,-00.4,071,0139,1639935295,55.677
66,0002,0003,0859.3,-00.9,073,0103,1639935595,55.69
72,0001,0002,0859.3,-00.8,073,0089,1639935895,55.677
70,0001,0002,0859.4,-00.9,074,0132,1639936195,55.688
64,0001,0002,0858.9,-00.8,074,0115,1639936495,55.684
64,0004,0006,0859.4,-00.9,075,0092,1639936795,55.672
70,0001,0002,0859.4,-00.7,075,0139,1639937095,55.671
72,0002,0003,0859.3,-00.4,074,0120,1639937395,55.678
70,0001,0002,0859.1,-00.6,075,0111,1639937695,55.663
66,0003,0005,0859.3,-00.4,075,0125,1639938295,55.951
66,0001,0002,0859.3,-00.5,076,0144,1639938595,55.817
70,0002,0003,0859.3,-00.4,076,0124,1639938895,55.805
70,0001,0002,0859.2,-00.5,076,0118,1639939195,55.825
70,0018,0024,0858.9,-00.3,077,0127,1639939495,55.802
66,0001,0002,0858.9,-00.4,077,0123,1639939795,55.809
70,0037,0050,0859.1,+00.1,077,0122,1639940095,55.814
72,0001,0002,0858.8,+00.5,077,0112,1639940395,55.79
70,0003,0005,0858.8,+00.2,077,0117,1639940695,55.782
70,0003,0005,0859.0,+00.1,078,0114,1639940995,55.972
72,0086,0116,0858.7,+00.6,076,0116,1639941295,55.984
66,0024,0032,0858.5,+00.7,077,0112,1639941595,55.975
74,0004,0006,0858.6,+00.8,076,0114,1639942196,56.12
72,0002,0003,0858.5,+01.2,074,0119,1639942495,55.934
72,0005,0007,0858.4,+01.0,074,0125,1639943395,55.918
72,0013,0017,0858.4,+00.7,074,0102,1639943995,55.928
74,0005,0007,0858.3,+01.2,070,0111,1639944295,55.922
70,0003,0005,0858.2,+00.6,072,0123,1639944595,55.908
70,0008,0011,0858.2,+00.6,070,0124,1639945196,56.103
72,0004,0006,0858.3,+00.6,068,0118,1639945496,56.204
70,0002,0003,0858.5,+00.2,069,0128,1639945796,56.035
70,0001,0002,0858.2,+00.1,067,0125,1639946096,56.059
72,0004,0006,0858.6,-00.1,068,0116,1639946396,56.03
72,0002,0003,0858.3,+00.6,055,0126,1639946696,56.046
70,0004,0006,0858.4,+00.5,059,0108,1639946996,56.02
70,0002,0003,0858.4,+00.8,056,0133,1639947296,56.04
99,0002,0003,0858.4,-00.1,065,0131,1639947596,56.02
70,0002,0003,0858.0,-00.3,069,0121,1639947896,56.217
70,0002,0003,0857.9,-00.4,069,0117,1639948196,56.066
70,0002,0003,0858.1,-00.8,071,0112,1639948796,56.006
66,0003,0005,0857.8,-01.0,070,0141,1639949096,56.098
66,0001,0002,0858.1,-01.1,072,0115,1639949696,56.215
72,0002,0003,0858.2,-01.1,069,0150,1639949996,56.357
70,0001,0002,0857.8,-01.3,071,0139,1639950596,56.145
70,0004,0006,0857.7,-01.4,070,0126,1639950896,56.165
70,0003,0005,0857.4,-01.5,072,0126,1639951496,56.147
72,0002,0003,0857.6,-01.4,071,0118,1639951796,56.183
72,0002,0003,0857.2,-01.7,070,0126,1639952096,56.135
70,0002,0003,0857.3,-01.5,071,0127,1639952396,56.141
70,0003,0005,0857.2,-01.8,070,0118,1639952696,56.289
72,0002,0003,0857.1,-02.1,073,0122,1639952996,56.284
70,0005,0007,0857.3,-01.9,070,0113,1639954196,56.268
72,0006,0008,0857.5,-02.2,072,0118,1639954496,56.278
70,0007,0010,0857.6,-02.5,074,0137,1639954796,56.281
72,0007,0010,0857.3,-02.8,075,0130,1639955096,56.272
72,0007,0010,0857.1,-02.9,076,0134,1639955996,56.28
72,0008,0011,0856.8,-02.8,075,0111,1639956296,56.361
70,0006,0008,0856.7,-02.7,073,0102,1639958096,56.42
70,0007,0010,0856.9,-02.3,072,0132,1639959596,56.416
72,0007,0010,0856.9,-02.3,073,0126,1639959896,56.489
74,0006,0008,0856.7,-02.4,072,0129,1639960496,56.556
72,0007,0010,0856.5,-02.5,074,0123,1639961096,56.576
74,0007,0010,0856.9,-02.7,075,0133,1639961396,56.565
74,0009,0012,0857.0,-02.6,075,0111,1639961696,56.558
74,0010,0013,0856.6,-02.8,076,0157,1639961996,56.556
74,0009,0012,0856.7,-02.7,077,0119,1639963196,56.564
74,0009,0012,0856.4,-02.6,076,0121,1639963496,56.621
74,0008,0011,0856.7,-02.7,077,0128,1639963796,56.761
74,0009,0012,0856.6,-02.4,077,0115,1639964096,56.737
74,0007,0010,0856.4,-02.8,077,0125,1639964396,56.736
72,0008,0011,0856.8,-03.1,079,0113,1639964996,56.718
74,0008,0011,0856.5,-03.1,079,0141,1639965296,56.688
74,0007,0010,0856.9,-03.1,079,0100,1639966496,56.682
72,0006,0008,0856.5,-03.0,078,0130,1639967696,56.839
72,0004,0006,0856.6,-02.9,078,0118,1639967996,56.823
74,0004,0006,0856.3,-03.0,077,0134,1639969496,56.833
74,0004,0006,0856.3,-02.8,078,0134,1639970096,56.829
74,0004,0006,0855.6,-02.9,078,0132,1639970696,56.904
70,0003,0005,0856.5,-02.7,075,0102,1639972196,56.98
72,0004,0006,0856.2,-02.6,074,0122,1639972496,56.979
72,0003,0005,0857.0,-02.5,071,0115,1639973696,56.99
74,0003,0005,0857.1,-02.6,072,0149,1639973996,56.977
74,0003,0005,0856.4,-02.5,071,0109,1639974297,57.053
74,0003,0005,0856.4,-02.5,070,0126,1639974597,57.115
72,0003,0005,0856.9,-02.7,073,0130,1639975797,57.113
72,0002,0003,0856.5,-02.7,071,0126,1639976397,57.127
72,0003,0005,0856.2,-02.7,071,0129,1639976697,57.114
74,0002,0003,0857.0,-02.6,070,0141,1639977597,57.22
72,0003,0005,0856.7,-02.7,071,0116,1639977897,57.193
72,0002,0003,0857.0,-02.7,072,0120,1639978197,57.242
72,0002,0003,0857.0,-02.7,069,0126,1639979397,57.24
74,0005,0007,0856.5,-02.4,069,0138,1639980597,57.237
70,0002,0003,0856.6,-02.5,067,0135,1639980897,57.237
72,0001,0002,0856.7,-02.4,066,0119,1639981497,57.327
72,0002,0003,0857.6,-02.6,072,0127,1639982997,57.377
74,0003,0005,0856.8,-02.6,072,0151,1639983297,57.386
74,0002,0003,0857.1,-02.4,070,0130,1639983597,57.376
70,0001,0002,0857.6,-02.4,071,0118,1639984497,57.367
72,0002,0003,0856.8,-02.2,068,0115,1639985397,57.51
72,0002,0003,0857.0,-02.1,066,0122,1639986297,57.499
70,0001,0002,0857.2,-01.9,065,0113,1639987497,57.499
74,0001,0002,0857.4,-02.0,068,0101,1639987797,57.579
72,0002,0003,0857.6,-01.9,067,0136,1639988097,57.522
72,0002,0003,0857.6,-01.8,064,0116,1639988997,57.633
70,0001,0002,0856.9,-01.8,064,0110,1639989297,57.646
72,0002,0003,0856.9,-01.6,064,0128,1639989897,57.672
70,0001,0002,0857.2,-01.8,065,0119,1639990197,57.648
74,0002,0003,0856.9,-01.8,067,0116,1639990497,57.638
72,0004,0006,0856.8,-01.8,066,0134,1639990797,57.647
72,0008,0011,0856.8,-01.8,069,0120,1639991097,57.626
72,0002,0003,0856.9,-01.8,069,0124,1639991697,57.614
74,0002,0003,0856.8,-01.8,068,0137,1639991997,57.644
72,0003,0005,0857.1,-01.8,068,0115,1639992297,57.746
74,0002,0003,0856.8,-01.8,065,0106,1639992597,57.769
72,0002,0003,0857.1,-01.7,068,0113,1639992897,57.778
72,0002,0003,0857.1,-01.4,066,0119,1639993797,57.755
70,0002,0003,0857.0,-01.7,067,0107,1639994397,57.755
70,0005,0007,0857.0,-01.4,067,0109,1639994997,57.775
70,0002,0003,0857.0,-01.6,067,0100,1639995297,57.74
70,0002,0003,0857.3,-01.5,068,0110,1639995597,57.763
70,0002,0003,0857.2,-02.1,066,0118,1639995897,57.857
72,0002,0003,0857.1,-01.9,066,0138,1639996797,57.898
72,0002,0003,0856.6,-02.1,069,0101,1639997997,57.896
72,0002,0003,0857.0,-02.2,071,0116,1639998297,57.9
70,0004,0006,0856.9,-02.1,070,0114,1639998897,57.899
66,0008,0011,0856.9,-02.1,071,0111,1639999197,57.9
66,0003,0005,0856.6,-02.4,072,0122,1639999497,57.961
66,0002,0003,0857.0,-02.1,073,0123,1639999798,58.025
70,0013,0017,0857.0,-02.0,069,0131,1640000098,58.111
70,0002,0003,0857.0,-02.0,069,0110,1640000398,58.058
70,0001,0002,0857.1,-02.4,068,0125,1640000998,58.185
70,0003,0005,0857.6,-02.4,070,0122,1640001898,58.02
64,0002,0003,0857.5,-02.7,069,0095,1640002498,58.047
66,0002,0003,0857.6,-02.6,069,0116,1640002797,57.998
66,0002,0003,0857.6,-02.9,067,0103,1640003998,58.156
72,0002,0003,0857.9,-03.0,067,0125,1640004898,58.191
70,0002,0003,0858.2,-03.2,067,0120,1640005498,58.199
66,0002,0003,0857.6,-02.9,068,0154,1640005798,58.157
72,0001,0002,0858.1,-03.3,063,0127,1640007598,58.311
74,0002,0003,0858.7,-03.7,063,0120,1640007898,58.297
70,0003,0005,0858.6,-03.8,057,0107,1640008498,58.315
72,0002,0003,0859.0,-04.3,062,0118,1640009998,58.301
72,0002,0003,0858.6,-04.3,063,0104,1640010298,58.394
72,0002,0003,0859.2,-04.4,062,0131,1640010898,58.459
74,0003,0005,0858.9,-04.4,062,0112,1640011198,58.447
72,0001,0002,0858.9,-04.7,060,0120,1640011498,58.453
74,0005,0007,0859.5,-04.5,061,0113,1640011798,58.462
72,0002,0003,0858.8,-04.8,064,0126,1640012398,58.445
72,0003,0005,0859.4,-04.9,063,0103,1640013298,58.45
99,0005,0007,0859.5,-05.1,064,0119,1640013598,58.46
74,0003,0005,0859.6,-05.2,066,0110,1640013898,58.544
74,0003,0005,0860.2,-05.3,066,0107,1640014798,58.637
72,0003,0005,0860.1,-05.3,066,0123,1640015098,58.613
76,0003,0005,0860.3,-05.3,067,0112,1640015998,58.609
74,0002,0003,0860.0,-05.5,067,0122,1640016298,58.614
74,0003,0005,0859.9,-05.5,067,0129,1640016598,58.631
76,0004,0006,0860.4,-05.5,067,0115,1640016898,58.609
74,0003,0005,0860.7,-05.5,067,0121,1640017498,58.699
74,0002,0003,0859.8,-05.5,065,0104,1640018098,58.763
74,0004,0006,0859.8,-05.5,066,0126,1640018398,58.751
74,0003,0005,0860.1,-05.6,065,0129,1640018698,58.786
76,0002,0003,0860.2,-05.7,064,0122,1640018998,58.814
74,0002,0003,0859.9,-05.6,067,0111,1640019298,58.776
76,0004,0006,0860.3,-05.8,067,0133,1640019598,58.773
74,0003,0005,0859.5,-05.7,068,0120,1640020498,58.767
72,0004,0006,0859.7,-05.9,068,0117,1640020798,58.778
72,0003,0005,0859.9,-05.8,068,0141,1640021098,58.86
72,0004,0006,0859.9,-05.9,069,0116,1640021398,58.922
74,0004,0006,0859.5,-05.6,069,0119,1640021698,58.922
74,0005,0007,0859.9,-05.6,069,0120,1640021998,58.926
74,0003,0005,0859.8,-05.6,068,0133,1640022598,58.926
72,0004,0006,0859.9,-05.6,071,0124,1640023198,58.922
70,0005,0007,0860.2,-05.7,070,0107,1640023498,58.97
72,0004,0006,0860.1,-05.7,069,0127,1640023798,58.92
70,0003,0005,0860.3,-05.6,069,0122,1640024098,58.933
72,0003,0005,0860.5,-05.9,070,0124,1640024699,59.015
72,0004,0006,0859.8,-05.8,070,0116,1640024999,59.073
72,0005,0007,0860.6,-05.9,070,0118,1640025299,59.071
72,0005,0007,0860.9,-05.7,070,0129,1640025899,59.08
66,0004,0006,0860.7,-05.5,069,0114,1640026199,59.105
72,0003,0005,0860.8,-05.8,069,0121,1640026799,59.089
64,0006,0008,0860.7,-05.9,070,0096,1640027099,59.085
66,0003,0005,0860.8,-05.7,071,0123,1640027399,59.085
72,0019,0026,0860.8,-05.8,070,0127,1640027699,59.162
72,0004,0006,0861.0,-06.0,068,0116,1640027999,59.09
72,0005,0007,0860.8,-05.8,070,0097,1640028299,59.201
70,0003,0005,0861.2,-06.0,070,0126,1640028599,59.238
70,0038,0052,0861.3,-05.8,070,0114,1640029199,59.265
70,0004,0006,0861.2,-06.0,068,0126,1640029499,59.239
70,0004,0006,0861.2,-06.0,069,0117,1640029799,59.251
70,0003,0005,0861.1,-05.9,068,0118,1640031899,59.328
72,0003,0005,0861.4,-05.8,067,0123,1640032199,59.43
70,0003,0005,0860.9,-05.9,067,0138,1640032499,59.4
74,0006,0008,0860.8,-05.7,068,0122,1640033099,59.404
99,0003,0005,0861.0,-06.0,068,0110,1640033399,59.4
74,0017,0023,0861.0,-05.7,067,0139,1640033699,59.394
72,0003,0005,0861.2,-05.6,068,0128,1640034299,59.388
72,0004,0006,0861.2,-05.8,068,0123,1640034599,59.405
72,0004,0006,0861.6,-05.8,068,0117,1640034899,59.409
72,0004,0006,0861.4,-05.7,068,0105,1640035199,59.4
70,0004,0006,0861.1,-05.5,068,0136,1640035499,59.491
70,0004,0006,0861.4,-06.0,071,0105,1640036399,59.55
66,0008,0011,0861.5,-05.8,070,0134,1640036699,59.541
70,0017,0023,0861.8,-05.7,068,0125,1640036999,59.568
70,0005,0007,0861.8,-05.5,069,0128,1640037299,59.539
72,0005,0007,0862.0,-05.6,067,0113,1640037599,59.562
70,0007,0010,0861.5,-05.7,068,0119,1640037899,59.543
72,0004,0006,0861.7,-06.2,066,0128,1640039099,59.64
70,0004,0006,0861.8,-06.1,064,0125,1640039399,59.701
74,0004,0006,0862.0,-06.2,064,0112,1640039699,59.719
70,0003,0005,0862.3,-06.1,061,0112,1640040299,59.695
70,0004,0006,0861.7,-06.1,065,0121,1640040599,59.709
74,0003,0005,0861.9,-06.3,064,0130,1640040899,59.698
70,0004,0006,0862.0,-06.2,065,0114,1640041199,59.7
70,0005,0007,0862.0,-06.0,066,0113,1640041499,59.797
72,0003,0005,0862.3,-06.1,067,0129,1640042699,59.803
72,0004,0006,0862.1,-06.2,065,0109,1640042999,59.861
70,0003,0005,0861.9,-06.3,063,0131,1640045399,59.918
70,0004,0006,0862.2,-06.4,062,0131,1640047200,0.007
72,0004,0006,0861.9,-06.4,062,0121,1640047500,0.019
70,0004,0006,0862.2,-06.2,060,0128,1640048400,0.025
74,0005,0007,0862.2,-06.2,061,0102,1640048700,0.005
72,0004,0006,0861.8,-06.1,059,0106,1640049000,0.125
72,0004,0006,0862.5,-06.5,064,0126,1640050500,0.376
70,0004,0006,0862.2,-06.6,063,0095,1640051100,0.226
72,0003,0005,0862.2,-06.6,063,0112,1640051400,0.205
74,0003,0005,0861.8,-06.6,062,0124,1640052000,0.197
72,0003,0005,0862.2,-06.9,063,0117,1640052600,0.44
74,0003,0005,0862.0,-06.8,063,0142,1640052900,0.198
70,0003,0005,0861.9,-06.9,061,0149,1640053500,0.298
72,0004,0006,0862.0,-06.7,062,0132,1640054100,0.356
74,0003,0005,0862.0,-06.8,064,0117,1640054700,0.349
72,0002,0003,0862.2,-06.9,062,0130,1640055000,0.362
72,0002,0003,0862.2,-06.9,060,0124,1640055300,0.362
74,0003,0005,0862.2,-07.0,061,0107,1640055900,0.34
72,0002,0003,0862.2,-07.0,060,0122,1640056200,0.359
72,0003,0005,0862.2,-06.9,059,0117,1640056800,0.341
74,0003,0005,0862.2,-07.2,063,0129,1640057400,0.499
74,0002,0003,0862.2,-07.1,063,0129,1640058000,0.511
72,0003,0005,0862.1,-07.0,064,0114,1640058600,0.519
70,0003,0005,0862.2,-07.1,066,0114,1640058900,0.51
74,0002,0003,0862.6,-07.2,068,0118,1640059200,0.513
76,0002,0003,0862.3,-07.2,067,0082,1640059500,0.516
72,0002,0003,0862.7,-07.1,064,0131,1640060400,0.535
74,0002,0003,0862.7,-07.1,065,0115,1640060700,0.601
76,0002,0003,0862.8,-07.1,065,0124,1640061000,0.69
74,0002,0003,0862.4,-07.1,068,0122,1640061600,0.677
72,0002,0003,0862.8,-07.2,065,0114,1640061900,0.675
74,0002,0003,0862.5,-07.0,067,0114,1640062500,0.715
74,0002,0003,0862.9,-07.2,065,0135,1640062800,0.684
76,0006,0008,0862.5,-07.3,065,0114,1640064000,0.684
74,0001,0002,0863.2,-07.3,063,0125,1640064300,0.768
76,0002,0003,0863.0,-07.3,064,0115,1640064900,0.835
74,0002,0003,0863.0,-07.4,065,0113,1640065500,0.84
74,0002,0003,0863.6,-07.5,068,0121,1640066700,0.842
78,0003,0005,0863.4,-07.5,069,0131,1640067900,0.96
76,0002,0003,0863.2,-07.6,069,0110,1640069100,0.999
72,0002,0003,0863.6,-07.3,070,0118,1640070001,1.01
74,0002,0003,0863.8,-07.3,068,0110,1640071201,1.01
76,0004,0006,0863.7,-07.1,067,0094,1640071501,1.119
74,0002,0003,0863.9,-07.4,066,0120,1640072701,1.198
72,0002,0003,0864.4,-07.4,065,0129,1640073001,1.185
72,0003,0005,0864.3,-07.4,065,0127,1640073301,1.186
72,0003,0005,0864.0,-07.2,065,0104,1640073601,1.192
74,0003,0005,0864.6,-07.3,064,0132,1640074501,1.196
72,0003,0005,0864.2,-07.1,063,0133,1640074801,1.174
72,0007,0010,0864.0,-07.2,065,0124,1640075101,1.356
72,0003,0005,0864.8,-06.9,064,0121,1640075701,1.339
72,0002,0003,0864.2,-07.2,065,0145,1640076001,1.358
70,0002,0003,0864.4,-07.0,061,0111,1640076301,1.342
64,0002,0003,0864.2,-06.9,064,0149,1640076901,1.326
72,0003,0005,0864.7,-07.1,063,0120,1640077201,1.377
72,0002,0003,0864.2,-07.1,065,0133,1640077801,1.332
70,0003,0005,0864.5,-06.9,065,0109,1640078101,1.331
72,0011,0015,0865.0,-06.7,067,0124,1640078401,1.346
72,0002,0003,0864.6,-06.9,064,0122,1640079301,1.52
74,0001,0002,0864.5,-07.1,063,0128,1640079901,1.501
70,0002,0003,0864.7,-06.9,066,0138,1640080201,1.518
76,0002,0003,0864.7,-07.0,063,0126,1640080501,1.502
76,0002,0003,0864.6,-07.0,065,0117,1640080801,1.51
78,0002,0003,0865.1,-06.8,064,0126,1640083201,1.677
76,0002,0003,0864.5,-06.6,061,0120,1640083801,1.667
80,0029,0039,0864.5,-06.0,065,0116,1640084701,1.684
80,0002,0003,0864.9,-05.9,067,0129,1640085301,1.677
78,0006,0008,0864.8,-06.4,068,0129,1640087101,1.813
78,0004,0006,0864.7,-06.6,066,0137,1640087401,1.812
78,0003,0005,0864.6,-06.5,067,0136,1640087701,1.816
80,0004,0006,0864.8,-06.9,063,0116,1640088001,1.812
80,0003,0005,0864.7,-07.0,063,0115,1640088301,1.814
80,0006,0008,0864.9,-06.7,064,0116,1640088601,1.818
80,0005,0007,0864.8,-06.8,065,0120,1640089501,1.936
78,0010,0013,0864.8,-06.9,066,0128,1640090101,1.991
80,0004,0006,0865.0,-06.9,064,0138,1640090402,2.01
80,0003,0005,0864.8,-06.9,060,0108,1640091001,1.974
78,0003,0005,0865.4,-07.0,062,0120,1640091302,2.004
80,0004,0006,0864.9,-07.1,066,0136,1640092201,1.98
80,0004,0006,0865.1,-07.2,068,0108,1640092501,1.996
78,0003,0005,0865.4,-07.2,063,0112,1640092801,1.988
80,0002,0003,0865.5,-07.3,064,0120,1640094002,2.133
80,0003,0005,0865.8,-07.2,063,0125,1640094302,2.13
80,0018,0024,0865.5,-07.1,060,0109,1640094902,2.155
84,0003,0005,0865.7,-07.1,060,0133,1640095502,2.154
80,0004,0006,0865.6,-07.3,059,0116,1640095802,2.157
80,0006,0008,0865.5,-07.0,059,0106,1640097002,2.32
82,0004,0006,0865.5,-07.3,060,0119,1640097602,2.326
82,0038,0052,0866.5,-07.4,063,0137,1640098502,2.315
82,0004,0006,0865.8,-07.6,060,0132,1640098802,2.327
82,0004,0006,0865.8,-07.7,060,0128,1640099702,2.333
80,0004,0006,0865.9,-07.8,061,0116,1640100302,2.441
84,0004,0006,0866.2,-08.0,064,0134,1640101802,2.494
84,0004,0006,0866.5,-08.0,058,0135,1640102702,2.482
84,0006,0008,0866.4,-07.8,064,0106,1640103002,2.515
80,0003,0005,0866.2,-08.1,060,0112,1640104502,2.656
82,0003,0005,0866.1,-08.1,063,0130,1640104802,2.652
82,0003,0005,0866.5,-08.2,065,0129,1640105102,2.648
80,0003,0005,0866.5,-08.4,058,0120,1640106302,2.704
82,0004,0006,0866.4,-08.2,064,0105,1640106602,2.669
82,0005,0007,0866.6,-08.4,064,0100,1640107802,2.822
82,0005,0007,0866.6,-08.4,062,0113,1640108102,2.819
82,0024,0032,0866.9,-08.1,064,0130,1640108402,2.838
82,0116,0156,0866.7,-08.1,064,0096,1640108702,2.836
82,0004,0006,0866.9,-08.4,063,0123,1640109002,2.819
82,0039,0053,0867.1,-07.9,065,0112,1640109302,2.825
80,0005,0007,0867.2,-08.2,063,0114,1640109602,2.834
82,0005,0007,0867.2,-08.4,062,0113,1640109902,2.837
80,0007,0010,0867.2,-08.2,062,0116,1640110202,2.837
80,0004,0006,0867.3,-08.2,063,0113,1640110502,2.832
82,0006,0008,0867.4,-08.1,062,0113,1640112603,3.002
82,0004,0006,0867.4,-08.6,058,0127,1640112903,3.001
99,0005,0007,0867.4,-08.6,058,0112,1640113203,3.021
80,0004,0006,0867.8,-08.4,059,0105,1640113803,3.013
80,0004,0006,0867.5,-08.6,059,0115,1640114103,3.038
82,0008,0011,0867.7,-08.5,061,0125,1640114403,3.021
82,0003,0005,0867.5,-08.6,058,0127,1640115003,3.197
82,0003,0005,0867.8,-08.5,057,0127,1640115303,3.175
80,0004,0006,0867.5,-08.4,057,0126,1640115603,3.173
82,0006,0008,0867.8,-08.8,056,0105,1640115903,3.197
80,0006,0008,0867.9,-08.6,059,0128,1640116503,3.189
82,0006,0008,0867.9,-08.7,058,0116,1640116803,3.194
82,0004,0006,0867.9,-08.7,060,0113,1640117103,3.194
80,0004,0006,0867.8,-08.7,059,0113,1640117403,3.222
82,0013,0017,0867.9,-08.6,056,0106,1640117703,3.214
82,0005,0007,0867.8,-09.3,058,0126,1640118303,3.321
82,0004,0006,0867.7,-08.9,058,0124,1640118603,3.354
82,0004,0006,0867.6,-09.2,057,0107,1640118903,3.342
82,0005,0007,0867.8,-09.3,057,0126,1640119203,3.355
80,0004,0006,0867.8,-09.2,057,0138,1640119503,3.352
82,0003,0005,0867.7,-09.6,058,0125,1640119803,3.368
82,0006,0008,0867.5,-09.8,058,0130,1640120103,3.375
80,0004,0006,0867.5,-09.5,059,0132,1640120403,3.37
80,0004,0006,0867.3,-09.6,055,0126,1640120703,3.39
80,0004,0006,0867.2,-09.5,057,0123,1640121003,3.387
80,0002,0003,0867.0,-09.5,051,0101,1640121603,3.376
80,0003,0005,0867.1,-09.7,055,0127,1640121903,3.468
82,0002,0003,0867.1,-10.4,059,0132,1640122203,3.528
82,0002,0003,0867.3,-10.2,056,0110,1640122503,3.531
82,0002,0003,0867.6,-10.1,057,0119,1640122803,3.545
99,0003,0005,0867.2,-10.3,058,0133,1640123103,3.547
82,0002,0003,0867.4,-10.1,059,0137,1640123403,3.561
82,0002,0003,0867.5,-10.3,058,0131,1640123703,3.553
82,0002,0003,0867.7,-10.5,055,0107,1640124903,3.56
82,0003,0005,0867.5,-10.9,055,0106,1640125203,3.553
82,0002,0003,0867.5,-10.9,054,0144,1640125503,3.663
82,0003,0005,0867.9,-10.5,056,0105,1640125803,3.721
82,0002,0003,0867.6,-10.8,056,0110,1640126103,3.71
82,0002,0003,0867.8,-11.1,056,0115,1640126703,3.724
82,0002,0003,0867.7,-10.5,056,0109,1640127303,3.718
82,0002,0003,0867.5,-10.7,056,0131,1640128203,3.746
82,0002,0003,0867.4,-11.0,054,0118,1640128503,3.748
82,0002,0003,0867.6,-10.8,054,0114,1640128803,3.743
82,0004,0006,0867.5,-10.9,053,0130,1640129103,3.839
82,0003,0005,0867.5,-11.6,053,0136,1640129703,3.893
82,0002,0003,0867.6,-11.1,053,0125,1640130003,3.921
82,0002,0003,0867.4,-11.4,053,0127,1640130303,3.912
82,0003,0005,0867.6,-11.1,053,0125,1640130603,3.929
82,0001,0002,0867.5,-11.2,053,0113,1640130903,3.933
84,0002,0003,0867.5,-11.0,053,0108,1640131803,3.928
84,0001,0002,0867.5,-11.2,052,0111,1640132103,3.948
82,0001,0002,0867.6,-11.5,053,0097,1640132403,3.949
84,0001,0002,0867.4,-11.4,051,0106,1640134204,4.122
82,0001,0002,0867.7,-11.5,051,0137,1640134504,4.152
82,0002,0003,0867.5,-11.6,051,0118,1640134804,4.113
84,0002,0003,0867.6,-11.5,051,0127,1640135104,4.116
82,0002,0003,0867.3,-11.3,051,0125,1640135404,4.128
84,0002,0003,0867.3,-11.3,052,0134,1640135704,4.138
82,0001,0002,0867.4,-11.7,050,0094,1640136004,4.141
82,0002,0003,0867.4,-11.4,051,0102,1640136604,4.306
84,0002,0003,0867.5,-11.6,051,0107,1640137204,4.3
84,0001,0002,0867.3,-11.4,055,0126,1640138404,4.318
84,0002,0003,0867.4,-11.4,051,0120,1640138704,4.346
84,0001,0002,0867.7,-11.5,052,0116,1640139004,4.326
84,0002,0003,0867.1,-11.4,053,0115,1640140204,4.491
84,0002,0003,0867.3,-11.2,053,0107,1640141104,4.498
84,0002,0003,0866.9,-11.2,054,0123,1640141404,4.514
84,0001,0002,0867.0,-11.2,055,0114,1640142304,4.504
84,0001,0002,0867.3,-11.0,055,0119,1640142604,4.504
86,0001,0002,0867.3,-11.2,056,0117,1640143204,4.527
84,0001,0002,0867.5,-11.5,056,0099,1640143804,4.672
84,0002,0003,0867.2,-11.3,056,0111,1640144104,4.677
84,0002,0003,0867.3,-11.4,054,0143,1640144404,4.688
84,0001,0002,0867.3,-11.3,056,0107,1640145004,4.698
84,0001,0002,0867.3,-11.7,055,0120,1640145904,4.702
84,0001,0002,0867.5,-11.6,054,0127,1640146204,4.703
82,0001,0002,0867.6,-11.8,055,0127,1640146804,4.71
84,0002,0003,0867.7,-12.1,055,0130,1640147104,4.791
84,0001,0002,0867.4,-12.0,054,0112,1640148004,4.882
84,0001,0002,0867.8,-12.1,055,0115,1640148604,4.892
84,0001,0002,0867.8,-12.0,054,0122,1640148904,4.894
82,0002,0003,0867.5,-11.9,057,0122,1640149204,4.894
84,0001,0002,0867.6,-12.1,054,0110,1640149804,4.898
84,0001,0002,0867.9,-12.2,054,0108,1640150104,4.908
84,0002,0003,0867.6,-12.3,054,0127,1640150404,4.906
84,0002,0003,0867.6,-12.1,056,0113,1640151605,5.075
84,0002,0003,0867.7,-12.4,055,0119,1640152205,5.113
84,0001,0002,0867.7,-12.3,055,0131,1640152505,5.241
84,0002,0003,0867.8,-12.4,056,0125,1640153105,5.103
84,0001,0002,0867.7,-11.8,056,0108,1640153405,5.102
84,0002,0003,0867.9,-12.1,055,0124,1640154305,5.2
82,0001,0002,0867.7,-12.3,055,0129,1640154605,5.263
84,0001,0002,0868.2,-12.0,056,0135,1640154905,5.308
82,0001,0002,0868.1,-11.8,056,0115,1640155205,5.266
82,0002,0003,0868.2,-11.6,057,0113,1640155805,5.316
82,0002,0003,0868.2,-11.5,056,0117,1640156105,5.284
82,0002,0003,0868.2,-11.1,054,0126,1640156705,5.301
82,0002,0003,0867.9,-10.9,055,0102,1640157305,5.308
80,0002,0003,0868.2,-10.9,056,0138,1640157605,5.392
82,0004,0006,0868.3,-10.9,054,0119,1640157905,5.639
80,0002,0003,0868.5,-10.4,055,0131,1640158505,5.493
80,0002,0003,0868.3,-09.9,054,0121,1640158805,5.467
82,0002,0003,0868.5,-10.0,056,0124,1640159405,5.495
80,0001,0002,0868.5,-09.6,056,0101,1640160005,5.476
78,0001,0002,0868.6,-09.0,056,0121,1640160305,5.486
80,0003,0005,0868.7,-08.9,055,0116,1640160605,5.49
80,0002,0003,0868.4,-08.7,054,0117,1640160905,5.466
80,0002,0003,0868.7,-08.3,052,0144,1640161505,5.565
80,0003,0005,0869.0,-08.2,050,0116,1640161805,5.623
80,0003,0005,0868.8,-08.0,050,0128,1640162405,5.624
80,0002,0003,0868.9,-08.0,051,0138,1640162705,5.63
80,0004,0006,0868.9,-08.1,050,0122,1640163005,5.625
80,0003,0005,0868.8,-08.0,048,0123,1640163305,5.616
80,0002,0003,0868.6,-07.3,048,0099,1640164205,5.65
82,0004,0006,0868.4,-07.6,051,0126,1640164505,5.634
82,0004,0006,0868.7,-07.0,048,0118,1640164805,5.627
80,0004,0006,0868.6,-07.3,048,0143,1640165105,5.746
80,0003,0005,0868.6,-06.8,047,0101,1640165405,5.769
80,0005,0007,0868.7,-06.7,048,0149,1640166005,5.776
80,0005,0007,0868.8,-06.3,047,0116,1640166605,5.81
82,0003,0005,0868.7,-06.0,045,0127,1640166905,5.776
80,0007,0010,0868.6,-06.4,048,0101,1640167205,5.764
80,0005,0007,0868.7,-06.4,047,0105,1640167505,5.76
80,0001,0002,0868.5,-06.1,043,0125,1640167805,5.777
80,0002,0003,0868.6,-06.3,044,0099,1640168105,5.771
80,0004,0006,0868.5,-05.9,045,0113,1640168405,5.762
78,0002,0003,0868.4,-06.3,043,0106,1640169305,5.918
80,0001,0002,0868.5,-06.0,044,0119,1640169905,5.917
80,0001,0002,0868.2,-05.6,044,0116,1640170205,5.938
78,0002,0003,0868.3,-06.2,045,0106,1640171705,5.931
80,0001,0002,0868.3,-06.1,045,0123,1640172306,6.031
78,0001,0002,0868.3,-06.2,045,0123,1640173206,6.091
80,0002,0003,0868.1,-06.1,045,0105,1640173506,6.077
80,0002,0003,0868.1,-06.3,047,0119,1640174106,6.114
80,0003,0005,0868.4,-05.6,046,0096,1640174406,6.124
80,0002,0003,0868.5,-06.1,043,0108,1640175006,6.104
80,0001,0002,0868.2,-06.2,045,0133,1640175606,6.095
80,0008,0011,0868.2,-05.8,045,0114,1640176206,6.284
80,0003,0005,0868.3,-05.9,047,0107,1640176506,6.251
80,0002,0003,0868.1,-05.9,045,0126,1640176806,6.247
80,0002,0003,0868.1,-06.0,045,0113,1640177106,6.281
80,0003,0005,0868.3,-06.4,046,0111,1640177406,6.323
78,0003,0005,0868.0,-06.3,046,0101,1640178906,6.251
78,0003,0005,0868.4,-06.8,047,0118,1640180706,6.414
80,0002,0003,0868.2,-07.1,050,0138,1640181006,6.41
80,0002,0003,0868.2,-07.4,049,0124,1640181306,6.525
78,0002,0003,0868.3,-07.1,047,0139,1640181606,6.432
78,0002,0003,0868.2,-07.0,048,0115,1640181906,6.442
78,0002,0003,0868.3,-07.5,050,0108,1640182206,6.435
78,0003,0005,0868.4,-07.6,051,0115,1640183106,6.52
76,0003,0005,0868.6,-07.9,052,0121,1640183406,6.576
78,0002,0003,0868.4,-07.8,052,0115,1640183706,6.573
80,0004,0006,0868.5,-07.8,051,0126,1640184006,6.581
78,0003,0005,0868.1,-07.7,050,0110,1640184307,7.361
78,0002,0003,0868.3,-08.3,054,0113,1640184906,6.581
80,0002,0003,0868.7,-08.2,054,0119,1640185806,6.584
78,0003,0005,0868.6,-07.9,052,0106,1640186106,6.62
76,0003,0005,0868.6,-08.4,054,0123,1640186406,6.593
78,0002,0003,0868.4,-08.0,054,0140,1640186706,6.684
80,0004,0006,0868.4,-08.2,052,0098,1640187006,6.747
76,0004,0006,0868.6,-08.4,054,0135,1640187607,7.015
78,0003,0005,0869.0,-08.5,055,0120,1640187906,6.755
80,0002,0003,0868.7,-08.7,055,0129,1640188506,6.757
80,0002,0003,0868.8,-08.2,053,0093,1640188806,6.749
80,0002,0003,0869.2,-08.5,057,0115,1640189106,6.755
80,0004,0006,0869.1,-08.7,058,0118,1640189406,6.757
78,0003,0005,0869.0,-08.4,058,0123,1640190306,6.875
78,0002,0003,0868.9,-08.3,057,0135,1640192106,6.932
78,0002,0003,0868.9,-08.3,056,0114,1640192406,6.922
78,0003,0005,0869.0,-08.6,056,0126,1640192706,6.924
78,0003,0005,0869.0,-08.3,056,0136,1640193006,6.918
78,0002,0003,0869.1,-08.3,056,0114,1640193606,6.929
80,0002,0003,0868.8,-08.1,056,0123,1640193907,7.046
80,0002,0003,0869.0,-08.2,057,0127,1640194207,7.089
78,0002,0003,0869.2,-08.1,055,0141,1640194807,7.092
80,0002,0003,0869.3,-08.3,056,0120,1640195107,7.086
80,0002,0003,0869.3,-08.1,055,0120,1640195407,7.085
80,0002,0003,0869.2,-08.1,055,0119,1640195707,7.099
80,0002,0003,0869.6,-08.3,054,0136,1640196307,7.091
80,0002,0003,0869.2,-08.4,055,0109,1640196607,7.092
80,0002,0003,0869.3,-08.5,057,0118,1640196907,7.107
80,0002,0003,0869.5,-08.3,056,0115,1640197207,7.1
80,0002,0003,0869.3,-08.1,055,0118,1640197507,7.201
80,0004,0006,0869.3,-08.4,055,0092,1640197807,7.257
82,0003,0005,0869.3,-08.4,057,0113,1640198107,7.273
82,0002,0003,0869.6,-08.6,056,0118,1640198707,7.264
80,0002,0003,0869.5,-08.6,054,0117,1640199007,7.26
82,0003,0005,0869.3,-08.9,055,0118,1640199607,7.313
80,0003,0005,0869.4,-08.8,054,0109,1640199907,7.336
84,0006,0008,0869.6,-08.6,054,0114,1640200207,7.275
84,0004,0006,0869.4,-08.6,055,0103,1640200507,7.277
82,0003,0005,0869.5,-08.6,053,0118,1640200807,7.287
82,0004,0006,0869.4,-08.8,057,0131,1640201407,7.427
82,0003,0005,0869.3,-08.7,056,0113,1640202007,7.437
82,0003,0005,0869.7,-08.9,057,0123,1640202307,7.441
82,0002,0003,0869.5,-08.8,057,0093,1640202907,7.447
82,0003,0005,0869.4,-08.7,057,0114,1640203207,7.443
82,0003,0005,0869.6,-08.8,058,0106,1640203507,7.441
80,0003,0005,0869.4,-08.9,057,0125,1640203807,7.449
82,0003,0005,0869.6,-08.9,058,0151,1640204107,7.47
82,0004,0006,0869.4,-08.9,058,0115,1640204707,7.548
82,0003,0005,0869.3,-08.9,058,0115,1640205007,7.599
82,0003,0005,0869.5,-08.6,056,0125,1640205307,7.642
84,0003,0005,0869.5,-09.1,057,0131,1640206207,7.627
86,0005,0007,0869.4,-09.2,058,0118,1640206507,7.62
84,0005,0007,0869.1,-09.2,058,0124,1640206807,7.912
84,0005,0007,0869.5,-09.2,058,0127,1640207107,7.624
84,0004,0006,0869.7,-09.0,057,0115,1640207407,7.612
84,0005,0007,0869.2,-08.9,057,0112,1640207707,7.626
84,0004,0006,0869.3,-08.9,058,0108,1640208007,7.627
84,0006,0008,0869.2,-08.8,057,0105,1640208307,7.719
84,0004,0006,0869.2,-08.8,057,0108,1640208607,7.78
86,0005,0007,0869.2,-08.8,059,0128,1640208907,7.784
84,0005,0007,0869.2,-08.8,059,0104,1640209207,7.784
84,0005,0007,0869.1,-08.8,058,0120,1640209807,7.785
84,0005,0007,0869.2,-08.8,058,0124,1640210107,7.795
82,0005,0007,0869.2,-08.5,058,0110,1640210407,7.796
82,0004,0006,0869.5,-08.6,057,0122,1640211007,7.793
84,0006,0008,0869.4,-08.4,056,0106,1640211307,7.799
82,0005,0007,0869.5,-08.5,058,0101,1640211607,7.801
84,0004,0006,0869.5,-08.6,057,0114,1640211907,7.903
84,0005,0007,0869.5,-08.6,059,0120,1640212207,7.948
84,0004,0006,0869.4,-08.6,059,0118,1640212507,7.949
84,0004,0006,0869.3,-08.5,056,0122,1640212807,7.937
84,0005,0007,0869.3,-08.7,056,0108,1640213107,7.96
84,0005,0007,0869.3,-08.6,059,0136,1640213707,7.948
82,0005,0007,0869.3,-08.8,059,0105,1640214007,7.953
84,0005,0007,0868.9,-08.9,059,0103,1640214307,7.961
84,0003,0005,0869.0,-08.6,057,0113,1640214607,7.966
84,0004,0006,0869.0,-08.9,059,0134,1640214907,7.959
84,0005,0007,0869.0,-09.1,059,0101,1640215207,7.976
84,0007,0010,0869.0,-08.9,060,0126,1640215508,8.066
84,0005,0007,0869.1,-08.9,060,0121,1640215808,8.124
84,0005,0007,0869.3,-09.0,059,0124,1640216108,8.153
84,0005,0007,0869.2,-09.0,060,0123,1640216408,8.117
84,0008,0011,0869.3,-09.3,060,0112,1640216708,8.129
82,0005,0007,0869.1,-09.3,059,0121,1640217008,8.117
82,0004,0006,0869.0,-09.1,059,0133,1640217308,8.123
84,0006,0008,0869.2,-09.0,059,0128,1640217608,8.122
84,0005,0007,0869.2,-09.3,060,0103,1640217908,8.138
84,0004,0006,0869.2,-09.2,058,0127,1640218808,8.143
86,0006,0008,0869.2,-09.3,058,0111,1640219108,8.238
84,0003,0005,0869.0,-09.3,059,0114,1640219408,8.295
84,0005,0007,0869.1,-09.2,059,0123,1640220008,8.303
84,0005,0007,0868.8,-09.3,059,0129,1640220608,8.303
86,0004,0006,0869.2,-09.3,058,0129,1640221508,8.307
84,0004,0006,0869.1,-08.9,056,0116,1640222108,8.33
84,0004,0006,0868.6,-09.0,058,0125,1640222408,8.311
84,0003,0005,0868.9,-08.9,057,0113,1640222708,8.402
84,0004,0006,0868.7,-08.6,058,0119,1640223008,8.463
76,0004,0006,0868.8,-08.8,057,0130,1640223308,8.467
84,0004,0006,0868.9,-08.7,057,0115,1640223608,8.47
84,0003,0005,0868.9,-08.3,058,0126,1640223908,8.487
84,0003,0005,0868.7,-08.9,059,0105,1640224208,8.51
84,0003,0005,0868.8,-08.9,059,0117,1640225108,8.497
84,0003,0005,0868.5,-08.8,058,0104,1640226008,8.546
84,0004,0006,0868.6,-08.8,057,0118,1640226308,8.583
84,0003,0005,0868.6,-09.1,057,0121,1640226608,8.654
84,0003,0005,0868.5,-08.9,056,0107,1640226908,8.652
84,0003,0005,0868.4,-09.3,057,0112,1640227208,8.653
82,0002,0003,0868.6,-09.6,057,0122,1640227508,8.657
84,0003,0005,0868.6,-09.1,056,0121,1640227808,8.649
84,0002,0003,0868.5,-09.2,056,0106,1640228408,8.678
84,0003,0005,0868.6,-09.1,056,0116,1640228708,8.705
84,0003,0005,0868.6,-09.3,056,0102,1640229008,8.685
84,0003,0005,0868.6,-09.4,056,0097,1640229308,8.665
84,0003,0005,0868.7,-09.1,055,0108,1640229608,8.734
84,0003,0005,0868.8,-09.4,056,0113,1640230208,8.826
84,0003,0005,0868.4,-09.3,056,0142,1640230808,8.825
84,0003,0005,0868.2,-09.3,057,0126,1640231108,8.843
82,0004,0006,0868.7,-09.6,057,0139,1640231408,8.838
84,0003,0005,0868.4,-09.6,057,0104,1640231708,8.842
84,0003,0005,0868.8,-09.4,057,0111,1640232008,8.847
82,0003,0005,0868.4,-09.3,057,0114,1640232308,8.85
82,0002,0003,0868.7,-09.8,058,0112,1640233208,8.858
84,0003,0005,0868.7,-09.8,056,0124,1640233508,8.957
84,0002,0003,0868.8,-09.4,056,0120,1640233809,9.017
82,0002,0003,0868.5,-09.6,055,0121,1640234109,9.021
82,0003,0005,0868.4,-10.0,056,0119,1640234709,9.023
84,0002,0003,0868.6,-10.7,056,0121,1640235309,9.028
84,0002,0003,0868.3,-10.8,057,0121,1640235609,9.033
84,0003,0005,0868.2,-11.0,056,0131,1640235909,9.042
86,0002,0003,0868.4,-10.7,056,0122,1640236209,9.049
84,0003,0005,0868.2,-10.9,056,0112,1640236509,9.047
84,0002,0003,0868.2,-11.0,055,0121,1640236809,9.043
84,0003,0005,0868.6,-11.3,056,0122,1640237109,9.137
84,0002,0003,0868.7,-10.8,056,0128,1640237409,9.19
86,0003,0005,0868.7,-11.0,056,0149,1640237709,9.21
84,0003,0005,0868.7,-10.8,056,0129,1640238009,9.203
84,0002,0003,0868.7,-11.1,058,0108,1640238309,9.205
84,0003,0005,0868.7,-11.1,056,0116,1640238609,9.251
84,0002,0003,0868.4,-10.9,056,0117,1640238909,9.247
84,0002,0003,0868.6,-11.1,055,0114,1640239209,9.216
84,0004,0006,0868.5,-11.0,055,0127,1640239509,9.213
86,0003,0005,0868.7,-10.7,056,0116,1640239809,9.224
86,0001,0002,0868.7,-11.2,057,0108,1640240109,9.218
84,0001,0002,0868.6,-10.7,057,0134,1640240409,9.25
84,0004,0006,0868.5,-10.7,056,0096,1640240709,9.325
84,0003,0005,0868.7,-10.9,056,0129,1640241309,9.422
82,0002,0003,0868.5,-11.0,055,0121,1640241609,9.388
84,0002,0003,0868.7,-10.5,056,0125,1640241909,9.401
84,0002,0003,0868.8,-10.5,055,0112,1640242209,9.419
84,0002,0003,0868.9,-10.9,054,0116,1640243109,9.413
84,0002,0003,0868.8,-10.6,054,0104,1640243409,9.419
84,0002,0003,0868.9,-10.7,053,0113,1640243709,9.443
84,0002,0003,0869.1,-10.8,054,0121,1640244009,9.438
84,0001,0002,0868.9,-11.0,052,0125,1640244309,9.525
84,0002,0003,0869.2,-11.1,053,0131,1640245209,9.585
76,0002,0003,0869.1,-10.6,054,0105,1640245509,9.585
84,0001,0002,0869.2,-10.7,054,0113,1640245809,9.604
84,0002,0003,0869.1,-10.5,052,0120,1640246109,9.594
84,0001,0002,0869.0,-10.4,052,0119,1640246409,9.599
84,0001,0002,0869.4,-10.2,053,0123,1640246709,9.596
84,0002,0003,0869.1,-10.3,053,0120,1640247009,9.593
84,0001,0002,0869.2,-10.0,051,0114,1640247609,9.608
84,0001,0002,0869.2,-10.2,052,0115,1640247909,9.694
84,0001,0002,0869.2,-09.9,052,0140,1640248209,9.767
82,0001,0002,0868.9,-10.2,051,0108,1640248509,9.763
84,0001,0002,0869.0,-10.1,052,0130,1640248809,9.776
84,0001,0002,0869.3,-09.9,052,0116,1640249109,9.78
82,0001,0002,0869.1,-10.4,052,0111,1640249409,9.77
82,0001,0002,0868.9,-09.4,052,0113,1640250009,9.798
82,0002,0003,0868.9,-09.1,051,0110,1640250309,9.836
82,0001,0002,0868.9,-09.3,050,0116,1640250609,9.781
82,0001,0002,0868.8,-08.4,052,0119,1640250909,9.756
82,0001,0002,0868.6,-08.6,052,0105,1640251509,9.862
82,0001,0002,0868.6,-08.4,051,0112,1640251809,9.908
82,0001,0002,0868.6,-08.1,054,0119,1640252109,9.938
82,0001,0002,0868.7,-08.0,054,0112,1640252409,9.927
82,0001,0002,0868.9,-07.5,053,0138,1640253009,9.915
82,0001,0002,0868.3,-06.9,053,0119,1640253909,9.923
82,0001,0002,0868.5,-07.2,053,0123,1640254209,9.929
82,0001,0002,0868.3,-07.0,053,0102,1640254509,9.918
82,0001,0002,0868.5,-06.8,053,0126,1640254809,9.914
82,0001,0002,0868.4,-07.0,052,0116,1640255110,10.009
80,0002,0003,0868.3,-06.7,053,0137,1640255410,10.061
80,0001,0002,0868.3,-07.0,055,0102,1640255710,10.066
82,0001,0002,0868.1,-06.6,053,0105,1640256010,10.07
82,0001,0002,0868.3,-06.4,053,0120,1640256610,10.076
80,0002,0003,0868.3,-06.9,055,0113,1640257210,10.081
82,0002,0003,0868.0,-06.7,053,0110,1640257810,10.077
82,0001,0002,0868.0,-07.2,051,0139,1640258110,10.069
82,0002,0003,0867.9,-07.3,054,0116,1640258710,10.178
82,0003,0005,0867.7,-07.1,052,0114,1640259010,10.257
82,0002,0003,0867.8,-07.2,053,0135,1640259310,10.229
82,0003,0005,0867.6,-07.3,053,0124,1640259610,10.225
82,0004,0006,0867.8,-07.7,056,0110,1640260510,10.239
80,0004,0006,0867.6,-07.6,055,0116,1640261710,10.232
82,0011,0015,0867.8,-07.6,057,0133,1640262010,10.245
82,0005,0007,0867.5,-07.3,057,0112,1640262310,10.325
80,0004,0006,0867.7,-07.3,056,0111,1640262610,10.382
82,0005,0007,0867.9,-07.4,057,0118,1640262910,10.387
80,0004,0006,0867.9,-07.6,056,0137,1640263510,10.389
80,0008,0011,0867.8,-07.6,057,0122,1640263810,10.397
80,0005,0007,0867.6,-07.7,058,0131,1640264410,10.396
82,0006,0008,0867.9,-07.5,058,0123,1640265010,10.404
80,0008,0011,0868.0,-07.9,059,0125,1640265310,10.436
80,0009,0012,0867.6,-07.7,059,0121,1640266210,10.554
82,0008,0011,0867.6,-07.8,059,0123,1640266510,10.549
80,0011,0015,0867.9,-08.0,060,0117,1640266810,10.558
80,0012,0016,0867.5,-07.7,060,0138,1640267110,10.567
80,0010,0013,0867.6,-08.0,060,0121,1640267710,10.574
80,0011,0015,0867.4,-08.0,060,0110,1640268010,10.578
80,0012,0016,0867.0,-08.4,061,0116,1640268610,10.577
80,0011,0015,0867.2,-08.3,061,0132,1640269210,10.575
80,0012,0016,0867.1,-08.3,061,0114,1640269510,10.679
80,0012,0016,0867.2,-08.3,061,0123,1640269810,10.728
80,0012,0016,0867.5,-08.6,060,0128,1640270110,10.718
80,0013,0017,0867.3,-08.4,062,0113,1640270410,10.768
80,0010,0013,0867.4,-08.8,062,0123,1640271010,10.74
80,0013,0017,0867.3,-08.7,061,0100,1640271310,10.725
80,0010,0013,0867.5,-09.0,061,0108,1640271610,10.737
80,0014,0018,0867.2,-09.0,061,0117,1640272210,10.737
80,0011,0015,0867.2,-08.8,062,0113,1640272510,10.752
82,0009,0012,0867.2,-08.7,061,0128,1640273110,10.833
78,0007,0010,0867.2,-09.0,062,0112,1640273710,10.891
78,0005,0007,0866.9,-08.8,061,0123,1640274010,10.898
78,0010,0013,0867.0,-08.8,062,0125,1640274310,10.897
78,0009,0012,0867.3,-08.6,061,0124,1640274610,10.913
82,0005,0007,0867.1,-08.8,061,0135,1640275210,10.915
80,0009,0012,0866.7,-08.9,061,0133,1640275510,10.955
80,0006,0008,0867.0,-08.7,060,0120,1640276110,10.918
82,0005,0007,0866.9,-09.0,060,0111,1640276410,10.91
86,0005,0007,0867.0,-08.9,060,0107,1640277311,11.081
86,0005,0007,0867.0,-08.9,060,0139,1640277611,11.085
86,0005,0007,0866.9,-08.9,059,0125,1640277911,11.078
86,0004,0006,0866.7,-09.5,062,0114,1640278811,11.099
86,0006,0008,0867.0,-09.2,060,0129,1640279111,11.086
86,0005,0007,0866.9,-09.3,060,0106,1640279411,11.13
86,0005,0007,0866.6,-09.4,059,0121,1640280011,11.128
84,0004,0006,0866.6,-09.3,061,0111,1640280311,11.242
86,0004,0006,0866.7,-09.5,060,0135,1640280611,11.25
84,0004,0006,0867.1,-09.2,060,0123,1640280911,11.263
84,0003,0005,0866.7,-09.3,060,0123,1640281511,11.259
84,0004,0006,0866.7,-09.7,060,0135,1640281811,11.257
84,0004,0006,0866.9,-09.3,061,0128,1640282111,11.261
86,0005,0007,0866.6,-09.4,059,0122,1640282411,11.263
86,0005,0007,0866.4,-09.1,059,0113,1640282711,11.27
86,0002,0003,0866.8,-09.2,061,0113,1640283011,11.269
86,0004,0006,0866.4,-09.1,059,0125,1640283311,11.278
84,0006,0008,0866.7,-09.0,059,0111,1640283911,11.361
86,0003,0005,0866.6,-09.0,059,0126,1640284211,11.424
86,0002,0003,0866.9,-08.5,059,0121,1640284811,11.432
86,0003,0005,0866.5,-08.8,059,0103,1640285111,11.445
84,0001,0002,0866.8,-08.9,061,0115,1640285411,11.431
99,0006,0008,0866.8,-08.7,060,0123,1640285711,11.437
86,0003,0005,0866.9,-08.9,060,0125,1640286311,11.435
86,0001,0002,0866.9,-08.8,060,0109,1640286611,11.448
86,0002,0003,0866.7,-08.9,060,0115,1640287511,11.54
84,0003,0005,0866.5,-08.8,060,0144,1640287811,11.599
86,0002,0003,0866.5,-08.6,060,0122,1640288411,11.608
86,0002,0003,0866.3,-08.5,059,0142,1640288711,11.607
86,0002,0003,0866.3,-08.4,061,0122,1640289911,11.611
88,0001,0002,0866.0,-08.0,062,0134,1640290211,11.637
86,0001,0002,0866.1,-08.2,063,0121,1640290511,11.604
86,0001,0002,0866.1,-07.8,062,0114,1640291111,11.703
86,0002,0003,0866.4,-07.9,063,0109,1640291711,11.759
86,0002,0003,0866.3,-07.8,064,0114,1640292011,11.761
86,0001,0002,0866.2,-07.9,065,0120,1640292614,14.744
86,0002,0003,0865.8,-07.7,065,0132,1640292911,11.768
86,0013,0017,0866.0,-07.3,064,0107,1640293211,11.771
84,0003,0005,0865.8,-06.7,065,0104,1640293511,11.785
86,0015,0021,0865.8,-06.1,067,0107,1640293811,11.79
84,0003,0005,0865.9,-06.4,062,0126,1640294711,11.875
84,0003,0005,0866.0,-05.7,064,0121,1640295011,11.911
82,0006,0008,0865.7,-06.4,061,0115,1640295611,11.917
84,0005,0007,0865.8,-06.5,061,0112,1640295911,11.921
84,0007,0010,0865.8,-06.4,061,0121,1640296211,11.924
84,0005,0007,0865.8,-06.2,060,0130,1640296511,11.931
84,0005,0007,0865.6,-06.6,062,0128,1640297111,11.93
84,0004,0006,0865.5,-06.6,062,0123,1640297411,11.923
84,0004,0006,0865.7,-06.4,063,0102,1640297711,11.915
84,0006,0008,0865.7,-06.6,065,0104,1640298011,11.921
84,0004,0006,0865.8,-05.9,064,0119,1640299212,12.067
84,0004,0006,0865.6,-05.9,065,0111,1640299512,12.074
84,0003,0005,0865.3,-06.0,065,0143,1640300412,12.067
84,0004,0006,0865.0,-05.6,065,0131,1640300712,12.06
82,0004,0006,0865.5,-05.7,066,0106,1640301012,12.069
84,0004,0006,0865.2,-05.4,066,0130,1640301912,12.165
86,0004,0006,0865.0,-05.2,065,0136,1640302512,12.225
84,0003,0005,0865.0,-05.0,065,0103,1640302812,12.245
84,0003,0005,0864.8,-05.3,068,0128,1640303112,12.222
84,0003,0005,0865.1,-05.2,067,0128,1640303412,12.222
84,0002,0003,0865.1,-05.0,067,0111,1640303712,12.216
84,0003,0005,0864.9,-04.8,067,0116,1640305512,12.316
84,0003,0005,0864.9,-04.8,068,0113,1640306112,12.405
84,0002,0003,0864.7,-04.6,068,0119,1640306412,12.365
84,0001,0002,0864.6,-04.2,067,0111,1640306712,12.369
82,0002,0003,0864.6,-03.8,068,0126,1640307312,12.347
82,0002,0003,0864.7,-04.4,069,0120,1640307612,12.359
84,0002,0003,0864.5,-04.3,068,0128,1640307912,12.353
84,0002,0003,0864.3,-04.0,068,0123,1640308812,12.359
84,0002,0003,0864.2,-03.8,068,0109,1640309412,12.506
84,0002,0003,0864.3,-03.6,068,0107,1640310012,12.506
84,0002,0003,0864.2,-03.6,068,0123,1640310312,12.507
84,0002,0003,0864.4,-03.4,068,0122,1640310912,12.503
84,0002,0003,0863.9,-03.0,068,0117,1640313312,12.628
84,0001,0002,0863.9,-01.8,067,0139,1640313912,12.643
82,0002,0003,0863.8,-01.1,067,0108,1640314812,12.629
82,0002,0003,0863.4,-01.0,065,0129,1640315712,12.629
82,0002,0003,0863.6,-00.8,063,0122,1640316012,12.665
82,0002,0003,0863.9,-01.0,064,0135,1640316312,12.706
82,0002,0003,0863.7,-00.7,062,0113,1640316612,12.754
82,0003,0005,0863.9,-00.8,062,0143,1640316912,12.752
84,0001,0002,0863.4,-01.7,068,0114,1640318112,12.752
82,0002,0003,0863.6,-00.8,060,0122,1640318412,12.743
82,0003,0005,0863.7,-01.3,065,0122,1640318712,12.742
86,0001,0002,0863.7,-01.5,066,0125,1640319312,12.748
82,0002,0003,0863.4,-01.0,064,0119,1640319612,12.752
84,0002,0003,0863.5,-01.5,066,0129,1640319912,12.831
84,0002,0003,0863.3,-01.7,067,0135,1640320212,12.891
82,0001,0002,0863.4,-01.2,063,0125,1640320512,12.886
84,0001,0002,0863.5,-00.4,060,0111,1640321112,12.885
84,0001,0002,0863.3,-00.5,060,0111,1640321712,12.875
84,0001,0002,0863.2,-00.6,060,0110,1640322012,12.866
84,0002,0003,0863.5,-00.8,062,0133,1640322312,12.911
82,0001,0002,0863.2,-00.6,060,0090,1640322612,12.869
82,0001,0002,0863.5,-01.2,064,0109,1640322912,12.864
82,0002,0003,0863.4,-01.6,065,0113,1640323813,13
84,0022,0029,0863.5,-01.2,063,0120,1640324113,13.009
84,0005,0007,0863.7,-01.4,063,0127,1640324713,13.002
82,0007,0010,0863.4,-01.7,065,0126,1640325012,12.998
82,0003,0005,0863.2,-01.0,061,0117,1640325313,13.001
82,0003,0005,0863.6,-00.7,058,0118,1640325613,13.011
80,0011,0015,0863.7,-00.7,061,0118,1640326212,12.993
84,0002,0003,0863.9,-00.1,057,0136,1640326512,12.985
82,0004,0006,0863.8,+00.2,057,0103,1640327113,13.07
82,0002,0003,0863.8,+00.4,056,0122,1640327413,13.126
80,0002,0003,0863.6,+00.8,056,0124,1640328313,13.115
80,0002,0003,0863.7,+00.7,058,0114,1640328613,13.12
80,0002,0003,0863.5,+00.5,057,0122,1640330113,13.091
78,0002,0003,0863.5,+01.2,054,0098,1640331013,13.258
76,0001,0002,0863.5,+01.4,054,0107,1640331913,13.421
80,0162,0218,0863.7,+01.5,053,0122,1640332213,13.223
78,0002,0003,0863.6,+01.6,056,0114,1640333113,13.205
78,0007,0010,0863.7,+01.8,053,0119,1640334313,13.479
76,0002,0003,0863.8,+01.8,053,0116,1640334613,13.526
76,0003,0005,0863.2,+02.1,053,0114,1640334913,13.518
74,0041,0055,0863.3,+02.0,054,0117,1640335813,13.314
74,0002,0003,0863.5,+02.4,052,0134,1640336113,13.337
76,0002,0003,0863.3,+02.4,056,0108,1640336413,13.319
76,0002,0003,0863.3,+02.8,051,0136,1640337013,13.311
64,0002,0003,0863.2,+02.7,053,0125,1640337613,13.332
72,0002,0003,0862.8,+03.6,048,0116,1640338813,13.624
74,0002,0003,0862.9,+03.1,052,0114,1640339113,13.61
78,0002,0003,0863.0,+03.4,049,0112,1640339413,13.616
76,0002,0003,0862.8,+02.9,052,0119,1640339713,13.415
80,0004,0006,0863.2,+03.3,051,0126,1640340013,13.413
78,0002,0003,0862.7,+02.9,052,0121,1640340313,13.627
76,0003,0005,0863.0,+03.1,051,0118,1640340913,13.403
76,0002,0003,0862.8,+03.3,049,0110,1640341213,13.407
78,0003,0005,0862.8,+03.6,050,0119,1640341513,13.675
80,0001,0002,0862.8,+03.6,047,0115,1640342113,13.716
78,0002,0003,0862.4,+03.6,048,0110,1640342413,13.723
80,0001,0002,0863.0,+03.6,050,0128,1640343013,13.711
82,0002,0003,0862.4,+03.9,050,0117,1640343313,13.787
80,0002,0003,0862.7,+04.1,049,0128,1640343613,13.702
82,0003,0005,0862.4,+03.6,051,0154,1640343913,13.926
82,0002,0003,0862.9,+04.0,049,0105,1640344213,13.69
80,0001,0002,0863.1,+04.0,048,0131,1640344513,13.688
82,0008,0011,0862.5,+03.7,051,0116,1640344813,13.694
80,0002,0003,0862.8,+03.8,049,0117,1640345113,13.773
82,0001,0002,0862.8,+03.9,050,0121,1640345413,13.825
80,0002,0003,0862.7,+03.9,048,0108,1640345713,13.827
80,0002,0003,0862.5,+04.1,046,0112,1640346013,13.631
99,0003,0005,0862.9,+04.0,052,0129,1640346613,13.797
80,0002,0003,0862.5,+04.0,048,0125,1640346913,13.809
78,0002,0003,0862.7,+03.7,050,0097,1640347213,13.803
80,0002,0003,0862.6,+03.8,051,0128,1640347513,13.826
78,0013,0017,0862.7,+03.7,054,0101,1640347813,13.789
78,0002,0003,0862.7,+03.9,050,0102,1640348113,13.787
80,0004,0006,0862.9,+03.9,050,0114,1640348413,13.787
80,0002,0003,0862.4,+03.7,052,0110,1640348713,13.878
76,0002,0003,0862.5,+03.7,051,0094,1640349013,13.921
80,0003,0005,0862.7,+03.1,056,0142,1640349313,13.917
80,0004,0006,0862.8,+03.5,054,0112,1640349613,13.904
80,0002,0003,0862.5,+03.5,052,0122,1640349913,13.908
80,0003,0005,0862.3,+03.6,053,0096,1640350213,13.91
80,0003,0005,0862.6,+03.2,054,0115,1640350516,16.482
78,0003,0005,0862.6,+03.3,052,0114,1640351413,13.706
76,0002,0003,0862.4,+03.8,049,0117,1640351713,13.886
78,0002,0003,0862.4,+03.8,049,0107,1640352013,13.885
78,0001,0002,0862.5,+03.5,050,0116,1640352613,13.839
76,0001,0002,0862.4,+03.5,049,0088,1640353514,14.016
74,0001,0002,0862.1,+02.3,059,0119,1640354413,13.818
74,0001,0002,0862.4,+02.4,058,0115,1640354713,13.813
74,0002,0003,0862.3,+02.1,059,0114,1640355013,13.807
76,0001,0002,0862.4,+01.8,062,0118,1640355313,13.81
78,0060,0080,0862.7,+01.7,061,0125,1640355913,13.899
80,0002,0003,0862.4,+01.3,063,0117,1640356214,14.132
80,0005,0007,0862.5,+01.3,061,0112,1640356514,14.131
82,0001,0002,0862.9,+00.9,064,0113,1640357113,13.944
84,0002,0003,0862.6,+00.8,064,0120,1640357413,13.93
82,0001,0002,0862.6,+00.8,065,0127,1640358313,13.923
74,0002,0003,0862.5,+00.7,064,0127,1640358613,13.92
82,0002,0003,0862.4,+00.7,064,0111,1640358913,13.929
80,0003,0005,0862.5,+00.7,065,0120,1640359514,14.004
76,0004,0006,0862.6,+00.8,064,0142,1640359814,14.062
78,0002,0003,0862.4,+00.8,063,0116,1640360114,14.066
76,0002,0003,0862.6,+00.3,065,0117,1640360414,14.065
78,0002,0003,0862.7,+00.5,065,0117,1640360714,14.051
78,0002,0003,0862.7,+00.3,065,0134,1640361314,14.227
78,0001,0002,0862.8,+00.5,065,0105,1640361614,14.028
99,0002,0003,0862.7,+00.5,065,0141,1640361914,14.032
80,0001,0002,0862.7,+00.8,064,0111,1640362814,14.028
78,0001,0002,0862.9,+00.6,066,0123,1640363114,14.108
80,0001,0002,0863.0,+00.7,065,0103,1640363414,14.17
80,0001,0002,0863.1,+00.8,064,0108,1640363714,14.18
78,0001,0002,0863.0,+00.7,062,0135,1640364014,14.172
80,0001,0002,0862.7,+00.6,064,0120,1640364314,14.168
76,0001,0002,0862.9,+00.6,065,0135,1640364914,14.162
80,0002,0003,0862.8,+01.0,064,0129,1640365514,14.147
78,0002,0003,0863.0,+03.5,049,0130,1640366414,14.139
78,0002,0003,0863.0,+02.4,056,0121,1640366714,14.231
80,0001,0002,0863.4,+03.4,052,0128,1640367614,14.278
78,0002,0003,0863.1,+03.5,052,0130,1640367914,14.27
78,0001,0002,0863.0,+03.5,052,0113,1640368214,14.282
80,0002,0003,0863.0,+02.7,057,0119,1640369114,14.356
78,0001,0002,0863.0,+01.8,062,0130,1640370314,14.337
80,0002,0003,0863.3,+01.7,063,0115,1640373014,14.348
78,0001,0002,0863.4,+02.9,054,0117,1640373614,14.34
80,0001,0002,0863.1,+03.2,054,0117,1640373914,14.441
80,0001,0002,0863.2,+02.9,057,0127,1640374214,14.487
80,0001,0002,0863.2,+03.2,054,0109,1640374514,14.473
78,0003,0005,0863.2,+03.7,052,0124,1640375114,14.475
78,0001,0002,0863.2,+03.3,054,0116,1640376014,14.46
78,0003,0005,0863.4,+02.9,056,0145,1640376914,14.453
78,0007,0010,0863.1,+03.0,055,0125,1640377514,14.538
76,0003,0005,0863.1,+03.6,056,0121,1640378414,14.81
80,0001,0002,0863.3,+03.7,054,0114,1640379014,14.565
78,0001,0002,0863.0,+04.0,053,0122,1640379614,14.554
78,0001,0002,0863.3,+04.4,052,0130,1640380214,14.738
80,0001,0002,0863.1,+04.5,052,0122,1640380514,14.54
78,0013,0017,0863.2,+04.0,055,0115,1640380814,14.618
76,0002,0003,0863.6,+03.9,054,0111,1640381114,14.816
78,0002,0003,0863.3,+04.0,054,0108,1640381414,14.86
78,0001,0002,0863.3,+03.2,059,0116,1640382014,14.886
78,0001,0002,0863.3,+03.2,059,0120,1640382314,14.856
76,0001,0002,0862.9,+04.3,054,0115,1640382914,14.875
78,0002,0003,0862.9,+03.3,057,0108,1640383214,14.866
78,0001,0002,0863.3,+04.5,055,0121,1640383514,14.843
78,0001,0002,0863.1,+04.6,056,0127,1640384114,14.836
78,0001,0002,0863.1,+04.1,059,0128,1640384414,14.827
78,0001,0002,0862.7,+04.0,058,0134,1640384714,14.916
78,0001,0002,0862.4,+03.8,061,0113,1640385914,14.986
78,0000,0001,0862.7,+03.5,062,0108,1640386214,14.776
78,0001,0002,0862.8,+03.4,062,0147,1640386814,14.752
78,0001,0002,0862.7,+03.5,062,0114,1640387115,15.041
78,0001,0002,0862.1,+02.8,064,0109,1640388014,14.93
78,0001,0002,0862.7,+02.6,066,0128,1640388615,15.06
78,0001,0002,0862.7,+03.4,064,0103,1640389214,14.876
78,0001,0002,0862.6,+02.9,066,0126,1640389514,14.865
80,0002,0003,0862.6,+02.9,063,0114,1640389815,15.049
78,0001,0002,0862.7,+02.5,067,0122,1640390115,15.097
78,0002,0003,0862.7,+02.2,068,0115,1640390415,15.041
80,0001,0002,0862.3,+02.1,069,0135,1640390715,15.05
78,0001,0002,0862.4,+02.2,069,0122,1640391014,14.842
78,0001,0002,0862.3,+04.0,059,0120,1640391914,14.925
78,0001,0002,0862.5,+03.6,061,0136,1640392214,14.975
78,0001,0002,0862.7,+03.5,063,0132,1640392515,15.207
80,0001,0002,0862.6,+04.2,058,0122,1640392815,15.163
78,0001,0002,0862.7,+04.2,058,0115,1640393115,15.157
80,0001,0002,0862.7,+03.8,061,0131,1640393415,15.155
78,0001,0002,0862.8,+03.5,063,0127,1640393715,15.151
80,0000,0001,0863.1,+04.0,060,0105,1640394014,14.96
80,0001,0002,0863.0,+04.0,060,0104,1640394315,15.146
78,0000,0001,0862.7,+03.6,064,0111,1640394914,14.967
78,0001,0002,0862.8,+03.4,065,0108,1640395215,15.13
80,0000,0001,0862.6,+03.3,065,0108,1640395515,15.027
80,0000,0001,0863.0,+03.0,067,0113,1640396115,15.269
78,0000,0001,0862.8,+03.4,065,0126,1640396415,15.071
80,0001,0002,0862.6,+04.0,063,0118,1640397015,15.06
80,0001,0002,0862.7,+03.4,066,0105,1640397315,15.061
78,0001,0002,0862.8,+03.4,066,0122,1640397615,15.059
78,0001,0002,0862.5,+03.1,067,0128,1640398215,15.048
78,0000,0001,0862.5,+03.8,065,0134,1640398515,15.236
78,0000,0001,0862.6,+03.4,068,0112,1640398815,15.053
80,0001,0002,0862.8,+03.4,068,0099,1640399115,15.127
80,0001,0002,0862.6,+03.5,066,0133,1640399415,15.175
78,0001,0002,0862.5,+03.2,067,0118,1640399715,15.169
78,0000,0001,0862.7,+03.1,068,0132,1640400315,15.164
78,0001,0002,0862.8,+03.1,067,0131,1640400615,15.352
78,0001,0002,0862.5,+02.9,068,0122,1640400915,15.348
74,0001,0002,0862.5,+02.9,068,0108,1640401215,15.408
78,0001,0002,0862.6,+02.8,070,0135,1640401515,15.34
80,0001,0002,0862.6,+02.5,071,0107,1640402115,15.334
78,0001,0002,0863.1,+02.7,070,0121,1640402415,15.364
99,0001,0002,0862.7,+02.6,071,0115,1640402715,15.423
78,0001,0002,0862.8,+02.5,071,0113,1640403015,15.475
78,0001,0002,0862.8,+02.5,072,0141,1640403615,15.28
78,0001,0002,0862.6,+02.5,072,0110,1640403915,15.456
78,0001,0002,0862.6,+02.6,072,0116,1640404215,15.461
80,0001,0002,0863.1,+02.7,071,0124,1640404515,15.451
78,0001,0002,0863.1,+02.4,072,0093,1640404815,15.447
80,0000,0001,0863.0,+02.4,073,0140,1640405115,15.449
80,0001,0002,0863.1,+02.5,074,0119,1640405415,15.441
78,0001,0002,0863.0,+02.5,073,0102,1640405715,15.44
78,0000,0001,0863.1,+02.5,074,0129,1640406015,15.45
78,0000,0001,0863.4,+02.9,073,0133,1640406315,15.535
78,0001,0002,0862.9,+02.8,073,0114,1640406615,15.587
80,0001,0002,0863.0,+02.6,073,0121,1640406915,15.638
80,0001,0002,0863.2,+02.5,072,0100,1640407515,15.587
78,0001,0002,0863.2,+02.4,072,0112,1640408115,15.569
78,0001,0002,0863.2,+02.5,073,0112,1640408415,15.559
76,0001,0002,0863.6,+02.4,074,0110,1640409015,15.55
80,0001,0002,0863.8,+02.4,074,0099,1640409315,15.57
78,0001,0002,0863.8,+03.5,068,0119,1640409615,15.533
78,0001,0002,0863.7,+02.7,072,0126,1640409915,15.619
76,0001,0002,0863.6,+03.3,070,0100,1640410215,15.677
76,0002,0003,0863.7,+03.1,070,0104,1640410515,15.669
76,0001,0002,0863.7,+02.8,072,0133,1640410815,15.662
76,0001,0002,0863.7,+03.8,067,0118,1640411115,15.658
76,0011,0015,0863.9,+03.2,071,0117,1640411415,15.662
76,0004,0006,0863.8,+03.0,071,0106,1640411715,15.645
76,0001,0002,0863.5,+02.9,072,0126,1640412015,15.654
78,0001,0002,0863.8,+03.1,071,0119,1640412315,15.652
78,0001,0002,0863.5,+02.8,073,0138,1640412915,15.637
76,0001,0002,0863.8,+02.5,073,0120,1640413215,15.637
78,0001,0002,0863.8,+02.5,074,0126,1640413515,15.727
78,0246,0330,0863.8,+03.4,071,0117,1640413815,15.597
78,0002,0003,0863.9,+02.9,073,0128,1640414115,15.773
78,0001,0002,0863.8,+02.9,073,0132,1640414415,15.771
76,0001,0002,0863.9,+02.8,073,0115,1640414715,15.763
78,0002,0003,0863.9,+02.9,073,0129,1640415015,15.757
78,0001,0002,0863.8,+02.7,074,0104,1640415315,15.752
80,0000,0001,0863.9,+03.2,072,0127,1640415615,15.751
78,0001,0002,0864.1,+03.0,071,0110,1640415915,15.748
78,0001,0002,0863.9,+03.1,071,0138,1640416215,15.745
78,0001,0002,0864.0,+03.1,073,0121,1640416515,15.739
76,0001,0002,0864.4,+03.1,073,0130,1640416815,15.731
78,0066,0090,0864.2,+03.2,072,0115,1640417115,15.826
78,0002,0003,0864.3,+03.4,072,0120,1640417715,15.867
78,0001,0002,0864.4,+03.5,072,0123,1640418015,15.866
76,0001,0002,0864.2,+03.6,071,0112,1640418315,15.877
76,0001,0002,0864.5,+04.1,069,0133,1640418615,15.887
76,0001,0002,0864.4,+03.7,070,0116,1640418915,15.857
78,0001,0002,0864.3,+03.8,070,0094,1640419215,15.853
78,0003,0005,0864.4,+04.1,069,0103,1640419515,15.865
76,0001,0002,0864.2,+04.5,066,0121,1640419815,15.847
76,0001,0002,0864.5,+04.3,069,0114,1640420115,15.845
74,0462,0623,0864.1,+04.6,068,0097,1640420415,15.86
78,0001,0002,0864.3,+04.5,067,0134,1640420715,15.916
78,0002,0003,0864.3,+04.7,068,0124,1640421015,15.971
76,0001,0002,0864.1,+04.9,067,0124,1640421315,15.98
72,0001,0002,0864.2,+05.0,066,0123,1640421615,15.951
78,0001,0002,0864.3,+06.4,061,0114,1640422215,15.953
78,0001,0002,0864.3,+06.7,060,0125,1640422515,15.934
76,0001,0002,0864.3,+06.8,060,0120,1640422815,15.929
76,0001,0002,0864.4,+06.7,059,0123,1640423115,15.944
74,0001,0002,0864.5,+06.8,060,0114,1640423415,15.93
74,0001,0002,0864.1,+06.0,062,0100,1640423715,15.91
74,0001,0002,0863.9,+06.5,060,0115,1640424015,15.907
74,0001,0002,0864.1,+05.9,063,0112,1640424316,16.002
74,0001,0002,0863.8,+06.1,063,0126,1640424616,16.049
74,0001,0002,0864.3,+05.8,064,0117,1640424916,16.04
72,0004,0006,0863.8,+06.4,062,0118,1640425216,16.034
74,0001,0002,0863.7,+06.1,063,0114,1640425516,16.029
72,0001,0002,0863.9,+06.6,063,0118,1640425816,16.028
74,0001,0002,0863.8,+06.8,061,0114,1640426116,16.02
72,0001,0002,0863.7,+07.2,059,0113,1640426416,16.022
72,0002,0003,0863.9,+07.3,057,0128,1640426716,16.001
72,0001,0002,0863.7,+07.3,061,0122,1640427015,17
70,0001,0002,0863.9,+07.0,062,0114,1640427316,16.005
72,0002,0003,0863.9,+07.0,059,0120,1640427615,15.977
72,0002,0003,0863.8,+06.9,057,0106,1640427916,16.082
72,0003,0005,0863.9,+07.0,057,0110,1640428216,16.122
61,0001,0002,0863.7,+06.7,060,0129,1640428516,16.117
70,0001,0002,0863.8,+07.0,062,0111,1640428816,16.113
70,0001,0002,0863.5,+06.4,064,0129,1640429116,16.1
72,0001,0002,0863.6,+06.4,064,0125,1640429416,16.104
70,0004,0006,0863.9,+06.7,059,0123,1640429716,16.114
64,0001,0002,0863.7,+06.1,062,0110,1640430016,16.115
72,0002,0003,0863.3,+06.4,060,0131,1640430316,16.098
70,0004,0006,0863.4,+05.9,064,0126,1640430616,16.094
72,0001,0002,0863.4,+05.5,066,0111,1640430916,16.099
70,0001,0002,0863.6,+05.2,067,0122,1640431216,16.083
70,0002,0003,0863.5,+05.3,067,0118,1640431516,16.172
70,0001,0002,0863.5,+05.0,068,0136,1640431816,16.225
72,0002,0003,0863.4,+05.0,068,0117,1640432116,16.221
72,0002,0003,0863.6,+04.9,070,0124,1640432416,16.253
70,0033,0045,0863.4,+04.6,069,0119,1640432716,16.213
72,0001,0002,0863.6,+04.4,070,0122,1640433016,16.208
70,0002,0003,0863.4,+04.1,070,0130,1640433316,16.215
72,0001,0002,0863.6,+04.0,071,0125,1640433616,16.209
66,0001,0002,0863.7,+04.0,071,0116,1640434216,16.195
72,0001,0002,0863.3,+04.0,071,0110,1640434516,16.216
72,0003,0005,0863.6,+03.9,071,0089,1640434816,16
66,0001,0002,0863.4,+03.7,072,0104,1640435116,16.273
70,0002,0003,0863.3,+03.7,072,0115,1640435416,16.315
66,0002,0003,0863.4,+03.8,072,0120,1640435716,16.319
66,0002,0003,0863.2,+03.6,072,0112,1640436316,16.308
66,0003,0005,0863.5,+03.5,073,0109,1640436916,16.306
70,0003,0005,0863.4,+03.2,074,0099,1640437516,16.309
74,0007,0010,0863.5,+03.4,073,0119,1640437816,16.281
66,0003,0005,0863.4,+03.4,073,0096,1640438116,16.277
70,0004,0006,0863.5,+03.5,073,0116,1640438416,16.275
70,0003,0005,0863.5,+03.3,074,0113,1640438716,16.366
70,0002,0003,0863.3,+03.3,073,0125,1640439016,16.43
70,0003,0005,0863.3,+03.4,072,0121,1640439316,16.41
66,0109,0148,0863.3,+03.2,073,0109,1640439616,16.415
66,0017,0023,0863.6,+03.5,072,0103,1640439916,16.397
66,0004,0006,0863.4,+03.3,073,0125,1640440216,16.406
99,0003,0005,0863.6,+03.5,073,0107,1640440516,16.391
66,0003,0005,0863.9,+03.6,072,0115,1640440816,16.398
70,0003,0005,0863.7,+03.6,072,0124,1640441116,16.383
76,0003,0005,0863.6,+03.5,072,0118,1640441416,16.379
72,0003,0005,0863.7,+03.4,073,0125,1640441716,16.371
76,0002,0003,0863.9,+03.3,073,0108,1640442016,16.376
74,0003,0005,0864.0,+03.3,073,0112,1640442316,16.459
74,0002,0003,0863.5,+03.4,071,0103,1640442616,16.51
76,0003,0005,0864.0,+03.2,072,0120,1640442916,16.515
72,0005,0007,0863.9,+03.2,073,0114,1640443216,16.506
74,0210,0283,0863.9,+03.2,072,0113,1640443516,16.503
72,0002,0003,0863.8,+03.1,073,0117,1640443816,16.486
70,0002,0003,0864.0,+03.2,072,0127,1640444116,16.494
66,0002,0003,0864.0,+02.9,074,0119,1640444416,16.49
72,0002,0003,0864.1,+03.1,071,0137,1640444716,16.489
66,0002,0003,0863.7,+02.9,073,0132,1640445016,16.49
66,0002,0003,0863.7,+03.0,072,0130,1640445316,16.483
72,0002,0003,0863.9,+03.0,072,0132,1640445616,16.487
70,0003,0005,0864.0,+03.3,071,0140,1640445916,16.571
66,0004,0006,0864.0,+02.8,072,0102,1640446216,16.619
70,0001,0002,0863.9,+03.0,072,0126,1640446516,16.608
66,0003,0005,0863.9,+02.9,074,0116,1640446816,16.608
66,0003,0005,0863.9,+02.7,073,0131,1640447116,16.613
66,0003,0005,0863.9,+02.9,073,0112,1640447416,16.603
70,0002,0003,0864.1,+02.9,072,0118,1640447716,16.586
99,0002,0003,0864.1,+03.1,072,0116,1640448016,16.597
66,0002,0003,0864.0,+02.9,073,0116,1640448316,16.596
66,0002,0003,0864.0,+02.9,073,0113,1640448616,16.596
66,0003,0005,0864.1,+03.0,074,0114,1640448916,16.584
70,0002,0003,0863.9,+03.1,073,0126,1640449216,16.381
66,0002,0003,0864.3,+03.0,073,0101,1640449516,16.707
70,0002,0003,0863.9,+03.0,072,0113,1640449816,16.715
70,0001,0002,0863.8,+03.2,073,0108,1640450116,16.717
70,0022,0029,0863.9,+02.9,073,0122,1640450416,16.516
66,0002,0003,0864.0,+02.8,074,0119,1640450716,16.71
66,0002,0003,0863.8,+02.8,073,0125,1640451316,16.69
66,0001,0002,0864.0,+02.9,073,0116,1640451616,16.695
70,0001,0002,0863.7,+02.7,071,0125,1640451916,16.689
72,0002,0003,0863.7,+02.8,071,0117,1640452216,16.687
72,0002,0003,0863.7,+02.7,073,0116,1640452516,16.683
72,0001,0002,0863.9,+02.9,072,0101,1640452816,16.675
66,0002,0003,0864.0,+02.8,071,0112,1640453116,16.769
99,0225,0303,0863.8,+02.8,072,0130,1640453416,16.815
70,0001,0002,0863.8,+02.7,071,0111,1640453716,16.62
70,0001,0002,0863.8,+02.7,072,0125,1640454316,16.616
72,0002,0003,0863.9,+02.7,071,0097,1640454616,16.802
66,0002,0003,0864.0,+02.6,071,0101,1640454916,16.797
70,0002,0003,0864.1,+02.6,071,0134,1640455216,16.79
72,0002,0003,0864.2,+02.5,072,0111,1640455516,16.788
70,0002,0003,0864.2,+02.5,073,0112,1640455816,16.806
72,0001,0002,0863.6,+02.2,073,0100,1640456116,16.79
70,0005,0007,0863.7,+02.5,069,0111,1640456416,16.78
70,0002,0003,0863.8,+02.4,071,0110,1640456716,16.875
70,0001,0002,0863.8,+02.3,071,0114,1640457016,16.913
70,0001,0002,0863.9,+02.4,071,0127,1640457316,16.909
64,0002,0003,0863.8,+02.2,073,0116,1640457616,16.91
70,0002,0003,0863.9,+02.3,072,0123,1640457916,16.898
74,0001,0002,0864.0,+02.3,071,0113,1640458216,16.902
72,0002,0003,0863.8,+02.3,072,0124,1640458516,16.9
70,0001,0002,0864.0,+02.4,070,0109,1640459416,16.89
74,0002,0003,0863.6,+02.8,069,0121,1640459716,16.892
74,0002,0003,0864.1,+02.5,069,0113,1640460016,16.897
72,0002,0003,0863.9,+02.4,069,0107,1640460316,16.979
72,0002,0003,0864.2,+02.5,068,0118,1640460616,16.833
72,0001,0002,0863.7,+02.8,069,0134,1640460917,17.022
74,0002,0003,0863.8,+02.3,069,0120,1640461217,17.016
70,0001,0002,0863.7,+02.5,070,0114,1640461516,16.817
76,0002,0003,0864.0,+02.4,069,0121,1640461816,16.813
72,0002,0003,0863.7,+02.2,069,0117,1640462117,17.015
74,0001,0002,0863.6,+02.2,069,0109,1640462416,16.809
72,0002,0003,0864.0,+02.1,070,0126,1640462716,16.81
70,0004,0006,0863.7,+02.2,070,0132,1640463316,16.995
70,0002,0003,0863.6,+02.1,070,0120,1640463616,16.791
70,0002,0003,0863.6,+02.1,069,0129,1640463916,16.886
72,0003,0005,0863.6,+02.3,069,0113,1640464216,16.94
99,0002,0003,0863.7,+02.2,070,0117,1640464517,17.129
70,0003,0005,0863.9,+02.2,071,0125,1640465117,17.122
70,0001,0002,0863.9,+02.1,072,0110,1640465417,17.007
70,0004,0006,0863.8,+02.2,069,0122,1640466317,17.101
66,0002,0003,0863.9,+02.1,069,0111,1640466617,17.101
70,0003,0005,0863.5,+01.9,071,0129,1640466917,17.094
66,0003,0005,0863.5,+02.0,069,0108,1640467217,17.101
70,0005,0007,0863.3,+02.0,069,0129,1640467817,17.232
66,0002,0003,0863.3,+02.0,070,0113,1640468417,17.04
66,0003,0005,0863.1,+02.0,070,0131,1640469017,17.026
70,0002,0003,0863.3,+02.1,071,0115,1640469317,17.237
66,0002,0003,0863.1,+02.0,070,0119,1640469917,17.016
64,0003,0005,0863.1,+02.0,069,0119,1640470217,17.21
66,0001,0002,0863.1,+02.0,071,0116,1640470517,17.019
66,0002,0003,0863.0,+01.9,071,0108,1640470817,17.282
66,0002,0003,0863.0,+01.9,069,0116,1640471117,17.278
66,0002,0003,0863.3,+02.0,070,0132,1640471417,17.146
66,0003,0005,0863.2,+01.7,073,0107,1640473217,17.31
66,0003,0005,0863.0,+01.7,072,0108,1640474117,17.301
66,0003,0005,0862.9,+01.8,070,0148,1640474417,17.109
66,0002,0003,0863.2,+02.0,072,0117,1640474717,17.21
64,0003,0005,0863.0,+01.9,071,0109,1640475917,17.234
64,0002,0003,0863.1,+02.0,070,0120,1640476217,17.432
64,0004,0006,0862.8,+01.7,072,0095,1640476517,17.471
66,0003,0005,0862.8,+01.7,073,0122,1640477117,17.418
66,0003,0005,0862.7,+01.8,072,0116,1640477417,17.416
66,0001,0002,0862.8,+01.7,071,0110,1640478017,17.267
64,0003,0005,0862.9,+01.8,072,0110,1640478317,17.308
66,0002,0003,0863.0,+01.7,071,0122,1640478917,17.349
66,0003,0005,0863.1,+01.7,073,0112,1640479217,17.384
66,0002,0003,0862.8,+01.6,072,0107,1640479817,17.346
66,0003,0005,0862.8,+01.6,071,0118,1640480717,17.334
66,0002,0003,0862.6,+01.6,072,0116,1640481317,17.33
66,0002,0003,0862.7,+01.5,071,0105,1640481617,17.505
64,0002,0003,0862.9,+01.8,070,0107,1640481917,17.59
66,0003,0005,0862.9,+01.4,071,0107,1640482217,17.653
66,0003,0005,0862.6,+01.7,071,0133,1640482817,17.457
66,0004,0006,0862.5,+01.6,071,0123,1640483417,17.642
99,0007,0010,0862.9,+01.8,070,0117,1640483717,17.457
64,0004,0006,0862.8,+01.8,071,0133,1640484017,17.632
64,0002,0003,0862.7,+01.7,071,0129,1640484317,17.442
66,0003,0005,0862.6,+01.7,071,0125,1640484617,17.625
66,0005,0007,0862.9,+01.8,070,0120,1640484917,17.483
66,0003,0005,0862.8,+01.7,071,0115,1640485517,17.725
66,0004,0006,0862.7,+01.8,070,0098,1640485817,17.563
66,0002,0003,0862.7,+01.8,071,0117,1640486117,17.765
66,0003,0005,0862.5,+01.7,070,0117,1640486417,17.754
59,0003,0005,0862.7,+01.7,070,0114,1640486717,17.554
66,0002,0003,0862.5,+01.5,071,0117,1640487917,17.735
70,0003,0005,0862.6,+01.8,070,0113,1640488217,17.732
66,0003,0005,0862.6,+01.8,069,0121,1640488817,17.731
66,0002,0003,0862.7,+01.8,070,0112,1640489117,17.624
66,0002,0003,0862.7,+01.8,069,0121,1640489417,17.671
66,0004,0006,0862.6,+01.6,072,0107,1640489717,17.673
66,0002,0003,0862.7,+01.8,070,0120,1640490017,17.672
66,0002,0003,0862.5,+01.9,070,0132,1640490317,17.68
66,0002,0003,0862.7,+01.7,069,0117,1640490617,17.673
64,0002,0003,0862.7,+01.7,069,0117,1640490917,17.661
66,0004,0006,0862.9,+01.9,070,0119,1640491217,17.848
66,0003,0005,0862.9,+01.8,070,0115,1640491517,17.657
66,0002,0003,0862.9,+01.9,070,0120,1640491817,17.837
66,0002,0003,0862.8,+01.7,069,0113,1640492417,17.648
66,0002,0003,0862.9,+01.8,070,0133,1640492717,17.927
66,0003,0005,0862.7,+01.8,071,0109,1640493017,17.974
66,0005,0007,0862.8,+01.7,070,0109,1640493617,17.778
64,0001,0002,0862.8,+02.0,072,0120,1640496017,17.748
64,0003,0005,0862.6,+02.2,071,0115,1640496318,18.031
66,0005,0007,0862.8,+02.2,071,0107,1640496617,17.893
74,0002,0003,0862.5,+02.1,072,0116,1640496917,17.895
64,0003,0005,0862.7,+02.2,070,0114,1640497217,17.884
64,0002,0003,0862.9,+02.3,071,0122,1640497517,17.883
66,0002,0003,0862.9,+02.3,072,0101,1640497817,17.875
66,0002,0003,0862.9,+02.4,071,0115,1640498117,17.87
66,0004,0006,0863.5,+02.5,070,0110,1640498717,17.868
64,0011,0015,0863.3,+02.6,069,0128,1640499017,17.861
74,0002,0003,0863.2,+02.7,069,0109,1640499318,18.041
70,0003,0005,0863.3,+02.9,068,0108,1640499618,18.05
72,0002,0003,0863.1,+02.7,069,0110,1640499917,17.94
72,0007,0010,0863.1,+02.8,070,0121,1640500217,17.995
74,0002,0003,0863.2,+02.9,069,0104,1640500517,17.985
74,0008,0011,0863.4,+02.9,068,0111,1640500817,17.982
74,0020,0027,0863.2,+03.1,068,0111,1640501118,18.171
74,0004,0006,0863.3,+03.2,066,0124,1640501418,18.164
72,0004,0006,0863.3,+03.4,066,0119,1640501718,18.165
76,0073,0098,0863.6,+03.5,066,0097,1640502018,18.166
74,0005,0007,0863.6,+03.4,066,0105,1640502318,18.156
76,0008,0011,0863.5,+03.5,066,0117,1640502618,18.148
74,0005,0007,0863.3,+03.6,066,0102,1640502918,18.15
72,0003,0005,0863.5,+04.1,063,0100,1640503518,18.239
72,0035,0048,0863.7,+04.2,064,0159,1640503818,18.277
72,0004,0006,0863.6,+04.4,061,0120,1640504118,18.273
72,0002,0003,0863.6,+04.7,059,0108,1640504418,18.273
72,0010,0013,0863.7,+04.6,062,0109,1640504718,18.272
74,0006,0008,0863.6,+04.4,063,0131,1640505018,18.257
74,0003,0005,0863.6,+04.1,066,0132,1640505318,18.252
76,0003,0005,0863.6,+04.4,068,0110,1640505618,18.241
72,0015,0021,0863.8,+04.4,070,0139,1640505918,18.243
74,0005,0007,0863.9,+04.5,070,0109,1640506218,18.253
72,0005,0007,0863.9,+04.1,074,0125,1640506518,18.247
70,0008,0011,0863.8,+03.9,075,0120,1640506818,18.248
74,0003,0005,0863.7,+03.9,076,0110,1640507118,18.318
72,0029,0039,0864.0,+03.8,076,0112,1640507418,18.383
76,0006,0008,0863.8,+03.9,076,0128,1640507718,18.358
74,0005,0007,0863.9,+03.6,077,0126,1640508018,18.35
74,0015,0021,0863.8,+03.6,078,0118,1640508318,18.373
74,0016,0022,0863.9,+04.0,075,0118,1640508618,18.42
66,0005,0007,0863.5,+03.7,076,0123,1640509218,18.33
74,0006,0008,0863.7,+03.6,076,0109,1640509518,18.32
74,0004,0006,0863.9,+03.7,078,0111,1640509818,18.331
72,0004,0006,0863.8,+03.9,079,0099,1640510118,18.347
74,0003,0005,0863.7,+04.0,077,0124,1640510418,18.329
76,0004,0006,0863.7,+04.0,077,0126,1640510718,18.421
72,0003,0005,0863.9,+03.6,078,0114,1640511018,18.46
74,0013,0017,0863.7,+03.6,078,0109,1640511318,18.464
74,0027,0037,0863.7,+03.8,078,0120,1640511618,18.453
76,0020,0027,0863.8,+03.7,079,0107,1640511918,18.446
74,0036,0049,0863.7,+03.5,078,0138,1640512218,18.453
74,0008,0011,0863.5,+03.4,079,0098,1640512518,18.446
74,0007,0010,0863.5,+03.6,079,0114,1640512818,18.442
72,0009,0012,0863.3,+03.5,077,0128,1640513118,18.44
74,0005,0007,0863.6,+03.5,079,0120,1640513418,18.478
76,0003,0005,0863.1,+03.6,079,0127,1640513718,18.433
74,0002,0003,0863.2,+03.9,081,0126,1640514018,18.442
74,0004,0006,0863.3,+03.7,080,0111,1640514318,18.516
76,0003,0005,0863.4,+03.8,080,0125,1640514618,18.566
76,0004,0006,0863.1,+03.7,079,0112,1640514918,18.587
78,0002,0003,0863.4,+03.8,078,0131,1640515218,18.551
78,0011,0015,0863.3,+03.8,078,0108,1640515518,18.544
78,0002,0003,0863.3,+04.0,079,0139,1640515818,18.545
76,0002,0003,0863.1,+04.2,077,0104,1640516118,18.554
74,0004,0006,0863.1,+03.9,079,0113,1640516418,18.537
76,0003,0005,0863.1,+04.1,078,0109,1640516718,18.527
78,0004,0006,0863.2,+04.1,077,0121,1640517018,18.524
74,0269,0363,0863.0,+04.4,079,0146,1640517318,18.524
99,0008,0011,0863.1,+04.3,079,0117,1640517618,18.521
80,0003,0005,0863.2,+04.5,077,0117,1640517918,18.612
74,0003,0005,0863.1,+04.7,078,0125,1640518218,18.657
74,0003,0005,0863.1,+04.7,075,0122,1640518518,18.644
76,0003,0005,0863.1,+04.7,074,0114,1640518818,18.636
76,0004,0006,0862.9,+04.7,074,0140,1640519418,18.632
76,0003,0005,0862.9,+04.7,076,0133,1640519718,18.62
76,0002,0003,0863.1,+04.7,078,0113,1640520018,18.64
76,0002,0003,0863.2,+04.5,076,0118,1640520318,18.627
76,0004,0006,0863.1,+04.4,078,0131,1640520618,18.668
76,0006,0008,0863.5,+04.6,079,0124,1640520918,18.632
74,0003,0005,0863.2,+04.5,075,0108,1640521218,18.607
78,0003,0005,0863.1,+04.7,078,0123,1640521518,18.701
76,0517,0697,0863.1,+04.9,075,0121,1640521818,18.748
76,0003,0005,0863.2,+04.6,074,0092,1640522118,18.74
76,0002,0003,0863.2,+04.7,077,0124,1640522418,18.73
76,0002,0003,0863.1,+04.6,078,0131,1640522718,18.713
74,0002,0003,0863.4,+04.6,073,0105,1640523018,18.719
76,0004,0006,0863.1,+04.7,075,0104,1640523318,18.712
74,0003,0005,0863.1,+03.9,079,0123,1640523618,18.703
76,0003,0005,0863.2,+04.5,072,0113,1640523918,18.712
74,0002,0003,0863.1,+04.5,076,0094,1640524218,18.706
76,0002,0003,0863.0,+04.3,073,0095,1640524518,18.707
74,0002,0003,0863.3,+04.3,072,0118,1640524818,18.721
76,0004,0006,0863.3,+04.5,071,0142,1640525118,18.793
74,0006,0008,0863.3,+04.4,073,0109,1640525418,18.841
70,0004,0006,0863.5,+04.0,078,0107,1640525718,18.855
74,0003,0005,0863.3,+04.1,073,0126,1640526318,18.823
76,0005,0007,0863.3,+04.1,075,0113,1640526618,18.825
76,0002,0003,0863.4,+04.0,075,0139,1640526918,18.831
76,0004,0006,0863.3,+04.1,075,0125,1640527218,18.809
74,0004,0006,0863.6,+04.0,074,0123,1640527518,18.803
74,0005,0007,0863.2,+03.8,077,0109,1640527818,18.804
72,0004,0006,0863.6,+03.9,076,0129,1640528118,18.809
72,0002,0003,0863.4,+03.8,075,0109,1640528418,18.789
70,0003,0005,0863.4,+03.6,077,0126,1640528718,18.878
70,0004,0006,0863.8,+03.6,077,0141,1640529018,18.941
72,0003,0005,0863.8,+03.5,078,0122,1640529318,18.936
74,0004,0006,0863.7,+03.5,077,0096,1640529618,18.932
72,0006,0008,0863.5,+03.3,077,0133,1640529918,18.924
72,0004,0006,0863.6,+03.3,076,0120,1640530218,18.918
70,0003,0005,0863.8,+03.3,078,0136,1640530818,18.915
76,0003,0005,0863.6,+03.3,077,0111,1640531418,18.922
74,0004,0006,0863.8,+03.2,078,0128,1640531718,18.929
74,0005,0007,0863.9,+03.3,076,0108,1640532018,18.751
74,0003,0005,0863.9,+03.2,078,0119,1640532318,19
72,0005,0007,0863.9,+03.2,078,0114,1640532619,19.054
74,0003,0005,0864.1,+03.3,076,0109,1640532919,19.03
76,0003,0005,0864.0,+03.2,078,0135,1640533219,19.027
70,0004,0006,0864.0,+03.3,078,0120,1640533519,19.023
74,0184,0246,0864.3,+03.4,076,0109,1640533819,19.018
72,0005,0007,0864.3,+03.0,079,0146,1640534119,19.013
74,0003,0005,0864.2,+03.3,077,0121,1640534419,19.017
99,0004,0006,0864.3,+03.2,078,0096,1640534719,19.017
74,0004,0006,0864.4,+03.1,078,0119,1640535019,19.005
74,0003,0005,0864.0,+03.2,076,0127,1640535619,19.013
74,0004,0006,0864.4,+03.1,078,0115,1640535919,19.093
76,0005,0007,0864.2,+03.3,076,0107,1640536219,19.14
72,0006,0008,0864.6,+03.1,078,0119,1640536819,19.13
76,0003,0005,0864.3,+03.4,076,0098,1640537119,19.118
76,0974,1312,0864.3,+03.4,076,0114,1640537419,19.129
76,0003,0005,0864.4,+03.5,076,0116,1640537719,19.12
74,0003,0005,0864.4,+03.3,077,0129,1640538019,19.14
76,0006,0008,0864.4,+03.5,076,0102,1640538319,19.113
74,0004,0006,0864.2,+03.3,076,0103,1640538619,19.107
74,0006,0008,0864.2,+03.4,075,0102,1640538919,19.105
76,0003,0005,0864.3,+03.1,077,0109,1640539219,19.1
74,0004,0006,0864.6,+03.2,076,0120,1640539519,19.205
76,0005,0007,0864.3,+03.3,075,0117,1640539819,19.242
99,0005,0007,0864.3,+03.3,076,0141,1640540119,19.231
74,0004,0006,0864.3,+03.4,074,0097,1640540419,19.037
74,0004,0006,0864.6,+03.2,076,0132,1640541319,19.214
76,0006,0008,0864.5,+03.1,077,0123,1640542519,19.203
74,0005,0007,0864.7,+03.3,076,0113,1640542819,19.005
76,0005,0007,0864.6,+03.3,076,0113,1640543119,19.298
76,0003,0005,0864.7,+03.2,075,0111,1640543419,19.401
74,0004,0006,0864.6,+03.2,076,0120,1640543719,19.344
74,0007,0010,0864.5,+03.2,075,0123,1640544019,19.16
74,0004,0006,0864.8,+03.2,075,0119,1640544319,19.326
74,0007,0010,0864.4,+03.1,076,0127,1640544619,19.328
74,0004,0006,0864.4,+02.9,078,0123,1640544919,19.327
76,0004,0006,0864.5,+02.9,077,0106,1640545219,19.313
76,0006,0008,0864.5,+02.9,076,0114,1640545519,19.311
76,0004,0006,0864.7,+02.9,076,0128,1640545819,19.312
74,0002,0003,0864.4,+02.7,077,0126,1640546119,19.121
74,0007,0010,0864.8,+02.8,076,0136,1640546419,19.319
74,0074,0100,0864.4,+02.9,076,0112,1640546719,19.224
72,0003,0005,0864.5,+02.7,077,0105,1640547019,19.441
76,0003,0005,0864.5,+02.7,077,0151,1640547319,19.43
74,0005,0007,0864.5,+02.5,077,0124,1640547619,19.435
76,0003,0005,0864.7,+02.5,076,0131,1640547919,19.434
76,0003,0005,0864.3,+02.6,077,0125,1640548219,19.427
76,0003,0005,0864.3,+02.6,077,0116,1640548519,19.423
74,0005,0007,0864.3,+02.5,076,0110,1640548819,19.424
74,0005,0007,0864.4,+02.5,077,0121,1640549119,19.219
76,0004,0006,0864.5,+02.6,078,0105,1640549419,19.423
76,0004,0006,0864.8,+02.4,076,0127,1640549719,19.407
76,0004,0006,0864.6,+02.4,077,0114,1640550019,19.228
74,0004,0006,0864.5,+02.3,078,0118,1640550619,19.346
74,0004,0006,0864.5,+02.4,078,0116,1640550919,19.352
76,0006,0008,0864.8,+02.4,076,0129,1640551219,19.355
76,0003,0005,0864.6,+02.4,077,0106,1640551819,19.35
76,0004,0006,0864.6,+02.3,078,0139,1640552119,19.351
76,0004,0006,0864.6,+02.3,078,0127,1640552719,19.323
76,0004,0006,0864.7,+02.4,077,0135,1640553019,19.325
76,0009,0012,0864.7,+02.4,076,0117,1640553319,19.319
74,0005,0007,0864.6,+02.3,077,0118,1640553919,19.408
76,0006,0008,0864.9,+02.5,078,0113,1640554219,19.488
76,0004,0006,0864.7,+02.2,077,0101,1640554519,19.468
76,0004,0006,0864.4,+02.2,078,0099,1640555419,19.434
74,0005,0007,0864.4,+02.3,077,0119,1640555719,19.432
76,0005,0007,0864.6,+02.4,078,0120,1640556019,19.622
74,0004,0006,0864.6,+02.4,077,0110,1640556619,19.426
76,0003,0005,0864.7,+02.4,079,0150,1640556919,19.417
76,0005,0007,0865.0,+02.5,078,0127,1640557219,19.613
76,0004,0006,0864.4,+02.6,077,0109,1640557519,19.703
74,0004,0006,0864.2,+02.5,078,0123,1640557819,19.772
76,0004,0006,0864.4,+02.5,078,0120,1640558119,19.553
76,0003,0005,0864.4,+02.5,078,0110,1640558419,19.562
74,0004,0006,0864.4,+02.5,078,0111,1640558719,19.553
76,0004,0006,0864.6,+02.7,078,0119,1640559319,19.535
76,0003,0005,0864.2,+02.6,079,0119,1640559919,19.53
76,0003,0005,0864.3,+02.8,078,0130,1640560519,19.528
76,0004,0006,0864.4,+02.7,079,0109,1640561119,19.624
74,0008,0011,0864.3,+02.7,079,0109,1640561419,19.656
74,0004,0006,0864.0,+02.7,078,0131,1640561719,19.656
74,0004,0006,0863.9,+02.8,078,0132,1640562619,19.654
74,0003,0005,0864.1,+02.8,079,0126,1640563219,19.685
74,0003,0005,0864.3,+03.0,079,0109,1640564119,19.818
74,0003,0005,0864.4,+02.9,078,0126,1640564719,19.72
76,0003,0005,0864.3,+03.0,078,0112,1640565019,19.765
76,0004,0006,0864.4,+03.0,077,0126,1640565319,19.767
74,0004,0006,0864.1,+02.9,078,0117,1640565919,19.753
76,0003,0005,0864.0,+02.9,078,0109,1640566219,19.745
76,0003,0005,0864.4,+03.0,079,0124,1640566519,19.947
76,0004,0006,0864.1,+03.0,078,0114,1640566819,19.748
74,0006,0008,0864.2,+02.9,079,0142,1640567419,19.925
74,0003,0005,0864.3,+03.0,077,0128,1640567719,19.734
72,0003,0005,0864.2,+02.9,078,0136,1640568019,19.915
70,0003,0005,0864.1,+02.9,078,0104,1640568319,20
74,0009,0012,0864.1,+02.8,078,0118,1640568620,20.049
72,0004,0006,0864.1,+02.7,078,0131,1640568920,20.043
74,0003,0005,0864.0,+02.8,078,0103,1640569220,20.049
74,0003,0005,0863.9,+02.7,079,0120,1640569520,20.049
74,0005,0007,0864.0,+02.9,078,0117,1640569820,20.073
76,0005,0007,0864.0,+03.0,078,0132,1640570119,19.844
74,0003,0005,0864.0,+02.8,078,0117,1640570420,20.037
74,0006,0008,0863.9,+02.9,078,0113,1640570720,20.028
74,0004,0006,0864.0,+02.9,078,0129,1640571020,20.024
74,0004,0006,0863.9,+02.9,079,0126,1640571320,20.023
74,0009,0012,0863.9,+02.9,078,0124,1640571619,19.826
74,0003,0005,0864.0,+02.9,079,0146,1640571920,20.107
72,0004,0006,0863.9,+02.9,079,0122,1640572219,19.963
74,0003,0005,0864.1,+02.9,078,0127,1640573419,19.948
74,0005,0007,0863.7,+03.0,078,0129,1640574020,20.136
74,0003,0005,0863.6,+02.9,078,0123,1640574320,20.13
74,0003,0005,0863.7,+02.9,079,0141,1640574620,20.121
74,0003,0005,0863.7,+03.0,078,0118,1640574920,20.131
74,0005,0007,0863.7,+02.9,078,0106,1640575220,20.124
76,0003,0005,0863.7,+02.9,078,0115,1640575520,20.217
74,0003,0005,0863.4,+02.9,078,0104,1640575820,20.256
74,0003,0005,0863.6,+02.9,078,0107,1640576120,20.255
78,0003,0005,0863.6,+02.9,078,0132,1640576420,20.25
76,0006,0008,0863.9,+03.1,078,0120,1640577020,20.233
76,0003,0005,0863.4,+02.9,078,0121,1640577320,20.256
74,0004,0006,0863.4,+02.9,078,0124,1640578520,20.228
76,0004,0006,0863.5,+02.9,078,0118,1640578820,20.029
76,0004,0006,0863.5,+02.8,078,0120,1640579120,20.118
76,0004,0006,0863.6,+02.9,079,0117,1640579420,20.237
76,0003,0005,0863.4,+02.9,079,0104,1640579720,20.163
76,0004,0006,0863.3,+02.8,078,0115,1640580320,20.349
76,0004,0006,0863.4,+02.9,079,0126,1640580620,20.347
76,0004,0006,0863.5,+02.7,079,0129,1640581220,20.508
76,0003,0005,0863.7,+02.7,079,0127,1640581520,20.331
76,0003,0005,0863.4,+02.9,079,0114,1640581820,20.35
78,0003,0005,0863.5,+02.9,077,0118,1640582120,20.323
78,0005,0007,0863.4,+02.9,079,0132,1640582420,20.324
76,0003,0005,0864.1,+02.9,078,0134,1640583620,20.458
76,0007,0010,0864.2,+02.9,077,0122,1640583920,20.481
76,0005,0007,0864.0,+03.2,078,0124,1640584220,20.451
74,0004,0006,0864.0,+03.0,078,0119,1640584520,20.454
74,0003,0005,0863.7,+03.0,078,0131,1640584820,20.253
74,0006,0008,0863.8,+03.0,078,0122,1640585720,20.235
74,0003,0005,0863.9,+03.2,078,0136,1640586620,20.433
76,0003,0005,0863.9,+03.2,077,0128,1640586920,20.386
74,0003,0005,0863.9,+03.2,077,0116,1640587220,20.426
76,0004,0006,0863.9,+03.3,077,0126,1640587520,20.391
72,0127,0172,0863.5,+03.4,077,0126,1640588120,20.348
76,0070,0095,0863.7,+03.6,077,0095,1640588420,20.343
80,0003,0005,0863.7,+03.5,077,0129,1640588720,20.339
78,0005,0007,0863.6,+03.5,076,0090,1640589020,20.338
78,0003,0005,0863.5,+03.7,076,0132,1640589320,20.347
78,0004,0006,0863.4,+03.7,076,0102,1640589620,20.523
76,0006,0008,0863.5,+03.9,075,0127,1640590220,20.669
76,0004,0006,0863.4,+04.1,076,0119,1640590520,20.709
76,0005,0007,0863.5,+04.1,076,0111,1640590820,20.65
74,0004,0006,0863.2,+04.2,075,0135,1640591120,20.643
78,0462,0623,0863.5,+04.5,075,0118,1640591420,20.646
76,0004,0006,0863.5,+04.6,075,0129,1640591720,20.639
76,0003,0005,0863.2,+04.6,074,0122,1640592020,20.642
76,0003,0005,0863.6,+04.9,074,0128,1640592320,20.628
76,0004,0006,0863.7,+05.1,073,0119,1640592620,20.625
76,0003,0005,0863.2,+05.4,072,0124,1640593220,20.627
76,0003,0005,0863.5,+05.5,072,0121,1640593520,20.527
78,0002,0003,0863.2,+05.8,071,0106,1640593820,20.766
78,0002,0003,0863.3,+05.9,070,0129,1640594120,20.747
76,0002,0003,0863.6,+05.6,071,0118,1640594720,20.736
78,0003,0005,0863.4,+05.5,072,0121,1640595020,20.726
78,0002,0003,0863.3,+05.4,072,0116,1640595320,20.721
76,0005,0007,0863.8,+05.3,071,0123,1640595621,21.047
78,0002,0003,0863.8,+05.2,071,0109,1640595920,20.735
78,0091,0122,0863.5,+05.4,071,0106,1640596220,20.712
80,0002,0003,0863.5,+05.1,071,0123,1640596520,20.97
80,0002,0003,0863.8,+04.8,072,0116,1640596820,20.714
78,0002,0003,0863.3,+04.9,072,0113,1640597420,20.846
78,0001,0002,0863.3,+05.4,071,0110,1640597720,20.692
78,0002,0003,0863.5,+04.9,072,0136,1640598020,20.839
78,0002,0003,0863.3,+05.3,072,0134,1640598320,20.827
80,0003,0005,0863.4,+05.1,072,0115,1640598620,20.636
78,0004,0006,0863.3,+05.3,071,0113,1640598920,20.817
80,0002,0003,0863.4,+04.8,072,0125,1640599520,20.624
78,0002,0003,0863.1,+04.8,073,0132,1640599820,20.804
78,0002,0003,0863.1,+05.0,072,0120,1640600120,20.794
78,0003,0005,0863.3,+04.9,074,0124,1640600420,20.792
80,0003,0005,0863.0,+04.8,074,0110,1640600720,20.884
78,0003,0005,0863.1,+05.2,073,0098,1640601020,20.938
78,0004,0006,0862.9,+05.6,070,0128,1640601320,20.935
78,0002,0003,0862.5,+05.3,071,0123,1640601620,20.736
80,0002,0003,0862.2,+05.7,069,0100,1640602220,20.911
78,0002,0003,0862.2,+05.3,070,0108,1640602520,20.903
80,0004,0006,0862.4,+05.3,070,0111,1640602820,20.925
72,0087,0117,0862.3,+05.6,070,0125,1640603720,20.704
80,0004,0006,0862.4,+05.7,069,0133,1640604320,20.795
78,0010,0013,0862.1,+06.3,067,0134,1640604921,21.005
82,0004,0006,0862.3,+06.5,068,0100,1640605521,21.01
78,0002,0003,0862.3,+06.1,067,0123,1640606120,20.986
80,0003,0005,0862.4,+06.2,066,0112,1640606420,20.99
80,0003,0005,0862.6,+05.8,067,0102,1640606720,20.983
80,0003,0005,0862.2,+05.7,068,0102,1640607020,20.986
82,0002,0003,0862.1,+05.4,068,0102,1640607320,20.982
80,0008,0011,0862.4,+05.4,069,0109,1640607923,23.641
78,0005,0007,0861.9,+05.5,069,0104,1640608221,21.135
76,0009,0012,0862.2,+05.7,068,0135,1640608521,21.095
78,0008,0011,0861.9,+05.3,068,0113,1640608821,21.092
76,0002,0003,0861.7,+05.5,069,0101,1640609121,21.089
78,0017,0023,0862.0,+05.1,070,0111,1640610023,23.668
78,0007,0010,0861.9,+04.9,071,0124,1640610321,21.087
78,0003,0005,0862.2,+04.8,071,0097,1640610621,21.085
78,0003,0005,0861.9,+05.1,071,0140,1640610923,23.662
74,0012,0016,0862.0,+05.0,071,0128,1640611223,23.627
76,0004,0006,0861.8,+05.0,071,0125,1640611523,23.73
76,0004,0006,0861.9,+04.5,071,0112,1640611821,21.183
76,0007,0010,0862.0,+04.6,071,0114,1640612123,23.773
78,0003,0005,0861.9,+04.6,072,0105,1640612421,21.186
76,0003,0005,0861.9,+04.8,073,0119,1640612721,21.181
76,0003,0005,0862.1,+04.7,072,0115,1640613021,21.193
76,0004,0006,0861.9,+04.7,073,0106,1640613321,21.203
74,0078,0106,0861.8,+04.6,073,0123,1640613621,21.158
74,0013,0017,0861.6,+04.4,073,0115,1640613921,21.157
76,0007,0010,0861.8,+04.6,073,0147,1640614521,21.42
76,0017,0023,0861.6,+04.5,074,0103,1640614821,21.154
74,0004,0006,0861.6,+04.4,074,0117,1640615121,21.293
76,0007,0010,0861.5,+04.7,073,0137,1640615421,21.284
76,0006,0008,0861.5,+04.7,072,0136,1640616321,21.294
78,0010,0013,0861.7,+04.4,073,0114,1640616621,21.289
76,0005,0007,0861.6,+04.4,072,0102,1640616921,21.253
76,0008,0011,0861.5,+04.6,073,0118,1640617223,23.84
78,0005,0007,0861.3,+04.4,074,0108,1640617523,23.839
80,0025,0034,0861.5,+04.3,075,0128,1640617821,21.244
78,0045,0060,0861.5,+04.3,077,0116,1640618121,21.243
76,0008,0011,0861.3,+04.3,076,0112,1640618421,21.275
80,0042,0057,0861.4,+04.2,076,0109,1640618724,24.167
80,0008,0011,0861.3,+04.2,077,0121,1640619021,21.366
78,0007,0010,0861.3,+04.4,076,0121,1640619323,23.985
80,0005,0007,0861.6,+04.7,076,0127,1640619624,24.203
82,0005,0007,0861.6,+05.0,074,0113,1640619921,21.371
82,0004,0006,0861.3,+05.1,073,0120,1640620521,21.352
80,0118,0159,0861.2,+04.7,074,0119,1640620821,21.354
82,0006,0008,0861.6,+04.5,075,0140,1640621121,21.351
82,0002,0003,0861.4,+04.6,075,0125,1640621421,21.35
84,0004,0006,0861.5,+04.4,076,0123,1640621721,21.362
80,0004,0006,0861.5,+04.6,075,0120,1640622021,21.333
78,0005,0007,0861.5,+04.4,077,0119,1640622324,24.002
76,0009,0012,0861.6,+04.4,076,0121,1640622624,24.051
76,0003,0005,0861.4,+04.0,079,0112,1640622924,24.031
78,0014,0018,0861.7,+03.9,078,0118,1640623221,21.472
74,0012,0016,0861.8,+04.1,079,0117,1640623821,21.449
76,0289,0390,0861.7,+04.4,077,0138,1640624121,21.453
72,0009,0012,0861.6,+04.0,079,0099,1640624421,21.507
72,0004,0006,0861.9,+04.2,079,0114,1640624721,21.441
66,0005,0007,0861.4,+04.0,079,0130,1640625021,21.44
70,0004,0006,0861.7,+04.1,079,0137,1640625621,21.444
74,0004,0006,0862.0,+04.0,079,0118,1640626221,21.562
76,0005,0007,0861.9,+03.7,080,0130,1640626521,21.567
70,0004,0006,0861.6,+03.6,080,0133,1640626821,21.549
72,0004,0006,0861.9,+03.7,080,0125,1640627121,21.554
66,0004,0006,0861.7,+03.8,080,0137,1640627421,21.554
70,0003,0005,0861.8,+03.8,079,0118,1640627721,21.539
76,0003,0005,0861.8,+03.9,079,0144,1640628019,19.842
72,0003,0005,0861.7,+04.2,077,0115,1640628319,19.992
70,0002,0003,0862.0,+04.3,076,0115,1640628620,20.061
74,0002,0003,0861.8,+04.0,078,0117,1640628919,19.973
70,0002,0003,0861.8,+03.9,078,0111,1640629219,19.98
66,0003,0005,0861.9,+03.8,078,0105,1640629520,20.043
70,0002,0003,0861.6,+03.9,079,0137,1640629820,20.102
72,0001,0002,0861.8,+04.0,080,0133,1640630420,20.082
72,0002,0003,0861.7,+03.7,080,0137,1640630720,20.076
70,0001,0002,0861.6,+03.6,080,0117,1640631020,20.075
70,0001,0002,0861.4,+03.6,079,0120,1640631320,20.062
70,0001,0002,0861.6,+03.6,080,0118,1640631620,20.057
66,0001,0002,0861.6,+03.6,079,0138,1640631920,20.063
70,0001,0002,0861.6,+03.6,080,0104,1640632220,20.066
66,0001,0002,0861.7,+03.6,080,0154,1640632820,20.058
66,0001,0002,0861.5,+03.6,081,0135,1640633120,20.15
72,0003,0005,0861.8,+03.5,080,0111,1640633420,20.191
70,0001,0002,0861.7,+03.2,080,0145,1640633720,20.187
72,0002,0003,0861.7,+03.3,080,0133,1640634020,20.2
74,0040,0054,0861.7,+03.4,080,0129,1640634320,20.195
74,0002,0003,0861.5,+03.5,079,0130,1640634620,20.179
72,0002,0003,0861.8,+03.3,080,0139,1640634920,20.203
70,0001,0002,0861.9,+03.4,080,0140,1640635220,20.193
66,0001,0002,0861.7,+03.3,080,0128,1640635520,20.162
64,0001,0002,0861.6,+03.3,080,0135,1640635820,20.165
70,0001,0002,0861.8,+03.4,080,0120,1640636420,20.198
66,0001,0002,0861.6,+03.2,079,0131,1640637020,20.314
72,0001,0002,0861.7,+03.3,079,0145,1640637320,20.298
72,0002,0003,0861.5,+03.2,080,0128,1640637620,20.282
72,0001,0002,0861.4,+02.9,081,0125,1640642423,23.012
70,0001,0002,0861.1,+02.8,081,0130,1640643623,23.093
70,0001,0002,0860.9,+02.9,081,0133,1640643923,23.067
66,0001,0002,0861.1,+02.9,081,0112,1640646023,23.087
70,0001,0002,0860.9,+03.1,082,0145,1640646920,20.464
70,0002,0003,0860.9,+03.7,080,0116,1640649023,23.458
66,0002,0003,0861.1,+03.3,082,0128,1640649923,23.156
70,0004,0006,0861.1,+03.3,081,0105,1640650523,23.399
66,0003,0005,0861.0,+03.3,082,0116,1640651720,20.711
66,0003,0005,0861.3,+03.3,082,0127,1640652023,23.294
70,0003,0005,0860.7,+02.3,081,0137,1640659523,23.445
70,0001,0002,0861.0,+02.5,080,0134,1640661023,23.456
66,0002,0003,0860.8,+02.6,081,0113,1640664623,23.528
70,0003,0005,0861.1,+02.4,081,0120,1640669721,21.199
59,0002,0003,0861.3,+02.2,081,0108,1640672399,59.149
59,0002,0003,0861.2,+02.6,079,0118,1640672699,59.408
57,0002,0003,0861.6,+02.8,078,0132,1640672999,59.452
59,0001,0002,0861.4,+02.7,079,0134,1640673299,59.452
59,0002,0003,0861.1,+02.6,079,0128,1640673599,59.269
61,0002,0003,0861.4,+02.7,080,0118,1640674499,59.441
64,0002,0003,0861.2,+02.7,080,0122,1640675399,59.438
57,0778,1050,0861.5,+02.7,080,0109,1640675699,59.227
64,0025,0034,0861.4,+02.7,079,0115,1640675999,59.226
61,0001,0002,0861.4,+02.7,080,0129,1640676299,59.539
61,0002,0003,0861.4,+02.9,080,0132,1640676599,59.541
59,0002,0003,0861.2,+03.0,080,0113,1640676899,59.544
57,0002,0003,0861.4,+03.1,080,0116,1640677499,59.598
61,0003,0005,0861.6,+03.3,080,0120,1640677799,59.52
61,0002,0003,0861.6,+03.2,081,0127,1640678099,59.512
61,0002,0003,0861.5,+03.6,080,0103,1640678399,59.506
57,0005,0007,0861.6,+03.7,080,0103,1640678699,59.505
59,0003,0005,0861.5,+03.7,078,0123,1640678999,59.512
59,0002,0003,0861.6,+03.5,078,0139,1640679299,59.521
59,0003,0005,0861.4,+03.8,078,0114,1640679599,59.505
59,0003,0005,0861.9,+03.7,078,0147,1640679899,59.585
61,0012,0016,0861.7,+04.1,077,0135,1640680199,59.664
64,0001,0002,0861.6,+04.0,077,0135,1640680799,59.643
59,0003,0005,0861.4,+04.3,076,0130,1640681099,59.633
64,0002,0003,0861.4,+04.3,077,0119,1640681399,59.618
61,0005,0007,0861.6,+04.6,075,0117,1640681699,59.629
64,0001,0002,0861.5,+04.3,075,0120,1640681999,59.603
64,0001,0002,0861.4,+04.2,076,0134,1640682299,59.616
64,0003,0005,0861.3,+04.2,075,0121,1640682599,59.605
64,0005,0007,0861.6,+04.4,076,0114,1640682899,59.598
61,0002,0003,0861.1,+04.7,072,0122,1640683199,59.58
59,0001,0002,0861.5,+04.4,075,0118,1640683499,59.661
57,0001,0002,0861.2,+04.7,073,0118,1640684399,59.714
66,0003,0005,0861.2,+04.7,072,0130,1640684699,59.718
66,0180,0241,0861.2,+05.0,073,0141,1640684999,59.726
64,0045,0060,0861.4,+05.1,072,0105,1640685299,59.702
61,0003,0005,0861.3,+05.1,072,0118,1640685599,59.707
64,0006,0008,0861.4,+05.1,072,0118,1640685899,59.706
64,0004,0006,0861.1,+04.9,071,0118,1640686199,59.723
64,0002,0003,0861.2,+05.1,071,0117,1640686499,59.716
66,0002,0003,0861.1,+04.9,073,0124,1640686799,59.705
64,0003,0005,0861.3,+05.2,071,0133,1640687099,59.782
61,0001,0002,0861.0,+05.2,072,0127,1640687399,59.834
64,0002,0003,0861.2,+05.0,072,0109,1640687999,59.815
61,0004,0006,0861.0,+05.0,071,0117,1640688299,59.804
59,0002,0003,0861.0,+05.2,071,0107,1640688599,59.801
59,0002,0003,0860.9,+05.4,073,0136,1640689199,59.878
74,0002,0003,0861.0,+05.5,072,0106,1640689499,59.797
72,0002,0003,0861.1,+05.5,070,0133,1640689799,59.783
72,0002,0003,0860.9,+05.8,066,0115,1640690399,59.773
70,0003,0005,0861.0,+05.7,068,0121,1640690699,59.853
72,0008,0011,0861.0,+05.9,068,0113,1640690999,59.927
70,0016,0022,0860.8,+05.4,070,0129,1640691299,59.915
70,0003,0005,0860.7,+05.6,069,0128,1640691599,59.909
72,0002,0003,0860.8,+05.6,071,0121,1640692199,59.899
70,0002,0003,0860.5,+05.5,070,0124,1640692499,59.885
70,0001,0002,0860.6,+05.3,070,0099,1640693099,59.892
72,0002,0003,0860.7,+05.6,070,0124,1640693399,59.874
72,0002,0003,0860.7,+05.3,070,0116,1640693699,59.876
70,0002,0003,0860.5,+05.4,072,0129,1640693999,59.871
66,0002,0003,0860.8,+04.8,071,0122,1640694599,59.997
70,0002,0003,0860.6,+05.0,071,0115,1640694899,59.986
66,0003,0005,0860.6,+05.1,072,0121,1640695199,59.98
70,0003,0005,0860.6,+05.0,071,0137,1640695499,59.985
70,0002,0003,0860.8,+05.3,070,0119,1640695799,59.983
70,0002,0003,0860.7,+05.1,073,0116,1640696099,59.979
59,0002,0003,0860.7,+04.8,073,0123,1640696399,59.971
72,0003,0005,0860.6,+04.8,073,0136,1640696999,59.974
72,0007,0010,0860.6,+05.0,072,0132,1640697299,59.959
70,0005,0007,0860.9,+04.9,072,0128,1640697599,59.971
70,0002,0003,0860.8,+05.2,074,0115,1640697900,0.048
70,0004,0006,0860.9,+05.0,075,0106,1640698200,0.1
70,0003,0005,0860.9,+05.0,072,0117,1640698500,0.101
99,0004,0006,0861.1,+05.0,073,0135,1640698800,0.083
66,0003,0005,0860.7,+04.8,072,0113,1640699100,0.123
72,0005,0007,0860.9,+04.7,073,0116,1640699400,0.1
64,0002,0003,0860.8,+04.8,073,0130,1640699700,0.084
72,0003,0005,0860.9,+04.6,074,0132,1640700000,0.167
66,0003,0005,0860.5,+04.4,073,0122,1640700600,0.056
64,0002,0003,0860.7,+04.5,073,0127,1640700900,0.051
66,0003,0005,0860.8,+04.3,074,0131,1640701200,0.09
64,0003,0005,0861.0,+04.2,073,0116,1640701500,0.122
70,0003,0005,0861.1,+04.1,074,0136,1640701800,0.249
70,0003,0005,0861.0,+04.1,074,0101,1640702100,0.183
70,0002,0003,0861.2,+03.9,074,0110,1640702400,0.186
72,0003,0005,0861.0,+04.0,074,0124,1640702700,0.18
57,0003,0005,0861.0,+03.9,074,0123,1640703000,0.185
70,0004,0006,0860.9,+03.7,074,0116,1640703300,0.169
64,0002,0003,0861.1,+03.7,074,0105,1640703600,0.18
70,0002,0003,0861.4,+03.5,075,0109,1640703900,0.156
72,0002,0003,0861.3,+03.5,074,0130,1640704200,0.155
72,0003,0005,0861.3,+03.5,074,0138,1640704800,0.153
72,0002,0003,0861.1,+03.3,074,0122,1640705400,0.289
72,0003,0005,0861.1,+03.3,075,0110,1640705700,0.286
72,0002,0003,0861.1,+03.2,074,0125,1640706000,0.328
70,0003,0005,0861.2,+03.2,074,0112,1640706300,0.296
70,0002,0003,0861.4,+03.1,075,0127,1640706600,0.278
72,0003,0005,0861.1,+03.2,074,0120,1640706900,0.261
99,0002,0003,0861.5,+03.1,075,0123,1640707200,0.281
70,0002,0003,0861.3,+03.2,074,0104,1640707500,0.266
72,0003,0005,0861.4,+03.1,074,0133,1640707800,0.249
72,0002,0003,0861.4,+03.2,074,0117,1640708400,0.236
78,0060,0080,0861.5,+03.2,075,0138,1640708700,0.326
72,0005,0007,0861.4,+03.1,074,0100,1640709000,0.386
72,0002,0003,0861.3,+03.0,074,0109,1640709300,0.382
72,0002,0003,0861.3,+02.9,074,0116,1640709600,0.366
72,0002,0003,0861.2,+03.0,074,0127,1640709900,0.369
72,0002,0003,0861.3,+02.9,074,0110,1640710500,0.354
70,0003,0005,0861.3,+03.0,074,0121,1640710800,0.339
74,0002,0003,0861.3,+02.9,074,0114,1640711100,0.359
72,0003,0005,0861.5,+02.8,075,0118,1640711400,0.459
72,0002,0003,0861.5,+02.8,074,0124,1640712000,0.328
72,0003,0005,0861.2,+02.8,074,0133,1640712300,0.425
72,0003,0005,0861.6,+02.8,074,0109,1640712600,0.494
66,0002,0003,0861.2,+02.9,074,0098,1640712900,0.543
72,0002,0003,0861.4,+02.7,075,0120,1640713200,0.474
72,0002,0003,0861.5,+02.8,074,0129,1640713500,0.463
72,0002,0003,0861.3,+02.6,076,0109,1640713800,0.463
72,0002,0003,0861.4,+02.7,076,0125,1640714100,0.477
78,0046,0063,0861.5,+02.8,075,0116,1640714400,0.458
72,0004,0006,0861.4,+02.7,075,0117,1640714700,0.476
74,0002,0003,0861.2,+02.7,075,0132,1640715000,0.465
74,0003,0005,0861.2,+02.6,075,0138,1640715300,0.453
72,0002,0003,0861.0,+02.6,075,0120,1640715900,0.514
74,0003,0005,0861.3,+02.5,075,0107,1640716200,0.564
76,0003,0005,0861.2,+02.4,076,0154,1640716500,0.579
72,0003,0005,0861.4,+02.4,076,0110,1640716800,0.569
74,0002,0003,0861.3,+02.5,076,0137,1640717100,0.572
72,0002,0003,0861.3,+02.5,076,0122,1640717400,0.565
74,0005,0007,0861.4,+02.4,077,0137,1640717700,0.566
74,0002,0003,0861.2,+02.5,077,0126,1640718000,0.657
74,0003,0005,0861.2,+02.5,076,0118,1640718300,0.562
74,0003,0005,0861.3,+02.5,076,0124,1640718600,0.553
74,0003,0005,0861.2,+02.5,076,0129,1640718900,0.558
76,0003,0005,0861.0,+02.4,077,0130,1640719200,0.564
76,0005,0007,0861.1,+02.4,077,0110,1640719500,0.622
76,0302,0407,0861.1,+02.4,078,0117,1640719800,0.675
74,0003,0005,0861.2,+02.4,077,0108,1640720100,0.712
72,0003,0005,0861.1,+02.5,077,0134,1640720400,0.675
76,0005,0007,0861.4,+02.4,078,0121,1640720700,0.68
76,0004,0006,0861.4,+02.5,078,0126,1640721000,0.682
99,0004,0006,0861.3,+02.5,077,0126,1640721300,0.66
99,0003,0005,0861.1,+02.6,077,0135,1640721600,0.659
76,0004,0006,0861.2,+02.4,078,0132,1640721900,0.925
74,0006,0008,0861.2,+02.6,077,0123,1640722200,0.666
74,0005,0007,0861.3,+02.7,077,0113,1640722500,0.667
74,0003,0005,0861.2,+02.5,077,0130,1640723100,0.729
74,0004,0006,0861.2,+02.7,077,0118,1640723700,0.772
76,0004,0006,0861.2,+02.7,077,0124,1640724000,0.764
74,0004,0006,0861.2,+02.5,077,0124,1640724300,0.776
76,0004,0006,0861.2,+02.7,077,0102,1640724600,0.792
76,0004,0006,0861.5,+02.6,077,0125,1640724900,0.751
76,0003,0005,0861.4,+02.7,077,0119,1640725200,0.774
76,0003,0005,0861.0,+02.7,077,0123,1640725500,0.821
76,0004,0006,0861.0,+02.6,078,0127,1640725800,0.755
76,0003,0005,0861.0,+02.6,076,0126,1640726100,0.741
76,0003,0005,0861.0,+02.5,076,0119,1640726400,0.762
76,0003,0005,0861.0,+02.3,077,0116,1640726700,0.824
74,0004,0006,0861.0,+02.3,077,0133,1640727000,0.887
99,0004,0006,0861.0,+02.2,077,0131,1640727300,0.884
76,0004,0006,0860.9,+02.2,077,0135,1640727600,0.872
76,0003,0005,0861.0,+02.2,077,0124,1640727900,0.887
76,0003,0005,0861.0,+02.2,077,0124,1640728200,0.872
76,0004,0006,0861.0,+02.2,078,0113,1640728500,0.866
76,0005,0007,0860.8,+02.2,077,0110,1640729100,0.853
99,0005,0007,0860.9,+02.1,077,0125,1640729400,0.864
76,0004,0006,0861.0,+02.1,077,0112,1640729700,0.863
76,0003,0005,0860.9,+02.1,077,0134,1640730000,0.848
76,0004,0006,0860.7,+01.9,078,0121,1640730300,0.925
76,0003,0005,0860.8,+02.0,077,0120,1640730600,0.987
74,0002,0003,0860.5,+01.9,077,0114,1640730900,0.979
74,0003,0005,0860.7,+01.9,077,0129,1640731200,0.975
76,0003,0005,0860.3,+01.8,078,0117,1640731500,0.972
76,0003,0005,0860.3,+01.8,078,0132,1640731800,0.998
76,0003,0005,0860.5,+01.9,077,0132,1640732100,0.961
76,0003,0005,0860.4,+01.8,078,0131,1640732400,0.975
78,0003,0005,0860.4,+01.9,078,0139,1640732700,0.964
74,0003,0005,0860.3,+01.7,078,0114,1640733000,0.977
74,0003,0005,0860.4,+01.8,078,0098,1640733300,0.955
76,0003,0005,0860.4,+01.8,078,0125,1640733600,0.957
74,0002,0003,0860.3,+02.0,077,0113,1640733901,1.042
74,0003,0005,0860.4,+01.8,078,0108,1640734201,1.102
74,0003,0005,0860.2,+01.9,078,0133,1640734501,1.1
76,0003,0005,0860.1,+02.0,078,0112,1640734801,1.106
74,0003,0005,0860.4,+02.0,078,0102,1640735101,1.092
76,0003,0005,0860.2,+01.9,078,0109,1640735401,1.091
76,0004,0006,0860.3,+02.0,078,0104,1640735701,1.085
74,0005,0007,0860.3,+01.9,079,0106,1640736001,1.08
74,0004,0006,0860.3,+02.1,078,0141,1640736301,1.085
76,0003,0005,0860.3,+02.0,079,0117,1640736601,1.089
76,0003,0005,0860.1,+01.9,079,0122,1640736901,1.069
76,0005,0007,0860.3,+02.1,079,0124,1640737201,1.066
76,0004,0006,0860.4,+02.1,079,0116,1640737501,1.157
74,0002,0003,0860.2,+02.0,079,0138,1640737801,1.214
74,0003,0005,0860.5,+02.1,079,0130,1640738101,1.203
76,0004,0006,0860.4,+02.1,079,0133,1640738401,1.225
74,0002,0003,0860.4,+02.2,078,0127,1640738701,1.201
74,0002,0003,0860.4,+02.3,078,0111,1640739001,1.195
74,0003,0005,0860.1,+02.4,078,0136,1640739301,1.194
78,0001,0002,0860.3,+02.5,077,0110,1640739600,0.995
74,0002,0003,0860.2,+02.5,077,0124,1640739901,1.206
76,0001,0002,0859.9,+02.4,076,0142,1640740201,1.176
74,0001,0002,0859.8,+02.3,077,0110,1640740500,0.989
74,0001,0002,0860.0,+02.2,077,0130,1640740801,1.181
76,0001,0002,0860.1,+02.2,078,0135,1640741101,1.068
74,0001,0002,0860.1,+02.2,078,0118,1640741701,1.118
76,0002,0003,0860.0,+02.1,078,0128,1640742901,1.102
74,0004,0006,0860.0,+02.1,079,0116,1640743801,1.131
74,0002,0003,0859.9,+02.1,079,0115,1640744101,1.097
76,0002,0003,0859.8,+02.2,078,0135,1640744401,1.1
76,0002,0003,0859.6,+02.2,079,0126,1640744701,1.193
74,0002,0003,0859.7,+02.1,079,0116,1640745301,1.225
74,0003,0005,0859.6,+02.2,079,0118,1640745601,1.234
74,0003,0005,0859.9,+02.4,079,0132,1640746501,1.221
76,0003,0005,0859.6,+02.3,078,0120,1640746801,1.214
74,0003,0005,0859.9,+02.3,079,0125,1640747701,1.212
76,0002,0003,0859.5,+02.3,079,0115,1640748901,1.333
76,0003,0005,0859.5,+02.3,079,0123,1640749501,1.504
74,0003,0005,0859.7,+02.3,079,0118,1640749801,1.51
76,0007,0010,0859.4,+02.4,079,0119,1640750701,1.316
74,0003,0005,0859.4,+02.4,078,0129,1640751001,1.307
74,0003,0005,0859.4,+02.5,079,0108,1640751301,1.489
76,0003,0005,0859.5,+02.6,078,0116,1640751601,1.368
74,0006,0008,0859.5,+02.6,078,0137,1640751901,1.571
76,0005,0007,0859.2,+02.6,079,0125,1640752201,1.623
76,0003,0005,0859.0,+02.6,078,0140,1640752501,1.621
76,0002,0003,0859.0,+02.6,079,0123,1640752801,1.626
76,0004,0006,0859.5,+02.6,078,0117,1640753401,1.619
74,0003,0005,0859.2,+02.6,078,0119,1640753701,1.415
74,0003,0005,0859.2,+02.6,079,0118,1640754001,1.621
76,0003,0005,0859.0,+02.6,078,0141,1640754301,1.598
74,0005,0007,0859.0,+02.7,078,0131,1640754601,1.621
76,0004,0006,0859.1,+02.6,078,0108,1640754901,1.6
76,0003,0005,0859.0,+02.7,079,0132,1640755201,1.599
76,0005,0007,0858.9,+02.6,079,0128,1640755501,1.682
76,0004,0006,0859.1,+02.7,078,0155,1640755801,1.731
76,0004,0006,0859.1,+02.6,079,0134,1640756101,1.724
74,0004,0006,0859.1,+02.7,078,0143,1640756401,1.745
76,0004,0006,0859.1,+02.6,079,0117,1640756701,1.765
74,0003,0005,0858.7,+02.6,079,0134,1640757001,1.723
76,0003,0005,0858.9,+02.7,079,0129,1640757301,1.525
74,0011,0015,0858.6,+02.8,079,0134,1640757601,1.511
76,0004,0006,0859.0,+02.7,079,0111,1640757901,1.509
74,0003,0005,0858.9,+03.0,079,0135,1640758201,1.508
74,0003,0005,0859.2,+02.7,080,0128,1640759101,1.789
74,0002,0003,0859.1,+02.7,080,0107,1640759401,1.827
99,0002,0003,0859.3,+02.9,080,0141,1640759701,1.832
74,0002,0003,0859.4,+03.1,079,0132,1640761201,1.818
72,0003,0005,0859.4,+03.2,079,0145,1640761501,1.8
74,0002,0003,0859.3,+03.1,079,0125,1640761801,1.807
74,0021,0028,0859.2,+03.2,079,0118,1640762401,1.867
76,0003,0005,0859.3,+03.1,079,0141,1640762701,1.872
99,0004,0006,0859.3,+03.1,080,0115,1640763001,1.753
76,0003,0005,0859.5,+03.3,080,0136,1640763301,1.958
76,0003,0005,0859.1,+03.5,081,0111,1640763901,1.916
66,0002,0003,0859.1,+03.6,080,0123,1640764201,1.931
74,0002,0003,0859.5,+03.7,081,0151,1640764501,1.912
74,0002,0003,0859.3,+03.8,081,0133,1640764801,1.938
74,0064,0087,0859.4,+04.0,080,0117,1640765401,1.902
72,0001,0002,0859.5,+03.7,081,0126,1640765701,1.695
74,0001,0002,0859.1,+03.9,080,0118,1640766001,1.881
74,0001,0002,0859.3,+04.0,080,0122,1640766301,1.992
74,0002,0003,0859.0,+03.9,081,0124,1640766602,2.042
66,0002,0003,0859.5,+04.1,080,0115,1640766902,2.029
74,0002,0003,0859.2,+04.1,080,0118,1640767202,2.021
72,0002,0003,0859.4,+04.0,081,0152,1640767502,2.012
80,0002,0003,0858.8,+04.2,081,0115,1640767802,2.008
80,0001,0002,0858.9,+04.3,080,0142,1640768102,2.008
82,0002,0003,0859.0,+04.4,081,0138,1640768402,2.038
78,0003,0005,0859.2,+04.3,082,0128,1640768702,2.019
82,0002,0003,0859.1,+04.3,081,0119,1640769001,1.989
80,0002,0003,0858.8,+04.4,081,0116,1640769301,1.988
76,0003,0005,0858.8,+04.2,082,0135,1640769601,1.986
80,0002,0003,0858.9,+04.3,081,0118,1640769902,2.071
82,0003,0005,0858.6,+04.1,082,0118,1640770502,2.108
78,0003,0005,0858.6,+04.1,082,0123,1640770802,2.105
76,0003,0005,0858.8,+03.9,083,0136,1640771102,2.329
80,0706,0952,0858.6,+03.7,083,0116,1640771402,2.107
78,0004,0006,0858.8,+03.8,082,0125,1640771702,2.165
76,0007,0010,0858.6,+03.9,082,0128,1640772002,2.094
80,0005,0007,0858.5,+04.0,081,0121,1640772302,2.099
78,0002,0003,0858.6,+03.7,082,0146,1640772602,2.076
76,0003,0005,0858.5,+03.7,081,0134,1640773202,2.083
78,0004,0006,0858.7,+03.8,081,0116,1640773502,2.145
76,0004,0006,0858.5,+03.7,082,0125,1640773802,2.198
76,0002,0003,0858.4,+03.8,080,0151,1640774102,2.193
76,0001,0002,0858.6,+03.8,079,0124,1640774402,2.186
76,0001,0002,0858.4,+03.6,080,0130,1640774702,2.19
76,0001,0002,0858.4,+03.4,079,0154,1640775002,2.187
80,0001,0002,0858.0,+03.4,079,0106,1640775302,2.189
66,0001,0002,0858.1,+03.2,079,0112,1640775602,2.177
76,0001,0002,0857.9,+03.4,078,0157,1640775902,2.17
76,0001,0002,0858.0,+03.1,079,0119,1640776202,2.174
78,0001,0002,0858.2,+03.0,080,0119,1640776502,2.172
78,1000,1347,0858.1,+02.9,079,0119,1640776802,2.178
74,0012,0016,0857.9,+02.9,079,0125,1640777102,2.338
74,0001,0002,0857.8,+02.8,079,0142,1640777402,2.3
72,0001,0002,0857.7,+02.8,079,0162,1640777902,22.567
72,0001,0002,0857.7,+03.1,077,0138,1640778202,22.742
70,0001,0002,0857.7,+03.2,076,0123,1640778502,22.749
70,0000,0001,0857.7,+03.2,077,0148,1640778802,22.708
66,0001,0002,0857.6,+02.9,078,0133,1640779102,22.7
74,0000,0001,0857.5,+03.0,079,0131,1640779402,22.712
76,0001,0002,0857.4,+02.9,079,0152,1640779702,22.714
72,0001,0002,0857.8,+02.9,080,0122,1640780002,22.707
74,0004,0006,0857.5,+03.1,079,0141,1640780302,22.697
74,0001,0002,0857.6,+02.9,080,0115,1640780602,22.734
74,0002,0003,0857.5,+02.9,081,0123,1640780902,22.914
76,0002,0003,0857.8,+03.2,080,0111,1640781202,22.841
76,0002,0003,0857.7,+03.2,080,0106,1640781502,22.832
78,0004,0006,0857.8,+03.2,080,0133,1640781802,22.816
78,0048,0065,0857.5,+03.4,080,0123,1640782102,22.815
80,0030,0042,0857.5,+03.3,080,0118,1640782402,22.799
78,0001,0002,0857.3,+03.5,080,0144,1640783002,22.805
78,0000,0001,0857.5,+03.6,081,0115,1640783302,22.816
78,0003,0005,0857.5,+03.6,081,0117,1640783602,22.787
76,0001,0002,0857.8,+03.7,081,0117,1640783902,22.778
74,0003,0005,0857.4,+03.8,079,0115,1640784802,22.928
80,0009,0012,0857.6,+03.9,079,0122,1640785102,22.902
78,0003,0005,0857.7,+03.9,079,0141,1640785402,22.915
76,0002,0003,0857.8,+03.7,079,0125,1640785702,22.894
76,0001,0002,0857.8,+03.7,080,0125,1640786002,22.909
76,0001,0002,0857.5,+03.6,079,0127,1640786602,22.893
76,0001,0002,0857.8,+03.8,080,0129,1640787202,22.88
78,0002,0003,0857.8,+03.8,079,0152,1640787502,22.882
72,0002,0003,0857.8,+03.6,080,0116,1640787802,22.916
74,0002,0003,0857.6,+03.1,080,0135,1640788103,23.021
80,0001,0002,0857.5,+03.6,079,0134,1640788403,23.002
78,0001,0002,0857.7,+03.5,079,0128,1640789003,23.011
99,0001,0002,0857.6,+03.4,079,0085,1640789302,22.993
78,0001,0002,0857.5,+03.5,080,0144,1640789902,22.991
78,0001,0002,0857.6,+03.2,079,0127,1640790502,22.974
70,0001,0002,0858.0,+03.3,079,0140,1640790803,23.032
70,0035,0048,0857.7,+03.4,079,0115,1640791102,22.981
70,0002,0003,0857.6,+03.2,080,0136,1640791703,23.111
80,0001,0002,0857.7,+03.0,080,0121,1640792303,23.127
70,0001,0002,0857.5,+03.0,080,0114,1640792603,23.121
80,0000,0001,0858.1,+03.0,080,0128,1640793203,23.098
78,0001,0002,0857.7,+03.0,080,0121,1640793503,23.135
78,0002,0003,0857.9,+03.0,080,0138,1640794403,23.085
78,0001,0002,0857.7,+03.1,080,0112,1640794703,23.089
76,0001,0002,0857.7,+03.0,080,0138,1640795003,23.11
74,0000,0001,0858.1,+03.0,080,0129,1640795303,23.274
78,0002,0003,0857.8,+02.9,081,0112,1640795603,23.209
78,0001,0002,0857.9,+02.9,079,0115,1640796803,23.202
78,0001,0002,0857.8,+02.8,080,0135,1640797403,23.189
80,0002,0003,0857.8,+02.6,080,0122,1640798303,23.173
76,0003,0005,0857.7,+02.8,080,0109,1640798903,23.314
78,0002,0003,0857.7,+02.8,080,0116,1640799203,23.324
78,0002,0003,0857.6,+02.8,080,0123,1640799803,23.317
78,0001,0002,0857.9,+02.6,080,0110,1640800103,23.311
78,0001,0002,0857.9,+02.6,080,0123,1640800403,23.304
78,0001,0002,0857.8,+02.7,080,0106,1640800703,23.289
76,0001,0002,0858.1,+02.6,081,0126,1640801003,23.282
78,0004,0006,0858.2,+02.6,080,0107,1640801303,23.304
76,0006,0008,0858.0,+02.9,079,0120,1640801603,23.286
76,0001,0002,0858.1,+02.6,081,0134,1640801903,23.286
78,0003,0005,0857.9,+02.8,080,0130,1640802803,23.418
76,0001,0002,0857.9,+02.8,080,0113,1640803103,23.412
76,0002,0003,0858.1,+02.5,080,0099,1640803403,23.46
76,0002,0003,0858.2,+02.5,081,0121,1640803703,23.423
76,0001,0002,0858.0,+02.5,080,0106,1640804003,23.403
74,0001,0002,0857.9,+02.5,081,0134,1640804303,23.404
78,0001,0002,0857.8,+02.4,081,0111,1640804603,23.413
99,0001,0002,0857.9,+02.6,080,0144,1640804903,23.401
82,0056,0075,0857.9,+02.8,080,0119,1640805203,23.398
78,0050,0068,0857.9,+02.5,080,0129,1640805506,26.21
78,0002,0003,0858.1,+02.5,081,0106,1640805803,23.433
76,0001,0002,0858.2,+02.5,080,0110,1640806103,23.544
78,0001,0002,0858.0,+02.4,081,0121,1640806403,23.534
78,0001,0002,0857.9,+02.4,080,0138,1640806703,23.522
78,0001,0002,0858.1,+02.5,080,0134,1640807003,23.502
78,0001,0002,0858.1,+02.4,081,0104,1640807303,23.521
78,0001,0002,0858.0,+02.6,080,0139,1640807603,23.51
76,0001,0002,0857.8,+02.4,080,0117,1640807903,23.503
78,0002,0003,0857.8,+02.5,080,0132,1640808203,23.492
78,0001,0002,0857.8,+02.4,080,0126,1640808503,23.49
76,0001,0002,0857.9,+02.4,080,0125,1640808803,23.489
78,0001,0002,0858.3,+02.3,080,0125,1640809103,23.479
78,0001,0002,0858.0,+02.4,080,0120,1640809403,23.52
78,0003,0005,0858.2,+02.3,081,0121,1640809703,23.626
78,0001,0002,0858.3,+02.4,080,0131,1640810303,23.615
78,0001,0002,0858.4,+02.3,081,0113,1640810603,23.604
78,0001,0002,0858.1,+02.1,081,0120,1640810903,23.602
80,0011,0015,0858.3,+02.3,079,0122,1640811203,23.646
78,0001,0002,0858.1,+02.2,080,0125,1640811503,23.79
76,0001,0002,0858.2,+02.1,078,0147,1640811803,23.627
78,0001,0002,0858.5,+02.0,080,0128,1640812103,23.596
80,0001,0002,0858.3,+02.0,079,0120,1640812703,23.634
80,0000,0001,0858.1,+01.7,079,0134,1640813003,23.631
80,0000,0001,0858.3,+01.9,079,0120,1640813303,23.807
78,0000,0001,0858.3,+01.8,080,0129,1640813603,23.762
78,0000,0001,0858.2,+01.7,080,0113,1640813903,23.739
80,0001,0002,0858.5,+01.6,080,0105,1640814203,23.722
80,0000,0001,0858.5,+01.6,080,0121,1640814503,23.722
80,0000,0001,0858.3,+01.6,080,0105,1640815103,23.695
78,0000,0001,0858.3,+01.7,080,0115,1640815703,23.698
80,0000,0001,0858.1,+01.7,080,0142,1640816003,23.701
80,0000,0001,0858.2,+01.6,080,0137,1640816303,23.73
78,0000,0001,0858.1,+01.7,080,0125,1640816603,23.728
78,0000,0001,0858.2,+01.7,080,0141,1640816903,23.843
78,0001,0002,0858.1,+01.6,080,0122,1640817203,23.813
80,0000,0001,0858.1,+01.6,080,0122,1640817503,23.804
80,0000,0001,0858.0,+01.7,080,0117,1640817803,23.87
78,0001,0002,0858.2,+01.4,081,0126,1640818103,23.812
80,0000,0001,0858.4,+01.5,081,0158,1640818403,23.808
78,0000,0001,0858.6,+01.5,081,0158,1640818703,23.813
78,0000,0001,0858.1,+01.7,080,0116,1640819003,23.818
80,0000,0001,0858.3,+01.5,080,0125,1640819303,23.815
78,0000,0001,0858.2,+01.6,080,0121,1640819603,23.791
80,0000,0001,0858.2,+01.5,080,0130,1640819903,23.801
80,0000,0001,0858.3,+01.5,080,0125,1640820203,23.833
80,0000,0001,0858.6,+01.5,079,0144,1640820503,23.932
80,0000,0001,0858.2,+01.3,081,0156,1640820803,23.947
80,0000,0001,0858.3,+01.4,080,0110,1640821103,23.942
80,0000,0001,0858.4,+01.3,079,0153,1640821703,23.915
78,0000,0001,0858.2,+00.8,079,0126,1640822303,23.953
80,0000,0001,0858.2,+01.0,079,0144,1640822603,23.913
80,0000,0001,0858.5,+01.0,080,0128,1640822903,23.919
80,0000,0001,0858.3,+01.0,080,0111,1640823203,23.915
80,0000,0001,0858.3,+00.9,081,0132,1640823503,23.911
78,0000,0001,0858.7,+01.2,080,0149,1640823803,23.941
78,0000,0001,0858.4,+01.1,080,0121,1640824104,24.053
80,0002,0003,0858.5,+01.0,080,0113,1640824404,24.043
82,0000,0001,0858.5,+01.0,079,0115,1640824704,24.043
80,0000,0001,0858.3,+01.0,080,0131,1640825004,24.052
78,0000,0001,0858.5,+01.0,079,0146,1640825304,24.034
80,0001,0002,0858.5,+00.7,080,0128,1640825604,24.064
78,0000,0001,0858.5,+00.8,079,0129,1640825904,24.036
80,0000,0001,0858.7,+00.8,080,0116,1640826204,24.026
80,0000,0001,0858.4,+00.7,079,0136,1640826504,24.049
80,0000,0001,0858.5,+00.8,079,0127,1640826804,24.037
80,0000,0001,0858.6,+00.6,080,0116,1640827104,24.024
78,0000,0001,0858.7,+00.5,079,0142,1640827404,24.057
80,0000,0001,0858.7,+00.4,078,0132,1640827704,24.164
80,0000,0001,0858.5,+00.6,079,0129,1640828004,24.158
80,0000,0001,0858.5,+00.8,076,0135,1640828304,24.177
80,0000,0001,0858.6,+00.7,079,0154,1640828604,24.152
80,0000,0001,0858.6,+00.6,079,0143,1640828904,24.158
76,0000,0001,0858.7,+00.6,078,0141,1640829204,24.17
80,0000,0001,0858.7,+00.2,078,0136,1640829504,24.151
80,0000,0001,0858.7,+00.2,077,0129,1640829804,24.156
82,0000,0001,0858.6,-00.1,077,0115,1640830104,24.145
80,0000,0001,0858.9,+00.2,078,0126,1640830404,24.137
82,0000,0001,0858.8,+00.1,077,0120,1640830703,23.95
80,0000,0001,0858.9,+00.1,078,0128,1640831004,24.174
80,0000,0001,0858.9,+00.1,077,0143,1640831304,24.091
80,0001,0002,0858.7,+00.0,079,0116,1640831604,24.092
80,0001,0002,0858.9,+00.0,078,0131,1640832504,24.084
80,0000,0001,0858.9,-00.1,079,0140,1640832804,24.267
80,0000,0001,0858.9,-00.1,079,0130,1640833104,24.287
80,0000,0001,0858.9,+00.0,079,0154,1640833404,24.259
82,0000,0001,0858.7,-00.0,078,0126,1640833704,24.074
76,0000,0001,0859.2,-00.1,080,0123,1640834004,24.257
78,0000,0001,0858.9,-00.1,079,0116,1640834604,24.296
99,0000,0001,0859.1,-00.2,079,0125,1640834904,24.4
78,0000,0001,0859.3,-00.1,079,0129,1640835204,24.392
78,0000,0001,0858.7,-00.4,077,0133,1640835504,24.397
78,0000,0001,0859.0,-00.1,078,0116,1640835804,24.385
78,0000,0001,0859.0,-00.2,078,0137,1640836104,24.382
78,0000,0001,0859.1,-00.1,077,0121,1640836404,24.392
76,0001,0002,0859.1,-00.2,078,0126,1640837004,24.39
78,0000,0001,0859.1,-00.4,077,0122,1640837304,24.414
76,0000,0001,0859.4,-00.4,077,0134,1640837604,24.379
78,0000,0001,0859.3,-00.5,077,0108,1640838804,24.525
78,0000,0001,0859.5,-00.4,076,0142,1640839104,24.514
76,0000,0001,0859.5,-00.4,078,0118,1640839404,24.507
78,0000,0001,0859.4,-00.4,077,0121,1640839704,24.546
78,0001,0002,0859.8,-00.3,076,0141,1640840004,24.503
78,0000,0001,0859.5,-00.3,076,0134,1640840304,24.512
76,0000,0001,0859.6,-00.1,076,0140,1640840604,24.515
76,0001,0002,0859.8,-00.1,078,0134,1640840904,24.504
80,0000,0001,0860.0,-00.1,079,0146,1640841204,24.493
78,0005,0007,0860.1,+00.0,079,0130,1640841804,24.53
78,0001,0002,0860.3,+00.0,079,0113,1640842104,24.631
78,0000,0001,0860.2,-00.1,079,0153,1640842404,24.631
70,0000,0001,0859.9,-00.1,079,0124,1640842704,24.627
76,0001,0002,0860.2,-00.0,078,0124,1640843004,24.625
76,0001,0002,0860.2,-00.2,077,0137,1640843304,24.633
76,0001,0002,0860.3,-00.2,075,0119,1640843604,24.431
76,0000,0001,0860.4,-00.3,075,0117,1640843904,24.617
72,0000,0001,0861.0,-00.4,077,0123,1640844504,24.614
76,0000,0001,0860.8,-00.1,078,0146,1640844804,24.641
76,0001,0002,0861.0,-00.1,079,0125,1640845104,24.611
76,0001,0002,0861.0,+00.1,079,0108,1640845404,24.637
74,0001,0002,0861.3,+00.1,079,0126,1640845704,24.748
74,0001,0002,0861.2,+00.3,079,0135,1640846004,24.755
76,0001,0002,0860.9,+00.4,078,0122,1640846304,24.742
74,0000,0001,0861.1,+00.5,079,0126,1640846604,24.755
76,0000,0001,0861.3,+00.6,079,0106,1640846904,24.551
82,0003,0005,0861.6,+01.1,078,0103,1640847504,24.732
80,0001,0002,0861.5,+01.0,079,0126,1640847804,24.736
80,0000,0001,0861.9,+01.3,078,0118,1640848104,24.733
80,0001,0002,0861.5,+01.2,078,0125,1640848404,24.724
80,0000,0001,0861.8,+01.3,078,0126,1640848704,24.726
80,0001,0002,0862.0,+01.6,078,0111,1640849004,24.756
80,0000,0001,0862.0,+01.5,078,0125,1640849304,24.871
76,0000,0001,0862.1,+02.0,077,0134,1640849604,24.689
76,0000,0001,0862.0,+02.1,075,0137,1640849904,24.858
76,0038,0052,0862.0,+02.1,074,0140,1640850204,24.656
78,0003,0005,0862.4,+02.2,077,0136,1640850504,24.846
76,0000,0001,0862.1,+02.2,077,0119,1640850804,24.85
99,0000,0001,0862.4,+02.0,078,0128,1640851104,24.85
76,0005,0007,0862.6,+02.2,078,0143,1640851404,24.844
78,0001,0002,0862.7,+02.1,077,0109,1640851704,24.845
78,0000,0001,0862.4,+02.1,078,0105,1640852004,24.635
78,0000,0001,0862.8,+02.0,077,0121,1640852604,24.911
78,0001,0002,0862.9,+02.2,076,0104,1640852904,24.968
78,0001,0002,0863.2,+02.1,076,0135,1640853204,24.769
78,0001,0002,0863.0,+02.2,078,0122,1640853504,24.968
99,0000,0001,0863.0,+02.1,077,0113,1640853804,24.792
76,0001,0002,0863.3,+02.1,077,0140,1640854104,24.954
76,0001,0002,0863.2,+02.3,077,0129,1640854404,24.987
78,0001,0002,0863.4,+02.3,078,0125,1640854704,24.949
78,0001,0002,0863.2,+02.3,078,0122,1640855004,24.964
80,0001,0002,0863.4,+02.2,078,0125,1640855304,24.957
78,0001,0002,0863.3,+02.3,077,0112,1640855604,24.942
78,0001,0002,0863.3,+02.6,076,0128,1640855904,24.937
78,0001,0002,0863.5,+02.6,076,0141,1640856505,25.103
78,0001,0002,0863.7,+02.8,076,0131,1640856804,24.873
76,0121,0163,0863.4,+02.9,076,0127,1640857104,24.894
76,0001,0002,0863.5,+02.4,076,0113,1640857405,25.061
76,0001,0002,0863.5,+02.6,076,0107,1640857705,25.046
76,0001,0002,0863.8,+02.8,075,0108,1640858005,25.047
76,0001,0002,0863.9,+02.7,076,0109,1640858305,25.036
76,0001,0002,0863.6,+02.9,075,0120,1640858605,25.048
76,0001,0002,0863.6,+02.9,076,0111,1640858905,25.024
76,0001,0002,0863.9,+03.2,076,0122,1640859205,25.025
76,0005,0007,0864.0,+02.8,076,0114,1640859505,25.076
76,0001,0002,0863.9,+02.9,075,0132,1640859805,25.068
76,0001,0002,0863.9,+03.1,076,0111,1640860105,25.154
74,0001,0002,0864.1,+03.0,075,0122,1640860405,25.156
74,0001,0002,0864.2,+03.0,075,0120,1640860705,25.144
74,0001,0002,0864.1,+03.1,075,0116,1640861005,25.155
76,0001,0002,0864.2,+03.0,074,0108,1640861305,25.145
76,0001,0002,0863.9,+03.2,075,0148,1640861605,25.138
76,0001,0002,0864.0,+03.1,076,0106,1640861905,25.136
76,0001,0002,0864.0,+02.9,076,0102,1640862205,25.128
76,0001,0002,0863.9,+03.1,075,0117,1640862505,25.129
76,0001,0002,0864.1,+03.1,076,0138,1640862805,25.165
76,0001,0002,0864.4,+03.1,078,0122,1640863105,25.12
76,0001,0002,0864.3,+03.1,076,0109,1640863405,25.164
76,0001,0002,0864.4,+03.1,076,0142,1640863705,25.27
72,0001,0002,0864.4,+03.1,076,0126,1640864005,25.265
76,0018,0024,0864.6,+03.2,077,0137,1640864305,25.292
76,0001,0002,0864.6,+03.2,077,0126,1640864605,25.254
78,0001,0002,0864.6,+03.2,076,0128,1640864905,25.257
76,0001,0002,0864.6,+03.1,077,0135,1640865205,25.263
80,0001,0002,0864.6,+03.2,077,0140,1640865505,25.229
76,0001,0002,0864.7,+03.2,077,0104,1640865805,25.257
76,0001,0002,0864.6,+03.2,078,0151,1640866105,25.24
78,0001,0002,0864.8,+03.1,077,0134,1640866405,25.24
80,0001,0002,0864.8,+03.3,077,0124,1640866705,25.22
78,0001,0002,0865.0,+03.2,077,0123,1640867005,25.284
78,0001,0002,0864.8,+03.3,078,0125,1640867305,25.365
76,0001,0002,0864.8,+03.3,078,0119,1640867605,25.375
80,0001,0002,0865.0,+03.3,079,0098,1640868205,25.346
78,0004,0006,0865.2,+03.3,078,0135,1640868505,25.344
78,0002,0003,0865.1,+03.4,079,0115,1640868805,25.345
80,0001,0002,0865.0,+03.4,078,0137,1640869105,25.33
78,0001,0002,0865.2,+03.4,078,0111,1640869405,25.33
76,0001,0002,0865.4,+03.3,078,0106,1640869705,25.316
78,0002,0003,0865.3,+03.4,079,0124,1640870005,25.327
78,0004,0006,0865.5,+03.3,079,0123,1640870305,25.339
78,0002,0003,0865.7,+03.3,079,0111,1640870605,25.369
78,0003,0005,0865.7,+03.2,079,0136,1640870905,25.461
72,0003,0005,0865.8,+03.2,080,0157,1640871205,25.452
76,0003,0005,0865.7,+03.2,079,0128,1640871505,25.461
76,0003,0005,0865.9,+03.1,079,0146,1640871805,25.454
76,0004,0006,0865.9,+03.1,079,0122,1640872105,25.448
76,0003,0005,0866.1,+03.0,080,0116,1640872405,25.453
76,0002,0003,0866.1,+03.0,079,0113,1640872705,25.443
76,0004,0006,0866.1,+02.8,081,0132,1640873005,25.45
78,0003,0005,0866.0,+02.9,079,0118,1640873305,25.418
78,0425,0571,0866.3,+03.2,079,0117,1640873605,25.426
74,0004,0006,0866.5,+02.9,079,0105,1640873905,25.417
78,0001,0002,0866.2,+02.8,079,0143,1640874205,25.446
76,0002,0003,0866.0,+02.8,079,0140,1640874505,25.561
76,0001,0002,0866.2,+02.7,079,0119,1640875105,25.542
76,0002,0003,0866.3,+02.6,080,0115,1640875405,25.549
76,0001,0002,0866.4,+02.7,080,0139,1640875705,25.534
76,0002,0003,0866.6,+02.5,080,0137,1640876005,25.54
74,0001,0002,0866.4,+02.6,080,0122,1640876305,25.527
76,0001,0002,0866.6,+02.6,080,0136,1640876605,25.532
74,0001,0002,0866.9,+02.7,080,0119,1640876905,25.528
80,0001,0002,0866.8,+02.5,081,0114,1640877205,25.532
76,0002,0003,0866.8,+02.5,081,0097,1640877505,25.516
74,0002,0003,0866.8,+02.6,081,0121,1640877805,25.547
74,0001,0002,0866.8,+02.5,080,0121,1640878105,25.658
76,0002,0003,0867.2,+02.4,080,0118,1640878405,25.637
76,0002,0003,0866.9,+02.4,080,0114,1640878705,25.643
74,0001,0002,0867.0,+02.5,080,0130,1640879005,25.637
76,0003,0005,0867.2,+02.5,081,0123,1640879305,25.679
76,0007,0010,0867.6,+02.3,081,0121,1640879605,25.646
76,0006,0008,0867.3,+02.2,081,0113,1640880205,25.636
76,0001,0002,0867.8,+02.4,081,0119,1640880505,25.64
74,0002,0003,0867.7,+02.5,081,0120,1640880805,25.629
76,0001,0002,0867.7,+02.5,081,0123,1640881105,25.44
74,0004,0006,0867.9,+02.5,081,0149,1640881405,25.663
74,0002,0003,0867.8,+02.4,081,0112,1640881705,25.612
74,0002,0003,0868.0,+02.6,081,0113,1640882005,25.572
76,0001,0002,0867.8,+02.5,081,0117,1640882305,25.577
74,0002,0003,0868.1,+02.6,081,0099,1640882605,25.748
76,0003,0005,0867.9,+02.4,081,0110,1640882905,25.749
74,0001,0002,0868.1,+02.5,081,0120,1640883205,25.747
76,0002,0003,0868.1,+02.5,081,0106,1640883505,25.746
78,0001,0002,0868.1,+02.6,081,0139,1640883805,25.74
76,0003,0005,0868.1,+02.6,081,0119,1640884105,25.737
76,0024,0032,0868.5,+02.5,081,0120,1640884405,25.736
76,0001,0002,0868.6,+02.4,081,0113,1640884705,25.722
76,0001,0002,0868.2,+02.6,081,0124,1640885005,25.776
78,0001,0002,0868.6,+02.4,082,0121,1640885305,25.872
76,0001,0002,0868.3,+02.5,082,0121,1640885605,25.865
76,0001,0002,0868.5,+02.4,081,0117,1640885905,25.86
72,0001,0002,0868.7,+02.5,081,0135,1640886205,25.855
76,0001,0002,0868.6,+02.5,080,0104,1640886505,25.855
99,0001,0002,0868.7,+02.3,081,0122,1640886805,25.85
76,0001,0002,0868.6,+02.4,081,0127,1640887105,25.844
76,0001,0002,0868.8,+02.5,081,0116,1640887405,25.84
74,0025,0034,0868.9,+02.6,080,0114,1640887705,25.816
76,0001,0002,0868.8,+02.5,082,0130,1640888005,25.838
76,0001,0002,0868.9,+02.4,080,0128,1640888305,25.843
74,0001,0002,0869.1,+02.4,080,0133,1640888605,25.879
74,0001,0002,0869.0,+02.3,080,0126,1640888905,25.969
74,0001,0002,0869.1,+02.2,081,0138,1640889205,25.962
72,0001,0002,0869.0,+02.3,080,0128,1640889805,25.766
74,0001,0002,0869.1,+02.2,080,0119,1640890105,25.961
76,0001,0002,0868.9,+02.1,080,0137,1640890405,25.957
74,0001,0002,0868.9,+02.2,080,0108,1640890705,25.938
72,0001,0002,0869.2,+02.0,080,0107,1640891005,25.946
74,0001,0002,0869.1,+02.3,080,0130,1640891305,25.749
74,0001,0002,0869.2,+02.2,081,0138,1640891905,25.944
74,0000,0001,0869.3,+02.1,081,0119,1640892205,25.971
74,0001,0002,0869.1,+02.7,080,0123,1640892506,26.078
74,0002,0003,0869.4,+02.2,082,0122,1640892806,26.068
72,0001,0002,0869.4,+02.3,081,0125,1640893106,26.066
74,0001,0002,0869.4,+02.3,081,0125,1640893405,25.895
74,0001,0002,0869.4,+02.3,081,0114,1640893706,26.057
74,0001,0002,0869.6,+02.1,081,0120,1640894006,26.05
72,0001,0002,0869.6,+02.3,081,0125,1640894306,26.046
74,0001,0002,0869.3,+02.3,082,0135,1640894606,26.041
76,0001,0002,0869.6,+02.4,081,0107,1640895506,26.036
72,0001,0002,0869.8,+02.2,082,0120,1640896106,26.182
74,0001,0002,0869.4,+02.5,081,0131,1640897006,26.151
72,0001,0002,0869.5,+02.4,081,0114,1640897306,26.313
74,0001,0002,0869.6,+02.5,081,0124,1640897606,26.159
99,0001,0002,0869.8,+02.5,082,0139,1640897906,26.153
74,0001,0002,0870.0,+02.7,079,0100,1640898206,26.135
74,0001,0002,0869.9,+02.7,081,0121,1640898506,26.134
72,0002,0003,0869.5,+02.6,080,0122,1640898806,26.136
74,0001,0002,0869.8,+02.5,080,0114,1640899106,26.127
76,0001,0002,0869.9,+02.4,081,0124,1640899706,26.265
74,0001,0002,0870.1,+02.4,081,0117,1640900906,26.265
74,0001,0002,0870.2,+02.5,081,0128,1640901206,26.261
74,0001,0002,0870.2,+02.4,081,0118,1640901506,26.248
74,0001,0002,0870.0,+02.4,081,0129,1640902106,26.239
72,0001,0002,0869.8,+02.3,081,0135,1640902706,26.239
74,0001,0002,0869.9,+02.3,080,0125,1640903306,26.406
74,0001,0002,0869.9,+02.3,081,0111,1640903906,26.372
74,0001,0002,0869.9,+02.2,081,0131,1640904206,26.382
74,0001,0002,0869.8,+02.3,080,0120,1640904506,26.354
76,0001,0002,0869.9,+02.2,081,0120,1640904806,26.361
74,0001,0002,0870.0,+02.2,080,0116,1640905706,26.353
74,0001,0002,0870.0,+02.3,080,0107,1640906006,26.341
74,0001,0002,0869.8,+02.2,080,0126,1640906306,26.338
74,0001,0002,0870.1,+02.1,080,0113,1640907506,26.492
76,0002,0003,0870.2,+02.3,081,0126,1640909006,26.462
74,0002,0003,0870.4,+02.5,079,0116,1640909606,26.297
74,0001,0002,0870.2,+02.3,080,0108,1640909906,26.253
74,0002,0003,0870.4,+02.2,080,0106,1640910206,26.29
74,0001,0002,0870.1,+02.1,080,0115,1640910506,26.396
74,0001,0002,0870.1,+02.2,080,0102,1640911106,26.54
78,0001,0002,0870.1,+02.0,080,0131,1640911406,26.418
74,0001,0002,0870.0,+02.0,080,0117,1640911706,26.385
74,0001,0002,0869.9,+01.9,079,0132,1640912306,26.574
74,0001,0002,0869.9,+01.7,079,0128,1640913506,26.55
76,0004,0006,0869.9,+01.5,080,0118,1640916806,26.661
74,0001,0002,0870.1,+01.6,079,0127,1640917106,26.649
76,0000,0001,0870.2,+01.6,080,0121,1640917706,26.801
74,0001,0002,0870.0,+01.7,080,0109,1640918906,26.788
74,0001,0002,0869.8,+01.4,079,0118,1640919206,26.781
74,0001,0002,0870.2,+01.6,080,0128,1640919506,26.799
74,0001,0002,0870.0,+01.5,080,0127,1640919806,26.781
74,0001,0002,0870.0,+01.4,080,0108,1640920106,26.58
74,0001,0002,0870.0,+01.4,081,0123,1640920706,26.77
76,0001,0002,0870.2,+01.6,080,0110,1640921306,26.906
74,0001,0002,0870.1,+02.0,078,0103,1640921906,26.748
76,0001,0002,0869.9,+02.0,079,0134,1640922206,26.896
74,0001,0002,0870.1,+02.1,080,0127,1640922506,26.901
74,0001,0002,0870.4,+02.0,080,0115,1640923706,26.718
74,0001,0002,0870.9,+02.4,077,0123,1640924307,27.036
74,0001,0002,0870.4,+02.0,081,0122,1640924606,26.746
76,0001,0002,0870.8,+02.2,078,0133,1640924906,26.886
74,0001,0002,0870.6,+02.2,079,0135,1640926107,27.004
76,0001,0002,0870.6,+02.3,076,0098,1640926406,26.995
74,0001,0002,0870.7,+01.9,079,0120,1640926706,26.999
74,0001,0002,0870.8,+02.1,076,0134,1640927007,27.001
74,0001,0002,0870.6,+01.7,080,0131,1640927606,26.972
74,0000,0001,0870.6,+01.3,075,0128,1640930007,27.129
74,0000,0001,0870.6,+01.4,075,0127,1640930307,27.101
76,0000,0001,0870.5,+01.4,072,0104,1640930607,27.098
76,0001,0002,0870.5,+01.3,077,0100,1640931207,27.099
76,0001,0002,0870.9,+01.3,076,0116,1640931507,27.097
74,0000,0001,0870.8,+01.2,077,0131,1640931806,26.932
78,0001,0002,0870.6,+01.0,077,0133,1640932107,27.145
76,0001,0002,0870.8,+01.1,076,0118,1640932707,27.119
78,0001,0002,0871.3,+01.0,077,0131,1640933007,27.038
76,0000,0001,0871.0,+01.2,075,0134,1640933307,27.061
76,0000,0001,0870.9,+01.2,074,0123,1640933607,27.068
76,0001,0002,0871.4,+01.4,071,0127,1640933907,27.023
76,0001,0002,0871.2,+01.3,073,0113,1640934207,27.063
76,0000,0001,0871.1,+01.3,076,0104,1640934507,27.012
66,0080,0108,0871.6,+01.7,070,0128,1640934807,27.203
76,0003,0005,0871.7,+01.6,071,0116,1640935107,27.212
76,0001,0002,0871.7,+01.6,071,0126,1640935407,27.237
78,0000,0001,0871.5,+01.8,075,0118,1640935707,27.343
76,0000,0001,0871.4,+02.0,073,0094,1640936307,27.151
74,0000,0001,0871.6,+02.0,075,0125,1640936607,27.325
78,0000,0001,0871.5,+02.3,073,0118,1640936907,27.329
76,0028,0038,0871.7,+02.5,074,0110,1640937207,27.308
74,0123,0165,0871.6,+02.9,073,0127,1640937507,27.306
76,0000,0001,0871.7,+03.2,072,0110,1640937807,27.3
76,0000,0001,0871.8,+03.3,072,0123,1640938107,27.296
74,0000,0001,0871.9,+03.8,071,0115,1640938707,27.271
76,0000,0001,0871.7,+04.1,069,0123,1640939007,27.334
74,0003,0005,0871.7,+04.0,070,0125,1640939307,27.427
74,0001,0002,0871.9,+04.3,070,0118,1640939607,27.425
76,0000,0001,0871.6,+04.1,071,0127,1640939907,27.412
74,0001,0002,0871.9,+04.1,072,0119,1640940207,27.419
74,0000,0001,0871.6,+04.1,072,0115,1640940507,27.406
76,0000,0001,0871.3,+04.2,072,0122,1640940807,27.405
74,0000,0001,0871.6,+04.0,073,0110,1640941107,27.397
74,0000,0001,0871.6,+04.0,073,0112,1640941407,27.39
76,0000,0001,0871.4,+04.0,073,0125,1640941707,27.444
74,0000,0001,0871.2,+04.1,073,0109,1640942007,27.41
74,0000,0001,0871.0,+03.9,075,0099,1640942307,27.379
74,0000,0001,0871.0,+04.2,073,0121,1640942607,27.422
72,0001,0002,0871.0,+04.3,075,0134,1640942907,27.526
72,0000,0001,0870.8,+04.5,067,0117,1640943207,27.515
74,0001,0002,0870.6,+04.6,071,0146,1640944407,27.514
72,0000,0001,0870.7,+05.1,066,0123,1640944707,27.5
78,0002,0003,0870.5,+05.0,069,0116,1640945007,27.486
74,0004,0006,0870.3,+05.0,069,0136,1640945607,27.482
72,0000,0001,0870.5,+04.5,071,0117,1640945907,27.475
72,0001,0002,0870.6,+05.1,066,0130,1640946207,27.505
72,0013,0017,0870.6,+05.0,065,0108,1640946507,27.616
66,0000,0001,0870.5,+05.5,056,0133,1640946807,27.601
76,0001,0002,0870.7,+05.2,063,0104,1640947107,27.605
74,0001,0002,0870.6,+05.7,057,0116,1640947407,27.602
72,0000,0001,0870.9,+05.3,060,0138,1640947707,27.595
72,0000,0001,0870.8,+05.7,057,0144,1640948007,27.591
72,0001,0002,0870.6,+05.6,057,0126,1640948307,27.576
72,0000,0001,0870.7,+05.7,053,0122,1640948607,27.569
72,0001,0002,0870.7,+05.6,057,0117,1640948907,27.567
72,0000,0001,0870.8,+05.6,058,0134,1640949207,27.56
70,0000,0001,0870.7,+05.3,062,0120,1640949507,27.562
72,0000,0001,0870.4,+05.4,060,0097,1640949807,27.61
70,0000,0001,0870.6,+05.7,056,0117,1640950107,27.698
59,0000,0001,0870.7,+06.0,056,0127,1640950707,27.688
74,0000,0001,0870.7,+06.0,058,0112,1640951007,27.685
74,0001,0002,0870.5,+05.9,060,0134,1640951307,27.68
72,0000,0001,0870.8,+05.7,060,0122,1640951607,27.664
72,0000,0001,0870.5,+06.0,057,0121,1640951907,27.67
74,0025,0034,0870.3,+05.5,060,0137,1640952207,27.67
72,0005,0007,0870.6,+05.8,058,0124,1640952507,27.673
72,0000,0001,0870.5,+05.4,061,0132,1640952807,27.662
74,0001,0002,0870.4,+05.9,056,0117,1640953107,27.642
76,0003,0005,0870.9,+05.7,057,0119,1640953707,27.793
66,0002,0003,0870.4,+05.5,058,0121,1640954007,27.773
72,0001,0002,0870.6,+05.6,057,0136,1640954307,27.783
70,0001,0002,0870.9,+05.6,057,0121,1640954607,27.768
70,0001,0002,0870.6,+05.6,058,0140,1640954907,27.769
72,0001,0002,0870.5,+05.3,060,0118,1640955207,27.78
72,0000,0001,0870.4,+05.3,060,0118,1640955507,27.761
70,0000,0001,0870.4,+05.4,059,0117,1640955807,27.76
99,0000,0001,0870.5,+05.6,058,0137,1640956107,27.763
66,0000,0001,0870.5,+05.6,058,0118,1640956707,27.757
70,0002,0003,0870.5,+05.6,061,0139,1640957007,27.795
70,0001,0002,0870.6,+05.5,060,0127,1640957307,27.872
70,0006,0008,0870.9,+05.6,063,0096,1640957907,27.87
70,0000,0001,0870.9,+05.4,064,0108,1640958207,27.869
72,0001,0002,0870.8,+05.5,064,0130,1640958507,27.871
72,0000,0001,0871.0,+05.9,064,0129,1640958807,27.855
74,0001,0002,0870.9,+05.3,067,0124,1640959107,27.86
72,0000,0001,0870.9,+05.1,069,0119,1640959407,27.846
74,0002,0003,0871.0,+05.4,068,0121,1640959707,27.845
72,0002,0003,0871.2,+05.4,067,0134,1640960007,27.845
74,0001,0002,0871.1,+05.3,067,0105,1640960307,27.834
66,0001,0002,0871.2,+05.4,066,0119,1640960607,27.864
74,0007,0010,0871.3,+05.1,067,0100,1640960907,27.979
78,0039,0053,0871.5,+04.8,069,0114,1640961207,27.971
78,0002,0003,0871.0,+04.5,072,0101,1640961507,27.961
78,0002,0003,0870.9,+04.4,074,0108,1640961807,27.969
78,0002,0003,0871.0,+04.4,074,0105,1640962107,27.952
78,0002,0003,0871.1,+04.4,076,0125,1640962407,27.959
72,0003,0005,0871.1,+04.2,078,0121,1640962707,27.952
78,0014,0018,0871.0,+04.5,078,0130,1640963007,27.953
76,0006,0008,0871.1,+04.5,079,0118,1640963307,27.956
74,0003,0005,0871.2,+04.3,080,0133,1640963607,27.94
74,0004,0006,0870.8,+04.6,080,0126,1640963907,27.939
74,0004,0006,0870.9,+04.4,080,0131,1640964207,27.975
70,0003,0005,0871.2,+04.5,081,0124,1640964508,28.071
74,0003,0005,0870.9,+04.6,082,0112,1640964808,28.062
74,0016,0022,0871.0,+04.5,081,0105,1640965108,28.069
78,0014,0018,0871.1,+04.6,081,0123,1640965408,28.057
82,0030,0042,0871.3,+04.4,082,0119,1640965708,28.067
82,0010,0013,0871.4,+04.8,082,0111,1640966008,28.068
82,0002,0003,0871.2,+04.5,083,0118,1640966308,28.053
82,0038,0052,0871.3,+04.7,082,0120,1640966608,28.039
84,0003,0005,0871.2,+04.9,083,0143,1640966908,28.039
84,0007,0010,0871.2,+04.9,083,0127,1640967208,28.035
82,0003,0005,0871.1,+05.0,083,0121,1640967508,28.011
82,0028,0038,0871.0,+05.0,083,0104,1640967808,28.066
84,0018,0024,0871.5,+05.3,083,0121,1640968108,28.162
84,0004,0006,0871.3,+05.1,082,0125,1640968408,28.152
84,0003,0005,0871.3,+04.7,082,0134,1640968708,28.147
84,0008,0011,0871.5,+05.0,082,0138,1640969008,28.155
82,0005,0007,0871.5,+05.3,082,0116,1640969308,28.146
82,0003,0005,0871.4,+04.8,083,0115,1640969608,28.156
82,0003,0005,0871.8,+04.9,084,0106,1640969908,28.142
84,0002,0003,0871.8,+04.9,083,0119,1640970208,28.132
82,0003,0005,0871.6,+05.0,083,0129,1640970508,28.132
82,0003,0005,0871.8,+05.0,084,0145,1640970808,28.118
82,0002,0003,0871.6,+05.1,083,0115,1640971108,28.125
82,0003,0005,0871.7,+04.9,083,0122,1640971408,28.149
82,0003,0005,0871.6,+05.2,082,0110,1640972008,28.247
82,0003,0005,0871.7,+05.2,082,0118,1640972308,28.243
82,0002,0003,0871.8,+04.9,082,0119,1640972608,28.25
82,0002,0003,0871.7,+05.1,081,0115,1640972908,28.229
82,0002,0003,0871.8,+05.0,080,0114,1640973208,28.263
82,0002,0003,0871.7,+05.4,080,0109,1640973508,28.244
80,0001,0002,0871.8,+05.2,080,0135,1640973808,28.227
80,0002,0003,0871.8,+05.2,079,0113,1640974108,28.217
82,0002,0003,0872.0,+05.1,079,0130,1640974408,28.219
82,0002,0003,0871.6,+05.3,079,0093,1640974708,28.222
82,0001,0002,0871.7,+04.9,079,0128,1640975008,28.249
80,0003,0005,0871.5,+04.8,079,0109,1640975308,28.351
82,0017,0023,0871.9,+05.1,079,0103,1640975608,28.354
82,0003,0005,0871.6,+04.8,080,0110,1640975908,28.357
82,0003,0005,0871.6,+05.0,079,0144,1640976208,28.351
82,0002,0003,0871.8,+05.3,077,0112,1640976508,28.336
80,0002,0003,0871.7,+05.4,078,0132,1640976808,28.335
82,0002,0003,0871.6,+05.1,079,0128,1640977408,28.329
82,0002,0003,0871.5,+05.2,078,0148,1640977708,28.329
82,0001,0002,0871.5,+05.2,078,0124,1640978008,28.309
80,0001,0002,0871.2,+05.6,076,0109,1640978308,28.342
78,0002,0003,0871.5,+05.0,078,0148,1640978608,28.347
80,0012,0016,0871.4,+05.2,078,0125,1640978908,28.441
78,0002,0003,0871.5,+05.3,077,0116,1640979208,28.437
78,0031,0043,0871.5,+05.0,079,0121,1640979508,28.441
80,0002,0003,0871.4,+04.6,079,0133,1640979808,28.44
76,0007,0010,0871.6,+04.8,079,0126,1640980108,28.424
80,0002,0003,0871.4,+05.1,078,0118,1640980408,28.474
80,0009,0012,0871.4,+05.1,078,0103,1640980708,28.432
80,0026,0036,0871.2,+04.9,079,0132,1640981008,28.414
80,0018,0024,0871.1,+04.6,078,0123,1640981308,28.403
78,0001,0002,0870.9,+05.0,079,0123,1640981608,28.407
80,0005,0007,0871.4,+04.7,079,0117,1640981908,28.402
80,0008,0011,0870.9,+05.0,079,0110,1640982208,28.444
78,0002,0003,0871.1,+04.9,078,0123,1640982508,28.532
80,0002,0003,0870.9,+05.0,078,0102,1640982808,28.525
78,0001,0002,0871.0,+05.2,078,0125,1640983108,28.526
78,0001,0002,0870.9,+05.2,078,0131,1640983408,28.515
78,0009,0012,0871.0,+05.1,078,0116,1640983708,28.526
78,0001,0002,0870.9,+05.0,078,0141,1640984008,28.521
78,0002,0003,0870.9,+05.1,078,0123,1640984308,28.528
80,0003,0005,0870.9,+05.0,078,0111,1640984608,28.511
80,0006,0008,0871.1,+04.9,078,0132,1640984908,28.513
80,0001,0002,0870.9,+05.1,078,0112,1640985208,28.503
80,0001,0002,0870.8,+05.2,078,0144,1640985508,28.497
78,0001,0002,0870.9,+05.3,078,0111,1640985808,28.531
78,0004,0006,0870.7,+05.2,077,0127,1640986108,28.636
80,0001,0002,0870.8,+05.2,078,0144,1640986408,28.66
78,0003,0005,0870.7,+05.1,078,0144,1640986708,28.622
78,0003,0005,0870.8,+05.2,078,0126,1640987008,28.61
78,0003,0005,0870.5,+05.1,079,0100,1640987308,28.619
80,0003,0005,0870.5,+05.1,078,0123,1640987608,28.6
80,0001,0002,0870.7,+05.2,078,0122,1640987908,28.6
80,0001,0002,0870.7,+05.2,078,0114,1640988208,28.604
80,0002,0003,0870.7,+05.1,078,0121,1640988508,28.597
80,0001,0002,0870.4,+05.3,077,0122,1640988808,28.599
80,0001,0002,0870.4,+05.4,076,0102,1640989108,28.591
80,0012,0016,0870.4,+05.7,075,0117,1640989408,28.628
80,0001,0002,0870.6,+05.6,075,0129,1640989708,28.718
78,0001,0002,0870.6,+05.6,076,0141,1640990008,28.76
78,0000,0001,0870.7,+05.7,077,0123,1640990308,28.711
78,0001,0002,0870.5,+05.4,078,0108,1640990608,28.718
76,0000,0001,0870.8,+05.6,078,0120,1640990908,28.7
78,0001,0002,0870.6,+05.6,080,0117,1640991208,28.723
78,0001,0002,0870.3,+05.5,079,0114,1640991508,28.694
78,0012,0016,0870.4,+05.3,078,0123,1640991808,28.72
76,0001,0002,0870.5,+05.3,078,0123,1640992108,28.673
78,0009,0012,0870.2,+05.2,078,0110,1640992408,28.687
76,0018,0024,0870.5,+05.4,078,0132,1640992708,28.671
76,0002,0003,0870.0,+05.3,078,0116,1640993008,28.712
78,0001,0002,0869.8,+05.5,077,0099,1640993308,28.804
78,0001,0002,0870.0,+05.3,077,0118,1640993608,28.808
78,0001,0002,0869.8,+05.5,077,0102,1640993908,28.79
76,0001,0002,0869.7,+05.5,076,0122,1640994208,28.801
76,0001,0002,0869.7,+05.5,077,0131,1640994508,28.791
76,0001,0002,0870.0,+05.3,077,0135,1640994808,28.803
76,0009,0012,0869.9,+05.3,077,0131,1640995108,28.787
78,0002,0003,0869.9,+05.4,077,0118,1640995408,28.769
76,0001,0002,0869.7,+05.4,076,0121,1640995708,28.773
76,0001,0002,0869.5,+05.3,076,0120,1640996008,28.775
76,0001,0002,0869.5,+05.4,076,0112,1640996308,28.761
76,0000,0001,0869.4,+05.2,075,0114,1640996608,28.807
78,0001,0002,0869.4,+05.3,076,0115,1640996908,28.887
76,0001,0002,0869.3,+05.3,076,0129,1640997208,28.887
76,0001,0002,0869.8,+05.2,076,0124,1640997508,28.875
78,0001,0002,0869.7,+05.1,076,0122,1640997808,28.878
76,0001,0002,0869.7,+05.2,076,0105,1640998108,28.872
78,0001,0002,0869.7,+05.4,075,0117,1640998408,28.892
76,0001,0002,0869.3,+05.3,075,0130,1640998708,28.857
76,0001,0002,0869.5,+05.0,075,0102,1640999008,28.87
76,0001,0002,0869.2,+05.3,075,0128,1640999308,28.876
78,0001,0002,0869.2,+05.3,074,0118,1640999608,28.854
76,0001,0002,0869.5,+05.0,076,0130,1640999908,28.845
76,0000,0001,0869.6,+05.4,074,0116,1641000208,28.882
78,0001,0002,0869.5,+05.0,074,0109,1641000508,28.979
76,0001,0002,0869.5,+05.4,073,0127,1641000808,28.973
78,0000,0001,0869.4,+05.2,074,0125,1641001108,28.976
76,0001,0002,0869.6,+05.4,073,0124,1641001408,28.977
76,0001,0002,0869.4,+05.0,074,0146,1641001708,28.977
78,0001,0002,0869.5,+05.0,074,0152,1641002008,28.952
78,0001,0002,0869.3,+05.3,074,0125,1641002309,29.008
76,0001,0002,0869.1,+05.4,074,0111,1641002608,28.939
76,0000,0001,0869.3,+05.2,074,0119,1641002908,28.941
76,0001,0002,0868.8,+05.5,073,0106,1641003208,28.945
76,0000,0001,0869.0,+05.6,073,0133,1641003508,28.934
78,0001,0002,0868.9,+05.5,074,0121,1641003808,28.975
78,0001,0002,0869.2,+05.8,073,0107,1641004109,29.079
78,0001,0002,0869.3,+05.8,073,0126,1641004409,29.081
76,0001,0002,0869.4,+05.7,072,0120,1641004709,29.078
76,0001,0002,0869.1,+05.9,071,0124,1641005009,29.074
78,0001,0002,0869.2,+06.0,072,0121,1641005309,29.075
76,0001,0002,0869.3,+06.1,071,0114,1641005609,29.074
78,0001,0002,0869.2,+05.6,072,0130,1641005909,29.055
74,0001,0002,0869.1,+05.9,071,0113,1641006209,29.05
76,0001,0002,0869.4,+06.2,070,0146,1641006509,29.042
76,0001,0002,0869.1,+06.2,071,0105,1641006809,29.046
74,0001,0002,0869.6,+06.3,070,0127,1641007109,29.031
76,0001,0002,0869.1,+06.4,069,0118,1641007409,29.072
78,0001,0002,0868.8,+06.4,070,0109,1641007709,29.167
76,0001,0002,0869.1,+06.0,070,0141,1641008009,29.158
76,0001,0002,0869.2,+06.3,069,0107,1641008309,29.167
76,0000,0001,0868.9,+06.2,068,0153,1641008909,29.153
78,0001,0002,0868.8,+06.4,067,0112,1641009209,29.139
76,0001,0002,0869.1,+06.3,068,0122,1641009509,29.137
74,0001,0002,0869.0,+06.5,067,0119,1641009809,29.126
78,0001,0002,0869.0,+06.3,067,0134,1641010109,29.123
78,0000,0001,0868.9,+06.2,068,0115,1641010409,29.117
76,0002,0003,0869.0,+06.4,067,0122,1641010709,29.116
76,0001,0002,0868.9,+06.2,068,0141,1641011009,29.15
76,0001,0002,0868.9,+06.2,068,0112,1641011309,29.257
76,0000,0001,0868.9,+06.3,068,0121,1641011609,29.243
76,0001,0002,0869.1,+06.4,067,0136,1641011909,29.241
78,0001,0002,0869.5,+06.3,068,0138,1641012209,29.237
78,0002,0003,0869.2,+06.3,068,0114,1641012509,29.215
76,0001,0002,0868.8,+06.2,068,0123,1641012809,29.223
76,0001,0002,0869.1,+06.0,069,0119,1641013109,29.209
78,0001,0002,0868.8,+05.8,070,0119,1641013409,29.209
76,0001,0002,0869.0,+05.8,071,0122,1641013709,29.211
78,0001,0002,0869.0,+05.9,070,0131,1641014009,29.198
78,0001,0002,0868.8,+06.2,070,0122,1641014309,29.202
99,0001,0002,0869.1,+06.0,070,0111,1641014609,29.233
78,0001,0002,0869.2,+06.0,070,0109,1641014909,29.381
78,0001,0002,0869.0,+05.9,071,0115,1641015209,29.331
78,0001,0002,0869.3,+06.0,070,0122,1641015509,29.342
78,0001,0002,0869.1,+05.9,071,0122,1641015809,29.34
78,0003,0005,0869.5,+05.8,072,0125,1641016109,29.324
78,0001,0002,0869.5,+05.9,071,0108,1641016409,29.319
76,0002,0003,0869.6,+05.8,071,0119,1641016709,29.308
78,0002,0003,0869.3,+05.8,071,0125,1641017009,29.314
78,0002,0003,0869.2,+05.8,071,0134,1641017309,29.296
76,0002,0003,0869.6,+06.2,069,0108,1641017609,29.288
76,0001,0002,0869.1,+06.2,068,0120,1641017909,29.294
80,0001,0002,0868.8,+06.3,066,0092,1641018209,29.355
78,0002,0003,0869.1,+06.3,065,0132,1641018509,29.427
78,0001,0002,0869.1,+06.9,061,0112,1641018809,29.42
74,0001,0002,0868.9,+06.2,066,0138,1641019109,29.419
80,0004,0006,0868.7,+06.2,065,0118,1641019409,29.413
78,0001,0002,0868.5,+06.6,062,0137,1641019709,29.406
78,0002,0003,0868.6,+06.6,063,0121,1641020009,29.412
78,0001,0002,0868.6,+07.0,060,0117,1641020309,29.409
80,0001,0002,0868.7,+06.7,064,0131,1641020609,29.402
70,0001,0002,0869.1,+06.0,066,0128,1641020909,29.402
78,0001,0002,0869.5,+06.3,066,0118,1641021209,29.397
78,0001,0002,0869.2,+06.1,068,0115,1641021509,29.379
78,0001,0002,0869.1,+06.1,069,0117,1641021809,29.412
78,0001,0002,0869.0,+06.2,068,0104,1641022109,29.512
78,0002,0003,0869.2,+06.3,067,0111,1641022409,29.523
78,0001,0002,0869.4,+05.9,069,0146,1641022709,29.496
78,0002,0003,0869.7,+06.0,069,0145,1641023009,29.498
78,0001,0002,0869.5,+06.1,070,0109,1641023309,29.501
78,0002,0003,0869.2,+06.0,070,0110,1641023609,29.502
80,0002,0003,0869.2,+05.9,072,0134,1641023909,29.49
78,0002,0003,0869.5,+05.7,072,0117,1641024209,29.488
78,0002,0003,0869.6,+05.6,073,0124,1641024509,29.478
78,0002,0003,0869.1,+05.5,073,0115,1641024809,29.479
76,0003,0005,0869.6,+05.5,073,0119,1641025109,29.486
80,0002,0003,0869.4,+05.5,074,0136,1641025409,29.508
78,0002,0003,0869.4,+05.4,074,0118,1641025709,29.614
78,0003,0005,0869.6,+05.5,073,0105,1641026009,29.614
82,0003,0005,0869.4,+05.4,073,0116,1641026309,29.604
78,0002,0003,0869.5,+05.5,073,0115,1641026609,29.599
76,0003,0005,0869.7,+05.4,073,0127,1641026909,29.595
76,0002,0003,0869.3,+05.3,073,0142,1641027209,29.597
80,0004,0006,0869.5,+05.4,073,0103,1641027509,29.594
78,0002,0003,0869.4,+05.7,071,0136,1641027809,29.577
78,0002,0003,0869.2,+05.7,071,0137,1641028109,29.579
78,0002,0003,0869.2,+05.7,071,0120,1641028409,29.572
78,0002,0003,0869.7,+05.8,070,0123,1641028709,29.572
80,0002,0003,0869.6,+05.8,070,0122,1641029009,29.614
76,0003,0005,0869.8,+06.0,069,0094,1641029309,29.703
78,0001,0002,0869.8,+05.9,070,0135,1641029609,29.699
78,0002,0003,0869.4,+06.1,070,0125,1641029909,29.69
76,0002,0003,0869.5,+06.1,068,0138,1641030209,29.691
78,0001,0002,0869.3,+06.4,068,0114,1641030509,29.672
76,0002,0003,0869.8,+06.9,066,0134,1641031109,29.667
76,0002,0003,0869.7,+06.8,065,0112,1641031409,29.737
78,0003,0005,0869.5,+07.4,066,0113,1641031709,29.65
78,0002,0003,0869.9,+07.1,063,0128,1641032009,29.651
76,0002,0003,0869.8,+06.9,064,0154,1641032309,29.634
76,0007,0010,0869.3,+07.0,066,0099,1641032609,29.688
76,0002,0003,0869.5,+07.1,063,0146,1641032909,29.778
78,0003,0005,0869.4,+07.1,063,0109,1641033209,29.783
76,0003,0005,0869.5,+06.9,063,0123,1641033509,29.775
76,0004,0006,0869.4,+07.0,065,0108,1641033809,29.768
76,0003,0005,0869.5,+06.9,065,0128,1641034109,29.799
78,0002,0003,0869.8,+06.8,065,0113,1641034409,29.754
80,0002,0003,0869.2,+06.8,065,0133,1641034709,29.753
78,0003,0005,0869.8,+06.8,066,0124,1641035009,29.755
78,0004,0006,0869.2,+07.0,064,0112,1641035309,29.742
76,0002,0003,0869.4,+07.1,064,0111,1641035609,29.74
76,0001,0002,0869.7,+07.1,064,0132,1641035909,29.735
76,0001,0002,0869.7,+07.1,063,0116,1641036209,29.77
76,0001,0002,0869.5,+06.9,065,0128,1641036509,29.864
76,0002,0003,0869.4,+06.8,064,0119,1641036809,29.869
78,0002,0003,0869.2,+06.6,065,0124,1641037109,29.863
74,0007,0010,0869.3,+06.5,066,0144,1641037409,29.87
99,0001,0002,0869.5,+06.7,065,0112,1641037709,29.855
76,0002,0003,0869.0,+07.1,065,0109,1641038009,29.846
76,0009,0012,0869.4,+07.1,063,0136,1641038309,29.842
74,0001,0002,0869.4,+07.1,064,0112,1641038609,29.853
76,0002,0003,0869.5,+07.0,065,0130,1641038909,29.844
74,0002,0003,0869.1,+07.2,064,0137,1641039209,29.832
74,0094,0127,0868.9,+07.2,066,0125,1641039509,29.824
74,0004,0006,0868.9,+07.2,067,0105,1641039809,29.856
72,0002,0003,0869.2,+06.6,070,0116,1641040109,29.966
72,0001,0002,0869.3,+06.2,071,0133,1641040409,29.963
74,0002,0003,0869.3,+06.0,072,0116,1641040709,29.954
76,0002,0003,0869.6,+05.5,075,0114,1641041009,29.944
76,0003,0005,0869.4,+05.7,074,0111,1641041309,29.948
76,0003,0005,0869.0,+05.6,074,0116,1641041609,29.926
76,0003,0005,0869.2,+05.3,076,0121,1641041909,29.952
78,0005,0007,0869.0,+05.3,076,0126,1641042209,29.937
76,0004,0006,0869.0,+05.0,078,0107,1641042509,29.928
78,0005,0007,0869.3,+05.1,078,0105,1641042809,29.928
78,0006,0008,0869.5,+05.2,077,0113,1641043109,29.921
76,0008,0011,0868.9,+05.3,077,0140,1641043409,29.976
76,0005,0007,0869.3,+05.0,078,0130,1641043710,30.051
76,0005,0007,0869.3,+05.2,078,0119,1641044010,30.06
76,0005,0007,0869.2,+05.2,079,0139,1641044310,30.04
76,0007,0010,0869.2,+05.1,080,0121,1641044610,30.046
76,0004,0006,0869.2,+05.1,079,0131,1641044910,30.027
76,0004,0006,0869.2,+05.0,081,0123,1641045510,30.018
76,0004,0006,0869.2,+04.9,082,0107,1641045810,30.024
74,0005,0007,0869.1,+04.7,084,0106,1641046110,30.024
78,0005,0007,0869.5,+04.5,084,0140,1641046410,30.052
74,0006,0008,0868.8,+04.6,084,0101,1641047010,30.068
76,0004,0006,0869.1,+04.6,084,0103,1641047310,30.145
78,0005,0007,0869.4,+04.5,084,0130,1641047610,30.139
78,0006,0008,0869.0,+04.5,085,0101,1641047910,30.139
78,0005,0007,0869.4,+04.6,084,0108,1641048210,30.135
76,0007,0010,0869.2,+04.4,085,0138,1641048510,30.132
78,0005,0007,0869.3,+04.5,085,0125,1641048810,30.137
76,0006,0008,0869.5,+04.5,084,0127,1641049110,30.122
76,0006,0008,0869.2,+04.2,085,0136,1641049410,30.12
76,0008,0011,0869.2,+04.3,086,0118,1641049710,30.125
76,0008,0011,0869.0,+04.3,086,0110,1641050010,30.111
80,0008,0011,0869.8,+04.3,086,0125,1641050310,30.112
76,0009,0012,0869.1,+04.2,086,0102,1641050610,30.162
76,0014,0018,0869.7,+04.3,086,0125,1641050910,30.063
76,0011,0015,0869.4,+04.2,086,0107,1641051210,30.282
74,0013,0017,0869.3,+04.1,086,0124,1641051510,30.244
74,0009,0012,0869.9,+04.1,086,0107,1641051810,30.232
76,0008,0011,0869.6,+04.1,087,0102,1641052110,30.229
78,0009,0012,0869.5,+04.1,086,0106,1641052410,30.221
76,0010,0013,0869.5,+04.1,086,0145,1641053010,30.221
76,0009,0012,0869.5,+04.1,086,0128,1641053310,30.215
76,0009,0012,0869.5,+04.1,085,0120,1641053610,30.211
76,0010,0013,0869.5,+04.2,085,0142,1641053910,30.257
76,0023,0031,0869.6,+04.3,084,0132,1641054210,30.25
76,0012,0016,0870.1,+04.1,086,0093,1641054810,30.375
99,0012,0016,0869.5,+04.1,086,0114,1641055110,30.357
76,0010,0013,0870.0,+04.0,085,0105,1641055410,30.322
76,0010,0013,0869.8,+04.1,085,0116,1641055710,30.311
76,0010,0013,0869.9,+04.0,085,0142,1641056010,30.313
76,0012,0016,0870.1,+03.9,086,0118,1641056310,30.314
76,0010,0013,0869.8,+03.9,085,0127,1641056610,30.312
74,0010,0013,0870.1,+04.0,085,0135,1641056910,30.305
76,0012,0016,0870.3,+03.9,086,0126,1641057210,30.294
76,0011,0015,0871.0,+03.9,086,0124,1641057510,30.305
76,0010,0013,0870.4,+03.8,087,0121,1641057810,30.35
76,0011,0015,0870.3,+03.8,086,0137,1641058110,30.458
76,0023,0031,0870.3,+03.7,086,0123,1641058410,30.453
74,0011,0015,0870.4,+03.7,086,0122,1641059010,30.44
76,0012,0016,0871.2,+03.7,087,0157,1641059310,30.435
76,0065,0088,0870.6,+03.7,087,0108,1641059610,30.431
74,0077,0103,0870.6,+03.6,087,0136,1641059910,30.416
74,0022,0029,0870.6,+03.6,087,0118,1641060210,30.414
72,0010,0013,0870.8,+03.6,087,0119,1641060510,30.406
74,0019,0026,0870.7,+03.6,087,0114,1641060810,30.397
76,0046,0063,0871.0,+03.7,087,0131,1641061110,30.41
74,0112,0151,0870.8,+03.5,087,0122,1641061410,30.44
74,0042,0057,0870.9,+03.7,087,0122,1641061710,30.558
76,0063,0086,0870.6,+03.6,087,0124,1641062010,30.546
74,0042,0057,0870.7,+03.4,087,0125,1641062310,30.531
74,0034,0047,0870.9,+03.6,087,0126,1641062610,30.53
76,0024,0032,0870.9,+03.6,087,0130,1641062910,30.52
74,0020,0027,0870.8,+03.6,088,0131,1641063210,30.562
74,0011,0015,0871.0,+03.6,088,0116,1641063510,30.51
74,0020,0027,0871.2,+03.5,088,0122,1641063810,30.514
74,0199,0268,0871.3,+03.5,087,0126,1641064110,30.507
74,0011,0015,0870.7,+03.5,087,0113,1641064410,30.511
72,0085,0114,0871.2,+03.5,088,0130,1641064710,30.504
74,0239,0321,0871.0,+03.4,088,0136,1641065010,30.546
76,0247,0331,0871.4,+03.5,088,0121,1641065310,30.644
74,0035,0048,0871.1,+03.4,088,0129,1641065610,30.654
74,0023,0031,0870.9,+03.6,088,0122,1641065910,30.644
74,0155,0208,0871.1,+03.5,088,0135,1641066210,30.652
74,0131,0177,0870.8,+03.5,088,0117,1641066510,30.633
76,0018,0024,0870.7,+03.5,088,0121,1641066810,30.628
74,0018,0024,0870.6,+03.5,087,0132,1641067110,30.669
74,0009,0012,0870.8,+03.7,087,0129,1641067710,30.612
74,0015,0021,0870.7,+03.6,087,0119,1641068010,30.607
72,0026,0036,0871.2,+03.5,087,0129,1641068910,30.753
99,0008,0011,0870.9,+03.6,087,0132,1641069210,30.55
74,0009,0012,0870.7,+03.6,087,0143,1641069510,30.792
76,0024,0032,0870.9,+03.6,087,0122,1641070110,30.73
74,0071,0096,0870.6,+03.6,087,0126,1641070410,30.737
74,0014,0018,0870.9,+03.6,086,0153,1641071010,30.717
74,0010,0013,0870.9,+03.3,087,0144,1641071310,30.713
74,0039,0053,0871.2,+03.4,088,0120,1641072810,30.836
74,0010,0013,0871.2,+03.5,087,0112,1641073110,30.833
74,0008,0011,0870.9,+03.5,087,0113,1641073410,30.841
74,0010,0013,0871.1,+03.6,087,0123,1641073710,30.817
74,0010,0013,0871.3,+03.7,086,0115,1641074010,30.825
72,0007,0010,0871.2,+03.4,086,0115,1641074310,30.888
74,0015,0021,0871.5,+03.6,087,0118,1641074610,30.887
74,0008,0011,0871.6,+03.7,086,0119,1641075810,30.908
74,0008,0011,0871.2,+03.8,086,0126,1641076110,30.942
99,0007,0010,0871.5,+03.6,086,0131,1641077310,30.917
74,0007,0010,0871.4,+03.6,086,0125,1641078210,30.91
76,0008,0011,0870.9,+03.8,086,0128,1641078510,30.935
72,0007,0010,0871.3,+03.7,087,0128,1641080011,31.037
72,0008,0011,0871.6,+03.6,087,0138,1641080611,31.029
72,0015,0021,0872.2,+03.6,087,0130,1641082111,31.014
74,0008,0011,0871.6,+03.7,087,0111,1641082411,31.004
74,0010,0013,0871.8,+03.8,087,0126,1641083311,31.138
76,0010,0013,0872.4,+03.7,087,0129,1641083611,31.125
74,0017,0023,0871.6,+03.7,088,0104,1641083911,31.125
76,0009,0012,0871.9,+03.7,086,0112,1641084811,31.123
72,0006,0008,0871.7,+03.8,086,0121,1641085411,31.108
70,0008,0011,0872.2,+03.8,086,0109,1641085711,31.106
74,0005,0007,0871.7,+03.8,085,0128,1641086011,31.124
72,0006,0008,0871.8,+03.8,085,0107,1641086311,31.096
74,0007,0010,0872.1,+03.7,086,0150,1641086611,31.146
72,0007,0010,0871.7,+03.8,085,0122,1641086911,31.244
74,0006,0008,0872.0,+03.8,085,0106,1641087211,31.243
74,0010,0013,0871.9,+03.8,085,0132,1641087511,31.238
74,0008,0011,0871.7,+03.8,086,0119,1641088111,31.231
74,0007,0010,0871.7,+03.7,085,0134,1641088411,31.035
72,0008,0011,0871.8,+03.7,085,0123,1641088711,31.223
72,0009,0012,0871.7,+03.7,086,0122,1641089011,31.217
74,0009,0012,0871.9,+03.7,085,0123,1641089311,31.21
74,0007,0010,0871.5,+03.7,085,0125,1641089611,31.205
72,0007,0010,0871.7,+03.7,085,0133,1641090211,31.241
99,0009,0012,0871.8,+03.7,085,0118,1641090511,31.376
72,0007,0010,0871.6,+03.7,085,0113,1641090811,31.339
72,0007,0010,0871.8,+03.8,085,0106,1641091111,31.349
74,0008,0011,0872.0,+03.7,085,0120,1641091411,31.33
72,0007,0010,0871.7,+03.7,084,0132,1641091711,31.323
72,0007,0010,0871.6,+03.7,085,0110,1641092011,31.325
74,0008,0011,0871.7,+03.7,084,0125,1641092311,31.333
72,0007,0010,0871.9,+03.7,084,0130,1641092611,31.319
72,0009,0012,0871.8,+03.8,084,0113,1641092911,31.308
74,0006,0008,0871.8,+03.8,084,0122,1641093511,31.302
72,0009,0012,0872.1,+03.8,083,0145,1641093811,31.34
72,0007,0010,0872.0,+03.8,083,0115,1641094111,31.453
74,0006,0008,0872.0,+03.7,083,0115,1641094411,31.445
72,0008,0011,0872.6,+03.8,084,0118,1641094711,31.437
72,0008,0011,0871.8,+03.8,084,0133,1641095011,31.433
70,0009,0012,0872.1,+03.8,084,0133,1641095311,31.436
70,0008,0011,0871.9,+03.6,085,0124,1641095611,31.452
72,0011,0015,0871.8,+03.6,085,0103,1641095911,31.422
74,0010,0013,0872.3,+03.6,086,0123,1641096211,31.409
72,0009,0012,0872.3,+03.6,086,0133,1641096511,31.41
72,0009,0012,0872.0,+03.7,085,0114,1641096811,31.42
72,0013,0017,0872.3,+03.6,086,0132,1641097111,31.417
72,0009,0012,0872.3,+03.6,086,0128,1641097411,31.453
72,0009,0012,0872.2,+03.6,086,0128,1641097711,31.54
72,0010,0013,0872.3,+03.6,085,0135,1641098011,31.542
72,0008,0011,0872.1,+03.7,084,0112,1641098311,31.542
72,0007,0010,0872.5,+03.7,084,0136,1641098611,31.545
70,0009,0012,0873.0,+03.7,084,0121,1641098911,31.525
72,0007,0010,0872.4,+03.7,083,0126,1641099211,31.525
72,0007,0010,0872.3,+03.7,084,0113,1641099511,31.338
72,0007,0010,0872.7,+03.8,083,0119,1641099811,31.332
74,0007,0010,0872.6,+03.7,083,0132,1641100411,31.513
70,0008,0011,0872.7,+03.8,083,0127,1641100711,31.517
70,0006,0008,0872.7,+03.8,083,0123,1641101311,31.453
70,0007,0010,0873.2,+03.7,083,0138,1641101611,31.636
70,0009,0012,0873.0,+03.7,083,0121,1641101911,31.627
72,0008,0011,0872.8,+03.7,084,0129,1641102211,31.668
70,0008,0011,0873.0,+03.6,085,0121,1641102511,31.626
70,0007,0010,0873.2,+03.7,084,0113,1641102811,31.628
70,0007,0010,0873.2,+03.7,083,0108,1641103111,31.632
74,0009,0012,0873.1,+03.6,084,0122,1641103711,31.618
70,0007,0010,0873.2,+03.5,083,0145,1641104011,31.609
70,0006,0008,0873.4,+03.6,083,0106,1641104311,31.61
76,0005,0007,0873.5,+03.7,083,0124,1641104611,31.645
72,0008,0011,0873.3,+03.6,082,0141,1641104911,31.753
72,0008,0011,0873.7,+03.6,082,0120,1641105511,31.736
70,0006,0008,0873.4,+03.9,082,0126,1641105811,31.725
74,0010,0013,0873.9,+03.7,082,0096,1641106111,31.733
74,0010,0013,0873.6,+03.9,082,0129,1641106411,31.736
74,0006,0008,0873.8,+03.8,081,0115,1641106711,31.72
72,0007,0010,0873.7,+03.9,081,0151,1641107011,31.727
72,0004,0006,0873.8,+03.8,081,0114,1641107311,31.707
99,0005,0007,0873.6,+03.8,080,0118,1641107611,31.708
72,0006,0008,0873.9,+03.9,080,0128,1641107911,31.696
72,0004,0006,0873.8,+04.0,079,0141,1641108211,31.737
70,0004,0006,0874.0,+04.0,078,0129,1641108511,31.836
72,0004,0006,0873.9,+04.0,079,0130,1641108811,31.837
72,0003,0005,0873.7,+04.0,078,0116,1641109111,31.835
74,0003,0005,0873.4,+04.0,077,0109,1641109411,31.821
72,0002,0003,0873.3,+04.1,075,0125,1641109711,31.814
72,0003,0005,0873.5,+04.1,075,0119,1641110011,31.806
74,0072,0097,0873.3,+04.3,073,0122,1641110311,31.86
72,0001,0002,0873.5,+04.2,073,0133,1641110611,31.813
72,0001,0002,0873.5,+04.3,073,0122,1641110911,31.8
70,0001,0002,0873.4,+04.0,075,0135,1641111211,31.792
59,0002,0003,0873.7,+04.4,072,0134,1641111511,31.783
70,0002,0003,0873.7,+04.2,073,0130,1641111811,31.811
72,0002,0003,0873.9,+04.0,076,0124,1641112711,31.911
74,0001,0002,0874.0,+04.3,075,0130,1641113311,31.905
72,0001,0002,0873.8,+04.4,073,0119,1641113611,31.903
72,0001,0002,0874.2,+04.5,074,0130,1641113911,31.893
70,0001,0002,0874.2,+04.5,076,0130,1641114211,31.899
70,0001,0002,0874.0,+04.4,076,0123,1641114511,31.89
00,0002,0003,0873.9,+04.5,076,0136,1641114811,31.895
72,0002,0003,0874.2,+04.2,077,0114,1641115111,31.873
74,0002,0003,0873.8,+04.4,076,0135,1641115411,31.911
74,0001,0002,0873.6,+04.4,077,0144,1641115712,32.039
74,0001,0002,0873.6,+04.6,075,0105,1641116012,32.019
76,0001,0002,0873.3,+04.6,076,0114,1641116312,32.047
74,0001,0002,0873.6,+04.8,075,0134,1641116611,31.992
76,0001,0002,0873.3,+05.2,072,0136,1641116911,31.985
74,0001,0002,0873.3,+05.0,075,0131,1641117211,31.999
72,0502,0675,0873.3,+05.1,073,0107,1641117511,31.982
74,0002,0003,0873.4,+05.2,072,0113,1641117811,31.989
72,0001,0002,0873.4,+05.2,074,0119,1641118111,31.967
76,0001,0002,0873.4,+05.3,073,0126,1641118411,31.973
74,0001,0002,0873.6,+05.0,073,0127,1641118711,31.96
72,0001,0002,0873.5,+05.5,072,0129,1641119012,32.006
76,0001,0002,0873.5,+05.1,073,0144,1641119312,32.091
78,0001,0002,0873.3,+05.3,073,0115,1641119612,32.099
74,0001,0002,0873.4,+05.3,072,0118,1641119912,32.096
76,0000,0001,0873.5,+05.0,073,0112,1641120212,32.097
76,0001,0002,0873.2,+05.5,071,0123,1641120812,32.08
76,0001,0002,0873.1,+05.3,072,0120,1641121112,32.084
76,0001,0002,0873.2,+05.3,072,0122,1641121412,32.06
78,0001,0002,0873.1,+05.4,072,0105,1641121712,32.051
76,0001,0002,0873.0,+05.2,072,0129,1641122012,32.064
76,0001,0002,0873.1,+05.2,072,0124,1641122312,32.048
78,0001,0002,0873.2,+04.8,074,0134,1641122612,32.1
74,0001,0002,0873.5,+04.7,074,0125,1641122912,32.198
74,0001,0002,0873.1,+04.5,075,0116,1641123212,32.189
72,0002,0003,0873.3,+04.5,076,0123,1641123512,32.184
76,0003,0005,0873.2,+04.5,075,0120,1641123812,32.202
72,0001,0002,0873.2,+04.4,076,0106,1641124412,32.181
74,0002,0003,0873.2,+04.3,076,0131,1641124712,32.183
74,0001,0002,0872.9,+04.4,076,0118,1641125012,32.165
72,0002,0003,0873.1,+04.3,077,0135,1641125312,32.166
74,0001,0002,0873.5,+04.2,076,0108,1641125612,32.156
76,0002,0003,0873.1,+04.4,077,0130,1641125912,32.142
74,0001,0002,0873.2,+04.3,076,0135,1641126212,32.211
74,0003,0005,0873.1,+04.3,077,0122,1641126512,32.293
74,0003,0005,0873.3,+04.2,077,0123,1641126812,32.292
76,0003,0005,0873.2,+04.5,076,0112,1641127112,32.29
74,0002,0003,0873.3,+04.2,077,0127,1641127412,32.275
74,0003,0005,0873.3,+04.3,077,0107,1641127712,32.28
74,0002,0003,0873.1,+04.2,078,0112,1641128012,32.273
74,0003,0005,0873.4,+04.1,078,0117,1641128312,32.269
74,0003,0005,0873.2,+04.0,078,0131,1641128612,32.257
74,0003,0005,0873.3,+04.1,078,0134,1641128912,32.255
74,0003,0005,0873.2,+04.1,078,0116,1641129212,32.261
74,0004,0006,0873.1,+04.0,078,0114,1641129512,32.287
74,0002,0003,0873.3,+03.8,078,0116,1641129812,32.282
74,0003,0005,0873.0,+04.0,078,0121,1641130112,32.386
76,0003,0005,0873.3,+04.3,077,0125,1641130412,32.38
74,0004,0006,0873.1,+03.9,078,0116,1641130712,32.391
74,0003,0005,0873.0,+04.2,077,0126,1641131012,32.384
74,0003,0005,0873.3,+04.1,078,0106,1641131312,32.413
76,0003,0005,0873.2,+04.1,077,0116,1641131612,32.379
72,0003,0005,0873.0,+04.0,077,0111,1641131912,32.364
74,0004,0006,0873.0,+03.8,078,0129,1641132212,32.363
74,0004,0006,0873.2,+04.0,077,0114,1641132512,32.339
74,0003,0005,0873.0,+03.8,078,0130,1641132812,32.352
74,0003,0005,0873.1,+04.1,077,0135,1641133112,32.344
74,0004,0006,0873.3,+04.0,077,0121,1641133412,32.391
72,0007,0010,0873.4,+03.9,077,0127,1641133712,32.487
72,0003,0005,0873.4,+03.9,077,0156,1641134012,32.475
74,0003,0005,0873.3,+04.0,077,0132,1641134312,32.473
72,0005,0007,0873.2,+03.9,077,0135,1641134612,32.477
72,0003,0005,0873.1,+04.0,077,0120,1641134912,32.46
72,0003,0005,0873.0,+03.8,077,0116,1641135212,32.622
74,0003,0005,0873.1,+03.8,077,0118,1641135512,32.67
74,0004,0006,0873.0,+03.6,077,0121,1641135812,32.494
74,0005,0007,0873.2,+03.6,077,0108,1641136112,32.447
74,0005,0007,0873.0,+03.5,077,0108,1641136712,32.443
72,0003,0005,0873.5,+03.4,078,0134,1641137012,32.479
72,0004,0006,0873.2,+03.5,077,0095,1641137312,32.593
72,0004,0006,0873.2,+03.3,077,0143,1641137912,32.572
74,0003,0005,0873.2,+03.1,078,0096,1641138212,32.631
76,0006,0008,0873.3,+03.3,077,0118,1641138512,32.583
72,0004,0006,0873.4,+03.1,078,0119,1641138812,32.604
74,0003,0005,0873.3,+03.1,079,0117,1641139112,32.568
78,0110,0149,0873.2,+03.3,078,0117,1641139412,32.564
74,0007,0010,0873.6,+03.1,077,0126,1641139712,32.554
74,0006,0008,0873.4,+03.2,077,0121,1641140012,32.559
74,0005,0007,0873.6,+03.1,079,0144,1641140312,32.55
76,0004,0006,0873.3,+03.0,078,0111,1641140612,32.585
76,0004,0006,0873.3,+03.1,078,0127,1641140912,32.755
74,0003,0005,0873.2,+03.0,078,0154,1641141212,32.681
76,0024,0032,0873.3,+03.0,078,0119,1641141512,32.677
76,0003,0005,0873.3,+03.0,078,0126,1641141812,32.705
76,0004,0006,0873.4,+03.1,078,0123,1641142112,32.671
74,0057,0076,0873.1,+03.2,077,0144,1641142412,32.665
76,0006,0008,0873.1,+03.2,076,0119,1641142712,32.691
76,0003,0005,0873.4,+02.9,077,0113,1641143012,32.66
72,0002,0003,0873.3,+03.1,076,0112,1641143312,32.663
74,0006,0008,0873.1,+02.8,077,0127,1641143612,32.646
72,0002,0003,0873.1,+02.8,076,0114,1641143912,32.64
72,0002,0003,0873.0,+02.8,076,0117,1641144212,32.74
72,0002,0003,0873.0,+02.7,076,0133,1641144512,32.783
72,0002,0003,0873.0,+02.8,075,0106,1641144812,32.781
72,0002,0003,0873.1,+02.6,075,0120,1641145112,32.781
72,0002,0003,0873.3,+03.0,073,0122,1641145412,32.775
72,0002,0003,0873.2,+02.8,074,0128,1641145712,32.859
72,0003,0005,0872.9,+02.7,074,0123,1641146012,32.759
74,0001,0002,0873.1,+02.8,074,0121,1641146312,32.764
72,0001,0002,0872.8,+02.8,073,0125,1641146612,32.765
74,0001,0002,0872.9,+02.6,073,0135,1641146912,32.762
74,0001,0002,0872.8,+02.6,074,0114,1641147212,32.748
72,0001,0002,0872.8,+02.7,073,0116,1641147512,32.75
74,0001,0002,0872.7,+02.6,073,0119,1641147812,32.794
72,0002,0003,0872.7,+02.5,075,0118,1641148112,32.885
74,0055,0074,0872.7,+02.4,073,0117,1641148413,33.298
74,0002,0003,0872.5,+02.5,074,0118,1641148712,32.917
74,0003,0005,0872.6,+02.5,074,0130,1641149012,32.881
74,0001,0002,0872.6,+02.6,073,0129,1641149312,32.874
74,0004,0006,0872.7,+02.6,073,0109,1641149612,32.876
74,0002,0003,0872.6,+02.6,072,0110,1641149912,32.863
76,0001,0002,0872.5,+02.6,072,0129,1641150212,32.853
74,0001,0002,0872.7,+02.6,072,0101,1641150512,32.852
76,0002,0003,0872.5,+02.6,072,0137,1641150812,32.86
74,0001,0002,0872.4,+02.7,073,0122,1641151112,32.84
74,0002,0003,0872.3,+02.7,073,0118,1641151412,32.898
74,0002,0003,0872.3,+02.7,073,0100,1641151712,32.985
72,0003,0005,0872.3,+02.5,072,0131,1641152012,32.988
74,0002,0003,0872.4,+02.5,074,0117,1641152312,32.978
74,0001,0002,0872.3,+02.4,075,0132,1641152613,33.066
74,0001,0002,0872.2,+02.3,073,0131,1641152912,32.989
74,0003,0005,0872.2,+02.1,075,0100,1641153212,32.987
74,0002,0003,0872.2,+02.2,076,0130,1641153512,32.967
74,0001,0002,0872.1,+02.2,076,0146,1641153813,33.061
74,0001,0002,0871.8,+02.3,074,0106,1641154112,32.974
72,0001,0002,0871.8,+02.2,075,0121,1641154412,32.988
99,0001,0002,0871.7,+02.4,072,0107,1641155313,33.109
76,0001,0002,0871.4,+02.4,071,0133,1641156813,33.122
74,0001,0002,0871.5,+02.2,070,0129,1641157113,33.066
78,0001,0002,0871.0,+02.5,069,0134,1641157713,33.077
74,0001,0002,0870.7,+02.4,069,0140,1641158013,33.117
72,0001,0002,0871.1,+02.5,069,0111,1641158313,33.049
74,0001,0002,0870.7,+02.4,069,0124,1641158613,33.107
72,0001,0002,0870.7,+02.2,070,0106,1641158913,33.188
74,0001,0002,0870.8,+02.1,069,0126,1641159213,33.272
76,0001,0002,0870.9,+02.0,069,0132,1641159513,33.194
74,0001,0002,0870.7,+02.2,068,0112,1641159813,33.201
74,0001,0002,0870.7,+02.2,067,0129,1641160113,33.186
72,0001,0002,0870.6,+02.3,065,0114,1641160713,33.181
74,0001,0002,0870.8,+02.3,065,0112,1641161014,34.147
99,0001,0002,0870.5,+02.2,066,0131,1641161913,33.164
74,0001,0002,0870.5,+02.2,067,0112,1641164613,33.304
74,0001,0002,0870.3,+02.5,064,0120,1641165213,33.28
74,0001,0002,0870.0,+02.5,065,0114,1641165513,33.271
76,0001,0002,0869.7,+02.7,062,0106,1641167613,33.209
76,0001,0002,0869.7,+02.7,062,0128,1641167913,33.467
76,0001,0002,0869.4,+02.6,061,0098,1641168513,33.193
76,0001,0002,0869.0,+02.5,061,0138,1641169413,33.454
74,0000,0001,0869.1,+02.6,060,0117,1641170013,33.523
76,0001,0002,0869.2,+02.5,061,0116,1641170313,33.518
76,0001,0002,0868.9,+02.3,063,0112,1641170913,33.501
74,0001,0002,0868.6,+02.3,062,0109,1641172113,33.473
76,0001,0002,0868.7,+02.5,058,0145,1641172713,33.65
74,0001,0002,0868.5,+03.3,056,0124,1641174213,33.613
74,0000,0001,0867.9,+03.2,058,0126,1641174813,33.592
74,0000,0001,0868.1,+05.0,050,0126,1641176313,33.629
74,0001,0002,0867.7,+05.7,049,0116,1641177213,33.688
74,0000,0001,0867.7,+05.7,048,0132,1641177513,33.762
74,0001,0002,0867.8,+06.9,041,0118,1641178413,33.675
72,0001,0002,0867.8,+07.2,041,0122,1641178713,33.727
72,0001,0002,0867.8,+07.8,038,0121,1641179013,33.668
72,0000,0001,0867.6,+08.6,033,0118,1641179313,33.65
74,0000,0001,0867.5,+07.1,044,0106,1641179913,33.653
74,0000,0001,0867.6,+07.7,033,0174,1641180813,33.81
74,0001,0002,0867.7,+06.3,049,0116,1641181713,33.824
72,0000,0001,0867.4,+06.0,049,0143,1641182613,33.756
74,0000,0001,0867.2,+05.7,050,0118,1641182913,33.807
76,0000,0001,0867.5,+08.2,032,0100,1641183513,33.794
72,0000,0001,0867.4,+07.7,040,0117,1641184113,33.859
74,0000,0001,0867.3,+08.0,038,0128,1641185013,33.854
72,0000,0001,0867.0,+07.5,042,0114,1641185313,33.853
74,0000,0001,0867.5,+07.7,044,0132,1641185913,33.836
74,0001,0002,0867.4,+08.3,040,0127,1641186213,33.866
74,0001,0002,0867.4,+08.1,042,0096,1641186513,33.847
74,0000,0001,0867.1,+08.2,042,0128,1641186813,33.864
74,0000,0001,0867.7,+07.7,046,0109,1641187113,33.841
74,0001,0002,0867.2,+08.4,040,0132,1641187413,33.882
74,0001,0002,0867.6,+08.1,042,0118,1641187713,33.989
74,0000,0001,0867.2,+07.5,045,0121,1641188913,33.915
72,0000,0001,0867.2,+08.8,035,0106,1641189213,33.928
70,0000,0001,0867.4,+09.3,032,0104,1641189513,33.909
74,0001,0002,0867.4,+09.0,036,0107,1641189813,33.905
74,0001,0002,0867.2,+08.8,035,0129,1641190113,33.926
74,0001,0002,0867.7,+07.8,040,0136,1641191614,34.027
74,0017,0023,0867.4,+07.5,045,0110,1641191914,34.018
72,0003,0005,0867.5,+07.6,042,0141,1641192814,34.006
74,0015,0021,0867.6,+07.4,045,0118,1641193113,33.993
74,0019,0026,0867.5,+06.8,050,0136,1641193413,33.995
74,0009,0012,0867.9,+06.9,048,0139,1641193713,33.979
74,0002,0003,0867.8,+07.4,044,0130,1641194013,33.965
74,0003,0005,0867.9,+07.3,047,0105,1641194313,33.973
76,0001,0002,0867.6,+07.3,045,0133,1641194914,34.104
74,0002,0003,0867.8,+07.3,046,0144,1641195214,34.113
74,0033,0045,0867.6,+07.2,048,0123,1641195514,34.112
74,0004,0006,0867.8,+07.8,041,0142,1641195814,34.1
74,0001,0002,0867.5,+07.7,039,0115,1641196114,34.088
74,0002,0003,0867.9,+07.8,040,0126,1641196414,34.09
74,0001,0002,0867.5,+08.1,036,0130,1641196714,34.075
72,0001,0002,0867.6,+08.1,037,0130,1641197014,34.06
74,0006,0008,0867.6,+08.2,034,0119,1641197314,34.073
72,0001,0002,0867.2,+08.6,032,0140,1641197614,34.057
76,0000,0001,0867.7,+08.6,033,0116,1641197914,34.045
99,0001,0002,0867.7,+08.6,036,0129,1641198514,34.185
74,0001,0002,0867.4,+08.7,030,0139,1641198814,34.183
72,0001,0002,0867.6,+08.8,032,0143,1641199414,34.175
70,0001,0002,0867.2,+08.8,032,0142,1641199714,34.182
76,0001,0002,0867.3,+09.2,033,0134,1641201214,34.139
74,0001,0002,0867.4,+09.2,032,0126,1641201514,34.137
74,0001,0002,0867.3,+09.2,032,0126,1641202714,34.247
74,0002,0003,0867.1,+09.1,034,0121,1641203014,34.246
70,0001,0002,0866.8,+09.5,029,0119,1641203314,34.237
72,0001,0002,0866.8,+09.5,033,0133,1641203614,34.224
76,0001,0002,0866.4,+09.6,030,0105,1641203914,34.225
74,0001,0002,0866.6,+09.7,031,0148,1641204214,34.218
72,0001,0002,0866.8,+09.8,032,0122,1641204514,34.225
74,0001,0002,0866.7,+09.3,034,0127,1641205714,34.337
72,0001,0002,0866.2,+09.4,037,0119,1641207214,34.331
72,0005,0007,0866.2,+09.5,040,0115,1641207814,34.304
74,0005,0007,0866.2,+09.7,036,0109,1641208114,34.279
74,0003,0005,0866.3,+09.5,037,0124,1641208714,34.276
76,0033,0045,0865.9,+09.6,041,0115,1641209314,34.415
72,0003,0005,0866.0,+09.4,040,0135,1641209914,34.393
72,0004,0006,0866.1,+09.4,039,0128,1641210214,34.405
76,0003,0005,0865.8,+09.2,038,0121,1641210814,34.381
74,0003,0005,0865.3,+09.0,038,0131,1641211114,34.397
74,0002,0003,0865.4,+08.9,040,0116,1641211414,34.363
76,0002,0003,0865.6,+09.2,037,0137,1641212014,34.353
99,0003,0005,0865.5,+09.1,039,0141,1641212314,34.553
76,0003,0005,0865.7,+09.2,038,0133,1641212614,34.39
74,0013,0017,0865.5,+09.1,038,0118,1641212914,34.486
72,0003,0005,0865.6,+08.9,040,0126,1641213514,34.497
72,0002,0003,0865.5,+09.0,038,0117,1641213814,34.467
74,0002,0003,0865.2,+08.9,038,0114,1641214114,34.473
74,0006,0008,0865.8,+08.8,040,0127,1641215614,34.433
74,0002,0003,0865.9,+08.3,042,0113,1641216514,34.6
74,0002,0003,0865.6,+07.8,046,0143,1641217714,34.544
72,0003,0005,0865.5,+08.0,046,0111,1641218314,34.539
72,0006,0008,0865.9,+08.0,044,0114,1641218914,34.537
72,0006,0008,0865.5,+07.8,046,0130,1641219214,34.59
76,0030,0042,0865.8,+07.1,052,0115,1641220414,34.718
72,0005,0007,0865.7,+07.1,051,0120,1641220714,34.651
74,0002,0003,0866.0,+06.9,051,0115,1641221914,34.634
74,0003,0005,0866.0,+07.0,051,0126,1641222214,34.658
74,0003,0005,0866.0,+06.9,052,0127,1641223414,34.668
72,0003,0005,0865.9,+06.8,052,0123,1641224014,34.748
74,0003,0005,0866.1,+06.3,054,0121,1641225514,34.714
74,0003,0005,0865.9,+06.2,055,0142,1641226714,34.691
74,0004,0006,0866.4,+05.8,058,0131,1641228514,34.824
78,0003,0005,0866.1,+06.1,056,0111,1641229114,34.803
78,0002,0003,0866.0,+06.1,055,0130,1641229414,34.787
78,0003,0005,0866.1,+06.1,056,0146,1641230014,34.775
80,0004,0006,0866.0,+06.0,057,0130,1641230914,34.921
78,0003,0005,0866.0,+06.3,054,0145,1641231214,34.911
78,0004,0006,0866.0,+06.5,053,0117,1641231814,34.909
78,0017,0023,0865.8,+06.4,053,0121,1641232114,34.9
78,0005,0007,0866.3,+06.2,054,0122,1641232414,34.899
76,0012,0016,0866.2,+06.1,054,0120,1641232714,34.877
78,0007,0010,0866.3,+06.1,055,0118,1641233014,34.878
78,0004,0006,0866.4,+05.9,056,0137,1641233314,34.865
76,0006,0008,0866.2,+05.7,057,0118,1641233914,34.87
76,0004,0006,0866.0,+05.6,058,0109,1641234214,34.911
76,0006,0008,0866.5,+05.5,058,0143,1641234515,35.048
76,0004,0006,0866.3,+05.4,058,0124,1641234815,35.007
78,0007,0010,0866.3,+05.2,060,0146,1641235114,34.995
76,0005,0007,0866.2,+05.2,060,0141,1641235414,34.984
78,0004,0006,0866.2,+05.2,060,0126,1641235715,35.007
76,0005,0007,0865.9,+05.0,061,0138,1641236014,34.984
78,0005,0007,0866.2,+04.9,062,0123,1641236614,34.989
78,0005,0007,0865.9,+05.0,061,0121,1641236914,34.971
78,0006,0008,0866.3,+04.9,062,0123,1641237214,34.967
78,0004,0006,0866.4,+04.8,063,0146,1641237514,34.97
78,0004,0006,0866.4,+05.0,061,0136,1641237815,35.004
78,0005,0007,0866.3,+04.9,063,0121,1641238115,35.105
78,0006,0008,0866.3,+04.9,062,0129,1641238415,35.127
80,0004,0006,0866.3,+05.0,062,0119,1641238715,35.078
78,0005,0007,0866.3,+05.0,061,0107,1641239015,35.081
80,0011,0015,0866.4,+04.9,062,0146,1641239315,35.083
78,0005,0007,0866.2,+04.7,064,0121,1641239615,35.116
78,0007,0010,0866.1,+04.6,063,0143,1641240215,35.066
78,0005,0007,0866.3,+04.9,061,0121,1641240515,35.056
78,0006,0008,0866.1,+04.8,062,0112,1641240815,35.057
78,0007,0010,0866.2,+04.9,061,0113,1641241415,35.082
80,0004,0006,0866.0,+04.7,061,0113,1641241715,35.184
78,0005,0007,0866.2,+04.9,060,0120,1641242015,35.183
80,0009,0012,0866.5,+04.7,062,0115,1641242315,35.208
80,0007,0010,0866.7,+04.7,062,0115,1641242615,35.184
78,0010,0013,0866.5,+04.3,064,0138,1641243215,35.167
80,0005,0007,0866.5,+04.5,061,0114,1641243515,35.207
80,0006,0008,0866.6,+04.3,064,0107,1641243815,35.155
80,0003,0005,0866.4,+04.7,060,0118,1641244115,35.167
80,0004,0006,0866.0,+04.3,065,0116,1641245615,35.282
82,0003,0005,0865.5,+04.6,061,0140,1641245915,35.289
80,0005,0007,0866.0,+04.7,060,0131,1641246215,35.282
80,0003,0005,0865.8,+04.8,058,0134,1641246515,35.271
80,0004,0006,0865.8,+04.8,058,0137,1641246815,35.276
80,0006,0008,0865.7,+05.0,057,0123,1641247115,35.264
80,0004,0006,0865.8,+04.8,058,0114,1641247415,35.263
78,0003,0005,0865.9,+04.5,060,0132,1641247715,35.263
82,0003,0005,0865.9,+04.6,060,0110,1641248015,35.262
80,0004,0006,0865.9,+04.6,059,0122,1641248315,35.254
82,0004,0006,0866.2,+04.4,060,0130,1641248615,35.279
80,0004,0006,0865.6,+04.4,060,0140,1641248915,35.404
80,0004,0006,0865.9,+04.4,060,0126,1641249215,35.403
80,0003,0005,0865.6,+04.3,061,0119,1641249515,35.374
82,0004,0006,0865.6,+04.4,061,0120,1641249815,35.39
80,0005,0007,0865.8,+04.2,061,0152,1641250115,35.387
80,0004,0006,0865.8,+04.1,060,0115,1641250715,35.363
82,0002,0003,0865.6,+04.2,059,0127,1641251015,35.362
82,0003,0005,0865.6,+04.1,059,0119,1641251615,35.373
80,0003,0005,0865.6,+04.2,058,0152,1641251915,35.356
80,0003,0005,0865.4,+04.0,060,0135,1641252215,35.389
80,0005,0007,0865.7,+04.2,059,0108,1641252515,35.497
82,0003,0005,0865.5,+04.1,059,0120,1641252815,35.476
80,0003,0005,0865.6,+04.3,058,0141,1641253115,35.483
80,0003,0005,0866.0,+04.3,057,0128,1641253715,35.462
82,0003,0005,0865.6,+04.5,056,0138,1641254015,35.459
80,0003,0005,0865.6,+04.5,056,0107,1641254315,35.48
80,0002,0003,0865.5,+04.5,051,0124,1641254615,35.463
80,0002,0003,0865.7,+04.6,055,0109,1641254915,35.459
82,0002,0003,0865.6,+04.4,050,0108,1641255215,35.438
82,0002,0003,0865.6,+04.6,046,0112,1641255515,35.44
80,0001,0002,0865.6,+04.5,050,0151,1641255815,35.462
82,0002,0003,0865.7,+04.6,045,0108,1641256115,35.562
80,0001,0002,0865.4,+04.6,045,0116,1641256415,35.559
80,0001,0002,0865.8,+04.3,048,0127,1641256715,35.554
80,0001,0002,0865.4,+04.4,047,0117,1641257015,35.566
82,0001,0002,0865.7,+04.7,043,0132,1641257315,35.555
82,0001,0002,0865.7,+04.5,047,0153,1641257615,35.577
82,0003,0005,0865.5,+04.5,048,0104,1641257915,35.557
82,0002,0003,0865.8,+04.4,051,0107,1641258215,35.556
80,0003,0005,0866.2,+04.5,051,0116,1641258515,35.552
80,0003,0005,0866.1,+04.3,053,0147,1641258815,35.536
82,0003,0005,0865.6,+04.1,053,0118,1641259115,35.537
80,0001,0002,0865.6,+04.2,053,0141,1641259415,35.585
80,0002,0003,0865.7,+04.2,050,0136,1641259715,35.693
80,0002,0003,0865.4,+03.9,052,0128,1641260015,35.68
80,0001,0002,0865.7,+03.9,052,0122,1641260315,35.675
82,0002,0003,0865.5,+04.0,050,0127,1641260615,35.665
80,0002,0003,0865.7,+04.1,051,0118,1641260915,35.67
80,0002,0003,0865.5,+04.0,050,0097,1641261215,35.658
80,0001,0002,0865.6,+04.1,051,0123,1641261515,35.46
80,0001,0002,0865.6,+04.1,049,0109,1641261815,35.647
80,0003,0005,0865.7,+03.9,051,0116,1641262115,35.652
82,0001,0002,0865.9,+03.9,051,0121,1641262415,35.47
82,0002,0003,0865.8,+03.8,051,0124,1641262715,35.654
80,0003,0005,0865.5,+03.7,053,0140,1641263015,35.68
82,0002,0003,0865.6,+03.7,055,0131,1641263315,35.786
82,0001,0002,0865.6,+03.8,052,0133,1641263615,35.581
80,0001,0002,0865.6,+03.8,052,0116,1641263915,35.773
80,0002,0003,0865.7,+03.8,054,0120,1641264215,35.772
80,0001,0002,0865.5,+03.6,055,0131,1641264515,35.768
80,0001,0002,0865.6,+03.8,051,0116,1641264815,35.755
82,0002,0003,0865.6,+03.8,051,0130,1641265115,35.757
80,0003,0005,0865.5,+03.7,052,0126,1641265415,35.75
82,0001,0002,0865.6,+03.7,052,0124,1641265715,35.767
82,0001,0002,0865.7,+03.7,052,0125,1641266015,35.739
82,0001,0002,0865.4,+03.7,052,0140,1641266315,35.752
80,0002,0003,0865.6,+03.2,058,0118,1641266615,35.781
82,0002,0003,0865.6,+03.5,054,0120,1641266915,35.88
80,0001,0002,0865.2,+03.6,053,0124,1641267215,35.886
82,0001,0002,0865.5,+03.5,053,0119,1641267515,35.879
82,0002,0003,0865.4,+03.1,058,0105,1641267815,35.866
82,0002,0003,0865.0,+03.8,051,0121,1641268115,35.858
82,0001,0002,0865.7,+03.7,051,0117,1641268415,35.866
80,0003,0005,0865.5,+03.3,058,0141,1641268715,35.861
82,0002,0003,0865.7,+02.9,059,0148,1641269015,35.848
82,0002,0003,0865.4,+03.6,051,0129,1641269315,35.849
82,0002,0003,0865.4,+03.2,058,0126,1641269615,35.847
80,0001,0002,0865.6,+02.9,060,0104,1641269915,35.862
80,0002,0003,0865.6,+03.0,059,0113,1641270215,35.695
82,0002,0003,0865.2,+02.8,062,0123,1641270515,35.794
82,0001,0002,0865.6,+02.8,061,0108,1641270815,35.983
82,0002,0003,0865.9,+02.5,060,0127,1641271115,35.975
82,0001,0002,0865.6,+02.9,057,0126,1641271415,35.971
80,0001,0002,0865.8,+02.9,058,0123,1641271715,35.96
80,0001,0002,0865.8,+03.0,057,0109,1641272015,35.961
82,0003,0005,0865.5,+03.3,056,0119,1641272315,35.954
82,0002,0003,0865.6,+02.8,060,0120,1641272615,35.947
82,0001,0002,0865.5,+02.9,059,0133,1641272915,35.944
80,0001,0002,0865.6,+03.2,055,0098,1641273215,35.939
82,0001,0002,0865.9,+03.1,054,0107,1641273515,35.932
82,0001,0002,0866.1,+03.2,056,0134,1641273815,35.972
84,0001,0002,0865.9,+03.4,053,0136,1641274116,36.068
82,0001,0002,0865.9,+03.1,054,0119,1641274416,36.082
82,0001,0002,0865.8,+03.5,051,0123,1641274716,36.09
80,0001,0002,0865.8,+03.4,054,0112,1641275016,36.064
82,0015,0021,0865.5,+03.1,056,0140,1641275316,36.059
84,0002,0003,0865.7,+03.3,052,0113,1641275616,36.065
82,0002,0003,0865.4,+03.1,056,0111,1641275916,36.05
82,0001,0002,0865.3,+03.4,053,0122,1641276216,36.063
82,0001,0002,0865.5,+03.2,053,0125,1641276516,36.047
82,0001,0002,0865.3,+03.7,051,0127,1641276816,36.043
82,0002,0003,0865.3,+03.9,048,0117,1641277116,36.041
82,0001,0002,0865.7,+03.7,051,0120,1641277416,36.072
99,0001,0002,0865.7,+04.0,047,0117,1641277716,36.168
84,0001,0002,0865.7,+03.4,055,0124,1641278016,36.177
82,0001,0002,0865.8,+03.7,052,0118,1641278316,36.17
76,0001,0002,0866.2,+03.6,054,0137,1641278616,36.197
82,0007,0010,0865.9,+03.4,057,0145,1641278916,36.176
82,0001,0002,0866.3,+03.3,056,0128,1641279216,36.16
80,0001,0002,0866.4,+03.2,056,0118,1641279516,36.142
82,0001,0002,0866.3,+03.2,057,0118,1641279816,36.133
80,0001,0002,0866.3,+03.2,055,0127,1641280116,36.133
82,0000,0001,0866.3,+03.2,058,0130,1641280416,36.146
80,0001,0002,0866.0,+03.5,055,0135,1641280716,36.138
82,0001,0002,0866.0,+03.4,054,0117,1641281016,36.17
82,0001,0002,0865.9,+03.4,055,0109,1641281316,36.271
84,0001,0002,0865.8,+03.4,056,0108,1641281616,36.269
80,0208,0281,0865.5,+03.7,056,0109,1641281916,36.268
82,0000,0001,0865.8,+03.5,055,0135,1641282216,36.243
82,0001,0002,0865.7,+03.7,050,0124,1641282516,36.274
82,0001,0002,0865.7,+03.4,057,0127,1641282816,36.233
82,0000,0001,0865.7,+03.4,057,0115,1641283416,36.235
84,0001,0002,0865.8,+03.3,057,0114,1641283716,36.231
80,0001,0002,0865.8,+03.3,057,0126,1641284016,36.243
82,0000,0001,0865.8,+03.3,055,0121,1641284316,36.239
82,0000,0001,0866.0,+03.4,057,0124,1641284616,36.286
82,0001,0002,0866.1,+03.2,058,0131,1641284916,36.374
84,0001,0002,0866.1,+03.5,055,0115,1641285216,36.38
82,0014,0018,0866.0,+03.5,055,0105,1641285516,36.361
82,0000,0001,0865.8,+03.9,052,0121,1641285816,36.359
84,0000,0001,0865.9,+03.9,053,0125,1641286116,36.352
82,0001,0002,0865.9,+03.9,054,0131,1641286416,36.353
82,0000,0001,0865.9,+04.1,053,0121,1641286716,36.332
82,0000,0001,0866.0,+04.0,056,0113,1641287316,36.326
80,0001,0002,0865.9,+04.2,054,0117,1641287616,36.329
82,0000,0001,0865.8,+04.4,054,0120,1641287916,36.315
82,0001,0002,0865.6,+04.5,054,0121,1641288216,36.377
82,0001,0002,0865.7,+04.6,055,0120,1641288516,36.463
82,0001,0002,0865.6,+04.8,055,0116,1641288816,36.459
82,0000,0001,0865.7,+04.9,055,0137,1641289116,36.445
82,0000,0001,0865.4,+05.1,054,0126,1641289416,36.44
82,0000,0001,0865.5,+05.3,055,0126,1641289716,36.453
80,0001,0002,0865.4,+05.4,056,0119,1641290016,36.432
80,0000,0001,0865.5,+05.7,055,0126,1641290316,36.435
80,0001,0002,0865.5,+05.7,054,0126,1641290616,36.437
80,0012,0016,0865.0,+05.9,053,0148,1641290916,36.438
78,0001,0002,0865.2,+05.9,054,0115,1641291216,36.452
78,0000,0001,0865.1,+06.2,051,0131,1641291516,36.397
80,0001,0002,0865.0,+06.2,051,0147,1641291816,36.46
78,0001,0002,0865.0,+06.1,051,0129,1641292116,36.533
80,0001,0002,0864.9,+06.1,051,0107,1641292416,36.55
78,0001,0002,0865.2,+06.0,052,0136,1641292716,36.551
78,0001,0002,0864.9,+06.2,051,0132,1641293016,36.525
76,0001,0002,0864.6,+05.7,053,0121,1641293616,36.519
76,0000,0001,0864.7,+05.7,053,0123,1641293916,36.516
74,0001,0002,0864.5,+05.9,053,0127,1641294216,36.512
76,0001,0002,0864.6,+06.0,052,0107,1641294516,36.522
74,0000,0001,0864.7,+05.9,051,0137,1641294816,36.495
74,0001,0002,0864.2,+05.6,053,0131,1641295116,36.485
72,0001,0002,0864.4,+05.5,051,0106,1641295416,36.564
76,0001,0002,0864.6,+05.0,054,0120,1641295716,36.64
74,0001,0002,0864.4,+05.0,054,0118,1641296016,36.632
74,0001,0002,0864.4,+04.7,055,0132,1641296316,36.633
74,0001,0002,0864.7,+04.9,052,0148,1641296916,36.615
74,0001,0002,0864.4,+04.8,054,0118,1641297216,36.597
74,0001,0002,0864.6,+04.4,056,0124,1641297516,36.597
78,0001,0002,0864.5,+05.1,048,0124,1641297816,36.597
76,0001,0002,0864.5,+04.4,055,0140,1641298116,36.599
76,0001,0002,0864.3,+04.5,054,0124,1641298416,36.648
99,0001,0002,0864.1,+04.4,055,0121,1641298716,36.601
76,0001,0002,0864.3,+04.4,055,0122,1641299016,36.669
74,0001,0002,0864.3,+04.3,055,0156,1641299164,4.674
72,0001,0002,0864.2,+04.6,053,0119,1641299464,4.86
72,0001,0002,0864.2,+04.5,054,0115,1641299764,4.832
74,0001,0002,0864.1,+04.5,054,0121,1641300064,4.843
74,0001,0002,0864.2,+04.3,054,0139,1641300364,4.834
74,0001,0002,0863.8,+04.4,053,0124,1641300664,4.836
74,0001,0002,0864.2,+04.3,056,0129,1641300964,4.829
76,0001,0002,0864.1,+04.1,056,0136,1641301564,4.831
76,0001,0002,0863.6,+04.4,054,0127,1641301864,4.818
74,0002,0003,0863.9,+04.0,057,0136,1641302164,4.816
74,0001,0002,0863.7,+03.9,058,0120,1641302464,4.808
76,0001,0002,0863.6,+04.0,058,0122,1641302764,4.927
76,0003,0005,0863.7,+04.0,057,0111,1641303064,4.96
76,0001,0002,0864.1,+04.1,057,0118,1641303364,4.947
76,0001,0002,0863.9,+03.9,058,0124,1641303664,4.935
76,0001,0002,0864.0,+04.1,056,0131,1641303964,4.917
74,0003,0005,0863.7,+03.9,058,0143,1641304264,4.944
66,0001,0002,0863.8,+03.9,058,0112,1641304564,4.915
74,0003,0005,0863.7,+03.8,059,0136,1641304864,4.925
66,0002,0003,0863.7,+03.9,057,0131,1641305164,4.911
72,0002,0003,0863.8,+03.9,056,0115,1641305764,4.922
74,0005,0007,0863.5,+03.7,058,0130,1641306064,4.907
74,0002,0003,0863.5,+04.0,058,0137,1641306365,5.025
74,0002,0003,0863.5,+03.7,059,0141,1641306665,5.055
72,0003,0005,0863.4,+03.7,058,0117,1641306965,5.046
76,0003,0005,0863.6,+03.6,059,0121,1641307265,5.049
76,0003,0005,0863.5,+03.5,060,0126,1641307565,5.039
74,0003,0005,0863.3,+04.0,056,0125,1641307865,5.046
74,0003,0005,0863.4,+03.4,060,0140,1641308165,5.036
76,0004,0006,0863.3,+03.6,059,0115,1641308465,5.032
76,0004,0006,0863.3,+03.8,058,0130,1641308765,5.018
76,0004,0006,0863.4,+04.0,056,0120,1641309065,5.033
76,0002,0003,0863.5,+03.9,057,0134,1641309365,5.022
74,0369,0497,0863.4,+04.0,057,0139,1641309665,5.015
74,0003,0005,0863.4,+03.8,059,0142,1641309965,5.13
76,0003,0005,0863.4,+04.0,058,0113,1641310265,5.171
72,0005,0007,0863.3,+04.0,058,0121,1641310865,5.136
76,0003,0005,0863.5,+03.5,061,0105,1641311165,5.191
74,0003,0005,0863.2,+03.6,060,0134,1641311465,5.127
78,0003,0005,0863.2,+03.6,060,0119,1641311765,5.132
76,0004,0006,0863.3,+03.6,059,0120,1641312065,5.13
74,0003,0005,0863.4,+03.8,058,0110,1641312365,5.112
74,0002,0003,0863.4,+03.5,060,0136,1641312665,5.11
76,0003,0005,0863.2,+03.6,059,0128,1641312965,5.106
74,0002,0003,0863.3,+03.7,058,0124,1641313265,5.129
76,0004,0006,0863.3,+03.8,057,0119,1641313565,5.219
74,0004,0006,0863.4,+03.7,059,0127,1641313865,5.245
74,0003,0005,0863.4,+03.8,058,0127,1641314165,5.25
74,0004,0006,0863.3,+03.5,060,0128,1641314465,5.272
74,0004,0006,0863.5,+03.8,058,0114,1641314765,5.256
99,0199,0268,0863.2,+03.7,059,0114,1641315065,5.24
76,0003,0005,0863.1,+03.7,058,0124,1641315365,5.233
74,0004,0006,0863.6,+03.5,061,0146,1641315665,5.22
74,0003,0005,0863.4,+03.5,060,0140,1641315965,5.217
76,0005,0007,0863.0,+03.5,060,0113,1641316265,5.274
76,0005,0007,0863.2,+03.5,060,0148,1641316565,5.207
74,0004,0006,0863.0,+03.6,059,0121,1641316865,5.197
74,0004,0006,0863.2,+03.6,061,0120,1641317165,5.322
74,0007,0010,0863.1,+03.6,061,0112,1641317465,5.347
74,0004,0006,0863.1,+03.7,059,0116,1641317765,5.336
74,0004,0006,0863.2,+03.8,060,0119,1641318065,5.341
74,0003,0005,0863.0,+03.8,059,0113,1641318365,5.357
76,0003,0005,0862.9,+03.5,060,0130,1641318665,5.339
74,0004,0006,0863.1,+03.3,061,0119,1641318965,5.324
74,0005,0007,0863.0,+03.2,062,0123,1641319265,5.325
76,0004,0006,0863.0,+03.1,061,0139,1641319565,5.33
72,0003,0005,0862.8,+03.0,061,0130,1641319865,5.314
74,0343,0462,0863.1,+03.2,062,0132,1641320165,5.317
74,0004,0006,0862.8,+03.4,060,0106,1641320465,5.308
74,0004,0006,0862.9,+03.5,059,0128,1641320765,5.421
76,0005,0007,0862.8,+03.1,062,0126,1641321065,5.443
74,0003,0005,0862.6,+03.3,060,0135,1641321365,5.447
74,0003,0005,0862.9,+03.5,060,0136,1641321665,5.442
74,0004,0006,0863.0,+03.5,059,0136,1641321965,5.431
76,0004,0006,0862.9,+03.2,061,0142,1641322265,5.432
74,0004,0006,0862.5,+03.2,061,0128,1641322565,5.429
76,0003,0005,0862.8,+03.3,060,0106,1641323165,5.426
99,0004,0006,0862.9,+03.0,061,0113,1641323465,5.413
72,0003,0005,0862.7,+03.2,061,0134,1641323765,5.412
74,0008,0011,0862.8,+03.1,060,0112,1641324065,5.414
74,0002,0003,0862.5,+02.9,061,0122,1641324365,5.52
74,0003,0005,0862.8,+03.1,061,0114,1641324665,5.547
74,0002,0003,0862.9,+03.1,060,0130,1641324965,5.539
78,0128,0173,0862.7,+03.2,059,0135,1641325265,5.533
76,0004,0006,0862.7,+03.2,059,0122,1641325565,5.524
74,0005,0007,0862.4,+03.6,060,0134,1641325865,5.53
76,0003,0005,0862.6,+03.5,061,0124,1641326165,5.529
76,0002,0003,0862.4,+03.7,057,0146,1641326465,5.569
76,0002,0003,0862.8,+03.9,054,0123,1641326765,5.498
74,0004,0006,0862.5,+03.7,057,0131,1641327065,5.505
76,0003,0005,0862.4,+03.6,057,0108,1641327365,5.553
76,0003,0005,0862.5,+03.7,056,0115,1641327665,5.519
80,0005,0007,0862.4,+03.6,058,0130,1641327965,5.613
76,0003,0005,0862.4,+03.6,058,0125,1641328265,5.627
76,0003,0005,0862.7,+03.4,058,0124,1641328565,5.623
74,0002,0003,0862.6,+03.6,058,0111,1641328865,5.618
76,0002,0003,0862.6,+03.6,058,0132,1641329165,5.631
76,0004,0006,0862.6,+03.5,059,0120,1641329465,5.613
74,0004,0006,0862.5,+03.6,058,0123,1641329765,5.616
76,0004,0006,0862.4,+03.6,057,0124,1641330065,5.676
78,0007,0010,0862.7,+03.7,057,0130,1641330365,5.638
76,0002,0003,0862.2,+03.6,058,0112,1641330665,5.606
76,0003,0005,0862.3,+03.7,058,0134,1641330965,5.6
78,0002,0003,0862.1,+03.6,058,0120,1641331265,5.599
76,0002,0003,0862.3,+03.7,057,0121,1641331565,5.747
76,0004,0006,0862.3,+03.6,057,0117,1641331865,5.741
76,0003,0005,0862.3,+03.6,057,0127,1641332165,5.739
76,0001,0002,0861.9,+03.8,057,0141,1641332465,5.737
76,0003,0005,0861.9,+03.8,057,0119,1641332765,5.725
99,0003,0005,0861.9,+03.7,058,0136,1641333065,5.779
76,0003,0005,0862.1,+03.6,058,0132,1641333365,5.718
74,0002,0003,0861.8,+03.7,057,0126,1641333665,5.705
76,0004,0006,0862.2,+03.5,058,0132,1641333965,5.74
76,0003,0005,0862.1,+03.5,059,0130,1641334265,5.723
74,0002,0003,0862.0,+03.4,058,0124,1641334865,5.73
76,0003,0005,0861.7,+03.5,056,0120,1641335165,5.824
74,0002,0003,0861.8,+03.7,055,0125,1641335465,5.837
74,0004,0006,0861.8,+03.6,056,0107,1641335765,5.824
76,0003,0005,0862.0,+03.4,058,0121,1641336065,5.821
76,0002,0003,0862.1,+03.5,057,0115,1641336365,5.832
76,0002,0003,0862.0,+03.5,056,0130,1641336665,5.825
76,0002,0003,0861.8,+03.4,056,0123,1641336965,5.834
76,0003,0005,0861.6,+03.6,056,0125,1641337265,5.835
74,0002,0003,0861.7,+03.4,058,0124,1641337565,5.814
74,0002,0003,0861.5,+03.5,057,0139,1641337865,5.817
74,0002,0003,0861.7,+03.4,058,0129,1641338165,5.81
76,0003,0005,0861.8,+03.4,059,0148,1641338465,5.807
76,0003,0005,0861.7,+03.4,060,0136,1641338765,5.925
76,0003,0005,0861.8,+03.5,058,0112,1641339065,5.931
76,0003,0005,0862.0,+03.4,060,0129,1641339365,5.929
76,0003,0005,0861.8,+03.4,059,0106,1641339665,5.928
76,0002,0003,0861.9,+03.4,060,0154,1641339965,5.94
74,0003,0005,0861.9,+03.4,060,0138,1641340265,5.925
76,0002,0003,0861.8,+03.3,061,0112,1641340565,5.932
74,0003,0005,0861.7,+03.3,060,0134,1641340865,5.938
74,0003,0005,0861.4,+03.5,060,0149,1641341165,5.906
74,0003,0005,0861.8,+03.4,061,0148,1641341465,5.903
76,0003,0005,0861.5,+03.5,060,0134,1641341765,5.92
76,0003,0005,0861.7,+03.7,059,0127,1641342065,5.904
76,0003,0005,0861.4,+03.6,060,0116,1641342366,6.023
76,0003,0005,0861.7,+03.3,062,0104,1641342666,6.036
76,0004,0006,0861.5,+03.5,061,0116,1641342966,6.056
76,0003,0005,0861.5,+03.2,062,0118,1641343266,6.033
74,0004,0006,0861.7,+03.4,062,0109,1641343566,6.045
76,0003,0005,0861.5,+03.5,061,0145,1641343866,6.021
74,0003,0005,0861.8,+03.3,062,0126,1641344166,6.03
76,0004,0006,0861.5,+03.4,062,0148,1641344466,6.019
76,0004,0006,0861.7,+03.3,063,0116,1641344766,6.025
76,0003,0005,0861.5,+03.4,063,0125,1641345066,6.019
76,0004,0006,0861.3,+03.5,062,0126,1641345366,6.005
76,0003,0005,0861.2,+03.3,064,0123,1641345966,6.129
74,0002,0003,0861.3,+03.6,063,0120,1641346266,6.135
76,0003,0005,0861.4,+03.4,063,0128,1641346566,6.149
76,0002,0003,0861.3,+03.5,064,0119,1641346866,6.159
76,0003,0005,0861.1,+03.4,064,0123,1641347166,6.308
76,0002,0003,0861.2,+03.6,064,0129,1641347466,6.123
76,0004,0006,0861.2,+03.3,064,0128,1641347766,6.129
99,0004,0006,0861.1,+03.3,066,0125,1641348066,6.126
74,0002,0003,0861.1,+03.3,066,0118,1641348366,6.119
76,0002,0003,0861.4,+03.5,065,0142,1641348666,6.129
76,0003,0005,0861.0,+03.2,066,0127,1641348966,6.103
76,0002,0003,0860.8,+03.6,064,0122,1641349266,6.095
74,0002,0003,0861.0,+03.4,065,0138,1641349566,6.263
76,0003,0005,0860.8,+03.5,065,0119,1641349866,6.244
76,0002,0003,0861.1,+03.5,065,0107,1641350166,6.241
74,0001,0002,0860.9,+03.7,064,0129,1641350466,6.239
74,0002,0003,0861.2,+03.9,064,0127,1641350766,6.234
76,0002,0003,0860.8,+03.9,064,0119,1641351066,6.222
74,0002,0003,0860.8,+03.9,064,0131,1641351366,6.22
76,0002,0003,0861.1,+04.2,063,0126,1641351666,6.199
76,0001,0002,0860.5,+04.2,063,0125,1641351966,6.213
74,0002,0003,0860.8,+04.2,063,0149,1641352266,6.215
74,0002,0003,0860.8,+04.6,061,0130,1641352566,6.2
74,0001,0002,0860.6,+04.4,064,0118,1641352866,6.204
74,0001,0002,0860.7,+04.4,063,0110,1641353166,6.303
74,0001,0002,0860.7,+04.4,063,0113,1641353466,6.332
76,0001,0002,0860.9,+04.5,063,0133,1641353766,6.326
74,0002,0003,0860.6,+04.8,062,0109,1641354066,6.317
74,0002,0003,0860.5,+04.7,062,0123,1641354366,6.32
76,0001,0002,0860.8,+04.8,063,0116,1641354666,6.322
74,0002,0003,0860.3,+04.6,064,0144,1641354966,6.305
76,0001,0002,0860.7,+04.5,065,0112,1641355266,6.3
72,0003,0005,0860.7,+04.6,063,0135,1641355566,6.303
74,0001,0002,0860.6,+04.6,064,0122,1641355866,6.318
76,0001,0002,0860.7,+04.6,064,0107,1641356166,6.291
74,0001,0002,0860.7,+04.6,064,0119,1641356466,6.287
76,0001,0002,0860.7,+04.5,064,0114,1641357066,6.419
74,0001,0002,0860.2,+04.5,063,0124,1641357366,6.423
74,0001,0002,0860.8,+04.5,063,0114,1641357666,6.439
74,0001,0002,0860.5,+04.6,063,0123,1641357966,6.43
76,0001,0002,0860.4,+04.6,062,0165,1641358266,6.403
76,0001,0002,0860.6,+04.6,062,0120,1641358566,6.417
76,0001,0002,0860.5,+04.6,061,0120,1641358866,6.403
74,0001,0002,0860.5,+04.7,061,0122,1641359166,6.382
76,0001,0002,0860.8,+04.5,062,0126,1641359466,6.384
76,0001,0002,0861.0,+04.6,061,0129,1641359766,6.374
76,0001,0002,0860.8,+04.3,062,0136,1641360066,6.366
78,0001,0002,0860.8,+04.3,063,0130,1641360366,6.485
76,0001,0002,0860.7,+04.4,061,0128,1641360666,6.52
76,0001,0002,0860.9,+04.7,058,0125,1641360966,6.515
74,0000,0001,0860.6,+04.4,061,0121,1641361266,6.512
78,0001,0002,0860.9,+04.5,060,0142,1641361566,6.497
72,0001,0002,0860.8,+04.4,061,0107,1641361866,6.498
72,0001,0002,0860.8,+04.2,062,0119,1641362166,6.509
72,0001,0002,0860.9,+04.6,061,0144,1641362466,6.49
72,0001,0002,0860.9,+04.5,061,0134,1641362766,6.491
74,0001,0002,0861.0,+04.3,062,0145,1641363066,6.493
72,0001,0002,0860.7,+04.5,061,0123,1641363366,6.472
72,0001,0002,0860.8,+04.5,061,0122,1641363666,6.589
72,0001,0002,0861.0,+04.5,061,0125,1641363966,6.581
72,0004,0006,0861.4,+05.0,057,0133,1641364266,6.608
72,0001,0002,0861.2,+04.5,060,0113,1641364566,6.602
72,0001,0002,0861.4,+04.7,060,0117,1641364866,6.61
72,0001,0002,0861.6,+04.5,061,0119,1641365166,6.589
72,0001,0002,0861.5,+04.3,063,0115,1641365466,6.587
99,0001,0002,0861.4,+04.4,061,0124,1641365766,6.581
70,0100,0134,0861.3,+04.2,063,0141,1641366066,6.577
70,0003,0005,0861.3,+04.1,063,0142,1641366366,6.573
72,0001,0002,0861.3,+04.2,064,0124,1641366666,6.57
74,0001,0002,0861.5,+04.1,064,0111,1641366966,6.575
72,0001,0002,0861.1,+04.2,064,0135,1641367266,6.574
70,0001,0002,0861.4,+04.3,063,0143,1641367566,6.687
66,0002,0003,0861.3,+04.5,062,0133,1641367866,6.707
72,0007,0010,0861.3,+04.7,060,0112,1641368166,6.701
72,0001,0002,0861.0,+04.6,062,0126,1641368466,6.694
72,0029,0039,0861.2,+04.7,062,0123,1641368766,6.699
72,0002,0003,0861.3,+04.7,062,0109,1641369066,6.716
74,0001,0002,0861.3,+04.8,062,0139,1641369366,6.682
72,0001,0002,0861.5,+04.7,062,0107,1641369666,6.685
72,0001,0002,0861.7,+04.8,062,0132,1641369966,6.673
72,0001,0002,0861.8,+04.8,061,0108,1641370266,6.67
72,0006,0008,0861.8,+04.8,062,0114,1641370566,6.684
70,0005,0007,0861.9,+05.0,062,0136,1641370866,6.662
72,0002,0003,0861.6,+04.8,063,0123,1641371166,6.782
66,0002,0003,0861.8,+05.1,061,0116,1641371466,6.806
70,0002,0003,0861.9,+05.0,063,0119,1641371766,6.799
70,0002,0003,0861.7,+04.9,063,0128,1641372066,6.795
72,0002,0003,0861.6,+04.7,064,0147,1641372366,6.77
70,0002,0003,0861.7,+04.7,063,0134,1641372666,6.77
74,0002,0003,0861.9,+05.1,062,0127,1641372966,6.773
70,0001,0002,0861.7,+05.1,062,0123,1641373266,6.769
72,0002,0003,0861.8,+05.4,062,0151,1641373566,6.757
76,0001,0002,0861.5,+05.5,062,0131,1641373866,6.751
72,0001,0002,0861.5,+05.8,059,0103,1641374166,6.735
72,0002,0003,0861.5,+06.0,059,0115,1641374466,6.782
72,0003,0005,0861.3,+06.3,058,0114,1641374766,6.849
61,0001,0002,0861.1,+06.3,059,0112,1641375066,6.872
70,0025,0034,0861.2,+06.7,058,0124,1641375366,6.869
72,0002,0003,0861.4,+06.7,059,0129,1641375666,6.868
74,0003,0005,0861.2,+07.0,058,0129,1641375966,6.873
99,0002,0003,0861.2,+07.0,057,0106,1641376266,6.858
74,0002,0003,0861.3,+07.2,057,0100,1641376566,6.847
72,0001,0002,0861.2,+07.6,057,0149,1641376866,6.847
72,0002,0003,0861.3,+07.6,056,0134,1641377166,6.846
70,0001,0002,0861.2,+07.7,055,0129,1641377466,6.835
70,0002,0003,0861.2,+07.9,055,0132,1641377766,6.824
66,0001,0002,0861.3,+08.1,053,0129,1641378066,6.83
66,0001,0002,0861.0,+08.3,054,0110,1641378366,6.937
74,0008,0011,0861.2,+08.3,054,0131,1641378666,6.97
66,0011,0015,0861.1,+08.3,054,0121,1641378966,6.955
74,0001,0002,0860.9,+07.9,055,0146,1641379266,6.952
76,0002,0003,0860.9,+07.9,055,0126,1641379566,6.947
76,0001,0002,0861.2,+07.8,055,0101,1641379866,6.945
74,0002,0003,0860.8,+07.9,055,0115,1641380166,6.916
74,0002,0003,0861.1,+08.0,054,0115,1641380466,6.915
74,0004,0006,0861.0,+07.7,055,0118,1641380766,6.91
72,0002,0003,0861.0,+08.0,054,0128,1641381066,6.896
74,0002,0003,0861.1,+07.5,055,0121,1641381366,6.904
74,0002,0003,0861.0,+07.5,055,0119,1641381666,6.902
76,0003,0005,0860.7,+07.4,055,0139,1641381967,7.021
74,0003,0005,0860.6,+06.9,057,0127,1641382267,7.044
74,0002,0003,0860.8,+06.8,058,0120,1641382567,7.05
78,0003,0005,0860.6,+06.7,058,0129,1641383167,7.043
76,0002,0003,0860.5,+06.5,058,0116,1641383467,7.016
78,0002,0003,0860.7,+06.5,058,0136,1641383767,7.026
78,0002,0003,0860.5,+06.2,059,0153,1641384366,6.998
78,0002,0003,0860.2,+06.2,059,0147,1641384667,7.002
66,0003,0005,0860.4,+06.2,059,0143,1641384966,6.998
76,0002,0003,0860.4,+06.2,059,0120,1641385267,7.005
76,0004,0006,0860.4,+06.2,059,0139,1641385567,7.093
76,0005,0007,0860.5,+06.2,059,0141,1641385867,7.116
76,0003,0005,0860.4,+06.4,058,0132,1641386167,7.115
76,0004,0006,0860.4,+06.2,059,0142,1641386467,7.095
76,0003,0005,0860.3,+06.2,059,0134,1641386767,7.1
76,0003,0005,0860.3,+06.2,058,0151,1641387067,7.479
76,0003,0005,0860.2,+06.2,058,0130,1641387367,7.085
76,0002,0003,0860.3,+06.0,059,0130,1641387667,7.083
76,0002,0003,0860.0,+06.1,060,0134,1641387967,7.09
76,0002,0003,0860.3,+06.0,059,0137,1641388267,7.073
76,0003,0005,0860.2,+05.9,060,0144,1641388567,7.066
76,0005,0007,0860.5,+06.0,060,0123,1641388867,7.069
76,0002,0003,0860.4,+06.0,060,0127,1641389167,7.185
76,0003,0005,0860.2,+06.1,058,0111,1641389467,7.205
74,0003,0005,0860.0,+06.4,059,0139,1641389767,7.201
76,0003,0005,0860.4,+06.3,058,0124,1641390067,7.203
76,0002,0003,0860.1,+06.0,060,0136,1641390367,7.204
74,0002,0003,0860.1,+06.5,057,0147,1641390667,7.204
74,0002,0003,0860.2,+05.9,059,0118,1641390967,7.191
74,0002,0003,0860.1,+06.2,058,0128,1641391267,7.202
76,0002,0003,0860.3,+06.3,057,0123,1641391567,7.179
76,0076,0102,0860.3,+06.2,059,0128,1641391867,7.191
78,0003,0005,0860.6,+06.1,058,0114,1641392167,7.182
82,0003,0005,0860.3,+06.2,057,0120,1641392467,7.165
80,0003,0005,0860.5,+06.1,058,0118,1641392767,7.282
80,0003,0005,0860.3,+05.9,060,0135,1641393067,7.309
80,0002,0003,0860.5,+06.0,058,0121,1641393367,7.311
78,0002,0003,0860.6,+05.6,059,0122,1641393967,7.319
80,0002,0003,0860.4,+05.5,061,0134,1641394567,7.276
80,0002,0003,0860.4,+05.5,061,0122,1641394867,7.28
80,0003,0005,0860.6,+05.2,062,0130,1641395167,7.287
80,0002,0003,0860.5,+05.4,061,0149,1641395467,7.269
78,0003,0005,0860.4,+05.5,060,0128,1641395767,7.275
78,0002,0003,0860.4,+05.9,058,0122,1641396067,7.271
80,0002,0003,0860.6,+05.7,058,0138,1641396367,7.384
78,0002,0003,0860.6,+06.1,056,0136,1641396667,7.407
78,0003,0005,0860.4,+05.8,058,0134,1641397267,7.524
78,0002,0003,0860.3,+05.7,058,0118,1641397567,7.41
78,0003,0005,0860.4,+05.5,058,0118,1641397867,7.377
78,0002,0003,0860.4,+05.7,058,0124,1641398167,7.384
78,0003,0005,0860.1,+05.4,059,0136,1641398467,7.37
78,0002,0003,0860.8,+05.6,057,0133,1641398767,7.373
78,0002,0003,0860.6,+05.6,057,0124,1641399067,7.359
78,0002,0003,0860.4,+05.9,056,0115,1641399367,7.358
78,0002,0003,0860.4,+06.0,056,0127,1641399667,7.387
78,0003,0005,0860.5,+05.8,057,0105,1641399967,7.468
78,0002,0003,0860.7,+06.1,056,0116,1641400267,7.488
78,0002,0003,0860.4,+06.0,057,0134,1641400567,7.48
78,0007,0010,0860.5,+06.0,056,0125,1641400867,7.49
78,0003,0005,0860.3,+06.0,057,0117,1641401167,7.476
78,0003,0005,0860.4,+05.8,056,0115,1641401467,7.468
78,0002,0003,0860.5,+05.8,058,0141,1641401767,7.449
78,0002,0003,0860.5,+06.1,055,0121,1641402067,7.451
80,0003,0005,0860.1,+06.2,056,0110,1641402367,7.455
78,0002,0003,0860.7,+06.0,057,0126,1641402667,7.431
78,0003,0005,0860.4,+05.9,058,0107,1641402967,7.439
78,0002,0003,0860.4,+06.0,055,0120,1641403267,7.427
76,0002,0003,0860.5,+06.0,057,0160,1641403567,7.538
78,0002,0003,0860.8,+06.1,055,0125,1641403867,7.567
78,0003,0005,0860.6,+05.9,057,0143,1641404167,7.581
78,0363,0490,0860.7,+05.9,057,0119,1641404467,7.565
76,0003,0005,0860.7,+06.0,057,0111,1641404767,7.555
78,0003,0005,0861.0,+05.7,057,0125,1641405067,7.557
78,0003,0005,0860.7,+06.0,056,0120,1641405367,7.552
78,0003,0005,0860.8,+05.7,057,0134,1641405667,7.531
80,0003,0005,0860.7,+05.8,056,0134,1641405967,7.56
80,0003,0005,0860.8,+05.9,055,0144,1641406267,7.719
78,0003,0005,0860.7,+06.0,054,0130,1641406567,7.516
78,0003,0005,0860.7,+05.7,058,0149,1641406867,7.525
78,0002,0003,0860.7,+05.8,056,0113,1641407167,7.641
78,0003,0005,0860.7,+05.9,055,0138,1641407467,7.663
78,0004,0006,0860.7,+05.7,057,0133,1641407767,7.652
78,0003,0005,0860.7,+05.6,057,0120,1641408067,7.664
78,0004,0006,0860.9,+05.7,056,0141,1641408367,7.656
78,0006,0008,0860.5,+05.4,057,0117,1641408667,7.635
78,0002,0003,0860.6,+05.6,056,0119,1641408967,7.645
76,0003,0005,0860.8,+05.7,055,0138,1641409267,7.639
78,0009,0012,0860.6,+05.4,057,0117,1641409567,7.638
78,0003,0005,0860.8,+05.7,058,0139,1641409867,7.616
78,0007,0010,0860.6,+05.5,058,0132,1641410167,7.619
76,0004,0006,0860.8,+05.2,059,0124,1641410467,7.611
80,0003,0005,0860.7,+05.6,057,0130,1641410767,7.732
78,0003,0005,0860.7,+05.2,059,0141,1641411067,7.77
80,0003,0005,0860.6,+05.5,057,0132,1641411367,7.57
80,0003,0005,0860.7,+05.3,058,0123,1641411667,7.747
78,0002,0003,0860.9,+05.4,059,0143,1641411967,7.737
80,0003,0005,0860.5,+05.2,058,0144,1641412267,7.727
82,0002,0003,0861.0,+05.4,056,0120,1641412567,7.73
80,0002,0003,0860.9,+05.4,057,0136,1641412867,7.727
78,0002,0003,0860.6,+05.6,055,0126,1641413167,7.711
78,0001,0002,0860.8,+05.6,055,0141,1641413467,7.708
78,0002,0003,0860.7,+05.7,053,0119,1641413767,7.705
80,0004,0006,0860.7,+05.6,055,0126,1641414067,7.694
78,0002,0003,0860.3,+05.5,055,0140,1641414367,7.831
78,0002,0003,0860.7,+05.3,055,0120,1641414667,7.83
78,0002,0003,0860.9,+05.4,056,0127,1641414967,7.828
80,0003,0005,0860.5,+05.3,056,0129,1641415267,7.834
99,0002,0003,0860.6,+05.3,056,0145,1641415567,7.822
80,0003,0005,0860.4,+05.1,057,0125,1641415867,7.836
78,0002,0003,0860.7,+05.2,056,0146,1641416167,7.806
78,0002,0003,0860.9,+05.4,056,0127,1641416467,7.799
80,0002,0003,0861.0,+05.5,055,0134,1641416767,7.795
80,0002,0003,0861.1,+05.5,054,0141,1641417067,7.82
80,0002,0003,0861.1,+05.4,056,0131,1641417367,7.781
80,0002,0003,0861.2,+05.3,057,0116,1641417667,7.782
80,0002,0003,0861.1,+05.3,058,0133,1641417967,7.894
82,0002,0003,0861.1,+05.2,057,0122,1641418267,7.941
80,0003,0005,0860.7,+05.2,059,0118,1641418867,7.914
80,0004,0006,0860.9,+05.1,059,0162,1641419167,7.913
80,0003,0005,0860.9,+05.3,058,0132,1641419467,7.904
80,0003,0005,0860.8,+05.3,060,0139,1641419767,7.89
80,0002,0003,0860.8,+05.1,059,0108,1641420067,7.887
80,0004,0006,0861.0,+05.2,059,0109,1641420368,8.158
80,0003,0005,0861.1,+05.1,059,0131,1641420667,7.871
80,0002,0003,0860.8,+05.3,057,0146,1641420967,7.952
80,0002,0003,0860.8,+05.1,059,0128,1641421567,7.98
80,0003,0005,0860.8,+05.3,058,0121,1641421868,8.005
80,0002,0003,0860.4,+05.1,055,0125,1641424567,7.96
80,0002,0003,0860.7,+05.2,053,0106,1641424867,7.956
78,0001,0002,0860.6,+05.2,054,0109,1641425168,8.071
80,0002,0003,0860.5,+05.0,055,0131,1641425468,8.114
80,0002,0003,0860.8,+04.9,053,0130,1641426368,8.087
80,0002,0003,0860.7,+04.8,054,0122,1641426968,8.076
80,0002,0003,0861.0,+04.3,055,0127,1641429368,8.177
80,0003,0005,0861.0,+04.1,058,0146,1641429668,8.178
78,0002,0003,0861.1,+04.2,057,0118,1641429968,8.176
78,0002,0003,0861.0,+04.1,055,0124,1641430568,8.211
80,0003,0005,0860.8,+04.0,056,0133,1641430868,8.227
80,0005,0007,0860.7,+04.0,057,0121,1641432368,8.278
82,0003,0005,0860.7,+03.9,057,0139,1641432668,8.293
80,0002,0003,0860.7,+03.9,056,0123,1641432968,8.3
80,0004,0006,0860.4,+04.1,053,0154,1641434468,8.284
80,0002,0003,0860.2,+03.8,055,0141,1641435668,8.296
80,0002,0003,0860.4,+03.8,057,0129,1641435968,8.366
80,0005,0007,0860.3,+04.0,058,0145,1641436868,8.434
80,0001,0002,0860.3,+04.0,053,0137,1641437468,8.368
82,0001,0002,0860.3,+03.8,053,0127,1641438368,8.352
80,0002,0003,0860.6,+03.9,052,0113,1641438668,8.341
80,0001,0002,0860.4,+03.8,051,0128,1641438968,8.4
80,0001,0002,0860.2,+03.8,053,0124,1641439268,8.323
80,0002,0003,0860.4,+03.8,050,0132,1641440768,8.464
80,0001,0002,0860.9,+03.7,051,0132,1641441368,8.464
80,0002,0003,0860.9,+03.5,053,0145,1641442268,8.448
80,0001,0002,0860.6,+03.6,054,0138,1641442568,8.431
82,0002,0003,0861.0,+03.5,054,0129,1641443168,8.603
80,0002,0003,0860.8,+03.5,053,0137,1641443468,8.584
80,0002,0003,0860.7,+03.4,053,0126,1641443768,8.584
80,0002,0003,0860.9,+03.8,051,0132,1641444668,8.566
80,0005,0007,0860.8,+03.7,051,0117,1641445568,8.566
80,0001,0002,0861.0,+03.7,054,0130,1641445868,8.557
80,0002,0003,0861.2,+03.3,055,0112,1641446468,8.554
80,0002,0003,0861.2,+03.5,055,0145,1641446768,8.66
82,0003,0005,0860.9,+03.7,053,0121,1641447368,8.734
80,0002,0003,0861.3,+03.9,051,0126,1641447968,8.681
82,0003,0005,0861.3,+03.7,056,0123,1641448568,8.683
82,0004,0006,0860.9,+03.7,055,0115,1641448868,8.656
82,0002,0003,0861.0,+03.8,054,0140,1641449468,8.656
80,0002,0003,0861.0,+04.1,053,0125,1641449768,8.649
82,0003,0005,0861.4,+03.9,053,0126,1641451268,8.759
82,0002,0003,0861.2,+03.9,053,0106,1641451568,8.743
82,0002,0003,0861.1,+03.8,053,0115,1641451868,8.754
80,0002,0003,0861.6,+04.0,052,0138,1641452168,8.748
80,0046,0063,0861.2,+03.9,055,0131,1641452468,8.731
78,0003,0005,0861.4,+04.0,054,0124,1641452768,8.73
80,0003,0005,0861.5,+03.9,054,0125,1641453068,8.735
78,0003,0005,0861.5,+04.0,053,0125,1641453368,8.726
80,0002,0003,0862.0,+03.9,054,0139,1641453668,8.728
80,0003,0005,0861.8,+03.8,056,0124,1641453968,8.842
80,0002,0003,0861.6,+03.9,055,0148,1641454268,8.852
82,0025,0034,0861.6,+03.9,056,0117,1641454568,8.856
80,0003,0005,0861.6,+04.1,054,0131,1641454868,8.902
78,0002,0003,0861.4,+04.3,055,0128,1641455168,8.853
78,0002,0003,0861.5,+04.4,054,0110,1641455468,8.851
80,0005,0007,0861.5,+04.5,054,0123,1641455768,8.844
78,0002,0003,0861.6,+04.4,056,0137,1641456068,8.841
80,0003,0005,0861.8,+04.6,056,0124,1641456368,8.839
80,0002,0003,0862.0,+04.8,056,0137,1641456668,8.828
78,0004,0006,0861.8,+06.2,060,0113,1641456968,8.821
78,0006,0008,0861.9,+05.6,053,0121,1641457568,8.931
80,0002,0003,0862.1,+06.2,051,0143,1641458468,8.945
78,0003,0005,0862.3,+06.4,049,0127,1641458768,8.93
78,0003,0005,0862.2,+06.4,051,0148,1641459068,8.945
78,0003,0005,0862.2,+06.9,052,0124,1641459668,8.918
74,0008,0011,0862.1,+07.3,048,0125,1641460268,8.934
78,0002,0003,0862.1,+08.9,033,0140,1641461469,9.06
78,0002,0003,0862.0,+08.6,040,0132,1641461769,9.024
80,0012,0016,0862.1,+08.9,036,0116,1641462069,9.012
78,0006,0008,0862.0,+09.4,034,0124,1641462669,9.003
78,0004,0006,0862.2,+09.6,034,0122,1641462969,9.013
78,0007,0010,0861.7,+09.7,031,0120,1641463269,9.009
76,0017,0023,0862.0,+09.6,033,0115,1641463868,8.97
76,0010,0013,0862.1,+10.0,027,0132,1641464168,8.978
76,0002,0003,0862.0,+09.8,033,0126,1641464469,9.038
76,0001,0002,0862.1,+09.9,033,0132,1641465069,9.097
76,0003,0005,0862.3,+09.9,031,0134,1641465669,9.083
76,0002,0003,0862.1,+09.8,034,0129,1641465969,9.144
76,0002,0003,0862.1,+09.9,032,0138,1641466269,9.072
76,0002,0003,0861.9,+09.8,034,0124,1641466569,9.066
76,0007,0010,0862.0,+09.8,033,0113,1641466869,9.105
76,0001,0002,0861.8,+09.9,035,0106,1641467469,9.091
76,0003,0005,0861.8,+09.9,036,0128,1641467769,9.038
76,0004,0006,0861.7,+10.0,036,0132,1641468069,9.036
76,0002,0003,0861.9,+10.1,035,0130,1641468369,9.152
76,0002,0003,0861.8,+09.9,035,0136,1641468669,9.162
76,0003,0005,0862.0,+09.8,035,0133,1641469269,9.157
74,0007,0010,0862.0,+09.8,034,0136,1641469569,9.151
76,0005,0007,0861.8,+09.9,036,0131,1641469869,9.15
76,0003,0005,0862.0,+09.7,037,0117,1641470169,9.136
76,0003,0005,0862.0,+09.8,036,0122,1641470469,9.132
74,0003,0005,0861.8,+09.6,039,0135,1641470769,9.135
76,0004,0006,0861.8,+09.7,037,0126,1641471069,9.128
76,0004,0006,0862.0,+09.8,041,0124,1641471369,9.12
76,0003,0005,0861.9,+09.7,038,0142,1641472269,9.245
76,0003,0005,0862.1,+09.8,039,0135,1641472569,9.252
76,0003,0005,0861.7,+09.6,037,0116,1641474069,9.226
76,0003,0005,0862.0,+09.2,045,0125,1641474669,9.196
76,0004,0006,0862.0,+08.5,051,0122,1641475869,9.316
76,0002,0003,0861.9,+08.3,051,0119,1641476169,9.334
76,0003,0005,0862.1,+08.1,051,0140,1641476769,9.3
76,0002,0003,0862.5,+07.8,053,0105,1641477069,9.301
78,0002,0003,0862.1,+07.7,049,0114,1641478269,9.263
78,0003,0005,0862.3,+07.6,051,0113,1641478569,9.278
78,0002,0003,0862.3,+07.8,046,0126,1641478869,9.261
78,0003,0005,0862.4,+07.3,049,0140,1641479469,9.412
80,0003,0005,0862.3,+06.8,052,0127,1641479769,9.449
80,0004,0006,0862.4,+07.0,048,0140,1641480069,9.397
76,0006,0008,0862.4,+06.9,049,0125,1641480369,9.377
78,0002,0003,0862.3,+06.9,050,0118,1641480669,9.369
80,0006,0008,0862.4,+06.4,050,0124,1641480969,9.363
78,0001,0002,0862.4,+06.5,050,0118,1641481269,9.358
80,0003,0005,0862.5,+06.0,052,0127,1641482169,9.354
78,0004,0006,0862.6,+06.0,051,0141,1641482469,9.345
80,0003,0005,0862.5,+05.7,053,0114,1641483069,9.477
78,0002,0003,0863.0,+06.0,052,0119,1641483369,9.473
78,0003,0005,0862.6,+05.7,053,0144,1641483669,9.481
80,0003,0005,0862.6,+05.6,053,0133,1641484269,9.478
80,0003,0005,0862.6,+05.3,053,0122,1641484569,9.454
80,0008,0011,0862.8,+05.6,053,0121,1641484869,9.457
80,0005,0007,0863.3,+05.0,055,0112,1641487269,9.561
80,0002,0003,0863.3,+04.9,055,0141,1641487869,9.631
80,0003,0005,0863.3,+05.0,053,0109,1641488469,9.541
82,0003,0005,0863.2,+04.9,054,0113,1641488769,9.535
80,0005,0007,0863.0,+04.7,054,0109,1641489369,9.533
80,0003,0005,0863.0,+04.9,054,0156,1641489669,9.529
80,0003,0005,0863.3,+04.8,054,0139,1641489969,9.642
80,0005,0007,0863.5,+04.7,054,0125,1641491469,9.635
80,0003,0005,0863.5,+04.7,056,0120,1641492069,9.651
82,0004,0006,0863.7,+04.7,056,0145,1641492369,9.625
80,0006,0008,0863.6,+04.7,055,0142,1641492669,9.648
82,0004,0006,0863.4,+04.5,056,0146,1641493569,9.748
80,0004,0006,0863.6,+04.4,056,0126,1641493869,9.757
80,0004,0006,0863.6,+04.1,058,0127,1641495069,9.785
82,0005,0007,0863.6,+04.4,058,0122,1641495669,9.731
80,0007,0010,0863.8,+04.3,057,0148,1641496269,9.726
82,0004,0006,0863.6,+04.1,059,0111,1641496869,9.715
82,0005,0007,0863.7,+03.9,060,0120,1641497769,9.839
80,0003,0005,0863.8,+04.3,059,0139,1641498069,9.845
80,0004,0006,0863.8,+04.3,058,0126,1641498369,9.835
82,0003,0005,0863.7,+04.2,058,0129,1641499569,9.859
80,0006,0008,0864.0,+04.1,059,0112,1641499869,9.815
82,0003,0005,0863.8,+03.9,059,0130,1641500169,9.814
82,0008,0011,0864.0,+03.8,059,0126,1641503769,9.957
82,0004,0006,0864.0,+03.8,061,0140,1641504069,9.925
82,0005,0007,0864.3,+03.5,061,0121,1641505270,10.048
82,0005,0007,0864.3,+03.6,060,0122,1641505870,10.041
82,0004,0006,0864.1,+03.6,060,0124,1641506470,10.034
82,0004,0006,0864.0,+03.7,060,0123,1641507070,10.05
82,0007,0010,0864.2,+03.8,060,0142,1641507370,10.049
80,0004,0006,0864.0,+03.6,061,0117,1641507970,10.125
80,0005,0007,0864.2,+03.6,060,0136,1641510070,10.155
82,0004,0006,0864.2,+03.3,061,0132,1641510970,10.119
80,0005,0007,0864.4,+03.3,062,0138,1641511270,10.138
82,0004,0006,0864.3,+03.3,061,0128,1641511570,10.228
82,0005,0007,0864.3,+02.8,064,0133,1641512470,10.245
80,0003,0005,0864.6,+03.0,063,0151,1641513070,10.36
82,0005,0007,0864.7,+02.9,064,0121,1641513370,10.227
82,0006,0008,0864.8,+02.9,064,0123,1641514570,10.219
82,0005,0007,0864.6,+03.1,062,0126,1641514870,10.223
82,0004,0006,0864.7,+03.1,061,0107,1641515770,10.379
80,0004,0006,0864.6,+02.8,063,0126,1641516070,10.342
82,0004,0006,0864.8,+02.6,065,0128,1641516670,10.327
82,0004,0006,0864.7,+02.8,064,0125,1641517270,10.314
82,0004,0006,0864.7,+02.4,065,0134,1641518170,10.319
80,0005,0007,0864.6,+02.4,066,0138,1641518470,10.316
82,0003,0005,0865.0,+02.5,064,0117,1641518770,10.433
82,0005,0007,0865.0,+02.6,065,0139,1641519070,10.455
82,0004,0006,0864.8,+02.4,066,0145,1641519370,10.472
82,0004,0006,0865.0,+02.3,066,0126,1641519970,10.449
82,0005,0007,0865.3,+02.3,066,0126,1641520270,10.43
80,0005,0007,0865.0,+02.1,067,0141,1641520870,10.441
82,0005,0007,0864.8,+02.1,067,0112,1641521470,10.23
82,0005,0007,0865.4,+02.3,068,0136,1641522370,10.534
80,0006,0008,0865.4,+02.4,068,0121,1641523570,10.54
80,0005,0007,0865.4,+02.3,066,0137,1641526270,10.648
80,0008,0011,0865.2,+02.2,068,0137,1641526870,10.457
80,0007,0010,0865.4,+02.3,067,0134,1641527170,10.649
80,0007,0010,0865.5,+02.2,068,0121,1641527770,10.656
82,0007,0010,0865.9,+01.8,070,0119,1641528970,10.437
80,0007,0010,0865.8,+01.9,069,0124,1641529270,10.432
80,0008,0011,0865.9,+01.8,070,0123,1641529570,10.553
82,0008,0011,0866.0,+01.8,070,0097,1641529870,10.571
82,0008,0011,0865.8,+01.8,071,0134,1641530770,10.579
80,0009,0012,0866.4,+01.7,071,0143,1641531370,10.745
80,0007,0010,0866.0,+01.8,072,0121,1641531670,10.552
82,0008,0011,0866.4,+01.7,071,0125,1641531970,10.549
80,0009,0012,0866.1,+01.8,071,0128,1641532570,10.607
80,0008,0011,0866.2,+01.8,071,0122,1641532870,10.623
80,0009,0012,0866.4,+01.7,073,0137,1641533170,10.661
82,0010,0013,0866.5,+01.7,072,0129,1641533470,10.68
82,0007,0010,0866.3,+01.6,071,0127,1641533770,10.668
80,0009,0012,0866.5,+01.7,072,0129,1641534070,10.688
82,0009,0012,0866.3,+01.6,072,0117,1641534670,10.84
76,0007,0010,0866.4,+01.6,072,0141,1641535270,10.753
82,0009,0012,0866.5,+01.6,071,0119,1641535570,10.844
82,0007,0010,0866.7,+01.6,071,0100,1641535870,10.732
84,0010,0013,0866.5,+01.5,071,0126,1641536170,10.642
82,0007,0010,0866.4,+01.5,072,0102,1641536470,10.832
82,0008,0011,0866.6,+01.8,070,0120,1641537370,10.97
84,0011,0015,0867.0,+01.6,073,0137,1641537670,10.771
80,0010,0013,0866.6,+01.7,073,0130,1641537970,10.786
82,0008,0011,0867.2,+01.6,072,0133,1641538270,10.955
82,0006,0008,0866.8,+01.7,071,0114,1641538570,10.97
82,0005,0007,0867.0,+02.1,071,0128,1641539770,10.932
82,0008,0011,0867.0,+02.3,070,0098,1641540371,11.046
82,0006,0008,0867.1,+02.4,070,0138,1641540671,11.073
82,0011,0015,0866.9,+02.5,070,0134,1641540971,11.071
82,0010,0013,0867.1,+02.9,072,0120,1641541571,11.061
82,0009,0012,0867.1,+03.0,071,0105,1641541871,11.046
82,0012,0016,0867.0,+03.1,074,0141,1641543071,11.038
82,0010,0013,0867.1,+03.3,073,0122,1641543371,11.02
82,0014,0018,0867.1,+03.5,070,0124,1641544871,11.17
82,0010,0013,0867.1,+03.7,069,0133,1641545171,11.229
82,0011,0015,0866.9,+03.7,070,0117,1641545771,11.142
82,0011,0015,0867.0,+03.9,068,0126,1641546071,11.146
80,0010,0013,0866.8,+04.2,068,0120,1641548171,11.247
82,0013,0017,0866.7,+04.3,068,0120,1641548771,11.255
80,0012,0016,0866.7,+04.6,068,0113,1641549971,11.222
80,0010,0013,0866.8,+04.1,069,0139,1641550571,11.24
80,0011,0015,0866.8,+04.1,069,0138,1641551471,11.375
80,0012,0016,0866.8,+04.3,069,0131,1641551771,11.368
78,0011,0015,0866.9,+04.3,068,0139,1641552371,11.361
80,0016,0022,0866.6,+04.2,068,0142,1641553571,11.322
80,0015,0021,0866.5,+04.6,068,0104,1641553871,11.316
80,0018,0024,0866.6,+04.2,068,0131,1641554171,11.301
80,0017,0023,0866.5,+04.2,068,0114,1641554471,11.308
80,0014,0018,0866.4,+03.8,070,0148,1641555671,11.455
80,0017,0023,0866.6,+03.5,071,0104,1641556271,11.446
80,0015,0021,0866.6,+03.5,072,0126,1641556871,11.425
80,0015,0021,0866.6,+03.5,071,0130,1641557171,11.415
82,0012,0016,0866.4,+03.2,072,0131,1641557471,11.406
82,0015,0021,0866.3,+03.3,073,0133,1641558071,11.399
82,0016,0022,0866.3,+03.2,072,0122,1641558371,11.53
80,0016,0022,0866.4,+03.1,073,0120,1641558671,11.569
80,0016,0022,0866.6,+03.0,073,0123,1641558971,11.559
80,0015,0021,0866.4,+03.2,073,0144,1641559271,11.545
78,0019,0026,0866.4,+03.1,073,0126,1641559571,11.525
80,0019,0026,0866.6,+03.0,073,0111,1641559871,11.6
80,0021,0028,0866.5,+02.9,073,0129,1641560171,11.538
82,0018,0024,0866.3,+03.1,073,0133,1641560471,11.516
80,0021,0028,0866.3,+02.9,074,0131,1641560771,11.52
82,0019,0026,0866.3,+02.8,074,0113,1641561071,11.601
80,0021,0028,0866.4,+02.7,075,0109,1641561371,11.515
82,0021,0028,0866.5,+03.0,074,0118,1641561671,11.522
82,0021,0028,0866.6,+02.6,075,0114,1641561971,11.64
80,0027,0037,0866.6,+02.7,075,0124,1641562271,11.713
82,0029,0039,0866.5,+02.6,076,0128,1641562571,11.636
82,0030,0042,0866.9,+02.3,077,0131,1641564371,11.632
82,0023,0031,0866.7,+02.2,077,0143,1641564971,11.609
82,0019,0026,0866.8,+02.0,078,0129,1641565871,11.74
82,0020,0027,0866.6,+01.8,078,0122,1641566471,11.745
82,0028,0038,0866.7,+01.4,079,0133,1641567971,11.734
82,0023,0031,0866.7,+01.1,079,0127,1641568871,11.714
84,0022,0029,0866.8,+00.8,080,0136,1641569771,11.845
82,0013,0017,0866.8,+00.6,080,0129,1641570971,11.919
82,0018,0024,0866.7,+00.7,080,0124,1641571271,11.831
82,0015,0021,0866.8,+00.5,080,0132,1641571871,11.833
82,0014,0018,0867.0,+00.6,081,0135,1641572771,11.831
84,0017,0023,0867.3,+00.6,081,0129,1641573371,11.976
84,0011,0015,0866.7,+00.3,082,0138,1641575171,11.772
82,0043,0058,0866.9,+00.4,082,0106,1641576372,12.08
84,0015,0021,0867.1,+00.5,082,0133,1641576671,11.898
84,0010,0013,0867.1,+00.5,082,0105,1641576971,11.903
84,0014,0018,0866.7,+00.5,082,0140,1641577271,11.926
84,0015,0021,0866.9,+00.4,082,0130,1641577571,11.964
84,0019,0026,0867.1,+00.5,082,0140,1641577871,11.906
84,0009,0012,0866.8,+00.5,082,0133,1641578171,11.881
84,0011,0015,0866.8,+00.5,082,0128,1641578471,11.882
82,0011,0015,0866.7,+00.6,082,0117,1641579071,11.874
84,0015,0021,0867.1,+00.2,082,0119,1641579671,11.87
84,0005,0007,0866.8,+00.1,083,0134,1641579972,12.039
82,0008,0011,0866.8,+00.2,082,0128,1641580272,12.04
82,0007,0010,0867.1,+00.2,082,0132,1641580572,12.001
84,0006,0008,0866.8,+00.2,082,0136,1641580872,12.073
82,0048,0065,0866.9,+00.4,082,0124,1641581172,12.008
84,0009,0012,0866.9,+00.2,083,0136,1641581472,12.065
84,0005,0007,0867.0,-00.1,083,0121,1641582072,12.089
82,0008,0011,0866.8,+00.1,082,0113,1641582372,12.046
84,0008,0011,0866.8,-00.3,083,0132,1641582672,12.045
84,0006,0008,0867.0,-00.4,083,0125,1641582972,12.011
84,0021,0028,0867.1,-00.3,084,0126,1641583271,11.985
84,0010,0013,0866.8,-00.3,084,0138,1641583572,12.121
82,0009,0012,0866.9,-00.1,083,0135,1641583872,12.125
82,0006,0008,0867.0,-00.4,083,0127,1641584172,12.127
82,0005,0007,0866.9,-00.4,083,0112,1641584472,12.126
82,0007,0010,0866.9,-00.2,082,0141,1641584772,12.257
82,0006,0008,0866.8,-00.3,082,0123,1641585072,12.112
82,0006,0008,0866.7,-00.3,082,0143,1641585372,12.118
82,0008,0011,0866.8,-00.6,083,0142,1641585672,12.111
82,0009,0012,0866.9,-00.4,082,0114,1641585972,12.115
82,0006,0008,0867.0,-00.4,083,0113,1641586272,12.14
82,0005,0007,0866.5,-00.2,080,0130,1641586572,12.129
82,0001,0002,0866.5,-00.2,079,0130,1641586872,12.098
82,0003,0005,0866.7,-00.7,081,0132,1641587472,12.263
82,0001,0002,0866.6,-00.3,079,0132,1641587772,12.255
84,0005,0007,0866.9,-00.1,080,0130,1641588072,12.246
84,0005,0007,0866.8,-00.2,079,0134,1641588372,12.233
82,0004,0006,0867.0,-00.1,080,0115,1641588672,12.236
82,0004,0006,0866.7,-00.2,080,0136,1641588972,12.238
82,0003,0005,0866.7,-00.2,080,0140,1641589272,12.242
82,0003,0005,0866.8,-00.2,080,0154,1641589872,12.217
82,0003,0005,0866.6,-00.1,080,0108,1641590172,12.222
82,0005,0007,0866.5,-00.1,080,0141,1641590472,12.221
82,0003,0005,0866.5,+00.1,079,0118,1641590772,12.351
82,0004,0006,0866.7,-00.1,080,0134,1641591072,12.369
82,0005,0007,0866.5,-00.2,080,0102,1641591372,12.389
82,0002,0003,0866.6,-00.1,079,0137,1641591672,12.385
84,0003,0005,0866.6,+00.0,080,0116,1641591972,12.353
82,0003,0005,0866.6,-00.1,081,0116,1641592272,12.51
82,0001,0002,0866.5,+00.0,080,0116,1641592572,12.356
82,0001,0002,0866.2,-00.2,081,0109,1641592878,18.27
82,0001,0002,0866.5,-00.3,080,0116,1641593172,12.346
84,0001,0002,0866.4,-00.1,077,0138,1641593472,12.339
82,0001,0002,0866.4,-00.1,077,0153,1641593772,12.352
84,0002,0003,0866.3,-00.2,080,0121,1641594072,12.377
84,0002,0003,0866.5,-00.4,081,0104,1641594372,12.464
78,0002,0003,0866.5,-00.4,081,0125,1641594672,12.494
84,0002,0003,0866.5,-00.4,081,0128,1641594972,12.489
84,0001,0002,0866.8,-00.3,081,0142,1641595272,12.482
84,0001,0002,0866.6,-00.2,081,0138,1641595572,12.466
84,0002,0003,0866.2,-00.2,080,0123,1641596172,12.468
84,0002,0003,0866.6,-00.3,081,0140,1641596472,12.561
82,0001,0002,0866.4,-00.1,080,0129,1641596772,12.473
84,0001,0002,0866.6,-00.3,081,0150,1641597072,12.461
84,0001,0002,0866.3,-00.2,080,0136,1641597372,12.462
84,0001,0002,0866.2,-00.2,080,0115,1641597672,12.471
84,0001,0002,0866.1,-00.1,080,0126,1641597972,12.591
84,0001,0002,0866.2,-00.0,080,0132,1641598272,12.743
84,0001,0002,0866.3,-00.1,080,0149,1641598572,12.606
84,0001,0002,0866.4,+00.0,079,0143,1641598872,12.62
82,0001,0002,0866.2,+00.1,079,0115,1641599172,12.584
84,0001,0002,0866.1,+00.0,080,0139,1641599472,12.727
84,0001,0002,0865.9,+00.1,080,0121,1641599772,12.585
82,0001,0002,0866.2,-00.1,080,0137,1641600072,12.598
82,0001,0002,0865.9,+00.2,079,0121,1641600372,12.581
84,0001,0002,0865.9,+00.0,079,0133,1641600672,12.572
82,0001,0002,0865.8,-00.2,080,0125,1641600972,12.76
82,0001,0002,0866.0,-00.1,080,0113,1641601572,12.696
84,0001,0002,0865.8,+00.0,080,0135,1641601872,12.901
82,0001,0002,0865.8,+00.1,079,0104,1641602172,12.73
82,0001,0002,0865.7,+00.2,079,0127,1641602472,12.71
82,0001,0002,0865.5,+00.3,079,0129,1641602772,12.704
84,0000,0001,0865.6,+00.3,078,0136,1641603072,12.704
84,0001,0002,0865.5,+00.4,078,0136,1641603372,12.69
84,0001,0002,0865.7,+00.3,079,0149,1641603972,12.905
82,0001,0002,0865.7,+00.1,080,0132,1641604272,12.684
84,0001,0002,0865.5,+00.2,079,0126,1641604572,12.686
82,0001,0002,0865.6,+00.2,079,0132,1641604872,12.68
84,0001,0002,0865.5,+00.2,080,0139,1641605172,12.798
82,0001,0002,0865.3,+00.1,080,0119,1641605472,12.821
84,0001,0002,0865.1,+00.2,080,0143,1641605772,12.838
84,0001,0002,0865.2,+00.2,080,0133,1641606072,12.822
84,0001,0002,0865.1,+00.1,081,0142,1641606372,12.855
84,0001,0002,0865.1,+00.2,080,0141,1641606672,12.81
84,0001,0002,0865.3,+00.3,079,0134,1641606972,12.808
82,0001,0002,0865.0,+00.3,079,0133,1641607272,12.807
84,0000,0001,0864.7,+00.3,080,0129,1641607572,12.807
82,0001,0002,0864.9,+00.3,079,0124,1641607872,12.995
82,0001,0002,0864.9,+00.2,079,0124,1641608172,12.808
82,0001,0002,0865.1,+00.2,080,0125,1641608472,12.797
82,0001,0002,0864.6,-00.1,081,0154,1641608772,12.92
84,0001,0002,0865.1,+00.2,080,0133,1641609073,13.128
84,0001,0002,0864.9,+00.2,080,0142,1641609372,12.939
82,0001,0002,0864.7,-00.1,081,0138,1641609672,12.94
82,0001,0002,0864.7,+00.1,081,0123,1641609972,12.929
82,0001,0002,0864.8,+00.3,080,0115,1641610272,12.933
82,0000,0001,0865.0,+00.2,080,0146,1641610572,12.93
82,0000,0001,0865.1,+00.2,080,0152,1641610872,12.923
84,0000,0001,0864.8,+00.0,081,0124,1641611172,12.933
84,0000,0001,0864.6,+00.1,081,0131,1641611472,12.929
82,0000,0001,0864.6,-00.0,080,0123,1641611772,12.94
82,0001,0002,0864.6,-00.0,081,0125,1641612072,12.92
82,0001,0002,0864.6,-00.0,081,0145,1641612373,13.031
84,0001,0002,0864.3,-00.2,082,0132,1641612673,13.064
84,0000,0001,0864.5,-00.4,083,0092,1641612973,13.064
82,0000,0001,0864.4,-00.4,083,0122,1641613273,13.068
82,0001,0002,0864.6,-00.1,082,0132,1641613573,13.048
82,0000,0001,0864.5,+00.2,081,0125,1641614173,13.064
82,0001,0002,0864.4,+00.1,082,0133,1641614473,13.037
82,0000,0001,0864.5,+00.2,081,0126,1641614773,13.04
82,0001,0002,0864.6,+00.2,081,0123,1641615073,13.049
82,0001,0002,0864.8,+00.0,081,0120,1641615373,13.049
84,0000,0001,0864.6,+00.1,081,0119,1641615673,13.043
82,0001,0002,0864.5,+00.0,081,0116,1641615973,13.157
82,0001,0002,0864.4,+00.2,081,0098,1641616273,13.171
84,0001,0002,0864.3,+00.3,081,0143,1641616573,13.172
82,0001,0002,0864.4,+00.2,079,0125,1641616873,13.176
84,0000,0001,0864.0,+00.3,080,0116,1641617173,13.169
84,0001,0002,0864.4,+00.3,080,0118,1641617473,13.174
84,0001,0002,0864.3,+00.3,080,0127,1641617773,13.169
84,0001,0002,0864.1,+00.4,079,0133,1641618073,13.163
84,0001,0002,0864.5,+00.3,080,0128,1641618373,13.157
84,0000,0001,0864.1,+00.5,080,0120,1641618673,13.151
82,0001,0002,0864.3,+00.4,079,0099,1641618973,13.161
82,0000,0001,0864.1,+00.4,080,0124,1641619273,13.143
84,0001,0002,0864.3,+00.5,080,0145,1641619573,13.267
82,0001,0002,0864.2,+00.4,080,0158,1641619873,13.288
84,0001,0002,0864.1,+00.5,080,0123,1641620473,13.279
84,0001,0002,0864.2,+00.5,080,0113,1641620773,13.273
84,0001,0002,0864.2,+00.3,081,0132,1641621073,13.31
86,0000,0001,0864.2,+00.3,080,0128,1641621673,13.267
82,0001,0002,0864.1,+00.3,081,0127,1641621973,13.286
82,0001,0002,0864.1,+00.3,081,0134,1641622273,13.267
84,0003,0005,0864.1,+00.5,081,0129,1641622573,13.289
84,0001,0002,0864.5,+00.2,081,0119,1641622873,13.279
82,0002,0003,0864.2,+00.4,081,0126,1641623173,13.389
84,0001,0002,0864.2,+00.3,081,0123,1641623473,13.448
84,0001,0002,0864.1,+00.3,081,0129,1641623773,13.434
88,0001,0002,0864.1,+00.3,081,0122,1641624073,13.395
86,0001,0002,0864.2,+00.4,080,0112,1641624373,13.398
84,0001,0002,0864.1,+00.5,081,0145,1641624673,13.391
84,0001,0002,0864.0,+00.4,080,0122,1641624973,13.393
86,0000,0001,0864.0,+00.3,081,0123,1641625273,13.391
86,0001,0002,0864.2,+00.5,079,0129,1641625573,13.374
86,0001,0002,0864.2,+00.6,080,0145,1641625873,13.388
86,0001,0002,0864.1,+00.6,081,0121,1641626173,13.384
86,0001,0002,0864.0,+00.7,080,0136,1641626473,13.368
86,0004,0006,0864.3,+00.5,081,0123,1641626773,13.496
86,0004,0006,0864.3,+00.9,080,0117,1641627073,13.515
86,0001,0002,0864.2,+00.6,081,0124,1641627373,13.516
88,0001,0002,0864.1,+00.7,081,0133,1641627673,13.51
86,0002,0003,0864.3,+00.8,080,0121,1641627973,13.545
86,0003,0005,0864.3,+00.6,081,0127,1641628273,13.695
86,0001,0002,0864.4,+00.6,081,0120,1641628573,13.501
86,0001,0002,0864.2,+00.5,081,0124,1641628873,13.502
86,0004,0006,0864.2,+00.7,081,0116,1641629173,13.495
86,0004,0006,0864.0,+00.8,081,0141,1641629473,13.496
86,0001,0002,0863.9,+00.7,080,0120,1641629773,13.483
88,0002,0003,0864.2,+00.6,081,0119,1641630073,13.478
84,0006,0008,0864.1,+00.9,080,0118,1641630373,13.612
86,0004,0006,0863.9,+01.0,080,0124,1641630673,13.625
86,0005,0007,0864.0,+01.1,080,0109,1641630973,13.621
86,0007,0010,0864.1,+01.2,080,0127,1641631573,13.621
88,0005,0007,0863.7,+01.1,080,0116,1641633073,13.597
99,0001,0002,0863.3,+01.3,080,0123,1641633973,13.709
86,0001,0002,0863.4,+01.5,080,0126,1641635773,13.89
86,0001,0002,0863.2,+01.8,078,0141,1641636373,13.89
86,0001,0002,0862.7,+02.2,078,0144,1641638474,14.014
86,0002,0003,0862.8,+02.4,077,0130,1641639673,13.987
86,0001,0002,0862.8,+02.7,078,0128,1641640873,13.982
86,0001,0002,0862.5,+02.7,077,0134,1641641174,14.101
99,0001,0002,0862.1,+02.8,077,0131,1641641474,14.123
84,0001,0002,0862.3,+03.1,077,0109,1641642674,14.091
86,0001,0002,0862.1,+03.0,078,0124,1641643874,14.086
86,0000,0001,0861.9,+03.2,077,0121,1641644774,14.192
86,0001,0002,0861.8,+03.1,078,0129,1641645074,14.215
86,0001,0002,0862.3,+03.1,078,0130,1641646874,14.196
86,0001,0002,0862.3,+03.1,079,0143,1641647774,14.181
86,0002,0003,0861.7,+02.9,080,0133,1641651974,14.396
86,0005,0007,0861.9,+02.9,080,0116,1641652274,14.43
82,0002,0003,0861.5,+02.7,080,0137,1641652574,14.42
86,0001,0002,0861.4,+02.7,080,0114,1641654074,14.392
86,0001,0002,0861.6,+02.7,080,0123,1641654374,14.38
86,0001,0002,0861.5,+02.7,080,0132,1641654674,14.388
86,0002,0003,0861.6,+02.7,080,0134,1641655274,14.37
84,0002,0003,0861.4,+02.8,079,0121,1641655574,14.498
86,0001,0002,0861.5,+02.7,080,0118,1641655874,14.329
86,0001,0002,0861.3,+02.6,080,0129,1641656474,14.326
86,0001,0002,0861.5,+02.7,080,0136,1641657074,14.508
86,0001,0002,0861.3,+02.6,080,0153,1641657674,14.497
86,0001,0002,0861.3,+02.7,080,0113,1641658274,14.482
86,0001,0002,0861.3,+02.5,081,0130,1641658574,14.481
84,0001,0002,0861.2,+02.5,081,0140,1641659474,14.615
86,0001,0002,0861.3,+02.6,080,0122,1641660674,14.592
86,0001,0002,0861.2,+02.6,080,0119,1641662774,14.7
86,0001,0002,0861.2,+02.7,080,0142,1641663374,14.72
82,0001,0002,0861.0,+02.4,080,0145,1641663974,14.701
84,0001,0002,0861.1,+02.6,081,0150,1641665174,14.7
82,0000,0001,0861.0,+02.5,081,0122,1641666374,14.827
84,0004,0006,0861.1,+02.5,082,0109,1641667874,14.857
99,0010,0013,0861.0,+02.4,082,0134,1641669674,14.819
84,0018,0024,0860.8,+02.4,082,0119,1641669974,14.915
86,0010,0013,0860.4,+02.4,082,0104,1641670274,14.948
84,0019,0026,0860.2,+02.3,083,0145,1641671775,15.092
86,0003,0005,0859.9,+02.4,083,0132,1641672074,14.904
84,0002,0003,0860.1,+02.4,082,0132,1641673575,15.002
84,0002,0003,0859.8,+02.3,083,0136,1641674175,15.018
84,0006,0008,0859.4,+02.1,084,0147,1641676274,14.991
86,0013,0017,0859.7,+02.0,084,0126,1641676574,14.999
84,0010,0013,0859.7,+02.0,084,0111,1641676874,14.982
86,0010,0013,0859.5,+01.7,085,0121,1641677775,15.199
84,0016,0022,0859.6,+01.7,085,0149,1641678374,14.935
84,0005,0007,0859.6,+01.7,085,0127,1641679275,15.122
84,0007,0010,0859.1,+01.7,085,0136,1641680175,15.088
84,0009,0012,0859.1,+01.7,084,0146,1641680475,15.089
84,0002,0003,0858.7,+01.7,084,0128,1641681675,15.245
84,0001,0002,0858.8,+01.6,082,0127,1641682275,15.223
84,0003,0005,0858.9,+01.6,083,0124,1641682575,15.21
84,0005,0007,0859.0,+01.7,082,0131,1641682875,15.21
84,0007,0010,0858.6,+01.5,083,0123,1641684375,15.325
84,0002,0003,0858.8,+01.8,082,0126,1641684675,15.342
84,0002,0003,0858.7,+01.7,083,0114,1641684975,15.15
86,0003,0005,0858.8,+01.8,081,0118,1641685575,15.341
84,0001,0002,0858.4,+01.9,081,0141,1641686175,15.34
84,0002,0003,0858.3,+01.9,081,0119,1641686775,15.126
84,0001,0002,0858.7,+02.0,081,0146,1641687075,15.125
84,0001,0002,0858.7,+02.1,081,0127,1641687375,15.187
84,0002,0003,0858.7,+02.0,082,0134,1641687675,15.316
86,0003,0005,0858.2,+02.1,081,0139,1641687975,15.428
84,0002,0003,0858.3,+02.2,081,0123,1641690675,15.415
86,0003,0005,0858.0,+02.2,081,0138,1641690975,15.417
84,0002,0003,0858.0,+02.2,081,0139,1641691275,15.414
84,0003,0005,0857.9,+02.2,081,0126,1641691575,15.529
84,0003,0005,0857.8,+02.1,081,0126,1641691875,15.547
84,0003,0005,0857.7,+02.0,080,0107,1641693675,15.551
84,0002,0003,0857.3,+01.9,078,0129,1641695175,15.632
84,0001,0002,0857.1,+01.6,080,0127,1641696675,15.641
84,0002,0003,0857.1,+01.8,081,0133,1641698775,15.808
84,0001,0002,0856.8,+01.9,080,0118,1641699975,15.777
84,0002,0003,0856.7,+01.9,081,0129,1641700275,15.756
84,0002,0003,0856.8,+02.0,081,0116,1641701775,15.607
84,0002,0003,0857.0,+02.0,081,0120,1641702075,15.723
84,0002,0003,0856.7,+02.1,081,0158,1641702375,15.851
86,0002,0003,0856.6,+02.1,081,0115,1641702675,15.684
84,0001,0002,0856.8,+02.1,081,0099,1641703875,15.84
84,0002,0003,0856.6,+02.1,080,0134,1641704475,15.833
84,0003,0005,0856.6,+02.2,080,0136,1641705075,15.835
84,0002,0003,0856.9,+01.8,080,0116,1641705675,15.834
84,0002,0003,0856.4,+01.7,079,0127,1641705975,15.763
84,0001,0002,0856.6,+01.6,078,0138,1641706875,15.964
84,0004,0006,0856.7,+01.5,078,0137,1641707475,15.953
84,0002,0003,0856.6,+01.3,078,0127,1641707775,15.955
84,0001,0002,0856.5,+01.5,078,0102,1641708075,15.956
84,0002,0003,0856.7,+01.5,079,0137,1641708975,15.933
84,0002,0003,0856.6,+01.5,079,0130,1641709576,16.057
84,0003,0005,0856.6,+01.5,079,0112,1641709876,16.072
84,0004,0006,0856.5,+01.7,078,0126,1641711676,16.054
86,0002,0003,0856.3,+01.8,078,0125,1641712276,16.069
86,0002,0003,0856.3,+01.8,078,0140,1641712576,16.125
88,0002,0003,0856.4,+01.5,079,0140,1641713175,15.993
88,0001,0002,0855.9,+01.4,079,0129,1641714976,16.155
86,0002,0003,0856.0,+01.7,080,0114,1641715576,16.154
86,0001,0002,0855.9,+01.7,080,0135,1641716176,16.15
86,0002,0003,0855.8,+01.8,080,0131,1641716476,16.146
88,0002,0003,0855.9,+02.6,080,0124,1641717976,16.294
86,0002,0003,0855.9,+02.7,080,0129,1641718276,16.293
88,0002,0003,0855.9,+03.0,077,0137,1641718576,16.267
88,0002,0003,0855.5,+03.6,073,0124,1641720976,16.385
86,0010,0013,0855.5,+04.1,071,0114,1641721276,16.377
88,0005,0007,0855.5,+04.1,072,0119,1641721576,16.387
86,0003,0005,0855.5,+04.4,068,0108,1641723676,16.33
86,0002,0003,0854.9,+04.5,067,0108,1641725176,16.445
86,0002,0003,0855.0,+04.6,068,0133,1641725476,16.451
86,0001,0002,0855.0,+04.7,068,0119,1641725776,16.44
86,0002,0003,0854.8,+04.6,067,0124,1641726076,16.463
86,0002,0003,0854.6,+04.8,065,0136,1641728776,16.572
86,0002,0003,0854.8,+04.7,065,0128,1641729076,16.544
86,0002,0003,0854.8,+04.9,065,0130,1641729376,16.54
86,0002,0003,0854.9,+04.9,065,0107,1641729676,16.552
86,0002,0003,0854.4,+04.8,062,0122,1641729976,16.53
88,0002,0003,0854.7,+05.0,060,0126,1641730876,16.517
86,0004,0006,0854.5,+05.0,061,0127,1641731476,16.656
84,0002,0003,0854.7,+05.3,060,0123,1641732376,16.67
84,0001,0002,0854.4,+05.1,059,0136,1641732676,16.634
84,0002,0003,0854.6,+05.2,063,0126,1641733276,16.632
84,0001,0002,0854.2,+04.8,067,0125,1641734776,16.736
84,0002,0003,0854.1,+04.7,069,0131,1641735076,16.765
84,0002,0003,0854.2,+04.7,069,0124,1641735976,16.728
86,0005,0007,0854.0,+04.5,070,0137,1641736576,16.725
84,0001,0002,0854.2,+04.4,071,0122,1641736876,16.72
88,0013,0017,0854.2,+03.4,075,0140,1641738676,16.832
88,0016,0022,0854.0,+03.1,075,0139,1641739576,16.809
86,0003,0005,0854.2,+03.0,074,0162,1641740176,16.812
86,0003,0005,0853.6,+02.4,074,0117,1641743776,16.916
88,0001,0002,0853.9,+02.3,074,0145,1641744076,16.949
86,0002,0003,0853.8,+02.4,074,0144,1641744976,16.898
86,0002,0003,0853.6,+02.2,075,0133,1641745276,16.958
88,0004,0006,0853.6,+02.2,075,0113,1641745877,17.053
88,0007,0010,0854.0,+01.7,078,0139,1641747377,17.018
88,0002,0003,0853.8,+01.5,076,0122,1641748577,17.016
86,0002,0003,0853.8,+01.7,076,0136,1641748877,17.002
88,0001,0002,0853.9,+01.6,076,0140,1641749177,17.149
86,0001,0002,0854.0,+01.7,076,0108,1641749477,17.163
88,0002,0003,0853.8,+01.7,076,0125,1641749777,17.207
88,0003,0005,0853.9,+01.8,076,0129,1641750077,17.162
86,0002,0003,0853.8,+01.9,076,0119,1641750377,17.138
86,0002,0003,0854.0,+02.0,077,0132,1641751277,17.141
88,0002,0003,0853.6,+02.1,076,0113,1641751577,17.144
88,0004,0006,0853.8,+02.0,077,0138,1641751877,17.192
86,0010,0013,0853.7,+02.1,076,0119,1641752177,17.136
88,0008,0011,0854.0,+02.0,078,0122,1641752477,17.123
88,0004,0006,0853.8,+01.9,078,0107,1641752777,17.24
88,0003,0005,0854.0,+02.0,078,0131,1641753377,17.274
86,0004,0006,0853.8,+01.9,078,0142,1641753677,17.238
88,0003,0005,0854.0,+02.0,078,0125,1641753977,17.278
88,0003,0005,0853.6,+01.7,079,0149,1641754577,17.241
88,0003,0005,0853.8,+01.8,079,0149,1641755177,17.222
88,0002,0003,0853.4,+01.6,079,0108,1641755777,17.227
86,0002,0003,0853.6,+01.8,079,0142,1641756377,17.609
88,0003,0005,0853.3,+01.9,079,0107,1641758777,17.323
88,0002,0003,0853.1,+01.9,080,0149,1641759977,17.453
86,0003,0005,0853.2,+01.8,080,0122,1641760277,17.467
86,0003,0005,0853.1,+01.9,080,0131,1641761477,17.457
88,0004,0006,0853.2,+02.0,080,0132,1641761777,17.438
88,0004,0006,0853.1,+01.9,080,0123,1641762677,17.435
88,0003,0005,0853.0,+02.0,079,0131,1641764477,17.558
88,0002,0003,0852.8,+02.0,081,0131,1641765077,17.563
86,0003,0005,0852.6,+02.6,081,0132,1641765977,17.556
86,0004,0006,0852.6,+02.6,081,0135,1641766577,17.542
86,0004,0006,0852.7,+02.6,081,0109,1641767477,17.692
86,0004,0006,0852.6,+02.7,080,0116,1641767777,17.688
88,0003,0005,0852.4,+02.8,080,0121,1641768677,17.706
86,0004,0006,0852.4,+02.8,081,0113,1641768977,17.648
88,0005,0007,0852.6,+02.9,081,0149,1641769277,17.653
86,0004,0006,0852.4,+02.8,080,0131,1641770177,17.641
86,0003,0005,0852.2,+02.6,081,0144,1641770477,17.656
86,0003,0005,0852.3,+02.6,081,0120,1641770777,17.751
88,0004,0006,0852.7,+02.5,082,0141,1641771377,17.774
88,0005,0007,0852.6,+02.6,081,0126,1641771677,17.75
86,0004,0006,0852.2,+02.4,082,0120,1641772277,17.746
88,0004,0006,0852.6,+02.5,082,0104,1641772577,17.734
86,0003,0005,0852.5,+02.5,082,0117,1641773177,17.747
86,0005,0007,0852.5,+02.6,082,0131,1641773477,17.729
84,0005,0007,0852.3,+02.8,081,0144,1641774377,17.86
88,0005,0007,0852.5,+02.9,080,0132,1641774977,17.865
86,0005,0007,0852.8,+03.0,081,0129,1641775277,17.858
86,0006,0008,0852.3,+02.8,081,0133,1641775577,17.864
86,0005,0007,0852.0,+02.9,081,0118,1641777077,17.851
86,0007,0010,0852.3,+03.0,081,0133,1641777977,17.952
86,0007,0010,0852.1,+02.9,080,0128,1641778578,18.155
86,0010,0013,0852.0,+02.7,081,0127,1641778877,17.986
86,0007,0010,0852.0,+02.6,082,0139,1641779177,17.964
86,0009,0012,0852.0,+02.4,082,0139,1641780077,17.951
86,0008,0011,0852.2,+02.4,081,0118,1641780377,17.946
86,0010,0013,0852.2,+02.4,081,0127,1641780677,17.938
86,0006,0008,0852.2,+02.1,082,0128,1641780977,17.937
86,0013,0017,0852.0,+02.0,082,0154,1641782178,18.074
86,0009,0012,0852.0,+02.0,082,0131,1641782478,18.075
86,0007,0010,0852.3,+02.5,079,0139,1641785178,18.167
86,0008,0011,0852.0,+02.5,079,0136,1641786678,18.172
86,0006,0008,0852.1,+02.3,081,0131,1641788178,18.153
86,0005,0007,0852.3,+02.2,082,0122,1641788778,18.262
86,0006,0008,0852.4,+02.3,082,0135,1641789678,18.29
86,0004,0006,0852.3,+02.4,081,0137,1641790578,18.291
86,0004,0006,0852.5,+02.3,082,0145,1641791178,18.265
86,0005,0007,0852.2,+02.4,081,0120,1641791478,18.256
88,0006,0008,0852.6,+02.3,082,0113,1641792378,18.388
86,0007,0010,0852.6,+02.4,082,0139,1641792678,18.391
86,0006,0008,0852.6,+02.4,081,0116,1641792978,18.388
86,0007,0010,0852.9,+02.5,080,0124,1641793578,18.383
86,0008,0011,0852.7,+02.4,079,0120,1641793878,18.376
88,0004,0006,0853.0,+02.2,082,0117,1641795078,18.363
86,0005,0007,0853.4,+02.3,082,0120,1641796878,18.495
84,0004,0006,0853.3,+02.5,079,0121,1641798378,18.473
84,0006,0008,0853.5,+02.5,080,0117,1641798678,18.453
86,0022,0029,0853.5,+02.4,080,0140,1641798978,18.446
86,0004,0006,0853.5,+02.4,080,0138,1641799278,18.449
86,0005,0007,0853.9,+02.3,079,0129,1641800178,18.6
86,0004,0006,0853.6,+02.4,079,0126,1641800478,18.593
86,0003,0005,0853.8,+02.4,080,0129,1641800778,18.65
86,0004,0006,0854.0,+02.4,080,0121,1641801078,18.576
86,0013,0017,0853.7,+02.5,080,0124,1641801378,18.575
88,0005,0007,0853.7,+02.4,081,0108,1641801678,18.564
86,0004,0006,0853.6,+02.2,082,0121,1641802278,18.646
86,0009,0012,0853.8,+02.4,082,0132,1641802878,18.558
84,0004,0006,0853.5,+02.6,081,0122,1641803778,18.684
86,0004,0006,0853.8,+02.8,080,0128,1641804378,18.692
84,0004,0006,0853.9,+02.8,080,0131,1641804678,18.73
84,0003,0005,0853.7,+02.9,078,0148,1641804978,18.687
86,0002,0003,0853.6,+03.0,078,0138,1641805278,18.661
84,0007,0010,0853.5,+03.0,077,0132,1641805578,18.667
84,0025,0034,0853.7,+02.7,079,0134,1641806178,18.673
84,0006,0008,0853.5,+02.6,079,0125,1641807378,18.788
86,0004,0006,0853.7,+02.7,078,0110,1641807678,18.807
84,0005,0007,0853.5,+02.6,079,0116,1641808578,18.776
84,0004,0006,0853.7,+02.5,080,0136,1641808878,18.778
84,0003,0005,0853.4,+02.6,079,0137,1641809478,18.772
84,0002,0003,0853.5,+02.8,077,0133,1641810678,18.972
84,0002,0003,0853.6,+02.6,078,0131,1641810978,18.903
84,0003,0005,0853.8,+02.6,077,0117,1641811578,18.886
84,0002,0003,0853.8,+02.4,078,0123,1641811878,18.892
82,0001,0002,0853.7,+02.6,077,0149,1641812178,18.887
84,0001,0002,0853.6,+02.6,078,0134,1641812778,18.868
82,0001,0002,0853.5,+02.6,078,0160,1641813078,18.896
82,0001,0002,0853.9,+02.4,078,0119,1641814279,19.007
82,0001,0002,0853.8,+02.4,078,0125,1641814879,19.005
84,0000,0001,0853.6,+02.6,077,0142,1641815178,18.99
82,0001,0002,0853.8,+02.4,078,0134,1641815478,18.979
84,0001,0002,0853.9,+02.5,078,0143,1641815778,18.998
84,0001,0002,0853.7,+02.7,078,0123,1641816378,18.969
84,0001,0002,0854.1,+02.9,078,0142,1641817579,19.109
84,0001,0002,0854.2,+02.6,078,0139,1641818179,19.108
82,0001,0002,0854.2,+02.6,078,0134,1641818479,19.136
82,0001,0002,0854.0,+02.5,079,0142,1641818779,19.128
82,0001,0002,0854.1,+02.6,079,0139,1641819379,19.093
82,0001,0002,0854.3,+02.5,079,0148,1641819679,19.155
82,0001,0002,0854.5,+02.5,079,0122,1641819979,19.093
82,0001,0002,0854.4,+02.5,076,0120,1641820279,19.076
82,0001,0002,0854.3,+02.6,077,0120,1641820879,19.142
84,0001,0002,0854.8,+02.4,078,0162,1641821179,19.202
84,0000,0001,0854.7,+02.3,078,0123,1641821479,19.242
80,0001,0002,0854.5,+01.9,080,0114,1641821779,19.029
84,0001,0002,0854.6,+02.1,079,0129,1641822079,19.213
86,0001,0002,0854.6,+02.3,078,0151,1641822379,19.21
84,0001,0002,0854.7,+02.3,078,0137,1641822679,19.201
84,0001,0002,0854.9,+02.2,079,0136,1641822979,19.297
84,0001,0002,0854.6,+02.0,080,0144,1641823579,19.211
84,0002,0003,0854.8,+01.9,080,0124,1641824179,19.204
84,0002,0003,0854.9,+01.9,080,0152,1641824479,19.002
84,0003,0005,0854.8,+01.9,080,0133,1641824779,19.301
84,0002,0003,0855.0,+01.7,081,0140,1641825079,19.319
84,0007,0010,0855.0,+02.2,080,0143,1641825679,19.327
84,0006,0008,0855.2,+02.2,080,0140,1641826579,19.309
84,0007,0010,0855.4,+02.1,080,0152,1641826879,19.367
84,0005,0007,0855.7,+02.5,080,0127,1641828379,19.406
84,0005,0007,0855.6,+02.4,080,0118,1641828679,19.43
82,0007,0010,0856.2,+02.5,080,0121,1641830479,19.393
84,0007,0010,0856.2,+02.4,081,0128,1641830779,19.407
82,0009,0012,0856.2,+02.2,081,0124,1641831379,19.398
84,0001,0002,0856.9,+02.4,080,0135,1641834679,19.505
82,0001,0002,0856.6,+02.6,078,0122,1641834979,19.315
82,0001,0002,0856.9,+02.7,077,0126,1641835279,19.301
84,0001,0002,0857.2,+02.5,080,0125,1641836479,19.626
84,0001,0002,0857.2,+02.4,079,0146,1641836779,19.619
82,0001,0002,0857.6,+02.2,080,0130,1641837079,19.611
80,0002,0003,0857.4,+02.4,079,0142,1641837379,19.611
84,0001,0002,0857.7,+02.4,078,0135,1641839179,19.707
84,0004,0006,0857.6,+02.5,078,0125,1641840079,19.745
82,0003,0005,0858.1,+02.5,078,0132,1641841579,19.718
84,0002,0003,0857.8,+02.4,080,0138,1641841879,19.699
82,0005,0007,0858.1,+02.6,078,0128,1641842179,19.694
82,0004,0006,0857.8,+02.4,079,0121,1641842479,19.68
84,0003,0005,0857.9,+02.4,080,0136,1641842779,19.816
82,0003,0005,0858.4,+02.3,079,0122,1641843679,19.826
82,0004,0006,0858.4,+02.4,078,0128,1641844279,19.817
82,0004,0006,0858.7,+02.5,077,0141,1641845179,19.809
84,0002,0003,0858.1,+02.5,077,0115,1641847279,19.945
82,0004,0006,0858.7,+02.5,077,0145,1641847879,19.924
82,0004,0006,0858.4,+02.5,077,0157,1641848479,19.924
82,0005,0007,0858.5,+02.7,076,0135,1641848779,19.909
82,0005,0007,0858.5,+02.5,078,0144,1641849980,20.038
82,0003,0005,0858.5,+02.6,077,0122,1641850280,20.04
82,0004,0006,0858.3,+02.6,078,0134,1641851480,20.116
84,0005,0007,0858.6,+02.7,076,0129,1641852380,20.029
82,0006,0008,0858.6,+02.7,077,0110,1641853880,20.143
84,0004,0006,0858.7,+02.6,077,0138,1641854780,20.177
82,0005,0007,0858.8,+02.6,075,0129,1641855080,20.189
82,0005,0007,0858.9,+02.7,075,0129,1641855680,20.12
82,0005,0007,0858.7,+02.8,074,0117,1641855980,20.105
82,0005,0007,0858.5,+02.8,074,0135,1641856280,20.097
82,0007,0010,0858.5,+02.7,076,0118,1641856580,20.11
82,0007,0010,0858.5,+02.8,075,0126,1641857780,20.264
82,0006,0008,0858.7,+02.9,075,0124,1641858380,20.248
82,0009,0012,0858.8,+02.8,075,0125,1641858680,20.247
82,0006,0008,0858.9,+02.8,075,0135,1641859280,20.221
82,0007,0010,0859.1,+02.6,077,0128,1641859580,20.208
82,0007,0010,0859.1,+03.0,074,0129,1641859880,20.216
82,0009,0012,0859.2,+02.7,077,0108,1641860480,20.215
82,0007,0010,0859.1,+02.8,076,0140,1641861080,20.348
82,0007,0010,0859.7,+02.6,077,0137,1641863180,20.318
82,0007,0010,0859.5,+02.5,077,0134,1641863780,20.312
82,0006,0008,0859.6,+02.7,074,0139,1641864080,20.302
82,0006,0008,0859.5,+02.4,078,0124,1641864380,20.424
82,0007,0010,0859.6,+02.5,077,0136,1641864980,20.448
82,0006,0008,0859.8,+02.5,075,0144,1641865880,20.435
82,0006,0008,0859.8,+02.4,077,0133,1641866180,20.45
82,0007,0010,0860.0,+02.3,078,0129,1641866480,20.431
82,0006,0008,0859.7,+02.2,078,0116,1641867380,20.418
84,0006,0008,0859.9,+02.3,079,0124,1641867680,20.406
82,0006,0008,0860.1,+02.3,078,0112,1641867980,20.53
82,0005,0007,0859.9,+02.2,076,0130,1641869180,20.543
82,0006,0008,0859.9,+02.1,077,0126,1641870080,20.529
80,0006,0008,0859.8,+01.9,079,0145,1641871580,20.64
82,0006,0008,0859.8,+01.9,078,0113,1641871880,20.657
84,0005,0007,0860.4,+01.8,080,0139,1641872180,20.655
80,0004,0006,0860.1,+01.9,077,0125,1641872780,20.65
84,0003,0005,0859.9,+01.8,079,0130,1641873680,20.647
82,0006,0008,0860.3,+01.7,078,0116,1641874280,20.632
84,0003,0005,0860.3,+02.0,077,0137,1641875180,20.756
84,0004,0006,0860.5,+02.0,076,0120,1641876980,20.743
82,0004,0006,0860.3,+01.7,079,0122,1641877580,20.741
82,0003,0005,0860.6,+01.4,076,0109,1641878480,20.728
82,0004,0006,0860.8,+01.2,076,0109,1641879380,20.851
84,0004,0006,0860.5,+01.3,076,0137,1641879680,20.875
84,0003,0005,0860.6,+01.0,079,0117,1641879980,20.866
84,0002,0003,0860.7,+01.0,072,0127,1641880580,20.858
82,0001,0002,0861.2,+00.6,072,0114,1641881180,20.87
82,0002,0003,0861.2,+00.6,068,0149,1641881480,20.852
82,0002,0003,0861.3,+00.6,074,0133,1641882980,20.822
82,0001,0002,0861.5,+00.2,068,0098,1641883280,20.784
84,0001,0002,0861.3,+00.2,074,0128,1641883580,20.992
84,0001,0002,0861.4,+00.4,076,0120,1641883881,21.033
84,0001,0002,0861.4,+00.5,077,0132,1641884180,20.965
84,0003,0005,0861.4,+00.4,078,0135,1641884480,20.779
84,0001,0002,0861.9,+00.9,080,0118,1641885681,21.023
84,0001,0002,0861.6,+01.0,080,0132,1641885981,21.11
84,0001,0002,0861.6,+01.2,079,0139,1641886581,21.108
82,0002,0003,0861.8,+01.4,078,0145,1641886881,21.091
84,0002,0003,0861.9,+01.2,077,0132,1641887781,21.068
84,0001,0002,0862.0,+01.3,075,0135,1641888081,21.078
84,0002,0003,0862.0,+01.6,077,0147,1641888681,21.142
84,0002,0003,0862.2,+01.4,077,0139,1641888981,21.35
86,0003,0005,0862.3,+01.6,072,0119,1641890181,21.022
86,0001,0002,0862.6,+01.6,073,0134,1641890481,21.212
84,0005,0007,0862.3,+01.7,072,0131,1641890781,21.01
86,0008,0011,0862.6,+01.7,072,0125,1641891381,21.058
86,0001,0002,0862.3,+01.3,076,0125,1641891681,21.242
86,0002,0003,0862.3,+01.5,074,0157,1641892281,21.169
86,0005,0007,0862.4,+01.3,078,0138,1641892581,21.169
84,0002,0003,0862.5,+01.5,072,0140,1641892881,21.189
86,0042,0057,0862.3,+01.5,075,0124,1641893781,21.124
86,0001,0002,0862.4,+01.3,076,0132,1641894081,21.307
84,0002,0003,0862.4,+01.6,071,0139,1641894381,21.138
86,0002,0003,0862.3,+01.7,071,0139,1641894681,21.33
86,0001,0002,0862.4,+01.7,067,0129,1641894981,21.231
86,0002,0003,0862.1,+01.9,071,0130,1641895581,21.3
84,0002,0003,0862.3,+02.0,066,0117,1641895881,21.337
84,0006,0008,0862.3,+02.0,070,0136,1641896181,21.124
84,0003,0005,0862.3,+01.9,073,0132,1641896781,21.409
84,0002,0003,0862.5,+01.8,068,0150,1641897081,21.452
84,0003,0005,0862.2,+01.9,066,0126,1641897381,21.425
86,0001,0002,0862.1,+01.9,066,0136,1641897981,21.272
84,0002,0003,0862.5,+02.0,067,0122,1641898581,21.237
84,0003,0005,0862.2,+02.0,065,0110,1641898881,21.23
84,0001,0002,0862.2,+01.9,066,0128,1641899181,21.222
86,0001,0002,0862.3,+02.1,064,0126,1641899481,21.211
84,0002,0003,0862.2,+01.8,069,0124,1641900081,21.408
88,0002,0003,0862.2,+01.0,062,0123,1641901281,21.41
86,0002,0003,0862.4,+01.2,064,0123,1641901581,21.418
84,0095,0128,0862.2,+01.4,067,0117,1641901881,21.529
84,0005,0007,0862.6,+01.6,069,0119,1641902181,21.359
86,0003,0005,0862.5,+01.6,067,0137,1641902481,21.33
86,0002,0003,0862.9,+01.4,066,0127,1641902781,21.516
86,0002,0003,0862.6,+01.5,065,0123,1641903081,21.521
86,0015,0021,0862.7,+01.4,066,0108,1641903381,21.508
86,0003,0005,0862.5,+01.1,067,0147,1641903681,21.713
84,0002,0003,0862.5,+01.2,067,0133,1641903981,21.481
84,0002,0003,0862.5,+00.7,068,0122,1641904281,21.471
84,0002,0003,0862.6,+00.6,065,0113,1641904581,21.452
84,0002,0003,0862.8,+00.7,070,0114,1641904881,21.451
84,0006,0008,0862.7,+00.8,067,0134,1641905181,21.464
84,0002,0003,0862.7,+00.4,067,0129,1641905481,21.458
86,0001,0002,0862.7,+00.9,066,0112,1641905781,21.454
84,0008,0011,0862.6,+00.9,067,0132,1641906381,21.437
86,0002,0003,0862.8,+00.6,069,0137,1641906681,21.605
84,0002,0003,0863.1,+01.1,067,0113,1641906981,21.5
84,0007,0010,0863.0,+00.7,065,0136,1641907281,21.423
84,0008,0011,0862.9,+00.9,068,0126,1641907581,21.701
84,0002,0003,0862.9,+00.9,066,0143,1641907881,21.562
84,0002,0003,0862.9,+00.8,065,0138,1641908181,21.566
84,0116,0156,0862.7,+00.9,067,0136,1641908481,21.566
84,0004,0006,0863.1,+00.8,066,0138,1641908781,21.649
84,0005,0007,0863.2,+00.8,064,0141,1641909081,21.548
86,0002,0003,0863.0,+00.5,065,0136,1641909381,21.743
84,0014,0018,0863.0,+00.5,068,0118,1641909681,21.741
86,0009,0012,0863.2,+00.6,065,0132,1641910281,21.742
86,0002,0003,0863.4,+00.5,064,0134,1641910881,21.554
86,0003,0005,0863.2,+00.4,062,0096,1641911181,21.669
86,0005,0007,0863.4,+00.0,063,0114,1641911481,21.687
86,0004,0006,0863.3,-00.4,063,0114,1641911781,21.703
86,0005,0007,0863.4,-00.4,064,0124,1641912081,21.866
86,0023,0031,0863.4,-00.1,070,0133,1641912381,21.725
84,0002,0003,0863.7,-00.5,064,0149,1641912681,21.857
86,0002,0003,0863.4,-00.5,066,0129,1641913581,21.667
86,0002,0003,0863.7,-00.6,065,0107,1641913881,21.785
86,0002,0003,0863.6,-00.7,065,0140,1641914181,21.721
86,0003,0005,0863.5,-00.7,065,0139,1641914481,21.737
86,0002,0003,0863.5,-00.7,066,0113,1641914781,21.812
86,0002,0003,0863.6,-00.9,063,0125,1641915081,21.803
86,0002,0003,0863.8,-00.6,068,0140,1641915381,21.805
86,0005,0007,0863.5,-00.2,065,0131,1641915681,21.798
86,0001,0002,0863.7,-00.6,065,0135,1641915981,21.807
86,0002,0003,0863.8,-00.9,062,0132,1641916581,21.851
86,0002,0003,0863.8,-01.0,064,0141,1641916881,21.798
84,0005,0007,0864.0,-01.2,063,0150,1641917181,21.842
84,0002,0003,0864.2,-00.7,062,0134,1641917481,21.849
86,0002,0003,0864.4,-01.1,063,0123,1641917781,21.794
86,0001,0002,0864.4,-01.0,065,0137,1641918081,21.811
84,0004,0006,0864.2,-01.0,065,0133,1641918381,21.935
84,0002,0003,0864.4,-01.2,063,0115,1641918681,21.928
86,0002,0003,0864.4,-01.4,065,0140,1641918981,21.998
86,0001,0002,0864.4,-01.7,064,0126,1641919581,21.981
84,0002,0003,0864.3,-02.2,057,0117,1641919881,21.935
84,0002,0003,0864.6,-02.6,060,0137,1641920182,22.004
86,0002,0003,0864.6,-02.7,057,0135,1641920481,21.919
86,0002,0003,0864.7,-02.9,063,0108,1641920782,22.006
86,0005,0007,0864.7,-02.7,055,0110,1641921081,21.921
86,0002,0003,0864.7,-02.8,057,0116,1641921381,21.936
86,0011,0015,0864.6,-02.8,056,0149,1641921681,21.92
86,0002,0003,0864.8,-02.8,059,0119,1641921982,22.055
86,0002,0003,0864.7,-03.3,061,0110,1641922282,22.076
84,0002,0003,0865.1,-03.6,059,0116,1641922882,22.078
86,0002,0003,0865.0,-03.3,060,0113,1641923182,22.095
86,0001,0002,0864.7,-03.2,058,0115,1641923482,22.081
86,0003,0005,0864.8,-02.8,054,0111,1641924082,22.082
86,0001,0002,0865.0,-02.7,055,0116,1641924382,22.08
86,0004,0006,0865.0,-02.5,051,0124,1641924682,22.071
86,0002,0003,0864.6,-02.7,053,0118,1641924982,22.078
84,0002,0003,0864.7,-02.7,055,0124,1641925282,22.073
86,0002,0003,0864.7,-02.6,057,0114,1641925582,22.209
86,0002,0003,0864.7,-02.5,059,0119,1641925882,22.223
86,0001,0002,0864.7,-02.9,059,0131,1641926182,22.216
86,0003,0005,0865.0,-02.8,060,0144,1641926782,22.304
86,0006,0008,0864.8,-02.9,060,0131,1641927082,22.288
84,0002,0003,0864.9,-02.9,059,0129,1641927382,22.228
86,0001,0002,0865.2,-02.8,060,0130,1641927682,22.226
84,0001,0002,0865.1,-02.7,057,0127,1641927982,22.209
86,0002,0003,0864.9,-02.7,056,0140,1641928282,22.217
86,0001,0002,0865.4,-02.9,056,0103,1641928582,22.201
86,0002,0003,0865.2,-03.0,057,0117,1641928882,22.208
86,0001,0002,0865.6,-03.2,055,0120,1641929182,22.336
86,0002,0003,0865.1,-03.5,057,0133,1641929482,22.347
86,0008,0011,0865.1,-03.5,057,0125,1641929782,22.4
86,0002,0003,0865.2,-03.4,056,0128,1641930082,22.343
88,0001,0002,0865.1,-03.5,058,0131,1641930382,22.341
86,0001,0002,0865.2,-03.5,056,0121,1641930682,22.377
86,0001,0002,0865.2,-03.4,053,0121,1641930982,22.35
84,0001,0002,0865.5,-03.3,052,0111,1641931282,22.531
86,0001,0002,0865.7,-03.5,050,0123,1641931582,22.361
86,0001,0002,0865.5,-03.6,050,0114,1641931882,22.39
86,0002,0003,0865.5,-03.9,051,0140,1641932182,22.34
86,0015,0021,0865.6,-03.9,055,0149,1641932482,22.34
86,0001,0002,0865.6,-03.7,057,0115,1641932782,22.475
86,0001,0002,0865.2,-03.8,054,0125,1641933082,22.489
88,0001,0002,0865.6,-03.9,058,0133,1641933382,22.499
86,0001,0002,0865.4,-03.9,056,0118,1641933682,22.516
88,0003,0005,0865.4,-04.0,054,0123,1641933982,22.526
86,0001,0002,0865.6,-04.1,056,0126,1641934282,22.503
88,0001,0002,0865.6,-03.9,049,0134,1641934882,22.553
86,0003,0005,0865.5,-03.8,048,0125,1641935482,22.512
86,0002,0003,0865.6,-04.0,048,0124,1641935782,22.521
86,0001,0002,0865.8,-04.0,049,0130,1641936082,22.49
88,0003,0005,0865.5,-03.8,044,0131,1641936382,22.608
86,0001,0002,0865.9,-03.7,042,0130,1641936682,22.635
88,0001,0002,0866.0,-03.7,042,0123,1641936982,22.643
86,0001,0002,0865.9,-03.8,043,0111,1641937282,22.63
86,0003,0005,0865.9,-03.8,044,0125,1641937582,22.645
86,0008,0011,0865.7,-03.8,042,0129,1641937882,22.626
86,0001,0002,0865.9,-03.7,042,0120,1641938182,22.628
86,0001,0002,0865.6,-03.7,042,0137,1641938482,22.628
86,0003,0005,0865.6,-03.4,040,0123,1641938782,22.635
88,0001,0002,0865.6,-03.2,038,0143,1641939082,22.638
86,0001,0002,0865.4,-03.1,035,0138,1641939382,22.64
88,0003,0005,0865.6,-03.0,035,0122,1641939682,22.623
86,0002,0003,0865.9,-03.1,036,0122,1641939982,22.749
86,0002,0003,0865.5,-03.1,037,0139,1641940282,22.771
86,0002,0003,0865.5,-03.4,037,0136,1641940582,22.768
86,0001,0002,0865.6,-03.3,034,0111,1641940882,22.763
88,0001,0002,0865.7,-03.5,037,0106,1641941182,22.766
88,0001,0002,0865.6,-03.5,042,0109,1641941482,22.769
86,0002,0003,0865.7,-03.8,039,0111,1641941782,22.764
86,0001,0002,0865.5,-03.7,040,0140,1641942082,22.776
86,0002,0003,0865.5,-03.3,036,0141,1641942382,22.761
88,0001,0002,0865.4,-03.4,038,0107,1641942682,22.773
88,0002,0003,0865.2,-03.4,039,0119,1641942982,22.763
88,0001,0002,0865.7,-03.5,042,0137,1641943282,22.771
88,0002,0003,0865.5,-03.7,044,0120,1641943582,22.895
86,0002,0003,0865.5,-03.6,048,0133,1641943882,22.915
86,0002,0003,0865.1,-03.4,040,0128,1641944182,22.91
88,0001,0002,0865.3,-03.1,035,0130,1641944482,22.915
88,0001,0002,0865.5,-03.1,034,0143,1641944782,22.924
86,0001,0002,0865.5,-03.2,035,0109,1641945082,22.914
86,0001,0002,0865.9,-03.2,036,0114,1641945382,22.909
88,0001,0002,0865.7,-03.1,034,0113,1641945682,22.913
86,0002,0003,0865.3,-03.1,034,0112,1641945982,22.911
88,0001,0002,0865.5,-03.0,035,0124,1641946282,22.9
86,0001,0002,0865.8,-03.1,034,0108,1641946582,22.899
86,0002,0003,0865.9,-03.0,034,0123,1641946882,22.912
86,0002,0003,0865.7,-03.1,035,0120,1641947183,23.033
88,0001,0002,0866.0,-03.0,035,0122,1641947483,23.048
86,0001,0002,0866.0,-03.1,035,0123,1641947783,23.064
86,0001,0002,0865.8,-03.2,035,0120,1641948083,23.033
88,0001,0002,0865.9,-03.2,035,0119,1641948383,23.038
86,0002,0003,0865.8,-03.7,040,0135,1641948683,23.039
86,0002,0003,0865.8,-03.5,036,0111,1641948983,23.041
88,0002,0003,0865.6,-03.5,038,0116,1641949283,23.047
86,0003,0005,0866.1,-03.8,038,0125,1641949583,23.046
86,0003,0005,0866.0,-04.1,040,0128,1641949883,23.046
88,0003,0005,0865.7,-04.1,042,0121,1641950183,23.05
88,0002,0003,0865.7,-04.0,039,0120,1641950483,23.048
86,0004,0006,0865.7,-04.4,041,0121,1641950783,23.167
88,0004,0006,0866.0,-04.7,042,0102,1641951083,23.194
88,0005,0007,0865.8,-04.8,046,0116,1641951383,23.206
86,0004,0006,0866.0,-05.0,044,0130,1641951683,23.187
88,0005,0007,0865.9,-05.1,047,0132,1641951983,23.191
88,0004,0006,0866.0,-04.9,042,0109,1641952283,23.191
88,0004,0006,0866.0,-05.4,049,0142,1641952583,23.195
88,0003,0005,0865.9,-05.5,043,0118,1641952883,23.281
88,0004,0006,0865.8,-05.5,043,0091,1641953183,23.192
86,0002,0003,0865.6,-05.0,037,0129,1641953483,23.19
88,0002,0003,0866.1,-04.5,034,0160,1641953783,23.192
86,0001,0002,0865.5,-04.4,031,0145,1641954083,23.192
86,0002,0003,0865.8,-04.4,031,0127,1641954383,23.329
86,0002,0003,0866.0,-04.5,032,0118,1641954683,23.339
86,0001,0002,0866.1,-04.3,028,0113,1641955283,23.345
86,0002,0003,0866.2,-04.2,029,0107,1641955583,23.33
88,0002,0003,0866.0,-04.5,036,0127,1641955883,23.343
86,0003,0005,0866.0,-04.4,033,0124,1641956183,23.335
86,0003,0005,0866.1,-04.6,039,0124,1641956483,23.329
86,0003,0005,0865.9,-05.0,040,0131,1641956783,23.343
86,0004,0006,0865.5,-05.1,040,0108,1641957083,23.329
86,0005,0007,0866.0,-05.3,040,0134,1641957383,23.34
86,0004,0006,0866.1,-05.4,041,0119,1641957683,23.325
86,0004,0006,0866.1,-05.3,038,0138,1641957983,23.464
86,0002,0003,0866.1,-05.0,040,0125,1641958283,23.478
86,0003,0005,0866.2,-05.3,042,0120,1641958583,23.474
88,0001,0002,0866.1,-04.8,038,0140,1641958883,23.479
86,0002,0003,0865.9,-05.0,037,0143,1641959183,23.479
86,0003,0005,0866.2,-05.4,040,0123,1641959483,23.476
86,0003,0005,0865.9,-05.0,037,0144,1641959783,23.484
86,0003,0005,0866.0,-05.1,039,0150,1641960083,23.504
86,0003,0005,0866.1,-05.2,044,0122,1641960383,23.488
86,0003,0005,0866.1,-05.2,040,0115,1641960683,23.491
86,0002,0003,0866.0,-05.0,033,0146,1641960983,23.477
86,0002,0003,0866.2,-04.9,040,0118,1641961283,23.492
86,0002,0003,0866.5,-04.7,032,0121,1641961583,23.627
88,0002,0003,0866.1,-05.0,038,0118,1641961883,23.643
86,0002,0003,0866.3,-04.9,037,0130,1641962183,23.654
86,0002,0003,0866.6,-04.8,033,0138,1641962483,23.65
86,0002,0003,0866.7,-04.7,036,0108,1641962783,23.64
88,0001,0002,0866.5,-04.7,029,0142,1641963083,23.654
86,0002,0003,0866.5,-04.7,035,0134,1641963383,23.65
88,0002,0003,0866.4,-04.9,037,0125,1641963683,23.653
86,0004,0006,0866.8,-05.0,037,0128,1641963983,23.659
88,0002,0003,0866.5,-05.3,042,0126,1641964283,23.657
86,0004,0006,0866.6,-05.4,040,0128,1641964583,23.642
86,0004,0006,0866.5,-05.5,040,0157,1641964883,23.665
86,0004,0006,0867.2,-06.0,041,0123,1641965183,23.779
86,0004,0006,0866.7,-05.8,043,0146,1641965483,23.807
88,0003,0005,0867.1,-06.0,043,0139,1641965783,23.802
86,0004,0006,0867.0,-06.4,043,0118,1641966083,23.843
88,0004,0006,0867.2,-06.5,045,0114,1641966383,23.831
86,0006,0008,0867.5,-06.2,048,0150,1641966683,23.837
88,0005,0007,0867.6,-06.5,048,0102,1641966983,23.813
86,0005,0007,0867.1,-06.7,047,0122,1641967283,23.807
86,0005,0007,0867.5,-06.9,048,0126,1641967583,23.805
88,0005,0007,0867.4,-06.9,046,0129,1641967883,23.802
86,0005,0007,0867.4,-06.9,049,0126,1641968183,23.805
86,0015,0021,0867.6,-07.0,047,0151,1641968483,23.802
86,0005,0007,0867.5,-06.6,046,0111,1641968783,23.932
86,0005,0007,0867.8,-07.0,045,0101,1641969083,23.957
86,0004,0006,0867.8,-06.8,046,0126,1641969383,23.957
88,0006,0008,0867.9,-06.9,045,0114,1641969683,23.949
86,0006,0008,0867.9,-06.8,046,0145,1641969983,23.957
86,0004,0006,0867.9,-07.0,041,0126,1641970283,23.988
86,0004,0006,0867.8,-06.7,044,0130,1641970583,23.961
88,0004,0006,0868.3,-06.6,045,0132,1641970883,23.965
82,0004,0006,0867.9,-06.5,045,0132,1641971183,23.962
88,0007,0010,0868.1,-06.3,043,0123,1641971483,23.969
86,0003,0005,0868.0,-06.3,044,0110,1641971783,23.958
86,0006,0008,0868.1,-06.2,046,0132,1641972083,23.954
88,0003,0005,0868.2,-06.6,040,0131,1641972384,24.086
88,0006,0008,0868.4,-06.3,045,0103,1641972684,24.103
86,0007,0010,0868.5,-06.3,044,0129,1641972984,24.101
86,0005,0007,0868.1,-06.3,046,0143,1641973284,24.11
86,0004,0006,0868.3,-06.1,041,0124,1641973584,24.11
88,0003,0005,0868.2,-06.2,043,0122,1641973884,24.095
88,0003,0005,0868.8,-06.4,044,0132,1641974184,24.1
88,0003,0005,0868.8,-06.4,042,0145,1641974484,24.108
88,0004,0006,0868.7,-06.4,041,0143,1641974784,24.109
88,0004,0006,0868.6,-06.6,044,0150,1641975084,24.117
88,0005,0007,0868.8,-07.0,046,0129,1641975384,24.111
88,0003,0005,0868.8,-06.9,042,0130,1641975684,24.106
88,0004,0006,0868.9,-07.0,044,0120,1641975984,24.261
88,0003,0005,0868.7,-06.8,043,0129,1641976284,24.268
88,0004,0006,0868.9,-06.9,046,0108,1641976584,24.265
88,0003,0005,0868.9,-06.7,040,0128,1641977184,24.261
88,0003,0005,0868.8,-06.5,042,0135,1641977484,24.278
88,0003,0005,0868.9,-06.3,038,0117,1641977784,24.308
88,0004,0006,0868.7,-06.0,039,0127,1641978084,24.274
88,0003,0005,0868.8,-05.9,037,0106,1641978384,24.267
88,0003,0005,0868.6,-06.1,038,0124,1641978684,24.26
88,0004,0006,0868.6,-06.1,039,0117,1641978984,24.267
88,0003,0005,0868.8,-06.4,038,0112,1641979284,24.266
88,0004,0006,0869.1,-06.2,041,0132,1641979584,24.406
88,0006,0008,0868.8,-06.4,039,0147,1641979884,24.413
86,0003,0005,0868.8,-05.9,040,0125,1641980184,24.435
88,0005,0007,0868.8,-06.1,044,0140,1641980484,24.426
86,0004,0006,0869.1,-05.9,045,0133,1641980784,24.415
88,0006,0008,0869.1,-06.0,049,0111,1641981084,24.426
88,0004,0006,0869.1,-06.2,044,0110,1641981384,24.428
86,0005,0007,0869.0,-06.2,043,0163,1641981684,24.431
86,0004,0006,0868.9,-06.2,045,0115,1641981984,24.422
86,0005,0007,0869.2,-06.0,045,0128,1641982284,24.419
86,0003,0005,0869.3,-06.1,045,0116,1641982584,24.412
88,0005,0007,0868.9,-06.1,045,0113,1641982884,24.424
88,0004,0006,0869.3,-06.5,048,0126,1641983184,24.581
88,0005,0007,0869.2,-06.9,050,0094,1641983484,24.583
86,0005,0007,0869.2,-06.9,051,0125,1641983784,24.575
88,0006,0008,0868.9,-06.3,046,0111,1641984084,24.577
86,0006,0008,0868.8,-06.6,045,0132,1641984384,24.57
86,0004,0006,0869.0,-06.3,048,0130,1641984684,24.562
88,0004,0006,0869.0,-06.3,049,0119,1641984984,24.589
88,0006,0008,0868.8,-06.6,047,0128,1641985284,24.58
86,0005,0007,0869.0,-06.8,048,0146,1641985584,24.571
86,0005,0007,0868.9,-06.4,048,0118,1641985884,24.579
88,0006,0008,0868.8,-06.5,047,0120,1641986184,24.568
88,0006,0008,0868.6,-06.7,047,0111,1641986484,24.579
86,0004,0006,0869.0,-07.0,049,0100,1641986784,24.708
86,0006,0008,0869.1,-07.3,050,0118,1641987084,24.739
86,0007,0010,0869.0,-07.3,052,0141,1641987384,24.753
86,0005,0007,0869.0,-07.3,052,0121,1641987684,24.744
86,0006,0008,0869.1,-07.1,050,0125,1641987984,24.741
88,0005,0007,0869.1,-07.6,047,0125,1641988284,24.737
86,0005,0007,0869.2,-07.6,046,0129,1641988584,24.737
86,0007,0010,0869.2,-07.7,049,0138,1641988884,24.725
88,0004,0006,0869.3,-07.8,052,0119,1641989184,24.729
88,0004,0006,0869.1,-07.7,053,0123,1641989484,24.782
86,0004,0006,0869.4,-07.5,050,0137,1641989784,24.772
86,0004,0006,0869.5,-07.7,049,0120,1641990084,24.755
88,0004,0006,0869.4,-07.8,048,0105,1641990384,24.886
86,0005,0007,0869.5,-08.0,048,0105,1641990684,24.915
88,0008,0011,0869.7,-08.2,050,0138,1641990984,24.915
88,0005,0007,0869.3,-08.4,050,0151,1641991284,24.94
88,0005,0007,0869.3,-08.4,050,0132,1641991584,24.967
88,0004,0006,0869.1,-08.3,049,0136,1641991884,24.921
88,0005,0007,0869.4,-08.1,048,0125,1641992185,25.009
88,0004,0006,0869.7,-08.5,049,0136,1641992484,24.936
88,0004,0006,0869.3,-08.7,050,0123,1641992784,24.928
88,0004,0006,0869.3,-08.8,047,0128,1641993084,24.93
88,0018,0024,0869.6,-08.4,047,0130,1641993384,24.939
88,0004,0006,0869.6,-08.9,044,0124,1641993684,24.931
88,0004,0006,0869.7,-08.9,049,0108,1641993985,25.061
88,0005,0007,0869.8,-08.8,050,0112,1641994285,25.089
90,0006,0008,0869.7,-08.9,049,0111,1641994585,25.103
90,0004,0006,0869.8,-08.9,051,0112,1641994885,25.112
90,0005,0007,0869.8,-08.9,050,0133,1641995185,25.094
90,0005,0007,0869.9,-08.9,050,0113,1641995485,25.097
90,0005,0007,0869.9,-09.0,049,0142,1641995785,25.104
90,0005,0007,0870.1,-09.0,051,0135,1641996085,25.116
90,0006,0008,0869.9,-09.1,050,0139,1641996385,25.111
90,0004,0006,0870.0,-08.8,047,0113,1641996685,25.119
90,0004,0006,0870.2,-08.7,047,0150,1641996985,25.105
90,0005,0007,0870.4,-08.9,046,0106,1641997285,25.102
90,0004,0006,0870.2,-09.0,045,0125,1641997585,25.256
90,0004,0006,0870.1,-09.1,042,0118,1641997885,25.269
90,0004,0006,0870.4,-08.9,046,0117,1641998185,25.271
90,0008,0011,0870.3,-08.7,047,0124,1641998485,25.275
90,0004,0006,0870.1,-09.0,046,0131,1641998785,25.262
90,0005,0007,0870.5,-09.0,045,0132,1641999085,25.276
90,0003,0005,0870.7,-09.2,050,0136,1641999385,25.298
90,0005,0007,0870.5,-09.0,049,0111,1641999685,25.287
90,0004,0006,0870.6,-09.2,051,0126,1641999985,25.282
90,0005,0007,0870.9,-09.2,051,0125,1642000285,25.28
90,0009,0012,0870.7,-09.1,051,0124,1642000585,25.289
90,0006,0008,0870.8,-09.2,050,0099,1642000885,25.313
90,0004,0006,0870.6,-09.4,049,0118,1642001185,25.423
90,0003,0005,0870.6,-09.3,048,0108,1642001485,25.448
90,0004,0006,0870.6,-09.2,047,0121,1642001785,25.448
90,0005,0007,0870.4,-09.1,050,0119,1642002085,25.448
90,0005,0007,0870.4,-09.4,049,0122,1642002385,25.45
90,0004,0006,0870.2,-09.5,048,0124,1642002685,25.455
90,0003,0005,0870.3,-09.5,050,0119,1642002985,25.449
90,0005,0007,0870.7,-09.3,050,0106,1642003285,25.457
92,0005,0007,0870.6,-09.6,051,0113,1642003585,25.455
90,0004,0006,0870.6,-09.7,050,0103,1642003885,25.459
99,0003,0005,0870.5,-09.4,051,0113,1642004185,25.484
90,0004,0006,0870.5,-09.4,046,0106,1642004485,25.474
90,0005,0007,0870.5,-09.7,049,0115,1642004785,25.607
90,0005,0007,0870.7,-09.5,051,0125,1642005085,25.629
90,0005,0007,0870.7,-09.7,050,0155,1642005385,25.642
90,0007,0010,0870.9,-09.4,051,0118,1642005685,25.653
90,0004,0006,0870.8,-09.6,050,0121,1642005985,25.638
90,0004,0006,0870.8,-09.9,050,0128,1642006285,25.636
90,0005,0007,0870.8,-09.7,050,0116,1642006585,25.635
90,0004,0006,0871.2,-09.8,048,0135,1642006885,25.641
90,0005,0007,0870.7,-10.0,049,0131,1642007185,25.638
90,0004,0006,0871.1,-09.8,048,0098,1642007485,25.649
90,0004,0006,0870.7,-10.0,049,0136,1642007785,25.641
92,0006,0008,0870.9,-09.9,050,0116,1642008085,25.646
90,0005,0007,0871.2,-09.8,049,0110,1642008385,25.782
92,0004,0006,0871.1,-09.8,049,0145,1642008685,25.804
90,0004,0006,0871.0,-09.8,049,0152,1642008985,25.803
90,0006,0008,0870.7,-10.1,049,0108,1642009285,25.804
92,0004,0006,0870.7,-10.2,049,0106,1642009585,25.813
90,0004,0006,0870.9,-10.2,048,0122,1642009885,25.834
90,0004,0006,0871.2,-10.1,046,0123,1642010185,25.828
90,0004,0006,0871.3,-09.9,046,0142,1642010485,25.826
90,0003,0005,0871.2,-10.1,048,0124,1642010785,25.822
90,0002,0003,0871.5,-09.5,030,0121,1642011085,25.828
90,0004,0006,0871.5,-10.3,048,0121,1642011385,25.823
99,0004,0006,0871.4,-10.1,045,0121,1642011685,25.829
90,0005,0007,0871.6,-09.8,049,0124,1642011985,25.968
90,0004,0006,0871.6,-09.9,049,0118,1642012285,25.988
92,0004,0006,0871.2,-10.1,045,0133,1642012585,25.983
92,0005,0007,0871.2,-10.0,045,0110,1642012885,25.99
92,0003,0005,0871.2,-10.2,044,0128,1642013186,26
90,0003,0005,0871.4,-09.9,046,0120,1642013486,26.003
90,0004,0006,0871.2,-10.2,045,0131,1642013786,26.009
90,0003,0005,0871.8,-10.2,045,0130,1642014086,26.015
90,0002,0003,0871.4,-10.1,046,0108,1642014386,26.02
90,0004,0006,0871.7,-09.8,045,0113,1642014686,26.02
90,0003,0005,0871.9,-10.3,048,0132,1642014986,26.024
92,0005,0007,0871.7,-10.2,045,0115,1642015286,26.016
90,0004,0006,0871.8,-10.1,045,0150,1642015586,26.152
90,0006,0008,0871.5,-10.3,044,0135,1642015886,26.175
90,0004,0006,0871.6,-10.2,044,0120,1642016186,26.188
90,0004,0006,0871.6,-10.2,047,0119,1642016486,26.187
90,0004,0006,0872.1,-10.4,045,0126,1642016786,26.196
90,0003,0005,0871.8,-10.3,047,0099,1642017086,26.206
92,0004,0006,0871.7,-10.3,046,0130,1642017386,26.209
90,0004,0006,0871.8,-10.6,048,0123,1642017686,26.214
90,0005,0007,0871.8,-10.7,049,0139,1642017986,26.202
92,0004,0006,0871.8,-10.3,049,0135,1642018286,26.219
90,0004,0006,0871.9,-10.5,049,0127,1642018586,26.23
90,0004,0006,0871.9,-10.7,048,0141,1642018886,26.216
90,0005,0007,0871.8,-10.8,047,0124,1642019186,26.346
90,0004,0006,0871.9,-10.9,047,0129,1642019486,26.364
90,0004,0006,0871.7,-10.7,048,0126,1642019786,26.379
90,0005,0007,0872.2,-10.8,048,0127,1642020086,26.378
90,0003,0005,0872.4,-10.7,047,0125,1642020386,26.372
90,0003,0005,0872.1,-11.0,046,0129,1642020686,26.386
92,0003,0005,0872.2,-10.9,045,0136,1642020986,26.384
90,0003,0005,0872.1,-10.8,048,0127,1642021286,26.383
90,0004,0006,0872.1,-11.0,048,0134,1642021586,26.395
92,0004,0006,0872.1,-10.8,048,0124,1642021886,26.42
90,0005,0007,0871.9,-11.0,050,0130,1642022186,26.389
90,0004,0006,0871.9,-11.0,049,0125,1642022486,26.411
92,0004,0006,0872.1,-11.1,048,0141,1642022786,26.536
90,0004,0006,0872.2,-10.7,049,0133,1642023086,26.554
90,0003,0005,0871.8,-11.1,047,0133,1642023386,26.565
90,0004,0006,0871.7,-11.0,047,0103,1642023686,26.563
90,0004,0006,0871.9,-10.6,045,0110,1642023986,26.579
90,0003,0005,0871.8,-11.0,048,0136,1642024286,26.575
90,0004,0006,0871.9,-10.9,043,0114,1642024586,26.583
92,0003,0005,0871.7,-10.7,043,0125,1642025186,26.589
90,0003,0005,0871.9,-10.9,045,0111,1642025486,26.59
90,0004,0006,0871.8,-10.7,045,0128,1642025786,26.613
90,0003,0005,0871.7,-10.6,043,0131,1642026086,26.606
90,0003,0005,0871.7,-10.8,044,0120,1642026386,26.719
90,0004,0006,0872.2,-10.3,038,0114,1642026686,26.746
90,0003,0005,0872.1,-10.2,038,0108,1642026986,26.755
90,0003,0005,0872.0,-10.6,042,0118,1642027286,26.749
90,0004,0006,0872.1,-10.3,043,0126,1642027586,26.762
90,0004,0006,0872.2,-10.4,042,0149,1642027886,26.815
90,0005,0007,0871.9,-10.7,042,0119,1642028186,26.758
90,0004,0006,0872.0,-10.4,045,0119,1642028486,26.754
92,0005,0007,0872.1,-10.4,042,0128,1642028786,26.786
90,0003,0005,0871.8,-10.7,042,0114,1642029086,26.777
90,0002,0003,0871.7,-10.7,046,0125,1642029386,26.783
90,0004,0006,0872.0,-10.7,045,0116,1642029686,26.788
92,0005,0007,0871.8,-10.5,040,0126,1642029986,26.917
90,0004,0006,0871.8,-10.6,044,0116,1642030286,26.949
90,0003,0005,0872.0,-10.6,041,0105,1642030586,26.941
92,0004,0006,0872.2,-10.3,042,0116,1642030886,26.947
90,0003,0005,0872.2,-10.1,042,0116,1642031186,26.942
90,0005,0007,0872.2,-10.1,044,0118,1642031786,26.955
90,0004,0006,0872.1,-10.0,042,0127,1642032086,26.971
90,0004,0006,0872.7,-10.0,040,0121,1642032386,26.961
90,0004,0006,0872.4,-10.2,043,0117,1642032686,26.952
90,0004,0006,0872.5,-09.9,043,0105,1642032986,26.959
90,0005,0007,0872.7,-10.0,041,0112,1642033286,26.961
90,0003,0005,0872.7,-10.3,044,0118,1642033587,27.091
92,0005,0007,0872.6,-10.3,050,0149,1642033887,27.127
90,0005,0007,0872.8,-10.2,050,0119,1642034187,27.121
92,0004,0006,0872.8,-10.4,050,0119,1642034487,27.135
90,0003,0005,0872.9,-10.8,048,0112,1642034787,27.131
92,0005,0007,0872.8,-10.5,049,0111,1642035087,27.137
90,0004,0006,0872.6,-10.5,050,0117,1642035387,27.131
92,0006,0008,0873.0,-10.4,047,0150,1642035687,27.136
90,0007,0010,0873.1,-10.6,049,0107,1642035987,27.152
90,0006,0008,0873.1,-10.6,053,0141,1642036287,27.154
90,0004,0006,0873.0,-10.8,048,0111,1642036587,27.161
90,0005,0007,0872.9,-10.7,050,0120,1642036887,27.168
90,0004,0006,0872.8,-10.8,051,0127,1642037187,27.288
92,0005,0007,0872.9,-11.0,050,0127,1642037487,27.308
90,0005,0007,0873.1,-11.0,052,0129,1642037787,27.31
90,0001,0002,0873.6,-09.5,045,0126,1642059125,5.912
90,0001,0002,0873.8,-09.0,041,0128,1642059425,5.85
90,0002,0003,0873.8,-08.4,038,0127,1642059725,5.838
90,0001,0002,0874.1,-08.6,041,0121,1642060025,5.835
90,0001,0002,0874.0,-08.2,037,0123,1642060325,5.83
90,0001,0002,0874.1,-08.3,036,0116,1642060625,5.849
90,0005,0007,0874.0,-08.3,042,0126,1642060925,5.831
90,0003,0005,0874.1,-08.2,040,0123,1642061225,5.835
90,0005,0007,0874.3,-08.6,038,0124,1642061525,5.841
90,0005,0007,0874.1,-08.3,040,0123,1642061825,5.846
90,0003,0005,0874.2,-08.6,042,0157,1642062425,5.987
90,0004,0006,0874.2,-08.6,044,0149,1642062725,5.988
90,0005,0007,0874.4,-08.2,046,0114,1642063025,5.992
90,0004,0006,0874.6,-08.3,044,0117,1642063325,5.992
90,0004,0006,0874.6,-08.3,045,0132,1642063625,5.984
92,0003,0005,0874.6,-08.0,043,0120,1642063925,5.992
90,0004,0006,0874.2,-08.1,047,0144,1642064226,6.025
90,0005,0007,0874.5,-07.9,048,0131,1642064525,5.999
90,0006,0008,0874.4,-07.6,045,0138,1642064826,6.004
90,0004,0006,0874.4,-07.6,047,0116,1642065126,6.004
90,0004,0006,0874.2,-07.4,050,0116,1642065425,5.996
86,0022,0029,0874.5,-07.2,049,0135,1642065726,6.014
88,0011,0015,0874.2,-07.0,047,0125,1642066026,6.14
90,0004,0006,0874.2,-06.6,045,0136,1642066326,6.128
88,0003,0005,0874.3,-06.9,046,0143,1642066626,6.145
90,0003,0005,0873.9,-06.7,039,0128,1642066926,6.171
90,0003,0005,0874.0,-06.4,035,0130,1642067226,6.132
90,0004,0006,0874.2,-06.4,032,0112,1642067526,6.136
90,0003,0005,0874.1,-06.2,035,0135,1642067826,6.132
90,0004,0006,0874.1,-06.0,034,0135,1642068126,6.137
88,0006,0008,0874.1,-06.3,038,0121,1642068426,6.134
86,0005,0007,0874.1,-06.2,035,0154,1642068726,6.137
88,0005,0007,0874.0,-06.0,038,0130,1642069026,6.135
90,0005,0007,0874.3,-05.8,037,0115,1642069326,6.141
90,0004,0006,0874.4,-05.8,036,0098,1642069626,6.302
90,0004,0006,0874.0,-05.6,034,0120,1642069926,6.274
90,0005,0007,0874.0,-05.9,033,0122,1642070226,6.277
88,0005,0007,0874.3,-05.8,035,0130,1642070526,6.296
88,0003,0005,0873.9,-05.7,035,0127,1642070826,6.281
88,0005,0007,0873.8,-05.8,033,0123,1642071126,6.311
88,0003,0005,0874.0,-05.4,036,0112,1642071426,6.282
86,0003,0005,0873.5,-05.4,039,0145,1642071726,6.284
88,0003,0005,0873.8,-05.1,033,0121,1642072026,6.282
90,0004,0006,0873.9,-04.8,043,0108,1642072326,6.266
90,0004,0006,0873.9,-04.8,042,0130,1642072626,6.306
88,0003,0005,0873.9,-04.9,038,0128,1642072926,6.295
88,0004,0006,0873.7,-04.7,044,0146,1642073226,6.488
88,0004,0006,0873.7,-04.7,042,0121,1642073526,6.447
88,0003,0005,0873.7,-04.9,036,0138,1642073826,6.522
86,0004,0006,0873.5,-04.7,037,0125,1642074126,6.471
88,0004,0006,0873.2,-05.5,046,0118,1642074426,6.43
86,0003,0005,0873.6,-04.9,046,0114,1642074726,6.438
90,0005,0007,0873.5,-05.1,041,0118,1642075026,6.468
90,0005,0007,0873.7,-05.4,047,0123,1642075326,6.439
88,0003,0005,0873.3,-05.5,046,0131,1642075626,6.457
88,0003,0005,0873.3,-05.5,046,0116,1642075926,6.436
90,0003,0005,0873.6,-05.6,044,0126,1642076226,6.446
90,0008,0011,0873.5,-05.1,043,0131,1642076526,6.434
88,0002,0003,0873.5,-05.4,048,0142,1642076826,6.567
90,0004,0006,0873.3,-05.5,048,0117,1642077126,6.575
88,0003,0005,0873.5,-05.5,049,0117,1642077426,6.568
86,0002,0003,0873.3,-05.5,046,0116,1642077726,6.565
90,0002,0003,0873.4,-05.4,047,0145,1642078026,6.573
88,0002,0003,0873.3,-05.6,046,0125,1642078326,6.569
90,0002,0003,0873.3,-05.7,047,0112,1642078626,6.604
88,0001,0002,0873.3,-05.5,047,0112,1642078926,6.59
90,0001,0002,0873.4,-05.9,048,0124,1642079226,6.591
90,0004,0006,0873.4,-05.8,046,0121,1642079526,6.583
92,0003,0005,0873.5,-05.5,043,0132,1642079826,6.578
90,0002,0003,0873.8,-05.6,044,0125,1642080126,6.625
90,0004,0006,0873.5,-05.7,045,0124,1642080426,6.746
90,0002,0003,0873.7,-05.7,046,0120,1642080726,6.754
90,0002,0003,0873.5,-05.5,043,0124,1642081026,6.729
90,0011,0015,0873.7,-05.7,043,0127,1642081326,6.764
90,0001,0002,0873.6,-05.4,037,0109,1642081626,6.739
88,0003,0005,0873.7,-05.6,041,0118,1642081926,6.729
90,0001,0002,0873.6,-04.2,014,0141,1642082226,6.745
90,0002,0003,0873.6,-04.6,023,0123,1642082826,6.732
90,0001,0002,0873.3,-04.8,030,0115,1642083126,6.737
90,0001,0002,0873.5,-05.1,031,0121,1642083426,6.725
90,0001,0002,0873.8,-05.3,036,0114,1642083726,6.723
90,0003,0005,0873.5,-05.5,032,0141,1642084026,6.889
88,0001,0002,0873.5,-05.8,039,0132,1642084326,6.874
90,0004,0006,0873.6,-06.0,041,0119,1642084626,6.891
90,0001,0002,0873.5,-05.4,016,0120,1642084926,6.88
88,0003,0005,0873.7,-05.5,023,0103,1642085226,6.891
90,0000,0001,0874.0,-05.2,016,0129,1642085526,6.89
90,0001,0002,0873.9,-05.2,021,0122,1642085826,6.899
88,0001,0002,0873.6,-05.5,023,0139,1642086126,6.88
88,0001,0002,0873.5,-05.4,019,0125,1642086426,6.894
90,0001,0002,0873.7,-05.7,020,0109,1642086726,6.874
90,0001,0002,0873.9,-05.6,014,0120,1642087026,6.878
90,0001,0002,0874.0,-06.0,029,0128,1642087326,6.918
88,0001,0002,0873.7,-06.2,033,0145,1642087627,7.033
90,0001,0002,0873.7,-06.2,037,0130,1642087927,7.027
90,0001,0002,0873.7,-06.2,036,0122,1642088227,7.034
90,0000,0001,0873.9,-06.4,039,0128,1642088527,7.044
90,0001,0002,0873.8,-06.6,035,0115,1642088827,7.047
90,0000,0001,0873.8,-06.9,038,0112,1642089127,7.036
90,0001,0002,0874.0,-06.8,034,0110,1642089427,7.044
90,0000,0001,0874.0,-06.6,031,0132,1642089727,7.038
90,0002,0003,0874.0,-06.5,024,0144,1642090027,7.041
90,0010,0013,0873.7,-06.4,030,0133,1642090327,7.055
90,0002,0003,0874.1,-06.7,032,0130,1642090627,7.035
90,0001,0002,0873.8,-06.8,029,0118,1642090927,7.035
90,0001,0002,0874.0,-06.3,015,0115,1642091227,7.195
90,0001,0002,0874.2,-06.2,019,0109,1642091527,7.188
90,0057,0076,0874.2,-06.4,031,0112,1642091827,7.188
90,0019,0026,0873.9,-06.3,019,0119,1642092127,7.186
90,0007,0010,0874.0,-06.2,020,0120,1642092427,7.193
90,0001,0002,0874.0,-05.9,015,0132,1642092727,7.22
90,0003,0005,0874.2,-06.2,023,0125,1642093027,7.211
90,0002,0003,0873.9,-06.1,022,0106,1642093327,7.2
90,0002,0003,0873.9,-06.1,022,0125,1642093627,7.192
90,0028,0038,0874.1,-06.2,022,0119,1642093927,7.188
90,0003,0005,0873.9,-06.1,022,0140,1642094227,7.195
90,0004,0006,0873.9,-05.8,017,0128,1642094527,7.216
90,0002,0003,0873.9,-06.1,018,0116,1642094827,7.352
90,0002,0003,0874.0,-05.9,021,0127,1642095127,7.372
90,0001,0002,0874.1,-05.9,019,0114,1642095427,7.37
90,0004,0006,0874.3,-06.0,018,0117,1642095727,7.357
90,0002,0003,0874.0,-05.9,021,0150,1642096027,7.37
90,0006,0008,0874.1,-06.0,019,0112,1642096327,7.363
90,0008,0011,0874.2,-06.2,029,0130,1642096627,7.363
90,0005,0007,0873.8,-06.2,029,0119,1642096927,7.37
90,0002,0003,0873.7,-06.2,031,0123,1642097227,7.361
92,0001,0002,0873.6,-06.0,025,0138,1642097527,7.375
90,0002,0003,0873.7,-05.7,023,0122,1642097827,7.361
90,0001,0002,0873.5,-05.8,021,0118,1642098127,7.362
90,0007,0010,0873.7,-06.0,029,0139,1642098727,7.569
90,0002,0003,0873.4,-06.0,031,0127,1642099027,7.56
90,0001,0002,0873.5,-06.0,035,0134,1642099327,7.522
90,0001,0002,0873.7,-06.0,034,0132,1642099627,7.561
90,0001,0002,0873.8,-06.4,036,0129,1642100227,7.521
90,0001,0002,0874.0,-06.4,032,0116,1642100527,7.512
90,0001,0002,0873.8,-06.4,037,0125,1642100827,7.543
90,0001,0002,0873.5,-06.2,033,0110,1642101127,7.631
90,0001,0002,0873.5,-06.2,036,0127,1642101427,7.604
90,0002,0003,0873.6,-06.5,040,0135,1642101727,7.519
92,0002,0003,0873.4,-06.3,037,0143,1642102027,7.668
90,0007,0010,0873.6,-06.2,033,0133,1642102327,7.675
90,0001,0002,0873.3,-06.3,038,0100,1642102627,7.676
90,0001,0002,0873.4,-06.2,042,0133,1642102927,7.667
90,0001,0002,0873.6,-06.2,041,0135,1642103227,7.662
90,0000,0001,0873.4,-06.0,035,0135,1642103827,7.678
90,0001,0002,0873.4,-06.0,037,0120,1642104127,7.676
90,0000,0001,0873.3,-06.2,038,0126,1642104727,7.868
90,0001,0002,0873.2,-06.2,039,0104,1642105027,7.755
90,0001,0002,0873.4,-06.0,041,0141,1642105327,7.69
90,0001,0002,0873.1,-06.1,041,0116,1642105927,7.827
90,0007,0010,0872.8,-05.9,041,0130,1642106827,7.832
90,0002,0003,0873.2,-05.8,039,0111,1642107127,7.822
90,0125,0170,0873.2,-05.6,037,0124,1642107427,7.816
90,0001,0002,0873.1,-04.8,033,0121,1642107727,7.828
90,0001,0002,0873.1,-04.6,036,0111,1642108027,7.825
90,0001,0002,0873.6,-04.6,040,0107,1642108327,7.827
90,0001,0002,0873.6,-04.5,041,0118,1642108627,7.839
90,0002,0003,0873.9,-04.5,043,0109,1642108927,7.833
86,0001,0002,0873.7,-04.4,042,0128,1642109227,7.958
86,0002,0003,0873.5,-04.8,047,0137,1642109527,7.96
86,0001,0002,0873.7,-04.8,046,0111,1642110127,7.969
86,0001,0002,0873.6,-04.8,047,0127,1642110427,7.971
86,0001,0002,0873.7,-04.9,048,0118,1642111027,7.969
88,0002,0003,0873.7,-04.8,043,0129,1642111328,8.011
86,0001,0002,0873.5,-05.0,045,0150,1642111628,8.036
86,0001,0002,0873.2,-04.8,046,0135,1642111928,8.008
88,0001,0002,0873.2,-04.9,044,0130,1642112227,7.982
86,0001,0002,0873.0,-05.0,047,0121,1642112527,7.967
86,0001,0002,0872.9,-05.1,048,0132,1642112828,8.111
86,0002,0003,0873.0,-05.3,049,0128,1642113128,8.115
88,0001,0002,0872.4,-05.2,049,0131,1642114028,8.153
86,0001,0002,0872.5,-05.2,047,0099,1642114328,8.113
88,0001,0002,0872.3,-05.1,045,0126,1642114628,8.186
86,0001,0002,0872.3,-05.2,048,0116,1642114928,8.182
86,0001,0002,0872.3,-05.4,050,0132,1642115228,8.137
86,0001,0002,0872.5,-04.7,049,0105,1642115828,8.258
86,0001,0002,0872.3,-04.8,049,0130,1642116128,8.165
86,0001,0002,0872.3,-04.7,050,0110,1642116428,8.273
88,0001,0002,0872.1,-04.7,051,0124,1642116728,8.344
88,0001,0002,0872.0,-04.7,048,0132,1642117028,8.511
86,0001,0002,0872.2,-04.9,050,0115,1642117328,8.355
88,0001,0002,0872.4,-04.8,049,0124,1642117628,8.33
88,0001,0002,0872.1,-04.8,047,0122,1642117928,8.307
86,0001,0002,0872.2,-04.8,047,0133,1642118228,8.276
86,0000,0001,0871.8,-04.8,047,0125,1642118528,8.272
88,0001,0002,0871.9,-04.7,046,0127,1642118828,8.336
88,0001,0002,0872.0,-04.5,046,0115,1642119128,8.453
86,0001,0002,0872.1,-04.6,048,0123,1642119428,8.263
88,0001,0002,0872.1,-04.5,048,0144,1642119728,8.274
88,0000,0001,0872.1,-04.6,047,0128,1642120028,8.496
88,0001,0002,0871.9,-04.3,045,0119,1642120328,8.411
88,0001,0002,0872.1,-04.3,045,0110,1642120628,8.421
86,0001,0002,0872.0,-04.3,046,0111,1642120928,8.517
88,0001,0002,0872.0,-03.9,044,0111,1642121228,8.52
86,0001,0002,0872.0,-04.3,049,0117,1642121528,8.406
88,0001,0002,0872.3,-04.1,049,0112,1642121828,8.462
86,0001,0002,0872.2,-04.1,052,0128,1642122128,8.488
86,0000,0001,0872.3,-04.0,051,0133,1642122428,8.406
86,0000,0001,0872.4,-04.1,051,0121,1642122728,8.408
86,0001,0002,0872.4,-04.0,052,0129,1642123028,8.396
86,0001,0002,0872.2,-03.8,050,0126,1642123328,8.4
86,0001,0002,0871.8,-03.9,051,0123,1642123628,8.567
86,0000,0001,0872.1,-03.9,052,0097,1642123928,8.57
88,0000,0001,0871.9,-03.7,051,0098,1642124228,8.678
88,0000,0001,0871.9,-03.9,051,0137,1642124528,8.647
86,0000,0001,0871.6,-03.8,054,0125,1642124828,8.53
88,0000,0001,0871.5,-03.7,053,0130,1642125428,8.551
88,0001,0002,0871.5,-03.8,054,0117,1642125728,8.577
86,0001,0002,0871.7,-03.7,054,0118,1642126028,8.529
86,0000,0001,0871.7,-03.6,055,0121,1642126328,8.609
86,0000,0001,0871.7,-03.7,057,0122,1642126628,8.537
86,0002,0003,0871.6,-03.6,056,0131,1642126928,8.611
86,0001,0002,0871.8,-03.5,054,0131,1642127228,8.679
86,0001,0002,0871.4,-03.5,056,0115,1642127528,8.683
86,0001,0002,0871.5,-03.2,054,0122,1642127828,8.762
86,0001,0002,0871.1,-03.5,054,0124,1642128128,8.686
86,0001,0002,0871.0,-03.5,057,0125,1642128428,8.678
86,0001,0002,0871.1,-03.1,056,0120,1642128728,8.676
86,0000,0001,0871.0,-03.2,056,0134,1642129028,8.679
86,0001,0002,0870.9,-03.1,058,0148,1642129328,8.685
86,0000,0001,0871.0,-03.1,058,0123,1642129628,8.672
86,0001,0002,0871.1,-03.2,058,0121,1642129928,8.67
86,0000,0001,0871.0,-03.2,059,0109,1642130228,8.683
86,0000,0001,0871.1,-03.1,059,0130,1642130528,8.684
86,0002,0003,0871.0,-03.2,060,0133,1642130828,8.82
86,0001,0002,0870.8,-02.9,061,0106,1642131128,8.813
86,0000,0001,0871.1,-03.1,060,0115,1642131428,8.816
86,0000,0001,0870.7,-03.1,061,0119,1642131728,8.942
88,0001,0002,0870.6,-03.0,063,0132,1642132028,8.823
88,0000,0001,0870.5,-03.0,063,0124,1642132328,8.844
86,0000,0001,0870.7,-03.0,062,0132,1642132628,8.826
86,0000,0001,0870.5,-03.0,063,0136,1642132928,8.822
86,0001,0002,0870.9,-02.8,064,0120,1642133228,8.825
86,0000,0001,0870.6,-02.8,065,0135,1642133528,8.819
86,0000,0001,0870.9,-02.4,066,0133,1642133828,8.805
86,0000,0001,0871.0,-02.0,065,0104,1642134128,8.821
86,0001,0002,0870.9,-01.9,065,0128,1642134428,8.967
86,0001,0002,0871.0,-02.0,065,0125,1642134728,8.957
86,0001,0002,0871.0,-01.6,066,0135,1642135028,8.947
86,0001,0002,0871.1,-01.6,065,0124,1642135328,8.943
86,0000,0001,0871.2,-01.0,065,0121,1642135628,8.944
86,0000,0001,0871.0,-00.5,063,0135,1642135928,8.938
86,0000,0001,0870.8,-01.0,064,0117,1642136228,8.936
88,0000,0001,0871.0,-00.8,064,0131,1642136528,8.987
86,0000,0001,0870.7,+00.3,064,0130,1642136828,8.945
86,0000,0001,0871.0,-00.3,064,0127,1642137128,8.935
86,0000,0001,0870.8,-00.5,064,0122,1642137428,8.92
88,0000,0001,0870.9,-00.9,065,0131,1642138029,9.147
86,0000,0001,0871.0,-00.4,063,0133,1642138329,9.07
86,0001,0002,0870.7,-00.9,067,0127,1642138629,9.06
84,0000,0001,0871.1,+00.1,061,0126,1642138929,9.065
86,0000,0001,0871.2,+00.9,058,0130,1642139229,9.059
86,0000,0001,0870.8,+00.8,058,0121,1642139529,9.057
86,0000,0001,0870.8,+00.3,061,0135,1642139829,9.055
86,0000,0001,0870.9,-00.1,062,0145,1642140129,9.058
86,0000,0001,0870.8,-00.1,062,0123,1642140429,9.047
86,0000,0001,0870.4,-00.2,062,0127,1642140729,9.056
88,0001,0002,0871.1,-00.7,064,0114,1642141329,9.251
88,0001,0002,0870.8,-00.2,061,0138,1642141629,9.193
86,0001,0002,0871.0,-00.6,063,0132,1642141929,9.186
88,0001,0002,0870.7,-00.6,063,0109,1642142229,9.182
86,0006,0008,0871.2,+00.0,060,0123,1642142529,9.173
88,0001,0002,0870.8,-00.1,061,0118,1642142829,9.172
88,0012,0016,0870.7,-00.3,062,0131,1642143129,9.179
86,0000,0001,0870.5,-00.3,062,0110,1642143429,9.174
88,0001,0002,0870.9,-00.5,064,0144,1642143729,9.177
88,0001,0002,0870.7,-00.5,063,0135,1642144029,9.18
88,0000,0001,0870.4,-00.3,063,0131,1642144329,9.175
88,0001,0002,0870.6,+00.2,061,0141,1642144629,9.16
88,0001,0002,0870.3,+00.5,060,0110,1642144929,9.369
90,0006,0008,0870.1,+00.4,059,0126,1642145229,9.311
86,0001,0002,0870.3,+00.8,059,0147,1642145829,9.3
88,0001,0002,0870.2,+00.7,059,0114,1642146429,9.286
88,0002,0003,0870.0,+01.0,058,0120,1642146729,9.294
88,0003,0005,0870.0,+01.2,058,0123,1642147029,9.281
88,0000,0001,0870.1,+02.1,055,0136,1642147329,9.285
86,0001,0002,0870.2,+02.0,055,0135,1642147629,9.3
86,0002,0003,0870.2,+02.1,055,0120,1642148229,9.3
86,0001,0002,0870.2,+02.4,056,0143,1642148829,9.413
86,0006,0008,0869.8,+02.8,054,0107,1642149429,9.596
86,0000,0001,0869.9,+04.3,043,0129,1642151529,9.567
86,0001,0002,0869.6,+04.1,048,0119,1642152729,9.697
88,0002,0003,0869.5,+04.2,048,0146,1642153329,9.679
88,0001,0002,0869.4,+04.3,047,0118,1642153629,9.689
99,0001,0002,0869.1,+04.4,048,0135,1642155429,9.68
88,0002,0003,0869.0,+04.7,047,0125,1642155729,9.648
88,0000,0001,0869.3,+04.8,044,0114,1642156029,9.806
88,0001,0002,0868.6,+04.6,046,0124,1642156329,9.808
88,0001,0002,0868.9,+04.3,048,0121,1642156629,9.791
86,0001,0002,0868.7,+04.4,047,0113,1642157229,9.778
88,0001,0002,0868.6,+04.8,046,0116,1642158129,9.766
88,0002,0003,0868.9,+04.8,046,0130,1642158429,9.779
88,0001,0002,0868.5,+05.1,044,0124,1642158729,9.769
99,0001,0002,0868.6,+05.0,043,0125,1642159029,9.786
99,0001,0002,0868.6,+05.1,043,0135,1642159329,9.754
88,0001,0002,0868.7,+05.3,046,0116,1642159629,9.898
86,0001,0002,0868.4,+04.8,045,0103,1642159929,9.895
86,0001,0002,0868.5,+04.7,046,0128,1642160229,9.882
86,0000,0001,0868.6,+04.5,043,0133,1642161129,9.871
86,0001,0002,0868.3,+03.9,047,0106,1642161429,9.858
88,0004,0006,0868.4,+04.2,045,0130,1642162029,9.837
88,0001,0002,0868.5,+04.3,045,0121,1642162329,9.836
86,0006,0008,0868.1,+04.2,046,0130,1642162629,9.843
86,0001,0002,0868.2,+04.3,045,0119,1642162929,9.903
99,0004,0006,0868.6,+04.0,047,0125,1642163229,9.99
88,0001,0002,0868.2,+04.3,045,0097,1642163529,9.975
84,0011,0015,0868.0,+04.6,042,0115,1642164429,9.969
86,0003,0005,0868.1,+04.3,040,0124,1642164729,9.955
86,0002,0003,0868.0,+04.5,042,0148,1642165029,9.947
86,0001,0002,0868.0,+04.6,042,0136,1642165629,9.937
86,0000,0001,0867.7,+03.6,050,0134,1642165929,9.935
86,0002,0003,0867.9,+04.1,044,0134,1642166229,9.987
88,0000,0001,0867.5,+04.3,044,0125,1642167130,10.125
86,0001,0002,0867.7,+03.6,050,0138,1642167430,10.071
86,0001,0002,0867.7,+04.0,047,0111,1642167730,10.067
86,0001,0002,0867.3,+03.7,050,0116,1642168030,10.054
86,0002,0003,0867.5,+03.9,047,0123,1642168330,10.053
86,0000,0001,0867.3,+03.4,052,0096,1642168930,10.063
86,0000,0001,0867.2,+03.0,055,0121,1642169830,10.047
86,0004,0006,0866.8,+03.2,053,0127,1642170130,10.053
86,0009,0012,0866.9,+03.4,054,0146,1642170430,10.192
84,0001,0002,0867.1,+04.3,044,0122,1642170730,10.188
84,0002,0003,0866.8,+04.0,046,0121,1642171030,10.183
82,0011,0015,0867.1,+03.2,055,0138,1642171330,10.175
84,0008,0011,0866.7,+04.0,046,0140,1642171630,10.167
84,0002,0003,0867.1,+04.1,047,0117,1642172230,10.164
84,0001,0002,0867.3,+04.2,047,0142,1642172830,10.162
86,0003,0005,0867.0,+03.6,052,0110,1642173130,10.167
86,0002,0003,0866.8,+03.5,051,0107,1642173430,10.198
84,0001,0002,0866.8,+04.5,044,0132,1642174630,10.287
86,0001,0002,0866.7,+04.3,047,0122,1642175230,10.274
86,0001,0002,0866.7,+04.3,047,0106,1642175530,10.312
84,0001,0002,0866.5,+04.0,048,0136,1642175830,10.265
86,0001,0002,0866.3,+03.9,048,0115,1642176130,10.28
84,0003,0005,0866.6,+03.4,050,0139,1642177030,10.191
84,0002,0003,0866.8,+03.1,050,0130,1642177630,10.198
84,0003,0005,0866.5,+02.9,050,0127,1642178230,10.383
84,0002,0003,0866.8,+02.6,053,0120,1642178530,10.189
84,0003,0005,0866.8,+02.7,051,0139,1642178830,10.372
86,0018,0024,0866.9,+03.0,049,0124,1642180630,10.343
86,0001,0002,0866.9,+03.0,048,0121,1642180930,10.152
86,0001,0002,0866.8,+03.1,046,0136,1642181230,10.488
86,0001,0002,0866.7,+03.0,047,0116,1642181530,10.484
84,0001,0002,0866.5,+02.9,048,0124,1642181830,10.485
86,0001,0002,0866.7,+02.7,051,0109,1642182130,10.293
86,0001,0002,0866.5,+02.5,049,0119,1642183330,10.462
84,0002,0003,0866.3,+02.1,052,0113,1642183930,10.266
86,0008,0011,0866.2,+01.7,056,0125,1642184230,10.274
86,0004,0006,0866.8,+01.5,056,0141,1642184530,10.27
86,0002,0003,0866.6,+01.8,053,0138,1642184830,10.406
86,0002,0003,0867.0,+02.0,049,0114,1642185730,10.407
84,0002,0003,0866.5,+01.5,055,0131,1642186030,10.584
86,0004,0006,0866.8,+02.2,048,0116,1642186330,10.586
86,0006,0008,0866.5,+02.5,043,0113,1642186630,10.497
84,0005,0007,0866.8,+02.4,045,0086,1642186930,10.392
86,0001,0002,0866.5,+01.6,051,0134,1642187530,10.377
84,0004,0006,0866.8,+01.4,053,0092,1642187830,10.43
86,0038,0052,0866.8,+02.5,035,0111,1642188130,10.364
86,0001,0002,0866.5,+02.8,032,0113,1642188430,10.524
86,0003,0005,0866.2,+01.6,049,0116,1642188730,10.522
86,0002,0003,0866.2,+01.8,044,0126,1642189030,10.507
86,0002,0003,0866.2,+02.0,038,0117,1642189330,10.532
86,0004,0006,0866.3,+02.1,041,0129,1642189930,10.703
84,0002,0003,0866.5,+02.5,035,0110,1642192030,10.621
84,0002,0003,0866.3,+02.3,036,0130,1642192630,10.667
84,0002,0003,0866.5,+02.1,037,0129,1642192930,10.693
86,0002,0003,0866.3,+02.0,037,0119,1642193230,10.608
86,0002,0003,0866.4,+02.1,036,0119,1642193530,10.607
84,0001,0002,0866.2,+02.2,037,0123,1642193830,10.607
86,0002,0003,0866.3,+02.0,038,0106,1642194130,10.597
86,0002,0003,0866.4,+02.1,037,0124,1642194430,10.624
84,0003,0005,0866.2,+02.0,039,0134,1642194730,10.586
86,0003,0005,0866.2,+02.0,039,0119,1642195030,10.783
86,0002,0003,0866.7,+01.9,040,0127,1642195330,10.588
84,0005,0007,0866.1,+01.8,041,0122,1642195930,10.72
86,0002,0003,0866.2,+01.8,040,0125,1642196230,10.8
86,0003,0005,0866.2,+01.5,044,0129,1642196531,11.189
86,0003,0005,0866.1,+01.4,043,0116,1642196830,10.711
86,0002,0003,0865.9,+01.2,047,0141,1642197130,10.807
86,0003,0005,0865.9,+01.1,047,0111,1642197430,10.783
86,0003,0005,0865.9,+01.0,048,0121,1642198030,10.709
86,0003,0005,0865.8,+01.0,048,0133,1642198330,10.7
86,0004,0006,0865.9,+00.9,049,0123,1642198630,10.779
86,0003,0005,0866.1,+01.1,047,0123,1642199230,10.89
86,0004,0006,0866.2,+01.2,048,0145,1642199530,10.845
86,0004,0006,0865.7,+01.1,048,0137,1642199830,10.892
86,0003,0005,0865.5,+01.2,048,0141,1642200130,10.827
86,0007,0010,0865.9,+01.0,050,0107,1642200430,10.834
86,0003,0005,0865.4,+01.1,049,0123,1642200730,10.839
86,0004,0006,0865.7,+00.8,053,0127,1642201030,10.848
86,0004,0006,0865.2,+00.6,055,0121,1642201330,10.837
86,0003,0005,0865.1,+00.6,054,0130,1642201630,10.83
86,0004,0006,0865.2,+00.6,055,0123,1642201930,10.842
86,0005,0007,0865.8,+00.4,055,0121,1642202230,10.825
86,0006,0008,0865.8,+00.1,058,0134,1642202530,10.828
86,0004,0006,0865.6,+00.3,056,0146,1642202830,10.977
88,0004,0006,0865.4,+00.3,058,0115,1642203130,10.989
86,0003,0005,0865.5,+00.2,058,0120,1642203431,11.003
86,0007,0010,0865.3,+00.2,060,0122,1642203730,10.991
86,0006,0008,0865.5,-00.1,063,0148,1642204331,11.093
86,0005,0007,0865.8,-00.2,064,0131,1642204630,10.974
86,0005,0007,0866.0,-00.1,064,0135,1642204930,10.946
86,0006,0008,0866.1,-00.1,065,0140,1642205230,10.948
86,0005,0007,0865.3,-00.2,066,0117,1642205530,10.937
86,0006,0008,0866.1,-00.3,068,0101,1642205830,10.95
84,0006,0008,0866.3,-00.4,069,0123,1642206130,10.941
86,0007,0010,0865.6,-00.3,069,0107,1642206431,11.11
84,0006,0008,0865.5,-00.4,070,0136,1642206731,11.151
88,0006,0008,0866.1,-00.3,070,0152,1642207031,11.137
86,0007,0010,0866.5,-00.4,070,0118,1642207331,11.093
86,0007,0010,0865.8,-00.4,071,0107,1642207631,11.076
86,0007,0010,0865.9,-00.4,071,0145,1642207931,11.068
84,0006,0008,0866.6,-00.3,071,0123,1642208231,11.065
84,0006,0008,0866.5,-00.3,071,0138,1642208531,11.059
86,0005,0007,0866.6,-00.5,073,0153,1642208831,11.063
86,0007,0010,0866.3,-00.5,073,0131,1642209131,11.082
86,0007,0010,0866.0,-00.4,073,0129,1642209431,11.102
86,0007,0010,0866.4,-00.5,074,0113,1642209731,11.067
86,0006,0008,0866.2,-00.6,074,0123,1642210031,11.198
86,0006,0008,0866.1,-00.6,075,0111,1642210331,11.21
86,0005,0007,0866.0,-00.6,075,0136,1642210631,11.206
86,0007,0010,0866.1,-00.7,076,0136,1642210931,11.206
88,0008,0011,0865.7,-00.8,077,0114,1642211231,11.314
86,0007,0010,0865.8,-00.7,077,0125,1642211531,11.38
88,0007,0010,0865.5,-00.9,078,0120,1642211831,11.193
86,0008,0011,0865.6,-00.8,078,0118,1642212131,11.186
86,0010,0013,0865.3,-01.0,079,0117,1642212431,11.249
86,0009,0012,0865.8,-01.1,079,0129,1642212731,11.327
86,0008,0011,0866.0,-01.1,080,0141,1642213031,11.195
88,0009,0012,0865.2,-01.1,079,0121,1642213331,11.178
86,0012,0016,0865.6,-01.3,081,0127,1642213631,11.331
88,0008,0011,0866.2,-01.3,081,0113,1642213931,11.339
88,0009,0012,0865.8,-01.4,081,0105,1642214231,11.497
86,0011,0015,0865.9,-01.4,081,0136,1642214531,11.349
88,0010,0013,0865.9,-01.5,081,0119,1642214831,11.336
86,0010,0013,0865.4,-01.5,082,0110,1642215131,11.344
88,0012,0016,0866.5,-01.6,082,0115,1642215431,11.341
88,0011,0015,0865.5,-01.7,083,0126,1642215731,11.359
88,0012,0016,0865.5,-01.6,082,0112,1642216031,11.316
86,0009,0012,0866.1,-01.8,083,0133,1642216331,11.335
86,0011,0015,0865.5,-01.7,082,0111,1642216631,11.33
86,0011,0015,0865.5,-01.8,082,0125,1642216931,11.32
88,0011,0015,0865.9,-01.9,082,0118,1642217231,11.474
88,0028,0038,0865.9,-02.1,084,0124,1642217531,11.535
88,0023,0031,0865.9,-02.2,084,0128,1642217831,11.45
88,0013,0017,0866.2,-02.1,083,0114,1642218131,11.454
88,0028,0038,0865.9,-02.3,084,0121,1642218431,11.45
88,0037,0050,0865.9,-02.3,084,0136,1642219031,11.468
88,0014,0018,0866.1,-02.5,084,0142,1642219331,11.49
88,0017,0023,0866.2,-02.5,083,0119,1642219631,11.452
86,0015,0021,0866.1,-02.5,084,0135,1642219931,11.452
86,0015,0021,0866.0,-02.7,084,0121,1642220231,11.448
88,0016,0022,0866.4,-02.8,085,0151,1642220531,11.452
88,0014,0018,0866.2,-02.5,084,0131,1642220831,11.607
88,0016,0022,0866.3,-02.7,084,0133,1642221131,11.604
86,0014,0018,0866.1,-02.6,083,0136,1642221431,11.606
86,0023,0031,0866.1,-02.7,083,0110,1642221731,11.607
86,0014,0018,0866.0,-02.7,083,0124,1642222031,11.6
86,0015,0021,0865.7,-02.8,084,0124,1642222331,11.603
86,0014,0018,0866.3,-02.8,084,0140,1642222631,11.594
86,0013,0017,0865.8,-02.7,083,0131,1642222931,11.589
88,0012,0016,0866.1,-02.7,083,0121,1642223231,11.609
86,0016,0022,0866.2,-02.6,083,0151,1642223531,11.608
86,0029,0039,0866.3,-02.9,084,0133,1642223831,11.6
88,0015,0021,0866.5,-02.7,083,0118,1642224131,11.594
88,0022,0029,0866.4,-02.8,083,0136,1642224431,11.732
88,0017,0023,0866.5,-02.8,083,0127,1642224731,11.732
86,0016,0022,0866.5,-02.9,083,0110,1642225031,11.739
88,0020,0027,0866.6,-02.7,082,0098,1642225331,11.734
88,0017,0023,0867.0,-02.8,083,0136,1642225631,11.75
88,0017,0023,0867.1,-02.9,083,0119,1642225931,11.723
88,0019,0026,0867.2,-02.7,083,0139,1642226231,11.746
86,0014,0018,0866.9,-03.0,083,0133,1642226531,11.733
88,0019,0026,0866.7,-02.8,082,0122,1642226831,11.722
86,0013,0017,0866.9,-02.9,083,0119,1642227131,11.719
86,0016,0022,0866.7,-03.0,083,0138,1642227431,11.744
88,0027,0037,0866.9,-02.7,082,0133,1642227731,11.735
86,0015,0021,0867.0,-02.9,082,0141,1642228031,11.865
86,0016,0022,0867.1,-02.8,082,0111,1642228331,11.867
88,0016,0022,0867.4,-03.0,083,0097,1642228631,11.899
88,0016,0022,0867.4,-03.1,083,0113,1642228931,11.935
88,0040,0054,0866.8,-02.9,082,0116,1642229231,11.921
88,0018,0024,0867.2,-03.0,083,0112,1642229831,11.882
88,0033,0045,0867.7,-03.2,083,0130,1642230131,11.874
88,0016,0022,0867.5,-03.0,083,0152,1642230431,11.978
88,0016,0022,0867.4,-03.1,083,0124,1642230731,11.913
88,0013,0017,0867.6,-03.1,082,0134,1642231031,11.95
88,0017,0023,0867.7,-03.0,082,0130,1642231332,12.01
88,0018,0024,0867.7,-02.9,082,0132,1642231632,12.081
88,0016,0022,0868.1,-03.1,082,0153,1642231932,12.005
86,0076,0102,0867.7,-03.5,083,0120,1642232232,12.008
88,0028,0038,0867.7,-03.3,083,0120,1642232532,12.012
88,0018,0024,0867.9,-03.4,083,0128,1642232832,12.01
86,0017,0023,0867.9,-03.0,082,0129,1642233132,12.095
88,0016,0022,0868.1,-03.3,083,0139,1642233431,11.995
88,0023,0031,0868.2,-03.1,083,0115,1642233731,11.994
88,0018,0024,0868.0,-03.2,083,0130,1642234031,11.983
88,0021,0028,0868.3,-03.3,082,0134,1642234331,11.989
88,0020,0027,0868.1,-03.1,082,0099,1642234631,11.991
86,0014,0018,0868.4,-03.2,081,0134,1642234931,12
86,0019,0026,0868.5,-03.1,080,0114,1642235232,12.133
88,0015,0021,0868.4,-03.2,081,0132,1642235532,12.131
88,0018,0024,0868.7,-03.2,081,0120,1642235832,12.135
88,0014,0018,0868.3,-03.1,081,0127,1642236132,12.155
86,0012,0016,0868.4,-03.0,079,0144,1642236432,12.135
88,0016,0022,0868.4,-03.0,080,0113,1642236732,12.141
86,0014,0018,0868.4,-03.0,080,0107,1642237032,12.132
88,0015,0021,0868.9,-03.0,081,0113,1642237332,12.13
86,0014,0018,0868.7,-03.3,081,0126,1642237932,12.129
86,0019,0026,0868.6,-03.3,082,0116,1642238232,12.199
86,0013,0017,0868.4,-03.3,080,0124,1642238532,12.129
86,0015,0021,0868.6,-03.2,078,0136,1642238832,12.275
86,0013,0017,0868.7,-03.1,077,0099,1642239132,12.268
86,0013,0017,0868.2,-03.0,077,0114,1642239432,12.273
86,0012,0016,0868.4,-02.7,076,0126,1642239732,12.263
86,0012,0016,0868.6,-02.8,075,0102,1642240032,12.273
88,0011,0015,0868.6,-02.5,076,0116,1642240332,12.273
88,0010,0013,0868.6,-02.6,075,0148,1642240632,12.331
88,0012,0016,0868.3,-02.1,068,0120,1642240932,12.351
88,0010,0013,0868.2,-02.2,073,0128,1642241232,12.347
86,0016,0022,0868.6,-01.6,067,0116,1642241832,12.302
86,0008,0011,0868.3,-01.3,066,0134,1642242132,12.255
86,0009,0012,0868.3,-01.9,059,0133,1642242432,12.471
88,0007,0010,0868.4,-01.5,061,0113,1642242732,12.418
86,0006,0008,0868.4,-01.4,059,0117,1642243032,12.425
88,0006,0008,0868.4,-01.8,053,0128,1642243332,12.427
88,0005,0007,0868.3,-01.4,056,0128,1642243632,12.399
99,0022,0029,0868.2,-01.3,054,0126,1642243932,12.455
84,0005,0007,0868.0,-01.2,053,0134,1642244232,12.452
84,0004,0006,0868.3,-00.6,055,0117,1642244532,12.51
84,0007,0010,0868.2,-00.3,053,0123,1642244832,12.568
82,0005,0007,0868.3,-01.1,051,0112,1642245132,12.453
80,0004,0006,0868.1,-00.2,052,0117,1642245432,12.379
80,0005,0007,0868.1,-00.4,051,0140,1642245732,12.458
80,0005,0007,0868.3,+00.2,054,0113,1642246332,12.749
82,0006,0008,0868.2,-00.7,054,0135,1642246632,12.529
80,0005,0007,0867.9,-02.1,055,0135,1642247232,12.511
80,0006,0008,0868.0,-02.1,053,0109,1642247532,12.507
80,0005,0007,0867.8,-01.7,053,0123,1642247832,12.512
82,0006,0008,0868.0,-01.6,054,0138,1642248132,12.506
80,0005,0007,0867.9,-01.6,054,0120,1642248432,12.653
82,0006,0008,0867.9,-01.6,056,0130,1642248732,12.509
80,0005,0007,0867.6,-02.1,052,0123,1642249032,12.508
82,0005,0007,0867.8,-02.0,053,0136,1642249332,12.6
80,0008,0011,0867.9,-01.4,056,0133,1642249632,12.646
80,0006,0008,0868.2,-01.9,054,0093,1642249932,12.65
80,0006,0008,0867.8,-02.1,056,0124,1642250232,12.656
82,0006,0008,0867.9,-02.1,050,0134,1642250532,12.647
82,0007,0010,0867.8,-01.7,053,0127,1642250832,12.656
80,0005,0007,0868.0,-01.8,055,0109,1642251132,12.655
82,0006,0008,0867.8,-02.0,056,0121,1642251432,12.68
82,0006,0008,0868.0,-01.8,057,0125,1642251732,12.642
82,0007,0010,0868.1,-01.5,055,0138,1642252032,12.634
82,0005,0007,0868.1,-01.2,054,0126,1642252332,12.638
82,0004,0006,0868.1,-01.5,053,0108,1642252632,12.624
82,0007,0010,0867.9,-01.5,055,0135,1642252932,12.631
82,0005,0007,0868.0,-01.6,054,0111,1642253232,12.786
80,0005,0007,0868.0,-01.5,053,0100,1642253532,12.77
82,0007,0010,0867.8,-01.6,054,0138,1642253832,12.77
82,0006,0008,0868.0,-01.6,053,0130,1642254132,12.77
82,0007,0010,0867.9,-01.5,053,0119,1642254432,12.763
84,0019,0026,0868.2,-01.5,055,0118,1642254732,12.772
84,0005,0007,0868.2,-01.9,055,0119,1642255032,12.763
84,0006,0008,0868.0,-01.6,054,0131,1642255332,12.786
84,0005,0007,0868.3,-01.7,051,0126,1642255932,12.762
82,0063,0086,0868.1,-01.7,051,0134,1642256232,12.758
84,0005,0007,0868.3,-01.4,052,0114,1642256532,12.765
80,0007,0010,0868.1,-01.7,054,0115,1642256832,12.908
80,0008,0011,0868.2,-01.5,055,0121,1642257432,12.921
80,0006,0008,0868.1,-01.6,053,0123,1642257732,12.906
84,0006,0008,0868.2,-01.6,054,0123,1642258032,12.895
99,0009,0012,0868.3,-01.6,056,0115,1642258332,12.889
82,0007,0010,0868.3,-01.8,056,0109,1642258932,12.883
84,0008,0011,0868.4,-01.8,057,0134,1642259232,12.895
82,0006,0008,0868.5,-02.2,055,0105,1642259532,12.884
82,0009,0012,0868.5,-02.5,057,0135,1642260132,12.905
82,0008,0011,0868.2,-02.3,057,0127,1642260433,13.047
82,0005,0007,0868.4,-02.5,051,0112,1642261033,13.025
80,0004,0006,0868.6,-02.5,051,0149,1642261633,13.021
82,0006,0008,0868.5,-02.4,055,0111,1642261933,13.032
82,0007,0010,0868.4,-02.6,056,0126,1642262233,13.027
82,0008,0011,0868.6,-02.8,058,0101,1642262533,13.023
80,0009,0012,0868.7,-02.8,060,0118,1642262833,13.017
80,0007,0010,0868.8,-02.8,059,0129,1642263133,13.022
80,0010,0013,0868.6,-03.0,060,0119,1642263433,13.014
99,0007,0010,0868.9,-03.0,060,0123,1642263733,13.035
76,0007,0010,0868.7,-03.2,061,0131,1642264333,13.288
78,0009,0012,0869.2,-03.3,061,0112,1642265233,13.167
80,0010,0013,0869.1,-03.3,062,0127,1642265533,13.148
80,0009,0012,0868.9,-03.2,063,0127,1642265833,13.152
80,0008,0011,0869.1,-03.4,060,0130,1642266433,13.16
80,0010,0013,0869.0,-03.4,064,0123,1642266733,13.16
82,0009,0012,0868.9,-03.4,061,0120,1642267033,13.159
82,0015,0021,0869.1,-03.3,060,0121,1642267333,13.157
80,0009,0012,0869.1,-03.4,058,0123,1642267633,13.308
84,0008,0011,0869.3,-03.3,057,0126,1642268833,13.299
78,0008,0011,0869.4,-03.6,058,0121,1642269133,13.304
78,0011,0015,0869.4,-03.4,059,0122,1642269433,13.309
82,0007,0010,0869.2,-03.5,057,0119,1642269733,13.302
80,0010,0013,0869.3,-03.7,057,0119,1642270333,13.294
82,0009,0012,0869.6,-03.5,056,0130,1642270633,13.316
78,0010,0013,0869.5,-03.2,057,0121,1642270933,13.299
78,0007,0010,0869.7,-03.6,058,0130,1642271233,13.458
99,0010,0013,0869.8,-03.7,058,0116,1642271533,13.469
82,0009,0012,0869.7,-03.7,060,0107,1642271833,13.448
99,0010,0013,0869.3,-03.8,060,0108,1642272133,13.444
80,0010,0013,0869.6,-03.8,060,0113,1642272733,13.457
78,0010,0013,0869.6,-03.7,060,0128,1642273033,13.442
99,0012,0016,0869.8,-04.0,060,0122,1642273333,13.433
99,0010,0013,0869.5,-04.1,061,0123,1642273633,13.44
84,0009,0012,0869.4,-04.1,061,0117,1642273933,13.442
84,0010,0013,0869.8,-04.1,059,0109,1642274233,13.472
99,0010,0013,0869.4,-04.4,059,0129,1642274533,13.453
99,0010,0013,0869.8,-04.1,059,0127,1642274833,13.592
99,0011,0015,0869.4,-04.4,058,0093,1642275133,13.594
84,0009,0012,0869.6,-04.6,057,0119,1642275433,13.596
84,0008,0011,0870.5,-04.6,058,0123,1642276033,13.597
82,0010,0013,0868.8,-04.7,057,0112,1642276933,13.615
78,0009,0012,0869.8,-04.8,056,0139,1642277533,13.602
99,0012,0016,0869.5,-04.7,055,0117,1642278133,13.597
84,0010,0013,0868.4,-04.7,053,0129,1642278733,13.757
99,0008,0011,0869.1,-04.7,053,0131,1642279033,13.749
78,0006,0008,0868.4,-04.7,055,0117,1642279333,13.748
78,0007,0010,0868.5,-04.6,054,0101,1642279633,13.744
99,0008,0011,0869.2,-04.7,052,0120,1642279933,13.752
78,0007,0010,0868.8,-04.8,054,0118,1642280233,13.746
78,0010,0013,0868.9,-04.7,055,0133,1642281133,13.776
80,0011,0015,0869.1,-04.6,052,0132,1642281433,13.747
80,0007,0010,0869.9,-04.5,055,0140,1642281733,13.786
80,0007,0010,0870.1,-04.6,056,0112,1642282033,13.906
76,0008,0011,0869.8,-04.8,059,0112,1642282633,13.898
78,0006,0008,0869.8,-04.7,059,0133,1642282933,13.907
78,0007,0010,0870.0,-04.7,059,0143,1642283233,13.902
78,0008,0011,0869.9,-04.5,061,0115,1642283533,13.899
76,0008,0011,0870.1,-04.9,061,0116,1642283833,13.887
76,0010,0013,0870.1,-04.9,062,0123,1642284141,21.67
76,0007,0010,0870.4,-04.7,061,0129,1642284433,13.902
76,0008,0011,0869.9,-05.0,062,0119,1642284733,13.877
76,0013,0017,0870.3,-04.8,063,0124,1642285333,13.899
76,0009,0012,0869.9,-05.2,062,0123,1642285634,14.042
76,0008,0011,0870.2,-04.9,062,0123,1642285934,14.025
78,0010,0013,0870.1,-05.3,063,0132,1642286534,14.021
78,0008,0011,0869.5,-05.2,063,0125,1642286834,14.029
80,0011,0015,0870.1,-05.2,062,0128,1642287134,14.037
78,0007,0010,0869.6,-05.0,061,0121,1642287434,14.029
80,0005,0007,0869.5,-05.0,059,0117,1642287734,14.045
99,0007,0010,0869.9,-05.0,056,0135,1642288034,14.037
78,0005,0007,0870.0,-04.8,055,0144,1642288334,14.042
80,0006,0008,0869.5,-05.0,056,0118,1642288634,14.035
78,0005,0007,0869.8,-04.9,052,0130,1642288934,14.037
78,0007,0010,0870.0,-05.0,057,0138,1642289534,14.18
80,0006,0008,0869.8,-05.0,055,0104,1642289834,14.2
78,0008,0011,0870.0,-04.9,056,0124,1642290134,14.187
80,0006,0008,0869.8,-05.0,058,0135,1642290434,14.182
80,0006,0008,0870.0,-04.9,056,0135,1642290734,14.176
80,0007,0010,0870.0,-04.9,056,0133,1642291034,14.191
80,0006,0008,0870.2,-04.9,057,0134,1642291334,14.189
78,0007,0010,0870.1,-05.0,058,0123,1642291634,14.204
78,0007,0010,0870.4,-05.0,059,0120,1642292534,14.181
78,0008,0011,0870.4,-05.0,060,0109,1642292834,14.343
78,0007,0010,0870.8,-05.1,061,0139,1642293134,14.332
78,0006,0008,0871.4,-05.1,058,0150,1642293434,14.338
78,0006,0008,0870.4,-05.1,058,0142,1642294034,14.345
78,0006,0008,0869.0,-05.1,057,0127,1642294334,14.344
78,0006,0008,0869.0,-05.2,056,0112,1642294634,14.342
78,0005,0007,0869.0,-05.0,056,0128,1642294934,14.342
78,0006,0008,0869.8,-05.0,055,0135,1642295234,14.35
78,0006,0008,0870.4,-05.1,057,0119,1642295534,14.356
78,0006,0008,0869.7,-05.0,057,0115,1642295834,14.347
80,0005,0007,0870.2,-05.1,057,0126,1642296134,14.358
82,0006,0008,0870.2,-05.0,056,0117,1642296734,14.5
78,0005,0007,0869.9,-05.1,056,0140,1642297034,14.489
80,0006,0008,0870.4,-05.1,055,0122,1642297334,14.512
80,0006,0008,0870.5,-05.0,055,0123,1642297634,14.503
80,0006,0008,0870.1,-05.3,056,0107,1642297934,14.507
78,0006,0008,0870.3,-05.0,053,0126,1642298234,14.5
80,0006,0008,0870.6,-05.0,054,0136,1642298534,14.522
80,0005,0007,0870.3,-05.1,055,0110,1642298834,14.507
78,0004,0006,0870.4,-05.0,055,0132,1642299134,14.498
80,0005,0007,0870.4,-04.8,051,0129,1642299434,14.503
80,0006,0008,0870.6,-05.0,054,0141,1642299734,14.503
80,0006,0008,0870.4,-05.2,054,0117,1642300034,14.651
80,0005,0007,0870.3,-05.2,055,0112,1642300334,14.656
99,0007,0010,0870.4,-05.1,056,0159,1642300634,14.654
80,0006,0008,0870.5,-05.4,058,0126,1642300934,14.75
80,0005,0007,0870.4,-05.5,058,0122,1642301234,14.647
80,0005,0007,0870.2,-05.1,057,0137,1642301534,14.657
80,0004,0006,0870.1,-05.1,056,0119,1642301834,14.644
78,0005,0007,0870.3,-05.7,058,0147,1642302734,14.653
78,0006,0008,0870.3,-05.5,056,0104,1642303034,14.654
78,0004,0006,0870.0,-06.0,055,0144,1642303334,14.648
80,0004,0006,0870.3,-06.0,056,0129,1642303634,14.789
80,0004,0006,0870.1,-06.1,056,0131,1642304234,14.803
80,0003,0005,0870.4,-06.2,054,0119,1642304534,14.797
80,0004,0006,0870.2,-06.4,055,0134,1642304834,14.81
80,0004,0006,0870.7,-06.5,055,0116,1642305134,14.801
80,0005,0007,0870.3,-06.6,056,0140,1642305734,14.803
80,0006,0008,0870.4,-06.7,057,0140,1642306034,14.821
80,0003,0005,0870.5,-06.8,056,0126,1642306334,14.806
80,0003,0005,0870.4,-06.9,056,0124,1642306634,14.805
80,0004,0006,0870.7,-06.9,057,0128,1642306934,14.808
80,0005,0007,0870.4,-06.8,056,0113,1642307234,14.956
80,0003,0005,0870.5,-07.0,056,0133,1642307534,14.955
80,0004,0006,0870.6,-06.9,057,0117,1642307834,14.963
80,0003,0005,0870.8,-07.0,057,0122,1642308434,14.963
80,0003,0005,0870.4,-07.2,057,0129,1642308734,14.984
80,0004,0006,0870.5,-07.3,056,0124,1642309334,14.974
80,0004,0006,0870.6,-07.3,058,0122,1642309634,14.972
80,0004,0006,0870.5,-07.3,058,0131,1642309934,14.975
78,0003,0005,0870.2,-07.3,057,0100,1642310234,14.97
80,0003,0005,0870.2,-07.3,058,0122,1642310534,14.977
80,0004,0006,0870.2,-07.3,056,0140,1642310835,15.172
80,0005,0007,0870.2,-07.4,056,0136,1642311135,15.142
78,0003,0005,0870.1,-07.2,057,0118,1642311435,15.121
82,0004,0006,0870.3,-07.2,055,0126,1642312035,15.133
82,0004,0006,0870.4,-07.3,057,0119,1642312335,15.126
80,0002,0003,0870.5,-07.3,054,0113,1642312635,15.13
82,0002,0003,0870.6,-07.2,055,0134,1642312935,15.126
82,0004,0006,0870.3,-07.1,055,0109,1642313235,15.129
82,0003,0005,0870.2,-07.1,052,0139,1642313535,15.127
82,0002,0003,0870.8,-06.9,052,0107,1642313835,15.129
82,0001,0002,0870.7,-06.9,050,0124,1642314135,15.136
78,0002,0003,0870.4,-07.0,052,0150,1642314435,15.288
80,0002,0003,0870.5,-07.0,053,0124,1642314735,15.288
80,0002,0003,0870.8,-06.8,051,0147,1642315635,15.287
78,0001,0002,0871.0,-06.9,052,0139,1642315935,15.3
82,0001,0002,0871.1,-06.6,049,0118,1642316235,15.286
86,0001,0002,0870.8,-06.8,051,0135,1642316835,15.299
82,0002,0003,0871.0,-06.5,049,0115,1642317135,15.295
84,0001,0002,0871.3,-06.4,048,0109,1642317435,15.301
82,0001,0002,0871.2,-06.3,046,0109,1642317735,15.301
82,0001,0002,0871.2,-06.4,047,0103,1642318035,15.444
82,0002,0003,0871.1,-06.4,048,0147,1642318335,15.44
84,0001,0002,0871.0,-06.3,047,0132,1642318635,15.438
82,0001,0002,0871.3,-06.1,046,0136,1642319235,15.444
84,0003,0005,0871.5,-05.8,042,0117,1642320135,15.445
84,0001,0002,0871.6,-05.9,045,0135,1642320435,15.451
82,0002,0003,0871.5,-05.9,045,0113,1642320735,15.455
82,0001,0002,0871.4,-05.8,047,0138,1642321035,15.442
82,0001,0002,0871.2,-05.9,047,0133,1642321335,15.449
82,0001,0002,0871.3,-05.8,046,0128,1642321635,15.586
84,0001,0002,0871.5,-05.6,044,0132,1642321935,15.595
84,0002,0003,0871.4,-05.4,047,0130,1642322235,15.604
84,0001,0002,0871.4,-05.5,045,0138,1642322535,15.613
84,0003,0005,0871.4,-05.0,044,0120,1642322835,15.596
84,0003,0005,0871.3,-04.6,045,0115,1642323135,15.588
82,0002,0003,0871.4,-04.9,047,0122,1642323435,15.596
84,0005,0007,0871.3,-04.3,044,0138,1642323735,15.595
82,0004,0006,0871.6,-04.0,043,0116,1642324035,15.597
84,0007,0010,0871.4,-03.9,042,0140,1642324335,15.615
84,0006,0008,0871.3,-03.8,044,0136,1642324635,15.604
84,0006,0008,0871.3,-03.9,047,0115,1642324935,15.597
82,0006,0008,0871.3,-03.4,042,0130,1642325235,15.749
84,0004,0006,0871.2,-03.5,045,0133,1642325835,15.735
82,0005,0007,0870.9,-03.3,045,0134,1642326435,15.73
82,0006,0008,0871.1,-02.6,041,0129,1642327335,15.731
84,0008,0011,0870.8,-02.4,042,0131,1642327635,15.732
82,0008,0011,0871.0,-02.3,046,0120,1642327935,15.71
82,0009,0012,0870.9,-02.1,045,0145,1642328535,15.705
82,0012,0016,0871.1,-01.9,048,0126,1642328835,15.848
84,0010,0013,0870.8,-01.7,047,0130,1642329136,16.034
82,0009,0012,0871.2,-01.8,043,0131,1642329435,15.837
82,0008,0011,0870.6,-01.7,045,0112,1642330036,16.025
82,0015,0021,0870.8,-01.6,046,0115,1642330335,15.831
82,0007,0010,0870.8,-01.5,043,0141,1642330635,15.839
84,0007,0010,0871.0,-01.1,045,0137,1642331835,15.827
86,0006,0008,0870.7,-00.9,044,0127,1642332135,15.901
84,0007,0010,0870.8,-00.3,046,0147,1642332736,16.157
82,0008,0011,0871.0,-00.7,044,0122,1642333035,15.964
80,0009,0012,0870.9,-01.2,044,0125,1642333335,15.959
82,0008,0011,0870.7,-01.3,047,0137,1642333935,15.954
82,0009,0012,0870.9,-01.6,047,0117,1642334235,15.962
80,0009,0012,0870.9,-01.7,047,0133,1642334535,15.96
84,0008,0011,0870.6,-01.8,047,0132,1642334835,15.949
84,0007,0010,0870.5,-01.5,043,0111,1642335135,15.977
80,0007,0010,0870.6,-01.8,044,0119,1642336036,16.129
80,0006,0008,0870.8,-01.8,042,0147,1642336336,16.116
84,0007,0010,0870.8,-02.1,049,0128,1642337236,16.102
80,0007,0010,0870.8,-01.9,049,0111,1642338136,16.101
82,0005,0007,0870.7,-02.1,051,0123,1642338736,16.1
82,0008,0011,0871.0,-02.3,048,0126,1642340236,16.41
84,0005,0007,0871.0,-02.4,048,0127,1642340536,16.218
82,0005,0007,0871.0,-02.7,054,0130,1642340836,16.215
82,0004,0006,0870.8,-02.5,048,0125,1642341136,16.21
82,0004,0006,0870.8,-03.0,054,0112,1642342036,16.218
82,0004,0006,0871.0,-03.1,051,0125,1642342336,16.209
82,0006,0008,0870.8,-03.1,053,0129,1642342936,16.22
82,0005,0007,0870.7,-03.0,053,0099,1642343236,16.367
80,0004,0006,0871.0,-03.2,054,0126,1642343536,16.349
82,0004,0006,0870.9,-03.2,051,0116,1642343836,16.417
82,0004,0006,0870.7,-03.4,052,0130,1642344136,16.357
82,0003,0005,0870.6,-03.4,048,0110,1642344436,16.358
82,0003,0005,0870.6,-03.4,052,0104,1642344736,16.348
82,0003,0005,0870.4,-03.4,047,0123,1642345636,16.383
80,0002,0003,0870.3,-03.6,050,0134,1642346236,16.35
82,0003,0005,0870.3,-03.8,049,0103,1642346836,16.487
82,0003,0005,0870.1,-03.8,050,0122,1642347136,16.5
82,0004,0006,0870.3,-03.7,049,0128,1642347436,16.496
82,0005,0007,0870.2,-03.7,047,0121,1642347736,16.5
82,0005,0007,0870.2,-03.9,049,0119,1642348336,16.504
82,0004,0006,0870.1,-03.9,049,0113,1642348636,16.5
82,0004,0006,0870.4,-03.9,051,0115,1642348936,16.492
82,0005,0007,0870.3,-03.5,054,0132,1642349536,16.501
82,0003,0005,0870.3,-03.7,050,0118,1642350136,16.509
82,0003,0005,0870.1,-03.8,047,0127,1642351036,16.641
82,0002,0003,0870.0,-04.2,050,0133,1642352236,16.638
84,0002,0003,0870.1,-03.9,045,0119,1642352536,16.623
82,0001,0002,0869.9,-04.1,047,0147,1642352836,16.63
82,0002,0003,0870.1,-04.1,047,0115,1642353136,16.625
82,0001,0002,0870.2,-04.3,048,0122,1642353436,16.622
82,0001,0002,0870.4,-04.3,046,0134,1642353736,16.632
82,0002,0003,0869.9,-03.9,041,0123,1642354636,16.778
82,0001,0002,0870.1,-04.2,045,0120,1642354936,16.778
82,0001,0002,0869.9,-04.1,043,0142,1642355536,16.762
82,0001,0002,0869.8,-04.3,044,0113,1642355836,16.78
84,0001,0002,0869.8,-04.0,041,0129,1642356136,16.776
82,0001,0002,0869.7,-03.8,040,0119,1642356436,16.802
82,0000,0001,0869.8,-03.8,039,0141,1642356736,16.779
82,0000,0001,0869.8,-03.6,038,0120,1642357036,16.768
84,0001,0002,0870.0,-03.7,038,0123,1642357336,16.8
82,0000,0001,0869.7,-03.7,040,0114,1642357636,16.914
84,0000,0001,0869.9,-03.7,039,0123,1642358236,16.916
82,0000,0001,0869.5,-03.6,039,0111,1642358836,16.92
84,0000,0001,0869.6,-03.6,038,0139,1642359436,16.932
82,0000,0001,0869.6,-03.7,039,0129,1642359736,16.921
82,0000,0001,0869.6,-03.8,040,0128,1642360036,16.912
82,0000,0001,0869.9,-03.7,041,0142,1642360636,16.977
82,0000,0001,0869.8,-03.8,043,0119,1642361237,17.065
82,0000,0001,0869.4,-03.9,044,0126,1642361537,17.053
82,0002,0003,0869.8,-04.0,044,0136,1642361837,17.067
82,0004,0006,0869.8,-03.7,038,0109,1642362137,17.067
82,0001,0002,0869.8,-04.0,042,0118,1642362437,17.05
82,0001,0002,0869.8,-03.7,040,0106,1642363337,17.045
82,0000,0001,0869.7,-03.4,040,0108,1642363937,17.05
84,0000,0001,0869.7,-03.5,040,0098,1642364237,17.045
82,0000,0001,0869.7,-03.2,037,0116,1642364537,17.052
82,0001,0002,0869.9,-02.9,037,0116,1642364837,17.2
82,0001,0002,0869.5,-02.9,040,0111,1642365137,17.199
82,0000,0001,0869.3,-02.9,041,0116,1642365737,17.192
82,0000,0001,0869.6,-02.8,038,0138,1642366037,17.196
80,0000,0001,0869.4,-02.7,036,0132,1642366337,17.201
82,0001,0002,0869.4,-02.8,039,0110,1642366637,17.197
80,0000,0001,0869.3,-03.0,037,0124,1642367537,17.196
82,0000,0001,0868.9,-03.0,039,0149,1642367837,17.203
80,0000,0001,0869.2,-03.1,042,0126,1642368437,17.336
80,0002,0003,0869.3,-02.9,038,0150,1642369037,17.337
80,0000,0001,0869.0,-02.7,038,0126,1642369337,17.338
82,0000,0001,0869.1,-02.5,040,0116,1642369937,17.33
82,0000,0001,0869.1,-02.4,043,0114,1642370237,17.332
82,0001,0002,0869.1,-02.1,042,0107,1642370537,17.332
82,0000,0001,0868.9,-02.3,039,0110,1642371137,17.324
82,0000,0001,0868.9,-02.2,039,0141,1642371437,17.321
82,0000,0001,0868.8,-02.4,042,0122,1642371737,17.331
82,0000,0001,0868.9,-02.3,041,0137,1642372037,17.467
82,0000,0001,0868.8,-02.2,039,0106,1642372337,17.471
84,0001,0002,0868.6,-02.1,040,0148,1642372637,17.468
82,0000,0001,0868.8,-02.2,042,0111,1642372937,17.466
82,0000,0001,0868.8,-02.0,041,0130,1642373237,17.632
82,0001,0002,0868.8,-02.0,043,0132,1642373837,17.472
82,0000,0001,0868.8,-02.0,042,0123,1642374137,17.463
80,0000,0001,0868.5,-02.0,041,0120,1642374437,17.465
82,0000,0001,0868.4,-02.2,043,0114,1642375037,17.462
82,0000,0001,0868.4,-01.8,039,0127,1642375337,17.484
82,0000,0001,0868.3,-02.1,044,0125,1642375637,17.594
80,0000,0001,0868.4,-01.9,041,0116,1642375937,17.593
80,0001,0002,0868.3,-02.1,043,0140,1642376237,17.602
82,0000,0001,0868.0,-02.1,039,0132,1642376837,17.605
82,0002,0003,0868.1,-01.9,040,0150,1642377437,17.588
80,0000,0001,0868.4,-01.8,037,0126,1642378037,17.588
82,0000,0001,0868.5,-01.8,041,0118,1642378337,17.615
82,0000,0001,0868.2,-01.9,039,0130,1642378637,17.608
80,0000,0001,0868.3,-01.8,043,0134,1642378937,17.586
82,0001,0002,0868.3,-01.8,040,0099,1642379237,17.764
82,0000,0001,0868.4,-01.8,041,0128,1642379537,17.757
80,0001,0002,0868.2,-01.7,043,0129,1642379837,17.734
80,0000,0001,0867.9,-01.9,044,0115,1642380137,17.722
80,0000,0001,0868.3,-01.8,043,0107,1642380737,17.724
84,0000,0001,0868.2,-01.8,044,0117,1642381037,17.709
80,0000,0001,0868.2,-01.9,046,0130,1642381337,17.71
82,0000,0001,0867.8,-01.7,043,0115,1642381937,17.704
80,0000,0001,0867.8,-01.6,041,0124,1642382237,17.694
82,0000,0001,0867.4,-01.5,044,0130,1642382837,17.846
80,0000,0001,0867.4,-01.0,042,0132,1642383438,18.038
80,0000,0001,0867.3,-01.5,043,0137,1642383738,18.03
80,0000,0001,0867.3,-01.1,039,0120,1642384038,18.036
80,0000,0001,0867.6,-01.3,041,0150,1642384338,18.037
82,0000,0001,0867.7,-01.3,042,0114,1642384638,18.044
80,0000,0001,0867.5,-01.3,043,0119,1642384937,17.832
80,0000,0001,0867.7,-01.3,040,0136,1642385237,17.852
80,0000,0001,0867.4,-01.4,042,0113,1642385837,17.822
82,0000,0001,0867.4,-01.3,040,0125,1642386137,17.825
80,0001,0002,0867.2,-01.6,042,0143,1642386437,17.966
80,0000,0001,0867.6,-01.5,041,0129,1642386737,17.976
82,0000,0001,0867.6,-01.3,037,0120,1642387037,17.968
80,0000,0001,0867.3,-00.0,023,0128,1642387337,17.957
80,0000,0001,0867.6,+00.3,025,0143,1642387637,17.963
82,0001,0002,0867.4,+01.9,011,0140,1642387938,18.152
80,0000,0001,0867.4,+00.9,020,0126,1642388238,18.153
80,0000,0001,0867.5,-00.1,032,0111,1642388538,18.154
80,0000,0001,0867.2,+00.4,027,0123,1642388838,18.138
78,0000,0001,0867.1,+00.9,023,0122,1642389137,17.942
78,0001,0002,0867.2,+01.6,014,0123,1642389438,18.142
80,0000,0001,0867.3,+01.0,021,0112,1642389738,18.168
80,0000,0001,0867.2,-00.3,035,0139,1642390038,18.309
80,0001,0002,0867.2,-00.5,038,0121,1642390338,18.302
80,0001,0002,0867.4,+00.1,029,0127,1642390638,18.292
80,0000,0001,0867.2,+01.2,021,0112,1642390938,18.08
80,0001,0002,0867.3,+01.8,017,0127,1642391238,18.281
80,0001,0002,0867.3,+02.1,016,0113,1642391538,18.262
80,0002,0003,0867.3,+01.2,025,0134,1642391838,18.272
80,0001,0002,0867.5,+02.3,014,0121,1642392138,18.255
80,0002,0003,0867.6,+02.0,016,0106,1642392438,18.281
80,0002,0003,0867.1,+02.1,015,0085,1642392738,18.238
80,0002,0003,0867.6,+02.0,015,0119,1642393038,18.238
80,0004,0006,0867.4,+02.0,016,0113,1642393338,18.237
82,0002,0003,0867.4,+01.7,024,0133,1642393638,18.402
80,0001,0002,0867.3,+02.0,015,0125,1642393938,18.406
80,0001,0002,0867.6,+01.8,018,0126,1642394238,18.38
80,0001,0002,0867.6,+01.6,020,0126,1642394538,18.41
78,0001,0002,0867.5,+01.8,018,0134,1642394838,18.372
76,0002,0003,0867.9,+01.6,020,0125,1642395138,18.363
78,0002,0003,0867.4,+01.5,019,0126,1642395438,18.357
80,0002,0003,0867.4,+00.8,030,0110,1642395738,18.366
80,0002,0003,0867.4,+01.5,019,0138,1642396038,18.355
78,0002,0003,0867.3,+01.4,020,0127,1642396338,18.372
80,0002,0003,0867.2,+01.7,015,0136,1642396638,18.37
80,0002,0003,0867.2,+01.6,019,0101,1642396938,18.362
82,0002,0003,0867.3,+01.4,022,0112,1642397238,18.522
80,0002,0003,0867.0,+01.3,019,0144,1642397538,18.497
78,0002,0003,0867.4,+01.5,015,0119,1642397838,18.499
78,0001,0002,0867.4,+01.5,014,0126,1642398138,18.557
78,0001,0002,0867.6,+01.5,010,0117,1642398438,18.497
80,0001,0002,0867.3,+01.2,013,0123,1642398738,18.48
78,0002,0003,0867.4,+01.4,011,0116,1642399038,18.485
78,0001,0002,0867.1,+01.3,012,0157,1642399338,18.476
80,0001,0002,0867.2,+00.9,019,0129,1642399638,18.467
80,0001,0002,0866.9,+00.4,024,0130,1642399938,18.476
80,0002,0003,0867.4,+00.4,019,0143,1642400238,18.474
80,0001,0002,0867.3,+01.4,004,0135,1642400538,18.309
80,0001,0002,0867.3,+01.4,006,0125,1642401138,18.616
80,0001,0002,0867.0,+01.3,007,0128,1642401438,18.424
82,0001,0002,0866.9,+01.2,010,0126,1642401738,18.61
84,0000,0001,0867.2,+01.3,015,0133,1642402338,18.603
82,0002,0003,0867.1,+01.2,023,0116,1642402638,18.605
84,0001,0002,0867.1,+01.3,028,0116,1642402938,18.401
82,0001,0002,0867.4,+01.3,029,0147,1642403238,18.404
86,0001,0002,0867.1,+01.4,040,0114,1642403838,18.583
86,0002,0003,0867.1,+01.2,041,0142,1642404138,18.401
86,0001,0002,0867.1,+01.0,043,0116,1642404438,18.736
84,0001,0002,0866.9,+01.2,042,0121,1642404738,18.536
86,0002,0003,0866.9,+01.3,043,0136,1642405038,18.552
84,0002,0003,0866.8,+01.1,044,0131,1642405338,18.538
86,0002,0003,0866.6,+01.0,045,0131,1642405638,18.728
86,0003,0005,0866.9,+01.0,044,0117,1642405938,18.717
84,0003,0005,0867.7,+01.1,044,0126,1642406238,18.713
84,0002,0003,0867.2,+01.1,044,0135,1642406538,18.721
88,0002,0003,0867.2,+01.0,044,0140,1642406838,18.706
86,0005,0007,0867.5,+00.9,044,0105,1642407138,18.718
86,0002,0003,0867.0,+01.0,042,0124,1642407438,18.698
86,0005,0007,0868.1,+01.2,042,0135,1642408038,18.657
86,0002,0003,0867.9,+01.2,043,0130,1642408338,18.855
86,0001,0002,0867.4,+01.0,044,0122,1642408638,18.834
82,0001,0002,0867.8,+01.2,042,0132,1642408938,18.661
86,0002,0003,0867.1,+01.3,043,0130,1642409238,18.641
84,0002,0003,0866.9,+01.4,042,0128,1642409838,18.815
84,0003,0005,0866.7,+01.4,042,0130,1642410138,18.821
86,0002,0003,0866.8,+01.5,041,0126,1642410438,18.823
84,0001,0002,0866.4,+01.5,040,0130,1642410738,18.822
84,0002,0003,0866.2,+01.6,040,0122,1642411038,18.816
84,0002,0003,0866.5,+01.6,040,0113,1642411338,18.815
86,0001,0002,0866.1,+01.8,041,0100,1642412538,18.951
84,0003,0005,0866.3,+01.6,042,0140,1642412838,18.942
82,0002,0003,0866.1,+01.9,041,0144,1642413438,18.941
84,0002,0003,0866.4,+02.0,042,0127,1642413738,18.747
84,0002,0003,0866.3,+02.0,042,0123,1642414338,18.742
84,0002,0003,0866.1,+02.1,044,0112,1642414638,18.923
86,0003,0005,0866.3,+01.6,042,0122,1642414938,18.73
84,0003,0005,0865.7,+01.4,045,0130,1642415538,18.875
84,0003,0005,0866.0,+01.7,043,0134,1642415838,18.862
84,0004,0006,0865.6,+01.3,045,0137,1642416139,19.129
84,0006,0008,0865.9,+01.4,044,0120,1642416438,18.865
84,0003,0005,0865.5,+01.3,043,0150,1642416738,18.856
84,0003,0005,0865.5,+01.4,044,0124,1642417338,18.861
84,0003,0005,0865.8,+01.3,044,0144,1642417639,19.048
84,0005,0007,0865.3,+01.1,048,0110,1642418539,19.043
84,0005,0007,0866.2,+00.8,049,0150,1642419739,19.171
86,0004,0006,0865.8,+00.5,048,0121,1642420038,18.977
84,0004,0006,0865.7,+00.2,048,0132,1642420339,19.168
82,0005,0007,0865.3,+00.5,048,0119,1642420939,19.045
84,0005,0007,0865.4,+00.2,047,0141,1642421239,19.141
84,0004,0006,0865.8,+00.0,050,0106,1642421539,19.046
82,0005,0007,0865.5,+00.0,050,0131,1642422139,19.143
82,0005,0007,0865.7,+00.1,049,0140,1642422439,19.296
82,0005,0007,0865.6,+00.1,048,0137,1642422739,19.105
82,0004,0006,0865.3,+00.2,048,0118,1642423339,19.281
84,0004,0006,0865.5,+00.2,048,0109,1642423639,19.089
84,0004,0006,0865.4,+00.3,046,0132,1642423939,19.264
84,0004,0006,0865.1,+00.2,047,0099,1642424239,19.276
82,0004,0006,0865.1,+00.2,047,0122,1642424539,19.285
84,0003,0005,0864.6,-00.0,047,0121,1642424839,19.079
82,0004,0006,0864.8,+00.1,046,0136,1642425139,19.086
84,0004,0006,0864.6,+00.2,047,0127,1642426039,19.226
82,0004,0006,0864.4,+00.0,049,0120,1642426339,19.217
82,0003,0005,0864.0,-00.3,049,0139,1642426939,19.217
84,0003,0005,0863.7,-00.2,049,0137,1642427239,19.225
84,0004,0006,0863.9,-00.4,052,0117,1642427839,19.216
84,0005,0007,0864.0,-00.4,051,0142,1642428139,19.217
84,0005,0007,0863.9,-00.5,051,0120,1642428739,19.216
82,0004,0006,0863.8,-00.6,051,0133,1642429039,19.198
82,0084,0113,0863.5,-00.7,053,0111,1642429639,19.338
82,0007,0010,0863.5,-00.7,053,0120,1642429939,19.337
82,0058,0078,0863.4,-00.7,054,0134,1642430239,19.339
80,0005,0007,0863.4,-00.9,053,0132,1642430539,19.346
82,0006,0008,0863.2,-01.1,054,0133,1642430839,19.361
80,0005,0007,0863.1,-01.5,056,0121,1642431439,19.355
82,0005,0007,0863.5,-01.1,052,0141,1642432039,19.341
82,0006,0008,0863.2,-01.4,055,0115,1642432339,19.38
82,0005,0007,0863.3,-01.5,056,0125,1642432939,19.343
82,0012,0016,0863.5,-01.5,055,0139,1642433239,19.496
82,0017,0023,0863.3,-01.2,053,0131,1642433839,19.491
84,0004,0006,0863.3,-01.3,053,0135,1642434139,19.484
78,0004,0006,0863.4,-01.5,054,0140,1642434439,19.482
84,0006,0008,0864.2,-01.3,053,0132,1642435339,19.471
82,0004,0006,0863.6,-01.5,054,0140,1642436239,19.465
84,0005,0007,0863.0,-01.5,055,0139,1642436539,19.46
82,0005,0007,0863.7,-01.6,055,0131,1642436839,19.6
84,0004,0006,0863.4,-01.7,055,0122,1642437139,19.607
82,0005,0007,0863.5,-01.7,055,0139,1642437739,19.616
82,0004,0006,0863.8,-01.8,055,0112,1642438039,19.602
84,0003,0005,0864.1,-01.9,057,0148,1642438639,19.592
84,0004,0006,0863.5,-02.0,058,0112,1642439239,19.606
82,0003,0005,0863.4,-02.0,058,0137,1642439539,19.598
84,0002,0003,0864.0,-02.0,058,0125,1642439839,19.6
84,0003,0005,0863.2,-01.8,058,0124,1642440139,19.619
84,0002,0003,0863.9,-02.0,057,0113,1642440439,19.741
84,0004,0006,0863.1,-01.9,057,0124,1642440739,19.746
84,0003,0005,0863.4,-01.9,056,0134,1642441039,19.742
80,0002,0003,0863.6,-01.9,056,0134,1642441339,19.744
82,0001,0002,0863.9,-01.8,056,0129,1642441639,19.742
84,0001,0002,0863.3,-01.8,056,0116,1642441939,19.737
82,0002,0003,0863.7,-01.6,055,0114,1642442839,19.745
84,0002,0003,0863.4,-01.6,056,0107,1642443139,19.741
99,0002,0003,0863.9,-01.7,056,0111,1642443439,19.725
84,0002,0003,0863.8,-01.6,054,0119,1642444039,19.871
84,0002,0003,0863.5,-01.7,054,0121,1642444639,19.871
84,0002,0003,0863.4,-01.7,055,0135,1642445239,19.865
84,0003,0005,0863.1,-01.8,057,0123,1642446139,19.868
84,0003,0005,0863.1,-01.9,060,0124,1642446439,19.898
82,0002,0003,0862.6,-02.1,061,0127,1642446739,19.87
84,0002,0003,0862.7,-02.0,059,0125,1642447039,19.859
82,0001,0002,0862.3,-01.8,056,0105,1642447939,19.999
82,0002,0003,0862.7,-01.8,056,0153,1642448239,19.993
84,0003,0005,0862.9,-01.8,055,0127,1642448539,19.99
82,0002,0003,0862.7,-01.7,055,0143,1642449140,20.005
82,0003,0005,0862.6,-01.6,054,0134,1642449440,20.002
82,0003,0005,0862.7,-01.5,053,0129,1642449739,19.984
82,0002,0003,0863.3,-01.6,053,0118,1642450039,19.993
80,0003,0005,0862.5,-01.4,053,0121,1642450939,19.998
82,0006,0008,0862.6,-01.4,055,0131,1642451240,20.14
82,0002,0003,0862.4,-01.3,053,0123,1642451840,20.109
82,0003,0005,0862.4,-01.3,054,0119,1642452440,20.118
80,0003,0005,0863.1,-01.4,054,0138,1642453040,20.121
84,0003,0005,0862.2,-01.4,055,0099,1642453340,20.115
82,0003,0005,0862.7,-01.5,055,0116,1642453640,20.111
84,0003,0005,0862.7,-01.5,056,0123,1642453940,20.116
84,0003,0005,0862.9,-01.5,058,0131,1642454540,20.106
84,0003,0005,0862.4,-01.6,061,0131,1642454840,20.247
84,0003,0005,0862.2,-02.3,070,0114,1642456040,20.252
84,0002,0003,0861.5,-02.2,072,0120,1642456340,20.237
84,0002,0003,0862.0,-02.5,073,0125,1642456640,20.238
84,0001,0002,0861.9,-02.3,071,0111,1642456940,20.254
84,0002,0003,0861.4,-02.6,073,0109,1642457240,20.238
82,0002,0003,0861.4,-02.6,075,0134,1642457540,20.247
82,0003,0005,0861.3,-02.7,075,0126,1642457840,20.231
84,0002,0003,0861.9,-02.4,071,0109,1642458140,20.241
82,0003,0005,0861.4,-02.5,075,0124,1642458440,20.384
82,0003,0005,0861.4,-02.6,073,0122,1642458740,20.389
84,0002,0003,0861.1,-02.8,075,0121,1642459940,20.399
82,0004,0006,0861.0,-02.8,072,0134,1642460240,20.42
84,0003,0005,0860.5,-02.7,071,0125,1642460540,20.385
82,0004,0006,0860.8,-02.5,072,0129,1642460840,20.404
82,0003,0005,0860.1,-02.5,070,0114,1642461140,20.378
82,0004,0006,0860.7,-02.3,071,0133,1642461440,20.38
82,0003,0005,0859.8,-02.6,071,0142,1642461740,20.401
82,0003,0005,0860.6,-02.5,070,0127,1642462040,20.521
84,0003,0005,0860.3,-02.6,069,0111,1642462640,20.553
82,0003,0005,0860.7,-02.6,069,0129,1642462940,20.523
82,0004,0006,0860.0,-02.7,072,0141,1642464140,20.514
82,0004,0006,0861.4,-02.6,073,0130,1642464440,20.512
82,0004,0006,0860.6,-02.7,074,0150,1642465040,20.513
82,0004,0006,0860.0,-03.0,075,0142,1642465640,20.645
82,0003,0005,0860.2,-03.2,074,0136,1642466240,20.657
82,0004,0006,0860.4,-03.1,075,0122,1642466540,20.655
82,0004,0006,0860.8,-03.0,073,0126,1642466840,20.664
82,0007,0010,0861.0,-03.3,072,0116,1642467140,20.671
84,0003,0005,0861.1,-03.2,071,0129,1642467440,20.666
82,0005,0007,0860.8,-03.4,069,0162,1642467740,20.708
82,0004,0006,0861.0,-03.6,071,0137,1642468040,20.667
82,0006,0008,0861.1,-03.8,072,0128,1642468340,20.667
80,0005,0007,0861.2,-03.8,071,0134,1642468640,20.669
84,0005,0007,0862.3,-03.7,066,0132,1642468940,20.677
82,0004,0006,0860.7,-03.8,066,0130,1642469240,20.82
82,0005,0007,0860.4,-04.0,068,0123,1642469540,20.806
82,0004,0006,0860.6,-03.8,071,0129,1642469840,20.819
84,0004,0006,0860.5,-04.0,072,0129,1642470140,20.815
82,0005,0007,0861.6,-04.2,072,0148,1642470440,20.825
82,0005,0007,0860.1,-04.5,073,0116,1642470740,20.817
82,0005,0007,0860.7,-04.6,071,0125,1642471040,20.825
84,0003,0005,0861.3,-05.0,070,0126,1642471340,20.825
84,0004,0006,0861.8,-05.0,070,0130,1642471640,20.827
84,0004,0006,0860.9,-05.2,069,0111,1642471940,20.829
84,0005,0007,0860.8,-05.5,071,0140,1642472240,20.817
82,0004,0006,0862.0,-05.5,072,0133,1642472540,20.838
82,0007,0010,0862.0,-05.9,070,0142,1642472840,20.972
84,0004,0006,0862.3,-06.2,072,0125,1642473140,20.976
84,0005,0007,0862.9,-06.4,071,0125,1642473440,20.985
84,0003,0005,0862.5,-06.3,070,0117,1642473740,20.973
82,0003,0005,0863.3,-06.4,071,0107,1642474040,20.975
84,0003,0005,0863.1,-06.5,071,0124,1642474340,20.974
84,0004,0006,0862.6,-06.5,070,0129,1642474640,20.976
84,0003,0005,0862.6,-06.5,070,0123,1642474940,20.974
84,0003,0005,0864.0,-06.8,068,0112,1642475241,21.002
86,0003,0005,0864.3,-06.9,067,0119,1642475840,20.993
84,0005,0007,0863.8,-07.1,069,0131,1642476141,21.01
84,0004,0006,0864.5,-07.1,068,0145,1642476441,21.146
86,0003,0005,0864.7,-07.0,068,0130,1642476741,21.147
82,0003,0005,0864.4,-07.1,068,0148,1642477041,21.134
86,0003,0005,0864.1,-07.1,067,0107,1642477341,21.141
84,0005,0007,0864.2,-07.1,067,0116,1642477641,21.148
86,0003,0005,0864.0,-07.2,065,0135,1642477941,21.152
82,0003,0005,0865.0,-07.3,066,0114,1642478241,21.15
86,0003,0005,0864.7,-07.4,064,0152,1642478541,21.15
84,0003,0005,0865.4,-07.5,065,0108,1642478841,21.163
86,0003,0005,0865.3,-07.4,065,0126,1642479141,21.155
86,0003,0005,0865.3,-07.4,064,0106,1642479441,21.169
86,0004,0006,0865.1,-07.5,063,0098,1642479741,21.168
86,0003,0005,0865.3,-07.5,063,0136,1642480041,21.313
86,0003,0005,0865.8,-07.5,063,0126,1642480341,21.313
82,0003,0005,0865.4,-07.6,065,0118,1642480641,21.321
84,0004,0006,0865.6,-07.6,066,0129,1642480941,21.333
86,0003,0005,0865.7,-07.6,065,0123,1642481241,21.333
86,0004,0006,0865.4,-07.6,065,0116,1642481541,21.331
88,0004,0006,0866.0,-07.7,064,0116,1642481841,21.341
84,0003,0005,0865.7,-07.5,065,0113,1642482141,21.342
86,0003,0005,0865.7,-07.6,065,0115,1642482441,21.323
86,0003,0005,0866.2,-07.6,064,0125,1642482741,21.333
86,0003,0005,0866.3,-07.7,065,0109,1642483041,21.329
84,0003,0005,0866.5,-07.5,067,0118,1642483341,21.347
84,0004,0006,0866.9,-07.6,065,0116,1642483641,21.48
84,0005,0007,0866.5,-07.5,067,0116,1642483941,21.487
86,0003,0005,0866.7,-07.6,067,0123,1642484241,21.491
86,0003,0005,0866.9,-07.7,067,0126,1642484541,21.492
86,0002,0003,0866.8,-07.7,067,0105,1642484841,21.499
84,0002,0003,0867.0,-07.8,067,0124,1642485141,21.498
86,0003,0005,0867.0,-07.7,068,0122,1642485441,21.496
84,0003,0005,0867.7,-07.8,068,0110,1642485741,21.497
84,0004,0006,0867.2,-07.6,068,0132,1642486041,21.502
86,0006,0008,0867.5,-07.7,068,0128,1642486341,21.498
86,0004,0006,0868.0,-07.8,068,0117,1642486641,21.506
82,0005,0007,0867.7,-07.7,067,0118,1642486941,21.537
84,0004,0006,0867.7,-07.8,068,0109,1642487241,21.654
84,0005,0007,0867.5,-07.8,068,0125,1642487541,21.669
84,0003,0005,0868.1,-07.7,068,0116,1642487841,21.645
84,0003,0005,0868.7,-07.8,070,0127,1642488141,21.666
82,0005,0007,0867.8,-08.0,070,0132,1642488441,21.665
84,0004,0006,0867.6,-08.0,069,0123,1642488741,21.66
86,0005,0007,0866.4,-07.9,069,0105,1642489341,21.671
84,0005,0007,0867.2,-08.0,070,0126,1642489641,21.669
84,0005,0007,0868.0,-08.0,070,0124,1642489941,21.669
84,0005,0007,0867.8,-08.1,071,0132,1642490241,21.682
86,0004,0006,0867.9,-07.9,070,0127,1642490541,21.676
86,0004,0006,0868.0,-08.0,070,0129,1642490841,21.822
86,0004,0006,0867.9,-07.9,070,0127,1642491141,21.821
84,0006,0008,0867.7,-08.0,070,0133,1642491441,21.83
84,0003,0005,0867.8,-08.0,069,0117,1642491741,21.838
84,0006,0008,0867.9,-07.9,070,0138,1642492041,21.822
84,0004,0006,0868.0,-07.9,069,0115,1642492341,21.835
84,0005,0007,0867.9,-08.0,069,0114,1642492641,21.85
84,0004,0006,0868.7,-08.0,068,0107,1642492941,21.846
84,0004,0006,0868.7,-07.9,069,0123,1642493242,22.15
86,0004,0006,0868.1,-07.8,068,0128,1642493541,21.838
82,0006,0008,0868.8,-07.7,068,0121,1642493841,21.862
84,0006,0008,0868.1,-07.8,068,0123,1642494141,21.861
86,0004,0006,0868.1,-07.7,067,0132,1642494742,22.013
86,0006,0008,0868.7,-07.6,065,0118,1642495042,22.008
82,0003,0005,0869.2,-07.6,066,0125,1642495342,22.057
84,0004,0006,0869.2,-07.3,065,0116,1642495942,22.135
84,0003,0005,0869.1,-07.3,065,0115,1642496242,22.01
86,0004,0006,0869.3,-07.1,065,0128,1642496542,22.02
84,0004,0006,0869.1,-07.2,063,0152,1642496842,22.023
84,0004,0006,0869.2,-07.1,064,0139,1642497142,22.007
86,0004,0006,0868.9,-06.9,064,0136,1642497442,22.009
84,0005,0007,0869.0,-07.0,064,0134,1642497742,22.023
86,0003,0005,0869.1,-06.9,062,0127,1642498042,22.179
84,0004,0006,0869.0,-06.7,062,0128,1642498342,22.183
84,0004,0006,0869.0,-06.2,061,0103,1642498642,22.17
84,0008,0011,0869.3,-06.0,061,0092,1642498942,22.169
99,0003,0005,0869.2,-06.4,060,0126,1642499242,22.162
86,0004,0006,0868.9,-06.0,062,0136,1642499542,22.182
84,0005,0007,0869.1,-05.8,060,0119,1642499842,22.186
84,0002,0003,0869.0,-05.8,059,0098,1642500142,22.174
84,0004,0006,0869.0,-05.8,056,0148,1642500442,22.165
84,0003,0005,0868.9,-05.5,056,0135,1642500742,22.165
84,0044,0059,0869.0,-04.7,056,0125,1642501042,22.168
84,0003,0005,0869.3,-04.8,054,0127,1642501342,22.164
80,0002,0003,0869.5,-04.7,052,0127,1642501642,22.338
80,0003,0005,0869.0,-05.2,053,0116,1642501942,22.287
80,0003,0005,0869.4,-05.0,052,0124,1642502242,22.297
80,0004,0006,0869.1,-05.0,052,0121,1642502542,22.302
78,0002,0003,0869.1,-05.1,052,0126,1642502842,22.301
78,0004,0006,0868.9,-04.7,052,0117,1642503142,22.298
78,0004,0006,0869.3,-04.9,050,0128,1642503442,22.33
80,0002,0003,0869.3,-03.7,051,0122,1642503742,22.326
80,0002,0003,0869.4,-03.3,049,0130,1642504042,22.302
80,0007,0010,0869.1,-02.5,051,0107,1642504342,22.299
78,0003,0005,0869.2,-02.6,050,0131,1642504642,22.283
78,0002,0003,0869.1,-02.3,046,0133,1642505242,22.431
78,0003,0005,0869.2,-03.4,047,0134,1642505842,22.422
80,0003,0005,0869.1,-03.8,047,0141,1642506142,22.416
80,0003,0005,0868.8,-03.4,048,0112,1642506442,22.419
80,0004,0006,0869.4,-03.5,047,0117,1642506742,22.416
78,0004,0006,0868.9,-03.8,048,0130,1642507042,22.429
80,0005,0007,0869.0,-03.8,049,0108,1642507642,22.419
78,0004,0006,0869.3,-03.7,048,0130,1642507942,22.4
80,0004,0006,0869.3,-03.6,048,0120,1642508542,22.415
78,0003,0005,0869.4,-04.1,046,0125,1642508842,22.559
78,0005,0007,0869.2,-04.1,047,0128,1642509142,22.625
78,0003,0005,0869.2,-03.4,049,0128,1642509442,22.567
80,0004,0006,0869.4,-04.2,049,0149,1642510342,22.598
82,0003,0005,0869.3,-03.8,053,0121,1642510642,22.556
80,0003,0005,0869.2,-04.3,050,0120,1642511542,22.563
80,0004,0006,0869.6,-04.6,050,0143,1642511842,22.561
80,0004,0006,0869.1,-04.6,056,0127,1642512142,22.566
80,0004,0006,0869.1,-04.7,056,0120,1642512742,22.705
82,0005,0007,0869.2,-04.9,059,0122,1642513042,22.701
80,0004,0006,0869.1,-05.0,057,0121,1642513342,22.712
82,0008,0011,0869.4,-04.9,055,0151,1642514242,22.712
82,0004,0006,0869.4,-04.9,054,0099,1642514542,22.727
80,0007,0010,0868.8,-05.1,056,0120,1642514842,22.715
82,0006,0008,0869.1,-05.0,057,0130,1642515142,22.698
82,0005,0007,0868.8,-05.0,057,0117,1642515442,22.708
82,0007,0010,0869.2,-05.3,058,0123,1642516042,22.86
80,0006,0008,0869.1,-05.5,059,0141,1642517242,22.865
80,0005,0007,0869.4,-06.0,060,0129,1642518142,22.866
82,0007,0010,0869.8,-05.6,060,0132,1642518442,22.873
82,0006,0008,0869.4,-06.0,060,0148,1642519042,22.872
80,0012,0016,0869.6,-05.9,061,0118,1642519342,22.903
80,0005,0007,0869.7,-06.2,061,0125,1642519643,23.051
99,0005,0007,0869.6,-06.6,060,0127,1642519943,23.03
82,0016,0022,0869.7,-06.2,063,0130,1642520243,23.028
78,0007,0010,0869.9,-06.5,060,0095,1642520543,23.026
80,0009,0012,0869.7,-06.1,060,0119,1642520843,23.029
82,0007,0010,0869.7,-06.4,060,0127,1642521143,23.022
82,0006,0008,0869.4,-06.2,061,0131,1642521443,23.041
76,0011,0015,0869.7,-06.4,062,0125,1642521743,23.032
82,0008,0011,0869.7,-06.2,060,0115,1642522043,23.025
78,0012,0016,0870.4,-06.0,063,0135,1642522643,23.027
84,0010,0013,0870.2,-06.4,061,0120,1642522943,23.048
86,0007,0010,0869.9,-06.5,063,0122,1642523243,23.186
86,0009,0012,0869.9,-06.3,063,0137,1642523543,23.229
99,0007,0010,0869.8,-06.7,063,0105,1642523843,23.216
84,0056,0075,0871.0,-06.0,065,0131,1642524143,23.196
84,0010,0013,0870.5,-06.3,064,0115,1642524443,23.193
84,0007,0010,0869.8,-06.7,064,0108,1642524743,23.195
84,0010,0013,0869.8,-06.6,064,0116,1642525043,23.197
84,0007,0010,0870.2,-06.9,065,0133,1642525343,23.197
84,0008,0011,0869.7,-07.0,066,0142,1642525643,23.213
86,0009,0012,0869.1,-07.2,066,0104,1642525943,23.212
86,0007,0010,0869.5,-07.2,067,0123,1642526243,23.21
88,0011,0015,0870.0,-07.2,068,0124,1642526543,23.233
86,0009,0012,0870.0,-07.3,068,0118,1642526843,23.368
84,0013,0017,0869.9,-07.3,067,0138,1642527143,23.359
88,0010,0013,0870.0,-07.2,069,0119,1642527443,23.369
86,0010,0013,0870.4,-07.4,071,0115,1642527743,23.364
86,0009,0012,0870.1,-07.5,069,0139,1642528343,23.372
84,0010,0013,0870.0,-07.6,070,0127,1642528643,23.371
86,0011,0015,0869.9,-07.6,070,0148,1642528943,23.367
86,0008,0011,0870.0,-07.6,070,0119,1642529243,23.383
86,0006,0008,0870.0,-07.7,070,0108,1642529843,23.375
88,0009,0012,0870.3,-07.7,071,0130,1642530143,23.378
86,0011,0015,0870.5,-07.8,071,0136,1642530443,23.517
86,0009,0012,0870.4,-07.8,072,0119,1642530743,23.524
86,0010,0013,0870.5,-07.9,072,0125,1642531043,23.523
86,0009,0012,0870.4,-07.8,072,0114,1642531343,23.538
86,0013,0017,0870.5,-07.8,073,0123,1642531643,23.548
84,0010,0013,0870.1,-08.1,073,0142,1642531943,23.551
86,0010,0013,0870.0,-08.0,073,0137,1642532243,23.563
88,0012,0016,0870.5,-08.1,072,0119,1642532543,23.552
86,0012,0016,0869.9,-08.0,073,0121,1642532843,23.555
86,0010,0013,0870.1,-08.1,072,0123,1642533143,23.558
86,0011,0015,0870.5,-08.1,072,0117,1642533443,23.555
86,0011,0015,0870.5,-08.1,073,0136,1642533743,23.564
86,0008,0011,0870.5,-08.2,073,0143,1642534043,23.705
86,0008,0011,0870.6,-08.1,073,0130,1642534343,23.706
88,0011,0015,0870.4,-08.2,073,0118,1642534643,23.709
86,0008,0011,0870.2,-08.2,073,0120,1642534943,23.707
88,0009,0012,0870.7,-08.3,074,0132,1642535243,23.715
86,0010,0013,0870.3,-08.2,073,0097,1642535543,23.711
88,0008,0011,0870.6,-08.1,073,0122,1642535843,23.72
86,0011,0015,0870.9,-08.2,073,0127,1642536443,23.725
86,0013,0017,0870.5,-08.3,073,0145,1642536743,23.716
86,0008,0011,0870.9,-08.4,074,0122,1642537043,23.715
86,0011,0015,0870.4,-08.3,073,0123,1642537643,23.869
86,0009,0012,0870.8,-08.3,074,0104,1642537943,23.869
86,0011,0015,0871.2,-08.4,073,0145,1642538543,23.88
88,0009,0012,0871.4,-08.3,073,0124,1642538843,23.878
88,0009,0012,0871.4,-08.5,074,0134,1642539143,23.881
84,0008,0011,0871.6,-08.3,073,0124,1642539443,23.888
84,0009,0012,0871.3,-08.4,073,0120,1642539743,23.896
86,0012,0016,0871.3,-08.6,073,0119,1642540043,23.892
86,0010,0013,0871.8,-08.5,073,0125,1642540643,23.902
86,0008,0011,0870.9,-08.4,073,0136,1642540943,23.909
84,0011,0015,0871.1,-08.3,072,0113,1642541244,24.062
84,0012,0016,0871.1,-08.6,072,0104,1642541844,24.062
84,0008,0011,0871.0,-08.6,073,0096,1642542444,24.073
84,0009,0012,0870.9,-08.6,072,0110,1642542744,24.063
84,0010,0013,0870.9,-08.3,073,0104,1642543344,24.076
84,0009,0012,0870.9,-08.4,072,0108,1642543944,24.081
84,0010,0013,0870.9,-08.5,071,0147,1642544244,24.078
84,0010,0013,0871.0,-08.6,070,0127,1642544544,24.079
84,0009,0012,0871.3,-08.5,072,0126,1642544844,24.274
84,0007,0010,0871.3,-08.6,071,0155,1642545144,24.225
84,0010,0013,0871.3,-08.5,072,0118,1642545444,24.219
86,0009,0012,0871.3,-08.5,071,0100,1642545744,24.234
86,0009,0012,0871.4,-08.5,070,0110,1642546044,24.236
84,0007,0010,0871.1,-08.4,071,0120,1642546644,24.246
84,0009,0012,0871.1,-08.5,071,0118,1642547544,24.252
84,0008,0011,0871.2,-08.3,070,0130,1642547844,24.253
84,0009,0012,0871.1,-08.3,069,0114,1642548144,24.286
84,0007,0010,0871.4,-08.5,070,0115,1642548444,24.408
99,0006,0008,0871.2,-08.3,069,0114,1642548744,24.41
84,0008,0011,0871.2,-08.4,069,0146,1642549044,24.413
84,0007,0010,0871.4,-08.5,070,0142,1642549344,24.463
84,0009,0012,0871.4,-08.4,070,0129,1642549644,24.431
84,0008,0011,0871.6,-08.7,070,0126,1642549944,24.434
84,0009,0012,0871.3,-08.7,071,0132,1642550244,24.414
84,0008,0011,0871.1,-08.6,072,0139,1642550544,24.424
84,0009,0012,0871.8,-08.6,071,0107,1642550844,24.424
84,0008,0011,0872.0,-08.6,070,0117,1642551144,24.427
84,0007,0010,0871.4,-08.6,069,0116,1642551444,24.429
84,0008,0011,0871.5,-08.7,071,0114,1642551744,24.438
86,0010,0013,0871.5,-08.8,071,0105,1642552044,24.592
84,0008,0011,0871.6,-08.8,070,0120,1642552344,24.574
84,0009,0012,0871.5,-08.8,070,0151,1642552644,24.58
84,0008,0011,0871.8,-08.7,071,0136,1642552944,24.577
82,0009,0012,0871.7,-08.7,071,0118,1642553244,24.588
84,0010,0013,0871.7,-08.7,070,0115,1642553544,24.584
82,0009,0012,0871.8,-08.7,070,0121,1642553844,24.586
84,0012,0016,0871.6,-08.7,069,0106,1642554144,24.591
84,0008,0011,0871.6,-08.7,070,0133,1642554444,24.588
84,0008,0011,0872.1,-08.8,069,0124,1642554744,24.59
84,0008,0011,0871.8,-08.6,069,0127,1642555044,24.596
84,0012,0016,0872.2,-08.5,069,0119,1642555344,24.641
84,0006,0008,0871.9,-08.6,068,0138,1642555644,24.768
84,0006,0008,0872.1,-08.6,068,0127,1642555944,24.751
84,0008,0011,0871.9,-08.7,068,0121,1642556844,24.762
84,0008,0011,0872.1,-08.5,067,0120,1642557144,24.757
84,0008,0011,0871.7,-08.5,066,0111,1642557444,24.765
84,0007,0010,0871.8,-08.4,067,0134,1642557744,24.761
84,0007,0010,0871.7,-08.7,064,0109,1642558044,24.773
84,0005,0007,0871.6,-08.7,065,0120,1642558644,24.774
84,0005,0007,0871.3,-08.4,065,0121,1642558944,24.791
84,0007,0010,0871.6,-08.6,064,0112,1642559244,24.932
82,0006,0008,0871.5,-08.6,066,0115,1642559544,24.934
84,0006,0008,0871.4,-08.6,065,0123,1642559844,24.933
84,0007,0010,0871.9,-08.6,064,0122,1642560144,24.933
84,0004,0006,0871.7,-08.6,064,0140,1642560444,24.947
84,0004,0006,0871.6,-08.8,064,0112,1642560744,24.941
84,0007,0010,0871.4,-08.7,063,0133,1642561044,24.96
84,0007,0010,0871.5,-08.6,063,0118,1642561344,24.953
86,0007,0010,0871.8,-08.6,064,0147,1642561644,24.95
84,0005,0007,0872.1,-08.5,062,0107,1642561944,24.96
84,0008,0011,0872.0,-08.5,064,0111,1642562244,24.949
86,0007,0010,0871.8,-08.5,064,0126,1642562845,25.113
86,0005,0007,0872.0,-08.3,066,0141,1642563145,25.108
84,0006,0008,0871.9,-08.6,065,0117,1642563445,25.105
84,0004,0006,0872.0,-08.6,064,0140,1642563745,25.121
84,0007,0010,0871.7,-08.7,066,0127,1642564045,25.121
84,0006,0008,0871.9,-08.8,065,0126,1642564345,25.126
84,0005,0007,0872.0,-08.6,065,0112,1642564645,25.147
84,0006,0008,0872.3,-08.5,065,0142,1642565245,25.123
84,0006,0008,0872.1,-08.4,066,0119,1642565545,25.124
82,0006,0008,0872.2,-08.5,066,0120,1642565845,25.148
84,0005,0007,0872.4,-08.4,064,0127,1642566145,25.139
86,0005,0007,0872.3,-08.5,066,0112,1642566745,25.293
84,0006,0008,0872.1,-08.4,067,0123,1642567045,25.301
84,0007,0010,0872.5,-08.6,064,0151,1642567345,25.293
84,0007,0010,0872.3,-08.4,065,0110,1642567645,25.293
82,0005,0007,0872.4,-08.5,065,0129,1642567945,25.294
84,0006,0008,0872.4,-08.5,066,0138,1642568245,25.328
84,0006,0008,0872.4,-08.6,062,0128,1642568545,25.325
84,0006,0008,0872.1,-08.8,065,0118,1642568845,25.296
82,0009,0012,0872.6,-08.6,065,0110,1642569145,25.304
84,0007,0010,0872.4,-08.6,065,0123,1642569445,25.308
84,0007,0010,0872.9,-08.5,066,0131,1642570045,25.463
84,0006,0008,0872.9,-08.3,066,0117,1642570345,25.461
86,0006,0008,0872.9,-08.4,066,0147,1642570645,25.462
84,0007,0010,0872.6,-08.7,065,0104,1642571245,25.464
84,0007,0010,0872.6,-08.7,067,0125,1642571545,25.467
84,0008,0011,0873.0,-08.6,065,0125,1642571845,25.472
82,0007,0010,0873.0,-08.3,068,0129,1642572145,25.471
82,0007,0010,0872.8,-08.6,067,0124,1642572445,25.472
82,0007,0010,0873.0,-08.8,067,0120,1642572745,25.481
82,0007,0010,0873.0,-08.5,067,0141,1642573045,25.485
82,0006,0008,0873.5,-08.6,068,0112,1642573345,25.5
82,0009,0012,0873.1,-08.4,069,0113,1642573645,25.646
74,0008,0011,0873.4,-08.5,068,0133,1642573945,25.672
80,0009,0012,0873.5,-08.9,069,0120,1642574245,25.649
80,0006,0008,0873.1,-08.4,066,0110,1642574845,25.665
80,0007,0010,0873.4,-08.5,066,0128,1642575145,25.661
80,0006,0008,0873.4,-07.9,067,0113,1642575445,25.65
80,0010,0013,0873.3,-08.2,067,0117,1642575745,25.656
80,0006,0008,0873.3,-08.1,065,0130,1642576045,25.661
80,0006,0008,0873.7,-08.0,066,0119,1642576345,25.657
80,0005,0007,0873.1,-08.2,064,0119,1642576945,25.664
80,0006,0008,0873.5,-08.1,064,0124,1642577245,25.813
80,0007,0010,0873.5,-08.1,062,0125,1642577545,25.809
80,0007,0010,0873.5,-08.1,063,0122,1642577845,25.803
80,0008,0011,0873.5,-08.0,062,0120,1642578145,25.819
80,0005,0007,0873.8,-07.5,064,0140,1642578745,25.796
80,0006,0008,0873.5,-07.8,063,0125,1642579645,25.804
80,0004,0006,0873.5,-08.1,059,0139,1642580245,25.812
80,0005,0007,0873.4,-07.9,058,0127,1642580545,25.837
80,0004,0006,0873.8,-07.9,057,0104,1642580845,25.968
82,0006,0008,0873.6,-07.8,058,0100,1642581145,25.968
82,0003,0005,0873.4,-07.6,058,0118,1642581445,25.975
82,0005,0007,0873.3,-07.8,059,0115,1642581745,25.976
82,0004,0006,0873.4,-07.8,061,0114,1642582045,25.971
82,0005,0007,0873.5,-07.8,062,0122,1642582645,25.969
82,0005,0007,0873.4,-07.5,061,0126,1642582945,25.967
99,0006,0008,0873.2,-07.5,060,0115,1642583245,25.972
76,0003,0005,0873.4,-07.4,060,0096,1642583545,25.959
80,0003,0005,0873.3,-06.9,058,0120,1642584145,25.977
80,0003,0005,0873.1,-07.0,061,0121,1642584446,26.119
80,0003,0005,0873.2,-06.7,059,0108,1642584746,26.116
78,0002,0003,0873.0,-06.2,057,0129,1642585346,26.141
78,0003,0005,0873.1,-06.1,055,0129,1642585646,26.112
80,0002,0003,0872.9,-05.2,055,0133,1642585946,26.12
78,0002,0003,0873.5,-05.0,055,0125,1642586846,26.115
80,0001,0002,0873.5,-04.6,055,0118,1642587146,26.113
78,0002,0003,0873.4,-04.2,051,0133,1642587446,26.139
78,0002,0003,0873.5,-03.9,050,0137,1642588046,26.265
78,0003,0005,0873.2,-04.5,055,0118,1642588646,26.284
78,0001,0002,0873.1,-04.1,051,0101,1642589246,26.258
78,0002,0003,0873.1,-04.4,053,0119,1642589546,26.255
78,0001,0002,0873.1,-03.7,053,0127,1642590746,26.25
78,0001,0002,0873.1,-03.6,052,0122,1642591046,26.26
78,0002,0003,0872.9,-03.4,052,0109,1642591346,26.248
78,0002,0003,0872.9,-03.4,057,0131,1642591646,26.382
80,0001,0002,0872.8,-04.3,052,0128,1642592846,26.507
80,0002,0003,0872.6,-04.7,053,0122,1642594046,26.391
80,0007,0010,0872.3,-04.6,051,0130,1642594346,26.406
78,0002,0003,0872.4,-04.7,053,0117,1642594646,26.415
80,0002,0003,0872.2,-05.1,056,0138,1642595246,26.564
78,0002,0003,0872.3,-04.9,055,0115,1642595546,26.548
76,0002,0003,0872.5,-05.3,057,0116,1642595846,26.543
80,0001,0002,0872.2,-05.4,058,0136,1642596146,26.55
80,0002,0003,0872.3,-05.4,058,0115,1642596446,26.546
80,0002,0003,0872.4,-05.8,059,0133,1642597046,26.555
82,0001,0002,0872.3,-05.4,058,0113,1642597646,26.587
80,0002,0003,0872.0,-05.5,059,0121,1642597946,26.566
76,0002,0003,0871.9,-05.6,059,0142,1642598846,26.715
76,0002,0003,0872.1,-05.8,061,0120,1642599146,26.887
76,0002,0003,0871.7,-05.7,061,0124,1642599446,26.702
76,0002,0003,0871.9,-05.8,060,0133,1642600046,26.702
76,0002,0003,0871.9,-06.3,062,0122,1642601546,26.703
78,0002,0003,0871.9,-06.2,062,0132,1642602146,26.706
76,0003,0005,0871.7,-06.0,062,0122,1642602446,26.839
78,0002,0003,0871.7,-05.9,060,0120,1642603346,26.851
76,0002,0003,0871.8,-05.9,058,0135,1642603646,26.863
80,0001,0002,0871.4,-05.7,052,0126,1642603946,26.857
78,0001,0002,0871.3,-05.4,044,0134,1642604246,26.86
78,0003,0005,0871.5,-05.1,043,0108,1642604546,26.859
78,0001,0002,0871.6,-05.3,041,0147,1642604846,26.858
80,0001,0002,0871.4,-05.2,044,0122,1642605146,26.856
76,0001,0002,0871.5,-05.4,045,0134,1642605446,26.867
80,0001,0002,0871.1,-05.2,046,0135,1642605746,26.87
78,0001,0002,0871.4,-04.9,038,0121,1642606047,27.014
76,0001,0002,0871.4,-05.2,046,0135,1642606347,27.009
78,0001,0002,0871.4,-05.3,050,0135,1642606646,26.999
78,0001,0002,0871.3,-05.5,049,0129,1642606946,26.996
78,0000,0001,0871.7,-05.6,052,0117,1642607247,27.098
78,0001,0002,0871.5,-06.1,054,0121,1642608146,26.999
78,0001,0002,0871.6,-06.0,054,0134,1642608447,27.003
80,0000,0001,0871.3,-06.1,053,0121,1642608747,27.002
78,0001,0002,0871.4,-06.3,055,0122,1642609047,27.004
80,0002,0003,0871.2,-05.8,047,0126,1642609347,27.008
78,0001,0002,0871.1,-06.3,054,0125,1642609947,27.173
78,0003,0005,0871.3,-06.2,052,0121,1642610247,27.151
78,0001,0002,0871.4,-06.5,054,0105,1642610547,27.173
80,0001,0002,0871.4,-06.5,053,0113,1642611147,27.158
78,0002,0003,0871.6,-06.5,053,0099,1642611447,27.164
78,0001,0002,0871.2,-06.4,052,0138,1642611747,27.16
78,0001,0002,0871.0,-06.3,053,0137,1642612347,27.164
80,0001,0002,0871.2,-06.2,053,0102,1642612647,27.163
78,0001,0002,0871.4,-06.3,053,0127,1642613247,27.3
80,0001,0002,0871.4,-06.3,054,0121,1642613847,27.307
80,0000,0001,0871.3,-05.7,046,0134,1642614147,27.316
80,0001,0002,0871.6,-06.0,052,0113,1642614747,27.317
80,0000,0001,0871.3,-06.1,053,0132,1642615647,27.315
80,0000,0001,0871.3,-06.0,054,0144,1642615947,27.317
80,0001,0002,0871.3,-06.2,056,0132,1642616847,27.475
78,0001,0002,0871.4,-06.1,051,0139,1642618047,27.471
78,0001,0002,0871.0,-06.6,053,0138,1642618947,27.487
78,0001,0002,0870.8,-06.5,054,0130,1642619247,27.462
78,0000,0001,0870.8,-06.4,057,0118,1642619847,27.47
78,0001,0002,0871.1,-06.7,052,0147,1642620447,27.61
78,0000,0001,0870.8,-06.7,059,0140,1642620747,27.633
78,0004,0006,0870.7,-06.5,053,0132,1642621647,27.623
80,0000,0001,0870.8,-06.4,060,0122,1642622247,27.628
80,0001,0002,0870.5,-06.7,055,0127,1642622547,27.637
80,0003,0005,0870.8,-06.5,054,0141,1642622847,27.646
80,0001,0002,0870.7,-05.9,055,0108,1642623147,27.633
78,0002,0003,0870.4,-06.2,052,0119,1642623447,27.618
80,0001,0002,0870.5,-06.2,050,0130,1642624047,27.773
80,0001,0002,0870.5,-06.1,050,0132,1642624347,27.787
80,0001,0002,0870.4,-05.8,053,0127,1642624647,27.817
80,0000,0001,0870.4,-06.0,059,0113,1642625847,27.785
80,0001,0002,0870.4,-05.9,059,0130,1642626147,27.788
80,0027,0037,0870.2,-05.5,054,0141,1642626747,27.789
80,0039,0053,0870.2,-05.5,061,0130,1642627047,27.787
80,0002,0003,0870.4,-05.5,059,0119,1642627347,27.799
80,0015,0021,0870.2,-05.5,057,0118,1642627647,27.94
80,0002,0003,0870.0,-05.2,054,0106,1642627947,27.935
80,0000,0001,0870.3,-05.2,054,0138,1642628547,27.938
80,0001,0002,0870.4,-05.0,055,0112,1642628847,27.934
80,0000,0001,0870.0,-05.0,059,0109,1642629147,27.986
78,0001,0002,0870.1,-05.2,061,0116,1642629447,27.939
78,0001,0002,0870.1,-05.1,062,0117,1642629747,27.939
80,0001,0002,0869.8,-04.9,058,0121,1642630047,27.937
78,0001,0002,0869.8,-05.1,056,0142,1642630347,27.934
80,0001,0002,0870.0,-05.1,057,0130,1642630647,27.939
80,0000,0001,0869.9,-04.9,056,0125,1642630947,27.957
82,0001,0002,0869.8,-04.7,055,0111,1642631248,28.091
80,0001,0002,0869.9,-04.5,058,0125,1642631548,28.088
80,0001,0002,0869.6,-04.6,057,0111,1642631848,28.096
80,0000,0001,0869.7,-04.7,055,0124,1642632148,28.089
80,0000,0001,0869.8,-04.6,057,0120,1642632448,28.087
80,0000,0001,0869.4,-04.8,056,0134,1642633048,28.082
78,0000,0001,0869.7,-04.3,056,0110,1642633348,28.092
78,0000,0001,0869.4,-04.5,056,0124,1642633648,28.078
80,0000,0001,0869.5,-04.3,055,0137,1642633948,28.075
78,0001,0002,0869.3,-04.2,054,0125,1642634248,28.062
80,0000,0001,0869.4,-04.1,056,0114,1642634548,28.084
99,0001,0002,0869.4,-04.0,057,0125,1642634848,28.213
80,0001,0002,0869.2,-04.1,057,0130,1642635148,28.211
80,0001,0002,0869.2,-04.2,056,0120,1642635448,28.225
80,0000,0001,0869.1,-04.2,058,0123,1642635748,28.206
80,0001,0002,0869.2,-04.2,060,0126,1642636048,28.217
80,0001,0002,0869.3,-04.1,060,0119,1642636348,28.247
78,0000,0001,0868.9,-03.9,056,0129,1642636648,28.229
78,0000,0001,0869.3,-04.1,060,0137,1642636948,28.217
80,0000,0001,0869.1,-03.8,059,0153,1642637248,28.207
80,0000,0001,0868.7,-03.9,059,0126,1642637548,28.207
80,0000,0001,0869.2,-04.1,062,0145,1642637848,28.215
80,0000,0001,0868.9,-03.6,058,0121,1642638148,28.218
80,0000,0001,0869.2,-03.8,060,0136,1642638448,28.357
80,0000,0001,0869.0,-03.9,061,0129,1642638748,28.376
80,0000,0001,0868.8,-03.9,060,0124,1642639048,28.361
78,0000,0001,0869.0,-03.9,062,0105,1642639348,28.366
80,0000,0001,0868.7,-03.8,062,0143,1642639648,28.359
78,0000,0001,0868.8,-03.5,059,0120,1642639948,28.359
80,0001,0002,0868.7,-03.5,059,0130,1642640248,28.363
78,0000,0001,0868.7,-03.3,057,0134,1642640848,28.359
78,0000,0001,0868.5,-03.3,059,0115,1642641148,28.352
80,0000,0001,0868.8,-03.2,057,0126,1642641448,28.354
80,0000,0001,0868.2,-03.3,059,0128,1642641748,28.358
80,0000,0001,0868.5,-03.2,057,0127,1642642048,28.494
80,0000,0001,0868.3,-03.1,056,0121,1642642348,28.502
78,0000,0001,0868.4,-02.8,055,0114,1642642648,28.488
80,0000,0001,0868.2,-03.0,056,0141,1642642948,28.486
80,0000,0001,0868.3,-03.0,056,0130,1642643248,28.488
80,0000,0001,0868.4,-02.9,056,0115,1642643548,28.485
80,0000,0001,0868.2,-03.0,058,0145,1642643848,28.491
78,0000,0001,0868.0,-03.1,057,0148,1642644148,28.491
80,0001,0002,0867.9,-02.8,055,0121,1642644448,28.486
80,0000,0001,0868.1,-02.8,053,0116,1642645048,28.481
80,0000,0001,0868.1,-02.7,053,0122,1642645348,28.488
80,0000,0001,0868.0,-02.6,052,0130,1642645648,28.633
80,0000,0001,0867.7,-02.5,051,0143,1642645948,28.627
78,0000,0001,0867.8,-02.6,052,0132,1642646248,28.618
80,0000,0001,0867.7,-02.8,053,0123,1642646548,28.62
80,0000,0001,0867.5,-03.0,056,0130,1642646848,28.611
80,0000,0001,0867.8,-02.8,054,0131,1642647148,28.613
78,0000,0001,0867.5,-03.0,055,0106,1642648048,28.62
80,0000,0001,0867.7,-03.1,057,0115,1642648348,28.643
78,0000,0001,0867.6,-03.0,055,0101,1642648648,28.618
78,0000,0001,0867.6,-03.0,054,0108,1642648948,28.627
78,0000,0001,0867.4,-03.1,056,0125,1642649248,28.765
78,0000,0001,0867.5,-03.1,055,0125,1642649548,28.764
80,0001,0002,0867.5,-03.1,056,0109,1642649848,28.783
80,0000,0001,0867.3,-03.1,056,0129,1642650748,28.754
78,0001,0002,0867.4,-02.9,054,0139,1642651048,28.745
80,0000,0001,0867.5,-03.0,056,0149,1642651348,28.737
80,0000,0001,0867.6,-03.0,057,0138,1642651648,28.759
80,0000,0001,0867.4,-03.0,057,0116,1642651948,28.74
80,0000,0001,0867.5,-03.1,056,0115,1642652248,28.745
78,0000,0001,0867.4,-03.1,057,0133,1642652548,28.76
78,0001,0002,0867.2,-02.8,054,0121,1642652848,28.888
78,0001,0002,0867.1,-02.9,055,0120,1642653148,28.896
80,0001,0002,0867.2,-02.8,054,0115,1642653448,28.878
80,0000,0001,0867.0,-02.8,055,0110,1642653748,28.877
78,0000,0001,0866.8,-02.9,057,0121,1642654048,28.895
78,0000,0001,0867.1,-02.9,056,0122,1642654348,28.894
78,0001,0002,0867.0,-02.8,057,0118,1642654948,28.883
80,0000,0001,0866.9,-02.6,054,0128,1642655248,28.881
78,0001,0002,0867.0,-02.8,057,0118,1642655548,28.881
80,0000,0001,0867.1,-02.7,056,0113,1642655848,28.889
80,0000,0001,0867.0,-02.5,054,0127,1642656148,28.904
80,0000,0001,0867.1,-02.7,056,0115,1642656449,29.041
80,0000,0001,0866.9,-02.5,053,0131,1642656749,29.033
80,0000,0001,0867.1,-02.7,053,0131,1642657649,29.032
82,0002,0003,0867.0,-02.8,055,0126,1642657949,29.037
76,0001,0002,0866.9,-01.3,041,0131,1642658849,29.055
78,0000,0001,0866.8,-02.3,053,0121,1642659149,29.024
78,0001,0002,0867.1,-02.4,052,0131,1642659449,29.061
80,0001,0002,0867.2,-02.4,055,0110,1642659749,29.095
78,0000,0001,0867.2,-02.4,052,0114,1642660049,29.178
78,0000,0001,0867.3,-02.4,052,0140,1642660349,29.164
76,0000,0001,0867.1,-02.3,050,0120,1642661549,29.163
78,0001,0002,0867.2,-02.0,048,0127,1642661849,29.176
78,0001,0002,0867.5,-02.3,052,0128,1642662449,29.162
78,0000,0001,0867.0,-02.1,049,0128,1642662749,29.167
78,0001,0002,0867.1,-02.1,051,0107,1642663049,29.179
78,0000,0001,0867.0,-02.1,050,0128,1642663349,29.159
76,0001,0002,0866.9,-02.2,051,0122,1642663649,29.3
78,0001,0002,0867.0,-01.9,047,0111,1642664249,29.289
78,0001,0002,0866.8,-01.9,050,0104,1642664549,29.28
76,0000,0001,0867.0,-01.8,049,0129,1642665149,29.317
78,0001,0002,0867.0,-01.6,046,0116,1642665749,29.274
78,0001,0002,0867.6,-01.4,044,0114,1642666049,29.259
74,0001,0002,0867.8,-01.4,044,0119,1642666349,29.28
76,0002,0003,0867.1,-01.2,043,0147,1642666649,29.278
76,0001,0002,0867.6,-01.2,045,0114,1642666949,29.278
76,0001,0002,0867.5,-00.7,042,0130,1642667249,29.415
76,0002,0003,0867.3,+00.3,030,0133,1642667849,29.606
76,0001,0002,0867.4,+00.6,030,0114,1642668149,29.397
76,0001,0002,0867.5,+00.3,033,0131,1642668449,29.41
76,0001,0002,0867.7,+01.2,027,0114,1642668749,29.43
78,0001,0002,0867.5,+01.5,025,0111,1642669049,29.583
76,0001,0002,0867.7,+01.3,030,0156,1642669159,19.556
76,0001,0002,0867.6,+01.3,033,0094,1642669459,19.467
76,0001,0002,0867.8,+02.4,021,0129,1642669759,19.675
76,0001,0002,0867.6,+01.9,029,0105,1642670059,19.706
76,0001,0002,0867.5,+02.1,026,0124,1642670359,19.645
74,0001,0002,0867.5,+01.8,029,0125,1642670659,19.702
74,0001,0002,0867.4,+01.4,035,0135,1642670959,19.815
76,0002,0003,0867.5,+01.4,040,0140,1642671259,19.777
74,0001,0002,0867.1,+01.9,035,0114,1642671559,19.785
74,0001,0002,0866.9,+02.0,040,0115,1642671859,19.764
72,0001,0002,0866.7,+01.8,043,0102,1642672459,19.755
74,0002,0003,0867.0,+02.4,042,0128,1642672759,19.764
72,0000,0001,0866.8,+02.3,043,0127,1642673059,19.764
66,0002,0003,0865.8,+02.2,043,0114,1642678774,34.385
66,0003,0005,0866.3,+02.3,041,0115,1642679074,34.553
99,0002,0003,0866.2,+02.3,040,0120,1642679374,34.58
66,0002,0003,0866.0,+01.8,043,0117,1642679674,34.549
70,0002,0003,0865.8,+01.6,043,0112,1642679974,34.54
66,0003,0005,0865.5,+01.3,044,0111,1642680274,34.531
70,0003,0005,0865.6,+00.8,046,0122,1642680574,34.534
66,0002,0003,0865.7,+00.9,044,0119,1642681174,34.366
66,0003,0005,0865.9,+01.0,045,0134,1642681474,34.585
64,0002,0003,0865.8,+00.6,048,0137,1642681774,34.655
74,0002,0003,0865.7,+00.6,047,0127,1642682074,34.655
70,0003,0005,0865.7,+00.5,048,0136,1642682374,34.655
66,0003,0005,0865.9,+00.5,047,0124,1642682674,34.654
66,0005,0007,0865.6,+00.2,050,0134,1642682974,34.654
70,0004,0006,0865.4,+00.2,050,0121,1642683274,34.643
66,0003,0005,0865.6,+00.2,047,0134,1642683574,34.64
66,0005,0007,0865.4,+00.5,047,0115,1642683874,34.455
66,0002,0003,0865.4,+00.2,047,0116,1642684174,34.637
70,0003,0005,0865.6,+00.1,048,0119,1642684474,34.656
72,0002,0003,0865.8,+00.0,050,0118,1642684774,34.638
70,0007,0010,0865.3,-00.2,048,0141,1642685074,34.699
66,0004,0006,0865.4,-00.2,050,0102,1642685374,34.78
72,0004,0006,0865.4,-00.1,048,0106,1642685674,34.811
72,0006,0008,0865.5,-00.4,050,0124,1642685974,34.775
70,0003,0005,0865.8,-00.3,050,0116,1642686274,34.777
70,0006,0008,0865.5,-00.2,049,0116,1642687474,34.574
66,0004,0006,0865.2,-00.2,048,0124,1642687774,34.65
72,0005,0007,0865.7,-00.3,049,0121,1642688074,34.565
66,0005,0007,0865.5,-00.5,048,0126,1642688674,34.641
66,0005,0007,0865.4,-00.4,050,0125,1642688974,34.89
99,0006,0008,0865.6,-00.6,049,0113,1642689274,34.894
64,0007,0010,0865.4,-00.8,051,0134,1642689574,34.901
66,0007,0010,0865.7,-00.8,051,0127,1642689874,34.713
70,0007,0010,0865.3,-00.5,053,0128,1642690174,34.949
70,0006,0008,0865.2,-01.2,053,0135,1642690774,34.886
66,0005,0007,0865.2,-01.1,051,0123,1642691074,34.883
70,0006,0008,0865.3,-01.1,051,0131,1642691374,34.875
70,0004,0006,0865.4,-01.1,051,0128,1642691674,34.883
72,0007,0010,0865.3,-01.5,051,0118,1642691974,34.874
72,0005,0007,0865.4,-01.0,043,0129,1642692574,34.834
72,0004,0006,0865.5,-00.4,037,0129,1642692874,34.872
72,0002,0003,0865.6,+00.0,035,0127,1642693174,34.831
72,0007,0010,0865.3,-01.0,045,0118,1642693774,34.829
72,0003,0005,0865.5,-01.0,043,0121,1642694074,34.829
74,0003,0005,0865.6,-01.2,045,0117,1642694375,35.01
76,0004,0006,0865.7,-01.6,048,0149,1642694674,34.825
72,0002,0003,0865.5,-01.3,045,0109,1642694974,34.897
72,0004,0006,0865.4,-00.9,047,0119,1642695874,34.906
72,0006,0008,0865.8,-00.2,044,0143,1642696175,35.023
72,0003,0005,0865.6,+00.1,043,0124,1642696475,35.148
72,0001,0002,0865.7,+00.6,040,0103,1642696775,35.144
72,0010,0013,0865.7,+00.5,042,0095,1642697375,35.141
99,0009,0012,0865.4,+00.3,044,0126,1642697674,34.944
99,0001,0002,0865.4,+00.7,042,0128,1642697974,34.943
72,0004,0006,0865.5,+00.4,043,0116,1642698275,35.135
70,0004,0006,0865.5,+00.8,044,0119,1642698874,34.937
70,0003,0005,0865.6,+00.9,043,0121,1642699175,35.134
72,0003,0005,0865.3,+01.2,043,0123,1642699475,35.211
72,0002,0003,0865.0,+01.2,044,0125,1642699775,35.26
72,0006,0008,0865.2,+01.1,046,0116,1642700075,35.266
72,0003,0005,0865.3,+01.2,044,0135,1642700375,35.261
72,0068,0092,0865.0,+01.1,046,0133,1642700975,35.259
70,0018,0024,0865.0,+01.0,046,0120,1642701575,35.229
70,0003,0005,0864.9,+01.2,044,0145,1642701875,35.24
74,0003,0005,0864.7,+01.1,046,0118,1642702175,35.234
72,0004,0006,0864.8,+00.8,048,0132,1642702475,35.24
72,0003,0005,0864.8,+00.9,049,0138,1642702775,35.04
72,0002,0003,0864.8,+00.4,051,0113,1642703675,35.381
74,0002,0003,0864.5,+00.6,048,0115,1642704275,35.18
74,0002,0003,0864.7,+00.3,051,0143,1642704575,35.182
72,0003,0005,0864.3,+00.6,050,0142,1642704875,35.372
72,0002,0003,0864.7,+00.8,048,0144,1642705175,35.37
72,0003,0005,0864.7,+00.7,050,0111,1642706075,35.204
72,0003,0005,0864.8,+00.4,053,0144,1642706675,35.241
72,0003,0005,0864.9,+00.5,052,0139,1642706975,35.492
74,0003,0005,0864.7,+00.4,052,0136,1642707275,35.31
72,0003,0005,0864.8,+00.0,053,0125,1642707875,35.316
72,0002,0003,0864.5,-00.4,057,0117,1642708175,35.291
72,0002,0003,0864.9,-00.4,056,0148,1642708475,35.48
72,0004,0006,0864.7,-00.3,055,0121,1642708775,35.279
72,0003,0005,0864.7,-00.6,058,0116,1642709075,35.275
72,0002,0003,0864.4,-00.6,057,0134,1642709375,35.471
72,0002,0003,0864.4,-00.8,059,0127,1642709675,35.462
72,0002,0003,0864.4,-01.0,059,0126,1642709975,35.464
74,0003,0005,0864.3,-01.1,059,0144,1642710275,35.535
72,0002,0003,0864.5,-01.1,058,0135,1642710575,35.605
72,0003,0005,0864.2,-01.0,058,0128,1642710875,35.604
72,0002,0003,0864.3,-01.1,059,0123,1642711175,35.403
72,0003,0005,0864.2,-01.3,058,0124,1642711475,35.599
72,0003,0005,0864.4,-01.4,059,0123,1642711775,35.591
74,0003,0005,0864.1,-01.3,060,0126,1642712075,35.591
72,0003,0005,0864.4,-01.4,059,0116,1642712375,35.59
72,0002,0003,0864.1,-00.3,056,0130,1642712675,35.403
72,0005,0007,0864.3,-00.2,056,0108,1642712975,35.591
72,0002,0003,0864.0,+00.3,056,0124,1642713275,35.587
72,0001,0002,0864.0,+00.5,056,0139,1642714475,35.72
72,0003,0005,0863.7,+00.6,056,0116,1642714775,35.735
74,0002,0003,0864.0,+00.8,054,0134,1642715075,35.523
76,0001,0002,0864.2,+00.8,055,0104,1642715375,35.712
72,0004,0006,0863.9,+00.9,054,0124,1642715675,35.522
72,0002,0003,0864.0,+01.0,054,0127,1642715975,35.514
78,0001,0002,0863.8,+01.2,053,0130,1642716275,35.708
72,0002,0003,0864.0,+01.3,054,0128,1642716575,35.714
72,0001,0002,0863.9,+01.2,055,0126,1642716875,35.72
72,0002,0003,0863.7,+01.4,054,0121,1642717175,35.694
72,0001,0002,0864.0,+01.3,055,0126,1642717475,35.764
72,0001,0002,0863.5,+01.3,055,0144,1642717775,35.841
70,0001,0002,0863.5,+01.2,055,0107,1642718075,35.835
72,0001,0002,0863.7,+01.4,054,0115,1642718375,35.826
72,0001,0002,0863.6,+01.3,055,0108,1642718675,35.832
74,0002,0003,0863.8,+01.2,056,0133,1642718975,35.825
72,0001,0002,0863.7,+01.3,055,0143,1642719275,35.833
72,0002,0003,0863.8,+01.2,056,0119,1642719575,35.823
72,0001,0002,0863.7,+01.2,055,0116,1642719875,35.808
72,0001,0002,0863.7,+01.2,055,0130,1642720175,35.81
74,0002,0003,0863.8,+01.2,056,0134,1642720475,35.798
72,0002,0003,0863.7,+01.2,055,0103,1642720775,35.803
74,0001,0002,0863.4,+01.2,056,0118,1642721075,35.888
72,0002,0003,0863.2,+01.1,056,0136,1642721375,35.962
74,0002,0003,0863.6,+01.1,056,0135,1642721675,35.949
72,0002,0003,0863.2,+01.0,057,0123,1642721975,35.935
72,0003,0005,0863.2,+01.1,056,0138,1642722275,35.944
72,0002,0003,0863.1,+01.1,056,0110,1642722575,35.928
72,0002,0003,0863.2,+01.0,056,0139,1642722875,35.935
72,0002,0003,0863.0,+01.0,056,0118,1642723475,35.942
72,0001,0002,0863.1,+00.9,057,0129,1642723775,35.933
72,0002,0003,0863.5,+01.0,057,0128,1642724075,35.918
72,0002,0003,0863.4,+00.9,057,0133,1642724375,35.728
72,0003,0005,0863.7,+01.0,055,0116,1642724676,36.003
72,0003,0005,0863.6,+00.9,057,0127,1642725276,36.061
78,0004,0006,0863.3,+00.8,058,0105,1642725575,35.867
74,0003,0005,0863.4,+00.9,058,0126,1642725876,36.071
72,0003,0005,0863.6,+00.9,057,0126,1642726175,35.858
72,0003,0005,0863.5,+01.0,056,0135,1642726476,36.052
72,0002,0003,0863.1,+01.1,057,0123,1642727676,36.026
74,0003,0005,0863.0,+01.1,056,0107,1642727975,35.838
72,0004,0006,0863.1,+01.2,056,0128,1642728875,35.978
76,0003,0005,0863.1,+01.1,058,0123,1642729175,35.978
76,0002,0003,0862.9,+01.0,059,0113,1642729475,35.97
72,0002,0003,0863.0,+01.1,059,0136,1642729776,36.171
72,0002,0003,0862.9,+00.9,060,0130,1642730376,36.164
72,0003,0005,0863.0,+00.8,062,0119,1642730975,35.97
72,0004,0006,0862.6,+00.4,063,0121,1642731576,36.149
72,0004,0006,0862.6,+00.5,062,0127,1642731876,36.039
74,0003,0005,0862.9,+00.2,064,0117,1642732176,36.112
72,0004,0006,0862.9,+00.1,064,0132,1642732476,36.102
72,0004,0006,0862.7,+00.1,063,0117,1642733076,36.098
72,0006,0008,0862.7,+00.0,063,0124,1642733676,36.101
70,0005,0007,0862.6,-00.3,065,0109,1642733976,36.091
70,0005,0007,0862.9,-00.6,068,0138,1642734576,36.091
72,0004,0006,0862.7,-00.7,064,0113,1642735476,36.167
72,0004,0006,0862.4,-01.1,066,0140,1642735776,36.228
74,0005,0007,0862.4,-01.5,068,0136,1642736076,36.236
76,0003,0005,0862.7,-01.5,069,0137,1642736376,36.23
72,0002,0003,0862.6,-01.7,066,0138,1642736676,36.234
72,0001,0002,0862.2,-02.7,067,0119,1642737576,36.239
72,0001,0002,0862.4,-02.7,068,0107,1642737876,36.236
72,0001,0002,0862.3,-02.7,065,0137,1642738476,36.217
72,0000,0001,0862.4,-03.0,066,0140,1642738776,36.229
72,0000,0001,0862.5,-03.0,065,0126,1642739076,36.317
74,0000,0001,0862.6,-03.2,064,0130,1642739376,36.368
72,0001,0002,0862.8,-03.2,066,0124,1642739676,36.362
72,0001,0002,0862.8,-03.4,068,0131,1642740276,36.373
74,0000,0001,0862.7,-03.5,070,0111,1642740876,36.365
72,0000,0001,0863.2,-03.4,069,0116,1642741176,36.369
72,0000,0001,0862.9,-03.6,067,0147,1642741476,36.369
74,0001,0002,0863.2,-03.7,070,0142,1642741776,36.404
74,0001,0002,0862.9,-03.8,071,0140,1642742376,36.395
72,0000,0001,0863.0,-04.0,072,0127,1642742676,36.54
74,0006,0008,0863.2,-03.6,071,0120,1642742976,36.513
74,0005,0007,0863.5,-03.6,070,0115,1642743276,36.543
74,0003,0005,0863.2,-03.7,069,0143,1642743576,36.53
76,0002,0003,0863.3,-04.0,072,0132,1642743876,36.526
74,0003,0005,0863.4,-04.1,071,0111,1642744176,36.522
74,0009,0012,0863.2,-04.2,071,0121,1642744476,36.528
74,0005,0007,0863.2,-04.0,073,0122,1642744776,36.502
76,0001,0002,0863.1,-04.2,073,0136,1642745076,36.511
74,0001,0002,0863.3,-04.9,074,0124,1642745976,36.523
72,0001,0002,0863.3,-04.8,074,0125,1642746876,36.734
72,0007,0010,0863.3,-05.2,074,0132,1642747176,36.688
72,0001,0002,0863.3,-05.3,070,0130,1642747476,36.751
72,0002,0003,0863.7,-05.0,071,0129,1642747776,36.658
74,0001,0002,0863.6,-05.2,069,0139,1642748376,36.691
70,0001,0002,0864.0,-05.4,071,0114,1642748976,36.679
70,0002,0003,0863.9,-05.3,069,0134,1642749876,36.74
72,0001,0002,0863.9,-05.3,067,0154,1642750176,36.796
70,0001,0002,0863.4,-05.7,069,0118,1642750476,36.813
70,0002,0003,0863.7,-06.2,067,0144,1642751376,36.835
72,0001,0002,0863.6,-06.6,064,0121,1642751676,36.845
70,0001,0002,0863.9,-06.5,066,0127,1642751976,36.826
64,0001,0002,0863.7,-07.0,067,0138,1642752576,36.829
66,0001,0002,0863.8,-07.0,070,0127,1642752876,36.837
70,0001,0002,0864.0,-06.8,067,0108,1642753176,36.83
64,0001,0002,0864.4,-06.3,067,0108,1642754076,36.97
66,0001,0002,0864.3,-06.2,066,0119,1642754376,36.995
66,0001,0002,0864.0,-06.4,065,0119,1642754676,36.977
59,0004,0006,0864.2,-06.1,066,0123,1642754976,36.965
64,0001,0002,0864.1,-06.7,064,0119,1642755576,36.974
59,0001,0002,0864.1,-06.9,066,0133,1642755877,37.022
59,0001,0002,0864.5,-07.3,067,0114,1642756476,36.995
70,0002,0003,0864.4,-07.4,067,0138,1642757077,37.153
66,0001,0002,0864.3,-07.0,066,0124,1642757377,37.143
66,0001,0002,0863.9,-07.3,062,0118,1642757677,37.207
57,0001,0002,0863.9,-07.3,061,0136,1642757977,37.195
59,0002,0003,0864.1,-07.2,064,0130,1642758277,37.163
66,0001,0002,0863.6,-07.1,064,0142,1642758577,37.152
59,0001,0002,0863.2,-07.2,062,0094,1642758877,37.154
64,0001,0002,0863.3,-06.9,061,0127,1642759177,37.161
61,0001,0002,0863.4,-06.8,063,0125,1642759477,37.165
66,0001,0002,0863.5,-06.6,063,0138,1642759627,7.472
52,0001,0002,0863.4,-06.0,060,0105,1642759927,7.413
61,0001,0002,0863.6,-06.2,061,0112,1642760227,7.41
66,0001,0002,0863.7,-06.9,061,0143,1642760827,7.578
99,0001,0002,0864.2,-07.2,064,0129,1642761127,7.574
66,0001,0002,0863.1,-07.3,068,0116,1642761727,7.599
99,0001,0002,0863.2,-07.4,068,0127,1642762027,7.593
70,0002,0003,0863.1,-07.6,067,0137,1642762327,7.589
74,0001,0002,0863.1,-07.4,066,0117,1642762627,7.603
76,0002,0003,0863.2,-06.9,064,0125,1642762927,7.601
72,0012,0016,0862.8,-06.6,058,0127,1642763527,7.617
74,0001,0002,0862.9,-06.7,056,0124,1642764127,7.596
99,0001,0002,0862.9,-06.3,054,0141,1642764727,7.744
78,0003,0005,0862.6,-06.1,053,0119,1642765927,7.768
78,0000,0001,0862.8,-06.3,057,0107,1642766527,7.756
78,0001,0002,0862.9,-06.5,056,0157,1642766827,7.91
76,0001,0002,0862.8,-06.4,056,0128,1642767127,7.75
99,0001,0002,0862.6,-06.5,056,0127,1642767427,7.747
76,0001,0002,0862.6,-06.4,058,0116,1642767727,7.742
78,0001,0002,0862.6,-06.3,058,0138,1642768627,7.902
99,0002,0003,0862.8,-06.5,059,0146,1642768927,7.884
70,0003,0005,0862.5,-06.2,059,0135,1642769227,7.892
70,0001,0002,0862.5,-06.2,059,0121,1642769527,7.894
72,0002,0003,0862.4,-06.1,059,0114,1642769827,7.902
72,0001,0002,0862.4,-06.3,058,0142,1642770427,7.892
72,0002,0003,0862.6,-06.4,058,0126,1642770727,7.888
82,0001,0002,0862.2,-06.7,061,0140,1642771027,7.901
99,0002,0003,0862.8,-06.4,058,0128,1642771327,7.922
80,0014,0018,0862.6,-06.4,058,0118,1642771628,8.053
78,0001,0002,0862.5,-06.8,057,0129,1642771928,8.051
80,0002,0003,0862.2,-07.0,059,0105,1642772228,8.048
78,0002,0003,0862.4,-06.6,057,0107,1642772528,8.064
80,0001,0002,0862.7,-06.7,054,0130,1642772828,8.077
78,0002,0003,0862.7,-06.7,053,0122,1642773128,8.055
78,0002,0003,0862.6,-06.4,052,0139,1642773728,8.051
78,0003,0005,0862.7,-06.6,054,0131,1642774028,8.069
78,0001,0002,0862.7,-06.7,049,0129,1642774628,8.072
78,0001,0002,0862.3,-07.0,048,0112,1642774928,8.077
78,0001,0002,0862.2,-07.0,047,0123,1642775228,8.228
76,0001,0002,0862.4,-07.0,048,0129,1642775528,8.23
74,0001,0002,0862.4,-07.3,051,0137,1642775828,8.236
74,0001,0002,0862.4,-07.3,052,0151,1642776128,8.247
80,0001,0002,0862.5,-07.3,052,0136,1642776428,8.254
76,0001,0002,0861.9,-07.3,053,0116,1642777028,8.238
99,0002,0003,0861.9,-07.3,051,0138,1642777328,8.237
80,0001,0002,0862.5,-07.3,053,0118,1642777628,8.245
72,0002,0003,0862.3,-07.3,053,0130,1642777928,8.256
84,0002,0003,0862.5,-07.2,051,0145,1642778228,8.242
82,0003,0005,0862.4,-07.3,052,0122,1642778528,8.26
99,0001,0002,0862.3,-07.4,055,0110,1642778828,8.396
84,0003,0005,0862.0,-07.3,054,0133,1642779128,8.398
80,0003,0005,0862.3,-07.3,053,0126,1642779428,8.398
86,0002,0003,0862.3,-07.3,052,0131,1642780028,8.509
82,0003,0005,0862.2,-07.5,055,0133,1642780328,8.399
82,0002,0003,0862.3,-07.4,056,0134,1642780928,8.398
99,0018,0024,0862.0,-07.2,058,0129,1642781228,8.414
76,0008,0011,0862.6,-07.2,054,0124,1642781828,8.405
99,0031,0043,0862.2,-07.0,054,0139,1642782128,8.428
78,0015,0021,0862.3,-07.2,053,0128,1642782428,8.558
80,0011,0015,0862.3,-07.3,054,0133,1642782728,8.57
80,0003,0005,0862.3,-07.9,055,0096,1642784393,53.698
84,0005,0007,0862.1,-07.8,055,0130,1642784693,53.639
80,0038,0052,0862.4,-07.4,052,0127,1642784993,53.619
80,0002,0003,0862.2,-07.7,050,0125,1642785293,53.641
80,0002,0003,0862.1,-08.0,052,0111,1642785593,53.631
76,0003,0005,0862.5,-08.0,053,0119,1642785893,53.728
86,0003,0005,0862.7,-08.3,060,0135,1642786493,53.801
78,0044,0059,0862.9,-08.2,059,0131,1642786793,53.804
78,0023,0031,0863.2,-08.0,059,0134,1642787093,53.801
80,0004,0006,0863.2,-08.0,057,0130,1642787393,53.796
76,0006,0008,0862.9,-07.9,057,0122,1642787693,53.793
78,0003,0005,0862.7,-07.9,057,0113,1642787993,53.795
78,0005,0007,0862.5,-08.0,058,0129,1642788293,53.815
78,0006,0008,0862.5,-08.4,061,0121,1642788593,53.8
76,0015,0021,0862.2,-08.4,063,0102,1642788893,53.813
78,0007,0010,0862.7,-08.4,065,0131,1642789193,53.805
76,0005,0007,0862.6,-08.5,067,0116,1642789493,53.891
78,0005,0007,0862.9,-08.6,065,0134,1642789793,53.965
76,0003,0005,0862.8,-08.6,058,0134,1642790093,53.964
78,0004,0006,0862.7,-09.0,056,0129,1642790693,53.971
78,0005,0007,0862.6,-08.8,058,0124,1642790993,53.974
82,0003,0005,0862.4,-09.2,059,0115,1642791293,53.983
99,0005,0007,0863.0,-09.3,055,0122,1642791593,53.983
84,0004,0006,0862.9,-09.3,056,0131,1642791893,53.993
84,0007,0010,0863.1,-09.3,057,0111,1642792193,53.999
84,0004,0006,0862.6,-09.4,058,0112,1642792494,54
84,0004,0006,0862.6,-09.5,056,0118,1642792794,54.011
82,0004,0006,0862.6,-09.5,058,0110,1642793094,54.086
99,0005,0007,0862.6,-09.6,058,0141,1642793394,54.163
84,0004,0006,0862.8,-09.4,057,0126,1642793694,54.162
84,0003,0005,0862.5,-09.5,056,0128,1642793994,54.168
80,0004,0006,0862.5,-09.5,058,0143,1642794294,54.174
84,0004,0006,0862.2,-09.5,055,0100,1642794594,54.175
84,0004,0006,0862.2,-09.5,056,0132,1642794894,54.176
84,0003,0005,0862.1,-09.7,056,0136,1642795194,54.177
78,0005,0007,0862.3,-10.0,057,0135,1642795494,54.191
82,0004,0006,0862.6,-09.9,055,0115,1642795794,54.188
99,0003,0005,0862.3,-10.1,057,0126,1642796094,54.194
78,0004,0006,0862.1,-10.0,055,0115,1642796394,54.198
76,0005,0007,0862.3,-10.1,057,0109,1642796694,54.285
80,0006,0008,0862.3,-10.3,058,0124,1642796994,54.358
76,0004,0006,0862.5,-10.1,057,0137,1642797294,54.35
82,0040,0054,0862.3,-10.1,056,0137,1642797594,54.351
80,0004,0006,0862.8,-10.3,056,0123,1642797894,54.38
80,0005,0007,0862.7,-10.4,056,0124,1642798194,54.364
80,0003,0005,0862.2,-10.5,055,0113,1642798494,54.371
80,0006,0008,0862.2,-10.5,056,0141,1642798794,54.375
99,0003,0005,0862.7,-10.7,056,0145,1642799094,54.375
78,0003,0005,0862.6,-10.7,056,0140,1642799394,54.377
99,0003,0005,0862.6,-10.6,056,0131,1642799694,54.406
99,0006,0008,0862.3,-10.7,058,0117,1642799994,54.398
99,0004,0006,0862.5,-10.8,060,0123,1642800594,54.548
80,0005,0007,0862.3,-10.8,061,0127,1642800894,54.551
80,0004,0006,0862.0,-10.9,062,0103,1642801194,54.556
82,0005,0007,0862.2,-10.9,062,0101,1642801494,54.561
80,0008,0011,0862.9,-11.0,061,0118,1642801794,54.565
82,0043,0058,0862.0,-10.8,063,0133,1642802094,54.583
80,0004,0006,0862.3,-11.0,062,0133,1642802394,54.563
80,0003,0005,0861.9,-10.9,063,0124,1642802694,54.572
80,0006,0008,0862.0,-10.9,062,0120,1642802994,54.576
82,0004,0006,0861.4,-11.4,058,0130,1642806594,54.78
80,0009,0012,0861.1,-11.1,060,0124,1642806894,54.78
80,0005,0007,0861.6,-11.2,059,0136,1642807194,54.824
80,0003,0005,0861.2,-11.1,058,0118,1642807494,54.903
80,0005,0007,0861.6,-11.1,059,0143,1642807794,54.944
84,0004,0006,0861.1,-11.1,059,0127,1642808094,54.948
80,0006,0008,0861.6,-10.7,061,0144,1642808394,54.958
80,0006,0008,0861.6,-11.2,060,0109,1642808694,54.957
80,0005,0007,0861.0,-10.9,060,0119,1642808994,54.968
80,0005,0007,0861.1,-11.1,060,0128,1642809294,54.957
80,0004,0006,0860.9,-10.6,062,0111,1642809894,54.976
80,0005,0007,0861.1,-10.5,062,0117,1642810194,54.962
82,0005,0007,0861.1,-10.9,061,0134,1642810494,54.961
80,0005,0007,0861.7,-10.9,062,0110,1642810794,54.982
80,0006,0008,0861.7,-11.1,064,0121,1642811395,55.125
80,0005,0007,0860.6,-11.0,065,0119,1642811695,55.143
82,0007,0010,0861.3,-11.1,065,0150,1642811995,55.144
80,0005,0007,0861.2,-11.1,065,0137,1642812595,55.174
82,0005,0007,0861.4,-10.9,067,0129,1642812895,55.151
80,0007,0010,0861.2,-11.0,067,0106,1642813195,55.161
80,0007,0010,0861.2,-11.1,068,0126,1642813495,55.22
80,0008,0011,0861.2,-10.8,067,0143,1642813795,55.172
78,0007,0010,0861.2,-11.0,068,0131,1642814095,55.167
80,0007,0010,0861.8,-10.8,066,0115,1642814395,55.2
80,0005,0007,0861.2,-10.8,065,0151,1642814695,55.271
78,0005,0007,0860.9,-10.8,069,0141,1642814995,55.343
78,0008,0011,0860.9,-10.7,068,0134,1642815295,55.363
80,0008,0011,0861.0,-10.7,067,0122,1642815595,55.353
80,0005,0007,0861.0,-10.8,069,0151,1642815895,55.387
80,0007,0010,0860.7,-10.8,068,0118,1642816195,55.36
80,0006,0008,0860.9,-10.8,067,0112,1642816795,55.37
80,0005,0007,0861.0,-10.8,068,0102,1642817095,55.438
80,0006,0008,0860.2,-10.6,067,0112,1642817395,55.377
80,0007,0010,0860.7,-10.8,068,0120,1642817695,55.383
80,0007,0010,0860.6,-10.7,067,0110,1642817995,55.384
82,0006,0008,0860.9,-10.7,068,0132,1642818295,55.465
80,0006,0008,0860.7,-10.8,067,0131,1642818595,55.533
80,0005,0007,0860.7,-10.8,067,0117,1642818895,55.518
80,0007,0010,0860.5,-10.7,068,0122,1642819195,55.537
80,0004,0006,0860.1,-10.9,067,0119,1642819495,55.564
80,0005,0007,0860.5,-10.7,066,0120,1642819795,55.639
80,0005,0007,0860.5,-10.7,065,0122,1642820095,55.541
80,0003,0005,0859.6,-10.5,064,0129,1642820395,55.553
80,0005,0007,0859.8,-10.5,066,0134,1642820695,55.561
80,0005,0007,0860.0,-10.6,064,0120,1642820995,55.568
82,0005,0007,0860.0,-10.5,065,0122,1642821295,55.609
82,0006,0008,0859.9,-10.5,065,0123,1642821595,55.605
80,0004,0006,0860.5,-10.4,067,0163,1642821895,55.637
80,0005,0007,0860.3,-10.8,068,0125,1642822195,55.706
80,0006,0008,0860.3,-10.7,068,0123,1642822495,55.727
82,0003,0005,0860.2,-10.9,062,0129,1642822795,55.769
80,0004,0006,0860.3,-10.9,064,0125,1642823095,55.734
80,0004,0006,0860.0,-11.0,065,0123,1642823395,55.737
80,0006,0008,0860.1,-10.7,064,0122,1642823695,55.738
80,0005,0007,0859.4,-10.7,065,0120,1642823995,55.74
80,0004,0006,0860.1,-10.9,065,0127,1642824595,55.746
80,0005,0007,0860.2,-10.8,067,0125,1642825195,55.754
80,0007,0010,0860.0,-10.9,064,0130,1642825495,55.852
80,0005,0007,0860.1,-10.9,064,0141,1642825795,55.954
80,0005,0007,0860.1,-10.9,064,0120,1642826095,55.926
80,0008,0011,0859.8,-10.9,064,0114,1642826395,55.918
80,0005,0007,0860.4,-10.9,064,0135,1642826695,55.93
80,0004,0006,0860.2,-10.8,065,0119,1642826995,55.933
80,0009,0012,0860.6,-10.9,064,0118,1642827296,56.037
82,0005,0007,0860.1,-10.9,063,0138,1642827595,55.946
80,0003,0005,0860.2,-10.8,063,0110,1642827895,55.957
80,0006,0008,0860.2,-10.9,064,0124,1642828195,55.993
80,0004,0006,0860.0,-10.9,064,0132,1642828495,55.952
78,0005,0007,0860.7,-10.9,065,0122,1642828795,55.956
80,0004,0006,0860.5,-10.8,064,0131,1642829096,56.028
80,0005,0007,0860.2,-10.8,064,0124,1642829396,56.11
84,0003,0005,0860.0,-10.9,063,0104,1642829696,56.123
84,0004,0006,0860.2,-10.8,063,0138,1642829996,56.141
84,0003,0005,0860.0,-10.8,062,0113,1642830296,56.136
86,0004,0006,0860.2,-10.8,060,0115,1642830596,56.139
86,0007,0010,0860.2,-10.7,063,0104,1642830896,56.215
86,0004,0006,0860.0,-10.9,063,0128,1642831196,56.135
84,0007,0010,0859.8,-10.9,064,0119,1642831496,56.134
84,0004,0006,0860.1,-10.9,062,0109,1642831796,56.135
84,0004,0006,0860.0,-10.9,062,0127,1642832096,56.134
99,0005,0007,0860.0,-10.9,063,0112,1642832396,56.151
86,0003,0005,0859.9,-10.9,061,0126,1642832696,56.231
80,0005,0007,0859.5,-10.7,062,0120,1642832996,56.339
84,0003,0005,0859.6,-10.8,058,0141,1642833296,56.316
82,0003,0005,0859.9,-10.6,059,0150,1642833596,56.301
82,0008,0011,0859.7,-10.6,058,0127,1642833896,56.308
86,0004,0006,0859.7,-10.6,057,0127,1642834196,56.32
80,0005,0007,0859.8,-10.4,057,0112,1642834496,56.32
84,0007,0010,0859.8,-10.2,056,0129,1642834796,56.343
84,0005,0007,0859.7,-10.6,055,0168,1642835096,56.331
84,0005,0007,0859.9,-10.5,057,0136,1642835396,56.374
82,0004,0006,0859.6,-10.7,058,0108,1642835996,56.328
80,0003,0005,0859.7,-10.5,056,0134,1642836296,56.411
76,0004,0006,0859.6,-10.7,058,0126,1642836596,56.489
74,0003,0005,0859.4,-10.5,057,0124,1642836896,56.509
80,0003,0005,0859.6,-10.1,056,0142,1642837496,56.508
76,0003,0005,0859.7,-10.3,056,0127,1642837796,56.503
80,0006,0008,0859.5,-09.9,057,0131,1642838096,56.507
76,0005,0007,0859.7,-10.1,057,0134,1642838396,56.516
78,0008,0011,0859.9,-09.8,055,0135,1642839296,56.515
80,0005,0007,0859.7,-10.0,054,0117,1642839596,56.525
80,0004,0006,0859.8,-10.2,057,0120,1642839896,56.645
99,0003,0005,0859.3,-10.1,057,0127,1642840196,56.677
82,0005,0007,0859.7,-09.8,059,0119,1642840496,56.682
82,0016,0022,0859.4,-10.0,058,0125,1642840796,56.688
82,0004,0006,0859.5,-09.9,059,0133,1642841096,56.69
82,0005,0007,0859.4,-09.7,059,0131,1642841996,56.704
84,0007,0010,0859.5,-09.9,059,0140,1642842296,56.701
84,0021,0028,0859.4,-10.0,058,0129,1642843196,56.712
82,0045,0060,0859.3,-10.0,056,0129,1642843496,56.817
82,0004,0006,0859.1,-10.1,059,0111,1642844096,56.885
80,0008,0011,0858.9,-09.9,058,0126,1642844396,56.881
82,0046,0063,0859.0,-09.9,057,0102,1642844696,56.887
82,0005,0007,0858.9,-09.7,055,0136,1642844996,56.897
82,0003,0005,0859.1,-09.8,054,0111,1642845296,56.895
84,0003,0005,0858.8,-09.6,057,0119,1642845596,56.886
84,0009,0012,0858.5,-09.7,056,0133,1642845896,56.892
84,0009,0012,0858.7,-09.9,055,0139,1642846196,56.89
84,0006,0008,0858.3,-09.8,057,0139,1642846496,56.89
84,0019,0026,0858.7,-09.8,056,0134,1642847096,56.989
84,0004,0006,0858.3,-09.1,059,0119,1642847397,57.045
82,0011,0015,0858.7,-09.5,063,0143,1642847697,57.086
84,0007,0010,0858.2,-09.5,061,0111,1642847997,57.056
84,0009,0012,0858.6,-09.3,060,0117,1642848597,57.131
84,0004,0006,0858.4,-08.9,061,0139,1642848897,57.057
82,0009,0012,0858.4,-08.7,059,0120,1642850097,57.058
82,0004,0006,0858.6,-09.0,061,0114,1642850397,57.055
84,0008,0011,0858.5,-08.6,058,0139,1642850697,57.149
84,0054,0073,0858.0,-09.1,060,0131,1642850997,57.211
86,0003,0005,0858.1,-09.5,060,0118,1642851297,57.213
99,0006,0008,0858.5,-09.3,061,0128,1642851597,57.226
82,0004,0006,0858.6,-09.3,060,0123,1642851897,57.233
99,0008,0011,0858.3,-08.8,060,0114,1642852197,57.232
84,0004,0006,0858.3,-08.8,058,0110,1642852797,57.222
86,0004,0006,0858.4,-08.9,056,0135,1642853097,57.231
84,0004,0006,0858.3,-09.0,056,0141,1642853397,57.227
82,0013,0017,0858.0,-09.1,058,0128,1642853697,57.238
99,0004,0006,0858.2,-09.1,064,0114,1642854297,57.344
84,0004,0006,0858.1,-08.8,062,0122,1642854597,57.385
84,0006,0008,0858.5,-08.9,061,0120,1642855197,57.408
80,0003,0005,0858.2,-08.8,061,0134,1642855497,57.396
84,0006,0008,0858.2,-08.9,056,0137,1642855797,57.399
84,0004,0006,0858.6,-08.9,056,0142,1642856097,57.416
80,0004,0006,0858.3,-09.2,057,0132,1642856397,57.401
99,0004,0006,0858.1,-09.1,062,0104,1642856697,57.396
86,0004,0006,0858.2,-09.4,064,0117,1642856997,57.416
78,0005,0007,0858.4,-09.4,065,0135,1642857297,57.408
80,0005,0007,0858.2,-09.1,065,0117,1642857597,57.406
99,0003,0005,0858.1,-09.1,064,0128,1642857897,57.506
86,0027,0037,0858.2,-08.8,061,0141,1642858197,57.568
82,0005,0007,0858.2,-08.8,062,0138,1642858497,57.553
84,0005,0007,0858.4,-09.0,062,0133,1642858797,57.56
99,0004,0006,0858.4,-08.8,062,0136,1642859097,57.563
99,0004,0006,0858.2,-08.6,064,0137,1642859397,57.569
78,0005,0007,0858.2,-08.9,066,0136,1642859697,57.568
99,0005,0007,0858.3,-08.8,062,0133,1642859997,57.604
84,0006,0008,0858.2,-08.8,061,0136,1642860597,57.56
99,0007,0010,0858.5,-08.5,063,0116,1642861497,57.663
82,0016,0022,0858.1,-08.7,060,0135,1642861797,57.722
84,0016,0022,0858.5,-08.4,060,0103,1642862097,57.719
86,0035,0048,0858.5,-08.6,059,0134,1642862397,57.764
88,0010,0013,0858.4,-08.9,061,0111,1642862697,57.73
88,0005,0007,0858.0,-09.1,061,0125,1642862997,57.741
88,0004,0006,0858.1,-08.8,060,0121,1642863297,57.738
90,0005,0007,0858.1,-09.1,060,0132,1642863597,57.736
86,0003,0005,0858.2,-08.9,061,0141,1642863897,57.745
99,0002,0003,0858.3,-09.2,058,0117,1642864197,57.742
90,0004,0006,0858.1,-09.2,059,0113,1642864497,57.759
92,0003,0005,0858.1,-09.3,061,0128,1642864797,57.746
82,0107,0144,0858.2,-09.1,063,0143,1642865097,57.868
88,0004,0006,0858.4,-09.1,062,0118,1642865397,57.915
99,0003,0005,0858.4,-09.2,063,0115,1642865697,57.899
99,0004,0006,0858.0,-09.6,061,0127,1642865997,57.908
99,0006,0008,0858.3,-09.3,063,0107,1642866297,57.908
90,0004,0006,0858.1,-09.6,063,0103,1642866597,57.918
88,0005,0007,0858.0,-09.6,066,0133,1642866897,57.914
88,0003,0005,0858.4,-09.8,064,0132,1642867197,57.924
99,0004,0006,0858.0,-09.5,065,0138,1642867497,57.921
84,0002,0003,0858.2,-09.4,067,0106,1642867797,57.923
86,0008,0011,0858.3,-09.2,067,0121,1642868097,57.948
88,0004,0006,0858.4,-09.7,070,0120,1642868998,58.108
84,0003,0005,0858.3,-09.5,069,0124,1642869298,58.099
90,0004,0006,0858.5,-09.6,068,0137,1642869898,58.088
86,0007,0010,0858.4,-09.1,069,0147,1642870198,58.111
88,0003,0005,0858.6,-09.7,068,0126,1642870498,58.109
99,0009,0012,0858.4,-09.4,067,0125,1642870798,58.156
86,0005,0007,0858.9,-09.8,071,0125,1642871098,58.117
90,0082,0111,0858.5,-09.5,070,0125,1642871398,58.134
88,0008,0011,0858.6,-09.7,070,0119,1642871698,58.12
84,0005,0007,0858.6,-09.7,069,0143,1642871998,58.155
84,0004,0006,0858.7,-09.5,067,0131,1642872298,58.199
88,0021,0028,0858.6,-09.6,069,0131,1642872598,58.271
88,0005,0007,0858.9,-09.7,069,0129,1642872898,58.284
86,0003,0005,0858.8,-09.6,069,0122,1642873198,58.305
88,0003,0005,0858.9,-09.6,067,0131,1642873498,58.278
84,0003,0005,0859.3,-09.7,071,0099,1642873798,58.28
88,0004,0006,0859.4,-09.7,070,0142,1642874098,58.267
88,0003,0005,0859.0,-09.6,070,0129,1642874398,58.276
88,0004,0006,0859.0,-09.7,070,0111,1642874698,58.31
99,0005,0007,0859.1,-09.9,070,0118,1642875298,58.381
00,0004,0006,0859.0,-09.5,069,0133,1642875598,58.244
88,0013,0017,0859.4,-09.7,069,0147,1642875898,58.391
84,0005,0007,0859.3,-09.8,071,0126,1642876198,58.46
88,0005,0007,0859.4,-09.5,070,0161,1642876798,58.469
88,0006,0008,0859.4,-09.4,067,0108,1642877098,58.454
88,0004,0006,0859.4,-09.6,070,0119,1642877398,58.458
88,0006,0008,0859.4,-09.8,069,0123,1642877698,58.454
90,0006,0008,0859.4,-09.3,070,0125,1642877998,58.466
00,0004,0006,0859.7,-09.5,068,0136,1642878298,58.465
99,0004,0006,0859.4,-09.6,070,0128,1642878898,58.494
88,0017,0023,0859.5,-09.6,070,0126,1642879198,58.483
99,0005,0007,0859.4,-09.6,071,0116,1642880098,58.644
88,0090,0121,0860.2,-09.2,067,0150,1642880398,58.64
90,0004,0006,0859.6,-09.9,067,0126,1642880698,58.637
90,0006,0008,0859.5,-09.6,070,0119,1642880998,58.658
90,0004,0006,0859.7,-09.8,072,0120,1642881598,58.657
88,0003,0005,0859.7,-09.9,071,0142,1642881898,58.671
99,0003,0005,0859.7,-10.0,071,0104,1642882198,58.675
99,0004,0006,0859.8,-09.9,071,0127,1642882498,58.68
99,0005,0007,0860.0,-10.2,071,0157,1642882798,58.691
99,0004,0006,0860.1,-10.0,072,0136,1642883098,58.774
88,0004,0006,0860.1,-10.0,070,0144,1642883398,58.829
88,0005,0007,0859.9,-10.1,070,0134,1642883698,58.839
88,0037,0050,0860.3,-09.9,069,0117,1642884298,58.885
99,0006,0008,0860.4,-09.9,069,0115,1642884898,58.859
90,0005,0007,0860.6,-10.1,069,0116,1642885198,58.864
90,0007,0010,0860.7,-10.1,070,0127,1642885498,58.86
99,0006,0008,0860.2,-09.9,069,0143,1642885798,58.851
90,0008,0011,0860.5,-10.2,069,0122,1642886098,58.865
90,0008,0011,0860.5,-10.0,068,0162,1642886398,58.864
92,0005,0007,0860.1,-10.0,069,0153,1642886698,58.951
88,0011,0015,0860.2,-10.1,068,0121,1642886999,59.024
90,0006,0008,0860.5,-10.3,070,0116,1642887299,59.029
99,0008,0011,0860.7,-10.5,068,0149,1642887599,59.028
88,0007,0010,0860.4,-10.3,068,0108,1642887899,59.048
88,0006,0008,0860.6,-10.4,068,0148,1642888199,59.041
88,0006,0008,0860.7,-10.8,064,0124,1642888799,59.041
90,0008,0011,0861.0,-10.4,067,0116,1642889399,59.052
88,0005,0007,0860.8,-10.7,067,0138,1642889699,59.058
99,0008,0011,0860.6,-11.0,065,0120,1642889999,59.071
90,0008,0011,0860.8,-10.4,066,0125,1642890299,59.172
99,0009,0012,0860.7,-10.8,067,0108,1642890599,59.245
99,0008,0011,0860.8,-11.0,067,0128,1642890899,59.217
90,0007,0010,0860.9,-10.9,068,0127,1642891199,59.219
90,0009,0012,0861.2,-10.7,068,0123,1642891499,59.223
90,0006,0008,0860.7,-10.8,067,0124,1642891799,59.23
90,0006,0008,0861.1,-10.9,068,0123,1642892099,59.246
90,0008,0011,0861.2,-10.9,066,0130,1642892399,59.28
90,0007,0010,0860.8,-11.0,067,0125,1642892699,59.244
90,0010,0013,0861.0,-11.1,067,0141,1642892999,59.266
88,0010,0013,0861.1,-11.0,067,0121,1642893299,59.256
88,0011,0015,0861.0,-11.0,067,0112,1642893599,59.264
88,0010,0013,0861.0,-11.0,066,0127,1642893899,59.377
88,0009,0012,0861.0,-11.1,066,0125,1642894199,59.44
88,0011,0015,0861.0,-11.2,065,0121,1642894499,59.419
88,0010,0013,0861.0,-11.3,067,0117,1642894799,59.424
88,0029,0039,0860.7,-11.5,067,0138,1642895099,59.425
88,0010,0013,0861.2,-11.3,069,0114,1642895699,59.603
88,0009,0012,0861.3,-11.3,067,0122,1642895999,59.438
88,0010,0013,0861.5,-11.2,068,0129,1642896299,59.442
88,0009,0012,0861.3,-11.3,068,0135,1642896599,59.451
88,0011,0015,0861.3,-11.0,068,0135,1642896899,59.448
88,0010,0013,0861.0,-11.1,069,0128,1642897199,59.477
88,0008,0011,0861.0,-11.3,068,0136,1642897499,59.543
88,0010,0013,0861.0,-11.3,068,0121,1642897799,59.61
88,0008,0011,0861.0,-11.1,067,0122,1642898099,59.649
88,0009,0012,0860.9,-11.5,067,0133,1642898399,59.626
88,0009,0012,0861.0,-11.2,068,0124,1642898699,59.634
88,0008,0011,0860.9,-11.2,067,0112,1642899299,59.631
99,0011,0015,0861.3,-11.3,066,0110,1642899599,59.687
88,0026,0036,0861.5,-11.2,067,0138,1642899899,59.637
88,0008,0011,0861.4,-11.5,068,0118,1642900199,59.651
88,0009,0012,0861.6,-11.6,068,0142,1642900499,59.648
88,0007,0010,0861.4,-11.7,069,0134,1642901099,59.74
88,0009,0012,0861.0,-11.4,069,0132,1642901399,59.829
88,0011,0015,0861.5,-11.4,069,0128,1642901699,59.818
88,0007,0010,0861.6,-11.1,069,0129,1642901999,59.816
88,0008,0011,0861.4,-11.3,069,0137,1642902299,59.836
88,0006,0008,0861.3,-11.1,069,0130,1642902599,59.823
88,0006,0008,0861.7,-11.4,069,0130,1642902899,59.864
88,0008,0011,0861.5,-11.4,070,0120,1642903199,59.828
88,0005,0007,0861.7,-11.5,070,0114,1642903499,59.835
88,0008,0011,0861.7,-11.5,070,0136,1642903799,59.848
86,0007,0010,0862.1,-11.3,069,0102,1642904099,59.844
88,0006,0008,0861.7,-11.5,069,0105,1642904399,59.883
90,0008,0011,0861.8,-11.5,070,0121,1642904699,59.95
88,0010,0013,0862.2,-11.5,069,0113,1642905000,0.016
88,0007,0010,0862.0,-11.4,069,0130,1642905300,0.018
90,0007,0010,0862.0,-11.4,069,0124,1642905600,0.027
90,0009,0012,0862.4,-11.5,070,0101,1642905900,0.035
90,0006,0008,0862.4,-11.5,070,0121,1642906200,0.031
88,0006,0008,0862.2,-11.6,069,0134,1642906500,0.034
88,0007,0010,0862.1,-11.5,070,0117,1642906800,0.038
88,0006,0008,0862.3,-11.5,070,0121,1642907100,0.034
90,0008,0011,0862.2,-11.6,070,0109,1642907700,0.06
90,0008,0011,0861.7,-11.5,071,0126,1642908000,0.05
90,0007,0010,0862.3,-11.5,070,0119,1642908300,0.17
90,0007,0010,0862.0,-11.7,070,0111,1642908600,0.225
88,0008,0011,0861.9,-11.5,071,0105,1642908900,0.226
90,0007,0010,0861.6,-11.5,070,0111,1642909200,0.226
90,0065,0088,0861.6,-11.2,070,0135,1642909500,0.225
88,0007,0010,0861.9,-11.2,071,0122,1642909800,0.227
90,0007,0010,0862.0,-11.4,069,0143,1642910100,0.245
90,0007,0010,0862.0,-11.4,069,0133,1642910400,0.257
90,0008,0011,0862.1,-11.3,070,0110,1642910700,0.244
90,0007,0010,0861.9,-11.1,070,0129,1642911000,0.241
90,0007,0010,0862.3,-11.2,069,0138,1642911300,0.237
90,0007,0010,0862.2,-11.3,069,0117,1642911600,0.263
99,0007,0010,0862.1,-11.1,070,0140,1642911900,0.343
90,0009,0012,0862.2,-11.2,070,0125,1642912200,0.427
92,0007,0010,0862.0,-11.4,070,0111,1642912500,0.413
90,0008,0011,0862.2,-11.3,070,0126,1642912800,0.414
88,0009,0012,0862.3,-11.3,070,0116,1642913400,0.431
88,0009,0012,0862.3,-11.3,069,0116,1642913700,0.45
88,0009,0012,0862.4,-11.5,072,0116,1642914000,0.664
88,0009,0012,0862.3,-11.6,072,0121,1642914300,0.432
88,0007,0010,0862.8,-11.4,071,0134,1642914600,0.465
90,0011,0015,0862.8,-11.5,070,0126,1642914900,0.528
86,0008,0011,0862.8,-11.5,072,0136,1642915200,0.446
88,0008,0011,0862.9,-11.3,071,0131,1642915500,0.531
88,0008,0011,0863.2,-11.5,071,0140,1642915800,0.589
90,0006,0008,0863.2,-11.6,071,0141,1642916100,0.597
99,0008,0011,0862.8,-11.6,072,0114,1642916400,0.601
88,0008,0011,0863.0,-11.5,070,0120,1642916700,0.614
88,0012,0016,0862.8,-11.5,072,0114,1642917000,0.611
90,0009,0012,0863.4,-11.5,073,0145,1642917300,0.635
90,0113,0153,0863.1,-11.4,072,0124,1642917600,0.629
86,0010,0013,0863.5,-11.4,072,0118,1642917900,0.627
86,0009,0012,0863.5,-11.7,072,0135,1642918200,0.635
88,0009,0012,0863.4,-11.5,071,0104,1642918500,0.651
88,0024,0032,0863.6,-11.3,071,0117,1642918800,0.654
86,0008,0011,0863.1,-11.6,072,0125,1642919400,0.804
88,0008,0011,0863.3,-11.6,073,0130,1642920000,0.815
88,0010,0013,0863.5,-11.4,071,0134,1642920300,0.824
90,0010,0013,0863.7,-11.6,071,0123,1642920600,0.824
88,0010,0013,0863.5,-11.5,072,0119,1642920900,0.823
99,0009,0012,0863.7,-11.6,071,0141,1642921200,0.817
99,0008,0011,0863.1,-11.5,072,0110,1642921500,0.832
90,0010,0013,0863.7,-11.7,072,0115,1642921800,0.841
88,0009,0012,0863.3,-11.5,071,0136,1642922100,0.885
90,0011,0015,0863.5,-11.7,073,0124,1642922700,0.937
88,0010,0013,0863.2,-11.5,071,0117,1642923000,0.994
90,0008,0011,0863.8,-11.5,072,0132,1642923301,1.009
99,0009,0012,0863.4,-11.4,071,0119,1642923600,0.997
90,0011,0015,0863.4,-11.4,070,0122,1642923900,0.995
99,0008,0011,0863.3,-11.4,071,0138,1642924200,0.998
88,0011,0015,0863.6,-11.3,070,0111,1642924501,1.014
90,0007,0010,0863.8,-11.3,069,0128,1642924801,1.014
90,0008,0011,0863.7,-11.3,067,0124,1642925101,1.024
90,0009,0012,0863.6,-11.1,068,0125,1642925401,1.026
90,0008,0011,0863.8,-11.3,069,0114,1642925701,1.041
86,0008,0011,0863.8,-11.3,069,0130,1642926001,1.15
90,0009,0012,0863.9,-11.1,068,0105,1642926301,1.206
90,0008,0011,0863.8,-11.2,069,0114,1642926601,1.196
90,0007,0010,0864.2,-11.0,068,0105,1642926901,1.21
90,0007,0010,0863.8,-11.0,068,0133,1642927201,1.204
90,0008,0011,0864.1,-11.1,068,0114,1642927501,1.21
90,0007,0010,0863.7,-10.9,066,0139,1642927801,1.229
90,0008,0011,0864.3,-10.6,068,0126,1642928101,1.346
90,0030,0042,0864.0,-10.7,066,0122,1642928401,1.213
90,0008,0011,0863.9,-10.5,066,0114,1642929001,1.233
90,0008,0011,0863.9,-10.3,066,0129,1642929301,1.233
90,0012,0016,0863.8,-10.0,065,0104,1642929901,1.319
90,0009,0012,0863.5,-10.2,061,0133,1642930501,1.375
90,0006,0008,0863.1,-10.4,061,0124,1642930801,1.393
90,0008,0011,0863.4,-10.3,063,0114,1642931101,1.397
90,0007,0010,0863.0,-10.2,064,0141,1642931401,1.392
88,0008,0011,0863.3,-10.0,064,0131,1642931701,1.434
88,0008,0011,0862.8,-09.8,065,0121,1642932001,1.412
88,0008,0011,0862.9,-09.7,063,0123,1642933201,1.443
88,0008,0011,0862.9,-09.8,061,0137,1642933501,1.511
90,0012,0016,0863.1,-09.6,060,0119,1642933801,1.552
88,0011,0015,0863.0,-09.7,059,0131,1642934101,1.573
86,0011,0015,0862.6,-09.9,060,0111,1642934401,1.564
88,0008,0011,0863.1,-09.7,060,0136,1642934701,1.553
88,0008,0011,0862.6,-09.5,064,0114,1642935001,1.564
88,0008,0011,0862.9,-09.7,062,0126,1642935301,1.56
88,0013,0017,0862.8,-09.5,060,0131,1642935601,1.571
88,0016,0022,0862.9,-09.0,062,0127,1642935901,1.574
88,0021,0028,0862.6,-09.3,060,0110,1642936201,1.577
90,0008,0011,0862.7,-09.7,061,0133,1642936501,1.588
88,0008,0011,0862.7,-09.2,064,0103,1642936801,1.605
88,0007,0010,0862.7,-09.0,061,0130,1642937101,1.671
88,0007,0010,0862.6,-09.5,064,0124,1642937701,1.729
88,0006,0008,0862.8,-10.1,061,0124,1642938001,1.748
90,0009,0012,0863.1,-09.9,063,0142,1642938301,1.75
88,0007,0010,0862.6,-10.4,065,0135,1642938601,1.811
88,0008,0011,0862.8,-10.2,065,0137,1642938901,1.754
88,0007,0010,0862.5,-10.5,065,0146,1642939501,1.755
86,0010,0013,0862.7,-10.2,067,0108,1642939801,1.765
86,0035,0048,0862.4,-10.1,065,0128,1642940101,1.772
88,0007,0010,0862.1,-10.5,065,0116,1642940401,1.806
86,0007,0010,0862.5,-10.6,064,0117,1642940701,1.866
88,0008,0011,0862.3,-10.3,066,0124,1642941001,1.929
88,0007,0010,0862.4,-10.7,065,0133,1642941301,1.931
88,0007,0010,0862.3,-10.8,071,0127,1642941601,1.934
86,0008,0011,0862.1,-10.6,066,0116,1642942801,1.985
86,0007,0010,0862.6,-10.3,065,0093,1642943101,1.958
86,0008,0011,0862.1,-10.5,067,0116,1642943701,1.95
86,0006,0008,0862.3,-10.5,065,0126,1642944001,1.989
86,0007,0010,0862.6,-10.5,066,0119,1642944302,2.086
86,0006,0008,0862.3,-10.2,063,0106,1642944602,2.125
84,0006,0008,0862.2,-10.5,063,0124,1642944902,2.124
86,0007,0010,0862.3,-10.4,065,0124,1642945202,2.121
86,0009,0012,0862.4,-10.4,066,0136,1642945502,2.128
86,0008,0011,0861.9,-10.3,066,0122,1642945802,2.144
86,0007,0010,0862.4,-10.8,068,0111,1642946102,2.131
86,0009,0012,0862.6,-10.8,066,0122,1642946402,2.131
84,0008,0011,0862.8,-10.8,069,0108,1642946702,2.142
86,0011,0015,0862.5,-10.7,069,0125,1642947002,2.146
84,0010,0013,0863.0,-10.8,071,0121,1642947302,2.15
86,0009,0012,0862.5,-10.7,070,0118,1642947602,2.151
86,0009,0012,0862.7,-10.6,069,0137,1642947902,2.261
86,0008,0011,0863.1,-10.8,071,0126,1642948202,2.309
86,0008,0011,0862.8,-10.6,067,0104,1642948502,2.323
86,0010,0013,0863.2,-10.8,068,0087,1642949102,2.336
86,0006,0008,0863.1,-10.8,068,0118,1642949402,2.331
86,0009,0012,0862.9,-10.5,067,0131,1642949702,2.351
86,0008,0011,0863.1,-10.8,068,0120,1642950002,2.342
86,0009,0012,0862.8,-10.7,069,0127,1642950602,2.356
86,0010,0013,0862.9,-10.7,067,0138,1642950902,2.354
86,0010,0013,0862.8,-10.7,066,0128,1642951202,2.354
86,0010,0013,0862.4,-10.6,067,0108,1642951502,2.46
86,0013,0017,0862.7,-10.4,065,0111,1642951802,2.534
86,0009,0012,0862.5,-10.4,064,0145,1642952102,2.519
86,0010,0013,0862.9,-10.5,067,0112,1642952402,2.53
84,0010,0013,0863.1,-10.4,065,0123,1642953002,2.522
86,0010,0013,0862.7,-10.2,068,0123,1642953302,2.529
84,0009,0012,0862.8,-10.3,069,0115,1642953602,2.552
84,0011,0015,0862.7,-10.3,069,0142,1642953902,2.523
86,0043,0058,0862.7,-10.1,071,0151,1642954202,2.535
86,0010,0013,0863.0,-10.2,070,0125,1642954802,2.543
84,0011,0015,0862.9,-10.2,069,0126,1642955102,2.626
86,0010,0013,0863.3,-10.3,068,0117,1642955402,2.696
86,0008,0011,0862.9,-10.1,067,0118,1642955702,2.703
86,0008,0011,0863.0,-10.1,068,0116,1642956002,2.691
84,0009,0012,0863.0,-10.1,070,0113,1642956302,2.719
86,0008,0011,0863.5,-09.9,067,0123,1642956602,2.705
84,0008,0011,0863.4,-09.9,069,0109,1642956902,2.71
84,0019,0026,0863.3,-09.9,065,0126,1642957202,2.719
84,0010,0013,0863.3,-09.9,068,0124,1642957502,2.71
84,0008,0011,0863.5,-10.0,067,0133,1642957802,2.711
84,0008,0011,0863.3,-10.2,067,0114,1642958102,2.723
84,0009,0012,0863.7,-10.0,067,0101,1642958402,2.72
86,0016,0022,0863.6,-10.1,068,0111,1642958702,2.859
84,0009,0012,0863.6,-10.1,069,0130,1642959002,2.873
86,0007,0010,0863.5,-10.2,069,0113,1642959302,2.89
86,0007,0010,0863.5,-10.0,070,0125,1642959602,2.921
84,0008,0011,0863.6,-10.0,068,0106,1642959902,2.906
84,0007,0010,0863.6,-10.1,069,0138,1642960202,2.893
84,0007,0010,0863.8,-09.7,069,0130,1642961102,2.901
84,0006,0008,0863.8,-09.7,068,0135,1642961402,2.898
84,0008,0011,0863.8,-09.8,069,0139,1642961702,2.901
84,0007,0010,0863.6,-09.9,068,0115,1642962002,2.896
84,0007,0010,0863.7,-09.8,068,0120,1642962302,2.996
82,0008,0011,0863.7,-09.7,068,0104,1642962903,3.069
84,0009,0012,0864.2,-09.8,069,0121,1642963203,3.075
84,0007,0010,0864.2,-09.7,069,0127,1642963503,3.076
84,0008,0011,0864.1,-09.9,068,0134,1642963803,3.084
84,0007,0010,0864.3,-09.8,069,0124,1642964103,3.085
84,0009,0012,0863.8,-09.9,069,0124,1642964403,3.084
84,0009,0012,0863.9,-10.2,067,0120,1642964703,3.081
84,0008,0011,0863.8,-10.0,069,0119,1642965003,3.089
86,0006,0008,0863.8,-10.0,068,0109,1642965303,3.086
84,0005,0007,0863.7,-10.2,067,0132,1642966203,3.249
84,0006,0008,0864.0,-09.9,068,0117,1642966503,3.254
86,0005,0007,0864.1,-10.3,068,0111,1642966803,3.258
84,0006,0008,0863.9,-10.1,069,0118,1642967103,3.258
84,0006,0008,0863.9,-10.1,068,0126,1642967403,3.264
84,0006,0008,0864.0,-10.1,069,0099,1642967703,3.265
84,0006,0008,0864.5,-09.7,070,0130,1642968003,3.273
84,0009,0012,0864.0,-10.0,069,0117,1642968303,3.262
84,0009,0012,0864.2,-10.4,069,0123,1642969203,3.283
84,0005,0007,0864.0,-10.2,068,0111,1642969503,3.372
84,0003,0005,0863.9,-10.4,068,0130,1642970103,3.427
82,0006,0008,0863.7,-10.1,068,0118,1642970403,3.442
84,0005,0007,0863.9,-10.1,068,0125,1642971003,3.449
82,0004,0006,0863.8,-10.1,068,0145,1642971303,3.453
84,0004,0006,0864.1,-10.3,068,0137,1642971603,3.445
84,0005,0007,0863.9,-10.5,068,0123,1642971903,3.451
84,0006,0008,0864.1,-10.5,070,0117,1642972503,3.463
84,0005,0007,0864.5,-10.2,070,0119,1642972803,3.478
84,0005,0007,0864.5,-10.0,070,0132,1642973103,3.574
84,0006,0008,0864.9,-10.3,065,0128,1642973403,3.626
84,0007,0010,0864.9,-10.7,068,0117,1642973703,3.625
84,0005,0007,0864.7,-10.7,062,0117,1642974303,3.638
84,0010,0013,0864.9,-10.9,066,0130,1642974603,3.63
84,0007,0010,0864.9,-11.0,063,0128,1642974903,3.642
84,0006,0008,0864.9,-10.7,065,0116,1642975203,3.647
84,0006,0008,0865.0,-10.9,066,0119,1642975503,3.666
84,0006,0008,0865.2,-10.8,066,0128,1642975803,3.646
84,0006,0008,0864.9,-11.0,067,0129,1642976103,3.648
99,0006,0008,0864.7,-11.1,067,0106,1642976403,3.649
84,0005,0007,0864.9,-11.0,067,0123,1642976703,3.763
84,0006,0008,0864.8,-11.1,066,0119,1642977303,3.82
86,0007,0010,0864.7,-11.1,064,0123,1642977603,3.815
84,0006,0008,0864.8,-10.8,067,0128,1642977903,3.822
84,0005,0007,0864.8,-10.8,065,0134,1642978203,3.824
84,0006,0008,0864.8,-10.6,065,0130,1642978503,3.83
84,0007,0010,0864.9,-11.0,064,0129,1642978803,3.834
84,0006,0008,0864.7,-10.7,065,0109,1642979103,3.848
84,0007,0010,0864.9,-11.0,067,0129,1642979403,3.835
84,0007,0010,0865.0,-11.0,068,0125,1642979703,3.848
84,0006,0008,0865.1,-11.1,061,0120,1642980003,3.854
84,0006,0008,0864.9,-11.2,064,0124,1642980303,3.936
84,0007,0010,0865.0,-11.2,066,0118,1642980603,4
86,0007,0010,0864.8,-11.0,066,0107,1642980903,4
84,0007,0010,0864.6,-11.1,063,0122,1642981204,4.003
84,0008,0011,0864.8,-11.0,065,0111,1642981504,4.011
84,0008,0011,0864.8,-10.9,065,0141,1642981804,4.017
84,0006,0008,0864.8,-11.1,067,0116,1642982404,4.026
84,0006,0008,0865.0,-11.4,069,0130,1642982704,4.028
84,0007,0010,0865.3,-11.6,067,0115,1642983004,4.038
84,0009,0012,0864.9,-11.8,067,0108,1642983304,4.035
84,0009,0012,0865.4,-11.9,069,0115,1642983604,4.065
84,0008,0011,0865.1,-11.8,068,0135,1642983904,4.142
84,0008,0011,0865.6,-11.9,069,0128,1642984204,4.206
84,0008,0011,0865.7,-11.7,070,0129,1642984804,4.213
86,0007,0010,0865.3,-11.9,068,0101,1642985104,4.227
84,0007,0010,0865.4,-12.2,068,0129,1642985404,4.231
86,0009,0012,0865.5,-11.9,069,0134,1642986004,4.24
84,0009,0012,0865.4,-12.0,068,0113,1642986304,4.243
86,0008,0011,0865.3,-12.2,069,0128,1642986604,4.248
86,0007,0010,0865.2,-12.3,070,0124,1642986904,4.249
86,0008,0011,0865.4,-12.2,069,0140,1642987204,4.278
84,0008,0011,0865.2,-12.1,068,0116,1642987504,4.371
86,0006,0008,0865.6,-12.1,069,0129,1642988104,4.416
84,0007,0010,0865.5,-12.0,066,0115,1642988404,4.432
86,0005,0007,0865.5,-12.0,066,0098,1642988704,4.435
86,0007,0010,0865.5,-12.0,066,0125,1642989004,4.429
84,0006,0008,0865.7,-12.1,067,0130,1642989304,4.432
86,0006,0008,0865.8,-12.0,066,0115,1642989604,4.457
86,0007,0010,0865.6,-11.8,065,0115,1642989904,4.458
86,0006,0008,0865.7,-12.1,063,0122,1642990204,4.461
84,0006,0008,0865.8,-11.7,065,0116,1642990504,4.489
86,0006,0008,0865.9,-11.9,065,0125,1642990804,4.472
86,0005,0007,0865.7,-11.8,066,0142,1642991104,4.559
84,0005,0007,0865.9,-11.9,065,0129,1642991404,4.621
86,0007,0010,0866.0,-12.0,068,0111,1642991704,4.771
84,0007,0010,0866.1,-11.9,064,0122,1642992004,4.664
86,0006,0008,0865.9,-12.1,065,0115,1642992304,4.654
86,0005,0007,0866.0,-12.0,064,0120,1642992604,4.634
86,0007,0010,0866.1,-12.0,065,0115,1642992904,4.631
84,0006,0008,0866.0,-12.0,064,0117,1642993204,4.656
99,0006,0008,0866.0,-12.1,065,0108,1642993504,4.648
84,0008,0011,0866.2,-11.9,066,0138,1642993804,4.666
84,0007,0010,0866.1,-11.8,065,0115,1642994104,4.706
86,0006,0008,0865.9,-12.0,064,0102,1642994404,4.669
86,0007,0010,0865.9,-12.1,065,0113,1642994704,4.763
84,0007,0010,0866.0,-12.0,065,0120,1642995004,4.835
84,0007,0010,0866.4,-12.2,063,0124,1642995304,4.832
86,0007,0010,0866.5,-12.1,063,0143,1642995604,4.846
86,0006,0008,0866.4,-12.1,063,0112,1642995904,4.845
86,0004,0006,0866.5,-12.4,063,0121,1642996204,4.852
86,0005,0007,0866.1,-12.4,065,0150,1642996504,4.852
84,0007,0010,0866.1,-12.3,066,0135,1642996804,4.846
86,0006,0008,0866.6,-12.4,065,0132,1642997104,4.862
84,0007,0010,0866.3,-12.5,064,0133,1642997404,4.862
86,0006,0008,0866.4,-12.2,063,0118,1642997704,4.868
86,0008,0011,0866.5,-12.0,063,0104,1642998004,4.884
84,0007,0010,0866.5,-12.1,062,0133,1642998304,4.997
86,0008,0011,0866.8,-12.3,061,0102,1642998605,5.02
84,0006,0008,0866.4,-12.2,060,0124,1642998905,5.025
86,0007,0010,0866.6,-12.4,063,0138,1642999205,5.027
84,0006,0008,0866.3,-12.3,060,0115,1642999505,5.034
86,0007,0010,0866.6,-12.4,064,0104,1642999805,5.054
84,0009,0012,0866.4,-12.3,064,0116,1643000105,5.067
86,0007,0010,0866.4,-12.2,063,0142,1643000405,5.062
84,0007,0010,0866.8,-12.3,062,0106,1643000705,5.062
86,0007,0010,0866.8,-12.2,062,0124,1643001005,5.078
86,0006,0008,0866.7,-12.5,064,0110,1643001305,5.088
84,0006,0008,0866.6,-12.4,066,0117,1643001605,5.107
86,0006,0008,0867.2,-12.4,068,0121,1643001905,5.297
86,0008,0011,0866.8,-12.8,068,0146,1643002205,5.247
82,0009,0012,0866.8,-12.7,068,0095,1643002505,5.24
84,0025,0034,0867.0,-12.7,067,0140,1643002805,5.264
84,0011,0015,0867.2,-12.9,065,0110,1643003105,5.247
84,0010,0013,0867.1,-12.8,067,0121,1643003405,5.257
84,0009,0012,0867.0,-12.9,068,0103,1643003705,5.272
86,0011,0015,0867.0,-13.0,066,0113,1643004005,5.263
86,0010,0013,0867.5,-13.0,067,0129,1643004305,5.291
86,0010,0013,0867.5,-13.0,067,0124,1643004605,5.285
88,0010,0013,0867.6,-13.0,066,0105,1643005205,5.321
86,0007,0010,0867.1,-13.2,065,0120,1643005505,5.401
86,0011,0015,0867.8,-13.0,066,0141,1643005805,5.448
84,0007,0010,0867.6,-13.1,065,0111,1643006105,5.452
86,0008,0011,0867.6,-13.0,067,0136,1643006405,5.457
86,0009,0012,0867.9,-13.0,067,0126,1643006705,5.472
86,0007,0010,0867.6,-13.1,067,0115,1643007005,5.474
86,0011,0015,0867.9,-12.9,068,0122,1643007305,5.493
86,0011,0015,0867.8,-13.0,061,0122,1643007605,5.534
84,0011,0015,0867.9,-12.9,064,0119,1643007905,5.477
86,0011,0015,0867.7,-13.1,066,0129,1643008205,5.492
86,0015,0021,0867.8,-13.0,066,0116,1643008505,5.501
82,0013,0017,0868.0,-13.0,064,0117,1643008805,5.523
86,0013,0017,0867.9,-12.9,063,0114,1643009105,5.599
86,0013,0017,0868.2,-12.8,063,0125,1643009405,5.66
86,0014,0018,0867.9,-12.7,063,0120,1643009705,5.721
86,0014,0018,0868.0,-13.0,063,0135,1643010305,5.672
86,0015,0021,0867.9,-12.9,062,0120,1643010605,5.754
84,0014,0018,0868.2,-12.7,062,0108,1643010905,5.704
84,0012,0016,0868.2,-12.7,062,0127,1643011205,5.689
84,0014,0018,0868.3,-12.5,062,0110,1643011505,5.693
84,0014,0018,0868.4,-12.3,060,0116,1643012105,5.695
84,0014,0018,0868.4,-12.6,059,0136,1643012405,5.703
84,0014,0018,0868.7,-12.6,062,0120,1643012705,5.789
82,0012,0016,0868.7,-12.5,062,0116,1643013305,5.877
84,0012,0016,0868.8,-12.0,064,0126,1643013605,5.904
82,0012,0016,0868.6,-12.3,062,0111,1643013905,5.925
84,0012,0016,0868.9,-11.9,063,0114,1643014205,5.88
82,0013,0017,0868.7,-12.2,062,0124,1643014806,6.013
84,0011,0015,0868.7,-12.3,062,0101,1643015105,5.885
84,0013,0017,0868.6,-12.1,063,0121,1643015405,5.909
84,0011,0015,0868.6,-12.3,063,0131,1643015705,5.902
84,0009,0012,0868.9,-12.0,062,0111,1643016005,5.913
84,0010,0013,0868.9,-11.7,062,0126,1643016305,5.992
84,0009,0012,0868.9,-12.0,061,0118,1643016606,6.06
84,0008,0011,0868.7,-12.1,059,0117,1643016906,6.106
84,0009,0012,0868.5,-12.2,059,0119,1643017506,6.075
84,0008,0011,0868.9,-12.4,059,0140,1643018106,6.114
84,0009,0012,0869.0,-11.9,061,0115,1643018406,6.089
86,0008,0011,0868.8,-11.8,060,0129,1643019006,6.101
84,0009,0012,0869.0,-11.4,058,0139,1643019306,6.107
82,0009,0012,0868.8,-11.3,057,0110,1643019606,6.112
84,0008,0011,0869.0,-10.9,056,0123,1643019906,6.363
99,0012,0016,0868.7,-11.5,055,0130,1643020206,6.257
84,0008,0011,0868.8,-11.9,056,0112,1643020806,6.415
84,0011,0015,0868.5,-12.2,057,0114,1643021106,6.279
84,0012,0016,0868.8,-12.0,057,0123,1643021406,6.273
84,0010,0013,0868.8,-11.8,055,0128,1643021706,6.283
84,0012,0016,0869.2,-10.8,057,0124,1643022306,6.296
84,0009,0012,0869.1,-11.6,053,0118,1643022906,6.3
84,0012,0016,0868.7,-11.4,057,0132,1643023206,6.323
84,0013,0017,0868.8,-11.8,058,0114,1643024106,6.468
84,0013,0017,0869.0,-12.0,062,0119,1643025006,6.479
84,0014,0018,0868.9,-12.1,059,0128,1643025306,6.489
82,0009,0012,0868.9,-12.0,056,0110,1643025606,6.488
82,0013,0017,0868.9,-12.4,061,0119,1643026506,6.508
82,0015,0021,0869.0,-12.3,062,0113,1643026806,6.681
84,0013,0017,0869.0,-12.0,062,0114,1643027106,6.625
82,0012,0016,0869.0,-12.3,061,0121,1643027406,6.669
99,0013,0017,0869.0,-12.0,062,0121,1643027706,6.746
82,0010,0013,0868.9,-12.0,059,0132,1643028306,6.704
84,0010,0013,0869.3,-12.2,058,0115,1643029206,6.714
84,0012,0016,0869.3,-12.3,062,0132,1643030406,6.7
84,0015,0021,0869.2,-12.2,061,0138,1643031006,6.872
82,0011,0015,0869.5,-12.0,062,0132,1643031906,6.883
84,0013,0017,0869.5,-12.3,061,0124,1643032206,6.882
82,0012,0016,0869.7,-12.1,062,0115,1643032506,6.927
84,0010,0013,0869.6,-11.9,062,0119,1643033106,6.901
82,0012,0016,0870.1,-11.8,061,0129,1643033707,7.02
82,0030,0042,0869.8,-11.6,062,0133,1643034006,6.909
82,0011,0015,0870.0,-11.9,060,0138,1643034607,7.088
82,0009,0012,0869.9,-12.0,060,0122,1643034907,7.079
82,0008,0011,0870.0,-12.0,060,0120,1643035207,7.085
82,0010,0013,0870.1,-11.8,058,0120,1643035507,7.083
82,0008,0011,0870.0,-12.1,059,0123,1643035807,7.09
82,0010,0013,0870.1,-12.1,058,0120,1643036107,7.095
82,0009,0012,0869.9,-12.0,061,0109,1643036407,7.111
82,0011,0015,0869.8,-12.0,061,0106,1643036707,7.114
82,0025,0034,0870.0,-12.2,059,0119,1643037007,7.139
82,0007,0010,0870.0,-12.2,058,0140,1643037307,7.116
82,0006,0008,0870.0,-12.4,059,0109,1643037907,7.21
80,0005,0007,0870.0,-12.4,060,0118,1643038207,7.269
84,0011,0015,0870.0,-12.2,060,0121,1643038507,7.289
80,0007,0010,0870.1,-12.5,060,0139,1643038807,7.286
84,0006,0008,0870.0,-12.2,059,0124,1643039107,7.304
84,0006,0008,0870.3,-12.1,060,0126,1643039407,7.286
84,0006,0008,0870.0,-12.3,059,0130,1643039707,7.394
84,0007,0010,0870.1,-12.1,061,0115,1643040007,7.294
82,0007,0010,0870.2,-11.8,060,0119,1643040307,7.312
84,0006,0008,0870.2,-12.1,060,0112,1643040607,7.313
84,0006,0008,0870.4,-12.0,059,0130,1643040907,7.311
84,0007,0010,0870.4,-12.0,059,0113,1643041207,7.309
82,0006,0008,0870.1,-11.8,060,0120,1643041507,7.413
82,0008,0011,0870.6,-12.0,062,0118,1643041807,7.467
82,0008,0011,0870.3,-12.2,057,0112,1643042107,7.477
84,0018,0024,0870.4,-11.9,057,0127,1643042407,7.469
86,0008,0011,0870.5,-12.4,060,0106,1643043007,7.483
84,0008,0011,0870.7,-11.7,059,0110,1643043307,7.48
84,0004,0006,0870.8,-11.6,057,0103,1643043607,7.488
84,0002,0003,0870.6,-11.9,057,0119,1643043907,7.488
84,0003,0005,0871.0,-11.6,056,0119,1643044207,7.498
84,0002,0003,0870.8,-11.6,055,0103,1643044507,7.499
84,0004,0006,0870.8,-11.4,054,0119,1643044807,7.505
84,0004,0006,0871.1,-11.6,056,0115,1643045107,7.606
84,0002,0003,0870.8,-11.5,055,0143,1643045407,7.659
84,0004,0006,0871.1,-11.3,053,0122,1643045707,7.662
84,0003,0005,0871.2,-11.7,057,0149,1643046007,7.666
84,0002,0003,0871.0,-11.3,057,0120,1643046307,7.679
84,0002,0003,0870.8,-11.9,057,0129,1643046607,7.666
84,0002,0003,0871.4,-11.2,053,0118,1643046907,7.683
84,0002,0003,0871.0,-11.7,056,0096,1643047207,7.682
84,0004,0006,0871.2,-11.5,052,0117,1643047507,7.681
84,0002,0003,0871.0,-11.4,053,0112,1643048107,7.683
84,0002,0003,0871.0,-11.5,051,0113,1643048707,7.797
84,0001,0002,0871.1,-11.7,055,0125,1643049007,7.875
84,0002,0003,0871.2,-12.4,057,0121,1643049607,7.856
76,0002,0003,0871.2,-12.0,057,0111,1643049907,7.869
82,0003,0005,0871.0,-12.5,057,0117,1643050207,7.87
82,0002,0003,0871.1,-12.5,058,0111,1643050507,7.882
82,0002,0003,0871.5,-13.0,056,0113,1643051407,7.897
82,0002,0003,0871.3,-13.0,056,0123,1643051707,7.898
82,0004,0006,0871.6,-13.3,057,0128,1643052007,7.913
82,0002,0003,0871.5,-13.4,056,0104,1643052308,8.014
82,0003,0005,0871.7,-13.3,057,0107,1643052608,8.074
80,0004,0006,0871.4,-13.6,057,0111,1643052908,8.068
82,0004,0006,0871.5,-13.7,058,0136,1643053208,8.083
82,0003,0005,0871.1,-14.0,057,0124,1643053808,8.085
82,0003,0005,0871.5,-14.1,057,0124,1643054108,8.098
82,0006,0008,0871.2,-14.3,056,0132,1643054408,8.094
84,0003,0005,0871.2,-14.1,057,0117,1643055308,8.125
84,0003,0005,0871.5,-13.9,057,0119,1643055608,8.124
84,0004,0006,0871.2,-13.8,057,0104,1643055908,8.214
84,0004,0006,0871.4,-14.1,058,0117,1643056208,8.282
82,0004,0006,0871.2,-14.0,057,0130,1643056508,8.3
84,0003,0005,0871.4,-14.1,058,0134,1643056808,8.283
82,0003,0005,0871.2,-14.0,057,0110,1643057108,8.283
82,0003,0005,0871.2,-13.7,057,0120,1643057408,8.293
82,0003,0005,0871.0,-13.9,057,0112,1643058008,8.308
84,0004,0006,0871.1,-13.8,057,0126,1643058308,8.315
82,0003,0005,0871.3,-13.8,057,0128,1643058608,8.319
84,0004,0006,0871.2,-14.1,058,0125,1643058908,8.319
82,0002,0003,0871.2,-13.9,058,0127,1643059208,8.335
82,0003,0005,0871.4,-13.8,057,0112,1643059508,8.426
82,0002,0003,0871.2,-13.8,057,0121,1643059808,8.491
82,0002,0003,0871.3,-13.8,056,0118,1643060108,8.505
84,0004,0006,0871.3,-13.7,058,0117,1643060408,8.504
84,0003,0005,0871.0,-13.7,056,0139,1643060708,8.507
84,0003,0005,0871.1,-13.6,058,0131,1643061008,8.516
84,0003,0005,0871.1,-13.9,057,0119,1643061308,8.512
84,0002,0003,0871.0,-14.1,056,0107,1643061608,8.521
84,0002,0003,0871.1,-13.3,056,0124,1643062208,8.539
82,0003,0005,0871.1,-12.7,057,0113,1643062508,8.531
84,0005,0007,0871.0,-13.6,056,0108,1643062808,8.54
84,0003,0005,0870.9,-13.3,056,0118,1643063108,8.636
82,0003,0005,0871.0,-13.1,056,0128,1643063408,8.7
84,0003,0005,0870.9,-13.0,056,0113,1643063708,8.694
84,0004,0006,0870.8,-13.3,057,0134,1643064008,8.718
84,0003,0005,0871.1,-13.1,056,0122,1643064308,8.718
84,0004,0006,0871.1,-12.8,055,0120,1643064608,8.724
84,0005,0007,0871.0,-12.4,053,0107,1643064908,8.719
84,0007,0010,0871.3,-12.3,053,0110,1643065508,8.732
84,0004,0006,0871.0,-13.2,056,0132,1643066108,8.749
84,0002,0003,0870.9,-13.2,055,0130,1643066408,8.746
82,0005,0007,0870.7,-12.4,054,0131,1643067008,8.915
84,0004,0006,0870.8,-13.2,055,0115,1643067308,8.909
84,0003,0005,0870.5,-13.4,056,0122,1643067608,8.914
82,0002,0003,0870.9,-13.7,055,0111,1643067908,8.923
84,0007,0010,0870.8,-13.2,056,0112,1643068208,8.93
84,0005,0007,0870.5,-13.1,056,0133,1643068508,8.932
84,0003,0005,0870.5,-13.4,056,0110,1643068808,8.927
84,0004,0006,0870.6,-13.5,057,0128,1643069108,8.943
84,0002,0003,0870.4,-13.7,056,0124,1643069408,8.944
82,0002,0003,0870.6,-13.6,056,0108,1643069708,8.958
84,0002,0003,0870.3,-13.5,056,0139,1643070008,8.98
84,0003,0005,0870.6,-13.6,056,0119,1643070309,9.065
84,0002,0003,0870.7,-14.1,057,0107,1643070609,9.135
84,0003,0005,0870.6,-13.7,057,0114,1643070909,9.123
84,0002,0003,0870.4,-13.9,057,0119,1643071209,9.119
84,0004,0006,0870.3,-13.9,056,0124,1643071509,9.135
84,0003,0005,0870.5,-14.1,056,0111,1643071809,9.148
84,0004,0006,0870.1,-13.9,057,0112,1643072109,9.157
84,0004,0006,0870.3,-13.9,056,0106,1643072409,9.156
84,0003,0005,0870.3,-13.9,056,0143,1643072709,9.162
84,0003,0005,0870.5,-13.9,057,0125,1643073009,9.164
84,0004,0006,0870.4,-13.9,057,0134,1643073609,9.178
84,0004,0006,0870.2,-13.8,058,0115,1643073909,9.259
84,0008,0011,0870.1,-13.2,059,0124,1643074209,9.332
84,0007,0010,0870.2,-13.5,059,0103,1643074509,9.328
84,0006,0008,0870.2,-13.5,059,0120,1643074809,9.339
82,0006,0008,0870.1,-13.8,058,0095,1643075109,9.352
84,0005,0007,0870.2,-14.0,058,0107,1643075409,9.35
84,0007,0010,0870.1,-13.7,058,0120,1643076009,9.374
84,0009,0012,0870.5,-13.6,059,0126,1643076309,9.363
82,0006,0008,0870.3,-13.8,058,0130,1643076609,9.364
84,0005,0007,0869.9,-13.6,058,0132,1643077209,9.391
84,0006,0008,0870.0,-13.8,057,0115,1643077509,9.476
84,0006,0008,0869.9,-13.5,058,0120,1643077809,9.535
84,0007,0010,0869.9,-13.7,059,0103,1643078109,9.544
84,0007,0010,0870.1,-13.4,059,0129,1643078409,9.55
82,0004,0006,0869.5,-13.6,058,0136,1643078709,9.564
84,0004,0006,0869.7,-13.6,058,0140,1643079009,9.571
84,0003,0005,0869.9,-13.4,059,0126,1643079309,9.564
84,0004,0006,0869.7,-13.5,058,0120,1643079609,9.574
84,0002,0003,0869.5,-13.1,059,0115,1643079909,9.586
84,0003,0005,0869.4,-12.9,060,0138,1643080209,9.578
84,0003,0005,0869.2,-12.6,060,0100,1643080509,9.604
84,0002,0003,0869.6,-12.3,059,0109,1643080809,9.591
84,0002,0003,0869.2,-12.3,059,0118,1643081109,9.699
84,0002,0003,0869.2,-12.5,059,0119,1643081409,9.763
84,0003,0005,0869.2,-12.4,059,0117,1643081709,9.753
84,0002,0003,0869.5,-12.4,058,0128,1643082009,9.751
84,0002,0003,0869.4,-12.5,058,0144,1643082309,9.759
84,0002,0003,0869.2,-12.2,059,0125,1643082609,9.764
84,0002,0003,0869.2,-12.4,058,0134,1643082909,9.769
84,0003,0005,0869.0,-12.4,058,0117,1643083509,9.776
84,0003,0005,0869.2,-12.3,056,0113,1643083809,9.778
84,0003,0005,0869.0,-12.4,054,0117,1643084409,9.795
84,0003,0005,0869.0,-12.4,055,0130,1643084709,9.882
84,0003,0005,0869.2,-11.5,049,0102,1643085009,9.948
84,0002,0003,0869.1,-12.3,056,0115,1643085309,9.957
84,0003,0005,0869.2,-12.1,057,0128,1643085609,9.949
84,0002,0003,0869.1,-11.9,055,0118,1643085909,9.987
84,0005,0007,0868.9,-12.1,051,0109,1643088310,10.085
84,0006,0008,0868.9,-11.8,050,0115,1643088910,10.15
86,0012,0016,0869.1,-12.1,055,0115,1643089210,10.167
84,0008,0011,0869.1,-12.4,055,0130,1643089510,10.235
84,0006,0008,0868.7,-12.5,057,0118,1643089810,10.175
84,0007,0010,0869.2,-12.7,057,0109,1643090110,10.18
86,0007,0010,0869.2,-12.3,051,0113,1643090410,10.176
84,0007,0010,0869.0,-12.3,055,0118,1643090710,10.181
84,0008,0011,0869.0,-12.2,054,0125,1643091010,10.212
84,0007,0010,0869.1,-12.6,056,0117,1643091310,10.215
82,0006,0008,0869.2,-12.2,056,0128,1643091610,10.196
84,0006,0008,0868.9,-12.3,056,0127,1643091910,10.304
86,0006,0008,0869.0,-12.5,057,0109,1643092210,10.346
86,0007,0010,0869.2,-11.9,053,0118,1643092510,10.356
84,0005,0007,0869.1,-12.2,056,0114,1643093110,10.423
84,0006,0008,0869.0,-12.4,055,0127,1643093410,10.367
84,0007,0010,0869.3,-12.1,056,0126,1643093710,10.366
84,0009,0012,0869.3,-12.2,054,0123,1643094010,10.417
86,0006,0008,0869.1,-11.7,054,0113,1643094310,10.373
86,0006,0008,0868.9,-12.1,055,0121,1643094610,10.382
86,0007,0010,0869.0,-11.7,056,0104,1643094910,10.387
86,0006,0008,0869.2,-11.5,056,0151,1643095210,10.375
86,0006,0008,0868.7,-11.5,056,0122,1643095510,10.474
84,0005,0007,0869.1,-11.2,052,0129,1643095810,10.534
86,0005,0007,0868.9,-11.0,051,0117,1643096110,10.539
84,0004,0006,0868.9,-10.7,048,0136,1643096410,10.539
86,0004,0006,0868.7,-10.6,043,0139,1643097610,10.556
88,0005,0007,0869.1,-10.4,047,0104,1643098210,10.559
88,0004,0006,0869.1,-10.3,048,0120,1643098810,10.563
86,0004,0006,0868.9,-10.5,044,0124,1643099110,10.653
86,0004,0006,0869.1,-10.3,043,0112,1643099410,10.714
84,0005,0007,0868.9,-10.3,048,0125,1643099710,10.725
86,0004,0006,0868.8,-10.3,038,0118,1643100010,10.729
84,0004,0006,0868.8,-10.2,039,0113,1643100310,10.737
86,0004,0006,0868.6,-10.0,046,0102,1643100610,10.746
84,0003,0005,0868.8,-10.1,052,0119,1643100910,10.738
86,0003,0005,0868.9,-10.1,053,0118,1643101210,10.727
86,0002,0003,0868.5,-10.0,055,0126,1643101510,10.738
86,0003,0005,0868.4,-10.2,056,0104,1643101810,10.739
86,0004,0006,0868.4,-10.0,055,0116,1643102110,10.742
88,0005,0007,0868.5,-09.7,054,0106,1643102410,10.746
88,0003,0005,0868.6,-09.2,039,0103,1643102710,10.842
84,0002,0003,0868.8,-08.7,039,0103,1643103610,10.89
86,0003,0005,0868.5,-08.6,051,0116,1643104210,10.902
84,0002,0003,0868.3,-08.3,041,0127,1643104810,10.899
86,0003,0005,0868.5,-07.3,041,0132,1643105110,10.893
84,0002,0003,0868.5,-06.9,049,0109,1643105410,10.901
84,0001,0002,0867.9,-07.1,031,0125,1643106611,11.042
86,0001,0002,0868.0,-07.6,041,0114,1643106911,11.054
86,0001,0002,0868.5,-07.0,050,0093,1643107211,11.074
86,0001,0002,0868.2,-07.9,044,0109,1643107511,11.043
84,0002,0003,0867.9,-08.4,041,0137,1643108111,11.046
84,0003,0005,0868.2,-08.5,037,0126,1643108411,11.06
84,0002,0003,0868.0,-08.0,038,0131,1643108711,11.065
84,0003,0005,0868.1,-08.2,035,0119,1643109011,11.063
84,0004,0006,0868.2,-08.2,038,0112,1643109311,11.079
84,0003,0005,0868.1,-08.1,039,0103,1643109611,11.113
86,0002,0003,0867.6,-07.7,038,0123,1643110211,11.267
86,0003,0005,0867.5,-07.8,048,0128,1643110811,11.217
86,0002,0003,0867.8,-08.7,040,0119,1643111111,11.236
84,0004,0006,0867.5,-08.6,038,0138,1643111411,11.228
86,0003,0005,0867.7,-09.0,041,0139,1643111711,11.239
86,0004,0006,0867.7,-09.7,047,0138,1643112311,11.25
86,0003,0005,0867.5,-09.8,047,0126,1643112611,11.244
86,0006,0008,0867.7,-09.9,047,0137,1643112911,11.252
59,0002,0003,0867.8,-04.5,060,0113,1643288728,28.774
59,0003,0005,0867.6,-04.6,062,0116,1643289028,28.772
57,0002,0003,0867.9,-04.4,060,0123,1643289328,28.779
61,0003,0005,0867.7,-04.9,060,0111,1643289628,28.856
57,0003,0005,0867.7,-04.7,061,0108,1643290228,28.931
61,0003,0005,0867.7,-05.1,061,0122,1643290528,28.962
59,0002,0003,0867.5,-05.0,062,0105,1643291128,28.919
59,0003,0005,0867.6,-05.1,063,0110,1643291428,28.921
76,0003,0005,0867.9,-05.3,062,0107,1643291728,28.931
72,0002,0003,0867.8,-05.1,061,0109,1643292028,28.928
76,0002,0003,0867.9,-05.3,063,0116,1643292328,28.925
70,0002,0003,0868.0,-05.5,063,0118,1643292628,28.919
72,0002,0003,0867.7,-05.7,064,0106,1643292928,28.996
72,0003,0005,0867.9,-05.4,062,0122,1643293228,28.921
74,0003,0005,0867.9,-05.4,062,0128,1643293529,29.021
74,0003,0005,0867.8,-05.6,063,0131,1643293829,29.074
74,0003,0005,0867.6,-05.3,062,0127,1643294129,29.062
72,0003,0005,0867.8,-05.3,062,0119,1643294729,29.076
72,0003,0005,0867.7,-05.6,062,0130,1643295029,29.117
72,0003,0005,0867.6,-05.7,063,0133,1643295329,29.086
74,0004,0006,0867.8,-05.6,062,0116,1643295929,29.067
74,0003,0005,0868.1,-06.0,062,0129,1643296229,29.076
76,0005,0007,0868.1,-05.9,062,0103,1643296529,29.103
76,0004,0006,0867.9,-06.2,063,0133,1643296829,29.057
74,0005,0007,0868.0,-06.3,063,0111,1643297129,29.152
74,0005,0007,0867.8,-06.1,063,0107,1643297429,29.207
72,0005,0007,0868.0,-06.1,062,0143,1643297729,29.217
74,0004,0006,0868.2,-06.2,063,0108,1643298029,29.262
72,0004,0006,0867.8,-06.4,063,0120,1643298329,29.214
74,0005,0007,0867.8,-06.3,062,0132,1643298629,29.326
72,0005,0007,0868.0,-06.6,062,0114,1643298929,29.223
72,0005,0007,0868.1,-06.3,062,0129,1643299229,29.258
72,0005,0007,0868.0,-06.5,061,0107,1643299529,29.242
72,0004,0006,0868.1,-06.8,061,0132,1643299829,29.281
72,0005,0007,0868.0,-07.1,062,0117,1643300129,29.231
74,0003,0005,0867.9,-06.7,063,0112,1643300429,29.211
72,0004,0006,0868.3,-06.9,064,0124,1643300729,29.326
74,0004,0006,0868.1,-07.0,063,0114,1643301029,29.377
72,0003,0005,0868.3,-06.9,062,0137,1643301329,29.368
72,0004,0006,0867.9,-06.8,062,0115,1643301629,29.379
72,0004,0006,0867.9,-07.3,064,0104,1643301929,29.377
72,0004,0006,0867.9,-07.3,062,0141,1643302229,29.391
72,0003,0005,0868.0,-07.3,063,0123,1643302529,29.374
72,0002,0003,0868.2,-07.0,062,0115,1643302829,29.43
72,0002,0003,0868.2,-07.0,062,0115,1643303129,29.423
72,0002,0003,0867.7,-07.2,063,0111,1643303429,29.405
72,0002,0003,0867.9,-07.1,063,0118,1643303729,29.45
72,0002,0003,0867.8,-07.2,062,0113,1643304029,29.389
72,0003,0005,0868.1,-07.2,063,0112,1643304329,29.498
76,0002,0003,0867.9,-07.6,063,0108,1643304629,29.545
74,0001,0002,0868.0,-07.3,063,0118,1643304929,29.532
72,0001,0002,0867.9,-07.5,065,0105,1643305229,29.543
76,0001,0002,0868.0,-07.2,064,0120,1643305529,29.531
74,0001,0002,0868.0,-07.3,063,0113,1643305829,29.558
74,0002,0003,0868.3,-07.3,064,0121,1643306129,29.547
74,0085,0114,0868.0,-07.1,064,0123,1643306429,29.551
76,0009,0012,0868.2,-07.4,063,0108,1643306729,29.544
74,0005,0007,0867.7,-07.7,065,0129,1643307029,29.547
74,0004,0006,0867.8,-07.3,064,0108,1643307329,29.541
74,0003,0005,0867.7,-07.4,064,0119,1643307629,29.559
74,0002,0003,0867.7,-07.8,065,0134,1643307929,29.649
74,0002,0003,0867.6,-07.5,064,0117,1643308229,29.777
74,0002,0003,0867.7,-07.6,064,0129,1643308529,29.834
74,0002,0003,0867.5,-07.3,065,0127,1643308829,29.685
74,0002,0003,0867.6,-07.7,064,0110,1643309129,29.691
76,0003,0005,0867.8,-06.9,064,0114,1643309429,29.703
74,0001,0002,0867.8,-07.2,065,0130,1643309729,29.716
74,0001,0002,0868.3,-07.0,065,0110,1643310029,29.709
72,0001,0002,0867.7,-07.4,064,0104,1643310329,29.703
78,0001,0002,0867.8,-07.0,065,0117,1643310929,29.695
78,0002,0003,0867.9,-07.2,064,0121,1643311229,29.703
78,0002,0003,0867.5,-07.3,065,0128,1643311529,29.802
76,0002,0003,0867.7,-07.1,064,0127,1643311829,29.939
78,0001,0002,0867.7,-07.2,064,0102,1643312129,29.84
76,0002,0003,0867.4,-07.4,064,0104,1643312429,29.944
76,0001,0002,0867.3,-07.3,064,0133,1643313029,29.895
76,0001,0002,0867.7,-07.0,064,0125,1643313329,29.848
76,0001,0002,0867.5,-07.2,063,0116,1643313629,29.853
76,0001,0002,0867.6,-07.0,063,0099,1643313929,29.885
74,0001,0002,0867.4,-07.0,063,0142,1643314229,29.912
76,0001,0002,0867.6,-07.0,062,0138,1643314529,29.976
76,0002,0003,0867.5,-07.1,064,0111,1643314829,29.852
76,0001,0002,0867.5,-06.9,064,0132,1643315129,29.98
80,0004,0006,0867.5,-07.0,063,0122,1643315430,30.009
78,0103,0138,0867.5,-06.9,063,0115,1643315730,30.002
76,0002,0003,0867.5,-07.0,063,0084,1643316030,30.005
76,0001,0002,0867.3,-07.0,063,0139,1643316330,30.001
76,0001,0002,0867.2,-06.9,063,0099,1643316630,30.015
76,0001,0002,0867.0,-07.0,062,0132,1643316930,30.037
76,0017,0023,0867.0,-07.2,064,0126,1643317230,30.017
78,0001,0002,0867.2,-07.0,063,0133,1643317530,30.033
76,0001,0002,0867.4,-07.1,064,0105,1643317830,30.022
78,0001,0002,0867.4,-07.0,063,0111,1643318130,30.049
78,0001,0002,0867.1,-06.9,063,0120,1643318430,30.059
78,0001,0002,0866.9,-07.2,064,0098,1643318730,30.206
76,0001,0002,0867.2,-07.0,063,0135,1643319030,30.171
76,0001,0002,0867.1,-06.9,064,0113,1643319330,30.224
78,0001,0002,0866.9,-07.0,063,0101,1643319630,30.218
76,0001,0002,0866.9,-06.9,063,0145,1643319930,30.174
76,0001,0002,0866.9,-06.9,063,0140,1643320530,30.178
76,0000,0001,0867.0,-07.0,063,0116,1643320830,30.187
76,0000,0001,0867.1,-07.0,063,0112,1643321130,30.303
74,0001,0002,0867.1,-06.9,064,0101,1643321430,30.178
76,0000,0001,0866.9,-07.2,063,0118,1643321730,30.178
76,0001,0002,0867.0,-06.9,063,0121,1643322030,30.186
76,0001,0002,0867.2,-06.9,065,0118,1643322330,30.359
76,0000,0001,0867.2,-06.8,064,0130,1643322630,30.383
76,0001,0002,0867.0,-06.5,064,0121,1643322930,30.348
76,0001,0002,0866.9,-06.3,063,0119,1643323230,30.338
78,0001,0002,0867.2,-06.4,063,0112,1643323530,30.35
78,0001,0002,0867.1,-06.5,063,0118,1643323830,30.411
76,0001,0002,0866.8,-06.5,064,0132,1643324130,30.333
78,0001,0002,0866.5,-06.5,063,0090,1643324430,30.338
76,0001,0002,0866.8,-06.2,062,0107,1643324730,30.332
76,0001,0002,0866.6,-06.5,062,0112,1643325030,30.412
78,0001,0002,0866.4,-06.3,062,0110,1643325330,30.368
78,0000,0001,0866.4,-06.5,061,0139,1643325630,30.424
76,0001,0002,0866.3,-06.4,062,0124,1643325930,30.443
78,0001,0002,0866.1,-06.2,062,0105,1643326230,30.482
78,0001,0002,0866.1,-06.5,062,0116,1643326530,30.49
78,0001,0002,0866.0,-06.6,061,0103,1643327130,30.544
78,0000,0001,0866.1,-06.3,061,0124,1643327730,30.557
78,0001,0002,0865.9,-06.2,061,0120,1643328030,30.486
78,0000,0001,0866.2,-06.1,062,0136,1643328330,30.492
76,0001,0002,0865.8,-05.9,063,0111,1643328630,30.575
78,0000,0001,0866.1,-05.8,062,0113,1643328930,30.521
76,0000,0001,0865.9,-06.0,065,0097,1643329230,30.483
76,0000,0001,0866.0,-05.7,064,0114,1643329530,30.581
78,0000,0001,0865.6,-05.5,065,0124,1643329830,30.629
78,0000,0001,0866.2,-05.7,066,0136,1643330130,30.629
80,0000,0001,0866.0,-05.7,066,0117,1643330430,30.622
78,0000,0001,0865.9,-05.4,065,0111,1643330730,30.705
78,0000,0001,0865.7,-05.8,067,0138,1643331030,30.636
78,0000,0001,0865.5,-04.9,064,0111,1643331630,30.683
78,0000,0001,0866.0,-03.4,057,0104,1643332230,30.697
76,0000,0001,0865.7,-03.8,061,0126,1643332530,30.655
76,0000,0001,0865.7,-03.2,060,0111,1643332830,30.709
76,0001,0002,0865.7,-03.6,062,0111,1643333130,30.806
78,0000,0001,0865.5,-03.1,062,0103,1643333430,30.819
78,0001,0002,0865.3,-03.4,064,0125,1643333730,30.781
76,0000,0001,0865.5,-02.7,061,0108,1643334030,30.774
78,0002,0003,0865.5,-02.1,055,0115,1643334330,30.779
78,0004,0006,0865.5,-02.4,056,0102,1643334630,30.772
78,0002,0003,0865.6,-01.7,050,0119,1643334930,30.779
78,0002,0003,0865.4,-02.5,057,0124,1643335230,30.772
78,0002,0003,0865.4,-02.8,055,0114,1643335530,30.812
78,0002,0003,0865.2,-02.3,053,0108,1643335830,30.782
78,0002,0003,0865.3,-02.2,049,0124,1643336130,30.799
78,0002,0003,0865.2,-02.7,055,0112,1643336431,31.011
78,0003,0005,0865.2,-02.9,057,0126,1643336730,30.871
78,0001,0002,0865.2,-02.6,053,0113,1643337030,30.907
78,0002,0003,0864.8,-01.6,043,0114,1643337330,30.997
76,0002,0003,0865.0,-01.2,042,0109,1643337630,30.911
78,0001,0002,0865.2,-01.9,051,0121,1643337930,30.928
80,0001,0002,0864.9,-01.4,045,0104,1643338230,30.915
78,0001,0002,0864.8,-01.3,045,0129,1643338530,30.942
80,0001,0002,0865.2,-00.6,040,0122,1643338830,30.908
76,0002,0003,0865.6,-00.9,041,0122,1643339130,30.897
78,0001,0002,0865.0,-01.1,046,0117,1643339430,30.884
78,0001,0002,0865.1,-00.8,044,0120,1643339730,30.906
76,0001,0002,0865.5,-00.9,044,0142,1643340030,30.883
78,0001,0002,0865.1,-01.0,044,0130,1643340330,30.979
78,0001,0002,0865.2,-00.7,040,0110,1643340631,31.029
78,0002,0003,0865.3,-00.6,041,0117,1643340931,31.037
80,0001,0002,0865.3,-00.3,038,0104,1643341231,31.056
76,0001,0002,0865.6,-00.4,040,0122,1643341531,31.02
76,0002,0003,0865.3,-00.3,039,0109,1643341831,31.026
78,0001,0002,0865.4,-00.6,042,0140,1643342131,31.054
78,0002,0003,0865.6,-00.1,037,0112,1643342431,31.017
78,0001,0002,0865.3,-00.2,037,0125,1643342731,31.013
78,0001,0002,0865.1,-00.3,038,0114,1643343031,31.018
80,0001,0002,0865.4,-00.0,038,0126,1643343631,31.054
80,0001,0002,0865.5,-00.4,040,0107,1643343931,31.113
78,0001,0002,0865.0,-00.2,040,0137,1643344231,31.139
82,0001,0002,0865.2,-00.1,038,0145,1643344531,31.281
78,0001,0002,0865.0,+00.1,039,0098,1643344831,31.134
78,0001,0002,0865.3,-00.1,039,0115,1643345131,31.136
78,0003,0005,0865.1,-00.1,039,0152,1643345431,31.189
78,0002,0003,0864.8,+00.1,039,0120,1643345731,31.136
80,0001,0002,0865.0,+00.1,038,0105,1643346031,31.14
78,0001,0002,0865.1,+00.1,039,0107,1643346331,31.2
80,0001,0002,0864.9,+00.0,040,0112,1643346631,31.122
78,0001,0002,0864.7,+00.3,036,0132,1643346931,31.172
78,0001,0002,0864.9,+00.4,037,0133,1643347231,31.125
99,0001,0002,0865.0,+00.1,038,0101,1643347831,31.266
78,0001,0002,0865.1,+00.3,037,0119,1643348131,31.262
78,0001,0002,0865.2,+00.2,038,0116,1643348431,31.271
78,0001,0002,0865.3,+00.2,038,0108,1643348731,31.335
78,0001,0002,0865.2,+00.2,038,0095,1643349031,31.343
78,0001,0002,0865.3,-00.4,044,0122,1643349331,31.379
78,0001,0002,0865.2,+00.2,037,0109,1643349631,31.266
80,0001,0002,0865.1,+00.3,037,0122,1643349931,31.244
78,0002,0003,0865.5,+00.4,036,0136,1643350231,31.26
78,0001,0002,0865.7,+00.4,036,0127,1643350831,31.24
78,0003,0005,0865.2,-00.2,042,0116,1643351131,31.348
80,0001,0002,0865.5,+00.1,039,0108,1643351431,31.375
78,0001,0002,0865.5,+00.5,036,0116,1643351731,31.374
76,0002,0003,0865.3,+00.1,045,0120,1643352031,31.392
78,0001,0002,0865.7,+00.4,040,0117,1643352331,31.374
78,0002,0003,0865.7,+00.5,036,0099,1643352631,31.534
80,0002,0003,0866.0,+00.6,036,0117,1643352931,31.51
78,0002,0003,0865.7,+00.5,037,0120,1643353231,31.368
78,0001,0002,0865.9,+00.9,034,0118,1643353531,31.368
78,0001,0002,0865.7,+00.7,039,0111,1643353831,31.353
78,0001,0002,0865.9,+00.8,036,0136,1643354131,31.386
78,0002,0003,0866.0,+00.7,039,0122,1643354431,31.36
78,0001,0002,0865.8,+00.8,040,0111,1643354731,31.611
80,0002,0003,0865.7,+01.2,036,0122,1643355031,31.489
76,0002,0003,0865.7,+01.2,037,0117,1643355331,31.516
76,0002,0003,0865.7,+01.2,036,0129,1643355631,31.518
78,0002,0003,0865.9,+01.3,039,0128,1643355931,31.489
76,0002,0003,0865.8,+01.4,037,0117,1643356231,31.472
78,0001,0002,0865.8,+01.4,039,0105,1643356531,31.488
78,0002,0003,0865.8,+01.8,038,0133,1643356831,31.472
76,0002,0003,0866.2,+02.0,039,0127,1643357131,31.478
76,0001,0002,0866.1,+01.8,039,0117,1643357431,31.459
76,0002,0003,0865.8,+01.8,043,0138,1643357731,31.455
78,0001,0002,0865.8,+01.7,045,0123,1643358331,31.579
76,0001,0002,0865.7,+01.9,048,0096,1643358631,31.681
78,0001,0002,0866.2,+01.9,048,0120,1643358931,31.6
78,0001,0002,0865.8,+01.8,048,0125,1643359231,31.684
80,0002,0003,0866.0,+01.8,049,0124,1643359531,31.583
80,0001,0002,0865.7,+01.6,052,0113,1643359831,31.596
80,0001,0002,0865.8,+01.7,051,0126,1643360131,31.586
86,0001,0002,0865.9,+01.9,049,0102,1643360431,31.571
82,0001,0002,0865.4,+01.9,051,0139,1643360731,31.586
78,0001,0002,0865.7,+01.8,051,0120,1643361031,31.574
80,0001,0002,0865.6,+01.9,049,0097,1643361331,31.568
80,0001,0002,0865.9,+01.7,051,0112,1643361631,31.586
80,0001,0002,0865.2,+01.9,049,0137,1643361931,31.703
80,0001,0002,0865.1,+01.9,049,0126,1643362231,31.729
80,0001,0002,0865.2,+01.8,047,0126,1643362531,31.722
78,0001,0002,0865.2,+01.8,048,0122,1643362831,31.789
78,0002,0003,0864.9,+01.7,049,0131,1643363131,31.708
78,0001,0002,0865.6,+01.8,049,0109,1643363431,31.681
76,0002,0003,0865.7,+02.2,049,0093,1643364331,31.754
76,0003,0005,0865.5,+02.1,048,0129,1643364631,31.674
78,0001,0002,0865.4,+02.2,048,0127,1643364931,31.706
78,0001,0002,0865.6,+02.1,049,0118,1643365231,31.663
76,0001,0002,0865.3,+02.2,048,0131,1643365531,31.806
76,0001,0002,0866.1,+02.5,048,0113,1643365831,31.946
80,0002,0003,0865.7,+02.2,050,0093,1643366131,31.81
78,0003,0005,0865.6,+02.0,052,0104,1643366431,31.825
80,0002,0003,0865.4,+02.0,052,0121,1643366731,31.957
80,0001,0002,0865.3,+02.0,051,0109,1643367031,31.8
78,0001,0002,0865.7,+01.9,053,0124,1643367331,31.88
78,0001,0002,0865.2,+02.2,053,0127,1643367631,31.797
74,0001,0002,0865.2,+01.8,053,0115,1643367931,31.974
76,0002,0003,0865.3,+02.5,052,0119,1643368231,31.793
76,0001,0002,0865.3,+02.3,052,0131,1643368531,31.829
76,0002,0003,0865.1,+02.4,052,0132,1643368831,31.957
76,0002,0003,0865.0,+02.5,049,0098,1643369131,31.869
76,0002,0003,0865.0,+02.1,052,0115,1643369431,31.983
76,0001,0002,0865.2,+01.6,053,0116,1643369732,32.001
76,0001,0002,0865.6,+01.7,052,0116,1643370031,31.918
76,0001,0002,0864.3,+02.0,052,0105,1643370331,31.906
76,0002,0003,0865.1,+02.2,053,0114,1643370631,31.913
76,0001,0002,0864.7,+02.3,047,0118,1643370931,31.927
76,0001,0002,0865.1,+01.9,046,0123,1643371231,31.902
78,0001,0002,0865.0,+01.8,048,0099,1643371531,31.924
78,0001,0002,0865.1,+01.6,048,0120,1643371831,31.96
78,0001,0002,0865.1,+01.3,049,0134,1643372131,31.964
78,0001,0002,0865.0,+01.5,047,0117,1643372432,32.053
78,0002,0003,0864.8,+01.3,044,0111,1643373032,32.05
78,0001,0002,0864.9,+01.2,044,0112,1643373332,32.18
76,0001,0002,0865.2,+01.2,045,0108,1643373632,32.046
76,0001,0002,0865.2,+01.3,044,0126,1643373932,32.037
78,0001,0002,0864.9,+01.3,042,0129,1643374232,32.11
76,0001,0002,0865.0,+01.3,042,0116,1643374532,32.066
78,0004,0006,0865.0,+01.4,046,0113,1643374832,32.013
80,0001,0002,0865.7,+01.4,047,0114,1643375132,32.017
78,0001,0002,0865.8,+00.9,046,0111,1643375432,32.008
78,0002,0003,0865.6,+00.9,048,0117,1643375732,32
76,0002,0003,0865.5,+00.8,047,0115,1643376031,31.997
80,0002,0003,0865.8,+00.6,049,0117,1643376332,32.104
76,0002,0003,0865.4,+00.7,048,0110,1643376632,32.154
76,0006,0008,0865.4,+00.8,047,0128,1643376932,32.17
78,0067,0091,0865.7,+00.4,051,0128,1643377232,32.153
76,0003,0005,0865.4,+00.3,049,0115,1643377532,32.154
78,0001,0002,0865.3,+00.1,046,0104,1643377832,32.2
78,0001,0002,0865.6,-00.0,050,0109,1643378132,32.178
78,0001,0002,0865.4,-00.0,053,0122,1643378432,32.148
76,0002,0003,0865.2,-00.2,048,0106,1643378732,32.128
78,0002,0003,0865.6,-00.3,051,0125,1643379032,32.134
78,0002,0003,0865.5,-00.1,051,0129,1643379332,32.117
80,0002,0003,0865.9,-00.2,050,0113,1643380232,32.264
80,0002,0003,0865.9,-00.4,048,0119,1643380532,32.36
80,0001,0002,0865.9,-00.5,048,0117,1643380832,32.318
78,0011,0015,0866.2,-00.5,050,0140,1643381132,32.269
80,0002,0003,0865.8,-00.8,048,0106,1643381432,32.262
78,0002,0003,0866.1,-00.7,049,0117,1643381732,32.26
80,0002,0003,0866.2,-00.9,050,0130,1643382032,32.272
76,0002,0003,0866.0,-00.7,047,0115,1643382332,32.289
76,0002,0003,0866.1,-01.0,048,0120,1643382632,32.249
76,0002,0003,0866.1,-00.9,047,0110,1643382932,32.253
80,0002,0003,0866.3,-01.2,049,0108,1643383232,32.247
80,0005,0007,0866.2,-01.2,050,0118,1643383532,32.353
80,0003,0005,0866.3,-01.6,054,0105,1643384132,32.39
78,0003,0005,0866.4,-01.6,054,0128,1643384432,32.39
80,0004,0006,0866.2,-01.3,055,0124,1643384732,32.387
80,0006,0008,0866.3,-01.6,055,0119,1643385032,32.398
80,0004,0006,0866.3,-01.8,058,0113,1643385332,32.415
99,0003,0005,0866.1,-01.9,056,0132,1643385632,32.397
78,0003,0005,0866.3,-01.9,052,0137,1643385932,32.368
80,0004,0006,0866.8,-01.9,054,0122,1643386232,32.375
80,0004,0006,0866.7,-01.9,049,0102,1643386532,32.375
80,0002,0003,0866.2,-01.9,048,0114,1643386832,32.371
82,0003,0005,0866.4,-02.0,051,0126,1643387132,32.481
80,0002,0003,0866.4,-02.0,048,0110,1643387432,32.528
99,0012,0016,0866.2,-01.8,049,0111,1643387732,32.518
80,0002,0003,0866.4,-02.0,048,0112,1643388032,32.514
82,0002,0003,0866.6,-02.0,045,0105,1643388332,32.516
80,0003,0005,0866.8,-01.9,046,0115,1643388632,32.663
80,0002,0003,0866.5,-02.1,046,0110,1643388932,32.494
80,0003,0005,0866.7,-02.2,045,0107,1643389232,32.523
99,0003,0005,0866.7,-02.2,045,0128,1643389532,32.511
80,0002,0003,0866.6,-02.5,047,0099,1643389832,32.514
99,0004,0006,0866.4,-02.4,049,0111,1643390132,32.525
80,0004,0006,0866.4,-02.8,053,0129,1643390432,32.513
99,0003,0005,0866.4,-02.9,054,0127,1643390732,32.605
80,0006,0008,0866.5,-02.8,055,0124,1643391032,32.651
80,0003,0005,0866.8,-03.0,054,0126,1643391332,32.777
80,0096,0129,0866.7,-02.9,056,0118,1643391632,32.639
80,0068,0092,0866.6,-02.8,057,0125,1643391932,32.661
80,0008,0011,0867.0,-02.8,059,0108,1643392232,32.716
80,0011,0015,0866.9,-02.6,057,0108,1643392532,32.762
82,0004,0006,0866.9,-02.8,059,0116,1643392832,32.645
80,0011,0015,0866.8,-03.0,061,0110,1643393432,32.661
99,0011,0015,0866.8,-03.1,060,0102,1643393732,32.658
82,0007,0010,0866.7,-03.3,062,0129,1643394032,32.643
80,0011,0015,0866.9,-03.4,063,0116,1643394332,32.781
80,0020,0027,0867.1,-03.4,063,0121,1643394632,32.801
99,0005,0007,0867.1,-03.5,062,0118,1643394932,32.807
82,0004,0006,0867.0,-03.7,062,0129,1643395232,32.801
84,0004,0006,0867.1,-03.6,061,0134,1643395532,32.883
82,0005,0007,0867.3,-03.8,063,0122,1643395832,32.842
82,0004,0006,0867.1,-03.7,061,0113,1643396132,32.814
78,0003,0005,0867.0,-03.8,062,0119,1643396432,32.798
82,0004,0006,0866.8,-03.8,062,0120,1643396732,32.81
99,0004,0006,0867.1,-03.4,062,0124,1643397032,32.787
80,0016,0022,0867.5,-03.6,062,0117,1643397332,32.802
78,0004,0006,0866.9,-03.9,062,0131,1643397932,32.896
82,0003,0005,0866.8,-04.0,061,0115,1643398233,33.018
80,0003,0005,0866.9,-03.9,059,0137,1643398533,33.003
80,0006,0008,0866.9,-03.8,060,0120,1643398832,32.936
80,0003,0005,0867.2,-04.0,059,0113,1643399132,32.963
80,0005,0007,0867.0,-03.8,060,0122,1643399432,32.958
99,0009,0012,0867.0,-03.6,059,0127,1643399732,32.963
99,0002,0003,0867.2,-03.9,058,0121,1643400032,32.946
78,0003,0005,0867.4,-03.9,059,0126,1643400332,32.98
78,0007,0010,0867.4,-03.9,057,0115,1643400632,32.945
78,0002,0003,0867.2,-03.8,058,0136,1643400932,32.945
78,0002,0003,0867.1,-03.8,058,0125,1643401232,32.949
78,0007,0010,0866.9,-03.8,057,0109,1643401833,33.092
78,0017,0023,0866.9,-03.9,058,0120,1643402433,33.12
78,0005,0007,0867.1,-03.7,057,0140,1643402733,33.092
78,0004,0006,0866.5,-03.9,058,0120,1643403033,33.101
78,0004,0006,0866.9,-03.7,057,0116,1643403333,33.091
78,0002,0003,0866.7,-03.9,057,0116,1643403633,33.08
78,0007,0010,0867.0,-03.9,056,0129,1643403933,33.11
78,0011,0015,0866.7,-03.5,058,0109,1643404233,33.078
78,0004,0006,0866.7,-03.8,056,0124,1643404533,33.08
80,0005,0007,0866.7,-03.9,058,0110,1643405133,33.183
80,0008,0011,0867.0,-03.7,057,0127,1643405433,33.308
78,0005,0007,0867.2,-03.7,058,0120,1643405733,33.225
78,0004,0006,0866.9,-03.9,058,0118,1643406033,33.311
78,0007,0010,0867.0,-03.6,059,0108,1643406333,33.221
76,0004,0006,0866.5,-04.0,058,0112,1643406633,33.227
80,0008,0011,0866.8,-03.8,059,0131,1643407233,33.224
80,0004,0006,0866.8,-04.3,059,0119,1643407533,33.232
78,0002,0003,0866.5,-04.1,057,0110,1643407833,33.229
78,0003,0005,0866.5,-04.1,058,0119,1643408133,33.273
78,0004,0006,0866.4,-04.2,058,0133,1643408433,33.233
78,0004,0006,0866.7,-03.8,058,0117,1643408733,33.341
78,0004,0006,0866.2,-04.1,058,0118,1643409033,33.46
80,0004,0006,0866.3,-04.2,057,0122,1643409333,33.374
80,0004,0006,0865.9,-04.2,058,0132,1643409633,33.384
78,0004,0006,0866.3,-04.2,059,0103,1643409933,33.368
80,0004,0006,0866.1,-04.3,059,0123,1643410233,33.444
82,0003,0005,0866.3,-04.5,058,0152,1643410533,33.429
78,0003,0005,0866.0,-04.5,057,0116,1643410833,33.376
78,0004,0006,0866.0,-04.3,058,0137,1643411133,33.374
78,0005,0007,0866.1,-04.2,058,0113,1643411433,33.366
80,0003,0005,0866.1,-04.3,059,0126,1643411733,33.404
78,0004,0006,0866.4,-04.5,059,0118,1643412033,33.388
80,0006,0008,0866.0,-04.4,057,0120,1643412333,33.539
80,0004,0006,0865.9,-04.2,058,0118,1643412633,33.519
78,0003,0005,0866.1,-04.3,058,0107,1643412933,33.615
78,0005,0007,0866.2,-04.2,058,0138,1643413233,33.518
80,0003,0005,0866.1,-04.1,059,0114,1643413533,33.52
80,0005,0007,0866.1,-04.2,058,0126,1643413833,33.515
80,0003,0005,0866.1,-04.2,059,0122,1643414133,33.518
78,0006,0008,0866.3,-04.2,059,0118,1643414433,33.587
78,0003,0005,0866.2,-04.5,060,0129,1643414733,33.532
80,0002,0003,0866.1,-04.3,059,0102,1643415033,33.547
80,0003,0005,0866.3,-04.4,058,0117,1643415333,33.52
80,0004,0006,0866.4,-04.5,061,0122,1643415633,33.522
80,0003,0005,0866.3,-04.4,060,0116,1643415933,33.623
78,0003,0005,0866.5,-04.5,061,0121,1643416233,33.676
78,0005,0007,0866.6,-04.6,062,0116,1643416533,33.684
80,0004,0006,0866.5,-04.8,063,0112,1643416833,33.723
80,0005,0007,0866.2,-04.5,063,0123,1643417133,33.659
78,0004,0006,0866.4,-04.5,063,0130,1643417433,33.706
78,0005,0007,0866.4,-04.5,063,0109,1643417733,33.657
80,0003,0005,0866.1,-04.6,063,0131,1643418333,33.683
80,0004,0006,0866.3,-04.2,062,0125,1643418633,33.667
78,0002,0003,0866.3,-04.4,062,0114,1643419233,33.718
80,0003,0005,0866.5,-04.6,064,0110,1643419533,33.76
78,0004,0006,0866.3,-04.2,062,0102,1643419833,33.83
80,0002,0003,0866.4,-04.4,063,0117,1643420133,33.815
80,0003,0005,0866.2,-04.2,062,0113,1643420433,33.814
78,0003,0005,0866.3,-04.2,061,0116,1643420733,33.81
80,0002,0003,0866.2,-04.1,061,0112,1643421033,33.796
80,0003,0005,0866.3,-04.0,060,0094,1643421333,33.839
78,0003,0005,0866.0,-04.2,060,0129,1643421633,33.805
80,0002,0003,0865.8,-03.9,060,0115,1643421933,33.798
80,0003,0005,0866.2,-04.1,061,0139,1643422533,33.831
78,0003,0005,0866.3,-04.0,060,0108,1643422833,33.816
80,0003,0005,0866.1,-04.2,061,0109,1643423133,33.947
78,0003,0005,0865.9,-04.2,063,0126,1643423434,34.009
80,0003,0005,0866.0,-04.2,062,0130,1643423733,33.949
80,0003,0005,0865.9,-04.2,063,0108,1643424033,33.951
80,0004,0006,0866.2,-04.3,063,0120,1643424334,34.036
80,0004,0006,0866.0,-04.4,064,0125,1643424633,33.943
78,0003,0005,0865.9,-04.2,063,0114,1643424934,34.079
78,0003,0005,0866.1,-03.9,062,0120,1643425233,33.988
80,0004,0006,0866.1,-04.2,063,0106,1643425533,33.941
78,0003,0005,0866.3,-04.1,063,0123,1643425833,33.946
80,0005,0007,0866.2,-04.3,063,0118,1643426133,33.951
80,0005,0007,0866.2,-04.5,064,0114,1643426433,33.94
78,0002,0003,0865.9,-04.2,064,0136,1643426734,34.046
78,0003,0005,0866.0,-04.3,063,0110,1643427034,34.093
80,0003,0005,0865.9,-04.3,061,0133,1643427634,34.128
80,0003,0005,0865.9,-04.2,061,0119,1643427934,34.095
80,0002,0003,0865.9,-04.3,060,0112,1643428234,34.185
80,0002,0003,0865.9,-04.2,060,0123,1643428534,34.084
80,0004,0006,0866.1,-04.3,062,0112,1643428834,34.084
80,0003,0005,0866.4,-04.1,062,0116,1643429134,34.092
80,0003,0005,0866.4,-04.0,063,0129,1643429434,34.14
78,0003,0005,0866.1,-04.2,063,0125,1643429734,34.071
80,0003,0005,0866.3,-04.4,064,0132,1643430034,34.088
78,0003,0005,0866.3,-04.2,063,0118,1643430334,34.196
78,0003,0005,0866.4,-04.1,062,0118,1643430634,34.216
99,0004,0006,0866.1,-04.2,063,0095,1643430934,34.228
99,0003,0005,0866.2,-04.0,063,0130,1643431234,34.23
80,0003,0005,0866.4,-04.1,063,0111,1643431534,34.223
80,0002,0003,0866.2,-04.1,063,0128,1643431834,34.23
80,0003,0005,0866.6,-04.3,064,0104,1643432134,34.235
80,0004,0006,0866.6,-04.3,064,0127,1643432434,34.231
82,0005,0007,0866.4,-04.2,063,0144,1643432734,34.224
82,0002,0003,0866.8,-04.3,064,0105,1643433034,34.225
82,0002,0003,0866.6,-04.2,064,0116,1643433334,34.233
78,0002,0003,0866.5,-04.2,065,0125,1643433634,34.271
80,0011,0015,0866.7,-03.8,064,0111,1643434234,34.392
80,0004,0006,0866.7,-04.3,066,0129,1643434534,34.378
80,0008,0011,0866.8,-04.1,065,0123,1643434834,34.38
78,0089,0119,0866.6,-03.9,064,0106,1643435134,34.37
82,0003,0005,0866.9,-04.1,065,0113,1643435434,34.37
80,0004,0006,0867.0,-04.1,065,0131,1643435734,34.389
80,0007,0010,0867.0,-04.1,066,0135,1643436034,34.376
78,0002,0003,0866.9,-04.1,066,0098,1643436334,34.367
78,0005,0007,0866.8,-04.2,066,0125,1643436634,34.378
99,0003,0005,0867.1,-04.1,066,0117,1643436934,34.383
80,0004,0006,0867.1,-04.3,067,0137,1643437534,34.482
78,0004,0006,0867.0,-04.2,066,0111,1643437834,34.534
78,0004,0006,0867.4,-04.2,067,0120,1643438134,34.605
78,0004,0006,0867.3,-03.9,065,0106,1643438434,34.526
78,0003,0005,0867.3,-04.1,066,0136,1643438734,34.522
78,0004,0006,0867.2,-03.9,066,0104,1643439034,34.525
78,0003,0005,0867.3,-04.0,065,0131,1643439334,34.579
78,0003,0005,0867.5,-04.2,067,0119,1643439634,34.531
78,0009,0012,0867.4,-03.9,067,0119,1643439934,34.564
80,0003,0005,0867.5,-04.0,067,0116,1643440234,34.568
80,0003,0005,0867.1,-04.4,066,0129,1643440534,34.523
78,0003,0005,0867.6,-04.2,067,0108,1643440834,34.52
80,0003,0005,0867.6,-04.1,067,0126,1643441134,34.643
78,0004,0006,0867.3,-04.1,067,0112,1643441434,34.659
80,0005,0007,0867.5,-04.2,068,0117,1643441734,34.662
80,0005,0007,0867.3,-04.0,067,0101,1643442034,34.702
78,0005,0007,0867.7,-03.8,067,0126,1643442334,34.662
80,0005,0007,0867.6,-03.8,067,0112,1643442634,34.714
78,0004,0006,0867.4,-03.9,068,0144,1643442934,34.686
80,0007,0010,0867.7,-04.2,068,0121,1643443234,34.69
82,0008,0011,0867.8,-04.0,068,0132,1643443534,34.668
80,0005,0007,0867.9,-04.2,069,0125,1643443834,34.669
80,0005,0007,0867.7,-04.2,070,0129,1643444134,34.672
80,0005,0007,0867.9,-04.3,071,0115,1643444434,34.718
78,0005,0007,0868.0,-04.1,070,0101,1643444734,34.771
80,0006,0008,0867.6,-04.3,071,0120,1643445034,34.797
78,0004,0006,0867.8,-04.4,072,0128,1643445334,34.806
78,0004,0006,0868.2,-04.3,071,0121,1643445634,34.799
78,0006,0008,0867.9,-04.4,071,0122,1643445934,34.804
82,0005,0007,0867.9,-04.4,070,0097,1643446234,34.839
78,0004,0006,0868.1,-04.4,072,0129,1643446534,34.939
80,0007,0010,0868.1,-04.3,071,0110,1643446834,34.817
78,0005,0007,0868.3,-04.2,072,0110,1643447134,34.823
78,0006,0008,0868.2,-04.6,072,0127,1643447434,34.821
80,0006,0008,0867.9,-04.4,072,0136,1643447734,34.81
80,0006,0008,0868.2,-04.3,072,0147,1643448034,34.801
80,0004,0006,0868.4,-04.1,071,0120,1643448334,34.96
80,0006,0008,0868.3,-04.0,068,0123,1643448635,35.044
78,0005,0007,0868.4,-04.1,070,0103,1643448934,34.986
80,0006,0008,0868.3,-03.8,069,0112,1643449234,34.956
78,0007,0010,0868.4,-03.6,067,0092,1643449534,34.955
78,0005,0007,0868.4,-03.8,066,0108,1643449834,34.945
78,0004,0006,0868.4,-03.8,067,0102,1643450134,34.931
78,0003,0005,0868.4,-03.6,065,0127,1643450434,34.936
78,0004,0006,0868.2,-03.4,065,0132,1643450734,34.993
80,0004,0006,0868.2,-03.6,066,0125,1643451334,34.942
80,0006,0008,0868.1,-03.5,066,0126,1643451935,35.062
80,0004,0006,0868.2,-03.4,066,0120,1643452235,35.083
80,0004,0006,0868.2,-03.4,063,0123,1643453135,35.073
80,0004,0006,0868.5,-03.1,063,0114,1643453435,35.083
80,0004,0006,0868.5,-03.2,063,0119,1643453735,35.068
82,0002,0003,0868.5,-03.2,062,0110,1643454035,35.068
82,0004,0006,0868.4,-03.0,062,0131,1643454335,35.052
80,0006,0008,0868.6,-02.8,064,0134,1643454635,35.08
80,0005,0007,0868.5,-03.4,065,0106,1643454935,35.206
80,0004,0006,0868.7,-03.2,065,0122,1643455235,35.193
80,0004,0006,0868.7,-03.2,065,0125,1643455535,35.171
80,0004,0006,0868.4,-03.1,063,0131,1643455835,35.204
80,0003,0005,0868.4,-03.3,062,0104,1643456135,35.237
80,0003,0005,0868.1,-03.5,062,0118,1643456435,35.209
80,0002,0003,0868.2,-03.1,062,0121,1643456735,35.219
80,0005,0007,0868.2,-03.0,060,0114,1643457335,35.205
80,0003,0005,0868.6,-02.9,060,0131,1643457635,35.203
80,0003,0005,0868.5,-03.3,062,0123,1643457935,35.183
82,0003,0005,0868.6,-03.3,063,0118,1643458235,35.223
80,0003,0005,0868.3,-03.4,062,0104,1643458535,35.196
80,0004,0006,0868.2,-03.4,061,0135,1643458835,35.196
80,0003,0005,0868.3,-03.4,060,0120,1643459135,35.288
80,0003,0005,0868.6,-03.3,062,0112,1643459435,35.336
80,0005,0007,0868.2,-03.2,060,0132,1643459735,35.341
80,0007,0010,0868.1,-03.2,059,0130,1643460035,35.413
80,0004,0006,0868.3,-03.4,060,0151,1643460335,35.346
80,0004,0006,0868.0,-03.1,060,0129,1643460635,35.357
82,0002,0003,0868.1,-03.3,061,0103,1643460935,35.335
80,0005,0007,0868.4,-03.4,059,0129,1643461235,35.349
80,0004,0006,0868.0,-03.2,058,0123,1643461535,35.342
80,0004,0006,0868.3,-03.4,057,0124,1643461835,35.335
80,0004,0006,0868.3,-03.4,055,0098,1643462135,35.33
80,0004,0006,0868.1,-03.3,058,0147,1643462435,35.334
80,0003,0005,0868.2,-03.6,058,0108,1643462794,34.198
78,0004,0006,0868.3,-02.7,056,0122,1643463094,34.177
78,0006,0008,0868.3,-02.6,056,0146,1643463394,34.157
78,0003,0005,0867.9,-03.1,057,0111,1643463694,34.18
80,0003,0005,0868.1,-03.3,058,0127,1643463994,34.191
80,0004,0006,0868.4,-03.0,059,0129,1643464294,34.17
80,0003,0005,0868.1,-03.1,058,0126,1643464594,34.186
80,0003,0005,0868.3,-02.9,059,0121,1643464894,34.161
80,0003,0005,0868.3,-03.4,058,0111,1643465194,34.167
78,0003,0005,0868.4,-03.4,058,0115,1643465494,34.178
78,0004,0006,0868.4,-03.1,056,0113,1643465794,34.168
78,0003,0005,0868.6,-03.3,055,0117,1643466094,34.163
78,0003,0005,0868.4,-03.4,056,0133,1643466394,34.329
80,0004,0006,0868.3,-03.4,058,0114,1643466694,34.31
78,0003,0005,0868.4,-03.3,059,0113,1643466994,34.299
78,0003,0005,0868.4,-03.4,057,0119,1643467294,34.312
78,0003,0005,0868.3,-03.5,057,0117,1643467594,34.303
78,0006,0008,0868.4,-03.4,058,0109,1643467894,34.313
78,0004,0006,0868.4,-03.3,056,0123,1643468194,34.321
78,0003,0005,0868.4,-03.4,055,0112,1643468494,34.356
78,0003,0005,0868.4,-03.4,055,0106,1643468794,34.296
78,0004,0006,0868.8,-03.6,060,0108,1643469094,34.295
78,0009,0012,0868.5,-03.5,057,0107,1643469394,34.335
78,0005,0007,0868.7,-03.5,058,0100,1643469694,34.373
80,0004,0006,0868.9,-03.6,058,0117,1643469994,34.414
80,0004,0006,0868.6,-03.6,061,0110,1643470294,34.432
80,0006,0008,0868.6,-03.6,059,0114,1643470594,34.527
80,0003,0005,0868.5,-03.4,056,0133,1643470894,34.434
80,0004,0006,0868.6,-03.3,058,0131,1643471194,34.434
78,0003,0005,0868.5,-03.6,058,0115,1643471494,34.518
78,0004,0006,0868.4,-03.7,054,0122,1643471794,34.443
80,0004,0006,0869.0,-03.4,057,0120,1643472094,34.49
99,0003,0005,0868.8,-03.5,056,0112,1643472394,34.442
78,0004,0006,0868.9,-03.4,058,0116,1643472694,34.437
80,0006,0008,0868.8,-03.6,059,0114,1643472994,34.458
78,0004,0006,0868.7,-03.7,059,0114,1643473294,34.446
80,0005,0007,0868.6,-03.6,060,0119,1643473594,34.573
80,0004,0006,0868.7,-03.8,062,0127,1643473894,34.595
82,0004,0006,0868.8,-03.5,059,0136,1643474194,34.588
78,0005,0007,0868.7,-03.6,060,0128,1643474499,39.141
99,0004,0006,0869.0,-03.7,059,0112,1643474794,34.577
76,0007,0010,0868.8,-03.6,058,0141,1643475094,34.592
80,0006,0008,0868.8,-03.5,059,0101,1643475394,34.709
80,0006,0008,0868.9,-03.8,059,0113,1643475694,34.576
78,0005,0007,0868.8,-03.8,060,0099,1643475994,34.59
99,0008,0011,0869.2,-03.8,062,0125,1643476294,34.584
99,0008,0011,0868.9,-03.7,061,0117,1643476594,34.575
99,0007,0010,0868.9,-03.8,064,0142,1643476894,34.57
80,0005,0007,0868.7,-03.6,060,0118,1643477194,34.717
80,0009,0012,0868.8,-03.7,063,0109,1643477494,34.726
80,0006,0008,0868.8,-03.7,063,0108,1643477794,34.751
78,0005,0007,0868.7,-03.7,062,0116,1643478094,34.727
80,0007,0010,0868.8,-03.7,061,0098,1643478394,34.721
80,0005,0007,0868.7,-03.7,061,0121,1643478694,34.726
80,0007,0010,0868.9,-03.9,060,0123,1643478994,34.72
80,0007,0010,0868.8,-03.8,062,0106,1643479294,34.721
80,0006,0008,0868.7,-03.7,060,0121,1643479594,34.767
80,0005,0007,0868.3,-04.2,061,0116,1643479894,34.741
78,0006,0008,0868.7,-04.3,062,0125,1643480194,34.718
78,0005,0007,0868.6,-04.4,061,0101,1643480494,34.735
78,0006,0008,0868.5,-04.7,063,0127,1643480794,34.888
78,0006,0008,0868.7,-04.8,061,0104,1643481094,34.868
78,0005,0007,0868.7,-04.5,060,0125,1643481394,34.878
78,0009,0012,0868.8,-04.8,061,0103,1643481694,34.889
99,0005,0007,0868.6,-04.6,059,0116,1643481994,34.874
78,0006,0008,0868.4,-05.0,061,0116,1643482294,34.863
78,0007,0010,0868.5,-05.1,061,0128,1643482594,34.869
78,0005,0007,0868.4,-05.4,061,0126,1643483194,34.878
80,0005,0007,0868.2,-05.3,061,0099,1643483494,34.92
82,0005,0007,0868.5,-05.3,061,0133,1643483794,34.865
80,0006,0008,0868.3,-05.5,060,0100,1643484094,34.869
78,0004,0006,0868.4,-05.8,061,0109,1643484395,35.013
78,0005,0007,0868.3,-05.9,060,0116,1643484695,35.028
78,0005,0007,0868.4,-06.3,061,0125,1643484995,35.025
78,0004,0006,0868.1,-06.0,060,0123,1643485295,35.03
78,0005,0007,0868.4,-06.2,060,0115,1643485595,35.033
78,0005,0007,0868.2,-06.2,060,0134,1643485895,35.026
76,0004,0006,0868.1,-06.6,060,0131,1643486195,35.024
78,0005,0007,0868.1,-06.6,060,0129,1643486495,35.034
76,0006,0008,0868.1,-06.4,059,0104,1643486795,35.038
78,0005,0007,0868.0,-06.4,059,0100,1643487095,35.033
76,0004,0006,0867.9,-06.8,058,0119,1643487395,35.028
78,0005,0007,0867.8,-06.5,058,0115,1643487695,35.036
76,0004,0006,0867.9,-06.4,058,0113,1643487995,35.178
78,0004,0006,0868.0,-06.8,058,0103,1643488295,35.182
78,0004,0006,0867.8,-06.8,059,0114,1643488595,35.176
78,0004,0006,0867.8,-06.8,059,0110,1643488895,35.174
76,0004,0006,0867.6,-06.9,058,0120,1643489195,35.194
76,0003,0005,0867.7,-06.9,058,0126,1643489495,35.188
76,0004,0006,0867.6,-06.7,058,0121,1643489795,35.178
76,0003,0005,0867.6,-06.7,058,0123,1643490095,35.183
76,0003,0005,0867.5,-07.0,058,0126,1643490395,35.191
76,0004,0006,0867.6,-06.6,058,0106,1643490695,35.193
76,0003,0005,0867.5,-06.8,058,0108,1643490995,35.183
76,0003,0005,0867.4,-06.8,058,0106,1643491295,35.211
76,0002,0003,0867.1,-07.2,058,0115,1643491595,35.323
78,0004,0006,0867.2,-06.8,058,0123,1643491895,35.322
76,0003,0005,0867.4,-06.8,057,0107,1643492195,35.335
76,0003,0005,0867.4,-07.0,058,0119,1643492495,35.341
78,0002,0003,0867.4,-06.9,057,0123,1643492795,35.418
78,0002,0003,0867.3,-06.9,058,0110,1643493095,35.351
76,0003,0005,0866.9,-07.0,058,0114,1643493395,35.352
78,0003,0005,0867.2,-07.2,058,0128,1643493695,35.359
78,0002,0003,0866.9,-07.0,058,0120,1643493995,35.384
78,0003,0005,0867.0,-06.8,058,0092,1643494295,35.346
78,0003,0005,0867.0,-07.0,058,0128,1643494595,35.346
78,0003,0005,0866.7,-07.0,058,0115,1643494895,35.344
78,0003,0005,0866.9,-06.8,057,0130,1643495195,35.492
78,0003,0005,0866.6,-07.2,058,0140,1643495495,35.565
78,0003,0005,0866.7,-06.9,058,0128,1643495795,35.545
76,0005,0007,0866.8,-07.4,058,0117,1643496095,35.532
78,0002,0003,0866.7,-07.3,059,0127,1643496395,35.501
78,0004,0006,0866.5,-07.3,058,0104,1643496695,35.515
76,0003,0005,0866.5,-06.7,058,0118,1643496995,35.514
78,0003,0005,0866.4,-07.3,058,0093,1643497295,35.591
78,0003,0005,0866.5,-07.4,059,0111,1643497595,35.505
76,0003,0005,0866.1,-07.2,058,0125,1643497895,35.519
78,0003,0005,0866.2,-07.1,058,0112,1643498195,35.501
76,0002,0003,0866.1,-07.5,056,0131,1643498495,35.502
78,0003,0005,0866.0,-07.3,057,0135,1643498795,35.639
78,0004,0006,0866.2,-07.2,058,0132,1643499095,35.657
76,0002,0003,0865.9,-07.4,057,0111,1643499395,35.652
76,0002,0003,0865.9,-07.4,055,0122,1643499695,35.671
76,0001,0002,0866.0,-07.1,054,0136,1643499995,35.707
78,0002,0003,0866.1,-07.2,054,0102,1643500295,35.666
76,0003,0005,0866.0,-07.2,054,0123,1643500895,35.657
78,0001,0002,0866.0,-07.5,053,0123,1643501195,35.75
78,0002,0003,0865.7,-07.5,055,0110,1643501495,35.665
78,0002,0003,0866.0,-07.7,054,0120,1643501795,35.668
76,0002,0003,0865.9,-07.7,055,0124,1643502095,35.76
76,0002,0003,0865.8,-07.7,056,0119,1643502395,35.796
76,0001,0002,0865.4,-07.6,055,0109,1643502695,35.813
78,0002,0003,0865.6,-07.8,055,0129,1643502995,35.864
78,0003,0005,0865.4,-07.8,054,0114,1643503295,35.812
78,0003,0005,0865.5,-07.6,056,0138,1643503595,35.815
76,0003,0005,0865.4,-07.9,057,0114,1643503895,35.862
78,0003,0005,0865.1,-07.8,056,0106,1643504195,35.843
76,0002,0003,0865.1,-07.8,054,0131,1643504495,35.824
78,0002,0003,0864.7,-07.6,055,0113,1643504795,35.832
76,0001,0002,0864.8,-07.6,056,0116,1643505095,35.84
78,0001,0002,0865.0,-07.5,054,0103,1643505395,35.826
78,0001,0002,0864.9,-07.5,053,0131,1643505695,35.83
78,0001,0002,0864.8,-07.3,049,0128,1643505995,35.964
76,0001,0002,0864.5,-07.2,050,0123,1643506295,35.984
78,0001,0002,0864.5,-07.2,047,0113,1643506595,35.987
78,0001,0002,0864.4,-07.4,047,0116,1643506895,35.982
76,0001,0002,0864.2,-07.2,048,0121,1643507195,35.977
78,0001,0002,0864.3,-07.2,048,0127,1643507495,35.972
99,0001,0002,0864.1,-07.2,049,0122,1643507795,35.98
78,0001,0002,0864.2,-07.5,049,0110,1643508095,35.976
78,0001,0002,0864.0,-07.6,049,0107,1643508395,35.991
76,0000,0001,0863.7,-07.5,051,0117,1643508695,35.981
78,0001,0002,0863.6,-07.3,048,0134,1643508995,35.985
78,0001,0002,0864.0,-07.2,047,0112,1643509295,35.986
78,0000,0001,0863.7,-07.7,050,0110,1643509596,36.123
78,0001,0002,0863.9,-07.7,051,0115,1643509896,36.137
76,0001,0002,0863.8,-07.6,049,0111,1643510196,36.133
78,0000,0001,0863.7,-07.4,048,0104,1643510496,36.144
78,0001,0002,0863.6,-07.5,049,0109,1643510796,36.184
76,0000,0001,0863.9,-07.3,048,0123,1643511096,36.14
78,0001,0002,0863.5,-07.4,049,0115,1643511396,36.151
78,0000,0001,0863.6,-07.0,043,0131,1643511696,36.155
76,0001,0002,0863.4,-07.4,049,0104,1643511996,36.148
78,0000,0001,0863.4,-07.1,046,0115,1643512296,36.142
78,0001,0002,0863.1,-06.5,041,0138,1643512596,36.142
78,0000,0001,0863.0,-07.0,046,0109,1643512896,36.149
78,0001,0002,0863.2,-06.9,048,0113,1643513196,36.285
78,0001,0002,0862.8,-07.1,047,0102,1643513496,36.294
78,0001,0002,0862.9,-06.8,041,0119,1643513796,36.307
78,0000,0001,0862.9,-07.1,044,0110,1643514096,36.292
78,0000,0001,0862.7,-07.1,046,0112,1643514396,36.292
78,0000,0001,0862.8,-06.9,044,0116,1643514696,36.307
78,0000,0001,0862.7,-07.0,041,0112,1643514996,36.307
78,0001,0002,0862.7,-06.7,042,0130,1643515296,36.314
78,0000,0001,0862.5,-06.8,045,0108,1643515596,36.351
78,0000,0001,0862.8,-06.6,044,0123,1643515896,36.341
76,0001,0002,0862.5,-06.5,041,0107,1643516196,36.352
78,0000,0001,0862.6,-06.8,044,0113,1643516496,36.329
78,0001,0002,0862.5,-06.0,032,0128,1643516796,36.454
80,0001,0002,0862.8,-05.5,022,0122,1643517096,36.477
78,0000,0001,0862.6,-03.7,010,0111,1643517396,36.469
78,0000,0001,0862.5,-04.0,016,0117,1643517696,36.45
78,0000,0001,0862.4,-04.0,015,0116,1643517996,36.458
78,0001,0002,0862.7,-03.6,013,0132,1643518296,36.533
78,0000,0001,0863.0,-03.8,013,0119,1643518596,36.507
78,0000,0001,0862.8,-03.9,018,0129,1643518896,36.449
80,0001,0002,0862.7,-04.5,028,0106,1643519196,36.446
78,0000,0001,0862.1,-04.6,029,0122,1643519796,36.434
80,0001,0002,0862.5,-04.9,034,0112,1643520096,36.434
78,0000,0001,0862.2,-04.7,037,0108,1643520396,36.566
78,0001,0002,0862.2,-04.6,031,0114,1643520696,36.583
99,0000,0001,0862.4,-04.6,029,0114,1643520996,36.584
80,0000,0001,0862.1,-04.7,036,0119,1643521296,36.592
78,0001,0002,0861.7,-05.0,040,0105,1643521596,36.591
80,0000,0001,0861.9,-05.2,040,0100,1643521896,36.593
78,0001,0002,0861.9,-04.2,030,0135,1643522196,36.587
78,0000,0001,0862.2,-03.4,027,0110,1643522496,36.593
78,0001,0002,0862.1,-03.0,022,0105,1643522796,36.583
76,0001,0002,0862.6,-03.6,029,0123,1643523096,36.6
76,0000,0001,0862.3,-02.9,024,0124,1643523396,36.574
78,0001,0002,0862.5,-02.9,032,0124,1643523696,36.584
76,0000,0001,0862.5,-02.9,023,0115,1643523996,36.755
78,0000,0001,0862.1,-02.2,023,0129,1643524296,36.733
78,0000,0001,0862.5,-01.8,026,0125,1643524596,36.718
78,0000,0001,0862.2,-01.8,031,0131,1643524896,36.71
80,0000,0001,0862.4,-01.7,031,0112,1643525196,36.719
80,0000,0001,0862.2,-01.9,036,0099,1643525496,36.719
80,0001,0002,0862.0,-01.5,040,0137,1643525796,36.715
78,0001,0002,0862.2,-01.4,046,0120,1643526096,36.716
78,0000,0001,0862.2,-01.2,047,0114,1643526396,36.718
80,0000,0001,0862.4,-01.1,050,0112,1643526696,36.708
80,0000,0001,0862.2,-01.0,048,0122,1643526996,36.708
78,0000,0001,0862.5,-00.9,054,0110,1643527296,36.783
80,0002,0003,0862.5,-00.9,055,0131,1643527596,36.894
80,0002,0003,0862.9,-00.7,053,0119,1643527896,36.837
80,0001,0002,0862.3,-00.5,052,0120,1643528497,37.026
80,0002,0003,0862.5,-00.3,054,0143,1643528796,36.841
78,0001,0002,0862.2,-00.2,054,0124,1643529096,36.833
82,0001,0002,0862.3,-00.1,055,0138,1643529396,36.832
99,0001,0002,0862.2,-00.0,054,0134,1643529696,36.843
76,0001,0002,0862.4,-00.1,054,0119,1643529996,36.826
78,0001,0002,0862.4,-00.1,054,0115,1643530296,36.817
78,0001,0002,0862.0,-00.2,056,0115,1643530596,36.817
76,0001,0002,0862.3,+00.0,055,0117,1643530896,36.833
78,0001,0002,0862.2,+00.1,054,0099,1643531196,36.956
74,0001,0002,0861.9,-00.1,056,0107,1643531496,36.964
78,0001,0002,0861.9,-00.0,056,0139,1643531796,36.956
78,0002,0003,0861.9,+00.1,057,0150,1643532096,36.943
78,0002,0003,0862.0,+00.2,057,0110,1643532396,36.946
80,0001,0002,0862.0,+00.2,057,0110,1643532696,36.98
78,0001,0002,0861.7,+00.2,058,0115,1643532996,36.941
78,0001,0002,0861.8,+00.3,056,0106,1643533296,36.942
78,0002,0003,0861.7,+00.2,057,0121,1643533596,36.959
80,0001,0002,0861.8,+00.3,057,0101,1643533896,36.947
80,0001,0002,0861.9,+00.4,055,0115,1643534196,36.945
80,0001,0002,0861.4,+00.3,056,0128,1643534496,36.946
78,0001,0002,0861.5,+00.3,054,0119,1643535097,37.082
78,0001,0002,0861.4,+00.3,057,0136,1643535397,37.073
78,0001,0002,0861.7,+00.3,061,0121,1643535697,37.071
80,0001,0002,0861.4,+00.2,058,0128,1643535997,37.07
99,0001,0002,0861.7,+00.1,060,0111,1643536297,37.091
76,0001,0002,0862.0,+00.4,060,0111,1643536597,37.117
78,0001,0002,0861.5,+00.5,058,0109,1643536897,37.213
78,0001,0002,0861.4,+00.5,058,0106,1643537197,37.069
78,0001,0002,0861.9,+00.4,057,0118,1643537497,37.116
76,0001,0002,0861.2,+00.6,057,0094,1643537797,37.133
78,0001,0002,0860.6,+01.0,054,0115,1643538097,37.049
78,0002,0003,0861.2,+00.9,056,0139,1643538397,37.179
76,0001,0002,0860.7,+01.1,055,0118,1643538697,37.385
80,0001,0002,0860.9,+01.5,053,0114,1643540497,37.361
76,0001,0002,0860.2,+01.9,052,0123,1643540797,37.36
78,0001,0002,0860.4,+01.6,053,0122,1643541097,37.351
76,0001,0002,0860.5,+01.8,051,0128,1643541697,37.367
76,0002,0003,0860.5,+02.1,051,0125,1643541997,37.486
78,0005,0007,0860.5,+01.9,052,0117,1643542597,37.495
76,0002,0003,0860.0,+02.0,052,0104,1643542897,37.486
76,0004,0006,0860.7,+01.6,053,0121,1643543197,37.284
76,0011,0015,0859.9,+01.9,053,0110,1643543497,37.29
78,0001,0002,0860.9,+01.5,054,0128,1643543797,37.286
78,0001,0002,0860.0,+01.8,053,0112,1643544097,37.5
78,0002,0003,0860.1,+01.7,053,0109,1643544697,37.278
78,0002,0003,0859.7,+01.4,057,0132,1643545297,37.46
76,0002,0003,0860.1,+01.2,056,0112,1643545597,37.589
78,0015,0021,0859.6,+01.2,060,0119,1643546497,37.41
78,0001,0002,0860.0,+01.0,055,0116,1643546797,37.407
78,0002,0003,0859.9,+00.9,056,0108,1643547397,37.402
80,0001,0002,0859.9,+01.2,056,0122,1643547697,37.389
78,0003,0005,0859.8,+01.0,057,0131,1643547997,37.398
78,0002,0003,0859.5,+00.8,056,0130,1643548297,37.378
78,0003,0005,0859.4,+00.8,058,0127,1643548597,37.399
76,0002,0003,0859.2,+00.9,059,0116,1643548897,37.376
76,0002,0003,0859.1,+00.6,059,0116,1643549197,37.509
76,0001,0002,0859.3,+00.7,060,0124,1643549497,37.529
76,0002,0003,0859.4,+00.8,058,0120,1643549797,37.52
76,0002,0003,0859.7,+00.9,057,0116,1643550097,37.522
76,0002,0003,0859.0,+00.9,059,0113,1643550397,37.548
76,0001,0002,0859.2,+01.1,057,0114,1643550697,37.535
76,0001,0002,0859.8,+01.0,056,0116,1643550997,37.508
76,0002,0003,0859.0,+00.8,056,0103,1643551297,37.527
76,0002,0003,0859.1,+00.8,058,0147,1643551597,37.514
78,0003,0005,0859.0,+00.5,057,0140,1643551897,37.513
76,0002,0003,0859.0,+00.5,060,0109,1643552197,37.518
76,0003,0005,0859.2,+00.6,058,0121,1643552497,37.503
76,0003,0005,0859.0,+00.5,060,0125,1643552797,37.692
76,0003,0005,0859.2,+00.3,059,0123,1643553097,37.639
78,0006,0008,0859.1,+00.2,060,0116,1643553397,37.641
76,0006,0008,0859.4,+00.3,061,0123,1643553697,37.638
76,0005,0007,0859.2,+00.2,061,0116,1643553997,37.63
78,0004,0006,0859.1,+00.2,060,0133,1643554297,37.633
76,0006,0008,0859.4,+00.2,061,0118,1643554597,37.7
78,0004,0006,0859.5,+00.1,061,0117,1643554897,37.625
76,0003,0005,0859.7,+00.0,062,0139,1643555197,37.644
76,0004,0006,0859.2,-00.0,061,0118,1643555497,37.636
76,0004,0006,0859.6,-00.2,064,0096,1643555797,37.62
76,0003,0005,0859.4,-00.0,063,0117,1643556097,37.617
78,0005,0007,0859.9,-00.1,064,0120,1643556397,37.75
76,0008,0011,0860.1,-00.4,067,0116,1643556697,37.796
78,0003,0005,0859.6,-00.7,073,0094,1643556997,37.773
72,0009,0012,0868.9,+02.2,054,0128,1644158344,4.132
99,0007,0010,0868.9,+02.0,056,0106,1644158644,4.124
70,0002,0003,0868.8,+02.0,057,0097,1644158944,4.168
72,0005,0007,0868.8,+01.8,055,0104,1644159244,4.098
70,0002,0003,0868.9,+01.8,056,0121,1644159543,3.914
72,0011,0015,0868.8,+01.7,056,0120,1644159843,3.913
72,0033,0045,0869.0,+01.8,056,0108,1644160143,3.981
72,0005,0007,0868.5,+01.9,057,0114,1644160444,4.111
72,0030,0042,0868.7,+01.6,057,0113,1644160744,4.098
72,0003,0005,0868.7,+01.6,057,0128,1644161044,4.158
99,0048,0065,0868.7,+01.6,056,0116,1644161644,4.249
72,0005,0007,0868.5,+01.6,056,0113,1644161944,4.231
72,0007,0010,0868.8,+01.7,056,0106,1644162244,4.204
72,0188,0251,0868.6,+01.3,059,0123,1644162544,4.238
70,0088,0118,0868.6,+01.2,060,0111,1644162844,4.21
72,0008,0011,0868.6,+01.2,059,0120,1644163144,4.252
74,0025,0034,0868.8,+01.0,060,0105,1644163444,4.223
72,0019,0026,0868.7,+00.8,060,0106,1644163744,4.01
72,0025,0034,0868.4,+00.6,061,0121,1644164344,4.192
70,0003,0005,0868.3,+01.1,059,0116,1644164644,4.272
99,0004,0006,0868.5,+01.0,060,0105,1644164944,4.17
70,0003,0005,0868.5,+00.7,059,0126,1644165244,4.175
70,0003,0005,0868.6,+00.4,061,0103,1644165544,4.178
70,0013,0017,0868.7,+00.5,060,0117,1644165844,4.182
70,0006,0008,0868.4,+00.7,061,0117,1644166144,4.338
70,0057,0076,0868.3,+00.6,061,0101,1644166444,4.186
72,0020,0027,0868.7,+00.5,061,0128,1644167344,4.139
72,0004,0006,0868.2,+00.3,062,0139,1644167644,4.356
72,0004,0006,0868.6,+00.5,062,0111,1644167944,4.315
72,0003,0005,0868.3,+00.3,062,0114,1644168244,4.366
72,0010,0013,0868.4,+00.3,062,0131,1644168544,4.26
72,0006,0008,0868.6,+00.2,062,0120,1644168844,4.271
72,0008,0011,0868.3,+00.2,063,0125,1644169144,4.449
72,0004,0006,0868.4,+00.2,062,0112,1644169744,4.47
74,0004,0006,0868.4,+00.4,063,0116,1644170044,4.273
72,0004,0006,0868.2,+00.2,062,0124,1644170344,4.461
72,0017,0023,0868.4,+00.3,062,0118,1644170644,4.422
72,0107,0144,0868.3,+00.3,063,0128,1644171244,4.344
72,0013,0017,0868.2,+00.3,063,0098,1644171544,4.485
72,0004,0006,0868.4,+00.2,064,0101,1644171844,4.297
72,0288,0389,0868.1,+00.2,065,0117,1644172144,4.593
74,0028,0038,0867.8,+00.3,063,0117,1644172444,4.425
74,0013,0017,0867.9,+00.3,064,0107,1644172744,4.615
72,0029,0039,0868.0,+00.5,064,0128,1644173344,4.594
72,0012,0016,0867.8,-00.1,066,0118,1644173644,4.565
72,0006,0008,0868.2,+00.2,064,0104,1644173944,4.559
72,0009,0012,0867.6,+00.3,064,0104,1644174244,4.551
72,0010,0013,0867.9,+00.5,065,0106,1644174544,4.59
72,0008,0011,0867.6,+00.3,064,0134,1644174844,4.588
72,0006,0008,0867.8,+00.4,066,0128,1644175144,4.579
74,0006,0008,0867.9,+00.4,064,0119,1644175444,4.594
72,0034,0047,0867.8,+00.4,065,0110,1644175744,4.491
74,0007,0010,0867.6,+00.3,065,0135,1644176044,4.674
72,0007,0010,0867.5,+00.1,065,0115,1644176344,4.684
72,0005,0007,0867.8,+00.3,065,0128,1644176644,4.673
70,0005,0007,0867.8,+00.3,065,0116,1644176944,4.488
72,0007,0010,0867.7,+00.4,065,0119,1644177244,4.676
74,0006,0008,0867.4,+00.4,066,0121,1644177544,4.686
72,0005,0007,0867.7,+00.4,065,0113,1644177844,4.681
72,0005,0007,0867.3,+00.4,066,0120,1644178144,4.66
72,0007,0010,0867.4,+00.4,065,0116,1644178744,4.549
72,0012,0016,0867.3,+00.4,066,0112,1644179044,4.719
74,0008,0011,0867.5,+00.3,065,0124,1644179344,4.793
72,0013,0017,0867.1,+00.1,066,0103,1644180244,4.609
72,0008,0011,0867.1,-00.1,066,0121,1644180544,4.597
72,0008,0011,0867.2,+00.1,066,0114,1644180844,4.599
72,0006,0008,0866.8,+00.1,065,0110,1644181144,4.801
72,0007,0010,0866.9,-00.0,066,0111,1644181744,4.784
72,0005,0007,0866.8,-00.1,066,0102,1644182044,4.587
72,0005,0007,0866.6,+00.0,066,0113,1644182344,4.76
74,0014,0018,0866.5,+00.0,066,0120,1644182644,4.851
74,0007,0010,0866.5,+00.1,065,0120,1644182944,4.971
72,0010,0013,0866.7,+00.2,066,0114,1644183244,4.997
72,0027,0037,0866.1,-00.1,066,0114,1644183544,4.978
72,0007,0010,0866.4,+00.2,064,0118,1644183844,4.771
72,0068,0092,0866.4,+00.1,065,0104,1644184144,4.718
74,0014,0018,0866.4,+00.4,064,0144,1644184444,4.905
72,0006,0008,0866.3,+00.3,064,0099,1644184744,4.891
70,0009,0012,0866.1,+00.1,066,0116,1644185044,4.888
72,0006,0008,0865.9,+00.0,066,0119,1644185644,4.743
72,0011,0015,0865.7,-00.1,066,0115,1644185944,4.858
72,0005,0007,0865.7,+00.0,067,0121,1644186244,4.748
72,0045,0060,0865.5,-00.1,067,0111,1644186544,4.855
72,0018,0024,0865.5,+00.2,066,0130,1644186844,4.973
72,0005,0007,0865.2,-00.1,066,0138,1644187144,4.988
70,0006,0008,0865.4,+00.2,065,0123,1644187444,4.846
70,0007,0010,0865.4,+00.2,066,0123,1644187744,4.828
72,0007,0010,0865.2,+00.1,066,0099,1644188044,4.858
72,0009,0012,0865.1,+00.0,066,0120,1644188645,5.007
70,0008,0011,0864.9,-00.0,066,0112,1644188944,4.815
72,0008,0011,0864.9,-00.1,067,0118,1644189244,4.832
72,0040,0054,0864.9,-00.4,067,0122,1644189544,4.962
70,0008,0011,0864.7,+00.2,067,0101,1644189844,4.938
72,0014,0018,0864.5,-00.3,067,0126,1644190144,4.954
72,0007,0010,0864.1,-00.3,066,0129,1644190744,4.95
72,0009,0012,0864.4,-00.2,067,0118,1644191044,4.949
72,0011,0015,0864.2,-00.3,067,0118,1644191345,5.009
72,0007,0010,0863.9,-00.5,066,0094,1644191644,4.944
72,0012,0016,0864.2,-00.5,067,0114,1644191945,5.046
72,0024,0032,0864.0,-00.4,067,0096,1644192244,4.941
72,0008,0011,0863.9,-00.5,068,0123,1644192544,4.942
72,0007,0010,0864.1,-00.3,067,0109,1644192844,4.941
72,0006,0008,0864.1,-00.4,067,0116,1644193144,4.955
74,0008,0011,0863.9,-00.6,068,0108,1644193444,4.987
72,0006,0008,0863.9,-00.1,067,0124,1644193745,5.094
72,0007,0010,0863.8,+00.1,066,0132,1644194045,5.149
70,0007,0010,0863.4,-00.5,067,0129,1644194345,5.177
72,0007,0010,0863.6,-00.4,067,0103,1644194645,5.054
74,0007,0010,0863.8,-00.6,067,0105,1644194945,5.079
72,0018,0024,0863.3,-00.5,068,0123,1644195245,5.06
72,0006,0008,0863.1,-00.6,066,0109,1644195545,5.107
70,0026,0036,0863.5,-00.4,067,0136,1644195845,5.126
72,0007,0010,0863.1,-00.5,068,0109,1644196445,5.1
70,0013,0017,0862.9,-00.4,067,0111,1644196745,5.316
74,0007,0010,0862.8,-00.5,067,0110,1644197045,5.12
72,0008,0011,0862.8,-00.7,068,0132,1644197345,5.208
72,0041,0055,0862.5,-00.8,068,0119,1644197645,5.201
72,0007,0010,0862.4,-00.7,068,0107,1644197945,5.188
72,0007,0010,0862.5,-00.9,068,0124,1644198245,5.227
72,0022,0029,0862.4,-00.9,067,0126,1644198545,5.206
74,0007,0010,0862.0,-00.7,068,0149,1644198845,5.214
72,0006,0008,0861.9,-00.4,066,0116,1644200645,5.624
72,0005,0007,0861.7,-00.5,065,0099,1644201245,5.356
70,0005,0007,0861.6,-00.6,064,0112,1644201545,5.311
70,0006,0008,0861.4,-00.7,066,0125,1644201845,5.307
70,0006,0008,0861.1,-00.8,064,0111,1644202445,5.304
70,0015,0021,0861.4,-00.4,064,0118,1644202745,5.3
72,0006,0008,0861.1,-00.8,065,0116,1644203045,5.314
70,0006,0008,0861.4,-01.1,064,0114,1644203345,5.296
70,0006,0008,0861.0,-00.9,065,0114,1644203645,5.295
72,0015,0021,0861.1,-00.9,065,0115,1644203945,5.311
72,0004,0006,0860.9,-00.9,065,0116,1644204245,5.348
70,0011,0015,0861.2,-01.1,064,0119,1644204545,5.435
70,0006,0008,0861.0,-00.9,065,0105,1644204845,5.434
72,0005,0007,0860.9,-00.9,064,0121,1644205145,5.484
72,0004,0006,0860.9,-01.0,065,0105,1644205445,5.435
70,0005,0007,0860.9,-00.9,064,0127,1644205745,5.422
72,0004,0006,0860.7,-01.0,063,0105,1644206045,5.493
72,0004,0006,0860.8,-01.1,065,0134,1644206345,5.483
72,0007,0010,0860.9,-01.3,065,0125,1644206645,5.442
99,0006,0008,0860.7,-00.9,065,0102,1644206945,5.484
72,0006,0008,0861.0,-00.9,065,0112,1644207245,5.692
70,0021,0028,0860.9,-01.0,066,0114,1644207545,5.488
72,0007,0010,0860.8,-00.9,065,0112,1644207845,5.473
72,0006,0008,0860.8,-00.7,066,0119,1644208145,5.569
72,0015,0021,0861.1,-01.1,065,0109,1644208445,5.559
70,0007,0010,0860.8,-00.9,066,0114,1644208745,5.567
72,0012,0016,0860.7,-00.9,066,0117,1644209045,5.545
72,0006,0008,0860.7,-00.9,066,0113,1644209345,5.545
72,0007,0010,0860.6,-00.9,065,0127,1644209645,5.649
70,0007,0010,0860.4,-01.0,065,0108,1644209945,5.677
72,0006,0008,0860.3,-00.9,067,0115,1644210245,5.62
70,0007,0010,0860.7,-01.0,067,0127,1644210545,5.6
72,0008,0011,0860.2,-00.7,067,0112,1644210845,5.544
70,0006,0008,0860.6,-00.2,065,0132,1644211145,5.536
70,0005,0007,0860.5,+00.4,063,0112,1644211445,5.603
72,0009,0012,0860.5,+00.6,063,0121,1644211745,5.684
70,0007,0010,0860.4,+00.4,063,0120,1644212045,5.695
70,0007,0010,0860.4,+00.5,064,0142,1644212345,5.682
72,0008,0011,0860.3,+00.3,064,0142,1644212645,5.701
72,0006,0008,0860.3,-00.1,065,0126,1644213245,5.661
72,0012,0016,0860.5,+00.2,065,0111,1644213545,5.669
70,0008,0011,0860.5,+00.2,065,0120,1644213845,5.663
99,0006,0008,0860.4,-00.3,066,0136,1644214145,5.651
70,0007,0010,0860.2,-00.0,066,0124,1644214445,5.65
72,0006,0008,0860.4,+00.3,066,0117,1644214745,5.927
70,0008,0011,0860.3,+00.4,064,0114,1644215045,5.699
70,0014,0018,0860.3,+00.4,064,0113,1644215345,5.795
70,0006,0008,0860.4,+00.5,063,0121,1644215645,5.797
72,0007,0010,0860.4,+00.5,064,0112,1644215945,5.779
70,0015,0021,0860.4,+01.6,061,0128,1644216245,5.791
72,0007,0010,0860.1,+01.7,061,0134,1644216545,5.976
70,0007,0010,0860.2,+02.1,062,0110,1644217445,5.932
66,0010,0013,0860.1,+02.5,058,0117,1644217746,6.014
99,0007,0010,0860.2,+02.5,059,0138,1644218345,5.933
70,0008,0011,0859.9,+02.6,058,0114,1644218646,6.023
66,0011,0015,0859.7,+03.0,056,0123,1644219545,5.872
70,0037,0050,0859.6,+03.1,054,0120,1644219846,6.06
66,0007,0010,0859.4,+03.3,054,0118,1644220146,6.052
70,0008,0011,0859.6,+03.4,054,0100,1644220446,6.233
66,0007,0010,0859.7,+03.3,055,0117,1644220746,6.073
70,0007,0010,0859.8,+03.4,055,0109,1644221046,6.05
70,0006,0008,0859.4,+03.2,057,0133,1644221346,6.043
72,0007,0010,0859.7,+03.2,054,0108,1644221646,6.04
72,0009,0012,0859.6,+03.3,055,0121,1644221946,6.087
70,0006,0008,0859.2,+03.8,051,0112,1644222246,6.108
70,0010,0013,0859.4,+03.7,050,0110,1644222546,6.171
66,0005,0007,0859.2,+04.0,049,0111,1644222846,6.165
70,0010,0013,0859.0,+04.1,051,0132,1644223146,6.168
70,0007,0010,0858.8,+04.2,048,0119,1644223445,5.958
66,0005,0007,0858.8,+04.5,048,0114,1644223746,6.157
66,0004,0006,0858.8,+04.8,047,0119,1644224346,6.172
66,0004,0006,0858.8,+04.7,049,0119,1644224646,6.131
66,0007,0010,0858.8,+04.9,049,0115,1644224946,6.14
99,0004,0006,0858.9,+04.9,048,0109,1644225246,6.151
70,0005,0007,0858.8,+05.1,047,0135,1644225546,6.14
66,0004,0006,0858.6,+05.3,046,0100,1644226146,6.256
70,0006,0008,0858.6,+05.3,047,0111,1644226446,6.251
70,0004,0006,0858.4,+05.6,044,0122,1644227046,6.254
72,0005,0007,0858.6,+05.7,045,0121,1644227346,6.232
70,0003,0005,0858.3,+05.5,045,0120,1644227946,6.221
70,0003,0005,0858.3,+05.2,043,0134,1644228546,6.209
72,0010,0013,0858.2,+05.4,046,0136,1644228846,6.22
72,0023,0031,0858.2,+04.9,047,0125,1644229146,6.21
72,0021,0028,0858.1,+05.0,048,0122,1644229746,6.349
70,0006,0008,0857.9,+05.0,049,0134,1644230346,6.379
70,0059,0079,0857.9,+05.0,049,0126,1644230646,6.363
72,0081,0109,0858.1,+05.2,049,0112,1644230946,6.346
70,0006,0008,0857.8,+05.2,048,0099,1644231246,6.328
72,0005,0007,0857.4,+05.5,048,0116,1644232146,6.317
72,0006,0008,0857.5,+05.6,045,0125,1644232446,6.312
74,0005,0007,0857.6,+05.6,045,0113,1644232746,6.308
74,0013,0017,0857.4,+05.7,044,0122,1644233046,6.386
74,0006,0008,0857.1,+05.8,046,0119,1644233346,6.438
72,0005,0007,0857.4,+05.9,045,0116,1644233646,6.454
70,0004,0006,0856.8,+06.0,044,0119,1644233946,6.421
72,0004,0006,0857.0,+06.2,044,0127,1644234246,6.426
72,0004,0006,0857.0,+06.2,046,0114,1644234546,6.424
70,0008,0011,0856.9,+06.0,044,0126,1644234846,6.433
70,0007,0010,0857.0,+06.1,048,0128,1644235146,6.407
74,0006,0008,0856.8,+05.6,046,0106,1644235446,6.402
72,0010,0013,0857.0,+06.1,046,0101,1644235746,6.433
72,0013,0017,0857.2,+05.9,047,0126,1644236046,6.393
72,0015,0021,0857.2,+05.4,049,0128,1644236346,6.4
72,0005,0007,0856.6,+05.5,050,0117,1644236946,6.537
72,0009,0012,0856.7,+05.4,048,0110,1644237246,6.524
72,0007,0010,0856.7,+04.8,052,0110,1644237546,6.595
72,0008,0011,0856.6,+04.8,051,0106,1644238146,6.322
74,0010,0013,0856.7,+04.8,052,0104,1644238446,6.528
74,0010,0013,0856.3,+04.5,056,0120,1644239346,6.484
70,0005,0007,0856.1,+04.6,054,0109,1644239646,6.494
72,0008,0011,0856.2,+04.6,054,0129,1644239946,6.488
70,0006,0008,0856.3,+04.5,054,0096,1644240246,6.539
70,0010,0013,0856.1,+04.5,055,0102,1644240546,6.438
70,0011,0015,0856.1,+04.4,055,0112,1644240846,6.681
78,0001,0002,0858.0,-05.4,075,0130,1644299348,8.538
74,0006,0008,0860.8,-04.5,070,0108,1644320349,9.444
80,0004,0006,0860.9,-05.0,070,0097,1644320649,9.428
78,0007,0010,0860.9,-04.6,071,0119,1644320949,9.421
76,0006,0008,0860.9,-05.0,071,0113,1644321549,9.518
76,0007,0010,0861.1,-05.0,073,0144,1644321849,9.494
78,0011,0015,0861.5,-04.6,072,0126,1644322449,9.412
84,0021,0028,0861.0,-04.5,072,0097,1644322749,9.447
82,0012,0016,0861.2,-04.6,073,0131,1644323049,9.484
84,0013,0017,0861.1,-04.4,073,0119,1644323349,9.597
84,0013,0017,0861.3,-04.2,073,0096,1644323649,9.577
84,0010,0013,0861.4,-04.3,073,0098,1644323949,9.589
82,0007,0010,0861.3,-04.5,073,0113,1644324249,9.561
82,0016,0022,0861.2,-03.9,072,0111,1644324549,9.591
82,0011,0015,0861.5,-04.0,071,0103,1644324849,9.576
84,0015,0021,0861.8,-03.9,071,0109,1644325149,9.577
82,0010,0013,0861.8,-04.2,072,0126,1644325449,9.56
82,0010,0013,0861.6,-04.0,072,0130,1644325749,9.592
84,0011,0015,0861.8,-03.9,073,0104,1644326049,9.563
82,0009,0012,0861.8,-03.7,071,0098,1644326349,9.592
82,0009,0012,0862.0,-03.9,071,0110,1644326649,9.651
82,0020,0027,0862.4,-03.3,071,0100,1644326949,9.724
82,0006,0008,0862.0,-03.9,071,0096,1644327249,9.724
82,0007,0010,0862.2,-03.6,071,0100,1644327549,9.707
82,0016,0022,0862.3,-03.5,070,0142,1644327849,9.721
80,0042,0057,0862.6,-03.2,069,0121,1644328149,9.768
80,0006,0008,0862.5,-03.8,069,0105,1644328449,9.717
82,0010,0013,0862.1,-03.8,069,0114,1644328749,9.746
80,0110,0149,0862.2,-03.4,069,0116,1644329049,9.725
80,0010,0013,0862.5,-03.5,068,0106,1644329349,9.756
78,0024,0032,0862.7,-03.7,068,0102,1644329649,9.747
78,0058,0078,0862.7,-03.6,067,0127,1644329949,9.728
74,0005,0007,0864.8,-04.5,066,0111,1644340150,10.141
80,0007,0010,0868.3,-04.2,074,0093,1644381551,11.979
82,0008,0011,0868.7,-04.0,075,0123,1644381851,11.993
80,0008,0011,0868.5,-04.0,075,0114,1644382152,12.101
82,0008,0011,0869.0,-04.0,076,0114,1644382451,11.973
80,0007,0010,0868.6,-04.1,077,0112,1644382751,11.983
82,0008,0011,0869.3,-04.1,078,0110,1644383051,11.999
80,0007,0010,0868.6,-04.0,079,0114,1644383351,11.977
82,0006,0008,0869.4,-04.0,080,0126,1644383652,12.042
80,0008,0011,0869.4,-04.0,080,0109,1644383951,11.991
80,0005,0007,0869.5,-03.9,080,0115,1644384252,12.05
80,0006,0008,0869.1,-03.8,081,0112,1644384552,12.15
80,0008,0011,0869.5,-03.9,081,0115,1644384852,12.1
82,0006,0008,0869.7,-03.8,081,0133,1644385152,12.095
82,0006,0008,0869.0,-03.6,081,0112,1644385452,12.111
80,0007,0010,0869.1,-03.8,081,0099,1644385752,12.106
80,0004,0006,0869.2,-03.8,082,0117,1644386052,12.189
82,0007,0010,0869.3,-03.7,082,0115,1644386352,12.107
80,0009,0012,0869.3,-03.6,082,0127,1644386652,12.151
82,0008,0011,0869.5,-03.7,082,0120,1644386952,12.106
80,0004,0006,0869.6,-03.5,082,0108,1644387252,12.182
99,0006,0008,0869.5,-03.6,083,0112,1644387552,12.107
80,0008,0011,0869.6,-03.5,082,0114,1644387852,12.175
78,0006,0008,0870.0,-03.4,082,0117,1644388452,12.261
78,0007,0010,0869.7,-03.4,083,0109,1644388752,12.272
78,0004,0006,0869.9,-03.3,082,0113,1644389052,12.27
80,0005,0007,0869.9,-03.2,082,0117,1644389352,12.314
78,0005,0007,0869.8,-03.1,081,0114,1644389652,12.25
78,0005,0007,0870.4,-03.2,082,0094,1644389952,12.34
78,0005,0007,0869.5,-03.2,083,0121,1644390252,12.259
82,0007,0010,0870.5,-03.3,083,0109,1644390552,12.273
78,0006,0008,0870.1,-03.3,083,0119,1644390852,12.253
78,0008,0011,0869.9,-03.3,084,0108,1644391152,12.285
80,0005,0007,0869.7,-03.2,083,0122,1644391452,12.347
80,0005,0007,0870.0,-03.3,083,0112,1644391752,12.404
80,0009,0012,0869.8,-03.2,084,0103,1644392052,12.405
78,0005,0007,0869.8,-03.1,084,0116,1644392352,12.402
78,0006,0008,0869.7,-03.0,084,0111,1644392652,12.415
80,0005,0007,0870.0,-03.0,083,0115,1644392952,12.411
80,0004,0006,0869.9,-03.1,083,0101,1644393252,12.428
78,0004,0006,0869.9,-03.0,083,0112,1644393552,12.451
78,0005,0007,0870.1,-03.0,084,0133,1644393852,12.378
80,0004,0006,0870.2,-03.0,083,0119,1644394152,12.465
78,0007,0010,0870.1,-02.9,083,0121,1644394452,12.463
78,0004,0006,0870.1,-02.8,083,0093,1644394752,12.465
76,0004,0006,0870.1,-02.8,083,0110,1644395052,12.434
78,0004,0006,0870.1,-02.9,082,0104,1644395352,12.532
80,0006,0008,0869.6,-02.8,082,0105,1644395652,12.597
78,0005,0007,0870.0,-02.8,082,0107,1644395952,12.522
80,0004,0006,0869.7,-02.7,083,0109,1644396252,12.521
99,0004,0006,0870.2,-02.8,084,0113,1644396552,12.511
80,0004,0006,0870.4,-02.7,083,0112,1644396852,12.508
78,0004,0006,0870.0,-02.8,082,0109,1644397152,12.537
78,0004,0006,0870.3,-02.7,083,0101,1644397452,12.541
78,0008,0011,0870.2,-02.7,083,0112,1644397752,12.534
78,0004,0006,0870.4,-02.5,082,0109,1644398052,12.534
78,0005,0007,0870.0,-02.5,083,0114,1644398352,12.503
78,0005,0007,0870.0,-02.5,082,0122,1644398652,12.583
76,0005,0007,0870.2,-02.5,081,0101,1644398952,12.657
78,0010,0013,0870.5,-02.3,081,0106,1644399252,12.714
78,0004,0006,0870.3,-02.1,081,0128,1644399552,12.654
78,0003,0005,0870.3,-02.1,081,0120,1644399852,12.659
78,0005,0007,0870.4,-02.1,080,0113,1644400152,12.658
78,0004,0006,0870.3,-01.9,080,0127,1644400452,12.69
78,0008,0011,0870.1,-02.0,080,0117,1644400752,12.67
78,0006,0008,0870.2,-02.0,080,0120,1644401052,12.642
78,0005,0007,0870.6,-01.8,079,0118,1644401352,12.658
76,0007,0010,0870.5,-01.6,079,0109,1644401652,12.647
76,0005,0007,0870.4,-01.5,079,0107,1644401952,12.677
76,0005,0007,0870.5,-01.5,078,0117,1644402252,12.709
76,0005,0007,0870.6,-01.5,077,0109,1644402552,12.791
74,0006,0008,0870.8,-01.4,077,0118,1644402852,12.852
74,0005,0007,0870.9,-01.3,077,0125,1644403152,12.767
74,0040,0054,0870.6,-01.2,076,0118,1644403452,12.804
74,0005,0007,0870.7,-01.3,076,0117,1644403752,12.777
99,0004,0006,0870.7,-01.4,076,0114,1644404052,12.792
74,0004,0006,0870.9,-01.1,075,0131,1644404352,12.766
74,0004,0006,0870.6,-00.9,075,0115,1644404652,12.776
74,0005,0007,0870.5,-00.7,075,0116,1644404952,12.747
74,0033,0045,0870.6,-00.3,076,0126,1644405252,12.78
74,0004,0006,0870.7,-00.1,073,0113,1644405552,12.756
74,0003,0005,0870.7,+00.3,071,0101,1644405852,12.871
99,0004,0006,0870.7,+00.5,070,0095,1644406152,12.893
76,0006,0008,0870.7,+01.0,068,0122,1644406452,12.959
76,0002,0003,0870.9,+01.2,067,0125,1644406752,12.891
76,0002,0003,0870.8,+01.4,067,0114,1644407052,12.893
76,0004,0006,0871.1,+02.1,066,0127,1644407352,12.871
76,0004,0006,0870.9,+01.7,066,0095,1644407652,12.889
76,0002,0003,0870.8,+01.7,064,0101,1644407952,12.865
76,0002,0003,0871.0,+02.1,062,0111,1644408253,13.09
76,0001,0002,0870.5,+02.1,059,0119,1644408552,12.88
76,0001,0002,0870.8,+03.1,060,0128,1644408853,13.042
76,0002,0003,0870.7,+02.8,057,0111,1644409153,13.042
74,0002,0003,0871.1,+03.7,060,0103,1644409452,12.908
76,0002,0003,0870.8,+02.8,057,0102,1644409752,12.99
76,0002,0003,0871.2,+03.7,057,0107,1644410053,13.002
76,0003,0005,0871.4,+02.7,059,0123,1644410352,12.981
76,0003,0005,0871.2,+02.6,058,0100,1644410652,12.979
78,0004,0006,0870.8,+02.4,061,0110,1644410953,13.181
76,0004,0006,0871.2,+02.4,060,0114,1644411253,13.031
76,0004,0006,0871.1,+02.1,061,0116,1644411553,13.015
76,0004,0006,0871.3,+01.7,062,0124,1644411852,12.974
74,0011,0015,0871.0,+02.1,064,0107,1644412152,12.968
74,0007,0010,0871.1,+01.8,064,0122,1644412453,13.037
76,0006,0008,0871.2,+01.3,065,0103,1644412753,13.107
74,0006,0008,0871.4,+01.2,066,0124,1644413053,13.103
72,0006,0008,0871.1,+01.1,067,0092,1644413353,13.125
74,0008,0011,0871.4,+00.8,066,0112,1644413953,13.1
74,0010,0013,0871.5,+01.5,066,0119,1644414253,13.155
72,0007,0010,0871.4,+01.2,066,0120,1644414553,13.079
99,0007,0010,0871.5,+01.1,065,0117,1644414853,13.111
74,0005,0007,0871.4,+01.5,066,0108,1644415153,13.08
72,0006,0008,0871.5,+01.1,064,0119,1644415453,13.127
74,0006,0008,0871.3,+01.0,066,0118,1644415753,13.07
74,0005,0007,0871.3,+00.9,064,0108,1644416053,13.188
74,0005,0007,0871.3,+01.1,064,0095,1644416353,13.086
74,0007,0010,0871.6,+00.9,064,0102,1644416653,13.141
70,0008,0011,0871.2,+01.0,066,0112,1644416953,13.248
74,0006,0008,0871.6,+00.8,068,0110,1644417253,13.203
74,0007,0010,0871.3,+01.0,066,0119,1644417553,13.237
74,0007,0010,0871.4,+00.8,068,0109,1644417853,13.204
74,0009,0012,0871.7,+00.8,069,0121,1644418153,13.333
72,0008,0011,0871.7,+00.8,069,0110,1644418453,13.193
72,0008,0011,0871.7,+00.9,068,0120,1644418753,13.197
72,0011,0015,0871.4,+00.9,070,0111,1644419053,13.194
76,0011,0015,0871.4,+00.7,070,0115,1644419353,13.241
74,0008,0011,0871.8,+00.8,065,0107,1644419653,13.248
76,0009,0012,0871.8,+00.9,071,0128,1644420253,13.258
76,0009,0012,0871.6,+00.7,071,0128,1644420553,13.432
78,0007,0010,0871.8,+00.6,072,0115,1644420853,13.351
78,0009,0012,0871.8,+00.6,070,0093,1644421153,13.319
76,0008,0011,0872.1,+00.7,069,0111,1644421453,13.315
72,0007,0010,0871.6,+00.6,066,0115,1644421753,13.312
74,0009,0012,0872.0,+00.6,069,0120,1644422053,13.305
99,0013,0017,0872.0,+00.6,072,0108,1644422353,13.309
70,0011,0015,0871.8,+00.8,069,0111,1644422653,13.335
76,0010,0013,0872.0,+00.7,070,0124,1644422953,13.304
76,0011,0015,0872.1,+00.6,071,0106,1644423253,13.313
61,0007,0010,0871.9,+00.6,068,0102,1644423553,13.307
76,0006,0008,0872.0,+00.5,070,0113,1644423853,13.39
78,0007,0010,0871.9,+00.5,070,0094,1644424153,13.425
78,0008,0011,0872.3,+00.8,071,0109,1644424453,13.441
76,0018,0024,0872.3,+00.8,071,0104,1644424753,13.625
76,0006,0008,0872.4,+00.8,069,0103,1644425053,13.423
76,0006,0008,0872.2,+00.6,069,0096,1644425353,13.432
76,0007,0010,0872.8,+00.5,071,0113,1644425953,13.469
76,0007,0010,0872.3,+00.6,071,0117,1644426253,13.457
76,0008,0011,0872.6,+00.6,070,0110,1644426553,13.511
74,0008,0011,0872.6,+00.5,071,0092,1644426853,13.421
74,0006,0008,0872.2,+00.6,070,0118,1644427153,13.415
74,0006,0008,0872.7,+00.5,071,0097,1644427753,13.726
74,0006,0008,0872.6,+00.5,070,0114,1644428053,13.534
99,0009,0012,0872.8,+00.6,069,0125,1644428353,13.567
72,0005,0007,0872.6,+00.4,069,0101,1644428953,13.72
74,0006,0008,0872.8,+00.2,072,0099,1644429253,13.542
74,0006,0008,0872.9,+00.3,071,0114,1644429553,13.538
99,0008,0011,0872.8,+00.3,072,0109,1644429853,13.532
74,0006,0008,0872.9,+00.3,072,0106,1644430153,13.518
99,0010,0013,0872.8,+00.4,072,0101,1644430453,13.515
99,0005,0007,0873.2,+00.3,072,0115,1644430753,13.518
99,0005,0007,0872.9,+00.2,073,0120,1644431353,13.675
74,0004,0006,0872.9,+00.3,072,0114,1644431653,13.65
00,0006,0008,0873.1,+00.0,074,0133,1644432853,13.806
74,0007,0010,0873.2,+00.0,074,0096,1644433153,13.654
74,0007,0010,0873.1,+00.0,076,0119,1644433453,13.737
72,0008,0011,0873.4,+00.0,075,0116,1644434053,13.648
74,0008,0011,0873.3,-00.1,076,0099,1644434353,13.636
74,0009,0012,0873.5,+00.1,075,0118,1644434653,13.705
74,0009,0012,0873.3,-00.1,075,0104,1644434953,13.79
74,0009,0012,0873.7,-00.1,076,0108,1644435253,13.824
74,0008,0011,0873.4,-00.2,077,0103,1644435553,13.859
76,0008,0011,0873.5,-00.2,077,0122,1644435853,13.835
74,0012,0016,0873.4,-00.3,078,0125,1644436153,13.77
74,0009,0012,0873.3,-00.0,077,0112,1644436754,14.037
74,0010,0013,0873.4,-00.5,079,0121,1644437053,13.754
74,0011,0015,0873.3,-00.3,078,0102,1644437353,13.757
74,0011,0015,0873.7,-00.5,079,0110,1644437653,13.752
76,0009,0012,0873.6,-00.4,078,0122,1644437953,13.851
74,0010,0013,0873.9,-00.5,077,0105,1644438253,13.817
74,0008,0011,0873.5,-00.5,076,0100,1644438553,13.975
74,0009,0012,0873.4,-00.3,076,0103,1644438853,13.888
74,0009,0012,0873.5,-00.4,075,0113,1644439154,14.035
74,0008,0011,0873.6,-00.3,075,0116,1644439453,13.906
74,0009,0012,0873.5,-00.4,076,0120,1644440053,13.885
76,0009,0012,0873.8,-00.3,076,0122,1644440353,13.911
99,0009,0012,0873.7,-00.5,077,0115,1644440653,13.873
74,0007,0010,0873.7,-00.6,077,0094,1644440953,13.884
74,0009,0012,0873.7,-00.4,077,0125,1644441253,13.892
74,0008,0011,0873.7,-00.6,078,0116,1644441853,13.938
74,0008,0011,0873.7,-00.6,078,0116,1644442154,14.101
74,0008,0011,0873.7,-00.6,078,0100,1644442454,14.022
76,0009,0012,0873.8,-00.6,078,0106,1644442754,14.009
76,0008,0011,0873.9,-00.7,079,0102,1644443054,14.202
74,0007,0010,0874.0,-00.7,078,0126,1644443354,14.006
76,0010,0013,0873.8,-00.6,079,0114,1644443954,14.19
76,0008,0011,0874.0,-00.7,079,0119,1644444254,14
76,0011,0015,0873.9,-00.8,079,0118,1644444554,14.009
76,0009,0012,0874.1,-00.9,080,0114,1644444854,14.012
76,0006,0008,0874.2,-00.7,078,0108,1644445454,14.066
74,0009,0012,0874.0,-00.8,078,0124,1644445754,14.186
78,0008,0011,0874.0,-00.7,078,0142,1644446054,14.136
76,0008,0011,0874.1,-00.8,078,0089,1644446354,14.141
76,0007,0010,0874.2,-00.7,077,0099,1644446654,14.125
76,0009,0012,0874.2,-00.7,078,0132,1644446954,14.138
76,0009,0012,0873.9,-00.6,078,0117,1644447254,14.136
76,0009,0012,0873.9,-00.9,079,0122,1644447554,14.13
76,0009,0012,0874.2,-00.8,078,0127,1644447854,14.122
76,0010,0013,0874.0,-00.7,078,0109,1644448154,14.228
74,0011,0015,0874.0,-00.9,078,0108,1644448454,14.164
74,0010,0013,0874.2,-00.7,079,0096,1644448754,14.119
74,0009,0012,0874.2,-00.7,077,0106,1644449054,14.202
74,0007,0010,0873.9,-00.5,076,0108,1644449354,14.302
74,0006,0008,0874.1,-00.5,074,0124,1644449654,14.255
74,0007,0010,0873.9,-00.6,076,0098,1644449954,14.255
74,0006,0008,0874.2,-00.5,073,0106,1644450254,14.255
74,0008,0011,0874.1,-00.5,072,0108,1644450554,14.32
74,0006,0008,0874.0,-00.5,073,0110,1644450854,14.243
74,0007,0010,0874.2,-00.4,069,0111,1644451454,14.239
74,0006,0008,0874.0,-00.4,070,0123,1644451754,14.257
74,0005,0007,0874.1,-00.4,069,0129,1644452054,14.284
74,0005,0007,0874.1,-00.5,068,0104,1644452354,14.24
74,0005,0007,0874.0,-00.5,070,0116,1644452654,14.29
74,0004,0006,0874.0,-00.4,067,0101,1644453254,14.387
74,0003,0005,0873.9,-00.1,063,0112,1644453554,14.38
74,0003,0005,0874.2,-00.3,065,0115,1644454154,14.364
74,0004,0006,0874.2,-00.6,067,0101,1644454454,14.369
74,0003,0005,0874.2,-00.6,066,0108,1644454754,14.375
74,0004,0006,0874.2,-00.7,067,0099,1644455054,14.368
74,0003,0005,0874.3,-01.0,069,0104,1644455354,14.37
74,0004,0006,0874.4,-01.0,068,0117,1644455654,14.36
74,0003,0005,0874.5,-00.9,067,0127,1644455954,14.356
74,0003,0005,0874.3,-01.2,067,0112,1644456254,14.414
76,0003,0005,0874.2,-01.4,068,0114,1644456554,14.499
74,0003,0005,0874.2,-01.2,066,0099,1644456854,14.519
74,0003,0005,0874.2,-01.7,069,0113,1644457154,14.503
74,0004,0006,0874.0,-01.6,069,0122,1644457454,14.502
74,0002,0003,0874.3,-01.5,067,0104,1644457754,14.494
74,0002,0003,0874.3,-01.5,067,0109,1644458054,14.506
74,0002,0003,0874.1,-01.4,066,0123,1644458354,14.554
99,0002,0003,0874.2,-01.7,067,0106,1644458654,14.501
74,0002,0003,0874.5,-01.9,069,0086,1644458954,14.508
74,0002,0003,0874.3,-01.8,068,0103,1644459254,14.508
74,0002,0003,0874.1,-01.6,067,0105,1644459554,14.503
74,0002,0003,0874.0,-01.6,068,0114,1644459854,14.559
74,0003,0005,0874.2,-01.9,068,0120,1644460154,14.641
72,0001,0002,0874.1,-01.8,067,0117,1644460454,14.635
74,0002,0003,0874.4,-01.9,067,0127,1644460754,14.632
74,0001,0002,0873.9,-02.1,067,0119,1644461054,14.632
74,0003,0005,0874.1,-01.9,066,0101,1644461354,14.631
74,0001,0002,0874.2,-01.9,067,0098,1644461654,14.633
72,0001,0002,0873.9,-02.1,065,0121,1644461954,14.639
74,0001,0002,0874.2,-02.0,066,0110,1644462254,14.676
72,0002,0003,0874.1,-02.1,064,0129,1644462554,14.638
74,0001,0002,0874.2,-02.1,065,0115,1644462854,14.622
74,0001,0002,0873.9,-02.4,067,0103,1644463154,14.633
74,0001,0002,0874.4,-02.1,065,0093,1644463754,14.779
74,0001,0002,0874.1,-02.3,064,0126,1644464054,14.764
74,0002,0003,0873.8,-02.4,065,0112,1644464354,14.765
74,0001,0002,0874.0,-02.5,066,0104,1644464654,14.794
74,0002,0003,0874.0,-02.3,066,0112,1644464954,14.755
74,0002,0003,0873.9,-02.1,065,0116,1644465254,14.768
74,0002,0003,0873.8,-02.1,065,0117,1644465554,14.825
74,0003,0005,0873.9,-02.2,064,0099,1644465854,14.748
74,0001,0002,0874.1,-02.4,065,0118,1644466154,14.747
76,0002,0003,0874.2,-02.3,064,0131,1644466454,14.744
74,0001,0002,0874.2,-02.3,064,0107,1644466754,14.736
76,0001,0002,0874.3,-02.3,063,0119,1644467354,14.89
74,0001,0002,0874.2,-02.3,065,0111,1644467654,14.914
74,0001,0002,0874.1,-02.2,063,0100,1644468254,14.899
74,0001,0002,0874.3,-02.3,063,0119,1644468554,14.904
74,0001,0002,0874.1,-02.2,062,0127,1644468854,14.889
74,0001,0002,0874.1,-02.4,064,0107,1644469154,14.879
74,0001,0002,0874.1,-02.1,061,0114,1644469454,14.892
74,0001,0002,0874.4,-02.3,062,0090,1644469754,14.939
74,0001,0002,0874.0,-02.4,063,0121,1644470054,14.964
74,0001,0002,0873.9,-02.4,063,0095,1644470354,14.883
74,0001,0002,0874.1,-02.5,063,0135,1644470654,14.953
74,0002,0003,0874.0,-02.5,061,0107,1644470955,15.034
74,0002,0003,0874.0,-02.4,060,0104,1644471255,15.032
76,0002,0003,0874.2,-02.3,059,0117,1644471555,15.03
74,0001,0002,0874.1,-02.5,063,0108,1644471855,15.03
74,0002,0003,0874.1,-02.5,060,0118,1644472155,15.103
74,0001,0002,0874.0,-02.2,062,0113,1644472455,15.022
72,0001,0002,0874.0,-02.2,061,0103,1644472755,15.033
74,0001,0002,0874.1,-02.4,058,0103,1644473055,15.023
74,0000,0001,0874.0,-02.2,060,0099,1644473355,15.05
74,0001,0002,0873.9,-02.1,061,0108,1644473655,15.008
76,0001,0002,0873.9,-02.3,058,0111,1644473955,15.062
76,0001,0002,0874.2,-02.2,062,0126,1644474255,15.176
76,0001,0002,0873.9,-02.1,061,0108,1644474555,15.155
74,0001,0002,0874.1,-02.1,060,0125,1644475155,15.145
74,0001,0002,0874.2,-02.0,061,0101,1644475455,15.15
74,0001,0002,0874.4,-01.9,060,0121,1644475755,15.158
74,0000,0001,0874.1,-02.1,061,0107,1644476055,15.153
74,0001,0002,0874.0,-02.0,058,0106,1644476355,15.201
74,0000,0001,0874.2,-01.9,061,0106,1644476655,15.142
74,0000,0001,0874.3,-01.9,059,0116,1644476955,15.16
76,0000,0001,0874.5,-02.2,060,0120,1644477255,15.136
74,0001,0002,0874.2,-02.2,060,0101,1644477555,15.237
74,0000,0001,0874.2,-02.2,060,0106,1644477855,15.358
74,0000,0001,0874.1,-02.1,061,0108,1644478155,15.299
74,0000,0001,0874.0,-02.1,061,0105,1644478455,15.269
74,0001,0002,0874.3,-01.9,062,0110,1644478755,15.274
74,0001,0002,0874.2,-02.0,062,0108,1644479055,15.343
70,0001,0002,0874.3,-01.6,060,0122,1644479355,15.264
74,0001,0002,0874.6,-01.7,061,0114,1644479655,15.259
74,0000,0001,0874.5,-01.3,061,0114,1644479955,15.323
72,0002,0003,0874.4,-01.8,062,0119,1644480255,15.26
72,0001,0002,0874.5,-01.7,063,0106,1644480555,15.258
72,0002,0003,0874.4,-01.4,062,0121,1644480855,15.266
74,0001,0002,0874.8,-01.2,063,0109,1644481155,15.251
70,0002,0003,0874.8,-01.1,062,0102,1644481755,15.51
70,0002,0003,0874.6,-00.6,061,0095,1644482055,15.383
70,0002,0003,0874.9,-00.4,060,0111,1644482355,15.379
72,0002,0003,0874.6,-00.4,063,0107,1644482655,15.451
72,0002,0003,0875.1,-00.3,061,0107,1644483255,15.368
72,0002,0003,0875.1,+00.2,059,0107,1644483855,15.56
66,0002,0003,0875.1,+00.4,059,0111,1644484155,15.371
70,0002,0003,0875.2,+00.7,059,0096,1644484455,15.547
66,0002,0003,0874.9,+00.8,058,0103,1644484755,15.557
66,0002,0003,0875.2,+01.0,060,0122,1644485055,15.621
70,0005,0007,0874.8,+01.6,061,0095,1644485355,15.694
70,0003,0005,0875.2,+01.8,062,0108,1644485447,47.315
70,0002,0003,0875.2,+02.3,058,0121,1644485747,47.512
70,0003,0005,0875.1,+03.4,054,0120,1644486047,47.471
66,0003,0005,0874.9,+03.6,055,0110,1644486347,47.455
70,0002,0003,0874.8,+05.0,046,0117,1644486947,47.279
70,0001,0002,0874.8,+05.1,054,0125,1644487247,47.249
70,0002,0003,0874.6,+04.8,050,0111,1644487547,47.442
70,0003,0005,0874.8,+06.0,043,0098,1644487847,47.435
72,0003,0005,0874.9,+06.2,042,0104,1644488147,47.412
74,0004,0006,0874.6,+06.0,043,0106,1644488447,47.415
70,0002,0003,0874.8,+06.1,044,0108,1644489047,47.555
70,0001,0002,0874.9,+05.8,054,0118,1644489347,47.581
72,0001,0002,0874.6,+05.6,053,0116,1644489647,47.544
64,0002,0003,0874.8,+05.3,055,0108,1644489947,47.531
66,0001,0002,0874.7,+05.4,055,0114,1644490247,47.537
70,0001,0002,0874.4,+05.5,052,0109,1644490548,48.364
74,0001,0002,0874.6,+06.0,046,0119,1644490847,47.53
74,0001,0002,0874.3,+06.3,051,0111,1644491147,47.521
72,0001,0002,0874.1,+06.5,052,0102,1644491447,47.523
74,0000,0001,0874.1,+06.2,051,0074,1644491747,47.523
74,0001,0002,0874.0,+06.5,051,0131,1644492047,47.504
66,0000,0001,0874.2,+07.8,055,0106,1644492347,47.62
74,0001,0002,0874.2,+06.7,051,0116,1644492647,47.643
70,0001,0002,0874.1,+07.7,050,0104,1644492947,47.637
70,0000,0001,0874.1,+06.9,051,0123,1644493247,47.619
70,0001,0002,0873.9,+06.4,051,0104,1644493547,47.639
70,0001,0002,0874.1,+05.3,055,0103,1644493847,47.72
72,0001,0002,0874.2,+06.2,050,0110,1644494147,47.599
74,0000,0001,0874.0,+05.6,053,0106,1644494447,47.638
72,0001,0002,0873.9,+05.3,051,0116,1644494747,47.611
70,0001,0002,0874.2,+05.5,054,0113,1644495047,47.588
72,0001,0002,0873.7,+05.6,051,0118,1644495347,47.585
66,0001,0002,0873.8,+05.6,055,0117,1644495647,47.58
70,0001,0002,0874.0,+05.7,052,0109,1644495947,47.681
66,0001,0002,0874.1,+07.0,052,0130,1644496247,47.72
70,0001,0002,0874.0,+06.7,051,0115,1644496547,47.713
70,0001,0002,0874.1,+06.8,050,0115,1644496847,47.715
70,0001,0002,0873.9,+06.8,047,0110,1644497147,47.704
70,0001,0002,0873.8,+06.0,055,0129,1644497447,47.699
66,0000,0001,0873.9,+06.5,051,0116,1644497747,47.69
70,0000,0001,0874.2,+06.0,050,0144,1644498047,47.681
66,0001,0002,0874.2,+04.9,053,0129,1644498347,47.673
66,0001,0002,0874.0,+04.6,054,0114,1644498647,47.665
70,0001,0002,0874.3,+03.9,055,0120,1644498947,47.659
70,0001,0002,0874.4,+03.4,057,0092,1644499247,47.666
66,0001,0002,0874.3,+03.0,058,0114,1644499547,47.773
99,0001,0002,0874.0,+02.8,058,0103,1644499847,47.821
66,0001,0002,0874.1,+02.5,061,0097,1644500447,47.83
66,0001,0002,0874.1,+02.5,060,0109,1644500747,47.844
66,0001,0002,0874.2,+02.2,061,0109,1644501047,47.815
64,0001,0002,0873.9,+02.1,062,0093,1644501647,47.87
66,0001,0002,0874.1,+02.0,063,0118,1644501947,47.816
66,0001,0002,0873.9,+02.3,057,0096,1644502247,47.777
70,0001,0002,0874.1,+02.6,061,0106,1644502547,47.796
70,0001,0002,0874.0,+02.7,061,0107,1644502847,47.787
57,0001,0002,0873.8,+03.0,057,0105,1644503147,47.883
57,0001,0002,0874.0,+02.9,058,0105,1644503447,47.913
59,0001,0002,0873.8,+02.6,060,0115,1644503747,47.94
59,0001,0002,0873.7,+02.1,064,0086,1644504047,47.907
57,0001,0002,0873.7,+01.9,064,0108,1644504348,48.076
59,0000,0001,0874.0,+02.1,065,0112,1644504647,47.9
59,0000,0001,0873.6,+01.8,065,0091,1644504947,47.891
59,0001,0002,0874.1,+01.7,067,0110,1644505247,47.905
59,0001,0002,0874.0,+01.6,065,0129,1644505547,47.897
61,0001,0002,0873.9,+01.9,065,0111,1644505847,47.887
59,0001,0002,0873.9,+01.9,063,0109,1644506147,47.911
59,0000,0001,0873.8,+02.3,063,0109,1644506447,47.895
61,0000,0001,0873.6,+02.1,064,0099,1644506747,47.996
57,0000,0001,0873.6,+02.2,064,0111,1644507048,48.026
99,0000,0001,0873.6,+02.1,063,0101,1644507348,48.012
59,0000,0001,0873.8,+02.0,065,0114,1644507648,48.018
59,0000,0001,0873.9,+01.5,063,0106,1644507948,48.01
59,0001,0002,0873.7,+01.3,063,0108,1644508548,48.02
59,0001,0002,0874.0,+01.4,065,0106,1644508847,47.999
59,0001,0002,0874.0,+01.2,065,0122,1644509147,47.997
61,0000,0001,0873.7,+01.4,067,0102,1644509447,47.993
59,0001,0002,0873.7,+01.4,065,0102,1644509747,47.998
61,0002,0003,0874.0,+01.2,065,0119,1644510047,47.793
59,0002,0003,0873.6,+00.9,065,0102,1644510348,48.108
61,0001,0002,0873.6,+01.3,063,0133,1644510948,48.149
59,0001,0002,0873.9,+01.1,063,0124,1644511248,48.127
52,0001,0002,0873.9,+01.1,062,0113,1644511547,47.924
61,0001,0002,0873.9,+01.2,062,0107,1644512148,48.12
61,0001,0002,0873.7,+01.2,062,0099,1644512447,47.928
59,0001,0002,0873.9,+01.2,059,0118,1644512748,48.116
59,0000,0001,0873.7,+01.2,060,0128,1644513047,47.913
57,0001,0002,0873.9,+01.1,059,0124,1644513348,48.096
59,0001,0002,0873.8,+01.2,059,0111,1644513948,48.201
57,0000,0001,0874.0,+00.9,057,0113,1644514248,48.254
59,0001,0002,0874.1,+00.8,060,0116,1644514548,48.298
57,0001,0002,0873.8,+00.5,059,0119,1644514848,48.041
59,0001,0002,0873.8,+00.5,062,0114,1644515148,48.029
57,0001,0002,0874.1,+00.5,061,0111,1644515448,48.028
59,0001,0002,0873.8,+00.6,059,0137,1644515748,48.235
54,0001,0002,0873.7,+00.5,060,0120,1644516048,48.037
52,0001,0002,0873.8,+00.5,057,0104,1644516648,48.014
99,0001,0002,0873.7,+00.7,059,0118,1644517548,48.13
99,0000,0001,0873.9,+00.8,059,0095,1644517848,48.152
52,0001,0002,0873.7,+00.6,057,0101,1644518748,48.145
52,0001,0002,0873.6,+00.8,056,0114,1644519348,48.146
52,0001,0002,0873.5,+00.4,056,0131,1644519648,48.14
52,0001,0002,0873.7,+00.2,054,0083,1644519948,48.154
57,0001,0002,0873.9,+00.8,054,0114,1644520848,48.133
54,0001,0002,0874.0,+00.8,055,0120,1644521148,48.232
57,0002,0003,0873.5,+00.5,053,0126,1644521748,48.262
99,0001,0002,0873.7,+00.7,053,0119,1644522048,48.471
99,0001,0002,0873.5,+00.6,053,0115,1644522348,48.263
57,0001,0002,0873.6,+00.5,053,0107,1644522648,48.259
52,0000,0001,0873.7,+00.7,053,0127,1644523248,48.256
57,0002,0003,0873.5,+00.5,053,0117,1644523848,48.244
57,0001,0002,0873.6,+00.4,053,0101,1644524148,48.261
57,0000,0001,0873.6,+00.2,054,0120,1644524748,48.345
57,0001,0002,0873.7,+00.3,053,0118,1644525348,48.373
57,0001,0002,0873.2,+00.3,051,0114,1644525648,48.376
54,0002,0003,0873.3,+00.5,051,0108,1644526248,48.386
57,0000,0001,0873.1,+00.4,048,0115,1644527448,48.36
57,0001,0002,0873.2,+00.0,048,0106,1644527748,48.397
54,0001,0002,0873.3,-00.3,050,0114,1644528648,48.507
54,0001,0002,0873.3,-00.3,051,0129,1644528948,48.539
54,0001,0002,0872.9,-00.3,051,0105,1644529548,48.509
57,0000,0001,0872.8,-00.2,048,0104,1644529848,48.502
57,0000,0001,0872.8,-00.2,045,0114,1644530148,48.492
59,0000,0001,0872.9,+00.0,045,0136,1644530448,48.507
57,0000,0001,0872.8,+00.4,046,0097,1644531048,48.479
57,0000,0001,0872.9,+00.7,045,0098,1644531648,48.479
57,0001,0002,0872.4,+00.5,047,0115,1644532248,48.622
57,0001,0002,0872.5,+00.3,048,0120,1644532548,48.618
54,0001,0002,0872.8,+00.6,046,0116,1644533448,48.61
57,0001,0002,0872.7,+01.0,046,0110,1644533748,48.606
57,0000,0001,0872.5,+00.9,046,0121,1644534048,48.597
54,0000,0001,0872.3,+01.0,045,0126,1644534348,48.597
54,0001,0002,0872.3,+00.7,050,0120,1644534648,48.647
57,0000,0001,0872.3,+01.0,045,0105,1644534948,48.595
54,0000,0001,0872.1,+01.3,046,0102,1644535248,48.62
54,0000,0001,0872.1,+00.9,050,0104,1644535548,48.688
54,0000,0001,0871.9,+01.0,049,0102,1644536148,48.93
54,0002,0003,0872.0,+01.0,049,0111,1644536448,48.937
57,0001,0002,0872.1,+01.3,050,0104,1644537348,48.896
57,0000,0001,0872.2,+01.5,050,0110,1644537648,48.703
57,0000,0001,0872.4,+01.6,050,0114,1644538248,48.703
57,0000,0001,0872.2,+01.3,051,0099,1644538548,48.757
59,0001,0002,0871.9,+01.4,052,0114,1644538848,48.757
52,0000,0001,0871.9,+01.4,050,0105,1644539148,48.809
99,0001,0002,0872.0,+01.2,051,0124,1644539748,48.941
57,0001,0002,0872.1,+01.5,050,0106,1644540648,48.829
54,0001,0002,0872.1,+01.4,048,0095,1644540949,49.007
57,0000,0001,0872.0,+01.6,049,0125,1644541249,49.015
57,0000,0001,0871.8,+01.6,046,0108,1644541548,49
57,0001,0002,0872.0,+01.5,050,0096,1644541848,48.996
57,0001,0002,0871.5,+01.4,050,0111,1644543049,49.138
54,0001,0002,0871.4,+01.5,050,0118,1644543349,49.128
57,0001,0002,0871.5,+01.8,047,0130,1644543949,49.137
57,0001,0002,0871.6,+01.6,048,0118,1644544249,49.128
57,0001,0002,0871.5,+01.8,047,0114,1644544549,49.116
54,0001,0002,0871.3,+01.7,051,0096,1644545149,49.102
57,0000,0001,0871.5,+01.6,044,0115,1644545449,49.111
57,0001,0002,0871.3,+01.7,050,0094,1644546049,49.109
54,0000,0001,0871.3,+01.7,050,0128,1644546349,49.205
52,0001,0002,0871.3,+01.9,050,0103,1644546649,49.245
52,0001,0002,0871.2,+01.9,050,0097,1644546949,49.047
54,0001,0002,0871.4,+01.5,054,0114,1644547249,49.235
57,0001,0002,0871.4,+01.5,054,0116,1644547549,49.051
54,0001,0002,0871.2,+01.8,052,0123,1644547849,49.045
54,0001,0002,0871.6,+01.5,056,0098,1644548449,49.026
54,0001,0002,0871.2,+01.6,055,0111,1644548749,49.023
54,0001,0002,0871.3,+01.7,057,0111,1644549049,49.221
54,0001,0002,0871.3,+01.8,054,0099,1644549349,49.019
54,0001,0002,0871.6,+02.5,051,0115,1644549649,49.014
52,0001,0002,0871.4,+02.3,053,0117,1644549949,49.311
54,0000,0001,0871.2,+02.1,055,0098,1644550249,49.35
54,0001,0002,0871.5,+02.4,052,0111,1644550549,49.359
54,0000,0001,0871.2,+01.8,055,0118,1644550849,49.147
54,0001,0002,0871.3,+01.9,057,0118,1644551149,49.148
57,0000,0001,0871.7,+02.1,052,0107,1644551449,49.33
57,0000,0001,0871.3,+01.9,057,0110,1644552049,49.335
54,0000,0001,0871.4,+02.0,055,0095,1644552349,49.324
57,0000,0001,0871.5,+01.9,055,0124,1644552949,49.317
54,0001,0002,0871.6,+01.8,056,0109,1644553249,49.317
57,0000,0001,0871.5,+02.0,055,0114,1644553549,49.419
57,0001,0002,0871.6,+01.8,056,0094,1644553849,49.454
57,0000,0001,0871.7,+02.1,052,0112,1644554149,49.448
57,0000,0001,0871.8,+02.4,051,0110,1644554449,49.256
57,0000,0001,0871.6,+02.6,048,0108,1644554749,49.442
54,0000,0001,0871.8,+01.9,056,0117,1644555049,49.445
57,0001,0002,0871.5,+02.0,052,0113,1644555349,49.242
57,0001,0002,0871.5,+01.7,055,0105,1644555649,49.433
54,0001,0002,0871.6,+02.0,053,0125,1644555949,49.432
54,0001,0002,0872.1,+02.5,048,0114,1644556249,49.241
57,0000,0001,0871.5,+02.7,046,0100,1644556549,49.241
57,0000,0001,0872.0,+02.5,048,0130,1644556849,49.422
57,0000,0001,0871.6,+02.0,054,0102,1644557449,49.556
57,0000,0001,0871.9,+02.1,051,0131,1644557749,49.578
57,0001,0002,0871.8,+02.2,050,0113,1644558049,49.603
61,0001,0002,0872.0,+02.5,046,0110,1644558649,49.555
61,0001,0002,0871.7,+02.1,048,0116,1644558949,49.544
59,0000,0001,0871.7,+02.4,048,0121,1644559549,49.591
59,0000,0001,0871.8,+01.9,053,0110,1644559849,49.536
59,0001,0002,0871.7,+02.1,052,0077,1644560149,49.402
64,0000,0001,0871.9,+02.0,051,0115,1644560449,49.53
59,0001,0002,0871.6,+02.1,051,0112,1644560749,49.653
61,0001,0002,0871.7,+02.1,050,0127,1644561049,49.689
61,0000,0001,0871.8,+02.1,051,0102,1644561649,49.659
59,0000,0001,0872.1,+02.3,051,0108,1644562549,49.69
59,0001,0002,0871.9,+02.8,046,0121,1644562849,49.686
59,0000,0001,0871.9,+02.6,051,0140,1644563149,49.635
54,0000,0001,0872.3,+02.7,050,0111,1644563749,49.642
57,0001,0002,0871.9,+02.8,050,0101,1644564049,49.675
52,0001,0002,0871.9,+02.5,052,0120,1644564349,49.8
57,0000,0001,0871.9,+02.5,051,0132,1644564649,49.64
57,0000,0001,0872.0,+02.6,052,0121,1644564949,49.612
57,0000,0001,0871.8,+02.5,051,0094,1644565249,49.787
54,0000,0001,0872.1,+02.6,053,0108,1644565549,49.776
57,0000,0001,0871.9,+02.8,052,0108,1644565849,49.753
54,0000,0001,0871.8,+02.8,052,0110,1644566149,49.755
59,0000,0001,0871.7,+02.9,051,0122,1644566449,49.733
54,0001,0002,0872.0,+03.1,050,0118,1644566749,49.743
52,0000,0001,0872.1,+03.2,050,0115,1644567049,49.743
57,0000,0001,0872.1,+03.1,049,0134,1644567349,49.74
49,0001,0002,0872.0,+03.2,051,0130,1644567649,49.741
54,0001,0002,0872.1,+03.1,050,0118,1644567949,49.835
57,0001,0002,0872.0,+03.1,050,0101,1644568249,49.877
57,0001,0002,0872.0,+03.3,049,0118,1644568849,49.855
57,0000,0001,0871.7,+03.7,048,0094,1644569149,49.89
59,0000,0001,0871.9,+03.7,050,0112,1644569749,49.853
99,0001,0002,0871.8,+04.1,048,0106,1644570049,49.849
59,0001,0002,0872.0,+04.7,048,0106,1644570649,49.831
57,0000,0001,0871.9,+04.9,046,0102,1644571249,49.856
57,0000,0001,0871.7,+05.0,047,0107,1644571549,49.925
57,0001,0002,0871.6,+05.4,047,0094,1644571849,49.986
59,0001,0002,0871.8,+05.8,046,0095,1644572149,49.956
61,0000,0001,0871.9,+07.1,045,0106,1644572749,49.938
61,0001,0002,0871.6,+08.2,043,0105,1644573349,49.935
57,0000,0001,0871.8,+09.1,041,0109,1644573649,49.938
59,0001,0002,0871.7,+09.3,043,0114,1644574549,49.901
57,0001,0002,0871.8,+09.5,042,0106,1644574849,49.91
54,0001,0002,0871.6,+09.6,041,0105,1644575150,50.018
66,0001,0002,0871.8,+09.6,041,0108,1644575450,50.048
66,0001,0002,0871.9,+09.2,044,0102,1644575750,50.057
66,0001,0002,0871.5,+09.8,042,0144,1644576050,50.073
66,0001,0002,0871.7,+09.3,042,0120,1644576350,50.004
64,0001,0002,0871.7,+08.7,044,0113,1644576650,50.009
66,0002,0003,0871.3,+08.4,045,0121,1644576949,49.993
64,0001,0002,0871.3,+08.9,045,0109,1644577249,49.976
64,0001,0002,0871.4,+09.7,045,0099,1644577549,49.992
64,0001,0002,0871.4,+10.1,042,0120,1644577849,49.967
61,0001,0002,0871.5,+10.3,043,0102,1644578149,49.978
64,0001,0002,0871.3,+10.8,039,0109,1644578449,49.967
64,0001,0002,0871.5,+11.5,043,0124,1644578750,50.062
61,0002,0003,0871.4,+11.0,045,0121,1644579050,50.103
54,0001,0002,0871.3,+10.8,046,0104,1644579350,50.171
54,0001,0002,0871.0,+10.9,042,0110,1644579650,50.081
57,0002,0003,0871.4,+10.2,043,0135,1644579950,50.068
61,0001,0002,0871.2,+10.1,041,0108,1644580250,50.081
64,0001,0002,0871.3,+09.9,043,0097,1644580550,50.07
64,0001,0002,0871.1,+10.1,044,0117,1644580850,50.083
64,0002,0003,0871.3,+09.3,046,0110,1644581150,50.054
61,0002,0003,0871.1,+08.8,047,0118,1644581450,50.066
64,0002,0003,0870.9,+10.2,048,0104,1644581750,50.031
66,0002,0003,0870.9,+09.7,046,0111,1644582050,50.037
70,0002,0003,0870.8,+10.8,045,0119,1644582350,50.128
64,0001,0002,0871.2,+10.8,043,0112,1644582650,50.168
99,0001,0002,0870.8,+10.1,043,0107,1644582950,50.146
70,0002,0003,0870.6,+09.8,044,0122,1644583250,50.143
70,0003,0005,0870.7,+09.8,045,0107,1644583550,50.143
66,0002,0003,0871.0,+09.9,044,0113,1644583850,50.139
70,0002,0003,0870.7,+09.4,046,0105,1644584150,50.111
70,0002,0003,0870.9,+08.9,045,0104,1644584750,50.13
70,0002,0003,0871.0,+07.8,048,0132,1644585050,50.135
72,0003,0005,0870.9,+07.1,050,0106,1644585350,50.111
72,0002,0003,0870.6,+06.4,052,0093,1644585650,50.121
72,0003,0005,0871.0,+06.2,052,0108,1644585950,50.223
74,0003,0005,0870.7,+05.7,055,0105,1644586250,50.267
74,0003,0005,0870.9,+05.7,055,0124,1644586550,50.249
74,0004,0006,0870.8,+05.5,055,0124,1644586850,50.25
74,0003,0005,0870.9,+05.2,056,0096,1644587150,50.24
76,0004,0006,0871.1,+05.1,058,0122,1644587450,50.245
74,0004,0006,0871.2,+05.0,057,0108,1644587750,50.238
74,0004,0006,0870.9,+04.9,058,0114,1644588050,50.226
74,0004,0006,0871.0,+04.8,059,0119,1644588350,50.217
74,0003,0005,0871.1,+04.6,059,0110,1644588650,50.227
74,0005,0007,0870.7,+04.7,059,0115,1644588950,50.23
74,0007,0010,0870.8,+04.4,060,0119,1644589250,50.235
74,0005,0007,0870.9,+04.5,060,0117,1644589550,50.316
74,0005,0007,0871.0,+04.1,061,0104,1644589850,50.361
74,0005,0007,0870.9,+04.3,061,0121,1644590150,50.351
74,0004,0006,0871.1,+04.1,062,0130,1644590450,50.342
74,0007,0010,0870.7,+03.9,062,0112,1644590750,50.334
72,0009,0012,0870.9,+04.1,063,0126,1644591050,50.329
74,0006,0008,0870.8,+04.1,062,0114,1644591350,50.348
74,0006,0008,0870.9,+04.1,062,0110,1644591650,50.321
72,0004,0006,0871.0,+03.9,062,0102,1644591950,50.125
74,0006,0008,0870.8,+04.0,063,0129,1644592250,50.122
72,0006,0008,0870.8,+04.1,061,0112,1644593150,50.227
76,0006,0008,0871.0,+04.1,061,0102,1644593450,50.259
76,0006,0008,0870.7,+03.9,063,0115,1644593750,50.462
74,0007,0010,0871.0,+03.8,062,0102,1644594050,50.44
72,0007,0010,0871.1,+04.1,061,0113,1644594350,50.291
74,0006,0008,0871.0,+03.9,062,0123,1644594650,50.435
74,0007,0010,0870.9,+03.7,062,0121,1644594950,50.438
72,0005,0007,0870.9,+03.6,062,0108,1644595250,50.426
74,0005,0007,0871.1,+03.4,063,0100,1644595550,50.216
74,0005,0007,0871.2,+03.4,061,0112,1644596150,50.222
74,0005,0007,0871.0,+03.2,062,0118,1644596450,50.211
74,0004,0006,0871.1,+02.9,062,0102,1644596750,50.321
74,0008,0011,0871.2,+03.2,061,0107,1644597050,50.355
74,0004,0006,0871.0,+03.2,061,0113,1644597350,50.347
72,0007,0010,0871.3,+03.4,058,0101,1644597950,50.548
72,0005,0007,0871.3,+03.1,060,0116,1644598250,50.338
74,0006,0008,0871.4,+03.2,060,0121,1644598850,50.38
74,0004,0006,0871.3,+02.8,060,0107,1644599150,50.532
74,0004,0006,0871.1,+02.9,061,0112,1644599450,50.345
74,0004,0006,0871.3,+02.7,062,0123,1644599750,50.549
76,0004,0006,0871.4,+02.8,063,0098,1644600050,50.496
74,0005,0007,0871.5,+02.7,063,0118,1644600350,50.615
74,0004,0006,0871.5,+02.3,064,0118,1644600650,50.668
74,0005,0007,0871.0,+02.9,062,0093,1644600950,50.64
76,0004,0006,0871.4,+02.7,061,0103,1644601550,50.631
74,0003,0005,0871.1,+02.6,062,0125,1644601850,50.435
76,0002,0003,0871.0,+02.4,059,0100,1644602150,50.45
76,0002,0003,0871.2,+02.4,058,0094,1644602450,50.433
76,0003,0005,0871.1,+02.4,058,0118,1644602750,50.624
74,0002,0003,0871.1,+02.6,054,0101,1644603050,50.422
76,0003,0005,0871.2,+02.6,056,0101,1644603350,50.415
74,0002,0003,0871.1,+02.2,058,0128,1644603650,50.479
74,0002,0003,0871.0,+02.7,050,0105,1644603950,50.719
76,0001,0002,0870.8,+02.4,055,0113,1644604250,50.769
76,0002,0003,0871.1,+02.3,057,0123,1644604550,50.548
76,0001,0002,0871.0,+02.3,054,0137,1644604850,50.742
76,0001,0002,0871.3,+02.6,050,0111,1644605450,50.727
76,0001,0002,0871.2,+02.4,053,0117,1644605750,50.722
76,0001,0002,0871.4,+03.0,047,0115,1644606050,50.726
74,0001,0002,0871.1,+02.2,053,0117,1644606650,50.717
76,0001,0002,0871.4,+02.4,051,0121,1644606950,50.721
78,0001,0002,0871.1,+02.4,049,0123,1644607250,50.707
76,0001,0002,0871.5,+02.4,051,0115,1644607550,50.822
76,0001,0002,0871.5,+02.3,049,0129,1644607850,50.848
74,0001,0002,0871.3,+02.2,051,0110,1644608150,50.837
99,0001,0002,0871.4,+02.1,051,0110,1644608450,50.84
76,0001,0002,0871.4,+02.1,053,0141,1644608750,50.834
76,0001,0002,0871.6,+02.1,052,0116,1644609050,50.861
76,0001,0002,0871.6,+02.1,052,0114,1644609350,50.839
76,0002,0003,0871.7,+02.1,052,0101,1644609650,50.815
76,0001,0002,0871.5,+02.2,049,0109,1644609950,50.82
74,0001,0002,0871.8,+02.0,053,0097,1644610250,50.813
76,0001,0002,0871.8,+02.2,052,0106,1644610550,50.823
76,0001,0002,0871.4,+02.0,054,0117,1644610850,50.804
74,0002,0003,0871.4,+01.9,052,0119,1644611150,50.936
76,0001,0002,0871.5,+02.3,051,0112,1644611451,51.102
74,0001,0002,0871.6,+02.0,053,0123,1644611750,50.954
74,0003,0005,0871.6,+01.8,053,0120,1644612050,50.992
76,0002,0003,0871.4,+01.9,053,0108,1644612350,50.964
76,0001,0002,0871.4,+01.9,053,0111,1644612650,50.95
64,0002,0003,0871.4,+01.9,051,0125,1644612950,50.937
76,0001,0002,0871.4,+01.7,052,0125,1644613250,50.938
76,0001,0002,0871.6,+01.7,053,0101,1644613550,50.931
76,0001,0002,0871.6,+01.8,051,0111,1644613850,50.932
76,0001,0002,0871.6,+01.8,051,0115,1644614150,50.926
76,0004,0006,0871.5,+01.7,054,0111,1644614450,50.918
76,0002,0003,0871.7,+03.8,036,0121,1644615051,51.06
74,0002,0003,0871.5,+02.6,048,0092,1644615651,51.045
76,0002,0003,0871.6,+02.2,049,0103,1644615951,51.043
74,0002,0003,0871.7,+02.1,052,0109,1644616251,51.044
76,0003,0005,0871.8,+02.4,053,0115,1644616551,51.053
76,0003,0005,0871.9,+04.2,040,0104,1644616851,51.037
74,0003,0005,0871.7,+02.9,052,0104,1644617151,51.03
76,0003,0005,0871.3,+02.9,049,0100,1644617451,51.026
74,0004,0006,0871.7,+02.9,050,0109,1644618051,51.013
74,0003,0005,0871.6,+03.4,046,0109,1644618351,51.13
76,0004,0006,0871.9,+02.9,049,0119,1644618651,51.153
74,0003,0005,0871.9,+03.3,045,0094,1644618951,51.144
74,0002,0003,0871.8,+02.8,048,0132,1644619251,51.173
74,0003,0005,0871.9,+02.6,053,0101,1644619551,51.156
74,0004,0006,0871.8,+02.4,052,0128,1644619851,51.151
74,0003,0005,0871.9,+02.6,050,0122,1644620151,51.137
74,0002,0003,0871.8,+02.4,052,0089,1644620451,51.142
74,0002,0003,0871.6,+02.3,054,0103,1644620751,51.135
74,0003,0005,0871.5,+02.2,054,0108,1644621051,51.131
76,0004,0006,0871.5,+02.0,052,0109,1644621351,51.127
74,0003,0005,0871.6,+02.1,054,0119,1644621651,51.122
76,0002,0003,0871.6,+02.1,052,0133,1644621951,51.233
76,0004,0006,0871.7,+02.5,052,0111,1644622251,51.261
76,0003,0005,0871.7,+02.4,050,0107,1644622851,51.259
76,0004,0006,0871.9,+02.2,050,0127,1644623151,51.251
74,0003,0005,0872.0,+02.2,051,0101,1644623451,51.247
74,0003,0005,0871.9,+02.1,053,0103,1644623751,51.247
74,0004,0006,0871.7,+01.9,052,0119,1644624051,51.24
74,0005,0007,0871.9,+01.9,057,0106,1644624351,51.043
74,0005,0007,0871.7,+02.0,054,0099,1644624651,51.237
74,0004,0006,0871.8,+02.0,055,0120,1644624951,51.237
74,0005,0007,0872.1,+02.2,053,0094,1644625251,51.24
74,0005,0007,0871.6,+02.1,056,0120,1644625551,51.35
74,0008,0011,0871.9,+02.6,058,0134,1644625851,51.374
74,0006,0008,0871.9,+02.5,058,0113,1644626151,51.364
76,0010,0013,0872.0,+02.6,060,0098,1644626451,51.365
76,0010,0013,0872.0,+02.5,060,0089,1644626751,51.35
74,0012,0016,0872.1,+02.8,060,0109,1644627051,51.349
74,0016,0022,0872.2,+02.7,061,0090,1644627351,51.354
76,0018,0024,0872.2,+02.7,060,0117,1644627651,51.332
76,0014,0018,0872.0,+02.6,060,0128,1644627951,51.334
74,0011,0015,0871.8,+02.4,060,0122,1644628251,51.343
74,0010,0013,0871.9,+02.0,061,0106,1644628551,51.331
76,0014,0018,0872.3,+01.6,062,0120,1644628851,51.33
76,0012,0016,0871.8,+02.2,062,0103,1644629151,51.443
74,0014,0018,0872.0,+01.8,064,0108,1644629451,51.481
74,0012,0016,0872.2,+01.9,059,0124,1644629751,51.471
74,0011,0015,0872.3,+02.2,060,0094,1644630051,51.465
74,0010,0013,0872.3,+02.0,061,0128,1644630351,51.47
74,0010,0013,0872.3,+01.7,062,0122,1644630651,51.459
76,0010,0013,0872.0,+01.4,062,0116,1644630951,51.499
74,0009,0012,0872.3,+01.5,063,0098,1644631251,51.486
74,0013,0017,0872.5,+01.7,061,0119,1644631551,51.462
76,0013,0017,0872.6,+01.2,063,0108,1644631851,51.451
74,0008,0011,0872.4,+01.6,060,0109,1644632151,51.445
74,0007,0010,0872.5,+02.0,056,0109,1644632751,51.396
74,0006,0008,0872.8,+01.8,058,0109,1644633051,51.602
74,0008,0011,0872.9,+01.8,057,0123,1644633351,51.649
74,0008,0011,0872.5,+02.1,056,0122,1644633651,51.395
76,0006,0008,0872.6,+02.0,057,0109,1644633951,51.602
76,0006,0008,0872.9,+02.4,054,0115,1644634251,51.411
74,0006,0008,0872.6,+02.1,056,0101,1644634851,51.575
76,0008,0011,0872.9,+02.0,056,0108,1644635151,51.565
74,0006,0008,0872.8,+02.4,055,0094,1644635451,51.369
74,0009,0012,0872.9,+02.1,058,0127,1644635751,51.556
76,0007,0010,0873.0,+02.0,059,0108,1644636051,51.553
74,0009,0012,0872.7,+01.8,060,0110,1644636351,51.663
72,0008,0011,0873.1,+01.9,060,0110,1644636651,51.689
74,0007,0010,0872.8,+02.2,057,0105,1644636951,51.693
76,0007,0010,0872.9,+02.5,057,0097,1644637251,51.687
74,0007,0010,0872.8,+02.1,059,0101,1644637551,51.501
76,0008,0011,0872.9,+02.3,058,0108,1644637851,51.68
76,0011,0015,0873.1,+02.0,059,0104,1644638151,51.676
74,0006,0008,0873.1,+02.1,059,0118,1644638451,51.683
74,0010,0013,0873.1,+02.0,060,0113,1644638751,51.671
99,0006,0008,0873.0,+02.0,061,0115,1644639051,51.673
74,0010,0013,0873.0,+02.0,061,0130,1644639351,51.668
74,0010,0013,0873.0,+01.8,061,0109,1644639651,51.666
74,0010,0013,0873.1,+02.1,060,0114,1644639951,51.764
74,0008,0011,0872.9,+02.0,061,0124,1644640251,51.793
76,0008,0011,0873.3,+01.9,062,0106,1644640551,51.606
74,0011,0015,0873.2,+01.8,063,0111,1644640851,51.787
74,0008,0011,0873.0,+01.7,063,0109,1644641151,51.807
74,0010,0013,0873.1,+02.0,063,0100,1644641451,51.793
74,0010,0013,0873.4,+01.7,063,0100,1644641751,51.778
74,0009,0012,0873.4,+01.6,064,0114,1644642051,51.784
74,0009,0012,0873.4,+01.8,063,0119,1644642351,51.769
74,0008,0011,0873.6,+01.8,063,0094,1644642651,51.764
74,0012,0016,0873.7,+01.8,064,0110,1644642951,51.814
74,0008,0011,0873.7,+01.5,065,0134,1644643251,51.765
76,0011,0015,0873.6,+01.5,065,0132,1644643551,51.885
76,0010,0013,0873.8,+01.6,065,0103,1644643851,51.91
74,0012,0016,0873.9,+01.6,066,0110,1644644151,51.904
99,0017,0023,0874.0,+01.6,068,0115,1644644451,51.908
74,0016,0022,0873.6,+01.8,068,0101,1644644751,51.709
74,0013,0017,0873.9,+01.7,068,0125,1644645051,51.748
76,0011,0015,0873.7,+01.4,068,0128,1644645351,51.7
74,0016,0022,0874.0,+01.6,068,0133,1644645651,51.71
74,0012,0016,0874.2,+01.8,068,0118,1644645951,51.698
74,0030,0042,0873.8,+01.9,067,0122,1644646251,51.693
74,0013,0017,0873.9,+02.0,066,0111,1644646551,51.688
74,0014,0018,0873.8,+02.0,065,0096,1644646851,51.876
72,0018,0024,0874.2,+02.1,066,0115,1644647151,51.991
74,0013,0017,0874.0,+02.0,068,0101,1644647452,52.009
72,0014,0018,0874.4,+01.9,068,0123,1644647752,52.004
76,0016,0022,0874.1,+01.9,067,0116,1644648052,52.006
72,0016,0022,0874.2,+01.9,067,0091,1644648351,51.989
72,0017,0023,0874.6,+01.9,067,0126,1644648651,51.998
76,0019,0026,0874.7,+02.0,066,0120,1644649251,51.998
72,0012,0016,0874.5,+02.0,066,0115,1644649552,52.018
72,0012,0016,0874.5,+02.1,066,0116,1644649851,51.982
74,0017,0023,0874.6,+02.1,067,0095,1644650151,51.985
74,0014,0018,0874.3,+02.2,066,0105,1644650452,52.002
72,0030,0042,0874.5,+02.2,066,0103,1644650752,52.099
74,0016,0022,0874.4,+02.2,066,0107,1644651052,52.136
72,0018,0024,0874.7,+02.1,068,0129,1644651352,52.118
74,0016,0022,0874.7,+02.4,067,0127,1644651652,52.117
72,0016,0022,0874.8,+02.4,065,0125,1644651952,52.134
72,0015,0021,0874.7,+02.2,066,0100,1644652252,52.096
74,0016,0022,0874.7,+02.3,066,0114,1644652552,52.108
72,0019,0026,0874.6,+02.3,066,0121,1644652852,52.108
74,0016,0022,0874.8,+02.3,066,0118,1644653152,52.094
72,0016,0022,0875.1,+02.1,067,0125,1644653452,52.102
72,0016,0022,0874.8,+02.1,067,0108,1644653752,52.12
74,0013,0017,0874.9,+02.0,067,0111,1644654052,52.171
74,0015,0021,0874.9,+02.0,067,0119,1644654352,52.197
74,0015,0021,0874.7,+02.0,068,0102,1644654652,52.226
72,0017,0023,0874.9,+02.0,067,0099,1644654952,52.219
74,0012,0016,0875.3,+02.3,065,0130,1644655252,52.215
74,0021,0028,0874.9,+02.1,066,0106,1644655552,52.215
74,0011,0015,0875.2,+02.4,064,0105,1644655852,52.231
76,0009,0012,0875.1,+02.7,062,0102,1644656152,52.209
74,0010,0013,0875.2,+02.5,062,0123,1644656452,52.203
76,0009,0012,0875.0,+03.0,061,0113,1644656752,52.206
76,0009,0012,0875.1,+02.9,062,0100,1644657052,52.191
76,0008,0011,0875.3,+02.9,060,0112,1644657352,52.209
74,0008,0011,0875.1,+03.5,060,0115,1644657652,52.2
74,0007,0010,0875.2,+03.4,057,0127,1644657952,52.286
74,0008,0011,0875.2,+03.4,058,0101,1644658252,52.366
99,0007,0010,0875.0,+03.7,058,0113,1644658552,52.317
74,0007,0010,0874.9,+03.7,056,0094,1644658852,52.313
72,0008,0011,0875.1,+03.9,055,0121,1644659152,52.317
74,0007,0010,0874.8,+04.0,055,0095,1644659452,52.303
74,0006,0008,0875.1,+04.4,055,0114,1644659752,52.293
74,0008,0011,0874.9,+04.6,053,0118,1644660052,52.307
72,0005,0007,0874.9,+05.8,050,0102,1644660352,52.522
74,0009,0012,0874.9,+04.9,051,0101,1644660652,52.286
72,0004,0006,0875.0,+04.7,052,0118,1644660952,52.269
64,0007,0010,0874.9,+04.7,053,0114,1644661252,52.265
66,0004,0006,0874.9,+05.0,052,0116,1644661552,52.38
72,0005,0007,0874.7,+05.3,051,0122,1644661852,52.406
72,0031,0043,0874.9,+05.3,050,0112,1644662152,52.445
70,0004,0006,0874.9,+05.0,049,0098,1644662452,52.458
72,0004,0006,0874.6,+05.2,049,0103,1644662752,52.389
61,0006,0008,0875.0,+04.7,049,0108,1644663052,52.384
72,0005,0007,0874.8,+04.8,051,0106,1644663652,52.411
70,0004,0006,0874.9,+04.9,050,0105,1644663952,52.374
70,0005,0007,0874.7,+05.6,050,0113,1644664252,52.386
70,0004,0006,0875.0,+05.0,048,0105,1644664552,52.368
70,0003,0005,0874.8,+06.0,047,0102,1644664852,52.366
70,0006,0008,0875.1,+05.0,047,0105,1644665152,52.483
70,0003,0005,0874.8,+05.1,048,0113,1644665452,52.533
66,0004,0006,0875.1,+05.4,050,0116,1644665752,52.502
72,0004,0006,0875.2,+05.2,048,0089,1644666352,52.492
72,0007,0010,0874.9,+05.7,049,0108,1644666652,52.591
74,0005,0007,0874.9,+04.9,050,0109,1644666952,52.475
74,0004,0006,0874.8,+05.3,050,0110,1644667252,52.516
74,0005,0007,0875.1,+06.0,049,0100,1644667552,52.478
74,0006,0008,0874.8,+05.0,050,0114,1644667852,52.493
72,0006,0008,0874.9,+05.2,051,0113,1644668152,52.491
72,0007,0010,0875.0,+05.3,052,0102,1644668452,52.448
74,0008,0011,0875.0,+04.7,052,0094,1644668752,52.554
72,0006,0008,0874.8,+04.5,052,0126,1644669052,52.597
74,0007,0010,0874.7,+05.6,052,0119,1644669352,52.589
74,0007,0010,0874.9,+06.2,052,0134,1644669652,52.578
72,0007,0010,0875.0,+04.9,051,0103,1644669952,52.571
74,0006,0008,0875.2,+05.1,051,0117,1644670252,52.556
74,0006,0008,0875.2,+04.8,051,0112,1644670552,52.549
72,0006,0008,0875.1,+04.9,052,0105,1644670852,52.555
74,0006,0008,0875.4,+04.8,050,0098,1644671152,52.56
72,0008,0011,0875.2,+04.8,050,0130,1644671452,52.542
82,0005,0007,0875.2,+04.4,052,0105,1644672052,52.555
72,0008,0011,0875.4,+04.8,051,0115,1644672352,52.737
72,0009,0012,0875.1,+04.5,047,0118,1644672652,52.669
74,0005,0007,0875.3,+04.3,049,0111,1644672952,52.669
76,0005,0007,0875.2,+04.2,052,0113,1644673252,52.687
76,0004,0006,0875.3,+04.3,050,0101,1644673552,52.734
76,0005,0007,0875.1,+04.6,048,0102,1644673852,52.692
74,0005,0007,0875.4,+04.4,046,0129,1644674152,52.646
74,0005,0007,0875.4,+04.4,046,0112,1644674452,52.657
76,0005,0007,0875.5,+03.7,049,0105,1644674752,52.647
74,0005,0007,0875.6,+03.6,047,0115,1644675052,52.651
74,0007,0010,0875.3,+03.6,048,0111,1644675352,52.641
74,0003,0005,0875.4,+03.5,049,0103,1644675652,52.636
74,0004,0006,0875.7,+03.4,048,0101,1644675952,52.742
74,0004,0006,0875.4,+03.3,050,0121,1644676252,52.769
74,0004,0006,0875.6,+03.7,050,0097,1644676552,52.774
72,0003,0005,0875.3,+03.5,052,0104,1644676852,52.771
74,0004,0006,0875.5,+03.2,051,0114,1644677152,52.78
74,0005,0007,0875.3,+03.2,050,0121,1644677452,52.756
74,0006,0008,0875.7,+03.3,048,0118,1644677752,52.772
76,0005,0007,0875.4,+03.2,048,0121,1644678052,52.746
78,0006,0008,0875.7,+02.9,050,0093,1644678352,52.773
80,0004,0006,0875.8,+03.0,050,0111,1644678652,52.746
80,0005,0007,0875.8,+03.0,051,0136,1644678952,52.772
78,0006,0008,0876.0,+02.7,050,0113,1644679252,52.734
78,0006,0008,0875.6,+02.3,054,0108,1644679552,52.867
76,0005,0007,0876.0,+02.7,052,0108,1644679852,52.867
74,0006,0008,0875.9,+02.4,050,0102,1644680152,52.877
76,0006,0008,0875.8,+02.3,051,0106,1644680452,52.879
78,0006,0008,0875.6,+02.6,053,0110,1644680752,52.892
78,0005,0007,0875.8,+02.6,052,0130,1644681052,52.845
78,0005,0007,0876.0,+02.6,054,0115,1644681352,52.859
76,0006,0008,0875.9,+02.5,054,0094,1644681652,52.87
78,0004,0006,0876.1,+02.4,056,0089,1644681952,52.861
78,0006,0008,0875.8,+02.2,054,0102,1644682252,52.848
80,0005,0007,0875.9,+02.2,057,0110,1644682552,52.935
78,0007,0010,0876.3,+02.4,054,0111,1644683152,52.766
78,0004,0006,0876.2,+02.3,059,0121,1644683452,52.986
78,0006,0008,0876.2,+02.4,056,0109,1644683752,52.988
78,0004,0006,0876.2,+02.3,057,0113,1644684052,52.979
78,0003,0005,0876.4,+02.1,062,0124,1644684652,52.795
78,0004,0006,0876.4,+02.2,063,0118,1644685252,52.974
80,0004,0006,0876.4,+02.2,063,0106,1644685553,53.004
78,0005,0007,0876.4,+02.1,061,0110,1644685852,52.794
80,0004,0006,0876.4,+01.9,063,0105,1644686152,52.76
80,0004,0006,0876.4,+01.9,063,0111,1644686452,52.964
80,0004,0006,0876.4,+01.9,064,0114,1644686753,53.078
80,0005,0007,0876.3,+01.9,066,0106,1644687053,53.105
80,0005,0007,0876.5,+02.0,065,0112,1644687953,53.077
99,0006,0008,0876.5,+02.0,066,0107,1644688253,53.08
82,0005,0007,0876.6,+01.9,067,0100,1644688553,53.069
78,0004,0006,0876.7,+02.0,064,0116,1644688853,53.073
80,0004,0006,0876.6,+02.1,064,0103,1644689153,53.062
82,0006,0008,0876.4,+02.1,067,0115,1644689753,53.053
99,0005,0007,0876.5,+02.0,067,0108,1644690052,52.869
80,0003,0005,0876.7,+02.1,066,0105,1644690353,53.196
80,0005,0007,0876.5,+02.0,066,0104,1644690953,53.236
78,0004,0006,0876.9,+01.9,066,0114,1644691253,53.211
80,0006,0008,0876.9,+02.0,065,0105,1644691553,53.174
80,0006,0008,0876.8,+02.2,061,0118,1644691853,53.184
82,0005,0007,0876.9,+02.0,064,0104,1644692153,53.184
82,0005,0007,0877.1,+02.1,063,0110,1644692453,53.58
80,0005,0007,0877.1,+02.1,066,0124,1644692753,53.195
80,0005,0007,0877.0,+01.9,066,0107,1644693053,53.167
80,0006,0008,0877.2,+01.9,067,0127,1644693353,53.162
80,0006,0008,0877.0,+02.0,063,0096,1644693653,53.159
80,0024,0032,0877.0,+02.0,061,0115,1644693953,53.287
80,0006,0008,0877.2,+01.9,061,0110,1644694553,53.293
80,0007,0010,0877.4,+01.8,061,0126,1644694853,53.285
80,0008,0011,0877.4,+01.7,065,0107,1644695153,53.288
78,0009,0012,0877.2,+01.7,063,0110,1644695453,53.104
80,0013,0017,0877.2,+01.7,063,0117,1644695753,53.172
80,0013,0017,0877.2,+01.5,062,0091,1644696053,53.282
80,0012,0016,0877.3,+01.7,063,0133,1644696653,53.283
80,0010,0013,0877.6,+01.4,063,0126,1644696953,53.267
78,0010,0013,0877.3,+01.5,064,0125,1644697253,53.26
80,0009,0012,0877.4,+01.5,065,0097,1644697553,53.185
80,0010,0013,0877.3,+01.4,065,0107,1644697853,53.418
82,0009,0012,0877.6,+01.4,065,0122,1644698153,53.415
80,0014,0018,0877.1,+01.3,066,0100,1644698453,53.212
80,0011,0015,0877.1,+01.2,067,0113,1644698753,53.396
80,0013,0017,0877.2,+00.9,069,0099,1644699353,53.389
80,0019,0026,0877.2,+00.9,070,0133,1644699653,53.4
80,0017,0023,0877.3,+01.0,071,0126,1644699953,53.376
80,0023,0031,0877.2,+00.5,074,0110,1644700253,53.454
80,0024,0032,0877.4,+00.6,074,0106,1644700553,53.391
80,0026,0036,0877.7,+00.7,075,0113,1644700853,53.369
82,0025,0034,0877.2,+00.4,076,0110,1644701153,53.483
80,0030,0042,0877.2,+00.5,077,0115,1644701753,53.509
80,0025,0034,0877.2,+00.5,076,0122,1644702053,53.506
80,0026,0036,0877.2,+00.3,077,0112,1644702353,53.328
80,0027,0037,0877.5,+00.3,077,0104,1644702653,53.318
80,0025,0034,0877.5,+00.3,077,0118,1644703553,53.309
82,0032,0044,0877.5,+00.3,077,0128,1644703853,53.488
80,0019,0026,0877.2,+00.0,077,0107,1644704153,53.491
80,0022,0029,0877.5,-00.1,076,0104,1644704753,53.602
82,0018,0024,0877.4,-00.1,076,0129,1644705053,53.627
80,0017,0023,0877.4,-00.2,076,0110,1644705353,53.645
80,0016,0022,0877.4,-00.2,077,0110,1644705653,53.506
80,0017,0023,0877.4,-00.2,076,0108,1644705953,53.432
82,0016,0022,0877.4,-00.2,076,0110,1644706553,53.625
80,0013,0017,0877.4,-00.6,075,0113,1644706853,53.43
82,0013,0017,0877.3,-01.0,075,0114,1644707753,53.434
80,0013,0017,0877.2,-00.9,075,0110,1644708053,53.433
82,0013,0017,0877.2,-01.1,075,0097,1644708353,53.541
82,0012,0016,0877.4,-01.1,075,0127,1644708653,53.582
80,0012,0016,0877.2,-01.2,075,0111,1644708953,53.574
80,0010,0013,0877.3,-01.4,076,0101,1644709253,53.575
80,0014,0018,0877.1,-01.6,076,0131,1644709553,53.613
80,0012,0016,0877.1,-01.3,075,0111,1644709853,53.556
82,0011,0015,0877.3,-01.4,074,0094,1644710153,53.569
80,0013,0017,0877.4,-01.1,073,0118,1644710453,53.543
82,0013,0017,0877.1,-01.2,074,0118,1644711053,53.545
80,0015,0021,0877.3,-01.1,076,0107,1644711353,53.55
82,0015,0021,0877.3,-01.1,076,0105,1644711653,53.551
80,0014,0018,0877.2,-01.1,075,0103,1644711953,53.66
80,0015,0021,0877.2,-01.2,075,0131,1644712253,53.756
80,0013,0017,0877.2,-01.5,076,0098,1644712853,53.684
82,0013,0017,0877.2,-01.2,074,0117,1644713153,53.685
82,0013,0017,0876.9,-01.4,075,0089,1644713453,53.694
80,0014,0018,0877.2,-01.2,073,0118,1644713753,53.685
82,0012,0016,0877.0,-01.4,073,0118,1644714053,53.682
80,0012,0016,0876.9,-01.4,072,0115,1644714353,53.683
80,0013,0017,0877.1,-01.2,072,0113,1644714953,53.674
80,0010,0013,0876.7,-01.6,071,0110,1644715553,53.784
80,0011,0015,0876.5,-01.6,071,0107,1644715853,53.805
80,0012,0016,0876.5,-01.6,070,0139,1644716453,53.816
80,0009,0012,0876.7,-01.5,070,0108,1644716753,53.808
82,0011,0015,0876.6,-01.4,070,0111,1644717653,53.796
80,0011,0015,0876.6,-01.4,071,0108,1644717953,53.794
80,0010,0013,0876.4,-01.3,070,0093,1644718253,53.8
80,0010,0013,0876.6,-01.4,071,0122,1644718853,53.814
80,0011,0015,0876.6,-01.4,071,0105,1644719153,53.894
80,0009,0012,0876.6,-01.5,072,0111,1644719453,53.949
82,0009,0012,0876.6,-01.7,071,0112,1644720353,53.943
80,0009,0012,0876.5,-01.6,071,0106,1644720653,53.938
80,0009,0012,0876.7,-01.8,070,0110,1644721253,53.986
78,0009,0012,0876.3,-01.9,071,0119,1644721853,53.991
80,0010,0013,0876.4,-02.1,070,0113,1644722153,53.939
82,0011,0015,0876.5,-01.9,070,0110,1644722754,54.024
80,0009,0012,0876.5,-02.0,070,0096,1644723054,54.059
80,0010,0013,0876.6,-02.0,070,0104,1644723954,54.072
80,0009,0012,0876.7,-02.1,069,0107,1644724254,54.055
80,0008,0011,0876.9,-02.1,070,0123,1644724854,54.045
80,0008,0011,0876.7,-02.1,069,0108,1644725154,54.09
80,0009,0012,0876.5,-02.4,069,0104,1644725454,54.05
80,0010,0013,0876.3,-02.3,069,0129,1644725754,54.067
80,0007,0010,0876.5,-02.4,069,0117,1644726054,54.041
80,0008,0011,0876.5,-02.3,069,0099,1644726354,54.16
80,0009,0012,0876.5,-02.4,068,0108,1644727254,54.189
78,0007,0010,0876.6,-02.3,069,0120,1644727554,54.196
80,0007,0010,0876.8,-02.5,069,0123,1644727854,54.185
80,0008,0011,0876.7,-02.4,068,0109,1644728154,54.202
80,0010,0013,0876.5,-02.3,068,0106,1644728454,54.182
80,0008,0011,0876.5,-02.5,068,0121,1644728754,54.186
80,0007,0010,0876.4,-02.7,067,0113,1644729054,54.191
82,0008,0011,0876.4,-02.7,068,0098,1644729354,54.175
80,0010,0013,0876.6,-02.6,068,0101,1644729654,54.174
84,0007,0010,0876.6,-02.6,065,0100,1644732054,54.318
82,0008,0011,0876.3,-02.7,064,0109,1644732354,54.317
82,0008,0011,0876.4,-02.8,064,0119,1644732654,54.31
84,0007,0010,0876.7,-02.8,063,0100,1644733254,54.306
82,0007,0010,0876.8,-02.6,064,0110,1644733554,54.426
84,0006,0008,0876.7,-02.5,063,0116,1644733854,54.458
84,0006,0008,0876.7,-02.6,062,0111,1644734154,54.437
82,0006,0008,0876.7,-02.3,063,0106,1644734454,54.449
82,0006,0008,0876.9,-02.4,063,0101,1644734754,54.47
84,0005,0007,0876.7,-02.4,063,0101,1644735054,54.45
82,0005,0007,0876.9,-02.1,061,0103,1644735354,54.45
84,0006,0008,0876.5,-01.8,062,0107,1644735654,54.441
84,0006,0008,0876.8,-02.3,062,0104,1644735954,54.433
84,0005,0007,0876.4,-02.0,059,0103,1644736554,54.432
84,0005,0007,0876.7,-01.8,061,0123,1644736854,54.674
82,0007,0010,0876.5,-01.7,059,0082,1644737154,54.546
84,0005,0007,0876.5,-01.7,059,0111,1644737454,54.573
84,0006,0008,0876.2,-01.6,059,0123,1644738054,54.585
84,0008,0011,0876.4,-01.5,059,0117,1644738354,54.565
84,0007,0010,0876.5,-01.5,059,0107,1644738654,54.57
84,0007,0010,0876.3,-01.7,059,0128,1644738954,54.561
84,0007,0010,0876.2,-01.7,063,0126,1644740154,54.547
84,0008,0011,0876.4,-01.6,061,0132,1644740454,54.582
84,0007,0010,0876.2,-01.4,060,0136,1644740755,55.017
84,0005,0007,0876.2,-01.4,060,0107,1644741054,54.885
84,0007,0010,0876.1,-01.5,059,0099,1644741354,54.883
84,0007,0010,0876.2,-01.4,061,0105,1644741654,54.896
84,0010,0013,0876.2,-01.5,062,0124,1644741954,54.704
84,0008,0011,0876.1,-01.3,060,0120,1644742254,54.871
86,0017,0023,0876.4,-00.6,062,0123,1644742554,54.864
86,0009,0012,0876.1,-00.7,060,0113,1644742854,54.862
84,0008,0011,0876.2,-01.1,061,0119,1644743154,54.851
84,0011,0015,0876.2,-01.2,062,0112,1644743454,54.855
84,0009,0012,0876.2,-00.9,061,0096,1644743754,54.866
84,0008,0011,0876.1,-00.7,060,0110,1644744054,54.853
84,0007,0010,0875.8,-00.6,060,0131,1644744354,54.961
84,0009,0012,0876.0,-00.7,061,0116,1644744655,55.013
84,0011,0015,0875.9,-00.3,061,0102,1644744954,54.995
84,0008,0011,0875.7,-00.2,059,0127,1644745254,54.995
84,0009,0012,0875.7,-00.3,060,0112,1644745554,54.996
84,0010,0013,0875.7,+00.0,059,0115,1644745854,54.997
84,0008,0011,0876.0,+00.3,058,0122,1644746154,54.99
84,0011,0015,0875.4,-00.1,058,0121,1644746754,54.986
84,0010,0013,0875.4,+00.3,059,0096,1644747055,55.019
84,0010,0013,0875.8,+00.5,057,0111,1644747354,54.966
84,0010,0013,0875.3,+00.3,059,0110,1644747654,54.97
82,0010,0013,0875.5,-00.0,059,0117,1644747955,55.075
84,0009,0012,0875.2,+00.7,058,0116,1644748255,55.115
84,0011,0015,0875.2,+00.5,059,0098,1644748555,55.107
82,0011,0015,0875.0,+00.5,059,0093,1644748855,55.098
82,0014,0018,0875.0,+00.6,060,0117,1644749455,55.102
84,0010,0013,0874.8,+00.3,059,0091,1644749755,55.105
84,0011,0015,0874.9,+00.5,060,0123,1644750055,55.099
82,0009,0012,0874.7,+00.5,060,0102,1644750355,55.087
84,0011,0015,0874.8,+00.9,060,0148,1644750655,55.099
82,0010,0013,0874.7,+00.8,060,0123,1644750955,55.078
84,0011,0015,0874.8,+00.4,062,0106,1644751255,55.084
82,0010,0013,0874.8,+00.5,061,0108,1644751555,55.205
84,0010,0013,0874.9,+00.6,059,0111,1644751855,55.268
84,0011,0015,0874.7,+00.4,061,0098,1644752155,55.226
84,0011,0015,0874.7,+00.2,062,0106,1644752455,55.211
99,0011,0015,0874.5,-00.1,064,0113,1644752755,55.22
84,0013,0017,0874.5,+00.3,063,0116,1644753055,55.213
84,0011,0015,0874.4,-00.1,065,0101,1644753355,55.208
82,0015,0021,0874.3,-00.0,064,0094,1644753655,55.229
84,0017,0023,0874.1,+00.1,063,0103,1644753955,55.288
84,0011,0015,0873.9,-00.0,065,0116,1644754555,55.21
84,0013,0017,0874.2,-00.3,065,0129,1644754855,55.007
84,0013,0017,0873.9,-00.2,065,0114,1644756055,55.134
84,0011,0015,0873.6,-00.3,064,0100,1644756355,55.324
82,0013,0017,0873.8,-00.3,065,0093,1644756955,55.337
84,0012,0016,0873.5,-00.2,065,0124,1644757255,55.164
84,0013,0017,0874.0,-00.0,064,0113,1644757555,55.321
84,0011,0015,0873.9,-00.5,066,0094,1644757855,55.316
84,0012,0016,0873.7,-00.3,066,0102,1644758155,55.124
84,0011,0015,0873.6,-00.3,065,0113,1644758455,55.112
86,0011,0015,0873.8,-00.5,066,0119,1644758755,55.234
84,0015,0021,0873.5,-00.3,064,0120,1644759055,55.454
84,0010,0013,0873.4,-00.3,064,0112,1644759355,55.264
84,0011,0015,0873.6,-00.2,064,0107,1644759655,55.265
84,0009,0012,0873.8,-00.6,066,0121,1644759955,55.442
86,0009,0012,0873.4,-00.5,066,0117,1644760255,55.435
84,0009,0012,0873.4,-00.3,066,0116,1644760555,55.242
84,0009,0012,0873.3,-00.4,065,0101,1644761155,55.236
84,0011,0015,0873.6,-00.2,065,0103,1644761455,55.428
84,0009,0012,0873.4,-00.3,065,0113,1644761755,55.423
84,0012,0016,0873.4,-00.0,064,0128,1644762055,55.418
84,0009,0012,0873.3,-00.1,064,0137,1644762355,55.541
86,0012,0016,0873.4,-00.2,064,0108,1644762955,55.373
84,0010,0013,0873.2,-00.3,066,0109,1644763555,55.563
84,0011,0015,0873.1,-00.1,064,0115,1644763855,55.553
84,0011,0015,0873.2,-00.1,066,0115,1644764155,55.548
84,0010,0013,0873.3,+00.1,064,0108,1644764456,56.298
84,0010,0013,0873.4,-00.3,065,0121,1644764755,55.356
84,0010,0013,0873.3,-00.5,067,0112,1644765055,55.552
84,0012,0016,0873.3,-00.8,066,0110,1644765355,55.422
84,0013,0017,0873.0,-00.7,067,0111,1644765655,55.572
84,0014,0018,0873.1,-00.6,067,0114,1644765955,55.457
84,0014,0018,0873.1,-00.9,069,0110,1644766855,55.485
84,0013,0017,0873.3,-00.8,068,0110,1644767155,55.486
84,0013,0017,0872.8,-01.0,069,0126,1644768055,55.673
84,0012,0016,0873.0,-00.9,069,0112,1644768355,55.49
84,0014,0018,0873.1,-01.2,068,0127,1644768655,55.477
84,0011,0015,0873.0,-01.0,068,0104,1644769255,55.484
84,0014,0018,0873.4,-01.1,069,0126,1644769555,55.611
84,0013,0017,0873.1,-01.2,068,0114,1644769856,56.27
84,0014,0018,0873.1,-01.2,068,0105,1644770155,55.752
84,0014,0018,0872.9,-01.3,069,0104,1644770755,55.613
86,0013,0017,0873.1,-01.2,069,0109,1644771055,55.726
84,0015,0021,0873.3,-01.2,070,0110,1644771655,55.8
84,0014,0018,0873.0,-01.3,070,0113,1644771955,55.595
84,0013,0017,0873.1,-01.2,069,0097,1644772255,55.597
99,0012,0016,0872.8,-01.2,069,0116,1644773155,55.711
84,0013,0017,0873.0,-01.3,069,0127,1644773455,55.745
84,0015,0021,0872.6,-01.2,068,0090,1644773755,55.919
84,0011,0015,0872.6,-01.1,068,0143,1644774055,55.731
84,0014,0018,0872.8,-01.1,067,0101,1644774355,55.918
84,0013,0017,0872.5,-01.1,067,0108,1644774655,55.919
84,0012,0016,0872.9,-01.0,066,0110,1644775255,55.717
84,0014,0018,0872.7,-01.1,067,0111,1644775555,55.802
84,0015,0021,0872.8,-01.0,068,0113,1644776155,55.715
86,0013,0017,0872.6,-01.1,067,0099,1644776455,55.722
84,0012,0016,0872.6,-01.5,068,0119,1644776755,55.829
84,0012,0016,0872.6,-01.2,066,0112,1644777055,55.872
84,0014,0018,0872.4,-01.3,066,0129,1644777355,55.872
84,0011,0015,0872.3,-01.4,067,0099,1644777955,55.855
84,0012,0016,0872.5,-01.5,067,0111,1644778255,55.854
84,0011,0015,0872.3,-01.4,067,0095,1644778555,55.85
84,0011,0015,0872.2,-01.7,067,0120,1644778855,55.985
84,0012,0016,0872.3,-01.7,066,0123,1644779455,55.846
84,0012,0016,0872.4,-01.4,066,0110,1644779755,55.836
84,0012,0016,0872.5,-01.6,068,0103,1644780055,55.851
84,0012,0016,0872.4,-01.4,068,0113,1644780955,55.991
84,0012,0016,0872.5,-01.4,067,0116,1644781255,55.979
99,0012,0016,0872.7,-01.9,067,0104,1644782155,55.961
84,0010,0013,0872.5,-02.2,070,0099,1644782455,55.968
84,0012,0016,0872.4,-02.1,074,0096,1644782755,55.972
84,0010,0013,0872.4,-02.0,074,0104,1644783055,55.98
84,0011,0015,0872.5,-02.3,075,0105,1644783355,55.991
84,0012,0016,0872.3,-02.1,074,0118,1644783655,55.967
84,0013,0017,0872.3,-02.2,074,0103,1644784556,56.303
86,0012,0016,0872.2,-02.1,073,0102,1644784856,56.104
84,0013,0017,0872.3,-02.2,073,0100,1644785756,56.09
86,0011,0015,0871.9,-02.1,072,0112,1644786356,56.082
86,0013,0017,0871.8,-02.0,071,0132,1644786956,56.275
86,0013,0017,0871.7,-01.9,070,0105,1644787256,56.084
84,0011,0015,0871.7,-02.0,069,0104,1644787556,56.195
84,0011,0015,0871.9,-02.3,069,0120,1644787856,56.225
86,0012,0016,0871.9,-02.3,068,0113,1644788456,56.22
86,0013,0017,0871.9,-02.4,070,0118,1644789056,56.237
86,0010,0013,0871.4,-02.6,067,0114,1644789956,56.21
86,0010,0013,0871.6,-02.4,066,0111,1644790256,56.224
84,0012,0016,0871.3,-02.6,066,0114,1644790556,56.418
86,0012,0016,0871.4,-02.8,067,0110,1644791156,56.351
84,0013,0017,0871.2,-02.8,069,0114,1644791456,56.362
84,0011,0015,0871.4,-02.9,067,0105,1644791756,56.362
86,0010,0013,0871.0,-03.1,068,0117,1644792356,56.356
86,0012,0016,0871.4,-02.8,067,0118,1644792656,56.372
86,0016,0022,0871.4,-02.9,070,0110,1644792956,56.538
86,0009,0012,0871.2,-03.4,068,0100,1644794456,56.37
86,0010,0013,0870.8,-03.2,067,0105,1644794756,56.458
86,0012,0016,0870.9,-03.6,067,0107,1644795056,56.499
84,0011,0015,0870.9,-03.4,068,0116,1644795656,56.526
84,0015,0021,0871.0,-03.6,068,0122,1644796556,56.488
86,0015,0021,0871.0,-03.6,068,0109,1644796856,56.492
86,0013,0017,0870.3,-03.9,070,0114,1644798056,56.484
86,0012,0016,0870.8,-03.8,069,0116,1644798356,56.594
86,0010,0013,0870.5,-03.9,068,0107,1644799256,56.646
86,0011,0015,0870.3,-03.9,069,0107,1644799556,56.621
84,0010,0013,0870.5,-03.8,069,0126,1644800156,56.622
86,0010,0013,0870.5,-03.8,068,0104,1644800456,56.692
84,0010,0013,0870.1,-03.6,069,0129,1644800756,56.613
88,0012,0016,0870.0,-03.8,068,0121,1644801056,56.615
86,0012,0016,0870.3,-04.0,070,0125,1644801956,56.732
86,0011,0015,0870.1,-03.6,070,0124,1644802256,56.771
86,0014,0018,0869.9,-03.4,072,0110,1644802856,56.947
86,0016,0022,0870.1,-03.5,073,0106,1644803156,56.755
86,0015,0021,0870.3,-03.6,074,0109,1644803456,56.949
86,0017,0023,0869.9,-03.4,073,0099,1644803756,56.944
84,0014,0018,0870.3,-03.6,073,0135,1644804056,56.939
86,0013,0017,0869.7,-03.6,073,0113,1644804656,56.945
86,0012,0016,0869.7,-03.6,071,0108,1644804956,56.955
86,0014,0018,0869.7,-03.3,070,0105,1644805256,56.741
86,0014,0018,0869.5,-03.2,071,0114,1644805557,57.064
86,0011,0015,0869.5,-03.5,071,0120,1644805857,57.086
86,0012,0016,0869.6,-03.3,070,0118,1644806157,57.091
86,0016,0022,0869.6,-03.3,071,0114,1644806456,56.901
86,0013,0017,0869.5,-03.6,072,0110,1644806756,56.897
86,0011,0015,0869.5,-03.2,072,0141,1644807057,57.093
86,0012,0016,0869.8,-03.4,071,0116,1644807356,56.892
86,0013,0017,0869.7,-03.3,073,0133,1644807656,56.89
86,0017,0023,0869.5,-03.2,073,0106,1644807956,56.904
86,0015,0021,0869.6,-02.9,072,0105,1644808256,56.896
86,0017,0023,0869.5,-03.1,073,0118,1644808556,56.885
86,0013,0017,0869.6,-03.0,072,0123,1644808856,56.883
86,0014,0018,0869.5,-02.8,072,0095,1644809457,57.233
86,0013,0017,0869.3,-02.9,072,0098,1644809757,57.033
86,0013,0017,0869.2,-02.9,072,0120,1644810057,57.218
86,0014,0018,0869.3,-02.9,071,0136,1644810357,57.219
86,0014,0018,0869.6,-02.8,072,0104,1644810657,57.034
86,0014,0018,0869.3,-02.9,072,0122,1644810957,57.218
86,0015,0021,0869.6,-03.1,073,0096,1644811257,57.246
99,0016,0022,0869.4,-02.9,073,0108,1644811557,57.211
84,0014,0018,0869.3,-02.5,073,0112,1644811857,57.206
86,0017,0023,0869.2,-02.9,073,0099,1644812757,57.128
86,0013,0017,0869.3,-02.5,072,0135,1644813357,57.166
86,0014,0018,0869.2,-02.7,072,0105,1644813657,57.162
86,0015,0021,0869.0,-02.6,072,0104,1644813957,57.192
86,0017,0023,0869.6,-02.4,074,0128,1644814257,57.163
86,0015,0021,0869.4,-02.6,072,0093,1644814857,57.242
86,0013,0017,0869.5,-02.9,072,0124,1644815157,57.158
86,0014,0018,0869.5,-02.8,072,0113,1644815457,57.158
86,0015,0021,0869.5,-02.9,073,0111,1644815757,57.153
84,0013,0017,0869.4,-02.8,073,0121,1644816357,57.267
86,0014,0018,0869.7,-02.4,072,0123,1644816657,57.305
84,0012,0016,0869.5,-02.4,073,0117,1644816957,57.381
84,0015,0021,0869.6,-02.3,074,0118,1644817557,57.342
84,0013,0017,0869.6,-02.3,073,0118,1644817857,57.484
86,0014,0018,0869.8,-02.2,073,0114,1644818157,57.489
86,0013,0017,0869.6,-02.3,074,0118,1644818457,57.28
86,0015,0021,0869.9,-01.9,073,0114,1644818757,57.277
86,0016,0022,0869.8,-01.9,072,0118,1644819357,57.275
86,0014,0018,0869.8,-01.6,072,0113,1644819957,57.442
84,0014,0018,0869.8,-01.5,071,0097,1644820557,57.426
84,0016,0022,0869.8,-01.5,072,0103,1644820857,57.415
86,0033,0045,0870.0,-01.7,071,0114,1644821157,57.482
84,0013,0017,0870.0,-01.6,070,0121,1644821757,57.434
84,0012,0016,0870.1,-01.3,069,0104,1644822057,57.439
84,0014,0018,0870.0,-01.6,070,0106,1644822357,57.41
86,0013,0017,0869.8,-01.6,069,0113,1644822657,57.409
84,0015,0021,0870.0,-01.3,069,0124,1644822957,57.42
86,0014,0018,0869.8,-01.1,069,0121,1644824157,57.539
84,0014,0018,0869.8,-00.3,068,0128,1644824757,57.728
84,0013,0017,0869.5,+00.6,065,0099,1644825357,57.723
84,0012,0016,0869.8,+00.6,065,0116,1644825657,57.714
82,0012,0016,0870.0,+00.8,064,0126,1644825957,57.728
84,0013,0017,0870.0,+00.8,064,0126,1644826257,57.723
82,0010,0013,0869.7,+00.6,063,0103,1644826857,57.85
82,0012,0016,0869.6,+00.6,063,0128,1644827157,57.808
82,0012,0016,0869.9,+00.8,063,0120,1644827457,57.84
86,0012,0016,0869.7,+01.0,063,0125,1644827757,57.838
82,0010,0013,0869.7,+00.9,062,0113,1644828057,57.85
82,0011,0015,0869.8,+01.0,063,0112,1644828357,57.831
82,0011,0015,0869.8,+01.1,063,0121,1644828657,57.838
84,0011,0015,0869.8,+01.1,062,0116,1644828957,57.829
82,0013,0017,0870.0,+01.1,062,0130,1644829257,57.827
84,0010,0013,0869.7,+01.0,062,0060,1644829360,40.574
84,0012,0016,0870.0,+01.6,060,0081,1644829660,40.549
84,0011,0015,0869.9,+01.7,059,0116,1644829960,40.536
82,0014,0018,0870.0,+01.5,061,0097,1644830260,40.539
82,0013,0017,0870.0,+01.2,064,0115,1644830560,40.553
84,0018,0024,0870.0,+00.4,066,0097,1644830860,40.682
84,0015,0021,0870.0,+00.4,066,0100,1644831160,40.688
84,0014,0018,0870.1,+00.4,066,0124,1644831460,40.708
84,0014,0018,0869.8,+00.6,065,0103,1644831760,40.829
84,0010,0013,0870.3,+00.8,063,0128,1644832060,40.656
82,0013,0017,0870.2,+00.9,061,0102,1644832360,40.661
84,0011,0015,0870.2,+00.8,062,0109,1644832960,40.64
84,0011,0015,0869.8,+01.1,063,0128,1644833260,40.639
84,0011,0015,0870.1,+01.0,062,0117,1644833560,40.641
84,0014,0018,0870.2,+01.2,062,0111,1644833860,40.832
84,0013,0017,0869.8,+00.9,063,0123,1644834160,40.833
84,0013,0017,0869.9,+01.1,063,0130,1644834460,40.787
82,0018,0024,0869.9,+01.1,064,0106,1644834760,40.781
84,0012,0016,0869.5,+01.1,063,0118,1644835060,40.968
84,0012,0016,0869.8,+01.1,063,0116,1644835360,40.793
82,0011,0015,0869.4,+01.7,061,0109,1644835661,41.008
84,0011,0015,0869.3,+01.6,064,0100,1644835960,40.77
84,0014,0018,0869.2,+01.8,061,0095,1644836260,40.957
84,0013,0017,0869.4,+01.5,062,0097,1644836560,40.965
84,0014,0018,0869.3,+01.9,062,0110,1644836860,40.935
99,0013,0017,0869.5,+02.1,060,0112,1644837161,41.106
84,0013,0017,0869.0,+02.3,059,0117,1644837460,40.97
84,0013,0017,0869.5,+02.6,060,0119,1644838061,41.076
84,0013,0017,0869.3,+02.4,060,0110,1644838361,41.06
84,0013,0017,0869.5,+02.5,061,0122,1644838661,41.155
84,0015,0021,0869.3,+02.2,060,0107,1644838961,41.079
84,0013,0017,0869.3,+02.9,058,0113,1644839561,41.06
84,0012,0016,0869.3,+02.7,058,0092,1644839861,41.105
84,0013,0017,0869.0,+02.6,059,0092,1644840160,40.849
84,0014,0018,0869.0,+02.8,060,0130,1644840461,41.043
84,0015,0021,0869.1,+02.8,060,0103,1644840761,41.034
84,0018,0024,0869.1,+02.8,063,0123,1644841061,41.033
84,0016,0022,0869.2,+02.7,063,0086,1644841661,41.189
84,0013,0017,0869.1,+02.8,062,0115,1644841961,41.162
84,0017,0023,0869.0,+03.0,061,0104,1644842261,41.16
84,0013,0017,0869.0,+02.8,062,0106,1644842561,41.159
84,0017,0023,0869.1,+03.1,063,0129,1644842861,41.161
84,0014,0018,0869.1,+02.7,062,0124,1644843161,41.148
84,0015,0021,0868.8,+02.8,062,0106,1644843461,41.146
84,0014,0018,0868.8,+02.8,062,0128,1644843761,41.199
84,0016,0022,0868.8,+02.8,062,0121,1644844061,41.166
84,0014,0018,0869.1,+02.4,063,0113,1644844361,41.14
84,0016,0022,0868.8,+02.6,064,0128,1644844661,41.162
84,0016,0022,0868.6,+02.1,065,0112,1644844961,41.152
84,0016,0022,0869.1,+02.0,065,0111,1644845261,41.283
84,0016,0022,0869.1,+01.9,066,0123,1644845561,41.298
86,0018,0024,0869.1,+01.9,066,0123,1644845861,41.262
84,0020,0027,0869.1,+01.4,068,0132,1644846161,41.26
86,0015,0021,0869.2,+01.5,067,0107,1644846461,41.262
84,0016,0022,0869.0,+01.6,067,0115,1644846761,41.246
84,0020,0027,0868.8,+01.4,069,0124,1644847061,41.269
84,0021,0028,0868.9,+01.3,068,0107,1644847361,41.246
84,0020,0027,0869.2,+01.1,069,0116,1644847661,41.246
84,0020,0027,0868.8,+00.9,071,0130,1644847961,41.249
84,0027,0037,0869.0,+01.1,071,0087,1644848261,41.319
86,0019,0026,0869.0,+01.1,071,0119,1644848561,41.256
84,0023,0031,0869.1,+01.2,073,0107,1644848861,41.382
86,0021,0028,0868.8,+01.3,072,0123,1644849761,41.374
84,0020,0027,0868.7,+01.1,074,0133,1644850061,41.173
84,0024,0032,0868.9,+00.6,074,0120,1644850661,41.165
84,0022,0029,0869.0,+00.4,074,0117,1644850961,41.16
84,0022,0029,0868.9,+00.5,073,0134,1644851861,41.362
84,0023,0031,0869.1,+00.2,074,0118,1644852161,41.186
84,0022,0029,0869.0,+00.4,074,0110,1644852461,41.353
86,0024,0032,0869.3,+00.3,074,0114,1644852761,41.489
86,0024,0032,0869.0,+00.4,074,0112,1644853061,41.486
86,0026,0036,0868.7,+00.6,073,0110,1644853361,41.504
86,0021,0028,0868.9,+00.6,074,0108,1644853661,41.48
80,0022,0029,0869.2,+00.7,074,0114,1644853961,41.472
84,0024,0032,0869.1,+00.7,074,0108,1644854261,41.473
86,0022,0029,0869.0,+00.5,074,0119,1644854561,41.467
84,0022,0029,0869.3,+00.2,074,0113,1644855461,41.472
86,0022,0029,0869.2,+00.0,075,0108,1644855761,41.474
86,0025,0034,0869.4,+00.1,075,0109,1644856061,41.613
86,0024,0032,0869.0,-00.2,076,0105,1644856361,41.407
86,0025,0034,0868.9,-00.2,076,0103,1644856661,41.406
84,0025,0034,0869.2,-00.2,076,0120,1644856961,41.598
84,0023,0031,0869.6,-00.3,077,0108,1644857561,41.586
86,0018,0024,0869.7,-00.3,077,0109,1644857861,41.391
84,0021,0028,0869.6,-00.4,077,0130,1644858161,41.586
86,0022,0029,0869.5,-00.3,077,0119,1644858461,41.399
86,0022,0029,0869.7,-00.1,076,0111,1644858761,41.575
86,0020,0027,0869.6,-00.1,076,0111,1644859061,41.4
86,0017,0023,0869.6,-00.2,076,0118,1644859361,41.404
84,0021,0028,0869.8,-00.3,076,0092,1644859661,41.537
84,0020,0027,0869.6,-00.2,076,0112,1644859961,41.537
82,0019,0026,0869.6,-00.3,076,0122,1644860261,41.542
86,0021,0028,0869.9,-00.5,077,0108,1644860861,41.533
84,0022,0029,0869.6,-00.5,077,0105,1644861161,41.558
84,0018,0024,0869.4,-00.5,072,0116,1644861761,41.513
84,0014,0018,0869.5,+00.0,070,0134,1644862061,41.518
84,0014,0018,0869.5,-00.2,070,0114,1644862361,41.529
84,0014,0018,0869.6,-00.4,070,0130,1644862661,41.51
84,0011,0015,0869.4,-01.0,071,0109,1644862961,41.515
84,0015,0021,0869.3,-01.0,070,0113,1644863261,41.641
80,0014,0018,0869.5,-00.6,070,0104,1644863561,41.647
84,0011,0015,0869.3,-01.0,070,0122,1644863861,41.668
84,0010,0013,0869.3,-01.4,069,0116,1644864161,41.646
84,0009,0012,0869.3,-01.1,069,0110,1644864761,41.643
86,0009,0012,0869.3,-01.4,070,0121,1644865061,41.642
99,0010,0013,0869.5,-01.2,070,0113,1644865361,41.644
84,0007,0010,0869.4,-01.3,068,0097,1644865661,41.635
84,0009,0012,0869.2,-01.6,068,0127,1644866261,41.629
86,0007,0010,0869.4,-01.5,070,0117,1644866861,41.791
84,0007,0010,0869.7,-01.5,069,0105,1644867161,41.766
84,0009,0012,0869.5,-01.8,070,0113,1644867461,41.763
84,0010,0013,0869.6,-01.7,070,0112,1644867761,41.766
99,0007,0010,0869.5,-01.7,068,0128,1644868061,41.78
86,0008,0011,0869.4,-01.6,069,0119,1644868361,41.772
86,0008,0011,0869.8,-01.9,068,0123,1644868661,41.763
86,0009,0012,0869.7,-01.5,068,0121,1644868961,41.778
86,0009,0012,0869.5,-01.7,067,0119,1644869261,41.764
86,0009,0012,0869.7,-01.8,067,0124,1644869561,41.755
86,0007,0010,0869.3,-02.1,068,0108,1644869861,41.76
86,0007,0010,0869.5,-01.6,066,0106,1644870161,41.775
86,0007,0010,0869.6,-01.9,066,0095,1644870461,41.907
86,0007,0010,0869.6,-01.9,067,0138,1644870761,41.895
86,0008,0011,0869.9,-01.9,067,0092,1644871061,41.932
86,0007,0010,0869.5,-02.1,067,0126,1644871661,41.905
86,0007,0010,0869.5,-02.2,067,0124,1644871961,41.893
86,0008,0011,0869.4,-02.0,066,0124,1644872261,41.94
86,0006,0008,0869.8,-02.2,066,0111,1644872561,41.896
86,0008,0011,0869.5,-02.4,066,0119,1644872861,41.885
86,0008,0011,0869.7,-02.3,068,0117,1644873161,41.897
86,0007,0010,0869.5,-02.6,066,0108,1644873461,41.897
86,0009,0012,0869.6,-02.1,067,0099,1644873761,41.904
86,0007,0010,0869.5,-02.0,066,0124,1644874062,42.023
86,0008,0011,0869.6,-02.6,067,0106,1644874362,42.026
86,0008,0011,0869.5,-02.4,067,0107,1644874662,42.03
86,0007,0010,0869.2,-02.6,066,0129,1644875262,42.026
86,0008,0011,0869.6,-02.9,067,0107,1644875562,42.017
86,0009,0012,0869.4,-02.6,067,0111,1644875862,42.009
86,0009,0012,0869.1,-02.8,067,0114,1644876162,42.022
86,0006,0008,0869.5,-02.9,066,0093,1644876762,42.016
86,0006,0008,0869.3,-02.6,065,0114,1644877362,42.023
86,0007,0010,0869.4,-03.2,066,0111,1644877662,42.161
86,0010,0013,0869.0,-03.1,066,0102,1644877962,42.145
86,0007,0010,0869.2,-02.9,066,0108,1644878262,42.153
86,0009,0012,0868.9,-02.7,066,0107,1644878562,42.147
86,0010,0013,0869.2,-03.0,066,0126,1644879162,42.164
86,0009,0012,0869.2,-02.9,066,0112,1644879462,42.171
86,0006,0008,0868.9,-02.8,066,0115,1644880062,42.234
86,0008,0011,0869.2,-03.0,065,0104,1644880362,42.14
86,0009,0012,0868.9,-03.0,067,0101,1644880662,42.132
86,0011,0015,0868.9,-02.7,067,0098,1644881262,42.281
86,0006,0008,0868.9,-02.8,066,0106,1644881562,42.29
86,0008,0011,0868.8,-02.7,066,0106,1644881862,42.34
86,0010,0013,0868.8,-02.9,067,0120,1644882762,42.278
86,0007,0010,0868.9,-02.5,067,0110,1644883062,42.276
86,0007,0010,0868.8,-02.5,067,0118,1644883362,42.371
86,0007,0010,0868.9,-02.6,067,0110,1644883662,42.297
86,0005,0007,0868.6,-02.4,066,0114,1644883962,42.279
86,0009,0012,0868.8,-02.3,067,0138,1644884262,42.268
86,0005,0007,0868.9,-02.3,066,0095,1644884562,42.285
86,0005,0007,0868.8,-02.4,067,0103,1644885162,42.405
84,0007,0010,0868.9,-02.4,067,0133,1644885462,42.404
86,0006,0008,0868.5,-02.5,066,0096,1644885762,42.411
86,0006,0008,0868.6,-02.3,067,0111,1644886062,42.406
86,0005,0007,0868.7,-02.4,067,0122,1644886362,42.409
86,0009,0012,0868.7,-02.7,068,0115,1644886662,42.396
86,0006,0008,0868.6,-02.2,068,0108,1644886962,42.4
86,0010,0013,0868.6,-02.5,068,0106,1644887262,42.392
86,0007,0010,0868.7,-02.3,068,0116,1644887562,42.394
86,0008,0011,0868.6,-02.5,068,0122,1644887862,42.391
86,0010,0013,0868.7,-02.4,067,0109,1644888162,42.422
86,0008,0011,0868.7,-02.4,068,0104,1644888462,42.554
86,0007,0010,0868.5,-02.2,067,0108,1644888762,42.718
86,0007,0010,0868.6,-01.7,067,0112,1644889362,42.529
86,0008,0011,0868.4,-02.1,067,0110,1644889662,42.562
86,0013,0017,0868.3,-02.5,068,0132,1644890562,42.531
86,0009,0012,0868.6,-02.1,068,0117,1644890862,42.53
86,0008,0011,0868.2,-02.2,068,0104,1644891162,42.522
86,0011,0015,0868.1,-02.3,067,0112,1644891762,42.537
86,0014,0018,0868.3,-02.1,069,0108,1644892062,42.667
86,0009,0012,0868.1,-02.0,069,0105,1644892662,42.663
86,0010,0013,0868.1,-02.3,069,0122,1644893262,42.658
86,0009,0012,0868.2,-02.4,069,0115,1644893562,42.664
84,0010,0013,0868.1,-02.3,070,0128,1644893862,42.663
86,0011,0015,0868.4,-01.8,069,0104,1644894162,42.661
86,0007,0010,0868.3,-02.2,069,0105,1644894762,42.653
86,0008,0011,0868.3,-02.1,069,0117,1644895062,42.655
86,0009,0012,0868.2,-02.6,070,0108,1644895662,42.794
86,0009,0012,0868.3,-02.1,069,0090,1644895962,42.805
86,0015,0021,0868.2,-02.2,070,0120,1644896262,42.797
84,0008,0011,0868.3,-02.4,069,0121,1644896862,42.811
84,0009,0012,0868.5,-02.1,069,0114,1644897162,42.791
84,0009,0012,0868.6,-02.0,070,0129,1644897462,42.784
86,0009,0012,0868.3,-02.1,070,0106,1644897762,42.805
84,0009,0012,0868.7,-02.0,069,0100,1644898062,42.784
84,0007,0010,0868.5,-02.2,071,0098,1644898662,42.785
86,0008,0011,0868.6,-02.2,068,0136,1644899562,42.929
86,0008,0011,0868.6,-02.1,069,0110,1644899862,42.929
84,0007,0010,0868.7,-02.2,070,0111,1644900162,42.919
84,0006,0008,0868.8,-02.3,068,0112,1644900762,42.926
86,0006,0008,0869.1,-02.2,068,0131,1644901362,42.912
84,0006,0008,0868.7,-02.2,068,0137,1644901662,42.913
84,0005,0007,0868.8,-02.1,067,0129,1644902262,42.918
84,0007,0010,0868.8,-02.1,067,0104,1644902562,42.96
84,0006,0008,0869.0,-01.8,066,0111,1644902863,43.085
84,0004,0006,0869.1,-02.3,067,0124,1644903163,43.09
84,0005,0007,0868.9,-01.8,065,0110,1644903763,43.055
86,0005,0007,0869.1,-01.7,064,0114,1644904063,43.052
84,0004,0006,0868.8,-01.9,066,0120,1644904363,43.052
84,0006,0008,0869.0,-01.5,064,0106,1644905263,43.044
84,0010,0013,0869.0,-01.5,062,0115,1644905563,43.058
84,0005,0007,0869.1,-01.7,064,0112,1644905863,43.035
84,0005,0007,0869.3,-01.6,064,0118,1644906763,43.189
84,0005,0007,0869.2,-01.0,062,0121,1644908263,43.181
84,0008,0011,0869.5,-01.2,064,0106,1644908563,43.162
84,0004,0006,0869.1,-00.8,063,0124,1644909163,43.154
84,0006,0008,0869.1,-00.9,062,0116,1644909763,43.17
84,0005,0007,0869.1,-00.9,063,0091,1644910063,43.39
84,0006,0008,0869.4,-00.7,064,0116,1644910663,43.291
84,0009,0012,0869.4,-00.3,063,0114,1644910963,43.297
84,0009,0012,0869.4,-00.2,063,0103,1644911263,43.397
82,0014,0018,0869.6,+00.0,064,0114,1644911863,43.34
76,0010,0013,0869.2,-00.1,066,0122,1644912763,43.317
84,0008,0011,0869.3,+00.2,066,0135,1644913063,43.264
80,0008,0011,0869.2,+00.3,063,0116,1644913363,43.287
82,0007,0010,0869.3,+01.0,061,0130,1644913663,43.419
82,0008,0011,0869.5,+01.3,061,0118,1644913963,43.434
82,0011,0015,0869.5,+01.6,060,0130,1644914263,43.425
82,0009,0012,0869.3,+02.0,059,0109,1644914563,43.4
82,0009,0012,0869.6,+02.2,060,0110,1644915163,43.571
80,0009,0012,0869.9,+02.3,058,0111,1644915463,43.574
72,0018,0024,0869.8,+02.3,060,0106,1644916063,43.57
82,0011,0015,0869.8,+02.5,058,0127,1644916663,43.562
80,0012,0016,0869.7,+02.8,057,0106,1644917263,43.693
99,0011,0015,0869.7,+03.2,057,0103,1644917563,43.694
80,0010,0013,0869.7,+03.4,057,0123,1644917863,43.689
80,0013,0017,0869.7,+03.6,055,0107,1644918163,43.68
82,0013,0017,0869.7,+04.4,055,0115,1644918463,43.691
82,0012,0016,0869.8,+04.7,052,0121,1644918763,43.691
82,0011,0015,0869.5,+05.0,052,0120,1644919063,43.697
82,0013,0017,0869.6,+05.1,050,0118,1644919363,43.659
82,0011,0015,0869.5,+05.8,049,0116,1644919663,43.708
82,0015,0021,0869.2,+05.5,048,0112,1644919963,43.673
82,0008,0011,0869.1,+06.0,047,0107,1644920263,43.636
80,0010,0013,0869.3,+06.0,047,0097,1644920563,43.647
82,0015,0021,0869.5,+05.9,049,0108,1644920863,43.777
82,0013,0017,0869.2,+06.1,048,0112,1644921163,43.769
82,0014,0018,0869.5,+05.8,051,0117,1644921463,43.749
82,0015,0021,0869.4,+05.6,051,0139,1644921763,43.742
84,0014,0018,0869.2,+05.5,052,0138,1644922063,43.747
82,0011,0015,0869.1,+05.1,052,0103,1644922363,43.734
84,0016,0022,0869.3,+05.3,052,0131,1644922663,43.726
84,0017,0023,0869.0,+05.4,052,0109,1644922963,43.842
84,0017,0023,0869.1,+05.6,052,0117,1644923263,43.742
84,0032,0044,0868.9,+06.4,052,0127,1644923563,43.745
82,0014,0018,0868.8,+06.1,051,0113,1644923863,43.725
82,0019,0026,0868.7,+06.6,050,0116,1644924163,43.734
80,0082,0111,0869.1,+07.6,050,0096,1644924463,43.868
78,0028,0038,0869.1,+07.7,049,0116,1644924763,43.867
78,0014,0018,0869.1,+07.6,049,0135,1644925063,43.852
78,0015,0021,0869.0,+06.9,049,0113,1644925363,43.835
78,0015,0021,0869.1,+06.8,050,0122,1644925663,43.831
78,0014,0018,0869.1,+06.2,051,0133,1644925963,43.841
78,0014,0018,0868.9,+07.2,052,0101,1644926263,43.823
80,0012,0016,0868.7,+06.6,050,0114,1644926563,43.829
80,0012,0016,0868.7,+06.6,048,0112,1644926863,43.807
80,0007,0010,0868.7,+07.2,047,0110,1644927163,43.795
78,0011,0015,0868.9,+09.2,047,0118,1644927463,43.793
78,0015,0021,0869.0,+07.8,048,0118,1644927763,43.815
78,0016,0022,0868.9,+08.5,047,0116,1644928663,43.949
80,0018,0024,0869.2,+07.1,051,0103,1644928963,43.925
82,0017,0023,0869.0,+06.5,052,0113,1644929263,43.922
80,0018,0024,0869.2,+06.9,051,0168,1644929445,45.052
78,0015,0021,0868.9,+08.0,050,0109,1644929745,45.194
78,0015,0021,0869.0,+07.6,050,0150,1644929980,40.187
78,0019,0026,0868.9,+08.7,053,0114,1644930280,40.137
76,0012,0016,0869.2,+08.5,049,0116,1644930580,40.148
80,0010,0013,0869.0,+08.4,051,0135,1644930880,40.119
80,0013,0017,0869.1,+08.5,049,0115,1644931180,40.111
80,0013,0017,0869.2,+07.0,050,0115,1644931480,40.187
80,0014,0018,0869.2,+06.5,054,0117,1644931780,40.344
80,0017,0023,0869.1,+06.0,054,0095,1644932080,40.265
82,0021,0028,0869.0,+05.4,056,0128,1644932380,40.279
80,0019,0026,0869.1,+05.1,058,0113,1644932680,40.249
80,0020,0027,0869.0,+05.0,058,0110,1644932980,40.261
80,0013,0017,0869.0,+04.7,058,0123,1644933280,40.241
82,0018,0024,0869.2,+04.7,059,0112,1644933880,40.272
82,0014,0018,0869.2,+04.0,060,0101,1644934180,40.281
82,0013,0017,0869.3,+03.7,061,0118,1644934480,40.227
84,0016,0022,0869.4,+03.6,062,0103,1644934780,40.213
82,0015,0021,0869.3,+03.2,063,0106,1644935080,40.283
82,0015,0021,0869.1,+03.1,063,0107,1644935380,40.349
80,0014,0018,0869.3,+03.3,064,0113,1644935680,40.336
82,0015,0021,0869.1,+02.9,066,0112,1644935980,40.345
82,0016,0022,0869.3,+02.8,065,0118,1644936280,40.369
82,0017,0023,0869.2,+02.8,064,0113,1644936580,40.329
82,0013,0017,0869.0,+02.6,066,0116,1644936880,40.327
82,0015,0021,0869.1,+02.7,066,0126,1644937180,40.327
82,0016,0022,0869.1,+02.9,067,0118,1644937480,40.321
84,0017,0023,0869.3,+02.3,067,0107,1644937780,40.316
84,0017,0023,0869.0,+02.9,065,0119,1644938080,40.329
82,0016,0022,0869.1,+02.3,066,0117,1644938380,40.312
82,0017,0023,0869.3,+02.4,066,0125,1644938680,40.393
80,0016,0022,0869.2,+02.6,066,0109,1644938980,40.459
80,0017,0023,0869.2,+02.2,066,0125,1644939280,40.455
80,0017,0023,0869.5,+02.1,068,0109,1644939580,40.486
80,0017,0023,0869.5,+01.6,068,0117,1644940180,40.252
80,0016,0022,0869.2,+01.8,069,0116,1644940480,40.46
82,0019,0026,0869.1,+01.8,068,0123,1644940780,40.44
82,0016,0022,0869.3,+01.1,070,0106,1644941080,40.245
82,0015,0021,0869.3,+01.4,069,0112,1644941380,40.444
82,0013,0017,0869.6,+01.8,067,0122,1644941680,40.237
82,0014,0018,0869.5,+01.8,067,0107,1644941980,40.425
84,0013,0017,0869.5,+01.6,068,0115,1644942580,40.578
82,0017,0023,0869.5,+01.3,069,0108,1644942880,40.565
82,0019,0026,0869.5,+01.1,068,0096,1644943180,40.365
84,0014,0018,0869.9,+01.1,069,0117,1644943780,40.361
82,0017,0023,0869.6,+01.0,070,0137,1644944080,40.564
82,0015,0021,0869.7,+01.2,068,0126,1644944380,40.548
82,0015,0021,0869.7,+01.0,069,0103,1644944680,40.349
82,0014,0018,0869.9,+01.1,069,0121,1644944980,40.35
82,0017,0023,0869.7,+01.0,069,0097,1644945280,40.535
84,0016,0022,0869.8,+01.0,069,0099,1644945580,40.346
82,0012,0016,0870.0,+00.9,068,0104,1644945880,40.41
82,0017,0023,0870.0,+00.5,069,0127,1644946180,40.679
82,0013,0017,0870.2,+00.9,067,0111,1644946480,40.474
82,0014,0018,0870.3,+00.8,068,0128,1644946780,40.479
82,0016,0022,0870.2,+00.8,070,0100,1644947680,40.475
84,0014,0018,0870.1,+00.8,068,0116,1644947980,40.47
84,0020,0027,0869.7,+00.5,070,0119,1644948280,40.478
82,0016,0022,0870.0,+00.7,069,0106,1644948880,40.453
84,0021,0028,0869.7,+00.5,069,0136,1644949180,40.461
84,0014,0018,0869.7,+00.4,071,0108,1644950080,40.792
84,0016,0022,0869.5,+00.5,071,0119,1644950380,40.584
84,0018,0024,0869.5,+00.4,069,0097,1644950980,40.583
84,0017,0023,0869.7,+00.3,071,0121,1644951580,40.59
84,0017,0023,0869.5,+00.4,070,0106,1644951880,40.572
84,0020,0027,0869.8,+00.2,070,0122,1644952480,40.582
99,0014,0018,0869.9,+00.0,069,0104,1644953080,40.644
84,0016,0022,0869.9,+00.2,071,0104,1644953380,40.909
86,0015,0021,0870.2,+00.0,070,0104,1644953680,40.912
84,0011,0015,0870.0,+00.0,069,0126,1644954280,40.878
84,0011,0015,0870.2,-00.0,068,0109,1644954580,40.892
84,0016,0022,0869.6,-00.2,070,0105,1644955180,40.88
84,0014,0018,0869.6,-00.2,070,0118,1644955480,40.879
82,0016,0022,0869.6,-00.3,070,0111,1644955780,40.886
84,0017,0023,0869.6,-00.2,070,0097,1644956380,40.871
84,0011,0015,0869.7,-00.0,068,0123,1644956680,40.928
82,0016,0022,0869.8,-00.3,069,0109,1644956980,40.999
84,0017,0023,0869.8,-00.2,070,0118,1644957280,40.999
82,0011,0015,0869.8,-00.4,069,0110,1644957581,41.01
82,0011,0015,0870.1,-00.1,069,0105,1644957881,41.036
82,0018,0024,0869.8,-00.3,069,0108,1644958181,41.009
84,0009,0012,0870.0,-00.1,068,0108,1644958480,40.994
84,0009,0012,0869.9,-00.2,067,0091,1644958780,40.8
84,0009,0012,0869.7,-00.3,069,0099,1644959080,40.989
99,0012,0016,0869.6,-00.0,068,0117,1644959380,40.987
84,0010,0013,0869.9,-00.3,068,0127,1644959680,40.79
84,0009,0012,0869.8,-00.2,068,0102,1644959980,40.784
84,0010,0013,0869.8,-00.3,068,0112,1644960281,41.064
84,0009,0012,0869.9,-00.2,068,0095,1644960880,40.948
84,0008,0011,0869.9,-00.2,068,0113,1644961181,41.118
84,0010,0013,0869.9,-00.2,068,0101,1644961480,40.926
84,0009,0012,0869.6,-00.3,067,0121,1644961780,40.92
84,0008,0011,0869.7,-00.4,069,0106,1644962080,40.912
84,0019,0026,0869.8,-00.2,069,0093,1644962681,41.104
84,0015,0021,0869.9,+00.1,068,0109,1644962981,41.107
84,0008,0011,0869.8,+00.0,067,0118,1644963281,41.107
84,0011,0015,0869.8,+00.0,068,0122,1644963581,41.097
84,0012,0016,0869.8,+00.2,067,0103,1644963881,41.186
84,0011,0015,0869.7,+00.0,068,0113,1644964181,41.045
84,0010,0013,0869.7,+00.0,068,0119,1644964481,41.053
84,0008,0011,0869.6,+00.2,068,0110,1644964781,41.055
86,0009,0012,0870.0,+00.4,067,0090,1644965081,41.036
84,0013,0017,0869.7,-00.1,066,0099,1644965381,41.038
84,0009,0012,0870.0,+00.3,067,0129,1644965981,41.223
84,0009,0012,0869.7,-00.0,067,0112,1644966581,41.221
84,0010,0013,0869.9,-00.1,067,0108,1644966881,41.229
84,0009,0012,0870.0,+00.4,067,0096,1644967181,41.217
84,0015,0021,0869.5,+00.1,067,0118,1644967481,41.289
84,0009,0012,0869.8,+00.2,067,0109,1644967781,41.16
84,0012,0016,0869.6,-00.1,066,0114,1644968981,41.343
84,0009,0012,0869.5,+00.0,067,0120,1644969281,41.341
84,0009,0012,0869.4,-00.1,066,0114,1644969581,41.16
84,0008,0011,0869.5,+00.1,067,0109,1644969881,41.141
86,0008,0011,0869.6,-00.1,067,0125,1644970181,41.146
86,0009,0012,0869.7,-00.2,066,0119,1644970481,41.138
84,0009,0012,0869.5,+00.0,065,0112,1644971081,41.224
84,0012,0016,0869.3,-00.0,067,0123,1644971381,41.281
86,0010,0013,0869.2,+00.3,065,0118,1644971681,41.467
84,0007,0010,0869.2,+00.2,065,0119,1644972581,41.265
86,0007,0010,0869.3,-00.0,066,0106,1644972881,41.27
86,0008,0011,0868.9,+00.1,064,0103,1644973781,41.303
84,0006,0008,0868.9,+00.0,065,0127,1644974381,41.246
86,0006,0008,0868.8,+00.1,066,0119,1644974981,41.64
86,0007,0010,0868.6,+00.3,064,0108,1644975281,41.586
86,0006,0008,0868.6,+00.2,066,0118,1644975881,41.39
86,0007,0010,0868.6,+00.4,065,0110,1644976481,41.575
84,0007,0010,0868.7,+00.2,065,0112,1644976781,41.384
86,0007,0010,0868.7,+00.1,065,0118,1644977381,41.38
86,0003,0005,0868.5,-00.3,066,0114,1644977681,41.388
84,0004,0006,0868.5,+00.2,067,0121,1644978281,41.647
84,0005,0007,0868.5,+00.4,067,0118,1644978581,41.698
84,0010,0013,0868.4,+00.1,066,0102,1644978881,41.517
86,0004,0006,0868.8,+00.1,067,0137,1644979781,41.497
86,0007,0010,0868.9,+00.0,067,0105,1644980081,41.497
86,0004,0006,0868.7,+00.5,066,0122,1644980381,41.686
99,0011,0015,0868.9,+00.1,067,0112,1644980981,41.709
84,0004,0006,0868.8,+00.0,067,0126,1644981881,41.761
84,0007,0010,0868.6,+00.0,068,0121,1644982181,41.815
84,0005,0007,0868.4,+00.2,068,0104,1644982781,41.856
84,0005,0007,0868.7,+00.5,068,0108,1644983081,41.804
84,0007,0010,0868.4,+00.6,068,0112,1644983381,41.795
84,0007,0010,0868.5,+00.8,067,0107,1644983681,41.796
86,0007,0010,0868.6,+00.5,067,0110,1644983981,41.797
84,0003,0005,0868.3,+00.6,067,0129,1644984881,41.613
84,0007,0010,0868.3,+00.5,068,0095,1644985181,41.61
84,0004,0006,0868.5,+00.8,068,0113,1644985781,41.766
84,0004,0006,0868.1,+00.4,067,0129,1644986081,41.737
84,0009,0012,0868.5,+00.7,067,0130,1644986381,41.729
84,0006,0008,0868.2,+00.6,067,0098,1644987581,41.72
84,0006,0008,0868.5,+00.8,067,0101,1644987881,41.907
84,0005,0007,0868.5,+00.7,067,0117,1644988181,41.896
84,0004,0006,0868.5,+00.7,068,0118,1644988481,41.903
84,0005,0007,0868.1,+00.6,067,0115,1644988781,41.893
84,0005,0007,0868.2,+00.9,066,0112,1644989081,41.972
84,0007,0010,0868.3,+00.2,068,0123,1644989682,42.039
84,0007,0010,0868.4,+00.5,068,0112,1644989981,41.853
84,0007,0010,0868.4,+00.6,067,0107,1644990282,42.032
84,0006,0008,0868.6,+00.5,068,0115,1644990582,42.04
84,0006,0008,0868.4,+00.7,067,0123,1644990882,42.095
84,0007,0010,0868.6,+00.8,067,0132,1644991482,42.079
84,0004,0006,0868.6,+00.7,067,0119,1644991782,42.013
84,0004,0006,0868.5,+00.7,067,0124,1644992082,42.009
84,0006,0008,0868.6,+01.2,066,0105,1644992382,42.005
84,0005,0007,0868.7,+01.3,066,0119,1644992682,42.11
84,0006,0008,0868.5,+01.2,067,0102,1644992982,42.15
84,0008,0011,0868.4,+01.1,067,0120,1644993282,42.134
84,0003,0005,0868.6,+01.3,066,0114,1644993582,42.145
82,0007,0010,0868.7,+01.3,067,0081,1644993882,42.144
82,0009,0012,0868.6,+01.6,066,0109,1644994182,42.132
84,0004,0006,0868.4,+01.5,066,0129,1644994482,42.117
82,0010,0013,0868.5,+01.5,065,0110,1644994782,42.143
82,0007,0010,0868.7,+01.6,066,0127,1644995082,42.116
82,0003,0005,0868.4,+01.3,066,0120,1644995382,42.118
82,0013,0017,0868.4,+01.7,066,0117,1644995682,42.11
82,0002,0003,0868.5,+01.8,066,0117,1644995982,42.126
82,0012,0016,0868.2,+01.9,067,0137,1644996282,42.239
82,0003,0005,0868.5,+02.5,066,0109,1644996582,42.237
80,0010,0013,0868.6,+02.8,065,0115,1644996882,42.247
80,0007,0010,0868.7,+03.1,064,0127,1644997482,42.243
80,0004,0006,0868.7,+03.2,064,0116,1644997782,42.233
80,0009,0012,0868.8,+03.4,064,0117,1644998082,42.224
80,0010,0013,0868.7,+03.6,063,0115,1644998382,42.228
80,0005,0007,0868.6,+03.7,063,0118,1644998682,42.212
80,0006,0008,0869.0,+03.9,063,0108,1644998982,42.214
78,0005,0007,0868.9,+04.2,060,0116,1644999282,42.213
80,0005,0007,0868.7,+04.1,062,0116,1644999582,42.228
80,0004,0006,0868.3,+04.2,061,0111,1644999882,42.295
80,0007,0010,0868.5,+04.5,059,0103,1645000182,42.368
80,0006,0008,0868.6,+04.9,059,0116,1645000482,42.342
80,0010,0013,0868.5,+04.8,060,0109,1645000782,42.344
78,0003,0005,0868.7,+05.0,060,0124,1645001082,42.348
80,0006,0008,0868.5,+05.3,057,0120,1645001382,42.323
78,0003,0005,0868.9,+05.8,050,0124,1645001682,42.326
80,0007,0010,0868.4,+06.1,050,0106,1645001982,42.316
80,0005,0007,0868.5,+06.1,051,0108,1645002582,42.311
80,0004,0006,0868.5,+06.1,052,0095,1645002882,42.304
78,0005,0007,0868.5,+06.2,052,0113,1645003182,42.289
78,0006,0008,0868.4,+06.4,052,0115,1645003482,42.366
80,0005,0007,0868.7,+06.6,049,0095,1645003782,42.443
80,0005,0007,0868.5,+06.8,047,0129,1645004082,42.474
80,0006,0008,0868.5,+07.0,046,0099,1645004382,42.431
78,0005,0007,0868.5,+07.0,047,0097,1645004682,42.421
80,0004,0006,0868.1,+07.6,044,0120,1645004982,42.416
80,0006,0008,0868.2,+07.6,044,0121,1645005282,42.396
80,0004,0006,0868.1,+07.8,043,0112,1645005582,42.404
80,0007,0010,0868.2,+08.1,043,0116,1645005882,42.404
78,0004,0006,0867.9,+08.3,044,0121,1645006182,42.378
80,0007,0010,0868.0,+08.3,044,0107,1645006482,42.376
78,0009,0012,0867.8,+07.8,045,0120,1645006782,42.372
78,0017,0023,0867.9,+08.0,046,0121,1645007082,42.447
76,0008,0011,0867.5,+08.1,043,0105,1645007382,42.508
78,0010,0013,0867.9,+08.3,046,0111,1645007682,42.687
78,0011,0015,0867.9,+08.3,046,0119,1645008282,42.523
78,0013,0017,0867.8,+08.2,046,0109,1645008582,42.494
76,0013,0017,0867.7,+08.1,046,0108,1645008882,42.478
78,0010,0013,0867.5,+08.4,046,0122,1645009182,42.466
99,0011,0015,0867.5,+07.8,047,0107,1645009782,42.48
80,0008,0011,0867.3,+07.1,050,0142,1645010082,42.46
82,0012,0016,0867.2,+07.5,047,0109,1645010382,42.471
80,0008,0011,0867.2,+07.4,047,0099,1645010682,42.523
82,0010,0013,0867.3,+07.5,046,0111,1645010982,42.619
80,0006,0008,0867.3,+07.3,048,0110,1645011282,42.583
82,0009,0012,0867.4,+07.2,048,0109,1645011582,42.593
78,0006,0008,0867.3,+07.3,047,0101,1645011882,42.575
78,0010,0013,0867.4,+07.2,047,0123,1645012182,42.575
78,0007,0010,0867.0,+07.5,048,0144,1645012482,42.583
78,0010,0013,0867.3,+07.2,048,0118,1645013082,42.55
78,0005,0007,0866.8,+07.2,047,0114,1645013382,42.552
80,0009,0012,0866.9,+07.4,048,0101,1645013682,42.532
78,0007,0010,0866.9,+07.7,048,0119,1645013982,42.529
80,0009,0012,0867.0,+07.7,048,0119,1645014282,42.596
78,0006,0008,0866.7,+07.5,048,0120,1645014582,42.677
80,0012,0016,0867.2,+07.2,050,0106,1645014882,42.659
80,0016,0022,0867.2,+07.0,050,0108,1645015182,42.648
80,0008,0011,0867.1,+07.0,050,0114,1645015482,42.643
80,0008,0011,0866.8,+06.9,049,0111,1645016082,42.668
78,0007,0010,0867.0,+07.3,050,0130,1645016382,42.66
78,0009,0012,0866.8,+07.2,051,0109,1645016682,42.64
78,0009,0012,0866.9,+08.1,049,0125,1645016982,42.622
78,0010,0013,0866.8,+07.7,048,0121,1645017282,42.622
78,0008,0011,0866.6,+07.9,048,0106,1645017582,42.607
78,0006,0008,0866.7,+07.5,049,0127,1645017882,42.685
78,0005,0007,0866.8,+06.8,053,0122,1645018182,42.732
80,0010,0013,0866.7,+07.2,051,0121,1645018482,42.749
80,0008,0011,0866.4,+07.0,051,0109,1645018782,42.733
78,0005,0007,0866.4,+06.9,053,0124,1645019082,42.73
78,0005,0007,0866.3,+06.9,054,0116,1645019382,42.734
78,0004,0006,0866.1,+06.4,055,0117,1645019682,42.723
78,0006,0008,0866.4,+06.4,056,0105,1645019982,42.704
80,0007,0010,0866.3,+06.5,055,0116,1645020282,42.705
80,0006,0008,0866.3,+06.0,058,0139,1645020582,42.687
78,0018,0024,0866.0,+05.8,059,0108,1645021182,42.68
78,0005,0007,0865.9,+05.9,058,0123,1645021482,42.753
80,0009,0012,0865.8,+05.5,059,0106,1645021782,42.825
80,0008,0011,0866.1,+05.7,059,0118,1645022082,42.803
80,0010,0013,0865.7,+05.4,060,0104,1645022382,42.806
78,0016,0022,0865.7,+05.1,062,0122,1645022982,42.837
80,0008,0011,0865.8,+05.0,062,0101,1645023282,42.799
78,0008,0011,0865.5,+04.6,063,0116,1645023582,42.792
80,0009,0012,0865.5,+04.6,062,0121,1645023882,42.78
78,0012,0016,0866.0,+04.7,063,0119,1645024182,42.813
80,0004,0006,0866.1,+04.3,064,0112,1645024482,42.795
80,0009,0012,0865.9,+04.5,063,0122,1645024782,42.781
80,0011,0015,0866.0,+04.3,064,0117,1645025082,42.835
80,0011,0015,0866.0,+04.3,064,0112,1645025382,42.91
80,0008,0011,0865.8,+04.2,064,0093,1645025682,42.904
80,0013,0017,0865.7,+04.1,065,0094,1645025982,42.9
78,0008,0011,0865.7,+04.1,065,0120,1645026282,42.902
80,0013,0017,0865.7,+04.2,064,0110,1645026582,42.906
80,0009,0012,0865.8,+03.9,065,0116,1645026882,42.913
82,0004,0006,0865.8,+03.9,065,0114,1645027182,42.911
82,0007,0010,0865.5,+03.7,066,0116,1645027482,42.891
82,0007,0010,0865.4,+03.7,066,0106,1645027782,42.891
82,0006,0008,0865.4,+03.7,065,0121,1645028082,42.905
82,0009,0012,0865.8,+03.8,064,0100,1645028682,42.948
82,0014,0018,0865.8,+03.7,065,0108,1645028983,43.019
82,0008,0011,0865.8,+03.6,065,0122,1645029283,43.019
80,0010,0013,0866.0,+03.5,066,0143,1645029583,43.019
82,0015,0021,0866.0,+03.2,068,0101,1645029883,43.018
82,0007,0010,0865.8,+03.2,068,0101,1645030183,43.011
80,0007,0010,0866.0,+03.2,068,0094,1645030483,43.008
82,0006,0008,0866.0,+03.2,067,0143,1645030783,43.001
82,0007,0010,0865.7,+03.0,068,0133,1645031083,43
82,0006,0008,0866.0,+03.1,067,0123,1645031383,43.001
82,0011,0015,0866.1,+03.2,066,0119,1645031682,42.985
82,0008,0011,0865.9,+03.1,066,0114,1645031982,42.971
82,0014,0018,0865.8,+02.9,068,0121,1645032283,43.053
82,0011,0015,0866.1,+03.1,066,0106,1645032583,43.152
82,0009,0012,0865.7,+02.9,067,0130,1645032883,43.144
82,0006,0008,0865.7,+03.3,067,0103,1645033183,43.123
84,0004,0006,0865.7,+03.5,065,0119,1645033483,43.117
82,0012,0016,0865.6,+04.3,060,0108,1645033783,43.116
82,0005,0007,0865.5,+03.8,063,0120,1645034083,43.111
82,0009,0012,0865.7,+03.6,063,0106,1645034383,43.113
99,0010,0013,0865.7,+03.6,064,0118,1645034683,43.121
84,0005,0007,0865.9,+03.4,065,0113,1645035583,43.094
84,0009,0012,0865.6,+03.5,064,0111,1645035883,43.167
82,0009,0012,0865.9,+03.4,064,0120,1645036183,43.238
84,0007,0010,0865.6,+03.3,065,0119,1645036483,43.219
84,0012,0016,0865.4,+03.5,064,0138,1645037083,43.224
84,0008,0011,0865.5,+04.1,061,0105,1645037383,43.213
84,0073,0098,0865.4,+03.6,063,0123,1645037983,43.03
84,0012,0016,0865.6,+03.8,063,0114,1645038283,43.012
84,0008,0011,0865.5,+03.8,062,0107,1645038583,43.227
84,0009,0012,0865.3,+03.6,063,0103,1645038883,43.196
86,0011,0015,0865.3,+03.6,063,0117,1645039483,43.273
82,0012,0016,0865.3,+03.4,064,0113,1645039783,43.356
84,0010,0013,0865.5,+03.2,065,0126,1645040083,43.324
84,0008,0011,0865.3,+03.1,065,0118,1645040383,43.318
84,0009,0012,0865.4,+03.1,065,0119,1645040683,43.307
84,0005,0007,0865.2,+03.6,062,0109,1645040983,43.313
82,0005,0007,0865.2,+03.1,066,0117,1645041283,43.326
84,0011,0015,0865.4,+03.1,065,0116,1645041583,43.309
82,0007,0010,0865.2,+03.0,066,0106,1645041883,43.302
82,0007,0010,0865.2,+03.1,065,0109,1645042183,43.297
82,0009,0012,0865.0,+03.0,066,0117,1645042483,43.293
82,0006,0008,0865.2,+02.8,066,0118,1645042783,43.091
84,0008,0011,0865.1,+02.7,067,0117,1645043083,43.363
82,0007,0010,0865.2,+02.6,068,0113,1645043383,43.425
84,0013,0017,0865.1,+02.6,067,0123,1645043683,43.451
82,0008,0011,0865.2,+02.7,067,0118,1645043983,43.414
82,0011,0015,0865.2,+02.5,067,0106,1645044283,43.421
84,0006,0008,0864.8,+02.3,067,0097,1645044883,43.407
84,0010,0013,0864.8,+02.1,067,0115,1645045183,43.409
84,0008,0011,0865.0,+02.4,067,0132,1645045483,43.397
84,0008,0011,0864.7,+02.5,067,0114,1645045783,43.395
84,0009,0012,0864.9,+02.3,068,0091,1645046083,43.391
84,0009,0012,0865.0,+02.2,068,0099,1645046383,43.389
82,0008,0011,0865.1,+02.2,068,0127,1645046683,43.268
84,0008,0011,0864.8,+02.1,069,0110,1645046983,43.341
84,0011,0015,0865.1,+02.2,068,0124,1645047283,43.523
84,0011,0015,0865.0,+01.7,070,0106,1645047583,43.522
84,0008,0011,0864.9,+02.0,070,0132,1645047883,43.554
84,0010,0013,0865.0,+02.1,070,0101,1645048483,43.557
82,0008,0011,0864.9,+02.0,069,0113,1645048783,43.498
82,0005,0007,0864.8,+02.0,070,0103,1645049083,43.498
82,0014,0018,0864.9,+01.7,070,0091,1645049383,43.32
82,0010,0013,0864.7,+01.9,069,0111,1645049683,43.495
82,0011,0015,0864.7,+01.9,070,0110,1645049983,43.299
84,0007,0010,0865.0,+01.9,070,0131,1645050283,43.577
84,0010,0013,0864.9,+01.8,071,0125,1645050883,43.43
84,0009,0012,0865.0,+01.8,070,0105,1645051183,43.429
84,0007,0010,0864.8,+01.7,070,0108,1645051483,43.634
84,0008,0011,0864.7,+01.8,070,0126,1645051783,43.619
84,0005,0007,0864.5,+01.8,070,0122,1645052083,43.423
84,0010,0013,0864.8,+01.6,070,0105,1645052383,43.433
84,0008,0011,0864.9,+01.7,068,0117,1645052683,43.426
84,0010,0013,0864.7,+01.6,068,0115,1645052983,43.612
84,0011,0015,0864.8,+01.7,068,0113,1645053283,43.42
82,0008,0011,0864.7,+01.6,070,0133,1645053583,43.616
84,0010,0013,0864.8,+01.6,069,0119,1645053883,43.669
82,0011,0015,0864.6,+01.6,070,0113,1645054183,43.746
84,0008,0011,0864.5,+01.4,070,0118,1645054483,43.724
84,0008,0011,0864.5,+01.5,069,0104,1645054783,43.728
82,0008,0011,0864.5,+01.5,071,0118,1645055383,43.726
82,0007,0010,0864.5,+01.3,071,0129,1645055683,43.717
82,0005,0007,0864.6,+01.5,071,0111,1645055983,43.709
82,0010,0013,0864.5,+01.6,071,0122,1645056283,43.709
82,0013,0017,0864.3,+01.4,072,0101,1645056583,43.708
84,0013,0017,0864.3,+01.5,072,0110,1645056883,43.714
84,0010,0013,0864.4,+01.7,071,0113,1645057183,43.7
84,0011,0015,0864.4,+01.7,071,0116,1645057483,43.773
84,0016,0022,0864.3,+01.9,072,0109,1645057783,43.839
82,0013,0017,0864.4,+01.8,071,0128,1645058683,43.84
84,0014,0018,0864.4,+01.9,071,0118,1645058983,43.836
82,0012,0016,0864.2,+01.9,071,0119,1645059283,43.83
84,0013,0017,0863.9,+01.8,071,0112,1645059583,43.624
84,0015,0021,0864.3,+01.7,072,0108,1645059883,43.822
84,0015,0021,0864.1,+01.7,072,0105,1645060183,43.816
84,0020,0027,0864.0,+01.7,072,0115,1645060483,43.812
84,0013,0017,0863.7,+01.6,071,0113,1645060783,43.81
82,0014,0018,0863.8,+01.7,072,0108,1645061083,43.906
84,0014,0018,0863.9,+01.5,072,0116,1645061683,43.944
84,0009,0012,0863.8,+01.6,072,0127,1645062283,43.941
84,0015,0021,0863.6,+01.6,072,0118,1645062583,43.933
84,0014,0018,0863.6,+01.7,072,0117,1645063183,43.925
84,0012,0016,0863.5,+01.6,073,0111,1645063483,43.957
84,0012,0016,0863.7,+01.8,071,0113,1645064083,43.932
84,0019,0026,0863.7,+01.8,072,0111,1645064383,43.725
84,0011,0015,0863.3,+01.6,072,0117,1645064683,43.996
84,0012,0016,0863.4,+01.5,072,0105,1645064983,43.864
84,0011,0015,0863.4,+01.6,073,0117,1645065284,44.058
84,0011,0015,0863.4,+01.8,072,0118,1645065584,44.052
84,0012,0016,0863.5,+01.5,072,0110,1645065884,44.049
84,0013,0017,0863.4,+01.5,072,0120,1645066483,43.846
84,0014,0018,0863.5,+01.5,072,0124,1645066783,43.841
84,0015,0021,0863.3,+01.7,073,0130,1645067084,44.04
84,0010,0013,0863.2,+01.6,073,0089,1645067383,43.835
82,0011,0015,0863.4,+01.7,072,0116,1645067983,43.837
84,0013,0017,0863.2,+01.6,073,0111,1645068284,44.1
82,0010,0013,0863.3,+01.7,073,0101,1645068883,43.967
84,0009,0012,0863.4,+01.8,073,0119,1645069184,44.174
84,0012,0016,0863.5,+01.7,073,0118,1645069484,44.146
84,0010,0013,0863.4,+01.8,074,0130,1645069784,44.153
84,0018,0024,0863.2,+01.9,073,0108,1645070084,44.151
84,0012,0016,0863.1,+01.9,074,0088,1645070384,44.14
84,0010,0013,0863.2,+02.0,074,0128,1645070684,44.135
84,0014,0018,0863.3,+02.1,073,0120,1645070984,44.129
84,0013,0017,0863.1,+02.0,073,0083,1645071284,44.126
84,0011,0015,0863.4,+01.8,074,0102,1645071584,44.132
84,0010,0013,0863.1,+01.8,074,0097,1645071884,44.204
84,0015,0021,0863.0,+01.7,074,0108,1645072184,44.262
84,0014,0018,0862.7,+01.7,073,0082,1645072484,44.268
84,0012,0016,0862.9,+01.8,074,0122,1645072784,44.263
84,0010,0013,0862.9,+02.0,073,0097,1645073084,44.258
84,0009,0012,0862.9,+01.8,074,0110,1645073384,44.255
84,0011,0015,0863.0,+01.9,073,0112,1645073684,44.249
84,0011,0015,0863.1,+01.9,074,0126,1645073984,44.25
84,0010,0013,0862.8,+02.1,073,0095,1645074284,44.246
84,0010,0013,0862.6,+02.1,074,0127,1645074584,44.245
84,0013,0017,0862.7,+02.0,074,0120,1645074884,44.244
84,0011,0015,0862.4,+02.0,073,0115,1645075484,44.33
84,0011,0015,0862.8,+02.2,074,0124,1645075784,44.371
84,0007,0010,0862.8,+02.1,074,0092,1645076084,44.38
84,0006,0008,0862.3,+02.3,075,0109,1645076384,44.372
84,0010,0013,0862.7,+02.2,074,0114,1645076684,44.382
82,0010,0013,0862.4,+02.4,074,0111,1645076984,44.364
82,0009,0012,0862.5,+02.4,073,0126,1645077284,44.365
82,0009,0012,0862.7,+02.5,073,0116,1645077584,44.391
84,0008,0011,0862.6,+02.6,074,0123,1645077884,44.174
82,0011,0015,0862.5,+02.6,074,0114,1645078484,44.344
82,0009,0012,0862.4,+02.9,074,0122,1645078784,44.152
80,0011,0015,0862.4,+02.9,074,0117,1645079084,44.421
82,0014,0018,0862.7,+03.0,073,0114,1645079384,44.469
82,0009,0012,0862.4,+03.5,071,0110,1645079984,44.469
82,0015,0021,0862.7,+03.4,072,0128,1645080284,44.454
82,0016,0022,0862.7,+03.4,072,0086,1645080584,44.461
82,0020,0027,0862.4,+03.7,071,0100,1645080884,44.459
82,0014,0018,0862.7,+03.8,070,0132,1645081184,44.449
82,0009,0012,0862.6,+03.8,070,0112,1645081484,44.261
82,0015,0021,0862.6,+03.9,070,0116,1645081784,44.457
82,0017,0023,0862.4,+04.0,070,0125,1645082084,44.443
82,0011,0015,0862.6,+04.0,070,0110,1645082384,44.423
82,0008,0011,0862.6,+04.1,069,0119,1645082684,44.52
82,0012,0016,0862.5,+04.1,069,0121,1645082984,44.58
82,0009,0012,0862.6,+04.2,069,0112,1645083284,44.589
82,0009,0012,0862.4,+04.1,068,0100,1645083584,44.555
82,0008,0011,0862.8,+04.3,068,0121,1645083884,44.561
82,0011,0015,0862.4,+04.1,069,0125,1645084184,44.564
82,0008,0011,0862.5,+04.0,068,0124,1645084484,44.539
84,0012,0016,0862.4,+04.3,068,0115,1645084784,44.554
82,0005,0007,0862.2,+04.4,066,0112,1645085084,44.565
82,0007,0010,0862.3,+04.3,067,0118,1645085384,44.537
82,0012,0016,0862.5,+04.2,068,0108,1645085684,44.525
82,0010,0013,0862.1,+04.4,066,0114,1645085984,44.614
82,0012,0016,0862.2,+04.5,066,0106,1645086284,44.599
84,0007,0010,0862.1,+04.4,066,0127,1645086584,44.663
82,0006,0008,0862.0,+04.9,063,0127,1645086884,44.665
82,0006,0008,0861.7,+05.0,064,0122,1645087184,44.649
80,0008,0011,0861.8,+05.2,063,0121,1645087484,44.647
80,0014,0018,0861.8,+05.2,062,0112,1645087784,44.65
80,0009,0012,0861.7,+05.5,061,0117,1645088084,44.67
80,0009,0012,0862.2,+05.6,061,0133,1645088384,44.636
80,0007,0010,0861.9,+05.9,059,0119,1645088684,44.625
80,0008,0011,0861.7,+06.2,059,0095,1645088984,44.636
78,0010,0013,0861.8,+06.5,058,0126,1645089284,44.613
78,0010,0013,0861.7,+06.1,059,0113,1645089884,44.703
76,0008,0011,0861.7,+06.5,058,0119,1645090184,44.764
78,0006,0008,0861.8,+06.9,057,0107,1645090484,44.937
78,0010,0013,0861.9,+06.8,057,0128,1645090784,44.739
80,0013,0017,0862.0,+07.1,055,0121,1645091084,44.741
80,0008,0011,0861.3,+07.2,056,0120,1645091384,44.726
80,0009,0012,0861.3,+08.2,052,0126,1645091684,44.735
80,0014,0018,0861.3,+08.3,051,0093,1645091984,44.709
78,0009,0012,0861.1,+08.8,052,0114,1645092584,44.702
78,0008,0011,0861.2,+09.4,050,0097,1645092884,44.687
78,0009,0012,0861.2,+09.3,048,0107,1645093184,44.678
78,0009,0012,0860.9,+09.1,050,0102,1645093484,44.771
80,0007,0010,0861.0,+09.0,049,0142,1645093784,44.806
78,0007,0010,0861.0,+09.5,051,0125,1645094084,44.807
78,0010,0013,0861.2,+08.5,049,0107,1645094392,52.123
78,0007,0010,0861.0,+08.7,050,0118,1645094684,44.789
78,0009,0012,0861.1,+08.9,049,0116,1645094984,44.794
78,0009,0012,0860.8,+08.4,049,0112,1645095284,44.764
78,0009,0012,0860.7,+08.6,049,0097,1645095584,44.803
78,0010,0013,0860.7,+08.6,050,0104,1645095884,44.74
78,0011,0015,0860.6,+09.3,048,0111,1645096184,44.745
78,0008,0011,0860.7,+10.3,049,0115,1645096484,44.742
80,0007,0010,0860.7,+10.3,047,0117,1645097084,44.806
72,0022,0029,0860.5,+10.3,047,0119,1645097384,44.892
78,0007,0010,0860.4,+10.5,045,0123,1645097684,44.859
76,0012,0016,0860.5,+10.6,046,0120,1645097984,44.851
78,0006,0008,0860.2,+10.9,044,0138,1645098284,44.832
78,0007,0010,0860.4,+10.1,044,0122,1645098584,44.833
78,0011,0015,0860.2,+10.9,045,0117,1645098884,44.833
78,0007,0010,0860.2,+09.9,046,0124,1645099184,44.845
78,0009,0012,0860.3,+10.6,045,0124,1645099484,44.827
78,0007,0010,0860.2,+09.7,048,0106,1645099784,44.815
78,0009,0012,0860.2,+11.2,045,0123,1645100084,44.804
76,0010,0013,0860.2,+11.4,044,0103,1645100384,44.799
78,0013,0017,0860.5,+11.8,048,0114,1645100684,44.974
76,0011,0015,0860.5,+10.2,047,0127,1645100984,44.94
78,0006,0008,0860.4,+10.2,047,0097,1645101284,44.931
78,0012,0016,0860.2,+09.6,049,0132,1645101584,44.924
78,0010,0013,0860.0,+10.6,048,0125,1645101884,44.912
78,0008,0011,0859.8,+10.6,047,0120,1645102184,44.912
78,0009,0012,0860.1,+09.9,047,0099,1645102484,44.986
78,0014,0018,0860.0,+10.2,049,0112,1645102784,44.896
78,0007,0010,0860.2,+09.2,049,0110,1645103084,44.888
78,0007,0010,0859.8,+10.8,048,0120,1645103384,44.887
80,0006,0008,0859.7,+10.7,045,0116,1645103684,44.872
80,0006,0008,0859.9,+11.0,046,0117,1645103984,44.866
78,0007,0010,0859.5,+10.2,046,0114,1645104284,44.936
80,0007,0010,0859.8,+10.1,046,0123,1645104585,45.011
78,0007,0010,0859.8,+09.8,047,0107,1645104885,45.007
80,0008,0011,0859.5,+08.8,050,0112,1645105184,44.992
80,0008,0011,0859.6,+08.7,051,0116,1645105484,44.991
80,0008,0011,0859.7,+08.5,051,0122,1645105784,44.986
80,0015,0021,0859.6,+08.4,052,0108,1645106084,44.97
78,0010,0013,0859.3,+08.1,051,0109,1645106384,44.982
80,0007,0010,0859.3,+07.8,050,0108,1645106684,44.962
80,0007,0010,0859.4,+07.9,052,0118,1645106984,44.953
80,0008,0011,0859.2,+08.0,054,0110,1645107284,44.935
74,0007,0010,0859.3,+07.8,052,0099,1645107584,44.937
80,0009,0012,0859.1,+07.6,054,0121,1645107885,45.005
80,0015,0021,0859.1,+07.3,056,0108,1645108185,45.074
80,0013,0017,0859.0,+07.1,057,0105,1645108485,45.101
80,0025,0034,0858.8,+07.2,057,0103,1645108785,45.089
80,0020,0027,0858.8,+07.2,057,0118,1645109085,45.071
80,0016,0022,0858.6,+07.3,057,0123,1645109385,45.072
78,0008,0011,0858.3,+06.5,059,0123,1645109685,45.061
80,0017,0023,0858.6,+06.6,059,0124,1645109985,45.052
80,0010,0013,0858.6,+07.1,057,0130,1645110285,45.046
78,0011,0015,0858.5,+06.6,060,0109,1645110585,45.041
80,0018,0024,0858.8,+06.8,060,0110,1645110885,45.04
80,0011,0015,0858.6,+06.4,061,0115,1645111185,45.044
78,0010,0013,0858.7,+06.2,061,0114,1645111485,45.115
80,0011,0015,0858.6,+05.7,063,0110,1645111785,45.187
80,0010,0013,0858.5,+05.6,063,0127,1645112085,45.169
82,0009,0012,0858.4,+05.5,063,0102,1645112385,45.169
80,0011,0015,0858.4,+05.2,064,0100,1645112685,45.2
80,0010,0013,0858.5,+05.3,064,0098,1645112985,45.156
82,0008,0011,0858.3,+05.1,064,0104,1645113285,45.157
82,0009,0012,0858.1,+05.0,065,0106,1645113585,45.156
82,0015,0021,0858.2,+05.0,065,0123,1645113885,45.137
82,0010,0013,0858.3,+04.8,065,0126,1645114185,45.137
82,0012,0016,0858.2,+04.5,066,0123,1645114485,45.143
82,0010,0013,0858.5,+04.4,066,0121,1645114785,45.129
82,0007,0010,0858.3,+04.1,068,0106,1645115085,45.208
82,0008,0011,0858.3,+04.4,066,0109,1645115385,45.283
82,0009,0012,0858.3,+04.2,067,0115,1645115685,45.286
82,0010,0013,0858.2,+04.2,067,0142,1645115985,45.258
82,0008,0011,0858.3,+03.8,069,0134,1645116285,45.244
82,0008,0011,0858.0,+04.2,067,0116,1645116585,45.257
82,0010,0013,0858.2,+03.8,068,0124,1645117185,45.251
82,0008,0011,0858.4,+03.9,068,0129,1645117485,45.248
82,0007,0010,0858.2,+03.9,068,0126,1645117785,45.251
82,0007,0010,0858.4,+04.0,068,0112,1645118085,45.239
82,0009,0012,0858.4,+03.9,069,0129,1645118385,45.228
82,0012,0016,0858.3,+03.9,068,0116,1645118685,45.34
84,0006,0008,0858.6,+04.1,067,0121,1645118985,45.368
84,0006,0008,0858.3,+03.9,068,0126,1645119285,45.356
84,0007,0010,0858.3,+03.6,069,0105,1645119585,45.355
84,0007,0010,0858.4,+03.6,068,0114,1645119885,45.541
84,0007,0010,0858.2,+03.7,067,0128,1645120185,45.361
84,0004,0006,0858.2,+03.8,066,0121,1645120485,45.359
84,0005,0007,0858.3,+03.9,066,0110,1645120785,45.371
82,0004,0006,0858.2,+03.7,066,0123,1645121085,45.343
84,0004,0006,0858.3,+03.7,065,0126,1645121385,45.351
82,0006,0008,0857.9,+03.8,065,0137,1645121685,45.336
84,0005,0007,0858.2,+03.6,065,0112,1645121985,45.337
82,0004,0006,0858.0,+03.6,065,0100,1645122285,45.445
84,0004,0006,0858.1,+03.4,066,0115,1645122585,45.472
84,0004,0006,0858.0,+03.6,065,0153,1645122885,45.46
84,0004,0006,0858.3,+03.7,064,0120,1645123185,45.454
84,0005,0007,0858.0,+03.6,065,0126,1645123485,45.459
84,0005,0007,0858.2,+03.1,066,0135,1645123785,45.459
84,0005,0007,0858.0,+03.4,065,0117,1645124085,45.45
82,0003,0005,0857.9,+03.3,064,0115,1645124385,45.447
84,0012,0016,0858.1,+03.3,065,0109,1645124685,45.448
84,0004,0006,0857.8,+03.3,065,0110,1645124985,45.446
84,0005,0007,0857.8,+03.1,066,0113,1645125285,45.43
84,0005,0007,0857.8,+02.9,067,0111,1645125885,45.521
84,0003,0005,0857.7,+03.0,064,0116,1645126185,45.576
84,0005,0007,0857.8,+02.9,065,0106,1645126485,45.587
84,0006,0008,0857.9,+02.9,065,0121,1645126785,45.568
84,0005,0007,0857.7,+03.0,065,0124,1645127085,45.572
86,0011,0015,0857.9,+03.0,065,0120,1645127385,45.553
84,0003,0005,0857.6,+02.6,065,0116,1645127685,45.55
84,0006,0008,0857.7,+02.7,065,0119,1645127985,45.54
84,0002,0003,0857.9,+03.0,062,0106,1645128285,45.55
84,0004,0006,0857.6,+03.1,062,0117,1645128585,45.537
84,0002,0003,0857.8,+03.1,060,0112,1645128885,45.537
84,0002,0003,0857.7,+03.1,062,0134,1645129185,45.534
84,0004,0006,0857.8,+03.2,062,0123,1645129485,45.607
84,0003,0005,0857.8,+03.2,059,0130,1645129785,45.661
84,0013,0017,0858.0,+04.1,057,0100,1645130085,45.668
84,0002,0003,0858.0,+05.8,045,0117,1645130385,45.669
82,0002,0003,0857.8,+05.7,046,0107,1645130685,45.654
84,0005,0007,0858.0,+05.0,052,0093,1645130985,45.65
84,0002,0003,0857.9,+05.8,046,0105,1645131285,45.642
84,0003,0005,0858.0,+05.2,051,0115,1645131585,45.651
82,0004,0006,0857.8,+04.9,051,0122,1645132185,45.651
82,0002,0003,0858.3,+05.0,048,0118,1645132485,45.618
82,0006,0008,0858.2,+04.7,055,0135,1645132785,45.617
82,0008,0011,0858.2,+04.6,055,0125,1645133085,45.704
84,0003,0005,0858.2,+05.2,049,0093,1645133385,45.756
82,0004,0006,0858.2,+05.4,048,0111,1645133685,45.798
84,0006,0008,0858.2,+06.0,044,0107,1645133985,45.748
82,0002,0003,0858.1,+05.9,044,0125,1645134285,45.737
82,0003,0005,0858.1,+05.8,045,0141,1645134585,45.733
84,0005,0007,0858.4,+06.1,043,0114,1645134885,45.722
82,0006,0008,0858.2,+05.9,046,0113,1645135185,45.718
84,0003,0005,0858.0,+05.5,048,0118,1645135485,45.722
82,0003,0005,0858.5,+05.3,050,0088,1645135785,45.713
82,0004,0006,0858.6,+05.8,046,0141,1645136085,45.708
82,0003,0005,0858.5,+05.4,050,0099,1645136385,45.688
84,0004,0006,0858.5,+05.8,046,0113,1645136685,45.784
82,0004,0006,0858.6,+05.6,047,0116,1645136985,45.837
84,0008,0011,0858.8,+05.9,046,0115,1645137285,45.831
84,0003,0005,0858.8,+05.9,047,0114,1645137585,45.838
82,0002,0003,0858.9,+06.0,046,0119,1645137885,45.841
84,0003,0005,0858.9,+05.9,048,0113,1645138185,45.84
86,0004,0006,0859.0,+06.0,047,0120,1645138485,45.828
84,0003,0005,0858.8,+05.7,048,0114,1645138785,45.817
84,0003,0005,0859.1,+06.1,047,0111,1645139085,45.821
84,0004,0006,0859.1,+06.0,046,0116,1645139385,45.832
84,0004,0006,0859.1,+06.1,047,0115,1645139985,45.83
84,0005,0007,0859.1,+05.9,048,0141,1645140285,45.875
82,0005,0007,0859.3,+05.7,049,0142,1645140585,45.947
84,0003,0005,0859.1,+05.9,048,0123,1645140885,45.933
84,0005,0007,0859.3,+05.8,048,0115,1645141185,45.946
84,0004,0006,0859.1,+05.7,049,0084,1645141485,45.944
82,0005,0007,0859.4,+05.4,050,0115,1645141785,45.937
84,0005,0007,0859.4,+05.4,051,0106,1645142085,45.92
84,0006,0008,0859.4,+05.3,052,0112,1645142385,45.918
84,0005,0007,0859.6,+05.4,051,0114,1645142685,45.911
84,0004,0006,0859.9,+05.4,051,0124,1645142985,45.907
84,0005,0007,0860.0,+05.3,052,0093,1645143285,45.906
82,0004,0006,0859.9,+05.2,053,0111,1645143585,45.904
84,0006,0008,0859.9,+05.0,055,0111,1645143885,45.971
84,0004,0006,0859.8,+04.8,056,0114,1645144186,46.036
84,0005,0007,0859.3,+04.5,057,0114,1645144486,46.029
84,0006,0008,0859.3,+04.6,057,0114,1645144786,46.02
84,0005,0007,0859.4,+04.4,058,0122,1645145086,46.024
84,0006,0008,0859.7,+04.4,058,0115,1645145386,46.016
84,0006,0008,0859.5,+04.2,060,0103,1645145986,46.013
84,0007,0010,0859.5,+04.1,060,0109,1645146285,45.995
84,0005,0007,0859.7,+04.1,060,0112,1645146585,45.996
84,0008,0011,0859.6,+04.1,060,0117,1645146886,46.005
84,0008,0011,0860.3,+03.8,062,0107,1645147186,46.022
86,0007,0010,0859.7,+03.7,062,0116,1645147486,46.069
84,0008,0011,0860.0,+03.6,062,0096,1645147786,46.14
84,0009,0012,0859.9,+03.5,063,0115,1645148086,46.128
86,0007,0010,0859.7,+03.2,064,0121,1645148386,46.12
86,0007,0010,0859.3,+03.2,064,0127,1645148686,46.121
84,0006,0008,0859.8,+03.1,064,0117,1645148986,46.112
84,0007,0010,0860.0,+03.0,063,0118,1645149286,46.135
86,0004,0006,0860.2,+02.8,063,0103,1645149586,46.109
84,0004,0006,0860.1,+02.7,065,0127,1645149886,46.109
84,0006,0008,0860.1,+02.8,065,0109,1645150186,46.106
84,0004,0006,0860.5,+02.7,063,0128,1645150486,46.105
84,0004,0006,0860.4,+02.6,064,0106,1645150786,46.103
84,0003,0005,0860.4,+02.6,065,0117,1645151085,45.984
84,0004,0006,0860.9,+02.4,068,0147,1645151386,46.247
84,0004,0006,0861.1,+02.1,070,0120,1645151686,46.098
84,0005,0007,0860.8,+02.0,070,0115,1645151986,46.238
84,0002,0003,0860.4,+01.8,071,0118,1645152286,46.037
84,0003,0005,0861.1,+01.6,074,0130,1645152586,46.04
84,0002,0003,0861.9,+01.3,073,0126,1645153186,46.032
84,0002,0003,0861.6,+01.2,073,0133,1645153486,46.216
86,0002,0003,0861.7,+01.2,074,0118,1645153786,46.214
86,0002,0003,0861.7,+01.1,074,0134,1645154386,46.025
84,0001,0002,0861.9,+01.2,070,0116,1645154986,46.159
84,0001,0002,0862.2,+01.1,071,0118,1645155286,46.16
86,0003,0005,0861.7,+00.8,074,0108,1645155586,46.169
84,0001,0002,0862.4,+00.7,073,0101,1645155886,46.155
84,0001,0002,0861.8,+00.5,073,0116,1645156186,46.365
86,0001,0002,0863.0,-00.1,075,0112,1645157086,46.334
84,0001,0002,0863.5,+00.1,069,0137,1645157386,46.148
86,0001,0002,0862.3,+00.3,067,0118,1645158286,46.218
86,0002,0003,0862.2,+00.2,064,0126,1645158586,46.467
86,0001,0002,0861.8,+00.7,053,0115,1645159186,46.478
86,0001,0002,0861.6,+00.8,052,0113,1645159786,46.269
86,0001,0002,0862.0,+00.9,051,0115,1645160086,46.463
86,0002,0003,0862.1,+00.6,056,0129,1645160986,46.471
86,0001,0002,0862.4,+00.4,056,0128,1645161286,46.442
84,0002,0003,0862.2,+00.4,059,0127,1645161586,46.457
86,0002,0003,0862.3,+00.2,062,0122,1645161886,46.523
84,0002,0003,0862.5,+00.3,058,0114,1645162186,46.581
84,0001,0002,0862.3,+00.3,059,0109,1645162486,46.394
86,0001,0002,0863.1,+00.3,062,0139,1645163086,46.386
86,0002,0003,0862.6,-00.0,060,0102,1645163686,46.395
84,0002,0003,0862.9,+00.0,057,0123,1645163986,46.389
84,0002,0003,0862.9,+00.2,057,0112,1645164286,46.577
86,0002,0003,0862.8,+00.1,056,0118,1645165186,46.383
84,0005,0007,0863.0,+00.0,054,0131,1645165486,46.499
84,0002,0003,0862.3,-00.1,050,0113,1645166386,46.524
84,0003,0005,0862.6,-00.1,049,0119,1645166686,46.699
84,0002,0003,0862.3,-00.2,049,0127,1645166986,46.503
82,0001,0002,0862.2,+00.1,045,0134,1645167886,46.688
82,0002,0003,0862.4,-00.1,047,0115,1645168186,46.52
82,0002,0003,0862.3,+00.1,046,0110,1645168486,46.532
82,0001,0002,0862.3,+00.2,042,0112,1645168786,46.684
84,0003,0005,0862.6,+00.0,042,0128,1645169086,46.573
82,0001,0002,0862.3,+00.1,041,0100,1645169686,46.624
82,0002,0003,0862.5,+00.4,042,0102,1645170586,46.822
82,0002,0003,0862.9,+00.1,044,0102,1645170886,46.622
76,0003,0005,0862.3,+00.3,043,0105,1645171786,46.611
74,0002,0003,0862.6,+00.5,043,0114,1645172086,46.813
76,0003,0005,0862.1,+00.5,040,0122,1645172386,46.799
76,0001,0002,0862.4,+00.6,042,0125,1645172686,46.874
76,0002,0003,0862.5,+00.7,044,0126,1645172986,46.941
76,0002,0003,0862.2,+00.9,041,0124,1645173286,46.97
78,0003,0005,0862.6,+01.4,042,0120,1645173886,46.934
78,0003,0005,0862.3,+01.8,045,0106,1645174186,46.97
78,0001,0002,0862.8,+01.7,043,0111,1645174486,46.923
76,0001,0002,0862.9,+01.8,044,0119,1645174786,46.958
76,0002,0003,0862.6,+02.0,044,0131,1645175086,46.94
76,0001,0002,0862.7,+02.2,043,0120,1645175686,46.92
76,0004,0006,0862.9,+02.1,046,0113,1645175986,46.906
76,0002,0003,0862.8,+02.3,044,0134,1645176287,47.001
76,0002,0003,0862.9,+02.6,041,0123,1645176887,47.072
76,0005,0007,0862.8,+02.9,043,0091,1645177186,46.906
76,0005,0007,0862.7,+02.8,040,0117,1645177487,47.064
76,0003,0005,0862.7,+03.4,041,0123,1645177787,47.057
76,0003,0005,0862.7,+04.1,041,0104,1645178087,47.111
76,0004,0006,0863.0,+03.2,039,0118,1645178387,47.029
74,0003,0005,0863.4,+03.3,040,0096,1645178687,47.019
74,0001,0002,0863.0,+03.9,042,0106,1645178987,47.197
99,0002,0003,0862.9,+03.5,042,0113,1645179587,47.01
76,0003,0005,0863.1,+03.0,042,0108,1645179887,47.089
76,0004,0006,0863.4,+02.5,042,0117,1645180487,47.142
76,0005,0007,0863.0,+02.5,047,0113,1645181087,47.139
78,0003,0005,0862.9,+02.0,046,0117,1645181987,47.113
74,0005,0007,0863.2,+02.3,045,0124,1645182287,47.117
99,0003,0005,0863.0,+03.1,047,0119,1645182587,47.12
99,0008,0011,0863.1,+02.8,049,0133,1645182887,47.124
76,0004,0006,0863.1,+02.5,049,0123,1645183187,47.099
99,0005,0007,0862.8,+03.0,047,0112,1645183487,47.188
99,0005,0007,0863.3,+03.3,046,0102,1645183787,47.274
76,0004,0006,0863.3,+03.2,048,0115,1645184087,47.241
76,0005,0007,0863.1,+02.6,045,0096,1645184387,47.246
78,0008,0011,0863.4,+03.0,048,0136,1645184987,47.226
78,0005,0007,0863.2,+02.2,048,0101,1645185287,47.237
76,0004,0006,0863.6,+02.7,049,0099,1645185587,47.24
78,0005,0007,0863.5,+02.6,046,0110,1645185887,47.219
76,0004,0006,0863.1,+03.1,045,0110,1645186487,47.192
76,0012,0016,0863.2,+03.8,040,0108,1645186787,47.359
76,0007,0010,0863.5,+04.5,042,0105,1645187087,47.272
76,0007,0010,0863.6,+04.3,043,0112,1645187387,47.37
76,0007,0010,0863.3,+05.6,041,0116,1645187687,47.47
74,0006,0008,0863.5,+03.4,041,0126,1645187987,47.331
76,0007,0010,0863.7,+03.3,041,0118,1645188287,47.339
74,0009,0012,0863.4,+03.8,043,0121,1645188587,47.339
76,0009,0012,0863.6,+04.1,045,0118,1645188887,47.316
76,0009,0012,0863.8,+03.1,040,0121,1645189187,47.312
72,0008,0011,0864.2,+03.7,042,0099,1645189487,47.32
72,0007,0010,0864.0,+04.6,040,0130,1645189787,47.311
74,0007,0010,0863.8,+02.7,042,0102,1645190087,47.288
72,0006,0008,0864.0,+02.8,041,0108,1645190387,47.29
99,0005,0007,0864.2,+02.5,041,0124,1645190687,47.382
72,0006,0008,0864.2,+02.9,042,0117,1645190987,47.436
99,0005,0007,0864.1,+02.6,040,0129,1645191287,47.434
99,0005,0007,0863.8,+03.0,042,0102,1645191587,47.437
74,0005,0007,0863.9,+03.5,041,0119,1645191887,47.449
74,0004,0006,0863.6,+03.1,043,0114,1645192187,47.546
72,0006,0008,0863.9,+02.8,040,0143,1645192487,47.455
72,0006,0008,0864.0,+02.9,042,0109,1645192787,47.429
72,0005,0007,0864.0,+03.2,042,0112,1645193087,47.409
74,0005,0007,0864.1,+02.4,042,0110,1645193387,47.406
74,0005,0007,0864.1,+02.7,043,0134,1645193687,47.415
74,0010,0013,0864.3,+03.0,042,0104,1645193987,47.398
72,0008,0011,0864.5,+02.7,046,0092,1645195187,47.546
72,0007,0010,0864.9,+02.5,044,0124,1645195487,47.537
99,0007,0010,0864.8,+02.5,047,0129,1645196087,47.524
76,0006,0008,0864.7,+02.3,046,0111,1645196387,47.515
74,0008,0011,0864.6,+01.9,045,0123,1645196687,47.522
72,0007,0010,0864.8,+02.3,047,0112,1645196987,47.509
74,0006,0008,0864.9,+02.1,047,0111,1645197287,47.52
72,0009,0012,0865.2,+01.9,049,0112,1645197587,47.537
72,0008,0011,0864.7,+02.0,050,0120,1645197887,47.613
76,0005,0007,0865.0,+01.8,050,0113,1645198187,47.668
76,0009,0012,0864.9,+01.8,049,0110,1645198487,47.635
76,0005,0007,0864.9,+01.7,049,0117,1645198787,47.656
76,0011,0015,0865.1,+01.4,050,0117,1645199087,47.653
99,0005,0007,0864.2,+01.4,049,0093,1645199387,47.64
99,0007,0010,0865.3,+01.0,051,0110,1645199687,47.63
76,0006,0008,0865.5,+01.2,050,0105,1645199987,47.668
76,0007,0010,0865.4,+01.1,051,0118,1645200287,47.636
99,0005,0007,0865.3,+01.1,050,0112,1645200587,47.647
99,0004,0006,0865.5,+01.0,050,0105,1645200887,47.628
76,0004,0006,0865.0,+01.1,049,0101,1645201187,47.44
99,0003,0005,0865.2,+01.0,048,0106,1645201487,47.703
76,0008,0011,0864.7,+00.8,050,0106,1645201787,47.567
99,0006,0008,0865.5,+01.0,048,0116,1645202087,47.573
78,0003,0005,0865.4,+00.9,048,0132,1645202387,47.57
99,0004,0006,0865.6,+00.8,050,0142,1645202687,47.784
78,0005,0007,0865.7,+00.7,051,0128,1645202987,47.563
80,0005,0007,0865.5,+00.7,049,0108,1645203287,47.766
78,0004,0006,0865.3,+00.7,049,0106,1645203587,47.565
78,0004,0006,0865.9,+00.7,048,0098,1645204487,47.553
99,0004,0006,0865.9,+00.6,048,0112,1645205087,47.628
99,0005,0007,0866.1,+00.7,048,0123,1645205387,47.894
78,0005,0007,0865.8,+00.6,048,0106,1645205687,47.876
78,0003,0005,0865.6,+00.5,048,0131,1645206287,47.872
76,0005,0007,0866.0,+00.5,048,0112,1645207487,47.717
78,0003,0005,0866.4,+00.4,048,0115,1645208087,47.69
78,0003,0005,0866.3,+00.4,048,0115,1645208387,47.665
78,0003,0005,0866.2,+00.4,048,0102,1645208687,47.732
78,0003,0005,0866.2,+00.6,047,0110,1645208988,48.007
78,0003,0005,0866.0,+00.5,048,0109,1645209887,47.807
78,0003,0005,0866.2,+00.6,048,0099,1645210187,47.787
80,0003,0005,0866.2,+00.4,049,0106,1645210487,47.799
80,0003,0005,0866.6,+00.5,048,0107,1645210788,48.014
78,0003,0005,0866.4,+00.4,050,0082,1645211087,47.785
76,0004,0006,0866.3,+00.6,049,0103,1645212287,47.867
78,0004,0006,0866.6,+00.6,051,0121,1645212587,47.916
99,0004,0006,0866.6,+00.5,050,0119,1645212888,48.105
76,0004,0006,0866.4,+00.7,050,0116,1645213188,48.103
76,0004,0006,0866.5,+00.8,050,0126,1645213488,48.109
76,0003,0005,0866.2,+00.4,051,0123,1645214087,47.904
74,0002,0003,0866.4,+00.6,051,0120,1645214387,47.9
74,0004,0006,0866.6,+00.6,051,0104,1645214688,48.112
76,0003,0005,0866.3,+00.4,051,0102,1645214988,48.091
76,0006,0008,0866.6,+00.6,051,0116,1645215288,48.091
76,0003,0005,0866.6,+01.0,050,0104,1645215588,48.08
76,0003,0005,0866.6,+00.6,052,0115,1645215887,47.975
72,0004,0006,0866.7,+00.3,054,0117,1645216188,48.237
72,0003,0005,0866.4,+00.7,051,0105,1645216488,48.218
74,0003,0005,0866.7,+00.8,049,0112,1645216788,48.225
74,0006,0008,0866.7,+00.8,050,0113,1645217088,48.224
76,0006,0008,0867.0,+00.7,051,0119,1645217388,48.026
74,0004,0006,0866.7,+00.6,051,0126,1645218588,48.033
74,0003,0005,0866.7,+00.5,053,0119,1645218888,48.024
76,0006,0008,0866.9,+01.0,050,0127,1645219488,48.084
74,0003,0005,0866.8,+00.6,053,0116,1645220388,48.337
76,0003,0005,0866.6,-00.0,058,0101,1645221588,48.142
76,0005,0007,0866.8,+00.2,055,0102,1645222488,48.313
74,0003,0005,0866.8,-00.2,057,0111,1645222788,48.135
74,0003,0005,0867.0,-00.0,057,0123,1645223088,48.201
74,0003,0005,0866.7,+00.3,054,0116,1645223688,48.267
74,0002,0003,0866.8,+00.5,050,0125,1645223988,48.46
74,0002,0003,0866.6,+00.5,050,0119,1645224288,48.267
76,0001,0002,0866.7,+00.5,049,0135,1645224588,48.264
74,0002,0003,0866.9,+00.0,054,0107,1645224888,48.252
76,0001,0002,0866.8,+00.3,049,0113,1645225488,48.242
76,0003,0005,0866.9,-00.0,053,0102,1645225788,48.247
76,0006,0008,0866.9,-00.3,053,0123,1645226088,48.264
76,0002,0003,0866.8,-00.4,055,0132,1645226388,48.252
99,0002,0003,0866.9,-00.6,051,0117,1645227588,48.38
76,0001,0002,0866.7,-00.9,055,0125,1645227888,48.441
76,0002,0003,0866.8,-00.7,053,0118,1645228188,48.576
76,0002,0003,0867.1,-00.7,054,0106,1645228788,48.364
76,0002,0003,0867.0,-00.9,055,0114,1645229088,48.364
76,0001,0002,0867.0,-00.7,054,0119,1645229388,48.374
78,0002,0003,0867.0,-00.6,053,0106,1645229688,48.363
76,0003,0005,0866.7,-00.7,053,0110,1645229988,48.367
76,0001,0002,0867.0,-00.9,055,0105,1645230288,48.437
76,0002,0003,0866.9,-01.1,054,0131,1645230588,48.506
76,0004,0006,0866.8,-01.0,055,0094,1645231188,48.492
76,0004,0006,0866.8,-00.9,054,0107,1645231788,48.506
76,0002,0003,0867.1,-00.9,055,0118,1645232688,48.486
76,0001,0002,0866.7,-00.9,057,0107,1645233588,48.477
78,0003,0005,0866.6,-00.6,054,0108,1645233888,48.56
76,0002,0003,0866.4,-00.9,053,0109,1645234188,48.632
76,0003,0005,0866.5,-01.2,055,0128,1645234788,48.804
78,0001,0002,0866.9,-01.0,055,0106,1645235088,48.799
78,0003,0005,0866.8,-01.0,055,0110,1645235988,48.834
76,0001,0002,0866.5,-00.9,054,0111,1645236288,48.602
76,0001,0002,0866.6,-00.9,052,0123,1645236588,48.803
76,0002,0003,0866.4,-00.7,048,0124,1645237188,48.601
76,0002,0003,0866.5,-00.5,049,0116,1645237488,48.863
99,0002,0003,0866.5,-00.7,050,0100,1645237788,48.73
78,0001,0002,0866.6,-00.6,047,0134,1645238088,48.926
78,0001,0002,0866.3,-00.7,049,0107,1645238388,48.928
78,0001,0002,0866.6,-00.6,049,0119,1645238688,48.922
76,0001,0002,0866.6,-00.8,050,0124,1645238988,48.723
78,0001,0002,0866.4,-00.8,050,0111,1645239288,48.732
78,0001,0002,0866.6,-00.5,049,0134,1645239588,48.723
78,0002,0003,0866.8,-00.5,049,0126,1645240188,48.718
76,0002,0003,0866.8,-00.6,050,0116,1645240488,48.762
78,0002,0003,0866.6,-00.3,050,0127,1645241688,48.868
78,0002,0003,0866.8,-00.3,051,0116,1645241988,48.86
78,0001,0002,0867.1,-00.1,049,0112,1645243188,48.853
76,0001,0002,0866.8,-00.2,047,0118,1645243489,49.029
78,0001,0002,0866.5,-00.2,049,0133,1645243789,49.023
78,0001,0002,0866.9,-00.1,049,0098,1645244089,49.04
76,0002,0003,0866.9,-00.1,049,0128,1645244389,49.022
78,0001,0002,0866.7,-00.3,050,0114,1645244689,49.106
76,0001,0002,0867.0,-00.1,050,0118,1645244989,49.17
76,0002,0003,0866.6,-00.3,050,0103,1645245289,49.159
76,0002,0003,0866.6,+00.0,049,0124,1645245589,49.162
76,0002,0003,0866.5,+00.1,049,0102,1645245889,49.161
76,0001,0002,0866.8,+00.3,049,0116,1645246489,49.153
76,0002,0003,0867.0,+00.2,049,0124,1645246789,49.188
78,0001,0002,0867.2,+00.5,049,0107,1645247388,48.96
76,0001,0002,0866.9,+00.1,052,0120,1645247689,49.144
72,0024,0032,0867.0,+00.4,053,0111,1645248289,49.024
72,0025,0034,0867.1,+00.8,053,0105,1645249489,49.083
66,0018,0024,0867.2,+01.0,051,0112,1645249789,49.282
66,0006,0008,0867.3,+01.3,050,0106,1645250389,49.267
74,0001,0002,0867.2,+01.3,051,0102,1645251289,49.263
70,0005,0007,0867.5,+01.5,052,0114,1645251589,49.251
99,0001,0002,0867.2,+01.3,053,0116,1645251889,49.338
72,0001,0002,0867.5,+01.3,054,0108,1645252189,49.395
72,0001,0002,0867.7,+01.2,054,0113,1645252489,49.394
70,0002,0003,0867.5,+01.3,053,0127,1645252789,49.392
70,0001,0002,0867.6,+01.2,053,0117,1645253389,49.384
70,0001,0002,0867.5,+01.1,054,0121,1645253689,49.375
66,0000,0001,0867.3,+01.0,055,0124,1645253989,49.369
70,0001,0002,0867.4,+01.3,053,0117,1645254289,49.359
66,0001,0002,0867.7,+01.6,054,0138,1645254589,49.366
74,0001,0002,0867.6,+01.6,054,0100,1645254889,49.365
74,0002,0003,0867.4,+01.7,053,0106,1645255189,49.36
70,0001,0002,0867.6,+01.9,054,0122,1645255489,49.429
72,0000,0001,0867.3,+02.1,054,0125,1645255789,49.495
74,0001,0002,0867.5,+02.1,053,0099,1645256089,49.504
74,0001,0002,0867.7,+02.2,053,0139,1645256389,49.503
76,0002,0003,0867.7,+02.2,052,0123,1645256689,49.472
78,0001,0002,0867.7,+02.5,052,0119,1645257289,49.475
80,0001,0002,0867.7,+03.0,048,0115,1645257589,49.466
80,0001,0002,0867.5,+02.8,050,0124,1645257889,49.482
78,0001,0002,0867.9,+03.0,050,0136,1645258189,49.46
78,0002,0003,0867.8,+03.2,049,0148,1645258489,49.453
78,0001,0002,0868.3,+03.4,049,0103,1645258789,49.455
78,0001,0002,0868.3,+03.5,049,0103,1645259089,49.54
78,0001,0002,0867.7,+03.6,049,0109,1645259389,49.594
78,0002,0003,0867.9,+03.7,051,0110,1645259689,49.638
78,0001,0002,0868.0,+04.3,051,0110,1645259989,49.594
76,0001,0002,0868.2,+04.6,049,0104,1645260289,49.589
74,0001,0002,0868.1,+05.0,048,0127,1645260589,49.586
74,0001,0002,0868.0,+05.3,047,0095,1645260889,49.59
78,0003,0005,0868.2,+05.5,046,0105,1645261189,49.564
80,0001,0002,0868.1,+05.7,044,0105,1645261489,49.57
80,0004,0006,0868.4,+06.5,038,0130,1645261789,49.562
80,0002,0003,0868.3,+06.3,037,0113,1645262389,49.567
78,0005,0007,0868.3,+06.2,037,0113,1645262689,49.625
78,0003,0005,0868.3,+06.4,036,0123,1645262989,49.682
78,0004,0006,0868.2,+06.8,039,0088,1645263289,49.684
78,0005,0007,0868.3,+07.1,043,0108,1645263589,49.677
78,0004,0006,0868.1,+07.6,042,0113,1645263889,49.65
78,0003,0005,0868.3,+08.3,043,0100,1645264189,49.651
78,0003,0005,0868.2,+08.3,041,0117,1645264489,49.642
76,0003,0005,0868.1,+08.8,039,0134,1645264789,49.635
74,0003,0005,0868.3,+09.6,034,0104,1645265089,49.681
74,0003,0005,0868.2,+09.3,036,0125,1645265389,49.621
76,0009,0012,0868.4,+09.8,031,0101,1645265689,49.631
76,0002,0003,0868.2,+09.3,039,0124,1645265989,49.612
76,0004,0006,0868.2,+10.0,031,0126,1645266289,49.681
76,0005,0007,0868.2,+09.8,033,0089,1645266589,49.785
99,0004,0006,0868.6,+10.0,033,0110,1645266889,49.745
76,0007,0010,0868.5,+08.7,032,0117,1645267189,49.737
78,0004,0006,0868.3,+09.0,035,0124,1645267489,49.744
78,0006,0008,0868.2,+08.8,037,0106,1645267789,49.767
82,0006,0008,0868.4,+08.6,035,0121,1645268089,49.729
80,0003,0005,0868.1,+09.3,038,0125,1645268389,49.709
82,0003,0005,0867.9,+08.8,040,0131,1645268689,49.701
82,0003,0005,0868.1,+09.9,037,0112,1645268989,49.695
82,0004,0006,0868.1,+10.0,031,0092,1645269289,49.685
82,0005,0007,0868.2,+10.2,033,0111,1645269589,49.698
80,0003,0005,0868.2,+09.8,037,0146,1645269889,49.77
82,0004,0006,0868.1,+11.0,030,0107,1645270189,49.813
80,0005,0007,0868.2,+10.5,034,0098,1645270489,49.804
84,0005,0007,0868.1,+11.0,034,0098,1645270789,49.798
82,0003,0005,0868.1,+11.6,039,0107,1645271389,49.775
82,0003,0005,0868.1,+11.8,037,0091,1645271689,49.808
99,0002,0003,0868.1,+11.2,039,0108,1645272289,49.761
82,0003,0005,0868.1,+11.5,039,0115,1645272589,49.746
80,0004,0006,0868.4,+12.3,032,0126,1645273189,49.742
80,0002,0003,0868.1,+11.3,037,0109,1645273489,49.809
80,0002,0003,0868.1,+10.7,040,0116,1645274089,49.871
76,0003,0005,0868.1,+12.5,035,0114,1645274389,49.851
78,0005,0007,0868.0,+12.3,035,0114,1645274989,49.873
78,0003,0005,0868.0,+12.9,036,0109,1645275289,49.841
80,0003,0005,0868.2,+12.2,037,0123,1645275889,49.808
80,0003,0005,0868.2,+12.8,035,0120,1645276189,49.817
80,0005,0007,0868.3,+12.8,030,0137,1645276489,49.823
80,0003,0005,0868.0,+12.1,030,0119,1645276789,49.837
78,0002,0003,0868.0,+11.7,034,0088,1645277089,49.873
78,0002,0003,0868.2,+11.5,038,0118,1645277389,49.929
82,0002,0003,0867.9,+10.9,038,0111,1645277689,49.921
82,0001,0002,0868.2,+10.5,039,0123,1645277989,49.914
84,0001,0002,0868.2,+09.6,041,0102,1645278289,49.908
82,0003,0005,0868.1,+09.4,044,0110,1645278589,49.89
82,0002,0003,0868.1,+08.5,044,0109,1645278889,49.896
82,0007,0010,0868.1,+07.8,048,0111,1645279189,49.889
82,0002,0003,0868.0,+07.6,046,0131,1645279489,49.889
84,0003,0005,0868.2,+07.3,047,0105,1645280089,49.877
82,0002,0003,0867.9,+06.9,050,0129,1645280389,49.87
84,0002,0003,0868.2,+06.8,049,0116,1645280689,49.946
82,0003,0005,0868.2,+07.1,048,0117,1645280990,50.003
82,0003,0005,0868.1,+06.6,050,0110,1645281289,49.993
84,0002,0003,0868.1,+06.3,052,0110,1645281889,49.983
84,0001,0002,0868.0,+06.2,052,0109,1645282189,49.988
84,0002,0003,0867.9,+06.0,054,0110,1645282789,49.975
82,0007,0010,0867.9,+06.4,051,0116,1645283089,49.962
99,0002,0003,0867.8,+06.4,050,0125,1645283389,49.975
84,0003,0005,0868.1,+05.8,052,0141,1645283689,49.976
84,0002,0003,0867.9,+06.2,052,0119,1645283989,49.98
84,0002,0003,0868.0,+05.9,054,0109,1645284290,50.039
84,0003,0005,0868.1,+05.9,053,0096,1645284590,50.108
86,0003,0005,0867.9,+05.7,052,0108,1645284890,50.092
84,0003,0005,0868.1,+05.8,052,0118,1645285190,50.113
86,0003,0005,0867.8,+05.4,053,0109,1645285490,50.086
84,0002,0003,0867.8,+05.7,052,0139,1645285790,50.088
84,0003,0005,0868.2,+05.8,049,0128,1645286090,50.079
99,0001,0002,0867.9,+05.8,050,0132,1645286390,50.125
84,0002,0003,0867.9,+05.4,053,0121,1645286690,50.079
99,0003,0005,0867.9,+05.3,051,0131,1645286990,50.067
99,0002,0003,0868.1,+05.4,051,0115,1645287290,50.074
84,0002,0003,0868.3,+05.2,051,0111,1645287590,50.521
99,0002,0003,0868.1,+05.5,049,0110,1645287890,50.134
86,0003,0005,0868.0,+05.1,052,0127,1645288190,50.214
99,0001,0002,0868.2,+04.9,052,0124,1645288490,50.186
84,0002,0003,0868.3,+05.0,051,0113,1645288790,50.191
84,0002,0003,0868.2,+04.7,053,0118,1645289390,50.207
86,0002,0003,0868.1,+04.6,051,0126,1645289690,50.171
84,0004,0006,0868.3,+04.7,052,0105,1645289990,50.164
99,0003,0005,0868.1,+04.6,052,0092,1645290290,50.175
86,0003,0005,0868.5,+04.2,055,0123,1645290890,50.152
99,0004,0006,0868.6,+04.3,053,0103,1645291190,50.155
99,0003,0005,0868.5,+04.3,054,0111,1645291490,50.238
86,0004,0006,0868.2,+04.4,052,0115,1645291790,50.278
99,0003,0005,0868.5,+04.3,054,0104,1645292090,50.31
99,0002,0003,0868.5,+04.5,051,0129,1645292390,50.283
86,0002,0003,0868.3,+04.0,056,0116,1645292690,50.272
84,0007,0010,0868.5,+03.8,057,0128,1645292990,50.292
84,0002,0003,0868.6,+04.1,055,0124,1645293290,50.289
99,0003,0005,0868.6,+04.0,055,0118,1645293590,50.289
99,0002,0003,0868.4,+03.6,058,0119,1645293890,50.266
99,0003,0005,0868.6,+03.8,058,0122,1645294190,50.26
84,0003,0005,0868.6,+03.8,056,0121,1645294490,50.252
84,0002,0003,0868.6,+03.8,056,0116,1645295090,50.38
84,0002,0003,0868.8,+03.7,054,0114,1645295690,50.396
84,0002,0003,0868.9,+03.8,053,0113,1645295990,50.382
99,0002,0003,0868.5,+03.9,053,0115,1645296290,50.37
99,0002,0003,0868.7,+04.1,052,0121,1645296590,50.376
82,0003,0005,0868.7,+04.1,053,0133,1645296890,50.361
99,0001,0002,0868.7,+04.3,052,0133,1645297190,50.361
82,0002,0003,0868.8,+04.4,052,0112,1645297490,50.404
99,0002,0003,0868.5,+04.4,051,0131,1645297790,50.355
82,0001,0002,0868.9,+04.3,053,0122,1645298090,50.367
99,0002,0003,0869.1,+04.3,050,0100,1645298390,50.354
99,0003,0005,0868.9,+04.3,052,0104,1645298690,50.427
84,0002,0003,0869.1,+04.3,051,0128,1645298990,50.498
84,0001,0002,0869.1,+04.3,052,0132,1645299590,50.48
82,0003,0005,0868.9,+04.2,052,0108,1645299890,50.475
82,0001,0002,0869.0,+04.5,049,0114,1645300190,50.465
84,0002,0003,0869.1,+04.4,051,0127,1645300490,50.467
82,0003,0005,0868.8,+04.1,054,0128,1645300790,50.445
82,0003,0005,0869.1,+04.3,053,0119,1645301090,50.45
82,0002,0003,0869.0,+04.0,055,0111,1645301390,50.557
82,0003,0005,0868.8,+04.2,052,0120,1645301690,50.445
84,0004,0006,0869.0,+04.2,053,0107,1645301990,50.437
99,0002,0003,0868.9,+04.2,053,0127,1645302290,50.512
86,0002,0003,0869.1,+04.3,053,0107,1645302590,50.583
86,0002,0003,0869.0,+04.3,054,0122,1645302890,50.573
84,0002,0003,0869.3,+04.4,054,0108,1645303790,50.571
84,0003,0005,0869.4,+04.5,053,0107,1645304090,50.57
84,0002,0003,0869.1,+04.6,054,0112,1645304390,50.549
84,0002,0003,0869.0,+04.7,053,0112,1645304990,50.545
84,0003,0005,0869.1,+04.7,053,0133,1645305290,50.548
84,0003,0005,0869.0,+04.6,053,0111,1645305590,50.54
99,0002,0003,0869.2,+04.7,053,0136,1645305890,50.622
84,0003,0005,0869.2,+04.2,055,0111,1645306190,50.685
84,0003,0005,0869.1,+04.4,053,0122,1645306490,50.674
84,0002,0003,0869.0,+04.6,053,0131,1645306790,50.67
99,0002,0003,0869.3,+04.9,048,0106,1645307090,50.474
84,0003,0005,0869.1,+04.8,051,0117,1645307390,50.651
84,0001,0002,0869.0,+04.8,052,0131,1645307690,50.659
84,0002,0003,0869.0,+04.7,054,0114,1645307990,50.672
86,0003,0005,0868.7,+04.6,054,0117,1645308290,50.657
84,0002,0003,0868.6,+04.7,053,0116,1645308590,50.653
84,0002,0003,0868.5,+04.6,055,0123,1645308890,50.653
84,0002,0003,0868.4,+04.6,053,0117,1645309490,50.712
84,0003,0005,0868.3,+04.7,052,0131,1645309790,50.817
84,0002,0003,0868.4,+04.8,052,0115,1645310090,50.776
84,0002,0003,0868.2,+04.6,054,0123,1645310390,50.752
99,0002,0003,0868.3,+04.4,056,0130,1645310690,50.769
84,0003,0005,0868.9,+04.7,052,0108,1645310990,50.763
84,0002,0003,0868.8,+04.6,052,0126,1645311290,50.738
84,0002,0003,0868.7,+04.4,057,0129,1645311590,50.746
99,0003,0005,0868.8,+04.2,056,0122,1645311890,50.74
84,0004,0006,0868.6,+04.1,057,0137,1645312190,50.733
84,0003,0005,0868.9,+04.2,057,0116,1645312490,50.761
84,0003,0005,0868.8,+04.1,056,0115,1645312790,50.729
84,0004,0006,0868.7,+04.1,056,0140,1645313090,50.793
84,0004,0006,0868.6,+04.0,057,0121,1645313390,50.846
99,0002,0003,0868.5,+04.0,057,0114,1645313690,50.867
84,0003,0005,0868.3,+04.1,056,0133,1645313990,50.852
84,0002,0003,0868.5,+04.2,056,0135,1645314890,50.832
84,0002,0003,0868.8,+04.1,056,0120,1645315190,50.828
84,0002,0003,0868.3,+04.0,057,0126,1645315490,50.818
84,0002,0003,0868.5,+04.0,056,0130,1645316090,50.829
84,0002,0003,0868.4,+03.9,057,0108,1645316390,50.836
84,0002,0003,0868.5,+04.0,057,0124,1645316690,50.892
86,0003,0005,0868.7,+04.1,058,0099,1645316990,50.966
99,0003,0005,0868.5,+04.0,054,0119,1645317290,50.969
99,0002,0003,0868.4,+04.0,057,0111,1645317590,50.959
84,0002,0003,0868.5,+03.8,058,0112,1645317890,50.948
84,0002,0003,0868.4,+04.0,056,0118,1645318190,50.946
99,0004,0006,0868.4,+03.9,058,0133,1645318790,50.927
84,0002,0003,0868.2,+03.9,057,0117,1645319990,50.911
84,0003,0005,0867.9,+03.9,058,0123,1645320591,51.058
84,0003,0005,0867.7,+04.0,057,0123,1645321491,51.035
99,0003,0005,0867.7,+04.0,057,0111,1645321791,51.027
99,0004,0006,0868.0,+04.1,057,0104,1645322091,51.027
86,0003,0005,0867.6,+03.8,058,0107,1645322391,51.02
84,0003,0005,0867.8,+03.9,058,0125,1645322691,51.015
84,0003,0005,0867.7,+03.9,058,0120,1645322991,51.008
84,0003,0005,0867.7,+03.9,057,0107,1645323291,51.003
84,0002,0003,0867.9,+03.9,058,0138,1645323590,50.998
84,0003,0005,0867.9,+03.9,058,0120,1645324491,51.151
84,0003,0005,0867.8,+04.0,059,0090,1645324791,51.147
84,0003,0005,0867.9,+03.8,058,0126,1645325391,51.136
84,0003,0005,0868.0,+03.8,059,0108,1645325991,51.114
84,0002,0003,0867.7,+04.0,059,0102,1645326291,51.126
84,0002,0003,0867.8,+03.7,059,0137,1645326891,51.125
82,0002,0003,0867.5,+03.7,059,0118,1645327190,50.911
84,0003,0005,0867.8,+03.6,058,0120,1645327490,50.992
82,0004,0006,0867.2,+03.8,057,0103,1645328691,51.232
82,0003,0005,0867.4,+03.9,058,0107,1645328991,51.233
84,0004,0006,0867.3,+03.6,059,0134,1645329291,51.22
82,0003,0005,0867.5,+03.7,059,0127,1645330191,51.196
82,0003,0005,0867.5,+03.6,059,0109,1645330491,51.211
82,0002,0003,0867.4,+03.7,059,0130,1645331091,51.287
84,0003,0005,0867.4,+03.7,059,0140,1645331391,51.331
84,0003,0005,0867.8,+03.7,060,0102,1645331691,51.334
82,0003,0005,0867.8,+03.6,060,0115,1645331991,51.324
82,0003,0005,0867.4,+03.8,059,0104,1645332291,51.323
82,0047,0064,0867.3,+04.1,057,0123,1645333491,51.315
84,0003,0005,0867.5,+04.0,058,0132,1645333791,51.314
82,0012,0016,0867.3,+04.0,057,0148,1645334091,51.316
76,0013,0017,0867.5,+04.8,052,0146,1645334991,51.42
82,0021,0028,0867.6,+05.2,049,0110,1645335291,51.431
84,0022,0029,0867.9,+05.3,047,0112,1645335591,51.418
84,0745,1003,0868.0,+06.2,054,0117,1645335891,51.407
84,0088,0118,0868.2,+04.9,053,0123,1645336191,51.417
82,0035,0048,0867.9,+05.0,052,0113,1645336491,51.4
82,0016,0022,0868.5,+04.8,054,0119,1645336791,51.38
82,0087,0117,0868.5,+04.8,056,0135,1645337091,51.39
82,0009,0012,0868.0,+04.6,057,0108,1645337391,51.38
80,0007,0010,0868.0,+04.6,057,0130,1645337691,51.387
82,0005,0007,0868.0,+04.5,056,0101,1645337991,51.372
84,0007,0010,0868.1,+04.6,057,0123,1645338291,51.44
84,0004,0006,0868.2,+04.7,056,0104,1645338591,51.5
80,0006,0008,0867.9,+04.8,056,0126,1645338891,51.499
78,0009,0012,0868.3,+04.7,056,0103,1645339191,51.504
84,0018,0024,0868.1,+04.7,057,0126,1645339491,51.511
82,0032,0044,0868.3,+04.7,057,0117,1645339791,51.506
80,0068,0092,0868.0,+04.8,057,0117,1645340091,51.497
82,0013,0017,0867.8,+04.8,057,0108,1645340391,51.487
82,0083,0112,0868.0,+05.0,058,0117,1645340691,51.491
80,0015,0021,0867.9,+05.0,056,0109,1645340991,51.488
82,0009,0012,0868.2,+04.9,057,0117,1645341291,51.473
82,0013,0017,0868.3,+05.3,055,0129,1645341591,51.459
80,0007,0010,0868.2,+05.2,056,0122,1645341891,51.538
84,0009,0012,0867.9,+05.3,056,0116,1645342191,51.605
86,0008,0011,0868.0,+05.4,055,0126,1645342491,51.612
84,0008,0011,0868.2,+05.5,055,0119,1645342791,51.607
78,0004,0006,0867.7,+05.5,055,0104,1645343091,51.592
99,0005,0007,0867.8,+05.6,055,0118,1645343391,51.592
80,0004,0006,0867.6,+05.7,055,0125,1645343691,51.59
80,0003,0005,0867.8,+05.7,055,0117,1645343991,51.566
99,0004,0006,0867.3,+05.9,055,0115,1645344291,51.565
80,0003,0005,0867.3,+06.1,053,0121,1645344891,51.564
80,0003,0005,0867.1,+06.2,053,0120,1645345191,51.606
82,0004,0006,0867.6,+06.4,053,0131,1645345491,51.636
82,0004,0006,0867.6,+06.5,052,0122,1645345791,51.695
80,0003,0005,0867.4,+06.7,053,0137,1645346091,51.69
80,0004,0006,0867.4,+06.8,051,0126,1645346391,51.67
80,0004,0006,0867.7,+07.0,052,0120,1645346691,51.669
82,0004,0006,0867.6,+07.3,050,0109,1645346991,51.685
82,0005,0007,0867.6,+07.7,046,0111,1645347291,51.659
80,0004,0006,0867.5,+08.0,044,0110,1645347591,51.658
82,0005,0007,0867.5,+08.1,043,0104,1645347891,51.655
80,0004,0006,0867.5,+08.2,042,0134,1645348191,51.639
82,0006,0008,0867.4,+08.4,042,0117,1645348491,51.633
80,0005,0007,0867.5,+08.5,040,0135,1645348791,51.618
80,0003,0005,0867.3,+08.6,038,0126,1645349091,51.705
82,0004,0006,0867.4,+08.6,041,0118,1645349391,51.785
82,0005,0007,0867.0,+08.8,038,0138,1645349691,51.762
80,0058,0078,0867.4,+08.7,040,0113,1645349991,51.771
80,0070,0095,0867.6,+08.7,040,0109,1645350291,51.735
80,0008,0011,0867.3,+08.8,037,0114,1645350591,51.743
78,0010,0013,0867.5,+09.4,037,0102,1645350891,51.753
78,0005,0007,0867.3,+09.2,036,0113,1645351191,51.755
78,0006,0008,0867.3,+09.8,039,0126,1645351491,51.715
80,0006,0008,0867.2,+09.6,037,0116,1645351791,51.709
78,0007,0010,0867.1,+09.3,037,0119,1645352091,51.715
78,0004,0006,0867.0,+09.4,036,0134,1645352391,51.729
78,0008,0011,0866.9,+09.5,037,0113,1645352691,51.784
82,0006,0008,0867.3,+09.6,037,0114,1645352991,51.831
78,0007,0010,0867.2,+09.4,036,0114,1645353291,51.83
78,0007,0010,0867.0,+09.5,038,0109,1645353591,51.812
80,0006,0008,0867.0,+09.7,036,0116,1645353891,51.811
80,0006,0008,0867.1,+09.9,038,0111,1645354191,51.799
80,0013,0017,0866.8,+10.2,036,0128,1645354491,51.798
78,0007,0010,0866.8,+10.5,036,0124,1645354791,51.822
76,0009,0012,0866.5,+10.3,037,0115,1645355091,51.816
78,0008,0011,0866.7,+10.8,037,0109,1645355391,51.802
76,0005,0007,0866.7,+11.0,034,0120,1645355691,51.771
78,0006,0008,0866.6,+11.3,035,0125,1645355991,51.762
76,0004,0006,0866.4,+11.3,035,0112,1645356291,51.844
76,0004,0006,0866.2,+11.8,036,0126,1645356891,51.883
76,0003,0005,0866.3,+12.3,032,0120,1645357191,51.877
78,0004,0006,0866.3,+11.9,034,0106,1645357491,51.884
76,0004,0006,0866.4,+11.7,033,0128,1645357791,51.873
78,0004,0006,0866.2,+12.3,034,0111,1645358091,51.86
78,0004,0006,0866.3,+12.2,036,0127,1645358391,51.858
78,0008,0011,0866.1,+12.1,034,0108,1645358691,51.86
80,0005,0007,0866.1,+11.8,034,0118,1645358991,51.832
78,0005,0007,0866.3,+12.5,034,0116,1645359291,51.854
76,0008,0011,0866.2,+11.3,034,0118,1645359591,51.826
78,0005,0007,0865.8,+12.1,039,0110,1645359891,51.9
78,0004,0006,0866.1,+11.8,039,0127,1645360191,51.952
80,0005,0007,0866.0,+12.5,034,0124,1645360491,51.951
78,0004,0006,0865.9,+13.2,034,0115,1645361091,51.923
78,0004,0006,0866.0,+11.5,036,0124,1645361391,51.929
76,0007,0010,0866.1,+12.3,035,0124,1645361691,51.913
78,0005,0007,0866.4,+12.2,035,0124,1645361991,51.902
78,0007,0010,0866.1,+11.7,036,0099,1645362291,51.903
78,0006,0008,0866.3,+12.5,037,0117,1645362591,51.89
76,0004,0006,0866.3,+12.5,034,0134,1645362891,51.882
76,0006,0008,0866.0,+11.1,037,0120,1645363191,51.878
76,0007,0010,0866.4,+10.5,039,0096,1645363491,51.951
76,0006,0008,0866.1,+10.7,038,0125,1645363792,52.021
74,0007,0010,0866.3,+10.1,041,0104,1645364092,52.04
78,0006,0008,0866.2,+10.6,040,0124,1645364392,52.011
76,0004,0006,0866.5,+09.3,043,0124,1645364692,52.009
76,0011,0015,0866.6,+10.6,040,0126,1645364991,51.996
78,0005,0007,0866.2,+09.9,040,0114,1645365291,51.994
78,0007,0010,0866.2,+09.9,041,0112,1645365591,51.985
78,0006,0008,0866.6,+09.4,044,0129,1645365891,51.977
76,0007,0010,0866.5,+09.8,044,0115,1645366191,51.974
76,0011,0015,0866.5,+09.3,044,0117,1645366491,51.965
76,0010,0013,0866.3,+09.8,043,0126,1645366791,51.973
76,0006,0008,0866.5,+09.6,044,0120,1645367060,20.714
74,0010,0013,0866.6,+10.2,042,0121,1645367360,20.753
72,0012,0016,0866.3,+10.2,044,0123,1645367660,20.736
74,0007,0010,0866.3,+09.9,044,0107,1645367960,20.73
76,0007,0010,0866.4,+09.6,046,0126,1645368260,20.739
74,0008,0011,0866.5,+09.4,046,0105,1645368560,20.773
74,0011,0015,0866.4,+09.2,046,0132,1645368964,4.212
72,0015,0021,0866.6,+09.3,046,0144,1645369134,54.05
66,0015,0021,0866.6,+09.7,045,0119,1645369434,54.015
66,0004,0006,0866.5,+09.4,046,0129,1645369734,54.008
66,0015,0021,0866.6,+09.3,047,0139,1645370033,53.999
70,0006,0008,0866.8,+08.9,049,0124,1645370333,53.99
74,0006,0008,0866.4,+08.8,050,0114,1645370634,54.041
70,0006,0008,0866.4,+08.7,052,0126,1645370934,54.14
72,0004,0006,0866.6,+08.5,051,0111,1645371234,54.131
74,0005,0007,0866.6,+09.2,053,0112,1645371534,54.132
70,0003,0005,0866.6,+07.9,053,0127,1645372434,54.106
72,0005,0007,0867.0,+07.8,054,0134,1645372734,54.112
70,0005,0007,0867.1,+07.9,054,0109,1645373034,54.098
72,0005,0007,0867.1,+07.4,056,0125,1645373634,54.103
70,0004,0006,0866.9,+07.1,057,0102,1645373934,54.079
72,0005,0007,0867.1,+07.0,059,0131,1645374234,54.139
64,0038,0052,0867.1,+07.1,058,0116,1645374534,54.242
66,0006,0008,0867.2,+07.2,058,0113,1645374834,54.223
72,0005,0007,0867.0,+06.9,059,0129,1645375134,54.217
66,0004,0006,0867.2,+06.7,059,0126,1645375434,54.209
70,0003,0005,0866.8,+06.0,061,0136,1645376034,54.199
66,0005,0007,0867.1,+05.7,062,0116,1645376334,54.185
66,0004,0006,0867.0,+05.8,062,0128,1645376634,54.192
64,0004,0006,0867.0,+05.6,063,0105,1645376934,54.18
66,0004,0006,0867.1,+05.2,064,0131,1645377834,54.226
66,0004,0006,0867.0,+05.4,063,0117,1645378134,54.303
64,0003,0005,0867.4,+05.1,064,0134,1645378434,54.301
66,0003,0005,0867.2,+05.6,062,0129,1645378734,54.325
64,0008,0011,0867.2,+06.1,063,0122,1645379034,54.3
66,0003,0005,0867.1,+06.3,059,0094,1645379334,54.289
66,0007,0010,0867.3,+06.3,059,0109,1645379634,54.289
76,0008,0011,0867.2,+05.9,061,0130,1645379934,54.273
70,0002,0003,0867.1,+05.7,062,0112,1645380234,54.272
66,0003,0005,0866.8,+05.5,062,0120,1645380534,54.26
70,0003,0005,0866.9,+05.6,062,0113,1645380834,54.271
72,0004,0006,0867.3,+05.4,063,0132,1645381134,54.267
70,0020,0027,0867.3,+06.0,061,0124,1645381434,54.3
70,0002,0003,0867.0,+05.6,062,0128,1645381734,54.389
66,0002,0003,0867.3,+05.4,062,0123,1645382034,54.395
66,0002,0003,0867.3,+05.6,063,0126,1645382334,54.381
72,0003,0005,0867.6,+05.7,062,0128,1645382634,54.394
66,0003,0005,0867.1,+05.2,064,0127,1645382934,54.377
72,0003,0005,0867.4,+05.9,062,0128,1645383234,54.367
70,0004,0006,0867.0,+05.3,064,0130,1645383534,54.358
66,0006,0008,0867.4,+05.2,064,0113,1645383834,54.37
72,0003,0005,0867.0,+05.1,064,0104,1645384434,54.341
66,0003,0005,0866.9,+04.9,065,0126,1645384734,54.34
70,0003,0005,0866.8,+04.6,066,0107,1645385334,54.482
66,0002,0003,0867.0,+04.3,067,0117,1645385634,54.472
66,0039,0053,0867.0,+04.6,066,0089,1645385934,54.469
70,0003,0005,0866.8,+04.3,067,0119,1645386234,54.488
99,0003,0005,0866.6,+04.4,067,0115,1645386534,54.467
72,0003,0005,0866.8,+04.2,067,0134,1645386834,54.462
72,0003,0005,0866.8,+04.2,067,0111,1645387134,54.496
99,0003,0005,0867.2,+04.1,067,0115,1645387734,54.459
72,0003,0005,0867.0,+03.9,068,0121,1645388034,54.446
70,0003,0005,0867.0,+04.1,067,0109,1645388334,54.443
72,0003,0005,0866.8,+03.8,068,0119,1645388634,54.487
72,0003,0005,0867.1,+04.1,067,0122,1645388934,54.569
70,0003,0005,0866.8,+04.0,067,0133,1645389234,54.573
70,0003,0005,0867.0,+04.2,066,0129,1645389534,54.571
70,0004,0006,0867.0,+04.1,068,0124,1645389834,54.561
70,0003,0005,0866.8,+04.2,067,0122,1645390134,54.568
66,0006,0008,0867.2,+04.9,066,0108,1645390734,54.567
66,0004,0006,0866.9,+04.4,066,0117,1645391034,54.543
66,0007,0010,0866.9,+05.1,067,0099,1645391334,54.545
99,0004,0006,0867.0,+04.4,067,0118,1645391634,54.535
66,0004,0006,0866.8,+04.2,068,0131,1645391934,54.534
66,0006,0008,0867.0,+04.5,067,0129,1645392234,54.586
66,0005,0007,0867.3,+05.0,067,0119,1645392534,54.678
66,0006,0008,0867.2,+05.0,068,0123,1645392834,54.676
66,0008,0011,0866.9,+04.8,067,0124,1645393134,54.67
66,0008,0011,0866.8,+04.7,068,0110,1645393434,54.652
64,0007,0010,0867.0,+04.5,068,0120,1645393734,54.652
66,0006,0008,0867.0,+04.5,068,0119,1645394034,54.649
64,0014,0018,0866.9,+04.5,068,0098,1645394334,54.657
66,0010,0013,0866.7,+04.4,069,0129,1645394634,54.647
66,0007,0010,0866.9,+04.5,068,0123,1645394934,54.64
64,0007,0010,0866.8,+04.4,069,0096,1645395234,54.64
66,0007,0010,0866.7,+04.3,069,0125,1645395534,54.644
66,0007,0010,0866.9,+04.2,070,0127,1645395834,54.686
66,0009,0012,0866.9,+04.4,068,0121,1645396134,54.773
66,0007,0010,0866.7,+04.2,069,0113,1645396434,54.772
66,0006,0008,0866.8,+04.4,068,0117,1645396734,54.774
66,0006,0008,0866.7,+04.3,069,0121,1645397034,54.755
64,0006,0008,0866.9,+04.4,069,0138,1645397334,54.747
66,0007,0010,0866.8,+04.2,069,0118,1645397634,54.764
66,0008,0011,0866.6,+04.3,070,0116,1645397934,54.74
64,0006,0008,0866.6,+04.3,069,0115,1645398234,54.744
64,0007,0010,0866.9,+04.2,070,0107,1645398534,54.723
66,0007,0010,0867.0,+04.1,069,0121,1645398834,54.725
66,0008,0011,0867.1,+04.1,070,0116,1645399134,54.716
64,0006,0008,0867.1,+04.1,070,0148,1645399434,54.783
64,0007,0010,0866.7,+04.2,070,0110,1645399734,54.869
64,0007,0010,0866.7,+04.1,070,0110,1645400034,54.871
64,0006,0008,0866.8,+04.0,071,0114,1645400334,54.85
70,0007,0010,0866.5,+04.4,069,0114,1645400634,54.861
66,0006,0008,0866.6,+04.0,070,0113,1645400934,54.841
64,0005,0007,0866.5,+04.0,070,0099,1645401234,54.849
66,0008,0011,0866.7,+04.1,070,0128,1645401534,54.843
64,0007,0010,0866.6,+04.0,071,0130,1645401834,54.841
64,0005,0007,0866.4,+04.0,070,0106,1645402134,54.817
66,0005,0007,0866.5,+03.8,071,0121,1645402434,54.822
66,0004,0006,0866.3,+04.2,071,0139,1645402734,54.812
64,0004,0006,0866.2,+04.1,071,0103,1645403034,54.861
66,0004,0006,0866.4,+04.1,071,0111,1645403334,54.95
64,0005,0007,0866.5,+03.7,072,0101,1645403634,54.949
66,0004,0006,0866.3,+03.9,071,0123,1645403934,54.949
66,0004,0006,0866.4,+04.1,071,0113,1645404234,54.938
66,0004,0006,0866.4,+04.1,071,0110,1645404534,54.937
66,0004,0006,0866.5,+04.1,071,0119,1645404834,54.942
70,0006,0008,0866.4,+04.3,069,0113,1645405134,54.943
66,0006,0008,0866.5,+04.1,071,0119,1645405434,54.923
64,0005,0007,0866.2,+03.8,072,0135,1645405734,54.916
64,0008,0011,0866.0,+03.8,072,0121,1645406034,54.893
66,0007,0010,0865.9,+03.9,071,0118,1645406334,54.914
64,0006,0008,0866.1,+04.0,071,0111,1645406634,54.939
64,0007,0010,0865.9,+03.9,071,0124,1645406935,55.027
64,0007,0010,0866.1,+04.0,071,0115,1645407235,55.026
64,0006,0008,0866.0,+03.7,071,0122,1645407535,55.021
64,0007,0010,0865.9,+03.8,071,0124,1645407835,55.031
64,0007,0010,0866.1,+03.6,072,0116,1645408135,55.025
64,0007,0010,0865.9,+03.7,072,0121,1645408435,55.005
64,0006,0008,0865.8,+03.6,072,0136,1645408735,55.014
64,0007,0010,0865.6,+03.8,072,0113,1645409035,55.005
64,0008,0011,0865.6,+03.7,072,0116,1645409334,54.991
61,0005,0007,0865.6,+03.8,072,0108,1645409634,54.992
64,0006,0008,0865.6,+03.8,071,0126,1645409934,54.983
64,0007,0010,0865.5,+03.6,072,0121,1645410235,55.049
64,0008,0011,0865.6,+03.6,072,0124,1645410535,55.133
66,0006,0008,0865.5,+03.5,072,0124,1645410835,55.142
64,0007,0010,0865.5,+03.5,072,0113,1645411135,55.139
64,0008,0011,0865.5,+03.2,073,0091,1645411435,55.134
64,0005,0007,0865.6,+03.2,073,0095,1645411735,55.118
66,0007,0010,0865.6,+03.2,073,0110,1645412035,55.102
66,0007,0010,0865.7,+03.3,072,0126,1645412335,55.115
64,0006,0008,0865.5,+03.1,073,0121,1645412635,55.092
66,0008,0011,0865.4,+03.2,073,0137,1645412935,55.103
64,0006,0008,0865.5,+02.9,073,0116,1645413235,55.097
66,0004,0006,0865.3,+02.9,074,0099,1645413535,55.098
66,0005,0007,0865.3,+03.0,073,0109,1645413835,55.156
64,0007,0010,0865.2,+03.1,074,0100,1645414135,55.235
66,0003,0005,0865.2,+03.0,074,0123,1645414435,55.242
64,0004,0006,0865.1,+03.0,074,0118,1645414735,55.233
66,0003,0005,0865.3,+03.0,074,0124,1645415035,55.219
66,0004,0006,0865.3,+03.1,074,0115,1645415335,55.23
66,0005,0007,0865.2,+02.8,075,0118,1645415635,55.221
64,0003,0005,0865.3,+03.0,074,0137,1645415935,55.23
64,0003,0005,0865.0,+03.0,075,0106,1645416235,55.211
66,0003,0005,0865.0,+02.9,075,0119,1645416535,55.196
70,0003,0005,0865.1,+02.9,075,0120,1645416835,55.206
66,0002,0003,0865.0,+03.2,074,0130,1645417135,55.193
66,0002,0003,0865.1,+03.0,074,0141,1645417435,55.253
64,0002,0003,0864.8,+02.9,075,0130,1645417735,55.349
66,0002,0003,0864.8,+02.9,075,0105,1645418035,55.353
66,0002,0003,0864.6,+02.8,074,0115,1645418335,55.348
66,0002,0003,0865.0,+03.0,075,0106,1645418635,55.335
61,0002,0003,0864.7,+02.8,074,0115,1645418935,55.326
66,0002,0003,0864.8,+03.1,074,0126,1645419235,55.328
66,0002,0003,0864.8,+02.6,075,0130,1645419535,55.349
66,0002,0003,0864.9,+03.0,074,0121,1645419835,55.323
66,0002,0003,0864.8,+02.9,074,0116,1645420135,55.306
64,0002,0003,0865.0,+03.0,074,0112,1645420435,55.425
66,0002,0003,0864.7,+03.0,074,0118,1645420735,55.341
66,0003,0005,0864.9,+02.9,074,0125,1645421035,55.349
66,0002,0003,0864.7,+02.8,074,0134,1645421335,55.45
64,0002,0003,0864.6,+03.0,074,0102,1645421635,55.451
64,0001,0002,0864.5,+02.9,074,0118,1645421935,55.5
66,0002,0003,0864.7,+03.0,074,0118,1645422235,55.429
64,0002,0003,0864.8,+03.1,074,0108,1645422535,55.425
66,0002,0003,0864.8,+02.9,073,0126,1645422835,55.43
66,0003,0005,0864.8,+03.0,074,0122,1645423135,55.431
64,0003,0005,0864.5,+03.0,074,0105,1645423435,55.445
66,0002,0003,0864.9,+03.1,073,0132,1645423735,55.408
64,0002,0003,0864.6,+03.1,073,0110,1645424035,55.412
66,0001,0002,0864.8,+03.3,073,0110,1645424335,55.408
66,0002,0003,0864.9,+03.2,072,0126,1645424635,55.455
70,0001,0002,0864.6,+03.2,073,0109,1645424935,55.561
66,0003,0005,0864.2,+03.4,072,0116,1645425235,55.529
64,0002,0003,0864.6,+03.5,072,0132,1645425835,55.541
70,0001,0002,0864.0,+03.8,071,0105,1645426135,55.53
66,0002,0003,0864.4,+03.9,071,0135,1645426435,55.529
64,0004,0006,0864.5,+04.3,069,0112,1645426735,55.527
66,0002,0003,0864.5,+04.3,069,0131,1645427035,55.498
64,0002,0003,0864.2,+04.7,068,0127,1645427335,55.498
66,0001,0002,0864.1,+04.9,068,0133,1645427635,55.497
66,0002,0003,0864.3,+04.9,068,0119,1645427935,55.484
64,0006,0008,0864.3,+04.7,069,0128,1645428235,55.527
70,0011,0015,0864.4,+04.3,071,0136,1645428535,55.641
99,0011,0015,0863.9,+04.6,070,0157,1645428835,55.61
70,0009,0012,0864.4,+04.7,070,0117,1645429135,55.617
70,0011,0015,0864.5,+04.3,072,0135,1645429435,55.618
70,0014,0018,0864.3,+04.6,070,0128,1645429735,55.621
70,0017,0023,0864.1,+04.4,071,0119,1645430035,55.629
70,0009,0012,0864.0,+04.6,070,0119,1645430335,55.59
70,0006,0008,0864.3,+04.6,070,0119,1645430635,55.58
70,0008,0011,0864.0,+04.8,070,0110,1645430935,55.615
72,0005,0007,0863.8,+04.8,070,0110,1645431235,55.571
66,0006,0008,0864.0,+04.9,069,0120,1645431535,55.569
70,0004,0006,0863.7,+05.0,068,0141,1645431835,55.62
66,0006,0008,0863.6,+05.1,067,0134,1645432135,55.711
72,0006,0008,0863.6,+05.5,066,0126,1645432435,55.709
66,0004,0006,0863.5,+05.4,066,0109,1645432735,55.701
66,0004,0006,0863.8,+05.6,065,0111,1645433035,55.705
72,0005,0007,0863.4,+05.7,065,0103,1645433335,55.698
66,0007,0010,0863.3,+05.8,064,0115,1645433635,55.687
57,0003,0005,0863.3,+05.8,064,0136,1645433935,55.687
64,0008,0011,0863.4,+06.0,063,0108,1645434235,55.687
64,0012,0016,0863.4,+06.5,062,0124,1645434535,55.717
61,0007,0010,0863.6,+06.3,062,0137,1645434835,55.681
61,0005,0007,0863.2,+06.2,062,0114,1645435135,55.664
61,0004,0006,0863.1,+06.5,061,0123,1645435435,55.706
59,0005,0007,0863.3,+06.5,060,0099,1645435735,55.804
59,0006,0008,0863.3,+06.6,060,0147,1645436035,55.822
61,0004,0006,0863.1,+07.2,057,0105,1645436335,55.793
61,0004,0006,0862.9,+06.8,060,0118,1645436635,55.803
61,0006,0008,0863.0,+07.4,057,0099,1645436935,55.791
59,0006,0008,0863.2,+07.9,055,0124,1645437235,55.827
61,0006,0008,0862.8,+07.5,056,0110,1645437535,55.817
59,0005,0007,0862.9,+08.1,053,0109,1645437835,55.781
59,0005,0007,0863.3,+08.3,053,0116,1645438435,55.767
61,0006,0008,0862.8,+09.0,051,0115,1645438735,55.777
59,0007,0010,0862.8,+08.5,053,0123,1645439335,55.882
59,0006,0008,0862.7,+09.2,049,0122,1645439635,55.873
59,0006,0008,0862.5,+09.5,049,0138,1645439935,55.889
59,0006,0008,0862.5,+09.5,049,0122,1645440235,55.867
59,0006,0008,0862.5,+09.2,048,0116,1645440535,55.861
57,0007,0010,0862.4,+09.3,048,0115,1645440835,55.882
59,0008,0011,0862.2,+09.3,050,0111,1645441135,55.849
59,0006,0008,0861.8,+09.7,047,0113,1645441435,55.851
57,0005,0007,0862.3,+10.2,046,0114,1645441735,55.835
59,0005,0007,0862.1,+10.3,046,0121,1645442035,55.82
61,0012,0016,0861.9,+10.0,047,0130,1645442335,55.811
61,0006,0008,0862.2,+11.1,046,0108,1645442635,55.866
59,0005,0007,0861.9,+10.7,044,0148,1645443235,55.95
59,0007,0010,0861.7,+10.8,042,0109,1645443535,55.955
59,0005,0007,0861.7,+11.4,045,0105,1645443835,55.918
59,0009,0012,0861.6,+11.7,042,0114,1645444135,55.935
59,0005,0007,0861.5,+11.9,042,0142,1645444435,55.925
61,0008,0011,0861.5,+11.9,040,0124,1645445035,55.901
59,0006,0008,0861.0,+10.9,043,0110,1645445335,55.878
59,0008,0011,0861.4,+11.6,040,0116,1645445935,55.875
59,0007,0010,0861.0,+11.4,042,0126,1645446235,55.924
59,0007,0010,0860.9,+12.9,038,0113,1645446536,56.002
64,0007,0010,0861.0,+13.1,040,0119,1645446836,56.014
66,0005,0007,0860.8,+13.3,037,0114,1645447136,56.032
72,0005,0007,0860.9,+13.5,037,0121,1645447435,55.976
70,0005,0007,0861.0,+14.3,037,0139,1645447735,55.976
64,0006,0008,0860.5,+12.7,039,0123,1645448335,55.947
64,0006,0008,0860.6,+13.5,037,0123,1645448935,55.995
64,0007,0010,0860.4,+12.2,039,0122,1645449235,55.94
66,0005,0007,0860.6,+11.6,040,0114,1645449535,55.931
66,0007,0010,0860.4,+12.1,041,0158,1645449835,55.967
70,0007,0010,0860.7,+12.0,040,0127,1645450136,56.048
64,0006,0008,0860.4,+12.1,042,0138,1645450436,56.05
66,0007,0010,0860.3,+11.8,041,0138,1645450736,56.094
72,0005,0007,0860.4,+12.3,040,0122,1645451036,56.042
66,0006,0008,0860.2,+12.7,039,0099,1645451336,56.027
66,0006,0008,0860.1,+11.4,043,0139,1645451636,56.017
70,0006,0008,0860.1,+10.8,047,0119,1645451936,56.008
70,0008,0011,0859.9,+10.0,049,0116,1645452236,56.015
72,0009,0012,0860.3,+09.7,051,0125,1645452536,56.031
70,0006,0008,0859.8,+08.2,053,0118,1645453135,55.986
76,0008,0011,0859.9,+08.1,054,0112,1645453436,56.036
74,0012,0016,0860.1,+08.0,057,0103,1645453736,56.125
72,0012,0016,0860.1,+07.8,059,0128,1645454036,56.12
70,0021,0028,0860.1,+07.8,059,0107,1645454336,56.132
66,0008,0011,0859.7,+06.7,060,0103,1645454936,56.128
70,0008,0011,0859.9,+06.8,058,0108,1645455236,56.096
72,0008,0011,0859.7,+06.4,060,0123,1645455536,56.076
72,0008,0011,0859.4,+06.5,059,0101,1645455836,56.088
70,0011,0015,0859.7,+06.3,062,0122,1645456136,56.071
66,0007,0010,0859.2,+06.2,062,0132,1645456436,56.074
70,0008,0011,0859.3,+06.2,061,0110,1645456736,56.073
74,0009,0012,0859.2,+06.0,062,0136,1645457036,56.145
70,0012,0016,0859.0,+06.1,062,0101,1645457336,56.227
72,0010,0013,0859.4,+06.1,063,0106,1645457636,56.204
70,0027,0037,0859.2,+05.7,064,0135,1645457936,56.214
70,0013,0017,0859.4,+05.5,065,0137,1645458236,56.207
72,0013,0017,0859.5,+05.4,065,0128,1645458536,56.195
70,0012,0016,0859.2,+05.1,065,0142,1645458836,56.24
72,0012,0016,0859.3,+04.7,067,0120,1645459136,56.199
72,0018,0024,0859.5,+04.7,068,0109,1645459436,56.184
72,0015,0021,0859.6,+05.0,065,0122,1645459736,56.189
74,0015,0021,0859.2,+04.9,067,0120,1645460036,56.165
72,0016,0022,0859.3,+04.8,066,0101,1645460636,56.213
70,0019,0026,0859.4,+04.4,069,0130,1645460936,56.313
72,0016,0022,0859.4,+04.3,069,0122,1645461236,56.302
74,0022,0029,0859.4,+04.6,069,0102,1645461536,56.305
70,0019,0026,0859.3,+04.7,068,0138,1645461836,56.31
72,0016,0022,0859.4,+04.5,068,0125,1645462136,56.287
74,0014,0018,0859.4,+04.3,068,0110,1645462436,56.284
72,0015,0021,0859.1,+04.4,068,0140,1645462736,56.27
74,0015,0021,0859.2,+04.0,068,0110,1645463336,56.257
72,0013,0017,0859.1,+03.8,069,0129,1645463636,56.246
70,0012,0016,0858.9,+03.8,068,0131,1645463936,56.252
72,0011,0015,0859.3,+04.0,067,0116,1645464236,56.307
74,0012,0016,0859.0,+03.6,068,0123,1645464536,56.382
74,0013,0017,0859.1,+03.6,068,0133,1645464836,56.373
70,0009,0012,0859.0,+03.9,066,0110,1645465136,56.373
74,0011,0015,0858.9,+03.8,068,0128,1645465436,56.37
72,0007,0010,0859.0,+03.9,067,0125,1645465736,56.363
72,0010,0013,0859.2,+04.0,068,0117,1645466036,56.369
70,0007,0010,0859.1,+04.0,066,0129,1645466336,56.354
72,0009,0012,0858.7,+03.7,069,0137,1645466636,56.352
78,0006,0008,0858.7,+03.7,069,0119,1645466936,56.35
78,0008,0011,0858.6,+04.1,067,0139,1645467236,56.377
80,0121,0163,0858.7,+04.2,067,0141,1645467536,56.351
80,0008,0011,0858.8,+04.0,068,0104,1645467836,56.399
80,0008,0011,0858.6,+04.1,068,0117,1645468136,56.483
70,0008,0011,0858.7,+04.2,068,0122,1645468736,56.499
70,0010,0013,0858.6,+04.1,068,0124,1645469036,56.471
70,0008,0011,0858.7,+03.8,069,0123,1645469336,56.466
72,0009,0012,0858.7,+03.8,069,0115,1645469636,56.476
72,0007,0010,0858.5,+03.8,069,0117,1645469936,56.445
99,0007,0010,0858.5,+03.5,069,0129,1645470236,56.455
72,0005,0007,0858.3,+03.8,069,0117,1645470536,56.439
72,0006,0008,0858.3,+03.5,069,0112,1645470836,56.448
70,0005,0007,0858.3,+03.8,068,0123,1645471136,56.434
74,0006,0008,0858.3,+03.5,070,0119,1645471436,56.48
80,0005,0007,0858.5,+03.7,069,0109,1645471736,56.585
72,0006,0008,0858.3,+03.5,068,0138,1645472036,56.572
72,0006,0008,0858.4,+03.4,070,0135,1645472336,56.555
74,0010,0013,0858.4,+03.2,070,0123,1645472636,56.561
70,0008,0011,0858.4,+03.6,069,0109,1645472936,56.56
72,0007,0010,0858.4,+03.2,071,0128,1645473236,56.602
74,0008,0011,0858.4,+03.6,069,0119,1645473536,56.585
72,0008,0011,0858.5,+03.6,070,0124,1645473836,56.546
72,0008,0011,0858.3,+03.8,069,0129,1645474136,56.563
74,0009,0012,0858.2,+03.6,070,0118,1645474436,56.545
74,0062,0085,0858.0,+03.7,070,0136,1645474736,56.545
72,0008,0011,0858.0,+03.6,070,0118,1645475036,56.6
72,0009,0012,0857.9,+03.6,070,0108,1645475336,56.684
74,0008,0011,0857.9,+03.4,070,0110,1645475636,56.684
74,0010,0013,0858.1,+03.2,071,0114,1645475936,56.663
72,0007,0010,0858.0,+03.5,070,0128,1645476236,56.67
74,0010,0013,0858.1,+03.4,070,0130,1645476536,56.664
74,0009,0012,0858.1,+03.4,070,0136,1645477136,56.651
72,0009,0012,0858.1,+03.1,072,0127,1645477436,56.649
74,0010,0013,0858.0,+03.0,071,0114,1645477736,56.669
99,0009,0012,0857.8,+03.2,071,0128,1645478036,56.646
74,0010,0013,0857.9,+03.3,070,0109,1645478336,56.638
74,0008,0011,0857.9,+03.1,071,0113,1645478636,56.692
99,0010,0013,0857.8,+03.2,071,0108,1645478936,56.775
74,0008,0011,0858.1,+03.0,071,0117,1645479236,56.779
74,0008,0011,0858.0,+02.9,070,0121,1645479536,56.789
74,0010,0013,0857.8,+03.1,071,0132,1645479836,56.767
76,0010,0013,0858.0,+03.0,071,0128,1645480136,56.765
76,0007,0010,0857.5,+02.7,073,0148,1645480436,56.757
74,0011,0015,0857.8,+02.8,072,0128,1645480736,56.782
76,0009,0012,0857.8,+03.0,072,0119,1645481036,56.768
74,0010,0013,0857.6,+02.8,072,0123,1645481336,56.755
74,0009,0012,0857.7,+03.1,071,0111,1645481636,56.776
74,0008,0011,0857.4,+02.9,072,0120,1645481936,56.739
74,0009,0012,0857.4,+02.9,072,0103,1645482236,56.786
74,0008,0011,0857.7,+02.9,072,0115,1645482536,56.877
74,0007,0010,0857.4,+02.8,073,0123,1645483136,56.87
76,0007,0010,0857.4,+03.0,072,0116,1645483436,56.854
74,0008,0011,0857.3,+03.0,072,0127,1645483736,56.857
74,0009,0012,0857.3,+02.9,072,0126,1645484036,56.863
74,0009,0012,0857.7,+03.1,073,0134,1645484336,56.875
76,0008,0011,0857.6,+03.1,072,0119,1645484636,56.852
74,0007,0010,0857.4,+03.0,074,0130,1645484936,56.852
76,0008,0011,0857.3,+03.0,072,0112,1645485236,56.839
72,0007,0010,0857.5,+03.1,073,0118,1645485536,56.846
76,0007,0010,0857.3,+03.2,072,0127,1645485836,56.887
74,0008,0011,0857.5,+03.0,073,0110,1645486136,56.983
72,0009,0012,0857.2,+03.1,072,0114,1645486436,56.981
74,0007,0010,0857.1,+03.1,072,0114,1645486736,56.965
74,0011,0015,0857.0,+03.3,073,0108,1645487036,56.987
74,0011,0015,0856.8,+03.2,073,0127,1645487336,56.986
76,0010,0013,0856.8,+03.2,073,0104,1645487636,56.964
74,0010,0013,0857.0,+03.3,073,0121,1645487936,56.957
74,0010,0013,0857.1,+03.3,073,0108,1645488236,56.95
74,0009,0012,0857.0,+03.5,073,0121,1645488536,56.951
74,0011,0015,0857.2,+03.3,073,0111,1645488836,56.939
74,0010,0013,0857.1,+03.4,073,0128,1645489136,56.948
76,0009,0012,0856.9,+03.5,073,0128,1645489436,56.981
74,0010,0013,0857.1,+03.4,074,0111,1645489737,57.088
74,0011,0015,0856.8,+03.6,073,0105,1645490037,57.071
74,0010,0013,0856.6,+03.4,073,0098,1645490337,57.078
74,0011,0015,0856.5,+03.4,073,0110,1645490637,57.217
74,0010,0013,0856.8,+03.6,073,0131,1645490937,57.066
74,0010,0013,0856.5,+03.3,074,0115,1645491537,57.072
74,0009,0012,0856.7,+03.5,072,0113,1645491837,57.061
74,0008,0011,0856.5,+03.5,073,0119,1645492137,57.053
72,0009,0012,0856.3,+03.5,073,0114,1645492437,57.035
74,0009,0012,0856.2,+03.1,073,0095,1645492737,57.038
72,0009,0012,0856.1,+03.5,072,0136,1645493037,57.082
76,0009,0012,0856.1,+03.2,073,0136,1645493337,57.174
74,0009,0012,0856.0,+03.4,073,0134,1645493637,57.168
99,0010,0013,0856.3,+03.3,073,0139,1645493937,57.167
72,0011,0015,0856.1,+03.4,073,0104,1645494237,57.178
76,0010,0013,0856.0,+03.4,073,0121,1645494537,57.178
76,0008,0011,0856.0,+03.4,074,0125,1645494837,57.16
76,0008,0011,0856.1,+03.3,073,0116,1645495137,57.145
76,0009,0012,0856.1,+03.2,074,0122,1645495437,57.151
74,0010,0013,0855.8,+03.4,074,0106,1645495737,57.14
74,0009,0012,0855.8,+03.3,074,0125,1645496037,57.154
76,0009,0012,0856.1,+03.3,074,0131,1645496337,57.145
74,0009,0012,0855.7,+03.4,073,0152,1645496637,57.202
76,0010,0013,0855.9,+03.5,073,0111,1645496937,57.309
76,0011,0015,0855.8,+03.4,074,0129,1645497237,57.279
76,0008,0011,0855.9,+03.5,074,0120,1645497537,57.28
76,0011,0015,0856.1,+03.5,074,0130,1645497837,57.258
76,0010,0013,0856.1,+03.6,073,0129,1645498137,57.267
74,0011,0015,0856.0,+03.6,073,0131,1645498437,57.265
99,0009,0012,0856.1,+03.7,073,0108,1645498737,57.256
74,0011,0015,0856.2,+03.7,073,0114,1645499037,57.24
74,0010,0013,0856.2,+03.7,074,0124,1645499337,57.249
74,0008,0011,0856.0,+03.6,073,0128,1645499637,57.24
74,0010,0013,0856.2,+03.7,074,0133,1645499937,57.232
74,0010,0013,0856.2,+03.7,073,0127,1645500237,57.279
76,0009,0012,0855.9,+03.7,073,0103,1645500537,57.378
74,0011,0015,0856.0,+03.6,074,0117,1645500837,57.369
76,0011,0015,0856.2,+03.7,073,0111,1645501137,57.366
74,0009,0012,0856.2,+03.7,074,0143,1645501437,57.35
76,0011,0015,0856.0,+03.7,073,0119,1645501737,57.346
76,0011,0015,0855.8,+03.8,073,0125,1645502037,57.344
76,0010,0013,0855.7,+03.8,073,0142,1645502337,57.345
74,0012,0016,0855.7,+03.8,073,0133,1645502637,57.365
76,0010,0013,0855.7,+03.8,073,0107,1645502937,57.338
76,0008,0011,0855.6,+03.7,073,0114,1645503237,57.342
74,0009,0012,0855.6,+03.8,073,0122,1645503837,57.37
74,0014,0018,0855.7,+03.7,072,0119,1645504137,57.45
74,0012,0016,0855.7,+03.8,073,0118,1645504437,57.458
74,0010,0013,0855.9,+03.7,073,0126,1645504737,57.465
74,0009,0012,0855.9,+03.7,073,0113,1645505037,57.45
74,0009,0012,0855.6,+03.8,073,0127,1645505337,57.447
74,0010,0013,0855.6,+03.8,073,0138,1645505637,57.442
76,0010,0013,0855.8,+03.8,072,0124,1645505937,57.443
76,0010,0013,0855.7,+03.8,072,0114,1645506237,57.446
76,0009,0012,0856.0,+03.8,073,0106,1645506537,57.45
74,0010,0013,0855.9,+03.8,073,0138,1645506837,57.447
76,0012,0016,0855.8,+03.7,073,0116,1645507137,57.426
76,0009,0012,0855.9,+03.9,072,0145,1645507437,57.481
74,0010,0013,0855.8,+03.8,073,0135,1645507737,57.547
76,0008,0011,0855.8,+03.9,073,0128,1645508037,57.558
74,0010,0013,0855.9,+03.8,073,0118,1645508337,57.557
76,0009,0012,0856.1,+03.7,073,0113,1645508637,57.553
76,0009,0012,0856.3,+04.0,072,0107,1645508937,57.572
76,0010,0013,0856.1,+04.0,072,0146,1645509237,57.536
76,0010,0013,0856.4,+04.0,071,0111,1645509537,57.532
74,0008,0011,0856.2,+04.0,071,0117,1645509837,57.516
74,0010,0013,0856.2,+04.0,071,0126,1645510137,57.539
76,0009,0012,0856.3,+04.1,071,0122,1645510437,57.523
74,0010,0013,0856.4,+04.2,071,0113,1645510737,57.522
76,0010,0013,0856.4,+04.2,071,0114,1645511037,57.575
76,0009,0012,0856.2,+04.3,071,0124,1645511337,57.661
76,0014,0018,0856.7,+04.2,072,0124,1645511637,57.661
74,0011,0015,0856.2,+04.5,071,0135,1645511937,57.676
74,0009,0012,0856.4,+04.6,070,0107,1645512537,57.659
74,0009,0012,0856.5,+04.9,070,0113,1645512837,57.709
76,0011,0015,0856.8,+04.7,072,0132,1645513137,57.675
76,0010,0013,0856.4,+04.9,071,0115,1645513437,57.631
76,0018,0024,0856.5,+05.0,070,0113,1645513737,57.618
74,0010,0013,0856.5,+05.1,070,0120,1645514037,57.627
74,0012,0016,0856.4,+05.3,072,0135,1645514337,57.602
74,0011,0015,0856.6,+05.4,070,0115,1645514637,57.678
78,0021,0028,0856.8,+05.8,071,0123,1645514937,57.766
76,0013,0017,0856.7,+06.1,070,0135,1645515237,57.731
74,0084,0113,0856.5,+05.7,071,0118,1645515537,57.732
72,0012,0016,0856.4,+05.8,071,0124,1645515837,57.724
74,0014,0018,0856.6,+06.1,070,0101,1645516137,57.826
72,0012,0016,0856.8,+06.0,070,0106,1645516437,57.714
76,0012,0016,0856.7,+06.1,070,0111,1645516737,57.713
72,0010,0013,0856.5,+06.2,068,0122,1645517037,57.707
72,0011,0015,0856.5,+06.7,064,0099,1645517337,57.726
74,0010,0013,0856.4,+06.6,065,0130,1645517637,57.69
76,0009,0012,0856.7,+07.3,063,0121,1645518237,57.739
72,0010,0013,0856.6,+07.1,062,0130,1645518537,57.815
72,0007,0010,0856.5,+07.0,058,0137,1645518837,57.853
74,0008,0011,0856.5,+07.1,063,0109,1645519137,57.835
76,0012,0016,0856.5,+07.0,065,0122,1645519737,57.8
74,0013,0017,0856.7,+06.9,067,0121,1645520337,57.805
76,0016,0022,0856.6,+06.6,065,0122,1645520637,57.783
76,0013,0017,0856.4,+06.7,065,0102,1645520937,57.81
74,0011,0015,0856.8,+07.0,064,0133,1645521237,57.775
74,0013,0017,0856.6,+06.8,064,0120,1645521537,57.772
74,0014,0018,0856.7,+06.2,067,0116,1645521837,57.822
76,0015,0021,0856.6,+05.8,069,0126,1645522137,57.9
74,0014,0018,0856.7,+05.7,069,0135,1645522437,57.904
99,0015,0021,0856.6,+05.7,069,0145,1645522737,57.892
74,0016,0022,0856.5,+05.8,069,0108,1645523037,57.886
76,0017,0023,0856.7,+05.4,070,0111,1645523337,57.881
74,0014,0018,0857.0,+05.7,069,0115,1645523637,57.875
72,0017,0023,0856.6,+05.5,070,0139,1645523937,57.872
78,0016,0022,0856.5,+05.6,070,0124,1645524237,57.88
80,0011,0015,0856.9,+04.7,075,0120,1645524837,57.852
82,0013,0017,0857.3,+04.2,076,0118,1645525137,57.859
78,0010,0013,0857.0,+04.3,075,0142,1645525437,57.915
76,0011,0015,0857.0,+04.3,075,0125,1645525738,58.019
78,0007,0010,0857.0,+04.7,072,0121,1645526037,57.994
78,0005,0007,0857.1,+04.2,073,0140,1645526338,58.021
78,0006,0008,0856.8,+04.8,070,0120,1645526637,57.981
78,0009,0012,0856.9,+05.0,071,0114,1645526937,57.965
76,0009,0012,0856.7,+05.0,070,0123,1645527237,57.954
80,0010,0013,0856.7,+05.1,071,0125,1645527537,57.966
76,0008,0011,0856.6,+05.0,070,0132,1645527837,57.968
74,0011,0015,0856.9,+05.2,070,0123,1645528137,57.952
74,0011,0015,0856.9,+05.3,070,0125,1645528437,57.947
76,0010,0013,0856.5,+05.0,070,0128,1645529037,57.981
74,0011,0015,0856.6,+05.0,071,0126,1645529338,58.088
74,0011,0015,0856.9,+05.2,069,0108,1645529638,58.078
74,0008,0011,0856.8,+05.4,070,0105,1645529938,58.084
74,0012,0016,0856.8,+05.2,071,0123,1645530238,58.078
74,0008,0011,0856.8,+05.0,070,0116,1645530538,58.071
74,0006,0008,0856.9,+04.8,071,0127,1645530838,58.059
76,0009,0012,0856.6,+05.0,070,0133,1645531138,58.051
76,0007,0010,0856.7,+04.6,072,0113,1645531438,58.055
76,0004,0006,0856.9,+04.3,072,0096,1645531738,58.051
78,0028,0038,0856.7,+04.0,074,0128,1645532038,58.042
76,0004,0006,0856.8,+04.0,074,0138,1645532338,58.091
76,0007,0010,0856.6,+04.2,073,0139,1645532638,58.093
76,0005,0007,0856.7,+03.9,077,0140,1645532938,58.176
74,0006,0008,0856.6,+03.8,077,0128,1645533238,58.173
76,0016,0022,0856.7,+04.0,077,0119,1645533538,58.162
76,0006,0008,0856.7,+04.1,079,0151,1645533838,58.168
76,0030,0042,0856.5,+04.3,077,0129,1645534138,58.167
76,0007,0010,0857.0,+04.1,073,0124,1645534438,58.155
99,0003,0005,0856.9,+04.3,070,0133,1645534738,58.155
76,0004,0006,0856.8,+04.2,070,0126,1645535038,58.186
76,0004,0006,0857.0,+04.2,071,0129,1645535338,58.158
76,0006,0008,0856.8,+04.0,076,0151,1645535638,58.152
78,0010,0013,0857.1,+04.1,076,0121,1645535938,58.137
76,0005,0007,0856.9,+03.9,077,0138,1645536238,58.193
76,0005,0007,0857.1,+04.1,077,0117,1645536538,58.276
76,0005,0007,0857.2,+04.2,076,0121,1645536838,58.34
76,0005,0007,0857.0,+04.1,079,0115,1645537138,58.27
74,0012,0016,0857.3,+04.1,077,0148,1645537438,58.271
76,0005,0007,0857.4,+04.2,076,0120,1645537738,58.265
76,0004,0006,0857.0,+04.2,076,0106,1645538038,58.269
76,0004,0006,0857.1,+04.1,077,0115,1645538338,58.248
76,0005,0007,0857.5,+04.1,077,0138,1645538638,58.255
76,0006,0008,0857.2,+04.0,077,0123,1645538938,58.262
76,0006,0008,0857.3,+04.2,077,0121,1645539238,58.252
76,0006,0008,0857.4,+04.4,075,0124,1645539538,58.235
76,0004,0006,0857.5,+04.3,073,0130,1645539838,58.291
76,0004,0006,0857.2,+04.4,070,0122,1645540138,58.397
74,0004,0006,0857.4,+04.2,068,0101,1645540438,58.367
76,0002,0003,0857.4,+04.1,067,0138,1645540738,58.372
76,0003,0005,0857.6,+04.1,067,0123,1645541038,58.372
76,0001,0002,0857.7,+03.6,068,0137,1645541338,58.369
76,0001,0002,0857.6,+03.4,068,0134,1645541638,58.372
78,0001,0002,0857.6,+03.4,069,0139,1645541938,58.356
76,0002,0003,0857.7,+03.4,071,0112,1645542238,58.354
76,0001,0002,0857.7,+03.3,068,0122,1645542538,58.348
76,0001,0002,0857.9,+03.2,070,0116,1645542838,58.346
76,0001,0002,0858.0,+03.0,070,0131,1645543138,58.34
76,0001,0002,0858.4,+02.7,072,0122,1645543438,58.404
76,0001,0002,0858.0,+02.5,072,0125,1645543738,58.485
76,0001,0002,0858.2,+02.1,073,0126,1645544038,58.468
76,0001,0002,0858.2,+02.1,073,0122,1645544338,58.475
76,0000,0001,0858.4,+01.9,072,0135,1645544638,58.474
76,0001,0002,0858.5,+01.8,073,0115,1645544938,58.468
76,0001,0002,0858.7,+01.7,074,0142,1645545238,58.278
76,0001,0002,0858.8,+01.7,071,0113,1645545538,58.468
76,0001,0002,0858.8,+01.8,072,0128,1645545838,58.469
76,0000,0001,0858.6,+01.7,071,0120,1645546138,58.456
76,0001,0002,0859.0,+01.6,071,0113,1645546438,58.452
76,0000,0001,0859.2,+01.5,072,0118,1645546738,58.454
72,0000,0001,0858.9,+01.4,074,0113,1645547038,58.327
76,0000,0001,0859.2,+01.3,072,0138,1645547638,58.399
74,0002,0003,0859.3,+01.5,070,0122,1645547938,58.399
72,0000,0001,0859.5,+00.9,075,0144,1645549138,58.394
74,0000,0001,0859.5,+00.9,075,0113,1645549438,58.39
74,0000,0001,0859.8,+00.9,074,0124,1645549738,58.386
74,0001,0002,0859.5,+01.1,074,0127,1645550038,58.387
76,0000,0001,0859.6,+01.3,072,0118,1645550338,58.385
74,0000,0001,0859.6,+00.9,076,0111,1645550638,58.426
72,0000,0001,0860.0,+01.2,072,0108,1645551238,58.505
74,0000,0001,0860.0,+01.2,072,0112,1645551538,58.511
74,0000,0001,0859.9,+01.0,072,0131,1645551838,58.514
74,0000,0001,0860.1,+01.1,071,0119,1645552138,58.52
74,0000,0001,0860.1,+00.8,072,0121,1645552438,58.499
74,0000,0001,0860.1,+00.7,073,0115,1645552738,58.494
76,0000,0001,0860.4,+00.5,073,0114,1645553038,58.493
76,0000,0001,0860.5,+00.6,075,0125,1645553338,58.675
74,0000,0001,0860.4,+00.5,074,0126,1645553638,58.674
74,0001,0002,0860.4,+00.4,074,0128,1645553938,58.49
72,0001,0002,0860.8,+00.3,075,0117,1645555738,58.622
74,0001,0002,0860.8,+00.3,075,0102,1645556038,58.618
72,0000,0001,0860.9,+00.2,075,0132,1645556338,58.6
76,0001,0002,0861.3,-00.1,073,0096,1645556638,58.604
99,0001,0002,0861.1,+00.0,074,0125,1645556938,58.636
74,0001,0002,0861.4,+00.3,074,0131,1645557238,58.614
74,0001,0002,0861.2,+00.0,075,0122,1645557538,58.651
74,0001,0002,0861.5,-00.1,072,0126,1645558138,58.747
74,0001,0002,0861.4,+00.0,074,0110,1645558438,58.788
99,0001,0002,0861.8,+00.0,074,0116,1645558738,58.735
74,0002,0003,0862.0,+00.0,075,0148,1645559038,58.726
76,0002,0003,0861.8,+00.1,073,0120,1645559638,58.793
76,0001,0002,0861.7,-00.0,075,0118,1645560238,58.719
74,0001,0002,0861.9,-00.1,073,0124,1645564738,58.856
76,0001,0002,0861.8,-00.1,071,0107,1645565038,58.898
76,0001,0002,0861.9,+00.1,073,0119,1645565338,58.991
76,0001,0002,0862.1,+00.2,073,0122,1645565638,58.968
76,0001,0002,0861.9,+00.1,073,0126,1645565938,58.982
74,0001,0002,0862.0,+00.1,072,0105,1645566238,58.972
76,0001,0002,0862.1,+00.0,072,0101,1645566538,58.972
74,0001,0002,0862.3,-00.0,072,0132,1645566838,58.964
76,0001,0002,0862.4,-00.1,073,0126,1645567138,58.976
76,0001,0002,0862.3,-00.1,071,0124,1645567438,58.96
76,0001,0002,0862.5,-00.1,072,0121,1645567738,58.954
74,0001,0002,0862.3,-00.2,071,0107,1645568038,58.957
74,0001,0002,0862.5,-00.1,073,0106,1645568639,59.006
76,0001,0002,0862.4,-00.1,071,0120,1645568939,59.094
74,0001,0002,0862.5,-00.1,073,0125,1645569239,59.278
74,0002,0003,0862.7,+00.0,073,0125,1645569539,59.089
74,0001,0002,0862.4,+00.2,074,0122,1645569839,59.297
74,0001,0002,0862.5,+00.2,071,0117,1645570139,59.267
76,0001,0002,0862.8,+00.2,072,0113,1645570439,59.079
76,0000,0001,0862.8,+00.1,072,0126,1645570739,59.267
76,0001,0002,0862.5,+00.3,073,0122,1645571339,59.094
76,0001,0002,0862.5,+00.5,073,0126,1645571639,59.259
76,0001,0002,0862.9,+00.2,074,0126,1645571939,59.056
76,0001,0002,0862.5,+00.4,074,0120,1645572239,59.135
76,0001,0002,0862.9,+00.6,074,0094,1645572839,59.395
76,0001,0002,0863.0,+00.7,074,0090,1645573139,59.397
76,0000,0001,0862.9,+00.6,073,0114,1645573439,59.38
76,0001,0002,0862.7,+00.7,073,0111,1645573739,59.388
76,0001,0002,0862.7,+00.7,073,0116,1645574039,59.381
74,0005,0007,0862.6,+00.5,074,0133,1645574339,59.383
76,0001,0002,0862.6,+00.6,073,0111,1645574639,59.19
76,0001,0002,0862.4,+00.7,073,0113,1645574939,59.188
76,0001,0002,0862.3,+00.7,074,0126,1645575539,59.369
76,0001,0002,0862.4,+00.7,073,0105,1645575839,59.227
76,0001,0002,0862.7,+00.9,070,0116,1645576139,59.516
76,0001,0002,0862.7,+00.9,070,0101,1645576439,59.318
76,0001,0002,0862.9,+00.8,071,0109,1645577039,59.497
76,0001,0002,0863.2,+00.6,071,0110,1645577639,59.299
76,0000,0001,0863.3,+00.4,072,0113,1645577939,59.297
76,0001,0002,0863.1,+00.3,070,0141,1645578239,59.301
76,0001,0002,0863.2,+00.3,070,0114,1645578539,59.302
76,0000,0001,0863.0,+00.3,070,0115,1645578839,59.295
76,0000,0001,0863.0,+00.4,069,0142,1645579139,59.31
76,0001,0002,0862.9,+00.2,069,0105,1645579439,59.351
76,0001,0002,0863.2,+00.3,070,0122,1645579739,59.435
74,0000,0001,0863.2,+00.3,070,0104,1645580039,59.427
74,0001,0002,0863.2,+00.3,069,0111,1645580339,59.434
74,0001,0002,0862.9,+00.5,070,0108,1645580639,59.433
76,0000,0001,0862.7,+00.5,069,0123,1645580939,59.429
76,0000,0001,0862.8,+00.4,073,0127,1645581239,59.424
76,0001,0002,0862.7,+00.6,073,0135,1645581539,59.427
76,0001,0002,0863.3,+00.4,068,0138,1645581839,59.427
76,0001,0002,0863.1,+00.1,071,0113,1645582739,59.406
76,0000,0001,0863.3,+00.1,071,0120,1645583039,59.453
76,0001,0002,0863.3,+00.0,070,0126,1645583339,59.56
74,0001,0002,0863.2,-00.1,071,0124,1645583639,59.549
76,0001,0002,0863.6,+00.2,069,0128,1645584239,59.548
74,0001,0002,0863.6,+00.1,069,0115,1645584539,59.558
74,0000,0001,0863.8,+00.1,069,0131,1645584839,59.536
74,0000,0001,0863.9,+00.1,069,0137,1645585139,59.531
74,0001,0002,0863.7,+00.1,070,0133,1645585439,59.545
76,0000,0001,0864.3,+00.0,068,0135,1645585739,59.526
74,0000,0001,0864.1,+00.3,068,0127,1645586039,59.545
76,0001,0002,0864.4,+00.2,067,0144,1645586339,59.712
74,0001,0002,0864.3,+00.2,068,0115,1645586639,59.573
76,0002,0003,0864.1,+00.4,066,0104,1645587539,59.671
76,0000,0001,0864.0,+00.4,067,0111,1645587839,59.655
74,0000,0001,0864.3,+00.4,070,0125,1645588439,59.836
74,0000,0001,0864.1,+00.5,070,0131,1645588739,59.837
76,0000,0001,0864.4,+00.7,068,0111,1645589039,59.64
76,0000,0001,0864.5,+00.4,070,0116,1645589339,59.679
76,0000,0001,0864.5,+00.5,067,0110,1645589639,59.699
74,0001,0002,0864.8,+00.4,067,0114,1645590239,59.7
76,0000,0001,0864.8,+00.4,068,0147,1645590539,59.777
74,0001,0002,0864.6,+00.4,067,0118,1645590839,59.777
76,0001,0002,0864.5,+00.5,070,0107,1645591139,59.966
76,0000,0001,0864.7,+00.4,070,0098,1645591439,59.971
74,0000,0001,0864.8,+00.5,069,0129,1645591739,59.768
74,0001,0002,0864.7,+00.4,070,0085,1645592039,59.76
74,0001,0002,0864.8,+00.4,070,0117,1645592339,59.759
76,0001,0002,0864.6,+00.4,071,0119,1645592639,59.758
74,0001,0002,0864.8,+00.3,071,0113,1645592939,59.954
72,0001,0002,0865.0,+00.5,072,0133,1645593239,59.951
76,0001,0002,0864.9,+00.4,071,0117,1645593539,59.955
74,0001,0002,0865.0,+00.4,070,0104,1645593839,59.798
76,0001,0002,0865.2,+00.2,071,0117,1645594139,59.892
74,0001,0002,0865.3,+00.3,073,0138,1645594439,59.895
74,0001,0002,0865.2,+00.2,073,0119,1645594740,0.1
74,0001,0002,0865.2,+00.3,073,0121,1645595040,0.075
76,0001,0002,0865.5,+00.3,073,0108,1645595340,0.082
74,0001,0002,0865.6,+00.5,074,0116,1645595640,0.082
74,0001,0002,0865.3,+00.3,075,0103,1645595940,0.082
76,0001,0002,0865.7,+00.5,074,0111,1645596240,0.147
74,0002,0003,0865.7,+00.5,073,0129,1645596540,0.067
74,0001,0002,0865.8,+00.6,072,0113,1645596839,59.863
74,0001,0002,0866.0,+00.7,074,0124,1645597440,0.122
76,0001,0002,0865.9,+00.7,074,0124,1645597740,0.002
74,0001,0002,0865.9,+00.6,075,0102,1645598040,0.231
76,0001,0002,0865.9,+00.6,073,0117,1645598340,0.188
74,0001,0002,0866.1,+00.5,075,0148,1645598640,0.191
76,0000,0001,0866.4,+00.4,076,0136,1645598940,0.191
76,0000,0001,0866.0,+00.3,073,0140,1645599240,0.185
76,0001,0002,0866.2,+00.3,075,0105,1645599540,0.004
76,0000,0001,0866.1,+00.4,074,0126,1645599840,0.173
76,0000,0001,0866.3,+00.4,072,0139,1645600140,0.173
74,0000,0001,0866.4,+00.3,073,0121,1645600440,0.192
76,0001,0002,0866.4,+00.3,075,0114,1645600740,0.174
74,0000,0001,0866.7,+00.5,071,0108,1645601040,0.225
74,0000,0001,0866.7,+00.6,071,0116,1645601340,0.42
74,0001,0002,0866.5,+00.5,069,0129,1645601640,0.124
74,0000,0001,0866.7,+00.5,069,0119,1645601940,0.303
76,0000,0001,0866.7,+00.6,070,0146,1645602240,0.295
74,0001,0002,0866.6,+00.9,070,0112,1645602540,0.316
74,0000,0001,0866.6,+00.9,070,0130,1645602840,0.3
74,0001,0002,0866.7,+01.1,070,0112,1645603140,0.301
74,0001,0002,0866.7,+01.1,070,0124,1645603440,0.289
74,0001,0002,0866.8,+01.0,068,0129,1645603740,0.294
74,0001,0002,0866.8,+01.5,070,0117,1645604040,0.283
74,0001,0002,0866.8,+01.5,068,0110,1645604640,0.351
74,0001,0002,0866.7,+01.3,065,0108,1645604940,0.429
74,0001,0002,0866.8,+01.5,065,0122,1645605240,0.414
74,0001,0002,0866.9,+01.5,065,0125,1645605540,0.541
74,0001,0002,0866.6,+02.0,067,0133,1645605840,0.451
76,0001,0002,0866.5,+02.1,063,0112,1645606140,0.406
74,0001,0002,0866.6,+02.1,065,0111,1645606440,0.404
74,0001,0002,0866.4,+02.1,063,0140,1645606740,0.395
74,0001,0002,0866.5,+02.1,064,0128,1645607040,0.414
76,0001,0002,0866.7,+02.2,063,0117,1645607340,0.38
74,0001,0002,0866.8,+02.2,065,0117,1645607640,0.408
74,0001,0002,0866.9,+01.9,065,0118,1645607940,0.392
76,0001,0002,0866.5,+02.1,064,0127,1645608240,0.459
74,0001,0002,0867.0,+02.0,064,0157,1645608540,0.579
74,0001,0002,0866.9,+02.4,063,0118,1645608840,0.518
74,0002,0003,0866.7,+02.8,061,0124,1645609740,0.494
74,0002,0003,0866.7,+03.4,061,0128,1645610640,0.492
72,0002,0003,0866.6,+03.5,060,0121,1645610940,0.544
74,0002,0003,0866.9,+03.4,059,0117,1645611240,0.484
74,0002,0003,0866.8,+03.6,061,0113,1645611540,0.463
74,0001,0002,0866.8,+03.6,061,0114,1645611840,0.545
74,0002,0003,0866.6,+03.5,060,0105,1645612140,0.658
72,0003,0005,0866.7,+03.7,059,0136,1645612440,0.627
74,0002,0003,0867.0,+03.9,061,0140,1645612740,0.622
74,0002,0003,0866.9,+03.1,062,0124,1645613040,0.617
72,0002,0003,0867.1,+03.0,063,0110,1645613340,0.613
74,0002,0003,0866.9,+02.0,067,0101,1645613640,0.633
74,0002,0003,0867.0,+02.1,066,0147,1645613940,0.628
74,0003,0005,0866.9,+02.1,066,0139,1645614240,0.599
76,0003,0005,0867.3,+02.2,064,0125,1645614840,0.601
74,0003,0005,0867.1,+02.0,064,0119,1645615140,0.602
76,0002,0003,0867.1,+02.3,066,0122,1645615740,0.753
74,0003,0005,0867.3,+02.2,066,0105,1645616040,0.759
74,0003,0005,0867.2,+02.0,067,0109,1645616340,0.532
72,0006,0008,0867.1,+02.1,066,0099,1645616940,0.743
74,0005,0007,0867.0,+02.1,066,0127,1645617240,0.744
74,0005,0007,0866.8,+02.2,065,0124,1645617540,0.7
74,0005,0007,0866.9,+02.0,066,0111,1645617840,0.727
76,0006,0008,0866.9,+02.2,065,0109,1645618140,0.837
74,0004,0006,0866.9,+01.8,068,0123,1645618440,0.747
74,0005,0007,0866.9,+01.9,067,0125,1645618740,0.708
76,0004,0006,0866.7,+01.4,070,0110,1645619040,0.767
76,0003,0005,0866.9,+01.4,072,0114,1645619340,0.853
76,0002,0003,0867.0,+01.0,075,0120,1645619640,0.839
76,0003,0005,0867.0,+01.4,073,0150,1645619940,0.824
76,0002,0003,0867.0,+01.3,071,0116,1645620240,0.842
76,0001,0002,0867.1,+01.6,070,0105,1645620540,0.668
76,0001,0002,0867.2,+01.5,067,0123,1645620840,0.838
76,0002,0003,0867.1,+01.2,065,0126,1645621440,0.814
76,0003,0005,0867.0,+01.0,064,0127,1645621740,0.812
76,0003,0005,0867.0,+01.1,064,0109,1645622040,0.816
76,0004,0006,0867.2,+01.1,064,0122,1645622340,0.8
76,0003,0005,0867.2,+01.7,059,0112,1645622940,0.954
76,0004,0006,0867.0,+02.0,060,0126,1645623240,0.946
74,0004,0006,0867.2,+02.0,055,0135,1645623540,0.941
74,0004,0006,0867.1,+02.8,058,0121,1645623840,0.96
74,0004,0006,0867.4,+02.7,056,0112,1645624140,0.974
74,0005,0007,0867.3,+03.3,058,0124,1645624440,0.933
72,0006,0008,0867.3,+02.6,058,0113,1645624740,0.931
72,0005,0007,0867.4,+02.3,062,0113,1645625040,0.92
72,0004,0006,0867.5,+02.3,060,0124,1645625340,0.917
72,0007,0010,0867.3,+01.9,062,0117,1645625640,0.932
74,0006,0008,0867.4,+01.6,064,0118,1645625940,0.9
72,0008,0011,0867.6,+01.5,063,0111,1645626240,0.946
74,0005,0007,0867.2,+01.3,064,0130,1645626541,1.05
72,0007,0010,0867.8,+01.4,065,0104,1645627441,1.038
74,0008,0011,0867.6,+01.0,067,0118,1645627741,1.027
74,0007,0010,0867.8,+01.4,067,0112,1645628041,1.042
74,0005,0007,0868.0,+01.3,064,0128,1645628341,1.067
74,0004,0006,0867.6,+01.0,061,0108,1645628641,1.025
72,0004,0006,0867.7,+01.1,062,0138,1645628941,1.04
74,0004,0006,0867.8,+01.1,059,0121,1645629240,0.822
76,0004,0006,0868.1,+00.8,063,0113,1645630140,0.984
74,0007,0010,0868.3,+01.1,062,0109,1645630441,1.152
74,0004,0006,0868.0,+00.8,062,0118,1645630741,1.149
74,0003,0005,0868.0,+00.5,059,0116,1645631641,1.136
74,0004,0006,0868.2,+00.5,062,0125,1645632541,1.13
74,0004,0006,0868.2,+00.4,061,0126,1645632841,1.129
74,0003,0005,0868.3,+00.7,060,0110,1645633141,1.132
72,0004,0006,0868.5,+00.6,061,0131,1645633441,1.182
72,0004,0006,0868.5,+00.6,062,0110,1645633741,1.265
72,0004,0006,0868.8,+00.2,065,0129,1645634041,1.265
72,0004,0006,0868.8,+00.4,065,0119,1645634341,1.26
74,0005,0007,0868.8,+00.5,066,0111,1645634641,1.075
74,0006,0008,0868.7,+00.1,063,0135,1645634941,1.278
76,0007,0010,0868.9,-00.1,057,0118,1645635241,1.07
74,0006,0008,0868.8,+00.0,060,0114,1645635541,1.082
74,0007,0010,0869.2,+00.2,055,0112,1645635841,1.258
76,0007,0010,0868.8,+00.1,054,0107,1645636141,1.246
76,0004,0006,0868.8,+00.2,055,0123,1645636441,1.247
74,0005,0007,0869.0,+00.0,052,0124,1645636741,1.05
76,0003,0005,0868.8,+00.1,052,0120,1645637041,1.1
74,0006,0008,0868.9,-00.0,053,0114,1645637641,1.198
74,0006,0008,0869.0,+00.1,050,0119,1645637941,1.209
74,0005,0007,0868.9,-00.2,053,0109,1645638541,1.187
76,0005,0007,0868.7,-00.0,052,0104,1645638841,1.181
76,0005,0007,0868.4,-00.2,053,0129,1645639441,1.219
76,0004,0006,0868.9,-00.3,057,0112,1645639741,1.185
70,0004,0006,0868.7,-00.7,057,0131,1645640341,1.18
72,0006,0008,0868.7,-00.8,056,0120,1645640641,1.228
74,0007,0010,0868.7,-00.9,057,0113,1645640941,1.332
74,0007,0010,0868.7,-00.9,059,0138,1645641541,1.339
72,0005,0007,0868.7,-01.0,059,0111,1645641841,1.315
74,0006,0008,0868.6,-01.0,061,0112,1645642141,1.327
76,0005,0007,0868.3,-01.0,059,0128,1645642741,1.349
74,0006,0008,0868.7,-01.2,060,0132,1645643341,1.312
74,0008,0011,0868.3,-01.0,059,0120,1645643641,1.3
99,0005,0007,0868.5,-01.0,060,0110,1645643941,1.493
72,0007,0010,0868.6,-01.2,060,0123,1645644241,1.352
76,0005,0007,0868.8,-01.1,063,0103,1645645141,1.452
74,0005,0007,0868.1,-01.4,065,0103,1645645741,1.474
78,0007,0010,0868.2,-01.4,066,0112,1645646341,1.442
76,0004,0006,0868.1,-01.2,066,0118,1645647241,1.436
76,0005,0007,0868.3,-01.2,068,0119,1645647841,1.493
78,0007,0010,0868.8,-01.2,070,0133,1645648741,1.57
76,0010,0013,0868.4,-01.3,070,0099,1645649041,1.573
74,0016,0022,0868.4,-01.4,071,0111,1645649941,1.557
74,0009,0012,0868.3,-01.1,070,0122,1645650241,1.559
72,0007,0010,0868.5,-01.4,072,0122,1645650541,1.56
74,0009,0012,0868.0,-01.2,070,0124,1645651141,1.587
76,0009,0012,0868.0,-01.5,071,0143,1645651441,1.602
72,0007,0010,0868.1,-01.6,072,0120,1645651741,1.683
74,0005,0007,0868.1,-01.5,071,0119,1645652041,1.698
74,0006,0008,0868.2,-01.5,070,0134,1645652341,1.704
74,0006,0008,0868.2,-01.6,073,0108,1645652641,1.688
74,0006,0008,0867.9,-01.5,076,0129,1645653541,1.695
74,0006,0008,0868.0,-01.7,073,0131,1645653841,1.704
72,0007,0010,0868.1,-01.5,073,0130,1645654441,1.686
74,0008,0011,0867.9,-01.4,071,0123,1645655041,1.736
72,0007,0010,0867.7,-01.5,071,0133,1645655341,1.827
74,0007,0010,0867.7,-01.4,072,0122,1645655641,1.855
72,0007,0010,0868.0,-01.4,072,0113,1645655941,1.828
74,0007,0010,0867.7,-01.5,072,0121,1645656541,1.809
76,0008,0011,0867.7,-01.5,072,0115,1645656841,1.819
74,0008,0011,0868.2,-01.5,074,0118,1645657141,1.816
74,0008,0011,0868.0,-01.6,074,0139,1645657442,2.009
70,0011,0015,0867.4,-01.8,076,0107,1645658041,1.821
74,0013,0017,0867.7,-02.1,080,0125,1645658941,1.951
74,0012,0016,0868.0,-02.2,078,0142,1645659241,1.963
72,0013,0017,0867.8,-02.0,078,0140,1645659841,1.96
74,0015,0021,0867.3,-01.6,077,0129,1645660441,1.957
74,0012,0016,0867.9,-01.8,076,0110,1645660741,1.952
76,0012,0016,0867.5,-01.9,074,0113,1645661641,1.936
74,0015,0021,0867.6,-01.9,073,0105,1645661941,1.93
74,0015,0021,0867.5,-02.1,076,0121,1645662242,2.002
74,0013,0017,0867.3,-01.9,077,0109,1645662842,2.102
74,0013,0017,0867.3,-02.2,076,0091,1645663142,2.083
74,0014,0018,0867.4,-02.3,079,0114,1645663442,2.077
76,0013,0017,0867.6,-02.5,080,0120,1645664342,2.081
74,0014,0018,0867.2,-02.5,081,0116,1645664642,2.074
72,0011,0015,0867.3,-02.5,081,0142,1645664942,2.074
74,0008,0011,0867.0,-02.6,080,0122,1645665242,2.078
74,0006,0008,0867.2,-02.6,079,0127,1645665542,2.082
74,0006,0008,0867.3,-02.4,078,0117,1645665842,2.144
78,0006,0008,0867.2,-02.7,078,0108,1645666142,2.227
74,0002,0003,0866.6,-02.7,077,0153,1645666742,2.22
74,0003,0005,0867.1,-02.7,077,0106,1645667042,2.21
74,0003,0005,0867.0,-02.7,077,0115,1645667342,2.232
76,0002,0003,0867.3,-02.7,077,0119,1645667642,2.214
74,0002,0003,0867.4,-02.7,077,0108,1645667942,2.227
76,0004,0006,0867.0,-02.9,079,0122,1645668242,2.218
74,0002,0003,0866.8,-02.9,079,0135,1645668542,2.22
74,0003,0005,0866.9,-02.9,077,0130,1645668842,2.228
74,0002,0003,0866.9,-02.9,077,0123,1645669442,2.271
74,0002,0003,0867.2,-03.0,076,0133,1645669742,2.392
74,0002,0003,0867.0,-02.8,077,0113,1645670042,2.363
74,0001,0002,0867.4,-02.8,076,0143,1645670942,2.362
74,0002,0003,0867.3,-02.7,076,0126,1645671242,2.352
74,0004,0006,0866.9,-02.8,077,0128,1645671542,2.363
74,0004,0006,0867.3,-02.9,076,0141,1645672742,2.389
74,0005,0007,0867.3,-02.9,077,0134,1645673042,2.415
76,0004,0006,0867.1,-02.9,076,0138,1645673342,2.501
74,0005,0007,0867.3,-03.2,077,0135,1645673642,2.504
76,0003,0005,0867.0,-02.9,075,0130,1645673942,2.509
76,0002,0003,0867.1,-03.2,079,0135,1645674242,2.493
76,0001,0002,0867.3,-03.1,076,0132,1645674842,2.51
74,0002,0003,0867.1,-02.9,073,0128,1645675142,2.511
76,0002,0003,0867.2,-02.9,076,0139,1645675442,2.5
76,0002,0003,0867.4,-02.9,075,0111,1645675742,2.487
76,0001,0002,0867.1,-03.0,077,0144,1645677242,2.64
76,0001,0002,0867.5,-03.0,076,0126,1645677842,2.649
76,0001,0002,0867.3,-02.8,076,0154,1645678142,2.663
74,0001,0002,0867.7,-03.1,075,0132,1645678742,2.625
74,0001,0002,0867.8,-03.0,074,0130,1645679042,2.629
74,0001,0002,0867.8,-02.8,073,0126,1645679342,2.62
74,0001,0002,0867.9,-03.1,076,0122,1645679642,2.636
74,0001,0002,0868.1,-02.9,074,0130,1645680242,2.685
74,0001,0002,0868.2,-03.1,073,0126,1645680542,2.776
74,0000,0001,0868.7,-03.2,075,0113,1645681442,2.759
72,0000,0001,0868.2,-03.2,074,0129,1645681742,2.774
74,0006,0008,0868.3,-03.1,073,0127,1645682042,2.769
74,0000,0001,0868.3,-03.2,073,0115,1645682342,2.767
74,0000,0001,0868.6,-03.2,074,0128,1645682642,2.777
74,0001,0002,0868.7,-03.3,074,0119,1645682942,2.779
70,0000,0001,0868.7,-03.3,073,0114,1645683242,2.772
74,0001,0002,0869.0,-03.0,072,0118,1645683842,2.818
72,0000,0001,0868.8,-03.3,074,0134,1645684442,2.91
72,0001,0002,0868.8,-03.4,074,0126,1645684742,2.908
70,0001,0002,0868.9,-03.4,073,0108,1645685042,2.903
74,0001,0002,0868.8,-03.2,074,0108,1645685342,2.907
74,0002,0003,0868.6,-03.7,077,0131,1645685942,2.914
72,0002,0003,0869.0,-03.6,076,0114,1645686242,2.908
74,0002,0003,0868.8,-03.6,076,0128,1645686542,2.906
76,0002,0003,0868.9,-03.7,077,0115,1645686842,2.902
76,0002,0003,0869.2,-03.8,078,0129,1645687442,2.964
76,0006,0008,0869.0,-03.9,079,0152,1645687743,3.054
76,0006,0008,0869.3,-04.0,080,0119,1645688343,3.057
72,0003,0005,0869.5,-03.9,080,0107,1645688643,3.052
76,0004,0006,0869.3,-04.0,082,0131,1645688943,3.066
76,0005,0007,0869.1,-04.1,082,0124,1645689543,3.054
78,0004,0006,0869.2,-04.0,082,0110,1645689843,3.063
76,0005,0007,0869.0,-04.0,081,0130,1645690143,3.052
76,0004,0006,0869.3,-03.9,080,0102,1645691643,3.231
78,0006,0008,0869.0,-03.9,080,0102,1645691943,3.203
76,0005,0007,0869.4,-03.7,080,0114,1645692243,3.224
74,0004,0006,0869.2,-03.7,079,0112,1645692543,3.215
76,0007,0010,0868.9,-03.6,079,0119,1645692843,3.219
80,0004,0006,0868.9,-03.4,079,0126,1645693143,3.2
80,0005,0007,0869.4,-03.7,080,0120,1645693743,3.197
80,0006,0008,0869.3,-03.7,081,0105,1645694043,3.182
80,0007,0010,0869.0,-03.8,082,0089,1645694343,3.215
78,0005,0007,0869.3,-03.8,082,0104,1645694643,3.24
74,0005,0007,0869.4,-03.9,082,0112,1645694943,3.371
78,0011,0015,0868.9,-03.9,083,0106,1645695243,3.365
78,0005,0007,0869.4,-03.7,079,0132,1645695843,3.384
76,0006,0008,0869.0,-03.4,081,0116,1645696743,3.351
76,0005,0007,0869.3,-03.3,080,0124,1645697043,3.355
76,0005,0007,0869.0,-03.4,080,0123,1645697343,3.343
78,0004,0006,0869.2,-03.2,077,0102,1645697643,3.342
99,0005,0007,0868.8,-03.1,077,0109,1645697943,3.354
76,0005,0007,0868.9,-03.2,074,0117,1645698243,3.41
78,0004,0006,0868.7,-02.9,073,0132,1645698843,3.5
76,0003,0005,0868.9,-02.6,070,0125,1645699443,3.482
78,0005,0007,0869.3,-02.9,074,0125,1645699743,3.512
80,0004,0006,0869.1,-02.9,068,0106,1645700943,3.5
78,0004,0006,0868.9,-03.0,069,0125,1645701543,3.491
78,0003,0005,0868.5,-02.8,071,0120,1645701843,3.556
78,0003,0005,0868.6,-02.7,065,0135,1645702443,3.66
76,0003,0005,0868.8,-02.8,066,0113,1645703043,3.616
78,0003,0005,0869.0,-02.1,064,0114,1645703943,3.617
76,0003,0005,0868.8,-02.4,063,0113,1645704843,3.593
78,0003,0005,0868.9,-02.3,062,0136,1645705443,3.677
78,0004,0006,0868.5,-02.2,061,0135,1645705743,3.753
78,0005,0007,0868.7,-02.5,065,0127,1645706043,3.744
80,0002,0003,0868.6,-02.4,061,0156,1645706643,3.737
78,0003,0005,0868.8,-02.3,061,0129,1645706944,4.016
78,0003,0005,0868.7,-02.4,062,0123,1645707243,3.933
78,0005,0007,0868.6,-02.4,062,0114,1645707543,3.731
78,0004,0006,0868.6,-02.4,065,0122,1645708143,3.971
78,0004,0006,0868.8,-02.4,064,0109,1645708443,3.931
78,0005,0007,0868.7,-02.4,063,0119,1645708743,3.728
78,0003,0005,0868.8,-02.4,063,0105,1645709043,3.813
78,0004,0006,0868.7,-02.5,062,0108,1645709343,3.927
80,0005,0007,0868.5,-02.5,062,0116,1645709643,3.916
78,0004,0006,0868.7,-02.4,059,0122,1645710243,3.903
80,0003,0005,0868.3,-02.1,059,0121,1645710543,3.883
80,0004,0006,0868.4,-02.3,062,0137,1645710843,3.87
78,0003,0005,0868.5,-02.3,059,0120,1645711143,3.89
78,0004,0006,0868.5,-02.3,062,0121,1645711443,3.899
80,0005,0007,0868.7,-02.3,061,0113,1645711743,3.996
78,0004,0006,0868.8,-02.4,061,0106,1645712343,3.88
78,0007,0010,0868.4,-02.1,063,0121,1645712643,3.946
78,0005,0007,0868.7,-02.1,062,0134,1645713244,4.012
78,0006,0008,0868.5,-02.2,064,0130,1645713844,4.034
78,0005,0007,0868.3,-02.1,060,0128,1645714143,3.997
78,0004,0006,0868.6,-02.4,062,0124,1645714444,4.031
78,0005,0007,0868.4,-02.3,061,0139,1645714744,4.017
78,0004,0006,0868.2,-02.4,053,0118,1645715343,3.993
78,0003,0005,0868.4,-02.5,056,0124,1645715644,4.021
74,0003,0005,0868.6,-02.5,054,0121,1645716244,4.072
76,0002,0003,0868.3,-02.5,054,0102,1645716544,4.17
78,0004,0006,0868.3,-02.5,054,0100,1645716844,4.153
78,0002,0003,0868.2,-02.4,053,0132,1645717144,4.164
78,0004,0006,0868.3,-02.6,055,0120,1645717444,4.178
78,0003,0005,0868.2,-02.6,055,0117,1645717744,4.135
78,0003,0005,0868.2,-02.7,057,0132,1645718344,4.143
78,0003,0005,0868.2,-02.8,058,0131,1645718644,4.162
76,0003,0005,0868.5,-02.9,060,0123,1645718944,4.146
78,0004,0006,0868.4,-02.7,058,0105,1645719844,4.213
78,0003,0005,0868.5,-02.8,061,0127,1645720144,4.297
80,0004,0006,0868.3,-02.7,060,0117,1645720444,4.291
78,0005,0007,0868.7,-02.4,062,0112,1645721344,4.288
80,0005,0007,0868.3,-02.5,065,0099,1645721644,4.294
78,0006,0008,0868.6,-02.7,066,0117,1645722544,4.282
80,0005,0007,0868.7,-02.8,067,0136,1645723144,4.268
78,0005,0007,0868.4,-02.7,066,0128,1645723444,4.332
80,0004,0006,0868.8,-02.8,066,0133,1645724044,4.425
78,0005,0007,0868.4,-02.7,065,0117,1645724344,4.423
76,0006,0008,0868.5,-02.7,065,0113,1645724644,4.434
78,0004,0006,0868.5,-02.8,064,0125,1645725244,4.424
78,0005,0007,0868.4,-02.7,063,0103,1645725844,4.422
80,0005,0007,0868.6,-02.9,063,0107,1645726144,4.415
80,0004,0006,0868.4,-02.6,062,0126,1645726744,4.411
78,0003,0005,0868.2,-03.0,063,0125,1645727044,4.508
78,0003,0005,0868.3,-03.0,062,0116,1645728544,4.547
78,0004,0006,0868.3,-03.1,062,0132,1645728844,4.569
78,0003,0005,0868.1,-03.5,062,0128,1645729744,4.547
80,0002,0003,0868.2,-03.7,063,0119,1645730044,4.56
78,0003,0005,0868.1,-03.6,064,0115,1645730344,4.55
78,0002,0003,0868.3,-03.3,061,0141,1645730644,4.621
80,0003,0005,0868.0,-03.3,059,0090,1645731244,4.702
80,0003,0005,0868.3,-03.8,062,0125,1645731844,4.706
78,0004,0006,0868.1,-03.7,063,0118,1645732144,4.73
78,0003,0005,0868.0,-03.9,061,0121,1645732744,4.697
78,0004,0006,0867.8,-03.8,062,0123,1645733044,4.732
80,0004,0006,0867.9,-03.9,062,0098,1645733344,4.688
78,0003,0005,0867.9,-04.0,062,0122,1645733644,4.687
80,0004,0006,0867.8,-04.3,061,0136,1645735444,4.835
76,0002,0003,0867.7,-04.1,060,0110,1645736044,4.887
80,0003,0005,0867.9,-04.5,060,0112,1645736644,4.848
80,0003,0005,0867.9,-04.4,063,0120,1645737244,4.836
80,0004,0006,0867.4,-04.6,061,0118,1645737544,4.834
80,0005,0007,0867.5,-04.9,062,0120,1645737844,4.895
80,0003,0005,0867.6,-04.8,060,0126,1645738744,4.979
80,0003,0005,0867.3,-05.0,061,0127,1645739344,4.984
80,0002,0003,0867.1,-05.2,062,0116,1645739645,5.004
80,0002,0003,0866.9,-05.3,060,0138,1645740844,4.974
80,0003,0005,0867.1,-05.4,059,0129,1645741145,5.029
80,0003,0005,0867.1,-05.5,060,0126,1645741745,5.143
80,0003,0005,0867.1,-05.4,061,0122,1645742045,5.132
80,0004,0006,0867.3,-05.5,060,0106,1645742345,5.132
80,0002,0003,0867.0,-05.6,060,0124,1645742645,5.134
80,0004,0006,0866.9,-05.5,060,0143,1645742945,5.145
80,0003,0005,0866.9,-05.5,061,0118,1645743245,5.129
80,0003,0005,0866.9,-05.5,060,0122,1645743545,5.14
80,0003,0005,0866.8,-05.5,059,0119,1645744145,5.141
80,0003,0005,0866.9,-05.7,060,0133,1645744445,5.148
80,0003,0005,0867.1,-05.6,061,0110,1645744745,5.143
80,0007,0010,0866.7,-05.9,061,0128,1645745045,5.188
80,0003,0005,0867.1,-05.2,059,0114,1645745345,5.285
80,0004,0006,0866.8,-05.5,060,0112,1645745645,5.293
80,0002,0003,0866.8,-05.5,059,0136,1645745945,5.29
80,0003,0005,0866.9,-05.6,059,0107,1645746545,5.285
80,0002,0003,0866.8,-05.8,059,0124,1645747145,5.289
80,0002,0003,0866.9,-05.8,060,0131,1645747445,5.38
80,0003,0005,0866.4,-06.3,058,0098,1645747745,5.281
80,0003,0005,0866.7,-05.8,057,0118,1645748645,5.345
80,0002,0003,0866.5,-05.9,058,0115,1645748945,5.431
80,0003,0005,0866.7,-05.9,058,0117,1645749245,5.438
80,0002,0003,0866.7,-06.1,058,0119,1645749545,5.438
80,0003,0005,0866.5,-06.2,058,0118,1645749845,5.438
80,0003,0005,0866.4,-06.1,059,0120,1645750145,5.444
80,0002,0003,0866.6,-05.8,058,0137,1645750445,5.444
80,0002,0003,0866.3,-06.2,057,0115,1645750745,5.464
80,0002,0003,0866.4,-06.1,059,0126,1645751045,5.438
80,0003,0005,0866.4,-06.1,059,0136,1645751345,5.443
82,0003,0005,0866.4,-06.3,059,0125,1645751645,5.517
82,0003,0005,0866.4,-05.9,058,0131,1645751945,5.446
80,0002,0003,0866.3,-06.1,057,0123,1645752245,5.537
80,0002,0003,0866.1,-06.2,059,0133,1645752545,5.608
80,0003,0005,0865.8,-06.0,060,0130,1645752845,5.62
80,0003,0005,0866.1,-05.4,058,0134,1645753145,5.603
80,0002,0003,0865.7,-05.9,060,0127,1645753445,5.613
80,0002,0003,0865.7,-06.1,059,0121,1645753745,5.596
80,0004,0006,0865.8,-05.9,059,0124,1645754045,5.611
80,0003,0005,0865.9,-05.7,059,0136,1645754645,5.6
80,0003,0005,0866.0,-05.9,060,0086,1645754945,5.601
80,0003,0005,0865.9,-05.8,059,0111,1645755245,5.601
80,0002,0003,0865.7,-05.7,059,0088,1645755845,5.662
80,0002,0003,0865.8,-06.0,058,0123,1645756145,5.761
80,0003,0005,0865.6,-05.6,057,0114,1645756445,5.766
82,0003,0005,0865.8,-06.0,058,0123,1645757045,5.755
80,0003,0005,0865.6,-05.6,058,0115,1645757345,5.753
80,0004,0006,0865.4,-05.8,060,0122,1645757645,5.802
82,0003,0005,0865.5,-06.0,058,0133,1645758545,5.754
80,0003,0005,0865.6,-05.4,056,0102,1645759145,5.746
82,0003,0005,0865.6,-05.2,056,0114,1645759445,5.805
80,0003,0005,0865.7,-05.6,058,0095,1645760345,5.888
80,0004,0006,0865.5,-05.5,058,0119,1645760645,5.906
80,0004,0006,0865.4,-05.6,059,0131,1645760945,5.888
80,0003,0005,0865.7,-05.5,059,0129,1645761245,5.888
80,0003,0005,0865.5,-05.5,057,0121,1645761545,5.89
80,0005,0007,0865.2,-05.5,058,0114,1645761845,5.892
80,0004,0006,0865.6,-05.6,058,0134,1645762145,5.9
80,0004,0006,0865.3,-05.4,058,0121,1645762445,5.886
80,0003,0005,0865.5,-05.7,058,0106,1645762745,5.929
82,0006,0008,0865.6,-05.6,057,0118,1645763045,5.965
82,0003,0005,0865.1,-05.5,057,0109,1645763346,6.072
82,0004,0006,0865.3,-05.5,057,0115,1645763646,6.046
80,0003,0005,0865.3,-05.9,059,0123,1645763946,6.055
82,0003,0005,0865.4,-05.8,057,0128,1645764246,6.058
82,0004,0006,0865.5,-05.6,059,0129,1645764546,6.07
80,0003,0005,0865.4,-05.7,057,0120,1645764846,6.052
82,0004,0006,0865.7,-05.6,058,0121,1645765146,6.071
99,0003,0005,0865.6,-06.0,057,0112,1645765746,6.044
80,0003,0005,0865.5,-05.6,058,0105,1645766046,6.043
82,0003,0005,0865.8,-05.5,056,0125,1645766346,6.049
80,0002,0003,0865.5,-05.4,057,0108,1645766646,6.115
80,0003,0005,0865.6,-05.7,057,0128,1645766946,6.21
82,0002,0003,0865.6,-05.6,059,0121,1645767246,6.211
82,0003,0005,0865.8,-05.5,056,0109,1645767546,6.192
82,0003,0005,0865.5,-05.6,058,0119,1645767846,6.195
80,0004,0006,0865.4,-05.7,056,0118,1645768146,6.227
82,0003,0005,0865.3,-05.8,058,0115,1645768446,6.199
82,0003,0005,0865.1,-05.4,056,0107,1645769646,6.211
80,0002,0003,0865.2,-05.4,058,0129,1645769946,6.216
80,0002,0003,0865.4,-05.4,057,0116,1645771146,6.399
80,0002,0003,0865.5,-05.2,056,0120,1645771446,6.348
82,0002,0003,0865.4,-05.3,058,0127,1645771746,6.338
82,0002,0003,0865.6,-05.2,054,0115,1645772346,6.368
82,0002,0003,0865.4,-05.2,056,0108,1645772646,6.333
80,0002,0003,0865.5,-05.2,056,0099,1645772946,6.341
82,0001,0002,0866.0,-04.7,055,0116,1645773546,6.348
80,0002,0003,0866.0,-04.6,056,0092,1645774446,6.481
78,0002,0003,0866.0,-04.5,053,0107,1645774746,6.597
76,0002,0003,0865.9,-04.4,055,0120,1645775046,6.504
82,0002,0003,0865.8,-04.0,052,0112,1645775346,6.469
82,0002,0003,0865.7,-03.6,050,0117,1645775946,6.506
80,0001,0002,0865.9,-02.2,047,0087,1645777446,6.54
80,0003,0005,0866.0,-02.1,049,0129,1645777746,6.636
78,0002,0003,0865.8,-01.2,047,0114,1645778346,6.604
78,0002,0003,0865.7,-01.1,042,0121,1645778946,6.589
78,0002,0003,0865.9,+00.4,043,0121,1645779246,6.61
78,0001,0002,0865.8,+01.2,042,0127,1645779846,6.797
78,0002,0003,0865.9,+01.4,035,0121,1645780146,6.773
78,0001,0002,0866.0,+01.8,044,0109,1645780446,6.576
76,0001,0002,0865.8,+02.2,040,0126,1645780746,6.741
76,0002,0003,0865.9,+02.2,037,0112,1645781046,6.821
78,0002,0003,0865.7,+02.0,032,0111,1645781346,6.929
76,0002,0003,0865.8,+01.9,037,0146,1645781646,6.893
76,0002,0003,0865.7,+02.8,031,0102,1645781946,6.927
76,0002,0003,0865.9,+03.1,027,0128,1645782246,6.909
78,0003,0005,0865.5,+03.2,029,0123,1645782546,6.893
76,0003,0005,0865.6,+03.8,030,0124,1645782846,6.875
76,0003,0005,0865.8,+03.9,029,0108,1645783446,6.86
74,0003,0005,0865.6,+05.0,033,0128,1645783746,6.859
74,0004,0006,0865.5,+04.8,030,0113,1645784046,6.855
76,0003,0005,0865.6,+04.0,029,0128,1645784346,6.857
80,0003,0005,0865.7,+04.2,030,0129,1645784646,6.901
78,0004,0006,0865.3,+05.1,031,0117,1645788847,7.189
78,0004,0006,0865.2,+05.6,030,0128,1645789147,7.056
78,0004,0006,0864.9,+05.3,033,0119,1645789747,7.024
78,0002,0003,0865.2,+05.1,029,0132,1645790150,50.689
78,0002,0003,0865.0,+06.3,031,0117,1645790453,53.428
76,0002,0003,0865.0,+05.5,026,0138,1645790750,50.771
72,0004,0006,0864.9,+07.5,027,0107,1645791050,50.632
74,0002,0003,0865.2,+06.0,029,0124,1645791350,50.622
76,0002,0003,0865.1,+05.7,026,0119,1645791650,50.62
76,0001,0002,0865.1,+07.9,029,0108,1645792250,50.774
74,0001,0002,0865.1,+06.6,027,0126,1645792550,50.732
76,0002,0003,0865.1,+07.7,030,0107,1645792850,50.774
72,0001,0002,0864.9,+06.3,030,0123,1645793150,50.743
72,0002,0003,0865.1,+05.7,025,0118,1645793450,50.714
72,0001,0002,0865.0,+05.5,026,0130,1645793750,50.705
76,0002,0003,0864.9,+05.5,025,0137,1645794053,53.564
74,0002,0003,0864.8,+06.6,023,0109,1645794350,50.699
72,0002,0003,0864.8,+05.3,030,0109,1645794650,50.748
76,0001,0002,0864.9,+05.0,026,0111,1645794950,50.695
72,0001,0002,0864.8,+05.6,035,0113,1645795250,50.694
72,0002,0003,0864.7,+05.1,037,0120,1645795550,50.845
74,0001,0002,0865.0,+05.9,038,0128,1645795850,50.832
74,0001,0002,0864.9,+05.3,031,0102,1645796150,50.851
74,0003,0005,0864.9,+06.5,028,0121,1645796450,50.856
74,0004,0006,0865.0,+07.4,029,0122,1645796750,50.819
74,0002,0003,0864.9,+04.4,037,0112,1645797650,50.81
76,0001,0002,0865.0,+04.3,038,0140,1645797950,50.81
74,0002,0003,0864.8,+04.2,043,0112,1645798250,50.835
74,0003,0005,0864.9,+02.7,046,0107,1645798550,50.794
74,0003,0005,0865.1,+03.4,038,0127,1645798850,50.793
76,0002,0003,0864.8,+02.5,045,0104,1645799150,50.901
76,0002,0003,0864.7,+02.1,048,0118,1645799450,50.94
82,0002,0003,0865.0,+01.9,045,0114,1645800050,50.942
78,0005,0007,0865.0,+01.8,045,0126,1645800350,50.954
82,0002,0003,0864.7,+01.2,051,0103,1645800650,50.942
80,0001,0002,0864.7,+01.4,049,0120,1645800950,50.939
80,0003,0005,0864.9,+01.4,047,0118,1645801250,50.923
80,0003,0005,0864.8,+01.5,049,0111,1645801550,50.966
80,0002,0003,0864.8,+01.3,046,0112,1645801851,51.185
80,0002,0003,0864.9,+01.7,046,0115,1645802150,50.922
80,0002,0003,0865.1,+00.9,049,0122,1645802751,51.008
80,0002,0003,0864.9,+01.3,047,0108,1645803051,51.039
80,0002,0003,0865.0,+01.1,049,0117,1645803351,51.034
80,0001,0002,0864.8,+00.7,048,0137,1645803651,51.031
80,0002,0003,0865.1,+00.6,052,0130,1645803951,51.08
80,0001,0002,0865.1,+00.8,048,0111,1645804251,51.031
82,0002,0003,0865.0,+00.6,050,0102,1645804551,51.034
82,0001,0002,0865.2,+00.8,051,0128,1645804851,51.014
82,0001,0002,0865.3,+00.4,054,0106,1645805151,51.022
82,0001,0002,0865.3,+00.6,048,0117,1645805451,51.017
80,0002,0003,0865.5,+00.4,051,0112,1645806051,51.039
82,0002,0003,0865.5,+00.5,049,0113,1645806351,51.124
86,0002,0003,0865.5,+00.3,052,0119,1645806651,51.159
82,0002,0003,0865.5,-00.4,049,0094,1645806950,50.958
82,0002,0003,0865.5,-00.2,053,0135,1645807251,51.155
82,0002,0003,0865.7,-00.3,050,0123,1645807551,51.142
78,0001,0002,0865.5,-00.1,048,0103,1645807851,51.282
80,0003,0005,0865.7,-00.0,042,0115,1645808151,51.143
82,0002,0003,0865.6,-00.3,049,0126,1645808451,51.146
80,0002,0003,0865.4,-00.5,050,0131,1645808751,51.139
76,0003,0005,0865.5,-00.4,044,0112,1645809351,51.14
78,0002,0003,0865.5,-00.5,048,0126,1645809650,50.939
78,0001,0002,0865.8,-00.3,047,0121,1645809951,51.249
76,0002,0003,0865.6,-00.6,050,0117,1645810251,51.286
76,0002,0003,0865.9,-00.7,048,0116,1645810551,51.272
76,0001,0002,0866.1,-00.6,047,0105,1645811151,51.259
78,0002,0003,0865.9,-00.7,048,0142,1645811451,51.271
78,0004,0006,0866.2,-00.6,046,0112,1645811751,51.263
78,0002,0003,0865.8,-00.7,049,0118,1645812051,51.258
76,0002,0003,0865.7,-00.9,049,0121,1645812351,51.251
78,0002,0003,0865.9,-00.6,048,0116,1645812651,51.249
76,0001,0002,0865.9,-00.7,049,0119,1645812951,51.061
76,0002,0003,0865.8,-00.7,050,0141,1645813251,51.25
76,0002,0003,0866.1,-00.7,049,0127,1645813551,51.355
78,0002,0003,0866.0,-00.7,049,0118,1645813851,51.201
78,0002,0003,0866.2,-00.8,048,0099,1645814151,51.196
76,0002,0003,0866.3,-00.9,047,0122,1645814451,51.205
76,0001,0002,0866.3,-00.5,042,0128,1645814751,51.384
76,0001,0002,0866.2,-00.7,044,0133,1645815351,51.199
76,0005,0007,0866.1,-01.1,048,0125,1645815951,51.184
76,0002,0003,0866.3,-01.0,046,0134,1645816251,51.397
76,0001,0002,0866.5,-01.1,050,0110,1645816851,51.198
76,0002,0003,0866.4,-01.5,048,0104,1645818051,51.327
78,0001,0002,0866.2,-01.5,045,0119,1645818651,51.313
76,0001,0002,0866.4,-01.7,047,0120,1645819251,51.307
78,0001,0002,0866.4,-01.5,047,0120,1645819851,51.305
78,0002,0003,0866.5,-01.4,046,0121,1645820451,51.492
78,0001,0002,0866.3,-01.6,046,0125,1645821351,51.644
76,0001,0002,0866.1,-01.4,042,0108,1645821651,51.633
78,0001,0002,0866.4,-01.2,046,0123,1645821951,51.623
76,0001,0002,0866.2,-01.3,038,0120,1645822251,51.633
76,0001,0002,0866.2,-01.5,043,0137,1645822551,51.627
76,0002,0003,0866.2,-01.7,045,0114,1645822851,51.625
76,0001,0002,0866.4,-01.6,042,0104,1645823151,51.64
76,0001,0002,0866.2,-01.6,044,0127,1645823451,51.666
78,0002,0003,0866.5,-01.4,039,0098,1645823751,51.426
76,0001,0002,0866.6,-01.5,041,0132,1645824351,51.541
76,0001,0002,0866.3,-01.6,042,0108,1645824951,51.595
76,0002,0003,0866.4,-01.7,042,0131,1645825251,51.57
76,0001,0002,0866.0,-01.7,041,0115,1645825551,51.566
80,0001,0002,0866.3,-01.7,042,0116,1645825851,51.574
76,0001,0002,0866.4,-01.3,041,0118,1645826451,51.564
76,0002,0003,0866.7,-01.8,043,0103,1645826751,51.574
76,0002,0003,0866.7,-02.2,045,0109,1645827651,51.621
76,0001,0002,0866.6,-01.9,045,0108,1645827951,51.66
76,0002,0003,0866.6,-02.0,042,0119,1645828551,51.729
76,0001,0002,0866.5,-02.3,045,0119,1645828851,51.702
76,0001,0002,0866.2,-02.1,044,0110,1645829451,51.704
76,0003,0005,0866.5,-02.3,044,0118,1645830051,51.7
76,0003,0005,0866.5,-02.3,045,0121,1645830651,51.707
76,0001,0002,0866.3,-02.2,046,0122,1645830951,51.692
78,0001,0002,0866.1,-02.7,049,0122,1645831251,51.76
76,0002,0003,0866.3,-02.6,049,0132,1645831551,51.802
78,0002,0003,0866.5,-02.4,045,0120,1645831851,51.87
76,0002,0003,0866.4,-02.6,046,0134,1645832451,51.834
76,0001,0002,0866.3,-02.5,044,0123,1645832751,51.834
78,0001,0002,0866.4,-02.7,044,0109,1645833051,51.831
76,0001,0002,0866.4,-02.6,043,0120,1645833651,51.837
76,0001,0002,0866.2,-02.6,045,0124,1645834251,51.847
76,0001,0002,0866.5,-02.8,048,0119,1645834551,51.844
76,0001,0002,0866.5,-02.8,047,0113,1645834851,51.83
76,0001,0002,0866.3,-02.8,046,0122,1645835751,51.98
74,0001,0002,0866.1,-03.0,047,0129,1645837852,52.004
76,0002,0003,0866.3,-02.9,043,0119,1645838151,51.979
76,0002,0003,0866.1,-02.5,044,0129,1645838752,52.172
78,0002,0003,0865.8,-02.6,046,0119,1645839052,52.11
76,0001,0002,0866.0,-02.6,045,0113,1645839952,52.107
76,0001,0002,0865.9,-02.6,047,0108,1645840852,52.111
76,0001,0002,0866.3,-02.4,045,0126,1645841152,52.102
76,0001,0002,0866.0,-02.3,044,0111,1645841452,52.107
76,0001,0002,0866.2,-02.0,041,0125,1645842052,52.122
76,0006,0008,0866.0,-02.1,045,0143,1645842352,52.209
76,0001,0002,0866.2,-02.5,047,0113,1645842652,52.237
76,0001,0002,0866.2,-02.5,048,0115,1645843252,52.254
76,0001,0002,0866.1,-02.6,048,0108,1645843552,52.238
78,0002,0003,0866.3,-02.4,049,0121,1645844752,52.23
76,0002,0003,0866.2,-02.5,049,0117,1645845052,52.238
76,0002,0003,0866.0,-02.6,050,0104,1645845352,52.242
76,0002,0003,0866.1,-02.7,049,0118,1645845652,52.231
76,0002,0003,0866.2,-02.6,050,0138,1645845952,52.347
78,0002,0003,0866.2,-02.5,049,0133,1645846252,52.438
76,0003,0005,0866.5,-02.3,050,0114,1645846852,52.381
76,0004,0006,0866.3,-02.4,051,0121,1645847452,52.375
76,0003,0005,0866.5,-02.1,049,0134,1645847752,52.365
76,0003,0005,0866.9,-01.8,046,0128,1645848052,52.372
76,0004,0006,0866.3,-02.5,051,0124,1645848352,52.389
76,0002,0003,0866.5,-02.3,052,0117,1645848652,52.372
76,0002,0003,0866.5,-02.5,052,0105,1645848952,52.374
76,0003,0005,0866.7,-02.4,052,0106,1645849552,52.49
76,0005,0007,0866.6,-02.3,053,0101,1645849852,52.513
76,0003,0005,0866.6,-02.3,052,0097,1645850152,52.502
76,0003,0005,0866.8,-02.5,052,0128,1645850452,52.499
78,0004,0006,0867.1,-02.5,052,0126,1645851352,52.523
76,0004,0006,0866.8,-02.6,052,0138,1645851652,52.533
76,0005,0007,0867.2,-02.2,053,0127,1645853452,52.641
76,0009,0012,0867.2,-02.4,054,0130,1645854052,52.631
78,0005,0007,0867.2,-02.1,053,0118,1645854352,52.638
76,0006,0008,0867.4,-02.0,052,0123,1645854652,52.635
76,0006,0008,0867.3,-02.1,052,0107,1645854952,52.633
76,0007,0010,0867.4,-01.9,053,0118,1645855252,52.615
76,0005,0007,0867.4,-01.9,054,0121,1645855552,52.654
76,0007,0010,0867.8,-01.6,052,0121,1645855852,52.624
76,0006,0008,0867.8,-01.6,054,0118,1645856752,52.765
74,0007,0010,0867.7,-01.4,053,0117,1645857052,52.761
76,0006,0008,0867.7,-01.5,054,0117,1645857352,52.761
76,0006,0008,0867.9,-01.3,055,0136,1645857952,52.756
74,0007,0010,0868.0,-01.0,052,0096,1645858252,52.753
74,0007,0010,0868.1,-00.9,055,0119,1645858552,52.749
76,0007,0010,0867.9,-00.8,055,0132,1645858852,52.744
74,0009,0012,0868.1,-00.3,049,0126,1645859452,52.793
76,0008,0011,0868.3,-00.6,054,0123,1645859752,52.733
74,0007,0010,0868.3,-00.6,055,0137,1645860052,52.738
74,0006,0008,0868.2,+00.1,050,0134,1645860352,52.871
74,0006,0008,0868.3,-00.1,055,0136,1645860653,53.084
74,0008,0011,0868.1,+00.1,053,0142,1645860952,52.869
74,0008,0011,0868.3,+00.3,053,0121,1645861253,53.062
74,0007,0010,0868.1,+00.3,053,0093,1645861553,53.057
74,0006,0008,0868.0,+00.4,050,0115,1645861852,52.858
80,0005,0007,0868.3,+01.2,044,0107,1645862453,53.047
80,0006,0008,0868.0,+01.3,043,0114,1645862753,53.049
80,0005,0007,0868.0,+01.4,044,0108,1645863052,52.845
78,0006,0008,0868.3,+01.6,043,0117,1645863353,53.039
76,0006,0008,0868.1,+01.8,042,0116,1645863653,53.076
76,0003,0005,0868.0,+01.7,042,0114,1645863953,53.151
80,0006,0008,0867.9,+02.0,040,0125,1645864253,53.177
78,0006,0008,0868.2,+02.2,042,0096,1645864553,53.161
78,0006,0008,0868.0,+02.6,040,0125,1645864853,53.157
78,0005,0007,0868.2,+02.8,039,0119,1645865153,53.148
78,0005,0007,0868.3,+03.1,039,0122,1645865453,53.141
78,0006,0008,0868.1,+03.7,040,0124,1645865753,53.148
76,0007,0010,0868.0,+03.7,036,0113,1645866053,53.126
78,0006,0008,0868.3,+04.0,037,0127,1645866353,53.14
74,0006,0008,0868.4,+04.5,036,0114,1645866653,53.129
76,0005,0007,0868.3,+04.3,037,0115,1645866953,53.131
76,0007,0010,0868.2,+04.5,036,0118,1645867253,53.113
76,0007,0010,0868.1,+04.5,036,0120,1645867553,53.216
76,0007,0010,0868.6,+04.8,033,0134,1645867853,53.265
76,0005,0007,0868.0,+05.0,033,0116,1645868153,53.246
78,0009,0012,0867.9,+05.0,033,0125,1645868453,53.244
76,0005,0007,0868.0,+05.8,030,0111,1645868753,53.226
76,0006,0008,0868.0,+06.2,031,0105,1645869053,53.225
74,0008,0011,0867.9,+06.5,031,0126,1645869353,53.215
76,0006,0008,0868.1,+06.3,032,0121,1645869653,53.215
72,0006,0008,0868.2,+06.3,032,0114,1645869953,53.214
76,0007,0010,0868.1,+06.6,031,0127,1645870253,53.208
78,0005,0007,0868.1,+06.1,031,0124,1645870553,53.198
76,0004,0006,0868.1,+05.9,032,0112,1645870853,53.205
78,0005,0007,0868.2,+05.7,035,0093,1645871153,53.312
76,0010,0013,0868.4,+06.4,033,0118,1645871453,53.328
76,0005,0007,0868.1,+06.2,035,0112,1645871753,53.356
76,0004,0006,0868.2,+05.5,035,0111,1645872053,53.32
78,0005,0007,0868.0,+05.9,036,0127,1645872353,53.308
78,0005,0007,0868.0,+05.1,038,0136,1645872653,53.332
78,0006,0008,0868.1,+05.9,038,0126,1645872953,53.306
76,0005,0007,0868.3,+06.2,039,0114,1645873253,53.303
74,0008,0011,0868.3,+06.0,038,0109,1645873553,53.299
74,0005,0007,0868.4,+06.2,037,0117,1645873853,53.291
76,0005,0007,0868.3,+05.3,041,0103,1645874153,53.307
78,0005,0007,0868.0,+05.7,039,0100,1645874453,53.273
78,0005,0007,0868.1,+05.3,040,0143,1645874753,53.38
76,0005,0007,0868.4,+05.7,040,0104,1645875053,53.411
76,0005,0007,0868.1,+06.6,039,0132,1645875353,53.426
78,0004,0006,0868.6,+05.6,040,0108,1645875653,53.4
76,0005,0007,0868.1,+06.2,038,0115,1645875953,53.387
76,0004,0006,0868.3,+05.2,041,0114,1645876253,53.392
72,0005,0007,0868.1,+06.2,039,0112,1645876553,53.386
72,0007,0010,0868.4,+06.6,036,0129,1645876853,53.377
74,0005,0007,0868.6,+04.8,041,0125,1645877153,53.386
76,0005,0007,0868.7,+05.4,040,0119,1645877453,53.361
76,0005,0007,0868.5,+04.5,042,0139,1645877753,53.387
78,0006,0008,0868.3,+04.7,042,0130,1645878053,53.418
76,0006,0008,0868.3,+03.9,046,0129,1645878353,53.456
78,0010,0013,0868.5,+04.9,044,0099,1645878653,53.506
74,0005,0007,0868.4,+04.5,045,0112,1645878953,53.5
76,0005,0007,0868.3,+04.2,044,0113,1645879253,53.503
74,0005,0007,0868.6,+04.6,042,0132,1645879553,53.484
74,0005,0007,0868.4,+04.0,046,0127,1645879853,53.475
74,0004,0006,0868.5,+04.0,044,0106,1645880153,53.481
76,0005,0007,0868.7,+04.5,044,0114,1645880453,53.481
74,0005,0007,0868.7,+04.1,045,0109,1645880753,53.505
74,0006,0008,0868.5,+04.0,045,0133,1645881053,53.464
74,0005,0007,0868.6,+03.7,045,0109,1645881353,53.466
74,0006,0008,0868.4,+03.9,047,0119,1645881653,53.471
74,0005,0007,0868.4,+03.6,047,0113,1645881953,53.577
74,0005,0007,0868.4,+03.2,047,0125,1645882253,53.611
74,0007,0010,0868.6,+03.0,047,0140,1645882553,53.603
74,0005,0007,0868.8,+03.3,048,0123,1645882853,53.649
76,0004,0006,0868.6,+03.2,048,0127,1645883153,53.589
76,0013,0017,0868.7,+03.3,046,0095,1645883453,53.581
76,0006,0008,0869.0,+03.1,047,0127,1645883753,53.604
76,0004,0006,0868.7,+02.9,046,0121,1645884053,53.571
74,0006,0008,0868.8,+03.3,046,0103,1645884353,53.568
74,0005,0007,0868.7,+03.1,049,0123,1645884653,53.557
74,0005,0007,0868.8,+02.9,048,0126,1645884953,53.567
76,0005,0007,0868.3,+02.8,048,0114,1645885253,53.553
80,0005,0007,0868.5,+02.9,048,0120,1645885853,53.708
99,0006,0008,0868.9,+00.6,057,0094,1645893353,53.906
80,0006,0008,0869.2,+00.2,061,0126,1645893653,53.911
78,0005,0007,0869.3,-00.0,062,0134,1645893953,53.905
99,0005,0007,0869.4,+00.4,057,0122,1645894253,53.908
80,0006,0008,0869.3,+00.4,060,0130,1645894553,53.748
80,0007,0010,0869.2,+00.3,060,0118,1645894853,53.904
78,0005,0007,0869.1,-00.1,062,0114,1645895153,53.704
78,0006,0008,0869.5,+00.3,060,0123,1645895453,53.7
78,0008,0011,0869.8,+00.2,060,0114,1645895753,53.694
99,0008,0011,0869.7,+00.2,060,0132,1645896053,53.718
72,0006,0008,0869.7,+00.2,060,0112,1645896353,53.813
78,0008,0011,0869.7,+00.2,061,0108,1645896653,53.843
78,0008,0011,0869.7,+00.0,061,0116,1645896953,53.906
78,0008,0011,0869.8,-00.2,062,0117,1645897254,54.039
72,0007,0010,0869.8,-00.0,061,0126,1645897853,53.84
80,0007,0010,0870.1,-00.1,061,0108,1645898153,53.82
99,0010,0013,0869.7,+00.5,058,0121,1645898453,53.824
80,0012,0016,0869.7,+00.6,061,0117,1645899953,53.929
99,0013,0017,0869.9,+01.0,058,0121,1645900253,53.96
76,0014,0018,0870.0,+00.9,061,0126,1645900553,53.958
78,0011,0015,0870.2,+01.2,059,0132,1645901153,53.964
99,0019,0026,0870.0,+01.2,059,0117,1645901453,53.949
72,0014,0018,0869.8,+01.3,060,0129,1645901753,53.941
72,0019,0026,0870.0,+01.2,059,0108,1645902053,53.936
00,0016,0022,0869.9,+01.0,062,0107,1645902353,53.926
78,0021,0028,0870.0,+01.0,061,0109,1645902953,53.94
99,0019,0026,0870.3,+01.0,061,0109,1645903554,54.221
99,0022,0029,0870.3,+00.8,064,0101,1645904454,54.082
72,0021,0028,0870.4,+00.6,065,0147,1645904754,54.058
57,0023,0031,0870.3,+00.3,065,0105,1645905354,54.246
72,0023,0031,0870.2,+00.3,066,0133,1645905654,54.047
76,0025,0034,0870.1,+00.4,065,0111,1645905954,54.234
99,0026,0036,0870.2,-00.1,067,0119,1645906254,54.236
76,0026,0036,0870.5,+00.1,066,0127,1645906554,54.223
99,0023,0031,0870.2,-00.0,065,0129,1645907154,54.153
80,0026,0036,0870.1,-00.2,066,0128,1645907454,54.402
76,0020,0027,0870.3,-00.4,066,0120,1645908054,54.183
76,0021,0028,0870.2,-00.3,067,0117,1645908354,54.165
76,0027,0037,0870.3,-00.4,068,0124,1645908954,54.201
00,0020,0027,0870.2,-00.4,068,0115,1645909254,54.156
78,0025,0034,0870.6,-00.3,067,0103,1645909554,54.177
76,0021,0028,0870.7,+00.0,066,0129,1645910154,54.149
76,0020,0027,0870.4,+00.0,067,0139,1645910454,54.155
78,0022,0029,0870.3,-00.2,067,0126,1645910754,54.475
99,0037,0050,0870.5,-00.3,066,0106,1645911054,54.288
99,0020,0027,0870.3,-00.3,067,0143,1645911354,54.291
99,0023,0031,0870.1,-00.4,066,0129,1645911654,54.474
99,0025,0034,0870.1,-00.1,065,0111,1645911954,54.473
78,0020,0027,0870.4,-00.5,066,0115,1645912254,54.283
99,0020,0027,0870.3,-00.2,065,0110,1645912554,54.284
80,0023,0031,0870.3,-00.3,066,0125,1645912854,54.275
78,0019,0026,0870.1,-00.4,065,0129,1645913154,54.274
99,0020,0027,0870.2,-00.7,065,0126,1645913454,54.265
76,0020,0027,0870.1,-00.5,064,0122,1645913754,54.271
99,0018,0024,0870.3,-00.7,064,0116,1645914054,54.269
80,0019,0026,0869.9,-01.0,064,0113,1645914354,54.37
78,0022,0029,0870.1,-00.9,064,0143,1645914654,54.606
78,0017,0023,0870.2,-00.8,064,0129,1645914954,54.416
78,0019,0026,0870.2,-01.1,064,0131,1645915554,54.404
80,0016,0022,0870.0,-01.1,065,0118,1645915854,54.604
78,0014,0018,0870.0,-01.3,065,0117,1645916154,54.598
80,0017,0023,0870.2,-00.9,062,0108,1645916754,54.583
78,0017,0023,0870.1,-00.7,064,0106,1645917354,54.59
78,0018,0024,0869.9,-00.9,064,0103,1645917654,54.584
78,0017,0023,0870.0,-00.7,063,0139,1645917954,54.577
78,0018,0024,0870.1,-00.9,064,0110,1645918254,54.528
80,0021,0028,0870.0,-00.9,063,0097,1645918554,54.726
78,0019,0026,0869.9,-00.9,064,0129,1645918854,54.58
78,0018,0024,0869.9,-01.3,065,0143,1645919154,54.518
78,0019,0026,0869.7,-01.4,064,0120,1645919754,54.512
78,0021,0028,0869.8,-01.2,063,0127,1645920054,54.548
78,0021,0028,0869.5,-01.2,063,0108,1645920954,54.522
78,0018,0024,0869.5,-01.2,064,0137,1645921254,54.562
80,0017,0023,0869.6,-01.2,062,0126,1645921854,54.656
78,0019,0026,0869.4,-01.2,062,0110,1645922154,54.65
78,0021,0028,0869.4,-01.1,062,0122,1645922454,54.65
76,0018,0024,0869.4,-01.2,061,0131,1645923354,54.665
78,0020,0027,0869.1,-01.4,064,0115,1645923954,54.669
78,0023,0031,0869.1,-01.4,064,0123,1645924254,54.65
78,0021,0028,0869.4,-01.3,064,0113,1645924554,54.649
80,0017,0023,0869.2,-01.4,065,0108,1645924854,54.638
78,0020,0027,0869.1,-01.2,064,0118,1645925154,54.755
78,0019,0026,0869.0,-01.2,063,0127,1645925454,54.838
78,0019,0026,0868.9,-01.0,063,0118,1645926954,54.781
80,0020,0027,0868.6,-00.9,063,0127,1645927254,54.768
78,0021,0028,0868.7,-01.2,063,0146,1645927554,54.854
78,0019,0026,0868.8,-01.1,063,0120,1645928154,54.766
78,0022,0029,0868.7,-01.3,066,0127,1645928754,54.877
80,0018,0024,0868.6,-01.8,069,0125,1645929054,54.908
78,0019,0026,0868.8,-01.5,068,0105,1645929354,54.913
78,0022,0029,0868.6,-01.5,065,0114,1645930554,54.901
78,0020,0027,0868.5,-01.5,065,0119,1645930854,54.904
78,0022,0029,0868.7,-01.6,066,0110,1645931154,54.899
78,0022,0029,0868.3,-01.9,069,0123,1645931454,54.957
78,0025,0034,0868.7,-01.6,068,0120,1645931754,54.893
78,0024,0032,0868.7,-01.6,070,0122,1645932054,54.897
80,0024,0032,0868.8,-01.5,069,0121,1645932355,55.003
78,0027,0037,0868.2,-01.9,070,0126,1645932955,55.043
80,0021,0028,0868.7,-01.6,069,0127,1645933255,55.039
80,0023,0031,0869.0,-01.9,071,0116,1645933855,55.043
78,0025,0034,0869.1,-01.5,071,0138,1645934155,55.058
78,0022,0029,0869.1,-01.9,071,0130,1645934455,55.074
78,0024,0032,0869.0,-01.6,071,0124,1645935055,55.025
78,0021,0028,0869.1,-01.8,070,0126,1645935355,55.024
78,0025,0034,0869.1,-01.8,069,0112,1645935655,55.031
76,0022,0029,0869.3,-01.6,071,0123,1645936855,55.157
76,0035,0048,0869.1,-02.0,074,0109,1645937155,55.164
74,0026,0036,0868.9,-01.8,073,0114,1645937755,55.172
72,0024,0032,0868.8,-02.0,073,0105,1645938055,55.168
72,0032,0044,0868.9,-01.6,074,0121,1645938355,55.189
74,0028,0038,0868.9,-02.3,077,0125,1645938955,55.151
76,0026,0036,0868.9,-01.8,076,0118,1645939555,55.27
99,0026,0036,0869.2,-02.1,076,0111,1645939855,55.366
78,0027,0037,0868.9,-01.5,073,0118,1645940455,55.308
76,0022,0029,0868.9,-01.8,073,0122,1645940755,55.321
76,0022,0029,0869.2,-01.4,071,0134,1645941055,55.301
74,0022,0029,0868.9,-01.6,070,0112,1645941355,55.309
99,0019,0026,0869.1,-01.5,069,0136,1645941655,55.316
72,0022,0029,0869.0,-01.6,071,0129,1645942255,55.281
99,0023,0031,0869.1,-01.4,071,0102,1645942555,55.275
99,0041,0055,0869.2,-01.7,070,0113,1645942855,55.282
74,0023,0031,0868.9,-01.4,070,0126,1645943155,55.391
74,0019,0026,0869.2,-01.7,070,0116,1645943455,55.447
99,0021,0028,0868.8,-01.7,070,0124,1645943755,55.424
99,0021,0028,0868.7,-01.6,070,0118,1645944055,55.427
80,0023,0031,0868.8,-01.3,070,0122,1645944355,55.411
99,0030,0042,0868.5,-01.5,071,0119,1645944655,55.413
99,0032,0044,0868.9,-01.2,070,0114,1645944955,55.409
99,0023,0031,0868.8,-01.1,069,0108,1645945255,55.431
78,0024,0032,0868.8,-01.1,069,0131,1645945555,55.413
78,0020,0027,0869.2,-01.4,069,0136,1645945855,55.409
80,0018,0024,0869.3,-01.6,070,0115,1645946455,55.402
84,0018,0024,0869.0,-01.4,069,0129,1645947055,55.542
86,0015,0021,0869.0,-01.4,070,0126,1645947355,55.548
80,0014,0018,0869.0,-01.1,067,0106,1645947655,55.577
80,0011,0015,0869.0,-01.4,068,0117,1645948255,55.533
80,0014,0018,0868.8,-01.2,069,0115,1645948555,55.522
76,0015,0021,0868.7,-01.2,069,0128,1645948855,55.518
80,0019,0026,0869.0,-01.1,067,0123,1645949155,55.521
80,0015,0021,0868.6,-01.2,067,0124,1645949455,55.523
82,0012,0016,0868.8,-01.0,066,0134,1645949755,55.514
00,0016,0022,0869.1,-01.1,066,0112,1645950055,55.503
74,0013,0017,0868.5,-01.4,067,0124,1645950355,55.65
74,0015,0021,0868.5,-01.4,069,0123,1645950655,55.68
80,0014,0018,0868.6,-01.6,071,0111,1645951555,55.659
80,0011,0015,0868.6,-01.8,071,0140,1645951855,55.64
80,0010,0013,0868.5,-01.4,070,0114,1645952155,55.669
78,0010,0013,0868.7,-01.5,068,0121,1645952755,55.648
80,0011,0015,0868.5,-01.6,067,0123,1645953055,55.654
80,0013,0017,0868.4,-01.5,068,0136,1645953355,55.64
80,0009,0012,0868.2,-01.6,069,0120,1645953655,55.657
80,0009,0012,0868.7,-01.7,070,0136,1645953955,55.756
80,0009,0012,0868.4,-01.3,070,0113,1645954555,55.965
80,0009,0012,0868.3,-01.2,070,0121,1645954855,55.771
80,0008,0011,0868.4,-01.1,070,0124,1645955155,55.775
82,0007,0010,0868.1,-01.1,071,0113,1645955755,55.786
78,0006,0008,0867.8,-01.0,069,0104,1645956055,55.78
80,0006,0008,0867.7,-00.8,070,0125,1645956355,55.763
80,0005,0007,0867.7,-00.6,068,0129,1645956655,55.87
78,0007,0010,0867.7,-00.4,068,0108,1645956955,55.752
78,0006,0008,0867.4,-00.3,068,0125,1645957555,55.867
78,0004,0006,0867.4,-00.4,068,0108,1645957855,55.895
78,0005,0007,0867.7,-00.5,070,0119,1645958455,55.911
78,0004,0006,0867.0,-00.5,068,0129,1645960855,55.879
78,0002,0003,0867.3,-00.7,067,0115,1645961155,55.988
76,0001,0002,0867.3,-01.0,069,0116,1645961756,56.03
74,0002,0003,0867.2,-01.2,069,0116,1645962056,56.013
74,0001,0002,0867.3,-01.1,071,0130,1645962956,56.017
76,0001,0002,0867.1,-01.2,072,0155,1645963556,56.001
74,0001,0002,0866.7,-01.5,074,0112,1645963855,56
74,0001,0002,0867.1,-01.2,072,0139,1645964156,56.018
76,0001,0002,0867.0,-01.2,072,0120,1645964756,56.107
74,0001,0002,0866.6,-01.4,072,0126,1645965056,56.143
76,0001,0002,0867.1,-01.2,071,0108,1645965356,56.125
76,0004,0006,0866.7,-01.5,072,0124,1645965956,56.127
76,0000,0001,0866.5,-01.4,073,0136,1645966256,56.12
74,0001,0002,0866.6,-01.2,072,0119,1645966556,56.131
76,0000,0001,0866.4,-01.3,072,0125,1645966856,56.124
74,0001,0002,0866.3,-01.2,073,0109,1645967156,56.138
74,0000,0001,0866.6,-01.2,069,0136,1645968056,56.112
80,0001,0002,0866.0,-01.4,069,0112,1645969256,56.255
78,0001,0002,0866.4,-01.3,069,0133,1645969556,56.26
78,0001,0002,0866.0,-01.4,069,0118,1645969856,56.247
78,0001,0002,0866.2,-01.7,067,0117,1645970156,56.242
78,0001,0002,0866.2,-01.4,069,0142,1645970456,56.254
78,0002,0003,0866.1,-01.5,068,0116,1645970756,56.253
78,0001,0002,0866.1,-01.6,067,0139,1645971056,56.256
80,0001,0002,0866.3,-01.6,067,0158,1645971356,56.242
78,0001,0002,0865.8,-01.5,070,0114,1645971956,56.346
78,0000,0001,0866.2,-01.7,069,0129,1645972256,56.388
78,0001,0002,0866.3,-01.7,069,0120,1645972556,56.399
78,0000,0001,0866.0,-01.5,070,0099,1645972856,56.396
78,0001,0002,0866.0,-01.7,071,0121,1645973156,56.386
78,0000,0001,0866.1,-02.2,071,0131,1645974356,56.375
76,0000,0001,0866.4,-01.8,071,0114,1645974656,56.372
80,0000,0001,0866.2,-01.9,070,0122,1645975256,56.368
80,0001,0002,0866.1,-02.1,067,0137,1645975556,56.478
84,0001,0002,0866.0,-02.3,070,0135,1645975856,56.503
80,0001,0002,0866.0,-02.5,074,0113,1645976756,56.51
76,0001,0002,0866.1,-02.5,074,0107,1645977056,56.522
80,0001,0002,0866.3,-02.5,072,0116,1645977356,56.502
78,0001,0002,0866.2,-02.4,073,0124,1645977956,56.496
99,0001,0002,0866.3,-02.4,072,0128,1645978256,56.496
80,0000,0001,0866.1,-02.5,072,0131,1645978556,56.496
78,0002,0003,0866.2,-02.5,072,0115,1645979456,56.648
78,0000,0001,0866.4,-02.4,071,0113,1645979756,56.641
74,0001,0002,0866.2,-02.6,070,0121,1645980956,56.619
74,0000,0001,0866.1,-02.7,068,0117,1645981256,56.626
76,0001,0002,0866.1,-02.9,072,0111,1645981556,56.634
76,0000,0001,0866.2,-03.0,073,0125,1645982456,56.62
76,0000,0001,0866.0,-03.0,070,0119,1645982756,56.769
82,0001,0002,0866.2,-02.8,071,0127,1645983356,56.811
82,0001,0002,0866.2,-03.0,070,0124,1645983656,56.78
82,0001,0002,0866.4,-02.8,071,0109,1645983956,56.768
82,0001,0002,0866.1,-03.3,073,0131,1645984556,56.766
82,0001,0002,0866.0,-03.3,073,0120,1645984856,56.775
80,0000,0001,0866.1,-03.2,070,0139,1645985756,56.763
82,0001,0002,0866.2,-03.3,071,0110,1645986056,56.762
80,0000,0001,0866.3,-03.3,070,0107,1645986656,56.926
82,0001,0002,0866.2,-03.3,066,0116,1645986956,56.921
80,0001,0002,0866.4,-03.6,071,0128,1645987556,56.924
80,0001,0002,0865.9,-03.9,069,0128,1645987856,56.918
82,0001,0002,0866.0,-04.0,071,0105,1645988156,56.921
80,0001,0002,0866.3,-04.1,069,0114,1645988456,56.912
82,0001,0002,0866.2,-03.6,067,0125,1645988756,56.95
82,0001,0002,0866.2,-04.0,071,0125,1645989056,56.917
80,0001,0002,0866.0,-04.0,071,0134,1645989356,56.943
80,0001,0002,0866.1,-04.1,071,0126,1645989656,56.914
80,0001,0002,0865.9,-03.9,071,0126,1645989957,57.029
82,0000,0001,0865.7,-04.0,069,0111,1645990257,57.042
80,0002,0003,0865.8,-04.4,071,0116,1645990557,57.045
99,0000,0001,0865.9,-04.2,070,0114,1645990857,57.051
80,0000,0001,0865.9,-04.3,069,0125,1645991157,57.047
80,0000,0001,0865.8,-04.5,071,0120,1645991457,57.06
80,0000,0001,0865.8,-04.6,068,0130,1645991757,57.129
80,0000,0001,0865.6,-04.4,071,0096,1645992057,57.08
80,0001,0002,0865.6,-04.9,071,0110,1645992357,57.06
80,0001,0002,0865.8,-05.1,072,0110,1645992957,57.062
80,0001,0002,0865.8,-05.1,071,0129,1645993257,57.056
80,0002,0003,0865.4,-04.9,070,0135,1645993557,57.184
80,0002,0003,0865.8,-05.0,073,0130,1645994157,57.275
80,0003,0005,0865.5,-05.2,073,0139,1645994457,57.214
80,0001,0002,0865.5,-05.1,072,0131,1645994757,57.205
80,0002,0003,0865.7,-05.4,072,0141,1645995057,57.214
80,0002,0003,0865.5,-05.3,073,0101,1645995357,57.207
80,0002,0003,0865.4,-05.0,070,0120,1645995657,57.318
80,0002,0003,0865.5,-05.1,071,0118,1645995957,57.215
78,0003,0005,0865.7,-05.2,071,0107,1645996257,57.226
80,0002,0003,0865.8,-05.1,071,0120,1645996557,57.201
78,0003,0005,0865.6,-05.0,068,0118,1645997157,57.333
80,0004,0006,0865.5,-05.3,069,0133,1645997457,57.363
80,0004,0006,0865.6,-05.2,070,0118,1645997757,57.36
80,0004,0006,0865.6,-05.2,070,0128,1645998057,57.348
78,0002,0003,0865.7,-05.5,072,0089,1645998657,57.354
80,0002,0003,0865.4,-05.5,072,0121,1645998957,57.364
80,0002,0003,0865.7,-05.2,071,0117,1645999257,57.359
80,0003,0005,0865.5,-05.5,071,0128,1645999857,57.348
78,0003,0005,0865.5,-05.4,071,0137,1646000157,57.36
80,0002,0003,0865.7,-05.6,070,0102,1646000457,57.356
80,0002,0003,0865.3,-05.5,071,0113,1646000757,57.492
80,0002,0003,0865.2,-05.4,068,0131,1646001657,57.506
80,0002,0003,0865.6,-05.3,071,0120,1646002557,57.511
80,0001,0002,0865.3,-05.6,072,0121,1646002857,57.54
80,0002,0003,0865.1,-05.6,072,0129,1646003157,57.519
80,0002,0003,0865.1,-05.4,069,0123,1646003757,57.503
80,0002,0003,0865.5,-05.2,070,0109,1646004057,57.51
80,0002,0003,0865.4,-05.2,068,0116,1646004357,57.626
80,0002,0003,0865.3,-05.5,072,0139,1646004657,57.665
76,0001,0002,0865.3,-05.3,071,0113,1646004957,57.66
78,0001,0002,0865.4,-05.4,071,0112,1646005257,57.665
80,0001,0002,0865.2,-05.3,071,0128,1646005857,57.669
78,0001,0002,0865.4,-05.2,071,0113,1646006157,57.667
78,0002,0003,0865.2,-05.2,070,0108,1646006757,57.683
78,0001,0002,0865.0,-05.2,072,0123,1646007057,57.656
78,0001,0002,0865.1,-05.1,067,0105,1646007357,57.704
78,0002,0003,0864.8,-05.3,063,0122,1646007657,57.665
78,0001,0002,0864.9,-05.2,065,0129,1646007957,57.781
80,0001,0002,0864.8,-05.4,068,0116,1646008257,57.841
78,0001,0002,0864.7,-05.4,068,0114,1646008557,57.832
80,0001,0002,0864.9,-05.2,069,0112,1646008857,57.814
78,0001,0002,0865.0,-05.2,069,0115,1646009157,57.814
78,0002,0003,0864.8,-05.3,068,0110,1646009457,57.814
78,0001,0002,0864.5,-05.4,066,0115,1646010057,57.819
78,0001,0002,0864.3,-05.1,066,0131,1646010357,57.829
80,0001,0002,0864.1,-05.1,066,0111,1646010657,57.834
78,0001,0002,0864.3,-05.1,067,0111,1646010957,57.813
78,0001,0002,0864.7,-05.3,067,0110,1646011257,57.825
78,0001,0002,0864.6,-05.3,067,0114,1646011557,57.931
80,0001,0002,0864.3,-05.4,066,0125,1646011857,57.957
78,0001,0002,0864.3,-05.1,067,0116,1646012157,57.969
78,0001,0002,0864.5,-05.3,067,0110,1646012457,57.954
78,0001,0002,0864.2,-05.5,067,0100,1646012757,57.971
78,0002,0003,0864.4,-05.4,067,0099,1646013057,57.951
78,0002,0003,0864.2,-05.5,069,0132,1646013357,57.958
78,0001,0002,0864.6,-05.4,068,0126,1646013957,57.971
80,0001,0002,0864.2,-05.6,069,0132,1646014257,57.97
80,0001,0002,0864.4,-05.6,071,0135,1646014557,57.981
78,0001,0002,0864.1,-05.6,069,0117,1646014857,57.968
80,0001,0002,0864.1,-05.6,068,0121,1646015158,58.081
80,0001,0002,0864.1,-05.7,070,0114,1646015458,58.112
99,0001,0002,0864.1,-05.7,068,0117,1646015758,58.125
80,0001,0002,0864.2,-05.6,065,0115,1646016058,58.112
80,0001,0002,0864.3,-05.5,066,0126,1646016358,58.12
80,0001,0002,0864.3,-05.5,068,0104,1646016658,58.119
80,0001,0002,0864.2,-05.5,067,0109,1646016958,58.121
80,0001,0002,0864.0,-05.8,070,0107,1646017258,58.128
78,0001,0002,0864.3,-05.9,069,0117,1646017558,58.129
78,0001,0002,0864.1,-05.9,069,0121,1646017858,58.121
80,0003,0005,0864.4,-05.8,073,0114,1646018458,58.113
80,0004,0006,0864.3,-06.0,072,0120,1646019058,58.27
78,0002,0003,0863.9,-06.1,071,0128,1646019358,58.275
78,0001,0002,0864.2,-05.9,070,0129,1646019658,58.272
78,0001,0002,0864.0,-06.1,070,0131,1646019958,58.27
78,0001,0002,0864.3,-06.0,070,0132,1646020258,58.274
78,0001,0002,0864.3,-05.9,068,0128,1646020558,58.269
78,0001,0002,0864.2,-05.8,068,0111,1646021158,58.268
78,0002,0003,0863.8,-06.1,068,0131,1646021458,58.283
76,0002,0003,0864.1,-06.0,071,0115,1646021758,58.28
78,0002,0003,0864.4,-05.8,071,0116,1646022058,58.283
78,0002,0003,0864.0,-05.7,070,0111,1646022358,58.388
78,0002,0003,0864.2,-05.7,070,0130,1646022958,58.422
78,0002,0003,0864.3,-05.7,069,0120,1646023258,58.426
78,0001,0002,0864.5,-05.7,070,0130,1646024158,58.423
78,0001,0002,0864.2,-05.8,071,0106,1646024458,58.415
78,0001,0002,0864.4,-05.9,071,0129,1646024758,58.434
78,0001,0002,0864.2,-05.9,071,0109,1646025058,58.414
78,0001,0002,0864.5,-05.9,070,0123,1646025658,58.432
78,0001,0002,0864.4,-06.0,071,0108,1646025958,58.55
78,0001,0002,0864.4,-06.0,072,0146,1646026258,58.574
78,0001,0002,0864.4,-05.9,073,0114,1646026858,58.578
76,0001,0002,0864.5,-06.0,073,0139,1646027158,58.594
78,0001,0002,0864.4,-05.4,071,0116,1646027458,58.609
78,0001,0002,0864.4,-05.8,073,0129,1646027758,58.582
80,0001,0002,0864.7,-06.0,073,0106,1646028058,58.575
78,0001,0002,0864.5,-05.8,072,0136,1646028358,58.579
76,0001,0002,0864.7,-06.1,073,0121,1646028658,58.586
78,0001,0002,0864.8,-06.1,070,0124,1646028958,58.587
78,0001,0002,0864.7,-06.1,070,0118,1646029258,58.577
78,0001,0002,0864.6,-06.2,070,0100,1646029558,58.694
78,0001,0002,0864.8,-06.1,071,0114,1646029858,58.726
78,0002,0003,0865.0,-06.0,070,0113,1646030158,58.726
78,0001,0002,0865.2,-05.8,068,0128,1646030458,58.766
78,0003,0005,0864.9,-05.5,070,0120,1646030758,58.728
78,0002,0003,0865.0,-05.9,069,0131,1646031058,58.731
78,0004,0006,0865.2,-05.9,069,0121,1646031658,58.736
78,0002,0003,0865.0,-05.9,069,0132,1646031958,58.724
78,0003,0005,0865.2,-05.5,070,0124,1646032258,58.761
78,0003,0005,0865.2,-05.8,070,0112,1646032558,58.795
78,0002,0003,0865.0,-05.7,067,0096,1646032858,58.716
78,0002,0003,0864.9,-04.9,066,0110,1646033158,58.84
76,0002,0003,0864.9,-05.3,066,0121,1646033458,58.864
78,0002,0003,0864.9,-05.0,065,0126,1646034058,58.878
78,0002,0003,0864.8,-04.9,062,0132,1646034658,58.879
80,0002,0003,0865.3,-04.6,063,0113,1646035259,59.047
80,0002,0003,0865.2,-04.5,062,0118,1646035558,58.875
78,0002,0003,0865.2,-04.1,063,0109,1646036158,58.882
82,0001,0002,0865.0,-04.5,061,0117,1646036458,58.875
78,0001,0002,0865.3,-04.5,062,0117,1646037359,59.026
76,0001,0002,0865.1,-04.8,065,0099,1646037659,59.02
78,0001,0002,0865.4,-04.3,065,0114,1646037959,59.008
78,0001,0002,0865.3,-04.3,064,0111,1646038559,59.009
78,0002,0003,0865.3,-04.7,065,0133,1646038859,59.012
78,0001,0002,0865.2,-04.6,067,0112,1646039159,59.008
78,0001,0002,0865.2,-04.6,066,0126,1646039759,59.013
78,0003,0005,0865.4,-04.5,065,0126,1646040359,59.132
80,0002,0003,0865.7,-04.8,063,0123,1646040659,59.157
78,0002,0003,0865.4,-04.9,064,0123,1646040959,59.147
80,0001,0002,0865.4,-04.9,063,0108,1646041259,59.189
82,0001,0002,0865.4,-04.9,065,0135,1646041559,59.147
78,0002,0003,0865.7,-04.2,064,0124,1646041859,59.155
78,0001,0002,0865.6,-04.8,062,0114,1646042159,59.164
78,0001,0002,0865.7,-04.8,063,0120,1646042759,59.162
78,0001,0002,0865.7,-04.5,063,0116,1646043059,59.16
80,0002,0003,0865.5,-04.8,062,0121,1646043359,59.16
78,0001,0002,0865.2,-04.6,062,0114,1646043959,59.341
78,0001,0002,0865.5,-04.6,060,0092,1646044259,59.298
78,0004,0006,0865.8,-04.2,061,0107,1646044559,59.318
78,0001,0002,0865.9,-04.7,063,0119,1646044859,59.287
78,0001,0002,0865.7,-04.7,062,0132,1646045459,59.309
78,0001,0002,0865.4,-04.9,064,0124,1646046059,59.3
78,0001,0002,0865.4,-05.0,065,0140,1646046959,59.299
76,0001,0002,0865.7,-04.9,065,0120,1646047859,59.479
76,0001,0002,0865.6,-05.4,065,0126,1646048459,59.457
78,0001,0002,0865.8,-05.5,067,0123,1646048759,59.457
78,0001,0002,0865.6,-05.2,061,0103,1646049659,59.467
78,0001,0002,0866.0,-04.9,066,0112,1646049959,59.47
78,0001,0002,0865.5,-05.1,065,0103,1646050859,59.452
78,0001,0002,0866.1,-05.4,066,0126,1646051159,59.576
78,0001,0002,0865.7,-05.1,063,0117,1646051459,59.598
78,0001,0002,0865.6,-05.2,064,0136,1646051759,59.6
76,0001,0002,0865.8,-04.4,062,0111,1646052959,59.595
76,0001,0002,0865.8,-04.5,061,0106,1646053259,59.592
78,0001,0002,0865.9,-04.3,060,0118,1646053559,59.586
78,0002,0003,0865.6,-04.4,063,0149,1646053859,59.605
78,0002,0003,0865.9,-04.3,064,0106,1646054159,59.589
76,0002,0003,0866.3,-05.1,064,0151,1646055059,59.74
78,0003,0005,0866.1,-05.1,063,0119,1646055959,59.759
80,0003,0005,0866.0,-05.0,061,0124,1646056559,59.75
78,0003,0005,0866.5,-05.2,062,0112,1646056859,59.742
78,0003,0005,0866.4,-05.1,063,0093,1646057159,59.751
76,0004,0006,0866.1,-05.7,062,0128,1646057459,59.752
74,0005,0007,0866.5,-05.2,060,0111,1646058359,59.865
78,0004,0006,0866.6,-05.0,061,0117,1646058659,59.902
78,0005,0007,0866.4,-05.7,060,0125,1646059259,59.892
78,0004,0006,0866.6,-05.5,060,0112,1646060159,59.903
78,0004,0006,0866.7,-05.6,062,0132,1646060459,59.894
78,0005,0007,0866.6,-05.4,062,0142,1646060759,59.916
99,0004,0006,0867.0,-05.6,064,0117,1646061059,59.911
78,0004,0006,0866.8,-05.8,064,0121,1646061359,59.894
78,0004,0006,0866.8,-05.7,063,0136,1646061960,0.033
78,0003,0005,0867.0,-06.0,064,0124,1646062260,0.048
78,0003,0005,0867.1,-05.6,064,0118,1646062560,0.048
78,0002,0003,0866.9,-06.1,064,0136,1646062860,0.085
78,0002,0003,0867.0,-06.0,064,0123,1646063160,0.057
78,0003,0005,0866.7,-06.2,066,0116,1646063460,0.086
78,0002,0003,0867.0,-06.0,063,0110,1646063760,0.059
78,0002,0003,0867.2,-05.9,064,0128,1646064060,0.072
78,0003,0005,0867.1,-06.2,063,0126,1646064360,0.063
78,0003,0005,0867.0,-05.7,063,0115,1646064660,0.096
78,0002,0003,0867.3,-05.5,064,0095,1646064960,0.074
78,0003,0005,0867.1,-06.2,062,0109,1646065260,0.063
78,0004,0006,0866.9,-05.9,063,0110,1646065560,0.206
78,0003,0005,0867.0,-06.2,063,0107,1646066460,0.228
80,0002,0003,0867.3,-06.0,063,0120,1646067060,0.235
80,0004,0006,0867.4,-06.2,065,0143,1646067360,0.22
78,0003,0005,0867.4,-06.2,066,0120,1646067660,0.237
78,0003,0005,0867.3,-06.2,067,0120,1646067960,0.214
78,0004,0006,0867.5,-06.1,068,0119,1646068260,0.214
78,0003,0005,0867.3,-06.2,065,0120,1646068560,0.218
78,0003,0005,0867.7,-06.4,068,0118,1646068860,0.237
78,0002,0003,0867.5,-06.2,068,0119,1646069460,0.365
78,0003,0005,0867.8,-06.0,068,0116,1646069760,0.372
76,0002,0003,0867.8,-06.0,065,0108,1646070060,0.487
78,0003,0005,0867.6,-06.2,067,0103,1646070360,0.368
78,0016,0022,0868.1,-05.9,065,0121,1646070960,0.361
78,0002,0003,0867.7,-06.1,066,0088,1646071260,0.388
76,0002,0003,0867.9,-05.9,068,0109,1646071560,0.38
78,0003,0005,0868.0,-06.1,068,0131,1646072160,0.362
78,0003,0005,0868.3,-06.6,068,0122,1646072460,0.377
78,0003,0005,0868.1,-06.2,068,0120,1646073360,0.535
78,0003,0005,0868.1,-06.2,064,0126,1646073960,0.526
78,0003,0005,0868.2,-06.4,067,0136,1646074260,0.781
78,0004,0006,0868.1,-06.2,067,0106,1646074560,0.522
78,0004,0006,0868.4,-06.6,064,0117,1646075160,0.522
78,0002,0003,0868.3,-06.0,066,0119,1646075460,0.529
76,0003,0005,0868.4,-06.5,068,0115,1646075760,0.536
78,0002,0003,0868.4,-06.3,066,0133,1646076060,0.683
78,0002,0003,0868.1,-06.6,069,0110,1646076660,0.687
78,0003,0005,0868.5,-06.8,070,0123,1646076960,0.684
76,0003,0005,0868.6,-06.9,070,0146,1646077260,0.693
78,0003,0005,0868.3,-06.5,070,0109,1646077560,0.686
78,0003,0005,0868.5,-06.2,069,0122,1646078160,0.691
78,0003,0005,0868.2,-06.2,070,0132,1646078460,0.699
78,0002,0003,0868.1,-06.7,068,0117,1646078760,0.719
78,0003,0005,0868.1,-06.7,069,0125,1646079360,0.689
78,0004,0006,0868.3,-07.0,067,0114,1646079960,0.825
78,0003,0005,0868.3,-06.6,066,0141,1646080260,0.855
78,0003,0005,0868.0,-06.6,068,0122,1646081160,0.859
78,0003,0005,0867.9,-06.8,065,0110,1646081760,0.867
78,0002,0003,0868.0,-06.7,066,0107,1646082360,0.851
78,0003,0005,0867.6,-06.9,066,0124,1646082960,0.862
78,0002,0003,0868.0,-07.0,066,0126,1646083260,0.87
76,0002,0003,0868.0,-07.0,066,0108,1646083560,0.993
78,0002,0003,0868.0,-06.9,064,0104,1646083861,1.007
78,0002,0003,0868.2,-07.0,067,0108,1646084161,1.017
78,0002,0003,0867.8,-06.9,065,0129,1646084461,1.012
78,0002,0003,0868.0,-07.0,067,0114,1646084761,1.008
80,0002,0003,0867.9,-07.1,067,0109,1646085061,1.038
80,0002,0003,0868.3,-06.9,065,0132,1646085661,1.016
78,0002,0003,0868.5,-06.5,066,0125,1646085961,1.082
78,0003,0005,0868.5,-06.5,063,0122,1646086261,1.009
78,0003,0005,0868.5,-06.5,063,0109,1646086861,1.016
78,0002,0003,0868.0,-06.3,065,0120,1646087161,1.131
78,0002,0003,0868.2,-06.4,067,0110,1646087461,1.158
78,0002,0003,0868.0,-06.3,064,0129,1646087761,1.154
78,0002,0003,0868.1,-06.2,064,0116,1646088661,1.174
78,0002,0003,0868.0,-06.3,063,0108,1646088961,1.178
78,0004,0006,0868.3,-06.6,062,0110,1646089261,1.165
78,0003,0005,0868.4,-06.5,060,0142,1646089561,1.163
78,0001,0002,0868.1,-06.3,063,0127,1646089861,1.158
76,0001,0002,0868.0,-07.1,062,0121,1646090461,1.183
78,0002,0003,0868.0,-07.1,062,0115,1646090761,1.278
78,0001,0002,0868.1,-07.1,062,0104,1646091061,1.318
78,0001,0002,0868.2,-07.1,063,0114,1646091361,1.326
78,0002,0003,0868.1,-07.0,062,0127,1646091661,1.32
78,0002,0003,0868.4,-06.9,062,0119,1646091961,1.317
76,0002,0003,0868.2,-06.8,062,0136,1646092261,1.329
78,0002,0003,0868.3,-07.0,063,0107,1646092561,1.319
78,0002,0003,0868.1,-07.1,063,0114,1646092861,1.375
78,0001,0002,0868.2,-06.6,062,0110,1646093161,1.326
78,0001,0002,0868.3,-07.4,063,0114,1646093461,1.327
76,0001,0002,0867.9,-06.9,061,0116,1646094361,1.467
78,0001,0002,0867.6,-07.0,062,0094,1646094961,1.484
78,0001,0002,0867.7,-07.2,062,0118,1646095261,1.479
78,0002,0003,0868.0,-07.5,062,0123,1646095561,1.474
78,0001,0002,0867.8,-07.6,061,0103,1646095861,1.484
78,0001,0002,0868.0,-07.5,064,0147,1646096161,1.481
78,0001,0002,0867.8,-07.4,063,0152,1646096461,1.482
78,0001,0002,0867.6,-07.2,063,0109,1646096761,1.485
78,0001,0002,0867.5,-07.3,062,0116,1646097061,1.489
78,0001,0002,0867.5,-06.9,061,0114,1646097361,1.502
78,0003,0005,0867.6,-06.6,063,0093,1646097661,1.489
78,0005,0007,0867.7,-06.5,064,0118,1646097961,1.601
78,0004,0006,0867.7,-06.4,064,0123,1646098261,1.638
78,0005,0007,0867.7,-06.5,065,0110,1646098561,1.639
80,0004,0006,0867.7,-06.4,064,0129,1646098861,1.633
78,0003,0005,0867.4,-06.4,065,0114,1646099161,1.649
78,0004,0006,0867.7,-06.4,066,0110,1646099461,1.635
78,0005,0007,0867.5,-06.3,067,0120,1646099761,1.635
78,0004,0006,0867.4,-06.3,065,0126,1646100361,1.626
78,0004,0006,0867.6,-06.3,066,0136,1646100661,1.646
78,0005,0007,0867.4,-06.3,067,0103,1646100961,1.639
78,0005,0007,0867.5,-06.5,068,0119,1646101261,1.639
78,0005,0007,0867.5,-06.4,068,0125,1646101561,1.76
78,0004,0006,0867.6,-06.1,067,0136,1646101861,1.799
78,0005,0007,0867.6,-06.2,066,0110,1646102161,1.778
78,0006,0008,0867.1,-06.3,069,0116,1646102461,1.791
78,0006,0008,0867.3,-06.4,069,0145,1646103061,1.789
78,0005,0007,0867.1,-06.5,070,0112,1646103361,1.783
78,0006,0008,0867.3,-06.3,070,0147,1646103661,1.79
78,0006,0008,0867.2,-06.3,071,0136,1646103961,1.794
78,0005,0007,0867.3,-06.3,069,0127,1646104261,1.786
78,0005,0007,0866.9,-06.4,070,0135,1646104561,1.812
78,0004,0006,0867.0,-06.5,071,0119,1646104861,1.795
78,0005,0007,0867.0,-06.5,070,0112,1646105161,1.922
78,0006,0008,0867.1,-06.7,071,0105,1646105461,1.953
78,0005,0007,0867.1,-06.7,071,0122,1646105761,1.96
78,0005,0007,0866.9,-06.6,072,0100,1646106061,1.956
78,0006,0008,0867.0,-06.5,072,0100,1646106361,1.963
78,0005,0007,0866.9,-06.5,072,0120,1646106661,1.959
76,0007,0010,0867.0,-06.5,072,0119,1646106961,1.959
78,0006,0008,0866.9,-06.3,072,0111,1646107261,1.948
78,0005,0007,0867.1,-06.5,072,0145,1646107561,1.963
78,0007,0010,0866.9,-06.3,071,0126,1646107861,1.967
76,0005,0007,0866.7,-06.3,071,0099,1646108161,1.979
78,0009,0012,0866.8,-06.8,072,0114,1646108762,2.078
78,0006,0008,0867.1,-06.5,071,0131,1646109062,2.1
78,0006,0008,0867.1,-06.4,071,0132,1646109362,2.109
78,0006,0008,0866.7,-06.7,070,0107,1646109662,2.137
78,0005,0007,0866.7,-06.8,071,0094,1646109962,2.105
78,0006,0008,0866.5,-06.6,069,0123,1646110562,2.112
78,0007,0010,0867.1,-06.4,071,0104,1646110862,2.149
99,0007,0010,0866.8,-06.6,068,0114,1646111462,2.122
78,0007,0010,0866.9,-06.8,071,0109,1646111762,2.125
78,0007,0010,0866.9,-06.9,071,0113,1646112062,2.137
78,0007,0010,0866.9,-06.6,071,0133,1646112362,2.24
78,0008,0011,0867.1,-06.4,071,0121,1646112662,2.279
78,0007,0010,0867.3,-06.7,072,0119,1646112962,2.263
78,0007,0010,0867.1,-06.4,071,0116,1646113262,2.28
78,0008,0011,0867.4,-06.3,070,0103,1646113562,2.28
78,0010,0013,0867.3,-06.3,070,0127,1646113862,2.268
76,0007,0010,0867.3,-06.0,069,0113,1646114162,2.272
80,0007,0010,0867.3,-06.1,068,0114,1646114762,2.274
78,0051,0069,0867.5,-06.0,068,0112,1646115062,2.273
78,0006,0008,0867.5,-06.1,069,0115,1646116262,2.423
76,0008,0011,0867.3,-06.6,068,0122,1646116562,2.409
80,0006,0008,0867.6,-06.5,069,0113,1646116862,2.419
78,0007,0010,0867.7,-06.4,071,0113,1646117162,2.45
78,0007,0010,0867.5,-06.2,070,0116,1646118062,2.436
78,0007,0010,0867.7,-06.4,071,0114,1646118362,2.434
78,0008,0011,0867.5,-06.2,070,0128,1646118662,2.425
80,0007,0010,0867.5,-05.9,068,0122,1646118962,2.431
82,0007,0010,0867.9,-05.7,070,0108,1646119262,2.43
80,0007,0010,0867.8,-05.6,067,0123,1646119562,2.558
78,0006,0008,0867.8,-05.5,067,0115,1646119862,2.563
80,0008,0011,0867.8,-05.3,068,0106,1646120162,2.569
78,0007,0010,0867.8,-05.3,066,0110,1646120462,2.565
78,0009,0012,0867.7,-05.5,067,0132,1646120762,2.568
78,0007,0010,0867.8,-05.4,064,0123,1646121062,2.564
80,0007,0010,0867.9,-05.5,063,0103,1646121362,2.573
99,0006,0008,0867.9,-05.2,060,0119,1646121662,2.582
78,0006,0008,0867.6,-04.6,060,0118,1646122262,2.553
78,0006,0008,0868.1,-04.3,059,0139,1646122562,2.558
80,0006,0008,0867.8,-04.3,058,0115,1646122862,2.556
78,0006,0008,0867.6,-04.5,057,0130,1646123462,2.719
78,0005,0007,0867.6,-04.3,055,0118,1646123762,2.711
80,0005,0007,0867.8,-04.0,055,0122,1646124062,2.708
76,0004,0006,0867.8,-02.5,051,0126,1646124962,2.698
76,0004,0006,0867.8,-02.9,051,0136,1646125262,2.694
76,0006,0008,0868.2,-02.6,055,0127,1646126162,2.676
78,0007,0010,0868.2,-02.0,053,0111,1646126462,2.686
78,0004,0006,0868.2,-02.6,052,0118,1646126762,2.792
78,0006,0008,0868.4,-03.3,053,0113,1646127062,2.828
78,0005,0007,0868.2,-02.7,056,0126,1646127362,2.838
78,0005,0007,0868.3,-03.5,055,0106,1646127662,2.811
78,0004,0006,0868.5,-02.5,054,0092,1646127962,2.825
80,0040,0054,0868.4,-02.5,052,0116,1646128862,2.807
78,0003,0005,0868.1,-03.2,050,0113,1646129162,2.813
82,0005,0007,0868.2,-03.8,054,0103,1646129462,2.822
80,0005,0007,0868.1,-04.1,056,0118,1646130062,2.808
82,0004,0006,0867.8,-04.0,057,0106,1646130362,2.932
82,0004,0006,0868.1,-03.9,056,0134,1646130662,2.984
80,0005,0007,0868.0,-04.7,058,0112,1646130962,2.973
80,0006,0008,0867.7,-04.9,060,0097,1646131262,2.973
82,0006,0008,0867.9,-04.7,058,0111,1646131562,2.964
82,0005,0007,0867.8,-04.4,059,0114,1646131863,3.02
82,0021,0028,0867.8,-03.4,058,0121,1646132162,2.964
82,0004,0006,0867.5,-04.2,060,0123,1646132462,2.979
82,0005,0007,0867.7,-04.0,058,0127,1646132762,2.973
82,0005,0007,0867.5,-03.8,058,0135,1646133062,2.964
82,0006,0008,0867.5,-04.2,059,0104,1646133362,2.972
82,0006,0008,0867.7,-03.8,060,0104,1646133963,3.088
80,0008,0011,0867.5,-03.8,059,0141,1646134263,3.308
82,0005,0007,0867.4,-04.3,060,0126,1646134863,3.102
82,0005,0007,0867.5,-03.8,057,0101,1646135463,3.106
82,0005,0007,0867.3,-04.0,059,0099,1646135763,3.11
78,0005,0007,0867.4,-03.9,057,0132,1646136063,3.103
78,0005,0007,0867.4,-03.9,057,0116,1646136363,3.1
78,0004,0006,0867.2,-03.7,057,0106,1646136663,3.132
78,0005,0007,0867.1,-04.1,058,0126,1646136963,3.115
78,0006,0008,0867.1,-04.1,061,0123,1646137263,3.106
78,0007,0010,0867.0,-04.1,061,0121,1646137563,3.257
80,0006,0008,0867.2,-03.7,061,0127,1646137863,3.271
78,0006,0008,0867.3,-04.0,060,0132,1646138163,3.255
76,0007,0010,0867.0,-04.1,060,0137,1646138763,3.254
76,0006,0008,0867.0,-04.3,060,0110,1646139063,3.273
78,0007,0010,0867.3,-04.8,062,0124,1646139663,3.269
76,0006,0008,0867.1,-04.7,062,0119,1646139963,3.251
76,0007,0010,0867.0,-04.5,060,0112,1646140263,3.249
76,0006,0008,0867.3,-04.0,061,0116,1646141163,3.372
76,0007,0010,0867.4,-04.3,060,0126,1646141463,3.39
76,0006,0008,0866.9,-04.9,060,0107,1646141763,3.394
76,0006,0008,0867.0,-04.3,060,0106,1646142063,3.403
74,0004,0006,0866.8,-04.4,060,0120,1646142363,3.395
76,0004,0006,0867.0,-04.1,058,0109,1646142663,3.392
80,0005,0007,0866.7,-04.6,059,0121,1646142963,3.55
74,0005,0007,0866.8,-04.8,061,0124,1646143863,3.396
76,0005,0007,0866.9,-05.3,061,0136,1646144763,3.525
76,0005,0007,0866.7,-05.1,058,0114,1646145063,3.558
76,0006,0008,0866.6,-05.0,059,0118,1646145363,3.552
74,0005,0007,0866.7,-05.5,058,0124,1646145663,3.557
76,0006,0008,0866.7,-05.3,058,0109,1646145963,3.545
76,0005,0007,0866.5,-05.6,059,0112,1646146263,3.533
76,0005,0007,0866.7,-05.7,060,0117,1646146563,3.548
76,0006,0008,0866.9,-05.8,060,0122,1646146863,3.551
76,0007,0010,0866.6,-05.6,060,0107,1646147163,3.55
76,0007,0010,0866.6,-05.2,061,0105,1646147463,3.548
78,0006,0008,0866.4,-05.5,060,0114,1646147763,3.555
76,0006,0008,0866.6,-05.2,059,0113,1646148063,3.55
76,0006,0008,0866.9,-05.8,060,0124,1646148363,3.667
76,0007,0010,0866.7,-05.6,059,0135,1646148663,3.711
76,0007,0010,0866.6,-05.6,059,0113,1646148963,3.688
76,0006,0008,0867.0,-05.3,059,0125,1646149263,3.687
76,0007,0010,0866.8,-05.5,056,0130,1646149563,3.696
76,0006,0008,0866.6,-05.4,057,0113,1646149863,3.689
76,0007,0010,0866.8,-05.5,062,0124,1646151363,3.694
76,0006,0008,0866.7,-05.9,062,0107,1646151663,3.691
78,0006,0008,0866.9,-05.8,062,0104,1646151963,3.804
76,0005,0007,0867.0,-05.7,061,0131,1646152264,4.536
76,0005,0007,0867.2,-06.0,063,0115,1646152563,3.842
78,0005,0007,0867.2,-06.0,063,0096,1646152863,3.858
76,0006,0008,0867.0,-06.1,063,0119,1646153763,3.855
78,0006,0008,0866.9,-06.2,063,0122,1646154063,3.848
76,0006,0008,0866.8,-06.1,063,0121,1646154363,3.861
76,0006,0008,0867.0,-06.2,061,0131,1646155563,3.97
78,0007,0010,0867.1,-06.2,063,0112,1646155864,4.016
76,0006,0008,0866.9,-06.1,062,0108,1646156164,4.012
76,0007,0010,0867.2,-06.0,062,0105,1646156464,4.007
76,0008,0011,0866.9,-06.3,064,0110,1646156764,4.014
78,0007,0010,0867.2,-06.4,063,0122,1646157064,4.01
76,0006,0008,0866.9,-06.5,062,0119,1646157364,4.024
76,0006,0008,0867.1,-06.4,063,0111,1646157664,4.059
76,0006,0008,0867.2,-06.4,062,0125,1646157964,4.015
76,0005,0007,0866.8,-06.6,062,0111,1646158264,4.007
72,0017,0023,0867.1,-06.8,064,0103,1646159164,4.133
72,0006,0008,0867.1,-06.6,062,0112,1646159464,4.162
72,0006,0008,0867.0,-06.5,061,0114,1646159764,4.179
72,0006,0008,0867.4,-06.7,062,0109,1646160664,4.17
72,0005,0007,0867.1,-06.4,064,0122,1646160964,4.167
72,0006,0008,0867.1,-06.7,065,0107,1646161264,4.157
72,0007,0010,0867.3,-06.7,064,0116,1646161564,4.167
72,0006,0008,0867.2,-06.3,064,0123,1646162164,4.174
72,0007,0010,0866.9,-06.1,066,0104,1646162764,4.285
72,0006,0008,0866.9,-06.1,065,0103,1646163064,4.306
72,0006,0008,0867.1,-06.4,064,0122,1646163364,4.328
72,0005,0007,0867.0,-06.5,064,0123,1646163664,4.324
72,0006,0008,0866.9,-06.1,064,0111,1646163964,4.333
72,0007,0010,0867.2,-05.9,065,0103,1646164264,4.316
72,0006,0008,0867.2,-05.9,065,0130,1646164564,4.317
72,0006,0008,0866.9,-06.0,064,0130,1646164864,4.317
72,0006,0008,0866.7,-05.9,065,0114,1646165164,4.317
72,0005,0007,0866.9,-05.8,065,0100,1646165464,4.319
72,0007,0010,0866.6,-05.5,063,0118,1646165764,4.326
72,0007,0010,0866.6,-05.7,065,0112,1646166364,4.444
72,0005,0007,0866.5,-05.2,065,0128,1646166664,4.481
70,0006,0008,0866.6,-05.2,064,0113,1646166964,4.465
74,0005,0007,0866.7,-05.8,063,0095,1646167264,4.467
74,0007,0010,0866.6,-05.3,064,0111,1646168164,4.467
72,0006,0008,0866.4,-05.5,063,0117,1646168464,4.458
72,0005,0007,0866.7,-05.1,060,0116,1646168764,4.475
74,0005,0007,0866.7,-05.5,062,0108,1646169064,4.463
72,0004,0006,0866.6,-05.4,063,0132,1646169364,4.463
72,0004,0006,0866.4,-05.3,062,0118,1646169664,4.459
72,0004,0006,0866.6,-05.2,062,0117,1646169964,4.581
72,0005,0007,0866.5,-05.2,059,0121,1646170264,4.601
72,0004,0006,0866.2,-05.2,062,0133,1646170564,4.601
70,0005,0007,0866.3,-05.4,061,0121,1646171164,4.604
72,0006,0008,0866.3,-05.4,062,0126,1646171464,4.617
72,0006,0008,0866.4,-05.4,058,0131,1646171764,4.621
72,0004,0006,0866.4,-05.2,060,0110,1646172064,4.669
74,0005,0007,0866.2,-05.3,061,0122,1646172364,4.6
70,0006,0008,0866.1,-05.4,064,0111,1646172664,4.604
74,0007,0010,0866.3,-05.8,064,0102,1646172964,4.621
72,0005,0007,0866.2,-05.4,063,0098,1646173564,4.732
72,0007,0010,0866.2,-05.3,065,0124,1646173864,4.757
72,0006,0008,0866.0,-05.5,065,0110,1646174164,4.759
72,0006,0008,0866.1,-05.6,065,0113,1646174464,4.758
72,0006,0008,0866.1,-05.7,066,0087,1646174764,4.789
72,0008,0011,0866.0,-05.5,065,0114,1646175064,4.762
72,0007,0010,0865.9,-05.5,064,0121,1646175364,4.749
72,0006,0008,0866.1,-05.4,064,0103,1646175664,4.788
72,0007,0010,0866.2,-05.7,065,0128,1646175964,4.754
70,0008,0011,0866.1,-05.8,067,0115,1646176264,4.773
72,0009,0012,0866.0,-05.6,068,0112,1646176564,4.754
72,0007,0010,0866.2,-05.6,068,0129,1646176864,4.764
74,0009,0012,0866.0,-05.8,069,0120,1646177164,4.881
72,0007,0010,0865.8,-06.0,069,0129,1646177464,4.91
72,0007,0010,0865.9,-05.6,067,0121,1646177764,4.907
72,0007,0010,0866.2,-05.7,064,0120,1646178064,4.913
72,0005,0007,0866.2,-05.7,066,0129,1646178364,4.921
72,0006,0008,0865.9,-05.7,065,0118,1646178664,4.907
72,0005,0007,0866.0,-05.8,064,0120,1646178964,4.917
72,0006,0008,0865.6,-05.6,065,0141,1646179264,4.917
72,0005,0007,0865.5,-05.7,065,0123,1646179564,4.92
72,0005,0007,0865.6,-05.7,065,0124,1646179864,4.944
72,0006,0008,0865.5,-05.7,066,0119,1646180464,4.909
72,0006,0008,0865.7,-05.7,066,0124,1646180765,5.071
72,0006,0008,0865.5,-05.6,065,0113,1646181065,5.057
72,0006,0008,0865.6,-05.7,066,0120,1646181365,5.053
72,0005,0007,0865.6,-05.6,064,0121,1646181665,5.067
70,0004,0006,0865.4,-05.9,065,0122,1646182265,5.063
72,0006,0008,0865.6,-06.0,066,0099,1646182565,5.058
74,0006,0008,0865.4,-06.1,068,0123,1646182865,5.079
72,0006,0008,0865.3,-06.1,068,0128,1646183165,5.066
72,0006,0008,0865.6,-06.0,067,0121,1646183465,5.053
72,0006,0008,0865.6,-06.0,068,0113,1646183765,5.068
72,0007,0010,0865.3,-06.1,070,0116,1646184365,5.196
72,0005,0007,0865.2,-05.8,069,0108,1646184665,5.236
72,0006,0008,0865.1,-06.3,070,0108,1646184965,5.212
72,0005,0007,0864.8,-06.1,069,0089,1646185565,5.204
72,0005,0007,0865.1,-06.3,069,0128,1646185865,5.213
72,0005,0007,0864.8,-06.3,069,0121,1646186465,5.224
74,0006,0008,0865.0,-06.3,069,0128,1646186765,5.229
72,0005,0007,0864.8,-06.2,069,0112,1646187365,5.227
74,0005,0007,0864.8,-06.4,069,0127,1646187965,5.35
72,0006,0008,0864.7,-05.9,068,0114,1646188265,5.369
72,0005,0007,0864.6,-06.1,067,0124,1646188565,5.383
99,0004,0006,0864.3,-06.3,066,0124,1646189165,5.377
72,0004,0006,0864.4,-06.3,065,0106,1646189465,5.38
72,0005,0007,0864.4,-06.3,065,0103,1646189765,5.382
74,0003,0005,0864.7,-06.1,062,0107,1646190065,5.38
72,0004,0006,0864.5,-06.2,064,0122,1646190365,5.378
72,0005,0007,0864.2,-06.3,064,0109,1646190965,5.381
72,0004,0006,0864.3,-06.1,064,0099,1646191265,5.387
72,0004,0006,0864.4,-06.3,065,0130,1646191565,5.505
72,0006,0008,0864.4,-06.4,066,0115,1646191865,5.537
72,0004,0006,0864.5,-06.2,064,0117,1646192165,5.546
72,0005,0007,0864.5,-06.2,065,0109,1646192465,5.546
72,0003,0005,0864.3,-06.1,061,0106,1646193065,5.548
72,0005,0007,0864.3,-05.9,062,0131,1646193365,5.543
72,0006,0008,0864.3,-05.9,064,0123,1646194265,5.547
72,0006,0008,0864.1,-05.7,062,0096,1646194865,5.537
72,0005,0007,0864.2,-05.9,062,0108,1646195165,5.662
72,0007,0010,0864.1,-05.7,064,0115,1646195465,5.694
70,0006,0008,0863.9,-05.6,063,0120,1646195765,5.722
72,0006,0008,0864.3,-05.5,062,0124,1646196065,5.692
72,0005,0007,0864.4,-05.8,062,0146,1646196365,5.695
74,0006,0008,0864.1,-06.2,065,0123,1646196665,5.693
72,0006,0008,0864.4,-05.9,066,0136,1646196965,5.717
72,0008,0011,0864.3,-06.4,068,0129,1646197265,5.691
72,0006,0008,0864.1,-06.1,066,0092,1646197565,5.686
72,0007,0010,0864.0,-06.0,066,0141,1646198165,5.691
74,0008,0011,0864.2,-05.7,067,0123,1646198765,5.853
74,0007,0010,0864.3,-05.8,068,0117,1646199065,5.914
76,0009,0012,0864.2,-05.6,066,0102,1646199665,5.843
74,0007,0010,0864.2,-05.9,065,0115,1646199965,5.844
74,0006,0008,0864.1,-06.1,066,0094,1646200265,5.861
74,0008,0011,0864.1,-06.0,066,0104,1646200565,5.851
74,0008,0011,0864.3,-06.1,066,0119,1646200865,5.858
74,0007,0010,0864.5,-05.9,066,0133,1646201165,5.849
74,0006,0008,0864.1,-06.0,065,0121,1646201465,5.845
72,0006,0008,0864.2,-05.8,064,0135,1646201765,5.843
76,0006,0008,0864.3,-05.9,065,0133,1646202065,5.846
74,0008,0011,0864.2,-05.7,065,0105,1646202666,6.066
72,0008,0011,0864.2,-05.7,064,0109,1646203265,5.997
72,0006,0008,0864.3,-05.5,066,0103,1646203566,6.019
74,0004,0006,0864.1,-05.6,064,0139,1646203866,6.005
72,0007,0010,0864.2,-05.8,063,0130,1646204466,6.014
72,0007,0010,0864.2,-05.9,064,0125,1646204765,5.996
72,0006,0008,0864.3,-05.9,062,0122,1646205065,5.991
72,0007,0010,0864.1,-06.0,063,0124,1646205365,5.998
70,0007,0010,0864.2,-05.7,063,0095,1646206266,6.148
70,0007,0010,0864.0,-05.4,064,0109,1646206566,6.15
70,0006,0008,0864.1,-05.1,060,0112,1646207166,6.142
70,0006,0008,0863.9,-05.3,062,0116,1646207466,6.142
72,0007,0010,0864.0,-04.7,062,0129,1646207766,6.158
72,0007,0010,0863.8,-04.6,061,0114,1646208366,6.145
74,0008,0011,0864.0,-04.1,060,0128,1646208666,6.145
74,0008,0011,0864.1,-03.8,060,0124,1646208966,6.142
72,0007,0010,0863.8,-04.2,060,0108,1646209266,6.147
74,0007,0010,0864.1,-03.6,058,0115,1646209566,6.279
74,0005,0007,0863.7,-03.5,058,0138,1646210166,6.284
74,0006,0008,0863.8,-03.6,055,0116,1646210466,6.274
74,0005,0007,0863.4,-03.5,055,0090,1646211366,6.3
76,0006,0008,0863.4,-02.9,055,0111,1646211966,6.267
74,0005,0007,0863.7,-01.0,054,0119,1646212266,6.264
74,0004,0006,0863.5,-00.7,051,0123,1646212566,6.286
74,0007,0010,0863.5,-03.3,055,0111,1646213766,6.399
74,0006,0008,0863.5,-03.3,055,0094,1646214066,6.397
74,0005,0007,0863.5,-03.3,060,0115,1646215266,6.411
76,0007,0010,0863.3,-03.3,057,0119,1646215566,6.401
76,0005,0007,0863.6,-03.5,059,0121,1646215866,6.407
74,0006,0008,0863.4,-03.6,058,0121,1646216766,6.524
76,0006,0008,0862.8,-03.0,057,0111,1646217366,6.532
72,0007,0010,0863.3,-03.2,057,0109,1646217966,6.55
76,0008,0011,0862.7,-03.3,058,0112,1646218266,6.534
74,0007,0010,0862.7,-03.3,060,0112,1646218866,6.548
74,0007,0010,0862.6,-03.2,060,0110,1646219166,6.538
74,0007,0010,0862.8,-03.2,058,0123,1646219766,6.53
74,0013,0017,0862.5,-03.2,060,0130,1646220066,6.541
76,0008,0011,0862.3,-04.0,061,0113,1646220666,6.681
76,0007,0010,0862.3,-04.0,062,0130,1646221266,6.696
74,0007,0010,0862.3,-03.5,061,0113,1646221566,6.692
74,0008,0011,0862.4,-03.6,062,0105,1646221866,6.738
74,0007,0010,0862.4,-03.7,063,0109,1646222166,6.686
74,0005,0007,0862.3,-03.6,063,0126,1646222466,6.668
74,0006,0008,0862.2,-04.0,064,0126,1646223066,6.672
74,0006,0008,0862.3,-04.1,065,0117,1646223366,6.671
74,0007,0010,0862.2,-03.8,065,0133,1646223666,6.678
74,0008,0011,0861.9,-03.9,063,0116,1646223966,6.794
74,0006,0008,0862.2,-03.4,063,0108,1646224266,6.808
74,0007,0010,0861.9,-03.5,061,0130,1646224866,6.809
74,0017,0023,0862.1,-03.4,061,0109,1646225166,6.804
76,0006,0008,0862.0,-03.5,061,0113,1646225466,6.812
74,0007,0010,0861.8,-04.0,063,0116,1646226066,6.833
74,0007,0010,0862.1,-03.8,064,0112,1646226366,6.828
76,0008,0011,0862.3,-03.4,064,0117,1646226666,6.819
76,0009,0012,0861.8,-03.4,064,0121,1646226966,6.812
74,0007,0010,0861.6,-03.8,063,0121,1646227566,6.942
74,0006,0008,0861.9,-03.9,063,0103,1646227866,6.947
72,0006,0008,0862.0,-03.5,062,0113,1646228466,6.957
74,0007,0010,0861.9,-03.9,063,0123,1646228766,6.94
74,0007,0010,0861.6,-04.0,064,0107,1646229066,6.947
74,0007,0010,0861.9,-04.0,064,0105,1646229366,6.941
76,0016,0022,0861.7,-03.9,063,0125,1646229666,6.974
74,0007,0010,0861.4,-03.9,064,0124,1646229966,6.944
74,0007,0010,0861.8,-03.9,063,0111,1646230266,6.943
76,0009,0012,0862.0,-03.5,064,0119,1646230566,6.95
74,0006,0008,0861.8,-03.9,062,0104,1646231167,7.068
74,0006,0008,0861.8,-04.0,063,0122,1646231467,7.089
74,0006,0008,0861.7,-04.2,062,0122,1646231767,7.102
74,0007,0010,0861.5,-04.6,062,0103,1646232067,7.102
74,0007,0010,0862.0,-04.3,064,0122,1646232367,7.11
76,0008,0011,0861.8,-04.2,063,0119,1646232967,7.117
76,0009,0012,0861.7,-04.5,063,0118,1646233267,7.105
74,0009,0012,0861.7,-04.8,063,0113,1646233867,7.194
74,0010,0013,0861.6,-04.7,062,0115,1646234167,7.114
74,0013,0017,0861.8,-04.4,063,0117,1646234467,7.127
74,0009,0012,0861.6,-04.7,063,0102,1646235067,7.249
78,0010,0013,0861.6,-04.7,064,0112,1646235367,7.245
78,0011,0015,0861.5,-04.6,065,0118,1646235667,7.253
78,0012,0016,0861.3,-04.8,064,0134,1646236267,7.253
82,0009,0012,0861.4,-04.9,064,0131,1646236567,7.248
80,0012,0016,0861.3,-04.8,066,0125,1646236867,7.264
80,0012,0016,0861.2,-04.7,065,0128,1646237167,7.262
80,0013,0017,0861.3,-05.0,066,0115,1646237467,7.263
84,0012,0016,0861.0,-04.9,066,0115,1646237767,7.278
84,0016,0022,0860.9,-04.5,066,0113,1646238367,7.369
84,0016,0022,0860.8,-04.5,066,0095,1646238667,7.394
82,0014,0018,0860.9,-04.1,066,0126,1646238967,7.401
78,0015,0021,0860.9,-04.2,064,0119,1646239267,7.409
82,0025,0034,0861.1,-03.8,065,0121,1646239567,7.426
82,0019,0026,0861.0,-04.1,067,0127,1646239867,7.393
82,0016,0022,0861.0,-04.1,064,0123,1646240167,7.424
84,0015,0021,0860.7,-04.0,064,0107,1646240467,7.399
84,0015,0021,0860.9,-04.1,065,0141,1646240767,7.383
84,0019,0026,0860.9,-04.0,063,0135,1646241067,7.401
84,0013,0017,0860.8,-04.3,064,0108,1646241367,7.41
84,0015,0021,0860.9,-04.4,066,0096,1646241667,7.512
86,0017,0023,0860.8,-04.0,068,0126,1646241967,7.507
86,0021,0028,0860.7,-04.0,068,0117,1646242267,7.52
84,0018,0024,0860.7,-04.3,068,0104,1646242567,7.516
84,0019,0026,0860.6,-04.5,069,0116,1646243167,7.523
84,0020,0027,0860.5,-04.6,068,0118,1646243467,7.523
82,0020,0027,0860.3,-04.5,068,0119,1646243767,7.532
84,0018,0024,0860.6,-04.4,070,0118,1646244067,7.528
84,0023,0031,0860.5,-04.3,068,0125,1646244367,7.521
82,0020,0027,0860.4,-04.4,068,0113,1646245567,7.649
84,0022,0029,0861.0,-04.1,068,0118,1646246167,7.667
82,0020,0027,0860.6,-04.7,067,0121,1646246767,7.664
84,0020,0027,0860.6,-04.3,069,0110,1646247067,7.659
84,0020,0027,0860.4,-04.4,068,0128,1646247367,7.694
82,0018,0024,0860.6,-04.3,066,0138,1646247667,7.664
82,0020,0027,0860.2,-04.3,069,0121,1646247967,7.664
84,0017,0023,0860.3,-04.5,070,0135,1646248267,7.678
82,0016,0022,0860.3,-04.9,071,0114,1646249167,7.801
82,0021,0028,0860.2,-04.0,068,0112,1646249467,7.845
82,0019,0026,0860.5,-04.5,069,0120,1646249767,7.828
84,0017,0023,0860.7,-04.2,068,0129,1646250067,7.83
84,0017,0023,0860.7,-04.2,069,0121,1646250367,7.832
82,0020,0027,0860.5,-04.4,068,0136,1646250967,7.833
84,0017,0023,0860.3,-04.5,070,0126,1646251267,7.829
84,0016,0022,0860.3,-04.5,071,0125,1646252167,7.837
82,0017,0023,0860.2,-04.8,071,0110,1646252467,7.815
82,0015,0021,0860.4,-04.7,072,0110,1646252767,7.949
84,0014,0018,0860.0,-04.3,069,0109,1646253367,7.961
82,0015,0021,0860.3,-04.7,071,0095,1646253667,7.974
82,0019,0026,0859.9,-04.6,071,0116,1646253967,7.973
82,0014,0018,0860.2,-04.8,071,0110,1646254267,7.988
84,0016,0022,0860.5,-05.2,074,0120,1646254567,7.974
82,0016,0022,0860.2,-04.8,073,0120,1646254867,7.993
82,0014,0018,0860.3,-05.2,074,0123,1646255167,7.978
82,0016,0022,0860.1,-05.1,074,0128,1646255467,7.971
82,0013,0017,0860.0,-05.0,074,0115,1646255767,7.975
82,0015,0021,0860.4,-05.4,074,0143,1646256067,7.969
82,0015,0021,0860.3,-05.3,074,0124,1646256368,8.098
82,0014,0018,0860.3,-05.2,074,0118,1646256668,8.129
82,0014,0018,0860.3,-04.9,073,0113,1646256968,8.13
82,0018,0024,0860.0,-05.1,073,0106,1646257268,8.118
82,0015,0021,0860.4,-05.1,072,0121,1646257568,8.128
82,0014,0018,0860.3,-05.1,071,0114,1646257868,8.131
82,0013,0017,0860.4,-05.2,072,0095,1646258168,8.12
82,0015,0021,0860.2,-05.3,073,0108,1646258468,8.125
84,0014,0018,0860.5,-05.1,072,0127,1646258768,8.137
82,0015,0021,0860.5,-05.4,073,0105,1646259068,8.136
82,0015,0021,0860.6,-05.2,072,0127,1646259368,8.128
84,0014,0018,0860.2,-05.2,071,0141,1646259668,8.137
82,0014,0018,0860.7,-05.4,072,0127,1646260268,8.267
82,0015,0021,0860.4,-05.6,072,0110,1646260568,8.265
80,0016,0022,0860.3,-05.5,072,0118,1646261168,8.274
82,0013,0017,0860.4,-05.1,071,0138,1646261468,8.302
82,0012,0016,0860.3,-05.5,072,0120,1646261768,8.288
82,0015,0021,0860.4,-05.5,072,0104,1646262068,8.271
82,0014,0018,0860.2,-05.6,071,0094,1646262368,8.271
84,0012,0016,0860.2,-05.4,070,0114,1646262668,8.3
82,0012,0016,0860.2,-05.2,071,0126,1646262968,8.289
82,0013,0017,0859.9,-05.5,071,0119,1646263268,8.273
82,0013,0017,0860.1,-05.2,070,0115,1646263568,8.39
82,0012,0016,0860.2,-05.3,071,0138,1646263868,8.424
82,0013,0017,0859.8,-05.4,070,0125,1646264168,8.422
82,0012,0016,0859.9,-05.5,071,0132,1646264468,8.426
82,0013,0017,0860.0,-05.5,071,0111,1646264768,8.429
82,0012,0016,0860.0,-05.7,072,0117,1646265068,8.425
82,0013,0017,0859.9,-05.6,072,0113,1646265368,8.436
82,0014,0018,0859.7,-05.6,071,0110,1646265968,8.456
84,0013,0017,0859.7,-05.6,072,0113,1646266268,8.422
82,0012,0016,0859.7,-05.5,072,0126,1646266568,8.434
84,0012,0016,0859.5,-05.6,073,0124,1646266868,8.421
82,0013,0017,0859.6,-05.6,072,0116,1646267168,8.547
82,0011,0015,0859.6,-05.6,072,0103,1646267468,8.58
82,0012,0016,0859.9,-05.5,071,0130,1646267768,8.592
82,0011,0015,0859.4,-05.4,070,0124,1646268068,8.577
82,0011,0015,0859.8,-05.5,073,0131,1646268368,8.571
82,0011,0015,0859.7,-05.6,071,0128,1646268668,8.583
82,0012,0016,0859.6,-05.7,072,0119,1646269268,8.582
82,0012,0016,0859.5,-05.7,071,0111,1646269568,8.578
84,0012,0016,0859.4,-05.7,073,0128,1646269868,8.594
84,0012,0016,0859.2,-05.5,071,0102,1646270468,8.595
82,0011,0015,0859.3,-05.5,071,0110,1646270768,8.713
82,0012,0016,0859.5,-05.6,072,0117,1646271068,8.741
82,0011,0015,0859.6,-05.5,071,0114,1646271368,8.734
82,0013,0017,0859.2,-05.6,069,0123,1646271668,8.746
82,0013,0017,0859.1,-05.4,070,0141,1646271968,8.751
82,0011,0015,0859.3,-05.5,070,0121,1646272268,8.737
80,0012,0016,0859.1,-05.4,071,0115,1646272568,8.736
82,0014,0018,0858.9,-05.5,071,0112,1646272868,8.744
80,0012,0016,0859.5,-05.6,072,0121,1646273168,8.739
82,0014,0018,0859.2,-05.7,072,0120,1646273468,8.733
82,0014,0018,0859.5,-05.7,072,0124,1646273768,8.738
82,0013,0017,0858.9,-05.7,073,0141,1646274068,8.733
82,0012,0016,0859.1,-05.6,071,0129,1646274368,8.861
82,0013,0017,0858.8,-05.6,071,0116,1646274668,8.886
99,0016,0022,0859.0,-05.5,071,0114,1646274968,8.889
82,0015,0021,0858.8,-05.6,072,0128,1646275268,8.881
82,0015,0021,0859.0,-05.7,071,0093,1646275568,8.895
80,0017,0023,0859.3,-05.7,072,0122,1646275868,8.889
84,0014,0018,0859.3,-05.8,073,0122,1646276168,8.929
84,0017,0023,0859.2,-05.8,072,0133,1646276468,8.887
82,0014,0018,0859.3,-05.8,073,0124,1646276768,8.897
82,0016,0022,0859.1,-05.9,075,0130,1646277068,8.892
82,0015,0021,0859.4,-05.7,073,0138,1646277368,8.905
82,0017,0023,0859.1,-05.9,074,0094,1646277668,8.906
82,0017,0023,0859.3,-05.8,074,0122,1646277969,9.029
82,0017,0023,0859.0,-05.9,075,0123,1646278269,9.06
82,0021,0028,0859.0,-05.9,075,0130,1646278569,9.059
84,0017,0023,0859.0,-05.9,076,0115,1646278869,9.051
82,0017,0023,0858.7,-05.8,076,0107,1646279169,9.054
82,0019,0026,0858.9,-05.8,075,0125,1646279469,9.056
84,0017,0023,0859.0,-05.9,076,0124,1646279769,9.048
84,0018,0024,0859.2,-05.9,077,0110,1646280069,9.062
82,0018,0024,0858.9,-05.9,076,0128,1646280369,9.057
82,0019,0026,0858.8,-06.0,078,0119,1646280669,9.058
82,0017,0023,0858.7,-05.8,077,0126,1646280969,9.055
82,0019,0026,0859.0,-05.8,078,0112,1646281269,9.06
82,0019,0026,0858.6,-05.9,078,0132,1646281569,9.181
80,0019,0026,0858.5,-05.8,078,0121,1646281869,9.204
82,0020,0027,0858.9,-05.8,077,0135,1646282169,9.215
82,0019,0026,0858.8,-05.9,079,0106,1646282469,9.224
82,0020,0027,0858.4,-05.9,078,0109,1646282769,9.227
82,0020,0027,0858.5,-05.9,077,0115,1646283069,9.205
84,0019,0026,0858.2,-05.8,078,0103,1646283369,9.201
82,0020,0027,0858.3,-05.8,077,0115,1646283669,9.207
99,0020,0027,0858.4,-05.8,078,0113,1646283969,9.198
82,0020,0027,0858.5,-05.8,078,0117,1646284269,9.21
82,0019,0026,0858.6,-05.8,078,0116,1646284569,9.238
82,0019,0026,0858.5,-05.7,078,0128,1646284869,9.22
82,0019,0026,0858.4,-05.8,078,0110,1646285169,9.331
84,0016,0022,0858.5,-05.6,077,0107,1646285469,9.366
82,0018,0024,0858.2,-05.5,077,0111,1646285769,9.365
82,0018,0024,0858.8,-05.5,077,0105,1646286369,9.37
82,0020,0027,0858.5,-05.7,078,0134,1646286669,9.444
84,0018,0024,0858.7,-05.6,078,0134,1646286969,9.371
82,0015,0021,0858.6,-05.7,078,0134,1646287269,9.388
82,0018,0024,0858.8,-05.5,077,0127,1646287569,9.39
82,0019,0026,0858.9,-05.6,078,0134,1646287869,9.373
82,0017,0023,0858.5,-05.5,077,0113,1646288169,9.383
82,0015,0021,0858.8,-05.3,077,0120,1646288469,9.376
84,0014,0018,0859.0,-05.5,078,0135,1646288769,9.496
80,0016,0022,0858.6,-05.5,077,0130,1646289069,9.522
82,0046,0063,0858.7,-05.4,077,0103,1646289369,9.536
82,0015,0021,0858.7,-05.5,078,0120,1646289669,9.513
82,0015,0021,0858.7,-05.4,077,0118,1646289969,9.516
82,0015,0021,0858.8,-05.3,076,0119,1646290269,9.514
82,0013,0017,0859.3,-05.4,077,0122,1646290569,9.515
82,0014,0018,0859.2,-05.4,076,0138,1646290869,9.545
82,0014,0018,0859.1,-05.4,077,0117,1646291169,9.53
82,0014,0018,0859.0,-05.4,077,0116,1646291469,9.532
82,0016,0022,0859.3,-05.3,077,0122,1646291769,9.536
82,0016,0022,0859.5,-05.3,077,0093,1646292069,9.516
82,0014,0018,0859.5,-05.4,077,0134,1646292369,9.644
82,0016,0022,0859.5,-05.3,077,0129,1646292669,9.679
82,0016,0022,0859.0,-05.4,078,0122,1646292969,9.667
82,0016,0022,0859.2,-05.4,076,0120,1646293269,9.664
82,0015,0021,0859.4,-05.3,077,0117,1646293569,9.679
84,0014,0018,0859.3,-05.3,076,0125,1646293869,9.681
82,0016,0022,0859.4,-05.2,076,0108,1646294169,9.682
82,0016,0022,0859.0,-05.1,075,0143,1646294769,9.818
84,0014,0018,0859.6,-05.1,076,0116,1646295969,9.831
82,0017,0023,0859.4,-05.1,076,0120,1646296269,9.835
82,0015,0021,0859.5,-04.9,074,0128,1646296869,9.847
82,0013,0017,0859.4,-04.9,074,0121,1646297169,9.881
82,0012,0016,0859.8,-05.0,075,0105,1646297769,9.825
82,0015,0021,0859.5,-04.9,073,0097,1646298069,9.835
82,0014,0018,0859.6,-04.5,073,0124,1646298369,9.813
82,0013,0017,0859.7,-04.7,073,0137,1646298669,9.871
82,0013,0017,0859.8,-04.8,073,0110,1646298969,9.815
82,0016,0022,0859.7,-04.7,073,0109,1646299269,9.823
82,0014,0018,0859.7,-04.8,072,0135,1646299570,10.182
82,0012,0016,0859.9,-04.6,073,0119,1646300169,9.987
82,0012,0016,0859.9,-04.6,072,0106,1646300769,9.972
82,0012,0016,0860.4,-04.7,072,0135,1646301069,9.986
84,0013,0017,0860.3,-04.8,073,0105,1646301369,9.981
84,0012,0016,0859.9,-04.4,071,0122,1646301669,9.979
84,0026,0036,0860.0,-04.2,071,0120,1646301969,9.984
84,0011,0015,0859.7,-04.1,070,0116,1646303470,10.109
82,0012,0016,0860.0,-03.7,068,0120,1646304370,10.106
84,0011,0015,0860.0,-03.8,070,0141,1646304670,10.108
86,0008,0011,0859.6,-04.0,070,0098,1646304970,10.109
84,0010,0013,0859.9,-04.0,068,0114,1646305570,10.115
84,0013,0017,0859.9,-04.0,070,0117,1646305870,10.113
84,0010,0013,0859.6,-04.0,070,0139,1646306170,10.104
84,0009,0012,0859.9,-04.1,070,0099,1646306770,10.24
86,0010,0013,0860.2,-04.1,070,0123,1646307670,10.252
82,0009,0012,0860.1,-04.3,070,0129,1646307970,10.268
84,0010,0013,0860.1,-04.1,068,0116,1646308270,10.256
82,0011,0015,0860.1,-03.8,069,0098,1646308570,10.253
84,0014,0018,0860.3,-03.7,067,0116,1646309470,10.242
84,0010,0013,0860.2,-03.3,067,0128,1646310070,10.232
84,0011,0015,0860.2,-03.7,065,0121,1646311270,10.399
86,0015,0021,0860.3,-03.7,067,0125,1646311870,10.376
84,0012,0016,0860.1,-03.7,068,0118,1646312770,10.397
84,0014,0018,0859.9,-03.4,070,0114,1646313070,10.375
84,0013,0017,0860.0,-03.3,066,0111,1646313370,10.372
84,0013,0017,0859.9,-03.4,067,0122,1646313670,10.382
84,0011,0015,0860.0,-03.5,069,0101,1646313970,10.496
84,0011,0015,0859.9,-03.4,068,0120,1646314270,10.539
84,0011,0015,0859.9,-03.4,066,0122,1646314570,10.533
84,0013,0017,0860.0,-03.3,065,0131,1646314870,10.548
84,0013,0017,0860.0,-03.3,065,0113,1646315170,10.54
84,0013,0017,0860.2,-03.2,065,0125,1646315470,10.532
84,0015,0021,0860.2,-03.1,065,0101,1646316070,10.604
84,0018,0024,0860.3,-02.9,064,0109,1646316370,10.519
84,0012,0016,0860.3,-03.2,065,0112,1646316670,10.503
84,0014,0018,0860.4,-03.2,064,0128,1646316970,10.52
84,0016,0022,0860.3,-03.2,065,0096,1646317870,10.649
82,0012,0016,0860.0,-03.4,065,0109,1646318170,10.662
84,0014,0018,0860.1,-03.3,064,0130,1646318470,10.655
84,0014,0018,0860.7,-03.5,065,0129,1646318770,10.669
84,0019,0026,0860.3,-03.0,067,0119,1646319070,10.652
84,0023,0031,0860.5,-03.2,066,0127,1646319370,10.657
84,0015,0021,0860.4,-03.1,067,0122,1646319670,10.651
84,0015,0021,0860.5,-03.3,068,0114,1646319970,10.66
84,0014,0018,0860.3,-03.4,066,0105,1646320270,10.652
84,0015,0021,0860.4,-03.5,067,0130,1646320570,10.657
84,0014,0018,0860.8,-03.4,068,0128,1646320870,10.649
84,0017,0023,0860.6,-03.4,069,0116,1646321170,10.767
84,0017,0023,0860.4,-03.3,068,0110,1646321470,10.797
84,0017,0023,0860.5,-03.3,069,0131,1646321770,10.798
84,0014,0018,0860.5,-03.2,067,0098,1646322070,10.79
84,0026,0036,0860.4,-03.1,067,0102,1646322370,10.788
84,0015,0021,0860.6,-03.2,066,0119,1646322670,10.785
84,0019,0026,0860.7,-03.3,068,0132,1646322970,10.815
84,0016,0022,0860.7,-03.2,066,0111,1646323270,10.792
84,0018,0024,0860.6,-03.2,068,0131,1646323570,10.78
84,0015,0021,0860.4,-03.3,069,0125,1646323870,10.786
84,0017,0023,0860.6,-03.2,068,0110,1646324170,10.788
84,0015,0021,0860.7,-03.2,066,0110,1646324470,10.786
84,0015,0021,0861.0,-03.3,066,0110,1646324770,10.905
84,0016,0022,0860.7,-03.4,066,0110,1646325070,10.931
84,0015,0021,0860.7,-03.6,069,0097,1646325370,10.929
84,0017,0023,0861.0,-03.6,067,0144,1646325670,10.922
84,0018,0024,0860.9,-03.6,066,0108,1646325970,10.928
84,0017,0023,0861.0,-03.6,066,0113,1646326270,10.95
82,0016,0022,0861.3,-03.5,066,0115,1646327770,10.939
82,0020,0027,0861.3,-03.7,068,0110,1646328070,10.93
82,0021,0028,0861.1,-03.6,065,0117,1646328671,11.081
80,0014,0018,0861.2,-03.7,063,0140,1646329571,11.085
84,0028,0038,0861.3,-03.9,067,0129,1646329871,11.08
84,0015,0021,0861.1,-03.6,060,0109,1646330171,11.082
84,0016,0022,0861.8,-03.7,062,0114,1646330471,11.067
84,0014,0018,0861.3,-03.9,063,0094,1646331371,11.071
82,0017,0023,0861.4,-03.8,061,0122,1646331671,11.076
84,0015,0021,0861.5,-03.7,061,0120,1646331971,11.199
84,0014,0018,0861.4,-03.9,062,0119,1646332271,11.218
84,0013,0017,0861.1,-03.8,062,0107,1646332571,11.213
84,0018,0024,0861.2,-04.0,065,0136,1646333171,11.225
84,0015,0021,0861.1,-03.9,063,0106,1646333771,11.205
84,0016,0022,0861.0,-04.1,064,0125,1646334071,11.21
84,0037,0050,0861.1,-04.1,066,0110,1646334371,11.216
84,0029,0039,0861.2,-04.3,066,0106,1646335271,11.214
86,0013,0017,0861.1,-04.4,067,0121,1646335571,11.33
84,0017,0023,0861.5,-04.6,067,0115,1646335871,11.376
84,0012,0016,0861.3,-04.0,060,0117,1646336171,11.353
84,0020,0027,0861.1,-04.4,067,0116,1646336771,11.366
82,0014,0018,0861.2,-04.3,064,0106,1646337071,11.379
84,0018,0024,0861.5,-04.1,064,0125,1646337371,11.388
84,0014,0018,0861.1,-04.3,066,0119,1646337671,11.364
84,0015,0021,0861.4,-04.7,066,0127,1646337971,11.375
84,0012,0016,0861.3,-04.4,067,0112,1646338271,11.378
84,0015,0021,0861.5,-04.5,066,0097,1646338571,11.371
84,0012,0016,0861.4,-04.5,066,0119,1646338871,11.367
82,0012,0016,0861.6,-04.4,066,0114,1646339171,11.505
84,0013,0017,0861.7,-04.6,065,0107,1646339471,11.512
84,0014,0018,0861.6,-04.4,067,0118,1646339771,11.56
84,0013,0017,0861.5,-04.6,067,0120,1646340071,11.553
84,0014,0018,0861.4,-04.4,066,0106,1646340371,11.506
84,0013,0017,0861.6,-04.5,067,0103,1646340671,11.524
84,0012,0016,0861.3,-04.3,067,0104,1646340971,11.511
86,0011,0015,0861.4,-04.2,066,0126,1646341271,11.517
84,0011,0015,0861.6,-04.1,067,0111,1646341571,11.589
84,0012,0016,0861.6,-04.1,067,0120,1646341871,11.507
84,0013,0017,0861.4,-04.3,068,0127,1646342171,11.509
84,0010,0013,0861.4,-04.0,066,0106,1646342471,11.501
84,0011,0015,0861.5,-04.1,066,0118,1646342771,11.622
84,0012,0016,0861.6,-04.1,067,0115,1646343071,11.648
84,0010,0013,0861.3,-04.1,067,0117,1646343371,11.647
84,0011,0015,0861.4,-04.0,067,0120,1646343671,11.665
84,0009,0012,0861.3,-03.9,066,0106,1646343971,11.661
84,0011,0015,0861.3,-04.1,067,0114,1646344271,11.669
84,0013,0017,0861.2,-04.0,067,0106,1646344571,11.699
84,0012,0016,0861.1,-03.9,065,0113,1646344871,11.641
82,0012,0016,0861.1,-04.0,067,0115,1646345171,11.638
84,0011,0015,0861.0,-04.2,066,0106,1646345471,11.647
84,0011,0015,0861.2,-04.2,066,0119,1646345771,11.813
86,0012,0016,0861.1,-04.3,065,0122,1646346071,11.73
84,0012,0016,0861.0,-04.0,065,0109,1646346371,11.769
86,0011,0015,0861.1,-04.1,065,0147,1646346671,11.832
84,0011,0015,0861.2,-04.0,065,0107,1646346971,11.798
84,0010,0013,0861.0,-04.3,065,0111,1646347271,11.864
84,0011,0015,0861.2,-04.0,066,0119,1646347571,11.8
84,0012,0016,0860.9,-04.2,066,0100,1646347871,11.786
84,0014,0018,0860.8,-04.3,065,0110,1646348171,11.787
84,0010,0013,0860.9,-04.2,066,0111,1646348471,11.799
84,0012,0016,0861.0,-04.3,066,0130,1646348771,11.84
84,0011,0015,0860.7,-04.3,066,0110,1646349071,11.977
84,0014,0018,0860.8,-04.2,066,0140,1646349371,11.824
84,0011,0015,0860.8,-04.3,066,0108,1646349671,11.851
84,0011,0015,0861.0,-04.1,067,0113,1646350271,11.972
84,0011,0015,0861.2,-04.0,063,0110,1646350571,11.932
84,0014,0018,0861.0,-04.1,067,0108,1646350871,11.925
84,0011,0015,0861.1,-04.0,067,0111,1646351171,11.939
84,0013,0017,0860.8,-04.3,067,0117,1646351771,11.937
82,0012,0016,0861.0,-04.1,066,0110,1646352071,11.932
82,0010,0013,0860.7,-04.3,066,0110,1646352371,11.935
84,0008,0011,0860.8,-04.4,065,0132,1646352671,11.933
84,0011,0015,0860.9,-04.5,064,0109,1646352971,11.928
84,0009,0012,0860.7,-04.6,064,0127,1646353272,12.038
84,0012,0016,0860.6,-04.7,063,0109,1646353572,12.059
84,0011,0015,0860.5,-05.2,062,0121,1646353872,12.071
84,0011,0015,0860.7,-05.4,063,0119,1646354172,12.08
86,0012,0016,0860.4,-05.5,062,0107,1646354472,12.069
86,0011,0015,0860.4,-05.4,063,0120,1646354772,12.248
84,0011,0015,0860.6,-05.4,064,0142,1646355072,12.089
86,0011,0015,0860.6,-05.5,063,0125,1646355672,12.068
84,0011,0015,0860.3,-05.8,062,0128,1646355972,12.072
84,0012,0016,0860.5,-06.0,062,0094,1646356272,12.065
86,0011,0015,0860.3,-06.1,062,0112,1646356572,12.08
84,0011,0015,0860.5,-05.9,062,0109,1646356872,12.123
84,0012,0016,0860.3,-06.4,063,0120,1646357172,12.251
86,0011,0015,0860.4,-06.1,063,0112,1646357472,12.227
86,0011,0015,0860.1,-06.2,063,0117,1646357772,12.259
84,0011,0015,0860.1,-06.2,063,0127,1646358072,12.226
84,0011,0015,0860.2,-06.7,061,0130,1646358372,12.234
84,0010,0013,0860.2,-06.7,062,0111,1646358672,12.268
84,0011,0015,0860.2,-06.4,062,0111,1646358972,12.233
86,0010,0013,0860.1,-06.3,062,0108,1646359272,12.262
86,0010,0013,0859.9,-06.8,062,0114,1646359572,12.234
84,0012,0016,0860.3,-06.4,062,0115,1646359872,12.239
84,0010,0013,0859.8,-06.6,061,0119,1646360172,12.228
86,0012,0016,0860.0,-06.7,062,0113,1646360472,12.277
86,0010,0013,0860.2,-06.5,062,0125,1646361072,12.417
86,0011,0015,0860.2,-06.5,062,0134,1646361372,12.383
84,0012,0016,0859.9,-06.7,062,0125,1646361672,12.376
86,0012,0016,0859.8,-06.6,061,0109,1646361972,12.557
86,0011,0015,0860.1,-06.7,062,0124,1646362272,12.441
86,0012,0016,0859.8,-06.8,061,0097,1646362572,12.448
84,0010,0013,0860.3,-06.9,061,0116,1646362872,12.446
84,0013,0017,0860.2,-06.9,061,0127,1646363172,12.385
84,0010,0013,0860.0,-07.0,062,0107,1646363472,12.388
84,0010,0013,0859.8,-06.8,063,0106,1646363772,12.397
86,0012,0016,0860.2,-06.9,062,0111,1646364072,12.48
84,0010,0013,0859.8,-07.2,062,0107,1646364372,12.516
86,0010,0013,0859.9,-06.7,062,0107,1646364672,12.589
86,0012,0016,0860.0,-07.0,061,0110,1646364972,12.54
86,0010,0013,0860.0,-07.5,063,0105,1646365272,12.545
86,0012,0016,0860.2,-06.9,063,0113,1646365572,12.536
86,0010,0013,0860.0,-07.4,063,0118,1646365872,12.555
86,0011,0015,0859.9,-06.6,062,0110,1646366172,12.6
86,0010,0013,0859.8,-06.6,062,0108,1646366472,12.551
84,0010,0013,0860.0,-06.7,062,0120,1646366772,12.562
86,0011,0015,0859.6,-06.6,062,0109,1646367072,12.543
84,0014,0018,0860.1,-06.8,060,0114,1646367372,12.55
84,0012,0016,0859.8,-06.6,060,0125,1646367672,12.561
86,0012,0016,0860.1,-07.0,061,0137,1646367972,12.684
86,0010,0013,0860.0,-06.8,061,0125,1646368272,12.751
86,0010,0013,0860.2,-06.5,061,0125,1646368572,12.718
86,0010,0013,0860.1,-06.6,060,0120,1646368872,12.753
84,0010,0013,0860.4,-06.4,061,0126,1646369172,12.73
86,0009,0012,0860.1,-06.5,061,0129,1646369772,12.704
86,0010,0013,0860.0,-06.6,061,0118,1646370072,12.712
86,0009,0012,0860.1,-06.9,062,0124,1646370372,12.707
84,0010,0013,0860.1,-06.6,061,0119,1646370672,12.733
86,0009,0012,0860.1,-06.7,062,0120,1646370972,12.706
86,0011,0015,0860.3,-06.1,062,0140,1646371272,12.716
84,0011,0015,0860.1,-06.2,060,0117,1646371572,12.846
86,0009,0012,0860.2,-06.0,061,0106,1646371872,12.861
86,0009,0012,0860.4,-05.9,062,0097,1646372172,12.85
86,0010,0013,0860.5,-05.6,062,0129,1646372472,12.846
86,0010,0013,0860.2,-05.4,060,0114,1646372772,12.856
84,0011,0015,0860.5,-05.5,063,0115,1646373072,12.852
86,0012,0016,0860.3,-05.2,063,0119,1646373372,12.84
84,0010,0013,0860.5,-04.9,062,0114,1646373672,12.84
86,0009,0012,0860.3,-05.2,064,0122,1646373972,12.848
86,0011,0015,0860.6,-04.6,063,0107,1646374272,12.843
84,0011,0015,0860.6,-04.6,064,0105,1646374572,12.85
84,0009,0012,0860.8,-04.2,064,0113,1646374872,12.837
86,0012,0016,0860.4,-04.1,063,0103,1646375172,12.956
84,0011,0015,0860.4,-03.9,065,0127,1646375472,12.984
84,0010,0013,0860.6,-03.7,064,0105,1646375772,12.987
84,0011,0015,0860.7,-03.4,064,0114,1646376072,12.987
86,0010,0013,0860.6,-03.2,065,0110,1646376372,12.979
84,0012,0016,0860.7,-02.9,063,0114,1646376672,12.985
84,0012,0016,0860.8,-02.6,061,0129,1646376972,12.981
84,0011,0015,0860.5,-02.3,061,0111,1646377272,12.998
84,0012,0016,0860.7,-02.4,062,0120,1646377572,12.985
84,0012,0016,0860.6,-01.9,059,0115,1646377872,12.975
99,0014,0018,0860.9,-01.6,056,0126,1646378473,13.002
99,0010,0013,0860.9,-01.7,055,0134,1646378773,13.138
84,0009,0012,0860.6,-01.5,054,0109,1646379073,13.112
86,0014,0018,0860.7,-01.4,054,0128,1646379373,13.106
84,0017,0023,0860.8,-01.3,055,0122,1646379673,13.117
84,0011,0015,0861.0,-01.3,054,0136,1646379973,13.194
84,0011,0015,0860.8,-01.1,053,0120,1646380573,13.093
86,0010,0013,0860.9,-01.3,054,0102,1646380873,13.101
86,0015,0021,0861.0,-01.2,052,0114,1646381173,13.17
84,0013,0017,0860.8,-01.1,054,0121,1646381473,13.089
84,0012,0016,0860.8,-00.9,052,0107,1646381773,13.078
84,0009,0012,0861.1,-00.7,051,0111,1646382073,13.123
84,0012,0016,0861.1,-00.8,052,0124,1646382373,13.199
84,0011,0015,0861.4,-00.7,050,0104,1646382673,13.239
84,0011,0015,0860.9,-00.9,052,0110,1646382973,13.21
84,0013,0017,0861.2,-00.7,053,0134,1646383273,13.215
84,0014,0018,0861.2,-00.7,051,0136,1646383873,13.215
84,0014,0018,0861.1,-00.4,054,0125,1646384473,13.206
86,0023,0031,0861.1,-00.1,051,0112,1646384773,13.2
84,0016,0022,0861.1,-00.4,050,0112,1646385073,13.195
84,0011,0015,0861.1,-00.1,052,0119,1646385373,13.192
84,0014,0018,0861.1,+00.0,052,0119,1646385673,13.189
84,0011,0015,0861.4,+00.2,052,0112,1646385973,13.316
84,0011,0015,0861.2,+00.2,049,0113,1646386273,13.34
84,0010,0013,0861.4,+00.2,050,0107,1646386573,13.334
84,0014,0018,0861.0,+00.5,052,0116,1646386873,13.316
84,0012,0016,0860.7,+00.3,048,0109,1646387173,13.316
82,0014,0018,0860.9,+02.3,044,0124,1646388073,13.308
84,0017,0023,0861.2,+02.6,044,0132,1646388673,13.487
82,0018,0024,0861.0,+02.7,046,0108,1646388973,13.294
82,0014,0018,0861.3,+01.9,044,0124,1646389573,13.396
84,0013,0017,0860.9,+02.1,048,0122,1646389873,13.421
84,0013,0017,0861.0,+01.9,045,0131,1646390173,13.615
84,0019,0026,0860.9,+02.0,047,0104,1646390473,13.606
84,0017,0023,0861.1,+01.9,045,0092,1646390773,13.622
84,0014,0018,0861.1,+02.3,047,0141,1646391073,13.617
84,0015,0021,0861.2,+02.2,042,0101,1646391373,13.609
82,0014,0018,0860.8,+01.8,043,0108,1646391673,13.404
82,0015,0021,0861.2,+02.2,048,0110,1646391973,13.399
82,0014,0018,0861.0,+02.3,043,0101,1646392273,13.586
82,0013,0017,0861.0,+02.1,044,0134,1646392573,13.59
82,0013,0017,0861.0,+01.5,043,0123,1646392873,13.379
82,0020,0027,0860.7,+03.4,046,0118,1646394073,13.736
82,0011,0015,0861.1,+02.5,042,0121,1646394673,13.703
82,0018,0024,0860.6,+03.5,046,0132,1646394973,13.55
82,0014,0018,0860.8,+02.4,042,0112,1646395273,13.699
82,0014,0018,0860.7,+03.4,044,0117,1646395573,13.675
80,0013,0017,0860.3,+02.6,047,0113,1646395873,13.693
82,0011,0015,0860.8,+02.3,043,0118,1646396473,13.665
82,0012,0016,0860.6,+02.5,042,0118,1646397073,13.811
82,0010,0013,0860.8,+02.1,044,0113,1646397373,13.624
82,0014,0018,0860.8,+02.4,046,0133,1646397673,13.81
84,0012,0016,0860.7,+01.9,044,0126,1646397973,13.646
82,0017,0023,0860.8,+01.9,046,0095,1646398273,13.807
82,0012,0016,0860.7,+01.3,046,0113,1646398573,13.599
80,0013,0017,0860.8,+01.8,048,0113,1646398873,13.838
82,0009,0012,0860.7,+01.5,043,0113,1646399173,13.783
80,0012,0016,0860.7,+01.4,045,0122,1646399473,13.781
82,0012,0016,0860.8,+01.1,043,0112,1646399773,13.779
82,0012,0016,0860.7,+01.4,044,0123,1646400373,13.906
80,0010,0013,0860.7,+01.1,045,0113,1646400673,13.722
80,0012,0016,0860.7,+00.6,047,0108,1646400973,13.952
82,0017,0023,0860.9,+00.8,051,0141,1646401273,13.916
82,0018,0024,0860.6,-00.2,053,0123,1646401873,13.913
84,0014,0018,0861.1,-00.0,056,0100,1646402173,13.721
82,0013,0017,0860.9,-00.4,059,0130,1646402473,13.706
82,0015,0021,0860.9,-00.1,059,0122,1646403073,13.718
82,0019,0026,0861.1,+00.1,056,0107,1646403673,13.705
82,0013,0017,0860.6,-00.2,057,0115,1646403973,13.817
82,0014,0018,0860.8,-00.1,056,0128,1646404273,13.84
82,0014,0018,0860.6,-00.2,058,0117,1646404573,13.84
82,0013,0017,0861.0,+00.1,057,0126,1646405173,13.854
82,0015,0021,0860.8,-00.2,057,0140,1646406674,14.011
82,0015,0021,0860.8,-00.1,056,0096,1646406973,13.811
82,0018,0024,0861.0,-00.0,057,0110,1646407273,13.806
82,0013,0017,0860.9,-00.0,058,0102,1646407573,13.946
80,0014,0018,0861.1,+00.0,061,0107,1646408473,13.96
82,0014,0018,0861.1,-00.2,057,0105,1646408773,13.95
82,0015,0021,0861.0,-00.1,058,0110,1646409673,13.935
99,0015,0021,0861.1,-00.2,062,0109,1646409973,13.931
80,0013,0017,0860.8,-00.5,063,0119,1646410573,13.924
82,0012,0016,0861.4,-00.7,062,0106,1646410873,13.922
82,0016,0022,0861.1,-00.9,063,0115,1646411174,14.047
80,0014,0018,0861.4,-00.9,061,0111,1646411774,14.073
82,0013,0017,0861.1,-00.8,060,0129,1646412074,14.067
82,0016,0022,0861.2,-01.1,061,0133,1646412674,14.06
82,0058,0078,0861.4,-01.4,061,0120,1646413274,14.061
82,0018,0024,0861.2,-01.5,059,0128,1646413574,14.07
82,0015,0021,0861.3,-01.5,060,0106,1646413874,14.068
82,0018,0024,0861.6,-01.7,061,0119,1646414174,14.076
82,0019,0026,0861.4,-01.7,061,0125,1646415674,14.196
82,0015,0021,0861.8,-01.8,061,0120,1646415974,14.189
82,0015,0021,0861.5,-02.1,062,0131,1646416874,14.209
82,0020,0027,0861.9,-02.3,063,0126,1646417174,14.182
82,0019,0026,0861.6,-02.2,061,0119,1646417774,14.197
82,0017,0023,0861.9,-02.4,062,0128,1646418374,14.304
82,0016,0022,0861.7,-02.3,063,0128,1646418674,14.321
82,0017,0023,0861.7,-02.2,064,0136,1646419274,14.332
82,0017,0023,0861.7,-02.3,065,0115,1646419874,14.327
82,0014,0018,0861.8,-02.5,066,0127,1646420474,14.319
82,0016,0022,0861.7,-02.1,063,0120,1646421074,14.321
82,0017,0023,0861.8,-02.3,062,0122,1646421974,14.425
82,0014,0018,0862.1,-02.2,061,0110,1646422274,14.459
82,0015,0021,0861.9,-02.4,060,0125,1646422574,14.452
82,0016,0022,0862.2,-02.2,061,0130,1646422874,14.452
82,0016,0022,0861.9,-02.5,064,0115,1646423174,14.472
84,0014,0018,0862.0,-02.7,065,0121,1646423474,14.438
82,0017,0023,0861.9,-02.5,063,0110,1646424074,14.454
82,0017,0023,0862.0,-02.8,063,0114,1646424374,14.45
82,0014,0018,0861.9,-02.9,063,0121,1646424974,14.442
82,0014,0018,0862.0,-02.6,062,0114,1646425574,14.565
99,0016,0022,0861.9,-02.7,062,0114,1646425874,14.636
82,0017,0023,0862.1,-02.8,062,0120,1646426174,14.588
82,0015,0021,0862.1,-02.7,062,0135,1646426474,14.595
82,0014,0018,0862.0,-02.9,061,0131,1646426774,14.606
82,0015,0021,0862.1,-02.7,061,0121,1646427074,14.588
82,0016,0022,0862.2,-03.0,062,0125,1646427674,14.587
82,0015,0021,0862.1,-03.1,063,0114,1646427974,14.584
82,0017,0023,0862.2,-02.9,062,0105,1646428274,14.588
84,0016,0022,0861.9,-03.1,062,0101,1646428874,14.657
82,0017,0023,0862.3,-03.2,061,0113,1646429174,14.697
82,0016,0022,0862.3,-03.4,061,0117,1646429474,14.724
82,0015,0021,0861.9,-03.3,061,0117,1646430074,14.709
82,0016,0022,0862.3,-03.4,061,0105,1646430974,14.715
82,0018,0024,0861.9,-03.6,060,0104,1646431274,14.819
82,0016,0022,0861.8,-03.7,061,0125,1646431574,14.713
84,0018,0024,0862.0,-03.9,061,0128,1646431874,14.704
82,0017,0023,0862.2,-03.8,062,0123,1646432174,14.729
82,0017,0023,0861.9,-04.2,061,0111,1646433074,14.854
82,0015,0021,0862.0,-04.3,062,0124,1646433374,14.882
84,0016,0022,0861.9,-04.1,063,0130,1646433974,14.897
84,0016,0022,0861.8,-04.1,062,0128,1646434274,14.887
82,0017,0023,0862.1,-04.2,062,0108,1646434574,14.865
82,0018,0024,0862.0,-04.4,063,0109,1646434874,14.851
82,0016,0022,0862.2,-04.2,062,0108,1646435174,14.866
84,0013,0017,0862.0,-04.2,061,0106,1646435474,14.896
82,0014,0018,0862.1,-04.2,062,0109,1646435774,14.854
82,0013,0017,0862.0,-04.4,061,0119,1646436074,14.859
82,0014,0018,0862.1,-04.3,062,0103,1646436375,15
82,0017,0023,0861.9,-04.5,063,0119,1646436975,15.01
84,0012,0016,0862.2,-04.2,062,0103,1646437274,14.998
84,0016,0022,0862.1,-04.6,061,0121,1646437574,14.996
82,0017,0023,0862.1,-04.3,061,0107,1646437874,14.992
82,0015,0021,0862.0,-04.4,062,0108,1646438174,14.995
82,0013,0017,0861.9,-04.4,062,0097,1646438474,14.992
84,0013,0017,0862.0,-04.5,061,0111,1646438775,15
84,0015,0021,0861.8,-04.5,062,0110,1646439075,15.003
84,0015,0021,0862.1,-04.6,061,0135,1646439975,15.128
82,0014,0018,0861.7,-04.6,061,0113,1646440575,15.137
84,0013,0017,0861.8,-04.7,061,0101,1646440875,15.208
82,0014,0018,0861.9,-04.8,061,0111,1646441775,15.162
84,0012,0016,0861.6,-05.0,062,0123,1646442675,15.133
82,0014,0018,0861.4,-05.1,061,0097,1646442975,15.141
84,0011,0015,0861.5,-04.9,059,0123,1646443275,15.148
84,0015,0021,0861.5,-05.0,061,0115,1646443575,15.274
82,0012,0016,0861.4,-05.1,062,0107,1646443875,15.294
84,0015,0021,0861.4,-04.9,059,0113,1646444175,15.302
84,0015,0021,0861.4,-05.0,060,0115,1646444475,15.329
84,0015,0021,0861.4,-05.1,060,0113,1646444775,15.299
84,0013,0017,0861.5,-05.2,060,0118,1646445075,15.295
84,0015,0021,0861.4,-05.2,060,0135,1646445375,15.303
84,0013,0017,0861.4,-05.2,060,0125,1646445675,15.309
84,0012,0016,0861.8,-05.3,059,0123,1646446275,15.283
84,0013,0017,0861.9,-05.2,059,0121,1646446875,15.301
84,0014,0018,0861.9,-05.6,060,0124,1646447175,15.423
84,0013,0017,0861.6,-05.4,060,0114,1646447475,15.448
84,0014,0018,0861.5,-05.5,060,0105,1646447775,15.438
84,0014,0018,0861.6,-05.2,059,0113,1646448075,15.45
84,0014,0018,0861.9,-05.2,059,0115,1646448375,15.461
84,0015,0021,0861.5,-05.2,059,0121,1646448675,15.453
84,0012,0016,0861.5,-05.2,060,0125,1646448975,15.45
84,0012,0016,0861.5,-05.0,061,0121,1646449275,15.445
84,0015,0021,0861.4,-05.0,061,0118,1646449575,15.451
84,0016,0022,0861.5,-04.9,062,0119,1646449875,15.45
84,0015,0021,0861.8,-04.5,061,0107,1646450175,15.428
84,0016,0022,0861.6,-04.5,062,0128,1646450475,15.444
84,0014,0018,0861.8,-04.4,062,0118,1646451075,15.608
84,0016,0022,0861.7,-04.5,063,0115,1646451375,15.591
82,0018,0024,0861.8,-04.3,063,0107,1646451675,15.584
84,0016,0022,0861.7,-04.5,062,0107,1646451975,15.588
84,0016,0022,0861.7,-04.8,062,0120,1646452575,15.595
84,0016,0022,0861.9,-04.8,063,0132,1646452875,15.587
84,0014,0018,0861.7,-04.5,063,0119,1646453175,15.592
84,0016,0022,0861.7,-04.6,063,0132,1646453475,15.573
84,0015,0021,0861.8,-04.5,062,0118,1646453775,15.582
84,0016,0022,0861.7,-04.7,063,0133,1646454075,15.587
84,0015,0021,0861.8,-04.5,062,0119,1646454675,15.732
84,0015,0021,0862.2,-04.6,062,0107,1646454975,15.727
84,0015,0021,0862.2,-04.6,062,0107,1646455275,15.733
84,0014,0018,0862.1,-04.6,061,0105,1646455575,15.734
84,0013,0017,0861.7,-04.6,063,0128,1646456175,15.742
84,0015,0021,0861.7,-04.5,062,0139,1646456475,15.734
84,0016,0022,0862.0,-04.5,063,0115,1646457075,15.727
84,0014,0018,0861.7,-04.4,063,0118,1646457375,15.726
84,0014,0018,0862.1,-04.3,062,0127,1646457675,15.734
84,0014,0018,0862.2,-04.3,062,0108,1646457975,15.84
86,0017,0023,0861.8,-04.5,062,0109,1646458275,15.864
84,0015,0021,0862.0,-04.5,062,0121,1646458575,15.874
82,0016,0022,0862.4,-04.1,063,0113,1646459475,15.871
84,0017,0023,0862.5,-04.0,063,0127,1646460075,15.856
84,0015,0021,0862.4,-04.0,064,0104,1646460375,15.855
86,0019,0026,0862.3,-03.7,062,0139,1646460975,15.866
84,0014,0018,0862.5,-03.7,062,0123,1646461275,15.857
84,0017,0023,0862.5,-03.5,062,0126,1646461575,16
82,0014,0018,0862.3,-03.3,063,0124,1646462176,16.003
82,0016,0022,0862.6,-03.1,063,0141,1646462475,15.994
84,0016,0022,0862.5,-03.1,063,0124,1646462775,15.991
84,0044,0059,0862.5,-02.5,060,0125,1646463076,16.008
84,0019,0026,0862.7,-02.5,062,0096,1646463375,15.995
84,0013,0017,0862.9,-02.3,062,0106,1646463676,16
82,0014,0018,0862.6,-02.2,063,0105,1646463976,16.005
84,0015,0021,0862.7,-01.9,063,0108,1646464275,15.986
82,0018,0024,0862.8,-01.3,057,0111,1646464875,15.982
82,0015,0021,0862.9,-01.3,056,0115,1646465176,16.112
99,0019,0026,0862.8,-01.2,057,0093,1646465476,16.136
82,0018,0024,0863.1,-01.3,057,0113,1646466076,16.119
82,0018,0024,0862.7,-01.5,061,0119,1646466376,16.119
82,0017,0023,0863.1,-01.1,059,0106,1646466676,16.115
84,0018,0024,0863.0,-01.1,058,0125,1646466976,16.129
82,0019,0026,0862.8,-01.2,059,0125,1646467276,16.115
82,0019,0026,0863.0,-00.9,058,0121,1646467576,16.102
84,0016,0022,0862.7,-00.8,058,0126,1646467876,16.103
82,0019,0026,0862.9,-00.8,058,0124,1646468176,16.11
82,0016,0022,0863.0,-00.4,058,0127,1646468476,16.094
82,0015,0021,0862.7,-00.3,058,0116,1646468776,16.212
82,0016,0022,0863.1,-00.1,056,0112,1646469076,16.259
82,0021,0028,0862.9,+00.1,058,0127,1646469976,16.238
82,0020,0027,0862.8,-00.2,057,0109,1646470276,16.231
80,0021,0028,0863.1,-00.0,056,0116,1646470876,16.224
82,0019,0026,0863.1,-00.0,056,0102,1646471476,16.244
82,0021,0028,0863.0,-00.2,061,0127,1646472676,16.353
82,0020,0027,0863.2,-00.6,061,0114,1646472976,16.367
80,0016,0022,0863.3,+00.5,057,0113,1646473876,16.341
80,0017,0023,0863.0,+01.2,054,0115,1646475076,16.345
80,0017,0023,0863.2,+00.3,059,0126,1646475376,16.33
80,0019,0026,0863.5,+00.0,060,0144,1646476276,16.464
80,0018,0024,0863.3,+00.2,058,0127,1646476576,16.46
82,0020,0027,0863.2,-00.0,059,0123,1646477176,16.501
82,0017,0023,0863.2,-00.2,061,0118,1646477476,16.469
82,0019,0026,0863.5,+00.0,061,0118,1646477776,16.453
82,0020,0027,0863.3,+00.4,059,0111,1646478076,16.465
80,0027,0037,0863.4,+00.0,058,0111,1646478376,16.444
82,0031,0043,0863.3,+00.8,058,0124,1646478976,16.438
82,0018,0024,0863.1,+01.0,058,0125,1646479576,16.559
82,0052,0070,0863.2,+00.8,056,0116,1646479876,16.673
82,0023,0031,0862.8,+00.6,055,0108,1646480176,16.567
82,0020,0027,0863.0,+01.1,055,0102,1646480476,16.554
82,0020,0027,0863.1,+00.2,058,0120,1646481076,16.559
86,0022,0029,0863.0,+00.4,056,0124,1646481676,16.543
84,0024,0032,0862.9,-00.1,063,0121,1646482576,16.555
84,0021,0028,0862.5,-00.1,064,0145,1646483176,16.664
86,0023,0031,0862.7,+00.0,065,0099,1646483476,16.76
84,0027,0037,0862.8,+00.4,064,0123,1646483776,16.684
84,0020,0027,0862.8,-00.2,060,0130,1646484976,16.692
84,0017,0023,0862.8,-00.0,061,0124,1646485276,16.672
84,0020,0027,0862.7,+00.5,058,0098,1646486176,16.655
84,0018,0024,0862.9,+00.1,059,0116,1646486476,16.651
84,0016,0022,0862.7,-00.1,060,0134,1646486776,16.783
82,0019,0026,0862.9,-00.7,062,0103,1646487076,16.795
84,0028,0038,0862.8,-00.2,062,0122,1646487376,16.803
84,0027,0037,0862.7,+00.0,063,0134,1646487676,16.814
84,0019,0026,0862.6,-00.4,064,0105,1646487976,16.799
84,0021,0028,0862.6,-00.4,063,0115,1646488576,16.788
84,0019,0026,0862.4,-00.8,065,0139,1646488876,16.781
84,0020,0027,0862.4,-00.8,064,0116,1646489176,16.803
82,0022,0029,0862.8,-00.6,067,0128,1646489776,16.778
84,0020,0027,0862.8,-00.6,064,0118,1646490076,16.77
84,0018,0024,0862.7,-00.9,062,0115,1646490376,16.91
84,0019,0026,0862.6,-00.8,067,0126,1646490976,16.917
84,0024,0032,0862.8,-00.9,069,0097,1646491276,16.922
86,0021,0028,0862.8,-01.1,064,0121,1646491576,16.917
86,0029,0039,0862.8,-00.7,070,0127,1646492476,16.905
84,0022,0029,0862.6,-00.5,066,0123,1646492776,16.904
84,0024,0032,0862.6,-00.4,067,0114,1646493376,16.91
86,0027,0037,0862.4,-00.5,068,0106,1646493676,16.903
84,0030,0042,0862.8,-00.7,067,0130,1646493977,17.036
84,0023,0031,0862.5,-00.6,067,0116,1646494277,17.042
84,0026,0036,0862.7,-00.6,065,0112,1646494577,17.06
84,0023,0031,0862.8,-00.7,064,0113,1646494877,17.039
86,0028,0038,0863.0,-00.6,064,0123,1646495177,17.032
84,0020,0027,0862.8,-00.7,067,0118,1646496377,17.027
84,0019,0026,0862.7,-00.7,065,0121,1646496677,17.035
80,0048,0065,0862.8,-00.8,065,0112,1646496977,17.028
80,0021,0028,0862.9,-00.9,066,0105,1646497277,17.166
80,0019,0026,0862.9,-01.2,067,0102,1646497577,17.146
82,0017,0023,0863.1,-01.1,068,0113,1646497877,17.247
82,0039,0053,0862.7,-01.0,067,0117,1646498477,17.163
80,0020,0027,0862.9,-01.2,069,0132,1646498777,17.157
82,0019,0026,0862.8,-01.0,067,0111,1646499077,17.149
82,0042,0057,0862.9,-00.9,067,0102,1646499377,17.145
82,0020,0027,0863.1,-00.9,067,0131,1646499677,17.147
80,0022,0029,0862.8,-01.0,070,0103,1646499977,17.146
80,0024,0032,0862.7,-01.0,070,0120,1646500277,17.147
80,0020,0027,0862.9,-01.2,069,0124,1646500577,17.153
80,0017,0023,0863.0,-01.2,069,0116,1646500877,17.153
80,0022,0029,0862.9,-01.0,069,0103,1646501177,17.288
80,0016,0022,0863.2,-01.3,071,0102,1646501477,17.295
80,0017,0023,0863.0,-01.1,070,0118,1646501777,17.297
80,0020,0027,0862.9,-01.1,072,0137,1646502077,17.294
78,0016,0022,0862.6,-01.5,072,0115,1646502377,17.299
80,0017,0023,0862.8,-01.0,068,0128,1646502977,17.275
78,0065,0088,0862.9,-01.1,069,0099,1646503277,17.284
80,0015,0021,0863.2,-01.1,068,0129,1646504177,17.282
78,0017,0023,0863.0,-01.4,072,0118,1646506277,17.386
78,0019,0026,0863.3,-01.3,072,0114,1646507477,17.393
80,0019,0026,0863.1,-01.4,071,0103,1646508077,17.379
76,0011,0015,0863.1,-01.5,072,0132,1646508677,17.53
76,0024,0032,0863.2,-01.6,074,0110,1646508977,17.547
78,0018,0024,0863.1,-01.7,075,0123,1646509277,17.618
78,0011,0015,0863.1,-01.5,074,0096,1646509577,17.539
78,0011,0015,0863.1,-01.6,074,0118,1646509877,17.521
78,0012,0016,0863.3,-02.1,076,0125,1646511377,17.533
78,0016,0022,0863.2,-02.0,076,0119,1646511677,17.514
78,0016,0022,0863.3,-02.0,076,0120,1646511977,17.726
78,0021,0028,0863.1,-02.1,076,0115,1646512277,17.65
80,0011,0015,0863.1,-02.2,076,0127,1646512577,17.655
78,0013,0017,0863.1,-02.2,076,0114,1646512877,17.641
78,0012,0016,0863.2,-02.5,077,0105,1646513177,17.647
80,0013,0017,0863.1,-02.5,075,0119,1646514077,17.631
80,0017,0023,0863.5,-02.3,075,0116,1646514677,17.646
82,0015,0021,0863.1,-02.5,075,0106,1646514977,17.638
78,0015,0021,0863.4,-02.4,075,0116,1646515277,17.633
80,0019,0026,0863.1,-02.4,075,0121,1646515577,17.778
80,0016,0022,0863.2,-02.4,076,0112,1646515877,17.784
78,0015,0021,0863.1,-02.1,074,0102,1646516177,17.782
80,0015,0021,0863.5,-02.3,072,0140,1646516777,17.777
80,0013,0017,0863.4,-02.3,073,0108,1646517077,17.78
80,0014,0018,0862.9,-02.6,075,0120,1646517377,17.798
80,0040,0054,0863.3,-02.5,075,0131,1646517677,17.783
80,0016,0022,0863.0,-02.9,075,0122,1646517977,17.787
80,0043,0058,0862.8,-02.7,075,0109,1646518277,17.775
80,0013,0017,0863.0,-02.8,075,0104,1646518577,17.77
80,0013,0017,0863.4,-02.4,074,0107,1646518877,17.767
80,0014,0018,0862.9,-02.7,075,0140,1646519177,17.911
78,0017,0023,0863.1,-02.5,074,0124,1646519777,17.913
80,0013,0017,0862.8,-02.7,075,0113,1646520077,17.916
78,0017,0023,0863.1,-02.6,074,0125,1646520377,17.922
78,0011,0015,0862.7,-02.6,073,0106,1646520977,17.913
80,0012,0016,0862.6,-02.7,073,0117,1646521277,17.914
78,0010,0013,0862.8,-02.6,073,0117,1646521577,17.91
80,0009,0012,0862.4,-02.6,073,0122,1646522177,17.913
78,0009,0012,0862.7,-02.6,072,0141,1646522477,17.901
78,0010,0013,0862.6,-02.7,072,0125,1646522778,18.027
78,0009,0012,0862.4,-02.8,072,0098,1646523378,18.042
82,0007,0010,0862.6,-02.8,072,0125,1646523678,18.042
80,0008,0011,0862.3,-02.9,073,0108,1646523978,18.042
80,0006,0008,0862.5,-02.8,072,0129,1646524578,18.042
78,0009,0012,0862.5,-02.8,072,0127,1646524878,18.049
80,0008,0011,0862.3,-02.7,071,0127,1646525178,18.039
80,0007,0010,0862.2,-02.8,071,0128,1646525478,18.041
80,0008,0011,0862.0,-02.8,070,0107,1646525778,18.039
80,0009,0012,0862.2,-02.7,071,0121,1646526378,18.158
82,0008,0011,0862.3,-02.9,071,0150,1646526678,18.181
80,0007,0010,0862.0,-02.7,070,0133,1646526978,18.193
80,0007,0010,0861.9,-02.8,071,0108,1646527278,18.187
82,0007,0010,0862.1,-02.7,071,0117,1646527578,18.174
78,0006,0008,0862.1,-02.7,071,0129,1646527878,18.195
80,0005,0007,0862.0,-02.8,071,0128,1646528178,18.192
80,0004,0006,0861.8,-02.8,071,0122,1646528478,18.185
80,0005,0007,0861.9,-02.8,070,0112,1646528778,18.18
80,0006,0008,0861.8,-02.8,071,0137,1646529078,18.171
80,0005,0007,0861.7,-02.9,071,0127,1646529378,18.17
78,0005,0007,0861.7,-03.1,072,0119,1646529678,18.171
80,0004,0006,0861.8,-02.9,072,0100,1646529978,18.286
82,0002,0003,0861.6,-03.0,073,0112,1646530278,18.3
80,0003,0005,0861.8,-02.8,071,0105,1646530578,18.316
80,0003,0005,0861.8,-02.8,071,0118,1646530878,18.306
80,0004,0006,0861.8,-02.8,072,0117,1646531178,18.297
80,0004,0006,0861.8,-03.0,073,0108,1646531778,18.312
82,0005,0007,0862.0,-03.0,073,0118,1646532078,18.302
80,0004,0006,0861.8,-03.2,073,0130,1646532678,18.313
80,0005,0007,0862.0,-03.2,073,0146,1646532978,18.306
82,0005,0007,0862.0,-03.2,073,0121,1646533278,18.313
82,0005,0007,0861.8,-03.2,073,0128,1646533578,18.44
84,0004,0006,0861.7,-03.3,073,0122,1646533878,18.457
82,0004,0006,0861.9,-03.1,072,0101,1646534178,18.451
82,0003,0005,0861.9,-03.2,072,0112,1646534478,18.46
82,0004,0006,0861.6,-03.3,072,0129,1646534778,18.45
82,0004,0006,0861.5,-03.4,071,0123,1646535078,18.462
80,0004,0006,0862.0,-03.0,071,0114,1646535678,18.452
84,0005,0007,0861.7,-03.2,073,0105,1646535978,18.439
82,0004,0006,0861.7,-03.2,071,0126,1646536578,18.454
80,0005,0007,0862.0,-03.1,070,0112,1646536878,18.462
80,0005,0007,0862.0,-03.1,070,0126,1646537178,18.578
80,0005,0007,0861.9,-03.1,070,0105,1646537478,18.605
84,0005,0007,0861.9,-03.3,070,0131,1646538378,18.596
80,0005,0007,0861.8,-03.4,071,0113,1646538678,18.598
80,0004,0006,0861.9,-03.2,071,0111,1646538978,18.594
80,0006,0008,0861.7,-03.3,070,0126,1646539278,18.59
80,0005,0007,0861.8,-03.2,070,0107,1646539578,18.586
80,0006,0008,0862.0,-03.2,070,0137,1646539878,18.58
84,0008,0011,0861.6,-03.3,069,0123,1646540178,18.592
82,0005,0007,0862.1,-03.4,070,0139,1646540478,18.593
80,0006,0008,0861.8,-03.3,070,0117,1646540778,18.721
80,0005,0007,0861.7,-03.4,071,0140,1646541078,18.738
78,0004,0006,0861.8,-03.3,069,0124,1646541378,18.75
80,0004,0006,0861.9,-03.2,069,0122,1646541678,18.745
80,0004,0006,0861.9,-03.2,069,0130,1646541978,18.746
82,0004,0006,0861.9,-03.1,068,0113,1646542278,18.725
80,0004,0006,0862.1,-03.1,068,0132,1646542578,18.752
80,0003,0005,0861.8,-03.2,067,0104,1646542878,18.732
82,0003,0005,0861.9,-03.3,068,0104,1646543478,18.75
80,0003,0005,0861.9,-03.3,069,0118,1646543778,18.723
80,0004,0006,0861.8,-03.4,070,0113,1646544078,18.768
80,0004,0006,0861.9,-03.3,069,0110,1646544378,18.849
82,0004,0006,0862.1,-03.2,070,0104,1646544678,18.88
80,0004,0006,0862.0,-03.2,070,0115,1646544978,18.879
82,0009,0012,0862.1,-03.2,070,0124,1646545578,18.871
80,0008,0011,0862.1,-03.5,070,0112,1646546178,18.866
80,0005,0007,0862.0,-03.1,070,0111,1646546478,18.862
82,0008,0011,0862.0,-03.2,070,0133,1646546778,18.86
80,0006,0008,0862.0,-03.2,071,0132,1646547378,18.864
84,0004,0006,0862.0,-03.5,072,0131,1646547979,19.003
80,0006,0008,0862.3,-03.4,072,0110,1646548279,19.07
84,0006,0008,0862.1,-03.6,072,0145,1646548579,19.011
80,0028,0038,0862.0,-03.5,072,0140,1646548879,19.003
82,0005,0007,0862.3,-03.4,073,0115,1646549179,19.007
84,0035,0048,0862.0,-03.1,072,0089,1646550079,19.017
82,0003,0005,0862.2,-03.3,072,0132,1646550679,19.009
84,0004,0006,0861.9,-03.1,072,0120,1646551278,18.999
84,0012,0016,0861.9,-03.1,071,0111,1646551579,19.117
84,0006,0008,0862.1,-03.0,073,0108,1646551879,19.145
84,0006,0008,0862.1,-03.2,072,0124,1646552179,19.118
84,0021,0028,0862.1,-03.2,072,0114,1646552779,19.126
84,0010,0013,0862.1,-03.1,073,0131,1646553079,19.131
84,0009,0012,0862.2,-03.2,073,0110,1646553379,19.132
84,0009,0012,0862.3,-03.2,072,0114,1646553679,19.13
84,0008,0011,0862.1,-03.1,071,0116,1646553979,19.117
84,0007,0010,0861.8,-02.8,070,0130,1646554579,19.122
82,0008,0011,0862.1,-02.7,070,0114,1646554879,19.117
82,0006,0008,0862.2,-02.4,069,0113,1646555179,19.248
84,0004,0006,0862.1,-02.6,069,0120,1646555479,19.275
80,0011,0015,0861.8,-02.4,069,0113,1646555779,19.271
84,0004,0006,0861.8,-02.8,068,0099,1646556079,19.272
82,0005,0007,0862.3,-02.1,068,0109,1646556679,19.285
82,0004,0006,0862.1,-02.2,066,0121,1646556979,19.256
84,0002,0003,0861.8,-02.3,067,0129,1646557279,19.256
82,0003,0005,0862.0,-02.0,067,0124,1646557579,19.24
82,0005,0007,0862.1,-02.3,066,0131,1646557879,19.242
82,0011,0015,0862.2,-02.2,066,0118,1646558179,19.245
84,0005,0007,0862.2,-02.5,067,0119,1646558479,19.245
82,0004,0006,0862.0,-03.0,068,0103,1646558779,19.38
82,0006,0008,0862.2,-02.6,068,0140,1646559379,19.388
82,0005,0007,0862.2,-02.6,067,0113,1646559679,19.384
82,0006,0008,0862.0,-02.8,068,0122,1646560279,19.395
82,0004,0006,0862.1,-02.4,067,0120,1646560579,19.398
82,0004,0006,0861.9,-02.7,066,0114,1646560879,19.395
84,0004,0006,0862.0,-02.0,064,0124,1646561179,19.395
84,0003,0005,0862.2,-01.6,064,0112,1646561479,19.381
72,0004,0006,0862.0,-01.9,063,0115,1646561779,19.396
82,0003,0005,0862.0,-02.3,064,0113,1646562079,19.385
82,0003,0005,0861.8,-01.8,064,0115,1646562379,19.505
82,0003,0005,0861.8,-02.2,066,0132,1646562679,19.53
82,0003,0005,0862.1,-02.2,066,0133,1646562979,19.519
82,0004,0006,0862.0,-01.9,065,0130,1646563279,19.529
82,0007,0010,0861.7,-02.1,065,0119,1646563579,19.52
82,0006,0008,0861.9,-02.4,067,0117,1646563879,19.661
82,0004,0006,0861.8,-02.7,068,0113,1646564179,19.517
80,0006,0008,0862.0,-02.5,067,0139,1646564479,19.525
80,0016,0022,0861.9,-02.4,068,0112,1646564779,19.519
80,0004,0006,0861.8,-02.8,067,0136,1646565079,19.524
82,0007,0010,0861.8,-02.8,068,0124,1646565379,19.511
82,0004,0006,0861.7,-02.9,067,0099,1646565979,19.639
82,0005,0007,0861.6,-03.0,067,0118,1646566279,19.65
84,0009,0012,0861.3,-02.6,067,0106,1646566579,19.662
82,0007,0010,0861.7,-02.4,067,0112,1646566879,19.655
80,0004,0006,0861.2,-02.6,067,0123,1646567179,19.648
82,0005,0007,0861.4,-02.8,068,0118,1646567479,19.64
82,0005,0007,0861.6,-02.5,068,0142,1646567779,19.647
82,0005,0007,0861.4,-03.0,068,0111,1646568079,19.862
80,0004,0006,0861.5,-02.5,068,0126,1646568379,19.647
82,0004,0006,0861.1,-02.7,068,0111,1646568679,19.642
82,0004,0006,0861.2,-02.8,069,0126,1646568979,19.639
82,0009,0012,0861.4,-02.3,066,0111,1646569279,19.64
82,0003,0005,0860.9,-01.8,066,0108,1646569579,19.762
82,0003,0005,0861.0,-01.3,062,0114,1646570179,19.777
84,0002,0003,0861.2,-01.1,063,0111,1646570479,19.782
84,0003,0005,0861.1,-01.4,064,0103,1646570779,19.776
84,0003,0005,0861.2,-01.5,061,0134,1646571979,19.772
84,0003,0005,0861.1,-01.9,062,0112,1646572279,19.762
84,0005,0007,0861.1,-01.7,062,0104,1646572579,19.759
84,0004,0006,0861.4,-01.9,062,0097,1646572879,19.747
84,0006,0008,0861.0,-02.5,065,0133,1646573179,19.881
84,0003,0005,0860.8,-02.6,066,0112,1646573479,19.944
84,0003,0005,0860.8,-02.6,065,0120,1646573779,19.901
84,0006,0008,0861.2,-02.4,066,0108,1646574079,19.906
84,0022,0029,0860.9,-02.5,068,0120,1646574379,19.909
84,0003,0005,0861.0,-02.8,070,0109,1646574679,19.901
84,0003,0005,0860.9,-02.9,069,0114,1646574979,19.887
82,0003,0005,0861.0,-02.8,071,0123,1646575279,19.899
82,0002,0003,0861.1,-02.4,069,0128,1646575579,19.897
82,0002,0003,0861.3,-02.6,069,0128,1646575879,19.896
84,0001,0002,0861.2,-02.9,068,0098,1646576179,19.895
82,0002,0003,0861.1,-02.7,071,0130,1646576479,19.898
84,0001,0002,0861.4,-03.1,070,0115,1646576780,20.008
86,0001,0002,0861.2,-03.0,067,0129,1646577080,20.045
84,0002,0003,0861.0,-03.0,068,0117,1646577380,20.036
84,0002,0003,0861.0,-02.8,070,0112,1646577680,20.026
84,0003,0005,0860.9,-03.1,071,0109,1646577980,20.029
84,0002,0003,0861.1,-03.2,071,0119,1646578280,20.012
84,0003,0005,0861.0,-03.0,068,0114,1646578880,20.024
84,0003,0005,0861.0,-03.0,068,0128,1646579180,20.033
84,0007,0010,0861.0,-03.1,070,0139,1646579480,20.021
84,0003,0005,0860.9,-03.0,067,0120,1646579780,20.025
84,0003,0005,0861.1,-03.0,070,0107,1646580080,20.02
84,0003,0005,0861.1,-02.8,066,0107,1646580380,20.143
84,0003,0005,0861.1,-02.8,065,0123,1646580680,20.169
84,0003,0005,0861.2,-02.7,066,0102,1646580980,20.164
84,0003,0005,0861.3,-02.5,065,0132,1646581280,20.193
84,0004,0006,0861.2,-02.8,067,0112,1646581880,20.17
84,0003,0005,0861.5,-03.0,067,0117,1646582180,20.167
82,0003,0005,0861.0,-03.4,068,0115,1646583080,20.17
76,0078,0106,0860.8,-03.3,071,0109,1646583380,20.169
80,0007,0010,0861.1,-03.2,070,0124,1646583680,20.158
84,0005,0007,0861.2,-03.0,068,0134,1646583980,20.271
84,0003,0005,0861.1,-03.2,069,0115,1646584580,20.3
82,0003,0005,0861.3,-03.1,066,0111,1646584880,20.289
82,0004,0006,0861.4,-03.1,068,0113,1646585180,20.303
84,0005,0007,0861.5,-03.1,068,0115,1646585480,20.291
86,0006,0008,0861.1,-02.8,066,0113,1646585780,20.29
84,0002,0003,0861.3,-02.9,068,0125,1646586080,20.279
84,0005,0007,0861.4,-02.8,067,0113,1646586380,20.29
86,0009,0012,0861.3,-02.8,068,0109,1646586680,20.292
86,0003,0005,0861.4,-03.1,068,0104,1646586980,20.315
88,0002,0003,0861.7,-02.9,068,0112,1646588180,20.448
99,0001,0002,0861.2,-02.7,067,0119,1646588780,20.424
88,0001,0002,0861.2,-02.9,065,0126,1646589380,20.429
88,0005,0007,0861.2,-02.8,065,0126,1646589680,20.439
88,0001,0002,0861.5,-02.8,063,0124,1646589980,20.434
88,0008,0011,0861.3,-03.0,065,0121,1646590880,20.41
88,0004,0006,0861.5,-03.1,065,0112,1646591180,20.554
86,0003,0005,0861.3,-03.2,065,0110,1646591480,20.562
88,0003,0005,0861.4,-03.2,066,0116,1646591780,20.556
88,0002,0003,0861.3,-03.1,068,0095,1646592080,20.557
88,0003,0005,0861.5,-03.0,066,0129,1646592380,20.561
88,0004,0006,0861.8,-02.9,066,0106,1646592680,20.563
88,0003,0005,0861.4,-03.1,067,0111,1646592980,20.557
88,0010,0013,0861.3,-03.0,068,0082,1646593280,20.574
88,0002,0003,0861.4,-03.1,068,0141,1646593580,20.562
88,0002,0003,0861.4,-03.0,066,0122,1646594180,20.559
88,0006,0008,0861.3,-02.8,066,0111,1646594480,20.555
86,0002,0003,0861.3,-02.8,067,0147,1646595080,20.709
86,0002,0003,0861.9,-02.9,066,0112,1646595380,20.709
88,0002,0003,0861.7,-02.8,066,0122,1646595680,20.696
88,0005,0007,0861.5,-03.0,066,0105,1646596280,20.702
88,0018,0024,0861.6,-02.9,066,0109,1646596580,20.7
88,0001,0002,0861.4,-02.8,066,0133,1646596880,20.688
88,0002,0003,0861.7,-02.9,066,0127,1646597180,20.699
86,0001,0002,0861.3,-02.8,065,0113,1646597480,20.692
88,0001,0002,0861.4,-03.1,067,0115,1646597780,20.7
88,0001,0002,0861.4,-03.2,068,0134,1646598080,20.713
88,0001,0002,0861.3,-03.2,067,0132,1646598380,20.825
88,0001,0002,0861.3,-03.7,072,0117,1646598680,20.845
88,0001,0002,0861.4,-03.3,070,0108,1646598980,20.831
86,0001,0002,0861.2,-03.3,068,0123,1646599280,20.829
88,0000,0001,0861.6,-03.3,069,0125,1646599880,20.84
88,0001,0002,0861.6,-03.4,069,0106,1646600180,20.841
86,0001,0002,0861.3,-03.4,069,0108,1646600480,20.84
88,0016,0022,0861.5,-03.0,066,0107,1646600780,20.828
86,0001,0002,0861.1,-03.3,068,0122,1646601080,20.829
86,0001,0002,0861.5,-03.0,066,0111,1646601380,20.842
86,0001,0002,0861.2,-03.3,068,0104,1646601680,20.838
86,0001,0002,0861.1,-03.3,067,0118,1646601981,21.089
86,0001,0002,0861.3,-03.2,067,0131,1646602280,20.973
88,0001,0002,0861.0,-03.6,068,0108,1646602580,20.979
86,0001,0002,0861.3,-03.4,067,0107,1646602880,20.972
86,0007,0010,0861.0,-03.3,066,0129,1646603180,20.994
86,0001,0002,0861.3,-03.4,068,0098,1646603480,20.973
86,0001,0002,0861.2,-03.7,068,0094,1646603780,20.985
86,0001,0002,0861.0,-03.4,069,0118,1646604380,20.966
86,0009,0012,0861.4,-03.1,067,0124,1646604680,20.966
86,0001,0002,0861.0,-03.3,069,0125,1646604980,20.957
86,0001,0002,0861.1,-03.2,069,0105,1646605280,20.958
86,0001,0002,0861.1,-03.3,068,0124,1646605581,21.094
86,0001,0002,0861.1,-03.5,068,0109,1646605881,21.112
86,0001,0002,0861.2,-03.0,069,0101,1646606181,21.113
86,0001,0002,0860.9,-03.3,069,0120,1646606481,21.119
86,0001,0002,0860.9,-03.3,070,0113,1646606781,21.104
86,0001,0002,0861.3,-03.1,069,0124,1646607081,21.107
86,0001,0002,0861.4,-03.1,069,0125,1646607381,21.111
86,0001,0002,0861.0,-03.3,071,0118,1646607681,21.099
86,0001,0002,0861.1,-03.2,070,0139,1646607981,21.106
88,0001,0002,0861.3,-03.2,071,0097,1646608281,21.118
86,0001,0002,0861.3,-03.2,070,0109,1646608581,21.097
86,0001,0002,0860.8,-02.9,070,0120,1646608881,21.1
86,0001,0002,0860.9,-03.1,071,0129,1646609181,21.234
86,0001,0002,0860.9,-03.0,070,0109,1646609481,21.25
86,0001,0002,0860.8,-03.1,070,0117,1646609781,21.25
86,0001,0002,0860.8,-03.1,070,0099,1646610081,21.268
86,0002,0003,0860.7,-03.2,071,0121,1646610381,21.248
86,0001,0002,0860.9,-03.2,071,0107,1646610681,21.251
86,0002,0003,0861.3,-03.2,071,0119,1646610981,21.247
86,0003,0005,0861.0,-03.3,072,0127,1646611281,21.247
86,0003,0005,0860.7,-03.5,073,0138,1646611581,21.235
86,0002,0003,0860.8,-03.5,074,0123,1646611881,21.241
86,0002,0003,0860.6,-03.5,073,0129,1646612181,21.244
86,0002,0003,0860.8,-03.4,072,0130,1646612481,21.25
86,0002,0003,0860.7,-03.3,071,0133,1646612781,21.355
88,0002,0003,0860.2,-03.4,071,0115,1646613081,21.369
88,0001,0002,0860.3,-03.2,071,0127,1646613381,21.391
84,0001,0002,0860.0,-03.3,071,0137,1646613681,21.37
86,0002,0003,0859.9,-03.4,071,0107,1646613981,21.365
86,0001,0002,0860.2,-03.5,072,0088,1646614281,21.383
86,0002,0003,0860.3,-03.4,071,0115,1646614881,21.373
86,0002,0003,0860.3,-03.4,071,0103,1646615181,21.371
86,0002,0003,0860.4,-03.4,071,0114,1646615481,21.376
88,0002,0003,0860.4,-03.5,072,0123,1646615781,21.377
86,0002,0003,0860.5,-03.9,073,0086,1646616081,21.37
86,0003,0005,0860.3,-03.8,074,0091,1646616381,21.513
86,0002,0003,0860.5,-03.9,074,0100,1646616681,21.52
88,0001,0002,0860.3,-03.7,074,0106,1646617281,21.522
86,0003,0005,0860.4,-03.5,074,0112,1646617581,21.525
88,0002,0003,0860.4,-03.6,074,0128,1646617881,21.517
88,0002,0003,0860.4,-03.6,074,0120,1646618181,21.515
88,0002,0003,0860.5,-03.5,073,0137,1646618481,21.508
88,0003,0005,0860.6,-03.5,072,0129,1646618781,21.511
86,0002,0003,0860.6,-03.5,072,0099,1646619081,21.51
86,0002,0003,0860.5,-03.5,072,0130,1646619381,21.511
86,0002,0003,0860.2,-03.5,073,0121,1646619681,21.504
86,0002,0003,0860.3,-03.4,072,0116,1646619981,21.628
88,0002,0003,0860.2,-03.3,072,0120,1646620281,21.636
88,0002,0003,0860.3,-03.5,072,0118,1646620581,21.642
86,0002,0003,0860.5,-03.5,072,0113,1646621181,21.645
86,0002,0003,0860.4,-03.5,073,0113,1646621481,21.646
86,0002,0003,0860.5,-03.5,073,0119,1646621781,21.648
86,0002,0003,0860.4,-03.5,073,0123,1646622081,21.652
88,0003,0005,0860.6,-03.6,073,0117,1646622381,21.668
86,0002,0003,0860.3,-03.6,074,0101,1646622681,21.655
86,0002,0003,0860.4,-03.7,074,0108,1646623281,21.657
86,0003,0005,0860.1,-03.6,074,0123,1646623581,21.78
88,0002,0003,0860.3,-03.6,073,0117,1646623881,21.785
86,0004,0006,0860.4,-03.7,074,0119,1646624181,21.788
86,0003,0005,0860.6,-03.5,073,0097,1646624481,21.784
88,0003,0005,0860.5,-03.5,073,0118,1646625081,21.788
86,0003,0005,0860.7,-03.5,073,0118,1646625381,21.803
88,0003,0005,0860.4,-03.6,073,0102,1646625681,21.792
86,0003,0005,0860.6,-03.4,073,0121,1646625981,21.789
88,0002,0003,0860.4,-03.4,073,0114,1646626281,21.781
86,0004,0006,0860.1,-03.7,074,0110,1646626581,21.784
86,0003,0005,0860.5,-03.5,073,0126,1646626881,21.792
86,0003,0005,0860.6,-03.5,073,0101,1646627181,21.907
84,0003,0005,0860.3,-03.5,073,0110,1646627481,21.925
86,0002,0003,0860.2,-03.9,074,0107,1646627781,21.94
86,0003,0005,0860.3,-03.5,073,0131,1646628081,21.931
86,0003,0005,0860.3,-03.7,074,0106,1646628381,21.927
86,0002,0003,0860.3,-03.5,073,0112,1646628681,21.911
86,0002,0003,0860.2,-03.6,074,0108,1646628981,21.92
86,0003,0005,0860.2,-03.7,075,0120,1646629581,21.927
86,0003,0005,0860.2,-03.8,075,0099,1646629881,21.917
86,0002,0003,0860.2,-03.8,075,0116,1646630181,21.916
86,0003,0005,0860.4,-03.6,075,0112,1646630782,22.034
88,0003,0005,0860.2,-03.8,076,0111,1646631082,22.055
86,0003,0005,0860.5,-03.5,075,0123,1646631382,22.04
86,0003,0005,0860.5,-03.1,074,0123,1646632282,22.041
88,0003,0005,0860.4,-03.4,073,0115,1646632582,22.041
86,0003,0005,0860.3,-03.6,074,0116,1646632882,22.048
86,0004,0006,0860.6,-03.1,072,0137,1646633182,22.043
86,0002,0003,0860.5,-03.0,073,0123,1646633782,22.051
88,0004,0006,0860.5,-03.2,073,0125,1646634082,22.047
86,0003,0005,0860.4,-03.0,073,0115,1646634382,22.167
86,0003,0005,0860.3,-03.2,073,0118,1646634682,22.178
86,0003,0005,0860.5,-03.1,073,0110,1646634982,22.186
86,0003,0005,0860.5,-03.0,073,0105,1646635282,22.204
86,0003,0005,0860.1,-03.0,073,0107,1646635582,22.193
84,0003,0005,0860.3,-03.1,073,0121,1646635882,22.178
86,0002,0003,0860.3,-03.0,073,0110,1646636182,22.178
86,0003,0005,0860.1,-02.9,073,0108,1646636482,22.2
84,0003,0005,0860.4,-02.7,072,0144,1646636782,22.187
86,0003,0005,0860.4,-02.7,070,0107,1646637082,22.204
86,0004,0006,0860.4,-02.7,071,0122,1646637382,22.189
86,0002,0003,0860.4,-02.8,072,0101,1646637682,22.164
86,0003,0005,0860.5,-02.7,072,0129,1646638282,22.307
86,0003,0005,0860.4,-02.8,071,0137,1646639782,22.301
84,0003,0005,0860.2,-02.4,069,0115,1646640682,22.303
86,0003,0005,0860.3,-02.8,065,0104,1646640982,22.313
84,0004,0006,0860.5,-02.6,069,0101,1646641282,22.301
86,0003,0005,0860.5,-02.3,067,0119,1646641582,22.435
86,0005,0007,0860.2,-02.5,067,0130,1646641882,22.447
86,0005,0007,0860.4,-02.2,067,0107,1646642182,22.436
86,0004,0006,0860.5,-02.3,064,0131,1646642482,22.447
84,0004,0006,0860.3,-02.6,065,0127,1646643382,22.431
82,0004,0006,0860.3,-02.7,066,0118,1646644582,22.43
82,0004,0006,0860.5,-03.1,069,0122,1646644882,22.428
82,0004,0006,0860.4,-02.5,067,0129,1646645782,22.586
82,0004,0006,0860.2,-02.6,068,0124,1646646082,22.594
82,0004,0006,0860.3,-01.7,066,0130,1646646982,22.563
82,0006,0008,0860.3,-01.3,065,0110,1646647282,22.577
82,0003,0005,0860.4,-01.5,064,0105,1646647582,22.589
82,0005,0007,0860.4,-00.9,062,0143,1646648182,22.58
82,0004,0006,0860.3,-01.0,060,0117,1646648482,22.554
82,0006,0008,0860.3,-00.9,061,0123,1646648782,22.681
82,0007,0010,0860.2,-00.8,061,0111,1646649082,22.697
82,0006,0008,0860.1,-01.7,063,0118,1646649382,22.709
82,0005,0007,0860.0,-01.0,062,0115,1646649682,22.704
82,0004,0006,0860.2,-00.8,063,0131,1646649982,22.701
82,0004,0006,0860.0,-00.8,060,0112,1646650882,22.674
82,0010,0013,0859.9,+00.3,059,0114,1646651482,22.667
82,0005,0007,0860.3,+00.1,058,0112,1646651782,22.66
82,0005,0007,0860.1,+00.3,059,0107,1646652682,22.797
82,0006,0008,0860.0,-00.1,061,0127,1646653282,22.802
82,0006,0008,0859.7,-00.3,062,0129,1646653582,22.802
82,0008,0011,0859.8,-00.3,065,0094,1646654182,22.773
82,0010,0013,0859.6,-00.4,067,0117,1646654482,22.785
82,0010,0013,0859.7,-00.2,066,0117,1646654782,22.779
82,0007,0010,0859.4,-00.5,064,0122,1646655382,22.775
82,0007,0010,0859.6,-00.6,064,0115,1646655682,22.759
80,0007,0010,0859.5,-00.9,064,0105,1646656282,22.902
80,0007,0010,0859.5,-00.8,066,0127,1646656582,22.894
82,0006,0008,0859.6,-00.9,067,0098,1646656882,22.897
82,0005,0007,0859.7,-01.0,065,0129,1646657182,22.93
80,0007,0010,0859.8,-01.5,066,0114,1646657482,22.904
80,0005,0007,0859.6,-01.5,063,0104,1646658082,22.908
80,0007,0010,0859.8,-01.5,069,0124,1646658682,22.92
82,0006,0008,0859.5,-01.6,071,0122,1646658982,22.902
80,0006,0008,0859.7,-01.9,074,0130,1646659282,22.902
80,0006,0008,0859.8,-01.8,073,0112,1646659583,23.023
80,0009,0012,0859.8,-01.8,074,0150,1646659883,23.069
82,0009,0012,0859.6,-01.7,074,0117,1646660183,23.058
82,0006,0008,0859.6,-01.9,073,0112,1646660483,23.035
84,0007,0010,0859.8,-01.9,069,0113,1646660783,23.035
86,0017,0023,0859.4,-01.4,067,0119,1646661383,23.067
84,0005,0007,0859.6,-01.9,066,0106,1646661683,23.036
84,0006,0008,0859.5,-01.6,066,0123,1646661983,23.081
84,0007,0010,0859.7,-01.5,065,0116,1646662583,23.059
84,0005,0007,0859.8,-01.8,066,0096,1646662883,23.069
84,0005,0007,0859.4,-01.6,066,0135,1646663183,23.167
84,0008,0011,0859.7,-01.6,067,0105,1646663483,23.183
84,0008,0011,0859.6,-01.4,067,0128,1646663783,23.181
86,0006,0008,0859.2,-01.9,070,0115,1646665583,23.172
84,0006,0008,0859.2,-01.5,069,0116,1646666183,23.165
84,0007,0010,0859.3,-01.4,069,0084,1646666483,23.148
84,0007,0010,0859.4,-02.0,070,0112,1646667383,23.314
84,0007,0010,0859.3,-02.1,071,0115,1646668283,23.279
86,0007,0010,0859.4,-02.1,074,0118,1646668883,23.3
84,0008,0011,0859.7,-02.3,074,0122,1646669183,23.305
84,0007,0010,0859.6,-02.4,075,0125,1646669483,23.294
84,0008,0011,0859.6,-02.2,075,0123,1646669783,23.317
84,0009,0012,0859.6,-02.1,075,0105,1646670083,23.276
84,0012,0016,0859.9,-02.3,077,0097,1646670983,23.465
84,0010,0013,0859.9,-02.2,075,0109,1646671283,23.453
86,0011,0015,0859.8,-02.3,075,0126,1646671583,23.436
86,0011,0015,0859.7,-02.1,074,0113,1646671883,23.429
86,0010,0013,0859.7,-02.7,076,0119,1646672183,23.427
86,0009,0012,0859.7,-02.4,076,0112,1646672783,23.43
86,0011,0015,0859.9,-02.2,076,0116,1646673383,23.42
88,0009,0012,0860.1,-02.4,076,0120,1646673683,23.421
86,0007,0010,0859.9,-02.3,075,0115,1646673983,23.542
88,0011,0015,0859.9,-02.3,075,0101,1646674283,23.561
86,0006,0008,0860.1,-02.2,074,0115,1646674583,23.547
86,0006,0008,0860.1,-02.7,076,0125,1646674883,23.553
86,0005,0007,0859.9,-02.6,075,0122,1646675183,23.55
86,0007,0010,0860.5,-02.3,074,0107,1646675483,23.582
84,0006,0008,0860.3,-02.3,074,0109,1646676083,23.556
86,0006,0008,0860.4,-02.4,073,0129,1646676683,23.542
86,0006,0008,0860.5,-02.3,073,0106,1646677283,23.56
86,0005,0007,0860.3,-02.4,073,0126,1646677583,23.691
86,0006,0008,0860.2,-02.4,073,0109,1646677883,23.693
86,0008,0011,0860.3,-02.4,072,0129,1646678783,23.684
86,0008,0011,0860.4,-02.4,071,0124,1646679383,23.673
86,0008,0011,0860.3,-02.4,071,0118,1646679683,23.687
86,0008,0011,0860.2,-02.4,071,0118,1646679983,23.688
86,0007,0010,0860.3,-02.5,071,0120,1646680283,23.719
86,0006,0008,0860.3,-02.6,072,0107,1646680583,23.7
86,0006,0008,0860.6,-02.6,072,0131,1646680883,23.666
86,0006,0008,0860.3,-02.9,073,0126,1646682083,23.816
84,0006,0008,0860.7,-02.5,072,0123,1646682383,23.797
86,0008,0011,0860.5,-02.8,073,0114,1646682683,23.813
84,0006,0008,0860.6,-02.7,072,0122,1646683283,23.811
86,0006,0008,0860.7,-02.9,073,0121,1646683583,23.809
84,0006,0008,0860.4,-02.8,073,0136,1646684183,23.802
88,0004,0006,0860.5,-02.7,073,0134,1646684483,23.799
88,0004,0006,0860.8,-03.0,075,0123,1646685083,23.95
88,0005,0007,0860.6,-03.0,074,0124,1646685383,23.945
88,0004,0006,0860.6,-03.2,075,0098,1646685683,23.947
88,0003,0005,0860.7,-03.1,075,0141,1646685983,23.952
88,0003,0005,0860.6,-03.0,074,0115,1646686283,23.977
88,0004,0006,0860.8,-02.9,073,0126,1646686583,23.934
88,0003,0005,0860.6,-03.0,074,0112,1646686883,23.933
86,0003,0005,0860.5,-03.1,074,0117,1646687183,23.936
88,0004,0006,0860.7,-03.0,073,0124,1646687483,23.933
86,0004,0006,0860.4,-03.2,075,0120,1646687783,23.926
88,0004,0006,0860.6,-03.0,074,0132,1646688083,23.937
88,0004,0006,0860.5,-03.0,074,0117,1646688984,24.066
86,0005,0007,0860.3,-03.2,074,0124,1646689284,24.07
88,0004,0006,0860.3,-03.2,074,0120,1646689584,24.078
86,0005,0007,0860.4,-03.2,074,0101,1646689884,24.063
88,0004,0006,0860.3,-03.2,074,0108,1646690784,24.061
86,0006,0008,0860.2,-03.3,074,0110,1646691084,24.079
88,0003,0005,0860.4,-03.2,074,0123,1646691684,24.039
88,0004,0006,0860.2,-03.3,075,0119,1646691984,24.182
88,0004,0006,0860.2,-03.3,075,0130,1646692284,24.202
86,0003,0005,0860.2,-03.4,075,0118,1646692584,24.214
88,0003,0005,0860.3,-03.4,075,0127,1646692884,24.206
88,0003,0005,0860.2,-03.7,076,0116,1646693184,24.214
88,0003,0005,0860.2,-03.8,076,0102,1646693484,24.204
88,0003,0005,0860.3,-03.7,076,0135,1646694684,24.22
88,0003,0005,0860.4,-03.6,076,0120,1646694984,24.202
88,0002,0003,0860.4,-03.6,075,0109,1646695284,24.25
88,0003,0005,0860.6,-03.6,075,0101,1646695584,24.327
88,0002,0003,0860.4,-03.5,075,0123,1646695884,24.351
88,0004,0006,0860.3,-03.4,074,0105,1646696784,24.338
88,0003,0005,0860.0,-03.1,073,0105,1646698284,24.344
86,0003,0005,0859.9,-03.4,073,0123,1646698884,24.348
86,0003,0005,0859.9,-03.4,074,0140,1646699184,24.456
88,0004,0006,0860.0,-03.7,075,0122,1646699784,24.469
88,0005,0007,0860.1,-03.8,072,0130,1646700084,24.469
86,0003,0005,0859.7,-03.5,072,0124,1646700384,24.564
88,0003,0005,0859.7,-03.5,075,0123,1646701284,24.472
88,0004,0006,0859.9,-03.8,075,0125,1646701884,24.461
88,0004,0006,0859.9,-03.8,075,0108,1646702184,24.462
88,0004,0006,0859.7,-04.1,071,0116,1646702484,24.457
88,0003,0005,0859.6,-04.5,071,0131,1646702784,24.602
88,0003,0005,0859.7,-04.9,072,0124,1646703084,24.614
86,0003,0005,0859.7,-04.7,071,0125,1646703384,24.615
88,0004,0006,0859.8,-05.0,070,0128,1646703684,24.619
88,0004,0006,0859.7,-05.3,072,0121,1646703984,24.616
88,0007,0010,0859.8,-05.0,071,0106,1646704284,24.632
88,0005,0007,0859.8,-05.0,069,0101,1646704584,24.708
86,0007,0010,0860.0,-05.4,069,0105,1646704884,24.615
88,0006,0008,0859.7,-05.3,071,0125,1646705184,24.616
88,0006,0008,0860.1,-04.9,068,0120,1646705484,24.617
88,0006,0008,0859.7,-05.1,069,0111,1646705784,24.618
88,0007,0010,0859.6,-05.1,071,0125,1646706084,24.65
88,0007,0010,0859.6,-04.7,069,0143,1646706984,24.767
88,0006,0008,0859.8,-04.8,069,0119,1646707584,24.773
86,0007,0010,0859.9,-04.4,070,0111,1646708484,24.764
88,0007,0010,0859.9,-04.4,070,0114,1646709684,24.792
88,0006,0008,0859.9,-04.7,071,0128,1646710284,24.91
86,0006,0008,0859.8,-04.8,071,0109,1646711184,24.918
86,0007,0010,0860.1,-04.7,071,0122,1646711484,24.925
88,0006,0008,0859.9,-04.7,070,0122,1646711784,24.889
86,0009,0012,0859.9,-05.0,067,0114,1646712684,24.896
88,0009,0012,0860.1,-04.9,068,0124,1646712984,24.897
88,0009,0012,0860.1,-04.9,070,0103,1646713284,24.953
88,0010,0013,0860.4,-04.8,068,0099,1646713585,25.026
88,0011,0015,0860.0,-05.0,068,0113,1646713885,25.041
88,0009,0012,0860.0,-04.9,067,0128,1646714185,25.045
88,0009,0012,0860.1,-04.9,063,0107,1646714485,25.042
86,0013,0017,0860.0,-05.1,066,0085,1646714785,25.038
88,0011,0015,0859.8,-05.0,068,0134,1646715085,25.054
88,0013,0017,0860.1,-05.1,068,0111,1646715385,25.053
88,0013,0017,0860.0,-05.0,067,0129,1646715685,25.035
88,0011,0015,0860.1,-05.0,067,0125,1646715985,25.039
86,0012,0016,0860.2,-04.8,070,0118,1646716285,25.037
86,0012,0016,0860.1,-05.1,067,0115,1646716585,25.043
88,0012,0016,0860.2,-05.3,067,0097,1646717785,25.208
88,0011,0015,0860.1,-05.1,066,0117,1646718085,25.197
86,0011,0015,0860.3,-05.3,066,0095,1646718385,25.214
86,0011,0015,0860.3,-05.1,064,0117,1646718685,25.211
88,0011,0015,0860.3,-05.1,065,0122,1646718985,25.191
88,0009,0012,0860.3,-05.2,065,0106,1646719285,25.191
88,0012,0016,0860.0,-05.0,065,0109,1646719585,25.196
86,0013,0017,0860.4,-05.2,065,0098,1646719885,25.205
88,0009,0012,0860.1,-05.0,064,0108,1646720185,25.191
88,0010,0013,0860.3,-04.8,064,0118,1646720485,25.193
88,0011,0015,0860.3,-04.8,063,0115,1646720785,25.347
88,0011,0015,0860.2,-04.6,064,0124,1646721085,25.356
88,0008,0011,0860.7,-04.3,063,0093,1646721385,25.341
86,0007,0010,0860.6,-04.1,065,0119,1646721985,25.335
86,0006,0008,0860.7,-04.2,062,0109,1646722285,25.336
84,0006,0008,0860.6,-04.2,060,0104,1646722585,25.348
84,0006,0008,0860.2,-04.0,062,0124,1646723185,25.336
84,0006,0008,0860.6,-03.8,062,0101,1646723785,25.332
84,0008,0011,0860.2,-04.0,063,0108,1646724385,25.455
82,0008,0011,0860.6,-03.7,062,0118,1646724685,25.465
82,0005,0007,0860.9,-03.7,061,0122,1646724985,25.475
82,0006,0008,0860.7,-03.8,061,0122,1646725885,25.484
82,0005,0007,0860.3,-03.9,061,0100,1646726185,25.458
84,0005,0007,0860.4,-04.1,060,0118,1646726785,25.481
82,0003,0005,0860.5,-04.2,063,0108,1646727685,25.464
84,0003,0005,0860.7,-03.8,062,0129,1646727985,25.603
84,0007,0010,0860.6,-04.2,066,0106,1646728885,25.604
84,0004,0006,0860.4,-04.4,064,0107,1646729185,25.623
82,0003,0005,0860.6,-03.8,065,0111,1646730085,25.618
82,0003,0005,0860.6,-03.8,063,0128,1646730385,25.605
82,0003,0005,0860.6,-03.9,064,0116,1646730685,25.623
84,0005,0007,0860.3,-04.1,065,0116,1646730985,25.605
84,0005,0007,0860.5,-04.3,065,0119,1646731285,25.635
84,0004,0006,0860.2,-04.6,067,0126,1646731585,25.781
84,0004,0006,0860.1,-04.6,064,0119,1646731885,25.752
84,0003,0005,0860.6,-04.1,064,0129,1646732185,25.762
84,0004,0006,0860.4,-04.4,065,0098,1646732485,25.797
84,0003,0005,0860.2,-04.5,066,0123,1646732785,25.764
86,0005,0007,0860.7,-04.3,066,0105,1646733085,25.75
86,0006,0008,0860.4,-04.5,066,0123,1646733385,25.742
86,0006,0008,0860.3,-04.5,066,0139,1646733685,25.731
88,0008,0011,0860.2,-04.5,067,0115,1646734285,25.757
86,0006,0008,0860.5,-04.1,066,0112,1646734585,25.743
88,0006,0008,0860.4,-04.4,067,0117,1646734885,25.738
84,0006,0008,0860.3,-04.0,064,0116,1646736385,25.901
86,0007,0010,0860.7,-03.4,058,0109,1646737885,25.889
84,0007,0010,0860.8,-03.7,059,0134,1646738485,25.872
86,0007,0010,0860.5,-03.5,059,0103,1646738786,26.005
84,0008,0011,0860.7,-03.7,059,0124,1646739086,26.027
86,0007,0010,0860.7,-03.2,058,0116,1646739386,26.023
86,0009,0012,0860.6,-03.5,056,0121,1646739986,26.011
86,0007,0010,0860.6,-03.6,056,0117,1646740286,26.017
88,0008,0011,0860.6,-03.6,057,0123,1646741186,26.021
88,0009,0012,0860.9,-03.3,057,0129,1646741786,26.035
86,0010,0013,0860.6,-03.2,057,0117,1646742086,26.025
86,0008,0011,0860.4,-03.5,058,0109,1646742386,26.166
86,0020,0027,0860.8,-02.9,057,0123,1646742686,26.152
86,0010,0013,0860.5,-03.1,057,0101,1646742986,26.158
86,0010,0013,0860.4,-02.4,054,0131,1646743286,26.161
84,0013,0017,0860.3,-03.0,057,0120,1646744186,26.146
84,0013,0017,0860.5,-02.7,058,0122,1646744786,26.129
84,0012,0016,0860.6,-03.1,057,0125,1646745386,26.135
82,0012,0016,0860.4,-02.7,057,0108,1646745686,26.132
80,0010,0013,0860.5,-02.6,056,0128,1646746286,26.332
84,0010,0013,0860.7,-03.0,058,0121,1646746886,26.288
82,0012,0016,0860.4,-03.2,058,0126,1646747486,26.275
82,0012,0016,0860.6,-03.0,057,0111,1646747786,26.269
82,0013,0017,0860.5,-03.6,059,0111,1646748086,26.274
82,0013,0017,0860.5,-03.4,059,0121,1646748686,26.27
80,0011,0015,0860.4,-03.7,057,0115,1646749286,26.289
82,0011,0015,0860.5,-03.6,058,0123,1646749586,26.404
82,0012,0016,0860.4,-03.5,057,0122,1646749886,26.422
82,0013,0017,0860.7,-03.8,058,0112,1646750186,26.431
80,0016,0022,0860.5,-03.4,058,0109,1646750486,26.444
82,0013,0017,0860.7,-02.9,057,0104,1646750786,26.425
82,0013,0017,0860.6,-03.8,058,0108,1646751386,26.409
80,0015,0021,0860.6,-04.2,057,0102,1646751686,26.426
82,0013,0017,0860.5,-04.1,058,0109,1646751986,26.419
82,0017,0023,0860.7,-04.5,060,0113,1646752886,26.421
82,0016,0022,0860.6,-05.0,062,0117,1646753186,26.558
82,0016,0022,0860.6,-05.6,064,0125,1646753486,26.576
80,0016,0022,0860.9,-05.3,062,0112,1646753786,26.561
82,0019,0026,0860.8,-05.9,064,0118,1646754686,26.572
82,0021,0028,0860.8,-05.9,064,0115,1646754986,26.566
82,0023,0031,0861.2,-06.0,065,0121,1646755586,26.579
82,0018,0024,0860.9,-06.1,064,0119,1646755886,26.588
82,0019,0026,0861.2,-06.0,064,0106,1646756186,26.577
82,0014,0018,0861.3,-05.9,062,0124,1646757086,26.72
82,0014,0018,0861.7,-05.7,062,0129,1646757686,26.716
82,0013,0017,0861.5,-06.0,062,0112,1646757986,26.726
82,0015,0021,0861.3,-06.0,062,0110,1646758286,26.729
82,0017,0023,0861.5,-06.2,063,0111,1646759186,26.729
82,0016,0022,0861.4,-06.1,063,0113,1646759486,26.74
82,0020,0027,0861.3,-06.3,063,0150,1646759786,26.735
82,0020,0027,0861.4,-06.3,063,0110,1646760086,26.735
82,0017,0023,0861.4,-06.2,064,0103,1646760386,26.867
84,0020,0027,0861.7,-06.4,064,0112,1646760986,26.868
82,0022,0029,0861.3,-06.2,065,0109,1646761286,26.919
84,0022,0029,0861.8,-06.4,065,0094,1646761586,26.877
82,0019,0026,0861.5,-06.4,064,0116,1646762186,26.883
82,0019,0026,0861.4,-06.2,063,0115,1646762786,26.881
82,0020,0027,0861.5,-06.6,064,0135,1646763386,26.875
82,0019,0026,0861.4,-06.2,060,0120,1646763987,27.017
82,0018,0024,0861.2,-06.1,062,0120,1646764287,27.038
82,0019,0026,0861.1,-06.3,063,0102,1646764587,27.05
82,0018,0024,0861.3,-06.2,062,0118,1646764887,27.064
82,0019,0026,0861.5,-06.2,063,0125,1646765187,27.083
82,0019,0026,0861.2,-06.1,061,0117,1646765487,27.073
82,0022,0029,0861.7,-06.5,062,0110,1646765787,27.068
82,0020,0027,0861.6,-06.5,064,0113,1646766087,27.043
82,0022,0029,0861.5,-06.3,064,0108,1646766387,27.069
80,0026,0036,0861.5,-06.2,065,0126,1646766687,27.083
82,0020,0027,0861.6,-06.5,065,0134,1646766987,27.082
82,0018,0024,0861.8,-06.5,064,0124,1646767287,27.049
82,0023,0031,0861.9,-06.3,066,0126,1646767587,27.197
82,0021,0028,0861.8,-06.1,064,0114,1646767887,27.19
84,0019,0026,0861.8,-06.3,064,0124,1646768187,27.207
82,0023,0031,0861.6,-06.2,066,0117,1646768487,27.204
82,0020,0027,0861.6,-06.4,065,0118,1646769087,27.202
82,0021,0028,0861.6,-06.4,065,0106,1646769387,27.193
82,0018,0024,0861.5,-06.2,065,0097,1646769687,27.211
82,0021,0028,0861.4,-06.2,065,0112,1646769987,27.343
82,0020,0027,0861.5,-06.0,065,0122,1646770287,27.197
82,0017,0023,0861.7,-06.3,063,0101,1646770587,27.196
82,0020,0027,0861.7,-05.9,060,0109,1646771187,27.328
80,0020,0027,0861.5,-06.0,062,0117,1646771487,27.39
82,0021,0028,0861.5,-06.3,061,0117,1646771787,27.348
82,0019,0026,0861.7,-06.1,059,0128,1646772087,27.339
82,0019,0026,0861.5,-06.2,060,0085,1646772687,27.349
80,0021,0028,0861.6,-06.2,061,0129,1646773587,27.349
80,0021,0028,0861.5,-06.1,063,0106,1646773887,27.348
82,0020,0027,0861.5,-05.8,064,0142,1646774187,27.341
82,0020,0027,0861.0,-06.0,063,0103,1646774487,27.348
82,0016,0022,0861.4,-05.8,061,0125,1646774787,27.565
82,0019,0026,0861.4,-05.8,060,0110,1646775087,27.492
82,0019,0026,0861.2,-06.3,059,0096,1646775387,27.499
82,0017,0023,0861.1,-06.2,061,0118,1646776287,27.517
82,0018,0024,0861.0,-06.1,059,0116,1646776587,27.507
82,0017,0023,0861.0,-06.0,059,0115,1646776887,27.514
82,0017,0023,0861.0,-06.2,059,0110,1646777187,27.525
84,0018,0024,0861.0,-06.0,060,0099,1646777487,27.515
82,0017,0023,0861.2,-06.0,060,0117,1646777787,27.536
82,0016,0022,0860.8,-06.1,060,0104,1646778087,27.515
82,0015,0021,0861.0,-06.2,059,0109,1646778387,27.633
82,0015,0021,0860.8,-06.1,061,0112,1646779603,43.824
82,0016,0022,0861.3,-06.3,059,0125,1646779903,43.831
82,0017,0023,0861.2,-06.4,058,0123,1646780203,43.827
99,0019,0026,0861.1,-06.4,058,0112,1646780503,43.846
82,0023,0031,0860.9,-06.6,058,0117,1646781103,43.826
82,0021,0028,0861.1,-06.8,058,0102,1646781403,43.832
82,0021,0028,0861.1,-06.4,059,0117,1646781703,43.845
82,0017,0023,0861.2,-06.7,059,0114,1646781987,27.767
82,0018,0024,0861.2,-06.8,060,0130,1646782287,27.772
82,0017,0023,0860.9,-07.3,059,0122,1646782587,27.759
82,0018,0024,0860.8,-07.3,060,0101,1646782887,27.759
82,0018,0024,0861.0,-07.3,060,0136,1646783187,27.76
82,0016,0022,0860.8,-07.7,061,0138,1646783487,27.875
82,0015,0021,0860.8,-07.1,061,0107,1646784087,27.767
82,0018,0024,0860.8,-07.5,061,0125,1646784687,27.763
84,0015,0021,0860.7,-07.8,063,0096,1646784987,27.756
82,0014,0018,0860.7,-07.8,062,0095,1646785287,27.767
84,0016,0022,0861.0,-07.3,061,0110,1646785587,27.883
82,0016,0022,0860.8,-07.4,063,0103,1646785887,27.991
84,0015,0021,0860.7,-07.4,063,0102,1646786187,27.982
82,0015,0021,0860.8,-07.4,063,0129,1646786487,27.982
82,0015,0021,0860.9,-07.3,064,0128,1646786787,27.985
82,0018,0024,0860.8,-06.9,061,0104,1646787087,27.977
82,0017,0023,0860.9,-06.8,064,0090,1646787388,28
82,0018,0024,0860.7,-06.8,063,0110,1646787687,27.982
84,0017,0023,0860.7,-06.8,063,0118,1646787987,27.98
82,0016,0022,0860.6,-06.8,063,0127,1646788287,27.984
82,0017,0023,0860.7,-06.4,063,0106,1646788587,27.987
82,0027,0037,0860.4,-06.8,064,0101,1646789188,28.145
82,0024,0032,0860.7,-06.9,065,0126,1646789488,28.112
82,0026,0036,0860.5,-06.8,064,0109,1646789788,28.19
82,0028,0038,0860.5,-07.0,065,0109,1646790688,28.123
84,0030,0042,0860.6,-07.0,066,0111,1646790988,28.151
82,0022,0029,0860.5,-07.3,067,0104,1646791288,28.131
82,0023,0031,0860.3,-07.2,067,0097,1646791588,28.125
99,0026,0036,0860.5,-07.1,066,0118,1646792188,28.129
82,0025,0034,0860.4,-07.1,066,0109,1646792488,28.131
82,0026,0036,0860.5,-07.3,066,0109,1646792788,28.261
82,0026,0036,0860.5,-07.3,067,0091,1646793088,28.298
84,0024,0032,0860.5,-07.4,067,0123,1646793388,28.299
82,0025,0034,0860.6,-07.4,066,0117,1646793688,28.294
82,0023,0031,0860.4,-07.3,066,0124,1646793988,28.298
82,0019,0026,0860.6,-07.0,063,0125,1646794288,28.299
80,0021,0028,0860.5,-07.1,064,0099,1646794588,28.325
82,0021,0028,0860.7,-07.0,064,0105,1646794888,28.297
80,0021,0028,0860.6,-07.0,065,0121,1646795188,28.309
82,0022,0029,0860.6,-07.0,065,0115,1646795488,28.312
82,0021,0028,0860.5,-07.3,066,0107,1646795788,28.328
82,0024,0032,0860.2,-07.2,063,0122,1646796088,28.311
82,0027,0037,0860.2,-07.3,062,0112,1646796388,28.443
80,0023,0031,0860.5,-07.4,063,0124,1646796688,28.456
82,0025,0034,0860.3,-07.2,062,0108,1646796988,28.45
82,0024,0032,0860.2,-07.3,061,0120,1646797288,28.47
82,0024,0032,0860.5,-07.5,061,0117,1646797588,28.463
80,0025,0034,0860.3,-07.4,062,0109,1646797888,28.462
82,0025,0034,0860.3,-07.3,063,0112,1646798188,28.461
80,0025,0034,0860.5,-07.5,063,0113,1646798488,28.464
80,0028,0038,0860.6,-07.4,062,0106,1646798788,28.471
82,0024,0032,0860.4,-07.6,064,0108,1646799088,28.472
82,0025,0034,0860.3,-07.6,064,0113,1646799388,28.455
84,0028,0038,0860.3,-07.7,064,0117,1646799688,28.482
82,0025,0034,0860.7,-07.8,066,0107,1646799988,28.61
82,0027,0037,0860.4,-07.5,066,0103,1646800288,28.622
82,0026,0036,0860.3,-08.0,066,0112,1646800888,28.635
82,0027,0037,0860.6,-07.8,065,0122,1646801188,28.625
80,0020,0027,0860.7,-07.8,064,0107,1646801488,28.614
82,0021,0028,0860.3,-08.0,064,0106,1646802088,28.652
82,0022,0029,0860.4,-07.7,064,0111,1646802388,28.638
82,0022,0029,0860.3,-08.0,064,0090,1646802688,28.624
82,0022,0029,0860.6,-07.9,064,0107,1646802988,28.641
80,0021,0028,0860.4,-08.0,064,0125,1646803288,28.633
80,0020,0027,0860.6,-07.6,063,0101,1646803588,28.768
82,0025,0034,0860.5,-07.5,064,0107,1646803888,28.787
80,0024,0032,0860.7,-07.0,062,0103,1646804488,28.787
82,0020,0027,0860.5,-07.0,061,0117,1646804788,28.776
82,0023,0031,0860.6,-06.7,061,0115,1646805088,28.795
82,0024,0032,0861.0,-06.8,061,0127,1646805988,28.816
82,0023,0031,0860.8,-06.7,061,0134,1646806288,28.809
82,0022,0029,0860.7,-06.4,059,0134,1646806588,28.778
82,0022,0029,0860.8,-06.3,057,0105,1646807188,28.918
82,0020,0027,0861.1,-06.0,055,0120,1646807488,28.945
82,0019,0026,0860.7,-06.1,054,0114,1646807788,28.921
82,0019,0026,0861.2,-06.0,054,0122,1646808088,28.927
80,0018,0024,0860.8,-05.7,054,0120,1646808688,28.928
80,0019,0026,0861.0,-05.4,051,0116,1646808988,28.932
82,0021,0028,0861.0,-05.1,052,0123,1646809288,28.933
80,0020,0027,0860.9,-05.3,052,0121,1646809588,28.929
82,0016,0022,0860.7,-05.0,048,0112,1646810188,28.917
82,0018,0024,0860.9,-05.3,049,0107,1646810488,28.922
82,0019,0026,0861.1,-04.9,049,0115,1646810789,29.055
82,0018,0024,0861.1,-04.8,049,0121,1646811089,29.087
80,0019,0026,0861.2,-04.5,049,0102,1646811389,29.067
82,0020,0027,0861.1,-04.8,050,0120,1646811689,29.066
82,0020,0027,0861.1,-05.0,050,0107,1646811989,29.068
82,0018,0024,0861.2,-04.7,048,0115,1646812289,29.06
80,0019,0026,0861.2,-04.0,049,0129,1646812889,29.07
82,0017,0023,0861.1,-03.6,046,0116,1646813489,29.054
80,0014,0018,0861.0,-02.5,041,0115,1646814989,29.196
80,0024,0032,0861.0,-01.7,045,0111,1646815289,29.182
80,0012,0016,0860.9,-02.2,039,0107,1646815589,29.195
82,0012,0016,0861.1,-01.6,040,0103,1646816189,29.184
80,0012,0016,0861.3,-01.9,040,0106,1646816489,29.178
80,0010,0013,0860.7,-02.9,039,0127,1646817089,29.198
82,0016,0022,0861.1,-02.8,046,0133,1646817989,29.309
82,0017,0023,0861.2,-03.5,048,0122,1646818289,29.321
82,0016,0022,0861.3,-04.7,052,0143,1646818889,29.339
82,0016,0022,0860.9,-05.0,052,0109,1646819189,29.328
82,0017,0023,0861.2,-05.4,053,0136,1646819489,29.398
82,0016,0022,0861.0,-05.5,053,0120,1646819789,29.328
82,0017,0023,0861.1,-04.6,054,0130,1646820089,29.338
84,0018,0024,0861.0,-04.1,051,0115,1646820689,29.333
82,0016,0022,0861.2,-04.0,050,0102,1646820989,29.323
84,0014,0018,0861.4,-03.9,052,0109,1646821289,29.326
84,0015,0021,0861.2,-03.2,051,0123,1646821589,29.452
84,0016,0022,0861.0,-04.1,052,0115,1646822189,29.476
82,0015,0021,0860.8,-03.7,048,0117,1646822489,29.467
80,0016,0022,0861.4,-02.2,051,0127,1646823089,29.465
82,0014,0018,0861.3,-03.4,053,0122,1646823689,29.456
82,0015,0021,0861.1,-03.1,052,0111,1646823989,29.459
80,0014,0018,0861.2,-03.4,054,0123,1646825189,29.594
82,0019,0026,0861.0,-03.4,050,0101,1646826689,29.586
80,0014,0018,0861.2,-04.3,052,0110,1646826989,29.603
82,0013,0017,0861.3,-03.8,054,0102,1646827889,29.593
80,0014,0018,0861.1,-04.6,056,0100,1646828189,29.606
82,0015,0021,0861.0,-05.0,060,0106,1646828489,29.59
80,0014,0018,0861.1,-03.6,057,0114,1646829089,29.736
82,0015,0021,0861.3,-03.4,056,0093,1646829389,29.752
80,0012,0016,0861.3,-05.0,062,0119,1646829689,29.73
80,0013,0017,0861.3,-05.4,064,0115,1646830289,29.733
82,0016,0022,0861.2,-04.7,062,0112,1646830589,29.744
80,0012,0016,0861.3,-05.0,060,0132,1646830889,29.753
80,0012,0016,0861.2,-05.1,060,0127,1646831489,29.755
80,0019,0026,0861.1,-04.7,061,0140,1646831789,29.765
80,0014,0018,0861.2,-03.9,054,0125,1646832389,29.882
80,0014,0018,0861.0,-04.7,052,0127,1646832689,29.884
80,0016,0022,0861.0,-04.6,058,0117,1646832989,29.888
82,0016,0022,0861.3,-04.6,062,0098,1646833289,29.887
80,0015,0021,0861.3,-05.1,065,0127,1646833589,29.894
80,0012,0016,0861.3,-05.1,064,0119,1646833889,29.897
82,0013,0017,0861.0,-04.6,058,0100,1646834489,29.882
82,0012,0016,0860.9,-05.0,057,0099,1646834789,29.889
82,0012,0016,0861.2,-03.9,054,0134,1646835689,29.879
82,0015,0021,0861.0,-04.1,055,0120,1646835990,30.007
82,0012,0016,0861.3,-04.7,054,0115,1646836290,30.026
82,0012,0016,0861.3,-04.3,059,0116,1646837490,30.028
82,0010,0013,0861.1,-04.7,054,0130,1646837790,30.02
82,0011,0015,0861.7,-04.1,054,0114,1646838090,30.034
82,0012,0016,0861.4,-04.0,053,0124,1646838390,30.021
82,0012,0016,0861.3,-05.0,056,0122,1646838690,30.029
82,0012,0016,0861.3,-04.4,056,0096,1646838990,30.026
82,0011,0015,0861.5,-04.2,057,0120,1646839290,30.018
82,0013,0017,0861.4,-04.7,060,0100,1646839590,30.151
82,0010,0013,0861.5,-05.2,064,0107,1646839890,30.172
82,0040,0054,0861.7,-05.3,066,0119,1646840790,30.168
82,0025,0034,0861.3,-05.5,065,0114,1646841090,30.193
82,0007,0010,0861.6,-05.9,066,0132,1646841990,30.171
82,0006,0008,0861.6,-05.9,068,0120,1646842290,30.184
82,0007,0010,0861.5,-05.8,067,0112,1646842590,30.194
82,0008,0011,0861.7,-05.7,066,0126,1646843490,30.342
84,0007,0010,0862.1,-05.8,066,0115,1646844690,30.328
84,0008,0011,0862.1,-05.9,066,0112,1646844990,30.32
86,0005,0007,0862.1,-06.3,061,0132,1646845290,30.347
86,0005,0007,0862.2,-06.4,064,0118,1646845590,30.355
86,0004,0006,0862.2,-06.4,066,0127,1646845890,30.336
84,0005,0007,0862.2,-06.7,065,0103,1646846190,30.329
84,0006,0008,0862.3,-06.6,067,0106,1646846490,30.334
84,0006,0008,0862.2,-06.4,065,0125,1646846790,30.458
82,0007,0010,0862.3,-06.7,062,0105,1646847090,30.472
86,0008,0011,0862.3,-06.3,064,0120,1646847390,30.486
84,0007,0010,0862.6,-06.4,063,0097,1646847690,30.504
78,0006,0008,0862.4,-06.6,065,0114,1646847990,30.476
84,0006,0008,0862.5,-06.6,065,0111,1646848290,30.508
84,0007,0010,0862.7,-06.4,065,0119,1646848590,30.486
84,0007,0010,0862.9,-06.3,064,0113,1646849490,30.474
82,0008,0011,0862.5,-06.5,065,0122,1646849790,30.475
82,0007,0010,0862.5,-06.8,060,0123,1646850090,30.468
99,0006,0008,0862.4,-06.7,062,0133,1646850990,30.645
82,0006,0008,0862.7,-07.2,062,0119,1646851590,30.634
82,0007,0010,0862.6,-06.7,061,0109,1646852490,30.668
82,0007,0010,0862.5,-07.3,064,0121,1646853390,30.671
82,0007,0010,0862.8,-07.1,064,0115,1646853690,30.66
82,0007,0010,0862.5,-07.2,063,0117,1646854290,30.811
82,0008,0011,0862.8,-07.0,064,0118,1646854590,30.821
82,0008,0011,0862.7,-07.1,065,0117,1646854890,30.797
84,0008,0011,0862.6,-06.9,063,0116,1646855190,30.932
84,0009,0012,0862.9,-07.1,067,0121,1646855490,30.808
82,0008,0011,0862.6,-06.9,064,0103,1646855790,30.845
82,0007,0010,0862.9,-07.0,065,0104,1646856390,30.817
82,0008,0011,0862.7,-06.7,063,0134,1646856990,30.805
82,0009,0012,0862.8,-06.8,063,0116,1646857590,30.942
82,0010,0013,0863.1,-07.0,062,0117,1646857890,30.964
82,0009,0012,0862.7,-07.0,064,0113,1646858190,30.948
82,0007,0010,0862.9,-07.4,064,0115,1646858790,30.954
82,0012,0016,0862.6,-07.6,061,0129,1646859390,30.974
84,0012,0016,0862.6,-07.5,064,0136,1646859690,30.958
84,0011,0015,0862.7,-07.5,062,0108,1646859990,30.966
84,0008,0011,0862.5,-07.6,058,0111,1646860590,30.991
84,0009,0012,0862.4,-07.6,061,0111,1646860891,31.024
86,0010,0013,0862.7,-07.4,063,0093,1646861191,31.176
84,0008,0011,0862.4,-07.6,060,0121,1646862091,31.125
84,0011,0015,0862.7,-07.5,061,0119,1646862391,31.115
84,0008,0011,0862.7,-07.7,061,0116,1646862691,31.117
84,0009,0012,0862.8,-07.9,061,0094,1646863591,31.138
84,0009,0012,0862.4,-08.1,061,0114,1646863891,31.137
82,0009,0012,0862.4,-07.8,061,0110,1646864191,31.127
84,0008,0011,0862.3,-08.0,062,0128,1646864491,31.127
84,0009,0012,0862.5,-08.1,061,0108,1646864791,31.257
84,0006,0008,0862.8,-07.9,061,0119,1646865091,31.302
84,0007,0010,0862.7,-07.9,058,0112,1646865391,31.316
84,0007,0010,0862.4,-08.1,058,0103,1646865691,31.293
84,0007,0010,0862.4,-08.2,061,0100,1646865991,31.28
84,0007,0010,0862.6,-08.3,060,0111,1646866591,31.379
84,0007,0010,0862.4,-08.2,062,0122,1646866891,31.287
84,0006,0008,0862.7,-07.7,061,0115,1646867191,31.385
86,0006,0008,0862.3,-08.0,060,0104,1646868091,31.303
84,0006,0008,0862.5,-08.1,060,0113,1646868391,31.435
84,0007,0010,0862.5,-08.1,059,0128,1646868691,31.46
84,0006,0008,0862.5,-08.0,060,0127,1646869591,31.454
84,0006,0008,0862.6,-08.0,059,0113,1646869891,31.456
84,0007,0010,0862.5,-08.5,061,0108,1646870191,31.46
84,0006,0008,0862.5,-08.4,059,0113,1646870491,31.468
84,0006,0008,0862.7,-08.5,062,0122,1646870791,31.464
82,0006,0008,0862.8,-08.7,061,0109,1646871391,31.462
82,0005,0007,0862.6,-08.4,061,0131,1646871691,31.468
84,0007,0010,0862.7,-08.8,057,0122,1646871991,31.61
84,0005,0007,0862.3,-08.6,060,0104,1646872291,31.635
84,0006,0008,0862.5,-08.5,056,0116,1646872591,31.644
84,0006,0008,0862.8,-08.3,059,0106,1646872891,31.626
84,0006,0008,0862.3,-08.5,059,0112,1646873191,31.666
86,0005,0007,0862.2,-08.3,059,0110,1646873491,31.694
84,0004,0006,0862.5,-08.3,057,0116,1646874391,31.636
84,0007,0010,0862.2,-08.2,060,0104,1646874691,31.637
82,0005,0007,0862.3,-08.5,058,0104,1646875291,31.642
84,0005,0007,0862.3,-08.5,059,0134,1646875591,31.785
84,0004,0006,0862.3,-08.5,056,0107,1646876491,31.799
84,0006,0008,0862.2,-08.9,058,0089,1646876791,31.81
84,0005,0007,0862.2,-08.6,058,0132,1646877091,31.804
84,0004,0006,0862.4,-09.2,058,0118,1646877391,31.803
84,0004,0006,0862.6,-08.8,055,0098,1646877691,31.806
84,0004,0006,0862.0,-09.1,057,0111,1646877991,31.815
84,0004,0006,0862.2,-09.2,056,0124,1646878591,31.814
84,0004,0006,0862.3,-08.9,057,0115,1646878891,31.812
84,0005,0007,0862.4,-09.3,056,0136,1646879191,31.945
84,0005,0007,0862.1,-09.1,062,0115,1646879791,31.975
84,0005,0007,0862.5,-09.6,065,0100,1646880091,31.976
84,0004,0006,0862.1,-09.8,060,0121,1646880391,31.986
84,0005,0007,0862.2,-09.8,063,0124,1646880691,31.99
84,0004,0006,0862.4,-09.4,063,0121,1646880991,31.995
84,0004,0006,0862.2,-10.1,061,0133,1646881291,31.998
84,0004,0006,0862.2,-09.7,061,0110,1646881592,32.015
82,0005,0007,0862.2,-09.8,061,0116,1646881892,32.007
84,0004,0006,0862.5,-09.9,057,0113,1646882192,32.001
84,0006,0008,0862.0,-09.4,058,0125,1646882492,32.001
84,0005,0007,0862.3,-10.0,060,0130,1646882792,32.139
84,0003,0005,0862.2,-09.8,058,0118,1646883092,32.172
84,0003,0005,0862.3,-09.6,057,0113,1646883392,32.183
84,0003,0005,0862.2,-09.8,059,0120,1646883692,32.162
84,0004,0006,0862.2,-10.0,061,0117,1646883992,32.172
86,0004,0006,0862.7,-09.9,059,0130,1646884592,32.174
84,0003,0005,0862.3,-10.2,061,0100,1646884892,32.198
84,0005,0007,0862.5,-10.2,060,0114,1646885192,32.214
84,0004,0006,0862.3,-10.5,060,0094,1646885492,32.196
84,0003,0005,0862.4,-10.4,056,0114,1646885792,32.191
86,0003,0005,0862.4,-10.4,057,0117,1646886092,32.2
84,0004,0006,0862.5,-10.1,057,0112,1646886392,32.338
86,0003,0005,0862.6,-10.2,058,0123,1646886692,32.357
84,0003,0005,0862.5,-10.1,053,0104,1646886992,32.354
84,0003,0005,0862.4,-10.0,052,0112,1646887292,32.354
84,0002,0003,0862.8,-10.2,053,0101,1646887892,32.354
84,0003,0005,0863.0,-09.8,054,0111,1646888192,32.374
84,0003,0005,0863.0,-09.6,056,0113,1646888492,32.365
84,0002,0003,0863.1,-09.7,053,0107,1646888792,32.362
84,0003,0005,0862.9,-09.7,054,0116,1646889092,32.374
84,0003,0005,0863.1,-09.6,056,0094,1646889392,32.376
84,0004,0006,0863.5,-09.4,050,0105,1646889692,32.378
84,0003,0005,0863.2,-09.6,053,0122,1646889992,32.589
84,0002,0003,0863.5,-09.4,050,0115,1646890292,32.527
84,0003,0005,0863.1,-09.6,051,0123,1646890592,32.526
84,0004,0006,0863.2,-09.5,051,0108,1646890892,32.537
84,0005,0007,0863.5,-09.4,054,0120,1646891492,32.547
84,0004,0006,0863.4,-09.8,053,0106,1646891792,32.535
82,0004,0006,0863.1,-09.6,057,0120,1646892092,32.529
84,0005,0007,0863.2,-09.9,060,0110,1646892392,32.539
84,0004,0006,0863.1,-10.0,060,0130,1646892692,32.54
86,0005,0007,0863.3,-10.2,060,0121,1646893292,32.561
84,0006,0008,0863.2,-10.5,064,0123,1646893592,32.718
84,0006,0008,0863.5,-10.0,062,0105,1646894492,32.707
84,0006,0008,0863.5,-10.0,060,0137,1646894792,32.732
84,0006,0008,0863.6,-09.8,062,0104,1646895092,32.703
84,0005,0007,0863.6,-10.0,062,0100,1646895692,32.735
84,0005,0007,0863.8,-09.7,058,0113,1646896292,32.719
82,0005,0007,0863.1,-10.0,059,0108,1646896592,32.722
84,0003,0005,0863.7,-09.7,057,0117,1646896892,32.736
82,0008,0011,0863.2,-10.0,057,0107,1646897192,32.875
82,0005,0007,0863.1,-10.1,055,0110,1646898092,32.927
84,0005,0007,0863.6,-09.8,055,0132,1646898392,32.902
84,0004,0006,0863.6,-09.9,054,0112,1646898692,32.894
99,0004,0006,0863.7,-09.8,054,0112,1646898992,32.917
84,0004,0006,0863.4,-09.6,052,0134,1646899292,32.908
84,0007,0010,0863.5,-09.9,056,0135,1646899592,32.919
84,0004,0006,0863.6,-09.8,054,0117,1646900492,32.96
82,0004,0006,0863.3,-09.9,054,0095,1646900793,33.064
82,0005,0007,0863.5,-09.8,057,0119,1646901093,33.106
84,0004,0006,0863.6,-09.8,052,0110,1646901393,33.085
84,0004,0006,0863.6,-09.4,053,0117,1646901693,33.138
82,0004,0006,0863.9,-09.6,052,0102,1646901993,33.085
84,0005,0007,0864.1,-09.4,055,0127,1646902293,33.092
82,0005,0007,0864.0,-09.6,058,0098,1646902593,33.092
84,0005,0007,0863.9,-09.3,054,0110,1646902893,33.1
84,0005,0007,0863.9,-09.2,056,0123,1646903193,33.108
84,0010,0013,0864.3,-09.2,054,0122,1646903493,33.101
86,0004,0006,0863.8,-08.6,051,0112,1646903793,33.099
84,0005,0007,0863.8,-09.3,053,0093,1646904393,33.238
99,0004,0006,0864.2,-09.0,055,0099,1646904693,33.289
84,0005,0007,0864.1,-09.3,055,0128,1646904993,33.253
86,0005,0007,0864.7,-08.7,058,0127,1646905293,33.246
86,0005,0007,0864.1,-09.3,057,0101,1646905593,33.255
99,0006,0008,0864.3,-09.0,057,0099,1646905893,33.261
76,0008,0011,0864.0,-08.9,057,0112,1646906193,33.272
82,0004,0006,0864.3,-08.9,054,0117,1646907093,33.267
78,0006,0008,0864.4,-08.8,055,0115,1646907393,33.32
82,0006,0008,0864.0,-08.7,057,0122,1646907693,33.3
82,0007,0010,0864.8,-08.4,055,0114,1646908293,33.427
80,0006,0008,0864.8,-08.5,053,0114,1646908593,33.415
82,0006,0008,0864.3,-08.6,053,0129,1646908893,33.419
82,0005,0007,0864.5,-08.4,052,0116,1646909193,33.428
84,0006,0008,0864.2,-08.2,053,0119,1646909493,33.43
82,0004,0006,0864.1,-09.3,053,0120,1646910093,33.45
82,0005,0007,0864.4,-08.9,054,0113,1646910393,33.425
82,0006,0008,0864.1,-09.3,058,0121,1646910693,33.451
82,0006,0008,0864.3,-09.2,061,0131,1646910993,33.457
80,0007,0010,0864.5,-09.3,059,0107,1646911293,33.46
82,0007,0010,0864.1,-09.5,064,0129,1646911593,33.594
82,0008,0011,0864.3,-09.4,066,0119,1646911893,33.606
80,0007,0010,0864.4,-08.4,057,0115,1646912193,33.612
80,0007,0010,0864.8,-07.7,055,0124,1646912493,33.597
80,0005,0007,0864.3,-06.6,049,0112,1646913093,33.598
80,0006,0008,0864.4,-06.0,045,0105,1646913393,33.596
82,0006,0008,0864.2,-06.4,047,0110,1646913693,33.582
82,0006,0008,0864.9,-04.8,046,0099,1646913993,33.585
80,0007,0010,0864.6,-05.9,047,0134,1646914293,33.582
82,0007,0010,0864.7,-07.7,052,0108,1646914893,33.59
82,0007,0010,0864.6,-07.3,050,0123,1646915193,33.72
82,0008,0011,0864.7,-07.4,057,0132,1646915493,33.763
82,0006,0008,0864.9,-07.9,060,0129,1646915793,33.747
84,0007,0010,0864.4,-08.3,062,0118,1646916093,33.761
84,0008,0011,0864.4,-08.1,060,0114,1646916393,33.76
84,0008,0011,0865.1,-08.3,057,0108,1646917593,33.766
82,0007,0010,0865.0,-08.2,056,0099,1646917893,33.753
84,0016,0022,0864.9,-08.2,057,0102,1646918193,33.76
84,0007,0010,0864.9,-08.1,054,0121,1646918493,33.767
84,0006,0008,0865.0,-07.9,052,0118,1646918793,33.909
84,0006,0008,0864.9,-07.4,055,0110,1646919093,33.918
86,0014,0018,0864.8,-07.0,054,0113,1646919394,34.001
82,0014,0018,0864.9,-07.3,054,0118,1646919693,33.922
84,0006,0008,0865.2,-08.1,054,0122,1646920293,33.934
82,0006,0008,0864.6,-08.1,056,0114,1646920593,33.922
82,0005,0007,0864.6,-08.6,057,0100,1646921193,33.93
84,0008,0011,0865.2,-08.1,060,0126,1646921493,33.938
84,0007,0010,0864.9,-08.9,066,0120,1646922093,33.931
84,0008,0011,0864.8,-09.1,065,0128,1646922394,34.09
84,0011,0015,0864.9,-08.4,063,0111,1646922994,34.112
82,0009,0012,0864.9,-08.1,064,0106,1646923294,34.093
86,0007,0010,0865.2,-08.3,060,0097,1646923594,34.094
84,0005,0007,0865.2,-09.0,066,0109,1646923894,34.105
84,0007,0010,0865.4,-08.8,066,0119,1646924494,34.114
86,0007,0010,0865.5,-09.4,061,0127,1646924794,34.11
86,0007,0010,0865.4,-09.3,059,0124,1646925094,34.109
86,0007,0010,0865.2,-09.5,062,0126,1646925394,34.116
84,0006,0008,0865.6,-09.5,062,0127,1646925994,34.259
84,0008,0011,0865.7,-09.9,067,0103,1646926294,34.276
84,0020,0027,0865.3,-09.2,063,0110,1646926594,34.28
84,0007,0010,0865.4,-09.6,063,0126,1646926894,34.287
84,0008,0011,0865.3,-10.0,066,0116,1646927494,34.303
84,0008,0011,0865.4,-09.7,066,0111,1646927794,34.325
84,0008,0011,0865.4,-10.2,067,0098,1646928094,34.299
88,0008,0011,0865.4,-10.2,071,0141,1646928394,34.294
84,0007,0010,0865.9,-10.2,068,0134,1646928694,34.315
86,0008,0011,0865.7,-10.0,064,0113,1646928994,34.314
86,0012,0016,0865.6,-09.6,062,0141,1646929294,34.321
84,0007,0010,0866.0,-10.1,062,0115,1646929594,34.464
84,0007,0010,0866.2,-10.0,063,0124,1646929894,34.47
86,0007,0010,0866.0,-10.0,063,0094,1646930194,34.473
84,0009,0012,0865.9,-10.1,063,0114,1646930494,34.481
84,0008,0011,0866.1,-10.0,061,0123,1646930794,34.474
82,0007,0010,0866.4,-09.9,060,0124,1646931394,34.487
82,0007,0010,0866.6,-09.7,060,0126,1646931694,34.491
82,0007,0010,0866.7,-10.1,061,0123,1646931994,34.497
82,0008,0011,0866.5,-09.5,060,0121,1646932294,34.491
84,0006,0008,0866.4,-10.0,060,0112,1646932594,34.498
82,0007,0010,0866.6,-09.5,062,0096,1646932894,34.51
88,0006,0008,0866.7,-09.8,063,0113,1646933194,34.643
88,0006,0008,0866.8,-10.0,062,0127,1646933494,34.677
88,0006,0008,0866.8,-10.0,059,0114,1646933794,34.672
86,0007,0010,0866.7,-10.3,060,0125,1646934394,34.681
88,0007,0010,0866.8,-10.0,061,0113,1646934694,34.674
86,0007,0010,0866.7,-09.8,061,0120,1646934994,34.692
88,0006,0008,0866.7,-09.9,062,0116,1646935294,34.668
86,0010,0013,0866.7,-09.4,058,0111,1646935594,34.667
86,0006,0008,0866.7,-09.6,059,0121,1646935894,34.684
86,0008,0011,0866.4,-09.7,058,0120,1646936194,34.676
86,0006,0008,0866.4,-09.6,060,0109,1646936494,34.677
86,0008,0011,0866.2,-10.0,066,0118,1646936794,34.803
88,0007,0010,0866.3,-10.0,061,0106,1646937394,34.841
86,0007,0010,0866.9,-10.0,065,0116,1646937694,34.868
88,0006,0008,0866.8,-10.1,061,0100,1646937994,34.857
88,0007,0010,0866.6,-10.3,059,0132,1646938294,34.835
88,0006,0008,0866.5,-10.4,060,0114,1646938594,34.85
88,0007,0010,0866.5,-10.3,060,0116,1646938894,34.863
88,0008,0011,0867.0,-10.4,058,0136,1646939494,34.874
88,0014,0018,0867.0,-10.4,062,0100,1646939794,34.874
90,0007,0010,0866.5,-10.5,062,0118,1646940094,34.869
90,0007,0010,0866.7,-10.5,062,0119,1646940395,35.027
88,0008,0011,0866.4,-10.6,059,0109,1646940695,35.028
90,0010,0013,0866.7,-10.7,061,0116,1646940995,35.034
90,0010,0013,0866.6,-10.4,062,0114,1646941295,35.036
88,0008,0011,0866.6,-10.5,060,0127,1646941595,35.038
90,0008,0011,0866.4,-10.6,060,0113,1646942195,35.036
88,0008,0011,0866.6,-10.6,057,0126,1646942495,35.046
88,0013,0017,0866.9,-10.4,061,0123,1646942795,35.036
90,0008,0011,0866.6,-10.2,061,0092,1646943095,35.062
88,0007,0010,0866.7,-10.2,061,0121,1646943395,35.046
90,0009,0012,0866.6,-10.3,061,0128,1646943695,35.067
88,0008,0011,0867.0,-10.2,061,0117,1646943995,35.197
90,0010,0013,0866.7,-10.5,064,0123,1646944295,35.211
90,0009,0012,0867.3,-10.1,064,0091,1646944595,35.223
88,0009,0012,0866.7,-10.7,062,0114,1646944895,35.225
88,0009,0012,0866.5,-10.6,061,0112,1646945195,35.239
88,0008,0011,0866.8,-10.6,061,0095,1646945495,35.244
88,0008,0011,0866.5,-10.5,062,0107,1646945795,35.248
90,0008,0011,0866.4,-10.2,064,0118,1646946095,35.273
90,0011,0015,0866.7,-10.5,063,0105,1646946395,35.259
90,0010,0013,0867.1,-10.3,062,0105,1646946695,35.252
90,0010,0013,0866.5,-10.6,062,0098,1646946995,35.254
88,0008,0011,0867.1,-10.8,062,0129,1646947295,35.275
90,0009,0012,0866.6,-10.6,063,0123,1646947595,35.385
90,0009,0012,0866.7,-10.7,061,0111,1646947895,35.397
90,0008,0011,0866.7,-10.8,060,0100,1646948195,35.409
90,0009,0012,0866.6,-10.9,064,0109,1646948495,35.418
90,0010,0013,0866.9,-10.5,064,0108,1646948795,35.415
90,0009,0012,0866.7,-10.6,063,0122,1646949095,35.422
90,0009,0012,0866.6,-10.7,062,0124,1646949395,35.427
90,0009,0012,0866.3,-11.0,059,0105,1646949695,35.426
90,0009,0012,0866.8,-11.0,062,0127,1646949997,37.05
90,0008,0011,0866.5,-10.9,063,0107,1646950295,35.447
90,0010,0013,0866.6,-10.5,064,0105,1646950595,35.437
99,0011,0015,0866.8,-10.7,063,0104,1646951195,35.59
92,0009,0012,0866.7,-10.8,066,0120,1646951495,35.612
90,0011,0015,0866.2,-10.9,066,0116,1646951795,35.611
92,0008,0011,0866.7,-10.8,064,0105,1646952095,35.618
92,0010,0013,0867.1,-10.7,066,0113,1646952395,35.611
90,0009,0012,0866.3,-11.0,063,0110,1646952695,35.643
90,0008,0011,0866.9,-11.1,061,0133,1646952995,35.639
90,0009,0012,0867.0,-11.2,065,0115,1646953295,35.632
90,0010,0013,0866.6,-10.9,065,0130,1646953595,35.629
90,0009,0012,0866.6,-11.1,064,0102,1646953895,35.62
90,0011,0015,0866.7,-10.9,064,0122,1646954195,35.633
90,0011,0015,0866.5,-10.7,064,0140,1646954795,35.785
90,0011,0015,0866.6,-10.9,064,0111,1646955095,35.799
92,0010,0013,0866.5,-10.9,066,0116,1646955395,35.826
92,0012,0016,0866.6,-11.1,065,0122,1646955695,35.828
90,0010,0013,0866.3,-10.8,066,0115,1646955995,35.817
92,0006,0008,0866.4,-11.0,067,0097,1646956295,35.804
90,0013,0017,0866.8,-10.8,064,0129,1646956595,35.808
90,0010,0013,0866.7,-10.9,063,0102,1646956895,35.812
92,0008,0011,0866.4,-11.0,064,0115,1646957195,35.817
90,0008,0011,0866.8,-11.3,066,0094,1646957495,35.813
90,0008,0011,0866.6,-11.4,064,0108,1646957795,35.819
90,0009,0012,0866.5,-11.1,065,0115,1646958095,35.83
90,0010,0013,0866.4,-11.0,063,0098,1646958395,35.972
99,0010,0013,0866.3,-11.6,064,0125,1646958695,35.997
92,0011,0015,0866.5,-11.7,063,0115,1646958995,35.996
90,0009,0012,0866.2,-11.5,061,0125,1646959296,36.006
90,0010,0013,0866.1,-11.5,063,0104,1646959596,36.018
90,0010,0013,0866.1,-11.2,064,0119,1646959896,36.015
90,0010,0013,0866.6,-10.9,064,0095,1646960196,36.014
90,0008,0011,0866.5,-11.7,061,0120,1646960496,36.011
90,0007,0010,0866.4,-11.5,064,0104,1646960796,36.03
92,0010,0013,0866.1,-11.6,063,0133,1646961096,36.021
92,0011,0015,0866.3,-11.9,063,0111,1646961396,36.033
92,0009,0012,0866.1,-11.9,064,0116,1646961696,36.038
90,0010,0013,0866.0,-11.9,064,0113,1646961996,36.18
90,0009,0012,0866.3,-12.0,063,0129,1646962296,36.206
90,0010,0013,0866.2,-11.6,063,0126,1646962596,36.199
90,0009,0012,0866.1,-12.0,060,0111,1646962896,36.211
90,0010,0013,0865.8,-11.6,063,0098,1646963196,36.213
92,0008,0011,0865.9,-11.7,061,0114,1646963496,36.225
92,0010,0013,0866.2,-11.4,061,0099,1646963796,36.216
92,0008,0011,0865.9,-11.7,062,0120,1646964096,36.232
92,0010,0013,0865.8,-12.0,061,0103,1646964396,36.237
90,0008,0011,0866.1,-11.7,063,0116,1646964696,36.229
90,0010,0013,0866.1,-11.7,060,0104,1646964996,36.241
90,0007,0010,0866.1,-11.9,062,0107,1646965296,36.245
90,0010,0013,0866.3,-11.9,061,0119,1646965596,36.407
92,0008,0011,0866.0,-11.8,061,0114,1646965896,36.41
90,0008,0011,0866.3,-11.9,062,0116,1646966196,36.399
92,0010,0013,0865.8,-11.7,060,0122,1646966496,36.416
90,0011,0015,0865.7,-12.0,060,0127,1646966796,36.413
90,0008,0011,0865.7,-11.8,059,0127,1646967096,36.409
90,0008,0011,0865.9,-11.7,062,0103,1646967396,36.423
90,0008,0011,0865.9,-11.7,062,0127,1646967696,36.423
90,0008,0011,0865.7,-11.4,061,0117,1646967996,36.429
92,0009,0012,0866.1,-11.5,063,0112,1646968296,36.476
92,0008,0011,0865.8,-11.8,062,0113,1646968596,36.71
90,0008,0011,0865.7,-11.8,061,0122,1646968896,36.448
90,0008,0011,0865.9,-11.7,060,0104,1646969196,36.59
90,0008,0011,0865.9,-11.9,060,0088,1646969496,36.607
92,0008,0011,0865.9,-11.9,057,0118,1646969796,36.61
90,0007,0010,0865.6,-11.7,057,0106,1646970096,36.608
92,0008,0011,0865.9,-11.5,057,0126,1646970696,36.615
99,0007,0010,0865.7,-11.7,058,0118,1646970996,36.616
92,0008,0011,0866.1,-11.6,057,0095,1646971296,36.611
90,0007,0010,0866.1,-11.6,057,0112,1646971596,36.627
90,0007,0010,0865.8,-11.7,056,0116,1646971896,36.637
90,0010,0013,0865.7,-11.4,056,0129,1646972196,36.647
90,0008,0011,0865.8,-11.5,055,0107,1646972496,36.63
88,0008,0011,0865.7,-11.3,054,0101,1646972796,36.776
92,0008,0011,0866.1,-11.5,056,0107,1646973096,36.776
90,0007,0010,0865.8,-11.5,055,0107,1646973396,36.784
90,0008,0011,0866.0,-11.8,055,0116,1646973696,36.791
90,0008,0011,0866.0,-12.0,057,0112,1646973996,36.789
92,0008,0011,0865.9,-11.7,058,0119,1646974296,36.802
92,0011,0015,0865.8,-11.8,057,0132,1646974596,36.805
92,0008,0011,0865.8,-11.7,056,0127,1646974896,36.834
90,0009,0012,0866.1,-11.6,055,0107,1646975196,36.809
90,0008,0011,0865.9,-11.7,056,0123,1646975496,36.813
90,0008,0011,0866.2,-11.6,056,0110,1646975796,36.817
90,0007,0010,0866.2,-11.6,055,0108,1646976396,36.964
90,0008,0011,0865.9,-11.6,055,0107,1646976696,36.986
92,0011,0015,0865.9,-11.3,056,0127,1646976996,36.986
92,0008,0011,0866.2,-11.5,056,0091,1646977297,37.005
92,0009,0012,0865.9,-11.6,056,0114,1646977596,36.995
92,0009,0012,0865.8,-11.4,058,0104,1646977896,36.999
92,0008,0011,0865.9,-11.3,057,0127,1646978196,36.997
92,0006,0008,0865.8,-11.3,054,0103,1646978497,37.015
90,0007,0010,0865.9,-11.4,054,0103,1646978797,37.012
90,0007,0010,0866.2,-11.6,056,0092,1646979097,37.061
88,0008,0011,0866.1,-11.5,056,0115,1646979397,37.024
92,0013,0017,0866.2,-11.4,056,0130,1646979697,37.028
92,0008,0011,0866.3,-11.6,054,0101,1646979997,37.186
92,0009,0012,0866.1,-11.3,054,0107,1646980297,37.193
99,0006,0008,0866.2,-11.4,054,0087,1646980597,37.197
92,0007,0010,0866.1,-11.2,054,0115,1646981197,37.198
90,0008,0011,0866.1,-10.9,053,0111,1646981497,37.201
90,0008,0011,0866.5,-10.9,054,0115,1646981797,37.211
90,0009,0012,0866.1,-10.5,053,0104,1646982097,37.21
90,0007,0010,0866.5,-10.9,052,0120,1646982397,37.215
90,0008,0011,0866.6,-10.5,052,0117,1646982997,37.203
90,0007,0010,0866.7,-10.4,052,0119,1646983597,37.34
90,0008,0011,0866.1,-10.5,053,0093,1646984197,37.373
90,0008,0011,0866.7,-09.9,053,0121,1646984497,37.492
90,0007,0010,0866.8,-09.8,051,0109,1646984797,37.375
99,0008,0011,0866.8,-10.4,049,0125,1646985397,37.39
90,0008,0011,0867.0,-10.5,050,0112,1646985997,37.376
90,0009,0012,0867.1,-10.4,050,0109,1646986297,37.389
90,0008,0011,0866.8,-10.4,053,0109,1646986597,37.385
90,0010,0013,0867.0,-10.3,053,0116,1646986897,37.409
90,0007,0010,0867.0,-09.7,052,0131,1646987197,37.544
90,0007,0010,0867.3,-10.3,051,0117,1646987497,37.568
90,0008,0011,0867.5,-10.2,052,0116,1646987797,37.535
90,0007,0010,0867.2,-09.8,050,0122,1646988397,37.567
88,0008,0011,0867.1,-09.2,050,0116,1646988697,37.538
90,0009,0012,0867.4,-08.9,048,0129,1646989297,37.552
90,0007,0010,0867.5,-08.5,048,0123,1646989597,37.556
90,0008,0011,0867.2,-09.0,046,0100,1646989897,37.616
88,0009,0012,0867.1,-09.2,046,0107,1646990197,37.578
90,0008,0011,0867.2,-09.0,046,0121,1646990497,37.587
90,0007,0010,0867.0,-08.3,048,0123,1646990797,37.68
90,0009,0012,0867.3,-08.3,049,0132,1646991097,37.752
90,0007,0010,0867.7,-07.0,047,0116,1646991397,37.702
90,0008,0011,0867.8,-07.1,047,0103,1646992297,37.752
88,0009,0012,0867.3,-09.1,048,0114,1646992597,37.724
86,0011,0015,0867.9,-08.8,051,0124,1646992897,37.715
88,0008,0011,0867.3,-08.9,050,0106,1646993197,37.724
88,0009,0012,0867.8,-08.0,048,0110,1646994997,37.869
86,0007,0010,0867.7,-08.8,047,0113,1646995297,37.874
88,0007,0010,0867.4,-09.4,049,0115,1646995597,37.891
88,0008,0011,0867.4,-09.0,048,0113,1646996198,38.061
86,0007,0010,0867.1,-08.3,047,0132,1646996497,37.886
86,0008,0011,0867.3,-09.0,047,0113,1646996797,37.895
88,0009,0012,0867.0,-09.3,047,0113,1646997097,37.891
86,0007,0010,0867.1,-08.8,048,0116,1646997397,37.884
88,0007,0010,0867.2,-09.1,048,0097,1646998298,38.045
86,0007,0010,0867.1,-10.0,050,0112,1646998898,38.048
88,0008,0011,0867.2,-10.0,050,0124,1646999198,38.06
88,0008,0011,0866.9,-09.7,051,0098,1646999498,38.11
88,0006,0008,0867.2,-09.0,051,0108,1647000698,38.06
88,0008,0011,0866.8,-09.6,053,0111,1647000998,38.104
88,0007,0010,0867.6,-09.4,053,0107,1647001298,38.079
88,0007,0010,0867.2,-08.9,050,0115,1647001598,38.21
86,0007,0010,0867.0,-09.5,049,0123,1647002198,38.243
86,0009,0012,0867.1,-08.4,050,0118,1647002798,38.28
88,0005,0007,0867.2,-08.3,047,0085,1647003698,38.227
90,0006,0008,0867.3,-08.2,048,0119,1647005498,38.377
86,0007,0010,0867.7,-07.3,048,0118,1647005798,38.47
84,0007,0010,0867.4,-08.1,049,0104,1647006098,38.411
84,0011,0015,0867.6,-08.8,047,0120,1647006398,38.391
82,0007,0010,0867.5,-08.1,047,0107,1647006998,38.383
82,0007,0010,0867.9,-07.9,047,0120,1647007298,38.398
88,0006,0008,0867.6,-08.2,046,0127,1647007598,38.407
90,0007,0010,0867.8,-08.8,047,0103,1647008198,38.399
90,0008,0011,0867.5,-08.4,045,0125,1647008498,38.389
88,0009,0012,0867.9,-08.3,046,0095,1647008798,38.537
90,0009,0012,0867.9,-08.3,046,0129,1647009098,38.538
90,0007,0010,0867.7,-08.8,048,0119,1647009398,38.554
90,0008,0011,0867.8,-08.9,048,0116,1647009698,38.546
90,0007,0010,0867.8,-09.0,049,0114,1647009998,38.599
90,0008,0011,0868.0,-08.5,048,0103,1647010598,38.569
90,0007,0010,0867.9,-09.1,050,0118,1647011198,38.57
90,0007,0010,0867.9,-08.6,050,0118,1647011498,38.571
90,0008,0011,0867.9,-09.1,051,0125,1647011798,38.577
88,0010,0013,0867.9,-08.3,050,0100,1647012098,38.588
90,0008,0011,0868.0,-09.0,050,0132,1647012698,38.778
90,0008,0011,0867.9,-08.6,053,0106,1647012998,38.759
90,0007,0010,0867.7,-08.7,049,0126,1647013298,38.73
90,0006,0008,0867.7,-08.8,047,0115,1647013598,38.735
88,0008,0011,0867.9,-08.9,050,0109,1647013898,38.736
90,0008,0011,0867.8,-09.3,050,0101,1647014198,38.742
90,0009,0012,0867.8,-09.2,051,0105,1647014498,38.756
88,0007,0010,0867.7,-09.1,049,0115,1647014798,38.766
88,0006,0008,0868.1,-08.7,049,0114,1647015098,38.753
90,0007,0010,0867.8,-08.9,050,0111,1647015698,38.752
90,0007,0010,0868.0,-09.5,050,0106,1647016298,38.915
90,0008,0011,0867.7,-09.6,050,0108,1647016598,38.907
90,0008,0011,0867.5,-09.7,049,0131,1647016898,38.917
90,0010,0013,0867.8,-09.8,049,0115,1647017198,38.936
90,0008,0011,0867.7,-10.0,050,0118,1647017498,38.911
90,0008,0011,0867.8,-09.5,050,0105,1647018098,38.973
90,0007,0010,0867.8,-09.1,052,0110,1647018698,38.926
90,0009,0012,0867.9,-09.5,053,0112,1647018998,38.949
90,0006,0008,0867.6,-09.7,051,0104,1647019298,38.942
90,0010,0013,0867.7,-09.4,053,0104,1647019599,39.061
90,0009,0012,0867.8,-09.5,050,0125,1647019899,39.079
90,0008,0011,0867.7,-09.5,052,0109,1647020199,39.094
90,0009,0012,0867.6,-09.3,053,0120,1647020499,39.104
92,0007,0010,0867.4,-09.6,053,0139,1647020799,39.1
90,0009,0012,0867.6,-09.8,053,0119,1647021099,39.095
90,0007,0010,0867.7,-09.6,052,0131,1647021399,39.105
90,0054,0073,0867.7,-09.6,056,0126,1647021999,39.111
90,0009,0012,0867.5,-09.5,053,0106,1647022299,39.101
92,0010,0013,0867.8,-09.9,056,0120,1647022899,39.11
90,0010,0013,0867.7,-09.8,057,0118,1647023499,39.277
90,0009,0012,0867.5,-10.2,061,0101,1647023799,39.28
90,0010,0013,0867.5,-10.0,058,0103,1647024099,39.276
92,0009,0012,0867.2,-09.8,060,0107,1647024399,39.274
92,0011,0015,0867.4,-09.8,059,0128,1647024999,39.289
90,0010,0013,0867.6,-09.9,059,0122,1647025299,39.316
90,0010,0013,0867.3,-09.7,060,0124,1647025599,39.3
92,0010,0013,0867.5,-09.8,058,0117,1647025899,39.305
92,0011,0015,0867.5,-10.2,060,0113,1647026199,39.293
92,0012,0016,0867.7,-09.6,060,0100,1647026499,39.316
92,0010,0013,0867.6,-09.6,059,0115,1647027099,39.445
90,0010,0013,0867.7,-10.0,060,0103,1647027399,39.451
92,0013,0017,0867.7,-09.8,060,0124,1647027999,39.469
90,0012,0016,0867.9,-09.7,064,0119,1647028599,39.463
90,0012,0016,0867.6,-09.7,063,0120,1647028899,39.472
90,0012,0016,0867.9,-09.9,059,0113,1647029199,39.465
92,0010,0013,0867.9,-09.9,061,0103,1647029499,39.47
92,0011,0015,0868.1,-09.9,059,0127,1647029799,39.478
92,0010,0013,0867.9,-09.8,061,0112,1647030099,39.486
90,0009,0012,0868.1,-10.1,061,0116,1647030399,39.622
92,0009,0012,0867.9,-10.0,059,0105,1647030699,39.669
92,0011,0015,0868.0,-10.0,061,0133,1647030999,39.636
90,0008,0011,0868.0,-09.9,057,0110,1647031599,39.648
99,0010,0013,0868.4,-10.1,056,0125,1647031899,39.642
92,0008,0011,0868.1,-10.2,057,0104,1647032199,39.656
92,0010,0013,0868.4,-10.0,062,0110,1647033399,39.657
90,0009,0012,0868.1,-09.9,058,0120,1647033999,39.799
92,0010,0013,0868.2,-09.7,059,0123,1647034299,39.822
92,0010,0013,0868.0,-09.8,062,0096,1647034599,39.822
92,0012,0016,0868.0,-09.9,060,0099,1647034899,39.816
92,0012,0016,0868.2,-09.8,056,0102,1647035199,39.833
92,0016,0022,0868.0,-09.9,060,0117,1647035499,39.893
92,0011,0015,0868.0,-09.8,062,0100,1647035799,39.843
92,0012,0016,0868.0,-09.9,059,0130,1647036399,39.823
92,0009,0012,0868.3,-09.7,060,0132,1647036999,39.834
92,0010,0013,0868.3,-10.2,057,0118,1647037299,39.863
92,0010,0013,0868.3,-09.7,057,0122,1647037599,39.982
92,0012,0016,0868.3,-09.9,057,0115,1647037900,40.002
92,0013,0017,0868.6,-10.3,060,0112,1647038199,39.999
92,0012,0016,0868.3,-10.5,060,0140,1647038500,40.005
92,0013,0017,0868.5,-10.4,059,0117,1647038800,40.008
92,0012,0016,0868.2,-10.5,061,0096,1647039100,40.047
92,0013,0017,0868.3,-10.1,060,0097,1647039400,40.021
92,0012,0016,0868.4,-10.4,062,0097,1647039700,40.026
92,0011,0015,0868.3,-10.1,061,0101,1647040000,40.018
92,0013,0017,0868.3,-10.5,060,0133,1647040300,40.024
92,0010,0013,0868.2,-10.1,061,0110,1647040600,40.025
92,0009,0012,0868.2,-10.1,062,0113,1647040900,40.028
92,0012,0016,0868.2,-10.1,061,0117,1647041200,40.169
92,0011,0015,0868.5,-09.9,062,0130,1647041500,40.183
92,0011,0015,0868.3,-10.0,062,0120,1647041800,40.209
92,0011,0015,0868.3,-10.2,062,0133,1647042100,40.198
92,0011,0015,0868.3,-10.0,062,0106,1647042400,40.207
92,0011,0015,0868.5,-10.0,061,0108,1647042700,40.214
92,0012,0016,0868.4,-10.0,057,0097,1647043000,40.208
92,0010,0013,0868.3,-10.3,061,0112,1647043300,40.201
92,0010,0013,0868.2,-10.2,059,0102,1647043600,40.218
92,0011,0015,0868.2,-10.3,062,0092,1647043900,40.214
92,0010,0013,0868.4,-10.3,062,0129,1647044500,40.211
90,0012,0016,0868.5,-10.2,061,0102,1647044800,40.354
90,0010,0013,0868.2,-10.3,060,0106,1647045100,40.366
92,0008,0011,0868.5,-09.9,057,0103,1647045400,40.378
92,0008,0011,0868.6,-10.4,055,0133,1647045700,40.383
92,0007,0010,0868.3,-10.5,054,0115,1647046000,40.375
90,0009,0012,0868.3,-10.3,057,0116,1647046300,40.388
92,0010,0013,0867.9,-10.6,057,0099,1647046600,40.403
90,0009,0012,0868.2,-10.4,058,0124,1647046900,40.411
92,0009,0012,0868.2,-10.4,057,0107,1647047500,40.393
92,0009,0012,0867.8,-10.6,057,0119,1647047800,40.401
90,0009,0012,0868.2,-10.8,056,0096,1647048100,40.408
92,0007,0010,0868.3,-10.7,056,0113,1647048700,40.561
94,0009,0012,0868.1,-10.8,053,0125,1647049000,40.565
92,0008,0011,0868.3,-10.8,055,0116,1647049300,40.58
92,0011,0015,0868.0,-10.6,053,0090,1647049600,40.577
92,0009,0012,0868.4,-10.7,051,0100,1647049900,40.583
92,0010,0013,0868.2,-10.8,052,0094,1647050200,40.596
92,0010,0013,0868.2,-10.9,054,0112,1647050500,40.574
92,0009,0012,0868.5,-10.8,055,0115,1647051100,40.597
92,0009,0012,0868.3,-10.8,052,0113,1647051400,40.597
92,0008,0011,0868.1,-10.9,055,0109,1647051700,40.624
92,0007,0010,0868.0,-11.1,053,0109,1647052000,40.743
92,0012,0016,0868.0,-11.1,057,0123,1647052300,40.776
92,0012,0016,0868.0,-11.3,054,0126,1647053200,40.78
92,0013,0017,0868.5,-11.2,055,0128,1647053500,40.793
92,0009,0012,0868.2,-11.5,055,0117,1647053800,40.784
92,0010,0013,0868.1,-11.3,054,0112,1647054100,40.792
92,0011,0015,0868.4,-11.6,053,0106,1647054400,40.815
92,0007,0010,0868.2,-11.3,054,0110,1647054700,40.808
94,0008,0011,0868.4,-11.4,052,0127,1647055000,40.802
92,0009,0012,0868.4,-11.2,053,0121,1647055300,40.802
92,0007,0010,0868.4,-11.2,052,0115,1647055600,40.952
94,0008,0011,0868.4,-11.7,054,0101,1647055900,40.96
92,0010,0013,0868.3,-11.7,053,0117,1647056200,40.962
92,0008,0011,0868.4,-11.7,055,0108,1647056500,40.979
92,0009,0012,0868.4,-11.8,053,0110,1647056800,40.976
90,0008,0011,0868.5,-11.9,052,0139,1647057100,40.982
92,0008,0011,0868.3,-11.7,052,0125,1647057400,40.99
92,0008,0011,0868.5,-11.7,052,0110,1647057700,40.993
92,0008,0011,0868.5,-12.2,054,0124,1647058301,41
92,0008,0011,0868.8,-12.1,050,0108,1647058601,41
92,0008,0011,0868.7,-12.1,051,0093,1647058901,41.012
92,0007,0010,0868.8,-12.0,053,0133,1647059201,41.153
92,0008,0011,0868.6,-12.1,049,0118,1647059501,41.176
92,0007,0010,0868.6,-12.2,049,0102,1647059801,41.16
92,0009,0012,0868.8,-12.3,051,0127,1647060101,41.17
92,0007,0010,0868.9,-12.4,049,0113,1647060401,41.176
92,0007,0010,0868.9,-12.4,050,0125,1647060701,41.187
92,0007,0010,0868.9,-12.7,052,0108,1647061001,41.194
92,0008,0011,0869.0,-12.4,053,0127,1647061301,41.193
92,0007,0010,0868.8,-12.2,051,0113,1647061601,41.202
92,0008,0011,0869.0,-12.4,052,0122,1647061901,41.229
90,0008,0011,0868.9,-12.4,053,0125,1647062201,41.203
92,0006,0008,0868.9,-12.5,055,0108,1647062501,41.22
92,0008,0011,0868.9,-12.4,055,0122,1647062801,41.344
92,0008,0011,0868.8,-12.5,056,0121,1647063101,41.367
92,0007,0010,0868.5,-12.3,053,0111,1647063401,41.385
92,0007,0010,0868.8,-11.9,054,0121,1647064001,41.41
90,0009,0012,0868.9,-11.9,055,0118,1647064301,41.392
90,0008,0011,0868.7,-11.8,054,0119,1647064601,41.412
90,0007,0010,0868.5,-12.2,054,0122,1647064901,41.395
90,0008,0011,0868.5,-11.8,056,0119,1647065201,41.399
90,0009,0012,0868.8,-12.1,056,0112,1647065501,41.404
90,0008,0011,0868.7,-12.2,056,0118,1647065801,41.411
90,0008,0011,0868.7,-11.8,055,0107,1647066101,41.418
90,0007,0010,0869.2,-11.8,053,0112,1647066401,41.578
90,0010,0013,0869.2,-11.7,053,0124,1647066701,41.583
92,0009,0012,0869.1,-11.9,053,0103,1647067001,41.578
92,0008,0011,0869.1,-11.9,054,0105,1647067301,41.583
92,0010,0013,0869.4,-12.0,052,0107,1647067601,41.589
92,0006,0008,0869.4,-12.0,053,0116,1647067901,41.595
90,0009,0012,0869.1,-12.2,055,0120,1647068201,41.596
90,0008,0011,0869.3,-12.2,057,0109,1647068501,41.611
90,0007,0010,0869.8,-11.6,053,0109,1647069401,41.631
92,0005,0007,0869.7,-11.8,053,0120,1647069701,41.632
90,0008,0011,0869.7,-11.3,054,0110,1647070001,41.761
92,0008,0011,0869.6,-11.6,053,0134,1647070301,41.773
88,0009,0012,0869.7,-11.3,054,0113,1647070601,41.775
90,0012,0016,0869.9,-11.2,052,0115,1647070901,41.785
90,0007,0010,0870.0,-11.4,051,0090,1647071201,41.812
90,0007,0010,0869.9,-11.5,051,0110,1647071501,41.783
92,0008,0011,0869.9,-11.1,052,0106,1647071801,41.786
90,0009,0012,0869.7,-11.2,055,0112,1647072101,41.789
90,0008,0011,0870.0,-10.6,055,0099,1647072401,41.786
90,0009,0012,0870.1,-09.9,052,0124,1647073001,41.792
92,0008,0011,0870.2,-11.0,052,0099,1647073301,41.798
90,0009,0012,0869.9,-10.5,054,0102,1647073607,47.248
92,0006,0008,0870.3,-10.2,056,0155,1647073901,41.947
92,0007,0010,0870.3,-10.5,052,0100,1647074201,41.962
90,0009,0012,0870.4,-10.4,049,0121,1647074501,41.95
86,0007,0010,0870.2,-09.8,050,0094,1647074801,41.951
90,0009,0012,0870.3,-09.6,049,0112,1647075101,41.962
90,0006,0008,0870.2,-09.8,051,0108,1647075401,41.963
90,0010,0013,0870.2,-09.5,053,0120,1647075701,41.967
90,0008,0011,0870.4,-09.3,051,0121,1647076001,41.948
90,0009,0012,0870.5,-08.8,053,0126,1647076309,49.231
90,0006,0008,0870.4,-08.6,052,0101,1647076601,41.95
92,0007,0010,0870.5,-08.6,051,0116,1647076902,42.191
90,0007,0010,0871.0,-08.4,054,0111,1647077210,50.308
88,0006,0008,0870.3,-09.3,053,0111,1647077502,42.123
90,0009,0012,0870.4,-09.1,051,0107,1647077802,42.141
90,0008,0011,0870.5,-09.6,054,0104,1647078102,42.117
88,0007,0010,0870.6,-09.6,055,0118,1647078402,42.123
90,0006,0008,0870.6,-09.0,052,0111,1647078702,42.119
88,0007,0010,0870.6,-09.0,052,0126,1647078996,36.347
88,0006,0008,0870.7,-08.9,048,0113,1647079303,43.108
88,0007,0010,0870.8,-08.0,051,0105,1647079599,39.046
88,0007,0010,0870.5,-09.7,053,0115,1647079892,32.435
88,0008,0011,0870.5,-09.6,052,0141,1647080190,30.017
88,0006,0008,0870.6,-08.9,054,0100,1647080489,29.998
90,0008,0011,0870.5,-09.1,053,0129,1647080790,30.126
88,0006,0008,0870.5,-09.0,053,0093,1647081090,30.133
90,0007,0010,0870.5,-09.3,049,0094,1647081394,34.545
90,0006,0008,0870.5,-08.9,049,0113,1647081690,30.143
90,0005,0007,0870.6,-08.9,051,0106,1647081991,31.317
90,0008,0011,0870.8,-08.0,051,0103,1647082290,30.269
90,0008,0011,0870.5,-07.8,054,0112,1647082590,30.166
90,0007,0010,0870.3,-08.3,054,0134,1647082890,30.132
90,0007,0010,0870.2,-08.0,052,0098,1647083190,30.16
90,0006,0008,0870.5,-08.3,052,0110,1647083490,30.142
90,0007,0010,0870.2,-07.5,052,0119,1647083790,30.141
90,0008,0011,0870.1,-08.7,053,0116,1647084090,30.146
88,0006,0008,0869.8,-09.2,052,0095,1647084390,30.325
88,0007,0010,0870.4,-08.2,052,0134,1647084720,0.614
90,0007,0010,0870.4,-08.2,058,0103,1647084990,30.312
88,0006,0008,0870.2,-08.9,056,0107,1647085590,30.296
90,0008,0011,0870.0,-08.9,058,0103,1647085890,30.3
88,0007,0010,0870.4,-07.8,054,0105,1647086190,30.31
90,0006,0008,0870.7,-08.4,050,0109,1647086490,30.346
88,0007,0010,0870.2,-08.7,054,0115,1647086790,30.311
88,0007,0010,0870.3,-07.4,057,0114,1647087090,30.308
88,0008,0011,0870.2,-07.7,049,0136,1647087390,30.325
88,0006,0008,0870.0,-08.1,049,0125,1647087690,30.309
88,0008,0011,0870.5,-08.0,054,0101,1647087990,30.43
88,0008,0011,0870.6,-07.8,051,0112,1647088590,30.46
88,0008,0011,0870.5,-07.0,049,0100,1647088922,2.904
88,0007,0010,0870.8,-07.9,049,0097,1647089202,42.834
88,0007,0010,0870.6,-08.2,049,0110,1647089490,30.459
88,0008,0011,0870.6,-08.0,048,0112,1647089790,30.474
88,0007,0010,0870.9,-07.9,052,0109,1647090090,30.501
88,0008,0011,0870.8,-08.3,053,0096,1647090396,36.011
90,0008,0011,0870.9,-07.7,053,0120,1647090706,46.709
90,0007,0010,0870.5,-08.6,052,0119,1647091290,30.471
86,0009,0012,0871.0,-07.9,053,0117,1647091590,30.622
88,0008,0011,0870.8,-08.4,053,0112,1647091890,30.619
90,0007,0010,0870.6,-08.8,052,0126,1647092190,30.687
90,0008,0011,0870.8,-09.2,053,0101,1647092490,30.632
90,0008,0011,0870.8,-08.7,054,0110,1647092790,30.631
90,0007,0010,0870.6,-08.5,053,0112,1647093090,30.636
86,0009,0012,0870.6,-08.5,053,0111,1647093390,30.645
90,0007,0010,0870.4,-08.7,057,0115,1647094290,30.634
88,0007,0010,0870.5,-08.8,053,0123,1647094590,30.648
86,0009,0012,0870.7,-08.8,057,0128,1647094890,30.648
84,0007,0010,0870.1,-08.8,056,0116,1647095190,30.778
86,0008,0011,0870.4,-09.0,059,0112,1647095490,30.804
84,0010,0013,0870.3,-08.9,056,0129,1647095790,30.814
90,0009,0012,0870.2,-09.1,058,0103,1647096090,30.823
88,0010,0013,0870.3,-09.0,062,0104,1647096390,30.835
90,0009,0012,0870.3,-09.2,062,0130,1647096690,30.839
88,0011,0015,0870.4,-09.2,057,0092,1647096990,30.829
90,0011,0015,0870.4,-09.2,057,0103,1647097590,30.819
90,0007,0010,0870.7,-09.5,053,0119,1647097890,30.82
90,0007,0010,0870.6,-09.3,054,0100,1647098190,30.869
90,0008,0011,0870.5,-09.6,053,0116,1647098490,30.836
90,0011,0015,0870.5,-09.3,056,0110,1647098790,30.955
88,0009,0012,0870.7,-09.2,056,0105,1647099390,30.988
88,0010,0013,0870.7,-09.3,055,0113,1647099690,30.99
90,0010,0013,0870.7,-09.4,054,0111,1647099990,30.993
92,0009,0012,0870.6,-09.6,054,0130,1647100290,30.991
92,0008,0011,0870.6,-09.8,056,0137,1647100591,31.01
99,0008,0011,0870.5,-10.0,056,0135,1647100891,31.012
80,0009,0012,0870.5,-09.8,056,0099,1647101191,31.018
86,0008,0011,0870.4,-09.7,056,0104,1647101491,31.002
88,0011,0015,0870.5,-09.7,055,0109,1647101791,31.004
88,0010,0013,0870.8,-09.9,056,0133,1647102091,31.002
88,0009,0012,0870.4,-09.7,057,0123,1647102391,31.135
90,0012,0016,0870.6,-09.7,056,0121,1647102691,31.163
86,0010,0013,0870.6,-09.7,058,0129,1647102991,31.169
88,0010,0013,0870.6,-09.7,058,0097,1647103291,31.17
99,0010,0013,0870.3,-09.8,058,0117,1647103591,31.184
88,0012,0016,0870.4,-10.0,060,0102,1647104191,31.182
84,0010,0013,0870.3,-10.1,059,0137,1647104491,31.191
86,0009,0012,0870.4,-10.0,058,0121,1647104791,31.206
86,0008,0011,0870.7,-10.1,058,0099,1647105391,31.217
82,0009,0012,0870.4,-09.8,057,0104,1647105691,31.22
82,0011,0015,0870.6,-09.8,057,0105,1647105991,31.344
84,0010,0013,0870.6,-10.0,057,0108,1647106891,31.357
84,0008,0011,0870.6,-10.0,053,0117,1647107191,31.352
84,0009,0012,0870.4,-09.7,052,0097,1647107491,31.376
84,0009,0012,0870.6,-10.2,056,0122,1647107791,31.368
86,0007,0010,0870.6,-09.8,056,0110,1647108091,31.378
86,0006,0008,0870.5,-10.1,055,0117,1647108391,31.368
86,0007,0010,0870.8,-10.1,056,0106,1647108691,31.38
86,0008,0011,0871.0,-10.1,055,0128,1647108991,31.378
88,0006,0008,0870.9,-09.9,055,0102,1647109291,31.384
88,0008,0011,0871.1,-10.6,054,0107,1647109591,31.523
88,0006,0008,0870.8,-10.2,056,0114,1647109891,31.554
86,0006,0008,0870.7,-10.5,054,0106,1647110191,31.564
88,0006,0008,0870.7,-10.3,055,0119,1647110491,31.561
86,0005,0007,0870.7,-10.8,055,0122,1647110791,31.556
86,0005,0007,0871.0,-10.6,054,0123,1647111091,31.557
88,0005,0007,0870.9,-10.3,055,0126,1647111391,31.579
88,0005,0007,0870.7,-11.0,055,0117,1647111691,31.57
88,0006,0008,0870.7,-11.0,053,0100,1647111991,31.581
88,0005,0007,0870.9,-11.2,053,0113,1647112291,31.574
88,0005,0007,0870.9,-11.0,054,0107,1647112591,31.578
88,0006,0008,0871.0,-11.1,054,0095,1647112891,31.584
88,0006,0008,0871.0,-10.7,054,0121,1647113491,31.733
86,0007,0010,0870.7,-11.0,053,0119,1647113791,31.751
88,0005,0007,0870.6,-11.1,055,0105,1647114091,31.737
86,0005,0007,0870.9,-10.4,055,0109,1647114391,31.745
88,0005,0007,0870.8,-10.9,053,0115,1647114691,31.757
86,0004,0006,0870.7,-11.2,052,0103,1647114991,31.753
86,0004,0006,0870.8,-11.2,052,0124,1647115291,31.752
88,0005,0007,0870.7,-11.0,052,0120,1647115591,31.75
88,0004,0006,0871.0,-10.6,054,0110,1647115891,31.753
88,0003,0005,0870.6,-10.5,054,0104,1647116191,31.759
99,0003,0005,0870.7,-10.8,053,0107,1647116491,31.764
90,0003,0005,0870.7,-10.9,053,0139,1647116791,31.909
88,0003,0005,0870.7,-10.7,053,0128,1647117091,31.914
90,0002,0003,0870.8,-10.5,053,0089,1647117391,31.915
88,0003,0005,0870.9,-11.0,052,0101,1647117691,31.916
99,0003,0005,0871.0,-10.5,054,0116,1647117991,31.942
99,0002,0003,0870.9,-10.7,053,0116,1647118291,31.927
86,0003,0005,0870.9,-10.6,053,0121,1647118591,31.927
88,0002,0003,0870.8,-10.1,053,0112,1647119491,31.948
86,0003,0005,0870.7,-10.6,052,0102,1647119791,31.935
90,0002,0003,0870.8,-10.3,053,0097,1647120091,31.976
90,0004,0006,0870.7,-09.6,050,0108,1647120392,32.082
90,0003,0005,0870.5,-10.4,051,0100,1647120692,32.082
90,0002,0003,0870.6,-10.4,051,0102,1647120992,32.089
92,0003,0005,0870.6,-10.4,053,0110,1647121292,32.093
90,0003,0005,0870.6,-10.4,053,0120,1647121592,32.106
90,0002,0003,0870.6,-10.5,052,0115,1647121892,32.109
90,0003,0005,0870.7,-10.8,051,0111,1647122192,32.116
90,0003,0005,0870.6,-10.9,052,0103,1647122492,32.12
90,0003,0005,0870.5,-10.4,052,0144,1647122792,32.119
90,0003,0005,0870.6,-10.3,052,0116,1647123092,32.118
90,0003,0005,0870.8,-10.3,052,0145,1647123392,32.135
90,0003,0005,0870.7,-09.9,049,0117,1647123692,32.132
90,0003,0005,0870.5,-10.4,051,0111,1647123992,32.267
90,0002,0003,0870.8,-10.4,049,0100,1647124292,32.286
90,0003,0005,0870.2,-10.5,050,0117,1647124592,32.293
90,0003,0005,0870.7,-10.3,051,0146,1647124892,32.289
90,0003,0005,0870.2,-10.5,051,0127,1647125192,32.296
90,0004,0006,0870.3,-10.7,051,0124,1647125492,32.29
90,0004,0006,0870.3,-10.5,051,0095,1647125792,32.301
90,0004,0006,0870.4,-09.9,052,0118,1647126092,32.326
90,0005,0007,0870.4,-10.7,051,0100,1647126392,32.309
88,0004,0006,0870.2,-10.6,052,0114,1647126692,32.318
90,0006,0008,0870.4,-10.3,051,0109,1647126992,32.319
90,0005,0007,0870.5,-10.4,051,0141,1647127292,32.339
90,0004,0006,0870.3,-10.5,053,0117,1647128192,32.484
90,0005,0007,0870.0,-10.7,052,0114,1647128492,32.534
90,0006,0008,0870.2,-10.2,054,0107,1647128792,32.487
90,0004,0006,0870.2,-10.5,053,0119,1647129092,32.488
90,0006,0008,0870.0,-10.5,053,0106,1647129392,32.49
90,0006,0008,0870.1,-10.4,054,0112,1647129692,32.491
90,0006,0008,0870.1,-10.4,053,0110,1647129992,32.491
90,0007,0010,0870.4,-10.1,052,0119,1647130292,32.497
90,0006,0008,0870.1,-10.6,054,0096,1647130592,32.526
90,0007,0010,0870.2,-10.7,055,0107,1647130892,32.502
92,0006,0008,0869.8,-10.1,054,0112,1647131192,32.644
90,0005,0007,0870.2,-10.0,053,0099,1647131492,32.665
90,0008,0011,0870.2,-10.1,053,0125,1647131792,32.656
90,0005,0007,0869.9,-10.0,054,0124,1647132092,32.661
90,0007,0010,0870.0,-10.7,053,0099,1647132392,32.683
90,0006,0008,0870.0,-10.4,054,0105,1647132992,32.67
92,0007,0010,0869.9,-10.1,054,0118,1647133292,32.673
90,0007,0010,0870.0,-10.0,054,0109,1647133592,32.696
90,0007,0010,0869.8,-10.2,053,0122,1647133892,32.724
90,0006,0008,0869.9,-10.1,054,0136,1647134192,32.702
90,0006,0008,0870.0,-10.3,055,0107,1647134492,32.682
90,0005,0007,0869.7,-10.2,053,0113,1647134792,32.811
90,0005,0007,0869.7,-10.1,054,0100,1647135092,32.839
90,0007,0010,0869.9,-10.3,053,0134,1647135392,32.838
90,0008,0011,0869.7,-10.5,054,0093,1647135692,32.839
90,0007,0010,0869.7,-10.0,054,0102,1647135992,32.828
90,0008,0011,0869.9,-09.9,054,0107,1647136292,32.843
92,0008,0011,0869.6,-10.3,055,0123,1647136592,32.848
92,0009,0012,0869.5,-10.1,054,0135,1647137192,32.854
90,0008,0011,0869.7,-10.4,054,0121,1647137492,32.862
92,0010,0013,0869.7,-10.0,055,0126,1647137792,32.858
92,0009,0012,0869.4,-09.9,054,0101,1647138092,32.86
90,0010,0013,0869.8,-09.7,055,0134,1647138393,33.01
90,0010,0013,0869.6,-09.9,056,0127,1647138693,33.023
90,0011,0015,0869.8,-09.9,056,0141,1647138993,33.022
92,0009,0012,0869.8,-09.7,056,0125,1647139293,33.026
90,0011,0015,0869.5,-09.4,055,0115,1647139893,33.024
92,0008,0011,0869.7,-09.8,056,0116,1647140193,33.025
92,0010,0013,0869.6,-09.5,057,0113,1647140493,33.017
92,0010,0013,0869.6,-09.7,056,0105,1647140793,33.036
92,0009,0012,0869.4,-09.5,056,0137,1647141093,33.044
92,0012,0016,0869.6,-09.6,057,0128,1647141393,33.046
92,0014,0018,0869.4,-09.4,057,0117,1647141693,33.045
92,0012,0016,0869.5,-09.5,057,0118,1647141993,33.177
90,0013,0017,0869.6,-09.4,057,0130,1647142293,33.193
92,0012,0016,0869.6,-09.3,057,0139,1647142593,33.198
92,0012,0016,0869.6,-09.3,057,0118,1647143193,33.205
90,0011,0015,0869.4,-09.1,057,0108,1647143493,33.231
90,0012,0016,0869.6,-09.4,058,0098,1647143793,33.205
92,0010,0013,0869.5,-09.1,057,0115,1647144093,33.208
90,0011,0015,0869.7,-09.0,056,0099,1647144393,33.234
90,0011,0015,0869.7,-09.0,057,0114,1647144693,33.215
92,0011,0015,0869.5,-09.1,057,0109,1647144993,33.219
92,0016,0022,0869.3,-09.2,058,0123,1647145293,33.215
90,0009,0012,0869.8,-09.0,057,0139,1647145593,33.35
90,0011,0015,0869.5,-09.0,057,0102,1647145893,33.375
90,0009,0012,0869.3,-09.1,057,0115,1647146193,33.378
90,0009,0012,0869.4,-08.7,056,0114,1647146793,33.385
90,0009,0012,0869.7,-08.4,055,0108,1647147093,33.378
90,0010,0013,0869.8,-08.6,055,0111,1647147393,33.376
90,0011,0015,0869.6,-08.7,056,0120,1647147993,33.382
90,0009,0012,0869.5,-08.7,055,0125,1647148293,33.404
90,0009,0012,0869.6,-08.9,056,0127,1647148593,33.387
90,0013,0017,0870.1,-08.3,057,0122,1647149193,33.517
90,0011,0015,0869.9,-08.6,057,0124,1647149493,33.537
90,0009,0012,0870.1,-08.8,055,0117,1647149793,33.536
90,0010,0013,0869.8,-08.1,052,0127,1647150093,33.538
90,0013,0017,0869.8,-07.7,047,0116,1647150393,33.536
90,0009,0012,0869.7,-08.2,053,0105,1647150693,33.541
90,0009,0012,0870.2,-07.9,051,0113,1647150993,33.54
90,0008,0011,0870.0,-08.1,052,0104,1647151293,33.544
92,0010,0013,0869.8,-07.8,046,0113,1647151893,33.546
90,0007,0010,0870.2,-08.2,051,0106,1647152493,33.547
92,0008,0011,0870.0,-08.1,052,0113,1647152793,33.674
90,0012,0016,0870.0,-08.0,051,0131,1647153093,33.701
92,0009,0012,0870.3,-08.2,050,0104,1647153693,33.704
92,0005,0007,0870.4,-07.4,045,0112,1647153993,33.707
90,0008,0011,0870.2,-07.8,050,0094,1647154293,33.701
90,0008,0011,0870.0,-07.5,049,0113,1647154593,33.705
90,0007,0010,0870.0,-07.7,052,0115,1647154893,33.705
90,0009,0012,0870.2,-07.5,051,0108,1647155193,33.761
90,0008,0011,0869.9,-07.6,052,0106,1647155493,33.711
90,0008,0011,0870.4,-07.5,051,0118,1647155793,33.709
90,0007,0010,0870.3,-07.0,049,0108,1647156093,33.705
90,0007,0010,0870.3,-07.1,050,0129,1647156393,33.836
90,0008,0011,0870.4,-07.0,048,0115,1647156693,33.865
90,0007,0010,0870.5,-07.0,048,0100,1647156993,33.86
90,0006,0008,0870.3,-06.9,045,0106,1647157293,33.875
90,0007,0010,0870.5,-07.0,050,0111,1647157593,33.866
90,0008,0011,0870.3,-06.6,041,0111,1647157893,33.875
90,0008,0011,0870.4,-06.6,047,0123,1647158193,33.937
99,0006,0008,0870.3,-06.1,041,0107,1647158493,33.88
90,0005,0007,0870.4,-06.1,042,0108,1647158793,33.877
88,0010,0013,0870.3,-06.3,048,0109,1647159093,33.889
90,0007,0010,0870.2,-05.6,044,0103,1647159393,33.876
90,0006,0008,0870.2,-05.2,039,0109,1647159693,33.886
88,0007,0010,0870.3,-04.5,039,0107,1647160294,34.006
88,0007,0010,0870.2,-03.9,036,0099,1647160594,34.003
88,0009,0012,0870.8,-03.7,036,0108,1647160894,34.008
88,0008,0011,0870.2,-04.0,034,0110,1647161194,34.012
84,0007,0010,0870.6,-03.7,035,0100,1647161494,34.024
86,0007,0010,0870.4,-03.4,035,0115,1647161793,33.996
84,0007,0010,0870.7,-04.0,037,0110,1647162094,34.001
84,0007,0010,0870.5,-03.5,038,0123,1647162394,34.013
84,0007,0010,0870.6,-02.6,039,0096,1647162693,33.991
84,0008,0011,0870.6,-02.7,035,0120,1647162993,33.98
80,0009,0012,0870.4,-02.2,031,0100,1647163594,34.294
82,0009,0012,0870.5,-02.6,031,0102,1647163894,34.127
82,0007,0010,0870.6,-02.8,031,0108,1647164194,34.357
82,0008,0011,0870.3,-03.9,032,0109,1647164494,34.151
82,0006,0008,0870.5,-01.9,031,0097,1647165394,34.113
82,0008,0011,0870.6,-02.3,029,0124,1647165694,34.111
82,0007,0010,0870.9,-02.4,026,0114,1647165994,34.305
82,0008,0011,0870.6,-01.7,032,0092,1647166294,34.297
80,0006,0008,0870.4,-01.8,027,0128,1647166594,34.298
82,0007,0010,0870.8,-02.1,027,0094,1647166894,34.112
82,0006,0008,0870.3,-02.4,025,0127,1647167194,34.233
82,0007,0010,0870.4,-02.0,028,0118,1647167494,34.24
82,0008,0011,0870.7,-02.4,024,0111,1647168394,34.234
82,0007,0010,0870.7,-02.2,024,0098,1647168694,34.25
80,0007,0010,0870.6,-02.8,024,0129,1647169295,35.864
82,0005,0007,0870.6,-02.7,032,0115,1647169594,34.24
82,0006,0008,0870.5,-03.1,024,0107,1647169894,34.244
82,0005,0007,0870.4,-02.8,026,0127,1647170194,34.236
82,0006,0008,0870.2,-02.1,025,0104,1647170794,34.37
82,0006,0008,0870.3,-01.5,028,0131,1647172894,34.358
82,0008,0011,0870.7,-01.3,028,0103,1647173194,34.359
80,0007,0010,0870.4,-01.9,031,0120,1647174094,34.359
82,0006,0008,0870.3,-02.0,030,0112,1647174394,34.49
82,0005,0007,0870.7,-01.7,028,0129,1647174694,34.497
80,0006,0008,0870.6,-02.2,029,0110,1647175294,34.516
82,0008,0011,0870.7,-00.9,033,0124,1647175594,34.499
82,0018,0024,0870.6,-01.2,034,0111,1647176194,34.504
82,0006,0008,0870.3,-01.9,032,0108,1647176494,34.497
80,0007,0010,0870.4,-02.3,032,0087,1647177694,34.483
80,0008,0011,0870.6,-02.0,034,0102,1647178594,34.636
80,0007,0010,0870.8,-01.6,034,0109,1647179194,34.875
80,0007,0010,0870.9,-02.4,034,0124,1647179494,34.622
80,0008,0011,0870.6,-01.9,036,0117,1647180094,34.609
80,0006,0008,0870.6,-02.7,036,0100,1647180695,35.157
82,0005,0007,0870.6,-02.5,036,0102,1647180994,34.612
82,0007,0010,0870.7,-03.0,038,0107,1647181594,34.757
82,0006,0008,0870.9,-03.1,038,0140,1647181894,34.759
82,0006,0008,0871.0,-03.5,041,0107,1647182494,34.761
82,0005,0007,0870.8,-03.9,045,0122,1647183694,34.755
82,0007,0010,0870.9,-04.0,043,0117,1647183994,34.749
82,0006,0008,0871.2,-03.9,043,0107,1647184294,34.755
82,0006,0008,0871.1,-04.1,043,0113,1647184594,34.756
84,0007,0010,0870.9,-04.1,044,0124,1647184894,34.752
99,0006,0008,0871.0,-04.2,045,0127,1647185194,34.884
82,0008,0011,0871.3,-04.2,049,0098,1647185794,34.892
82,0007,0010,0871.1,-04.4,046,0108,1647186094,34.898
82,0008,0011,0871.3,-04.2,045,0103,1647186394,34.918
82,0009,0012,0871.3,-04.4,046,0117,1647186694,34.894
82,0006,0008,0871.4,-04.5,046,0103,1647187294,34.892
82,0006,0008,0871.6,-04.5,045,0110,1647187594,34.892
80,0008,0011,0871.6,-04.6,049,0133,1647188795,35.021
84,0006,0008,0871.7,-05.2,053,0122,1647189095,35.04
82,0006,0008,0871.7,-05.3,053,0098,1647189695,35.055
82,0006,0008,0871.8,-05.1,054,0119,1647190295,35.056
84,0005,0007,0872.1,-05.2,056,0128,1647190595,35.05
82,0006,0008,0871.9,-05.2,053,0114,1647190895,35.042
82,0006,0008,0872.0,-05.3,053,0127,1647191495,35.043
82,0006,0008,0872.1,-05.4,052,0094,1647191795,35.041
82,0007,0010,0872.0,-05.7,053,0102,1647192095,35.108
82,0006,0008,0871.9,-06.1,055,0107,1647192695,35.193
82,0007,0010,0871.9,-06.2,055,0105,1647192995,35.199
84,0005,0007,0872.0,-06.2,054,0118,1647193295,35.206
84,0005,0007,0871.8,-06.2,054,0095,1647193595,35.258
78,0006,0008,0871.9,-06.3,055,0105,1647193895,35.216
82,0006,0008,0872.3,-06.4,055,0128,1647194195,35.202
80,0006,0008,0871.9,-06.3,054,0105,1647194495,35.198
82,0006,0008,0872.1,-06.2,055,0117,1647194795,35.201
82,0005,0007,0872.3,-06.4,055,0116,1647195095,35.211
82,0011,0015,0872.1,-06.5,054,0136,1647195395,35.207
82,0007,0010,0872.3,-06.4,054,0109,1647195995,35.392
99,0006,0008,0872.3,-06.3,054,0113,1647196295,35.364
82,0006,0008,0872.4,-06.6,055,0096,1647196595,35.36
82,0007,0010,0872.3,-06.4,054,0124,1647196895,35.354
82,0007,0010,0872.6,-06.6,054,0111,1647197495,35.369
82,0007,0010,0872.6,-06.5,053,0116,1647197795,35.359
82,0006,0008,0872.4,-07.1,053,0118,1647198095,35.359
82,0010,0013,0872.7,-06.7,054,0118,1647198395,35.36
82,0023,0031,0872.7,-06.7,053,0119,1647198995,35.358
82,0007,0010,0872.8,-07.0,055,0098,1647199295,35.363
84,0007,0010,0873.1,-06.5,053,0096,1647199595,35.51
82,0009,0012,0873.1,-06.5,053,0101,1647200195,35.518
82,0007,0010,0872.7,-07.0,056,0102,1647200495,35.53
82,0007,0010,0872.8,-06.7,056,0105,1647201395,35.521
82,0009,0012,0872.7,-06.9,056,0099,1647201695,35.517
82,0008,0011,0873.0,-06.8,055,0116,1647201995,35.522
82,0008,0011,0872.9,-06.9,057,0109,1647202295,35.527
82,0007,0010,0873.2,-06.5,056,0127,1647202595,35.541
84,0009,0012,0873.2,-06.7,056,0125,1647203195,35.661
84,0009,0012,0873.3,-06.6,054,0112,1647204095,35.671
99,0009,0012,0873.4,-06.7,054,0118,1647204695,35.678
82,0008,0011,0873.1,-06.8,056,0112,1647204995,35.674
84,0009,0012,0873.2,-06.7,055,0110,1647205295,35.68
84,0009,0012,0873.3,-06.6,056,0105,1647205895,35.675
82,0009,0012,0873.1,-06.6,055,0116,1647206195,35.676
84,0008,0011,0873.3,-06.8,055,0106,1647206495,35.682
84,0008,0011,0873.5,-06.8,055,0100,1647206795,35.812
84,0009,0012,0873.4,-06.5,055,0093,1647207095,35.855
82,0009,0012,0873.6,-06.6,055,0114,1647207395,35.825
84,0008,0011,0873.4,-06.5,055,0122,1647207695,35.83
84,0009,0012,0873.5,-06.2,054,0110,1647207995,35.822
82,0008,0011,0873.5,-06.5,056,0100,1647208295,35.85
84,0007,0010,0873.9,-06.1,053,0110,1647208595,35.834
84,0006,0008,0873.8,-05.6,055,0095,1647209195,35.824
84,0006,0008,0873.9,-05.6,053,0102,1647209495,35.821
86,0012,0016,0873.5,-05.4,053,0124,1647209795,35.823
84,0006,0008,0873.7,-05.3,053,0106,1647210395,35.965
84,0009,0012,0873.7,-05.3,052,0097,1647210695,35.986
84,0007,0010,0873.8,-05.4,054,0120,1647210995,35.974
84,0009,0012,0874.0,-05.5,053,0124,1647211295,35.976
82,0007,0010,0873.8,-05.4,054,0114,1647212195,35.966
82,0008,0011,0873.7,-05.4,057,0115,1647212495,35.983
84,0007,0010,0873.8,-05.6,057,0114,1647212795,35.976
84,0007,0010,0873.9,-05.3,054,0111,1647213096,36.009
82,0008,0011,0874.2,-05.4,055,0120,1647213395,35.979
84,0008,0011,0873.8,-05.6,057,0111,1647213695,35.983
84,0007,0010,0874.2,-05.5,058,0093,1647213996,36.112
82,0007,0010,0874.1,-05.5,058,0119,1647214296,36.146
82,0006,0008,0873.9,-05.6,057,0128,1647214596,36.128
84,0005,0007,0873.8,-05.6,058,0106,1647215496,36.115
82,0006,0008,0874.0,-05.6,057,0097,1647215796,36.131
82,0007,0010,0873.9,-05.7,057,0124,1647216096,36.142
84,0005,0007,0873.9,-05.5,059,0136,1647216396,36.122
82,0006,0008,0873.8,-05.5,060,0126,1647216696,36.134
84,0006,0008,0873.8,-05.6,060,0108,1647216996,36.145
84,0005,0007,0874.0,-05.4,056,0098,1647217296,36.139
84,0007,0010,0874.0,-05.5,058,0106,1647217596,36.265
82,0005,0007,0874.0,-05.5,057,0101,1647217896,36.276
84,0006,0008,0874.1,-05.3,056,0124,1647218196,36.277
84,0006,0008,0873.9,-05.3,054,0105,1647218496,36.277
84,0008,0011,0873.9,-05.1,049,0125,1647218796,36.265
84,0007,0010,0873.9,-05.3,058,0100,1647219096,36.43
84,0008,0011,0874.0,-05.2,055,0120,1647219396,36.288
84,0008,0011,0874.3,-05.0,055,0129,1647219696,36.282
82,0009,0012,0874.0,-05.1,053,0100,1647220296,36.279
82,0008,0011,0874.0,-05.3,055,0102,1647220596,36.269
84,0008,0011,0874.1,-05.7,059,0106,1647222096,36.423
82,0013,0017,0874.0,-05.4,055,0108,1647222396,36.432
82,0012,0016,0874.3,-05.4,058,0103,1647222696,36.425
82,0012,0016,0874.4,-05.4,057,0125,1647222996,36.422
84,0015,0021,0874.2,-05.4,058,0105,1647223296,36.436
82,0012,0016,0874.4,-05.3,057,0113,1647223596,36.412
82,0011,0015,0874.0,-05.5,060,0121,1647224196,36.431
82,0015,0021,0874.0,-05.5,060,0087,1647224496,36.45
82,0013,0017,0874.3,-05.4,056,0093,1647224796,36.541
82,0014,0018,0874.3,-05.4,059,0115,1647225096,36.568
82,0017,0023,0874.3,-05.4,056,0105,1647225396,36.582
82,0015,0021,0874.4,-05.1,058,0104,1647225696,36.575
82,0014,0018,0874.6,-05.1,057,0099,1647226296,36.568
82,0013,0017,0874.5,-05.3,058,0099,1647226596,36.572
82,0013,0017,0874.6,-05.3,056,0105,1647227496,36.58
82,0014,0018,0874.6,-05.4,058,0119,1647227796,36.572
84,0012,0016,0874.9,-05.5,061,0111,1647228096,36.585
84,0012,0016,0875.0,-05.5,061,0118,1647228396,36.726
84,0014,0018,0875.0,-05.4,061,0127,1647228996,36.731
82,0011,0015,0875.0,-05.4,056,0110,1647229296,36.714
84,0013,0017,0875.0,-05.6,059,0122,1647229896,36.724
82,0011,0015,0875.5,-05.3,055,0114,1647230496,36.719
82,0013,0017,0875.0,-05.4,059,0118,1647230796,36.715
82,0013,0017,0875.0,-05.4,056,0116,1647231096,36.718
82,0011,0015,0875.0,-05.5,056,0099,1647231396,36.722
82,0016,0022,0875.0,-05.8,058,0106,1647231696,36.728
82,0011,0015,0875.1,-05.4,055,0115,1647231996,36.848
82,0013,0017,0875.1,-05.8,058,0120,1647232296,36.876
82,0012,0016,0875.3,-05.6,056,0099,1647232596,36.873
82,0014,0018,0875.2,-05.4,057,0118,1647232896,36.88
82,0012,0016,0875.3,-05.8,059,0128,1647233796,36.88
82,0012,0016,0875.5,-05.4,059,0115,1647234096,36.873
82,0012,0016,0875.5,-05.6,061,0114,1647234396,36.873
82,0014,0018,0875.9,-05.4,059,0091,1647234696,36.964
82,0011,0015,0875.7,-05.1,057,0100,1647234996,36.879
84,0010,0013,0875.8,-05.5,056,0116,1647235597,37.002
82,0012,0016,0875.8,-05.1,054,0103,1647235897,37.018
82,0020,0027,0875.8,-05.1,055,0123,1647236197,37.013
82,0010,0013,0876.0,-05.3,060,0137,1647236497,37.009
99,0009,0012,0875.9,-05.3,056,0119,1647237697,37.04
84,0009,0012,0876.3,-05.0,049,0115,1647238597,37.013
82,0009,0012,0876.6,-04.9,052,0116,1647239197,37.155
82,0010,0013,0876.5,-04.8,050,0120,1647239797,37.164
84,0007,0010,0876.4,-04.8,048,0125,1647240097,37.189
84,0009,0012,0876.7,-05.0,049,0111,1647240997,37.174
84,0010,0013,0876.9,-04.8,052,0103,1647241297,37.189
82,0008,0011,0877.3,-04.6,048,0113,1647242197,37.181
82,0009,0012,0877.2,-04.7,047,0108,1647242797,37.313
84,0006,0008,0877.0,-04.6,048,0095,1647243697,37.304
84,0007,0010,0877.2,-04.7,047,0126,1647243997,37.314
82,0007,0010,0877.4,-03.4,045,0119,1647245197,37.321
82,0007,0010,0877.5,-03.4,043,0095,1647245497,37.306
82,0008,0011,0877.6,-02.0,043,0096,1647246397,37.422
82,0007,0010,0877.7,-02.5,042,0123,1647246697,37.456
80,0012,0016,0877.5,-02.9,043,0119,1647246997,37.449
82,0017,0023,0878.0,-00.7,044,0105,1647247897,37.438
82,0008,0011,0877.6,-01.4,040,0106,1647248197,37.429
82,0010,0013,0877.8,-01.5,043,0126,1647248497,37.457
82,0007,0010,0877.7,-01.4,040,0123,1647249097,37.409
82,0007,0010,0878.0,-00.5,038,0125,1647250297,37.547
84,0006,0008,0878.2,+00.6,038,0129,1647250897,37.728
84,0007,0010,0878.0,+00.8,037,0089,1647251197,37.784
76,0008,0011,0878.2,+01.5,034,0111,1647252097,37.717
82,0008,0011,0878.2,+00.9,036,0125,1647252397,37.753
82,0007,0010,0878.4,+00.2,036,0111,1647252997,37.693
80,0008,0011,0878.4,+02.4,038,0115,1647253297,37.698
82,0007,0010,0877.9,+01.1,039,0113,1647253897,37.837
78,0007,0010,0878.2,+00.9,041,0113,1647254197,37.646
80,0008,0011,0878.0,+00.0,040,0103,1647254797,37.833
78,0007,0010,0878.1,+00.4,039,0111,1647255097,37.835
82,0008,0011,0877.9,-00.3,040,0105,1647255397,37.634
84,0007,0010,0878.1,-00.5,040,0125,1647255697,37.826
82,0008,0011,0877.7,-00.1,040,0115,1647255997,37.825
82,0006,0008,0878.0,-00.7,040,0106,1647256297,37.814
80,0006,0008,0878.2,+00.1,041,0123,1647256597,37.809
80,0007,0010,0878.3,+00.3,041,0117,1647256897,37.689
82,0008,0011,0877.7,-00.4,040,0104,1647257197,37.779
82,0008,0011,0878.1,+00.2,041,0117,1647257497,37.829
82,0007,0010,0878.4,-00.5,041,0134,1647257797,37.791
82,0010,0013,0877.8,-00.1,043,0104,1647258097,37.757
82,0009,0012,0877.9,+00.0,043,0092,1647258398,38.798
78,0008,0011,0877.9,+00.5,042,0112,1647258697,37.938
84,0008,0011,0877.8,+00.8,041,0118,1647259297,37.942
84,0009,0012,0878.1,-00.6,043,0109,1647259597,37.93
84,0008,0011,0878.1,+00.6,043,0126,1647259897,37.733
84,0007,0010,0878.1,+00.6,043,0108,1647260197,37.741
84,0009,0012,0878.3,+03.1,040,0100,1647260497,37.939
84,0008,0011,0877.8,+00.4,041,0100,1647260798,38.058
82,0007,0010,0878.2,+01.0,039,0135,1647261098,38.071
84,0009,0012,0878.4,+02.3,037,0107,1647261998,38.048
84,0008,0011,0878.3,+01.1,040,0128,1647262298,38.047
84,0007,0010,0878.1,+01.3,040,0101,1647262598,38.043
82,0007,0010,0878.3,+02.4,040,0122,1647262898,38.037
82,0008,0011,0878.3,+01.9,038,0110,1647263198,38.035
82,0007,0010,0878.1,+02.2,039,0102,1647263498,38.012
84,0007,0010,0878.1,+01.2,040,0096,1647263798,38.017
84,0008,0011,0878.1,+02.4,040,0108,1647264098,38.02
84,0007,0010,0878.0,+01.3,041,0112,1647264398,38.177
84,0008,0011,0878.0,+01.8,039,0117,1647264698,38.18
84,0008,0011,0878.0,+01.2,038,0113,1647264998,38.159
84,0009,0012,0878.2,+02.5,043,0112,1647265598,38.147
84,0007,0010,0878.5,+01.1,042,0105,1647265898,38.145
84,0008,0011,0878.2,+02.1,038,0126,1647266198,38.154
84,0008,0011,0878.4,+01.5,039,0097,1647266798,38.148
84,0008,0011,0878.1,+01.7,040,0129,1647267098,38.058
84,0007,0010,0878.3,+02.4,039,0112,1647267398,38.158
84,0007,0010,0878.5,+02.3,039,0099,1647267698,38.151
84,0009,0012,0878.2,+01.8,042,0100,1647267998,38.064
84,0006,0008,0878.2,+02.2,039,0125,1647268298,38.263
84,0006,0008,0878.1,+01.8,039,0130,1647268598,38.265
84,0009,0012,0878.3,+01.7,039,0126,1647268898,38.254
84,0007,0010,0878.3,+01.0,040,0111,1647269198,38.254
86,0009,0012,0878.5,+01.1,039,0123,1647269498,38.273
86,0007,0010,0878.3,+00.6,044,0103,1647269798,38.252
86,0007,0010,0878.6,+01.5,041,0103,1647270099,39.459
86,0010,0013,0878.6,+02.8,044,0116,1647270398,38.243
86,0007,0010,0878.5,+00.4,042,0125,1647270698,38.258
86,0006,0008,0878.6,+00.5,045,0107,1647270998,38.248
86,0008,0011,0878.9,+00.9,044,0095,1647271298,38.277
86,0006,0008,0878.7,+00.1,048,0112,1647271598,38.197
86,0006,0008,0878.4,-00.1,049,0130,1647271898,38.374
86,0007,0010,0878.7,-00.8,050,0122,1647272498,38.181
88,0011,0015,0878.6,-00.7,050,0105,1647272798,38.193
86,0009,0012,0878.8,-00.6,051,0108,1647273098,38.368
86,0007,0010,0879.0,-01.1,053,0118,1647273398,38.174
86,0010,0013,0878.8,-01.4,053,0106,1647273998,38.181
86,0009,0012,0878.7,-01.6,055,0100,1647274298,38.187
86,0009,0012,0878.9,-02.3,057,0134,1647275498,38.311
86,0007,0010,0879.1,-02.4,057,0112,1647276098,38.297
88,0008,0011,0879.1,-02.6,058,0111,1647276398,38.317
86,0008,0011,0878.9,-02.4,056,0114,1647276698,38.334
86,0009,0012,0878.9,-02.7,056,0115,1647276998,38.34
84,0010,0013,0879.1,-02.9,056,0106,1647277298,38.298
86,0012,0016,0879.2,-02.8,056,0119,1647277598,38.3
86,0009,0012,0878.9,-02.9,056,0111,1647277898,38.306
86,0012,0016,0879.2,-02.8,056,0123,1647278498,38.307
86,0010,0013,0879.2,-03.4,058,0111,1647279398,38.442
86,0011,0015,0879.0,-03.4,056,0110,1647280898,38.439
84,0009,0012,0879.3,-03.6,060,0126,1647281198,38.497
86,0010,0013,0879.2,-03.8,057,0102,1647281498,38.446
84,0011,0015,0879.4,-03.6,058,0115,1647282098,38.424
86,0009,0012,0879.6,-03.9,059,0098,1647282998,38.569
86,0011,0015,0879.5,-03.7,058,0122,1647283598,38.571
86,0011,0015,0879.7,-03.8,057,0122,1647283898,38.568
86,0008,0011,0879.8,-03.8,057,0113,1647284198,38.563
86,0008,0011,0879.4,-04.1,060,0104,1647284498,38.576
86,0009,0012,0879.4,-04.4,059,0105,1647284798,38.575
86,0009,0012,0879.5,-04.7,059,0122,1647285698,38.555
86,0012,0016,0879.5,-04.3,059,0099,1647285998,38.708
86,0010,0013,0879.6,-04.3,061,0109,1647286298,38.744
84,0010,0013,0879.5,-04.3,058,0113,1647287198,38.738
86,0009,0012,0879.7,-04.9,062,0115,1647288698,38.711
84,0009,0012,0879.4,-04.4,060,0125,1647288998,38.706
86,0008,0011,0879.6,-04.9,059,0124,1647291098,38.845
86,0006,0008,0879.3,-05.1,060,0106,1647291398,38.852
86,0005,0007,0879.7,-04.5,057,0108,1647291698,38.874
86,0006,0008,0879.4,-05.1,060,0116,1647292598,38.853
86,0005,0007,0879.4,-05.2,059,0122,1647292898,38.849
88,0005,0007,0879.5,-05.2,058,0118,1647293199,39.01
86,0191,0258,0879.3,-05.2,059,0096,1647293499,39.019
86,0012,0016,0879.4,-04.9,059,0109,1647293798,38.998
86,0009,0012,0879.2,-04.7,059,0098,1647294099,39.011
86,0009,0012,0879.5,-04.8,057,0114,1647294398,38.998
88,0008,0011,0879.3,-03.8,054,0105,1647295298,38.997
86,0009,0012,0879.4,-02.6,048,0117,1647295599,39.004
88,0014,0018,0879.5,-02.4,047,0114,1647297099,39.161
88,0008,0011,0879.3,-03.4,053,0121,1647297699,39.135
86,0007,0010,0879.2,-04.1,056,0115,1647298899,39.167
84,0009,0012,0879.3,-03.9,056,0120,1647299199,39.123
88,0009,0012,0879.2,-03.9,057,0111,1647299499,39.136
86,0009,0012,0879.3,-04.0,057,0122,1647300699,39.275
84,0008,0011,0878.9,-04.5,059,0114,1647301299,39.274
86,0007,0010,0879.2,-04.0,058,0114,1647301599,39.277
84,0010,0013,0879.2,-04.1,057,0113,1647301899,39.273
86,0008,0011,0879.3,-04.0,056,0114,1647302499,39.282
86,0010,0013,0879.2,-03.8,055,0114,1647302799,39.269
88,0009,0012,0879.1,-04.4,057,0115,1647303699,39.303
86,0006,0008,0878.9,-04.6,058,0096,1647304899,39.433
88,0007,0010,0879.0,-04.3,055,0116,1647305199,39.427
86,0009,0012,0878.6,-04.4,055,0104,1647305799,39.435
86,0007,0010,0878.5,-04.4,055,0099,1647306699,39.448
86,0007,0010,0878.6,-04.6,055,0122,1647306999,39.427
86,0006,0008,0878.6,-04.4,052,0111,1647307299,39.423
88,0005,0007,0878.4,-04.6,056,0113,1647307599,39.558
88,0005,0007,0878.4,-04.6,053,0123,1647308199,39.576
86,0004,0006,0878.6,-04.8,053,0110,1647309699,39.576
86,0003,0005,0878.3,-04.8,051,0131,1647309999,39.563
86,0004,0006,0878.3,-04.7,049,0099,1647310599,39.563
86,0002,0003,0878.6,-04.7,050,0094,1647310899,39.565
86,0003,0005,0878.5,-05.2,051,0131,1647311499,39.73
86,0002,0003,0878.8,-04.6,050,0109,1647311799,39.731
88,0001,0002,0878.9,-04.6,045,0114,1647312099,39.732
86,0001,0002,0878.7,-04.6,048,0096,1647312699,39.725
86,0002,0003,0878.3,-05.4,052,0104,1647313899,39.712
86,0002,0003,0878.4,-05.1,051,0119,1647314199,39.712
86,0003,0005,0878.6,-05.2,048,0119,1647314799,39.873
86,0003,0005,0878.1,-05.0,048,0098,1647315099,39.869
86,0002,0003,0878.3,-04.9,046,0120,1647316899,39.862
88,0001,0002,0878.1,-04.5,046,0098,1647318099,39.867
86,0001,0002,0878.4,-04.7,045,0109,1647318400,40.001
86,0001,0002,0878.2,-05.0,047,0096,1647318700,40.002
88,0001,0002,0878.0,-05.0,044,0102,1647319000,40.067
86,0002,0003,0878.3,-04.9,044,0111,1647319600,40.003
86,0001,0002,0878.2,-04.9,046,0086,1647319900,40.026
86,0001,0002,0878.0,-05.4,049,0123,1647320200,40.012
86,0001,0002,0878.4,-04.8,045,0125,1647321100,40.026
86,0001,0002,0878.2,-05.0,047,0097,1647321700,40.03
88,0001,0002,0878.3,-04.5,044,0117,1647322000,40.155
88,0001,0002,0878.6,-04.1,038,0106,1647322900,40.158
86,0003,0005,0878.5,-03.9,043,0096,1647323200,40.151
86,0001,0002,0878.6,-04.3,041,0115,1647323800,40.159
86,0005,0007,0878.4,-04.4,042,0105,1647324100,40.162
86,0002,0003,0878.8,-03.9,042,0112,1647324400,40.162
86,0001,0002,0878.4,-04.2,044,0105,1647324700,40.167
86,0002,0003,0878.6,-03.9,044,0116,1647325300,40.157
88,0001,0002,0878.8,-04.6,044,0112,1647325600,40.318
86,0001,0002,0878.8,-04.3,045,0113,1647325900,40.3
88,0001,0002,0878.9,-04.7,047,0126,1647326500,40.332
88,0002,0003,0879.2,-04.7,048,0117,1647327400,40.307
88,0003,0005,0879.0,-04.5,050,0134,1647327700,40.288
86,0003,0005,0879.2,-04.1,048,0100,1647328600,40.287
88,0002,0003,0879.2,-04.0,048,0111,1647328900,40.283
86,0002,0003,0878.9,-03.3,051,0116,1647329200,40.515
86,0001,0002,0879.2,-03.2,049,0103,1647329500,40.443
86,0001,0002,0879.1,-03.3,046,0108,1647329800,40.431
84,0002,0003,0879.0,-02.7,041,0102,1647330400,40.468
84,0001,0002,0879.2,-02.4,044,0113,1647330700,40.501
84,0001,0002,0879.3,-01.1,042,0099,1647331300,40.418
84,0002,0003,0879.3,+00.2,032,0105,1647331600,40.414
84,0003,0005,0879.2,+00.7,031,0097,1647331900,40.421
80,0003,0005,0879.4,+01.5,027,0116,1647332500,40.589
80,0004,0006,0879.6,+01.7,028,0128,1647332800,40.566
78,0003,0005,0879.3,+02.0,030,0121,1647333100,40.741
78,0001,0002,0879.4,+04.5,010,0107,1647337436,56.473
78,0002,0003,0879.4,+04.5,017,0109,1647337736,56.487
99,0004,0006,0879.5,+06.2,024,0132,1647338036,56.472
72,0004,0006,0879.4,+05.7,019,0129,1647338336,56.456
80,0003,0005,0879.1,+05.8,020,0098,1647338936,56.439
80,0003,0005,0879.4,+05.8,018,0114,1647339236,56.447
72,0002,0003,0879.2,+05.0,022,0114,1647339536,56.44
74,0004,0006,0879.3,+04.4,024,0128,1647339836,56.494
70,0003,0005,0879.0,+04.8,019,0114,1647340136,56.575
74,0003,0005,0879.2,+05.3,022,0099,1647340436,56.594
72,0002,0003,0879.2,+05.6,017,0102,1647340736,56.593
99,0002,0003,0879.5,+06.7,022,0117,1647341036,56.566
72,0003,0005,0879.1,+06.0,017,0099,1647341336,56.565
72,0002,0003,0879.0,+05.7,023,0116,1647341636,56.566
66,0003,0005,0879.3,+07.0,021,0104,1647341936,56.55
66,0002,0003,0879.0,+06.7,015,0101,1647342236,56.538
66,0002,0003,0879.1,+07.6,021,0126,1647342536,56.527
72,0003,0005,0878.9,+07.5,020,0112,1647342836,56.525
72,0003,0005,0878.6,+07.4,024,0113,1647343136,56.527
70,0003,0005,0878.6,+07.5,021,0107,1647343436,56.566
70,0002,0003,0878.9,+07.6,017,0110,1647343736,56.655
66,0002,0003,0879.0,+05.8,015,0110,1647344036,56.821
70,0003,0005,0878.6,+06.6,021,0108,1647344636,56.633
66,0003,0005,0878.6,+07.2,019,0100,1647344936,56.618
64,0003,0005,0878.6,+06.4,023,0130,1647345236,56.627
70,0002,0003,0878.6,+07.4,021,0112,1647345536,56.701
66,0003,0005,0878.7,+06.1,022,0101,1647345836,56.66
72,0003,0005,0878.2,+06.4,021,0096,1647346136,56.628
72,0003,0005,0878.4,+05.1,019,0103,1647346436,56.6
74,0005,0007,0878.5,+06.2,019,0117,1647346736,56.594
74,0003,0005,0878.3,+05.4,022,0125,1647347036,56.659
72,0003,0005,0878.5,+05.7,019,0116,1647347336,56.774
74,0003,0005,0878.6,+05.6,017,0113,1647347636,56.87
76,0004,0006,0878.1,+05.5,019,0104,1647347936,56.83
76,0004,0006,0878.4,+05.3,021,0104,1647348236,56.728
74,0004,0006,0878.3,+06.3,020,0128,1647348536,56.714
76,0003,0005,0878.2,+05.0,018,0110,1647348836,56.729
78,0004,0006,0878.5,+04.9,016,0111,1647349136,56.726
76,0002,0003,0878.5,+05.2,014,0105,1647349436,56.712
74,0004,0006,0878.3,+05.1,028,0112,1647349736,56.716
70,0003,0005,0878.2,+05.5,023,0095,1647350036,56.717
72,0004,0006,0878.1,+05.0,021,0114,1647350336,56.694
70,0003,0005,0878.5,+05.7,021,0109,1647350636,56.753
66,0002,0003,0878.3,+05.6,020,0133,1647350936,56.838
74,0004,0006,0878.0,+05.4,014,0113,1647351236,56.833
72,0003,0005,0878.2,+05.8,018,0115,1647351536,56.829
72,0003,0005,0878.2,+05.8,024,0099,1647351836,56.821
72,0004,0006,0878.0,+06.2,021,0106,1647352136,56.811
72,0004,0006,0878.0,+05.5,017,0108,1647352436,56.814
70,0007,0010,0877.9,+06.2,020,0134,1647352736,56.805
70,0007,0010,0878.1,+06.4,025,0123,1647353036,56.784
74,0003,0005,0877.7,+06.5,032,0105,1647353636,56.778
70,0005,0007,0877.9,+07.0,024,0117,1647353936,56.775
70,0005,0007,0878.3,+05.9,021,0103,1647354236,56.848
72,0005,0007,0878.0,+06.2,019,0105,1647354536,56.927
70,0004,0006,0877.9,+05.6,033,0090,1647354836,56.916
72,0006,0008,0877.8,+06.2,024,0107,1647355136,56.916
72,0007,0010,0878.1,+05.9,026,0112,1647355436,56.909
72,0004,0006,0878.1,+05.1,039,0132,1647355736,56.915
70,0005,0007,0878.0,+05.0,040,0105,1647356036,56.894
72,0004,0006,0877.7,+04.5,044,0123,1647356336,56.887
72,0003,0005,0877.7,+04.5,046,0097,1647356636,56.912
64,0003,0005,0877.5,+04.3,045,0112,1647356936,56.883
76,0007,0010,0877.6,+03.9,050,0101,1647357236,56.894
76,0006,0008,0877.5,+04.1,043,0088,1647357536,56.876
76,0008,0011,0877.7,+03.7,048,0103,1647357836,56.936
78,0004,0006,0877.4,+03.0,048,0109,1647358137,57.032
80,0005,0007,0877.2,+03.8,043,0110,1647358437,57.017
80,0006,0008,0877.6,+03.7,040,0108,1647359037,57.014
80,0005,0007,0877.4,+03.0,047,0091,1647359337,57.015
82,0005,0007,0877.4,+01.8,052,0113,1647359937,57
82,0005,0007,0877.3,+02.4,049,0106,1647360236,56.998
82,0005,0007,0877.7,+01.5,053,0115,1647360836,56.99
82,0004,0006,0877.5,+01.6,053,0112,1647361137,57.001
82,0003,0005,0877.7,+01.2,052,0122,1647361437,57.035
84,0005,0007,0877.0,+00.9,052,0123,1647362037,57.128
84,0004,0006,0877.4,+01.1,042,0113,1647362637,57.126
84,0003,0005,0877.4,+01.1,046,0099,1647362937,57.143
84,0002,0003,0877.4,+01.1,042,0106,1647363237,57.132
76,0002,0003,0877.5,+01.1,049,0101,1647363537,57.13
82,0003,0005,0877.5,+01.2,042,0113,1647363837,57.129
82,0003,0005,0877.2,+00.9,046,0118,1647364137,57.121
82,0002,0003,0877.2,+01.2,038,0107,1647364437,57.111
82,0003,0005,0877.2,+00.8,044,0094,1647364737,57.097
84,0002,0003,0877.2,+00.7,044,0096,1647365037,57.166
82,0002,0003,0877.5,+00.6,044,0111,1647365337,57.258
82,0002,0003,0877.3,+00.5,048,0118,1647365637,57.245
84,0003,0005,0877.5,+01.0,035,0117,1647365937,57.236
84,0002,0003,0877.0,+00.6,038,0101,1647366237,57.243
84,0002,0003,0877.3,+00.6,041,0096,1647366537,57.232
84,0001,0002,0877.2,+00.2,044,0113,1647367137,57.23
86,0009,0012,0877.1,+00.9,038,0112,1647367437,57.225
84,0002,0003,0876.9,+00.6,040,0111,1647367737,57.226
84,0002,0003,0876.8,+00.8,045,0120,1647368037,57.232
84,0003,0005,0876.9,+00.6,043,0118,1647368337,57.214
84,0003,0005,0877.2,+00.8,042,0120,1647368637,57.269
84,0003,0005,0876.9,+00.6,046,0096,1647368937,57.356
84,0003,0005,0877.1,+00.8,040,0111,1647369237,57.368
84,0003,0005,0877.0,+00.4,045,0105,1647369537,57.356
84,0003,0005,0877.3,+00.5,045,0121,1647369837,57.35
82,0003,0005,0877.2,+00.5,047,0116,1647370137,57.357
84,0003,0005,0877.1,+00.5,041,0098,1647370437,57.352
84,0005,0007,0877.2,+00.4,049,0101,1647371037,57.348
84,0003,0005,0876.6,+00.7,047,0107,1647371337,57.344
84,0005,0007,0876.7,+01.0,041,0099,1647371637,57.149
84,0005,0007,0876.8,+00.8,044,0115,1647371937,57.354
82,0004,0006,0877.0,+00.4,049,0107,1647372237,57.386
84,0004,0006,0876.8,+00.7,044,0107,1647372837,57.476
84,0004,0006,0876.8,+00.8,042,0094,1647373137,57.477
86,0004,0006,0876.7,+00.2,051,0126,1647373437,57.477
84,0005,0007,0876.6,+00.0,052,0094,1647374037,57.276
84,0004,0006,0876.6,+00.0,052,0092,1647374337,57.454
82,0005,0007,0876.7,+00.1,054,0108,1647374637,57.462
84,0005,0007,0876.8,-00.1,054,0120,1647374937,57.465
84,0006,0008,0876.7,+00.3,051,0121,1647375237,57.461
84,0004,0006,0877.1,+00.4,048,0103,1647375537,57.447
84,0007,0010,0876.7,+00.7,049,0095,1647375837,57.486
84,0004,0006,0877.0,+00.4,050,0100,1647376137,57.579
84,0005,0007,0876.4,+00.8,046,0094,1647376437,57.591
82,0005,0007,0876.5,+00.4,052,0129,1647376737,57.576
84,0006,0008,0876.2,+00.5,048,0106,1647377037,57.575
84,0005,0007,0876.6,+00.6,048,0117,1647377337,57.571
84,0003,0005,0876.5,+00.5,051,0116,1647377637,57.574
84,0005,0007,0876.3,+00.5,050,0109,1647377937,57.563
86,0005,0007,0876.3,+00.4,052,0113,1647378237,57.571
84,0005,0007,0876.4,+00.6,049,0128,1647378537,57.563
84,0005,0007,0876.5,+00.5,049,0126,1647378837,57.557
84,0005,0007,0876.3,+00.6,048,0113,1647379137,57.548
84,0004,0006,0876.1,+00.2,054,0105,1647379437,57.607
84,0006,0008,0876.1,+00.2,054,0123,1647379737,57.704
82,0006,0008,0876.3,+00.1,054,0104,1647380037,57.702
84,0006,0008,0876.1,+00.5,050,0094,1647380637,57.698
84,0006,0008,0876.0,+00.3,050,0104,1647381837,57.687
84,0005,0007,0875.6,+00.4,050,0109,1647382137,57.487
84,0006,0008,0875.7,+00.4,049,0112,1647382437,57.485
84,0006,0008,0875.5,+00.0,054,0108,1647382737,57.49
84,0005,0007,0875.5,-00.4,056,0100,1647383937,57.822
84,0006,0008,0875.4,-00.1,053,0116,1647384237,57.823
84,0006,0008,0875.3,-00.1,055,0110,1647384837,57.8
84,0006,0008,0875.5,-00.1,054,0125,1647385437,57.788
84,0007,0010,0875.4,-00.4,055,0093,1647385737,57.799
84,0006,0008,0875.0,+00.1,051,0095,1647386037,57.604
84,0007,0010,0875.1,-00.4,055,0096,1647386337,57.79
84,0011,0015,0875.3,-00.6,057,0121,1647386637,57.847
84,0006,0008,0874.9,-00.3,055,0116,1647386937,57.941
84,0006,0008,0875.3,-00.6,059,0109,1647387237,57.92
84,0010,0013,0875.2,-00.5,057,0100,1647387537,57.915
84,0006,0008,0874.6,-00.4,056,0101,1647387837,57.934
86,0009,0012,0874.7,-00.1,052,0119,1647388137,57.932
84,0005,0007,0874.9,-00.3,055,0111,1647388437,57.736
84,0007,0010,0875.0,-00.4,054,0103,1647388738,58.042
84,0008,0011,0874.6,-00.4,056,0096,1647389337,57.92
84,0008,0011,0874.6,-00.5,055,0124,1647389637,57.911
86,0009,0012,0874.7,-00.5,055,0106,1647389937,57.912
86,0008,0011,0874.5,-00.6,056,0103,1647390237,57.995
84,0009,0012,0874.7,-00.4,056,0118,1647390538,58.047
84,0010,0013,0874.7,-00.4,056,0091,1647390838,58.039
86,0009,0012,0874.8,-00.3,055,0110,1647391138,58.052
84,0008,0011,0874.7,-00.4,056,0138,1647391438,58.058
84,0011,0015,0874.4,+00.2,049,0106,1647391738,58.044
84,0008,0011,0874.7,-00.1,053,0109,1647392038,58.041
84,0010,0013,0874.2,-00.3,055,0108,1647392638,58.029
84,0010,0013,0874.0,-00.0,052,0128,1647392938,58.025
86,0009,0012,0873.9,-00.3,057,0123,1647393238,58.029
84,0007,0010,0874.0,-00.4,056,0127,1647393538,58.027
84,0009,0012,0874.0,-00.2,053,0103,1647393838,58.08
84,0008,0011,0873.9,-00.2,053,0109,1647394438,58.173
84,0008,0011,0873.6,-00.2,054,0099,1647394738,58.176
84,0006,0008,0873.6,-00.1,050,0100,1647395038,58.167
84,0008,0011,0873.3,-00.3,052,0106,1647395338,58.167
84,0006,0008,0873.2,+00.0,047,0096,1647395637,57.973
84,0007,0010,0873.4,-00.2,050,0126,1647395937,57.972
84,0004,0006,0873.1,-00.1,045,0105,1647396238,58.174
84,0005,0007,0873.3,-00.3,050,0101,1647396837,57.978
84,0004,0006,0873.2,-00.3,048,0128,1647397137,57.953
84,0006,0008,0873.0,+01.1,035,0115,1647397438,58.015
82,0005,0007,0873.1,+01.1,036,0122,1647398038,58.289
84,0005,0007,0873.1,+00.3,047,0109,1647398338,58.089
84,0004,0006,0873.0,+00.3,046,0112,1647398638,58.116
82,0004,0006,0872.9,+00.5,044,0104,1647399238,58.305
84,0005,0007,0872.8,+00.4,045,0093,1647399538,58.079
86,0005,0007,0872.7,+00.1,048,0114,1647400438,58.069
84,0004,0006,0872.5,+00.1,050,0094,1647401038,58.124
86,0005,0007,0872.4,-00.0,052,0103,1647401338,58.248
84,0004,0006,0872.5,+00.3,047,0093,1647401938,58.208
86,0003,0005,0872.4,+00.7,039,0102,1647402238,58.204
84,0004,0006,0872.6,+00.4,046,0113,1647402538,58.248
86,0005,0007,0872.4,+00.4,045,0126,1647402838,58.2
86,0003,0005,0872.5,+00.1,049,0109,1647403138,58.443
86,0004,0006,0872.1,+00.3,044,0113,1647403438,58.193
86,0004,0006,0872.2,+00.1,051,0112,1647404338,58.195
86,0003,0005,0872.3,+00.3,048,0115,1647404638,58.236
84,0005,0007,0872.4,+00.2,047,0109,1647405238,58.33
86,0003,0005,0872.1,+00.5,045,0140,1647405538,58.518
84,0004,0006,0872.0,+00.2,048,0119,1647405838,58.526
86,0004,0006,0872.2,+00.2,047,0112,1647406138,58.319
84,0003,0005,0872.0,+00.4,045,0101,1647406438,58.511
84,0003,0005,0871.5,+00.4,045,0119,1647407038,58.31
84,0003,0005,0871.8,+00.4,045,0129,1647407338,58.309
86,0003,0005,0871.7,+00.3,045,0105,1647408238,58.359
84,0002,0003,0871.8,+00.3,045,0118,1647408538,58.452
86,0006,0008,0871.6,+00.4,046,0108,1647409138,58.64
86,0002,0003,0871.6,+00.5,045,0116,1647409438,58.445
84,0002,0003,0871.5,+00.3,050,0116,1647409738,58.631
84,0001,0002,0871.6,+00.8,039,0117,1647410038,58.434
86,0001,0002,0871.6,+00.7,045,0117,1647410338,58.623
86,0002,0003,0871.8,+00.6,051,0099,1647410638,58.62
84,0001,0002,0871.7,+00.8,045,0098,1647410938,58.615
84,0002,0003,0871.5,+00.7,047,0115,1647411238,58.614
84,0002,0003,0871.5,+00.8,047,0095,1647411538,58.609
84,0002,0003,0871.7,+00.8,047,0120,1647411838,58.668
84,0001,0002,0871.3,+01.0,041,0114,1647412138,58.744
84,0002,0003,0871.6,+01.0,045,0111,1647412438,58.749
84,0001,0002,0871.2,+01.0,046,0124,1647412738,58.739
84,0002,0003,0871.4,+01.3,041,0106,1647413038,58.752
84,0001,0002,0871.3,+01.3,047,0106,1647413338,58.73
84,0001,0002,0871.4,+01.1,049,0118,1647413638,58.728
84,0001,0002,0871.6,+01.2,050,0103,1647413938,58.728
84,0001,0002,0871.8,+01.6,043,0113,1647414238,58.724
82,0001,0002,0871.2,+01.4,049,0123,1647414538,58.718
84,0002,0003,0871.5,+01.6,050,0137,1647415138,58.715
84,0001,0002,0871.6,+01.9,047,0112,1647415438,58.771
84,0000,0001,0871.6,+02.0,049,0090,1647415738,58.859
84,0001,0002,0871.1,+02.1,048,0111,1647416038,58.843
84,0001,0002,0871.2,+02.2,051,0116,1647416338,58.852
84,0001,0002,0871.5,+02.5,048,0096,1647416638,58.848
84,0001,0002,0871.3,+02.8,046,0102,1647416938,58.847
84,0001,0002,0871.5,+03.1,044,0128,1647417238,58.831
84,0002,0003,0871.5,+03.1,050,0098,1647417538,58.825
84,0002,0003,0871.5,+03.3,050,0112,1647417838,58.825
84,0002,0003,0871.2,+03.4,051,0113,1647418138,58.83
84,0001,0002,0871.5,+03.6,049,0106,1647418438,58.823
82,0003,0005,0871.2,+03.7,051,0100,1647418738,58.823
84,0002,0003,0871.5,+03.6,053,0094,1647419038,58.859
84,0006,0008,0871.5,+04.4,045,0105,1647419338,58.952
82,0006,0008,0871.2,+04.2,050,0112,1647419638,58.945
82,0009,0012,0871.3,+04.9,042,0125,1647419938,58.933
82,0010,0013,0871.1,+04.5,049,0117,1647420238,58.926
84,0010,0013,0871.3,+04.9,044,0100,1647420538,58.944
82,0010,0013,0871.3,+05.1,042,0089,1647420838,58.922
82,0009,0012,0871.4,+04.9,048,0129,1647421138,58.927
80,0013,0017,0871.3,+05.1,045,0113,1647421439,59.014
80,0012,0016,0871.3,+05.4,041,0086,1647421738,58.916
82,0012,0016,0871.3,+05.2,043,0118,1647422038,58.905
84,0017,0023,0871.1,+05.0,045,0111,1647422338,58.898
80,0012,0016,0871.0,+04.9,046,0114,1647422638,58.973
76,0015,0021,0871.1,+04.8,047,0109,1647422939,59.067
78,0012,0016,0871.0,+05.0,045,0107,1647423239,59.038
80,0013,0017,0870.9,+04.9,049,0093,1647423539,59.098
82,0013,0017,0871.0,+04.9,047,0101,1647423839,59.045
80,0011,0015,0871.0,+04.9,044,0098,1647424139,59.018
80,0014,0018,0871.3,+05.0,046,0110,1647424439,59.013
80,0013,0017,0871.2,+05.1,045,0106,1647424739,59.016
80,0016,0022,0870.9,+04.9,046,0101,1647425039,59.013
80,0010,0013,0871.0,+05.1,047,0123,1647425339,59.021
80,0009,0012,0870.9,+04.9,047,0129,1647425638,58.997
80,0010,0013,0870.9,+04.7,049,0110,1647425938,58.997
80,0012,0016,0871.0,+04.3,054,0108,1647426539,59.142
82,0009,0012,0871.1,+04.2,055,0104,1647427139,59.128
82,0015,0021,0871.0,+04.0,056,0089,1647427439,59.147
82,0011,0015,0871.1,+04.0,057,0109,1647427739,59.123
82,0017,0023,0871.1,+03.8,059,0098,1647428039,59.112
82,0009,0012,0870.9,+03.3,063,0131,1647428339,59.096
82,0010,0013,0870.9,+03.2,065,0138,1647428639,59.095
82,0013,0017,0870.8,+02.9,067,0136,1647428939,59.103
82,0015,0021,0870.8,+03.1,066,0121,1647429239,59.091
82,0009,0012,0870.7,+03.1,067,0114,1647429539,59.091
82,0011,0015,0870.3,+03.0,069,0105,1647429839,59.15
78,0010,0013,0870.6,+03.1,069,0119,1647430139,59.252
78,0010,0013,0870.5,+03.1,070,0119,1647430439,59.225
80,0010,0013,0870.2,+03.1,070,0100,1647431039,59.239
80,0009,0012,0870.3,+03.2,068,0134,1647431339,59.215
80,0013,0017,0870.6,+03.4,069,0127,1647431639,59.233
80,0010,0013,0870.5,+03.4,069,0108,1647431939,59.207
80,0008,0011,0870.5,+03.5,067,0111,1647432239,59.198
80,0007,0010,0870.4,+03.5,063,0111,1647432539,59.19
80,0007,0010,0870.1,+03.3,067,0118,1647432839,59.203
80,0009,0012,0870.2,+03.5,064,0115,1647433139,59.206
80,0010,0013,0870.2,+03.3,064,0113,1647433439,59.237
78,0010,0013,0870.1,+03.4,065,0112,1647434039,59.373
80,0008,0011,0870.1,+03.6,064,0115,1647434339,59.318
82,0008,0011,0869.8,+03.5,066,0101,1647434639,59.338
80,0008,0011,0869.7,+03.4,063,0113,1647434939,59.338
80,0010,0013,0869.8,+03.3,064,0129,1647435239,59.296
80,0010,0013,0869.6,+03.7,061,0101,1647435539,59.303
80,0008,0011,0869.5,+03.8,060,0126,1647435839,59.32
80,0010,0013,0869.7,+03.4,062,0111,1647436139,59.314
80,0013,0017,0869.5,+03.5,060,0116,1647436439,59.377
80,0011,0015,0869.8,+03.5,060,0106,1647436739,59.306
80,0011,0015,0869.4,+03.7,058,0106,1647437039,59.348
80,0010,0013,0869.5,+03.5,059,0110,1647437639,59.427
80,0011,0015,0869.7,+03.9,059,0103,1647437939,59.421
78,0011,0015,0869.6,+03.7,059,0133,1647438239,59.409
80,0011,0015,0869.7,+03.2,061,0114,1647438539,59.424
78,0010,0013,0869.4,+03.1,063,0128,1647438839,59.407
80,0008,0011,0869.4,+03.2,064,0113,1647439139,59.403
78,0014,0018,0869.5,+03.0,067,0109,1647439439,59.435
80,0010,0013,0869.6,+03.0,066,0111,1647439739,59.397
76,0010,0013,0869.5,+02.7,069,0131,1647440039,59.403
78,0010,0013,0869.4,+02.5,070,0115,1647440339,59.397
78,0013,0017,0869.6,+02.5,070,0119,1647440639,59.44
78,0012,0016,0869.5,+02.5,072,0103,1647440939,59.534
76,0010,0013,0869.2,+02.4,073,0129,1647441239,59.541
76,0011,0015,0869.4,+02.3,074,0130,1647441539,59.536
78,0011,0015,0869.3,+02.2,070,0109,1647442139,59.51
76,0009,0012,0869.2,+02.0,069,0112,1647442439,59.517
76,0012,0016,0869.3,+01.9,071,0119,1647442739,59.513
78,0012,0016,0869.2,+01.9,074,0126,1647443039,59.619
78,0020,0027,0869.4,+02.0,072,0107,1647443339,59.492
78,0012,0016,0869.0,+02.1,073,0121,1647443639,59.499
78,0016,0022,0868.9,+02.2,073,0113,1647443939,59.496
78,0011,0015,0868.9,+02.1,072,0110,1647444239,59.545
78,0012,0016,0869.0,+02.3,071,0106,1647444539,59.629
76,0014,0018,0869.3,+02.5,068,0094,1647444839,59.634
78,0010,0013,0869.1,+02.3,072,0105,1647445139,59.631
76,0011,0015,0869.2,+02.4,069,0107,1647445439,59.633
78,0011,0015,0869.3,+02.4,069,0123,1647445739,59.618
76,0010,0013,0869.2,+02.4,069,0119,1647446039,59.615
78,0009,0012,0869.3,+02.2,072,0125,1647446339,59.643
78,0008,0011,0869.4,+02.0,074,0110,1647446639,59.628
76,0011,0015,0869.3,+01.9,075,0118,1647446939,59.607
78,0010,0013,0869.5,+02.1,074,0117,1647447239,59.597
78,0007,0010,0869.0,+02.1,073,0121,1647447539,59.595
99,0007,0010,0869.3,+02.0,074,0110,1647447839,59.654
78,0008,0011,0869.3,+01.9,075,0113,1647448139,59.744
76,0008,0011,0869.2,+01.8,075,0121,1647448439,59.729
78,0008,0011,0869.2,+01.9,074,0108,1647448739,59.723
76,0009,0012,0869.2,+01.8,075,0128,1647449039,59.722
78,0009,0012,0869.2,+02.1,072,0113,1647449639,59.733
78,0007,0010,0869.5,+02.1,072,0126,1647449939,59.717
76,0007,0010,0869.5,+02.1,072,0115,1647450239,59.707
78,0008,0011,0869.5,+02.1,074,0119,1647450539,59.718
78,0008,0011,0869.4,+01.9,075,0104,1647450839,59.716
78,0008,0011,0869.5,+02.1,074,0111,1647451139,59.723
76,0009,0012,0869.7,+01.7,075,0093,1647451439,59.801
76,0008,0011,0869.5,+01.8,075,0132,1647451739,59.856
78,0009,0012,0869.6,+01.4,078,0120,1647452039,59.844
99,0010,0013,0869.6,+01.7,074,0133,1647452339,59.845
76,0010,0013,0869.3,+01.6,077,0108,1647452939,59.874
78,0006,0008,0869.3,+01.6,076,0127,1647453539,59.826
76,0008,0011,0869.6,+01.4,077,0099,1647454139,59.82
76,0011,0015,0869.6,+01.3,078,0120,1647454439,59.819
78,0010,0013,0869.8,+01.4,076,0110,1647454739,59.814
78,0011,0015,0869.6,+01.3,078,0112,1647455039,59.858
76,0013,0017,0869.8,+01.0,080,0125,1647455339,59.963
78,0013,0017,0869.6,+01.0,080,0103,1647455639,59.962
76,0010,0013,0869.8,+00.9,080,0113,1647455939,59.951
80,0012,0016,0869.8,+00.9,079,0117,1647456239,59.952
74,0010,0013,0869.6,+01.0,080,0120,1647456539,59.951
74,0011,0015,0869.7,+01.0,079,0108,1647456839,59.948
74,0011,0015,0869.6,+01.0,078,0120,1647457139,59.988
72,0009,0012,0869.5,+01.1,078,0106,1647457439,59.956
72,0008,0011,0869.6,+01.0,079,0132,1647457739,59.961
72,0008,0011,0869.6,+01.0,078,0116,1647458039,59.927
72,0007,0010,0869.3,+01.1,076,0107,1647458339,59.928
72,0006,0008,0869.5,+01.1,077,0118,1647458639,59.987
74,0006,0008,0869.5,+01.1,076,0123,1647458940,0.101
70,0007,0010,0869.5,+01.0,078,0107,1647459240,0.08
74,0008,0011,0869.7,+00.9,079,0156,1647459540,0.073
99,0006,0008,0869.4,+00.9,079,0112,1647459840,0.055
74,0007,0010,0869.8,+01.0,077,0129,1647460439,59.871
76,0008,0011,0869.5,+00.9,079,0131,1647460740,0.09
74,0005,0007,0869.8,+01.0,078,0111,1647461040,0.072
74,0011,0015,0869.5,+01.0,078,0122,1647461340,0.082
74,0013,0017,0869.7,+01.0,078,0114,1647461640,0.057
74,0008,0011,0869.5,+01.1,077,0117,1647461940,0.046
74,0006,0008,0869.5,+01.1,077,0138,1647462240,0.098
74,0005,0007,0869.7,+01.0,079,0108,1647462540,0.195
74,0005,0007,0869.7,+01.0,078,0111,1647462840,0.218
74,0004,0006,0869.7,+01.0,078,0108,1647463140,0.209
74,0005,0007,0869.6,+01.1,077,0134,1647463439,59.99
74,0005,0007,0869.8,+01.1,077,0120,1647464340,0.191
72,0005,0007,0869.6,+01.1,075,0118,1647464640,0.159
74,0005,0007,0869.6,+01.2,073,0138,1647464940,0.172
74,0004,0006,0869.5,+00.9,076,0111,1647465239,59.976
74,0003,0005,0870.0,+01.1,075,0106,1647465540,0.173
74,0004,0006,0869.6,+01.0,078,0111,1647465840,0.212
76,0002,0003,0869.6,+01.0,076,0119,1647466140,0.294
78,0003,0005,0869.7,+00.9,077,0119,1647466440,0.294
76,0003,0005,0869.7,+00.9,077,0125,1647466740,0.318
76,0002,0003,0869.6,+00.9,076,0141,1647467040,0.297
74,0002,0003,0869.9,+00.8,077,0113,1647467340,0.283
76,0002,0003,0869.7,+00.5,077,0121,1647467640,0.301
74,0001,0002,0869.9,+00.6,075,0139,1647468240,0.277
78,0001,0002,0870.1,+00.8,075,0115,1647468540,0.295
78,0002,0003,0870.0,+00.6,077,0124,1647468840,0.263
76,0001,0002,0870.0,+00.5,076,0110,1647469140,0.275
76,0001,0002,0870.0,+00.6,077,0098,1647470040,0.405
74,0001,0002,0870.1,+00.4,078,0121,1647470340,0.393
76,0002,0003,0870.2,+00.4,078,0117,1647470640,0.383
76,0001,0002,0870.2,+00.4,077,0118,1647470940,0.385
76,0001,0002,0870.1,+00.4,076,0111,1647471240,0.389
76,0001,0002,0869.7,+00.5,074,0117,1647471540,0.381
76,0001,0002,0869.9,+00.6,075,0101,1647471840,0.387
76,0002,0003,0870.2,+00.4,075,0106,1647472140,0.379
76,0002,0003,0869.9,+00.2,079,0139,1647472440,0.387
78,0002,0003,0870.2,+00.4,078,0109,1647473040,0.449
76,0001,0002,0869.9,+00.3,077,0121,1647473340,0.537
76,0002,0003,0870.0,+00.4,077,0128,1647473640,0.528
76,0002,0003,0870.0,+00.2,078,0119,1647473940,0.523
74,0001,0002,0870.2,+00.5,075,0118,1647474240,0.519
74,0002,0003,0870.0,+00.2,078,0136,1647474540,0.521
76,0001,0002,0870.4,+00.2,078,0122,1647474840,0.506
78,0001,0002,0870.3,+00.3,073,0123,1647475140,0.502
76,0001,0002,0870.4,+00.1,076,0102,1647475440,0.516
74,0001,0002,0870.3,+00.1,077,0108,1647475740,0.493
76,0001,0002,0870.4,+00.3,072,0123,1647476040,0.491
76,0001,0002,0870.4,+00.2,073,0114,1647476340,0.478
76,0001,0002,0870.4,+00.0,075,0130,1647476640,0.541
76,0001,0002,0870.6,-00.2,074,0135,1647476940,0.631
76,0001,0002,0870.6,-00.1,076,0117,1647477240,0.626
76,0001,0002,0870.7,-00.1,075,0120,1647477540,0.643
76,0001,0002,0870.4,-00.2,073,0131,1647477840,0.668
76,0001,0002,0870.6,-00.1,072,0120,1647478140,0.62
76,0000,0001,0870.7,+00.0,073,0112,1647478440,0.62
76,0001,0002,0870.2,-00.3,073,0113,1647478740,0.619
76,0001,0002,0870.4,-00.2,075,0110,1647479040,0.625
76,0001,0002,0870.4,-00.2,075,0104,1647479340,0.61
78,0001,0002,0870.2,-00.3,076,0130,1647479640,0.624
76,0001,0002,0870.3,-00.2,075,0120,1647479940,0.603
78,0001,0002,0870.2,-00.2,074,0121,1647480240,0.648
76,0001,0002,0870.3,-00.3,076,0120,1647480540,0.754
78,0001,0002,0870.3,-00.3,076,0110,1647480840,0.756
78,0001,0002,0870.3,-00.2,077,0107,1647481440,0.744
76,0001,0002,0870.4,-00.1,076,0112,1647481740,0.737
76,0001,0002,0870.4,-00.3,077,0096,1647482040,0.734
76,0001,0002,0870.2,-00.3,077,0133,1647482340,0.724
76,0002,0003,0870.4,-00.3,075,0105,1647482640,0.729
76,0002,0003,0870.4,-00.4,074,0117,1647482940,0.724
78,0002,0003,0870.7,-00.7,075,0112,1647483240,0.74
78,0002,0003,0870.7,-00.6,075,0112,1647483540,0.718
76,0002,0003,0870.8,-00.4,077,0117,1647483840,0.788
76,0002,0003,0870.6,-00.6,076,0114,1647484140,0.873
78,0004,0006,0870.7,-00.7,076,0104,1647484440,0.875
78,0004,0006,0870.8,-00.5,076,0116,1647484740,0.862
76,0003,0005,0870.9,-00.6,076,0100,1647485040,0.859
76,0003,0005,0870.5,-00.7,075,0104,1647485340,0.868
76,0002,0003,0870.8,-00.5,075,0115,1647485640,0.855
78,0003,0005,0870.8,-00.6,076,0118,1647485940,0.837
76,0003,0005,0870.6,-00.7,076,0106,1647486240,0.854
78,0002,0003,0870.8,-00.5,071,0123,1647486840,0.855
76,0002,0003,0870.9,-00.5,071,0123,1647487140,0.846
78,0001,0002,0870.9,-00.5,072,0126,1647487440,0.895
76,0003,0005,0870.8,-00.9,071,0119,1647487740,0.979
78,0002,0003,0871.0,-00.9,070,0114,1647488040,0.994
78,0002,0003,0871.2,-00.7,071,0133,1647488340,0.993
78,0002,0003,0870.9,-00.8,070,0108,1647488640,0.992
78,0002,0003,0871.1,-00.8,072,0114,1647488940,0.793
78,0001,0002,0871.3,-01.0,073,0103,1647489240,0.989
78,0002,0003,0870.9,-00.8,072,0102,1647489540,0.977
76,0002,0003,0871.4,-01.1,070,0107,1647489840,0.979
76,0002,0003,0871.2,-01.3,069,0127,1647490141,1.022
78,0001,0002,0871.4,-01.1,070,0110,1647490740,0.973
78,0002,0003,0871.4,-01.1,071,0113,1647491041,1.024
78,0002,0003,0871.3,-01.1,072,0111,1647491341,1.099
78,0002,0003,0871.5,-01.3,073,0125,1647491641,1.135
78,0002,0003,0871.7,-01.1,072,0122,1647491941,1.114
78,0002,0003,0871.7,-01.1,071,0110,1647492241,1.106
78,0003,0005,0871.8,-01.0,071,0111,1647492541,1.122
78,0003,0005,0871.9,-01.0,072,0106,1647492841,1.113
78,0003,0005,0871.9,-01.3,071,0112,1647493141,1.105
76,0004,0006,0871.8,-01.1,071,0103,1647493441,1.098
78,0005,0007,0872.3,-01.3,070,0117,1647493741,1.097
78,0005,0007,0872.4,-01.3,072,0114,1647494041,1.09
78,0005,0007,0872.4,-01.2,072,0113,1647494341,1.099
78,0006,0008,0872.4,-01.3,070,0113,1647494641,1.156
78,0011,0015,0872.3,-01.3,070,0120,1647494941,1.243
80,0010,0013,0872.0,-01.1,069,0121,1647495241,1.313
99,0010,0013,0872.3,-00.9,070,0119,1647495541,1.235
78,0028,0038,0871.8,-01.1,069,0118,1647495841,1.223
76,0009,0012,0872.0,-01.0,069,0115,1647496141,1.232
76,0011,0015,0872.0,-00.8,067,0115,1647496441,1.22
78,0013,0017,0872.1,-01.0,070,0121,1647496741,1.219
78,0017,0023,0872.0,-01.5,070,0104,1647497041,1.238
99,0015,0021,0871.9,-01.8,071,0104,1647497341,1.294
78,0015,0021,0872.4,-01.9,073,0109,1647497641,1.221
80,0017,0023,0872.2,-01.7,073,0099,1647497941,1.214
80,0012,0016,0872.4,-01.8,070,0102,1647498241,1.298
78,0016,0022,0872.6,-01.3,070,0128,1647498541,1.381
78,0013,0017,0872.6,-00.9,069,0100,1647498841,1.381
80,0013,0017,0872.6,-01.2,068,0109,1647499141,1.373
80,0013,0017,0872.7,-00.8,069,0105,1647499441,1.346
78,0015,0021,0872.6,-01.5,068,0116,1647499741,1.355
80,0018,0024,0872.7,-00.7,067,0100,1647500041,1.344
80,0015,0021,0872.8,-00.8,068,0120,1647500341,1.341
78,0014,0018,0872.9,-01.3,067,0127,1647500641,1.345
80,0016,0022,0872.6,-01.5,070,0128,1647500941,1.334
80,0016,0022,0873.1,-01.2,069,0118,1647501241,1.332
80,0018,0024,0873.1,-01.1,069,0107,1647501841,1.389
80,0018,0024,0872.9,-01.8,071,0116,1647502141,1.282
80,0021,0028,0873.2,-02.0,072,0105,1647502441,1.507
80,0019,0026,0873.3,-01.3,069,0084,1647502741,1.481
80,0017,0023,0873.3,-01.4,070,0107,1647503041,1.486
78,0016,0022,0873.5,-01.9,069,0116,1647503341,1.303
80,0014,0018,0873.2,-01.7,068,0108,1647503641,1.49
80,0013,0017,0873.6,-01.4,069,0118,1647503941,1.465
80,0014,0018,0873.4,-00.9,067,0112,1647504241,1.471
80,0012,0016,0873.4,-00.8,068,0103,1647504841,1.457
80,0010,0013,0873.4,-00.7,066,0094,1647505141,1.456
80,0011,0015,0873.5,+00.1,061,0108,1647505741,1.608
78,0010,0013,0873.5,-00.3,066,0130,1647506041,1.592
78,0011,0015,0873.5,-00.7,065,0113,1647506341,1.624
78,0010,0013,0873.7,-00.9,064,0120,1647506641,1.58
80,0011,0015,0873.9,-00.5,064,0121,1647506941,1.586
78,0012,0016,0873.6,+00.2,064,0110,1647507241,1.569
78,0010,0013,0873.8,+00.4,063,0096,1647507541,1.576
80,0012,0016,0873.9,+00.3,062,0112,1647507841,1.57
80,0012,0016,0873.5,+00.6,056,0100,1647508141,1.578
80,0014,0018,0873.6,+01.9,059,0111,1647508441,1.555
82,0011,0015,0873.6,+00.9,058,0125,1647508741,1.548
80,0011,0015,0873.7,+00.6,057,0126,1647509041,1.625
82,0011,0015,0873.9,+01.5,059,0101,1647509341,1.723
80,0012,0016,0873.8,+00.2,059,0137,1647509641,1.714
82,0011,0015,0873.6,+00.0,062,0113,1647509941,1.757
82,0012,0016,0873.8,+00.3,061,0127,1647510241,1.727
82,0011,0015,0873.8,+00.4,059,0108,1647510541,1.708
82,0011,0015,0874.0,+00.8,063,0096,1647510841,1.712
82,0012,0016,0873.8,+01.0,060,0106,1647511141,1.692
82,0013,0017,0874.1,+00.5,062,0098,1647511441,1.696
82,0011,0015,0874.2,+00.2,059,0103,1647511741,1.683
82,0010,0013,0874.2,+00.1,059,0095,1647512041,1.704
82,0011,0015,0874.3,+00.6,058,0107,1647512341,1.698
82,0012,0016,0874.3,+00.2,058,0102,1647512641,1.766
82,0012,0016,0874.1,+00.4,059,0119,1647512941,1.848
80,0014,0018,0874.4,-00.2,060,0125,1647513241,1.83
76,0011,0015,0874.3,+00.3,060,0117,1647513541,1.835
74,0012,0016,0874.2,+00.0,064,0107,1647513841,1.814
76,0014,0018,0874.1,+00.5,061,0101,1647514141,1.811
74,0014,0018,0874.2,+00.6,062,0099,1647514441,1.816
74,0011,0015,0874.4,+00.3,060,0110,1647514741,1.811
74,0011,0015,0874.2,+00.5,058,0113,1647515041,1.796
74,0011,0015,0874.4,+00.6,058,0103,1647515341,1.803
76,0015,0021,0874.3,-00.6,063,0118,1647515941,1.78
76,0021,0028,0874.2,-00.3,063,0091,1647516241,1.861
74,0015,0021,0874.1,-00.3,066,0098,1647516541,1.93
74,0016,0022,0874.3,-00.7,067,0101,1647516841,1.937
74,0015,0021,0874.5,-00.9,065,0125,1647517141,1.945
74,0017,0023,0874.3,-00.9,067,0110,1647517441,1.947
74,0018,0024,0874.2,-00.7,066,0109,1647517741,1.964
74,0016,0022,0874.4,-00.5,066,0109,1647518041,1.94
74,0015,0021,0874.0,-00.4,066,0112,1647518341,1.92
74,0017,0023,0874.3,-00.2,067,0118,1647518641,1.915
72,0013,0017,0874.0,-00.4,065,0115,1647518941,1.938
74,0014,0018,0874.2,+00.1,065,0108,1647519241,1.922
74,0016,0022,0874.3,+00.2,065,0112,1647519541,1.964
72,0014,0018,0874.2,+00.3,067,0116,1647519841,1.979
76,0013,0017,0874.2,+00.1,065,0106,1647520142,2.047
74,0015,0021,0874.3,+00.2,064,0115,1647520442,2.102
74,0015,0021,0874.2,-00.7,067,0107,1647520742,2.082
76,0013,0017,0874.2,-00.3,067,0122,1647521042,2.058
74,0013,0017,0874.4,-00.6,068,0103,1647521342,2.049
74,0014,0018,0874.5,-00.5,067,0105,1647521642,2.052
76,0011,0015,0874.4,-00.7,066,0094,1647521942,2.048
76,0010,0013,0874.4,-00.7,065,0113,1647522242,2.036
76,0010,0013,0874.5,-00.5,065,0109,1647522542,2.044
76,0010,0013,0874.7,-00.4,067,0095,1647523142,2.37
74,0008,0011,0874.3,-00.3,067,0107,1647523442,2.077
76,0009,0012,0874.6,+00.0,066,0102,1647523742,2.183
76,0009,0012,0874.3,-00.3,066,0110,1647524042,2.172
78,0008,0011,0874.5,-00.7,064,0135,1647524342,2.189
78,0009,0012,0874.6,-00.9,066,0108,1647524642,2.177
76,0007,0010,0874.4,-00.7,066,0115,1647524942,2.171
76,0006,0008,0874.6,-00.4,066,0116,1647525242,2.171
78,0006,0008,0874.7,-00.4,066,0120,1647525542,2.179
76,0006,0008,0874.6,-00.4,065,0122,1647525842,2.172
78,0005,0007,0874.7,-00.3,064,0113,1647526144,4.737
76,0004,0006,0874.6,-00.5,065,0117,1647526441,1.966
78,0003,0005,0874.7,-00.9,066,0102,1647526741,1.963
76,0007,0010,0874.7,-00.9,066,0103,1647527342,2.113
76,0004,0006,0874.5,-01.0,066,0100,1647527642,2.287
76,0005,0007,0874.6,-01.0,069,0124,1647527942,2.316
78,0006,0008,0874.4,-01.0,065,0128,1647528242,2.105
76,0007,0010,0874.6,-00.5,064,0093,1647528542,2.296
78,0002,0003,0874.6,-01.3,066,0109,1647528842,2.288
78,0001,0002,0874.8,-01.6,069,0121,1647529142,2.117
76,0002,0003,0874.9,-01.6,069,0117,1647529742,2.088
78,0003,0005,0874.9,-01.8,069,0109,1647530342,2.275
78,0014,0018,0874.9,-01.7,068,0114,1647530642,2.331
78,0003,0005,0875.1,-01.4,068,0102,1647530942,2.417
78,0004,0006,0875.2,-01.7,068,0102,1647531243,3.324
78,0002,0003,0874.9,-02.0,067,0125,1647531542,2.447
78,0003,0005,0874.8,-01.6,069,0123,1647531842,2.414
76,0004,0006,0874.8,-02.0,069,0105,1647532142,2.415
78,0003,0005,0875.1,-01.8,069,0103,1647532442,2.217
80,0003,0005,0875.1,-01.8,068,0113,1647532742,2.427
80,0003,0005,0875.0,-02.4,067,0108,1647533342,2.405
80,0002,0003,0875.3,-02.4,070,0098,1647533642,2.405
78,0003,0005,0875.6,-02.0,068,0119,1647533942,2.404
80,0003,0005,0875.1,-02.2,070,0124,1647534242,2.447
80,0005,0007,0875.2,-03.0,068,0135,1647534542,2.551
82,0002,0003,0875.4,-02.4,067,0105,1647534842,2.547
82,0005,0007,0875.2,-02.6,067,0131,1647535142,2.547
82,0008,0011,0875.4,-02.5,066,0114,1647535742,2.541
80,0007,0010,0875.5,-02.4,068,0102,1647536042,2.542
80,0006,0008,0875.3,-02.8,067,0111,1647536342,2.521
80,0007,0010,0875.4,-03.0,067,0113,1647536642,2.535
80,0008,0011,0875.3,-03.0,068,0108,1647536942,2.533
80,0010,0013,0875.3,-02.8,068,0116,1647537242,2.535
80,0008,0011,0875.7,-02.4,069,0101,1647537542,2.531
82,0008,0011,0875.7,-02.5,067,0120,1647537842,2.394
80,0009,0012,0875.9,-02.6,065,0109,1647538142,2.531
80,0011,0015,0875.8,-02.6,067,0097,1647538442,2.488
80,0013,0017,0875.7,-02.4,063,0128,1647539342,2.476
80,0013,0017,0875.8,-02.6,065,0114,1647539942,2.486
80,0016,0022,0875.9,-03.0,061,0097,1647541442,2.722
82,0011,0015,0875.9,-03.0,061,0100,1647541742,2.815
80,0012,0016,0876.0,-02.6,063,0107,1647542042,2.808
80,0012,0016,0876.2,-02.8,061,0117,1647542342,2.814
80,0012,0016,0876.1,-02.9,064,0108,1647542642,2.802
80,0014,0018,0876.2,-02.7,064,0110,1647542942,2.808
99,0014,0018,0876.1,-02.5,065,0111,1647543242,2.81
80,0013,0017,0876.2,-02.8,070,0115,1647543842,2.606
99,0049,0066,0876.5,-02.9,065,0115,1647544442,2.811
80,0010,0013,0876.7,-03.1,067,0095,1647545042,2.665
80,0010,0013,0876.4,-03.5,067,0126,1647545342,2.767
80,0010,0013,0876.7,-03.6,070,0133,1647545942,2.763
78,0011,0015,0876.7,-03.0,070,0102,1647546842,2.757
78,0010,0013,0876.7,-02.6,070,0107,1647547142,2.741
78,0009,0012,0876.7,-03.6,067,0117,1647547742,2.736
78,0009,0012,0876.8,-03.0,070,0093,1647548042,2.732
78,0010,0013,0876.9,-03.2,070,0091,1647548342,2.738
80,0010,0013,0877.1,-03.2,069,0110,1647548642,2.82
78,0008,0011,0876.9,-03.2,069,0108,1647548942,2.909
80,0008,0011,0876.8,-03.3,072,0099,1647549842,2.879
78,0009,0012,0876.9,-02.9,073,0115,1647550142,2.872
78,0007,0010,0877.3,-03.0,071,0104,1647550443,3.071
78,0008,0011,0877.3,-03.0,069,0098,1647550743,3.075
78,0010,0013,0877.1,-03.1,072,0110,1647551342,2.885
78,0006,0008,0877.3,-03.1,071,0112,1647551642,2.874
78,0005,0007,0877.2,-03.4,069,0112,1647551942,2.867
78,0007,0010,0877.3,-03.8,070,0108,1647552242,2.933
78,0007,0010,0877.1,-03.6,069,0117,1647552543,3.027
78,0006,0008,0877.4,-03.7,071,0117,1647552843,3.032
80,0006,0008,0877.3,-03.8,070,0106,1647553743,3.012
99,0007,0010,0877.5,-03.5,069,0114,1647554043,3.025
78,0007,0010,0877.3,-03.8,069,0111,1647554343,3.021
78,0006,0008,0877.4,-04.2,069,0102,1647554643,3.025
78,0007,0010,0877.4,-03.9,069,0103,1647554943,3.025
80,0008,0011,0877.4,-04.2,068,0114,1647555243,3.024
78,0007,0010,0877.4,-04.5,070,0110,1647555543,3.016
82,0009,0012,0877.2,-04.7,069,0110,1647555843,3.085
80,0008,0011,0877.7,-04.8,069,0111,1647556143,3.173
82,0008,0011,0877.6,-04.9,070,0110,1647556443,3.166
82,0007,0010,0877.1,-05.1,069,0124,1647556743,3.168
82,0008,0011,0877.5,-04.9,070,0108,1647557043,3.175
82,0005,0007,0877.4,-04.9,070,0113,1647557643,3.176
82,0006,0008,0877.3,-05.2,068,0113,1647557943,3.177
82,0006,0008,0877.5,-04.9,069,0131,1647558243,3.185
82,0007,0010,0877.6,-04.9,068,0097,1647558543,3.178
82,0008,0011,0877.4,-05.0,065,0106,1647558843,3.199
82,0007,0010,0877.4,-04.7,068,0126,1647559143,3.184
82,0009,0012,0877.6,-04.9,066,0096,1647559443,3.219
82,0008,0011,0877.2,-05.4,066,0125,1647559743,3.317
82,0009,0012,0877.4,-05.0,063,0102,1647560343,3.308
82,0009,0012,0877.5,-05.0,060,0102,1647560643,3.305
82,0010,0013,0877.3,-05.3,061,0106,1647560943,3.331
82,0010,0013,0877.3,-05.0,062,0103,1647561243,3.325
82,0009,0012,0877.5,-05.3,060,0115,1647561543,3.311
82,0011,0015,0877.3,-05.6,063,0114,1647561843,3.325
82,0011,0015,0877.6,-05.3,060,0129,1647562143,3.319
82,0010,0013,0877.3,-05.7,063,0125,1647562443,3.319
99,0010,0013,0877.2,-05.5,062,0096,1647562743,3.308
82,0010,0013,0877.3,-05.5,064,0114,1647563043,3.391
82,0010,0013,0877.3,-05.4,063,0123,1647563643,3.462
82,0009,0012,0877.7,-05.7,059,0109,1647563943,3.484
82,0011,0015,0877.3,-05.7,064,0103,1647564243,3.456
82,0011,0015,0877.2,-05.6,062,0118,1647564843,3.462
82,0012,0016,0877.3,-05.5,063,0112,1647565443,3.488
82,0010,0013,0877.3,-06.0,060,0096,1647565743,3.46
82,0011,0015,0877.2,-06.1,060,0108,1647566043,3.469
84,0012,0016,0877.5,-06.1,059,0107,1647566343,3.459
84,0010,0013,0877.3,-06.6,056,0108,1647566643,3.531
84,0011,0015,0877.3,-06.3,061,0120,1647566943,3.61
82,0011,0015,0877.3,-06.3,059,0125,1647567243,3.618
82,0013,0017,0877.2,-06.5,060,0127,1647567543,3.626
84,0011,0015,0877.3,-06.6,059,0115,1647567843,3.624
84,0011,0015,0877.3,-06.8,060,0117,1647568143,3.622
84,0012,0016,0877.2,-07.0,057,0115,1647568443,3.624
84,0012,0016,0877.4,-07.0,060,0115,1647569043,3.608
84,0010,0013,0877.4,-06.9,060,0101,1647569343,3.618
84,0010,0013,0877.5,-07.0,063,0097,1647569643,3.637
84,0010,0013,0877.8,-07.1,063,0108,1647569943,3.629
84,0011,0015,0877.6,-07.2,061,0099,1647570243,3.683
84,0012,0016,0877.7,-07.3,060,0105,1647570543,3.778
84,0010,0013,0877.7,-07.2,061,0122,1647570843,3.785
84,0010,0013,0877.9,-07.4,061,0102,1647571143,3.8
84,0010,0013,0877.5,-07.7,058,0113,1647571443,3.803
86,0010,0013,0877.5,-07.6,060,0124,1647572043,3.795
86,0010,0013,0877.8,-08.1,060,0101,1647572343,3.827
84,0011,0015,0877.8,-08.3,059,0118,1647572643,3.793
86,0013,0017,0877.6,-08.3,060,0092,1647572943,3.793
99,0012,0016,0877.4,-08.4,060,0106,1647573243,3.792
84,0008,0011,0877.6,-08.4,059,0124,1647573543,3.805
86,0010,0013,0877.7,-08.3,059,0092,1647573843,3.856
82,0009,0012,0877.5,-08.7,060,0108,1647574443,3.975
84,0009,0012,0877.7,-08.7,060,0098,1647575343,3.958
84,0008,0011,0878.0,-08.3,059,0118,1647576243,3.964
84,0009,0012,0878.0,-08.4,059,0114,1647576843,3.972
84,0009,0012,0877.9,-08.6,060,0115,1647577143,3.963
84,0009,0012,0878.0,-08.4,061,0101,1647577444,4.064
84,0009,0012,0878.0,-08.6,059,0117,1647578344,4.123
84,0010,0013,0878.0,-08.5,058,0102,1647578944,4.149
84,0011,0015,0878.3,-07.2,057,0120,1647579544,4.131
84,0011,0015,0878.0,-07.0,054,0117,1647579844,4.136
84,0008,0011,0878.5,-06.3,054,0119,1647580144,4.133
84,0011,0015,0878.4,-06.1,055,0110,1647580444,4.129
84,0010,0013,0878.4,-06.1,054,0115,1647580744,4.134
84,0011,0015,0878.5,-06.3,057,0123,1647581044,4.198
84,0012,0016,0878.6,-06.9,054,0102,1647581344,4.276
78,0011,0015,0878.5,-07.1,060,0106,1647581644,4.278
84,0011,0015,0878.8,-07.4,060,0098,1647581944,4.27
84,0010,0013,0878.7,-06.8,055,0114,1647582244,4.276
88,0009,0012,0878.3,-07.1,056,0125,1647582544,4.316
84,0011,0015,0878.9,-07.0,059,0125,1647583444,4.475
84,0011,0015,0878.8,-06.8,059,0102,1647583744,4.287
84,0011,0015,0878.6,-06.6,055,0105,1647584044,4.275
84,0011,0015,0879.0,-06.5,053,0091,1647584344,4.278
82,0011,0015,0879.0,-06.8,055,0108,1647584644,4.356
82,0010,0013,0878.9,-06.7,050,0109,1647584944,4.449
84,0011,0015,0879.1,-06.9,053,0112,1647585244,4.437
84,0012,0016,0879.0,-06.8,055,0098,1647585544,4.426
84,0011,0015,0879.1,-06.6,053,0116,1647585844,4.504
86,0012,0016,0879.0,-06.7,055,0120,1647586144,4.436
84,0011,0015,0879.3,-06.7,052,0112,1647586444,4.439
84,0011,0015,0879.6,-06.3,059,0115,1647586744,4.429
82,0012,0016,0879.5,-06.2,054,0123,1647587044,4.437
84,0013,0017,0879.3,-06.1,056,0107,1647587344,4.45
84,0012,0016,0879.5,-05.7,056,0126,1647587644,4.427
86,0012,0016,0879.7,-05.7,060,0106,1647587944,4.432
86,0011,0015,0879.2,-06.1,053,0115,1647588244,4.49
84,0013,0017,0879.6,-05.8,058,0090,1647588844,4.653
86,0012,0016,0879.5,-05.8,057,0107,1647589144,4.585
84,0015,0021,0879.7,-06.2,055,0116,1647589444,4.591
84,0012,0016,0879.3,-05.5,059,0117,1647589744,4.584
82,0013,0017,0879.5,-06.0,056,0107,1647590344,4.721
82,0018,0024,0879.7,-05.9,060,0101,1647590944,4.605
82,0015,0021,0879.8,-05.4,062,0124,1647591244,4.587
82,0012,0016,0879.4,-05.5,057,0099,1647591544,4.586
82,0012,0016,0879.6,-05.9,057,0099,1647591844,4.711
84,0014,0018,0879.5,-05.4,058,0100,1647592144,4.77
82,0013,0017,0879.3,-05.2,058,0098,1647592444,4.745
82,0014,0018,0879.7,-05.9,057,0104,1647592744,4.753
84,0011,0015,0879.6,-05.3,057,0117,1647593344,4.744
82,0014,0018,0879.6,-04.4,056,0103,1647593644,4.754
80,0012,0016,0879.6,-05.0,055,0107,1647593944,4.737
80,0009,0012,0879.6,-05.2,055,0107,1647594244,4.734
80,0011,0015,0879.8,-04.2,053,0108,1647594844,4.825
78,0009,0012,0879.7,-03.9,051,0111,1647595444,4.799
80,0009,0012,0879.7,-04.2,050,0098,1647596044,4.909
80,0007,0010,0879.8,-03.8,051,0107,1647596345,5.052
80,0007,0010,0880.0,-02.4,050,0110,1647596645,5.051
80,0008,0011,0880.0,-01.6,048,0108,1647596945,5.071
99,0009,0012,0879.8,-03.7,048,0108,1647597544,4.852
80,0006,0008,0879.5,-03.9,048,0094,1647598144,4.881
76,0007,0010,0879.8,-04.1,046,0109,1647598444,4.855
84,0009,0012,0879.7,-02.9,051,0084,1647598904,44.053
82,0008,0011,0880.0,-02.7,048,0113,1647599204,44.109
80,0007,0010,0880.1,-01.0,048,0168,1647599488,28.713
70,0008,0011,0880.0,-02.2,047,0100,1647599788,28.847
76,0008,0011,0880.3,-02.2,047,0109,1647600088,28.888
78,0007,0010,0880.3,-02.3,047,0096,1647600388,28.651
76,0006,0008,0880.2,-02.2,050,0106,1647600988,28.645
74,0008,0011,0880.0,-02.8,048,0107,1647601588,28.835
74,0007,0010,0880.3,-01.1,052,0107,1647602188,28.65
74,0008,0011,0880.2,-00.9,050,0124,1647602488,28.645
74,0007,0010,0880.0,-02.6,048,0118,1647603688,28.778
76,0006,0008,0880.8,-00.5,045,0110,1647604288,28.781
76,0006,0008,0880.1,-01.6,050,0105,1647604588,28.797
78,0005,0007,0880.3,-02.4,050,0094,1647604888,28.971
78,0005,0007,0880.2,-03.1,049,0108,1647605188,28.971
78,0007,0010,0880.3,-02.2,049,0101,1647605489,29.019
78,0005,0007,0880.3,-02.7,047,0124,1647605788,28.771
78,0005,0007,0880.2,-03.0,048,0121,1647606088,28.766
78,0010,0013,0880.4,-03.5,047,0107,1647606388,28.942
78,0006,0008,0880.3,-03.5,049,0105,1647606989,29.108
80,0008,0011,0880.1,-04.0,047,0105,1647607588,28.92
76,0006,0008,0880.0,-03.7,047,0096,1647608788,28.925
76,0005,0007,0879.8,-04.3,045,0101,1647609989,29.052
76,0006,0008,0879.9,-02.6,049,0099,1647610589,29.08
80,0005,0007,0880.2,-03.9,048,0122,1647611189,29.061
78,0006,0008,0879.8,-04.0,046,0114,1647611489,29.087
80,0006,0008,0880.0,-03.3,046,0105,1647612689,29.068
80,0006,0008,0880.1,-03.2,049,0103,1647612989,29.061
82,0008,0011,0879.9,-02.8,043,0085,1647613589,29.239
80,0006,0008,0880.3,-02.7,043,0110,1647614189,29.222
84,0033,0045,0880.5,-01.0,046,0110,1647614789,29.214
80,0006,0008,0879.9,-02.6,043,0099,1647615389,29.234
82,0007,0010,0880.2,-03.5,047,0099,1647615989,29.187
84,0008,0011,0880.2,-04.0,050,0094,1647616889,29.222
82,0009,0012,0879.9,-05.4,052,0108,1647618089,29.363
82,0009,0012,0879.9,-05.5,052,0107,1647618389,29.379
82,0007,0010,0880.1,-04.9,053,0098,1647618989,29.373
84,0009,0012,0880.2,-05.5,057,0109,1647619289,29.384
82,0009,0012,0880.4,-05.7,053,0105,1647619889,29.356
84,0009,0012,0880.1,-06.1,054,0110,1647620189,29.352
82,0008,0011,0880.4,-05.8,054,0111,1647620489,29.367
82,0010,0013,0880.4,-05.4,057,0114,1647620789,29.506
82,0011,0015,0880.1,-06.3,054,0097,1647621089,29.518
82,0010,0013,0880.4,-06.0,058,0109,1647621389,29.515
82,0010,0013,0880.3,-05.9,055,0119,1647621689,29.508
80,0012,0016,0880.5,-06.1,055,0111,1647621991,31.531
76,0013,0017,0880.4,-06.7,057,0126,1647622889,29.519
80,0011,0015,0880.4,-06.1,059,0092,1647623189,29.518
78,0014,0018,0880.6,-06.5,058,0118,1647623489,29.512
82,0013,0017,0880.4,-06.9,058,0092,1647624089,29.522
78,0014,0018,0880.4,-06.9,059,0114,1647624989,29.687
82,0016,0022,0880.6,-07.2,058,0117,1647626789,29.689
80,0014,0018,0880.5,-07.3,058,0123,1647627089,29.697
80,0015,0021,0880.6,-07.3,061,0115,1647627389,29.719
80,0015,0021,0880.5,-07.3,059,0104,1647627689,29.683
80,0013,0017,0880.5,-07.3,059,0104,1647628289,29.846
80,0013,0017,0880.8,-06.9,058,0107,1647628589,29.854
78,0012,0016,0880.7,-07.2,056,0104,1647628889,29.886
78,0014,0018,0880.8,-06.9,055,0110,1647629189,29.866
78,0013,0017,0880.8,-07.1,057,0124,1647629489,29.855
78,0012,0016,0880.7,-07.2,056,0114,1647630389,29.867
78,0013,0017,0881.1,-07.3,058,0117,1647630689,29.874
78,0013,0017,0880.7,-07.5,059,0111,1647630989,29.857
78,0014,0018,0881.0,-07.3,056,0102,1647631289,29.894
80,0015,0021,0880.8,-07.3,058,0121,1647631589,29.993
78,0012,0016,0880.9,-07.4,057,0129,1647632790,30.022
78,0012,0016,0880.8,-07.3,053,0096,1647633090,30.025
78,0011,0015,0880.8,-07.4,057,0117,1647633390,30.052
78,0012,0016,0880.4,-07.0,053,0095,1647634290,30.019
78,0011,0015,0880.4,-07.3,050,0111,1647634890,30.029
78,0012,0016,0880.6,-07.2,054,0121,1647635190,30.172
99,0012,0016,0880.2,-07.4,056,0108,1647635490,30.176
78,0015,0021,0880.8,-07.1,053,0117,1647635790,30.187
80,0012,0016,0880.6,-07.1,057,0130,1647636390,30.175
78,0012,0016,0880.4,-07.3,058,0122,1647636990,30.185
78,0013,0017,0880.4,-07.4,057,0109,1647637590,30.184
78,0013,0017,0880.4,-07.3,059,0096,1647637890,30.2
78,0016,0022,0880.4,-07.6,057,0111,1647638190,30.187
78,0013,0017,0880.2,-07.7,057,0113,1647638490,30.188
80,0014,0018,0880.7,-07.5,059,0116,1647638790,30.317
78,0013,0017,0880.3,-07.6,060,0117,1647639090,30.342
78,0015,0021,0880.6,-07.6,061,0118,1647639390,30.328
78,0011,0015,0880.6,-07.9,060,0103,1647639690,30.351
78,0014,0018,0880.4,-07.8,062,0129,1647639990,30.35
78,0015,0021,0880.4,-07.3,059,0107,1647640290,30.353
78,0015,0021,0880.6,-07.6,062,0099,1647640590,30.345
80,0018,0024,0880.6,-07.6,059,0100,1647640890,30.36
78,0014,0018,0880.4,-07.8,060,0108,1647641190,30.351
80,0014,0018,0880.3,-07.8,060,0103,1647641490,30.441
80,0012,0016,0880.0,-07.4,057,0110,1647642090,30.361
78,0013,0017,0880.2,-07.8,060,0113,1647642690,30.499
80,0013,0017,0880.2,-07.8,060,0090,1647642990,30.536
78,0014,0018,0880.1,-07.8,063,0092,1647643590,30.541
80,0013,0017,0880.3,-07.7,062,0106,1647643890,30.534
80,0013,0017,0880.4,-07.6,061,0105,1647644190,30.522
78,0011,0015,0880.3,-07.4,060,0109,1647644490,30.521
80,0016,0022,0880.5,-07.9,060,0106,1647645090,30.519
78,0012,0016,0880.5,-08.0,061,0102,1647645390,30.531
80,0012,0016,0880.5,-07.6,060,0108,1647645690,30.533
78,0015,0021,0880.3,-08.0,060,0096,1647645990,30.669
78,0014,0018,0880.3,-08.1,061,0123,1647646290,30.692
80,0014,0018,0880.0,-08.2,061,0121,1647646590,30.692
80,0014,0018,0880.2,-08.3,061,0101,1647646890,30.701
80,0013,0017,0880.3,-08.1,061,0122,1647647190,30.708
80,0016,0022,0880.4,-08.0,060,0112,1647647490,30.703
78,0015,0021,0880.0,-08.3,062,0115,1647647790,30.694
80,0014,0018,0880.0,-08.3,061,0107,1647648090,30.699
78,0017,0023,0880.0,-08.0,060,0097,1647648390,30.715
78,0016,0022,0879.8,-08.4,062,0112,1647648990,30.715
80,0013,0017,0879.8,-08.1,063,0107,1647650490,30.874
80,0016,0022,0879.8,-08.1,062,0113,1647650790,30.902
78,0016,0022,0880.0,-08.2,061,0114,1647651390,30.876
78,0016,0022,0879.9,-08.2,063,0129,1647651690,30.878
80,0014,0018,0879.8,-08.3,062,0105,1647651990,30.888
78,0014,0018,0879.7,-08.3,063,0099,1647652290,30.878
80,0015,0021,0879.7,-08.1,063,0100,1647652590,30.888
78,0014,0018,0879.7,-08.0,061,0099,1647652890,30.869
78,0014,0018,0879.8,-08.4,060,0113,1647653491,31.036
78,0015,0021,0879.5,-08.1,061,0124,1647653791,31.037
80,0013,0017,0879.2,-08.2,061,0097,1647654391,31.042
80,0018,0024,0879.2,-08.2,060,0092,1647654991,31.039
78,0017,0023,0879.4,-08.2,061,0120,1647655291,31.05
80,0017,0023,0879.5,-08.4,061,0119,1647655591,31.051
80,0014,0018,0879.7,-08.5,061,0127,1647656191,31.052
78,0013,0017,0879.5,-08.4,059,0127,1647656491,31.09
78,0014,0018,0879.4,-08.2,061,0110,1647656791,31.175
78,0012,0016,0879.6,-08.1,064,0107,1647657091,31.222
80,0014,0018,0879.1,-08.3,061,0103,1647657391,31.211
78,0012,0016,0879.3,-08.4,060,0101,1647657691,31.284
80,0015,0021,0879.5,-08.1,063,0102,1647657991,31.223
76,0014,0018,0879.5,-07.9,059,0099,1647658291,31.22
78,0013,0017,0879.4,-08.4,061,0093,1647658591,31.239
78,0014,0018,0879.2,-08.0,059,0109,1647659191,31.22
78,0018,0024,0879.0,-08.3,059,0116,1647660391,31.364
78,0017,0023,0879.3,-08.1,061,0096,1647660691,31.425
78,0014,0018,0879.4,-07.9,060,0116,1647660991,31.384
76,0015,0021,0879.5,-08.3,063,0104,1647661291,31.384
78,0014,0018,0879.4,-07.9,061,0097,1647661591,31.392
78,0017,0023,0879.7,-08.0,064,0099,1647661891,31.388
78,0018,0024,0879.3,-08.1,065,0108,1647662491,31.385
78,0016,0022,0879.4,-07.9,065,0105,1647662791,31.397
76,0015,0021,0879.6,-08.0,063,0122,1647663091,31.404
78,0015,0021,0879.5,-08.0,065,0108,1647663391,31.389
78,0016,0022,0879.3,-08.2,067,0114,1647663991,31.547
78,0022,0029,0879.3,-08.4,062,0102,1647664291,31.548
78,0016,0022,0879.3,-08.4,063,0103,1647664591,31.611
80,0016,0022,0879.3,-08.3,062,0118,1647664891,31.56
78,0015,0021,0879.6,-08.0,064,0096,1647666391,31.557
78,0017,0023,0879.6,-08.5,066,0112,1647666691,31.567
78,0018,0024,0879.5,-08.0,065,0107,1647666991,31.584
76,0014,0018,0879.4,-07.8,066,0104,1647667591,31.812
80,0018,0024,0879.6,-07.7,065,0122,1647667891,31.718
84,0019,0026,0879.6,-07.7,063,0114,1647668191,31.72
80,0048,0065,0879.3,-07.6,064,0105,1647668491,31.748
80,0014,0018,0879.4,-07.7,059,0105,1647669091,31.741
80,0016,0022,0879.3,-07.6,060,0091,1647669391,31.727
84,0014,0018,0879.5,-07.3,059,0105,1647669991,31.72
82,0013,0017,0879.6,-07.6,058,0121,1647670591,31.742
84,0012,0016,0879.6,-07.5,059,0115,1647670891,31.761
82,0013,0017,0879.4,-07.4,057,0112,1647671191,31.876
82,0016,0022,0879.6,-07.7,058,0109,1647671491,31.898
84,0014,0018,0879.4,-07.9,058,0112,1647672091,31.901
82,0011,0015,0879.5,-07.8,059,0113,1647672391,31.902
84,0014,0018,0879.5,-08.0,059,0084,1647672691,31.901
82,0015,0021,0879.4,-07.9,058,0100,1647672991,31.909
82,0015,0021,0879.5,-07.9,058,0111,1647673291,31.92
84,0013,0017,0879.6,-07.7,059,0108,1647673591,31.915
84,0016,0022,0879.3,-07.8,060,0108,1647673891,31.909
82,0016,0022,0879.5,-08.0,059,0117,1647674191,31.922
82,0013,0017,0879.3,-07.9,059,0119,1647674491,31.948
82,0012,0016,0879.4,-08.2,060,0101,1647674792,32.053
82,0017,0023,0879.6,-08.0,059,0109,1647675092,32.079
82,0014,0018,0879.6,-07.9,059,0109,1647675392,32.082
82,0014,0018,0879.7,-07.8,059,0138,1647675992,32.085
82,0014,0018,0879.6,-07.7,059,0113,1647676292,32.144
82,0013,0017,0879.7,-08.0,058,0130,1647676892,32.093
82,0016,0022,0879.8,-07.9,059,0139,1647677192,32.094
80,0014,0018,0879.7,-07.8,060,0114,1647677492,32.096
82,0017,0023,0879.8,-07.5,058,0107,1647677792,32.099
82,0013,0017,0879.9,-07.1,058,0117,1647678092,32.088
82,0014,0018,0879.8,-07.6,058,0113,1647678392,32.23
82,0015,0021,0879.9,-07.5,057,0112,1647678692,32.247
82,0015,0021,0879.5,-07.7,058,0120,1647678992,32.265
82,0013,0017,0879.8,-07.4,056,0125,1647679292,32.25
80,0013,0017,0879.8,-07.1,058,0119,1647679592,32.254
82,0013,0017,0879.9,-06.8,056,0099,1647679892,32.267
82,0013,0017,0879.8,-07.2,058,0105,1647680192,32.251
80,0016,0022,0879.5,-06.9,056,0112,1647680792,32.263
80,0016,0022,0880.0,-06.3,055,0109,1647681392,32.322
80,0012,0016,0880.0,-06.8,058,0117,1647681692,32.28
80,0013,0017,0879.7,-06.9,057,0108,1647681992,32.396
82,0016,0022,0879.8,-06.7,056,0108,1647682292,32.41
82,0016,0022,0879.9,-06.4,055,0105,1647682592,32.411
82,0014,0018,0879.8,-06.1,055,0112,1647682892,32.413
82,0014,0018,0879.9,-06.0,057,0087,1647683192,32.395
80,0014,0018,0879.7,-06.2,057,0113,1647683492,32.389
82,0013,0017,0880.0,-05.6,058,0111,1647683792,32.424
82,0013,0017,0879.8,-05.8,056,0125,1647684092,32.394
82,0012,0016,0880.1,-06.3,055,0110,1647684692,32.388
82,0012,0016,0879.9,-06.4,054,0106,1647685892,32.59
82,0011,0015,0879.8,-05.7,055,0111,1647686192,32.72
82,0012,0016,0879.3,-05.4,051,0110,1647686492,32.597
82,0011,0015,0879.7,-04.9,052,0111,1647686792,32.554
80,0011,0015,0879.6,-05.7,056,0113,1647687092,32.553
82,0011,0015,0879.5,-06.5,054,0111,1647687392,32.634
99,0010,0013,0879.7,-06.7,054,0112,1647687992,32.556
82,0010,0013,0879.7,-06.9,056,0112,1647688292,32.584
80,0011,0015,0879.5,-07.0,060,0123,1647689192,32.688
78,0009,0012,0879.5,-07.3,056,0116,1647689492,32.726
78,0010,0013,0879.6,-07.3,057,0108,1647689792,32.713
78,0008,0011,0879.7,-07.3,055,0128,1647690092,32.728
78,0009,0012,0879.5,-07.0,057,0111,1647690692,32.799
80,0010,0013,0879.7,-06.5,056,0115,1647690992,32.731
80,0012,0016,0879.8,-06.9,062,0106,1647691592,32.727
80,0010,0013,0879.6,-06.9,058,0113,1647691892,32.73
78,0009,0012,0879.8,-06.9,055,0087,1647692192,32.736
78,0011,0015,0879.5,-07.0,055,0105,1647692792,32.87
78,0009,0012,0879.2,-07.1,055,0102,1647693092,32.891
78,0009,0012,0879.4,-06.9,055,0102,1647693392,32.898
80,0009,0012,0879.5,-06.8,057,0097,1647693692,32.887
80,0011,0015,0879.6,-06.3,060,0108,1647693992,32.89
99,0010,0013,0879.2,-07.2,056,0104,1647694592,32.916
80,0011,0015,0879.5,-06.8,061,0113,1647694892,32.913
80,0013,0017,0879.1,-07.2,060,0103,1647695192,32.885
80,0012,0016,0879.1,-06.7,061,0122,1647695792,32.895
80,0012,0016,0879.4,-07.1,060,0122,1647696092,32.893
78,0010,0013,0879.4,-06.7,060,0115,1647696393,33.031
78,0010,0013,0879.4,-06.6,057,0117,1647696693,33.041
78,0011,0015,0879.2,-07.1,057,0100,1647696993,33.05
78,0014,0018,0879.3,-07.2,059,0121,1647697893,33.122
78,0015,0021,0879.0,-07.6,063,0113,1647698493,33.042
78,0010,0013,0879.2,-07.7,059,0102,1647698793,33.053
78,0012,0016,0879.0,-07.4,059,0101,1647699093,33.051
78,0012,0016,0878.9,-07.7,058,0094,1647699393,33.055
78,0013,0017,0878.8,-07.6,059,0098,1647699693,33.069
78,0013,0017,0879.3,-07.5,059,0114,1647700293,33.204
99,0014,0018,0879.1,-08.0,061,0120,1647700593,33.21
80,0011,0015,0879.0,-08.0,057,0122,1647700893,33.214
80,0012,0016,0878.7,-08.1,060,0123,1647701193,33.227
76,0013,0017,0878.8,-08.1,060,0101,1647701493,33.226
78,0014,0018,0878.7,-08.3,064,0111,1647702093,33.22
78,0016,0022,0879.0,-08.0,065,0141,1647702393,33.245
82,0015,0021,0878.9,-08.1,063,0112,1647702693,33.236
80,0016,0022,0878.8,-07.7,063,0119,1647702993,33.238
80,0012,0016,0879.2,-07.9,062,0106,1647703293,33.232
80,0015,0021,0879.3,-07.9,060,0104,1647703593,33.369
80,0013,0017,0879.3,-07.5,062,0102,1647703893,33.386
78,0013,0017,0878.8,-08.1,060,0108,1647704193,33.398
78,0010,0013,0879.0,-07.6,061,0129,1647704493,33.383
78,0011,0015,0879.0,-08.0,058,0123,1647705093,33.389
78,0010,0013,0879.1,-08.1,058,0108,1647705393,33.394
78,0011,0015,0879.3,-08.2,062,0088,1647705693,33.434
74,0011,0015,0879.4,-08.5,061,0103,1647706593,33.394
78,0008,0011,0879.7,-08.4,061,0095,1647707193,33.551
78,0014,0018,0879.5,-08.5,062,0097,1647707493,33.569
80,0009,0012,0879.5,-08.3,062,0130,1647707793,33.572
78,0012,0016,0879.3,-08.2,064,0114,1647708093,33.574
78,0022,0029,0879.5,-08.3,064,0092,1647708393,33.568
78,0009,0012,0879.2,-08.4,059,0121,1647708993,33.577
80,0008,0011,0879.1,-08.3,060,0100,1647709293,33.572
78,0091,0122,0879.4,-08.5,060,0106,1647709593,33.587
78,0007,0010,0879.6,-08.4,059,0130,1647709893,33.581
78,0008,0011,0879.5,-08.4,059,0112,1647710193,33.626
78,0008,0011,0879.7,-08.7,056,0113,1647710493,33.585
80,0009,0012,0879.8,-08.7,055,0110,1647710793,33.719
80,0008,0011,0879.8,-08.7,055,0115,1647711093,33.746
78,0006,0008,0879.6,-08.8,055,0108,1647711393,33.739
78,0007,0010,0879.5,-09.1,052,0113,1647711693,33.745
80,0009,0012,0879.6,-08.5,045,0109,1647711993,33.751
80,0006,0008,0879.9,-08.7,049,0108,1647712893,33.746
78,0005,0007,0880.0,-08.8,051,0100,1647713193,33.761
80,0009,0012,0880.1,-09.1,052,0121,1647713493,33.758
99,0007,0010,0880.1,-09.0,053,0107,1647713793,33.764
80,0007,0010,0880.3,-09.3,052,0101,1647714093,33.771
82,0007,0010,0880.3,-09.3,055,0110,1647714393,33.902
80,0005,0007,0880.3,-09.4,053,0099,1647714693,33.916
80,0006,0008,0880.4,-09.6,053,0122,1647714993,33.924
86,0008,0011,0880.3,-10.0,055,0107,1647715893,33.939
84,0006,0008,0880.3,-10.1,056,0109,1647716194,34.079
86,0005,0007,0880.6,-10.3,054,0091,1647716793,33.949
86,0004,0006,0880.5,-10.4,055,0102,1647717093,33.985
84,0007,0010,0880.6,-10.1,054,0098,1647717393,33.941
84,0005,0007,0880.5,-10.0,054,0110,1647717693,33.946
84,0004,0006,0880.9,-10.1,053,0109,1647718294,34.195
84,0004,0006,0880.8,-10.1,053,0103,1647718594,34.163
86,0004,0006,0880.7,-10.2,052,0127,1647719194,34.112
86,0003,0005,0880.7,-10.2,051,0094,1647720094,34.151
84,0003,0005,0880.7,-10.5,052,0124,1647720394,34.15
84,0004,0006,0880.8,-10.4,051,0106,1647720694,34.139
84,0003,0005,0881.0,-10.4,052,0107,1647720994,34.143
86,0003,0005,0880.5,-10.2,050,0105,1647721594,34.27
84,0003,0005,0880.8,-10.2,052,0109,1647721894,34.309
86,0003,0005,0880.7,-10.2,048,0104,1647722194,34.339
84,0003,0005,0880.8,-10.4,049,0098,1647722494,34.304
84,0002,0003,0880.7,-10.7,050,0104,1647722794,34.304
86,0004,0006,0880.9,-10.1,048,0104,1647723094,34.314
84,0002,0003,0880.7,-09.9,046,0112,1647723394,34.327
86,0003,0005,0880.9,-09.4,043,0099,1647723694,34.329
84,0004,0006,0880.6,-09.8,049,0099,1647723994,34.365
86,0003,0005,0880.9,-09.6,044,0115,1647724294,34.328
84,0004,0006,0880.9,-09.5,047,0102,1647724594,34.337
86,0005,0007,0880.8,-09.1,047,0126,1647725194,34.467
86,0004,0006,0880.9,-09.1,046,0120,1647725494,34.499
86,0005,0007,0881.0,-09.2,043,0123,1647725794,34.496
84,0006,0008,0881.1,-08.8,043,0096,1647726094,34.483
86,0004,0006,0880.8,-09.1,043,0102,1647726394,34.492
86,0004,0006,0880.9,-09.3,046,0122,1647726694,34.492
86,0003,0005,0880.8,-09.0,042,0101,1647726994,34.486
84,0004,0006,0880.5,-09.2,045,0128,1647727294,34.488
99,0004,0006,0880.8,-09.4,045,0103,1647727594,34.496
84,0003,0005,0880.9,-08.9,045,0102,1647727894,34.515
86,0003,0005,0880.7,-08.7,040,0086,1647728494,34.507
84,0005,0007,0881.1,-08.5,044,0111,1647729094,34.649
84,0003,0005,0880.8,-08.6,043,0114,1647729394,34.656
86,0003,0005,0880.7,-08.5,042,0103,1647729994,34.655
86,0005,0007,0880.7,-08.7,042,0120,1647730294,34.648
84,0003,0005,0880.7,-08.8,044,0125,1647730594,34.667
84,0004,0006,0880.5,-08.6,047,0100,1647730894,34.683
86,0003,0005,0880.5,-08.6,047,0095,1647731194,34.669
84,0004,0006,0880.6,-08.8,046,0103,1647731794,34.673
84,0005,0007,0880.4,-08.6,047,0104,1647732094,34.679
84,0006,0008,0880.4,-08.2,044,0095,1647732394,34.841
86,0006,0008,0880.5,-08.3,046,0127,1647732694,34.841
86,0005,0007,0880.5,-08.3,045,0096,1647733294,34.831
84,0006,0008,0880.2,-08.1,045,0109,1647733894,34.833
84,0006,0008,0880.3,-08.4,047,0101,1647734194,34.853
86,0007,0010,0880.0,-08.3,048,0123,1647734494,34.851
84,0005,0007,0880.3,-08.4,047,0103,1647734794,34.858
84,0007,0010,0879.7,-08.3,049,0104,1647735094,34.866
86,0006,0008,0879.9,-08.4,049,0112,1647735394,34.866
86,0006,0008,0880.0,-08.3,049,0131,1647735694,34.854
84,0007,0010,0880.1,-08.2,048,0119,1647735995,35.021
84,0007,0010,0880.2,-08.5,048,0103,1647736295,35.001
86,0006,0008,0880.1,-08.4,049,0116,1647736595,35.04
84,0008,0011,0880.3,-08.1,051,0113,1647736895,35.07
84,0008,0011,0880.3,-08.5,051,0119,1647737195,35.048
84,0007,0010,0880.1,-08.4,050,0130,1647737795,35.011
86,0007,0010,0879.9,-08.3,048,0115,1647738095,35.025
86,0005,0007,0879.8,-08.4,051,0107,1647738695,35.022
84,0006,0008,0879.6,-08.2,045,0125,1647738995,35.035
86,0006,0008,0879.9,-08.2,048,0117,1647739295,35.021
86,0007,0010,0880.2,-08.3,049,0108,1647739595,35.165
84,0007,0010,0879.7,-08.3,051,0092,1647739895,35.193
84,0005,0007,0879.8,-08.4,050,0102,1647740195,35.184
84,0006,0008,0879.8,-08.4,049,0107,1647740495,35.195
84,0007,0010,0879.8,-08.4,049,0114,1647740795,35.235
86,0006,0008,0879.8,-08.3,048,0103,1647741095,35.202
84,0006,0008,0879.8,-08.4,048,0085,1647741395,35.207
86,0006,0008,0879.7,-08.6,049,0097,1647741995,35.214
84,0006,0008,0879.9,-08.4,047,0113,1647742295,35.212
84,0006,0008,0879.6,-08.4,048,0128,1647742595,35.212
84,0008,0011,0879.7,-08.4,048,0134,1647742895,35.209
86,0008,0011,0879.8,-08.4,048,0103,1647743195,35.349
84,0006,0008,0879.8,-08.4,045,0105,1647743495,35.366
84,0004,0006,0879.8,-08.4,047,0126,1647743795,35.371
84,0006,0008,0879.6,-08.5,048,0127,1647744695,35.38
84,0007,0010,0879.5,-08.6,050,0087,1647744995,35.368
84,0007,0010,0879.7,-08.5,050,0114,1647745295,35.416
84,0008,0011,0879.7,-08.6,051,0117,1647745595,35.383
84,0008,0011,0879.6,-08.6,052,0106,1647745895,35.381
86,0010,0013,0879.7,-08.5,051,0103,1647746495,35.383
84,0007,0010,0879.5,-08.6,052,0097,1647746795,35.532
84,0007,0010,0879.7,-08.6,051,0102,1647747095,35.536
86,0006,0008,0879.7,-08.5,051,0111,1647747395,35.537
86,0006,0008,0879.6,-08.6,052,0105,1647747695,35.536
86,0007,0010,0879.4,-08.6,050,0117,1647747995,35.543
86,0007,0010,0879.5,-08.4,050,0125,1647748295,35.546
84,0007,0010,0879.4,-08.4,045,0097,1647748595,35.55
84,0006,0008,0879.7,-08.5,048,0118,1647749195,35.552
86,0005,0007,0879.5,-08.3,047,0105,1647749795,35.566
84,0006,0008,0879.5,-08.3,046,0102,1647750395,35.714
84,0004,0006,0879.2,-08.2,046,0113,1647751295,35.721
80,0006,0008,0880.6,-06.8,033,0094,1647759696,36.338
78,0002,0003,0880.5,-07.0,037,0120,1647760296,36.157
99,0004,0006,0880.4,-06.8,037,0095,1647760896,36.097
78,0003,0005,0880.2,-05.4,036,0102,1647763296,36.221
80,0003,0005,0880.2,-05.5,033,0106,1647763596,36.221
82,0002,0003,0880.1,-05.0,034,0114,1647763896,36.29
82,0004,0006,0880.6,-04.8,035,0105,1647764196,36.227
99,0004,0006,0880.5,-04.0,034,0093,1647764496,36.24
66,0015,0021,0871.1,+09.8,025,0109,1648121169,9.656
66,0020,0027,0871.1,+10.2,025,0103,1648121469,9.672
72,0012,0016,0871.2,+09.6,026,0127,1648121769,9.667
70,0015,0021,0871.1,+11.3,024,0135,1648122069,9.661
76,0012,0016,0870.9,+10.0,027,0106,1648122669,9.729
61,0013,0017,0871.3,+09.7,025,0127,1648122969,9.656
74,0012,0016,0870.9,+09.0,021,0110,1648123869,9.702
74,0011,0015,0871.1,+09.5,022,0114,1648124169,9.638
74,0060,0080,0871.0,+10.0,025,0106,1648124469,9.615
72,0012,0016,0871.2,+10.5,030,0116,1648124769,9.774
74,0011,0015,0871.3,+08.8,023,0124,1648125069,9.756
76,0011,0015,0870.9,+10.0,024,0126,1648125369,9.754
72,0010,0013,0871.3,+10.2,023,0104,1648125669,9.78
74,0016,0022,0871.1,+09.5,023,0109,1648125969,9.773
76,0012,0016,0871.1,+08.9,022,0120,1648126269,9.735
72,0011,0015,0870.6,+09.0,031,0112,1648127169,9.716
72,0011,0015,0871.0,+09.2,020,0118,1648127469,9.695
74,0008,0011,0870.6,+10.2,022,0127,1648127769,9.695
72,0011,0015,0871.1,+09.6,021,0122,1648128069,9.695
78,0012,0016,0871.0,+08.9,020,0106,1648128369,9.845
76,0010,0013,0870.7,+09.7,020,0120,1648128669,9.826
76,0009,0012,0870.6,+09.4,019,0114,1648128969,9.822
74,0008,0011,0870.7,+09.3,025,0123,1648129569,9.821
70,0008,0011,0870.7,+09.0,024,0108,1648129869,9.812
74,0011,0015,0871.0,+09.0,019,0110,1648130469,9.795
74,0010,0013,0870.7,+08.9,019,0110,1648131069,9.785
74,0010,0013,0870.6,+09.4,020,0116,1648131669,9.77
72,0008,0011,0870.5,+09.5,018,0104,1648131969,9.873
78,0008,0011,0870.7,+09.1,018,0112,1648132269,9.898
76,0007,0010,0870.8,+09.4,016,0109,1648132569,9.9
76,0010,0013,0870.4,+09.2,020,0095,1648132869,9.874
74,0007,0010,0870.3,+09.9,019,0108,1648133169,9.943
74,0007,0010,0870.6,+09.3,030,0115,1648133469,9.885
74,0008,0011,0870.5,+08.6,021,0111,1648133769,9.941
74,0008,0011,0870.1,+09.9,018,0107,1648134069,9.86
74,0009,0012,0870.5,+09.8,019,0111,1648134369,9.883
74,0009,0012,0870.4,+09.3,017,0116,1648134669,9.834
76,0009,0012,0870.3,+10.5,020,0126,1648134969,9.821
72,0007,0010,0870.1,+10.0,020,0114,1648135269,9.826
78,0010,0013,0870.3,+08.8,015,0095,1648135569,9.959
74,0007,0010,0870.2,+08.5,015,0104,1648135870,10.019
74,0006,0008,0870.0,+08.7,013,0111,1648136169,9.964
74,0006,0008,0870.1,+07.9,016,0119,1648136469,9.963
74,0006,0008,0870.6,+07.8,015,0094,1648136769,9.975
74,0005,0007,0870.3,+07.9,018,0112,1648137069,9.999
76,0008,0011,0870.4,+08.0,013,0096,1648137369,9.954
74,0005,0007,0870.4,+07.5,015,0122,1648137669,9.937
74,0005,0007,0870.2,+06.1,032,0108,1648137969,9.933
74,0006,0008,0870.6,+06.3,026,0109,1648138269,9.943
72,0006,0008,0870.4,+07.1,018,0121,1648138569,9.927
72,0006,0008,0870.3,+06.5,026,0122,1648139170,10.04
72,0009,0012,0870.4,+06.9,018,0103,1648139770,10.064
70,0007,0010,0870.1,+06.1,025,0108,1648140670,10.036
66,0005,0007,0870.2,+06.0,026,0117,1648140970,10.022
70,0007,0010,0870.5,+06.5,025,0136,1648141569,9.998
70,0011,0015,0870.2,+06.2,026,0104,1648141869,10
70,0009,0012,0870.5,+06.7,020,0123,1648142170,10.007
70,0009,0012,0870.5,+06.8,020,0108,1648142470,10.015
70,0008,0011,0870.5,+06.6,021,0109,1648142770,10.12
70,0010,0013,0870.5,+06.8,022,0125,1648144270,10.105
64,0012,0016,0870.8,+06.6,025,0115,1648144570,10.131
70,0011,0015,0870.7,+06.5,027,0111,1648145170,10.104
66,0013,0017,0870.8,+06.7,024,0105,1648145470,10.099
72,0011,0015,0870.8,+05.7,029,0108,1648145770,10.088
72,0011,0015,0871.1,+06.6,022,0110,1648146370,10.195
72,0017,0023,0871.0,+06.4,024,0100,1648146670,10.23
70,0010,0013,0871.2,+06.7,022,0122,1648146970,10.214
72,0011,0015,0871.1,+06.2,027,0122,1648147270,10.23
72,0011,0015,0871.2,+06.2,025,0115,1648147570,10.207
70,0013,0017,0871.1,+05.9,027,0139,1648147870,10.209
66,0016,0022,0871.3,+05.7,029,0110,1648148170,10.204
70,0016,0022,0871.1,+06.0,025,0095,1648148470,10.207
70,0017,0023,0871.2,+06.0,027,0107,1648148770,10.197
72,0014,0018,0871.0,+05.8,027,0095,1648149070,10.212
74,0014,0018,0871.1,+06.4,024,0129,1648149370,10.269
72,0015,0021,0871.2,+06.1,027,0121,1648149670,10.184
74,0020,0027,0871.2,+05.9,029,0114,1648149970,10.292
70,0018,0024,0871.1,+05.8,031,0122,1648150270,10.326
70,0016,0022,0871.3,+05.9,029,0110,1648150570,10.32
66,0021,0028,0871.0,+06.1,029,0100,1648150870,10.31
70,0018,0024,0871.2,+06.1,027,0124,1648151170,10.315
72,0019,0026,0871.2,+05.9,030,0105,1648151470,10.327
66,0020,0027,0871.5,+06.0,030,0104,1648151770,10.299
66,0016,0022,0871.3,+06.0,029,0121,1648152070,10.284
72,0017,0023,0870.7,+05.9,030,0134,1648152370,10.285
66,0015,0021,0870.7,+06.0,028,0124,1648152970,10.288
72,0018,0024,0870.7,+05.6,033,0121,1648153270,10.284
76,0019,0026,0870.8,+06.1,029,0126,1648153570,10.382
76,0019,0026,0870.8,+05.6,031,0123,1648153870,10.419
76,0018,0024,0871.3,+05.8,031,0110,1648154170,10.42
78,0017,0023,0870.5,+05.6,033,0118,1648154470,10.419
76,0019,0026,0870.7,+05.9,030,0121,1648154770,10.403
76,0017,0023,0870.7,+05.9,031,0117,1648155370,10.393
76,0021,0028,0870.6,+05.9,032,0116,1648155670,10.387
76,0018,0024,0870.6,+06.1,030,0112,1648155970,10.375
74,0017,0023,0870.7,+06.1,031,0111,1648156270,10.375
76,0016,0022,0870.7,+05.8,031,0098,1648156570,10.369
76,0018,0024,0870.8,+05.8,032,0136,1648156870,10.378
76,0018,0024,0870.3,+05.7,032,0100,1648157170,10.495
76,0018,0024,0870.5,+05.5,033,0115,1648157470,10.492
74,0018,0024,0870.3,+05.4,036,0132,1648157770,10.492
74,0019,0026,0870.5,+05.3,037,0095,1648158070,10.55
74,0020,0027,0870.3,+05.5,034,0133,1648158370,10.496
74,0018,0024,0870.7,+05.6,032,0103,1648158670,10.482
74,0017,0023,0870.4,+05.6,034,0134,1648158970,10.485
74,0019,0026,0870.5,+05.8,031,0118,1648159270,10.479
76,0016,0022,0870.5,+05.6,033,0125,1648159570,10.463
76,0019,0026,0870.3,+05.3,034,0118,1648159870,10.46
76,0024,0032,0870.3,+05.7,031,0130,1648160170,10.461
72,0020,0027,0870.2,+05.7,033,0133,1648160470,10.449
74,0019,0026,0869.8,+05.5,034,0114,1648160770,10.587
76,0016,0022,0870.2,+05.2,036,0121,1648161070,10.617
76,0020,0027,0869.8,+05.6,034,0108,1648161370,10.577
76,0019,0026,0870.1,+05.3,036,0127,1648161670,10.6
76,0022,0029,0869.7,+05.4,034,0093,1648161970,10.573
70,0017,0023,0869.7,+05.7,031,0109,1648162270,10.582
76,0018,0024,0870.0,+05.2,034,0121,1648162570,10.581
72,0020,0027,0869.8,+04.8,038,0110,1648162870,10.544
76,0021,0028,0870.1,+05.3,034,0100,1648163170,10.549
72,0020,0027,0870.3,+05.4,033,0112,1648163470,10.539
74,0021,0028,0869.6,+05.3,032,0115,1648163770,10.538
74,0020,0027,0869.8,+05.1,033,0121,1648164070,10.535
74,0024,0032,0869.7,+05.2,033,0136,1648164370,10.658
74,0023,0031,0869.8,+05.0,034,0148,1648164670,10.673
74,0018,0024,0869.3,+05.1,032,0118,1648164970,10.683
99,0020,0027,0869.2,+04.7,034,0120,1648165270,10.675
76,0016,0022,0869.3,+04.8,034,0114,1648165570,10.673
72,0021,0028,0869.0,+04.4,038,0101,1648165870,10.671
74,0021,0028,0869.3,+04.4,035,0104,1648166170,10.709
74,0020,0027,0869.3,+04.2,037,0114,1648166470,10.672
74,0024,0032,0868.9,+04.3,037,0126,1648166770,10.694
76,0020,0027,0868.9,+04.2,037,0111,1648167070,10.658
72,0022,0029,0868.6,+04.2,035,0129,1648167370,10.648
72,0023,0031,0868.8,+03.8,039,0117,1648167670,10.638
74,0024,0032,0868.6,+04.0,037,0106,1648167970,10.771
74,0027,0037,0868.6,+04.1,037,0091,1648168270,10.793
72,0029,0039,0868.6,+03.8,037,0129,1648168570,10.792
74,0025,0034,0868.8,+03.3,044,0133,1648168870,10.775
72,0023,0031,0868.4,+03.7,039,0155,1648169170,10.801
72,0026,0036,0868.5,+03.6,038,0107,1648169470,10.764
72,0025,0034,0868.7,+03.2,040,0112,1648169770,10.772
72,0029,0039,0868.5,+03.4,038,0147,1648170070,10.766
72,0027,0037,0868.5,+03.4,039,0121,1648170370,10.769
74,0029,0039,0868.3,+03.4,038,0116,1648170670,10.753
70,0030,0042,0868.4,+03.4,038,0122,1648170970,10.74
72,0027,0037,0868.3,+03.3,037,0104,1648171270,10.744
74,0026,0036,0868.5,+03.4,038,0130,1648171570,10.877
74,0026,0036,0868.0,+03.4,037,0117,1648171870,10.898
72,0029,0039,0868.2,+03.5,037,0116,1648172170,10.887
74,0027,0037,0868.3,+03.0,042,0122,1648172470,10.888
74,0028,0038,0868.4,+03.6,038,0129,1648172770,10.876
72,0023,0031,0868.3,+02.7,046,0124,1648173070,10.869
74,0025,0034,0868.3,+03.3,039,0107,1648173370,10.876
74,0024,0032,0868.2,+02.8,046,0112,1648173670,10.863
72,0027,0037,0868.3,+02.7,046,0125,1648173970,10.856
74,0029,0039,0868.3,+03.3,038,0117,1648174270,10.861
74,0025,0034,0868.1,+02.6,046,0113,1648174570,10.856
74,0027,0037,0868.1,+02.6,045,0113,1648174870,10.846
74,0027,0037,0868.1,+02.5,043,0115,1648175170,10.975
76,0024,0032,0868.0,+02.9,042,0109,1648175470,10.99
74,0024,0032,0867.9,+02.3,049,0111,1648175771,11.001
74,0031,0043,0867.8,+02.9,042,0130,1648176070,10.994
74,0023,0031,0867.7,+02.4,046,0115,1648176671,11.01
99,0023,0031,0867.8,+02.1,049,0109,1648176970,10.991
74,0024,0032,0867.8,+02.2,048,0124,1648177270,10.976
74,0028,0038,0867.9,+02.1,050,0133,1648177570,10.966
74,0025,0034,0867.5,+01.8,051,0120,1648177870,10.964
76,0030,0042,0867.9,+03.1,037,0113,1648178170,10.97
74,0026,0036,0867.8,+03.2,038,0127,1648178470,10.96
72,0023,0031,0867.7,+03.1,039,0123,1648178771,11.103
74,0022,0029,0867.7,+03.2,038,0131,1648179071,11.109
76,0028,0038,0867.7,+03.3,037,0120,1648179371,11.11
74,0026,0036,0867.7,+03.0,040,0108,1648179671,11.097
74,0026,0036,0867.5,+03.6,036,0116,1648179971,11.1
74,0024,0032,0867.5,+03.4,037,0117,1648180271,11.083
72,0021,0028,0867.6,+03.6,035,0122,1648180571,11.069
74,0028,0038,0868.0,+03.4,037,0116,1648180871,11.063
99,0024,0032,0867.7,+03.3,037,0107,1648181171,11.059
74,0030,0042,0867.8,+03.0,039,0122,1648181471,11.063
74,0025,0034,0867.7,+02.7,044,0118,1648181771,11.068
74,0022,0029,0867.5,+03.1,038,0101,1648182071,11.058
74,0024,0032,0868.0,+03.0,039,0104,1648182371,11.182
74,0022,0029,0868.2,+03.1,037,0132,1648182671,11.197
74,0022,0029,0867.9,+02.6,043,0127,1648182971,11.193
74,0022,0029,0867.8,+02.8,040,0120,1648183271,11.2
76,0021,0028,0867.9,+03.1,039,0122,1648183571,11.189
74,0025,0034,0868.1,+03.2,036,0114,1648183871,11.194
74,0021,0028,0867.9,+03.2,038,0106,1648184171,11.176
74,0021,0028,0868.0,+02.9,042,0110,1648184471,11.168
76,0021,0028,0868.1,+03.3,036,0119,1648184771,11.17
76,0023,0031,0868.3,+03.0,039,0125,1648185071,11.155
76,0022,0029,0867.9,+03.3,039,0120,1648185371,11.162
74,0019,0026,0867.8,+02.9,043,0108,1648185671,11.188
74,0020,0027,0868.3,+03.9,031,0139,1648185971,11.274
74,0020,0027,0868.1,+03.3,037,0130,1648186271,11.302
76,0021,0028,0868.3,+03.4,037,0101,1648186571,11.299
76,0028,0038,0868.4,+03.1,038,0112,1648186871,11.312
76,0025,0034,0867.9,+03.7,034,0109,1648187171,11.315
76,0021,0028,0868.0,+03.6,035,0107,1648187471,11.273
76,0025,0034,0868.6,+04.0,032,0134,1648187771,11.289
74,0028,0038,0868.3,+03.9,035,0103,1648188071,11.277
80,0028,0038,0868.6,+04.1,033,0098,1648188371,11.271
76,0026,0036,0868.4,+04.4,032,0136,1648188671,11.262
76,0025,0034,0868.6,+04.4,033,0112,1648188971,11.257
76,0030,0042,0868.4,+04.6,032,0121,1648189271,11.252
76,0029,0039,0868.5,+04.5,034,0127,1648189571,11.371
78,0027,0037,0868.7,+04.6,032,0147,1648189871,11.383
76,0025,0034,0868.9,+04.7,032,0132,1648190171,11.387
76,0025,0034,0868.9,+04.5,033,0124,1648190471,11.382
76,0024,0032,0868.9,+04.6,032,0127,1648190771,11.367
78,0022,0029,0868.6,+04.8,031,0138,1648191071,11.366
76,0023,0031,0869.0,+04.8,033,0121,1648191371,11.368
76,0025,0034,0868.6,+04.8,033,0108,1648191671,11.366
76,0019,0026,0868.6,+04.5,035,0107,1648191971,11.389
78,0025,0034,0868.5,+04.7,034,0116,1648192271,11.373
76,0023,0031,0868.7,+05.1,033,0110,1648192571,11.339
78,0022,0029,0868.6,+04.8,034,0106,1648192871,11.372
78,0017,0023,0868.9,+05.0,033,0115,1648193171,11.458
80,0023,0031,0868.7,+05.0,030,0094,1648193471,11.486
80,0026,0036,0868.5,+05.3,031,0116,1648193771,11.49
80,0018,0024,0868.8,+05.3,028,0116,1648194071,11.489
80,0017,0023,0868.7,+05.6,031,0100,1648194371,11.476
80,0019,0026,0868.8,+05.7,029,0126,1648194671,11.458
80,0016,0022,0868.6,+06.2,033,0134,1648194971,11.45
80,0016,0022,0868.5,+06.1,030,0119,1648195271,11.453
80,0018,0024,0868.8,+06.3,028,0127,1648195571,11.439
76,0020,0027,0868.7,+06.2,030,0125,1648195871,11.433
76,0021,0028,0869.0,+06.3,031,0119,1648196171,11.439
78,0020,0027,0868.9,+06.4,030,0119,1648196471,11.435
80,0018,0024,0868.8,+06.4,031,0112,1648196771,11.536
78,0015,0021,0868.7,+07.1,031,0113,1648197071,11.572
80,0019,0026,0868.7,+06.7,030,0119,1648197671,11.566
80,0026,0036,0868.8,+07.0,030,0133,1648197971,11.566
80,0017,0023,0868.9,+06.9,030,0108,1648198271,11.55
78,0016,0022,0868.7,+07.5,031,0115,1648198571,11.545
78,0017,0023,0868.8,+07.2,030,0114,1648198871,11.544
78,0016,0022,0869.0,+06.9,029,0107,1648199171,11.545
80,0015,0021,0868.7,+07.0,029,0117,1648199471,11.535
80,0015,0021,0868.4,+08.1,030,0121,1648200071,11.522
80,0014,0018,0868.9,+08.0,026,0100,1648200371,11.658
74,0014,0018,0868.9,+07.6,022,0112,1648200671,11.663
74,0014,0018,0868.7,+08.2,028,0106,1648200971,11.673
72,0013,0017,0868.9,+07.0,026,0102,1648201271,11.635
74,0020,0027,0868.7,+07.4,027,0110,1648201571,11.639
72,0017,0023,0868.6,+08.7,027,0123,1648201871,11.638
72,0017,0023,0868.9,+07.2,028,0113,1648202171,11.672
72,0014,0018,0868.7,+07.4,028,0123,1648202471,11.726
72,0014,0018,0868.8,+08.9,027,0103,1648202771,11.612
74,0017,0023,0868.6,+07.4,027,0141,1648203071,11.686
72,0012,0016,0868.7,+07.3,024,0097,1648203371,11.613
72,0014,0018,0869.0,+07.6,024,0116,1648203971,11.703
74,0014,0018,0868.5,+08.1,027,0120,1648204271,11.78
78,0024,0032,0868.6,+07.6,026,0112,1648204571,11.747
74,0016,0022,0868.6,+07.9,026,0128,1648204871,11.734
74,0016,0022,0868.9,+07.7,026,0119,1648205771,11.739
72,0016,0022,0868.8,+08.4,025,0133,1648206071,11.704
74,0013,0017,0869.0,+08.7,026,0126,1648206371,11.685
74,0014,0018,0869.4,+07.1,025,0101,1648206671,11.686
74,0014,0018,0868.9,+07.5,025,0112,1648206971,11.677
74,0014,0018,0869.1,+07.3,027,0112,1648207271,11.676
74,0015,0021,0869.2,+07.7,026,0107,1648207571,11.777
74,0016,0022,0868.6,+07.0,024,0120,1648207871,11.817
80,0016,0022,0868.9,+07.1,024,0138,1648208171,11.794
80,0017,0023,0869.0,+07.2,028,0119,1648208771,11.789
76,0018,0024,0869.0,+07.6,026,0115,1648209071,11.79
76,0023,0031,0868.7,+07.3,027,0120,1648209371,11.82
74,0020,0027,0869.0,+07.3,027,0118,1648209671,11.795
78,0022,0029,0868.7,+07.3,026,0111,1648209971,11.775
76,0015,0021,0869.0,+09.2,028,0140,1648210271,11.764
76,0016,0022,0869.1,+08.2,026,0117,1648210571,11.84
78,0012,0016,0868.7,+08.3,025,0101,1648211171,11.88
76,0021,0028,0869.0,+10.5,028,0120,1648211471,11.883
76,0011,0015,0869.1,+07.9,023,0124,1648211771,11.883
76,0012,0016,0869.2,+07.6,024,0106,1648212071,11.878
76,0016,0022,0869.0,+07.1,023,0115,1648212371,11.866
78,0014,0018,0868.8,+07.1,022,0111,1648212671,11.881
78,0013,0017,0868.8,+07.8,024,0104,1648212971,11.873
78,0014,0018,0868.8,+08.0,023,0113,1648213271,11.842
72,0018,0024,0868.6,+08.2,023,0121,1648213571,11.862
80,0018,0024,0868.8,+08.9,025,0092,1648214171,11.899
78,0011,0015,0868.9,+07.6,025,0133,1648214772,12.008
80,0014,0018,0869.0,+08.1,023,0105,1648215072,12.08
78,0013,0017,0868.9,+08.8,022,0116,1648215371,11.949
78,0015,0021,0868.7,+08.0,021,0122,1648215671,11.951
78,0012,0016,0868.8,+07.2,029,0130,1648215972,12.008
76,0012,0016,0868.9,+08.1,030,0142,1648216271,11.943
76,0012,0016,0868.5,+09.1,019,0123,1648216571,11.945
76,0015,0021,0868.7,+08.7,023,0115,1648216871,11.937
76,0015,0021,0868.6,+07.4,022,0115,1648217471,11.936
74,0013,0017,0868.6,+08.1,023,0102,1648217771,11.921
74,0012,0016,0868.9,+07.3,028,0111,1648218071,11.913
76,0015,0021,0868.8,+07.7,026,0097,1648218372,12.012
74,0015,0021,0868.6,+10.0,021,0101,1648218672,12.045
74,0015,0021,0868.7,+07.9,025,0130,1648218972,12.036
72,0014,0018,0868.5,+08.1,019,0125,1648219572,12.023
66,0011,0015,0869.1,+09.1,023,0097,1648220771,11.995
64,0009,0012,0869.0,+10.7,022,0130,1648221072,12.002
70,0009,0012,0869.3,+10.8,018,0102,1648221671,11.974
66,0012,0016,0869.0,+09.3,020,0114,1648221972,12.097
66,0015,0021,0869.1,+08.5,022,0100,1648222272,12.119
64,0012,0016,0869.3,+07.8,023,0112,1648222572,12.128
64,0013,0017,0869.3,+08.0,021,0125,1648222872,12.132
61,0009,0012,0868.8,+06.3,034,0101,1648223172,12.085
61,0012,0016,0869.2,+06.6,038,0118,1648223472,12.111
64,0009,0012,0869.2,+05.8,030,0122,1648223772,12.113
64,0015,0021,0869.1,+05.8,026,0112,1648224072,12.082
64,0015,0021,0869.3,+05.4,032,0126,1648224372,12.079
61,0013,0017,0869.4,+05.3,030,0110,1648224672,12.076
64,0010,0013,0869.4,+05.4,026,0114,1648224972,12.066
64,0012,0016,0869.3,+05.3,031,0130,1648225272,12.07
61,0012,0016,0869.2,+05.1,028,0122,1648225572,12.182
57,0011,0015,0869.2,+04.8,032,0102,1648225872,12.211
59,0010,0013,0869.3,+05.1,028,0104,1648226472,12.204
64,0014,0018,0869.2,+05.2,027,0131,1648226772,12.194
66,0015,0021,0869.4,+04.8,030,0122,1648227072,12.195
59,0011,0015,0869.8,+04.9,028,0131,1648227372,12.189
61,0011,0015,0869.5,+05.0,029,0111,1648227672,12.183
64,0013,0017,0869.4,+04.6,029,0124,1648227972,12.179
70,0010,0013,0869.7,+04.6,029,0131,1648228272,12.172
66,0013,0017,0869.2,+04.5,031,0093,1648228572,12.175
64,0010,0013,0869.5,+04.5,030,0126,1648228872,12.178
64,0010,0013,0869.9,+04.8,029,0131,1648229172,12.287
61,0010,0013,0870.2,+04.1,043,0120,1648229472,12.371
64,0013,0017,0870.5,+04.2,037,0125,1648229772,12.302
64,0013,0017,0870.5,+04.2,036,0120,1648230072,12.292
61,0013,0017,0870.6,+03.8,042,0103,1648230372,12.289
64,0023,0031,0870.9,+03.6,046,0130,1648230672,12.295
61,0016,0022,0871.3,+03.5,044,0129,1648230972,12.28
64,0018,0024,0871.3,+03.2,046,0119,1648231272,12.269
64,0020,0027,0871.3,+03.0,045,0127,1648231572,12.281
66,0014,0018,0871.1,+02.9,048,0113,1648231872,12.281
64,0017,0023,0871.5,+03.0,047,0126,1648232772,12.39
66,0014,0018,0871.8,+02.9,046,0116,1648233072,12.45
61,0016,0022,0871.7,+02.7,047,0143,1648233372,12.409
64,0016,0022,0871.7,+03.0,045,0112,1648233672,12.41
64,0017,0023,0871.9,+02.7,049,0104,1648234572,12.405
66,0016,0022,0872.1,+02.9,044,0117,1648234872,12.382
64,0018,0024,0872.0,+02.6,048,0115,1648235472,12.381
64,0016,0022,0872.4,+02.4,050,0116,1648235772,12.379
64,0017,0023,0872.0,+02.6,048,0100,1648236072,12.361
64,0018,0024,0872.5,+02.4,047,0106,1648236372,12.486
59,0016,0022,0872.5,+02.5,046,0111,1648236672,12.503
66,0016,0022,0872.6,+02.4,044,0123,1648236972,12.511
64,0014,0018,0872.4,+02.2,050,0109,1648237272,12.505
66,0014,0018,0872.3,+02.2,047,0126,1648237572,12.492
70,0015,0021,0872.7,+02.1,047,0126,1648237872,12.493
64,0014,0018,0872.7,+02.1,046,0125,1648238172,12.487
64,0021,0028,0872.6,+02.0,044,0113,1648238472,12.48
64,0016,0022,0872.7,+02.0,047,0114,1648238772,12.476
61,0013,0017,0872.9,+01.9,049,0114,1648239072,12.479
64,0015,0021,0872.6,+02.2,043,0089,1648239372,12.471
64,0014,0018,0872.6,+01.8,049,0123,1648239672,12.494
64,0014,0018,0872.8,+01.8,042,0114,1648239972,12.593
66,0015,0021,0872.5,+02.0,048,0116,1648240272,12.61
64,0013,0017,0872.7,+02.0,049,0121,1648240572,12.609
64,0013,0017,0872.4,+02.0,047,0100,1648240872,12.631
64,0011,0015,0872.9,+01.9,045,0120,1648241172,12.597
64,0015,0021,0872.6,+01.7,043,0114,1648241472,12.611
66,0013,0017,0872.9,+01.9,052,0112,1648241772,12.594
70,0016,0022,0872.6,+02.0,044,0108,1648242072,12.592
61,0013,0017,0872.7,+01.7,051,0114,1648242372,12.583
66,0015,0021,0872.7,+01.8,048,0118,1648242672,12.592
66,0014,0018,0873.0,+01.9,048,0106,1648242972,12.582
64,0014,0018,0872.5,+01.7,049,0122,1648243272,12.568
66,0013,0017,0872.8,+01.7,044,0128,1648243572,12.702
64,0012,0016,0873.3,+01.6,052,0118,1648243872,12.728
64,0013,0017,0872.8,+01.9,050,0116,1648244172,12.715
66,0016,0022,0873.2,+01.6,048,0111,1648244472,12.73
66,0013,0017,0873.1,+01.8,051,0092,1648244772,12.712
70,0012,0016,0873.0,+01.4,051,0138,1648245072,12.718
66,0015,0021,0873.0,+01.3,051,0110,1648245372,12.704
66,0019,0026,0873.2,+01.1,051,0127,1648245972,12.504
70,0019,0026,0873.4,+01.3,048,0125,1648246272,12.502
66,0014,0018,0873.1,+01.2,047,0131,1648246572,12.697
66,0013,0017,0873.4,+00.9,050,0133,1648246872,12.688
70,0012,0016,0873.4,+00.9,049,0115,1648247172,12.809
66,0012,0016,0873.6,+00.9,048,0124,1648247472,12.646
66,0013,0017,0873.3,+01.0,051,0109,1648247772,12.821
70,0014,0018,0873.2,+00.8,050,0127,1648248072,12.628
70,0016,0022,0873.1,+00.3,057,0116,1648248372,12.83
70,0015,0021,0873.4,+00.2,055,0130,1648248672,12.819
66,0013,0017,0873.5,+00.5,052,0112,1648248972,12.82
70,0015,0021,0873.0,+00.6,052,0108,1648249272,12.812
70,0013,0017,0873.1,+00.7,051,0118,1648249572,12.809
70,0015,0021,0873.2,+00.4,051,0093,1648249872,12.806
72,0014,0018,0873.4,+01.1,045,0106,1648250472,12.625
72,0017,0023,0873.4,+00.8,046,0110,1648251072,12.75
66,0016,0022,0873.0,+00.5,051,0107,1648251672,12.749
70,0013,0017,0873.1,+00.2,055,0124,1648251972,12.742
70,0017,0023,0873.4,+00.1,054,0118,1648252572,12.741
70,0018,0024,0873.1,-00.1,054,0117,1648252872,12.93
70,0014,0018,0873.2,+00.4,049,0102,1648253472,12.934
70,0016,0022,0873.1,+00.2,053,0117,1648253772,12.919
66,0016,0022,0873.3,+00.1,052,0121,1648254072,12.731
66,0015,0021,0873.3,-00.3,057,0095,1648254373,13.027
72,0016,0022,0873.3,-00.0,050,0105,1648254673,13.066
74,0018,0024,0873.1,+00.3,047,0107,1648254973,13.049
72,0015,0021,0873.4,+00.0,053,0139,1648255273,13.049
72,0016,0022,0873.3,+00.2,051,0101,1648255573,13.043
72,0015,0021,0872.9,-00.2,054,0135,1648255873,13.049
72,0015,0021,0873.2,+00.2,049,0105,1648256173,13.042
70,0015,0021,0873.3,-00.4,054,0124,1648256472,12.856
70,0019,0026,0873.1,+00.2,048,0135,1648256773,13.035
72,0014,0018,0873.0,-00.1,052,0114,1648257073,13.042
66,0014,0018,0873.2,+00.3,047,0100,1648257373,13.029
70,0014,0018,0873.3,-00.1,052,0113,1648257673,13.04
72,0015,0021,0873.2,+00.3,049,0129,1648257973,13.151
72,0016,0022,0873.6,+00.1,051,0119,1648258273,13.172
72,0015,0021,0873.1,-00.1,050,0127,1648258573,13.214
70,0014,0018,0873.3,+00.2,046,0116,1648259173,13.167
72,0015,0021,0873.1,+00.4,045,0111,1648259473,13.154
70,0015,0021,0873.5,+00.1,049,0115,1648259773,13.149
72,0015,0021,0873.3,+00.3,045,0111,1648260073,13.152
72,0014,0018,0873.2,+00.3,044,0101,1648260373,13.144
70,0014,0018,0873.1,+00.6,042,0114,1648260673,13.139
72,0015,0021,0873.2,+00.0,050,0123,1648260973,13.15
72,0014,0018,0873.4,+00.6,039,0126,1648261573,13.271
72,0015,0021,0873.3,+00.5,041,0107,1648261873,13.329
74,0013,0017,0873.4,+00.5,038,0136,1648262173,13.289
72,0012,0016,0873.7,+00.2,047,0123,1648262473,13.279
72,0015,0021,0873.2,+00.4,039,0116,1648262773,13.28
74,0011,0015,0873.2,-00.1,048,0112,1648263073,13.278
72,0012,0016,0873.4,-00.2,047,0121,1648263373,13.275
72,0012,0016,0873.4,-00.3,046,0111,1648263673,13.277
74,0011,0015,0873.4,-00.6,049,0112,1648263973,13.267
72,0011,0015,0873.2,-00.4,043,0122,1648264273,13.267
72,0010,0013,0873.2,-00.6,050,0099,1648264573,13.256
74,0011,0015,0873.5,+00.0,040,0116,1648264873,13.066
72,0010,0013,0873.5,+00.0,037,0119,1648265173,13.382
74,0010,0013,0873.4,-00.3,046,0099,1648265473,13.408
72,0011,0015,0873.5,-00.4,047,0120,1648265773,13.401
74,0011,0015,0873.5,-00.4,044,0133,1648266073,13.401
74,0011,0015,0873.6,-00.3,047,0130,1648266373,13.39
74,0013,0017,0873.6,+00.0,038,0111,1648266673,13.394
74,0013,0017,0873.9,+00.0,040,0124,1648266973,13.384
74,0013,0017,0873.7,+00.3,038,0095,1648267273,13.464
72,0009,0012,0873.7,-00.1,041,0128,1648267573,13.378
72,0011,0015,0873.6,-00.4,046,0133,1648267873,13.378
74,0013,0017,0873.7,+00.3,035,0106,1648268173,13.204
72,0012,0016,0873.6,-00.4,046,0098,1648268473,13.187
72,0009,0012,0873.7,-00.6,046,0114,1648268773,13.301
70,0009,0012,0873.8,-00.5,044,0094,1648269373,13.521
72,0010,0013,0873.8,+00.2,035,0114,1648269673,13.516
72,0009,0012,0873.6,-00.4,043,0118,1648269973,13.517
74,0009,0012,0874.1,+00.1,037,0095,1648270273,13.517
72,0009,0012,0873.7,-00.1,040,0123,1648270573,13.513
74,0010,0013,0873.9,-00.4,044,0104,1648270873,13.501
70,0009,0012,0874.1,-00.4,045,0100,1648271173,13.512
70,0008,0011,0873.8,-00.5,045,0131,1648271473,13.507
70,0011,0015,0874.0,-00.7,048,0118,1648271773,13.5
74,0008,0011,0874.0,-00.6,048,0114,1648272073,13.492
72,0010,0013,0873.9,-00.9,048,0110,1648272373,13.618
72,0014,0018,0873.7,-00.9,047,0114,1648272673,13.664
70,0010,0013,0874.3,-00.6,047,0108,1648272973,13.634
72,0009,0012,0874.1,-00.7,046,0136,1648273273,13.623
72,0011,0015,0874.2,-00.7,049,0093,1648273573,13.635
72,0012,0016,0874.2,-00.5,045,0105,1648274173,13.637
70,0011,0015,0874.3,-00.4,044,0125,1648274473,13.633
72,0019,0026,0874.3,-00.2,043,0117,1648274773,13.621
70,0009,0012,0874.9,+00.0,043,0092,1648275973,13.753
70,0018,0024,0874.9,+00.0,044,0117,1648276273,13.758
70,0008,0011,0874.6,-00.1,046,0136,1648276573,13.569
72,0010,0013,0874.8,-00.4,046,0122,1648276873,13.76
72,0010,0013,0874.7,-00.0,047,0108,1648277173,13.752
70,0010,0013,0875.1,+00.6,041,0092,1648278373,13.742
70,0012,0016,0875.1,+00.6,041,0127,1648278673,13.748
76,0016,0022,0875.2,+00.8,043,0124,1648278973,13.719
74,0015,0021,0875.4,+01.6,038,0111,1648279273,13.719
74,0012,0016,0875.4,+01.6,035,0117,1648279573,13.864
72,0013,0017,0875.4,+02.0,029,0112,1648279873,13.873
72,0013,0017,0875.3,+02.1,037,0095,1648280173,13.867
74,0013,0017,0875.5,+02.9,034,0117,1648280473,13.862
72,0013,0017,0875.4,+03.6,035,0118,1648281073,13.843
72,0010,0013,0875.5,+04.1,033,0117,1648281373,13.842
70,0012,0016,0875.5,+04.0,029,0137,1648281673,13.847
72,0013,0017,0875.5,+04.7,031,0115,1648281973,13.828
70,0011,0015,0875.4,+04.4,028,0112,1648282273,13.812
66,0012,0016,0875.6,+04.7,032,0111,1648282573,13.811
66,0010,0013,0875.4,+04.8,033,0117,1648282873,13.809
66,0015,0021,0875.8,+05.8,035,0107,1648283173,13.941
70,0015,0021,0875.7,+06.1,028,0111,1648283473,13.954
70,0011,0015,0875.7,+05.9,030,0096,1648283773,13.947
70,0010,0013,0875.5,+06.4,026,0123,1648284073,13.969
66,0015,0021,0875.5,+06.6,030,0115,1648284373,13.946
66,0012,0016,0875.7,+06.7,030,0097,1648284973,13.973
74,0011,0015,0875.7,+07.5,027,0110,1648285273,13.903
70,0014,0018,0875.5,+07.7,025,0115,1648285573,13.907
70,0010,0013,0875.6,+07.0,022,0125,1648285873,13.897
66,0018,0024,0875.8,+07.5,021,0133,1648286173,13.875
66,0011,0015,0875.6,+08.6,024,0129,1648286473,13.881
66,0018,0024,0875.5,+08.6,023,0129,1648286773,13.999
70,0011,0015,0875.8,+09.1,024,0121,1648287074,14.015
99,0012,0016,0875.4,+08.1,024,0118,1648287374,14.023
66,0010,0013,0875.4,+08.0,021,0129,1648287674,14.008
66,0015,0021,0875.4,+08.8,022,0117,1648288273,13.994
66,0012,0016,0875.4,+08.6,025,0114,1648288573,13.987
66,0015,0021,0875.8,+08.7,021,0119,1648288873,13.974
64,0012,0016,0875.5,+09.3,025,0142,1648289473,13.958
66,0013,0017,0875.5,+09.0,022,0103,1648289773,13.953
66,0012,0016,0875.5,+10.2,021,0113,1648290073,13.953
66,0014,0018,0875.4,+09.8,022,0109,1648290374,14.069
70,0015,0021,0875.5,+09.0,021,0124,1648290674,14.085
64,0012,0016,0875.2,+08.7,022,0078,1648290933,33.381
61,0014,0018,0875.2,+10.1,024,0106,1648291233,33.363
66,0013,0017,0875.3,+09.3,023,0120,1648291365,45.93
76,0010,0013,0875.0,+09.1,022,0109,1648291665,45.932
66,0014,0018,0875.0,+08.8,022,0102,1648291965,45.857
72,0011,0015,0875.2,+10.4,023,0110,1648292565,45.85
70,0013,0017,0875.2,+10.9,022,0126,1648293165,45.847
64,0012,0016,0875.1,+10.3,021,0115,1648293465,45.81
70,0015,0021,0875.2,+11.6,026,0102,1648293765,45.819
66,0011,0015,0875.2,+11.8,021,0111,1648294065,45.98
64,0011,0015,0875.1,+11.3,021,0124,1648294365,45.951
66,0016,0022,0875.1,+11.6,022,0096,1648294665,45.95
66,0012,0016,0875.2,+11.2,021,0098,1648295265,45.942
66,0014,0018,0875.6,+08.6,024,0133,1648295565,45.918
66,0017,0023,0875.3,+10.2,023,0126,1648297065,45.916
66,0014,0018,0875.0,+09.4,028,0114,1648297666,46.045
57,0015,0021,0875.0,+08.8,028,0116,1648298566,46.052
72,0015,0021,0874.9,+08.2,031,0110,1648298866,46.004
70,0013,0017,0875.0,+08.4,026,0117,1648299166,46.013
72,0017,0023,0875.1,+10.8,026,0110,1648299465,45.983
66,0015,0021,0874.8,+09.5,027,0108,1648300065,45.966
64,0019,0026,0874.5,+09.3,024,0115,1648300365,45.969
66,0015,0021,0874.8,+08.6,030,0109,1648300665,45.965
49,0013,0017,0874.8,+09.6,027,0126,1648300965,45.979
72,0013,0017,0874.7,+09.9,026,0120,1648301266,46.481
72,0018,0024,0874.6,+08.6,027,0113,1648301566,46.099
72,0019,0026,0874.5,+10.3,025,0121,1648302466,46.074
72,0012,0016,0874.5,+10.2,029,0106,1648302766,46.079
72,0020,0027,0874.3,+10.8,029,0121,1648303066,46.147
78,0013,0017,0874.4,+09.3,031,0100,1648303366,46.053
66,0015,0021,0874.5,+09.6,030,0103,1648303666,46.052
76,0015,0021,0874.4,+09.8,026,0129,1648303966,46.041
76,0014,0018,0874.2,+08.8,031,0132,1648304266,46.047
66,0014,0018,0874.4,+08.8,030,0103,1648304566,46.044
76,0016,0022,0874.6,+08.9,028,0117,1648304866,46.185
76,0015,0021,0874.3,+09.2,029,0118,1648305166,46.254
72,0016,0022,0874.5,+08.9,028,0127,1648305466,46.166
70,0023,0031,0874.5,+09.9,026,0106,1648305766,46.171
74,0031,0043,0874.4,+10.9,027,0108,1648306066,46.146
76,0014,0018,0874.2,+09.0,027,0110,1648306366,46.138
70,0043,0058,0874.2,+10.9,027,0103,1648306666,46.132
72,0019,0026,0874.4,+10.6,025,0115,1648306966,46.125
66,0019,0026,0874.3,+10.8,025,0107,1648307266,46.12
70,0027,0037,0874.3,+12.1,024,0097,1648307566,46.127
70,0016,0022,0874.3,+11.3,023,0101,1648307866,46.109
70,0021,0028,0874.3,+10.8,027,0110,1648308166,46.131
72,0020,0027,0874.2,+12.2,024,0115,1648308466,46.242
76,0013,0017,0874.2,+11.3,024,0072,1648308721,1.062
66,0015,0021,0874.2,+10.0,026,0124,1648309021,1.022
72,0017,0023,0874.2,+08.7,029,0117,1648309321,1.032
99,0019,0026,0874.3,+09.0,028,0112,1648309621,1.011
80,0015,0021,0874.2,+07.3,035,0119,1648310521,1.004
80,0018,0024,0874.5,+07.2,037,0106,1648310821,1.008
74,0013,0017,0874.4,+06.3,040,0120,1648311420,0.985
72,0015,0021,0874.4,+05.5,043,0105,1648311720,0.984
72,0013,0017,0874.4,+05.7,045,0119,1648312021,1.142
70,0020,0027,0874.4,+04.7,051,0138,1648312321,1.128
74,0017,0023,0874.0,+04.8,051,0110,1648312621,1.114
80,0016,0022,0874.4,+05.2,049,0101,1648312921,1.117
80,0016,0022,0874.1,+04.9,050,0118,1648313221,1.111
80,0015,0021,0874.1,+04.9,050,0100,1648313521,1.114
82,0016,0022,0874.0,+04.8,050,0111,1648313821,1.101
82,0015,0021,0874.0,+04.5,049,0119,1648314121,1.109
80,0017,0023,0874.1,+04.5,049,0131,1648314421,1.093
76,0013,0017,0874.0,+04.1,049,0107,1648314721,1.094
78,0017,0023,0874.0,+03.7,054,0106,1648315021,1.102
72,0019,0026,0874.1,+03.8,052,0109,1648315321,1.079
78,0015,0021,0874.0,+03.5,050,0120,1648315621,1.227
72,0013,0017,0874.0,+03.7,052,0125,1648315921,1.236
78,0015,0021,0874.0,+03.7,051,0119,1648316521,1.218
74,0016,0022,0874.4,+03.5,052,0140,1648316821,1.211
78,0018,0024,0874.4,+03.4,052,0110,1648317421,1.196
74,0015,0021,0874.5,+03.6,049,0111,1648318021,1.175
80,0016,0022,0874.3,+05.1,042,0130,1648318321,1.177
80,0014,0018,0874.8,+04.9,043,0123,1648318621,1.186
76,0019,0026,0874.5,+04.4,049,0121,1648318921,1.162
74,0016,0022,0874.4,+05.1,042,0120,1648319221,1.31
78,0015,0021,0874.5,+05.3,042,0093,1648319521,1.315
78,0017,0023,0874.7,+04.6,044,0135,1648320421,1.305
74,0128,0173,0875.0,+05.1,045,0124,1648320721,1.3
80,0016,0022,0874.8,+05.4,042,0129,1648321021,1.288
78,0015,0021,0875.0,+04.7,048,0137,1648321621,1.292
78,0013,0017,0874.8,+05.6,041,0120,1648321921,1.28
74,0012,0016,0874.8,+04.9,047,0121,1648322221,1.26
74,0009,0012,0874.9,+05.4,036,0117,1648323121,1.411
76,0006,0008,0874.6,+05.6,029,0124,1648324021,1.411
76,0011,0015,0874.5,+05.2,033,0134,1648324321,1.38
80,0008,0011,0874.8,+05.1,036,0106,1648324621,1.378
78,0008,0011,0874.7,+05.1,035,0098,1648326121,1.386
82,0008,0011,0874.5,+05.2,034,0115,1648326421,1.503
74,0008,0011,0874.5,+04.9,038,0108,1648327621,1.479
80,0012,0016,0874.6,+05.0,039,0114,1648327921,1.48
76,0012,0016,0874.8,+05.0,038,0115,1648328521,1.545
78,0016,0022,0874.3,+05.1,038,0102,1648328821,1.456
78,0015,0021,0874.7,+04.9,040,0113,1648329121,1.446
78,0010,0013,0874.6,+04.7,042,0102,1648330021,1.59
78,0012,0016,0874.7,+05.0,040,0112,1648330324,4.167
82,0014,0018,0874.5,+05.5,036,0119,1648330621,1.588
78,0013,0017,0874.9,+05.3,037,0093,1648330921,1.576
80,0012,0016,0874.7,+05.2,039,0128,1648331221,1.654
80,0015,0021,0874.7,+05.1,040,0113,1648331521,1.609
80,0014,0018,0874.7,+05.4,039,0117,1648331821,1.571
80,0011,0015,0874.6,+05.6,035,0112,1648332121,1.559
78,0015,0021,0874.8,+05.3,036,0114,1648332421,1.546
76,0011,0015,0874.6,+04.7,046,0115,1648332721,1.565
76,0017,0023,0874.8,+05.1,039,0125,1648333021,1.556
80,0013,0017,0874.8,+05.4,037,0120,1648333321,1.55
74,0013,0017,0874.7,+05.3,038,0141,1648333621,1.687
78,0010,0013,0874.6,+05.3,037,0111,1648333921,1.679
74,0014,0018,0874.8,+04.9,041,0123,1648334221,1.683
76,0011,0015,0874.7,+05.0,040,0118,1648334521,1.673
78,0017,0023,0875.2,+05.0,042,0118,1648335421,1.663
76,0014,0018,0874.4,+05.2,041,0103,1648336021,1.662
80,0015,0021,0874.8,+04.9,044,0116,1648336321,1.66
78,0017,0023,0874.4,+05.1,041,0135,1648336921,1.673
80,0014,0018,0874.6,+05.1,042,0109,1648337221,1.802
78,0014,0018,0874.3,+05.0,042,0119,1648337821,1.786
78,0015,0021,0874.2,+04.8,044,0112,1648338421,1.774
76,0014,0018,0874.1,+04.8,043,0134,1648338721,1.764
82,0012,0016,0874.1,+04.4,045,0122,1648339321,1.785
78,0015,0021,0874.2,+04.5,045,0109,1648339621,1.754
82,0009,0012,0873.7,+04.4,045,0126,1648340221,1.743
80,0018,0024,0873.8,+04.4,046,0118,1648340521,1.756
80,0014,0018,0874.1,+04.6,043,0108,1648340821,1.883
76,0013,0017,0874.0,+04.8,042,0119,1648341421,1.884
80,0013,0017,0873.8,+04.6,043,0115,1648341721,1.868
80,0011,0015,0874.1,+04.5,044,0107,1648342021,1.878
80,0017,0023,0873.6,+04.6,043,0121,1648342321,1.867
76,0011,0015,0873.6,+04.5,043,0115,1648342621,1.859
76,0011,0015,0873.8,+04.5,044,0103,1648342921,1.861
78,0012,0016,0873.6,+04.5,043,0117,1648343221,1.866
76,0015,0021,0873.7,+04.4,044,0129,1648343521,1.856
82,0008,0011,0873.7,+04.2,045,0119,1648344121,1.827
78,0010,0013,0873.6,+04.6,044,0107,1648344722,2.038
80,0012,0016,0873.6,+04.7,043,0105,1648345621,1.968
76,0012,0016,0873.6,+04.5,045,0109,1648345921,1.95
76,0011,0015,0873.6,+04.7,044,0124,1648346221,1.951
78,0010,0013,0873.8,+04.8,043,0115,1648346521,1.941
80,0012,0016,0873.6,+04.6,044,0102,1648346821,1.936
80,0012,0016,0873.4,+04.6,045,0115,1648347121,1.953
76,0012,0016,0873.5,+04.9,042,0119,1648347421,1.936
80,0015,0021,0873.7,+04.5,044,0140,1648347721,1.921
74,0011,0015,0873.7,+04.7,043,0106,1648348022,2.062
80,0011,0015,0873.2,+04.6,045,0107,1648348322,2.07
76,0010,0013,0873.6,+04.7,043,0119,1648348622,2.07
78,0011,0015,0873.5,+04.7,044,0133,1648348922,2.044
76,0010,0013,0873.5,+04.6,045,0115,1648349222,2.039
82,0015,0021,0873.5,+04.7,043,0107,1648349522,2.046
80,0012,0016,0873.9,+04.7,042,0112,1648349822,2.038
80,0012,0016,0874.0,+04.9,042,0101,1648350122,2.027
80,0009,0012,0873.9,+04.6,044,0128,1648350422,2.034
74,0014,0018,0873.9,+04.7,044,0126,1648351022,2.039
76,0012,0016,0873.6,+04.6,044,0121,1648351322,2.024
80,0009,0012,0873.6,+04.6,043,0116,1648351622,2.159
80,0016,0022,0874.0,+04.9,042,0124,1648351922,2.181
78,0013,0017,0873.7,+04.7,044,0104,1648352222,2.189
78,0019,0026,0874.0,+04.9,042,0127,1648352522,2.174
78,0010,0013,0874.0,+04.9,042,0116,1648352822,2.135
80,0011,0015,0874.0,+04.8,043,0112,1648353122,2.148
78,0010,0013,0874.0,+04.8,042,0120,1648353422,2.15
80,0010,0013,0873.9,+04.8,042,0115,1648353722,2.131
78,0013,0017,0873.8,+04.7,043,0126,1648354022,2.118
78,0009,0012,0874.4,+05.0,040,0126,1648354322,2.126
78,0012,0016,0873.9,+04.9,041,0119,1648354622,2.108
82,0011,0015,0873.8,+04.9,041,0105,1648354922,2.134
74,0009,0012,0873.8,+04.8,041,0114,1648355222,2.255
99,0008,0011,0874.1,+04.8,042,0127,1648355522,2.259
82,0016,0022,0874.1,+05.0,040,0126,1648355822,2.248
76,0013,0017,0874.1,+04.7,042,0112,1648356122,2.237
80,0012,0016,0874.5,+04.7,041,0139,1648356422,2.241
72,0010,0013,0874.5,+04.9,040,0106,1648356722,2.232
78,0008,0011,0874.4,+04.7,041,0124,1648357022,2.249
78,0007,0010,0874.5,+05.0,040,0119,1648357322,2.233
76,0010,0013,0874.5,+04.9,040,0111,1648357622,2.224
78,0009,0012,0874.5,+04.7,041,0115,1648357922,2.236
78,0010,0013,0874.8,+04.8,041,0127,1648358222,2.252
80,0012,0016,0874.6,+04.8,040,0110,1648358522,2.228
99,0009,0012,0874.8,+04.8,042,0113,1648358822,2.376
99,0009,0012,0875.0,+04.9,040,0117,1648359122,2.365
82,0010,0013,0874.6,+05.1,038,0108,1648359422,2.357
99,0011,0015,0874.9,+04.8,040,0108,1648360022,2.355
76,0011,0015,0875.0,+04.7,041,0114,1648360322,2.356
76,0044,0059,0875.0,+05.0,037,0111,1648360622,2.338
80,0012,0016,0875.2,+04.7,039,0118,1648360922,2.326
80,0015,0021,0875.2,+04.9,040,0111,1648361222,2.322
72,0014,0018,0875.1,+05.1,037,0113,1648361522,2.319
76,0011,0015,0875.0,+04.9,038,0106,1648361822,2.33
82,0012,0016,0874.9,+05.0,038,0128,1648362122,2.305
82,0015,0021,0874.7,+04.7,040,0126,1648362422,2.444
78,0015,0021,0875.0,+04.8,040,0101,1648362722,2.45
74,0014,0018,0875.0,+04.5,042,0113,1648363022,2.448
80,0019,0026,0875.0,+04.8,040,0130,1648363322,2.442
74,0011,0015,0874.7,+04.6,043,0110,1648363622,2.436
80,0014,0018,0874.9,+05.2,038,0133,1648363922,2.448
82,0014,0018,0875.1,+05.2,036,0115,1648364222,2.429
80,0015,0021,0875.2,+05.2,040,0113,1648364822,2.413
78,0015,0021,0875.1,+05.5,036,0114,1648365122,2.423
80,0014,0018,0875.0,+05.3,037,0109,1648365422,2.408
76,0030,0042,0875.1,+05.5,036,0119,1648365722,2.408
74,0019,0026,0875.4,+05.4,036,0109,1648366022,2.543
76,0015,0021,0875.4,+05.2,040,0118,1648366322,2.548
78,0015,0021,0875.1,+05.6,036,0129,1648366622,2.522
76,0016,0022,0875.2,+05.6,035,0102,1648366922,2.529
70,0014,0018,0875.4,+06.0,033,0120,1648367222,2.521
72,0015,0021,0874.9,+06.1,034,0108,1648367522,2.522
76,0016,0022,0875.3,+06.4,035,0122,1648367822,2.512
74,0014,0018,0875.4,+06.8,032,0117,1648368122,2.509
76,0016,0022,0875.5,+06.8,029,0110,1648368422,2.511
99,0013,0017,0875.5,+07.7,032,0118,1648369022,2.494
72,0016,0022,0875.2,+08.1,028,0122,1648369922,2.617
70,0015,0021,0875.1,+08.7,027,0131,1648370822,2.587
72,0017,0023,0875.3,+08.6,028,0129,1648371122,2.607
70,0016,0022,0875.3,+09.9,026,0121,1648371422,2.577
74,0015,0021,0875.0,+10.0,025,0100,1648371722,2.578
74,0019,0026,0875.2,+10.1,026,0130,1648372022,2.571
99,0015,0021,0875.4,+09.6,026,0126,1648372322,2.545
66,0016,0022,0875.4,+10.1,025,0131,1648372622,2.551
70,0014,0018,0875.2,+10.3,023,0108,1648372922,2.545
70,0016,0022,0875.6,+09.9,025,0105,1648373222,2.679
64,0012,0016,0875.3,+10.1,022,0108,1648373522,2.677
66,0014,0018,0875.6,+10.7,023,0107,1648373822,2.664
64,0016,0022,0875.4,+10.3,026,0124,1648374122,2.676
72,0019,0026,0875.5,+10.8,021,0113,1648374422,2.655
70,0018,0024,0875.3,+12.1,023,0138,1648374722,2.648
70,0014,0018,0875.5,+12.0,021,0119,1648375022,2.631
64,0014,0018,0875.4,+13.0,023,0103,1648375322,2.639
64,0030,0042,0875.3,+13.0,024,0118,1648375622,2.62
70,0016,0022,0875.5,+13.2,023,0106,1648375922,2.619
72,0015,0021,0875.2,+12.5,020,0136,1648376222,2.604
70,0012,0016,0875.3,+13.6,022,0113,1648376522,2.59
66,0013,0017,0875.1,+12.9,022,0116,1648376822,2.74
70,0014,0018,0875.1,+14.3,023,0119,1648377122,2.723
74,0013,0017,0875.4,+13.6,022,0104,1648377422,2.693
74,0018,0024,0875.4,+12.9,020,0106,1648377722,2.727
74,0018,0024,0875.2,+14.3,023,0122,1648378022,2.7
76,0015,0021,0875.4,+14.4,023,0112,1648378322,2.825
76,0017,0023,0875.5,+13.3,019,0116,1648378622,2.684
76,0015,0021,0875.5,+12.2,023,0117,1648378922,2.689
64,0017,0023,0875.5,+12.5,021,0113,1648379222,2.669
76,0018,0024,0875.2,+12.2,023,0105,1648379522,2.653
72,0013,0017,0875.4,+12.8,024,0118,1648379822,2.658
66,0017,0023,0875.4,+12.3,022,0121,1648380122,2.637
76,0018,0024,0875.4,+12.4,026,0106,1648380722,2.778
72,0017,0023,0875.4,+12.4,023,0117,1648381022,2.761
70,0015,0021,0875.5,+12.8,024,0134,1648381322,2.764
74,0020,0027,0875.5,+13.7,026,0121,1648382222,2.742
70,0021,0028,0875.2,+11.8,025,0125,1648382522,2.72
74,0019,0026,0875.3,+14.0,026,0127,1648382822,2.762
72,0018,0024,0874.9,+14.7,028,0115,1648383122,2.729
66,0017,0023,0875.2,+12.9,026,0105,1648383422,2.712
78,0014,0018,0875.4,+12.8,025,0116,1648383722,2.704
72,0017,0023,0875.0,+12.1,029,0118,1648384022,2.837
72,0021,0028,0875.6,+13.6,023,0130,1648384622,2.839
70,0016,0022,0875.3,+13.4,024,0097,1648384922,2.815
66,0016,0022,0875.0,+13.3,024,0128,1648385222,2.81
74,0015,0021,0875.4,+13.6,025,0111,1648385522,2.803
61,0016,0022,0875.3,+12.8,026,0132,1648385822,2.787
66,0014,0018,0875.0,+12.8,025,0126,1648386122,2.786
61,0014,0018,0875.1,+12.4,029,0123,1648386722,2.767
70,0015,0021,0875.1,+12.2,029,0105,1648387022,2.755
64,0018,0024,0875.4,+11.8,029,0116,1648387322,2.757
66,0015,0021,0875.0,+12.4,028,0125,1648387922,2.903
66,0015,0021,0874.9,+12.9,028,0115,1648388222,2.884
70,0014,0018,0875.1,+13.4,027,0118,1648388522,2.879
74,0017,0023,0875.2,+13.4,027,0108,1648388822,2.865
74,0015,0021,0875.0,+13.5,025,0114,1648389122,2.864
74,0012,0016,0874.8,+11.2,034,0114,1648389422,2.915
74,0015,0021,0874.8,+13.2,029,0108,1648390022,2.837
70,0011,0015,0875.2,+12.2,031,0106,1648390322,2.832
64,0013,0017,0874.9,+13.6,028,0126,1648390622,2.835
74,0015,0021,0875.1,+13.4,028,0113,1648390922,2.859
66,0013,0017,0875.1,+14.2,029,0126,1648391522,2.947
72,0013,0017,0875.2,+13.9,030,0110,1648391822,2.979
70,0012,0016,0875.2,+13.1,030,0119,1648392122,2.935
61,0011,0015,0874.9,+12.1,034,0150,1648392422,2.919
61,0012,0016,0874.9,+12.1,036,0101,1648392722,2.936
66,0014,0018,0875.0,+13.4,031,0121,1648393022,2.913
64,0014,0018,0875.1,+13.7,030,0107,1648393322,2.913
72,0016,0022,0875.2,+16.5,026,0116,1648393922,2.896
64,0008,0011,0875.2,+12.3,033,0119,1648394222,2.951
70,0015,0021,0875.4,+14.4,030,0116,1648394522,2.867
74,0013,0017,0875.4,+11.8,033,0122,1648395422,2.997
70,0013,0017,0875.4,+11.8,032,0137,1648395722,2.989
72,0013,0017,0875.5,+10.6,035,0129,1648396323,3.065
72,0013,0017,0875.6,+09.5,041,0128,1648396622,2.979
70,0014,0018,0875.3,+09.8,040,0119,1648397822,2.96
74,0019,0026,0875.3,+08.9,044,0116,1648398723,3.127
74,0020,0027,0875.7,+08.8,044,0121,1648399023,3.09
76,0017,0023,0875.6,+08.9,045,0118,1648399323,3.086
70,0032,0044,0875.6,+08.2,047,0127,1648399623,3.066
66,0015,0021,0875.9,+08.3,047,0122,1648399923,3.045
70,0032,0044,0875.6,+08.2,048,0112,1648400223,3.039
74,0015,0021,0875.7,+08.6,046,0113,1648400523,3.033
72,0013,0017,0875.9,+08.7,046,0125,1648400823,3.047
70,0014,0018,0876.0,+08.0,049,0122,1648401123,3.047
72,0596,0803,0876.1,+07.7,051,0110,1648401423,3.039
74,0033,0045,0876.0,+07.6,050,0123,1648401723,3.018
74,0055,0074,0876.1,+07.6,050,0099,1648402023,3.216
72,0070,0095,0876.0,+07.5,051,0111,1648402323,3.163
72,0017,0023,0876.3,+06.9,053,0100,1648402623,3.172
70,0027,0037,0876.2,+07.0,054,0121,1648402923,3.158
70,0023,0031,0876.0,+06.9,054,0127,1648403223,3.165
74,0036,0049,0875.9,+06.4,056,0113,1648403523,3.149
70,0018,0024,0876.2,+06.1,056,0119,1648403823,3.148
72,0027,0037,0876.4,+06.6,055,0116,1648404123,3.147
72,0025,0034,0876.2,+06.4,055,0121,1648404423,3.133
72,0018,0024,0876.4,+06.6,056,0108,1648404723,3.115
66,0011,0015,0876.3,+06.5,055,0107,1648405023,3.126
72,0017,0023,0876.3,+06.4,056,0130,1648405323,3.105
72,0014,0018,0876.3,+06.2,057,0129,1648405623,3.253
72,0013,0017,0876.6,+06.4,056,0107,1648405923,3.258
72,0016,0022,0876.4,+06.2,057,0124,1648406223,3.254
70,0028,0038,0876.6,+05.8,059,0097,1648406523,3.248
72,0015,0021,0876.5,+05.6,059,0127,1648406823,3.227
72,0019,0026,0876.6,+05.9,059,0111,1648407123,3.25
74,0015,0021,0876.5,+05.5,059,0115,1648407423,3.226
74,0017,0023,0876.6,+05.5,060,0109,1648407723,3.218
74,0024,0032,0876.7,+05.3,060,0111,1648408023,3.206
74,0017,0023,0876.8,+05.5,059,0105,1648408323,3.233
70,0020,0027,0876.7,+05.4,059,0126,1648408623,3.561
74,0017,0023,0876.8,+05.4,060,0136,1648408923,3.197
74,0017,0023,0876.9,+05.1,061,0134,1648409223,3.34
74,0019,0026,0877.2,+05.3,061,0125,1648409523,3.335
74,0016,0022,0876.9,+05.1,061,0121,1648409823,3.332
76,0016,0022,0877.0,+05.2,061,0117,1648410123,3.322
74,0017,0023,0876.8,+05.2,060,0121,1648410423,3.335
76,0018,0024,0876.9,+05.2,061,0124,1648410723,3.315
72,0019,0026,0877.0,+04.9,061,0118,1648411023,3.317
72,0014,0018,0877.2,+04.6,063,0128,1648411323,3.308
72,0017,0023,0877.2,+04.6,063,0116,1648411623,3.308
74,0017,0023,0877.1,+04.7,063,0117,1648411923,3.29
72,0017,0023,0877.0,+04.6,063,0107,1648412223,3.286
72,0015,0021,0877.0,+04.8,063,0131,1648412523,3.279
72,0017,0023,0877.0,+04.8,063,0122,1648412823,3.429
76,0019,0026,0877.1,+04.8,063,0116,1648413123,3.424
76,0017,0023,0877.2,+04.8,063,0106,1648413423,3.426
74,0016,0022,0877.1,+05.0,061,0098,1648413723,3.415
74,0017,0023,0877.0,+04.9,062,0135,1648414023,3.403
74,0018,0024,0877.1,+04.7,062,0120,1648414323,3.411
72,0017,0023,0877.2,+04.9,061,0110,1648414623,3.393
74,0018,0024,0876.9,+04.6,063,0120,1648414923,3.388
72,0015,0021,0877.1,+05.0,061,0127,1648415823,3.375
74,0020,0027,0877.3,+05.0,061,0116,1648416123,3.385
72,0015,0021,0877.2,+04.6,062,0130,1648416723,3.517
74,0015,0021,0877.4,+04.7,062,0115,1648417023,3.511
72,0012,0016,0877.0,+04.7,062,0123,1648417323,3.502
74,0019,0026,0877.0,+04.7,061,0107,1648417623,3.507
72,0016,0022,0877.2,+04.8,061,0104,1648417923,3.498
74,0014,0018,0877.2,+04.6,061,0114,1648418223,3.495
72,0014,0018,0876.9,+04.6,061,0116,1648418523,3.498
72,0013,0017,0876.9,+04.8,060,0123,1648418823,3.487
74,0017,0023,0876.8,+04.4,062,0112,1648419123,3.512
72,0021,0028,0876.9,+04.3,061,0111,1648419423,3.478
72,0015,0021,0876.9,+04.2,061,0114,1648419723,3.477
70,0015,0021,0877.1,+04.1,061,0102,1648420023,3.627
76,0012,0016,0877.2,+04.5,060,0119,1648420623,3.619
74,0011,0015,0876.9,+03.7,063,0115,1648421823,3.597
72,0013,0017,0876.8,+03.9,063,0116,1648422123,3.585
72,0018,0024,0876.9,+04.1,060,0128,1648422423,3.579
72,0011,0015,0876.7,+04.0,061,0108,1648422723,3.579
72,0013,0017,0876.7,+03.9,062,0106,1648423023,3.575
70,0018,0024,0877.1,+04.2,060,0105,1648423923,3.698
70,0020,0027,0876.9,+04.0,061,0117,1648424223,3.735
70,0012,0016,0876.8,+04.2,060,0123,1648424523,3.703
70,0011,0015,0877.0,+04.1,058,0130,1648424823,3.697
72,0014,0018,0877.1,+04.1,060,0131,1648425123,3.7
74,0019,0026,0876.8,+03.9,061,0112,1648425423,3.693
72,0014,0018,0876.8,+03.9,062,0111,1648425723,3.68
70,0015,0021,0876.8,+04.0,061,0121,1648426323,3.662
70,0015,0021,0876.7,+04.2,060,0119,1648426623,3.669
72,0021,0028,0876.4,+03.8,063,0126,1648426923,3.669
72,0015,0021,0876.4,+03.9,061,0105,1648427823,3.796
70,0019,0026,0876.6,+03.8,062,0119,1648429023,3.771
70,0015,0021,0876.5,+03.8,064,0124,1648429323,3.777
70,0014,0018,0876.2,+03.7,063,0124,1648429923,3.772
70,0018,0024,0876.3,+03.6,062,0137,1648430223,3.764
66,0012,0016,0876.3,+03.6,064,0133,1648431423,3.912
72,0014,0018,0876.3,+03.5,064,0135,1648432023,3.888
70,0017,0023,0876.1,+03.1,063,0104,1648432923,3.881
66,0020,0027,0876.1,+03.2,064,0116,1648433223,3.873
72,0015,0021,0876.0,+03.3,064,0123,1648433523,3.864
70,0019,0026,0875.9,+03.3,064,0135,1648433823,3.857
70,0017,0023,0876.0,+03.3,064,0101,1648434724,4.004
66,0020,0027,0875.8,+02.9,064,0133,1648435923,3.978
70,0017,0023,0876.1,+03.2,062,0125,1648437423,3.966
70,0017,0023,0876.0,+03.3,062,0111,1648438024,4.11
72,0011,0015,0876.0,+03.0,063,0124,1648439224,4.098
66,0012,0016,0876.2,+02.9,062,0114,1648440424,4.107
64,0011,0015,0876.4,+02.9,063,0109,1648440724,4.083
72,0008,0011,0876.4,+02.5,064,0119,1648441024,4.064
66,0015,0021,0876.3,+02.9,062,0127,1648441924,4.193
70,0011,0015,0876.2,+02.8,061,0119,1648442224,4.186
66,0013,0017,0876.1,+02.9,062,0117,1648442524,4.194
66,0016,0022,0876.4,+02.9,063,0113,1648444324,4.174
70,0014,0018,0876.9,+03.1,062,0117,1648444924,4.197
66,0016,0022,0876.3,+02.8,063,0104,1648445224,4.311
70,0013,0017,0876.5,+03.3,064,0099,1648445524,4.289
66,0015,0021,0876.5,+03.2,064,0132,1648445824,4.326
72,0015,0021,0876.8,+03.1,062,0100,1648446124,4.289
66,0010,0013,0876.8,+03.1,064,0095,1648446424,4.289
64,0008,0011,0876.5,+03.2,063,0123,1648446724,4.299
70,0012,0016,0876.5,+03.2,061,0113,1648447324,4.277
70,0012,0016,0876.4,+03.2,061,0101,1648447624,4.28
64,0008,0011,0876.4,+03.3,062,0122,1648447924,4.271
70,0009,0012,0876.4,+03.2,062,0128,1648448224,4.279
64,0010,0013,0876.6,+03.4,060,0108,1648448524,4.262
61,0013,0017,0876.6,+03.6,060,0120,1648448824,4.431
72,0008,0011,0876.6,+03.8,059,0113,1648449424,4.424
64,0014,0018,0876.9,+04.0,059,0103,1648450024,4.384
64,0034,0047,0876.7,+04.4,057,0115,1648450624,4.377
70,0007,0010,0876.9,+04.3,057,0126,1648450924,4.531
64,0008,0011,0876.6,+05.4,051,0121,1648452124,4.366
64,0006,0008,0876.6,+06.3,049,0114,1648452724,4.496
66,0004,0006,0876.9,+07.3,043,0131,1648453024,4.499
72,0016,0022,0876.6,+07.9,041,0123,1648453924,4.47
66,0012,0016,0876.7,+09.1,039,0110,1648454224,4.452
54,0008,0011,0876.8,+09.6,035,0126,1648454524,4.445
66,0012,0016,0876.7,+09.6,037,0108,1648454824,4.439
57,0009,0012,0876.7,+10.3,035,0117,1648455124,4.426
70,0008,0011,0876.7,+10.5,033,0104,1648455424,4.423
66,0009,0012,0876.7,+10.7,032,0131,1648455724,4.399
61,0010,0013,0876.9,+10.9,034,0120,1648456024,4.571
70,0011,0015,0876.5,+11.3,031,0126,1648456324,4.552
70,0010,0013,0876.8,+12.0,030,0109,1648456924,4.548
57,0015,0021,0876.4,+12.1,031,0122,1648457224,4.535
57,0013,0017,0876.6,+12.2,032,0137,1648457524,4.532
61,0012,0016,0876.6,+12.2,028,0120,1648457824,4.521
59,0022,0029,0876.5,+12.5,030,0109,1648458124,4.501
70,0009,0012,0876.9,+12.2,026,0127,1648458424,4.535
74,0014,0018,0876.6,+12.4,026,0101,1648458724,4.516
57,0014,0018,0876.7,+12.6,028,0108,1648459024,4.484
59,0013,0017,0876.2,+13.3,027,0100,1648459324,4.462
54,0014,0018,0876.4,+13.0,027,0116,1648459624,4.602
52,0012,0016,0876.1,+13.6,026,0142,1648459924,4.594
64,0011,0015,0876.4,+13.9,025,0119,1648460224,4.585
66,0016,0022,0876.3,+14.3,026,0117,1648460524,4.594
72,0010,0013,0876.4,+13.7,023,0122,1648460824,4.58
52,0012,0016,0876.1,+14.7,025,0113,1648461124,4.563
54,0014,0018,0876.4,+14.5,024,0134,1648461424,4.548
72,0011,0015,0876.1,+15.3,026,0120,1648461724,4.537
66,0010,0013,0876.2,+14.4,022,0113,1648462024,4.546
66,0012,0016,0876.2,+14.5,021,0112,1648462324,4.521
54,0013,0017,0875.9,+14.6,022,0139,1648462624,4.528
72,0014,0018,0876.1,+14.8,024,0099,1648462924,4.537
54,0016,0022,0876.2,+14.9,025,0132,1648463524,4.652
54,0014,0018,0875.8,+15.1,026,0114,1648463824,4.647
54,0013,0017,0875.9,+14.7,022,0110,1648464124,4.639
54,0014,0018,0875.9,+15.5,023,0131,1648464424,4.644
72,0016,0022,0875.8,+16.0,022,0127,1648465024,4.612
72,0015,0021,0875.9,+15.5,025,0127,1648465324,4.605
70,0023,0031,0875.5,+15.6,023,0123,1648465624,4.674
54,0015,0021,0875.4,+14.1,022,0119,1648465924,4.593
72,0018,0024,0875.3,+15.5,022,0111,1648466224,4.59
54,0015,0021,0875.4,+15.7,023,0098,1648466824,4.812
66,0016,0022,0874.8,+15.5,024,0136,1648467124,4.705
66,0012,0016,0875.3,+15.5,023,0124,1648467424,4.738
66,0014,0018,0875.3,+15.2,022,0119,1648467724,4.718
57,0012,0016,0875.0,+14.9,024,0114,1648468024,4.682
66,0014,0018,0874.8,+14.9,025,0106,1648468324,4.679
54,0019,0026,0874.9,+14.5,025,0130,1648468624,4.692
66,0012,0016,0874.7,+13.6,029,0112,1648469224,4.827
66,0015,0021,0874.7,+13.5,030,0122,1648469524,4.634
74,0016,0022,0874.8,+13.4,029,0118,1648469824,4.671
70,0012,0016,0874.5,+12.7,034,0146,1648470724,4.766
57,0013,0017,0874.4,+12.5,036,0135,1648471024,4.745
66,0019,0026,0874.4,+12.6,037,0119,1648471324,4.746
70,0016,0022,0874.2,+12.1,038,0133,1648471624,4.755
57,0013,0017,0874.6,+12.3,038,0109,1648471924,4.748
66,0014,0018,0874.5,+12.3,038,0107,1648472224,4.724
70,0014,0018,0874.3,+11.7,040,0123,1648472524,4.717
59,0016,0022,0874.3,+12.5,039,0117,1648472824,4.713
70,0014,0018,0874.5,+11.9,038,0120,1648473124,4.701
59,0014,0018,0874.3,+11.3,039,0141,1648473424,4.725
61,0014,0018,0874.1,+12.0,039,0106,1648474324,4.819
59,0018,0024,0874.2,+11.9,040,0117,1648474624,4.812
61,0018,0024,0874.0,+11.6,041,0114,1648474924,4.854
59,0017,0023,0874.0,+11.5,042,0132,1648475224,4.804
59,0014,0018,0874.3,+11.8,042,0102,1648475524,4.79
72,0020,0027,0874.0,+11.8,039,0122,1648475824,4.801
61,0017,0023,0873.9,+11.5,041,0125,1648476124,4.77
70,0015,0021,0873.9,+12.5,038,0112,1648476424,4.771
70,0014,0018,0874.0,+11.8,039,0123,1648476724,4.771
70,0015,0021,0873.7,+11.3,039,0124,1648477024,4.829
66,0014,0018,0873.6,+11.0,041,0124,1648477324,4.76
61,0016,0022,0873.7,+11.1,042,0123,1648477624,4.941
59,0013,0017,0873.7,+10.4,044,0125,1648477924,4.886
61,0011,0015,0873.7,+10.2,045,0118,1648478224,4.875
61,0018,0024,0873.6,+10.6,045,0115,1648478525,5.255
64,0013,0017,0873.6,+10.5,044,0131,1648478824,4.86
66,0016,0022,0873.5,+10.3,045,0122,1648479124,4.851
70,0014,0018,0873.6,+10.3,044,0130,1648479424,4.853
72,0022,0029,0873.4,+10.0,046,0123,1648479724,4.876
72,0014,0018,0873.4,+09.5,047,0096,1648480024,4.865
74,0011,0015,0873.6,+09.7,046,0122,1648480624,4.829
72,0016,0022,0873.3,+09.1,047,0130,1648481524,4.952
74,0014,0018,0873.2,+08.8,048,0142,1648481824,4.935
66,0014,0018,0873.2,+08.4,049,0117,1648482125,5.037
70,0014,0018,0873.2,+08.2,050,0124,1648482425,5.047
76,0012,0016,0873.4,+08.4,050,0133,1648482725,5.061
76,0012,0016,0873.3,+08.1,051,0130,1648483024,4.925
70,0017,0023,0873.4,+07.9,052,0133,1648483324,4.924
70,0015,0021,0873.3,+07.4,055,0124,1648483624,4.911
72,0017,0023,0873.1,+07.7,053,0106,1648483924,4.936
82,0016,0022,0873.4,+07.5,055,0127,1648484224,4.9
74,0015,0021,0873.1,+07.2,056,0123,1648484524,4.891
70,0015,0021,0873.3,+07.0,057,0118,1648484825,5.044
70,0016,0022,0873.1,+06.7,058,0112,1648485125,5.081
72,0014,0018,0872.7,+06.5,059,0115,1648485425,5.11
99,0016,0022,0872.7,+06.2,060,0130,1648486025,5.031
74,0018,0024,0872.8,+06.1,060,0106,1648486325,5.016
72,0017,0023,0872.7,+06.0,061,0111,1648486625,5.007
76,0020,0027,0872.7,+05.9,061,0130,1648486925,5.018
78,0020,0027,0872.6,+05.9,060,0121,1648487224,4.995
78,0018,0024,0872.7,+05.7,060,0128,1648487524,4.992
78,0017,0023,0872.7,+05.7,059,0134,1648487824,4.995
74,0013,0017,0872.9,+05.6,060,0130,1648488125,5.053
72,0015,0021,0872.5,+05.4,060,0106,1648488425,5.135
72,0015,0021,0872.9,+05.5,060,0138,1648488725,5.119
72,0016,0022,0872.6,+05.3,061,0090,1648489025,5.122
78,0018,0024,0872.5,+05.3,061,0104,1648489325,5.126
78,0014,0018,0872.8,+05.2,061,0114,1648489625,5.116
78,0018,0024,0872.7,+05.1,061,0124,1648490225,5.112
78,0013,0017,0872.6,+04.5,063,0106,1648490525,5.101
78,0014,0018,0872.6,+05.0,060,0110,1648490825,5.095
72,0014,0018,0872.6,+04.5,063,0118,1648491125,5.091
74,0014,0018,0872.5,+05.0,061,0128,1648491425,5.085
80,0015,0021,0872.5,+04.8,063,0126,1648492025,5.225
76,0017,0023,0872.5,+04.7,064,0117,1648492325,5.211
74,0014,0018,0872.3,+04.4,065,0114,1648493225,5.203
74,0014,0018,0872.5,+04.8,061,0124,1648493525,5.21
76,0014,0018,0872.4,+04.8,061,0144,1648493825,5.195
74,0015,0021,0872.5,+04.6,061,0115,1648494125,5.19
74,0012,0016,0872.3,+04.3,063,0122,1648494425,5.182
78,0017,0023,0872.2,+04.7,060,0088,1648495325,5.171
76,0012,0016,0872.1,+04.6,060,0129,1648495625,5.31
74,0014,0018,0872.0,+04.5,060,0111,1648495925,5.302
99,0017,0023,0872.5,+04.5,061,0131,1648496225,5.296
78,0014,0018,0872.3,+04.6,060,0112,1648496525,5.286
76,0013,0017,0872.2,+04.4,061,0134,1648497425,5.279
78,0013,0017,0871.9,+04.7,060,0118,1648498025,5.267
78,0012,0016,0871.8,+04.5,060,0121,1648498325,5.275
76,0017,0023,0871.8,+04.3,060,0139,1648498625,5.255
76,0011,0015,0871.7,+04.6,056,0123,1648498925,5.259
78,0011,0015,0871.7,+04.7,059,0118,1648499525,5.414
78,0020,0027,0871.6,+04.5,060,0114,1648499825,5.415
76,0013,0017,0871.5,+04.5,059,0095,1648500425,5.403
76,0013,0017,0871.5,+04.4,060,0095,1648501326,6.355
78,0011,0015,0871.3,+04.2,062,0108,1648501625,5.399
76,0016,0022,0871.5,+04.5,061,0138,1648501925,5.366
78,0012,0016,0871.3,+04.4,060,0107,1648502225,5.365
76,0013,0017,0871.1,+04.6,061,0120,1648502525,5.362
76,0010,0013,0871.0,+04.1,063,0101,1648503125,5.508
78,0016,0022,0871.0,+04.5,060,0120,1648503425,5.492
78,0016,0022,0871.1,+04.5,061,0108,1648503725,5.49
78,0011,0015,0871.0,+04.5,061,0125,1648504925,5.462
76,0013,0017,0870.7,+04.6,060,0106,1648505225,5.462
76,0012,0016,0871.0,+04.5,060,0120,1648505525,5.47
78,0015,0021,0871.0,+04.5,061,0113,1648505825,5.455
76,0013,0017,0870.5,+04.6,060,0133,1648507325,5.586
78,0016,0022,0870.5,+04.7,061,0133,1648507925,5.585
76,0016,0022,0869.9,+04.6,062,0119,1648508525,5.562
76,0015,0021,0869.8,+04.7,061,0117,1648508825,5.557
76,0014,0018,0870.0,+04.7,061,0116,1648509125,5.552
76,0016,0022,0869.8,+04.7,061,0113,1648509425,5.583
78,0015,0021,0869.7,+04.6,061,0108,1648509725,5.546
78,0012,0016,0869.6,+04.7,060,0104,1648510325,5.681
78,0013,0017,0869.6,+04.6,061,0121,1648510625,5.696
76,0013,0017,0869.9,+04.4,062,0134,1648510925,5.678
76,0015,0021,0870.0,+04.5,061,0110,1648511225,5.674
78,0017,0023,0869.8,+04.4,061,0119,1648511525,5.75
78,0012,0016,0869.8,+04.3,059,0122,1648511825,5.665
76,0012,0016,0869.6,+04.4,061,0112,1648512125,5.655
76,0012,0016,0869.4,+04.4,061,0115,1648512725,5.659
78,0012,0016,0869.4,+04.3,061,0120,1648513025,5.636
76,0017,0023,0869.3,+04.4,061,0115,1648513325,5.638
76,0012,0016,0869.1,+04.3,062,0116,1648513925,5.811
74,0013,0017,0869.1,+04.4,062,0106,1648514525,5.764
76,0013,0017,0869.2,+04.3,061,0127,1648514825,5.759
76,0018,0024,0868.8,+04.5,061,0132,1648515425,5.745
76,0015,0021,0868.9,+04.3,062,0124,1648515725,5.785
78,0012,0016,0868.6,+04.4,062,0101,1648516025,5.754
76,0017,0023,0868.7,+04.1,063,0139,1648516325,5.739
76,0014,0018,0868.3,+04.4,062,0141,1648516625,5.734
76,0011,0015,0868.4,+04.3,062,0137,1648516925,5.793
76,0015,0021,0868.2,+04.3,061,0119,1648517525,5.879
78,0018,0024,0868.3,+04.4,061,0096,1648517825,5.889
78,0017,0023,0868.0,+03.9,063,0132,1648519625,5.839
78,0013,0017,0867.8,+03.8,065,0125,1648519925,5.913
76,0018,0024,0867.6,+03.9,065,0127,1648520825,5.967
74,0013,0017,0867.5,+03.9,064,0109,1648521125,5.98
76,0014,0018,0867.8,+04.1,062,0127,1648521425,5.976
78,0019,0026,0867.7,+04.0,063,0107,1648521726,6.014
78,0016,0022,0867.7,+03.9,064,0128,1648522025,5.981
78,0014,0018,0867.5,+03.9,064,0128,1648522625,5.946
78,0013,0017,0867.5,+04.0,062,0113,1648523525,5.922
78,0015,0021,0867.4,+04.1,062,0122,1648523825,5.922
76,0019,0026,0867.8,+04.1,062,0110,1648524125,5.91
78,0017,0023,0867.2,+04.0,061,0121,1648525026,6.034
76,0013,0017,0867.2,+04.2,059,0141,1648525626,6.035
76,0014,0018,0867.2,+04.2,058,0117,1648525926,6.034
78,0010,0013,0867.2,+04.1,059,0117,1648526226,6.028
78,0014,0018,0867.3,+04.1,058,0100,1648526526,6.02
78,0013,0017,0867.5,+04.0,058,0133,1648526826,6.036
78,0011,0015,0867.3,+04.0,059,0122,1648527126,6.017
78,0013,0017,0867.5,+04.0,059,0128,1648527426,6.066
76,0010,0013,0867.4,+03.9,059,0117,1648527726,6.018
76,0015,0021,0867.4,+03.9,058,0114,1648529826,6.141
76,0011,0015,0867.3,+03.9,058,0126,1648530126,6.131
78,0015,0021,0867.3,+04.0,058,0094,1648530426,6.136
80,0013,0017,0867.3,+04.0,058,0127,1648530726,6.118
78,0013,0017,0867.3,+04.1,058,0125,1648531626,6.296
78,0013,0017,0867.3,+04.3,057,0117,1648531926,6.247
78,0014,0018,0867.1,+04.1,060,0123,1648532526,6.264
76,0021,0028,0867.4,+04.3,059,0108,1648532826,6.251
78,0011,0015,0867.1,+04.5,058,0139,1648533426,6.234
78,0015,0021,0867.0,+04.5,058,0127,1648533726,6.315
80,0018,0024,0867.1,+04.6,059,0111,1648534026,6.213
80,0014,0018,0867.2,+04.7,058,0113,1648534626,6.227
76,0015,0021,0867.1,+04.8,058,0120,1648535226,6.351
80,0016,0022,0867.3,+05.0,058,0121,1648535526,6.339
80,0019,0026,0867.1,+04.9,058,0119,1648535826,6.336
80,0015,0021,0867.1,+05.0,058,0097,1648536126,6.322
80,0018,0024,0866.9,+05.1,057,0104,1648536426,6.328
76,0018,0024,0867.2,+05.4,057,0127,1648536726,6.385
80,0021,0028,0867.1,+06.1,054,0105,1648537026,6.38
78,0019,0026,0867.2,+07.0,054,0120,1648537926,6.307
76,0020,0027,0866.8,+07.7,051,0123,1648538526,6.285
99,0016,0022,0867.0,+08.3,049,0128,1648539426,6.409
82,0019,0026,0866.8,+08.7,048,0094,1648539726,6.399
80,0015,0021,0867.2,+09.1,045,0128,1648540026,6.376
80,0018,0024,0866.6,+09.3,041,0124,1648540326,6.395
72,0015,0021,0866.7,+09.5,041,0146,1648540626,6.384
74,0015,0021,0866.9,+09.5,042,0128,1648540926,6.415
72,0014,0018,0866.6,+10.0,042,0118,1648541226,6.368
72,0017,0023,0866.8,+09.8,042,0119,1648541526,6.346
80,0015,0021,0866.4,+10.1,040,0093,1648541826,6.33
78,0017,0023,0866.6,+10.1,040,0119,1648542126,6.454
74,0014,0018,0866.6,+10.5,038,0125,1648542426,6.488
80,0019,0026,0866.4,+10.9,039,0115,1648542726,6.478
80,0014,0018,0866.3,+10.9,040,0116,1648543026,6.468
80,0015,0021,0866.7,+10.6,039,0131,1648543326,6.451
80,0015,0021,0866.4,+11.1,037,0127,1648543626,6.509
72,0012,0016,0866.5,+11.2,036,0123,1648543926,6.427
82,0011,0015,0866.4,+11.2,035,0104,1648544226,6.483
80,0017,0023,0866.6,+11.5,035,0112,1648544526,6.427
80,0013,0017,0866.5,+11.9,035,0113,1648544826,6.416
80,0012,0016,0866.5,+12.1,034,0130,1648545126,6.464
80,0011,0015,0866.5,+12.7,033,0117,1648545426,6.4
66,0010,0013,0866.2,+12.3,033,0129,1648546026,6.538
76,0013,0017,0866.3,+12.4,034,0104,1648546326,6.548
80,0010,0013,0866.1,+12.4,032,0116,1648546926,6.533
74,0009,0012,0866.3,+13.0,026,0106,1648547226,6.536
78,0006,0008,0866.1,+12.9,029,0124,1648547526,6.502
76,0008,0011,0865.9,+13.4,030,0124,1648547826,6.492
70,0009,0012,0866.0,+12.9,028,0119,1648548126,6.503
66,0008,0011,0865.9,+13.0,027,0121,1648548426,6.491
64,0019,0026,0865.9,+12.4,029,0124,1648549026,6.471
74,0012,0016,0865.8,+12.5,031,0112,1648549626,6.603
76,0008,0011,0865.6,+11.8,031,0109,1648550226,6.576
76,0013,0017,0865.9,+11.5,036,0124,1648550526,6.587
74,0016,0022,0865.8,+11.8,036,0107,1648551426,6.594
70,0019,0026,0865.7,+11.8,036,0126,1648551726,6.56
66,0011,0015,0865.8,+11.8,037,0118,1648552026,6.547
64,0011,0015,0865.2,+11.6,037,0103,1648552326,6.556
74,0014,0018,0865.5,+11.5,039,0135,1648552926,6.512
70,0017,0023,0865.0,+11.4,040,0109,1648553526,6.664
74,0016,0022,0865.2,+12.9,038,0147,1648553826,6.665
66,0015,0021,0865.0,+12.3,037,0115,1648554126,6.718
61,0012,0016,0865.0,+12.1,037,0111,1648554426,6.825
64,0015,0021,0865.1,+12.1,039,0147,1648554726,6.66
66,0014,0018,0865.4,+12.0,040,0127,1648555026,6.63
64,0015,0021,0864.9,+11.7,039,0126,1648555326,6.644
61,0015,0021,0865.3,+11.5,040,0109,1648555626,6.655
64,0016,0022,0865.0,+11.3,040,0121,1648555926,6.613
70,0018,0024,0864.8,+11.2,042,0144,1648556226,6.63
66,0016,0022,0865.2,+10.7,043,0136,1648556526,6.611
64,0017,0023,0865.0,+10.8,043,0112,1648556826,6.764
64,0015,0021,0865.0,+10.6,043,0121,1648557126,6.735
70,0017,0023,0864.9,+10.5,046,0111,1648557426,6.717
70,0015,0021,0865.0,+10.9,042,0123,1648557726,6.725
66,0020,0027,0864.8,+10.8,043,0099,1648558026,6.738
64,0015,0021,0864.8,+10.0,046,0122,1648558326,6.694
66,0015,0021,0864.8,+10.5,043,0100,1648558626,6.691
74,0016,0022,0864.4,+10.3,044,0122,1648558926,6.838
70,0013,0017,0864.7,+10.5,042,0134,1648559226,6.667
66,0014,0018,0865.0,+10.5,044,0131,1648559526,6.679
70,0011,0015,0864.9,+11.0,039,0132,1648559826,6.662
72,0013,0017,0864.9,+11.3,038,0110,1648560126,6.673
64,0015,0021,0864.9,+10.9,038,0153,1648560426,6.811
72,0010,0013,0864.6,+11.0,040,0093,1648560726,6.799
64,0014,0018,0864.8,+10.8,040,0129,1648561626,6.78
74,0019,0026,0863.6,+08.4,048,0132,1648570626,6.856
70,0019,0026,0863.5,+07.6,052,0114,1648571527,7.022
78,0017,0023,0863.8,+06.9,053,0113,1648572726,6.971
74,0016,0022,0863.7,+07.0,054,0115,1648573026,6.971
74,0013,0017,0863.6,+06.6,054,0129,1648573326,6.965
78,0015,0021,0863.7,+06.4,055,0127,1648573626,6.965
72,0017,0023,0863.7,+06.1,056,0147,1648574226,6.957
76,0015,0021,0863.6,+06.0,056,0110,1648574526,6.944
70,0015,0021,0863.5,+06.0,056,0129,1648575127,7.087
78,0014,0018,0863.6,+05.8,057,0114,1648575427,7.08
74,0013,0017,0863.8,+05.7,057,0116,1648575727,7.078
72,0017,0023,0863.7,+05.8,057,0104,1648576027,7.079
74,0019,0026,0863.5,+05.1,060,0119,1648576627,7.051
72,0015,0021,0863.8,+05.2,058,0116,1648576927,7.047
78,0019,0026,0863.8,+05.1,059,0132,1648577227,7.036
80,0018,0024,0863.7,+05.2,058,0115,1648577527,7.038
72,0017,0023,0863.8,+05.1,059,0124,1648577827,7.041
80,0019,0026,0863.8,+05.5,057,0122,1648578427,7.18
78,0019,0026,0864.2,+05.0,058,0109,1648579027,7.178
78,0014,0018,0864.1,+04.8,059,0123,1648579627,7.158
72,0013,0017,0864.2,+05.1,058,0092,1648579927,7.148
74,0018,0024,0863.9,+04.7,059,0127,1648580227,7.138
76,0021,0028,0864.0,+04.7,059,0127,1648580527,7.136
74,0017,0023,0864.0,+05.0,057,0119,1648580827,7.133
72,0022,0029,0864.2,+05.0,059,0122,1648581127,7.126
72,0019,0026,0864.1,+04.9,058,0139,1648581427,7.189
74,0018,0024,0864.0,+04.9,059,0108,1648582027,7.272
74,0019,0026,0863.9,+04.8,058,0127,1648582327,7.287
78,0017,0023,0863.9,+04.8,059,0123,1648582627,7.244
72,0017,0023,0864.2,+04.7,060,0142,1648582927,7.252
78,0018,0024,0863.8,+04.7,059,0145,1648583227,7.233
74,0021,0028,0863.9,+04.6,059,0112,1648583527,7.235
74,0017,0023,0864.1,+04.5,059,0127,1648584127,7.269
74,0020,0027,0863.7,+04.4,060,0106,1648584427,7.223
78,0018,0024,0863.8,+04.5,059,0121,1648585027,7.226
72,0015,0021,0863.9,+04.1,062,0120,1648585627,7.359
72,0016,0022,0863.5,+04.2,061,0129,1648585927,7.354
70,0022,0029,0863.6,+04.3,060,0119,1648586827,7.331
74,0016,0022,0863.6,+04.5,059,0108,1648587127,7.333
78,0015,0021,0863.7,+04.4,060,0110,1648587427,7.326
74,0019,0026,0863.4,+04.1,061,0128,1648587727,7.318
74,0015,0021,0863.2,+04.2,061,0121,1648588042,22.097
72,0019,0026,0863.7,+04.3,060,0116,1648588327,7.313
78,0014,0018,0863.5,+04.3,060,0145,1648588627,7.352
72,0013,0017,0863.2,+04.1,061,0138,1648589527,7.45
78,0018,0024,0863.4,+04.1,061,0131,1648590127,7.43
74,0015,0021,0863.4,+04.0,061,0126,1648591027,7.429
72,0013,0017,0863.1,+03.9,061,0140,1648591327,7.414
72,0017,0023,0863.5,+03.9,061,0122,1648591627,7.414
78,0012,0016,0863.2,+03.9,059,0128,1648592227,7.405
78,0017,0023,0863.3,+03.9,060,0107,1648592827,7.543
78,0012,0016,0863.0,+04.0,060,0127,1648593427,7.532
74,0014,0018,0863.2,+03.9,059,0122,1648593727,7.52
74,0023,0031,0863.1,+03.7,061,0116,1648594327,7.537
78,0016,0022,0862.9,+03.8,060,0114,1648594627,7.504
74,0020,0027,0863.0,+04.0,059,0132,1648594927,7.511
78,0021,0028,0862.8,+03.8,060,0112,1648595527,7.507
78,0020,0027,0863.0,+03.8,061,0126,1648596127,7.495
74,0024,0032,0862.9,+03.9,061,0107,1648596727,7.655
78,0022,0029,0862.9,+03.7,061,0114,1648597027,7.619
74,0024,0032,0862.9,+03.8,061,0115,1648597327,7.61
74,0023,0031,0862.9,+03.9,061,0127,1648597627,7.637
74,0024,0032,0863.0,+03.9,061,0109,1648597927,7.608
78,0031,0043,0862.9,+03.8,060,0148,1648598527,7.592
80,0026,0036,0863.1,+03.7,061,0127,1648599127,7.59
74,0022,0029,0862.7,+03.7,061,0122,1648599427,7.584
74,0023,0031,0862.8,+03.2,062,0128,1648600327,7.753
78,0022,0029,0862.8,+03.5,060,0122,1648601827,7.723
72,0024,0032,0862.6,+03.6,061,0141,1648602127,7.705
80,0022,0029,0862.6,+03.6,061,0128,1648602427,7.707
74,0023,0031,0862.6,+03.6,061,0121,1648602727,7.69
78,0021,0028,0862.4,+03.7,061,0126,1648603027,7.692
78,0020,0027,0862.7,+03.5,060,0114,1648603927,7.842
72,0021,0028,0862.7,+03.1,062,0109,1648605127,7.798
78,0021,0028,0862.4,+03.2,061,0127,1648605727,7.801
76,0024,0032,0862.8,+03.4,061,0125,1648606027,7.802
76,0023,0031,0862.8,+03.4,058,0121,1648606327,7.847
74,0020,0027,0862.5,+03.2,060,0129,1648606927,7.77
78,0022,0029,0862.6,+03.3,060,0127,1648607527,7.926
76,0028,0038,0862.5,+03.3,060,0133,1648609027,7.892
80,0028,0038,0862.9,+03.5,060,0130,1648609327,7.884
74,0023,0031,0862.5,+03.6,059,0118,1648609927,7.891
80,0028,0038,0862.7,+03.3,059,0122,1648611728,8.004
74,0023,0031,0862.7,+03.2,059,0131,1648613227,7.987
80,0023,0031,0862.8,+03.1,060,0124,1648613527,7.989
74,0023,0031,0862.6,+03.3,059,0126,1648613827,7.999
74,0022,0029,0862.7,+03.1,059,0110,1648614127,7.976
80,0021,0028,0862.5,+03.1,060,0125,1648615328,8.131
74,0024,0032,0862.7,+03.3,059,0115,1648615628,8.13
80,0020,0027,0862.8,+03.4,059,0102,1648616228,8.116
80,0023,0031,0862.7,+03.5,059,0101,1648616528,8.102
80,0023,0031,0862.7,+03.4,059,0106,1648617428,8.081
76,0033,0045,0862.6,+03.5,059,0133,1648617728,8.114
78,0017,0023,0863.0,+03.0,059,0134,1648618628,8.213
76,0021,0028,0862.8,+03.3,058,0109,1648618928,8.224
76,0022,0029,0862.6,+03.6,056,0117,1648619228,8.221
74,0022,0029,0862.6,+03.3,058,0132,1648619528,8.208
74,0017,0023,0862.7,+03.9,054,0121,1648620428,8.195
76,0021,0028,0862.8,+03.9,055,0117,1648620728,8.184
80,0021,0028,0862.4,+04.0,054,0124,1648621028,8.179
80,0023,0031,0862.7,+04.1,053,0120,1648621328,8.177
80,0023,0031,0862.8,+04.3,052,0127,1648621628,8.31
74,0019,0026,0862.4,+04.4,052,0126,1648622228,8.314
78,0023,0031,0862.7,+04.7,052,0131,1648622528,8.305
74,0019,0026,0863.0,+04.9,050,0113,1648622828,8.3
99,0018,0024,0862.8,+05.0,051,0128,1648623128,8.326
82,0020,0027,0862.9,+05.2,051,0117,1648623728,8.295
74,0022,0029,0863.0,+05.3,050,0122,1648624028,8.284
74,0023,0031,0862.7,+05.6,050,0116,1648624328,8.278
78,0032,0044,0863.2,+06.2,051,0120,1648624628,8.269
76,0020,0027,0862.7,+06.4,050,0112,1648624928,8.266
78,0024,0032,0863.1,+07.5,045,0130,1648625228,8.412
76,0024,0032,0863.2,+07.9,045,0117,1648625528,8.399
76,0023,0031,0863.0,+08.6,041,0124,1648625828,8.404
76,0024,0032,0863.1,+09.3,036,0127,1648626128,8.372
78,0023,0031,0863.2,+09.4,037,0131,1648626428,8.37
78,0018,0024,0863.2,+09.8,035,0128,1648626728,8.359
72,0020,0027,0863.3,+10.2,034,0126,1648627028,8.348
72,0020,0027,0863.4,+10.9,035,0128,1648627629,9.691
76,0023,0031,0863.3,+10.9,034,0129,1648628228,8.314
72,0016,0022,0863.5,+10.9,035,0123,1648628528,8.318
76,0025,0034,0863.5,+10.6,035,0123,1648628828,8.453
74,0024,0032,0863.4,+10.8,035,0146,1648629128,8.455
76,0022,0029,0863.3,+10.9,035,0110,1648629428,8.428
74,0018,0024,0863.5,+10.7,034,0139,1648629728,8.532
74,0021,0028,0863.4,+11.2,035,0119,1648630028,8.418
76,0021,0028,0863.4,+11.0,034,0118,1648630328,8.436
78,0019,0026,0863.3,+11.9,031,0125,1648630628,8.405
74,0019,0026,0863.6,+11.8,030,0132,1648630928,8.416
76,0019,0026,0863.2,+11.9,030,0101,1648631228,8.409
76,0019,0026,0863.2,+12.4,031,0106,1648631528,8.383
72,0021,0028,0863.3,+12.5,032,0109,1648631828,8.399
76,0021,0028,0862.9,+13.1,032,0123,1648632128,8.38
72,0022,0029,0862.9,+12.7,031,0142,1648632428,8.58
76,0018,0024,0862.9,+12.8,031,0125,1648632728,8.522
70,0021,0028,0862.8,+12.7,029,0132,1648633028,8.56
72,0020,0027,0862.9,+13.6,031,0126,1648633328,8.506
70,0022,0029,0862.9,+14.2,032,0119,1648633628,8.494
72,0020,0027,0862.8,+14.0,032,0120,1648633928,8.491
76,0019,0026,0862.8,+14.1,030,0108,1648634228,8.478
72,0029,0039,0863.4,+13.5,029,0109,1648634528,8.557
72,0024,0032,0863.1,+13.4,031,0120,1648634828,8.474
76,0019,0026,0863.1,+13.3,033,0143,1648635128,8.455
70,0020,0027,0863.2,+13.4,030,0128,1648635728,8.42
66,0022,0029,0862.8,+13.5,029,0123,1648636028,8.588
74,0019,0026,0862.8,+13.4,027,0128,1648636628,8.572
64,0025,0034,0862.8,+13.7,028,0119,1648636928,8.575
70,0019,0026,0862.7,+13.2,030,0102,1648637228,8.708
76,0018,0024,0862.8,+14.1,033,0110,1648637528,8.578
72,0018,0024,0862.6,+14.0,029,0107,1648637828,8.54
72,0019,0026,0862.8,+13.2,030,0120,1648638128,8.559
72,0020,0027,0862.9,+14.5,031,0123,1648638428,8.552
70,0017,0023,0862.6,+13.6,031,0112,1648638728,8.51
72,0016,0022,0862.8,+14.6,032,0116,1648639028,8.527
64,0024,0032,0862.7,+14.0,032,0122,1648639328,8.499
70,0017,0023,0862.6,+13.9,032,0128,1648639928,8.637
70,0019,0026,0862.0,+13.3,033,0133,1648640228,8.716
72,0017,0023,0862.4,+14.3,033,0119,1648640528,8.643
72,0019,0026,0862.3,+14.6,033,0115,1648640828,8.701
70,0016,0022,0862.0,+14.6,031,0132,1648641128,8.617
64,0017,0023,0862.3,+14.5,033,0101,1648641428,8.597
72,0016,0022,0862.1,+13.9,033,0111,1648641728,8.592
74,0016,0022,0862.0,+13.9,032,0152,1648642028,8.582
64,0018,0024,0862.0,+13.5,033,0121,1648642328,8.59
64,0018,0024,0862.0,+14.4,031,0122,1648642628,8.582
70,0019,0026,0861.8,+14.7,032,0144,1648642928,8.578
70,0014,0018,0862.1,+14.4,028,0114,1648643228,8.732
74,0013,0017,0861.9,+13.9,027,0116,1648643528,8.686
72,0013,0017,0862.0,+14.4,029,0139,1648644128,8.671
72,0015,0021,0862.0,+13.9,029,0109,1648644428,8.667
64,0016,0022,0861.8,+13.5,031,0115,1648644728,8.692
72,0021,0028,0861.7,+14.3,031,0122,1648645028,8.638
70,0014,0018,0861.6,+14.1,031,0106,1648645328,8.631
72,0014,0018,0861.6,+13.8,031,0112,1648645628,8.705
70,0014,0018,0861.6,+13.9,031,0123,1648645928,8.702
70,0013,0017,0861.4,+14.7,030,0121,1648646228,8.608
66,0013,0017,0861.6,+13.6,030,0129,1648646528,8.623
74,0012,0016,0861.7,+14.3,032,0130,1648646828,8.802
72,0015,0021,0861.8,+13.9,032,0117,1648647128,8.926
66,0020,0027,0861.6,+13.6,033,0127,1648647428,8.726
72,0017,0023,0861.5,+13.7,034,0132,1648647728,8.721
74,0016,0022,0861.5,+13.7,033,0119,1648648028,8.728
66,0016,0022,0861.7,+13.4,035,0120,1648648328,8.687
74,0014,0018,0861.3,+13.3,033,0116,1648648628,8.707
74,0017,0023,0861.5,+11.7,040,0120,1648648928,8.713
74,0015,0021,0861.5,+12.9,038,0117,1648649228,8.679
72,0014,0018,0861.5,+12.7,038,0144,1648649528,8.691
74,0013,0017,0861.5,+12.3,038,0126,1648649828,8.666
74,0016,0022,0861.5,+12.2,039,0120,1648650128,8.657
66,0016,0022,0861.6,+12.4,037,0112,1648650428,8.82
74,0017,0023,0861.5,+11.6,042,0132,1648650728,8.805
66,0014,0018,0861.0,+12.7,038,0120,1648651028,8.844
66,0013,0017,0861.3,+11.6,040,0122,1648651328,8.832
66,0014,0018,0861.4,+11.9,040,0125,1648651628,8.767
70,0018,0024,0861.4,+11.2,042,0113,1648651928,8.758
74,0014,0018,0861.0,+11.3,043,0128,1648652228,8.759
76,0014,0018,0861.0,+11.7,042,0109,1648652828,8.752
66,0014,0018,0861.1,+11.8,040,0128,1648653128,8.726
72,0020,0027,0861.2,+11.2,043,0137,1648653428,8.745
66,0017,0023,0861.3,+10.3,045,0126,1648654028,8.859
74,0019,0026,0861.2,+10.5,044,0148,1648654328,8.851
70,0015,0021,0861.3,+09.8,045,0125,1648654628,8.931
74,0020,0027,0861.2,+09.4,047,0131,1648654928,8.845
66,0019,0026,0860.9,+09.5,046,0148,1648655228,8.883
74,0014,0018,0860.8,+09.0,048,0155,1648655528,8.841
72,0016,0022,0861.0,+08.8,049,0102,1648655828,8.836
76,0015,0021,0860.8,+08.7,049,0132,1648656128,8.831
66,0019,0026,0861.0,+09.0,048,0137,1648656728,8.832
66,0020,0027,0860.8,+08.6,050,0121,1648657028,8.807
64,0016,0022,0860.8,+09.1,046,0118,1648657328,8.818
76,0018,0024,0861.0,+08.8,049,0126,1648657629,9.045
66,0016,0022,0861.1,+08.5,049,0117,1648657928,8.947
66,0018,0024,0861.0,+08.0,051,0128,1648658228,8.955
64,0014,0018,0860.7,+08.2,050,0116,1648658528,8.937
59,0015,0021,0861.0,+08.1,051,0170,1648658828,8.937
74,0015,0021,0860.8,+08.2,050,0119,1648659128,8.914
72,0046,0063,0860.8,+08.2,050,0127,1648659428,8.912
72,0018,0024,0860.8,+07.9,051,0140,1648659728,8.982
72,0019,0026,0860.6,+07.6,053,0117,1648660028,8.892
64,0019,0026,0860.6,+07.4,053,0122,1648660328,8.889
64,0016,0022,0860.6,+07.4,054,0124,1648660928,8.9
72,0017,0023,0860.6,+07.2,055,0131,1648661529,9.031
64,0020,0027,0861.0,+07.0,056,0125,1648661829,9.08
66,0016,0022,0860.9,+07.4,055,0104,1648662429,9.021
61,0016,0022,0861.1,+07.2,056,0127,1648662729,9.004
64,0013,0017,0861.0,+07.1,056,0130,1648663028,8.989
64,0019,0026,0861.0,+07.1,056,0116,1648663329,9.004
66,0018,0024,0861.1,+07.1,055,0138,1648663628,8.976
74,0017,0023,0861.5,+06.9,056,0116,1648663928,8.98
74,0016,0022,0861.4,+07.1,056,0135,1648664228,8.969
64,0014,0018,0861.4,+06.7,059,0135,1648664528,8.951
64,0020,0027,0861.5,+06.9,057,0121,1648664829,9.101
64,0015,0021,0861.5,+06.5,059,0118,1648665129,9.088
76,0015,0021,0861.6,+06.6,060,0118,1648665729,9.114
74,0014,0018,0861.6,+06.6,059,0121,1648666029,9.094
64,0020,0027,0861.5,+06.8,058,0132,1648666329,9.078
61,0020,0027,0861.4,+06.4,061,0115,1648666629,9.075
70,0013,0017,0861.3,+06.4,060,0134,1648667229,9.072
61,0011,0015,0861.7,+06.6,059,0121,1648667529,9.055
72,0013,0017,0861.7,+06.6,059,0124,1648667829,9.145
70,0013,0017,0861.3,+06.4,059,0133,1648668129,9.054
64,0012,0016,0861.4,+06.2,060,0123,1648668429,9.205
59,0015,0021,0861.6,+06.3,060,0131,1648668729,9.188
59,0011,0015,0861.8,+06.2,059,0161,1648669329,9.195
70,0009,0012,0861.6,+06.2,059,0120,1648670229,9.165
59,0015,0021,0861.1,+06.1,059,0130,1648670529,9.132
70,0013,0017,0861.2,+05.9,060,0129,1648670829,9.13
59,0012,0016,0861.0,+06.1,060,0120,1648671129,9.148
59,0009,0012,0861.0,+06.2,059,0145,1648671429,9.118
72,0013,0017,0860.8,+06.1,059,0117,1648671729,9.127
72,0010,0013,0860.7,+06.1,059,0120,1648672329,9.266
70,0009,0012,0860.9,+06.0,058,0111,1648672929,9.277
59,0012,0016,0860.6,+06.0,059,0112,1648673229,9.255
61,0020,0027,0860.8,+06.1,058,0130,1648673529,9.244
74,0011,0015,0860.6,+06.0,059,0140,1648674129,9.238
72,0007,0010,0860.7,+06.1,059,0115,1648674429,9.236
59,0017,0023,0860.7,+05.9,059,0124,1648674729,9.225
59,0009,0012,0860.9,+06.0,059,0110,1648675029,9.219
61,0011,0015,0860.9,+05.7,061,0141,1648676829,9.337
70,0014,0018,0860.8,+05.7,061,0112,1648677429,9.351
72,0012,0016,0860.8,+05.7,061,0119,1648678029,9.315
74,0014,0018,0860.9,+05.6,061,0131,1648678329,9.313
70,0012,0016,0860.7,+05.7,062,0136,1648679529,9.437
72,0012,0016,0861.0,+05.5,062,0117,1648680129,9.442
59,0011,0015,0860.6,+05.6,062,0132,1648680429,9.466
61,0012,0016,0860.5,+05.5,062,0149,1648681029,9.425
70,0012,0016,0860.5,+05.6,062,0119,1648681329,9.418
61,0018,0024,0860.4,+05.5,061,0130,1648681629,9.419
70,0017,0023,0860.1,+05.3,063,0102,1648681929,9.39
70,0012,0016,0860.4,+05.4,062,0119,1648682229,9.39
54,0009,0012,0860.6,+05.2,063,0107,1648682529,9.398
61,0016,0022,0860.5,+05.1,063,0113,1648683429,9.524
59,0012,0016,0860.7,+04.9,064,0131,1648684029,9.525
72,0011,0015,0860.7,+05.2,062,0123,1648684329,9.523
61,0016,0022,0860.4,+05.0,062,0124,1648684629,9.532
61,0010,0013,0860.0,+04.9,063,0123,1648685229,9.529
72,0011,0015,0860.3,+04.6,065,0095,1648685529,9.492
57,0014,0018,0860.1,+04.9,063,0118,1648685829,9.482
70,0017,0023,0859.9,+04.8,063,0134,1648686129,9.496
61,0009,0012,0859.9,+04.8,063,0121,1648687329,9.625
61,0011,0015,0860.0,+04.9,063,0104,1648687629,9.635
61,0017,0023,0860.1,+04.7,064,0125,1648687929,9.614
61,0017,0023,0860.1,+04.9,063,0122,1648688229,9.621
72,0011,0015,0859.7,+04.6,064,0107,1648688529,9.6
61,0016,0022,0859.9,+04.8,063,0137,1648689129,9.575
61,0014,0018,0859.7,+04.7,064,0142,1648689729,9.562
72,0013,0017,0859.7,+04.7,064,0133,1648690329,9.697
72,0019,0026,0860.0,+04.8,063,0119,1648690629,9.698
72,0012,0016,0860.0,+04.9,063,0117,1648691229,9.761
61,0012,0016,0859.7,+04.9,063,0095,1648691529,9.697
61,0013,0017,0859.7,+04.6,065,0131,1648691830,10.126
61,0016,0022,0859.9,+04.9,063,0129,1648692129,9.676
61,0010,0013,0860.0,+04.8,063,0113,1648692429,9.759
61,0012,0016,0859.7,+04.8,064,0119,1648692729,9.751
61,0012,0016,0859.5,+04.7,064,0133,1648693329,9.682
70,0008,0011,0859.6,+05.1,061,0118,1648693629,9.832
70,0010,0013,0859.5,+05.0,063,0120,1648694229,9.784
72,0013,0017,0859.6,+04.6,064,0137,1648694529,9.795
74,0014,0018,0859.8,+04.8,062,0123,1648694829,9.785
61,0011,0015,0859.6,+04.5,066,0145,1648695429,9.773
72,0012,0016,0859.1,+04.8,063,0122,1648695729,9.784
61,0010,0013,0859.2,+04.7,064,0136,1648696029,9.762
72,0012,0016,0859.2,+04.8,064,0130,1648696329,9.76
61,0011,0015,0859.2,+04.7,065,0127,1648696629,9.846
72,0010,0013,0859.1,+04.6,066,0136,1648697829,9.906
61,0015,0021,0858.8,+04.6,066,0123,1648698429,9.878
64,0013,0017,0859.1,+04.8,065,0111,1648698729,9.869
61,0010,0013,0859.1,+04.6,065,0139,1648699329,9.847
72,0011,0015,0858.8,+04.5,067,0123,1648699929,9.86
61,0011,0015,0859.1,+04.4,067,0133,1648700229,9.841
61,0013,0017,0859.4,+04.5,066,0115,1648701130,10.012
64,0020,0027,0859.2,+04.8,067,0120,1648702029,9.973
74,0011,0015,0859.3,+05.1,065,0135,1648702930,10.007
72,0017,0023,0859.2,+05.2,066,0118,1648703529,9.951
66,0013,0017,0859.1,+05.3,066,0149,1648703829,9.944
61,0016,0022,0859.1,+05.2,066,0132,1648704129,9.928
61,0010,0013,0859.4,+05.3,067,0110,1648704430,10.103
66,0016,0022,0859.1,+05.5,066,0122,1648705030,10.072
64,0019,0026,0859.3,+05.7,066,0121,1648705330,10.127
61,0036,0049,0859.5,+06.3,063,0104,1648706230,10.042
59,0014,0018,0859.8,+06.4,065,0153,1648706530,10.055
59,0018,0024,0859.7,+06.2,066,0125,1648706830,10.073
59,0013,0017,0859.7,+06.1,068,0143,1648707130,10.204
72,0016,0022,0859.8,+05.7,073,0126,1648707430,10.035
59,0013,0017,0859.9,+05.7,074,0126,1648707730,10.015
72,0012,0016,0859.8,+05.7,077,0107,1648708330,10.165
66,0018,0024,0859.7,+05.6,077,0117,1648708630,10.161
49,0016,0022,0859.7,+05.9,078,0125,1648708930,10.144
66,0019,0026,0859.5,+05.9,078,0121,1648709230,10.144
57,0016,0022,0859.2,+06.1,079,0127,1648709830,10.119
72,0024,0032,0859.5,+06.3,079,0131,1648710130,10.124
72,0022,0029,0859.4,+07.2,073,0112,1648710430,10.227
57,0020,0027,0859.1,+06.8,076,0142,1648710730,10.113
59,0018,0024,0859.2,+06.9,079,0118,1648711330,10.128
66,0027,0037,0859.7,+07.2,076,0152,1648711630,10.236
66,0018,0024,0859.6,+07.4,077,0131,1648711930,10.261
54,0014,0018,0859.7,+07.6,074,0132,1648712230,10.226
64,0015,0021,0859.5,+08.2,073,0110,1648712830,10.25
54,0020,0027,0859.6,+08.6,068,0133,1648713130,10.233
49,0031,0043,0859.9,+09.5,061,0124,1648714030,10.193
66,0020,0027,0859.8,+09.7,068,0133,1648714330,10.183
66,0020,0027,0859.1,+10.0,062,0138,1648714630,10.166
70,0019,0026,0859.7,+10.3,059,0127,1648714930,10.151
59,0014,0018,0859.9,+10.4,059,0141,1648715230,10.353
70,0019,0026,0859.8,+10.8,057,0136,1648715530,10.3
70,0017,0023,0859.7,+10.9,057,0096,1648715830,10.326
74,0023,0031,0859.8,+10.3,057,0136,1648716130,10.288
72,0021,0028,0859.7,+10.6,055,0121,1648716430,10.336
61,0017,0023,0859.5,+11.0,056,0123,1648716730,10.34
72,0020,0027,0859.5,+11.4,054,0122,1648717030,10.263
61,0021,0028,0859.5,+11.3,056,0119,1648717330,10.251
61,0026,0036,0859.2,+11.5,054,0127,1648717630,10.24
61,0023,0031,0859.3,+12.0,055,0122,1648717930,10.301
64,0027,0037,0859.5,+11.4,054,0120,1648718230,10.227
64,0019,0026,0859.2,+11.7,053,0131,1648718530,10.241
59,0025,0034,0859.2,+11.7,054,0106,1648718830,10.372
76,0025,0034,0859.7,+11.9,054,0113,1648719130,10.368
66,0022,0029,0859.6,+11.9,053,0112,1648719730,10.388
74,0021,0028,0859.3,+11.6,055,0119,1648720030,10.328
74,0028,0038,0859.2,+12.0,053,0139,1648720330,10.515
74,0029,0039,0859.3,+12.0,053,0116,1648720630,10.328
74,0036,0049,0859.5,+11.9,053,0135,1648720930,10.331
74,0019,0026,0859.4,+11.8,053,0126,1648721230,10.375
70,0024,0032,0859.7,+12.0,054,0117,1648721530,10.319
64,0022,0029,0859.5,+11.6,054,0127,1648721830,10.286
64,0020,0027,0859.7,+11.8,054,0121,1648722130,10.289
64,0022,0029,0859.6,+12.2,054,0122,1648722430,10.436
61,0023,0031,0859.8,+12.0,053,0118,1648722730,10.399
74,0018,0024,0859.3,+11.5,054,0128,1648723030,10.409
74,0030,0042,0859.6,+11.9,053,0120,1648723330,10.402
64,0017,0023,0859.2,+12.1,052,0119,1648723630,10.401
66,0017,0023,0859.3,+12.4,053,0126,1648723930,10.395
74,0016,0022,0859.4,+12.2,055,0099,1648724230,10.37
74,0027,0037,0859.3,+12.6,053,0137,1648724530,10.357
64,0021,0028,0859.0,+12.7,052,0118,1648724830,10.362
66,0015,0021,0859.0,+12.2,052,0136,1648725130,10.354
70,0018,0024,0858.9,+12.9,052,0127,1648725730,10.337
64,0023,0031,0858.9,+12.5,052,0123,1648726030,10.493
72,0017,0023,0858.9,+12.3,052,0121,1648726330,10.478
74,0019,0026,0858.7,+11.4,054,0122,1648726630,10.477
74,0019,0026,0858.8,+10.7,056,0115,1648726930,10.464
74,0017,0023,0858.6,+10.8,056,0113,1648727530,10.447
66,0021,0028,0858.4,+10.3,056,0134,1648727830,10.448
74,0015,0021,0858.3,+11.0,056,0117,1648728130,10.427
64,0024,0032,0858.3,+11.0,056,0139,1648728430,10.433
64,0021,0028,0858.6,+11.4,055,0121,1648728730,10.506
64,0011,0015,0858.1,+11.4,055,0120,1648729030,10.434
74,0024,0032,0858.1,+11.5,055,0108,1648729330,10.41
74,0025,0034,0858.2,+10.6,056,0132,1648729630,10.569
66,0031,0043,0858.3,+11.5,055,0122,1648729930,10.565
64,0018,0024,0858.2,+12.1,054,0140,1648730230,10.545
74,0028,0038,0857.9,+11.7,055,0130,1648730530,10.528
74,0018,0024,0858.1,+12.4,053,0110,1648730830,10.584
74,0024,0032,0858.1,+12.4,053,0121,1648731130,10.513
74,0018,0024,0858.1,+12.7,054,0120,1648731430,10.526
74,0017,0023,0858.0,+11.9,054,0107,1648731730,10.493
74,0014,0018,0858.2,+12.4,053,0126,1648732030,10.594
74,0026,0036,0857.9,+12.3,053,0107,1648732630,10.497
74,0012,0016,0857.8,+11.3,054,0130,1648734430,10.597
66,0016,0022,0857.7,+11.5,055,0127,1648734730,10.572
66,0015,0021,0857.7,+11.7,055,0136,1648735030,10.564
74,0023,0031,0857.9,+11.6,054,0119,1648735330,10.544
66,0020,0027,0857.8,+11.4,055,0120,1648735630,10.543
64,0028,0038,0857.4,+11.5,055,0119,1648735930,10.629
66,0013,0017,0857.6,+11.2,057,0130,1648736830,10.686
70,0018,0024,0857.8,+11.2,056,0122,1648737130,10.665
64,0020,0027,0857.9,+11.5,056,0139,1648737430,10.684
66,0013,0017,0857.7,+10.9,056,0136,1648738030,10.655
64,0016,0022,0857.7,+11.4,055,0134,1648738330,10.64
64,0021,0028,0857.6,+10.8,057,0131,1648738630,10.67
66,0019,0026,0858.0,+10.6,057,0144,1648738930,10.718
74,0017,0023,0857.8,+10.9,056,0112,1648739230,10.627
64,0030,0042,0857.9,+10.9,056,0117,1648739530,10.636
72,0027,0037,0857.4,+11.0,058,0144,1648739830,10.622
70,0020,0027,0857.3,+10.6,059,0123,1648740130,10.632
66,0018,0024,0857.2,+10.7,058,0126,1648740430,10.745
72,0019,0026,0856.8,+10.7,059,0128,1648740730,10.754
64,0025,0034,0856.9,+09.9,058,0143,1648741030,10.777
70,0016,0022,0857.2,+10.4,059,0126,1648741330,10.747
76,0020,0027,0857.5,+09.9,058,0114,1648741630,10.768
72,0030,0042,0857.2,+10.1,059,0127,1648741930,10.734
74,0015,0021,0857.1,+10.5,058,0132,1648742230,10.714
78,0018,0024,0857.2,+09.7,058,0123,1648742530,10.77
66,0018,0024,0857.2,+10.4,057,0124,1648742830,10.796
74,0024,0032,0857.4,+10.4,058,0150,1648743130,10.692
76,0020,0027,0857.8,+09.6,060,0136,1648743730,10.751
66,0041,0055,0857.4,+09.2,061,0128,1648744330,10.81
64,0032,0044,0857.4,+08.8,061,0132,1648744630,10.812
74,0022,0029,0857.3,+08.9,061,0125,1648745230,10.856
70,0025,0034,0857.1,+08.8,059,0127,1648745530,10.803
70,0028,0038,0857.4,+08.5,060,0126,1648746130,10.772
74,0024,0032,0857.2,+08.4,060,0128,1648747030,10.773
80,0030,0042,0857.5,+08.1,061,0138,1648747330,10.82
80,0025,0034,0857.3,+07.9,062,0117,1648747930,10.897
74,0019,0026,0857.6,+07.7,061,0120,1648748530,10.887
78,0023,0031,0857.2,+07.9,061,0134,1648748830,10.877
82,0028,0038,0857.2,+07.9,061,0122,1648749130,10.874
66,0024,0032,0857.8,+08.5,058,0130,1648749430,10.871
78,0026,0036,0857.6,+08.7,059,0137,1648750030,10.857
72,0026,0036,0857.8,+09.5,056,0126,1648750330,10.855
70,0034,0047,0857.8,+08.8,058,0133,1648750630,10.833
78,0031,0043,0857.6,+08.3,060,0145,1648751230,10.968
70,0025,0034,0858.2,+08.0,059,0129,1648751530,10.969
78,0038,0052,0857.5,+07.7,059,0099,1648751830,10.981
66,0024,0032,0857.8,+07.8,060,0106,1648752130,10.966
72,0081,0109,0857.9,+07.9,060,0139,1648752430,10.971
72,0016,0022,0857.7,+07.8,060,0120,1648752730,10.954
70,0020,0027,0857.7,+08.6,056,0126,1648753030,10.941
78,0024,0032,0857.4,+07.6,059,0146,1648753330,10.942
78,0028,0038,0857.5,+07.7,060,0130,1648753630,10.951
66,0032,0044,0857.6,+07.8,060,0148,1648753930,10.934
76,0021,0028,0857.5,+07.7,062,0131,1648754230,10.932
74,0025,0034,0858.0,+07.7,060,0127,1648754530,10.935
74,0027,0037,0858.0,+07.4,061,0128,1648755131,11.083
74,0019,0026,0858.2,+07.3,061,0122,1648755433,13.656
78,0022,0029,0857.9,+07.3,062,0117,1648756031,11.051
76,0024,0032,0858.0,+07.1,063,0121,1648756331,11.041
74,0017,0023,0857.7,+07.2,063,0127,1648756631,11.041
80,0021,0028,0858.0,+07.4,063,0122,1648756931,11.027
66,0024,0032,0858.2,+07.2,062,0132,1648757231,11.024
70,0020,0027,0857.9,+07.4,063,0132,1648757831,11.01
66,0020,0027,0857.7,+07.3,063,0132,1648758131,11.006
74,0018,0024,0858.0,+07.6,063,0121,1648758731,11.143
76,0021,0028,0858.1,+07.5,063,0125,1648759031,11.142
70,0020,0027,0858.2,+07.7,063,0111,1648759331,11.123
66,0022,0029,0858.2,+07.9,061,0136,1648759931,11.118
72,0019,0026,0858.6,+08.3,062,0125,1648760231,11.106
74,0012,0016,0858.2,+07.9,063,0138,1648763531,11.186
66,0018,0024,0858.2,+08.5,062,0116,1648764131,11.198
66,0019,0026,0858.4,+08.0,065,0115,1648764731,11.17
70,0018,0024,0858.1,+07.9,066,0115,1648765031,11.169
74,0018,0024,0858.3,+08.1,065,0123,1648765331,11.155
66,0019,0026,0857.9,+07.6,065,0120,1648765931,11.298
66,0015,0021,0857.5,+07.6,066,0121,1648766231,11.319
64,0019,0026,0857.4,+07.5,065,0108,1648766531,11.295
66,0020,0027,0857.1,+07.4,066,0120,1648767431,11.268
66,0020,0027,0857.0,+07.3,066,0109,1648767731,11.248
66,0021,0028,0856.8,+07.4,066,0142,1648768031,11.256
66,0018,0024,0857.1,+08.0,064,0137,1648768331,11.33
74,0019,0026,0856.5,+07.5,065,0121,1648768631,11.255
74,0013,0017,0857.1,+08.2,062,0104,1648770131,11.361
70,0018,0024,0857.1,+07.8,065,0116,1648771031,11.332
74,0018,0024,0857.2,+07.5,065,0132,1648771631,11.32
64,0022,0029,0857.1,+07.4,066,0128,1648771931,11.327
74,0020,0027,0856.8,+07.2,066,0136,1648772831,11.516
74,0020,0027,0856.6,+07.2,066,0141,1648773131,11.444
70,0017,0023,0856.7,+07.3,067,0135,1648773431,11.436
70,0020,0027,0856.0,+07.7,067,0133,1648773731,11.441
74,0015,0021,0856.1,+07.7,067,0115,1648774031,11.434
74,0028,0038,0856.2,+07.9,066,0119,1648774331,11.433
74,0021,0028,0856.0,+07.8,067,0128,1648774631,11.416
74,0016,0022,0855.6,+07.5,067,0149,1648774931,11.406
66,0016,0022,0856.0,+07.3,067,0108,1648775831,11.396
70,0019,0026,0855.9,+07.6,064,0137,1648776131,11.406
72,0031,0043,0855.6,+07.6,065,0140,1648776431,11.54
66,0026,0036,0856.1,+07.7,065,0126,1648777031,11.526
66,0032,0044,0855.7,+07.3,065,0132,1648777331,11.53
66,0041,0055,0855.5,+07.7,066,0136,1648777631,11.511
66,0024,0032,0855.7,+07.5,066,0099,1648778231,11.498
66,0020,0027,0855.8,+07.2,066,0129,1648778531,11.512
66,0040,0054,0855.6,+07.5,066,0120,1648778831,11.493
66,0033,0045,0855.8,+07.8,066,0132,1648779131,11.485
74,0028,0038,0855.4,+07.5,066,0125,1648779431,11.601
72,0038,0052,0855.4,+07.3,066,0131,1648779731,11.488
66,0038,0052,0855.3,+07.6,065,0124,1648780931,11.607
70,0030,0042,0855.2,+07.8,065,0114,1648781831,11.593
66,0024,0032,0855.2,+07.5,066,0118,1648782131,11.605
74,0034,0047,0855.0,+07.9,065,0118,1648782431,11.605
76,0027,0037,0855.2,+07.9,064,0116,1648783031,11.558
70,0039,0053,0855.4,+07.7,064,0123,1648784231,11.693
74,0025,0034,0855.4,+07.5,064,0124,1648784531,11.703
74,0030,0042,0855.4,+07.5,064,0118,1648785431,11.66
66,0045,0060,0855.4,+07.9,062,0123,1648786031,11.687
76,0045,0060,0855.2,+07.1,064,0124,1648786331,11.658
66,0046,0063,0855.1,+08.0,062,0119,1648786631,11.64
76,0041,0055,0855.3,+08.1,063,0132,1648786931,11.649
78,0038,0052,0855.6,+07.9,063,0110,1648787831,11.942
70,0049,0066,0855.5,+07.7,063,0119,1648788431,11.763
74,0048,0065,0855.3,+07.2,064,0115,1648789031,11.755
70,0056,0075,0855.2,+07.0,065,0122,1648790231,11.743
66,0053,0071,0855.1,+07.1,065,0117,1648790531,11.718
76,0047,0064,0855.3,+07.8,061,0117,1648791431,11.849
76,0052,0070,0855.0,+07.5,062,0129,1648792031,11.842
76,0047,0064,0854.9,+07.3,063,0137,1648792331,11.835
70,0051,0069,0855.0,+07.4,063,0136,1648792631,11.819
74,0049,0066,0854.9,+07.1,063,0110,1648792931,11.87
72,0040,0054,0855.1,+08.1,060,0122,1648793531,11.862
74,0068,0092,0855.0,+08.3,060,0131,1648794131,11.797
76,0050,0068,0855.2,+08.5,059,0120,1648794731,11.973
74,0033,0045,0855.0,+08.2,060,0118,1648795031,11.921
74,0045,0060,0854.9,+08.7,058,0145,1648795331,11.923
66,0050,0068,0855.1,+08.3,060,0138,1648795931,11.964
64,0043,0058,0855.1,+09.0,058,0131,1648796531,11.902
99,0048,0065,0855.3,+08.7,059,0120,1648796831,11.912
78,0039,0053,0855.0,+08.9,059,0116,1648797131,11.917
74,0053,0071,0855.1,+09.5,057,0123,1648797431,11.878
61,0047,0064,0855.4,+09.6,058,0133,1648797731,11.945
76,0046,0063,0855.1,+09.5,057,0110,1648798032,12.009
66,0044,0059,0855.2,+09.9,056,0123,1648798332,12.004
74,0048,0065,0855.6,+10.6,056,0129,1648798932,12.018
66,0038,0052,0855.0,+10.1,056,0140,1648799231,11.99
76,0042,0057,0855.2,+10.4,055,0119,1648799531,11.984
70,0044,0059,0855.1,+10.3,056,0141,1648799831,11.96
72,0042,0057,0855.2,+10.7,055,0104,1648800132,12.026
99,0053,0071,0855.1,+11.2,054,0122,1648800431,11.955
70,0060,0080,0855.3,+11.6,051,0131,1648801031,11.935
66,0046,0063,0855.1,+11.8,052,0121,1648801331,11.939
66,0041,0055,0855.1,+11.8,051,0152,1648801632,12.086
74,0053,0071,0855.2,+12.1,049,0116,1648801932,12.083
74,0043,0058,0854.9,+11.6,051,0109,1648802232,12.101
66,0060,0080,0855.0,+12.0,050,0130,1648802532,12.126
66,0049,0066,0855.0,+11.9,049,0128,1648802832,12.036
70,0045,0060,0855.0,+12.2,048,0128,1648803132,12.025
78,0049,0066,0854.8,+12.9,049,0133,1648803432,12.017
66,0047,0064,0855.0,+13.0,048,0140,1648803732,12.055
76,0044,0059,0854.9,+12.5,048,0142,1648804032,12.008
74,0047,0064,0854.7,+13.1,048,0114,1648804332,12.071
74,0051,0069,0854.9,+12.6,049,0117,1648804631,11.983
74,0037,0050,0854.6,+12.4,050,0109,1648805232,12.13
64,0044,0059,0854.7,+13.5,049,0131,1648805532,12.119
66,0046,0063,0854.6,+13.3,048,0133,1648805832,12.128
64,0044,0059,0854.1,+14.1,049,0105,1648806132,12.103
64,0046,0063,0854.3,+14.7,047,0118,1648806432,12.126
64,0036,0049,0854.8,+14.4,045,0149,1648806732,12.178
64,0049,0066,0854.7,+13.8,045,0113,1648807032,12.084
64,0041,0055,0854.8,+13.5,047,0127,1648807332,12.088
74,0038,0052,0854.6,+13.3,048,0134,1648807632,12.064
64,0030,0042,0854.3,+13.2,049,0116,1648807932,12.068
72,0035,0048,0854.6,+13.1,048,0105,1648808232,12.057
74,0048,0065,0854.5,+12.3,050,0101,1648808532,12.147
66,0050,0068,0854.6,+12.4,052,0130,1648809132,12.198
72,0034,0047,0854.3,+12.5,051,0115,1648809432,12.162
74,0039,0053,0854.5,+11.4,052,0126,1648810032,12.202
64,0045,0060,0854.4,+12.1,053,0114,1648810332,12.156
64,0037,0050,0854.1,+12.7,052,0118,1648810632,12.143
74,0041,0055,0854.5,+12.9,051,0118,1648810932,12.125
74,0034,0047,0854.5,+12.8,050,0147,1648811232,12.117
74,0034,0047,0854.3,+12.4,051,0152,1648811532,12.112
74,0036,0049,0854.5,+12.7,050,0125,1648811832,12.148
64,0039,0053,0854.5,+12.1,052,0126,1648812132,12.121
74,0045,0060,0854.1,+13.3,048,0118,1648813032,12.219
74,0026,0036,0854.0,+12.3,050,0119,1648813332,12.215
66,0039,0053,0853.9,+13.0,048,0123,1648813632,12.201
74,0032,0044,0854.1,+12.6,049,0126,1648813932,12.201
74,0030,0042,0854.0,+12.8,048,0128,1648814232,12.202
66,0036,0049,0853.9,+12.3,050,0117,1648814532,12.184
64,0030,0042,0853.6,+11.7,050,0130,1648814832,12.188
74,0037,0050,0853.7,+11.3,052,0115,1648815132,12.184
66,0030,0042,0853.4,+11.6,051,0117,1648815432,12.155
66,0033,0045,0853.7,+11.3,051,0120,1648815732,12.167
74,0037,0050,0853.4,+11.0,052,0107,1648816032,12.297
74,0050,0068,0853.6,+11.4,052,0115,1648816332,12.288
66,0041,0055,0853.5,+11.5,052,0121,1648816632,12.286
74,0039,0053,0853.6,+10.9,053,0121,1648817232,12.291
66,0040,0054,0853.6,+10.8,054,0131,1648817532,12.275
74,0035,0048,0853.7,+10.8,055,0126,1648817832,12.264
74,0032,0044,0853.4,+11.7,053,0122,1648818132,12.26
74,0027,0037,0853.4,+11.5,054,0110,1648818432,12.252
64,0039,0053,0853.2,+11.3,056,0128,1648818732,12.23
66,0033,0045,0853.2,+11.1,056,0145,1648819032,12.23
66,0031,0043,0853.1,+11.3,055,0107,1648819332,12.266
66,0034,0047,0853.1,+11.0,057,0121,1648819932,12.353
66,0037,0050,0853.0,+11.7,053,0122,1648820232,12.373
72,0035,0048,0853.1,+11.3,054,0110,1648820532,12.348
66,0034,0047,0852.8,+10.3,056,0134,1648820832,12.33
74,0036,0049,0853.0,+10.1,056,0121,1648821432,12.328
61,0024,0032,0852.7,+10.1,056,0112,1648821732,12.477
70,0027,0037,0853.0,+10.1,057,0111,1648822032,12.31
70,0033,0045,0852.8,+10.1,057,0120,1648822332,12.292
74,0032,0044,0852.9,+09.9,058,0116,1648822632,12.305
74,0028,0038,0852.7,+09.9,059,0114,1648822932,12.29
66,0034,0047,0852.7,+09.9,058,0115,1648823232,12.472
72,0031,0043,0852.9,+10.0,058,0130,1648823532,12.427
74,0036,0049,0852.8,+09.7,062,0126,1648823832,12.424
70,0029,0039,0852.6,+09.4,066,0127,1648824132,12.422
74,0024,0032,0852.9,+08.9,068,0130,1648824432,12.42
74,0039,0053,0852.9,+08.9,067,0127,1648824732,12.401
70,0028,0038,0853.1,+08.6,069,0139,1648825032,12.404
74,0035,0048,0853.4,+08.9,068,0128,1648825332,12.378
74,0033,0045,0853.1,+08.7,069,0139,1648825632,12.384
74,0029,0039,0853.2,+08.6,072,0126,1648825932,12.372
80,0023,0031,0853.2,+08.5,071,0121,1648826232,12.369
76,0026,0036,0853.1,+08.3,069,0125,1648826532,12.378
78,0018,0024,0853.6,+08.0,072,0124,1648826832,12.514
80,0121,0163,0853.5,+08.3,069,0109,1648827132,12.511
78,0029,0039,0853.8,+08.2,070,0143,1648827432,12.491
80,0015,0021,0854.5,+08.6,070,0144,1648827732,12.484
74,0180,0241,0854.8,+08.4,072,0148,1648828032,12.493
74,0034,0047,0853.8,+08.1,075,0126,1648828332,12.487
78,0009,0012,0853.8,+07.8,076,0127,1648828632,12.479
80,0004,0006,0853.4,+07.6,076,0133,1648828932,12.465
66,0003,0005,0853.4,+07.5,075,0131,1648829232,12.465
72,0010,0013,0853.2,+07.8,076,0119,1648829532,12.454
78,0004,0006,0853.2,+07.0,076,0112,1648829832,12.455
80,0007,0010,0853.3,+07.3,076,0109,1648830132,12.441
72,0003,0005,0853.2,+07.1,077,0135,1648830432,12.587
70,0001,0002,0853.3,+07.1,075,0108,1648830732,12.584
70,0003,0005,0853.2,+06.9,076,0138,1648831032,12.584
76,0001,0002,0853.1,+06.8,075,0115,1648831332,12.582
76,0003,0005,0853.2,+06.4,074,0139,1648831932,12.564
70,0002,0003,0853.2,+06.2,077,0130,1648832532,12.545
78,0002,0003,0853.1,+06.0,077,0132,1648832832,12.536
70,0005,0007,0853.0,+06.0,076,0128,1648833132,12.548
70,0002,0003,0853.3,+05.8,077,0122,1648833732,12.533
78,0003,0005,0853.3,+05.8,076,0135,1648834032,12.676
72,0004,0006,0853.3,+05.7,077,0125,1648834332,12.676
78,0004,0006,0853.3,+05.8,077,0138,1648834632,12.682
80,0002,0003,0853.5,+06.1,079,0151,1648834932,12.669
72,0005,0007,0853.5,+06.2,075,0128,1648835232,12.67
66,0003,0005,0853.6,+06.7,075,0134,1648835532,12.652
78,0004,0006,0853.5,+06.1,077,0129,1648835832,12.654
70,0004,0006,0853.6,+06.1,078,0126,1648836132,12.656
76,0006,0008,0853.2,+06.2,076,0129,1648836432,12.641
66,0005,0007,0853.2,+06.2,076,0127,1648836732,12.635
76,0005,0007,0853.0,+06.4,076,0155,1648837032,12.625
78,0008,0011,0853.0,+06.5,075,0142,1648837332,12.628
76,0005,0007,0853.0,+06.4,075,0117,1648837632,12.772
66,0018,0024,0853.1,+06.4,075,0126,1648837932,12.758
76,0009,0012,0853.5,+06.4,075,0111,1648838232,12.754
76,0008,0011,0853.5,+06.4,076,0121,1648838532,12.749
76,0009,0012,0853.7,+06.5,077,0158,1648838832,12.744
66,0007,0010,0853.3,+06.7,075,0135,1648839132,12.733
70,0008,0011,0853.6,+06.6,077,0128,1648839432,12.726
70,0011,0015,0853.6,+06.4,078,0127,1648839732,12.722
70,0008,0011,0853.4,+07.0,073,0123,1648840032,12.742
72,0006,0008,0853.5,+06.3,077,0136,1648840332,12.715
70,0009,0012,0853.8,+06.2,078,0138,1648840632,12.706
70,0008,0011,0853.4,+06.3,076,0128,1648840932,12.715
70,0008,0011,0853.5,+06.2,076,0114,1648841232,12.849
66,0009,0012,0853.8,+06.2,077,0131,1648841532,12.842
66,0006,0008,0853.8,+06.1,077,0157,1648841832,12.828
66,0007,0010,0853.7,+06.1,077,0127,1648842132,12.831
70,0006,0008,0853.2,+05.9,078,0110,1648842432,12.828
66,0018,0024,0853.6,+06.0,079,0129,1648842732,12.835
70,0013,0017,0853.5,+06.0,077,0124,1648843032,12.825
72,0007,0010,0853.2,+05.9,079,0113,1648843332,12.8
66,0013,0017,0853.6,+05.8,079,0141,1648843632,12.821
70,0005,0007,0853.7,+06.5,074,0148,1648844232,12.833
70,0010,0013,0853.6,+06.4,076,0154,1648844532,12.778
78,0007,0010,0853.6,+06.7,076,0121,1648844832,12.93
76,0012,0016,0853.7,+07.0,072,0109,1648845432,12.919
78,0008,0011,0853.3,+06.3,076,0117,1648845732,12.919
66,0006,0008,0853.4,+06.2,075,0134,1648846632,12.891
76,0008,0011,0853.4,+06.4,074,0113,1648846932,12.985
72,0004,0006,0853.7,+06.5,072,0120,1648847232,12.883
78,0005,0007,0853.5,+06.0,076,0126,1648847832,12.966
70,0005,0007,0853.5,+06.0,076,0111,1648848132,12.862
78,0009,0012,0853.6,+06.1,075,0108,1648848433,13.009
76,0006,0008,0853.3,+05.9,078,0114,1648849332,12.99
66,0009,0012,0853.3,+05.8,076,0110,1648849632,12.968
72,0006,0008,0853.3,+05.9,077,0143,1648849932,12.976
66,0005,0007,0853.1,+06.0,076,0117,1648850233,13.022
70,0005,0007,0853.2,+05.8,077,0111,1648850532,12.971
78,0011,0015,0852.7,+05.9,077,0129,1648852933,13.084
76,0006,0008,0853.0,+06.2,077,0107,1648853233,13.076
78,0009,0012,0852.8,+05.9,078,0103,1648853533,13.071
72,0007,0010,0852.6,+05.9,078,0122,1648854733,13.048
66,0009,0012,0852.8,+05.6,077,0154,1648855033,13.04
66,0012,0016,0852.8,+05.2,078,0145,1648857433,13.153
70,0009,0012,0852.3,+05.7,077,0139,1648857733,13.152
66,0010,0013,0852.5,+05.7,078,0116,1648858633,13.149
80,0009,0012,0852.7,+06.0,077,0124,1648858933,13.139
78,0008,0011,0852.4,+06.0,076,0145,1648859533,13.279
70,0014,0018,0852.5,+05.9,076,0109,1648859833,13.27
80,0009,0012,0852.5,+06.3,074,0138,1648860733,13.247
72,0010,0013,0852.4,+05.6,078,0130,1648861333,13.259
78,0013,0017,0852.4,+05.7,076,0124,1648861933,13.239
72,0006,0008,0852.5,+05.9,074,0119,1648862533,13.244
76,0005,0007,0852.7,+05.9,073,0135,1648863733,13.357
78,0005,0007,0852.7,+05.9,071,0131,1648864633,13.36
78,0005,0007,0852.9,+06.1,070,0122,1648864933,13.346
78,0005,0007,0852.8,+05.4,072,0142,1648866733,13.466
78,0005,0007,0853.3,+05.4,070,0130,1648867033,13.447
70,0005,0007,0853.2,+05.4,071,0146,1648867333,13.439
78,0003,0005,0853.2,+05.9,063,0135,1648868533,13.416
66,0004,0006,0853.3,+05.8,065,0127,1648868833,13.459
80,0002,0003,0853.2,+05.7,062,0123,1648869133,13.415
80,0003,0005,0853.6,+05.9,061,0120,1648869733,13.402
70,0001,0002,0853.7,+06.1,060,0114,1648870033,13.541
72,0002,0003,0853.5,+06.0,061,0138,1648870333,13.535
66,0003,0005,0853.6,+06.0,061,0119,1648870933,13.533
70,0001,0002,0853.7,+06.0,059,0089,1648871533,13.525
78,0002,0003,0853.5,+06.0,058,0122,1648872133,13.508
78,0001,0002,0853.7,+06.1,057,0145,1648872433,13.493
66,0001,0002,0854.0,+06.0,057,0118,1648872733,13.492
78,0002,0003,0854.0,+06.0,056,0112,1648873033,13.505
66,0001,0002,0854.1,+06.4,052,0125,1648873933,13.617
76,0001,0002,0853.8,+06.2,054,0129,1648874233,13.622
78,0001,0002,0854.2,+06.4,056,0121,1648874833,13.609
76,0001,0002,0854.3,+06.3,055,0154,1648875133,13.601
76,0001,0002,0854.0,+06.3,054,0120,1648875733,13.593
70,0001,0002,0854.6,+06.1,057,0131,1648877833,13.687
78,0001,0002,0854.7,+05.8,058,0121,1648878133,13.704
80,0001,0002,0854.7,+05.8,056,0139,1648878433,13.685
70,0001,0002,0854.3,+06.0,054,0126,1648879333,13.677
70,0003,0005,0854.6,+06.1,052,0135,1648879933,13.682
78,0001,0002,0854.5,+06.1,054,0139,1648880533,13.669
70,0001,0002,0854.9,+06.2,053,0121,1648880833,13.801
66,0001,0002,0855.2,+06.3,054,0133,1648882333,13.773
70,0002,0003,0855.2,+06.5,054,0128,1648882933,13.773
80,0001,0002,0855.1,+06.8,053,0130,1648883233,13.767
78,0001,0002,0854.9,+08.5,046,0115,1648885033,13.878
78,0001,0002,0855.2,+09.0,046,0112,1648885633,13.86
70,0003,0005,0855.3,+09.8,046,0124,1648886233,13.848
78,0005,0007,0855.5,+10.3,044,0123,1648886833,13.832
78,0001,0002,0855.3,+10.4,045,0108,1648887133,13.835
70,0003,0005,0855.3,+11.3,042,0106,1648888933,13.935
70,0002,0003,0855.4,+11.1,042,0110,1648889233,13.923
76,0002,0003,0855.3,+10.8,042,0128,1648889533,13.944
70,0001,0002,0855.8,+12.3,042,0119,1648890133,13.928
66,0002,0003,0855.6,+12.7,042,0119,1648890433,13.886
66,0001,0002,0855.9,+13.7,038,0126,1648892236,16.604
76,0002,0003,0855.5,+12.9,037,0127,1648892833,13.952
66,0002,0003,0855.6,+12.3,039,0124,1648893133,13.946
66,0002,0003,0855.5,+12.2,040,0130,1648893433,13.958
78,0004,0006,0855.7,+10.9,044,0129,1648894033,13.933
76,0001,0002,0855.5,+11.4,046,0121,1648894633,13.971
64,0002,0003,0855.4,+13.0,045,0127,1648895234,14.05
64,0002,0003,0855.4,+13.1,039,0133,1648895534,14.042
76,0007,0010,0855.8,+12.4,039,0148,1648896734,14.035
76,0002,0003,0855.5,+11.8,040,0150,1648897933,13.994
76,0003,0005,0855.2,+11.5,043,0132,1648898233,13.961
78,0001,0002,0855.1,+11.8,040,0130,1648899134,14.095
66,0003,0005,0854.9,+11.3,040,0146,1648899434,14.094
66,0002,0003,0855.1,+10.7,046,0131,1648900034,14.076
66,0004,0006,0855.5,+10.8,046,0133,1648900334,14.073
78,0003,0005,0855.3,+09.9,051,0118,1648900634,14.061
76,0002,0003,0855.4,+09.7,050,0107,1648901234,14.073
76,0002,0003,0855.7,+09.3,054,0111,1648901534,14.091
72,0004,0006,0855.9,+06.8,066,0118,1648902734,14.193
70,0003,0005,0855.4,+06.8,070,0115,1648903034,14.187
78,0004,0006,0855.5,+07.3,072,0126,1648903334,14.18
80,0003,0005,0855.5,+07.3,072,0130,1648903634,14.184
72,0003,0005,0855.5,+07.5,071,0130,1648904534,14.157
78,0003,0005,0855.3,+07.8,075,0110,1648904834,14.152
78,0003,0005,0855.2,+07.8,074,0122,1648905134,14.149
78,0004,0006,0855.1,+08.1,070,0132,1648905434,14.142
76,0002,0003,0855.3,+08.1,075,0130,1648905734,14.284
80,0001,0002,0855.4,+07.8,073,0144,1648906634,14.282
72,0002,0003,0855.1,+07.7,068,0118,1648907234,14.267
80,0001,0002,0855.2,+07.7,071,0133,1648907534,14.271
80,0002,0003,0855.3,+07.7,069,0102,1648907834,14.255
80,0004,0006,0855.0,+07.7,072,0133,1648908134,14.249
80,0002,0003,0854.9,+07.6,073,0156,1648908434,14.241
80,0001,0002,0855.3,+08.0,071,0133,1648908734,14.233
80,0002,0003,0855.2,+08.7,068,0130,1648909034,14.226
74,0002,0003,0854.9,+08.0,072,0107,1648910534,14.344
70,0002,0003,0855.3,+08.2,065,0131,1648910834,14.343
82,0002,0003,0855.0,+07.9,069,0130,1648911734,14.341
82,0004,0006,0855.3,+07.7,067,0115,1648912334,14.318
70,0001,0002,0855.4,+07.4,064,0116,1648912634,14.3
74,0001,0002,0855.8,+06.9,073,0130,1648914134,14.413
70,0002,0003,0855.6,+06.3,073,0139,1648914434,14.409
99,0012,0016,0856.0,+06.1,060,0141,1648916234,14.385
59,0005,0007,0855.5,+05.7,063,0134,1648917134,14.52
76,0007,0010,0855.8,+05.6,068,0113,1648917734,14.516
72,0002,0003,0855.7,+05.3,064,0119,1648918934,14.487
78,0027,0037,0855.9,+05.0,069,0129,1648919234,14.482
74,0007,0010,0855.9,+04.8,071,0133,1648919534,14.472
82,0002,0003,0855.7,+04.7,071,0111,1648919834,14.473
82,0002,0003,0855.7,+04.6,072,0121,1648920134,14.471
84,0002,0003,0855.8,+04.7,072,0119,1648920434,14.616
86,0002,0003,0856.1,+04.4,073,0123,1648921334,14.596
86,0004,0006,0855.8,+04.3,074,0146,1648921934,14.586
78,0002,0003,0856.4,+04.1,075,0119,1648922534,14.577
76,0003,0005,0856.0,+04.0,075,0122,1648922834,14.569
76,0002,0003,0856.4,+03.3,074,0123,1648923734,14.575
78,0002,0003,0856.4,+03.0,075,0135,1648924634,14.707
80,0003,0005,0856.4,+02.9,077,0126,1648924934,14.709
76,0001,0002,0856.5,+03.3,075,0143,1648925234,14.697
78,0002,0003,0856.0,+03.5,076,0137,1648925534,14.688
78,0002,0003,0856.1,+03.3,076,0130,1648925834,14.696
78,0002,0003,0856.0,+03.3,075,0132,1648926134,14.68
99,0001,0002,0856.4,+03.3,077,0120,1648926434,14.673
78,0002,0003,0856.4,+03.2,076,0113,1648926734,14.67
76,0006,0008,0856.1,+03.4,077,0132,1648927034,14.676
78,0002,0003,0856.6,+03.4,075,0143,1648927634,14.816
86,0002,0003,0856.5,+03.2,076,0105,1648927934,14.807
00,0002,0003,0856.7,+02.9,077,0143,1648928234,14.785
84,0005,0007,0856.7,+03.1,076,0110,1648928534,14.796
86,0001,0002,0856.9,+03.2,074,0121,1648928834,14.782
72,0001,0002,0856.9,+03.2,073,0134,1648929134,14.787
84,0002,0003,0857.0,+03.0,075,0136,1648929434,14.769
86,0002,0003,0856.9,+03.2,075,0125,1648929734,14.78
86,0002,0003,0857.0,+02.9,076,0128,1648930034,14.769
84,0049,0066,0856.9,+03.1,077,0134,1648930334,14.762
82,0002,0003,0856.3,+02.9,075,0112,1648930934,14.754
84,0002,0003,0856.3,+02.8,077,0130,1648931534,14.904
84,0002,0003,0856.1,+02.8,076,0138,1648931834,14.89
99,0003,0005,0856.7,+02.5,075,0139,1648932134,14.897
86,0003,0005,0856.3,+02.7,076,0132,1648932434,14.885
86,0002,0003,0856.2,+02.8,065,0128,1648932734,14.878
86,0001,0002,0856.4,+02.7,075,0127,1648933034,14.87
86,0001,0002,0856.2,+02.7,072,0141,1648933334,14.875
78,0002,0003,0856.1,+02.4,073,0123,1648933634,14.872
78,0001,0002,0856.3,+02.6,075,0129,1648933934,14.879
78,0002,0003,0856.2,+02.6,075,0122,1648934234,14.873
78,0002,0003,0856.1,+02.6,075,0113,1648934534,14.887
86,0002,0003,0856.0,+02.8,073,0122,1648934835,15.024
86,0001,0002,0856.3,+02.5,074,0150,1648935135,15.02
84,0001,0002,0856.0,+02.7,076,0118,1648935435,15.003
84,0002,0003,0856.0,+02.8,075,0116,1648935735,15.004
86,0003,0005,0856.0,+02.7,073,0137,1648936034,14.996
86,0002,0003,0856.1,+02.6,074,0135,1648936334,14.993
86,0007,0010,0856.1,+02.6,076,0158,1648936634,14.99
78,0002,0003,0856.1,+02.3,076,0120,1648936934,14.989
78,0001,0002,0856.1,+02.6,074,0106,1648937534,14.985
99,0002,0003,0856.1,+02.2,074,0131,1648938134,14.787
84,0001,0002,0856.0,+02.5,076,0143,1648938435,15.11
86,0003,0005,0856.4,+02.5,075,0139,1648939035,15.112
84,0001,0002,0856.1,+02.1,075,0104,1648939335,15.108
86,0001,0002,0856.2,+02.1,076,0145,1648939635,15.104
84,0002,0003,0856.3,+02.0,074,0142,1648939935,15.088
84,0002,0003,0856.1,+01.9,073,0129,1648940235,15.089
76,0002,0003,0856.2,+02.0,076,0123,1648940534,14.902
84,0004,0006,0856.0,+01.9,077,0122,1648940835,15.09
78,0001,0002,0856.0,+01.9,075,0128,1648941134,14.889
78,0002,0003,0856.3,+02.0,077,0118,1648941435,15.081
84,0001,0002,0856.3,+02.0,076,0123,1648941735,15.081
86,0004,0006,0856.2,+02.0,074,0147,1648942035,15.214
76,0001,0002,0856.3,+02.0,073,0124,1648942335,15.208
84,0003,0005,0856.4,+02.0,077,0150,1648942635,15.021
84,0002,0003,0855.9,+02.1,075,0107,1648942935,15.201
78,0002,0003,0856.3,+02.0,076,0128,1648943235,15.208
78,0002,0003,0856.2,+02.0,073,0139,1648943535,15.202
78,0003,0005,0856.3,+02.0,075,0126,1648943835,15.202
86,0002,0003,0856.3,+01.8,075,0142,1648944135,15.234
86,0002,0003,0856.1,+01.8,074,0130,1648944434,14.995
86,0001,0002,0856.0,+01.7,077,0128,1648944735,15.192
86,0002,0003,0856.0,+01.8,077,0135,1648945035,15.191
78,0001,0002,0855.9,+01.7,074,0116,1648945334,14.987
86,0002,0003,0855.9,+01.8,075,0135,1648945635,15.324
86,0003,0005,0855.9,+01.6,076,0118,1648945935,15.322
78,0003,0005,0856.3,+01.6,075,0130,1648946235,15.319
84,0004,0006,0855.9,+01.7,075,0122,1648946535,15.31
84,0003,0005,0856.0,+01.9,076,0142,1648946835,15.305
78,0002,0003,0855.9,+01.7,076,0152,1648947135,15.308
86,0002,0003,0856.0,+01.8,074,0131,1648947435,15.327
86,0003,0005,0855.6,+01.7,076,0118,1648948035,15.099
84,0002,0003,0855.9,+01.7,077,0108,1648948635,15.289
78,0005,0007,0855.9,+01.9,073,0145,1648948935,15.285
78,0003,0005,0855.7,+01.7,076,0129,1648949235,15.435
78,0002,0003,0855.8,+01.8,074,0126,1648949535,15.428
78,0002,0003,0855.6,+01.7,076,0133,1648949835,15.426
78,0002,0003,0855.5,+01.6,075,0128,1648950135,15.412
78,0001,0002,0855.8,+01.7,073,0115,1648950435,15.413
84,0002,0003,0855.6,+01.5,073,0123,1648950735,15.406
78,0002,0003,0855.7,+01.7,075,0117,1648951035,15.222
84,0002,0003,0855.5,+01.6,078,0135,1648951335,15.227
78,0002,0003,0855.6,+01.7,076,0121,1648951635,15.414
86,0002,0003,0855.4,+01.9,073,0123,1648951935,15.39
86,0002,0003,0855.8,+01.7,076,0113,1648952235,15.389
84,0002,0003,0855.5,+01.8,071,0130,1648952535,15.384
86,0003,0005,0855.6,+01.7,076,0131,1648952835,15.341
76,0002,0003,0855.7,+01.7,076,0134,1648953135,15.528
76,0001,0002,0855.7,+01.7,075,0122,1648953435,15.335
84,0002,0003,0855.6,+01.7,076,0119,1648953735,15.52
86,0002,0003,0855.6,+01.8,073,0120,1648954035,15.518
76,0002,0003,0855.6,+01.6,075,0126,1648954335,15.532
78,0002,0003,0855.6,+01.7,073,0092,1648954635,15.512
76,0002,0003,0855.2,+01.5,076,0130,1648954935,15.317
74,0006,0008,0855.3,+01.4,077,0128,1648955235,15.311
76,0002,0003,0855.6,+01.6,075,0108,1648955535,15.524
78,0003,0005,0855.5,+01.7,075,0115,1648955835,15.487
86,0002,0003,0855.8,+01.7,073,0123,1648956135,15.491
84,0003,0005,0855.6,+01.9,073,0127,1648956435,15.64
78,0001,0002,0855.5,+02.1,067,0118,1648956735,15.641
78,0003,0005,0855.7,+02.4,065,0107,1648957035,15.63
78,0001,0002,0855.6,+02.4,063,0123,1648957335,15.658
82,0003,0005,0855.8,+02.4,062,0123,1648957635,15.633
76,0002,0003,0855.7,+02.4,063,0138,1648957935,15.618
84,0001,0002,0856.0,+02.3,063,0130,1648958235,15.608
76,0002,0003,0855.9,+02.1,064,0149,1648958535,15.608
82,0001,0002,0856.0,+02.2,057,0132,1648958835,15.605
84,0001,0002,0856.1,+02.2,063,0137,1648959135,15.6
84,0003,0005,0856.2,+02.3,060,0128,1648959435,15.599
76,0002,0003,0856.2,+02.3,058,0124,1648959735,15.409
78,0001,0002,0855.9,+02.6,059,0126,1648960035,15.556
78,0002,0003,0855.9,+02.6,059,0119,1648960335,15.745
78,0008,0011,0855.8,+02.6,059,0115,1648960635,15.741
84,0011,0015,0855.9,+02.7,056,0121,1648960935,15.729
76,0002,0003,0856.1,+02.8,057,0147,1648961235,15.736
76,0002,0003,0856.0,+02.7,055,0114,1648961535,15.718
84,0003,0005,0856.1,+02.8,056,0141,1648961835,15.713
76,0003,0005,0856.2,+02.5,056,0122,1648962135,15.704
84,0008,0011,0855.7,+02.4,057,0132,1648962435,15.743
76,0003,0005,0856.0,+02.5,059,0130,1648962735,15.705
78,0003,0005,0856.1,+02.8,061,0135,1648963035,15.715
78,0004,0006,0856.3,+02.4,055,0144,1648963335,15.693
78,0003,0005,0856.3,+02.4,057,0130,1648963635,15.841
84,0011,0015,0856.3,+02.6,056,0132,1648963935,15.836
78,0004,0006,0856.1,+02.8,058,0138,1648964235,15.832
78,0005,0007,0856.7,+02.6,060,0129,1648964535,15.828
99,0005,0007,0857.0,+02.5,060,0118,1648964835,15.83
78,0004,0006,0856.5,+02.1,064,0132,1648965135,15.828
76,0002,0003,0856.8,+01.9,064,0129,1648965435,15.824
76,0005,0007,0856.6,+01.7,062,0124,1648965735,15.819
78,0005,0007,0856.5,+01.6,067,0141,1648966035,15.629
99,0002,0003,0856.4,+01.6,066,0127,1648966335,15.62
76,0004,0006,0856.7,+01.5,061,0145,1648966635,15.612
78,0010,0013,0856.6,+02.2,059,0093,1648967235,15.949
78,0008,0011,0856.8,+02.6,058,0104,1648967535,15.938
86,0002,0003,0856.6,+02.2,055,0125,1648967835,15.938
86,0005,0007,0856.8,+02.5,057,0145,1648968135,15.933
84,0002,0003,0856.7,+02.2,053,0141,1648968435,15.93
84,0003,0005,0857.0,+02.3,056,0128,1648968735,15.93
78,0002,0003,0856.6,+02.6,052,0121,1648969035,15.934
84,0005,0007,0856.6,+02.6,047,0122,1648969335,15.919
86,0002,0003,0856.7,+03.0,049,0125,1648969635,15.913
76,0008,0011,0856.9,+03.1,049,0118,1648969935,15.901
86,0006,0008,0856.9,+03.4,053,0115,1648970235,15.907
76,0003,0005,0857.0,+03.6,050,0143,1648970535,15.905
84,0002,0003,0857.4,+03.8,046,0138,1648970836,16.037
84,0001,0002,0857.2,+03.6,048,0137,1648971136,16.032
84,0003,0005,0857.2,+03.8,047,0117,1648971436,16.032
76,0003,0005,0857.7,+04.0,050,0135,1648971736,16.023
76,0004,0006,0857.7,+04.0,047,0133,1648972036,16.003
84,0004,0006,0857.4,+04.6,047,0109,1648972336,16.014
86,0002,0003,0857.6,+04.4,048,0139,1648972636,16.004
76,0012,0016,0857.5,+04.7,047,0132,1648972906,46.464
61,0002,0003,0857.6,+05.6,043,0124,1648973206,46.567
66,0003,0005,0857.9,+05.4,043,0120,1648973506,46.578
70,0002,0003,0857.7,+05.3,046,0139,1648973806,46.549
66,0001,0002,0857.5,+04.3,042,0102,1648974030,30.302
74,0006,0008,0857.9,+04.8,046,0137,1648974330,30.572
64,0015,0021,0858.0,+04.6,047,0129,1648974930,30.613
74,0002,0003,0857.7,+04.0,051,0139,1648975230,30.599
76,0002,0003,0858.4,+03.5,048,0108,1648975530,30.607
99,0002,0003,0858.4,+03.2,054,0167,1648976130,30.606
64,0004,0006,0858.0,+03.4,049,0137,1648976430,30.596
70,0002,0003,0858.3,+04.0,048,0126,1648977030,30.588
99,0004,0006,0858.4,+03.6,057,0111,1648977930,30.67
64,0004,0006,0858.4,+04.4,048,0127,1648978830,30.7
64,0005,0007,0858.7,+05.0,051,0105,1648979130,30.696
70,0001,0002,0858.6,+05.0,046,0121,1648979430,30.696
61,0002,0003,0858.7,+04.2,044,0117,1648980630,30.67
72,0010,0013,0858.9,+05.4,048,0125,1648980930,30.656
72,0003,0005,0859.3,+04.5,048,0115,1648981230,30.652
76,0003,0005,0859.3,+04.9,052,0133,1648982130,30.789
59,0002,0003,0859.0,+06.0,047,0126,1648983030,30.774
57,0001,0002,0859.0,+06.5,043,0125,1648983630,30.752
66,0001,0002,0858.9,+06.3,043,0127,1648984830,30.727
64,0001,0002,0859.1,+06.3,048,0126,1648985430,30.864
61,0001,0002,0859.2,+05.6,052,0109,1648985730,30.862
99,0002,0003,0859.4,+06.8,055,0135,1648986630,30.839
66,0001,0002,0859.6,+05.9,051,0135,1648986930,30.837
52,0004,0006,0859.4,+05.8,042,0117,1648987230,30.833
52,0001,0002,0859.7,+05.9,046,0129,1648987530,30.83
54,0002,0003,0859.4,+05.9,048,0106,1648987830,30.819
52,0001,0002,0859.9,+05.7,044,0125,1648988130,30.799
61,0001,0002,0859.7,+06.3,043,0151,1648988730,30.916
59,0001,0002,0859.8,+06.8,039,0133,1648989030,30.947
52,0001,0002,0859.4,+06.6,038,0130,1648989330,30.947
64,0004,0006,0859.6,+07.5,043,0121,1648989630,30.957
52,0015,0021,0859.9,+06.8,040,0135,1648990230,30.907
66,0001,0002,0859.4,+05.4,043,0120,1648990830,30.911
61,0002,0003,0859.5,+05.5,041,0130,1648991430,30.893
45,0002,0003,0859.7,+05.5,044,0134,1648991730,30.933
64,0001,0002,0859.8,+05.2,044,0121,1648992030,30.894
64,0006,0008,0859.9,+05.4,045,0119,1648992931,31.025
47,0004,0006,0859.9,+05.2,044,0115,1648993231,31.019
49,0004,0006,0859.8,+05.6,046,0122,1648993531,31.031
61,0001,0002,0859.8,+05.4,044,0149,1648993831,31.021
54,0006,0008,0859.8,+05.4,045,0115,1648994131,31.017
59,0004,0006,0860.2,+05.8,047,0135,1648994431,31.003
66,0003,0005,0860.6,+06.0,049,0137,1648995030,30.99
66,0001,0002,0860.0,+05.2,048,0125,1648995330,30.991
64,0002,0003,0860.2,+05.7,045,0109,1648995630,30.981
59,0001,0002,0860.0,+05.8,045,0134,1648995931,31.084
57,0001,0002,0860.4,+06.7,043,0116,1648996231,31.117
00,0003,0005,0860.4,+05.9,043,0126,1648996831,31.109
59,0003,0005,0860.3,+05.8,042,0128,1648997131,31.104
99,0001,0002,0860.5,+05.7,043,0136,1648997431,31.097
57,0002,0003,0860.7,+06.5,040,0124,1648997731,31.093
61,0003,0005,0860.4,+06.6,041,0136,1648998031,31.092
66,0002,0003,0860.4,+07.9,037,0133,1648998331,31.101
61,0001,0002,0860.7,+07.3,039,0118,1648998631,31.087
45,0002,0003,0860.9,+08.8,037,0114,1648998931,31.071
61,0004,0006,0860.6,+08.5,037,0140,1648999231,31.075
61,0008,0011,0861.0,+07.2,042,0147,1648999531,31.166
61,0001,0002,0861.0,+06.8,040,0133,1648999831,31.199
59,0004,0006,0860.8,+06.4,045,0131,1649000131,31.201
49,0015,0021,0860.8,+06.0,043,0131,1649000431,31.187
47,0011,0015,0860.8,+06.3,045,0111,1649000731,31.203
52,0018,0024,0861.0,+05.9,045,0101,1649001331,31.191
49,0002,0003,0861.0,+05.2,046,0135,1649001631,31.184
49,0001,0002,0861.3,+04.2,048,0109,1649001931,31.172
47,0002,0003,0861.3,+05.1,049,0113,1649002231,31.171
45,0001,0002,0860.8,+04.6,048,0119,1649002531,31.174
64,0002,0003,0861.0,+04.0,050,0132,1649002831,31.162
64,0001,0002,0861.2,+03.9,051,0126,1649003131,31.269
70,0001,0002,0861.1,+04.2,052,0124,1649003431,31.305
57,0002,0003,0861.4,+03.9,052,0128,1649003731,31.305
52,0001,0002,0861.2,+03.8,052,0106,1649004031,31.323
57,0001,0002,0861.0,+03.7,048,0136,1649004331,31.294
99,0002,0003,0861.4,+03.5,056,0151,1649004631,31.286
59,0009,0012,0861.4,+03.5,052,0096,1649004931,31.285
52,0001,0002,0861.6,+03.0,059,0118,1649005231,31.288
59,0002,0003,0861.7,+02.8,060,0134,1649005531,31.296
57,0002,0003,0861.5,+02.8,061,0140,1649005831,31.129
59,0002,0003,0861.6,+02.9,059,0118,1649006131,31.284
57,0004,0006,0861.9,+02.6,060,0129,1649006431,31.275
61,0005,0007,0862.0,+02.1,064,0131,1649006731,31.381
59,0003,0005,0862.0,+02.1,070,0135,1649007031,31.421
57,0003,0005,0862.1,+02.0,071,0121,1649007331,31.424
57,0004,0006,0862.1,+02.0,070,0120,1649007631,31.407
57,0002,0003,0862.3,+01.9,072,0129,1649007931,31.402
57,0002,0003,0862.3,+01.8,071,0119,1649008231,31.411
40,0002,0003,0862.3,+01.6,068,0155,1649008531,31.404
61,0003,0005,0862.6,+01.7,071,0109,1649009431,31.387
59,0003,0005,0862.6,+01.3,070,0136,1649009731,31.376
42,0005,0007,0863.0,+01.9,068,0135,1649010031,31.378
59,0004,0006,0862.7,+01.3,068,0100,1649010331,31.476
42,0006,0008,0862.8,+01.1,065,0126,1649010631,31.533
40,0012,0016,0862.9,+00.8,068,0118,1649010931,31.517
59,0009,0012,0862.9,+00.6,070,0119,1649011231,31.522
42,0010,0013,0863.0,+01.0,069,0100,1649011531,31.51
40,0012,0016,0863.4,+00.4,070,0132,1649011831,31.322
49,0014,0018,0863.1,+00.8,068,0109,1649012131,31.537
61,0010,0013,0863.1,+01.0,070,0124,1649012431,31.495
52,0012,0016,0863.2,+01.0,071,0126,1649012731,31.502
59,0014,0018,0863.2,+00.8,070,0135,1649013031,31.486
59,0014,0018,0863.1,+00.3,072,0113,1649013331,31.481
61,0014,0018,0863.4,+00.4,071,0135,1649013631,31.534
52,0012,0016,0863.6,+00.1,071,0132,1649013931,31.584
54,0011,0015,0863.4,+00.5,069,0115,1649014231,31.622
99,0013,0017,0863.6,+00.5,070,0146,1649014531,31.629
57,0014,0018,0864.1,+00.8,069,0101,1649014831,31.624
61,0010,0013,0863.6,+00.6,066,0126,1649015131,31.627
57,0011,0015,0863.8,+00.6,071,0144,1649015431,31.612
54,0011,0015,0863.5,+00.8,067,0137,1649015731,31.607
57,0012,0016,0863.7,+01.1,068,0118,1649016031,31.625
57,0009,0012,0863.6,+00.8,070,0130,1649016331,31.614
59,0012,0016,0863.6,+00.9,071,0116,1649016631,31.596
57,0014,0018,0863.6,+01.0,070,0128,1649016931,31.607
59,0009,0012,0863.6,+00.5,070,0128,1649017231,31.596
99,0011,0015,0864.0,+00.4,071,0136,1649017531,31.703
64,0005,0007,0863.8,-00.1,070,0131,1649018131,31.732
61,0005,0007,0864.2,+00.0,070,0105,1649018431,31.734
57,0006,0008,0863.8,-00.2,072,0130,1649018731,31.723
57,0008,0011,0863.8,-00.9,069,0142,1649019331,31.722
99,0008,0011,0864.0,-00.7,070,0117,1649019631,31.727
57,0008,0011,0864.2,-00.6,070,0125,1649020231,31.722
99,0010,0013,0864.6,-00.6,069,0090,1649020531,31.524
61,0010,0013,0864.1,-00.8,071,0133,1649020831,31.525
57,0013,0017,0864.7,-00.5,069,0133,1649021131,31.813
70,0012,0016,0864.2,-00.8,070,0111,1649021431,31.851
57,0011,0015,0864.6,-00.7,071,0116,1649021731,31.85
66,0011,0015,0864.8,-01.2,071,0121,1649022331,31.868
59,0010,0013,0864.8,-01.3,072,0122,1649022631,31.659
66,0012,0016,0864.8,-00.8,071,0118,1649023231,31.652
64,0009,0012,0864.8,-00.5,068,0117,1649023831,31.644
57,0007,0010,0864.8,-00.5,068,0150,1649024731,31.93
66,0008,0011,0865.0,-00.7,065,0113,1649025031,31.988
64,0009,0012,0864.9,-00.5,067,0143,1649025331,31.978
66,0007,0010,0865.1,-00.6,068,0129,1649025931,31.998
66,0007,0010,0865.0,-00.6,065,0138,1649026231,31.972
54,0008,0011,0865.3,-00.5,066,0135,1649026531,31.966
64,0007,0010,0865.0,-00.7,065,0121,1649027431,31.955
64,0011,0015,0865.2,-01.1,066,0134,1649028031,31.763
54,0012,0016,0865.2,-01.6,068,0126,1649028331,31.863
66,0011,0015,0865.4,-01.4,068,0139,1649029531,31.907
70,0012,0016,0865.4,-01.3,069,0135,1649030431,31.897
66,0008,0011,0865.6,-01.6,065,0121,1649031332,32.077
66,0007,0010,0865.6,-01.7,061,0116,1649031934,34.747
66,0007,0010,0865.1,-01.6,064,0119,1649032532,32.238
66,0008,0011,0865.3,-01.4,065,0121,1649032832,32.231
70,0008,0011,0864.8,-01.3,064,0135,1649033432,32.203
70,0006,0008,0865.0,-01.5,064,0102,1649034032,32.012
70,0007,0010,0865.1,-01.4,064,0127,1649034332,32.229
66,0007,0010,0865.2,-01.9,060,0129,1649035532,32.101
70,0007,0010,0865.4,-01.9,061,0128,1649035832,32.164
70,0006,0008,0865.4,-02.1,060,0125,1649038232,32.141
66,0005,0007,0865.1,-01.9,059,0133,1649039432,32.287
66,0005,0007,0865.2,-01.9,058,0134,1649040635,35.254
70,0005,0007,0865.5,-01.6,060,0127,1649041535,35.034
66,0005,0007,0865.9,-01.5,062,0113,1649042732,32.375
66,0005,0007,0865.3,-01.4,058,0137,1649043632,32.417
70,0012,0016,0865.3,-01.6,058,0129,1649044832,32.415
64,0009,0012,0865.8,-01.5,057,0111,1649046635,35.303
66,0005,0007,0866.1,-01.4,054,0127,1649049632,32.521
64,0008,0011,0866.4,-01.2,054,0134,1649050235,35.327
66,0004,0006,0866.4,-01.2,053,0114,1649050835,35.411
61,0008,0011,0866.3,-00.8,054,0140,1649051432,32.688
64,0003,0005,0866.5,-00.9,051,0122,1649051732,32.931
52,0006,0008,0866.7,-00.2,050,0138,1649053019,59.997
61,0006,0008,0866.6,+00.3,050,0137,1649053319,59.945
52,0028,0038,0866.7,+00.5,048,0127,1649053620,0.293
54,0004,0006,0866.6,+00.5,049,0127,1649054220,0.281
66,0021,0028,0866.8,+00.6,051,0116,1649054520,0.328
70,0017,0023,0867.2,+00.8,049,0105,1649054820,0.273
57,0006,0008,0867.0,+00.7,051,0120,1649055120,0.257
57,0003,0005,0867.2,+00.9,050,0128,1649055420,0.257
66,0005,0007,0866.9,+01.0,047,0144,1649055720,0.261
70,0007,0010,0866.9,+01.2,048,0118,1649056020,0.233
70,0011,0015,0866.9,+01.2,049,0130,1649056320,0.27
52,0004,0006,0867.1,+01.5,052,0152,1649056620,0.273
59,0006,0008,0867.2,+01.7,052,0116,1649056920,0.218
54,0004,0006,0867.1,+01.7,049,0125,1649057220,0.365
70,0006,0008,0867.3,+02.0,049,0124,1649057520,0.392
70,0004,0006,0867.3,+02.1,049,0122,1649057820,0.362
74,0004,0006,0867.4,+02.2,047,0138,1649058120,0.353
66,0099,0133,0867.6,+02.2,048,0158,1649058420,0.342
72,0011,0015,0867.5,+02.6,047,0114,1649058720,0.352
61,0010,0013,0867.9,+02.4,045,0113,1649059020,0.341
59,0003,0005,0867.8,+02.4,043,0115,1649059320,0.319
59,0009,0012,0867.7,+03.0,046,0128,1649059620,0.321
61,0003,0005,0867.6,+02.7,044,0120,1649059920,0.322
61,0005,0007,0867.4,+03.0,045,0115,1649060220,0.327
59,0004,0006,0867.6,+03.4,044,0117,1649060520,0.314
61,0004,0006,0867.8,+03.3,045,0129,1649060820,0.456
61,0004,0006,0867.8,+03.9,047,0118,1649061120,0.463
61,0005,0007,0868.0,+03.2,044,0128,1649061420,0.444
61,0005,0007,0867.8,+03.3,045,0134,1649061720,0.434
59,0006,0008,0867.7,+03.7,043,0137,1649062020,0.434
61,0005,0007,0867.4,+03.9,043,0107,1649062320,0.434
57,0003,0005,0867.7,+04.4,042,0136,1649062620,0.474
61,0004,0006,0867.7,+05.1,044,0121,1649062920,0.426
61,0003,0005,0867.9,+04.5,040,0136,1649063220,0.449
70,0004,0006,0867.6,+05.2,045,0129,1649063520,0.422
61,0003,0005,0867.6,+05.2,043,0132,1649063820,0.408
61,0003,0005,0867.6,+05.0,041,0120,1649064120,0.415
61,0003,0005,0867.4,+05.5,042,0128,1649064420,0.588
61,0004,0006,0867.7,+05.2,041,0117,1649064720,0.745
61,0003,0005,0867.6,+05.2,043,0132,1649065320,0.548
61,0003,0005,0867.4,+05.1,039,0139,1649065920,0.526
61,0003,0005,0867.3,+06.4,042,0119,1649066220,0.517
61,0003,0005,0867.1,+06.5,040,0128,1649066820,0.54
61,0003,0005,0867.1,+06.8,037,0125,1649067420,0.507
61,0002,0003,0867.0,+07.6,036,0102,1649067720,0.509
64,0003,0005,0866.9,+08.4,035,0097,1649068320,0.629
59,0002,0003,0867.2,+07.8,030,0098,1649068920,0.705
64,0002,0003,0866.8,+08.1,032,0150,1649069220,0.615
61,0002,0003,0866.7,+08.5,032,0123,1649069520,0.688
64,0003,0005,0866.9,+07.9,033,0129,1649069820,0.706
61,0002,0003,0866.9,+07.3,030,0123,1649070120,0.616
61,0002,0003,0866.8,+08.4,034,0132,1649070420,0.565
59,0004,0006,0867.1,+08.7,033,0133,1649070720,0.556
00,0002,0003,0866.9,+08.0,033,0131,1649071020,0.629
64,0002,0003,0866.8,+08.5,034,0133,1649071320,0.672
66,0004,0006,0866.9,+08.5,034,0127,1649071620,0.702
64,0003,0005,0867.0,+08.1,033,0138,1649072220,0.723
59,0004,0006,0866.8,+08.3,035,0116,1649072820,0.693
00,0003,0005,0867.1,+07.8,033,0107,1649073420,0.698
57,0003,0005,0867.1,+07.8,037,0118,1649073720,0.666
61,0006,0008,0866.9,+07.7,037,0123,1649074020,0.674
61,0004,0006,0866.9,+07.8,035,0124,1649074620,0.635
59,0005,0007,0866.8,+08.0,037,0125,1649074920,0.619
66,0004,0006,0866.6,+06.5,037,0145,1649075220,0.768
59,0004,0006,0866.8,+06.8,037,0140,1649075520,0.795
61,0004,0006,0866.4,+06.7,038,0135,1649075820,0.772
61,0017,0023,0866.3,+07.5,039,0116,1649076120,0.783
66,0003,0005,0866.0,+06.9,039,0128,1649076420,0.761
61,0013,0017,0866.2,+07.4,038,0141,1649076720,0.746
64,0005,0007,0866.2,+06.9,039,0129,1649077020,0.739
70,0003,0005,0865.9,+06.4,038,0129,1649077920,0.734
99,0005,0007,0866.3,+07.0,038,0126,1649078220,0.73
64,0004,0006,0865.9,+06.3,039,0144,1649078520,0.721
64,0005,0007,0866.0,+06.4,039,0129,1649078820,0.86
64,0004,0006,0865.9,+05.9,039,0148,1649079120,0.948
57,0003,0005,0866.0,+06.1,038,0166,1649079720,0.863
61,0004,0006,0866.0,+06.1,038,0131,1649080020,0.885
64,0005,0007,0865.9,+05.8,038,0108,1649080320,0.845
64,0005,0007,0865.9,+05.8,040,0123,1649080620,0.836
64,0005,0007,0866.0,+05.7,041,0116,1649080920,0.835
64,0005,0007,0865.8,+06.4,040,0125,1649081220,0.889
64,0004,0006,0865.8,+06.7,040,0114,1649081520,0.827
59,0004,0006,0865.8,+06.6,040,0116,1649081820,0.843
64,0011,0015,0865.7,+06.3,040,0124,1649082420,0.943
66,0004,0006,0865.9,+05.8,042,0123,1649082720,0.954
66,0005,0007,0865.6,+05.8,040,0114,1649083020,0.988
64,0008,0011,0865.6,+05.7,040,0140,1649083320,0.929
66,0006,0008,0865.5,+05.7,043,0130,1649083920,0.913
66,0006,0008,0865.6,+05.5,044,0118,1649084220,0.95
61,0006,0008,0865.6,+05.2,045,0117,1649084520,0.906
64,0014,0018,0865.5,+05.6,045,0103,1649084820,0.907
61,0005,0007,0865.4,+05.4,046,0134,1649085120,0.9
64,0009,0012,0865.4,+05.5,045,0118,1649085420,0.9
61,0012,0016,0865.5,+05.3,047,0140,1649085720,0.916
70,0008,0011,0865.5,+04.1,053,0135,1649089020,0.997
74,0008,0011,0864.9,+03.7,054,0122,1649089320,0.975
70,0007,0010,0865.1,+03.9,054,0118,1649089621,1.143
72,0038,0052,0865.1,+03.9,055,0106,1649090221,1.119
70,0014,0018,0865.5,+04.0,055,0123,1649090521,1.155
70,0015,0021,0865.5,+04.0,056,0131,1649090821,1.103
66,0019,0026,0865.1,+04.1,055,0116,1649091121,1.093
76,0009,0012,0865.0,+03.4,058,0135,1649091421,1.114
74,0011,0015,0864.9,+03.6,057,0127,1649091721,1.107
70,0008,0011,0865.1,+03.4,059,0131,1649092021,1.115
70,0009,0012,0865.0,+03.6,058,0131,1649092321,1.08
78,0008,0011,0864.8,+03.7,059,0115,1649092621,1.065
78,0009,0012,0864.9,+03.4,060,0110,1649092921,1.055
78,0008,0011,0865.0,+03.2,060,0121,1649093221,1.2
80,0009,0012,0865.0,+02.9,061,0113,1649093521,1.206
78,0010,0013,0865.4,+03.1,062,0121,1649093821,1.207
80,0009,0012,0865.2,+03.3,062,0117,1649094121,1.243
80,0012,0016,0865.3,+03.2,061,0130,1649094421,1.199
78,0009,0012,0865.1,+03.0,061,0113,1649094721,1.191
80,0008,0011,0865.4,+02.7,062,0135,1649095021,1.189
80,0010,0013,0865.2,+02.8,065,0136,1649095321,1.19
80,0009,0012,0865.2,+02.7,065,0128,1649095621,1.198
78,0009,0012,0865.4,+02.5,067,0132,1649095921,1.175
80,0009,0012,0865.3,+02.7,066,0122,1649096221,1.174
80,0012,0016,0865.3,+02.7,066,0123,1649096521,1.206
99,0010,0013,0865.2,+02.7,067,0111,1649096821,1.321
78,0010,0013,0865.3,+02.5,067,0142,1649097121,1.32
78,0011,0015,0865.3,+02.3,067,0113,1649097421,1.302
74,0010,0013,0865.4,+02.4,068,0150,1649097721,1.445
74,0011,0015,0865.3,+02.5,066,0137,1649098021,1.281
76,0010,0013,0865.3,+02.5,069,0134,1649098321,1.302
78,0008,0011,0865.5,+02.3,068,0147,1649098621,1.291
78,0009,0012,0865.5,+02.2,070,0129,1649098921,1.275
74,0007,0010,0865.5,+02.3,070,0136,1649099221,1.277
74,0008,0011,0865.3,+02.2,071,0115,1649099521,1.283
74,0009,0012,0865.2,+02.1,071,0135,1649099821,1.263
74,0011,0015,0865.2,+01.9,072,0121,1649100121,1.257
74,0010,0013,0865.2,+02.2,071,0132,1649100421,1.408
78,0009,0012,0865.4,+02.4,071,0127,1649100721,1.398
74,0009,0012,0865.2,+02.3,071,0137,1649101021,1.423
78,0008,0011,0865.4,+02.2,071,0121,1649101321,1.422
78,0009,0012,0865.3,+01.9,072,0110,1649101621,1.407
76,0008,0011,0865.1,+02.1,072,0116,1649101921,1.39
78,0010,0013,0864.9,+02.1,072,0122,1649102221,1.391
76,0008,0011,0865.0,+02.1,071,0134,1649102521,1.389
80,0009,0012,0865.0,+02.0,071,0145,1649102821,1.38
76,0010,0013,0865.1,+01.9,071,0127,1649103421,1.367
78,0011,0015,0865.0,+02.1,070,0123,1649103721,1.37
78,0010,0013,0865.0,+02.0,069,0107,1649104021,1.515
78,0010,0013,0864.7,+01.9,071,0130,1649104321,1.517
78,0011,0015,0864.6,+01.9,069,0120,1649104921,1.532
80,0011,0015,0864.7,+01.9,070,0130,1649105221,1.504
76,0013,0017,0864.5,+02.0,069,0126,1649105521,1.509
76,0011,0015,0864.6,+01.9,069,0113,1649105821,1.496
78,0008,0011,0864.7,+02.0,069,0123,1649106121,1.476
74,0008,0011,0864.5,+01.9,070,0113,1649106421,1.501
99,0014,0018,0864.6,+01.7,070,0125,1649106721,1.481
78,0010,0013,0864.3,+01.8,070,0136,1649107021,1.484
78,0010,0013,0864.6,+01.9,071,0113,1649107321,1.486
80,0008,0011,0864.5,+01.7,070,0116,1649107621,1.64
76,0009,0012,0864.4,+01.7,069,0127,1649107921,1.646
78,0010,0013,0864.3,+01.7,071,0115,1649108521,1.609
76,0009,0012,0864.4,+01.8,070,0165,1649108821,1.614
74,0008,0011,0864.4,+01.7,067,0138,1649109121,1.597
78,0007,0010,0864.5,+01.6,068,0123,1649109421,1.613
74,0009,0012,0864.4,+01.8,070,0115,1649109721,1.605
76,0006,0008,0864.7,+01.6,067,0125,1649110021,1.64
76,0009,0012,0864.3,+01.8,066,0138,1649110321,1.596
78,0010,0013,0864.6,+01.7,070,0107,1649110621,1.581
78,0006,0008,0864.6,+01.7,069,0109,1649110921,1.591
76,0007,0010,0864.6,+01.6,070,0111,1649111221,1.734
74,0007,0010,0864.7,+01.6,069,0119,1649111521,1.754
82,0007,0010,0864.4,+01.7,068,0114,1649111821,1.72
76,0008,0011,0864.6,+01.6,070,0128,1649112121,1.721
80,0007,0010,0864.3,+01.6,070,0120,1649112421,1.735
99,0007,0010,0864.2,+01.6,069,0131,1649112721,1.728
80,0008,0011,0864.3,+01.7,070,0139,1649113021,1.717
74,0008,0011,0864.5,+01.6,066,0130,1649113321,1.705
76,0008,0011,0864.0,+01.6,064,0125,1649113621,1.72
99,0006,0008,0864.3,+01.4,069,0155,1649113921,1.715
72,0008,0011,0864.3,+01.4,065,0124,1649114221,1.769
74,0006,0008,0864.1,+01.5,065,0140,1649114521,1.723
74,0007,0010,0864.3,+01.4,066,0128,1649114821,1.831
74,0006,0008,0864.0,+01.5,065,0134,1649115121,1.847
80,0006,0008,0863.9,+01.2,065,0143,1649115421,1.832
80,0007,0010,0864.1,+01.3,065,0114,1649115721,1.826
82,0006,0008,0864.0,+01.4,065,0128,1649116021,1.823
80,0008,0011,0863.8,+01.3,064,0119,1649116321,1.811
82,0006,0008,0864.0,+01.3,064,0139,1649116621,1.816
84,0007,0010,0863.9,+01.1,066,0131,1649116921,1.819
80,0005,0007,0863.7,+01.0,065,0130,1649117221,1.802
76,0006,0008,0863.8,+01.1,066,0115,1649117521,1.806
99,0005,0007,0863.7,+01.2,063,0137,1649117821,1.811
80,0007,0010,0863.6,+01.0,064,0109,1649118121,1.8
80,0006,0008,0863.9,+01.1,065,0154,1649118421,1.945
74,0006,0008,0863.8,+01.1,064,0138,1649118721,1.951
74,0006,0008,0863.6,+01.1,065,0123,1649119021,1.955
72,0009,0012,0863.7,+01.1,067,0144,1649119321,1.941
82,0005,0007,0863.4,+01.2,066,0123,1649119621,1.939
80,0006,0008,0863.5,+01.3,067,0134,1649119921,1.927
74,0005,0007,0863.1,+01.1,065,0131,1649120221,1.948
74,0005,0007,0863.2,+01.2,066,0149,1649120521,1.936
74,0004,0006,0863.1,+01.1,067,0134,1649120821,1.933
74,0006,0008,0863.2,+01.1,065,0134,1649121121,1.966
74,0006,0008,0863.4,+01.0,065,0119,1649121421,1.931
72,0006,0008,0863.3,+01.0,066,0132,1649121721,1.938
80,0004,0006,0863.3,+01.1,064,0107,1649122022,2.063
80,0004,0006,0863.0,+01.2,065,0127,1649122322,2.058
80,0004,0006,0863.2,+01.2,065,0140,1649122622,2.053
80,0003,0005,0863.2,+01.2,065,0145,1649122922,2.051
74,0004,0006,0863.1,+01.1,065,0128,1649123222,2.056
80,0006,0008,0863.1,+01.1,064,0134,1649123522,2.049
82,0004,0006,0862.9,+01.0,062,0128,1649123822,2.084
72,0003,0005,0862.8,+01.0,061,0119,1649124122,2.043
82,0003,0005,0862.9,+01.0,060,0137,1649124422,2.06
80,0004,0006,0863.0,+01.2,063,0128,1649124722,2.032
72,0003,0005,0862.8,+01.0,063,0139,1649125022,2.031
80,0004,0006,0862.8,+01.0,064,0116,1649125322,2.012
76,0005,0007,0863.1,+01.0,062,0117,1649125622,2.167
80,0006,0008,0863.0,+01.1,060,0118,1649125922,2.166
72,0002,0003,0862.7,+00.8,060,0129,1649126222,2.155
72,0003,0005,0862.8,+01.0,059,0111,1649126522,2.164
80,0004,0006,0862.5,+00.9,063,0120,1649126822,2.182
82,0003,0005,0862.6,+00.8,062,0110,1649127122,2.152
80,0003,0005,0862.9,+00.9,060,0127,1649127422,2.14
76,0004,0006,0862.6,+00.8,060,0132,1649127722,2.145
80,0003,0005,0862.7,+00.9,061,0139,1649128022,2.143
80,0003,0005,0862.5,+00.9,060,0129,1649128322,2.171
80,0003,0005,0862.4,+00.7,060,0150,1649128622,2.162
99,0003,0005,0862.6,+00.8,059,0122,1649128922,2.136
80,0003,0005,0862.4,+00.6,061,0109,1649129222,2.279
72,0004,0006,0862.4,+00.7,061,0139,1649129522,2.276
74,0002,0003,0862.4,+00.8,060,0110,1649129822,2.271
80,0003,0005,0862.6,+00.8,059,0112,1649130122,2.264
80,0003,0005,0862.5,+01.0,060,0123,1649130422,2.261
78,0005,0007,0862.9,+00.9,063,0116,1649130722,2.295
76,0003,0005,0862.5,+00.7,062,0118,1649131022,2.268
99,0002,0003,0862.8,+00.9,060,0130,1649131322,2.281
80,0003,0005,0862.5,+01.0,063,0134,1649131622,2.261
80,0003,0005,0862.6,+00.8,062,0126,1649131922,2.252
80,0003,0005,0862.5,+00.7,060,0117,1649132222,2.262
99,0003,0005,0862.5,+00.8,060,0138,1649132522,2.251
74,0003,0005,0862.6,+00.9,059,0123,1649132822,2.451
74,0003,0005,0862.5,+00.8,058,0122,1649133122,2.383
99,0004,0006,0862.7,+01.0,062,0119,1649133422,2.391
82,0003,0005,0862.5,+00.8,060,0119,1649133722,2.386
80,0003,0005,0862.4,+01.0,062,0121,1649134022,2.375
78,0003,0005,0862.4,+01.2,061,0123,1649134322,2.376
76,0003,0005,0862.4,+01.0,059,0130,1649134622,2.362
72,0003,0005,0862.4,+01.2,061,0138,1649134922,2.361
74,0004,0006,0862.4,+01.3,059,0129,1649135222,2.355
80,0002,0003,0862.4,+01.2,058,0114,1649135522,2.358
78,0002,0003,0862.5,+01.2,057,0134,1649135822,2.367
78,0003,0005,0862.6,+01.1,058,0103,1649136122,2.345
78,0003,0005,0862.8,+01.4,057,0135,1649136422,2.54
99,0003,0005,0863.0,+01.5,053,0122,1649136722,2.517
74,0003,0005,0863.0,+01.4,052,0105,1649137322,2.49
76,0015,0021,0862.6,+01.8,053,0138,1649137622,2.485
80,0004,0006,0862.9,+01.9,052,0135,1649137922,2.491
99,0004,0006,0862.8,+01.9,052,0124,1649138222,2.475
78,0003,0005,0862.8,+02.0,051,0110,1649138522,2.466
76,0002,0003,0862.9,+02.1,050,0138,1649138822,2.477
82,0003,0005,0863.2,+02.3,052,0135,1649139122,2.47
74,0004,0006,0863.1,+02.3,054,0134,1649139422,2.467
61,0004,0006,0862.9,+02.3,051,0138,1649139722,2.287
70,0003,0005,0862.8,+02.4,048,0148,1649140022,2.607
70,0003,0005,0862.5,+02.6,050,0131,1649140322,2.44
61,0004,0006,0863.0,+02.3,052,0114,1649140622,2.614
72,0003,0005,0863.1,+02.4,050,0132,1649140922,2.42
70,0003,0005,0862.8,+02.5,050,0130,1649141522,2.396
66,0002,0003,0862.8,+02.5,049,0135,1649141822,2.403
66,0003,0005,0862.8,+02.8,048,0144,1649142122,2.395
66,0003,0005,0863.0,+03.2,047,0109,1649142422,2.604
61,0004,0006,0862.6,+03.8,042,0133,1649143022,2.568
61,0006,0008,0862.8,+04.2,038,0123,1649143322,2.572
64,0003,0005,0862.7,+04.7,033,0130,1649143622,2.698
64,0003,0005,0862.7,+05.1,037,0130,1649143922,2.694
64,0002,0003,0862.8,+05.0,036,0122,1649144222,2.687
57,0002,0003,0863.1,+05.7,036,0121,1649144522,2.68
57,0002,0003,0862.7,+05.1,034,0127,1649144822,2.682
99,0003,0005,0862.7,+05.6,035,0128,1649145122,2.759
66,0003,0005,0862.7,+05.8,039,0131,1649145422,2.668
66,0006,0008,0863.0,+05.8,043,0130,1649145722,2.654
66,0009,0012,0862.7,+05.8,043,0144,1649146022,2.66
70,0008,0011,0862.8,+05.8,045,0111,1649146322,2.644
72,0008,0011,0863.0,+06.6,044,0155,1649147222,2.774
64,0007,0010,0862.9,+06.7,046,0105,1649147522,2.755
70,0010,0013,0862.7,+06.1,048,0112,1649147822,2.762
99,0009,0012,0862.8,+07.1,045,0111,1649148122,2.756
64,0009,0012,0862.5,+07.1,047,0118,1649148722,2.751
66,0009,0012,0862.9,+07.7,047,0138,1649149022,2.744
61,0010,0013,0862.8,+07.6,046,0124,1649149922,2.732
59,0008,0011,0862.6,+08.0,045,0142,1649150822,2.852
57,0007,0010,0862.6,+08.0,042,0122,1649151422,2.844
70,0007,0010,0862.6,+08.9,040,0114,1649151722,2.83
57,0007,0010,0862.9,+08.2,040,0113,1649152022,2.85
59,0007,0010,0862.5,+08.0,041,0133,1649152322,2.828
59,0008,0011,0863.0,+07.7,043,0104,1649152622,2.832
59,0007,0010,0862.7,+08.1,041,0101,1649152922,2.819
59,0007,0010,0862.6,+09.2,039,0114,1649153222,2.83
57,0008,0011,0862.7,+09.2,043,0129,1649153822,2.798
66,0012,0016,0862.6,+09.4,039,0122,1649154122,2.779
59,0010,0013,0862.5,+08.8,040,0131,1649154422,2.914
59,0010,0013,0862.4,+08.6,041,0129,1649154722,2.911
59,0009,0012,0862.6,+08.9,041,0111,1649155022,2.916
64,0008,0011,0862.7,+09.3,040,0125,1649155322,2.897
66,0006,0008,0862.5,+09.4,038,0110,1649155622,2.886
66,0009,0012,0862.4,+09.6,039,0126,1649155922,2.908
66,0008,0011,0862.5,+10.9,037,0131,1649156222,2.895
70,0011,0015,0862.2,+10.3,038,0149,1649156522,2.861
54,0006,0008,0862.2,+10.3,037,0125,1649156822,2.889
59,0005,0007,0862.2,+10.3,038,0140,1649157122,2.862
57,0007,0010,0862.1,+10.6,037,0116,1649157422,2.839
57,0009,0012,0862.0,+11.3,037,0130,1649157722,2.844
66,0006,0008,0862.0,+10.9,035,0125,1649158022,2.963
66,0006,0008,0862.2,+11.7,035,0121,1649158322,2.969
54,0007,0010,0861.9,+11.8,035,0123,1649158622,2.945
66,0007,0010,0862.1,+11.6,033,0122,1649158922,2.965
66,0006,0008,0862.0,+11.5,033,0137,1649159222,2.949
52,0006,0008,0861.9,+12.8,032,0113,1649159522,2.937
54,0007,0010,0862.2,+11.2,033,0130,1649159822,2.93
70,0005,0007,0862.1,+10.7,033,0113,1649160122,2.925
57,0006,0008,0862.2,+10.5,035,0114,1649160422,2.931
57,0006,0008,0862.4,+10.3,035,0120,1649160722,2.904
54,0007,0010,0862.1,+11.1,036,0132,1649161022,2.894
57,0006,0008,0862.1,+12.8,035,0119,1649161322,2.904
64,0008,0011,0862.1,+11.2,035,0134,1649161623,3.053
66,0005,0007,0862.0,+12.7,034,0113,1649161923,3.035
99,0006,0008,0861.7,+11.8,035,0108,1649162223,3.039
66,0005,0007,0861.7,+10.7,036,0129,1649162523,3.035
57,0010,0013,0861.7,+12.4,033,0126,1649162823,3.019
64,0007,0010,0861.5,+11.6,033,0120,1649163123,3.029
61,0006,0008,0861.8,+12.6,035,0126,1649163422,2.999
64,0007,0010,0861.4,+12.0,034,0166,1649163722,2.976
74,0004,0006,0861.6,+12.6,034,0134,1649164022,2.985
74,0006,0008,0861.5,+12.8,035,0132,1649164322,2.981
70,0006,0008,0861.7,+12.1,035,0125,1649164622,2.985
70,0009,0012,0861.4,+11.6,035,0110,1649164922,2.986
76,0006,0008,0861.4,+12.4,035,0121,1649165223,3.107
64,0007,0010,0861.5,+11.7,034,0124,1649165523,3.093
66,0005,0007,0861.2,+12.8,032,0150,1649165823,3.093
61,0007,0010,0861.6,+12.6,031,0123,1649166123,3.099
64,0008,0011,0861.4,+10.7,038,0126,1649166723,3.056
59,0011,0015,0861.4,+10.8,036,0124,1649167023,3.05
59,0008,0011,0861.7,+10.4,039,0138,1649167323,3.188
70,0008,0011,0861.4,+11.0,039,0134,1649167623,3.048
64,0009,0012,0861.4,+11.2,036,0127,1649167923,3.075
66,0009,0012,0861.4,+10.2,039,0117,1649168223,3.042
61,0007,0010,0861.3,+10.7,039,0113,1649168523,3.023
66,0007,0010,0861.5,+10.4,039,0111,1649168823,3.156
66,0008,0011,0861.5,+10.0,041,0123,1649169123,3.155
64,0010,0013,0861.2,+09.7,041,0109,1649169423,3.152
74,0004,0006,0861.5,+08.6,046,0119,1649169723,3.155
74,0005,0007,0861.3,+09.8,042,0108,1649170023,3.143
70,0007,0010,0861.5,+09.2,044,0126,1649170323,3.136
61,0021,0028,0861.4,+09.5,042,0104,1649170623,3.141
70,0008,0011,0861.5,+09.4,044,0145,1649170923,3.117
66,0006,0008,0861.6,+09.9,046,0107,1649171523,3.106
66,0008,0011,0861.2,+08.2,048,0105,1649171823,3.104
70,0006,0008,0861.4,+08.4,047,0118,1649172123,3.093
66,0006,0008,0861.4,+08.5,046,0121,1649172423,3.262
64,0009,0012,0861.5,+07.4,051,0127,1649173023,3.223
66,0006,0008,0861.3,+07.2,052,0141,1649173323,3.227
70,0006,0008,0861.6,+07.0,053,0115,1649173623,3.204
70,0006,0008,0861.5,+06.8,054,0140,1649173923,3.222
54,0006,0008,0861.3,+06.8,056,0117,1649174223,3.202
66,0006,0008,0861.3,+07.1,053,0120,1649174523,3.198
64,0007,0010,0861.4,+07.1,053,0129,1649174823,3.188
64,0006,0008,0861.6,+06.5,055,0118,1649175123,3.179
66,0006,0008,0861.4,+06.5,055,0140,1649175423,3.183
57,0008,0011,0861.6,+06.1,056,0105,1649175723,3.166
66,0007,0010,0861.6,+06.1,056,0126,1649176023,3.313
66,0008,0011,0861.5,+06.0,057,0142,1649176323,3.303
59,0007,0010,0861.6,+05.7,058,0120,1649176623,3.312
66,0007,0010,0861.4,+05.9,057,0139,1649176923,3.328
72,0009,0012,0861.4,+05.6,057,0122,1649177223,3.295
59,0006,0008,0861.8,+05.8,055,0103,1649177523,3.294
66,0008,0011,0861.5,+05.8,056,0112,1649177823,3.288
66,0007,0010,0861.5,+06.0,054,0130,1649178123,3.282
70,0007,0010,0861.8,+05.8,055,0130,1649178423,3.264
57,0006,0008,0861.6,+05.5,056,0127,1649178723,3.273
70,0011,0015,0861.5,+05.5,056,0123,1649179023,3.259
57,0007,0010,0861.9,+05.5,056,0113,1649179323,3.268
70,0008,0011,0861.6,+05.3,056,0134,1649179623,3.413
59,0006,0008,0861.8,+05.1,057,0113,1649179923,3.41
57,0006,0008,0861.9,+05.1,057,0110,1649180223,3.392
57,0007,0010,0862.0,+05.1,055,0118,1649180523,3.385
72,0006,0008,0861.7,+05.0,057,0131,1649180823,3.378
70,0006,0008,0861.9,+04.7,057,0110,1649181123,3.374
57,0006,0008,0862.0,+04.6,058,0117,1649181423,3.378
59,0006,0008,0861.8,+04.6,057,0117,1649181723,3.367
66,0005,0007,0862.1,+04.4,057,0131,1649182023,3.412
66,0005,0007,0862.2,+04.5,055,0125,1649182323,3.368
54,0006,0008,0862.2,+04.6,055,0143,1649182623,3.353
52,0006,0008,0862.3,+04.3,055,0129,1649182923,3.349
72,0005,0007,0862.1,+04.2,056,0120,1649183223,3.493
66,0007,0010,0862.1,+04.3,053,0147,1649183523,3.481
66,0005,0007,0862.5,+04.1,054,0112,1649183823,3.514
72,0006,0008,0862.3,+03.7,058,0114,1649184123,3.482
70,0006,0008,0862.5,+04.0,054,0131,1649184423,3.494
70,0006,0008,0862.7,+04.1,052,0124,1649184723,3.467
49,0004,0006,0862.3,+03.9,054,0132,1649185023,3.471
49,0004,0006,0862.3,+03.6,054,0126,1649185323,3.458
47,0005,0007,0862.5,+03.9,053,0090,1649185623,3.458
45,0008,0011,0862.7,+03.9,052,0121,1649185923,3.442
45,0005,0007,0862.4,+04.0,052,0141,1649186223,3.445
42,0006,0008,0862.4,+04.0,051,0117,1649186523,3.431
42,0006,0008,0862.7,+03.8,052,0121,1649186823,3.595
47,0004,0006,0862.8,+03.9,052,0128,1649187123,3.589
47,0005,0007,0862.7,+03.9,051,0149,1649187423,3.598
70,0005,0007,0862.7,+03.8,052,0102,1649187723,3.577
47,0005,0007,0862.6,+03.7,051,0134,1649188323,3.572
64,0005,0007,0862.4,+03.8,051,0128,1649188623,3.565
66,0006,0008,0862.8,+03.4,054,0136,1649188923,3.561
99,0004,0006,0862.9,+03.5,054,0126,1649189223,3.548
66,0005,0007,0862.7,+03.2,054,0127,1649189523,3.551
70,0005,0007,0862.7,+03.2,054,0131,1649189823,3.549
66,0004,0006,0862.9,+03.0,053,0128,1649190123,3.542
70,0006,0008,0862.6,+03.0,056,0125,1649190423,3.686
99,0005,0007,0862.9,+03.0,054,0109,1649191023,3.709
54,0004,0006,0862.9,+02.7,055,0122,1649191323,3.681
57,0004,0006,0862.9,+02.7,055,0155,1649191623,3.674
70,0005,0007,0862.9,+02.9,056,0122,1649191923,3.673
70,0004,0006,0862.7,+02.9,055,0129,1649192223,3.66
66,0004,0006,0862.8,+03.0,053,0160,1649192523,3.668
70,0004,0006,0862.9,+02.7,056,0114,1649193123,3.666
70,0004,0006,0862.8,+02.8,055,0129,1649193723,3.673
52,0003,0005,0862.9,+02.7,055,0109,1649194023,3.809
52,0003,0005,0862.6,+02.6,055,0117,1649194323,3.845
70,0003,0005,0862.8,+02.6,055,0134,1649194623,3.939
52,0004,0006,0862.8,+02.8,054,0128,1649194923,3.781
52,0002,0003,0863.0,+02.6,056,0126,1649195223,3.774
66,0004,0006,0863.1,+02.7,056,0126,1649195523,3.764
52,0004,0006,0862.8,+02.9,053,0119,1649195823,3.762
52,0005,0007,0863.0,+03.0,055,0114,1649196123,3.771
52,0005,0007,0863.1,+02.7,055,0112,1649196423,3.754
52,0003,0005,0863.1,+02.8,053,0149,1649196723,3.763
49,0005,0007,0862.8,+02.7,054,0117,1649197023,3.744
99,0004,0006,0863.0,+02.6,055,0106,1649197323,3.752
52,0003,0005,0863.0,+02.6,055,0130,1649197623,3.892
66,0004,0006,0863.1,+02.9,054,0123,1649197923,3.897
70,0003,0005,0863.1,+02.7,055,0117,1649198223,3.897
66,0003,0005,0863.0,+02.7,054,0120,1649198523,3.875
40,0004,0006,0862.9,+02.6,056,0121,1649198823,3.882
74,0004,0006,0863.0,+02.6,054,0113,1649199123,3.879
72,0005,0007,0862.9,+02.7,054,0136,1649199423,3.878
52,0003,0005,0863.1,+02.7,054,0133,1649199723,3.868
52,0003,0005,0863.4,+02.5,057,0116,1649200023,3.852
52,0005,0007,0863.3,+02.6,055,0114,1649200623,3.852
66,0005,0007,0863.0,+02.8,053,0116,1649200923,3.85
66,0003,0005,0863.3,+02.5,056,0146,1649201223,3.997
66,0004,0006,0863.1,+02.7,055,0124,1649201523,3.992
52,0004,0006,0863.0,+02.6,056,0142,1649202123,3.976
99,0004,0006,0863.4,+02.8,052,0115,1649202423,3.99
52,0004,0006,0863.1,+02.8,051,0137,1649203323,3.966
52,0003,0005,0863.3,+02.5,054,0151,1649203623,3.957
66,0003,0005,0863.3,+02.8,053,0121,1649203923,3.95
66,0004,0006,0863.1,+02.8,052,0118,1649204223,3.96
70,0004,0006,0863.4,+02.5,054,0114,1649204523,3.954
66,0005,0007,0863.2,+02.8,050,0139,1649204824,4.107
70,0003,0005,0863.5,+02.7,052,0133,1649205124,4.093
66,0004,0006,0863.3,+02.5,053,0132,1649205424,4.083
70,0004,0006,0863.2,+02.8,049,0147,1649205724,4.078
66,0004,0006,0863.2,+02.6,053,0123,1649206024,4.08
70,0004,0006,0863.0,+02.4,053,0144,1649206324,4.067
52,0003,0005,0863.0,+02.3,055,0129,1649206624,4.092
52,0003,0005,0863.1,+02.4,053,0123,1649206924,4.064
66,0004,0006,0862.8,+02.6,052,0123,1649207224,4.062
47,0004,0006,0863.3,+02.4,053,0137,1649207524,4.077
70,0004,0006,0863.1,+02.3,054,0116,1649207824,4.082
64,0004,0006,0863.0,+02.7,051,0114,1649208124,4.048
52,0003,0005,0863.2,+02.3,053,0109,1649208424,4.185
54,0002,0003,0863.2,+02.4,052,0124,1649208724,4.191
57,0004,0006,0863.3,+02.7,051,0122,1649209024,4.203
52,0006,0008,0863.3,+02.6,050,0130,1649209324,4.171
54,0003,0005,0863.2,+02.4,052,0127,1649209624,4.177
70,0004,0006,0863.3,+02.3,054,0134,1649209924,4.176
64,0003,0005,0863.3,+02.5,050,0123,1649210223,3.988
57,0003,0005,0863.2,+02.7,047,0134,1649210823,3.991
54,0005,0007,0863.0,+02.4,050,0134,1649211724,4.156
57,0005,0007,0863.2,+02.7,047,0106,1649212024,4.303
72,0004,0006,0863.2,+02.7,049,0110,1649212324,4.302
66,0003,0005,0863.5,+03.0,045,0138,1649212624,4.293
52,0003,0005,0863.3,+02.6,049,0135,1649212924,4.098
66,0005,0007,0863.3,+02.5,048,0130,1649213524,4.102
64,0003,0005,0863.3,+02.5,050,0107,1649214124,4.091
57,0003,0005,0863.4,+02.6,047,0124,1649214424,4.268
64,0002,0003,0863.8,+02.3,049,0149,1649214724,4.27
66,0004,0006,0863.5,+01.9,053,0149,1649215024,4.266
54,0003,0005,0863.5,+02.2,050,0112,1649215324,4.068
57,0004,0006,0863.5,+02.3,048,0113,1649215624,4.427
64,0003,0005,0863.3,+02.1,049,0126,1649215924,4.409
99,0002,0003,0863.6,+02.2,048,0111,1649216524,4.399
57,0002,0003,0863.7,+02.2,046,0114,1649216824,4.413
61,0001,0002,0863.6,+02.2,048,0136,1649217124,4.193
57,0002,0003,0863.8,+02.3,048,0127,1649217424,4.376
64,0003,0005,0863.8,+02.3,048,0131,1649217724,4.397
66,0001,0002,0863.8,+02.5,046,0126,1649218024,4.373
66,0002,0003,0863.7,+02.5,047,0134,1649218324,4.377
99,0001,0002,0863.9,+02.4,050,0123,1649218624,4.383
59,0001,0002,0863.7,+02.4,051,0118,1649218924,4.439
64,0001,0002,0863.7,+02.7,049,0118,1649219224,4.514
59,0001,0002,0864.0,+02.9,049,0133,1649219524,4.504
64,0002,0003,0863.8,+02.6,050,0132,1649219824,4.503
61,0001,0002,0863.8,+02.6,051,0123,1649220424,4.498
64,0001,0002,0864.2,+02.5,052,0116,1649220724,4.491
61,0001,0002,0864.4,+02.7,052,0147,1649221024,4.537
57,0001,0002,0864.3,+02.6,051,0117,1649221324,4.504
59,0001,0002,0864.3,+02.7,052,0112,1649221624,4.485
66,0001,0002,0864.3,+02.9,051,0111,1649221924,4.287
57,0001,0002,0864.3,+02.6,054,0116,1649222224,4.29
64,0001,0002,0864.1,+02.7,052,0137,1649222524,4.295
64,0001,0002,0864.3,+03.0,051,0130,1649222824,4.419
64,0001,0002,0864.3,+03.0,053,0118,1649223124,4.418
59,0001,0002,0864.6,+03.2,053,0129,1649223724,4.426
64,0002,0003,0864.8,+03.3,053,0134,1649224324,4.404
54,0001,0002,0864.7,+03.7,051,0142,1649224924,4.58
70,0005,0007,0864.5,+03.8,048,0141,1649225224,4.577
64,0002,0003,0864.5,+04.0,045,0123,1649225524,4.386
66,0002,0003,0864.8,+04.1,045,0124,1649225824,4.569
70,0007,0010,0864.6,+04.7,041,0123,1649226124,4.576
72,0068,0092,0864.7,+04.8,042,0111,1649226424,4.714
70,0005,0007,0864.8,+05.3,039,0123,1649226724,4.723
70,0002,0003,0864.8,+05.2,042,0147,1649227024,4.512
57,0007,0010,0864.9,+05.4,040,0141,1649227324,4.701
57,0003,0005,0864.7,+05.2,042,0143,1649227624,4.684
52,0001,0002,0864.7,+05.3,047,0126,1649227924,4.672
54,0002,0003,0864.8,+06.1,041,0128,1649228224,4.686
70,0001,0002,0864.8,+07.0,038,0123,1649228524,4.672
66,0002,0003,0864.9,+06.3,045,0137,1649228824,4.672
70,0004,0006,0864.8,+08.2,036,0126,1649229424,4.657
70,0010,0013,0865.2,+08.0,035,0125,1649229724,4.634
66,0001,0002,0864.9,+08.4,037,0150,1649230024,4.784
54,0002,0003,0865.3,+09.1,032,0122,1649230324,4.777
52,0002,0003,0865.1,+09.3,031,0142,1649230624,4.763
52,0002,0003,0865.4,+09.6,032,0113,1649230924,4.757
54,0003,0005,0865.2,+10.1,033,0121,1649231224,4.745
59,0002,0003,0865.1,+10.0,032,0109,1649231524,4.766
64,0005,0007,0865.5,+10.3,031,0113,1649231824,4.738
61,0003,0005,0865.4,+10.9,031,0144,1649232124,4.727
54,0003,0005,0865.3,+11.0,031,0114,1649232424,4.744
66,0003,0005,0865.5,+10.7,031,0109,1649233024,4.716
66,0005,0007,0865.7,+11.8,030,0140,1649233624,4.828
57,0002,0003,0865.4,+11.7,030,0129,1649233924,4.85
57,0003,0005,0865.7,+11.7,030,0126,1649234224,4.852
61,0003,0005,0865.5,+11.7,031,0129,1649234524,4.812
61,0003,0005,0865.5,+12.6,028,0105,1649235424,4.802
57,0003,0005,0865.5,+12.6,031,0122,1649236324,4.772
57,0004,0006,0865.4,+12.9,030,0131,1649236624,4.774
99,0004,0006,0865.4,+13.5,031,0116,1649237224,4.915
57,0004,0006,0865.2,+14.0,028,0113,1649237524,4.886
99,0003,0005,0865.5,+14.0,029,0123,1649238124,4.871
99,0004,0006,0865.3,+14.0,027,0116,1649238424,4.853
99,0004,0006,0865.1,+14.8,027,0130,1649238724,4.853
99,0008,0011,0865.2,+14.5,029,0151,1649239024,4.845
52,0003,0005,0865.3,+14.5,029,0127,1649239324,4.831
99,0004,0006,0865.4,+14.5,029,0131,1649239624,4.876
64,0004,0006,0865.4,+14.6,029,0132,1649239924,4.808
54,0005,0007,0865.3,+14.2,029,0118,1649240224,4.816
64,0003,0005,0865.1,+14.7,026,0124,1649240524,4.786
61,0003,0005,0865.4,+15.4,027,0140,1649240824,4.933
64,0002,0003,0865.3,+15.4,026,0115,1649241124,4.941
52,0003,0005,0865.2,+15.5,027,0129,1649241424,4.925
61,0005,0007,0865.2,+15.7,026,0114,1649241724,4.97
54,0004,0006,0865.3,+16.5,026,0119,1649242024,4.933
54,0004,0006,0865.3,+15.9,027,0147,1649242324,4.9
54,0003,0005,0865.1,+15.8,026,0122,1649242624,4.878
54,0004,0006,0865.1,+17.3,027,0121,1649242924,4.869
61,0004,0006,0865.0,+16.5,026,0126,1649243524,4.853
64,0003,0005,0865.0,+17.4,026,0143,1649243824,4.852
52,0004,0006,0865.0,+16.5,028,0137,1649244124,4.837
49,0005,0007,0865.3,+16.2,028,0110,1649244724,4.973
49,0005,0007,0864.9,+17.7,026,0126,1649245024,4.99
61,0003,0005,0865.0,+16.9,027,0137,1649245324,4.953
49,0005,0007,0865.1,+16.7,027,0127,1649245624,4.94
66,0004,0006,0865.1,+16.6,027,0135,1649245924,4.938
64,0005,0007,0864.9,+17.2,028,0138,1649246224,4.919
47,0007,0010,0865.1,+17.1,028,0109,1649246524,4.929
49,0004,0006,0864.8,+17.7,026,0117,1649246824,4.888
49,0004,0006,0865.0,+17.5,026,0127,1649247124,4.888
49,0005,0007,0864.8,+18.4,026,0135,1649247424,4.882
66,0005,0007,0864.8,+17.3,028,0140,1649247724,4.896
52,0004,0006,0864.9,+17.4,028,0124,1649248025,5.054
64,0018,0024,0864.7,+16.4,029,0113,1649248325,5.017
00,0005,0007,0864.8,+16.6,027,0113,1649248625,5.073
52,0006,0008,0864.8,+16.5,029,0124,1649248925,5.091
54,0006,0008,0865.0,+16.2,029,0134,1649249224,4.99
42,0003,0005,0864.6,+15.9,031,0134,1649249524,4.998
57,0004,0006,0864.7,+15.9,028,0141,1649249824,4.987
61,0003,0005,0864.6,+15.8,029,0129,1649250124,4.967
64,0005,0007,0864.7,+15.9,029,0101,1649250424,4.977
54,0007,0010,0864.5,+15.5,029,0125,1649250724,4.974
57,0005,0007,0864.7,+16.5,029,0135,1649251025,5.011
61,0004,0006,0864.9,+15.7,031,0131,1649251324,4.959
57,0004,0006,0864.6,+15.7,030,0118,1649251625,5.102
59,0004,0006,0864.7,+15.6,030,0125,1649252525,5.091
99,0004,0006,0864.6,+15.9,029,0128,1649253125,5.094
59,0014,0018,0864.6,+16.1,027,0128,1649253425,5.102
61,0004,0006,0864.7,+15.9,028,0127,1649253725,5.047
66,0004,0006,0864.6,+16.7,028,0117,1649254025,5.055
99,0004,0006,0864.4,+16.2,031,0107,1649254325,5.015
57,0003,0005,0864.1,+15.3,032,0119,1649254925,5.052
99,0006,0008,0864.2,+16.0,031,0135,1649255225,5.152
52,0004,0006,0864.4,+16.6,031,0124,1649255525,5.16
59,0003,0005,0864.5,+16.3,031,0125,1649255825,5.137
66,0004,0006,0864.2,+15.7,033,0143,1649256125,5.121
99,0003,0005,0864.2,+16.8,031,0120,1649256425,5.136
72,0004,0006,0864.4,+17.2,030,0125,1649257025,5.118
66,0006,0008,0864.2,+18.8,024,0142,1649257625,5.09
99,0004,0006,0864.4,+18.5,030,0133,1649258225,5.05
57,0003,0005,0864.3,+17.8,029,0120,1649259725,5.181
66,0004,0006,0864.1,+13.1,036,0115,1649261225,5.118
99,0004,0006,0864.5,+11.5,041,0141,1649261825,5.118
54,0005,0007,0864.5,+11.1,041,0133,1649262125,5.101
66,0004,0006,0864.4,+10.7,044,0121,1649262425,5.255
99,0006,0008,0864.3,+11.2,042,0115,1649262725,5.232
64,0004,0006,0864.1,+09.6,046,0115,1649264525,5.218
61,0004,0006,0864.1,+10.0,043,0120,1649264825,5.196
61,0004,0006,0864.3,+09.3,047,0133,1649265125,5.171
66,0005,0007,0864.0,+08.8,048,0134,1649265725,5.175
54,0004,0006,0864.2,+08.3,050,0140,1649266025,5.309
61,0006,0008,0864.0,+08.1,050,0126,1649266325,5.316
70,0005,0007,0864.0,+08.0,051,0119,1649266625,5.309
70,0005,0007,0863.8,+07.4,052,0120,1649267225,5.297
74,0006,0008,0864.1,+07.6,050,0133,1649267525,5.292
72,0006,0008,0864.1,+07.7,051,0128,1649267825,5.277
78,0005,0007,0864.2,+07.2,053,0124,1649268125,5.351
64,0005,0007,0864.3,+07.6,050,0122,1649268425,5.278
72,0005,0007,0864.1,+07.5,051,0129,1649269025,5.253
72,0005,0007,0864.5,+07.6,050,0109,1649269325,5.243
78,0004,0006,0864.2,+07.9,048,0114,1649269625,5.386
78,0003,0005,0864.1,+07.9,049,0110,1649269925,5.389
66,0004,0006,0864.4,+07.9,049,0140,1649270825,5.387
78,0004,0006,0864.4,+07.8,049,0121,1649271425,5.377
78,0003,0005,0864.0,+07.0,051,0106,1649272025,5.356
66,0009,0012,0864.5,+07.7,047,0136,1649272325,5.336
76,0004,0006,0864.4,+07.6,047,0146,1649272625,5.328
66,0003,0005,0864.1,+07.5,048,0151,1649272925,5.334
72,0004,0006,0863.9,+07.9,044,0129,1649273225,5.457
78,0010,0013,0864.1,+08.0,044,0167,1649273525,5.469
72,0005,0007,0863.7,+08.0,045,0088,1649273825,5.459
74,0004,0006,0863.6,+07.7,046,0116,1649274125,5.462
70,0004,0006,0863.7,+07.1,049,0137,1649274425,5.468
99,0005,0007,0863.9,+07.4,048,0115,1649274725,5.455
80,0003,0005,0863.7,+07.4,047,0134,1649275325,5.433
72,0005,0007,0863.5,+07.3,049,0127,1649275625,5.42
76,0003,0005,0863.8,+07.3,048,0110,1649275925,5.432
70,0009,0012,0863.8,+06.9,049,0133,1649276225,5.411
72,0004,0006,0863.7,+07.2,048,0138,1649276525,5.397
99,0011,0015,0863.9,+07.4,047,0132,1649276825,5.549
70,0003,0005,0863.7,+06.9,050,0106,1649277125,5.547
70,0006,0008,0863.6,+07.2,048,0113,1649277425,5.523
80,0008,0011,0863.9,+07.1,047,0130,1649278025,5.521
72,0005,0007,0863.6,+07.5,047,0111,1649278325,5.538
74,0008,0011,0863.6,+07.5,047,0131,1649278625,5.523
70,0006,0008,0863.7,+07.7,047,0120,1649278925,5.499
70,0004,0006,0863.4,+07.2,050,0127,1649279225,5.518
99,0005,0007,0863.6,+07.9,048,0128,1649279525,5.499
78,0006,0008,0863.7,+07.3,049,0133,1649279825,5.482
70,0005,0007,0863.5,+07.6,049,0112,1649280125,5.477
70,0006,0008,0863.6,+07.8,048,0129,1649280425,5.637
78,0006,0008,0863.5,+07.4,050,0107,1649280725,5.62
70,0005,0007,0863.4,+07.2,052,0119,1649281025,5.617
72,0004,0006,0863.7,+07.6,051,0121,1649281325,5.622
70,0005,0007,0863.3,+07.7,050,0135,1649281625,5.629
78,0005,0007,0863.1,+07.5,051,0131,1649281925,5.681
80,0006,0008,0863.3,+07.5,051,0122,1649282225,5.589
78,0005,0007,0863.3,+07.5,052,0135,1649282525,5.587
78,0005,0007,0863.2,+07.7,051,0121,1649282825,5.586
78,0004,0006,0862.8,+07.9,050,0136,1649283125,5.586
72,0005,0007,0862.9,+07.3,052,0132,1649283425,5.56
72,0004,0006,0862.9,+07.7,050,0144,1649283725,5.56
80,0009,0012,0862.8,+07.5,052,0103,1649284025,5.706
78,0005,0007,0863.1,+07.8,051,0121,1649284325,5.713
78,0004,0006,0863.1,+07.7,051,0142,1649284625,5.705
72,0005,0007,0862.5,+07.5,052,0146,1649285225,5.677
80,0005,0007,0862.4,+07.5,052,0112,1649285525,5.685
78,0006,0008,0862.5,+07.4,053,0113,1649285825,5.67
78,0005,0007,0862.3,+07.4,053,0127,1649286125,5.676
78,0007,0010,0862.4,+07.3,053,0122,1649286425,5.694
78,0007,0010,0862.3,+07.5,052,0129,1649286725,5.656
72,0007,0010,0862.1,+07.5,052,0131,1649287025,5.645
72,0004,0006,0862.2,+07.3,052,0156,1649287325,5.637
72,0005,0007,0861.9,+07.5,052,0116,1649287625,5.783
80,0006,0008,0861.9,+07.5,051,0121,1649287925,5.777
72,0005,0007,0862.0,+07.6,049,0128,1649288225,5.76
78,0005,0007,0861.6,+07.3,053,0124,1649288525,5.759
72,0005,0007,0861.7,+07.3,052,0115,1649288825,5.765
74,0005,0007,0861.4,+07.5,050,0136,1649289425,5.749
74,0004,0006,0861.3,+07.5,050,0136,1649289725,5.753
78,0004,0006,0861.1,+07.6,049,0134,1649290025,5.726
74,0004,0006,0861.0,+07.1,051,0119,1649290325,5.726
72,0004,0006,0861.0,+06.7,053,0135,1649290625,5.87
78,0006,0008,0861.0,+06.5,055,0114,1649290925,5.714
72,0005,0007,0861.0,+06.6,054,0125,1649291225,5.86
72,0008,0011,0860.7,+06.4,056,0111,1649291525,5.878
78,0005,0007,0860.8,+06.3,057,0131,1649291825,5.859
80,0006,0008,0860.8,+06.2,057,0122,1649292125,5.836
80,0005,0007,0860.8,+06.2,055,0112,1649292425,5.833
74,0005,0007,0860.5,+06.3,055,0125,1649292725,5.832
80,0004,0006,0860.4,+06.6,053,0127,1649293325,5.826
74,0005,0007,0860.5,+06.7,052,0145,1649293625,5.823
74,0005,0007,0860.3,+06.7,049,0147,1649293925,5.815
80,0004,0006,0860.5,+06.0,055,0123,1649294225,5.805
78,0003,0005,0860.3,+06.0,053,0129,1649294525,5.804
80,0005,0007,0860.4,+06.3,052,0123,1649294825,5.945
80,0003,0005,0860.3,+06.2,052,0126,1649295125,5.942
72,0003,0005,0860.4,+06.2,052,0129,1649295425,5.935
72,0004,0006,0860.3,+06.2,051,0120,1649295725,5.933
72,0003,0005,0860.1,+06.1,050,0127,1649296025,5.93
72,0004,0006,0860.1,+06.1,051,0128,1649296325,5.921
72,0003,0005,0859.8,+06.0,050,0136,1649296625,5.909
78,0005,0007,0859.8,+06.0,052,0150,1649296925,5.908
80,0003,0005,0859.5,+05.9,052,0119,1649297225,5.886
78,0004,0006,0859.7,+05.8,052,0113,1649297526,6.297
72,0004,0006,0859.3,+05.7,053,0150,1649297825,5.89
74,0004,0006,0859.2,+05.6,052,0168,1649298125,5.907
72,0003,0005,0859.0,+05.5,053,0115,1649298426,6.043
80,0004,0006,0858.8,+05.4,052,0134,1649298726,6.032
74,0004,0006,0858.5,+05.2,053,0148,1649299026,6.038
74,0005,0007,0858.6,+05.3,052,0121,1649299326,6.015
78,0003,0005,0858.5,+05.2,054,0107,1649299626,6.002
78,0002,0003,0858.3,+05.0,053,0121,1649299926,6.019
72,0003,0005,0858.3,+05.1,052,0125,1649300226,6.011
78,0003,0005,0858.4,+05.1,051,0147,1649300525,5.984
72,0003,0005,0858.6,+05.0,056,0123,1649301125,5.976
78,0003,0005,0858.0,+04.9,055,0121,1649301425,5.979
74,0003,0005,0858.2,+04.6,053,0126,1649301725,5.974
74,0001,0002,0858.3,+04.7,054,0133,1649302026,6.125
78,0003,0005,0858.0,+04.7,052,0126,1649302326,6.124
72,0004,0006,0858.2,+04.9,050,0122,1649302626,6.116
78,0004,0006,0858.1,+04.8,052,0123,1649302926,6.117
78,0008,0011,0858.1,+05.0,051,0126,1649303226,6.111
78,0005,0007,0857.6,+05.5,046,0127,1649303526,6.127
72,0005,0007,0857.7,+05.4,049,0130,1649303826,6.106
78,0003,0005,0857.8,+05.4,049,0129,1649304126,6.105
70,0020,0027,0857.6,+05.7,049,0125,1649304426,6.083
72,0004,0006,0858.0,+05.8,051,0126,1649304726,6.09
78,0003,0005,0857.6,+05.6,052,0147,1649305026,6.08
74,0005,0007,0857.5,+05.7,053,0136,1649305326,6.082
72,0005,0007,0857.3,+05.8,053,0118,1649305626,6.211
78,0007,0010,0857.4,+05.9,053,0103,1649305926,6.228
72,0005,0007,0857.1,+06.2,051,0124,1649306226,6.201
80,0005,0007,0857.3,+06.2,051,0122,1649306526,6.197
99,0014,0018,0857.1,+06.2,052,0137,1649306826,6.194
99,0010,0013,0857.4,+06.1,054,0125,1649307126,6.205
78,0012,0016,0857.4,+06.4,054,0142,1649307426,6.187
78,0010,0013,0857.2,+06.3,051,0140,1649307726,6.178
74,0007,0010,0857.5,+06.7,049,0122,1649308026,6.193
74,0008,0011,0857.4,+06.4,054,0133,1649308326,6.166
80,0012,0016,0857.3,+06.6,057,0132,1649308626,6.176
80,0012,0016,0857.2,+06.4,058,0113,1649308926,6.146
80,0008,0011,0857.0,+06.7,058,0128,1649309226,6.298
80,0006,0008,0857.0,+06.5,058,0124,1649309526,6.293
70,0008,0011,0857.1,+06.6,057,0138,1649309826,6.289
70,0006,0008,0856.7,+06.7,057,0130,1649310126,6.279
78,0008,0011,0857.0,+07.0,054,0131,1649310426,6.282
80,0004,0006,0856.6,+07.3,052,0136,1649310726,6.271
78,0005,0007,0856.4,+07.4,051,0111,1649311026,6.257
80,0010,0013,0856.6,+07.7,053,0115,1649311326,6.288
78,0009,0012,0856.9,+07.8,050,0127,1649311626,6.238
70,0010,0013,0856.5,+07.7,054,0117,1649311926,6.249
66,0011,0015,0856.6,+08.2,049,0139,1649312226,6.246
70,0017,0023,0856.4,+08.5,050,0132,1649312526,6.228
80,0011,0015,0856.4,+08.4,047,0141,1649312826,6.376
78,0010,0013,0856.3,+08.2,048,0129,1649313126,6.377
76,0005,0007,0856.2,+08.3,046,0130,1649313426,6.382
66,0011,0015,0856.2,+08.4,046,0127,1649313726,6.371
66,0007,0010,0856.2,+08.3,048,0118,1649314326,6.338
70,0025,0034,0856.3,+07.9,059,0117,1649314626,6.338
66,0021,0028,0855.8,+07.6,070,0112,1649314926,6.349
76,0037,0050,0855.7,+07.8,070,0123,1649315226,6.315
66,0018,0024,0855.7,+07.1,075,0126,1649315526,6.308
76,0019,0026,0855.7,+07.4,072,0120,1649315826,6.295
99,0022,0029,0855.9,+07.7,073,0130,1649316126,6.294
99,0016,0022,0855.6,+07.6,076,0129,1649316426,6.449
82,0038,0052,0855.9,+08.1,078,0120,1649316726,6.42
76,0012,0016,0855.5,+08.2,071,0126,1649317026,6.426
76,0012,0016,0855.9,+08.0,068,0127,1649317326,6.419
80,0015,0021,0855.4,+08.3,071,0125,1649317626,6.408
70,0009,0012,0855.2,+08.7,066,0121,1649317926,6.407
78,0015,0021,0855.4,+09.0,067,0126,1649318226,6.395
70,0023,0031,0855.3,+09.4,063,0147,1649318526,6.397
70,0012,0016,0855.5,+09.2,059,0152,1649318826,6.378
78,0010,0013,0855.2,+09.3,061,0119,1649319126,6.389
76,0006,0008,0855.3,+09.2,057,0116,1649319426,6.358
66,0006,0008,0855.4,+09.1,059,0125,1649320026,6.504
66,0011,0015,0855.3,+09.0,058,0130,1649320326,6.492
70,0007,0010,0855.0,+09.4,060,0138,1649320626,6.503
76,0013,0017,0854.8,+09.0,063,0113,1649320926,6.523
76,0011,0015,0854.6,+09.0,061,0103,1649321226,6.513
74,0010,0013,0854.8,+09.1,058,0126,1649321526,6.579
74,0011,0015,0854.8,+09.2,060,0135,1649321826,6.49
66,0008,0011,0854.7,+09.2,057,0129,1649322126,6.466
70,0013,0017,0854.9,+09.3,058,0114,1649322426,6.456
78,0013,0017,0854.5,+09.1,056,0135,1649322726,6.504
78,0013,0017,0854.4,+09.7,056,0138,1649323026,6.428
72,0011,0015,0854.2,+09.6,055,0122,1649323326,6.442
72,0013,0017,0854.4,+09.4,058,0104,1649323626,6.57
78,0011,0015,0854.3,+09.3,053,0119,1649323926,6.616
66,0009,0012,0854.3,+09.0,059,0143,1649324226,6.593
99,0012,0016,0854.2,+08.9,060,0134,1649324526,6.572
78,0015,0021,0854.1,+08.9,058,0142,1649324826,6.558
72,0010,0013,0853.9,+08.5,061,0134,1649325426,6.549
70,0011,0015,0854.1,+08.9,065,0119,1649325726,6.554
66,0007,0010,0854.2,+08.7,064,0123,1649326026,6.535
80,0014,0018,0853.9,+08.2,066,0120,1649326326,6.525
76,0013,0017,0853.7,+08.7,065,0141,1649326626,6.575
99,0007,0010,0853.8,+08.7,068,0135,1649326926,6.51
66,0024,0032,0854.0,+08.6,067,0132,1649327226,6.65
66,0009,0012,0853.8,+08.5,066,0127,1649327526,6.681
76,0016,0022,0853.9,+08.8,063,0113,1649327826,6.659
70,0016,0022,0853.5,+08.6,068,0146,1649328126,6.656
72,0009,0012,0853.8,+09.1,058,0116,1649328426,6.636
76,0010,0013,0853.8,+09.2,061,0115,1649328726,6.658
76,0015,0021,0853.5,+09.2,053,0142,1649329026,6.616
66,0013,0017,0853.6,+09.2,056,0129,1649329326,6.613
76,0012,0016,0853.6,+09.2,051,0128,1649329626,6.625
76,0011,0015,0853.5,+09.2,056,0105,1649329926,6.594
70,0018,0024,0853.6,+09.2,053,0112,1649330226,6.587
76,0011,0015,0853.7,+09.0,056,0126,1649330526,6.603
70,0013,0017,0853.4,+09.3,056,0110,1649330826,6.729
72,0017,0023,0853.3,+09.3,053,0126,1649331126,6.731
76,0015,0021,0853.3,+08.5,058,0110,1649331426,6.75
76,0015,0021,0853.6,+08.1,062,0126,1649332026,6.735
78,0015,0021,0853.2,+07.4,064,0133,1649332326,6.714
72,0014,0018,0853.6,+07.5,067,0135,1649332626,6.738
78,0010,0013,0853.5,+07.5,066,0128,1649332926,6.692
76,0015,0021,0853.8,+07.4,069,0130,1649333226,6.698
78,0010,0013,0853.7,+07.3,069,0122,1649333526,6.722
76,0011,0015,0853.5,+07.2,073,0153,1649334126,6.691
64,0030,0042,0853.6,+07.2,072,0149,1649334426,6.827
78,0018,0024,0853.6,+06.9,073,0128,1649334726,6.822
70,0018,0024,0853.6,+07.3,065,0130,1649335026,6.802
78,0031,0043,0853.6,+07.5,068,0119,1649335326,6.796
78,0022,0029,0853.5,+07.2,069,0156,1649335626,6.78
78,0019,0026,0853.4,+07.5,069,0127,1649335926,6.772
72,0017,0023,0853.4,+07.2,073,0123,1649336226,6.784
78,0015,0021,0853.6,+07.3,072,0135,1649336526,6.77
72,0020,0027,0853.4,+07.1,073,0124,1649336826,6.756
78,0025,0034,0853.2,+07.0,074,0125,1649337126,6.767
66,0020,0027,0853.2,+06.9,074,0127,1649337426,6.746
78,0017,0023,0853.2,+07.0,071,0152,1649337726,6.753
78,0014,0018,0853.3,+07.1,074,0125,1649338026,6.917
78,0023,0031,0853.5,+07.2,073,0130,1649338326,6.888
78,0046,0063,0853.3,+07.1,073,0135,1649338626,6.885
66,0012,0016,0853.2,+07.3,070,0133,1649339226,6.876
80,0011,0015,0852.8,+07.4,068,0134,1649339526,6.867
74,0003,0005,0853.0,+07.0,067,0136,1649339826,6.845
78,0011,0015,0852.6,+07.1,067,0125,1649340126,6.843
78,0010,0013,0852.8,+07.4,065,0131,1649340426,6.86
78,0004,0006,0852.9,+07.4,065,0135,1649340726,6.83
78,0004,0006,0852.6,+07.2,064,0148,1649341026,6.824
70,0007,0010,0852.8,+07.3,067,0114,1649341326,6.835
76,0006,0008,0852.8,+07.2,063,0121,1649341626,6.978
78,0003,0005,0852.9,+07.7,063,0131,1649341926,6.958
80,0004,0006,0852.7,+07.1,065,0119,1649342227,7.048
80,0004,0006,0852.6,+07.2,063,0132,1649342526,6.962
80,0008,0011,0852.6,+07.1,063,0114,1649342826,6.947
72,0003,0005,0852.8,+07.0,065,0143,1649343126,6.944
72,0005,0007,0852.8,+06.8,064,0144,1649343426,6.96
70,0007,0010,0853.2,+06.6,066,0119,1649343726,6.94
72,0005,0007,0852.6,+06.8,064,0125,1649344026,6.943
70,0011,0015,0852.8,+06.7,065,0145,1649344326,6.92
72,0007,0010,0852.7,+06.7,064,0132,1649344626,6.922
66,0004,0006,0853.3,+06.8,063,0135,1649344926,6.921
74,0003,0005,0852.7,+06.5,064,0139,1649345227,7.053
72,0004,0006,0853.0,+06.6,063,0115,1649345527,7.056
72,0004,0006,0852.5,+06.4,064,0146,1649345827,7.049
70,0005,0007,0852.9,+06.3,065,0122,1649346127,7.056
70,0005,0007,0852.9,+06.3,065,0138,1649346427,7.061
70,0004,0006,0853.2,+06.2,065,0123,1649346727,7.035
72,0006,0008,0852.8,+06.2,067,0117,1649347027,7.029
72,0007,0010,0853.0,+06.4,067,0124,1649347327,7.021
72,0007,0010,0853.0,+06.5,067,0110,1649347627,7.012
70,0007,0010,0853.0,+06.4,067,0137,1649347927,7.044
80,0005,0007,0853.1,+06.3,068,0114,1649348227,7.009
80,0006,0008,0853.0,+06.1,067,0127,1649348526,6.999
80,0006,0008,0853.0,+06.0,069,0129,1649348827,7.139
80,0003,0005,0852.8,+06.2,066,0127,1649349127,7.128
80,0008,0011,0852.7,+06.3,066,0126,1649349427,7.118
72,0012,0016,0852.7,+06.2,067,0137,1649350027,7.143
76,0009,0012,0852.8,+05.9,068,0137,1649350327,7.125
74,0005,0007,0852.9,+06.0,069,0143,1649350627,7.112
70,0005,0007,0853.0,+06.0,069,0105,1649350927,7.105
74,0008,0011,0853.2,+05.8,070,0121,1649351227,7.095
72,0005,0007,0853.4,+05.9,069,0130,1649351527,7.09
72,0008,0011,0853.0,+05.7,069,0105,1649351827,7.076
70,0011,0015,0853.3,+05.8,069,0148,1649352127,7.088
99,0008,0011,0853.3,+06.0,068,0135,1649352427,7.235
70,0008,0011,0853.2,+06.2,067,0147,1649352727,7.223
70,0007,0010,0853.6,+06.1,068,0125,1649353027,7.217
66,0005,0007,0853.4,+06.2,066,0134,1649353327,7.208
99,0008,0011,0853.4,+06.3,066,0123,1649353627,7.21
70,0006,0008,0853.5,+06.2,067,0121,1649353927,7.201
70,0004,0006,0853.5,+05.8,068,0105,1649354227,7.19
70,0006,0008,0853.6,+06.0,068,0130,1649354527,7.192
72,0008,0011,0853.6,+06.0,068,0127,1649354827,7.185
78,0006,0008,0853.4,+05.9,068,0155,1649355127,7.193
80,0005,0007,0853.7,+06.3,066,0134,1649355427,7.189
70,0007,0010,0853.8,+06.2,067,0123,1649355727,7.186
70,0014,0018,0853.7,+06.5,064,0139,1649356027,7.32
78,0009,0012,0853.7,+06.5,066,0113,1649356327,7.353
70,0007,0010,0853.9,+06.6,066,0134,1649356627,7.302
80,0024,0032,0853.7,+06.4,067,0130,1649356927,7.296
66,0005,0007,0853.7,+06.4,066,0106,1649357227,7.298
72,0009,0012,0854.1,+06.7,065,0132,1649357527,7.291
72,0005,0007,0854.2,+06.3,067,0119,1649357827,7.287
72,0007,0010,0853.7,+06.4,066,0140,1649358127,7.29
72,0005,0007,0854.0,+06.4,067,0129,1649358427,7.268
66,0011,0015,0854.0,+06.3,068,0122,1649358727,7.255
78,0006,0008,0853.9,+06.1,068,0111,1649359027,7.259
72,0012,0016,0854.1,+06.7,065,0114,1649359327,7.265
72,0005,0007,0853.9,+06.9,065,0127,1649359627,7.405
66,0003,0005,0854.0,+06.4,067,0133,1649359927,7.442
76,0005,0007,0854.0,+06.3,068,0126,1649360227,7.385
76,0008,0011,0854.1,+06.0,069,0122,1649360527,7.372
74,0004,0006,0854.0,+06.2,068,0114,1649360827,7.383
66,0008,0011,0854.1,+06.0,069,0123,1649361427,7.39
70,0004,0006,0854.1,+05.9,069,0114,1649361727,7.363
66,0006,0008,0854.2,+05.9,070,0116,1649362027,7.353
76,0003,0005,0854.2,+05.9,070,0110,1649362627,7.342
76,0005,0007,0854.1,+05.9,069,0120,1649362927,7.323
76,0004,0006,0854.0,+06.0,069,0127,1649363227,7.482
64,0003,0005,0854.0,+06.4,066,0123,1649363527,7.488
70,0003,0005,0854.0,+06.6,064,0123,1649363827,7.471
76,0008,0011,0854.1,+06.6,065,0137,1649364127,7.601
66,0004,0006,0853.9,+06.5,067,0127,1649364427,7.465
66,0002,0003,0854.3,+06.8,065,0138,1649364727,7.454
76,0002,0003,0854.0,+06.9,064,0130,1649365027,7.448
66,0001,0002,0854.3,+06.8,066,0146,1649365327,7.441
76,0001,0002,0854.2,+06.9,064,0117,1649365627,7.431
76,0001,0002,0854.1,+06.9,063,0111,1649365927,7.422
76,0002,0003,0854.5,+06.9,064,0109,1649366227,7.423
76,0002,0003,0854.2,+06.8,066,0111,1649366527,7.428
74,0004,0006,0854.3,+06.6,066,0130,1649366827,7.556
76,0002,0003,0854.2,+06.6,064,0152,1649367127,7.565
66,0003,0005,0854.5,+06.8,064,0126,1649367427,7.562
66,0003,0005,0854.6,+06.8,062,0131,1649367727,7.543
78,0007,0010,0854.4,+06.6,061,0115,1649368027,7.55
66,0008,0011,0854.4,+06.5,062,0130,1649368327,7.545
66,0004,0006,0854.0,+06.4,065,0147,1649368627,7.533
66,0004,0006,0854.6,+06.1,065,0128,1649368927,7.526
66,0004,0006,0854.2,+06.3,065,0117,1649369227,7.533
78,0004,0006,0854.1,+06.4,065,0128,1649369527,7.549
76,0007,0010,0854.5,+06.3,065,0157,1649369827,7.525
74,0005,0007,0854.2,+06.4,066,0139,1649370127,7.567
76,0006,0008,0854.3,+05.8,073,0143,1649370427,7.655
70,0006,0008,0854.4,+05.9,068,0116,1649370727,7.644
66,0003,0005,0854.5,+05.7,070,0139,1649371027,7.655
76,0005,0007,0854.5,+05.8,068,0151,1649371327,7.637
66,0004,0006,0854.5,+06.1,069,0135,1649371627,7.634
74,0004,0006,0854.6,+06.1,069,0124,1649371927,7.635
70,0004,0006,0854.5,+06.1,067,0106,1649372227,7.635
76,0005,0007,0854.4,+06.2,067,0135,1649372527,7.701
76,0005,0007,0854.3,+06.2,068,0151,1649372827,7.632
76,0005,0007,0854.2,+06.2,067,0122,1649373127,7.605
66,0004,0006,0854.1,+05.9,069,0132,1649373427,7.612
66,0004,0006,0854.4,+06.1,068,0144,1649373727,7.595
64,0004,0006,0854.1,+05.7,072,0142,1649374327,7.746
64,0003,0005,0854.0,+05.7,073,0114,1649374627,7.731
99,0003,0005,0854.1,+05.5,077,0119,1649374927,7.725
66,0003,0005,0854.0,+05.4,076,0117,1649375227,7.719
99,0004,0006,0854.4,+05.6,073,0147,1649375527,7.734
76,0004,0006,0853.9,+05.4,074,0137,1649375827,7.715
66,0011,0015,0854.7,+05.0,071,0121,1649379427,7.809
70,0017,0023,0854.4,+05.1,069,0116,1649379727,7.806
70,0016,0022,0854.4,+05.2,070,0120,1649380327,7.81
78,0016,0022,0854.2,+05.1,072,0120,1649380627,7.806
76,0019,0026,0854.8,+05.3,070,0138,1649380927,7.785
80,0018,0024,0854.5,+05.1,072,0135,1649381227,7.931
70,0018,0024,0854.5,+05.2,072,0132,1649381527,7.932
72,0017,0023,0854.6,+05.2,071,0124,1649381827,7.926
72,0018,0024,0854.6,+05.2,070,0123,1649382127,7.911
78,0016,0022,0854.6,+05.3,071,0123,1649382427,7.916
80,0020,0027,0855.2,+05.3,070,0129,1649382727,7.924
99,0015,0021,0854.8,+05.4,069,0126,1649383027,7.893
78,0015,0021,0855.2,+05.2,070,0117,1649383327,7.889
78,0018,0024,0855.2,+05.3,070,0137,1649383627,7.892
78,0017,0023,0854.7,+05.3,069,0118,1649383927,7.886
70,0017,0023,0855.0,+05.4,068,0127,1649384227,7.872
78,0015,0021,0855.0,+05.4,068,0133,1649384527,7.864
70,0017,0023,0855.3,+05.3,069,0133,1649384828,8.023
78,0016,0022,0855.2,+05.5,069,0129,1649385128,8.025
66,0014,0018,0855.0,+05.4,068,0124,1649385428,8.013
70,0014,0018,0855.4,+05.4,069,0119,1649385728,8.007
66,0014,0018,0855.2,+05.3,070,0147,1649386028,8.003
70,0013,0017,0855.3,+05.3,070,0116,1649386327,7.992
78,0017,0023,0855.8,+05.3,070,0122,1649386627,7.979
70,0014,0018,0856.2,+05.3,070,0124,1649386928,8.235
66,0015,0021,0855.6,+05.4,069,0109,1649387228,8.008
78,0017,0023,0855.8,+05.4,069,0123,1649387527,7.977
76,0018,0024,0855.4,+05.4,069,0123,1649387827,7.99
99,0013,0017,0855.8,+05.4,068,0137,1649388127,7.966
70,0012,0016,0856.0,+05.5,067,0124,1649388428,8.11
78,0013,0017,0855.6,+05.4,069,0128,1649388728,8.12
66,0013,0017,0856.5,+05.3,069,0115,1649389028,8.105
76,0013,0017,0856.3,+05.3,068,0121,1649389328,8.112
66,0014,0018,0856.1,+05.3,069,0116,1649389628,8.087
76,0016,0022,0856.1,+05.2,070,0157,1649389928,8.123
66,0010,0013,0856.5,+05.4,067,0127,1649390228,8.093
99,0010,0013,0856.0,+05.5,067,0107,1649390528,8.075
66,0010,0013,0856.3,+05.5,067,0131,1649390828,8.071
64,0009,0012,0856.1,+05.5,067,0128,1649391128,8.076
70,0010,0013,0856.9,+05.5,065,0121,1649391428,8.069
76,0013,0017,0856.3,+05.4,066,0137,1649391728,8.091
78,0008,0011,0856.2,+05.3,068,0119,1649392028,8.204
74,0008,0011,0856.4,+05.4,067,0143,1649392328,8.199
76,0007,0010,0857.0,+05.4,067,0126,1649392628,8.194
74,0007,0010,0856.9,+05.5,066,0135,1649392928,8.19
99,0006,0008,0856.7,+05.5,065,0093,1649393228,8.19
76,0007,0010,0856.7,+05.7,064,0144,1649393528,8.191
76,0005,0007,0856.9,+05.7,063,0132,1649393828,8.186
76,0006,0008,0856.7,+05.6,064,0107,1649394128,8.176
70,0007,0010,0857.3,+05.9,062,0130,1649394428,8.189
70,0007,0010,0857.4,+05.8,063,0112,1649394728,8.181
72,0006,0008,0858.0,+05.9,062,0126,1649395028,8.155
78,0006,0008,0857.9,+06.0,061,0130,1649395328,8.145
72,0005,0007,0857.7,+05.9,061,0143,1649395628,8.287
78,0005,0007,0857.3,+06.1,060,0126,1649395928,8.3
78,0005,0007,0857.4,+06.3,057,0124,1649396228,8.297
70,0005,0007,0857.9,+06.3,058,0131,1649396828,8.283
76,0006,0008,0857.6,+06.3,058,0142,1649397128,8.266
64,0005,0007,0857.8,+06.6,055,0119,1649397728,8.252
66,0005,0007,0858.2,+06.9,054,0126,1649398328,8.238
64,0004,0006,0858.2,+06.9,053,0116,1649398628,8.298
76,0005,0007,0858.1,+06.9,055,0132,1649398928,8.227
76,0005,0007,0857.7,+07.0,054,0126,1649399228,8.373
66,0003,0005,0858.2,+07.1,055,0122,1649399528,8.374
66,0010,0013,0858.1,+07.1,054,0119,1649399828,8.385
72,0003,0005,0858.7,+07.3,052,0129,1649400128,8.366
70,0006,0008,0859.1,+07.5,052,0151,1649400428,8.369
78,0003,0005,0859.1,+07.6,051,0130,1649400728,8.394
61,0003,0005,0858.6,+07.8,050,0130,1649401028,8.362
74,0003,0005,0858.4,+07.8,051,0123,1649401328,8.346
64,0005,0007,0858.7,+07.9,051,0136,1649401628,8.36
74,0003,0005,0858.9,+08.1,050,0125,1649401928,8.33
61,0004,0006,0859.0,+08.2,050,0131,1649402228,8.332
72,0003,0005,0859.0,+08.3,050,0130,1649402528,8.316
59,0005,0007,0858.8,+08.7,048,0137,1649402828,8.454
61,0003,0005,0859.1,+09.0,047,0139,1649403128,8.529
74,0008,0011,0858.9,+09.0,048,0112,1649403428,8.443
61,0004,0006,0858.8,+09.2,046,0145,1649403728,8.444
61,0004,0006,0859.1,+09.9,045,0121,1649404328,8.442
70,0003,0005,0859.3,+10.0,047,0142,1649404628,8.442
70,0002,0003,0859.0,+10.2,045,0120,1649404928,8.406
99,0004,0006,0859.7,+10.2,045,0135,1649405228,8.384
66,0003,0005,0859.2,+10.0,045,0120,1649405528,8.394
99,0004,0006,0859.6,+10.5,045,0117,1649405828,8.387
74,0004,0006,0859.4,+10.4,047,0146,1649406128,8.394
74,0004,0006,0859.6,+10.9,045,0113,1649406428,8.546
70,0004,0006,0860.1,+10.8,045,0127,1649406728,8.541
66,0004,0006,0859.6,+11.0,046,0120,1649407028,8.509
72,0004,0006,0860.2,+10.8,046,0141,1649407328,8.493
72,0005,0007,0860.6,+10.6,045,0137,1649407628,8.501
66,0003,0005,0860.4,+10.5,044,0122,1649407928,8.502
64,0003,0005,0860.0,+11.3,044,0126,1649408228,8.591
66,0003,0005,0860.4,+11.3,043,0113,1649408528,8.465
72,0004,0006,0860.5,+11.6,045,0126,1649408828,8.461
64,0004,0006,0860.6,+12.0,044,0133,1649409128,8.464
64,0004,0006,0860.7,+11.2,044,0133,1649409428,8.451
70,0004,0006,0860.5,+11.6,044,0139,1649409728,8.451
61,0004,0006,0860.3,+12.9,042,0131,1649410028,8.585
66,0004,0006,0860.5,+12.9,042,0130,1649410328,8.59
72,0004,0006,0860.4,+13.3,038,0126,1649410628,8.575
74,0007,0010,0860.7,+14.6,041,0118,1649410928,8.568
74,0005,0007,0860.3,+12.9,039,0135,1649411228,8.577
72,0003,0005,0860.6,+13.3,037,0135,1649411528,8.543
74,0009,0012,0860.7,+13.9,040,0134,1649411828,8.536
72,0005,0007,0860.5,+14.5,038,0136,1649412128,8.539
66,0004,0006,0860.8,+14.5,038,0146,1649412428,8.536
70,0003,0005,0860.6,+15.8,036,0131,1649412728,8.509
64,0003,0005,0860.5,+15.4,035,0097,1649413028,8.515
66,0003,0005,0860.5,+16.3,035,0104,1649413328,8.497
72,0003,0005,0860.6,+15.8,034,0108,1649413628,8.651
72,0003,0005,0860.6,+15.4,033,0153,1649413928,8.632
72,0004,0006,0860.9,+16.0,034,0137,1649414228,8.634
66,0003,0005,0860.7,+16.3,035,0117,1649414828,8.606
74,0004,0006,0860.8,+16.0,036,0117,1649415428,8.605
74,0006,0008,0860.8,+15.5,032,0125,1649415728,8.578
72,0005,0007,0860.9,+15.9,033,0140,1649416028,8.562
70,0004,0006,0860.9,+16.2,032,0125,1649416328,8.568
74,0005,0007,0860.9,+16.7,032,0117,1649416928,8.579
66,0003,0005,0860.8,+17.3,032,0115,1649417228,8.693
66,0003,0005,0860.8,+17.6,033,0131,1649417528,8.674
66,0003,0005,0860.5,+18.1,030,0129,1649417828,8.662
70,0007,0010,0860.9,+19.1,030,0114,1649418128,8.648
66,0002,0003,0860.8,+18.4,031,0119,1649418428,8.653
64,0003,0005,0860.9,+17.8,028,0141,1649418728,8.78
70,0003,0005,0860.7,+18.6,029,0121,1649419028,8.626
64,0004,0006,0860.7,+19.8,029,0132,1649419328,8.638
72,0003,0005,0860.7,+18.5,029,0131,1649419628,8.627
74,0005,0007,0860.5,+18.0,029,0132,1649419928,8.586
70,0003,0005,0861.0,+17.4,030,0113,1649420228,8.607
74,0004,0006,0861.0,+17.4,028,0125,1649420528,8.578
70,0004,0006,0861.0,+17.0,031,0131,1649420828,8.763
70,0002,0003,0860.6,+17.5,028,0120,1649421428,8.696
70,0005,0007,0860.5,+17.6,029,0139,1649421728,8.722
66,0004,0006,0860.7,+19.0,029,0135,1649422028,8.74
66,0003,0005,0860.8,+18.1,029,0133,1649422328,8.688
72,0003,0005,0860.7,+18.7,028,0133,1649422628,8.71
76,0003,0005,0860.6,+18.5,028,0114,1649422928,8.678
72,0003,0005,0860.8,+18.4,029,0123,1649423228,8.662
66,0002,0003,0860.9,+18.1,027,0135,1649423528,8.658
70,0005,0007,0860.9,+18.0,028,0100,1649423828,8.665
74,0007,0010,0861.0,+18.5,030,0122,1649424128,8.632
70,0003,0005,0860.9,+18.9,029,0132,1649424428,8.777
70,0003,0005,0861.0,+18.4,028,0130,1649424728,8.767
66,0003,0005,0860.9,+18.3,028,0137,1649425028,8.748
76,0002,0003,0860.9,+18.8,028,0112,1649425328,8.801
66,0002,0003,0860.8,+18.2,027,0122,1649425628,8.747
72,0010,0013,0860.7,+18.6,026,0114,1649425928,8.717
70,0005,0007,0860.7,+18.9,026,0126,1649426228,8.715
70,0003,0005,0860.7,+18.2,027,0144,1649426528,8.708
66,0002,0003,0860.8,+19.0,025,0119,1649426828,8.721
70,0003,0005,0860.7,+19.4,026,0119,1649427128,8.69
72,0023,0031,0861.0,+19.2,026,0117,1649427428,8.68
70,0002,0003,0861.2,+19.3,026,0112,1649428028,8.839
64,0006,0008,0861.3,+19.8,026,0113,1649428328,8.793
72,0004,0006,0861.2,+18.5,027,0120,1649428628,8.787
70,0002,0003,0861.0,+19.5,028,0139,1649428928,8.798
64,0003,0005,0861.2,+18.3,028,0134,1649429228,8.781
64,0003,0005,0861.2,+19.7,029,0119,1649429528,8.773
74,0003,0005,0861.3,+18.4,032,0102,1649429828,8.759
70,0004,0006,0861.4,+19.9,030,0123,1649430128,8.745
72,0002,0003,0861.3,+19.1,030,0127,1649430428,8.749
66,0003,0005,0861.4,+19.3,030,0126,1649430728,8.741
66,0003,0005,0861.6,+17.9,031,0115,1649431028,8.737
70,0004,0006,0861.4,+18.1,033,0119,1649431628,8.904
70,0003,0005,0861.4,+18.0,033,0136,1649431928,8.89
70,0002,0003,0861.4,+17.9,033,0133,1649432228,8.846
70,0004,0006,0861.9,+18.3,033,0132,1649432528,8.854
76,0003,0005,0861.9,+15.4,037,0139,1649433128,8.8
70,0004,0006,0862.1,+14.1,041,0112,1649433428,8.799
74,0002,0003,0862.4,+13.4,043,0136,1649433728,8.798
72,0003,0005,0861.9,+13.2,044,0120,1649434028,8.79
74,0002,0003,0861.9,+13.6,043,0152,1649434328,8.791
72,0002,0003,0861.8,+13.4,044,0131,1649434628,8.78
70,0002,0003,0861.8,+13.0,042,0148,1649434928,8.775
70,0003,0005,0861.9,+12.2,045,0125,1649435228,8.918
66,0004,0006,0862.1,+11.9,046,0132,1649435828,8.932
74,0003,0005,0861.9,+11.5,047,0129,1649436128,8.895
61,0005,0007,0861.7,+11.4,048,0136,1649436428,8.883
66,0002,0003,0861.9,+11.3,047,0142,1649436728,8.883
66,0003,0005,0861.9,+10.7,050,0127,1649437028,8.878
66,0002,0003,0861.8,+11.0,049,0116,1649437328,8.851
70,0002,0003,0862.1,+11.1,048,0119,1649437628,8.87
70,0002,0003,0862.0,+11.1,048,0128,1649437928,8.84
74,0003,0005,0862.1,+10.7,050,0142,1649438228,8.836
70,0003,0005,0862.0,+10.6,048,0126,1649438528,8.832
64,0004,0006,0862.3,+10.8,047,0131,1649438828,8.996
74,0002,0003,0862.2,+10.4,050,0116,1649439128,8.972
61,0004,0006,0862.2,+10.5,050,0143,1649439429,9.005
72,0002,0003,0862.2,+10.4,049,0145,1649439728,8.949
70,0002,0003,0862.2,+10.0,051,0135,1649440028,8.949
74,0002,0003,0862.2,+10.0,051,0134,1649440328,8.956
70,0003,0005,0862.0,+10.1,049,0128,1649440628,8.94
66,0002,0003,0862.4,+09.9,049,0112,1649440928,8.935
66,0002,0003,0862.4,+10.1,049,0148,1649441228,8.921
64,0001,0002,0862.0,+09.6,050,0132,1649441528,8.93
64,0002,0003,0862.3,+10.0,049,0111,1649441828,8.925
66,0001,0002,0862.1,+09.3,050,0129,1649442128,8.903
70,0003,0005,0862.6,+09.2,050,0139,1649442429,9.053
64,0002,0003,0862.4,+09.2,050,0121,1649442729,9.043
70,0003,0005,0862.5,+09.1,051,0128,1649443029,9.046
66,0002,0003,0862.7,+09.3,051,0114,1649443329,9.036
66,0002,0003,0862.2,+08.9,052,0124,1649443629,9.045
70,0002,0003,0862.4,+08.9,052,0124,1649443929,9.049
66,0005,0007,0862.2,+09.1,052,0127,1649444229,9.015
99,0003,0005,0862.3,+08.5,053,0114,1649444529,9.04
64,0002,0003,0862.5,+08.3,054,0119,1649444829,9.019
72,0002,0003,0862.2,+08.9,051,0144,1649445129,9.011
64,0002,0003,0862.2,+09.0,052,0134,1649445429,9
66,0002,0003,0862.0,+09.0,053,0129,1649445728,8.987
64,0002,0003,0862.2,+09.0,052,0129,1649446029,9.127
66,0002,0003,0862.1,+08.9,052,0142,1649446329,9.158
70,0003,0005,0862.1,+08.7,052,0146,1649446629,9.144
66,0002,0003,0862.3,+08.7,053,0111,1649446929,9.108
66,0002,0003,0862.3,+08.7,053,0138,1649447229,9.098
72,0004,0006,0861.9,+08.8,053,0130,1649447529,9.094
72,0002,0003,0862.0,+08.4,055,0127,1649447829,9.093
66,0002,0003,0862.0,+07.9,056,0138,1649448129,9.076
66,0002,0003,0861.8,+08.4,054,0117,1649448429,9.082
70,0003,0005,0862.0,+08.4,054,0139,1649448729,9.082
70,0007,0010,0862.2,+08.6,053,0122,1649449029,9.066
70,0003,0005,0862.3,+08.6,054,0140,1649449329,9.054
72,0004,0006,0862.0,+08.5,055,0133,1649449629,9.205
66,0004,0006,0862.1,+08.6,054,0142,1649449929,9.189
64,0004,0006,0861.8,+08.2,056,0124,1649450229,9.186
66,0002,0003,0862.3,+08.6,054,0128,1649450529,9.186
72,0002,0003,0862.1,+08.5,054,0122,1649451129,9.168
70,0003,0005,0861.8,+08.4,054,0122,1649451729,9.159
70,0002,0003,0862.1,+08.0,056,0115,1649452029,9.164
70,0002,0003,0861.7,+07.8,056,0120,1649452329,9.167
66,0004,0006,0861.8,+08.2,054,0133,1649452629,9.143
74,0003,0005,0861.6,+08.3,054,0135,1649453229,9.278
99,0005,0007,0861.7,+07.9,056,0134,1649453529,9.27
59,0002,0003,0861.8,+08.0,056,0123,1649453829,9.268
74,0002,0003,0861.7,+08.1,054,0154,1649454129,9.256
72,0003,0005,0861.7,+07.8,057,0141,1649454429,9.253
64,0003,0005,0861.9,+08.2,055,0133,1649454729,9.254
64,0002,0003,0861.8,+07.9,054,0144,1649455329,9.236
66,0002,0003,0861.6,+08.1,055,0146,1649455629,9.229
70,0001,0002,0861.8,+08.0,055,0149,1649455929,9.269
61,0002,0003,0861.5,+08.2,053,0124,1649456229,9.22
72,0002,0003,0861.8,+08.1,052,0116,1649456529,9.215
70,0002,0003,0861.7,+07.9,055,0124,1649456829,9.347
72,0001,0002,0861.8,+07.9,054,0136,1649457129,9.345
64,0001,0002,0861.6,+07.7,055,0129,1649457429,9.349
72,0002,0003,0861.8,+07.8,056,0133,1649457729,9.338
64,0002,0003,0861.8,+08.1,053,0124,1649458029,9.318
99,0004,0006,0861.6,+08.4,051,0145,1649458329,9.306
72,0002,0003,0861.6,+08.0,054,0113,1649458629,9.318
64,0004,0006,0861.8,+07.9,054,0118,1649458929,9.305
64,0003,0005,0861.8,+07.9,055,0122,1649459229,9.288
66,0002,0003,0861.6,+08.0,055,0119,1649459529,9.29
70,0003,0005,0861.1,+08.0,054,0128,1649459829,9.277
64,0003,0005,0861.3,+08.1,054,0130,1649460129,9.275
64,0007,0010,0861.3,+08.1,054,0119,1649460429,9.421
72,0003,0005,0861.3,+07.7,056,0124,1649461029,9.406
74,0004,0006,0861.0,+07.5,057,0109,1649461329,9.398
70,0003,0005,0861.3,+07.6,056,0131,1649461629,9.394
72,0004,0006,0861.2,+07.5,057,0128,1649461929,9.385
66,0003,0005,0861.2,+07.7,055,0138,1649462229,9.378
70,0003,0005,0861.0,+07.5,057,0127,1649462529,9.367
66,0003,0005,0861.3,+07.6,057,0145,1649462829,9.371
72,0003,0005,0861.2,+07.6,057,0109,1649463129,9.366
72,0003,0005,0861.1,+07.4,057,0120,1649463729,9.367
66,0003,0005,0861.1,+07.1,059,0134,1649464029,9.503
72,0003,0005,0861.0,+07.4,057,0138,1649464329,9.495
72,0003,0005,0861.2,+07.3,058,0134,1649464629,9.493
74,0003,0005,0861.0,+07.5,057,0132,1649464929,9.494
70,0003,0005,0860.8,+07.5,055,0117,1649465229,9.486
72,0002,0003,0861.2,+07.5,056,0125,1649465529,9.467
72,0002,0003,0860.9,+07.4,057,0135,1649465829,9.5
66,0003,0005,0861.2,+06.8,060,0142,1649466129,9.457
70,0003,0005,0861.4,+06.8,060,0125,1649466429,9.445
74,0002,0003,0860.9,+07.1,058,0130,1649466729,9.43
74,0003,0005,0860.9,+07.0,059,0132,1649467029,9.428
74,0003,0005,0860.9,+07.1,058,0116,1649467329,9.434
66,0002,0003,0860.8,+07.0,059,0113,1649467629,9.575
70,0005,0007,0860.8,+06.9,059,0135,1649467929,9.606
74,0003,0005,0860.8,+06.9,059,0131,1649468229,9.576
72,0004,0006,0860.7,+06.9,059,0129,1649468529,9.57
66,0004,0006,0860.6,+07.0,059,0146,1649468829,9.571
64,0004,0006,0860.6,+06.7,059,0129,1649469129,9.553
72,0003,0005,0860.4,+06.8,059,0135,1649469429,9.555
72,0002,0003,0860.3,+06.6,060,0141,1649469729,9.57
70,0003,0005,0860.4,+06.4,061,0132,1649470029,9.55
72,0003,0005,0860.6,+06.7,060,0124,1649470329,9.548
66,0003,0005,0860.6,+06.6,060,0121,1649470629,9.537
74,0002,0003,0860.2,+06.3,060,0127,1649470929,9.533
72,0003,0005,0860.4,+06.3,061,0119,1649471229,9.685
72,0003,0005,0860.5,+06.7,060,0124,1649471529,9.699
72,0003,0005,0860.7,+06.2,061,0115,1649471829,9.686
72,0004,0006,0860.7,+06.4,061,0141,1649472129,9.65
72,0003,0005,0860.6,+06.4,060,0123,1649472429,9.65
66,0005,0007,0860.5,+06.2,061,0119,1649472729,9.636
74,0004,0006,0860.6,+06.1,062,0128,1649473029,9.635
72,0002,0003,0860.1,+06.2,062,0117,1649473329,9.635
99,0003,0005,0860.1,+06.2,062,0130,1649473629,9.629
72,0004,0006,0860.1,+06.0,062,0136,1649473929,9.631
70,0002,0003,0860.2,+06.5,059,0136,1649474229,9.603
70,0002,0003,0860.1,+07.4,056,0153,1649474529,9.603
72,0002,0003,0860.2,+06.6,061,0119,1649474829,9.745
72,0002,0003,0860.3,+07.3,059,0124,1649475129,9.754
72,0002,0003,0860.4,+07.1,060,0114,1649475429,9.754
66,0002,0003,0860.3,+07.1,059,0134,1649475729,9.744
64,0002,0003,0860.3,+07.1,059,0122,1649476029,9.735
72,0002,0003,0860.2,+06.9,059,0108,1649476329,9.718
72,0002,0003,0860.1,+06.9,060,0132,1649476629,9.758
72,0003,0005,0860.1,+06.5,062,0124,1649476929,9.721
70,0005,0007,0860.0,+06.5,062,0157,1649477229,9.724
99,0002,0003,0859.7,+06.3,062,0140,1649477529,9.709
66,0002,0003,0860.0,+06.1,062,0122,1649477829,9.714
72,0002,0003,0859.8,+06.5,062,0104,1649478129,9.702
70,0004,0006,0860.0,+07.0,058,0145,1649478429,9.83
72,0004,0006,0859.8,+06.8,060,0118,1649478729,9.835
70,0002,0003,0860.2,+07.0,059,0106,1649479029,9.856
70,0002,0003,0859.9,+07.2,059,0115,1649479329,9.834
59,0002,0003,0859.9,+06.8,061,0120,1649479629,9.821
61,0002,0003,0860.1,+07.0,060,0125,1649479929,9.814
70,0002,0003,0859.8,+06.9,061,0140,1649480229,9.807
64,0001,0002,0860.0,+06.8,060,0142,1649480529,9.798
64,0002,0003,0859.7,+06.9,061,0120,1649480829,9.795
64,0002,0003,0859.8,+06.8,062,0132,1649481129,9.782
70,0002,0003,0859.8,+06.9,062,0132,1649481429,9.78
70,0005,0007,0860.1,+07.0,060,0114,1649481729,9.772
61,0002,0003,0859.9,+06.9,061,0127,1649482029,9.948
66,0002,0003,0860.0,+07.0,061,0121,1649482329,9.916
66,0001,0002,0859.9,+06.8,061,0121,1649482629,9.939
64,0001,0002,0859.6,+07.0,060,0134,1649482929,9.916
70,0002,0003,0859.8,+07.1,060,0131,1649483229,9.911
66,0001,0002,0859.9,+07.0,060,0124,1649483529,9.908
66,0003,0005,0859.6,+07.2,058,0144,1649483829,9.904
64,0002,0003,0859.8,+07.4,059,0131,1649484129,9.884
66,0001,0002,0859.7,+07.2,060,0104,1649484429,9.883
70,0001,0002,0859.9,+07.5,059,0112,1649484729,9.865
74,0002,0003,0859.6,+07.6,058,0115,1649485029,9.861
66,0002,0003,0859.6,+07.5,060,0126,1649485329,9.858
72,0004,0006,0859.9,+07.7,058,0129,1649485630,10.01
99,0002,0003,0860.0,+07.8,059,0129,1649485930,10.018
70,0009,0012,0859.9,+08.2,057,0125,1649486229,9.979
72,0013,0017,0859.4,+08.4,057,0126,1649486529,9.997
74,0002,0003,0859.9,+09.0,055,0148,1649486829,9.985
74,0004,0006,0859.7,+09.3,053,0140,1649487129,9.962
74,0006,0008,0859.8,+11.1,046,0117,1649487730,10.838
99,0001,0002,0860.1,+11.7,042,0115,1649488029,9.942
70,0003,0005,0859.8,+12.4,041,0145,1649488629,9.938
72,0003,0005,0859.7,+12.8,041,0111,1649488929,9.915
70,0001,0002,0859.8,+13.0,038,0129,1649489230,10.071
74,0003,0005,0859.7,+13.5,039,0112,1649489530,10.046
99,0002,0003,0859.8,+13.7,040,0136,1649489830,10.058
74,0003,0005,0859.9,+14.2,037,0126,1649490130,10.026
74,0002,0003,0859.7,+14.1,038,0133,1649490430,10.024
74,0002,0003,0859.9,+14.4,039,0126,1649490730,10.001
70,0001,0002,0859.9,+14.4,038,0123,1649491030,10.015
70,0006,0008,0859.6,+14.5,039,0154,1649491629,9.993
66,0004,0006,0859.6,+14.8,038,0115,1649491929,9.996
66,0002,0003,0859.9,+14.4,038,0115,1649492229,9.978
72,0002,0003,0859.6,+14.8,038,0125,1649492529,9.973
70,0005,0007,0859.7,+15.2,036,0118,1649492830,10.132
66,0003,0005,0859.9,+15.6,034,0121,1649493130,10.126
70,0004,0006,0859.7,+16.4,034,0119,1649493430,10.088
64,0002,0003,0859.6,+16.1,032,0104,1649493730,10.087
99,0004,0006,0860.0,+16.3,033,0112,1649494030,10.084
66,0004,0006,0859.8,+16.8,030,0137,1649494330,10.095
66,0002,0003,0860.0,+17.2,031,0117,1649494630,10.106
70,0004,0006,0859.5,+17.9,031,0153,1649494930,10.052
70,0005,0007,0859.7,+17.0,029,0123,1649495230,10.037
61,0002,0003,0859.9,+17.3,027,0110,1649495530,10.017
64,0006,0008,0859.3,+18.2,028,0106,1649495830,10.026
66,0004,0006,0859.3,+18.3,031,0131,1649496130,10.017
66,0004,0006,0859.7,+18.3,029,0134,1649496430,10.143
70,0002,0003,0859.6,+18.3,030,0126,1649496730,10.151
66,0002,0003,0859.7,+17.6,030,0126,1649497030,10.149
70,0003,0005,0859.5,+19.0,031,0150,1649497330,10.13
66,0003,0005,0859.5,+19.9,027,0153,1649497630,10.131
72,0003,0005,0859.4,+20.3,027,0137,1649497930,10.11
66,0002,0003,0859.6,+19.8,025,0114,1649498230,10.092
72,0006,0008,0859.6,+19.3,028,0141,1649498530,10.097
70,0002,0003,0859.4,+19.7,027,0132,1649498830,10.085
70,0004,0006,0859.7,+19.3,031,0139,1649499130,10.074
74,0003,0005,0859.4,+19.6,029,0133,1649499430,10.066
70,0003,0005,0859.3,+18.7,029,0143,1649499730,10.087
70,0004,0006,0859.5,+19.8,028,0126,1649500030,10.207
72,0005,0007,0859.4,+19.7,031,0131,1649500330,10.223
66,0003,0005,0859.3,+19.9,029,0129,1649500630,10.255
70,0003,0005,0859.6,+20.2,029,0121,1649501230,10.163
70,0005,0007,0859.5,+20.5,031,0122,1649501530,10.164
66,0002,0003,0859.5,+19.6,029,0118,1649501830,10.173
61,0002,0003,0859.7,+20.2,028,0129,1649502130,10.137
70,0004,0006,0859.3,+19.5,029,0141,1649502430,10.136
72,0004,0006,0859.2,+20.1,029,0131,1649502730,10.119
66,0003,0005,0859.3,+20.8,030,0134,1649503030,10.128
99,0004,0006,0859.1,+20.3,028,0121,1649503330,10.106
70,0004,0006,0859.0,+20.6,029,0142,1649503630,10.242
70,0003,0005,0859.2,+21.3,026,0101,1649503930,10.23
66,0007,0010,0859.0,+21.8,027,0143,1649504230,10.228
70,0003,0005,0858.9,+20.9,026,0130,1649504530,10.222
76,0002,0003,0859.1,+20.3,027,0128,1649504830,10.244
72,0002,0003,0859.2,+20.7,028,0113,1649505130,10.234
76,0003,0005,0859.1,+19.4,028,0119,1649505430,10.191
76,0003,0005,0859.1,+21.7,026,0151,1649505730,10.18
76,0004,0006,0858.9,+19.3,029,0157,1649506030,10.177
76,0002,0003,0858.8,+20.4,029,0125,1649506330,10.171
76,0002,0003,0858.8,+19.4,029,0127,1649506630,10.146
72,0003,0005,0858.8,+19.3,030,0128,1649506930,10.147
72,0003,0005,0858.8,+18.9,031,0129,1649507230,10.296
76,0009,0012,0858.9,+18.9,030,0126,1649507530,10.302
72,0018,0024,0858.7,+18.4,032,0126,1649507830,10.307
70,0004,0006,0858.5,+18.7,032,0142,1649508430,10.273
74,0003,0005,0858.6,+18.6,031,0146,1649509030,10.227
72,0006,0008,0858.4,+19.1,030,0135,1649509330,10.227
74,0004,0006,0858.6,+19.0,028,0126,1649509630,10.225
66,0002,0003,0858.6,+18.5,030,0142,1649509930,10.201
64,0014,0018,0858.7,+18.9,031,0139,1649510230,10.21
74,0002,0003,0858.7,+18.9,031,0121,1649510530,10.204
70,0002,0003,0858.7,+18.6,031,0126,1649510830,10.339
72,0011,0015,0858.5,+18.7,031,0125,1649511130,10.341
76,0012,0016,0858.6,+18.7,031,0121,1649511430,10.37
72,0011,0015,0858.4,+18.9,031,0135,1649511730,10.322
74,0009,0012,0858.3,+19.4,030,0126,1649512030,10.326
66,0004,0006,0858.4,+19.9,029,0153,1649512330,10.312
99,0004,0006,0858.4,+19.4,030,0124,1649512630,10.303
70,0003,0005,0858.6,+18.7,031,0134,1649512930,10.284
72,0005,0007,0858.3,+19.7,030,0129,1649513230,10.262
70,0003,0005,0858.4,+20.6,028,0147,1649513530,10.294
72,0003,0005,0858.4,+20.0,029,0145,1649513830,10.26
74,0006,0008,0858.6,+18.3,032,0128,1649514130,10.24
72,0004,0006,0858.6,+19.6,031,0113,1649514430,10.398
70,0004,0006,0858.6,+20.1,029,0127,1649514730,10.379
66,0009,0012,0858.3,+18.6,029,0146,1649515030,10.374
70,0006,0008,0858.2,+19.8,033,0120,1649515330,10.392
66,0004,0006,0858.4,+18.5,033,0150,1649515630,10.363
76,0042,0057,0858.2,+21.1,030,0137,1649515930,10.339
70,0003,0005,0858.3,+19.7,028,0134,1649516230,10.339
70,0004,0006,0858.2,+21.4,027,0122,1649516530,10.332
70,0006,0008,0858.1,+22.0,025,0120,1649516830,10.316
70,0008,0011,0858.6,+20.5,027,0125,1649517130,10.324
70,0006,0008,0858.4,+19.8,029,0126,1649517730,10.294
74,0007,0010,0858.4,+20.2,026,0118,1649518030,10.435
74,0004,0006,0858.7,+19.7,026,0132,1649518330,10.408
74,0004,0006,0858.4,+18.9,032,0125,1649518630,10.414
72,0002,0003,0858.4,+18.2,032,0137,1649518930,10.399
74,0003,0005,0858.6,+17.2,034,0134,1649519230,10.408
74,0003,0005,0858.6,+17.5,034,0135,1649519530,10.385
76,0004,0006,0858.7,+16.1,037,0137,1649519830,10.375
70,0003,0005,0858.6,+15.7,038,0127,1649520130,10.361
99,0004,0006,0858.6,+15.0,039,0129,1649520430,10.365
74,0004,0006,0858.9,+14.0,043,0119,1649520730,10.36
74,0003,0005,0858.7,+14.0,042,0121,1649521030,10.387
76,0004,0006,0858.8,+13.9,042,0132,1649521330,10.354
76,0003,0005,0858.8,+14.0,042,0115,1649521630,10.495
76,0003,0005,0858.6,+13.8,043,0121,1649521930,10.479
76,0004,0006,0858.8,+13.8,042,0125,1649522230,10.474
76,0005,0007,0858.9,+13.3,043,0130,1649522830,10.454
78,0007,0010,0858.8,+13.2,042,0118,1649523130,10.504
76,0003,0005,0859.1,+13.4,041,0128,1649523430,10.516
78,0003,0005,0859.3,+12.9,043,0122,1649523730,10.438
78,0004,0006,0859.0,+12.7,044,0116,1649524030,10.413
78,0002,0003,0859.3,+12.1,046,0153,1649524330,10.422
72,0005,0007,0859.5,+12.2,047,0142,1649524630,10.419
76,0004,0006,0859.4,+12.4,045,0133,1649524930,10.432
76,0003,0005,0859.4,+11.7,046,0114,1649525230,10.544
72,0003,0005,0859.2,+11.6,047,0125,1649525530,10.536
72,0003,0005,0859.3,+11.5,047,0168,1649525830,10.535
76,0004,0006,0859.3,+11.3,048,0133,1649526130,10.517
76,0005,0007,0859.5,+11.3,046,0133,1649526730,10.558
78,0003,0005,0859.4,+10.1,050,0136,1649527330,10.498
78,0003,0005,0859.8,+10.2,050,0140,1649527630,10.495
99,0003,0005,0859.8,+10.7,048,0123,1649527930,10.48
74,0003,0005,0859.6,+10.2,049,0135,1649528530,10.461
78,0003,0005,0859.9,+10.2,049,0143,1649529130,10.6
78,0004,0006,0859.6,+09.7,051,0125,1649529430,10.6
99,0003,0005,0859.6,+10.0,049,0147,1649529730,10.625
78,0002,0003,0859.5,+10.1,049,0123,1649530030,10.603
74,0003,0005,0859.7,+09.6,050,0128,1649530330,10.591
76,0003,0005,0859.7,+09.4,050,0125,1649530930,10.557
99,0002,0003,0859.6,+09.3,048,0126,1649531230,10.548
76,0003,0005,0859.7,+09.3,050,0109,1649531530,10.545
99,0003,0005,0859.8,+08.9,051,0127,1649531830,10.535
78,0003,0005,0859.9,+09.0,050,0111,1649532130,10.534
76,0004,0006,0859.6,+08.9,050,0120,1649532430,10.676
78,0002,0003,0859.5,+08.6,051,0124,1649533630,10.651
78,0002,0003,0859.5,+08.3,051,0110,1649533930,10.663
80,0005,0007,0859.3,+08.7,049,0143,1649534230,10.648
76,0003,0005,0859.4,+08.8,047,0123,1649534530,10.634
80,0003,0005,0859.4,+08.4,049,0123,1649534830,10.635
80,0005,0007,0859.6,+08.3,050,0112,1649535130,10.632
76,0002,0003,0859.2,+08.2,050,0125,1649535430,10.645
80,0002,0003,0859.0,+08.2,050,0120,1649535730,10.614
80,0006,0008,0859.2,+08.2,048,0128,1649536030,10.771
80,0003,0005,0859.0,+08.4,047,0109,1649536330,10.749
76,0005,0007,0859.3,+08.4,047,0134,1649536630,10.77
80,0003,0005,0859.3,+08.7,045,0124,1649537230,10.733
78,0002,0003,0859.0,+08.6,045,0111,1649537530,10.727
80,0005,0007,0859.1,+08.5,046,0138,1649537830,10.714
80,0003,0005,0859.3,+08.5,048,0143,1649538130,10.707
80,0002,0003,0859.5,+08.8,043,0122,1649538430,10.713
78,0005,0007,0859.3,+08.3,049,0129,1649538730,10.704
80,0003,0005,0859.2,+08.7,046,0142,1649539030,10.719
78,0004,0006,0859.3,+09.0,044,0140,1649539330,10.685
80,0003,0005,0859.3,+09.0,045,0136,1649539630,10.826
76,0003,0005,0859.4,+08.9,043,0150,1649539930,10.849
82,0003,0005,0859.4,+09.0,043,0126,1649540530,10.808
80,0002,0003,0859.6,+08.9,045,0142,1649540830,10.8
78,0003,0005,0859.7,+08.9,044,0137,1649541130,10.796
76,0005,0007,0859.6,+09.1,045,0130,1649541430,10.808
76,0003,0005,0859.2,+08.7,045,0128,1649541730,10.793
76,0003,0005,0859.4,+09.0,045,0145,1649542030,10.767
76,0002,0003,0859.5,+09.0,045,0132,1649542330,10.754
80,0003,0005,0859.7,+08.5,048,0122,1649542630,10.749
76,0002,0003,0859.4,+08.7,047,0136,1649542930,10.751
80,0003,0005,0859.2,+08.8,047,0125,1649543230,10.897
78,0003,0005,0859.6,+08.9,046,0151,1649543530,10.882
76,0002,0003,0859.6,+08.9,045,0128,1649543830,10.875
78,0004,0006,0859.1,+08.9,047,0134,1649544130,10.875
76,0003,0005,0859.2,+08.7,047,0130,1649544430,10.876
80,0003,0005,0859.3,+08.7,047,0121,1649544730,10.862
76,0003,0005,0859.2,+08.6,047,0142,1649545030,10.857
76,0003,0005,0859.3,+08.7,048,0118,1649545330,10.861
80,0003,0005,0859.2,+08.6,047,0139,1649545630,10.849
76,0003,0005,0859.0,+08.7,047,0122,1649545930,10.839
82,0003,0005,0859.1,+08.9,047,0109,1649546230,10.839
80,0006,0008,0859.2,+08.7,047,0147,1649546530,10.834
80,0003,0005,0858.9,+08.9,046,0120,1649546830,10.965
76,0004,0006,0858.9,+08.9,045,0131,1649547130,10.965
80,0004,0006,0859.1,+08.8,046,0121,1649547430,10.962
80,0004,0006,0858.7,+08.9,044,0116,1649547730,10.971
78,0005,0007,0858.7,+08.6,046,0116,1649548030,10.943
80,0004,0006,0858.5,+08.8,044,0114,1649548331,11.021
76,0002,0003,0858.9,+08.5,045,0123,1649548630,10.984
80,0005,0007,0858.6,+08.1,049,0119,1649549230,10.942
80,0004,0006,0858.5,+08.1,048,0127,1649549530,10.934
80,0003,0005,0858.4,+08.2,049,0131,1649549830,10.925
78,0004,0006,0858.2,+08.2,049,0128,1649550130,10.91
80,0003,0005,0858.6,+08.1,051,0144,1649550431,11.062
80,0004,0006,0858.7,+08.0,051,0121,1649550731,11.053
78,0006,0008,0858.8,+07.6,051,0131,1649551031,11.111
80,0005,0007,0858.5,+07.8,051,0116,1649551331,11.051
78,0007,0010,0858.5,+07.8,051,0139,1649551631,11.031
78,0005,0007,0858.5,+07.9,051,0140,1649551931,11.026
78,0003,0005,0858.5,+08.0,050,0124,1649552231,11.026
78,0003,0005,0858.3,+08.1,050,0117,1649552531,11.004
78,0004,0006,0858.4,+07.8,051,0124,1649552831,11.021
82,0003,0005,0858.4,+07.9,051,0118,1649553131,11.002
82,0004,0006,0858.5,+08.1,050,0116,1649553431,11.005
78,0002,0003,0858.5,+07.9,051,0125,1649553731,11.004
82,0004,0006,0858.5,+07.9,052,0123,1649554031,11.134
80,0003,0005,0858.6,+07.8,052,0124,1649554331,11.135
80,0003,0005,0858.4,+07.9,053,0140,1649554631,11.123
82,0004,0006,0858.2,+07.8,054,0122,1649554931,11.12
80,0004,0006,0857.8,+07.9,053,0137,1649555231,11.102
78,0005,0007,0858.0,+07.8,054,0124,1649555531,11.117
80,0003,0005,0858.1,+08.0,054,0122,1649555831,11.129
78,0006,0008,0858.1,+08.0,054,0146,1649556131,11.173
78,0012,0016,0858.1,+08.0,054,0140,1649556431,11.087
80,0003,0005,0857.9,+08.2,055,0132,1649556731,11.102
78,0003,0005,0858.3,+08.1,055,0125,1649557031,11.083
78,0003,0005,0857.7,+08.3,052,0114,1649557631,11.225
80,0004,0006,0857.6,+08.2,052,0133,1649557931,11.222
76,0005,0007,0857.9,+08.1,053,0119,1649558231,11.266
80,0002,0003,0857.8,+08.2,052,0117,1649558531,11.21
80,0003,0005,0858.1,+08.0,053,0127,1649558831,11.187
80,0003,0005,0857.9,+07.9,054,0120,1649559131,11.199
78,0004,0006,0857.6,+08.2,053,0123,1649559431,11.184
78,0005,0007,0857.7,+08.0,053,0139,1649559731,11.186
80,0003,0005,0857.6,+08.1,053,0136,1649560031,11.163
78,0003,0005,0857.7,+08.0,052,0139,1649560331,11.159
78,0003,0005,0857.5,+08.0,054,0152,1649560631,11.163
80,0004,0006,0857.5,+07.7,056,0125,1649560931,11.147
78,0004,0006,0857.4,+07.7,055,0120,1649561231,11.295
76,0004,0006,0857.4,+07.6,056,0111,1649561531,11.291
78,0005,0007,0857.4,+07.8,055,0126,1649561831,11.279
82,0003,0005,0857.4,+07.4,058,0126,1649562131,11.302
78,0004,0006,0857.4,+07.6,057,0137,1649562431,11.283
99,0004,0006,0857.4,+07.3,059,0117,1649562731,11.258
78,0004,0006,0857.3,+07.5,057,0100,1649563031,11.257
78,0007,0010,0857.3,+07.6,057,0128,1649563331,11.253
80,0005,0007,0857.6,+07.6,057,0125,1649563631,11.262
80,0003,0005,0857.5,+07.9,057,0119,1649563931,11.229
80,0004,0006,0857.7,+07.6,057,0125,1649564531,11.222
80,0004,0006,0857.8,+07.5,059,0116,1649564831,11.374
78,0006,0008,0857.8,+07.8,057,0141,1649565131,11.361
80,0004,0006,0857.8,+07.6,059,0109,1649565431,11.378
78,0003,0005,0857.8,+07.7,059,0129,1649565731,11.37
99,0005,0007,0858.0,+08.1,059,0141,1649566031,11.342
76,0020,0027,0858.1,+08.0,057,0119,1649566331,11.339
78,0010,0013,0857.9,+08.0,057,0147,1649566631,11.323
78,0005,0007,0857.9,+07.9,060,0111,1649566931,11.34
80,0009,0012,0857.7,+08.3,056,0124,1649567231,11.35
80,0007,0010,0857.8,+08.1,059,0113,1649567531,11.324
74,0005,0007,0857.7,+08.2,058,0128,1649567831,11.314
80,0005,0007,0857.7,+08.6,057,0125,1649568131,11.3
76,0004,0006,0857.6,+08.3,058,0114,1649568431,11.44
78,0004,0006,0857.5,+08.4,060,0130,1649568731,11.464
80,0004,0006,0857.8,+08.7,057,0137,1649569031,11.436
78,0003,0005,0857.6,+08.9,058,0104,1649569331,11.436
82,0021,0028,0857.6,+08.9,058,0162,1649569631,11.428
76,0005,0007,0857.5,+09.2,057,0149,1649569931,11.418
78,0008,0011,0857.5,+09.4,057,0133,1649570231,11.403
76,0006,0008,0857.6,+09.4,059,0130,1649570831,11.434
76,0010,0013,0857.8,+09.4,062,0146,1649571131,11.369
74,0025,0034,0857.9,+09.0,069,0133,1649571431,11.368
72,0004,0006,0857.7,+08.7,071,0128,1649571731,11.366
70,0004,0006,0857.8,+08.7,072,0139,1649572031,11.517
72,0005,0007,0857.6,+08.5,074,0126,1649572331,11.513
74,0008,0011,0857.7,+08.2,076,0142,1649572631,11.514
74,0007,0010,0857.4,+08.8,077,0143,1649572931,11.531
72,0007,0010,0857.8,+08.8,078,0143,1649573231,11.501
74,0005,0007,0857.6,+08.8,077,0120,1649573531,11.5
74,0006,0008,0857.5,+09.0,077,0128,1649573831,11.498
78,0006,0008,0857.6,+09.0,071,0124,1649574131,11.512
78,0017,0023,0857.5,+09.3,070,0144,1649574431,11.506
78,0007,0010,0857.6,+09.5,069,0130,1649574731,11.457
76,0005,0007,0857.6,+09.5,076,0136,1649575031,11.45
76,0006,0008,0857.5,+09.5,068,0114,1649575331,11.458
76,0006,0008,0857.6,+09.9,068,0125,1649575631,11.589
99,0009,0012,0857.3,+10.1,067,0127,1649575931,11.587
76,0008,0011,0857.5,+10.2,070,0133,1649576231,11.574
66,0004,0006,0857.1,+10.3,069,0128,1649576531,11.569
78,0008,0011,0857.3,+10.4,067,0127,1649576831,11.587
78,0008,0011,0857.0,+10.2,067,0142,1649577131,11.558
86,0008,0011,0857.1,+10.5,069,0119,1649577431,11.547
72,0008,0011,0857.3,+10.7,062,0139,1649577731,11.539
78,0008,0011,0857.2,+10.6,068,0129,1649578031,11.529
72,0006,0008,0857.3,+10.7,065,0133,1649578331,11.53
78,0010,0013,0857.1,+10.5,065,0120,1649578931,11.528
78,0007,0010,0857.1,+10.5,063,0135,1649579231,11.668
74,0009,0012,0857.2,+10.2,067,0129,1649579531,11.646
78,0010,0013,0857.2,+10.1,066,0152,1649579831,11.63
74,0008,0011,0856.8,+09.8,069,0119,1649580131,11.629
72,0010,0013,0857.2,+09.7,068,0106,1649580431,11.621
76,0015,0021,0857.4,+09.4,072,0128,1649580731,11.618
82,0010,0013,0857.4,+09.6,072,0122,1649581031,11.612
72,0006,0008,0857.2,+08.9,076,0123,1649581331,11.604
80,0006,0008,0857.3,+08.8,073,0107,1649581631,11.629
80,0005,0007,0857.5,+08.5,075,0143,1649581931,11.59
76,0004,0006,0857.7,+08.2,076,0145,1649582231,11.586
82,0007,0010,0857.5,+08.6,074,0121,1649582531,11.569
76,0005,0007,0857.2,+08.6,072,0121,1649582831,11.723
82,0005,0007,0857.2,+08.3,075,0133,1649583131,11.738
82,0007,0010,0857.4,+08.5,073,0145,1649583431,11.831
80,0006,0008,0856.8,+09.3,077,0135,1649584031,11.714
76,0007,0010,0856.9,+09.3,068,0130,1649584331,11.703
80,0003,0005,0856.8,+10.0,069,0154,1649584631,11.691
80,0003,0005,0856.9,+09.2,068,0123,1649584931,11.682
80,0003,0005,0856.9,+09.3,065,0107,1649585231,11.703
80,0004,0006,0856.8,+09.8,070,0131,1649585531,11.665
76,0003,0005,0856.8,+09.9,074,0113,1649585831,11.668
76,0003,0005,0856.9,+10.0,071,0116,1649586131,11.658
76,0004,0006,0857.0,+10.4,071,0121,1649586431,11.792
74,0008,0011,0856.8,+10.0,073,0125,1649586731,11.79
72,0008,0011,0857.0,+10.4,070,0132,1649587031,11.769
99,0006,0008,0856.8,+10.8,067,0125,1649587331,11.769
76,0004,0006,0856.3,+10.1,064,0112,1649587631,11.773
76,0005,0007,0856.5,+10.4,064,0144,1649587931,11.757
74,0005,0007,0856.3,+10.5,068,0112,1649588231,11.763
80,0004,0006,0856.2,+10.9,062,0131,1649588531,11.77
78,0004,0006,0856.3,+11.0,062,0117,1649588831,11.745
74,0003,0005,0856.4,+11.0,061,0131,1649589131,11.773
78,0006,0008,0856.1,+11.1,063,0132,1649589431,11.734
74,0007,0010,0855.9,+10.7,064,0135,1649589731,11.739
76,0021,0028,0856.0,+10.8,063,0131,1649590031,11.861
74,0017,0023,0856.2,+10.8,065,0127,1649590331,11.851
72,0006,0008,0855.7,+10.1,065,0113,1649590631,11.847
80,0007,0010,0855.9,+10.3,063,0159,1649590931,11.846
78,0008,0011,0856.1,+10.4,064,0145,1649591231,11.882
99,0012,0016,0855.7,+10.1,068,0127,1649591531,11.868
74,0009,0012,0855.9,+10.4,065,0122,1649591831,11.835
78,0014,0018,0855.7,+10.5,066,0122,1649592131,11.821
74,0010,0013,0855.7,+09.6,069,0126,1649592431,11.802
74,0011,0015,0855.8,+10.5,067,0132,1649592731,11.812
72,0011,0015,0855.5,+10.1,070,0106,1649593031,11.792
74,0009,0012,0855.5,+09.9,069,0126,1649593331,11.793
74,0007,0010,0855.7,+09.9,068,0128,1649593631,11.925
74,0009,0012,0855.8,+10.2,066,0129,1649593931,11.916
70,0012,0016,0855.3,+10.0,067,0134,1649594531,11.916
74,0007,0010,0855.2,+09.7,067,0143,1649594831,11.936
72,0008,0011,0855.3,+09.6,067,0137,1649595131,11.896
74,0007,0010,0855.2,+09.5,068,0118,1649595431,11.91
66,0009,0012,0855.5,+09.6,067,0124,1649595731,11.883
74,0008,0011,0855.4,+09.6,067,0109,1649596031,11.885
66,0010,0013,0855.5,+09.1,070,0116,1649596331,11.873
76,0010,0013,0855.4,+09.2,069,0122,1649596631,11.869
74,0036,0049,0855.2,+09.1,071,0137,1649596931,11.864
70,0007,0010,0855.1,+08.5,071,0121,1649597232,12.015
78,0007,0010,0855.2,+08.5,072,0138,1649597532,12.009
74,0005,0007,0855.6,+07.2,069,0120,1649597832,12.005
74,0001,0002,0855.6,+06.1,062,0139,1649598132,12.002
70,0004,0006,0855.6,+06.0,065,0138,1649598431,11.979
74,0002,0003,0855.3,+05.6,068,0136,1649598731,11.984
74,0003,0005,0855.4,+05.7,069,0135,1649599031,11.972
66,0003,0005,0855.1,+05.9,070,0119,1649599331,11.967
78,0008,0011,0854.9,+05.7,074,0130,1649599632,12.002
74,0003,0005,0854.9,+05.5,074,0134,1649599931,11.979
72,0002,0003,0855.0,+05.1,063,0125,1649600231,11.958
72,0004,0006,0854.6,+05.3,067,0122,1649600531,11.971
76,0001,0002,0854.5,+04.5,061,0106,1649600832,12.103
72,0002,0003,0855.0,+04.2,066,0119,1649601132,12.111
70,0013,0017,0855.7,+04.1,068,0137,1649601432,12.102
72,0001,0002,0856.1,+03.2,067,0129,1649601732,12.098
74,0000,0001,0855.8,+02.4,069,0148,1649602032,12.082
74,0000,0001,0855.4,+01.6,070,0143,1649602632,12.079
74,0000,0001,0855.7,+01.8,074,0116,1649602932,12.085
70,0000,0001,0855.9,+01.8,072,0122,1649603232,12.077
76,0000,0001,0855.8,+01.7,072,0114,1649603532,12.073
74,0000,0001,0856.4,+01.6,072,0127,1649603832,12.071
74,0000,0001,0856.5,+01.4,073,0144,1649604132,12.074
72,0001,0002,0856.3,+01.2,072,0118,1649604432,12.219
76,0000,0001,0856.7,+01.4,073,0140,1649604732,12.215
72,0000,0001,0856.5,+01.4,073,0143,1649605032,12.217
72,0000,0001,0856.5,+01.4,074,0135,1649605332,12.243
72,0000,0001,0856.4,+00.6,075,0134,1649606532,12.2
78,0006,0008,0856.6,+01.0,073,0143,1649606832,12.19
80,0000,0001,0856.4,+01.1,076,0128,1649607131,11.997
76,0004,0006,0876.2,+23.3,027,0127,1653054933,33.573
80,0002,0003,0876.1,+21.7,029,0119,1653055233,33.548
80,0003,0005,0876.1,+21.8,028,0131,1653055533,33.535
78,0003,0005,0876.3,+22.1,029,0112,1653055833,33.562
80,0002,0003,0876.3,+22.1,027,0132,1653056433,33.534
82,0007,0010,0876.2,+22.7,025,0115,1653056733,33.593
80,0002,0003,0876.3,+22.7,026,0131,1653057033,33.642
78,0054,0073,0876.2,+23.0,026,0137,1653057933,33.612
80,0008,0011,0876.3,+21.8,029,0124,1653058233,33.629
80,0013,0017,0876.2,+22.5,026,0137,1653058533,33.614
82,0004,0006,0876.1,+21.7,026,0109,1653059133,33.609
99,0010,0013,0876.0,+21.1,028,0145,1653059433,33.585
80,0004,0006,0876.0,+21.1,028,0113,1653059733,33.577
76,0005,0007,0876.0,+21.5,028,0113,1653060033,33.556
78,0007,0010,0876.3,+20.9,029,0127,1653060333,33.651
80,0004,0006,0875.9,+20.8,027,0121,1653060633,33.681
82,0006,0008,0876.0,+21.4,028,0107,1653060933,33.694
80,0005,0007,0876.0,+21.4,027,0116,1653061233,33.686
80,0002,0003,0876.0,+20.8,029,0115,1653061533,33.711
76,0002,0003,0876.1,+20.8,029,0105,1653061833,33.688
78,0002,0003,0876.0,+20.8,027,0140,1653062133,33.644
78,0004,0006,0876.0,+19.6,029,0123,1653062433,33.633
74,0002,0003,0876.2,+18.7,030,0126,1653062733,33.643
99,0002,0003,0876.2,+18.8,037,0121,1653063033,33.644
82,0002,0003,0876.1,+17.8,038,0114,1653063333,33.61
82,0005,0007,0875.7,+17.6,039,0118,1653063933,33.694
80,0004,0006,0875.9,+17.5,036,0123,1653064233,33.735
82,0003,0005,0876.0,+17.5,039,0123,1653064533,33.741
82,0003,0005,0876.0,+17.4,040,0139,1653064833,33.788
80,0004,0006,0875.8,+16.7,044,0120,1653065133,33.729
78,0002,0003,0876.1,+16.5,040,0127,1653065733,33.719
78,0002,0003,0876.1,+16.6,042,0129,1653066033,33.714
99,0003,0005,0876.1,+16.6,042,0129,1653066333,33.686
80,0023,0031,0875.7,+16.2,043,0121,1653066633,33.694
80,0002,0003,0875.7,+16.0,045,0133,1653066933,33.673
78,0003,0005,0876.0,+15.7,045,0129,1653067533,33.873
82,0003,0005,0876.0,+15.2,047,0132,1653067833,33.799
80,0003,0005,0875.7,+15.2,047,0116,1653068133,33.796
78,0002,0003,0876.0,+15.2,047,0123,1653068433,33.775
80,0003,0005,0876.0,+15.2,047,0106,1653068733,33.793
82,0004,0006,0875.9,+15.2,047,0118,1653069033,33.929
82,0001,0002,0876.0,+15.2,047,0119,1653069633,33.828
82,0002,0003,0875.9,+14.3,048,0122,1653069933,33.736
80,0003,0005,0875.7,+14.6,048,0106,1653070233,33.725
82,0017,0023,0875.9,+14.7,048,0113,1653070533,33.725
84,0007,0010,0875.8,+14.3,049,0122,1653070833,33.726
82,0002,0003,0875.9,+14.4,048,0106,1653071133,33.833
82,0007,0010,0875.8,+14.3,048,0122,1653071433,33.876
82,0001,0002,0876.0,+13.8,049,0113,1653071733,33.861
82,0002,0003,0875.5,+13.7,049,0121,1653072333,33.838
82,0033,0045,0875.7,+13.7,048,0129,1653072933,33.811
80,0003,0005,0875.8,+13.8,047,0121,1653073233,33.799
82,0003,0005,0875.7,+13.4,049,0137,1653073533,33.787
82,0006,0008,0875.6,+13.7,046,0111,1653073833,33.773
82,0001,0002,0875.5,+13.1,045,0139,1653074133,33.771
78,0001,0002,0875.4,+13.2,043,0120,1653074433,33.763
80,0002,0003,0875.3,+13.2,043,0107,1653074733,33.854
84,0002,0003,0875.6,+12.9,043,0133,1653075333,33.909
82,0001,0002,0875.4,+12.8,040,0125,1653075633,33.893
80,0002,0003,0875.6,+12.5,043,0120,1653075933,33.871
99,0001,0002,0875.5,+12.3,043,0128,1653076233,33.86
82,0002,0003,0875.4,+12.5,035,0127,1653076533,33.857
80,0001,0002,0875.1,+12.2,040,0127,1653077133,33.857
80,0003,0005,0875.3,+12.3,030,0137,1653077433,33.836
82,0001,0002,0875.4,+11.8,038,0132,1653077733,33.841
99,0001,0002,0875.2,+12.0,037,0107,1653078033,33.828
80,0001,0002,0875.0,+11.6,040,0119,1653078333,33.921
82,0001,0002,0875.0,+11.7,040,0130,1653078633,33.988
82,0001,0002,0874.9,+11.6,040,0126,1653078933,33.978
99,0003,0005,0874.8,+11.6,040,0115,1653079233,33.948
82,0003,0005,0874.7,+11.8,042,0129,1653079533,33.951
80,0003,0005,0875.2,+11.3,043,0124,1653079833,33.92
84,0001,0002,0874.8,+11.5,044,0133,1653080133,33.918
82,0002,0003,0874.9,+11.4,045,0122,1653080433,33.919
80,0005,0007,0874.9,+11.6,043,0119,1653080733,33.923
84,0001,0002,0874.8,+11.6,041,0117,1653081033,33.912
82,0002,0003,0874.6,+11.9,039,0117,1653081333,33.881
82,0005,0007,0874.8,+11.6,039,0126,1653081933,33.978
99,0001,0002,0874.7,+11.6,040,0135,1653082234,34.019
82,0001,0002,0874.7,+11.6,041,0119,1653082533,33.998
82,0001,0002,0874.7,+11.6,040,0120,1653082833,33.989
82,0001,0002,0874.3,+11.6,036,0128,1653083134,34.023
82,0001,0002,0874.3,+11.7,036,0134,1653083433,33.985
82,0001,0002,0874.5,+11.2,042,0124,1653083733,33.975
82,0003,0005,0874.6,+11.0,042,0123,1653084033,33.964
82,0002,0003,0874.3,+11.0,043,0117,1653084333,33.964
82,0001,0002,0874.4,+11.0,043,0140,1653084633,33.951
82,0001,0002,0874.7,+11.1,039,0118,1653084933,33.945
82,0002,0003,0874.4,+11.1,041,0116,1653085233,33.947
82,0002,0003,0874.2,+10.9,041,0130,1653085534,34.032
84,0001,0002,0874.4,+10.9,040,0115,1653085834,34.074
82,0001,0002,0874.0,+10.8,043,0114,1653086134,34.075
82,0001,0002,0874.3,+10.9,043,0106,1653086434,34.059
82,0001,0002,0874.2,+10.6,042,0117,1653086734,34.06
99,0002,0003,0874.2,+10.6,042,0125,1653087034,34.046
99,0001,0002,0874.0,+10.8,041,0131,1653087334,34.04
84,0002,0003,0873.9,+10.5,043,0134,1653087634,34.03
84,0001,0002,0873.9,+10.5,042,0113,1653087934,34.049
82,0001,0002,0874.1,+10.3,043,0121,1653088234,34.015
82,0001,0002,0873.8,+10.6,043,0130,1653088534,34.094
82,0001,0002,0873.7,+10.6,042,0121,1653088834,34.035
84,0001,0002,0873.7,+10.4,046,0125,1653089134,34.092
82,0002,0003,0874.1,+10.8,042,0124,1653089434,34.145
82,0001,0002,0873.8,+10.7,043,0118,1653089734,34.135
84,0001,0002,0873.6,+10.4,044,0130,1653090034,34.195
82,0002,0003,0873.6,+10.4,045,0119,1653090334,34.122
84,0001,0002,0873.6,+10.6,045,0135,1653090934,34.089
82,0001,0002,0873.6,+10.9,041,0138,1653091234,34.113
82,0001,0002,0873.3,+10.8,043,0123,1653091534,34.099
82,0001,0002,0873.5,+10.7,043,0118,1653091834,34.068
84,0002,0003,0873.6,+10.7,043,0121,1653092134,34.078
82,0003,0005,0873.5,+10.8,043,0115,1653092434,34.073
82,0002,0003,0873.6,+10.6,045,0117,1653092734,34.176
82,0003,0005,0873.3,+10.7,044,0123,1653093034,34.203
82,0001,0002,0873.4,+10.7,044,0094,1653093334,34.231
80,0002,0003,0873.3,+10.6,046,0122,1653093634,34.202
82,0002,0003,0873.3,+10.7,044,0124,1653093934,34.301
82,0002,0003,0873.3,+10.6,047,0127,1653094234,34.204
82,0001,0002,0873.2,+10.5,047,0122,1653094834,34.171
82,0002,0003,0873.2,+10.6,046,0133,1653095134,34.161
84,0001,0002,0873.1,+10.6,047,0134,1653095434,34.161
82,0002,0003,0873.2,+10.8,045,0112,1653095734,34.173
84,0002,0003,0872.9,+10.6,047,0126,1653096034,34.171
84,0002,0003,0873.1,+10.5,047,0107,1653096334,34.241
82,0002,0003,0873.1,+10.7,047,0132,1653096634,34.292
82,0001,0002,0873.0,+10.7,046,0134,1653096934,34.333
82,0002,0003,0873.1,+10.7,047,0123,1653097234,34.287
82,0002,0003,0873.0,+10.7,046,0105,1653097534,34.277
82,0002,0003,0872.8,+10.4,048,0132,1653097834,34.26
82,0001,0002,0873.1,+10.6,048,0114,1653098134,34.255
82,0002,0003,0872.9,+10.7,047,0121,1653098434,34.267
84,0002,0003,0872.8,+10.7,048,0115,1653098734,34.306
82,0005,0007,0872.8,+10.8,046,0144,1653099334,34.228
84,0004,0006,0872.4,+10.6,047,0114,1653099634,34.242
84,0002,0003,0872.5,+10.8,046,0112,1653099934,34.346
84,0003,0005,0872.4,+10.6,048,0113,1653100234,34.374
82,0001,0002,0872.5,+10.6,049,0117,1653100834,34.408
84,0001,0002,0872.6,+10.6,048,0138,1653101134,34.354
82,0002,0003,0872.4,+10.4,048,0108,1653101434,34.318
82,0002,0003,0872.6,+10.4,048,0142,1653101734,34.357
82,0001,0002,0872.7,+10.4,048,0124,1653102034,34.31
82,0002,0003,0872.6,+10.6,046,0114,1653102334,34.313
82,0001,0002,0872.8,+10.5,045,0121,1653102634,34.293
84,0001,0002,0872.6,+10.6,046,0106,1653102934,34.323
82,0001,0002,0872.2,+10.6,044,0122,1653103234,34.294
84,0001,0002,0872.4,+10.6,044,0126,1653103534,34.369
82,0001,0002,0872.6,+10.4,045,0096,1653103834,34.416
82,0006,0008,0872.7,+10.5,043,0117,1653104134,34.417
82,0002,0003,0872.4,+10.5,043,0114,1653104434,34.393
84,0002,0003,0872.7,+10.5,043,0141,1653104734,34.392
82,0003,0005,0872.6,+10.4,043,0125,1653105034,34.385
84,0004,0006,0872.7,+10.5,043,0128,1653105334,34.423
80,0004,0006,0872.6,+10.6,042,0160,1653105634,34.42
80,0004,0006,0872.5,+10.3,043,0122,1653105934,34.365
82,0003,0005,0872.3,+10.3,043,0100,1653106234,34.411
82,0004,0006,0872.2,+10.7,043,0127,1653106834,34.367
84,0003,0005,0872.6,+10.4,044,0126,1653107434,34.874
84,0001,0002,0872.5,+10.3,046,0115,1653107734,34.489
82,0002,0003,0872.4,+10.3,047,0117,1653108034,34.509
82,0005,0007,0872.7,+10.8,043,0139,1653108934,34.436
80,0003,0005,0872.5,+10.5,045,0124,1653109534,34.432
80,0011,0015,0872.5,+10.9,043,0097,1653109834,34.435
80,0002,0003,0872.5,+10.8,042,0140,1653110134,34.48
78,0004,0006,0872.6,+10.9,042,0129,1653110434,34.431
80,0003,0005,0872.3,+10.9,041,0107,1653110734,34.547
80,0002,0003,0872.1,+11.0,039,0140,1653111034,34.69
78,0001,0002,0872.3,+11.0,039,0118,1653111334,34.543
99,0106,0142,0872.4,+11.2,040,0113,1653111634,34.563
86,0003,0005,0872.2,+11.7,046,0125,1653111934,34.537
78,0001,0002,0872.1,+12.2,036,0130,1653112534,34.572
80,0005,0007,0872.1,+12.3,036,0122,1653112834,34.516
80,0001,0002,0872.1,+13.0,033,0122,1653113134,34.531
80,0001,0002,0872.1,+13.3,031,0110,1653113434,34.507
78,0001,0002,0872.3,+14.0,032,0138,1653113734,34.484
78,0001,0002,0872.1,+14.2,036,0134,1653114034,34.475
82,0034,0047,0872.2,+14.9,033,0121,1653114334,34.572
76,0001,0002,0872.1,+15.2,033,0116,1653114634,34.735
76,0002,0003,0871.9,+15.8,036,0138,1653114934,34.63
78,0001,0002,0872.2,+16.5,033,0126,1653115234,34.625
76,0008,0011,0871.9,+17.2,033,0123,1653115534,34.619
74,0006,0008,0871.8,+17.6,033,0155,1653115834,34.61
74,0003,0005,0871.6,+18.0,034,0121,1653116434,34.603
76,0002,0003,0871.7,+18.0,034,0135,1653116734,34.533
76,0002,0003,0871.8,+18.3,032,0128,1653117334,34.57
72,0006,0008,0871.6,+18.9,033,0131,1653117634,34.534
74,0001,0002,0871.6,+18.9,031,0124,1653117934,34.623
74,0002,0003,0871.3,+19.6,031,0107,1653118534,34.722
72,0001,0002,0871.4,+19.5,030,0127,1653119134,34.629
74,0001,0002,0871.6,+20.2,030,0134,1653119434,34.615
74,0002,0003,0871.3,+19.9,027,0109,1653119734,34.615
72,0002,0003,0871.2,+19.9,028,0115,1653120334,34.572
74,0001,0002,0871.4,+20.7,030,0132,1653120634,34.578
70,0002,0003,0871.2,+21.2,030,0130,1653120934,34.584
72,0002,0003,0871.2,+20.3,031,0126,1653121234,34.56
74,0003,0005,0871.2,+21.0,029,0116,1653121534,34.643
70,0002,0003,0871.5,+21.0,026,0129,1653122134,34.776
70,0003,0005,0871.2,+21.9,025,0125,1653122734,34.671
70,0002,0003,0871.0,+21.5,023,0114,1653123334,34.705
72,0001,0002,0871.3,+22.2,020,0125,1653123934,34.633
74,0002,0003,0870.9,+23.8,018,0121,1653124834,34.6
70,0001,0002,0871.0,+23.2,010,0126,1653125134,34.708
74,0001,0002,0871.3,+23.9,010,0124,1653125734,34.75
74,0001,0002,0871.1,+23.7,009,0116,1653126034,34.714
72,0001,0002,0871.3,+23.4,012,0107,1653126334,34.711
76,0005,0007,0871.3,+24.4,011,0144,1653126934,34.748
74,0001,0002,0871.1,+24.3,005,0128,1653127234,34.729
72,0001,0002,0871.3,+24.8,008,0128,1653127534,34.669
74,0001,0002,0870.9,+25.9,006,0119,1653127834,34.688
66,0002,0003,0871.1,+25.5,005,0124,1653128134,34.653
72,0002,0003,0870.9,+26.2,008,0113,1653128434,34.683
72,0000,0001,0870.8,+26.2,007,0121,1653128734,34.757
66,0001,0002,0870.8,+25.8,010,0114,1653129034,34.812
66,0001,0002,0870.9,+25.7,006,0137,1653129334,34.787
64,0003,0005,0870.7,+24.9,011,0117,1653129634,34.821
70,0001,0002,0871.0,+26.4,008,0125,1653129934,34.782
72,0001,0002,0871.0,+25.5,013,0121,1653130234,34.839
66,0001,0002,0871.1,+24.7,008,0116,1653130534,34.737
66,0002,0003,0871.3,+26.1,011,0109,1653130834,34.773
70,0002,0003,0871.1,+26.5,012,0121,1653131134,34.732
64,0001,0002,0870.9,+25.1,012,0146,1653131434,34.721
76,0004,0006,0871.0,+26.6,014,0122,1653131734,34.719
54,0001,0002,0870.7,+26.3,012,0124,1653132034,34.711
78,0001,0002,0870.7,+26.7,012,0126,1653132334,34.808
72,0002,0003,0870.9,+25.7,017,0134,1653132634,34.84
61,0006,0008,0870.5,+26.2,014,0144,1653133234,34.87
64,0001,0002,0870.5,+26.6,010,0116,1653133534,34.838
64,0001,0002,0870.4,+26.6,010,0130,1653133834,34.828
64,0002,0003,0870.6,+26.3,016,0105,1653134134,34.808
64,0001,0002,0870.4,+25.7,012,0137,1653134434,34.782
64,0001,0002,0870.4,+26.2,011,0129,1653134734,34.781
61,0003,0005,0870.3,+25.4,019,0132,1653135334,34.751
61,0002,0003,0870.0,+25.4,016,0133,1653135634,34.763
64,0001,0002,0870.0,+24.6,014,0132,1653135934,34.852
64,0002,0003,0870.2,+25.9,016,0132,1653136234,34.882
64,0001,0002,0869.9,+26.1,016,0123,1653136834,34.895
64,0002,0003,0869.8,+23.9,017,0148,1653137134,34.875
66,0001,0002,0870.1,+24.2,020,0117,1653137434,34.85
74,0001,0002,0870.0,+24.3,019,0131,1653137734,34.839
54,0042,0057,0869.9,+24.8,018,0118,1653138034,34.818
99,0002,0003,0870.2,+25.0,021,0134,1653138334,34.884
99,0001,0002,0870.3,+23.8,020,0127,1653138934,34.815
61,0005,0007,0870.0,+24.2,021,0142,1653139234,34.775
64,0007,0010,0869.9,+25.5,022,0130,1653139534,34.874
72,0002,0003,0870.0,+24.3,021,0124,1653140134,34.922
61,0002,0003,0869.7,+24.0,022,0121,1653140434,34.972
99,0004,0006,0869.9,+24.4,024,0122,1653141034,34.9
99,0004,0006,0870.3,+23.9,022,0131,1653141334,34.898
66,0002,0003,0869.8,+25.3,019,0131,1653141634,34.912
61,0003,0005,0870.2,+24.7,022,0140,1653141934,34.851
66,0003,0005,0870.0,+23.8,021,0137,1653142234,34.839
66,0004,0006,0870.0,+24.1,027,0127,1653142534,34.831
66,0003,0005,0869.7,+25.7,023,0107,1653143134,34.963
66,0003,0005,0870.0,+24.6,026,0115,1653143434,34.972
99,0004,0006,0869.8,+24.4,028,0121,1653144034,34.963
99,0002,0003,0869.5,+25.9,024,0125,1653144334,34.953
70,0003,0005,0869.8,+23.9,028,0131,1653144634,34.943
64,0002,0003,0869.5,+25.3,025,0121,1653145534,34.93
70,0002,0003,0869.5,+23.7,029,0111,1653145834,34.931
66,0027,0037,0869.4,+25.5,026,0142,1653146134,34.904
99,0003,0005,0869.4,+22.8,030,0128,1653146734,34.98
64,0003,0005,0869.4,+22.6,030,0129,1653147034,35
64,0004,0006,0869.7,+23.0,029,0118,1653147335,35.016
66,0002,0003,0869.3,+22.5,031,0136,1653147634,34.978
66,0003,0005,0869.3,+22.7,030,0110,1653147934,34.994
72,0006,0008,0869.2,+21.9,031,0134,1653148234,34.96
70,0006,0008,0869.1,+22.6,031,0115,1653148534,34.961
99,0004,0006,0869.3,+21.5,033,0111,1653148834,34.95
37,0005,0007,0869.4,+22.4,033,0126,1653149134,34.935
99,0006,0008,0869.2,+22.3,032,0115,1653149434,34.95
99,0023,0031,0869.2,+21.9,032,0104,1653149734,34.927
99,0004,0006,0869.2,+21.8,032,0126,1653150034,34.926
76,0006,0008,0869.1,+20.8,035,0126,1653150335,35.02
99,0003,0005,0868.9,+21.2,033,0124,1653150635,35.083
66,0006,0008,0869.4,+20.2,037,0118,1653150935,35.061
72,0003,0005,0869.1,+20.0,036,0125,1653151235,35.03
74,0007,0010,0869.4,+20.2,037,0129,1653151535,35.026
70,0005,0007,0869.1,+19.8,036,0128,1653151835,35.029
99,0005,0007,0869.2,+20.1,037,0122,1653152135,35.007
74,0004,0006,0869.1,+19.5,039,0130,1653152434,35
66,0007,0010,0869.0,+19.3,040,0135,1653152735,35.03
99,0007,0010,0868.8,+19.3,040,0124,1653153034,34.991
76,0007,0010,0869.2,+18.4,044,0114,1653153334,34.99
76,0006,0008,0868.9,+19.3,039,0123,1653153635,35.011
70,0005,0007,0869.0,+18.7,041,0133,1653153935,35.05
99,0006,0008,0868.9,+18.6,041,0142,1653154235,35.107
74,0003,0005,0869.1,+18.4,042,0127,1653154535,35.106
70,0004,0006,0869.0,+18.3,043,0120,1653154835,35.094
99,0005,0007,0869.0,+18.1,043,0159,1653155135,35.09
99,0003,0005,0869.0,+18.0,043,0128,1653155435,35.075
99,0006,0008,0869.0,+18.1,042,0134,1653155735,35.062
99,0004,0006,0869.3,+17.1,046,0136,1653156035,35.1
99,0005,0007,0869.0,+17.7,042,0121,1653156335,35.051
99,0004,0006,0869.2,+17.1,043,0109,1653156635,35.067
74,0005,0007,0868.8,+18.7,044,0139,1653156935,35.018
99,0005,0007,0868.8,+18.1,040,0135,1653157235,35.011
99,0006,0008,0869.0,+18.2,040,0145,1653157535,35.11
72,0005,0007,0869.0,+18.1,039,0126,1653157835,35.147
70,0004,0006,0868.7,+18.1,040,0124,1653158135,35.155
70,0006,0008,0869.2,+17.5,042,0123,1653158435,35.139
72,0004,0006,0868.9,+17.7,041,0157,1653158735,35.155
74,0003,0005,0868.9,+17.2,044,0148,1653159038,38.484
76,0004,0006,0869.2,+17.0,044,0111,1653159335,35.112
99,0006,0008,0869.3,+17.7,041,0128,1653159635,35.102
74,0004,0006,0869.0,+17.9,040,0125,1653159935,35.093
70,0015,0021,0869.3,+17.2,043,0118,1653160235,35.087
99,0005,0007,0869.0,+17.8,041,0129,1653160535,35.089
66,0004,0006,0869.0,+17.4,043,0129,1653160837,37.675
70,0005,0007,0869.1,+17.5,043,0135,1653161135,35.162
70,0007,0010,0868.9,+17.4,043,0117,1653161435,35.213
99,0007,0010,0869.0,+17.8,042,0147,1653161735,35.197
99,0006,0008,0869.1,+17.5,043,0138,1653162035,35.188
70,0007,0010,0869.1,+17.5,044,0147,1653162335,35.174
99,0005,0007,0869.0,+17.3,045,0128,1653162635,35.177
99,0009,0012,0869.1,+17.4,045,0139,1653162935,35.159
72,0005,0007,0869.0,+17.3,047,0103,1653163235,35.151
72,0005,0007,0869.1,+17.4,048,0150,1653163535,35.147
74,0005,0007,0869.0,+16.9,051,0131,1653163835,35.139
72,0006,0008,0869.4,+17.3,051,0139,1653164135,35.181
72,0007,0010,0869.5,+16.9,053,0135,1653164435,35.144
72,0007,0010,0869.3,+16.6,054,0118,1653165035,35.255
72,0009,0012,0869.3,+16.7,055,0138,1653165635,35.252
74,0006,0008,0868.9,+16.6,056,0149,1653165935,35.233
72,0008,0011,0869.0,+16.5,057,0122,1653166235,35.279
74,0007,0010,0869.3,+16.4,058,0123,1653166535,35.216
72,0007,0010,0869.1,+16.5,057,0132,1653167135,35.192
99,0007,0010,0869.1,+16.4,057,0145,1653167435,35.208
74,0007,0010,0869.3,+16.4,057,0122,1653167735,35.193
72,0009,0012,0868.9,+16.4,059,0129,1653168335,35.266
72,0009,0012,0868.8,+16.3,060,0138,1653169235,35.32
74,0011,0015,0868.7,+16.4,060,0110,1653169535,35.28
74,0012,0016,0868.8,+16.4,061,0135,1653169835,35.264
74,0011,0015,0868.8,+16.1,062,0112,1653170135,35.281
74,0008,0011,0868.7,+16.1,062,0140,1653170435,35.254
99,0012,0016,0868.6,+16.2,060,0108,1653171035,35.237
74,0010,0013,0868.1,+16.5,059,0127,1653171335,35.228
74,0007,0010,0868.2,+16.0,061,0138,1653172235,35.343
74,0008,0011,0868.3,+16.2,061,0145,1653172535,35.344
72,0007,0010,0868.4,+16.2,061,0142,1653172835,35.343
72,0007,0010,0868.3,+16.1,062,0136,1653173135,35.34
74,0006,0008,0867.9,+16.2,060,0118,1653173435,35.319
74,0009,0012,0867.9,+16.0,061,0139,1653173735,35.303
99,0007,0010,0868.3,+16.0,060,0139,1653174035,35.299
72,0009,0012,0867.9,+16.8,058,0139,1653174335,35.303
74,0010,0013,0867.7,+16.2,061,0120,1653174635,35.278
72,0007,0010,0868.1,+16.1,061,0124,1653174935,35.259
74,0005,0007,0867.5,+16.2,059,0119,1653175235,35.246
74,0007,0010,0868.0,+15.8,059,0127,1653175535,35.398
74,0006,0008,0867.1,+16.0,054,0134,1653175835,35.444
72,0012,0016,0867.6,+15.7,060,0146,1653176135,35.416
74,0006,0008,0867.9,+15.9,054,0130,1653176435,35.408
72,0003,0005,0867.7,+16.2,053,0130,1653176735,35.378
72,0004,0006,0867.5,+16.0,049,0133,1653177335,35.371
74,0004,0006,0867.3,+16.1,048,0114,1653177635,35.376
72,0010,0013,0867.7,+15.7,052,0126,1653177935,35.336
72,0005,0007,0867.9,+15.7,054,0133,1653178235,35.326
72,0005,0007,0867.6,+15.4,050,0115,1653178835,35.326
72,0004,0006,0867.1,+15.5,050,0125,1653179135,35.427
74,0006,0008,0867.2,+15.4,051,0141,1653179435,35.45
74,0006,0008,0867.4,+15.6,050,0148,1653179735,35.446
74,0004,0006,0867.2,+15.2,053,0119,1653180035,35.437
74,0005,0007,0867.1,+15.3,054,0124,1653180335,35.432
74,0008,0011,0867.3,+15.1,055,0129,1653180635,35.477
72,0005,0007,0867.4,+15.2,054,0162,1653180935,35.412
74,0004,0006,0867.2,+15.1,050,0126,1653181235,35.408
74,0007,0010,0867.2,+14.9,053,0122,1653181535,35.417
74,0005,0007,0867.4,+14.9,054,0097,1653181835,35.402
74,0005,0007,0867.3,+14.8,053,0123,1653182135,35.39
72,0003,0005,0867.3,+15.2,051,0124,1653183035,35.516
76,0005,0007,0866.8,+14.8,052,0110,1653183335,35.5
76,0003,0005,0866.9,+14.5,054,0148,1653183635,35.517
74,0003,0005,0866.9,+14.7,052,0118,1653183935,35.498
74,0005,0007,0867.0,+14.5,051,0128,1653184235,35.513
72,0003,0005,0867.1,+14.6,051,0140,1653184535,35.487
72,0003,0005,0867.3,+14.4,052,0145,1653185135,35.466
74,0004,0006,0866.9,+14.6,051,0134,1653185435,35.479
74,0004,0006,0866.8,+14.6,052,0133,1653185735,35.474
76,0004,0006,0867.2,+14.3,053,0126,1653186035,35.44
72,0004,0006,0867.0,+14.7,050,0147,1653186635,35.582
74,0004,0006,0866.9,+14.5,051,0140,1653186935,35.574
70,0005,0007,0866.8,+14.5,051,0110,1653187835,35.562
74,0009,0012,0867.0,+14.5,050,0127,1653188135,35.528
74,0003,0005,0866.9,+14.5,050,0124,1653188435,35.514
72,0006,0008,0866.8,+14.5,049,0139,1653188735,35.507
74,0004,0006,0866.9,+14.0,051,0135,1653189035,35.504
74,0003,0005,0866.7,+14.4,049,0131,1653189335,35.509
74,0007,0010,0866.6,+14.7,049,0130,1653189635,35.487
74,0004,0006,0866.8,+14.2,049,0124,1653189935,35.602
72,0006,0008,0866.9,+14.8,048,0132,1653190235,35.628
72,0003,0005,0866.9,+13.9,050,0128,1653191135,35.614
76,0004,0006,0866.8,+13.8,049,0114,1653191735,35.59
66,0007,0010,0866.8,+13.7,049,0136,1653192035,35.58
76,0006,0008,0867.4,+13.9,048,0126,1653192335,35.579
76,0007,0010,0867.1,+14.0,046,0121,1653192635,35.595
70,0009,0012,0867.3,+13.5,047,0134,1653192935,35.57
78,0005,0007,0867.2,+13.4,045,0108,1653193235,35.559
82,0003,0005,0867.2,+13.5,045,0136,1653193535,35.638
80,0005,0007,0867.1,+13.4,045,0122,1653194135,35.695
78,0007,0010,0867.2,+13.4,043,0111,1653194435,35.671
82,0004,0006,0867.3,+13.5,043,0139,1653195035,35.662
99,0006,0008,0866.6,+13.2,046,0139,1653195335,35.643
99,0003,0005,0867.0,+13.5,042,0117,1653195635,35.625
80,0015,0021,0867.0,+13.7,042,0135,1653195935,35.658
99,0006,0008,0867.5,+14.0,042,0128,1653196235,35.63
99,0006,0008,0867.1,+13.8,043,0145,1653196535,35.623
78,0004,0006,0867.5,+13.6,042,0113,1653196835,35.62
99,0004,0006,0867.5,+13.7,043,0114,1653197135,35.702
80,0004,0006,0867.2,+13.8,044,0119,1653197435,35.76
82,0003,0005,0867.3,+13.8,043,0113,1653197735,35.76
80,0003,0005,0867.0,+14.1,042,0144,1653198035,35.804
82,0003,0005,0867.3,+14.3,042,0139,1653198335,35.734
80,0002,0003,0867.0,+14.4,042,0118,1653198635,35.747
99,0002,0003,0867.0,+14.1,042,0116,1653198935,35.733
74,0007,0010,0867.0,+13.9,043,0121,1653199235,35.781
82,0005,0007,0867.3,+14.1,043,0129,1653199535,35.702
86,0003,0005,0867.5,+13.9,043,0126,1653199835,35.709
76,0022,0029,0867.3,+14.4,043,0129,1653200135,35.676
76,0002,0003,0867.2,+14.3,043,0121,1653200435,35.703
76,0004,0006,0867.4,+14.5,043,0120,1653200735,35.854
82,0006,0008,0867.3,+14.8,043,0115,1653201035,35.818
84,0004,0006,0867.0,+14.7,043,0120,1653201335,35.828
80,0003,0005,0867.1,+15.3,043,0124,1653201635,35.805
82,0004,0006,0867.2,+15.3,041,0095,1653201935,35.796
99,0004,0006,0867.0,+14.5,043,0102,1653202235,35.774
80,0005,0007,0866.7,+15.8,041,0137,1653202535,35.782
82,0005,0007,0866.7,+14.9,042,0123,1653203135,35.759
80,0004,0006,0867.0,+14.6,042,0113,1653203435,35.745
80,0003,0005,0866.9,+15.0,042,0116,1653203735,35.757
80,0005,0007,0867.0,+15.6,044,0133,1653204035,35.745
82,0003,0005,0867.0,+15.1,043,0121,1653204335,35.84
82,0003,0005,0867.3,+16.2,044,0117,1653204635,35.891
76,0004,0006,0866.8,+16.2,041,0115,1653204935,35.855
78,0004,0006,0867.1,+16.0,038,0132,1653205235,35.849
84,0007,0010,0866.6,+18.0,041,0132,1653205535,35.837
84,0003,0005,0866.9,+16.8,036,0125,1653205835,35.825
78,0004,0006,0866.9,+15.9,035,0129,1653206135,35.813
82,0003,0005,0866.8,+15.8,036,0122,1653206435,35.919
84,0004,0006,0866.9,+15.7,036,0141,1653206735,35.798
84,0003,0005,0866.6,+15.6,036,0136,1653207035,35.804
82,0006,0008,0866.4,+16.4,038,0139,1653207335,35.766
82,0003,0005,0866.4,+16.5,036,0126,1653207635,35.774
80,0003,0005,0866.9,+16.8,036,0127,1653207935,35.904
84,0003,0005,0866.7,+16.6,035,0115,1653208235,35.939
80,0003,0005,0867.1,+16.4,037,0136,1653208535,35.905
80,0003,0005,0866.2,+16.9,036,0107,1653208835,35.915
82,0005,0007,0866.1,+17.0,038,0126,1653209135,35.885
82,0003,0005,0866.3,+16.4,037,0127,1653209435,35.924
82,0030,0042,0866.3,+17.8,037,0138,1653209735,35.909
78,0003,0005,0866.5,+16.4,037,0138,1653210035,35.853
82,0012,0016,0866.2,+17.3,038,0144,1653210335,35.855
84,0003,0005,0866.0,+16.5,039,0112,1653210635,35.865
80,0004,0006,0866.3,+16.3,041,0143,1653210935,35.83
86,0005,0007,0866.2,+15.8,041,0126,1653211235,35.821
82,0005,0007,0866.0,+16.6,039,0114,1653211535,35.966
78,0003,0005,0865.9,+16.9,038,0127,1653211835,35.978
78,0003,0005,0865.9,+17.1,042,0126,1653212135,35.944
78,0006,0008,0865.9,+17.4,035,0147,1653212435,35.935
74,0004,0006,0865.7,+17.9,037,0129,1653212735,35.934
82,0007,0010,0865.6,+18.2,036,0115,1653213035,35.926
82,0003,0005,0865.7,+17.4,037,0123,1653213635,35.905
80,0003,0005,0865.4,+18.0,038,0116,1653213935,35.879
82,0004,0006,0865.6,+19.1,035,0134,1653214235,35.995
80,0003,0005,0866.0,+18.0,038,0120,1653214535,35.887
82,0003,0005,0865.5,+18.0,036,0100,1653214835,35.913
78,0003,0005,0865.7,+17.6,039,0119,1653215135,35.955
78,0005,0007,0865.8,+19.0,036,0144,1653215436,36.003
82,0018,0024,0866.0,+18.0,037,0124,1653215736,36.059
78,0004,0006,0866.1,+17.2,041,0120,1653216035,35.99
82,0004,0006,0866.0,+17.1,039,0121,1653216335,35.99
78,0005,0007,0866.1,+18.5,039,0127,1653216635,35.98
80,0003,0005,0865.6,+17.8,039,0123,1653216935,35.957
80,0008,0011,0865.6,+19.4,037,0131,1653217235,35.953
82,0004,0006,0865.6,+19.0,039,0118,1653217535,35.973
80,0004,0006,0865.5,+19.1,035,0138,1653217835,35.939
80,0003,0005,0865.6,+20.3,035,0122,1653218135,35.916
78,0003,0005,0865.2,+18.7,039,0118,1653218435,35.924
78,0002,0003,0865.5,+18.5,040,0114,1653218736,36.03
80,0003,0005,0865.5,+18.3,038,0113,1653219036,36.06
80,0004,0006,0865.2,+18.8,037,0135,1653219336,36.042
78,0005,0007,0865.3,+19.0,038,0136,1653219636,36.045
80,0003,0005,0864.9,+19.1,037,0122,1653219936,36.044
82,0003,0005,0865.0,+18.3,039,0137,1653220236,36.016
78,0003,0005,0865.1,+18.5,040,0158,1653220536,36.025
82,0004,0006,0865.0,+18.3,041,0120,1653220835,35.992
78,0003,0005,0865.5,+18.8,040,0128,1653221136,36.027
78,0003,0005,0865.3,+18.5,036,0115,1653221435,35.983
84,0019,0026,0865.1,+18.7,039,0113,1653221735,35.967
86,0004,0006,0864.8,+19.6,036,0130,1653222035,35.978
80,0003,0005,0865.2,+18.6,035,0135,1653222336,36.069
80,0004,0006,0864.6,+19.0,036,0116,1653222636,36.152
84,0007,0010,0865.8,+19.4,036,0132,1653222936,36.091
80,0021,0028,0864.8,+19.7,033,0138,1653223236,36.076
72,0004,0006,0865.1,+19.3,035,0138,1653223536,36.068
82,0009,0012,0864.7,+19.0,036,0126,1653223836,36.062
80,0004,0006,0864.6,+19.3,036,0121,1653224136,36.054
80,0006,0008,0865.4,+18.6,036,0093,1653224436,36.084
80,0008,0011,0865.4,+18.2,037,0109,1653225036,36.019
78,0004,0006,0864.5,+18.5,035,0114,1653225336,36.012
78,0007,0010,0864.9,+18.2,037,0129,1653225636,36.015
76,0003,0005,0864.6,+17.7,039,0136,1653225936,36.105
78,0006,0008,0864.4,+18.1,039,0124,1653226236,36.141
82,0004,0006,0864.5,+18.0,040,0120,1653226836,36.125
99,0004,0006,0864.6,+17.5,039,0136,1653227136,36.12
82,0005,0007,0865.0,+17.3,039,0109,1653227436,36.116
78,0008,0011,0865.0,+16.6,042,0120,1653227736,36.097
78,0003,0005,0864.9,+16.9,040,0130,1653228036,36.081
82,0003,0005,0864.7,+16.8,041,0134,1653228336,36.132
78,0004,0006,0865.2,+16.7,041,0120,1653228636,36.093
80,0006,0008,0865.1,+17.8,040,0121,1653228936,36.059
82,0008,0011,0864.7,+17.2,040,0118,1653229236,36.066
82,0003,0005,0864.8,+17.3,041,0123,1653229536,36.154
78,0005,0007,0864.9,+17.8,040,0123,1653229836,36.207
80,0003,0005,0864.7,+18.6,039,0139,1653230136,36.221
78,0004,0006,0864.4,+18.3,041,0130,1653230436,36.192
80,0003,0005,0865.1,+18.8,042,0123,1653230736,36.165
78,0003,0005,0864.8,+17.5,042,0125,1653231336,36.168
86,0006,0008,0865.1,+17.1,045,0126,1653231636,36.146
82,0004,0006,0864.3,+18.4,042,0110,1653231936,36.136
80,0004,0006,0864.6,+18.2,042,0120,1653232236,36.128
80,0005,0007,0865.1,+17.3,044,0135,1653232536,36.111
78,0004,0006,0864.4,+17.4,043,0131,1653232836,36.11
82,0003,0005,0864.5,+17.9,043,0113,1653233136,36.207
78,0003,0005,0864.7,+17.0,043,0133,1653233436,36.241
80,0004,0006,0864.6,+16.5,043,0135,1653233736,36.234
80,0003,0005,0864.8,+16.4,044,0132,1653234036,36.235
82,0004,0006,0865.1,+16.5,044,0136,1653234336,36.216
80,0005,0007,0864.9,+16.4,043,0134,1653234636,36.217
80,0003,0005,0864.9,+16.5,044,0129,1653234936,36.202
78,0004,0006,0865.0,+16.3,044,0114,1653235236,36.183
99,0003,0005,0864.6,+15.9,046,0130,1653235536,36.191
99,0004,0006,0864.9,+15.7,048,0132,1653235836,36.203
99,0005,0007,0865.0,+15.5,049,0119,1653236136,36.202
99,0005,0007,0864.9,+15.6,048,0140,1653236436,36.162
99,0007,0010,0865.1,+15.3,050,0111,1653236736,36.253
99,0004,0006,0865.1,+15.4,050,0118,1653237036,36.298
84,0004,0006,0865.5,+15.0,051,0117,1653237336,36.291
80,0004,0006,0865.3,+14.8,051,0135,1653237636,36.286
86,0004,0006,0865.3,+15.0,051,0115,1653237936,36.285
82,0006,0008,0864.9,+14.8,052,0124,1653238236,36.264
99,0006,0008,0865.2,+15.0,051,0116,1653238536,36.247
82,0003,0005,0865.2,+14.9,051,0133,1653238836,36.236
84,0005,0007,0864.7,+15.4,050,0124,1653239136,36.23
84,0004,0006,0864.9,+15.0,051,0130,1653239436,36.224
84,0004,0006,0865.2,+15.0,050,0133,1653239736,36.231
80,0004,0006,0865.2,+15.0,050,0127,1653240036,36.22
84,0004,0006,0864.8,+14.7,049,0115,1653240636,36.348
80,0013,0017,0865.1,+14.6,048,0115,1653240936,36.331
84,0004,0006,0865.3,+14.6,048,0118,1653241536,36.32
84,0003,0005,0865.3,+14.3,049,0140,1653241836,36.316
80,0007,0010,0865.3,+14.2,049,0124,1653242136,36.313
86,0010,0013,0865.5,+14.2,049,0129,1653242436,36.288
84,0005,0007,0865.5,+14.1,049,0134,1653242736,36.299
80,0006,0008,0865.8,+13.9,050,0133,1653243036,36.276
99,0006,0008,0865.1,+14.0,049,0133,1653243336,36.275
84,0003,0005,0865.6,+13.9,050,0116,1653243636,36.277
99,0004,0006,0865.3,+13.9,051,0107,1653243936,36.363
99,0004,0006,0865.2,+13.9,051,0115,1653244236,36.399
80,0004,0006,0865.3,+13.7,052,0115,1653244536,36.406
80,0003,0005,0865.4,+13.6,052,0125,1653244836,36.394
84,0004,0006,0865.5,+13.8,051,0118,1653245136,36.381
84,0004,0006,0865.3,+13.6,052,0154,1653245436,36.464
86,0004,0006,0865.3,+13.7,051,0147,1653245736,36.39
78,0004,0006,0865.6,+13.5,052,0104,1653246036,36.364
99,0005,0007,0865.7,+13.4,051,0130,1653246636,36.349
84,0003,0005,0865.4,+13.3,051,0115,1653246936,36.326
99,0003,0005,0865.8,+13.3,051,0124,1653247236,36.338
86,0004,0006,0865.7,+13.4,050,0133,1653247536,36.434
99,0004,0006,0865.7,+13.2,051,0127,1653247836,36.459
84,0009,0012,0865.9,+13.2,050,0124,1653248136,36.504
86,0003,0005,0865.7,+13.0,050,0156,1653248436,36.455
86,0005,0007,0865.1,+13.0,051,0134,1653248736,36.471
84,0004,0006,0865.5,+12.9,051,0138,1653249036,36.442
82,0004,0006,0865.2,+13.1,051,0146,1653249336,36.434
86,0004,0006,0865.4,+12.8,051,0140,1653249636,36.429
86,0004,0006,0865.8,+12.8,051,0119,1653249936,36.416
80,0004,0006,0865.2,+12.7,051,0141,1653250236,36.439
82,0003,0005,0865.2,+12.7,051,0123,1653250536,36.394
82,0004,0006,0865.7,+12.6,052,0120,1653250836,36.389
99,0005,0007,0865.5,+12.6,052,0129,1653251136,36.487
86,0003,0005,0865.5,+12.5,052,0134,1653251436,36.529
99,0005,0007,0865.4,+12.5,052,0111,1653251736,36.513
99,0006,0008,0865.0,+12.7,051,0162,1653252036,36.506
86,0003,0005,0865.3,+12.4,052,0141,1653252336,36.511
82,0004,0006,0865.1,+12.4,052,0113,1653252936,36.493
86,0009,0012,0864.9,+12.2,053,0133,1653253236,36.496
82,0004,0006,0864.8,+12.1,053,0131,1653253536,36.477
86,0006,0008,0865.0,+12.1,053,0117,1653253836,36.499
86,0003,0005,0864.8,+12.0,053,0124,1653254136,36.488
86,0004,0006,0864.5,+12.0,053,0117,1653254436,36.458
82,0003,0005,0864.5,+11.9,053,0129,1653255036,36.61
86,0003,0005,0864.7,+12.0,053,0122,1653255336,36.604
86,0003,0005,0864.5,+12.1,052,0107,1653255636,36.595
82,0003,0005,0864.5,+12.0,053,0140,1653255936,36.658
86,0004,0006,0864.6,+11.8,054,0143,1653256236,36.604
80,0003,0005,0864.9,+11.8,053,0120,1653256536,36.569
86,0004,0006,0864.7,+11.7,052,0138,1653257136,36.596
82,0010,0013,0864.7,+11.6,054,0116,1653257436,36.55
82,0006,0008,0864.7,+11.7,052,0127,1653257736,36.545
86,0004,0006,0864.9,+11.7,050,0120,1653258036,36.579
82,0005,0007,0864.7,+11.9,050,0118,1653258336,36.633
82,0004,0006,0864.4,+11.7,051,0133,1653258636,36.679
82,0004,0006,0864.5,+11.8,051,0130,1653258936,36.671
86,0005,0007,0864.4,+11.7,051,0121,1653259236,36.701
82,0011,0015,0864.5,+11.9,051,0128,1653259536,36.644
86,0004,0006,0864.6,+11.8,053,0129,1653260136,36.702
86,0003,0005,0864.3,+11.9,052,0127,1653260436,36.634
80,0005,0007,0864.4,+11.8,053,0135,1653261336,36.602
88,0003,0005,0864.8,+11.7,054,0143,1653261636,36.589
86,0007,0010,0864.4,+11.5,054,0139,1653262236,36.739
84,0009,0012,0864.6,+11.5,055,0128,1653262536,36.764
80,0005,0007,0864.5,+11.5,056,0108,1653262836,36.731
86,0007,0010,0864.9,+11.3,057,0135,1653263136,36.812
82,0004,0006,0864.4,+11.3,056,0140,1653263436,36.723
82,0004,0006,0864.7,+11.3,056,0141,1653263736,36.706
82,0006,0008,0864.5,+11.2,057,0108,1653264036,36.708
80,0003,0005,0864.9,+11.1,059,0138,1653264336,36.672
82,0006,0008,0864.5,+11.0,060,0106,1653264636,36.719
82,0004,0006,0864.7,+11.1,058,0138,1653264936,36.662
99,0006,0008,0864.3,+11.1,058,0127,1653265236,36.656
82,0004,0006,0864.3,+11.1,057,0141,1653265536,36.769
99,0004,0006,0864.9,+10.9,058,0124,1653265836,36.809
86,0002,0003,0864.4,+10.9,056,0132,1653266136,36.79
86,0005,0007,0864.6,+10.9,057,0122,1653266436,36.796
88,0003,0005,0864.5,+10.9,057,0112,1653266736,36.812
82,0004,0006,0864.2,+11.0,055,0136,1653267036,36.8
86,0007,0010,0864.6,+10.8,057,0113,1653267336,36.782
82,0005,0007,0864.2,+10.9,056,0121,1653267636,36.769
82,0005,0007,0864.7,+10.8,057,0136,1653267936,36.759
82,0004,0006,0864.6,+10.8,058,0133,1653268236,36.746
82,0002,0003,0864.4,+10.9,057,0138,1653268536,36.737
82,0004,0006,0864.2,+10.7,056,0129,1653268836,36.742
86,0002,0003,0864.4,+10.8,056,0116,1653269136,36.83
86,0004,0006,0863.8,+10.7,057,0149,1653269436,36.901
80,0003,0005,0864.1,+10.8,056,0119,1653269736,36.871
82,0006,0008,0863.9,+10.7,057,0127,1653270036,36.875
82,0006,0008,0863.9,+10.6,057,0132,1653270336,36.848
86,0003,0005,0864.1,+10.9,054,0147,1653270636,36.86
88,0004,0006,0864.1,+10.9,054,0128,1653270936,36.865
82,0004,0006,0864.1,+10.9,053,0126,1653271236,36.821
86,0006,0008,0863.7,+10.7,054,0112,1653271836,36.819
88,0003,0005,0864.0,+10.6,053,0129,1653272136,36.817
86,0004,0006,0863.9,+10.8,052,0142,1653272436,36.819
82,0005,0007,0863.8,+10.8,053,0123,1653272736,36.905
86,0003,0005,0863.8,+10.6,053,0130,1653273037,37.005
82,0003,0005,0863.8,+10.6,054,0118,1653273336,36.934
88,0008,0011,0864.1,+10.5,055,0114,1653273636,36.923
82,0004,0006,0864.2,+10.4,056,0130,1653273936,36.94
82,0004,0006,0864.1,+10.5,055,0132,1653274236,36.925
86,0004,0006,0864.1,+10.5,055,0133,1653274536,36.904
84,0004,0006,0863.8,+10.5,054,0127,1653275136,36.902
86,0003,0005,0864.0,+10.4,054,0139,1653275436,36.909
88,0003,0005,0864.0,+10.5,055,0119,1653275736,36.885
86,0004,0006,0864.1,+10.4,056,0129,1653276036,36.866
86,0003,0005,0863.7,+10.4,055,0128,1653276336,36.974
82,0004,0006,0864.1,+10.4,054,0131,1653276637,37.01
86,0005,0007,0864.3,+10.6,054,0105,1653276937,37.007
86,0009,0012,0864.3,+10.5,054,0122,1653277237,37.003
86,0003,0005,0863.9,+10.3,054,0131,1653277536,36.995
80,0004,0006,0864.3,+10.2,055,0132,1653277836,36.984
80,0011,0015,0863.9,+10.3,055,0114,1653278136,36.981
86,0015,0021,0864.1,+10.4,054,0123,1653278436,36.991
86,0003,0005,0864.0,+10.3,055,0122,1653278736,36.971
84,0007,0010,0863.9,+10.2,056,0125,1653279036,36.967
86,0004,0006,0864.1,+10.1,055,0137,1653279336,36.956
84,0006,0008,0864.4,+10.3,055,0121,1653279636,36.958
76,0010,0013,0863.9,+10.2,056,0125,1653279937,37.068
78,0006,0008,0864.5,+10.2,055,0130,1653280237,37.1
84,0004,0006,0864.0,+10.0,056,0116,1653280537,37.096
76,0010,0013,0863.8,+10.3,055,0120,1653280837,37.075
82,0044,0059,0864.2,+10.9,056,0124,1653281137,37.08
78,0004,0006,0863.9,+10.3,054,0125,1653281437,37.059
78,0011,0015,0863.7,+10.2,055,0126,1653281737,37.062
88,0003,0005,0863.6,+10.2,055,0125,1653282037,37.056
86,0002,0003,0864.0,+10.4,054,0130,1653282337,37.081
86,0007,0010,0863.9,+10.3,054,0146,1653282637,37.083
86,0003,0005,0864.1,+10.4,054,0115,1653282937,37.012
78,0006,0008,0863.8,+10.5,054,0143,1653283237,37.03
84,0004,0006,0863.7,+10.3,054,0112,1653283837,37.202
82,0007,0010,0863.6,+10.4,055,0112,1653284137,37.16
99,0006,0008,0863.5,+10.5,053,0142,1653284437,37.17
74,0004,0006,0863.8,+10.5,054,0133,1653284737,37.134
74,0009,0012,0863.9,+10.5,054,0111,1653285037,37.113
80,0005,0007,0863.9,+10.5,053,0136,1653285337,37.095
80,0004,0006,0864.2,+10.5,054,0131,1653285937,37.119
74,0005,0007,0863.6,+10.7,053,0117,1653286237,37.108
80,0003,0005,0864.2,+10.9,053,0128,1653286537,37.112
80,0003,0005,0864.2,+11.0,053,0118,1653286837,37.074
74,0004,0006,0864.5,+11.1,053,0125,1653287137,37.188
76,0003,0005,0864.0,+11.2,053,0123,1653287437,37.267
74,0006,0008,0864.2,+11.0,054,0138,1653287737,37.229
74,0005,0007,0864.2,+10.9,054,0121,1653288037,37.22
76,0005,0007,0864.4,+11.1,053,0122,1653288337,37.22
80,0005,0007,0864.4,+11.3,052,0130,1653288637,37.199
74,0004,0006,0864.5,+11.2,054,0135,1653288937,37.221
74,0004,0006,0864.2,+11.6,052,0120,1653289237,37.172
82,0004,0006,0864.3,+11.7,052,0128,1653289537,37.181
76,0005,0007,0863.8,+12.3,050,0126,1653289837,37.185
82,0005,0007,0864.3,+12.3,049,0115,1653290137,37.172
74,0003,0005,0864.2,+12.8,048,0128,1653290437,37.148
80,0004,0006,0864.3,+12.9,048,0110,1653290737,37.283
82,0003,0005,0864.1,+12.9,048,0140,1653291037,37.278
99,0003,0005,0864.2,+13.0,047,0109,1653291337,37.308
76,0005,0007,0864.1,+13.3,047,0119,1653291637,37.295
78,0005,0007,0864.3,+14.3,046,0140,1653291937,37.286
66,0004,0006,0864.5,+13.8,045,0134,1653292237,37.285
78,0002,0003,0864.1,+14.2,045,0119,1653292537,37.24
80,0004,0006,0864.2,+14.7,044,0123,1653292837,37.234
80,0006,0008,0864.5,+15.0,045,0100,1653293137,37.309
78,0004,0006,0864.1,+15.5,042,0133,1653293737,37.241
78,0003,0005,0864.1,+16.0,039,0114,1653294037,37.212
76,0004,0006,0864.3,+16.5,040,0109,1653294337,37.361
78,0003,0005,0864.1,+16.1,040,0128,1653294637,37.326
78,0002,0003,0864.0,+16.0,037,0128,1653294937,37.336
78,0004,0006,0864.0,+15.5,040,0122,1653295237,37.304
72,0002,0003,0864.5,+16.2,039,0117,1653295537,37.337
72,0003,0005,0864.4,+16.8,037,0130,1653295837,37.343
74,0003,0005,0864.1,+17.3,036,0138,1653296137,37.304
72,0003,0005,0864.1,+16.1,039,0128,1653296437,37.28
72,0002,0003,0863.9,+17.2,035,0104,1653296737,37.262
74,0002,0003,0864.1,+16.6,035,0129,1653297037,37.255
74,0003,0005,0864.2,+16.9,037,0147,1653297337,37.311
78,0004,0006,0864.3,+17.4,036,0120,1653297637,37.317
74,0003,0005,0864.1,+17.3,037,0112,1653297937,37.386
76,0003,0005,0864.5,+18.1,036,0129,1653298237,37.425
74,0003,0005,0864.0,+17.4,032,0127,1653298537,37.364
76,0003,0005,0864.4,+17.8,034,0125,1653298837,37.369
76,0002,0003,0864.2,+18.1,032,0115,1653299137,37.348
72,0003,0005,0864.0,+17.8,030,0129,1653299437,37.4
72,0003,0005,0864.4,+18.8,032,0119,1653299737,37.329
72,0003,0005,0864.0,+18.6,033,0116,1653300037,37.413
76,0004,0006,0864.0,+19.8,030,0116,1653300337,37.318
74,0002,0003,0864.0,+19.9,028,0117,1653300637,37.301
70,0003,0005,0864.1,+19.0,029,0130,1653300937,37.314
70,0002,0003,0864.0,+18.7,031,0116,1653301237,37.31
72,0004,0006,0864.0,+20.0,032,0101,1653301537,37.406
76,0003,0005,0863.9,+19.3,033,0117,1653301837,37.433
80,0003,0005,0864.0,+20.0,031,0126,1653302137,37.504
74,0002,0003,0863.8,+19.8,031,0114,1653302437,37.453
80,0002,0003,0864.0,+19.9,029,0119,1653302737,37.488
78,0002,0003,0863.9,+19.9,027,0135,1653303037,37.383
78,0007,0010,0863.9,+20.1,026,0119,1653303337,37.384
80,0010,0013,0863.8,+21.5,025,0127,1653303637,37.391
80,0001,0002,0863.9,+20.1,027,0129,1653303937,37.373
76,0002,0003,0863.8,+19.4,026,0124,1653304237,37.343
76,0001,0002,0864.0,+20.4,031,0120,1653304537,37.362
80,0002,0003,0863.9,+20.3,026,0132,1653304837,37.353
74,0002,0003,0864.1,+19.9,028,0117,1653305137,37.416
80,0001,0002,0863.5,+21.6,025,0133,1653305437,37.459
80,0002,0003,0863.6,+21.4,027,0146,1653305737,37.503
74,0001,0002,0863.7,+20.9,025,0137,1653306037,37.46
76,0002,0003,0864.0,+20.4,027,0121,1653306337,37.452
76,0002,0003,0864.0,+20.0,028,0116,1653306637,37.448
76,0002,0003,0864.0,+19.5,028,0107,1653307237,37.531
74,0004,0006,0864.0,+19.5,028,0128,1653307537,37.405
80,0002,0003,0864.2,+21.0,026,0135,1653307837,37.431
80,0002,0003,0863.8,+19.4,029,0117,1653308137,37.382
82,0001,0002,0864.0,+19.6,028,0136,1653308437,37.389
76,0002,0003,0863.9,+18.6,029,0117,1653308737,37.469
74,0005,0007,0864.0,+19.0,030,0117,1653309037,37.533
80,0004,0006,0863.8,+18.9,033,0119,1653309337,37.61
82,0002,0003,0863.9,+19.3,030,0142,1653309637,37.489
82,0002,0003,0863.9,+18.9,033,0127,1653309937,37.482
78,0004,0006,0863.9,+19.3,029,0124,1653310237,37.504
74,0005,0007,0864.1,+19.7,029,0118,1653310537,37.478
99,0003,0005,0864.2,+19.2,031,0161,1653310837,37.479
82,0003,0005,0863.7,+19.5,032,0115,1653311137,37.445
76,0002,0003,0864.1,+18.7,031,0124,1653311437,37.457
82,0003,0005,0864.2,+18.8,030,0135,1653311737,37.435
84,0002,0003,0863.8,+19.8,027,0143,1653312037,37.45
76,0003,0005,0863.7,+19.7,028,0134,1653312337,37.534
76,0005,0007,0863.9,+18.4,031,0127,1653312637,37.577
76,0003,0005,0864.1,+18.1,031,0126,1653312937,37.553
84,0005,0007,0864.3,+18.5,029,0135,1653313537,37.537
76,0001,0002,0864.3,+17.9,032,0115,1653313837,37.575
84,0006,0008,0864.0,+18.8,030,0124,1653314137,37.518
84,0003,0005,0864.2,+19.1,028,0147,1653314437,37.514
74,0002,0003,0863.8,+18.6,031,0132,1653314737,37.492
84,0002,0003,0864.0,+19.6,029,0127,1653315037,37.554
78,0002,0003,0864.1,+19.1,031,0126,1653315337,37.482
82,0002,0003,0864.3,+19.1,028,0120,1653315637,37.463
82,0004,0006,0864.1,+19.1,028,0134,1653315937,37.585
80,0004,0006,0864.0,+20.0,030,0128,1653316237,37.646
76,0002,0003,0864.2,+18.5,031,0123,1653316537,37.589
82,0002,0003,0864.0,+19.0,032,0137,1653316837,37.573
82,0002,0003,0864.1,+19.6,028,0131,1653317137,37.573
74,0002,0003,0864.4,+19.3,028,0128,1653317437,37.579
84,0004,0006,0864.1,+19.0,028,0142,1653317737,37.558
00,0004,0006,0864.2,+17.9,030,0144,1653318037,37.546
76,0003,0005,0863.9,+18.4,033,0142,1653318337,37.556
82,0002,0003,0864.3,+18.7,030,0129,1653318637,37.523
82,0002,0003,0863.8,+19.4,030,0124,1653318937,37.514
74,0003,0005,0864.4,+18.4,032,0123,1653319537,37.616
84,0003,0005,0864.0,+18.2,032,0119,1653319837,37.648
74,0002,0003,0864.1,+17.7,033,0158,1653320437,37.65
84,0004,0006,0864.1,+17.3,033,0109,1653320737,37.616
74,0002,0003,0864.4,+17.3,034,0106,1653321037,37.652
74,0002,0003,0864.4,+16.6,037,0126,1653321637,37.606
78,0003,0005,0864.5,+16.6,038,0140,1653321937,37.595
99,0004,0006,0864.4,+16.5,037,0123,1653322537,37.573
80,0002,0003,0864.4,+16.2,035,0117,1653322837,37.557
80,0002,0003,0864.4,+16.2,036,0151,1653323137,37.655
78,0005,0007,0864.7,+16.4,036,0108,1653323437,37.699
99,0002,0003,0864.8,+15.9,036,0123,1653323737,37.691
82,0003,0005,0864.9,+15.4,038,0138,1653324337,37.689
80,0002,0003,0864.7,+15.4,039,0131,1653324637,37.658
78,0002,0003,0864.6,+15.3,038,0116,1653324937,37.667
78,0003,0005,0864.9,+15.4,037,0123,1653325237,37.638
80,0005,0007,0864.7,+15.4,039,0121,1653325837,37.675
84,0005,0007,0864.7,+15.6,036,0119,1653326137,37.657
99,0002,0003,0864.8,+15.2,040,0120,1653326437,37.611
78,0002,0003,0864.7,+15.5,040,0135,1653326737,37.752
82,0001,0002,0864.9,+15.0,042,0132,1653327037,37.751
76,0002,0003,0865.1,+14.9,042,0110,1653327337,37.743
99,0004,0006,0864.9,+14.6,041,0131,1653328237,37.72
80,0042,0057,0864.7,+14.2,043,0117,1653328537,37.705
82,0003,0005,0864.9,+14.2,044,0110,1653328837,37.726
78,0003,0005,0864.9,+13.8,045,0145,1653329137,37.675
78,0005,0007,0865.0,+13.8,045,0121,1653329437,37.681
66,0002,0003,0865.3,+13.9,045,0095,1653329737,37.669
78,0002,0003,0865.4,+13.4,047,0107,1653330037,37.685
82,0003,0005,0865.3,+13.6,046,0139,1653330337,37.775
82,0002,0003,0865.6,+13.0,048,0112,1653330637,37.848
82,0002,0003,0865.4,+13.3,047,0130,1653330937,37.864
99,0002,0003,0865.6,+13.5,046,0137,1653331237,37.805
82,0002,0003,0865.4,+13.2,048,0109,1653331537,37.788
82,0004,0006,0865.5,+13.1,048,0134,1653331837,37.775
99,0033,0045,0865.6,+12.9,048,0126,1653332137,37.8
82,0003,0005,0865.8,+12.8,048,0147,1653332437,37.775
99,0003,0005,0865.5,+12.9,047,0116,1653332737,37.788
99,0002,0003,0865.3,+12.8,047,0110,1653333037,37.759
80,0003,0005,0865.9,+11.9,051,0111,1653333937,37.853
80,0004,0006,0865.8,+12.3,049,0141,1653334237,37.877
82,0002,0003,0865.9,+11.9,051,0129,1653334537,37.872
84,0003,0005,0866.1,+12.1,052,0127,1653335437,37.846
80,0003,0005,0865.9,+11.9,052,0113,1653336037,37.877
80,0005,0007,0866.0,+11.9,052,0117,1653336337,37.825
99,0002,0003,0866.0,+11.6,052,0115,1653337237,37.866
84,0004,0006,0865.9,+11.7,052,0111,1653337837,37.928
84,0008,0011,0865.8,+11.4,054,0148,1653338137,37.943
84,0003,0005,0865.9,+11.4,053,0121,1653338437,37.917
80,0003,0005,0865.9,+11.6,052,0123,1653339037,37.924
80,0004,0006,0866.1,+11.5,053,0122,1653339337,37.974
80,0003,0005,0865.8,+11.3,055,0116,1653339637,37.925
84,0004,0006,0865.6,+11.2,055,0139,1653339937,37.908
80,0003,0005,0865.9,+11.5,054,0118,1653340537,37.919
84,0003,0005,0865.9,+11.0,056,0131,1653340837,37.958
84,0003,0005,0866.2,+11.2,055,0129,1653341738,38.006
80,0003,0005,0866.0,+10.8,057,0135,1653342038,38.016
80,0004,0006,0866.1,+10.9,056,0122,1653342337,37.994
80,0004,0006,0866.2,+11.2,055,0135,1653342637,37.969
80,0004,0006,0866.0,+10.9,056,0135,1653342937,37.979
80,0003,0005,0866.0,+10.7,057,0133,1653343537,37.973
80,0003,0005,0865.9,+11.0,057,0143,1653343837,37.965
80,0004,0006,0866.0,+10.8,058,0121,1653344137,37.952
84,0003,0005,0866.0,+11.0,057,0114,1653344437,37.929
80,0002,0003,0866.2,+11.3,055,0119,1653344738,38.037
80,0003,0005,0865.9,+10.9,055,0142,1653345338,38.099
82,0005,0007,0865.9,+11.1,056,0107,1653345638,38.061
84,0004,0006,0865.9,+10.6,057,0133,1653345938,38.059
78,0003,0005,0866.0,+10.9,056,0145,1653346238,38.174
78,0004,0006,0865.9,+10.9,056,0123,1653346538,38.035
80,0003,0005,0866.2,+10.3,059,0154,1653346838,38.02
80,0003,0005,0866.2,+10.8,057,0126,1653347138,38.018
80,0006,0008,0866.1,+10.2,059,0124,1653347438,38.022
80,0003,0005,0865.7,+10.5,056,0144,1653347738,38.033
84,0006,0008,0865.8,+10.5,059,0114,1653348038,38.005
84,0005,0007,0865.8,+10.4,058,0143,1653348338,38.149
80,0003,0005,0866.0,+10.5,058,0114,1653348638,38.157
80,0003,0005,0866.2,+10.3,059,0141,1653348938,38.213
84,0003,0005,0865.8,+10.4,059,0149,1653349238,38.142
84,0003,0005,0865.8,+10.4,059,0125,1653349538,38.31
84,0004,0006,0865.7,+10.4,058,0114,1653349838,38.14
84,0004,0006,0865.8,+10.3,059,0128,1653350138,38.101
86,0003,0005,0865.6,+10.2,061,0123,1653350438,38.082
80,0004,0006,0865.8,+09.9,061,0136,1653350738,38.088
84,0005,0007,0865.9,+10.2,060,0123,1653351038,38.101
84,0005,0007,0866.0,+10.2,060,0140,1653351338,38.103
80,0004,0006,0866.0,+10.2,060,0153,1653351638,38.094
80,0003,0005,0865.8,+10.3,060,0118,1653351938,38.171
80,0003,0005,0865.5,+10.0,062,0135,1653352238,38.221
82,0003,0005,0865.9,+10.2,061,0138,1653352538,38.193
84,0004,0006,0865.5,+10.2,062,0130,1653352838,38.211
80,0004,0006,0865.6,+10.3,062,0137,1653353138,38.211
99,0004,0006,0865.4,+10.2,062,0125,1653353438,38.176
80,0003,0005,0865.5,+10.4,062,0118,1653353738,38.186
84,0002,0003,0865.4,+10.2,062,0143,1653354038,38.175
80,0004,0006,0865.5,+10.1,063,0118,1653354338,38.191
99,0004,0006,0865.6,+10.1,063,0124,1653354638,38.159
84,0004,0006,0865.7,+10.2,063,0111,1653354938,38.139
80,0004,0006,0865.7,+10.0,064,0118,1653355238,38.13
80,0005,0007,0865.5,+10.2,064,0140,1653355538,38.238
82,0005,0007,0865.4,+10.2,064,0123,1653355838,38.271
84,0004,0006,0865.4,+10.4,063,0121,1653356138,38.256
80,0004,0006,0865.6,+10.4,063,0122,1653356438,38.255
84,0002,0003,0865.5,+10.4,063,0137,1653356738,38.251
80,0004,0006,0865.6,+10.5,064,0131,1653357038,38.267
86,0006,0008,0865.4,+10.2,065,0107,1653357338,38.233
84,0003,0005,0865.4,+10.7,063,0138,1653357638,38.239
82,0005,0007,0865.4,+10.6,065,0142,1653357938,38.219
84,0007,0010,0865.8,+10.5,065,0139,1653358238,38.216
84,0005,0007,0865.6,+10.4,065,0127,1653358538,38.204
86,0005,0007,0865.3,+10.4,065,0127,1653359138,38.316
86,0004,0006,0865.3,+10.7,064,0140,1653359738,38.365
80,0003,0005,0865.5,+10.2,066,0129,1653360038,38.321
86,0007,0010,0865.7,+10.3,066,0128,1653360638,38.33
82,0005,0007,0865.5,+10.7,064,0120,1653360938,38.301
84,0006,0008,0865.6,+10.4,066,0124,1653361238,38.283
82,0004,0006,0865.6,+10.8,064,0116,1653361538,38.284
86,0004,0006,0865.6,+10.8,066,0138,1653361838,38.265
86,0004,0006,0865.5,+10.7,065,0126,1653362138,38.269
80,0008,0011,0865.9,+10.6,067,0124,1653362438,38.297
80,0003,0005,0865.8,+10.9,066,0126,1653362738,38.491
84,0004,0006,0865.8,+11.0,065,0147,1653363638,38.411
80,0004,0006,0865.8,+11.2,065,0127,1653363938,38.385
84,0005,0007,0865.7,+11.4,066,0112,1653364238,38.429
92,0004,0006,0865.8,+11.0,066,0114,1653364538,38.382
90,0004,0006,0865.7,+11.4,064,0142,1653365138,38.352
84,0003,0005,0865.5,+11.3,066,0128,1653365438,38.384
86,0186,0249,0866.0,+11.8,065,0135,1653365738,38.339
86,0003,0005,0865.8,+11.7,065,0131,1653366038,38.314
86,0006,0008,0865.7,+11.7,066,0123,1653366338,38.436
84,0004,0006,0866.0,+11.6,068,0146,1653366938,38.572
88,0004,0006,0865.8,+11.9,065,0138,1653367238,38.476
88,0047,0064,0866.1,+14.9,059,0126,1653367838,38.46
86,0006,0008,0866.0,+12.5,065,0139,1653368138,38.447
86,0005,0007,0865.7,+12.6,065,0110,1653368438,38.412
90,0004,0006,0865.9,+12.3,066,0119,1653368738,38.407
84,0004,0006,0865.8,+13.0,065,0128,1653369338,38.404
90,0004,0006,0866.2,+12.9,063,0110,1653369638,38.39
84,0004,0006,0866.0,+13.2,064,0121,1653370238,38.546
84,0005,0007,0865.9,+13.1,061,0113,1653370538,38.502
99,0005,0007,0866.3,+13.0,060,0127,1653370838,38.505
99,0005,0007,0866.3,+13.0,060,0152,1653371138,38.506
99,0004,0006,0866.2,+13.3,059,0118,1653371738,38.497
99,0009,0012,0866.5,+13.1,060,0142,1653372038,38.546
82,0004,0006,0866.3,+13.4,060,0144,1653372338,38.48
82,0003,0005,0866.4,+13.7,059,0121,1653372638,38.51
82,0007,0010,0866.3,+13.9,060,0127,1653372938,38.468
82,0004,0006,0866.4,+13.5,060,0121,1653373238,38.764
82,0004,0006,0866.4,+14.0,056,0141,1653373838,38.596
84,0004,0006,0866.2,+14.1,056,0133,1653374138,38.595
92,0004,0006,0866.4,+13.8,057,0096,1653374674,34.08
92,0004,0006,0866.5,+14.1,057,0139,1653374973,33.995
82,0018,0024,0866.7,+14.5,055,0138,1653375273,33.984
88,0007,0010,0866.5,+14.6,057,0174,1653376665,45.432
82,0014,0018,0866.5,+15.6,051,0129,1653376965,45.413
88,0005,0007,0866.4,+15.6,052,0130,1653377265,45.561
82,0009,0012,0866.2,+15.5,051,0127,1653377565,45.55
88,0005,0007,0866.5,+15.2,053,0118,1653378165,45.512
88,0037,0050,0866.6,+15.8,053,0124,1653378465,45.553
86,0006,0008,0866.9,+15.4,053,0118,1653379365,45.501
82,0004,0006,0866.7,+15.2,054,0130,1653379665,45.477
82,0006,0008,0866.6,+15.3,054,0127,1653379965,45.51
88,0009,0012,0866.5,+15.2,056,0136,1653380565,45.457
86,0007,0010,0866.7,+15.2,055,0131,1653380865,45.584
82,0007,0010,0866.7,+14.8,055,0105,1653381465,45.576
82,0006,0008,0866.8,+14.9,055,0131,1653381765,45.589
88,0006,0008,0866.9,+15.0,054,0131,1653382065,45.551
88,0006,0008,0866.9,+15.9,055,0133,1653382965,45.604
88,0005,0007,0867.0,+15.7,054,0125,1653383265,45.506
86,0005,0007,0867.0,+15.9,054,0112,1653383565,45.501
88,0020,0027,0866.9,+15.6,057,0118,1653383865,45.473
82,0005,0007,0867.1,+16.3,056,0112,1653384765,45.647
88,0007,0010,0866.5,+18.2,050,0143,1653385665,45.643
88,0006,0008,0866.4,+18.3,049,0125,1653385965,45.69
82,0006,0008,0866.5,+18.2,050,0134,1653386565,45.568
82,0009,0012,0866.7,+17.9,051,0107,1653387165,45.557
84,0011,0015,0867.0,+16.9,056,0117,1653387765,45.564
86,0009,0012,0866.8,+17.1,058,0121,1653388065,45.685
80,0008,0011,0866.8,+17.5,059,0136,1653388965,45.659
78,0008,0011,0866.9,+17.2,058,0119,1653389265,45.794
80,0012,0016,0866.9,+17.7,056,0117,1653389565,45.656
80,0008,0011,0866.3,+17.6,057,0126,1653389865,45.66
80,0009,0012,0866.4,+17.8,056,0128,1653390165,45.639
86,0009,0012,0866.5,+16.8,060,0120,1653390465,45.637
86,0009,0012,0868.3,+16.4,064,0126,1653390765,45.611
80,0007,0010,0868.0,+16.5,065,0123,1653391065,45.602
78,0004,0006,0868.3,+15.3,068,0139,1653391365,45.712
86,0003,0005,0867.9,+14.7,071,0158,1653391665,45.778
82,0008,0011,0868.1,+14.2,074,0137,1653391965,45.739
80,0002,0003,0867.9,+13.3,074,0124,1653392265,45.726
86,0004,0006,0868.4,+13.6,071,0140,1653392565,45.716
86,0004,0006,0868.1,+13.5,074,0130,1653392865,45.721
82,0005,0007,0867.7,+13.3,077,0140,1653393165,45.744
80,0004,0006,0866.7,+14.0,078,0126,1653394065,45.671
88,0009,0012,0867.6,+13.7,076,0123,1653394365,45.659
88,0006,0008,0867.0,+14.6,078,0120,1653395265,45.791
80,0012,0016,0867.0,+15.7,077,0124,1653395865,45.77
86,0008,0011,0866.8,+15.8,075,0122,1653396465,45.787
80,0009,0012,0867.2,+15.5,076,0113,1653396765,45.77
80,0010,0013,0866.9,+16.2,075,0123,1653397365,45.82
84,0013,0017,0866.5,+16.1,074,0137,1653397665,45.713
78,0007,0010,0866.7,+16.3,071,0132,1653398265,45.733
84,0007,0010,0866.4,+16.8,063,0118,1653398565,45.717
84,0011,0015,0866.6,+16.8,072,0126,1653398865,45.838
78,0010,0013,0866.4,+17.1,074,0134,1653399165,45.832
84,0018,0024,0866.5,+17.2,074,0138,1653399465,45.813
78,0012,0016,0866.1,+18.1,072,0122,1653400065,45.803
78,0014,0018,0866.5,+18.7,061,0098,1653400365,45.787
84,0013,0017,0866.5,+18.3,070,0128,1653400665,45.809
78,0011,0015,0866.1,+19.3,068,0135,1653401265,45.777
78,0009,0012,0866.2,+18.7,064,0136,1653401865,45.732
78,0014,0018,0866.7,+18.4,066,0125,1653402465,45.881
78,0010,0013,0866.7,+18.2,066,0116,1653403065,45.862
84,0008,0011,0866.7,+17.0,070,0128,1653403665,45.942
78,0010,0013,0867.2,+16.8,072,0115,1653404265,45.84
78,0010,0013,0866.8,+16.7,072,0120,1653404565,45.807
78,0010,0013,0866.7,+16.2,071,0145,1653404865,45.839
78,0011,0015,0867.0,+15.9,073,0131,1653405165,45.821
99,0012,0016,0866.9,+15.7,074,0115,1653405465,45.807
84,0013,0017,0866.9,+15.7,074,0130,1653405765,45.802
84,0015,0021,0867.0,+16.0,073,0109,1653406065,45.923
78,0017,0023,0866.9,+15.9,074,0130,1653406365,45.91
84,0014,0018,0867.2,+15.7,074,0133,1653406665,45.907
86,0014,0018,0867.3,+15.7,074,0124,1653406965,45.966
99,0019,0026,0867.1,+16.0,072,0127,1653407265,45.994
76,0014,0018,0867.1,+15.5,075,0103,1653407565,45.901
84,0011,0015,0867.2,+15.5,074,0109,1653407865,45.887
82,0011,0015,0867.4,+15.4,075,0116,1653408165,45.896
86,0012,0016,0867.4,+15.3,074,0145,1653408465,45.886
86,0011,0015,0867.3,+15.2,075,0127,1653408765,45.847
86,0010,0013,0867.4,+15.5,074,0123,1653409065,45.855
84,0010,0013,0867.3,+15.3,075,0125,1653409965,45.995
86,0010,0013,0867.2,+15.3,075,0127,1653410265,45.992
80,0014,0018,0867.4,+15.4,075,0116,1653410565,45.959
80,0012,0016,0867.3,+15.1,075,0138,1653410865,45.951
82,0011,0015,0867.6,+14.9,077,0105,1653411165,45.955
80,0013,0017,0867.4,+15.1,077,0124,1653411465,45.937
80,0013,0017,0867.8,+14.9,077,0128,1653412065,45.92
80,0013,0017,0867.6,+15.0,076,0121,1653412365,45.912
86,0011,0015,0867.9,+14.8,077,0129,1653412665,45.946
99,0011,0015,0867.8,+14.9,077,0120,1653412965,45.921
99,0013,0017,0868.1,+14.6,078,0133,1653413266,46.043
80,0014,0018,0867.9,+14.5,079,0120,1653413866,46.029
80,0013,0017,0868.1,+14.9,077,0151,1653414466,46.084
99,0013,0017,0868.0,+14.5,079,0122,1653414766,46.066
80,0010,0013,0868.1,+15.2,075,0120,1653415366,46.008
99,0012,0016,0868.0,+14.3,079,0129,1653415666,46.004
80,0013,0017,0868.2,+14.4,078,0110,1653415965,45.968
84,0011,0015,0868.3,+14.4,078,0147,1653416265,45.981
80,0011,0015,0868.5,+14.2,079,0124,1653416565,45.979
72,0011,0015,0868.5,+14.3,078,0128,1653416866,46.131
80,0012,0016,0868.7,+14.3,078,0133,1653417166,46.102
84,0020,0027,0868.6,+14.7,077,0148,1653417766,46.079
99,0026,0036,0868.7,+15.3,076,0127,1653418066,46.076
99,0015,0021,0868.9,+14.4,078,0125,1653418366,46.071
78,0014,0018,0868.4,+14.6,077,0129,1653418666,46.055
78,0015,0021,0868.6,+14.7,077,0130,1653418966,46.053
80,0014,0018,0868.8,+14.3,079,0123,1653419266,46.062
99,0012,0016,0869.0,+14.3,079,0128,1653419566,46.122
99,0013,0017,0868.8,+14.5,076,0130,1653419866,46.068
84,0012,0016,0868.7,+14.2,078,0123,1653420166,46.05
80,0018,0024,0869.0,+14.4,076,0130,1653420466,46.156
86,0017,0023,0868.6,+14.3,076,0119,1653420766,46.176
80,0016,0022,0868.6,+14.1,077,0125,1653421066,46.144
84,0013,0017,0868.6,+14.0,077,0117,1653421366,46.135
80,0012,0016,0868.7,+13.7,077,0103,1653421666,46.116
84,0016,0022,0868.6,+13.7,077,0126,1653422266,46.111
99,0012,0016,0868.6,+13.7,076,0126,1653422566,46.09
99,0013,0017,0868.9,+13.4,077,0092,1653422866,46.088
82,0014,0018,0868.8,+13.5,077,0120,1653423166,46.178
99,0014,0018,0868.9,+13.5,076,0120,1653423466,46.076
80,0014,0018,0868.8,+13.4,077,0122,1653423766,46.155
80,0015,0021,0868.9,+13.4,077,0123,1653424066,46.217
99,0010,0013,0868.9,+13.8,073,0111,1653424366,46.205
80,0010,0013,0868.9,+13.4,076,0121,1653424666,46.205
80,0015,0021,0868.7,+13.3,076,0126,1653424966,46.189
86,0013,0017,0868.9,+13.1,077,0137,1653425266,46.164
84,0017,0023,0868.9,+13.0,077,0121,1653425566,46.16
80,0013,0017,0868.9,+13.1,077,0144,1653425866,46.204
80,0010,0013,0868.8,+13.0,077,0128,1653426466,46.151
86,0011,0015,0868.6,+12.5,079,0127,1653426766,46.15
82,0010,0013,0868.8,+12.7,078,0122,1653427066,46.137
80,0012,0016,0868.5,+12.8,077,0134,1653427366,46.164
84,0016,0022,0868.7,+12.6,078,0148,1653427666,46.303
80,0010,0013,0868.7,+12.6,078,0132,1653427966,46.271
80,0011,0015,0868.7,+12.6,078,0130,1653428266,46.248
99,0011,0015,0868.6,+12.6,078,0123,1653428566,46.254
99,0006,0008,0868.5,+12.4,079,0131,1653428866,46.247
80,0011,0015,0868.5,+12.5,078,0126,1653429166,46.246
88,0007,0010,0868.8,+12.6,079,0136,1653429466,46.25
99,0010,0013,0868.8,+12.7,078,0138,1653429766,46.212
99,0007,0010,0868.7,+12.6,078,0126,1653430066,46.205
86,0009,0012,0868.6,+12.4,079,0111,1653430366,46.204
86,0019,0026,0868.9,+12.5,078,0108,1653430966,46.191
99,0012,0016,0869.0,+12.5,078,0139,1653431266,46.325
86,0016,0022,0869.2,+12.5,077,0128,1653431566,46.324
86,0013,0017,0869.3,+12.3,078,0117,1653431866,46.341
82,0008,0011,0869.0,+12.0,080,0121,1653432466,46.309
82,0011,0015,0868.8,+12.2,079,0127,1653432766,46.319
80,0012,0016,0868.7,+12.1,079,0120,1653433066,46.285
82,0008,0011,0869.0,+11.9,080,0119,1653433366,46.281
86,0017,0023,0869.0,+12.1,079,0114,1653433966,46.265
80,0013,0017,0869.0,+12.2,078,0135,1653434266,46.263
82,0015,0021,0869.0,+12.1,077,0100,1653434566,46.241
80,0008,0011,0869.3,+11.7,080,0119,1653434866,46.405
82,0011,0015,0869.2,+12.2,077,0132,1653435166,46.376
82,0008,0011,0869.1,+12.2,078,0137,1653435466,46.369
82,0010,0013,0869.0,+12.0,078,0116,1653435766,46.362
88,0009,0012,0869.0,+12.2,078,0136,1653436066,46.365
82,0013,0017,0868.8,+12.0,078,0126,1653436366,46.345
86,0009,0012,0868.8,+12.0,079,0151,1653436666,46.36
86,0012,0016,0869.0,+12.1,079,0124,1653436966,46.359
99,0008,0011,0868.9,+12.0,079,0123,1653437266,46.343
86,0010,0013,0868.9,+12.2,077,0135,1653437566,46.33
86,0018,0024,0869.3,+11.9,079,0113,1653437866,46.331
86,0012,0016,0868.8,+12.1,078,0126,1653438166,46.341
86,0010,0013,0868.8,+12.0,079,0119,1653438766,46.46
86,0010,0013,0868.8,+11.9,079,0113,1653439066,46.449
86,0011,0015,0868.9,+12.2,076,0107,1653439366,46.414
86,0015,0021,0868.8,+12.1,078,0132,1653439666,46.41
86,0017,0023,0868.8,+11.8,079,0140,1653439966,46.415
86,0009,0012,0868.7,+12.1,078,0115,1653440266,46.398
80,0012,0016,0868.8,+11.9,079,0111,1653440566,46.415
82,0012,0016,0868.7,+12.1,079,0129,1653440866,46.385
82,0008,0011,0868.9,+12.0,079,0140,1653441166,46.422
82,0011,0015,0869.1,+11.8,079,0137,1653441466,46.369
88,0010,0013,0868.8,+12.0,079,0117,1653441766,46.418
80,0017,0023,0868.7,+12.0,079,0116,1653442066,46.524
86,0019,0026,0868.7,+12.1,079,0124,1653442366,46.541
86,0011,0015,0869.2,+11.9,079,0155,1653442666,46.515
82,0018,0024,0869.1,+12.0,079,0135,1653442966,46.51
86,0019,0026,0868.9,+12.0,080,0123,1653443266,46.573
86,0012,0016,0868.8,+12.0,079,0130,1653443566,46.547
86,0011,0015,0868.8,+12.0,080,0124,1653443866,46.478
86,0013,0017,0869.0,+11.9,080,0120,1653444166,46.502
82,0010,0013,0869.2,+11.9,079,0124,1653444466,46.499
86,0010,0013,0869.3,+12.0,080,0133,1653444766,46.459
86,0008,0011,0868.9,+12.2,078,0151,1653445066,46.439
86,0015,0021,0869.0,+12.1,079,0104,1653445366,46.464
82,0015,0021,0869.4,+12.0,080,0113,1653445666,46.599
86,0011,0015,0869.2,+12.2,079,0120,1653446266,46.594
86,0011,0015,0869.3,+12.0,081,0132,1653446566,46.559
00,0011,0015,0869.3,+12.1,079,0129,1653446866,46.565
80,0015,0021,0869.6,+11.8,081,0143,1653447166,46.556
80,0013,0017,0869.7,+11.9,080,0118,1653447466,46.547
80,0015,0021,0869.7,+11.9,080,0123,1653447766,46.531
86,0017,0023,0869.6,+12.0,080,0136,1653448066,46.522
86,0026,0036,0869.3,+12.0,080,0145,1653448366,46.538
80,0022,0029,0869.4,+12.0,079,0137,1653448666,46.505
82,0014,0018,0869.7,+11.9,079,0127,1653448966,46.52
86,0088,0118,0869.8,+12.3,078,0117,1653449266,46.654
86,0027,0037,0869.6,+12.1,080,0113,1653449566,46.631
88,0018,0024,0869.9,+12.0,079,0126,1653450166,46.631
76,0014,0018,0869.7,+12.2,080,0134,1653450466,46.612
78,0013,0017,0869.6,+12.2,080,0118,1653450766,46.628
78,0014,0018,0869.9,+12.3,079,0151,1653451066,46.61
80,0012,0016,0869.8,+12.4,079,0132,1653451366,46.598
80,0018,0024,0869.8,+12.8,080,0141,1653451666,46.57
80,0021,0028,0869.9,+12.8,080,0141,1653451966,46.583
82,0011,0015,0869.9,+12.9,080,0130,1653452266,46.722
88,0012,0016,0869.8,+13.3,078,0125,1653452566,46.569
82,0013,0017,0869.8,+13.3,079,0136,1653452866,46.702
80,0016,0022,0869.8,+13.1,080,0110,1653453166,46.706
88,0019,0026,0869.8,+13.1,081,0113,1653453466,46.728
80,0035,0048,0870.1,+13.4,079,0131,1653453766,46.677
84,0016,0022,0870.1,+13.4,079,0127,1653454066,46.673
88,0017,0023,0869.9,+13.6,078,0146,1653454366,46.661
82,0023,0031,0870.1,+13.6,079,0136,1653454666,46.659
90,0041,0055,0870.1,+14.2,075,0135,1653454966,46.65
88,0013,0017,0869.9,+14.3,072,0125,1653455266,46.661
88,0010,0013,0869.9,+14.4,073,0114,1653455566,46.646
86,0014,0018,0870.0,+14.8,070,0114,1653455866,46.625
82,0020,0027,0870.2,+15.5,069,0105,1653456166,46.653
88,0026,0036,0870.2,+16.0,070,0146,1653456466,46.765
84,0018,0024,0869.9,+15.7,066,0136,1653456766,46.804
90,0013,0017,0870.0,+15.4,069,0125,1653457066,46.782
84,0017,0023,0869.9,+15.8,068,0114,1653457366,46.757
90,0027,0037,0870.1,+17.7,059,0141,1653457666,46.722
88,0016,0022,0869.9,+17.8,062,0120,1653457966,46.733
84,0014,0018,0870.1,+16.6,064,0107,1653458266,46.722
82,0011,0015,0870.2,+17.6,055,0113,1653458566,46.756
99,0013,0017,0870.0,+17.5,060,0132,1653458866,46.694
88,0012,0016,0870.2,+17.4,062,0113,1653459166,46.685
82,0012,0016,0870.5,+17.3,064,0133,1653459466,46.671
86,0009,0012,0870.3,+17.7,063,0144,1653459766,46.704
86,0011,0015,0870.5,+17.7,064,0134,1653460066,46.827
84,0011,0015,0870.4,+18.2,060,0138,1653460366,46.803
80,0008,0011,0870.2,+18.5,057,0060,1653461240,20.716
84,0012,0016,0870.5,+19.1,054,0138,1653461540,20.653
84,0013,0017,0870.5,+19.9,055,0120,1653461840,20.634
80,0011,0015,0870.5,+20.2,054,0139,1653462440,20.633
82,0010,0013,0870.5,+21.1,048,0111,1653463640,20.739
80,0010,0013,0870.5,+21.3,049,0119,1653463940,20.727
84,0007,0010,0870.4,+21.8,047,0123,1653464240,20.784
80,0007,0010,0870.3,+21.9,044,0121,1653464840,20.696
84,0011,0015,0870.6,+21.4,048,0114,1653465140,20.714
84,0011,0015,0870.4,+22.5,042,0131,1653465440,20.683
99,0010,0013,0870.4,+22.5,044,0127,1653465740,20.683
80,0015,0021,0870.6,+22.5,046,0131,1653466040,20.697
84,0008,0011,0870.8,+22.3,043,0123,1653466340,20.666
80,0010,0013,0870.5,+23.0,042,0142,1653466640,20.647
84,0043,0058,0870.5,+22.4,048,0117,1653466940,20.665
86,0016,0022,0870.5,+22.6,045,0128,1653467240,20.812
86,0012,0016,0870.7,+22.7,049,0136,1653467540,20.763
84,0033,0045,0870.9,+23.0,046,0102,1653468440,20.739
78,0023,0031,0871.0,+22.8,047,0135,1653468740,20.754
86,0012,0016,0871.1,+23.4,044,0128,1653469040,20.752
84,0012,0016,0870.9,+23.7,044,0127,1653469340,20.78
84,0011,0015,0870.8,+24.0,041,0130,1653470240,20.738
78,0011,0015,0870.7,+24.9,042,0114,1653470540,20.717
86,0009,0012,0870.7,+24.1,043,0134,1653470840,20.834
76,0014,0018,0871.1,+24.1,044,0090,1653471140,20.803
84,0011,0015,0871.1,+23.4,047,0127,1653471440,20.797
84,0016,0022,0871.0,+23.7,048,0110,1653471740,20.861
76,0011,0015,0870.9,+24.3,043,0112,1653472040,20.782
78,0014,0018,0871.3,+23.5,045,0126,1653472640,20.822
80,0012,0016,0871.0,+23.7,048,0118,1653472940,20.788
80,0013,0017,0871.1,+23.2,050,0109,1653473240,20.751
80,0014,0018,0871.1,+24.2,047,0119,1653473540,20.76
74,0016,0022,0871.0,+24.2,046,0114,1653473840,20.731
78,0016,0022,0871.0,+24.4,047,0126,1653474440,20.848
72,0009,0012,0871.3,+25.2,037,0129,1653475040,20.86
78,0010,0013,0871.2,+24.7,038,0138,1653475340,20.843
78,0008,0011,0871.0,+24.9,036,0123,1653475640,20.838
74,0009,0012,0871.2,+26.1,033,0120,1653475940,20.831
72,0010,0013,0871.0,+25.5,034,0124,1653476240,20.855
72,0011,0015,0871.1,+26.7,033,0127,1653476540,20.795
80,0014,0018,0871.3,+25.3,036,0135,1653477140,20.79
70,0008,0011,0871.1,+25.7,033,0124,1653477440,20.781
78,0012,0016,0871.1,+25.9,038,0126,1653478040,20.896
72,0008,0011,0870.9,+27.2,031,0138,1653478340,20.93
78,0011,0015,0871.2,+26.2,036,0110,1653478940,20.902
99,0008,0011,0871.2,+26.1,034,0128,1653479240,20.892
80,0007,0010,0871.1,+26.0,029,0130,1653479840,20.865
74,0014,0018,0870.9,+26.8,032,0134,1653480740,20.813
74,0013,0017,0871.1,+26.5,031,0122,1653481040,20.821
76,0009,0012,0871.1,+26.2,031,0116,1653481340,20.815
78,0014,0018,0871.2,+25.8,031,0136,1653481641,21.051
72,0012,0016,0871.1,+26.7,033,0135,1653481940,20.966
76,0012,0016,0871.2,+25.7,038,0135,1653482241,21.005
76,0010,0013,0871.0,+26.3,031,0099,1653482540,20.95
78,0015,0021,0871.0,+26.3,032,0130,1653482840,20.931
78,0005,0007,0871.1,+26.6,031,0143,1653483140,20.91
72,0009,0012,0871.0,+25.5,038,0130,1653484040,20.899
74,0022,0029,0871.0,+24.7,046,0120,1653484340,20.902
72,0020,0027,0871.1,+25.1,045,0099,1653485240,20.98
74,0024,0032,0871.7,+22.3,052,0143,1653485840,20.971
78,0028,0038,0871.6,+22.3,052,0124,1653486440,20.961
78,0025,0034,0871.4,+21.8,056,0120,1653486740,20.934
78,0025,0034,0871.3,+24.3,049,0148,1653487640,20.927
76,0027,0037,0871.3,+23.0,052,0120,1653488240,20.973
80,0025,0034,0871.5,+22.8,055,0143,1653488540,20.925
80,0028,0038,0871.4,+22.7,055,0124,1653489141,21.022
72,0025,0034,0871.6,+22.4,058,0116,1653489741,21.072
80,0033,0045,0871.2,+23.2,054,0124,1653490041,21.065
72,0030,0042,0871.5,+23.3,053,0128,1653490340,20.981
72,0027,0037,0871.4,+22.0,057,0121,1653490640,20.988
72,0029,0039,0871.8,+21.6,058,0125,1653491240,20.955
72,0030,0042,0871.5,+21.9,058,0156,1653491840,20.928
78,0036,0049,0871.8,+20.8,061,0144,1653492140,20.952
78,0029,0039,0871.9,+20.7,063,0133,1653492441,21.077
80,0029,0039,0871.6,+21.9,059,0115,1653492741,21.058
72,0029,0039,0871.7,+21.1,061,0121,1653493041,21.058
78,0028,0038,0871.5,+21.0,061,0142,1653493341,21.054
72,0034,0047,0871.5,+21.0,061,0128,1653493641,21.056
80,0033,0045,0871.8,+21.5,060,0132,1653493941,21.022
72,0031,0043,0871.6,+20.4,063,0117,1653494241,21.094
80,0033,0045,0871.7,+20.5,062,0137,1653494841,21.036
72,0029,0039,0871.7,+20.0,064,0100,1653495140,20.989
80,0032,0044,0871.8,+19.8,065,0130,1653495440,20.979
78,0041,0055,0872.0,+19.6,067,0138,1653496041,21.117
74,0033,0045,0871.8,+19.2,068,0134,1653496341,21.107
74,0036,0049,0871.9,+19.5,067,0126,1653496641,21.109
74,0030,0042,0872.0,+19.2,068,0142,1653496941,21.134
80,0031,0043,0872.0,+19.3,067,0128,1653497241,21.082
80,0035,0048,0871.9,+18.6,069,0124,1653497541,21.087
82,0038,0052,0872.4,+18.4,071,0119,1653497841,21.05
74,0037,0050,0872.1,+18.1,072,0118,1653498141,21.052
78,0042,0057,0872.3,+17.9,073,0153,1653498441,21.054
78,0041,0055,0872.4,+17.4,075,0125,1653498741,21.039
74,0037,0050,0872.8,+17.8,072,0132,1653499941,21.169
72,0037,0050,0872.8,+18.0,070,0126,1653500541,21.132
80,0041,0055,0872.5,+17.5,071,0123,1653500841,21.129
78,0038,0052,0872.7,+17.7,071,0131,1653501141,21.194
74,0034,0047,0872.5,+17.5,071,0137,1653501441,21.132
74,0040,0054,0872.6,+17.6,071,0135,1653501741,21.129
70,0027,0037,0872.6,+17.7,071,0130,1653502041,21.105
78,0030,0042,0872.8,+17.3,071,0123,1653502341,21.093
78,0021,0028,0872.7,+17.3,070,0146,1653502641,21.093
78,0021,0028,0872.7,+17.5,069,0148,1653502941,21.067
80,0017,0023,0872.9,+17.1,068,0114,1653503541,21.227
72,0024,0032,0872.8,+17.2,068,0134,1653503841,21.192
80,0029,0039,0873.0,+17.2,068,0137,1653504441,21.188
80,0015,0021,0873.1,+17.0,066,0137,1653504741,21.173
80,0018,0024,0873.3,+16.7,066,0127,1653505041,21.155
80,0016,0022,0873.3,+16.9,067,0134,1653505341,21.151
74,0018,0024,0873.3,+16.6,068,0127,1653505941,21.167
99,0016,0022,0873.5,+16.4,069,0124,1653506241,21.132
80,0013,0017,0873.5,+16.5,067,0123,1653506541,21.129
74,0014,0018,0873.4,+16.5,067,0143,1653506841,21.268
99,0015,0021,0873.5,+16.6,066,0128,1653507141,21.258
80,0016,0022,0873.6,+16.5,066,0119,1653507441,21.308
76,0014,0018,0873.6,+16.4,065,0129,1653507741,21.258
82,0012,0016,0873.5,+16.3,065,0118,1653508341,21.215
76,0014,0018,0873.5,+16.3,065,0136,1653508641,21.214
80,0011,0015,0873.6,+16.1,064,0120,1653508941,21.22
76,0014,0018,0873.5,+16.2,064,0113,1653509541,21.191
82,0011,0015,0873.5,+16.1,064,0131,1653509841,21.186
82,0014,0018,0873.4,+15.9,064,0155,1653510141,21.171
76,0013,0017,0873.4,+16.0,062,0114,1653510441,21.316
76,0011,0015,0873.5,+15.8,065,0147,1653510741,21.305
76,0010,0013,0873.3,+15.8,063,0124,1653511041,21.302
80,0015,0021,0873.4,+15.8,063,0120,1653511341,21.343
76,0017,0023,0873.5,+16.1,062,0114,1653511641,21.28
82,0015,0021,0873.4,+16.0,062,0141,1653511941,21.258
82,0014,0018,0873.2,+15.9,062,0132,1653512241,21.28
82,0009,0012,0873.4,+15.8,063,0136,1653512541,21.245
82,0008,0011,0873.3,+15.7,063,0121,1653512841,21.251
76,0009,0012,0873.2,+15.6,062,0123,1653513141,21.279
80,0011,0015,0873.3,+15.4,063,0140,1653513441,21.226
76,0011,0015,0873.3,+15.7,063,0133,1653513741,21.237
76,0012,0016,0872.9,+16.0,060,0120,1653514041,21.391
76,0014,0018,0873.1,+15.8,063,0141,1653514341,21.351
76,0008,0011,0873.0,+15.8,060,0135,1653514641,21.361
99,0010,0013,0872.7,+15.6,064,0135,1653514941,21.339
78,0008,0011,0872.9,+15.8,062,0150,1653515241,21.357
82,0009,0012,0872.7,+15.5,064,0123,1653515541,21.338
76,0011,0015,0872.9,+15.7,063,0119,1653515841,21.325
76,0010,0013,0872.8,+15.7,063,0135,1653516141,21.314
82,0010,0013,0872.8,+15.7,063,0130,1653516441,21.31
76,0012,0016,0873.1,+15.8,062,0148,1653516741,21.308
82,0012,0016,0872.7,+15.5,063,0130,1653517041,21.289
76,0008,0011,0872.8,+15.6,062,0145,1653517341,21.31
78,0014,0018,0873.0,+15.7,063,0148,1653517941,21.421
82,0014,0018,0872.6,+15.6,062,0134,1653518241,21.41
76,0010,0013,0872.7,+15.5,062,0129,1653518541,21.422
76,0014,0018,0872.6,+15.6,062,0105,1653518841,21.45
76,0009,0012,0872.5,+15.4,060,0137,1653519141,21.428
82,0010,0013,0872.7,+15.4,062,0129,1653519441,21.369
76,0009,0012,0872.8,+15.4,062,0138,1653519741,21.361
76,0012,0016,0872.8,+15.2,062,0141,1653520041,21.43
76,0013,0017,0872.7,+15.2,064,0129,1653520341,21.37
76,0013,0017,0872.7,+15.4,061,0117,1653520641,21.357
76,0011,0015,0872.7,+15.4,062,0120,1653520941,21.326
76,0010,0013,0873.0,+15.3,061,0113,1653521241,21.469
82,0011,0015,0872.8,+15.5,061,0127,1653521541,21.463
76,0009,0012,0872.7,+15.5,061,0132,1653521841,21.486
76,0008,0011,0872.6,+15.6,060,0127,1653522141,21.499
76,0010,0013,0872.7,+15.5,061,0118,1653522441,21.452
82,0011,0015,0872.8,+15.3,061,0126,1653522741,21.529
82,0010,0013,0872.9,+15.3,061,0112,1653523041,21.433
76,0011,0015,0872.5,+15.3,061,0119,1653523341,21.455
82,0009,0012,0872.7,+15.2,062,0122,1653523941,21.414
78,0010,0013,0872.8,+15.1,062,0105,1653524241,21.406
76,0013,0017,0872.8,+15.3,061,0130,1653524541,21.437
76,0010,0013,0872.8,+15.1,063,0131,1653524841,21.548
76,0011,0015,0872.5,+15.4,061,0122,1653525141,21.53
82,0009,0012,0872.8,+15.0,064,0098,1653525441,21.532
84,0007,0010,0872.9,+15.1,063,0138,1653525741,21.521
82,0009,0012,0872.7,+15.1,063,0135,1653526041,21.483
76,0012,0016,0872.9,+15.1,064,0146,1653526341,21.481
82,0010,0013,0872.7,+15.0,064,0122,1653526641,21.63
84,0016,0022,0872.5,+15.0,064,0133,1653526941,21.454
76,0010,0013,0872.7,+15.0,064,0124,1653527241,21.458
76,0008,0011,0872.6,+14.8,065,0116,1653527541,21.437
76,0010,0013,0872.8,+15.2,061,0134,1653527841,21.426
76,0010,0013,0872.9,+15.2,062,0132,1653528141,21.432
84,0009,0012,0872.7,+15.1,063,0138,1653528441,21.568
76,0012,0016,0872.7,+15.0,063,0140,1653528741,21.578
76,0009,0012,0872.8,+15.3,060,0131,1653529041,21.559
76,0009,0012,0872.8,+15.1,063,0106,1653529341,21.547
78,0009,0012,0872.6,+15.1,063,0120,1653529641,21.541
76,0008,0011,0872.7,+14.8,064,0152,1653529941,21.553
99,0008,0011,0872.9,+14.9,064,0116,1653530241,21.539
76,0016,0022,0872.7,+14.8,064,0141,1653530541,21.547
76,0011,0015,0872.9,+14.8,063,0139,1653531141,21.499
76,0010,0013,0872.9,+16.5,053,0117,1653531441,21.547
82,0013,0017,0872.6,+17.4,051,0115,1653531741,21.531
82,0012,0016,0872.7,+17.4,050,0102,1653532041,21.633
82,0012,0016,0872.9,+17.3,050,0130,1653532341,21.622
76,0014,0018,0872.9,+18.2,047,0144,1653532641,21.616
74,0011,0015,0872.6,+18.1,047,0135,1653532941,21.699
76,0017,0023,0872.8,+18.3,047,0123,1653533241,21.602
76,0015,0021,0872.7,+17.5,051,0126,1653533541,21.618
76,0012,0016,0872.8,+18.1,048,0122,1653533841,21.586
82,0009,0012,0872.6,+18.2,045,0121,1653534141,21.565
76,0013,0017,0872.6,+18.2,044,0112,1653534441,21.545
82,0018,0024,0872.6,+17.9,046,0126,1653534741,21.559
80,0008,0011,0872.6,+18.5,040,0120,1653535041,21.55
76,0017,0023,0872.9,+17.8,046,0113,1653535341,21.531
74,0010,0013,0872.8,+17.7,048,0118,1653535641,21.68
82,0008,0011,0872.6,+18.1,042,0123,1653535941,21.659
76,0011,0015,0872.7,+18.2,043,0114,1653536241,21.651
76,0012,0016,0872.8,+18.5,040,0114,1653536541,21.667
74,0009,0012,0872.7,+18.6,040,0122,1653536841,21.655
99,0009,0012,0872.9,+18.3,043,0125,1653537141,21.625
80,0009,0012,0872.8,+18.0,046,0134,1653537441,21.633
82,0020,0027,0872.8,+18.3,044,0112,1653537741,21.615
74,0033,0045,0872.6,+18.0,047,0109,1653538041,21.603
78,0012,0016,0873.2,+18.0,047,0116,1653538341,21.58
74,0012,0016,0872.8,+18.3,044,0127,1653538641,21.585
74,0015,0021,0873.1,+18.0,047,0108,1653538941,21.636
74,0012,0016,0872.8,+18.2,045,0126,1653539241,21.731
80,0014,0018,0872.7,+18.3,045,0132,1653539541,21.708
72,0044,0059,0873.0,+17.8,051,0128,1653539841,21.723
74,0023,0031,0873.4,+18.1,047,0100,1653540141,21.701
78,0010,0013,0873.3,+17.7,050,0136,1653540441,21.712
72,0012,0016,0873.2,+18.0,048,0099,1653540741,21.711
78,0016,0022,0873.2,+18.0,046,0121,1653541041,21.731
80,0017,0023,0873.5,+18.1,048,0121,1653541341,21.654
74,0010,0013,0873.4,+18.0,047,0123,1653541641,21.7
72,0006,0008,0873.3,+18.0,046,0146,1653541941,21.661
74,0013,0017,0873.5,+18.0,047,0102,1653542241,21.667
76,0011,0015,0873.5,+18.1,046,0132,1653542841,21.775
76,0008,0011,0873.9,+18.0,045,0124,1653543141,21.801
74,0010,0013,0873.4,+18.2,045,0127,1653543441,21.835
74,0015,0021,0873.6,+18.2,046,0136,1653544041,21.761
78,0011,0015,0873.8,+17.8,050,0137,1653544341,21.814
76,0012,0016,0873.8,+17.9,048,0123,1653544641,21.733
76,0010,0013,0873.8,+18.3,048,0139,1653545241,21.732
76,0009,0012,0874.1,+18.0,049,0116,1653545541,21.692
80,0006,0008,0874.0,+18.3,045,0137,1653545841,21.731
74,0012,0016,0873.8,+18.2,047,0148,1653546141,21.717
80,0009,0012,0873.9,+18.4,044,0126,1653546441,21.847
80,0010,0013,0874.0,+18.3,049,0138,1653546741,21.809
80,0008,0011,0873.7,+18.8,049,0124,1653547341,21.87
74,0014,0018,0873.9,+18.8,047,0125,1653547641,21.796
76,0021,0028,0874.0,+19.2,045,0114,1653547941,21.888
76,0008,0011,0873.9,+18.7,047,0138,1653548241,21.774
74,0009,0012,0874.1,+19.3,046,0118,1653548541,21.768
74,0007,0010,0874.2,+18.2,049,0132,1653548841,21.769
80,0010,0013,0873.9,+18.8,049,0133,1653549141,21.761
74,0010,0013,0874.2,+18.9,047,0150,1653549441,21.718
78,0010,0013,0873.8,+19.2,049,0126,1653549741,21.74
78,0008,0011,0873.9,+19.2,048,0126,1653550041,21.867
80,0011,0015,0873.9,+19.7,047,0120,1653550341,21.853
78,0011,0015,0874.3,+19.7,052,0120,1653550641,21.865
78,0017,0023,0874.5,+19.5,053,0105,1653550941,21.881
76,0011,0015,0874.3,+19.5,050,0115,1653551241,21.873
76,0015,0021,0874.5,+20.0,052,0133,1653551541,21.823
78,0014,0018,0874.4,+19.5,052,0133,1653551841,21.847
76,0013,0017,0874.2,+20.1,052,0110,1653552141,21.807
78,0009,0012,0874.3,+20.2,054,0124,1653552441,21.815
72,0016,0022,0874.6,+20.4,052,0127,1653552741,21.833
72,0017,0023,0874.2,+20.5,052,0109,1653553341,21.837
76,0012,0016,0874.3,+20.6,053,0145,1653553941,21.942
74,0012,0016,0874.3,+21.4,048,0132,1653554241,21.905
72,0010,0013,0874.2,+21.8,049,0134,1653554541,21.905
72,0011,0015,0874.2,+22.3,049,0121,1653554841,21.894
70,0012,0016,0874.0,+21.8,047,0121,1653555141,21.895
99,0016,0022,0874.7,+21.4,047,0145,1653555441,21.932
74,0009,0012,0874.5,+20.4,051,0114,1653555741,21.874
72,0009,0012,0874.2,+20.7,050,0121,1653556341,21.845
70,0011,0015,0874.4,+21.4,048,0137,1653556641,21.833
74,0010,0013,0874.2,+20.7,047,0133,1653556941,21.842
74,0011,0015,0874.2,+21.6,046,0135,1653557241,21.972
76,0016,0022,0874.4,+22.3,042,0129,1653557541,21.953
76,0011,0015,0874.3,+21.6,045,0120,1653557841,21.973
72,0014,0018,0874.4,+22.9,045,0113,1653558141,21.994
74,0011,0015,0874.6,+23.0,042,0127,1653558741,21.921
78,0010,0013,0874.4,+23.3,040,0122,1653559041,21.925
74,0009,0012,0874.7,+24.1,040,0133,1653559341,21.922
78,0011,0015,0874.6,+24.1,039,0125,1653559641,21.901
78,0010,0013,0874.5,+22.9,041,0121,1653559941,21.896
72,0011,0015,0874.8,+23.7,039,0125,1653560241,21.89
72,0014,0018,0874.3,+24.7,040,0113,1653560541,21.882
72,0010,0013,0874.6,+23.3,041,0130,1653560842,22.051
72,0008,0011,0875.0,+22.8,041,0114,1653561141,21.999
74,0007,0010,0874.8,+23.7,043,0115,1653561742,22.018
72,0008,0011,0874.8,+24.1,036,0135,1653562042,22.01
74,0008,0011,0874.7,+24.0,039,0098,1653562342,22.038
70,0008,0011,0874.4,+24.1,041,0140,1653562641,21.993
74,0008,0011,0874.4,+24.3,039,0117,1653563241,21.986
74,0007,0010,0874.2,+24.0,041,0133,1653564442,22.078
70,0008,0011,0874.2,+24.5,041,0140,1653565342,22.035
76,0008,0011,0874.0,+26.1,038,0131,1653565642,22.017
74,0010,0013,0874.7,+24.0,044,0104,1653566541,21.995
72,0008,0011,0874.5,+23.0,044,0127,1653566842,22.058
76,0010,0013,0874.6,+22.4,045,0147,1653567142,22.011
72,0009,0012,0874.5,+22.6,046,0114,1653567441,21.986
72,0012,0016,0874.7,+22.5,046,0116,1653567741,21.999
76,0015,0021,0874.5,+21.9,046,0122,1653568342,22.12
76,0009,0012,0874.4,+20.6,050,0124,1653568942,22.096
99,0020,0027,0874.4,+21.2,050,0129,1653570142,22.096
78,0009,0012,0874.5,+20.9,050,0115,1653570442,22.03
76,0008,0011,0875.0,+20.2,053,0125,1653570741,22
70,0009,0012,0874.4,+20.8,051,0116,1653571342,22.035
78,0011,0015,0874.4,+20.2,053,0105,1653571642,22.121
78,0009,0012,0874.3,+20.3,052,0120,1653571942,22.115
74,0010,0013,0874.1,+19.4,056,0116,1653572542,22.093
78,0008,0011,0874.3,+19.1,058,0130,1653572842,22.147
99,0008,0011,0874.3,+19.8,055,0129,1653573742,22.066
78,0014,0018,0874.6,+20.4,054,0112,1653574042,22.062
78,0023,0031,0874.2,+20.7,053,0105,1653574342,22.089
78,0012,0016,0874.0,+20.1,053,0122,1653574942,22.058
70,0009,0012,0874.0,+20.9,052,0115,1653575242,22.177
72,0011,0015,0873.8,+23.1,047,0134,1653575542,22.162
72,0008,0011,0874.2,+20.1,050,0120,1653575842,22.142
70,0011,0015,0874.1,+20.4,050,0133,1653576142,22.16
72,0014,0018,0874.1,+20.2,050,0133,1653576442,22.166
78,0010,0013,0874.2,+21.5,048,0133,1653577042,22.131
72,0011,0015,0874.1,+20.2,051,0114,1653577342,22.103
74,0009,0012,0874.4,+20.7,052,0132,1653577642,22.097
72,0009,0012,0874.1,+20.2,051,0112,1653577942,22.093
70,0008,0011,0874.1,+20.6,053,0118,1653578242,22.077
99,0010,0013,0874.4,+20.8,051,0119,1653578542,22.076
78,0008,0011,0874.5,+20.3,054,0126,1653578842,22.225
70,0010,0013,0874.4,+21.2,050,0129,1653579142,22.202
78,0010,0013,0874.3,+20.8,052,0098,1653579442,22.199
72,0009,0012,0874.5,+20.3,053,0122,1653579742,22.197
70,0009,0012,0874.3,+19.4,054,0123,1653580042,22.174
78,0009,0012,0874.3,+20.0,054,0141,1653580342,22.174
78,0021,0028,0874.2,+20.1,052,0108,1653580642,22.145
74,0016,0022,0874.2,+19.5,055,0117,1653580942,22.145
72,0011,0015,0874.6,+18.8,057,0129,1653581242,22.155
76,0012,0016,0874.3,+18.8,057,0115,1653581542,22.132
72,0012,0016,0874.8,+19.3,056,0143,1653581842,22.112
78,0011,0015,0874.8,+18.9,058,0129,1653582442,22.257
78,0012,0016,0874.4,+19.1,057,0140,1653582742,22.247
74,0012,0016,0874.7,+19.2,056,0139,1653583042,22.236
72,0012,0016,0874.8,+18.9,056,0128,1653583342,22.231
72,0014,0018,0874.6,+18.4,059,0138,1653583942,22.213
76,0028,0038,0874.7,+18.9,056,0129,1653584242,22.212
99,0016,0022,0874.9,+18.4,060,0130,1653584542,22.202
78,0011,0015,0874.5,+18.4,058,0137,1653584842,22.198
70,0011,0015,0874.5,+18.2,060,0108,1653585142,22.185
74,0013,0017,0874.9,+18.0,060,0132,1653585442,22.182
70,0010,0013,0874.8,+18.1,058,0107,1653585742,22.179
70,0013,0017,0874.9,+17.7,060,0142,1653586042,22.317
78,0013,0017,0874.4,+17.7,059,0124,1653586342,22.309
78,0014,0018,0874.5,+17.3,061,0110,1653586642,22.293
80,0017,0023,0874.4,+17.4,062,0123,1653586942,22.316
72,0011,0015,0874.5,+17.3,062,0118,1653587242,22.307
78,0015,0021,0874.8,+17.1,062,0140,1653587542,22.258
72,0011,0015,0874.4,+17.0,062,0115,1653587842,22.278
72,0010,0013,0874.8,+17.0,063,0130,1653588142,22.26
72,0010,0013,0874.6,+17.1,063,0124,1653588442,22.259
78,0011,0015,0875.0,+16.9,063,0112,1653588742,22.224
76,0016,0022,0874.6,+17.0,061,0129,1653589042,22.232
80,0015,0021,0874.8,+17.0,063,0120,1653589642,22.368
78,0014,0018,0875.1,+17.2,062,0114,1653589942,22.355
72,0010,0013,0875.1,+17.0,063,0134,1653590242,22.353
72,0013,0017,0875.2,+17.0,062,0138,1653590542,22.371
80,0017,0023,0875.2,+16.9,063,0144,1653590842,22.327
72,0011,0015,0875.3,+16.8,063,0108,1653591142,22.323
72,0009,0012,0875.2,+16.9,062,0118,1653591442,22.313
72,0009,0012,0875.6,+16.8,063,0136,1653591742,22.306
70,0011,0015,0875.7,+16.6,063,0139,1653592042,22.317
74,0008,0011,0875.4,+16.9,062,0133,1653592342,22.272
99,0009,0012,0875.4,+16.4,064,0120,1653592642,22.264
74,0009,0012,0875.4,+16.5,064,0116,1653592942,22.277
80,0018,0024,0875.4,+16.4,064,0118,1653593242,22.418
80,0007,0010,0875.4,+16.5,063,0123,1653593542,22.41
99,0009,0012,0875.6,+16.3,064,0121,1653593842,22.385
74,0010,0013,0875.2,+16.1,065,0110,1653594142,22.381
82,0011,0015,0875.2,+16.0,065,0151,1653594742,22.356
82,0008,0011,0875.0,+16.0,065,0120,1653595042,22.353
99,0009,0012,0875.5,+15.8,066,0123,1653595342,22.357
82,0008,0011,0875.2,+15.7,066,0116,1653595642,22.374
74,0010,0013,0875.2,+16.1,060,0132,1653595942,22.353
82,0011,0015,0875.4,+16.1,062,0153,1653596542,22.319
82,0006,0008,0875.3,+15.9,062,0135,1653596842,22.463
74,0007,0010,0875.3,+15.7,063,0133,1653597142,22.46
82,0009,0012,0875.1,+15.9,061,0138,1653597442,22.441
74,0006,0008,0875.2,+16.0,060,0141,1653597742,22.435
82,0012,0016,0875.5,+15.8,061,0103,1653598042,22.422
82,0006,0008,0875.3,+15.8,061,0130,1653598342,22.437
74,0006,0008,0875.2,+15.7,062,0143,1653598642,22.441
82,0008,0011,0875.6,+15.9,061,0120,1653598942,22.417
74,0009,0012,0875.2,+15.7,064,0112,1653599542,22.4
74,0005,0007,0875.1,+15.6,064,0134,1653599842,22.39
84,0006,0008,0875.3,+15.6,064,0110,1653600142,22.406
74,0007,0010,0875.4,+15.6,064,0126,1653600442,22.533
74,0007,0010,0875.2,+15.6,065,0127,1653600742,22.506
74,0012,0016,0875.4,+15.8,064,0115,1653601042,22.509
84,0010,0013,0875.4,+15.7,064,0131,1653601342,22.497
82,0010,0013,0875.2,+15.8,063,0120,1653601642,22.479
74,0010,0013,0875.2,+15.5,065,0131,1653601942,22.514
82,0006,0008,0874.9,+15.5,064,0124,1653602242,22.478
74,0007,0010,0875.3,+15.5,064,0117,1653602542,22.463
82,0007,0010,0875.2,+15.6,064,0121,1653602842,22.439
74,0007,0010,0875.3,+15.5,065,0137,1653603142,22.443
74,0008,0011,0875.4,+15.8,063,0125,1653603442,22.434
76,0007,0010,0875.2,+15.7,064,0115,1653603742,22.449
82,0008,0011,0875.4,+15.3,066,0145,1653604042,22.58
82,0007,0010,0875.2,+15.5,063,0119,1653604342,22.564
74,0006,0008,0875.4,+15.3,064,0136,1653604642,22.587
82,0009,0012,0875.2,+15.2,066,0148,1653604942,22.552
74,0009,0012,0875.3,+15.5,063,0116,1653605242,22.58
80,0005,0007,0875.0,+15.5,063,0143,1653605542,22.546
84,0006,0008,0875.3,+15.3,064,0127,1653605842,22.561
82,0008,0011,0874.8,+15.4,063,0109,1653606142,22.513
74,0005,0007,0874.9,+15.3,063,0102,1653606442,22.544
74,0008,0011,0874.9,+14.9,064,0110,1653606742,22.504
74,0008,0011,0874.9,+15.3,061,0125,1653607342,22.499
74,0008,0011,0874.8,+15.1,061,0135,1653607642,22.64
82,0007,0010,0874.6,+15.4,059,0115,1653607942,22.632
76,0006,0008,0875.0,+15.1,063,0135,1653608242,22.608
74,0009,0012,0874.9,+14.8,064,0115,1653608542,22.616
82,0007,0010,0874.7,+14.8,064,0132,1653608842,22.626
82,0007,0010,0874.6,+14.9,064,0131,1653609142,22.592
84,0004,0006,0874.8,+15.1,063,0119,1653609442,22.603
76,0007,0010,0874.9,+15.0,063,0122,1653609742,22.586
82,0007,0010,0874.5,+14.8,065,0129,1653610042,22.575
82,0005,0007,0874.5,+14.8,065,0112,1653610342,22.57
76,0008,0011,0874.7,+14.8,065,0133,1653610642,22.55
82,0004,0006,0874.6,+15.1,059,0116,1653611242,22.685
74,0008,0011,0874.9,+15.0,059,0138,1653611542,22.696
84,0006,0008,0874.6,+14.9,059,0116,1653611842,22.679
76,0003,0005,0874.3,+14.8,060,0145,1653612142,22.754
86,0005,0007,0874.5,+14.8,058,0119,1653612442,22.651
76,0003,0005,0874.5,+14.5,060,0119,1653612742,22.652
84,0004,0006,0874.7,+14.5,060,0124,1653613042,22.627
82,0003,0005,0874.6,+14.4,057,0130,1653613342,22.623
82,0004,0006,0874.5,+14.4,059,0121,1653613642,22.611
74,0004,0006,0874.6,+14.5,059,0132,1653613942,22.62
76,0004,0006,0874.4,+14.6,057,0121,1653614242,22.613
74,0002,0003,0874.3,+14.3,060,0134,1653614542,22.616
84,0007,0010,0874.5,+14.2,061,0128,1653614842,22.761
82,0005,0007,0874.2,+14.3,059,0125,1653615142,22.729
84,0003,0005,0874.2,+14.2,059,0160,1653615442,22.738
82,0004,0006,0874.6,+14.4,058,0131,1653615742,22.732
74,0004,0006,0874.4,+14.1,060,0126,1653616042,22.713
84,0005,0007,0874.3,+14.1,060,0135,1653616342,22.703
84,0003,0005,0874.4,+14.0,059,0118,1653616642,22.694
84,0003,0005,0874.1,+14.2,058,0119,1653616942,22.679
76,0008,0011,0874.2,+14.1,059,0120,1653617242,22.676
74,0003,0005,0874.0,+14.5,054,0123,1653617542,22.673
76,0004,0006,0874.4,+14.4,055,0136,1653617842,22.655
74,0002,0003,0874.2,+14.3,057,0125,1653618142,22.657
76,0004,0006,0874.3,+14.3,056,0125,1653618442,22.796
76,0003,0005,0874.1,+14.2,057,0118,1653618742,22.79
84,0003,0005,0874.2,+14.0,058,0128,1653619042,22.775
74,0003,0005,0874.1,+13.9,057,0132,1653619342,22.771
82,0003,0005,0874.1,+14.0,058,0123,1653619642,22.762
84,0007,0010,0874.1,+14.0,056,0139,1653619942,22.763
84,0005,0007,0873.9,+14.0,056,0135,1653620242,22.755
76,0004,0006,0874.3,+13.9,054,0129,1653620542,22.736
76,0003,0005,0873.8,+14.1,053,0101,1653620842,22.726
74,0003,0005,0874.1,+14.2,053,0122,1653621142,22.716
74,0003,0005,0874.2,+13.8,056,0134,1653621442,22.724
84,0003,0005,0874.3,+13.9,054,0119,1653621742,22.726
76,0004,0006,0874.0,+14.2,053,0124,1653622042,22.861
84,0003,0005,0874.1,+14.1,053,0126,1653622342,22.845
74,0003,0005,0874.1,+14.0,054,0120,1653622642,22.859
99,0005,0007,0874.0,+14.2,053,0118,1653622942,22.829
82,0002,0003,0874.0,+14.1,054,0113,1653623242,22.821
84,0003,0005,0874.0,+14.1,055,0139,1653623542,22.823
99,0003,0005,0874.1,+14.3,052,0164,1653623842,22.805
82,0004,0006,0874.3,+14.3,053,0125,1653624142,22.879
74,0006,0008,0874.0,+14.3,053,0130,1653624442,22.793
76,0003,0005,0874.1,+14.4,052,0123,1653624742,22.8
82,0123,0165,0874.2,+14.3,054,0133,1653625042,22.775
74,0009,0012,0874.1,+14.6,049,0126,1653625342,22.767
82,0029,0039,0874.0,+14.5,053,0134,1653625642,22.915
84,0006,0008,0873.9,+14.8,048,0136,1653625942,22.929
82,0058,0078,0874.2,+14.5,055,0131,1653626242,22.902
76,0017,0023,0873.9,+14.3,053,0119,1653626542,22.907
76,0017,0023,0874.1,+14.4,053,0124,1653626842,22.9
76,0011,0015,0873.9,+14.8,050,0135,1653627442,22.871
84,0004,0006,0873.9,+14.8,050,0112,1653627742,22.857
76,0004,0006,0874.3,+15.2,048,0122,1653628342,22.85
76,0004,0006,0874.2,+15.1,051,0122,1653628642,22.819
84,0003,0005,0874.2,+15.1,052,0127,1653628942,22.832
74,0004,0006,0874.3,+15.6,047,0121,1653629242,22.965
82,0004,0006,0874.2,+15.6,046,0111,1653629542,22.979
80,0006,0008,0874.2,+15.9,047,0099,1653629842,22.956
78,0003,0005,0873.9,+16.3,044,0106,1653630142,22.938
80,0036,0049,0874.1,+16.4,046,0103,1653630442,22.961
72,0013,0017,0874.1,+16.8,044,0126,1653630742,22.927
80,0014,0018,0874.1,+16.7,045,0104,1653631042,22.956
80,0004,0006,0874.3,+16.8,044,0130,1653631342,22.901
82,0016,0022,0874.3,+17.4,044,0123,1653631642,22.89
74,0003,0005,0874.0,+17.5,041,0121,1653631942,22.88
99,0005,0007,0873.9,+17.1,049,0132,1653632242,22.873
76,0003,0005,0874.2,+17.6,041,0128,1653632542,22.867
74,0009,0012,0873.9,+17.9,045,0109,1653632843,23.008
82,0003,0005,0873.8,+18.1,046,0114,1653633442,22.992
74,0003,0005,0873.7,+18.3,042,0130,1653633743,23.016
74,0004,0006,0873.6,+18.7,047,0135,1653634043,23.032
84,0003,0005,0874.0,+18.5,044,0123,1653634342,22.967
82,0004,0006,0873.8,+19.0,044,0137,1653634642,22.963
74,0006,0008,0873.8,+19.2,038,0115,1653634942,22.941
74,0012,0016,0873.8,+19.3,041,0130,1653635242,22.959
70,0005,0007,0873.8,+19.2,039,0110,1653635542,22.992
80,0010,0013,0873.7,+19.6,041,0145,1653635842,22.919
72,0005,0007,0873.7,+19.8,042,0123,1653636142,22.912
80,0007,0010,0873.7,+19.5,038,0107,1653636443,23.075
78,0005,0007,0873.8,+19.9,039,0122,1653636743,23.036
72,0007,0010,0873.7,+19.6,042,0136,1653637043,23.059
78,0005,0007,0873.8,+20.3,038,0120,1653637343,23.059
70,0005,0007,0873.9,+20.0,039,0119,1653637643,23.027
70,0003,0005,0873.8,+20.5,038,0128,1653637943,23.035
78,0004,0006,0873.8,+20.0,041,0142,1653638243,23.039
74,0003,0005,0873.7,+20.9,041,0125,1653638543,23.034
70,0004,0006,0873.9,+20.9,038,0129,1653638842,22.993
66,0008,0011,0873.9,+20.9,038,0118,1653639142,22.99
80,0006,0008,0873.7,+20.5,037,0119,1653639442,22.969
72,0004,0006,0873.9,+20.5,039,0154,1653639742,22.982
78,0007,0010,0874.0,+20.6,037,0140,1653640043,23.095
66,0004,0006,0873.9,+20.5,037,0112,1653640343,23.117
74,0003,0005,0873.7,+20.8,036,0127,1653640643,23.091
78,0003,0005,0874.1,+20.8,039,0143,1653640943,23.067
78,0003,0005,0874.0,+21.0,036,0132,1653641243,23.15
78,0006,0008,0873.9,+20.6,035,0110,1653641543,23.063
78,0112,0151,0874.0,+20.6,037,0125,1653642143,23.072
76,0004,0006,0873.9,+21.0,034,0126,1653642443,23.032
76,0006,0008,0873.7,+21.3,033,0121,1653642743,23.025
78,0004,0006,0873.8,+21.5,035,0118,1653643343,23.011
70,0004,0006,0873.9,+21.4,036,0135,1653643643,23.179
64,0006,0008,0873.8,+21.6,037,0130,1653643943,23.18
74,0006,0008,0873.8,+22.0,036,0143,1653644243,23.123
64,0002,0003,0873.7,+21.6,034,0142,1653644543,23.15
76,0006,0008,0873.4,+22.9,032,0131,1653644843,23.126
78,0002,0003,0873.6,+23.1,032,0128,1653645143,23.112
76,0004,0006,0873.5,+22.3,033,0128,1653645443,23.122
72,0003,0005,0873.4,+23.5,034,0122,1653645743,23.096
74,0003,0005,0873.5,+23.4,034,0143,1653646043,23.102
74,0003,0005,0873.3,+23.7,033,0127,1653646343,23.113
78,0002,0003,0873.4,+23.2,029,0131,1653646643,23.099
70,0003,0005,0873.4,+23.2,034,0135,1653646943,23.054
78,0003,0005,0873.6,+23.8,031,0116,1653647243,23.188
72,0009,0012,0873.4,+24.0,030,0128,1653647543,23.181
78,0003,0005,0873.4,+23.3,032,0130,1653647843,23.183
80,0002,0003,0873.3,+24.1,031,0132,1653648143,23.184
78,0005,0007,0873.3,+24.1,029,0141,1653648443,23.154
74,0004,0006,0873.2,+24.9,029,0125,1653649043,23.14
72,0005,0007,0872.8,+25.3,030,0124,1653649343,23.131
70,0005,0007,0872.9,+25.4,029,0125,1653649943,23.125
78,0004,0006,0872.6,+26.0,028,0119,1653650243,23.129
72,0009,0012,0873.0,+24.1,029,0112,1653650543,23.125
72,0003,0005,0873.0,+25.2,028,0128,1653650843,23.306
72,0005,0007,0873.0,+25.6,028,0121,1653651143,23.243
74,0008,0011,0872.8,+25.2,030,0137,1653651443,23.218
80,0004,0006,0872.8,+25.0,029,0116,1653651743,23.21
82,0005,0007,0872.7,+25.5,031,0133,1653652043,23.201
80,0005,0007,0872.7,+24.5,029,0109,1653652343,23.209
84,0003,0005,0872.6,+25.6,031,0117,1653652643,23.222
78,0012,0016,0872.6,+24.4,030,0130,1653652943,23.176
80,0003,0005,0873.0,+23.9,029,0135,1653653243,23.18
80,0004,0006,0872.8,+23.7,032,0131,1653653543,23.211
72,0007,0010,0872.8,+23.7,033,0126,1653653843,23.196
72,0007,0010,0872.6,+24.0,032,0130,1653654143,23.155
78,0004,0006,0872.6,+24.0,033,0132,1653654443,23.347
72,0009,0012,0872.6,+24.7,031,0112,1653654743,23.315
80,0007,0010,0872.4,+24.1,034,0132,1653655043,23.285
80,0005,0007,0872.7,+23.9,033,0108,1653655267,7.311
80,0006,0008,0872.6,+23.8,033,0120,1653655413,33.815
76,0006,0008,0872.4,+24.1,030,0103,1653655713,33.814
76,0005,0007,0872.6,+23.7,031,0148,1653656013,33.758
80,0005,0007,0872.3,+23.6,036,0143,1653656313,33.811
80,0007,0010,0872.5,+24.6,030,0124,1653656613,33.833
76,0006,0008,0872.1,+23.9,034,0133,1653656913,33.748
80,0005,0007,0872.0,+23.8,032,0125,1653657513,33.706
74,0006,0008,0872.4,+23.6,032,0138,1653657813,33.737
80,0008,0011,0872.5,+22.7,034,0129,1653658113,33.877
78,0005,0007,0872.2,+22.8,034,0113,1653658413,33.852
74,0009,0012,0872.2,+22.6,034,0127,1653658713,33.844
82,0010,0013,0872.2,+22.6,034,0116,1653659013,33.805
76,0007,0010,0872.1,+23.5,032,0109,1653659313,33.82
82,0004,0006,0872.3,+22.3,034,0116,1653659613,33.797
74,0007,0010,0872.2,+23.2,034,0116,1653659913,33.839
82,0008,0011,0872.1,+23.1,034,0131,1653660213,33.776
80,0006,0008,0872.1,+22.6,035,0119,1653660513,33.776
80,0004,0006,0872.1,+22.5,037,0124,1653660813,33.768
76,0008,0011,0871.9,+23.0,035,0120,1653661113,33.8
82,0011,0015,0871.7,+23.8,034,0125,1653661413,33.828
74,0006,0008,0871.5,+25.3,032,0121,1653661714,34.026
72,0005,0007,0871.6,+24.4,032,0134,1653662013,33.903
80,0006,0008,0871.5,+22.7,035,0126,1653662313,33.895
80,0006,0008,0871.4,+23.9,034,0124,1653662613,33.852
82,0007,0010,0871.3,+22.9,036,0129,1653662913,33.878
99,0005,0007,0871.4,+23.1,036,0137,1653663213,33.826
78,0006,0008,0871.4,+22.5,037,0111,1653663513,33.852
80,0004,0006,0871.3,+22.7,039,0141,1653663813,33.825
78,0005,0007,0871.1,+23.1,038,0131,1653664113,33.837
80,0004,0006,0871.1,+22.2,040,0110,1653664413,33.795
72,0004,0006,0871.3,+22.1,041,0121,1653664713,33.779
72,0004,0006,0871.1,+22.9,041,0155,1653665013,33.811
80,0004,0006,0871.1,+21.6,045,0132,1653665613,33.934
80,0004,0006,0871.2,+21.7,045,0136,1653665913,33.924
80,0005,0007,0871.1,+21.6,045,0129,1653666213,33.896
78,0005,0007,0871.4,+21.2,047,0118,1653666513,33.917
74,0004,0006,0871.1,+20.7,049,0115,1653666813,33.886
72,0009,0012,0871.4,+21.0,049,0103,1653667113,33.875
72,0004,0006,0871.5,+21.3,048,0130,1653667413,33.923
80,0004,0006,0871.2,+21.2,049,0107,1653667713,33.901
80,0005,0007,0871.1,+20.6,050,0119,1653668013,33.891
80,0005,0007,0871.4,+20.5,052,0134,1653668313,33.829
80,0004,0006,0871.3,+20.3,053,0133,1653668613,33.878
72,0006,0008,0871.2,+20.1,054,0130,1653668914,34.038
74,0005,0007,0871.2,+20.4,053,0126,1653669513,33.985
72,0010,0013,0871.0,+20.1,054,0133,1653669813,33.941
72,0006,0008,0871.0,+19.9,054,0126,1653670113,33.943
72,0007,0010,0871.3,+19.5,056,0136,1653670413,33.949
80,0008,0011,0871.1,+19.7,056,0127,1653670713,33.941
99,0008,0011,0871.0,+19.8,056,0131,1653671013,33.916
70,0005,0007,0870.9,+19.7,056,0143,1653671313,33.908
72,0004,0006,0871.2,+19.6,057,0129,1653671613,33.924
78,0009,0012,0870.9,+19.6,057,0145,1653671913,33.898
80,0009,0012,0870.9,+19.4,058,0111,1653672213,33.917
80,0006,0008,0871.0,+19.2,059,0109,1653672514,34.046
80,0005,0007,0871.3,+18.6,061,0147,1653673114,34.028
80,0006,0008,0871.0,+18.4,061,0138,1653674013,33.974
78,0005,0007,0871.2,+18.3,061,0111,1653674613,33.972
80,0006,0008,0871.0,+18.0,061,0140,1653675213,33.966
74,0005,0007,0871.0,+17.7,062,0137,1653675513,33.94
80,0005,0007,0871.3,+17.5,063,0128,1653675814,34.021
80,0008,0011,0871.1,+17.7,062,0122,1653676114,34.075
82,0006,0008,0871.0,+17.3,063,0129,1653676414,34.143
80,0008,0011,0871.3,+17.6,062,0151,1653676714,34.045
72,0005,0007,0871.7,+17.1,063,0119,1653677314,34.065
80,0005,0007,0871.7,+17.1,063,0140,1653677614,34.024
70,0005,0007,0871.4,+17.3,062,0144,1653677914,34.111
80,0005,0007,0871.6,+16.8,064,0106,1653678214,34.079
82,0005,0007,0871.7,+17.2,061,0119,1653678514,34.015
70,0009,0012,0871.4,+17.1,061,0105,1653678813,33.996
74,0007,0010,0871.3,+16.9,061,0135,1653679414,34.065
72,0008,0011,0871.5,+16.7,062,0134,1653680614,34.105
76,0004,0006,0871.5,+16.7,062,0134,1653680914,34.091
82,0007,0010,0871.3,+16.4,062,0129,1653681514,34.087
82,0006,0008,0871.7,+16.2,063,0111,1653681814,34.068
70,0007,0010,0871.4,+16.8,060,0114,1653682114,34.067
70,0007,0010,0871.5,+16.4,062,0130,1653682414,34.095
72,0008,0011,0871.4,+16.3,062,0115,1653683014,34.071
84,0010,0013,0871.4,+16.1,063,0150,1653683314,34.175
84,0006,0008,0871.2,+16.2,062,0133,1653683614,34.19
70,0006,0008,0871.5,+16.2,062,0131,1653683914,34.148
84,0005,0007,0871.4,+16.1,062,0131,1653684214,34.142
70,0005,0007,0871.0,+15.9,063,0110,1653685114,34.101
74,0006,0008,0870.9,+16.2,062,0131,1653685414,34.111
66,0006,0008,0870.7,+15.7,064,0126,1653685714,34.131
70,0006,0008,0870.8,+15.5,065,0120,1653686014,34.071
72,0006,0008,0870.7,+15.8,063,0127,1653686314,34.076
72,0005,0007,0870.7,+15.4,065,0125,1653686614,34.119
84,0007,0010,0870.5,+15.9,063,0136,1653686914,34.252
82,0006,0008,0870.6,+16.0,062,0142,1653687214,34.217
82,0011,0015,0870.8,+15.5,065,0130,1653687514,34.199
70,0006,0008,0870.6,+15.8,063,0167,1653687814,34.181
70,0010,0013,0870.4,+16.1,062,0125,1653688114,34.168
70,0004,0006,0870.4,+15.6,064,0119,1653688414,34.163
72,0005,0007,0870.4,+15.4,065,0121,1653688714,34.172
76,0006,0008,0870.4,+15.7,063,0137,1653689014,34.177
70,0010,0013,0870.4,+15.7,063,0131,1653689314,34.142
70,0007,0010,0870.6,+15.7,061,0131,1653689614,34.146
76,0010,0013,0870.2,+15.1,066,0122,1653689914,34.132
84,0005,0007,0869.9,+15.2,065,0129,1653690214,34.179
84,0006,0008,0870.2,+15.1,065,0131,1653690514,34.262
84,0008,0011,0870.1,+15.0,065,0115,1653690814,34.26
72,0010,0013,0869.9,+15.2,065,0106,1653691114,34.253
84,0009,0012,0869.9,+14.9,066,0128,1653691414,34.236
70,0009,0012,0870.1,+15.0,065,0113,1653691714,34.223
84,0007,0010,0869.8,+14.8,066,0117,1653692014,34.221
84,0006,0008,0869.6,+15.0,065,0121,1653692314,34.216
76,0005,0007,0869.6,+15.0,065,0122,1653692614,34.239
76,0008,0011,0869.5,+15.1,065,0107,1653692914,34.23
84,0015,0021,0869.7,+14.9,065,0128,1653693214,34.21
70,0006,0008,0869.5,+15.0,065,0129,1653693514,34.216
76,0006,0008,0869.4,+15.0,065,0128,1653693814,34.212
70,0009,0012,0869.2,+14.6,066,0119,1653694114,34.316
84,0012,0016,0869.3,+14.6,067,0105,1653694414,34.336
84,0009,0012,0869.2,+14.9,065,0138,1653694714,34.352
72,0010,0013,0869.3,+15.1,064,0122,1653695014,34.292
86,0006,0008,0869.0,+14.8,065,0137,1653695314,34.276
78,0014,0018,0868.9,+14.7,064,0129,1653695614,34.279
72,0008,0011,0868.9,+14.7,065,0127,1653695914,34.282
72,0011,0015,0868.9,+14.7,064,0128,1653696214,34.25
84,0011,0015,0869.1,+14.4,066,0131,1653696514,34.237
84,0009,0012,0868.8,+15.5,064,0121,1653696814,34.361
70,0012,0016,0868.9,+14.4,065,0148,1653697114,34.314
72,0012,0016,0868.5,+14.2,066,0113,1653697414,34.299
84,0013,0017,0868.8,+14.4,065,0127,1653697714,34.355
86,0011,0015,0868.5,+14.6,064,0121,1653698014,34.363
72,0011,0015,0868.5,+14.6,062,0117,1653698314,34.344
74,0013,0017,0868.7,+14.5,063,0151,1653698614,34.341
84,0008,0011,0868.9,+14.4,064,0112,1653698914,34.419
72,0007,0010,0868.7,+14.4,063,0140,1653699214,34.378
84,0014,0018,0868.5,+14.3,064,0137,1653699514,34.308
72,0009,0012,0868.6,+14.5,062,0109,1653699814,34.381
86,0014,0018,0868.5,+14.3,064,0123,1653700114,34.337
84,0011,0015,0868.6,+14.4,062,0138,1653700414,34.291
76,0011,0015,0868.5,+14.5,061,0130,1653700714,34.284
72,0009,0012,0868.4,+14.3,063,0120,1653701014,34.326
72,0013,0017,0868.5,+14.4,063,0130,1653701314,34.472
74,0008,0011,0868.4,+14.2,063,0142,1653701614,34.425
84,0006,0008,0868.4,+14.5,061,0152,1653701914,34.466
86,0007,0010,0868.4,+14.2,062,0120,1653702214,34.403
86,0010,0013,0868.1,+14.3,063,0127,1653702814,34.392
72,0012,0016,0868.1,+14.6,061,0127,1653703114,34.415
86,0007,0010,0868.2,+13.9,063,0134,1653703414,34.375
76,0011,0015,0868.2,+14.0,063,0125,1653703714,34.372
72,0007,0010,0868.3,+14.3,061,0122,1653704014,34.364
72,0007,0010,0868.2,+14.3,061,0119,1653704314,34.347
72,0009,0012,0868.7,+14.0,062,0136,1653704614,34.392
74,0008,0011,0868.2,+15.5,060,0124,1653705214,34.466
72,0008,0011,0868.0,+14.8,059,0139,1653705514,34.471
84,0007,0010,0868.1,+14.8,059,0145,1653705814,34.477
86,0012,0016,0868.2,+14.7,060,0117,1653706114,34.462
99,0006,0008,0868.4,+15.2,057,0129,1653706414,34.446
72,0008,0011,0868.5,+16.0,053,0139,1653706714,34.515
70,0015,0021,0868.9,+16.5,051,0123,1653707014,34.432
84,0008,0011,0868.6,+16.8,051,0141,1653707314,34.449
84,0011,0015,0868.3,+16.6,052,0116,1653707614,34.443
99,0010,0013,0868.2,+16.4,055,0117,1653708214,34.429
70,0018,0024,0868.4,+16.6,055,0122,1653708514,34.529
70,0010,0013,0868.4,+16.5,056,0110,1653708814,34.564
82,0009,0012,0868.8,+16.1,059,0125,1653709414,34.539
72,0006,0008,0868.8,+15.9,060,0128,1653709714,34.526
82,0014,0018,0868.5,+15.8,060,0128,1653710314,34.513
70,0007,0010,0868.5,+16.8,058,0132,1653710614,34.49
82,0007,0010,0868.5,+15.7,061,0137,1653710914,34.492
66,0016,0022,0868.8,+15.7,062,0127,1653711214,34.493
70,0012,0016,0868.9,+15.7,061,0132,1653711514,34.479
74,0010,0013,0868.7,+15.7,062,0135,1653711814,34.547
72,0018,0024,0868.6,+16.2,060,0121,1653712114,34.622
66,0011,0015,0869.0,+16.6,058,0116,1653712414,34.608
84,0013,0017,0868.4,+16.1,059,0125,1653712714,34.57
72,0011,0015,0868.4,+15.9,060,0120,1653713014,34.562
72,0014,0018,0868.5,+15.9,061,0112,1653713314,34.562
72,0008,0011,0868.4,+15.9,061,0127,1653713614,34.563
82,0009,0012,0868.5,+15.9,063,0144,1653713914,34.552
80,0009,0012,0868.3,+16.4,059,0130,1653714214,34.643
80,0009,0012,0868.1,+16.1,062,0113,1653714514,34.585
80,0009,0012,0868.5,+16.0,061,0141,1653714814,34.558
78,0008,0011,0868.4,+15.9,062,0101,1653715414,34.749
66,0011,0015,0868.5,+16.5,060,0117,1653715714,34.655
66,0013,0017,0868.9,+16.4,061,0117,1653716314,34.655
82,0009,0012,0868.8,+16.5,058,0123,1653716614,34.629
72,0009,0012,0868.8,+16.9,059,0128,1653718114,34.62
84,0008,0011,0868.6,+16.6,060,0129,1653718714,34.557
82,0006,0008,0868.7,+16.9,061,0127,1653719314,34.816
84,0009,0012,0868.6,+16.9,061,0121,1653719614,34.714
82,0014,0018,0868.7,+17.5,060,0135,1653721114,34.679
82,0006,0008,0868.8,+17.3,060,0119,1653721714,34.706
74,0009,0012,0868.1,+16.8,065,0134,1653722614,34.678
74,0012,0016,0868.0,+16.5,068,0107,1653722914,34.753
70,0007,0010,0868.3,+16.4,068,0103,1653723214,34.744
82,0009,0012,0868.3,+16.2,075,0130,1653724114,34.709
70,0080,0108,0868.1,+16.1,074,0117,1653724414,34.699
82,0020,0027,0868.3,+16.2,073,0142,1653724714,34.703
82,0011,0015,0868.1,+16.4,075,0124,1653725014,34.77
72,0008,0011,0867.9,+19.0,066,0128,1653726214,34.723
74,0013,0017,0867.9,+20.7,059,0135,1653727114,34.793
80,0008,0011,0867.7,+20.6,051,0116,1653727414,34.943
74,0012,0016,0867.8,+20.1,051,0140,1653728014,34.807
82,0005,0007,0867.7,+19.4,051,0121,1653728614,34.74
82,0011,0015,0867.9,+19.5,053,0116,1653728914,34.774
72,0008,0011,0867.8,+20.3,051,0093,1653729814,34.757
72,0009,0012,0867.6,+21.5,047,0129,1653730714,34.813
70,0006,0008,0867.6,+21.2,043,0120,1653731014,34.823
80,0011,0015,0867.6,+21.4,046,0129,1653731614,34.783
72,0007,0010,0867.8,+21.1,046,0120,1653731914,34.81
80,0012,0016,0867.4,+21.6,046,0117,1653732214,34.813
70,0010,0013,0867.8,+21.6,046,0117,1653732514,34.79
80,0008,0011,0867.7,+22.0,044,0115,1653732814,34.754
82,0012,0016,0867.4,+22.2,044,0131,1653733114,34.767
74,0009,0012,0867.3,+22.6,044,0116,1653733414,34.798
72,0018,0024,0867.1,+22.1,043,0128,1653734314,34.887
82,0012,0016,0867.3,+22.9,044,0119,1653734914,34.844
74,0014,0018,0867.5,+23.0,044,0127,1653735814,34.842
78,0012,0016,0867.5,+22.7,046,0142,1653736114,34.847
99,0009,0012,0867.8,+21.9,047,0144,1653736414,34.811
72,0010,0013,0867.7,+21.5,049,0132,1653736714,34.801
84,0012,0016,0867.6,+21.0,051,0151,1653737314,34.918
99,0011,0015,0867.5,+20.9,052,0131,1653737614,34.926
82,0020,0027,0867.3,+20.4,053,0143,1653738214,34.93
99,0019,0026,0867.4,+21.1,051,0113,1653738514,34.88
82,0006,0008,0867.4,+20.6,051,0133,1653738814,34.879
82,0007,0010,0867.4,+20.3,053,0128,1653739714,34.85
72,0009,0012,0867.2,+20.2,054,0114,1653740614,34.861
82,0012,0016,0867.2,+19.9,054,0125,1653740914,34.95
82,0011,0015,0867.3,+20.3,052,0130,1653741514,34.963
99,0012,0016,0867.4,+20.0,052,0126,1653742114,34.956
82,0011,0015,0867.4,+19.7,051,0119,1653742414,34.936
70,0013,0017,0867.2,+20.0,051,0126,1653743014,34.928
82,0013,0017,0867.0,+20.0,050,0123,1653743314,34.895
82,0012,0016,0867.0,+19.8,051,0134,1653743614,34.926
70,0010,0013,0866.9,+19.8,050,0117,1653743914,34.922
82,0014,0018,0866.7,+19.6,049,0142,1653744215,35.064
82,0010,0013,0866.9,+19.9,049,0110,1653744515,35.032
99,0013,0017,0866.8,+20.0,051,0109,1653744815,35.011
74,0010,0013,0866.7,+20.0,052,0135,1653745115,35.002
84,0031,0043,0867.1,+19.8,052,0123,1653745415,35.023
82,0010,0013,0867.1,+20.0,051,0120,1653745714,34.991
72,0017,0023,0867.0,+19.9,054,0129,1653746015,35.045
72,0010,0013,0867.1,+19.8,054,0136,1653746314,34.983
72,0009,0012,0867.6,+19.3,051,0128,1653746614,34.962
82,0009,0012,0867.5,+19.7,051,0117,1653746914,34.95
82,0010,0013,0867.5,+19.2,055,0124,1653747514,34.918
84,0013,0017,0867.2,+19.1,056,0124,1653747814,34.954
84,0015,0021,0867.2,+18.5,060,0129,1653748415,35.055
70,0012,0016,0867.4,+18.9,056,0138,1653748715,35.028
84,0011,0015,0867.1,+18.5,060,0149,1653749615,35.006
99,0008,0011,0867.0,+18.4,063,0106,1653749915,35.012
74,0007,0010,0867.3,+18.3,063,0138,1653750215,35.002
99,0009,0012,0867.1,+18.2,063,0126,1653750515,35.009
99,0020,0027,0867.3,+18.2,063,0136,1653750815,35.024
99,0010,0013,0867.6,+18.1,061,0125,1653751114,34.957
72,0016,0022,0867.5,+18.2,060,0130,1653751415,35.022
86,0015,0021,0867.4,+18.0,062,0141,1653751715,35.149
99,0009,0012,0867.1,+18.2,061,0123,1653752015,35.111
72,0016,0022,0867.3,+18.1,063,0108,1653752315,35.093
72,0009,0012,0867.2,+17.8,063,0130,1653752615,35.076
99,0009,0012,0867.0,+17.7,065,0125,1653753215,35.07
74,0016,0022,0867.0,+17.1,068,0109,1653753815,35.038
84,0012,0016,0867.2,+17.3,069,0142,1653754415,35.039
99,0009,0012,0867.3,+17.3,068,0144,1653754715,35.001
72,0010,0013,0867.3,+17.3,067,0119,1653755015,35.054
86,0011,0015,0867.4,+17.3,067,0115,1653755315,35.155
74,0009,0012,0867.3,+16.9,069,0134,1653755615,35.147
86,0010,0013,0867.5,+16.7,070,0142,1653755915,35.183
72,0010,0013,0867.3,+16.9,069,0132,1653756215,35.132
86,0014,0018,0867.5,+16.9,069,0126,1653756515,35.148
72,0012,0016,0867.5,+16.7,070,0139,1653756815,35.107
72,0009,0012,0867.5,+17.0,069,0138,1653757115,35.087
86,0010,0013,0867.6,+16.9,069,0127,1653757415,35.092
99,0014,0018,0867.1,+16.6,071,0126,1653758315,35.071
86,0018,0024,0867.2,+16.9,072,0133,1653758615,35.116
74,0012,0016,0867.4,+16.5,074,0136,1653758915,35.192
74,0015,0021,0867.1,+16.3,073,0132,1653759215,35.198
74,0012,0016,0867.1,+16.2,073,0161,1653759515,35.176
76,0012,0016,0867.2,+16.1,069,0097,1653759815,35.178
86,0010,0013,0867.4,+15.7,070,0140,1653760115,35.167
86,0020,0027,0867.3,+16.1,069,0127,1653760415,35.17
86,0019,0026,0867.1,+15.8,069,0137,1653760715,35.178
86,0013,0017,0866.7,+15.4,072,0121,1653761015,35.151
86,0010,0013,0867.1,+14.9,072,0118,1653761315,35.17
86,0012,0016,0866.8,+15.1,071,0132,1653761615,35.172
74,0015,0021,0866.5,+15.4,069,0113,1653761915,35.119
86,0021,0028,0866.8,+15.0,071,0134,1653762215,35.174
86,0040,0054,0866.6,+14.8,070,0129,1653762515,35.247
86,0009,0012,0866.6,+15.1,069,0145,1653762815,35.257
86,0014,0018,0866.5,+14.8,070,0128,1653763115,35.252
86,0011,0015,0866.7,+14.8,070,0127,1653763415,35.246
86,0009,0012,0866.8,+14.8,069,0119,1653763715,35.222
74,0011,0015,0866.7,+14.8,069,0129,1653764015,35.218
86,0008,0011,0867.0,+14.6,069,0117,1653764315,35.215
86,0012,0016,0866.7,+14.7,068,0118,1653764615,35.367
86,0007,0010,0866.4,+14.6,068,0123,1653764915,35.274
72,0012,0016,0866.8,+14.5,068,0132,1653765215,35.243
88,0016,0022,0866.8,+14.4,068,0130,1653765515,35.189
74,0008,0011,0866.8,+14.5,067,0126,1653765815,35.225
66,0010,0013,0866.7,+14.3,067,0110,1653766115,35.349
80,0014,0018,0867.0,+14.5,066,0121,1653766415,35.297
66,0007,0010,0866.9,+14.1,067,0131,1653766715,35.3
82,0009,0012,0867.2,+14.1,067,0133,1653767015,35.281
80,0008,0011,0867.6,+14.0,066,0124,1653767315,35.269
66,0009,0012,0867.5,+13.9,067,0114,1653767615,35.281
82,0009,0012,0867.6,+13.9,066,0118,1653767915,35.275
70,0014,0018,0868.1,+14.0,066,0133,1653768215,35.253
82,0007,0010,0867.9,+13.7,065,0131,1653768515,35.247
99,0009,0012,0868.0,+13.7,066,0134,1653769115,35.232
70,0006,0008,0868.5,+13.9,066,0106,1653769415,35.274
72,0006,0008,0868.5,+13.6,066,0129,1653769715,35.381
70,0010,0013,0868.4,+14.9,056,0129,1653770015,35.373
82,0009,0012,0868.7,+14.2,062,0131,1653770315,35.352
99,0008,0011,0868.6,+14.0,065,0122,1653770615,35.347
66,0007,0010,0868.8,+13.9,066,0124,1653770915,35.365
80,0011,0015,0868.9,+13.9,067,0117,1653771215,35.349
99,0011,0015,0868.6,+13.8,070,0111,1653771815,35.313
72,0008,0011,0868.3,+13.9,074,0141,1653772415,35.293
74,0011,0015,0868.4,+13.8,076,0111,1653772715,35.29
82,0012,0016,0868.2,+13.7,072,0143,1653773015,35.319
66,0011,0015,0868.1,+13.8,073,0105,1653773315,35.425
66,0013,0017,0868.2,+13.9,073,0137,1653773615,35.445
72,0008,0011,0868.1,+13.8,074,0146,1653773915,35.417
82,0005,0007,0867.9,+13.6,075,0132,1653774215,35.412
99,0007,0010,0868.3,+13.5,076,0145,1653774515,35.407
66,0007,0010,0868.2,+13.5,073,0121,1653774815,35.461
82,0006,0008,0868.1,+13.5,075,0133,1653775115,35.488
82,0009,0012,0868.3,+13.2,077,0137,1653775415,35.374
70,0008,0011,0868.3,+13.3,077,0138,1653775715,35.369
66,0009,0012,0868.3,+13.3,078,0133,1653776015,35.389
70,0008,0011,0868.0,+13.3,076,0120,1653776315,35.391
82,0004,0006,0868.0,+13.1,078,0114,1653776615,35.471
82,0005,0007,0868.1,+13.3,075,0123,1653776915,35.486
66,0009,0012,0867.7,+13.2,075,0137,1653777215,35.488
82,0004,0006,0867.5,+13.1,077,0109,1653777515,35.484
82,0009,0012,0867.9,+13.4,076,0116,1653777815,35.523
80,0009,0012,0867.7,+13.4,075,0135,1653778115,35.461
80,0004,0006,0867.2,+13.3,076,0146,1653778415,35.562
66,0008,0011,0867.5,+13.3,074,0124,1653778715,35.461
82,0004,0006,0867.1,+13.4,077,0113,1653779315,35.443
82,0012,0016,0867.2,+13.4,075,0123,1653779615,35.446
84,0009,0012,0867.2,+13.1,076,0124,1653779915,35.5
72,0006,0008,0867.1,+13.2,076,0111,1653780215,35.443
99,0009,0012,0867.0,+13.2,076,0136,1653780515,35.574
82,0008,0011,0866.7,+13.2,075,0118,1653780815,35.589
66,0007,0010,0866.8,+13.1,076,0118,1653781115,35.549
82,0007,0010,0866.9,+13.2,072,0115,1653781415,35.534
66,0007,0010,0866.9,+13.2,074,0114,1653781715,35.538
72,0007,0010,0867.0,+13.2,074,0126,1653782015,35.544
82,0006,0008,0867.1,+13.2,075,0138,1653782315,35.487
72,0006,0008,0867.1,+13.2,074,0117,1653782615,35.481
80,0010,0013,0865.4,+19.0,059,0131,1653811117,37.77
80,0005,0007,0865.1,+19.8,059,0101,1653811417,37.736
78,0010,0013,0865.1,+19.4,054,0124,1653811717,37.724
78,0012,0016,0865.3,+20.2,053,0139,1653812017,37.73
78,0006,0008,0865.2,+20.4,056,0124,1653812317,37.718
74,0012,0016,0865.2,+20.5,045,0130,1653812616,36.036
99,0009,0012,0865.6,+20.0,052,0113,1653812916,36.03
78,0006,0008,0865.5,+19.9,053,0125,1653813215,35.983
70,0009,0012,0865.6,+19.9,045,0125,1653813516,36.002
99,0007,0010,0865.4,+20.2,050,0134,1653813816,36.003
99,0010,0013,0865.4,+20.7,051,0133,1653814116,36.12
70,0008,0011,0865.4,+20.9,052,0133,1653814415,35.96
78,0008,0011,0865.4,+21.5,044,0134,1653814715,35.952
72,0012,0016,0865.3,+22.0,046,0127,1653815015,35.939
78,0005,0007,0865.1,+21.5,050,0138,1653815315,35.959
78,0010,0013,0865.0,+22.2,042,0144,1653815615,35.933
72,0009,0012,0865.0,+22.7,045,0115,1653815915,35.937
78,0011,0015,0865.2,+20.9,043,0114,1653816516,36.097
70,0017,0023,0865.4,+22.5,043,0125,1653816816,36.135
78,0007,0010,0865.5,+21.6,044,0128,1653817116,36.235
72,0008,0011,0865.3,+21.5,042,0127,1653817416,36.169
72,0010,0013,0865.2,+22.2,042,0128,1653817716,36.079
74,0011,0015,0865.3,+21.1,048,0139,1653818016,36.073
78,0007,0010,0865.4,+20.5,049,0128,1653818316,36.092
74,0009,0012,0865.3,+19.6,053,0103,1653818616,36.045
80,0007,0010,0865.3,+20.4,048,0137,1653818916,36.07
74,0014,0018,0865.1,+20.1,048,0131,1653819216,36.043
78,0015,0021,0865.5,+19.8,054,0134,1653819516,36.009
82,0016,0022,0865.2,+19.7,050,0122,1653819816,36.085
78,0014,0018,0865.4,+19.5,056,0131,1653820116,36.132
70,0010,0013,0865.5,+19.8,054,0126,1653820416,36.208
99,0010,0013,0864.7,+19.5,055,0127,1653820716,36.116
72,0018,0024,0864.8,+19.5,055,0114,1653821016,36.153
99,0019,0026,0864.9,+19.2,056,0135,1653821316,36.256
99,0010,0013,0865.1,+18.8,058,0133,1653821616,36.121
99,0012,0016,0864.8,+18.4,060,0130,1653821916,36.08
70,0014,0018,0864.7,+19.0,059,0127,1653822216,36.099
72,0023,0031,0864.6,+19.4,058,0122,1653822516,36.049
78,0009,0012,0864.7,+19.0,061,0133,1653822816,36.09
78,0018,0024,0864.6,+19.2,058,0130,1653823116,36.053
72,0014,0018,0864.3,+18.8,059,0107,1653823416,36.094
80,0016,0022,0864.6,+18.9,059,0139,1653823716,36.182
72,0014,0018,0864.4,+19.0,062,0120,1653824016,36.205
78,0015,0021,0864.3,+19.4,059,0110,1653824316,36.185
70,0016,0022,0864.3,+19.4,061,0136,1653824616,36.156
78,0020,0027,0863.9,+19.8,058,0142,1653824916,36.157
70,0014,0018,0864.1,+20.4,059,0123,1653825216,36.147
78,0013,0017,0864.1,+22.4,053,0135,1653825516,36.176
78,0016,0022,0864.1,+21.1,058,0123,1653825816,36.143
70,0017,0023,0863.8,+20.7,059,0137,1653826116,36.2
76,0015,0021,0863.9,+21.7,057,0125,1653826416,36.115
74,0039,0053,0863.8,+21.1,057,0134,1653826716,36.117
70,0012,0016,0863.8,+21.4,058,0133,1653827016,36.21
78,0015,0021,0863.8,+21.0,055,0121,1653827316,36.235
70,0011,0015,0863.6,+20.9,057,0129,1653827616,36.217
70,0012,0016,0863.6,+21.0,059,0117,1653827916,36.24
70,0017,0023,0863.2,+21.0,058,0124,1653828216,36.209
70,0021,0028,0862.8,+21.8,051,0110,1653828516,36.207
70,0015,0021,0862.9,+22.3,050,0129,1653828816,36.171
78,0015,0021,0862.7,+22.1,051,0139,1653829116,36.207
72,0022,0029,0863.1,+22.4,050,0126,1653829416,36.169
78,0015,0021,0862.7,+22.2,051,0148,1653829716,36.153
72,0014,0018,0862.6,+21.7,056,0127,1653830016,36.153
78,0014,0018,0862.4,+22.0,055,0120,1653830316,36.155
70,0010,0013,0862.8,+22.7,052,0115,1653830616,36.224
70,0015,0021,0862.7,+22.1,052,0130,1653830916,36.407
78,0015,0021,0862.5,+22.0,053,0128,1653831216,36.275
99,0014,0018,0862.4,+22.2,054,0114,1653831516,36.254
72,0013,0017,0862.4,+22.0,056,0136,1653831816,36.274
76,0010,0013,0862.1,+22.9,052,0131,1653832116,36.222
70,0010,0013,0862.3,+22.2,052,0123,1653832416,36.218
70,0018,0024,0862.1,+22.8,049,0126,1653832716,36.236
72,0010,0013,0862.4,+22.5,051,0110,1653833016,36.262
74,0015,0021,0862.1,+23.1,049,0116,1653833316,36.35
72,0018,0024,0862.4,+23.4,049,0130,1653833616,36.191
76,0009,0012,0862.3,+23.3,049,0134,1653834216,36.202
78,0013,0017,0862.1,+23.1,049,0129,1653834516,36.335
78,0015,0021,0862.1,+23.2,047,0135,1653834816,36.314
76,0013,0017,0862.2,+22.1,050,0146,1653835416,36.298
78,0015,0021,0862.3,+22.0,051,0127,1653835716,36.289
99,0014,0018,0862.0,+22.3,050,0136,1653836016,36.268
78,0010,0013,0862.0,+21.1,051,0110,1653836316,36.262
78,0018,0024,0862.3,+21.6,051,0131,1653836616,36.258
78,0013,0017,0861.7,+20.8,053,0157,1653836916,36.238
78,0014,0018,0862.0,+20.6,055,0142,1653837216,36.236
99,0020,0027,0862.0,+20.9,054,0115,1653837516,36.208
76,0017,0023,0861.7,+20.9,055,0117,1653838116,36.392
78,0013,0017,0861.8,+20.4,055,0116,1653838416,36.366
76,0015,0021,0861.7,+20.4,054,0135,1653838716,36.348
78,0015,0021,0861.7,+20.2,055,0118,1653839016,36.315
82,0057,0076,0861.3,+19.7,056,0145,1653839616,36.317
99,0018,0024,0861.8,+20.1,054,0115,1653840216,36.309
80,0014,0018,0861.3,+19.8,054,0142,1653840816,36.255
99,0016,0022,0861.3,+19.4,053,0135,1653842016,36.395
99,0016,0022,0861.3,+19.4,054,0123,1653842316,36.416
76,0015,0021,0861.7,+19.1,056,0128,1653842616,36.363
76,0017,0023,0861.4,+19.4,056,0146,1653842916,36.385
76,0015,0021,0861.4,+18.8,060,0117,1653843516,36.336
76,0014,0018,0861.4,+19.0,059,0128,1653843816,36.322
76,0016,0022,0861.6,+18.9,059,0127,1653844116,36.324
99,0017,0023,0861.7,+18.7,060,0143,1653844416,36.38
99,0023,0031,0861.9,+18.8,059,0142,1653844716,36.298
99,0015,0021,0861.6,+18.6,061,0119,1653845016,36.329
76,0021,0028,0861.8,+18.3,062,0132,1653845316,36.455
76,0017,0023,0862.0,+18.5,062,0111,1653845616,36.505
80,0020,0027,0862.0,+18.4,061,0117,1653846216,36.478
72,0020,0027,0861.9,+18.5,062,0105,1653846516,36.451
72,0042,0057,0861.8,+18.5,062,0119,1653846816,36.394
78,0018,0024,0861.9,+18.3,063,0121,1653847116,36.403
72,0020,0027,0862.1,+18.5,063,0133,1653847416,36.375
72,0022,0029,0861.7,+18.8,062,0103,1653847716,36.394
99,0037,0050,0862.1,+18.4,063,0124,1653848616,36.438
72,0025,0034,0861.9,+18.2,065,0124,1653848916,36.515
72,0023,0031,0862.4,+18.1,064,0122,1653849216,36.488
74,0017,0023,0862.2,+18.1,064,0134,1653849516,36.474
74,0027,0037,0862.5,+17.8,066,0139,1653849816,36.503
72,0021,0028,0862.2,+18.1,063,0142,1653850116,36.462
78,0017,0023,0862.1,+18.1,064,0121,1653850416,36.452
80,0017,0023,0862.2,+17.9,064,0124,1653850716,36.446
78,0016,0022,0862.4,+17.7,064,0120,1653851016,36.427
72,0014,0018,0862.2,+18.0,063,0135,1653851316,36.443
74,0023,0031,0862.4,+17.8,062,0135,1653851916,36.413
74,0019,0026,0862.5,+17.6,062,0115,1653852216,36.438
80,0021,0028,0862.6,+17.4,063,0151,1653852516,36.549
74,0011,0015,0862.4,+17.3,062,0124,1653852816,36.552
78,0017,0023,0862.5,+17.3,061,0122,1653853116,36.534
80,0011,0015,0862.8,+17.1,059,0118,1653853716,36.495
80,0016,0022,0862.5,+17.0,058,0135,1653854016,36.487
74,0011,0015,0862.9,+17.1,056,0128,1653854316,36.482
80,0014,0018,0862.7,+16.9,058,0119,1653854616,36.479
74,0011,0015,0863.3,+16.8,057,0130,1653854916,36.467
80,0010,0013,0863.0,+16.9,057,0142,1653855216,36.461
80,0014,0018,0862.9,+16.7,056,0124,1653855516,36.436
84,0013,0017,0863.0,+16.7,056,0126,1653855816,36.492
80,0012,0016,0863.2,+16.8,057,0118,1653856116,36.589
74,0012,0016,0863.3,+16.6,057,0124,1653856416,36.584
80,0017,0023,0863.3,+16.5,059,0130,1653856716,36.567
74,0010,0013,0863.4,+16.5,058,0136,1653857016,36.546
80,0014,0018,0863.2,+16.4,057,0113,1653857316,36.561
74,0019,0026,0863.1,+16.5,057,0124,1653857616,36.54
82,0023,0031,0862.9,+16.3,057,0120,1653857916,36.55
80,0015,0021,0863.0,+16.3,059,0130,1653858216,36.535
80,0017,0023,0862.8,+16.2,058,0142,1653858516,36.526
82,0009,0012,0862.7,+15.8,058,0143,1653859116,36.529
80,0018,0024,0862.8,+15.9,060,0127,1653859416,36.528
80,0014,0018,0862.8,+15.7,060,0142,1653859716,36.709
76,0016,0022,0862.9,+15.2,062,0112,1653860016,36.639
80,0022,0029,0862.8,+15.3,062,0139,1653860316,36.623
80,0017,0023,0862.8,+15.2,063,0119,1653860616,36.624
82,0013,0017,0863.0,+15.0,064,0131,1653860916,36.603
74,0010,0013,0862.7,+14.9,064,0126,1653861216,36.646
74,0020,0027,0862.8,+14.6,064,0118,1653862416,36.557
74,0012,0016,0862.7,+15.3,062,0121,1653863016,36.639
82,0016,0022,0862.8,+14.6,063,0121,1653863316,36.708
82,0014,0018,0862.8,+14.5,064,0148,1653863916,36.674
74,0014,0018,0862.6,+14.3,065,0142,1653864216,36.733
82,0012,0016,0862.2,+14.7,063,0136,1653864816,36.672
74,0015,0021,0862.4,+14.1,066,0108,1653865116,36.629
74,0014,0018,0862.5,+14.2,066,0137,1653865416,36.638
82,0011,0015,0862.7,+14.4,065,0118,1653865716,36.628
74,0019,0026,0862.7,+14.4,065,0103,1653866316,36.611
82,0013,0017,0862.5,+14.2,066,0116,1653866616,36.665
82,0021,0028,0862.9,+14.1,067,0128,1653866916,36.744
74,0013,0017,0862.7,+14.0,068,0115,1653867216,36.752
74,0011,0015,0863.0,+14.1,067,0102,1653867516,36.744
82,0012,0016,0862.8,+13.8,069,0130,1653867816,36.754
82,0010,0013,0862.9,+14.1,068,0133,1653868116,36.743
82,0011,0015,0862.9,+13.7,070,0128,1653868416,36.73
76,0010,0013,0862.6,+13.9,069,0136,1653868716,36.771
76,0015,0021,0862.7,+14.0,067,0139,1653869016,36.7
74,0011,0015,0862.6,+13.8,069,0123,1653869616,36.665
76,0011,0015,0862.7,+13.6,070,0124,1653869916,36.67
76,0019,0026,0862.6,+13.4,071,0121,1653870216,36.716
76,0018,0024,0862.6,+13.5,069,0141,1653870516,36.819
76,0010,0013,0862.8,+13.6,069,0139,1653870816,36.857
76,0016,0022,0862.7,+13.8,068,0141,1653871116,36.791
76,0011,0015,0862.6,+13.4,069,0126,1653871416,36.789
82,0009,0012,0862.7,+13.7,068,0142,1653871716,36.799
76,0014,0018,0862.4,+13.5,069,0124,1653872016,36.772
76,0011,0015,0862.8,+13.2,070,0129,1653872316,36.77
82,0020,0027,0862.7,+13.2,070,0125,1653872616,36.756
82,0012,0016,0862.6,+13.1,070,0110,1653872916,36.755
76,0013,0017,0862.7,+13.3,069,0126,1653873216,36.735
74,0017,0023,0862.8,+12.9,071,0140,1653873516,36.736
84,0014,0018,0862.6,+13.0,070,0136,1653873816,36.758
74,0019,0026,0862.7,+13.2,070,0133,1653874116,36.876
76,0019,0026,0862.5,+13.0,070,0136,1653874416,36.853
84,0014,0018,0862.5,+13.0,070,0128,1653874716,36.852
76,0011,0015,0862.5,+13.1,070,0121,1653875016,36.862
82,0014,0018,0862.6,+12.9,070,0121,1653875316,36.822
84,0014,0018,0862.5,+13.0,069,0108,1653875616,36.831
82,0011,0015,0862.6,+12.8,070,0128,1653875916,36.814
74,0010,0013,0862.5,+13.0,069,0138,1653876216,36.818
74,0011,0015,0862.7,+12.8,069,0155,1653876516,36.811
76,0013,0017,0862.5,+13.1,068,0142,1653876816,36.789
82,0010,0013,0862.9,+12.8,070,0149,1653877116,36.796
82,0010,0013,0862.5,+12.7,070,0115,1653877416,36.831
82,0011,0015,0862.8,+12.5,071,0120,1653877716,36.936
82,0009,0012,0862.9,+12.8,070,0130,1653878016,36.936
84,0010,0013,0862.7,+12.9,070,0124,1653878316,36.915
82,0012,0016,0862.9,+12.8,070,0114,1653878616,36.921
82,0011,0015,0862.7,+13.1,068,0116,1653879216,36.914
99,0010,0013,0863.0,+13.2,068,0121,1653879516,36.892
82,0011,0015,0863.0,+13.1,068,0138,1653879816,36.876
74,0011,0015,0863.0,+13.3,067,0124,1653880116,36.919
82,0007,0010,0862.9,+13.2,067,0123,1653880416,36.854
82,0009,0012,0863.1,+13.2,067,0126,1653881016,36.883
82,0010,0013,0863.6,+13.2,068,0113,1653881616,36.974
99,0012,0016,0863.5,+13.2,068,0126,1653881917,37.011
74,0010,0013,0863.5,+13.2,069,0115,1653882216,36.961
74,0012,0016,0863.4,+13.4,067,0148,1653882516,36.94
74,0012,0016,0863.7,+13.2,068,0134,1653882816,36.949
74,0007,0010,0863.6,+13.4,068,0117,1653883116,36.935
82,0010,0013,0863.6,+13.2,069,0150,1653883416,36.913
74,0011,0015,0863.7,+13.3,070,0129,1653883716,36.929
72,0012,0016,0863.6,+13.3,070,0114,1653884016,36.915
74,0011,0015,0863.7,+13.3,070,0125,1653884316,36.952
82,0014,0018,0863.3,+13.1,072,0127,1653884616,36.968
99,0010,0013,0863.7,+13.6,071,0114,1653884917,37.046
72,0009,0012,0863.7,+13.6,070,0129,1653885217,37.044
80,0010,0013,0863.7,+13.6,071,0124,1653885517,37.043
72,0010,0013,0863.9,+13.8,071,0130,1653885817,37.02
80,0010,0013,0864.0,+13.8,070,0122,1653886117,37.006
80,0011,0015,0864.0,+14.7,065,0135,1653887017,37.08
99,0013,0017,0864.1,+15.0,062,0131,1653887316,36.995
80,0009,0012,0864.0,+15.1,064,0122,1653887616,36.973
78,0012,0016,0864.1,+15.2,062,0125,1653887916,36.961
72,0010,0013,0864.0,+14.6,061,0137,1653888517,37.133
72,0005,0007,0864.0,+14.6,060,0114,1653889117,37.106
78,0007,0010,0864.1,+14.9,062,0150,1653889417,37.061
76,0009,0012,0863.9,+14.9,062,0093,1653889717,37.065
72,0005,0007,0864.0,+15.1,060,0132,1653890017,37.067
80,0004,0006,0864.0,+15.5,059,0132,1653890317,37.083
70,0012,0016,0864.2,+16.1,056,0124,1653891217,37.031
72,0009,0012,0864.2,+16.5,055,0139,1653891817,37.11
70,0004,0006,0864.1,+16.8,054,0133,1653892117,37.188
76,0004,0006,0864.5,+17.6,049,0121,1653892717,37.167
80,0011,0015,0864.1,+17.8,049,0134,1653893017,37.143
74,0009,0012,0864.2,+17.9,049,0116,1653893617,37.141
99,0003,0005,0864.2,+18.3,049,0121,1653893917,37.104
76,0008,0011,0864.3,+17.9,054,0136,1653894517,37.095
70,0009,0012,0864.6,+17.8,056,0129,1653894817,37.086
66,0004,0006,0864.6,+18.1,054,0120,1653895117,37.094
72,0005,0007,0864.5,+18.1,053,0140,1653895417,37.118
70,0003,0005,0864.5,+18.4,053,0123,1653895717,37.243
66,0005,0007,0864.6,+18.6,052,0115,1653896317,37.223
72,0006,0008,0864.5,+18.9,051,0141,1653896617,37.285
76,0004,0006,0864.6,+19.0,050,0131,1653896917,37.203
74,0004,0006,0864.9,+19.5,048,0142,1653897217,37.18
76,0009,0012,0864.6,+19.0,050,0111,1653897817,37.19
76,0005,0007,0864.9,+20.0,049,0147,1653898117,37.159
72,0009,0012,0865.4,+18.6,054,0110,1653898417,37.151
76,0003,0005,0865.1,+18.6,051,0120,1653898717,37.138
70,0005,0007,0865.1,+18.9,049,0133,1653899017,37.175
66,0009,0012,0865.3,+20.2,047,0105,1653900217,37.234
76,0004,0006,0865.3,+19.2,048,0138,1653900517,37.569
74,0008,0011,0865.5,+19.5,052,0112,1653900817,37.202
74,0003,0005,0865.8,+20.0,048,0120,1653901117,37.206
74,0003,0005,0865.8,+20.5,045,0118,1653901417,37.202
66,0006,0008,0865.5,+21.2,041,0107,1653901717,37.181
70,0005,0007,0865.7,+20.6,040,0118,1653902017,37.578
74,0004,0006,0865.6,+21.1,045,0114,1653902317,37.168
70,0004,0006,0865.6,+20.8,041,0149,1653902617,37.224
70,0007,0010,0865.7,+21.2,046,0110,1653902917,37.295
66,0005,0007,0866.1,+20.8,045,0123,1653904717,37.285
70,0008,0011,0866.3,+21.1,045,0124,1653905017,37.239
72,0004,0006,0866.1,+21.2,046,0125,1653905317,37.266
66,0006,0008,0866.3,+20.8,043,0119,1653905617,37.254
74,0008,0011,0866.1,+22.8,044,0139,1653905917,37.201
72,0006,0008,0865.9,+23.2,042,0125,1653906517,37.333
70,0011,0015,0866.3,+22.3,040,0140,1653907117,37.327
70,0017,0023,0866.2,+24.1,036,0144,1653907717,37.317
72,0007,0010,0866.6,+21.3,040,0134,1653908317,37.291
74,0010,0013,0866.5,+22.3,040,0110,1653908617,37.311
74,0005,0007,0866.5,+21.5,041,0132,1653909217,37.255
74,0004,0006,0866.7,+21.2,043,0109,1653910417,37.38
74,0005,0007,0866.5,+22.1,043,0130,1653910717,37.369
74,0005,0007,0866.7,+23.0,038,0131,1653911317,37.376
72,0007,0010,0866.8,+21.4,033,0129,1653911917,37.386
74,0004,0006,0867.0,+21.9,040,0115,1653912817,37.293
72,0009,0012,0866.7,+22.4,037,0133,1653913417,37.968
74,0007,0010,0866.7,+21.8,040,0144,1653913717,37.441
72,0006,0008,0866.9,+20.5,043,0128,1653914317,37.447
74,0008,0011,0866.8,+20.1,042,0135,1653914617,37.49
72,0004,0006,0867.1,+20.3,044,0112,1653914917,37.401
76,0007,0010,0867.0,+20.7,045,0129,1653915217,37.431
74,0005,0007,0867.1,+20.7,040,0149,1653915517,37.369
72,0005,0007,0867.2,+20.3,044,0129,1653915817,37.4
72,0009,0012,0867.1,+20.2,041,0121,1653916117,37.339
76,0008,0011,0867.1,+19.5,043,0126,1653917017,37.371
76,0007,0010,0867.2,+19.7,047,0122,1653918517,37.423
78,0009,0012,0867.3,+19.9,049,0152,1653918817,37.421
78,0008,0011,0867.5,+19.4,047,0137,1653919117,37.622
76,0007,0010,0867.2,+19.9,043,0121,1653919417,37.392
76,0005,0007,0867.5,+19.7,048,0130,1653919717,37.393
78,0009,0012,0867.4,+19.9,045,0138,1653920317,37.36
78,0010,0013,0867.5,+19.2,048,0130,1653920617,37.427
74,0006,0008,0867.6,+19.3,046,0121,1653920917,37.499
99,0006,0008,0867.5,+19.2,050,0124,1653921217,37.486
78,0005,0007,0867.5,+19.5,049,0125,1653921517,37.488
74,0008,0011,0867.7,+19.7,048,0112,1653921817,37.521
78,0004,0006,0867.7,+19.3,050,0153,1653922117,37.492
76,0005,0007,0867.6,+19.2,053,0129,1653922417,37.444
99,0006,0008,0867.7,+19.4,050,0118,1653922717,37.455
82,0007,0010,0867.4,+19.1,053,0138,1653923317,37.423
72,0006,0008,0867.7,+19.0,052,0119,1653923617,37.477
82,0007,0010,0867.5,+18.8,055,0138,1653923917,37.431
99,0006,0008,0867.5,+19.1,053,0120,1653924217,37.44
80,0006,0008,0867.6,+19.1,052,0113,1653924517,37.559
76,0006,0008,0867.9,+18.9,054,0148,1653924817,37.54
82,0005,0007,0867.8,+18.5,053,0125,1653925117,37.531
78,0004,0006,0867.6,+18.3,053,0122,1653925417,37.564
78,0007,0010,0867.6,+18.3,051,0131,1653925717,37.511
76,0006,0008,0867.6,+18.4,052,0132,1653926017,37.513
82,0006,0008,0867.8,+18.3,054,0121,1653926317,37.498
82,0004,0006,0867.8,+18.5,055,0121,1653926617,37.491
76,0006,0008,0867.6,+18.7,054,0129,1653926917,37.473
99,0003,0005,0867.6,+18.8,053,0151,1653927217,37.462
74,0005,0007,0867.8,+18.8,054,0115,1653927517,37.563
74,0004,0006,0868.0,+18.7,053,0126,1653927817,37.533
80,0005,0007,0868.0,+18.7,054,0139,1653928117,37.594
80,0005,0007,0867.9,+18.4,055,0134,1653928417,37.656
70,0004,0006,0868.0,+18.1,057,0122,1653928717,37.589
66,0003,0005,0868.4,+18.8,052,0114,1653929017,37.569
99,0005,0007,0868.1,+17.8,055,0119,1653929317,37.578
76,0007,0010,0868.2,+17.6,055,0130,1653929617,37.568
78,0005,0007,0868.0,+17.8,056,0124,1653929917,37.571
80,0004,0006,0868.2,+17.9,056,0118,1653930217,37.534
80,0004,0006,0868.1,+17.6,057,0138,1653930517,37.521
78,0004,0006,0868.4,+17.5,057,0122,1653930817,37.517
74,0004,0006,0868.3,+17.5,058,0156,1653931117,37.523
74,0004,0006,0868.3,+17.3,058,0142,1653931417,37.535
78,0005,0007,0868.3,+17.0,058,0124,1653931717,37.644
76,0004,0006,0868.4,+16.8,059,0112,1653932017,37.701
80,0004,0006,0868.4,+17.0,056,0128,1653932317,37.718
74,0005,0007,0868.5,+16.5,049,0129,1653932917,37.649
80,0003,0005,0868.5,+16.3,049,0113,1653933217,37.6
99,0004,0006,0868.5,+16.4,049,0124,1653933517,37.595
76,0006,0008,0868.7,+16.5,049,0116,1653933817,37.572
80,0004,0006,0868.6,+16.0,052,0121,1653934117,37.567
80,0002,0003,0868.8,+16.3,053,0131,1653934717,37.578
74,0005,0007,0868.7,+15.9,053,0115,1653935017,37.608
76,0004,0006,0869.1,+15.8,052,0133,1653935317,37.696
80,0004,0006,0869.2,+15.5,051,0138,1653935917,37.668
78,0004,0006,0869.4,+15.1,051,0112,1653936217,37.672
78,0016,0022,0868.8,+15.3,052,0125,1653936517,37.665
78,0005,0007,0869.3,+14.9,054,0146,1653936817,37.642
99,0008,0011,0869.3,+15.3,052,0120,1653937117,37.639
99,0005,0007,0869.5,+14.9,051,0146,1653937417,37.631
72,0005,0007,0869.5,+14.7,054,0130,1653937717,37.62
78,0005,0007,0869.8,+14.9,052,0117,1653938017,37.626
72,0004,0006,0869.5,+14.3,054,0133,1653938317,37.603
99,0004,0006,0869.7,+14.3,054,0132,1653938617,37.638
99,0003,0005,0869.4,+14.2,055,0124,1653938917,37.73
74,0003,0005,0869.9,+14.1,056,0132,1653939217,37.739
78,0008,0011,0869.9,+14.4,055,0113,1653939517,37.729
74,0006,0008,0869.8,+14.4,054,0106,1653939817,37.726
74,0004,0006,0869.9,+13.9,058,0114,1653940117,37.718
78,0005,0007,0870.0,+14.1,057,0124,1653940417,37.712
80,0004,0006,0869.9,+15.0,054,0121,1653940717,37.702
72,0005,0007,0870.1,+14.5,057,0131,1653941017,37.693
78,0007,0010,0869.8,+14.0,060,0118,1653941317,37.682
74,0004,0006,0869.9,+14.3,058,0134,1653941617,37.662
74,0004,0006,0869.9,+14.2,060,0125,1653941917,37.654
78,0004,0006,0870.0,+14.5,059,0117,1653942217,37.697
78,0009,0012,0870.1,+14.1,061,0121,1653942517,37.802
99,0007,0010,0869.9,+14.3,061,0144,1653942817,37.802
74,0005,0007,0870.1,+14.2,061,0101,1653943117,37.791
99,0005,0007,0870.0,+14.2,062,0108,1653943417,37.769
80,0005,0007,0870.1,+14.5,062,0131,1653943717,37.768
78,0006,0008,0869.9,+14.2,063,0123,1653944017,37.761
78,0008,0011,0870.1,+14.5,063,0112,1653944317,37.771
74,0005,0007,0870.1,+14.2,064,0115,1653944617,37.745
78,0007,0010,0870.1,+14.4,063,0108,1653944917,37.747
80,0007,0010,0870.0,+14.2,064,0110,1653945217,37.735
74,0008,0011,0870.0,+14.1,065,0138,1653945517,37.719
80,0007,0010,0870.0,+14.1,065,0117,1653946117,37.861
74,0010,0013,0870.0,+14.2,064,0128,1653946717,37.874
78,0006,0008,0869.8,+14.1,065,0121,1653947317,37.827
78,0008,0011,0870.0,+14.1,064,0127,1653947617,37.82
78,0005,0007,0870.1,+13.7,065,0105,1653947917,37.808
74,0008,0011,0870.0,+13.9,065,0131,1653948217,37.792
78,0007,0010,0870.1,+13.9,064,0142,1653948517,37.799
74,0010,0013,0869.9,+13.7,065,0139,1653948817,37.786
74,0007,0010,0870.1,+13.9,062,0119,1653949717,37.902
72,0004,0006,0869.9,+14.1,061,0129,1653950017,37.895
74,0004,0006,0870.2,+13.9,060,0110,1653950317,37.921
80,0007,0010,0870.0,+13.7,062,0125,1653950617,37.89
78,0006,0008,0870.2,+13.8,061,0117,1653950917,37.875
74,0007,0010,0870.4,+13.8,061,0129,1653951217,37.877
74,0007,0010,0870.1,+13.4,062,0133,1653951517,37.869
78,0006,0008,0869.9,+13.6,061,0131,1653951817,37.875
72,0005,0007,0870.3,+13.6,061,0134,1653952417,37.914
80,0009,0012,0870.2,+13.7,061,0138,1653952717,37.849
74,0005,0007,0870.1,+13.5,062,0136,1653953017,37.876
74,0005,0007,0870.1,+13.3,063,0125,1653953617,37.962
74,0007,0010,0870.1,+13.3,063,0123,1653954217,37.95
80,0007,0010,0869.8,+13.1,065,0128,1653954817,37.919
74,0007,0010,0870.1,+13.2,064,0113,1653955117,37.926
74,0004,0006,0870.3,+13.1,065,0124,1653955417,37.914
74,0004,0006,0869.9,+13.1,064,0124,1653955717,37.903
99,0005,0007,0870.1,+13.3,064,0124,1653956017,37.904
78,0007,0010,0870.2,+13.1,064,0134,1653956317,37.893
74,0005,0007,0870.2,+13.2,064,0116,1653956617,37.926
82,0005,0007,0869.9,+13.2,062,0130,1653956918,38.023
80,0008,0011,0870.2,+13.3,063,0130,1653957218,38.041
74,0005,0007,0870.2,+12.9,064,0114,1653957518,38.005
74,0005,0007,0870.2,+13.6,062,0121,1653957818,38
80,0007,0010,0870.0,+13.3,062,0117,1653958117,37.983
74,0005,0007,0870.2,+13.1,063,0122,1653958417,37.99
74,0006,0008,0870.4,+13.0,063,0119,1653958717,37.989
74,0008,0011,0870.3,+13.1,062,0136,1653959017,37.986
99,0006,0008,0870.2,+12.7,065,0109,1653959317,37.975
80,0006,0008,0870.4,+13.0,063,0134,1653959617,37.96
80,0008,0011,0870.2,+12.8,064,0115,1653959917,37.951
80,0004,0006,0870.3,+12.6,065,0122,1653960518,38.078
80,0004,0006,0870.5,+12.6,064,0133,1653960818,38.078
80,0008,0011,0870.6,+12.7,065,0124,1653961118,38.098
80,0011,0015,0870.1,+12.4,066,0130,1653961418,38.078
74,0003,0005,0870.3,+12.5,065,0124,1653961718,38.055
74,0004,0006,0870.6,+12.4,066,0109,1653962018,38.044
74,0009,0012,0870.2,+12.1,067,0135,1653962318,38.027
74,0007,0010,0870.4,+12.5,066,0112,1653962618,38.027
74,0006,0008,0870.2,+12.4,066,0116,1653962918,38.028
74,0005,0007,0870.3,+12.8,064,0146,1653963218,38.021
74,0008,0011,0870.6,+12.2,067,0127,1653963518,38.009
74,0004,0006,0870.6,+12.8,064,0127,1653964118,38.165
74,0006,0008,0870.3,+12.8,063,0119,1653964418,38.152
74,0003,0005,0870.4,+12.9,063,0138,1653964718,38.144
74,0005,0007,0870.6,+12.7,064,0127,1653965018,38.141
80,0005,0007,0870.5,+12.6,064,0132,1653965318,38.141
80,0009,0012,0870.6,+12.8,063,0120,1653965618,38.111
72,0005,0007,0870.6,+12.7,063,0140,1653966218,38.156
80,0004,0006,0870.5,+12.7,064,0122,1653966518,38.098
74,0004,0006,0870.7,+12.9,063,0105,1653966818,38.099
82,0006,0008,0870.6,+12.7,064,0126,1653967118,38.079
76,0009,0012,0870.7,+12.9,063,0118,1653967718,38.214
84,0005,0007,0871.0,+12.5,066,0102,1653968018,38.203
76,0004,0006,0871.0,+12.5,066,0124,1653968618,38.186
82,0009,0012,0870.8,+12.8,065,0125,1653969218,38.168
76,0006,0008,0870.8,+13.1,065,0139,1653969518,38.165
82,0003,0005,0871.1,+13.0,066,0125,1653969818,38.159
76,0006,0008,0870.6,+13.2,065,0126,1653970118,38.219
82,0004,0006,0871.0,+13.9,063,0122,1653970418,38.14
82,0006,0008,0871.1,+13.5,066,0130,1653971018,38.169
78,0007,0010,0871.2,+13.9,065,0105,1653971318,38.277
82,0008,0011,0870.8,+13.7,065,0122,1653971618,38.258
78,0005,0007,0870.9,+13.7,065,0123,1653971918,38.254
80,0007,0010,0871.2,+13.9,065,0109,1653972518,38.241
74,0004,0006,0871.3,+13.9,065,0133,1653972818,38.219
80,0004,0006,0871.0,+13.8,066,0114,1653973118,38.223
74,0009,0012,0871.0,+13.8,064,0129,1653973418,38.237
82,0004,0006,0870.9,+14.2,063,0130,1653973718,38.249
84,0006,0008,0870.9,+13.7,063,0153,1653974018,38.178
82,0006,0008,0871.0,+13.8,062,0138,1653974318,38.21
86,0021,0028,0871.0,+13.8,062,0130,1653974618,38.289
82,0011,0015,0870.9,+14.2,060,0129,1653974918,38.33
78,0008,0011,0871.3,+14.4,059,0132,1653975218,38.374
78,0007,0010,0871.1,+14.5,058,0163,1653975518,38.304
99,0005,0007,0870.9,+14.8,057,0121,1653975818,38.302
82,0006,0008,0871.0,+14.9,057,0105,1653976118,38.315
80,0005,0007,0871.2,+15.2,056,0131,1653976418,38.282
80,0011,0015,0870.9,+15.8,056,0137,1653976718,38.278
82,0003,0005,0871.0,+15.9,056,0126,1653977018,38.269
80,0005,0007,0871.1,+16.2,057,0113,1653977318,38.259
78,0003,0005,0871.2,+16.5,056,0130,1653977618,38.274
84,0003,0005,0871.0,+16.9,053,0148,1653977918,38.236
80,0007,0010,0871.0,+17.0,054,0133,1653978218,38.275
80,0008,0011,0871.0,+17.9,053,0129,1653978518,38.395
80,0005,0007,0871.0,+18.0,052,0128,1653978818,38.381
84,0005,0007,0871.1,+18.5,052,0120,1653979118,38.366
78,0007,0010,0870.6,+18.8,050,0114,1653979418,38.367
82,0005,0007,0871.2,+19.1,051,0129,1653979718,38.375
82,0003,0005,0870.8,+19.2,048,0120,1653980018,38.327
78,0003,0005,0870.7,+18.9,051,0112,1653980318,38.337
78,0007,0010,0871.1,+19.5,050,0119,1653980618,38.333
80,0014,0018,0870.7,+19.6,050,0108,1653980918,38.303
82,0004,0006,0870.8,+20.2,046,0113,1653981218,38.303
76,0005,0007,0870.9,+19.8,045,0125,1653981518,38.279
80,0005,0007,0871.0,+19.9,046,0120,1653981818,38.365
76,0007,0010,0871.1,+20.3,042,0128,1653982118,38.47
78,0004,0006,0870.9,+20.8,040,0130,1653982718,38.425
78,0005,0007,0870.8,+21.0,040,0117,1653983018,38.558
78,0008,0011,0871.0,+21.2,047,0110,1653983318,38.428
80,0004,0006,0871.1,+21.5,045,0109,1653983618,38.397
78,0006,0008,0871.1,+21.2,043,0142,1653983918,38.386
78,0006,0008,0871.3,+21.3,045,0117,1653984218,38.379
78,0003,0005,0871.2,+20.3,044,0125,1653984518,38.345
82,0005,0007,0871.0,+21.0,044,0109,1653984818,38.341
76,0005,0007,0870.9,+22.3,042,0127,1653985118,38.346
80,0005,0007,0871.0,+21.4,044,0108,1653985418,38.389
82,0006,0008,0871.2,+21.7,047,0115,1653985718,38.477
82,0005,0007,0871.3,+20.8,046,0108,1653986018,38.474
82,0004,0006,0871.0,+20.3,048,0121,1653986318,38.52
82,0003,0005,0871.2,+21.4,045,0121,1653986618,38.431
78,0005,0007,0871.2,+21.2,045,0102,1653987218,38.41
82,0010,0013,0871.4,+21.5,046,0120,1653987518,38.428
78,0008,0011,0871.2,+21.1,049,0122,1653987818,38.456
80,0004,0006,0871.5,+20.0,050,0139,1653988118,38.398
80,0010,0013,0871.4,+20.3,049,0135,1653988418,38.418
82,0007,0010,0871.5,+20.0,050,0122,1653988718,38.365
82,0009,0012,0871.2,+19.6,052,0136,1653989018,38.394
80,0006,0008,0871.5,+19.8,052,0130,1653989318,38.51
80,0007,0010,0871.3,+19.8,053,0124,1653989618,38.504
84,0006,0008,0871.4,+20.0,055,0126,1653989918,38.478
82,0007,0010,0871.3,+19.9,052,0114,1653990348,48.171
80,0006,0008,0871.5,+19.7,053,0133,1653990647,47.934
80,0006,0008,0871.3,+20.3,050,0131,1653990947,47.934
78,0006,0008,0871.2,+20.0,055,0131,1653991247,47.92
76,0006,0008,0871.3,+19.9,054,0124,1653991547,47.958
78,0005,0007,0871.7,+19.8,056,0115,1653991847,47.98
80,0010,0013,0871.6,+19.2,058,0144,1653992447,47.937
82,0012,0016,0871.6,+19.1,059,0120,1653993048,48.035
80,0005,0007,0871.7,+19.4,059,0140,1653993348,48.084
74,0009,0012,0871.7,+19.5,057,0131,1653993648,48.074
76,0005,0007,0871.6,+20.5,051,0135,1653993947,47.994
80,0010,0013,0871.5,+19.8,051,0133,1653994247,47.996
82,0004,0006,0871.5,+19.8,051,0142,1653994547,47.994
82,0006,0008,0871.1,+19.4,055,0141,1653994847,47.99
82,0012,0016,0871.5,+19.9,049,0114,1653995147,47.977
76,0006,0008,0871.6,+19.6,056,0123,1653995447,47.986
76,0002,0003,0871.5,+19.4,057,0140,1653995747,47.957
82,0006,0008,0871.5,+19.2,056,0117,1653996047,47.98
82,0005,0007,0871.1,+19.1,057,0105,1653996348,48.052
82,0006,0008,0871.2,+19.1,056,0117,1653996648,48.139
82,0004,0006,0871.4,+18.7,057,0131,1653997248,48.033
76,0011,0015,0871.3,+19.2,056,0155,1653997548,48.117
76,0006,0008,0871.3,+18.7,057,0135,1653997848,48.045
76,0007,0010,0871.4,+19.0,057,0136,1653998148,48.042
78,0008,0011,0871.6,+18.8,059,0120,1653998448,48.008
78,0005,0007,0871.4,+19.2,058,0136,1653998748,48.067
76,0009,0012,0871.5,+19.1,057,0115,1653999048,48.002
76,0006,0008,0871.4,+19.2,058,0156,1653999347,47.979
76,0007,0010,0871.5,+19.3,055,0129,1653999647,47.989
82,0006,0008,0871.3,+19.1,060,0132,1653999948,48.078
76,0010,0013,0871.0,+19.4,053,0125,1654000248,48.141
76,0008,0011,0871.0,+19.6,054,0126,1654000548,48.124
76,0011,0015,0871.1,+19.3,051,0121,1654000848,48.114
80,0008,0011,0871.4,+20.0,050,0126,1654001148,48.062
80,0006,0008,0871.4,+20.0,051,0115,1654001448,48.093
76,0006,0008,0871.1,+20.2,052,0124,1654001748,48.051
80,0005,0007,0871.2,+20.0,050,0127,1654002048,48.066
82,0006,0008,0871.2,+20.2,048,0132,1654002348,48.04
76,0011,0015,0871.0,+19.8,051,0125,1654002648,48.025
80,0009,0012,0871.4,+20.1,049,0128,1654003248,48.008
76,0008,0011,0871.4,+19.5,053,0131,1654003548,48.146
82,0010,0013,0871.2,+20.0,051,0097,1654003848,48.163
80,0007,0010,0871.4,+19.1,054,0124,1654004148,48.147
82,0005,0007,0871.6,+18.8,054,0140,1654005048,48.15
82,0005,0007,0871.6,+18.9,054,0125,1654005348,48.118
82,0007,0010,0871.7,+18.1,059,0117,1654006548,48.101
76,0011,0015,0871.4,+17.8,060,0131,1654007448,48.242
76,0005,0007,0871.2,+18.0,059,0118,1654008048,48.185
82,0006,0008,0871.3,+18.5,059,0131,1654008348,48.241
82,0008,0011,0871.2,+18.8,054,0145,1654008648,48.149
82,0006,0008,0871.0,+18.9,056,0123,1654008948,48.136
76,0006,0008,0871.3,+18.7,058,0129,1654009248,48.135
82,0010,0013,0871.3,+18.7,058,0125,1654009548,48.136
82,0007,0010,0871.0,+18.5,059,0130,1654009848,48.129
82,0006,0008,0871.1,+18.6,060,0111,1654010148,48.105
76,0006,0008,0870.9,+18.4,061,0120,1654010448,48.137
76,0008,0011,0870.9,+18.5,063,0128,1654010748,48.203
76,0005,0007,0871.2,+18.6,059,0130,1654011348,48.268
74,0010,0013,0871.0,+19.1,059,0117,1654011948,48.215
76,0007,0010,0871.0,+18.6,058,0152,1654012548,48.186
76,0007,0010,0870.9,+18.8,058,0131,1654012848,48.185
80,0006,0008,0871.1,+18.6,062,0143,1654013148,48.165
76,0009,0012,0870.9,+18.4,062,0125,1654013448,48.147
76,0006,0008,0870.7,+18.3,063,0132,1654013748,48.15
80,0005,0007,0870.9,+17.9,064,0120,1654014348,48.28
80,0004,0006,0871.2,+17.9,063,0160,1654014648,48.29
78,0011,0015,0871.2,+17.7,063,0125,1654014948,48.288
78,0007,0010,0871.2,+17.4,065,0143,1654015248,48.268
78,0011,0015,0871.7,+17.6,064,0136,1654015548,48.274
80,0006,0008,0871.5,+17.1,066,0128,1654015848,48.26
78,0008,0011,0871.5,+17.3,065,0132,1654016148,48.257
78,0006,0008,0871.5,+17.1,066,0127,1654016448,48.242
78,0008,0011,0872.0,+16.8,066,0137,1654017048,48.22
78,0007,0010,0871.9,+16.9,065,0143,1654017348,48.224
80,0009,0012,0871.9,+16.7,065,0125,1654017648,48.197
78,0007,0010,0871.7,+16.7,064,0120,1654017948,48.339
80,0008,0011,0872.0,+16.6,066,0130,1654018248,48.346
80,0012,0016,0871.8,+16.3,067,0142,1654018548,48.34
78,0007,0010,0871.7,+16.2,067,0126,1654018848,48.331
78,0006,0008,0871.7,+15.8,068,0112,1654019448,48.378
80,0006,0008,0871.7,+15.7,068,0151,1654019748,48.289
76,0007,0010,0871.9,+15.6,068,0119,1654020048,48.283
78,0007,0010,0872.1,+15.6,068,0123,1654020348,48.286
80,0008,0011,0872.0,+15.9,066,0152,1654020648,48.268
80,0007,0010,0871.9,+15.8,064,0133,1654020948,48.26
80,0008,0011,0872.1,+15.5,067,0137,1654021248,48.242
80,0006,0008,0872.0,+15.3,067,0099,1654021548,48.375
80,0009,0012,0872.3,+15.4,067,0145,1654021848,48.381
80,0007,0010,0872.4,+15.1,068,0132,1654022148,48.396
80,0006,0008,0872.1,+15.2,067,0116,1654022448,48.386
78,0006,0008,0872.4,+15.4,066,0128,1654022748,48.355
78,0007,0010,0872.1,+15.4,067,0100,1654023048,48.361
78,0005,0007,0872.4,+15.5,066,0124,1654023348,48.35
78,0005,0007,0872.6,+15.9,060,0136,1654023948,48.369
80,0006,0008,0872.3,+15.3,066,0143,1654024248,48.378
78,0005,0007,0872.4,+15.5,063,0140,1654024548,48.347
78,0006,0008,0872.0,+15.3,061,0121,1654024848,48.306
78,0004,0006,0872.0,+15.2,063,0136,1654025148,48.398
78,0005,0007,0872.3,+15.5,061,0116,1654025448,48.448
80,0005,0007,0872.2,+15.3,060,0115,1654026048,48.426
78,0003,0005,0871.9,+15.3,059,0153,1654026648,48.411
78,0004,0006,0872.0,+15.3,057,0107,1654026948,48.4
82,0003,0005,0871.9,+15.2,059,0132,1654027248,48.377
78,0005,0007,0871.8,+14.9,060,0124,1654027548,48.373
76,0002,0003,0872.0,+15.6,054,0122,1654027848,48.383
78,0003,0005,0871.9,+15.0,060,0139,1654028148,48.391
78,0003,0005,0872.2,+14.9,060,0127,1654028448,48.352
80,0004,0006,0871.9,+14.8,061,0120,1654028748,48.476
78,0003,0005,0871.8,+15.0,060,0112,1654029048,48.516
78,0004,0006,0871.6,+15.0,059,0115,1654029348,48.498
80,0003,0005,0871.9,+14.5,060,0112,1654029648,48.483
78,0005,0007,0871.7,+14.5,061,0135,1654029948,48.492
78,0003,0005,0871.6,+14.9,058,0115,1654030248,48.457
80,0003,0005,0871.8,+14.7,060,0123,1654030548,48.466
76,0004,0006,0871.8,+14.6,061,0121,1654030848,48.571
80,0003,0005,0871.7,+14.6,057,0094,1654031148,48.437
78,0002,0003,0871.6,+14.7,057,0115,1654031448,48.442
78,0002,0003,0871.6,+14.5,057,0136,1654031748,48.423
80,0002,0003,0871.8,+14.6,057,0133,1654032048,48.408
80,0002,0003,0871.7,+14.5,057,0125,1654032348,48.515
80,0003,0005,0871.7,+14.5,056,0104,1654032648,48.598
78,0005,0007,0871.5,+14.5,056,0144,1654032948,48.555
78,0003,0005,0871.5,+14.4,057,0117,1654033548,48.536
80,0003,0005,0871.4,+14.3,057,0132,1654033848,48.522
78,0003,0005,0871.5,+14.2,057,0108,1654034148,48.566
80,0003,0005,0871.5,+14.1,057,0138,1654034448,48.505
82,0002,0003,0871.5,+14.3,057,0132,1654034748,48.526
80,0003,0005,0871.3,+13.8,058,0146,1654035048,48.525
80,0004,0006,0871.2,+13.7,058,0139,1654035348,48.5
78,0010,0013,0871.4,+13.8,059,0125,1654035648,48.468
78,0006,0008,0871.5,+13.7,059,0115,1654035948,48.579
80,0004,0006,0871.6,+13.6,061,0109,1654036248,48.63
80,0003,0005,0871.5,+13.6,061,0117,1654036548,48.624
80,0003,0005,0871.2,+13.8,058,0137,1654037148,48.598
80,0007,0010,0871.6,+14.2,056,0123,1654037448,48.595
78,0005,0007,0871.4,+13.7,058,0131,1654037748,48.582
80,0003,0005,0871.5,+13.7,059,0123,1654038048,48.593
80,0006,0008,0871.5,+13.9,058,0123,1654038348,48.571
78,0003,0005,0871.2,+13.6,060,0127,1654038648,48.554
78,0003,0005,0871.5,+13.7,059,0121,1654038948,48.544
76,0003,0005,0871.4,+13.7,059,0128,1654039248,48.627
78,0003,0005,0871.2,+13.3,061,0128,1654039548,48.637
82,0005,0007,0871.3,+13.4,061,0126,1654039848,48.68
78,0006,0008,0871.6,+14.5,057,0125,1654040148,48.661
78,0005,0007,0871.3,+13.7,060,0127,1654040448,48.655
78,0005,0007,0871.5,+13.7,060,0139,1654040748,48.644
78,0003,0005,0871.3,+13.5,060,0120,1654041048,48.63
82,0005,0007,0871.2,+13.5,061,0142,1654041348,48.649
82,0005,0007,0871.4,+13.6,061,0135,1654041648,48.631
78,0005,0007,0871.3,+13.7,061,0126,1654041948,48.617
80,0005,0007,0871.4,+13.5,062,0136,1654042248,48.646
80,0008,0011,0871.1,+13.9,062,0120,1654042848,48.59
82,0007,0010,0871.1,+13.4,064,0126,1654043148,48.693
82,0007,0010,0871.1,+13.8,063,0112,1654043448,48.726
78,0006,0008,0871.0,+13.6,064,0126,1654043748,48.722
99,0005,0007,0871.2,+13.6,064,0126,1654044048,48.724
80,0005,0007,0871.0,+13.6,064,0119,1654044348,48.712
76,0004,0006,0871.2,+13.6,064,0125,1654044648,48.689
80,0005,0007,0871.3,+13.6,064,0130,1654044948,48.703
82,0005,0007,0871.3,+13.4,065,0127,1654045248,48.689
78,0005,0007,0871.2,+13.4,065,0128,1654045548,48.668
82,0004,0006,0871.0,+13.4,065,0119,1654046148,48.655
78,0005,0007,0871.2,+13.5,065,0144,1654046448,48.636
80,0005,0007,0871.0,+13.7,064,0113,1654046748,48.749
78,0006,0008,0871.3,+13.4,065,0125,1654047048,48.792
80,0004,0006,0871.1,+13.5,064,0123,1654047348,48.783
80,0006,0008,0870.8,+13.3,066,0100,1654047648,48.786
78,0006,0008,0871.1,+13.5,065,0116,1654047948,48.776
78,0006,0008,0870.8,+13.3,065,0118,1654048248,48.768
78,0005,0007,0870.7,+13.1,066,0125,1654048548,48.741
80,0004,0006,0870.7,+13.2,066,0136,1654048848,48.776
80,0008,0011,0870.9,+12.9,067,0126,1654049148,48.768
82,0005,0007,0870.8,+13.1,066,0121,1654049448,48.725
80,0006,0008,0870.8,+13.1,065,0132,1654049748,48.724
82,0005,0007,0870.9,+13.1,065,0133,1654050048,48.735
80,0007,0010,0871.1,+12.9,066,0135,1654050348,48.816
82,0006,0008,0870.8,+13.2,065,0121,1654050648,48.867
80,0006,0008,0870.9,+13.0,066,0139,1654050948,48.854
78,0007,0010,0871.1,+12.6,067,0130,1654051548,48.941
82,0005,0007,0870.9,+12.8,067,0154,1654051848,48.841
82,0006,0008,0870.7,+12.8,067,0138,1654052148,48.807
82,0005,0007,0870.9,+13.0,065,0116,1654052448,48.801
78,0005,0007,0871.0,+12.9,066,0135,1654052748,48.794
78,0006,0008,0870.8,+12.7,067,0137,1654053048,48.779
80,0005,0007,0870.9,+12.9,067,0131,1654053348,48.766
78,0005,0007,0870.9,+12.9,067,0109,1654053648,48.756
78,0007,0010,0871.3,+13.0,066,0133,1654053948,48.877
78,0009,0012,0870.9,+12.9,067,0143,1654054548,48.897
80,0009,0012,0871.2,+13.0,066,0120,1654054848,48.908
80,0007,0010,0871.1,+13.0,067,0133,1654055148,48.913
99,0008,0011,0871.2,+13.0,067,0122,1654055448,48.884
80,0004,0006,0870.9,+12.9,068,0125,1654055748,48.867
78,0005,0007,0871.1,+13.0,067,0126,1654056048,48.912
78,0006,0008,0871.1,+13.0,067,0126,1654056348,48.901
80,0004,0006,0871.0,+13.1,067,0111,1654056648,48.847
78,0004,0006,0871.0,+13.2,066,0125,1654056948,48.852
82,0005,0007,0870.9,+13.2,067,0130,1654057248,48.839
78,0007,0010,0871.1,+13.0,068,0106,1654057548,48.95
76,0008,0011,0870.9,+13.0,068,0124,1654057848,48.97
78,0007,0010,0871.0,+13.1,068,0133,1654058448,48.95
80,0008,0011,0870.9,+13.1,068,0117,1654058748,48.935
78,0004,0006,0871.2,+13.0,068,0130,1654059048,48.944
80,0004,0006,0871.2,+13.0,068,0117,1654059348,48.944
80,0005,0007,0870.9,+13.1,066,0106,1654059648,48.915
78,0006,0008,0870.9,+13.2,066,0121,1654060248,48.925
82,0004,0006,0871.0,+13.2,066,0146,1654060548,48.89
78,0003,0005,0871.0,+13.4,066,0116,1654061148,48.997
80,0003,0005,0871.3,+14.4,062,0125,1654062049,49.02
80,0003,0005,0871.1,+14.6,063,0122,1654062349,49.007
82,0002,0003,0871.0,+14.7,062,0126,1654062649,49.052
76,0003,0005,0871.1,+15.4,061,0121,1654063249,49.012
76,0003,0005,0871.1,+15.6,060,0130,1654063548,48.997
76,0005,0007,0871.2,+16.9,058,0115,1654064448,48.948
80,0003,0005,0871.2,+17.8,054,0136,1654064749,49.038
80,0004,0006,0871.3,+17.6,055,0129,1654065649,49.101
76,0003,0005,0871.2,+16.9,060,0117,1654066549,49.073
74,0004,0006,0871.6,+17.1,057,0128,1654067449,49.015
74,0006,0008,0871.6,+17.1,058,0126,1654067749,49.007
70,0007,0010,0871.1,+17.6,059,0126,1654068048,48.997
70,0003,0005,0871.2,+17.4,058,0109,1654068349,49.082
76,0003,0005,0871.3,+17.0,058,0129,1654068649,49.13
70,0004,0006,0871.3,+17.0,057,0102,1654068949,49.139
70,0002,0003,0871.2,+17.1,059,0102,1654069249,49.107
76,0005,0007,0871.3,+18.3,058,0117,1654069549,49.094
74,0003,0005,0871.2,+18.6,056,0129,1654069849,49.109
74,0003,0005,0871.2,+18.0,058,0113,1654070149,49.095
70,0003,0005,0871.1,+18.2,056,0126,1654070449,49.094
74,0003,0005,0871.1,+19.0,057,0126,1654070749,49.065
74,0005,0007,0871.4,+19.5,051,0131,1654071049,49.04
74,0003,0005,0871.2,+20.6,049,0135,1654071349,49.085
74,0004,0006,0871.2,+20.8,049,0147,1654071649,49.028
74,0003,0005,0871.4,+21.2,048,0145,1654071949,49.15
72,0007,0010,0871.2,+20.9,048,0134,1654072249,49.2
66,0004,0006,0871.5,+20.9,048,0150,1654072549,49.268
72,0005,0007,0871.6,+20.9,048,0110,1654072849,49.212
72,0004,0006,0871.0,+21.2,045,0131,1654073149,49.138
72,0005,0007,0871.3,+21.2,047,0141,1654073449,49.133
72,0005,0007,0871.4,+21.8,046,0137,1654073749,49.145
76,0004,0006,0871.2,+21.1,047,0126,1654074049,49.143
72,0006,0008,0871.5,+21.1,046,0126,1654074349,49.097
72,0007,0010,0871.4,+22.1,046,0137,1654074649,49.129
70,0004,0006,0871.2,+21.7,045,0143,1654074949,49.079
72,0005,0007,0871.2,+21.7,045,0124,1654075249,49.058
74,0005,0007,0871.3,+23.0,042,0105,1654075849,49.251
70,0011,0015,0871.1,+22.5,042,0134,1654076149,49.202
72,0008,0011,0871.2,+22.4,042,0102,1654076449,49.24
72,0003,0005,0871.2,+22.2,044,0127,1654076749,49.195
72,0007,0010,0871.2,+23.7,042,0143,1654077049,49.184
70,0004,0006,0871.4,+22.9,040,0123,1654077349,49.292
72,0004,0006,0871.5,+22.2,042,0129,1654077649,49.185
72,0006,0008,0871.5,+21.1,048,0133,1654077949,49.179
66,0004,0006,0871.3,+20.8,049,0112,1654078249,49.154
66,0006,0008,0871.2,+21.2,047,0127,1654078549,49.155
72,0003,0005,0871.2,+22.3,045,0114,1654078849,49.121
72,0002,0003,0871.2,+23.2,041,0130,1654079149,49.377
70,0003,0005,0871.5,+22.5,040,0130,1654079449,49.306
72,0003,0005,0871.6,+22.9,042,0137,1654079749,49.283
74,0004,0006,0871.4,+22.6,047,0127,1654080049,49.283
70,0004,0006,0871.5,+21.9,042,0129,1654080349,49.261
74,0005,0007,0871.5,+21.8,043,0133,1654080649,49.213
70,0011,0015,0871.4,+21.5,042,0120,1654080949,49.242
70,0004,0006,0871.0,+22.5,042,0120,1654081249,49.186
70,0002,0003,0871.2,+22.0,044,0122,1654081549,49.233
72,0007,0010,0871.4,+23.1,041,0124,1654081849,49.192
72,0005,0007,0871.6,+22.1,047,0104,1654082149,49.175
66,0003,0005,0871.6,+21.9,044,0125,1654082449,49.154
66,0006,0008,0871.2,+22.1,046,0131,1654083349,49.309
66,0008,0011,0871.1,+22.5,043,0124,1654083649,49.282
72,0005,0007,0871.1,+24.1,040,0126,1654083949,49.261
72,0006,0008,0870.8,+24.5,039,0126,1654084549,49.255
70,0003,0005,0871.3,+24.0,039,0144,1654084849,49.239
78,0003,0005,0871.1,+24.9,039,0124,1654085149,49.291
72,0004,0006,0871.1,+22.9,037,0140,1654085449,49.276
74,0005,0007,0871.0,+22.4,041,0118,1654086049,49.191
78,0004,0006,0871.4,+23.6,040,0137,1654086349,49.291
74,0004,0006,0871.4,+23.1,041,0127,1654086649,49.319
78,0006,0008,0871.4,+22.0,045,0125,1654087549,49.294
76,0005,0007,0871.3,+21.7,048,0108,1654088149,49.309
80,0005,0007,0871.3,+21.7,046,0122,1654089649,49.281
78,0004,0006,0871.5,+21.3,046,0114,1654090249,49.4
76,0004,0006,0871.4,+21.4,048,0118,1654090849,49.378
76,0003,0005,0871.5,+21.0,050,0118,1654091449,49.407
80,0003,0005,0871.3,+21.2,047,0136,1654092049,49.352
80,0005,0007,0871.5,+20.6,050,0125,1654092349,49.356
78,0003,0005,0871.7,+20.6,047,0099,1654092649,49.315
76,0003,0005,0871.4,+22.1,047,0129,1654093249,49.296
78,0005,0007,0871.3,+21.1,051,0124,1654093849,49.475
76,0004,0006,0871.7,+20.2,051,0110,1654094149,49.435
80,0003,0005,0871.3,+19.6,052,0128,1654094449,49.413
76,0003,0005,0871.6,+19.3,053,0135,1654094749,49.39
76,0004,0006,0871.4,+19.2,063,0112,1654095049,49.414
74,0004,0006,0871.5,+19.3,067,0131,1654095349,49.415
74,0003,0005,0871.6,+18.6,067,0152,1654095649,49.372
76,0004,0006,0871.8,+18.6,069,0118,1654095949,49.354
76,0003,0005,0871.4,+18.3,070,0126,1654096549,49.362
76,0003,0005,0871.6,+18.5,070,0119,1654096849,49.323
76,0003,0005,0871.4,+18.6,069,0135,1654097149,49.427
76,0004,0006,0871.5,+18.5,069,0133,1654097449,49.509
76,0003,0005,0871.6,+18.5,066,0131,1654097749,49.448
76,0006,0008,0871.5,+17.6,071,0125,1654098049,49.443
76,0003,0005,0871.2,+18.3,068,0114,1654098349,49.434
76,0002,0003,0871.3,+18.3,064,0138,1654098649,49.429
76,0003,0005,0871.5,+18.8,058,0133,1654098949,49.426
78,0004,0006,0871.8,+18.6,059,0121,1654099249,49.434
78,0004,0006,0871.6,+18.3,064,0132,1654099549,49.438
99,0004,0006,0871.6,+19.1,061,0127,1654099849,49.408
74,0003,0005,0871.5,+18.4,060,0136,1654100749,49.495
76,0003,0005,0871.7,+18.4,062,0125,1654101349,49.514
74,0004,0006,0871.7,+19.0,054,0145,1654102549,49.469
74,0005,0007,0871.9,+18.7,056,0124,1654102849,49.466
74,0003,0005,0871.8,+18.5,059,0120,1654103449,49.45
74,0003,0005,0871.8,+18.4,057,0116,1654104049,49.43
72,0003,0005,0871.9,+18.4,055,0135,1654104349,49.528
74,0005,0007,0871.8,+18.2,059,0148,1654104649,49.561
72,0003,0005,0871.7,+18.0,060,0140,1654104949,49.56
74,0003,0005,0872.1,+17.6,060,0126,1654105249,49.53
74,0004,0006,0872.0,+17.6,060,0122,1654105549,49.521
74,0003,0005,0872.2,+17.3,060,0111,1654106149,49.497
74,0002,0003,0872.2,+17.2,062,0115,1654106449,49.515
74,0007,0010,0872.1,+17.0,062,0129,1654106749,49.502
74,0004,0006,0871.8,+16.9,063,0112,1654107049,49.477
76,0004,0006,0872.2,+16.6,063,0133,1654107349,49.481
74,0004,0006,0872.0,+16.1,066,0128,1654107649,49.471
74,0004,0006,0872.6,+16.8,061,0111,1654107949,49.576
74,0003,0005,0872.5,+16.6,063,0124,1654108249,49.622
74,0003,0005,0872.6,+16.4,063,0117,1654108549,49.609
74,0004,0006,0872.5,+16.6,063,0110,1654109149,49.583
74,0003,0005,0872.5,+16.3,063,0131,1654109449,49.609
74,0003,0005,0872.7,+16.0,063,0119,1654109749,49.601
74,0003,0005,0872.6,+16.2,063,0127,1654110049,49.584
74,0005,0007,0872.9,+16.1,063,0121,1654110349,49.555
74,0002,0003,0872.8,+16.1,063,0110,1654110649,49.557
72,0004,0006,0872.7,+16.1,063,0111,1654111249,49.563
74,0002,0003,0872.6,+16.0,064,0125,1654111549,49.644
74,0005,0007,0872.5,+15.8,064,0119,1654111849,49.747
74,0003,0005,0872.4,+15.8,064,0134,1654112149,49.673
74,0003,0005,0872.8,+16.0,063,0125,1654112449,49.652
72,0003,0005,0872.5,+15.8,064,0115,1654112749,49.64
74,0005,0007,0872.4,+15.8,066,0121,1654113049,49.641
74,0003,0005,0872.1,+15.3,066,0144,1654113349,49.626
78,0003,0005,0872.2,+15.4,065,0126,1654113649,49.618
74,0003,0005,0872.2,+15.8,064,0111,1654113949,49.616
74,0004,0006,0872.4,+15.5,065,0118,1654114249,49.583
74,0004,0006,0872.2,+15.3,065,0134,1654114549,49.594
74,0007,0010,0871.9,+15.3,065,0147,1654114849,49.572
74,0008,0011,0872.4,+15.0,066,0134,1654115149,49.704
74,0006,0008,0872.1,+15.1,066,0105,1654115449,49.723
99,0003,0005,0872.6,+15.0,066,0125,1654115749,49.729
74,0004,0006,0872.4,+15.0,065,0131,1654116049,49.7
76,0005,0007,0872.5,+15.0,066,0137,1654116349,49.687
74,0004,0006,0872.5,+15.0,065,0120,1654116949,49.702
74,0007,0010,0872.3,+14.9,065,0124,1654117249,49.683
74,0005,0007,0872.4,+14.7,066,0131,1654117549,49.715
74,0003,0005,0872.3,+14.8,065,0124,1654117849,49.662
76,0005,0007,0872.5,+14.7,066,0129,1654118149,49.658
74,0003,0005,0872.3,+14.4,066,0142,1654118749,49.751
76,0003,0005,0872.4,+14.3,065,0114,1654119049,49.774
76,0004,0006,0872.4,+14.4,066,0123,1654119349,49.764
74,0004,0006,0872.5,+14.3,066,0126,1654119649,49.786
74,0003,0005,0872.2,+14.0,067,0126,1654119949,49.755
76,0005,0007,0872.4,+14.2,065,0142,1654120549,49.74
74,0005,0007,0872.2,+13.8,066,0140,1654120849,49.749
74,0008,0011,0872.3,+13.9,065,0122,1654121149,49.713
76,0005,0007,0872.2,+13.9,064,0128,1654121449,49.708
76,0003,0005,0872.3,+14.4,062,0112,1654121749,49.71
76,0003,0005,0872.2,+14.1,063,0114,1654122049,49.698
99,0004,0006,0872.3,+13.8,063,0139,1654122349,49.812
74,0003,0005,0872.5,+13.9,062,0098,1654122649,49.829
76,0003,0005,0872.2,+13.8,062,0109,1654122949,49.833
74,0004,0006,0872.4,+13.7,063,0123,1654123249,49.81
76,0003,0005,0872.4,+13.8,061,0108,1654123549,49.798
74,0002,0003,0872.3,+13.7,060,0112,1654123849,49.805
76,0003,0005,0872.2,+13.3,062,0126,1654124449,49.771
76,0004,0006,0872.2,+13.5,061,0117,1654124749,49.751
76,0004,0006,0872.4,+13.7,060,0131,1654125049,49.762
74,0003,0005,0872.4,+13.2,063,0129,1654125349,49.757
76,0003,0005,0872.2,+13.2,062,0126,1654125649,49.758
76,0003,0005,0872.4,+13.4,062,0132,1654125949,49.845
74,0004,0006,0872.2,+13.4,062,0126,1654126249,49.929
76,0003,0005,0872.2,+13.6,063,0112,1654126549,49.869
74,0003,0005,0872.0,+13.5,063,0123,1654126849,49.88
76,0004,0006,0872.2,+13.5,064,0119,1654127149,49.863
74,0003,0005,0872.4,+13.7,063,0118,1654127449,49.866
76,0003,0005,0872.2,+13.6,063,0127,1654127749,49.896
76,0005,0007,0872.2,+13.8,063,0123,1654128349,49.828
76,0005,0007,0872.1,+14.0,062,0142,1654128649,49.81
76,0002,0003,0872.0,+13.4,064,0116,1654128949,49.796
76,0004,0006,0872.1,+13.2,065,0137,1654129249,49.785
78,0004,0006,0872.1,+13.5,063,0144,1654129549,49.908
76,0007,0010,0871.8,+13.3,064,0129,1654129849,49.92
76,0004,0006,0872.2,+13.3,064,0120,1654130149,49.928
78,0003,0005,0872.1,+13.3,063,0141,1654130449,49.911
78,0003,0005,0871.9,+13.5,062,0105,1654130749,49.929
78,0004,0006,0872.1,+13.1,063,0133,1654131049,49.911
78,0004,0006,0871.8,+13.3,062,0136,1654131349,49.968
76,0004,0006,0872.0,+13.5,061,0123,1654131649,49.903
74,0002,0003,0871.8,+13.2,060,0147,1654131949,49.893
76,0003,0005,0871.8,+13.2,061,0116,1654132249,49.869
78,0002,0003,0871.9,+13.1,060,0108,1654132549,49.864
76,0002,0003,0871.8,+13.0,060,0140,1654132849,49.858
76,0002,0003,0872.0,+13.0,058,0106,1654133149,49.962
76,0003,0005,0871.6,+12.7,059,0145,1654133450,50.058
74,0002,0003,0871.5,+13.1,058,0137,1654134049,49.996
76,0003,0005,0871.7,+13.0,059,0111,1654134349,49.988
76,0002,0003,0871.8,+12.9,058,0134,1654134650,50.061
76,0002,0003,0871.6,+12.7,059,0124,1654134949,49.97
76,0002,0003,0871.7,+13.0,059,0127,1654135249,49.973
78,0003,0005,0871.6,+12.8,059,0115,1654135549,49.97
76,0003,0005,0872.0,+12.5,060,0119,1654135849,49.948
76,0001,0002,0871.9,+12.9,058,0128,1654136149,49.933
78,0003,0005,0871.5,+12.8,056,0131,1654136449,49.918
76,0002,0003,0871.5,+12.8,056,0133,1654136750,50.031
76,0003,0005,0871.6,+12.6,057,0117,1654137350,50.053
74,0003,0005,0871.5,+12.8,056,0121,1654137650,50.058
78,0002,0003,0871.7,+12.5,055,0125,1654137950,50.079
74,0002,0003,0871.6,+12.8,054,0142,1654138250,50.035
74,0007,0010,0871.5,+12.7,055,0120,1654138550,50.034
74,0002,0003,0871.4,+12.7,055,0113,1654138850,50.014
99,0002,0003,0871.6,+12.6,055,0119,1654139150,50.002
76,0002,0003,0871.6,+12.7,054,0113,1654139449,49.985
76,0002,0003,0871.5,+12.7,055,0141,1654139749,49.98
76,0003,0005,0871.7,+12.7,055,0121,1654140049,49.973
74,0003,0005,0871.7,+12.5,058,0136,1654140350,50.088
99,0002,0003,0871.6,+12.7,054,0138,1654140650,50.112
76,0006,0008,0871.9,+12.7,055,0142,1654140950,50.12
74,0002,0003,0871.7,+12.7,056,0119,1654141250,50.112
76,0006,0008,0871.7,+12.7,056,0112,1654141550,50.087
76,0002,0003,0871.6,+12.9,057,0137,1654141850,50.1
74,0002,0003,0871.7,+12.8,059,0122,1654142150,50.069
76,0003,0005,0871.6,+12.7,058,0124,1654142450,50.103
74,0002,0003,0871.6,+12.9,058,0123,1654142750,50.066
76,0002,0003,0871.5,+12.7,059,0128,1654143050,50.06
76,0002,0003,0871.9,+13.1,058,0149,1654143350,50.051
74,0002,0003,0871.9,+12.5,062,0143,1654143650,50.14
74,0002,0003,0872.0,+12.6,061,0119,1654143950,50.133
76,0004,0006,0871.8,+12.6,060,0126,1654144250,50.228
76,0004,0006,0871.8,+12.6,062,0133,1654144850,50.177
74,0003,0005,0871.8,+13.2,057,0117,1654145150,50.161
74,0002,0003,0871.7,+12.9,060,0151,1654145750,50.156
74,0004,0006,0871.7,+13.2,059,0140,1654146050,50.171
76,0003,0005,0871.9,+13.1,060,0124,1654146350,50.155
74,0004,0006,0872.0,+13.4,060,0132,1654146950,50.119
76,0003,0005,0872.0,+13.4,061,0131,1654147250,50.11
74,0004,0006,0872.2,+13.5,061,0131,1654147550,50.228
76,0003,0005,0872.1,+13.9,060,0136,1654147850,50.281
76,0008,0011,0871.7,+14.2,060,0134,1654148150,50.254
74,0005,0007,0872.1,+16.4,058,0128,1654149950,50.196
72,0004,0006,0872.1,+16.7,058,0131,1654150250,50.189
72,0007,0010,0871.7,+17.2,057,0119,1654150550,50.171
76,0004,0006,0872.0,+18.0,053,0117,1654150850,50.18
76,0008,0011,0871.8,+18.5,055,0140,1654151150,50.297
74,0003,0005,0871.9,+18.4,056,0126,1654151450,50.295
78,0004,0006,0871.7,+19.3,050,0116,1654152350,50.275
76,0009,0012,0871.8,+19.4,051,0129,1654152650,50.266
74,0003,0005,0872.0,+20.1,049,0111,1654152950,50.258
74,0008,0011,0871.7,+20.0,050,0125,1654153250,50.244
74,0003,0005,0872.0,+19.9,046,0107,1654153550,50.257
74,0015,0021,0871.9,+19.5,050,0117,1654153850,50.226
72,0003,0005,0872.0,+19.0,051,0133,1654154150,50.269
76,0004,0006,0871.8,+19.4,051,0136,1654154450,50.249
72,0007,0010,0872.0,+18.9,053,0134,1654154750,50.333
74,0008,0011,0872.2,+18.8,054,0128,1654155050,50.349
74,0006,0008,0872.1,+20.0,052,0124,1654155350,50.339
74,0005,0007,0872.1,+19.6,050,0114,1654155950,50.493
74,0004,0006,0872.2,+20.2,049,0143,1654156250,50.293
76,0003,0005,0872.0,+20.4,049,0109,1654157450,50.303
66,0005,0007,0872.0,+21.1,049,0133,1654157750,50.275
70,0004,0006,0871.9,+21.2,047,0149,1654158050,50.276
70,0006,0008,0872.2,+20.9,046,0120,1654158350,50.384
70,0004,0006,0872.0,+22.0,045,0112,1654158950,50.379
70,0004,0006,0872.0,+21.6,044,0137,1654159250,50.381
70,0005,0007,0872.0,+21.6,042,0130,1654159550,50.371
99,0005,0007,0872.0,+22.3,042,0118,1654159850,50.504
70,0003,0005,0871.9,+23.2,040,0120,1654160450,50.354
66,0003,0005,0872.2,+22.6,038,0136,1654160750,50.344
70,0005,0007,0871.8,+23.6,041,0094,1654161050,50.314
70,0003,0005,0872.2,+23.6,039,0134,1654161350,50.323
72,0004,0006,0872.1,+23.7,039,0125,1654161650,50.313
70,0003,0005,0872.2,+23.4,038,0139,1654161950,50.389
70,0004,0006,0871.9,+24.3,035,0119,1654162250,50.436
72,0003,0005,0872.6,+23.7,039,0120,1654162550,50.452
72,0004,0006,0872.1,+24.3,037,0137,1654162850,50.413
72,0004,0006,0872.1,+23.5,039,0125,1654163150,50.398
99,0006,0008,0872.3,+24.3,038,0152,1654163450,50.385
72,0005,0007,0872.4,+24.4,035,0113,1654163750,50.401
70,0003,0005,0872.4,+24.4,037,0108,1654164350,50.406
72,0003,0005,0872.4,+24.5,033,0119,1654164650,50.354
70,0004,0006,0872.5,+24.5,035,0126,1654165250,50.354
72,0007,0010,0872.1,+26.3,035,0130,1654165550,50.446
66,0007,0010,0872.3,+26.2,039,0113,1654165850,50.477
72,0004,0006,0872.3,+25.3,038,0126,1654166150,50.494
66,0005,0007,0872.4,+25.8,038,0124,1654166450,50.462
66,0004,0006,0872.1,+25.1,035,0119,1654166750,50.453
72,0005,0007,0872.2,+23.9,038,0146,1654167350,50.41
72,0005,0007,0872.5,+24.2,038,0143,1654167650,50.423
66,0008,0011,0872.1,+25.3,035,0115,1654167950,50.444
70,0004,0006,0872.1,+25.5,040,0124,1654168250,50.396
66,0003,0005,0872.2,+25.7,034,0119,1654168850,50.374
70,0003,0005,0872.1,+26.1,036,0127,1654169150,50.481
70,0003,0005,0872.2,+24.6,038,0117,1654169450,50.522
72,0004,0006,0872.0,+26.0,037,0123,1654170050,50.494
70,0005,0007,0872.1,+25.7,035,0115,1654170650,50.478
66,0005,0007,0872.3,+24.9,036,0133,1654171250,50.496
66,0004,0006,0872.2,+25.0,038,0130,1654171850,50.462
72,0004,0006,0871.9,+25.0,034,0119,1654172150,50.424
70,0003,0005,0872.1,+24.0,039,0135,1654173050,50.65
74,0005,0007,0872.1,+24.3,036,0128,1654173650,50.548
72,0004,0006,0872.1,+23.7,037,0112,1654174250,50.529
72,0004,0006,0871.7,+23.7,038,0126,1654174550,50.521
74,0004,0006,0872.2,+23.5,035,0114,1654174850,50.511
99,0003,0005,0871.9,+23.6,036,0134,1654175750,50.485
72,0004,0006,0872.1,+23.1,037,0147,1654176050,50.49
76,0005,0007,0872.1,+23.5,035,0127,1654176650,50.608
74,0004,0006,0872.2,+24.4,034,0121,1654177250,50.581
72,0004,0006,0871.9,+25.6,031,0129,1654177550,50.569
74,0007,0010,0871.9,+23.8,033,0119,1654177850,50.571
74,0004,0006,0872.0,+23.5,038,0130,1654178750,50.53
74,0002,0003,0871.8,+24.7,032,0126,1654179050,50.515
74,0008,0011,0872.0,+23.4,035,0122,1654179350,50.524
76,0004,0006,0871.8,+25.8,035,0137,1654179650,50.549
72,0003,0005,0872.0,+24.0,038,0130,1654179950,50.668
74,0006,0008,0871.9,+25.8,036,0118,1654180250,50.637
74,0003,0005,0871.8,+24.0,037,0104,1654180550,50.675
72,0003,0005,0871.9,+23.6,040,0124,1654180850,50.632
74,0006,0008,0872.0,+23.0,039,0129,1654181450,50.606
72,0005,0007,0871.8,+22.3,043,0130,1654181750,50.694
74,0003,0005,0872.0,+23.0,041,0138,1654182350,50.594
74,0003,0005,0871.8,+22.9,042,0122,1654182650,50.566
74,0003,0005,0871.9,+22.1,041,0133,1654183250,50.601
74,0004,0006,0872.0,+21.7,042,0107,1654183550,50.666
99,0005,0007,0871.9,+21.5,044,0119,1654184150,50.671
99,0007,0010,0872.1,+21.2,045,0130,1654184450,50.718
78,0004,0006,0871.9,+21.2,047,0130,1654184750,50.66
78,0006,0008,0872.0,+21.6,047,0103,1654185050,50.635
76,0005,0007,0872.0,+21.6,046,0125,1654185350,50.616
80,0005,0007,0872.0,+21.3,046,0124,1654185650,50.636
76,0004,0006,0872.1,+21.7,046,0122,1654185950,50.638
80,0005,0007,0872.2,+20.9,049,0138,1654186250,50.598
76,0007,0010,0872.3,+20.5,050,0147,1654186850,50.585
82,0006,0008,0872.4,+20.9,050,0128,1654187150,50.702
99,0005,0007,0872.3,+20.5,052,0117,1654187450,50.767
80,0004,0006,0872.6,+20.7,051,0144,1654187750,50.723
99,0005,0007,0872.3,+20.4,051,0142,1654188050,50.732
80,0004,0006,0872.4,+20.4,052,0118,1654188350,50.696
76,0007,0010,0872.4,+20.3,051,0146,1654188650,50.69
99,0005,0007,0872.3,+20.0,052,0126,1654188950,50.694
74,0005,0007,0872.3,+20.1,053,0124,1654189250,50.683
80,0005,0007,0872.2,+20.0,054,0133,1654189550,50.658
80,0007,0010,0872.3,+19.7,054,0121,1654189850,50.661
80,0004,0006,0872.4,+19.7,054,0115,1654190150,50.632
80,0003,0005,0872.2,+19.4,055,0147,1654190450,50.628
76,0004,0006,0872.2,+19.1,055,0124,1654190750,50.741
76,0010,0013,0872.4,+19.3,055,0121,1654191050,50.781
76,0004,0006,0872.5,+18.4,057,0140,1654191350,50.753
99,0005,0007,0872.4,+19.3,052,0125,1654191650,50.753
76,0005,0007,0872.4,+18.8,055,0111,1654191950,50.728
78,0007,0010,0872.5,+19.0,055,0119,1654192250,50.742
78,0005,0007,0872.7,+18.5,056,0122,1654192550,50.734
78,0004,0006,0872.4,+18.3,057,0128,1654192850,50.757
84,0004,0006,0872.8,+18.6,052,0136,1654193150,50.699
80,0003,0005,0872.7,+18.6,052,0122,1654193450,50.692
84,0004,0006,0872.6,+18.4,050,0139,1654194050,50.687
78,0010,0013,0872.7,+18.5,049,0128,1654194350,50.774
99,0005,0007,0872.5,+18.2,050,0113,1654194650,50.837
80,0005,0007,0872.7,+17.7,053,0124,1654194950,50.797
78,0003,0005,0872.8,+17.3,055,0130,1654195250,50.787
80,0005,0007,0872.8,+17.6,053,0146,1654195550,50.793
78,0004,0006,0872.9,+17.7,050,0121,1654196450,50.769
78,0009,0012,0872.8,+17.8,053,0116,1654197050,50.767
80,0006,0008,0872.9,+17.8,053,0135,1654197350,50.744
84,0003,0005,0873.0,+18.0,052,0117,1654197950,50.875
84,0006,0008,0872.9,+17.8,053,0121,1654198250,50.877
80,0004,0006,0873.0,+17.5,054,0113,1654198550,50.863
80,0005,0007,0872.9,+17.6,054,0125,1654198850,50.843
99,0004,0006,0873.0,+17.9,053,0112,1654199450,50.837
84,0005,0007,0872.6,+17.7,052,0115,1654199750,50.826
84,0008,0011,0873.1,+17.5,054,0132,1654200350,50.804
84,0005,0007,0873.0,+17.5,056,0127,1654200650,50.802
84,0005,0007,0872.9,+17.6,057,0141,1654200950,50.858
99,0010,0013,0873.1,+17.6,056,0110,1654201250,50.781
80,0003,0005,0873.0,+17.1,058,0124,1654201550,50.882
84,0007,0010,0873.2,+17.3,059,0121,1654202150,50.94
80,0004,0006,0872.9,+17.2,059,0154,1654202750,50.895
80,0004,0006,0873.4,+17.6,056,0132,1654204250,50.851
80,0006,0008,0873.3,+17.2,058,0116,1654204550,50.849
86,0006,0008,0873.2,+17.1,059,0126,1654204850,50.858
80,0004,0006,0873.4,+16.9,060,0120,1654205150,50.93
86,0011,0015,0873.1,+16.6,061,0115,1654205450,50.981
80,0007,0010,0873.5,+16.8,061,0145,1654205750,50.979
80,0006,0008,0873.3,+16.8,061,0137,1654206050,50.996
99,0005,0007,0873.3,+16.9,062,0130,1654206350,50.949
80,0009,0012,0873.4,+17.2,062,0104,1654206650,50.938
84,0005,0007,0873.2,+16.9,063,0116,1654206950,50.942
86,0008,0011,0873.0,+17.0,062,0120,1654207250,50.97
86,0006,0008,0873.1,+17.1,062,0128,1654207550,50.912
86,0008,0011,0873.2,+17.1,061,0105,1654207850,50.901
80,0005,0007,0873.1,+16.7,063,0121,1654208150,50.921
86,0008,0011,0873.3,+16.8,063,0134,1654208450,50.898
86,0006,0008,0873.4,+16.9,063,0111,1654208751,51.007
80,0008,0011,0873.4,+16.8,063,0129,1654209051,51.049
80,0009,0012,0873.4,+17.2,062,0112,1654209651,51.018
86,0006,0008,0873.3,+17.1,063,0143,1654209951,51.041
86,0004,0006,0873.2,+17.0,063,0134,1654210250,50.974
80,0011,0015,0873.2,+17.4,061,0131,1654210550,50.993
84,0009,0012,0873.3,+17.3,062,0136,1654211150,50.971
86,0007,0010,0873.1,+17.1,063,0122,1654211450,50.947
80,0009,0012,0873.1,+17.3,062,0142,1654211750,50.939
86,0008,0011,0873.3,+17.1,063,0136,1654212351,51.021
80,0009,0012,0873.3,+17.1,062,0153,1654212651,51.071
80,0007,0010,0873.0,+16.9,063,0127,1654213251,51.06
86,0008,0011,0873.0,+17.0,063,0125,1654213851,51.041
86,0007,0010,0872.9,+16.9,063,0118,1654214151,51.03
80,0007,0010,0873.0,+17.0,062,0131,1654214451,51.053
86,0012,0016,0873.2,+17.1,060,0135,1654214751,51.007
86,0008,0011,0873.1,+16.9,060,0123,1654215051,51.018
80,0008,0011,0873.1,+16.9,061,0122,1654215350,50.969
80,0007,0010,0873.2,+16.8,061,0121,1654215650,50.965
84,0006,0008,0873.0,+16.9,060,0122,1654215951,51.084
80,0006,0008,0873.1,+16.9,060,0119,1654216251,51.121
86,0009,0012,0873.0,+16.9,060,0107,1654216551,51.121
86,0007,0010,0873.4,+16.8,060,0124,1654216851,51.099
80,0007,0010,0873.1,+16.7,061,0130,1654217451,51.159
80,0008,0011,0873.1,+16.8,060,0122,1654218051,51.064
80,0006,0008,0872.8,+16.8,061,0133,1654219251,51.029
80,0006,0008,0872.9,+16.8,061,0129,1654219551,51.134
80,0007,0010,0872.8,+16.8,059,0126,1654219851,51.197
80,0006,0008,0872.8,+16.9,057,0122,1654220151,51.172
86,0005,0007,0872.9,+17.0,057,0114,1654220451,51.159
80,0006,0008,0872.7,+16.9,058,0098,1654220751,51.145
80,0009,0012,0873.1,+16.6,060,0129,1654221051,51.158
80,0006,0008,0873.0,+16.7,061,0138,1654221351,51.137
80,0011,0015,0872.8,+16.5,062,0114,1654221651,51.118
80,0009,0012,0873.1,+16.6,062,0117,1654221951,51.11
86,0006,0008,0872.9,+16.5,063,0137,1654222251,51.097
86,0011,0015,0873.0,+16.6,062,0112,1654222551,51.09
86,0009,0012,0873.0,+16.5,062,0111,1654222851,51.081
86,0008,0011,0873.0,+16.4,062,0143,1654223151,51.174
80,0009,0012,0872.9,+16.5,060,0122,1654223451,51.228
86,0009,0012,0872.9,+16.5,059,0132,1654223751,51.215
86,0007,0010,0873.2,+16.3,059,0137,1654224051,51.206
80,0013,0017,0873.0,+16.4,058,0141,1654224651,51.201
80,0006,0008,0873.3,+16.3,059,0128,1654225251,51.171
80,0010,0013,0873.4,+16.4,057,0106,1654225551,51.186
80,0010,0013,0873.1,+16.5,056,0124,1654225851,51.167
80,0008,0011,0873.5,+16.4,057,0127,1654226151,51.133
80,0006,0008,0873.5,+16.4,057,0123,1654226451,51.133
99,0008,0011,0873.5,+16.4,059,0129,1654226751,51.232
80,0008,0011,0873.4,+16.6,059,0128,1654227051,51.287
99,0009,0012,0873.6,+16.5,059,0118,1654227651,51.266
86,0007,0010,0873.4,+16.3,062,0116,1654227951,51.271
84,0008,0011,0873.7,+16.4,062,0133,1654228251,51.24
86,0011,0015,0873.8,+16.6,063,0118,1654228851,51.233
86,0009,0012,0873.7,+16.6,063,0128,1654229151,51.245
86,0016,0022,0873.6,+16.5,063,0147,1654229451,51.226
80,0011,0015,0873.5,+16.5,063,0118,1654229751,51.188
86,0017,0023,0874.0,+16.3,064,0127,1654230051,51.213
86,0011,0015,0873.6,+16.4,063,0120,1654230351,51.349
86,0011,0015,0873.8,+16.5,062,0129,1654230651,51.344
78,0012,0016,0873.8,+16.4,063,0112,1654230951,51.325
84,0011,0015,0873.8,+16.5,060,0122,1654231251,51.316
80,0012,0016,0873.8,+16.5,060,0159,1654231551,51.313
84,0015,0021,0873.8,+16.5,062,0131,1654231851,51.3
78,0015,0021,0874.0,+16.5,063,0122,1654232151,51.303
78,0013,0017,0874.1,+16.6,061,0144,1654232451,51.274
78,0012,0016,0873.7,+17.0,061,0123,1654232751,51.285
78,0014,0018,0874.0,+16.6,062,0125,1654233051,51.268
82,0013,0017,0874.0,+16.6,062,0116,1654233351,51.26
82,0011,0015,0873.6,+16.9,061,0138,1654233651,51.253
80,0009,0012,0874.0,+17.2,059,0134,1654234251,51.468
78,0009,0012,0873.8,+17.8,058,0137,1654235451,51.345
82,0008,0011,0874.1,+18.1,058,0119,1654235751,51.323
80,0015,0021,0873.7,+18.2,057,0123,1654236351,51.298
80,0010,0013,0873.5,+18.7,057,0118,1654236651,51.29
80,0009,0012,0873.6,+19.1,057,0118,1654237251,51.264
80,0011,0015,0873.5,+19.0,057,0119,1654237551,51.532
80,0010,0013,0873.9,+20.1,053,0134,1654238451,51.387
78,0026,0036,0873.8,+20.4,052,0137,1654238751,51.4
80,0099,0133,0874.0,+20.1,054,0122,1654239051,51.377
80,0010,0013,0873.9,+20.2,054,0119,1654239351,51.38
78,0008,0011,0873.9,+20.3,051,0123,1654239651,51.372
80,0012,0016,0874.0,+20.6,051,0141,1654239951,51.35
78,0021,0028,0873.8,+20.3,051,0131,1654240251,51.352
78,0012,0016,0873.9,+21.1,049,0111,1654240551,51.393
78,0010,0013,0874.1,+21.0,049,0110,1654240851,51.316
78,0026,0036,0874.0,+20.4,046,0128,1654241151,51.414
80,0013,0017,0874.1,+21.4,045,0166,1654241751,51.482
80,0006,0008,0874.1,+21.4,046,0142,1654242351,51.427
80,0008,0011,0874.0,+20.9,050,0137,1654242651,51.462
78,0006,0008,0874.0,+20.9,046,0119,1654243251,51.405
78,0008,0011,0874.3,+21.2,046,0125,1654243551,51.43
80,0012,0016,0874.4,+22.0,045,0122,1654243851,51.401
80,0008,0011,0874.1,+21.8,046,0119,1654244151,51.442
78,0009,0012,0874.1,+21.5,047,0147,1654244451,51.555
80,0007,0010,0874.3,+23.0,046,0127,1654245051,51.549
78,0008,0011,0874.3,+22.7,045,0117,1654245351,51.543
78,0015,0021,0874.5,+22.2,047,0129,1654245951,51.491
78,0006,0008,0874.3,+21.8,045,0119,1654246251,51.484
78,0007,0010,0874.5,+23.0,045,0132,1654246551,51.506
78,0011,0015,0874.6,+23.0,046,0127,1654246851,51.491
78,0007,0010,0874.3,+22.4,045,0122,1654247151,51.438
76,0009,0012,0874.4,+22.8,047,0117,1654247451,51.447
78,0005,0007,0874.5,+22.3,044,0116,1654247751,51.533
78,0007,0010,0874.5,+22.6,047,0136,1654248051,51.523
78,0015,0021,0874.1,+23.3,046,0129,1654248351,51.542
76,0007,0010,0874.3,+23.8,048,0117,1654248651,51.574
76,0010,0013,0874.6,+23.1,044,0147,1654249251,51.548
76,0006,0008,0874.4,+23.7,042,0129,1654249551,51.57
78,0005,0007,0874.5,+23.0,045,0130,1654249851,51.514
76,0010,0013,0874.7,+22.7,045,0112,1654250451,51.513
76,0010,0013,0874.5,+23.4,045,0146,1654251051,51.505
76,0006,0008,0874.5,+24.3,043,0132,1654251351,51.481
74,0006,0008,0874.5,+24.2,045,0145,1654251951,51.565
74,0007,0010,0874.4,+23.7,045,0126,1654253151,51.581
66,0005,0007,0874.4,+23.0,045,0132,1654254051,51.528
78,0015,0021,0874.9,+23.7,043,0126,1654254351,51.52
64,0007,0010,0874.8,+24.4,045,0119,1654255251,51.504
70,0006,0008,0874.8,+24.0,044,0135,1654255551,51.64
74,0011,0015,0874.7,+23.9,042,0135,1654255851,51.668
76,0007,0010,0874.3,+23.5,045,0130,1654256151,51.644
74,0014,0018,0874.8,+23.4,048,0109,1654256751,51.683
78,0009,0012,0874.2,+23.3,045,0133,1654257951,51.606
72,0007,0010,0874.4,+23.7,045,0128,1654258251,51.579
78,0007,0010,0874.7,+22.3,052,0118,1654258551,51.563
74,0009,0012,0874.7,+20.1,055,0097,1654259151,51.765
76,0005,0007,0874.7,+21.3,054,0121,1654259751,51.697
78,0007,0010,0874.8,+21.3,060,0132,1654260351,51.655
76,0007,0010,0874.9,+20.4,057,0128,1654260651,51.677
80,0012,0016,0875.0,+20.6,059,0123,1654260951,51.66
78,0012,0016,0875.3,+18.7,068,0126,1654261251,51.705
80,0008,0011,0875.4,+18.4,070,0146,1654261851,51.686
99,0006,0008,0875.6,+18.5,074,0121,1654262151,51.608
82,0009,0012,0875.2,+18.1,075,0141,1654262451,51.59
76,0006,0008,0875.1,+18.2,074,0110,1654262751,51.704
80,0008,0011,0875.1,+18.7,072,0144,1654263051,51.761
76,0007,0010,0875.0,+18.4,073,0138,1654263351,51.751
80,0010,0013,0875.2,+18.1,075,0121,1654263651,51.702
78,0008,0011,0874.7,+18.4,075,0138,1654263951,51.717
74,0009,0012,0874.8,+18.6,074,0144,1654264251,51.715
74,0011,0015,0874.7,+18.8,073,0114,1654264551,51.673
78,0012,0016,0874.8,+18.8,072,0132,1654264851,51.671
74,0016,0022,0874.7,+19.1,072,0147,1654265151,51.701
74,0010,0013,0874.5,+19.6,070,0138,1654265451,51.655
76,0008,0011,0874.4,+19.1,074,0118,1654265751,51.662
74,0010,0013,0874.6,+19.2,073,0123,1654266051,51.782
74,0014,0018,0874.8,+19.4,072,0126,1654266351,51.75
80,0010,0013,0874.9,+19.3,072,0126,1654266951,51.81
74,0010,0013,0874.5,+19.2,074,0121,1654267251,51.752
80,0008,0011,0874.6,+18.3,073,0131,1654267551,51.801
76,0009,0012,0874.7,+19.0,071,0139,1654267851,51.796
80,0009,0012,0874.6,+19.0,072,0116,1654268151,51.749
76,0011,0015,0874.8,+18.9,074,0114,1654268751,51.704
74,0009,0012,0874.7,+19.2,072,0146,1654269351,51.687
76,0008,0011,0874.8,+19.0,072,0136,1654269651,51.673
74,0008,0011,0874.6,+19.2,072,0124,1654270551,51.801
74,0011,0015,0874.6,+19.7,068,0126,1654270851,51.805
74,0007,0010,0874.6,+19.6,068,0130,1654271151,51.798
76,0007,0010,0874.7,+19.3,066,0124,1654271451,51.799
74,0006,0008,0874.4,+19.4,060,0129,1654271751,51.773
74,0010,0013,0874.8,+18.9,068,0137,1654272051,51.788
74,0006,0008,0874.5,+19.0,070,0112,1654272351,51.792
74,0017,0023,0874.9,+18.7,069,0137,1654272651,51.735
76,0013,0017,0874.6,+18.8,070,0114,1654272951,51.734
76,0006,0008,0874.6,+18.7,070,0136,1654273251,51.827
74,0007,0010,0875.0,+18.6,069,0130,1654273551,51.845
74,0008,0011,0874.8,+18.8,069,0126,1654274151,51.916
74,0010,0013,0874.6,+18.2,069,0118,1654274451,51.845
80,0007,0010,0874.9,+18.9,068,0141,1654274751,51.847
74,0008,0011,0874.7,+18.4,069,0107,1654275051,51.826
74,0006,0008,0874.7,+18.4,070,0127,1654275351,51.807
74,0012,0016,0874.6,+18.2,068,0150,1654275951,51.801
78,0008,0011,0874.8,+18.3,068,0142,1654276551,51.787
80,0012,0016,0875.2,+18.2,069,0117,1654276851,51.791
80,0008,0011,0875.2,+18.1,072,0133,1654277151,51.906
80,0008,0011,0875.1,+18.2,072,0123,1654277451,51.904
80,0007,0010,0875.3,+18.1,073,0126,1654277751,51.9
80,0008,0011,0875.4,+17.7,072,0108,1654278351,51.885
78,0006,0008,0875.1,+17.5,071,0139,1654278651,51.873
78,0005,0007,0875.3,+17.2,072,0129,1654278951,51.858
74,0006,0008,0875.4,+17.2,071,0143,1654279251,51.868
80,0006,0008,0875.3,+17.0,071,0123,1654279551,51.847
80,0007,0010,0875.2,+17.6,069,0124,1654279851,51.836
80,0006,0008,0875.4,+17.2,070,0140,1654280151,51.84
80,0008,0011,0875.4,+17.3,069,0120,1654280451,51.854
76,0007,0010,0875.8,+16.7,072,0122,1654280751,51.979
74,0006,0008,0875.6,+17.1,068,0128,1654281051,51.973
74,0007,0010,0875.7,+17.6,068,0137,1654281351,51.985
76,0006,0008,0875.8,+16.9,071,0133,1654281651,51.947
76,0006,0008,0875.8,+16.9,070,0134,1654281951,51.947
74,0007,0010,0875.6,+16.7,070,0143,1654282551,51.956
80,0007,0010,0875.6,+16.6,071,0124,1654282851,51.924
82,0007,0010,0875.6,+16.7,070,0104,1654283151,51.922
80,0007,0010,0875.7,+16.4,069,0139,1654283451,51.896
82,0007,0010,0875.4,+16.5,070,0122,1654283751,51.887
80,0007,0010,0875.6,+16.6,069,0115,1654284051,51.89
82,0006,0008,0875.8,+16.3,069,0130,1654284351,51.983
78,0010,0013,0875.9,+16.5,068,0113,1654284652,52.017
80,0009,0012,0875.6,+16.2,070,0120,1654284952,52.021
80,0008,0011,0875.5,+16.2,068,0127,1654285252,52
76,0005,0007,0875.7,+16.0,069,0120,1654285551,51.982
74,0013,0017,0875.8,+16.4,068,0119,1654285851,51.988
80,0006,0008,0875.7,+16.3,070,0120,1654286151,51.985
80,0008,0011,0875.7,+16.3,069,0120,1654286451,51.961
76,0005,0007,0875.9,+16.5,068,0130,1654286751,51.947
80,0005,0007,0875.8,+16.6,067,0117,1654287051,51.942
74,0006,0008,0875.8,+16.3,068,0145,1654287351,51.942
80,0007,0010,0875.8,+16.3,069,0117,1654287651,51.926
76,0009,0012,0875.8,+16.8,068,0119,1654287952,52.026
80,0010,0013,0875.7,+16.3,069,0127,1654288552,52.06
74,0006,0008,0875.6,+16.0,070,0127,1654288852,52.059
76,0007,0010,0875.6,+16.2,069,0119,1654289152,52.024
80,0007,0010,0876.0,+16.4,067,0111,1654289452,52.042
76,0007,0010,0875.6,+17.0,066,0156,1654289752,52.029
80,0012,0016,0875.7,+16.2,069,0123,1654290052,52.04
74,0005,0007,0875.8,+16.3,067,0126,1654290352,52.002
80,0008,0011,0875.6,+17.0,064,0142,1654290651,51.991
76,0009,0012,0875.7,+17.1,063,0114,1654290951,51.974
80,0008,0011,0875.6,+17.1,062,0118,1654291251,51.965
80,0006,0008,0875.6,+16.1,066,0140,1654291552,52.078
99,0006,0008,0875.6,+15.9,066,0131,1654291852,52.139
82,0007,0010,0875.8,+16.7,064,0121,1654292152,52.198
80,0008,0011,0875.9,+16.4,065,0144,1654292452,52.112
80,0007,0010,0875.7,+15.9,066,0136,1654292752,52.097
74,0006,0008,0875.9,+16.0,066,0118,1654293052,52.099
76,0006,0008,0875.8,+15.6,066,0116,1654293352,52.065
80,0011,0015,0876.0,+15.6,067,0114,1654293652,52.143
80,0005,0007,0876.1,+16.2,064,0120,1654293952,52.063
74,0008,0011,0875.8,+15.6,066,0131,1654294852,52.065
80,0006,0008,0876.1,+16.2,063,0140,1654295152,52.134
76,0006,0008,0876.3,+16.3,062,0125,1654295452,52.162
80,0008,0011,0876.0,+16.0,063,0112,1654295752,52.159
76,0006,0008,0875.8,+15.4,065,0143,1654296052,52.143
76,0005,0007,0875.8,+15.1,066,0127,1654296352,52.154
76,0006,0008,0875.6,+15.4,065,0116,1654296952,52.15
80,0011,0015,0875.9,+15.2,065,0114,1654297252,52.153
80,0008,0011,0875.6,+15.3,064,0118,1654297552,52.104
80,0006,0008,0875.8,+15.5,064,0128,1654297852,52.1
76,0006,0008,0875.5,+15.9,062,0126,1654298152,52.091
80,0009,0012,0875.5,+15.2,064,0126,1654298452,52.073
74,0009,0012,0875.6,+15.0,064,0137,1654298752,52.179
80,0009,0012,0875.7,+15.0,065,0119,1654299052,52.224
76,0006,0008,0875.3,+14.8,065,0117,1654299352,52.214
76,0006,0008,0875.4,+15.0,064,0104,1654299652,52.202
76,0005,0007,0875.2,+15.2,063,0131,1654299952,52.183
80,0006,0008,0875.4,+15.0,064,0139,1654300252,52.18
76,0005,0007,0875.4,+14.9,063,0126,1654300852,52.163
76,0005,0007,0875.3,+15.2,062,0113,1654301152,52.176
76,0007,0010,0874.9,+15.5,061,0126,1654301452,52.162
80,0004,0006,0875.1,+14.7,064,0104,1654301752,52.141
74,0004,0006,0875.0,+14.8,062,0137,1654302052,52.136
76,0006,0008,0874.9,+15.1,062,0147,1654302352,52.239
76,0004,0006,0875.1,+15.5,060,0127,1654302952,52.272
99,0004,0006,0875.0,+15.9,060,0133,1654303252,52.266
76,0004,0006,0874.8,+15.9,058,0126,1654303552,52.258
80,0004,0006,0874.9,+14.6,061,0116,1654303852,52.24
80,0004,0006,0874.8,+14.7,062,0123,1654304152,52.236
80,0006,0008,0874.9,+15.0,059,0110,1654304452,52.208
76,0005,0007,0874.9,+15.0,059,0151,1654304752,52.202
80,0004,0006,0874.8,+14.6,060,0129,1654305052,52.223
76,0003,0005,0874.6,+14.1,061,0122,1654305652,52.188
76,0003,0005,0874.5,+14.3,062,0135,1654305952,52.307
74,0003,0005,0874.4,+14.3,059,0129,1654306252,52.348
99,0004,0006,0874.6,+14.4,059,0101,1654306552,52.319
74,0007,0010,0874.6,+14.5,060,0110,1654306852,52.308
74,0009,0012,0874.5,+14.4,059,0112,1654307152,52.293
80,0005,0007,0874.4,+14.3,060,0140,1654307452,52.314
76,0004,0006,0874.1,+14.2,060,0146,1654307752,52.283
80,0005,0007,0874.2,+15.1,060,0122,1654308052,52.265
76,0004,0006,0874.3,+14.5,060,0127,1654308352,52.26
76,0003,0005,0874.4,+14.3,060,0092,1654308652,52.255
76,0004,0006,0874.3,+14.2,061,0117,1654308952,52.24
82,0004,0006,0874.4,+14.3,059,0129,1654309252,52.237
80,0004,0006,0874.3,+14.6,058,0122,1654309552,52.343
80,0005,0007,0874.4,+13.9,059,0130,1654309852,52.399
80,0003,0005,0874.2,+14.3,058,0154,1654310452,52.378
76,0002,0003,0874.6,+15.6,057,0111,1654310752,52.382
74,0005,0007,0874.8,+14.6,058,0114,1654311652,52.328
74,0003,0005,0874.8,+14.7,059,0133,1654311952,52.335
74,0007,0010,0874.7,+14.1,059,0140,1654312252,52.326
76,0006,0008,0875.0,+14.0,060,0120,1654312552,52.33
82,0003,0005,0874.7,+14.5,059,0136,1654312852,52.296
99,0003,0005,0874.9,+14.2,059,0125,1654313152,52.404
80,0003,0005,0874.8,+14.3,059,0102,1654313452,52.442
80,0005,0007,0874.5,+14.4,058,0132,1654313752,52.505
80,0005,0007,0874.7,+14.2,059,0128,1654314052,52.423
76,0004,0006,0874.8,+14.2,059,0112,1654314352,52.409
80,0004,0006,0874.6,+14.1,062,0115,1654314652,52.405
80,0005,0007,0874.9,+14.3,062,0129,1654314952,52.399
80,0003,0005,0874.7,+14.0,062,0125,1654315252,52.388
78,0006,0008,0874.7,+14.0,064,0132,1654315552,52.378
70,0022,0029,0874.6,+15.4,058,0117,1654315852,52.373
66,0005,0007,0875.0,+15.0,060,0112,1654316152,52.36
76,0006,0008,0874.9,+14.6,061,0133,1654316452,52.375
70,0009,0012,0874.6,+14.7,061,0114,1654316752,52.456
76,0005,0007,0874.8,+14.4,064,0130,1654317052,52.501
78,0008,0011,0874.7,+15.6,059,0119,1654317352,52.482
66,0005,0007,0874.9,+15.0,062,0117,1654317652,52.473
76,0005,0007,0874.8,+14.8,062,0118,1654317952,52.466
74,0005,0007,0875.0,+14.6,065,0117,1654318252,52.457
74,0005,0007,0874.8,+15.5,062,0119,1654318552,52.46
66,0007,0010,0874.6,+14.8,065,0149,1654318852,52.444
66,0005,0007,0874.4,+15.3,063,0119,1654319152,52.437
66,0005,0007,0874.6,+14.8,065,0122,1654319452,52.447
74,0004,0006,0874.8,+14.8,066,0123,1654319752,52.428
76,0006,0008,0874.8,+14.9,065,0134,1654320052,52.483
66,0005,0007,0874.9,+15.3,065,0138,1654320352,52.522
70,0004,0006,0874.8,+15.2,065,0142,1654320652,52.636
74,0013,0017,0874.7,+15.4,065,0137,1654320952,52.549
70,0008,0011,0875.0,+15.5,064,0121,1654321252,52.53
70,0004,0006,0875.1,+16.4,062,0124,1654321552,52.533
70,0007,0010,0875.1,+17.0,059,0135,1654321852,52.522
70,0005,0007,0875.1,+16.8,061,0144,1654322452,52.484
72,0008,0011,0875.0,+17.7,058,0128,1654323052,52.492
70,0006,0008,0874.8,+18.5,053,0119,1654323952,52.576
72,0007,0010,0874.6,+19.1,053,0126,1654324252,52.712
70,0006,0008,0874.8,+19.3,051,0124,1654324552,52.602
72,0005,0007,0874.6,+19.5,052,0132,1654324852,52.594
64,0006,0008,0875.0,+20.2,052,0129,1654325152,52.599
66,0008,0011,0874.7,+20.1,053,0146,1654325452,52.558
70,0014,0018,0875.2,+19.9,053,0118,1654325752,52.552
70,0022,0029,0875.0,+20.1,054,0133,1654326052,52.583
72,0006,0008,0875.2,+19.9,054,0105,1654326652,52.546
70,0007,0010,0874.9,+20.2,053,0134,1654326952,52.574
74,0011,0015,0874.8,+19.6,056,0139,1654327252,52.502
72,0009,0012,0874.6,+20.1,052,0125,1654327552,52.606
66,0004,0006,0874.9,+20.3,053,0129,1654327852,52.643
72,0007,0010,0874.5,+20.9,052,0131,1654328152,52.644
66,0006,0008,0874.8,+21.4,049,0122,1654328452,52.665
72,0006,0008,0874.8,+21.4,050,0115,1654328752,52.615
72,0009,0012,0874.6,+21.1,052,0110,1654329052,52.619
66,0005,0007,0874.4,+21.7,051,0110,1654329352,52.603
66,0010,0013,0874.9,+21.5,052,0119,1654329652,52.612
70,0007,0010,0874.7,+21.3,051,0115,1654330252,52.566
66,0007,0010,0874.7,+21.6,052,0127,1654330552,52.595
70,0006,0008,0874.8,+21.0,051,0131,1654330852,52.593
66,0005,0007,0874.9,+21.4,052,0132,1654331152,52.637
64,0012,0016,0874.5,+21.4,052,0100,1654331452,52.755
72,0008,0011,0874.9,+20.6,053,0128,1654331752,52.669
72,0009,0012,0874.6,+21.2,052,0129,1654332052,52.652
66,0008,0011,0874.7,+21.3,054,0132,1654332652,52.722
72,0007,0010,0874.6,+22.2,051,0149,1654333252,52.731
64,0006,0008,0874.6,+22.4,049,0113,1654333552,52.618
66,0006,0008,0874.4,+22.5,051,0119,1654333852,52.631
64,0012,0016,0874.4,+22.1,049,0134,1654334752,52.677
70,0006,0008,0874.3,+22.5,047,0116,1654335352,52.719
99,0005,0007,0874.3,+22.8,048,0120,1654335652,52.73
61,0006,0008,0874.3,+22.9,049,0115,1654335952,52.711
66,0006,0008,0874.1,+23.8,048,0121,1654336252,52.706
66,0008,0011,0874.0,+23.1,047,0125,1654336852,52.699
66,0011,0015,0874.2,+23.4,049,0134,1654337152,52.674
64,0008,0011,0874.2,+23.1,050,0111,1654337452,52.642
59,0006,0008,0874.3,+23.1,051,0130,1654338052,52.662
70,0008,0011,0874.1,+22.4,050,0128,1654338352,52.755
74,0007,0010,0874.4,+22.5,051,0121,1654338652,52.762
74,0007,0010,0874.2,+21.9,052,0126,1654338952,52.743
74,0011,0015,0874.4,+21.7,055,0138,1654339552,52.729
66,0009,0012,0874.1,+22.8,055,0147,1654340152,52.72
70,0007,0010,0874.0,+22.1,053,0139,1654341052,52.754
70,0008,0011,0874.0,+22.5,052,0136,1654341352,52.681
74,0008,0011,0873.9,+21.8,053,0132,1654341652,52.7
72,0007,0010,0874.1,+22.4,053,0111,1654341952,52.773
72,0009,0012,0874.1,+21.8,055,0129,1654342552,52.819
74,0011,0015,0873.9,+21.9,054,0126,1654342852,52.784
70,0007,0010,0873.9,+22.2,053,0126,1654343152,52.81
66,0010,0013,0873.7,+21.3,055,0127,1654343452,52.842
70,0009,0012,0873.9,+22.3,055,0149,1654343752,52.78
72,0012,0016,0873.7,+23.1,052,0121,1654344052,52.744
70,0008,0011,0874.0,+22.8,051,0136,1654344352,52.79
66,0007,0010,0874.0,+22.7,051,0121,1654344652,52.739
66,0008,0011,0873.9,+22.6,052,0133,1654344952,52.723
66,0009,0012,0873.5,+23.8,051,0100,1654345252,52.735
66,0007,0010,0873.7,+23.5,050,0141,1654345852,52.889
72,0008,0011,0873.6,+24.4,050,0121,1654346152,52.837
66,0009,0012,0873.3,+23.1,050,0094,1654346752,52.834
70,0012,0016,0873.4,+23.3,050,0114,1654347052,52.797
70,0007,0010,0873.5,+22.4,053,0126,1654347352,52.843
74,0010,0013,0873.5,+22.4,051,0128,1654347952,52.789
70,0007,0010,0873.7,+22.2,053,0126,1654348252,52.788
66,0010,0013,0873.9,+21.4,058,0123,1654348852,52.753
72,0008,0011,0873.8,+21.4,057,0123,1654349152,52.848
70,0007,0010,0873.6,+21.5,057,0126,1654349452,52.902
74,0009,0012,0873.6,+20.7,061,0136,1654349752,52.914
72,0011,0015,0873.6,+21.7,057,0118,1654350052,52.895
72,0009,0012,0873.8,+21.6,057,0121,1654350352,52.904
99,0007,0010,0873.9,+21.4,057,0118,1654350652,52.905
80,0011,0015,0873.5,+21.2,058,0157,1654350952,52.86
74,0008,0011,0873.6,+21.2,058,0114,1654351252,52.887
76,0013,0017,0873.7,+21.3,058,0131,1654351552,52.817
76,0008,0011,0873.7,+21.2,058,0118,1654351852,52.811
74,0012,0016,0873.6,+20.9,060,0118,1654352152,52.82
74,0010,0013,0873.9,+20.9,059,0147,1654352452,52.797
72,0010,0013,0873.7,+20.8,061,0121,1654352752,52.884
82,0011,0015,0873.5,+20.7,062,0127,1654353052,52.939
74,0024,0032,0873.8,+21.0,061,0116,1654353352,52.945
70,0033,0045,0873.7,+20.8,063,0114,1654353652,52.961
72,0010,0013,0873.4,+20.9,061,0123,1654353952,52.889
66,0007,0010,0873.4,+20.7,063,0126,1654354252,52.888
72,0009,0012,0873.3,+20.8,063,0119,1654354552,52.891
61,0008,0011,0873.3,+21.4,061,0141,1654354852,52.885
70,0007,0010,0873.1,+21.6,061,0121,1654355152,52.878
72,0009,0012,0872.9,+22.2,057,0111,1654355452,52.851
70,0008,0011,0872.7,+22.3,056,0131,1654355752,52.842
64,0010,0013,0873.0,+21.8,058,0155,1654356052,52.836
99,0007,0010,0873.0,+21.6,059,0115,1654356352,52.941
76,0007,0010,0872.8,+22.0,058,0117,1654356652,52.989
66,0007,0010,0872.8,+22.0,059,0126,1654356953,53.084
49,0009,0012,0872.8,+21.8,059,0133,1654357252,52.962
64,0007,0010,0873.0,+21.4,059,0129,1654357552,52.958
66,0011,0015,0872.8,+21.7,060,0105,1654357852,52.955
70,0009,0012,0873.0,+21.8,059,0140,1654358152,52.94
99,0007,0010,0872.8,+22.1,059,0169,1654358452,52.913
99,0009,0012,0872.7,+21.6,059,0132,1654358756,56.497
66,0036,0049,0872.8,+21.7,060,0121,1654359052,52.934
99,0012,0016,0872.7,+21.1,061,0141,1654359352,52.882
66,0011,0015,0873.0,+21.0,062,0122,1654359652,52.874
99,0007,0010,0873.0,+21.4,057,0121,1654359952,52.971
72,0011,0015,0873.0,+21.8,056,0154,1654360253,53.012
74,0010,0013,0873.0,+21.8,057,0132,1654360553,53.006
76,0008,0011,0872.9,+21.2,059,0107,1654360852,52.992
99,0006,0008,0873.0,+21.1,059,0123,1654361152,52.994
70,0006,0008,0872.9,+20.7,059,0115,1654361452,52.976
72,0007,0010,0873.2,+20.1,061,0130,1654361752,52.964
76,0006,0008,0873.0,+20.6,061,0128,1654362052,52.955
74,0007,0010,0873.2,+20.2,061,0114,1654362352,52.942
99,0007,0010,0873.2,+20.2,061,0148,1654362652,52.939
76,0009,0012,0873.2,+19.7,063,0137,1654362952,52.918
74,0007,0010,0873.3,+20.2,062,0123,1654363252,52.922
78,0006,0008,0873.4,+18.9,065,0110,1654363553,53.014
74,0005,0007,0873.3,+18.8,065,0131,1654363853,53.055
74,0063,0086,0873.3,+19.7,063,0133,1654364153,53.044
70,0048,0065,0873.4,+19.4,065,0136,1654364453,53.05
99,0007,0010,0873.5,+19.5,063,0135,1654364753,53.032
70,0013,0017,0873.6,+21.2,063,0121,1654365053,53.034
72,0011,0015,0873.4,+19.2,063,0113,1654365353,53.035
99,0007,0010,0873.6,+19.0,063,0103,1654365652,52.982
76,0007,0010,0873.4,+18.7,063,0126,1654366252,52.973
76,0009,0012,0873.4,+18.6,063,0136,1654366552,52.951
72,0008,0011,0873.6,+18.3,065,0132,1654366852,52.951
99,0009,0012,0873.6,+18.3,063,0134,1654367153,53.057
66,0008,0011,0873.9,+18.0,065,0129,1654367453,53.091
76,0006,0008,0873.6,+18.4,063,0132,1654367753,53.076
99,0006,0008,0873.7,+17.9,064,0126,1654368053,53.072
66,0006,0008,0873.6,+17.8,064,0130,1654368353,53.062
76,0009,0012,0873.7,+17.6,065,0115,1654368653,53.092
76,0008,0011,0873.7,+18.4,062,0139,1654368953,53.05
66,0008,0011,0873.7,+17.4,065,0134,1654369253,53.05
72,0014,0018,0873.9,+17.4,065,0126,1654369553,53.05
99,0010,0013,0873.5,+18.2,062,0098,1654369853,53.032
66,0008,0011,0873.6,+18.1,062,0132,1654370453,53.049
66,0008,0011,0873.6,+17.3,064,0129,1654370753,53.109
70,0007,0010,0873.7,+17.7,062,0124,1654371053,53.144
76,0006,0008,0873.7,+17.9,061,0135,1654371353,53.139
76,0008,0011,0873.6,+17.4,062,0140,1654371653,53.131
76,0008,0011,0873.9,+17.5,062,0123,1654371953,53.112
80,0006,0008,0873.5,+17.2,063,0123,1654372253,53.124
72,0036,0049,0873.5,+17.5,061,0117,1654372553,53.117
66,0008,0011,0873.6,+17.1,063,0150,1654372853,53.109
66,0009,0012,0873.3,+17.7,061,0121,1654373153,53.133
66,0008,0011,0873.9,+17.5,061,0130,1654373453,53.084
76,0005,0007,0873.6,+16.9,063,0118,1654373753,53.072
74,0014,0018,0873.8,+17.3,062,0121,1654374053,53.113
66,0008,0011,0873.6,+17.0,062,0127,1654374353,53.185
74,0005,0007,0873.6,+17.6,060,0123,1654374653,53.238
66,0010,0013,0873.8,+17.2,061,0143,1654374953,53.2
66,0009,0012,0873.9,+17.1,062,0097,1654375253,53.191
66,0007,0010,0873.6,+17.3,061,0146,1654375553,53.18
76,0006,0008,0873.6,+16.9,062,0109,1654375853,53.239
72,0006,0008,0873.7,+17.2,061,0134,1654376153,53.193
66,0005,0007,0873.9,+17.0,061,0128,1654376453,53.196
74,0006,0008,0873.5,+16.9,061,0113,1654376753,53.158
74,0009,0012,0873.4,+16.9,060,0121,1654377053,53.172
70,0006,0008,0873.5,+17.6,058,0108,1654377353,53.127
66,0006,0008,0873.6,+17.1,060,0132,1654377653,53.133
66,0007,0010,0873.6,+16.6,061,0135,1654377953,53.224
66,0007,0010,0873.8,+16.5,061,0120,1654378553,53.246
66,0004,0006,0873.4,+16.3,062,0139,1654379153,53.233
74,0007,0010,0873.5,+16.8,060,0137,1654379453,53.229
66,0006,0008,0873.4,+16.7,060,0134,1654379753,53.214
66,0007,0010,0873.4,+16.2,063,0118,1654380053,53.225
74,0005,0007,0873.7,+16.5,062,0143,1654380353,53.215
70,0005,0007,0873.6,+16.4,063,0102,1654380953,53.192
64,0006,0008,0873.4,+17.1,060,0114,1654381253,53.183
74,0007,0010,0873.0,+16.9,062,0133,1654381853,53.384
78,0006,0008,0873.4,+17.3,060,0125,1654382153,53.317
70,0008,0011,0873.5,+16.4,064,0120,1654382453,53.288
74,0007,0010,0873.2,+17.0,062,0134,1654382753,53.289
72,0006,0008,0873.3,+16.8,063,0134,1654383053,53.307
78,0006,0008,0873.0,+17.0,062,0139,1654383353,53.4
74,0006,0008,0873.1,+16.5,064,0115,1654383653,53.254
78,0006,0008,0873.3,+16.7,064,0121,1654383953,53.323
70,0006,0008,0873.1,+17.1,061,0130,1654384253,53.249
78,0008,0011,0873.2,+16.8,064,0124,1654384553,53.215
78,0006,0008,0873.1,+16.7,062,0125,1654384853,53.214
66,0010,0013,0873.1,+16.6,065,0140,1654385153,53.339
70,0008,0011,0872.9,+16.8,062,0124,1654385453,53.374
70,0007,0010,0872.8,+16.8,064,0120,1654385753,53.358
78,0010,0013,0872.8,+16.4,066,0155,1654386053,53.34
99,0008,0011,0872.7,+16.4,065,0124,1654386353,53.338
74,0006,0008,0872.8,+16.6,064,0104,1654386953,53.31
74,0005,0007,0872.9,+16.5,066,0126,1654387253,53.296
70,0006,0008,0872.8,+16.0,069,0114,1654387853,53.286
70,0005,0007,0872.5,+16.3,064,0130,1654388153,53.301
78,0009,0012,0872.4,+16.2,068,0111,1654388453,53.272
74,0008,0011,0872.3,+16.1,068,0128,1654388753,53.394
70,0011,0015,0872.5,+15.9,069,0118,1654389053,53.417
70,0007,0010,0872.5,+15.9,070,0116,1654389353,53.428
78,0007,0010,0872.3,+15.7,070,0139,1654389653,53.452
78,0007,0010,0872.5,+16.2,068,0102,1654389953,53.446
00,0007,0010,0872.2,+16.1,069,0135,1654390253,53.597
70,0007,0010,0872.3,+16.1,069,0129,1654390553,53.407
78,0010,0013,0872.3,+16.2,069,0143,1654390853,53.37
70,0009,0012,0872.2,+15.6,071,0106,1654391153,53.351
80,0007,0010,0872.2,+16.1,070,0103,1654391453,53.337
78,0010,0013,0872.5,+16.2,069,0144,1654391753,53.315
70,0006,0008,0872.1,+15.9,070,0143,1654392353,53.418
70,0010,0013,0871.9,+16.1,070,0127,1654392653,53.465
66,0008,0011,0872.4,+16.2,069,0116,1654392953,53.456
80,0007,0010,0872.4,+16.3,068,0123,1654393253,53.505
80,0007,0010,0872.1,+16.5,067,0121,1654393553,53.426
78,0011,0015,0871.9,+16.8,067,0140,1654393853,53.437
70,0008,0011,0872.0,+16.3,069,0129,1654394153,53.414
78,0012,0016,0872.2,+16.5,069,0126,1654394753,53.405
74,0007,0010,0872.0,+16.3,070,0110,1654395053,53.405
80,0008,0011,0871.7,+17.1,068,0130,1654395353,53.381
70,0013,0017,0872.0,+17.0,068,0131,1654395653,53.358
74,0009,0012,0871.9,+16.8,069,0134,1654395953,53.464
78,0010,0013,0872.0,+16.8,069,0144,1654396253,53.57
76,0007,0010,0872.1,+17.8,064,0128,1654396553,53.503
78,0007,0010,0872.1,+17.4,065,0112,1654396853,53.486
80,0010,0013,0872.2,+17.1,069,0126,1654397153,53.488
80,0009,0012,0871.8,+16.9,069,0136,1654397453,53.479
78,0008,0011,0871.9,+17.1,069,0107,1654397753,53.45
70,0007,0010,0872.1,+17.4,067,0116,1654398053,53.448
99,0009,0012,0872.1,+17.0,070,0115,1654398353,53.464
99,0008,0011,0872.2,+17.1,070,0122,1654398653,53.467
70,0013,0017,0872.2,+17.1,070,0130,1654398953,53.423
78,0011,0015,0871.8,+17.3,069,0126,1654399253,53.408
99,0011,0015,0871.9,+17.0,071,0137,1654399553,53.521
82,0010,0013,0871.9,+17.0,070,0138,1654399853,53.556
72,0009,0012,0872.1,+17.1,071,0127,1654400153,53.603
99,0012,0016,0871.8,+17.7,068,0127,1654400453,53.537
99,0009,0012,0871.8,+17.2,071,0130,1654400753,53.558
78,0009,0012,0871.8,+17.2,071,0141,1654401053,53.537
99,0010,0013,0871.9,+17.3,071,0110,1654401353,53.516
66,0017,0023,0871.9,+17.2,071,0127,1654401653,53.511
99,0046,0063,0871.9,+17.8,069,0116,1654401953,53.549
78,0026,0036,0871.7,+17.4,071,0112,1654402253,53.495
72,0032,0044,0871.6,+17.6,070,0105,1654402553,53.477
78,0028,0038,0871.6,+18.0,069,0116,1654402853,53.449
72,0012,0016,0871.5,+18.1,069,0122,1654403153,53.585
99,0008,0011,0871.9,+18.1,070,0140,1654403753,53.622
76,0012,0016,0871.6,+18.0,070,0135,1654404053,53.579
70,0013,0017,0871.9,+18.5,068,0138,1654404353,53.568
66,0033,0045,0871.7,+18.9,067,0138,1654404653,53.587
76,0013,0017,0871.8,+19.0,066,0127,1654404953,53.558
99,0013,0017,0872.0,+19.0,068,0137,1654405253,53.542
80,0018,0024,0871.7,+18.4,073,0125,1654405553,53.569
66,0011,0015,0871.7,+18.3,075,0116,1654405853,53.539
76,0017,0023,0871.9,+17.9,076,0133,1654406153,53.531
76,0016,0022,0871.8,+18.0,076,0112,1654406453,53.532
76,0016,0022,0871.7,+18.0,075,0110,1654406753,53.625
64,0015,0021,0871.7,+18.0,076,0111,1654407053,53.693
76,0022,0029,0871.8,+18.0,076,0125,1654407653,53.642
64,0026,0036,0871.7,+18.5,070,0154,1654407953,53.62
70,0041,0055,0871.7,+18.8,070,0126,1654408253,53.637
78,0020,0027,0871.8,+19.0,070,0117,1654408553,53.694
76,0015,0021,0871.9,+17.7,075,0126,1654409153,53.575
74,0021,0028,0871.8,+18.3,072,0131,1654409453,53.57
99,0017,0023,0872.1,+17.9,074,0137,1654409753,53.569
76,0014,0018,0871.9,+17.7,074,0121,1654410053,53.564
76,0015,0021,0872.0,+18.1,070,0110,1654410353,53.706
66,0017,0023,0871.9,+17.8,071,0127,1654410653,53.698
72,0012,0016,0871.9,+18.2,068,0111,1654410953,53.698
66,0020,0027,0872.3,+17.9,073,0140,1654411253,53.665
76,0015,0021,0872.0,+18.0,070,0125,1654411553,53.662
66,0014,0018,0872.0,+18.1,069,0142,1654411853,53.684
70,0013,0017,0872.1,+18.3,069,0131,1654412153,53.684
66,0014,0018,0872.0,+18.3,067,0136,1654412453,53.658
76,0011,0015,0871.9,+18.2,069,0148,1654412753,53.676
74,0015,0021,0871.9,+18.5,067,0139,1654413053,53.616
76,0016,0022,0872.0,+18.4,068,0116,1654413353,53.608
76,0012,0016,0872.3,+18.6,067,0119,1654413953,53.704
76,0012,0016,0872.0,+18.3,067,0135,1654414253,53.806
76,0011,0015,0872.0,+18.3,068,0118,1654414553,53.805
70,0014,0018,0871.8,+18.5,065,0136,1654414853,53.795
70,0014,0018,0872.0,+18.9,064,0142,1654415153,53.733
76,0013,0017,0872.2,+18.7,068,0134,1654415453,53.799
76,0012,0016,0872.1,+19.0,064,0127,1654415753,53.722
76,0010,0013,0872.1,+18.5,067,0131,1654416053,53.697
78,0010,0013,0872.3,+18.8,064,0114,1654416353,53.676
70,0010,0013,0872.1,+18.8,065,0128,1654416653,53.672
74,0012,0016,0872.0,+18.9,063,0117,1654416953,53.674
74,0009,0012,0872.3,+19.2,064,0126,1654417253,53.687
74,0012,0016,0872.3,+19.2,063,0100,1654417553,53.768
78,0010,0013,0872.3,+19.6,061,0134,1654417853,53.81
74,0008,0011,0872.0,+19.8,059,0122,1654418153,53.78
72,0008,0011,0872.2,+20.8,058,0122,1654418453,53.795
78,0009,0012,0871.9,+21.2,055,0104,1654418753,53.776
74,0009,0012,0871.6,+20.9,058,0132,1654419053,53.82
74,0009,0012,0871.7,+21.4,054,0136,1654419353,53.778
76,0007,0010,0871.9,+21.3,051,0131,1654419653,53.751
99,0008,0011,0871.8,+22.1,050,0137,1654419953,53.735
99,0007,0010,0871.8,+22.1,050,0115,1654420253,53.736
76,0006,0008,0871.6,+22.3,048,0123,1654420553,53.758
76,0004,0006,0872.1,+21.6,049,0113,1654420853,53.678
76,0007,0010,0871.9,+21.6,049,0106,1654421153,53.786
72,0011,0015,0871.6,+23.7,045,0136,1654421453,53.852
74,0004,0006,0871.6,+22.8,046,0121,1654421753,53.834
74,0004,0006,0871.7,+23.1,043,0106,1654422053,53.842
74,0004,0006,0872.2,+23.1,044,0116,1654422353,53.804
72,0006,0008,0871.9,+23.3,046,0138,1654422653,53.809
76,0006,0008,0871.5,+23.6,044,0137,1654422953,53.79
74,0005,0007,0871.6,+24.0,041,0122,1654423253,53.784
74,0005,0007,0871.6,+23.9,039,0126,1654423553,53.797
74,0005,0007,0871.5,+24.4,041,0124,1654423853,53.757
76,0005,0007,0871.6,+24.5,040,0114,1654424153,53.765
70,0015,0021,0871.5,+24.4,041,0138,1654424453,53.766
74,0005,0007,0871.5,+24.3,040,0143,1654424753,53.836
70,0007,0010,0871.5,+23.6,041,0138,1654425053,53.871
76,0004,0006,0871.5,+25.7,037,0119,1654425653,53.864
74,0007,0010,0871.4,+23.9,040,0108,1654425953,53.871
78,0004,0006,0871.5,+23.8,040,0120,1654426253,53.841
76,0006,0008,0871.3,+25.3,038,0117,1654426553,53.826
74,0005,0007,0871.4,+24.2,039,0120,1654426853,53.825
72,0004,0006,0871.4,+24.4,035,0124,1654427153,53.807
74,0008,0011,0871.3,+23.3,039,0120,1654427453,53.792
76,0003,0005,0871.6,+24.4,038,0143,1654427753,53.859
70,0008,0011,0871.2,+24.9,036,0143,1654428053,53.901
76,0005,0007,0871.2,+24.7,038,0137,1654428353,53.898
70,0006,0008,0871.3,+24.8,040,0115,1654428653,53.923
66,0011,0015,0871.0,+25.8,039,0116,1654428953,53.921
72,0004,0006,0870.8,+25.0,038,0125,1654429253,53.916
70,0005,0007,0870.8,+24.8,039,0125,1654429553,53.901
70,0006,0008,0870.9,+24.5,039,0133,1654429853,53.892
72,0004,0006,0870.9,+24.4,040,0134,1654430153,53.883
72,0005,0007,0871.0,+24.6,040,0122,1654430453,53.875
99,0006,0008,0870.8,+25.5,039,0132,1654430753,53.868
74,0006,0008,0870.7,+25.3,040,0135,1654431053,53.844
80,0004,0006,0870.9,+24.6,038,0128,1654431353,53.87
99,0005,0007,0871.0,+24.0,038,0113,1654432253,53.98
74,0004,0006,0870.8,+23.5,039,0122,1654432553,53.965
72,0004,0006,0870.7,+24.1,041,0132,1654432853,53.957
80,0006,0008,0871.0,+23.7,040,0132,1654433153,53.93
74,0005,0007,0870.6,+24.5,040,0111,1654433453,53.938
80,0005,0007,0870.5,+24.0,039,0129,1654433753,53.925
80,0003,0005,0870.6,+23.6,042,0138,1654434053,53.912
80,0006,0008,0870.8,+24.1,043,0116,1654434353,53.904
80,0003,0005,0870.7,+22.9,044,0119,1654434653,53.878
80,0005,0007,0870.9,+22.9,044,0123,1654434953,53.866
70,0007,0010,0870.5,+23.0,042,0148,1654435253,53.878
70,0004,0006,0870.5,+23.0,043,0121,1654435553,53.977
72,0004,0006,0870.7,+23.2,045,0132,1654435853,53.997
72,0010,0013,0870.4,+22.4,044,0117,1654436153,53.994
80,0005,0007,0870.5,+22.5,045,0135,1654436453,53.983
78,0006,0008,0870.3,+22.7,042,0129,1654436753,53.967
80,0006,0008,0870.4,+23.4,042,0115,1654437053,53.963
80,0005,0007,0870.4,+23.0,044,0129,1654437653,53.957
80,0008,0011,0870.5,+22.8,046,0128,1654437953,53.936
78,0010,0013,0870.7,+22.7,046,0125,1654438253,53.957
70,0007,0010,0870.4,+22.5,046,0125,1654438553,53.916
78,0007,0010,0870.6,+22.7,045,0143,1654438853,53.901
78,0006,0008,0870.6,+22.6,043,0108,1654439154,54.032
78,0007,0010,0870.8,+22.8,042,0119,1654439454,54.053
78,0004,0006,0870.8,+22.8,042,0128,1654439754,54.032
78,0003,0005,0870.7,+22.1,043,0123,1654440054,54.072
78,0011,0015,0870.0,+21.9,044,0123,1654440354,54.037
78,0005,0007,0870.1,+22.8,043,0152,1654440654,54.029
99,0004,0006,0870.3,+22.4,044,0133,1654440954,54.012
72,0010,0013,0870.2,+22.3,045,0120,1654441254,54.035
84,0008,0011,0870.8,+21.8,046,0136,1654441553,53.977
80,0005,0007,0870.6,+21.6,045,0120,1654441853,53.965
80,0005,0007,0870.4,+21.6,046,0128,1654442153,53.982
72,0007,0010,0870.5,+21.9,046,0107,1654442453,53.98
80,0004,0006,0870.3,+21.1,048,0139,1654442754,54.049
80,0008,0011,0870.6,+21.2,048,0118,1654443054,54.118
74,0006,0008,0870.4,+21.6,047,0130,1654443354,54.12
74,0004,0006,0870.2,+21.1,049,0119,1654443654,54.118
80,0005,0007,0869.9,+20.8,050,0109,1654443954,54.104
80,0004,0006,0869.9,+22.1,047,0109,1654444254,54.085
74,0004,0006,0870.2,+21.5,047,0135,1654444554,54.058
74,0004,0006,0870.0,+21.3,048,0132,1654444854,54.04
99,0006,0008,0870.4,+20.7,049,0125,1654445154,54.033
74,0008,0011,0870.2,+21.4,049,0139,1654445754,54.022
74,0005,0007,0870.5,+20.8,050,0137,1654446054,54.001
82,0005,0007,0870.5,+20.5,050,0119,1654446354,54.113
82,0004,0006,0870.5,+21.3,049,0127,1654446654,54.146
80,0006,0008,0870.5,+21.3,048,0127,1654446954,54.123
82,0004,0006,0870.5,+20.8,049,0116,1654447254,54.137
82,0010,0013,0870.5,+20.8,050,0121,1654447554,54.121
80,0005,0007,0870.6,+20.9,048,0115,1654447854,54.104
74,0005,0007,0870.8,+20.1,050,0122,1654448754,54.079
74,0007,0010,0870.9,+20.2,051,0117,1654449054,54.055
74,0003,0005,0870.4,+20.4,050,0114,1654449354,54.047
74,0004,0006,0870.4,+19.9,053,0121,1654450254,54.178
74,0003,0005,0870.8,+19.8,052,0134,1654450554,54.256
74,0005,0007,0870.7,+19.6,052,0111,1654451154,54.173
80,0004,0006,0870.4,+19.6,052,0122,1654452354,54.114
74,0005,0007,0870.5,+19.4,053,0115,1654452654,54.118
74,0004,0006,0870.5,+19.5,053,0153,1654452954,54.152
74,0006,0008,0870.5,+19.4,053,0119,1654453254,54.094
74,0007,0010,0870.4,+19.4,053,0121,1654453554,54.209
99,0004,0006,0870.8,+19.3,054,0118,1654453854,54.232
74,0002,0003,0870.3,+19.3,054,0125,1654454154,54.231
74,0005,0007,0870.5,+19.4,053,0123,1654454454,54.224
74,0004,0006,0870.7,+19.1,054,0123,1654454754,54.212
74,0006,0008,0870.7,+19.2,055,0146,1654455054,54.209
74,0007,0010,0870.6,+19.2,055,0115,1654455354,54.191
72,0008,0011,0870.7,+19.0,056,0108,1654455654,54.163
76,0004,0006,0870.8,+19.2,055,0121,1654455954,54.175
80,0004,0006,0870.5,+19.1,056,0144,1654456254,54.14
74,0004,0006,0870.8,+19.2,056,0126,1654456554,54.138
99,0004,0006,0870.8,+19.2,056,0107,1654456854,54.159
80,0004,0006,0870.6,+19.1,057,0133,1654457154,54.244
80,0005,0007,0870.8,+19.2,056,0097,1654457754,54.281
80,0004,0006,0870.5,+19.1,057,0130,1654458054,54.275
74,0005,0007,0870.7,+19.0,057,0118,1654458354,54.24
74,0007,0010,0870.6,+19.0,057,0141,1654458654,54.238
80,0004,0006,0870.6,+18.7,059,0131,1654459254,54.23
80,0005,0007,0870.7,+18.8,058,0151,1654459854,54.203
80,0004,0006,0870.6,+18.9,058,0130,1654460154,54.219
80,0005,0007,0870.7,+18.9,058,0131,1654460454,54.192
74,0004,0006,0870.6,+18.7,059,0131,1654460754,54.293
74,0004,0006,0870.3,+18.9,059,0126,1654461054,54.379
74,0006,0008,0870.5,+18.5,060,0133,1654461354,54.313
74,0008,0011,0870.7,+18.8,059,0136,1654461654,54.314
76,0006,0008,0870.7,+18.5,061,0139,1654461954,54.305
74,0004,0006,0870.5,+18.6,059,0136,1654462254,54.32
80,0005,0007,0870.7,+18.8,058,0129,1654462554,54.28
80,0006,0008,0870.6,+18.7,059,0133,1654462854,54.282
80,0005,0007,0870.8,+18.4,060,0120,1654463154,54.454
80,0006,0008,0870.7,+18.6,059,0140,1654463454,54.258
80,0006,0008,0871.0,+18.6,060,0127,1654463754,54.309
76,0005,0007,0870.6,+18.4,060,0142,1654464054,54.264
80,0008,0011,0870.8,+18.1,062,0139,1654464354,54.332
80,0005,0007,0870.5,+18.8,059,0146,1654464654,54.429
74,0004,0006,0870.4,+18.5,059,0127,1654464954,54.382
74,0005,0007,0870.4,+18.6,059,0127,1654465554,54.347
74,0004,0006,0870.3,+18.5,060,0136,1654465854,54.362
74,0006,0008,0870.3,+18.5,060,0117,1654466154,54.325
80,0006,0008,0870.2,+18.5,060,0125,1654466454,54.32
80,0004,0006,0870.4,+18.2,061,0114,1654466754,54.325
74,0004,0006,0870.1,+18.3,061,0111,1654467054,54.312
74,0003,0005,0870.5,+18.4,060,0115,1654467354,54.286
80,0003,0005,0870.5,+18.5,060,0120,1654467654,54.274
80,0004,0006,0870.3,+18.6,060,0116,1654468254,54.417
80,0005,0007,0870.3,+18.7,059,0112,1654468554,54.449
74,0005,0007,0870.1,+18.3,060,0123,1654469154,54.396
74,0006,0008,0870.2,+18.5,060,0129,1654469454,54.392
74,0005,0007,0870.0,+18.5,060,0110,1654469754,54.395
80,0005,0007,0870.3,+18.6,059,0138,1654470054,54.368
74,0006,0008,0870.0,+18.2,061,0122,1654470354,54.355
80,0008,0011,0870.0,+18.0,062,0135,1654470654,54.41
74,0004,0006,0870.1,+17.8,063,0110,1654471554,54.459
80,0006,0008,0870.1,+17.5,064,0131,1654471854,54.472
74,0004,0006,0869.8,+17.8,062,0115,1654472154,54.478
82,0005,0007,0870.0,+17.5,062,0142,1654472454,54.461
82,0003,0005,0870.1,+17.6,063,0120,1654472754,54.474
80,0008,0011,0869.9,+17.5,063,0125,1654473354,54.422
80,0005,0007,0869.7,+17.2,064,0141,1654473654,54.411
74,0006,0008,0869.7,+17.2,064,0117,1654473954,54.423
76,0005,0007,0869.8,+17.1,065,0125,1654474254,54.395
74,0005,0007,0869.8,+17.1,065,0121,1654474554,54.426
74,0004,0006,0869.4,+17.6,063,0133,1654474854,54.414
82,0003,0005,0869.5,+17.2,065,0117,1654475154,54.522
82,0004,0006,0869.4,+17.2,065,0138,1654475454,54.586
74,0005,0007,0869.4,+17.2,065,0128,1654475754,54.546
74,0006,0008,0869.5,+17.3,065,0123,1654476054,54.549
80,0006,0008,0869.6,+17.4,064,0122,1654476354,54.526
82,0005,0007,0869.5,+17.3,065,0143,1654476654,54.504
80,0005,0007,0869.3,+17.6,062,0129,1654476954,54.539
82,0005,0007,0869.3,+17.5,063,0131,1654477254,54.487
76,0005,0007,0869.2,+17.6,063,0128,1654477554,54.475
82,0004,0006,0869.2,+17.5,063,0120,1654478154,54.484
82,0005,0007,0869.1,+17.3,063,0130,1654478454,54.552
82,0006,0008,0868.8,+17.3,064,0112,1654479354,54.586
82,0005,0007,0869.0,+17.0,065,0126,1654479654,54.548
82,0005,0007,0868.8,+17.2,064,0136,1654479954,54.553
99,0005,0007,0868.7,+17.1,064,0129,1654480254,54.55
82,0006,0008,0868.8,+16.9,065,0127,1654480554,54.562
76,0004,0006,0868.8,+16.9,065,0129,1654480854,54.541
74,0004,0006,0868.8,+16.9,064,0131,1654481154,54.528
80,0005,0007,0868.8,+16.5,065,0141,1654481454,54.512
82,0011,0015,0868.6,+16.5,066,0115,1654481754,54.499
82,0005,0007,0868.5,+16.8,065,0135,1654482054,54.486
76,0004,0006,0868.7,+16.8,065,0127,1654482354,54.624
82,0003,0005,0868.3,+16.7,064,0093,1654482654,54.636
76,0004,0006,0868.4,+16.8,065,0116,1654482954,54.62
82,0005,0007,0868.5,+16.7,066,0118,1654484154,54.622
82,0007,0010,0868.5,+16.9,067,0133,1654484454,54.582
76,0005,0007,0869.2,+16.6,069,0120,1654484754,54.639
82,0012,0016,0869.1,+16.5,073,0128,1654485054,54.58
99,0007,0010,0871.3,+15.3,077,0121,1654485654,54.553
78,0008,0011,0869.9,+14.5,082,0135,1654485954,54.67
78,0003,0005,0869.4,+14.6,079,0127,1654486554,54.673
78,0003,0005,0869.4,+14.6,079,0129,1654486854,54.647
99,0002,0003,0869.5,+14.7,080,0133,1654487154,54.632
74,0001,0002,0869.2,+14.8,081,0119,1654487454,54.715
78,0022,0029,0869.3,+14.9,079,0133,1654488354,54.603
78,0002,0003,0869.6,+14.5,081,0116,1654488954,54.597
99,0003,0005,0869.4,+14.7,080,0141,1654489254,54.592
76,0002,0003,0869.3,+14.7,078,0126,1654489554,54.696
78,0003,0005,0869.0,+14.8,080,0131,1654489854,54.75
76,0001,0002,0869.3,+14.4,082,0136,1654490454,54.741
78,0018,0024,0868.8,+14.8,077,0131,1654490754,54.726
78,0001,0002,0868.9,+14.7,081,0130,1654491054,54.702
78,0028,0038,0869.3,+14.9,078,0144,1654491354,54.706
76,0002,0003,0869.1,+15.1,081,0114,1654491654,54.697
82,0005,0007,0869.2,+15.0,082,0119,1654491954,54.684
82,0005,0007,0869.2,+15.3,082,0128,1654492554,54.675
78,0006,0008,0869.2,+15.2,082,0126,1654492854,54.665
78,0006,0008,0869.3,+14.9,083,0136,1654493154,54.757
78,0009,0012,0869.0,+15.1,083,0130,1654493454,54.799
78,0011,0015,0868.8,+15.3,080,0127,1654493754,54.776
82,0005,0007,0868.7,+15.5,083,0111,1654494054,54.792
80,0010,0013,0869.2,+15.4,082,0130,1654494354,54.791
78,0009,0012,0869.0,+15.7,080,0128,1654494654,54.917
84,0008,0011,0869.3,+15.5,081,0147,1654494954,54.787
84,0007,0010,0869.1,+15.3,082,0133,1654495254,54.755
84,0004,0006,0869.6,+15.1,081,0138,1654496754,54.827
78,0006,0008,0869.5,+15.1,082,0148,1654497055,55.051
82,0005,0007,0869.2,+15.0,082,0120,1654497354,54.875
84,0008,0011,0869.0,+14.9,082,0131,1654497654,54.849
76,0006,0008,0869.3,+14.9,080,0121,1654497954,54.862
76,0006,0008,0869.7,+14.5,080,0133,1654498554,54.796
78,0008,0011,0869.6,+14.7,078,0118,1654498854,54.781
82,0007,0010,0869.3,+14.7,081,0135,1654499154,54.8
84,0010,0013,0869.2,+14.6,080,0125,1654500054,54.753
82,0007,0010,0869.4,+14.6,082,0122,1654500354,54.916
78,0008,0011,0869.2,+14.6,082,0127,1654500654,54.9
76,0006,0008,0869.0,+14.8,079,0112,1654501255,55.002
86,0008,0011,0869.0,+14.8,081,0135,1654501554,54.91
86,0006,0008,0869.3,+14.8,082,0137,1654501854,54.926
80,0006,0008,0869.6,+15.1,079,0107,1654502154,54.855
78,0013,0017,0869.6,+15.1,080,0121,1654502454,54.88
82,0030,0042,0869.3,+15.1,080,0117,1654503054,54.868
82,0008,0011,0869.5,+15.3,077,0123,1654504254,54.952
84,0007,0010,0869.6,+15.4,079,0138,1654504554,54.955
82,0008,0011,0869.4,+15.5,076,0118,1654504854,54.968
78,0007,0010,0869.7,+15.8,076,0122,1654505754,54.907
82,0010,0013,0869.9,+15.6,081,0135,1654506054,54.89
82,0007,0010,0870.1,+15.7,080,0111,1654506654,54.89
82,0008,0011,0870.1,+15.8,079,0132,1654506954,54.897
78,0008,0011,0870.1,+16.2,079,0147,1654507254,54.859
76,0009,0012,0869.7,+16.0,079,0106,1654507855,55.017
74,0011,0015,0870.0,+16.2,071,0112,1654508154,54.999
78,0011,0015,0870.1,+16.2,076,0118,1654508454,54.992
74,0006,0008,0869.8,+15.8,077,0128,1654508754,54.972
76,0013,0017,0869.6,+15.9,077,0114,1654509055,55.013
82,0009,0012,0869.8,+16.2,069,0122,1654509354,54.958
76,0010,0013,0869.7,+16.5,077,0106,1654509954,54.929
76,0010,0013,0870.1,+16.2,073,0132,1654510254,54.95
76,0008,0011,0869.7,+16.4,064,0128,1654510554,54.955
76,0010,0013,0869.7,+16.3,069,0154,1654510855,55.004
82,0008,0011,0869.8,+16.4,075,0128,1654511155,55.093
80,0012,0016,0869.7,+16.6,066,0120,1654511455,55.106
76,0013,0017,0869.8,+16.5,075,0111,1654511755,55.037
76,0011,0015,0869.8,+16.0,075,0126,1654512055,55.034
80,0010,0013,0869.8,+16.1,076,0127,1654512355,55.06
82,0012,0016,0869.9,+15.9,077,0137,1654512655,55.026
82,0007,0010,0869.7,+16.2,077,0115,1654512955,55.029
80,0007,0010,0869.8,+16.9,071,0113,1654513555,55.031
76,0012,0016,0870.3,+16.4,076,0121,1654513855,55.011
74,0006,0008,0870.4,+16.4,063,0128,1654514154,54.961
80,0017,0023,0870.3,+16.2,072,0134,1654514454,54.977
82,0010,0013,0870.0,+16.7,062,0137,1654515055,55.117
82,0005,0007,0869.8,+17.5,062,0093,1654515955,55.11
82,0006,0008,0870.0,+17.9,066,0125,1654516555,55.05
82,0004,0006,0869.5,+18.0,058,0138,1654516855,55.036
76,0007,0010,0869.4,+18.1,060,0119,1654517455,55.046
80,0011,0015,0869.5,+17.8,065,0117,1654518054,54.998
80,0005,0007,0869.3,+17.5,064,0132,1654518355,55.16
78,0012,0016,0869.4,+18.2,064,0142,1654518655,55.14
76,0005,0007,0869.3,+18.5,053,0121,1654518955,55.161
76,0005,0007,0869.9,+17.5,058,0103,1654519555,55.109
78,0004,0006,0869.5,+18.2,057,0121,1654520155,55.109
72,0004,0006,0869.6,+17.6,058,0131,1654520455,55.106
76,0005,0007,0869.4,+18.1,059,0126,1654520755,55.142
72,0005,0007,0869.2,+17.8,062,0117,1654521055,55.082
76,0007,0010,0869.5,+17.9,065,0134,1654521655,55.054
74,0004,0006,0869.4,+17.5,061,0096,1654521955,55.152
76,0003,0005,0869.2,+18.1,056,0121,1654522255,55.192
74,0003,0005,0869.5,+18.1,058,0118,1654522555,55.173
78,0003,0005,0869.5,+18.2,055,0105,1654523455,55.164
78,0003,0005,0869.7,+17.8,062,0110,1654523755,55.142
74,0005,0007,0869.8,+17.4,062,0119,1654524055,55.136
78,0006,0008,0869.7,+18.3,061,0121,1654524355,55.153
78,0003,0005,0869.3,+18.1,059,0129,1654524655,55.12
76,0002,0003,0869.4,+17.9,057,0140,1654524955,55.118
76,0003,0005,0869.4,+18.3,053,0134,1654525255,55.109
78,0004,0006,0869.4,+18.3,059,0137,1654525555,55.222
76,0003,0005,0869.6,+19.0,053,0119,1654525855,55.261
78,0003,0005,0869.7,+18.7,054,0126,1654526155,55.263
76,0002,0003,0869.8,+17.9,060,0109,1654526455,55.286
78,0007,0010,0869.4,+18.2,060,0113,1654527055,55.214
78,0003,0005,0869.9,+17.6,057,0133,1654527355,55.195
78,0005,0007,0870.0,+17.7,062,0134,1654527655,55.224
76,0005,0007,0869.9,+17.4,063,0138,1654527955,55.213
78,0004,0006,0870.1,+17.8,063,0119,1654528555,55.164
78,0006,0008,0870.3,+17.4,064,0108,1654528855,55.187
78,0002,0003,0870.3,+17.8,063,0126,1654529155,55.25
80,0004,0006,0870.2,+18.4,061,0131,1654530055,55.282
78,0002,0003,0870.3,+17.2,056,0133,1654530655,55.253
78,0005,0007,0870.2,+17.9,058,0130,1654531255,55.228
76,0006,0008,0870.5,+16.7,071,0126,1654531855,55.202
80,0002,0003,0870.6,+16.0,073,0129,1654532155,55.211
80,0004,0006,0870.4,+16.1,073,0106,1654532455,55.19
78,0006,0008,0870.5,+15.6,069,0127,1654532755,55.297
76,0003,0005,0870.2,+16.2,070,0102,1654533055,55.327
80,0003,0005,0870.4,+15.7,074,0112,1654533355,55.323
76,0004,0006,0870.4,+15.8,075,0134,1654533655,55.394
76,0003,0005,0870.2,+15.8,071,0121,1654533955,55.311
76,0006,0008,0870.4,+15.6,073,0134,1654534255,55.312
80,0003,0005,0870.5,+15.3,073,0132,1654534555,55.292
76,0008,0011,0870.5,+15.0,072,0133,1654534855,55.281
80,0015,0021,0870.7,+15.4,068,0123,1654535455,55.267
78,0005,0007,0870.6,+15.2,074,0103,1654536355,55.361
78,0004,0006,0870.7,+15.0,073,0152,1654537855,55.389
82,0007,0010,0871.0,+15.1,073,0116,1654538155,55.354
78,0003,0005,0870.8,+14.9,072,0136,1654538455,55.37
80,0006,0008,0870.9,+15.1,072,0144,1654538755,55.33
78,0004,0006,0870.9,+14.9,068,0121,1654539355,55.356
78,0003,0005,0871.2,+14.8,072,0124,1654539655,55.308
82,0003,0005,0871.0,+14.6,070,0125,1654539955,55.447
78,0006,0008,0871.1,+14.7,068,0119,1654540255,55.486
84,0005,0007,0871.1,+14.3,069,0130,1654540555,55.462
82,0003,0005,0871.0,+14.1,070,0121,1654540855,55.439
82,0004,0006,0871.1,+14.2,069,0125,1654541155,55.427
84,0004,0006,0871.1,+13.5,072,0132,1654541455,55.416
82,0001,0002,0870.9,+13.5,070,0125,1654541755,55.416
78,0002,0003,0871.0,+13.5,071,0133,1654542055,55.408
84,0002,0003,0871.0,+13.4,070,0144,1654542355,55.411
78,0003,0005,0871.2,+13.3,068,0122,1654542655,55.405
82,0003,0005,0871.3,+13.5,069,0119,1654542955,55.383
84,0003,0005,0871.0,+13.4,068,0129,1654543255,55.383
84,0008,0011,0871.2,+13.1,068,0132,1654543555,55.487
84,0003,0005,0871.2,+13.0,068,0148,1654543855,55.518
84,0007,0010,0871.0,+12.9,068,0136,1654544155,55.55
84,0002,0003,0871.0,+12.9,069,0112,1654544455,55.528
84,0004,0006,0870.8,+12.6,070,0139,1654545055,55.483
84,0003,0005,0870.7,+12.7,069,0128,1654545355,55.488
84,0005,0007,0870.8,+12.5,071,0138,1654545655,55.479
80,0006,0008,0870.6,+12.3,071,0136,1654545955,55.448
80,0002,0003,0870.9,+12.4,072,0132,1654546255,55.458
84,0006,0008,0871.0,+12.5,071,0125,1654546555,55.429
80,0003,0005,0870.7,+12.4,071,0138,1654546855,55.435
80,0002,0003,0870.9,+12.5,068,0130,1654547155,55.542
80,0002,0003,0871.0,+12.0,073,0122,1654547455,55.588
84,0002,0003,0870.9,+12.1,071,0113,1654547755,55.567
80,0004,0006,0870.7,+12.3,070,0126,1654548055,55.548
86,0002,0003,0870.9,+12.3,070,0136,1654548355,55.533
82,0002,0003,0871.1,+12.1,072,0129,1654548655,55.543
82,0002,0003,0871.0,+12.1,072,0153,1654548955,55.541
84,0003,0005,0870.8,+11.9,071,0111,1654549255,55.521
80,0003,0005,0870.9,+12.0,072,0125,1654549555,55.519
86,0002,0003,0870.9,+12.2,071,0122,1654549855,55.519
82,0002,0003,0871.1,+12.1,072,0128,1654550155,55.491
84,0002,0003,0871.1,+12.1,070,0136,1654550455,55.514
80,0002,0003,0870.8,+12.0,072,0126,1654550755,55.587
80,0002,0003,0870.8,+11.9,073,0140,1654551055,55.633
82,0004,0006,0870.9,+12.0,072,0121,1654551355,55.649
84,0003,0005,0870.9,+12.0,070,0144,1654551655,55.616
84,0003,0005,0870.7,+11.6,074,0138,1654551955,55.607
82,0002,0003,0870.7,+11.9,071,0136,1654552255,55.615
80,0004,0006,0870.7,+11.7,070,0099,1654552555,55.593
80,0003,0005,0870.9,+11.7,072,0125,1654552855,55.636
86,0005,0007,0870.4,+11.2,074,0122,1654553155,55.578
82,0003,0005,0870.4,+11.4,074,0127,1654553455,55.572
80,0003,0005,0870.4,+11.2,074,0118,1654554055,55.579
84,0002,0003,0870.7,+11.6,073,0131,1654554355,55.668
82,0004,0006,0870.6,+11.5,073,0114,1654554655,55.701
82,0003,0005,0870.3,+11.6,072,0126,1654554955,55.696
80,0010,0013,0870.5,+11.9,073,0127,1654555255,55.681
82,0003,0005,0870.2,+11.4,073,0145,1654555555,55.713
84,0004,0006,0870.3,+11.7,073,0100,1654555855,55.7
86,0005,0007,0870.0,+11.7,072,0147,1654556155,55.702
80,0003,0005,0870.1,+11.2,074,0126,1654556455,55.652
82,0003,0005,0870.2,+11.8,071,0112,1654556755,55.641
86,0004,0006,0870.1,+11.5,073,0132,1654557055,55.67
84,0003,0005,0869.9,+11.5,073,0132,1654557355,55.635
84,0003,0005,0870.0,+11.5,072,0125,1654557655,55.61
84,0003,0005,0870.0,+11.2,074,0133,1654557955,55.727
84,0004,0006,0869.9,+11.3,072,0124,1654558255,55.767
82,0003,0005,0870.2,+11.3,073,0142,1654558555,55.757
82,0005,0007,0870.2,+11.2,074,0119,1654558855,55.742
82,0004,0006,0870.2,+11.2,074,0128,1654559155,55.755
99,0003,0005,0869.7,+11.0,073,0110,1654559455,55.751
82,0004,0006,0870.0,+11.1,072,0123,1654559755,55.732
82,0005,0007,0870.0,+11.1,073,0127,1654560055,55.713
86,0004,0006,0869.7,+11.0,073,0117,1654560355,55.713
82,0005,0007,0869.7,+10.9,073,0123,1654560655,55.713
80,0004,0006,0869.6,+11.2,071,0127,1654560955,55.727
86,0004,0006,0869.6,+10.7,074,0136,1654561255,55.688
86,0004,0006,0869.4,+10.8,074,0150,1654561555,55.83
82,0007,0010,0869.4,+11.1,071,0129,1654561855,55.827
82,0004,0006,0869.7,+10.9,072,0132,1654562155,55.842
82,0003,0005,0869.4,+10.7,072,0144,1654563355,55.813
84,0002,0003,0869.5,+10.8,071,0140,1654563955,55.767
84,0003,0005,0869.5,+10.9,072,0117,1654564255,55.775
82,0004,0006,0869.3,+10.7,071,0120,1654564555,55.755
86,0002,0003,0869.2,+10.8,071,0129,1654564855,55.755
82,0004,0006,0869.5,+10.5,074,0111,1654565155,55.869
86,0006,0008,0869.2,+10.6,072,0127,1654565455,55.901
86,0005,0007,0869.3,+10.7,072,0124,1654565755,55.885
82,0005,0007,0869.2,+10.5,073,0139,1654566055,55.901
86,0005,0007,0869.2,+10.7,071,0116,1654566355,55.866
82,0003,0005,0869.5,+10.4,071,0131,1654566655,55.864
86,0005,0007,0869.1,+11.0,070,0127,1654566955,55.849
82,0003,0005,0869.4,+10.9,071,0122,1654567255,55.854
82,0005,0007,0869.1,+10.7,073,0128,1654567555,55.844
82,0004,0006,0869.4,+10.8,071,0124,1654567855,55.824
82,0004,0006,0869.3,+10.7,073,0104,1654568155,55.9
80,0003,0005,0869.5,+10.8,070,0142,1654568755,55.925
84,0008,0011,0869.2,+10.6,071,0150,1654569055,55.958
86,0004,0006,0869.1,+11.0,070,0110,1654569355,55.96
82,0005,0007,0869.3,+10.7,071,0157,1654569655,55.953
99,0003,0005,0869.4,+11.2,069,0132,1654569956,56.009
86,0008,0011,0869.4,+10.6,073,0119,1654570255,55.951
86,0004,0006,0869.6,+10.9,071,0123,1654570555,55.937
80,0004,0006,0869.5,+10.7,072,0120,1654570855,55.908
82,0005,0007,0869.6,+10.8,071,0121,1654571155,55.905
86,0005,0007,0869.7,+10.6,072,0124,1654571455,55.944
84,0005,0007,0869.4,+10.7,072,0121,1654571755,55.908
82,0009,0012,0869.7,+10.6,073,0121,1654572055,55.881
86,0004,0006,0869.9,+10.5,075,0120,1654572356,56.003
86,0004,0006,0869.7,+10.6,073,0136,1654572656,56.052
86,0005,0007,0869.7,+10.5,075,0121,1654572956,56.026
82,0004,0006,0869.7,+10.8,072,0139,1654573256,56.031
86,0004,0006,0869.5,+10.7,073,0134,1654573556,56.008
86,0006,0008,0869.4,+10.8,073,0124,1654573855,55.998
82,0004,0006,0869.4,+10.8,073,0137,1654574155,55.981
82,0066,0090,0869.6,+10.9,072,0139,1654574455,55.98
82,0004,0006,0869.6,+11.0,072,0140,1654575055,55.96
86,0004,0006,0869.5,+10.9,074,0117,1654575355,55.962
80,0004,0006,0869.7,+11.1,072,0125,1654575655,55.952
82,0004,0006,0869.8,+10.7,073,0125,1654575956,56.085
86,0004,0006,0869.6,+10.9,074,0120,1654576256,56.112
86,0003,0005,0869.7,+10.9,075,0134,1654576556,56.082
82,0005,0007,0869.8,+11.2,074,0114,1654576856,56.083
84,0004,0006,0869.7,+11.3,075,0124,1654577156,56.06
82,0004,0006,0869.6,+11.4,074,0123,1654577456,56.079
86,0004,0006,0870.1,+11.5,074,0113,1654577756,56.095
80,0004,0006,0869.9,+11.7,075,0121,1654578056,56.044
84,0005,0007,0869.8,+12.1,073,0125,1654578656,56.027
80,0003,0005,0869.8,+12.6,072,0125,1654578956,56.026
80,0005,0007,0869.8,+12.5,072,0109,1654579256,56.011
86,0005,0007,0869.8,+13.1,070,0117,1654579556,56.135
84,0004,0006,0869.8,+12.8,068,0121,1654579856,56.157
80,0005,0007,0869.8,+13.5,067,0110,1654580156,56.143
80,0003,0005,0869.7,+13.0,069,0117,1654580756,56.139
84,0004,0006,0869.7,+13.0,068,0107,1654581056,56.115
84,0006,0008,0869.9,+13.4,070,0124,1654581356,56.133
84,0004,0006,0869.8,+13.2,064,0130,1654581656,56.101
84,0003,0005,0869.9,+13.8,067,0137,1654581956,56.114
84,0004,0006,0870.0,+14.2,065,0124,1654582256,56.097
80,0004,0006,0870.0,+14.1,065,0131,1654582556,56.094
84,0004,0006,0869.9,+14.6,062,0132,1654582856,56.096
80,0005,0007,0869.6,+14.8,057,0122,1654583156,56.177
80,0003,0005,0869.8,+14.9,047,0134,1654583456,56.211
80,0005,0007,0869.7,+15.2,055,0122,1654583756,56.198
82,0006,0008,0869.8,+15.6,049,0137,1654584056,56.174
84,0004,0006,0869.8,+15.7,055,0133,1654584356,56.18
84,0003,0005,0869.8,+17.3,044,0111,1654584956,56.157
82,0006,0008,0869.6,+16.1,054,0115,1654585556,56.202
80,0007,0010,0869.8,+16.4,054,0123,1654585856,56.137
82,0003,0005,0870.1,+16.2,053,0110,1654586156,56.132
78,0008,0011,0869.9,+15.9,050,0140,1654586456,56.136
82,0002,0003,0870.1,+15.9,050,0132,1654586756,56.245
78,0003,0005,0869.9,+16.4,048,0123,1654587056,56.252
74,0003,0005,0869.9,+16.6,049,0126,1654587656,56.244
76,0003,0005,0869.7,+15.6,053,0132,1654587956,56.282
76,0002,0003,0869.4,+15.9,053,0127,1654588256,56.299
76,0003,0005,0869.9,+15.9,049,0119,1654588556,56.261
76,0002,0003,0869.8,+16.4,051,0102,1654588856,56.226
74,0005,0007,0870.0,+15.9,054,0123,1654589156,56.209
76,0002,0003,0869.8,+16.1,049,0144,1654589456,56.236
76,0005,0007,0869.8,+15.8,054,0103,1654589756,56.184
76,0003,0005,0869.7,+15.7,052,0131,1654590356,56.281
76,0007,0010,0870.1,+15.8,053,0123,1654590656,56.306
76,0003,0005,0869.6,+15.9,055,0137,1654591256,56.308
74,0004,0006,0869.9,+16.7,054,0140,1654591556,56.309
76,0003,0005,0869.6,+16.2,053,0136,1654591856,56.305
76,0002,0003,0870.0,+16.2,054,0129,1654592156,56.422
74,0003,0005,0869.8,+16.2,056,0136,1654592456,56.32
74,0003,0005,0869.7,+16.4,050,0124,1654592756,56.286
74,0004,0006,0869.3,+16.3,052,0141,1654593056,56.239
74,0003,0005,0869.9,+16.7,048,0114,1654593356,56.299
76,0003,0005,0869.7,+16.7,048,0140,1654593656,56.22
76,0003,0005,0870.0,+16.2,051,0147,1654593956,56.414
74,0004,0006,0869.5,+16.7,049,0143,1654594256,56.374
76,0003,0005,0869.5,+15.6,047,0136,1654594556,56.419
76,0004,0006,0869.6,+16.8,049,0114,1654594856,56.36
74,0004,0006,0869.7,+16.3,051,0121,1654595156,56.43
74,0003,0005,0869.6,+16.1,053,0113,1654595456,56.337
74,0003,0005,0869.8,+15.3,054,0134,1654595756,56.424
76,0002,0003,0869.5,+15.2,051,0113,1654596056,56.317
78,0004,0006,0869.6,+15.2,059,0116,1654596356,56.469
76,0003,0005,0869.4,+15.9,050,0139,1654596656,56.368
76,0004,0006,0869.7,+16.1,052,0124,1654596956,56.512
76,0004,0006,0869.3,+15.5,053,0111,1654597256,56.281
74,0004,0006,0869.4,+15.5,054,0124,1654597556,56.4
74,0004,0006,0869.0,+17.0,050,0131,1654597856,56.444
76,0003,0005,0869.6,+16.8,049,0116,1654598156,56.405
76,0009,0012,0869.4,+16.0,054,0126,1654598456,56.411
74,0005,0007,0869.3,+15.9,050,0119,1654598756,56.428
74,0003,0005,0869.3,+15.9,056,0117,1654599056,56.402
74,0004,0006,0869.3,+16.3,052,0129,1654599356,56.373
76,0005,0007,0868.8,+16.1,049,0116,1654599956,56.427
74,0003,0005,0868.7,+16.1,055,0129,1654600256,56.335
74,0003,0005,0868.8,+17.6,054,0107,1654600856,56.376
72,0002,0003,0869.2,+17.5,049,0138,1654601156,56.431
82,0003,0005,0868.8,+17.0,049,0121,1654601456,56.459
80,0004,0006,0868.9,+16.4,055,0118,1654601756,56.475
78,0004,0006,0869.0,+15.6,055,0137,1654602656,56.415
78,0003,0005,0868.8,+15.5,057,0108,1654602956,56.408
84,0003,0005,0868.8,+16.1,057,0113,1654603256,56.417
82,0004,0006,0868.8,+15.3,054,0151,1654603556,56.395
78,0003,0005,0868.5,+16.0,052,0145,1654604156,56.397
78,0003,0005,0868.8,+16.2,057,0124,1654604456,56.381
82,0004,0006,0868.6,+16.0,055,0133,1654604756,56.563
80,0005,0007,0868.8,+16.4,050,0134,1654605056,56.563
76,0003,0005,0868.7,+16.8,050,0134,1654605656,56.525
80,0003,0005,0868.7,+16.9,050,0139,1654606556,56.472
80,0006,0008,0868.6,+15.8,055,0130,1654607156,56.479
82,0006,0008,0868.7,+16.6,053,0117,1654607456,56.531
80,0003,0005,0868.3,+16.2,053,0135,1654608356,56.535
78,0003,0005,0868.3,+17.0,050,0133,1654608656,56.572
76,0004,0006,0868.3,+16.6,052,0141,1654609556,56.562
76,0003,0005,0868.5,+16.5,057,0108,1654609856,56.526
78,0007,0010,0868.6,+16.3,056,0103,1654610156,56.537
78,0003,0005,0868.4,+16.8,054,0119,1654610456,56.511
84,0003,0005,0868.3,+16.9,053,0095,1654611356,56.491
82,0003,0005,0867.9,+19.3,048,0128,1654611956,56.57
80,0003,0005,0868.1,+19.8,043,0126,1654612256,56.62
80,0004,0006,0868.0,+18.7,046,0146,1654612556,56.597
78,0003,0005,0868.2,+17.9,050,0116,1654612856,56.648
78,0005,0007,0868.2,+17.5,054,0129,1654613756,56.559
80,0003,0005,0868.0,+16.3,056,0137,1654614656,56.535
82,0004,0006,0868.4,+16.2,057,0138,1654614956,56.546
80,0003,0005,0868.1,+16.1,056,0133,1654615256,56.535
82,0003,0005,0868.0,+15.9,060,0132,1654615556,56.651
82,0003,0005,0868.0,+16.1,051,0137,1654615856,56.687
82,0004,0006,0867.9,+16.0,056,0140,1654616156,56.645
82,0006,0008,0867.7,+15.9,053,0129,1654616456,56.636
82,0006,0008,0867.9,+16.1,058,0122,1654617056,56.645
78,0004,0006,0867.8,+15.6,054,0117,1654617356,56.61
84,0005,0007,0867.8,+15.4,058,0134,1654617956,56.598
74,0004,0006,0867.9,+15.3,056,0126,1654618256,56.581
78,0003,0005,0867.7,+15.3,059,0126,1654618556,56.589
80,0004,0006,0868.0,+15.3,060,0134,1654618856,56.559
99,0004,0006,0867.7,+15.3,057,0109,1654619156,56.678
78,0005,0007,0867.6,+14.6,057,0140,1654619456,56.702
78,0005,0007,0868.1,+15.2,061,0104,1654619756,56.741
99,0003,0005,0868.1,+15.1,062,0111,1654620056,56.717
82,0005,0007,0867.7,+15.0,059,0124,1654620356,56.709
82,0004,0006,0868.0,+15.2,057,0130,1654620656,56.705
82,0005,0007,0868.0,+14.5,059,0115,1654620956,56.691
78,0007,0010,0867.8,+14.7,060,0105,1654621256,56.681
80,0004,0006,0867.8,+14.6,061,0117,1654621556,56.645
82,0006,0008,0867.8,+14.4,062,0151,1654621856,56.639
80,0005,0007,0868.2,+14.5,060,0120,1654622156,56.616
82,0005,0007,0867.6,+14.6,061,0126,1654622456,56.621
82,0005,0007,0867.6,+14.6,063,0129,1654622756,56.752
82,0005,0007,0868.3,+14.4,065,0117,1654623056,56.784
78,0003,0005,0868.2,+14.4,063,0122,1654623356,56.761
78,0009,0012,0868.2,+14.3,064,0128,1654623656,56.767
78,0004,0006,0868.0,+14.1,065,0115,1654623956,56.793
78,0004,0006,0867.9,+14.2,064,0127,1654624256,56.736
82,0004,0006,0868.0,+14.1,063,0135,1654624556,56.735
80,0004,0006,0868.0,+13.9,063,0101,1654624856,56.742
78,0004,0006,0867.8,+13.8,063,0142,1654625156,56.693
78,0004,0006,0868.2,+13.5,064,0140,1654625456,56.695
80,0004,0006,0868.1,+13.6,064,0144,1654625756,56.674
82,0004,0006,0868.0,+13.3,065,0141,1654626056,56.715
78,0005,0007,0868.1,+13.5,063,0113,1654626356,56.794
80,0003,0005,0868.2,+13.1,065,0134,1654626656,56.813
82,0003,0005,0868.1,+13.2,065,0117,1654626956,56.809
80,0004,0006,0868.3,+13.2,064,0134,1654627256,56.804
80,0004,0006,0868.0,+13.1,067,0147,1654627556,56.799
82,0004,0006,0868.0,+12.9,066,0129,1654627856,56.795
78,0006,0008,0867.9,+13.0,066,0127,1654628156,56.758
99,0005,0007,0867.7,+12.9,065,0119,1654628456,56.762
78,0006,0008,0868.0,+12.8,066,0125,1654628756,56.76
82,0004,0006,0868.1,+12.6,067,0100,1654629056,56.768
99,0005,0007,0868.2,+12.5,068,0125,1654629356,56.78
82,0004,0006,0868.0,+12.5,067,0135,1654629656,56.781
80,0008,0011,0867.9,+12.5,066,0130,1654629956,56.857
82,0003,0005,0868.3,+12.3,065,0121,1654630256,56.878
82,0004,0006,0868.1,+12.3,067,0125,1654630556,56.886
80,0005,0007,0868.1,+12.4,067,0122,1654630856,56.877
82,0004,0006,0868.2,+12.3,065,0124,1654631156,56.858
82,0007,0010,0867.8,+12.4,064,0132,1654631456,56.864
80,0004,0006,0867.8,+12.0,064,0115,1654631756,56.844
80,0002,0003,0867.8,+12.3,065,0143,1654632056,56.831
82,0003,0005,0867.8,+12.1,063,0125,1654632356,56.831
80,0007,0010,0867.7,+12.0,067,0121,1654632656,56.854
80,0003,0005,0867.7,+12.1,064,0112,1654632956,56.807
82,0006,0008,0867.8,+12.2,063,0125,1654633256,56.807
80,0002,0003,0867.9,+12.1,062,0124,1654633556,56.931
80,0005,0007,0867.8,+11.9,065,0117,1654633856,56.951
99,0003,0005,0867.7,+12.0,062,0136,1654634156,56.928
80,0002,0003,0867.9,+12.2,062,0140,1654634456,56.922
78,0003,0005,0867.8,+12.0,060,0115,1654635056,56.927
80,0002,0003,0867.7,+11.9,062,0112,1654635656,56.89
84,0003,0005,0867.5,+11.9,063,0106,1654635956,56.897
82,0003,0005,0867.7,+11.9,061,0117,1654636256,56.87
82,0002,0003,0867.4,+11.8,060,0160,1654636556,56.862
80,0002,0003,0867.3,+11.7,062,0113,1654636856,56.864
80,0003,0005,0867.3,+11.8,061,0117,1654637156,56.969
84,0004,0006,0867.1,+11.6,062,0126,1654637457,57.024
82,0003,0005,0867.4,+11.4,062,0123,1654637757,57.006
82,0003,0005,0867.2,+11.7,061,0127,1654638356,56.993
80,0004,0006,0867.4,+11.4,061,0129,1654638656,56.984
80,0004,0006,0867.3,+11.1,064,0111,1654638956,56.986
78,0003,0005,0867.2,+11.3,062,0122,1654639256,56.966
84,0002,0003,0867.2,+11.3,064,0128,1654639556,56.953
80,0006,0008,0867.1,+11.3,063,0129,1654639856,56.954
80,0003,0005,0867.1,+11.2,065,0123,1654640156,56.955
80,0003,0005,0866.9,+11.0,065,0148,1654640456,56.941
84,0003,0005,0867.0,+10.8,067,0125,1654640757,57.056
80,0003,0005,0866.7,+10.6,067,0124,1654641357,57.077
80,0005,0007,0866.8,+10.9,066,0109,1654641657,57.055
84,0002,0003,0866.6,+10.8,067,0122,1654641957,57.063
82,0004,0006,0866.6,+10.8,067,0132,1654642257,57.045
80,0003,0005,0866.7,+10.7,068,0116,1654642857,57.036
80,0003,0005,0866.5,+10.8,068,0127,1654643157,57.113
80,0003,0005,0866.4,+10.7,066,0123,1654643457,57.023
80,0004,0006,0866.3,+10.9,066,0127,1654643757,57.187
82,0003,0005,0866.4,+10.7,068,0121,1654644357,57.11
82,0002,0003,0866.3,+10.9,068,0108,1654644657,57.156
82,0003,0005,0866.2,+10.8,069,0128,1654644957,57.178
80,0002,0003,0866.6,+10.5,070,0135,1654645257,57.148
82,0003,0005,0866.1,+10.7,068,0130,1654645557,57.135
80,0003,0005,0866.2,+10.8,068,0139,1654645857,57.215
84,0002,0003,0866.5,+10.5,069,0126,1654646457,57.109
82,0002,0003,0866.3,+10.4,069,0113,1654646757,57.092
80,0002,0003,0866.2,+10.6,068,0132,1654647057,57.125
80,0003,0005,0866.3,+10.4,070,0110,1654647657,57.076
82,0003,0005,0865.9,+10.7,068,0153,1654648257,57.249
82,0003,0005,0865.9,+10.7,068,0123,1654648557,57.369
80,0002,0003,0865.9,+10.6,067,0132,1654648857,57.21
84,0003,0005,0865.8,+10.6,068,0137,1654649157,57.195
84,0002,0003,0865.7,+10.5,068,0111,1654649457,57.187
82,0002,0003,0866.0,+10.6,068,0108,1654649757,57.176
80,0003,0005,0865.6,+10.5,068,0113,1654650057,57.174
82,0001,0002,0865.9,+10.5,068,0123,1654650357,57.174
84,0002,0003,0865.9,+10.5,068,0126,1654650657,57.188
80,0002,0003,0865.8,+10.5,067,0126,1654650957,57.135
80,0002,0003,0865.8,+10.6,068,0122,1654651257,57.135
82,0002,0003,0865.8,+10.6,067,0120,1654651557,57.25
84,0003,0005,0865.5,+10.2,070,0113,1654651857,57.273
82,0003,0005,0865.9,+10.5,067,0117,1654652157,57.291
80,0002,0003,0865.5,+10.4,069,0115,1654652457,57.27
84,0007,0010,0865.7,+10.6,067,0147,1654652757,57.255
80,0002,0003,0865.8,+10.5,067,0111,1654653057,57.237
84,0002,0003,0865.5,+10.4,066,0150,1654653357,57.235
84,0003,0005,0865.5,+10.4,068,0124,1654653657,57.237
80,0002,0003,0865.8,+10.5,067,0105,1654654557,57.199
82,0002,0003,0865.5,+10.4,067,0115,1654654857,57.21
84,0002,0003,0865.9,+10.6,065,0108,1654655457,57.334
80,0002,0003,0865.6,+10.4,066,0134,1654656057,57.426
82,0003,0005,0865.5,+10.3,065,0114,1654656357,57.321
82,0003,0005,0866.0,+10.2,067,0139,1654656957,57.308
84,0003,0005,0865.7,+10.3,067,0131,1654657257,57.329
84,0006,0008,0865.7,+10.2,068,0115,1654657557,57.29
82,0002,0003,0865.8,+10.5,066,0130,1654657857,57.307
84,0004,0006,0865.7,+10.3,068,0124,1654658457,57.279
80,0003,0005,0865.8,+10.5,066,0129,1654658757,57.398
82,0002,0003,0865.4,+10.6,066,0123,1654659057,57.427
84,0002,0003,0865.6,+10.3,067,0133,1654659357,57.407
82,0002,0003,0865.4,+10.4,068,0138,1654659657,57.411
82,0003,0005,0865.8,+10.6,068,0143,1654659957,57.416
80,0003,0005,0865.6,+10.3,068,0119,1654660257,57.393
84,0004,0006,0865.7,+10.5,067,0117,1654660557,57.398
80,0002,0003,0865.4,+10.4,069,0122,1654660857,57.379
82,0004,0006,0865.8,+10.2,071,0139,1654661157,57.387
84,0003,0005,0865.9,+10.6,069,0124,1654661757,57.347
86,0004,0006,0865.6,+10.7,068,0119,1654662057,57.352
86,0002,0003,0865.6,+10.7,069,0105,1654662357,57.447
80,0002,0003,0865.9,+10.6,069,0124,1654662657,57.487
82,0003,0005,0865.9,+10.6,070,0127,1654662957,57.481
82,0002,0003,0865.8,+10.6,070,0125,1654663257,57.463
84,0003,0005,0865.9,+10.7,070,0124,1654663557,57.465
84,0003,0005,0865.6,+10.7,070,0124,1654663857,57.481
82,0003,0005,0865.7,+10.8,071,0141,1654664157,57.512
80,0021,0028,0865.8,+11.4,070,0134,1654665357,57.475
82,0002,0003,0865.7,+11.2,071,0118,1654665957,57.51
80,0003,0005,0866.0,+11.5,070,0118,1654666257,57.536
82,0004,0006,0865.9,+12.1,068,0138,1654666857,57.57
74,0003,0005,0866.0,+12.4,067,0102,1654667157,57.525
78,0003,0005,0865.8,+12.5,066,0126,1654667457,57.507
78,0002,0003,0865.8,+12.6,067,0140,1654667757,57.506
76,0003,0005,0865.9,+12.9,064,0124,1654668057,57.567
76,0003,0005,0865.9,+13.6,063,0123,1654668357,57.493
76,0005,0007,0866.0,+14.1,060,0142,1654668657,57.489
76,0004,0006,0865.9,+13.9,062,0125,1654668957,57.482
76,0003,0005,0866.0,+14.6,059,0130,1654669257,57.447
76,0003,0005,0866.0,+15.4,057,0141,1654669557,57.585
76,0002,0003,0865.9,+15.6,056,0142,1654670157,57.607
76,0004,0006,0865.7,+15.7,057,0155,1654670457,57.629
76,0003,0005,0865.6,+16.1,056,0118,1654671057,57.616
76,0004,0006,0865.6,+16.5,054,0143,1654671357,57.537
76,0003,0005,0865.7,+17.0,054,0109,1654671657,57.539
76,0003,0005,0865.7,+16.5,054,0128,1654671957,57.535
76,0003,0005,0865.6,+16.8,053,0114,1654672257,57.536
76,0003,0005,0865.4,+16.7,051,0132,1654672557,57.532
80,0003,0005,0865.5,+17.0,052,0113,1654672857,57.525
76,0003,0005,0865.5,+17.2,055,0136,1654673157,57.645
76,0005,0007,0865.7,+16.5,056,0125,1654673457,57.653
72,0003,0005,0865.8,+16.2,057,0125,1654673757,57.662
74,0006,0008,0865.7,+16.4,056,0153,1654674057,57.623
74,0006,0008,0865.6,+15.9,060,0122,1654674957,57.597
74,0007,0010,0865.9,+16.2,059,0127,1654675257,57.605
74,0005,0007,0866.1,+16.3,059,0131,1654675557,57.596
78,0005,0007,0865.9,+16.1,057,0130,1654676157,57.573
74,0003,0005,0865.8,+15.7,056,0127,1654676757,57.682
72,0003,0005,0866.0,+15.9,055,0128,1654677357,57.866
76,0004,0006,0866.1,+16.7,056,0121,1654677657,57.716
70,0004,0006,0866.2,+17.3,053,0121,1654677957,57.731
72,0004,0006,0866.0,+16.5,054,0119,1654678257,57.66
76,0004,0006,0865.9,+16.2,056,0137,1654678557,57.657
72,0004,0006,0865.9,+16.1,058,0158,1654678857,57.639
76,0006,0008,0866.1,+16.5,056,0144,1654679157,57.632
70,0003,0005,0866.0,+16.3,055,0132,1654680057,57.709
72,0004,0006,0865.8,+17.7,052,0131,1654680657,57.755
74,0004,0006,0865.8,+18.2,052,0133,1654680957,57.751
72,0004,0006,0865.9,+17.7,052,0124,1654681257,57.765
72,0004,0006,0866.2,+17.3,053,0140,1654681557,57.74
72,0003,0005,0866.2,+16.7,054,0132,1654681857,57.729
76,0005,0007,0866.2,+16.8,055,0129,1654682457,57.714
74,0006,0008,0866.1,+16.2,056,0135,1654683057,57.676
72,0008,0011,0866.0,+16.2,057,0142,1654683357,57.672
72,0007,0010,0866.1,+15.8,060,0126,1654683657,57.66
74,0006,0008,0866.2,+16.2,059,0119,1654683957,57.772
72,0007,0010,0866.0,+16.2,060,0145,1654684557,57.818
76,0004,0006,0866.1,+16.0,061,0138,1654684857,57.788
72,0007,0010,0865.9,+16.0,060,0137,1654685457,57.774
76,0009,0012,0865.9,+16.5,057,0129,1654686057,57.75
76,0005,0007,0865.9,+16.2,058,0110,1654686357,57.736
74,0005,0007,0865.9,+16.5,058,0114,1654687257,57.741
74,0007,0010,0865.8,+18.4,054,0121,1654687857,57.845
74,0004,0006,0865.8,+17.5,055,0120,1654688457,57.825
74,0005,0007,0865.6,+17.8,054,0132,1654688757,57.85
72,0008,0011,0865.6,+17.6,054,0134,1654689357,57.812
72,0004,0006,0865.7,+17.4,058,0135,1654690257,57.768
72,0004,0006,0865.5,+17.0,056,0136,1654690557,57.783
72,0004,0006,0865.5,+17.7,054,0132,1654690857,57.774
72,0005,0007,0865.1,+18.2,054,0128,1654691157,57.871
72,0004,0006,0865.3,+18.9,052,0138,1654691457,57.961
74,0004,0006,0865.2,+18.9,051,0128,1654692057,57.919
76,0008,0011,0865.2,+17.9,053,0124,1654692357,57.926
72,0004,0006,0865.3,+17.4,053,0134,1654692657,57.952
74,0012,0016,0865.5,+17.5,057,0151,1654693857,57.874
76,0004,0006,0865.3,+17.6,059,0136,1654694157,57.826
74,0005,0007,0865.4,+17.4,059,0139,1654694457,57.844
76,0006,0008,0865.4,+17.9,057,0112,1654694757,57.915
74,0004,0006,0865.3,+17.5,057,0124,1654695057,57.979
72,0004,0006,0865.4,+18.0,058,0133,1654695357,57.942
76,0004,0006,0865.2,+18.8,055,0125,1654695657,57.944
74,0004,0006,0865.0,+19.2,052,0128,1654695958,58.03
72,0006,0008,0864.9,+20.0,050,0125,1654696557,57.904
76,0003,0005,0865.1,+19.7,048,0144,1654696857,57.878
74,0006,0008,0865.3,+20.2,048,0150,1654697157,57.884
76,0003,0005,0865.3,+20.5,045,0145,1654697757,57.864
72,0003,0005,0864.9,+18.6,051,0109,1654698957,57.976
72,0004,0006,0865.2,+18.8,052,0128,1654699257,57.97
74,0005,0007,0865.0,+18.7,052,0114,1654699557,57.968
74,0004,0006,0864.9,+18.2,053,0128,1654699857,57.983
74,0005,0007,0865.0,+18.6,052,0136,1654700157,57.942
74,0007,0010,0864.9,+18.5,054,0135,1654700457,57.965
76,0008,0011,0865.2,+17.9,054,0142,1654701057,57.939
74,0004,0006,0865.0,+17.7,056,0147,1654701958,58.035
74,0008,0011,0865.3,+17.6,056,0139,1654702258,58.041
74,0009,0012,0865.0,+17.3,057,0133,1654702558,58.021
76,0004,0006,0865.2,+17.6,058,0127,1654702858,58.023
74,0005,0007,0865.3,+17.7,057,0124,1654703158,58.017
74,0005,0007,0865.1,+17.4,061,0134,1654703457,57.994
76,0005,0007,0865.2,+17.3,058,0128,1654704058,58.026
74,0006,0008,0865.2,+17.1,061,0117,1654704357,57.962
76,0008,0011,0865.4,+16.9,061,0130,1654704657,57.97
76,0009,0012,0865.3,+16.8,062,0139,1654704957,57.973
76,0009,0012,0865.5,+16.8,062,0107,1654705257,57.942
76,0006,0008,0865.3,+16.8,062,0144,1654705558,58.081
76,0005,0007,0865.4,+17.0,062,0105,1654706158,58.084
76,0006,0008,0865.5,+16.8,063,0144,1654706458,58.069
78,0018,0024,0865.7,+16.2,067,0140,1654707658,58.025
78,0010,0013,0865.7,+16.5,066,0123,1654707958,58.009
76,0008,0011,0865.4,+16.3,067,0130,1654708258,58.036
76,0009,0012,0865.5,+16.1,067,0127,1654708858,58.01
78,0009,0012,0865.5,+16.1,068,0116,1654709158,58.143
76,0009,0012,0865.4,+16.0,069,0117,1654709458,58.16
76,0008,0011,0865.7,+16.1,067,0125,1654709758,58.123
76,0009,0012,0865.5,+16.0,068,0123,1654710358,58.102
78,0010,0013,0865.4,+15.9,069,0141,1654710658,58.101
80,0008,0011,0865.4,+15.7,070,0138,1654711258,58.139
76,0007,0010,0865.3,+15.9,069,0121,1654711558,58.076
78,0011,0015,0865.6,+15.7,070,0120,1654711858,58.068
78,0008,0011,0865.5,+15.8,070,0124,1654712158,58.079
78,0008,0011,0865.6,+15.5,071,0138,1654712458,58.054
78,0009,0012,0865.6,+15.5,070,0124,1654712758,58.204
76,0008,0011,0865.6,+15.5,071,0135,1654713058,58.227
78,0008,0011,0865.8,+15.3,072,0123,1654713358,58.201
78,0008,0011,0865.6,+15.0,074,0124,1654713958,58.169
76,0007,0010,0865.8,+15.2,074,0136,1654714258,58.143
78,0007,0010,0866.0,+14.9,074,0116,1654714558,58.157
78,0007,0010,0866.0,+14.9,074,0101,1654714858,58.161
78,0009,0012,0866.3,+14.7,075,0121,1654715458,58.15
78,0009,0012,0866.1,+15.1,074,0139,1654715758,58.117
74,0010,0013,0866.2,+15.0,073,0128,1654716058,58.121
74,0009,0012,0866.0,+15.0,074,0145,1654716358,58.269
76,0011,0015,0866.0,+14.9,075,0150,1654716658,58.256
76,0009,0012,0866.2,+15.0,074,0138,1654716958,58.239
78,0009,0012,0866.0,+14.9,074,0134,1654717258,58.246
78,0007,0010,0865.9,+14.8,075,0124,1654717558,58.211
74,0007,0010,0866.0,+14.7,075,0123,1654718158,58.2
99,0010,0013,0865.7,+14.8,074,0110,1654718458,58.191
78,0007,0010,0865.8,+14.8,074,0123,1654718758,58.183
80,0008,0011,0865.7,+14.7,074,0133,1654719058,58.169
74,0007,0010,0865.8,+14.8,074,0131,1654719658,58.149
76,0010,0013,0866.2,+14.6,076,0131,1654719958,58.254
78,0006,0008,0865.9,+14.6,073,0135,1654720558,58.297
78,0007,0010,0865.9,+14.3,075,0133,1654720858,58.284
76,0007,0010,0865.8,+14.3,073,0112,1654721458,58.273
76,0007,0010,0865.5,+14.2,072,0125,1654722358,58.217
76,0009,0012,0865.6,+14.1,072,0128,1654722658,58.204
76,0006,0008,0865.8,+13.6,073,0134,1654722958,58.204
80,0007,0010,0865.4,+14.0,072,0113,1654723258,58.244
80,0007,0010,0865.5,+13.5,073,0133,1654723558,58.317
76,0008,0011,0865.1,+13.3,074,0123,1654724158,58.339
78,0008,0011,0865.5,+13.5,072,0123,1654724458,58.339
76,0006,0008,0865.4,+13.4,072,0142,1654724758,58.326
80,0006,0008,0865.5,+13.4,071,0119,1654725058,58.301
78,0007,0010,0865.2,+13.2,071,0117,1654725358,58.329
76,0005,0007,0865.1,+13.2,072,0129,1654725658,58.286
80,0004,0006,0864.8,+13.3,071,0116,1654725958,58.296
78,0004,0006,0864.8,+13.0,072,0117,1654726258,58.273
76,0005,0007,0865.0,+13.2,071,0125,1654726558,58.295
76,0003,0005,0864.9,+13.0,071,0122,1654726858,58.265
76,0003,0005,0864.8,+13.0,071,0119,1654727158,58.376
80,0003,0005,0864.7,+12.9,071,0125,1654727758,58.401
80,0003,0005,0864.9,+13.0,071,0112,1654728058,58.391
76,0003,0005,0864.4,+13.1,069,0110,1654728658,58.431
76,0002,0003,0864.5,+13.2,070,0143,1654729258,58.37
76,0003,0005,0864.6,+12.9,071,0120,1654729558,58.359
76,0002,0003,0864.5,+12.9,071,0118,1654730158,58.35
80,0004,0006,0864.1,+12.6,072,0142,1654730458,58.33
78,0003,0005,0864.1,+12.6,072,0124,1654730758,58.437
78,0002,0003,0864.2,+12.8,071,0109,1654731058,58.489
80,0003,0005,0864.3,+12.7,071,0136,1654731358,58.45
80,0003,0005,0864.0,+12.6,071,0132,1654731658,58.447
76,0003,0005,0864.1,+12.7,072,0131,1654731958,58.447
78,0005,0007,0863.8,+12.9,071,0121,1654732258,58.435
80,0003,0005,0863.8,+12.4,073,0119,1654732858,58.45
76,0005,0007,0863.8,+12.3,073,0123,1654733158,58.395
78,0004,0006,0863.8,+12.4,073,0133,1654733458,58.413
80,0004,0006,0863.8,+12.5,072,0146,1654733758,58.393
76,0003,0005,0863.8,+12.5,071,0103,1654734058,58.374
76,0005,0007,0864.3,+12.2,073,0158,1654734358,58.49
80,0004,0006,0864.2,+12.1,073,0118,1654734658,58.588
80,0007,0010,0863.9,+12.0,074,0104,1654735258,58.545
76,0005,0007,0863.9,+12.3,072,0121,1654735558,58.492
80,0005,0007,0863.7,+12.4,072,0127,1654736158,58.491
76,0005,0007,0863.8,+12.5,073,0120,1654736458,58.475
80,0005,0007,0863.9,+12.5,072,0130,1654736758,58.466
82,0003,0005,0863.5,+12.7,072,0124,1654737058,58.458
78,0005,0007,0863.9,+12.1,074,0122,1654737358,58.492
78,0003,0005,0864.1,+12.5,072,0125,1654737658,58.431
80,0004,0006,0863.9,+12.5,074,0127,1654738258,58.581
80,0005,0007,0863.6,+12.7,074,0125,1654738858,58.559
78,0003,0005,0863.7,+12.8,073,0120,1654739158,58.561
80,0003,0005,0863.6,+12.7,074,0110,1654739458,58.541
80,0007,0010,0863.6,+13.1,071,0139,1654739758,58.544
80,0004,0006,0863.9,+12.9,073,0128,1654740058,58.545
74,0005,0007,0863.7,+12.6,075,0131,1654740358,58.556
76,0004,0006,0863.6,+12.8,073,0128,1654740658,58.517
80,0004,0006,0863.6,+13.2,072,0113,1654740958,58.513
82,0004,0006,0863.3,+13.1,073,0126,1654741258,58.515
76,0003,0005,0863.6,+13.0,074,0129,1654741858,58.658
82,0004,0006,0863.6,+13.0,073,0114,1654742458,58.63
80,0006,0008,0863.5,+13.1,072,0146,1654742758,58.619
82,0005,0007,0863.5,+13.0,073,0149,1654743058,58.602
80,0005,0007,0863.9,+12.9,073,0134,1654743358,58.599
82,0008,0011,0863.3,+12.9,074,0128,1654743958,58.593
76,0004,0006,0863.7,+13.2,072,0124,1654744258,58.582
78,0004,0006,0863.7,+12.8,074,0123,1654744558,58.583
80,0007,0010,0863.8,+13.4,070,0132,1654745458,58.71
80,0004,0006,0863.8,+13.6,071,0161,1654745758,58.702
80,0004,0006,0863.6,+13.5,072,0134,1654746058,58.704
76,0005,0007,0863.6,+13.6,071,0116,1654746358,58.683
80,0004,0006,0863.5,+13.5,071,0141,1654746958,58.675
76,0004,0006,0863.5,+13.6,072,0138,1654747258,58.654
76,0003,0005,0863.6,+13.6,071,0128,1654747858,58.64
76,0004,0006,0863.8,+13.7,072,0119,1654748158,58.649
74,0005,0007,0863.8,+13.8,071,0122,1654748458,58.618
76,0004,0006,0863.7,+13.8,070,0125,1654748758,58.731
80,0004,0006,0863.4,+13.8,070,0117,1654749058,58.762
80,0004,0006,0863.5,+13.8,072,0124,1654749358,58.762
76,0003,0005,0863.4,+13.8,071,0144,1654749658,58.746
76,0004,0006,0863.6,+14.0,070,0127,1654749958,58.764
78,0004,0006,0863.6,+14.1,068,0142,1654750258,58.737
76,0003,0005,0863.5,+14.1,069,0125,1654750558,58.72
76,0003,0005,0863.5,+14.3,070,0138,1654750858,58.718
78,0004,0006,0863.5,+14.3,071,0116,1654751158,58.746
74,0004,0006,0863.3,+14.8,068,0142,1654752058,58.722
78,0008,0011,0863.7,+15.0,067,0129,1654752358,58.861
78,0003,0005,0863.3,+15.1,066,0132,1654752658,58.833
78,0002,0003,0863.4,+15.5,065,0133,1654753258,58.817
76,0004,0006,0863.4,+15.4,066,0117,1654753558,58.783
78,0004,0006,0863.3,+15.3,067,0109,1654753858,58.774
78,0005,0007,0863.7,+15.0,067,0130,1654754158,58.819
78,0026,0036,0863.5,+15.3,066,0117,1654754758,58.768
78,0014,0018,0863.7,+15.0,067,0138,1654755058,58.779
78,0003,0005,0863.7,+14.8,068,0120,1654755358,58.776
78,0009,0012,0863.6,+15.2,067,0114,1654755658,58.734
99,0004,0006,0863.6,+15.0,067,0157,1654755958,58.833
78,0003,0005,0863.4,+15.2,069,0133,1654756258,58.908
78,0003,0005,0863.5,+16.1,065,0124,1654756558,58.858
78,0004,0006,0863.4,+16.0,063,0150,1654756858,58.882
76,0007,0010,0863.8,+16.3,064,0125,1654757158,58.85
76,0004,0006,0863.7,+16.4,064,0128,1654757458,58.84
78,0004,0006,0863.7,+16.5,065,0123,1654757758,58.833
76,0003,0005,0863.6,+16.4,063,0126,1654758058,58.831
76,0003,0005,0863.6,+16.6,061,0131,1654758358,58.804
76,0004,0006,0863.5,+16.6,061,0126,1654759558,58.903
78,0004,0006,0863.7,+17.1,061,0129,1654760158,58.939
76,0005,0007,0863.5,+16.8,057,0126,1654760458,58.931
76,0003,0005,0863.7,+17.5,054,0119,1654761058,58.886
99,0003,0005,0863.0,+18.1,052,0136,1654761658,58.881
76,0002,0003,0863.2,+18.4,050,0119,1654761958,58.856
78,0003,0005,0863.2,+19.4,051,0111,1654762258,58.86
76,0005,0007,0863.0,+19.5,053,0153,1654762558,58.89
76,0005,0007,0863.3,+20.4,042,0104,1654762858,58.836
76,0002,0003,0863.3,+20.3,040,0135,1654763158,58.921
76,0003,0005,0863.3,+20.3,042,0142,1654763458,58.987
76,0003,0005,0863.3,+20.3,046,0142,1654763758,58.958
76,0003,0005,0863.0,+19.7,042,0146,1654764058,58.942
76,0003,0005,0863.2,+19.3,045,0126,1654764358,58.927
76,0005,0007,0863.2,+19.1,054,0126,1654765558,58.905
78,0005,0007,0863.5,+18.2,061,0136,1654766158,58.895
78,0005,0007,0863.4,+18.1,064,0129,1654766458,58.867
76,0012,0016,0863.4,+17.2,069,0119,1654767059,59.01
78,0009,0012,0863.8,+16.8,067,0120,1654767958,58.995
78,0006,0008,0863.6,+16.3,066,0141,1654768259,59.007
78,0006,0008,0863.5,+15.6,066,0114,1654768801,1.594
76,0003,0005,0863.6,+15.6,062,0120,1654769101,1.58
76,0011,0015,0863.9,+15.5,062,0110,1654769401,1.575
74,0004,0006,0863.7,+15.0,069,0139,1654769701,1.528
72,0009,0012,0863.9,+14.7,070,0116,1654770901,1.648
74,0007,0010,0863.9,+14.6,074,0117,1654771201,1.652
76,0010,0013,0863.5,+15.4,078,0144,1654771501,1.647
76,0005,0007,0863.4,+15.8,076,0115,1654771801,1.632
76,0005,0007,0863.2,+17.6,072,0139,1654772101,1.617
74,0005,0007,0863.3,+18.3,074,0124,1654772401,1.643
76,0003,0005,0863.0,+19.5,069,0133,1654772701,1.611
74,0001,0002,0862.7,+20.6,055,0127,1654773901,1.65
99,0001,0002,0862.7,+21.8,050,0138,1654774201,1.704
74,0001,0002,0862.6,+21.8,045,0115,1654774501,1.719
72,0002,0003,0862.4,+21.6,042,0149,1654774801,1.691
74,0002,0003,0862.9,+19.9,044,0118,1654775401,1.673
76,0002,0003,0862.7,+20.0,047,0147,1654775701,1.685
72,0004,0006,0862.9,+19.7,054,0144,1654776001,1.652
76,0004,0006,0863.1,+18.7,058,0128,1654776601,1.663
76,0006,0008,0863.0,+18.0,061,0123,1654777201,1.623
76,0009,0012,0863.3,+18.3,060,0121,1654777501,1.709
78,0004,0006,0863.0,+18.1,061,0117,1654777801,1.769
76,0003,0005,0863.0,+17.7,065,0125,1654778401,1.728
76,0006,0008,0863.1,+17.3,069,0142,1654779001,1.719
78,0003,0005,0863.4,+17.4,070,0154,1654779301,1.714
99,0003,0005,0863.3,+17.8,070,0135,1654780801,1.737
74,0003,0005,0863.1,+17.7,068,0122,1654781401,1.813
72,0003,0005,0863.2,+16.8,068,0117,1654782001,1.78
80,0002,0003,0863.3,+17.2,070,0137,1654783201,1.747
78,0002,0003,0863.4,+17.0,071,0103,1654783501,1.726
76,0006,0008,0863.5,+16.7,070,0144,1654784701,1.797
80,0004,0006,0863.0,+15.8,073,0121,1654785601,1.844
80,0003,0005,0863.0,+16.1,072,0159,1654785901,1.859
78,0003,0005,0863.1,+16.3,072,0126,1654786201,1.808
80,0003,0005,0862.7,+16.6,067,0110,1654787101,1.801
80,0002,0003,0862.5,+17.0,066,0139,1654788001,1.792
80,0003,0005,0862.7,+18.0,062,0130,1654788601,1.9
80,0003,0005,0862.4,+17.6,060,0118,1654788901,1.906
80,0003,0005,0862.4,+18.5,060,0139,1654789201,1.916
80,0003,0005,0862.7,+17.8,062,0117,1654790101,1.861
80,0004,0006,0862.5,+17.0,064,0128,1654790701,1.823
99,0003,0005,0862.4,+17.2,061,0141,1654791001,1.812
99,0005,0007,0862.4,+16.5,064,0134,1654791301,1.846
80,0008,0011,0862.3,+16.9,064,0135,1654791601,1.85
80,0003,0005,0862.5,+16.8,065,0137,1654791901,1.896
80,0003,0005,0863.0,+16.2,068,0117,1654792501,1.954
80,0003,0005,0862.5,+16.1,067,0122,1654792801,1.935
80,0004,0006,0863.0,+16.3,066,0126,1654793101,1.925
80,0005,0007,0862.9,+16.3,066,0133,1654793401,1.987
78,0004,0006,0862.8,+15.4,072,0128,1654794001,1.9
80,0005,0007,0862.9,+15.5,072,0114,1654794301,1.895
80,0003,0005,0863.1,+15.1,075,0140,1654794601,1.932
78,0004,0006,0863.0,+15.6,071,0136,1654794901,1.881
78,0004,0006,0863.0,+15.0,074,0145,1654795201,1.876
78,0004,0006,0862.9,+15.3,072,0117,1654795501,1.962
76,0003,0005,0863.1,+14.8,074,0124,1654795802,2.026
76,0004,0006,0863.2,+14.8,074,0117,1654796701,1.997
76,0006,0008,0863.1,+15.0,073,0142,1654797001,1.981
74,0004,0006,0863.1,+14.6,074,0119,1654797601,1.951
74,0006,0008,0863.0,+14.6,074,0122,1654797901,1.94
74,0006,0008,0863.1,+14.4,074,0129,1654798201,1.954
80,0004,0006,0863.3,+14.3,074,0132,1654798801,1.92
76,0004,0006,0863.4,+14.3,074,0123,1654799102,2.007
74,0004,0006,0863.2,+14.1,076,0116,1654799702,2.156
80,0006,0008,0863.3,+14.0,076,0121,1654800002,2.028
74,0005,0007,0863.4,+14.1,074,0137,1654800602,2.033
80,0004,0006,0863.6,+14.1,074,0132,1654800902,2.018
80,0003,0005,0863.6,+13.7,076,0118,1654801501,1.995
76,0004,0006,0863.8,+13.5,075,0122,1654802101,1.977
78,0004,0006,0863.8,+13.3,076,0124,1654802702,2.055
72,0006,0008,0863.5,+13.1,075,0145,1654803602,2.106
74,0004,0006,0863.7,+13.3,075,0137,1654804202,2.084
72,0004,0006,0863.6,+12.9,076,0137,1654804502,2.066
72,0004,0006,0863.5,+13.1,075,0143,1654804802,2.088
74,0004,0006,0863.3,+13.1,076,0122,1654805102,2.052
80,0003,0005,0863.1,+13.3,075,0135,1654805402,2.042
80,0004,0006,0863.0,+13.3,075,0127,1654806002,2.032
80,0004,0006,0863.3,+12.9,076,0129,1654806602,2.171
80,0006,0008,0863.1,+13.0,076,0138,1654807202,2.155
74,0005,0007,0863.2,+13.1,075,0103,1654807502,2.161
74,0004,0006,0863.2,+13.1,075,0117,1654807802,2.176
80,0004,0006,0863.0,+13.1,074,0107,1654808402,2.143
80,0004,0006,0862.7,+13.1,073,0108,1654808702,2.122
72,0004,0006,0862.7,+13.1,073,0129,1654809002,2.138
80,0007,0010,0863.1,+12.9,073,0111,1654809302,2.117
80,0006,0008,0862.8,+12.8,072,0137,1654809602,2.093
80,0003,0005,0863.0,+12.9,071,0138,1654809902,2.177
80,0007,0010,0862.8,+12.7,072,0123,1654810202,2.256
74,0004,0006,0863.0,+12.4,074,0133,1654810502,2.241
80,0006,0008,0862.5,+12.4,071,0107,1654811102,2.203
80,0004,0006,0862.8,+12.2,073,0135,1654811402,2.207
80,0007,0010,0862.4,+12.4,071,0133,1654811702,2.194
74,0002,0003,0862.7,+12.2,073,0115,1654812002,2.2
74,0006,0008,0862.6,+12.1,072,0134,1654812302,2.199
74,0007,0010,0862.7,+12.2,072,0103,1654812902,2.209
76,0005,0007,0862.6,+12.1,072,0138,1654813202,2.16
80,0002,0003,0862.9,+12.4,072,0125,1654813502,2.309
74,0002,0003,0863.0,+12.4,072,0120,1654813802,2.333
74,0001,0002,0863.1,+12.5,072,0110,1654814102,2.294
82,0002,0003,0863.0,+12.3,072,0138,1654814402,2.289
74,0004,0006,0862.9,+12.0,075,0114,1654815302,2.285
80,0003,0005,0862.8,+12.3,073,0127,1654815602,2.272
80,0002,0003,0862.9,+12.2,075,0128,1654815902,2.262
82,0002,0003,0863.1,+12.2,075,0133,1654816502,2.262
80,0002,0003,0862.9,+12.3,074,0105,1654816802,2.228
74,0003,0005,0862.9,+12.1,075,0115,1654817102,2.309
80,0006,0008,0862.8,+12.2,075,0127,1654817402,2.407
76,0002,0003,0862.7,+12.3,073,0128,1654817702,2.347
74,0002,0003,0862.6,+12.3,074,0121,1654818002,2.333
76,0002,0003,0862.7,+12.2,072,0148,1654818302,2.368
74,0003,0005,0863.0,+12.4,072,0111,1654818602,2.318
74,0002,0003,0862.8,+12.2,073,0128,1654818902,2.329
72,0002,0003,0862.7,+12.1,074,0120,1654819202,2.323
74,0010,0013,0862.7,+12.1,075,0123,1654819502,2.311
80,0003,0005,0862.7,+12.0,075,0139,1654819802,2.303
82,0002,0003,0862.7,+11.9,077,0145,1654820102,2.279
82,0004,0006,0862.6,+12.0,075,0129,1654820402,2.278
80,0002,0003,0862.4,+12.0,074,0131,1654820702,2.412
82,0003,0005,0862.5,+12.2,072,0126,1654821002,2.467
76,0003,0005,0862.7,+11.8,075,0121,1654821302,2.407
76,0002,0003,0862.4,+12.1,072,0121,1654821602,2.463
74,0002,0003,0862.3,+12.0,074,0143,1654821902,2.438
82,0002,0003,0862.5,+12.0,074,0136,1654822202,2.369
82,0003,0005,0862.6,+11.8,073,0113,1654822502,2.379
74,0003,0005,0862.3,+11.9,074,0132,1654822802,2.375
72,0003,0005,0862.6,+11.8,074,0118,1654823102,2.375
80,0003,0005,0862.4,+12.0,073,0131,1654823402,2.382
74,0006,0008,0862.4,+11.8,074,0152,1654823702,2.344
74,0003,0005,0862.3,+11.9,074,0133,1654824302,2.422
80,0002,0003,0862.4,+12.0,073,0138,1654824602,2.472
80,0007,0010,0862.3,+12.0,074,0130,1654824902,2.485
80,0004,0006,0862.2,+12.3,074,0112,1654825502,2.446
80,0004,0006,0862.3,+12.3,073,0145,1654826402,2.452
80,0003,0005,0862.2,+12.4,073,0136,1654826702,2.426
82,0005,0007,0862.1,+12.3,075,0137,1654827002,2.455
74,0003,0005,0862.6,+12.5,075,0140,1654827302,2.392
80,0003,0005,0862.3,+12.3,076,0133,1654827602,2.395
74,0003,0005,0862.3,+12.5,075,0150,1654827902,2.503
82,0002,0003,0862.4,+12.3,075,0145,1654828202,2.575
80,0002,0003,0862.5,+12.4,075,0129,1654828502,2.511
74,0002,0003,0862.6,+12.2,076,0146,1654829102,2.547
82,0003,0005,0862.7,+12.1,077,0131,1654829402,2.512
74,0003,0005,0862.8,+12.1,077,0116,1654829702,2.531
74,0003,0005,0863.0,+12.0,077,0116,1654830302,2.481
82,0003,0005,0862.9,+12.2,077,0135,1654830602,2.481
82,0003,0005,0862.8,+12.3,078,0134,1654831202,2.456
80,0005,0007,0862.9,+12.2,078,0128,1654831502,2.538
74,0007,0010,0862.9,+12.3,079,0154,1654831802,2.608
74,0006,0008,0862.9,+12.4,078,0139,1654832402,2.607
82,0004,0006,0863.0,+12.5,078,0120,1654832702,2.608
76,0004,0006,0862.8,+12.4,079,0141,1654833002,2.616
80,0004,0006,0863.1,+12.1,080,0143,1654833302,2.555
76,0004,0006,0863.0,+12.3,080,0135,1654833602,2.572
74,0004,0006,0863.3,+12.2,080,0148,1654833902,2.566
82,0009,0012,0863.3,+12.5,079,0126,1654834202,2.542
72,0004,0006,0862.8,+12.4,080,0124,1654834502,2.554
72,0003,0005,0862.9,+12.4,080,0117,1654835102,2.605
72,0004,0006,0863.1,+12.5,081,0134,1654835402,2.702
76,0004,0006,0862.9,+12.4,081,0120,1654835702,2.709
74,0004,0006,0863.1,+12.6,080,0144,1654836002,2.652
80,0004,0006,0863.2,+12.5,080,0123,1654836302,2.64
74,0005,0007,0863.2,+12.5,081,0138,1654836602,2.628
80,0004,0006,0863.2,+12.5,082,0123,1654836902,2.667
80,0003,0005,0863.1,+12.8,082,0135,1654838102,2.646
72,0005,0007,0863.1,+13.3,080,0135,1654838702,2.676
78,0004,0006,0863.4,+13.5,078,0129,1654839002,2.737
80,0004,0006,0863.0,+13.8,079,0130,1654839302,2.794
70,0004,0006,0863.3,+13.9,077,0106,1654839602,2.735
78,0005,0007,0863.0,+13.7,078,0110,1654839902,2.719
80,0005,0007,0863.0,+14.4,078,0160,1654840802,2.687
70,0003,0005,0863.1,+14.6,077,0119,1654841102,2.706
76,0003,0005,0863.1,+14.8,076,0134,1654841402,2.693
78,0004,0006,0863.3,+15.2,075,0124,1654841702,2.669
70,0005,0007,0863.0,+15.3,071,0133,1654842602,2.822
70,0004,0006,0863.1,+15.6,073,0134,1654842902,2.79
70,0004,0006,0863.1,+15.9,067,0118,1654843802,2.751
72,0007,0010,0863.2,+16.0,072,0119,1654844402,2.722
74,0009,0012,0863.2,+16.1,073,0112,1654844702,2.759
70,0007,0010,0863.4,+16.6,070,0151,1654845602,2.732
70,0008,0011,0863.4,+16.5,071,0128,1654845902,2.806
70,0006,0008,0863.3,+17.0,069,0140,1654846802,2.811
76,0007,0010,0863.6,+17.5,068,0136,1654847102,2.832
74,0008,0011,0863.7,+17.1,069,0121,1654848002,2.849
76,0008,0011,0863.6,+17.8,067,0107,1654848302,2.758
70,0007,0010,0863.7,+18.1,066,0124,1654848602,2.764
76,0007,0010,0863.7,+17.7,071,0131,1654848902,2.83
80,0010,0013,0863.6,+18.0,066,0112,1654849502,2.823
80,0008,0011,0864.0,+17.8,067,0125,1654849802,2.9
76,0009,0012,0864.1,+17.2,067,0148,1654850102,2.88
80,0008,0011,0864.3,+17.5,067,0124,1654850402,2.862
80,0013,0017,0864.3,+16.7,070,0128,1654851002,2.856
82,0014,0018,0864.0,+17.2,068,0123,1654851302,2.855
78,0013,0017,0864.3,+17.4,067,0128,1654851602,2.853
78,0012,0016,0864.5,+16.6,069,0116,1654851902,2.831
80,0015,0021,0864.7,+16.8,069,0152,1654852202,2.82
82,0015,0021,0864.3,+16.9,069,0148,1654852502,2.817
76,0014,0018,0864.6,+16.8,069,0130,1654852802,2.811
76,0015,0021,0864.6,+16.7,069,0115,1654853102,2.88
82,0012,0016,0864.7,+16.7,067,0114,1654853402,2.909
78,0015,0021,0864.7,+16.5,068,0132,1654853702,2.943
82,0018,0024,0864.7,+16.4,072,0117,1654854302,2.928
76,0014,0018,0864.5,+15.8,075,0141,1654854602,2.91
82,0017,0023,0864.4,+15.7,076,0133,1654854902,2.921
74,0016,0022,0864.4,+16.2,074,0113,1654855202,2.882
82,0015,0021,0864.6,+17.2,070,0126,1654855502,2.894
72,0015,0021,0864.4,+17.5,076,0119,1654855802,2.889
80,0013,0017,0864.3,+18.0,068,0121,1654856702,2.955
74,0011,0015,0864.2,+17.1,072,0125,1654857002,2.989
80,0011,0015,0864.4,+17.4,074,0119,1654857302,2.962
80,0011,0015,0864.3,+16.9,073,0133,1654857602,2.974
80,0012,0016,0864.1,+16.9,073,0129,1654857902,2.956
74,0009,0012,0864.4,+17.1,073,0147,1654858202,2.963
74,0008,0011,0864.3,+17.0,075,0119,1654858803,3.043
80,0016,0022,0864.3,+17.0,074,0134,1654859102,2.957
82,0016,0022,0864.6,+17.2,074,0130,1654859402,2.977
74,0017,0023,0864.2,+17.1,075,0124,1654860002,2.919
82,0016,0022,0864.1,+16.7,077,0124,1654860903,3.032
82,0015,0021,0864.0,+17.0,075,0133,1654861203,3.045
74,0014,0018,0864.2,+17.0,072,0121,1654861503,3.002
82,0014,0018,0864.1,+17.4,074,0108,1654861803,3.024
74,0017,0023,0864.3,+17.1,075,0118,1654862103,3.019
82,0012,0016,0864.0,+17.0,075,0134,1654863002,2.958
74,0014,0018,0864.1,+16.9,075,0117,1654863303,3.035
78,0013,0017,0864.5,+16.8,076,0124,1654863602,2.925
72,0014,0018,0864.4,+16.7,076,0128,1654864203,3.071
72,0016,0022,0864.1,+17.0,076,0129,1654864503,3.062
78,0012,0016,0864.5,+16.8,078,0126,1654865403,3.09
78,0012,0016,0864.6,+16.3,076,0137,1654865703,3.146
74,0010,0013,0864.5,+16.7,073,0125,1654866303,3.052
74,0011,0015,0863.9,+16.9,070,0141,1654867203,3.063
80,0013,0017,0864.3,+16.2,075,0107,1654867803,3.156
80,0019,0026,0864.4,+15.9,077,0138,1654868403,3.236
74,0016,0022,0864.2,+15.7,072,0114,1654868703,3.157
74,0011,0015,0864.5,+15.5,078,0133,1654869003,3.101
80,0018,0024,0864.6,+15.5,077,0114,1654869303,3.097
78,0014,0018,0864.6,+15.1,080,0140,1654870203,3.092
70,0013,0017,0864.3,+15.3,079,0139,1654870503,3.047
74,0014,0018,0864.4,+15.2,080,0125,1654870803,3.081
70,0015,0021,0864.3,+15.4,074,0121,1654871103,3.139
78,0012,0016,0864.4,+15.2,073,0140,1654871403,3.196
78,0014,0018,0864.7,+14.7,079,0134,1654872903,3.17
78,0013,0017,0864.5,+14.7,080,0132,1654873803,3.133
76,0008,0011,0864.5,+14.5,076,0134,1654874403,3.158
72,0008,0011,0864.9,+14.3,077,0147,1654874703,3.188
74,0014,0018,0864.5,+14.4,079,0142,1654875003,3.235
99,0010,0013,0865.0,+13.9,080,0128,1654876203,3.231
72,0008,0011,0864.9,+13.9,080,0142,1654876503,3.192
72,0008,0011,0865.2,+13.9,080,0138,1654876803,3.194
80,0010,0013,0864.7,+14.2,080,0133,1654877703,3.167
72,0011,0015,0864.9,+14.3,080,0139,1654878303,3.261
80,0009,0012,0865.2,+14.1,081,0136,1654878603,3.294
80,0012,0016,0865.0,+14.1,081,0110,1654878903,3.301
72,0012,0016,0864.9,+14.3,081,0130,1654879503,3.283
80,0012,0016,0865.1,+14.1,082,0129,1654879803,3.282
70,0011,0015,0865.0,+14.4,081,0121,1654880103,3.254
70,0013,0017,0865.1,+14.2,081,0118,1654880403,3.282
80,0008,0011,0865.2,+14.4,080,0113,1654880703,3.245
72,0006,0008,0865.0,+14.2,080,0133,1654881303,3.24
78,0008,0011,0865.2,+14.0,081,0122,1654881603,3.231
72,0007,0010,0865.1,+14.1,080,0127,1654881903,3.301
72,0007,0010,0865.0,+14.0,081,0113,1654882503,3.363
72,0007,0010,0865.0,+14.0,081,0111,1654882803,3.329
78,0007,0010,0864.8,+13.8,081,0143,1654883103,3.352
72,0007,0010,0864.9,+13.9,081,0127,1654883403,3.31
72,0008,0011,0864.5,+13.7,081,0123,1654883703,3.506
72,0005,0007,0864.7,+13.6,080,0133,1654884303,3.421
72,0005,0007,0864.9,+13.5,081,0118,1654884603,3.289
78,0006,0008,0865.1,+13.5,081,0125,1654884903,3.288
78,0006,0008,0864.8,+13.4,081,0141,1654885203,3.31
76,0004,0006,0864.9,+13.4,081,0114,1654886103,3.388
78,0006,0008,0865.0,+13.5,081,0109,1654886403,3.678
72,0005,0007,0865.0,+13.1,082,0129,1654887003,3.611
70,0006,0008,0865.2,+13.4,081,0126,1654887603,3.35
72,0005,0007,0865.5,+13.5,082,0104,1654887903,3.369
80,0006,0008,0865.5,+13.6,081,0122,1654888203,3.381
80,0008,0011,0865.7,+13.5,082,0118,1654888503,3.38
80,0008,0011,0865.5,+13.4,082,0119,1654888803,3.426
78,0008,0011,0865.6,+13.4,083,0129,1654889403,3.503
72,0005,0007,0865.4,+13.2,083,0118,1654890003,3.631
78,0004,0006,0865.5,+13.4,082,0125,1654890303,3.439
72,0004,0006,0865.6,+13.4,083,0132,1654890903,3.436
78,0005,0007,0865.4,+13.3,083,0126,1654891203,3.425
72,0006,0008,0865.5,+13.4,082,0131,1654891503,3.392
78,0012,0016,0865.6,+13.4,082,0125,1654891803,3.47
74,0006,0008,0865.2,+13.2,083,0135,1654892103,3.43
80,0006,0008,0865.4,+13.3,083,0127,1654892403,3.408
74,0007,0010,0865.4,+13.3,083,0138,1654892703,3.526
78,0007,0010,0865.7,+13.4,083,0136,1654893003,3.568
78,0009,0012,0865.5,+13.5,082,0143,1654893903,3.516
78,0014,0018,0865.2,+13.3,083,0115,1654894203,3.54
78,0009,0012,0865.3,+13.2,083,0126,1654894503,3.48
78,0006,0008,0865.4,+13.4,082,0124,1654894803,3.457
74,0011,0015,0865.5,+13.5,082,0146,1654895103,3.464
99,0004,0006,0865.3,+13.6,079,0125,1654895703,3.463
78,0007,0010,0865.5,+13.4,081,0127,1654896303,3.653
78,0004,0006,0865.1,+13.5,077,0144,1654896603,3.576
72,0004,0006,0865.3,+13.2,082,0136,1654896903,3.573
74,0005,0007,0865.5,+13.3,081,0113,1654897203,3.581
74,0005,0007,0865.1,+13.0,083,0136,1654897503,3.581
78,0003,0005,0865.0,+13.2,082,0113,1654898103,3.586
80,0005,0007,0865.3,+13.2,083,0128,1654898403,3.537
80,0003,0005,0865.1,+13.3,082,0134,1654898703,3.522
80,0003,0005,0865.1,+13.2,082,0149,1654899003,3.529
72,0005,0007,0865.2,+13.3,082,0141,1654899303,3.516
78,0009,0012,0865.2,+13.2,083,0143,1654899903,3.597
72,0009,0012,0865.2,+13.2,082,0121,1654900503,3.684
80,0005,0007,0865.1,+13.2,081,0137,1654900803,3.668
99,0004,0006,0864.8,+12.9,083,0151,1654901103,3.621
80,0005,0007,0864.9,+13.1,082,0129,1654901403,3.608
80,0005,0007,0864.9,+13.1,083,0132,1654902003,3.674
72,0005,0007,0864.9,+13.1,083,0130,1654902303,3.587
74,0006,0008,0865.1,+12.8,083,0134,1654902603,3.594
72,0004,0006,0864.8,+13.1,083,0148,1654902903,3.662
74,0003,0005,0864.9,+13.0,083,0122,1654903803,3.825
74,0004,0006,0865.2,+12.9,084,0132,1654904103,3.709
80,0005,0007,0864.9,+13.1,083,0119,1654904403,3.741
80,0003,0005,0864.9,+13.1,082,0128,1654905003,3.737
78,0004,0006,0864.8,+13.3,080,0128,1654905603,3.666
72,0009,0012,0864.9,+13.1,081,0131,1654905903,3.716
72,0002,0003,0865.0,+13.0,081,0126,1654906203,3.669
80,0002,0003,0864.7,+13.1,081,0138,1654906803,3.628
78,0003,0005,0864.8,+12.8,082,0135,1654907103,3.716
80,0003,0005,0865.0,+12.9,081,0120,1654907703,3.881
72,0002,0003,0864.8,+12.8,082,0135,1654908003,3.76
78,0003,0005,0864.8,+12.8,082,0149,1654908603,3.797
72,0005,0007,0864.9,+12.7,082,0122,1654909203,3.883
72,0002,0003,0864.6,+12.7,082,0134,1654909503,3.7
78,0002,0003,0864.7,+12.8,082,0145,1654909803,3.718
72,0003,0005,0864.9,+12.7,083,0123,1654910403,3.679
78,0002,0003,0865.0,+12.6,082,0132,1654910703,3.894
72,0005,0007,0864.6,+12.7,081,0130,1654911003,3.827
80,0004,0006,0864.8,+12.6,082,0110,1654911903,3.831
72,0002,0003,0864.9,+12.6,081,0121,1654912503,3.855
78,0004,0006,0864.9,+12.6,081,0140,1654912803,3.776
72,0002,0003,0864.7,+12.7,081,0125,1654913103,3.816
72,0003,0005,0864.5,+12.3,081,0134,1654913703,3.782
78,0001,0002,0864.6,+12.3,082,0134,1654914003,3.748
72,0003,0005,0864.5,+12.3,081,0118,1654914303,3.825
78,0006,0008,0865.0,+12.3,082,0120,1654914604,4.12
78,0010,0013,0864.7,+12.3,082,0136,1654914903,3.883
72,0004,0006,0864.8,+12.2,082,0121,1654915503,3.882
78,0001,0002,0865.0,+12.2,082,0134,1654915803,3.861
78,0002,0003,0864.9,+12.2,081,0124,1654916103,3.849
78,0002,0003,0865.0,+12.3,081,0129,1654916403,3.838
80,0002,0003,0864.9,+12.2,082,0113,1654916703,3.876
76,0001,0002,0864.9,+12.2,082,0133,1654917003,3.822
72,0003,0005,0864.8,+12.2,082,0126,1654917303,3.843
70,0006,0008,0864.8,+12.2,082,0131,1654917603,3.912
70,0002,0003,0864.6,+12.3,081,0153,1654918203,3.95
78,0003,0005,0864.7,+12.3,083,0145,1654918504,4.048
72,0003,0005,0864.9,+12.1,083,0132,1654918804,4.117
78,0005,0007,0864.8,+12.2,083,0119,1654919103,3.929
72,0004,0006,0865.2,+12.4,082,0143,1654920003,3.942
72,0003,0005,0865.2,+12.4,082,0116,1654920303,3.918
72,0003,0005,0865.3,+12.3,082,0136,1654920603,3.884
72,0003,0005,0865.0,+12.2,083,0132,1654920903,3.881
72,0004,0006,0865.1,+12.4,083,0107,1654921203,3.906
78,0005,0007,0864.9,+12.2,083,0137,1654921503,3.981
72,0007,0010,0864.9,+12.2,083,0115,1654921803,3.998
80,0003,0005,0865.2,+12.4,083,0137,1654922104,4.02
72,0002,0003,0865.2,+12.5,083,0136,1654922704,4.019
74,0005,0007,0865.2,+12.5,083,0134,1654923004,4.085
78,0008,0011,0865.2,+12.6,082,0115,1654923304,4.002
74,0001,0002,0865.9,+13.9,073,0125,1654954099,19.682
74,0002,0003,0865.7,+13.5,077,0124,1654954399,19.705
74,0002,0003,0865.8,+13.4,076,0115,1654954699,19.692
74,0002,0003,0865.8,+13.6,080,0147,1654954999,19.752
70,0005,0007,0866.1,+13.6,078,0123,1654955599,19.625
70,0001,0002,0865.7,+13.5,076,0119,1654955899,19.615
74,0008,0011,0865.5,+14.1,075,0114,1654956199,19.671
70,0003,0005,0865.9,+13.4,079,0141,1654956799,19.623
72,0002,0003,0865.6,+13.1,081,0121,1654957099,19.614
74,0001,0002,0865.7,+13.4,075,0131,1654957398,18.502
74,0003,0005,0865.7,+13.0,081,0137,1654957698,18.452
76,0005,0007,0865.7,+13.0,082,0116,1654957998,18.462
76,0001,0002,0865.5,+13.2,080,0101,1654958298,18.449
72,0002,0003,0865.8,+13.4,081,0117,1654958598,18.42
72,0001,0002,0865.8,+13.1,081,0118,1654958898,18.418
74,0001,0002,0865.7,+13.1,082,0133,1654959198,18.401
76,0001,0002,0865.4,+13.1,076,0115,1654959498,18.408
76,0003,0005,0865.7,+12.7,080,0115,1654959798,18.35
74,0003,0005,0865.7,+12.9,081,0135,1654960098,18.385
74,0002,0003,0865.5,+12.9,078,0133,1654960398,18.346
74,0003,0005,0865.5,+12.9,082,0136,1654960698,18.336
74,0003,0005,0865.8,+13.1,078,0116,1654960998,18.38
72,0003,0005,0865.4,+12.9,083,0131,1654961298,18.627
76,0003,0005,0866.0,+12.8,084,0118,1654961598,18.567
76,0004,0006,0865.6,+12.7,083,0114,1654962198,18.526
76,0004,0006,0865.4,+12.9,083,0135,1654962498,18.527
76,0007,0010,0865.7,+13.0,082,0124,1654962798,18.533
76,0004,0006,0865.6,+12.7,083,0131,1654963098,18.509
76,0005,0007,0865.8,+12.8,084,0142,1654963698,18.477
76,0002,0003,0865.8,+13.1,079,0156,1654963998,18.492
72,0002,0003,0865.3,+12.8,081,0137,1654964298,18.56
72,0001,0002,0865.3,+12.9,080,0128,1654964598,18.514
76,0002,0003,0865.5,+12.8,080,0120,1654964898,18.644
76,0011,0015,0865.7,+12.9,083,0116,1654965198,18.588
76,0004,0006,0865.6,+12.6,081,0130,1654965498,18.569
74,0004,0006,0865.5,+12.5,084,0152,1654965798,18.585
70,0004,0006,0865.7,+12.7,083,0138,1654966098,18.612
72,0002,0003,0865.9,+12.9,079,0130,1654966698,18.542
76,0002,0003,0865.4,+12.5,083,0155,1654966998,18.547
72,0003,0005,0865.9,+12.3,084,0142,1654967298,18.521
70,0004,0006,0865.6,+12.1,084,0138,1654968198,18.567
72,0004,0006,0865.9,+12.5,083,0123,1654968498,18.662
78,0003,0005,0865.8,+12.2,085,0118,1654968798,18.663
78,0005,0007,0865.8,+12.2,082,0127,1654969098,18.656
78,0005,0007,0865.5,+12.3,081,0123,1654969698,18.621
78,0003,0005,0865.9,+12.4,083,0148,1654969998,18.768
78,0001,0002,0866.0,+11.9,084,0152,1654970298,18.642
70,0001,0002,0865.6,+12.4,080,0129,1654970598,18.625
76,0001,0002,0865.8,+12.2,082,0122,1654970898,18.725
76,0002,0003,0865.5,+12.6,078,0128,1654971198,18.582
72,0003,0005,0865.8,+12.3,082,0137,1654971498,18.572
78,0006,0008,0866.2,+12.1,084,0133,1654972098,18.725
72,0004,0006,0865.8,+12.2,084,0151,1654972398,18.776
78,0004,0006,0866.0,+11.9,083,0135,1654972698,18.779
72,0005,0007,0866.2,+12.0,082,0141,1654972998,18.748
72,0011,0015,0866.0,+11.9,083,0151,1654973298,18.744
78,0004,0006,0866.3,+12.0,081,0127,1654973598,18.692
78,0004,0006,0866.3,+12.1,081,0142,1654973898,18.719
78,0004,0006,0866.8,+11.8,084,0128,1654974198,18.704
78,0004,0006,0866.3,+12.0,084,0131,1654974498,18.705
72,0006,0008,0866.0,+12.0,083,0131,1654975098,18.636
76,0005,0007,0866.4,+12.4,082,0127,1654975698,18.839
78,0007,0010,0866.2,+12.1,084,0153,1654975998,18.795
78,0006,0008,0865.7,+12.2,082,0111,1654976298,18.878
78,0007,0010,0865.8,+12.1,084,0142,1654976598,18.784
72,0009,0012,0866.3,+12.0,086,0130,1654976898,18.816
78,0011,0015,0866.1,+12.0,085,0134,1654977198,18.75
72,0007,0010,0866.1,+12.1,084,0120,1654978098,18.733
72,0009,0012,0865.8,+12.1,084,0127,1654978398,18.742
70,0009,0012,0865.8,+12.1,085,0138,1654978698,18.876
72,0011,0015,0865.7,+12.1,085,0120,1654978998,18.761
76,0011,0015,0865.5,+12.0,086,0145,1654979598,18.897
78,0004,0006,0865.9,+12.3,083,0137,1654979898,18.971
72,0007,0010,0865.8,+12.3,084,0111,1654980198,18.905
76,0007,0010,0865.6,+12.1,085,0123,1654980498,18.914
76,0008,0011,0865.5,+12.3,084,0121,1654980798,18.859
72,0006,0008,0865.8,+12.5,083,0142,1654981398,18.818
74,0004,0006,0866.1,+12.4,084,0139,1654981698,18.84
72,0006,0008,0866.0,+12.5,084,0132,1654981998,18.792
76,0004,0006,0866.2,+12.5,082,0139,1654982298,18.775
76,0005,0007,0866.0,+12.3,084,0125,1654982598,18.849
76,0005,0007,0866.1,+12.1,084,0099,1654983198,18.942
72,0007,0010,0866.1,+12.3,083,0162,1654983498,18.897
76,0005,0007,0865.9,+12.1,083,0123,1654983798,18.997
72,0005,0007,0866.4,+12.1,083,0132,1654984098,18.986
72,0005,0007,0865.9,+11.7,084,0139,1654984398,18.881
78,0004,0006,0866.1,+11.8,084,0126,1654984698,18.867
78,0006,0008,0866.0,+11.9,082,0144,1654984998,18.854
72,0005,0007,0866.3,+12.1,083,0131,1654985298,18.946
78,0005,0007,0865.8,+11.9,084,0118,1654985598,18.859
76,0006,0008,0865.7,+12.0,084,0132,1654985898,18.877
74,0006,0008,0866.0,+12.0,084,0119,1654986498,18.998
76,0005,0007,0865.9,+11.9,085,0111,1654986798,18.999
72,0007,0010,0865.8,+11.8,085,0134,1654987098,18.974
76,0004,0006,0865.4,+11.7,086,0125,1654987399,19.077
72,0005,0007,0865.3,+11.9,084,0127,1654987698,18.969
70,0005,0007,0865.5,+11.7,083,0125,1654987998,18.96
70,0004,0006,0865.4,+11.9,083,0122,1654988298,18.958
76,0005,0007,0865.4,+11.7,083,0119,1654988598,18.957
76,0004,0006,0865.4,+11.9,083,0134,1654988898,18.941
76,0004,0006,0865.4,+12.0,083,0124,1654989198,18.921
72,0006,0008,0865.3,+11.9,084,0108,1654989498,18.934
72,0005,0007,0865.1,+11.8,086,0132,1654990099,19.069
72,0008,0011,0865.4,+12.0,085,0128,1654990399,19.042
72,0006,0008,0865.1,+12.0,085,0116,1654990699,19.041
76,0005,0007,0865.6,+12.1,084,0132,1654990999,19.166
74,0005,0007,0865.1,+12.1,083,0123,1654991299,19.014
76,0004,0006,0865.1,+12.1,084,0131,1654991599,19.022
72,0005,0007,0865.2,+12.0,085,0117,1654991899,19.054
76,0004,0006,0865.0,+12.0,085,0120,1654992199,19.029
78,0007,0010,0865.3,+12.1,084,0119,1654992499,19.027
72,0005,0007,0865.0,+12.2,085,0134,1654992799,19.06
76,0005,0007,0865.1,+12.2,083,0134,1654993098,18.971
72,0006,0008,0864.9,+12.0,085,0126,1654993399,19.012
72,0004,0006,0865.1,+11.9,086,0126,1654993699,19.129
72,0005,0007,0864.8,+12.2,081,0132,1654993999,19.116
78,0004,0006,0865.3,+11.9,084,0106,1654994299,19.106
76,0004,0006,0865.1,+11.9,085,0109,1654994599,19.099
76,0004,0006,0864.9,+12.2,083,0127,1654995199,19.108
76,0004,0006,0865.1,+12.3,082,0136,1654995499,19.071
72,0004,0006,0865.2,+12.3,083,0127,1654995799,19.066
72,0004,0006,0864.9,+12.0,085,0130,1654996099,19.063
70,0005,0007,0865.3,+12.0,085,0126,1654996399,19.054
76,0007,0010,0864.8,+12.1,085,0107,1654996699,19.05
70,0006,0008,0865.0,+12.3,085,0109,1654996999,19.069
76,0007,0010,0864.8,+12.0,086,0121,1654997299,19.193
76,0004,0006,0865.2,+12.3,085,0137,1654997599,19.2
76,0004,0006,0864.6,+12.4,082,0124,1654997899,19.174
72,0002,0003,0865.0,+12.2,083,0135,1654998199,19.173
76,0003,0005,0864.9,+12.2,083,0140,1654998499,19.158
78,0004,0006,0864.9,+12.5,081,0135,1654998799,19.144
72,0001,0002,0865.2,+12.2,084,0136,1654999399,19.161
76,0001,0002,0865.0,+12.1,084,0138,1654999699,19.147
72,0004,0006,0865.3,+12.1,085,0128,1654999999,19.114
72,0001,0002,0864.9,+12.2,083,0132,1655000299,19.124
72,0001,0002,0864.7,+12.1,084,0132,1655000599,19.184
72,0002,0003,0865.1,+12.2,082,0138,1655000899,19.245
76,0002,0003,0864.8,+12.1,084,0110,1655001199,19.25
76,0002,0003,0865.0,+12.3,084,0133,1655001499,19.249
76,0003,0005,0864.9,+12.1,084,0114,1655001799,19.228
74,0002,0003,0865.2,+12.2,083,0125,1655002099,19.21
76,0002,0003,0865.3,+11.9,086,0110,1655002399,19.223
72,0002,0003,0865.4,+12.1,082,0113,1655002699,19.194
70,0004,0006,0865.9,+11.9,084,0130,1655002999,19.195
72,0003,0005,0866.1,+12.0,082,0128,1655003299,19.188
76,0003,0005,0865.8,+11.8,081,0108,1655003599,19.211
72,0002,0003,0865.8,+11.7,084,0130,1655003899,19.179
76,0004,0006,0865.5,+11.7,085,0099,1655004199,19.28
72,0004,0006,0865.5,+11.7,084,0122,1655004499,19.324
72,0008,0011,0865.8,+11.7,083,0137,1655004799,19.331
76,0008,0011,0865.7,+11.7,084,0142,1655005099,19.303
76,0005,0007,0865.7,+11.8,084,0132,1655005399,19.364
76,0005,0007,0865.7,+11.5,085,0117,1655005699,19.373
76,0010,0013,0865.9,+11.9,084,0105,1655005999,19.28
74,0007,0010,0865.6,+11.7,084,0122,1655006599,19.282
76,0007,0010,0865.6,+11.5,084,0133,1655006899,19.279
78,0005,0007,0865.8,+11.7,083,0123,1655007199,19.281
76,0005,0007,0865.0,+11.7,084,0139,1655007799,19.325
76,0004,0006,0865.4,+11.6,085,0134,1655008099,19.393
76,0006,0008,0865.5,+11.8,085,0120,1655008399,19.362
74,0005,0007,0865.5,+11.7,085,0137,1655008699,19.365
72,0008,0011,0865.4,+11.7,086,0134,1655008999,19.421
76,0004,0006,0865.8,+11.8,085,0123,1655009299,19.351
76,0004,0006,0865.8,+11.8,086,0135,1655009599,19.354
74,0002,0003,0866.1,+12.0,083,0130,1655009899,19.41
74,0006,0008,0866.1,+11.9,085,0152,1655010199,19.341
74,0010,0013,0866.0,+12.0,086,0125,1655010799,19.426
74,0003,0005,0865.7,+12.0,087,0119,1655011399,19.358
72,0005,0007,0865.6,+12.0,086,0117,1655011699,19.5
74,0006,0008,0865.7,+12.2,086,0131,1655011999,19.496
70,0003,0005,0865.5,+12.1,086,0142,1655012299,19.494
72,0002,0003,0865.5,+12.0,086,0123,1655012599,19.415
74,0004,0006,0865.7,+12.2,086,0151,1655012899,19.417
66,0003,0005,0865.7,+12.4,082,0127,1655013199,19.513
66,0003,0005,0865.8,+12.2,086,0143,1655013499,19.395
74,0003,0005,0865.6,+12.2,086,0136,1655013799,19.435
74,0002,0003,0865.9,+12.3,085,0144,1655014099,19.411
72,0001,0002,0865.9,+12.2,086,0130,1655014399,19.378
74,0005,0007,0866.0,+12.4,085,0119,1655014699,19.368
70,0004,0006,0865.9,+12.5,085,0129,1655014999,19.446
74,0003,0005,0866.1,+12.5,085,0134,1655015299,19.535
74,0003,0005,0866.3,+12.7,082,0128,1655015599,19.514
66,0004,0006,0866.3,+12.4,084,0138,1655015899,19.49
74,0004,0006,0866.5,+12.5,084,0121,1655016199,19.503
72,0007,0010,0866.3,+12.4,085,0142,1655016799,19.479
72,0003,0005,0866.2,+12.5,085,0124,1655017099,19.485
70,0005,0007,0866.6,+12.3,084,0135,1655017399,19.561
72,0005,0007,0866.2,+12.3,086,0127,1655017699,19.438
70,0005,0007,0866.5,+12.7,081,0140,1655018299,19.412
70,0004,0006,0866.6,+12.3,085,0125,1655018599,19.522
74,0004,0006,0866.5,+12.5,085,0131,1655018899,19.642
66,0006,0008,0866.5,+12.6,085,0157,1655019199,19.59
70,0003,0005,0866.3,+12.7,085,0129,1655019499,19.557
80,0001,0002,0866.5,+12.9,083,0145,1655019799,19.555
78,0003,0005,0866.7,+12.8,085,0137,1655020099,19.549
70,0003,0005,0866.5,+12.9,085,0120,1655020399,19.577
76,0003,0005,0866.8,+12.9,084,0116,1655020699,19.531
66,0004,0006,0866.4,+12.7,084,0137,1655021599,19.583
66,0003,0005,0866.7,+12.6,085,0151,1655021899,19.472
74,0005,0007,0866.8,+12.4,086,0096,1655023150,10.186
74,0005,0007,0867.1,+12.9,083,0140,1655023450,10.156
76,0003,0005,0867.2,+13.0,082,0123,1655023750,10.128
82,0011,0015,0867.2,+13.1,083,0134,1655024050,10.143
78,0005,0007,0867.1,+13.0,080,0128,1655024350,10.1
64,0006,0008,0867.1,+12.8,084,0122,1655024650,10.156
70,0010,0013,0867.2,+13.0,081,0139,1655024950,10.097
76,0018,0024,0867.7,+12.9,084,0140,1655025250,10.152
76,0005,0007,0867.5,+13.0,079,0131,1655025550,10.168
76,0004,0006,0867.2,+12.6,084,0128,1655025850,10.136
76,0005,0007,0867.3,+12.7,082,0163,1655026150,10.31
64,0005,0007,0867.6,+12.5,085,0136,1655026450,10.28
99,0006,0008,0868.0,+12.5,082,0123,1655026750,10.211
72,0006,0008,0867.3,+12.6,085,0120,1655027050,10.201
66,0005,0007,0867.7,+12.5,086,0130,1655027350,10.228
70,0005,0007,0867.4,+12.8,082,0122,1655027950,10.167
74,0008,0011,0867.8,+12.6,084,0126,1655028250,10.171
72,0006,0008,0867.3,+12.7,081,0113,1655028550,10.164
70,0005,0007,0867.4,+12.5,084,0135,1655028850,10.229
70,0009,0012,0868.0,+12.5,084,0133,1655029150,10.217
64,0004,0006,0867.6,+12.7,080,0127,1655029450,10.277
74,0005,0007,0867.5,+12.9,079,0117,1655029750,10.287
72,0007,0010,0867.7,+12.8,083,0109,1655030650,10.36
70,0005,0007,0867.5,+12.7,082,0135,1655031250,10.245
66,0005,0007,0867.4,+13.0,083,0110,1655031850,10.25
70,0006,0008,0867.2,+13.0,084,0116,1655032450,10.229
76,0005,0007,0867.3,+13.2,081,0136,1655032750,10.219
66,0005,0007,0867.2,+13.1,084,0118,1655033350,10.506
76,0005,0007,0867.3,+13.1,084,0144,1655033650,10.387
74,0003,0005,0867.2,+13.3,082,0169,1655034250,10.306
70,0008,0011,0867.4,+13.2,083,0134,1655034550,10.304
66,0006,0008,0867.0,+13.2,083,0157,1655035150,10.306
70,0011,0015,0867.5,+13.2,084,0145,1655035450,10.288
66,0006,0008,0867.5,+13.1,084,0134,1655035750,10.332
64,0006,0008,0867.4,+13.3,083,0159,1655036050,10.292
66,0013,0017,0867.4,+13.4,083,0121,1655036350,10.276
72,0009,0012,0867.6,+13.3,085,0125,1655036650,10.331
70,0008,0011,0867.3,+13.5,083,0146,1655036950,10.402
66,0010,0013,0867.3,+13.4,084,0137,1655037550,10.423
64,0007,0010,0867.3,+13.6,083,0118,1655037850,10.403
64,0013,0017,0867.5,+13.6,085,0133,1655038450,10.383
64,0007,0010,0867.3,+13.9,083,0149,1655039050,10.442
64,0011,0015,0867.5,+14.0,084,0123,1655039350,10.38
66,0010,0013,0867.0,+13.8,085,0115,1655039650,10.369
64,0009,0012,0867.0,+13.8,086,0115,1655039950,10.33
66,0008,0011,0867.3,+13.9,083,0137,1655040250,10.41
64,0009,0012,0867.0,+14.0,084,0143,1655040550,10.494
61,0010,0013,0867.1,+14.4,082,0157,1655041150,10.477
64,0008,0011,0867.2,+14.4,075,0127,1655041750,10.434
64,0007,0010,0867.5,+14.3,083,0132,1655042050,10.441
66,0009,0012,0867.3,+14.2,080,0131,1655042350,10.443
61,0008,0011,0867.4,+14.2,082,0141,1655042650,10.43
70,0008,0011,0867.7,+14.1,083,0118,1655042950,10.398
72,0087,0117,0867.6,+14.0,083,0134,1655043850,10.423
72,0012,0016,0867.5,+14.1,080,0124,1655044150,10.517
64,0010,0013,0867.8,+14.3,076,0113,1655044750,10.531
70,0008,0011,0867.6,+14.2,082,0137,1655045050,10.51
61,0009,0012,0867.7,+14.2,082,0133,1655045350,10.5
64,0006,0008,0867.7,+14.2,083,0121,1655046250,10.478
64,0004,0006,0867.9,+14.4,077,0141,1655046550,10.486
66,0006,0008,0868.1,+13.9,083,0117,1655046850,10.455
64,0004,0006,0867.8,+14.1,081,0128,1655047150,10.428
99,0005,0007,0868.2,+13.9,080,0140,1655047450,10.539
66,0002,0003,0868.2,+13.6,083,0144,1655047750,10.589
66,0003,0005,0867.8,+13.6,083,0127,1655048350,10.56
70,0005,0007,0867.9,+13.4,083,0146,1655048650,10.542
70,0002,0003,0868.0,+13.1,085,0135,1655048950,10.528
66,0003,0005,0868.0,+13.3,084,0148,1655049850,10.537
72,0004,0006,0868.2,+13.1,084,0146,1655050450,10.506
64,0004,0006,0868.1,+13.2,084,0154,1655050750,10.508
70,0005,0007,0868.3,+13.2,083,0126,1655051650,10.649
64,0003,0005,0868.3,+13.1,083,0156,1655051950,10.621
59,0003,0005,0868.7,+13.1,083,0138,1655052250,10.658
61,0004,0006,0868.4,+12.8,084,0153,1655052550,10.656
66,0004,0006,0868.9,+12.9,084,0128,1655052850,10.588
72,0005,0007,0868.8,+13.0,083,0144,1655053450,10.578
59,0002,0003,0868.4,+12.7,084,0132,1655053750,10.571
59,0004,0006,0868.9,+12.8,084,0126,1655054650,10.634
59,0004,0006,0868.6,+12.9,085,0125,1655054950,10.704
61,0009,0012,0868.9,+12.9,085,0148,1655055250,10.71
61,0006,0008,0868.8,+12.9,085,0136,1655055550,10.696
59,0005,0007,0869.0,+13.2,080,0146,1655055850,10.684
61,0006,0008,0869.0,+13.2,080,0149,1655056150,10.691
61,0004,0006,0869.1,+12.9,084,0147,1655056450,10.68
59,0005,0007,0869.0,+12.8,085,0133,1655056750,10.662
61,0005,0007,0869.2,+12.9,085,0149,1655057050,10.676
59,0003,0005,0869.5,+13.0,084,0133,1655057950,10.635
61,0006,0008,0869.3,+12.9,085,0141,1655058250,10.709
59,0007,0010,0869.3,+12.6,085,0131,1655058550,10.797
59,0006,0008,0869.3,+12.8,084,0118,1655058850,10.758
59,0004,0006,0869.7,+13.0,085,0144,1655059150,10.755
59,0008,0011,0869.6,+12.9,085,0141,1655059450,10.799
61,0006,0008,0869.5,+12.9,085,0121,1655060350,10.733
70,0005,0007,0869.4,+13.0,085,0114,1655060950,10.733
61,0005,0007,0869.7,+13.0,084,0125,1655061550,10.721
66,0008,0011,0869.5,+13.0,084,0132,1655061850,10.764
70,0006,0008,0869.6,+13.1,081,0122,1655063050,10.859
61,0007,0010,0869.5,+13.2,077,0115,1655063350,10.817
61,0009,0012,0869.4,+12.8,083,0135,1655063950,10.781
61,0010,0013,0869.8,+12.7,083,0128,1655064250,10.777
59,0009,0012,0869.8,+12.8,084,0129,1655064550,10.77
70,0007,0010,0869.5,+12.9,084,0121,1655065150,10.761
61,0011,0015,0869.7,+12.8,084,0115,1655065450,10.816
61,0007,0010,0869.5,+12.7,084,0127,1655065750,10.92
70,0006,0008,0869.8,+12.8,083,0119,1655066050,10.882
74,0007,0010,0869.4,+12.6,082,0109,1655066350,10.88
70,0005,0007,0869.6,+12.6,083,0127,1655066650,10.865
61,0007,0010,0869.6,+12.7,082,0117,1655066950,10.861
59,0005,0007,0869.7,+12.7,083,0113,1655067550,10.822
61,0007,0010,0869.5,+12.6,083,0145,1655067850,10.815
61,0006,0008,0869.5,+12.5,083,0133,1655068450,10.814
61,0005,0007,0869.8,+12.7,083,0118,1655068750,10.801
70,0006,0008,0869.6,+12.4,084,0111,1655069050,10.867
70,0005,0007,0869.5,+12.5,083,0118,1655069350,10.942
61,0007,0010,0869.5,+12.6,082,0131,1655069650,10.938
61,0005,0007,0869.5,+12.6,083,0120,1655069950,10.946
61,0006,0008,0869.6,+12.5,084,0108,1655070250,10.936
61,0010,0013,0869.4,+12.4,084,0105,1655070550,10.922
61,0006,0008,0869.5,+12.7,082,0114,1655070850,10.902
59,0007,0010,0869.6,+12.6,082,0128,1655071150,10.902
66,0007,0010,0869.6,+12.6,084,0127,1655071450,10.901
61,0008,0011,0869.8,+12.7,083,0133,1655071750,10.881
70,0009,0012,0869.6,+12.6,084,0136,1655072050,10.911
66,0009,0012,0869.6,+12.6,083,0123,1655072350,10.881
66,0008,0011,0869.5,+12.6,084,0108,1655072650,10.936
70,0009,0012,0869.5,+12.6,084,0120,1655072951,11.012
61,0008,0011,0869.6,+12.7,084,0104,1655073250,10.997
72,0009,0012,0869.5,+12.6,084,0157,1655073551,11.009
72,0007,0010,0869.7,+12.7,084,0124,1655073850,10.993
64,0008,0011,0869.2,+12.8,083,0119,1655074150,10.983
64,0015,0021,0869.4,+12.7,083,0137,1655074450,10.978
72,0009,0012,0869.3,+12.8,083,0139,1655074750,10.98
72,0007,0010,0869.4,+12.8,081,0112,1655075050,10.958
70,0009,0012,0869.2,+12.9,082,0127,1655075350,10.959
64,0007,0010,0869.7,+12.7,083,0117,1655075650,10.964
72,0006,0008,0869.2,+12.8,082,0133,1655075950,10.943
76,0008,0011,0869.2,+13.2,080,0142,1655076551,11.089
64,0008,0011,0869.2,+13.3,078,0115,1655076851,11.143
61,0011,0015,0869.3,+13.0,081,0128,1655077151,11.097
64,0009,0012,0869.0,+13.1,081,0129,1655077451,11.061
64,0009,0012,0869.2,+13.7,074,0107,1655077751,11.103
64,0008,0011,0869.2,+13.3,080,0119,1655078051,11.085
72,0008,0011,0869.2,+13.0,082,0110,1655078351,11.022
64,0007,0010,0869.0,+13.1,078,0107,1655078651,11.035
64,0007,0010,0869.0,+13.0,082,0094,1655078951,11.016
64,0011,0015,0869.4,+13.0,080,0119,1655079251,11.01
72,0008,0011,0869.1,+13.1,080,0136,1655079550,10.997
64,0010,0013,0869.1,+12.8,083,0118,1655079851,11.059
64,0009,0012,0869.4,+12.9,081,0148,1655080151,11.153
64,0010,0013,0869.2,+12.8,083,0117,1655080451,11.146
72,0011,0015,0869.3,+12.9,082,0114,1655081051,11.115
72,0009,0012,0869.3,+12.7,084,0138,1655081351,11.099
64,0009,0012,0869.0,+12.7,083,0119,1655081651,11.115
74,0014,0018,0869.1,+12.6,082,0130,1655081951,11.08
66,0010,0013,0869.1,+12.7,084,0136,1655082251,11.097
74,0013,0017,0869.3,+12.7,084,0107,1655082551,11.07
70,0008,0011,0869.5,+12.6,084,0129,1655082851,11.073
72,0010,0013,0869.5,+12.5,083,0123,1655083151,11.069
64,0010,0013,0869.1,+12.7,082,0119,1655083451,11.105
64,0011,0015,0869.3,+12.6,083,0109,1655083751,11.256
64,0007,0010,0869.1,+12.7,081,0136,1655084051,11.186
64,0009,0012,0869.0,+12.7,081,0130,1655084351,11.176
66,0008,0011,0869.0,+12.7,082,0122,1655084651,11.161
64,0008,0011,0869.0,+13.2,077,0097,1655084951,11.152
64,0013,0017,0869.1,+12.8,081,0108,1655085251,11.149
72,0010,0013,0869.2,+12.8,082,0140,1655085551,11.178
76,0010,0013,0869.1,+12.9,079,0140,1655085851,11.143
64,0011,0015,0869.0,+13.5,074,0135,1655086451,11.126
72,0009,0012,0869.1,+13.1,080,0118,1655086751,11.136
72,0010,0013,0869.1,+13.4,077,0112,1655087051,11.183
64,0007,0010,0868.9,+13.2,080,0131,1655087351,11.285
72,0010,0013,0869.3,+13.3,080,0138,1655087651,11.248
76,0009,0012,0869.0,+13.2,081,0134,1655087951,11.251
74,0015,0021,0869.4,+13.0,082,0124,1655088251,11.241
72,0011,0015,0869.2,+13.1,082,0132,1655088551,11.205
76,0012,0016,0869.7,+13.4,078,0109,1655088851,11.234
76,0010,0013,0869.2,+13.7,076,0149,1655089151,11.217
64,0009,0012,0869.7,+13.4,081,0123,1655089451,11.195
72,0009,0012,0869.5,+13.4,079,0130,1655089751,11.205
72,0008,0011,0869.3,+13.3,081,0113,1655090051,11.182
72,0012,0016,0869.3,+13.7,077,0131,1655090351,11.164
64,0012,0016,0869.6,+13.4,081,0123,1655090651,11.251
72,0010,0013,0869.6,+13.4,081,0107,1655091251,11.304
66,0012,0016,0869.5,+13.4,082,0130,1655091551,11.307
72,0011,0015,0869.6,+13.4,082,0128,1655091851,11.301
64,0013,0017,0869.3,+13.2,082,0107,1655092151,11.306
64,0012,0016,0869.4,+13.3,081,0118,1655092451,11.289
64,0009,0012,0869.5,+13.4,080,0116,1655092751,11.272
64,0015,0021,0869.5,+13.1,082,0108,1655093351,11.253
59,0011,0015,0869.5,+13.1,081,0110,1655093651,11.279
66,0012,0016,0869.6,+13.4,080,0136,1655093951,11.383
61,0015,0021,0869.5,+13.5,078,0118,1655094251,11.278
61,0012,0016,0869.4,+13.3,080,0150,1655094551,11.376
72,0013,0017,0869.6,+13.9,074,0137,1655094851,11.363
64,0011,0015,0869.6,+13.5,076,0132,1655095751,11.383
64,0014,0018,0869.5,+13.8,074,0107,1655096051,11.361
66,0011,0015,0869.5,+13.9,073,0125,1655096351,11.338
61,0017,0023,0869.5,+13.8,078,0138,1655096951,11.364
64,0013,0017,0869.6,+13.6,079,0114,1655097551,11.3
70,0011,0015,0869.4,+14.2,071,0143,1655097851,11.36
74,0010,0013,0869.7,+14.0,078,0124,1655098151,11.435
64,0011,0015,0869.6,+14.0,080,0132,1655098451,11.454
66,0015,0021,0869.5,+14.1,075,0150,1655098751,11.436
64,0010,0013,0869.5,+14.7,071,0115,1655099651,11.41
66,0009,0012,0869.8,+14.6,073,0116,1655099951,11.403
64,0014,0018,0869.4,+15.0,074,0106,1655100551,11.378
66,0010,0013,0869.8,+14.9,073,0123,1655101451,11.39
64,0008,0011,0870.0,+14.9,075,0119,1655102351,11.476
66,0011,0015,0869.8,+15.4,075,0131,1655102951,11.469
59,0008,0011,0869.7,+15.3,075,0126,1655103251,11.452
61,0009,0012,0869.7,+15.6,069,0121,1655103551,11.448
66,0005,0007,0869.6,+15.7,069,0121,1655104151,11.416
59,0006,0008,0870.0,+15.7,069,0134,1655104451,11.416
66,0007,0010,0870.1,+15.7,072,0120,1655104751,11.385
61,0006,0008,0869.9,+15.7,072,0129,1655105051,11.462
59,0009,0012,0870.1,+16.1,072,0143,1655105351,11.573
61,0008,0011,0870.2,+16.1,074,0131,1655105651,11.509
64,0007,0010,0870.3,+16.4,070,0113,1655105951,11.551
64,0009,0012,0870.2,+16.8,068,0128,1655106851,11.636
64,0008,0011,0870.3,+17.2,068,0128,1655107451,11.469
61,0016,0022,0870.3,+17.7,067,0123,1655107751,11.501
61,0010,0013,0870.1,+18.1,058,0118,1655108951,11.59
61,0009,0012,0869.9,+18.2,063,0131,1655109251,11.597
59,0014,0018,0869.8,+18.4,062,0124,1655109551,11.58
59,0010,0013,0869.6,+18.2,064,0117,1655109851,11.557
57,0009,0012,0869.9,+18.7,062,0126,1655110151,11.541
59,0009,0012,0869.9,+19.2,059,0118,1655110451,11.533
57,0011,0015,0870.0,+19.7,055,0149,1655111051,11.522
59,0010,0013,0869.8,+19.0,053,0107,1655111351,11.505
54,0009,0012,0870.2,+18.9,059,0126,1655111651,11.529
57,0013,0017,0870.0,+18.6,060,0143,1655111951,11.509
59,0016,0022,0870.0,+19.1,054,0125,1655112251,11.627
61,0009,0012,0869.9,+19.7,057,0141,1655112551,11.622
57,0010,0013,0870.2,+19.8,057,0121,1655112851,11.613
57,0009,0012,0870.0,+19.0,059,0131,1655113151,11.662
61,0010,0013,0870.0,+19.7,054,0110,1655113451,11.618
52,0009,0012,0869.8,+19.5,055,0137,1655113751,11.582
54,0010,0013,0870.0,+20.2,059,0113,1655114051,11.587
54,0010,0013,0869.8,+20.6,057,0104,1655114351,11.561
99,0010,0013,0870.0,+20.2,055,0147,1655114651,11.596
57,0009,0012,0870.0,+20.6,055,0119,1655114951,11.566
57,0009,0012,0870.1,+20.9,048,0126,1655115251,11.542
59,0009,0012,0870.2,+20.2,052,0119,1655115851,11.625
59,0010,0013,0870.4,+19.6,055,0119,1655116151,11.729
57,0010,0013,0870.3,+19.8,056,0122,1655116451,11.665
59,0011,0015,0870.5,+19.2,061,0142,1655116751,11.684
57,0011,0015,0870.2,+18.6,062,0127,1655117051,11.644
57,0009,0012,0870.3,+18.6,064,0107,1655117351,11.687
57,0011,0015,0870.2,+18.8,063,0107,1655117651,11.637
59,0011,0015,0870.4,+19.1,061,0127,1655117951,11.645
57,0010,0013,0870.2,+18.9,065,0139,1655118251,11.678
59,0015,0021,0870.1,+18.5,066,0122,1655118551,11.617
57,0011,0015,0870.4,+18.7,066,0133,1655118851,11.631
61,0009,0012,0870.2,+18.1,068,0118,1655119151,11.688
61,0010,0013,0870.1,+18.4,070,0136,1655119451,11.666
61,0009,0012,0870.1,+18.3,072,0132,1655119751,11.771
61,0009,0012,0870.2,+17.9,072,0128,1655120051,11.727
57,0009,0012,0870.0,+17.9,073,0126,1655120351,11.733
64,0010,0013,0870.1,+17.9,072,0114,1655120651,11.7
64,0011,0015,0870.0,+18.0,074,0129,1655120951,11.688
59,0012,0016,0870.2,+18.2,073,0127,1655121251,11.719
64,0011,0015,0869.8,+18.3,073,0127,1655121551,11.678
59,0011,0015,0869.9,+18.9,073,0155,1655121851,11.704
57,0010,0013,0869.8,+19.6,070,0126,1655122151,11.678
64,0014,0018,0869.6,+19.4,072,0101,1655122451,11.653
61,0012,0016,0869.5,+20.2,063,0121,1655122751,11.678
57,0015,0021,0869.4,+20.6,054,0132,1655123051,11.731
57,0010,0013,0869.8,+20.9,051,0123,1655123351,11.817
61,0008,0011,0870.1,+20.1,048,0130,1655123651,11.817
57,0008,0011,0869.8,+19.1,044,0134,1655123951,11.778
59,0011,0015,0870.1,+18.8,046,0119,1655124251,11.766
99,0009,0012,0869.5,+18.3,048,0141,1655124551,11.732
59,0010,0013,0869.7,+18.5,050,0142,1655124851,11.725
57,0010,0013,0869.6,+17.6,059,0109,1655126051,11.699
59,0010,0013,0869.6,+18.0,062,0110,1655126351,11.734
66,0008,0011,0869.4,+19.4,047,0123,1655127551,11.795
66,0009,0012,0869.1,+20.1,043,0114,1655128451,11.843
64,0009,0012,0869.0,+20.8,045,0131,1655129051,11.792
61,0009,0012,0869.3,+20.6,047,0102,1655129351,11.802
66,0008,0011,0869.1,+20.5,051,0130,1655129651,11.732
64,0007,0010,0869.1,+20.1,051,0128,1655130551,11.907
64,0011,0015,0869.1,+20.0,054,0120,1655130851,11.882
66,0009,0012,0869.1,+19.7,056,0124,1655131151,11.855
61,0010,0013,0869.1,+19.2,056,0110,1655131451,11.85
61,0009,0012,0868.9,+19.4,059,0114,1655131751,11.841
99,0010,0013,0868.8,+19.8,059,0135,1655132051,11.868
64,0010,0013,0868.9,+20.4,057,0136,1655132651,11.802
61,0011,0015,0869.1,+20.5,059,0106,1655132951,11.804
64,0009,0012,0868.6,+20.6,051,0125,1655133251,11.805
66,0009,0012,0868.7,+21.5,044,0135,1655133851,11.811
66,0010,0013,0869.2,+20.1,046,0119,1655134451,11.882
66,0010,0013,0869.2,+19.8,049,0123,1655134751,11.9
66,0010,0013,0868.9,+20.7,054,0122,1655135051,11.89
66,0013,0017,0869.4,+19.3,057,0125,1655135351,11.849
99,0010,0013,0869.2,+19.2,058,0132,1655135651,11.839
66,0010,0013,0869.2,+19.1,059,0124,1655135951,11.845
64,0010,0013,0869.1,+18.9,061,0127,1655136251,11.84
66,0010,0013,0869.3,+18.7,062,0126,1655136551,11.843
64,0009,0012,0869.3,+18.4,062,0137,1655136851,11.824
66,0011,0015,0869.4,+18.2,062,0124,1655137151,11.799
64,0009,0012,0869.5,+18.1,063,0113,1655137751,11.922
64,0013,0017,0869.4,+18.1,064,0123,1655138051,11.932
66,0011,0015,0869.7,+18.0,064,0100,1655138351,11.933
61,0013,0017,0869.6,+17.7,065,0118,1655138651,11.909
70,0010,0013,0869.9,+17.6,067,0121,1655138951,11.91
70,0012,0016,0869.8,+17.8,067,0126,1655139551,11.904
64,0011,0015,0869.7,+17.3,068,0125,1655139851,11.902
66,0011,0015,0869.8,+17.2,068,0122,1655140151,11.932
66,0010,0013,0869.7,+17.0,068,0138,1655140451,11.988
70,0014,0018,0869.7,+17.0,068,0120,1655141051,11.961
64,0010,0013,0869.8,+16.3,068,0117,1655141651,11.983
54,0010,0013,0869.9,+16.4,067,0118,1655141952,12.038
54,0012,0016,0870.1,+16.0,069,0131,1655142251,11.982
61,0014,0018,0869.9,+16.0,071,0127,1655142552,12.018
59,0011,0015,0870.0,+15.6,069,0145,1655143451,11.927
54,0010,0013,0870.1,+15.4,070,0110,1655143751,11.963
57,0013,0017,0870.2,+15.1,070,0139,1655144051,11.92
59,0009,0012,0870.2,+15.1,068,0116,1655144351,11.896
59,0009,0012,0870.3,+14.7,069,0135,1655144952,12.056
57,0013,0017,0870.1,+14.6,068,0134,1655145252,12.094
59,0013,0017,0870.3,+14.3,070,0112,1655145552,12.055
61,0018,0024,0870.5,+14.3,066,0122,1655145852,12.023
59,0010,0013,0870.2,+14.1,067,0108,1655146451,11.994
61,0009,0012,0870.3,+14.3,063,0151,1655146752,12.003
59,0013,0017,0870.3,+14.3,066,0124,1655147051,11.984
61,0011,0015,0870.4,+14.1,064,0123,1655147651,11.976
59,0011,0015,0870.7,+14.0,065,0133,1655147951,11.978
59,0012,0016,0870.7,+14.1,065,0113,1655148552,12.099
59,0017,0023,0870.5,+13.9,067,0128,1655148852,12.093
64,0014,0018,0870.6,+13.9,065,0121,1655149152,12.079
61,0011,0015,0870.7,+13.9,064,0117,1655149452,12.078
99,0010,0013,0870.6,+13.6,068,0130,1655149752,12.072
61,0016,0022,0870.7,+13.6,063,0107,1655150052,12.081
59,0011,0015,0870.6,+13.6,063,0142,1655150352,12.074
59,0015,0021,0870.4,+13.3,065,0121,1655150652,12.048
61,0011,0015,0870.6,+13.6,066,0114,1655150952,12.063
61,0012,0016,0870.7,+13.3,066,0125,1655151852,12.072
59,0011,0015,0870.5,+13.3,066,0147,1655152452,12.221
61,0011,0015,0870.5,+13.4,064,0139,1655152752,12.181
61,0012,0016,0870.3,+13.3,065,0129,1655153052,12.148
61,0012,0016,0870.5,+13.2,067,0130,1655153352,12.117
59,0011,0015,0870.5,+13.2,065,0115,1655153652,12.116
64,0009,0012,0870.5,+13.3,065,0108,1655153952,12.109
61,0011,0015,0870.6,+13.1,067,0132,1655154252,12.092
61,0012,0016,0870.3,+13.0,064,0109,1655154552,12.104
59,0009,0012,0870.7,+13.3,062,0105,1655154852,12.091
61,0010,0013,0870.6,+13.1,065,0108,1655155152,12.078
61,0014,0018,0870.4,+13.2,066,0142,1655155452,12.136
61,0011,0015,0870.6,+13.2,067,0127,1655155752,12.217
64,0011,0015,0870.4,+12.9,067,0109,1655156352,12.192
61,0010,0013,0870.4,+13.1,066,0143,1655156652,12.192
61,0010,0013,0870.5,+12.9,067,0115,1655156952,12.205
61,0014,0018,0870.5,+13.1,067,0118,1655157552,12.177
61,0008,0011,0870.6,+13.1,066,0105,1655157852,12.157
99,0011,0015,0870.3,+13.0,066,0125,1655158152,12.177
61,0014,0018,0870.4,+12.8,067,0116,1655158452,12.148
64,0007,0010,0870.4,+13.0,068,0140,1655158752,12.221
61,0011,0015,0870.5,+12.9,068,0138,1655159052,12.357
64,0011,0015,0870.6,+12.8,068,0139,1655159352,12.32
61,0009,0012,0870.2,+12.5,070,0122,1655159652,12.259
61,0009,0012,0870.5,+12.6,067,0122,1655160252,12.291
66,0010,0013,0870.7,+16.2,070,0138,1655187494,14.475
61,0009,0012,0870.7,+16.5,069,0125,1655187794,14.466
64,0010,0013,0870.7,+16.9,066,0118,1655188094,14.709
61,0009,0012,0870.9,+17.3,066,0126,1655188394,14.578
61,0008,0011,0870.8,+17.3,065,0146,1655188694,14.565
52,0007,0010,0870.9,+17.7,062,0114,1655188994,14.543
66,0005,0007,0870.6,+18.2,058,0127,1655189894,14.525
49,0005,0007,0870.8,+18.3,058,0133,1655190194,14.591
61,0006,0008,0871.0,+18.2,058,0106,1655190494,14.545
35,0006,0008,0870.8,+18.4,056,0123,1655190794,14.548
42,0005,0007,0870.8,+18.4,060,0134,1655191094,14.522
59,0005,0007,0870.9,+18.9,058,0118,1655191394,14.54
45,0004,0006,0870.9,+18.9,056,0127,1655191994,14.636
59,0007,0010,0871.1,+19.5,058,0113,1655192894,14.603
54,0006,0008,0871.2,+19.4,053,0116,1655193494,14.577
61,0005,0007,0871.0,+20.2,053,0122,1655193794,14.56
00,0005,0007,0870.9,+20.2,050,0121,1655194394,14.594
42,0005,0007,0871.1,+20.6,051,0135,1655195294,14.675
66,0004,0006,0871.0,+21.6,053,0128,1655196194,14.64
66,0009,0012,0871.2,+21.6,050,0118,1655196494,14.654
49,0005,0007,0871.3,+21.2,045,0130,1655196794,14.643
49,0006,0008,0871.3,+21.0,052,0130,1655197694,14.609
52,0006,0008,0871.4,+20.1,050,0134,1655199194,14.768
52,0006,0008,0871.5,+19.9,051,0124,1655199494,14.694
70,0006,0008,0871.4,+19.2,057,0111,1655200094,14.689
49,0006,0008,0871.3,+19.2,060,0122,1655200394,14.672
00,0006,0008,0871.3,+19.2,059,0118,1655201294,14.579
00,0006,0008,0870.9,+19.3,054,0131,1655201594,14.702
61,0005,0007,0871.3,+18.8,054,0130,1655202194,14.683
66,0009,0012,0871.7,+16.8,063,0120,1655202794,14.775
72,0006,0008,0871.8,+16.6,062,0127,1655203094,14.734
66,0008,0011,0871.8,+16.3,073,0150,1655203994,14.705
66,0007,0010,0871.4,+15.7,074,0121,1655204294,14.737
66,0007,0010,0871.3,+16.1,076,0112,1655204894,14.726
61,0007,0010,0871.5,+16.5,074,0160,1655205194,14.684
61,0007,0010,0871.4,+16.3,073,0110,1655205494,14.685
66,0007,0010,0871.0,+17.0,068,0131,1655206994,14.781
70,0008,0011,0871.0,+17.7,063,0133,1655207294,14.762
70,0007,0010,0871.2,+18.6,060,0127,1655208194,14.744
99,0006,0008,0870.9,+19.3,058,0133,1655208794,14.745
66,0013,0017,0870.7,+19.5,058,0121,1655209094,14.786
66,0005,0007,0871.0,+19.5,058,0138,1655209394,14.766
64,0017,0023,0870.9,+19.7,057,0123,1655209694,14.871
66,0011,0015,0870.8,+19.3,056,0110,1655209994,14.849
66,0006,0008,0871.0,+19.4,057,0102,1655210294,14.855
72,0005,0007,0871.1,+18.7,056,0116,1655210894,14.797
70,0006,0008,0870.9,+19.3,058,0106,1655211194,14.788
72,0005,0007,0871.0,+18.3,063,0120,1655211794,14.836
70,0006,0008,0870.9,+19.9,055,0118,1655212694,14.782
70,0005,0007,0870.9,+19.8,057,0138,1655212994,14.801
66,0008,0011,0871.0,+19.2,057,0153,1655213294,14.899
61,0006,0008,0871.0,+19.0,058,0126,1655213594,14.915
64,0010,0013,0871.0,+18.4,064,0110,1655213894,14.901
64,0004,0006,0871.0,+18.6,061,0115,1655214494,14.918
70,0009,0012,0871.1,+18.2,063,0132,1655214794,14.879
99,0005,0007,0870.7,+18.4,059,0124,1655215394,14.841
66,0007,0010,0870.5,+18.6,059,0108,1655215694,14.833
99,0004,0006,0870.6,+19.0,060,0128,1655215994,14.816
70,0009,0012,0870.5,+18.7,060,0110,1655216294,14.815
66,0006,0008,0870.8,+20.0,057,0128,1655216594,14.855
99,0004,0006,0870.8,+20.1,056,0113,1655217194,14.941
70,0003,0005,0870.2,+20.2,053,0111,1655217794,14.964
66,0003,0005,0870.3,+19.0,054,0125,1655218994,14.887
70,0003,0005,0870.6,+19.2,053,0138,1655219594,14.87
70,0004,0006,0870.8,+19.3,050,0113,1655219894,14.919
64,0004,0006,0870.7,+19.1,052,0113,1655220194,14.889
72,0010,0013,0870.7,+19.1,053,0110,1655220495,15.019
66,0004,0006,0871.1,+19.0,049,0133,1655220795,15.079
70,0004,0006,0871.1,+19.5,053,0116,1655221094,14.971
70,0007,0010,0870.9,+18.8,050,0126,1655221394,14.965
64,0004,0006,0871.0,+18.5,054,0108,1655221695,15.056
61,0006,0008,0871.2,+18.3,054,0142,1655222294,14.948
64,0004,0006,0871.3,+18.0,055,0134,1655222594,14.952
70,0005,0007,0871.3,+17.9,056,0120,1655222894,14.934
72,0004,0006,0871.3,+17.2,057,0109,1655223494,14.931
72,0006,0008,0871.6,+17.1,055,0136,1655223795,15.005
61,0004,0006,0871.6,+17.1,057,0111,1655224095,15.062
64,0004,0006,0871.4,+16.8,056,0127,1655224395,15.078
78,0004,0006,0871.5,+17.1,056,0136,1655224695,15.047
64,0003,0005,0871.7,+17.2,050,0115,1655224995,15.026
64,0005,0007,0871.6,+16.5,055,0135,1655225295,15.012
72,0004,0006,0871.6,+16.2,056,0129,1655225895,15.007
70,0006,0008,0872.1,+16.4,057,0115,1655226195,15.002
99,0005,0007,0871.9,+16.1,058,0149,1655226495,15.008
74,0006,0008,0872.1,+15.7,058,0127,1655226795,15.005
74,0006,0008,0871.9,+16.0,061,0125,1655227094,14.959
74,0005,0007,0872.0,+16.0,059,0135,1655227394,14.98
74,0004,0006,0872.0,+15.6,061,0115,1655227695,15.13
64,0009,0012,0872.2,+15.7,060,0106,1655227995,15.142
99,0004,0006,0872.2,+15.4,062,0112,1655228295,15.085
64,0007,0010,0872.3,+15.2,064,0131,1655228595,15.067
66,0007,0010,0872.1,+15.6,062,0143,1655228895,15.073
72,0007,0010,0872.2,+15.3,062,0105,1655229195,15.057
74,0004,0006,0872.1,+15.3,063,0130,1655229495,15.043
99,0006,0008,0872.0,+15.3,064,0129,1655229795,15.02
99,0005,0007,0872.1,+15.0,065,0125,1655230395,15.022
72,0010,0013,0871.9,+14.7,067,0115,1655230695,15.022
64,0005,0007,0872.0,+14.6,067,0121,1655230995,15.032
64,0005,0007,0872.4,+14.5,069,0122,1655231295,15.158
72,0004,0006,0872.5,+14.5,068,0125,1655231595,15.145
74,0006,0008,0872.5,+14.6,066,0115,1655231895,15.146
66,0007,0010,0872.4,+14.3,069,0111,1655232195,15.168
72,0004,0006,0872.3,+14.4,067,0134,1655232495,15.112
72,0004,0006,0872.5,+14.2,070,0099,1655232795,15.11
64,0005,0007,0872.6,+14.5,066,0117,1655233395,15.091
66,0006,0008,0872.9,+15.3,064,0139,1655233695,15.073
72,0005,0007,0873.0,+14.5,067,0135,1655233995,15.075
99,0006,0008,0872.8,+14.5,068,0130,1655234295,15.062
64,0006,0008,0872.8,+14.2,068,0141,1655234595,15.077
64,0006,0008,0872.6,+14.3,069,0117,1655234895,15.193
61,0005,0007,0872.9,+14.3,067,0111,1655235195,15.194
74,0009,0012,0873.2,+14.5,066,0132,1655235495,15.181
64,0008,0011,0872.8,+14.7,062,0114,1655235795,15.269
49,0005,0007,0872.6,+14.3,066,0112,1655236095,15.211
66,0006,0008,0873.1,+14.0,067,0116,1655236395,15.159
61,0008,0011,0873.1,+14.1,067,0133,1655236695,15.151
57,0010,0013,0872.6,+14.3,064,0118,1655236995,15.181
61,0016,0022,0872.8,+13.6,068,0122,1655237295,15.14
59,0009,0012,0873.2,+13.6,068,0118,1655237595,15.133
64,0008,0011,0873.1,+13.7,067,0107,1655237895,15.141
61,0006,0008,0872.9,+13.9,067,0125,1655238195,15.154
59,0008,0011,0873.0,+13.5,067,0119,1655238495,15.278
64,0005,0007,0872.6,+13.4,069,0131,1655239095,15.26
61,0005,0007,0872.8,+13.5,064,0133,1655239395,15.234
99,0005,0007,0872.6,+13.4,065,0137,1655239995,15.253
59,0005,0007,0872.7,+13.1,066,0134,1655240295,15.222
61,0006,0008,0872.8,+13.0,068,0117,1655240595,15.213
61,0008,0011,0872.5,+12.8,068,0135,1655240895,15.213
61,0004,0006,0872.5,+12.3,068,0121,1655241195,15.195
59,0005,0007,0872.7,+12.2,068,0142,1655241495,15.182
59,0007,0010,0872.5,+12.1,069,0126,1655241795,15.212
61,0005,0007,0872.6,+11.9,069,0106,1655242095,15.324
61,0004,0006,0872.5,+12.1,068,0146,1655242395,15.323
61,0005,0007,0872.6,+11.7,069,0129,1655242695,15.302
64,0005,0007,0872.8,+11.9,068,0108,1655242995,15.297
59,0005,0007,0872.7,+11.8,070,0119,1655243295,15.285
61,0005,0007,0872.6,+11.8,069,0124,1655243595,15.283
61,0003,0005,0873.0,+11.5,071,0136,1655243895,15.276
61,0003,0005,0872.6,+11.6,069,0116,1655244195,15.272
59,0004,0006,0872.5,+11.7,067,0125,1655245095,15.237
61,0004,0006,0872.7,+11.5,068,0111,1655245395,15.27
64,0005,0007,0872.6,+11.7,068,0130,1655245695,15.382
61,0004,0006,0872.6,+11.7,064,0123,1655245995,15.486
61,0004,0006,0872.6,+11.7,067,0131,1655246295,15.628
61,0003,0005,0872.8,+11.8,068,0106,1655246895,15.376
61,0004,0006,0872.4,+11.6,069,0111,1655247195,15.353
64,0006,0008,0872.5,+11.6,067,0127,1655247495,15.351
61,0002,0003,0872.4,+11.4,066,0122,1655247795,15.337
61,0003,0005,0872.3,+11.5,067,0126,1655248095,15.318
61,0007,0010,0872.4,+11.5,067,0120,1655248395,15.336
61,0003,0005,0872.4,+11.5,067,0135,1655248695,15.317
59,0003,0005,0872.6,+11.6,068,0134,1655248995,15.329
61,0008,0011,0872.6,+11.2,070,0141,1655249295,15.455
61,0003,0005,0872.3,+11.6,067,0134,1655249595,15.444
61,0003,0005,0872.3,+11.6,066,0114,1655249895,15.426
64,0006,0008,0872.4,+11.4,067,0120,1655250195,15.475
59,0003,0005,0872.4,+11.7,067,0114,1655250495,15.425
66,0004,0006,0872.3,+11.6,069,0126,1655250795,15.407
66,0002,0003,0872.3,+11.5,067,0126,1655251095,15.41
64,0005,0007,0872.2,+11.5,068,0115,1655251395,15.401
61,0003,0005,0872.3,+11.8,067,0110,1655251695,15.391
64,0003,0005,0872.1,+11.5,067,0121,1655251995,15.382
64,0003,0005,0872.3,+11.5,068,0122,1655252295,15.372
59,0003,0005,0872.2,+11.5,070,0136,1655252595,15.401
61,0003,0005,0872.1,+11.5,070,0123,1655252895,15.526
64,0005,0007,0872.1,+11.3,071,0116,1655253195,15.503
64,0004,0006,0872.4,+11.1,072,0101,1655253795,15.497
61,0004,0006,0871.9,+11.0,073,0120,1655254395,15.481
61,0003,0005,0872.0,+10.9,074,0119,1655254695,15.49
59,0005,0007,0872.3,+11.1,073,0133,1655254995,15.474
64,0004,0006,0872.2,+10.8,073,0123,1655255295,15.456
64,0004,0006,0872.3,+10.9,074,0128,1655255595,15.462
99,0003,0005,0872.2,+10.9,074,0119,1655255895,15.439
61,0003,0005,0872.2,+11.0,073,0123,1655256195,15.469
61,0003,0005,0871.9,+10.9,074,0122,1655256495,15.581
61,0003,0005,0871.9,+10.8,075,0132,1655256795,15.587
64,0005,0007,0872.2,+11.0,073,0118,1655257095,15.572
64,0008,0011,0871.9,+11.1,074,0106,1655257395,15.552
61,0005,0007,0872.0,+11.1,073,0148,1655257695,15.547
64,0004,0006,0872.0,+11.2,073,0131,1655257995,15.548
64,0004,0006,0871.9,+11.3,073,0133,1655258295,15.533
64,0006,0008,0872.3,+11.1,074,0114,1655258595,15.536
61,0007,0010,0872.1,+11.0,074,0104,1655258895,15.529
61,0004,0006,0872.2,+11.0,074,0124,1655259195,15.522
61,0004,0006,0872.1,+11.1,074,0140,1655259495,15.504
61,0004,0006,0872.2,+11.0,075,0136,1655259795,15.537
64,0005,0007,0872.3,+10.8,075,0137,1655260095,15.836
61,0004,0006,0872.1,+10.7,075,0119,1655260395,15.633
64,0004,0006,0872.4,+10.8,075,0126,1655260695,15.636
64,0003,0005,0872.2,+10.7,076,0142,1655260995,15.632
66,0006,0008,0872.1,+10.9,074,0148,1655261295,15.675
64,0004,0006,0872.3,+10.9,076,0118,1655261595,15.61
64,0004,0006,0872.2,+10.9,075,0125,1655261895,15.598
61,0005,0007,0872.2,+10.9,075,0116,1655262195,15.586
66,0005,0007,0872.2,+10.9,076,0132,1655262495,15.583
99,0004,0006,0872.0,+11.0,075,0115,1655263095,15.566
61,0005,0007,0872.1,+10.9,076,0111,1655263395,15.599
66,0004,0006,0872.1,+11.1,076,0115,1655263695,15.71
66,0005,0007,0872.3,+11.0,076,0120,1655263995,15.709
66,0004,0006,0872.5,+11.2,076,0152,1655264295,15.685
66,0004,0006,0872.5,+11.2,076,0151,1655264595,15.681
66,0005,0007,0872.5,+11.2,076,0108,1655264895,15.664
72,0004,0006,0872.4,+11.1,076,0128,1655265195,15.699
61,0005,0007,0872.3,+11.2,076,0124,1655265495,15.663
64,0005,0007,0872.3,+11.1,076,0126,1655265795,15.681
66,0005,0007,0872.5,+11.2,076,0138,1655266095,15.652
64,0005,0007,0872.2,+11.3,076,0109,1655266395,15.655
66,0004,0006,0872.3,+11.4,076,0120,1655266695,15.658
66,0006,0008,0872.4,+11.1,077,0148,1655266995,15.665
61,0005,0007,0872.4,+11.4,076,0118,1655267295,15.788
57,0004,0006,0872.4,+12.1,077,0135,1655267595,15.774
74,0004,0006,0872.5,+11.3,076,0107,1655267895,15.765
54,0011,0015,0872.6,+11.3,077,0118,1655268195,15.793
70,0004,0006,0872.6,+11.2,077,0124,1655268495,15.756
74,0004,0006,0872.2,+11.4,076,0116,1655268795,15.737
74,0005,0007,0872.5,+11.3,076,0118,1655269095,15.733
72,0005,0007,0872.2,+11.5,075,0104,1655269695,15.738
74,0004,0006,0872.5,+11.6,075,0114,1655270295,15.704
72,0004,0006,0872.5,+11.7,076,0123,1655270595,15.758
76,0006,0008,0872.5,+12.2,074,0118,1655270895,15.934
74,0004,0006,0872.3,+12.4,074,0134,1655271195,15.838
76,0008,0011,0872.5,+13.8,072,0118,1655271495,15.889
99,0008,0011,0872.4,+13.7,071,0114,1655271795,15.828
72,0015,0021,0872.6,+14.8,071,0112,1655272995,15.777
72,0004,0006,0872.8,+15.6,070,0128,1655273895,15.75
66,0007,0010,0872.7,+15.9,065,0148,1655274195,15.779
72,0005,0007,0872.8,+16.1,066,0126,1655274495,15.925
70,0005,0007,0872.6,+16.2,067,0131,1655274796,16.074
64,0006,0008,0872.7,+16.0,065,0121,1655275095,15.881
72,0008,0011,0872.7,+16.4,064,0130,1655275395,15.861
74,0004,0006,0872.8,+16.3,062,0129,1655275695,15.912
70,0004,0006,0872.6,+16.4,062,0133,1655275995,15.851
74,0005,0007,0872.8,+16.8,061,0112,1655276295,15.876
72,0005,0007,0873.0,+17.4,059,0121,1655276595,15.898
72,0006,0008,0872.7,+16.5,061,0104,1655276895,15.857
72,0005,0007,0872.9,+17.0,061,0132,1655277195,15.865
74,0004,0006,0872.8,+16.7,060,0120,1655277495,15.901
72,0005,0007,0872.7,+17.1,061,0127,1655277795,15.863
70,0008,0011,0872.8,+17.1,059,0127,1655278095,15.949
70,0006,0008,0872.8,+17.7,058,0123,1655278695,15.946
70,0005,0007,0873.1,+17.9,056,0115,1655279295,15.942
70,0004,0006,0873.0,+17.8,056,0130,1655279595,15.893
70,0004,0006,0872.9,+18.1,054,0115,1655280195,15.925
66,0004,0006,0873.1,+17.6,056,0122,1655280495,15.999
70,0004,0006,0873.0,+17.8,055,0112,1655281095,15.859
70,0004,0006,0872.9,+17.9,054,0107,1655281395,15.884
64,0008,0011,0872.9,+18.3,053,0130,1655281695,15.998
72,0006,0008,0873.0,+18.5,053,0125,1655281995,15.995
70,0004,0006,0873.2,+18.9,050,0123,1655282295,15.965
70,0004,0006,0873.1,+19.1,051,0124,1655282595,15.965
70,0003,0005,0873.2,+18.8,051,0110,1655282896,16.035
72,0004,0006,0873.2,+18.8,051,0134,1655283195,15.954
70,0005,0007,0873.0,+19.0,049,0138,1655283495,15.949
70,0004,0006,0873.1,+19.6,049,0128,1655283795,15.929
70,0003,0005,0873.1,+18.7,047,0106,1655284095,15.908
72,0005,0007,0873.3,+20.2,047,0138,1655284695,15.9
72,0005,0007,0873.2,+20.0,048,0129,1655284995,15.942
74,0004,0006,0873.3,+19.3,049,0123,1655285296,16.039
70,0003,0005,0873.3,+20.1,047,0126,1655285896,16.015
76,0005,0007,0873.6,+19.1,049,0119,1655286495,15.99
74,0005,0007,0873.8,+18.7,050,0115,1655286795,15.971
70,0004,0006,0873.6,+18.6,052,0108,1655287095,15.988
70,0005,0007,0873.2,+18.8,054,0133,1655287395,15.968
70,0004,0006,0873.3,+19.4,051,0113,1655287695,15.952
72,0004,0006,0873.4,+19.7,048,0123,1655288295,15.932
72,0005,0007,0873.5,+19.0,049,0132,1655288595,15.985
72,0005,0007,0873.7,+18.8,050,0121,1655288896,16.113
72,0005,0007,0873.4,+18.6,054,0114,1655289196,16.063
72,0008,0011,0873.6,+18.4,051,0108,1655289496,16.074
72,0004,0006,0873.8,+18.8,054,0131,1655289796,16.049
72,0004,0006,0873.9,+18.3,051,0134,1655290096,16.033
72,0005,0007,0873.7,+18.2,055,0132,1655290396,16.022
72,0003,0005,0873.6,+17.7,055,0125,1655290696,16.109
76,0004,0006,0873.5,+19.4,056,0118,1655291296,16.01
66,0003,0005,0873.7,+19.7,052,0120,1655291596,16.042
72,0005,0007,0873.5,+20.1,048,0109,1655291896,16.005
74,0005,0007,0873.4,+20.2,050,0135,1655292196,16.02
76,0003,0005,0873.5,+19.3,048,0119,1655292496,16.129
70,0005,0007,0873.4,+20.3,046,0131,1655292796,16.127
72,0004,0006,0873.8,+19.1,049,0133,1655293096,16.122
72,0006,0008,0873.2,+19.4,050,0141,1655294296,16.105
72,0006,0008,0873.5,+18.9,050,0127,1655294596,16.077
72,0004,0006,0873.5,+18.6,053,0119,1655294896,16.14
70,0007,0010,0873.6,+17.7,053,0122,1655295496,16.023
72,0006,0008,0873.7,+18.2,057,0126,1655295796,16.065
72,0010,0013,0873.7,+18.1,053,0117,1655296096,16.176
70,0006,0008,0874.0,+18.1,058,0130,1655296396,16.221
72,0009,0012,0873.8,+17.4,056,0124,1655296696,16.155
66,0005,0007,0874.1,+17.1,058,0129,1655296996,16.154
66,0005,0007,0873.9,+17.5,060,0128,1655297296,16.182
70,0005,0007,0874.0,+17.5,062,0127,1655297596,16.179
72,0006,0008,0873.5,+17.5,061,0115,1655298496,16.101
61,0008,0011,0873.8,+18.0,058,0140,1655299096,16.099
70,0007,0010,0873.6,+17.6,058,0130,1655299396,16.129
66,0005,0007,0873.4,+17.7,059,0115,1655299696,16.216
64,0006,0008,0873.9,+17.2,062,0104,1655299996,16.311
72,0008,0011,0873.5,+17.0,063,0127,1655300296,16.2
72,0006,0008,0873.7,+17.2,060,0117,1655300596,16.196
74,0007,0010,0873.8,+16.9,065,0117,1655301196,16.275
72,0007,0010,0873.7,+16.9,063,0121,1655301496,16.191
72,0012,0016,0873.8,+16.8,063,0118,1655301796,16.175
70,0009,0012,0873.9,+16.6,065,0139,1655302396,16.142
74,0008,0011,0873.7,+16.5,061,0132,1655302696,16.143
70,0009,0012,0874.0,+16.6,063,0113,1655302996,16.18
70,0010,0013,0873.8,+16.5,065,0119,1655303596,16.273
70,0010,0013,0873.9,+16.6,061,0136,1655303896,16.26
70,0008,0011,0873.7,+16.3,066,0115,1655304196,16.243
70,0007,0010,0873.9,+16.3,065,0136,1655304496,16.242
72,0009,0012,0873.6,+16.5,065,0124,1655304796,16.236
72,0008,0011,0873.7,+16.5,066,0106,1655305096,16.229
70,0009,0012,0873.4,+16.8,065,0140,1655305396,16.218
70,0006,0008,0873.7,+16.7,066,0134,1655305696,16.204
74,0007,0010,0873.5,+16.8,066,0121,1655305996,16.221
70,0007,0010,0873.5,+16.7,064,0132,1655306596,16.224
70,0007,0010,0873.4,+16.8,064,0117,1655306896,16.326
66,0007,0010,0873.5,+16.7,066,0126,1655307196,16.346
74,0007,0010,0873.8,+16.5,067,0110,1655307496,16.32
74,0010,0013,0873.9,+16.6,066,0114,1655308096,16.304
74,0008,0011,0873.7,+16.7,066,0116,1655308396,16.305
74,0008,0011,0873.4,+16.6,063,0095,1655308696,16.28
74,0008,0011,0873.5,+16.3,069,0123,1655308996,16.275
72,0008,0011,0873.5,+16.9,067,0131,1655309296,16.262
74,0008,0011,0873.6,+16.7,063,0117,1655309596,16.24
74,0008,0011,0873.6,+16.8,065,0115,1655309896,16.238
72,0007,0010,0873.5,+16.9,059,0122,1655310196,16.265
72,0008,0011,0873.8,+16.6,063,0108,1655310496,16.384
74,0011,0015,0873.8,+15.9,063,0119,1655311096,16.362
72,0008,0011,0873.8,+15.7,066,0123,1655311396,16.35
74,0011,0015,0873.5,+16.0,064,0128,1655311696,16.342
74,0010,0013,0873.5,+15.9,068,0123,1655311996,16.333
76,0010,0013,0873.6,+16.2,065,0120,1655312296,16.327
74,0009,0012,0873.8,+16.2,065,0132,1655312596,16.327
70,0010,0013,0873.5,+15.8,067,0139,1655312896,16.32
72,0010,0013,0873.9,+15.8,066,0122,1655313196,16.314
72,0009,0012,0873.6,+15.4,066,0122,1655313496,16.289
72,0013,0017,0873.7,+15.7,068,0118,1655313796,16.331
72,0011,0015,0873.8,+15.6,066,0136,1655314096,16.423
99,0012,0016,0874.0,+15.5,068,0132,1655314396,16.417
74,0009,0012,0873.8,+15.3,069,0141,1655314696,16.424
72,0010,0013,0873.7,+15.3,068,0131,1655314996,16.406
74,0012,0016,0873.8,+15.2,068,0101,1655315296,16.405
72,0009,0012,0873.9,+15.0,068,0110,1655315596,16.385
76,0008,0011,0873.8,+15.1,067,0126,1655315896,16.377
76,0013,0017,0873.5,+14.8,069,0126,1655316196,16.378
72,0009,0012,0873.6,+14.7,070,0123,1655316496,16.367
72,0013,0017,0873.6,+14.8,069,0123,1655316796,16.349
76,0014,0018,0873.5,+14.8,068,0124,1655317096,16.329
76,0009,0012,0873.8,+14.7,069,0110,1655317396,16.37
72,0009,0012,0874.1,+14.6,070,0122,1655317696,16.489
70,0011,0015,0874.0,+14.2,072,0127,1655317996,16.493
76,0010,0013,0873.8,+14.5,071,0113,1655318296,16.465
76,0008,0011,0874.2,+14.6,070,0113,1655318596,16.463
76,0013,0017,0874.0,+14.4,071,0102,1655318896,16.458
76,0010,0013,0874.0,+14.6,070,0114,1655319196,16.445
74,0011,0015,0874.1,+14.5,071,0129,1655319496,16.438
74,0009,0012,0874.0,+14.6,071,0110,1655319796,16.431
76,0012,0016,0874.1,+14.3,072,0138,1655320096,16.411
76,0008,0011,0874.4,+14.4,071,0143,1655320396,16.412
76,0010,0013,0874.1,+14.6,070,0117,1655320696,16.379
76,0006,0008,0874.3,+14.3,071,0128,1655320996,16.43
78,0012,0016,0874.1,+14.3,071,0098,1655321296,16.559
76,0008,0011,0874.0,+14.2,071,0129,1655321596,16.523
76,0008,0011,0874.1,+14.2,071,0135,1655321896,16.529
76,0007,0010,0874.1,+14.2,070,0103,1655322196,16.516
74,0010,0013,0874.5,+13.9,073,0149,1655322496,16.498
76,0008,0011,0874.2,+14.0,072,0102,1655322796,16.503
74,0008,0011,0874.2,+13.6,073,0109,1655323096,16.489
74,0007,0010,0874.4,+14.3,070,0112,1655323396,16.488
76,0008,0011,0874.4,+14.3,069,0133,1655323696,16.466
76,0009,0012,0874.1,+14.1,072,0121,1655323996,16.458
76,0007,0010,0874.3,+14.1,071,0109,1655324296,16.455
76,0008,0011,0874.0,+14.2,070,0120,1655324596,16.48
76,0008,0011,0874.3,+14.2,069,0130,1655324896,16.59
76,0007,0010,0874.1,+14.3,070,0129,1655325196,16.59
76,0007,0010,0874.1,+14.0,071,0117,1655325496,16.577
76,0009,0012,0874.4,+13.9,072,0132,1655325796,16.566
76,0008,0011,0874.6,+13.9,071,0110,1655326096,16.568
76,0009,0012,0874.3,+14.1,070,0107,1655326396,16.553
76,0009,0012,0874.4,+14.2,069,0131,1655326696,16.544
74,0008,0011,0874.5,+13.9,071,0114,1655326996,16.527
76,0008,0011,0874.6,+14.0,071,0119,1655327296,16.528
76,0008,0011,0874.3,+14.2,070,0142,1655327596,16.517
76,0008,0011,0874.2,+14.1,071,0110,1655327896,16.51
76,0007,0010,0874.3,+14.1,071,0118,1655328196,16.529
78,0009,0012,0874.5,+13.9,072,0115,1655328496,16.648
76,0008,0011,0874.5,+13.9,072,0127,1655328796,16.645
74,0007,0010,0874.2,+14.0,071,0123,1655329096,16.638
76,0008,0011,0874.2,+14.1,072,0106,1655329396,16.618
74,0009,0012,0874.3,+14.2,072,0116,1655329696,16.608
76,0008,0011,0874.2,+14.1,072,0135,1655329996,16.603
76,0007,0010,0874.5,+14.0,071,0129,1655330296,16.592
76,0008,0011,0874.0,+14.1,070,0125,1655330596,16.588
74,0008,0011,0874.1,+14.0,071,0135,1655330896,16.572
76,0008,0011,0874.3,+13.9,071,0126,1655331196,16.56
74,0007,0010,0874.0,+13.7,072,0118,1655331496,16.548
76,0007,0010,0874.1,+13.7,072,0125,1655331796,16.582
76,0009,0012,0874.1,+13.6,073,0142,1655332096,16.705
78,0007,0010,0874.2,+13.7,073,0119,1655332396,16.69
78,0008,0011,0874.1,+13.7,072,0128,1655332696,16.701
74,0008,0011,0874.2,+13.8,072,0139,1655332996,16.687
78,0007,0010,0874.2,+13.5,072,0121,1655333296,16.665
76,0007,0010,0873.9,+13.7,072,0102,1655333596,16.671
76,0008,0011,0874.2,+13.4,073,0106,1655333896,16.654
74,0008,0011,0874.1,+13.4,074,0125,1655334196,16.663
76,0007,0010,0874.0,+13.3,074,0117,1655334496,16.628
78,0006,0008,0874.1,+13.5,073,0117,1655334796,16.622
74,0008,0011,0874.2,+13.4,074,0119,1655335096,16.611
78,0008,0011,0874.1,+13.3,074,0140,1655335396,16.651
76,0008,0011,0874.1,+13.4,073,0105,1655335696,16.754
78,0006,0008,0874.2,+13.4,073,0121,1655336296,16.742
74,0007,0010,0873.9,+13.3,074,0128,1655336596,16.728
78,0008,0011,0874.1,+13.1,074,0122,1655336896,16.728
76,0008,0011,0873.9,+13.2,074,0136,1655337196,16.715
74,0007,0010,0873.9,+13.1,074,0128,1655337496,16.711
74,0007,0010,0873.9,+13.3,074,0111,1655337796,16.734
76,0009,0012,0874.4,+13.0,076,0135,1655338096,16.687
76,0008,0011,0874.3,+13.0,074,0115,1655338396,16.687
78,0013,0017,0873.9,+13.2,072,0098,1655338696,16.678
78,0007,0010,0874.0,+13.0,074,0120,1655338996,16.698
78,0008,0011,0874.1,+13.4,070,0105,1655339296,16.826
76,0008,0011,0873.8,+12.7,075,0113,1655339596,16.812
74,0007,0010,0874.0,+12.7,075,0117,1655339896,16.799
76,0007,0010,0873.9,+12.7,076,0098,1655340196,16.794
76,0007,0010,0874.0,+12.8,076,0128,1655340496,16.793
76,0008,0011,0874.0,+12.9,075,0147,1655340796,16.823
76,0007,0010,0873.8,+13.0,074,0116,1655341096,16.795
74,0010,0013,0873.8,+12.7,076,0124,1655341396,16.767
76,0007,0010,0874.1,+12.6,076,0120,1655341696,16.753
74,0006,0008,0873.7,+13.0,074,0113,1655341996,16.927
76,0008,0011,0873.8,+13.0,075,0119,1655342296,16.747
74,0009,0012,0873.7,+12.6,076,0128,1655342596,16.79
80,0008,0011,0873.6,+12.7,076,0129,1655342896,16.878
76,0008,0011,0873.8,+12.5,076,0129,1655343196,16.87
76,0007,0010,0873.8,+12.4,076,0103,1655343496,16.884
78,0010,0013,0873.8,+12.7,074,0116,1655343796,16.856
76,0008,0011,0873.5,+12.5,075,0108,1655344096,16.863
74,0008,0011,0873.6,+12.8,073,0111,1655344396,16.848
76,0010,0013,0873.5,+12.4,074,0121,1655344696,16.831
78,0009,0012,0873.4,+12.4,073,0119,1655344996,16.836
74,0011,0015,0873.3,+12.4,073,0130,1655345296,16.899
76,0007,0010,0873.4,+12.0,074,0127,1655345596,16.808
76,0007,0010,0873.5,+12.2,073,0122,1655346196,16.822
78,0008,0011,0873.4,+12.2,073,0113,1655346496,16.96
78,0010,0013,0873.6,+11.9,074,0118,1655346796,16.951
76,0007,0010,0873.7,+12.4,071,0124,1655347096,16.929
78,0009,0012,0873.6,+11.9,074,0113,1655347396,16.91
78,0011,0015,0873.5,+12.0,074,0122,1655347696,16.909
78,0007,0010,0873.8,+12.1,073,0114,1655347996,16.907
78,0010,0013,0873.3,+12.1,073,0129,1655348296,16.919
78,0009,0012,0873.5,+12.2,072,0134,1655348596,16.886
76,0008,0011,0873.7,+11.9,073,0112,1655348896,16.873
74,0010,0013,0873.5,+12.1,072,0108,1655349196,16.863
78,0008,0011,0873.6,+12.0,074,0111,1655349496,16.849
78,0008,0011,0873.9,+11.9,074,0117,1655349796,16.883
76,0007,0010,0873.5,+11.4,077,0106,1655350096,16.991
78,0008,0011,0873.7,+11.5,075,0130,1655350396,16.983
78,0007,0010,0873.4,+11.8,074,0136,1655350696,16.971
78,0008,0011,0873.4,+11.7,074,0136,1655350996,16.968
76,0012,0016,0873.7,+11.8,074,0119,1655351296,16.968
76,0007,0010,0873.6,+11.7,074,0098,1655351596,16.964
76,0007,0010,0873.8,+11.6,074,0116,1655351896,16.952
74,0008,0011,0873.5,+11.7,074,0123,1655352196,16.96
78,0007,0010,0873.6,+11.8,073,0134,1655352496,16.966
76,0007,0010,0873.6,+11.7,074,0130,1655352796,16.929
80,0009,0012,0873.7,+11.5,076,0122,1655353096,16.949
78,0009,0012,0873.6,+11.6,075,0130,1655353396,16.973
78,0008,0011,0873.5,+11.7,074,0134,1655353697,17.067
78,0009,0012,0873.4,+11.3,076,0116,1655353997,17.059
78,0009,0012,0873.6,+11.4,075,0122,1655354297,17.062
78,0010,0013,0873.6,+11.6,075,0133,1655354597,17.048
76,0007,0010,0873.4,+11.6,073,0133,1655354897,17.038
76,0007,0010,0873.7,+11.4,074,0124,1655355197,17.029
76,0008,0011,0873.7,+11.5,074,0154,1655355497,17.019
78,0008,0011,0873.5,+11.6,073,0160,1655355797,17.006
78,0008,0011,0873.6,+11.8,072,0124,1655356097,17.013
76,0010,0013,0873.5,+11.7,073,0129,1655356396,16.996
76,0007,0010,0873.8,+11.8,073,0122,1655356697,17.023
74,0010,0013,0873.6,+12.1,072,0125,1655356997,17.022
74,0010,0013,0873.7,+12.2,072,0114,1655357297,17.135
74,0007,0010,0873.7,+12.6,071,0116,1655357597,17.135
74,0007,0010,0873.8,+12.7,071,0131,1655357897,17.131
76,0009,0012,0873.7,+13.2,070,0113,1655358197,17.094
74,0009,0012,0873.7,+13.1,070,0122,1655358497,17.083
74,0008,0011,0873.6,+13.7,070,0124,1655358797,17.077
74,0011,0015,0873.6,+13.9,072,0119,1655359097,17.076
74,0007,0010,0873.7,+14.1,069,0118,1655359397,17.057
74,0011,0015,0873.7,+15.0,068,0124,1655359997,17.038
72,0009,0012,0873.9,+15.5,067,0131,1655360297,17.048
72,0010,0013,0874.0,+15.0,069,0123,1655360597,17.063
72,0009,0012,0873.8,+14.9,069,0133,1655361197,17.166
72,0009,0012,0873.8,+14.7,070,0108,1655361497,17.175
76,0012,0016,0874.1,+14.3,071,0126,1655361797,17.154
76,0009,0012,0874.1,+14.3,072,0112,1655362097,17.157
72,0008,0011,0874.0,+14.5,072,0116,1655362397,17.154
74,0010,0013,0873.9,+14.3,072,0121,1655362697,17.134
72,0010,0013,0874.0,+14.5,072,0124,1655362997,17.122
76,0010,0013,0874.0,+13.9,074,0113,1655363297,17.133
74,0009,0012,0874.0,+14.1,075,0125,1655363597,17.123
72,0011,0015,0874.0,+14.2,074,0116,1655363897,17.094
66,0008,0011,0874.1,+14.3,072,0145,1655364197,17.144
72,0010,0013,0873.9,+14.1,074,0138,1655364497,17.616
66,0009,0012,0873.8,+14.3,074,0129,1655364797,17.247
70,0009,0012,0874.0,+14.5,074,0127,1655365097,17.227
66,0014,0018,0874.0,+14.8,071,0110,1655365397,17.211
66,0010,0013,0873.9,+14.8,071,0120,1655365697,17.207
70,0010,0013,0873.8,+14.8,071,0133,1655365997,17.194
70,0010,0013,0874.3,+15.5,071,0100,1655366297,17.172
66,0010,0013,0874.0,+15.3,069,0130,1655366597,17.177
66,0009,0012,0874.2,+15.2,067,0125,1655366897,17.174
64,0007,0010,0874.0,+16.1,067,0092,1655367197,17.176
70,0008,0011,0874.0,+16.6,066,0118,1655367497,17.169
72,0009,0012,0874.0,+16.6,061,0131,1655367797,17.256
64,0008,0011,0874.2,+16.1,063,0135,1655368097,17.288
70,0009,0012,0874.3,+16.1,065,0133,1655368397,17.299
74,0011,0015,0874.4,+16.1,064,0134,1655368697,17.294
64,0009,0012,0874.1,+16.3,064,0110,1655368997,17.27
70,0007,0010,0874.2,+16.4,062,0131,1655369297,17.285
70,0007,0010,0873.9,+17.9,056,0108,1655370197,17.249
70,0007,0010,0874.0,+18.6,055,0133,1655370497,17.222
70,0006,0008,0873.9,+19.1,057,0135,1655370797,17.216
72,0007,0010,0873.9,+18.4,053,0121,1655371097,17.212
66,0007,0010,0874.4,+18.6,056,0134,1655371397,17.229
72,0007,0010,0874.1,+17.8,055,0139,1655371697,17.353
70,0008,0011,0874.2,+18.8,056,0121,1655371997,17.344
66,0008,0011,0874.3,+18.6,056,0126,1655372297,17.317
70,0009,0012,0874.0,+18.0,056,0137,1655372597,17.297
74,0009,0012,0874.3,+18.3,056,0130,1655372897,17.294
70,0012,0016,0874.5,+18.6,058,0117,1655373197,17.296
72,0008,0011,0874.4,+17.1,059,0124,1655373497,17.293
74,0010,0013,0874.3,+17.4,061,0117,1655373797,17.308
70,0012,0016,0874.2,+17.3,061,0142,1655374097,17.257
70,0010,0013,0874.5,+16.7,062,0126,1655374397,17.255
66,0008,0011,0874.6,+16.6,062,0134,1655374697,17.247
70,0008,0011,0874.5,+17.0,062,0132,1655374997,17.325
70,0012,0016,0874.3,+17.3,060,0128,1655375297,17.465
66,0008,0011,0874.4,+16.8,061,0117,1655375597,17.392
74,0010,0013,0874.3,+16.7,061,0125,1655375897,17.369
76,0011,0015,0874.5,+16.9,061,0137,1655376197,17.352
70,0008,0011,0874.3,+16.8,063,0129,1655376497,17.346
70,0009,0012,0874.3,+17.2,060,0133,1655376797,17.36
70,0009,0012,0874.2,+16.7,060,0126,1655377097,17.325
74,0008,0011,0874.4,+16.9,061,0116,1655377397,17.321
70,0011,0015,0874.3,+16.7,062,0117,1655377697,17.307
74,0009,0012,0874.1,+16.8,061,0142,1655377997,17.297
70,0011,0015,0874.3,+16.8,062,0113,1655378297,17.282
74,0008,0011,0874.2,+16.4,066,0135,1655378597,17.306
70,0009,0012,0874.4,+16.5,065,0110,1655378897,17.415
70,0010,0013,0874.3,+16.8,064,0138,1655379197,17.413
70,0008,0011,0874.4,+17.0,063,0109,1655379497,17.412
70,0007,0010,0873.9,+17.5,063,0116,1655379797,17.453
70,0008,0011,0874.3,+17.3,060,0119,1655380097,17.391
70,0008,0011,0874.2,+17.5,059,0103,1655380397,17.39
66,0011,0015,0874.0,+17.2,060,0115,1655380697,17.4
70,0009,0012,0874.3,+17.2,059,0144,1655380997,17.39
70,0009,0012,0874.2,+17.4,060,0118,1655381297,17.351
72,0009,0012,0874.2,+17.0,061,0120,1655381597,17.346
72,0010,0013,0874.3,+17.1,061,0131,1655381897,17.327
66,0010,0013,0874.3,+16.7,061,0124,1655382197,17.405
74,0021,0028,0874.3,+17.1,060,0118,1655382497,17.481
70,0019,0026,0874.4,+17.3,059,0114,1655382797,17.649
72,0010,0013,0874.2,+17.2,059,0117,1655383097,17.471
66,0007,0010,0874.0,+17.2,059,0126,1655383397,17.44
66,0009,0012,0874.1,+17.3,060,0112,1655383697,17.486
70,0008,0011,0873.8,+17.7,060,0126,1655383997,17.434
70,0008,0011,0874.0,+18.4,055,0118,1655384297,17.42
99,0007,0010,0873.9,+17.9,054,0106,1655384597,17.429
70,0007,0010,0873.8,+17.8,059,0118,1655384897,17.422
70,0008,0011,0874.1,+17.6,058,0135,1655385197,17.423
70,0009,0012,0873.9,+17.4,056,0132,1655385497,17.386
70,0008,0011,0873.7,+17.5,058,0126,1655385797,17.426
66,0007,0010,0873.7,+18.4,054,0124,1655386097,17.557
74,0007,0010,0873.5,+18.7,054,0108,1655386697,17.506
72,0008,0011,0873.5,+18.7,054,0112,1655386997,17.505
76,0008,0011,0873.7,+19.1,054,0100,1655387297,17.481
74,0008,0011,0873.4,+20.6,050,0129,1655387597,17.474
99,0006,0008,0873.6,+19.9,053,0104,1655387897,17.515
74,0010,0013,0873.6,+19.1,054,0134,1655388197,17.458
99,0055,0074,0873.5,+18.9,056,0136,1655388497,17.467
99,0008,0011,0873.7,+18.5,059,0109,1655389397,17.445
99,0010,0013,0873.6,+18.2,059,0147,1655389697,17.588
99,0011,0015,0873.9,+18.4,060,0112,1655389997,17.554
99,0013,0017,0873.7,+18.3,061,0135,1655390297,17.551
99,0009,0012,0873.6,+18.2,060,0110,1655390597,17.571
74,0011,0015,0873.7,+19.2,056,0111,1655390897,17.549
74,0008,0011,0873.6,+18.1,059,0107,1655391197,17.537
99,0010,0013,0873.6,+17.9,060,0131,1655391502,22.211
80,0010,0013,0873.2,+18.8,059,0114,1655391797,17.515
78,0013,0017,0873.1,+18.7,059,0120,1655392397,17.482
80,0010,0013,0873.1,+19.3,053,0115,1655392697,17.479
76,0008,0011,0873.1,+18.3,059,0124,1655393297,17.614
80,0026,0036,0873.6,+18.1,058,0128,1655393597,17.604
99,0009,0012,0873.3,+18.1,058,0123,1655393897,17.606
78,0008,0011,0873.3,+17.3,060,0112,1655394197,17.583
78,0007,0010,0873.1,+18.3,057,0128,1655394797,17.571
99,0008,0011,0873.2,+18.4,056,0103,1655395097,17.565
99,0009,0012,0873.5,+17.8,057,0121,1655395403,23.791
99,0007,0010,0873.4,+17.5,062,0119,1655395697,17.549
99,0007,0010,0873.1,+17.4,063,0119,1655396001,21.151
74,0007,0010,0873.4,+17.8,061,0127,1655396297,17.526
76,0005,0007,0873.3,+17.7,059,0119,1655396597,17.549
99,0016,0022,0873.0,+17.8,056,0120,1655396897,17.666
78,0006,0008,0873.2,+17.6,061,0133,1655397197,17.654
74,0006,0008,0873.3,+17.6,060,0122,1655397497,17.641
99,0005,0007,0873.2,+17.6,058,0132,1655397797,17.635
74,0008,0011,0873.2,+17.3,062,0111,1655398097,17.629
99,0006,0008,0873.2,+17.4,060,0114,1655398397,17.621
80,0006,0008,0873.2,+17.4,059,0114,1655398697,17.611
99,0005,0007,0873.2,+17.3,061,0120,1655398997,17.592
76,0007,0010,0873.2,+17.5,059,0127,1655399297,17.584
99,0004,0006,0873.5,+16.9,061,0129,1655399597,17.661
99,0006,0008,0873.4,+16.9,060,0135,1655399897,17.575
76,0005,0007,0873.5,+16.9,060,0127,1655400197,17.581
78,0004,0006,0873.7,+17.1,060,0124,1655400497,17.703
76,0004,0006,0873.6,+16.9,060,0124,1655400797,17.693
99,0007,0010,0873.5,+16.7,061,0105,1655401097,17.697
78,0008,0011,0873.7,+16.6,061,0119,1655401397,17.693
99,0003,0005,0873.6,+16.4,062,0118,1655401697,17.69
78,0006,0008,0873.5,+16.3,063,0124,1655401997,17.663
78,0005,0007,0873.7,+16.4,062,0118,1655402297,17.663
80,0004,0006,0873.6,+16.1,063,0105,1655402597,17.644
78,0004,0006,0873.8,+15.7,066,0119,1655402897,17.623
99,0005,0007,0873.8,+15.6,067,0128,1655403197,17.617
99,0006,0008,0873.6,+15.9,066,0134,1655403497,17.637
99,0005,0007,0874.0,+15.8,066,0106,1655403797,17.657
99,0005,0007,0873.8,+15.8,064,0107,1655404097,17.745
99,0005,0007,0873.7,+15.5,067,0118,1655404397,17.757
78,0006,0008,0873.8,+15.5,065,0155,1655404697,17.749
78,0007,0010,0873.8,+15.4,065,0104,1655404997,17.749
99,0004,0006,0873.8,+15.0,068,0113,1655405297,17.722
78,0005,0007,0874.0,+14.7,069,0137,1655405597,17.728
76,0007,0010,0874.0,+15.0,068,0133,1655405897,17.724
76,0006,0008,0873.7,+15.2,065,0115,1655406197,17.712
72,0005,0007,0873.8,+15.6,063,0129,1655406497,17.69
76,0005,0007,0874.0,+15.2,064,0114,1655406797,17.676
78,0005,0007,0873.6,+15.3,064,0119,1655407097,17.68
99,0005,0007,0873.9,+15.4,062,0090,1655407697,17.812
76,0005,0007,0874.0,+15.4,062,0150,1655408297,17.802
78,0004,0006,0874.2,+15.2,062,0089,1655408597,17.811
74,0004,0006,0873.8,+15.3,060,0116,1655408897,17.781
74,0005,0007,0874.0,+16.5,059,0130,1655409197,17.775
74,0004,0006,0873.8,+15.2,062,0110,1655409497,17.766
78,0004,0006,0873.9,+15.1,062,0118,1655409797,17.75
76,0005,0007,0874.0,+15.0,062,0128,1655410097,17.736
74,0004,0006,0874.0,+14.9,063,0107,1655410397,17.73
76,0004,0006,0873.8,+14.8,063,0134,1655410697,17.72
74,0004,0006,0873.9,+14.8,063,0130,1655410997,17.735
74,0004,0006,0873.9,+14.8,064,0130,1655411297,17.866
74,0004,0006,0874.1,+14.5,064,0115,1655411597,17.864
80,0006,0008,0874.0,+14.5,064,0122,1655411897,17.853
78,0005,0007,0874.0,+14.2,064,0134,1655412197,17.83
74,0003,0005,0874.4,+13.8,066,0112,1655412497,17.828
78,0005,0007,0874.4,+13.8,065,0113,1655412797,17.853
99,0006,0008,0874.4,+13.8,065,0123,1655413097,17.822
76,0004,0006,0874.2,+14.2,064,0130,1655413397,17.81
78,0004,0006,0874.3,+13.9,065,0128,1655413697,17.806
80,0005,0007,0874.2,+13.7,065,0132,1655413997,17.79
76,0006,0008,0874.2,+13.8,066,0103,1655414297,17.793
76,0008,0011,0874.4,+13.5,068,0136,1655415197,17.92
80,0004,0006,0874.3,+13.8,067,0097,1655415497,17.911
76,0007,0010,0874.2,+13.8,067,0135,1655415797,17.903
80,0005,0007,0874.3,+13.5,068,0103,1655416097,17.901
74,0004,0006,0873.9,+13.3,069,0127,1655416397,17.881
76,0005,0007,0874.3,+13.5,067,0101,1655416697,17.883
76,0005,0007,0874.2,+13.4,069,0111,1655416997,17.868
80,0006,0008,0873.9,+13.1,069,0126,1655417297,17.85
76,0007,0010,0874.2,+13.2,069,0127,1655417597,17.857
76,0004,0006,0873.9,+13.1,069,0112,1655418497,17.992
80,0006,0008,0873.8,+13.2,067,0097,1655418797,17.972
80,0006,0008,0873.8,+13.3,067,0116,1655419097,17.973
80,0005,0007,0873.7,+13.0,068,0111,1655419397,17.958
76,0004,0006,0873.7,+13.0,068,0137,1655419697,17.949
76,0005,0007,0873.9,+12.8,069,0138,1655419997,17.953
80,0006,0008,0873.9,+12.8,069,0132,1655420297,17.929
78,0003,0005,0873.8,+12.8,069,0137,1655420597,17.918
76,0003,0005,0873.6,+12.9,068,0139,1655420897,17.918
76,0005,0007,0873.6,+12.5,069,0126,1655421197,17.915
76,0005,0007,0873.5,+12.5,068,0122,1655422098,18.05
80,0005,0007,0873.6,+12.2,070,0113,1655422398,18.046
76,0007,0010,0873.6,+12.2,069,0119,1655422998,18.03
76,0005,0007,0873.4,+12.1,069,0148,1655423598,18.007
76,0006,0008,0873.5,+12.3,069,0145,1655423898,18.004
76,0007,0010,0873.5,+12.1,069,0125,1655424197,17.991
76,0005,0007,0873.6,+12.1,070,0132,1655424497,17.965
76,0007,0010,0873.5,+12.6,069,0122,1655424797,17.967
80,0005,0007,0873.3,+11.9,072,0118,1655425097,17.981
80,0004,0006,0873.3,+12.1,071,0126,1655425698,18.107
76,0005,0007,0873.2,+12.1,070,0144,1655425998,18.098
76,0005,0007,0872.9,+12.1,070,0115,1655426298,18.08
76,0005,0007,0873.3,+12.1,070,0133,1655426598,18.074
80,0009,0012,0873.2,+12.0,070,0122,1655426898,18.075
78,0007,0010,0873.3,+12.0,071,0115,1655427198,18.056
80,0007,0010,0873.0,+11.8,071,0118,1655427498,18.05
76,0007,0010,0873.2,+11.9,070,0131,1655427798,18.036
82,0009,0012,0872.8,+11.6,071,0146,1655428098,18.05
78,0007,0010,0872.8,+11.6,070,0117,1655428398,18.044
76,0009,0012,0872.8,+11.6,071,0144,1655428698,18.034
80,0008,0011,0872.7,+11.4,072,0108,1655429298,18.162
80,0008,0011,0873.0,+11.5,071,0119,1655429598,18.174
80,0008,0011,0872.7,+11.5,070,0111,1655429898,18.163
76,0008,0011,0872.3,+11.4,070,0135,1655430498,18.147
76,0007,0010,0872.5,+11.6,070,0126,1655431098,18.123
80,0008,0011,0872.5,+11.4,071,0131,1655431398,18.122
80,0008,0011,0872.7,+11.3,071,0105,1655431698,18.176
80,0007,0010,0872.4,+11.2,071,0126,1655432298,18.091
80,0011,0015,0872.5,+11.2,071,0120,1655432598,18.135
99,0009,0012,0872.6,+11.2,070,0132,1655433198,18.222
76,0008,0011,0872.3,+11.0,072,0125,1655433498,18.223
80,0008,0011,0872.3,+11.0,072,0131,1655433798,18.208
74,0008,0011,0872.7,+10.9,072,0108,1655434698,18.183
74,0007,0010,0872.4,+11.1,071,0139,1655434998,18.181
80,0010,0013,0872.7,+11.1,071,0139,1655435298,18.166
80,0010,0013,0872.7,+11.0,072,0143,1655435598,18.151
72,0009,0012,0872.6,+11.1,072,0110,1655435898,18.156
82,0010,0013,0872.7,+10.9,072,0131,1655436498,18.302
76,0009,0012,0872.7,+11.0,073,0127,1655436798,18.332
74,0012,0016,0872.5,+11.2,072,0122,1655437098,18.286
78,0009,0012,0872.5,+11.1,072,0107,1655437398,18.301
76,0013,0017,0872.6,+11.1,072,0137,1655437698,18.281
76,0010,0013,0872.6,+11.3,072,0110,1655437998,18.262
78,0010,0013,0872.5,+11.3,071,0128,1655438298,18.256
78,0013,0017,0872.7,+11.2,072,0118,1655438598,18.254
76,0015,0021,0872.8,+11.4,072,0139,1655438898,18.28
74,0014,0018,0872.6,+11.3,073,0127,1655439498,18.232
78,0014,0018,0872.9,+11.5,072,0150,1655439798,18.274
74,0018,0024,0872.6,+11.7,072,0111,1655440398,18.367
80,0017,0023,0872.6,+11.7,072,0132,1655440698,18.441
74,0010,0013,0872.6,+12.0,072,0127,1655441298,18.361
78,0012,0016,0872.7,+11.9,072,0142,1655441598,18.325
72,0009,0012,0872.7,+11.8,073,0121,1655441898,18.334
76,0011,0015,0872.4,+12.5,073,0134,1655442498,18.315
82,0019,0026,0872.5,+13.2,073,0135,1655443398,18.332
76,0008,0011,0872.5,+12.8,072,0134,1655443698,18.442
76,0009,0012,0872.9,+13.0,073,0133,1655444298,18.461
80,0010,0013,0872.6,+13.2,072,0134,1655444598,18.462
76,0009,0012,0872.5,+13.5,072,0123,1655445198,18.401
78,0011,0015,0872.7,+13.8,069,0122,1655445798,18.374
78,0009,0012,0872.6,+14.0,070,0143,1655446098,18.37
78,0008,0011,0872.7,+15.0,066,0143,1655446398,18.369
80,0008,0011,0872.2,+15.7,061,0141,1655446998,18.373
99,0009,0012,0872.3,+16.3,063,0126,1655447298,18.519
78,0007,0010,0872.5,+16.3,059,0122,1655447598,18.486
76,0009,0012,0872.1,+16.8,059,0121,1655447898,18.469
76,0006,0008,0872.5,+16.7,060,0130,1655448198,18.462
76,0008,0011,0872.1,+17.0,056,0103,1655448498,18.449
66,0007,0010,0872.5,+16.8,057,0132,1655448798,18.438
76,0007,0010,0872.4,+16.8,058,0130,1655449098,18.436
76,0006,0008,0872.1,+16.6,059,0126,1655449398,18.434
76,0008,0011,0871.8,+16.9,061,0115,1655449698,18.423
76,0010,0013,0872.1,+17.4,060,0118,1655449998,18.519
76,0008,0011,0872.2,+17.4,057,0129,1655450298,18.406
74,0008,0011,0872.2,+17.9,054,0116,1655450598,18.433
76,0007,0010,0871.8,+18.4,056,0120,1655450898,18.543
74,0006,0008,0871.9,+18.5,055,0129,1655451198,18.535
76,0006,0008,0872.2,+18.1,055,0139,1655451498,18.514
74,0008,0011,0872.2,+18.8,055,0154,1655451798,18.533
76,0007,0010,0871.8,+18.9,051,0128,1655452098,18.508
76,0007,0010,0871.7,+18.9,048,0118,1655452398,18.492
76,0007,0010,0872.2,+19.1,050,0114,1655452698,18.473
76,0011,0015,0871.7,+19.3,049,0119,1655452998,18.481
70,0006,0008,0871.8,+19.7,048,0128,1655453298,18.469
74,0017,0023,0871.9,+19.9,050,0110,1655453598,18.49
76,0007,0010,0871.9,+19.5,048,0118,1655453898,18.442
72,0007,0010,0871.8,+20.3,046,0120,1655454198,18.474
66,0007,0010,0871.8,+20.3,045,0135,1655454498,18.592
72,0006,0008,0872.2,+20.9,047,0122,1655454798,18.581
72,0007,0010,0872.1,+20.0,047,0125,1655455098,18.561
66,0006,0008,0872.1,+20.0,050,0114,1655455398,18.54
72,0006,0008,0872.0,+19.9,052,0118,1655455698,18.54
74,0007,0010,0871.8,+22.0,049,0140,1655455998,18.524
72,0006,0008,0872.2,+20.8,045,0129,1655456298,18.535
70,0007,0010,0872.0,+21.3,041,0140,1655456598,18.526
66,0007,0010,0871.7,+21.7,041,0126,1655456898,18.502
76,0008,0011,0871.6,+21.5,041,0136,1655457198,18.501
76,0008,0011,0871.9,+22.4,044,0133,1655457498,18.484
70,0016,0022,0872.0,+23.0,038,0122,1655457798,18.508
70,0006,0008,0872.0,+21.7,044,0106,1655458098,18.628
74,0007,0010,0871.7,+21.8,045,0109,1655458398,18.617
72,0008,0011,0871.7,+22.2,046,0115,1655458698,18.605
76,0006,0008,0871.6,+22.8,043,0107,1655458998,18.625
72,0008,0011,0871.9,+22.2,042,0132,1655459298,18.592
72,0033,0045,0871.8,+22.0,044,0118,1655459598,18.578
74,0006,0008,0871.7,+21.9,042,0150,1655459898,18.576
72,0005,0007,0872.1,+21.2,044,0128,1655460198,18.562
70,0008,0011,0871.7,+21.5,044,0140,1655460498,18.54
72,0008,0011,0871.7,+21.9,045,0126,1655460798,18.533
76,0006,0008,0872.1,+21.7,046,0118,1655461398,18.588
72,0011,0015,0872.1,+21.0,044,0126,1655461698,18.688
99,0007,0010,0871.8,+21.8,048,0130,1655462298,18.648
74,0011,0015,0871.7,+22.1,042,0125,1655462598,18.656
76,0008,0011,0872.0,+22.0,045,0109,1655462898,18.695
76,0006,0008,0871.8,+20.9,046,0129,1655463198,18.634
76,0010,0013,0871.9,+20.9,046,0117,1655463498,18.613
99,0010,0013,0872.0,+20.0,049,0156,1655463798,18.586
72,0007,0010,0872.3,+20.1,050,0097,1655464098,18.578
74,0007,0010,0872.1,+20.4,049,0114,1655464398,18.953
74,0009,0012,0872.3,+20.1,055,0111,1655464698,18.584
74,0012,0016,0873.0,+18.7,061,0120,1655464998,18.591
74,0014,0018,0872.9,+17.5,067,0122,1655465298,18.762
78,0011,0015,0872.9,+17.2,066,0125,1655465598,18.702
78,0015,0021,0872.8,+17.1,072,0118,1655465898,18.676
76,0011,0015,0872.7,+16.9,074,0138,1655466198,18.682
78,0015,0021,0872.6,+16.2,075,0146,1655466498,18.718
76,0010,0013,0872.5,+16.5,076,0124,1655466798,18.686
78,0012,0016,0872.3,+16.6,075,0158,1655467098,18.642
76,0016,0022,0872.5,+16.7,073,0146,1655467398,18.642
76,0013,0017,0872.4,+16.6,076,0126,1655467698,18.627
76,0013,0017,0872.0,+17.8,078,0114,1655467998,18.639
78,0013,0017,0872.1,+17.8,076,0134,1655468298,18.626
76,0012,0016,0872.1,+16.9,078,0130,1655468598,18.651
78,0013,0017,0872.1,+18.1,075,0132,1655468898,18.78
76,0014,0018,0872.0,+17.9,079,0145,1655469198,18.779
76,0011,0015,0872.0,+18.5,076,0133,1655469798,18.751
78,0014,0018,0871.6,+18.5,071,0107,1655470098,18.753
76,0012,0016,0871.9,+17.7,072,0168,1655470398,18.738
74,0014,0018,0872.0,+17.3,074,0143,1655470698,18.729
76,0014,0018,0871.9,+17.0,073,0117,1655470998,18.681
80,0013,0017,0871.9,+17.4,075,0153,1655471298,18.689
80,0013,0017,0871.7,+18.3,075,0141,1655471598,18.666
76,0015,0021,0871.9,+17.4,076,0133,1655471898,18.666
78,0016,0022,0871.7,+18.8,073,0113,1655472198,18.717
76,0015,0021,0871.5,+19.3,065,0097,1655472498,18.806
78,0014,0018,0871.8,+17.7,073,0115,1655472798,18.801
99,0014,0018,0871.8,+18.6,069,0110,1655473098,18.785
76,0012,0016,0871.6,+19.6,067,0132,1655473398,18.78
72,0012,0016,0871.5,+20.0,067,0123,1655473698,18.794
72,0014,0018,0871.2,+21.2,065,0121,1655473998,18.764
76,0014,0018,0871.7,+20.1,058,0146,1655474298,18.745
74,0009,0012,0871.3,+20.8,057,0123,1655474598,18.743
70,0010,0013,0871.3,+22.4,054,0111,1655475198,18.729
74,0012,0016,0871.4,+21.7,055,0128,1655475498,18.733
72,0010,0013,0871.4,+20.5,061,0123,1655475798,18.768
66,0011,0015,0871.4,+20.7,059,0126,1655476098,18.946
72,0013,0017,0871.4,+19.5,063,0121,1655476398,18.839
74,0014,0018,0871.5,+21.3,051,0133,1655476698,18.833
72,0014,0018,0871.5,+19.6,054,0125,1655476998,18.819
70,0008,0011,0871.5,+19.0,056,0127,1655477298,18.819
74,0010,0013,0871.2,+18.7,063,0106,1655477598,18.798
99,0010,0013,0871.4,+18.7,064,0134,1655477898,18.793
72,0011,0015,0871.2,+18.6,064,0099,1655478198,18.787
72,0010,0013,0871.4,+18.3,065,0109,1655478498,18.782
72,0009,0012,0871.2,+18.3,065,0121,1655478798,18.783
78,0011,0015,0871.6,+17.1,068,0148,1655479098,18.784
78,0009,0012,0871.6,+18.0,061,0136,1655479398,18.798
78,0010,0013,0871.1,+17.4,067,0116,1655479698,18.907
78,0012,0016,0871.7,+17.7,066,0146,1655479998,18.887
99,0009,0012,0871.7,+17.9,064,0126,1655480298,18.895
74,0012,0016,0871.5,+17.5,066,0111,1655480598,18.861
99,0010,0013,0871.6,+18.0,057,0143,1655480898,18.856
74,0010,0013,0871.8,+17.7,066,0126,1655481198,18.845
99,0011,0015,0871.6,+16.7,070,0121,1655481498,18.844
99,0011,0015,0871.8,+16.9,072,0155,1655481798,18.844
78,0011,0015,0872.0,+16.5,073,0122,1655482098,18.825
74,0011,0015,0871.7,+16.7,072,0111,1655482398,18.832
78,0012,0016,0871.8,+16.5,076,0124,1655482698,18.8
78,0011,0015,0872.1,+16.5,075,0116,1655482998,18.887
76,0011,0015,0871.9,+16.6,070,0113,1655483298,18.949
78,0010,0013,0872.1,+16.5,069,0125,1655483598,18.936
76,0009,0012,0871.7,+16.3,069,0116,1655483898,18.924
76,0012,0016,0871.9,+16.0,070,0123,1655484198,18.953
78,0014,0018,0872.0,+16.4,068,0121,1655484498,18.897
76,0012,0016,0871.9,+15.8,074,0123,1655484798,18.883
76,0022,0029,0871.7,+15.8,071,0127,1655485098,18.895
76,0007,0010,0871.9,+16.1,070,0134,1655485398,18.871
74,0011,0015,0872.1,+15.2,077,0104,1655485698,18.858
99,0011,0015,0872.0,+15.5,076,0127,1655485998,18.872
72,0010,0013,0872.1,+15.6,074,0121,1655486298,18.878
78,0009,0012,0872.1,+15.2,076,0135,1655486598,18.88
74,0010,0013,0872.0,+15.4,075,0111,1655486898,18.993
72,0008,0011,0872.2,+15.3,076,0114,1655487198,18.979
78,0009,0012,0872.0,+15.3,075,0126,1655487498,18.982
66,0007,0010,0872.1,+15.4,075,0128,1655487798,18.986
99,0009,0012,0872.1,+15.1,077,0131,1655488098,18.977
76,0011,0015,0872.0,+15.2,076,0117,1655488398,18.98
70,0007,0010,0871.9,+15.2,074,0121,1655488698,18.956
61,0008,0011,0872.0,+15.3,074,0127,1655488998,18.964
99,0007,0010,0872.2,+14.9,075,0099,1655489298,18.927
70,0010,0013,0872.4,+14.9,075,0148,1655489598,18.906
99,0016,0022,0872.1,+15.3,071,0133,1655489898,18.917
64,0007,0010,0872.2,+14.9,075,0125,1655490198,18.935
74,0009,0012,0872.2,+14.7,077,0136,1655490499,19.043
99,0008,0011,0872.3,+14.6,078,0125,1655490799,19.033
99,0008,0011,0872.4,+14.6,077,0130,1655491099,19.024
99,0009,0012,0872.5,+14.6,077,0131,1655491399,19.022
64,0010,0013,0872.5,+14.6,078,0119,1655491699,19.02
72,0017,0023,0872.6,+14.3,078,0134,1655491999,19.01
99,0015,0021,0872.3,+14.4,078,0112,1655492299,19
74,0009,0012,0872.5,+14.6,077,0117,1655492598,18.983
72,0009,0012,0872.5,+14.3,078,0122,1655493198,18.962
66,0014,0018,0872.3,+14.5,077,0117,1655493498,18.971
64,0012,0016,0872.6,+14.6,075,0126,1655494099,19.105
70,0009,0012,0872.4,+14.5,076,0113,1655494399,19.112
66,0009,0012,0872.4,+14.5,076,0127,1655494699,19.091
66,0014,0018,0872.5,+14.5,075,0127,1655494999,19.091
99,0009,0012,0872.3,+14.1,078,0137,1655495299,19.101
74,0010,0013,0872.4,+14.3,078,0134,1655495599,19.075
70,0009,0012,0872.4,+14.1,078,0108,1655495899,19.057
99,0009,0012,0872.5,+14.4,076,0118,1655496199,19.07
72,0011,0015,0872.4,+14.4,077,0134,1655496499,19.044
70,0007,0010,0872.4,+14.5,076,0115,1655496799,19.044
72,0010,0013,0872.5,+14.2,077,0142,1655497099,19.052
74,0012,0016,0872.4,+14.2,078,0120,1655497699,19.161
72,0008,0011,0872.4,+14.4,076,0103,1655497999,19.184
72,0010,0013,0872.5,+14.0,079,0116,1655498299,19.161
99,0008,0011,0872.5,+14.2,078,0144,1655498599,19.146
99,0008,0011,0872.6,+14.3,077,0140,1655499199,19.134
70,0009,0012,0872.4,+14.1,077,0115,1655499499,19.111
66,0009,0012,0872.8,+13.9,079,0122,1655499799,19.103
66,0011,0015,0872.5,+14.2,077,0126,1655500099,19.094
66,0015,0021,0872.4,+14.2,078,0115,1655500699,19.072
70,0008,0011,0872.4,+14.1,078,0129,1655501299,19.222
72,0014,0018,0872.6,+13.9,079,0131,1655501599,19.206
64,0008,0011,0872.5,+14.2,077,0122,1655502199,19.19
72,0009,0012,0872.4,+14.1,077,0116,1655502499,19.203
76,0007,0010,0872.4,+14.0,078,0138,1655503099,19.172
72,0007,0010,0872.4,+14.1,076,0113,1655503399,19.156
72,0008,0011,0872.2,+13.8,078,0123,1655503999,19.146
70,0009,0012,0872.5,+13.9,077,0098,1655504899,19.254
66,0009,0012,0872.4,+13.6,078,0130,1655505199,19.297
66,0011,0015,0872.4,+13.5,079,0150,1655506399,19.28
70,0010,0013,0872.7,+13.9,079,0119,1655506999,19.209
72,0006,0008,0872.5,+13.9,077,0125,1655507299,19.205
66,0006,0008,0872.4,+13.7,079,0155,1655507599,19.206
66,0007,0010,0872.2,+13.6,079,0125,1655508799,19.31
70,0008,0011,0872.2,+13.6,079,0134,1655509699,19.279
70,0008,0011,0872.3,+13.3,080,0144,1655510299,19.28
70,0008,0011,0872.0,+13.4,079,0124,1655510599,19.263
66,0010,0013,0872.0,+13.4,080,0128,1655510899,19.243
76,0009,0012,0871.8,+13.4,080,0135,1655511199,19.248
66,0011,0015,0872.1,+13.1,080,0131,1655512099,19.383
72,0008,0011,0871.8,+13.2,080,0132,1655512399,19.451
72,0008,0011,0871.7,+13.3,081,0131,1655512699,19.398
72,0010,0013,0871.6,+13.2,080,0127,1655512999,19.358
66,0008,0011,0871.5,+13.1,081,0135,1655513299,19.372
66,0012,0016,0871.9,+13.4,076,0123,1655513599,19.41
99,0007,0010,0871.6,+13.3,080,0141,1655513899,19.345
74,0012,0016,0871.5,+13.1,080,0123,1655514199,19.373
66,0011,0015,0871.4,+13.3,079,0142,1655514499,19.351
72,0009,0012,0871.6,+13.2,079,0137,1655515099,19.314
70,0021,0028,0871.4,+13.1,081,0138,1655515399,19.346
72,0013,0017,0871.5,+13.2,079,0139,1655515699,19.443
72,0010,0013,0871.4,+13.4,076,0124,1655516599,19.449
72,0009,0012,0871.4,+13.4,074,0129,1655517199,19.414
72,0009,0012,0871.4,+13.6,075,0123,1655517499,19.395
72,0007,0010,0871.4,+13.4,078,0134,1655517799,19.386
66,0009,0012,0871.5,+12.8,081,0130,1655518099,19.376
72,0008,0011,0871.5,+13.4,073,0113,1655518399,19.376
74,0008,0011,0871.5,+13.3,077,0106,1655519299,19.512
74,0012,0016,0871.4,+13.1,079,0116,1655519599,19.593
74,0011,0015,0871.7,+13.3,074,0124,1655519899,19.561
72,0010,0013,0871.5,+13.4,076,0107,1655520199,19.488
72,0012,0016,0871.7,+13.3,074,0120,1655520799,19.471
76,0013,0017,0871.4,+13.6,071,0125,1655521699,19.523
74,0012,0016,0871.4,+13.3,074,0153,1655521999,19.446
72,0011,0015,0871.7,+13.0,076,0133,1655522299,19.439
74,0015,0021,0871.5,+13.1,077,0114,1655524399,19.541
72,0017,0023,0871.4,+13.2,077,0141,1655524699,19.515
74,0014,0018,0871.6,+13.2,075,0103,1655525299,19.498
70,0009,0012,0871.5,+13.4,072,0123,1655525599,19.5
99,0010,0013,0871.4,+13.5,069,0153,1655525899,19.484
70,0011,0015,0871.6,+13.6,070,0135,1655526199,19.502
72,0012,0016,0871.2,+13.5,074,0117,1655526499,19.622
72,0025,0034,0871.4,+13.1,076,0122,1655526799,19.631
70,0014,0018,0871.3,+13.1,077,0125,1655527099,19.603
74,0011,0015,0871.4,+13.6,072,0114,1655527699,19.601
72,0015,0021,0871.6,+13.5,074,0141,1655528299,19.582
72,0014,0018,0871.7,+13.8,076,0118,1655528599,19.57
80,0015,0021,0872.0,+13.4,074,0118,1655528899,19.556
99,0012,0016,0872.1,+14.3,068,0121,1655530099,19.725
99,0011,0015,0871.7,+14.0,071,0119,1655530399,19.699
72,0013,0017,0871.8,+14.2,067,0133,1655530699,19.675
76,0014,0018,0871.9,+14.3,070,0123,1655530999,19.682
99,0849,1144,0871.9,+16.1,063,0136,1655531299,19.679
99,0405,0545,0871.7,+18.4,059,0119,1655531599,19.65
74,0011,0015,0872.2,+15.8,064,0114,1655532799,19.638
76,0010,0013,0872.0,+15.9,067,0111,1655533099,19.616
99,0018,0024,0872.0,+16.1,062,0130,1655533399,19.649
78,0026,0036,0872.1,+16.0,064,0109,1655533699,19.736
74,0012,0016,0872.3,+16.2,060,0130,1655534299,19.738
74,0008,0011,0872.2,+16.2,065,0117,1655535199,19.958
70,0008,0011,0872.0,+16.3,059,0121,1655535499,19.704
76,0008,0011,0872.0,+16.5,060,0116,1655535799,19.699
70,0007,0010,0872.0,+16.8,059,0125,1655536099,19.681
74,0009,0012,0872.3,+16.2,061,0119,1655536399,19.671
76,0008,0011,0872.5,+16.4,061,0129,1655536699,19.696
70,0010,0013,0872.6,+16.0,063,0118,1655536999,19.675
74,0011,0015,0872.1,+15.3,064,0134,1655537299,19.846
70,0012,0016,0872.3,+15.7,065,0118,1655537599,19.786
70,0016,0022,0872.3,+16.1,062,0135,1655537900,20.101
70,0008,0011,0872.4,+15.4,063,0120,1655538199,19.771
70,0009,0012,0872.5,+15.3,063,0118,1655538499,19.805
74,0010,0013,0872.5,+16.1,062,0138,1655539099,19.738
70,0016,0022,0872.2,+16.5,060,0124,1655539399,19.728
70,0010,0013,0872.6,+17.9,058,0124,1655540299,19.718
70,0009,0012,0872.6,+16.6,062,0125,1655540599,19.747
70,0008,0011,0872.7,+16.0,069,0132,1655541499,19.839
70,0008,0011,0872.7,+15.6,072,0109,1655541799,19.834
74,0008,0011,0872.6,+15.8,070,0142,1655542099,19.852
74,0017,0023,0872.6,+16.6,062,0126,1655542399,19.811
76,0012,0016,0872.6,+16.1,071,0129,1655542699,19.797
66,0007,0010,0872.7,+16.4,063,0111,1655542999,19.781
66,0008,0011,0872.9,+16.1,066,0124,1655543299,19.783
74,0011,0015,0872.6,+15.5,062,0129,1655543599,19.774
64,0009,0012,0872.5,+16.7,068,0129,1655543899,19.757
64,0009,0012,0872.4,+16.5,068,0127,1655544199,19.786
74,0013,0017,0872.2,+16.9,065,0126,1655544499,19.95
66,0012,0016,0872.6,+16.7,062,0131,1655544799,19.883
72,0008,0011,0872.9,+16.6,061,0132,1655545099,19.875
66,0008,0011,0872.6,+15.9,060,0140,1655545399,19.879
64,0009,0012,0872.4,+17.5,057,0128,1655545699,19.855
70,0009,0012,0872.4,+17.9,057,0132,1655545999,19.856
66,0006,0008,0872.6,+16.4,057,0128,1655546299,19.839
74,0009,0012,0873.0,+17.0,064,0131,1655547799,19.854
70,0009,0012,0873.1,+16.5,067,0138,1655548399,19.933
66,0007,0010,0873.1,+14.5,071,0144,1655548699,19.921
74,0008,0011,0873.2,+14.4,072,0144,1655548999,19.931
72,0005,0007,0873.1,+14.4,074,0118,1655549599,19.887
72,0006,0008,0873.1,+14.2,075,0111,1655549899,19.895
99,0008,0011,0873.0,+14.3,078,0122,1655550499,19.857
72,0007,0010,0872.9,+14.7,078,0158,1655551099,19.853
66,0008,0011,0873.1,+14.9,078,0127,1655551699,19.998
64,0007,0010,0873.3,+14.7,077,0134,1655551999,19.987
64,0007,0010,0872.9,+14.7,076,0118,1655552299,19.991
70,0007,0010,0873.0,+15.3,075,0150,1655552600,20.005
72,0006,0008,0873.2,+14.4,078,0134,1655552899,19.959
64,0006,0008,0873.1,+15.0,067,0136,1655553199,19.963
70,0006,0008,0872.9,+15.7,079,0123,1655553499,19.943
64,0005,0007,0873.1,+16.0,078,0125,1655553799,19.947
70,0006,0008,0873.2,+16.2,074,0140,1655554099,19.927
64,0005,0007,0873.0,+15.1,075,0147,1655554399,19.94
70,0005,0007,0873.1,+16.1,078,0105,1655554999,19.941
64,0005,0007,0873.1,+15.8,074,0107,1655555300,20.046
70,0004,0006,0873.3,+15.5,075,0113,1655555600,20.043
64,0005,0007,0873.1,+14.8,075,0124,1655555900,20.059
66,0005,0007,0872.9,+15.8,066,0118,1655556200,20.025
66,0005,0007,0873.2,+14.9,064,0124,1655556500,20.014
64,0004,0006,0873.2,+15.3,072,0110,1655556800,20.002
99,0004,0006,0873.3,+15.5,076,0135,1655557100,20.053
64,0005,0007,0873.1,+15.4,074,0111,1655557399,19.992
70,0005,0007,0873.1,+15.3,074,0113,1655557699,19.996
78,0006,0008,0873.1,+15.4,074,0120,1655557999,19.972
74,0007,0010,0873.5,+15.2,074,0124,1655558299,19.957
78,0004,0006,0873.1,+15.3,072,0131,1655558599,19.986
70,0005,0007,0873.0,+15.7,072,0110,1655558900,20.097
74,0004,0006,0873.0,+16.1,075,0113,1655559200,20.112
99,0005,0007,0873.0,+15.3,073,0113,1655559500,20.079
72,0004,0006,0872.7,+16.5,070,0132,1655559800,20.095
70,0019,0026,0873.2,+16.3,058,0130,1655560100,20.084
72,0008,0011,0872.9,+15.9,066,0137,1655560400,20.086
99,0006,0008,0872.9,+15.9,072,0127,1655560700,20.062
99,0008,0011,0873.1,+18.4,061,0125,1655561000,20.039
99,0007,0010,0872.8,+16.5,063,0116,1655561300,20.05
70,0004,0006,0872.9,+16.7,056,0156,1655561600,20.036
72,0006,0008,0872.9,+16.6,060,0117,1655561900,20.041
99,0003,0005,0872.9,+16.3,061,0113,1655562200,20.036
99,0005,0007,0873.2,+16.1,068,0133,1655562500,20.152
99,0004,0006,0873.0,+16.8,067,0137,1655562800,20.152
99,0004,0006,0873.2,+16.7,065,0122,1655563100,20.117
99,0004,0006,0873.1,+16.6,066,0114,1655563400,20.139
99,0003,0005,0873.2,+16.3,065,0126,1655563700,20.151
76,0003,0005,0873.2,+16.3,067,0122,1655564000,20.117
74,0008,0011,0872.8,+15.7,067,0122,1655564300,20.097
72,0005,0007,0873.2,+15.0,070,0121,1655564600,20.088
74,0003,0005,0873.1,+15.8,069,0129,1655564900,20.078
74,0006,0008,0873.1,+15.8,065,0135,1655565200,20.081
74,0004,0006,0873.2,+16.2,067,0145,1655565500,20.07
72,0008,0011,0873.1,+16.3,066,0116,1655565800,20.083
72,0006,0008,0873.0,+16.8,057,0129,1655566100,20.207
74,0004,0006,0873.3,+16.6,060,0120,1655566400,20.189
99,0004,0006,0873.0,+15.8,067,0125,1655566700,20.179
70,0003,0005,0873.1,+15.9,064,0143,1655567000,20.172
99,0025,0034,0872.9,+16.2,062,0141,1655567600,20.168
74,0006,0008,0873.1,+15.9,060,0133,1655567900,20.159
74,0004,0006,0873.3,+15.1,061,0133,1655568200,20.139
99,0004,0006,0873.1,+15.3,068,0118,1655568500,20.122
74,0004,0006,0873.1,+14.9,070,0136,1655568800,20.124
76,0005,0007,0873.1,+14.5,071,0116,1655569100,20.139
99,0011,0015,0873.5,+15.2,065,0129,1655569700,20.262
70,0004,0006,0873.3,+15.0,068,0122,1655570000,20.254
99,0004,0006,0873.0,+14.7,070,0118,1655570300,20.235
70,0004,0006,0873.2,+14.5,069,0118,1655570600,20.231
70,0005,0007,0873.2,+14.7,068,0124,1655570900,20.235
74,0004,0006,0873.4,+15.0,062,0104,1655571200,20.208
76,0003,0005,0873.4,+14.6,068,0124,1655571500,20.293
66,0004,0006,0873.1,+14.5,065,0112,1655571800,20.186
99,0005,0007,0873.5,+14.3,068,0123,1655572100,20.204
72,0003,0005,0873.2,+14.2,068,0117,1655572400,20.173
70,0007,0010,0873.1,+14.1,072,0119,1655572700,20.156
70,0006,0008,0873.3,+14.1,070,0114,1655573000,20.193
70,0005,0007,0873.6,+14.0,071,0142,1655573300,20.291
72,0006,0008,0873.3,+14.1,070,0099,1655573600,20.294
72,0005,0007,0873.3,+14.4,064,0113,1655573900,20.291
72,0005,0007,0873.3,+14.1,065,0149,1655574200,20.283
72,0005,0007,0873.3,+13.9,069,0137,1655574500,20.269
72,0007,0010,0873.4,+13.5,070,0127,1655574800,20.266
76,0005,0007,0873.4,+13.5,070,0125,1655575100,20.278
74,0009,0012,0873.3,+12.9,072,0110,1655575400,20.255
72,0004,0006,0873.3,+13.0,071,0142,1655575700,20.251
99,0015,0021,0873.2,+12.9,071,0142,1655576000,20.263
99,0005,0007,0873.5,+12.7,070,0123,1655576300,20.251
99,0005,0007,0873.5,+12.7,071,0108,1655576600,20.312
70,0005,0007,0873.4,+12.5,072,0130,1655576900,20.374
70,0004,0006,0873.6,+12.5,071,0113,1655577200,20.349
72,0005,0007,0873.6,+12.8,070,0126,1655577500,20.356
72,0004,0006,0873.7,+12.3,074,0128,1655577800,20.351
74,0004,0006,0873.9,+12.8,069,0120,1655578100,20.408
72,0004,0006,0873.7,+12.8,069,0119,1655578400,20.317
72,0004,0006,0873.9,+12.3,070,0118,1655579000,20.364
72,0004,0006,0873.6,+12.5,069,0121,1655579300,20.33
72,0007,0010,0873.9,+12.4,069,0124,1655579600,20.326
74,0005,0007,0873.8,+12.3,072,0137,1655579900,20.287
74,0006,0008,0874.0,+12.3,072,0113,1655580200,20.321
76,0007,0010,0873.9,+12.2,072,0110,1655580500,20.425
99,0006,0008,0873.9,+12.2,071,0120,1655580800,20.422
72,0016,0022,0874.0,+12.2,070,0134,1655581100,20.413
99,0004,0006,0873.9,+12.2,071,0106,1655581400,20.408
74,0007,0010,0873.9,+12.4,067,0124,1655581700,20.385
99,0005,0007,0873.9,+12.2,070,0115,1655582000,20.38
74,0005,0007,0873.9,+12.4,068,0118,1655582300,20.417
99,0004,0006,0874.0,+11.8,073,0132,1655582600,20.362
74,0004,0006,0873.9,+12.2,071,0148,1655582900,20.353
76,0007,0010,0874.0,+12.3,070,0125,1655583500,20.339
72,0004,0006,0874.3,+12.5,069,0115,1655583800,20.384
76,0006,0008,0874.1,+12.6,068,0135,1655584100,20.544
72,0004,0006,0874.1,+12.6,067,0117,1655584400,20.479
72,0005,0007,0873.9,+12.2,071,0152,1655584700,20.469
72,0007,0010,0874.0,+12.2,069,0111,1655585000,20.478
74,0004,0006,0874.0,+12.0,071,0117,1655585300,20.454
99,0005,0007,0873.7,+12.1,070,0126,1655585600,20.444
99,0006,0008,0873.9,+11.9,071,0141,1655585900,20.446
99,0007,0010,0873.8,+12.1,064,0119,1655586200,20.439
99,0004,0006,0874.0,+11.9,068,0140,1655586500,20.452
99,0005,0007,0874.1,+12.0,066,0112,1655586800,20.427
74,0004,0006,0873.9,+11.8,067,0121,1655587400,20.456
74,0004,0006,0873.6,+12.1,064,0118,1655587700,20.567
76,0005,0007,0873.8,+11.8,069,0114,1655588300,20.561
72,0004,0006,0873.6,+12.1,068,0129,1655588600,20.527
72,0004,0006,0873.7,+12.1,068,0129,1655588900,20.53
72,0004,0006,0874.0,+12.0,066,0129,1655589200,20.514
99,0003,0005,0873.8,+12.2,065,0139,1655589500,20.513
72,0004,0006,0874.0,+12.0,067,0124,1655589800,20.499
74,0006,0008,0873.9,+12.0,068,0131,1655590100,20.497
72,0005,0007,0874.1,+12.0,067,0151,1655590400,20.482
74,0003,0005,0873.9,+12.1,066,0128,1655590700,20.493
72,0006,0008,0873.9,+12.0,068,0116,1655591000,20.511
72,0004,0006,0873.7,+12.2,065,0130,1655591300,20.599
72,0004,0006,0873.8,+11.6,072,0129,1655591600,20.601
74,0003,0005,0873.8,+11.9,070,0144,1655591900,20.586
74,0004,0006,0873.6,+11.7,071,0122,1655592200,20.603
72,0007,0010,0873.3,+11.7,072,0131,1655592500,20.583
74,0005,0007,0873.8,+12.3,066,0136,1655592800,20.58
72,0005,0007,0873.8,+12.0,070,0131,1655593100,20.575
72,0003,0005,0873.4,+11.7,071,0130,1655593400,20.559
99,0003,0005,0873.7,+11.8,070,0108,1655593700,20.565
76,0003,0005,0873.6,+12.2,066,0137,1655594000,20.552
72,0006,0008,0873.7,+11.7,071,0133,1655594300,20.539
72,0004,0006,0873.6,+11.4,070,0121,1655594600,20.588
72,0006,0008,0873.8,+11.6,072,0127,1655594900,20.67
74,0003,0005,0873.9,+11.6,068,0140,1655595200,20.665
70,0003,0005,0873.7,+11.7,069,0124,1655595500,20.655
72,0004,0006,0873.7,+11.5,069,0132,1655595800,20.663
72,0002,0003,0873.7,+11.5,069,0122,1655596100,20.641
72,0004,0006,0873.8,+11.3,072,0122,1655596400,20.631
74,0004,0006,0874.0,+11.1,070,0117,1655597000,20.618
74,0003,0005,0874.0,+11.1,072,0110,1655597300,20.619
72,0003,0005,0873.5,+11.3,070,0105,1655597600,20.613
72,0007,0010,0873.5,+10.9,071,0138,1655597900,20.592
72,0004,0006,0873.5,+10.8,072,0111,1655598200,20.635
72,0004,0006,0873.5,+10.9,071,0123,1655598500,20.741
74,0004,0006,0873.8,+10.9,071,0131,1655598800,20.747
72,0004,0006,0873.5,+11.0,072,0111,1655599100,20.74
76,0008,0011,0873.5,+10.8,072,0107,1655599400,20.742
72,0004,0006,0873.8,+11.1,070,0106,1655599700,20.711
74,0004,0006,0873.8,+11.2,069,0119,1655600000,20.77
72,0002,0003,0873.7,+11.3,065,0127,1655600300,20.713
72,0004,0006,0873.6,+11.4,069,0122,1655600600,20.743
74,0005,0007,0873.9,+11.3,066,0119,1655600900,20.692
74,0004,0006,0873.8,+11.0,070,0147,1655601200,20.676
78,0004,0006,0873.7,+11.1,070,0124,1655601500,20.674
74,0003,0005,0873.6,+11.2,068,0109,1655601800,20.698
72,0005,0007,0873.9,+11.1,068,0124,1655602100,20.818
72,0004,0006,0873.7,+11.0,068,0108,1655602400,20.829
74,0004,0006,0873.5,+11.0,071,0138,1655602700,20.797
74,0003,0005,0873.6,+10.9,070,0141,1655603000,20.797
72,0005,0007,0873.6,+10.6,072,0104,1655603300,20.789
72,0004,0006,0873.8,+10.5,072,0128,1655603600,20.804
72,0005,0007,0873.7,+10.6,073,0122,1655603900,20.778
72,0005,0007,0873.7,+10.6,071,0116,1655604200,20.77
74,0004,0006,0873.7,+10.6,072,0112,1655604500,20.757
74,0005,0007,0874.1,+10.3,073,0138,1655604800,20.752
72,0003,0005,0873.9,+10.5,072,0135,1655605100,20.743
74,0003,0005,0873.8,+10.9,071,0121,1655605400,20.774
74,0003,0005,0873.9,+10.8,071,0125,1655605700,20.889
72,0004,0006,0873.6,+10.5,073,0126,1655606000,20.884
74,0004,0006,0873.9,+10.8,072,0145,1655606300,20.863
74,0006,0008,0873.9,+10.9,071,0111,1655606600,20.869
74,0003,0005,0873.7,+10.9,071,0120,1655606900,20.867
76,0005,0007,0874.1,+11.7,066,0133,1655607200,20.847
72,0005,0007,0873.8,+11.0,073,0107,1655607500,20.831
72,0006,0008,0873.7,+11.5,065,0116,1655607800,20.827
72,0003,0005,0873.6,+11.1,073,0118,1655608100,20.813
76,0015,0021,0873.6,+11.1,073,0131,1655608400,20.818
76,0006,0008,0873.5,+11.0,071,0123,1655608700,20.811
72,0004,0006,0873.6,+11.0,071,0128,1655609000,20.834
74,0007,0010,0873.3,+11.2,067,0119,1655609300,20.944
76,0006,0008,0873.3,+11.4,068,0118,1655609600,20.949
76,0003,0005,0873.3,+11.2,067,0103,1655609900,20.937
78,0004,0006,0873.6,+11.4,066,0112,1655610500,20.927
76,0003,0005,0873.4,+11.4,067,0111,1655610800,20.91
76,0005,0007,0873.5,+11.3,066,0113,1655611100,20.939
72,0004,0006,0873.6,+11.5,065,0140,1655611400,20.894
78,0004,0006,0873.4,+11.5,065,0105,1655611700,20.88
74,0005,0007,0873.7,+11.5,066,0126,1655612000,20.89
99,0003,0005,0873.7,+11.5,066,0121,1655612300,20.885
82,0009,0012,0873.8,+11.5,065,0132,1655612600,20.917
80,0004,0006,0873.7,+11.5,068,0120,1655612901,21.013
76,0004,0006,0873.8,+11.6,065,0111,1655613500,20.989
76,0004,0006,0873.6,+11.7,064,0132,1655613800,20.986
78,0006,0008,0873.5,+11.6,067,0124,1655614100,20.991
78,0005,0007,0873.7,+11.7,066,0101,1655614400,20.983
99,0007,0010,0873.5,+11.7,065,0125,1655614700,20.967
76,0004,0006,0873.6,+11.6,066,0131,1655615000,20.964
74,0005,0007,0873.8,+11.8,066,0120,1655615600,20.949
74,0004,0006,0873.7,+11.8,066,0121,1655615900,20.927
72,0004,0006,0873.8,+11.7,068,0129,1655616200,20.964
76,0004,0006,0873.8,+11.8,069,0122,1655616501,21.076
74,0004,0006,0874.3,+12.1,067,0110,1655616801,21.065
78,0004,0006,0874.3,+12.1,069,0121,1655617101,21.071
74,0003,0005,0874.2,+12.3,068,0142,1655617401,21.076
72,0004,0006,0874.0,+12.8,066,0115,1655617701,21.048
72,0002,0003,0873.9,+13.1,065,0123,1655618601,21.037
72,0003,0005,0874.3,+13.9,059,0129,1655618901,21.044
76,0003,0005,0874.3,+13.9,059,0115,1655619201,21.023
74,0003,0005,0874.0,+13.7,061,0124,1655619500,20.999
74,0004,0006,0874.2,+15.1,064,0116,1655619801,21.18
99,0004,0006,0874.3,+14.2,059,0130,1655620101,21.134
74,0002,0003,0874.1,+14.4,056,0131,1655620401,21.129
76,0003,0005,0874.4,+14.3,054,0131,1655620701,21.152
78,0003,0005,0874.1,+14.5,061,0139,1655621001,21.11
74,0003,0005,0874.1,+14.7,058,0101,1655621301,21.099
74,0003,0005,0874.0,+15.0,056,0110,1655621601,21.094
78,0003,0005,0873.9,+14.8,050,0132,1655621901,21.092
74,0001,0002,0874.4,+15.6,051,0098,1655622801,21.055
74,0003,0005,0874.4,+15.3,049,0107,1655623101,21.061
78,0002,0003,0874.1,+15.8,051,0130,1655623401,21.074
78,0006,0008,0874.1,+15.9,052,0133,1655623701,21.193
99,0002,0003,0874.6,+15.7,046,0121,1655624001,21.184
99,0007,0010,0874.4,+15.2,051,0134,1655624301,21.174
76,0004,0006,0874.2,+15.9,056,0138,1655625201,21.156
78,0002,0003,0874.5,+16.2,047,0119,1655626101,21.129
76,0003,0005,0874.8,+16.3,047,0122,1655626701,21.09
80,0003,0005,0874.5,+16.5,048,0114,1655627001,21.131
78,0006,0008,0874.8,+16.7,051,0140,1655627301,21.222
76,0002,0003,0874.5,+17.4,050,0135,1655627901,21.195
78,0002,0003,0874.3,+16.7,053,0129,1655628201,21.199
78,0004,0006,0874.2,+17.6,048,0114,1655628501,21.193
76,0002,0003,0874.3,+18.0,044,0138,1655628801,21.186
80,0002,0003,0874.3,+17.3,044,0105,1655629101,21.182
78,0005,0007,0874.3,+18.8,041,0115,1655629401,21.159
76,0002,0003,0874.0,+18.0,049,0115,1655629701,21.166
80,0003,0005,0874.1,+19.3,046,0109,1655630001,21.179
74,0002,0003,0874.3,+17.7,041,0112,1655630301,21.141
72,0003,0005,0874.2,+19.4,047,0144,1655630601,21.168
78,0003,0005,0874.0,+19.0,038,0125,1655630901,21.308
72,0002,0003,0874.4,+18.4,038,0098,1655631201,21.274
70,0004,0006,0874.1,+18.5,043,0126,1655631501,21.26
74,0002,0003,0874.1,+19.1,052,0117,1655632101,21.249
99,0005,0007,0874.3,+18.7,046,0120,1655632401,21.213
74,0003,0005,0874.7,+17.4,040,0120,1655632701,21.226
76,0004,0006,0874.3,+18.5,045,0114,1655633001,21.224
74,0003,0005,0874.4,+18.1,041,0144,1655633301,21.189
76,0002,0003,0874.4,+17.4,046,0130,1655633601,21.187
72,0002,0003,0874.6,+18.0,041,0129,1655633901,21.197
74,0003,0005,0874.3,+18.2,048,0125,1655634201,21.21
70,0003,0005,0873.8,+19.1,043,0126,1655634501,21.318
72,0002,0003,0874.1,+19.0,040,0107,1655635101,21.317
70,0003,0005,0874.1,+18.5,043,0111,1655635401,21.29
99,0003,0005,0874.0,+18.8,043,0115,1655635701,21.283
70,0002,0003,0873.7,+20.0,044,0109,1655636001,21.269
78,0003,0005,0873.9,+21.2,041,0126,1655636301,21.259
76,0002,0003,0873.9,+21.1,041,0129,1655636601,21.289
78,0002,0003,0873.7,+20.7,038,0129,1655636901,21.248
78,0003,0005,0874.0,+20.5,039,0115,1655637201,21.255
78,0002,0003,0873.7,+20.7,042,0126,1655637801,21.261
80,0007,0010,0874.0,+20.6,041,0138,1655638101,21.361
80,0002,0003,0873.8,+20.8,039,0122,1655638401,21.363
99,0002,0003,0873.9,+19.7,038,0108,1655638701,21.361
99,0002,0003,0873.7,+19.7,041,0134,1655639001,21.333
80,0004,0006,0873.7,+20.4,043,0134,1655639301,21.343
80,0002,0003,0873.8,+21.3,042,0118,1655639601,21.342
80,0003,0005,0873.6,+20.7,040,0132,1655639901,21.325
80,0003,0005,0873.6,+21.1,041,0120,1655640201,21.309
80,0002,0003,0873.7,+21.3,040,0130,1655640501,21.285
84,0002,0003,0873.6,+19.4,035,0107,1655640801,21.285
82,0002,0003,0873.7,+20.3,040,0125,1655641101,21.361
74,0002,0003,0873.8,+20.8,035,0110,1655641401,21.335
78,0002,0003,0873.6,+19.6,044,0134,1655641701,21.43
82,0003,0005,0873.6,+19.5,042,0098,1655642001,21.497
78,0002,0003,0873.6,+20.3,040,0114,1655642301,21.399
78,0002,0003,0873.5,+20.0,041,0133,1655642601,21.386
78,0002,0003,0873.7,+19.9,036,0132,1655642901,21.364
80,0002,0003,0873.6,+21.3,034,0109,1655643501,21.353
78,0003,0005,0873.4,+20.9,036,0112,1655643801,21.34
78,0002,0003,0873.8,+20.1,036,0123,1655644101,21.336
76,0003,0005,0873.3,+21.4,033,0119,1655644401,21.319
76,0003,0005,0873.3,+20.9,040,0117,1655644701,21.312
76,0002,0003,0873.7,+19.5,041,0136,1655645001,21.343
78,0002,0003,0873.6,+19.0,040,0117,1655645301,21.807
80,0004,0006,0873.2,+19.2,035,0133,1655645601,21.435
80,0004,0006,0873.2,+19.9,037,0111,1655645901,21.436
78,0003,0005,0873.3,+18.9,039,0118,1655646201,21.446
82,0003,0005,0873.5,+18.5,042,0114,1655646501,21.415
84,0005,0007,0873.3,+18.9,044,0138,1655646801,21.41
80,0003,0005,0872.9,+19.8,036,0153,1655647101,21.422
78,0003,0005,0873.2,+19.8,038,0138,1655647401,21.419
80,0006,0008,0873.2,+21.9,033,0119,1655647701,21.38
82,0002,0003,0873.3,+20.6,033,0147,1655648001,21.367
80,0004,0006,0873.1,+19.9,040,0139,1655648301,21.359
82,0002,0003,0873.0,+19.6,043,0100,1655648601,21.418
80,0003,0005,0872.8,+20.0,038,0128,1655648901,21.511
82,0006,0008,0873.0,+21.8,040,0119,1655649201,21.562
80,0007,0010,0872.8,+20.8,043,0130,1655649501,21.484
80,0002,0003,0872.8,+21.2,038,0108,1655649801,21.474
80,0002,0003,0872.9,+22.0,037,0131,1655650101,21.473
82,0003,0005,0873.0,+20.5,039,0111,1655650401,21.47
78,0002,0003,0872.8,+20.8,039,0125,1655650701,21.458
80,0004,0006,0872.8,+19.7,038,0125,1655651001,21.532
80,0002,0003,0872.8,+19.9,036,0120,1655651301,21.441
82,0002,0003,0872.7,+20.8,036,0119,1655651601,21.414
82,0001,0002,0872.7,+19.3,041,0130,1655651901,21.403
80,0003,0005,0872.7,+18.9,039,0118,1655652201,21.447
84,0002,0003,0873.0,+18.6,039,0114,1655652501,21.556
82,0004,0006,0872.6,+18.9,042,0125,1655652801,21.547
84,0003,0005,0872.9,+18.6,042,0127,1655653101,21.568
84,0004,0006,0872.8,+19.8,039,0141,1655653401,21.568
84,0003,0005,0872.9,+18.8,041,0120,1655653701,21.522
84,0005,0007,0872.9,+17.7,046,0114,1655654001,21.511
82,0004,0006,0873.0,+18.0,045,0122,1655654601,21.492
84,0003,0005,0872.9,+17.7,046,0106,1655654901,21.493
82,0002,0003,0872.9,+17.4,047,0119,1655655201,21.466
82,0004,0006,0873.0,+17.0,047,0120,1655655501,21.471
84,0003,0005,0873.0,+17.3,049,0115,1655655801,21.478
80,0005,0007,0873.1,+17.2,048,0127,1655656101,21.6
84,0003,0005,0872.8,+17.2,044,0104,1655656401,21.6
82,0005,0007,0872.9,+16.9,044,0101,1655656701,21.569
82,0007,0010,0872.9,+17.0,051,0147,1655657001,21.565
80,0003,0005,0872.8,+16.9,045,0139,1655657301,21.553
80,0003,0005,0872.8,+17.2,049,0113,1655657601,21.547
80,0003,0005,0873.2,+16.3,054,0121,1655657901,21.546
84,0005,0007,0873.3,+16.2,052,0128,1655658201,21.563
99,0003,0005,0873.2,+16.2,050,0128,1655658501,21.532
82,0004,0006,0872.9,+16.0,052,0137,1655658801,21.572
80,0004,0006,0873.0,+15.8,056,0133,1655659101,21.522
99,0003,0005,0873.1,+15.9,054,0125,1655659401,21.546
84,0004,0006,0873.1,+15.5,055,0150,1655659701,21.653
82,0003,0005,0873.0,+14.9,058,0130,1655660001,21.656
82,0003,0005,0872.9,+15.2,057,0110,1655660301,21.678
82,0003,0005,0872.8,+14.4,061,0135,1655660601,21.611
82,0003,0005,0873.1,+14.9,058,0127,1655660901,21.609
80,0004,0006,0873.3,+15.0,058,0128,1655661201,21.591
84,0002,0003,0873.1,+14.3,059,0131,1655661501,21.581
84,0004,0006,0873.2,+15.0,064,0127,1655661801,21.581
84,0009,0012,0873.2,+15.1,055,0117,1655662101,21.583
80,0006,0008,0872.8,+14.8,058,0121,1655662401,21.56
84,0003,0005,0873.1,+14.5,060,0115,1655662701,21.553
82,0004,0006,0873.2,+14.5,057,0113,1655663001,21.586
82,0004,0006,0873.2,+14.0,060,0105,1655663301,21.698
84,0005,0007,0873.2,+14.5,056,0113,1655663601,21.694
82,0003,0005,0873.1,+14.5,057,0118,1655663901,21.691
82,0002,0003,0873.2,+14.1,057,0124,1655664201,21.68
82,0003,0005,0873.3,+14.1,055,0123,1655664501,21.665
82,0004,0006,0873.2,+14.2,054,0119,1655664801,21.668
82,0004,0006,0873.3,+14.1,055,0102,1655665101,21.656
84,0003,0005,0873.6,+13.9,057,0124,1655665401,21.643
84,0002,0003,0873.5,+13.6,056,0120,1655665701,21.637
82,0003,0005,0873.7,+13.9,056,0110,1655666001,21.628
84,0004,0006,0873.5,+13.7,056,0114,1655666301,21.626
84,0003,0005,0873.3,+13.6,057,0120,1655666601,21.692
84,0002,0003,0873.3,+13.6,058,0127,1655666901,21.795
82,0004,0006,0873.3,+13.6,056,0111,1655667201,21.743
82,0004,0006,0873.0,+13.7,058,0132,1655667501,21.74
84,0003,0005,0873.4,+13.0,059,0129,1655667801,21.74
82,0006,0008,0873.3,+13.5,058,0124,1655668101,21.745
82,0004,0006,0873.0,+13.6,061,0128,1655668401,21.726
82,0004,0006,0873.4,+13.4,060,0099,1655668701,21.74
84,0005,0007,0873.4,+13.0,062,0124,1655669001,21.711
82,0005,0007,0873.1,+13.5,059,0133,1655669301,21.738
82,0004,0006,0873.0,+13.2,061,0138,1655669601,21.701
82,0004,0006,0873.1,+13.3,059,0126,1655669901,21.687
99,0004,0006,0873.0,+13.2,061,0134,1655670201,21.737
82,0004,0006,0873.1,+13.2,059,0138,1655670501,21.839
84,0003,0005,0872.9,+13.0,058,0116,1655670801,21.81
82,0004,0006,0873.3,+13.3,058,0112,1655671101,21.823
84,0003,0005,0872.9,+12.9,059,0117,1655671401,21.796
82,0002,0003,0872.9,+12.7,060,0115,1655671701,21.785
84,0004,0006,0872.8,+13.0,057,0125,1655672001,21.834
82,0003,0005,0872.6,+13.2,057,0150,1655672301,21.763
84,0008,0011,0872.9,+12.8,058,0125,1655672601,21.755
86,0003,0005,0872.7,+13.1,056,0126,1655672901,21.74
84,0003,0005,0872.6,+12.9,057,0124,1655673201,21.74
82,0004,0006,0872.7,+12.7,057,0128,1655673501,21.734
86,0004,0006,0872.6,+12.6,058,0144,1655673801,21.764
84,0004,0006,0872.8,+12.7,058,0095,1655674101,21.87
84,0005,0007,0872.8,+12.7,058,0122,1655674401,21.853
82,0003,0005,0872.9,+12.3,062,0123,1655674701,21.851
82,0004,0006,0872.8,+12.7,060,0129,1655675002,22.004
82,0008,0011,0872.7,+12.6,060,0101,1655675301,21.836
82,0004,0006,0872.5,+12.5,061,0127,1655676201,21.83
82,0003,0005,0872.5,+12.2,064,0117,1655676501,21.83
84,0004,0006,0872.4,+12.6,061,0120,1655676801,21.796
86,0004,0006,0872.3,+12.4,063,0123,1655677101,21.793
82,0005,0007,0872.5,+12.5,061,0125,1655677401,21.854
82,0006,0008,0872.2,+12.3,063,0118,1655677701,21.935
84,0004,0006,0872.4,+12.4,063,0110,1655678001,21.931
82,0005,0007,0872.2,+12.3,062,0117,1655678301,21.919
84,0007,0010,0872.1,+12.3,062,0130,1655678601,21.919
84,0005,0007,0872.2,+12.3,062,0123,1655678901,21.915
86,0006,0008,0872.3,+12.3,062,0110,1655679201,21.894
82,0004,0006,0872.1,+12.1,063,0132,1655679501,21.891
84,0004,0006,0872.0,+12.2,063,0117,1655679801,21.869
86,0005,0007,0871.9,+12.2,062,0133,1655680101,21.878
82,0004,0006,0871.8,+12.4,062,0127,1655680401,21.866
82,0004,0006,0872.0,+12.2,063,0131,1655680701,21.852
82,0004,0006,0871.8,+11.9,065,0114,1655681001,21.887
82,0004,0006,0871.7,+11.9,064,0141,1655681302,22.002
82,0004,0006,0871.6,+11.8,065,0134,1655681601,21.969
82,0004,0006,0871.7,+12.2,063,0122,1655681901,21.973
86,0004,0006,0871.5,+11.8,065,0123,1655682201,21.968
84,0004,0006,0871.5,+11.8,064,0110,1655682501,21.99
82,0004,0006,0871.5,+11.8,064,0123,1655682801,21.945
84,0004,0006,0871.5,+11.5,066,0127,1655683101,21.945
82,0006,0008,0871.1,+11.8,063,0119,1655683401,21.928
86,0004,0006,0871.3,+11.6,064,0114,1655683701,21.923
86,0007,0010,0871.2,+11.7,065,0126,1655684001,21.926
86,0004,0006,0871.1,+11.5,064,0122,1655684301,21.917
86,0006,0008,0871.4,+11.5,065,0115,1655684601,21.947
86,0006,0008,0871.1,+11.7,065,0096,1655684902,22.054
86,0005,0007,0871.0,+11.5,065,0128,1655685202,22.044
86,0004,0006,0871.3,+11.9,061,0121,1655685502,22.037
86,0004,0006,0871.1,+11.4,065,0126,1655685802,22.038
84,0004,0006,0870.7,+11.5,064,0134,1655686102,22.057
86,0003,0005,0870.8,+11.5,063,0134,1655686402,22.075
86,0003,0005,0870.7,+11.4,064,0111,1655687002,22.006
82,0003,0005,0870.9,+11.6,064,0126,1655687302,22.005
86,0005,0007,0870.6,+11.7,062,0104,1655687601,21.993
82,0003,0005,0871.0,+11.6,063,0126,1655687901,21.981
88,0003,0005,0870.4,+11.7,062,0121,1655688202,22.011
84,0005,0007,0870.7,+11.5,059,0131,1655688502,22.126
84,0003,0005,0870.6,+11.3,064,0122,1655688802,22.117
86,0003,0005,0870.9,+11.2,064,0136,1655689102,22.105
86,0003,0005,0870.9,+10.8,066,0119,1655689402,22.094
82,0003,0005,0870.8,+10.8,066,0113,1655689702,22.086
84,0003,0005,0870.5,+10.7,068,0128,1655690002,22.079
86,0004,0006,0870.5,+10.6,068,0132,1655690302,22.071
84,0003,0005,0870.7,+10.6,067,0119,1655690602,22.067
82,0008,0011,0870.5,+10.3,069,0137,1655690902,22.049
84,0004,0006,0870.6,+10.4,068,0123,1655691202,22.068
84,0003,0005,0870.5,+10.7,067,0122,1655691502,22.033
82,0004,0006,0870.5,+10.7,067,0110,1655691802,22.076
86,0004,0006,0870.5,+10.6,067,0134,1655692102,22.211
84,0004,0006,0870.4,+10.6,068,0117,1655692702,22.181
84,0004,0006,0870.5,+10.9,065,0124,1655693002,22.188
84,0002,0003,0870.4,+10.5,069,0116,1655693302,22.177
84,0003,0005,0870.4,+10.1,071,0123,1655693602,22.156
84,0003,0005,0870.3,+10.8,067,0133,1655693902,22.173
99,0006,0008,0870.4,+10.7,068,0133,1655694502,22.144
99,0005,0007,0870.5,+10.7,068,0134,1655694802,22.144
84,0006,0008,0870.2,+11.1,065,0135,1655695102,22.142
84,0004,0006,0870.5,+10.9,067,0130,1655695402,22.152
84,0002,0003,0870.7,+10.6,068,0111,1655695702,22.273
88,0002,0003,0870.4,+10.8,068,0125,1655696002,22.297
99,0003,0005,0870.4,+10.8,067,0130,1655696302,22.235
84,0003,0005,0870.4,+10.9,068,0143,1655696602,22.242
84,0003,0005,0870.4,+10.9,068,0117,1655697202,22.307
86,0002,0003,0870.1,+10.8,069,0112,1655697802,22.196
82,0002,0003,0870.3,+10.7,069,0125,1655698102,22.191
84,0006,0008,0870.5,+10.6,070,0136,1655698402,22.196
86,0009,0012,0870.3,+11.0,068,0116,1655698702,22.176
88,0003,0005,0870.1,+10.7,070,0124,1655699002,22.208
84,0004,0006,0870.3,+11.0,069,0130,1655699302,22.32
84,0003,0005,0870.4,+11.3,067,0148,1655699602,22.309
86,0004,0006,0870.3,+11.2,068,0127,1655699902,22.338
88,0006,0008,0870.3,+11.4,067,0116,1655700202,22.301
86,0005,0007,0870.1,+11.5,068,0127,1655700502,22.297
86,0004,0006,0870.1,+11.5,066,0112,1655700802,22.283
86,0006,0008,0870.1,+11.4,068,0132,1655701102,22.271
84,0004,0006,0870.1,+11.8,067,0124,1655701702,22.259
88,0002,0003,0870.2,+12.5,061,0127,1655702002,22.252
86,0005,0007,0870.2,+12.1,066,0142,1655702302,22.253
88,0003,0005,0870.2,+12.4,066,0153,1655702902,22.38
84,0002,0003,0870.2,+13.1,062,0137,1655703202,22.375
84,0003,0005,0870.2,+13.6,060,0125,1655703502,22.365
84,0003,0005,0870.4,+14.0,053,0131,1655703802,22.371
86,0007,0010,0870.3,+14.5,053,0116,1655704102,22.357
88,0006,0008,0870.2,+14.6,055,0115,1655704402,22.354
84,0003,0005,0870.3,+15.1,056,0118,1655704702,22.333
86,0002,0003,0870.0,+15.0,052,0135,1655705002,22.325
86,0004,0006,0870.1,+15.7,049,0127,1655705302,22.342
84,0006,0008,0869.8,+15.7,053,0132,1655705602,22.31
82,0005,0007,0869.8,+15.4,055,0100,1655705902,22.306
86,0004,0006,0870.0,+15.9,053,0130,1655706202,22.326
82,0003,0005,0870.0,+15.7,053,0131,1655706502,22.461
82,0004,0006,0870.0,+16.2,046,0122,1655706802,22.441
82,0007,0010,0870.2,+16.9,044,0129,1655707102,22.545
84,0004,0006,0870.2,+16.7,043,0137,1655707402,22.426
84,0002,0003,0870.0,+16.7,047,0113,1655707702,22.44
82,0003,0005,0870.1,+16.8,054,0112,1655708002,22.387
82,0002,0003,0869.8,+17.4,048,0114,1655708302,22.392
82,0002,0003,0870.1,+17.6,049,0123,1655708602,22.374
84,0003,0005,0869.7,+17.8,047,0106,1655709202,22.353
82,0004,0006,0869.6,+17.4,041,0113,1655709502,22.334
84,0003,0005,0869.6,+17.0,049,0142,1655709802,22.374
84,0003,0005,0869.8,+17.0,049,0129,1655710102,22.574
82,0002,0003,0869.8,+17.8,048,0137,1655710702,22.469
82,0002,0003,0869.7,+17.9,038,0135,1655711002,22.459
82,0002,0003,0869.9,+17.9,042,0139,1655711302,22.456
84,0003,0005,0869.7,+17.7,044,0115,1655711602,22.436
84,0003,0005,0869.6,+18.3,038,0120,1655711902,22.437
82,0002,0003,0870.0,+17.5,041,0144,1655712202,22.415
84,0004,0006,0869.7,+17.8,049,0133,1655712502,22.414
84,0003,0005,0869.5,+17.9,043,0129,1655712802,22.429
82,0002,0003,0869.2,+17.8,038,0111,1655713102,22.397
84,0003,0005,0869.3,+18.8,039,0108,1655713702,22.627
82,0003,0005,0869.6,+19.2,045,0121,1655714002,22.524
82,0002,0003,0869.4,+19.7,036,0126,1655714302,22.514
82,0002,0003,0869.4,+19.2,037,0132,1655714602,22.509
82,0003,0005,0869.5,+19.4,047,0127,1655714902,22.537
82,0002,0003,0869.3,+19.2,044,0112,1655715202,22.482
80,0002,0003,0869.3,+19.4,039,0118,1655715502,22.47
82,0003,0005,0869.5,+19.4,042,0132,1655715802,22.485
80,0003,0005,0869.4,+19.4,042,0141,1655716102,22.451
82,0003,0005,0869.6,+19.5,040,0113,1655716702,22.452
82,0004,0006,0869.5,+21.0,045,0130,1655717902,22.57
84,0004,0006,0869.6,+20.2,035,0122,1655718202,22.541
80,0004,0006,0869.2,+20.2,040,0119,1655718502,22.583
99,0003,0005,0869.5,+20.7,044,0133,1655718802,22.527
80,0003,0005,0869.1,+19.3,039,0119,1655719102,22.552
82,0003,0005,0869.2,+19.7,037,0128,1655719402,22.526
80,0004,0006,0869.3,+21.0,037,0125,1655720002,22.486
82,0004,0006,0869.5,+20.7,037,0114,1655720302,22.482
84,0004,0006,0869.4,+19.0,044,0142,1655721202,22.678
80,0003,0005,0869.5,+19.7,040,0112,1655721502,22.62
82,0002,0003,0869.3,+20.3,040,0132,1655721802,22.623
82,0003,0005,0869.2,+18.8,039,0121,1655722702,22.667
82,0002,0003,0868.9,+19.9,043,0138,1655723002,22.62
82,0004,0006,0869.5,+20.7,037,0121,1655723302,22.531
80,0003,0005,0869.0,+21.4,041,0120,1655723602,22.519
82,0003,0005,0869.2,+20.8,036,0120,1655723902,22.53
82,0003,0005,0869.1,+21.2,043,0130,1655724202,22.573
82,0002,0003,0869.2,+21.4,036,0122,1655724502,22.666
82,0003,0005,0868.7,+22.1,035,0125,1655724802,22.735
82,0003,0005,0868.9,+21.5,037,0126,1655725102,22.713
82,0004,0006,0869.0,+21.0,035,0124,1655725402,22.638
84,0003,0005,0869.1,+21.0,038,0132,1655726002,22.683
82,0003,0005,0868.9,+20.2,036,0124,1655726302,22.605
80,0003,0005,0868.7,+22.0,035,0137,1655726602,22.605
82,0003,0005,0868.9,+21.9,035,0127,1655726902,22.586
84,0004,0006,0868.8,+20.7,044,0116,1655727202,22.594
84,0005,0007,0868.9,+20.2,039,0116,1655727502,22.59
78,0005,0007,0868.7,+19.9,038,0131,1655727802,22.614
76,0006,0008,0868.9,+21.3,037,0124,1655728102,22.74
80,0004,0006,0868.8,+21.0,037,0106,1655728402,22.709
76,0003,0005,0868.7,+21.0,042,0124,1655728702,22.775
76,0003,0005,0868.8,+21.3,048,0123,1655729002,22.673
76,0005,0007,0868.9,+20.8,038,0125,1655729302,22.711
78,0002,0003,0868.6,+21.4,040,0116,1655729602,22.818
74,0003,0005,0868.8,+21.6,034,0110,1655729902,22.657
80,0003,0005,0868.6,+21.6,037,0129,1655730202,22.632
76,0003,0005,0868.5,+21.9,039,0119,1655730502,22.64
76,0003,0005,0868.4,+22.3,033,0114,1655730802,22.625
76,0002,0003,0868.2,+22.5,033,0111,1655731102,22.605
80,0003,0005,0868.5,+22.1,034,0143,1655731402,22.651
76,0003,0005,0868.1,+21.8,041,0124,1655731702,22.732
76,0003,0005,0868.4,+21.4,042,0112,1655732002,22.76
80,0003,0005,0868.5,+20.2,034,0097,1655732302,22.828
76,0004,0006,0868.2,+20.1,037,0139,1655732602,22.732
80,0003,0005,0868.4,+20.6,035,0111,1655732902,22.705
74,0005,0007,0868.3,+21.1,035,0121,1655733202,22.692
76,0004,0006,0868.3,+21.2,037,0106,1655733502,22.687
80,0003,0005,0868.2,+21.1,037,0105,1655733802,22.722
80,0003,0005,0868.0,+20.3,045,0129,1655734102,22.669
76,0003,0005,0868.1,+21.1,041,0119,1655734402,22.661
80,0003,0005,0868.3,+21.3,042,0118,1655734702,22.65
76,0003,0005,0867.9,+24.1,031,0118,1655735002,22.677
76,0005,0007,0867.7,+24.9,032,0120,1655735302,22.812
74,0003,0005,0868.3,+23.1,031,0133,1655735602,22.813
70,0003,0005,0867.8,+25.7,031,0141,1655735902,22.786
74,0002,0003,0868.1,+23.4,032,0124,1655736202,22.766
74,0004,0006,0867.9,+22.9,032,0099,1655736502,22.753
76,0003,0005,0867.6,+24.1,034,0121,1655736802,22.753
74,0006,0008,0868.2,+22.2,035,0154,1655737402,22.737
74,0004,0006,0867.8,+22.9,035,0129,1655737702,22.738
76,0004,0006,0867.9,+21.9,037,0111,1655738002,22.717
74,0002,0003,0867.7,+23.1,033,0121,1655738302,22.702
74,0003,0005,0868.1,+20.9,037,0124,1655738602,22.73
74,0004,0006,0868.0,+21.3,036,0127,1655738902,22.857
76,0002,0003,0868.1,+21.2,038,0115,1655739202,22.822
76,0003,0005,0867.9,+20.8,040,0141,1655739502,22.809
74,0005,0007,0868.3,+20.1,041,0113,1655739802,22.803
74,0004,0006,0867.9,+20.2,046,0150,1655740102,22.809
78,0004,0006,0867.8,+19.7,048,0115,1655740402,22.782
76,0003,0005,0868.1,+19.5,047,0115,1655740702,22.775
78,0003,0005,0868.1,+19.8,043,0153,1655741002,22.77
99,0003,0005,0868.1,+19.9,042,0121,1655741302,22.761
76,0003,0005,0868.2,+19.7,048,0106,1655741602,22.752
80,0004,0006,0868.0,+19.9,044,0136,1655741902,22.737
80,0004,0006,0868.1,+20.2,046,0121,1655742202,22.762
76,0003,0005,0868.1,+18.9,049,0116,1655742502,22.871
76,0005,0007,0868.2,+19.3,049,0148,1655742802,22.869
74,0004,0006,0868.3,+18.0,052,0119,1655743102,22.864
80,0003,0005,0868.0,+18.0,051,0132,1655743402,22.84
80,0004,0006,0868.0,+19.1,049,0116,1655743702,22.849
78,0003,0005,0868.4,+17.9,051,0110,1655744002,22.832
82,0004,0006,0868.2,+18.1,053,0123,1655744302,22.826
99,0004,0006,0868.2,+17.7,056,0132,1655744602,22.816
76,0004,0006,0868.2,+17.8,055,0130,1655744902,22.811
76,0004,0006,0868.2,+17.7,055,0145,1655745202,22.791
76,0006,0008,0867.9,+17.6,056,0129,1655745502,22.796
76,0004,0006,0868.2,+17.3,057,0111,1655745802,22.824
99,0007,0010,0868.1,+17.5,057,0124,1655746102,22.94
76,0004,0006,0868.1,+17.2,057,0132,1655746402,22.919
76,0005,0007,0868.1,+16.8,057,0133,1655746702,22.9
76,0003,0005,0868.3,+17.0,056,0116,1655747002,22.902
74,0005,0007,0868.4,+17.1,057,0125,1655747302,22.885
78,0003,0005,0868.3,+17.0,057,0118,1655747602,22.879
80,0003,0005,0868.2,+16.5,059,0114,1655747905,25.849
74,0004,0006,0868.3,+16.4,059,0122,1655748802,22.853
74,0006,0008,0868.5,+15.9,061,0133,1655749102,22.87
99,0006,0008,0868.5,+15.6,062,0126,1655749402,22.861
80,0007,0010,0868.1,+16.1,059,0113,1655749702,22.987
80,0003,0005,0868.4,+15.9,059,0141,1655750302,22.974
99,0004,0006,0868.2,+15.9,058,0126,1655750607,27.034
74,0004,0006,0868.3,+15.8,057,0111,1655750902,22.943
74,0005,0007,0868.2,+15.5,059,0116,1655751202,22.945
76,0005,0007,0868.3,+15.9,056,0131,1655751502,22.924
80,0003,0005,0868.4,+15.5,058,0131,1655751802,22.921
80,0003,0005,0868.1,+15.7,057,0109,1655752102,22.918
80,0006,0008,0868.3,+15.4,058,0121,1655752402,22.898
82,0003,0005,0868.5,+15.4,057,0121,1655752702,22.91
80,0005,0007,0868.4,+15.3,058,0128,1655753002,22.941
80,0004,0006,0868.4,+15.3,057,0128,1655753303,23.044
82,0009,0012,0868.8,+15.1,058,0118,1655753603,23.022
76,0003,0005,0868.5,+14.9,059,0118,1655753903,23.018
84,0005,0007,0868.8,+14.7,059,0125,1655754203,23.106
78,0004,0006,0868.4,+14.9,059,0122,1655754502,22.989
84,0003,0005,0868.2,+14.7,059,0119,1655754802,22.993
78,0005,0007,0868.2,+14.4,059,0112,1655755102,22.975
84,0003,0005,0868.4,+14.8,057,0134,1655755402,22.972
82,0008,0011,0868.3,+14.9,056,0117,1655755702,22.978
84,0004,0006,0868.1,+14.7,058,0124,1655756002,22.955
78,0003,0005,0868.2,+14.7,055,0124,1655756302,22.945
82,0004,0006,0868.1,+14.7,054,0157,1655756602,22.978
76,0004,0006,0868.2,+14.9,055,0141,1655756903,23.084
76,0005,0007,0867.8,+14.6,056,0144,1655757203,23.074
82,0004,0006,0867.8,+14.4,055,0131,1655757503,23.057
76,0003,0005,0868.0,+14.7,052,0120,1655757803,23.061
76,0003,0005,0867.7,+14.6,053,0139,1655758103,23.045
82,0005,0007,0867.9,+14.5,053,0131,1655758403,23.036
82,0004,0006,0867.8,+14.8,051,0116,1655758703,23.05
76,0006,0008,0867.9,+14.8,053,0133,1655759003,23.042
78,0004,0006,0867.9,+14.4,055,0120,1655759303,23.012
76,0005,0007,0867.6,+14.6,054,0108,1655759603,23.011
82,0003,0005,0867.8,+14.4,056,0115,1655759902,22.994
82,0006,0008,0867.6,+14.8,055,0117,1655760203,23.045
84,0003,0005,0867.8,+14.1,055,0114,1655760503,23.152
99,0009,0012,0867.8,+14.2,055,0106,1655760803,23.138
78,0008,0011,0867.8,+14.2,055,0115,1655761103,23.123
84,0004,0006,0867.7,+14.0,057,0111,1655761403,23.12
78,0004,0006,0867.7,+14.0,055,0113,1655761703,23.1
78,0004,0006,0867.7,+13.7,059,0135,1655762003,23.104
99,0003,0005,0867.7,+13.9,056,0126,1655762303,23.118
78,0005,0007,0867.6,+13.9,058,0120,1655762603,23.088
78,0008,0011,0867.8,+13.8,055,0121,1655762903,23.087
78,0004,0006,0867.8,+13.9,054,0144,1655763203,23.074
78,0004,0006,0867.8,+13.8,056,0111,1655763503,23.073
84,0003,0005,0867.8,+13.3,060,0132,1655763803,23.089
78,0004,0006,0867.5,+13.6,057,0134,1655764103,23.232
84,0005,0007,0867.5,+13.6,058,0121,1655764403,23.208
78,0006,0008,0867.4,+13.5,058,0113,1655764703,23.169
84,0012,0016,0867.4,+13.6,056,0159,1655765003,23.172
76,0006,0008,0867.4,+13.5,059,0120,1655765303,23.156
78,0004,0006,0867.5,+13.4,058,0115,1655765603,23.149
78,0004,0006,0867.4,+13.1,061,0123,1655765903,23.141
78,0003,0005,0867.5,+13.4,059,0123,1655766203,23.138
78,0004,0006,0867.4,+13.0,062,0139,1655766503,23.191
78,0004,0006,0867.8,+13.4,059,0114,1655766803,23.125
84,0004,0006,0867.6,+13.4,058,0134,1655767103,23.127
99,0008,0011,0867.6,+13.7,058,0141,1655767403,23.147
84,0004,0006,0867.6,+13.7,058,0109,1655767703,23.252
78,0007,0010,0867.2,+13.7,058,0129,1655768003,23.245
78,0004,0006,0867.2,+13.8,057,0123,1655768303,23.239
78,0004,0006,0867.2,+13.8,058,0120,1655768603,23.228
78,0004,0006,0867.4,+13.6,060,0132,1655768903,23.21
99,0003,0005,0867.0,+13.7,058,0121,1655769203,23.208
84,0005,0007,0867.2,+13.9,058,0117,1655769503,23.207
84,0003,0005,0867.3,+13.8,059,0127,1655769803,23.194
84,0005,0007,0867.0,+14.0,058,0127,1655770103,23.175
84,0004,0006,0867.5,+13.9,059,0125,1655770403,23.177
78,0006,0008,0867.2,+14.1,057,0125,1655770703,23.179
84,0004,0006,0867.3,+14.3,059,0113,1655771003,23.193
84,0005,0007,0867.2,+14.3,060,0113,1655771303,23.313
78,0006,0008,0867.0,+14.2,059,0119,1655771903,23.345
84,0006,0008,0866.9,+14.2,062,0129,1655772503,23.289
99,0006,0008,0866.8,+14.4,060,0100,1655773103,23.262
78,0007,0010,0867.0,+14.5,063,0118,1655773403,23.268
84,0007,0010,0866.8,+14.4,063,0130,1655773703,23.238
84,0007,0010,0866.7,+14.4,061,0115,1655774603,23.261
84,0009,0012,0866.8,+14.2,064,0112,1655774903,23.386
84,0008,0011,0866.7,+14.3,063,0116,1655775203,23.367
82,0008,0011,0866.9,+14.5,064,0112,1655775503,23.349
84,0008,0011,0866.9,+14.5,063,0124,1655775803,23.34
84,0007,0010,0866.7,+14.4,064,0098,1655776103,23.345
78,0008,0011,0866.7,+14.4,064,0128,1655776403,23.336
86,0010,0013,0866.8,+14.2,065,0117,1655777303,23.308
84,0007,0010,0866.8,+14.0,066,0136,1655777603,23.328
84,0009,0012,0866.5,+14.1,065,0117,1655777903,23.291
78,0008,0011,0866.3,+14.2,065,0147,1655778203,23.307
84,0009,0012,0866.6,+14.1,065,0114,1655778503,23.42
78,0007,0010,0866.8,+13.7,067,0138,1655778803,23.412
80,0010,0013,0866.6,+14.0,065,0107,1655779103,23.403
78,0009,0012,0866.6,+14.0,066,0133,1655779403,23.403
84,0009,0012,0866.7,+13.8,067,0131,1655779703,23.398
78,0008,0011,0866.5,+14.0,066,0115,1655780003,23.394
84,0009,0012,0866.5,+14.2,065,0122,1655780303,23.381
78,0008,0011,0866.3,+14.3,066,0118,1655780603,23.4
78,0010,0013,0866.6,+14.5,064,0123,1655780903,23.37
99,0008,0011,0866.7,+14.4,065,0131,1655781203,23.355
99,0008,0011,0866.8,+14.4,065,0124,1655781503,23.354
76,0007,0010,0866.5,+15.1,062,0124,1655781803,23.418
99,0009,0012,0866.4,+15.0,063,0117,1655782103,23.469
78,0006,0008,0866.3,+15.1,062,0113,1655782403,23.5
84,0008,0011,0866.3,+15.0,063,0130,1655782703,23.46
78,0007,0010,0866.3,+15.1,062,0132,1655783003,23.442
84,0007,0010,0866.6,+14.9,064,0126,1655783603,23.428
84,0007,0010,0866.4,+15.7,061,0112,1655783903,23.429
84,0006,0008,0866.4,+15.3,059,0126,1655784203,23.42
78,0009,0012,0866.3,+15.1,064,0151,1655784503,23.403
86,0005,0007,0866.5,+15.2,062,0140,1655784803,23.404
84,0021,0028,0866.4,+15.2,063,0110,1655785103,23.418
82,0101,0135,0866.5,+15.6,061,0132,1655785403,23.431
82,0009,0012,0866.3,+15.1,064,0112,1655785703,23.543
84,0053,0071,0866.3,+16.3,060,0129,1655786003,23.524
78,0011,0015,0866.1,+15.4,062,0112,1655786303,23.524
84,0013,0017,0866.4,+15.6,061,0122,1655786603,23.521
78,0007,0010,0866.3,+15.5,061,0135,1655786903,23.488
80,0006,0008,0866.3,+15.9,058,0112,1655787203,23.49
78,0006,0008,0866.2,+15.8,060,0122,1655787503,23.5
84,0006,0008,0866.2,+16.3,057,0142,1655787803,23.482
78,0009,0012,0866.3,+17.1,057,0135,1655788103,23.471
84,0007,0010,0866.3,+17.1,053,0146,1655788403,23.451
84,0007,0010,0866.4,+17.1,053,0117,1655788703,23.445
84,0012,0016,0866.2,+17.9,050,0118,1655789003,23.479
78,0008,0011,0866.4,+17.6,050,0109,1655789303,23.598
82,0005,0007,0866.5,+17.8,050,0120,1655789603,23.553
78,0006,0008,0866.3,+17.6,050,0137,1655789903,23.625
82,0007,0010,0866.1,+18.2,056,0133,1655790203,23.543
82,0005,0007,0866.1,+18.1,050,0136,1655790503,23.558
82,0006,0008,0866.3,+18.2,048,0134,1655790803,23.535
84,0005,0007,0866.3,+18.2,050,0132,1655791103,23.526
82,0006,0008,0866.5,+17.8,053,0117,1655791403,23.52
74,0005,0007,0866.4,+18.4,049,0109,1655791703,23.525
72,0006,0008,0866.2,+20.6,047,0126,1655792003,23.501
82,0005,0007,0866.5,+18.8,045,0123,1655792303,23.487
82,0006,0008,0866.8,+18.9,052,0116,1655792603,23.521
82,0005,0007,0866.6,+19.2,045,0133,1655792903,23.618
80,0005,0007,0866.5,+19.2,050,0126,1655793203,23.624
78,0005,0007,0866.4,+19.0,047,0131,1655793503,23.614
82,0004,0006,0866.5,+19.6,046,0123,1655793803,23.612
82,0005,0007,0866.8,+18.9,047,0133,1655794103,23.58
78,0005,0007,0866.6,+19.1,045,0152,1655794403,23.586
80,0007,0010,0866.9,+19.3,047,0133,1655794703,23.596
78,0005,0007,0866.6,+19.4,047,0109,1655795003,23.573
82,0006,0008,0866.5,+19.8,045,0127,1655795303,23.552
78,0005,0007,0866.3,+20.0,045,0110,1655795603,23.556
78,0008,0011,0866.8,+20.2,044,0122,1655795903,23.542
82,0004,0006,0866.7,+20.3,043,0121,1655796203,23.568
78,0005,0007,0866.8,+20.6,043,0129,1655796503,23.661
82,0007,0010,0866.8,+21.1,043,0120,1655796803,23.669
82,0011,0015,0866.7,+20.7,044,0134,1655797103,23.662
78,0006,0008,0866.7,+21.2,042,0137,1655797403,23.627
82,0005,0007,0866.9,+21.1,044,0130,1655797703,23.639
78,0005,0007,0866.7,+21.2,041,0112,1655798003,23.627
78,0005,0007,0867.0,+21.1,044,0101,1655798303,23.62
78,0005,0007,0867.0,+21.3,040,0122,1655798603,23.605
80,0005,0007,0867.0,+21.5,045,0144,1655798903,23.593
76,0006,0008,0867.1,+21.8,042,0120,1655799203,23.59
80,0006,0008,0866.8,+21.9,041,0125,1655799503,23.58
78,0031,0043,0867.3,+22.5,039,0134,1655799803,23.624
76,0005,0007,0867.2,+22.0,046,0121,1655800103,23.72
76,0006,0008,0867.2,+22.1,044,0129,1655800403,23.731
80,0005,0007,0866.9,+22.7,040,0146,1655800703,23.704
76,0006,0008,0867.1,+23.8,038,0154,1655801003,23.687
80,0007,0010,0867.0,+24.1,038,0106,1655801303,23.686
80,0005,0007,0867.0,+23.7,037,0118,1655801603,23.672
76,0005,0007,0866.9,+23.2,038,0121,1655801903,23.659
76,0004,0006,0867.0,+23.3,043,0136,1655802203,23.66
76,0005,0007,0867.1,+23.6,040,0111,1655802503,23.665
80,0005,0007,0867.2,+23.6,039,0124,1655802803,23.634
78,0004,0006,0867.2,+23.0,037,0144,1655803103,23.625
76,0004,0006,0867.3,+23.1,038,0138,1655803403,23.645
76,0003,0005,0866.9,+23.2,038,0112,1655804003,23.764
78,0005,0007,0866.7,+25.0,034,0119,1655804303,23.77
78,0005,0007,0867.0,+23.2,037,0126,1655804603,23.724
72,0010,0013,0866.8,+24.6,035,0146,1655804903,23.72
74,0007,0010,0867.1,+24.2,036,0113,1655805203,23.699
74,0004,0006,0866.6,+25.3,038,0131,1655805503,23.697
78,0005,0007,0866.8,+23.9,036,0129,1655805803,23.682
78,0006,0008,0866.8,+23.9,041,0143,1655806103,23.687
78,0007,0010,0866.9,+23.7,043,0137,1655806403,23.668
74,0008,0011,0866.7,+23.6,045,0120,1655806703,23.672
80,0009,0012,0866.8,+23.9,044,0134,1655807003,23.695
76,0007,0010,0866.9,+23.6,043,0141,1655807303,23.821
78,0009,0012,0866.6,+25.1,040,0112,1655807603,23.789
72,0007,0010,0866.8,+25.4,042,0127,1655807903,23.782
74,0009,0012,0866.9,+24.7,042,0122,1655808203,23.773
78,0008,0011,0866.4,+24.8,042,0113,1655808503,23.763
80,0010,0013,0866.8,+24.5,045,0121,1655808803,23.759
78,0013,0017,0866.7,+25.8,042,0139,1655809103,23.739
78,0011,0015,0866.8,+24.6,044,0113,1655809403,23.734
80,0011,0015,0866.8,+26.3,041,0123,1655809703,23.711
78,0011,0015,0866.7,+24.9,046,0132,1655810003,23.711
78,0015,0021,0867.1,+24.6,046,0143,1655810603,23.738
78,0009,0012,0866.8,+24.9,048,0123,1655810903,23.844
76,0011,0015,0866.8,+25.0,045,0135,1655811203,23.821
76,0013,0017,0866.7,+25.5,044,0112,1655811503,23.815
78,0014,0018,0867.2,+24.4,044,0119,1655811803,23.808
78,0015,0021,0866.8,+24.1,045,0108,1655812103,23.8
78,0011,0015,0866.7,+24.9,045,0107,1655812403,23.789
78,0015,0021,0867.1,+24.8,045,0137,1655812703,23.779
78,0015,0021,0867.2,+23.9,048,0110,1655813003,23.77
80,0017,0023,0867.1,+23.9,051,0138,1655813303,23.764
80,0012,0016,0866.8,+24.3,048,0126,1655813603,23.753
78,0012,0016,0866.8,+26.1,042,0141,1655813903,23.74
78,0011,0015,0867.0,+24.0,046,0116,1655814203,23.774
78,0013,0017,0866.9,+24.9,047,0119,1655814503,23.878
78,0013,0017,0867.2,+24.4,046,0114,1655814803,23.855
78,0011,0015,0867.0,+23.7,048,0139,1655815103,23.863
78,0010,0013,0866.9,+23.6,050,0155,1655815703,23.839
80,0016,0022,0866.8,+23.5,053,0115,1655816003,23.825
80,0010,0013,0867.2,+23.7,049,0127,1655816303,23.832
76,0011,0015,0867.2,+23.6,048,0106,1655816603,23.814
80,0010,0013,0866.8,+23.2,052,0103,1655816903,23.811
80,0012,0016,0867.5,+23.6,050,0132,1655817503,23.793
78,0012,0016,0867.4,+23.6,048,0121,1655817803,23.811
80,0013,0017,0866.7,+25.0,048,0132,1655818103,23.933
80,0019,0026,0867.0,+24.0,052,0124,1655818403,23.91
80,0013,0017,0867.3,+23.6,048,0128,1655818703,23.92
80,0012,0016,0867.2,+22.9,051,0139,1655819003,23.891
80,0015,0021,0867.2,+22.2,054,0146,1655819303,23.897
99,0015,0021,0867.1,+22.0,055,0132,1655819603,23.884
99,0011,0015,0867.3,+21.9,055,0120,1655819903,23.85
76,0013,0017,0867.0,+22.9,052,0115,1655820203,23.857
99,0016,0022,0866.9,+22.4,055,0123,1655820503,23.85
76,0012,0016,0867.0,+22.4,054,0104,1655820803,23.832
80,0016,0022,0866.8,+22.2,056,0139,1655821103,23.822
80,0012,0016,0867.1,+22.0,055,0103,1655821403,23.852
76,0012,0016,0867.2,+22.1,056,0130,1655821703,23.977
76,0011,0015,0866.9,+22.0,054,0114,1655822303,23.947
78,0016,0022,0866.4,+21.7,056,0121,1655822603,23.936
99,0020,0027,0866.6,+21.7,055,0103,1655822903,23.929
82,0014,0018,0866.7,+21.9,055,0119,1655823203,23.921
78,0021,0028,0866.6,+21.7,056,0132,1655823503,23.902
80,0020,0027,0867.7,+21.4,058,0117,1655823803,23.907
82,0015,0021,0868.9,+18.6,063,0136,1655824103,23.927
82,0009,0012,0867.9,+17.3,070,0143,1655824403,23.869
82,0010,0013,0868.2,+17.3,074,0132,1655824703,23.871
84,0012,0016,0867.9,+16.5,076,0133,1655825003,23.9
78,0017,0023,0867.7,+18.1,073,0132,1655825304,24.011
86,0016,0022,0867.4,+17.9,077,0129,1655825604,24.014
86,0014,0018,0867.8,+17.7,077,0134,1655825903,24
84,0013,0017,0867.8,+17.6,079,0118,1655826203,23.983
82,0017,0023,0867.6,+18.0,075,0119,1655826503,23.975
84,0014,0018,0867.5,+17.8,078,0128,1655826803,23.967
86,0014,0018,0867.4,+18.2,071,0137,1655827103,23.964
80,0013,0017,0867.3,+17.6,080,0111,1655827403,23.956
78,0012,0016,0867.3,+17.3,079,0102,1655827703,23.964
84,0009,0012,0867.2,+17.8,074,0122,1655828003,23.947
84,0011,0015,0866.9,+18.0,073,0117,1655828303,23.942
80,0016,0022,0867.4,+17.0,081,0132,1655828603,23.956
80,0012,0016,0867.4,+17.9,074,0117,1655828904,24.067
99,0011,0015,0867.0,+18.3,070,0144,1655829204,24.053
84,0010,0013,0867.7,+18.4,069,0123,1655829804,24.047
84,0013,0017,0867.4,+18.7,065,0135,1655830104,24.024
99,0014,0018,0867.2,+19.1,061,0125,1655830404,24.015
86,0013,0017,0867.2,+18.7,064,0121,1655830704,24.004
82,0010,0013,0867.0,+19.3,062,0111,1655831004,24.008
84,0011,0015,0866.9,+18.9,066,0126,1655831303,23.985
82,0010,0013,0867.0,+18.9,064,0108,1655831603,23.995
84,0010,0013,0867.3,+18.8,065,0118,1655831903,23.989
86,0010,0013,0867.1,+19.0,066,0123,1655832204,24.005
82,0012,0016,0867.4,+19.1,064,0127,1655832804,24.119
99,0012,0016,0867.1,+19.8,062,0124,1655833104,24.114
84,0011,0015,0867.6,+18.6,067,0133,1655833404,24.085
82,0012,0016,0867.3,+19.1,063,0130,1655834004,24.072
82,0011,0015,0867.5,+18.8,066,0141,1655834304,24.072
80,0010,0013,0867.5,+18.6,066,0128,1655834604,24.06
82,0009,0012,0867.3,+18.7,065,0114,1655834904,24.046
84,0009,0012,0867.4,+18.8,064,0141,1655835504,24.036
82,0012,0016,0867.3,+18.7,064,0127,1655835804,24.055
82,0014,0018,0867.7,+18.4,066,0137,1655836104,24.164
99,0008,0011,0867.2,+18.7,064,0118,1655836404,24.158
82,0017,0023,0867.2,+18.6,065,0118,1655836704,24.143
80,0013,0017,0867.6,+18.5,066,0136,1655837004,24.15
82,0016,0022,0867.6,+18.5,065,0114,1655837304,24.146
80,0014,0018,0867.8,+18.5,065,0131,1655837604,24.188
78,0010,0013,0867.7,+18.4,065,0123,1655837904,24.103
80,0008,0011,0867.6,+18.5,063,0115,1655838204,24.099
80,0010,0013,0867.6,+18.4,064,0137,1655838504,24.105
78,0010,0013,0867.3,+18.4,064,0104,1655838804,24.095
78,0008,0011,0867.5,+18.5,062,0139,1655839104,24.099
78,0009,0012,0867.5,+18.5,063,0135,1655839404,24.133
80,0012,0016,0867.2,+18.5,063,0140,1655839704,24.206
80,0017,0023,0867.6,+18.5,063,0134,1655840004,24.199
78,0017,0023,0867.7,+18.1,067,0115,1655840304,24.19
99,0009,0012,0867.8,+18.3,065,0124,1655840604,24.178
78,0011,0015,0867.7,+18.1,065,0126,1655840904,24.175
78,0009,0012,0867.4,+18.3,065,0116,1655841204,24.164
80,0011,0015,0867.6,+18.3,065,0139,1655841504,24.168
78,0011,0015,0867.7,+18.2,065,0130,1655841804,24.156
78,0010,0013,0867.8,+18.3,064,0127,1655842104,24.137
80,0010,0013,0867.8,+18.2,064,0138,1655842404,24.125
80,0011,0015,0867.6,+18.7,063,0129,1655842704,24.141
80,0012,0016,0868.1,+18.0,067,0132,1655843004,24.153
78,0015,0021,0867.8,+18.1,066,0123,1655843304,24.264
78,0010,0013,0868.0,+18.3,063,0131,1655843604,24.243
99,0013,0017,0867.9,+18.3,064,0122,1655843904,24.25
80,0012,0016,0868.2,+18.1,064,0115,1655844204,24.237
80,0008,0011,0867.9,+18.3,063,0136,1655844504,24.22
78,0008,0011,0867.6,+18.3,062,0125,1655844804,24.204
78,0017,0023,0868.1,+17.9,066,0121,1655845104,24.207
80,0010,0013,0867.7,+18.1,066,0129,1655845404,24.191
78,0009,0012,0867.8,+18.1,065,0132,1655845704,24.179
78,0009,0012,0867.7,+18.1,066,0127,1655846004,24.16
80,0008,0011,0867.7,+18.4,066,0129,1655846304,24.167
78,0009,0012,0867.7,+18.2,065,0124,1655846604,24.186
78,0010,0013,0867.6,+18.4,065,0148,1655846904,24.298
78,0011,0015,0867.7,+18.2,066,0131,1655847204,24.293
82,0011,0015,0867.6,+18.0,067,0152,1655847504,24.287
78,0016,0022,0867.3,+19.5,060,0140,1655847804,24.287
78,0009,0012,0867.8,+18.2,066,0124,1655848104,24.288
80,0009,0012,0867.6,+17.9,067,0135,1655848404,24.266
80,0009,0012,0867.4,+18.6,064,0125,1655848704,24.258
78,0016,0022,0867.8,+18.0,067,0131,1655849004,24.251
78,0015,0021,0867.6,+17.9,066,0118,1655849304,24.234
99,0011,0015,0867.6,+18.1,064,0131,1655849604,24.23
82,0010,0013,0867.7,+17.9,066,0125,1655849904,24.218
80,0011,0015,0867.8,+17.6,069,0136,1655850204,24.252
78,0009,0012,0867.9,+17.7,068,0130,1655850504,24.357
78,0014,0018,0867.4,+17.5,069,0107,1655850804,24.349
99,0012,0016,0867.8,+18.1,065,0119,1655851404,24.323
82,0012,0016,0867.5,+17.6,068,0142,1655851704,24.308
82,0013,0017,0867.5,+17.6,068,0115,1655852004,24.345
78,0011,0015,0867.1,+17.5,069,0127,1655852304,24.296
82,0010,0013,0867.3,+17.6,068,0120,1655852604,24.283
76,0014,0018,0867.4,+17.7,068,0118,1655852904,24.284
82,0012,0016,0867.2,+17.7,066,0147,1655853204,24.271
82,0009,0012,0867.3,+17.8,066,0110,1655853504,24.26
78,0013,0017,0867.2,+17.7,067,0128,1655853804,24.302
78,0011,0015,0867.2,+18.0,065,0125,1655854104,24.413
78,0010,0013,0867.3,+17.8,066,0127,1655854404,24.392
80,0012,0016,0867.3,+17.4,068,0121,1655854704,24.386
78,0010,0013,0867.4,+17.4,068,0131,1655855004,24.371
99,0014,0018,0866.9,+17.4,068,0134,1655855304,24.365
84,0014,0018,0867.1,+18.0,065,0111,1655855604,24.357
78,0009,0012,0867.3,+17.7,066,0142,1655856204,24.34
82,0012,0016,0867.1,+17.1,070,0136,1655856804,24.319
99,0010,0013,0867.1,+17.2,069,0134,1655857104,24.309
78,0010,0013,0867.0,+17.2,070,0127,1655857404,24.339
80,0012,0016,0867.1,+16.8,072,0133,1655857704,24.453
78,0010,0013,0867.1,+16.9,072,0127,1655858004,24.445
99,0009,0012,0867.6,+16.6,073,0130,1655858304,24.431
80,0016,0022,0867.2,+16.7,072,0116,1655858604,24.44
80,0009,0012,0867.3,+16.6,073,0131,1655858904,24.399
78,0015,0021,0867.2,+16.5,073,0112,1655859204,24.414
78,0013,0017,0867.5,+16.5,073,0145,1655859504,24.403
78,0010,0013,0867.2,+16.2,074,0130,1655859804,24.397
82,0010,0013,0867.1,+16.3,073,0131,1655860104,24.383
80,0011,0015,0867.7,+16.3,071,0113,1655860404,24.376
78,0010,0013,0867.5,+16.0,072,0139,1655860704,24.357
82,0011,0015,0867.1,+16.1,071,0122,1655861004,24.403
80,0014,0018,0867.3,+16.1,071,0128,1655861304,24.515
78,0014,0018,0867.8,+16.1,071,0134,1655861604,24.509
80,0011,0015,0867.4,+16.0,073,0116,1655861904,24.503
78,0012,0016,0867.3,+16.2,071,0115,1655862204,24.475
80,0013,0017,0866.9,+16.4,070,0118,1655862504,24.482
78,0012,0016,0867.7,+16.2,072,0132,1655862804,24.462
99,0011,0015,0867.6,+16.2,071,0101,1655863104,24.451
78,0015,0021,0867.4,+16.1,071,0123,1655863404,24.441
80,0013,0017,0867.5,+16.1,072,0136,1655863704,24.446
78,0012,0016,0867.0,+16.1,073,0129,1655864004,24.439
80,0014,0018,0867.1,+16.0,073,0154,1655864304,24.425
99,0019,0026,0867.0,+16.2,071,0114,1655864604,24.46
80,0013,0017,0866.9,+16.2,072,0125,1655864904,24.56
78,0012,0016,0867.2,+16.2,071,0125,1655865204,24.546
80,0011,0015,0867.2,+16.1,073,0112,1655865504,24.537
80,0017,0023,0867.0,+16.6,071,0127,1655865804,24.53
78,0015,0021,0866.8,+16.2,073,0127,1655866104,24.528
80,0011,0015,0866.9,+15.9,074,0124,1655866404,24.517
80,0018,0024,0866.9,+16.1,074,0118,1655866704,24.508
76,0016,0022,0867.2,+16.1,074,0133,1655867004,24.494
78,0013,0017,0866.8,+16.2,073,0111,1655867304,24.497
99,0017,0023,0867.2,+16.2,072,0115,1655869104,24.601
99,0018,0024,0867.2,+16.4,072,0136,1655869404,24.587
78,0022,0029,0866.9,+16.2,072,0117,1655869704,24.584
76,0020,0027,0867.0,+16.3,073,0129,1655870004,24.564
80,0021,0028,0866.3,+16.9,070,0136,1655870304,24.566
80,0021,0028,0867.2,+16.1,074,0136,1655870604,24.551
80,0019,0026,0866.7,+16.2,074,0127,1655870904,24.546
80,0018,0024,0866.4,+16.3,072,0127,1655871204,24.542
78,0023,0031,0866.6,+16.5,072,0141,1655871504,24.539
74,0025,0034,0866.5,+16.5,073,0122,1655871804,24.564
76,0024,0032,0866.6,+16.6,072,0134,1655872104,24.672
78,0026,0036,0867.0,+16.4,073,0123,1655872404,24.659
78,0022,0029,0866.8,+16.5,072,0135,1655872704,24.638
78,0017,0023,0867.0,+16.2,073,0119,1655873004,24.633
78,0019,0026,0866.6,+16.8,071,0144,1655873304,24.622
78,0018,0024,0866.5,+16.6,072,0103,1655873604,24.608
78,0022,0029,0867.5,+16.5,072,0125,1655873904,24.611
78,0019,0026,0867.0,+16.5,073,0117,1655874204,24.596
78,0026,0036,0866.6,+16.9,072,0113,1655874504,24.599
78,0026,0036,0866.8,+16.7,071,0121,1655874804,24.577
78,0027,0037,0866.9,+17.5,070,0125,1655875104,24.569
78,0026,0036,0866.9,+17.2,070,0130,1655875404,24.613
76,0034,0047,0867.1,+17.0,071,0136,1655875704,24.706
80,0021,0028,0867.1,+17.0,072,0139,1655876004,24.733
82,0020,0027,0866.8,+17.6,068,0132,1655876304,24.691
82,0017,0023,0867.1,+18.6,066,0119,1655876604,24.693
80,0020,0027,0867.5,+16.9,071,0121,1655876904,24.674
76,0023,0031,0867.5,+16.6,072,0109,1655877504,24.651
76,0023,0031,0868.0,+16.4,073,0120,1655877804,24.651
78,0023,0031,0867.5,+16.8,069,0125,1655878104,24.644
78,0018,0024,0867.2,+16.7,071,0114,1655878404,24.648
78,0018,0024,0867.3,+16.5,072,0127,1655879004,24.647
76,0019,0026,0867.3,+16.4,071,0134,1655879304,24.766
76,0020,0027,0866.9,+16.5,071,0116,1655879604,24.785
76,0018,0024,0867.5,+16.5,072,0127,1655879904,24.746
80,0023,0031,0867.1,+16.7,071,0139,1655880204,24.74
80,0026,0036,0867.2,+17.1,072,0134,1655880504,24.73
78,0022,0029,0867.3,+16.6,073,0116,1655881104,24.717
76,0027,0037,0867.2,+16.8,072,0144,1655881404,24.705
78,0020,0027,0867.1,+16.6,073,0121,1655881704,24.696
76,0024,0032,0866.9,+17.0,071,0108,1655882004,24.687
78,0029,0039,0867.1,+17.0,072,0135,1655882304,24.678
76,0025,0034,0867.4,+16.8,073,0143,1655882604,24.705
74,0026,0036,0867.3,+17.8,069,0124,1655882904,24.82
78,0020,0027,0867.2,+17.1,070,0132,1655883204,24.825
76,0026,0036,0867.2,+17.3,070,0123,1655883504,24.804
76,0022,0029,0867.1,+17.3,069,0138,1655883804,24.806
76,0024,0032,0867.2,+17.5,069,0128,1655884104,24.788
76,0026,0036,0867.5,+17.1,071,0131,1655884404,24.797
76,0032,0044,0867.3,+17.3,070,0124,1655884704,24.79
78,0025,0034,0867.9,+17.3,069,0133,1655885004,24.768
78,0019,0026,0867.7,+17.6,069,0112,1655885304,24.76
78,0036,0049,0867.5,+17.5,070,0128,1655885604,24.73
76,0024,0032,0867.8,+17.2,071,0134,1655885904,24.759
78,0023,0031,0868.0,+17.1,072,0120,1655886204,24.768
78,0028,0038,0867.6,+17.1,070,0145,1655886504,24.877
76,0025,0034,0867.6,+17.7,069,0135,1655886804,24.874
74,0021,0028,0867.8,+17.3,070,0106,1655887104,24.889
99,0023,0031,0868.0,+17.8,069,0121,1655887404,24.838
78,0020,0027,0868.1,+17.3,069,0126,1655887704,24.835
76,0020,0027,0867.7,+17.7,068,0131,1655888004,24.829
76,0017,0023,0867.8,+17.7,068,0129,1655888304,24.831
74,0014,0018,0867.3,+18.8,070,0104,1655888904,24.825
76,0018,0024,0867.3,+18.2,065,0129,1655889204,24.84
76,0015,0021,0867.8,+18.5,064,0113,1655889804,24.811
76,0017,0023,0867.5,+18.4,065,0135,1655890104,24.949
74,0016,0022,0867.7,+19.1,064,0124,1655890704,24.902
78,0014,0018,0867.5,+18.7,061,0122,1655891004,24.89
76,0017,0023,0867.4,+20.0,060,0117,1655891604,24.854
76,0017,0023,0867.5,+19.2,061,0126,1655891904,24.868
76,0016,0022,0867.1,+19.3,060,0131,1655892204,24.842
72,0017,0023,0867.4,+19.2,062,0129,1655892804,24.84
59,0018,0024,0867.8,+18.9,065,0146,1655893404,24.848
70,0019,0026,0868.2,+18.5,064,0133,1655893704,24.997
76,0020,0027,0867.7,+19.2,061,0125,1655894004,24.957
72,0022,0029,0867.8,+19.4,065,0123,1655894904,24.923
72,0015,0021,0867.8,+19.2,064,0112,1655895204,24.912
66,0020,0027,0868.2,+19.3,066,0126,1655895504,24.936
70,0021,0028,0868.2,+18.8,065,0122,1655895804,24.944
74,0017,0023,0867.9,+19.0,062,0131,1655896104,24.964
99,0018,0024,0867.9,+19.0,063,0136,1655896404,24.878
72,0016,0022,0867.7,+18.9,064,0103,1655896704,24.872
74,0021,0028,0868.0,+19.0,063,0107,1655897004,24.905
72,0020,0027,0867.7,+18.8,062,0152,1655897305,25.021
76,0032,0044,0867.9,+19.3,063,0138,1655897604,24.993
74,0016,0022,0868.1,+18.6,064,0119,1655897904,24.99
72,0035,0048,0867.6,+19.2,062,0115,1655898204,24.996
74,0013,0017,0867.4,+19.4,064,0149,1655898504,24.989
74,0013,0017,0867.8,+19.9,058,0117,1655898804,24.994
76,0014,0018,0867.5,+21.0,061,0147,1655899105,25.02
74,0010,0013,0867.7,+20.6,056,0129,1655899704,24.952
74,0013,0017,0867.8,+20.2,055,0127,1655900004,24.939
74,0018,0024,0867.9,+20.2,058,0112,1655900604,24.947
74,0015,0021,0867.2,+20.9,056,0114,1655900905,25.055
74,0012,0016,0867.6,+21.0,057,0107,1655901205,25.038
74,0012,0016,0867.4,+20.8,054,0102,1655901505,25.065
99,0015,0021,0867.5,+20.5,055,0128,1655901805,25.017
74,0012,0016,0867.4,+21.3,051,0131,1655902105,25.017
72,0012,0016,0867.4,+21.6,053,0133,1655902405,25.009
72,0013,0017,0867.3,+20.3,053,0132,1655902705,25.001
74,0007,0010,0867.7,+20.6,054,0128,1655903004,24.999
72,0011,0015,0867.1,+20.7,054,0110,1655903305,25.009
72,0014,0018,0867.5,+21.2,055,0124,1655903604,24.969
76,0010,0013,0867.2,+22.1,054,0118,1655903904,24.981
74,0040,0054,0867.5,+20.1,056,0146,1655904204,24.995
74,0014,0018,0867.4,+19.4,060,0127,1655904505,25.105
74,0010,0013,0867.7,+19.4,059,0153,1655904805,25.084
76,0011,0015,0867.4,+19.4,060,0127,1655905105,25.075
72,0011,0015,0867.3,+20.0,059,0100,1655905405,25.07
74,0011,0015,0867.2,+19.8,058,0123,1655905705,25.059
74,0013,0017,0867.3,+19.4,061,0101,1655906005,25.043
72,0013,0017,0867.0,+19.9,059,0099,1655906305,25.027
72,0011,0015,0867.3,+20.3,060,0125,1655906605,25.023
78,0009,0012,0867.4,+19.6,061,0143,1655906905,25.018
74,0011,0015,0867.3,+19.1,059,0136,1655907204,24.999
72,0010,0013,0867.0,+19.8,058,0115,1655907504,24.998
74,0014,0018,0867.4,+19.1,060,0114,1655907805,25.059
72,0017,0023,0867.6,+19.2,063,0130,1655908105,25.145
99,0012,0016,0867.1,+19.4,060,0130,1655908405,25.129
72,0010,0013,0867.3,+20.3,058,0118,1655908705,25.123
74,0009,0012,0867.4,+19.7,058,0136,1655909005,25.138
74,0013,0017,0867.6,+19.3,061,0123,1655909305,25.116
72,0011,0015,0867.2,+21.5,053,0123,1655909605,25.104
72,0007,0010,0867.4,+19.7,056,0107,1655909905,25.092
74,0012,0016,0867.3,+19.6,059,0108,1655910205,25.075
72,0012,0016,0867.1,+20.1,057,0135,1655910505,25.065
72,0012,0016,0867.1,+20.2,056,0139,1655910805,25.077
99,0013,0017,0867.2,+19.5,057,0134,1655911105,25.051
70,0012,0016,0867.2,+19.4,061,0122,1655911405,25.1
72,0011,0015,0866.8,+19.4,058,0121,1655912005,25.196
72,0013,0017,0867.4,+19.1,057,0122,1655912305,25.18
74,0012,0016,0867.2,+19.2,059,0119,1655912605,25.182
74,0010,0013,0866.9,+19.0,058,0130,1655912905,25.208
76,0010,0013,0867.1,+18.6,061,0142,1655913205,25.163
74,0009,0012,0867.1,+18.6,062,0133,1655913505,25.16
78,0009,0012,0867.0,+18.6,061,0119,1655913805,25.141
72,0008,0011,0867.4,+18.8,058,0124,1655914105,25.126
76,0009,0012,0867.4,+18.8,059,0114,1655914405,25.141
76,0010,0013,0867.2,+18.7,058,0133,1655914705,25.111
76,0010,0013,0867.2,+19.2,057,0133,1655915005,25.124
72,0015,0021,0867.1,+18.5,061,0130,1655915305,25.243
76,0009,0012,0867.1,+18.6,060,0142,1655915605,25.233
72,0016,0022,0867.5,+18.4,059,0118,1655915905,25.235
76,0009,0012,0867.5,+18.3,059,0130,1655916205,25.229
72,0010,0013,0867.5,+18.6,064,0129,1655916505,25.213
72,0011,0015,0867.8,+18.1,061,0126,1655916805,25.203
74,0012,0016,0867.4,+18.3,061,0123,1655917105,25.194
74,0016,0022,0867.6,+18.1,060,0121,1655917405,25.176
76,0009,0012,0868.0,+18.2,062,0129,1655917705,25.166
78,0008,0011,0867.5,+18.0,061,0133,1655918005,25.182
74,0012,0016,0867.7,+17.9,063,0119,1655918305,25.163
80,0011,0015,0867.7,+17.7,063,0133,1655918605,25.238
80,0010,0013,0867.7,+17.8,063,0116,1655918905,25.299
80,0009,0012,0867.7,+17.9,063,0123,1655919205,25.298
74,0009,0012,0867.8,+17.7,063,0125,1655919505,25.279
74,0009,0012,0868.1,+17.7,062,0114,1655919805,25.272
76,0008,0011,0867.9,+17.7,063,0118,1655920105,25.26
80,0011,0015,0868.0,+17.7,065,0119,1655920405,25.249
78,0010,0013,0867.6,+17.6,063,0105,1655920705,25.244
76,0011,0015,0867.7,+17.7,063,0111,1655921005,25.244
74,0011,0015,0867.7,+18.1,063,0131,1655921305,25.224
74,0009,0012,0867.7,+17.5,065,0130,1655921605,25.211
74,0011,0015,0867.9,+18.3,062,0102,1655921905,25.201
74,0018,0024,0868.2,+17.4,066,0129,1655922205,25.235
80,0010,0013,0867.9,+17.6,064,0123,1655922505,25.345
76,0011,0015,0868.0,+17.6,066,0130,1655922805,25.33
80,0013,0017,0867.9,+17.5,065,0154,1655923105,25.329
80,0010,0013,0868.0,+17.8,063,0125,1655923405,25.316
80,0015,0021,0868.0,+17.7,064,0114,1655924005,25.3
99,0010,0013,0868.3,+17.4,066,0124,1655924305,25.287
78,0008,0011,0868.1,+17.3,066,0116,1655924605,25.271
74,0010,0013,0868.1,+17.2,066,0123,1655924905,25.275
78,0008,0011,0868.0,+18.1,063,0131,1655925205,25.267
76,0009,0012,0868.1,+17.3,064,0124,1655925505,25.241
74,0010,0013,0868.4,+17.5,063,0126,1655925805,25.279
74,0009,0012,0868.2,+17.4,060,0122,1655926105,25.401
78,0011,0015,0868.1,+17.4,057,0116,1655926405,25.406
76,0009,0012,0868.1,+16.9,062,0114,1655927005,25.367
78,0007,0010,0868.3,+17.0,060,0113,1655927305,25.361
80,0009,0012,0868.4,+17.0,062,0131,1655927605,25.351
78,0007,0010,0868.1,+17.2,060,0122,1655927905,25.339
78,0009,0012,0868.3,+17.0,062,0087,1655928205,25.336
74,0007,0010,0868.6,+17.2,059,0129,1655928505,25.332
80,0011,0015,0868.4,+17.4,061,0128,1655928805,25.308
76,0007,0010,0868.7,+17.2,060,0140,1655929105,25.314
76,0006,0008,0868.7,+17.3,060,0135,1655929405,25.337
78,0011,0015,0868.7,+16.8,062,0119,1655929705,25.448
76,0007,0010,0868.3,+16.7,063,0135,1655930005,25.458
74,0011,0015,0868.4,+16.7,061,0123,1655930305,25.429
74,0008,0011,0868.4,+16.6,063,0133,1655930605,25.406
76,0007,0010,0868.7,+17.8,060,0114,1655930905,25.404
74,0010,0013,0868.7,+16.8,060,0115,1655931505,25.372
76,0014,0018,0868.7,+16.3,063,0137,1655931805,25.37
76,0012,0016,0868.7,+16.4,061,0118,1655932105,25.361
80,0007,0010,0868.8,+16.0,064,0121,1655932405,25.359
74,0007,0010,0868.8,+16.1,063,0128,1655932705,25.354
76,0006,0008,0868.8,+16.0,063,0118,1655933005,25.38
76,0007,0010,0868.5,+16.0,063,0123,1655933305,25.515
80,0005,0007,0868.5,+15.7,063,0106,1655933905,25.491
76,0006,0008,0868.5,+16.5,061,0145,1655934205,25.47
74,0010,0013,0868.5,+15.8,062,0140,1655934505,25.464
76,0006,0008,0868.6,+15.8,060,0118,1655934805,25.503
76,0009,0012,0868.6,+15.8,060,0112,1655935105,25.459
82,0007,0010,0868.5,+15.5,061,0123,1655935405,25.437
80,0009,0012,0868.8,+15.6,060,0122,1655935705,25.462
76,0006,0008,0868.6,+15.5,061,0129,1655936005,25.427
80,0007,0010,0868.3,+15.5,060,0128,1655936305,25.404
76,0006,0008,0868.5,+15.6,060,0144,1655936605,25.445
80,0008,0011,0868.6,+15.5,061,0141,1655936905,25.554
99,0008,0011,0868.4,+15.2,061,0116,1655937205,25.537
76,0010,0013,0868.1,+15.2,062,0103,1655937505,25.55
80,0009,0012,0868.3,+15.6,059,0119,1655937805,25.529
80,0006,0008,0868.2,+16.0,056,0141,1655938105,25.518
80,0006,0008,0868.2,+15.4,058,0137,1655938405,25.512
76,0005,0007,0868.4,+15.0,060,0126,1655938705,25.511
76,0011,0015,0868.3,+15.3,060,0123,1655939005,25.517
80,0008,0011,0868.4,+15.0,058,0143,1655939305,25.483
76,0009,0012,0867.9,+15.1,057,0114,1655939605,25.467
76,0006,0008,0867.8,+15.0,059,0119,1655939905,25.465
80,0006,0008,0868.2,+14.9,059,0121,1655940205,25.491
76,0005,0007,0867.9,+15.0,055,0119,1655940505,25.629
76,0005,0007,0867.8,+14.7,057,0124,1655940805,25.602
80,0005,0007,0868.0,+14.9,056,0125,1655941105,25.612
76,0004,0006,0868.0,+15.4,051,0134,1655941405,25.594
80,0007,0010,0868.1,+15.1,051,0128,1655941705,25.59
76,0005,0007,0868.2,+15.3,052,0135,1655942005,25.583
82,0006,0008,0868.2,+16.6,052,0134,1655942305,25.569
76,0005,0007,0868.4,+15.4,051,0100,1655942605,25.54
76,0003,0005,0868.1,+15.3,047,0135,1655942905,25.554
80,0003,0005,0867.9,+15.2,047,0116,1655943205,25.538
76,0003,0005,0868.3,+15.0,047,0124,1655943505,25.533
76,0004,0006,0868.2,+15.4,047,0123,1655943805,25.56
99,0005,0007,0868.0,+15.2,045,0144,1655944105,25.685
76,0002,0003,0868.3,+15.0,045,0120,1655944405,25.657
82,0002,0003,0868.2,+15.2,045,0124,1655944705,25.653
76,0003,0005,0868.1,+14.9,045,0127,1655945005,25.637
80,0006,0008,0867.9,+15.0,045,0128,1655945305,25.647
76,0004,0006,0868.0,+15.7,044,0107,1655945605,25.663
76,0003,0005,0868.0,+15.0,042,0134,1655945905,25.612
80,0007,0010,0868.0,+14.9,045,0126,1655946205,25.604
76,0004,0006,0868.2,+15.1,048,0124,1655946505,25.612
78,0003,0005,0867.8,+15.2,050,0125,1655946805,25.596
80,0005,0007,0868.1,+14.8,044,0138,1655947105,25.591
82,0004,0006,0868.0,+15.3,049,0117,1655947405,25.609
76,0005,0007,0867.9,+15.1,042,0136,1655947705,25.719
76,0002,0003,0867.8,+14.4,049,0120,1655948005,25.7
80,0004,0006,0867.7,+14.6,049,0112,1655948305,25.694
82,0002,0003,0867.6,+14.8,047,0103,1655948605,25.693
76,0002,0003,0867.7,+14.9,042,0135,1655948905,25.685
76,0002,0003,0867.5,+14.8,048,0130,1655949205,25.666
80,0002,0003,0867.6,+14.2,049,0120,1655949505,25.661
76,0004,0006,0867.5,+14.5,049,0119,1655949805,25.673
82,0002,0003,0867.6,+14.3,050,0136,1655950105,25.651
76,0004,0006,0867.8,+14.2,050,0102,1655950405,25.653
82,0003,0005,0867.5,+14.3,049,0142,1655950705,25.631
76,0003,0005,0867.5,+14.1,048,0112,1655951005,25.658
78,0003,0005,0867.5,+14.4,051,0134,1655951305,25.762
82,0003,0005,0867.5,+14.0,052,0114,1655951605,25.752
99,0002,0003,0867.4,+14.1,048,0161,1655951905,25.757
82,0002,0003,0867.3,+13.9,052,0124,1655952205,25.765
78,0002,0003,0867.5,+13.9,048,0119,1655952505,25.795
82,0002,0003,0867.2,+14.1,051,0127,1655952805,25.728
76,0002,0003,0867.2,+13.8,054,0151,1655953405,25.714
80,0004,0006,0867.3,+14.5,046,0129,1655954005,25.708
82,0004,0006,0867.7,+14.1,047,0116,1655954305,25.7
78,0003,0005,0867.5,+14.8,042,0151,1655954605,25.728
82,0002,0003,0867.7,+14.6,048,0100,1655954905,25.873
78,0002,0003,0867.3,+14.0,052,0135,1655955205,25.839
76,0002,0003,0867.6,+14.8,048,0115,1655955505,25.835
82,0002,0003,0867.7,+14.5,048,0114,1655955805,25.811
78,0003,0005,0867.6,+14.5,049,0136,1655956105,25.817
82,0004,0006,0867.7,+14.4,049,0132,1655956405,25.79
78,0023,0031,0867.5,+14.3,050,0111,1655956705,25.785
82,0061,0081,0867.7,+14.3,048,0110,1655957005,25.79
78,0006,0008,0867.8,+14.2,049,0120,1655957305,25.777
82,0014,0018,0868.0,+14.3,049,0134,1655957605,25.763
82,0003,0005,0867.6,+14.5,050,0113,1655957905,25.773
78,0017,0023,0867.6,+14.5,048,0139,1655958205,25.773
80,0004,0006,0867.3,+14.7,046,0113,1655958505,25.89
78,0003,0005,0867.7,+14.7,048,0117,1655958805,25.907
86,0007,0010,0867.5,+15.6,050,0136,1655959105,25.877
82,0003,0005,0867.4,+14.9,049,0102,1655959405,25.876
78,0008,0011,0867.8,+15.0,049,0151,1655959705,25.869
78,0024,0032,0867.8,+15.5,046,0123,1655960005,25.865
78,0016,0022,0867.4,+15.4,047,0146,1655960305,25.873
78,0005,0007,0867.7,+15.6,048,0144,1655960605,25.831
82,0012,0016,0867.7,+15.7,050,0130,1655960905,25.815
80,0004,0006,0867.7,+15.9,048,0121,1655961205,25.819
78,0007,0010,0867.7,+16.2,049,0155,1655961505,25.808
80,0006,0008,0867.8,+16.0,048,0110,1655961805,25.83
99,0007,0010,0867.9,+16.5,043,0111,1655962105,25.936
76,0007,0010,0867.8,+16.4,051,0108,1655962405,25.938
78,0011,0015,0867.8,+16.4,052,0121,1655962705,25.938
78,0008,0011,0867.7,+16.5,051,0129,1655963005,25.916
80,0005,0007,0867.6,+17.1,041,0124,1655963305,25.914
80,0007,0010,0867.6,+17.4,052,0119,1655963605,25.892
78,0007,0010,0867.4,+17.5,046,0123,1655963905,25.985
78,0006,0008,0867.7,+18.4,049,0126,1655964505,25.874
78,0060,0080,0868.0,+18.2,053,0131,1655964805,25.866
76,0005,0007,0868.5,+18.1,045,0114,1655965105,25.884
74,0005,0007,0868.4,+17.6,041,0133,1655965405,25.87
80,0008,0011,0868.7,+18.2,043,0129,1655965705,25.989
80,0003,0005,0869.1,+16.8,037,0106,1655966005,25.969
78,0003,0005,0869.2,+16.3,039,0120,1655966305,25.959
80,0007,0010,0869.6,+16.0,045,0124,1655966605,25.949
76,0007,0010,0869.7,+16.5,044,0107,1655966905,25.947
76,0011,0015,0869.7,+15.3,048,0147,1655967205,25.943
80,0008,0011,0869.9,+14.5,053,0124,1655967505,25.942
80,0006,0008,0869.9,+13.7,063,0132,1655968105,25.973
80,0005,0007,0869.3,+13.3,067,0141,1655968405,25.911
76,0006,0008,0868.5,+12.6,073,0113,1655968705,25.894
80,0005,0007,0868.2,+12.7,075,0140,1655969005,25.983
80,0014,0018,0867.9,+13.0,074,0128,1655969306,26.05
74,0004,0006,0867.9,+13.1,076,0144,1655969606,26.028
76,0004,0006,0868.2,+13.1,076,0141,1655969906,26.052
78,0004,0006,0868.1,+13.2,077,0124,1655970206,26.058
76,0006,0008,0868.1,+13.4,077,0123,1655970506,26.025
76,0004,0006,0868.3,+13.6,079,0135,1655970806,26.034
80,0003,0005,0868.0,+13.9,078,0126,1655971106,26.036
76,0004,0006,0868.0,+13.9,079,0128,1655971405,25.988
70,0017,0023,0868.0,+14.3,074,0122,1655971705,25.984
74,0004,0006,0868.6,+14.6,077,0114,1655972305,25.951
76,0006,0008,0868.9,+14.4,079,0138,1655972605,25.997
74,0003,0005,0868.6,+14.5,075,0131,1655973206,26.116
76,0005,0007,0868.6,+15.1,067,0109,1655973506,26.087
74,0010,0013,0868.4,+14.4,078,0141,1655973806,26.082
72,0004,0006,0868.3,+14.5,078,0125,1655974106,26.089
74,0004,0006,0868.5,+14.6,077,0118,1655974406,26.074
72,0009,0012,0868.1,+14.8,076,0139,1655974706,26.067
78,0007,0010,0868.3,+17.0,065,0131,1655975306,26.049
72,0007,0010,0868.5,+17.1,063,0107,1655975606,26.037
74,0009,0012,0868.3,+16.2,066,0138,1655975906,26.034
80,0010,0013,0868.1,+16.0,071,0137,1655976206,26.11
70,0005,0007,0868.2,+15.5,073,0125,1655976506,26.174
70,0006,0008,0868.0,+15.2,077,0138,1655976806,26.169
66,0029,0039,0867.7,+15.5,076,0133,1655977106,26.175
64,0008,0011,0868.0,+16.2,068,0142,1655977406,26.135
78,0010,0013,0867.8,+17.1,072,0117,1655978006,26.127
78,0007,0010,0867.9,+17.8,070,0133,1655978306,26.106
99,0037,0050,0867.8,+17.2,070,0129,1655978606,26.103
76,0004,0006,0867.7,+18.8,059,0134,1655978906,26.115
70,0005,0007,0867.9,+17.6,069,0124,1655979206,26.107
70,0008,0011,0867.6,+18.8,066,0138,1655979506,26.09
70,0008,0011,0867.8,+17.2,068,0115,1655979806,26.108
64,0006,0008,0867.7,+17.4,063,0125,1655980106,26.249
66,0005,0007,0867.8,+17.3,065,0115,1655980406,26.2
72,0007,0010,0867.4,+17.0,074,0137,1655981006,26.182
72,0010,0013,0867.6,+18.0,067,0131,1655981308,28.322
70,0005,0007,0868.0,+17.4,066,0118,1655982206,26.188
66,0004,0006,0868.2,+16.6,067,0126,1655982506,26.171
72,0004,0006,0868.0,+16.2,074,0118,1655982806,26.134
57,0007,0010,0867.8,+17.2,073,0147,1655983106,26.263
74,0007,0010,0868.1,+16.6,068,0136,1655983706,26.254
80,0005,0007,0868.1,+16.1,068,0129,1655984006,26.258
74,0004,0006,0868.5,+16.2,069,0114,1655984306,26.267
80,0003,0005,0868.1,+15.6,074,0127,1655984606,26.252
80,0003,0005,0868.0,+16.0,075,0131,1655984906,26.236
76,0009,0012,0868.0,+15.6,076,0108,1655985206,26.234
80,0003,0005,0868.0,+15.7,075,0111,1655985806,26.201
74,0007,0010,0868.2,+16.4,073,0127,1655986406,26.189
78,0002,0003,0868.2,+15.8,073,0112,1655986706,26.187
80,0003,0005,0867.9,+16.2,074,0142,1655987006,26.195
72,0003,0005,0867.9,+16.3,078,0128,1655987306,26.3
99,0002,0003,0868.3,+16.2,074,0140,1655987606,26.309
78,0005,0007,0867.8,+15.9,074,0116,1655987906,26.296
74,0008,0011,0867.9,+16.8,072,0121,1655988206,26.265
74,0005,0007,0868.1,+15.5,071,0140,1655988506,26.265
76,0004,0006,0867.9,+16.1,073,0122,1655988806,26.257
76,0003,0005,0868.3,+15.5,075,0141,1655989106,26.241
76,0003,0005,0868.0,+15.5,076,0117,1655989406,26.238
82,0006,0008,0868.1,+16.8,076,0124,1655989706,26.239
80,0004,0006,0868.3,+15.8,075,0120,1655990006,26.225
99,0003,0005,0867.9,+14.8,075,0117,1655990306,26.229
82,0092,0123,0868.0,+16.3,074,0135,1655990606,26.241
82,0002,0003,0868.3,+14.5,077,0136,1655990906,26.362
82,0022,0029,0868.1,+14.8,076,0127,1655991206,26.362
78,0007,0010,0868.3,+14.1,081,0138,1655991506,26.347
76,0004,0006,0868.0,+14.3,080,0124,1655991806,26.357
70,0008,0011,0868.1,+14.5,078,0117,1655992106,26.348
74,0004,0006,0868.3,+14.0,081,0127,1655992406,26.333
78,0006,0008,0868.3,+14.4,079,0134,1655993006,26.309
70,0011,0015,0868.3,+17.9,071,0144,1655993370,30.275
72,0005,0007,0868.1,+15.3,075,0115,1655993670,30.231
70,0005,0007,0868.5,+14.9,076,0123,1655993970,30.235
74,0006,0008,0868.6,+14.9,077,0139,1655994270,30.301
74,0004,0006,0868.5,+14.9,078,0124,1655994570,30.386
76,0010,0013,0868.7,+14.7,077,0137,1655994870,30.358
76,0012,0016,0868.5,+15.1,073,0112,1655995170,30.486
99,0010,0013,0868.5,+15.4,074,0132,1655995470,30.345
76,0010,0013,0868.3,+15.3,075,0129,1655995770,30.375
76,0005,0007,0868.5,+14.5,076,0133,1655996370,30.295
76,0007,0010,0868.6,+15.0,074,0126,1655996670,30.314
99,0049,0066,0868.3,+15.2,073,0117,1655996970,30.312
72,0006,0008,0868.2,+15.5,072,0144,1655997270,30.294
76,0006,0008,0868.3,+15.3,073,0120,1655997570,30.282
74,0006,0008,0868.1,+15.9,071,0116,1655997870,30.334
76,0004,0006,0868.2,+14.7,074,0112,1655998170,30.425
72,0005,0007,0868.1,+14.8,073,0123,1655998470,30.403
76,0005,0007,0868.1,+14.8,073,0141,1655998770,30.394
66,0010,0013,0868.4,+15.2,072,0128,1655999070,30.381
78,0009,0012,0868.0,+15.1,071,0125,1655999370,30.39
76,0003,0005,0868.3,+15.2,070,0140,1655999670,30.381
76,0009,0012,0868.4,+15.4,072,0133,1655999970,30.361
76,0004,0006,0868.3,+14.7,072,0133,1656000270,30.352
99,0006,0008,0868.0,+14.3,074,0119,1656000870,30.337
99,0006,0008,0868.0,+14.8,070,0138,1656001170,30.336
76,0004,0006,0868.1,+14.6,070,0131,1656001470,30.402
78,0017,0023,0868.0,+14.7,071,0130,1656001770,30.48
99,0003,0005,0868.2,+14.4,070,0126,1656002070,30.469
78,0007,0010,0868.3,+14.5,071,0116,1656002370,30.458
78,0004,0006,0868.3,+14.5,071,0124,1656002670,30.45
76,0009,0012,0868.6,+14.2,074,0122,1656002970,30.438
80,0005,0007,0868.6,+14.2,074,0122,1656003270,30.437
78,0004,0006,0868.4,+14.0,073,0114,1656003570,30.426
80,0005,0007,0868.5,+14.3,075,0117,1656003870,30.411
78,0007,0010,0868.7,+14.7,072,0142,1656004170,30.397
76,0006,0008,0868.8,+14.7,075,0110,1656004770,30.413
78,0003,0005,0868.5,+14.3,073,0119,1656005070,30.447
74,0004,0006,0868.8,+14.3,076,0123,1656005370,30.511
78,0006,0008,0868.5,+14.0,072,0122,1656005670,30.515
74,0008,0011,0868.7,+14.5,068,0140,1656005970,30.507
99,0005,0007,0869.1,+14.0,070,0123,1656006870,30.487
99,0005,0007,0869.2,+13.9,069,0118,1656007170,30.487
74,0005,0007,0869.1,+14.0,071,0113,1656007470,30.467
74,0004,0006,0869.0,+13.9,068,0129,1656007770,30.464
74,0005,0007,0869.3,+13.7,072,0122,1656008070,30.445
78,0006,0008,0869.2,+13.6,072,0107,1656008370,30.441
78,0004,0006,0869.5,+13.4,071,0135,1656008670,30.504
78,0009,0012,0869.3,+13.2,070,0120,1656008970,30.593
76,0004,0006,0869.4,+13.1,071,0106,1656009270,30.582
74,0004,0006,0869.5,+13.0,070,0114,1656009570,30.584
76,0005,0007,0869.7,+13.0,070,0119,1656009870,30.581
74,0006,0008,0869.9,+12.7,071,0118,1656010170,30.556
74,0010,0013,0869.9,+12.5,071,0119,1656010470,30.547
76,0003,0005,0869.7,+12.7,069,0131,1656010770,30.558
80,0005,0007,0869.7,+12.5,071,0122,1656011070,30.533
99,0004,0006,0870.0,+12.3,069,0118,1656011370,30.547
78,0005,0007,0870.0,+12.3,070,0125,1656011670,30.518
76,0005,0007,0870.2,+12.2,070,0133,1656011970,30.532
76,0005,0007,0870.2,+12.2,070,0129,1656012270,30.575
76,0006,0008,0869.9,+12.2,069,0120,1656012570,30.663
78,0008,0011,0870.1,+12.0,068,0116,1656012870,30.649
76,0004,0006,0870.1,+12.0,070,0144,1656013170,30.635
80,0004,0006,0869.8,+11.7,066,0131,1656013470,30.639
78,0007,0010,0869.7,+11.6,068,0131,1656013770,30.638
99,0003,0005,0869.5,+11.8,069,0135,1656014070,30.612
80,0008,0011,0869.9,+12.0,067,0144,1656014370,30.605
78,0003,0005,0869.7,+11.8,067,0116,1656014670,30.605
80,0004,0006,0869.7,+11.8,067,0116,1656014970,30.603
80,0003,0005,0869.8,+11.7,067,0119,1656015270,30.612
82,0005,0007,0869.8,+11.4,068,0117,1656015570,30.593
80,0003,0005,0869.9,+11.5,066,0121,1656015870,30.651
76,0005,0007,0869.8,+11.5,066,0128,1656016470,30.719
80,0009,0012,0870.1,+11.6,068,0129,1656016770,30.71
76,0004,0006,0870.1,+11.2,069,0121,1656017070,30.708
80,0004,0006,0870.1,+11.2,069,0129,1656017370,30.694
76,0005,0007,0869.9,+11.5,068,0117,1656017670,30.679
82,0004,0006,0869.8,+11.0,071,0128,1656017970,30.681
80,0004,0006,0869.9,+11.2,069,0111,1656018270,30.669
74,0006,0008,0869.7,+11.4,070,0124,1656018570,30.684
82,0006,0008,0870.0,+11.5,068,0125,1656019170,30.65
82,0003,0005,0869.8,+11.4,069,0129,1656019470,30.71
76,0004,0006,0869.7,+11.2,070,0142,1656019770,30.785
82,0005,0007,0869.6,+11.3,069,0126,1656020070,30.771
82,0004,0006,0869.6,+11.2,068,0135,1656020370,30.775
74,0003,0005,0870.0,+11.2,069,0141,1656020670,30.774
74,0003,0005,0870.0,+11.2,068,0124,1656020970,30.771
82,0004,0006,0869.7,+11.2,066,0147,1656021270,30.75
82,0004,0006,0869.8,+11.1,070,0108,1656021570,30.75
82,0005,0007,0869.7,+11.2,068,0113,1656021870,30.73
76,0004,0006,0869.6,+11.2,069,0144,1656022470,30.735
82,0007,0010,0869.5,+11.2,067,0127,1656022770,30.715
74,0004,0006,0869.7,+11.2,068,0135,1656023070,30.773
74,0004,0006,0869.8,+11.0,069,0127,1656023370,30.856
80,0005,0007,0869.6,+11.2,068,0123,1656023670,30.862
76,0007,0010,0869.7,+11.1,069,0131,1656023970,30.841
80,0005,0007,0869.4,+11.1,069,0111,1656024270,30.832
74,0006,0008,0869.4,+11.5,068,0128,1656024570,30.821
80,0009,0012,0869.6,+11.0,069,0137,1656024870,30.822
82,0006,0008,0869.5,+11.0,070,0137,1656025170,30.825
82,0004,0006,0869.6,+11.0,070,0124,1656025470,30.802
74,0005,0007,0869.7,+10.9,069,0108,1656025770,30.894
80,0005,0007,0869.7,+10.9,069,0125,1656026070,30.794
74,0005,0007,0869.6,+11.0,069,0133,1656026370,30.796
82,0004,0006,0869.6,+11.3,069,0122,1656026670,30.897
76,0005,0007,0869.6,+10.9,067,0130,1656026970,30.905
76,0004,0006,0869.5,+10.8,066,0104,1656027870,30.907
76,0004,0006,0869.5,+10.8,065,0151,1656028170,30.888
76,0005,0007,0869.3,+10.5,066,0116,1656028470,30.875
76,0004,0006,0869.2,+10.6,064,0117,1656028770,30.896
74,0004,0006,0869.5,+10.6,066,0112,1656029370,30.85
82,0005,0007,0869.2,+10.6,067,0127,1656029670,30.842
82,0004,0006,0869.5,+10.6,067,0118,1656029970,30.849
74,0005,0007,0869.3,+10.7,068,0118,1656030270,30.913
82,0004,0006,0869.5,+10.8,067,0143,1656030570,30.992
82,0004,0006,0869.2,+10.6,068,0110,1656030870,30.993
74,0004,0006,0869.5,+10.9,067,0111,1656031170,30.975
74,0003,0005,0869.2,+10.6,065,0115,1656031470,30.964
76,0003,0005,0869.6,+10.9,065,0117,1656031770,30.954
82,0005,0007,0869.4,+10.6,066,0130,1656032070,30.943
76,0003,0005,0869.1,+10.7,063,0109,1656032370,30.933
80,0004,0006,0869.1,+10.6,066,0106,1656032670,30.928
82,0003,0005,0869.2,+10.5,064,0125,1656032970,30.926
74,0004,0006,0869.1,+10.5,064,0130,1656033270,30.941
99,0004,0006,0869.1,+10.4,065,0112,1656033570,30.918
74,0003,0005,0869.3,+10.4,066,0141,1656033870,30.969
82,0003,0005,0869.2,+10.5,065,0130,1656034171,31.043
82,0004,0006,0869.1,+10.6,067,0133,1656034471,31.051
82,0004,0006,0869.5,+10.5,069,0128,1656034771,31.032
82,0003,0005,0869.5,+10.5,065,0119,1656035071,31.028
84,0007,0010,0869.3,+10.4,066,0121,1656035371,31.025
82,0005,0007,0869.5,+10.4,064,0130,1656035671,31.011
82,0003,0005,0869.3,+10.3,066,0124,1656035970,30.999
76,0004,0006,0869.4,+10.6,067,0113,1656036270,30.992
82,0004,0006,0869.4,+10.9,068,0130,1656036570,30.979
82,0005,0007,0869.1,+10.6,064,0115,1656036870,30.972
76,0004,0006,0869.0,+10.4,065,0111,1656037170,30.972
82,0005,0007,0869.0,+10.5,067,0115,1656037771,31.108
80,0006,0008,0869.0,+10.5,066,0134,1656038071,31.104
82,0004,0006,0868.9,+10.5,066,0118,1656038371,31.106
82,0004,0006,0868.8,+10.8,067,0119,1656038671,31.096
74,0004,0006,0869.1,+10.6,067,0116,1656038971,31.081
74,0007,0010,0869.4,+10.8,066,0148,1656039271,31.083
76,0002,0003,0869.2,+10.8,066,0124,1656039571,31.079
80,0005,0007,0869.2,+10.7,066,0106,1656039871,31.069
78,0006,0008,0869.3,+10.8,066,0133,1656040171,31.051
82,0005,0007,0869.0,+10.8,067,0104,1656040471,31.041
74,0004,0006,0868.9,+10.9,067,0125,1656040771,31.041
99,0004,0006,0869.0,+10.9,068,0128,1656041071,31.105
99,0003,0005,0869.0,+11.1,068,0105,1656041371,31.188
82,0004,0006,0869.1,+11.0,067,0134,1656041671,31.167
74,0004,0006,0868.9,+11.1,068,0122,1656041971,31.163
74,0005,0007,0869.1,+11.1,070,0117,1656042271,31.147
72,0006,0008,0869.2,+10.7,071,0119,1656042571,31.145
82,0009,0012,0868.9,+11.4,069,0124,1656042871,31.151
74,0004,0006,0869.1,+11.3,069,0119,1656043171,31.14
82,0032,0044,0869.1,+11.5,070,0125,1656043471,31.134
82,0017,0023,0869.2,+11.2,072,0141,1656043771,31.122
80,0024,0032,0868.9,+11.4,070,0129,1656044071,31.117
82,0007,0010,0869.1,+11.0,071,0140,1656044371,31.11
76,0007,0010,0869.1,+11.3,069,0143,1656044671,31.194
82,0020,0027,0869.1,+11.4,069,0108,1656044971,31.239
80,0014,0018,0869.1,+11.4,069,0120,1656045271,31.24
72,0031,0043,0869.1,+11.4,070,0138,1656045571,31.226
99,0013,0017,0869.5,+11.2,070,0129,1656045871,31.208
82,0010,0013,0869.0,+11.4,070,0109,1656046171,31.217
76,0012,0016,0869.3,+11.6,070,0120,1656046471,31.213
72,0005,0007,0869.1,+11.4,071,0120,1656046771,31.205
80,0003,0005,0869.1,+11.3,070,0113,1656047071,31.188
82,0006,0008,0869.3,+11.7,068,0124,1656047371,31.207
72,0007,0010,0868.9,+11.4,070,0128,1656047671,31.194
84,0008,0011,0869.1,+11.9,070,0118,1656047971,31.171
74,0005,0007,0869.1,+11.5,071,0136,1656048271,31.235
72,0005,0007,0869.2,+11.9,070,0144,1656048571,31.307
72,0006,0008,0869.4,+11.9,070,0123,1656048871,31.301
74,0004,0006,0869.1,+12.4,068,0134,1656049171,31.306
82,0023,0031,0869.4,+12.6,068,0107,1656049471,31.276
84,0005,0007,0869.3,+12.7,068,0115,1656049771,31.266
80,0007,0010,0869.4,+13.3,065,0126,1656050071,31.263
80,0004,0006,0869.3,+13.6,063,0133,1656050371,31.257
74,0005,0007,0869.6,+13.7,065,0130,1656050671,31.256
82,0005,0007,0869.5,+14.3,061,0126,1656050971,31.237
82,0005,0007,0869.7,+14.4,061,0131,1656051271,31.224
72,0004,0006,0869.7,+14.9,059,0127,1656051571,31.211
74,0004,0006,0869.7,+15.2,059,0126,1656051871,31.266
82,0004,0006,0869.6,+15.2,060,0114,1656052171,31.35
80,0004,0006,0869.3,+15.5,058,0116,1656052471,31.34
80,0005,0007,0869.3,+15.9,056,0134,1656052771,31.333
72,0004,0006,0869.4,+15.9,056,0118,1656053071,31.328
80,0004,0006,0869.7,+16.5,056,0118,1656053371,31.317
82,0009,0012,0869.4,+17.1,051,0128,1656053971,31.316
78,0005,0007,0869.4,+18.6,045,0138,1656054271,31.361
99,0004,0006,0869.4,+17.7,054,0132,1656054571,31.29
80,0017,0023,0869.5,+17.8,052,0137,1656054871,31.274
78,0005,0007,0869.4,+18.3,053,0113,1656055171,31.265
78,0005,0007,0869.4,+18.2,051,0089,1656055471,31.339
82,0006,0008,0869.4,+18.2,043,0119,1656055771,31.402
72,0005,0007,0869.4,+18.2,050,0115,1656056071,31.403
76,0004,0006,0869.3,+19.0,042,0129,1656056371,31.396
70,0005,0007,0869.6,+19.1,041,0121,1656056671,31.377
78,0007,0010,0869.6,+18.6,047,0128,1656056971,31.37
72,0004,0006,0869.5,+19.1,041,0127,1656057271,31.375
70,0004,0006,0869.4,+18.9,048,0101,1656057571,31.36
76,0004,0006,0869.3,+19.3,053,0116,1656057871,31.351
76,0018,0024,0869.4,+20.6,042,0118,1656058171,31.337
76,0005,0007,0869.2,+19.8,040,0109,1656058471,31.344
66,0005,0007,0869.7,+19.5,040,0119,1656058771,31.333
72,0004,0006,0869.7,+19.5,036,0144,1656059071,31.382
76,0010,0013,0869.5,+20.1,041,0125,1656059371,31.455
76,0003,0005,0869.5,+20.0,044,0116,1656059671,31.438
76,0003,0005,0869.8,+20.1,040,0146,1656059971,31.447
74,0004,0006,0869.8,+20.0,038,0128,1656060271,31.442
76,0004,0006,0869.5,+20.3,039,0120,1656060571,31.408
76,0004,0006,0869.6,+19.6,039,0125,1656060871,31.399
80,0005,0007,0869.5,+20.1,042,0115,1656061171,31.4
72,0005,0007,0869.6,+19.5,037,0112,1656061471,31.381
72,0021,0028,0869.5,+19.9,041,0140,1656061771,31.374
78,0004,0006,0869.5,+19.5,041,0116,1656062071,31.378
78,0004,0006,0869.7,+20.0,045,0131,1656062371,31.353
76,0004,0006,0869.6,+20.6,042,0122,1656062671,31.459
76,0003,0005,0869.6,+20.2,039,0122,1656062971,31.494
72,0004,0006,0870.0,+20.5,041,0130,1656063271,31.508
70,0003,0005,0869.8,+19.3,041,0103,1656063571,31.459
70,0010,0013,0869.9,+19.3,042,0134,1656063871,31.455
80,0004,0006,0869.9,+19.1,044,0137,1656064171,31.441
74,0004,0006,0869.5,+20.2,043,0128,1656064471,31.437
72,0009,0012,0870.1,+19.3,043,0148,1656064771,31.426
70,0004,0006,0870.0,+20.1,043,0115,1656065071,31.456
76,0004,0006,0869.8,+20.1,045,0112,1656065371,31.6
70,0004,0006,0869.5,+21.2,045,0136,1656065971,31.41
76,0006,0008,0869.7,+22.1,037,0116,1656066271,31.467
70,0004,0006,0869.9,+20.9,036,0119,1656066571,31.544
78,0004,0006,0869.5,+22.8,032,0119,1656066871,31.526
70,0003,0005,0869.8,+22.8,032,0118,1656067171,31.528
70,0011,0015,0870.0,+21.9,039,0118,1656067471,31.523
74,0005,0007,0870.2,+21.5,038,0119,1656067771,31.498
76,0011,0015,0869.7,+21.6,037,0132,1656068371,31.483
76,0005,0007,0870.2,+20.7,036,0131,1656068671,31.471
70,0004,0006,0870.0,+21.0,036,0135,1656068971,31.502
66,0004,0006,0870.0,+21.3,041,0139,1656069271,31.466
70,0003,0005,0870.1,+22.0,039,0105,1656069571,31.468
74,0005,0007,0869.8,+22.2,039,0127,1656069871,31.504
74,0005,0007,0870.3,+22.4,037,0125,1656070171,31.583
72,0004,0006,0870.0,+21.0,039,0122,1656070471,31.569
66,0006,0008,0870.2,+22.1,037,0120,1656071071,31.543
74,0003,0005,0870.0,+22.6,040,0123,1656071371,31.557
74,0006,0008,0870.0,+24.3,037,0123,1656071971,31.56
76,0004,0006,0869.9,+23.5,037,0091,1656072271,31.508
66,0005,0007,0870.0,+22.4,038,0098,1656072871,31.503
76,0003,0005,0870.0,+22.2,045,0125,1656073171,31.483
74,0005,0007,0870.1,+23.5,032,0116,1656073771,31.624
74,0004,0006,0870.4,+21.7,039,0132,1656074071,31.612
66,0004,0006,0870.2,+22.6,036,0132,1656074671,31.602
74,0005,0007,0870.2,+22.0,035,0126,1656075271,31.571
74,0003,0005,0870.1,+21.1,039,0129,1656075571,31.589
70,0005,0007,0870.3,+22.6,036,0119,1656076171,31.545
72,0003,0005,0870.2,+23.6,036,0118,1656076771,31.521
66,0004,0006,0870.4,+22.5,037,0115,1656077071,31.593
70,0004,0006,0870.4,+22.1,041,0137,1656077371,31.66
70,0004,0006,0870.3,+22.9,038,0099,1656077671,31.662
70,0005,0007,0870.0,+22.8,035,0118,1656077971,31.639
72,0005,0007,0870.0,+23.0,035,0126,1656078271,31.641
76,0003,0005,0869.9,+23.4,036,0109,1656078571,31.617
74,0004,0006,0869.8,+21.2,041,0109,1656079171,31.617
76,0005,0007,0869.9,+23.7,036,0125,1656079471,31.594
76,0004,0006,0869.8,+23.7,035,0112,1656079771,31.588
66,0003,0005,0869.8,+23.9,035,0111,1656080071,31.571
70,0003,0005,0869.6,+24.7,035,0113,1656080371,31.559
70,0004,0006,0869.5,+23.0,036,0109,1656080671,31.627
78,0005,0007,0869.7,+22.6,040,0131,1656080971,31.71
70,0004,0006,0869.5,+24.5,034,0146,1656081271,31.744
78,0006,0008,0869.9,+22.2,038,0127,1656082171,31.66
70,0004,0006,0869.5,+22.8,037,0126,1656082471,31.645
70,0003,0005,0869.8,+23.6,035,0123,1656082771,31.669
72,0009,0012,0869.8,+23.6,035,0129,1656083071,31.627
74,0003,0005,0869.5,+23.2,037,0126,1656083371,31.671
72,0004,0006,0869.7,+21.7,037,0135,1656083971,31.611
70,0003,0005,0869.6,+21.6,038,0131,1656084271,31.662
78,0003,0005,0869.9,+21.3,044,0124,1656084571,31.744
70,0004,0006,0869.7,+21.2,040,0136,1656084871,31.748
72,0003,0005,0869.8,+21.9,040,0144,1656085171,31.726
78,0003,0005,0869.7,+21.2,043,0129,1656085771,31.706
72,0007,0010,0870.0,+20.5,049,0119,1656086071,31.693
74,0003,0005,0869.8,+20.4,046,0110,1656086371,31.694
78,0003,0005,0870.0,+20.1,046,0114,1656086671,31.678
76,0005,0007,0870.0,+20.6,044,0143,1656087271,31.658
72,0003,0005,0869.9,+20.1,050,0127,1656087571,31.651
80,0004,0006,0869.9,+20.1,047,0134,1656087871,31.716
76,0008,0011,0869.7,+19.9,046,0113,1656088171,31.783
78,0005,0007,0869.9,+19.3,049,0156,1656088395,15.149
66,0004,0006,0870.0,+19.8,049,0100,1656088995,15.09
66,0005,0007,0870.1,+19.0,052,0150,1656089295,15.077
72,0005,0007,0870.0,+18.7,055,0140,1656089595,15.066
74,0005,0007,0869.9,+18.8,052,0112,1656089895,15.053
72,0004,0006,0870.0,+18.3,055,0116,1656090495,15.028
70,0005,0007,0870.4,+17.8,057,0118,1656090795,15.025
99,0005,0007,0870.3,+17.8,057,0109,1656091095,15.017
80,0003,0005,0870.4,+17.3,058,0128,1656091695,15.152
70,0004,0006,0870.3,+17.2,060,0128,1656091995,15.142
99,0004,0006,0870.0,+17.2,061,0126,1656092295,15.135
72,0003,0005,0870.3,+17.0,061,0112,1656093195,15.115
82,0003,0005,0870.5,+16.4,062,0122,1656093495,15.12
70,0005,0007,0870.1,+15.9,065,0099,1656093795,15.113
82,0004,0006,0870.2,+16.4,061,0119,1656094395,15.07
82,0005,0007,0870.0,+16.2,062,0127,1656094695,15.07
99,0005,0007,0870.1,+16.2,062,0130,1656094995,15.124
99,0004,0006,0870.1,+16.1,062,0116,1656095595,15.223
99,0009,0012,0870.4,+16.1,062,0117,1656096195,15.184
74,0004,0006,0870.4,+15.8,061,0116,1656096495,15.183
80,0004,0006,0870.5,+15.7,063,0133,1656096795,15.177
76,0005,0007,0870.3,+15.4,062,0128,1656097395,15.15
76,0005,0007,0870.6,+15.1,063,0132,1656098329,49.295
80,0008,0011,0870.6,+15.5,061,0132,1656098629,49.326
80,0006,0008,0870.5,+15.4,060,0117,1656098929,49.405
82,0004,0006,0870.6,+14.9,060,0137,1656099529,49.403
76,0004,0006,0870.5,+14.8,060,0128,1656099829,49.376
99,0004,0006,0870.4,+14.7,058,0096,1656100729,49.354
70,0004,0006,0870.4,+14.6,055,0111,1656101329,49.343
82,0007,0010,0870.5,+14.4,062,0102,1656101629,49.333
82,0004,0006,0870.5,+14.3,059,0137,1656101929,49.33
82,0004,0006,0870.3,+14.1,061,0120,1656102229,49.378
82,0004,0006,0870.3,+14.1,061,0144,1656102529,49.478
80,0005,0007,0870.4,+14.2,061,0127,1656102829,49.481
82,0004,0006,0870.3,+13.7,064,0143,1656103129,49.458
78,0005,0007,0870.1,+14.3,061,0118,1656103429,49.458
82,0005,0007,0870.3,+13.7,062,0115,1656103729,49.446
82,0004,0006,0870.7,+13.9,060,0117,1656104029,49.437
78,0007,0010,0870.2,+13.8,061,0122,1656104329,49.424
82,0004,0006,0870.2,+13.5,062,0124,1656104629,49.467
80,0004,0006,0870.1,+13.6,062,0109,1656104929,49.408
78,0003,0005,0870.0,+13.7,062,0148,1656105229,49.397
78,0004,0006,0870.4,+13.9,060,0128,1656105829,49.442
80,0005,0007,0870.4,+13.4,064,0136,1656106129,49.54
78,0005,0007,0870.2,+13.6,063,0112,1656106429,49.574
84,0004,0006,0870.4,+13.6,064,0112,1656106729,49.574
99,0003,0005,0870.4,+13.5,065,0134,1656107029,49.528
82,0007,0010,0869.9,+13.6,064,0113,1656107329,49.517
80,0007,0010,0870.0,+13.7,063,0126,1656107629,49.498
80,0005,0007,0870.1,+13.3,066,0113,1656107929,49.485
84,0004,0006,0870.1,+13.6,063,0126,1656108229,49.467
78,0004,0006,0869.8,+14.1,061,0124,1656108529,49.472
78,0005,0007,0870.0,+13.3,066,0121,1656108829,49.459
84,0005,0007,0870.0,+13.6,065,0113,1656109129,49.43
80,0006,0008,0869.9,+13.5,064,0135,1656109429,49.477
80,0005,0007,0869.8,+13.6,063,0107,1656109729,49.58
82,0006,0008,0869.9,+13.4,064,0116,1656110029,49.582
84,0006,0008,0870.0,+13.5,064,0138,1656110329,49.575
84,0005,0007,0869.9,+13.4,064,0120,1656110629,49.572
80,0005,0007,0869.7,+13.5,064,0116,1656110929,49.556
80,0005,0007,0870.1,+13.6,063,0134,1656111229,49.558
80,0004,0006,0869.9,+13.3,066,0106,1656111529,49.559
78,0004,0006,0869.5,+13.3,065,0126,1656111829,49.534
84,0006,0008,0869.6,+13.0,067,0133,1656112129,49.542
80,0005,0007,0869.9,+13.3,066,0115,1656112429,49.517
82,0005,0007,0869.5,+12.9,068,0140,1656112729,49.547
78,0006,0008,0869.8,+13.4,066,0119,1656113029,49.548
84,0005,0007,0869.4,+12.9,068,0126,1656113329,49.661
78,0004,0006,0869.7,+13.0,068,0134,1656113629,49.655
78,0005,0007,0869.8,+13.1,068,0118,1656113929,49.632
78,0006,0008,0869.7,+12.8,070,0147,1656114529,49.626
78,0006,0008,0869.4,+13.0,068,0133,1656114829,49.621
80,0005,0007,0869.7,+13.2,067,0128,1656115129,49.663
84,0006,0008,0869.7,+13.0,068,0119,1656115429,49.597
80,0005,0007,0869.5,+12.8,069,0120,1656115729,49.581
78,0010,0013,0869.7,+13.1,068,0128,1656116029,49.588
78,0007,0010,0869.5,+13.0,068,0139,1656116329,49.566
84,0005,0007,0869.5,+13.0,069,0119,1656116629,49.622
80,0004,0006,0869.5,+13.0,068,0133,1656116929,49.705
84,0005,0007,0869.4,+12.8,068,0119,1656117229,49.712
82,0005,0007,0869.3,+12.8,069,0095,1656117529,49.688
80,0005,0007,0869.6,+13.0,069,0114,1656117829,49.685
84,0006,0008,0869.3,+12.8,069,0127,1656118129,49.667
80,0005,0007,0869.3,+12.8,069,0118,1656118429,49.667
80,0004,0006,0869.4,+13.0,069,0108,1656118729,49.678
82,0005,0007,0869.3,+12.9,070,0120,1656119029,49.654
80,0005,0007,0869.2,+13.0,069,0122,1656119329,49.657
82,0006,0008,0869.0,+12.7,070,0112,1656119929,49.63
84,0007,0010,0869.1,+12.6,070,0127,1656120229,49.687
84,0005,0007,0869.0,+12.8,070,0128,1656120829,49.779
78,0011,0015,0869.0,+12.7,070,0118,1656121129,49.766
84,0007,0010,0868.9,+12.6,071,0132,1656121429,49.757
84,0008,0011,0868.7,+12.6,071,0130,1656121729,49.739
78,0006,0008,0869.0,+12.7,071,0121,1656122029,49.728
80,0007,0010,0869.2,+12.9,071,0132,1656122329,49.718
84,0006,0008,0869.1,+12.8,071,0123,1656122629,49.72
80,0007,0010,0868.8,+12.9,071,0107,1656122929,49.71
80,0006,0008,0869.1,+12.9,071,0121,1656123229,49.71
84,0007,0010,0868.7,+12.9,071,0120,1656123529,49.701
80,0008,0011,0868.8,+13.0,069,0113,1656123829,49.745
78,0007,0010,0869.0,+12.8,072,0132,1656125029,49.86
84,0012,0016,0869.2,+12.5,073,0133,1656125329,49.803
78,0007,0010,0869.1,+12.8,072,0107,1656125629,49.802
99,0007,0010,0869.3,+12.8,072,0119,1656125929,49.809
84,0005,0007,0869.4,+12.6,073,0113,1656126229,49.816
78,0006,0008,0869.5,+12.7,073,0105,1656126529,49.785
78,0006,0008,0869.2,+12.8,072,0131,1656126829,49.787
99,0006,0008,0869.0,+12.7,072,0137,1656127129,49.77
84,0007,0010,0869.0,+12.8,072,0120,1656127429,49.818
84,0007,0010,0869.4,+12.8,072,0125,1656128329,49.899
78,0006,0008,0869.2,+12.8,072,0128,1656128629,49.886
84,0008,0011,0869.3,+12.9,072,0102,1656128929,49.856
76,0007,0010,0869.4,+12.9,070,0123,1656129229,49.854
78,0007,0010,0869.1,+12.8,072,0135,1656129529,49.874
78,0007,0010,0869.4,+13.0,071,0124,1656129829,49.848
76,0006,0008,0869.1,+12.7,072,0127,1656130729,49.835
99,0004,0006,0869.0,+12.8,072,0118,1656131029,49.877
78,0005,0007,0869.2,+12.8,071,0124,1656131329,49.967
78,0007,0010,0869.5,+13.4,070,0130,1656131629,49.957
84,0006,0008,0869.4,+13.1,071,0150,1656131929,49.954
78,0007,0010,0869.6,+13.4,069,0117,1656132229,49.948
76,0004,0006,0869.3,+13.1,069,0130,1656132529,49.938
78,0005,0007,0869.3,+13.2,069,0115,1656132829,49.925
76,0003,0005,0869.6,+13.0,069,0136,1656133129,49.941
99,0003,0005,0869.5,+13.0,069,0105,1656133429,49.904
99,0003,0005,0869.2,+13.2,066,0127,1656133729,49.896
76,0004,0006,0869.6,+13.4,064,0098,1656134029,49.881
80,0003,0005,0869.2,+13.3,066,0111,1656134329,49.867
99,0004,0006,0869.5,+13.6,065,0114,1656134629,49.909
72,0003,0005,0869.7,+13.9,064,0103,1656135230,50.006
82,0003,0005,0869.4,+14.4,062,0110,1656135529,49.993
99,0019,0026,0869.1,+14.6,061,0128,1656135829,49.983
99,0006,0008,0869.4,+14.9,061,0112,1656136129,49.978
70,0029,0039,0869.5,+15.2,061,0135,1656136429,49.961
70,0012,0016,0869.3,+15.5,059,0117,1656136729,49.95
72,0008,0011,0869.4,+15.9,060,0123,1656137330,50.143
74,0005,0007,0869.4,+16.3,058,0129,1656137629,49.933
74,0003,0005,0869.5,+16.5,056,0132,1656137929,49.921
80,0003,0005,0869.7,+16.9,056,0104,1656138229,49.967
99,0020,0027,0869.3,+17.2,054,0108,1656138530,50.055
76,0004,0006,0869.6,+17.7,054,0126,1656138830,50.048
74,0005,0007,0869.6,+17.9,053,0120,1656139130,50.042
72,0003,0005,0869.3,+18.2,053,0115,1656139430,50.031
99,0003,0005,0869.5,+18.6,050,0143,1656139730,50.029
76,0007,0010,0869.5,+19.5,049,0121,1656140330,50.004
72,0005,0007,0869.4,+19.7,052,0108,1656140630,50.021
78,0005,0007,0869.2,+19.8,048,0131,1656140929,49.989
72,0005,0007,0869.3,+20.1,048,0138,1656141229,49.971
70,0005,0007,0869.3,+20.2,052,0110,1656141529,49.975
76,0004,0006,0869.5,+20.2,043,0114,1656141830,50.017
76,0009,0012,0869.3,+20.1,050,0109,1656142130,50.104
72,0003,0005,0869.5,+20.6,042,0119,1656142430,50.11
99,0004,0006,0869.5,+21.0,042,0125,1656142730,50.095
76,0004,0006,0869.7,+21.0,045,0113,1656143030,50.081
74,0010,0013,0869.7,+21.2,042,0115,1656143330,50.065
74,0005,0007,0869.7,+21.7,042,0114,1656143630,50.072
74,0005,0007,0869.4,+21.4,041,0124,1656143930,50.044
74,0005,0007,0869.6,+20.8,042,0123,1656144530,50.027
74,0006,0008,0869.5,+21.5,044,0121,1656144830,50.023
74,0004,0006,0869.4,+21.4,036,0122,1656145130,50.013
74,0003,0005,0869.7,+21.3,042,0125,1656145430,50.057
70,0004,0006,0869.7,+22.1,036,0118,1656145730,50.141
70,0006,0008,0869.4,+22.0,037,0111,1656146030,50.145
70,0003,0005,0869.8,+22.1,040,0130,1656146330,50.138
74,0003,0005,0869.4,+22.4,033,0116,1656146630,50.127
76,0004,0006,0869.6,+22.1,032,0154,1656146930,50.134
72,0002,0003,0869.6,+22.6,033,0114,1656147530,50.103
76,0005,0007,0869.4,+23.1,030,0145,1656147830,50.091
70,0002,0003,0869.6,+23.4,029,0136,1656148130,50.072
74,0005,0007,0869.7,+23.5,032,0115,1656148430,50.069
66,0008,0011,0869.7,+24.0,031,0141,1656148730,50.078
74,0003,0005,0869.8,+23.6,028,0116,1656149030,50.109
70,0003,0005,0869.4,+23.3,029,0138,1656149330,50.208
74,0004,0006,0869.7,+24.5,030,0128,1656149630,50.184
99,0004,0006,0869.7,+24.4,029,0115,1656149930,50.201
99,0003,0005,0869.4,+24.0,030,0108,1656150230,50.175
72,0003,0005,0869.6,+23.8,033,0102,1656150530,50.166
99,0008,0011,0869.4,+24.2,028,0131,1656150830,50.149
99,0003,0005,0869.8,+24.5,031,0117,1656151430,50.143
70,0003,0005,0869.8,+24.0,034,0144,1656151730,50.127
66,0003,0005,0869.6,+23.9,033,0135,1656152330,50.102
74,0004,0006,0869.8,+23.4,031,0155,1656152630,50.14
72,0005,0007,0869.9,+23.7,034,0120,1656152930,50.238
74,0003,0005,0869.9,+23.4,032,0128,1656153230,50.235
74,0006,0008,0869.6,+24.4,034,0140,1656153830,50.221
72,0004,0006,0869.5,+25.5,035,0116,1656154130,50.226
72,0009,0012,0869.5,+25.8,034,0123,1656154430,50.21
70,0009,0012,0869.8,+25.4,034,0132,1656154730,50.207
72,0005,0007,0869.7,+26.1,032,0114,1656155030,50.186
72,0007,0010,0869.6,+25.6,035,0115,1656155330,50.181
72,0006,0008,0869.8,+25.8,035,0114,1656155630,50.16
72,0007,0010,0869.6,+26.0,035,0133,1656155930,50.143
72,0006,0008,0869.8,+25.7,034,0105,1656156230,50.18
72,0005,0007,0870.0,+25.5,036,0132,1656156530,50.281
72,0007,0010,0869.8,+25.7,034,0108,1656156830,50.275
74,0010,0013,0869.5,+26.1,035,0116,1656157130,50.27
72,0009,0012,0869.4,+26.8,033,0120,1656157430,50.262
70,0005,0007,0869.8,+25.1,037,0124,1656157730,50.245
70,0005,0007,0869.6,+26.1,037,0140,1656158030,50.23
74,0006,0008,0869.6,+24.7,035,0115,1656158330,50.232
72,0008,0011,0869.7,+25.2,038,0131,1656158930,50.212
70,0006,0008,0869.8,+24.5,038,0122,1656159530,50.19
76,0007,0010,0869.5,+24.4,038,0131,1656159830,50.242
76,0008,0011,0869.6,+23.8,039,0140,1656160130,50.32
76,0009,0012,0869.8,+24.9,037,0133,1656160430,50.339
74,0007,0010,0869.4,+25.5,039,0120,1656160730,50.302
72,0016,0022,0869.4,+24.9,037,0124,1656161030,50.286
74,0008,0011,0869.7,+24.7,038,0124,1656161330,50.267
76,0006,0008,0869.8,+23.6,039,0126,1656161630,50.262
72,0008,0011,0869.7,+23.8,042,0123,1656161930,50.259
74,0009,0012,0869.6,+24.4,040,0114,1656162230,50.249
74,0005,0007,0869.6,+23.9,037,0136,1656162530,50.243
72,0009,0012,0869.8,+23.6,044,0122,1656162830,50.242
72,0010,0013,0869.4,+24.6,039,0125,1656163130,50.22
70,0008,0011,0869.6,+24.4,040,0123,1656163430,50.275
70,0013,0017,0869.6,+23.5,041,0128,1656163730,50.375
72,0006,0008,0870.0,+24.0,041,0125,1656164030,50.354
72,0007,0010,0869.9,+23.5,040,0130,1656164330,50.354
74,0005,0007,0870.0,+23.1,040,0122,1656164630,50.331
66,0008,0011,0870.0,+22.8,044,0116,1656164930,50.335
70,0010,0013,0869.4,+24.2,044,0130,1656165230,50.321
72,0015,0021,0869.8,+23.1,041,0111,1656165530,50.31
76,0011,0015,0869.8,+23.0,044,0114,1656165830,50.304
72,0011,0015,0869.5,+23.7,042,0138,1656166130,50.321
66,0006,0008,0869.4,+23.7,044,0122,1656166430,50.298
76,0006,0008,0869.5,+24.6,044,0123,1656167030,50.319
76,0008,0011,0869.8,+23.1,043,0148,1656167330,50.414
78,0007,0010,0869.8,+24.8,041,0133,1656167630,50.396
66,0006,0008,0869.7,+23.5,044,0132,1656167930,50.4
82,0010,0013,0869.9,+23.5,043,0112,1656168230,50.393
74,0006,0008,0869.8,+22.7,049,0116,1656168530,50.405
72,0015,0021,0869.2,+23.9,044,0114,1656168830,50.368
78,0007,0010,0869.4,+22.9,044,0115,1656169130,50.365
72,0005,0007,0869.4,+23.8,042,0118,1656169430,50.351
80,0009,0012,0869.4,+23.8,047,0110,1656169730,50.333
76,0008,0011,0869.7,+23.9,043,0127,1656170030,50.346
66,0010,0013,0869.5,+23.3,049,0120,1656170330,50.308
76,0011,0015,0869.3,+23.3,046,0150,1656170630,50.36
99,0006,0008,0869.2,+22.8,046,0133,1656170930,50.453
78,0010,0013,0869.4,+23.1,050,0127,1656171230,50.442
76,0005,0007,0869.4,+22.3,045,0114,1656171530,50.437
80,0007,0010,0869.3,+22.4,050,0127,1656171830,50.423
78,0005,0007,0869.4,+22.2,052,0137,1656172130,50.426
80,0006,0008,0869.1,+21.8,051,0129,1656172430,50.406
76,0007,0010,0869.3,+22.5,051,0125,1656172730,50.402
80,0006,0008,0869.5,+22.0,052,0117,1656173030,50.397
80,0008,0011,0869.7,+22.1,052,0107,1656173330,50.368
82,0007,0010,0869.5,+21.6,054,0126,1656173630,50.354
82,0005,0007,0869.4,+21.7,053,0107,1656173930,50.356
76,0005,0007,0869.5,+21.7,055,0119,1656174230,50.386
86,0009,0012,0869.2,+21.5,054,0121,1656174530,50.496
84,0007,0010,0869.4,+21.5,056,0112,1656174830,50.489
84,0009,0012,0869.5,+20.7,058,0124,1656175130,50.459
76,0007,0010,0869.3,+20.5,058,0144,1656175730,50.442
78,0007,0010,0869.4,+20.8,057,0121,1656176030,50.422
74,0011,0015,0869.4,+20.4,054,0137,1656176630,50.437
74,0007,0010,0869.4,+20.7,054,0116,1656176930,50.41
76,0015,0021,0869.6,+20.5,054,0122,1656177230,50.415
82,0007,0010,0869.3,+20.2,056,0135,1656177530,50.401
82,0008,0011,0869.5,+19.9,057,0118,1656177830,50.444
80,0008,0011,0869.2,+19.8,056,0126,1656178130,50.554
82,0007,0010,0869.3,+19.7,054,0126,1656178430,50.53
99,0008,0011,0869.5,+19.1,060,0133,1656178730,50.5
99,0009,0012,0869.4,+19.9,058,0127,1656179030,50.506
84,0005,0007,0869.3,+19.8,057,0152,1656179330,50.511
78,0009,0012,0869.5,+19.1,058,0131,1656179930,50.464
82,0008,0011,0869.4,+18.8,059,0130,1656180230,50.446
84,0007,0010,0869.6,+18.7,060,0119,1656180830,50.433
78,0012,0016,0869.6,+18.5,057,0140,1656181130,50.43
99,0009,0012,0869.6,+18.5,058,0128,1656181430,50.461
80,0014,0018,0869.6,+18.4,058,0117,1656181730,50.569
78,0010,0013,0869.8,+18.3,059,0132,1656182030,50.567
86,0008,0011,0869.7,+18.4,060,0137,1656182330,50.544
99,0006,0008,0869.6,+18.6,060,0138,1656182630,50.551
99,0013,0017,0870.0,+18.3,060,0134,1656182930,50.522
72,0009,0012,0870.0,+18.3,061,0124,1656183230,50.522
84,0006,0008,0870.0,+18.4,060,0121,1656183530,50.509
99,0007,0010,0870.1,+17.9,062,0131,1656183830,50.504
72,0009,0012,0870.0,+18.0,062,0125,1656184730,50.464
86,0006,0008,0870.0,+18.1,063,0111,1656185030,50.522
99,0007,0010,0869.8,+17.9,063,0112,1656185330,50.609
99,0009,0012,0869.9,+18.2,061,0136,1656185630,50.609
84,0009,0012,0870.1,+18.0,062,0119,1656185930,50.606
86,0009,0012,0869.6,+17.8,062,0108,1656186530,50.596
99,0011,0015,0869.6,+18.2,061,0141,1656186830,50.578
84,0010,0013,0870.0,+17.9,062,0154,1656187130,50.569
86,0007,0010,0869.8,+17.8,062,0118,1656187430,50.559
86,0009,0012,0869.8,+17.9,062,0118,1656187730,50.555
84,0006,0008,0869.9,+17.6,063,0137,1656188030,50.534
99,0012,0016,0869.8,+17.4,064,0125,1656188330,50.522
82,0010,0013,0869.9,+17.3,064,0138,1656188630,50.57
80,0006,0008,0869.9,+17.9,059,0126,1656188930,50.669
86,0007,0010,0869.9,+17.9,060,0118,1656189530,50.681
90,0008,0011,0870.0,+18.0,059,0128,1656189830,50.632
99,0006,0008,0869.8,+18.0,059,0117,1656190130,50.641
99,0006,0008,0870.0,+17.9,061,0140,1656190730,50.615
86,0007,0010,0870.2,+18.0,059,0139,1656191030,50.619
99,0009,0012,0869.8,+18.2,059,0114,1656191330,50.601
74,0008,0011,0869.9,+17.8,061,0118,1656191630,50.599
82,0007,0010,0869.8,+17.9,060,0124,1656191930,50.596
82,0006,0008,0869.8,+17.8,060,0135,1656192530,50.722
99,0006,0008,0870.0,+17.6,061,0138,1656192830,50.722
76,0009,0012,0869.9,+17.6,062,0134,1656193130,50.711
76,0008,0011,0869.6,+17.4,064,0124,1656193430,50.7
82,0007,0010,0869.7,+17.3,067,0128,1656194030,50.668
78,0011,0015,0869.8,+16.9,072,0119,1656194630,50.644
76,0007,0010,0869.8,+16.5,073,0120,1656194930,50.644
78,0008,0011,0869.7,+16.3,074,0106,1656195230,50.642
78,0010,0013,0869.8,+16.3,074,0126,1656195530,50.634
84,0010,0013,0870.2,+16.3,075,0131,1656195830,50.677
84,0011,0015,0870.3,+16.3,078,0130,1656196130,50.793
76,0011,0015,0870.4,+15.6,077,0151,1656196430,50.759
84,0007,0010,0869.9,+15.6,077,0134,1656196730,50.754
82,0003,0005,0870.3,+14.7,078,0122,1656197030,50.747
76,0004,0006,0870.0,+15.3,078,0149,1656197330,50.737
82,0004,0006,0870.1,+15.4,077,0134,1656197630,50.735
82,0006,0008,0870.2,+15.0,078,0147,1656198230,50.714
82,0004,0006,0870.2,+15.1,078,0131,1656198530,50.705
99,0007,0010,0870.2,+15.1,078,0146,1656198830,50.714
74,0006,0008,0870.1,+15.0,081,0166,1656199130,50.703
82,0003,0005,0870.4,+15.1,079,0166,1656199430,50.737
74,0003,0005,0870.2,+15.1,080,0146,1656199730,50.824
82,0004,0006,0870.1,+15.1,080,0153,1656200030,50.812
82,0008,0011,0870.1,+15.4,077,0135,1656200330,50.805
74,0005,0007,0870.1,+15.0,077,0157,1656200630,50.806
82,0004,0006,0870.3,+15.0,079,0130,1656200930,50.792
82,0004,0006,0870.0,+15.0,077,0131,1656201530,50.765
82,0007,0010,0870.0,+14.8,078,0160,1656201830,50.759
74,0005,0007,0870.3,+14.8,078,0153,1656202130,50.77
80,0008,0011,0870.2,+14.5,079,0184,1656202430,50.763
74,0003,0005,0870.3,+14.3,080,0149,1656202730,50.74
74,0004,0006,0870.2,+14.5,080,0154,1656203030,50.788
82,0005,0007,0870.5,+14.8,079,0161,1656203330,50.877
74,0006,0008,0870.3,+14.6,081,0141,1656203630,50.876
82,0006,0008,0870.2,+14.7,079,0139,1656203930,50.857
82,0005,0007,0870.3,+14.3,080,0146,1656204230,50.861
82,0006,0008,0870.1,+14.6,078,0146,1656204530,50.836
74,0005,0007,0870.0,+14.1,081,0142,1656204830,50.844
82,0005,0007,0870.1,+14.4,079,0126,1656205430,50.826
80,0005,0007,0870.2,+14.4,079,0159,1656205730,50.814
74,0005,0007,0870.0,+14.4,077,0122,1656206030,50.805
80,0004,0006,0870.1,+14.4,079,0150,1656206330,50.793
82,0004,0006,0870.0,+14.6,078,0158,1656206630,50.844
99,0005,0007,0870.1,+14.4,079,0144,1656206930,50.931
82,0004,0006,0870.2,+14.3,080,0155,1656207230,50.931
82,0004,0006,0870.0,+14.4,079,0136,1656207530,50.922
99,0009,0012,0870.1,+14.5,079,0125,1656207830,50.912
82,0005,0007,0869.9,+14.3,079,0140,1656208130,50.891
82,0004,0006,0869.7,+14.3,077,0135,1656208430,50.885
74,0004,0006,0870.1,+14.5,080,0139,1656208730,50.875
82,0003,0005,0870.0,+14.4,080,0138,1656209030,50.87
74,0005,0007,0870.0,+14.5,080,0138,1656209330,50.894
74,0003,0005,0870.1,+14.3,079,0149,1656209630,50.856
74,0003,0005,0870.3,+14.3,079,0126,1656209930,50.835
82,0003,0005,0870.0,+14.4,080,0133,1656210230,50.89
72,0003,0005,0870.1,+14.5,079,0130,1656210530,50.995
82,0002,0003,0870.2,+14.5,078,0148,1656210830,50.983
82,0002,0003,0870.0,+14.2,082,0143,1656211130,50.984
82,0004,0006,0870.4,+14.5,078,0144,1656211430,50.975
99,0002,0003,0870.4,+14.4,079,0139,1656211730,50.967
74,0003,0005,0870.4,+14.4,080,0135,1656212030,50.961
82,0002,0003,0870.2,+14.6,078,0153,1656212630,50.948
82,0004,0006,0870.4,+14.3,081,0141,1656212930,50.934
82,0008,0011,0870.1,+14.5,078,0137,1656213230,50.923
82,0004,0006,0870.4,+14.4,079,0141,1656213530,50.947
74,0003,0005,0870.1,+14.3,080,0132,1656213830,50.957
82,0002,0003,0870.1,+14.2,081,0134,1656214131,51.055
80,0003,0005,0870.5,+14.2,080,0129,1656214431,51.049
80,0003,0005,0870.2,+14.1,080,0139,1656214731,51.04
99,0003,0005,0870.3,+14.2,081,0117,1656215031,51.034
78,0003,0005,0870.2,+14.2,081,0129,1656215331,51.028
66,0004,0006,0870.4,+14.2,080,0117,1656215631,51.018
66,0008,0011,0870.4,+14.2,081,0128,1656215931,51.004
70,0006,0008,0870.5,+14.4,080,0128,1656216231,51.023
66,0007,0010,0870.6,+14.4,080,0139,1656216530,50.991
99,0004,0006,0870.7,+14.1,082,0151,1656216830,50.983
78,0008,0011,0870.7,+14.4,081,0146,1656217130,50.978
99,0008,0011,0870.6,+14.5,081,0129,1656217434,54.329
99,0013,0017,0870.5,+14.7,081,0120,1656218031,51.111
99,0011,0015,0870.7,+14.5,082,0126,1656218331,51.093
76,0018,0024,0870.3,+14.8,079,0168,1656218931,51.082
99,0008,0011,0870.7,+14.5,081,0154,1656219531,51.062
99,0012,0016,0870.6,+14.5,082,0146,1656219831,51.098
70,0012,0016,0871.0,+15.0,080,0159,1656220131,51.04
70,0012,0016,0870.9,+14.5,082,0117,1656220431,51.043
59,0295,0398,0870.9,+17.6,079,0139,1656220731,51.036
72,0009,0012,0870.7,+15.4,078,0122,1656221031,51.075
99,0010,0013,0870.7,+15.2,079,0122,1656221331,51.163
74,0008,0011,0870.8,+14.8,081,0121,1656221631,51.165
70,0018,0024,0871.2,+15.1,080,0108,1656221931,51.161
99,0006,0008,0870.9,+14.7,081,0117,1656222231,51.148
70,0009,0012,0871.2,+14.8,081,0133,1656222531,51.133
76,0007,0010,0871.1,+14.5,081,0130,1656222831,51.129
74,0010,0013,0871.1,+14.7,080,0146,1656223131,51.121
78,0009,0012,0871.1,+14.7,081,0106,1656223431,51.118
82,0007,0010,0871.2,+14.7,081,0104,1656223731,51.111
74,0023,0031,0871.5,+15.0,080,0113,1656224331,51.086
80,0034,0047,0871.3,+15.3,080,0129,1656224631,51.121
84,0191,0258,0871.2,+18.8,073,0119,1656224931,51.217
78,0008,0011,0871.4,+14.9,080,0128,1656225831,51.191
78,0008,0011,0871.3,+15.0,080,0142,1656226131,51.179
78,0009,0012,0871.4,+14.9,080,0129,1656226431,51.182
82,0009,0012,0871.2,+15.3,076,0135,1656226731,51.174
80,0010,0013,0871.3,+15.3,078,0116,1656227031,51.162
76,0007,0010,0871.3,+15.3,078,0110,1656227331,51.147
78,0005,0007,0871.6,+15.0,079,0138,1656227631,51.148
82,0007,0010,0871.4,+15.1,079,0135,1656227931,51.139
80,0005,0007,0871.8,+15.0,080,0131,1656228231,51.947
82,0007,0010,0871.4,+15.1,079,0142,1656228531,51.274
78,0008,0011,0871.5,+15.1,079,0132,1656228831,51.267
82,0007,0010,0871.4,+15.2,081,0125,1656229431,51.248
82,0007,0010,0871.5,+15.6,081,0134,1656230331,51.226
80,0007,0010,0871.7,+15.8,079,0109,1656230631,51.238
70,0007,0010,0871.4,+15.6,083,0135,1656230931,51.214
72,0005,0007,0871.4,+16.1,082,0139,1656231231,51.203
84,0005,0007,0871.6,+16.8,081,0133,1656231531,51.196
76,0005,0007,0871.6,+16.7,081,0157,1656231831,51.234
78,0005,0007,0871.4,+17.5,080,0127,1656232131,51.329
76,0007,0010,0871.5,+17.1,079,0112,1656232431,51.361
78,0006,0008,0871.2,+17.7,078,0149,1656233031,51.303
76,0006,0008,0871.2,+17.7,079,0112,1656233331,51.283
78,0006,0008,0871.4,+17.7,077,0144,1656233631,51.278
76,0011,0015,0871.9,+17.2,076,0126,1656235131,51.238
76,0008,0011,0871.6,+16.7,078,0112,1656235431,51.288
76,0008,0011,0871.7,+16.6,078,0133,1656235731,51.374
74,0007,0010,0871.8,+16.6,077,0129,1656236031,51.365
72,0011,0015,0872.3,+16.5,078,0140,1656236331,51.351
72,0015,0021,0871.8,+16.7,077,0128,1656236931,51.354
70,0009,0012,0872.1,+16.9,077,0130,1656237531,51.319
74,0010,0013,0871.8,+16.9,077,0110,1656238131,51.304
76,0008,0011,0872.0,+17.0,078,0128,1656238731,51.29
80,0009,0012,0871.7,+16.8,078,0126,1656240231,51.395
80,0008,0011,0871.6,+17.0,078,0115,1656240831,51.385
78,0007,0010,0871.6,+17.0,079,0112,1656241131,51.38
80,0012,0016,0871.5,+16.9,078,0110,1656241431,51.361
80,0010,0013,0871.8,+16.9,078,0133,1656241731,51.354
82,0006,0008,0871.6,+16.7,080,0117,1656242031,51.338
76,0009,0012,0871.8,+16.4,079,0134,1656242331,51.347
76,0010,0013,0871.7,+17.1,078,0132,1656242931,51.474
80,0006,0008,0871.8,+17.2,077,0120,1656243231,51.466
76,0014,0018,0871.4,+17.5,079,0120,1656243531,51.459
80,0006,0008,0871.6,+17.6,079,0127,1656243831,51.436
70,0011,0015,0871.5,+17.8,076,0137,1656244131,51.459
74,0011,0015,0871.4,+18.0,076,0114,1656244431,51.415
74,0007,0010,0871.4,+18.1,078,0131,1656245631,51.384
72,0008,0011,0871.3,+18.3,078,0128,1656245931,51.397
74,0005,0007,0871.2,+18.5,076,0141,1656246231,51.429
76,0006,0008,0871.3,+19.2,076,0107,1656246531,51.506
78,0009,0012,0871.3,+19.5,077,0133,1656246831,51.505
74,0006,0008,0871.1,+19.7,072,0125,1656247131,51.494
78,0011,0015,0871.2,+19.9,069,0121,1656247431,51.48
99,0010,0013,0871.0,+19.7,055,0111,1656248031,51.52
76,0009,0012,0871.1,+18.8,066,0119,1656248331,51.46
76,0006,0008,0871.0,+20.2,057,0111,1656248631,51.446
80,0003,0005,0871.2,+20.0,062,0127,1656249231,51.47
80,0006,0008,0871.4,+19.6,060,0123,1656249531,51.449
78,0008,0011,0871.5,+19.6,063,0118,1656250131,51.567
80,0010,0013,0871.3,+19.5,058,0124,1656250431,51.558
72,0006,0008,0871.4,+19.6,064,0122,1656250731,51.535
70,0006,0008,0871.3,+21.2,059,0117,1656252231,51.495
78,0004,0006,0871.4,+20.1,063,0117,1656252531,51.49
72,0030,0042,0871.3,+21.2,058,0115,1656252831,51.476
78,0004,0006,0871.1,+21.2,056,0114,1656253131,51.477
76,0008,0011,0871.4,+22.1,055,0121,1656253431,51.505
78,0005,0007,0871.0,+23.4,054,0124,1656253731,51.596
76,0004,0006,0871.6,+21.5,051,0118,1656254031,51.587
76,0004,0006,0871.3,+20.9,055,0110,1656254331,51.576
74,0004,0006,0871.3,+20.4,060,0124,1656254631,51.572
70,0007,0010,0871.4,+20.7,059,0106,1656254931,51.572
74,0010,0013,0871.1,+19.4,067,0106,1656255231,51.558
76,0005,0007,0871.2,+19.7,064,0137,1656255531,51.552
74,0006,0008,0871.2,+19.5,065,0134,1656255831,51.533
72,0008,0011,0871.4,+19.7,065,0125,1656256131,51.525
76,0013,0017,0871.3,+18.6,071,0111,1656256431,51.522
76,0005,0007,0871.4,+19.2,066,0132,1656256731,51.511
74,0008,0011,0871.5,+18.8,067,0103,1656257031,51.546
74,0006,0008,0871.5,+18.8,068,0120,1656257331,51.64
76,0008,0011,0871.6,+18.5,067,0116,1656257631,51.643
70,0007,0010,0871.8,+18.3,068,0114,1656257931,51.631
78,0011,0015,0871.8,+18.2,069,0109,1656258231,51.617
76,0099,0133,0871.8,+18.1,069,0127,1656258531,51.609
66,0009,0012,0872.0,+17.7,071,0122,1656258831,51.627
72,0018,0024,0871.9,+17.7,071,0131,1656259131,51.59
74,0007,0010,0871.9,+17.4,071,0115,1656259431,51.582
70,0016,0022,0871.8,+17.5,073,0136,1656259731,51.575
99,0031,0043,0871.7,+17.5,071,0117,1656260031,51.573
76,0009,0012,0872.0,+17.2,072,0130,1656260331,51.545
99,0005,0007,0872.0,+16.7,074,0121,1656260631,51.597
74,0007,0010,0871.9,+16.9,075,0118,1656260931,51.743
74,0006,0008,0871.9,+16.9,072,0135,1656261231,51.706
70,0006,0008,0872.1,+16.5,075,0134,1656261531,51.669
70,0005,0007,0872.0,+16.5,075,0131,1656261831,51.666
76,0005,0007,0872.1,+16.6,071,0122,1656262131,51.666
74,0006,0008,0871.9,+16.7,073,0122,1656262431,51.665
74,0009,0012,0872.1,+16.1,074,0153,1656262731,51.643
76,0004,0006,0872.2,+16.2,075,0138,1656263031,51.673
76,0004,0006,0871.9,+16.3,075,0134,1656263331,51.622
99,0009,0012,0871.9,+16.4,075,0123,1656263631,51.618
76,0006,0008,0871.8,+16.0,078,0129,1656263931,51.606
82,0006,0008,0872.0,+15.9,079,0137,1656264231,51.656
78,0005,0007,0872.2,+16.0,078,0122,1656264531,51.755
78,0005,0007,0872.3,+15.8,078,0140,1656264831,51.726
76,0010,0013,0872.5,+16.2,078,0136,1656265131,51.732
78,0012,0016,0872.3,+15.8,078,0114,1656265431,51.737
80,0005,0007,0872.2,+15.8,078,0131,1656265731,51.719
99,0004,0006,0872.3,+15.7,077,0106,1656266031,51.709
80,0005,0007,0872.2,+15.4,079,0135,1656266331,51.709
76,0005,0007,0872.0,+15.4,079,0143,1656266631,51.706
78,0005,0007,0872.0,+15.3,080,0133,1656266931,51.67
80,0007,0010,0872.2,+15.3,079,0133,1656267231,51.666
74,0007,0010,0872.2,+15.4,079,0128,1656267531,51.668
78,0005,0007,0872.4,+15.4,079,0143,1656267831,51.71
74,0007,0010,0872.8,+15.6,078,0136,1656268131,51.82
78,0005,0007,0872.7,+15.1,080,0131,1656268431,51.795
80,0004,0006,0872.8,+15.3,079,0146,1656268731,51.795
80,0003,0005,0872.5,+15.3,078,0109,1656269031,51.792
80,0005,0007,0872.7,+15.1,080,0127,1656269331,51.777
80,0007,0010,0872.6,+15.2,079,0112,1656269631,51.748
78,0004,0006,0872.4,+15.2,080,0121,1656269931,51.76
80,0003,0005,0872.3,+15.2,079,0134,1656270231,51.751
82,0003,0005,0872.4,+15.3,077,0129,1656270531,51.744
82,0007,0010,0872.4,+15.2,077,0126,1656270831,51.726
82,0002,0003,0872.6,+15.0,076,0149,1656271131,51.71
76,0004,0006,0872.6,+14.9,078,0116,1656271431,51.794
82,0003,0005,0872.7,+14.9,078,0148,1656271731,51.894
78,0003,0005,0872.4,+14.8,078,0131,1656272031,51.857
80,0007,0010,0872.4,+14.8,076,0134,1656272331,51.834
76,0003,0005,0872.5,+14.6,077,0121,1656272631,51.829
82,0002,0003,0872.6,+14.4,078,0135,1656272931,51.823
82,0002,0003,0872.5,+14.5,079,0141,1656273231,51.803
76,0003,0005,0872.4,+14.6,077,0126,1656273531,51.793
82,0003,0005,0872.4,+14.6,076,0135,1656273831,51.788
78,0003,0005,0872.4,+14.5,076,0117,1656274131,51.781
76,0003,0005,0872.7,+13.9,079,0126,1656274431,51.778
82,0003,0005,0872.2,+14.0,078,0132,1656274731,51.767
84,0004,0006,0872.7,+14.3,077,0125,1656275031,51.823
76,0003,0005,0872.8,+13.9,077,0098,1656275331,51.911
82,0007,0010,0872.4,+13.6,078,0128,1656275631,51.898
82,0003,0005,0872.8,+13.8,078,0138,1656275931,51.889
78,0003,0005,0872.8,+13.8,077,0128,1656276231,51.891
78,0003,0005,0872.7,+13.9,079,0123,1656276531,51.876
99,0003,0005,0872.4,+13.7,078,0111,1656276831,51.864
76,0003,0005,0872.9,+13.8,078,0135,1656277131,51.875
82,0008,0011,0872.7,+13.8,078,0133,1656277431,51.846
82,0004,0006,0872.6,+13.8,079,0131,1656277731,51.851
82,0005,0007,0872.6,+13.7,079,0124,1656278031,51.834
78,0005,0007,0872.5,+13.6,079,0137,1656278331,51.828
84,0005,0007,0872.7,+13.5,079,0123,1656278631,51.866
76,0004,0006,0872.6,+13.7,079,0121,1656278931,51.979
78,0004,0006,0872.5,+14.0,077,0118,1656279231,51.967
78,0004,0006,0872.6,+13.8,079,0118,1656279531,51.964
78,0004,0006,0872.4,+13.6,079,0106,1656279831,51.955
82,0004,0006,0872.7,+13.5,079,0115,1656280131,51.93
82,0006,0008,0872.3,+13.7,079,0157,1656280431,51.918
78,0006,0008,0872.2,+13.6,079,0128,1656280731,51.921
78,0004,0006,0872.6,+13.5,079,0115,1656281031,51.907
82,0004,0006,0872.6,+13.8,077,0126,1656281331,51.89
78,0004,0006,0872.6,+13.5,079,0109,1656281631,51.898
78,0004,0006,0872.3,+13.7,078,0127,1656281931,51.882
82,0006,0008,0872.5,+13.5,079,0117,1656282231,51.94
76,0006,0008,0872.2,+13.5,079,0105,1656282532,52.029
82,0005,0007,0872.1,+13.5,080,0119,1656282832,52.02
78,0005,0007,0872.3,+13.6,079,0150,1656283132,52.01
78,0005,0007,0872.1,+13.4,080,0121,1656283432,52.003
82,0005,0007,0872.1,+13.3,079,0113,1656283732,52.012
78,0004,0006,0872.2,+13.3,080,0129,1656284032,52.002
84,0005,0007,0872.0,+13.4,078,0138,1656284331,51.992
82,0004,0006,0872.0,+13.4,079,0124,1656284631,51.981
78,0008,0011,0872.2,+13.0,080,0132,1656284931,51.965
78,0007,0010,0872.0,+13.1,079,0110,1656285231,51.965
84,0006,0008,0872.0,+13.0,080,0123,1656285531,51.952
84,0007,0010,0871.9,+13.1,080,0130,1656285831,51.993
82,0006,0008,0872.0,+13.0,081,0096,1656286132,52.085
82,0006,0008,0872.1,+13.1,079,0141,1656286432,52.075
82,0006,0008,0872.1,+13.2,079,0136,1656286732,52.067
78,0007,0010,0872.1,+12.8,080,0120,1656287032,52.07
84,0008,0011,0872.1,+12.9,079,0118,1656287332,52.054
82,0007,0010,0872.1,+12.9,080,0134,1656287632,52.035
84,0005,0007,0872.1,+12.8,080,0137,1656287932,52.039
78,0012,0016,0872.0,+12.9,079,0135,1656288232,52.036
78,0006,0008,0872.3,+13.0,079,0109,1656288532,52.01
82,0006,0008,0872.1,+12.9,079,0136,1656288832,52.011
84,0008,0011,0872.2,+12.7,079,0127,1656289131,51.999
78,0005,0007,0872.3,+12.8,079,0119,1656289432,52.048
84,0009,0012,0872.2,+12.6,080,0150,1656289732,52.15
84,0009,0012,0872.4,+12.8,080,0105,1656290032,52.136
82,0010,0013,0872.3,+12.7,080,0147,1656290332,52.128
78,0011,0015,0872.4,+12.5,080,0126,1656290632,52.116
78,0007,0010,0872.2,+12.6,080,0133,1656290932,52.123
78,0009,0012,0872.4,+12.9,080,0117,1656291232,52.109
78,0007,0010,0872.3,+12.8,080,0122,1656291532,52.104
78,0005,0007,0872.6,+12.9,079,0124,1656291832,52.097
78,0005,0007,0872.3,+12.8,080,0150,1656292132,52.085
76,0005,0007,0872.3,+12.9,080,0139,1656292432,52.074
78,0005,0007,0872.0,+12.6,081,0116,1656292732,52.059
78,0010,0013,0872.4,+12.8,080,0104,1656293032,52.106
82,0005,0007,0872.2,+12.7,080,0127,1656293332,52.205
84,0005,0007,0872.3,+12.6,081,0121,1656293632,52.197
78,0008,0011,0872.2,+12.7,080,0119,1656293932,52.177
99,0006,0008,0872.1,+12.7,080,0125,1656294232,52.176
84,0006,0008,0872.5,+12.5,080,0113,1656294532,52.173
78,0007,0010,0872.4,+12.4,081,0140,1656294832,52.169
82,0005,0007,0872.2,+12.7,081,0109,1656295132,52.164
78,0005,0007,0872.3,+12.7,080,0127,1656295432,52.136
82,0004,0006,0872.2,+12.7,080,0132,1656295732,52.127
84,0006,0008,0872.3,+12.8,079,0128,1656296032,52.117
78,0005,0007,0872.2,+12.7,080,0113,1656296332,52.108
82,0008,0011,0872.2,+12.6,079,0110,1656296632,52.171
78,0008,0011,0872.4,+12.4,080,0116,1656296932,52.267
82,0005,0007,0872.5,+12.6,079,0129,1656297232,52.263
78,0007,0010,0872.6,+12.6,079,0123,1656297532,52.236
82,0006,0008,0872.2,+12.4,080,0123,1656297832,52.242
82,0009,0012,0872.7,+12.5,079,0120,1656298132,52.237
78,0006,0008,0872.4,+12.5,079,0134,1656298432,52.227
84,0006,0008,0872.5,+12.3,080,0119,1656298732,52.216
78,0006,0008,0872.5,+12.5,079,0122,1656299032,52.207
84,0010,0013,0872.3,+12.4,079,0138,1656299332,52.201
82,0008,0011,0872.4,+12.5,079,0113,1656299632,52.195
76,0006,0008,0872.4,+12.5,079,0141,1656300232,52.226
84,0006,0008,0872.4,+12.2,080,0132,1656300532,52.312
78,0005,0007,0872.4,+12.3,079,0131,1656300832,52.299
78,0008,0011,0872.4,+12.5,079,0124,1656301132,52.308
82,0005,0007,0872.2,+12.3,080,0108,1656301432,52.315
80,0007,0010,0872.4,+12.2,080,0129,1656302032,52.276
84,0005,0007,0872.7,+12.2,081,0130,1656302332,52.277
84,0004,0006,0872.4,+12.2,080,0105,1656302632,52.276
82,0007,0010,0872.5,+11.9,082,0129,1656302932,52.258
80,0009,0012,0872.4,+12.4,080,0108,1656303232,52.242
82,0018,0024,0872.5,+12.1,082,0099,1656303532,52.257
84,0006,0008,0872.3,+12.2,081,0109,1656303832,52.297
80,0007,0010,0872.3,+12.0,082,0132,1656304132,52.371
82,0007,0010,0872.4,+12.2,081,0124,1656304432,52.379
82,0131,0177,0872.5,+12.5,080,0114,1656304732,52.366
84,0013,0017,0872.7,+12.6,080,0126,1656305032,52.365
84,0009,0012,0872.6,+12.5,080,0109,1656305332,52.362
74,0011,0015,0872.8,+12.6,080,0133,1656305632,52.344
80,0009,0012,0872.5,+12.5,080,0129,1656305932,52.343
82,0007,0010,0872.5,+12.8,080,0130,1656306232,52.328
80,0010,0013,0872.4,+12.9,079,0123,1656306532,52.34
80,0019,0026,0872.7,+13.0,079,0124,1656306832,52.328
80,0380,0513,0872.7,+13.4,081,0124,1656307132,52.302
72,0670,0902,0872.8,+17.8,069,0114,1656307432,52.38
76,0010,0013,0872.5,+14.2,073,0118,1656308032,52.429
70,0009,0012,0872.6,+14.6,073,0119,1656308332,52.42
72,0008,0011,0872.5,+14.2,074,0119,1656308632,52.426
80,0009,0012,0872.6,+14.7,073,0125,1656308932,52.424
78,0011,0015,0872.8,+14.6,074,0120,1656309232,52.394
80,0006,0008,0872.8,+15.5,064,0123,1656309532,52.388
70,0007,0010,0872.9,+15.3,064,0130,1656309832,52.377
74,0008,0011,0873.0,+15.1,070,0136,1656310132,52.389
72,0010,0013,0873.0,+15.5,070,0125,1656310432,52.359
66,0006,0008,0873.1,+16.3,063,0137,1656310732,52.356
78,0004,0006,0873.0,+16.4,063,0125,1656311032,52.398
74,0008,0011,0872.9,+16.1,066,0113,1656311332,52.492
72,0010,0013,0873.1,+16.2,070,0125,1656311632,52.49
70,0008,0011,0872.9,+16.5,065,0122,1656311932,52.473
70,0005,0007,0873.1,+15.9,068,0120,1656312232,52.469
70,0009,0012,0873.2,+16.5,066,0122,1656312532,52.458
54,0005,0007,0873.2,+16.6,068,0138,1656312832,52.439
74,0009,0012,0873.3,+16.3,069,0127,1656313132,52.445
66,0006,0008,0873.3,+16.9,062,0136,1656313432,52.441
74,0006,0008,0873.1,+17.5,058,0115,1656313732,52.419
74,0005,0007,0873.3,+17.2,066,0116,1656314032,52.41
61,0005,0007,0873.3,+17.0,063,0123,1656314332,52.409
76,0005,0007,0873.0,+17.1,067,0130,1656314632,52.455
74,0005,0007,0873.3,+17.4,060,0126,1656314932,52.556
80,0005,0007,0873.5,+17.2,066,0117,1656315232,52.538
66,0006,0008,0873.1,+17.8,063,0127,1656315532,52.531
66,0004,0006,0873.4,+17.7,058,0129,1656315832,52.532
70,0007,0010,0873.3,+18.0,060,0136,1656316132,52.526
72,0008,0011,0873.5,+18.6,058,0126,1656316432,52.502
74,0005,0007,0873.4,+18.2,062,0121,1656316732,52.5
70,0005,0007,0873.2,+18.0,056,0156,1656317032,52.497
76,0005,0007,0873.1,+18.2,060,0139,1656317332,52.482
76,0004,0006,0873.3,+18.6,058,0129,1656317632,52.479
74,0005,0007,0873.6,+19.1,062,0114,1656317932,52.451
74,0007,0010,0873.5,+19.0,061,0121,1656318232,52.497
78,0005,0007,0873.3,+18.9,057,0138,1656318532,52.587
76,0008,0011,0873.4,+19.0,056,0121,1656318832,52.581
59,0008,0011,0873.4,+18.8,061,0113,1656319132,52.58
70,0006,0008,0873.4,+19.4,061,0118,1656319432,52.574
66,0006,0008,0873.7,+18.3,060,0136,1656319732,52.561
74,0008,0011,0873.2,+18.8,058,0113,1656320032,52.529
64,0005,0007,0873.6,+18.7,059,0133,1656320332,52.529
74,0006,0008,0873.3,+19.6,061,0115,1656320632,52.511
72,0007,0010,0873.4,+19.2,057,0118,1656321232,52.49
66,0007,0010,0873.9,+20.1,057,0111,1656321832,52.536
70,0004,0006,0873.7,+19.7,059,0129,1656322132,52.639
74,0006,0008,0873.9,+18.6,058,0125,1656322432,52.636
70,0005,0007,0874.0,+18.8,055,0120,1656322732,52.616
70,0007,0010,0873.8,+17.8,060,0123,1656323032,52.637
70,0005,0007,0873.9,+17.9,059,0125,1656323332,52.611
72,0005,0007,0873.7,+18.1,057,0120,1656323632,52.583
78,0007,0010,0873.8,+18.0,059,0126,1656323932,52.587
99,0005,0007,0873.8,+17.9,061,0132,1656324232,52.559
72,0006,0008,0873.9,+17.8,062,0133,1656324532,52.551
74,0006,0008,0873.8,+18.4,062,0128,1656324832,52.554
78,0010,0013,0873.8,+20.4,061,0137,1656325132,52.53
66,0006,0008,0873.9,+18.0,062,0132,1656325432,52.594
70,0005,0007,0874.0,+18.1,062,0130,1656325732,52.679
54,0005,0007,0873.8,+17.9,062,0114,1656326032,52.664
64,0007,0010,0873.8,+17.4,066,0107,1656326332,52.656
70,0007,0010,0873.7,+17.4,063,0118,1656326632,52.651
61,0007,0010,0873.9,+17.5,066,0119,1656326932,52.671
61,0006,0008,0874.1,+17.6,063,0128,1656327232,52.639
72,0005,0007,0874.0,+17.5,067,0126,1656327532,52.621
47,0005,0007,0873.7,+17.8,063,0132,1656327832,52.605
76,0007,0010,0873.9,+18.3,060,0131,1656328132,52.6
59,0006,0008,0873.5,+18.2,058,0124,1656328432,52.591
74,0004,0006,0873.3,+19.8,057,0117,1656328732,52.608
74,0006,0008,0873.5,+19.2,061,0120,1656329032,52.633
66,0005,0007,0873.9,+19.3,057,0109,1656329332,52.714
74,0006,0008,0873.5,+19.7,055,0107,1656329632,52.718
99,0007,0010,0873.8,+19.2,062,0114,1656329932,52.7
72,0006,0008,0873.6,+18.7,059,0143,1656330232,52.701
66,0006,0008,0873.6,+18.7,063,0126,1656330532,52.686
66,0005,0007,0873.9,+18.4,065,0143,1656330832,52.672
74,0005,0007,0873.7,+18.8,063,0118,1656331132,52.686
66,0005,0007,0873.6,+19.5,063,0121,1656331432,52.657
74,0005,0007,0873.9,+19.2,057,0127,1656331732,52.641
78,0007,0010,0873.6,+19.4,057,0109,1656332032,52.632
72,0005,0007,0873.8,+19.3,059,0125,1656332332,52.626
78,0006,0008,0873.8,+19.4,059,0132,1656332632,52.668
76,0006,0008,0873.8,+18.8,061,0114,1656332932,52.75
74,0005,0007,0873.7,+19.6,061,0136,1656333232,52.76
70,0005,0007,0873.6,+19.5,055,0137,1656333532,52.757
74,0011,0015,0873.8,+19.1,057,0119,1656333832,52.741
74,0006,0008,0873.7,+18.9,056,0108,1656334132,52.717
74,0005,0007,0873.5,+19.5,058,0108,1656334432,52.716
74,0010,0013,0873.6,+19.4,056,0118,1656334732,52.771
70,0007,0010,0873.6,+19.3,057,0129,1656335032,52.688
74,0006,0008,0873.5,+19.9,055,0124,1656335332,52.692
74,0005,0007,0873.8,+19.7,060,0112,1656335632,52.693
74,0005,0007,0873.6,+19.0,063,0105,1656335932,52.686
70,0007,0010,0873.9,+20.0,060,0139,1656336232,52.731
70,0006,0008,0873.4,+19.5,063,0123,1656336532,52.832
66,0011,0015,0873.8,+20.8,054,0134,1656336832,52.816
74,0005,0007,0873.6,+20.3,055,0127,1656337132,52.801
74,0015,0021,0873.9,+20.9,051,0126,1656337432,52.787
66,0015,0021,0873.6,+20.6,058,0127,1656337732,52.792
74,0014,0018,0873.5,+20.9,058,0107,1656338032,52.774
64,0004,0006,0873.7,+20.4,052,0150,1656338332,52.771
74,0008,0011,0873.3,+21.9,051,0133,1656338632,52.749
74,0009,0012,0873.4,+20.6,057,0115,1656338932,52.742
78,0004,0006,0873.5,+20.5,053,0137,1656339232,52.731
99,0006,0008,0873.4,+21.5,050,0120,1656339532,52.719
78,0006,0008,0873.4,+20.2,058,0132,1656339832,52.76
76,0006,0008,0873.4,+20.6,051,0117,1656340132,52.857
78,0008,0011,0873.3,+20.8,053,0130,1656340432,52.857
72,0006,0008,0873.5,+20.8,053,0118,1656340732,52.839
78,0006,0008,0873.0,+20.9,052,0132,1656341032,52.841
74,0006,0008,0873.1,+21.0,053,0102,1656341332,52.829
78,0007,0010,0873.5,+20.1,055,0135,1656341632,52.811
78,0004,0006,0873.6,+19.9,059,0145,1656341932,52.81
78,0013,0017,0873.4,+19.0,063,0121,1656342232,52.801
78,0006,0008,0873.5,+19.9,055,0123,1656342532,52.797
80,0005,0007,0873.3,+19.0,057,0113,1656342832,52.786
80,0006,0008,0873.6,+18.5,064,0127,1656343132,52.764
80,0008,0011,0873.4,+18.8,059,0144,1656343432,52.81
78,0005,0007,0873.5,+18.9,060,0107,1656343732,52.9
78,0005,0007,0873.8,+19.1,056,0145,1656344032,52.887
74,0005,0007,0873.8,+18.8,062,0125,1656344332,52.882
72,0005,0007,0873.3,+18.6,065,0124,1656344632,52.872
72,0005,0007,0873.7,+19.1,059,0136,1656344932,52.866
78,0005,0007,0873.6,+18.9,059,0129,1656345232,52.846
72,0008,0011,0873.7,+18.7,063,0133,1656345532,52.848
78,0007,0010,0873.5,+18.1,059,0115,1656345832,52.837
72,0011,0015,0873.9,+17.9,066,0122,1656346132,52.838
78,0006,0008,0873.8,+18.0,064,0135,1656346432,52.821
72,0005,0007,0873.7,+18.1,065,0117,1656346732,52.811
72,0006,0008,0873.5,+18.1,065,0120,1656347032,52.855
72,0007,0010,0873.6,+17.8,066,0135,1656347332,52.95
99,0006,0008,0873.9,+17.8,066,0126,1656347632,52.945
72,0007,0010,0873.6,+18.2,061,0118,1656347932,52.949
80,0005,0007,0873.9,+17.8,063,0135,1656348532,52.919
74,0009,0012,0873.8,+17.9,060,0118,1656348832,52.911
78,0005,0007,0873.6,+17.3,065,0151,1656349132,52.906
66,0007,0010,0873.8,+17.4,065,0110,1656349432,52.878
74,0005,0007,0873.8,+17.4,065,0138,1656349732,52.871
72,0006,0008,0873.7,+17.4,065,0121,1656350032,52.873
66,0005,0007,0873.7,+17.4,065,0138,1656350332,52.862
70,0006,0008,0873.8,+17.5,064,0096,1656350932,52.991
74,0006,0008,0873.7,+17.4,066,0136,1656351232,52.986
70,0005,0007,0873.7,+17.0,068,0123,1656351532,52.986
66,0006,0008,0873.7,+16.7,069,0122,1656351832,52.948
76,0006,0008,0873.4,+16.9,068,0144,1656352132,52.948
74,0061,0081,0873.8,+16.7,069,0127,1656352432,52.961
66,0006,0008,0873.9,+16.3,070,0118,1656352732,52.955
66,0006,0008,0873.8,+16.5,069,0117,1656353032,52.932
70,0006,0008,0873.7,+16.5,068,0108,1656353332,52.928
76,0008,0011,0874.0,+16.3,070,0139,1656353632,52.93
66,0006,0008,0873.8,+16.5,070,0134,1656353932,52.914
66,0008,0011,0874.1,+16.3,069,0116,1656354232,52.965
64,0010,0013,0874.1,+16.4,069,0109,1656354533,53.064
66,0006,0008,0874.0,+15.8,073,0119,1656354833,53.047
78,0009,0012,0874.3,+16.4,068,0124,1656355133,53.046
66,0006,0008,0874.1,+16.0,070,0135,1656355433,53.028
74,0029,0039,0874.0,+17.0,069,0138,1656355733,53.024
70,0034,0047,0874.0,+17.0,068,0115,1656356033,53.018
64,0006,0008,0874.5,+16.6,069,0109,1656356333,53.004
72,0008,0011,0874.2,+16.4,068,0134,1656356632,52.996
76,0007,0010,0874.4,+16.5,069,0105,1656356932,52.975
66,0007,0010,0874.5,+17.0,063,0113,1656357232,52.975
72,0005,0007,0874.3,+16.9,065,0131,1656357532,52.96
66,0009,0012,0874.6,+16.3,067,0116,1656357833,53.004
78,0009,0012,0874.2,+16.4,065,0118,1656358133,53.117
99,0008,0011,0874.2,+16.7,062,0094,1656358433,53.08
72,0005,0007,0874.5,+16.4,067,0103,1656358733,53.072
78,0008,0011,0874.2,+16.4,067,0130,1656359033,53.069
72,0007,0010,0874.3,+16.4,067,0126,1656359333,53.056
66,0007,0010,0874.1,+16.7,062,0130,1656359633,53.06
72,0007,0010,0874.4,+16.5,066,0127,1656359933,53.055
78,0007,0010,0874.1,+16.7,064,0119,1656360233,53.038
78,0007,0010,0874.0,+16.3,067,0131,1656360533,53.02
66,0010,0013,0874.4,+16.4,066,0118,1656360833,53.03
78,0007,0010,0874.2,+16.4,065,0139,1656361133,53.013
78,0005,0007,0874.4,+16.5,065,0109,1656361433,53.069
74,0007,0010,0874.0,+16.3,066,0125,1656361733,53.155
78,0006,0008,0874.3,+16.4,064,0113,1656362033,53.152
78,0008,0011,0874.1,+16.3,066,0116,1656362333,53.137
70,0006,0008,0874.3,+16.4,066,0133,1656362633,53.126
72,0007,0010,0874.3,+16.5,066,0127,1656362933,53.131
72,0007,0010,0874.0,+16.3,066,0118,1656363233,53.108
74,0007,0010,0874.2,+16.3,066,0134,1656363533,53.08
70,0009,0012,0874.0,+16.5,064,0125,1656363851,11.218
78,0006,0008,0873.9,+16.2,066,0130,1656364133,53.087
78,0006,0008,0874.2,+16.4,065,0112,1656364433,53.068
78,0006,0008,0874.1,+16.4,066,0127,1656364733,53.06
66,0007,0010,0874.1,+16.6,063,0113,1656365033,53.11
78,0005,0007,0873.7,+16.5,067,0115,1656365333,53.197
72,0006,0008,0873.8,+16.3,067,0125,1656365633,53.183
66,0009,0012,0873.7,+16.6,065,0110,1656365933,53.184
66,0006,0008,0873.8,+16.6,065,0129,1656366233,53.179
78,0004,0006,0873.7,+16.4,066,0124,1656366533,53.172
76,0009,0012,0874.1,+16.8,064,0111,1656367133,53.169
70,0007,0010,0873.9,+16.5,067,0132,1656367433,53.149
66,0006,0008,0873.6,+16.5,066,0133,1656367733,53.129
74,0007,0010,0873.8,+16.5,067,0131,1656368033,53.137
80,0006,0008,0873.7,+16.5,067,0121,1656368333,53.1
78,0006,0008,0873.4,+16.9,062,0117,1656368633,53.162
70,0006,0008,0873.6,+16.4,066,0125,1656368933,53.251
70,0008,0011,0873.5,+16.2,067,0121,1656369233,53.248
74,0006,0008,0873.4,+16.4,066,0119,1656369533,53.249
70,0006,0008,0873.4,+16.4,064,0102,1656369833,53.229
80,0006,0008,0873.5,+16.4,065,0139,1656370133,53.218
78,0009,0012,0873.4,+16.0,069,0132,1656370433,53.21
80,0006,0008,0873.2,+16.2,067,0120,1656370733,53.195
80,0005,0007,0873.2,+16.2,066,0124,1656371033,53.201
78,0005,0007,0873.2,+16.8,064,0102,1656371333,53.19
70,0009,0012,0873.1,+16.7,063,0120,1656371633,53.183
78,0008,0011,0873.2,+16.4,066,0104,1656371933,53.165
80,0007,0010,0873.2,+16.6,065,0124,1656372233,53.207
74,0005,0007,0873.1,+16.4,066,0130,1656372533,53.332
70,0013,0017,0872.9,+16.5,064,0129,1656372833,53.306
74,0009,0012,0873.3,+16.7,063,0115,1656373133,53.368
74,0008,0011,0873.2,+16.7,063,0132,1656373433,53.284
74,0007,0010,0873.0,+16.6,064,0130,1656373733,53.29
70,0007,0010,0873.0,+16.8,063,0126,1656374033,53.283
70,0007,0010,0873.0,+16.5,065,0120,1656374333,53.27
74,0008,0011,0873.1,+16.2,067,0113,1656374633,53.251
80,0007,0010,0872.9,+16.3,066,0133,1656374933,53.24
80,0006,0008,0873.0,+16.3,065,0124,1656375233,53.232
78,0010,0013,0873.0,+16.4,064,0124,1656375533,53.224
72,0007,0010,0872.9,+16.4,065,0146,1656375833,53.286
72,0007,0010,0872.8,+16.5,065,0140,1656376133,53.372
78,0007,0010,0872.9,+16.5,065,0115,1656376433,53.362
70,0006,0008,0873.1,+16.2,067,0103,1656376733,53.352
80,0009,0012,0872.8,+16.3,067,0116,1656377033,53.333
66,0006,0008,0873.0,+16.2,068,0111,1656377333,53.322
78,0015,0021,0873.0,+16.4,066,0120,1656377633,53.37
74,0008,0011,0872.7,+16.5,066,0125,1656377933,53.312
80,0007,0010,0872.6,+16.4,067,0121,1656378233,53.308
80,0010,0013,0872.6,+16.6,066,0135,1656378533,53.292
78,0007,0010,0872.5,+16.6,066,0114,1656378833,53.295
80,0009,0012,0872.5,+17.2,064,0129,1656379133,53.297
70,0010,0013,0872.4,+16.7,067,0137,1656379433,53.324
78,0007,0010,0872.9,+16.6,067,0144,1656379733,53.428
80,0008,0011,0872.6,+16.1,071,0102,1656380033,53.416
66,0012,0016,0872.6,+16.4,067,0114,1656380333,53.402
78,0008,0011,0872.4,+16.3,070,0135,1656380633,53.389
78,0013,0017,0872.4,+16.2,070,0113,1656381233,53.403
78,0012,0016,0872.3,+16.1,071,0112,1656381533,53.378
74,0014,0018,0872.7,+16.5,068,0134,1656381833,53.367
74,0011,0015,0872.5,+16.5,069,0135,1656382133,53.366
80,0011,0015,0872.5,+16.3,069,0119,1656382733,53.334
66,0012,0016,0872.5,+16.7,067,0104,1656383033,53.382
66,0015,0021,0872.2,+16.5,068,0104,1656383333,53.475
99,0011,0015,0872.2,+16.6,069,0136,1656383633,53.47
66,0009,0012,0872.5,+16.4,069,0116,1656383933,53.447
80,0014,0018,0872.7,+16.5,068,0129,1656384233,53.457
72,0010,0013,0872.4,+16.1,072,0118,1656384533,53.44
78,0009,0012,0872.3,+16.2,069,0133,1656384833,53.441
80,0009,0012,0872.5,+16.3,067,0163,1656385433,53.406
78,0007,0010,0872.3,+16.6,066,0126,1656385733,53.405
78,0007,0010,0872.4,+15.8,072,0111,1656386033,53.396
80,0008,0011,0872.2,+16.0,070,0117,1656386333,53.394
80,0006,0008,0872.5,+16.2,068,0119,1656386633,53.443
70,0009,0012,0872.1,+16.0,069,0140,1656386933,53.539
80,0011,0015,0872.4,+16.5,066,0110,1656387233,53.528
78,0006,0008,0872.5,+16.9,065,0118,1656387833,53.504
74,0006,0008,0872.5,+16.4,066,0125,1656388133,53.515
70,0006,0008,0872.5,+16.0,068,0138,1656388433,53.484
72,0007,0010,0872.5,+16.2,067,0123,1656388733,53.463
80,0006,0008,0872.6,+16.1,068,0132,1656389033,53.466
80,0006,0008,0872.9,+16.0,068,0129,1656389333,53.459
72,0009,0012,0872.5,+15.9,068,0133,1656389633,53.462
72,0005,0007,0872.6,+16.2,064,0123,1656389933,53.447
70,0005,0007,0872.9,+16.4,065,0125,1656390233,53.491
64,0005,0007,0873.1,+16.2,065,0133,1656390533,53.583
66,0007,0010,0872.6,+15.9,067,0109,1656390833,53.593
76,0006,0008,0872.7,+16.0,066,0143,1656391433,53.563
80,0006,0008,0872.7,+16.0,067,0115,1656391733,53.556
76,0006,0008,0872.6,+16.1,066,0121,1656392033,53.539
76,0006,0008,0872.6,+15.9,067,0126,1656392333,53.539
66,0028,0038,0872.8,+16.0,067,0107,1656392633,53.526
64,0007,0010,0872.9,+16.2,066,0126,1656392933,53.512
76,0008,0011,0873.4,+16.4,065,0128,1656393233,53.509
66,0004,0006,0872.7,+16.5,065,0149,1656393533,53.509
72,0006,0008,0872.9,+16.1,069,0124,1656393833,53.547
66,0005,0007,0873.1,+16.6,065,0132,1656394133,53.645
66,0006,0008,0872.9,+16.5,068,0122,1656394433,53.621
76,0005,0007,0873.2,+16.7,066,0119,1656394733,53.616
66,0007,0010,0873.0,+17.0,065,0131,1656395033,53.604
76,0006,0008,0872.9,+16.8,065,0136,1656395333,53.601
99,0008,0011,0873.1,+17.1,064,0124,1656395633,53.599
70,0005,0007,0872.9,+17.0,064,0126,1656395933,53.602
64,0007,0010,0872.9,+17.2,062,0120,1656396233,53.576
66,0005,0007,0872.8,+17.4,062,0114,1656396533,53.581
76,0017,0023,0873.1,+17.7,064,0121,1656396833,53.563
76,0009,0012,0873.3,+17.7,062,0142,1656397133,53.546
64,0006,0008,0873.2,+17.6,063,0106,1656397433,53.604
99,0006,0008,0872.8,+17.8,063,0125,1656397733,53.702
70,0010,0013,0873.2,+18.0,062,0130,1656398033,53.698
66,0005,0007,0873.4,+17.7,063,0129,1656398333,53.664
66,0008,0011,0873.3,+17.7,062,0125,1656398633,53.652
76,0006,0008,0873.3,+17.9,064,0105,1656398933,53.644
72,0005,0007,0873.0,+17.9,062,0129,1656399233,53.63
78,0005,0007,0873.5,+18.1,060,0124,1656399533,53.638
76,0006,0008,0873.6,+18.5,062,0120,1656399833,53.621
78,0005,0007,0873.1,+18.2,062,0121,1656400433,53.623
72,0006,0008,0873.3,+18.1,062,0114,1656400733,53.608
72,0005,0007,0873.3,+18.3,061,0110,1656401933,53.719
74,0006,0008,0873.2,+18.4,059,0130,1656402233,53.75
72,0005,0007,0873.3,+18.2,059,0134,1656402533,53.698
74,0005,0007,0873.5,+18.1,063,0129,1656402833,53.688
76,0006,0008,0873.3,+18.1,062,0133,1656403133,53.692
78,0005,0007,0873.4,+18.0,064,0131,1656403733,53.656
99,0007,0010,0873.6,+18.2,061,0121,1656404333,53.662
76,0004,0006,0873.4,+18.3,063,0138,1656404633,53.678
74,0009,0012,0873.7,+18.3,063,0127,1656404933,53.775
74,0006,0008,0873.5,+18.4,060,0114,1656405233,53.788
74,0005,0007,0873.4,+18.1,062,0137,1656405533,53.838
74,0010,0013,0873.5,+18.2,059,0124,1656405833,53.755
74,0006,0008,0873.4,+18.1,063,0122,1656406133,53.749
74,0006,0008,0873.6,+18.7,060,0119,1656406433,53.736
74,0006,0008,0873.7,+18.4,061,0125,1656407033,53.731
76,0006,0008,0873.5,+18.2,061,0130,1656407333,53.794
74,0005,0007,0873.4,+18.0,063,0125,1656407633,53.792
76,0005,0007,0873.3,+18.7,062,0118,1656407933,53.77
76,0006,0008,0873.2,+19.3,059,0113,1656408533,53.829
74,0008,0011,0874.0,+18.4,063,0127,1656409733,53.814
74,0005,0007,0874.0,+17.6,073,0130,1656410033,53.771
74,0005,0007,0873.7,+17.9,076,0142,1656410333,53.767
74,0005,0007,0873.6,+18.4,077,0125,1656410633,53.787
74,0006,0008,0873.9,+18.3,076,0116,1656410933,53.835
74,0005,0007,0873.9,+18.0,071,0144,1656411233,53.764
76,0005,0007,0873.6,+18.7,075,0116,1656411833,53.788
78,0007,0010,0873.4,+19.5,077,0127,1656412133,53.867
78,0006,0008,0873.5,+19.9,077,0116,1656412733,53.858
99,0005,0007,0873.7,+18.7,069,0137,1656413633,53.823
74,0006,0008,0873.3,+19.2,072,0110,1656413933,53.827
74,0005,0007,0873.5,+19.5,065,0125,1656414233,53.804
72,0006,0008,0873.3,+19.2,070,0129,1656414833,53.805
74,0007,0010,0873.4,+19.9,065,0122,1656415433,53.818
76,0008,0011,0873.3,+20.2,064,0156,1656415733,53.909
74,0006,0008,0872.9,+20.0,066,0134,1656416033,53.899
74,0008,0011,0873.1,+20.9,066,0115,1656416333,53.9
74,0005,0007,0873.0,+21.9,064,0138,1656416633,53.897
74,0005,0007,0873.2,+21.4,055,0107,1656416933,53.876
74,0005,0007,0873.3,+22.3,053,0139,1656417233,53.87
72,0006,0008,0873.2,+21.1,059,0111,1656417533,53.863
74,0004,0006,0873.0,+21.2,061,0129,1656417833,53.843
72,0005,0007,0873.3,+21.1,059,0124,1656418133,53.857
72,0006,0008,0873.1,+20.4,057,0128,1656418433,53.827
70,0004,0006,0873.0,+21.2,057,0115,1656418733,53.839
72,0005,0007,0873.1,+20.7,055,0114,1656419033,53.855
74,0007,0010,0873.2,+20.5,060,0114,1656419333,53.96
70,0005,0007,0873.2,+20.9,059,0126,1656419633,53.95
72,0007,0010,0873.0,+19.9,061,0124,1656419933,53.94
99,0010,0013,0873.0,+19.9,059,0128,1656420233,53.927
74,0006,0008,0872.9,+20.2,059,0126,1656420533,53.931
74,0006,0008,0873.3,+20.2,059,0146,1656420833,53.915
74,0008,0011,0873.1,+20.4,063,0108,1656421133,53.916
74,0007,0010,0873.2,+20.9,056,0120,1656421433,53.893
74,0006,0008,0873.4,+20.2,061,0108,1656421733,53.905
76,0007,0010,0872.9,+20.0,058,0125,1656422033,53.869
72,0010,0013,0873.2,+19.8,063,0131,1656422333,53.869
74,0006,0008,0873.1,+19.6,065,0100,1656422633,53.924
74,0005,0007,0873.3,+20.1,063,0127,1656422933,53.999
78,0006,0008,0873.1,+19.7,065,0124,1656423233,53.996
76,0053,0071,0873.2,+19.6,060,0137,1656423534,54
72,0007,0010,0872.9,+20.0,061,0120,1656423833,53.976
74,0008,0011,0873.2,+19.4,069,0103,1656424133,53.972
99,0004,0006,0873.0,+19.2,066,0145,1656424433,53.96
74,0006,0008,0873.0,+19.3,069,0122,1656424733,53.959
99,0005,0007,0873.1,+19.4,070,0126,1656425033,53.966
72,0007,0010,0873.3,+19.4,067,0123,1656425333,53.947
76,0005,0007,0873.0,+19.6,068,0129,1656425633,53.929
99,0009,0012,0872.7,+20.0,066,0121,1656425933,53.927
76,0008,0011,0872.9,+20.3,062,0134,1656426233,53.962
72,0005,0007,0872.7,+20.5,060,0112,1656426534,54.033
72,0007,0010,0872.7,+20.7,061,0119,1656426834,54.036
72,0008,0011,0872.6,+20.7,059,0108,1656427134,54.037
70,0009,0012,0872.6,+20.9,059,0121,1656427434,54.015
99,0008,0011,0872.8,+20.3,063,0095,1656427734,54.013
76,0007,0010,0873.0,+20.1,064,0129,1656428034,54.002
99,0006,0008,0872.7,+19.9,065,0133,1656428333,53.995
99,0005,0007,0872.6,+20.7,065,0113,1656428634,54.009
99,0011,0015,0872.8,+20.3,065,0136,1656428934,54.017
78,0008,0011,0872.7,+20.5,063,0124,1656429233,53.961
72,0006,0008,0873.1,+20.1,065,0125,1656429533,53.954
74,0014,0018,0872.8,+20.3,061,0148,1656429834,54.014
99,0007,0010,0873.0,+20.1,060,0154,1656430134,54.109
76,0006,0008,0873.2,+20.6,057,0120,1656430434,54.074
72,0005,0007,0873.2,+19.3,066,0136,1656430734,54.058
74,0012,0016,0873.3,+19.3,063,0117,1656431034,54.076
72,0005,0007,0873.0,+19.5,063,0129,1656431334,54.047
72,0006,0008,0873.1,+19.8,062,0115,1656431634,54.072
74,0010,0013,0872.8,+19.4,063,0142,1656431934,54.045
74,0007,0010,0872.9,+19.3,065,0118,1656432234,54.034
74,0005,0007,0872.8,+19.2,065,0121,1656432534,54.036
72,0006,0008,0873.1,+19.3,065,0120,1656433134,54.006
72,0008,0011,0872.8,+19.1,065,0112,1656433434,54.053
76,0013,0017,0872.8,+18.7,065,0116,1656433734,54.144
76,0009,0012,0873.1,+18.5,063,0123,1656434034,54.117
74,0005,0007,0872.9,+18.1,068,0116,1656434334,54.128
72,0009,0012,0873.0,+18.2,069,0124,1656434634,54.109
99,0007,0010,0873.2,+18.0,069,0114,1656435234,54.09
99,0005,0007,0872.9,+18.2,061,0121,1656435534,54.081
72,0005,0007,0872.8,+18.0,065,0117,1656435834,54.08
64,0005,0007,0872.9,+17.8,065,0115,1656436134,54.067
72,0010,0013,0872.7,+17.9,063,0126,1656436734,54.049
99,0005,0007,0873.0,+17.8,067,0125,1656437034,54.098
72,0005,0007,0872.9,+17.9,066,0110,1656437334,54.184
76,0005,0007,0872.7,+17.3,069,0101,1656437634,54.174
74,0007,0010,0872.7,+17.6,066,0127,1656437934,54.26
74,0015,0021,0872.7,+17.7,064,0129,1656438234,54.149
70,0011,0015,0872.8,+17.4,068,0142,1656438534,54.164
99,0006,0008,0873.2,+17.5,066,0114,1656439434,54.116
82,0005,0007,0872.6,+17.3,068,0124,1656439734,54.114
80,0006,0008,0872.7,+17.3,068,0136,1656440034,54.106
76,0006,0008,0872.8,+17.4,065,0126,1656440334,54.085
74,0005,0007,0873.1,+17.4,066,0124,1656440934,54.243
82,0006,0008,0873.5,+17.2,066,0112,1656441234,54.229
80,0006,0008,0873.6,+17.2,068,0126,1656441534,54.248
74,0007,0010,0873.4,+17.5,067,0126,1656442434,54.198
76,0016,0022,0873.6,+17.3,069,0121,1656442734,54.188
99,0009,0012,0873.6,+17.0,071,0134,1656443034,54.177
76,0010,0013,0873.6,+16.9,071,0130,1656443334,54.177
66,0007,0010,0873.6,+17.2,071,0138,1656443634,54.181
80,0007,0010,0873.8,+17.1,071,0138,1656443934,54.16
76,0007,0010,0873.6,+16.9,071,0114,1656444234,54.218
72,0009,0012,0873.9,+17.2,068,0121,1656444534,54.301
99,0006,0008,0873.5,+17.0,071,0124,1656444834,54.296
78,0007,0010,0873.7,+16.8,072,0116,1656445134,54.269
99,0006,0008,0873.9,+16.6,073,0108,1656445434,54.258
76,0007,0010,0873.7,+17.0,071,0112,1656446034,54.256
76,0008,0011,0873.5,+16.9,071,0135,1656446334,54.238
74,0008,0011,0873.5,+17.0,069,0107,1656446634,54.238
66,0004,0006,0873.6,+16.9,071,0097,1656446934,54.215
74,0008,0011,0873.6,+16.9,069,0120,1656447234,54.215
80,0006,0008,0873.5,+16.9,068,0114,1656447534,54.211
80,0006,0008,0874.1,+16.6,071,0123,1656447834,54.241
80,0008,0011,0873.8,+16.7,069,0128,1656448134,54.345
82,0012,0016,0874.1,+16.7,069,0117,1656448434,54.33
82,0006,0008,0873.9,+16.5,068,0153,1656448734,54.318
74,0007,0010,0873.8,+16.4,069,0127,1656449034,54.312
82,0033,0045,0873.9,+16.5,068,0119,1656449334,54.304
72,0014,0018,0873.9,+16.4,067,0116,1656449634,54.299
82,0006,0008,0873.9,+16.5,070,0108,1656449934,54.282
76,0008,0011,0873.8,+16.2,068,0115,1656450534,54.276
82,0007,0010,0873.5,+16.0,071,0118,1656450834,54.251
82,0006,0008,0873.5,+16.0,070,0122,1656451134,54.244
76,0004,0006,0873.8,+16.0,069,0128,1656451434,54.301
70,0005,0007,0873.7,+15.9,069,0123,1656451734,54.398
72,0008,0011,0873.6,+16.1,068,0120,1656452034,54.378
82,0005,0007,0873.6,+16.2,064,0137,1656452334,54.382
99,0005,0007,0873.8,+16.2,061,0128,1656452634,54.365
82,0007,0010,0873.7,+15.8,066,0112,1656452934,54.374
82,0006,0008,0873.5,+15.8,066,0133,1656453234,54.366
84,0008,0011,0873.8,+15.8,065,0115,1656453534,54.354
82,0007,0010,0873.4,+15.9,068,0114,1656453834,54.344
82,0006,0008,0873.2,+15.9,068,0115,1656454134,54.335
82,0006,0008,0873.3,+15.2,071,0121,1656454434,54.308
72,0006,0008,0873.2,+15.7,067,0111,1656454734,54.301
72,0006,0008,0873.2,+15.7,064,0137,1656455034,54.374
72,0007,0010,0873.0,+15.8,065,0114,1656455334,54.432
74,0004,0006,0873.0,+15.7,065,0120,1656455634,54.441
82,0006,0008,0873.2,+15.5,068,0122,1656455934,54.422
72,0007,0010,0873.2,+16.2,063,0133,1656456234,54.426
82,0005,0007,0873.3,+16.3,062,0132,1656456534,54.396
84,0006,0008,0873.3,+15.9,066,0133,1656456834,54.392
72,0006,0008,0873.2,+16.2,065,0127,1656457134,54.382
74,0007,0010,0873.3,+16.0,065,0138,1656457434,54.368
72,0011,0015,0873.4,+16.6,062,0112,1656457734,54.359
84,0006,0008,0873.3,+16.2,064,0136,1656458334,54.358
82,0010,0013,0873.5,+16.4,064,0131,1656458634,54.416
82,0007,0010,0873.7,+16.4,063,0110,1656458934,54.497
82,0006,0008,0873.4,+16.3,063,0140,1656459234,54.486
72,0008,0011,0873.2,+16.2,065,0121,1656459534,54.487
84,0006,0008,0873.4,+16.3,064,0118,1656459834,54.474
72,0007,0010,0873.2,+16.6,065,0122,1656460734,54.538
70,0010,0013,0873.1,+16.2,065,0146,1656461034,54.437
70,0006,0008,0873.5,+16.3,065,0140,1656461334,54.434
72,0007,0010,0873.3,+16.2,065,0134,1656461634,54.432
82,0007,0010,0873.3,+16.2,066,0112,1656461934,54.416
74,0006,0008,0873.4,+16.0,067,0135,1656462234,54.465
82,0014,0018,0873.2,+16.2,066,0148,1656462534,54.557
82,0007,0010,0873.3,+16.2,065,0127,1656462834,54.542
72,0006,0008,0873.0,+16.2,065,0127,1656463134,54.537
72,0006,0008,0872.9,+16.1,065,0117,1656463434,54.513
82,0007,0010,0873.4,+16.4,061,0148,1656463734,54.51
72,0007,0010,0873.2,+16.6,060,0133,1656464034,54.511
82,0007,0010,0873.2,+16.2,062,0138,1656464334,54.495
72,0005,0007,0873.1,+16.2,063,0118,1656464634,54.491
72,0005,0007,0873.0,+16.6,058,0127,1656465234,54.472
82,0010,0013,0873.4,+16.3,062,0128,1656465534,54.459
82,0006,0008,0873.0,+16.2,063,0141,1656465834,54.511
70,0007,0010,0873.0,+16.3,061,0140,1656466134,54.61
72,0005,0007,0873.0,+16.8,061,0125,1656466434,54.631
72,0007,0010,0872.8,+16.1,064,0113,1656466734,54.596
72,0006,0008,0872.8,+16.5,061,0132,1656467034,54.592
84,0008,0011,0873.0,+16.7,058,0131,1656467334,54.588
82,0005,0007,0872.8,+16.5,059,0129,1656467634,54.584
82,0005,0007,0872.6,+16.9,059,0132,1656467934,54.562
72,0010,0013,0872.7,+16.8,057,0128,1656468234,54.549
82,0014,0018,0872.9,+16.6,060,0136,1656468534,54.612
72,0009,0012,0872.7,+16.3,062,0126,1656468834,54.535
72,0008,0011,0872.7,+16.3,063,0096,1656469134,54.518
72,0006,0008,0872.7,+16.7,059,0145,1656469434,54.575
84,0006,0008,0872.7,+16.4,062,0141,1656469734,54.663
72,0006,0008,0872.8,+16.5,061,0119,1656470034,54.66
84,0007,0010,0872.6,+16.5,060,0122,1656470334,54.65
74,0005,0007,0872.6,+16.3,062,0126,1656470634,54.641
72,0005,0007,0872.8,+17.3,058,0118,1656470934,54.639
72,0006,0008,0872.7,+16.5,062,0123,1656471234,54.625
72,0007,0010,0872.8,+16.6,063,0119,1656471534,54.625
72,0005,0007,0872.8,+16.5,063,0129,1656471834,54.608
72,0010,0013,0872.7,+16.5,063,0132,1656472134,54.602
70,0008,0011,0872.5,+16.5,063,0127,1656472734,54.58
72,0009,0012,0872.3,+16.4,064,0136,1656473034,54.642
82,0006,0008,0872.0,+16.1,066,0127,1656473334,54.725
72,0007,0010,0872.4,+16.5,064,0129,1656473634,54.712
82,0007,0010,0872.3,+16.7,061,0133,1656473934,54.7
72,0006,0008,0872.3,+16.7,062,0135,1656474234,54.69
82,0009,0012,0872.1,+16.8,063,0129,1656474534,54.695
84,0006,0008,0871.9,+16.9,064,0128,1656474834,54.687
72,0007,0010,0872.3,+16.6,065,0136,1656475134,54.672
72,0006,0008,0872.2,+16.6,065,0118,1656475434,54.678
76,0005,0007,0872.0,+16.3,068,0129,1656475734,54.642
70,0006,0008,0871.8,+16.4,067,0134,1656476034,54.621
72,0008,0011,0872.2,+16.8,063,0125,1656476334,54.629
82,0008,0011,0872.2,+16.8,063,0113,1656476634,54.666
99,0007,0010,0872.5,+16.6,066,0127,1656476934,54.754
72,0008,0011,0872.1,+16.8,065,0124,1656477234,54.76
82,0012,0016,0871.9,+16.7,064,0119,1656477534,54.929
82,0005,0007,0872.1,+16.5,066,0112,1656477834,54.787
82,0008,0011,0872.1,+16.5,067,0121,1656478134,54.765
74,0016,0022,0872.1,+16.4,068,0117,1656478434,54.715
76,0006,0008,0872.1,+16.8,064,0149,1656478734,54.709
84,0012,0016,0872.5,+17.2,064,0133,1656479034,54.712
82,0015,0021,0872.0,+17.0,066,0135,1656479334,54.699
76,0008,0011,0872.3,+16.6,066,0110,1656479634,54.693
76,0008,0011,0872.3,+16.8,066,0121,1656479934,54.687
74,0008,0011,0872.4,+17.1,062,0117,1656480534,54.812
74,0011,0015,0872.8,+16.8,067,0115,1656480834,54.787
74,0008,0011,0872.4,+17.2,064,0123,1656481134,54.782
66,0006,0008,0872.5,+17.6,065,0137,1656482034,54.756
82,0008,0011,0872.7,+17.4,065,0133,1656482334,54.745
86,0022,0029,0872.5,+17.9,063,0140,1656482634,54.749
76,0080,0108,0872.3,+18.3,062,0136,1656482934,54.736
76,0516,0695,0872.6,+21.6,059,0120,1656483234,54.744
64,0016,0022,0872.5,+19.3,060,0128,1656483534,54.711
54,0013,0017,0872.5,+19.6,055,0112,1656483834,54.769
74,0039,0053,0872.5,+20.0,060,0114,1656484134,54.868
72,0006,0008,0872.4,+19.4,057,0124,1656484434,54.837
74,0009,0012,0872.6,+18.9,060,0121,1656484734,54.843
99,0006,0008,0872.6,+19.3,057,0110,1656485034,54.889
72,0004,0006,0872.3,+19.3,053,0100,1656485334,54.826
70,0007,0010,0872.4,+19.3,057,0146,1656485634,54.799
76,0004,0006,0872.2,+19.9,054,0117,1656485934,54.79
99,0004,0006,0872.5,+19.9,057,0101,1656486234,54.807
72,0019,0026,0872.5,+20.7,046,0123,1656486534,54.778
99,0004,0006,0872.5,+20.7,051,0127,1656487134,54.761
78,0006,0008,0872.4,+20.5,050,0129,1656487434,54.799
76,0005,0007,0872.2,+20.7,052,0122,1656487734,54.894
72,0004,0006,0872.5,+21.0,045,0123,1656488034,54.885
72,0005,0007,0872.5,+21.1,043,0151,1656488334,54.89
66,0005,0007,0872.5,+21.1,046,0133,1656488634,54.86
66,0003,0005,0872.4,+21.5,044,0144,1656488934,54.869
72,0003,0005,0872.4,+21.5,044,0116,1656489534,54.842
72,0004,0006,0872.8,+21.1,046,0113,1656489834,54.867
74,0004,0006,0872.5,+21.4,046,0121,1656490134,54.827
74,0003,0005,0872.6,+21.9,050,0132,1656490434,54.82
78,0004,0006,0872.7,+22.0,047,0117,1656490734,54.811
76,0007,0010,0872.6,+21.8,045,0110,1656491034,54.839
72,0003,0005,0872.7,+22.6,044,0115,1656491334,54.948
70,0003,0005,0872.4,+22.1,049,0130,1656491634,54.945
70,0003,0005,0872.9,+22.5,043,0108,1656491934,54.934
74,0003,0005,0872.6,+22.5,045,0129,1656492234,54.94
70,0004,0006,0872.7,+22.5,045,0103,1656492534,54.904
74,0003,0005,0872.7,+21.1,046,0104,1656492834,54.891
72,0005,0007,0872.5,+21.9,047,0118,1656493134,54.886
70,0004,0006,0872.5,+22.3,045,0150,1656493434,54.882
54,0005,0007,0872.5,+23.1,042,0124,1656493734,54.874
72,0004,0006,0872.7,+22.5,044,0141,1656494034,54.855
76,0007,0010,0873.0,+22.6,043,0127,1656494334,54.85
66,0007,0010,0873.1,+22.7,044,0131,1656494634,54.893
70,0010,0013,0872.8,+22.4,046,0133,1656494934,54.989
74,0005,0007,0872.9,+22.0,050,0144,1656495534,54.973
72,0006,0008,0872.9,+21.8,051,0129,1656495834,54.963
70,0005,0007,0873.2,+21.0,054,0156,1656496134,54.943
70,0006,0008,0872.9,+22.0,053,0110,1656496434,54.932
72,0008,0011,0873.1,+21.5,055,0122,1656496734,54.916
99,0007,0010,0872.8,+22.1,050,0108,1656497034,54.913
70,0007,0010,0872.9,+21.5,051,0125,1656497334,54.902
66,0006,0008,0873.0,+21.8,053,0117,1656497634,54.902
72,0010,0013,0873.0,+21.8,051,0126,1656497934,54.894
66,0012,0016,0873.3,+22.0,054,0126,1656498234,54.939
64,0010,0013,0873.1,+21.6,052,0112,1656498535,55.025
61,0008,0011,0872.9,+22.9,051,0132,1656498835,55.025
66,0007,0010,0872.9,+23.2,045,0119,1656499135,55.009
64,0007,0010,0872.7,+23.1,045,0121,1656499434,54.988
64,0009,0012,0872.8,+24.7,041,0133,1656499734,54.99
72,0006,0008,0872.6,+23.3,042,0116,1656500034,54.998
70,0007,0010,0872.8,+24.3,043,0126,1656500334,54.973
70,0009,0012,0872.9,+23.8,038,0129,1656500634,54.961
66,0008,0011,0873.2,+22.7,046,0117,1656501234,54.947
70,0006,0008,0872.9,+22.9,048,0137,1656501534,54.932
72,0006,0008,0872.9,+23.8,049,0137,1656501835,55.053
70,0007,0010,0872.6,+24.3,044,0130,1656502135,55.058
64,0007,0010,0872.9,+24.8,041,0117,1656502435,55.051
70,0008,0011,0872.7,+24.2,039,0117,1656502735,55.049
64,0009,0012,0872.7,+24.5,040,0124,1656503035,55.036
70,0006,0008,0873.1,+24.0,039,0124,1656503335,55.026
72,0006,0008,0872.7,+24.2,044,0123,1656503635,55.025
66,0008,0011,0872.5,+24.2,041,0131,1656503935,55.015
64,0008,0011,0872.9,+23.0,048,0124,1656504834,54.995
66,0007,0010,0872.7,+23.1,045,0137,1656505134,54.967
72,0006,0008,0872.5,+22.8,047,0113,1656505735,55.111
64,0008,0011,0872.6,+23.1,048,0121,1656506035,55.095
66,0008,0011,0872.5,+24.1,049,0128,1656506335,55.082
66,0010,0013,0872.6,+23.8,045,0121,1656506635,55.086
66,0009,0012,0872.6,+22.4,048,0130,1656506935,55.07
66,0011,0015,0872.6,+23.0,047,0124,1656507235,55.103
70,0012,0016,0872.4,+23.0,047,0121,1656507535,55.064
66,0007,0010,0872.5,+23.5,043,0125,1656507835,55.043
70,0009,0012,0872.5,+22.6,049,0140,1656508135,55.027
70,0007,0010,0872.4,+23.0,043,0114,1656508435,55.016
72,0009,0012,0872.5,+22.2,050,0120,1656509035,55.073
74,0009,0012,0872.5,+23.0,043,0137,1656509335,55.166
72,0008,0011,0872.5,+22.7,050,0126,1656509635,55.142
76,0008,0011,0872.6,+22.1,056,0128,1656509935,55.134
76,0008,0011,0872.4,+23.0,048,0127,1656510235,55.119
76,0010,0013,0872.5,+22.8,051,0118,1656510535,55.118
70,0013,0017,0872.3,+22.5,049,0113,1656511135,55.106
66,0009,0012,0872.2,+24.9,041,0127,1656511435,55.079
72,0007,0010,0872.1,+25.2,044,0132,1656511735,55.081
76,0007,0010,0872.6,+23.7,045,0134,1656512035,55.08
66,0008,0011,0872.3,+23.0,049,0137,1656512335,55.056
70,0010,0013,0872.2,+24.8,038,0118,1656512935,55.191
72,0006,0008,0872.4,+23.2,042,0110,1656513235,55.183
99,0005,0007,0872.5,+22.3,044,0130,1656513535,55.18
80,0006,0008,0872.0,+22.8,045,0131,1656513835,55.174
74,0007,0010,0872.3,+23.2,048,0129,1656514135,55.147
99,0008,0011,0872.2,+22.7,044,0139,1656514435,55.15
74,0004,0006,0872.2,+23.1,041,0112,1656514735,55.134
74,0007,0010,0871.9,+22.8,041,0114,1656515335,55.12
76,0004,0006,0872.1,+22.2,047,0125,1656515635,55.103
72,0010,0013,0872.1,+22.8,046,0130,1656515935,55.104
74,0007,0010,0871.9,+22.1,046,0127,1656516235,55.162
76,0006,0008,0872.1,+22.1,045,0127,1656516535,55.242
99,0005,0007,0872.1,+21.8,045,0104,1656516835,55.232
99,0005,0007,0872.0,+21.7,046,0136,1656517135,55.243
70,0006,0008,0872.3,+21.8,040,0113,1656517435,55.228
76,0005,0007,0872.1,+21.6,044,0130,1656518035,55.206
66,0004,0006,0872.3,+21.4,048,0129,1656518335,55.198
66,0009,0012,0872.0,+21.2,046,0119,1656518635,55.172
74,0006,0008,0872.0,+20.2,053,0137,1656518935,55.167
70,0005,0007,0872.2,+20.7,047,0129,1656519235,55.147
64,0008,0011,0872.4,+20.5,050,0125,1656519535,55.142
76,0008,0011,0872.3,+21.2,042,0124,1656519835,55.193
76,0008,0011,0872.0,+20.4,049,0107,1656520135,55.276
72,0006,0008,0872.2,+20.8,045,0125,1656520435,55.259
78,0005,0007,0872.4,+20.5,046,0130,1656520735,55.261
70,0006,0008,0872.4,+19.8,052,0121,1656521035,55.296
78,0017,0023,0872.3,+20.9,056,0128,1656521335,55.253
70,0006,0008,0872.1,+19.6,055,0148,1656521635,55.256
78,0006,0008,0872.1,+19.4,054,0122,1656521935,55.252
78,0007,0010,0872.5,+20.0,054,0123,1656522235,55.218
78,0006,0008,0872.0,+19.9,055,0141,1656522535,55.235
78,0006,0008,0872.4,+19.8,051,0127,1656522835,55.2
72,0011,0015,0872.4,+19.7,054,0131,1656523135,55.187
80,0010,0013,0872.2,+18.8,056,0126,1656523435,55.242
78,0009,0012,0872.0,+19.0,054,0147,1656523735,55.333
78,0006,0008,0872.1,+18.5,060,0132,1656524335,55.312
78,0006,0008,0872.2,+18.3,060,0109,1656524635,55.309
72,0012,0016,0872.0,+18.2,059,0137,1656524935,55.292
72,0007,0010,0871.9,+18.5,057,0109,1656525235,55.306
72,0006,0008,0871.9,+18.3,057,0136,1656525535,55.277
78,0009,0012,0871.9,+18.0,059,0132,1656525835,55.263
80,0008,0011,0871.9,+18.1,058,0131,1656526135,55.259
72,0006,0008,0871.9,+18.2,057,0116,1656526435,55.258
78,0008,0011,0871.7,+18.5,055,0151,1656526735,55.246
72,0007,0010,0871.8,+18.1,056,0157,1656527035,55.285
78,0007,0010,0871.7,+17.5,058,0122,1656527335,55.366
80,0006,0008,0872.0,+17.3,058,0132,1656527635,55.382
78,0009,0012,0872.0,+17.4,058,0122,1656527935,55.356
80,0005,0007,0872.0,+17.3,057,0112,1656528235,55.356
78,0008,0011,0871.8,+16.9,059,0122,1656528535,55.341
72,0006,0008,0872.1,+16.9,059,0133,1656528835,55.334
80,0006,0008,0871.9,+16.9,058,0119,1656529135,55.341
80,0009,0012,0872.1,+16.9,059,0115,1656529735,55.307
99,0007,0010,0872.4,+16.7,058,0132,1656530035,55.293
78,0005,0007,0872.2,+17.1,055,0113,1656530335,55.295
70,0008,0011,0872.2,+17.0,054,0129,1656530935,55.446
80,0006,0008,0872.2,+16.6,054,0141,1656531535,55.398
78,0003,0005,0872.1,+16.4,055,0138,1656531835,55.38
70,0008,0011,0872.1,+16.6,055,0133,1656532135,55.381
72,0004,0006,0872.3,+16.4,055,0127,1656532435,55.382
72,0004,0006,0872.6,+16.3,055,0130,1656532735,55.382
80,0004,0006,0872.5,+16.4,053,0109,1656533035,55.362
80,0004,0006,0872.3,+16.0,054,0124,1656533635,55.353
78,0005,0007,0872.3,+16.0,055,0134,1656533935,55.346
70,0008,0011,0872.1,+16.5,052,0110,1656534235,55.384
80,0005,0007,0872.2,+16.3,053,0118,1656534535,55.523
70,0005,0007,0872.2,+16.2,053,0129,1656534835,55.463
80,0005,0007,0872.0,+16.1,054,0136,1656535135,55.452
78,0004,0006,0872.2,+15.8,057,0113,1656535435,55.446
72,0008,0011,0872.2,+16.0,056,0123,1656535735,55.528
80,0010,0013,0872.3,+16.0,055,0127,1656536035,55.454
80,0004,0006,0872.4,+15.8,056,0125,1656536335,55.444
72,0008,0011,0872.0,+16.0,056,0110,1656536635,55.431
70,0004,0006,0872.2,+15.7,059,0117,1656536935,55.406
80,0006,0008,0872.2,+15.7,059,0139,1656537235,55.401
78,0006,0008,0872.3,+16.0,058,0112,1656537535,55.386
76,0005,0007,0872.1,+16.1,059,0129,1656537835,55.434
74,0006,0008,0872.1,+15.9,060,0099,1656538135,55.534
78,0006,0008,0872.3,+16.0,059,0108,1656538435,55.526
72,0004,0006,0872.1,+16.0,059,0125,1656538735,55.521
76,0010,0013,0872.2,+15.8,062,0132,1656539035,55.511
76,0006,0008,0872.0,+15.9,061,0125,1656539335,55.505
72,0005,0007,0872.2,+15.8,062,0111,1656539635,55.486
99,0007,0010,0872.1,+15.9,062,0131,1656539935,55.48
70,0009,0012,0872.0,+15.5,064,0120,1656540235,55.471
72,0005,0007,0872.2,+15.7,063,0128,1656540535,55.462
70,0006,0008,0871.9,+15.8,063,0116,1656540835,55.452
72,0005,0007,0872.1,+16.5,059,0108,1656541135,55.46
70,0010,0013,0871.9,+16.1,063,0122,1656541435,55.494
80,0005,0007,0872.0,+16.7,061,0139,1656541735,55.59
70,0007,0010,0871.7,+16.3,062,0131,1656542035,55.607
99,0006,0008,0871.9,+15.8,065,0130,1656542335,55.592
80,0010,0013,0871.7,+16.3,062,0132,1656542635,55.562
99,0005,0007,0871.6,+15.9,064,0145,1656542935,55.565
70,0005,0007,0872.1,+16.4,062,0124,1656543235,55.548
70,0007,0010,0871.9,+16.4,063,0125,1656544135,55.524
78,0008,0011,0871.9,+16.4,063,0123,1656544435,55.536
70,0013,0017,0871.9,+16.4,063,0114,1656545035,55.924
74,0009,0012,0872.1,+16.4,063,0123,1656545335,55.642
70,0007,0010,0871.6,+16.6,062,0127,1656545635,55.633
99,0006,0008,0872.0,+16.4,064,0123,1656545935,55.619
74,0008,0011,0871.6,+16.1,064,0121,1656546235,55.599
70,0007,0010,0871.7,+16.6,063,0112,1656546535,55.593
99,0009,0012,0871.5,+16.3,064,0124,1656546835,55.582
80,0008,0011,0871.6,+16.3,064,0118,1656547135,55.578
80,0008,0011,0871.6,+16.0,065,0139,1656547735,55.596
99,0006,0008,0871.6,+16.0,065,0116,1656548035,55.579
78,0008,0011,0871.5,+16.2,064,0140,1656548335,55.603
80,0007,0010,0871.4,+15.7,066,0134,1656548635,55.605
80,0006,0008,0871.8,+16.0,065,0126,1656548935,55.694
70,0011,0015,0871.3,+16.1,065,0129,1656549235,55.692
80,0007,0010,0871.6,+15.7,067,0139,1656549535,55.674
70,0007,0010,0871.5,+15.8,065,0116,1656549835,55.673
78,0007,0010,0871.6,+16.2,063,0126,1656550135,55.664
76,0008,0011,0871.6,+15.9,064,0123,1656550435,55.653
70,0006,0008,0871.4,+16.1,064,0130,1656550735,55.644
80,0006,0008,0871.7,+16.2,062,0109,1656551035,55.634
72,0005,0007,0871.4,+16.4,063,0129,1656551335,55.617
80,0006,0008,0871.0,+15.9,066,0136,1656551635,55.617
70,0006,0008,0871.2,+16.0,065,0118,1656551935,55.602
70,0009,0012,0871.2,+15.9,066,0108,1656552235,55.649
80,0008,0011,0871.1,+15.4,067,0129,1656552535,55.732
70,0006,0008,0871.3,+16.1,064,0122,1656552835,55.737
70,0007,0010,0871.6,+16.2,064,0121,1656553135,55.74
70,0009,0012,0871.2,+16.4,061,0121,1656553435,55.721
80,0008,0011,0871.3,+16.1,064,0113,1656553735,55.742
80,0007,0010,0871.4,+16.2,064,0133,1656554035,55.703
70,0009,0012,0871.4,+16.2,064,0109,1656554335,55.688
70,0008,0011,0871.3,+16.3,062,0111,1656554635,55.687
78,0005,0007,0871.2,+16.1,063,0140,1656554935,55.68
80,0011,0015,0871.3,+16.3,063,0124,1656555235,55.683
82,0009,0012,0871.3,+16.1,063,0114,1656555535,55.655
99,0006,0008,0871.2,+16.0,063,0129,1656555835,55.727
99,0005,0007,0871.1,+15.6,066,0139,1656556135,55.799
70,0006,0008,0871.0,+16.0,063,0121,1656556435,55.792
80,0005,0007,0871.2,+15.9,061,0124,1656556735,55.786
80,0008,0011,0871.1,+15.9,062,0112,1656557035,55.769
80,0007,0010,0871.0,+15.9,061,0129,1656557335,55.763
72,0008,0011,0871.0,+16.0,060,0141,1656557635,55.789
80,0005,0007,0871.1,+15.7,062,0137,1656557935,55.761
78,0006,0008,0871.0,+15.5,062,0100,1656558235,55.749
74,0006,0008,0871.0,+15.4,062,0134,1656558835,55.736
76,0008,0011,0871.3,+15.3,061,0119,1656559135,55.716
70,0007,0010,0871.2,+15.1,063,0104,1656559435,55.797
80,0006,0008,0871.2,+15.2,065,0122,1656559735,55.867
80,0006,0008,0871.3,+15.5,061,0119,1656560035,55.85
80,0005,0007,0871.3,+15.3,062,0119,1656560335,55.84
70,0005,0007,0871.2,+15.2,062,0114,1656560635,55.825
80,0008,0011,0871.2,+15.6,061,0132,1656560935,55.864
80,0006,0008,0871.2,+15.2,063,0163,1656561235,55.799
78,0005,0007,0871.2,+15.1,063,0106,1656561535,55.795
74,0005,0007,0871.4,+15.3,064,0120,1656561835,55.776
80,0006,0008,0871.3,+15.0,065,0111,1656562435,55.778
70,0006,0008,0871.2,+15.6,061,0121,1656562735,55.766
78,0006,0008,0871.2,+15.0,065,0119,1656563035,55.814
78,0005,0007,0871.6,+15.0,064,0137,1656563335,55.912
70,0005,0007,0871.1,+15.0,064,0093,1656563935,55.892
70,0005,0007,0871.2,+15.0,064,0129,1656564235,55.876
80,0008,0011,0871.4,+14.9,067,0143,1656564535,55.897
99,0007,0010,0871.3,+15.0,068,0127,1656565435,55.854
74,0006,0008,0871.5,+15.0,068,0122,1656565735,55.839
80,0010,0013,0871.3,+15.0,067,0111,1656566035,55.839
80,0004,0006,0871.4,+15.1,067,0116,1656566335,55.82
86,0006,0008,0871.4,+15.2,067,0112,1656566635,55.863
80,0007,0010,0871.4,+15.5,066,0118,1656566935,55.975
76,0005,0007,0871.3,+15.7,067,0110,1656567535,55.949
72,0007,0010,0871.4,+16.0,067,0142,1656567835,55.934
78,0075,0101,0871.6,+16.2,065,0107,1656568135,55.927
80,0007,0010,0871.5,+16.6,064,0148,1656568435,55.934
80,0009,0012,0871.7,+16.7,065,0119,1656568735,55.918
74,0008,0011,0871.4,+16.9,064,0139,1656569035,55.889
78,0004,0006,0871.5,+17.3,064,0127,1656569335,55.887
76,0007,0010,0871.6,+17.7,063,0112,1656569635,55.877
80,0010,0013,0871.5,+17.9,063,0135,1656569935,55.871
74,0006,0008,0871.4,+18.4,061,0110,1656570235,55.927
74,0009,0012,0871.4,+18.6,060,0140,1656570536,56.012
80,0006,0008,0871.3,+19.2,059,0109,1656570836,56.001
72,0007,0010,0871.5,+19.6,056,0123,1656571135,55.996
78,0006,0008,0871.4,+20.0,056,0129,1656571435,55.981
72,0006,0008,0871.4,+20.4,054,0120,1656571735,55.963
78,0007,0010,0871.7,+20.5,054,0114,1656572035,55.965
78,0009,0012,0871.3,+20.8,052,0135,1656572335,55.958
72,0008,0011,0871.4,+20.9,053,0148,1656572635,55.945
70,0005,0007,0871.5,+21.4,051,0125,1656573235,55.923
70,0006,0008,0871.5,+21.4,052,0119,1656573535,55.914
99,0007,0010,0871.2,+21.7,052,0103,1656573835,55.961
72,0005,0007,0871.3,+21.7,048,0109,1656574136,56.06
78,0007,0010,0871.2,+21.7,047,0119,1656574436,56.317
74,0009,0012,0871.1,+22.9,047,0150,1656574736,56.029
78,0007,0010,0871.2,+22.6,048,0129,1656575036,56.027
72,0007,0010,0871.2,+22.6,044,0120,1656575336,56.015
78,0008,0011,0871.3,+23.8,046,0124,1656575636,56.007
78,0006,0008,0871.4,+23.0,043,0115,1656575936,56.007
72,0006,0008,0871.5,+23.1,044,0125,1656576235,55.991
72,0005,0007,0871.1,+23.4,043,0141,1656576535,55.974
74,0007,0010,0871.2,+23.0,045,0132,1656576835,55.974
78,0005,0007,0871.2,+23.4,043,0144,1656577135,55.964
74,0005,0007,0871.2,+24.2,044,0133,1656577436,56.037
78,0006,0008,0871.1,+24.3,047,0133,1656577736,56.109
78,0004,0006,0871.6,+24.9,044,0112,1656578036,56.106
74,0007,0010,0871.4,+24.8,043,0115,1656578336,56.071
72,0005,0007,0871.4,+23.4,043,0116,1656578636,56.07
70,0008,0011,0871.5,+23.6,044,0121,1656578936,56.064
72,0013,0017,0871.5,+23.1,046,0115,1656579236,56.043
72,0009,0012,0871.3,+23.2,048,0133,1656579536,56.035
74,0006,0008,0871.7,+23.7,048,0144,1656579836,56.024
72,0011,0015,0871.6,+23.6,046,0136,1656580136,56.022
76,0008,0011,0871.5,+23.6,047,0121,1656580436,56.014
76,0008,0011,0871.6,+23.4,049,0144,1656580736,56.019
80,0005,0007,0871.4,+24.0,052,0109,1656581036,56.062
72,0009,0012,0871.4,+23.9,044,0127,1656581336,56.144
74,0007,0010,0871.6,+23.3,049,0122,1656581636,56.124
70,0008,0011,0871.5,+24.0,047,0101,1656581936,56.106
76,0011,0015,0871.5,+23.7,045,0129,1656582236,56.098
76,0008,0011,0871.4,+24.7,047,0109,1656582536,56.096
74,0011,0015,0871.5,+24.4,045,0129,1656583136,56.095
72,0012,0016,0871.5,+24.8,045,0117,1656583436,56.081
76,0016,0022,0871.5,+24.6,045,0119,1656583736,56.057
74,0007,0010,0871.5,+24.8,047,0130,1656584036,56.043
76,0008,0011,0871.2,+25.0,045,0110,1656584336,56.091
72,0006,0008,0871.2,+25.5,044,0114,1656584636,56.094
70,0013,0017,0871.3,+26.1,042,0127,1656584936,56.176
74,0006,0008,0871.6,+25.4,042,0120,1656585236,56.182
64,0007,0010,0871.1,+25.5,044,0125,1656585536,56.187
72,0006,0008,0871.3,+26.0,043,0118,1656585836,56.175
66,0005,0007,0871.6,+25.4,042,0125,1656586136,56.145
74,0006,0008,0871.2,+27.0,042,0114,1656586436,56.129
70,0007,0010,0871.0,+27.2,043,0097,1656586736,56.135
74,0007,0010,0871.4,+26.5,041,0123,1656587036,56.106
72,0007,0010,0871.5,+26.6,039,0106,1656587636,56.102
66,0009,0012,0871.2,+26.2,040,0138,1656587936,56.1
72,0007,0010,0871.3,+26.8,040,0114,1656588236,56.14
72,0008,0011,0871.1,+26.4,041,0123,1656588536,56.261
72,0007,0010,0871.2,+27.1,041,0125,1656588836,56.2
74,0007,0010,0871.0,+26.8,041,0116,1656589136,56.226
72,0008,0011,0871.5,+26.6,038,0130,1656589436,56.187
74,0006,0008,0871.4,+27.2,042,0142,1656589736,56.178
74,0006,0008,0871.1,+26.4,043,0118,1656590036,56.155
70,0008,0011,0871.5,+25.9,041,0136,1656590336,56.184
72,0009,0012,0871.5,+26.3,040,0108,1656590636,56.147
72,0010,0013,0871.2,+26.8,037,0106,1656591236,56.21
72,0005,0007,0871.6,+25.8,041,0122,1656591536,56.117
76,0009,0012,0871.3,+26.6,038,0109,1656591836,56.179
74,0007,0010,0871.3,+25.8,043,0150,1656592136,56.255
72,0010,0013,0871.5,+25.7,044,0129,1656592436,56.251
99,0007,0010,0871.3,+26.2,039,0116,1656592736,56.249
72,0010,0013,0871.3,+24.4,050,0137,1656593036,56.227
66,0008,0011,0871.2,+24.6,047,0095,1656593336,56.215
72,0007,0010,0871.1,+24.9,049,0117,1656593636,56.206
70,0007,0010,0871.1,+25.0,051,0134,1656593936,56.196
00,0007,0010,0871.3,+24.8,044,0111,1656594236,56.194
70,0011,0015,0871.0,+25.4,042,0116,1656594536,56.187
78,0010,0013,0871.1,+25.5,046,0135,1656594836,56.181
78,0007,0010,0871.2,+25.2,044,0117,1656595136,56.172
64,0012,0016,0871.0,+25.0,045,0132,1656595436,56.202
72,0007,0010,0871.2,+25.6,044,0119,1656595736,56.297
66,0007,0010,0871.1,+26.0,045,0148,1656596036,56.285
72,0007,0010,0870.9,+25.4,045,0130,1656596336,56.305
72,0006,0008,0870.7,+25.8,044,0123,1656596636,56.259
66,0006,0008,0870.8,+26.1,047,0127,1656596936,56.28
72,0007,0010,0870.9,+25.6,045,0120,1656597236,56.248
72,0011,0015,0870.9,+26.9,043,0120,1656597536,56.235
72,0007,0010,0870.9,+26.2,045,0122,1656597836,56.234
66,0006,0008,0870.7,+26.6,043,0129,1656598136,56.219
66,0007,0010,0871.1,+26.1,041,0110,1656598436,56.23
72,0008,0011,0870.9,+25.6,046,0110,1656598736,56.204
66,0008,0011,0870.7,+27.1,041,0117,1656599036,56.248
99,0007,0010,0870.7,+25.8,044,0116,1656599336,56.343
72,0010,0013,0870.9,+26.6,042,0112,1656599636,56.322
70,0007,0010,0870.8,+26.5,042,0117,1656599936,56.331
66,0007,0010,0870.9,+26.6,047,0138,1656600236,56.322
66,0008,0011,0871.0,+27.3,040,0125,1656600536,56.316
64,0009,0012,0870.9,+28.6,038,0133,1656600836,56.292
70,0012,0016,0870.9,+28.2,035,0132,1656601136,56.29
66,0006,0008,0870.9,+26.3,042,0120,1656601436,56.299
64,0008,0011,0871.1,+26.0,042,0118,1656601736,56.264
66,0010,0013,0870.9,+26.4,040,0104,1656602036,56.256
70,0006,0008,0870.8,+25.8,039,0136,1656602336,56.307
66,0009,0012,0870.7,+27.0,040,0133,1656602936,56.481
66,0008,0011,0870.6,+25.8,042,0120,1656603236,56.373
66,0007,0010,0871.0,+24.4,050,0118,1656603536,56.377
72,0008,0011,0871.0,+24.8,043,0136,1656604136,56.327
64,0008,0011,0871.2,+24.7,044,0123,1656604436,56.33
66,0007,0010,0871.0,+24.2,050,0123,1656604736,56.318
70,0008,0011,0870.9,+24.2,048,0115,1656605336,56.292
99,0009,0012,0871.3,+23.9,049,0118,1656605636,56.291
99,0012,0016,0870.9,+23.3,051,0126,1656605936,56.295
70,0006,0008,0871.1,+22.8,053,0109,1656606236,56.345
64,0006,0008,0871.2,+22.5,055,0100,1656606536,56.431
66,0006,0008,0871.3,+23.0,053,0132,1656606836,56.428
72,0007,0010,0871.3,+22.5,055,0110,1656607436,56.406
61,0009,0012,0871.2,+22.4,057,0117,1656607736,56.385
66,0008,0011,0871.0,+22.8,054,0121,1656608036,56.372
70,0008,0011,0871.4,+22.7,055,0101,1656608336,56.372
64,0031,0043,0871.4,+22.1,058,0122,1656608636,56.367
66,0013,0017,0871.0,+22.3,056,0116,1656608936,56.355
61,0011,0015,0871.5,+21.7,059,0110,1656609236,56.34
70,0009,0012,0871.5,+21.6,059,0123,1656609536,56.329
70,0020,0027,0871.4,+21.4,059,0136,1656609836,56.387
59,0010,0013,0871.3,+21.6,057,0121,1656610136,56.464
61,0009,0012,0871.4,+21.5,058,0105,1656610436,56.458
64,0029,0039,0871.8,+21.2,058,0123,1656610736,56.459
61,0008,0011,0871.6,+21.0,060,0101,1656611036,56.43
59,0009,0012,0871.9,+21.1,060,0139,1656611336,56.491
61,0013,0017,0871.8,+20.7,061,0103,1656611636,56.43
61,0009,0012,0872.1,+20.8,061,0122,1656611936,56.415
52,0007,0010,0872.0,+20.3,062,0113,1656612236,56.423
61,0011,0015,0871.7,+21.0,060,0129,1656612536,56.399
70,0030,0042,0871.8,+20.9,060,0124,1656612836,56.396
70,0011,0015,0871.8,+20.2,060,0129,1656613136,56.393
61,0016,0022,0872.1,+20.2,060,0130,1656613436,56.433
59,0009,0012,0871.9,+19.8,060,0121,1656614036,56.517
61,0006,0008,0872.0,+19.6,061,0109,1656614336,56.498
61,0007,0010,0872.4,+19.6,061,0126,1656614636,56.51
70,0006,0008,0872.4,+19.2,063,0124,1656614936,56.493
70,0010,0013,0872.4,+19.3,062,0127,1656615236,56.479
66,0009,0012,0872.4,+19.1,063,0124,1656615536,56.471
61,0023,0031,0872.2,+19.2,063,0147,1656615836,56.465
57,0022,0029,0872.5,+18.7,064,0136,1656616136,56.466
61,0009,0012,0872.4,+18.9,063,0128,1656616436,56.443
66,0056,0075,0872.5,+18.4,066,0109,1656616736,56.477
61,0007,0010,0872.8,+18.6,064,0119,1656617036,56.484
64,0009,0012,0872.5,+18.7,064,0113,1656617336,56.573
61,0011,0015,0872.8,+18.7,064,0127,1656617636,56.561
72,0010,0013,0872.9,+18.7,065,0128,1656617936,56.545
72,0008,0011,0873.1,+18.8,064,0108,1656618236,56.542
72,0007,0010,0873.0,+18.7,065,0123,1656618536,56.535
66,0188,0251,0872.5,+18.7,065,0144,1656618836,56.526
72,0007,0010,0872.9,+18.6,064,0127,1656619136,56.505
66,0005,0007,0872.7,+18.7,063,0108,1656619736,56.49
72,0006,0008,0872.6,+18.8,063,0112,1656620036,56.476
76,0007,0010,0872.7,+18.6,063,0121,1656620336,56.482
64,0009,0012,0872.6,+18.3,065,0085,1656620636,56.528
61,0008,0011,0872.5,+18.1,066,0108,1656620936,56.629
66,0006,0008,0872.5,+18.4,064,0109,1656621236,56.607
72,0006,0008,0872.8,+18.3,064,0115,1656621536,56.607
66,0006,0008,0872.5,+18.0,066,0154,1656621836,56.682
72,0005,0007,0872.6,+18.2,065,0128,1656622436,56.584
76,0006,0008,0872.7,+18.3,063,0129,1656622736,56.557
64,0005,0007,0872.5,+18.6,062,0125,1656623036,56.545
64,0009,0012,0872.4,+18.1,064,0150,1656623336,56.54
72,0006,0008,0872.6,+17.7,065,0133,1656623636,56.556
70,0006,0008,0872.5,+17.6,065,0108,1656623936,56.522
76,0009,0012,0872.8,+17.8,064,0137,1656624236,56.561
72,0013,0017,0872.5,+17.6,065,0115,1656624536,56.745
72,0008,0011,0872.6,+17.5,065,0134,1656624836,56.65
64,0008,0011,0872.4,+17.8,063,0165,1656625136,56.65
72,0008,0011,0872.3,+17.1,066,0133,1656625736,56.628
61,0008,0011,0872.5,+17.0,066,0120,1656626036,56.641
61,0007,0010,0872.6,+17.3,064,0142,1656626336,56.604
61,0009,0012,0872.7,+17.2,064,0141,1656626636,56.627
64,0009,0012,0872.3,+17.0,066,0139,1656626936,56.593
61,0012,0016,0872.7,+16.9,066,0107,1656627236,56.582
64,0011,0015,0872.4,+17.0,067,0124,1656627536,56.648
99,0008,0011,0872.3,+16.9,066,0121,1656627836,56.613
61,0014,0018,0872.7,+16.9,066,0102,1656628136,56.731
72,0007,0010,0872.4,+16.9,066,0117,1656628436,56.712
72,0006,0008,0872.1,+17.0,066,0135,1656628736,56.688
72,0008,0011,0872.2,+16.8,067,0136,1656629036,56.68
72,0006,0008,0872.3,+16.5,068,0127,1656629336,56.658
72,0008,0011,0872.2,+16.9,066,0126,1656629636,56.694
72,0008,0011,0872.5,+16.7,067,0115,1656629936,56.671
72,0008,0011,0872.2,+16.6,066,0123,1656630236,56.645
76,0007,0010,0872.5,+16.6,067,0111,1656630536,56.653
61,0008,0011,0872.2,+16.4,067,0136,1656630836,56.639
70,0006,0008,0872.1,+16.5,067,0125,1656631136,56.646
61,0012,0016,0872.5,+16.3,067,0105,1656631436,56.678
61,0007,0010,0872.2,+16.5,067,0104,1656631736,56.761
61,0010,0013,0872.4,+16.3,067,0133,1656632036,56.739
61,0010,0013,0872.2,+16.6,065,0135,1656632336,56.739
64,0007,0010,0872.0,+16.1,066,0114,1656632636,56.73
64,0014,0018,0872.1,+16.1,066,0143,1656632936,56.739
66,0007,0010,0872.1,+15.9,067,0120,1656633236,56.75
61,0010,0013,0872.0,+15.9,066,0125,1656633536,56.725
64,0005,0007,0872.3,+15.9,066,0133,1656633836,56.701
64,0007,0010,0872.0,+15.9,066,0147,1656634436,56.697
61,0006,0008,0872.0,+15.9,065,0137,1656634736,56.679
64,0005,0007,0871.8,+16.0,064,0118,1656635036,56.717
99,0011,0015,0872.0,+15.6,067,0102,1656635336,56.806
72,0004,0006,0872.2,+15.7,065,0116,1656635636,56.794
61,0011,0015,0871.8,+15.5,062,0133,1656635936,56.939
64,0006,0008,0871.6,+15.4,064,0130,1656636836,56.783
61,0006,0008,0871.6,+15.4,063,0126,1656637136,56.782
76,0006,0008,0871.6,+15.3,061,0121,1656637436,56.766
61,0009,0012,0871.5,+15.3,057,0128,1656638036,56.756
64,0004,0006,0871.3,+15.2,057,0133,1656638636,56.789
64,0006,0008,0871.4,+15.2,059,0146,1656638936,56.875
72,0006,0008,0871.6,+15.0,057,0112,1656639236,56.915
61,0009,0012,0871.6,+15.0,059,0133,1656639536,56.865
72,0007,0010,0871.7,+14.9,059,0118,1656639836,56.833
72,0010,0013,0871.6,+15.0,060,0114,1656640736,56.815
76,0006,0008,0871.6,+14.6,058,0126,1656641636,56.818
61,0008,0011,0872.0,+14.8,058,0134,1656642236,56.855
64,0007,0010,0872.0,+15.2,058,0136,1656643436,56.94
61,0007,0010,0871.8,+15.4,058,0086,1656643736,56.902
74,0007,0010,0871.8,+15.5,057,0117,1656644036,56.88
66,0007,0010,0871.7,+15.4,058,0129,1656644336,56.882
72,0008,0011,0871.9,+15.2,060,0138,1656644636,56.865
72,0007,0010,0872.1,+15.6,059,0138,1656644936,56.865
64,0007,0010,0872.1,+16.2,058,0132,1656645536,56.83
70,0007,0010,0872.2,+15.8,059,0137,1656645836,56.893
66,0006,0008,0871.9,+16.4,057,0115,1656646136,56.979
64,0012,0016,0872.2,+15.8,056,0133,1656646436,56.962
64,0017,0023,0872.0,+18.3,060,0126,1656646736,56.972
64,0012,0016,0872.2,+16.5,059,0109,1656647036,56.969
72,0007,0010,0872.2,+15.9,058,0130,1656647336,56.961
74,0008,0011,0871.8,+16.0,060,0118,1656647636,56.928
74,0010,0013,0872.2,+16.1,059,0127,1656647936,56.935
61,0014,0018,0872.0,+15.9,059,0129,1656648236,56.933
72,0007,0010,0872.3,+16.4,059,0134,1656648536,56.956
64,0011,0015,0872.3,+16.3,061,0121,1656648836,56.897
64,0007,0010,0872.4,+16.2,059,0116,1656649136,56.895
99,0007,0010,0872.5,+16.7,060,0134,1656649436,56.943
72,0007,0010,0872.1,+16.0,060,0134,1656649737,57.022
64,0008,0011,0872.0,+16.1,060,0120,1656650037,57.024
64,0013,0017,0872.3,+16.3,060,0124,1656650337,57.092
72,0007,0010,0872.4,+16.3,058,0124,1656650637,57.012
99,0011,0015,0872.3,+16.0,063,0104,1656651236,56.979
74,0010,0013,0872.2,+16.1,064,0126,1656651536,56.975
74,0012,0016,0872.3,+16.2,063,0136,1656651836,56.984
66,0043,0058,0872.4,+16.2,064,0136,1656652136,56.96
70,0014,0018,0872.2,+16.5,063,0125,1656652736,56.939
74,0036,0049,0872.7,+16.5,064,0122,1656653036,56.979
70,0035,0048,0872.2,+17.8,060,0138,1656653337,57.081
66,0027,0037,0872.6,+17.2,061,0124,1656653637,57.071
70,0018,0024,0872.4,+17.1,062,0115,1656653937,57.048
76,0016,0022,0872.4,+17.5,061,0126,1656654237,57.038
74,0015,0021,0872.0,+17.8,059,0133,1656654837,57.036
70,0012,0016,0872.4,+18.0,059,0130,1656655137,57.017
80,0025,0034,0872.2,+18.3,059,0130,1656655437,57
74,0021,0028,0872.3,+18.9,057,0120,1656655737,57.007
76,0014,0018,0872.3,+19.2,058,0133,1656656036,56.993
72,0078,0106,0872.5,+19.3,057,0146,1656656337,57.016
72,0730,0984,0872.3,+22.6,054,0144,1656656937,57.124
74,0021,0028,0872.4,+20.9,054,0118,1656657237,57.105
70,0010,0013,0872.5,+20.9,052,0119,1656657537,57.088
72,0033,0045,0872.3,+21.3,052,0112,1656657837,57.147
76,0021,0028,0872.3,+21.4,049,0132,1656658137,57.089
76,0007,0010,0872.3,+21.8,052,0128,1656658437,57.072
76,0014,0018,0872.5,+21.9,049,0132,1656658737,57.524
74,0012,0016,0872.3,+22.1,051,0121,1656659037,57.069
99,0046,0063,0872.4,+22.7,049,0137,1656659637,57.048
76,0008,0011,0872.4,+22.8,045,0106,1656659937,57.036
76,0008,0011,0872.4,+23.1,047,0131,1656660237,57.11
72,0008,0011,0872.8,+22.9,046,0115,1656660537,57.181
78,0007,0010,0872.5,+23.1,041,0149,1656660837,57.165
72,0005,0007,0872.5,+23.3,048,0124,1656661137,57.155
76,0005,0007,0872.4,+23.5,047,0119,1656661437,57.146
64,0026,0036,0872.5,+23.7,046,0131,1656661737,57.142
70,0007,0010,0872.6,+23.4,048,0112,1656662037,57.125
72,0051,0069,0872.4,+23.2,047,0127,1656662337,57.171
78,0007,0010,0872.5,+23.9,046,0106,1656662637,57.103
78,0006,0008,0872.5,+23.6,044,0133,1656662937,57.094
78,0006,0008,0872.4,+24.3,047,0110,1656663537,57.052
76,0007,0010,0872.5,+24.1,042,0111,1656663837,57.112
74,0013,0017,0872.8,+23.8,047,0108,1656664137,57.207
70,0010,0013,0872.6,+23.7,047,0111,1656664437,57.214
70,0007,0010,0872.6,+23.4,048,0123,1656664737,57.188
70,0006,0008,0873.1,+22.7,049,0123,1656665037,57.169
72,0010,0013,0872.8,+22.4,053,0135,1656665337,57.164
76,0007,0010,0873.0,+22.7,044,0150,1656665637,57.169
76,0008,0011,0873.0,+22.9,044,0121,1656665937,57.171
78,0009,0012,0873.1,+23.3,048,0124,1656666537,57.122
78,0009,0012,0873.2,+23.2,049,0127,1656666837,57.112
72,0007,0010,0873.2,+22.8,052,0125,1656667137,57.117
78,0008,0011,0873.1,+23.2,049,0108,1656667437,57.147
72,0006,0008,0872.7,+23.7,041,0136,1656667737,57.236
76,0007,0010,0872.8,+24.3,044,0105,1656668037,57.234
76,0006,0008,0872.9,+24.8,037,0121,1656668337,57.219
76,0008,0011,0872.9,+24.8,042,0114,1656668637,57.218
78,0007,0010,0872.9,+24.2,040,0121,1656668937,57.192
78,0008,0011,0873.0,+24.2,043,0126,1656669237,57.196
78,0007,0010,0872.9,+23.8,047,0131,1656669537,57.2
80,0008,0011,0873.0,+23.5,049,0126,1656669837,57.173
99,0008,0011,0872.9,+23.0,051,0128,1656670137,57.173
74,0008,0011,0872.8,+23.2,050,0112,1656670437,57.161
82,0007,0010,0872.5,+24.5,052,0119,1656670737,57.146
72,0011,0015,0872.7,+25.8,046,0141,1656671037,57.2
76,0006,0008,0872.9,+24.7,042,0132,1656671337,57.287
72,0007,0010,0872.5,+26.2,037,0157,1656671637,57.276
99,0008,0011,0872.5,+27.2,037,0115,1656672237,57.299
78,0007,0010,0872.3,+27.1,039,0126,1656672537,57.26
74,0005,0007,0872.3,+26.6,034,0130,1656673137,57.241
66,0007,0010,0872.4,+27.6,033,0127,1656673437,57.232
78,0005,0007,0872.4,+28.6,032,0148,1656673737,57.225
76,0007,0010,0872.3,+28.0,031,0138,1656674037,57.207
76,0007,0010,0872.0,+28.6,031,0128,1656674337,57.192
74,0005,0007,0872.3,+28.0,030,0115,1656674637,57.258
76,0005,0007,0872.1,+27.5,033,0123,1656674937,57.35
78,0006,0008,0872.2,+27.6,037,0132,1656675237,57.322
76,0008,0011,0872.4,+28.3,035,0142,1656675537,57.314
74,0006,0008,0872.4,+28.5,032,0124,1656675837,57.324
70,0006,0008,0872.2,+27.5,036,0126,1656676137,57.318
78,0007,0010,0872.0,+27.0,036,0114,1656676437,57.276
76,0007,0010,0872.0,+26.9,035,0128,1656677037,57.274
72,0010,0013,0872.2,+27.0,035,0131,1656677337,57.406
72,0007,0010,0872.1,+27.4,034,0091,1656677637,57.355
78,0007,0010,0872.0,+27.9,039,0148,1656677937,57.243
74,0007,0010,0872.2,+27.9,034,0118,1656678237,57.297
78,0007,0010,0872.3,+26.7,041,0129,1656678537,57.381
74,0007,0010,0872.2,+26.1,040,0100,1656678837,57.375
74,0007,0010,0872.0,+27.0,036,0124,1656679137,57.378
70,0008,0011,0872.1,+25.8,044,0112,1656679437,57.348
78,0008,0011,0872.0,+26.0,040,0131,1656679737,57.377
72,0011,0015,0872.1,+25.9,038,0136,1656680037,57.337
72,0009,0012,0872.3,+26.6,034,0135,1656680337,57.348
70,0007,0010,0871.9,+25.4,044,0131,1656680637,57.316
70,0008,0011,0871.7,+26.4,039,0127,1656680937,57.31
74,0010,0013,0871.9,+25.0,043,0131,1656681537,57.301
99,0008,0011,0871.9,+25.8,040,0131,1656681837,57.333
72,0007,0010,0871.8,+26.5,040,0111,1656682137,57.433
99,0011,0015,0871.8,+27.1,039,0143,1656682437,57.405
74,0008,0011,0872.0,+26.6,039,0121,1656682737,57.404
99,0009,0012,0872.1,+26.0,040,0126,1656683037,57.418
74,0009,0012,0871.8,+25.1,042,0123,1656683337,57.398
76,0009,0012,0872.0,+26.5,038,0112,1656683637,57.39
84,0010,0013,0872.0,+25.6,042,0126,1656684237,57.361
76,0009,0012,0871.8,+26.0,043,0102,1656684537,57.352
80,0012,0016,0871.7,+26.3,038,0144,1656684837,57.339
78,0008,0011,0871.9,+26.5,042,0129,1656685137,57.347
84,0009,0012,0871.8,+27.1,039,0115,1656685437,57.376
84,0011,0015,0871.8,+26.0,042,0120,1656685737,57.484
74,0009,0012,0871.8,+27.2,038,0125,1656686337,57.447
99,0012,0016,0871.9,+27.7,035,0116,1656686637,57.44
99,0008,0011,0872.1,+28.4,034,0117,1656686937,57.434
76,0009,0012,0872.0,+26.8,039,0125,1656687237,57.444
99,0006,0008,0871.8,+27.6,035,0125,1656687537,57.417
78,0015,0021,0871.9,+27.7,038,0130,1656688140,0.099
74,0008,0011,0871.9,+27.4,035,0138,1656688737,57.379
76,0009,0012,0871.9,+26.3,036,0116,1656689037,57.411
72,0011,0015,0872.0,+26.5,038,0130,1656689337,57.5
72,0008,0011,0871.9,+26.5,039,0144,1656689637,57.498
72,0010,0013,0872.1,+25.8,040,0133,1656689937,57.48
74,0009,0012,0872.4,+25.3,040,0109,1656690237,57.488
74,0012,0016,0872.3,+26.2,039,0147,1656690537,57.472
72,0010,0013,0872.2,+25.0,040,0118,1656690837,57.457
64,0012,0016,0872.2,+25.4,041,0139,1656691137,57.462
76,0008,0011,0871.9,+24.7,047,0119,1656691737,57.439
70,0010,0013,0872.0,+25.1,043,0116,1656692037,57.426
66,0008,0011,0872.1,+23.8,050,0132,1656692337,57.416
76,0009,0012,0872.1,+24.8,047,0142,1656692637,57.451
76,0011,0015,0872.3,+24.6,045,0121,1656692937,57.57
99,0008,0011,0872.5,+23.7,049,0135,1656693237,57.538
74,0009,0012,0872.3,+24.0,048,0142,1656693537,57.533
76,0011,0015,0872.2,+23.9,048,0130,1656693837,57.519
78,0010,0013,0872.4,+23.6,049,0140,1656694137,57.559
76,0009,0012,0872.7,+23.1,051,0146,1656694437,57.503
80,0009,0012,0872.5,+23.1,052,0151,1656694737,57.481
72,0010,0013,0872.6,+22.7,051,0118,1656695037,57.47
74,0020,0027,0872.7,+24.0,057,0123,1656695337,57.475
74,0015,0021,0873.2,+21.9,056,0125,1656695637,57.477
78,0009,0012,0872.7,+21.4,064,0143,1656695937,57.446
74,0005,0007,0873.0,+20.1,067,0105,1656696237,57.51
76,0005,0007,0872.7,+19.9,066,0146,1656696537,57.603
80,0005,0007,0873.1,+19.3,069,0140,1656696837,57.576
99,0013,0017,0872.9,+19.6,067,0131,1656697137,57.558
78,0009,0012,0873.1,+18.8,070,0100,1656697737,57.546
76,0004,0006,0873.0,+18.8,071,0108,1656698037,57.541
99,0004,0006,0873.3,+18.9,071,0126,1656698337,57.526
78,0004,0006,0873.2,+19.0,071,0145,1656698637,57.516
70,0009,0012,0873.2,+18.8,069,0119,1656698937,57.513
70,0014,0018,0873.3,+18.6,071,0139,1656699237,57.494
99,0006,0008,0872.9,+19.2,069,0138,1656699537,57.496
99,0006,0008,0873.4,+18.2,072,0124,1656699837,57.536
99,0007,0010,0873.1,+18.4,070,0138,1656700137,57.621
00,0007,0010,0873.0,+18.2,073,0109,1656700437,57.618
78,0008,0011,0873.5,+18.2,072,0133,1656700737,57.605
78,0007,0010,0873.4,+18.2,071,0118,1656701037,57.601
64,0006,0008,0873.2,+18.0,073,0100,1656701337,57.593
70,0006,0008,0873.5,+18.0,072,0125,1656701637,57.588
70,0007,0010,0873.5,+17.8,073,0134,1656701937,57.579
64,0009,0012,0873.4,+17.6,073,0112,1656702237,57.566
70,0008,0011,0873.5,+17.7,072,0131,1656702537,57.562
72,0008,0011,0873.7,+17.8,073,0115,1656702837,57.544
66,0008,0011,0873.5,+17.7,073,0109,1656703137,57.55
66,0010,0013,0873.6,+17.8,073,0117,1656703437,57.604
72,0008,0011,0873.7,+17.8,073,0124,1656703737,57.687
74,0013,0017,0873.5,+17.6,074,0110,1656704037,57.66
00,0013,0017,0873.4,+17.7,074,0123,1656704337,57.658
74,0009,0012,0873.6,+17.5,073,0124,1656704937,57.635
70,0009,0012,0873.6,+17.3,074,0128,1656705237,57.637
82,0008,0011,0873.8,+17.4,073,0127,1656705837,57.665
00,0008,0011,0873.7,+17.4,073,0118,1656706137,57.623
82,0009,0012,0873.8,+17.4,074,0100,1656706437,57.616
82,0009,0012,0873.5,+17.2,074,0132,1656706737,57.593
82,0013,0017,0873.4,+17.1,074,0119,1656707037,57.634
82,0009,0012,0873.7,+17.4,074,0131,1656707337,57.728
82,0010,0013,0873.7,+17.3,074,0111,1656707637,57.722
76,0009,0012,0873.2,+17.1,074,0132,1656707937,57.711
76,0009,0012,0873.7,+17.3,074,0133,1656708237,57.707
84,0009,0012,0873.6,+17.3,073,0105,1656708537,57.743
76,0012,0016,0873.2,+17.0,074,0127,1656708837,57.751
82,0009,0012,0873.5,+17.1,075,0127,1656709137,57.7
82,0012,0016,0873.5,+17.3,074,0113,1656709437,57.671
76,0008,0011,0873.4,+17.0,075,0117,1656709737,57.669
76,0009,0012,0873.3,+16.8,076,0136,1656710037,57.671
74,0012,0016,0873.6,+16.8,076,0133,1656710337,57.655
76,0012,0016,0873.4,+17.1,074,0125,1656710637,57.682
74,0009,0012,0873.5,+17.3,073,0121,1656710937,57.869
76,0009,0012,0873.4,+17.0,075,0143,1656711237,57.777
76,0008,0011,0873.5,+17.0,074,0123,1656711537,57.753
74,0014,0018,0873.4,+17.1,074,0112,1656711837,57.755
76,0013,0017,0873.5,+17.3,073,0135,1656712137,57.751
76,0009,0012,0873.2,+17.1,074,0110,1656712437,57.74
82,0012,0016,0873.5,+17.0,074,0129,1656712737,57.728
82,0008,0011,0873.4,+17.1,073,0124,1656713037,57.728
82,0009,0012,0873.6,+17.3,072,0110,1656713337,57.705
76,0011,0015,0873.5,+17.0,073,0123,1656713637,57.71
82,0009,0012,0873.5,+17.1,070,0115,1656713937,57.689
76,0007,0010,0873.3,+17.2,071,0132,1656714237,57.74
76,0016,0022,0873.5,+17.0,072,0121,1656714537,57.834
82,0009,0012,0873.6,+17.0,072,0131,1656714837,57.822
76,0010,0013,0873.3,+17.2,070,0137,1656715137,57.799
76,0011,0015,0873.3,+16.8,073,0145,1656715437,57.798
76,0009,0012,0873.7,+17.3,069,0128,1656715737,57.789
76,0009,0012,0873.4,+16.8,072,0139,1656716037,57.798
76,0011,0015,0873.5,+16.8,072,0148,1656716337,57.792
76,0011,0015,0873.5,+17.0,071,0126,1656716937,57.769
76,0010,0013,0873.4,+16.9,071,0115,1656717237,57.754
82,0013,0017,0873.5,+16.8,071,0113,1656717537,57.732
76,0010,0013,0873.5,+16.6,072,0119,1656717837,57.79
82,0008,0011,0873.6,+16.9,071,0130,1656718437,57.929
76,0009,0012,0873.4,+16.8,071,0112,1656718737,57.862
82,0008,0011,0873.5,+16.8,071,0140,1656719037,57.854
78,0009,0012,0873.3,+16.7,071,0129,1656719637,57.83
76,0012,0016,0873.7,+17.0,070,0125,1656719937,57.843
84,0010,0013,0873.5,+16.8,070,0121,1656720237,57.829
82,0009,0012,0873.4,+16.7,071,0113,1656720537,57.813
82,0013,0017,0873.3,+16.8,071,0126,1656721137,57.807
76,0008,0011,0873.3,+16.8,072,0136,1656721437,57.843
76,0009,0012,0873.4,+16.6,072,0137,1656721737,57.923
82,0008,0011,0873.2,+17.4,071,0138,1656722337,57.93
84,0011,0015,0873.5,+17.0,071,0110,1656722637,57.899
82,0009,0012,0873.5,+16.8,070,0114,1656722937,57.888
84,0010,0013,0873.2,+17.0,072,0122,1656723237,57.893
76,0008,0011,0873.3,+16.9,072,0122,1656723837,57.885
84,0010,0013,0873.3,+16.7,071,0138,1656724737,57.83
84,0008,0011,0873.4,+17.3,069,0132,1656725037,57.871
84,0010,0013,0873.2,+16.7,071,0110,1656725337,57.989
84,0010,0013,0873.2,+16.5,072,0125,1656725637,57.974
82,0011,0015,0873.0,+16.6,072,0131,1656725937,57.962
84,0017,0023,0873.4,+16.9,071,0134,1656726237,57.949
76,0012,0016,0873.2,+16.9,070,0107,1656726837,57.94
84,0008,0011,0873.2,+16.7,070,0137,1656727137,57.917
76,0009,0012,0873.3,+16.8,071,0124,1656727437,57.992
82,0010,0013,0873.4,+16.7,071,0124,1656728037,57.893
84,0011,0015,0873.3,+16.6,070,0126,1656728337,57.888
76,0010,0013,0873.1,+17.1,069,0120,1656728637,57.951
76,0008,0011,0873.3,+16.8,071,0131,1656728938,58.03
82,0012,0016,0873.4,+16.9,070,0136,1656729238,58.038
76,0009,0012,0873.4,+16.8,070,0120,1656729538,58.015
76,0009,0012,0873.3,+16.9,070,0142,1656729838,58.022
82,0015,0021,0873.3,+16.8,070,0123,1656730437,57.983
76,0009,0012,0873.4,+16.8,070,0112,1656730737,57.988
84,0010,0013,0873.5,+16.8,070,0123,1656731037,57.969
84,0009,0012,0873.3,+16.8,069,0149,1656731337,57.972
99,0009,0012,0873.4,+16.6,071,0119,1656731638,58.129
76,0014,0018,0873.5,+16.6,071,0144,1656731937,57.957
82,0008,0011,0873.6,+16.5,072,0141,1656732237,57.996
76,0009,0012,0873.3,+16.7,071,0105,1656732538,58.073
76,0007,0010,0873.4,+16.8,070,0140,1656732838,58.081
84,0008,0011,0873.7,+16.7,071,0120,1656733138,58.058
84,0009,0012,0873.6,+16.6,071,0101,1656733438,58.065
78,0009,0012,0873.7,+16.5,072,0121,1656733738,58.17
78,0011,0015,0873.9,+16.6,072,0122,1656734038,58.04
78,0009,0012,0873.6,+16.4,073,0130,1656734338,58.033
78,0012,0016,0873.6,+16.4,073,0122,1656734638,58.023
84,0009,0012,0873.8,+16.6,072,0125,1656734938,58.017
99,0009,0012,0873.8,+16.8,070,0119,1656735238,58.014
80,0014,0018,0873.7,+16.8,072,0120,1656735538,58.005
86,0010,0013,0873.7,+16.6,073,0119,1656735838,58.076
82,0011,0015,0873.7,+16.7,072,0107,1656736138,58.131
99,0010,0013,0874.0,+16.7,073,0131,1656736438,58.125
78,0011,0015,0873.8,+16.8,073,0119,1656736738,58.142
82,0008,0011,0874.0,+16.7,074,0111,1656737038,58.097
78,0010,0013,0873.8,+16.9,074,0103,1656737338,58.108
78,0008,0011,0874.0,+16.9,074,0116,1656737638,58.093
84,0011,0015,0873.6,+17.0,074,0135,1656737938,58.08
84,0008,0011,0873.7,+17.0,073,0141,1656738238,58.077
82,0011,0015,0873.6,+17.0,074,0127,1656738538,58.086
84,0007,0010,0873.7,+17.3,073,0116,1656739138,58.05
80,0013,0017,0873.9,+17.3,073,0099,1656739438,58.084
82,0020,0027,0874.0,+17.5,071,0114,1656739738,58.176
82,0009,0012,0873.9,+17.5,072,0117,1656740038,58.178
84,0009,0012,0873.9,+17.8,071,0130,1656740338,58.248
78,0008,0011,0873.7,+17.9,071,0122,1656740638,58.175
82,0074,0100,0873.9,+18.4,070,0122,1656740938,58.153
86,0013,0017,0873.8,+18.5,068,0139,1656741238,58.156
86,0008,0011,0874.0,+18.9,068,0135,1656741538,58.132
78,0009,0012,0873.8,+18.8,069,0110,1656741838,58.134
84,0007,0010,0874.0,+19.4,066,0130,1656742138,58.132
80,0008,0011,0873.7,+19.6,065,0129,1656742438,58.123
78,0010,0013,0874.0,+20.1,064,0123,1656742738,58.112
80,0008,0011,0874.0,+20.4,064,0109,1656743038,58.143
76,0010,0013,0873.9,+20.5,062,0102,1656743338,58.247
84,0010,0013,0874.2,+21.5,062,0120,1656743638,58.221
84,0008,0011,0873.7,+21.3,055,0113,1656743938,58.204
86,0009,0012,0874.0,+21.8,057,0104,1656744238,58.202
80,0007,0010,0874.1,+21.5,058,0119,1656744538,58.186
86,0009,0012,0873.7,+22.2,053,0125,1656744838,58.181
82,0007,0010,0874.1,+22.3,056,0117,1656745138,58.178
84,0012,0016,0874.1,+22.4,048,0121,1656745438,58.17
78,0009,0012,0873.9,+22.6,054,0127,1656745738,58.159
80,0013,0017,0874.0,+22.7,049,0128,1656746038,58.159
82,0009,0012,0874.0,+22.3,055,0130,1656746338,58.144
80,0013,0017,0874.2,+23.3,050,0128,1656746638,58.182
82,0012,0016,0874.3,+22.9,052,0142,1656746938,58.274
82,0006,0008,0874.3,+23.4,051,0145,1656747238,58.252
76,0007,0010,0874.3,+23.4,049,0146,1656747538,58.245
74,0007,0010,0874.0,+23.2,047,0147,1656747838,58.241
80,0008,0011,0874.2,+23.3,048,0117,1656748138,58.234
80,0006,0008,0874.2,+23.2,046,0123,1656748438,58.232
76,0009,0012,0874.3,+23.2,049,0093,1656748738,58.218
74,0008,0011,0874.2,+23.3,044,0115,1656749038,58.204
74,0011,0015,0874.5,+23.8,048,0118,1656749338,58.202
76,0010,0013,0874.7,+23.9,046,0118,1656749638,58.189
76,0011,0015,0874.4,+24.1,050,0125,1656749938,58.189
82,0012,0016,0874.3,+24.2,047,0110,1656750238,58.238
78,0008,0011,0874.6,+24.0,043,0139,1656750538,58.325
78,0011,0015,0874.6,+24.0,046,0130,1656750838,58.318
76,0008,0011,0874.8,+24.5,046,0137,1656751138,58.291
76,0006,0008,0875.1,+23.7,042,0129,1656751438,58.304
76,0008,0011,0874.6,+24.3,045,0128,1656751738,58.268
99,0009,0012,0874.8,+24.0,048,0134,1656752038,58.269
74,0007,0010,0874.7,+23.9,043,0118,1656752338,58.273
82,0007,0010,0874.8,+23.7,048,0140,1656752638,58.253
84,0010,0013,0874.6,+24.3,048,0139,1656752938,58.259
82,0009,0012,0875.0,+24.2,044,0117,1656753238,58.24
74,0008,0011,0874.8,+23.7,045,0124,1656753538,58.227
82,0008,0011,0874.8,+24.4,047,0135,1656753838,58.256
76,0008,0011,0874.6,+24.4,048,0119,1656754138,58.378
80,0008,0011,0874.8,+24.8,047,0138,1656754438,58.356
76,0007,0010,0875.1,+24.9,044,0127,1656754738,58.345
76,0007,0010,0874.9,+25.0,042,0117,1656755038,58.356
80,0008,0011,0874.8,+24.6,045,0111,1656755338,58.322
80,0009,0012,0875.2,+24.7,047,0132,1656755638,58.31
82,0010,0013,0875.1,+24.7,049,0115,1656755938,58.3
78,0010,0013,0874.8,+24.5,045,0126,1656756238,58.299
80,0009,0012,0874.7,+24.8,046,0148,1656756538,58.275
78,0008,0011,0875.1,+25.0,044,0110,1656756838,58.264
82,0007,0010,0875.1,+25.5,045,0124,1656757138,58.256
80,0009,0012,0875.1,+26.1,039,0138,1656757438,58.298
76,0007,0010,0874.8,+25.2,045,0132,1656757738,58.388
82,0008,0011,0875.0,+24.9,043,0133,1656758338,58.372
66,0009,0012,0875.0,+24.9,043,0131,1656758638,58.369
80,0010,0013,0874.7,+26.0,043,0119,1656758938,58.354
80,0006,0008,0874.8,+25.4,042,0101,1656759238,58.358
82,0008,0011,0874.7,+26.3,043,0126,1656759538,58.351
76,0008,0011,0874.5,+26.1,043,0125,1656759838,58.339
78,0009,0012,0874.8,+26.3,045,0117,1656760138,58.328
76,0008,0011,0875.1,+25.9,041,0132,1656760438,58.319
80,0008,0011,0874.6,+26.4,039,0138,1656760738,58.308
99,0007,0010,0874.6,+26.2,045,0152,1656761038,58.358
82,0016,0022,0874.8,+25.8,043,0127,1656761338,58.482
99,0010,0013,0875.0,+25.8,046,0116,1656761638,58.458
82,0007,0010,0874.7,+26.2,045,0137,1656761938,58.435
80,0005,0007,0874.5,+27.5,042,0115,1656762238,58.429
80,0008,0011,0874.9,+25.8,044,0111,1656762538,58.424
72,0008,0011,0874.7,+26.0,044,0131,1656762838,58.401
80,0007,0010,0875.0,+25.9,044,0134,1656763138,58.388
72,0008,0011,0874.5,+26.2,042,0125,1656763438,58.398
76,0009,0012,0875.0,+26.4,041,0121,1656763738,58.397
72,0009,0012,0874.9,+25.4,044,0124,1656764038,58.37
82,0009,0012,0874.5,+26.1,044,0101,1656764338,58.346
84,0009,0012,0874.6,+25.6,043,0124,1656764638,58.4
82,0006,0008,0874.8,+25.4,042,0136,1656764938,58.498
99,0009,0012,0874.7,+25.1,042,0133,1656765538,58.485
78,0007,0010,0874.6,+25.1,043,0108,1656765838,58.461
82,0010,0013,0874.7,+25.3,047,0129,1656766138,58.45
99,0009,0012,0874.7,+25.5,048,0114,1656766438,58.437
99,0007,0010,0874.5,+27.2,039,0134,1656766738,58.459
80,0007,0010,0874.5,+25.3,043,0121,1656767338,58.41
82,0009,0012,0874.4,+26.5,041,0114,1656767638,58.409
76,0012,0016,0874.8,+25.5,046,0122,1656767938,58.392
80,0012,0016,0875.1,+24.7,046,0135,1656768238,58.445
84,0012,0016,0874.9,+24.2,050,0115,1656768538,58.543
80,0008,0011,0874.7,+25.5,048,0131,1656768838,58.557
84,0010,0013,0874.5,+25.2,047,0114,1656769138,58.514
74,0011,0015,0874.6,+25.2,048,0132,1656769438,58.507
78,0011,0015,0874.8,+25.8,044,0121,1656769738,58.534
84,0007,0010,0874.7,+26.3,044,0107,1656770038,58.487
82,0008,0011,0874.9,+26.4,039,0126,1656770338,58.477
80,0007,0010,0874.4,+26.1,044,0121,1656770638,58.467
99,0007,0010,0874.8,+28.1,037,0107,1656771238,58.44
99,0009,0012,0874.4,+27.2,041,0126,1656771538,58.437
99,0012,0016,0874.3,+27.7,038,0118,1656771838,58.482
99,0006,0008,0874.6,+28.9,037,0116,1656772138,58.566
78,0006,0008,0874.3,+27.6,038,0118,1656772438,58.573
72,0009,0012,0874.5,+27.4,040,0124,1656772738,58.564
76,0008,0011,0874.1,+27.9,042,0111,1656773038,58.585
99,0007,0010,0874.0,+26.7,038,0119,1656773638,58.527
80,0007,0010,0874.2,+25.6,039,0105,1656773938,58.534
82,0008,0011,0874.3,+26.4,041,0132,1656774238,58.506
78,0012,0016,0874.3,+25.8,043,0126,1656774538,58.497
82,0008,0011,0874.5,+25.5,047,0111,1656775138,58.489
99,0008,0011,0874.3,+25.1,049,0122,1656775438,58.529
72,0009,0012,0874.5,+25.0,049,0131,1656775738,58.623
80,0012,0016,0874.1,+25.0,051,0143,1656776038,58.609
80,0010,0013,0874.2,+24.9,051,0150,1656776163,3.903
74,0015,0021,0874.5,+26.0,048,0147,1656776463,3.874
99,0008,0011,0874.7,+25.7,048,0102,1656776763,3.865
99,0010,0013,0874.6,+25.1,049,0120,1656777063,3.863
99,0012,0016,0874.5,+25.0,050,0129,1656777363,3.852
76,0014,0018,0874.6,+24.6,052,0148,1656777663,3.835
84,0010,0013,0874.7,+24.4,052,0137,1656777963,3.834
99,0009,0012,0874.9,+24.1,053,0117,1656778263,3.834
80,0010,0013,0874.9,+23.8,055,0137,1656778563,3.796
76,0013,0017,0874.9,+23.5,057,0120,1656778863,3.789
99,0011,0015,0874.9,+23.7,057,0124,1656779163,3.905
82,0012,0016,0874.9,+24.0,055,0128,1656779463,3.937
80,0012,0016,0874.8,+23.9,057,0127,1656779763,3.919
84,0010,0013,0874.9,+23.1,058,0118,1656780063,3.923
86,0013,0017,0875.1,+24.1,055,0115,1656780363,3.907
82,0010,0013,0875.1,+22.9,057,0119,1656780663,3.896
78,0013,0017,0875.4,+22.6,059,0144,1656780963,3.921
82,0008,0011,0875.2,+22.0,059,0110,1656781263,3.879
99,0012,0016,0875.0,+22.0,061,0113,1656781563,3.863
99,0011,0015,0875.1,+21.9,063,0123,1656781863,3.868
78,0016,0022,0875.0,+22.4,065,0108,1656782166,6.765
86,0026,0036,0875.0,+25.3,059,0117,1656782463,3.848
99,0011,0015,0875.4,+21.8,061,0115,1656782763,3.944
76,0009,0012,0875.4,+21.3,061,0129,1656783064,4.017
84,0011,0015,0875.6,+21.4,061,0116,1656783363,3.982
78,0010,0013,0875.0,+21.2,063,0117,1656783663,3.964
80,0011,0015,0875.3,+21.1,063,0131,1656783963,3.959
72,0009,0012,0875.4,+21.2,062,0130,1656784263,3.935
99,0012,0016,0875.2,+24.4,060,0123,1656784563,3.93
72,0012,0016,0875.7,+21.5,061,0118,1656784863,3.917
72,0011,0015,0875.6,+20.9,062,0111,1656785163,3.903
66,0010,0013,0875.6,+20.6,063,0140,1656785763,3.885
99,0017,0023,0875.7,+20.6,062,0124,1656786063,3.901
99,0016,0022,0875.6,+20.5,063,0101,1656786363,3.989
86,0010,0013,0875.7,+20.2,064,0127,1656786664,4.013
78,0012,0016,0875.6,+20.0,066,0132,1656786964,4.007
78,0011,0015,0875.9,+20.2,065,0131,1656787263,3.995
80,0015,0021,0875.9,+20.1,064,0102,1656787563,3.981
99,0011,0015,0876.0,+20.4,063,0133,1656787863,3.978
99,0014,0018,0875.8,+19.8,065,0131,1656788163,3.967
99,0011,0015,0876.0,+19.9,065,0120,1656788463,3.985
99,0010,0013,0876.1,+20.0,068,0126,1656788763,3.974
99,0012,0016,0876.0,+19.8,065,0137,1656789063,3.946
86,0013,0017,0875.8,+19.7,067,0133,1656789363,3.944
99,0021,0028,0876.2,+19.7,068,0108,1656789663,3.931
99,0134,0181,0876.0,+19.8,067,0112,1656789964,4.041
99,0011,0015,0876.3,+19.6,067,0099,1656790264,4.062
84,0011,0015,0876.2,+19.6,067,0127,1656790564,4.053
99,0010,0013,0875.9,+19.1,069,0147,1656790864,4.043
99,0013,0017,0875.9,+19.1,068,0130,1656791164,4.042
78,0009,0012,0876.0,+19.2,068,0109,1656791468,8.775
78,0011,0015,0876.0,+19.1,068,0127,1656791764,4.027
84,0011,0015,0876.0,+18.6,070,0125,1656792064,4.008
78,0010,0013,0875.7,+19.0,068,0101,1656792364,4.005
84,0013,0017,0876.0,+18.6,070,0121,1656792663,3.991
78,0011,0015,0876.0,+18.6,069,0114,1656792963,3.989
99,0009,0012,0876.0,+19.2,066,0137,1656793263,3.991
84,0014,0018,0876.0,+18.7,068,0117,1656793564,4.084
80,0011,0015,0876.1,+18.5,069,0120,1656793864,4.101
86,0009,0012,0876.1,+18.3,069,0119,1656794164,4.114
99,0009,0012,0876.0,+18.7,067,0125,1656794464,4.101
86,0008,0011,0876.0,+18.6,067,0117,1656794764,4.094
99,0010,0013,0876.3,+18.4,068,0118,1656795064,4.067
99,0016,0022,0876.1,+18.4,068,0109,1656795364,4.054
99,0011,0015,0876.2,+18.3,068,0115,1656795664,4.06
99,0015,0021,0876.1,+18.4,067,0118,1656795964,4.05
86,0010,0013,0875.9,+18.0,070,0137,1656796264,4.069
82,0009,0012,0875.9,+18.1,069,0112,1656796564,4.042
86,0012,0016,0876.0,+18.2,068,0149,1656796864,4.04
88,0010,0013,0875.8,+17.9,069,0121,1656797164,4.146
82,0010,0013,0876.0,+18.0,069,0136,1656797464,4.153
82,0009,0012,0876.2,+17.9,068,0125,1656797764,4.162
82,0009,0012,0876.2,+17.8,069,0116,1656798064,4.154
86,0012,0016,0876.1,+17.9,069,0114,1656798364,4.136
88,0014,0018,0876.1,+17.8,070,0124,1656798664,4.134
86,0010,0013,0876.2,+17.5,070,0127,1656798964,4.112
86,0015,0021,0875.9,+17.7,069,0139,1656799264,4.101
86,0009,0012,0876.1,+17.8,069,0111,1656799564,4.097
86,0014,0018,0875.8,+17.7,069,0128,1656799864,4.084
82,0009,0012,0875.7,+17.6,069,0118,1656800164,4.075
99,0010,0013,0875.8,+17.6,069,0116,1656800464,4.072
86,0008,0011,0875.7,+17.7,068,0128,1656800764,4.254
82,0010,0013,0875.5,+17.4,069,0103,1656801064,4.217
86,0014,0018,0875.6,+17.3,070,0120,1656801364,4.203
82,0010,0013,0875.5,+17.3,069,0106,1656801664,4.183
99,0008,0011,0875.6,+17.1,070,0121,1656801964,4.17
86,0008,0011,0875.5,+17.4,069,0123,1656802264,4.155
88,0014,0018,0875.7,+17.5,068,0114,1656802564,4.166
88,0016,0022,0875.5,+17.4,069,0135,1656802864,4.234
82,0010,0013,0875.5,+17.4,068,0113,1656803164,4.154
86,0011,0015,0875.7,+17.1,069,0136,1656803464,4.165
86,0009,0012,0875.5,+16.9,071,0124,1656803764,4.149
82,0012,0016,0875.7,+16.7,071,0124,1656804064,4.119
86,0009,0012,0875.6,+16.9,070,0114,1656804364,4.239
82,0008,0011,0875.4,+16.9,070,0140,1656804664,4.271
82,0010,0013,0875.2,+16.9,070,0123,1656804964,4.248
82,0009,0012,0875.3,+16.6,071,0124,1656805264,4.243
82,0010,0013,0875.3,+16.8,070,0126,1656805564,4.233
80,0009,0012,0875.7,+16.8,070,0119,1656805864,4.214
82,0011,0015,0875.9,+16.8,070,0120,1656806164,4.196
82,0009,0012,0875.5,+16.9,069,0115,1656806464,4.19
86,0008,0011,0875.5,+16.6,070,0107,1656806764,4.197
88,0011,0015,0875.2,+17.0,069,0136,1656807064,4.224
88,0009,0012,0875.3,+16.8,069,0129,1656807364,4.174
86,0011,0015,0875.5,+16.6,070,0117,1656807664,4.173
99,0009,0012,0875.5,+16.6,070,0109,1656807964,4.293
82,0007,0010,0875.4,+16.6,071,0126,1656808264,4.296
82,0011,0015,0875.1,+16.9,069,0136,1656808564,4.385
82,0011,0015,0875.2,+16.9,070,0119,1656808864,4.293
86,0008,0011,0875.3,+17.1,069,0143,1656809164,4.279
99,0009,0012,0875.0,+16.8,070,0121,1656809464,4.264
88,0009,0012,0875.0,+17.0,070,0136,1656809764,4.252
82,0013,0017,0875.1,+17.0,069,0118,1656810064,4.249
82,0010,0013,0875.2,+16.7,070,0126,1656810364,4.262
86,0009,0012,0874.9,+16.8,069,0120,1656810664,4.246
82,0012,0016,0874.9,+16.8,070,0128,1656810964,4.226
86,0014,0018,0874.9,+16.8,068,0120,1656811264,4.233
86,0011,0015,0875.1,+17.0,069,0127,1656811564,4.336
86,0008,0011,0875.0,+16.6,070,0116,1656811864,4.361
82,0007,0010,0875.0,+16.8,070,0118,1656812164,4.369
88,0009,0012,0874.9,+16.9,070,0127,1656812464,4.351
82,0012,0016,0874.9,+16.8,070,0120,1656812764,4.34
82,0009,0012,0874.7,+16.7,070,0110,1656813064,4.324
82,0009,0012,0874.9,+16.8,069,0144,1656813364,4.32
86,0008,0011,0874.7,+16.7,068,0118,1656813664,4.307
86,0010,0013,0874.8,+16.6,067,0111,1656813964,4.308
86,0007,0010,0875.0,+16.6,068,0133,1656814264,4.312
80,0012,0016,0874.8,+16.7,068,0120,1656814564,4.308
86,0008,0011,0874.7,+16.5,068,0112,1656815164,4.389
86,0009,0012,0875.1,+16.4,069,0127,1656815464,4.402
82,0010,0013,0874.8,+16.3,070,0120,1656815764,4.41
86,0007,0010,0875.1,+16.2,070,0124,1656816064,4.384
82,0007,0010,0874.9,+15.9,071,0145,1656816364,4.388
82,0010,0013,0875.0,+16.4,067,0160,1656816964,4.416
82,0009,0012,0874.9,+16.3,066,0119,1656817264,4.355
99,0013,0017,0874.7,+16.3,066,0118,1656817564,4.346
99,0008,0011,0874.9,+16.0,069,0145,1656817864,4.325
88,0007,0010,0874.9,+15.9,069,0123,1656818464,4.332
80,0008,0011,0875.1,+16.3,067,0111,1656818764,4.437
78,0008,0011,0875.2,+16.4,066,0125,1656819064,4.449
80,0015,0021,0875.1,+17.3,064,0117,1656819664,4.446
84,0008,0011,0874.9,+17.1,064,0124,1656819964,4.434
99,0013,0017,0874.5,+17.0,065,0128,1656820264,4.454
78,0007,0010,0874.9,+17.2,065,0133,1656820564,4.438
80,0008,0011,0875.1,+17.2,064,0124,1656820864,4.423
84,0010,0013,0874.9,+16.8,066,0126,1656821464,4.389
99,0006,0008,0875.0,+16.9,065,0132,1656822064,4.384
82,0009,0012,0874.7,+16.9,065,0120,1656822364,4.481
99,0046,0063,0875.1,+17.3,065,0122,1656822664,4.501
99,0008,0011,0875.0,+16.9,065,0125,1656822964,4.507
86,0007,0010,0875.1,+16.8,065,0119,1656823264,4.5
84,0014,0018,0874.9,+17.1,063,0115,1656823564,4.486
82,0013,0017,0874.8,+16.9,065,0133,1656824164,4.472
99,0235,0315,0874.8,+20.1,062,0111,1656824464,4.469
99,0009,0012,0874.9,+17.0,065,0137,1656824764,4.453
80,0025,0034,0874.9,+17.9,061,0123,1656825064,4.434
99,0009,0012,0875.1,+17.2,064,0136,1656825364,4.428
80,0030,0042,0875.0,+17.5,064,0131,1656825664,4.423
82,0012,0016,0874.7,+17.6,063,0128,1656825964,4.539
99,0068,0092,0875.0,+18.0,065,0131,1656826264,4.556
86,0015,0021,0875.1,+17.7,064,0115,1656826564,4.551
82,0020,0027,0874.9,+17.9,064,0127,1656826864,4.535
99,0019,0026,0874.8,+18.4,062,0124,1656827164,4.537
78,0014,0018,0875.0,+18.9,059,0115,1656827464,4.524
99,0016,0022,0874.8,+19.7,058,0121,1656827764,4.516
74,0213,0287,0874.8,+19.4,060,0112,1656828064,4.508
99,0014,0018,0875.1,+19.5,061,0110,1656828364,4.497
76,0006,0008,0875.1,+19.5,061,0133,1656828664,4.504
78,0041,0055,0874.8,+20.2,061,0125,1656828964,4.502
84,0008,0011,0874.7,+21.0,060,0132,1656829264,4.478
76,0010,0013,0875.0,+21.5,056,0128,1656829864,4.607
99,0012,0016,0874.9,+21.5,055,0104,1656830164,4.6
80,0007,0010,0874.9,+21.3,053,0119,1656830464,4.591
76,0010,0013,0875.1,+21.2,054,0138,1656830764,4.587
84,0007,0010,0874.8,+21.2,054,0141,1656831064,4.574
76,0008,0011,0874.9,+21.7,053,0113,1656831364,4.561
72,0009,0012,0874.7,+21.4,056,0120,1656831664,4.55
80,0011,0015,0874.9,+21.4,054,0109,1656831964,4.523
84,0011,0015,0874.7,+21.3,055,0113,1656832264,4.523
72,0026,0036,0875.1,+21.6,054,0134,1656832564,4.521
80,0010,0013,0875.0,+22.0,055,0150,1656832864,4.497
82,0007,0010,0875.1,+21.5,053,0114,1656833164,4.618
61,0010,0013,0874.8,+21.8,053,0130,1656833464,4.647
78,0013,0017,0875.0,+21.5,055,0116,1656833764,4.628
76,0009,0012,0874.7,+21.7,056,0118,1656834064,4.638
80,0009,0012,0874.8,+21.8,055,0124,1656834364,4.637
78,0009,0012,0874.9,+21.9,055,0138,1656834664,4.631
80,0008,0011,0874.9,+21.8,055,0120,1656834964,4.614
78,0007,0010,0875.0,+21.7,054,0103,1656835264,4.593
80,0008,0011,0875.1,+21.7,055,0120,1656835564,4.583
82,0009,0012,0874.8,+21.9,055,0117,1656836164,4.562
82,0008,0011,0875.2,+21.3,055,0141,1656836464,4.553
84,0010,0013,0875.1,+21.5,056,0139,1656836764,4.656
80,0008,0011,0875.1,+21.6,058,0120,1656837064,4.686
82,0009,0012,0875.3,+21.8,057,0115,1656837364,4.692
80,0007,0010,0875.0,+21.8,056,0128,1656837664,4.674
80,0010,0013,0875.4,+21.3,059,0120,1656837964,4.658
80,0008,0011,0875.3,+21.4,056,0137,1656838264,4.647
78,0010,0013,0875.2,+21.6,056,0132,1656838564,4.638
80,0008,0011,0875.3,+21.2,057,0155,1656838864,4.633
84,0011,0015,0875.3,+20.9,058,0124,1656839164,4.614
84,0008,0011,0875.4,+21.1,058,0111,1656839464,4.609
82,0007,0010,0875.2,+21.2,061,0119,1656839764,4.599
82,0010,0013,0875.4,+21.8,055,0135,1656840064,4.594
82,0012,0016,0875.2,+21.3,056,0153,1656840364,4.708
82,0011,0015,0875.1,+22.1,054,0122,1656840664,4.756
80,0008,0011,0875.5,+21.8,059,0119,1656840964,4.725
80,0008,0011,0875.3,+22.2,060,0108,1656841264,4.7
82,0009,0012,0875.3,+22.2,057,0131,1656841564,4.698
72,0011,0015,0875.1,+22.7,056,0127,1656841864,4.72
82,0007,0010,0875.0,+23.0,056,0129,1656842164,4.687
80,0011,0015,0875.3,+23.0,052,0113,1656842464,4.679
78,0006,0008,0875.3,+21.9,055,0143,1656842764,4.668
82,0009,0012,0875.0,+22.7,054,0135,1656843064,4.653
82,0009,0012,0875.1,+22.7,051,0123,1656843364,4.652
82,0007,0010,0875.2,+22.3,058,0137,1656843664,4.641
82,0009,0012,0875.0,+22.4,057,0123,1656843964,4.789
84,0007,0010,0875.3,+22.2,059,0127,1656844264,4.772
82,0006,0008,0875.2,+22.5,059,0119,1656844564,4.862
78,0007,0010,0875.2,+22.5,055,0117,1656844864,4.759
72,0010,0013,0874.9,+22.4,057,0113,1656845164,4.753
78,0010,0013,0874.7,+22.7,056,0132,1656845464,4.741
80,0012,0016,0874.7,+22.2,055,0115,1656845764,4.73
80,0011,0015,0874.9,+22.4,055,0108,1656846064,4.728
78,0009,0012,0874.7,+21.8,057,0116,1656846364,4.732
82,0014,0018,0874.8,+22.3,056,0136,1656846664,4.702
74,0009,0012,0875.0,+21.8,058,0136,1656846964,4.725
82,0008,0011,0874.9,+21.4,060,0125,1656847264,4.684
76,0010,0013,0874.8,+21.9,059,0115,1656847564,4.782
82,0008,0011,0874.8,+22.1,060,0135,1656847864,4.811
82,0008,0011,0874.6,+21.8,061,0144,1656848164,4.796
82,0019,0026,0874.9,+21.5,062,0107,1656848464,4.791
82,0009,0012,0874.6,+21.8,062,0121,1656848764,4.776
99,0013,0017,0874.7,+21.3,064,0123,1656849064,4.776
99,0010,0013,0874.7,+21.4,065,0114,1656849364,4.77
80,0009,0012,0874.8,+22.0,063,0111,1656849664,4.751
78,0010,0013,0874.5,+21.8,063,0124,1656849964,4.756
84,0008,0011,0874.5,+22.6,059,0115,1656850264,4.736
82,0010,0013,0874.6,+22.1,061,0142,1656850864,4.78
78,0009,0012,0874.6,+22.9,056,0112,1656851164,4.825
74,0013,0017,0874.8,+22.1,057,0125,1656851464,4.85
78,0011,0015,0874.6,+22.0,057,0117,1656851764,4.836
78,0007,0010,0874.6,+21.7,060,0119,1656852064,4.832
80,0009,0012,0875.0,+21.4,061,0126,1656852364,4.829
82,0009,0012,0874.9,+21.5,062,0129,1656852664,4.811
99,0008,0011,0875.0,+21.1,063,0113,1656852964,4.813
78,0010,0013,0874.9,+21.1,064,0134,1656853264,4.791
72,0010,0013,0874.9,+20.6,068,0119,1656853564,4.793
76,0007,0010,0874.8,+20.6,068,0116,1656853864,4.776
80,0008,0011,0874.8,+20.3,070,0127,1656854164,4.774
76,0013,0017,0874.6,+20.1,069,0133,1656854464,4.761
74,0008,0011,0874.8,+20.1,068,0156,1656854764,4.901
76,0007,0010,0874.8,+20.1,069,0117,1656855064,4.946
76,0009,0012,0874.8,+19.7,072,0124,1656855364,4.898
72,0007,0010,0874.5,+20.0,071,0124,1656855664,4.892
74,0008,0011,0874.7,+20.1,072,0116,1656855964,4.876
76,0011,0015,0874.4,+20.7,071,0126,1656856264,4.865
74,0009,0012,0874.3,+20.8,071,0117,1656856564,4.87
72,0009,0012,0874.0,+21.5,066,0125,1656856864,4.841
70,0010,0013,0874.2,+23.4,059,0122,1656857164,4.835
72,0007,0010,0874.3,+21.8,062,0135,1656857464,4.862
78,0008,0011,0874.2,+21.9,060,0108,1656857764,4.829
76,0007,0010,0874.4,+21.7,060,0114,1656858064,4.813
80,0009,0012,0874.4,+21.8,061,0128,1656858364,4.93
78,0010,0013,0874.5,+21.8,063,0106,1656858664,4.954
78,0007,0010,0874.6,+21.2,065,0114,1656858964,4.94
99,0008,0011,0874.2,+21.4,064,0130,1656859264,4.93
78,0010,0013,0874.4,+20.9,064,0130,1656859564,4.914
78,0008,0011,0874.5,+20.9,065,0126,1656859864,4.901
78,0015,0021,0874.1,+20.9,066,0126,1656860164,4.929
78,0009,0012,0874.2,+20.9,066,0119,1656860464,4.903
76,0008,0011,0874.2,+20.9,065,0118,1656860764,4.884
76,0010,0013,0874.0,+20.9,066,0105,1656861064,4.875
76,0010,0013,0874.1,+21.0,066,0117,1656861364,4.867
76,0009,0012,0874.0,+20.9,066,0123,1656861664,4.842
78,0011,0015,0874.4,+20.8,066,0151,1656861964,4.997
76,0009,0012,0874.2,+21.0,067,0113,1656862264,4.983
76,0008,0011,0874.1,+21.0,068,0137,1656862564,4.966
76,0009,0012,0874.1,+20.6,069,0122,1656862864,4.958
76,0010,0013,0874.2,+21.1,067,0111,1656863164,4.953
78,0010,0013,0873.9,+21.0,066,0143,1656863464,4.972
76,0011,0015,0874.2,+20.9,067,0121,1656863764,4.938
74,0009,0012,0874.3,+20.4,069,0113,1656864364,4.93
80,0010,0013,0874.4,+20.3,069,0133,1656864664,4.956
78,0008,0011,0874.4,+20.3,068,0098,1656864964,4.909
80,0009,0012,0874.1,+20.1,069,0117,1656865264,4.89
78,0011,0015,0874.2,+20.4,067,0118,1656865564,4.999
76,0010,0013,0874.1,+20.1,069,0124,1656865865,5.033
78,0010,0013,0874.2,+20.1,069,0133,1656866165,5.025
78,0009,0012,0874.3,+20.2,067,0150,1656866465,5.014
76,0011,0015,0874.0,+20.1,068,0128,1656866764,4.998
74,0010,0013,0874.1,+20.1,066,0122,1656867064,4.994
78,0009,0012,0874.3,+20.0,067,0128,1656867364,4.981
78,0009,0012,0874.3,+20.1,069,0120,1656867664,4.973
76,0009,0012,0874.3,+20.1,068,0139,1656867964,4.966
80,0011,0015,0874.1,+19.8,070,0124,1656868564,4.937
78,0008,0011,0874.6,+20.0,069,0108,1656868864,4.948
76,0013,0017,0874.3,+19.9,069,0116,1656869165,5.026
78,0011,0015,0874.2,+19.9,070,0111,1656869465,5.057
78,0008,0011,0874.6,+20.0,067,0119,1656869765,5.047
78,0011,0015,0874.0,+19.8,068,0151,1656870065,5.072
78,0010,0013,0874.4,+19.7,068,0104,1656870365,5.049
80,0011,0015,0874.2,+19.4,068,0127,1656870665,5.037
78,0010,0013,0874.2,+19.4,068,0124,1656870965,5.022
99,0011,0015,0874.5,+19.2,068,0125,1656871265,5.015
80,0010,0013,0874.4,+19.1,068,0130,1656871564,4.998
78,0059,0079,0874.3,+19.0,069,0135,1656871865,5.009
80,0049,0066,0874.3,+18.8,069,0121,1656872165,5.001
82,0010,0013,0874.4,+18.9,069,0126,1656872464,4.992
80,0009,0012,0874.2,+18.6,071,0125,1656872765,5.093
80,0010,0013,0874.5,+18.9,071,0126,1656873065,5.138
76,0014,0018,0874.3,+18.7,071,0120,1656873365,5.129
76,0011,0015,0874.5,+18.6,071,0119,1656873665,5.102
76,0009,0012,0874.1,+18.4,070,0123,1656873965,5.09
80,0011,0015,0874.2,+18.8,070,0119,1656874265,5.092
80,0026,0036,0874.2,+18.8,070,0132,1656874865,5.057
80,0012,0016,0874.2,+18.8,068,0134,1656875165,5.044
80,0017,0023,0874.4,+18.7,068,0136,1656875465,5.046
76,0013,0017,0874.1,+18.6,068,0105,1656875765,5.046
78,0012,0016,0874.2,+18.4,069,0116,1656876065,5.029
76,0015,0021,0874.5,+18.3,069,0109,1656876365,5.129
80,0014,0018,0874.4,+18.2,069,0119,1656876665,5.169
80,0011,0015,0874.2,+18.4,068,0120,1656876965,5.15
80,0013,0017,0874.4,+18.3,068,0133,1656877265,5.149
80,0009,0012,0874.6,+17.9,070,0116,1656877565,5.141
80,0012,0016,0874.3,+17.7,071,0131,1656877865,5.123
78,0011,0015,0874.5,+17.8,070,0117,1656878165,5.104
78,0011,0015,0874.6,+17.9,070,0119,1656878465,5.117
80,0010,0013,0874.5,+17.8,070,0127,1656878765,5.095
78,0014,0018,0874.5,+17.8,070,0115,1656879065,5.099
80,0010,0013,0874.8,+17.1,072,0119,1656879365,5.086
80,0016,0022,0874.4,+17.6,070,0121,1656879665,5.071
80,0012,0016,0874.4,+17.9,069,0114,1656879965,5.185
80,0018,0024,0874.4,+17.3,071,0135,1656880265,5.23
78,0014,0018,0874.3,+17.3,071,0119,1656880565,5.212
78,0012,0016,0874.5,+17.6,070,0137,1656880865,5.198
78,0016,0022,0874.5,+17.6,070,0149,1656881165,5.206
99,0015,0021,0874.2,+17.1,072,0129,1656881465,5.176
78,0009,0012,0874.4,+16.9,072,0123,1656881765,5.187
78,0013,0017,0874.2,+17.1,071,0121,1656882065,5.166
78,0011,0015,0874.2,+17.3,070,0113,1656882365,5.174
78,0010,0013,0874.2,+17.3,071,0121,1656882665,5.161
78,0011,0015,0874.5,+17.3,070,0141,1656882965,5.143
80,0013,0017,0874.2,+17.4,070,0137,1656883265,5.14
76,0012,0016,0874.1,+17.5,069,0125,1656883565,5.24
80,0012,0016,0874.3,+17.1,070,0133,1656883865,5.276
80,0010,0013,0874.1,+17.0,070,0127,1656884165,5.254
78,0009,0012,0874.2,+18.0,068,0139,1656884465,5.25
80,0018,0024,0874.3,+16.9,072,0119,1656884765,5.243
80,0012,0016,0874.0,+17.1,070,0131,1656885065,5.238
78,0013,0017,0874.0,+17.2,070,0141,1656885365,5.233
82,0009,0012,0874.1,+16.6,072,0130,1656885665,5.213
80,0011,0015,0874.1,+17.1,069,0128,1656885965,5.207
80,0010,0013,0874.0,+17.0,070,0132,1656886265,5.197
80,0009,0012,0873.9,+16.2,073,0113,1656886565,5.184
80,0009,0012,0874.1,+16.3,072,0133,1656886865,5.185
78,0009,0012,0874.2,+16.4,072,0123,1656887165,5.274
78,0011,0015,0874.0,+16.6,071,0136,1656887465,5.324
80,0010,0013,0874.1,+16.4,071,0116,1656887765,5.323
78,0010,0013,0873.7,+16.6,070,0129,1656888065,5.307
80,0010,0013,0873.9,+16.5,071,0119,1656888365,5.285
78,0010,0013,0873.8,+16.5,071,0114,1656888665,5.286
99,0008,0011,0874.0,+16.2,072,0128,1656888965,5.293
80,0011,0015,0874.0,+16.4,072,0147,1656889265,5.27
80,0012,0016,0874.2,+16.3,071,0131,1656889565,5.258
78,0011,0015,0873.7,+16.9,070,0135,1656889865,5.26
80,0012,0016,0873.8,+16.6,070,0109,1656890165,5.233
80,0012,0016,0874.1,+16.7,070,0112,1656890465,5.224
80,0010,0013,0874.0,+16.6,070,0111,1656890765,5.328
80,0009,0012,0873.7,+16.5,070,0129,1656891065,5.369
80,0010,0013,0873.7,+16.4,070,0123,1656891365,5.354
80,0011,0015,0874.1,+16.4,073,0099,1656891665,5.358
78,0012,0016,0873.7,+16.5,070,0117,1656891965,5.349
80,0008,0011,0873.9,+16.2,071,0122,1656892265,5.339
78,0007,0010,0873.8,+17.1,070,0124,1656892565,5.319
78,0009,0012,0873.5,+16.9,069,0137,1656892865,5.309
80,0012,0016,0873.9,+17.0,069,0118,1656893165,5.333
78,0010,0013,0873.7,+17.7,067,0130,1656893465,5.298
78,0010,0013,0873.8,+17.1,068,0127,1656893765,5.287
80,0009,0012,0873.6,+16.7,069,0146,1656894065,5.272
78,0009,0012,0873.4,+17.2,068,0117,1656894365,5.386
80,0008,0011,0873.7,+16.5,069,0120,1656894665,5.447
80,0012,0016,0873.7,+17.0,069,0130,1656894965,5.431
80,0011,0015,0873.4,+16.6,069,0134,1656895265,5.408
78,0009,0012,0873.3,+16.6,069,0109,1656895565,5.396
80,0009,0012,0873.3,+16.6,069,0126,1656895865,5.387
80,0013,0017,0873.2,+16.3,070,0127,1656896165,5.371
78,0011,0015,0873.3,+16.7,069,0112,1656896465,5.367
80,0011,0015,0873.3,+16.2,071,0139,1656896765,5.359
82,0010,0013,0873.5,+16.1,070,0141,1656897065,5.345
78,0009,0012,0873.4,+16.4,070,0123,1656897365,5.333
82,0011,0015,0873.1,+16.2,070,0131,1656897665,5.329
80,0009,0012,0873.1,+16.1,069,0152,1656897965,5.434
78,0009,0012,0873.3,+16.2,069,0136,1656898265,5.465
80,0013,0017,0873.1,+16.1,069,0124,1656898565,5.459
82,0009,0012,0873.1,+16.0,069,0126,1656898865,5.448
80,0010,0013,0872.9,+16.1,069,0124,1656899165,5.447
78,0009,0012,0873.1,+16.1,069,0130,1656899765,5.439
78,0011,0015,0873.2,+16.0,070,0140,1656900065,5.45
78,0009,0012,0873.0,+16.1,069,0126,1656900365,5.422
82,0010,0013,0873.0,+16.1,068,0120,1656900665,5.406
80,0011,0015,0873.3,+16.8,068,0125,1656900965,5.4
80,0015,0021,0873.2,+16.4,068,0137,1656901265,5.382
82,0009,0012,0873.4,+15.9,070,0114,1656901565,5.492
78,0008,0011,0873.6,+16.4,068,0157,1656901865,5.535
80,0008,0011,0873.2,+15.9,069,0130,1656902165,5.592
78,0011,0015,0873.1,+15.8,069,0117,1656902765,5.523
80,0011,0015,0873.2,+16.6,067,0114,1656903065,5.483
78,0012,0016,0873.2,+16.3,068,0108,1656903365,5.484
80,0009,0012,0873.3,+16.0,067,0116,1656903965,5.493
80,0010,0013,0873.4,+15.7,067,0122,1656904265,5.456
78,0007,0010,0873.5,+16.1,066,0126,1656904565,5.431
80,0006,0008,0873.5,+15.8,067,0123,1656904865,5.43
82,0006,0008,0873.2,+15.7,065,0106,1656905765,5.557
78,0007,0010,0873.4,+16.6,066,0138,1656906065,5.563
80,0014,0018,0873.5,+16.1,064,0120,1656906365,5.571
78,0008,0011,0873.2,+15.7,065,0104,1656906665,5.527
78,0006,0008,0873.3,+15.9,063,0118,1656906965,5.523
80,0012,0016,0873.3,+15.6,065,0110,1656907265,5.519
80,0007,0010,0873.3,+15.5,063,0135,1656907565,5.52
80,0006,0008,0873.5,+15.3,066,0133,1656907865,5.494
80,0008,0011,0873.3,+15.4,064,0122,1656908165,5.479
76,0005,0007,0873.5,+15.3,065,0127,1656908465,5.473
82,0007,0010,0873.7,+15.2,068,0128,1656908765,5.594
78,0011,0015,0873.3,+15.0,068,0133,1656909065,5.629
76,0009,0012,0873.4,+15.4,067,0107,1656909365,5.616
76,0008,0011,0873.7,+15.8,069,0107,1656910265,5.62
76,0007,0010,0873.8,+15.8,069,0129,1656910565,5.588
76,0009,0012,0873.4,+15.8,070,0129,1656910865,5.579
76,0008,0011,0873.5,+16.0,070,0114,1656911165,5.566
78,0009,0012,0873.6,+16.2,069,0122,1656911465,5.561
78,0007,0010,0873.5,+16.1,070,0142,1656911765,5.544
78,0009,0012,0873.6,+16.1,070,0136,1656912065,5.535
80,0008,0011,0873.8,+16.5,069,0126,1656912365,5.654
76,0011,0015,0873.6,+16.8,068,0130,1656912665,5.65
76,0008,0011,0873.5,+16.9,067,0118,1656912965,5.654
78,0008,0011,0873.6,+17.0,067,0129,1656913265,5.662
76,0013,0017,0873.6,+16.9,068,0117,1656913565,5.659
78,0008,0011,0873.5,+17.7,066,0120,1656914165,5.641
78,0009,0012,0873.4,+19.4,062,0122,1656914465,5.635
74,0020,0027,0873.5,+18.6,060,0127,1656914765,5.629
74,0007,0010,0873.6,+18.7,064,0105,1656915065,5.602
99,0008,0011,0873.4,+18.8,061,0128,1656915365,5.594
74,0007,0010,0873.3,+19.4,055,0149,1656915665,5.59
72,0008,0011,0873.6,+19.3,059,0125,1656915965,5.69
76,0010,0013,0873.5,+19.8,060,0143,1656916265,5.731
78,0007,0010,0873.4,+19.9,061,0136,1656916865,5.701
76,0009,0012,0873.4,+20.9,059,0101,1656917165,5.69
78,0007,0010,0873.3,+21.0,055,0131,1656917465,5.696
74,0007,0010,0873.4,+20.6,058,0118,1656917765,5.678
78,0013,0017,0873.4,+21.1,054,0124,1656918065,5.673
76,0008,0011,0873.5,+21.1,055,0140,1656918665,5.762
76,0006,0008,0873.4,+21.3,055,0116,1656918965,5.661
78,0008,0011,0873.5,+21.2,054,0128,1656919265,5.642
80,0005,0007,0873.4,+21.1,052,0139,1656919565,5.767
86,0007,0010,0873.3,+21.4,053,0140,1656920165,5.771
80,0007,0010,0873.3,+21.7,054,0109,1656920465,5.761
82,0008,0011,0873.1,+22.2,054,0126,1656920765,5.737
82,0008,0011,0873.1,+22.1,051,0117,1656921065,5.73
76,0007,0010,0873.0,+22.5,051,0131,1656921365,5.724
78,0007,0010,0873.3,+22.4,053,0115,1656921665,5.71
70,0005,0007,0873.4,+22.4,049,0136,1656921965,5.7
84,0006,0008,0873.2,+23.2,050,0128,1656922565,5.717
86,0007,0010,0873.4,+23.3,049,0109,1656922865,5.713
80,0012,0016,0873.3,+22.9,050,0115,1656923165,5.789
78,0008,0011,0873.3,+23.0,052,0130,1656923465,5.837
84,0010,0013,0873.4,+23.7,047,0121,1656923765,5.825
99,0005,0007,0873.1,+23.4,048,0117,1656924065,5.813
78,0008,0011,0873.2,+24.0,049,0132,1656924365,5.783
80,0006,0008,0873.5,+23.8,048,0120,1656924665,5.774
78,0010,0013,0873.1,+23.6,048,0128,1656924965,5.78
80,0007,0010,0873.4,+23.8,047,0134,1656925265,5.761
80,0007,0010,0873.2,+25.0,048,0133,1656925565,5.764
78,0005,0007,0873.2,+23.7,047,0114,1656925865,5.768
78,0007,0010,0873.9,+23.5,047,0112,1656926165,5.737
78,0006,0008,0873.3,+24.4,046,0132,1656926465,5.739
99,0006,0008,0873.0,+25.1,044,0139,1656926765,5.853
78,0006,0008,0873.2,+24.9,041,0135,1656927065,5.898
78,0008,0011,0873.3,+25.1,046,0148,1656927365,5.845
78,0006,0008,0873.0,+25.3,046,0107,1656927665,5.841
76,0006,0008,0873.3,+24.6,043,0119,1656927965,5.837
78,0012,0016,0873.1,+26.1,041,0126,1656928265,5.827
82,0005,0007,0873.5,+25.6,041,0126,1656928565,5.83
80,0006,0008,0873.4,+26.5,039,0126,1656928865,5.827
78,0006,0008,0873.1,+25.8,044,0132,1656929165,5.794
80,0005,0007,0873.1,+24.5,039,0151,1656929465,5.785
78,0008,0011,0873.1,+25.7,036,0122,1656929765,5.779
78,0010,0013,0873.2,+25.7,040,0113,1656930365,5.881
80,0006,0008,0873.3,+25.7,040,0099,1656930665,5.9
80,0006,0008,0873.6,+24.8,043,0129,1656930965,5.904
78,0007,0010,0873.5,+25.5,038,0137,1656931265,5.896
74,0006,0008,0873.2,+24.1,041,0127,1656931565,5.864
80,0011,0015,0873.4,+24.1,043,0140,1656931865,5.849
78,0006,0008,0873.2,+24.1,048,0142,1656932165,5.84
80,0007,0010,0873.3,+23.6,051,0129,1656932465,5.848
78,0013,0017,0873.1,+24.8,047,0137,1656932765,5.828
78,0007,0010,0873.3,+24.6,045,0134,1656933065,5.823
76,0008,0011,0873.3,+24.0,044,0124,1656933365,5.804
76,0010,0013,0873.4,+24.3,048,0129,1656933665,5.803
82,0005,0007,0873.2,+23.5,043,0121,1656933965,5.92
76,0007,0010,0873.1,+24.3,047,0110,1656934265,5.93
80,0008,0011,0873.3,+24.9,045,0120,1656934565,5.908
76,0008,0011,0873.0,+24.4,048,0117,1656934865,5.895
76,0009,0012,0873.4,+24.2,047,0143,1656935165,5.889
78,0008,0011,0873.4,+24.2,047,0129,1656935465,5.907
74,0007,0010,0873.1,+25.3,042,0116,1656935765,5.869
78,0108,0145,0873.3,+24.7,043,0112,1656936065,5.891
80,0007,0010,0873.2,+24.5,046,0122,1656936365,5.856
78,0009,0012,0873.0,+25.6,041,0128,1656936665,5.852
74,0009,0012,0873.1,+25.2,043,0120,1656936965,5.86
72,0008,0011,0873.1,+24.1,043,0104,1656937265,5.829
72,0008,0011,0873.0,+24.3,046,0136,1656937565,5.952
72,0011,0015,0873.2,+24.6,047,0123,1656937865,5.967
76,0008,0011,0872.8,+24.4,042,0121,1656938165,5.955
76,0008,0011,0873.2,+24.9,045,0135,1656938465,5.959
70,0008,0011,0873.0,+25.3,039,0131,1656938765,5.94
74,0009,0012,0872.9,+25.1,042,0125,1656939065,5.943
78,0007,0010,0873.0,+25.2,043,0113,1656939365,5.929
99,0007,0010,0873.0,+25.4,043,0126,1656939665,5.932
76,0007,0010,0873.0,+25.0,047,0119,1656939965,5.906
82,0008,0011,0872.9,+25.5,041,0117,1656940265,5.895
80,0007,0010,0872.7,+25.5,042,0101,1656940565,5.895
80,0007,0010,0872.8,+26.2,042,0139,1656940865,5.885
76,0007,0010,0872.9,+25.6,039,0131,1656941165,5.995
80,0007,0010,0873.1,+24.0,050,0112,1656941766,6.006
80,0008,0011,0873.1,+24.5,044,0104,1656942365,5.974
82,0007,0010,0873.1,+23.9,045,0130,1656942665,5.971
99,0006,0008,0872.8,+24.4,045,0118,1656942965,5.967
80,0011,0015,0872.6,+25.1,044,0115,1656943265,5.958
76,0011,0015,0872.7,+24.9,044,0117,1656943565,5.947
80,0009,0012,0872.7,+25.1,042,0111,1656943865,5.945
80,0008,0011,0872.5,+25.1,044,0128,1656944165,5.917
76,0008,0011,0872.4,+26.6,040,0126,1656944465,5.915
74,0007,0010,0872.3,+25.9,045,0127,1656944766,6.095
76,0006,0008,0872.4,+27.1,038,0131,1656945066,6.078
84,0007,0010,0872.3,+28.5,037,0136,1656945666,6.04
84,0008,0011,0872.5,+26.0,041,0128,1656945966,6.019
84,0007,0010,0872.6,+26.0,043,0128,1656946266,6.007
99,0006,0008,0872.3,+25.7,040,0156,1656946566,6.001
84,0006,0008,0872.6,+24.7,042,0098,1656946865,5.996
84,0010,0013,0872.4,+24.8,040,0100,1656947166,6.018
84,0007,0010,0872.4,+25.4,041,0127,1656947465,5.968
76,0005,0007,0872.4,+25.1,043,0127,1656947765,5.965
78,0006,0008,0872.6,+24.2,044,0126,1656948065,5.972
99,0006,0008,0872.4,+24.3,043,0129,1656948366,6.092
82,0009,0012,0872.2,+24.8,043,0127,1656948666,6.112
78,0007,0010,0872.3,+24.4,043,0127,1656948966,6.093
82,0006,0008,0872.4,+24.6,043,0139,1656949266,6.076
78,0007,0010,0872.1,+24.3,044,0123,1656949566,6.071
84,0007,0010,0872.5,+24.1,044,0103,1656949866,6.066
80,0011,0015,0872.4,+24.2,044,0120,1656950166,6.057
78,0006,0008,0872.5,+23.8,043,0137,1656950466,6.043
82,0006,0008,0872.6,+23.8,044,0110,1656950766,6.031
82,0005,0007,0872.4,+23.2,046,0114,1656951066,6.058
76,0007,0010,0872.4,+23.6,046,0141,1656951366,6.007
78,0007,0010,0872.6,+23.3,046,0101,1656951665,6
78,0010,0013,0872.5,+23.5,045,0130,1656951966,6.105
82,0006,0008,0872.7,+23.5,046,0137,1656952266,6.136
76,0010,0013,0872.6,+23.3,045,0120,1656952566,6.128
78,0009,0012,0872.6,+23.2,048,0120,1656952866,6.117
82,0006,0008,0872.6,+23.1,049,0135,1656953166,6.104
99,0006,0008,0872.5,+22.3,051,0122,1656953466,6.101
99,0007,0010,0872.8,+22.9,049,0118,1656953766,6.095
82,0008,0011,0872.7,+21.9,055,0123,1656954066,6.098
84,0007,0010,0872.8,+21.7,056,0113,1656954366,6.088
99,0005,0007,0872.8,+21.5,056,0133,1656954666,6.076
99,0007,0010,0872.7,+22.0,053,0133,1656954966,6.069
86,0007,0010,0872.9,+21.0,053,0137,1656955266,6.059
99,0005,0007,0872.8,+20.8,055,0115,1656955566,6.16
99,0006,0008,0872.7,+20.8,054,0128,1656955866,6.185
80,0012,0016,0872.7,+20.7,053,0112,1656956166,6.186
99,0006,0008,0873.2,+20.5,052,0100,1656956466,6.19
80,0007,0010,0872.9,+20.4,054,0136,1656956766,6.164
86,0004,0006,0872.9,+20.0,054,0134,1656957066,6.171
78,0005,0007,0873.1,+20.1,053,0112,1656957366,6.177
84,0058,0078,0873.1,+20.2,054,0111,1656957666,6.118
78,0007,0010,0873.1,+19.9,054,0134,1656957966,6.122
78,0006,0008,0873.1,+19.8,055,0126,1656958266,6.105
82,0013,0017,0873.0,+19.7,055,0150,1656958566,6.125
86,0009,0012,0873.3,+19.6,057,0128,1656958866,6.089
99,0006,0008,0873.6,+19.1,056,0136,1656959166,6.197
86,0007,0010,0873.3,+19.1,058,0113,1656959466,6.227
80,0007,0010,0873.3,+19.4,057,0126,1656959766,6.232
99,0009,0012,0873.1,+19.2,055,0117,1656960066,6.221
78,0009,0012,0873.5,+19.0,055,0125,1656960366,6.193
84,0005,0007,0873.3,+19.1,055,0150,1656960666,6.204
76,0009,0012,0873.3,+19.1,055,0121,1656960966,6.193
78,0007,0010,0873.4,+19.0,055,0124,1656961266,6.166
99,0007,0010,0873.4,+18.9,055,0119,1656961866,6.148
99,0013,0017,0873.3,+18.8,054,0142,1656962166,6.147
86,0007,0010,0873.4,+18.5,054,0124,1656962466,6.156
86,0004,0006,0873.1,+18.4,054,0113,1656962766,6.245
84,0006,0008,0873.1,+18.3,057,0116,1656963066,6.274
82,0027,0037,0873.4,+17.8,057,0120,1656963366,6.263
80,0006,0008,0873.3,+17.9,056,0134,1656963666,6.264
86,0011,0015,0873.2,+18.3,056,0117,1656963966,6.24
82,0004,0006,0873.3,+17.5,057,0133,1656964266,6.228
86,0006,0008,0873.5,+17.3,057,0114,1656964566,6.221
82,0004,0006,0873.2,+18.4,053,0135,1656964866,6.233
80,0006,0008,0873.6,+17.4,057,0126,1656965166,6.211
80,0006,0008,0873.3,+17.9,055,0125,1656965466,6.194
76,0007,0010,0873.4,+17.7,055,0129,1656965766,6.214
76,0017,0023,0873.5,+17.8,054,0122,1656966066,6.192
76,0006,0008,0873.5,+17.5,056,0152,1656966366,6.297
76,0009,0012,0873.4,+17.1,057,0133,1656966666,6.329
80,0007,0010,0873.6,+17.4,056,0137,1656966966,6.328
80,0007,0010,0873.6,+17.1,057,0125,1656967266,6.331
76,0005,0007,0873.6,+17.5,057,0133,1656967566,6.301
82,0008,0011,0873.7,+17.4,057,0117,1656967866,6.288
82,0010,0013,0873.6,+17.3,055,0112,1656968166,6.303
76,0008,0011,0873.6,+17.0,057,0134,1656968466,6.278
82,0007,0010,0873.3,+17.1,056,0117,1656968777,17.348
80,0005,0007,0873.3,+17.0,057,0135,1656969066,6.271
76,0006,0008,0873.5,+16.9,057,0144,1656969366,6.239
82,0006,0008,0873.3,+17.1,057,0121,1656969666,6.229
76,0008,0011,0873.3,+16.9,058,0097,1656969966,6.344
76,0010,0013,0873.4,+17.2,056,0117,1656970266,6.398
76,0011,0015,0873.5,+17.3,055,0129,1656970566,6.376
76,0005,0007,0873.6,+16.9,058,0149,1656970866,6.363
76,0010,0013,0873.4,+16.9,059,0124,1656971166,6.362
76,0010,0013,0873.5,+16.9,059,0132,1656971466,6.343
76,0010,0013,0873.6,+17.3,057,0119,1656971766,6.352
82,0009,0012,0873.7,+17.3,058,0129,1656972066,6.376
82,0010,0013,0873.5,+16.7,061,0128,1656972366,6.314
76,0009,0012,0873.4,+16.8,060,0112,1656972666,6.297
82,0010,0013,0873.7,+17.0,059,0113,1656972966,6.3
82,0008,0011,0873.6,+16.5,062,0135,1656973566,6.407
82,0006,0008,0873.5,+17.1,060,0124,1656974166,6.401
76,0008,0011,0873.2,+17.4,058,0130,1656974466,6.395
82,0008,0011,0873.6,+17.0,059,0124,1656974766,6.392
84,0009,0012,0873.4,+17.3,059,0118,1656975066,6.415
76,0013,0017,0873.1,+17.0,060,0118,1656975366,6.384
76,0009,0012,0873.4,+17.2,059,0116,1656975666,6.379
82,0008,0011,0873.2,+17.4,058,0123,1656975966,6.374
82,0011,0015,0873.0,+16.9,062,0116,1656976266,6.373
76,0015,0021,0873.1,+17.5,058,0141,1656976566,6.344
76,0010,0013,0873.4,+17.1,061,0118,1656976866,6.322
84,0012,0016,0873.4,+16.9,062,0131,1656977166,6.451
82,0012,0016,0873.3,+17.1,061,0109,1656977466,6.473
76,0011,0015,0873.3,+16.7,063,0122,1656977766,6.464
76,0007,0010,0873.0,+16.7,063,0134,1656978066,6.457
76,0007,0010,0873.3,+17.3,060,0114,1656978366,6.466
76,0012,0016,0873.0,+16.6,063,0103,1656978666,6.464
76,0009,0012,0873.4,+16.8,062,0107,1656979266,6.411
76,0012,0016,0873.1,+16.5,063,0131,1656979866,6.398
82,0012,0016,0872.8,+16.8,062,0135,1656980466,6.389
76,0012,0016,0873.0,+16.7,062,0116,1656981066,6.544
76,0010,0013,0872.9,+16.9,062,0140,1656981366,6.517
82,0015,0021,0872.7,+16.8,062,0122,1656981666,6.503
76,0008,0011,0872.8,+16.5,063,0134,1656981966,6.49
82,0013,0017,0873.0,+16.5,064,0112,1656982266,6.496
76,0008,0011,0872.5,+16.3,064,0117,1656982566,6.48
76,0011,0015,0872.9,+16.6,063,0126,1656982866,6.483
84,0011,0015,0872.5,+16.2,066,0143,1656983466,6.456
76,0008,0011,0872.6,+16.3,065,0120,1656983766,6.438
82,0009,0012,0872.5,+17.0,061,0119,1656984066,6.431
76,0010,0013,0872.5,+16.4,065,0127,1656984666,6.576
76,0012,0016,0872.7,+16.8,061,0112,1656985266,6.542
76,0011,0015,0872.4,+16.6,065,0121,1656986166,6.513
76,0013,0017,0872.5,+16.6,065,0130,1656986466,6.514
76,0009,0012,0872.7,+16.8,064,0127,1656986766,6.495
76,0013,0017,0872.4,+16.7,065,0144,1656987066,6.496
76,0010,0013,0872.7,+16.8,063,0148,1656987666,6.463
76,0012,0016,0872.4,+16.7,064,0123,1656987966,6.577
84,0010,0013,0872.5,+16.7,065,0141,1656988266,6.629
84,0009,0012,0872.6,+16.6,065,0116,1656988566,6.597
76,0011,0015,0872.5,+16.6,064,0114,1656989166,6.595
76,0009,0012,0872.7,+16.5,065,0136,1656989466,6.581
76,0013,0017,0872.5,+16.7,064,0148,1656989766,6.576
82,0010,0013,0872.7,+16.7,064,0145,1656990066,6.583
82,0010,0013,0872.8,+16.5,065,0124,1656990366,6.558
76,0011,0015,0872.9,+16.9,063,0117,1656990666,6.558
82,0010,0013,0872.6,+16.7,064,0126,1656990966,6.536
82,0011,0015,0872.7,+16.7,064,0145,1656991266,6.538
76,0008,0011,0872.6,+16.6,066,0110,1656991566,6.649
82,0012,0016,0872.6,+16.6,066,0115,1656991866,6.664
76,0012,0016,0872.6,+16.8,065,0114,1656992166,6.668
74,0013,0017,0872.5,+16.7,064,0116,1656992466,6.66
76,0011,0015,0872.6,+16.6,066,0117,1656992766,6.647
82,0012,0016,0872.6,+16.6,066,0102,1656993366,6.626
80,0014,0018,0872.6,+16.7,066,0106,1656993666,6.74
76,0008,0011,0872.6,+16.8,066,0141,1656993966,6.6
74,0013,0017,0872.6,+16.9,065,0122,1656994266,6.594
76,0013,0017,0872.2,+19.2,060,0099,1656994566,6.582
80,0014,0018,0872.3,+18.1,062,0135,1656995166,6.697
74,0008,0011,0872.2,+16.9,068,0118,1656995466,6.734
84,0018,0024,0872.7,+17.2,066,0108,1656995766,6.721
72,0075,0101,0872.4,+16.9,067,0113,1656996066,6.706
80,0013,0017,0872.2,+16.9,068,0133,1656996366,6.707
80,0008,0011,0872.4,+16.7,069,0134,1656996666,6.702
76,0010,0013,0872.6,+16.7,069,0109,1656996966,6.705
78,1000,1347,0872.4,+21.8,059,0131,1656997266,6.689
99,0434,0584,0872.4,+22.1,055,0123,1656997566,6.745
72,0027,0037,0872.5,+18.5,064,0122,1656997866,6.661
80,0013,0017,0872.3,+18.2,065,0147,1656998166,6.639
80,0030,0042,0872.3,+18.0,066,0129,1656998466,6.622
80,0027,0037,0872.5,+17.9,067,0120,1656998766,6.721
74,0012,0016,0872.4,+17.9,067,0122,1656999066,6.753
80,0012,0016,0872.3,+18.3,066,0131,1656999366,6.765
78,0009,0012,0872.6,+18.2,066,0112,1656999666,6.741
84,0012,0016,0872.5,+18.0,068,0115,1656999966,6.755
82,0009,0012,0872.6,+18.3,067,0104,1657000266,6.738
78,0010,0013,0872.7,+18.3,067,0105,1657000566,6.729
82,0010,0013,0872.6,+18.4,067,0135,1657000866,6.71
76,0012,0016,0872.6,+18.8,066,0129,1657001166,6.7
74,0010,0013,0872.2,+18.8,065,0133,1657001466,6.697
72,0014,0018,0872.6,+19.0,066,0115,1657001766,6.695
76,0009,0012,0872.9,+19.1,065,0105,1657002066,6.686
76,0008,0011,0872.6,+19.4,064,0114,1657002366,6.794
74,0011,0015,0872.6,+19.6,065,0110,1657002666,6.801
76,0008,0011,0872.6,+20.1,064,0107,1657002966,6.809
80,0010,0013,0872.7,+20.8,061,0105,1657003266,6.806
72,0011,0015,0872.8,+20.8,062,0115,1657003566,6.775
80,0012,0016,0872.4,+21.4,058,0143,1657003866,6.774
80,0010,0013,0872.6,+21.6,060,0125,1657004166,6.825
78,0009,0012,0872.5,+21.8,058,0103,1657004766,6.75
74,0011,0015,0872.6,+22.3,056,0133,1657005066,6.743
72,0015,0021,0872.7,+22.1,055,0124,1657005666,6.743
99,0010,0013,0872.5,+22.1,054,0113,1657005966,6.846
76,0007,0010,0872.2,+22.2,055,0136,1657006266,6.853
76,0011,0015,0872.6,+22.5,055,0131,1657006566,6.859
74,0009,0012,0872.4,+23.1,053,0124,1657006866,6.854
76,0008,0011,0872.7,+22.5,056,0125,1657007166,6.838
72,0006,0008,0872.7,+22.0,053,0148,1657007766,6.803
80,0011,0015,0872.8,+21.7,055,0122,1657008066,6.79
76,0009,0012,0872.8,+21.9,053,0116,1657008366,6.787
78,0013,0017,0872.9,+22.0,053,0122,1657008666,6.779
78,0007,0010,0873.0,+21.8,053,0124,1657008966,6.773
78,0008,0011,0872.9,+21.2,054,0137,1657009266,6.76
70,0006,0008,0873.0,+21.0,054,0122,1657009566,6.857
72,0014,0018,0872.8,+21.7,056,0141,1657009866,6.902
72,0008,0011,0873.0,+21.4,054,0115,1657010166,6.899
70,0012,0016,0873.1,+21.3,055,0132,1657010466,6.891
72,0009,0012,0873.2,+21.4,058,0113,1657010766,6.866
78,0006,0008,0873.2,+21.3,058,0121,1657011066,6.853
72,0008,0011,0872.8,+21.3,059,0125,1657011366,6.846
76,0008,0011,0873.2,+21.4,059,0132,1657011666,6.853
74,0007,0010,0872.9,+21.3,059,0112,1657011966,6.85
74,0008,0011,0872.9,+21.7,056,0104,1657012266,6.818
72,0006,0008,0872.8,+21.7,056,0120,1657012566,6.824
72,0007,0010,0873.0,+21.9,057,0122,1657012866,6.817
74,0006,0008,0872.8,+21.9,058,0132,1657013166,6.918
78,0007,0010,0873.1,+21.7,058,0130,1657013466,6.951
76,0010,0013,0873.0,+21.8,060,0130,1657013766,6.941
72,0005,0007,0872.9,+21.7,060,0112,1657014066,6.965
70,0007,0010,0872.9,+21.2,060,0120,1657014366,6.917
74,0012,0016,0872.8,+21.7,058,0111,1657014666,6.91
74,0008,0011,0872.8,+22.0,059,0115,1657014966,6.951
76,0009,0012,0872.6,+22.0,059,0134,1657015266,6.966
80,0006,0008,0873.1,+21.7,061,0111,1657015866,6.886
80,0006,0008,0872.8,+22.1,060,0136,1657016166,6.874
80,0012,0016,0872.8,+22.1,062,0152,1657016466,6.853
76,0007,0010,0872.7,+22.3,060,0148,1657016766,6.979
78,0013,0017,0872.7,+22.7,057,0140,1657017067,7.012
78,0008,0011,0872.7,+22.8,048,0124,1657017366,6.973
78,0008,0011,0872.8,+22.2,055,0112,1657018266,6.97
78,0009,0012,0872.4,+23.0,053,0124,1657018566,6.944
76,0011,0015,0872.1,+24.7,047,0117,1657018866,6.988
78,0010,0013,0872.5,+23.5,047,0107,1657019166,6.975
76,0009,0012,0872.5,+23.6,047,0125,1657019466,6.933
74,0010,0013,0872.5,+23.5,049,0117,1657019766,6.919
74,0010,0013,0873.0,+22.7,052,0103,1657020367,7.004
74,0008,0011,0872.5,+22.4,055,0116,1657020667,7.048
78,0006,0008,0873.0,+22.1,057,0118,1657020967,7.02
70,0009,0012,0872.7,+21.6,059,0142,1657021267,7.009
74,0006,0008,0872.6,+21.7,059,0119,1657021566,6.999
70,0010,0013,0872.5,+21.5,059,0134,1657021866,6.996
72,0006,0008,0872.6,+21.4,060,0126,1657022166,6.991
72,0008,0011,0872.5,+21.3,060,0132,1657022466,6.991
70,0007,0010,0872.5,+21.9,059,0128,1657022766,6.968
74,0006,0008,0872.6,+21.7,060,0133,1657023066,6.964
99,0006,0008,0872.5,+21.5,062,0143,1657023366,6.951
72,0006,0008,0872.5,+21.5,062,0110,1657023666,6.952
72,0006,0008,0872.3,+21.4,061,0104,1657023967,7.09
70,0006,0008,0872.8,+21.6,061,0135,1657024267,7.079
72,0007,0010,0872.8,+21.6,062,0132,1657024567,7.066
74,0008,0011,0872.5,+21.3,062,0144,1657024867,7.06
74,0341,0459,0872.7,+21.6,062,0135,1657025167,7.046
74,0011,0015,0872.6,+21.5,062,0104,1657025467,7.033
76,0006,0008,0872.3,+21.7,060,0121,1657025767,7.054
80,0007,0010,0872.4,+21.8,061,0131,1657026067,7.043
78,0007,0010,0872.7,+21.6,062,0121,1657026367,7.002
78,0009,0012,0872.5,+21.5,062,0129,1657026666,6.997
80,0007,0010,0872.2,+21.7,061,0119,1657026966,6.996
82,0008,0011,0872.3,+21.4,065,0119,1657027267,7.053
82,0007,0010,0872.3,+20.9,068,0129,1657027567,7.086
82,0008,0011,0872.6,+20.6,068,0116,1657027867,7.112
82,0009,0012,0872.1,+21.1,068,0140,1657028467,7.101
84,0010,0013,0872.4,+20.9,069,0142,1657028767,7.098
82,0008,0011,0872.3,+21.0,068,0114,1657029067,7.092
80,0006,0008,0872.0,+21.0,070,0141,1657029367,7.074
80,0007,0010,0872.0,+21.1,068,0112,1657029667,7.108
86,0006,0008,0872.1,+21.0,069,0108,1657029967,7.055
76,0008,0011,0872.1,+20.9,071,0108,1657030267,7.064
78,0008,0011,0872.0,+21.4,069,0131,1657030567,7.044
84,0008,0011,0871.8,+22.9,065,0125,1657030867,7.027
86,0007,0010,0871.5,+22.3,066,0112,1657031167,7.141
76,0013,0017,0871.5,+22.7,065,0109,1657031467,7.171
80,0009,0012,0871.4,+23.9,058,0129,1657031767,7.159
74,0012,0016,0871.4,+23.6,060,0134,1657032067,7.175
64,0006,0008,0871.5,+23.6,057,0115,1657032367,7.129
70,0006,0008,0871.3,+23.8,055,0130,1657032667,7.121
99,0009,0012,0871.4,+24.5,051,0131,1657032967,7.12
72,0009,0012,0871.2,+25.6,049,0140,1657033267,7.113
74,0009,0012,0871.1,+24.3,052,0137,1657033567,7.089
59,0012,0016,0871.3,+25.0,050,0118,1657033867,7.078
66,0009,0012,0871.5,+24.5,048,0125,1657034167,7.066
74,0010,0013,0871.5,+24.1,054,0126,1657034767,7.179
76,0006,0008,0871.5,+23.6,056,0130,1657035067,7.202
72,0008,0011,0871.7,+23.2,058,0120,1657035367,7.198
66,0021,0028,0871.5,+23.0,059,0118,1657035667,7.201
76,0012,0016,0871.3,+22.6,059,0132,1657035967,7.183
70,0007,0010,0871.7,+22.4,062,0109,1657036267,7.173
80,0011,0015,0871.4,+22.5,060,0121,1657036567,7.154
78,0008,0011,0871.7,+22.0,061,0126,1657036867,7.154
74,0009,0012,0871.7,+22.3,058,0126,1657037167,7.146
74,0009,0012,0871.4,+21.8,059,0133,1657037467,7.129
70,0010,0013,0871.6,+21.7,061,0120,1657037767,7.12
70,0009,0012,0871.6,+21.9,060,0118,1657038067,7.113
78,0009,0012,0871.5,+21.6,062,0139,1657038367,7.233
76,0008,0011,0871.6,+21.2,064,0132,1657038667,7.25
76,0008,0011,0871.5,+21.0,064,0126,1657038967,7.311
80,0013,0017,0871.6,+21.7,061,0122,1657039267,7.233
76,0020,0027,0871.5,+21.0,064,0124,1657039567,7.219
76,0010,0013,0871.7,+21.0,063,0123,1657039867,7.207
80,0007,0010,0871.7,+20.8,066,0132,1657040167,7.215
82,0007,0010,0871.7,+21.1,065,0148,1657040467,7.198
82,0009,0012,0871.6,+20.9,063,0116,1657040767,7.181
82,0008,0011,0871.6,+20.4,066,0104,1657041067,7.171
82,0009,0012,0871.5,+20.8,062,0108,1657041367,7.163
82,0015,0021,0871.6,+20.6,062,0121,1657041667,7.159
82,0013,0017,0871.6,+20.2,062,0107,1657041967,7.259
78,0014,0018,0871.7,+20.3,064,0123,1657042267,7.276
80,0011,0015,0871.5,+19.9,063,0125,1657042567,7.273
82,0008,0011,0871.6,+20.0,062,0124,1657042867,7.268
80,0009,0012,0871.4,+19.9,064,0120,1657043167,7.248
78,0009,0012,0871.5,+19.6,064,0134,1657043467,7.249
82,0014,0018,0871.3,+20.0,063,0138,1657043767,7.237
82,0013,0017,0871.4,+19.7,063,0134,1657044067,7.23
80,0008,0011,0871.3,+19.6,062,0105,1657044367,7.228
82,0010,0013,0871.5,+19.7,063,0115,1657044667,7.22
82,0009,0012,0871.3,+19.5,062,0128,1657044967,7.212
80,0010,0013,0871.2,+19.6,062,0132,1657045267,7.213
82,0014,0018,0871.4,+19.2,063,0125,1657045567,7.319
80,0008,0011,0871.2,+19.1,063,0115,1657045867,7.341
80,0008,0011,0871.5,+18.3,064,0122,1657046167,7.323
82,0009,0012,0871.9,+18.6,063,0122,1657046467,7.342
80,0010,0013,0871.9,+18.6,062,0124,1657046767,7.302
84,0007,0010,0871.7,+18.6,063,0133,1657047067,7.291
82,0009,0012,0871.5,+19.2,055,0130,1657047367,7.324
80,0011,0015,0871.8,+18.7,060,0124,1657047667,7.278
82,0010,0013,0871.6,+18.3,060,0126,1657047967,7.29
82,0010,0013,0871.6,+18.4,060,0124,1657048267,7.264
78,0011,0015,0871.5,+18.8,059,0120,1657048567,7.251
84,0010,0013,0871.5,+18.7,056,0125,1657048867,7.235
78,0008,0011,0871.7,+18.4,058,0138,1657049167,7.35
80,0012,0016,0871.7,+18.0,060,0131,1657049467,7.381
80,0013,0017,0871.9,+18.1,061,0109,1657049767,7.358
74,0009,0012,0871.6,+18.6,056,0128,1657050067,7.358
80,0008,0011,0871.5,+19.1,054,0134,1657050367,7.348
80,0010,0013,0871.4,+18.3,057,0127,1657050667,7.343
78,0010,0013,0871.7,+18.6,055,0141,1657050967,7.355
74,0009,0012,0871.7,+18.2,058,0124,1657051267,7.321
74,0007,0010,0871.6,+18.4,057,0130,1657051567,7.327
82,0008,0011,0871.9,+17.8,060,0119,1657051867,7.305
80,0009,0012,0872.0,+17.3,062,0117,1657052167,7.305
74,0008,0011,0871.6,+17.8,061,0130,1657052467,7.273
76,0007,0010,0871.9,+17.7,061,0133,1657052767,7.389
80,0006,0008,0871.6,+17.4,062,0136,1657053067,7.416
80,0007,0010,0871.8,+17.7,061,0120,1657053367,7.409
80,0008,0011,0871.8,+17.6,060,0123,1657053667,7.408
80,0008,0011,0871.7,+17.4,062,0121,1657053967,7.447
76,0012,0016,0871.9,+17.8,060,0139,1657054267,7.388
82,0010,0013,0871.7,+17.4,061,0124,1657054567,7.378
80,0008,0011,0871.8,+17.4,061,0119,1657054867,7.383
74,0008,0011,0872.0,+17.4,061,0140,1657055167,7.381
76,0009,0012,0871.8,+17.2,063,0122,1657055467,7.347
74,0006,0008,0871.9,+17.2,062,0135,1657055767,7.368
80,0013,0017,0871.8,+17.4,063,0122,1657056067,7.344
82,0008,0011,0871.7,+17.6,061,0135,1657056367,7.483
80,0010,0013,0872.0,+17.5,061,0135,1657056667,7.475
80,0008,0011,0871.8,+17.1,063,0133,1657056967,7.458
76,0014,0018,0871.7,+17.4,062,0135,1657057267,7.458
74,0007,0010,0871.7,+17.2,062,0107,1657057567,7.449
80,0009,0012,0871.6,+16.7,065,0135,1657057867,7.422
82,0007,0010,0871.4,+17.4,064,0137,1657058167,7.429
74,0014,0018,0871.8,+17.2,062,0127,1657058467,7.424
82,0013,0017,0871.6,+17.6,064,0135,1657058767,7.41
80,0008,0011,0871.4,+16.6,063,0105,1657059067,7.403
76,0011,0015,0871.3,+16.9,064,0106,1657059367,7.411
80,0008,0011,0871.5,+16.7,063,0112,1657059667,7.421
80,0008,0011,0871.5,+17.0,064,0139,1657059967,7.498
74,0007,0010,0871.4,+16.9,062,0126,1657060267,7.536
74,0009,0012,0871.3,+16.9,063,0128,1657060567,7.593
80,0006,0008,0871.3,+16.5,065,0132,1657060867,7.506
82,0007,0010,0871.5,+16.6,064,0127,1657061167,7.574
76,0011,0015,0871.5,+16.7,065,0130,1657061467,7.493
76,0008,0011,0871.8,+17.2,063,0128,1657061767,7.487
82,0007,0010,0871.5,+16.7,065,0128,1657062067,7.472
82,0008,0011,0871.8,+16.8,065,0121,1657062367,7.478
80,0014,0018,0871.4,+17.1,066,0128,1657062667,7.463
80,0013,0017,0871.7,+17.3,067,0145,1657062967,7.465
82,0010,0013,0871.9,+17.2,068,0126,1657063267,7.448
80,0015,0021,0871.3,+17.4,070,0134,1657063567,7.548
74,0011,0015,0871.5,+17.3,070,0100,1657063867,7.575
76,0013,0017,0871.7,+17.1,071,0134,1657064167,7.578
82,0010,0013,0871.8,+17.3,070,0115,1657064467,7.557
82,0012,0016,0871.5,+17.3,070,0115,1657064767,7.549
82,0011,0015,0871.6,+17.4,069,0141,1657065067,7.54
74,0013,0017,0871.6,+17.6,069,0140,1657065367,7.544
74,0011,0015,0871.5,+17.5,069,0112,1657065667,7.53
82,0009,0012,0871.6,+17.4,070,0137,1657065967,7.533
76,0010,0013,0871.5,+17.4,069,0132,1657066267,7.506
82,0011,0015,0871.4,+17.3,070,0118,1657066567,7.505
80,0010,0013,0871.2,+17.3,070,0141,1657066867,7.539
84,0009,0012,0871.5,+17.4,069,0117,1657067167,7.61
76,0010,0013,0871.0,+17.0,071,0111,1657067467,7.648
76,0009,0012,0871.0,+17.1,069,0128,1657067767,7.625
80,0011,0015,0871.1,+17.3,069,0123,1657068067,7.616
82,0011,0015,0871.0,+17.2,070,0120,1657068367,7.642
82,0013,0017,0870.7,+17.4,068,0129,1657068667,7.596
82,0010,0013,0870.9,+17.2,069,0143,1657068967,7.715
82,0009,0012,0870.7,+17.2,069,0152,1657069267,7.578
82,0008,0011,0870.3,+17.0,070,0108,1657069567,7.602
76,0009,0012,0870.4,+16.9,070,0123,1657069867,7.572
82,0011,0015,0870.3,+16.8,070,0146,1657070167,7.541
82,0010,0013,0870.7,+16.6,070,0145,1657070467,7.562
74,0011,0015,0870.3,+16.6,070,0144,1657070767,7.657
76,0010,0013,0870.4,+16.1,071,0117,1657071367,7.772
76,0010,0013,0870.5,+16.3,071,0117,1657071667,7.658
82,0011,0015,0870.4,+16.1,071,0134,1657071967,7.734
74,0012,0016,0870.4,+16.1,070,0124,1657072267,7.678
82,0009,0012,0870.3,+16.1,071,0137,1657072567,7.644
82,0014,0018,0870.1,+16.1,071,0123,1657072867,7.656
76,0011,0015,0870.2,+16.0,070,0131,1657073167,7.63
76,0009,0012,0870.2,+16.0,070,0139,1657073467,7.595
82,0010,0013,0870.1,+15.7,071,0107,1657073767,7.598
82,0012,0016,0870.4,+15.6,072,0136,1657074067,7.592
76,0010,0013,0869.8,+15.8,070,0153,1657074367,7.711
82,0014,0018,0869.8,+15.4,072,0107,1657074667,7.743
82,0010,0013,0870.0,+15.5,072,0117,1657074967,7.726
76,0011,0015,0869.8,+15.6,072,0123,1657075267,7.729
82,0012,0016,0870.1,+15.8,071,0133,1657075567,7.696
82,0011,0015,0869.8,+15.5,072,0112,1657075867,7.71
82,0012,0016,0870.1,+15.1,073,0128,1657076167,7.702
76,0012,0016,0869.8,+15.2,072,0136,1657076467,7.735
76,0014,0018,0870.0,+15.3,072,0129,1657076767,7.748
82,0011,0015,0870.0,+15.5,072,0137,1657077067,7.677
82,0012,0016,0869.9,+15.8,071,0124,1657077367,7.663
82,0011,0015,0870.2,+16.3,068,0129,1657077667,7.637
80,0011,0015,0870.0,+16.5,068,0136,1657078267,7.79
82,0012,0016,0869.7,+16.0,071,0112,1657078867,7.779
82,0011,0015,0869.8,+16.0,071,0104,1657079167,7.757
74,0013,0017,0869.8,+16.0,071,0137,1657079467,7.748
84,0014,0018,0869.9,+15.9,072,0121,1657079767,7.737
78,0014,0018,0869.8,+16.2,070,0126,1657080067,7.811
82,0009,0012,0869.6,+16.1,071,0118,1657080367,7.773
84,0011,0015,0869.7,+16.5,070,0129,1657080667,7.713
84,0011,0015,0869.5,+15.9,072,0126,1657080967,7.7
76,0012,0016,0869.7,+17.0,067,0128,1657081267,7.696
82,0013,0017,0869.6,+16.5,071,0124,1657081567,7.796
88,0012,0016,0870.0,+16.2,073,0125,1657081867,7.841
82,0011,0015,0869.8,+16.5,072,0123,1657082167,7.847
84,0015,0021,0869.7,+16.8,072,0123,1657082467,7.86
80,0022,0029,0870.0,+17.0,071,0108,1657082767,7.807
80,1000,1347,0869.9,+20.6,065,0141,1657083067,7.799
82,0014,0018,0869.7,+16.9,070,0111,1657083367,7.787
78,0012,0016,0869.9,+17.3,067,0134,1657083967,7.781
76,0010,0013,0869.8,+17.0,070,0138,1657084267,7.766
82,0012,0016,0869.9,+17.1,070,0121,1657084567,7.74
82,0012,0016,0869.8,+17.3,069,0127,1657084867,7.749
99,0010,0013,0869.8,+16.8,070,0118,1657085167,7.864
99,0010,0013,0869.8,+16.9,071,0106,1657085467,7.911
82,0009,0012,0869.9,+16.9,068,0136,1657085767,7.891
76,0011,0015,0870.3,+17.2,066,0108,1657086067,7.861
82,0010,0013,0870.2,+17.8,062,0121,1657086367,7.854
76,0009,0012,0870.3,+17.7,063,0119,1657086667,7.835
84,0009,0012,0869.9,+17.5,068,0145,1657086967,7.831
78,0018,0024,0869.9,+17.9,066,0118,1657087267,7.827
99,0010,0013,0870.0,+18.2,065,0122,1657087567,7.813
78,0010,0013,0869.9,+17.9,069,0128,1657087867,7.804
84,0020,0027,0870.3,+18.1,067,0112,1657088167,7.794
84,0014,0018,0870.3,+17.4,072,0115,1657088768,8.208
78,0014,0018,0870.2,+17.2,073,0118,1657089367,7.974
80,0014,0018,0870.2,+17.2,073,0096,1657089667,7.925
80,0019,0026,0870.3,+17.0,073,0121,1657089967,7.902
74,0018,0024,0870.5,+16.7,075,0121,1657090267,7.915
70,0018,0024,0870.6,+16.7,076,0144,1657090567,7.887
74,0015,0021,0870.5,+16.9,074,0133,1657090867,7.883
82,0018,0024,0870.4,+16.5,077,0132,1657091167,7.866
72,0019,0026,0870.7,+16.6,077,0146,1657091467,7.863
99,0014,0018,0870.5,+16.4,078,0109,1657091767,7.86
78,0012,0016,0870.3,+15.9,079,0145,1657092067,7.843
78,0014,0018,0870.6,+16.7,077,0130,1657092368,8.014
80,0014,0018,0870.8,+16.6,076,0111,1657092668,8.007
99,0008,0011,0870.5,+16.9,074,0099,1657093867,7.955
72,0006,0008,0870.8,+17.1,073,0121,1657094167,7.93
99,0006,0008,0870.4,+17.0,073,0124,1657094467,7.918
99,0006,0008,0870.3,+17.2,072,0129,1657094767,7.922
70,0005,0007,0870.6,+17.4,071,0107,1657095067,7.901
99,0003,0005,0870.7,+17.5,070,0106,1657095367,7.907
99,0006,0008,0870.3,+17.3,070,0130,1657095667,7.89
72,0004,0006,0870.3,+17.2,071,0117,1657095967,7.997
76,0005,0007,0870.5,+17.3,071,0114,1657096268,8.07
70,0007,0010,0870.6,+17.4,069,0115,1657096568,8.026
74,0006,0008,0870.7,+17.3,070,0136,1657096868,8.024
99,0005,0007,0870.5,+16.9,071,0124,1657097168,8
74,0007,0010,0870.4,+17.0,069,0138,1657097768,8.023
99,0006,0008,0870.6,+16.8,072,0118,1657098067,7.971
76,0006,0008,0870.7,+16.8,070,0121,1657098367,7.973
99,0007,0010,0870.5,+16.9,072,0168,1657098667,7.959
59,0005,0007,0870.7,+16.9,072,0135,1657098967,7.949
70,0003,0005,0871.0,+16.8,074,0126,1657099267,7.955
72,0003,0005,0870.7,+17.1,073,0121,1657099568,8.094
76,0003,0005,0870.8,+17.0,075,0142,1657099868,8.078
66,0004,0006,0871.0,+16.8,076,0150,1657100468,8.056
76,0003,0005,0870.9,+16.6,077,0120,1657100768,8.055
70,0005,0007,0870.7,+16.6,079,0122,1657101068,8.07
99,0006,0008,0870.9,+16.7,079,0137,1657101668,8.03
99,0003,0005,0870.9,+16.7,077,0115,1657101968,8.03
74,0004,0006,0870.8,+16.6,080,0135,1657102268,8.023
74,0001,0002,0871.0,+16.4,078,0111,1657102568,8.035
74,0002,0003,0871.0,+16.4,078,0146,1657102868,8.005
74,0003,0005,0870.9,+16.0,076,0146,1657103168,8.095
76,0004,0006,0871.0,+16.0,078,0126,1657103468,8.143
78,0005,0007,0871.2,+16.1,080,0113,1657103768,8.133
74,0008,0011,0871.0,+16.0,079,0143,1657104068,8.125
74,0006,0008,0870.9,+16.0,081,0151,1657104368,8.124
74,0010,0013,0871.2,+16.4,080,0130,1657104668,8.111
76,0007,0010,0870.8,+16.3,081,0114,1657104968,8.124
76,0006,0008,0870.7,+16.6,080,0129,1657105268,8.081
74,0007,0010,0870.7,+16.5,081,0120,1657105568,8.107
74,0008,0011,0870.4,+17.0,077,0122,1657105868,8.107
72,0007,0010,0870.5,+16.9,078,0147,1657106168,8.109
99,0010,0013,0870.8,+17.5,075,0118,1657106468,8.084
72,0010,0013,0870.6,+17.5,078,0141,1657106768,8.167
72,0009,0012,0870.5,+17.4,079,0115,1657107068,8.2
72,0009,0012,0870.3,+17.8,074,0133,1657107368,8.175
72,0008,0011,0870.3,+19.0,072,0131,1657107668,8.185
72,0009,0012,0870.2,+19.5,072,0120,1657107968,8.166
72,0008,0011,0870.3,+20.4,062,0108,1657108568,8.156
76,0007,0010,0870.3,+19.5,066,0107,1657108868,8.143
70,0006,0008,0870.3,+19.9,067,0109,1657109168,8.128
72,0008,0011,0870.1,+19.2,066,0123,1657109768,8.109
74,0007,0010,0869.9,+19.3,066,0127,1657110368,8.239
72,0007,0010,0870.3,+19.0,068,0124,1657110668,8.244
70,0015,0021,0870.0,+19.8,067,0142,1657110968,8.22
70,0007,0010,0870.0,+19.5,066,0139,1657111268,8.228
72,0012,0016,0870.0,+19.5,063,0151,1657111568,8.204
74,0014,0018,0870.1,+19.3,066,0121,1657111868,8.204
76,0011,0015,0870.0,+19.1,068,0107,1657112168,8.18
74,0011,0015,0869.8,+19.9,065,0127,1657112468,8.176
76,0010,0013,0869.9,+19.2,067,0128,1657112768,8.166
99,0011,0015,0869.9,+19.4,068,0141,1657113068,8.192
72,0010,0013,0869.9,+18.7,065,0133,1657113368,8.153
74,0012,0016,0870.0,+18.7,065,0123,1657113668,8.138
70,0011,0015,0870.1,+18.5,065,0127,1657113968,8.237
72,0010,0013,0870.1,+18.4,069,0138,1657114268,8.295
74,0013,0017,0870.1,+17.6,072,0097,1657114568,8.262
80,0007,0010,0870.0,+17.5,069,0107,1657114868,8.244
80,0006,0008,0870.1,+17.8,068,0123,1657115168,8.248
80,0005,0007,0870.3,+17.7,071,0126,1657115468,8.229
82,0006,0008,0870.1,+18.2,071,0134,1657115768,8.234
84,0006,0008,0870.3,+18.1,070,0130,1657116068,8.226
76,0006,0008,0870.2,+18.0,069,0114,1657116968,8.207
84,0007,0010,0870.1,+19.4,067,0117,1657117568,8.327
82,0089,0119,0869.9,+18.7,061,0100,1657117868,8.332
84,0011,0015,0870.0,+17.9,063,0128,1657118168,8.329
82,0009,0012,0870.0,+18.0,062,0117,1657118768,8.308
99,0007,0010,0870.4,+17.7,064,0100,1657119068,8.291
84,0012,0016,0870.2,+18.1,062,0116,1657119368,8.275
82,0008,0011,0870.3,+17.3,066,0126,1657119668,8.276
99,0009,0012,0869.8,+17.4,065,0114,1657120568,8.253
80,0008,0011,0870.1,+17.5,064,0132,1657120868,8.227
84,0011,0015,0870.0,+17.6,066,0129,1657121468,8.361
80,0017,0023,0870.3,+17.2,066,0117,1657121768,8.354
82,0012,0016,0870.3,+17.3,066,0134,1657122068,8.34
80,0015,0021,0870.5,+17.3,067,0103,1657122368,8.424
84,0011,0015,0870.1,+17.5,066,0137,1657122668,8.355
82,0014,0018,0870.1,+16.9,067,0128,1657122968,8.334
99,0015,0021,0870.2,+17.1,069,0129,1657123268,8.329
80,0016,0022,0870.0,+17.0,069,0121,1657123568,8.316
82,0016,0022,0870.2,+16.7,071,0119,1657124168,8.287
82,0019,0026,0870.2,+16.9,070,0114,1657124468,8.282
99,0017,0023,0870.7,+17.1,068,0141,1657124768,8.483
82,0014,0018,0870.6,+17.1,067,0125,1657125368,8.41
82,0010,0013,0870.4,+16.7,069,0122,1657125668,8.411
84,0012,0016,0870.5,+17.0,067,0121,1657125968,8.388
99,0012,0016,0870.3,+17.0,066,0118,1657126268,8.394
99,0011,0015,0870.4,+16.5,067,0129,1657126568,8.427
82,0010,0013,0870.3,+16.3,067,0131,1657126868,8.401
99,0011,0015,0870.7,+16.2,067,0132,1657127168,8.357
84,0013,0017,0870.2,+16.2,066,0116,1657127468,8.347
84,0010,0013,0870.2,+16.4,063,0131,1657127768,8.344
84,0042,0057,0870.5,+16.4,066,0122,1657128368,8.448
82,0016,0022,0870.2,+16.4,067,0124,1657128668,8.465
86,0015,0021,0870.6,+16.6,066,0133,1657128968,8.462
84,0017,0023,0870.2,+16.8,068,0115,1657129268,8.448
84,0015,0021,0870.7,+16.6,068,0124,1657129868,8.428
84,0016,0022,0870.4,+16.8,065,0130,1657130168,8.406
84,0019,0026,0870.7,+16.5,068,0132,1657130468,8.416
84,0015,0021,0870.7,+17.1,064,0129,1657130768,8.408
82,0015,0021,0870.3,+16.9,063,0131,1657131068,8.397
84,0016,0022,0870.4,+16.7,064,0125,1657131368,8.387
88,0012,0016,0870.5,+16.4,063,0120,1657131668,8.392
86,0012,0016,0870.6,+16.2,063,0131,1657131968,8.499
74,0012,0016,0870.3,+16.0,063,0125,1657132268,8.559
78,0012,0016,0870.4,+16.0,065,0115,1657132568,8.533
99,0013,0017,0870.3,+16.0,063,0116,1657132868,8.526
82,0013,0017,0870.3,+16.0,065,0124,1657133168,8.514
84,0013,0017,0870.5,+15.8,067,0125,1657133468,8.525
84,0011,0015,0870.6,+15.7,066,0137,1657133768,8.604
82,0014,0018,0870.4,+16.1,066,0124,1657134068,8.486
84,0014,0018,0870.6,+15.8,066,0147,1657134368,8.54
82,0012,0016,0870.5,+15.7,066,0122,1657135268,8.452
84,0012,0016,0870.4,+16.0,064,0135,1657135568,8.554
84,0012,0016,0870.5,+15.8,063,0122,1657135868,8.616
82,0011,0015,0870.4,+15.8,065,0135,1657136168,8.564
82,0014,0018,0870.3,+15.6,065,0125,1657136468,8.566
86,0013,0017,0870.7,+15.7,065,0118,1657136768,8.553
82,0012,0016,0870.6,+15.7,063,0126,1657137068,8.536
82,0011,0015,0870.8,+15.8,065,0137,1657137368,8.537
84,0011,0015,0870.5,+15.9,063,0134,1657137668,8.538
82,0015,0021,0870.4,+16.1,063,0108,1657137968,8.515
84,0014,0018,0870.5,+15.9,063,0111,1657138268,8.509
84,0011,0015,0870.6,+15.7,065,0133,1657138568,8.506
82,0011,0015,0870.5,+15.9,064,0145,1657138868,8.485
82,0011,0015,0870.4,+16.0,063,0124,1657139168,8.603
82,0012,0016,0870.7,+15.7,066,0133,1657139768,8.644
82,0011,0015,0870.2,+16.0,065,0128,1657140068,8.611
84,0011,0015,0870.5,+15.6,068,0118,1657140368,8.599
82,0008,0011,0870.6,+15.7,065,0131,1657140668,8.591
82,0007,0010,0870.5,+15.7,065,0122,1657140968,8.581
84,0009,0012,0870.4,+15.5,066,0120,1657141268,8.575
82,0008,0011,0870.5,+15.8,065,0140,1657141568,8.557
80,0007,0010,0870.6,+15.7,065,0120,1657141868,8.549
84,0007,0010,0870.8,+15.8,065,0124,1657142168,8.567
84,0007,0010,0870.4,+15.6,065,0116,1657142468,8.54
84,0009,0012,0870.3,+15.4,066,0139,1657143068,8.68
82,0008,0011,0870.5,+15.3,066,0126,1657143368,8.667
82,0009,0012,0870.4,+15.3,066,0114,1657143668,8.664
82,0014,0018,0870.5,+15.4,066,0114,1657143968,8.657
82,0009,0012,0870.1,+15.3,067,0133,1657144268,8.67
80,0012,0016,0870.0,+15.3,067,0125,1657144568,8.643
82,0009,0012,0870.3,+15.3,067,0134,1657144868,8.655
84,0009,0012,0870.3,+15.3,067,0137,1657145168,8.62
82,0013,0017,0870.5,+15.3,066,0114,1657145468,8.617
84,0009,0012,0870.2,+15.1,068,0128,1657145768,8.612
82,0009,0012,0870.0,+15.3,068,0126,1657146068,8.599
84,0012,0016,0870.0,+15.4,068,0127,1657146368,8.706
82,0011,0015,0870.0,+15.3,068,0141,1657146668,8.723
82,0009,0012,0870.0,+15.4,067,0112,1657146968,8.719
84,0008,0011,0870.1,+15.4,066,0114,1657147268,8.731
84,0006,0008,0870.1,+15.5,065,0119,1657147568,8.706
82,0008,0011,0870.1,+15.3,065,0135,1657147868,8.705
84,0005,0007,0870.1,+15.0,066,0143,1657148168,8.692
82,0006,0008,0869.8,+15.4,065,0113,1657148468,8.699
82,0007,0010,0870.3,+15.1,067,0123,1657148768,8.672
82,0011,0015,0870.3,+15.0,066,0119,1657149068,8.661
82,0006,0008,0870.1,+15.1,066,0110,1657149368,8.661
84,0009,0012,0870.1,+15.1,067,0122,1657149668,8.639
84,0010,0013,0870.1,+15.0,067,0110,1657149968,8.78
84,0008,0011,0870.0,+15.0,066,0129,1657150268,8.796
84,0010,0013,0870.0,+15.0,067,0107,1657150568,8.805
84,0009,0012,0869.6,+14.8,069,0122,1657150868,8.782
82,0011,0015,0869.7,+15.2,067,0105,1657151168,8.772
82,0010,0013,0869.8,+15.1,065,0115,1657151468,8.774
82,0009,0012,0870.1,+15.0,066,0127,1657151768,8.76
82,0009,0012,0870.0,+14.9,068,0128,1657152068,8.756
84,0011,0015,0869.7,+15.1,068,0116,1657152368,8.742
82,0009,0012,0869.8,+14.9,069,0128,1657152668,8.719
82,0010,0013,0869.6,+15.2,068,0131,1657152968,8.713
82,0010,0013,0869.6,+15.0,069,0121,1657153268,8.711
82,0010,0013,0869.6,+15.2,068,0126,1657153568,8.84
80,0011,0015,0869.9,+15.0,069,0130,1657153868,8.903
82,0010,0013,0869.9,+14.9,069,0141,1657154168,8.869
82,0012,0016,0869.7,+14.8,071,0114,1657154468,8.833
82,0012,0016,0869.6,+15.0,069,0140,1657154768,8.822
80,0010,0013,0869.6,+14.9,069,0124,1657155068,8.834
84,0011,0015,0869.6,+15.1,069,0115,1657155368,8.825
82,0010,0013,0869.5,+15.0,069,0100,1657155668,8.817
82,0010,0013,0869.6,+15.1,069,0135,1657155968,8.8
82,0010,0013,0870.0,+15.0,069,0115,1657156268,8.803
82,0008,0011,0869.5,+15.2,066,0129,1657156568,8.79
82,0007,0010,0869.3,+15.3,065,0126,1657156868,8.79
82,0006,0008,0869.4,+15.1,068,0112,1657157168,8.893
82,0008,0011,0869.5,+15.1,067,0123,1657157468,8.919
80,0010,0013,0869.6,+15.1,068,0108,1657157768,8.903
84,0006,0008,0869.7,+15.2,066,0141,1657158068,8.893
82,0006,0008,0869.6,+15.2,067,0136,1657158368,8.888
84,0008,0011,0869.7,+15.2,067,0133,1657158668,8.872
99,0005,0007,0869.3,+15.1,067,0122,1657158968,8.864
82,0008,0011,0869.2,+15.4,066,0103,1657159268,8.861
82,0007,0010,0869.1,+15.4,067,0142,1657159568,8.846
82,0005,0007,0869.3,+15.0,066,0142,1657159868,8.84
99,0006,0008,0869.2,+15.0,067,0138,1657160168,8.834
82,0007,0010,0869.3,+15.3,066,0144,1657160468,8.837
82,0005,0007,0869.2,+14.8,068,0128,1657160768,8.962
82,0005,0007,0869.3,+14.9,069,0127,1657161069,9.026
82,0006,0008,0869.5,+15.0,069,0121,1657161368,8.962
82,0006,0008,0869.5,+14.8,070,0122,1657161668,8.959
84,0006,0008,0869.3,+14.8,070,0116,1657161968,8.937
82,0005,0007,0869.4,+15.0,069,0116,1657162268,8.926
82,0009,0012,0869.7,+15.2,069,0133,1657162568,8.926
82,0007,0010,0869.5,+14.7,072,0119,1657162868,8.924
99,0006,0008,0869.6,+15.1,071,0135,1657163168,8.903
80,0006,0008,0869.3,+14.7,073,0108,1657163468,8.916
82,0007,0010,0869.3,+15.0,071,0133,1657163768,8.902
82,0006,0008,0869.5,+15.5,070,0109,1657164068,8.885
99,0006,0008,0869.4,+15.0,072,0137,1657164369,9.016
80,0006,0008,0869.2,+14.9,070,0143,1657164669,9.027
82,0008,0011,0869.3,+14.9,072,0119,1657164969,9.01
78,0008,0011,0869.4,+14.6,073,0133,1657165268,8.999
82,0008,0011,0869.2,+14.9,073,0132,1657165568,8.997
80,0008,0011,0869.4,+14.6,074,0111,1657165869,9.008
80,0014,0018,0869.0,+14.8,074,0132,1657166168,8.975
80,0010,0013,0869.2,+14.9,074,0130,1657166468,8.976
82,0010,0013,0869.4,+14.8,074,0126,1657166768,8.964
78,0009,0012,0869.5,+15.0,072,0118,1657167068,8.952
82,0010,0013,0869.3,+14.9,073,0108,1657167368,8.957
82,0011,0015,0869.5,+15.1,072,0114,1657167669,9.002
86,0031,0043,0869.5,+15.0,072,0137,1657167969,9.068
86,0007,0010,0869.4,+14.7,073,0141,1657168269,9.076
82,0008,0011,0869.4,+15.0,072,0145,1657168569,9.079
80,0008,0011,0869.6,+14.9,071,0134,1657168869,9.087
82,0010,0013,0869.5,+15.0,071,0121,1657169169,9.067
80,0010,0013,0869.5,+15.2,071,0112,1657169769,9.038
80,0009,0012,0869.9,+14.9,073,0121,1657170069,9.056
82,0009,0012,0870.0,+14.9,074,0123,1657170369,9.032
80,0011,0015,0869.7,+15.3,071,0119,1657170669,9.201
84,0008,0011,0869.8,+14.9,073,0146,1657170969,9.016
82,0007,0010,0869.7,+15.0,072,0121,1657171269,9.016
80,0007,0010,0869.8,+15.5,069,0126,1657171569,9.116
80,0008,0011,0869.7,+15.2,071,0103,1657171869,9.138
82,0008,0011,0869.6,+15.2,071,0122,1657172169,9.129
82,0009,0012,0869.9,+15.4,072,0116,1657172469,9.125
76,0008,0011,0869.7,+15.2,072,0128,1657172769,9.119
80,0009,0012,0870.0,+15.4,070,0117,1657173069,9.102
78,0022,0029,0870.2,+15.6,069,0126,1657173369,9.074
80,0009,0012,0870.0,+15.0,072,0133,1657173669,9.073
80,0010,0013,0869.9,+15.3,071,0126,1657174269,9.065
80,0008,0011,0870.2,+15.5,069,0129,1657174570,10.326
80,0007,0010,0869.8,+16.1,068,0092,1657174869,9.083
82,0016,0022,0869.9,+16.2,068,0142,1657175169,9.167
78,0011,0015,0870.0,+16.4,065,0132,1657175469,9.188
80,0007,0010,0870.2,+16.4,067,0140,1657175769,9.176
82,0009,0012,0870.0,+16.5,065,0136,1657176069,9.18
80,0005,0007,0869.9,+16.7,064,0127,1657176369,9.171
82,0007,0010,0870.0,+17.0,064,0124,1657176669,9.181
82,0010,0013,0870.0,+17.0,064,0130,1657176969,9.167
80,0006,0008,0870.1,+16.8,064,0112,1657177269,9.149
78,0005,0007,0869.6,+16.9,067,0117,1657177569,9.292
80,0007,0010,0870.0,+17.1,064,0113,1657177869,9.114
82,0008,0011,0870.3,+17.7,064,0120,1657178169,9.15
78,0007,0010,0869.9,+17.9,064,0120,1657178469,9.106
78,0006,0008,0870.1,+17.8,062,0132,1657178769,9.2
78,0009,0012,0869.9,+17.5,063,0133,1657179069,9.226
80,0007,0010,0870.2,+17.5,063,0136,1657179369,9.215
80,0009,0012,0870.1,+17.7,064,0124,1657179669,9.204
80,0011,0015,0869.7,+18.3,062,0122,1657179969,9.195
80,0007,0010,0870.2,+17.8,063,0124,1657180269,9.198
82,0007,0010,0870.0,+17.9,063,0128,1657180569,9.199
99,0006,0008,0870.1,+17.8,063,0122,1657180869,9.248
82,0006,0008,0870.5,+17.4,065,0123,1657181169,9.183
82,0005,0007,0870.8,+16.6,065,0126,1657181469,9.176
82,0007,0010,0870.8,+16.7,064,0140,1657181769,9.399
82,0007,0010,0870.5,+16.9,065,0135,1657182069,9.154
84,0007,0010,0870.5,+16.9,065,0137,1657182369,9.264
82,0007,0010,0870.2,+16.9,065,0142,1657182669,9.286
82,0006,0008,0870.9,+17.2,063,0123,1657182969,9.282
84,0006,0008,0870.8,+16.4,064,0132,1657183269,9.257
82,0006,0008,0870.5,+16.4,064,0105,1657183569,9.272
80,0007,0010,0870.7,+17.1,064,0133,1657183869,9.246
78,0008,0011,0870.5,+17.4,063,0133,1657184169,9.234
80,0005,0007,0870.4,+18.3,060,0113,1657184469,9.25
82,0005,0007,0870.3,+18.1,061,0117,1657184769,9.27
80,0004,0006,0870.7,+17.9,058,0132,1657185069,9.276
80,0006,0008,0870.6,+18.9,060,0150,1657185369,9.193
78,0005,0007,0870.7,+17.7,061,0114,1657185969,9.287
80,0005,0007,0870.3,+18.3,061,0101,1657186269,9.319
78,0003,0005,0870.3,+18.0,062,0123,1657186569,9.312
80,0005,0007,0870.5,+19.6,055,0136,1657186869,9.304
80,0003,0005,0870.6,+18.3,057,0145,1657187169,9.308
78,0010,0013,0870.6,+19.1,055,0113,1657187469,9.292
80,0003,0005,0870.5,+18.5,060,0134,1657187769,9.451
80,0007,0010,0870.8,+18.8,056,0127,1657188369,9.256
78,0005,0007,0870.6,+18.5,058,0122,1657188669,9.251
78,0005,0007,0870.8,+18.3,059,0123,1657188969,9.293
78,0005,0007,0870.5,+18.6,058,0125,1657189269,9.283
82,0004,0006,0870.7,+18.0,060,0121,1657189569,9.34
82,0005,0007,0870.6,+17.7,059,0128,1657189869,9.384
82,0007,0010,0870.9,+18.1,060,0110,1657190169,9.35
80,0006,0008,0870.9,+17.5,061,0140,1657190469,9.352
80,0006,0008,0870.8,+17.6,061,0113,1657190769,9.331
82,0006,0008,0870.9,+18.1,063,0126,1657191069,9.327
80,0006,0008,0870.7,+18.8,066,0112,1657191369,9.318
76,0004,0006,0870.6,+19.4,062,0105,1657191669,9.322
74,0004,0006,0870.5,+20.3,063,0131,1657191969,9.31
80,0005,0007,0870.6,+19.7,056,0112,1657192269,9.299
74,0006,0008,0870.5,+20.0,054,0112,1657192569,9.291
76,0004,0006,0870.8,+20.7,052,0115,1657192869,9.278
76,0004,0006,0870.4,+19.8,057,0115,1657193169,9.382
80,0004,0006,0870.4,+19.8,055,0106,1657193469,9.439
82,0003,0005,0870.3,+19.5,056,0121,1657193769,9.392
80,0004,0006,0870.5,+19.4,057,0137,1657194069,9.397
80,0006,0008,0870.2,+20.0,057,0130,1657194369,9.382
80,0004,0006,0870.4,+19.8,056,0141,1657194669,9.374
82,0009,0012,0870.0,+20.2,057,0135,1657194969,9.375
80,0005,0007,0870.3,+20.2,056,0111,1657195269,9.37
76,0005,0007,0870.2,+19.5,057,0132,1657195569,9.359
82,0005,0007,0870.3,+19.0,056,0125,1657195869,9.339
84,0005,0007,0870.2,+19.8,059,0099,1657196169,9.399
80,0005,0007,0870.3,+19.5,055,0119,1657196469,9.331
86,0005,0007,0870.4,+19.1,059,0143,1657197069,9.483
78,0007,0010,0870.1,+21.4,055,0131,1657197369,9.452
76,0005,0007,0870.1,+19.8,055,0128,1657197669,9.438
78,0004,0006,0870.5,+20.8,052,0132,1657198569,9.432
82,0004,0006,0870.0,+20.2,055,0120,1657199469,9.4
82,0005,0007,0870.3,+20.8,053,0109,1657199769,9.382
80,0005,0007,0870.2,+19.9,056,0130,1657200069,9.369
78,0005,0007,0869.8,+19.5,057,0112,1657200369,9.495
78,0005,0007,0870.2,+19.5,058,0118,1657200669,9.515
82,0005,0007,0870.3,+19.5,057,0112,1657200969,9.499
82,0005,0007,0870.1,+19.3,058,0132,1657201269,9.49
82,0005,0007,0870.2,+19.5,059,0149,1657201569,9.492
82,0007,0010,0870.1,+19.5,059,0126,1657201869,9.475
78,0006,0008,0869.9,+19.0,058,0129,1657202469,9.47
82,0006,0008,0870.2,+19.5,059,0140,1657202769,9.494
82,0005,0007,0870.0,+19.6,060,0115,1657203069,9.448
78,0006,0008,0870.0,+19.8,058,0143,1657203369,9.443
82,0008,0011,0869.9,+20.4,056,0134,1657203669,9.416
78,0005,0007,0870.1,+20.6,054,0124,1657203969,9.522
74,0005,0007,0870.2,+21.2,052,0132,1657204269,9.564
80,0007,0010,0869.8,+20.1,054,0117,1657204569,9.566
80,0004,0006,0870.3,+21.3,051,0114,1657204869,9.536
99,0005,0007,0870.0,+21.3,052,0127,1657205169,9.521
80,0004,0006,0870.1,+19.4,056,0139,1657205469,9.547
82,0004,0006,0870.2,+18.5,060,0129,1657205769,9.521
78,0005,0007,0870.1,+18.5,061,0122,1657206069,9.507
80,0005,0007,0870.3,+18.5,060,0141,1657206369,9.502
82,0006,0008,0870.3,+18.0,059,0102,1657206669,9.487
82,0007,0010,0870.5,+18.1,060,0134,1657206969,9.482
82,0006,0008,0870.3,+18.1,062,0131,1657207269,9.483
80,0005,0007,0870.7,+18.3,060,0140,1657207569,9.596
80,0004,0006,0870.8,+18.3,062,0117,1657207869,9.612
82,0005,0007,0870.7,+17.9,064,0130,1657208169,9.59
82,0004,0006,0870.6,+18.3,061,0133,1657208769,9.571
82,0006,0008,0870.8,+17.5,065,0135,1657209069,9.571
84,0006,0008,0870.8,+17.6,062,0126,1657209369,9.558
80,0005,0007,0870.8,+17.5,062,0125,1657209669,9.561
78,0005,0007,0870.7,+17.5,062,0108,1657209969,9.57
80,0009,0012,0870.5,+17.4,062,0117,1657210269,9.537
82,0004,0006,0870.4,+17.3,062,0116,1657210569,9.522
99,0004,0006,0870.4,+17.1,064,0135,1657210869,9.528
82,0005,0007,0870.6,+17.5,064,0127,1657211169,9.614
74,0004,0006,0870.7,+17.1,065,0133,1657211469,9.666
74,0005,0007,0870.5,+17.3,064,0122,1657211769,9.647
80,0004,0006,0870.6,+17.4,064,0120,1657212069,9.637
78,0006,0008,0870.5,+17.4,062,0113,1657212669,9.614
78,0004,0006,0870.4,+17.3,063,0136,1657212969,9.611
82,0004,0006,0870.8,+17.2,064,0118,1657213269,9.604
78,0005,0007,0870.3,+16.8,065,0126,1657213569,9.598
99,0004,0006,0870.6,+17.1,064,0143,1657213869,9.587
78,0004,0006,0870.7,+17.0,063,0139,1657214169,9.597
78,0005,0007,0870.2,+16.9,064,0124,1657214469,9.571
82,0005,0007,0870.3,+16.9,065,0121,1657214769,9.681
78,0004,0006,0870.6,+16.6,064,0138,1657215069,9.709
78,0004,0006,0870.5,+16.6,066,0134,1657215369,9.691
82,0004,0006,0870.5,+16.8,064,0119,1657215669,9.737
78,0005,0007,0870.3,+16.9,060,0142,1657215969,9.669
82,0003,0005,0870.6,+16.8,060,0104,1657216269,9.658
78,0003,0005,0870.5,+16.5,060,0141,1657216569,9.649
78,0002,0003,0870.7,+16.6,059,0161,1657216869,9.658
84,0004,0006,0870.6,+17.0,059,0122,1657217169,9.633
84,0004,0006,0870.6,+16.4,060,0136,1657217469,9.631
99,0004,0006,0870.5,+16.5,060,0132,1657217769,9.608
84,0003,0005,0870.9,+16.6,060,0125,1657218369,9.716
84,0003,0005,0870.8,+16.2,060,0106,1657218669,9.749
84,0006,0008,0870.9,+16.6,060,0122,1657218969,9.75
80,0004,0006,0870.8,+16.6,059,0108,1657219269,9.742
99,0007,0010,0870.7,+16.2,060,0145,1657219569,9.726
84,0005,0007,0870.7,+16.3,063,0124,1657219869,9.723
80,0003,0005,0871.0,+15.9,063,0106,1657220169,9.714
78,0002,0003,0871.0,+15.6,064,0116,1657220769,9.699
78,0003,0005,0871.0,+15.6,064,0124,1657221069,9.691
78,0004,0006,0870.9,+15.1,065,0132,1657221369,9.688
84,0003,0005,0871.1,+15.1,064,0138,1657221669,9.681
84,0003,0005,0871.0,+15.1,064,0134,1657221969,9.782
99,0003,0005,0871.1,+15.3,064,0114,1657222269,9.818
80,0005,0007,0871.2,+14.9,065,0134,1657222569,9.799
82,0003,0005,0870.9,+14.7,065,0133,1657222869,9.797
82,0008,0011,0871.0,+14.9,065,0135,1657223469,9.77
84,0002,0003,0870.8,+14.9,064,0137,1657223769,9.762
78,0003,0005,0870.9,+14.9,064,0117,1657224069,9.752
82,0002,0003,0871.0,+15.0,063,0128,1657224369,9.746
78,0002,0003,0870.8,+14.9,063,0122,1657224669,9.74
78,0002,0003,0870.7,+15.2,062,0119,1657224969,9.736
82,0003,0005,0871.1,+15.1,063,0123,1657225269,9.728
78,0003,0005,0870.7,+15.4,064,0116,1657225569,9.848
82,0004,0006,0871.2,+15.1,063,0120,1657225869,9.865
82,0004,0006,0870.6,+15.4,064,0131,1657226169,9.849
82,0003,0005,0870.7,+15.2,063,0141,1657226469,9.855
82,0007,0010,0870.7,+15.2,063,0123,1657226769,9.845
82,0004,0006,0870.8,+14.9,064,0133,1657227069,9.827
82,0003,0005,0870.9,+15.1,064,0129,1657227369,9.827
78,0006,0008,0870.6,+15.3,063,0106,1657227669,9.874
76,0005,0007,0870.8,+15.2,063,0137,1657228269,9.79
82,0004,0006,0870.6,+15.3,063,0125,1657228569,9.772
78,0003,0005,0870.5,+14.9,065,0125,1657228869,9.768
80,0005,0007,0870.7,+15.2,062,0133,1657229169,9.88
82,0004,0006,0870.4,+15.3,062,0114,1657229469,9.921
82,0003,0005,0870.9,+15.1,063,0128,1657229769,9.915
78,0003,0005,0870.7,+14.9,062,0131,1657230069,9.893
76,0002,0003,0870.7,+14.5,064,0128,1657230369,9.895
78,0004,0006,0870.9,+14.6,062,0134,1657230669,9.879
82,0004,0006,0870.8,+14.9,061,0107,1657230969,9.883
76,0002,0003,0870.9,+14.1,065,0131,1657231269,9.869
76,0002,0003,0871.5,+14.4,065,0136,1657231569,9.87
82,0002,0003,0871.3,+13.9,064,0121,1657231869,9.846
82,0002,0003,0871.3,+14.0,063,0110,1657232169,9.837
78,0002,0003,0871.1,+13.8,065,0111,1657232469,9.848
82,0002,0003,0871.2,+13.8,065,0112,1657232769,9.94
78,0005,0007,0871.4,+13.9,065,0107,1657233069,9.964
80,0002,0003,0871.1,+13.5,066,0139,1657233369,9.957
82,0002,0003,0871.0,+13.4,066,0142,1657233669,9.959
78,0003,0005,0870.9,+13.8,066,0107,1657233969,9.946
78,0003,0005,0871.2,+13.8,066,0110,1657234269,9.942
82,0004,0006,0870.9,+13.8,066,0133,1657234569,9.947
78,0003,0005,0871.0,+13.4,065,0124,1657234869,9.915
82,0003,0005,0870.9,+13.9,065,0110,1657235169,9.987
84,0003,0005,0870.6,+13.5,065,0116,1657235469,9.918
99,0007,0010,0870.7,+13.6,065,0128,1657235769,9.909
78,0006,0008,0870.6,+13.4,067,0109,1657236069,9.895
76,0003,0005,0870.5,+13.1,066,0129,1657236370,10.015
78,0003,0005,0870.6,+13.4,065,0163,1657236670,10.049
99,0003,0005,0870.5,+13.1,066,0120,1657236970,10.022
84,0003,0005,0870.6,+13.2,066,0117,1657237270,10.032
76,0004,0006,0870.6,+13.6,063,0142,1657237569,10
78,0003,0005,0870.3,+13.3,064,0119,1657237869,9.997
82,0003,0005,0870.7,+13.6,065,0147,1657238170,10.056
82,0002,0003,0870.5,+13.5,060,0125,1657238469,9.98
82,0002,0003,0870.4,+13.3,062,0117,1657238769,9.974
82,0003,0005,0870.5,+13.6,062,0109,1657239069,9.971
78,0003,0005,0870.2,+13.3,061,0136,1657239369,9.962
99,0002,0003,0870.1,+13.2,059,0126,1657239669,9.951
78,0003,0005,0869.9,+13.2,061,0130,1657239970,10.068
84,0003,0005,0869.8,+13.1,059,0099,1657240270,10.088
82,0002,0003,0869.9,+13.0,061,0125,1657240570,10.083
76,0002,0003,0870.0,+12.7,062,0131,1657240870,10.069
82,0003,0005,0870.1,+13.3,061,0127,1657241170,10.059
76,0002,0003,0869.9,+12.8,063,0130,1657241470,10.062
78,0003,0005,0869.9,+13.1,063,0128,1657241770,10.067
76,0004,0006,0870.0,+12.8,063,0125,1657242070,10.043
78,0004,0006,0870.2,+12.9,064,0111,1657242370,10.053
82,0002,0003,0870.1,+12.5,065,0112,1657242670,10.038
78,0003,0005,0869.9,+12.9,062,0125,1657242970,10.024
82,0003,0005,0869.7,+13.0,062,0114,1657243270,10.018
78,0002,0003,0869.8,+13.2,060,0127,1657243570,10.127
76,0005,0007,0869.8,+13.1,060,0112,1657243870,10.146
78,0006,0008,0869.9,+13.2,060,0106,1657244170,10.213
82,0004,0006,0869.6,+13.0,059,0124,1657244470,10.113
78,0002,0003,0869.8,+12.7,061,0120,1657244770,10.21
78,0003,0005,0869.8,+13.2,060,0127,1657245070,10.117
76,0007,0010,0869.8,+13.1,059,0135,1657245370,10.107
78,0010,0013,0869.6,+13.0,059,0133,1657245670,10.099
76,0004,0006,0869.7,+13.0,061,0122,1657245970,10.087
84,0002,0003,0869.8,+13.1,062,0121,1657246270,10.076
84,0002,0003,0869.9,+12.8,060,0110,1657246570,10.065
76,0004,0006,0869.9,+12.9,059,0123,1657246870,10.053
82,0002,0003,0870.0,+12.9,060,0119,1657247170,10.163
99,0003,0005,0870.0,+12.9,060,0138,1657247470,10.217
78,0003,0005,0870.1,+12.9,061,0107,1657247770,10.21
82,0002,0003,0870.0,+13.7,055,0136,1657248070,10.193
82,0004,0006,0870.2,+12.9,061,0133,1657248370,10.182
78,0002,0003,0870.2,+12.9,059,0118,1657248670,10.176
78,0002,0003,0870.1,+12.9,059,0123,1657248970,10.16
76,0002,0003,0870.0,+12.8,059,0136,1657249270,10.168
84,0003,0005,0870.2,+13.0,057,0118,1657249570,10.154
99,0003,0005,0870.3,+13.0,058,0141,1657249870,10.142
78,0002,0003,0870.0,+13.1,058,0131,1657250170,10.138
76,0003,0005,0870.1,+13.0,059,0127,1657250470,10.131
82,0006,0008,0870.0,+13.2,059,0117,1657250770,10.232
82,0002,0003,0870.0,+13.6,060,0126,1657251070,10.273
82,0002,0003,0869.8,+13.1,061,0114,1657251370,10.26
78,0007,0010,0869.9,+13.2,061,0116,1657251670,10.266
82,0004,0006,0869.9,+13.2,061,0132,1657251970,10.248
99,0003,0005,0870.2,+13.0,062,0128,1657252270,10.233
82,0002,0003,0869.9,+13.2,061,0109,1657252570,10.278
78,0002,0003,0869.9,+12.8,064,0136,1657253170,10.207
80,0002,0003,0869.7,+12.7,066,0120,1657253470,10.183
80,0003,0005,0870.1,+12.9,065,0125,1657253770,10.171
80,0002,0003,0869.8,+12.8,067,0127,1657254070,10.166
84,0003,0005,0870.0,+12.7,068,0153,1657254370,10.31
84,0004,0006,0870.0,+13.3,064,0124,1657254670,10.315
86,0003,0005,0869.9,+12.7,067,0110,1657254970,10.319
86,0003,0005,0870.0,+13.0,066,0121,1657255270,10.306
84,0004,0006,0870.1,+12.7,068,0125,1657255570,10.377
86,0601,0810,0870.1,+13.1,066,0138,1657255870,10.297
80,0033,0045,0870.3,+13.4,066,0126,1657256170,10.276
80,0007,0010,0870.1,+13.5,068,0148,1657256470,10.296
80,0006,0008,0870.2,+14.0,066,0124,1657256770,10.274
84,0005,0007,0870.0,+14.1,066,0140,1657257070,10.261
82,0008,0011,0869.9,+14.1,066,0126,1657257670,10.233
82,0003,0005,0869.9,+14.4,066,0141,1657258270,10.423
82,0003,0005,0870.1,+14.3,067,0129,1657258570,10.363
78,0004,0006,0870.2,+14.8,065,0125,1657259170,10.359
80,0003,0005,0870.2,+15.1,063,0116,1657259470,10.34
78,0003,0005,0870.3,+15.6,062,0145,1657259770,10.356
76,0003,0005,0870.3,+15.6,063,0128,1657260370,10.339
80,0002,0003,0870.4,+16.4,060,0141,1657260970,10.306
78,0005,0007,0870.2,+16.8,059,0142,1657261570,10.411
80,0003,0005,0870.1,+17.1,058,0127,1657262170,10.439
72,0004,0006,0869.8,+17.3,058,0132,1657262470,10.426
99,0002,0003,0870.0,+17.2,056,0136,1657262770,10.429
70,0003,0005,0870.0,+17.7,057,0122,1657263070,10.41
76,0002,0003,0870.0,+18.1,054,0123,1657263370,10.394
76,0002,0003,0869.7,+17.8,059,0111,1657263670,10.395
74,0003,0005,0869.9,+18.2,055,0143,1657263970,10.381
78,0002,0003,0870.0,+18.4,053,0132,1657264270,10.427
74,0002,0003,0869.9,+18.5,053,0121,1657264570,10.364
82,0003,0005,0869.9,+18.4,055,0140,1657265170,10.463
78,0003,0005,0869.8,+19.0,051,0131,1657265470,10.48
76,0002,0003,0869.9,+18.6,052,0123,1657265770,10.49
76,0004,0006,0869.7,+19.3,054,0124,1657266070,10.467
76,0003,0005,0869.8,+19.6,050,0140,1657266370,10.46
80,0003,0005,0869.7,+18.9,053,0153,1657266670,10.452
78,0023,0031,0870.0,+18.5,053,0120,1657266970,10.429
78,0004,0006,0869.9,+19.6,053,0118,1657267270,10.428
78,0003,0005,0869.5,+19.9,051,0140,1657267570,10.416
78,0003,0005,0870.0,+19.4,050,0115,1657267870,10.415
82,0006,0008,0869.6,+18.3,058,0121,1657268170,10.416
82,0004,0006,0869.8,+18.8,056,0146,1657268470,10.406
99,0003,0005,0870.0,+18.5,056,0128,1657268770,10.505
76,0003,0005,0869.9,+18.6,057,0119,1657269070,10.55
72,0002,0003,0869.9,+19.0,057,0132,1657269370,10.532
74,0003,0005,0870.0,+19.4,052,0116,1657269670,10.514
76,0006,0008,0869.8,+19.7,054,0122,1657270270,10.498
70,0006,0008,0870.2,+19.0,058,0121,1657270570,10.478
74,0004,0006,0870.2,+19.0,056,0114,1657270870,10.468
72,0004,0006,0870.2,+19.0,058,0146,1657271170,10.461
78,0003,0005,0870.2,+18.6,059,0135,1657271770,10.448
72,0112,0151,0870.4,+18.7,059,0131,1657272070,10.451
74,0054,0073,0869.9,+18.4,060,0129,1657272370,10.545
82,0006,0008,0870.0,+18.8,058,0143,1657272670,10.566
82,0010,0013,0870.1,+18.3,062,0127,1657272970,10.574
80,0005,0007,0870.1,+18.1,062,0121,1657273270,10.606
82,0005,0007,0870.2,+17.9,063,0139,1657273570,10.548
84,0009,0012,0870.3,+18.0,061,0107,1657273870,10.541
82,0003,0005,0870.5,+17.4,066,0116,1657274170,10.531
84,0005,0007,0870.5,+17.0,070,0124,1657274470,10.524
84,0005,0007,0870.5,+17.2,071,0151,1657274770,10.508
84,0013,0017,0870.6,+16.6,075,0126,1657275070,10.543
84,0006,0008,0870.3,+16.9,076,0138,1657275370,10.492
82,0005,0007,0870.5,+17.0,076,0133,1657275670,10.502
86,0007,0010,0870.3,+16.9,067,0129,1657276270,10.629
86,0006,0008,0870.1,+16.9,069,0132,1657276570,10.611
84,0005,0007,0870.0,+16.7,069,0131,1657276870,10.711
82,0059,0079,0870.0,+17.4,062,0135,1657277170,10.602
82,0017,0023,0869.9,+17.1,071,0130,1657277470,10.588
82,0006,0008,0869.8,+17.8,074,0116,1657277770,10.597
82,0006,0008,0869.5,+18.8,074,0134,1657278070,10.568
78,0005,0007,0869.5,+19.5,069,0140,1657278370,10.573
80,0004,0006,0869.8,+19.1,070,0128,1657278670,10.565
82,0003,0005,0869.7,+19.1,063,0133,1657278970,10.56
82,0003,0005,0869.5,+20.1,067,0119,1657279270,10.527
99,0005,0007,0869.6,+19.4,065,0140,1657279570,10.671
74,0005,0007,0869.5,+19.1,058,0123,1657279870,10.677
99,0004,0006,0869.6,+19.1,065,0138,1657280170,10.658
78,0004,0006,0869.9,+18.4,068,0134,1657280470,10.64
74,0004,0006,0870.0,+18.4,069,0128,1657280770,10.649
78,0004,0006,0869.6,+18.6,067,0129,1657281070,10.635
78,0003,0005,0869.8,+18.1,067,0157,1657281370,10.671
72,0003,0005,0869.6,+18.0,068,0130,1657281670,10.611
78,0003,0005,0869.7,+18.0,068,0128,1657281970,10.595
99,0003,0005,0869.9,+18.8,067,0113,1657282870,10.557
72,0004,0006,0869.4,+19.0,063,0143,1657283170,10.689
72,0004,0006,0869.8,+19.6,052,0124,1657283470,10.713
76,0004,0006,0869.8,+18.7,057,0118,1657283770,10.697
72,0004,0006,0869.7,+18.8,061,0107,1657284070,10.687
78,0004,0006,0869.6,+18.2,058,0126,1657284370,10.684
78,0005,0007,0869.6,+18.5,060,0137,1657284670,10.709
72,0003,0005,0869.9,+18.8,056,0134,1657284970,10.663
72,0004,0006,0869.4,+18.4,062,0113,1657285270,10.668
78,0004,0006,0869.3,+19.0,061,0137,1657285570,10.656
78,0004,0006,0869.6,+19.1,060,0118,1657285870,10.638
72,0003,0005,0869.7,+19.1,056,0142,1657286170,10.633
72,0004,0006,0869.7,+18.3,062,0114,1657286470,10.62
72,0007,0010,0869.3,+18.5,062,0133,1657286770,10.73
78,0004,0006,0869.4,+18.3,061,0118,1657287070,10.756
72,0004,0006,0869.3,+18.3,064,0114,1657287370,10.747
78,0006,0008,0869.4,+18.2,062,0131,1657287670,10.731
72,0005,0007,0869.2,+18.5,056,0129,1657287970,10.729
76,0004,0006,0869.5,+17.6,064,0115,1657288570,10.755
78,0004,0006,0869.3,+18.0,064,0127,1657288870,10.694
74,0005,0007,0869.6,+17.7,062,0127,1657289170,10.69
72,0011,0015,0869.6,+17.7,063,0113,1657289470,10.701
78,0005,0007,0869.3,+17.7,063,0126,1657289770,10.679
78,0005,0007,0869.5,+17.5,063,0136,1657290070,10.666
78,0009,0012,0869.3,+17.6,062,0129,1657290370,10.788
72,0005,0007,0869.3,+17.7,064,0115,1657290670,10.805
78,0005,0007,0869.3,+17.5,062,0123,1657290970,10.822
72,0005,0007,0869.3,+17.6,066,0117,1657291270,10.777
72,0005,0007,0869.1,+17.5,067,0124,1657291570,10.787
76,0005,0007,0869.3,+18.1,059,0122,1657291870,10.769
76,0005,0007,0869.2,+17.9,062,0129,1657292470,10.76
72,0004,0006,0868.8,+17.8,057,0128,1657292770,10.828
72,0005,0007,0868.6,+17.7,063,0136,1657293070,10.727
99,0004,0006,0869.1,+17.4,064,0126,1657293670,10.717
64,0004,0006,0868.9,+17.6,063,0131,1657293970,10.855
70,0004,0006,0868.9,+17.9,059,0112,1657294270,10.847
74,0004,0006,0869.1,+17.4,062,0117,1657294570,10.853
70,0006,0008,0868.8,+17.6,063,0107,1657294870,10.835
72,0004,0006,0868.6,+17.7,062,0134,1657295170,10.836
72,0004,0006,0868.9,+17.4,061,0110,1657295470,10.831
76,0005,0007,0868.7,+17.2,067,0130,1657295770,10.83
74,0005,0007,0869.0,+17.1,063,0124,1657296070,10.8
99,0004,0006,0868.8,+17.2,063,0135,1657296370,10.791
74,0005,0007,0868.8,+17.4,062,0114,1657296670,10.781
72,0004,0006,0868.8,+16.9,066,0119,1657296970,10.788
99,0004,0006,0869.2,+17.3,061,0115,1657297270,10.765
72,0004,0006,0869.1,+17.1,063,0133,1657297570,10.87
74,0006,0008,0869.2,+17.2,058,0125,1657297870,10.904
74,0004,0006,0869.2,+17.3,061,0117,1657298170,10.902
99,0004,0006,0869.2,+16.9,059,0119,1657298470,10.906
72,0003,0005,0869.2,+16.6,064,0111,1657298770,10.885
99,0004,0006,0869.2,+16.7,062,0129,1657299070,10.881
99,0004,0006,0869.4,+16.8,063,0111,1657299370,10.862
78,0004,0006,0869.3,+16.7,060,0113,1657299670,10.845
82,0004,0006,0869.6,+16.4,063,0131,1657299970,10.828
78,0004,0006,0869.2,+16.7,063,0153,1657300270,10.825
80,0004,0006,0869.5,+16.5,064,0134,1657300570,10.852
99,0004,0006,0869.7,+16.4,062,0099,1657300870,10.812
72,0005,0007,0869.5,+16.4,061,0096,1657301170,10.926
78,0010,0013,0869.6,+16.5,062,0127,1657301470,10.956
72,0004,0006,0869.3,+16.2,063,0130,1657301770,10.942
80,0004,0006,0869.5,+16.0,065,0144,1657302070,10.937
99,0007,0010,0869.1,+15.8,066,0118,1657302370,10.953
78,0004,0006,0869.4,+16.2,058,0125,1657302670,10.933
99,0005,0007,0869.6,+15.6,065,0118,1657302970,10.909
72,0006,0008,0869.6,+16.1,060,0113,1657303270,10.919
78,0005,0007,0869.5,+15.6,066,0115,1657303570,10.896
78,0004,0006,0869.5,+15.1,069,0115,1657303870,10.909
76,0004,0006,0869.1,+15.4,068,0148,1657304170,10.86
80,0004,0006,0869.3,+15.5,067,0116,1657304470,10.878
76,0004,0006,0869.5,+15.3,068,0128,1657304770,10.989
76,0004,0006,0869.3,+15.8,060,0136,1657305071,11.01
80,0004,0006,0869.5,+15.4,064,0113,1657305670,10.99
80,0004,0006,0869.6,+15.6,060,0122,1657305970,10.979
76,0004,0006,0869.7,+15.2,064,0128,1657306270,10.969
80,0006,0008,0869.8,+15.7,060,0129,1657306570,10.957
78,0004,0006,0869.8,+14.9,068,0112,1657306870,10.951
76,0005,0007,0869.5,+15.2,065,0147,1657307170,10.949
78,0007,0010,0869.5,+15.0,066,0119,1657307470,10.919
80,0005,0007,0869.7,+15.1,066,0129,1657307770,10.942
80,0005,0007,0869.9,+15.4,065,0132,1657308070,10.903
76,0005,0007,0869.6,+15.1,066,0120,1657308371,11.036
76,0005,0007,0869.7,+15.3,065,0125,1657308671,11.047
76,0005,0007,0869.5,+15.4,065,0110,1657308971,11.04
76,0005,0007,0870.0,+15.4,065,0130,1657309271,11.033
78,0078,0106,0869.5,+15.5,066,0138,1657309571,11.033
80,0007,0010,0869.7,+15.3,064,0113,1657309871,11.018
78,0007,0010,0869.5,+15.4,065,0139,1657310171,11.009
78,0007,0010,0869.5,+15.5,065,0126,1657310470,10.999
78,0005,0007,0869.7,+15.0,068,0111,1657310770,10.991
78,0006,0008,0869.6,+15.6,063,0126,1657311071,11.001
82,0005,0007,0869.9,+15.5,066,0131,1657311370,10.972
80,0004,0006,0869.9,+15.4,067,0125,1657311670,10.976
80,0004,0006,0869.6,+14.9,071,0152,1657312271,11.102
78,0004,0006,0869.4,+15.1,072,0138,1657312571,11.11
78,0005,0007,0869.6,+15.0,071,0110,1657312871,11.091
80,0004,0006,0869.8,+14.9,069,0125,1657313171,11.081
78,0005,0007,0869.7,+15.2,072,0143,1657313471,11.075
78,0004,0006,0869.5,+15.3,070,0133,1657313771,11.056
78,0004,0006,0869.2,+15.3,071,0122,1657314081,21.05
80,0005,0007,0869.4,+15.3,068,0126,1657314371,11.043
82,0004,0006,0869.5,+15.5,068,0131,1657314671,11.044
80,0005,0007,0869.4,+15.1,071,0137,1657314971,11.034
78,0006,0008,0869.3,+14.7,073,0149,1657315271,11.023
82,0004,0006,0869.4,+15.0,073,0125,1657315571,11.164
82,0004,0006,0869.2,+15.0,075,0108,1657315871,11.158
82,0005,0007,0869.5,+14.8,077,0129,1657316171,11.16
82,0004,0006,0869.4,+14.9,077,0145,1657316471,11.145
99,0005,0007,0869.3,+14.6,077,0115,1657316771,11.134
82,0004,0006,0869.1,+14.8,077,0131,1657317071,11.132
82,0005,0007,0869.2,+14.7,074,0122,1657317371,11.131
82,0007,0010,0869.2,+15.0,070,0143,1657317671,11.114
82,0009,0012,0869.1,+15.4,070,0106,1657317971,11.105
78,0005,0007,0869.3,+15.5,067,0137,1657318271,11.094
82,0004,0006,0869.3,+15.3,069,0110,1657318571,11.119
78,0006,0008,0869.4,+15.0,069,0098,1657318871,11.082
78,0005,0007,0869.3,+14.9,073,0152,1657319171,11.191
78,0005,0007,0869.1,+15.1,066,0158,1657319471,11.221
82,0006,0008,0869.2,+14.9,073,0121,1657319771,11.213
78,0007,0010,0868.9,+14.8,065,0160,1657320071,11.203
78,0004,0006,0869.4,+15.0,062,0116,1657320371,11.19
80,0004,0006,0869.0,+15.1,065,0130,1657320671,11.18
82,0006,0008,0868.9,+15.0,064,0144,1657320971,11.179
78,0005,0007,0869.2,+14.9,065,0150,1657321271,11.176
78,0006,0008,0869.3,+14.7,068,0138,1657321571,11.175
82,0005,0007,0869.3,+14.9,066,0150,1657321871,11.182
80,0004,0006,0869.1,+15.0,064,0119,1657322171,11.172
82,0004,0006,0869.3,+14.9,066,0128,1657322471,11.134
78,0004,0006,0868.9,+14.8,069,0138,1657322771,11.238
78,0006,0008,0868.9,+15.2,061,0132,1657323071,11.289
82,0005,0007,0868.7,+14.9,065,0139,1657323371,11.266
78,0008,0011,0869.0,+14.9,064,0114,1657323671,11.269
82,0007,0010,0869.0,+14.9,065,0141,1657323971,11.263
82,0004,0006,0868.9,+14.9,066,0134,1657324271,11.238
82,0006,0008,0869.0,+14.9,068,0118,1657324571,11.226
99,0005,0007,0868.7,+14.5,069,0106,1657324871,11.228
82,0005,0007,0868.6,+14.6,067,0130,1657325171,11.221
82,0005,0007,0868.6,+14.9,065,0121,1657325471,11.222
80,0006,0008,0868.6,+14.6,065,0121,1657325771,11.201
78,0005,0007,0868.6,+14.4,068,0141,1657326071,11.196
78,0005,0007,0868.5,+14.7,068,0117,1657326371,11.314
78,0006,0008,0868.7,+14.8,065,0120,1657326671,11.33
78,0007,0010,0868.4,+14.8,063,0135,1657326971,11.325
82,0005,0007,0868.5,+14.8,063,0133,1657327271,11.312
78,0004,0006,0868.6,+14.6,064,0127,1657327571,11.297
82,0005,0007,0868.6,+14.5,065,0122,1657327871,11.296
82,0006,0008,0868.3,+14.8,059,0114,1657328171,11.296
82,0003,0005,0868.3,+14.4,060,0145,1657328471,11.28
78,0007,0010,0868.3,+14.5,061,0128,1657328771,11.284
82,0005,0007,0868.3,+14.4,064,0121,1657329071,11.266
82,0004,0006,0868.4,+14.5,061,0133,1657329371,11.246
82,0005,0007,0868.3,+14.3,063,0127,1657329671,11.249
82,0004,0006,0868.3,+14.1,062,0114,1657329971,11.351
78,0004,0006,0868.3,+14.5,062,0102,1657330271,11.384
80,0009,0012,0868.0,+14.3,065,0111,1657330571,11.372
80,0005,0007,0868.0,+14.2,062,0122,1657330871,11.393
82,0008,0011,0867.8,+14.3,062,0123,1657331171,11.368
78,0007,0010,0867.8,+14.3,064,0135,1657331471,11.354
78,0004,0006,0868.2,+14.3,060,0131,1657331771,11.347
78,0004,0006,0868.1,+14.3,062,0131,1657332071,11.337
82,0005,0007,0868.4,+14.5,059,0125,1657332371,11.325
78,0006,0008,0868.0,+14.1,063,0122,1657332671,11.319
82,0003,0005,0868.4,+14.0,064,0108,1657332971,11.33
78,0005,0007,0868.1,+13.9,065,0125,1657333271,11.304
82,0006,0008,0868.1,+14.2,061,0147,1657333571,11.409
82,0005,0007,0868.2,+14.1,062,0125,1657333871,11.453
82,0006,0008,0868.2,+14.2,062,0114,1657334171,11.441
78,0005,0007,0868.1,+14.3,064,0124,1657334471,11.448
82,0005,0007,0868.4,+14.2,060,0113,1657334771,11.435
82,0005,0007,0868.4,+14.2,062,0121,1657335071,11.401
99,0005,0007,0868.3,+14.0,062,0140,1657335371,11.387
82,0005,0007,0868.3,+14.1,064,0123,1657335671,11.385
82,0008,0011,0868.3,+14.0,062,0152,1657335971,11.394
80,0005,0007,0868.5,+14.1,063,0137,1657336271,11.368
99,0006,0008,0868.1,+14.2,064,0122,1657336571,11.363
82,0005,0007,0868.3,+14.0,067,0115,1657336871,11.359
78,0004,0006,0868.3,+14.1,065,0103,1657337171,11.471
86,0004,0006,0868.2,+14.0,066,0123,1657337471,11.499
82,0005,0007,0868.1,+13.9,066,0120,1657337771,11.526
78,0006,0008,0868.1,+14.1,066,0110,1657338071,11.489
82,0006,0008,0868.1,+13.9,067,0134,1657338371,11.485
78,0005,0007,0868.1,+14.0,067,0114,1657338671,11.462
80,0006,0008,0868.3,+14.1,067,0125,1657338971,11.455
84,0005,0007,0867.9,+14.3,068,0135,1657339271,11.455
80,0007,0010,0868.4,+14.5,064,0151,1657339571,11.433
84,0007,0010,0868.2,+14.3,067,0137,1657339871,11.437
82,0007,0010,0867.9,+14.3,066,0122,1657340171,11.424
82,0005,0007,0868.0,+14.1,067,0104,1657340471,11.418
82,0006,0008,0868.3,+14.4,067,0106,1657340771,11.524
82,0004,0006,0868.0,+14.3,067,0129,1657341071,11.549
78,0007,0010,0868.3,+14.4,066,0151,1657341371,11.594
78,0005,0007,0868.3,+14.4,068,0131,1657341671,11.539
82,0005,0007,0868.2,+14.3,068,0122,1657341971,11.526
82,0008,0011,0868.0,+14.6,068,0133,1657342271,11.525
99,0009,0012,0868.0,+14.5,067,0135,1657342571,11.522
82,0005,0007,0868.3,+14.4,068,0122,1657342871,11.5
78,0007,0010,0868.3,+14.3,067,0137,1657343171,11.501
80,0007,0010,0868.1,+14.0,069,0127,1657343471,11.493
82,0007,0010,0868.2,+14.1,070,0136,1657343771,11.479
82,0008,0011,0868.2,+14.0,069,0124,1657344071,11.467
78,0007,0010,0868.3,+13.9,069,0114,1657344371,11.588
78,0012,0016,0868.2,+13.9,069,0117,1657344671,11.637
78,0010,0013,0868.0,+13.7,069,0131,1657344971,11.608
78,0010,0013,0867.9,+14.2,068,0103,1657345271,11.589
80,0012,0016,0868.1,+14.2,070,0126,1657345571,11.588
78,0008,0011,0868.3,+14.1,070,0109,1657345871,11.579
80,0008,0011,0868.1,+14.0,068,0119,1657346171,11.568
78,0010,0013,0868.0,+14.3,069,0126,1657346471,11.569
82,0011,0015,0868.2,+14.0,070,0154,1657346771,11.555
78,0010,0013,0868.3,+14.2,070,0128,1657347071,11.542
78,0012,0016,0868.3,+14.1,070,0107,1657347371,11.543
76,0010,0013,0868.4,+14.4,068,0117,1657347671,11.529
80,0013,0017,0868.5,+14.5,068,0116,1657347971,11.636
72,0036,0049,0868.4,+15.0,069,0116,1657348271,11.672
80,0011,0015,0868.4,+15.2,067,0115,1657348571,11.652
78,0009,0012,0868.2,+15.1,068,0132,1657348871,11.648
74,0008,0011,0868.4,+14.4,068,0113,1657349171,11.642
76,0010,0013,0868.4,+15.0,069,0125,1657349471,11.67
82,0010,0013,0868.3,+14.7,067,0142,1657349771,11.637
76,0016,0022,0868.4,+15.6,072,0112,1657350071,11.632
78,0008,0011,0868.0,+15.7,065,0135,1657350371,11.612
78,0019,0026,0868.4,+16.4,064,0125,1657350671,11.594
74,0013,0017,0868.6,+16.2,060,0129,1657350971,11.594
80,0010,0013,0868.3,+15.7,064,0109,1657351271,11.579
78,0010,0013,0868.6,+16.3,061,0121,1657351571,11.703
78,0008,0011,0868.5,+16.1,062,0133,1657351871,11.719
80,0009,0012,0868.3,+15.6,063,0140,1657352171,11.712
78,0010,0013,0868.3,+15.3,067,0117,1657352471,11.692
72,0011,0015,0868.5,+15.5,066,0128,1657352771,11.695
78,0006,0008,0868.7,+15.1,064,0120,1657353071,11.69
78,0009,0012,0868.7,+15.6,066,0121,1657353371,11.764
74,0008,0011,0868.6,+15.1,067,0102,1657353671,11.669
72,0007,0010,0868.7,+14.9,067,0132,1657353971,11.664
84,0009,0012,0868.8,+14.7,063,0121,1657354271,11.67
72,0008,0011,0868.9,+15.1,065,0121,1657354571,11.633
78,0006,0008,0868.9,+14.3,065,0122,1657354871,11.628
82,0007,0010,0868.9,+14.4,069,0139,1657355171,11.769
80,0008,0011,0868.7,+14.6,067,0138,1657355471,11.771
78,0008,0011,0868.7,+14.5,068,0118,1657355771,11.763
76,0008,0011,0868.9,+15.3,064,0126,1657356071,11.761
80,0007,0010,0868.5,+14.7,065,0108,1657356371,11.762
74,0009,0012,0869.0,+14.2,066,0130,1657356671,11.742
80,0011,0015,0868.7,+14.3,065,0132,1657356971,11.741
76,0008,0011,0868.7,+14.9,065,0146,1657357271,11.741
99,0007,0010,0868.8,+15.3,065,0136,1657357571,11.714
99,0009,0012,0869.2,+14.5,068,0134,1657358171,11.694
72,0007,0010,0868.9,+14.4,067,0115,1657358471,11.697
99,0008,0011,0868.6,+14.1,067,0121,1657358771,11.8
99,0005,0007,0869.0,+14.9,066,0115,1657359071,11.836
70,0006,0008,0869.1,+16.2,061,0107,1657359971,11.81
76,0006,0008,0869.0,+15.5,062,0123,1657360271,11.801
72,0006,0008,0868.9,+15.2,062,0119,1657360571,11.797
66,0006,0008,0869.1,+15.2,061,0115,1657360871,11.782
66,0010,0013,0869.2,+15.0,065,0135,1657361171,11.827
66,0006,0008,0868.9,+14.7,064,0134,1657361471,11.755
74,0005,0007,0868.9,+15.3,064,0120,1657361771,11.757
66,0014,0018,0868.8,+15.3,066,0134,1657362071,11.742
76,0005,0007,0868.5,+15.5,062,0133,1657362371,11.86
72,0005,0007,0868.6,+15.9,060,0111,1657362671,11.883
74,0008,0011,0868.5,+17.1,062,0138,1657362971,11.889
72,0008,0011,0868.5,+16.7,056,0119,1657363271,11.864
78,0005,0007,0868.6,+17.7,057,0142,1657363571,11.879
74,0005,0007,0868.0,+18.2,052,0119,1657363871,11.85
74,0005,0007,0868.4,+19.1,056,0133,1657364171,11.847
99,0006,0008,0868.5,+18.5,054,0124,1657364471,11.824
70,0006,0008,0868.4,+19.3,052,0127,1657364771,11.823
76,0008,0011,0868.8,+18.2,051,0127,1657365071,11.819
74,0005,0007,0868.6,+18.1,053,0111,1657365371,11.802
74,0005,0007,0868.9,+17.9,055,0137,1657365671,11.786
76,0011,0015,0868.7,+16.6,055,0133,1657365971,11.911
80,0007,0010,0868.8,+16.0,056,0136,1657366271,11.935
82,0007,0010,0869.0,+16.3,057,0120,1657366571,11.941
84,0007,0010,0869.0,+16.6,061,0125,1657366871,11.918
74,0006,0008,0869.0,+16.2,063,0118,1657367171,11.911
78,0006,0008,0868.5,+15.8,062,0146,1657367471,11.911
76,0006,0008,0868.6,+15.6,060,0128,1657367771,11.888
74,0008,0011,0868.5,+16.3,059,0126,1657368071,11.883
78,0009,0012,0868.8,+16.0,059,0121,1657368371,11.875
82,0007,0010,0868.7,+16.8,059,0128,1657368671,11.874
78,0007,0010,0868.8,+16.4,059,0147,1657368971,11.858
76,0006,0008,0868.7,+16.4,062,0133,1657369271,11.889
80,0007,0010,0868.6,+15.9,060,0134,1657369571,11.963
80,0007,0010,0868.3,+16.1,061,0118,1657369872,12.016
78,0008,0011,0868.5,+15.7,061,0132,1657370171,11.999
84,0007,0010,0868.0,+15.3,064,0134,1657370471,11.964
86,0011,0015,0868.4,+16.2,062,0123,1657370771,11.986
84,0007,0010,0868.4,+16.5,061,0125,1657371071,11.954
86,0006,0008,0868.7,+16.0,061,0132,1657371372,12.011
82,0008,0011,0868.0,+16.0,058,0137,1657371671,11.932
99,0008,0011,0867.9,+15.9,061,0120,1657371971,11.939
99,0012,0016,0867.9,+16.4,059,0116,1657372271,11.92
82,0007,0010,0868.4,+17.0,057,0119,1657372571,11.919
82,0008,0011,0868.3,+16.5,060,0127,1657372871,11.921
82,0009,0012,0868.2,+16.0,062,0153,1657373172,12.025
82,0008,0011,0868.2,+15.4,064,0129,1657373472,12.048
82,0009,0012,0868.3,+15.7,064,0133,1657373772,12.029
80,0008,0011,0868.1,+15.2,064,0124,1657374072,12.035
82,0010,0013,0868.2,+15.2,064,0118,1657374372,12.032
80,0010,0013,0868.2,+15.1,066,0131,1657374672,12.018
82,0018,0024,0868.4,+15.4,065,0137,1657374972,12.021
82,0009,0012,0868.3,+15.0,065,0132,1657375271,11.989
82,0009,0012,0868.6,+14.6,066,0134,1657375571,11.99
82,0007,0010,0868.0,+14.7,066,0121,1657375872,12.038
82,0010,0013,0868.1,+15.0,064,0117,1657376171,11.966
84,0011,0015,0868.3,+15.4,065,0102,1657376471,11.954
82,0010,0013,0868.1,+15.2,065,0132,1657376772,12.073
84,0008,0011,0868.2,+14.9,065,0132,1657377072,12.1
82,0007,0010,0868.2,+15.2,065,0122,1657377372,12.099
82,0009,0012,0867.8,+15.0,066,0132,1657377672,12.074
76,0010,0013,0868.0,+15.0,065,0124,1657377972,12.074
80,0008,0011,0868.1,+15.1,064,0130,1657378272,12.143
99,0009,0012,0867.9,+15.0,065,0135,1657378572,12.092
78,0007,0010,0867.8,+14.8,066,0117,1657379172,12.043
80,0008,0011,0868.2,+14.9,066,0140,1657379472,12.043
80,0007,0010,0867.8,+14.7,068,0129,1657379772,12.085
78,0010,0013,0868.4,+14.6,069,0130,1657380072,12.01
80,0006,0008,0868.3,+14.3,069,0118,1657380372,12.126
80,0023,0031,0868.1,+14.2,070,0131,1657380672,12.144
78,0006,0008,0868.2,+14.0,073,0142,1657380972,12.167
80,0009,0012,0868.4,+14.2,072,0136,1657381272,12.137
74,0006,0008,0868.2,+14.0,071,0124,1657381572,12.14
74,0006,0008,0867.9,+13.8,073,0140,1657381872,12.161
76,0008,0011,0868.2,+13.9,072,0129,1657382172,12.124
72,0012,0016,0868.0,+14.1,073,0144,1657382472,12.115
74,0010,0013,0867.6,+14.0,071,0147,1657382772,12.113
74,0008,0011,0868.0,+13.6,071,0130,1657383072,12.097
76,0008,0011,0867.8,+13.3,075,0123,1657383372,12.098
76,0010,0013,0867.8,+13.7,073,0128,1657383672,12.079
76,0018,0024,0867.9,+13.8,073,0124,1657383972,12.197
80,0010,0013,0868.2,+13.5,072,0142,1657384272,12.242
80,0008,0011,0868.3,+13.6,074,0123,1657384572,12.223
80,0008,0011,0868.2,+13.8,073,0125,1657384872,12.212
76,0008,0011,0867.9,+13.9,074,0120,1657385172,12.186
78,0008,0011,0867.9,+13.7,074,0121,1657385472,12.173
80,0008,0011,0868.0,+13.7,074,0146,1657385772,12.188
76,0008,0011,0868.3,+13.6,074,0141,1657386072,12.171
78,0009,0012,0868.2,+13.8,072,0123,1657386372,12.151
78,0009,0012,0868.1,+14.1,073,0120,1657386672,12.158
76,0008,0011,0868.1,+13.8,072,0109,1657386972,12.132
80,0015,0021,0868.3,+13.5,074,0147,1657387272,12.118
76,0010,0013,0868.4,+13.5,074,0125,1657387572,12.235
80,0010,0013,0868.4,+13.5,073,0127,1657387872,12.276
74,0012,0016,0868.7,+13.8,074,0122,1657388172,12.277
99,0008,0011,0868.5,+13.6,074,0142,1657388472,12.255
78,0009,0012,0868.5,+13.5,075,0110,1657388772,12.255
78,0010,0013,0868.5,+13.6,073,0120,1657389372,12.22
80,0009,0012,0868.4,+13.2,077,0132,1657389672,12.225
82,0014,0018,0868.6,+13.7,074,0134,1657389972,12.207
74,0009,0012,0868.5,+13.7,073,0125,1657390272,12.213
78,0010,0013,0868.7,+13.6,073,0114,1657390572,12.184
80,0009,0012,0868.6,+13.7,073,0146,1657390872,12.217
76,0009,0012,0868.9,+13.9,072,0127,1657391172,12.297
76,0010,0013,0868.9,+13.5,075,0140,1657391472,12.326
76,0011,0015,0868.7,+13.8,075,0121,1657391772,12.327
74,0010,0013,0868.9,+13.3,076,0144,1657392072,12.306
74,0010,0013,0868.8,+13.5,075,0136,1657392372,12.3
78,0009,0012,0868.8,+13.5,075,0146,1657392672,12.295
80,0009,0012,0868.8,+13.3,075,0119,1657392972,12.294
80,0010,0013,0868.8,+13.3,075,0126,1657393272,12.335
80,0008,0011,0869.3,+13.7,074,0132,1657393572,12.287
86,0008,0011,0869.1,+13.7,072,0134,1657393872,12.273
86,0008,0011,0869.1,+13.6,072,0133,1657394172,12.255
82,0008,0011,0868.8,+13.7,071,0148,1657394472,12.233
84,0007,0010,0868.6,+13.3,069,0140,1657395072,12.381
84,0007,0010,0868.8,+13.4,070,0140,1657395372,12.363
82,0007,0010,0868.8,+13.3,069,0119,1657395672,12.365
84,0007,0010,0869.1,+13.2,066,0118,1657395972,12.357
84,0007,0010,0868.8,+13.0,071,0121,1657396272,12.371
84,0006,0008,0868.8,+12.8,067,0120,1657396572,12.344
84,0005,0007,0868.9,+12.9,069,0128,1657396872,12.344
86,0007,0010,0869.2,+13.3,068,0135,1657397172,12.34
84,0006,0008,0869.2,+12.8,068,0135,1657397472,12.323
84,0008,0011,0869.1,+12.7,070,0135,1657397772,12.306
84,0005,0007,0868.7,+12.6,069,0120,1657398072,12.307
86,0005,0007,0868.6,+12.9,068,0126,1657398372,12.429
84,0006,0008,0868.4,+12.8,067,0143,1657398672,12.437
86,0005,0007,0868.8,+12.5,068,0142,1657398972,12.436
84,0005,0007,0868.5,+12.4,067,0116,1657399272,12.43
82,0004,0006,0868.6,+12.4,066,0142,1657399572,12.418
84,0005,0007,0868.6,+12.5,065,0144,1657399872,12.415
84,0006,0008,0868.5,+12.3,065,0103,1657400172,12.407
86,0006,0008,0868.5,+12.4,063,0127,1657400472,12.416
86,0004,0006,0868.7,+12.3,064,0125,1657400772,12.386
86,0005,0007,0868.5,+12.5,063,0138,1657401072,12.398
88,0005,0007,0868.6,+12.6,062,0132,1657401372,12.363
86,0003,0005,0868.6,+12.6,062,0118,1657401672,12.372
86,0004,0006,0868.8,+12.5,063,0121,1657401972,12.484
84,0004,0006,0868.7,+12.6,063,0132,1657402272,12.527
86,0004,0006,0868.8,+12.7,063,0124,1657402572,12.497
84,0004,0006,0868.5,+12.6,062,0146,1657402872,12.486
86,0004,0006,0868.7,+12.6,063,0136,1657403172,12.493
86,0004,0006,0868.5,+12.9,063,0122,1657403472,12.479
86,0005,0007,0868.6,+12.6,065,0129,1657403772,12.47
86,0006,0008,0868.4,+12.8,065,0145,1657404072,12.474
86,0006,0008,0868.3,+12.7,066,0126,1657404372,12.464
84,0009,0012,0868.2,+12.6,068,0136,1657404672,12.442
86,0007,0010,0868.4,+12.7,068,0119,1657404972,12.466
86,0006,0008,0868.2,+12.7,067,0134,1657405272,12.437
86,0006,0008,0868.3,+13.0,067,0144,1657405572,12.551
84,0007,0010,0868.3,+12.8,071,0137,1657405872,12.567
86,0005,0007,0868.8,+12.7,071,0135,1657406172,12.562
86,0006,0008,0868.5,+12.4,074,0130,1657406472,12.559
86,0005,0007,0868.5,+12.5,075,0120,1657406772,12.564
86,0004,0006,0868.3,+12.3,077,0148,1657407072,12.541
84,0005,0007,0868.3,+11.9,079,0123,1657407372,12.61
84,0006,0008,0868.1,+12.2,080,0124,1657407672,12.512
82,0004,0006,0868.0,+12.1,079,0143,1657407972,12.515
86,0007,0010,0868.1,+12.2,079,0145,1657408272,12.516
82,0006,0008,0868.1,+12.1,080,0126,1657408572,12.5
82,0004,0006,0867.9,+12.0,081,0123,1657408872,12.538
86,0004,0006,0868.1,+11.9,081,0124,1657409172,12.599
86,0006,0008,0867.8,+12.0,081,0121,1657409472,12.636
84,0006,0008,0867.9,+12.1,081,0141,1657409772,12.628
86,0007,0010,0867.9,+12.4,080,0121,1657410072,12.621
86,0007,0010,0868.0,+12.3,082,0122,1657410372,12.603
84,0008,0011,0868.1,+12.3,081,0112,1657410672,12.595
84,0008,0011,0867.9,+12.5,078,0140,1657410972,12.595
86,0008,0011,0867.8,+12.3,081,0135,1657411272,12.584
88,0010,0013,0868.0,+12.2,080,0119,1657411572,12.579
84,0010,0013,0867.8,+12.5,077,0128,1657411872,12.581
86,0011,0015,0867.9,+12.5,082,0106,1657412172,12.568
84,0011,0015,0867.6,+12.2,082,0113,1657412472,12.559
84,0010,0013,0867.4,+12.2,082,0107,1657412772,12.674
84,0013,0017,0867.4,+12.2,082,0130,1657413072,12.783
86,0011,0015,0867.7,+12.1,083,0122,1657413372,12.71
86,0012,0016,0867.6,+12.3,083,0123,1657413672,12.677
84,0012,0016,0867.6,+12.3,080,0110,1657413972,12.669
86,0012,0016,0867.5,+12.2,081,0119,1657414272,12.663
84,0011,0015,0867.2,+12.4,082,0135,1657414572,12.765
84,0012,0016,0867.2,+12.4,080,0135,1657414872,12.67
84,0011,0015,0867.5,+12.2,082,0127,1657415172,12.665
84,0011,0015,0867.2,+12.2,081,0131,1657415472,12.647
84,0012,0016,0867.0,+12.3,081,0111,1657415772,12.63
86,0006,0008,0866.9,+12.5,075,0103,1657416072,12.622
86,0008,0011,0867.1,+12.3,081,0119,1657416372,12.736
84,0004,0006,0867.1,+12.3,079,0119,1657416672,12.768
84,0003,0005,0867.1,+12.3,076,0120,1657416972,12.77
86,0004,0006,0867.1,+12.2,078,0137,1657417272,12.74
86,0003,0005,0867.2,+12.2,079,0140,1657417572,12.743
84,0004,0006,0867.1,+12.0,077,0133,1657417872,12.735
84,0002,0003,0867.2,+12.2,074,0118,1657418172,12.723
86,0003,0005,0867.3,+12.1,076,0138,1657418472,12.717
84,0003,0005,0867.2,+12.1,080,0126,1657418772,12.709
86,0004,0006,0867.3,+12.0,082,0136,1657419072,12.713
99,0003,0005,0867.3,+11.9,081,0122,1657419372,12.7
82,0005,0007,0867.1,+12.0,081,0136,1657419672,12.703
86,0004,0006,0867.1,+11.9,081,0137,1657419972,12.811
84,0004,0006,0867.3,+12.2,081,0135,1657420272,12.835
86,0003,0005,0867.1,+12.0,082,0118,1657420572,12.816
86,0003,0005,0867.2,+12.1,082,0126,1657420872,12.814
86,0004,0006,0867.2,+12.1,082,0140,1657421172,12.832
84,0004,0006,0867.0,+12.1,082,0128,1657421472,12.79
86,0004,0006,0867.0,+12.1,082,0122,1657421772,12.782
86,0005,0007,0867.1,+12.1,082,0107,1657422072,12.776
86,0005,0007,0867.1,+12.0,082,0121,1657422372,12.798
84,0004,0006,0867.4,+12.3,082,0129,1657422672,12.765
84,0004,0006,0867.4,+12.2,082,0113,1657422972,12.746
86,0004,0006,0867.4,+12.2,082,0138,1657423272,12.755
90,0004,0006,0867.4,+12.2,082,0150,1657423572,12.884
84,0005,0007,0867.2,+12.4,082,0138,1657423872,12.9
86,0004,0006,0867.1,+12.3,081,0134,1657424172,12.948
82,0004,0006,0867.3,+12.2,082,0121,1657424472,12.875
99,0003,0005,0866.8,+12.3,082,0123,1657424772,12.87
84,0004,0006,0866.7,+12.4,082,0117,1657425072,12.858
84,0004,0006,0867.1,+12.5,081,0139,1657425372,12.844
82,0006,0008,0866.8,+12.4,083,0124,1657425672,12.827
86,0004,0006,0867.1,+12.2,083,0120,1657425972,12.837
84,0005,0007,0866.9,+12.3,083,0134,1657426272,12.846
84,0006,0008,0866.9,+12.4,083,0116,1657426572,12.827
82,0015,0021,0866.9,+12.5,080,0132,1657426872,12.808
84,0007,0010,0867.3,+12.6,081,0117,1657427172,12.948
99,0008,0011,0867.1,+12.3,083,0123,1657427472,12.982
86,0008,0011,0867.0,+12.5,082,0127,1657427772,12.945
86,0006,0008,0867.3,+12.4,082,0131,1657428072,12.945
84,0007,0010,0867.3,+12.6,082,0126,1657428372,12.955
84,0006,0008,0867.1,+12.5,082,0140,1657428672,12.926
84,0009,0012,0867.3,+12.6,082,0132,1657428972,12.914
84,0009,0012,0867.4,+12.6,081,0122,1657429272,12.911
84,0009,0012,0867.3,+12.7,080,0132,1657429572,12.916
80,0010,0013,0867.0,+12.4,080,0128,1657429872,12.898
82,0028,0038,0867.1,+12.4,081,0149,1657430172,12.881
80,0018,0024,0867.2,+12.4,080,0135,1657430472,12.875
80,0011,0015,0867.3,+12.2,082,0116,1657430772,12.985
80,0015,0021,0867.0,+12.1,082,0124,1657431073,13.023
80,0012,0016,0867.1,+12.1,084,0151,1657431372,12.994
76,0012,0016,0867.3,+12.1,083,0139,1657431673,13.008
70,0012,0016,0867.2,+12.0,083,0108,1657431972,12.994
70,0013,0017,0867.2,+12.3,082,0119,1657432272,12.98
78,0010,0013,0867.2,+12.5,083,0132,1657432572,12.977
70,0010,0013,0867.2,+12.4,081,0136,1657432872,12.954
76,0011,0015,0867.0,+12.3,082,0143,1657433172,12.968
74,0011,0015,0867.1,+12.4,082,0128,1657433472,12.961
78,0010,0013,0867.1,+12.4,083,0128,1657433772,12.938
78,0009,0012,0867.2,+12.6,080,0126,1657434072,12.93
76,0008,0011,0867.0,+12.8,080,0132,1657434373,13.048
74,0009,0012,0867.1,+12.9,081,0120,1657434673,13.066
78,0008,0011,0867.3,+12.6,078,0117,1657434973,13.07
66,0011,0015,0867.2,+12.7,081,0137,1657435273,13.082
78,0009,0012,0867.3,+12.6,082,0129,1657435573,13.045
64,0011,0015,0867.0,+12.8,081,0115,1657435873,13.046
66,0008,0011,0867.1,+12.9,081,0115,1657436173,13.04
74,0008,0011,0867.3,+13.0,081,0119,1657436473,13.027
70,0008,0011,0867.0,+13.3,079,0116,1657436773,13.013
72,0008,0011,0867.1,+13.2,082,0121,1657437073,13.008
66,0009,0012,0867.1,+13.7,082,0129,1657437373,13.007
74,0023,0031,0867.1,+13.7,080,0117,1657437672,12.982
64,0025,0034,0867.3,+13.9,079,0112,1657437973,13.092
72,0010,0013,0867.2,+13.8,075,0110,1657438273,13.132
66,0009,0012,0867.5,+14.0,073,0097,1657438873,13.113
74,0011,0015,0867.0,+14.3,076,0143,1657439173,13.109
66,0018,0024,0867.3,+14.2,074,0120,1657439473,13.112
72,0014,0018,0867.2,+14.2,076,0107,1657439773,13.092
66,0011,0015,0867.3,+14.2,072,0125,1657440073,13.089
72,0011,0015,0867.1,+14.3,076,0127,1657440373,13.083
64,0017,0023,0867.4,+14.4,073,0138,1657440673,13.068
70,0016,0022,0867.3,+14.4,076,0129,1657440973,13.069
70,0012,0016,0867.2,+14.2,074,0115,1657441273,13.067
74,0015,0021,0867.4,+14.1,077,0111,1657441573,13.176
70,0015,0021,0867.5,+14.4,075,0115,1657441873,13.186
72,0011,0015,0867.5,+14.6,071,0105,1657442173,13.184
99,0012,0016,0867.5,+14.5,071,0133,1657442473,13.184
99,0015,0021,0867.3,+15.2,069,0110,1657442773,13.162
70,0013,0017,0867.5,+15.2,070,0134,1657443073,13.162
70,0013,0017,0867.7,+14.6,073,0120,1657443373,13.149
72,0015,0021,0867.3,+14.7,072,0119,1657443673,13.137
99,0016,0022,0867.7,+14.7,075,0153,1657444273,13.131
99,0017,0023,0867.5,+14.9,072,0140,1657444573,13.106
76,0013,0017,0868.0,+15.1,068,0118,1657444873,13.088
74,0013,0017,0867.7,+14.5,072,0150,1657445173,13.216
99,0012,0016,0867.7,+14.2,072,0146,1657445473,13.233
74,0012,0016,0867.5,+14.4,071,0117,1657445773,13.233
74,0011,0015,0867.7,+14.8,072,0134,1657446073,13.232
78,0013,0017,0867.6,+14.5,075,0132,1657446373,13.222
74,0010,0013,0867.7,+14.7,075,0121,1657446673,13.206
78,0012,0016,0867.8,+14.7,076,0140,1657446973,13.228
80,0043,0058,0867.7,+14.7,070,0124,1657447273,13.192
70,0009,0012,0867.5,+14.5,070,0128,1657447873,13.177
76,0009,0012,0867.8,+14.5,076,0109,1657448173,13.183
76,0008,0011,0867.6,+14.6,067,0125,1657448473,13.152
74,0008,0011,0867.6,+14.9,066,0131,1657448773,13.283
66,0012,0016,0867.6,+14.6,066,0137,1657449073,13.303
66,0008,0011,0867.3,+14.8,067,0123,1657449373,13.294
66,0009,0012,0867.3,+15.6,070,0146,1657449673,13.282
74,0008,0011,0867.4,+15.7,066,0150,1657449973,13.275
74,0009,0012,0867.2,+15.6,068,0127,1657450273,13.256
70,0008,0011,0867.1,+16.0,064,0122,1657450573,13.255
74,0009,0012,0867.4,+16.6,066,0138,1657450873,13.245
74,0006,0008,0867.3,+16.6,066,0118,1657451173,13.231
74,0007,0010,0867.0,+17.5,068,0135,1657451473,13.255
70,0009,0012,0866.8,+18.2,066,0138,1657451773,13.229
80,0006,0008,0867.2,+18.7,060,0120,1657452073,13.215
78,0006,0008,0866.9,+18.5,059,0125,1657452373,13.321
76,0008,0011,0867.0,+18.8,061,0111,1657452673,13.353
74,0007,0010,0867.0,+18.6,058,0124,1657452973,13.34
74,0008,0011,0867.3,+18.7,054,0117,1657453273,13.344
76,0006,0008,0866.9,+19.2,059,0126,1657453573,13.322
76,0012,0016,0866.9,+19.3,060,0112,1657453873,13.319
74,0007,0010,0867.0,+18.6,057,0112,1657454173,13.303
74,0006,0008,0867.0,+18.2,057,0147,1657454473,13.283
74,0007,0010,0866.9,+18.0,059,0131,1657454773,13.286
78,0007,0010,0867.0,+18.4,059,0136,1657455073,13.265
66,0006,0008,0867.1,+17.7,064,0129,1657455373,13.253
74,0008,0011,0867.4,+17.0,061,0114,1657455673,13.299
66,0006,0008,0867.3,+17.1,058,0119,1657455973,13.367
76,0007,0010,0867.5,+16.7,066,0134,1657456273,13.389
76,0007,0010,0867.3,+17.1,066,0115,1657456573,13.386
74,0007,0010,0867.2,+17.2,059,0104,1657456873,13.407
78,0005,0007,0866.9,+17.7,063,0123,1657457173,13.393
78,0008,0011,0867.0,+17.8,065,0122,1657457473,13.352
76,0005,0007,0867.0,+17.5,059,0109,1657457773,13.352
76,0007,0010,0866.8,+17.4,053,0117,1657458073,13.36
78,0007,0010,0866.7,+18.2,055,0149,1657458373,13.324
76,0006,0008,0866.8,+17.6,054,0130,1657458673,13.319
80,0004,0006,0867.0,+17.7,056,0138,1657458973,13.304
74,0005,0007,0866.9,+17.6,057,0115,1657459273,13.309
80,0006,0008,0866.7,+18.8,054,0125,1657459573,13.407
78,0005,0007,0867.1,+18.8,058,0140,1657459873,13.445
76,0006,0008,0866.9,+17.6,058,0124,1657460173,13.422
78,0005,0007,0867.1,+17.0,057,0121,1657460473,13.418
78,0006,0008,0867.2,+17.5,055,0121,1657460773,13.408
78,0005,0007,0867.1,+17.8,059,0106,1657461073,13.422
76,0005,0007,0867.1,+17.8,060,0138,1657461373,13.396
78,0005,0007,0866.9,+17.6,058,0144,1657461673,13.392
78,0006,0008,0867.4,+17.4,058,0136,1657461973,13.4
80,0006,0008,0867.3,+17.8,056,0115,1657462273,13.382
78,0008,0011,0867.5,+17.4,058,0126,1657462573,13.356
70,0006,0008,0867.2,+17.8,060,0137,1657462873,13.369
76,0004,0006,0867.1,+19.4,055,0166,1657463173,13.472
76,0005,0007,0867.2,+18.2,059,0112,1657463473,13.498
76,0005,0007,0867.1,+19.0,060,0116,1657463773,13.503
76,0005,0007,0867.0,+19.3,057,0120,1657464073,13.498
74,0005,0007,0867.2,+18.7,056,0120,1657464373,13.465
76,0004,0006,0867.0,+19.2,055,0134,1657464673,13.485
78,0004,0006,0867.1,+18.7,055,0110,1657464973,13.444
80,0007,0010,0867.0,+19.2,052,0124,1657465273,13.442
74,0006,0008,0867.2,+17.8,057,0113,1657465573,13.422
80,0005,0007,0867.3,+17.3,056,0115,1657465873,13.427
80,0005,0007,0867.1,+17.7,057,0134,1657466173,13.425
74,0004,0006,0867.1,+17.2,056,0119,1657466473,13.409
76,0005,0007,0867.3,+16.8,057,0135,1657466773,13.529
72,0006,0008,0867.3,+16.4,059,0108,1657467073,13.54
76,0006,0008,0867.1,+16.4,059,0137,1657467373,13.533
80,0003,0005,0867.4,+16.4,060,0119,1657467673,13.521
80,0005,0007,0867.3,+16.7,057,0106,1657467973,13.514
80,0003,0005,0867.5,+16.3,054,0140,1657468273,13.498
80,0003,0005,0867.4,+16.5,059,0122,1657468573,13.49
76,0004,0006,0867.4,+16.1,059,0110,1657468873,13.481
78,0004,0006,0867.5,+15.7,058,0135,1657469173,13.468
99,0004,0006,0867.6,+15.8,054,0116,1657469473,13.463
82,0004,0006,0867.5,+15.8,057,0137,1657469773,13.457
74,0004,0006,0867.0,+16.0,056,0133,1657470073,13.439
76,0006,0008,0867.2,+15.3,056,0122,1657470673,13.59
74,0004,0006,0867.3,+15.5,058,0121,1657470973,13.58
78,0003,0005,0867.4,+15.5,056,0122,1657471273,13.57
80,0006,0008,0867.4,+16.0,057,0121,1657471573,13.56
74,0010,0013,0867.3,+15.4,057,0113,1657472173,13.54
99,0004,0006,0867.6,+15.2,059,0122,1657472773,13.52
99,0006,0008,0867.6,+15.5,060,0143,1657473073,13.52
99,0003,0005,0867.8,+14.8,061,0123,1657473673,13.557
80,0003,0005,0868.0,+14.6,061,0122,1657473973,13.619
99,0004,0006,0868.0,+14.6,061,0124,1657474273,13.645
78,0003,0005,0868.1,+14.3,061,0124,1657474573,13.64
99,0004,0006,0868.3,+14.4,062,0122,1657474873,13.646
78,0005,0007,0868.1,+14.2,061,0101,1657475173,13.629
99,0004,0006,0867.8,+14.3,061,0139,1657475473,13.598
74,0006,0008,0868.1,+14.4,064,0117,1657476073,13.582
78,0006,0008,0867.9,+14.2,065,0119,1657476373,13.578
76,0005,0007,0868.0,+14.2,064,0130,1657476673,13.589
82,0008,0011,0867.9,+14.7,063,0135,1657476973,13.566
76,0008,0011,0868.0,+14.3,064,0127,1657477273,13.556
66,0006,0008,0868.3,+14.5,063,0120,1657477573,13.667
74,0005,0007,0868.1,+14.3,064,0125,1657477873,13.683
78,0006,0008,0868.5,+14.2,065,0117,1657478173,13.672
74,0005,0007,0868.2,+14.3,064,0127,1657478473,13.675
74,0006,0008,0868.4,+14.1,064,0126,1657478773,13.659
76,0007,0010,0868.4,+14.1,063,0106,1657479073,13.662
74,0006,0008,0868.8,+13.8,063,0134,1657479373,13.646
76,0005,0007,0868.4,+13.7,062,0114,1657479673,13.644
80,0005,0007,0868.4,+13.6,062,0134,1657479973,13.657
86,0004,0006,0868.7,+13.4,062,0134,1657480273,13.619
99,0006,0008,0868.3,+13.5,062,0116,1657480573,13.611
99,0010,0013,0868.9,+13.4,064,0141,1657480873,13.603
82,0009,0012,0868.7,+13.9,062,0127,1657481173,13.728
82,0007,0010,0868.7,+13.8,061,0133,1657481473,13.744
84,0007,0010,0868.9,+13.6,063,0130,1657481773,13.743
78,0007,0010,0868.8,+13.4,064,0122,1657482073,13.735
82,0007,0010,0869.1,+13.3,064,0132,1657482373,13.733
99,0007,0010,0868.7,+13.4,064,0117,1657482673,13.724
80,0008,0011,0868.8,+13.4,065,0112,1657482973,13.7
99,0009,0012,0868.8,+13.2,066,0149,1657483273,13.696
76,0006,0008,0868.9,+13.0,067,0125,1657483573,13.696
84,0006,0008,0868.6,+13.3,064,0139,1657484173,13.7
84,0004,0006,0868.9,+13.1,064,0131,1657484473,13.735
78,0004,0006,0868.7,+13.0,064,0114,1657484773,13.782
82,0004,0006,0868.7,+12.8,066,0158,1657485073,13.835
80,0005,0007,0869.0,+12.8,066,0121,1657485373,13.801
80,0004,0006,0868.8,+12.7,066,0134,1657485673,13.79
78,0005,0007,0869.2,+12.8,066,0158,1657485973,13.774
84,0011,0015,0869.0,+12.8,060,0116,1657486273,13.772
86,0044,0059,0868.8,+12.9,060,0122,1657486573,13.76
84,0004,0006,0868.8,+12.7,063,0119,1657486873,13.761
82,0006,0008,0868.7,+12.9,063,0123,1657487173,13.745
82,0005,0007,0868.9,+12.7,061,0126,1657487473,13.734
82,0006,0008,0868.8,+12.6,063,0124,1657487773,13.736
86,0004,0006,0869.1,+12.7,063,0120,1657488073,13.772
82,0006,0008,0868.8,+12.5,064,0103,1657488373,13.86
82,0005,0007,0869.0,+12.8,063,0106,1657488673,13.885
82,0005,0007,0868.7,+12.5,063,0137,1657488973,13.883
86,0007,0010,0868.9,+12.5,063,0108,1657489273,13.86
82,0006,0008,0868.9,+12.8,063,0138,1657489573,13.863
88,0004,0006,0868.9,+12.5,063,0101,1657489873,13.845
82,0004,0006,0868.7,+12.5,063,0118,1657490173,13.846
86,0005,0007,0868.9,+12.6,063,0117,1657490473,13.83
82,0005,0007,0869.1,+12.7,062,0130,1657490773,13.831
82,0004,0006,0868.7,+12.5,064,0103,1657491073,13.835
86,0004,0006,0868.9,+12.7,061,0137,1657491373,13.836
86,0004,0006,0869.1,+12.7,061,0112,1657491673,13.802
82,0006,0008,0868.7,+12.5,062,0134,1657491973,13.92
86,0005,0007,0868.9,+12.2,063,0122,1657492273,13.934
82,0004,0006,0868.4,+12.4,063,0141,1657492573,13.971
86,0004,0006,0868.8,+12.2,065,0129,1657492873,13.931
86,0005,0007,0868.8,+12.5,062,0107,1657493173,13.91
82,0009,0012,0868.6,+12.3,063,0117,1657493473,13.918
86,0005,0007,0868.5,+12.5,063,0131,1657493773,13.908
82,0004,0006,0868.7,+12.4,064,0123,1657494073,13.901
82,0006,0008,0868.7,+12.7,064,0130,1657494373,13.884
88,0005,0007,0868.7,+12.5,063,0128,1657494673,13.883
86,0004,0006,0868.5,+12.2,064,0126,1657494973,13.877
82,0005,0007,0868.5,+12.4,063,0144,1657495273,13.858
82,0005,0007,0868.4,+12.3,065,0135,1657495573,13.972
99,0004,0006,0868.5,+12.1,063,0129,1657495873,13.999
82,0004,0006,0868.7,+12.2,065,0130,1657496174,14.001
82,0004,0006,0868.4,+12.0,065,0123,1657496473,13.986
82,0008,0011,0868.7,+11.9,063,0110,1657496774,14.029
90,0007,0010,0868.7,+11.9,065,0125,1657497073,13.972
88,0005,0007,0868.4,+12.1,063,0139,1657497373,13.968
99,0004,0006,0868.3,+11.9,065,0121,1657497673,13.955
86,0006,0008,0868.4,+12.0,062,0093,1657497973,13.972
82,0004,0006,0868.4,+11.7,064,0131,1657498273,13.94
88,0006,0008,0868.3,+11.9,063,0134,1657498573,13.918
86,0005,0007,0868.6,+11.6,064,0122,1657498873,13.926
86,0004,0006,0868.4,+11.6,064,0134,1657499174,14.052
82,0007,0010,0868.3,+11.4,063,0136,1657499474,14.069
86,0004,0006,0868.6,+11.5,063,0125,1657499774,14.056
82,0004,0006,0868.4,+11.5,064,0134,1657500074,14.043
86,0006,0008,0868.4,+11.5,064,0116,1657500374,14.044
88,0006,0008,0868.4,+11.4,064,0157,1657500674,14.032
88,0004,0006,0868.6,+11.4,064,0118,1657500974,14.034
88,0004,0006,0868.2,+11.5,063,0135,1657501274,14.02
82,0004,0006,0868.2,+11.4,063,0123,1657501574,14.02
86,0005,0007,0868.0,+11.4,063,0137,1657501874,14.004
88,0004,0006,0868.3,+11.5,064,0131,1657502174,14.01
88,0004,0006,0868.4,+11.2,066,0125,1657502473,13.99
88,0005,0007,0868.4,+11.2,065,0121,1657502774,14.11
82,0005,0007,0868.3,+11.3,065,0118,1657503074,14.131
82,0004,0006,0868.6,+11.3,064,0139,1657503374,14.124
86,0003,0005,0868.1,+11.4,063,0135,1657503674,14.124
82,0003,0005,0867.9,+11.4,062,0102,1657503974,14.124
88,0004,0006,0868.0,+11.3,062,0130,1657504274,14.125
88,0005,0007,0868.1,+11.4,060,0128,1657504574,14.109
84,0006,0008,0868.5,+11.5,059,0130,1657504874,14.096
86,0004,0006,0868.3,+11.6,058,0119,1657505174,14.109
82,0003,0005,0868.2,+11.7,057,0134,1657505474,14.089
88,0003,0005,0867.8,+11.7,056,0140,1657505774,14.076
99,0003,0005,0868.4,+11.6,058,0130,1657506074,14.06
88,0005,0007,0868.3,+11.6,058,0124,1657506374,14.184
82,0003,0005,0868.0,+11.3,061,0128,1657506674,14.209
86,0004,0006,0868.5,+11.5,059,0124,1657506974,14.198
86,0003,0005,0868.3,+11.3,059,0131,1657507274,14.19
99,0002,0003,0868.3,+11.4,061,0136,1657507574,14.18
82,0004,0006,0868.6,+11.2,060,0123,1657507874,14.189
82,0002,0003,0868.4,+11.2,061,0130,1657508174,14.185
86,0003,0005,0869.0,+11.5,059,0138,1657508474,14.165
82,0002,0003,0868.8,+11.0,063,0125,1657508774,14.162
84,0003,0005,0868.6,+11.2,062,0129,1657509074,14.16
86,0002,0003,0868.5,+11.1,062,0117,1657509374,14.161
82,0003,0005,0868.8,+11.3,061,0144,1657509674,14.129
86,0002,0003,0869.0,+11.9,069,0130,1657509974,14.251
88,0004,0006,0868.8,+11.2,062,0133,1657510274,14.275
88,0007,0010,0868.9,+11.1,063,0114,1657510574,14.267
88,0004,0006,0868.8,+10.8,064,0136,1657510874,14.264
84,0003,0005,0868.8,+11.0,063,0119,1657511174,14.252
88,0002,0003,0869.0,+10.9,063,0122,1657511474,14.255
86,0002,0003,0868.9,+11.0,061,0118,1657511774,14.234
86,0002,0003,0869.1,+10.6,066,0107,1657512074,14.233
86,0011,0015,0869.2,+11.1,062,0132,1657512374,14.227
88,0002,0003,0869.0,+10.5,065,0128,1657512674,14.197
88,0004,0006,0868.9,+11.1,063,0113,1657513274,14.218
90,0016,0022,0869.4,+10.8,062,0130,1657513574,14.308
84,0003,0005,0869.0,+10.6,064,0117,1657513874,14.327
88,0004,0006,0869.1,+10.3,064,0119,1657514474,14.318
88,0006,0008,0869.5,+10.4,066,0129,1657514774,14.319
84,0011,0015,0869.7,+10.6,065,0134,1657515074,14.322
84,0007,0010,0869.4,+10.7,064,0119,1657515374,14.313
86,0003,0005,0869.2,+10.7,063,0124,1657515674,14.288
84,0003,0005,0869.5,+11.0,064,0127,1657515974,14.289
80,0005,0007,0869.5,+10.9,063,0109,1657516274,14.267
86,0006,0008,0869.7,+11.1,062,0126,1657516574,14.274
88,0018,0024,0869.7,+11.2,060,0105,1657516874,14.259
82,0246,0330,0869.8,+13.5,059,0113,1657517174,14.371
82,0078,0106,0869.8,+12.2,062,0134,1657517474,14.391
86,0006,0008,0869.7,+11.4,062,0122,1657517774,14.402
70,0007,0010,0869.5,+11.7,062,0135,1657518074,14.381
86,0022,0029,0869.8,+12.0,064,0115,1657518374,14.399
84,0013,0017,0869.6,+11.8,061,0137,1657518674,14.371
88,0005,0007,0869.4,+12.0,061,0133,1657518974,14.374
80,0005,0007,0869.7,+12.0,060,0123,1657519274,14.357
99,0178,0239,0869.5,+12.5,063,0104,1657519574,14.341
99,0004,0006,0869.7,+12.2,058,0127,1657519874,14.348
80,0007,0010,0869.7,+12.3,059,0121,1657520174,14.324
99,0009,0012,0869.5,+12.6,058,0114,1657520474,14.329
86,0003,0005,0869.9,+12.7,058,0117,1657520774,14.436
80,0007,0010,0869.7,+13.3,061,0133,1657521074,14.448
78,0009,0012,0869.7,+13.7,055,0114,1657521374,14.439
99,0007,0010,0869.7,+13.7,055,0113,1657521674,14.461
82,0004,0006,0869.6,+13.7,055,0107,1657522274,14.435
78,0006,0008,0869.4,+13.6,058,0123,1657522874,14.413
78,0005,0007,0870.1,+14.2,053,0116,1657523174,14.397
99,0003,0005,0869.7,+14.1,053,0118,1657523474,14.38
78,0003,0005,0870.0,+14.4,054,0129,1657523774,14.4
76,0009,0012,0869.8,+16.5,058,0116,1657524074,14.357
76,0003,0005,0869.6,+15.1,051,0137,1657524374,14.48
72,0003,0005,0869.5,+14.7,055,0123,1657524674,14.495
64,0002,0003,0869.9,+15.2,050,0141,1657524974,14.496
82,0003,0005,0869.6,+15.1,054,0118,1657525274,14.483
76,0006,0008,0869.6,+14.8,054,0107,1657525574,14.485
72,0004,0006,0869.5,+15.4,053,0126,1657525874,14.503
80,0003,0005,0869.8,+15.4,053,0129,1657526174,14.468
74,0009,0012,0869.8,+15.5,047,0116,1657526474,14.458
70,0004,0006,0869.9,+15.4,051,0134,1657526774,14.436
74,0005,0007,0869.7,+15.5,051,0129,1657527074,14.438
74,0004,0006,0869.8,+15.8,050,0126,1657527374,14.43
74,0002,0003,0869.7,+15.6,054,0142,1657527674,14.416
76,0002,0003,0869.6,+16.1,048,0131,1657527974,14.542
74,0003,0005,0869.6,+15.9,053,0130,1657528274,14.594
74,0027,0037,0869.8,+16.4,050,0127,1657528574,14.537
82,0002,0003,0869.8,+15.9,044,0117,1657528874,14.539
78,0003,0005,0869.6,+15.7,049,0146,1657529174,14.546
72,0003,0005,0870.0,+15.8,048,0124,1657529774,14.518
78,0002,0003,0869.5,+16.2,046,0116,1657530074,14.566
76,0003,0005,0869.7,+16.1,043,0144,1657530374,14.519
74,0004,0006,0870.0,+17.1,044,0114,1657530674,14.48
76,0002,0003,0869.9,+17.1,043,0122,1657530974,14.477
76,0002,0003,0869.5,+17.3,044,0137,1657531274,14.471
76,0002,0003,0869.7,+17.5,036,0120,1657531574,14.576
78,0002,0003,0869.8,+17.5,039,0119,1657531874,14.606
76,0002,0003,0869.7,+17.4,037,0126,1657531946,26.068
82,0002,0003,0869.6,+18.8,034,0122,1657532246,26.025
74,0003,0005,0869.4,+18.8,039,0129,1657532546,26.012
82,0001,0002,0869.7,+18.7,040,0119,1657532845,25.986
80,0002,0003,0869.7,+18.9,038,0133,1657533145,25.974
78,0003,0005,0869.6,+18.1,035,0108,1657533445,25.992
76,0002,0003,0869.7,+19.2,037,0133,1657534045,25.942
72,0002,0003,0869.6,+19.6,032,0131,1657534345,25.939
72,0003,0005,0869.6,+19.5,037,0118,1657534645,25.95
72,0003,0005,0869.7,+20.0,037,0133,1657534945,25.947
70,0002,0003,0869.7,+20.0,030,0122,1657535246,26.058
70,0007,0010,0869.6,+21.2,033,0149,1657535546,26.048
70,0002,0003,0869.7,+21.3,033,0104,1657535846,26.041
78,0002,0003,0869.4,+21.9,031,0128,1657536146,26.042
78,0006,0008,0869.4,+20.6,036,0127,1657536746,26.021
78,0002,0003,0869.6,+18.9,037,0112,1657537046,26.021
74,0002,0003,0870.0,+18.4,041,0114,1657537346,26.006
74,0002,0003,0869.7,+18.7,045,0138,1657537645,25.993
78,0003,0005,0869.6,+19.9,042,0117,1657537945,25.989
74,0002,0003,0869.6,+19.1,043,0154,1657538245,25.965
76,0004,0006,0869.8,+21.3,035,0127,1657538545,25.967
72,0004,0006,0869.7,+21.2,039,0118,1657538846,26.112
70,0001,0002,0869.5,+19.9,036,0131,1657539146,26.107
70,0003,0005,0869.7,+19.5,043,0123,1657539446,26.105
70,0001,0002,0869.8,+19.3,041,0125,1657539746,26.088
74,0003,0005,0869.9,+19.3,044,0131,1657540046,26.086
70,0003,0005,0870.0,+18.5,042,0125,1657540346,26.072
72,0002,0003,0870.0,+19.4,047,0111,1657540646,26.053
74,0011,0015,0869.7,+21.2,038,0138,1657540946,26.08
76,0007,0010,0869.9,+19.0,044,0129,1657541246,26.039
74,0065,0088,0870.2,+19.3,044,0121,1657541546,26.032
74,0059,0079,0869.9,+18.8,044,0112,1657541846,26.028
70,0003,0005,0870.1,+17.7,046,0133,1657542146,26.025
74,0003,0005,0869.9,+17.9,047,0124,1657542446,26.165
72,0005,0007,0870.1,+18.2,047,0135,1657542746,26.158
76,0005,0007,0870.0,+17.2,049,0138,1657543046,26.147
76,0003,0005,0869.7,+18.3,048,0110,1657543346,26.135
72,0004,0006,0870.2,+18.0,046,0124,1657543646,26.146
74,0003,0005,0870.0,+17.6,047,0104,1657543946,26.118
78,0003,0005,0869.9,+17.9,047,0118,1657544246,26.113
78,0002,0003,0870.3,+17.7,049,0127,1657544546,26.1
78,0007,0010,0870.3,+16.9,047,0124,1657544846,26.097
76,0013,0017,0870.1,+16.7,050,0129,1657545446,26.188
74,0011,0015,0870.2,+17.1,051,0113,1657545746,26.062
78,0002,0003,0870.4,+16.7,049,0132,1657546046,26.203
82,0003,0005,0870.3,+17.2,046,0125,1657546346,26.202
78,0003,0005,0870.3,+17.8,049,0131,1657546646,26.191
78,0002,0003,0870.1,+17.4,048,0146,1657547246,26.169
78,0002,0003,0870.0,+17.0,049,0117,1657547546,26.146
99,0003,0005,0870.2,+16.6,048,0132,1657547846,26.141
80,0004,0006,0870.4,+16.5,047,0123,1657548146,26.127
84,0003,0005,0870.3,+18.1,047,0133,1657548446,26.117
80,0003,0005,0870.4,+17.8,050,0137,1657549046,26.133
80,0003,0005,0870.4,+17.8,048,0110,1657549346,26.102
80,0003,0005,0870.5,+17.8,047,0121,1657549646,26.244
82,0003,0005,0870.2,+16.8,046,0129,1657549946,26.239
78,0002,0003,0870.4,+18.2,044,0120,1657550246,26.223
78,0002,0003,0870.0,+17.2,048,0124,1657550846,26.199
78,0003,0005,0870.3,+17.0,046,0123,1657551446,26.237
74,0008,0011,0870.3,+16.7,048,0112,1657552046,26.18
00,0002,0003,0870.4,+16.7,050,0116,1657552346,26.181
72,0005,0007,0870.6,+16.6,049,0108,1657552646,26.168
80,0003,0005,0870.3,+16.0,048,0139,1657552946,26.158
80,0003,0005,0870.6,+15.7,049,0123,1657553546,26.296
74,0002,0003,0870.7,+15.4,050,0110,1657553846,26.298
99,0002,0003,0870.7,+15.6,051,0117,1657554146,26.446
76,0006,0008,0871.0,+15.6,052,0142,1657554446,26.281
76,0002,0003,0871.0,+15.5,050,0126,1657554746,26.264
78,0003,0005,0871.0,+15.0,051,0133,1657555046,26.267
99,0002,0003,0871.0,+15.6,051,0138,1657555346,26.243
99,0002,0003,0870.7,+15.4,049,0130,1657555646,26.242
99,0002,0003,0870.9,+15.8,051,0121,1657555946,26.225
76,0004,0006,0871.1,+15.3,051,0115,1657556246,26.256
74,0006,0008,0871.0,+15.1,051,0116,1657556546,26.224
76,0002,0003,0871.0,+14.9,051,0132,1657556846,26.36
78,0003,0005,0870.9,+14.6,053,0113,1657557146,26.351
76,0004,0006,0870.9,+16.0,049,0130,1657557446,26.345
78,0002,0003,0871.4,+14.4,052,0126,1657557746,26.36
99,0002,0003,0871.5,+14.0,053,0130,1657558046,26.349
99,0002,0003,0871.4,+14.0,054,0129,1657558646,26.321
80,0003,0005,0871.4,+13.9,055,0126,1657558946,26.307
99,0003,0005,0871.5,+13.6,057,0124,1657559246,26.293
76,0006,0008,0871.5,+14.1,054,0113,1657559546,26.284
99,0003,0005,0871.6,+13.9,055,0105,1657559846,26.269
00,0002,0003,0871.5,+13.5,054,0107,1657560146,26.278
99,0002,0003,0871.8,+13.8,053,0117,1657560446,26.418
78,0004,0006,0871.6,+13.2,053,0127,1657560746,26.438
82,0004,0006,0871.4,+13.1,056,0123,1657561046,26.403
86,0003,0005,0871.6,+13.3,055,0124,1657561346,26.425
72,0004,0006,0871.6,+13.0,057,0132,1657561646,26.398
76,0004,0006,0871.5,+12.9,057,0127,1657561946,26.395
76,0002,0003,0871.7,+12.4,056,0127,1657562546,26.369
70,0003,0005,0871.8,+12.6,056,0114,1657562846,26.361
80,0003,0005,0871.6,+12.4,055,0128,1657563446,26.364
99,0002,0003,0872.0,+12.2,058,0119,1657563746,26.356
80,0005,0007,0871.7,+12.0,058,0133,1657564046,26.499
99,0003,0005,0871.8,+12.4,057,0156,1657564346,26.474
80,0004,0006,0872.1,+12.2,057,0113,1657564646,26.488
82,0006,0008,0872.0,+12.3,058,0147,1657564946,26.486
86,0004,0006,0872.0,+12.1,057,0129,1657565246,26.5
70,0003,0005,0872.0,+12.0,057,0108,1657565546,26.455
80,0002,0003,0871.9,+12.2,056,0116,1657565846,26.451
76,0007,0010,0872.0,+12.1,057,0150,1657566146,26.435
78,0004,0006,0872.3,+12.0,057,0128,1657566446,26.432
78,0003,0005,0872.3,+11.6,059,0117,1657566746,26.424
84,0003,0005,0872.4,+11.9,057,0119,1657567346,26.41
74,0053,0071,0872.4,+11.9,058,0137,1657567646,26.563
99,0006,0008,0872.2,+11.9,058,0144,1657567946,26.552
82,0013,0017,0872.2,+11.8,058,0120,1657568246,26.552
82,0031,0043,0872.2,+11.8,058,0122,1657568546,26.549
86,0004,0006,0872.1,+11.8,058,0115,1657569146,26.536
82,0003,0005,0872.1,+11.2,058,0108,1657569446,26.503
78,0005,0007,0872.4,+11.1,058,0117,1657569746,26.5
66,0003,0005,0872.3,+11.3,058,0107,1657570046,26.496
78,0004,0006,0872.1,+11.4,059,0128,1657570346,26.468
82,0005,0007,0871.9,+11.4,058,0109,1657570946,26.466
72,0004,0006,0872.4,+10.9,059,0114,1657571246,26.613
74,0004,0006,0872.3,+11.0,059,0118,1657571546,26.606
78,0003,0005,0872.2,+11.3,057,0128,1657571846,26.608
76,0002,0003,0872.4,+10.8,058,0136,1657572446,26.625
76,0003,0005,0872.4,+10.9,058,0114,1657572746,26.596
78,0003,0005,0872.6,+10.9,055,0123,1657573046,26.569
80,0003,0005,0872.5,+10.8,059,0144,1657573346,26.591
74,0004,0006,0872.1,+11.0,058,0134,1657573646,26.565
80,0003,0005,0872.7,+10.9,058,0135,1657574546,26.57
78,0004,0006,0872.4,+11.2,059,0114,1657574846,26.686
99,0003,0005,0872.2,+11.0,058,0138,1657575146,26.675
74,0003,0005,0872.4,+10.7,058,0127,1657575446,26.673
74,0003,0005,0872.4,+10.5,059,0156,1657576046,26.662
80,0004,0006,0872.4,+10.4,060,0131,1657576346,26.669
80,0003,0005,0872.7,+10.4,059,0145,1657576646,26.64
74,0003,0005,0872.3,+10.7,057,0129,1657576946,26.638
80,0003,0005,0872.5,+10.4,060,0116,1657577246,26.64
74,0003,0005,0872.1,+10.6,057,0109,1657577546,26.65
99,0004,0006,0872.3,+10.5,057,0116,1657578146,26.605
74,0004,0006,0872.4,+10.4,058,0127,1657578446,26.748
74,0003,0005,0872.2,+10.0,060,0133,1657578746,26.757
74,0005,0007,0872.4,+10.5,058,0133,1657579046,26.726
82,0003,0005,0872.4,+10.3,058,0125,1657579346,26.745
82,0003,0005,0872.5,+10.3,059,0126,1657579646,26.762
74,0002,0003,0872.1,+10.0,060,0138,1657579946,26.714
80,0004,0006,0872.3,+10.1,059,0115,1657580246,26.705
74,0003,0005,0872.5,+10.3,060,0110,1657580546,26.688
74,0002,0003,0872.4,+10.0,060,0108,1657580846,26.687
80,0002,0003,0872.2,+10.1,060,0114,1657581146,26.692
80,0007,0010,0872.4,+10.4,059,0112,1657581446,26.685
76,0002,0003,0872.4,+10.3,059,0096,1657581746,26.674
74,0003,0005,0872.4,+09.9,060,0129,1657582046,26.809
80,0003,0005,0871.9,+10.0,060,0112,1657582346,26.807
82,0003,0005,0872.0,+09.7,062,0114,1657582646,26.789
80,0002,0003,0871.9,+10.1,058,0135,1657582946,26.796
76,0003,0005,0872.1,+09.7,059,0141,1657583546,26.775
74,0004,0006,0872.2,+09.8,062,0130,1657583846,26.771
82,0007,0010,0872.4,+09.8,062,0122,1657584146,26.763
82,0002,0003,0872.4,+09.4,064,0125,1657584446,26.753
82,0002,0003,0872.4,+09.5,063,0119,1657584746,26.735
82,0002,0003,0872.4,+09.5,063,0129,1657585046,26.745
80,0002,0003,0872.3,+09.9,059,0134,1657585346,26.751
82,0002,0003,0872.5,+09.5,062,0131,1657585646,26.887
74,0002,0003,0872.4,+09.1,063,0116,1657585946,26.885
76,0003,0005,0872.2,+09.3,062,0126,1657586246,26.89
82,0005,0007,0872.1,+09.0,063,0128,1657586546,26.856
80,0003,0005,0872.0,+08.8,064,0125,1657586846,26.944
76,0004,0006,0872.5,+09.1,063,0128,1657587146,26.845
82,0003,0005,0872.0,+08.9,064,0117,1657587446,26.847
82,0003,0005,0872.0,+08.9,064,0114,1657587746,26.838
74,0005,0007,0871.7,+08.8,064,0114,1657588046,26.82
82,0003,0005,0872.1,+08.7,064,0130,1657588346,26.876
74,0004,0006,0871.8,+08.7,063,0106,1657588646,26.818
74,0002,0003,0872.1,+08.1,065,0118,1657588946,26.82
76,0003,0005,0872.0,+08.4,064,0114,1657589246,26.939
82,0003,0005,0872.0,+08.4,064,0116,1657589546,26.944
74,0003,0005,0871.7,+08.7,064,0138,1657589846,26.946
74,0003,0005,0871.9,+08.9,062,0128,1657590746,26.925
76,0003,0005,0871.8,+09.4,061,0130,1657591046,26.914
82,0003,0005,0871.8,+09.1,062,0133,1657591346,26.903
74,0002,0003,0872.0,+09.5,060,0125,1657591646,26.892
82,0003,0005,0871.8,+09.4,061,0117,1657591946,26.915
82,0004,0006,0871.9,+09.1,061,0125,1657592246,26.963
74,0003,0005,0872.1,+09.2,063,0125,1657592546,26.886
80,0003,0005,0872.2,+09.3,062,0124,1657592847,27.021
74,0004,0006,0872.0,+09.5,061,0102,1657593147,27.001
80,0002,0003,0872.2,+09.3,062,0138,1657593446,27
80,0003,0005,0872.0,+09.5,061,0130,1657594346,26.988
74,0005,0007,0872.3,+09.4,060,0126,1657594646,26.988
74,0003,0005,0872.2,+09.5,059,0123,1657594946,26.973
76,0005,0007,0872.4,+09.4,060,0131,1657595246,26.966
74,0003,0005,0872.1,+09.6,060,0134,1657595546,26.952
74,0003,0005,0872.1,+09.5,061,0132,1657595846,26.94
74,0003,0005,0872.3,+09.5,062,0131,1657596146,26.937
82,0003,0005,0872.0,+09.6,059,0134,1657596447,27.089
99,0003,0005,0872.1,+09.8,060,0139,1657596747,27.07
99,0003,0005,0872.1,+09.7,061,0136,1657597047,27.065
76,0003,0005,0871.9,+09.9,059,0108,1657597347,27.07
99,0002,0003,0871.8,+10.0,059,0112,1657597647,27.061
99,0003,0005,0872.3,+09.8,059,0131,1657597947,27.103
76,0004,0006,0872.2,+09.8,057,0125,1657598247,27.045
99,0004,0006,0872.0,+09.7,059,0116,1657598547,27.046
80,0003,0005,0872.1,+09.5,060,0106,1657598847,27.033
80,0004,0006,0872.1,+09.6,061,0130,1657599147,27.029
86,0002,0003,0872.1,+09.5,061,0129,1657599747,27.021
99,0004,0006,0872.6,+09.9,059,0117,1657600047,27.159
82,0004,0006,0872.4,+09.7,060,0123,1657600347,27.158
76,0003,0005,0872.2,+09.8,060,0104,1657600647,27.154
76,0007,0010,0872.1,+09.8,060,0112,1657600947,27.146
74,0003,0005,0872.5,+09.8,060,0126,1657601247,27.146
99,0004,0006,0872.5,+10.0,058,0142,1657602147,27.112
76,0005,0007,0872.4,+10.0,060,0105,1657602447,27.108
76,0007,0010,0872.4,+10.3,056,0110,1657602747,27.088
76,0004,0006,0872.4,+10.5,057,0118,1657603047,27.183
82,0008,0011,0872.3,+10.3,058,0129,1657603347,27.109
80,0010,0013,0872.2,+10.6,059,0132,1657603647,27.235
80,0004,0006,0872.4,+10.7,056,0119,1657603947,27.214
74,0003,0005,0872.7,+10.9,057,0118,1657604247,27.204
74,0006,0008,0872.3,+10.6,058,0156,1657604322,42.345
76,0010,0013,0872.6,+11.5,053,0117,1657604622,42.26
76,0003,0005,0872.2,+11.7,053,0127,1657604922,42.25
74,0003,0005,0872.5,+11.6,054,0140,1657605222,42.236
82,0004,0006,0872.3,+11.6,053,0123,1657605522,42.225
99,0003,0005,0872.7,+12.1,051,0139,1657605822,42.219
78,0002,0003,0872.5,+12.6,052,0117,1657606122,42.212
80,0007,0010,0872.4,+12.9,052,0130,1657606422,42.199
82,0002,0003,0872.4,+12.5,052,0130,1657606722,42.206
78,0005,0007,0872.5,+12.4,054,0137,1657607022,42.217
80,0008,0011,0872.3,+13.3,049,0112,1657607322,42.342
82,0005,0007,0872.4,+12.8,052,0120,1657607622,42.333
99,0003,0005,0872.4,+12.9,050,0133,1657607922,42.351
78,0003,0005,0872.5,+13.4,049,0133,1657608222,42.3
78,0002,0003,0872.6,+14.4,049,0135,1657608522,42.284
78,0004,0006,0872.7,+13.8,047,0129,1657608822,42.312
80,0003,0005,0872.5,+14.6,055,0139,1657609122,42.278
70,0003,0005,0872.5,+14.6,048,0128,1657609422,42.279
82,0003,0005,0872.8,+14.4,045,0123,1657610022,42.246
86,0002,0003,0872.5,+14.2,046,0135,1657610322,42.253
82,0004,0006,0872.8,+14.2,044,0130,1657610622,42.289
70,0002,0003,0872.7,+14.2,048,0126,1657610922,42.391
70,0003,0005,0872.9,+13.9,046,0114,1657611222,42.392
78,0002,0003,0872.6,+14.6,044,0143,1657611522,42.477
74,0005,0007,0872.8,+15.0,044,0118,1657611822,42.377
76,0002,0003,0873.0,+15.3,045,0115,1657612122,42.36
61,0002,0003,0872.5,+15.4,043,0131,1657612422,42.402
99,0003,0005,0872.7,+15.2,043,0125,1657612722,42.335
70,0004,0006,0873.1,+15.8,043,0113,1657613022,42.333
78,0002,0003,0872.7,+15.5,042,0114,1657613322,42.324
76,0004,0006,0872.7,+16.2,045,0145,1657613622,42.314
72,0002,0003,0872.7,+16.8,040,0130,1657613922,42.302
74,0002,0003,0873.0,+17.0,040,0141,1657614522,42.437
72,0003,0005,0873.0,+16.6,039,0105,1657615122,42.404
78,0006,0008,0872.9,+17.1,039,0128,1657615422,42.423
78,0002,0003,0872.7,+17.7,041,0134,1657615722,42.399
84,0003,0005,0873.0,+17.9,037,0132,1657616022,42.402
74,0003,0005,0872.8,+16.1,039,0132,1657616622,42.389
82,0002,0003,0872.9,+16.2,037,0130,1657616922,42.366
74,0004,0006,0872.8,+17.3,038,0114,1657617222,42.36
78,0002,0003,0873.1,+17.0,035,0111,1657617522,42.353
84,0003,0005,0873.0,+17.9,036,0137,1657617822,42.369
76,0002,0003,0872.7,+17.2,039,0120,1657618122,42.478
74,0002,0003,0872.8,+17.5,035,0117,1657618422,42.483
78,0002,0003,0872.6,+17.3,036,0123,1657618722,42.464
78,0002,0003,0872.9,+18.0,035,0139,1657619022,42.448
76,0002,0003,0872.8,+18.4,033,0114,1657619322,42.461
80,0002,0003,0872.6,+18.5,034,0118,1657619622,42.451
76,0002,0003,0872.9,+19.1,034,0117,1657619922,42.433
78,0002,0003,0872.7,+18.5,033,0130,1657620222,42.422
80,0002,0003,0872.8,+18.3,033,0129,1657620522,42.422
99,0003,0005,0872.6,+19.6,036,0140,1657620822,42.407
74,0004,0006,0872.5,+18.9,033,0140,1657621122,42.407
80,0006,0008,0873.0,+19.5,035,0101,1657621422,42.442
99,0002,0003,0872.5,+19.8,037,0147,1657621722,42.556
72,0002,0003,0872.5,+19.1,032,0120,1657622322,42.535
74,0003,0005,0872.5,+20.1,029,0112,1657622622,42.517
70,0002,0003,0872.7,+20.3,034,0127,1657622922,42.531
74,0007,0010,0872.7,+19.4,038,0127,1657623222,42.479
72,0003,0005,0872.7,+19.4,034,0117,1657623522,42.476
74,0006,0008,0872.6,+18.5,038,0123,1657623822,42.462
70,0004,0006,0872.5,+19.4,039,0118,1657624122,42.459
74,0004,0006,0872.5,+20.1,036,0112,1657624422,42.459
72,0002,0003,0872.6,+18.3,036,0112,1657624722,42.441
70,0003,0005,0872.6,+19.8,036,0117,1657625022,42.479
78,0003,0005,0872.8,+20.4,033,0108,1657625322,42.582
76,0003,0005,0872.6,+20.5,035,0126,1657625622,42.578
76,0002,0003,0872.5,+21.0,032,0128,1657625922,42.583
76,0005,0007,0872.7,+19.8,034,0127,1657626222,42.543
76,0005,0007,0872.8,+20.0,034,0115,1657626522,42.534
76,0007,0010,0872.6,+20.0,032,0140,1657626822,42.528
76,0002,0003,0872.7,+18.9,037,0119,1657627422,42.522
76,0005,0007,0872.8,+20.1,034,0141,1657627722,42.502
76,0003,0005,0872.9,+20.5,031,0130,1657628022,42.505
76,0002,0003,0872.8,+18.7,040,0126,1657628322,42.504
76,0004,0006,0873.0,+18.4,038,0123,1657628622,42.513
78,0004,0006,0872.9,+18.8,037,0125,1657628922,42.638
76,0005,0007,0872.4,+19.8,038,0140,1657629222,42.62
78,0002,0003,0872.7,+18.2,038,0112,1657629822,42.595
80,0002,0003,0873.0,+17.6,041,0128,1657630122,42.587
76,0003,0005,0872.9,+17.8,038,0120,1657630422,42.564
78,0003,0005,0872.7,+17.4,040,0139,1657630722,42.568
80,0003,0005,0872.8,+17.3,038,0135,1657631022,42.572
76,0006,0008,0873.0,+17.5,039,0116,1657631322,42.562
80,0003,0005,0872.7,+17.7,038,0109,1657631622,42.552
74,0002,0003,0873.1,+18.0,040,0131,1657632222,42.578
74,0003,0005,0872.7,+17.3,040,0122,1657632522,42.694
74,0004,0006,0873.1,+17.6,040,0124,1657632822,42.685
72,0004,0006,0872.7,+19.0,036,0142,1657633122,42.666
74,0005,0007,0872.9,+17.8,039,0112,1657633422,42.655
76,0002,0003,0872.7,+18.0,036,0126,1657633722,42.637
74,0003,0005,0872.8,+17.7,036,0139,1657634022,42.624
78,0002,0003,0872.8,+18.5,035,0119,1657634322,42.696
76,0005,0007,0872.9,+18.3,037,0120,1657634922,42.588
76,0007,0010,0873.1,+17.9,039,0122,1657635222,42.577
74,0003,0005,0872.8,+17.6,039,0127,1657635522,42.584
74,0003,0005,0872.9,+18.3,035,0159,1657635822,42.615
76,0002,0003,0873.0,+20.3,031,0119,1657636422,42.708
72,0003,0005,0872.9,+19.2,034,0127,1657636722,42.695
72,0002,0003,0872.6,+18.4,034,0115,1657637322,42.683
76,0003,0005,0872.8,+17.7,037,0107,1657637622,42.712
76,0002,0003,0872.8,+18.6,034,0111,1657637922,42.659
72,0003,0005,0872.9,+18.8,033,0128,1657638222,42.655
72,0002,0003,0872.9,+18.5,036,0128,1657638522,42.733
99,0003,0005,0872.7,+18.5,034,0138,1657638822,42.631
74,0002,0003,0873.0,+17.5,040,0132,1657639122,42.628
76,0002,0003,0872.6,+17.3,036,0127,1657639422,42.663
99,0003,0005,0873.0,+17.1,039,0134,1657639722,42.772
99,0002,0003,0872.9,+17.7,036,0119,1657640022,42.774
76,0004,0006,0873.1,+17.9,037,0123,1657640322,42.75
99,0004,0006,0873.0,+17.2,038,0127,1657640622,42.737
82,0003,0005,0872.7,+17.7,038,0114,1657640922,42.738
80,0010,0013,0872.9,+17.0,037,0112,1657641222,42.724
78,0005,0007,0872.7,+17.2,040,0116,1657641522,42.708
99,0004,0006,0872.7,+16.7,039,0132,1657641822,42.7
82,0010,0013,0872.8,+17.4,041,0121,1657642122,42.697
99,0007,0010,0872.7,+17.3,042,0138,1657642422,42.686
99,0009,0012,0872.9,+16.6,043,0126,1657642722,42.677
99,0017,0023,0872.7,+18.8,042,0118,1657643022,42.703
80,0004,0006,0872.9,+16.4,039,0123,1657643322,42.806
99,0003,0005,0872.6,+15.9,039,0119,1657643622,42.814
80,0004,0006,0873.0,+15.7,046,0112,1657643922,42.805
76,0003,0005,0872.7,+15.6,046,0123,1657644522,42.796
99,0005,0007,0872.7,+15.7,042,0136,1657644822,42.781
99,0003,0005,0872.9,+14.9,048,0100,1657645122,42.755
76,0003,0005,0872.6,+14.7,045,0121,1657645422,42.747
99,0006,0008,0872.7,+18.6,049,0123,1657645722,42.743
80,0003,0005,0872.8,+15.9,043,0127,1657646022,42.742
74,0003,0005,0872.9,+14.8,047,0123,1657646322,42.711
82,0003,0005,0872.7,+14.7,045,0117,1657647222,42.846
76,0003,0005,0872.5,+14.2,050,0112,1657647522,42.842
78,0004,0006,0872.9,+14.8,045,0115,1657647822,42.828
99,0005,0007,0872.6,+13.8,052,0122,1657648122,42.824
76,0008,0011,0872.7,+14.5,048,0118,1657648422,42.812
74,0006,0008,0873.1,+13.6,053,0110,1657648722,42.804
74,0005,0007,0873.0,+14.5,046,0119,1657649022,42.818
80,0004,0006,0872.9,+14.1,048,0128,1657649622,42.806
84,0008,0011,0873.1,+14.1,050,0119,1657649922,42.782
78,0003,0005,0873.2,+13.7,053,0122,1657650222,42.824
74,0005,0007,0873.1,+13.6,051,0140,1657650522,42.917
84,0004,0006,0873.1,+13.5,051,0113,1657650822,42.904
99,0006,0008,0873.0,+13.2,049,0116,1657651122,42.907
72,0003,0005,0873.0,+13.6,052,0123,1657651422,42.88
72,0005,0007,0873.1,+13.2,054,0127,1657651722,42.88
99,0007,0010,0873.1,+13.3,049,0106,1657652022,42.865
99,0004,0006,0873.0,+13.4,050,0126,1657652322,42.875
82,0005,0007,0873.1,+13.2,049,0120,1657652622,42.856
74,0039,0053,0873.2,+13.5,048,0120,1657652922,42.853
72,0005,0007,0873.1,+13.5,049,0142,1657653222,42.83
78,0006,0008,0873.4,+13.1,050,0129,1657653522,42.836
76,0011,0015,0873.5,+12.9,049,0142,1657653822,42.865
76,0005,0007,0873.1,+13.3,049,0126,1657654122,42.968
76,0003,0005,0873.2,+13.2,046,0116,1657654422,42.953
76,0004,0006,0873.4,+12.9,048,0127,1657654722,42.958
76,0004,0006,0873.3,+12.8,048,0149,1657655022,42.977
80,0004,0006,0873.4,+13.4,047,0119,1657655322,42.952
84,0007,0010,0873.1,+13.3,046,0127,1657655622,42.952
78,0004,0006,0873.3,+13.1,046,0106,1657655922,42.939
76,0006,0008,0873.1,+13.2,046,0138,1657656222,42.919
74,0003,0005,0873.4,+13.1,046,0135,1657656522,42.913
99,0003,0005,0873.4,+13.3,050,0125,1657656822,42.912
82,0004,0006,0873.5,+13.4,046,0130,1657657122,42.9
99,0003,0005,0873.4,+13.6,047,0117,1657657422,42.982
99,0004,0006,0873.4,+12.9,048,0126,1657657723,43.052
78,0004,0006,0873.6,+13.5,047,0107,1657658023,43.025
76,0003,0005,0873.4,+13.0,047,0126,1657658323,43.009
80,0003,0005,0873.6,+12.8,049,0131,1657658623,43.007
82,0002,0003,0873.6,+13.1,047,0118,1657658923,43.003
82,0003,0005,0873.8,+13.1,047,0122,1657659222,42.991
80,0003,0005,0873.6,+12.6,050,0124,1657659822,42.971
80,0003,0005,0873.4,+12.8,050,0147,1657660422,42.955
82,0004,0006,0873.2,+12.7,050,0100,1657660722,42.953
80,0003,0005,0873.4,+12.8,050,0118,1657661022,42.986
80,0003,0005,0873.4,+12.5,052,0127,1657661323,43.096
80,0004,0006,0873.5,+12.6,050,0141,1657661623,43.091
80,0004,0006,0873.5,+12.6,052,0112,1657661923,43.086
80,0004,0006,0873.5,+12.6,051,0117,1657662223,43.072
84,0005,0007,0873.3,+12.7,051,0114,1657662523,43.068
82,0007,0010,0873.4,+12.5,051,0106,1657662823,43.06
84,0004,0006,0873.4,+12.3,052,0137,1657663123,43.05
82,0002,0003,0873.4,+12.5,051,0141,1657663423,43.049
80,0002,0003,0873.3,+12.4,052,0139,1657663723,43.043
84,0002,0003,0873.5,+12.2,052,0119,1657664023,43.041
84,0003,0005,0873.6,+12.3,053,0121,1657664323,43.035
84,0005,0007,0873.4,+12.2,052,0128,1657664623,43.062
80,0005,0007,0873.5,+12.2,053,0141,1657664923,43.16
80,0008,0011,0873.4,+11.9,054,0141,1657665223,43.159
82,0002,0003,0873.2,+12.0,055,0135,1657665523,43.161
84,0005,0007,0873.4,+11.9,053,0106,1657665823,43.156
80,0002,0003,0873.9,+11.8,054,0135,1657666123,43.154
80,0002,0003,0873.6,+11.8,053,0130,1657666423,43.123
84,0003,0005,0873.3,+12.0,051,0134,1657666723,43.135
82,0002,0003,0873.2,+11.8,052,0117,1657667023,43.113
82,0002,0003,0873.3,+11.7,053,0115,1657667323,43.111
84,0002,0003,0873.3,+11.8,051,0115,1657667623,43.092
80,0002,0003,0873.0,+11.8,052,0128,1657667923,43.091
84,0006,0008,0873.3,+11.7,053,0099,1657668223,43.113
80,0002,0003,0873.1,+12.0,052,0113,1657668523,43.222
84,0007,0010,0873.0,+11.9,054,0113,1657668823,43.208
80,0002,0003,0873.3,+11.6,053,0098,1657669123,43.211
80,0003,0005,0873.0,+11.7,052,0134,1657669423,43.199
84,0002,0003,0872.9,+11.7,053,0153,1657669723,43.184
84,0002,0003,0873.1,+11.7,053,0113,1657670023,43.18
84,0002,0003,0873.0,+11.7,054,0114,1657670323,43.175
82,0002,0003,0872.9,+11.6,053,0129,1657670623,43.179
99,0003,0005,0873.1,+11.9,051,0135,1657670923,43.162
84,0001,0002,0872.9,+11.5,054,0115,1657671223,43.152
84,0004,0006,0872.8,+11.6,053,0115,1657671523,43.17
82,0002,0003,0872.9,+11.6,054,0109,1657671823,43.198
80,0002,0003,0872.8,+11.6,053,0134,1657672123,43.297
82,0004,0006,0872.5,+11.7,054,0133,1657672423,43.282
80,0001,0002,0872.8,+11.4,054,0117,1657672723,43.274
86,0003,0005,0873.1,+11.5,054,0113,1657673023,43.265
82,0001,0002,0872.7,+11.6,053,0121,1657673323,43.258
80,0003,0005,0872.7,+11.6,053,0118,1657673623,43.26
80,0002,0003,0872.8,+11.2,055,0138,1657673923,43.239
84,0002,0003,0873.0,+11.1,056,0123,1657674223,43.23
80,0001,0002,0872.8,+11.3,056,0105,1657674523,43.226
82,0001,0002,0872.7,+11.3,056,0121,1657674823,43.216
84,0003,0005,0872.9,+11.0,056,0116,1657675123,43.202
84,0002,0003,0872.5,+11.3,055,0110,1657675423,43.242
99,0002,0003,0872.7,+11.4,055,0116,1657675723,43.355
80,0001,0002,0872.4,+11.6,054,0110,1657676023,43.34
84,0002,0003,0872.7,+11.3,055,0129,1657676323,43.328
80,0003,0005,0872.6,+11.5,054,0145,1657676623,43.328
80,0002,0003,0872.3,+11.4,055,0099,1657676923,43.312
80,0002,0003,0872.3,+11.4,056,0102,1657677223,43.327
82,0002,0003,0872.6,+10.9,059,0113,1657677823,43.291
84,0003,0005,0872.6,+11.0,058,0122,1657678123,43.285
84,0002,0003,0872.8,+10.9,058,0103,1657678423,43.277
84,0003,0005,0872.7,+11.3,056,0124,1657678723,43.271
86,0002,0003,0872.7,+10.9,059,0091,1657679023,43.305
82,0002,0003,0872.5,+11.2,056,0128,1657679323,43.424
80,0002,0003,0872.4,+11.0,057,0129,1657679623,43.4
86,0003,0005,0872.6,+10.9,058,0107,1657679923,43.423
84,0002,0003,0872.3,+11.1,057,0128,1657680223,43.381
82,0002,0003,0872.6,+10.8,059,0127,1657680523,43.385
84,0003,0005,0872.4,+11.0,057,0131,1657680823,43.373
84,0003,0005,0872.5,+10.8,058,0115,1657681123,43.378
80,0002,0003,0872.2,+11.0,057,0135,1657681423,43.36
86,0002,0003,0872.5,+10.9,057,0128,1657681723,43.358
84,0003,0005,0872.7,+10.9,058,0124,1657682023,43.353
82,0005,0007,0872.5,+11.0,056,0115,1657682323,43.333
84,0002,0003,0872.5,+10.8,058,0126,1657682623,43.385
84,0002,0003,0872.5,+10.7,059,0098,1657682923,43.471
80,0003,0005,0872.4,+10.7,059,0128,1657683223,43.477
99,0002,0003,0872.6,+10.9,057,0116,1657683523,43.468
80,0003,0005,0873.0,+10.5,059,0141,1657683823,43.459
86,0003,0005,0872.7,+10.7,058,0131,1657684123,43.466
84,0002,0003,0873.1,+10.6,060,0151,1657684423,43.461
99,0002,0003,0872.8,+10.4,059,0112,1657685023,43.431
99,0004,0006,0872.7,+10.7,059,0110,1657685323,43.429
82,0002,0003,0873.1,+10.5,061,0114,1657685623,43.4
80,0005,0007,0873.0,+10.8,059,0122,1657686223,43.449
84,0139,0187,0873.2,+10.7,061,0115,1657686523,43.57
94,0572,0772,0872.9,+15.2,055,0125,1657686823,43.543
84,0147,0198,0873.2,+15.0,051,0114,1657687123,43.524
90,0022,0029,0873.0,+12.2,057,0122,1657687423,43.509
84,0014,0018,0872.9,+11.9,057,0130,1657687723,43.581
80,0022,0029,0873.0,+12.4,056,0145,1657688323,43.499
88,0034,0047,0872.7,+11.2,061,0149,1657688623,43.498
99,0006,0008,0873.0,+11.5,057,0129,1657688923,43.491
99,0007,0010,0873.0,+11.1,059,0122,1657689223,43.505
88,0008,0011,0872.9,+11.4,060,0092,1657689823,43.515
90,0003,0005,0872.8,+11.3,059,0127,1657690123,43.79
86,0003,0005,0872.8,+11.6,058,0108,1657690423,43.616
82,0002,0003,0872.9,+11.7,056,0148,1657690723,43.601
80,0002,0003,0872.7,+11.8,055,0117,1657691023,43.595
76,0009,0012,0872.9,+11.9,058,0119,1657691323,43.586
76,0004,0006,0872.7,+12.1,054,0125,1657691623,43.608
78,0003,0005,0872.9,+12.3,057,0105,1657691923,43.605
74,0003,0005,0872.6,+12.6,053,0105,1657692223,43.571
70,0003,0005,0872.7,+12.8,053,0128,1657692523,43.559
74,0003,0005,0872.7,+13.0,055,0113,1657692823,43.554
80,0003,0005,0872.9,+13.1,051,0141,1657693123,43.548
76,0002,0003,0873.0,+13.6,056,0121,1657693423,43.58
76,0003,0005,0873.0,+13.9,051,0100,1657693723,43.696
82,0002,0003,0873.0,+13.9,049,0129,1657694023,43.674
82,0002,0003,0872.8,+13.8,050,0118,1657694323,43.659
76,0002,0003,0872.6,+14.1,051,0114,1657694623,43.658
72,0002,0003,0872.5,+14.7,051,0123,1657695223,43.638
70,0002,0003,0872.7,+14.6,050,0135,1657695523,43.634
80,0002,0003,0872.5,+14.2,049,0118,1657695823,43.607
80,0002,0003,0872.9,+14.9,047,0128,1657696123,43.617
78,0004,0006,0872.9,+15.2,046,0107,1657696423,43.612
72,0001,0002,0872.7,+15.3,045,0129,1657696723,43.6
70,0003,0005,0872.8,+15.2,047,0108,1657697023,43.658
76,0002,0003,0872.8,+15.4,043,0122,1657697323,43.746
76,0008,0011,0873.0,+15.4,041,0119,1657697623,43.724
78,0001,0002,0872.9,+15.6,044,0127,1657697923,43.707
80,0001,0002,0873.1,+15.5,044,0110,1657698223,43.694
82,0002,0003,0873.2,+16.5,039,0128,1657698523,43.699
82,0001,0002,0873.2,+16.3,039,0125,1657698823,43.698
82,0001,0002,0873.4,+16.3,041,0112,1657699123,43.685
82,0002,0003,0873.3,+16.4,039,0137,1657699423,43.669
84,0001,0002,0873.2,+16.5,043,0118,1657699723,43.684
82,0001,0002,0873.0,+16.6,040,0120,1657700023,43.651
82,0005,0007,0872.9,+17.0,040,0117,1657700323,43.663
82,0001,0002,0873.1,+17.3,040,0137,1657700623,43.693
82,0001,0002,0873.2,+17.6,040,0123,1657701223,43.797
80,0001,0002,0873.0,+17.0,038,0129,1657701523,43.783
80,0001,0002,0872.9,+16.9,039,0121,1657701823,43.758
82,0003,0005,0873.0,+17.9,039,0126,1657702123,43.788
78,0002,0003,0873.3,+17.6,039,0129,1657702423,43.722
84,0003,0005,0873.2,+17.0,038,0107,1657702723,43.724
82,0002,0003,0873.4,+16.5,037,0137,1657703023,43.728
84,0002,0003,0873.2,+17.1,039,0137,1657703323,43.694
74,0003,0005,0873.1,+18.2,039,0147,1657703623,43.694
84,0027,0037,0873.3,+18.9,037,0133,1657704223,43.729
78,0001,0002,0873.2,+18.8,035,0139,1657704523,43.829
80,0003,0005,0873.2,+17.9,036,0117,1657704823,43.889
76,0011,0015,0873.4,+18.7,038,0124,1657705123,43.809
74,0004,0006,0873.3,+18.8,041,0123,1657705423,43.799
76,0002,0003,0873.1,+19.0,035,0137,1657705723,43.809
82,0004,0006,0873.1,+18.4,035,0131,1657706023,43.812
80,0005,0007,0873.2,+18.4,034,0131,1657706323,43.791
80,0002,0003,0873.4,+18.6,038,0118,1657706923,43.76
78,0002,0003,0873.2,+18.4,035,0144,1657707223,43.764
80,0010,0013,0873.4,+19.0,034,0120,1657707523,43.758
76,0001,0002,0873.4,+19.5,034,0121,1657708123,43.879
80,0002,0003,0872.9,+19.4,031,0110,1657708423,43.899
80,0003,0005,0873.2,+18.5,035,0120,1657708723,43.868
78,0002,0003,0873.0,+18.3,032,0125,1657709023,43.844
80,0002,0003,0872.8,+20.3,033,0119,1657709323,43.83
74,0001,0002,0873.2,+20.5,030,0110,1657709623,43.865
78,0003,0005,0873.1,+19.7,033,0120,1657709923,43.823
76,0002,0003,0872.8,+19.5,033,0141,1657710223,43.812
76,0001,0002,0872.8,+19.9,035,0139,1657710523,43.82
80,0002,0003,0872.8,+20.0,031,0118,1657710823,43.793
78,0003,0005,0872.7,+20.6,033,0133,1657711423,43.823
80,0004,0006,0873.2,+20.6,035,0121,1657711723,43.951
80,0002,0003,0872.7,+19.9,034,0129,1657712023,43.93
82,0002,0003,0873.0,+19.8,035,0102,1657712323,43.904
80,0002,0003,0872.9,+19.6,040,0122,1657712623,43.911
80,0003,0005,0872.8,+20.0,033,0113,1657712923,43.911
80,0001,0002,0873.0,+20.1,041,0118,1657713223,43.864
76,0003,0005,0873.0,+19.3,034,0128,1657713523,43.863
78,0001,0002,0872.7,+19.8,039,0125,1657713823,43.89
78,0002,0003,0872.9,+18.7,036,0112,1657714123,43.89
80,0005,0007,0873.2,+19.2,037,0112,1657714423,43.839
80,0003,0005,0873.2,+19.4,040,0117,1657714723,43.844
99,0004,0006,0872.9,+19.0,036,0112,1657715023,43.872
78,0002,0003,0873.1,+18.6,038,0128,1657715323,43.966
80,0001,0002,0872.9,+18.1,036,0138,1657715623,43.953
78,0001,0002,0872.6,+18.9,034,0126,1657715923,43.946
82,0007,0010,0872.9,+18.9,038,0139,1657716223,43.935
80,0004,0006,0873.0,+18.8,036,0120,1657716523,43.927
76,0003,0005,0872.8,+19.0,036,0130,1657716823,43.917
78,0002,0003,0872.8,+19.5,034,0137,1657717123,43.925
78,0004,0006,0873.1,+19.3,037,0130,1657717423,43.905
80,0004,0006,0872.8,+18.8,039,0129,1657717723,43.929
78,0002,0003,0872.9,+19.5,034,0107,1657718023,43.877
82,0001,0002,0872.8,+18.2,036,0123,1657718623,43.907
88,0002,0003,0872.7,+18.8,037,0128,1657718924,44.023
84,0002,0003,0872.5,+18.3,036,0136,1657719223,43.994
84,0003,0005,0872.8,+18.0,037,0126,1657719523,43.988
84,0002,0003,0872.8,+18.9,034,0123,1657719823,43.981
86,0002,0003,0872.7,+17.9,035,0125,1657720123,43.973
86,0002,0003,0872.5,+17.9,035,0109,1657720423,43.96
84,0003,0005,0872.5,+19.4,036,0101,1657720723,43.953
84,0001,0002,0872.4,+18.4,037,0131,1657721023,43.936
86,0004,0006,0872.7,+18.2,039,0115,1657721323,43.946
82,0001,0002,0873.0,+18.8,036,0112,1657721923,43.916
88,0001,0002,0872.9,+18.4,035,0125,1657722223,43.972
86,0002,0003,0872.3,+19.3,033,0135,1657722824,44.053
90,0002,0003,0872.3,+20.1,034,0133,1657723124,44.029
86,0003,0005,0873.0,+20.1,032,0128,1657723424,44.132
90,0002,0003,0872.8,+20.9,032,0128,1657723724,44.011
90,0002,0003,0872.2,+20.0,034,0119,1657724023,43.994
88,0002,0003,0872.7,+18.9,035,0120,1657724323,43.999
90,0002,0003,0872.3,+20.5,032,0123,1657724624,44.004
90,0001,0002,0872.9,+19.5,037,0128,1657724923,43.956
82,0002,0003,0872.6,+19.1,036,0118,1657725223,43.957
86,0002,0003,0872.4,+19.2,035,0105,1657725523,43.96
86,0001,0002,0872.7,+18.6,038,0114,1657725824,44.006
84,0003,0005,0873.0,+18.4,036,0112,1657726124,44.099
84,0002,0003,0872.6,+19.2,035,0117,1657726424,44.078
86,0002,0003,0872.5,+18.1,037,0123,1657726724,44.065
92,0002,0003,0872.5,+17.7,039,0114,1657727024,44.056
86,0001,0002,0872.7,+17.4,039,0151,1657727324,44.053
90,0002,0003,0872.6,+17.2,039,0121,1657727924,44.036
86,0003,0005,0872.6,+19.0,042,0102,1657728224,44.067
84,0003,0005,0872.6,+17.6,040,0119,1657728524,44.036
90,0003,0005,0872.5,+18.7,043,0115,1657728824,44.013
86,0002,0003,0872.6,+17.3,040,0117,1657729124,44.007
90,0004,0006,0872.7,+16.6,043,0108,1657729424,44.097
90,0003,0005,0872.8,+17.3,040,0140,1657729724,44.153
88,0001,0002,0872.7,+16.8,043,0130,1657730024,44.138
86,0002,0003,0872.9,+16.8,041,0109,1657730324,44.116
84,0004,0006,0872.6,+16.7,041,0139,1657730624,44.12
86,0013,0017,0872.8,+17.4,046,0111,1657730924,44.103
88,0002,0003,0872.9,+16.3,042,0134,1657731224,44.093
84,0005,0007,0873.2,+15.9,043,0111,1657731824,44.078
90,0002,0003,0872.7,+15.9,043,0109,1657732124,44.073
86,0005,0007,0873.0,+15.7,043,0117,1657732424,44.067
90,0003,0005,0872.7,+15.9,045,0120,1657732724,44.059
84,0002,0003,0873.1,+15.4,045,0130,1657733024,44.107
82,0002,0003,0872.9,+15.3,045,0118,1657733324,44.191
82,0002,0003,0873.0,+15.1,045,0120,1657733624,44.192
82,0003,0005,0873.1,+15.0,045,0133,1657733924,44.183
84,0013,0017,0872.9,+15.1,046,0116,1657734224,44.175
78,0004,0006,0872.9,+15.2,045,0131,1657734524,44.165
80,0002,0003,0873.1,+14.9,045,0136,1657734824,44.176
78,0001,0002,0873.1,+15.0,045,0115,1657735124,44.162
88,0002,0003,0872.8,+15.0,045,0117,1657735424,44.126
86,0002,0003,0873.0,+15.0,045,0126,1657735724,44.138
78,0003,0005,0872.9,+15.0,045,0123,1657736024,44.128
84,0006,0008,0873.3,+14.8,046,0132,1657736324,44.119
78,0003,0005,0873.1,+14.8,045,0135,1657736624,44.155
82,0002,0003,0873.3,+14.9,045,0147,1657737224,44.244
99,0002,0003,0873.8,+14.9,045,0099,1657737524,44.236
82,0002,0003,0873.4,+14.8,045,0120,1657737824,44.229
76,0003,0005,0873.5,+14.7,046,0141,1657738124,44.228
78,0002,0003,0873.5,+14.5,046,0118,1657738424,44.238
70,0002,0003,0873.5,+14.5,047,0118,1657738724,44.192
78,0002,0003,0873.5,+14.7,045,0135,1657739024,44.17
80,0002,0003,0873.7,+14.7,045,0121,1657739624,44.178
82,0002,0003,0873.7,+14.8,045,0117,1657739924,44.158
80,0002,0003,0873.6,+14.6,045,0119,1657740224,44.211
80,0005,0007,0873.7,+14.8,045,0112,1657740524,44.302
74,0004,0006,0873.8,+14.7,046,0131,1657740824,44.307
82,0002,0003,0873.5,+14.8,045,0122,1657741124,44.292
78,0003,0005,0873.9,+14.8,045,0121,1657741424,44.281
84,0006,0008,0874.1,+14.5,046,0111,1657741724,44.297
76,0004,0006,0873.7,+14.9,047,0125,1657742024,44.27
82,0002,0003,0873.9,+14.6,047,0134,1657742324,44.278
80,0003,0005,0874.0,+14.5,047,0136,1657742624,44.244
80,0002,0003,0873.6,+14.6,047,0133,1657742924,44.24
84,0002,0003,0873.7,+14.3,048,0128,1657743224,44.244
86,0003,0005,0873.5,+14.5,047,0111,1657743824,44.28
84,0004,0006,0873.5,+14.6,047,0121,1657744124,44.36
99,0002,0003,0873.7,+14.8,047,0116,1657744424,44.359
78,0003,0005,0873.4,+14.5,047,0112,1657744724,44.347
80,0008,0011,0873.2,+14.7,047,0137,1657745024,44.369
84,0002,0003,0873.6,+14.6,048,0116,1657745324,44.339
80,0003,0005,0873.9,+14.5,049,0109,1657745624,44.336
84,0003,0005,0873.6,+14.3,050,0133,1657745924,44.339
80,0004,0006,0873.6,+14.3,050,0107,1657746224,44.308
80,0005,0007,0874.0,+14.5,048,0132,1657746524,44.311
78,0002,0003,0873.7,+14.4,049,0118,1657746824,44.303
84,0002,0003,0873.3,+14.5,049,0122,1657747124,44.282
78,0004,0006,0873.5,+14.6,048,0133,1657747424,44.339
84,0002,0003,0873.7,+14.6,049,0106,1657747724,44.425
84,0004,0006,0873.5,+14.8,048,0144,1657748024,44.414
84,0002,0003,0873.6,+14.2,051,0129,1657748324,44.416
84,0004,0006,0873.9,+14.0,053,0114,1657748624,44.393
78,0002,0003,0873.8,+14.4,050,0134,1657749224,44.389
78,0002,0003,0873.7,+14.4,050,0140,1657749524,44.385
84,0004,0006,0873.6,+13.9,053,0120,1657749824,44.358
84,0002,0003,0873.9,+14.1,051,0147,1657750124,44.357
84,0003,0005,0873.9,+14.1,052,0122,1657750424,44.363
84,0004,0006,0873.7,+14.3,049,0117,1657750724,44.341
78,0003,0005,0873.5,+14.2,050,0121,1657751024,44.39
78,0004,0006,0873.6,+14.5,048,0118,1657751324,44.477
78,0003,0005,0873.9,+14.4,048,0117,1657751624,44.465
84,0002,0003,0873.7,+14.1,050,0116,1657751924,44.46
78,0002,0003,0873.5,+14.3,049,0133,1657752224,44.472
84,0002,0003,0873.5,+14.2,049,0113,1657752824,44.429
84,0002,0003,0873.8,+14.1,052,0123,1657753124,44.433
78,0002,0003,0873.5,+14.2,049,0116,1657753424,44.429
84,0003,0005,0873.9,+14.1,050,0124,1657753724,44.409
80,0003,0005,0873.7,+13.9,052,0127,1657754024,44.402
84,0002,0003,0873.6,+13.9,052,0110,1657754624,44.436
78,0003,0005,0873.5,+13.8,051,0124,1657754924,44.54
84,0003,0005,0873.9,+14.2,050,0116,1657755224,44.527
86,0002,0003,0873.7,+14.3,049,0101,1657755524,44.521
84,0003,0005,0873.7,+14.0,050,0120,1657755824,44.531
86,0003,0005,0873.6,+14.3,049,0134,1657756124,44.506
80,0003,0005,0874.1,+14.1,050,0119,1657756424,44.501
86,0004,0006,0874.0,+14.2,049,0110,1657756724,44.491
86,0002,0003,0873.7,+13.9,052,0140,1657757024,44.475
84,0003,0005,0873.9,+13.8,052,0124,1657757324,44.466
84,0002,0003,0874.1,+14.3,049,0120,1657757624,44.474
78,0006,0008,0873.8,+13.9,050,0116,1657757924,44.459
86,0002,0003,0873.9,+13.8,051,0128,1657758224,44.488
78,0006,0008,0874.0,+13.9,051,0114,1657758524,44.597
86,0002,0003,0873.7,+14.1,049,0133,1657758824,44.58
78,0003,0005,0874.0,+13.8,051,0111,1657759124,44.565
99,0005,0007,0874.0,+13.7,051,0116,1657759424,44.559
86,0002,0003,0873.8,+13.9,051,0127,1657759724,44.553
84,0002,0003,0874.1,+13.7,052,0132,1657760024,44.544
80,0002,0003,0874.0,+14.0,050,0126,1657760324,44.534
78,0003,0005,0873.8,+14.1,050,0144,1657760624,44.521
84,0004,0006,0873.9,+14.0,050,0126,1657760924,44.517
78,0003,0005,0873.7,+14.1,050,0123,1657761224,44.508
78,0002,0003,0873.7,+14.0,050,0134,1657761524,44.501
78,0003,0005,0873.9,+14.0,050,0133,1657761824,44.551
78,0003,0005,0873.8,+13.9,050,0142,1657762124,44.643
78,0002,0003,0874.0,+13.7,052,0117,1657762724,44.641
86,0004,0006,0873.7,+13.5,053,0121,1657763024,44.636
80,0004,0006,0873.7,+13.1,055,0118,1657763324,44.627
86,0005,0007,0873.8,+13.5,052,0128,1657763624,44.624
80,0003,0005,0873.6,+13.5,053,0103,1657763924,44.613
78,0005,0007,0873.8,+13.5,052,0112,1657764224,44.592
86,0003,0005,0873.7,+13.6,051,0111,1657764524,44.583
78,0004,0006,0873.9,+13.7,051,0153,1657764824,44.575
78,0003,0005,0874.0,+13.4,054,0127,1657765124,44.577
86,0002,0003,0873.8,+13.2,054,0134,1657765424,44.63
80,0003,0005,0873.9,+13.3,052,0135,1657765724,44.702
86,0003,0005,0873.7,+13.2,054,0143,1657766024,44.693
86,0004,0006,0873.7,+13.1,053,0133,1657766624,44.671
99,0002,0003,0873.8,+13.0,053,0111,1657766924,44.664
78,0003,0005,0873.7,+13.0,055,0135,1657767224,44.653
78,0002,0003,0873.8,+13.4,052,0114,1657767524,44.66
86,0004,0006,0873.6,+13.1,054,0117,1657767824,44.646
86,0001,0002,0873.7,+13.0,054,0152,1657768124,44.63
78,0003,0005,0873.6,+13.1,054,0124,1657768424,44.635
80,0003,0005,0873.6,+13.1,054,0120,1657768724,44.626
78,0002,0003,0873.7,+13.8,047,0120,1657769024,44.665
84,0002,0003,0874.1,+13.7,047,0118,1657769324,44.763
86,0002,0003,0873.8,+13.9,046,0127,1657769625,45.034
84,0004,0006,0873.8,+13.4,050,0124,1657769924,44.756
80,0002,0003,0873.8,+13.2,052,0142,1657770224,44.747
84,0002,0003,0873.9,+13.2,052,0160,1657770824,44.722
80,0002,0003,0873.8,+13.0,054,0131,1657771124,44.723
78,0002,0003,0874.0,+12.7,056,0120,1657771424,44.716
99,0003,0005,0874.0,+12.7,055,0143,1657771724,44.702
86,0002,0003,0874.2,+12.5,055,0123,1657772024,44.703
99,0008,0011,0874.3,+12.9,052,0121,1657772324,44.691
78,0003,0005,0874.1,+12.3,057,0137,1657772624,44.724
80,0010,0013,0873.9,+12.8,055,0133,1657772924,44.83
78,0062,0085,0874.2,+13.2,054,0113,1657773224,44.813
99,0034,0047,0874.5,+12.7,057,0132,1657773524,44.809
78,0002,0003,0874.3,+12.6,057,0133,1657773824,44.798
78,0002,0003,0874.4,+13.0,054,0128,1657774124,44.798
86,0005,0007,0874.3,+13.0,055,0123,1657774424,44.822
80,0004,0006,0874.1,+12.6,057,0122,1657774724,44.802
78,0004,0006,0874.5,+12.8,056,0115,1657775024,44.774
99,0008,0011,0874.3,+12.9,055,0115,1657775324,44.756
88,0003,0005,0874.4,+13.3,055,0127,1657775624,44.766
99,0003,0005,0874.8,+13.6,052,0126,1657775924,44.747
99,0766,1033,0874.6,+17.4,056,0112,1657776224,44.794
72,0698,0942,0874.4,+18.5,047,0122,1657776524,44.886
76,0060,0080,0874.5,+17.5,046,0125,1657776824,44.882
80,0013,0017,0874.2,+15.5,049,0130,1657777124,44.864
84,0004,0006,0874.5,+14.8,053,0132,1657777424,44.861
82,0004,0006,0874.3,+15.0,051,0098,1657777724,44.843
84,0004,0006,0874.3,+15.6,045,0121,1657778024,44.854
78,0005,0007,0874.6,+16.2,046,0118,1657778324,44.832
78,0004,0006,0874.5,+15.7,049,0123,1657778624,44.84
86,0005,0007,0874.6,+16.2,046,0106,1657778924,44.81
78,0002,0003,0874.4,+15.9,049,0119,1657779224,44.818
84,0002,0003,0874.6,+15.9,050,0125,1657779524,44.798
99,0006,0008,0874.7,+17.2,049,0119,1657779824,44.836
86,0004,0006,0874.7,+17.6,045,0112,1657780124,44.941
99,0002,0003,0874.3,+17.0,049,0135,1657780424,44.929
84,0002,0003,0874.6,+16.8,051,0118,1657780724,44.933
82,0002,0003,0874.8,+17.2,046,0107,1657781024,44.904
80,0003,0005,0874.7,+18.2,045,0118,1657781324,44.913
76,0004,0006,0874.5,+17.4,045,0130,1657781624,44.892
74,0003,0005,0874.6,+20.0,048,0127,1657781924,44.882
74,0003,0005,0874.6,+17.9,046,0118,1657782224,44.883
72,0002,0003,0874.6,+17.7,042,0114,1657782524,44.865
74,0002,0003,0874.7,+18.0,044,0123,1657782824,44.861
78,0002,0003,0874.5,+18.6,045,0125,1657783124,44.855
82,0002,0003,0874.6,+18.4,043,0135,1657783424,44.907
82,0002,0003,0874.6,+18.7,042,0127,1657783724,44.979
76,0001,0002,0874.5,+18.8,041,0104,1657784024,44.979
80,0002,0003,0874.7,+18.9,042,0123,1657784324,44.967
80,0004,0006,0874.4,+18.9,042,0137,1657784624,44.962
76,0004,0006,0874.5,+18.9,040,0138,1657784925,45.063
84,0002,0003,0874.7,+19.3,042,0130,1657785224,44.958
72,0002,0003,0874.2,+18.8,039,0116,1657785524,44.939
74,0003,0005,0874.5,+19.4,041,0115,1657785824,44.933
99,0002,0003,0874.3,+20.2,040,0113,1657786424,44.951
76,0041,0055,0874.4,+20.2,040,0117,1657787024,44.948
72,0003,0005,0874.3,+20.3,039,0116,1657787325,45.034
74,0002,0003,0874.3,+20.0,038,0125,1657787625,45.033
82,0002,0003,0874.4,+20.3,040,0130,1657787925,45.013
78,0005,0007,0874.3,+20.5,039,0121,1657788224,44.987
84,0002,0003,0874.0,+21.5,038,0117,1657788824,44.984
74,0003,0005,0874.3,+21.1,039,0126,1657788931,31.278
82,0002,0003,0874.2,+21.6,035,0137,1657789231,31.279
76,0002,0003,0874.3,+21.6,038,0117,1657789531,31.253
78,0002,0003,0874.1,+21.5,038,0116,1657789831,31.244
76,0002,0003,0874.0,+21.8,035,0122,1657790131,31.219
76,0002,0003,0874.1,+22.3,037,0116,1657790731,31.312
80,0003,0005,0874.0,+22.1,034,0118,1657791031,31.378
80,0002,0003,0874.0,+22.4,034,0112,1657791331,31.343
72,0003,0005,0873.9,+22.9,036,0124,1657791631,31.339
76,0002,0003,0874.1,+22.4,036,0130,1657791931,31.306
74,0002,0003,0874.1,+23.6,035,0135,1657792231,31.305
80,0002,0003,0874.2,+22.8,038,0130,1657792531,31.295
78,0004,0006,0874.0,+23.3,036,0115,1657792831,31.302
76,0006,0008,0874.1,+22.4,034,0114,1657793131,31.281
76,0003,0005,0873.9,+23.3,034,0114,1657793431,31.326
76,0005,0007,0874.3,+22.4,036,0119,1657793731,31.279
78,0003,0005,0873.9,+23.0,036,0120,1657794031,31.263
76,0006,0008,0873.8,+22.0,035,0122,1657794331,31.363
72,0002,0003,0874.1,+23.0,039,0147,1657794631,31.404
74,0003,0005,0874.0,+23.5,036,0123,1657794931,31.378
74,0003,0005,0873.9,+24.4,032,0124,1657795831,31.415
74,0002,0003,0873.6,+24.5,038,0146,1657796131,31.359
76,0002,0003,0873.9,+24.0,035,0105,1657796431,31.336
80,0002,0003,0873.9,+23.0,036,0114,1657796731,31.34
76,0002,0003,0874.0,+22.6,035,0123,1657797031,31.349
76,0003,0005,0873.8,+22.2,040,0107,1657797331,31.311
76,0002,0003,0873.7,+22.5,037,0119,1657797631,31.329
76,0005,0007,0873.8,+23.0,040,0129,1657797931,31.43
76,0002,0003,0873.9,+23.1,036,0127,1657798231,31.434
76,0002,0003,0873.8,+23.4,034,0119,1657798531,31.446
78,0004,0006,0874.0,+23.6,037,0126,1657798831,31.443
74,0002,0003,0873.9,+23.1,037,0102,1657799131,31.579
80,0003,0005,0874.1,+22.7,039,0141,1657799731,31.395
76,0002,0003,0873.8,+22.2,037,0122,1657800031,31.382
99,0004,0006,0874.0,+22.3,042,0128,1657800331,31.366
66,0003,0005,0873.8,+22.2,042,0136,1657800631,31.357
72,0003,0005,0873.8,+22.0,041,0124,1657800931,31.344
70,0003,0005,0873.8,+22.2,042,0116,1657801231,31.339
99,0003,0005,0873.8,+22.6,042,0116,1657801531,31.439
70,0003,0005,0873.8,+22.9,041,0109,1657801831,31.509
72,0002,0003,0873.7,+23.0,037,0109,1657802131,31.514
74,0004,0006,0873.7,+23.1,038,0137,1657802431,31.463
76,0003,0005,0873.8,+23.2,036,0118,1657802731,31.478
74,0003,0005,0873.9,+22.3,038,0114,1657803031,31.45
00,0021,0028,0873.5,+23.3,034,0135,1657803631,31.433
72,0004,0006,0873.6,+23.6,034,0120,1657803931,31.412
72,0002,0003,0873.6,+23.0,037,0132,1657804231,31.431
70,0003,0005,0873.4,+22.7,035,0141,1657804531,31.4
74,0003,0005,0873.5,+22.7,042,0118,1657804831,31.39
72,0003,0005,0873.6,+22.9,039,0132,1657805131,31.551
74,0003,0005,0873.8,+23.1,038,0115,1657805431,31.537
74,0005,0007,0873.4,+22.9,037,0150,1657805731,31.522
72,0003,0005,0873.7,+21.8,042,0126,1657806031,31.587
72,0004,0006,0873.8,+22.5,042,0139,1657806331,31.505
99,0003,0005,0873.3,+22.7,043,0129,1657806631,31.502
78,0004,0006,0873.4,+22.7,043,0090,1657806931,31.487
78,0002,0003,0873.5,+23.0,034,0127,1657807231,31.471
82,0002,0003,0873.3,+23.3,037,0130,1657807831,31.464
99,0003,0005,0873.2,+23.0,039,0149,1657808131,31.443
82,0002,0003,0873.3,+23.3,041,0109,1657808431,31.423
72,0002,0003,0873.0,+24.9,037,0123,1657808731,31.533
80,0002,0003,0873.2,+23.4,038,0128,1657809031,31.571
78,0003,0005,0873.2,+24.0,038,0130,1657809331,31.562
78,0002,0003,0873.0,+25.6,034,0114,1657809631,31.56
99,0004,0006,0873.1,+24.2,038,0113,1657809931,31.557
99,0003,0005,0873.1,+23.9,038,0144,1657810231,31.535
72,0003,0005,0873.2,+25.5,033,0127,1657810531,31.544
99,0002,0003,0873.0,+23.7,034,0140,1657810831,31.531
99,0003,0005,0873.1,+24.0,036,0110,1657811131,31.532
72,0006,0008,0873.1,+24.0,035,0138,1657811431,31.504
99,0003,0005,0873.0,+24.5,033,0134,1657811731,31.486
72,0003,0005,0873.2,+23.2,039,0123,1657812031,31.474
99,0003,0005,0873.1,+22.9,035,0125,1657812331,31.577
74,0002,0003,0872.7,+22.6,038,0119,1657812631,31.6
99,0003,0005,0873.1,+22.7,040,0141,1657812931,31.588
78,0003,0005,0872.9,+23.3,041,0138,1657813531,31.571
99,0002,0003,0872.8,+22.6,038,0127,1657813831,31.581
99,0003,0005,0873.3,+22.0,040,0123,1657814131,31.564
70,0002,0003,0873.2,+22.2,037,0153,1657814431,31.547
99,0002,0003,0873.2,+22.3,038,0111,1657814731,31.541
47,0002,0003,0873.2,+21.5,041,0110,1657815031,31.534
99,0002,0003,0873.4,+21.5,041,0122,1657815331,31.508
78,0002,0003,0873.3,+21.1,042,0128,1657815631,31.51
78,0002,0003,0873.1,+21.2,043,0123,1657815931,31.6
78,0005,0007,0873.3,+20.4,045,0111,1657816231,31.64
80,0003,0005,0873.5,+20.3,048,0114,1657816531,31.625
78,0003,0005,0873.3,+20.5,046,0114,1657817131,31.606
80,0002,0003,0873.1,+20.0,048,0142,1657817431,31.589
99,0002,0003,0873.1,+19.9,046,0116,1657817731,31.586
99,0002,0003,0873.2,+19.7,048,0113,1657818031,31.603
74,0003,0005,0873.2,+19.4,050,0123,1657818331,31.584
99,0004,0006,0873.1,+19.3,050,0108,1657818631,31.574
99,0002,0003,0873.1,+19.1,050,0119,1657818931,31.553
74,0003,0005,0873.2,+19.1,050,0112,1657819231,31.544
80,0002,0003,0873.2,+19.0,050,0137,1657819531,31.642
76,0053,0071,0873.3,+18.9,051,0147,1657819831,31.693
82,0002,0003,0873.4,+18.5,053,0110,1657820131,31.677
82,0002,0003,0873.1,+18.4,053,0133,1657820431,31.682
99,0003,0005,0873.3,+18.2,053,0121,1657820731,31.66
99,0003,0005,0873.4,+18.1,054,0141,1657821031,31.675
80,0003,0005,0873.2,+17.9,054,0118,1657821331,31.65
78,0003,0005,0873.1,+17.8,053,0131,1657821631,31.631
99,0004,0006,0873.4,+17.7,054,0130,1657821931,31.627
99,0002,0003,0873.5,+17.7,053,0120,1657822231,31.616
99,0004,0006,0873.3,+17.6,053,0116,1657822531,31.605
99,0002,0003,0873.4,+17.7,052,0123,1657822831,31.596
99,0003,0005,0873.2,+18.4,050,0114,1657823131,31.691
99,0003,0005,0873.4,+17.6,052,0141,1657823431,31.731
99,0003,0005,0873.4,+17.5,052,0133,1657823731,31.723
74,0027,0037,0873.4,+17.1,053,0117,1657824031,31.713
99,0005,0007,0873.5,+17.0,054,0124,1657824331,31.739
00,0005,0007,0873.5,+17.1,053,0138,1657824631,31.81
80,0006,0008,0873.4,+17.1,054,0121,1657824931,31.696
80,0004,0006,0873.6,+16.7,053,0136,1657825231,31.678
80,0003,0005,0873.3,+16.8,052,0107,1657825531,31.721
99,0006,0008,0873.5,+16.3,055,0120,1657825831,31.666
99,0015,0021,0873.7,+16.5,053,0136,1657826431,31.647
76,0008,0011,0873.5,+16.6,053,0139,1657826731,31.75
80,0006,0008,0873.7,+16.6,052,0132,1657827031,31.811
99,0003,0005,0873.3,+16.4,053,0112,1657827331,31.78
76,0012,0016,0873.6,+16.3,053,0137,1657827631,31.79
99,0003,0005,0873.5,+16.0,053,0118,1657828231,31.751
76,0005,0007,0873.4,+15.8,054,0126,1657828531,31.74
99,0070,0095,0873.5,+16.0,054,0128,1657828831,31.732
99,0031,0043,0873.7,+16.2,053,0130,1657829131,31.714
76,0016,0022,0873.3,+16.0,053,0142,1657829431,31.728
99,0021,0028,0873.6,+16.0,052,0143,1657829731,31.725
80,0013,0017,0873.5,+15.7,053,0132,1657830031,31.701
99,0004,0006,0873.7,+15.6,053,0125,1657830331,31.807
76,0002,0003,0873.3,+15.7,052,0126,1657830631,31.855
99,0002,0003,0873.1,+15.6,053,0142,1657830931,31.833
99,0004,0006,0873.2,+15.8,053,0136,1657831231,31.838
80,0002,0003,0873.2,+15.6,053,0121,1657831831,31.81
80,0002,0003,0873.4,+15.6,053,0130,1657832131,31.803
76,0003,0005,0873.4,+16.3,054,0135,1657832431,31.794
99,0003,0005,0873.5,+15.2,054,0113,1657832731,31.788
78,0005,0007,0873.1,+15.4,054,0127,1657833031,31.774
78,0002,0003,0873.2,+15.2,055,0110,1657833331,31.77
80,0003,0005,0873.2,+15.0,055,0117,1657833631,31.753
76,0003,0005,0873.0,+15.3,054,0121,1657833931,31.852
78,0003,0005,0873.0,+14.8,055,0125,1657834231,31.95
78,0004,0006,0873.0,+15.3,054,0136,1657834531,31.891
78,0003,0005,0873.0,+15.2,054,0143,1657834831,31.887
78,0002,0003,0872.9,+14.8,056,0120,1657835131,31.861
78,0003,0005,0872.9,+15.1,055,0135,1657835431,31.861
78,0004,0006,0872.9,+15.1,055,0116,1657835731,31.853
78,0003,0005,0872.8,+15.1,054,0107,1657836031,31.878
80,0003,0005,0872.7,+14.8,056,0130,1657836931,31.83
99,0004,0006,0872.9,+14.8,056,0125,1657837231,31.822
78,0002,0003,0872.8,+15.0,055,0128,1657837531,31.932
82,0004,0006,0872.7,+14.8,056,0129,1657837831,31.951
78,0002,0003,0872.6,+14.7,056,0130,1657838131,31.946
76,0006,0008,0872.7,+14.6,057,0110,1657838431,31.989
99,0003,0005,0872.9,+14.9,055,0127,1657839031,31.911
80,0003,0005,0872.4,+14.6,057,0138,1657839331,31.897
78,0004,0006,0872.6,+14.8,056,0123,1657839631,31.914
78,0003,0005,0872.5,+14.6,056,0146,1657839931,31.897
78,0004,0006,0872.5,+14.5,057,0128,1657840231,31.872
82,0004,0006,0872.5,+14.4,058,0124,1657840531,31.878
80,0002,0003,0872.5,+14.5,058,0140,1657841131,31.961
82,0003,0005,0872.6,+14.5,058,0125,1657841431,31.998
80,0003,0005,0872.4,+14.5,057,0140,1657841731,31.991
76,0002,0003,0872.4,+14.1,059,0112,1657842032,32.028
99,0003,0005,0872.4,+14.2,058,0134,1657842331,31.987
99,0003,0005,0872.4,+14.4,057,0133,1657842632,32.016
99,0002,0003,0872.3,+14.1,058,0127,1657842931,31.975
78,0003,0005,0872.3,+14.4,057,0143,1657843231,31.956
76,0003,0005,0872.1,+14.3,057,0131,1657843531,31.943
80,0003,0005,0872.3,+14.5,056,0116,1657843831,31.948
78,0003,0005,0872.0,+14.3,057,0119,1657844131,31.918
78,0002,0003,0872.1,+14.2,058,0114,1657844732,32.021
76,0003,0005,0872.2,+14.1,058,0121,1657845032,32.056
76,0004,0006,0872.1,+14.0,059,0135,1657845332,32.063
76,0003,0005,0872.1,+13.9,059,0115,1657845632,32.068
80,0004,0006,0871.9,+13.8,060,0132,1657845932,32.029
78,0004,0006,0871.9,+14.3,057,0121,1657846232,32.177
80,0003,0005,0872.0,+13.8,058,0111,1657847432,32.015
82,0003,0005,0871.5,+14.1,057,0131,1657848032,32.046
80,0005,0007,0871.5,+14.0,058,0116,1657848332,32.068
76,0004,0006,0871.6,+14.1,056,0109,1657848632,32.122
80,0007,0010,0871.6,+13.9,055,0132,1657849232,32.133
78,0004,0006,0871.7,+13.9,056,0134,1657849532,32.081
78,0010,0013,0871.5,+13.6,055,0119,1657849832,32.081
82,0010,0013,0871.5,+13.7,054,0130,1657850132,32.082
76,0014,0018,0871.6,+13.6,054,0118,1657850732,32.053
82,0011,0015,0871.5,+13.6,055,0125,1657851032,32.037
82,0020,0027,0871.6,+13.7,054,0142,1657851332,32.04
82,0021,0028,0871.6,+13.6,053,0108,1657851632,32.029
82,0018,0024,0871.4,+13.6,055,0123,1657851932,32.139
78,0018,0024,0871.3,+13.5,055,0142,1657852232,32.177
78,0016,0022,0871.4,+13.4,055,0144,1657852532,32.173
82,0015,0021,0871.4,+13.4,055,0126,1657853132,32.158
82,0012,0016,0871.6,+13.5,055,0132,1657853732,32.128
78,0019,0026,0871.6,+13.2,055,0120,1657854032,32.118
76,0013,0017,0871.5,+13.4,054,0115,1657854332,32.106
78,0010,0013,0871.5,+13.5,055,0135,1657854632,32.116
78,0009,0012,0871.5,+13.4,054,0113,1657855232,32.079
84,0016,0022,0871.4,+13.3,055,0123,1657855532,32.17
80,0008,0011,0871.3,+13.1,056,0117,1657855832,32.215
76,0012,0016,0871.3,+13.5,054,0121,1657856132,32.21
76,0010,0013,0871.5,+13.2,057,0112,1657856432,32.289
78,0007,0010,0871.5,+13.3,057,0123,1657856732,32.218
84,0006,0008,0871.5,+13.3,057,0120,1657857032,32.2
84,0008,0011,0871.5,+13.4,057,0155,1657857332,32.238
80,0006,0008,0871.5,+13.4,056,0119,1657857932,32.176
84,0005,0007,0871.3,+13.3,057,0119,1657858232,32.176
82,1000,1347,0871.0,+18.2,055,0116,1657858532,32.266
82,0814,1097,0871.3,+19.0,051,0119,1657858832,32.177
78,1000,1347,0871.2,+18.9,050,0120,1657859132,32.232
99,0040,0054,0871.4,+14.4,057,0121,1657860332,32.262
76,0008,0011,0871.2,+14.3,058,0124,1657860632,32.235
80,0003,0005,0871.4,+14.1,059,0116,1657860932,32.261
78,0002,0003,0871.2,+14.2,059,0131,1657861532,32.24
76,0002,0003,0871.1,+14.3,059,0126,1657861832,32.225
78,0003,0005,0871.3,+14.4,059,0135,1657862132,32.217
78,0003,0005,0871.4,+14.4,059,0123,1657862432,32.199
99,0002,0003,0871.5,+14.5,059,0127,1657862732,32.293
78,0007,0010,0871.2,+15.0,058,0119,1657863032,32.331
82,0020,0027,0871.2,+15.1,059,0125,1657863332,32.335
80,0012,0016,0871.3,+15.3,056,0126,1657863632,32.336
74,0018,0024,0871.2,+15.2,058,0142,1657863932,32.306
82,0039,0053,0871.5,+16.1,056,0121,1657864232,32.293
78,0005,0007,0871.2,+16.4,054,0130,1657864532,32.305
76,0004,0006,0871.4,+16.1,056,0116,1657865132,32.283
99,0004,0006,0871.5,+16.6,054,0131,1657865432,32.284
99,0007,0010,0871.4,+17.1,052,0142,1657865732,32.259
80,0004,0006,0871.2,+17.3,053,0120,1657866032,32.256
76,0005,0007,0871.4,+17.4,054,0126,1657866332,32.344
80,0003,0005,0871.0,+18.1,050,0119,1657866632,32.411
78,0003,0005,0871.5,+18.7,050,0127,1657867232,32.38
78,0044,0059,0871.3,+18.8,051,0118,1657867532,32.385
74,0003,0005,0871.1,+19.1,050,0119,1657867832,32.364
74,0004,0006,0871.1,+19.4,050,0102,1657867936,16.914
66,0003,0005,0871.3,+19.6,043,0108,1657868021,41.821
66,0003,0005,0871.1,+19.9,046,0120,1657868292,12.416
74,0005,0007,0871.0,+21.0,039,0123,1657868592,12.445
84,0004,0006,0871.1,+20.5,044,0116,1657868892,12.356
84,0003,0005,0871.5,+20.5,038,0119,1657869192,12.343
76,0002,0003,0871.5,+20.9,044,0121,1657869792,12.362
74,0003,0005,0871.4,+21.4,039,0132,1657870092,12.479
74,0011,0015,0871.2,+21.5,038,0134,1657870392,12.45
74,0003,0005,0871.0,+21.5,041,0152,1657870692,12.437
70,0008,0011,0871.1,+21.6,038,0100,1657870992,12.474
78,0003,0005,0870.9,+21.5,038,0116,1657871292,12.428
76,0004,0006,0871.1,+21.9,037,0097,1657871592,12.452
78,0006,0008,0871.4,+22.1,035,0123,1657871892,12.417
78,0004,0006,0871.2,+23.2,038,0109,1657872192,12.402
78,0006,0008,0871.4,+21.8,038,0116,1657872492,12.382
78,0004,0006,0871.5,+22.7,036,0139,1657872792,12.389
74,0005,0007,0871.5,+21.4,041,0120,1657873092,12.375
78,0003,0005,0871.5,+21.4,043,0113,1657873392,12.407
76,0020,0027,0871.3,+22.0,040,0110,1657873692,12.516
76,0003,0005,0871.5,+20.9,044,0144,1657873992,12.503
76,0002,0003,0871.3,+21.1,040,0118,1657874292,12.488
76,0004,0006,0871.6,+21.5,041,0117,1657874592,12.477
76,0005,0007,0871.3,+23.0,043,0120,1657874892,12.467
76,0005,0007,0871.5,+21.4,043,0124,1657875192,12.477
78,0002,0003,0871.5,+20.3,049,0141,1657876092,12.423
78,0004,0006,0871.4,+20.4,050,0126,1657876392,12.423
76,0004,0006,0871.5,+20.4,050,0137,1657876692,12.415
78,0008,0011,0871.3,+19.9,053,0125,1657876992,12.439
80,0008,0011,0871.3,+20.0,052,0130,1657877292,12.565
78,0002,0003,0871.2,+20.4,051,0143,1657877592,12.552
78,0003,0005,0871.6,+20.2,051,0128,1657877892,12.555
76,0003,0005,0871.3,+20.7,050,0118,1657878192,12.53
78,0003,0005,0871.3,+20.4,049,0131,1657878492,12.537
99,0004,0006,0871.1,+21.2,049,0148,1657879092,12.503
78,0005,0007,0871.0,+21.4,050,0127,1657879392,12.491
80,0003,0005,0870.8,+21.5,049,0125,1657879692,12.478
80,0004,0006,0871.0,+21.9,047,0130,1657879992,12.471
80,0004,0006,0871.4,+22.1,043,0108,1657880292,12.552
76,0003,0005,0871.0,+22.3,047,0112,1657880592,12.481
74,0004,0006,0870.7,+22.1,044,0140,1657880892,12.602
76,0004,0006,0871.2,+23.4,041,0150,1657881192,12.591
72,0003,0005,0870.7,+24.2,036,0119,1657881492,12.573
78,0004,0006,0871.0,+23.3,037,0109,1657881792,12.583
76,0004,0006,0870.6,+23.4,035,0114,1657882092,12.587
66,0003,0005,0870.8,+23.7,041,0124,1657882692,12.556
74,0003,0005,0870.5,+24.0,039,0141,1657883292,12.563
72,0003,0005,0870.9,+24.6,039,0132,1657883892,12.552
84,0003,0005,0870.5,+24.8,039,0141,1657884192,12.552
76,0003,0005,0870.7,+26.2,032,0126,1657884492,12.703
76,0003,0005,0870.9,+24.8,033,0135,1657884792,12.649
82,0004,0006,0871.1,+24.1,035,0149,1657885092,12.664
74,0003,0005,0870.6,+26.1,032,0120,1657885692,12.61
78,0003,0005,0870.7,+25.9,033,0128,1657885992,12.593
74,0002,0003,0870.8,+25.9,035,0106,1657886292,12.59
78,0002,0003,0870.6,+24.7,032,0131,1657886592,12.59
78,0003,0005,0871.0,+25.5,031,0137,1657887192,12.558
99,0002,0003,0870.6,+25.3,034,0118,1657887792,12.636
74,0003,0005,0870.7,+24.9,030,0117,1657888092,12.69
72,0003,0005,0870.5,+25.3,031,0138,1657888392,12.678
74,0002,0003,0870.7,+25.3,031,0123,1657888692,12.693
76,0003,0005,0871.2,+24.7,033,0101,1657888992,12.677
80,0009,0012,0870.9,+25.1,031,0136,1657889292,12.688
74,0002,0003,0871.1,+24.2,032,0114,1657889892,12.628
80,0003,0005,0870.9,+24.4,035,0133,1657890192,12.613
74,0002,0003,0870.7,+23.9,036,0126,1657890492,12.678
80,0003,0005,0871.1,+24.3,034,0145,1657890792,12.593
80,0003,0005,0870.8,+23.9,034,0132,1657891092,12.672
74,0003,0005,0871.1,+24.7,032,0132,1657891392,12.609
78,0003,0005,0871.0,+24.2,032,0155,1657891692,12.734
80,0002,0003,0870.9,+23.7,033,0125,1657891992,12.726
80,0007,0010,0871.2,+24.3,034,0123,1657892292,12.704
74,0004,0006,0871.4,+24.8,030,0113,1657892592,12.733
80,0002,0003,0871.3,+23.5,032,0109,1657892892,12.683
76,0003,0005,0870.9,+23.1,035,0150,1657893192,12.687
80,0002,0003,0870.9,+23.8,034,0131,1657893492,12.691
78,0003,0005,0870.8,+23.8,032,0127,1657893792,12.664
82,0003,0005,0870.7,+24.9,033,0139,1657894092,12.695
78,0004,0006,0871.1,+25.6,029,0119,1657894392,12.66
80,0003,0005,0870.9,+25.8,029,0116,1657894692,12.645
78,0002,0003,0870.9,+23.7,033,0121,1657894992,12.672
80,0002,0003,0870.9,+25.5,030,0123,1657895292,12.758
80,0003,0005,0870.9,+25.0,030,0120,1657895592,12.759
78,0002,0003,0870.8,+25.7,032,0126,1657895892,12.752
78,0003,0005,0870.9,+26.0,031,0129,1657896192,12.743
80,0003,0005,0871.2,+26.5,029,0112,1657896492,12.741
84,0003,0005,0871.1,+24.3,032,0118,1657896792,12.743
78,0002,0003,0871.3,+24.4,034,0138,1657897092,12.728
80,0002,0003,0871.0,+24.5,033,0122,1657897392,12.707
84,0003,0005,0871.1,+24.2,036,0134,1657897692,12.699
78,0003,0005,0871.4,+23.9,038,0152,1657897992,12.676
78,0002,0003,0871.0,+23.7,038,0114,1657898292,12.675
99,0004,0006,0871.2,+23.3,042,0127,1657898592,12.701
80,0003,0005,0871.0,+24.0,039,0118,1657898892,12.806
78,0003,0005,0871.1,+23.9,039,0131,1657899192,12.805
78,0006,0008,0871.2,+24.3,038,0116,1657899492,12.781
76,0018,0024,0871.3,+24.7,032,0137,1657899792,12.785
82,0004,0006,0871.3,+24.3,035,0140,1657900092,12.779
76,0003,0005,0871.3,+24.1,033,0108,1657900392,12.763
76,0007,0010,0871.2,+24.6,033,0113,1657900692,12.762
80,0002,0003,0871.3,+23.0,040,0135,1657900992,12.754
78,0003,0005,0871.3,+23.1,038,0133,1657901292,12.737
80,0003,0005,0871.5,+22.7,040,0122,1657901592,12.73
84,0004,0006,0871.5,+22.7,040,0138,1657901892,12.721
86,0002,0003,0871.4,+22.4,040,0113,1657902192,12.757
84,0003,0005,0871.5,+21.8,042,0129,1657902492,12.862
86,0002,0003,0871.3,+22.6,038,0116,1657902792,12.855
86,0003,0005,0871.6,+22.2,039,0133,1657903092,12.833
80,0004,0006,0871.5,+22.5,035,0121,1657903392,12.825
86,0059,0079,0871.4,+21.6,043,0134,1657903692,12.817
80,0004,0006,0871.6,+21.3,043,0139,1657903992,12.832
86,0007,0010,0871.5,+21.3,046,0127,1657904292,12.807
82,0004,0006,0871.6,+20.7,046,0129,1657904892,12.782
84,0003,0005,0871.6,+20.4,048,0113,1657905192,12.777
84,1000,1347,0871.7,+23.7,052,0116,1657905492,12.766
86,0485,0653,0871.6,+22.1,046,0108,1657905792,12.785
84,1000,1347,0871.8,+24.2,047,0127,1657906092,12.893
84,0835,1125,0871.8,+23.7,046,0125,1657906392,12.898
86,0007,0010,0871.6,+20.9,046,0113,1657906692,12.884
90,0008,0011,0871.9,+20.3,047,0113,1657906992,12.868
84,0021,0028,0872.1,+20.4,046,0120,1657907292,12.852
86,0019,0026,0871.9,+19.8,050,0113,1657907592,12.846
86,0004,0006,0871.9,+19.5,049,0123,1657907892,12.839
80,0016,0022,0872.1,+20.3,048,0134,1657908192,12.87
84,0005,0007,0872.0,+19.3,049,0120,1657908492,12.82
86,0004,0006,0871.9,+18.5,052,0151,1657908792,12.825
80,0006,0008,0871.9,+18.9,050,0106,1657909092,12.808
99,0003,0005,0871.8,+18.5,051,0112,1657909392,12.851
82,0006,0008,0872.0,+18.6,050,0119,1657909692,12.933
76,0010,0013,0872.1,+18.5,050,0126,1657909992,12.937
82,0071,0096,0871.9,+18.7,049,0119,1657910292,12.923
99,0009,0012,0872.0,+18.7,050,0134,1657910592,12.936
99,0027,0037,0872.0,+18.2,051,0122,1657910892,12.926
82,0014,0018,0872.3,+18.4,050,0124,1657911192,12.899
72,0002,0003,0872.3,+18.3,049,0128,1657911492,12.892
82,0004,0006,0872.4,+17.8,050,0135,1657911792,12.881
84,0012,0016,0872.4,+18.4,050,0132,1657912092,12.882
99,0014,0018,0872.3,+17.5,051,0126,1657912392,12.851
76,0003,0005,0872.4,+18.0,049,0131,1657912992,12.875
99,0008,0011,0872.5,+17.9,050,0137,1657913292,12.989
78,0003,0005,0872.7,+17.3,050,0115,1657913892,12.959
74,0003,0005,0872.3,+17.4,051,0120,1657914192,12.947
74,0017,0023,0872.2,+17.4,050,0117,1657914492,12.973
99,0004,0006,0872.3,+16.9,052,0121,1657915095,15.85
82,0004,0006,0872.4,+17.1,050,0118,1657915392,12.922
99,0004,0006,0872.4,+17.4,050,0107,1657915692,12.927
78,0005,0007,0872.2,+16.9,052,0126,1657915992,12.91
78,0003,0005,0872.3,+17.0,051,0120,1657916292,12.899
72,0005,0007,0872.1,+16.9,051,0114,1657916893,13.045
76,0003,0005,0872.2,+16.9,052,0104,1657917493,13.021
84,0009,0012,0872.0,+17.0,051,0138,1657917793,13.003
99,0004,0006,0872.1,+16.5,053,0117,1657918093,13.106
80,0002,0003,0872.4,+16.3,054,0130,1657918392,12.994
82,0003,0005,0872.3,+16.3,054,0126,1657918693,13.001
82,0005,0007,0872.2,+16.6,054,0134,1657918992,12.972
82,0003,0005,0872.5,+16.7,052,0117,1657919592,12.944
76,0005,0007,0872.1,+17.0,051,0122,1657919892,12.947
82,0003,0005,0872.1,+17.4,049,0133,1657920493,13.099
82,0004,0006,0872.4,+17.5,049,0114,1657921093,13.108
76,0002,0003,0872.2,+17.4,050,0118,1657921393,13.153
82,0003,0005,0872.5,+17.2,051,0129,1657921693,13.039
82,0003,0005,0872.2,+17.0,052,0133,1657921993,13.137
84,0002,0003,0872.0,+17.0,051,0112,1657922293,13.044
82,0004,0006,0872.6,+16.8,052,0130,1657922593,13.014
78,0003,0005,0872.5,+16.7,052,0118,1657922893,13.004
76,0005,0007,0872.3,+16.7,053,0144,1657923192,12.999
78,0004,0006,0872.6,+16.8,052,0125,1657923793,13.03
82,0006,0008,0872.2,+17.0,051,0106,1657924093,13.133
76,0004,0006,0872.4,+16.6,054,0148,1657924393,13.149
76,0004,0006,0872.4,+16.9,052,0123,1657924693,13.114
82,0002,0003,0872.3,+17.1,051,0134,1657924993,13.118
76,0003,0005,0872.3,+16.9,051,0127,1657925293,13.101
82,0003,0005,0872.6,+16.8,052,0120,1657925593,13.095
74,0008,0011,0872.7,+16.7,051,0148,1657926193,13.088
82,0004,0006,0872.5,+16.6,052,0114,1657926793,13.058
78,0004,0006,0872.7,+16.5,051,0110,1657927093,13.053
76,0008,0011,0872.6,+16.7,052,0121,1657927393,13.071
84,0004,0006,0872.5,+16.5,052,0116,1657927693,13.238
84,0003,0005,0872.5,+16.6,051,0121,1657927993,13.262
76,0004,0006,0872.3,+16.5,051,0114,1657928593,13.168
78,0009,0012,0872.3,+16.6,052,0120,1657928893,13.176
84,0007,0010,0872.5,+16.3,052,0142,1657929193,13.147
76,0004,0006,0872.2,+17.0,051,0145,1657929493,13.191
76,0003,0005,0872.7,+16.5,052,0119,1657929793,13.187
76,0003,0005,0872.5,+16.6,052,0127,1657930093,13.113
82,0005,0007,0872.5,+16.4,052,0124,1657930393,13.107
76,0006,0008,0872.3,+16.2,053,0146,1657930993,13.134
76,0006,0008,0872.3,+16.2,053,0105,1657931293,13.231
82,0004,0006,0872.4,+16.0,054,0119,1657931593,13.233
82,0003,0005,0872.3,+15.9,055,0120,1657931893,13.213
82,0003,0005,0872.4,+16.2,053,0114,1657932193,13.226
82,0006,0008,0871.9,+16.1,054,0119,1657932493,13.2
76,0004,0006,0872.3,+16.2,053,0106,1657932793,13.181
76,0003,0005,0872.1,+15.9,055,0108,1657933093,13.173
78,0004,0006,0871.9,+15.9,056,0124,1657933393,13.175
76,0005,0007,0872.1,+15.9,056,0130,1657933693,13.163
76,0004,0006,0872.0,+16.2,054,0102,1657933993,13.165
76,0005,0007,0871.8,+16.0,055,0121,1657934293,13.169
76,0004,0006,0871.9,+16.3,054,0126,1657934593,13.168
78,0003,0005,0871.7,+15.9,055,0136,1657934893,13.307
82,0006,0008,0871.9,+15.8,057,0126,1657935193,13.291
76,0005,0007,0872.1,+16.0,055,0122,1657935493,13.278
76,0005,0007,0871.8,+15.8,056,0143,1657936093,13.247
84,0003,0005,0871.9,+16.1,055,0142,1657936393,13.312
76,0004,0006,0871.8,+16.1,055,0113,1657936693,13.247
82,0005,0007,0871.8,+16.2,054,0134,1657936993,13.244
82,0004,0006,0871.9,+16.3,054,0147,1657938193,13.248
84,0004,0006,0872.0,+16.4,054,0121,1657938793,13.338
76,0004,0006,0871.8,+16.8,052,0130,1657939093,13.324
76,0008,0011,0871.9,+16.6,053,0120,1657939393,13.339
82,0005,0007,0871.8,+16.6,053,0132,1657939693,13.308
76,0004,0006,0872.1,+16.7,051,0111,1657939993,13.302
82,0009,0012,0872.0,+16.3,054,0113,1657940293,13.299
84,0006,0008,0871.9,+16.3,055,0130,1657940593,13.405
76,0004,0006,0872.0,+15.9,056,0129,1657940893,13.286
76,0004,0006,0871.8,+16.0,056,0113,1657941193,13.272
78,0003,0005,0872.1,+15.9,055,0136,1657941793,13.401
76,0004,0006,0871.9,+15.9,057,0132,1657942393,13.389
78,0007,0010,0872.1,+16.2,056,0119,1657942693,13.454
78,0003,0005,0872.1,+15.9,057,0148,1657942993,13.401
82,0007,0010,0871.9,+16.0,056,0110,1657943893,13.345
76,0004,0006,0872.1,+15.9,057,0128,1657944193,13.381
82,0005,0007,0872.4,+15.8,057,0108,1657944793,13.318
76,0003,0005,0872.3,+16.3,056,0117,1657945093,13.315
84,0008,0011,0872.4,+16.3,056,0105,1657945693,13.456
82,0006,0008,0872.1,+16.5,053,0142,1657945993,13.478
78,0003,0005,0872.2,+16.4,056,0131,1657946293,13.436
74,0005,0007,0872.3,+16.3,056,0125,1657946893,13.414
78,0002,0003,0872.2,+16.4,055,0139,1657947193,13.397
84,0004,0006,0872.4,+16.4,055,0122,1657947493,13.393
82,0004,0006,0872.4,+16.5,057,0116,1657947793,13.397
78,0004,0006,0872.6,+16.4,056,0124,1657948093,13.384
78,0004,0006,0872.2,+16.4,056,0129,1657948393,13.366
78,0017,0023,0872.5,+16.8,055,0125,1657948693,13.356
82,0021,0028,0872.5,+16.8,055,0128,1657948993,13.387
78,0014,0018,0872.5,+17.6,052,0112,1657949593,13.499
76,0007,0010,0872.2,+17.1,056,0106,1657949893,13.503
74,0008,0011,0872.3,+17.4,055,0134,1657950193,13.487
72,0024,0032,0872.3,+17.5,056,0124,1657950493,13.476
78,0032,0044,0872.1,+18.3,057,0116,1657950793,13.474
78,0005,0007,0872.3,+19.2,047,0107,1657951093,13.447
74,0004,0006,0872.4,+18.4,053,0135,1657951393,13.434
78,0012,0016,0872.5,+18.9,053,0149,1657951693,13.437
82,0007,0010,0872.2,+19.6,050,0113,1657951993,13.425
76,0008,0011,0872.3,+19.9,050,0128,1657952293,13.416
80,0010,0013,0872.3,+20.4,047,0131,1657952593,13.433
76,0006,0008,0872.2,+20.1,053,0144,1657952893,13.556
74,0010,0013,0872.3,+20.9,048,0115,1657953193,13.543
80,0017,0023,0872.1,+21.3,046,0129,1657953493,13.531
76,0019,0026,0872.3,+21.4,044,0128,1657953793,13.609
72,0008,0011,0872.2,+21.6,043,0124,1657954393,13.52
76,0009,0012,0872.4,+21.2,047,0128,1657954693,13.49
74,0007,0010,0872.2,+21.7,041,0113,1657954993,13.471
82,0007,0010,0872.3,+22.1,041,0111,1657955293,13.465
82,0008,0011,0872.6,+22.4,045,0115,1657955593,13.454
80,0007,0010,0872.6,+22.4,043,0115,1657955893,13.47
70,0006,0008,0872.3,+22.3,044,0128,1657956193,13.494
76,0006,0008,0872.6,+22.8,042,0129,1657956493,13.576
80,0011,0015,0872.4,+23.5,040,0108,1657957093,13.572
82,0006,0008,0872.7,+23.4,040,0107,1657957393,13.61
84,0027,0037,0872.6,+23.8,042,0132,1657957693,13.557
76,0011,0015,0872.7,+24.0,039,0150,1657957993,13.526
82,0006,0008,0872.7,+24.2,041,0137,1657958293,13.542
74,0006,0008,0872.4,+24.1,039,0121,1657958893,13.513
74,0017,0023,0872.6,+24.9,039,0122,1657959193,13.501
74,0006,0008,0872.4,+24.8,040,0115,1657959493,13.543
80,0007,0010,0872.6,+24.5,040,0114,1657959793,13.522
70,0006,0008,0872.8,+25.2,036,0111,1657960093,13.629
72,0005,0007,0872.8,+24.3,040,0100,1657960693,13.628
82,0006,0008,0872.8,+25.5,038,0118,1657960993,13.613
72,0009,0012,0872.7,+26.0,036,0125,1657961293,13.6
72,0020,0027,0872.5,+26.4,037,0126,1657961593,13.578
99,0006,0008,0873.2,+24.9,035,0124,1657961893,13.573
70,0005,0007,0872.7,+26.7,034,0115,1657962193,13.588
72,0006,0008,0873.0,+25.3,036,0133,1657962493,13.577
99,0010,0013,0872.5,+26.9,036,0122,1657962793,13.576
78,0007,0010,0872.9,+27.0,036,0126,1657963093,13.55
64,0006,0008,0873.1,+25.7,033,0126,1657963393,13.57
70,0008,0011,0872.9,+26.5,035,0127,1657963693,13.669
99,0007,0010,0873.0,+26.2,035,0122,1657963993,13.658
99,0006,0008,0872.7,+26.1,035,0107,1657964293,13.704
78,0004,0006,0872.9,+26.5,034,0130,1657964593,13.68
66,0007,0010,0872.8,+26.3,038,0130,1657964893,13.633
66,0006,0008,0872.7,+25.5,035,0130,1657965193,13.612
74,0010,0013,0872.7,+27.7,033,0128,1657965493,13.622
99,0005,0007,0872.7,+26.1,032,0128,1657965793,13.602
76,0006,0008,0872.9,+26.5,035,0117,1657966093,13.592
74,0007,0010,0872.5,+27.2,033,0106,1657966393,13.824
80,0007,0010,0872.7,+26.4,034,0134,1657966693,13.566
99,0006,0008,0872.8,+27.2,034,0139,1657966993,13.594
99,0007,0010,0872.9,+26.1,035,0116,1657967293,13.709
72,0005,0007,0872.4,+27.7,035,0116,1657967593,13.698
80,0010,0013,0872.9,+27.1,032,0113,1657967893,13.692
74,0006,0008,0872.5,+27.6,034,0136,1657968193,13.716
80,0005,0007,0872.7,+27.6,032,0122,1657968493,13.692
99,0005,0007,0873.0,+27.2,035,0121,1657968793,13.668
99,0005,0007,0872.5,+27.3,031,0136,1657969093,13.661
70,0004,0006,0872.5,+28.4,033,0114,1657969393,13.654
70,0008,0011,0872.8,+27.7,032,0111,1657969693,13.651
70,0004,0006,0872.8,+26.3,035,0125,1657969993,13.635
66,0004,0006,0873.1,+27.2,032,0138,1657970293,13.612
76,0006,0008,0872.8,+26.6,033,0114,1657970593,13.665
72,0009,0012,0872.6,+28.1,035,0150,1657970893,13.755
72,0006,0008,0873.0,+27.0,034,0123,1657971193,13.757
78,0006,0008,0872.8,+28.6,034,0120,1657971793,13.735
72,0006,0008,0872.8,+26.4,035,0127,1657972093,13.787
99,0006,0008,0872.7,+26.5,036,0115,1657972393,13.714
74,0005,0007,0872.9,+26.6,034,0109,1657972693,13.713
74,0005,0007,0873.3,+25.8,035,0121,1657972993,13.684
74,0007,0010,0873.3,+26.7,035,0132,1657973293,13.675
80,0006,0008,0873.2,+26.2,036,0131,1657973593,13.669
80,0009,0012,0873.4,+25.5,037,0131,1657973893,13.664
80,0005,0007,0873.2,+26.1,037,0134,1657974193,13.682
76,0011,0015,0873.2,+27.3,034,0147,1657974493,13.798
80,0005,0007,0872.9,+27.1,035,0107,1657974793,13.795
80,0010,0013,0873.1,+26.4,036,0116,1657975093,13.869
80,0183,0245,0872.9,+27.3,037,0109,1657975393,13.771
78,0166,0223,0872.9,+27.9,034,0114,1657975693,13.761
76,0047,0064,0873.1,+26.3,036,0141,1657975993,13.741
80,0043,0058,0872.8,+28.4,034,0121,1657976293,13.744
78,0021,0028,0873.1,+27.5,034,0111,1657976593,13.732
76,0015,0021,0872.9,+27.5,035,0118,1657976893,13.73
64,0009,0012,0873.0,+27.0,035,0125,1657977193,13.725
78,0060,0080,0872.7,+28.2,035,0129,1657977493,13.711
99,0022,0029,0872.8,+28.3,035,0117,1657977793,13.732
72,0019,0026,0872.9,+30.4,030,0100,1657978093,13.842
80,0015,0021,0872.9,+30.7,031,0117,1657978393,13.837
99,0039,0053,0873.2,+27.2,036,0096,1657978693,13.822
82,0018,0024,0873.0,+28.5,035,0133,1657978993,13.82
84,0011,0015,0872.8,+26.5,036,0120,1657979293,13.815
74,0007,0010,0872.8,+26.4,037,0133,1657979893,13.788
76,0042,0057,0873.1,+28.4,033,0128,1657980193,13.77
76,0006,0008,0873.2,+26.7,036,0121,1657980493,13.781
76,0008,0011,0873.0,+26.9,036,0116,1657980793,13.762
80,0005,0007,0872.9,+26.4,038,0115,1657981093,13.749
82,0004,0006,0872.7,+29.4,031,0144,1657981393,13.766
76,0007,0010,0872.9,+27.9,036,0111,1657981993,13.881
99,0005,0007,0872.8,+26.4,038,0124,1657982293,13.852
99,0006,0008,0872.9,+27.1,035,0131,1657982593,13.852
99,0022,0029,0872.7,+27.8,035,0110,1657983193,13.836
99,0005,0007,0872.7,+27.2,034,0118,1657983493,13.85
74,0004,0006,0872.9,+27.7,036,0130,1657983793,13.818
74,0005,0007,0872.7,+26.4,037,0119,1657984093,13.8
76,0006,0008,0873.0,+25.2,041,0112,1657984693,13.795
76,0005,0007,0873.0,+26.6,038,0127,1657984993,13.819
99,0008,0011,0872.7,+25.4,038,0138,1657985293,13.925
76,0005,0007,0872.9,+25.7,041,0146,1657985597,17.965
99,0005,0007,0872.9,+25.2,039,0145,1657985893,13.917
78,0007,0010,0872.8,+24.7,040,0132,1657986747,27.32
99,0008,0011,0872.9,+24.2,039,0116,1657987047,27.294
66,0004,0006,0872.9,+24.4,039,0048,1657987129,49.36
99,0008,0011,0873.1,+24.0,041,0133,1657988029,49.313
99,0006,0008,0873.1,+23.2,043,0106,1657988329,49.306
66,0005,0007,0873.2,+23.2,043,0124,1657988629,49.369
66,0006,0008,0873.2,+23.2,042,0128,1657988929,49.434
78,0006,0008,0872.9,+23.0,043,0120,1657989229,49.422
76,0003,0005,0873.1,+22.8,044,0120,1657989529,49.423
99,0004,0006,0872.8,+22.6,043,0151,1657989829,49.417
76,0005,0007,0873.1,+23.0,042,0120,1657990129,49.402
72,0005,0007,0873.0,+22.6,044,0135,1657990429,49.407
99,0008,0011,0873.1,+22.4,044,0121,1657990729,49.37
74,0006,0008,0873.0,+22.1,044,0107,1657991029,49.399
99,0005,0007,0873.1,+21.9,044,0119,1657991329,49.355
99,0006,0008,0873.2,+21.7,046,0111,1657991629,49.378
64,0006,0008,0873.1,+21.9,046,0140,1657991929,49.344
99,0007,0010,0873.2,+21.4,048,0111,1657992229,49.385
99,0009,0012,0873.2,+21.1,049,0131,1657992529,49.477
99,0004,0006,0873.2,+21.3,048,0115,1657992829,49.49
99,0005,0007,0873.1,+20.8,049,0124,1657993129,49.451
80,0012,0016,0873.0,+20.8,050,0120,1657993429,49.447
84,0009,0012,0873.3,+20.8,049,0126,1657994329,49.424
80,0010,0013,0873.3,+20.5,050,0113,1657994629,49.414
99,0008,0011,0873.3,+21.2,050,0134,1657994929,49.407
99,0011,0015,0873.2,+20.8,049,0137,1657995229,49.398
99,0005,0007,0873.5,+20.4,049,0137,1657995529,49.387
99,0006,0008,0873.6,+20.0,050,0125,1657995829,49.429
99,0008,0011,0873.4,+20.6,051,0123,1657996129,49.527
99,0008,0011,0873.3,+19.7,051,0144,1657996429,49.515
86,0006,0008,0873.4,+19.8,050,0123,1657997029,49.496
99,0006,0008,0873.5,+19.7,051,0143,1657997329,49.505
99,0007,0010,0873.4,+19.7,050,0136,1657997629,49.473
99,0004,0006,0873.7,+19.6,050,0140,1657997929,49.5
86,0005,0007,0873.7,+19.5,050,0132,1657998229,49.471
99,0011,0015,0873.6,+19.3,050,0121,1657998529,49.454
99,0080,0108,0873.7,+19.5,051,0128,1657998829,49.446
99,0037,0050,0873.6,+19.4,050,0128,1657999129,49.429
88,0019,0026,0873.9,+19.2,050,0124,1657999429,49.5
99,0013,0017,0873.7,+19.4,050,0116,1657999729,49.575
99,0005,0007,0873.9,+19.0,051,0139,1658000029,49.587
99,0006,0008,0873.9,+18.9,052,0128,1658000329,49.561
82,0005,0007,0873.9,+18.9,052,0125,1658000629,49.566
86,0005,0007,0873.9,+18.9,051,0120,1658000929,49.541
88,0007,0010,0874.1,+18.9,051,0114,1658001229,49.536
86,0006,0008,0873.9,+19.2,050,0110,1658001529,49.519
88,0006,0008,0873.9,+19.5,049,0107,1658001829,49.51
86,0005,0007,0873.7,+22.5,049,0128,1658002129,49.493
80,0005,0007,0873.9,+19.6,049,0139,1658002429,49.5
99,0004,0006,0874.0,+19.7,046,0133,1658003029,49.552
88,0005,0007,0874.1,+19.2,049,0121,1658003329,49.631
88,0008,0011,0874.2,+19.4,050,0148,1658003629,49.619
82,0011,0015,0874.2,+18.6,051,0124,1658004229,49.589
82,0004,0006,0873.9,+18.9,049,0129,1658004529,49.58
88,0005,0007,0874.0,+18.8,049,0110,1658004829,49.564
84,0006,0008,0874.0,+18.8,049,0132,1658005129,49.555
99,0005,0007,0874.1,+18.5,051,0121,1658005429,49.553
99,0005,0007,0874.2,+18.3,052,0126,1658006029,49.524
84,0004,0006,0874.0,+18.7,051,0110,1658006329,49.604
99,0008,0011,0874.0,+18.3,052,0142,1658006629,49.596
84,0006,0008,0874.1,+18.4,052,0132,1658006929,49.661
84,0005,0007,0874.0,+18.0,053,0096,1658007229,49.653
84,0005,0007,0874.2,+17.7,054,0116,1658007829,49.645
84,0005,0007,0874.0,+18.0,052,0110,1658009029,49.611
90,0004,0006,0874.4,+17.7,052,0108,1658009329,49.618
84,0016,0022,0873.9,+18.0,050,0120,1658009929,49.587
84,0004,0006,0874.3,+17.7,051,0111,1658010229,49.621
84,0006,0008,0874.3,+17.8,052,0124,1658010829,49.709
84,0005,0007,0874.3,+17.7,052,0128,1658011729,49.715
88,0005,0007,0874.3,+17.8,052,0134,1658012029,49.682
84,0004,0006,0874.1,+17.2,054,0125,1658012329,49.657
84,0007,0010,0874.5,+17.3,057,0151,1658013529,49.619
84,0006,0008,0874.3,+17.1,058,0141,1658013829,49.672
88,0006,0008,0874.5,+17.4,057,0124,1658014129,49.771
90,0006,0008,0874.1,+17.2,056,0120,1658014729,49.756
90,0006,0008,0874.4,+17.1,057,0128,1658015029,49.735
84,0005,0007,0874.1,+17.0,057,0133,1658015329,49.74
84,0005,0007,0874.2,+17.1,057,0133,1658015629,49.722
84,0005,0007,0874.2,+17.2,056,0128,1658015929,49.727
84,0006,0008,0874.2,+16.8,057,0127,1658016229,49.712
84,0006,0008,0874.2,+16.9,057,0139,1658016529,49.695
84,0005,0007,0874.5,+16.6,058,0123,1658016829,49.683
84,0006,0008,0874.5,+16.6,059,0134,1658017129,49.717
90,0007,0010,0874.3,+16.8,059,0143,1658017429,49.735
90,0006,0008,0874.2,+17.0,058,0121,1658017729,49.819
88,0007,0010,0874.4,+16.4,059,0129,1658018329,49.824
90,0006,0008,0874.3,+16.2,060,0124,1658018629,49.803
88,0012,0016,0874.1,+16.4,059,0111,1658019229,49.776
90,0009,0012,0874.1,+16.3,060,0148,1658019529,49.767
90,0009,0012,0874.1,+16.3,060,0107,1658019829,49.766
84,0008,0011,0874.2,+16.2,060,0128,1658020129,49.753
88,0007,0010,0874.3,+16.3,061,0118,1658020429,49.741
84,0007,0010,0874.3,+16.5,060,0136,1658020729,49.738
90,0007,0010,0874.2,+16.4,061,0128,1658021029,49.778
84,0009,0012,0874.2,+16.7,060,0125,1658021629,49.861
90,0008,0011,0874.3,+16.4,060,0122,1658021929,49.853
90,0008,0011,0874.1,+16.3,060,0146,1658022229,49.863
90,0009,0012,0874.4,+16.2,061,0113,1658022529,49.847
90,0007,0010,0874.5,+15.7,063,0129,1658022829,49.862
82,0007,0010,0874.4,+16.0,062,0133,1658023129,49.845
90,0010,0013,0874.3,+16.3,062,0146,1658023429,49.832
90,0006,0008,0874.4,+16.5,060,0120,1658023729,49.813
90,0005,0007,0874.7,+16.3,060,0102,1658024029,49.806
84,0004,0006,0874.5,+16.5,059,0150,1658024329,49.791
90,0004,0006,0874.5,+16.7,055,0132,1658024629,49.824
90,0008,0011,0874.8,+16.4,057,0124,1658024929,49.928
90,0005,0007,0874.7,+16.3,060,0118,1658025229,49.904
84,0006,0008,0874.6,+16.2,060,0143,1658025529,49.909
84,0009,0012,0874.4,+16.0,062,0113,1658025829,49.905
90,0009,0012,0874.7,+15.9,061,0123,1658026129,49.883
84,0007,0010,0874.4,+16.0,061,0152,1658026429,49.886
88,0005,0007,0874.7,+15.8,062,0102,1658026729,49.885
84,0006,0008,0874.7,+15.8,062,0112,1658027029,49.872
99,0006,0008,0874.4,+15.6,063,0116,1658027329,49.859
90,0004,0006,0874.3,+15.2,064,0136,1658027629,49.873
84,0004,0006,0874.5,+15.5,063,0106,1658027929,49.832
90,0005,0007,0874.3,+16.1,061,0120,1658028229,49.897
84,0007,0010,0874.7,+16.7,059,0133,1658028529,49.985
86,0042,0057,0874.3,+17.2,055,0155,1658028830,50.039
84,0008,0011,0874.5,+16.7,055,0129,1658029129,49.967
99,0007,0010,0874.6,+17.0,056,0121,1658029729,49.986
90,0007,0010,0874.6,+18.0,052,0124,1658030330,50.033
88,0005,0007,0874.5,+17.2,048,0110,1658030629,49.92
84,0004,0006,0874.5,+17.2,046,0109,1658030929,49.937
84,0003,0005,0874.4,+16.5,047,0115,1658031229,49.898
84,0004,0006,0874.5,+16.8,046,0108,1658031529,49.897
88,0006,0008,0875.0,+16.7,045,0133,1658031829,49.936
88,0004,0006,0874.8,+16.7,046,0115,1658032130,50.073
82,0011,0015,0874.8,+16.7,047,0133,1658032430,50.021
88,0006,0008,0874.9,+16.5,047,0133,1658032730,50.016
82,0005,0007,0874.8,+16.7,048,0132,1658033030,50.018
88,0007,0010,0874.9,+16.6,048,0095,1658033329,49.998
88,0005,0007,0875.2,+16.4,047,0132,1658033630,50.004
84,0005,0007,0874.9,+16.3,047,0123,1658033929,49.983
84,0006,0008,0874.9,+16.4,049,0108,1658034229,49.98
88,0005,0007,0875.2,+16.0,049,0098,1658034529,49.974
84,0004,0006,0875.0,+16.7,044,0118,1658035129,49.934
84,0009,0012,0875.0,+16.1,048,0124,1658035429,49.997
88,0014,0018,0875.0,+16.8,046,0092,1658035730,50.077
99,0005,0007,0875.0,+16.4,046,0136,1658036030,50.071
99,0016,0022,0874.8,+17.0,045,0119,1658036330,50.072
88,0006,0008,0874.9,+17.1,045,0114,1658036630,50.058
86,0004,0006,0875.0,+16.8,047,0115,1658036930,50.039
86,0011,0015,0875.0,+18.0,049,0119,1658037230,50.033
84,0090,0121,0875.0,+17.4,045,0126,1658037530,50.045
84,0005,0007,0874.8,+17.6,043,0139,1658037830,50.018
82,0015,0021,0875.4,+17.5,043,0131,1658038129,49.99
82,0034,0047,0875.2,+18.1,043,0122,1658038429,49.989
84,0004,0006,0874.9,+17.9,040,0122,1658038729,49.998
84,0005,0007,0875.1,+18.1,044,0130,1658039030,50.041
84,0004,0006,0875.0,+17.7,046,0131,1658039330,50.138
84,0008,0011,0874.8,+17.4,044,0132,1658039630,50.13
84,0005,0007,0875.0,+18.1,043,0143,1658039930,50.102
84,0004,0006,0875.0,+18.3,043,0120,1658040000,0.479
86,0006,0008,0875.2,+18.2,044,0132,1658040300,0.447
86,0005,0007,0874.8,+18.5,042,0101,1658040600,0.927
84,0004,0006,0875.0,+18.4,042,0120,1658040900,0.43
84,0003,0005,0874.9,+18.4,040,0098,1658041200,0.427
72,0005,0007,0874.9,+18.3,040,0110,1658041500,0.417
84,0007,0010,0875.1,+18.7,041,0119,1658041800,0.397
86,0006,0008,0875.3,+19.1,042,0103,1658042100,0.396
76,0004,0006,0874.7,+18.7,041,0142,1658042400,0.407
78,0005,0007,0874.7,+19.5,040,0113,1658042700,0.478
88,0005,0007,0875.0,+19.7,040,0126,1658044706,26.765
80,0004,0006,0875.0,+20.1,034,0132,1658045006,26.737
86,0004,0006,0875.0,+21.4,034,0124,1658045306,26.716
88,0003,0005,0875.1,+20.6,036,0130,1658045606,26.701
88,0006,0008,0874.9,+21.5,038,0136,1658045906,26.708
86,0003,0005,0874.9,+20.5,036,0132,1658046206,26.714
88,0014,0018,0875.5,+21.1,038,0124,1658046506,26.836
88,0006,0008,0875.2,+23.9,035,0120,1658046806,26.831
88,0004,0006,0875.1,+21.0,035,0118,1658047106,26.811
86,0006,0008,0875.0,+21.5,031,0115,1658047706,26.785
88,0002,0003,0875.3,+22.2,034,0105,1658048006,26.795
90,0004,0006,0875.1,+22.4,033,0110,1658048306,26.767
86,0008,0011,0875.2,+21.3,035,0129,1658048606,26.764
86,0004,0006,0875.1,+22.4,033,0148,1658048906,26.75
84,0003,0005,0875.3,+21.7,034,0112,1658049206,26.744
88,0003,0005,0875.2,+22.2,033,0117,1658049506,26.735
88,0003,0005,0875.3,+22.1,031,0143,1658049806,26.767
88,0005,0007,0875.1,+21.8,034,0111,1658050106,26.865
86,0004,0006,0875.6,+21.7,033,0137,1658050406,26.861
84,0004,0006,0875.5,+23.1,035,0104,1658050706,26.845
86,0003,0005,0875.3,+23.5,033,0137,1658051006,26.84
86,0003,0005,0875.6,+24.0,032,0130,1658051306,26.838
84,0005,0007,0875.1,+23.8,032,0117,1658051606,26.821
88,0004,0006,0875.0,+23.3,030,0140,1658051906,26.82
84,0003,0005,0875.5,+24.4,029,0122,1658052206,26.821
86,0006,0008,0875.3,+23.4,032,0100,1658052506,26.8
88,0081,0109,0875.2,+24.1,031,0135,1658052806,26.789
86,0006,0008,0875.2,+25.1,029,0134,1658053106,26.807
82,0005,0007,0875.4,+24.2,034,0121,1658053406,26.806
82,0003,0005,0875.5,+25.3,029,0133,1658053706,26.927
86,0003,0005,0875.5,+24.9,030,0113,1658054006,26.92
86,0004,0006,0875.3,+25.2,027,0115,1658054306,26.901
86,0006,0008,0875.5,+24.9,027,0127,1658054606,26.923
84,0004,0006,0875.3,+25.7,031,0138,1658054906,26.884
99,0004,0006,0875.2,+24.7,030,0144,1658055206,26.872
88,0004,0006,0875.1,+25.9,027,0134,1658055506,26.869
84,0004,0006,0875.1,+25.2,029,0134,1658055806,26.873
86,0004,0006,0875.0,+26.0,026,0116,1658056106,26.839
99,0003,0005,0874.9,+25.5,031,0108,1658056406,26.849
82,0004,0006,0875.0,+25.9,026,0137,1658056706,26.827
82,0004,0006,0875.2,+26.3,026,0130,1658057006,26.903
82,0003,0005,0875.4,+24.8,028,0142,1658057306,26.961
88,0009,0012,0875.2,+25.8,030,0132,1658057606,26.96
86,0004,0006,0875.3,+26.6,027,0124,1658057906,26.955
82,0007,0010,0875.0,+26.2,029,0130,1658058206,26.941
82,0007,0010,0875.3,+25.7,028,0105,1658058506,26.92
84,0014,0018,0875.0,+26.6,030,0139,1658058806,26.91
82,0005,0007,0875.2,+25.7,032,0128,1658059106,26.922
74,0004,0006,0875.3,+24.5,031,0119,1658059406,26.887
86,0005,0007,0875.3,+24.6,032,0119,1658059706,26.891
82,0006,0008,0875.4,+24.7,031,0115,1658060006,26.874
88,0004,0006,0875.2,+24.3,032,0119,1658060606,26.909
82,0005,0007,0875.3,+24.0,031,0129,1658060907,27.009
78,0004,0006,0875.5,+23.9,033,0132,1658061207,27.008
86,0005,0007,0875.0,+23.8,035,0130,1658061506,26.985
80,0003,0005,0875.2,+23.2,034,0127,1658061806,26.977
86,0007,0010,0875.0,+23.2,035,0121,1658062106,26.975
86,0006,0008,0875.4,+24.8,035,0136,1658062406,26.975
88,0006,0008,0875.3,+24.8,035,0144,1658062706,26.961
82,0005,0007,0874.9,+23.2,037,0125,1658063006,26.952
82,0004,0006,0875.1,+23.1,035,0107,1658063306,26.948
82,0009,0012,0875.0,+22.8,037,0134,1658063606,26.955
86,0004,0006,0875.3,+22.9,036,0112,1658063906,26.933
86,0006,0008,0875.2,+24.8,035,0110,1658064206,26.965
88,0006,0008,0874.9,+23.1,039,0112,1658064507,27.066
82,0007,0010,0875.1,+22.4,038,0133,1658064807,27.045
82,0004,0006,0874.7,+23.5,036,0096,1658065107,27.041
86,0004,0006,0874.9,+23.4,037,0110,1658065407,27.02
82,0005,0007,0875.2,+22.6,040,0120,1658065707,27.017
86,0006,0008,0875.4,+20.8,042,0137,1658066307,27.017
88,0005,0007,0875.4,+21.2,042,0131,1658066606,26.995
86,0005,0007,0874.9,+22.3,040,0129,1658066906,26.966
86,0004,0006,0875.4,+21.5,042,0107,1658067206,26.992
82,0007,0010,0875.4,+22.1,040,0122,1658067506,26.97
86,0005,0007,0875.0,+21.4,041,0121,1658068107,27.088
88,0005,0007,0875.1,+21.1,045,0135,1658068407,27.083
88,0004,0006,0875.3,+20.9,045,0109,1658069007,27.064
86,0004,0006,0875.2,+21.4,045,0116,1658069307,27.058
90,0005,0007,0875.4,+20.9,045,0127,1658069607,27.05
84,0004,0006,0875.2,+21.7,042,0124,1658069907,27.034
88,0005,0007,0875.2,+20.7,046,0117,1658070207,27.02
84,0005,0007,0875.1,+21.6,042,0118,1658070507,27.033
99,0009,0012,0875.0,+20.9,042,0129,1658070807,27.009
88,0005,0007,0875.0,+21.0,041,0118,1658071106,26.99
88,0005,0007,0875.0,+20.7,041,0130,1658071407,27.03
88,0005,0007,0875.1,+21.1,043,0137,1658071707,27.134
84,0003,0005,0874.9,+21.1,041,0114,1658072007,27.135
88,0004,0006,0874.9,+20.2,044,0126,1658072307,27.114
88,0006,0008,0875.2,+20.4,042,0131,1658072607,27.105
84,0005,0007,0875.1,+20.1,042,0100,1658072907,27.089
99,0005,0007,0874.8,+21.1,041,0119,1658073207,27.082
99,0005,0007,0875.0,+20.2,043,0117,1658073507,27.067
84,0006,0008,0875.1,+19.9,044,0144,1658073807,27.064
90,0005,0007,0875.4,+20.0,045,0115,1658074107,27.064
84,0005,0007,0875.1,+19.7,045,0121,1658074407,27.043
88,0005,0007,0875.0,+19.6,043,0137,1658074707,27.038
84,0006,0008,0875.0,+19.5,044,0124,1658075007,27.071
84,0005,0007,0874.8,+20.0,043,0123,1658075307,27.19
86,0005,0007,0875.0,+19.4,045,0136,1658075607,27.161
84,0004,0006,0875.1,+19.9,042,0135,1658075907,27.151
84,0007,0010,0875.0,+19.4,044,0115,1658076207,27.141
99,0004,0006,0875.0,+19.3,041,0109,1658076507,27.132
84,0005,0007,0875.1,+20.0,041,0125,1658076807,27.135
99,0004,0006,0874.9,+19.4,042,0141,1658077107,27.14
90,0018,0024,0875.1,+20.7,039,0123,1658077407,27.113
88,0005,0007,0875.2,+19.3,042,0126,1658077707,27.101
86,0006,0008,0875.3,+19.9,039,0116,1658078007,27.097
82,0004,0006,0875.3,+19.2,041,0114,1658078307,27.077
99,0003,0005,0875.6,+18.9,039,0134,1658078607,27.124
86,0008,0011,0875.4,+18.7,037,0138,1658078907,27.214
86,0004,0006,0875.5,+18.9,037,0133,1658079207,27.208
86,0005,0007,0875.4,+18.8,040,0118,1658079507,27.206
84,0005,0007,0875.7,+18.7,042,0135,1658079807,27.191
86,0004,0006,0875.5,+18.4,040,0118,1658080107,27.183
99,0003,0005,0875.6,+18.4,039,0140,1658080407,27.176
86,0006,0008,0875.6,+18.6,039,0118,1658080707,27.163
84,0005,0007,0875.9,+18.5,039,0126,1658081007,27.156
88,0006,0008,0875.6,+18.7,036,0114,1658081307,27.147
86,0004,0006,0876.1,+17.9,040,0148,1658081607,27.138
86,0004,0006,0875.8,+17.9,039,0137,1658081907,27.163
88,0005,0007,0876.0,+18.0,039,0130,1658082207,27.158
88,0016,0022,0875.8,+18.2,036,0118,1658082507,27.266
90,0007,0010,0875.9,+19.7,038,0136,1658082807,27.256
86,0005,0007,0876.3,+17.7,037,0122,1658083107,27.262
88,0003,0005,0875.9,+17.6,037,0122,1658083407,27.239
88,0003,0005,0876.2,+17.9,036,0136,1658083707,27.25
88,0006,0008,0876.0,+17.4,037,0139,1658084007,27.215
86,0003,0005,0876.1,+17.4,036,0133,1658084307,27.235
84,0003,0005,0876.1,+17.9,035,0131,1658084607,27.205
86,0004,0006,0876.4,+17.4,036,0128,1658084907,27.188
88,0004,0006,0876.5,+17.2,036,0126,1658085207,27.196
86,0003,0005,0876.4,+17.1,035,0105,1658085507,27.186
86,0003,0005,0876.0,+17.2,035,0131,1658085807,27.228
88,0003,0005,0876.5,+17.2,034,0136,1658086107,27.332
86,0002,0003,0876.6,+16.8,031,0098,1658086407,27.312
90,0002,0003,0876.4,+16.6,032,0119,1658086707,27.291
88,0006,0008,0876.3,+16.6,030,0107,1658087007,27.297
88,0003,0005,0875.9,+16.9,028,0123,1658087307,27.288
88,0002,0003,0876.5,+16.8,024,0119,1658087607,27.273
88,0002,0003,0876.3,+16.6,026,0106,1658087907,27.275
86,0003,0005,0876.0,+16.4,027,0120,1658088207,27.254
86,0004,0006,0876.0,+16.3,027,0126,1658088507,27.246
90,0003,0005,0876.3,+16.2,026,0111,1658088807,27.238
86,0002,0003,0876.0,+16.5,025,0126,1658089107,27.231
90,0003,0005,0876.4,+16.3,024,0131,1658089407,27.245
86,0002,0003,0876.3,+16.2,027,0138,1658089707,27.369
90,0002,0003,0876.4,+16.2,028,0127,1658090007,27.36
88,0006,0008,0876.0,+15.9,027,0124,1658090307,27.357
88,0004,0006,0876.0,+16.1,027,0133,1658090607,27.34
88,0003,0005,0876.1,+15.8,026,0093,1658090907,27.35
88,0003,0005,0876.0,+15.8,029,0118,1658091207,27.341
86,0003,0005,0875.9,+15.9,029,0149,1658091507,27.315
86,0002,0003,0875.5,+15.9,027,0136,1658091807,27.317
90,0002,0003,0875.9,+15.8,028,0122,1658092107,27.332
90,0003,0005,0875.9,+15.8,029,0139,1658092407,27.292
88,0005,0007,0876.1,+15.8,029,0125,1658092707,27.286
90,0003,0005,0876.2,+15.7,028,0158,1658093007,27.323
86,0004,0006,0876.2,+15.8,030,0137,1658093307,27.427
90,0002,0003,0876.5,+15.5,031,0132,1658093607,27.408
90,0002,0003,0876.4,+15.5,030,0138,1658093907,27.428
88,0002,0003,0876.2,+15.9,032,0120,1658094207,27.403
90,0002,0003,0876.1,+15.4,033,0120,1658094507,27.401
90,0002,0003,0876.1,+15.3,033,0123,1658094807,27.385
86,0002,0003,0876.4,+15.6,031,0126,1658095107,27.37
86,0002,0003,0876.6,+15.5,032,0110,1658095407,27.373
90,0003,0005,0876.3,+15.3,030,0117,1658095707,27.356
86,0003,0005,0876.4,+15.8,029,0114,1658096007,27.352
86,0002,0003,0876.5,+15.1,033,0123,1658096307,27.337
90,0003,0005,0876.1,+14.8,035,0119,1658096607,27.388
90,0003,0005,0876.6,+15.0,033,0117,1658096907,27.486
90,0002,0003,0876.2,+15.3,032,0120,1658097207,27.467
90,0002,0003,0876.7,+15.5,034,0117,1658097507,27.453
90,0002,0003,0876.3,+14.8,036,0130,1658097807,27.445
90,0002,0003,0876.4,+14.3,036,0120,1658098107,27.426
88,0002,0003,0876.3,+14.9,036,0134,1658098407,27.431
90,0003,0005,0876.4,+13.8,038,0110,1658098707,27.419
90,0001,0002,0876.3,+14.3,037,0136,1658099007,27.411
90,0002,0003,0876.2,+14.1,035,0129,1658099307,27.411
90,0002,0003,0876.2,+14.5,032,0141,1658099607,27.399
86,0002,0003,0876.3,+14.5,035,0143,1658099907,27.386
88,0002,0003,0876.3,+14.1,035,0129,1658100207,27.434
90,0002,0003,0876.1,+13.9,038,0112,1658100507,27.581
90,0002,0003,0876.2,+14.1,037,0124,1658100807,27.552
88,0004,0006,0876.0,+14.1,038,0134,1658101107,27.518
88,0002,0003,0876.3,+14.6,037,0141,1658101407,27.522
90,0001,0002,0876.1,+14.1,037,0112,1658101707,27.511
86,0002,0003,0876.2,+13.9,037,0130,1658102007,27.551
90,0001,0002,0876.2,+14.0,038,0127,1658102307,27.49
86,0003,0005,0876.0,+14.2,037,0116,1658102607,27.488
90,0001,0002,0876.0,+14.6,037,0097,1658102907,27.486
90,0002,0003,0876.0,+14.3,035,0122,1658103207,27.445
86,0002,0003,0876.3,+14.0,036,0117,1658103507,27.436
88,0002,0003,0876.1,+14.1,036,0146,1658103807,27.485
86,0002,0003,0876.4,+14.1,036,0132,1658104107,27.591
86,0001,0002,0876.0,+14.3,036,0122,1658104407,27.571
90,0002,0003,0876.3,+14.1,036,0097,1658104707,27.578
90,0002,0003,0876.3,+14.0,037,0132,1658105007,27.583
88,0002,0003,0876.5,+13.9,038,0135,1658105307,27.562
90,0001,0002,0876.3,+13.8,038,0124,1658105607,27.537
88,0002,0003,0875.9,+13.8,036,0124,1658105907,27.525
86,0002,0003,0876.2,+13.9,038,0101,1658106207,27.525
90,0001,0002,0876.1,+13.7,040,0122,1658106507,27.519
86,0002,0003,0876.3,+13.6,040,0125,1658106807,27.512
86,0006,0008,0876.2,+13.4,040,0125,1658107107,27.493
90,0003,0005,0875.9,+13.5,039,0116,1658107407,27.536
90,0002,0003,0876.0,+13.2,041,0135,1658107707,27.634
90,0002,0003,0875.8,+12.8,042,0117,1658108007,27.624
90,0002,0003,0876.0,+12.6,041,0131,1658108307,27.626
90,0004,0006,0875.8,+13.2,036,0119,1658108607,27.61
86,0002,0003,0875.9,+13.0,039,0125,1658108907,27.607
90,0001,0002,0876.0,+13.0,042,0104,1658109207,27.629
88,0001,0002,0875.9,+12.7,040,0116,1658109507,27.6
86,0002,0003,0875.8,+12.6,042,0129,1658109807,27.576
86,0001,0002,0876.0,+13.1,041,0113,1658110107,27.58
90,0002,0003,0876.0,+12.3,040,0120,1658110407,27.572
88,0002,0003,0875.8,+12.2,043,0105,1658110707,27.566
90,0005,0007,0876.0,+11.9,043,0115,1658111007,27.62
88,0001,0002,0875.9,+12.2,044,0111,1658111607,27.716
88,0002,0003,0875.6,+12.3,044,0121,1658111907,27.7
90,0006,0008,0875.8,+11.8,046,0136,1658112207,27.679
90,0002,0003,0875.5,+12.8,043,0119,1658112507,27.673
88,0002,0003,0875.4,+13.3,043,0114,1658112807,27.665
88,0003,0005,0875.7,+13.0,044,0119,1658113107,27.684
90,0004,0006,0875.6,+12.9,044,0111,1658113407,27.648
92,0003,0005,0875.9,+13.0,043,0124,1658113707,27.643
88,0002,0003,0875.7,+13.2,044,0112,1658114007,27.635
86,0004,0006,0875.7,+13.6,043,0127,1658114307,27.635
90,0002,0003,0875.7,+12.8,044,0133,1658114607,27.657
88,0002,0003,0875.6,+12.8,043,0127,1658114907,27.773
90,0004,0006,0875.7,+13.7,042,0132,1658115207,27.746
88,0003,0005,0876.2,+13.9,043,0129,1658115507,27.746
88,0002,0003,0875.9,+13.3,042,0123,1658115807,27.74
88,0006,0008,0876.0,+13.6,042,0123,1658116107,27.748
90,0004,0006,0876.0,+13.1,043,0114,1658116407,27.714
88,0002,0003,0875.8,+12.8,045,0127,1658116707,27.715
88,0007,0010,0875.9,+13.3,042,0133,1658117007,27.711
86,0014,0018,0875.9,+14.3,042,0126,1658117607,27.699
92,0004,0006,0876.0,+13.5,043,0115,1658117907,27.681
82,0010,0013,0876.2,+14.1,044,0140,1658118207,27.726
88,0051,0069,0876.3,+13.3,046,0131,1658118507,27.822
90,1000,1347,0876.0,+18.1,041,0124,1658118807,27.83
84,0165,0222,0876.2,+18.8,040,0117,1658119107,27.835
88,0036,0049,0876.0,+18.9,038,0117,1658119407,27.79
99,0013,0017,0876.0,+19.5,036,0113,1658119707,27.776
99,0278,0375,0876.2,+19.6,035,0112,1658120007,27.77
84,0043,0058,0875.9,+19.4,035,0124,1658120307,27.77
99,0009,0012,0876.2,+18.1,037,0110,1658120607,27.779
88,0003,0005,0875.9,+14.7,044,0118,1658120907,27.741
88,0037,0050,0876.3,+14.6,043,0152,1658121207,27.729
99,0004,0006,0876.3,+13.3,048,0129,1658121807,27.769
99,0002,0003,0876.4,+13.4,048,0116,1658122107,27.897
84,0003,0005,0876.2,+13.7,047,0129,1658122407,27.873
86,0003,0005,0876.4,+13.9,048,0137,1658122707,27.865
84,0004,0006,0876.4,+13.7,048,0150,1658123007,27.853
99,0008,0011,0876.5,+13.8,047,0120,1658123307,27.839
99,0005,0007,0876.3,+14.1,046,0132,1658123607,27.832
84,0003,0005,0876.4,+14.2,047,0146,1658123907,27.825
99,0003,0005,0876.3,+14.3,047,0138,1658124207,27.811
84,0003,0005,0876.4,+14.7,047,0116,1658124507,27.805
86,0003,0005,0876.6,+15.0,045,0119,1658124807,27.787
99,0004,0006,0876.5,+15.5,041,0107,1658125107,27.782
84,0004,0006,0876.3,+15.8,041,0114,1658125407,27.809
86,0005,0007,0876.2,+17.0,040,0104,1658125707,27.915
99,0004,0006,0876.7,+16.8,042,0121,1658126007,27.92
84,0003,0005,0876.4,+16.7,042,0127,1658126307,27.926
86,0004,0006,0876.4,+17.3,040,0130,1658126607,27.918
84,0006,0008,0876.6,+17.7,039,0130,1658126907,27.923
84,0002,0003,0876.0,+17.8,038,0117,1658127207,27.895
86,0002,0003,0876.2,+18.4,033,0142,1658127507,27.886
99,0004,0006,0876.5,+18.4,039,0130,1658127807,27.872
84,0005,0007,0876.1,+18.2,036,0115,1658128107,27.865
74,0003,0005,0876.1,+18.7,032,0135,1658128407,27.859
78,0004,0006,0876.4,+18.8,037,0123,1658128707,27.845
78,0004,0006,0876.2,+19.1,035,0146,1658129007,27.881
80,0003,0005,0876.1,+18.7,035,0119,1658129307,27.983
76,0004,0006,0876.2,+19.2,034,0129,1658129607,27.973
78,0003,0005,0876.3,+19.4,032,0125,1658129907,27.964
76,0004,0006,0876.0,+19.8,035,0128,1658130207,27.948
76,0008,0011,0876.2,+19.5,034,0136,1658130507,27.953
76,0006,0008,0876.5,+19.0,036,0132,1658130807,27.93
82,0003,0005,0876.5,+19.1,034,0143,1658131107,27.922
82,0004,0006,0876.6,+19.0,034,0114,1658131408,28.01
82,0004,0006,0876.7,+18.1,037,0111,1658132007,27.906
82,0005,0007,0876.5,+18.4,036,0095,1658132307,27.895
82,0004,0006,0876.7,+18.4,037,0129,1658132607,27.929
82,0003,0005,0876.8,+18.3,038,0126,1658133208,28.013
82,0003,0005,0876.8,+18.2,038,0143,1658133508,28.005
78,0004,0006,0876.6,+18.0,039,0137,1658133808,28.016
82,0007,0010,0876.7,+18.4,040,0139,1658134108,28.024
82,0005,0007,0876.6,+18.3,044,0141,1658134407,27.992
82,0003,0005,0876.8,+19.1,041,0132,1658134707,27.989
82,0005,0007,0876.9,+19.2,039,0142,1658135008,28.26
80,0003,0005,0876.7,+18.5,038,0143,1658135307,27.952
80,0004,0006,0876.9,+19.0,039,0099,1658135607,27.949
72,0004,0006,0876.4,+19.6,039,0126,1658135907,27.945
74,0003,0005,0876.9,+20.2,039,0122,1658136207,27.979
74,0004,0006,0876.8,+19.6,040,0114,1658136508,28.084
78,0003,0005,0877.0,+19.6,038,0141,1658137108,28.066
76,0014,0018,0876.6,+20.0,038,0117,1658137408,28.045
76,0004,0006,0876.7,+19.9,042,0143,1658137708,28.046
74,0003,0005,0876.7,+20.7,038,0113,1658138008,28.033
76,0011,0015,0876.8,+20.8,039,0137,1658138308,28.022
80,0003,0005,0876.7,+20.3,037,0122,1658138608,28.022
82,0003,0005,0876.8,+19.6,040,0150,1658138907,27.999
72,0007,0010,0876.7,+19.7,042,0115,1658139207,27.995
78,0004,0006,0876.9,+19.9,039,0111,1658139507,27.972
76,0004,0006,0876.6,+20.6,039,0129,1658139808,28.026
82,0004,0006,0876.6,+20.3,040,0107,1658140108,28.117
82,0003,0005,0877.0,+20.0,044,0124,1658140408,28.109
74,0007,0010,0876.6,+19.8,045,0133,1658140708,28.115
82,0004,0006,0877.0,+20.4,045,0132,1658141008,28.087
78,0004,0006,0877.0,+20.0,045,0123,1658141308,28.07
82,0006,0008,0877.0,+19.6,047,0121,1658141608,28.079
76,0005,0007,0876.8,+19.4,045,0118,1658141908,28.066
78,0005,0007,0876.8,+19.4,048,0136,1658142208,28.05
74,0006,0008,0876.9,+20.5,044,0135,1658142508,28.045
72,0006,0008,0876.8,+21.0,042,0129,1658142808,28.035
72,0006,0008,0876.3,+21.3,045,0119,1658143108,28.028
72,0005,0007,0876.7,+21.6,043,0125,1658143408,28.068
76,0005,0007,0876.6,+20.7,044,0118,1658143708,28.166
82,0008,0011,0876.8,+20.7,042,0130,1658144008,28.215
72,0011,0015,0876.9,+20.2,045,0125,1658144308,28.143
80,0006,0008,0876.9,+20.0,046,0144,1658144608,28.14
82,0006,0008,0877.0,+20.0,044,0133,1658144908,28.126
74,0005,0007,0876.6,+18.9,051,0138,1658145208,28.126
78,0005,0007,0876.9,+18.7,050,0104,1658145808,28.091
76,0007,0010,0876.8,+18.7,049,0139,1658146108,28.095
70,0008,0011,0876.3,+20.0,049,0126,1658146408,28.086
76,0006,0008,0876.4,+19.7,044,0116,1658146708,28.148
72,0005,0007,0876.3,+19.9,043,0126,1658147008,28.11
72,0007,0010,0876.5,+20.2,046,0121,1658147308,28.229
76,0009,0012,0876.6,+19.5,048,0120,1658147608,28.205
78,0010,0013,0876.3,+18.9,050,0142,1658148208,28.188
80,0005,0007,0876.6,+18.7,048,0136,1658148508,28.163
70,0005,0007,0876.5,+19.2,050,0126,1658149408,28.145
72,0009,0012,0876.6,+19.8,050,0146,1658150008,28.116
72,0006,0008,0876.7,+19.4,048,0124,1658150608,28.143
72,0005,0007,0876.5,+19.0,051,0131,1658151208,28.243
74,0005,0007,0876.6,+18.9,050,0136,1658151508,28.233
74,0004,0006,0876.5,+18.5,047,0118,1658151808,28.226
76,0006,0008,0876.4,+18.7,050,0122,1658152108,28.218
78,0008,0011,0876.3,+19.6,050,0094,1658152408,28.213
80,0012,0016,0876.3,+19.2,048,0116,1658152708,28.201
80,0008,0011,0876.6,+18.8,049,0120,1658153008,28.201
80,0007,0010,0876.4,+19.3,047,0121,1658153308,28.201
80,0007,0010,0876.4,+20.2,045,0139,1658153608,28.174
99,0006,0008,0876.5,+19.9,048,0146,1658153908,28.164
80,0007,0010,0876.3,+21.0,045,0128,1658154208,28.205
80,0007,0010,0876.2,+21.7,043,0125,1658154508,28.328
80,0005,0007,0876.3,+20.5,045,0118,1658154808,28.317
82,0006,0008,0876.3,+20.9,045,0124,1658155108,28.294
80,0004,0006,0876.2,+20.5,043,0113,1658155408,28.289
80,0005,0007,0876.5,+21.1,044,0115,1658155708,28.268
82,0006,0008,0876.6,+20.7,044,0127,1658156008,28.269
82,0005,0007,0876.4,+21.4,043,0144,1658156308,28.237
84,0005,0007,0876.3,+20.8,044,0137,1658156608,28.241
80,0008,0011,0876.2,+20.9,043,0123,1658156908,28.227
84,0005,0007,0876.3,+20.1,045,0126,1658157208,28.205
76,0005,0007,0876.4,+19.4,044,0108,1658157508,28.212
88,0006,0008,0876.6,+19.5,043,0145,1658157808,28.25
82,0006,0008,0876.5,+19.0,046,0100,1658158108,28.359
84,0006,0008,0876.4,+19.4,044,0121,1658158408,28.338
82,0007,0010,0876.5,+18.8,044,0126,1658158708,28.318
82,0004,0006,0876.4,+18.5,045,0136,1658159008,28.314
76,0004,0006,0876.4,+19.0,044,0133,1658159308,28.311
78,0005,0007,0876.2,+18.8,045,0109,1658159608,28.301
80,0005,0007,0876.4,+19.3,045,0117,1658159908,28.296
80,0007,0010,0876.4,+18.9,045,0130,1658160208,28.268
76,0008,0011,0876.5,+19.0,043,0137,1658160508,28.27
82,0006,0008,0876.3,+18.4,046,0124,1658160808,28.268
80,0007,0010,0876.3,+18.0,046,0142,1658161108,28.297
82,0007,0010,0876.6,+17.6,048,0128,1658161408,28.299
82,0005,0007,0876.1,+17.8,048,0127,1658162008,28.46
80,0006,0008,0876.5,+17.7,049,0122,1658162308,28.387
82,0005,0007,0876.5,+17.7,049,0138,1658162608,28.371
78,0005,0007,0876.2,+17.5,049,0117,1658162908,28.366
84,0005,0007,0876.3,+17.9,047,0102,1658163208,28.348
76,0006,0008,0876.3,+17.9,049,0118,1658163508,28.353
80,0010,0013,0876.4,+17.7,049,0127,1658163808,28.32
86,0004,0006,0876.3,+17.8,048,0121,1658164108,28.326
82,0123,0165,0876.5,+18.0,048,0124,1658164408,28.315
78,0005,0007,0876.5,+17.6,049,0109,1658164708,28.298
80,0006,0008,0876.5,+17.6,049,0138,1658165008,28.339
80,0004,0006,0876.8,+17.4,049,0111,1658165308,28.443
84,0004,0006,0876.4,+17.0,049,0110,1658165608,28.428
78,0005,0007,0876.4,+17.1,050,0106,1658165908,28.422
84,0004,0006,0876.4,+17.1,049,0139,1658166208,28.414
99,0006,0008,0876.5,+17.1,050,0123,1658166508,28.406
82,0004,0006,0876.6,+16.9,051,0124,1658166808,28.405
99,0009,0012,0876.5,+16.5,051,0140,1658167108,28.407
82,0005,0007,0876.6,+16.5,052,0132,1658167408,28.394
82,0022,0029,0876.7,+16.6,051,0127,1658167708,28.377
84,0005,0007,0876.8,+16.5,053,0122,1658168008,28.36
80,0006,0008,0876.8,+16.5,052,0118,1658168308,28.352
84,0008,0011,0876.6,+16.3,053,0118,1658168608,28.389
82,0004,0006,0876.7,+16.3,051,0130,1658168908,28.48
84,0007,0010,0876.5,+16.0,055,0124,1658169208,28.48
86,0016,0022,0876.7,+16.0,054,0127,1658169508,28.466
80,0006,0008,0876.6,+15.4,056,0139,1658169808,28.489
99,0006,0008,0876.8,+15.6,054,0109,1658170408,28.454
84,0016,0022,0876.6,+15.8,055,0129,1658170708,28.447
99,0007,0010,0876.8,+15.4,056,0124,1658171008,28.425
88,0005,0007,0876.8,+15.5,055,0122,1658171308,28.421
99,0006,0008,0876.9,+15.7,053,0117,1658171908,28.421
86,0008,0011,0876.7,+15.4,054,0118,1658172208,28.441
84,0007,0010,0876.9,+15.2,055,0128,1658172508,28.553
86,0005,0007,0876.9,+15.4,055,0123,1658172808,28.532
84,0007,0010,0876.8,+15.6,055,0135,1658173108,28.526
86,0006,0008,0876.9,+15.2,056,0110,1658173408,28.515
82,0006,0008,0876.8,+15.1,056,0135,1658173708,28.512
86,0005,0007,0876.7,+15.1,056,0131,1658174008,28.515
86,0005,0007,0876.8,+15.2,056,0120,1658174308,28.509
82,0006,0008,0876.7,+14.8,057,0121,1658174608,28.482
99,0005,0007,0877.0,+15.0,056,0124,1658174908,28.468
86,0005,0007,0876.7,+14.8,057,0133,1658175208,28.461
86,0005,0007,0876.7,+14.6,058,0123,1658175508,28.451
99,0004,0006,0876.8,+14.8,056,0123,1658175808,28.482
82,0005,0007,0876.5,+14.7,057,0125,1658176108,28.591
86,0005,0007,0877.1,+14.4,057,0099,1658176408,28.614
86,0006,0008,0877.0,+14.1,058,0121,1658176708,28.577
86,0006,0008,0877.0,+14.1,058,0113,1658177008,28.568
84,0006,0008,0876.8,+13.9,058,0119,1658177308,28.573
86,0005,0007,0877.0,+14.1,058,0118,1658177608,28.567
82,0006,0008,0876.9,+14.1,058,0120,1658177908,28.567
88,0010,0013,0876.9,+14.1,058,0139,1658178208,28.526
88,0007,0010,0876.8,+13.8,059,0141,1658178508,28.53
86,0005,0007,0876.9,+13.9,059,0127,1658178808,28.528
88,0006,0008,0876.8,+14.0,058,0124,1658179108,28.536
84,0010,0013,0876.9,+13.9,059,0134,1658179408,28.541
88,0007,0010,0876.9,+14.0,058,0122,1658179708,28.652
86,0005,0007,0877.1,+13.7,059,0118,1658180008,28.647
84,0005,0007,0876.8,+13.8,059,0148,1658180308,28.636
99,0007,0010,0876.9,+13.8,060,0106,1658180608,28.623
84,0005,0007,0876.7,+13.9,059,0132,1658181208,28.631
84,0005,0007,0877.0,+13.7,060,0121,1658181508,28.6
84,0004,0006,0877.1,+13.7,060,0126,1658181808,28.586
84,0006,0008,0877.1,+13.7,060,0139,1658182108,28.585
86,0004,0006,0877.0,+13.6,060,0118,1658182408,28.565
86,0010,0013,0877.1,+13.6,060,0137,1658182708,28.561
86,0004,0006,0877.0,+13.7,059,0122,1658183008,28.603
84,0004,0006,0877.0,+13.5,060,0127,1658183608,28.703
84,0005,0007,0876.9,+13.5,060,0137,1658183908,28.686
88,0005,0007,0876.9,+13.5,060,0121,1658184208,28.693
88,0005,0007,0877.0,+13.3,059,0137,1658184508,28.668
84,0005,0007,0877.2,+13.7,059,0130,1658184808,28.673
84,0005,0007,0876.9,+13.5,059,0115,1658185108,28.649
86,0004,0006,0876.8,+13.2,058,0118,1658186008,28.637
88,0005,0007,0876.6,+13.3,059,0124,1658186308,28.623
84,0005,0007,0876.5,+13.3,058,0115,1658186608,28.653
84,0005,0007,0876.5,+13.1,059,0121,1658186908,28.757
86,0003,0005,0876.7,+12.9,059,0124,1658187208,28.759
88,0004,0006,0876.7,+13.1,057,0119,1658187508,28.754
86,0004,0006,0876.7,+13.2,057,0121,1658187808,28.756
86,0004,0006,0876.8,+13.0,057,0136,1658188108,28.75
90,0003,0005,0876.9,+13.1,057,0131,1658188708,28.724
86,0004,0006,0876.5,+13.3,054,0125,1658189008,28.709
84,0004,0006,0876.6,+13.2,056,0113,1658189308,28.707
86,0004,0006,0876.5,+13.3,054,0130,1658189608,28.696
84,0003,0005,0876.7,+13.1,056,0108,1658189908,28.69
88,0004,0006,0876.3,+12.9,055,0130,1658190208,28.711
88,0004,0006,0876.4,+12.9,054,0127,1658190508,28.816
88,0010,0013,0876.3,+12.8,055,0126,1658190808,28.807
88,0004,0006,0876.5,+13.1,054,0118,1658191108,28.812
84,0004,0006,0876.4,+13.1,054,0113,1658191408,28.801
88,0003,0005,0876.5,+12.9,054,0134,1658191708,28.785
84,0003,0005,0876.3,+12.8,054,0105,1658192008,28.783
88,0003,0005,0876.4,+13.0,054,0111,1658192308,28.8
88,0003,0005,0876.3,+12.7,055,0118,1658192608,28.773
88,0004,0006,0876.3,+12.8,053,0118,1658192908,28.749
84,0004,0006,0876.6,+12.2,056,0125,1658193208,28.75
84,0007,0010,0876.2,+12.3,054,0123,1658193508,28.74
84,0007,0010,0876.4,+12.4,055,0138,1658193808,28.78
88,0007,0010,0876.2,+12.2,055,0122,1658194108,28.885
88,0003,0005,0876.4,+12.4,055,0121,1658194408,28.868
88,0005,0007,0876.3,+12.4,054,0148,1658194708,28.888
88,0005,0007,0876.4,+12.4,053,0135,1658195008,28.857
86,0006,0008,0876.4,+12.4,054,0132,1658195308,28.856
86,0003,0005,0876.2,+11.9,056,0129,1658195608,28.845
84,0003,0005,0876.3,+12.5,054,0127,1658195908,28.843
88,0003,0005,0876.2,+12.2,055,0140,1658196208,28.84
88,0003,0005,0876.3,+12.4,054,0121,1658196508,28.839
88,0006,0008,0876.2,+12.3,056,0117,1658196808,28.815
88,0004,0006,0876.2,+12.5,055,0128,1658197108,28.816
86,0004,0006,0876.3,+12.6,054,0129,1658197408,28.843
86,0003,0005,0876.1,+12.5,056,0096,1658197708,28.955
86,0006,0008,0876.3,+12.5,055,0109,1658198008,28.943
88,0003,0005,0876.1,+12.3,056,0121,1658198308,28.934
86,0005,0007,0876.3,+12.4,056,0114,1658198608,28.932
84,0003,0005,0876.2,+12.3,057,0140,1658198908,28.915
86,0003,0005,0876.3,+12.4,055,0138,1658199208,28.903
86,0004,0006,0876.2,+12.4,057,0125,1658199508,28.896
84,0003,0005,0876.1,+12.4,057,0119,1658199808,28.893
88,0004,0006,0876.0,+12.7,056,0122,1658200108,28.885
88,0007,0010,0876.0,+12.8,056,0108,1658200408,28.876
86,0004,0006,0876.3,+12.4,058,0125,1658200708,28.87
86,0004,0006,0876.3,+13.2,054,0118,1658201008,28.89
86,0004,0006,0876.2,+12.8,056,0119,1658201308,28.998
86,0003,0005,0876.1,+13.1,055,0113,1658201609,29.007
86,0004,0006,0876.1,+13.2,055,0144,1658201909,29.013
84,0008,0011,0876.3,+13.3,055,0136,1658202209,29.008
86,0005,0007,0876.2,+13.4,055,0119,1658202508,28.981
84,0004,0006,0876.0,+13.2,057,0138,1658202808,28.976
86,0005,0007,0876.4,+13.3,056,0137,1658203109,29.053
90,0004,0006,0876.3,+13.3,056,0107,1658203408,28.943
84,0004,0006,0876.0,+13.1,057,0133,1658203708,28.958
88,0004,0006,0876.3,+13.2,057,0104,1658204608,28.95
88,0004,0006,0876.5,+13.0,058,0122,1658204909,29.065
88,0006,0008,0876.3,+13.5,055,0112,1658205209,29.075
86,0070,0095,0876.3,+13.6,055,0132,1658205509,29.071
86,0006,0008,0876.3,+13.9,054,0123,1658205809,29.047
86,0128,0173,0876.3,+13.5,057,0145,1658206109,29.036
88,0004,0006,0876.3,+14.0,051,0106,1658206409,29.015
88,0004,0006,0876.4,+13.5,056,0135,1658206709,29.013
84,0004,0006,0876.4,+13.7,055,0146,1658207009,29.013
86,0054,0073,0876.2,+13.6,055,0125,1658207308,28.982
88,0007,0010,0876.4,+13.8,053,0127,1658207608,28.992
86,0004,0006,0876.5,+13.8,053,0110,1658208209,29.002
88,0003,0005,0876.3,+13.6,055,0116,1658208509,29.125
86,0005,0007,0876.4,+13.7,055,0130,1658208809,29.122
88,0012,0016,0876.4,+14.0,051,0124,1658209109,29.109
86,0014,0018,0876.3,+14.0,053,0113,1658209409,29.086
86,0004,0006,0876.2,+14.1,054,0144,1658209709,29.076
86,0004,0006,0876.4,+14.4,052,0133,1658210009,29.089
92,0003,0005,0876.3,+14.5,052,0108,1658210309,29.082
90,0004,0006,0876.3,+15.2,047,0109,1658210609,29.056
90,0003,0005,0876.2,+15.2,050,0125,1658210909,29.054
86,0003,0005,0876.4,+15.7,048,0113,1658211209,29.04
88,0007,0010,0876.2,+16.1,045,0109,1658211509,29.034
88,0003,0005,0876.2,+16.2,045,0116,1658211809,29.057
90,0004,0006,0876.2,+16.5,048,0130,1658212109,29.171
90,0003,0005,0876.4,+16.6,048,0152,1658212409,29.203
92,0006,0008,0876.2,+16.9,047,0129,1658213009,29.161
88,0006,0008,0876.4,+17.0,043,0128,1658213309,29.153
92,0006,0008,0876.4,+17.5,046,0140,1658213609,29.132
90,0004,0006,0876.3,+17.1,047,0131,1658214209,29.109
90,0004,0006,0876.4,+17.6,045,0125,1658214509,29.091
90,0004,0006,0876.2,+18.3,044,0121,1658214809,29.102
90,0003,0005,0876.6,+17.7,046,0099,1658215109,29.101
90,0004,0006,0876.2,+18.7,039,0135,1658215409,29.181
88,0005,0007,0876.3,+19.1,042,0112,1658215709,29.206
90,0006,0008,0876.3,+18.7,041,0133,1658216009,29.2
90,0005,0007,0876.4,+18.8,041,0136,1658216309,29.184
86,0002,0003,0876.4,+18.7,042,0117,1658216609,29.183
88,0004,0006,0876.4,+19.2,038,0121,1658216909,29.165
90,0002,0003,0876.4,+18.7,044,0135,1658217209,29.167
86,0004,0006,0876.7,+19.5,038,0114,1658217509,29.162
90,0003,0005,0876.6,+18.6,041,0131,1658217809,29.19
90,0004,0006,0876.6,+19.3,036,0126,1658218109,29.148
99,0008,0011,0876.3,+19.6,040,0128,1658218409,29.162
86,0002,0003,0876.6,+19.5,040,0142,1658218709,29.125
90,0021,0028,0876.4,+20.5,038,0117,1658219009,29.173
86,0003,0005,0876.4,+19.2,036,0123,1658219309,29.263
90,0002,0003,0876.5,+19.8,037,0135,1658219609,29.269
90,0005,0007,0876.5,+19.7,038,0127,1658219909,29.27
90,0003,0005,0876.5,+19.8,036,0136,1658220209,29.235
86,0002,0003,0876.3,+19.5,037,0110,1658220509,29.229
88,0003,0005,0876.5,+19.4,041,0138,1658220809,29.231
86,0002,0003,0876.8,+19.6,034,0134,1658221109,29.211
88,0002,0003,0876.5,+20.2,038,0150,1658221409,29.208
88,0002,0003,0876.6,+20.0,035,0122,1658221709,29.202
84,0002,0003,0876.2,+20.0,038,0123,1658222009,29.178
78,0002,0003,0876.3,+19.9,036,0153,1658222309,29.164
80,0002,0003,0876.3,+20.7,037,0126,1658222609,29.201
78,0002,0003,0876.7,+20.3,036,0119,1658222909,29.312
78,0002,0003,0876.5,+20.2,035,0107,1658223209,29.299
84,0002,0003,0876.5,+20.7,037,0126,1658223509,29.286
84,0003,0005,0876.5,+20.6,036,0140,1658223809,29.265
78,0003,0005,0876.6,+20.9,037,0136,1658224109,29.277
78,0005,0007,0876.5,+21.1,036,0123,1658224409,29.252
84,0003,0005,0876.6,+21.4,034,0120,1658224709,29.257
78,0002,0003,0876.5,+21.0,036,0122,1658225009,29.248
78,0002,0003,0876.0,+21.5,037,0131,1658225309,29.242
76,0002,0003,0876.4,+20.5,034,0125,1658225609,29.244
84,0003,0005,0876.1,+21.3,036,0137,1658225909,29.217
82,0002,0003,0876.1,+22.6,033,0131,1658226209,29.25
76,0003,0005,0876.4,+21.8,032,0112,1658226809,29.355
84,0002,0003,0876.2,+22.4,033,0112,1658227109,29.356
76,0002,0003,0876.2,+22.7,033,0136,1658227409,29.346
84,0002,0003,0876.1,+22.8,033,0116,1658227709,29.326
84,0003,0005,0876.3,+23.1,027,0119,1658228009,29.309
76,0002,0003,0876.0,+23.3,032,0117,1658228309,29.308
76,0002,0003,0876.1,+23.2,030,0139,1658228609,29.318
76,0002,0003,0876.4,+21.4,031,0142,1658228909,29.329
76,0001,0002,0876.3,+21.9,032,0121,1658229209,29.27
80,0003,0005,0876.4,+21.4,031,0118,1658229509,29.275
80,0003,0005,0876.0,+21.9,033,0116,1658229809,29.297
78,0002,0003,0876.0,+22.8,031,0099,1658230109,29.408
74,0003,0005,0876.1,+23.1,034,0115,1658230409,29.401
82,0002,0003,0876.4,+22.8,029,0121,1658230709,29.408
80,0002,0003,0876.0,+24.3,029,0127,1658231009,29.374
74,0004,0006,0876.1,+23.0,032,0128,1658231309,29.386
74,0004,0006,0875.9,+24.1,028,0130,1658231609,29.346
80,0002,0003,0876.0,+22.5,029,0122,1658231909,29.339
80,0004,0006,0876.1,+23.4,029,0143,1658232209,29.334
99,0001,0002,0875.9,+22.3,028,0127,1658232509,29.325
80,0003,0005,0876.0,+22.9,031,0103,1658232809,29.314
74,0003,0005,0875.9,+22.9,031,0118,1658233109,29.327
74,0002,0003,0876.0,+22.0,030,0141,1658233409,29.532
80,0002,0003,0876.2,+23.1,031,0136,1658233709,29.455
78,0003,0005,0876.0,+22.3,033,0123,1658234009,29.454
99,0002,0003,0875.9,+22.5,029,0096,1658234309,29.44
74,0002,0003,0875.9,+22.2,033,0123,1658234609,29.431
74,0003,0005,0875.7,+22.0,034,0146,1658234909,29.419
78,0002,0003,0875.9,+22.0,034,0129,1658235209,29.393
78,0002,0003,0875.9,+21.9,034,0119,1658235509,29.396
76,0002,0003,0875.9,+22.4,033,0124,1658235809,29.391
82,0004,0006,0875.9,+23.3,032,0124,1658236109,29.381
99,0002,0003,0875.6,+23.1,029,0127,1658236409,29.363
99,0002,0003,0875.6,+22.1,033,0111,1658236709,29.353
99,0002,0003,0876.0,+22.9,032,0119,1658237009,29.402
76,0003,0005,0876.0,+22.0,032,0097,1658237309,29.498
76,0007,0010,0875.7,+22.6,031,0135,1658237609,29.486
76,0006,0008,0875.8,+22.2,031,0108,1658237909,29.478
84,0003,0005,0875.7,+21.8,032,0124,1658238209,29.474
80,0002,0003,0875.4,+23.4,029,0104,1658239109,29.442
78,0003,0005,0875.3,+22.0,033,0125,1658239409,29.426
74,0003,0005,0875.5,+21.7,033,0134,1658239709,29.443
80,0005,0007,0875.4,+21.7,035,0118,1658240009,29.412
76,0003,0005,0875.6,+21.8,033,0130,1658240309,29.405
78,0002,0003,0875.5,+22.0,034,0140,1658240609,29.447
84,0003,0005,0875.6,+22.3,034,0127,1658240909,29.525
99,0003,0005,0875.6,+22.4,032,0128,1658241209,29.522
78,0003,0005,0875.4,+23.0,031,0120,1658241509,29.51
84,0003,0005,0875.4,+21.8,032,0117,1658241809,29.51
84,0001,0002,0875.4,+21.3,033,0129,1658242109,29.505
78,0003,0005,0875.2,+21.5,034,0131,1658242409,29.495
86,0004,0006,0875.2,+24.2,030,0097,1658242709,29.472
99,0002,0003,0875.1,+22.4,032,0129,1658243009,29.495
86,0003,0005,0875.5,+21.4,033,0124,1658243309,29.467
86,0002,0003,0875.3,+21.1,033,0136,1658243609,29.44
99,0002,0003,0875.3,+20.4,034,0117,1658244509,29.573
84,0001,0002,0875.3,+20.8,035,0132,1658244809,29.562
80,0005,0007,0875.4,+20.5,035,0139,1658245109,29.551
86,0002,0003,0875.7,+20.2,035,0131,1658245409,29.536
86,0009,0012,0875.5,+20.3,036,0131,1658245709,29.537
99,0003,0005,0875.4,+20.5,035,0112,1658246009,29.524
99,0002,0003,0875.4,+20.0,036,0112,1658246309,29.519
99,0002,0003,0875.5,+19.7,036,0115,1658246609,29.528
78,0003,0005,0875.5,+19.5,036,0123,1658246909,29.497
82,0006,0008,0875.6,+19.2,038,0130,1658247209,29.487
78,0009,0012,0875.4,+19.4,038,0116,1658247509,29.471
82,0003,0005,0875.8,+19.4,036,0105,1658247809,29.507
78,0003,0005,0875.6,+18.7,040,0120,1658248709,29.597
78,0005,0007,0875.7,+18.9,038,0118,1658249009,29.591
82,0014,0018,0875.7,+19.1,038,0126,1658249309,29.586
82,0003,0005,0875.8,+18.8,040,0116,1658249609,29.569
82,0004,0006,0875.9,+19.0,041,0130,1658249909,29.574
84,0003,0005,0875.8,+18.8,041,0123,1658250209,29.562
86,0005,0007,0876.0,+18.7,042,0114,1658250509,29.542
86,0006,0008,0875.9,+18.1,044,0111,1658250809,29.53
86,0006,0008,0875.8,+18.6,042,0114,1658251109,29.54
86,0002,0003,0875.8,+17.9,044,0122,1658251409,29.556
84,0004,0006,0875.7,+18.0,044,0121,1658251709,29.653
90,0007,0010,0875.8,+17.9,041,0136,1658252009,29.66
84,0007,0010,0875.7,+18.0,043,0122,1658252309,29.654
80,0004,0006,0875.7,+18.5,043,0127,1658252609,29.658
80,0003,0005,0875.7,+17.6,045,0126,1658252909,29.625
76,0003,0005,0875.8,+17.2,047,0119,1658253209,29.616
74,0005,0007,0875.8,+17.2,046,0131,1658253509,29.612
86,0003,0005,0875.8,+16.8,047,0140,1658253809,29.602
80,0004,0006,0875.8,+17.0,047,0130,1658254109,29.611
84,0002,0003,0875.9,+16.3,048,0101,1658254409,29.639
78,0004,0006,0875.8,+16.4,049,0125,1658254709,29.57
80,0002,0003,0875.9,+16.2,047,0109,1658255009,29.606
82,0003,0005,0876.0,+16.1,049,0120,1658255309,29.743
80,0002,0003,0875.8,+16.1,048,0120,1658255609,29.71
74,0003,0005,0876.2,+15.7,049,0154,1658255909,29.718
80,0002,0003,0876.3,+15.8,049,0124,1658256209,29.692
84,0005,0007,0876.4,+15.9,048,0127,1658256509,29.679
84,0002,0003,0876.1,+15.7,049,0134,1658256809,29.668
99,0004,0006,0876.1,+15.6,049,0126,1658257109,29.67
99,0004,0006,0876.4,+15.8,049,0129,1658257409,29.679
84,0002,0003,0876.4,+15.5,051,0118,1658257709,29.729
82,0010,0013,0876.3,+15.8,048,0117,1658258009,29.641
86,0003,0005,0876.4,+15.9,048,0127,1658258309,29.628
86,0005,0007,0876.4,+15.9,048,0133,1658258609,29.667
86,0002,0003,0876.3,+15.7,048,0113,1658258909,29.858
99,0003,0005,0876.3,+15.3,050,0136,1658259209,29.78
88,0003,0005,0876.2,+15.4,049,0107,1658259509,29.75
88,0003,0005,0876.6,+15.2,051,0128,1658260109,29.747
99,0003,0005,0876.5,+15.5,049,0126,1658260409,29.726
99,0003,0005,0876.6,+15.2,050,0111,1658260709,29.731
88,0003,0005,0876.7,+15.1,050,0118,1658261009,29.714
99,0003,0005,0876.3,+15.2,049,0131,1658261309,29.704
99,0004,0006,0876.4,+14.9,051,0148,1658261609,29.695
86,0003,0005,0876.6,+14.7,051,0100,1658261909,29.692
99,0002,0003,0876.5,+14.7,051,0117,1658262209,29.73
88,0003,0005,0876.6,+14.8,051,0132,1658262809,29.817
99,0003,0005,0876.4,+15.0,049,0132,1658263409,29.817
88,0003,0005,0876.5,+15.0,047,0133,1658263709,29.803
84,0003,0005,0876.3,+14.8,050,0124,1658264009,29.775
84,0003,0005,0876.5,+14.3,052,0133,1658264309,29.771
86,0005,0007,0876.3,+14.6,051,0132,1658264609,29.768
99,0002,0003,0876.2,+14.7,050,0114,1658264909,29.749
88,0003,0005,0876.2,+14.4,051,0143,1658265209,29.742
86,0004,0006,0876.4,+14.1,053,0126,1658265509,29.738
88,0003,0005,0876.2,+14.6,051,0139,1658265809,29.771
84,0003,0005,0876.3,+14.1,052,0125,1658266109,29.869
90,0005,0007,0876.4,+14.2,052,0125,1658266409,29.877
92,0003,0005,0876.3,+13.7,054,0125,1658266709,29.88
88,0003,0005,0876.2,+14.4,051,0128,1658267009,29.866
88,0004,0006,0876.2,+13.9,053,0116,1658267309,29.858
86,0002,0003,0876.3,+14.1,052,0135,1658267609,29.827
90,0004,0006,0875.9,+14.3,052,0118,1658267909,29.837
88,0002,0003,0876.3,+14.1,052,0132,1658268209,29.819
86,0002,0003,0876.3,+13.9,052,0122,1658268509,29.833
90,0002,0003,0876.3,+14.1,053,0122,1658268809,29.811
86,0005,0007,0876.1,+13.9,052,0119,1658269109,29.795
84,0002,0003,0876.3,+13.8,053,0125,1658269409,29.826
90,0002,0003,0876.3,+13.6,054,0100,1658269709,29.939
90,0002,0003,0876.2,+13.6,054,0127,1658270009,29.953
90,0003,0005,0876.0,+13.3,055,0114,1658270309,29.913
90,0003,0005,0876.1,+13.4,054,0136,1658270609,29.91
86,0003,0005,0876.2,+13.3,054,0110,1658270909,29.886
90,0002,0003,0876.4,+13.7,053,0115,1658271209,29.958
90,0003,0005,0876.1,+13.6,053,0109,1658271509,29.877
86,0003,0005,0876.0,+13.8,053,0119,1658271809,29.892
90,0002,0003,0875.9,+13.5,054,0123,1658272109,29.871
86,0003,0005,0876.2,+13.7,053,0123,1658272409,29.867
86,0004,0006,0876.1,+13.7,054,0117,1658272709,29.858
99,0003,0005,0875.9,+13.4,055,0130,1658273009,29.891
90,0003,0005,0876.2,+13.3,055,0127,1658273309,29.998
90,0004,0006,0876.1,+13.2,055,0123,1658273609,29.974
86,0004,0006,0876.2,+13.2,056,0134,1658273909,29.964
90,0002,0003,0875.8,+13.3,056,0114,1658274209,29.962
90,0003,0005,0876.1,+13.6,053,0138,1658274509,29.951
86,0003,0005,0876.3,+13.6,054,0130,1658274809,29.936
86,0003,0005,0875.8,+13.3,055,0114,1658275109,29.935
86,0002,0003,0876.0,+14.0,050,0130,1658275409,29.928
86,0005,0007,0875.9,+14.7,047,0123,1658275709,29.919
86,0002,0003,0876.0,+13.9,053,0123,1658276009,29.904
90,0005,0007,0875.7,+14.6,049,0133,1658276309,29.9
86,0003,0005,0875.5,+14.1,051,0124,1658276609,29.942
90,0003,0005,0875.6,+13.8,053,0130,1658276910,30.042
90,0004,0006,0875.5,+14.1,050,0117,1658277210,30.021
90,0003,0005,0875.7,+14.6,047,0143,1658277510,30.042
90,0006,0008,0875.8,+14.3,050,0108,1658277810,30.011
90,0003,0005,0875.6,+14.8,046,0126,1658278110,30.004
86,0003,0005,0875.7,+14.6,049,0125,1658278409,29.987
90,0004,0006,0875.7,+15.0,047,0132,1658278709,29.993
90,0003,0005,0875.5,+14.8,047,0140,1658279009,29.984
86,0002,0003,0875.8,+15.1,045,0122,1658279309,29.981
86,0004,0006,0875.6,+15.0,045,0122,1658279609,29.966
86,0004,0006,0875.6,+14.9,047,0110,1658279909,29.954
86,0002,0003,0875.6,+15.0,045,0131,1658280209,29.996
86,0004,0006,0875.6,+15.0,046,0115,1658280510,30.099
86,0004,0006,0875.4,+14.9,046,0107,1658280810,30.085
86,0004,0006,0875.7,+15.2,045,0145,1658281110,30.08
90,0003,0005,0875.5,+15.2,045,0120,1658281410,30.085
86,0004,0006,0875.6,+15.0,045,0114,1658281710,30.073
86,0003,0005,0875.4,+14.9,046,0108,1658282010,30.08
90,0003,0005,0875.6,+15.0,047,0118,1658282310,30.048
90,0004,0006,0875.4,+14.9,046,0122,1658282610,30.04
90,0004,0006,0875.5,+15.0,047,0137,1658282910,30.038
86,0005,0007,0875.6,+15.1,047,0141,1658283510,30.015
86,0002,0003,0875.6,+15.0,047,0129,1658283810,30.051
90,0004,0006,0875.3,+15.3,045,0124,1658284110,30.164
88,0006,0008,0875.6,+15.6,043,0139,1658284410,30.15
86,0004,0006,0875.5,+14.9,047,0122,1658284710,30.134
86,0002,0003,0875.7,+15.1,047,0119,1658285010,30.135
90,0004,0006,0875.7,+15.1,047,0109,1658285310,30.127
90,0003,0005,0875.5,+15.4,044,0113,1658285610,30.116
90,0005,0007,0875.5,+15.0,047,0126,1658285910,30.119
90,0004,0006,0875.7,+15.1,046,0123,1658286210,30.117
86,0003,0005,0875.7,+15.1,045,0121,1658286510,30.098
90,0003,0005,0875.6,+15.0,046,0119,1658286810,30.083
86,0004,0006,0875.6,+15.0,047,0119,1658287110,30.076
84,0006,0008,0875.6,+15.2,045,0121,1658287410,30.109
86,0003,0005,0875.5,+14.9,048,0126,1658287710,30.224
84,0006,0008,0875.6,+15.3,046,0132,1658288010,30.218
88,0007,0010,0875.7,+15.6,044,0118,1658288310,30.195
84,0003,0005,0875.5,+15.3,047,0110,1658288610,30.184
84,0004,0006,0875.8,+15.5,046,0119,1658288910,30.281
88,0003,0005,0875.9,+15.5,045,0115,1658289510,30.172
99,0003,0005,0875.9,+15.2,048,0146,1658290410,30.129
84,0003,0005,0875.5,+15.3,047,0108,1658290710,30.125
99,0003,0005,0875.7,+15.3,048,0132,1658291010,30.159
88,0015,0021,0875.6,+15.9,045,0101,1658291310,30.262
80,0010,0013,0875.6,+15.8,045,0136,1658291610,30.253
80,0012,0016,0875.9,+15.5,047,0130,1658291910,30.26
86,0004,0006,0875.7,+15.7,045,0120,1658292210,30.248
80,0006,0008,0875.7,+15.4,049,0134,1658292510,30.222
82,0004,0006,0875.9,+15.2,050,0111,1658292810,30.212
80,0003,0005,0876.0,+15.7,046,0112,1658293110,30.217
86,0004,0006,0875.9,+15.2,051,0120,1658293410,30.216
80,0004,0006,0876.0,+15.2,051,0129,1658293710,30.195
80,0005,0007,0875.9,+15.3,050,0120,1658294010,30.18
84,0010,0013,0876.1,+15.4,050,0125,1658294310,30.175
84,0006,0008,0875.8,+16.3,048,0132,1658294610,30.224
80,0012,0016,0875.8,+15.6,051,0123,1658294910,30.328
84,0019,0026,0876.2,+15.3,052,0126,1658295210,30.311
78,0749,1008,0876.1,+20.2,043,0126,1658295510,30.304
86,1000,1347,0876.0,+18.3,047,0116,1658295810,30.293
82,0018,0024,0876.0,+17.6,044,0103,1658296410,30.266
82,0011,0015,0876.1,+16.9,048,0118,1658296710,30.271
80,0057,0076,0876.3,+16.6,049,0130,1658297010,30.256
80,0006,0008,0875.9,+16.9,047,0129,1658297310,30.247
80,0003,0005,0876.4,+17.6,042,0133,1658297610,30.243
80,0003,0005,0876.0,+17.3,047,0127,1658297910,30.232
80,0003,0005,0876.1,+17.6,047,0110,1658298210,30.26
82,0003,0005,0876.0,+17.7,045,0124,1658298510,30.392
80,0005,0007,0876.2,+18.4,042,0123,1658298810,30.361
78,0003,0005,0876.1,+18.1,045,0133,1658299110,30.339
84,0009,0012,0876.0,+21.2,045,0118,1658299410,30.336
84,0004,0006,0876.2,+18.1,047,0143,1658299710,30.328
80,0005,0007,0876.2,+18.8,040,0122,1658300010,30.32
88,0003,0005,0876.2,+19.2,044,0125,1658300310,30.32
99,0003,0005,0876.0,+19.1,045,0114,1658300610,30.313
80,0003,0005,0876.3,+19.2,041,0120,1658300910,30.318
78,0003,0005,0876.1,+19.4,041,0133,1658301210,30.283
74,0003,0005,0876.1,+19.8,040,0118,1658301810,30.302
76,0004,0006,0876.0,+19.8,044,0115,1658302110,30.398
78,0007,0010,0876.4,+20.2,039,0126,1658302410,30.399
78,0004,0006,0876.2,+20.1,043,0123,1658302710,30.399
99,0004,0006,0876.4,+20.5,037,0104,1658303010,30.382
76,0002,0003,0876.1,+20.3,041,0134,1658303310,30.365
78,0002,0003,0876.2,+20.5,042,0120,1658303610,30.357
74,0004,0006,0876.4,+20.6,040,0114,1658303910,30.372
80,0004,0006,0876.3,+20.6,040,0122,1658304210,30.347
82,0004,0006,0876.1,+20.6,041,0105,1658304510,30.323
82,0005,0007,0876.1,+20.7,040,0119,1658304810,30.33
76,0003,0005,0876.4,+20.5,039,0136,1658305110,30.325
74,0004,0006,0876.2,+20.9,036,0100,1658305410,30.357
80,0004,0006,0876.3,+21.0,039,0131,1658305710,30.473
76,0003,0005,0876.2,+20.9,039,0120,1658305906,46.681
80,0003,0005,0876.4,+21.1,036,0125,1658306206,46.585
80,0004,0006,0876.3,+21.4,039,0108,1658306534,14.443
76,0004,0006,0876.4,+21.9,037,0126,1658306834,14.405
72,0002,0003,0876.2,+22.4,033,0125,1658307134,14.417
78,0003,0005,0876.4,+22.3,033,0136,1658307434,14.389
78,0006,0008,0875.9,+22.1,037,0117,1658307734,14.38
72,0002,0003,0876.3,+22.3,037,0048,1658307885,45.093
78,0003,0005,0876.1,+22.1,036,0180,1658308032,12.362
78,0003,0005,0876.0,+22.1,035,0104,1658308332,12.285
76,0003,0005,0876.0,+23.7,034,0140,1658308632,12.257
76,0003,0005,0876.1,+22.8,035,0122,1658308932,12.252
78,0003,0005,0876.1,+22.0,035,0060,1658309316,36.019
72,0004,0006,0876.0,+21.9,036,0192,1658309480,20.322
76,0005,0007,0876.2,+22.6,035,0130,1658309780,20.302
78,0002,0003,0876.1,+23.0,035,0123,1658310080,20.309
76,0002,0003,0876.3,+22.7,033,0113,1658310380,20.279
76,0004,0006,0876.0,+23.0,031,0130,1658310680,20.307
76,0003,0005,0876.0,+23.1,034,0134,1658310980,20.28
80,0003,0005,0876.3,+22.6,036,0128,1658311280,20.277
82,0004,0006,0875.8,+23.4,035,0137,1658311580,20.246
78,0004,0006,0876.0,+23.5,034,0109,1658311880,20.233
78,0004,0006,0875.8,+22.9,031,0133,1658312180,20.237
80,0003,0005,0875.8,+23.3,032,0143,1658312480,20.233
80,0003,0005,0875.8,+24.1,031,0156,1658312780,20.34
76,0003,0005,0876.1,+23.8,032,0124,1658313080,20.521
78,0003,0005,0875.7,+24.2,030,0115,1658313380,20.365
80,0003,0005,0875.7,+24.9,029,0128,1658313680,20.337
80,0002,0003,0876.1,+24.7,031,0104,1658313980,20.332
78,0003,0005,0875.7,+24.1,030,0132,1658314280,20.327
76,0005,0007,0875.8,+24.6,032,0117,1658314580,20.358
80,0002,0003,0875.7,+24.9,030,0118,1658314880,20.356
80,0004,0006,0875.6,+25.3,031,0113,1658315180,20.292
82,0004,0006,0875.5,+25.7,032,0143,1658315480,20.272
82,0003,0005,0875.4,+25.8,030,0123,1658315780,20.35
76,0007,0010,0875.5,+26.2,027,0133,1658316080,20.265
78,0004,0006,0875.5,+25.5,031,0150,1658316380,20.391
80,0003,0005,0875.5,+25.2,028,0124,1658316680,20.396
78,0004,0006,0875.4,+26.1,031,0129,1658317280,20.382
76,0004,0006,0875.4,+26.1,031,0144,1658317580,20.381
76,0002,0003,0875.4,+26.8,030,0142,1658317880,20.367
76,0006,0008,0875.7,+26.4,029,0127,1658318480,20.358
74,0003,0005,0875.4,+26.5,027,0118,1658318780,20.367
78,0003,0005,0875.6,+24.5,027,0126,1658319080,20.346
74,0003,0005,0875.2,+26.1,027,0132,1658319380,20.324
76,0002,0003,0875.5,+24.7,030,0150,1658319680,20.323
78,0003,0005,0875.7,+24.5,030,0131,1658319980,20.437
78,0003,0005,0875.5,+24.4,030,0103,1658320280,20.451
78,0004,0006,0875.3,+23.5,031,0131,1658320580,20.431
76,0003,0005,0875.1,+23.8,033,0114,1658320880,20.453
78,0003,0005,0875.4,+23.1,032,0133,1658321180,20.456
99,0003,0005,0875.5,+23.1,031,0131,1658321480,20.416
80,0003,0005,0875.4,+23.1,032,0094,1658321780,20.421
76,0003,0005,0875.2,+23.8,030,0113,1658322080,20.405
80,0018,0024,0875.2,+24.5,031,0108,1658322380,20.389
76,0002,0003,0875.2,+23.9,034,0122,1658322680,20.366
80,0006,0008,0875.2,+23.5,031,0115,1658323280,20.345
86,0003,0005,0875.1,+24.2,032,0111,1658323580,20.481
72,0004,0006,0875.1,+23.3,032,0135,1658323880,20.518
78,0005,0007,0875.1,+23.3,034,0129,1658324180,20.562
78,0033,0045,0875.0,+23.1,032,0116,1658324780,20.461
80,0004,0006,0874.7,+22.8,032,0115,1658325080,20.45
80,0004,0006,0874.6,+23.5,032,0118,1658325380,20.444
80,0007,0010,0874.7,+23.5,032,0130,1658325680,20.425
78,0004,0006,0874.9,+25.0,028,0132,1658325980,20.415
72,0006,0008,0874.7,+24.9,028,0131,1658326280,20.417
99,0003,0005,0874.7,+24.5,030,0130,1658326580,20.399
80,0003,0005,0874.4,+26.7,028,0126,1658326880,20.389
76,0007,0010,0874.7,+25.3,027,0141,1658327180,20.541
78,0005,0007,0874.4,+27.0,026,0123,1658327480,20.529
82,0003,0005,0874.5,+24.4,030,0140,1658327780,20.53
78,0003,0005,0874.3,+27.2,026,0124,1658328080,20.515
78,0004,0006,0874.5,+25.6,031,0098,1658328380,20.502
80,0003,0005,0874.2,+25.1,030,0121,1658328680,20.505
99,0007,0010,0874.7,+24.8,032,0138,1658328980,20.52
80,0003,0005,0874.5,+27.0,028,0133,1658329280,20.479
80,0004,0006,0874.3,+25.4,029,0126,1658329580,20.471
78,0003,0005,0874.3,+25.8,027,0107,1658329880,20.469
99,0004,0006,0874.3,+24.2,031,0138,1658330180,20.459
80,0003,0005,0874.2,+25.8,029,0116,1658330480,20.432
80,0003,0005,0874.3,+24.3,031,0119,1658330780,20.557
99,0003,0005,0874.2,+24.4,031,0130,1658331080,20.585
99,0007,0010,0874.3,+24.6,030,0125,1658331380,20.573
78,0003,0005,0874.4,+24.6,034,0137,1658331680,20.571
76,0007,0010,0874.5,+24.4,031,0155,1658331980,20.552
99,0005,0007,0874.8,+23.7,032,0118,1658332280,20.543
78,0003,0005,0874.4,+22.8,033,0119,1658333180,20.498
99,0003,0005,0874.8,+21.8,037,0129,1658334080,20.485
76,0005,0007,0874.4,+21.7,040,0142,1658334380,20.586
99,0004,0006,0874.8,+21.9,039,0137,1658334680,20.617
80,0003,0005,0874.6,+21.7,041,0110,1658334980,20.606
80,0002,0003,0874.8,+20.6,043,0124,1658335280,20.6
82,0006,0008,0874.5,+21.6,040,0113,1658335580,20.597
78,0007,0010,0874.6,+21.2,038,0128,1658335880,20.585
78,0004,0006,0874.6,+20.7,041,0131,1658336180,20.587
76,0003,0005,0874.5,+20.7,042,0111,1658336480,20.555
78,0003,0005,0874.7,+20.4,043,0104,1658337080,20.531
99,0004,0006,0874.6,+20.0,045,0125,1658337980,20.642
74,0003,0005,0874.4,+19.9,045,0124,1658338280,20.656
80,0003,0005,0874.5,+19.1,047,0115,1658338580,20.646
78,0004,0006,0874.6,+19.6,046,0119,1658338880,20.642
80,0004,0006,0874.7,+19.2,046,0127,1658339180,20.661
82,0005,0007,0874.6,+19.2,047,0114,1658339480,20.621
78,0004,0006,0874.6,+18.8,048,0137,1658339780,20.62
99,0005,0007,0874.6,+18.6,047,0124,1658340680,20.577
86,0004,0006,0874.6,+18.7,047,0142,1658340980,20.582
84,0004,0006,0874.6,+18.1,049,0127,1658341280,20.566
80,0004,0006,0874.6,+18.3,047,0121,1658341580,20.688
99,0003,0005,0874.6,+18.2,047,0130,1658341880,20.729
99,0003,0005,0874.4,+18.3,046,0123,1658342180,20.698
82,0005,0007,0874.7,+18.0,047,0123,1658342480,20.707
99,0003,0005,0874.8,+17.9,047,0121,1658342780,20.681
99,0004,0006,0874.9,+17.7,048,0120,1658343080,20.663
80,0005,0007,0874.4,+17.4,049,0118,1658343380,20.674
99,0007,0010,0874.7,+17.4,048,0120,1658343680,20.706
99,0003,0005,0874.8,+17.5,048,0123,1658343980,20.636
99,0004,0006,0874.7,+17.6,048,0112,1658344280,20.626
99,0004,0006,0874.5,+17.4,048,0139,1658344580,20.626
82,0005,0007,0874.7,+17.1,049,0131,1658344880,20.616
99,0004,0006,0874.4,+16.9,050,0138,1658345180,20.727
99,0004,0006,0874.6,+17.0,049,0121,1658345480,20.765
99,0003,0005,0874.9,+16.8,050,0110,1658345780,20.748
99,0032,0044,0874.5,+17.2,048,0146,1658346080,20.731
99,0007,0010,0874.7,+16.6,050,0129,1658346380,20.733
99,0003,0005,0874.7,+17.0,048,0125,1658346680,20.719
99,0004,0006,0874.5,+16.8,049,0108,1658346980,20.722
80,0004,0006,0874.6,+17.0,049,0112,1658347280,20.707
80,0005,0007,0874.5,+16.9,048,0143,1658347880,20.681
78,0008,0011,0874.9,+17.1,048,0133,1658348180,20.673
78,0004,0006,0874.7,+16.7,049,0138,1658348480,20.658
86,0004,0006,0874.6,+16.5,050,0120,1658348780,20.771
78,0003,0005,0874.5,+16.1,051,0121,1658349680,20.779
80,0004,0006,0874.5,+16.6,049,0127,1658349980,20.765
76,0005,0007,0874.3,+16.8,049,0139,1658350280,20.763
99,0006,0008,0874.4,+16.5,048,0102,1658350580,20.753
76,0004,0006,0874.5,+16.6,049,0143,1658350880,20.753
80,0003,0005,0874.5,+16.6,050,0118,1658351180,20.73
76,0006,0008,0874.2,+16.7,048,0125,1658351480,20.732
76,0004,0006,0874.1,+16.2,051,0104,1658351780,20.737
76,0004,0006,0874.3,+16.5,050,0145,1658352080,20.709
80,0007,0010,0874.1,+16.1,051,0142,1658352380,20.83
80,0004,0006,0874.0,+16.1,051,0151,1658352680,20.86
80,0005,0007,0874.0,+16.2,050,0121,1658352980,20.89
76,0004,0006,0874.0,+16.2,051,0120,1658353280,20.87
76,0004,0006,0874.1,+16.2,051,0131,1658353580,20.824
80,0005,0007,0874.2,+15.9,052,0112,1658353880,20.854
76,0009,0012,0873.8,+16.2,050,0131,1658354180,20.87
80,0006,0008,0873.8,+16.6,050,0120,1658354480,20.838
78,0004,0006,0873.7,+16.4,050,0114,1658354780,20.802
82,0004,0006,0873.6,+16.1,052,0110,1658355080,20.773
80,0005,0007,0873.7,+16.3,050,0126,1658355380,20.78
76,0011,0015,0873.5,+15.8,053,0144,1658355680,20.787
80,0004,0006,0873.6,+15.6,054,0126,1658356280,20.901
76,0005,0007,0873.3,+15.7,053,0135,1658356580,20.917
80,0005,0007,0873.8,+16.5,051,0140,1658356880,20.931
78,0005,0007,0873.7,+16.5,051,0118,1658357180,20.89
76,0006,0008,0873.8,+15.8,053,0134,1658357480,20.861
80,0005,0007,0873.6,+16.1,051,0136,1658357780,20.867
80,0005,0007,0873.4,+16.2,052,0129,1658358080,20.839
80,0006,0008,0873.6,+16.2,051,0130,1658358380,20.854
76,0004,0006,0873.4,+16.1,051,0119,1658358680,20.891
78,0003,0005,0873.4,+16.7,049,0113,1658358980,20.816
80,0005,0007,0873.3,+16.0,052,0131,1658359280,20.869
76,0005,0007,0873.4,+16.9,049,0144,1658359580,20.964
76,0007,0010,0873.0,+15.8,052,0123,1658359880,20.989
76,0005,0007,0873.3,+16.3,050,0116,1658360180,20.943
80,0005,0007,0873.3,+15.9,052,0121,1658360481,21.038
80,0004,0006,0873.3,+15.7,053,0096,1658360780,20.925
80,0004,0006,0873.4,+15.8,053,0121,1658361080,20.93
76,0006,0008,0873.7,+16.4,051,0119,1658361381,21.028
76,0005,0007,0873.2,+15.8,053,0139,1658361680,20.905
80,0004,0006,0873.2,+15.9,053,0103,1658361980,20.893
80,0006,0008,0873.1,+15.7,053,0111,1658362280,20.908
80,0008,0011,0873.0,+15.6,054,0115,1658362580,20.887
80,0004,0006,0873.0,+15.3,056,0145,1658362881,21.095
76,0005,0007,0873.2,+15.5,054,0112,1658363180,20.98
99,0004,0006,0873.0,+15.6,054,0128,1658363481,21.006
76,0005,0007,0873.4,+15.5,055,0136,1658363781,21.008
76,0007,0010,0873.1,+15.8,053,0132,1658364080,20.999
99,0005,0007,0873.2,+15.6,054,0132,1658364380,21
76,0005,0007,0873.0,+16.1,052,0112,1658364680,20.968
76,0006,0008,0873.2,+15.6,054,0116,1658364980,20.963
80,0007,0010,0873.1,+15.9,054,0137,1658365580,20.931
76,0005,0007,0872.8,+15.7,053,0122,1658365880,20.924
76,0004,0006,0873.0,+15.8,054,0135,1658366180,20.918
78,0005,0007,0873.1,+15.9,053,0125,1658366480,20.911
80,0007,0010,0872.8,+15.7,054,0137,1658366781,21.022
76,0005,0007,0872.9,+15.6,054,0127,1658367381,21.198
76,0005,0007,0872.8,+15.6,055,0112,1658367981,21.038
76,0006,0008,0873.0,+15.8,054,0116,1658368281,21.022
76,0006,0008,0872.8,+15.6,055,0141,1658368581,21.157
80,0004,0006,0872.7,+15.9,054,0120,1658368881,21.001
80,0005,0007,0872.6,+16.0,053,0122,1658369180,20.988
80,0005,0007,0872.9,+15.8,054,0119,1658369481,21.006
80,0005,0007,0872.6,+15.5,055,0138,1658369781,21.014
76,0009,0012,0872.7,+15.8,054,0127,1658370080,20.967
76,0006,0008,0872.5,+15.5,055,0111,1658370381,21.12
80,0005,0007,0872.5,+15.9,053,0135,1658370681,21.202
80,0006,0008,0872.6,+15.9,052,0132,1658371281,21.128
80,0004,0006,0872.6,+15.8,053,0119,1658371581,21.082
76,0004,0006,0872.5,+15.9,050,0131,1658371881,21.082
80,0005,0007,0872.9,+16.1,051,0143,1658372181,21.077
76,0004,0006,0872.7,+15.6,054,0130,1658372781,21.06
80,0005,0007,0872.3,+15.4,054,0128,1658373081,21.039
76,0008,0011,0872.4,+15.4,054,0124,1658373381,21.027
76,0004,0006,0872.4,+15.4,054,0118,1658373681,21.004
80,0005,0007,0872.6,+15.5,054,0122,1658373981,21.254
76,0007,0010,0872.6,+15.8,053,0120,1658374281,21.159
78,0010,0013,0872.5,+15.5,054,0127,1658374581,21.156
82,0005,0007,0872.5,+15.5,054,0119,1658374881,21.136
82,0006,0008,0872.5,+14.9,057,0115,1658375181,21.11
82,0006,0008,0872.8,+15.2,056,0147,1658375481,21.227
78,0004,0006,0872.4,+15.4,055,0130,1658376381,21.099
78,0005,0007,0872.6,+15.4,056,0134,1658376681,21.104
78,0006,0008,0872.5,+15.5,055,0103,1658376981,21.086
78,0007,0010,0872.5,+15.4,056,0135,1658377281,21.058
76,0007,0010,0872.7,+15.1,058,0111,1658377881,21.21
76,0007,0010,0872.8,+15.1,058,0133,1658378181,21.238
78,0016,0022,0872.7,+15.6,056,0123,1658378481,21.2
99,0006,0008,0872.4,+15.5,057,0113,1658378781,21.186
76,0005,0007,0872.7,+15.7,056,0138,1658379081,21.181
76,0010,0013,0872.8,+15.7,058,0134,1658379381,21.164
80,0009,0012,0872.7,+15.7,057,0130,1658379681,21.169
76,0007,0010,0872.5,+15.5,057,0124,1658379981,21.26
99,0015,0021,0872.7,+15.7,057,0116,1658380281,21.13
84,0075,0101,0872.8,+15.7,057,0125,1658380581,21.123
74,0035,0048,0872.4,+17.2,052,0114,1658381181,21.22
76,0011,0015,0872.8,+16.7,054,0120,1658381481,21.25
82,0024,0032,0872.8,+16.6,054,0139,1658381781,21.24
82,0005,0007,0872.7,+16.5,055,0129,1658382081,21.252
74,0020,0027,0872.8,+16.8,054,0123,1658382381,21.215
82,0006,0008,0872.6,+16.7,055,0130,1658382681,21.215
99,0049,0066,0872.8,+17.3,053,0128,1658382981,21.217
99,0010,0013,0872.7,+17.4,053,0129,1658383281,21.202
80,0007,0010,0872.8,+17.4,054,0141,1658383581,21.193
99,0010,0013,0872.5,+17.5,053,0126,1658383881,21.175
99,0012,0016,0872.7,+19.4,048,0136,1658384181,21.164
76,0005,0007,0872.4,+19.2,048,0132,1658384481,21.155
76,0008,0011,0872.5,+19.4,045,0114,1658384781,21.277
80,0011,0015,0872.4,+19.3,049,0150,1658385081,21.306
66,0005,0007,0872.3,+19.5,046,0116,1658385381,21.314
74,0005,0007,0872.5,+19.6,049,0135,1658385681,21.295
99,0006,0008,0872.6,+20.2,045,0127,1658385981,21.29
74,0005,0007,0872.3,+20.1,048,0112,1658386281,21.264
99,0004,0006,0872.4,+20.5,049,0113,1658386581,21.266
78,0005,0007,0872.5,+21.1,046,0141,1658386881,21.263
76,0006,0008,0872.5,+21.1,042,0129,1658387181,21.247
74,0005,0007,0872.3,+20.9,044,0123,1658387481,21.22
70,0004,0006,0872.4,+21.5,042,0137,1658387781,21.22
76,0003,0005,0872.1,+21.9,042,0145,1658388081,21.214
74,0008,0011,0872.4,+21.8,040,0124,1658388381,21.322
76,0005,0007,0872.3,+22.1,043,0121,1658388681,21.352
76,0005,0007,0872.1,+22.2,041,0144,1658388981,21.349
76,0005,0007,0872.3,+22.6,041,0122,1658389281,21.354
70,0010,0013,0872.1,+22.6,042,0131,1658389581,21.355
74,0005,0007,0872.2,+23.4,036,0137,1658389881,21.329
72,0018,0024,0872.0,+23.5,037,0143,1658390181,21.32
76,0009,0012,0872.5,+22.8,038,0117,1658390481,21.297
78,0006,0008,0872.4,+22.7,038,0133,1658390781,21.348
72,0005,0007,0872.3,+23.7,040,0139,1658391081,21.274
78,0005,0007,0872.5,+23.6,039,0140,1658391381,21.257
72,0005,0007,0872.2,+24.0,039,0142,1658391681,21.269
76,0006,0008,0872.6,+23.6,037,0097,1658391981,21.381
76,0011,0015,0872.3,+24.4,036,0116,1658392281,21.392
76,0005,0007,0872.3,+24.0,037,0124,1658392581,21.392
72,0004,0006,0872.4,+24.5,038,0144,1658392779,39.833
70,0008,0011,0872.4,+24.4,034,0072,1658393027,47.841
70,0006,0008,0872.4,+24.1,035,0135,1658393327,47.739
76,0005,0007,0872.7,+24.3,037,0137,1658393627,47.753
76,0003,0005,0872.3,+24.3,037,0104,1658393927,47.733
78,0003,0005,0872.2,+25.3,036,0109,1658394227,47.724
76,0007,0010,0872.5,+25.1,037,0133,1658394527,47.702
76,0005,0007,0872.6,+24.6,037,0120,1658394827,47.693
76,0004,0006,0872.1,+24.8,035,0103,1658395127,47.676
70,0005,0007,0872.4,+24.8,037,0150,1658395427,47.715
70,0005,0007,0872.5,+24.1,036,0104,1658395727,47.818
70,0007,0010,0872.1,+25.2,038,0139,1658396027,47.812
66,0005,0007,0872.3,+25.6,037,0123,1658396327,47.798
70,0005,0007,0872.7,+26.4,033,0128,1658396627,47.791
72,0005,0007,0872.2,+26.1,034,0124,1658396927,47.79
72,0005,0007,0872.3,+25.2,034,0134,1658397227,47.757
74,0005,0007,0872.6,+25.5,034,0116,1658397527,47.768
72,0004,0006,0872.4,+26.3,032,0128,1658397827,47.803
72,0005,0007,0872.4,+26.0,031,0125,1658398127,47.744
72,0005,0007,0872.3,+26.2,033,0130,1658398427,47.787
70,0012,0016,0872.5,+28.2,033,0143,1658398727,47.733
74,0004,0006,0872.5,+27.5,030,0132,1658399027,47.783
72,0004,0006,0872.1,+26.6,034,0135,1658399327,47.865
72,0005,0007,0872.2,+27.0,031,0129,1658399627,47.851
76,0004,0006,0872.3,+26.8,033,0126,1658399927,47.843
70,0004,0006,0872.2,+27.0,032,0134,1658400227,47.909
70,0006,0008,0872.1,+28.7,029,0136,1658400527,47.838
72,0004,0006,0872.3,+27.6,030,0132,1658401127,47.816
78,0006,0008,0872.2,+27.6,029,0137,1658401727,47.797
82,0005,0007,0871.8,+28.3,029,0111,1658402327,47.781
72,0006,0008,0872.1,+27.5,029,0131,1658402627,47.823
72,0004,0006,0871.7,+27.7,028,0140,1658403227,47.891
74,0004,0006,0872.2,+28.3,031,0118,1658403527,47.885
74,0009,0012,0872.0,+26.9,028,0108,1658403827,47.9
74,0005,0007,0872.1,+27.3,028,0117,1658404127,47.878
74,0004,0006,0872.2,+28.9,027,0126,1658404427,47.872
76,0008,0011,0872.1,+28.0,028,0145,1658404727,47.867
74,0007,0010,0872.2,+28.7,028,0120,1658405028,48.012
76,0005,0007,0872.3,+27.1,028,0133,1658405327,47.838
74,0003,0005,0872.1,+27.5,029,0129,1658405627,47.833
76,0006,0008,0872.1,+27.2,029,0122,1658405927,47.821
76,0006,0008,0872.3,+26.3,032,0129,1658406528,48.029
74,0007,0010,0872.2,+25.7,032,0129,1658406827,47.997
76,0006,0008,0872.3,+26.8,030,0124,1658407127,47.953
78,0005,0007,0872.3,+26.7,030,0126,1658407427,47.928
80,0003,0005,0872.1,+27.2,033,0127,1658407727,47.927
78,0005,0007,0872.1,+27.6,031,0100,1658408327,47.917
72,0004,0006,0872.2,+26.2,033,0134,1658408627,47.88
74,0022,0029,0871.8,+26.9,031,0125,1658408927,47.879
80,0005,0007,0872.2,+26.6,034,0118,1658409527,47.87
74,0005,0007,0872.2,+25.7,033,0106,1658410128,48.036
74,0005,0007,0871.9,+26.5,032,0114,1658410427,48
78,0005,0007,0871.9,+25.9,034,0136,1658410728,48.071
78,0005,0007,0872.0,+25.4,034,0109,1658411028,48.01
76,0004,0006,0871.9,+26.4,031,0112,1658411327,47.977
78,0004,0006,0871.9,+25.4,034,0133,1658411627,47.97
72,0004,0006,0871.8,+26.0,036,0109,1658411927,47.975
78,0005,0007,0872.0,+26.3,033,0126,1658412227,47.945
76,0004,0006,0872.2,+27.9,031,0123,1658412527,47.935
78,0005,0007,0872.0,+27.0,030,0138,1658412827,47.948
78,0005,0007,0872.0,+25.7,033,0118,1658413127,47.922
78,0005,0007,0871.9,+26.3,032,0134,1658413728,48.05
78,0006,0008,0871.7,+27.2,031,0129,1658414028,48.054
70,0003,0005,0871.8,+27.1,033,0120,1658414328,48.038
76,0005,0007,0871.7,+26.2,029,0121,1658414928,48.019
74,0005,0007,0872.1,+26.6,029,0115,1658415227,47.994
72,0004,0006,0871.6,+26.7,029,0143,1658415827,47.98
72,0010,0013,0871.8,+27.1,029,0127,1658416127,47.981
72,0005,0007,0871.9,+25.5,031,0129,1658416728,48.024
70,0005,0007,0871.7,+26.7,031,0143,1658417028,48.006
76,0007,0010,0871.4,+25.7,031,0122,1658417328,48.186
66,0018,0024,0871.6,+26.4,033,0138,1658417628,48.098
66,0009,0012,0871.8,+26.2,031,0121,1658417928,48.077
66,0008,0011,0871.7,+26.2,034,0119,1658418228,48.092
72,0005,0007,0871.7,+25.0,032,0131,1658418528,48.051
99,0005,0007,0871.7,+24.5,035,0130,1658418828,48.035
70,0003,0005,0871.9,+25.5,033,0136,1658419128,48.028
72,0005,0007,0872.1,+23.9,038,0125,1658419428,48.019
76,0005,0007,0871.9,+23.9,035,0121,1658419728,48.012
76,0007,0010,0872.0,+24.3,037,0140,1658420028,48.005
99,0005,0007,0871.6,+23.6,039,0125,1658420328,48.168
99,0007,0010,0871.8,+23.6,039,0136,1658420628,48.028
70,0009,0012,0871.8,+24.1,037,0111,1658420928,48.131
74,0005,0007,0871.7,+24.0,038,0134,1658421228,48.123
70,0005,0007,0872.0,+23.4,035,0123,1658421528,48.123
72,0004,0006,0872.0,+23.1,040,0131,1658421828,48.104
78,0006,0008,0871.9,+22.6,040,0116,1658422128,48.087
78,0522,0705,0872.0,+22.6,041,0131,1658422428,48.09
04,0006,0008,0871.9,+22.6,042,0110,1658422728,48.071
70,0011,0015,0871.9,+22.2,042,0127,1658423028,48.058
78,0007,0010,0871.7,+22.3,043,0133,1658423328,48.035
80,0008,0011,0871.8,+22.6,042,0129,1658423628,48.036
99,0012,0016,0872.0,+22.1,043,0123,1658423928,48.025
80,0009,0012,0872.1,+21.8,044,0120,1658424228,48.064
99,0007,0010,0871.9,+21.5,044,0124,1658424528,48.158
99,0010,0013,0872.1,+21.6,045,0127,1658424828,48.153
80,0005,0007,0872.0,+21.2,045,0123,1658425128,48.156
86,0010,0013,0872.4,+21.2,045,0126,1658425428,48.138
82,0005,0007,0872.4,+20.9,046,0140,1658425728,48.136
80,0005,0007,0872.5,+21.0,045,0112,1658426028,48.128
78,0006,0008,0872.2,+20.7,046,0110,1658426328,48.148
99,0005,0007,0872.1,+20.4,047,0145,1658426628,48.11
76,0005,0007,0872.1,+20.3,047,0116,1658426928,48.102
74,0005,0007,0872.2,+20.3,046,0114,1658427228,48.099
99,0007,0010,0872.4,+20.3,047,0122,1658427528,48.086
99,0007,0010,0872.6,+20.1,046,0135,1658427833,53.29
99,0007,0010,0872.5,+20.1,046,0117,1658428128,48.22
99,0004,0006,0872.7,+20.0,046,0117,1658428428,48.208
84,0005,0007,0872.5,+19.9,046,0146,1658428728,48.206
99,0005,0007,0872.6,+19.9,046,0121,1658429028,48.188
99,0004,0006,0872.6,+19.7,046,0111,1658429328,48.173
52,0006,0008,0872.4,+19.8,046,0121,1658429628,48.158
86,0005,0007,0872.9,+19.6,046,0102,1658429928,48.171
76,0005,0007,0872.6,+19.5,046,0128,1658430228,48.16
80,0005,0007,0872.6,+19.4,047,0136,1658430528,48.138
80,0006,0008,0872.6,+19.3,047,0125,1658430828,48.129
74,0005,0007,0872.8,+19.1,047,0132,1658431128,48.114
82,0005,0007,0872.8,+19.1,047,0125,1658431428,48.186
86,0008,0011,0872.9,+19.2,046,0106,1658431728,48.251
82,0005,0007,0872.8,+19.1,047,0117,1658432028,48.234
86,0005,0007,0872.6,+19.0,048,0120,1658432328,48.224
82,0005,0007,0872.7,+19.1,047,0118,1658432628,48.219
82,0005,0007,0872.6,+19.0,047,0122,1658432928,48.204
86,0006,0008,0872.7,+19.2,047,0120,1658433228,48.202
88,0005,0007,0872.9,+19.1,047,0145,1658433528,48.196
99,0009,0012,0872.8,+18.6,049,0139,1658433828,48.215
86,0005,0007,0872.9,+18.6,048,0134,1658434128,48.169
80,0005,0007,0872.8,+18.7,048,0129,1658434428,48.174
86,0010,0013,0872.9,+18.6,048,0138,1658434728,48.149
99,0006,0008,0872.5,+18.9,048,0137,1658435328,48.306
88,0006,0008,0872.8,+18.6,047,0136,1658435628,48.285
99,0005,0007,0872.5,+18.5,049,0126,1658435928,48.289
82,0006,0008,0872.6,+18.4,048,0107,1658436228,48.281
80,0005,0007,0872.8,+18.6,047,0132,1658436528,48.267
86,0006,0008,0872.5,+18.1,049,0125,1658436828,48.254
80,0006,0008,0872.6,+18.2,049,0138,1658437128,48.25
80,0006,0008,0872.7,+18.2,049,0140,1658437428,48.251
99,0005,0007,0872.8,+18.4,049,0124,1658437728,48.225
99,0005,0007,0872.6,+18.4,048,0131,1658438028,48.219
86,0004,0006,0872.9,+18.3,048,0128,1658438328,48.222
99,0005,0007,0872.6,+18.5,047,0131,1658438628,48.251
99,0005,0007,0872.8,+18.2,049,0137,1658438928,48.355
88,0010,0013,0872.7,+18.3,048,0125,1658439228,48.332
88,0005,0007,0872.7,+17.7,050,0103,1658439528,48.34
86,0007,0010,0872.7,+18.1,049,0117,1658439828,48.312
86,0007,0010,0872.6,+18.0,049,0126,1658440128,48.311
86,0008,0011,0872.7,+18.1,048,0117,1658440428,48.3
86,0006,0008,0873.0,+18.3,048,0122,1658440728,48.291
86,0004,0006,0872.8,+17.7,050,0134,1658441028,48.287
99,0006,0008,0873.0,+17.9,049,0133,1658441328,48.285
86,0006,0008,0872.6,+17.7,050,0119,1658441628,48.255
80,0006,0008,0872.8,+17.8,050,0126,1658441928,48.259
88,0006,0008,0872.9,+17.8,050,0121,1658442828,48.401
80,0007,0010,0872.5,+17.6,050,0114,1658443128,48.384
80,0007,0010,0872.5,+17.6,051,0122,1658443428,48.363
86,0005,0007,0872.6,+17.5,051,0125,1658443728,48.359
86,0005,0007,0872.4,+17.5,051,0102,1658444628,48.335
80,0006,0008,0872.6,+17.3,052,0108,1658444928,48.337
80,0007,0010,0872.4,+17.0,052,0140,1658445228,48.327
86,0005,0007,0872.4,+17.0,053,0110,1658445528,48.309
86,0007,0010,0872.6,+17.1,052,0134,1658445828,48.348
82,0007,0010,0872.4,+16.6,054,0129,1658446128,48.461
88,0011,0015,0872.6,+16.8,054,0124,1658446428,48.444
88,0008,0011,0872.6,+17.0,053,0116,1658446728,48.434
80,0005,0007,0872.8,+16.4,055,0135,1658447028,48.433
80,0007,0010,0872.7,+16.9,054,0112,1658447328,48.429
80,0006,0008,0872.7,+16.7,054,0136,1658447928,48.446
82,0006,0008,0872.5,+16.6,054,0157,1658448228,48.398
82,0006,0008,0872.6,+16.4,055,0131,1658448528,48.379
82,0007,0010,0872.6,+16.3,055,0133,1658448828,48.38
80,0006,0008,0872.8,+16.4,055,0130,1658449128,48.375
88,0007,0010,0872.6,+16.4,055,0131,1658449428,48.405
80,0008,0011,0872.9,+16.4,056,0132,1658449728,48.495
88,0010,0013,0872.6,+16.6,055,0108,1658450028,48.534
88,0013,0017,0872.7,+16.6,053,0120,1658450328,48.523
80,0007,0010,0872.7,+16.6,055,0136,1658450628,48.486
88,0011,0015,0872.5,+16.4,056,0125,1658450928,48.501
88,0005,0007,0872.6,+16.3,056,0127,1658451228,48.45
80,0010,0013,0872.5,+16.0,057,0125,1658451528,48.458
88,0007,0010,0872.6,+16.4,056,0103,1658451828,48.434
88,0013,0017,0872.6,+16.4,057,0121,1658452128,48.44
80,0006,0008,0872.4,+16.3,056,0104,1658452428,48.416
82,0007,0010,0872.4,+16.1,058,0112,1658452728,48.422
80,0006,0008,0872.4,+16.3,057,0131,1658453028,48.475
80,0007,0010,0872.5,+15.6,060,0096,1658453328,48.571
80,0011,0015,0872.4,+16.1,058,0117,1658453628,48.543
80,0006,0008,0872.3,+16.2,057,0120,1658453928,48.539
88,0007,0010,0872.1,+16.1,059,0114,1658454228,48.52
88,0007,0010,0872.2,+16.4,053,0122,1658454528,48.516
88,0006,0008,0872.1,+16.2,058,0127,1658454828,48.501
80,0006,0008,0872.3,+16.2,058,0108,1658455128,48.5
80,0008,0011,0872.4,+16.3,057,0129,1658455428,48.486
80,0006,0008,0872.1,+16.1,058,0129,1658455728,48.48
80,0008,0011,0872.2,+16.2,058,0129,1658456028,48.476
80,0005,0007,0871.8,+16.0,058,0118,1658456628,48.513
88,0008,0011,0872.1,+16.4,057,0148,1658456928,48.607
80,0008,0011,0872.1,+16.1,058,0114,1658457228,48.617
82,0006,0008,0872.2,+16.1,058,0126,1658457528,48.577
88,0006,0008,0871.9,+16.1,058,0113,1658457828,48.605
88,0006,0008,0871.9,+16.0,058,0113,1658458128,48.589
80,0008,0011,0872.0,+15.9,058,0106,1658458428,48.57
82,0007,0010,0871.7,+15.9,058,0124,1658458728,48.545
88,0008,0011,0871.9,+17.1,055,0160,1658459328,48.534
86,0007,0010,0871.7,+16.0,058,0115,1658460228,48.556
84,0006,0008,0871.9,+16.1,058,0105,1658460528,48.645
88,0006,0008,0871.8,+16.8,053,0098,1658460828,48.644
86,0005,0007,0872.1,+16.1,058,0124,1658461128,48.624
80,0040,0054,0872.2,+16.5,056,0115,1658461428,48.626
80,0495,0666,0871.8,+20.9,049,0108,1658462028,48.621
86,0826,1114,0871.8,+21.8,044,0118,1658462328,48.601
84,1000,1347,0872.0,+21.6,045,0119,1658462628,48.583
88,0089,0119,0871.8,+20.3,046,0113,1658462928,48.588
80,0029,0039,0872.0,+18.9,049,0130,1658463228,48.578
88,1000,1347,0871.8,+21.8,044,0114,1658463528,48.564
88,1000,1347,0871.8,+22.4,044,0103,1658463828,48.654
84,0027,0037,0872.1,+18.3,051,0105,1658464128,48.751
84,0012,0016,0872.2,+17.4,054,0111,1658464428,48.717
99,0007,0010,0871.9,+17.3,054,0120,1658464728,48.674
84,0016,0022,0872.2,+17.1,055,0143,1658465028,48.67
84,0008,0011,0872.2,+17.5,052,0118,1658465328,48.653
88,0006,0008,0872.3,+17.1,056,0124,1658465628,48.638
82,0032,0044,0872.1,+17.0,056,0151,1658465928,48.636
99,0005,0007,0872.0,+16.9,056,0110,1658466228,48.624
86,0019,0026,0872.1,+17.0,057,0150,1658466528,48.625
99,0008,0011,0872.0,+16.9,058,0127,1658466828,48.621
99,0006,0008,0872.0,+17.0,057,0125,1658467128,48.598
90,0009,0012,0872.1,+17.1,056,0129,1658467428,48.686
99,0008,0011,0872.1,+17.4,056,0145,1658467728,48.763
99,0007,0010,0872.2,+17.4,056,0088,1658468028,48.742
80,0011,0015,0872.0,+17.6,055,0127,1658468328,48.735
80,0008,0011,0872.1,+17.9,054,0122,1658468628,48.731
78,0007,0010,0871.9,+18.6,052,0129,1658468928,48.715
80,0011,0015,0872.0,+18.1,054,0104,1658469228,48.699
86,0008,0011,0871.8,+18.5,053,0129,1658469528,48.699
82,0006,0008,0872.0,+19.1,050,0134,1658469828,48.709
84,0011,0015,0872.1,+18.8,053,0141,1658470128,48.677
74,0008,0011,0871.8,+19.3,050,0139,1658470428,48.674
84,0011,0015,0872.0,+19.7,049,0118,1658470728,48.665
88,0022,0029,0871.8,+19.8,050,0150,1658471028,48.698
84,0007,0010,0872.2,+20.0,050,0138,1658471328,48.818
86,0018,0024,0872.2,+21.4,046,0111,1658471928,48.775
84,0009,0012,0872.3,+21.4,044,0141,1658472228,48.766
99,0011,0015,0872.0,+21.6,044,0115,1658472528,48.751
99,0007,0010,0872.3,+21.8,043,0111,1658472828,48.752
99,0008,0011,0872.3,+21.8,047,0119,1658473128,48.748
82,0006,0008,0872.3,+22.0,044,0116,1658473428,48.722
80,0007,0010,0872.1,+22.6,039,0132,1658473728,48.718
80,0008,0011,0872.0,+23.0,039,0109,1658474028,48.709
66,0007,0010,0872.1,+22.5,039,0111,1658474328,48.7
76,0007,0010,0872.0,+22.9,040,0134,1658474628,48.735
74,0005,0007,0872.0,+23.3,038,0116,1658474928,48.832
74,0009,0012,0872.2,+23.5,040,0127,1658475228,48.829
76,0006,0008,0872.6,+23.7,038,0129,1658475528,48.818
74,0006,0008,0872.6,+23.2,041,0113,1658475828,48.801
76,0009,0012,0872.3,+23.5,041,0113,1658476128,48.807
80,0009,0012,0872.1,+23.8,038,0137,1658476428,48.796
78,0007,0010,0872.1,+23.9,041,0130,1658476728,48.802
72,0008,0011,0872.2,+24.6,038,0114,1658477028,48.786
78,0009,0012,0872.3,+24.0,039,0124,1658477328,48.764
99,0008,0011,0872.4,+24.0,037,0142,1658477628,48.761
76,0008,0011,0872.2,+24.0,037,0125,1658477928,48.758
80,0013,0017,0872.1,+25.5,037,0122,1658478228,48.796
80,0006,0008,0872.2,+24.9,037,0121,1658478528,48.89
80,0008,0011,0872.3,+24.4,041,0127,1658479128,48.865
76,0006,0008,0872.3,+24.8,040,0127,1658479428,48.848
80,0007,0010,0872.2,+25.2,039,0120,1658479728,48.87
74,0008,0011,0872.7,+25.8,037,0127,1658480328,48.875
74,0008,0011,0872.5,+25.7,036,0116,1658480628,48.839
80,0007,0010,0872.6,+25.5,038,0120,1658480928,48.825
78,0019,0026,0872.5,+26.3,037,0133,1658481228,48.845
78,0008,0011,0872.9,+25.7,037,0112,1658482128,48.976
74,0009,0012,0873.0,+26.1,039,0129,1658482428,48.93
74,0012,0016,0872.9,+26.6,036,0143,1658482728,48.912
80,0009,0012,0873.0,+26.9,036,0120,1658483028,48.912
76,0007,0010,0873.1,+26.7,037,0125,1658483328,48.906
82,0006,0008,0872.9,+25.3,037,0130,1658483628,48.887
80,0010,0013,0873.2,+26.4,035,0138,1658483928,48.877
80,0006,0008,0872.7,+26.5,035,0120,1658484228,48.887
80,0007,0010,0873.2,+26.8,035,0128,1658484528,48.859
80,0006,0008,0872.9,+27.1,034,0128,1658484828,48.929
82,0006,0008,0873.2,+27.7,030,0105,1658485128,48.852
76,0005,0007,0873.1,+28.3,030,0126,1658485428,48.908
80,0006,0008,0873.1,+27.2,031,0123,1658485729,49.044
80,0005,0007,0872.9,+27.2,034,0126,1658486028,48.981
80,0014,0018,0872.8,+27.9,031,0126,1658486328,48.958
80,0005,0007,0872.9,+27.5,033,0123,1658486628,48.959
80,0007,0010,0873.0,+27.8,031,0123,1658486928,48.951
80,0008,0011,0873.1,+28.5,032,0141,1658487228,48.944
78,0007,0010,0873.2,+28.7,030,0141,1658487528,48.939
84,0006,0008,0873.2,+28.3,031,0128,1658487828,48.913
74,0006,0008,0873.3,+27.3,034,0119,1658488128,48.907
82,0010,0013,0873.1,+27.5,032,0124,1658488428,48.915
80,0006,0008,0872.9,+27.5,031,0096,1658488728,48.893
76,0007,0010,0873.2,+28.1,030,0118,1658489028,48.949
74,0005,0007,0873.0,+28.4,030,0135,1658489329,49.049
78,0005,0007,0873.2,+28.1,032,0117,1658489629,49.102
82,0005,0007,0873.2,+28.4,030,0127,1658489929,49.017
82,0014,0018,0873.2,+30.1,026,0127,1658490229,49.028
82,0006,0008,0873.2,+28.6,028,0130,1658490528,48.985
99,0007,0010,0873.1,+27.9,031,0129,1658490828,48.982
80,0005,0007,0873.1,+28.1,030,0134,1658491128,48.972
99,0005,0007,0873.5,+27.7,030,0126,1658491428,48.97
74,0009,0012,0873.0,+28.4,029,0111,1658491728,48.949
76,0006,0008,0873.3,+28.5,030,0124,1658492028,48.957
72,0008,0011,0873.1,+28.0,028,0139,1658492328,48.96
78,0007,0010,0873.2,+28.2,032,0119,1658492929,49.088
72,0007,0010,0873.5,+27.0,032,0124,1658493229,49.069
82,0007,0010,0873.2,+26.1,035,0125,1658493529,49.048
80,0006,0008,0873.4,+26.6,034,0124,1658493829,49.034
74,0006,0008,0873.3,+26.7,036,0126,1658494129,49.018
80,0008,0011,0873.3,+25.9,035,0126,1658494429,49.021
74,0009,0012,0873.5,+26.4,036,0137,1658494729,49.007
82,0008,0011,0873.2,+27.2,035,0123,1658495028,48.995
78,0008,0011,0873.6,+26.1,037,0119,1658495329,49.027
74,0009,0012,0873.3,+26.1,036,0138,1658495628,48.988
76,0007,0010,0873.4,+25.4,036,0134,1658495928,48.99
78,0009,0012,0873.4,+26.0,038,0124,1658496229,49.005
70,0009,0012,0873.6,+26.0,038,0131,1658496529,49.114
72,0007,0010,0873.5,+26.5,035,0132,1658496829,49.114
66,0007,0010,0873.6,+26.0,037,0120,1658497129,49.096
70,0008,0011,0873.4,+26.7,035,0118,1658497729,49.085
74,0006,0008,0873.4,+26.1,036,0151,1658498029,49.061
70,0007,0010,0873.5,+25.6,035,0124,1658498329,49.051
99,0007,0010,0873.4,+27.3,034,0111,1658498629,49.058
78,0008,0011,0873.3,+26.5,036,0117,1658498929,49.027
76,0007,0010,0873.6,+26.5,035,0127,1658499229,49.031
78,0006,0008,0873.4,+27.4,034,0109,1658499529,49.022
80,0007,0010,0873.2,+28.0,034,0125,1658499829,49.052
82,0008,0011,0873.7,+29.2,029,0139,1658500129,49.154
80,0006,0008,0873.6,+27.8,031,0121,1658500429,49.14
78,0008,0011,0873.6,+28.8,031,0134,1658500729,49.131
76,0006,0008,0873.4,+29.4,029,0130,1658501029,49.13
78,0006,0008,0873.3,+28.6,029,0117,1658501329,49.128
99,0007,0010,0873.6,+28.7,026,0124,1658501629,49.122
80,0007,0010,0873.5,+28.6,028,0129,1658501929,49.101
70,0005,0007,0873.3,+27.3,031,0115,1658502229,49.077
80,0005,0007,0873.7,+26.2,033,0132,1658502829,49.071
99,0006,0008,0873.5,+26.2,030,0123,1658503129,49.057
72,0011,0015,0873.5,+26.8,031,0095,1658503429,49.107
72,0006,0008,0873.7,+26.2,033,0127,1658503729,49.184
72,0009,0012,0873.8,+26.1,032,0128,1658504029,49.181
99,0006,0008,0873.4,+26.4,034,0107,1658504329,49.164
99,0012,0016,0873.4,+26.7,034,0115,1658504629,49.154
74,0006,0008,0873.9,+25.7,032,0120,1658504929,49.166
80,0006,0008,0873.6,+25.5,036,0123,1658505229,49.148
74,0007,0010,0873.6,+25.2,031,0126,1658505529,49.13
72,0005,0007,0873.9,+24.4,037,0145,1658505829,49.125
80,0006,0008,0873.8,+24.2,036,0115,1658506129,49.116
84,0013,0017,0873.9,+24.0,036,0106,1658506429,49.099
78,0009,0012,0873.5,+24.6,035,0126,1658506729,49.095
99,0006,0008,0873.9,+24.7,038,0137,1658507029,49.139
84,0007,0010,0873.8,+24.3,037,0132,1658507329,49.238
82,0007,0010,0873.9,+24.0,038,0132,1658507629,49.227
82,0006,0008,0873.8,+23.3,039,0129,1658507929,49.226
80,0010,0013,0873.9,+23.3,039,0123,1658508229,49.205
78,0006,0008,0873.8,+23.1,040,0120,1658508529,49.186
78,0007,0010,0873.9,+22.9,040,0148,1658508829,49.184
84,0056,0075,0874.1,+22.8,042,0125,1658509129,49.177
99,0017,0023,0874.0,+23.0,042,0131,1658509429,49.167
84,0010,0013,0874.0,+22.7,043,0113,1658509729,49.142
88,0009,0012,0874.0,+22.7,044,0102,1658510029,49.142
78,0007,0010,0873.9,+22.3,044,0138,1658510329,49.123
84,0007,0010,0873.9,+22.1,046,0122,1658510929,49.273
80,0008,0011,0874.2,+21.9,045,0119,1658511229,49.27
99,0008,0011,0874.0,+21.8,047,0119,1658511529,49.251
84,0007,0010,0874.0,+21.4,048,0132,1658511829,49.249
88,0007,0010,0874.2,+21.3,048,0138,1658512129,49.243
80,0011,0015,0874.2,+20.9,050,0118,1658512729,49.215
88,0009,0012,0874.1,+20.6,050,0139,1658513029,49.192
88,0007,0010,0874.1,+21.0,049,0141,1658513329,49.198
99,0008,0011,0874.4,+20.6,050,0122,1658513629,49.212
80,0008,0011,0874.1,+20.5,050,0122,1658513929,49.187
88,0009,0012,0874.2,+20.6,049,0138,1658514229,49.223
82,0007,0010,0874.5,+20.4,050,0128,1658514529,49.31
86,0008,0011,0874.3,+20.2,050,0114,1658514829,49.292
86,0014,0018,0874.3,+19.8,052,0120,1658515129,49.285
99,0007,0010,0874.3,+19.4,053,0130,1658515429,49.283
80,0016,0022,0874.5,+19.2,053,0139,1658516029,49.258
86,0006,0008,0874.7,+19.3,053,0115,1658516329,49.257
80,0009,0012,0874.8,+19.3,050,0115,1658517229,49.406
88,0008,0011,0874.7,+19.2,050,0119,1658517829,49.274
84,0007,0010,0874.6,+19.2,046,0132,1658518429,49.355
84,0010,0013,0874.7,+19.3,044,0127,1658518729,49.345
84,0010,0013,0874.8,+19.4,041,0103,1658519029,49.329
80,0007,0010,0874.7,+18.7,045,0154,1658519329,49.333
86,0010,0013,0874.7,+19.2,040,0146,1658519929,49.294
86,0015,0021,0874.9,+19.4,039,0139,1658520229,49.301
88,0007,0010,0874.6,+19.6,038,0102,1658520529,49.302
90,0010,0013,0874.9,+19.0,038,0103,1658521429,49.32
99,0006,0008,0874.6,+19.1,036,0119,1658521729,49.405
99,0007,0010,0874.9,+18.9,036,0128,1658522029,49.405
82,0007,0010,0874.6,+18.8,038,0117,1658522329,49.388
86,0009,0012,0874.8,+18.9,036,0127,1658522929,49.38
86,0007,0010,0874.7,+19.2,038,0112,1658523229,49.356
86,0011,0015,0874.7,+18.7,039,0131,1658523529,49.346
86,0007,0010,0874.8,+19.0,037,0098,1658523829,49.335
86,0014,0018,0874.7,+19.1,036,0138,1658524129,49.321
86,0012,0016,0874.7,+18.8,037,0121,1658524429,49.33
82,0015,0021,0874.9,+18.9,038,0114,1658524729,49.314
82,0010,0013,0874.7,+19.0,036,0116,1658525029,49.358
82,0014,0018,0874.7,+18.7,039,0122,1658525329,49.44
86,0007,0010,0874.7,+18.7,039,0133,1658525629,49.437
86,0010,0013,0874.6,+18.6,039,0114,1658525929,49.429
88,0007,0010,0874.6,+18.7,040,0122,1658526229,49.421
88,0008,0011,0874.7,+18.3,041,0120,1658526529,49.409
82,0010,0013,0874.9,+18.5,041,0127,1658526829,49.405
86,0011,0015,0874.7,+18.4,040,0112,1658527129,49.417
88,0008,0011,0874.6,+18.3,041,0122,1658527429,49.372
86,0008,0011,0874.6,+18.8,041,0127,1658527729,49.373
88,0013,0017,0874.6,+18.5,041,0139,1658528029,49.391
82,0010,0013,0874.8,+18.0,043,0105,1658528329,49.378
88,0009,0012,0874.6,+17.8,044,0120,1658528629,49.421
86,0016,0022,0874.8,+17.3,046,0135,1658528929,49.516
86,0007,0010,0874.4,+17.8,044,0115,1658529529,49.47
82,0007,0010,0874.7,+17.9,044,0113,1658529829,49.487
82,0009,0012,0874.7,+17.4,045,0106,1658530129,49.456
82,0010,0013,0874.3,+17.4,045,0132,1658530429,49.475
82,0008,0011,0874.4,+17.4,045,0120,1658530729,49.468
86,0006,0008,0874.5,+17.8,044,0123,1658531029,49.457
88,0007,0010,0874.5,+17.8,045,0134,1658531329,49.413
86,0009,0012,0874.3,+17.4,046,0127,1658531629,49.406
82,0011,0015,0874.6,+17.3,046,0141,1658531929,49.391
82,0005,0007,0874.5,+16.9,047,0126,1658532229,49.461
82,0009,0012,0874.7,+17.3,046,0122,1658533129,49.539
82,0011,0015,0874.6,+17.7,043,0123,1658533429,49.524
82,0010,0013,0874.5,+17.7,043,0121,1658533729,49.508
82,0008,0011,0874.5,+18.0,042,0128,1658534029,49.512
82,0011,0015,0874.5,+17.7,043,0134,1658534329,49.529
82,0008,0011,0874.5,+17.7,042,0144,1658534629,49.484
82,0011,0015,0874.5,+17.7,042,0137,1658534929,49.473
88,0011,0015,0874.5,+17.5,042,0126,1658535229,49.471
86,0006,0008,0874.6,+17.5,042,0130,1658535529,49.471
86,0012,0016,0874.6,+17.8,041,0130,1658535829,49.499
82,0009,0012,0874.5,+17.6,042,0116,1658536129,49.597
82,0010,0013,0874.5,+17.2,044,0124,1658537029,49.573
82,0009,0012,0874.2,+17.7,043,0120,1658537929,49.531
86,0010,0013,0874.3,+17.6,043,0133,1658538529,49.523
88,0006,0008,0874.4,+17.4,045,0118,1658538829,49.541
82,0011,0015,0874.1,+17.7,044,0132,1658539129,49.509
88,0008,0011,0874.3,+17.6,044,0121,1658539429,49.549
82,0007,0010,0874.3,+17.6,044,0132,1658539729,49.628
88,0006,0008,0874.3,+17.6,045,0122,1658540029,49.647
82,0007,0010,0874.5,+17.7,043,0120,1658540329,49.636
86,0008,0011,0874.4,+17.5,045,0126,1658540629,49.644
82,0007,0010,0874.5,+17.4,046,0121,1658540929,49.607
88,0008,0011,0874.2,+17.6,043,0119,1658541229,49.595
86,0007,0010,0874.5,+17.3,046,0117,1658541529,49.634
88,0007,0010,0874.1,+17.5,045,0106,1658542429,49.568
88,0006,0008,0874.2,+17.3,046,0117,1658542729,49.556
88,0011,0015,0874.2,+17.5,046,0126,1658543029,49.596
82,0009,0012,0874.2,+17.5,046,0127,1658543329,49.7
82,0008,0011,0874.5,+17.3,047,0136,1658543629,49.706
86,0015,0021,0874.1,+17.5,046,0142,1658543929,49.678
88,0006,0008,0874.1,+17.5,046,0122,1658544229,49.658
86,0006,0008,0874.4,+17.4,046,0141,1658544529,49.666
88,0008,0011,0874.4,+17.4,047,0133,1658544829,49.642
82,0008,0011,0874.6,+17.5,047,0116,1658545129,49.646
82,0009,0012,0874.3,+17.3,048,0123,1658545429,49.707
88,0009,0012,0874.3,+17.5,047,0120,1658545729,49.633
82,0008,0011,0874.4,+17.2,049,0131,1658546329,49.61
80,0007,0010,0874.6,+17.9,047,0124,1658546629,49.642
88,0010,0013,0874.7,+17.5,049,0126,1658547229,49.731
86,0008,0011,0874.6,+17.4,049,0124,1658547529,49.722
86,0008,0011,0874.6,+17.5,049,0140,1658547829,49.75
72,0006,0008,0874.5,+17.8,049,0136,1658548729,49.688
82,1000,1347,0874.5,+21.2,048,0128,1658549029,49.73
86,1000,1347,0874.4,+22.3,044,0103,1658549329,49.678
78,0538,0726,0874.5,+20.4,043,0130,1658549629,49.679
86,0024,0032,0874.5,+19.2,046,0118,1658549929,49.661
84,0038,0052,0874.6,+18.7,047,0118,1658550229,49.701
84,0009,0012,0874.5,+18.6,047,0130,1658550529,49.814
84,0006,0008,0874.2,+18.2,049,0115,1658550829,49.799
74,0009,0012,0874.9,+18.0,050,0137,1658551129,49.772
99,0008,0011,0874.5,+17.9,051,0110,1658551429,49.774
99,0007,0010,0874.8,+17.6,052,0124,1658551729,49.763
82,0007,0010,0874.6,+17.7,052,0096,1658552029,49.753
74,0009,0012,0874.6,+17.8,051,0119,1658552329,49.746
99,0010,0013,0874.6,+17.8,052,0141,1658552629,49.733
78,0008,0011,0874.5,+17.8,052,0130,1658552929,49.729
99,0009,0012,0874.6,+17.8,052,0139,1658553229,49.726
80,0130,0176,0874.9,+18.1,052,0116,1658553529,49.727
99,0047,0064,0874.8,+18.6,050,0111,1658553829,49.74
86,0016,0022,0874.6,+18.3,051,0128,1658554129,49.844
80,0030,0042,0874.9,+18.6,050,0114,1658554429,49.834
82,0046,0063,0874.7,+19.0,049,0129,1658554729,49.84
82,0032,0044,0874.6,+18.7,049,0127,1658555029,49.822
80,0091,0122,0874.8,+18.8,048,0125,1658555329,49.812
80,0089,0119,0874.5,+19.6,049,0141,1658555629,49.813
80,0021,0028,0874.8,+19.1,048,0116,1658555929,49.779
80,0013,0017,0874.7,+19.6,047,0122,1658556229,49.788
82,0018,0024,0874.9,+20.1,047,0132,1658556529,49.771
74,0009,0012,0874.7,+19.9,048,0125,1658556829,49.759
72,0007,0010,0874.6,+20.0,047,0120,1658557129,49.764
78,0009,0012,0874.6,+20.9,044,0119,1658557429,49.798
80,0008,0011,0874.7,+21.0,045,0117,1658557729,49.888
82,0006,0008,0874.5,+21.4,043,0117,1658558029,49.878
80,0010,0013,0874.8,+21.9,043,0115,1658558329,49.868
76,0008,0011,0874.8,+22.3,039,0149,1658558629,49.87
82,0010,0013,0874.7,+23.1,036,0108,1658558929,49.853
82,0007,0010,0874.6,+22.6,039,0139,1658559229,49.842
78,0007,0010,0874.5,+23.1,037,0129,1658559529,49.838
78,0007,0010,0874.6,+23.5,035,0134,1658559829,49.823
76,0007,0010,0874.7,+23.7,033,0120,1658560129,49.819
80,0007,0010,0874.6,+23.5,036,0135,1658560429,49.805
78,0009,0012,0874.7,+23.8,033,0112,1658560729,49.799
82,0008,0011,0874.7,+24.0,035,0116,1658561029,49.858
76,0008,0011,0874.7,+24.1,033,0131,1658561329,49.93
76,0012,0016,0874.5,+24.4,035,0144,1658561629,49.911
76,0010,0013,0874.6,+24.2,030,0110,1658561929,49.915
76,0010,0013,0874.8,+24.9,035,0130,1658562229,49.908
76,0008,0011,0874.6,+24.9,031,0128,1658562529,49.906
74,0009,0012,0874.5,+25.0,030,0142,1658562829,49.89
78,0006,0008,0874.4,+25.0,032,0125,1658563129,49.871
78,0008,0011,0874.6,+25.7,030,0119,1658563429,49.852
78,0012,0016,0874.4,+25.6,030,0118,1658563729,49.852
78,0007,0010,0874.5,+26.1,032,0134,1658564029,49.891
76,0008,0011,0874.3,+26.4,030,0135,1658564329,49.838
74,0008,0011,0874.3,+26.7,028,0125,1658564629,49.88
76,0007,0010,0874.3,+26.8,033,0111,1658564929,49.985
78,0008,0011,0874.3,+26.9,031,0135,1658565229,49.969
78,0010,0013,0874.3,+26.9,028,0103,1658565529,49.967
76,0007,0010,0874.3,+27.6,028,0132,1658565829,49.953
76,0016,0022,0874.2,+27.2,031,0116,1658566129,49.944
72,0014,0018,0874.2,+27.8,031,0121,1658566429,49.937
76,0012,0016,0874.1,+27.7,025,0136,1658566729,49.925
80,0010,0013,0874.2,+28.1,028,0117,1658567029,49.914
82,0010,0013,0874.3,+29.0,029,0133,1658567329,49.916
82,0015,0021,0874.1,+28.6,028,0117,1658567629,49.903
82,0010,0013,0874.5,+28.8,027,0126,1658567929,49.886
99,0006,0008,0874.6,+28.4,025,0101,1658568229,49.977
82,0008,0011,0874.2,+28.6,025,0127,1658568530,50.027
80,0008,0011,0874.3,+29.7,024,0116,1658569130,50.013
78,0009,0012,0874.4,+29.3,025,0131,1658569430,50.006
80,0011,0015,0874.2,+31.1,024,0128,1658569730,50.002
80,0012,0016,0874.0,+31.5,029,0134,1658570029,49.999
74,0008,0011,0874.2,+29.1,022,0137,1658570329,49.988
84,0020,0027,0874.2,+29.9,025,0139,1658570629,49.974
82,0010,0013,0874.3,+29.3,022,0133,1658570929,49.974
82,0011,0015,0874.4,+29.4,022,0135,1658571229,49.946
80,0008,0011,0874.3,+29.6,025,0139,1658571529,49.957
80,0007,0010,0874.0,+29.3,022,0137,1658571829,49.985
76,0007,0010,0874.3,+29.1,022,0136,1658572130,50.091
78,0011,0015,0874.0,+30.4,022,0108,1658572430,50.072
80,0010,0013,0874.3,+29.5,021,0124,1658572730,50.063
84,0011,0015,0874.3,+29.1,022,0117,1658573030,50.048
84,0009,0012,0874.0,+30.6,021,0134,1658573330,50.051
86,0014,0018,0873.9,+31.3,021,0111,1658573630,50.044
99,0008,0011,0874.2,+31.4,020,0107,1658573930,50.054
80,0010,0013,0874.0,+30.7,022,0114,1658574230,50.034
99,0010,0013,0874.1,+29.5,021,0132,1658574530,50.023
78,0008,0011,0873.7,+30.9,020,0128,1658574830,50.028
78,0007,0010,0873.8,+31.1,022,0106,1658575130,50.023
80,0006,0008,0873.7,+31.6,023,0114,1658575430,50.043
74,0008,0011,0873.7,+30.6,021,0133,1658575730,50.13
80,0012,0016,0873.9,+30.7,023,0109,1658576030,50.131
76,0008,0011,0873.9,+31.4,022,0138,1658576330,50.127
76,0011,0015,0873.9,+31.6,018,0111,1658576630,50.116
78,0008,0011,0873.9,+31.4,022,0123,1658576930,50.116
78,0009,0012,0873.7,+32.4,020,0142,1658577230,50.107
84,0008,0011,0873.9,+30.4,019,0111,1658577530,50.124
80,0014,0018,0873.8,+31.0,020,0117,1658577830,50.08
99,0009,0012,0874.0,+30.4,018,0116,1658578130,50.072
86,0009,0012,0874.1,+29.9,017,0115,1658578430,50.066
82,0013,0017,0874.1,+30.9,020,0123,1658578730,50.062
86,0011,0015,0873.9,+31.0,018,0117,1658579030,50.093
84,0011,0015,0873.8,+30.7,019,0125,1658579330,50.191
86,0013,0017,0873.9,+30.3,018,0124,1658579630,50.196
84,0008,0011,0873.9,+30.6,019,0112,1658579930,50.173
86,0010,0013,0873.8,+29.8,021,0130,1658580230,50.163
88,0007,0010,0874.0,+29.8,020,0147,1658580530,50.154
86,0011,0015,0873.9,+29.8,022,0122,1658580830,50.139
86,0014,0018,0873.6,+29.1,020,0140,1658581130,50.129
88,0017,0023,0874.0,+29.4,022,0134,1658581430,50.112
88,0013,0017,0873.7,+28.8,022,0117,1658581730,50.101
88,0010,0013,0873.7,+29.1,022,0123,1658582030,50.14
88,0015,0021,0873.9,+28.9,023,0131,1658582330,50.128
88,0010,0013,0873.7,+28.9,022,0136,1658582630,50.158
90,0010,0013,0873.8,+29.7,025,0151,1658583230,50.257
86,0012,0016,0873.6,+29.3,021,0125,1658583830,50.219
88,0009,0012,0873.3,+30.0,023,0124,1658584130,50.2
88,0008,0011,0873.6,+29.6,021,0137,1658584430,50.186
88,0014,0018,0873.7,+30.1,023,0127,1658584730,50.184
88,0014,0018,0873.6,+29.3,021,0127,1658585030,50.176
86,0012,0016,0873.6,+29.2,022,0136,1658585330,50.164
88,0025,0034,0873.5,+30.6,022,0123,1658585630,50.147
86,0014,0018,0873.4,+29.8,022,0118,1658585930,50.146
86,0009,0012,0873.3,+29.8,024,0125,1658586230,50.201
84,0021,0028,0873.3,+31.5,019,0126,1658586530,50.293
86,0016,0022,0873.4,+33.2,017,0136,1658586830,50.272
86,0008,0011,0873.3,+32.1,022,0118,1658587130,50.272
84,0007,0010,0873.5,+32.0,020,0129,1658587430,50.277
86,0012,0016,0873.1,+30.2,024,0134,1658587730,50.267
86,0007,0010,0873.2,+31.2,020,0116,1658588030,50.255
86,0009,0012,0873.4,+32.7,019,0103,1658588330,50.236
84,0008,0011,0873.5,+29.6,020,0127,1658588630,50.235
99,0009,0012,0873.3,+31.1,020,0118,1658588930,50.245
99,0012,0016,0873.5,+30.4,022,0142,1658589230,50.22
86,0012,0016,0873.1,+31.3,022,0132,1658589530,50.215
88,0009,0012,0873.1,+29.9,025,0140,1658589830,50.264
86,0014,0018,0873.2,+32.0,021,0107,1658590130,50.337
86,0010,0013,0873.2,+31.0,020,0113,1658590430,50.335
88,0008,0011,0873.2,+30.8,020,0128,1658590730,50.322
88,0012,0016,0873.4,+28.7,026,0135,1658591030,50.312
86,0011,0015,0873.2,+28.8,025,0133,1658591330,50.315
86,0014,0018,0873.2,+29.7,022,0131,1658591630,50.284
88,0008,0011,0873.2,+28.5,027,0145,1658592230,50.353
82,0027,0037,0873.5,+28.3,027,0116,1658592530,50.28
84,0013,0017,0873.3,+28.5,023,0140,1658592830,50.265
99,0009,0012,0873.5,+26.6,030,0120,1658593730,50.375
99,0010,0013,0873.6,+26.6,029,0113,1658594030,50.36
99,0011,0015,0873.4,+26.2,030,0107,1658594330,50.356
99,0011,0015,0873.3,+26.2,031,0105,1658594630,50.334
86,0011,0015,0873.4,+26.8,023,0097,1658594930,50.326
88,0014,0018,0873.4,+26.3,028,0111,1658595230,50.31
84,0013,0017,0873.7,+25.7,033,0131,1658595830,50.303
99,0015,0021,0873.6,+25.2,032,0120,1658596130,50.29
82,0008,0011,0873.6,+25.2,032,0104,1658596430,50.298
99,0009,0012,0873.7,+24.8,032,0109,1658596730,50.286
99,0012,0016,0873.6,+24.3,034,0140,1658597330,50.419
99,0008,0011,0873.7,+23.9,035,0128,1658597630,50.393
90,0013,0017,0873.4,+24.0,034,0117,1658597930,50.385
88,0012,0016,0873.5,+23.6,035,0112,1658598230,50.398
88,0013,0017,0873.5,+23.3,036,0098,1658598530,50.38
99,0013,0017,0873.5,+23.0,036,0117,1658598830,50.389
99,0009,0012,0873.7,+23.1,037,0119,1658599130,50.365
88,0012,0016,0873.9,+22.7,036,0149,1658599730,50.333
90,0014,0018,0874.0,+22.8,037,0113,1658600030,50.331
88,0013,0017,0874.0,+22.7,036,0106,1658600330,50.326
99,0009,0012,0873.7,+22.5,036,0134,1658600630,50.356
99,0034,0047,0873.7,+22.6,034,0127,1658600930,50.463
84,0013,0017,0873.9,+22.6,034,0130,1658601230,50.448
99,0011,0015,0874.0,+22.1,036,0128,1658601530,50.447
99,0009,0012,0873.9,+22.1,037,0137,1658601830,50.458
82,0013,0017,0873.8,+22.2,036,0115,1658602130,50.426
99,0012,0016,0873.9,+21.8,037,0129,1658602430,50.411
99,0010,0013,0873.8,+22.0,036,0122,1658602730,50.404
99,0011,0015,0873.9,+21.8,036,0099,1658603030,50.395
84,0011,0015,0874.3,+22.0,037,0121,1658603330,50.388
99,0018,0024,0874.2,+21.9,036,0130,1658603630,50.357
99,0007,0010,0873.9,+21.7,035,0125,1658603930,50.348
86,0012,0016,0874.1,+21.6,036,0153,1658604230,50.404
84,0019,0026,0873.9,+21.4,037,0111,1658604530,50.497
86,0010,0013,0874.0,+21.4,037,0119,1658604830,50.488
82,0012,0016,0874.1,+21.9,037,0126,1658605130,50.469
86,0011,0015,0873.7,+21.7,036,0115,1658605430,50.455
99,0013,0017,0873.8,+21.2,037,0121,1658605730,50.468
88,0012,0016,0873.7,+21.3,037,0103,1658606030,50.455
84,0008,0011,0874.0,+21.1,038,0119,1658606330,50.438
86,0016,0022,0874.1,+21.5,037,0118,1658606630,50.462
86,0012,0016,0873.8,+20.8,039,0133,1658606930,50.43
86,0015,0021,0874.2,+21.1,038,0123,1658607230,50.416
86,0010,0013,0874.1,+21.0,038,0130,1658607530,50.401
86,0011,0015,0874.0,+21.2,039,0144,1658607830,50.447
84,0011,0015,0874.1,+21.1,038,0140,1658608130,50.546
86,0008,0011,0874.1,+20.9,039,0121,1658608430,50.532
86,0013,0017,0873.7,+21.3,037,0147,1658608730,50.63
86,0009,0012,0874.0,+20.8,038,0113,1658609330,50.514
84,0012,0016,0874.0,+20.8,039,0126,1658609630,50.484
86,0011,0015,0874.1,+21.0,039,0107,1658609930,50.486
86,0010,0013,0874.1,+20.7,039,0129,1658610530,50.468
84,0010,0013,0874.2,+20.6,039,0124,1658610830,50.451
86,0010,0013,0873.9,+20.9,039,0121,1658611130,50.441
84,0012,0016,0874.4,+20.3,041,0126,1658611430,50.487
86,0012,0016,0874.2,+20.8,038,0115,1658611730,50.612
86,0012,0016,0874.1,+20.8,039,0118,1658612030,50.576
86,0014,0018,0874.0,+20.4,040,0114,1658612330,50.562
86,0014,0018,0874.2,+20.6,040,0122,1658612630,50.557
86,0013,0017,0874.2,+20.3,040,0112,1658612930,50.553
86,0015,0021,0873.9,+20.5,039,0108,1658613230,50.533
86,0012,0016,0874.0,+20.3,039,0124,1658613530,50.549
84,0009,0012,0874.1,+20.6,039,0130,1658613830,50.524
86,0010,0013,0874.3,+20.5,040,0136,1658614130,50.505
86,0009,0012,0874.1,+20.1,041,0123,1658614430,50.503
86,0015,0021,0874.0,+20.1,042,0115,1658614730,50.489
86,0014,0018,0874.2,+20.0,040,0118,1658615330,50.648
86,0009,0012,0873.9,+20.1,040,0120,1658615630,50.647
86,0012,0016,0874.1,+20.0,040,0132,1658616230,50.595
86,0009,0012,0874.2,+19.8,041,0144,1658616830,50.574
88,0009,0012,0873.9,+20.0,041,0119,1658617130,50.576
86,0013,0017,0874.2,+19.9,041,0132,1658617430,50.562
86,0009,0012,0874.0,+19.7,042,0120,1658617730,50.564
86,0012,0016,0874.3,+20.3,040,0134,1658618030,50.552
86,0014,0018,0874.1,+19.7,041,0117,1658618330,50.594
86,0015,0021,0874.0,+19.8,041,0133,1658618630,50.571
84,0011,0015,0874.2,+19.5,041,0109,1658618930,50.67
86,0011,0015,0873.9,+19.5,042,0125,1658619230,50.669
86,0010,0013,0873.9,+19.5,041,0106,1658619530,50.662
86,0015,0021,0873.9,+19.5,042,0127,1658619830,50.649
99,0009,0012,0873.9,+19.6,042,0125,1658620130,50.637
86,0013,0017,0874.0,+19.8,042,0120,1658620430,50.637
86,0012,0016,0873.8,+19.7,041,0129,1658620730,50.62
86,0008,0011,0873.7,+19.9,041,0122,1658621330,50.582
86,0012,0016,0873.8,+19.5,043,0114,1658621630,50.644
86,0012,0016,0873.8,+19.4,042,0125,1658621930,50.581
86,0008,0011,0873.9,+19.2,043,0137,1658622230,50.636
86,0010,0013,0873.7,+19.3,043,0108,1658622530,50.765
86,0009,0012,0873.8,+20.0,039,0140,1658622830,50.742
86,0012,0016,0873.7,+19.4,042,0100,1658623130,50.693
86,0010,0013,0873.8,+19.2,043,0133,1658623430,50.685
86,0011,0015,0873.6,+19.2,043,0128,1658623730,50.685
86,0011,0015,0873.7,+19.2,043,0129,1658624030,50.668
86,0008,0011,0873.6,+19.6,042,0094,1658624330,50.654
86,0012,0016,0873.6,+19.2,043,0112,1658624630,50.662
84,0019,0026,0873.4,+19.0,043,0125,1658624930,50.657
86,0010,0013,0873.2,+18.8,045,0144,1658625230,50.648
86,0009,0012,0873.7,+18.7,046,0126,1658625530,50.626
86,0011,0015,0873.5,+19.8,040,0116,1658625830,50.671
86,0010,0013,0873.4,+19.0,044,0115,1658626130,50.778
86,0008,0011,0873.5,+18.6,046,0142,1658626430,50.754
86,0008,0011,0873.5,+19.4,043,0117,1658626730,50.768
84,0009,0012,0873.3,+18.8,045,0141,1658627030,50.743
86,0012,0016,0873.3,+19.4,042,0128,1658627330,50.73
86,0009,0012,0873.1,+19.6,041,0120,1658627630,50.744
86,0007,0010,0873.4,+19.0,043,0130,1658627930,50.711
86,0009,0012,0873.5,+18.9,043,0135,1658628230,50.758
86,0008,0011,0873.0,+19.2,043,0118,1658628530,50.705
86,0011,0015,0873.1,+18.9,043,0127,1658628830,50.683
86,0009,0012,0873.1,+19.0,044,0123,1658629130,50.682
86,0014,0018,0873.3,+18.9,044,0113,1658629430,50.719
86,0009,0012,0873.2,+18.8,044,0121,1658629730,50.817
86,0012,0016,0873.3,+18.9,044,0102,1658630030,50.807
88,0009,0012,0873.0,+18.8,044,0120,1658630330,50.8
86,0014,0018,0873.0,+18.7,045,0120,1658630630,50.79
86,0008,0011,0873.1,+18.8,045,0133,1658630930,50.789
86,0013,0017,0872.8,+18.7,044,0135,1658631230,50.77
86,0015,0021,0873.1,+18.9,045,0131,1658631530,50.76
86,0010,0013,0872.8,+19.5,042,0135,1658631830,50.753
86,0010,0013,0872.9,+18.7,045,0152,1658632130,50.755
86,0009,0012,0873.0,+18.7,045,0135,1658632430,50.725
86,0013,0017,0872.5,+18.9,044,0128,1658632730,50.761
86,0009,0012,0872.9,+19.1,044,0113,1658633030,50.786
86,0021,0028,0872.6,+21.0,041,0125,1658633330,50.872
86,0013,0017,0872.8,+19.1,044,0128,1658633630,50.868
86,0020,0027,0872.8,+18.7,046,0119,1658633930,50.867
99,0018,0024,0872.8,+19.7,041,0125,1658634230,50.84
86,0013,0017,0872.8,+19.2,045,0133,1658634530,50.837
86,0015,0021,0872.7,+20.1,042,0120,1658634830,50.832
86,0010,0013,0872.7,+19.5,044,0134,1658635130,50.8
88,0009,0012,0872.6,+19.7,045,0114,1658635730,50.813
88,0137,0185,0873.0,+22.1,041,0127,1658636330,50.829
84,0902,1216,0872.7,+22.9,042,0132,1658636630,50.814
86,0057,0076,0872.8,+20.0,045,0117,1658636930,50.917
82,0076,0102,0872.5,+19.8,045,0108,1658637230,50.895
88,0014,0018,0872.5,+19.3,049,0112,1658637830,50.884
86,0021,0028,0872.7,+19.4,048,0124,1658638130,50.879
84,0375,0505,0872.8,+20.4,046,0124,1658638430,50.856
84,1000,1347,0872.7,+23.8,045,0141,1658638730,50.854
88,1000,1347,0872.8,+23.8,043,0140,1658639030,50.834
99,0585,0789,0872.7,+23.2,043,0115,1658639330,50.834
86,0100,0134,0872.9,+21.6,044,0116,1658639630,50.817
86,0038,0052,0872.8,+20.8,045,0119,1658639930,50.816
99,0016,0022,0872.9,+20.1,047,0131,1658640230,50.859
99,0015,0021,0872.9,+20.1,047,0107,1658640530,50.933
90,0014,0018,0872.5,+20.1,047,0124,1658640830,50.932
86,0013,0017,0872.6,+20.1,049,0114,1658641130,50.927
99,0012,0016,0872.6,+20.1,049,0110,1658641430,50.916
88,0013,0017,0872.6,+20.1,049,0113,1658641730,50.914
82,0025,0034,0872.6,+20.9,051,0128,1658642330,50.936
78,0011,0015,0872.7,+20.5,049,0124,1658642630,50.886
80,0015,0021,0872.5,+21.0,048,0126,1658642930,50.876
82,0013,0017,0872.4,+21.0,049,0136,1658643230,50.862
84,0008,0011,0872.3,+21.2,048,0130,1658643530,50.859
88,0009,0012,0872.5,+21.6,047,0118,1658643830,50.916
86,0013,0017,0872.4,+21.9,046,0117,1658644131,51.006
84,0011,0015,0872.1,+22.2,046,0131,1658644430,50.998
80,0010,0013,0872.4,+22.8,042,0125,1658644730,50.99
84,0018,0024,0872.2,+23.0,043,0108,1658645030,50.974
82,0012,0016,0872.2,+23.2,043,0143,1658645330,50.963
82,0009,0012,0872.5,+23.6,043,0109,1658645630,50.947
82,0012,0016,0872.1,+24.4,040,0117,1658645930,50.934
76,0009,0012,0872.1,+24.3,039,0122,1658646230,50.932
84,0013,0017,0872.0,+24.8,039,0126,1658646530,50.946
84,0014,0018,0872.4,+25.4,041,0137,1658646830,50.941
80,0014,0018,0872.4,+25.3,036,0137,1658647130,50.894
82,0015,0021,0872.3,+25.7,036,0147,1658647430,50.947
84,0010,0013,0872.1,+26.1,036,0127,1658647731,51.034
84,0010,0013,0872.0,+26.4,031,0107,1658648031,51.039
82,0014,0018,0872.4,+26.8,032,0119,1658648331,51.034
82,0011,0015,0872.4,+26.5,034,0117,1658648631,51.018
80,0025,0034,0872.6,+26.4,032,0106,1658648931,51.013
80,0012,0016,0872.2,+26.3,034,0107,1658649231,51.017
80,0009,0012,0872.6,+26.0,030,0119,1658649530,50.989
80,0009,0012,0872.3,+26.2,034,0114,1658649830,50.978
82,0014,0018,0872.5,+26.5,037,0107,1658650130,50.968
80,0016,0022,0872.4,+27.1,029,0123,1658650430,50.964
84,0010,0013,0872.2,+27.0,033,0125,1658650730,50.95
82,0011,0015,0872.4,+27.2,033,0123,1658651031,51.003
82,0069,0093,0872.1,+27.5,030,0127,1658651331,51.121
84,0011,0015,0872.3,+27.1,033,0112,1658651631,51.09
80,0012,0016,0872.5,+27.4,030,0113,1658651931,51.079
82,0011,0015,0872.4,+27.9,032,0149,1658652231,51.065
80,0014,0018,0872.3,+28.4,028,0134,1658652531,51.05
84,0035,0048,0872.4,+28.5,027,0122,1658652831,51.043
82,0009,0012,0872.5,+29.0,028,0103,1658653131,51.061
80,0018,0024,0872.2,+29.3,028,0128,1658653431,51.041
84,0016,0022,0872.4,+27.9,026,0128,1658653731,51.014
82,0010,0013,0872.6,+28.5,025,0123,1658654031,51.002
82,0009,0012,0872.7,+28.8,024,0125,1658654331,51.01
84,0017,0023,0872.8,+30.1,024,0146,1658654631,51.039
84,0010,0013,0872.5,+28.9,029,0115,1658654931,51.143
84,0011,0015,0872.4,+29.4,025,0130,1658655231,51.125
84,0011,0015,0872.3,+29.4,026,0129,1658655531,51.149
84,0010,0013,0872.5,+29.9,026,0127,1658655831,51.118
86,0017,0023,0872.3,+30.2,025,0138,1658656131,51.097
86,0012,0016,0872.7,+29.1,027,0122,1658656431,51.1
84,0009,0012,0872.4,+28.9,026,0120,1658656731,51.091
84,0012,0016,0872.4,+29.5,028,0130,1658657031,51.091
84,0011,0015,0872.3,+29.3,024,0137,1658657331,51.076
84,0010,0013,0872.4,+29.7,025,0118,1658657631,51.057
88,0009,0012,0872.5,+30.5,024,0106,1658657931,51.064
80,0010,0013,0872.4,+29.7,023,0126,1658658231,51.098
80,0010,0013,0872.4,+29.1,023,0120,1658658531,51.203
84,0012,0016,0872.2,+30.2,025,0102,1658658831,51.184
84,0008,0011,0872.2,+30.6,023,0128,1658659131,51.178
84,0010,0013,0872.3,+30.4,024,0127,1658659431,51.176
84,0011,0015,0872.0,+30.9,023,0131,1658659731,51.161
84,0011,0015,0872.0,+31.4,021,0137,1658660031,51.153
84,0012,0016,0872.3,+31.3,024,0127,1658660331,51.137
84,0021,0028,0872.2,+31.5,021,0125,1658660631,51.134
84,0019,0026,0872.0,+31.7,022,0108,1658660931,51.116
82,0008,0011,0872.0,+31.1,022,0127,1658661231,51.109
84,0013,0017,0872.2,+33.0,022,0129,1658661531,51.099
82,0007,0010,0871.9,+32.0,021,0124,1658661831,51.135
82,0009,0012,0871.9,+32.2,021,0125,1658662131,51.231
82,0009,0012,0871.8,+31.9,020,0129,1658662431,51.232
86,0007,0010,0872.0,+31.5,024,0127,1658662731,51.227
84,0010,0013,0871.9,+31.5,022,0127,1658663031,51.22
86,0011,0015,0872.1,+31.6,026,0139,1658663331,51.204
86,0008,0011,0871.8,+30.7,021,0136,1658663631,51.18
86,0009,0012,0872.1,+31.2,020,0134,1658663931,51.205
84,0011,0015,0871.7,+30.5,024,0118,1658664231,51.189
86,0010,0013,0871.8,+31.3,023,0118,1658664531,51.174
80,0008,0011,0871.7,+32.5,021,0099,1658664831,51.172
80,0009,0012,0871.8,+30.9,023,0124,1658665131,51.166
86,0011,0015,0872.0,+32.0,021,0131,1658665431,51.216
80,0009,0012,0871.9,+30.5,024,0128,1658665731,51.278
86,0008,0011,0871.9,+31.4,024,0123,1658666031,51.305
86,0017,0023,0871.5,+30.5,023,0117,1658666331,51.277
86,0009,0012,0871.6,+31.5,023,0139,1658666631,51.256
80,0010,0013,0871.6,+30.3,025,0132,1658666931,51.25
80,0010,0013,0871.6,+30.4,024,0122,1658667231,51.237
99,0014,0018,0871.4,+30.7,023,0134,1658667831,51.23
80,0010,0013,0871.9,+29.6,023,0129,1658668131,51.209
80,0010,0013,0871.3,+29.8,026,0132,1658668431,51.2
78,0029,0039,0871.4,+29.9,023,0113,1658668731,51.2
78,0009,0012,0871.3,+30.0,026,0136,1658669031,51.248
86,0008,0011,0871.2,+30.0,026,0120,1658669331,51.329
86,0010,0013,0871.2,+30.6,024,0125,1658669631,51.363
86,0012,0016,0871.2,+29.8,027,0120,1658669931,51.316
88,0009,0012,0871.3,+30.7,024,0149,1658670231,51.303
86,0016,0022,0871.0,+30.9,024,0133,1658670531,51.301
82,0008,0011,0871.0,+29.2,028,0132,1658670831,51.285
80,0009,0012,0871.4,+29.3,028,0107,1658671131,51.288
80,0008,0011,0871.2,+28.5,029,0130,1658671431,51.263
82,0016,0022,0871.1,+29.4,024,0119,1658671731,51.264
86,0008,0011,0871.1,+30.0,026,0129,1658672031,51.237
86,0010,0013,0871.0,+29.9,026,0130,1658672331,51.233
86,0011,0015,0870.9,+31.4,023,0125,1658672631,51.291
82,0011,0015,0870.9,+29.1,026,0142,1658673231,51.355
86,0010,0013,0870.8,+29.3,028,0130,1658673531,51.35
82,0009,0012,0870.7,+29.9,025,0138,1658673831,51.339
84,0008,0011,0871.0,+30.4,023,0127,1658674131,51.339
82,0011,0015,0870.8,+29.3,025,0130,1658674431,51.332
86,0012,0016,0870.9,+29.0,027,0127,1658674731,51.333
86,0009,0012,0870.7,+29.2,028,0116,1658675031,51.297
82,0016,0022,0871.3,+28.8,025,0134,1658675331,51.301
86,0010,0013,0870.9,+28.4,027,0111,1658675631,51.298
82,0012,0016,0870.7,+27.8,026,0139,1658675931,51.302
82,0011,0015,0870.7,+28.3,025,0127,1658676231,51.346
84,0014,0018,0870.8,+27.7,027,0115,1658676531,51.426
86,0010,0013,0870.8,+27.7,027,0123,1658676831,51.415
86,0009,0012,0870.8,+27.5,027,0126,1658677131,51.411
86,0009,0012,0871.0,+27.3,028,0117,1658677431,51.398
84,0012,0016,0871.1,+26.7,029,0120,1658677731,51.393
88,0009,0012,0871.2,+26.4,030,0141,1658678031,51.377
88,0012,0016,0871.3,+26.6,030,0116,1658678331,51.364
88,0011,0015,0871.2,+26.4,030,0113,1658678631,51.351
86,0013,0017,0871.0,+26.0,032,0117,1658678931,51.329
84,0012,0016,0871.0,+25.9,031,0124,1658679531,51.328
88,0011,0015,0871.5,+25.7,032,0118,1658679831,51.368
84,0012,0016,0871.2,+25.6,032,0119,1658680131,51.464
88,0017,0023,0870.9,+25.8,032,0105,1658680731,51.446
88,0013,0017,0870.9,+25.7,032,0127,1658681031,51.444
88,0014,0018,0871.2,+25.4,033,0140,1658681331,51.428
99,0012,0016,0871.3,+25.3,033,0107,1658681631,51.414
88,0012,0016,0871.1,+25.2,034,0102,1658681931,51.421
88,0012,0016,0871.5,+24.8,036,0133,1658682231,51.408
99,0012,0016,0871.3,+25.3,035,0144,1658682531,51.403
99,0019,0026,0871.6,+24.8,037,0136,1658682831,51.367
82,0021,0028,0871.7,+24.6,038,0119,1658683131,51.388
99,0012,0016,0871.8,+24.1,039,0123,1658683431,51.397
86,0018,0024,0871.8,+24.0,040,0126,1658683731,51.505
88,0013,0017,0871.9,+24.2,040,0121,1658684031,51.499
86,0015,0021,0871.8,+23.6,042,0139,1658684631,51.472
84,0016,0022,0871.4,+24.2,041,0147,1658684931,51.478
88,0016,0022,0871.5,+24.9,039,0106,1658685231,51.451
86,0016,0022,0871.4,+24.3,039,0131,1658685531,51.452
86,0015,0021,0871.4,+24.2,038,0140,1658685831,51.433
80,0014,0018,0871.7,+24.6,036,0102,1658686131,51.436
84,0015,0021,0871.8,+24.2,037,0117,1658686431,51.424
84,0013,0017,0871.7,+24.0,038,0126,1658686731,51.406
86,0016,0022,0871.5,+24.3,037,0130,1658687031,51.453
82,0018,0024,0871.5,+24.5,038,0118,1658687331,51.55
82,0013,0017,0871.5,+23.8,039,0125,1658687631,51.533
99,0014,0018,0871.7,+24.1,037,0125,1658688231,51.511
86,0016,0022,0871.6,+23.7,039,0123,1658688831,51.492
84,0013,0017,0871.5,+23.5,040,0121,1658689131,51.486
88,0014,0018,0871.7,+23.7,038,0125,1658689431,51.469
84,0017,0023,0871.6,+23.5,039,0155,1658689731,51.491
84,0019,0026,0871.5,+23.8,038,0118,1658690031,51.468
84,0013,0017,0871.5,+23.6,038,0130,1658690331,51.46
84,0013,0017,0871.8,+23.7,037,0121,1658690631,51.504
84,0012,0016,0871.9,+23.7,038,0145,1658690931,51.607
84,0018,0024,0871.4,+23.6,038,0116,1658691231,51.596
84,0018,0024,0872.0,+23.4,039,0130,1658691531,51.572
86,0013,0017,0872.1,+23.4,040,0144,1658691831,51.578
86,0015,0021,0871.9,+23.4,040,0115,1658692131,51.578
86,0021,0028,0872.1,+23.1,042,0137,1658692431,51.562
86,0013,0017,0872.2,+22.9,044,0121,1658692731,51.548
84,0014,0018,0872.4,+22.8,045,0144,1658693031,51.53
86,0016,0022,0872.6,+22.8,045,0132,1658693331,51.519
84,0017,0023,0872.4,+22.7,046,0123,1658693631,51.522
84,0021,0028,0872.2,+22.6,046,0132,1658693931,51.527
86,0017,0023,0872.4,+22.2,048,0149,1658694231,51.548
84,0019,0026,0872.3,+22.2,049,0133,1658694831,51.644
86,0015,0021,0872.4,+21.8,049,0093,1658695131,51.621
86,0013,0017,0872.7,+21.4,051,0140,1658695431,51.617
86,0017,0023,0872.6,+21.4,051,0156,1658695731,51.629
86,0013,0017,0872.6,+21.2,052,0107,1658696031,51.616
86,0013,0017,0872.5,+21.1,052,0134,1658696331,51.601
86,0010,0013,0872.5,+21.0,053,0128,1658696631,51.585
86,0011,0015,0872.6,+21.0,052,0126,1658696931,51.571
86,0010,0013,0872.9,+20.9,053,0119,1658697231,51.569
86,0009,0012,0872.4,+20.9,052,0117,1658697531,51.592
86,0011,0015,0872.6,+20.7,053,0140,1658697831,51.598
84,0013,0017,0872.3,+20.8,053,0139,1658698131,51.695
84,0012,0016,0872.6,+21.0,052,0124,1658698431,51.677
84,0013,0017,0872.6,+20.9,052,0114,1658698731,51.673
86,0011,0015,0872.8,+20.7,054,0124,1658699031,51.666
86,0012,0016,0872.8,+21.3,052,0132,1658699331,51.638
86,0014,0018,0872.5,+21.3,051,0110,1658699631,51.645
86,0012,0016,0872.6,+21.3,051,0115,1658699931,51.625
99,0014,0018,0872.7,+20.7,053,0141,1658700231,51.614
86,0012,0016,0872.6,+20.7,052,0139,1658700531,51.611
86,0013,0017,0872.6,+21.2,051,0122,1658700831,51.627
86,0016,0022,0873.0,+20.4,052,0116,1658701131,51.597
86,0014,0018,0872.7,+20.4,052,0131,1658701431,51.644
86,0013,0017,0872.7,+20.2,051,0116,1658701731,51.739
86,0014,0018,0872.8,+20.0,052,0120,1658702331,51.752
86,0014,0018,0873.0,+20.1,053,0118,1658702631,51.704
86,0013,0017,0872.3,+19.7,055,0117,1658702931,51.691
86,0017,0023,0872.3,+19.5,055,0129,1658703231,51.692
86,0014,0018,0872.3,+19.5,055,0123,1658703531,51.701
86,0013,0017,0872.3,+19.5,056,0125,1658703831,51.684
86,0016,0022,0872.0,+19.5,057,0121,1658704131,51.666
86,0013,0017,0872.0,+19.5,057,0122,1658704431,51.664
88,0016,0022,0871.9,+19.7,056,0150,1658704731,51.641
84,0012,0016,0872.1,+19.6,057,0131,1658705031,51.697
84,0014,0018,0871.9,+19.5,058,0132,1658705331,51.809
86,0012,0016,0871.7,+19.3,058,0122,1658705631,51.771
86,0013,0017,0871.6,+19.0,061,0119,1658705931,51.77
86,0019,0026,0871.4,+18.8,060,0125,1658706231,51.734
84,0016,0022,0871.7,+19.4,059,0131,1658706531,51.737
86,0017,0023,0871.7,+19.8,056,0116,1658706831,51.711
84,0016,0022,0871.5,+19.2,058,0121,1658707131,51.714
86,0014,0018,0871.9,+19.8,056,0136,1658707431,51.706
86,0015,0021,0871.7,+19.3,058,0124,1658707731,51.69
86,0015,0021,0871.6,+19.4,057,0131,1658708031,51.677
86,0012,0016,0871.7,+19.5,058,0124,1658708331,51.671
86,0012,0016,0871.5,+20.0,054,0126,1658708631,51.727
86,0013,0017,0871.6,+19.7,056,0144,1658708931,51.817
86,0012,0016,0871.4,+19.7,056,0123,1658709231,51.807
99,0013,0017,0871.3,+19.5,057,0138,1658709531,51.789
88,0010,0013,0871.2,+19.1,059,0127,1658709831,51.8
86,0012,0016,0871.4,+19.1,059,0114,1658710131,51.774
86,0009,0012,0871.7,+19.4,058,0131,1658710431,51.775
86,0009,0012,0871.3,+19.4,058,0127,1658710731,51.76
86,0011,0015,0871.1,+19.4,058,0121,1658711031,51.757
86,0011,0015,0871.2,+19.4,058,0134,1658711331,51.742
86,0012,0016,0871.1,+19.1,060,0145,1658711631,51.733
86,0010,0013,0871.4,+19.3,058,0115,1658711931,51.719
86,0010,0013,0871.4,+19.3,059,0128,1658712231,51.764
86,0011,0015,0871.2,+20.4,054,0116,1658712531,51.868
86,0009,0012,0871.2,+19.4,058,0143,1658712831,51.853
88,0010,0013,0871.2,+19.5,058,0125,1658713131,51.845
86,0014,0018,0871.2,+19.4,057,0125,1658713431,51.834
86,0010,0013,0871.2,+19.2,059,0126,1658713731,51.825
86,0012,0016,0871.0,+19.3,057,0122,1658714031,51.855
86,0010,0013,0871.0,+19.6,056,0108,1658714331,51.806
86,0011,0015,0870.9,+19.3,057,0139,1658714631,51.795
86,0009,0012,0871.1,+19.9,053,0142,1658714931,51.804
88,0009,0012,0870.9,+19.1,057,0096,1658715231,51.796
86,0011,0015,0871.1,+19.0,058,0116,1658715531,51.79
86,0008,0011,0871.1,+19.1,058,0135,1658715831,51.824
88,0010,0013,0870.8,+18.8,059,0102,1658716131,51.907
88,0007,0010,0870.8,+19.1,058,0123,1658716431,51.913
86,0010,0013,0871.1,+19.1,058,0107,1658716731,51.904
86,0012,0016,0870.9,+18.7,060,0120,1658717031,51.895
99,0011,0015,0871.0,+19.1,059,0124,1658717331,51.889
86,0011,0015,0871.0,+18.7,060,0122,1658717631,51.874
86,0010,0013,0871.3,+18.6,061,0114,1658717931,51.87
88,0010,0013,0870.8,+18.5,061,0134,1658718231,51.863
88,0010,0013,0871.2,+18.7,060,0135,1658718531,51.858
86,0013,0017,0871.0,+18.4,061,0131,1658718831,51.832
86,0010,0013,0871.0,+19.0,059,0126,1658719131,51.819
86,0008,0011,0870.8,+18.8,060,0132,1658719431,51.864
86,0012,0016,0871.2,+18.6,060,0119,1658719731,51.972
86,0010,0013,0870.8,+18.7,060,0109,1658720031,51.964
84,0009,0012,0870.8,+18.9,059,0122,1658720331,51.958
84,0009,0012,0871.0,+18.9,058,0123,1658720631,51.943
86,0008,0011,0870.7,+18.6,060,0112,1658720931,51.941
86,0009,0012,0870.5,+18.6,059,0135,1658721231,51.922
86,0009,0012,0870.6,+19.0,058,0115,1658721531,51.915
82,0008,0011,0870.7,+18.8,059,0132,1658721831,51.914
86,0009,0012,0870.6,+18.7,059,0099,1658722131,51.908
86,0012,0016,0870.8,+19.8,056,0126,1658722431,51.954
82,0011,0015,0870.5,+19.2,057,0132,1658722731,51.878
84,0011,0015,0870.6,+18.8,059,0122,1658723031,51.928
86,0010,0013,0870.7,+19.4,056,0126,1658723332,52.042
86,0011,0015,0870.7,+19.1,059,0127,1658723632,52.008
84,0010,0013,0870.8,+18.9,060,0138,1658723931,51.992
88,0011,0015,0870.8,+19.2,058,0118,1658724231,51.981
84,0010,0013,0870.9,+20.0,056,0132,1658724531,51.962
86,0028,0038,0870.9,+19.2,059,0119,1658725131,51.95
88,0012,0016,0870.8,+19.5,058,0107,1658725731,51.943
84,0021,0028,0870.8,+19.7,055,0121,1658726031,51.923
84,0028,0038,0871.1,+19.5,057,0140,1658726331,51.92
84,0014,0018,0870.8,+19.8,057,0115,1658726631,51.982
82,0047,0064,0871.1,+20.1,055,0123,1658726932,52.05
84,0010,0013,0871.0,+19.8,056,0138,1658727232,52.042
84,0020,0027,0871.0,+19.8,056,0125,1658727532,52.04
82,0025,0034,0870.8,+19.7,055,0110,1658727832,52.047
99,0009,0012,0871.0,+19.5,057,0138,1658728132,52.042
86,0030,0042,0871.0,+19.8,057,0129,1658728432,52.001
84,0009,0012,0870.8,+19.7,057,0126,1658728731,51.996
82,0007,0010,0871.0,+19.9,053,0121,1658729031,51.997
86,0011,0015,0870.9,+20.2,053,0108,1658729331,51.992
99,0011,0015,0871.2,+20.0,056,0120,1658729631,51.996
99,0010,0013,0871.3,+20.2,053,0113,1658729931,51.986
99,0009,0012,0871.3,+19.6,055,0122,1658730232,52.04
82,0008,0011,0870.9,+19.6,057,0117,1658730532,52.105
99,0011,0015,0871.1,+20.0,055,0118,1658731132,52.098
84,0009,0012,0871.2,+20.0,054,0136,1658731432,52.084
80,0009,0012,0870.9,+20.7,054,0132,1658731732,52.071
82,0012,0016,0870.9,+20.7,052,0126,1658732032,52.074
82,0010,0013,0870.9,+21.1,053,0121,1658732332,52.069
84,0008,0011,0870.9,+21.1,053,0141,1658732632,52.043
80,0010,0013,0870.7,+21.4,050,0137,1658732932,52.057
80,0007,0010,0870.9,+21.6,051,0121,1658733232,52.023
84,0010,0013,0870.8,+23.2,050,0131,1658733532,52.029
99,0008,0011,0870.7,+21.7,051,0133,1658733832,52.071
80,0008,0011,0870.8,+21.7,050,0135,1658734132,52.153
82,0009,0012,0870.7,+22.2,049,0123,1658734432,52.128
82,0010,0013,0871.0,+21.5,051,0138,1658734732,52.128
82,0009,0012,0871.1,+22.0,050,0131,1658735032,52.115
82,0011,0015,0870.7,+23.4,048,0144,1658735332,52.13
80,0012,0016,0871.1,+22.5,052,0127,1658735632,52.113
80,0011,0015,0871.1,+22.5,050,0113,1658735932,52.097
82,0013,0017,0871.0,+23.2,050,0138,1658736532,52.068
82,0009,0012,0870.9,+22.7,050,0113,1658736832,52.081
84,0012,0016,0871.2,+22.2,050,0114,1658737132,52.057
84,0011,0015,0871.2,+22.9,050,0129,1658737432,52.106
84,0011,0015,0871.2,+23.5,047,0134,1658737732,52.204
80,0011,0015,0871.5,+23.2,050,0133,1658738032,52.182
84,0009,0012,0871.1,+22.9,049,0124,1658738332,52.188
82,0009,0012,0871.1,+23.3,049,0111,1658738632,52.171
82,0010,0013,0871.2,+22.7,047,0123,1658738932,52.148
82,0010,0013,0871.0,+23.2,047,0110,1658739232,52.286
80,0011,0015,0871.0,+22.9,049,0127,1658739532,52.149
80,0012,0016,0871.0,+24.0,046,0144,1658739832,52.132
99,0009,0012,0871.0,+23.7,048,0144,1658740132,52.117
84,0013,0017,0871.0,+24.1,045,0122,1658740432,52.126
84,0010,0013,0871.0,+24.0,047,0112,1658740732,52.126
80,0009,0012,0871.1,+23.7,046,0124,1658741332,52.283
84,0008,0011,0871.2,+24.0,046,0133,1658741632,52.289
99,0010,0013,0870.8,+24.5,044,0111,1658741932,52.228
82,0009,0012,0871.0,+24.2,044,0133,1658742232,52.216
86,0011,0015,0871.2,+24.7,044,0137,1658742532,52.206
82,0010,0013,0871.0,+25.5,044,0110,1658742832,52.208
99,0010,0013,0871.3,+26.5,040,0121,1658743132,52.189
99,0011,0015,0870.9,+24.6,044,0133,1658743432,52.182
84,0007,0010,0871.0,+25.7,041,0105,1658744032,52.17
84,0010,0013,0871.0,+24.6,041,0105,1658744332,52.15
86,0010,0013,0870.9,+24.1,044,0108,1658744632,52.231
84,0012,0016,0871.1,+24.6,043,0131,1658744932,52.288
88,0010,0013,0870.9,+24.2,043,0112,1658745232,52.275
88,0011,0015,0871.1,+24.3,043,0137,1658745832,52.259
99,0011,0015,0871.1,+23.4,044,0124,1658746432,52.235
86,0014,0018,0870.9,+23.6,047,0129,1658746732,52.23
82,0011,0015,0870.6,+25.8,041,0122,1658747032,52.255
84,0010,0013,0870.8,+24.1,044,0106,1658747632,52.22
86,0010,0013,0871.2,+23.9,044,0114,1658747932,52.194
99,0012,0016,0871.0,+23.5,047,0111,1658748232,52.233
99,0016,0022,0870.7,+23.5,048,0137,1658748532,52.337
86,0010,0013,0870.8,+25.0,045,0116,1658749132,52.302
84,0010,0013,0870.9,+23.3,048,0134,1658749432,52.302
84,0011,0015,0870.7,+24.9,046,0133,1658749732,52.274
84,0012,0016,0870.7,+25.2,043,0133,1658750032,52.284
86,0010,0013,0870.3,+25.6,043,0129,1658750332,52.289
86,0011,0015,0870.6,+24.6,043,0113,1658750632,52.263
86,0011,0015,0870.8,+25.3,042,0118,1658750932,52.268
84,0011,0015,0870.7,+25.4,043,0127,1658751232,52.271
86,0011,0015,0870.7,+25.4,044,0127,1658751532,52.237
86,0009,0012,0870.8,+24.1,044,0148,1658751832,52.284
86,0008,0011,0871.0,+23.7,044,0122,1658752132,52.36
86,0011,0015,0870.6,+24.3,045,0125,1658752432,52.354
86,0009,0012,0870.4,+24.2,044,0107,1658752732,52.355
86,0010,0013,0870.5,+23.8,045,0129,1658753032,52.381
86,0012,0016,0870.4,+24.2,046,0124,1658753332,52.336
86,0009,0012,0870.7,+23.9,046,0128,1658753632,52.45
84,0010,0013,0870.4,+24.6,043,0131,1658753932,52.311
86,0011,0015,0870.3,+25.1,044,0127,1658754232,52.292
86,0010,0013,0870.3,+25.5,040,0136,1658754532,52.286
82,0010,0013,0870.1,+25.0,042,0127,1658754832,52.295
84,0010,0013,0870.3,+25.5,041,0112,1658755132,52.299
88,0012,0016,0870.2,+24.1,042,0141,1658755432,52.321
84,0010,0013,0870.2,+24.6,043,0125,1658755732,52.426
88,0009,0012,0870.3,+24.2,044,0126,1658756032,52.406
84,0011,0015,0870.3,+24.2,044,0102,1658756332,52.388
84,0010,0013,0870.4,+24.7,041,0100,1658756632,52.414
88,0010,0013,0870.3,+24.7,043,0130,1658756932,52.395
84,0010,0013,0870.1,+24.6,041,0124,1658757232,52.359
86,0011,0015,0870.4,+25.2,041,0127,1658757532,52.379
86,0009,0012,0870.1,+24.6,043,0122,1658757832,52.348
84,0009,0012,0870.0,+24.5,043,0128,1658758132,52.345
99,0012,0016,0870.0,+24.1,044,0130,1658758732,52.336
86,0008,0011,0870.5,+23.4,046,0135,1658759032,52.386
86,0015,0021,0870.5,+23.5,046,0112,1658759332,52.46
84,0009,0012,0870.1,+23.2,049,0142,1658759632,52.439
84,0009,0012,0870.1,+23.7,048,0117,1658759932,52.457
84,0009,0012,0870.0,+24.6,047,0145,1658760232,52.423
84,0010,0013,0869.8,+25.7,045,0121,1658760532,52.434
82,0010,0013,0870.1,+23.9,046,0115,1658760832,52.408
82,0013,0017,0869.9,+24.5,047,0102,1658761132,52.404
82,0010,0013,0870.1,+24.1,047,0124,1658761432,52.387
84,0009,0012,0869.7,+24.3,047,0110,1658761732,52.397
86,0009,0012,0870.0,+23.6,047,0122,1658762032,52.401
86,0011,0015,0869.9,+23.7,048,0144,1658762332,52.378
84,0009,0012,0869.8,+23.9,047,0128,1658762632,52.431
82,0010,0013,0870.2,+24.1,046,0104,1658762932,52.582
82,0010,0013,0870.2,+22.9,048,0112,1658763532,52.492
84,0010,0013,0870.1,+23.2,047,0127,1658763832,52.464
84,0011,0015,0870.0,+23.0,048,0134,1658764432,52.454
84,0010,0013,0870.2,+22.5,050,0117,1658764732,52.443
82,0010,0013,0870.3,+22.5,050,0127,1658765032,52.436
84,0011,0015,0869.8,+22.2,052,0138,1658765332,52.428
82,0019,0026,0869.9,+22.6,051,0142,1658765632,52.424
80,0011,0015,0870.1,+22.3,052,0135,1658765932,52.399
82,0009,0012,0870.1,+22.0,053,0154,1658766232,52.447
82,0010,0013,0870.0,+22.2,051,0112,1658766832,52.546
82,0010,0013,0870.1,+21.9,052,0106,1658767132,52.503
82,0011,0015,0870.1,+22.1,051,0108,1658767432,52.543
74,0013,0017,0870.0,+22.3,051,0128,1658767732,52.508
76,0008,0011,0870.2,+23.7,052,0135,1658768032,52.512
74,0011,0015,0870.1,+21.6,053,0130,1658768332,52.484
78,0013,0017,0869.8,+21.7,054,0109,1658768632,52.462
78,0011,0015,0869.9,+21.8,054,0137,1658768932,52.461
82,0014,0018,0870.1,+21.1,056,0116,1658769532,52.44
82,0011,0015,0870.0,+21.7,054,0118,1658769832,52.501
80,0015,0021,0870.1,+21.1,056,0134,1658770132,52.577
80,0009,0012,0870.3,+20.8,057,0145,1658770432,52.56
78,0010,0013,0870.2,+20.9,056,0122,1658770732,52.557
76,0010,0013,0870.1,+20.9,057,0119,1658771032,52.553
72,0010,0013,0870.0,+20.8,056,0122,1658771332,52.538
76,0010,0013,0870.5,+20.4,056,0110,1658771932,52.558
78,0009,0012,0870.2,+20.5,057,0111,1658772232,52.529
76,0010,0013,0870.1,+20.2,056,0125,1658772532,52.505
80,0010,0013,0870.5,+20.5,057,0116,1658772832,52.486
80,0012,0016,0870.5,+20.0,058,0130,1658773132,52.471
86,0012,0016,0870.6,+20.5,056,0123,1658773432,52.533
80,0011,0015,0870.5,+20.4,055,0116,1658773732,52.618
99,0045,0060,0870.6,+20.1,057,0137,1658774032,52.598
82,0019,0026,0870.6,+20.0,057,0119,1658774332,52.588
88,0010,0013,0870.4,+19.8,057,0126,1658774632,52.591
84,0009,0012,0870.8,+20.1,056,0144,1658774932,52.581
84,0010,0013,0870.4,+20.7,054,0117,1658775232,52.581
76,0010,0013,0871.0,+20.2,055,0136,1658775832,52.541
78,0009,0012,0870.7,+20.9,053,0122,1658776132,52.547
80,0048,0065,0870.8,+19.9,056,0104,1658776432,52.552
80,0011,0015,0870.8,+20.4,054,0120,1658776732,52.516
78,0011,0015,0871.0,+19.9,056,0124,1658777032,52.564
80,0009,0012,0871.0,+19.9,055,0141,1658777332,52.66
80,0014,0018,0871.0,+20.0,055,0127,1658777632,52.65
82,0010,0013,0871.0,+19.9,055,0109,1658777932,52.632
82,0011,0015,0871.0,+19.4,057,0141,1658778232,52.624
80,0008,0011,0871.1,+20.0,054,0116,1658778532,52.622
80,0011,0015,0871.1,+19.4,057,0127,1658778832,52.644
80,0010,0013,0870.7,+19.7,055,0133,1658779132,52.629
80,0013,0017,0870.8,+19.3,057,0127,1658779432,52.599
80,0010,0013,0870.9,+18.7,059,0131,1658779732,52.578
80,0011,0015,0870.6,+18.8,058,0123,1658780032,52.591
80,0011,0015,0870.8,+19.2,058,0115,1658780332,52.601
80,0010,0013,0870.8,+18.8,058,0119,1658780632,52.623
80,0011,0015,0871.1,+19.0,058,0120,1658780932,52.708
80,0011,0015,0870.9,+18.8,058,0126,1658781232,52.701
80,0011,0015,0870.7,+19.3,055,0138,1658781532,52.704
80,0010,0013,0870.9,+19.6,056,0122,1658781832,52.689
80,0011,0015,0870.8,+19.1,057,0147,1658782132,52.685
80,0010,0013,0870.7,+19.1,055,0145,1658782432,52.664
80,0010,0013,0870.6,+19.7,055,0119,1658782732,52.666
80,0011,0015,0871.0,+19.3,057,0130,1658783032,52.666
80,0010,0013,0871.1,+18.5,060,0139,1658783332,52.649
80,0009,0012,0871.2,+19.1,057,0142,1658783632,52.638
82,0010,0013,0871.1,+19.0,058,0114,1658783932,52.629
80,0012,0016,0870.9,+19.1,058,0134,1658784232,52.675
80,0012,0016,0871.1,+19.1,058,0145,1658784532,52.767
80,0010,0013,0870.9,+18.7,059,0131,1658784832,52.745
80,0010,0013,0871.0,+18.5,060,0131,1658785132,52.742
80,0012,0016,0871.2,+18.6,059,0142,1658785432,52.723
80,0009,0012,0871.1,+18.1,061,0140,1658785732,52.714
80,0010,0013,0871.1,+19.0,058,0107,1658786032,52.709
82,0016,0022,0870.8,+18.8,059,0136,1658786332,52.72
82,0011,0015,0871.1,+18.3,061,0118,1658786632,52.697
80,0010,0013,0870.9,+18.4,059,0120,1658786932,52.677
80,0012,0016,0871.0,+18.7,058,0138,1658787232,52.673
80,0012,0016,0870.8,+18.7,059,0105,1658787532,52.673
78,0010,0013,0870.8,+18.7,059,0141,1658787832,52.718
80,0011,0015,0870.8,+18.4,060,0104,1658788132,52.811
80,0012,0016,0870.8,+18.4,061,0119,1658788432,52.812
80,0011,0015,0870.9,+18.4,061,0125,1658788732,52.792
82,0012,0016,0871.0,+19.0,060,0121,1658789032,52.784
82,0013,0017,0870.8,+18.0,063,0137,1658789332,52.797
80,0013,0017,0870.9,+18.1,062,0101,1658789632,52.761
99,0010,0013,0870.5,+18.3,062,0109,1658789932,52.767
80,0011,0015,0870.6,+18.1,062,0125,1658790232,52.735
80,0011,0015,0870.5,+18.2,063,0107,1658790532,52.736
80,0012,0016,0870.6,+17.9,064,0138,1658790832,52.73
80,0010,0013,0870.6,+17.8,064,0135,1658791132,52.706
80,0013,0017,0870.8,+17.9,064,0126,1658791432,52.751
80,0011,0015,0870.5,+17.8,065,0124,1658791732,52.883
80,0011,0015,0870.7,+17.9,064,0140,1658792032,52.841
82,0009,0012,0870.4,+18.2,062,0149,1658792332,52.836
82,0010,0013,0870.3,+18.1,063,0127,1658792632,52.849
80,0010,0013,0870.6,+17.9,064,0117,1658792932,52.819
82,0010,0013,0870.2,+18.0,063,0130,1658793232,52.817
82,0009,0012,0870.5,+17.9,064,0129,1658793532,52.795
80,0009,0012,0870.4,+18.0,064,0117,1658793832,52.8
80,0010,0013,0870.2,+18.5,062,0127,1658794132,52.779
80,0010,0013,0870.5,+17.9,064,0126,1658794432,52.78
82,0009,0012,0870.4,+18.0,064,0139,1658794732,52.762
82,0009,0012,0870.4,+17.8,065,0122,1658795032,52.806
80,0008,0011,0870.2,+18.1,062,0126,1658795332,52.896
80,0010,0013,0870.0,+17.9,066,0103,1658795632,52.883
80,0011,0015,0870.4,+17.9,067,0121,1658795932,52.902
80,0010,0013,0870.2,+17.6,067,0128,1658797132,52.837
80,0012,0016,0870.1,+17.4,067,0117,1658797432,52.842
80,0011,0015,0870.3,+17.4,066,0113,1658797732,52.827
82,0012,0016,0870.2,+17.7,066,0130,1658798032,52.849
80,0014,0018,0870.0,+17.1,067,0150,1658798332,52.808
80,0011,0015,0870.0,+17.1,068,0133,1658798632,52.846
82,0011,0015,0870.3,+17.2,067,0132,1658798932,52.955
80,0010,0013,0869.8,+17.5,065,0133,1658799232,52.931
82,0014,0018,0870.1,+17.1,066,0126,1658799832,52.908
80,0010,0013,0869.7,+17.4,063,0110,1658800132,52.911
80,0012,0016,0869.9,+17.4,064,0132,1658800432,52.913
82,0012,0016,0870.0,+17.2,065,0134,1658800732,52.893
80,0012,0016,0869.8,+16.9,066,0134,1658801032,52.889
82,0011,0015,0869.7,+16.9,066,0116,1658801332,52.885
80,0009,0012,0869.6,+17.0,065,0108,1658801632,52.861
80,0011,0015,0869.8,+16.8,066,0118,1658801932,52.855
82,0010,0013,0869.6,+17.2,064,0135,1658802232,52.912
82,0009,0012,0869.6,+16.7,067,0122,1658802532,52.999
80,0015,0021,0869.6,+16.9,066,0140,1658802832,52.982
80,0010,0013,0869.6,+16.7,067,0125,1658803132,52.984
80,0011,0015,0869.7,+16.4,069,0145,1658803432,52.957
80,0010,0013,0869.9,+16.2,069,0118,1658804332,52.957
80,0011,0015,0869.7,+16.5,068,0129,1658804932,52.936
80,0009,0012,0869.7,+17.0,066,0112,1658805232,52.908
82,0009,0012,0869.5,+16.9,064,0143,1658805532,52.905
80,0011,0015,0869.8,+16.5,067,0138,1658805832,52.956
80,0009,0012,0869.6,+16.5,068,0117,1658806133,53.042
82,0011,0015,0869.6,+16.9,066,0130,1658806433,53.041
82,0010,0013,0869.8,+16.9,066,0124,1658806733,53.032
80,0011,0015,0869.8,+16.5,069,0133,1658807033,53.08
80,0011,0015,0869.6,+16.9,066,0111,1658807333,53.192
80,0011,0015,0869.8,+16.6,068,0115,1658807932,52.983
82,0012,0016,0870.0,+16.7,067,0119,1658808232,52.985
80,0011,0015,0869.8,+16.5,068,0130,1658808532,52.969
80,0014,0018,0869.6,+16.5,068,0119,1658808832,52.999
78,0009,0012,0869.9,+16.6,068,0133,1658809132,52.998
80,0011,0015,0869.8,+16.5,068,0109,1658809432,53
80,0012,0016,0870.0,+16.3,070,0131,1658809733,53.126
82,0012,0016,0869.5,+16.0,070,0120,1658810033,53.081
80,0012,0016,0869.5,+16.4,069,0136,1658810333,53.074
80,0012,0016,0869.7,+16.3,069,0127,1658810633,53.065
80,0011,0015,0869.6,+16.5,068,0124,1658810933,53.061
78,0163,0219,0869.6,+16.1,070,0123,1658811233,53.048
78,0024,0032,0869.6,+16.5,069,0129,1658811533,53.043
80,0013,0017,0869.7,+16.5,068,0142,1658811833,53.025
78,0019,0026,0869.8,+16.3,069,0108,1658812133,53.02
78,0013,0017,0869.6,+16.6,068,0120,1658812433,53.011
76,0013,0017,0869.5,+16.4,069,0124,1658812733,53.007
76,0012,0016,0869.6,+16.9,068,0131,1658813033,53.065
70,0012,0016,0869.4,+16.9,069,0132,1658813333,53.139
78,0009,0012,0869.7,+17.0,069,0135,1658813633,53.148
74,0010,0013,0869.9,+17.0,070,0116,1658813933,53.123
78,0010,0013,0869.5,+17.2,069,0135,1658814233,53.138
78,0012,0016,0869.7,+17.5,068,0146,1658814533,53.137
99,0010,0013,0869.6,+17.5,069,0105,1658814833,53.105
76,0015,0021,0869.6,+17.7,070,0123,1658815133,53.087
78,0015,0021,0869.6,+17.9,070,0136,1658815433,53.088
78,0010,0013,0869.4,+18.1,070,0125,1658815733,53.091
76,0011,0015,0869.3,+18.4,069,0141,1658816033,53.064
78,0011,0015,0869.5,+18.8,068,0122,1658816333,53.076
78,0010,0013,0869.3,+19.3,066,0144,1658816633,53.893
74,0009,0012,0869.3,+20.4,063,0130,1658817233,53.185
78,0011,0015,0869.4,+20.8,061,0102,1658817533,53.173
76,0012,0016,0869.4,+20.7,061,0131,1658817833,53.163
76,0011,0015,0869.1,+21.2,060,0154,1658818133,53.161
76,0012,0016,0869.4,+21.6,059,0124,1658818433,53.17
78,0012,0016,0869.0,+21.4,059,0121,1658818733,53.138
76,0012,0016,0869.0,+21.7,058,0117,1658819033,53.141
76,0013,0017,0869.2,+21.9,057,0116,1658819333,53.134
78,0013,0017,0869.1,+21.7,058,0119,1658819633,53.123
80,0013,0017,0869.1,+22.2,057,0118,1658819933,53.145
76,0013,0017,0869.0,+22.3,057,0140,1658820233,53.147
80,0014,0018,0869.1,+22.2,054,0148,1658820533,53.249
74,0014,0018,0869.0,+22.7,054,0120,1658820833,53.24
80,0014,0018,0869.3,+22.9,053,0140,1658821133,53.223
88,0014,0018,0869.3,+22.7,053,0135,1658821733,53.213
78,0012,0016,0869.2,+23.0,052,0153,1658822033,53.201
78,0014,0018,0869.3,+23.7,051,0127,1658822333,53.179
78,0012,0016,0869.4,+23.4,050,0113,1658822633,53.172
76,0012,0016,0869.0,+23.8,049,0122,1658822933,53.177
76,0013,0017,0869.2,+23.7,049,0123,1658823233,53.193
76,0012,0016,0869.4,+23.7,049,0153,1658823533,53.129
78,0013,0017,0869.1,+23.5,049,0136,1658823833,53.21
99,0012,0016,0869.2,+23.7,049,0121,1658824133,53.284
78,0012,0016,0869.4,+24.1,048,0138,1658824733,53.261
78,0011,0015,0869.3,+24.1,048,0126,1658825033,53.288
76,0013,0017,0869.1,+24.9,047,0121,1658825633,53.235
76,0011,0015,0869.3,+25.5,043,0121,1658825933,53.277
78,0012,0016,0869.1,+24.7,041,0145,1658826233,53.226
72,0011,0015,0868.9,+25.8,041,0141,1658826533,53.222
76,0012,0016,0869.3,+24.6,043,0114,1658826833,53.234
78,0012,0016,0869.1,+25.2,041,0114,1658827133,53.184
99,0010,0013,0868.8,+25.6,040,0125,1658827733,53.314
78,0010,0013,0869.1,+25.8,039,0122,1658828033,53.313
74,0012,0016,0868.9,+25.5,039,0099,1658828333,53.3
76,0010,0013,0869.1,+25.8,038,0147,1658828933,53.289
70,0009,0012,0869.1,+26.3,037,0136,1658829233,53.278
76,0009,0012,0869.0,+26.0,038,0112,1658829533,53.307
76,0011,0015,0868.8,+25.7,041,0128,1658830133,53.264
78,0013,0017,0868.9,+26.5,039,0119,1658830433,53.258
72,0010,0013,0868.8,+26.6,037,0117,1658830733,53.24
99,0009,0012,0868.5,+26.4,038,0118,1658831633,53.378
78,0010,0013,0868.7,+26.9,037,0123,1658831933,53.338
78,0011,0015,0868.8,+25.5,039,0114,1658832233,53.339
78,0010,0013,0868.9,+25.6,041,0123,1658832833,53.313
78,0010,0013,0868.9,+24.9,041,0119,1658833133,53.322
74,0012,0016,0868.7,+25.6,040,0111,1658833433,53.296
72,0013,0017,0869.0,+25.4,040,0107,1658833733,53.296
76,0010,0013,0868.2,+28.0,038,0138,1658834633,53.32
74,0009,0012,0868.4,+27.5,035,0140,1658834933,53.407
80,0012,0016,0868.4,+26.7,038,0140,1658835533,53.396
78,0010,0013,0868.4,+26.4,040,0137,1658835833,53.404
76,0011,0015,0868.2,+27.9,035,0118,1658836733,53.361
76,0013,0017,0868.4,+27.0,037,0130,1658837033,53.349
78,0010,0013,0868.2,+27.2,037,0130,1658837333,53.338
78,0014,0018,0868.5,+28.1,034,0140,1658837633,53.364
78,0010,0013,0868.3,+28.1,036,0125,1658837933,53.321
76,0009,0012,0868.3,+27.8,035,0151,1658838233,53.355
99,0011,0015,0868.1,+27.4,036,0129,1658838533,53.461
78,0012,0016,0868.2,+26.9,037,0135,1658838833,53.441
76,0015,0021,0868.1,+27.4,038,0128,1658839133,53.419
76,0010,0013,0868.4,+27.6,035,0124,1658839433,53.442
78,0010,0013,0868.2,+26.2,037,0108,1658839733,53.397
78,0011,0015,0868.3,+27.2,035,0129,1658840033,53.387
70,0010,0013,0867.9,+26.8,037,0123,1658840333,53.39
78,0013,0017,0868.4,+26.8,037,0116,1658840633,53.37
78,0012,0016,0868.1,+27.3,037,0111,1658840933,53.375
78,0010,0013,0868.0,+26.9,037,0138,1658841233,53.373
76,0011,0015,0868.2,+27.2,037,0127,1658841533,53.36
76,0015,0021,0868.3,+26.8,035,0113,1658841833,53.391
78,0009,0012,0868.1,+27.5,036,0134,1658842133,53.532
76,0009,0012,0867.8,+27.3,035,0132,1658842433,53.494
74,0020,0027,0868.0,+27.3,035,0135,1658843033,53.467
78,0013,0017,0868.2,+26.7,036,0133,1658843333,53.48
76,0010,0013,0867.9,+27.1,035,0116,1658843633,53.452
78,0013,0017,0867.9,+27.9,035,0119,1658843933,53.46
76,0010,0013,0868.1,+27.5,035,0135,1658844233,53.432
76,0011,0015,0868.2,+26.6,035,0132,1658844533,53.448
76,0015,0021,0868.2,+27.1,034,0105,1658844833,53.432
78,0010,0013,0868.3,+27.1,035,0130,1658845133,53.4
99,0017,0023,0868.0,+26.9,036,0126,1658845433,53.442
76,0009,0012,0868.1,+27.4,036,0142,1658845733,53.544
78,0012,0016,0867.9,+26.4,037,0124,1658846033,53.535
76,0011,0015,0867.8,+28.2,034,0118,1658846333,53.518
76,0013,0017,0868.0,+29.2,033,0142,1658846633,53.51
99,0013,0017,0868.2,+27.5,035,0136,1658846933,53.503
76,0009,0012,0868.0,+26.5,036,0138,1658847233,53.505
78,0012,0016,0867.8,+28.2,033,0123,1658847533,53.496
78,0012,0016,0867.8,+27.8,035,0107,1658848133,53.478
76,0010,0013,0867.9,+27.6,035,0127,1658848733,53.477
76,0012,0016,0867.7,+27.3,035,0136,1658849033,53.496
76,0011,0015,0867.8,+26.9,037,0132,1658849333,53.598
74,0013,0017,0867.8,+25.8,041,0116,1658849633,53.619
78,0010,0013,0867.7,+26.0,042,0126,1658849933,53.571
74,0011,0015,0867.8,+25.8,042,0116,1658850233,53.549
78,0014,0018,0867.8,+25.4,043,0143,1658850533,53.567
76,0012,0016,0868.0,+25.3,044,0129,1658850833,53.556
78,0013,0017,0868.1,+25.2,045,0131,1658851133,53.543
72,0012,0016,0868.2,+24.8,046,0122,1658851433,53.521
72,0012,0016,0867.8,+24.7,047,0118,1658851733,53.508
72,0012,0016,0868.2,+24.9,047,0142,1658852033,53.529
76,0011,0015,0868.0,+24.2,048,0128,1658852333,53.509
74,0015,0021,0867.9,+24.6,048,0146,1658852633,53.527
99,0013,0017,0868.2,+24.5,048,0119,1658852933,53.631
74,0010,0013,0868.0,+24.3,050,0134,1658853233,53.641
72,0012,0016,0868.0,+23.9,051,0144,1658853533,53.624
72,0012,0016,0868.2,+24.4,050,0110,1658853833,53.622
99,0012,0016,0868.1,+24.4,050,0109,1658854133,53.601
74,0016,0022,0868.2,+23.5,053,0126,1658854433,53.582
84,0012,0016,0868.0,+23.4,052,0114,1658854733,53.58
76,0013,0017,0868.0,+23.4,052,0138,1658855333,53.554
76,0013,0017,0868.0,+23.4,053,0138,1658855633,53.557
70,0012,0016,0868.3,+23.7,052,0138,1658855933,53.538
70,0013,0017,0868.3,+23.2,053,0148,1658856233,53.59
76,0015,0021,0868.3,+23.1,052,0134,1658856533,53.682
82,0019,0026,0868.4,+23.1,052,0149,1658856833,53.663
76,0017,0023,0868.5,+22.9,052,0119,1658857133,53.663
80,0015,0021,0868.3,+22.8,052,0130,1658857433,53.657
99,0014,0018,0868.4,+22.8,052,0121,1658857733,53.629
78,0016,0022,0868.1,+22.6,051,0115,1658858033,53.625
99,0017,0023,0868.6,+22.3,051,0111,1658858333,53.614
99,0019,0026,0868.6,+22.4,051,0123,1658858633,53.619
76,0017,0023,0868.2,+21.6,053,0139,1658858933,53.592
78,0022,0029,0868.5,+21.7,052,0129,1658859233,53.597
72,0019,0026,0868.5,+21.7,051,0146,1658859833,53.673
74,0018,0024,0868.7,+21.8,050,0132,1658860133,53.798
74,0017,0023,0868.8,+22.5,048,0120,1658860433,53.76
74,0014,0018,0868.7,+21.4,051,0135,1658861033,53.698
74,0016,0022,0868.8,+21.5,050,0128,1658861333,53.68
74,0016,0022,0868.6,+21.5,050,0108,1658861633,53.725
00,0015,0021,0868.6,+20.6,052,0114,1658862233,53.793
74,0014,0018,0868.8,+20.7,052,0118,1658862533,53.928
74,0016,0022,0868.8,+21.0,051,0134,1658862833,53.63
78,0016,0022,0869.0,+21.4,049,0132,1658863133,53.632
76,0015,0021,0868.7,+21.0,050,0127,1658863433,53.662
76,0017,0023,0869.0,+20.8,050,0141,1658863733,53.756
76,0014,0018,0868.7,+20.7,051,0122,1658864033,53.749
76,0019,0026,0868.7,+20.7,050,0113,1658864333,53.739
76,0019,0026,0868.9,+20.8,051,0123,1658864633,53.736
76,0017,0023,0868.6,+20.6,050,0130,1658864933,53.718
99,0021,0028,0868.8,+19.9,052,0139,1658865233,53.714
76,0014,0018,0868.6,+20.7,050,0133,1658865533,53.694
76,0015,0021,0868.8,+20.9,050,0120,1658865833,53.699
78,0015,0021,0868.5,+20.1,052,0115,1658866133,53.688
76,0015,0021,0868.8,+20.4,051,0125,1658866433,53.661
76,0016,0022,0868.8,+20.0,052,0127,1658866733,53.665
76,0019,0026,0868.6,+20.2,051,0123,1658867333,53.817
80,0014,0018,0868.8,+20.7,050,0147,1658867633,53.801
82,0014,0018,0868.7,+19.8,052,0117,1658868233,53.782
82,0015,0021,0868.6,+19.8,053,0141,1658868533,53.764
76,0014,0018,0868.6,+19.7,053,0127,1658868833,53.761
82,0015,0021,0868.7,+20.2,051,0134,1658869133,53.754
76,0014,0018,0868.6,+19.8,052,0130,1658869433,53.742
82,0014,0018,0868.6,+19.3,053,0129,1658869733,53.767
76,0016,0022,0868.7,+19.7,052,0129,1658870033,53.731
82,0014,0018,0868.9,+20.0,052,0127,1658870333,53.717
82,0017,0023,0868.7,+19.8,052,0124,1658870633,53.769
82,0015,0021,0868.4,+19.7,052,0120,1658870933,53.835
82,0015,0021,0868.7,+20.1,051,0115,1658871233,53.824
82,0014,0018,0868.7,+19.4,052,0138,1658871533,53.822
82,0016,0022,0868.5,+19.7,052,0139,1658871833,53.804
76,0014,0018,0868.6,+19.6,052,0142,1658872133,53.796
82,0014,0018,0868.7,+19.2,053,0112,1658873033,53.775
76,0013,0017,0868.7,+19.2,053,0142,1658873333,53.762
82,0014,0018,0868.4,+19.2,052,0133,1658873633,53.785
82,0013,0017,0868.5,+19.3,052,0137,1658873933,53.762
76,0014,0018,0868.5,+19.2,053,0115,1658874233,53.802
80,0018,0024,0868.5,+19.3,052,0123,1658874533,53.902
76,0013,0017,0868.6,+19.0,052,0122,1658874833,53.89
76,0013,0017,0868.6,+19.1,053,0120,1658875133,53.889
76,0013,0017,0868.5,+19.1,052,0133,1658875433,53.874
82,0011,0015,0868.7,+19.5,051,0127,1658875733,53.861
76,0015,0021,0868.5,+19.2,052,0137,1658876033,53.834
82,0015,0021,0868.6,+18.6,054,0122,1658876333,53.834
82,0013,0017,0868.4,+18.8,053,0117,1658876633,53.839
78,0012,0016,0868.6,+19.2,052,0135,1658876933,53.807
82,0013,0017,0868.5,+18.8,053,0130,1658877233,53.794
76,0013,0017,0868.4,+18.8,053,0127,1658877533,53.795
82,0011,0015,0868.8,+18.7,053,0121,1658877833,53.857
76,0016,0022,0868.7,+18.6,054,0130,1658878133,53.945
82,0011,0015,0868.6,+18.5,054,0140,1658878433,53.951
82,0011,0015,0868.5,+18.8,054,0118,1658878733,53.924
78,0011,0015,0868.4,+18.5,054,0126,1658879033,53.944
82,0011,0015,0868.8,+18.2,055,0106,1658879933,53.894
76,0012,0016,0868.5,+18.7,053,0113,1658880533,53.894
76,0011,0015,0868.5,+18.6,054,0129,1658880833,53.877
82,0011,0015,0868.5,+18.3,055,0133,1658881133,53.844
76,0015,0021,0868.2,+18.3,053,0129,1658881433,53.901
82,0011,0015,0868.5,+18.1,055,0136,1658881734,54.006
82,0011,0015,0868.5,+18.2,053,0126,1658882033,53.99
82,0010,0013,0868.4,+18.8,053,0128,1658882333,53.972
82,0015,0021,0868.2,+18.2,055,0138,1658882633,53.965
82,0011,0015,0868.5,+17.9,056,0125,1658883233,53.996
82,0012,0016,0868.2,+17.8,056,0130,1658884434,54.001
82,0014,0018,0868.3,+17.9,056,0127,1658884733,53.96
76,0012,0016,0868.5,+17.6,057,0139,1658885034,54.041
78,0012,0016,0868.2,+17.8,054,0131,1658885334,54.04
82,0010,0013,0868.1,+17.4,056,0132,1658885934,54.014
82,0010,0013,0868.4,+18.0,055,0112,1658886534,54.006
76,0011,0015,0868.2,+18.2,054,0120,1658887134,54.016
82,0009,0012,0868.3,+17.6,055,0146,1658887733,53.987
82,0008,0011,0868.2,+17.3,056,0129,1658888633,53.986
76,0009,0012,0868.2,+17.8,054,0130,1658888934,54.108
78,0010,0013,0867.9,+18.2,053,0153,1658889234,54.124
84,0008,0011,0868.1,+17.5,055,0127,1658889534,54.08
76,0009,0012,0868.2,+17.4,055,0120,1658889834,54.093
82,0009,0012,0868.3,+17.5,054,0106,1658891034,54.116
84,0010,0013,0868.5,+17.6,053,0111,1658891634,54.036
84,0008,0011,0868.1,+17.4,055,0138,1658891933,53.993
76,0010,0013,0867.9,+17.7,053,0120,1658892834,54.132
84,0010,0013,0868.0,+17.8,053,0115,1658893134,54.147
78,0009,0012,0868.2,+17.7,053,0143,1658893434,54.11
76,0010,0013,0868.1,+17.8,053,0120,1658893734,54.111
84,0009,0012,0868.3,+17.8,052,0103,1658894034,54.078
82,0012,0016,0868.3,+18.6,050,0130,1658894334,54.093
76,0011,0015,0868.3,+18.5,051,0120,1658894634,54.067
76,0010,0013,0868.2,+17.7,053,0135,1658894934,54.092
76,0011,0015,0868.5,+17.7,053,0123,1658895234,54.059
76,0011,0015,0868.4,+17.9,053,0130,1658895534,54.058
82,0011,0015,0868.4,+17.9,053,0126,1658895834,54.104
82,0012,0016,0868.2,+17.8,054,0120,1658896134,54.18
76,0012,0016,0868.4,+18.8,051,0127,1658896734,54.159
84,0026,0036,0868.4,+17.8,055,0120,1658897034,54.158
82,0015,0021,0868.3,+17.8,055,0125,1658897334,54.156
86,0045,0060,0868.5,+17.9,055,0116,1658897634,54.146
78,1000,1347,0868.6,+21.6,051,0134,1658897934,54.133
78,0853,1151,0868.4,+22.2,046,0128,1658898234,54.13
80,0018,0024,0868.4,+18.9,052,0133,1658898534,54.1
82,0014,0018,0868.5,+18.9,051,0126,1658899134,54.087
84,0012,0016,0868.7,+18.4,054,0126,1658899434,54.134
86,0015,0021,0868.6,+18.5,054,0125,1658899734,54.227
86,0016,0022,0868.8,+18.6,054,0123,1658900034,54.271
86,0009,0012,0868.8,+18.6,054,0131,1658900334,54.21
88,0018,0024,0868.8,+18.5,055,0125,1658900634,54.211
80,0015,0021,0869.0,+18.8,053,0140,1658900934,54.199
84,0014,0018,0868.7,+19.9,051,0111,1658901234,54.176
82,0011,0015,0868.7,+19.6,050,0111,1658901534,54.163
82,0009,0012,0868.9,+19.6,049,0126,1658901834,54.169
82,0010,0013,0868.8,+19.9,049,0118,1658902134,54.158
84,0011,0015,0868.7,+20.7,045,0116,1658902434,54.18
84,0010,0013,0868.9,+20.6,046,0123,1658902734,54.14
84,0011,0015,0868.9,+20.9,044,0126,1658903034,54.197
82,0011,0015,0868.9,+22.8,045,0130,1658903334,54.29
82,0011,0015,0868.7,+21.7,045,0113,1658903634,54.251
90,0010,0013,0868.8,+21.4,048,0131,1658903934,54.249
78,0012,0016,0868.9,+21.7,047,0106,1658904234,54.231
84,0009,0012,0868.8,+21.8,048,0117,1658904534,54.259
78,0013,0017,0868.7,+22.2,047,0136,1658904834,54.238
80,0069,0093,0868.8,+22.6,047,0106,1658905134,54.22
84,0012,0016,0868.5,+22.9,045,0136,1658905434,54.212
78,0037,0050,0868.7,+22.9,045,0151,1658905734,54.184
82,0012,0016,0868.8,+23.8,044,0133,1658906934,54.315
78,0010,0013,0868.5,+24.4,039,0127,1658907234,54.318
82,0008,0011,0868.8,+24.3,043,0113,1658907534,54.295
82,0009,0012,0868.7,+24.4,038,0128,1658907834,54.294
82,0009,0012,0868.9,+25.2,039,0123,1658908134,54.283
78,0010,0013,0868.5,+25.1,037,0127,1658908434,54.268
78,0009,0012,0868.6,+25.0,037,0123,1658908734,54.264
78,0010,0013,0868.7,+25.9,037,0145,1658909034,54.258
82,0009,0012,0868.6,+25.5,037,0131,1658909334,54.243
82,0010,0013,0868.7,+25.6,037,0118,1658909934,54.242
82,0009,0012,0868.8,+26.2,037,0122,1658910234,54.278
80,0011,0015,0868.6,+26.3,037,0138,1658910534,54.374
80,0009,0012,0869.0,+26.2,038,0120,1658910834,54.359
82,0009,0012,0868.7,+26.5,036,0118,1658911134,54.345
78,0009,0012,0868.9,+27.1,032,0128,1658911434,54.34
78,0011,0015,0868.7,+26.5,036,0156,1658911734,54.329
80,0007,0010,0868.7,+27.2,033,0117,1658912034,54.325
80,0012,0016,0868.6,+27.3,031,0140,1658912334,54.328
80,0010,0013,0868.7,+27.3,034,0121,1658912634,54.353
80,0008,0011,0868.7,+27.3,033,0133,1658912934,54.331
80,0009,0012,0868.6,+27.7,032,0121,1658913234,54.307
78,0011,0015,0868.6,+27.2,032,0140,1658913534,54.279
78,0011,0015,0868.8,+28.3,033,0127,1658913834,54.358
80,0013,0017,0868.6,+28.1,033,0114,1658914134,54.422
78,0010,0013,0868.9,+28.8,033,0115,1658914434,54.415
80,0008,0011,0868.6,+29.1,032,0140,1658915034,54.449
80,0010,0013,0869.0,+28.3,033,0141,1658915334,54.379
80,0010,0013,0869.0,+28.5,032,0122,1658915634,54.381
78,0010,0013,0868.5,+28.6,029,0122,1658915934,54.377
78,0010,0013,0868.9,+28.8,032,0113,1658916234,54.362
82,0009,0012,0868.8,+28.9,031,0132,1658916534,54.429
78,0010,0013,0869.1,+28.0,030,0127,1658916834,54.334
99,0010,0013,0868.7,+28.1,030,0133,1658917134,54.393
80,0009,0012,0868.6,+28.7,032,0132,1658918034,54.518
78,0008,0011,0868.7,+29.2,028,0124,1658918334,54.454
99,0009,0012,0869.0,+28.6,031,0122,1658918634,54.451
82,0010,0013,0868.9,+28.8,029,0111,1658918934,54.435
80,0009,0012,0868.6,+29.2,027,0123,1658919234,54.441
74,0008,0011,0868.8,+29.1,029,0113,1658919834,54.41
80,0010,0013,0868.9,+29.8,029,0102,1658920134,54.396
78,0010,0013,0868.9,+30.5,027,0121,1658920434,54.395
99,0009,0012,0868.8,+30.2,029,0132,1658920734,54.379
78,0013,0017,0868.5,+30.9,027,0111,1658921034,54.405
82,0012,0016,0868.6,+31.2,027,0134,1658921634,54.515
84,0009,0012,0868.9,+30.2,025,0104,1658921934,54.511
86,0010,0013,0868.8,+30.6,026,0127,1658922234,54.488
84,0009,0012,0868.6,+30.4,027,0119,1658922534,54.51
82,0009,0012,0868.5,+30.7,026,0138,1658922834,54.48
82,0010,0013,0868.5,+30.4,026,0124,1658923134,54.46
99,0009,0012,0868.5,+29.9,025,0133,1658923434,54.456
80,0010,0013,0868.6,+29.5,027,0137,1658923734,54.443
80,0010,0013,0868.9,+30.1,028,0125,1658924334,54.432
99,0010,0013,0868.8,+29.7,027,0126,1658924634,54.463
99,0012,0016,0868.6,+29.9,028,0130,1658924934,54.565
78,0010,0013,0868.3,+29.1,027,0139,1658925234,54.556
99,0009,0012,0868.6,+29.0,028,0112,1658925534,54.553
80,0009,0012,0868.6,+30.2,025,0130,1658925834,54.605
84,0010,0013,0868.6,+29.2,028,0124,1658926134,54.534
80,0008,0011,0868.5,+29.2,028,0139,1658926434,54.53
82,0009,0012,0868.5,+29.1,029,0129,1658926734,54.585
80,0008,0011,0868.5,+28.5,030,0122,1658927034,54.517
80,0009,0012,0868.3,+29.0,029,0117,1658927334,54.51
82,0009,0012,0868.6,+29.1,031,0125,1658927634,54.485
80,0011,0015,0868.5,+29.2,029,0144,1658927934,54.472
78,0012,0016,0868.5,+28.3,029,0125,1658928234,54.528
82,0009,0012,0868.4,+27.5,033,0099,1658928534,54.609
99,0008,0011,0868.4,+27.9,031,0120,1658928834,54.6
86,0009,0012,0868.0,+28.8,028,0136,1658929434,54.594
99,0011,0015,0868.4,+28.2,032,0141,1658929734,54.581
82,0009,0012,0868.3,+29.5,028,0123,1658930034,54.559
99,0010,0013,0868.2,+29.9,026,0123,1658930334,54.54
99,0010,0013,0868.1,+28.7,028,0142,1658930634,54.591
82,0008,0011,0868.4,+30.0,028,0118,1658930934,54.527
82,0009,0012,0868.4,+29.1,028,0122,1658931234,54.514
80,0016,0022,0868.2,+30.2,027,0126,1658931534,54.502
82,0009,0012,0868.3,+28.6,030,0125,1658931834,54.555
78,0010,0013,0868.3,+28.5,029,0129,1658932134,54.645
99,0012,0016,0867.8,+31.8,025,0132,1658932434,54.641
82,0012,0016,0868.2,+28.4,029,0134,1658932734,54.638
82,0007,0010,0867.9,+29.1,031,0148,1658933034,54.626
82,0009,0012,0867.9,+28.6,032,0110,1658933334,54.624
82,0009,0012,0868.0,+28.3,031,0116,1658933634,54.608
82,0009,0012,0868.0,+28.2,033,0123,1658934234,54.579
99,0014,0018,0868.2,+28.2,034,0133,1658934534,54.584
76,0009,0012,0868.0,+28.9,031,0133,1658934834,54.572
80,0009,0012,0868.0,+27.7,033,0133,1658935134,54.548
84,0009,0012,0867.8,+28.8,033,0124,1658935434,54.605
84,0009,0012,0868.1,+27.8,034,0121,1658935734,54.696
82,0008,0011,0868.2,+28.4,034,0102,1658935954,34.664
82,0008,0011,0868.2,+28.4,033,0135,1658936254,34.634
84,0008,0011,0868.4,+27.3,034,0119,1658937154,34.604
82,0009,0012,0868.2,+27.1,032,0115,1658937454,34.614
99,0010,0013,0868.4,+27.1,034,0113,1658937754,34.573
82,0008,0011,0868.4,+26.7,036,0129,1658938054,34.574
84,0009,0012,0868.2,+25.9,037,0105,1658938354,34.547
80,0012,0016,0868.3,+25.2,041,0117,1658938954,34.558
86,0009,0012,0868.4,+25.2,041,0104,1658939554,34.684
80,0008,0011,0868.5,+24.7,043,0118,1658939854,34.682
78,0008,0011,0868.4,+24.8,043,0166,1658940154,34.643
82,0010,0013,0868.7,+24.7,043,0127,1658940454,34.65
82,0011,0015,0868.7,+24.8,043,0120,1658940754,34.634
99,0009,0012,0868.6,+24.5,043,0125,1658941054,34.632
78,0008,0011,0868.6,+24.3,043,0121,1658941354,34.625
80,0010,0013,0868.5,+24.0,044,0156,1658941654,34.617
78,0009,0012,0868.8,+24.3,042,0120,1658941954,34.601
80,0012,0016,0868.5,+24.0,043,0099,1658942554,34.598
82,0017,0023,0868.7,+24.1,043,0121,1658942854,34.747
80,0009,0012,0868.7,+24.0,042,0137,1658943454,34.736
84,0008,0011,0868.8,+24.0,042,0113,1658943754,34.743
82,0036,0049,0868.7,+24.2,041,0099,1658944054,34.697
82,0009,0012,0868.7,+23.9,042,0121,1658944354,34.688
99,0008,0011,0868.6,+24.1,042,0129,1658944654,34.677
82,0011,0015,0869.0,+23.5,043,0129,1658945254,34.659
82,0010,0013,0869.0,+23.2,045,0127,1658945554,34.673
99,0011,0015,0868.9,+23.4,043,0128,1658945854,34.658
76,0010,0013,0868.9,+23.1,045,0140,1658946154,34.653
99,0032,0044,0869.3,+23.5,044,0125,1658946454,34.787
99,0011,0015,0869.7,+23.5,043,0118,1658946754,34.781
99,0008,0011,0869.5,+23.3,046,0112,1658947054,34.776
99,0012,0016,0869.9,+22.5,053,0133,1658947354,34.755
99,0027,0037,0870.3,+23.8,049,0125,1658947954,34.74
99,0013,0017,0870.6,+21.8,061,0124,1658948254,34.736
99,0020,0027,0870.9,+21.0,070,0125,1658948554,34.729
80,0014,0018,0870.8,+19.8,070,0138,1658949154,34.702
76,0008,0011,0870.8,+19.5,069,0137,1658949454,34.692
99,0009,0012,0870.7,+19.2,071,0160,1658949754,34.702
82,0011,0015,0870.7,+18.8,073,0139,1658950054,34.833
99,0012,0016,0871.0,+18.7,073,0121,1658950354,34.812
82,0004,0006,0871.0,+18.3,074,0148,1658950654,34.8
99,0009,0012,0871.1,+18.5,071,0139,1658951254,34.82
78,0006,0008,0871.0,+18.5,068,0156,1658951554,34.801
99,0008,0011,0870.5,+17.8,075,0146,1658951854,34.786
99,0008,0011,0870.6,+18.7,071,0129,1658952154,34.792
82,0007,0010,0870.5,+17.7,076,0157,1658952454,34.768
82,0006,0008,0870.1,+17.6,075,0145,1658953054,34.744
82,0004,0006,0869.8,+18.1,064,0150,1658953354,34.752
82,0007,0010,0869.4,+17.9,063,0148,1658953654,34.876
78,0004,0006,0869.7,+16.9,075,0146,1658954254,34.909
80,0005,0007,0870.1,+17.1,074,0143,1658954554,34.853
99,0006,0008,0870.3,+17.2,073,0137,1658954854,34.85
80,0005,0007,0870.1,+17.5,073,0131,1658955154,34.843
80,0005,0007,0870.0,+17.1,076,0159,1658955454,34.847
80,0005,0007,0869.9,+17.9,071,0164,1658955754,34.827
78,0005,0007,0870.2,+17.7,070,0142,1658956054,34.815
80,0006,0008,0870.1,+17.7,075,0134,1658956354,34.803
80,0004,0006,0870.1,+18.0,065,0131,1658956654,34.827
84,0005,0007,0869.8,+17.5,073,0151,1658956954,34.806
84,0004,0006,0870.2,+17.7,065,0155,1658957254,34.934
80,0007,0010,0870.0,+17.6,075,0126,1658957554,34.938
78,0007,0010,0870.1,+17.4,074,0129,1658957854,34.927
78,0006,0008,0869.9,+17.5,071,0128,1658958154,34.902
82,0006,0008,0870.2,+17.6,071,0141,1658958454,34.9
82,0009,0012,0870.0,+18.0,070,0141,1658958754,34.904
84,0007,0010,0870.1,+17.6,073,0132,1658959054,34.878
78,0005,0007,0870.2,+17.6,072,0136,1658959354,34.867
78,0003,0005,0869.9,+16.9,074,0116,1658959654,34.878
78,0004,0006,0870.0,+16.6,076,0148,1658959954,34.855
78,0008,0011,0870.0,+17.1,074,0143,1658960254,34.86
78,0005,0007,0869.9,+17.4,072,0132,1658960554,34.84
76,0005,0007,0870.1,+17.1,074,0136,1658960854,34.985
78,0004,0006,0870.3,+16.9,073,0120,1658961154,34.973
78,0005,0007,0870.0,+17.0,074,0131,1658961454,34.972
78,0004,0006,0869.8,+17.0,073,0109,1658961754,34.962
80,0006,0008,0870.0,+17.0,072,0148,1658962054,34.933
78,0005,0007,0869.9,+16.6,074,0124,1658962354,34.945
78,0006,0008,0870.2,+16.8,075,0119,1658962654,34.939
78,0007,0010,0870.0,+16.7,073,0134,1658962954,34.968
82,0008,0011,0869.9,+16.9,075,0117,1658963254,34.914
78,0007,0010,0870.2,+16.9,074,0134,1658963554,34.899
78,0008,0011,0870.2,+16.7,074,0122,1658963854,34.9
84,0007,0010,0870.0,+16.7,075,0121,1658964154,34.903
84,0007,0010,0870.1,+16.5,076,0123,1658964455,35.036
78,0008,0011,0869.9,+16.9,072,0124,1658964755,35.025
82,0008,0011,0870.0,+16.9,073,0131,1658965055,35.019
84,0009,0012,0869.9,+16.9,074,0130,1658965355,35.027
78,0010,0013,0870.0,+17.1,075,0127,1658965654,34.994
78,0008,0011,0870.2,+17.1,072,0126,1658965954,34.989
78,0008,0011,0870.0,+17.1,074,0110,1658966254,34.977
82,0011,0015,0870.1,+17.0,074,0118,1658966554,34.962
84,0008,0011,0870.3,+16.8,075,0101,1658966854,34.965
82,0007,0010,0870.4,+16.9,074,0116,1658967154,34.949
78,0008,0011,0870.3,+17.3,072,0118,1658967454,34.932
78,0007,0010,0870.5,+16.9,075,0111,1658967754,34.942
78,0011,0015,0870.5,+17.0,073,0139,1658968055,35.077
82,0008,0011,0870.6,+16.6,075,0116,1658968355,35.058
78,0006,0008,0870.3,+17.3,070,0130,1658968655,35.05
84,0009,0012,0870.1,+16.9,074,0121,1658969255,35.052
82,0007,0010,0870.3,+17.2,072,0114,1658969555,35.04
78,0010,0013,0870.1,+16.8,073,0141,1658970155,35.04
78,0007,0010,0870.0,+16.7,073,0117,1658970455,35.006
82,0011,0015,0870.2,+16.9,073,0125,1658970755,35.008
84,0011,0015,0870.0,+16.5,074,0126,1658971054,34.991
78,0014,0018,0870.2,+16.9,072,0132,1658971354,34.984
80,0010,0013,0870.2,+16.5,076,0131,1658971655,35.118
78,0007,0010,0870.1,+16.6,074,0141,1658971955,35.115
78,0009,0012,0869.9,+16.1,077,0127,1658972255,35.102
84,0011,0015,0870.3,+16.4,075,0156,1658972855,35.185
80,0012,0016,0870.2,+16.2,075,0129,1658973155,35.083
82,0008,0011,0870.1,+16.6,073,0135,1658973455,35.065
78,0008,0011,0870.3,+16.4,075,0147,1658973755,35.049
99,0007,0010,0870.0,+16.5,073,0140,1658974055,35.052
84,0007,0010,0870.1,+16.7,070,0132,1658974355,35.039
99,0010,0013,0870.1,+16.2,074,0129,1658974655,35.037
82,0008,0011,0870.1,+16.5,073,0130,1658974955,35.04
82,0009,0012,0870.2,+16.9,069,0111,1658975255,35.18
78,0009,0012,0870.0,+16.7,071,0130,1658975555,35.17
78,0006,0008,0870.2,+16.9,067,0147,1658975855,35.163
84,0012,0016,0870.4,+16.4,073,0127,1658976155,35.163
84,0011,0015,0870.2,+16.3,073,0120,1658976455,35.146
84,0010,0013,0870.1,+16.3,073,0134,1658976755,35.126
99,0010,0013,0870.3,+16.6,071,0111,1658977055,35.124
80,0007,0010,0870.3,+16.2,074,0127,1658977355,35.126
84,0011,0015,0870.4,+16.2,074,0118,1658977655,35.112
78,0007,0010,0870.3,+16.3,073,0125,1658977955,35.109
78,0013,0017,0870.4,+16.0,074,0141,1658978255,35.082
84,0009,0012,0870.4,+16.1,073,0125,1658978555,35.082
84,0008,0011,0870.3,+16.1,072,0134,1658978855,35.224
84,0007,0010,0870.1,+16.2,072,0132,1658979155,35.222
84,0010,0013,0870.4,+16.2,073,0146,1658979455,35.203
84,0010,0013,0870.5,+16.5,069,0106,1658979755,35.203
99,0009,0012,0870.1,+16.4,072,0117,1658980055,35.203
99,0009,0012,0870.2,+16.2,073,0121,1658980355,35.191
99,0078,0106,0870.0,+16.7,068,0144,1658980655,35.182
78,0012,0016,0870.4,+16.6,071,0108,1658981853,33.216
76,0010,0013,0870.6,+17.1,070,0122,1658982153,33.111
78,0032,0044,0870.2,+16.8,073,0124,1658982453,33.246
99,0113,0153,0870.2,+16.7,075,0131,1658982753,33.235
74,0015,0021,0870.5,+16.5,077,0102,1658984226,6.761
80,0018,0024,0870.3,+18.3,070,0126,1658984526,6.686
78,0014,0018,0870.5,+17.2,074,0122,1658984826,6.673
99,0047,0064,0870.5,+17.2,075,0126,1658985126,6.665
99,0009,0012,0870.3,+16.9,073,0097,1658985426,6.657
99,0013,0017,0870.8,+17.0,073,0128,1658985726,6.681
84,0009,0012,0870.8,+17.2,074,0105,1658986026,6.795
84,0007,0010,0870.8,+17.2,073,0135,1658986626,6.832
82,0009,0012,0870.6,+17.4,072,0120,1658987226,6.772
74,0008,0011,0870.8,+17.5,072,0118,1658987526,6.761
84,0006,0008,0870.6,+17.5,073,0128,1658987826,6.753
76,0009,0012,0870.7,+17.7,071,0130,1658988126,6.793
99,0010,0013,0870.5,+18.2,070,0124,1658988426,6.736
84,0009,0012,0870.5,+18.3,070,0123,1658988726,6.73
78,0007,0010,0870.4,+18.6,070,0128,1658989026,6.738
80,0008,0011,0870.9,+20.2,065,0122,1658989926,6.856
70,0009,0012,0870.9,+21.0,064,0126,1658990526,6.886
72,0010,0013,0870.8,+21.0,065,0127,1658990826,6.809
78,0009,0012,0871.0,+21.0,063,0117,1658991126,6.822
78,0009,0012,0870.9,+21.0,061,0111,1658991426,6.789
78,0010,0013,0870.6,+21.9,060,0115,1658991726,6.79
76,0010,0013,0870.6,+22.3,057,0124,1658992026,6.78
74,0011,0015,0870.7,+22.9,056,0139,1658992326,6.767
74,0009,0012,0870.6,+23.8,054,0102,1658992626,6.759
76,0008,0011,0870.6,+22.8,054,0138,1658992926,6.768
78,0011,0015,0870.6,+22.4,053,0125,1658993226,6.888
80,0008,0011,0871.0,+22.8,053,0143,1658993526,6.886
78,0010,0013,0870.5,+23.1,053,0130,1658993826,6.926
80,0009,0012,0871.1,+22.8,055,0174,1658994052,52.837
80,0008,0011,0870.7,+23.1,055,0127,1658994352,52.748
76,0011,0015,0870.8,+23.1,053,0145,1658994652,52.731
82,0009,0012,0870.9,+23.3,053,0133,1658994952,52.73
76,0010,0013,0870.9,+24.2,053,0123,1658995552,52.718
80,0008,0011,0870.6,+24.3,055,0121,1658995852,52.691
80,0009,0012,0870.8,+25.1,049,0118,1658996152,52.745
76,0019,0026,0870.8,+25.5,048,0136,1658996452,52.677
74,0010,0013,0870.7,+25.6,049,0118,1658996752,52.778
72,0014,0018,0870.7,+25.0,049,0138,1658997052,52.817
74,0010,0013,0870.9,+24.8,049,0120,1658997352,52.814
82,0009,0012,0870.8,+25.2,052,0116,1658997952,52.778
82,0011,0015,0870.7,+24.9,052,0125,1658998252,52.768
80,0008,0011,0871.1,+24.9,050,0118,1658998552,52.772
78,0012,0016,0871.2,+23.9,052,0123,1658998852,52.767
82,0012,0016,0871.4,+23.7,054,0129,1658999452,52.815
82,0014,0018,0871.2,+23.7,057,0108,1658999752,52.74
86,0016,0022,0871.1,+24.3,052,0122,1659000052,52.725
84,0010,0013,0871.3,+23.6,052,0125,1659000352,52.828
80,0012,0016,0871.5,+24.0,051,0122,1659000652,52.859
80,0009,0012,0871.5,+24.0,051,0121,1659000952,52.854
84,0007,0010,0871.3,+24.2,052,0110,1659001252,52.833
84,0009,0012,0871.4,+23.9,049,0142,1659001552,52.827
84,0010,0013,0871.3,+24.5,051,0123,1659001852,52.81
80,0010,0013,0871.1,+24.6,050,0105,1659002152,52.799
80,0009,0012,0871.6,+23.6,055,0120,1659002452,52.807
78,0011,0015,0871.2,+23.9,054,0120,1659002752,52.819
99,0011,0015,0871.3,+24.8,055,0122,1659003052,52.794
99,0010,0013,0871.0,+26.7,043,0122,1659003352,52.809
84,0010,0013,0870.9,+26.3,041,0134,1659003652,52.769
84,0011,0015,0871.1,+26.1,047,0130,1659003952,52.876
84,0013,0017,0871.0,+26.3,046,0133,1659004252,52.917
80,0007,0010,0871.0,+27.1,047,0130,1659004552,52.921
80,0011,0015,0871.4,+26.6,049,0112,1659004852,52.908
78,0011,0015,0871.4,+26.3,043,0120,1659005152,52.881
82,0011,0015,0871.4,+25.4,044,0127,1659005452,52.885
82,0009,0012,0871.2,+25.2,051,0136,1659005752,52.866
80,0009,0012,0871.5,+24.9,052,0157,1659006052,52.901
78,0010,0013,0871.5,+24.5,053,0121,1659006352,52.839
70,0014,0018,0871.8,+25.0,050,0109,1659006652,52.847
76,0009,0012,0871.8,+23.2,059,0138,1659006952,52.831
72,0011,0015,0871.6,+23.0,059,0116,1659007252,52.823
99,0009,0012,0871.6,+22.6,057,0111,1659007852,52.972
72,0014,0018,0871.5,+22.8,058,0122,1659008152,52.951
72,0010,0013,0871.3,+23.0,058,0135,1659008752,52.92
70,0010,0013,0871.3,+23.2,057,0122,1659009053,53.035
78,0011,0015,0871.5,+23.0,057,0119,1659009352,52.9
64,0010,0013,0871.4,+22.7,060,0107,1659009652,52.887
74,0009,0012,0871.3,+22.6,061,0115,1659009952,52.886
70,0010,0013,0871.2,+23.2,060,0131,1659010252,52.877
76,0024,0032,0871.2,+25.6,056,0137,1659010552,52.865
74,0009,0012,0871.2,+23.0,059,0106,1659010852,52.858
72,0010,0013,0871.4,+22.2,061,0130,1659011152,52.957
74,0011,0015,0871.3,+22.1,061,0125,1659011452,52.995
66,0012,0016,0871.5,+22.2,061,0123,1659011752,52.984
70,0010,0013,0871.5,+22.2,061,0134,1659012052,52.981
59,0011,0015,0871.3,+22.0,062,0112,1659012352,52.981
70,0009,0012,0871.3,+24.1,057,0120,1659012652,52.962
76,0010,0013,0871.5,+22.3,059,0112,1659012952,52.974
76,0012,0016,0871.3,+22.1,061,0112,1659013252,52.957
76,0009,0012,0871.2,+21.9,061,0119,1659013552,52.937
76,0014,0018,0871.2,+22.0,063,0126,1659013852,52.947
70,0012,0016,0871.4,+21.7,064,0116,1659014152,52.942
66,0014,0018,0872.1,+21.6,065,0123,1659014452,52.927
66,0010,0013,0872.0,+21.6,058,0122,1659014753,53.037
99,0011,0015,0872.5,+21.6,056,0117,1659015053,53.067
99,0008,0011,0872.6,+20.6,057,0128,1659015353,53.043
99,0066,0090,0872.2,+20.5,055,0117,1659015653,53.052
78,0029,0039,0872.5,+20.6,054,0136,1659015953,53.043
99,0009,0012,0872.3,+20.4,054,0113,1659016553,53.029
99,0011,0015,0872.4,+20.2,057,0126,1659016853,53.008
70,0009,0012,0872.5,+20.2,059,0127,1659017152,52.986
78,0009,0012,0872.3,+20.3,054,0121,1659017452,52.984
70,0009,0012,0872.2,+20.2,059,0128,1659017752,52.972
76,0019,0026,0872.2,+20.4,056,0114,1659018052,52.961
64,0006,0008,0872.4,+20.1,061,0131,1659018353,53.069
74,0010,0013,0872.2,+20.4,060,0142,1659018653,53.095
72,0008,0011,0872.4,+20.2,062,0128,1659018953,53.09
74,0009,0012,0872.1,+20.2,058,0110,1659019253,53.09
70,0006,0008,0871.8,+21.2,055,0140,1659019553,53.077
78,0010,0013,0871.7,+21.2,055,0121,1659020153,53.055
70,0007,0010,0871.5,+21.6,055,0123,1659020453,53.04
99,0006,0008,0871.3,+21.1,058,0111,1659021353,53.034
74,0007,0010,0871.1,+21.4,057,0114,1659021953,53.125
78,0009,0012,0871.1,+21.5,059,0114,1659022253,53.142
66,0010,0013,0871.0,+21.6,059,0121,1659022553,53.117
74,0008,0011,0871.2,+21.6,059,0124,1659022853,53.123
66,0007,0010,0871.0,+21.1,062,0130,1659023153,53.116
70,0009,0012,0871.0,+21.9,061,0138,1659023453,53.102
99,0014,0018,0871.1,+22.0,060,0110,1659023753,53.093
70,0010,0013,0871.4,+21.8,062,0145,1659024053,53.075
70,0009,0012,0871.3,+21.7,061,0116,1659024353,53.071
78,0009,0012,0871.6,+21.4,054,0127,1659024653,53.066
72,0009,0012,0871.6,+21.3,053,0123,1659024953,53.036
70,0017,0023,0871.7,+21.4,052,0135,1659025253,53.053
76,0009,0012,0871.7,+21.0,054,0117,1659025853,53.185
78,0008,0011,0871.6,+20.9,056,0130,1659026153,53.168
78,0009,0012,0871.9,+21.1,054,0137,1659026453,53.15
80,0007,0010,0871.9,+20.8,057,0129,1659026753,53.154
99,0007,0010,0871.8,+20.6,059,0133,1659027053,53.136
78,0009,0012,0871.8,+20.6,061,0126,1659027353,53.135
78,0008,0011,0871.7,+20.6,060,0123,1659027656,56.02
99,0011,0015,0872.0,+20.3,061,0135,1659027953,53.108
78,0015,0021,0871.9,+20.5,060,0140,1659028253,53.115
78,0009,0012,0871.9,+20.3,061,0115,1659028553,53.112
78,0008,0011,0871.9,+24.8,052,0130,1659029153,53.195
70,0011,0015,0872.0,+21.1,059,0132,1659029453,53.228
99,0008,0011,0872.0,+20.7,059,0114,1659029753,53.221
70,0007,0010,0872.4,+20.2,062,0116,1659030353,53.203
70,0010,0013,0872.5,+20.4,060,0135,1659030653,53.199
78,0009,0012,0872.4,+20.1,059,0121,1659030953,53.182
82,0008,0011,0872.3,+20.1,060,0130,1659031253,53.183
84,0008,0011,0872.3,+20.0,060,0127,1659031553,53.173
72,0007,0010,0872.6,+19.9,059,0147,1659031853,53.169
74,0007,0010,0872.5,+20.5,052,0135,1659032153,53.153
78,0006,0008,0872.9,+20.4,053,0118,1659032453,53.135
76,0007,0010,0872.9,+20.3,053,0132,1659032753,53.237
82,0035,0048,0872.8,+20.0,058,0145,1659033053,53.273
82,0007,0010,0873.0,+20.0,056,0124,1659033353,53.257
76,0007,0010,0872.6,+19.5,059,0116,1659033953,53.252
70,0005,0007,0872.7,+19.4,060,0128,1659034253,53.333
72,0007,0010,0873.0,+19.1,061,0114,1659034553,53.306
70,0006,0008,0872.9,+18.8,063,0123,1659034853,53.216
72,0006,0008,0873.0,+19.1,062,0121,1659035153,53.206
70,0008,0011,0872.8,+19.1,062,0115,1659035453,53.221
70,0011,0015,0872.9,+19.0,063,0127,1659035753,53.211
72,0009,0012,0872.9,+18.6,064,0108,1659036353,53.288
76,0006,0008,0872.9,+18.6,063,0130,1659036653,53.32
76,0009,0012,0872.9,+19.0,061,0104,1659036953,53.295
76,0012,0016,0872.8,+18.9,063,0128,1659037253,53.294
76,0008,0011,0872.9,+18.8,062,0137,1659037553,53.291
76,0008,0011,0872.8,+18.4,062,0112,1659037853,53.306
76,0011,0015,0872.9,+18.7,061,0126,1659038153,53.269
76,0006,0008,0873.0,+18.4,064,0120,1659038453,53.283
76,0007,0010,0872.8,+18.5,064,0097,1659038753,53.242
66,0006,0008,0873.0,+18.2,066,0129,1659039053,53.24
72,0007,0010,0872.9,+17.9,067,0135,1659039353,53.225
70,0007,0010,0873.0,+17.9,066,0126,1659039653,53.235
76,0006,0008,0873.1,+19.0,061,0116,1659039953,53.336
72,0006,0008,0873.1,+18.0,065,0109,1659040253,53.373
76,0006,0008,0872.9,+18.3,063,0119,1659040553,53.372
66,0007,0010,0873.3,+18.5,062,0110,1659041153,53.352
70,0007,0010,0873.3,+18.0,065,0128,1659041453,53.35
66,0006,0008,0873.4,+18.2,064,0145,1659041753,53.331
66,0008,0011,0873.0,+18.4,063,0116,1659042053,53.349
74,0006,0008,0873.3,+18.1,065,0132,1659042353,53.319
76,0006,0008,0873.4,+18.0,065,0138,1659042653,53.311
74,0005,0007,0873.3,+18.1,064,0111,1659042953,53.298
66,0006,0008,0873.5,+17.8,065,0097,1659043253,53.293
72,0007,0010,0873.8,+17.4,067,0124,1659043553,53.407
74,0007,0010,0873.5,+17.1,069,0112,1659044153,53.425
72,0008,0011,0873.4,+17.3,068,0123,1659044453,53.425
70,0007,0010,0873.5,+17.3,068,0110,1659044753,53.41
76,0007,0010,0873.3,+17.1,068,0128,1659045053,53.4
76,0006,0008,0873.5,+17.2,067,0116,1659045353,53.381
78,0008,0011,0873.2,+16.7,069,0110,1659045653,53.367
70,0007,0010,0873.3,+17.0,068,0144,1659046253,53.449
66,0007,0010,0873.3,+17.1,067,0139,1659046553,53.343
72,0007,0010,0873.4,+17.2,067,0133,1659046853,53.333
76,0007,0010,0873.3,+17.7,064,0140,1659047153,53.433
66,0006,0008,0873.2,+17.1,068,0128,1659047453,53.468
76,0006,0008,0873.0,+17.6,065,0130,1659047753,53.459
70,0008,0011,0873.4,+17.2,067,0128,1659048353,53.439
76,0006,0008,0873.3,+17.6,065,0108,1659048653,53.427
74,0007,0010,0873.0,+16.9,069,0127,1659048953,53.418
76,0009,0012,0873.0,+17.0,068,0109,1659049253,53.409
76,0009,0012,0873.0,+17.2,068,0106,1659049553,53.407
72,0007,0010,0873.1,+17.3,067,0137,1659049853,53.401
74,0011,0015,0873.2,+17.1,069,0140,1659050153,53.382
76,0008,0011,0872.9,+17.6,066,0119,1659050453,53.385
72,0011,0015,0872.9,+17.5,068,0124,1659050753,53.489
74,0011,0015,0873.1,+17.6,065,0137,1659051353,53.503
74,0009,0012,0873.0,+17.3,067,0109,1659051653,53.499
74,0010,0013,0873.2,+17.2,069,0124,1659051953,53.488
99,0009,0012,0872.7,+17.4,066,0131,1659052253,53.49
66,0012,0016,0872.7,+17.1,068,0139,1659052553,53.486
76,0009,0012,0872.7,+17.7,066,0101,1659052853,53.475
70,0009,0012,0872.9,+17.5,066,0131,1659053153,53.461
76,0008,0011,0872.9,+17.2,067,0121,1659053453,53.44
70,0009,0012,0872.9,+16.8,070,0127,1659053753,53.462
76,0008,0011,0872.9,+17.4,068,0119,1659054053,53.435
66,0012,0016,0872.7,+17.3,068,0130,1659054353,53.538
70,0008,0011,0873.1,+17.5,066,0145,1659054653,53.569
66,0010,0013,0872.9,+17.3,068,0112,1659054953,53.554
76,0009,0012,0872.6,+17.2,067,0129,1659055253,53.546
66,0008,0011,0872.6,+17.3,067,0119,1659055553,53.533
66,0011,0015,0872.6,+17.1,068,0120,1659055853,53.529
76,0009,0012,0872.8,+17.4,067,0138,1659056153,53.513
76,0010,0013,0872.4,+17.0,068,0118,1659056753,53.5
70,0010,0013,0872.7,+16.9,068,0129,1659057053,53.499
76,0011,0015,0872.5,+16.8,068,0125,1659057353,53.487
74,0009,0012,0872.8,+17.4,067,0123,1659057653,53.464
66,0011,0015,0872.5,+16.9,069,0127,1659057953,53.575
76,0011,0015,0872.6,+16.5,071,0097,1659058253,53.605
66,0011,0015,0872.6,+16.7,070,0127,1659058553,53.604
76,0011,0015,0872.4,+16.6,070,0121,1659058853,53.605
70,0008,0011,0872.6,+16.7,069,0125,1659059453,53.566
70,0010,0013,0872.5,+16.3,071,0129,1659060053,53.558
76,0012,0016,0872.7,+16.5,069,0120,1659060353,53.559
70,0010,0013,0872.7,+16.4,069,0119,1659060653,53.54
76,0013,0017,0872.2,+16.1,071,0128,1659060953,53.559
99,0010,0013,0872.4,+16.3,071,0119,1659061253,53.507
76,0009,0012,0872.4,+17.2,063,0131,1659061553,53.611
76,0011,0015,0872.5,+16.8,068,0130,1659061853,53.747
70,0009,0012,0872.3,+16.8,067,0136,1659062453,53.641
74,0011,0015,0872.4,+16.7,068,0127,1659062753,53.645
66,0010,0013,0872.2,+16.8,067,0137,1659063053,53.734
70,0010,0013,0872.4,+16.8,067,0111,1659063653,53.645
70,0009,0012,0872.3,+16.8,066,0137,1659063953,53.612
76,0013,0017,0872.4,+17.2,065,0123,1659064253,53.603
99,0009,0012,0872.3,+16.5,068,0118,1659064553,53.596
76,0010,0013,0872.6,+16.3,069,0136,1659065153,53.687
74,0012,0016,0872.2,+16.1,070,0135,1659065453,53.773
74,0011,0015,0872.5,+19.0,061,0122,1659065753,53.718
76,0010,0013,0872.6,+16.8,068,0130,1659066053,53.919
66,0016,0022,0872.2,+16.5,069,0140,1659066353,53.763
70,0016,0022,0872.5,+16.7,068,0147,1659066953,53.723
99,0011,0015,0872.5,+16.6,069,0111,1659067253,53.657
99,0011,0015,0872.4,+17.1,067,0115,1659067853,53.642
74,0084,0113,0872.3,+17.0,069,0133,1659068153,53.652
99,0044,0059,0872.5,+17.5,068,0127,1659068753,53.736
99,0031,0043,0872.3,+17.7,068,0134,1659069053,53.761
99,0011,0015,0872.6,+17.6,069,0120,1659069353,53.758
82,0012,0016,0872.4,+17.3,070,0118,1659069653,53.752
78,0025,0034,0872.5,+17.6,068,0142,1659069953,53.739
74,0034,0047,0872.4,+18.9,065,0116,1659070253,53.732
82,0010,0013,0872.5,+18.1,069,0122,1659070553,53.726
74,0010,0013,0872.4,+17.8,071,0132,1659070853,53.712
72,0012,0016,0872.5,+17.8,072,0118,1659071153,53.715
78,0032,0044,0872.6,+18.5,068,0110,1659071453,53.702
74,0013,0017,0872.4,+18.5,069,0119,1659072053,53.668
84,0009,0012,0872.3,+18.5,067,0124,1659072353,53.791
78,0012,0016,0872.8,+18.4,065,0130,1659072953,53.819
80,0011,0015,0872.7,+18.5,064,0118,1659073253,53.794
82,0008,0011,0872.8,+18.4,064,0114,1659073553,53.775
84,0011,0015,0873.0,+18.3,064,0124,1659073853,53.764
99,0011,0015,0872.8,+18.5,064,0109,1659074153,53.758
82,0007,0010,0872.9,+18.7,064,0108,1659074753,53.761
80,0007,0010,0873.0,+18.8,064,0118,1659075053,53.753
70,0009,0012,0872.9,+18.9,062,0141,1659075353,53.736
78,0008,0011,0872.8,+19.1,064,0118,1659075953,53.839
84,0007,0010,0872.8,+19.9,060,0115,1659076253,53.863
76,0008,0011,0872.8,+20.0,060,0117,1659076553,53.866
78,0005,0007,0872.9,+20.0,059,0120,1659076853,53.84
99,0006,0008,0872.8,+20.5,057,0115,1659077153,53.838
80,0006,0008,0872.8,+20.8,056,0119,1659077453,53.833
84,0009,0012,0872.5,+21.1,056,0125,1659077753,53.821
99,0007,0010,0872.8,+21.1,055,0104,1659078053,53.862
84,0007,0010,0872.7,+21.1,056,0121,1659078353,53.802
84,0006,0008,0872.7,+21.2,055,0123,1659078653,53.788
78,0004,0006,0872.8,+20.6,055,0126,1659078785,5.704
76,0007,0010,0872.8,+21.6,053,0119,1659079085,5.682
78,0006,0008,0872.9,+21.8,051,0113,1659079385,5.688
80,0007,0010,0872.6,+21.9,054,0131,1659079685,5.817
82,0005,0007,0872.7,+21.6,054,0135,1659079985,5.836
80,0008,0011,0872.7,+22.0,055,0123,1659080585,5.763
80,0006,0008,0873.0,+22.1,053,0130,1659080885,5.755
76,0007,0010,0872.7,+22.0,053,0113,1659081185,5.729
76,0011,0015,0872.5,+22.2,053,0107,1659081485,5.733
76,0007,0010,0873.0,+22.6,053,0131,1659081785,5.729
76,0006,0008,0873.0,+22.7,051,0134,1659082085,5.717
74,0006,0008,0873.1,+23.2,051,0132,1659082385,5.711
99,0006,0008,0873.0,+23.0,051,0108,1659082685,5.698
84,0006,0008,0873.0,+23.1,050,0113,1659082985,5.709
80,0008,0011,0872.7,+23.7,050,0131,1659083285,5.827
82,0007,0010,0872.7,+23.3,049,0127,1659083585,5.817
78,0006,0008,0872.8,+23.2,049,0125,1659083885,5.801
82,0007,0010,0872.9,+23.7,049,0107,1659084185,5.804
82,0007,0010,0872.5,+24.2,049,0132,1659084485,5.804
82,0013,0017,0872.8,+24.1,047,0130,1659084785,5.791
74,0006,0008,0872.6,+24.2,047,0146,1659085085,5.759
86,0007,0010,0872.7,+23.7,050,0118,1659085385,5.754
82,0005,0007,0872.6,+23.7,048,0124,1659085685,5.769
99,0005,0007,0872.6,+24.8,045,0132,1659085985,5.732
99,0006,0008,0872.9,+24.8,046,0144,1659086285,5.72
80,0007,0010,0872.9,+25.2,045,0134,1659086585,5.76
78,0008,0011,0872.9,+25.6,043,0140,1659086885,5.87
82,0005,0007,0872.4,+25.9,043,0137,1659087185,5.859
72,0003,0005,0872.7,+25.2,042,0125,1659087485,5.854
74,0004,0006,0872.5,+25.4,042,0126,1659087785,5.831
82,0006,0008,0872.6,+24.9,041,0128,1659088085,5.819
74,0005,0007,0872.8,+25.7,040,0119,1659088685,5.795
84,0004,0006,0872.6,+25.8,040,0134,1659088985,5.808
78,0004,0006,0872.6,+26.7,038,0112,1659089285,5.791
74,0006,0008,0872.5,+26.3,039,0103,1659089585,5.785
82,0004,0006,0872.4,+26.8,039,0150,1659089885,5.775
78,0007,0010,0872.7,+26.9,037,0130,1659090185,5.809
86,0008,0011,0872.6,+27.4,039,0117,1659090485,5.911
78,0005,0007,0872.2,+26.7,037,0130,1659090785,5.895
76,0005,0007,0872.5,+26.3,036,0118,1659091385,5.889
82,0005,0007,0872.5,+28.2,033,0123,1659091685,5.874
78,0004,0006,0872.5,+27.7,035,0136,1659091985,5.867
82,0007,0010,0872.4,+27.4,036,0134,1659092285,5.857
84,0003,0005,0872.3,+27.5,036,0130,1659092585,5.854
78,0005,0007,0872.3,+27.0,036,0126,1659093485,5.821
76,0004,0006,0872.3,+26.8,037,0131,1659093785,5.836
76,0005,0007,0872.5,+26.2,036,0121,1659094085,5.992
82,0005,0007,0872.7,+26.4,037,0137,1659094385,5.949
76,0005,0007,0872.3,+27.0,035,0118,1659094985,5.93
78,0005,0007,0872.3,+26.7,037,0127,1659095285,5.939
78,0004,0006,0872.4,+25.9,037,0129,1659095585,5.932
76,0004,0006,0872.5,+25.8,037,0144,1659095885,5.898
76,0006,0008,0872.5,+25.7,038,0137,1659096185,5.896
78,0007,0010,0872.4,+25.4,039,0123,1659096485,5.882
80,0005,0007,0872.5,+25.4,039,0140,1659096785,5.894
78,0005,0007,0872.5,+24.2,044,0139,1659097085,5.868
78,0004,0006,0872.3,+24.9,045,0107,1659097385,5.898
80,0004,0006,0872.3,+24.9,045,0119,1659098286,6.094
82,0006,0008,0872.4,+24.8,048,0159,1659098585,5.971
80,0005,0007,0872.7,+24.2,050,0118,1659099485,5.977
80,0008,0011,0872.4,+24.1,050,0116,1659099785,5.936
80,0005,0007,0872.5,+24.4,050,0135,1659100085,5.908
84,0004,0006,0872.6,+24.1,051,0117,1659100385,5.906
84,0007,0010,0872.2,+24.0,052,0134,1659100685,5.927
74,0006,0008,0872.4,+24.7,053,0129,1659100985,5.92
99,0009,0012,0872.2,+23.5,053,0121,1659101586,6.048
76,0005,0007,0872.6,+24.2,051,0130,1659101886,6.044
82,0006,0008,0872.5,+24.2,049,0120,1659102186,6.024
74,0005,0007,0872.4,+23.6,049,0145,1659102486,6.003
74,0005,0007,0872.3,+23.8,051,0129,1659102786,6.017
99,0009,0012,0872.1,+23.9,051,0121,1659103086,6.004
99,0005,0007,0872.0,+23.8,052,0122,1659103385,5.989
99,0006,0008,0872.2,+23.3,052,0123,1659103685,5.988
80,0005,0007,0872.4,+23.2,052,0128,1659103986,6.005
99,0007,0010,0872.0,+23.3,052,0136,1659104285,5.951
76,0005,0007,0872.3,+23.4,051,0136,1659104586,6.001
99,0006,0008,0872.2,+23.2,053,0115,1659104886,6.08
99,0006,0008,0872.1,+23.5,054,0107,1659105186,6.077
76,0005,0007,0872.2,+22.6,054,0120,1659105486,6.095
76,0006,0008,0872.3,+23.2,054,0129,1659105786,6.097
76,0006,0008,0872.1,+23.1,053,0108,1659106086,6.042
80,0006,0008,0872.2,+23.0,053,0121,1659106386,6.069
78,0004,0006,0872.2,+22.9,054,0116,1659106686,6.042
82,0015,0021,0872.3,+23.0,053,0130,1659106986,6.022
78,0005,0007,0872.3,+22.8,053,0125,1659107286,6.14
84,0006,0008,0872.1,+22.8,054,0121,1659107586,6.014
99,0005,0007,0872.4,+22.1,056,0116,1659107886,6.011
72,0007,0010,0872.4,+22.7,055,0128,1659108186,6.018
78,0004,0006,0872.1,+22.4,055,0129,1659108486,6.15
78,0006,0008,0872.0,+22.5,055,0129,1659109086,6.201
99,0005,0007,0872.4,+22.3,055,0139,1659109386,6.104
99,0006,0008,0872.3,+22.6,057,0134,1659109686,6.117
86,0006,0008,0872.4,+22.2,058,0125,1659109986,6.101
84,0006,0008,0872.2,+22.3,057,0119,1659110286,6.069
82,0007,0010,0872.3,+22.4,056,0140,1659110586,6.055
99,0005,0007,0872.1,+21.7,059,0149,1659111486,6.033
70,0006,0008,0872.3,+22.1,058,0131,1659111790,10.375
82,0008,0011,0872.4,+21.7,059,0125,1659112086,6.175
80,0006,0008,0872.5,+21.9,058,0101,1659112386,6.16
82,0006,0008,0872.3,+21.6,060,0123,1659112686,6.162
99,0007,0010,0872.2,+22.0,058,0123,1659112986,6.151
99,0007,0010,0872.6,+21.6,059,0129,1659113586,6.139
99,0007,0010,0872.6,+21.6,058,0112,1659113886,6.127
99,0008,0011,0872.4,+21.4,059,0128,1659114186,6.144
76,0010,0013,0872.5,+20.9,061,0139,1659114486,6.105
99,0007,0010,0872.6,+21.1,060,0115,1659114786,6.087
99,0006,0008,0872.7,+21.1,058,0139,1659115086,6.109
84,0007,0010,0872.4,+21.4,056,0126,1659115386,6.112
99,0006,0008,0872.7,+21.0,057,0127,1659115686,6.213
00,0006,0008,0872.4,+21.2,057,0123,1659115986,6.203
99,0007,0010,0872.7,+21.1,057,0131,1659116286,6.204
86,0008,0011,0872.6,+20.9,057,0113,1659116886,6.188
99,0006,0008,0872.6,+21.1,055,0130,1659117186,6.17
99,0006,0008,0872.6,+21.3,055,0112,1659117486,6.158
82,0007,0010,0872.6,+21.1,058,0109,1659117786,6.153
76,0005,0007,0872.7,+20.8,062,0131,1659118086,6.149
99,0006,0008,0872.6,+20.0,063,0100,1659118386,6.126
84,0008,0011,0872.7,+20.0,067,0124,1659118686,6.15
99,0006,0008,0872.6,+19.8,068,0121,1659118986,6.151
99,0006,0008,0872.7,+19.4,069,0129,1659119286,6.275
99,0008,0011,0872.9,+19.5,068,0133,1659119586,6.261
84,0008,0011,0873.1,+19.2,069,0124,1659119886,6.253
99,0006,0008,0873.1,+19.3,069,0125,1659120186,6.24
99,0005,0007,0873.1,+19.3,065,0117,1659120486,6.235
78,0005,0007,0872.9,+19.6,061,0142,1659120786,6.218
80,0006,0008,0873.0,+19.5,064,0117,1659121086,6.21
99,0008,0011,0873.0,+19.9,059,0113,1659121386,6.206
99,0005,0007,0873.0,+20.1,054,0108,1659121686,6.191
00,0025,0034,0872.9,+20.0,055,0153,1659121986,6.189
99,0005,0007,0873.0,+20.0,053,0113,1659122286,6.166
80,0006,0008,0872.9,+19.9,053,0109,1659122586,6.192
99,0006,0008,0872.9,+19.9,054,0113,1659122886,6.321
99,0014,0018,0873.0,+19.9,052,0128,1659123186,6.309
86,0011,0015,0872.7,+20.0,052,0133,1659123486,6.318
99,0007,0010,0872.9,+20.0,051,0097,1659123786,6.291
84,0018,0024,0873.1,+20.3,052,0145,1659124086,6.279
82,0009,0012,0873.2,+20.1,051,0138,1659124386,6.327
99,0007,0010,0872.9,+20.0,052,0107,1659124686,6.256
99,0014,0018,0873.3,+20.1,054,0135,1659124986,6.25
99,0011,0015,0873.3,+20.2,053,0121,1659125286,6.232
86,0029,0039,0873.0,+22.0,051,0129,1659125586,6.219
86,0006,0008,0873.0,+20.1,053,0138,1659125886,6.205
84,0082,0111,0872.9,+21.7,056,0136,1659126186,6.233
99,0035,0048,0873.2,+21.1,057,0116,1659126486,6.358
76,0007,0010,0873.4,+20.3,051,0118,1659126786,6.361
99,0011,0015,0873.2,+20.6,052,0120,1659127086,6.381
82,0008,0011,0873.3,+20.3,055,0138,1659127686,6.329
80,0005,0007,0873.0,+19.6,056,0130,1659127986,6.301
76,0006,0008,0873.2,+19.7,056,0119,1659128286,6.326
82,0006,0008,0873.4,+19.5,056,0125,1659128586,6.299
82,0005,0007,0873.1,+19.1,058,0128,1659128886,6.298
76,0005,0007,0873.2,+19.1,058,0118,1659129186,6.276
76,0008,0011,0873.4,+19.0,059,0113,1659129786,6.297
82,0006,0008,0873.2,+19.0,059,0136,1659130086,6.453
76,0005,0007,0873.0,+19.1,060,0125,1659130386,6.393
76,0006,0008,0873.2,+19.1,059,0136,1659130686,6.383
82,0005,0007,0873.1,+19.1,057,0138,1659130986,6.374
80,0008,0011,0873.1,+19.2,058,0117,1659131286,6.368
76,0005,0007,0873.0,+19.1,058,0122,1659131586,6.35
76,0006,0008,0873.1,+19.1,058,0142,1659131886,6.343
76,0006,0008,0872.9,+19.2,057,0129,1659132486,6.32
82,0004,0006,0873.3,+19.0,060,0115,1659132786,6.325
82,0006,0008,0873.1,+18.7,060,0112,1659133086,6.308
76,0005,0007,0873.3,+18.5,060,0138,1659133386,6.333
76,0008,0011,0873.0,+19.0,059,0136,1659133686,6.452
82,0007,0010,0872.9,+19.4,056,0116,1659133986,6.427
82,0004,0006,0873.0,+19.2,057,0124,1659134286,6.425
82,0006,0008,0873.0,+19.2,057,0138,1659134586,6.417
76,0006,0008,0873.1,+18.4,060,0134,1659134886,6.406
76,0006,0008,0872.8,+18.9,058,0128,1659135186,6.401
76,0006,0008,0873.1,+17.9,062,0126,1659135486,6.406
76,0005,0007,0873.1,+17.9,061,0135,1659135786,6.385
82,0007,0010,0873.0,+18.1,061,0114,1659136086,6.367
76,0006,0008,0872.5,+18.6,059,0126,1659136686,6.35
76,0006,0008,0872.6,+18.4,059,0145,1659136986,6.386
76,0008,0011,0872.8,+18.3,059,0120,1659137286,6.492
82,0005,0007,0872.9,+17.5,062,0137,1659137586,6.483
76,0005,0007,0872.8,+17.3,063,0127,1659137886,6.488
76,0007,0010,0872.8,+17.7,061,0116,1659138186,6.464
76,0006,0008,0872.5,+17.9,061,0129,1659138486,6.454
76,0007,0010,0872.5,+17.9,060,0112,1659138786,6.453
82,0005,0007,0872.5,+17.4,061,0129,1659139086,6.447
76,0006,0008,0872.5,+18.2,058,0121,1659139386,6.425
82,0007,0010,0872.5,+17.8,060,0129,1659139686,6.428
76,0005,0007,0872.6,+17.3,062,0130,1659139986,6.407
82,0006,0008,0872.4,+18.0,059,0139,1659140286,6.4
76,0008,0011,0872.2,+16.9,063,0106,1659140586,6.413
76,0004,0006,0872.3,+18.1,060,0112,1659140886,6.556
82,0009,0012,0872.3,+17.2,062,0120,1659141186,6.525
76,0006,0008,0872.3,+16.9,063,0117,1659141486,6.52
76,0006,0008,0872.2,+16.9,063,0130,1659141786,6.511
76,0004,0006,0872.1,+17.0,063,0118,1659142086,6.492
76,0006,0008,0872.1,+17.0,063,0137,1659142386,6.489
76,0005,0007,0872.0,+17.8,060,0137,1659142686,6.49
76,0006,0008,0872.3,+17.7,060,0122,1659142986,6.481
76,0005,0007,0872.1,+16.9,063,0110,1659143586,6.464
76,0006,0008,0872.0,+17.4,061,0119,1659143886,6.508
76,0007,0010,0872.0,+17.3,062,0140,1659144186,6.48
82,0007,0010,0872.1,+17.2,061,0113,1659144486,6.593
82,0007,0010,0872.0,+17.2,061,0127,1659144786,6.589
99,0005,0007,0872.1,+17.0,062,0136,1659145086,6.584
82,0007,0010,0872.1,+17.5,060,0145,1659145386,6.58
99,0007,0010,0872.0,+17.3,062,0132,1659145686,6.582
82,0008,0011,0871.8,+17.2,061,0126,1659145986,6.551
82,0005,0007,0872.1,+17.4,060,0144,1659146286,6.533
82,0007,0010,0872.1,+17.3,060,0119,1659146586,6.529
82,0007,0010,0871.9,+16.9,062,0133,1659146886,6.518
80,0008,0011,0871.8,+16.8,062,0115,1659147186,6.511
99,0007,0010,0872.0,+17.3,061,0125,1659147486,6.494
76,0023,0031,0871.9,+16.6,063,0119,1659148386,6.64
82,0018,0024,0871.9,+16.9,061,0134,1659148686,6.621
99,0010,0013,0872.0,+16.4,063,0135,1659148986,6.607
76,0011,0015,0871.8,+16.8,062,0136,1659149586,6.61
82,0007,0010,0871.6,+16.6,063,0114,1659149886,6.668
76,0007,0010,0871.6,+16.9,063,0135,1659150186,6.588
76,0013,0017,0871.6,+17.1,062,0108,1659150486,6.569
76,0008,0011,0871.7,+17.2,061,0128,1659150786,6.547
78,0007,0010,0871.5,+16.6,063,0127,1659151386,6.573
76,0008,0011,0871.5,+17.5,060,0113,1659151686,6.688
82,0008,0011,0871.6,+16.5,064,0131,1659151986,6.683
78,0006,0008,0871.6,+16.2,065,0122,1659152286,6.667
78,0006,0008,0871.6,+16.2,066,0133,1659152586,6.674
80,0008,0011,0871.6,+16.5,064,0137,1659153186,6.641
80,0005,0007,0871.8,+16.3,065,0121,1659153486,6.644
76,0008,0011,0871.4,+16.1,067,0117,1659153786,6.645
76,0007,0010,0871.5,+16.9,065,0127,1659154386,6.626
99,0006,0008,0871.6,+20.4,058,0141,1659154686,6.612
74,0006,0008,0871.7,+17.0,065,0123,1659154986,6.628
74,0005,0007,0871.6,+16.7,067,0131,1659155286,6.751
78,0007,0010,0871.6,+16.7,066,0143,1659155586,6.733
80,0005,0007,0871.4,+17.3,063,0126,1659155886,6.724
74,0009,0012,0871.7,+16.8,066,0121,1659156186,6.721
80,0008,0011,0871.4,+17.4,065,0133,1659156486,6.713
78,0006,0008,0871.7,+17.1,065,0118,1659156786,6.707
74,0005,0007,0871.5,+17.0,066,0112,1659157086,6.691
78,0027,0037,0871.6,+16.6,068,0128,1659157386,6.688
99,0008,0011,0871.4,+17.0,066,0119,1659157686,6.68
84,0008,0011,0871.5,+16.8,068,0119,1659158286,6.719
78,0007,0010,0871.6,+16.8,068,0128,1659158586,6.668
80,0006,0008,0871.8,+16.8,068,0117,1659158886,6.804
78,0023,0031,0871.3,+16.9,070,0112,1659159186,6.792
99,0008,0011,0871.5,+17.3,069,0108,1659159486,6.79
82,0008,0011,0871.3,+16.9,070,0105,1659159786,6.768
82,0008,0011,0871.8,+17.1,069,0122,1659160086,6.762
80,0010,0013,0871.5,+17.8,067,0120,1659160386,6.785
80,0008,0011,0871.6,+18.0,066,0116,1659160686,6.746
99,0009,0012,0871.4,+18.1,066,0128,1659160986,6.729
86,0005,0007,0871.6,+20.7,059,0103,1659161286,6.723
99,0007,0010,0871.3,+19.0,061,0137,1659161586,6.718
86,0007,0010,0871.6,+19.4,060,0129,1659161886,6.711
84,0010,0013,0871.4,+19.6,060,0120,1659162186,6.729
84,0007,0010,0871.6,+19.8,060,0140,1659162486,6.843
99,0010,0013,0871.4,+20.0,059,0101,1659162786,6.848
78,0008,0011,0871.4,+20.3,056,0098,1659163086,6.826
86,0008,0011,0871.6,+21.0,054,0137,1659163386,6.829
99,0008,0011,0871.3,+21.2,052,0128,1659163686,6.794
99,0008,0011,0871.5,+22.5,051,0109,1659163986,6.81
99,0009,0012,0871.4,+22.2,051,0134,1659164286,6.779
80,0008,0011,0871.4,+22.6,050,0120,1659164586,6.772
78,0008,0011,0871.3,+21.9,049,0144,1659164886,6.774
84,0007,0010,0871.4,+22.4,049,0103,1659165486,6.751
88,0008,0011,0871.3,+22.4,049,0131,1659165786,6.757
99,0008,0011,0871.5,+22.2,049,0111,1659166086,6.884
78,0007,0010,0871.4,+22.2,048,0132,1659166386,6.881
84,0008,0011,0871.3,+22.4,049,0127,1659166686,6.854
76,0008,0011,0871.4,+23.0,048,0110,1659166986,6.849
78,0007,0010,0871.4,+23.0,047,0127,1659167286,6.843
84,0008,0011,0871.4,+23.0,049,0125,1659167586,6.829
86,0006,0008,0871.6,+23.2,047,0134,1659167886,6.838
84,0008,0011,0871.6,+23.2,048,0147,1659168186,6.808
86,0008,0011,0871.6,+24.0,048,0122,1659168486,6.823
78,0007,0010,0871.1,+23.4,048,0126,1659168786,6.795
76,0008,0011,0871.4,+23.5,049,0124,1659169086,6.799
86,0008,0011,0871.1,+24.1,047,0120,1659169386,6.805
82,0008,0011,0871.1,+23.7,047,0124,1659169686,6.926
99,0007,0010,0871.4,+24.4,046,0126,1659169986,6.929
99,0006,0008,0871.1,+24.1,045,0128,1659170286,6.909
80,0008,0011,0871.2,+24.6,045,0128,1659170586,6.919
86,0007,0010,0871.0,+25.1,045,0107,1659171486,6.864
80,0010,0013,0871.1,+24.9,045,0146,1659171786,6.858
99,0006,0008,0871.2,+25.2,044,0118,1659172086,6.86
86,0012,0016,0871.0,+25.1,044,0134,1659172386,6.852
86,0007,0010,0871.1,+25.1,043,0115,1659172686,6.83
86,0007,0010,0871.3,+24.8,044,0132,1659172986,6.85
80,0007,0010,0871.3,+25.0,044,0115,1659173286,6.984
88,0007,0010,0871.2,+24.6,043,0120,1659173586,6.974
80,0007,0010,0871.3,+24.7,044,0129,1659173886,6.959
80,0008,0011,0871.2,+24.3,048,0137,1659174186,6.958
80,0006,0008,0871.0,+24.6,044,0124,1659174786,6.932
86,0012,0016,0871.0,+25.6,046,0119,1659175086,6.923
80,0008,0011,0871.3,+24.5,049,0117,1659175386,6.905
80,0006,0008,0870.9,+24.9,044,0138,1659175686,6.906
86,0007,0010,0870.8,+25.6,045,0129,1659175986,6.889
80,0011,0015,0870.8,+26.0,044,0115,1659176286,6.882
99,0007,0010,0871.1,+26.4,042,0122,1659176586,6.919
99,0006,0008,0870.6,+26.5,042,0113,1659176887,7.019
99,0007,0010,0871.0,+27.7,039,0107,1659177187,7.018
99,0006,0008,0870.9,+26.2,040,0140,1659177487,7.008
99,0008,0011,0870.8,+26.2,042,0125,1659177786,6.984
99,0007,0010,0870.5,+25.2,043,0144,1659178086,6.988
99,0005,0007,0870.6,+26.0,043,0115,1659178386,6.98
86,0007,0010,0870.9,+25.3,042,0154,1659178686,6.983
99,0006,0008,0870.6,+27.3,041,0134,1659178986,6.96
86,0005,0007,0870.5,+27.0,039,0110,1659179286,6.947
99,0009,0012,0870.9,+27.1,041,0121,1659179586,6.954
84,0007,0010,0871.0,+26.0,041,0144,1659179886,6.935
84,0006,0008,0870.9,+25.9,044,0119,1659180186,6.943
84,0007,0010,0870.9,+25.2,042,0121,1659180487,7.062
84,0007,0010,0870.7,+26.0,043,0133,1659180787,7.06
99,0007,0010,0870.6,+25.3,045,0117,1659181387,7.045
84,0006,0008,0870.7,+25.8,044,0137,1659181687,7.041
88,0008,0011,0870.6,+25.5,047,0133,1659182287,7.008
86,0015,0021,0870.6,+25.3,045,0122,1659182586,6.985
80,0006,0008,0870.3,+25.6,048,0116,1659182886,6.998
88,0007,0010,0870.6,+25.4,047,0120,1659183186,6.989
80,0007,0010,0870.4,+25.0,049,0120,1659183486,6.973
86,0007,0010,0870.3,+25.1,051,0124,1659183786,6.995
84,0007,0010,0870.6,+24.9,051,0137,1659184087,7.106
99,0007,0010,0870.4,+25.8,050,0139,1659184387,7.1
99,0007,0010,0870.1,+25.3,046,0149,1659184687,7.08
99,0008,0011,0870.1,+25.3,048,0123,1659184987,7.081
86,0006,0008,0869.9,+25.0,050,0139,1659185287,7.081
88,0011,0015,0870.2,+24.7,051,0127,1659185587,7.068
90,0008,0011,0870.2,+25.6,052,0130,1659185887,7.067
99,0007,0010,0870.1,+26.0,042,0123,1659186187,7.042
99,0007,0010,0870.0,+25.2,049,0136,1659186487,7.019
99,0008,0011,0869.9,+25.2,046,0119,1659186787,7.026
86,0010,0013,0870.1,+24.9,049,0125,1659187387,7.03
80,0006,0008,0869.8,+24.4,051,0144,1659187687,7.151
90,0009,0012,0869.9,+24.4,051,0127,1659187987,7.141
80,0006,0008,0869.8,+24.2,051,0125,1659188287,7.131
99,0007,0010,0869.7,+24.1,052,0118,1659188587,7.114
82,0005,0007,0869.5,+24.3,050,0145,1659188887,7.101
80,0008,0011,0869.7,+24.1,051,0113,1659189187,7.098
80,0005,0007,0869.7,+24.9,049,0139,1659189487,7.14
82,0006,0008,0869.3,+24.9,048,0123,1659189787,7.083
82,0006,0008,0869.7,+25.3,040,0108,1659190087,7.073
84,0006,0008,0869.3,+25.5,040,0119,1659190387,7.071
80,0006,0008,0869.1,+26.5,045,0130,1659190687,7.094
99,0007,0010,0869.0,+27.1,043,0141,1659190987,7.078
99,0007,0010,0869.3,+27.5,037,0125,1659191287,7.211
99,0012,0016,0869.3,+26.4,043,0124,1659191587,7.183
82,0006,0008,0868.9,+27.5,038,0113,1659191887,7.216
99,0008,0011,0868.9,+28.3,038,0121,1659192187,7.17
99,0006,0008,0869.2,+28.2,037,0114,1659192487,7.189
99,0006,0008,0869.1,+28.0,034,0123,1659192787,7.163
78,0008,0011,0868.7,+28.1,036,0127,1659193087,7.156
80,0006,0008,0868.8,+29.3,032,0134,1659193387,7.122
99,0015,0021,0868.7,+29.0,032,0121,1659193687,7.125
80,0006,0008,0868.7,+28.8,032,0097,1659193987,7.123
84,0005,0007,0868.8,+28.4,036,0112,1659194287,7.112
80,0009,0012,0869.0,+27.5,038,0109,1659194587,7.127
80,0011,0015,0869.1,+28.2,034,0127,1659194887,7.232
80,0004,0006,0868.8,+28.1,031,0122,1659195187,7.23
80,0007,0010,0869.0,+26.9,039,0116,1659195487,7.216
99,0005,0007,0869.0,+27.6,032,0138,1659195787,7.204
80,0005,0007,0869.2,+27.1,034,0135,1659196087,7.212
78,0005,0007,0869.1,+25.8,042,0114,1659196687,7.199
84,0007,0010,0869.1,+25.9,035,0122,1659196987,7.169
99,0005,0007,0869.4,+24.6,043,0123,1659197287,7.166
99,0005,0007,0869.2,+25.0,035,0148,1659197587,7.184
99,0006,0008,0869.1,+24.4,040,0125,1659197887,7.159
76,0006,0008,0869.1,+25.0,038,0117,1659198187,7.151
99,0004,0006,0869.0,+25.0,039,0118,1659198787,7.301
82,0009,0012,0869.1,+24.8,044,0132,1659199087,7.257
99,0005,0007,0869.5,+23.4,045,0131,1659199687,7.26
99,0004,0006,0869.5,+23.7,046,0123,1659199987,7.243
99,0005,0007,0869.7,+23.9,043,0138,1659200287,7.23
76,0006,0008,0869.5,+22.9,047,0141,1659200587,7.263
76,0006,0008,0869.8,+22.6,048,0121,1659200887,7.207
99,0006,0008,0869.6,+22.3,047,0126,1659201187,7.183
82,0007,0010,0869.8,+22.5,046,0120,1659201487,7.178
74,0007,0010,0869.7,+22.1,048,0123,1659201787,7.219
76,0006,0008,0869.6,+22.3,052,0122,1659202087,7.325
80,0007,0010,0869.7,+22.4,047,0113,1659202387,7.319
74,0006,0008,0869.8,+22.3,043,0113,1659202687,7.291
80,0009,0012,0869.5,+22.1,048,0136,1659202987,7.287
72,0006,0008,0869.5,+21.6,048,0117,1659203287,7.267
99,0006,0008,0869.4,+21.6,049,0111,1659203587,7.266
74,0012,0016,0869.7,+21.3,048,0130,1659203887,7.257
99,0013,0017,0869.5,+21.1,047,0133,1659204187,7.245
78,0009,0012,0869.7,+20.8,049,0144,1659204487,7.231
99,0025,0034,0869.6,+21.1,047,0121,1659204787,7.241
72,0009,0012,0869.7,+21.1,048,0112,1659205087,7.225
80,0007,0010,0870.1,+20.6,052,0129,1659205987,7.352
99,0010,0013,0870.0,+20.1,053,0118,1659206287,7.338
99,0008,0011,0870.2,+20.1,053,0123,1659206587,7.387
74,0018,0024,0870.0,+20.1,053,0131,1659206887,7.341
99,0013,0017,0870.0,+20.8,048,0111,1659207187,7.316
99,0008,0011,0870.0,+20.5,051,0137,1659207487,7.298
84,0009,0012,0869.9,+20.4,050,0146,1659207787,7.305
84,0008,0011,0869.9,+20.4,052,0136,1659208087,7.307
99,0009,0012,0870.3,+20.7,051,0152,1659208387,7.282
84,0014,0018,0870.0,+21.0,049,0129,1659208687,7.292
80,0009,0012,0870.0,+21.0,049,0110,1659208987,7.29
99,0010,0013,0870.1,+20.8,051,0130,1659209287,7.409
80,0009,0012,0870.4,+20.7,051,0143,1659209587,7.393
99,0008,0011,0870.1,+21.4,045,0125,1659209892,12.869
99,0137,0185,0870.3,+21.6,047,0132,1659210187,7.406
80,0008,0011,0870.3,+21.5,044,0129,1659210487,7.371
84,0008,0011,0870.3,+21.4,045,0120,1659210787,7.36
99,0008,0011,0870.2,+21.4,045,0117,1659211087,7.362
99,0009,0012,0870.5,+21.2,046,0110,1659211387,7.343
82,0008,0011,0870.3,+21.2,047,0118,1659211987,7.332
84,0009,0012,0870.1,+21.0,049,0125,1659212287,7.323
84,0010,0013,0870.7,+21.1,049,0116,1659212587,7.328
99,0007,0010,0870.9,+20.6,053,0127,1659212887,7.443
78,0009,0012,0870.5,+20.0,057,0120,1659213487,7.428
76,0009,0012,0870.8,+19.7,059,0125,1659213787,7.42
84,0009,0012,0870.7,+19.2,062,0103,1659214087,7.441
84,0008,0011,0870.5,+19.6,060,0121,1659214387,7.399
99,0011,0015,0870.3,+18.7,064,0134,1659214687,7.382
99,0008,0011,0870.5,+18.3,067,0134,1659214987,7.381
86,0007,0010,0870.2,+18.4,067,0123,1659215287,7.397
99,0006,0008,0870.4,+18.6,066,0131,1659215587,7.373
84,0011,0015,0870.3,+18.1,069,0126,1659215887,7.361
84,0008,0011,0870.7,+18.3,072,0147,1659216187,7.378
84,0014,0018,0870.2,+17.4,078,0130,1659216487,7.51
84,0006,0008,0870.3,+17.2,078,0125,1659216787,7.493
82,0012,0016,0870.8,+17.5,078,0115,1659217087,7.515
84,0016,0022,0870.4,+17.3,079,0151,1659217387,7.512
84,0006,0008,0870.3,+17.3,076,0142,1659217687,7.463
84,0008,0011,0870.3,+17.1,079,0173,1659218287,7.452
78,0004,0006,0870.4,+16.7,078,0140,1659218587,7.437
86,0005,0007,0870.5,+17.2,077,0158,1659218887,7.443
84,0005,0007,0870.6,+16.8,078,0146,1659219187,7.428
84,0004,0006,0870.5,+17.0,078,0119,1659219487,7.404
86,0003,0005,0870.9,+17.2,077,0153,1659220087,7.54
84,0005,0007,0870.7,+16.6,080,0159,1659220387,7.54
84,0004,0006,0870.7,+16.9,079,0148,1659220687,7.53
76,0007,0010,0870.6,+16.9,080,0140,1659220987,7.527
76,0004,0006,0870.8,+17.1,078,0150,1659221287,7.525
76,0006,0008,0870.7,+16.9,079,0144,1659221587,7.511
78,0006,0008,0870.9,+17.2,077,0148,1659221887,7.486
99,0004,0006,0871.0,+16.7,080,0143,1659222187,7.484
86,0005,0007,0870.5,+17.0,079,0163,1659222487,7.478
99,0006,0008,0870.5,+17.8,074,0133,1659222787,7.467
76,0007,0010,0870.8,+16.7,078,0140,1659223087,7.45
84,0007,0010,0870.6,+16.8,077,0159,1659223387,7.473
84,0005,0007,0870.3,+17.7,074,0167,1659224587,7.564
84,0006,0008,0870.1,+17.1,076,0144,1659224887,7.558
78,0006,0008,0869.9,+17.0,078,0156,1659225187,7.562
78,0004,0006,0869.6,+17.1,076,0163,1659225487,7.558
84,0005,0007,0869.6,+16.8,076,0136,1659225787,7.538
84,0004,0006,0869.5,+16.8,076,0168,1659226087,7.536
84,0003,0005,0868.9,+16.7,078,0140,1659227287,7.658
99,0002,0003,0869.0,+16.8,075,0147,1659227587,7.653
84,0003,0005,0868.8,+16.6,077,0137,1659227887,7.643
86,0002,0003,0868.8,+17.0,076,0135,1659228187,7.622
78,0004,0006,0868.6,+16.9,076,0146,1659228487,7.623
99,0003,0005,0869.0,+16.5,075,0131,1659228787,7.602
84,0006,0008,0869.1,+16.4,076,0158,1659229087,7.602
84,0002,0003,0869.1,+16.8,074,0130,1659229387,7.598
76,0003,0005,0869.3,+16.6,075,0147,1659229687,7.59
99,0003,0005,0869.2,+16.2,076,0136,1659229987,7.58
99,0002,0003,0868.8,+16.0,075,0110,1659230587,7.591
84,0003,0005,0868.9,+16.3,075,0122,1659230887,7.7
78,0004,0006,0868.8,+15.9,077,0115,1659231187,7.71
78,0004,0006,0868.8,+16.4,074,0133,1659231487,7.672
78,0003,0005,0868.7,+15.8,076,0128,1659231787,7.67
78,0003,0005,0868.7,+16.0,075,0124,1659232087,7.672
78,0002,0003,0868.7,+15.5,078,0138,1659232387,7.65
78,0003,0005,0868.9,+16.4,073,0120,1659232987,7.627
86,0004,0006,0869.0,+15.8,076,0120,1659233287,7.629
86,0004,0006,0868.7,+15.6,077,0118,1659233587,7.623
84,0003,0005,0869.0,+15.6,077,0142,1659233887,7.604
78,0003,0005,0868.9,+16.0,074,0140,1659234187,7.644
84,0003,0005,0869.0,+15.6,076,0138,1659234487,7.756
82,0003,0005,0868.8,+15.4,076,0128,1659234787,7.773
84,0067,0091,0869.0,+15.4,075,0114,1659235087,7.732
78,0021,0028,0869.0,+15.7,074,0111,1659235387,7.727
00,0042,0057,0868.8,+15.8,074,0124,1659235687,7.72
78,0008,0011,0868.9,+15.4,075,0133,1659235987,7.704
84,0006,0008,0868.7,+15.3,075,0132,1659236287,7.7
84,0005,0007,0869.0,+15.0,077,0136,1659236587,7.715
84,0016,0022,0868.9,+15.3,075,0123,1659236887,7.695
00,0010,0013,0868.9,+15.7,074,0134,1659237187,7.675
78,0008,0011,0869.1,+17.2,068,0114,1659237487,7.672
99,0012,0016,0868.9,+15.9,074,0144,1659237787,7.677
86,0005,0007,0868.8,+15.6,074,0118,1659238087,7.806
99,0004,0006,0868.7,+15.1,076,0115,1659238687,7.786
80,0006,0008,0868.9,+15.2,076,0137,1659238987,7.776
99,0006,0008,0868.7,+15.5,074,0112,1659239287,7.758
99,0004,0006,0869.0,+15.7,074,0115,1659239587,7.754
88,0007,0010,0868.9,+15.3,074,0119,1659239887,7.765
88,0004,0006,0868.9,+14.8,077,0134,1659240187,7.738
99,0004,0006,0868.8,+15.0,077,0116,1659240487,7.72
86,0004,0006,0869.0,+15.1,077,0121,1659240787,7.71
99,0003,0005,0868.8,+14.8,076,0117,1659241087,7.723
88,0004,0006,0868.8,+14.8,078,0108,1659241387,7.734
88,0004,0006,0868.9,+14.6,078,0121,1659241687,7.854
99,0559,0753,0869.1,+16.2,080,0110,1659241987,7.85
88,1000,1347,0868.6,+18.9,069,0121,1659242287,7.845
84,0897,1209,0868.5,+21.9,057,0133,1659242587,7.843
99,0464,0625,0868.5,+22.3,055,0133,1659242887,7.812
82,1000,1347,0868.5,+21.4,058,0117,1659243187,7.814
80,0333,0449,0868.8,+22.6,056,0128,1659243487,7.818
99,0737,0992,0868.8,+22.5,056,0104,1659243787,7.807
99,1000,1347,0868.8,+23.0,054,0120,1659244087,7.795
82,0851,1147,0868.6,+21.8,054,0118,1659244387,7.803
99,0142,0192,0868.6,+22.2,054,0122,1659244687,7.769
86,0028,0038,0868.8,+21.5,059,0137,1659244987,7.787
99,0007,0010,0868.8,+17.6,067,0129,1659245287,7.897
99,0013,0017,0868.6,+19.2,065,0131,1659245587,7.891
99,0006,0008,0868.7,+16.4,073,0137,1659245887,7.882
99,0007,0010,0868.8,+16.2,074,0126,1659246187,7.89
99,0005,0007,0868.9,+16.1,074,0130,1659246487,7.859
80,0005,0007,0868.7,+15.9,076,0113,1659246787,7.872
80,0006,0008,0868.7,+16.0,077,0128,1659247387,7.844
80,0007,0010,0868.6,+16.3,077,0130,1659247687,7.825
86,0007,0010,0869.0,+16.2,076,0118,1659247987,7.826
78,0003,0005,0868.6,+16.4,072,0123,1659248287,7.8
78,0004,0006,0868.7,+16.7,072,0124,1659248587,7.835
80,0005,0007,0868.7,+16.7,072,0138,1659248887,7.957
74,0003,0005,0868.7,+17.0,071,0129,1659249187,7.94
74,0003,0005,0868.7,+17.3,073,0129,1659249787,7.922
78,0003,0005,0868.8,+17.2,073,0124,1659250087,7.91
86,0002,0003,0869.0,+17.4,071,0114,1659250387,7.887
78,0003,0005,0869.1,+17.7,070,0125,1659250687,7.889
84,0003,0005,0869.0,+18.0,068,0144,1659250987,7.885
82,0004,0006,0868.9,+17.9,068,0124,1659251287,7.862
84,0004,0006,0869.1,+18.3,069,0113,1659251587,7.875
76,0002,0003,0868.7,+19.3,059,0135,1659251887,7.859
80,0005,0007,0868.7,+19.3,066,0130,1659252187,7.88
74,0009,0012,0868.6,+19.9,060,0105,1659252487,7.993
80,0004,0006,0868.9,+19.6,062,0153,1659252787,7.973
82,0003,0005,0868.8,+20.1,058,0109,1659253087,7.968
82,0003,0005,0869.0,+19.2,061,0105,1659253387,7.96
78,0004,0006,0868.7,+19.5,064,0134,1659253687,7.95
82,0003,0005,0868.7,+19.3,066,0136,1659253987,7.952
80,0003,0005,0869.0,+20.0,057,0142,1659254287,7.927
78,0002,0003,0869.1,+20.4,056,0137,1659254587,7.914
82,0003,0005,0869.0,+20.5,058,0127,1659254887,7.914
80,0002,0003,0868.8,+20.4,059,0130,1659255187,7.899
80,0029,0039,0869.1,+20.9,061,0133,1659255487,7.89
80,0003,0005,0868.7,+21.1,055,0138,1659255787,7.91
74,0003,0005,0869.0,+21.7,053,0154,1659256088,8.049
74,0003,0005,0868.8,+21.5,054,0165,1659256388,8.015
74,0002,0003,0869.0,+21.1,052,0122,1659256688,8.02
74,0002,0003,0868.9,+20.8,059,0120,1659256987,7.996
74,0003,0005,0869.0,+20.4,055,0144,1659257287,7.992
74,0003,0005,0869.1,+20.3,058,0110,1659257587,7.983
99,0002,0003,0869.0,+19.8,062,0106,1659257887,7.972
99,0003,0005,0868.6,+19.9,062,0134,1659258187,7.971
74,0003,0005,0868.7,+21.1,060,0129,1659258487,7.962
80,0003,0005,0868.7,+21.2,053,0110,1659258787,7.975
76,0003,0005,0868.8,+20.7,053,0125,1659259087,7.936
74,0003,0005,0868.9,+21.0,057,0154,1659259387,7.969
99,0003,0005,0868.8,+21.0,058,0133,1659259688,8.074
99,0003,0005,0868.7,+21.2,054,0126,1659259988,8.059
74,0002,0003,0868.7,+21.4,058,0122,1659260288,8.046
82,0003,0005,0868.9,+20.5,060,0121,1659260588,8.04
74,0008,0011,0869.1,+20.9,055,0132,1659260888,8.028
80,0005,0007,0868.6,+20.6,059,0119,1659261188,8.028
82,0004,0006,0869.0,+20.3,060,0119,1659261488,8.021
99,0008,0011,0869.2,+20.0,060,0099,1659261788,8.016
99,0006,0008,0868.6,+20.3,060,0131,1659262088,8.01
82,0008,0011,0869.2,+20.1,064,0138,1659262387,7.996
82,0007,0010,0869.0,+19.5,063,0136,1659262687,7.981
99,0008,0011,0868.9,+20.0,063,0137,1659262988,8.006
80,0007,0010,0868.5,+20.5,065,0127,1659263288,8.129
76,0006,0008,0868.7,+21.6,061,0118,1659263588,8.116
82,0006,0008,0868.7,+21.6,058,0117,1659263888,8.109
82,0005,0007,0868.5,+22.1,053,0128,1659264188,8.101
82,0005,0007,0868.5,+22.6,055,0118,1659264488,8.094
82,0009,0012,0868.5,+22.9,053,0136,1659264788,8.076
76,0005,0007,0868.5,+23.0,053,0119,1659265088,8.052
82,0006,0008,0868.7,+22.0,050,0118,1659265388,8.059
78,0006,0008,0868.5,+23.2,049,0134,1659265688,8.04
80,0007,0010,0868.3,+21.8,056,0133,1659265988,8.027
80,0006,0008,0868.2,+22.0,054,0135,1659266288,8.021
82,0006,0008,0868.5,+23.2,055,0143,1659266588,8.032
82,0006,0008,0868.5,+22.5,051,0120,1659266888,8.156
80,0006,0008,0868.3,+21.8,055,0132,1659267188,8.142
78,0007,0010,0868.4,+21.5,055,0170,1659267488,8.131
99,0006,0008,0868.7,+21.6,054,0110,1659267788,8.128
78,0006,0008,0868.8,+20.4,059,0122,1659268088,8.11
78,0009,0012,0868.6,+20.6,058,0146,1659268388,8.113
80,0009,0012,0868.5,+20.6,060,0121,1659268988,8.103
82,0007,0010,0868.3,+20.6,059,0122,1659269288,8.088
76,0007,0010,0868.5,+21.0,062,0121,1659269588,8.098
76,0006,0008,0868.6,+21.2,060,0125,1659269888,8.071
76,0005,0007,0868.4,+21.3,059,0115,1659270188,8.086
76,0007,0010,0868.1,+20.9,062,0124,1659270488,8.2
82,0007,0010,0868.4,+21.4,060,0102,1659270788,8.198
88,0009,0012,0868.0,+20.8,060,0127,1659271088,8.197
84,0009,0012,0868.4,+21.0,060,0101,1659271388,8.244
99,0008,0011,0868.1,+21.3,061,0115,1659271688,8.174
84,0008,0011,0868.3,+22.2,061,0133,1659271988,8.169
86,0009,0012,0868.3,+20.6,056,0154,1659272288,8.176
84,0010,0013,0868.2,+20.8,059,0123,1659272588,8.144
82,0009,0012,0868.2,+20.6,058,0124,1659272888,8.127
82,0009,0012,0868.1,+20.9,062,0120,1659273188,8.131
86,0009,0012,0868.2,+21.3,057,0112,1659273488,8.128
86,0009,0012,0868.0,+20.7,059,0110,1659273788,8.139
86,0010,0013,0868.0,+21.1,057,0129,1659274088,8.254
86,0009,0012,0868.1,+20.6,059,0122,1659274388,8.246
84,0010,0013,0868.1,+20.5,058,0130,1659274688,8.248
84,0020,0027,0867.8,+20.7,059,0130,1659274988,8.23
99,0009,0012,0867.8,+21.4,053,0131,1659275288,8.263
86,0009,0012,0867.9,+21.4,057,0135,1659275588,8.209
86,0010,0013,0867.9,+24.1,051,0129,1659275888,8.202
88,0007,0010,0867.9,+21.6,056,0126,1659276188,8.2
99,0008,0011,0868.1,+22.1,053,0104,1659276488,8.19
84,0007,0010,0867.9,+21.9,055,0124,1659276788,8.164
84,0011,0015,0867.9,+21.5,057,0127,1659277088,8.168
86,0008,0011,0867.9,+23.1,054,0114,1659277388,8.178
82,0008,0011,0868.0,+21.5,057,0128,1659277688,8.302
82,0010,0013,0867.8,+22.1,056,0139,1659277988,8.297
84,0007,0010,0868.1,+22.2,051,0115,1659278288,8.276
82,0010,0013,0867.8,+22.9,054,0130,1659278588,8.281
84,0008,0011,0868.2,+23.1,052,0118,1659278888,8.262
82,0007,0010,0868.0,+22.4,053,0113,1659279188,8.259
82,0010,0013,0868.0,+23.5,053,0105,1659279488,8.245
80,0007,0010,0868.2,+22.2,053,0134,1659279788,8.232
84,0007,0010,0868.0,+22.5,054,0138,1659280088,8.226
84,0006,0008,0868.2,+22.3,054,0129,1659280388,8.221
80,0009,0012,0868.0,+21.4,055,0150,1659280688,8.204
86,0008,0011,0868.1,+20.9,057,0141,1659280988,8.22
82,0011,0015,0868.3,+20.4,058,0113,1659281288,8.339
84,0008,0011,0868.4,+20.6,058,0118,1659281588,8.322
86,0007,0010,0867.9,+20.0,059,0119,1659281888,8.317
84,0009,0012,0867.9,+20.2,058,0124,1659282188,8.312
82,0007,0010,0868.1,+19.9,060,0129,1659282488,8.315
86,0006,0008,0867.9,+20.1,058,0130,1659283088,8.273
84,0007,0010,0867.8,+19.8,063,0120,1659283388,8.266
84,0007,0010,0867.8,+20.7,061,0112,1659283688,8.253
82,0008,0011,0868.0,+20.3,059,0124,1659283988,8.254
88,0007,0010,0868.2,+19.2,063,0104,1659284288,8.232
86,0007,0010,0868.3,+18.9,064,0126,1659284588,8.257
86,0007,0010,0868.3,+19.2,062,0117,1659284888,8.389
86,0007,0010,0868.3,+19.4,060,0137,1659285188,8.386
86,0008,0011,0868.4,+19.7,060,0116,1659285488,8.356
88,0006,0008,0868.0,+18.9,064,0126,1659285788,8.359
86,0006,0008,0868.2,+18.7,062,0125,1659286088,8.359
86,0007,0010,0868.1,+19.0,061,0124,1659286388,8.334
82,0010,0013,0868.1,+19.1,060,0127,1659286688,8.318
86,0007,0010,0868.5,+19.8,061,0112,1659286988,8.323
86,0006,0008,0868.2,+18.7,058,0128,1659287288,8.306
84,0007,0010,0868.3,+18.6,064,0118,1659287588,8.303
84,0007,0010,0868.5,+19.0,059,0121,1659287888,8.287
88,0008,0011,0868.6,+20.1,056,0135,1659288188,8.318
80,0006,0008,0868.3,+18.7,060,0124,1659288488,8.433
80,0010,0013,0868.5,+19.9,055,0130,1659288788,8.42
99,0007,0010,0868.3,+18.4,059,0131,1659289088,8.417
82,0009,0012,0868.5,+18.9,061,0112,1659289388,8.413
76,0011,0015,0868.6,+18.6,060,0125,1659289688,8.413
82,0011,0015,0868.4,+19.1,059,0151,1659289988,8.394
82,0006,0008,0868.7,+18.7,058,0133,1659290288,8.4
66,0005,0007,0868.8,+18.7,058,0112,1659290588,8.414
76,0008,0011,0868.5,+18.5,057,0111,1659290888,8.358
78,0006,0008,0868.5,+17.6,058,0116,1659291188,8.355
72,0007,0010,0868.6,+18.0,060,0109,1659291488,8.353
74,0007,0010,0868.8,+18.3,056,0139,1659291788,8.372
70,0006,0008,0869.1,+18.0,059,0133,1659292088,8.502
74,0006,0008,0869.0,+17.9,060,0112,1659292388,8.465
80,0006,0008,0868.5,+19.3,057,0123,1659292688,8.476
76,0010,0013,0868.6,+19.9,055,0133,1659292988,8.458
72,0005,0007,0868.9,+18.2,057,0133,1659293288,8.456
78,0006,0008,0868.8,+18.2,056,0129,1659293588,8.434
78,0005,0007,0869.3,+18.1,058,0125,1659293888,8.443
84,0007,0010,0869.1,+18.3,057,0123,1659294188,8.471
82,0006,0008,0869.4,+18.1,057,0136,1659294488,8.403
82,0006,0008,0869.4,+17.7,058,0116,1659294788,8.436
82,0006,0008,0869.1,+18.4,056,0117,1659295088,8.383
84,0007,0010,0869.2,+17.6,057,0125,1659295388,8.402
82,0013,0017,0869.5,+18.5,057,0109,1659295688,8.531
84,0005,0007,0869.1,+18.6,057,0098,1659295988,8.528
82,0010,0013,0869.2,+17.4,060,0119,1659296288,8.516
99,0011,0015,0869.2,+17.6,059,0144,1659296588,8.505
82,0006,0008,0869.3,+18.1,059,0144,1659297188,8.482
76,0005,0007,0869.2,+17.6,059,0121,1659297488,8.485
80,0007,0010,0869.3,+17.5,059,0117,1659297788,8.475
82,0005,0007,0868.9,+17.6,058,0137,1659298088,8.453
82,0005,0007,0869.1,+17.3,056,0123,1659298388,8.441
80,0005,0007,0868.9,+17.0,058,0133,1659298988,8.475
82,0006,0008,0869.2,+17.2,057,0115,1659299588,8.565
80,0005,0007,0869.1,+16.8,061,0131,1659299888,8.548
80,0007,0010,0869.2,+17.1,060,0138,1659300188,8.597
78,0005,0007,0869.1,+16.7,060,0135,1659300488,8.53
80,0005,0007,0869.2,+16.2,060,0107,1659301088,8.517
80,0006,0008,0868.8,+16.1,061,0148,1659301388,8.518
80,0005,0007,0869.0,+16.8,060,0106,1659301688,8.499
80,0006,0008,0868.8,+16.0,061,0125,1659302288,8.483
82,0007,0010,0869.0,+15.7,062,0127,1659302588,8.501
82,0009,0012,0869.2,+15.8,060,0117,1659302888,8.618
80,0006,0008,0869.0,+15.6,062,0122,1659303188,8.617
82,0011,0015,0869.1,+15.8,061,0121,1659303488,8.609
78,0005,0007,0868.7,+15.6,063,0124,1659303788,8.601
76,0007,0010,0869.1,+15.7,063,0135,1659304088,8.605
78,0005,0007,0868.9,+15.9,061,0119,1659304388,8.58
82,0006,0008,0869.0,+15.7,063,0108,1659304688,8.577
78,0006,0008,0868.7,+15.5,063,0117,1659304988,8.583
82,0007,0010,0868.7,+15.4,062,0132,1659305288,8.557
99,0008,0011,0868.8,+15.6,061,0131,1659305588,8.56
82,0007,0010,0868.9,+15.3,065,0122,1659305888,8.593
78,0007,0010,0869.1,+15.8,062,0113,1659306188,8.565
76,0007,0010,0868.8,+15.3,063,0137,1659306488,8.692
82,0006,0008,0869.1,+15.1,065,0105,1659307088,8.661
78,0005,0007,0868.8,+15.1,066,0132,1659307388,8.663
82,0007,0010,0868.9,+15.5,063,0121,1659307688,8.692
82,0005,0007,0868.7,+15.2,063,0102,1659307988,8.647
78,0004,0006,0869.1,+14.8,066,0117,1659308288,8.633
78,0004,0006,0869.0,+15.3,064,0126,1659308588,8.629
82,0005,0007,0869.0,+15.0,067,0134,1659308888,8.616
82,0005,0007,0868.9,+15.0,066,0136,1659309188,8.616
78,0005,0007,0869.0,+14.8,067,0143,1659309488,8.611
82,0005,0007,0868.8,+15.0,064,0123,1659309788,8.645
82,0005,0007,0868.7,+14.6,068,0133,1659310088,8.755
76,0006,0008,0868.7,+14.9,066,0120,1659310388,8.753
99,0004,0006,0868.7,+14.9,066,0131,1659310688,8.751
82,0004,0006,0868.8,+15.0,063,0137,1659310988,8.722
78,0005,0007,0868.8,+15.0,061,0135,1659311288,8.716
82,0005,0007,0868.5,+14.9,063,0119,1659311588,8.715
84,0006,0008,0868.7,+14.9,062,0120,1659311888,8.7
78,0005,0007,0868.7,+15.0,062,0123,1659312188,8.686
78,0005,0007,0868.5,+14.7,063,0129,1659312488,8.68
76,0005,0007,0868.6,+14.6,063,0114,1659312788,8.692
82,0006,0008,0868.5,+14.7,062,0127,1659313088,8.673
78,0004,0006,0868.1,+14.7,063,0137,1659313388,8.697
82,0005,0007,0868.6,+14.6,062,0133,1659313688,8.806
78,0006,0008,0868.3,+14.5,062,0122,1659313988,8.8
82,0006,0008,0867.9,+14.8,058,0133,1659314288,8.788
82,0006,0008,0868.6,+16.0,053,0106,1659314588,8.805
78,0006,0008,0868.5,+15.0,058,0125,1659314888,8.778
78,0006,0008,0868.4,+14.9,060,0126,1659315188,8.768
78,0005,0007,0868.3,+15.3,058,0099,1659315488,8.758
82,0004,0006,0868.4,+14.9,057,0115,1659315788,8.743
78,0005,0007,0868.4,+15.0,058,0118,1659316088,8.744
76,0004,0006,0868.2,+14.8,056,0116,1659316388,8.735
82,0004,0006,0868.4,+15.4,052,0125,1659316688,8.721
76,0002,0003,0868.5,+14.3,051,0126,1659316988,8.752
82,0004,0006,0868.2,+14.3,053,0126,1659317288,8.869
76,0004,0006,0868.3,+14.4,053,0136,1659317588,8.855
78,0004,0006,0868.4,+15.0,053,0140,1659317888,8.838
78,0004,0006,0867.9,+14.8,057,0113,1659318188,8.837
82,0003,0005,0868.3,+14.0,057,0127,1659318488,8.834
76,0004,0006,0868.1,+14.1,054,0127,1659318788,8.821
82,0004,0006,0867.9,+13.8,057,0140,1659319088,8.802
78,0003,0005,0868.4,+14.2,053,0127,1659319388,8.807
82,0008,0011,0867.7,+14.2,054,0139,1659319688,8.796
76,0006,0008,0868.0,+13.9,054,0125,1659319988,8.791
78,0005,0007,0867.7,+14.7,052,0135,1659320288,8.776
82,0004,0006,0867.7,+14.4,053,0137,1659320588,8.795
76,0008,0011,0867.4,+14.4,054,0132,1659320888,8.912
78,0004,0006,0867.9,+15.1,049,0129,1659321188,8.908
84,0003,0005,0868.0,+15.1,051,0135,1659321488,8.896
84,0004,0006,0867.3,+14.0,052,0116,1659321788,8.896
82,0004,0006,0867.7,+13.7,053,0126,1659322088,8.869
76,0003,0005,0867.8,+14.2,053,0129,1659322388,8.871
84,0006,0008,0867.6,+13.9,051,0115,1659322688,8.847
78,0004,0006,0867.6,+14.2,054,0133,1659322988,8.858
76,0006,0008,0867.5,+14.0,052,0115,1659323288,8.853
76,0009,0012,0867.6,+14.9,051,0137,1659323588,8.827
82,0005,0007,0867.3,+15.0,050,0107,1659323888,8.818
84,0004,0006,0867.3,+14.7,053,0135,1659324188,8.848
82,0004,0006,0867.8,+14.4,055,0123,1659324488,8.968
82,0006,0008,0867.9,+13.8,054,0144,1659324788,8.953
84,0005,0007,0867.9,+13.8,054,0106,1659325088,8.951
82,0006,0008,0867.5,+13.8,055,0104,1659325388,8.945
82,0006,0008,0867.5,+14.0,055,0118,1659325688,8.93
82,0007,0010,0867.4,+14.0,055,0102,1659325988,8.925
84,0006,0008,0867.6,+14.9,051,0125,1659326288,8.917
76,0008,0011,0867.2,+14.3,056,0116,1659326588,8.918
84,0004,0006,0867.3,+13.7,057,0124,1659326888,8.905
78,0006,0008,0867.6,+14.0,055,0107,1659327188,8.899
82,0003,0005,0867.1,+14.0,056,0137,1659327488,8.883
84,0004,0006,0867.1,+14.3,055,0115,1659327788,8.893
78,0005,0007,0867.3,+14.8,050,0127,1659328089,9.023
76,0004,0006,0867.5,+13.9,054,0110,1659328389,9.016
84,0005,0007,0867.1,+14.3,053,0123,1659328688,8.999
84,0005,0007,0866.6,+15.3,052,0132,1659328989,9
84,0005,0007,0867.0,+14.0,053,0116,1659329288,8.98
78,0003,0005,0867.0,+13.6,056,0129,1659329588,8.986
99,0006,0008,0866.9,+14.0,055,0119,1659329888,8.973
99,0005,0007,0867.2,+14.3,054,0115,1659330188,8.967
99,0018,0024,0866.7,+14.1,053,0114,1659330488,8.972
82,0003,0005,0866.9,+13.8,056,0121,1659330788,8.978
84,0006,0008,0867.2,+14.1,056,0110,1659331088,8.941
82,0005,0007,0867.1,+14.4,054,0118,1659331388,8.964
82,0004,0006,0867.4,+14.0,056,0113,1659331689,9.103
76,0004,0006,0867.2,+14.2,054,0115,1659331989,9.091
74,0004,0006,0867.4,+14.0,055,0124,1659332289,9.077
74,0005,0007,0867.3,+14.2,054,0109,1659332589,9.06
84,0004,0006,0867.2,+13.9,057,0145,1659332889,9.081
84,0004,0006,0867.1,+14.0,056,0096,1659333189,9.052
84,0004,0006,0867.1,+15.8,055,0119,1659333489,9.064
84,0004,0006,0867.3,+14.4,055,0115,1659333789,9.032
88,0005,0007,0867.1,+15.1,052,0126,1659334389,9.012
82,0006,0008,0867.3,+14.4,055,0122,1659334688,8.987
82,0005,0007,0867.0,+14.5,055,0119,1659334989,9.023
84,0005,0007,0867.3,+14.8,054,0134,1659335289,9.138
84,0005,0007,0866.8,+15.3,054,0154,1659335589,9.135
84,0004,0006,0867.3,+14.7,056,0132,1659335889,9.122
82,0005,0007,0867.3,+15.0,055,0128,1659336189,9.103
86,0006,0008,0867.1,+15.6,052,0121,1659336489,9.098
82,0005,0007,0867.0,+15.8,051,0108,1659336789,9.091
82,0007,0010,0867.3,+16.3,054,0111,1659337089,9.093
84,0004,0006,0867.2,+16.1,054,0135,1659337389,9.072
82,0004,0006,0867.2,+15.7,053,0167,1659337689,9.06
84,0005,0007,0867.4,+17.5,054,0100,1659337989,9.049
82,0008,0011,0867.2,+15.7,053,0119,1659338289,9.033
84,0004,0006,0867.2,+16.1,053,0112,1659338589,9.11
86,0004,0006,0867.0,+16.0,054,0151,1659339189,9.188
80,0008,0011,0867.3,+16.3,055,0123,1659339489,9.174
84,0006,0008,0867.3,+17.0,053,0144,1659339789,9.167
84,0006,0008,0867.4,+15.9,055,0102,1659340089,9.155
82,0006,0008,0867.5,+15.8,053,0131,1659340389,9.141
82,0005,0007,0867.5,+16.1,052,0134,1659340689,9.154
82,0006,0008,0867.2,+16.5,052,0123,1659340989,9.123
84,0005,0007,0867.5,+16.2,054,0118,1659341289,9.118
82,0006,0008,0867.3,+16.9,053,0135,1659341589,9.116
82,0005,0007,0867.8,+16.7,051,0130,1659341889,9.09
82,0007,0010,0867.4,+16.7,052,0125,1659342189,9.138
84,0004,0006,0867.5,+18.8,051,0113,1659342489,9.318
82,0003,0005,0867.1,+18.0,052,0115,1659342789,9.24
84,0006,0008,0867.6,+18.0,050,0135,1659343089,9.239
84,0004,0006,0867.4,+18.4,047,0140,1659343389,9.234
82,0004,0006,0867.1,+18.0,048,0138,1659343689,9.225
78,0007,0010,0867.6,+17.5,051,0123,1659343989,9.267
78,0004,0006,0867.5,+17.3,052,0124,1659344289,9.187
80,0006,0008,0867.5,+17.9,050,0129,1659344589,9.185
78,0004,0006,0867.2,+16.9,054,0106,1659344889,9.173
84,0005,0007,0867.6,+18.5,049,0116,1659345189,9.165
84,0004,0006,0867.6,+17.3,052,0149,1659345489,9.15
76,0004,0006,0867.5,+17.4,054,0121,1659345789,9.171
80,0003,0005,0867.6,+18.1,048,0122,1659346089,9.278
78,0005,0007,0867.5,+17.9,051,0121,1659346389,9.285
82,0005,0007,0867.4,+17.4,052,0130,1659346689,9.303
82,0004,0006,0867.7,+18.1,050,0118,1659346989,9.268
82,0005,0007,0867.2,+18.0,052,0146,1659347289,9.249
82,0004,0006,0867.5,+19.5,046,0128,1659347589,9.243
84,0005,0007,0867.3,+18.9,046,0132,1659347889,9.248
82,0005,0007,0867.2,+19.6,049,0124,1659348189,9.232
78,0004,0006,0867.1,+18.6,048,0116,1659348489,9.236
84,0007,0010,0867.0,+18.6,048,0130,1659348789,9.2
84,0011,0015,0867.6,+20.1,045,0113,1659349089,9.2
80,0004,0006,0867.1,+19.8,046,0123,1659349389,9.228
74,0005,0007,0867.0,+21.5,044,0119,1659349689,9.342
86,0019,0026,0867.0,+21.7,041,0132,1659349989,9.321
84,0003,0005,0867.3,+20.6,044,0133,1659350289,9.37
86,0006,0008,0867.6,+21.4,042,0115,1659350589,9.317
82,0003,0005,0867.5,+19.6,046,0125,1659350889,9.306
84,0004,0006,0867.5,+19.6,045,0127,1659351189,9.296
84,0003,0005,0867.1,+19.5,046,0120,1659351489,9.284
84,0004,0006,0867.1,+20.2,044,0119,1659351789,9.276
88,0003,0005,0867.3,+19.2,045,0113,1659352089,9.249
84,0003,0005,0867.5,+19.8,047,0132,1659352389,9.251
88,0018,0024,0867.5,+20.6,043,0124,1659352689,9.253
92,0003,0005,0867.4,+20.0,048,0125,1659352989,9.293
90,0007,0010,0867.5,+20.1,044,0125,1659353289,9.382
88,0004,0006,0867.4,+20.2,045,0115,1659353589,9.352
82,0006,0008,0867.5,+20.9,043,0126,1659353889,9.35
90,0003,0005,0867.5,+19.5,049,0125,1659354189,9.353
84,0003,0005,0867.5,+20.4,045,0119,1659354489,9.346
86,0004,0006,0867.3,+19.4,045,0147,1659354789,9.337
84,0003,0005,0867.2,+22.5,044,0128,1659355089,9.336
84,0003,0005,0867.3,+21.7,042,0120,1659355389,9.318
84,0003,0005,0867.6,+20.9,043,0125,1659355689,9.295
82,0002,0003,0867.7,+19.8,044,0126,1659355989,9.372
90,0003,0005,0867.4,+19.7,045,0128,1659356289,9.316
84,0003,0005,0867.3,+20.4,045,0127,1659356589,9.313
82,0004,0006,0867.5,+20.3,048,0117,1659356889,9.432
86,0004,0006,0867.4,+20.9,043,0135,1659357189,9.421
86,0003,0005,0867.2,+20.2,043,0151,1659357489,9.411
82,0003,0005,0867.4,+20.9,042,0116,1659357789,9.387
84,0004,0006,0867.1,+20.7,042,0132,1659358089,9.379
82,0002,0003,0867.2,+20.4,046,0145,1659358389,9.378
82,0003,0005,0867.2,+21.0,042,0113,1659358689,9.382
82,0002,0003,0867.3,+20.0,045,0143,1659358989,9.358
82,0003,0005,0867.4,+20.1,046,0125,1659359889,9.357
82,0004,0006,0867.3,+21.4,042,0117,1659360189,9.356
82,0003,0005,0867.2,+20.1,044,0124,1659360489,9.461
82,0002,0003,0867.4,+20.4,044,0108,1659361089,9.456
82,0005,0007,0867.1,+21.5,046,0122,1659361689,9.482
82,0002,0003,0867.7,+20.6,042,0123,1659361989,9.454
82,0002,0003,0867.1,+20.0,043,0115,1659362589,9.392
82,0004,0006,0867.6,+20.7,042,0128,1659362889,9.399
84,0004,0006,0867.2,+23.0,040,0120,1659363789,9.413
82,0005,0007,0867.0,+22.0,039,0130,1659364089,9.569
88,0002,0003,0867.3,+22.5,038,0108,1659364389,9.509
82,0003,0005,0867.3,+21.2,043,0115,1659364989,9.485
86,0002,0003,0867.5,+21.8,042,0114,1659365289,9.482
78,0003,0005,0867.3,+23.1,039,0107,1659365589,9.474
86,0002,0003,0867.5,+21.4,043,0108,1659365889,9.454
80,0002,0003,0867.6,+20.8,044,0114,1659366189,9.441
80,0002,0003,0867.5,+21.3,044,0112,1659366489,9.424
99,0003,0005,0867.5,+21.1,042,0115,1659366789,9.472
99,0002,0003,0867.4,+20.7,042,0124,1659367089,9.409
88,0003,0005,0867.6,+21.8,040,0110,1659367389,9.445
82,0003,0005,0867.3,+20.6,043,0141,1659367689,9.536
82,0002,0003,0867.6,+21.8,040,0128,1659367989,9.551
86,0001,0002,0867.7,+20.9,041,0123,1659368589,9.518
88,0003,0005,0868.0,+20.4,043,0147,1659368889,9.514
88,0003,0005,0867.6,+20.9,041,0108,1659369189,9.506
80,0003,0005,0867.8,+20.1,044,0107,1659369489,9.486
99,0003,0005,0868.0,+20.5,043,0099,1659369789,9.485
88,0002,0003,0867.8,+19.6,045,0121,1659370089,9.465
80,0004,0006,0867.7,+19.6,044,0157,1659370389,9.462
86,0003,0005,0868.0,+19.1,046,0125,1659370689,9.459
99,0007,0010,0867.9,+19.0,046,0129,1659370989,9.485
88,0002,0003,0868.0,+18.8,047,0112,1659371289,9.591
99,0003,0005,0868.1,+18.7,047,0126,1659371589,9.592
80,0002,0003,0868.1,+18.2,049,0121,1659371889,9.567
80,0002,0003,0868.1,+18.1,050,0121,1659372189,9.565
80,0003,0005,0868.4,+17.9,050,0136,1659372489,9.56
78,0003,0005,0868.1,+18.2,049,0129,1659372789,9.56
86,0003,0005,0868.1,+17.9,051,0126,1659373089,9.569
88,0003,0005,0868.2,+18.1,050,0114,1659373389,9.543
88,0003,0005,0868.4,+17.7,051,0141,1659373689,9.526
84,0003,0005,0868.3,+18.7,047,0126,1659373989,9.516
84,0003,0005,0868.1,+17.8,051,0129,1659374289,9.505
82,0004,0006,0867.9,+18.2,049,0117,1659374589,9.532
82,0003,0005,0868.4,+17.5,052,0138,1659374889,9.658
82,0003,0005,0868.1,+17.7,051,0115,1659375189,9.643
80,0003,0005,0868.2,+17.5,052,0112,1659375789,9.619
76,0002,0003,0868.1,+17.3,053,0120,1659376089,9.612
99,0002,0003,0868.5,+17.2,055,0118,1659376389,9.611
76,0003,0005,0868.5,+18.0,052,0119,1659376689,9.598
80,0008,0011,0868.4,+17.6,054,0118,1659376989,9.581
76,0003,0005,0868.9,+17.4,054,0111,1659377289,9.576
76,0003,0005,0869.0,+17.3,054,0119,1659377589,9.584
82,0006,0008,0868.9,+17.2,055,0115,1659377889,9.567
99,0007,0010,0868.8,+17.3,055,0123,1659378189,9.59
84,0003,0005,0868.9,+17.3,055,0132,1659378489,9.703
84,0003,0005,0868.8,+17.2,054,0133,1659378789,9.692
74,0002,0003,0868.9,+17.2,055,0133,1659379089,9.697
66,0004,0006,0868.9,+17.2,055,0124,1659379389,9.665
66,0003,0005,0869.0,+17.0,056,0136,1659379689,9.664
78,0003,0005,0869.1,+17.0,056,0137,1659379989,9.649
74,0003,0005,0869.2,+16.9,056,0114,1659380289,9.643
70,0003,0005,0869.2,+16.7,057,0131,1659380589,9.632
76,0003,0005,0869.3,+16.7,057,0115,1659380889,9.628
76,0003,0005,0869.5,+16.8,057,0098,1659381189,9.631
99,0003,0005,0869.4,+16.7,057,0131,1659381489,9.602
76,0003,0005,0869.5,+16.8,057,0135,1659381789,9.628
76,0003,0005,0869.4,+16.7,057,0115,1659382089,9.743
74,0005,0007,0869.3,+16.8,057,0112,1659382389,9.74
76,0004,0006,0869.4,+16.6,057,0143,1659382689,9.721
80,0004,0006,0869.3,+17.2,055,0128,1659382989,9.719
76,0003,0005,0869.4,+16.6,056,0142,1659383289,9.707
80,0003,0005,0869.7,+16.5,057,0144,1659383589,9.702
74,0004,0006,0869.5,+16.4,058,0103,1659383889,9.69
72,0003,0005,0869.5,+16.1,060,0103,1659384189,9.695
76,0003,0005,0869.8,+16.2,060,0119,1659384489,9.662
76,0003,0005,0869.6,+16.3,059,0115,1659384789,9.674
78,0003,0005,0869.7,+17.3,057,0105,1659385089,9.651
78,0003,0005,0869.8,+16.3,059,0128,1659385389,9.678
72,0003,0005,0869.7,+16.6,059,0130,1659385689,9.783
76,0003,0005,0869.9,+16.6,058,0130,1659385989,9.789
66,0003,0005,0869.7,+16.7,058,0130,1659386289,9.781
72,0003,0005,0869.4,+16.7,058,0126,1659386589,9.777
76,0003,0005,0869.5,+16.4,060,0142,1659386889,9.768
76,0002,0003,0869.6,+16.8,059,0128,1659387189,9.751
76,0003,0005,0869.5,+16.3,062,0143,1659387489,9.752
72,0003,0005,0869.5,+16.4,060,0124,1659387789,9.735
72,0002,0003,0869.5,+16.4,061,0106,1659388089,9.724
74,0002,0003,0869.5,+16.2,061,0119,1659388389,9.725
72,0003,0005,0869.5,+16.1,061,0144,1659388689,9.714
76,0003,0005,0869.8,+16.6,060,0126,1659388989,9.742
76,0003,0005,0869.5,+16.9,058,0113,1659389589,9.836
74,0002,0003,0869.4,+16.1,060,0109,1659389889,9.837
74,0001,0002,0869.3,+15.9,061,0133,1659390189,9.827
76,0002,0003,0869.5,+16.0,060,0141,1659390489,9.82
74,0002,0003,0869.5,+15.9,062,0120,1659390789,9.819
74,0002,0003,0869.3,+15.8,063,0158,1659391089,9.806
78,0002,0003,0869.3,+15.8,064,0102,1659391389,9.794
72,0005,0007,0869.3,+16.2,060,0122,1659391689,9.791
74,0002,0003,0869.5,+15.9,061,0120,1659391989,9.772
78,0002,0003,0869.4,+15.7,061,0129,1659392289,9.782
78,0002,0003,0869.3,+15.5,063,0127,1659392589,9.794
74,0001,0002,0869.2,+15.7,060,0125,1659392889,9.915
76,0002,0003,0869.2,+15.6,062,0102,1659393189,9.897
76,0002,0003,0869.1,+15.6,062,0123,1659393489,9.895
76,0002,0003,0869.1,+15.6,061,0125,1659393789,9.887
76,0001,0002,0869.3,+15.9,059,0123,1659394089,9.872
76,0002,0003,0868.9,+15.9,060,0120,1659394389,9.865
76,0004,0006,0869.1,+15.7,063,0115,1659394689,9.872
76,0002,0003,0869.0,+15.3,064,0132,1659394989,9.854
78,0002,0003,0868.8,+15.1,066,0109,1659395289,9.828
76,0001,0002,0868.8,+15.6,061,0109,1659395589,9.821
78,0002,0003,0868.8,+15.6,060,0148,1659395889,9.824
74,0001,0002,0868.6,+16.0,060,0115,1659396189,9.841
74,0001,0002,0868.8,+15.0,063,0117,1659396489,9.952
72,0002,0003,0868.9,+15.3,064,0115,1659396789,9.941
76,0002,0003,0868.9,+15.1,064,0127,1659397089,9.953
74,0002,0003,0868.9,+15.2,065,0125,1659397389,9.931
74,0001,0002,0869.0,+15.3,064,0122,1659397689,9.924
76,0001,0002,0868.6,+14.7,066,0147,1659397989,9.903
74,0001,0002,0868.9,+15.1,065,0135,1659398289,9.92
74,0002,0003,0868.8,+14.8,066,0102,1659398589,9.89
70,0002,0003,0868.9,+15.2,062,0130,1659398889,9.89
74,0002,0003,0868.8,+14.7,065,0138,1659399189,9.879
76,0001,0002,0868.6,+15.1,062,0138,1659399489,9.858
74,0001,0002,0868.7,+15.3,063,0122,1659399789,9.888
74,0001,0002,0868.8,+15.3,063,0104,1659400090,10.006
76,0001,0002,0868.9,+15.3,063,0138,1659400389,9.993
74,0002,0003,0868.8,+15.2,063,0114,1659400689,9.981
76,0002,0003,0868.6,+15.1,065,0121,1659400989,9.977
74,0002,0003,0868.5,+15.1,064,0141,1659401289,9.978
76,0003,0005,0868.7,+15.2,062,0120,1659401589,9.978
78,0001,0002,0868.8,+15.2,063,0136,1659401889,9.967
74,0001,0002,0868.4,+15.0,064,0135,1659402489,9.945
76,0002,0003,0868.4,+14.8,064,0133,1659402789,9.931
76,0002,0003,0868.5,+14.7,065,0124,1659403089,9.919
76,0002,0003,0868.4,+14.7,066,0118,1659403389,9.944
76,0002,0003,0868.4,+14.9,064,0128,1659403690,10.06
76,0002,0003,0868.3,+14.5,066,0120,1659404290,10.051
74,0002,0003,0868.4,+14.4,067,0147,1659404590,10.035
76,0002,0003,0868.5,+14.3,068,0114,1659404890,10.055
74,0002,0003,0868.6,+14.2,068,0113,1659405190,10.021
78,0002,0003,0868.3,+14.4,066,0112,1659405490,10.012
78,0001,0002,0868.5,+14.6,065,0140,1659405789,9.992
78,0002,0003,0868.5,+14.6,066,0121,1659406089,9.998
74,0003,0005,0868.5,+14.5,066,0137,1659406389,9.999
82,0001,0002,0868.3,+14.4,067,0115,1659406990,10.008
74,0002,0003,0868.2,+14.0,069,0121,1659407290,10.108
74,0002,0003,0868.6,+14.5,066,0120,1659407590,10.102
74,0002,0003,0868.1,+14.2,066,0136,1659407890,10.101
76,0002,0003,0868.3,+14.1,068,0125,1659408190,10.08
76,0001,0002,0868.2,+13.9,068,0123,1659408490,10.079
78,0002,0003,0868.2,+14.0,068,0129,1659408790,10.077
76,0001,0002,0868.2,+14.1,068,0145,1659409090,10.061
76,0004,0006,0868.2,+14.3,068,0119,1659409390,10.055
76,0002,0003,0868.4,+14.1,068,0122,1659409690,10.052
76,0001,0002,0868.4,+14.2,067,0128,1659409990,10.023
74,0001,0002,0868.1,+13.8,068,0123,1659410290,10.018
74,0002,0003,0868.4,+13.9,067,0112,1659410590,10.033
76,0002,0003,0868.2,+13.9,067,0111,1659410890,10.165
78,0001,0002,0868.3,+13.6,068,0146,1659411190,10.143
78,0001,0002,0868.3,+13.8,067,0133,1659411490,10.146
74,0002,0003,0868.6,+13.6,067,0117,1659411790,10.13
99,0002,0003,0868.5,+13.7,067,0120,1659412090,10.127
76,0004,0006,0868.4,+13.7,069,0122,1659412390,10.131
76,0001,0002,0868.7,+13.8,067,0131,1659412690,10.12
76,0002,0003,0868.4,+13.6,068,0119,1659412990,10.098
74,0002,0003,0868.8,+13.9,068,0116,1659413290,10.124
80,0007,0010,0868.7,+13.8,068,0114,1659413590,10.098
82,0001,0002,0868.6,+13.7,069,0118,1659413890,10.1
78,0001,0002,0868.6,+13.7,069,0118,1659414190,10.114
99,0003,0005,0868.7,+13.9,068,0101,1659414490,10.224
78,0019,0026,0868.5,+15.5,065,0111,1659414790,10.216
76,0058,0078,0868.6,+14.2,067,0126,1659415090,10.204
78,0001,0002,0868.6,+13.7,068,0136,1659415390,10.182
84,0002,0003,0868.4,+14.1,068,0120,1659415690,10.237
78,0004,0006,0868.5,+13.9,069,0129,1659415990,10.19
78,0031,0043,0868.8,+14.3,067,0147,1659416290,10.172
76,0063,0086,0868.8,+14.3,068,0112,1659416590,10.159
78,0040,0054,0868.6,+14.6,065,0138,1659416890,10.15
74,0031,0043,0868.7,+14.3,068,0116,1659417190,10.153
74,0010,0013,0868.8,+14.5,067,0120,1659417490,10.139
78,0005,0007,0868.9,+14.4,068,0130,1659417790,10.171
74,0006,0008,0868.6,+14.6,067,0117,1659418090,10.276
76,0005,0007,0868.6,+15.4,063,0115,1659418390,10.291
78,0010,0013,0868.9,+16.3,061,0134,1659418690,10.269
78,0003,0005,0868.9,+15.2,064,0143,1659418990,10.266
74,0004,0006,0869.0,+15.1,064,0124,1659419290,10.261
78,0004,0006,0868.9,+15.6,062,0136,1659419590,10.236
78,0003,0005,0868.9,+15.1,064,0119,1659419890,10.243
78,0003,0005,0869.0,+15.4,063,0122,1659420190,10.212
74,0003,0005,0869.3,+15.8,060,0134,1659420490,10.217
76,0004,0006,0869.0,+15.7,064,0116,1659421090,10.216
78,0008,0011,0869.1,+15.8,063,0113,1659421390,10.212
76,0003,0005,0869.2,+15.8,064,0118,1659421690,10.344
70,0002,0003,0869.3,+15.9,063,0116,1659421990,10.331
72,0003,0005,0869.0,+16.1,064,0128,1659422290,10.338
78,0002,0003,0869.1,+16.6,060,0129,1659422590,10.313
74,0003,0005,0869.2,+16.5,059,0133,1659422890,10.322
76,0003,0005,0869.5,+16.7,060,0138,1659423190,10.299
78,0006,0008,0868.9,+17.3,060,0127,1659423790,10.276
76,0004,0006,0869.0,+18.0,056,0122,1659424090,10.263
78,0005,0007,0869.2,+18.1,055,0127,1659424390,10.257
78,0004,0006,0869.4,+18.2,054,0142,1659424690,10.24
78,0004,0006,0869.2,+18.5,053,0129,1659425290,10.376
78,0003,0005,0869.1,+18.7,054,0110,1659425590,10.37
80,0007,0010,0869.4,+17.9,055,0126,1659425890,10.364
72,0004,0006,0869.5,+17.8,058,0128,1659426490,10.347
74,0004,0006,0869.5,+17.7,057,0119,1659426790,10.355
66,0003,0005,0869.5,+17.8,057,0110,1659427090,10.337
70,0003,0005,0869.7,+17.8,059,0140,1659427390,10.318
66,0004,0006,0869.5,+17.6,058,0112,1659427690,10.321
70,0002,0003,0869.9,+17.5,055,0145,1659427990,10.299
76,0006,0008,0869.6,+17.6,058,0126,1659428290,10.316
74,0002,0003,0870.0,+17.5,060,0126,1659428890,10.458
72,0003,0005,0869.9,+17.5,060,0115,1659429190,10.435
74,0002,0003,0869.7,+18.0,058,0103,1659429490,10.442
72,0002,0003,0869.7,+17.8,060,0119,1659429790,10.416
72,0004,0006,0869.9,+17.6,057,0130,1659430390,10.405
74,0003,0005,0869.6,+18.1,057,0124,1659430690,10.4
72,0004,0006,0869.8,+17.8,060,0117,1659430990,10.373
72,0004,0006,0869.8,+17.5,062,0118,1659431290,10.386
72,0006,0008,0869.9,+17.9,060,0141,1659431590,10.383
72,0004,0006,0869.9,+17.9,063,0107,1659431890,10.363
72,0003,0005,0869.9,+17.8,058,0106,1659432190,10.367
74,0004,0006,0869.8,+17.9,060,0131,1659432490,10.481
72,0004,0006,0869.9,+17.9,061,0105,1659432790,10.487
72,0003,0005,0869.5,+18.3,060,0124,1659433090,10.486
74,0003,0005,0869.6,+18.2,059,0134,1659433390,10.471
72,0003,0005,0869.7,+18.7,057,0132,1659433690,10.458
74,0004,0006,0869.6,+18.6,053,0123,1659433990,10.449
74,0004,0006,0869.8,+19.3,052,0125,1659434290,10.429
76,0003,0005,0869.7,+20.4,053,0129,1659434590,10.463
72,0003,0005,0869.9,+20.4,054,0136,1659434890,10.41
72,0003,0005,0869.5,+21.4,050,0140,1659435190,10.419
72,0002,0003,0869.7,+21.2,052,0117,1659435490,10.403
99,0003,0005,0869.5,+22.3,047,0116,1659435790,10.427
72,0002,0003,0869.2,+22.4,047,0110,1659436090,10.547
70,0002,0003,0869.4,+22.2,048,0115,1659436690,10.554
99,0003,0005,0869.4,+23.1,047,0112,1659436990,10.507
99,0002,0003,0869.8,+22.4,043,0118,1659437290,10.503
99,0002,0003,0869.8,+21.4,047,0122,1659437590,10.502
74,0002,0003,0869.8,+21.3,049,0107,1659437890,10.536
70,0002,0003,0869.8,+21.2,047,0116,1659438190,10.478
74,0002,0003,0869.8,+20.9,046,0120,1659438490,10.463
70,0002,0003,0869.9,+20.8,048,0130,1659438790,10.475
70,0002,0003,0869.5,+22.5,046,0141,1659439990,10.559
70,0002,0003,0869.6,+22.9,048,0144,1659440290,10.559
70,0003,0005,0869.5,+22.8,046,0113,1659440590,10.55
70,0002,0003,0869.7,+22.6,045,0123,1659440890,10.569
70,0002,0003,0869.8,+22.4,044,0131,1659441190,10.545
64,0003,0005,0869.7,+21.8,048,0132,1659441490,10.515
70,0002,0003,0869.8,+21.3,049,0137,1659441790,10.525
70,0002,0003,0869.7,+20.9,052,0110,1659442090,10.561
66,0003,0005,0870.0,+21.3,048,0118,1659442390,10.505
66,0004,0006,0870.2,+20.7,051,0125,1659442690,10.485
74,0006,0008,0870.2,+20.6,052,0132,1659442990,10.504
74,0003,0005,0869.8,+20.8,050,0121,1659443290,10.619
66,0004,0006,0870.1,+21.1,050,0126,1659443590,10.638
72,0003,0005,0870.0,+21.3,050,0127,1659443890,10.604
66,0003,0005,0869.9,+21.3,047,0115,1659444190,10.592
72,0003,0005,0869.8,+21.8,048,0113,1659444490,10.599
99,0002,0003,0869.9,+21.2,046,0126,1659444790,10.591
70,0004,0006,0870.1,+20.9,049,0110,1659445090,10.573
74,0002,0003,0869.7,+20.9,050,0119,1659445390,10.565
70,0003,0005,0869.9,+21.3,050,0134,1659445990,10.618
66,0003,0005,0870.0,+21.5,050,0119,1659446290,10.527
74,0003,0005,0870.2,+22.1,048,0117,1659446590,10.56
70,0002,0003,0869.9,+21.3,047,0130,1659446890,10.67
70,0002,0003,0869.9,+21.2,048,0126,1659447190,10.699
72,0003,0005,0870.0,+21.5,046,0126,1659447790,10.647
66,0002,0003,0869.9,+21.7,046,0136,1659448090,10.631
74,0003,0005,0869.8,+22.7,044,0122,1659448390,10.618
72,0003,0005,0870.1,+21.9,047,0116,1659448690,10.603
66,0003,0005,0869.8,+22.3,047,0120,1659448990,10.597
72,0003,0005,0869.9,+22.8,044,0145,1659449290,10.593
74,0003,0005,0870.1,+21.7,047,0103,1659450190,10.602
72,0002,0003,0870.3,+21.1,049,0098,1659450490,10.729
72,0002,0003,0870.0,+21.0,050,0122,1659451090,10.751
74,0003,0005,0870.0,+20.2,051,0120,1659451690,10.674
82,0003,0005,0870.4,+20.3,049,0139,1659452290,10.684
76,0006,0008,0870.3,+20.2,049,0130,1659452590,10.664
76,0003,0005,0870.2,+20.6,050,0130,1659452890,10.654
76,0003,0005,0870.2,+20.5,049,0131,1659453190,10.651
78,0003,0005,0870.2,+19.8,054,0129,1659453790,10.657
78,0008,0011,0870.2,+20.5,052,0123,1659454090,10.762
80,0003,0005,0870.4,+20.4,052,0112,1659454390,10.759
78,0003,0005,0870.3,+19.9,053,0128,1659454990,10.75
82,0011,0015,0870.4,+20.1,053,0116,1659455290,10.733
76,0007,0010,0870.4,+20.2,053,0130,1659455590,10.722
76,0005,0007,0870.3,+19.8,054,0134,1659455890,10.712
80,0008,0011,0870.8,+20.0,052,0118,1659456190,10.696
80,0004,0006,0870.6,+20.2,051,0144,1659456490,10.699
78,0004,0006,0870.7,+20.0,052,0144,1659456790,10.69
78,0002,0003,0870.5,+20.2,051,0114,1659457090,10.676
76,0013,0017,0870.8,+19.8,054,0116,1659457390,10.691
80,0002,0003,0870.7,+19.6,053,0108,1659457690,10.815
80,0003,0005,0870.4,+19.6,053,0135,1659457990,10.808
78,0005,0007,0870.6,+19.5,056,0125,1659458290,10.814
78,0003,0005,0870.6,+19.4,053,0119,1659458590,10.793
84,0003,0005,0870.7,+19.4,055,0121,1659458890,10.787
82,0002,0003,0870.7,+18.6,056,0104,1659459190,10.759
80,0003,0005,0870.7,+19.1,057,0128,1659459490,10.796
86,0014,0018,0870.8,+18.9,057,0124,1659459790,10.738
99,0004,0006,0870.7,+18.8,057,0127,1659460390,10.725
84,0004,0006,0870.8,+18.8,056,0123,1659460690,10.722
82,0005,0007,0871.1,+18.6,056,0120,1659460990,10.73
78,0005,0007,0870.8,+18.4,058,0128,1659461290,10.847
82,0002,0003,0871.1,+18.6,056,0124,1659461590,10.832
74,0003,0005,0870.9,+18.4,056,0118,1659461890,10.838
78,0004,0006,0870.8,+18.4,056,0151,1659462190,10.827
84,0003,0005,0871.0,+18.8,055,0141,1659462490,10.837
78,0002,0003,0871.0,+18.3,056,0094,1659462790,10.806
82,0005,0007,0871.3,+18.7,055,0115,1659463090,10.79
84,0005,0007,0871.2,+18.1,056,0119,1659463390,10.78
78,0003,0005,0871.0,+18.1,057,0122,1659463690,10.775
82,0004,0006,0870.9,+18.1,058,0103,1659463990,10.752
82,0003,0005,0871.0,+18.1,057,0130,1659464290,10.753
82,0003,0005,0871.2,+18.1,055,0109,1659464590,10.782
99,0003,0005,0871.4,+18.4,054,0132,1659464890,10.879
76,0003,0005,0871.3,+18.3,056,0138,1659465190,10.878
86,0003,0005,0871.2,+17.8,058,0136,1659465490,10.87
99,0002,0003,0871.2,+17.9,058,0145,1659465790,10.853
99,0006,0008,0871.3,+17.8,057,0140,1659466090,10.851
80,0003,0005,0871.4,+17.3,060,0133,1659466390,10.846
99,0002,0003,0871.7,+17.2,060,0129,1659466690,10.848
78,0007,0010,0871.3,+17.4,060,0133,1659466990,10.831
78,0004,0006,0871.5,+17.0,060,0114,1659467290,10.822
99,0007,0010,0871.7,+17.2,060,0137,1659467590,10.828
78,0005,0007,0871.5,+16.9,060,0134,1659467890,10.806
82,0003,0005,0871.5,+16.6,062,0128,1659468190,10.829
76,0004,0006,0871.6,+16.7,062,0125,1659468490,10.947
78,0004,0006,0871.9,+16.8,061,0126,1659468790,10.926
99,0004,0006,0871.7,+16.9,059,0153,1659469090,10.935
78,0003,0005,0871.6,+16.6,061,0144,1659469390,10.933
82,0002,0003,0871.6,+16.6,061,0120,1659469691,11.004
84,0004,0006,0871.6,+16.6,061,0125,1659469990,10.897
76,0003,0005,0871.5,+16.7,059,0124,1659470890,10.879
76,0003,0005,0871.7,+16.8,059,0128,1659471190,10.878
82,0004,0006,0871.6,+16.5,060,0143,1659471490,10.866
72,0004,0006,0871.7,+16.2,060,0118,1659471790,10.897
80,0003,0005,0871.6,+16.2,061,0137,1659472091,11.004
80,0004,0006,0871.5,+16.2,062,0119,1659472390,10.995
82,0004,0006,0871.7,+16.5,061,0139,1659472690,10.984
80,0006,0008,0871.6,+16.1,063,0126,1659472990,10.98
74,0004,0006,0871.6,+15.9,063,0142,1659473290,10.965
74,0003,0005,0871.5,+16.2,062,0136,1659473590,10.952
74,0003,0005,0871.3,+16.1,063,0120,1659473890,10.948
74,0003,0005,0871.5,+16.0,063,0117,1659474190,10.938
74,0004,0006,0871.6,+16.2,063,0111,1659474490,10.923
76,0003,0005,0871.6,+16.2,063,0111,1659474790,10.914
82,0004,0006,0871.8,+15.9,064,0138,1659475090,10.911
82,0003,0005,0871.5,+16.2,063,0134,1659475390,10.939
74,0004,0006,0871.5,+16.1,064,0120,1659475691,11.033
74,0003,0005,0871.4,+16.2,063,0122,1659476291,11.034
82,0005,0007,0871.4,+16.1,064,0134,1659476591,11.02
74,0004,0006,0871.9,+16.4,062,0124,1659476890,10.999
74,0003,0005,0871.8,+16.3,063,0128,1659477191,11
74,0004,0006,0871.4,+16.5,062,0139,1659477491,11.001
74,0005,0007,0871.6,+16.3,062,0108,1659477790,10.991
74,0004,0006,0871.6,+15.9,065,0146,1659478090,10.991
74,0004,0006,0871.5,+15.9,064,0130,1659478390,10.975
82,0007,0010,0871.5,+15.6,065,0108,1659478690,10.966
74,0008,0011,0871.3,+15.8,065,0126,1659478990,10.995
74,0003,0005,0871.4,+15.8,066,0114,1659479291,11.083
82,0003,0005,0871.3,+15.9,065,0138,1659479591,11.098
74,0003,0005,0871.4,+16.1,064,0119,1659479891,11.089
82,0005,0007,0871.2,+16.0,064,0140,1659480191,11.102
74,0003,0005,0871.4,+16.2,064,0119,1659480491,11.097
74,0005,0007,0871.2,+16.1,064,0121,1659480791,11.052
74,0004,0006,0871.2,+16.3,064,0137,1659481091,11.177
74,0008,0011,0871.3,+16.1,064,0127,1659481391,11.049
82,0009,0012,0871.3,+16.5,062,0121,1659481991,11.032
74,0011,0015,0871.3,+16.4,064,0120,1659482291,11.014
82,0006,0008,0871.5,+16.2,065,0104,1659482591,11.034
82,0009,0012,0871.1,+16.2,065,0125,1659482891,11.155
84,0009,0012,0871.2,+16.1,065,0131,1659483191,11.147
82,0006,0008,0871.4,+16.5,064,0132,1659483491,11.129
82,0005,0007,0871.3,+16.3,065,0115,1659483791,11.123
82,0003,0005,0871.3,+16.3,064,0141,1659484091,11.108
74,0004,0006,0871.2,+16.5,063,0125,1659484391,11.101
72,0004,0006,0871.4,+16.5,063,0125,1659484691,11.105
74,0004,0006,0871.4,+16.2,065,0131,1659484991,11.095
82,0004,0006,0871.1,+16.1,066,0118,1659485291,11.083
82,0003,0005,0871.4,+16.4,064,0116,1659485591,11.08
74,0004,0006,0871.3,+16.4,063,0128,1659485891,11.062
82,0005,0007,0871.2,+16.4,064,0131,1659486191,11.098
82,0008,0011,0871.3,+16.3,063,0116,1659486491,11.197
82,0007,0010,0871.4,+16.4,063,0116,1659486791,11.173
74,0002,0003,0871.2,+16.3,062,0103,1659487091,11.171
82,0003,0005,0871.1,+16.4,062,0130,1659487391,11.193
82,0004,0006,0871.1,+16.0,063,0122,1659487691,11.171
74,0004,0006,0871.3,+16.0,063,0087,1659487991,11.147
82,0003,0005,0871.2,+16.0,064,0132,1659488291,11.144
82,0003,0005,0871.3,+15.7,065,0126,1659488591,11.129
82,0003,0005,0871.2,+15.6,064,0101,1659488891,11.121
82,0002,0003,0871.2,+15.5,066,0110,1659489191,11.154
74,0003,0005,0870.9,+15.5,066,0121,1659489491,11.11
74,0003,0005,0871.3,+15.3,067,0139,1659489791,11.138
82,0003,0005,0871.0,+15.6,066,0145,1659490091,11.256
82,0003,0005,0871.1,+15.6,066,0116,1659490391,11.301
99,0003,0005,0870.9,+15.5,067,0113,1659490691,11.256
82,0004,0006,0870.7,+15.4,067,0122,1659490991,11.221
74,0003,0005,0871.1,+15.6,066,0143,1659491291,11.219
74,0002,0003,0871.1,+15.7,066,0132,1659491591,11.207
74,0002,0003,0871.1,+15.6,067,0123,1659492191,11.213
74,0002,0003,0871.1,+15.6,066,0115,1659492491,11.204
82,0004,0006,0871.3,+15.7,066,0129,1659492791,11.174
82,0003,0005,0871.2,+15.7,067,0138,1659493391,11.183
82,0003,0005,0871.2,+15.7,067,0113,1659493691,11.349
72,0003,0005,0871.3,+15.6,067,0113,1659493991,11.326
82,0002,0003,0871.0,+15.4,067,0118,1659494291,11.284
82,0003,0005,0871.0,+15.5,067,0124,1659494591,11.271
74,0003,0005,0871.0,+15.5,068,0125,1659494891,11.29
74,0003,0005,0871.1,+15.4,068,0117,1659495191,11.263
84,0005,0007,0871.1,+15.4,066,0134,1659495491,11.267
99,0003,0005,0871.0,+15.3,067,0128,1659495791,11.241
84,0004,0006,0871.3,+15.2,068,0125,1659496091,11.252
82,0003,0005,0871.3,+15.3,068,0126,1659496391,11.227
74,0004,0006,0871.3,+14.9,068,0129,1659496691,11.234
74,0004,0006,0871.2,+15.1,068,0129,1659496991,11.241
84,0004,0006,0871.3,+15.1,066,0109,1659497591,11.347
84,0004,0006,0871.3,+15.5,065,0127,1659498191,11.34
84,0004,0006,0871.2,+15.2,067,0109,1659498491,11.316
84,0004,0006,0871.1,+14.8,068,0137,1659498791,11.32
84,0004,0006,0871.3,+15.0,067,0145,1659499091,11.304
86,0003,0005,0871.3,+14.8,069,0119,1659499391,11.336
86,0004,0006,0871.6,+14.9,068,0143,1659499691,11.32
88,0039,0053,0871.3,+18.1,060,0118,1659499991,11.296
84,0003,0005,0871.5,+16.4,063,0125,1659500591,11.326
84,0438,0590,0871.5,+18.7,059,0118,1659501491,11.401
82,0084,0113,0871.5,+16.5,064,0128,1659501791,11.383
82,0171,0229,0871.4,+17.9,062,0119,1659502091,11.409
82,0037,0050,0871.4,+18.6,058,0140,1659502391,11.378
80,0022,0029,0871.4,+17.0,063,0107,1659502691,11.364
82,0009,0012,0871.6,+16.4,065,0131,1659502991,11.354
84,0047,0064,0871.7,+16.8,064,0122,1659503291,11.352
84,0014,0018,0871.5,+16.7,065,0103,1659503591,11.364
82,0006,0008,0871.5,+16.2,067,0131,1659503891,11.34
80,0003,0005,0871.4,+16.1,068,0138,1659504191,11.352
82,0003,0005,0871.4,+15.8,069,0118,1659504491,11.488
82,0004,0006,0871.7,+16.0,068,0145,1659504791,11.475
82,0004,0006,0871.9,+15.7,071,0130,1659505091,11.47
84,0003,0005,0871.7,+16.1,071,0124,1659505691,11.448
82,0007,0010,0871.9,+16.5,069,0125,1659505991,11.453
82,0003,0005,0872.1,+16.4,069,0141,1659506291,11.43
80,0003,0005,0871.9,+16.3,069,0136,1659506591,11.418
80,0005,0007,0872.1,+16.5,070,0125,1659506891,11.435
82,0005,0007,0871.7,+16.7,069,0118,1659507191,11.439
80,0005,0007,0871.6,+17.4,068,0124,1659507491,11.397
82,0005,0007,0871.5,+17.9,064,0123,1659507791,11.438
82,0004,0006,0871.9,+17.8,064,0146,1659508091,11.539
80,0004,0006,0871.9,+17.5,064,0150,1659508391,11.516
82,0005,0007,0872.1,+17.9,064,0117,1659508691,11.497
82,0004,0006,0871.7,+17.6,064,0108,1659508991,11.484
74,0009,0012,0872.0,+17.6,065,0108,1659509591,11.49
72,0004,0006,0872.1,+17.4,065,0123,1659509891,11.479
78,0006,0008,0872.1,+17.4,067,0106,1659510491,11.455
84,0006,0008,0872.4,+16.7,073,0113,1659511391,11.445
82,0004,0006,0872.2,+16.9,073,0129,1659511691,11.556
84,0005,0007,0872.3,+16.7,075,0118,1659511991,11.556
82,0006,0008,0872.2,+17.0,076,0113,1659512291,11.558
78,0004,0006,0872.0,+16.9,076,0130,1659512891,11.522
78,0005,0007,0872.3,+17.5,074,0114,1659513191,11.521
78,0007,0010,0872.5,+17.3,074,0156,1659513491,11.514
99,0007,0010,0872.5,+17.1,075,0109,1659513791,11.503
78,0006,0008,0872.4,+17.0,077,0112,1659514091,11.499
84,0005,0007,0872.4,+17.2,076,0137,1659514391,11.484
82,0007,0010,0872.5,+17.0,077,0135,1659514691,11.475
82,0004,0006,0872.3,+16.9,074,0117,1659514991,11.508
76,0004,0006,0872.3,+17.2,075,0125,1659515291,11.619
99,0004,0006,0872.4,+17.2,076,0105,1659515591,11.595
78,0004,0006,0872.4,+17.3,075,0108,1659515891,11.596
78,0004,0006,0872.5,+18.0,073,0124,1659516791,11.585
76,0003,0005,0872.5,+17.8,072,0134,1659517091,11.571
80,0003,0005,0872.6,+18.1,069,0134,1659517391,11.628
86,0005,0007,0872.4,+18.3,067,0123,1659517991,11.543
80,0004,0006,0872.3,+18.8,069,0134,1659518291,11.524
78,0004,0006,0872.3,+19.0,061,0119,1659518591,11.532
99,0006,0008,0872.4,+18.7,063,0127,1659518891,11.667
80,0004,0006,0872.5,+18.7,062,0141,1659519191,11.661
80,0006,0008,0872.4,+18.8,058,0125,1659519491,11.637
80,0005,0007,0872.4,+18.7,063,0146,1659519791,11.708
78,0004,0006,0872.3,+19.1,065,0127,1659520091,11.64
78,0004,0006,0872.6,+19.9,060,0129,1659520691,11.599
99,0005,0007,0872.4,+19.3,058,0131,1659520991,11.639
78,0003,0005,0872.0,+20.0,057,0140,1659521291,11.588
78,0005,0007,0872.0,+20.4,060,0121,1659521591,11.581
78,0009,0012,0872.0,+20.7,054,0115,1659521891,11.568
76,0008,0011,0872.0,+20.6,058,0131,1659522191,11.588
76,0005,0007,0872.1,+20.7,054,0113,1659522491,11.706
80,0004,0006,0872.1,+20.4,053,0134,1659523091,11.675
76,0003,0005,0871.9,+20.2,056,0144,1659523391,11.672
76,0007,0010,0871.8,+20.7,055,0114,1659523691,11.679
78,0004,0006,0871.8,+21.5,053,0112,1659523991,11.642
76,0004,0006,0872.1,+21.2,053,0108,1659524291,11.649
84,0003,0005,0871.7,+21.8,050,0126,1659524591,11.633
74,0003,0005,0872.0,+22.2,048,0103,1659524891,11.637
76,0004,0006,0871.8,+22.7,046,0117,1659525191,11.626
76,0003,0005,0872.0,+22.1,047,0139,1659525491,11.636
80,0005,0007,0871.9,+22.9,045,0130,1659525791,11.633
76,0004,0006,0871.9,+22.4,044,0135,1659526691,11.716
76,0003,0005,0872.0,+23.4,045,0139,1659526991,11.731
74,0003,0005,0871.9,+22.3,046,0131,1659527291,11.791
80,0005,0007,0871.6,+22.6,047,0139,1659527591,11.703
76,0004,0006,0871.9,+23.2,041,0123,1659527891,11.694
78,0003,0005,0871.8,+22.6,047,0111,1659528791,11.65
74,0003,0005,0871.7,+21.9,050,0122,1659529091,11.659
76,0003,0005,0871.8,+21.5,047,0134,1659529391,11.678
76,0004,0006,0871.9,+20.9,049,0115,1659529691,11.782
76,0003,0005,0872.1,+21.2,051,0156,1659529991,11.77
76,0004,0006,0871.9,+21.6,051,0122,1659530291,11.762
76,0006,0008,0872.0,+21.2,047,0134,1659530591,11.775
76,0005,0007,0871.8,+21.6,048,0131,1659530891,11.753
80,0003,0005,0871.8,+21.0,050,0104,1659531191,11.735
80,0005,0007,0872.1,+21.3,051,0132,1659531491,11.755
74,0004,0006,0871.9,+20.7,049,0125,1659531791,11.733
76,0005,0007,0871.9,+20.2,051,0118,1659532091,11.709
76,0004,0006,0871.6,+21.0,054,0146,1659532391,11.805
76,0004,0006,0871.8,+21.5,052,0133,1659532691,11.748
80,0005,0007,0871.6,+21.8,051,0131,1659532991,11.725
80,0004,0006,0871.7,+21.7,053,0119,1659533291,11.852
76,0003,0005,0871.6,+21.0,050,0126,1659533591,11.853
80,0003,0005,0872.0,+20.7,052,0116,1659533891,11.813
74,0003,0005,0871.6,+20.2,048,0131,1659534191,11.816
74,0004,0006,0871.8,+20.5,050,0123,1659534491,11.802
80,0006,0008,0871.6,+20.9,052,0143,1659534791,11.778
80,0004,0006,0871.8,+20.7,047,0130,1659535091,11.781
74,0003,0005,0871.8,+20.5,047,0123,1659535391,11.877
80,0004,0006,0872.0,+20.4,049,0115,1659535691,11.747
76,0004,0006,0871.9,+20.7,050,0124,1659535991,11.733
74,0004,0006,0871.9,+20.6,051,0127,1659536291,11.729
80,0004,0006,0871.7,+20.2,055,0109,1659536591,11.757
80,0004,0006,0871.8,+20.3,055,0127,1659536891,11.892
80,0004,0006,0871.6,+21.3,053,0113,1659537191,11.862
80,0002,0003,0871.6,+20.6,054,0134,1659537491,11.851
80,0005,0007,0871.8,+21.3,045,0128,1659538091,11.904
74,0003,0005,0871.7,+20.7,046,0114,1659538391,11.839
74,0003,0005,0871.5,+21.6,048,0141,1659538691,11.806
78,0004,0006,0871.4,+21.8,048,0134,1659538991,11.817
82,0003,0005,0871.4,+22.4,048,0141,1659539291,11.792
84,0004,0006,0871.2,+22.6,047,0124,1659539591,11.783
84,0004,0006,0871.4,+21.4,046,0107,1659539891,11.769
84,0003,0005,0871.1,+21.9,044,0128,1659540191,11.783
84,0004,0006,0871.3,+22.9,048,0139,1659540491,11.908
82,0003,0005,0871.2,+22.9,041,0131,1659540791,11.904
80,0003,0005,0871.2,+21.7,044,0132,1659541091,11.899
84,0003,0005,0871.2,+22.3,045,0125,1659541691,11.905
80,0004,0006,0871.3,+22.0,042,0126,1659541991,11.876
80,0003,0005,0871.6,+20.6,047,0121,1659542291,11.851
80,0004,0006,0871.2,+20.9,047,0115,1659542591,11.835
80,0003,0005,0871.5,+20.3,047,0131,1659542891,11.824
82,0004,0006,0871.4,+20.1,047,0134,1659543191,11.822
82,0006,0008,0871.3,+19.9,049,0116,1659543491,11.82
84,0003,0005,0871.3,+19.8,048,0120,1659543791,11.83
99,0008,0011,0871.3,+19.9,049,0123,1659544091,11.951
78,0004,0006,0871.6,+20.1,046,0118,1659544391,11.927
84,0004,0006,0871.5,+19.7,050,0137,1659544691,11.932
84,0003,0005,0871.8,+19.7,047,0127,1659544991,11.906
82,0004,0006,0871.7,+19.4,051,0125,1659545291,11.9
80,0003,0005,0871.6,+18.8,057,0112,1659545891,11.889
84,0005,0007,0871.9,+19.0,057,0127,1659546191,11.892
82,0004,0006,0871.7,+18.9,056,0128,1659546491,11.873
82,0003,0005,0871.9,+18.7,058,0143,1659546791,11.873
78,0005,0007,0871.9,+18.7,057,0109,1659547091,11.873
78,0003,0005,0871.7,+18.3,057,0121,1659547391,11.895
82,0002,0003,0871.8,+18.3,059,0136,1659547691,11.989
72,0004,0006,0871.8,+18.4,060,0115,1659547992,12.001
78,0004,0006,0872.0,+17.8,061,0120,1659548291,11.975
78,0004,0006,0872.0,+18.1,058,0101,1659549191,11.964
78,0003,0005,0872.1,+17.3,062,0111,1659549791,11.929
82,0004,0006,0872.1,+17.4,057,0137,1659550691,11.915
78,0003,0005,0872.1,+17.2,059,0103,1659551292,12.055
99,0003,0005,0872.2,+17.0,059,0114,1659551592,12.037
99,0004,0006,0872.1,+17.0,061,0144,1659551892,12.03
74,0003,0005,0872.3,+17.0,059,0114,1659552192,12.046
99,0005,0007,0872.5,+17.2,055,0117,1659552492,12.01
84,0006,0008,0872.4,+17.0,059,0120,1659552792,12.005
86,0003,0005,0872.4,+17.0,060,0128,1659553091,11.998
84,0004,0006,0872.5,+17.2,058,0133,1659553392,12.001
82,0003,0005,0872.5,+17.0,057,0134,1659553691,11.978
86,0003,0005,0872.7,+16.8,058,0121,1659553991,11.962
84,0004,0006,0872.8,+16.8,058,0147,1659554291,11.962
82,0004,0006,0872.6,+16.7,057,0130,1659554591,11.984
84,0004,0006,0872.5,+16.6,058,0132,1659554892,12.097
86,0004,0006,0872.6,+16.6,056,0121,1659555492,12.079
82,0004,0006,0872.6,+16.4,057,0118,1659555792,12.076
99,0004,0006,0872.4,+16.3,058,0121,1659556092,12.066
99,0003,0005,0872.6,+16.3,058,0126,1659556392,12.063
84,0005,0007,0872.5,+16.3,059,0134,1659556692,12.049
99,0004,0006,0872.5,+16.1,058,0125,1659556992,12.031
99,0003,0005,0872.8,+16.2,057,0118,1659557292,12.039
84,0004,0006,0872.7,+16.0,059,0114,1659557592,12.045
82,0004,0006,0872.9,+15.7,059,0140,1659557892,12.023
86,0004,0006,0872.5,+15.9,059,0117,1659558192,12.039
88,0003,0005,0872.6,+16.0,058,0130,1659558492,12.154
86,0004,0006,0873.0,+15.8,058,0147,1659558792,12.144
86,0003,0005,0872.7,+15.8,058,0121,1659559092,12.155
84,0003,0005,0872.8,+15.7,058,0119,1659559392,12.118
86,0004,0006,0872.7,+15.7,059,0139,1659559692,12.112
82,0003,0005,0872.7,+15.6,058,0129,1659559992,12.11
82,0004,0006,0872.7,+15.1,060,0135,1659560292,12.096
86,0003,0005,0872.7,+15.6,059,0104,1659560602,22.591
82,0004,0006,0872.6,+15.4,059,0122,1659560892,12.082
86,0004,0006,0872.8,+15.5,058,0118,1659561492,12.068
86,0004,0006,0872.8,+15.5,058,0117,1659562392,12.201
86,0006,0008,0872.9,+15.3,059,0113,1659562692,12.198
86,0003,0005,0872.7,+15.4,059,0113,1659562992,12.178
84,0003,0005,0872.9,+15.2,060,0108,1659563592,12.16
88,0003,0005,0872.9,+15.3,059,0114,1659564192,12.151
82,0004,0006,0872.9,+15.1,060,0113,1659564492,12.133
78,0005,0007,0872.7,+15.0,060,0137,1659565692,12.267
82,0004,0006,0872.7,+15.0,060,0130,1659565992,12.249
86,0006,0008,0872.8,+15.1,059,0134,1659566292,12.273
86,0004,0006,0872.8,+14.8,060,0119,1659566892,12.233
88,0004,0006,0872.9,+14.8,060,0132,1659567492,12.213
82,0004,0006,0872.9,+14.9,060,0124,1659567792,12.213
99,0005,0007,0873.0,+14.9,059,0128,1659568092,12.257
86,0004,0006,0872.6,+14.6,060,0129,1659568392,12.191
86,0004,0006,0872.6,+14.8,059,0131,1659568692,12.183
86,0009,0012,0872.7,+14.6,060,0136,1659568992,12.233
86,0004,0006,0872.6,+14.8,060,0126,1659569592,12.307
86,0004,0006,0872.5,+14.8,059,0147,1659570492,12.287
84,0004,0006,0872.4,+14.9,059,0130,1659571092,12.275
88,0004,0006,0872.7,+15.0,059,0133,1659571692,12.322
82,0004,0006,0872.6,+15.1,059,0120,1659571992,12.251
82,0004,0006,0872.5,+15.0,057,0139,1659572292,12.257
88,0003,0005,0872.5,+15.2,057,0114,1659572592,12.346
88,0004,0006,0872.6,+15.0,058,0130,1659572892,12.367
82,0005,0007,0872.6,+15.2,057,0132,1659573192,12.366
84,0004,0006,0872.4,+14.9,059,0122,1659573492,12.378
82,0004,0006,0872.5,+14.9,058,0123,1659574692,12.352
88,0004,0006,0872.4,+14.9,058,0138,1659574992,12.295
86,0004,0006,0872.4,+14.9,058,0108,1659575292,12.292
88,0004,0006,0872.4,+14.9,058,0127,1659575592,12.291
82,0004,0006,0872.6,+14.7,058,0120,1659575892,12.414
82,0006,0008,0872.3,+14.8,058,0131,1659576192,12.307
88,0005,0007,0872.2,+14.9,057,0129,1659576492,12.433
88,0006,0008,0872.6,+14.6,059,0106,1659576792,12.45
86,0004,0006,0872.4,+14.9,058,0114,1659577092,12.428
84,0004,0006,0872.2,+14.8,059,0150,1659577392,12.412
88,0005,0007,0872.2,+14.9,058,0125,1659577992,12.438
88,0003,0005,0872.2,+14.9,057,0139,1659578292,12.383
84,0004,0006,0872.3,+14.9,058,0139,1659578592,12.362
84,0005,0007,0872.2,+15.1,058,0120,1659578892,12.4
84,0004,0006,0872.5,+15.0,060,0122,1659580092,12.495
86,0006,0008,0872.1,+15.2,060,0120,1659581292,12.444
86,0004,0006,0871.9,+15.3,059,0111,1659582492,12.43
86,0004,0006,0872.1,+15.3,060,0138,1659582792,12.418
88,0004,0006,0872.2,+15.5,059,0117,1659583692,12.541
84,0004,0006,0872.3,+15.5,058,0158,1659583992,12.525
86,0004,0006,0872.3,+15.5,060,0118,1659584592,12.513
84,0004,0006,0872.2,+15.5,059,0117,1659584892,12.505
86,0004,0006,0872.3,+15.5,059,0140,1659585192,12.521
99,0005,0007,0872.3,+15.7,060,0123,1659586392,12.495
82,0004,0006,0872.3,+15.6,060,0134,1659586692,12.449
84,0004,0006,0872.3,+15.4,061,0133,1659587292,12.601
86,0005,0007,0872.2,+15.3,063,0136,1659587592,12.593
82,0005,0007,0872.1,+15.3,063,0128,1659587892,12.583
84,0004,0006,0872.3,+15.1,064,0138,1659588192,12.574
86,0006,0008,0872.2,+15.7,063,0122,1659588792,12.553
82,0006,0008,0872.4,+15.2,064,0118,1659589092,12.552
86,0212,0286,0872.3,+17.7,060,0121,1659589392,12.526
84,0245,0329,0872.4,+19.5,057,0124,1659589992,12.53
80,0016,0022,0872.2,+15.8,062,0131,1659590292,12.501
84,0179,0240,0872.3,+17.1,061,0134,1659590592,12.527
80,0092,0123,0872.3,+17.4,059,0116,1659590892,12.644
84,0017,0023,0872.3,+16.7,060,0118,1659591192,12.7
84,0029,0039,0872.6,+16.9,061,0111,1659591492,12.629
84,0006,0008,0872.7,+16.0,062,0117,1659591792,12.656
84,0005,0007,0872.3,+15.8,064,0151,1659592392,12.597
82,0004,0006,0872.5,+16.0,063,0116,1659592692,12.59
86,0005,0007,0872.4,+16.1,064,0113,1659592992,12.584
86,0006,0008,0872.7,+16.4,064,0147,1659593292,12.593
99,0004,0006,0872.4,+16.7,062,0136,1659593592,12.556
84,0008,0011,0872.6,+16.8,063,0100,1659593892,12.553
80,0004,0006,0872.3,+17.1,060,0132,1659594192,12.576
80,0004,0006,0872.6,+17.7,058,0124,1659594492,12.683
82,0005,0007,0872.3,+18.6,057,0125,1659594792,12.677
80,0007,0010,0872.6,+18.5,058,0124,1659595092,12.664
80,0005,0007,0872.3,+18.8,056,0130,1659595392,12.671
86,0003,0005,0872.4,+18.7,059,0129,1659595692,12.642
84,0003,0005,0872.5,+18.9,058,0115,1659595992,12.639
86,0062,0085,0872.2,+19.6,056,0060,1659596266,46.663
86,0005,0007,0872.5,+19.8,056,0222,1659596375,35.518
82,0004,0006,0872.8,+20.0,052,0141,1659596675,35.561
84,0004,0006,0872.4,+20.0,055,0136,1659596975,35.466
86,0003,0005,0872.4,+19.7,055,0152,1659597275,35.466
86,0003,0005,0872.5,+20.1,054,0117,1659597575,35.477
78,0004,0006,0872.6,+20.2,053,0104,1659597875,35.524
86,0004,0006,0872.6,+20.2,050,0114,1659598175,35.606
76,0003,0005,0872.3,+20.5,050,0126,1659598475,35.588
84,0011,0015,0872.5,+20.7,048,0106,1659598775,35.569
84,0007,0010,0872.4,+20.6,047,0137,1659599075,35.564
84,0004,0006,0872.5,+20.5,047,0121,1659599375,35.572
84,0008,0011,0872.5,+20.9,048,0135,1659599675,35.544
82,0036,0049,0872.8,+20.3,048,0136,1659599975,35.542
82,0011,0015,0872.7,+21.0,049,0123,1659600275,35.521
86,0004,0006,0872.4,+21.4,049,0131,1659600575,35.514
88,0004,0006,0872.4,+21.0,043,0132,1659600875,35.515
82,0004,0006,0872.5,+21.3,046,0120,1659601175,35.501
86,0003,0005,0872.5,+21.9,043,0099,1659601475,35.567
86,0009,0012,0872.4,+21.4,045,0121,1659601775,35.637
82,0003,0005,0872.7,+21.7,042,0106,1659602075,35.632
86,0004,0006,0872.7,+22.1,038,0125,1659602375,35.613
84,0004,0006,0872.4,+22.3,041,0138,1659602975,35.592
86,0003,0005,0872.6,+22.5,039,0154,1659603275,35.587
86,0003,0005,0872.6,+22.4,041,0134,1659603575,35.574
82,0004,0006,0872.7,+22.4,043,0127,1659603875,35.572
86,0003,0005,0872.5,+22.4,045,0119,1659604175,35.561
82,0004,0006,0872.3,+23.1,038,0124,1659605075,35.605
84,0005,0007,0872.2,+23.1,039,0119,1659605375,35.695
80,0004,0006,0872.8,+23.8,039,0132,1659605675,35.696
84,0003,0005,0872.4,+22.7,040,0103,1659605975,35.666
82,0004,0006,0872.2,+24.5,039,0131,1659606275,35.646
84,0004,0006,0872.6,+23.3,037,0125,1659606575,35.677
84,0004,0006,0872.9,+23.1,039,0122,1659606875,35.626
82,0004,0006,0872.8,+22.4,041,0131,1659607175,35.624
86,0003,0005,0872.6,+23.7,034,0114,1659607475,35.617
86,0004,0006,0872.7,+23.4,039,0117,1659607775,35.6
86,0004,0006,0873.0,+23.9,034,0106,1659608075,35.599
80,0004,0006,0872.7,+22.8,040,0140,1659608375,35.669
84,0004,0006,0872.6,+23.3,037,0116,1659608675,35.68
86,0003,0005,0873.2,+22.2,042,0132,1659609275,35.698
86,0003,0005,0873.2,+21.9,040,0122,1659609575,35.751
92,0004,0006,0872.5,+23.2,040,0146,1659609875,35.702
86,0003,0005,0872.4,+23.6,033,0125,1659610175,35.76
86,0003,0005,0872.4,+24.2,032,0124,1659610475,35.673
80,0004,0006,0872.4,+24.5,033,0131,1659610775,35.657
80,0003,0005,0872.2,+24.9,030,0137,1659611075,35.664
80,0003,0005,0872.5,+24.8,032,0125,1659611375,35.707
84,0003,0005,0872.2,+24.4,031,0104,1659611675,35.655
84,0004,0006,0872.5,+26.0,030,0128,1659611975,35.688
82,0003,0005,0872.0,+26.1,028,0131,1659612875,35.757
80,0003,0005,0872.5,+27.1,031,0124,1659613175,35.748
84,0003,0005,0872.3,+24.1,032,0134,1659613775,35.74
84,0004,0006,0872.7,+23.1,036,0129,1659614075,35.717
74,0004,0006,0872.7,+22.8,038,0121,1659614375,35.713
76,0007,0010,0872.8,+23.4,037,0114,1659614675,35.711
78,0004,0006,0872.7,+22.9,039,0134,1659614975,35.703
78,0005,0007,0872.3,+23.4,038,0114,1659615275,35.681
76,0003,0005,0872.3,+23.6,037,0104,1659615575,35.677
80,0004,0006,0872.5,+23.6,036,0125,1659615875,35.731
80,0003,0005,0872.3,+24.8,035,0128,1659616175,35.811
80,0006,0008,0872.1,+25.2,035,0123,1659616475,35.794
80,0003,0005,0872.6,+23.6,037,0127,1659616775,35.813
82,0015,0021,0872.3,+23.2,037,0143,1659617075,35.784
84,0009,0012,0872.6,+22.8,040,0121,1659617675,35.747
80,0003,0005,0872.5,+22.1,039,0137,1659617975,35.753
80,0004,0006,0872.3,+21.8,040,0139,1659618275,35.734
82,0032,0044,0872.5,+22.4,039,0135,1659618575,35.744
80,0009,0012,0872.2,+22.2,036,0111,1659618875,35.717
99,0004,0006,0872.3,+21.6,043,0111,1659619175,35.711
84,0005,0007,0872.4,+22.3,039,0110,1659619475,35.781
80,0003,0005,0872.4,+21.3,042,0111,1659619775,35.829
86,0003,0005,0872.3,+21.6,042,0144,1659620075,35.826
84,0004,0006,0872.4,+21.5,042,0142,1659620375,35.807
82,0003,0005,0872.5,+21.9,040,0136,1659620675,35.795
84,0005,0007,0872.0,+21.8,041,0134,1659620975,35.793
82,0005,0007,0871.9,+21.9,038,0112,1659621275,35.791
84,0003,0005,0872.2,+21.4,038,0123,1659621875,35.761
86,0004,0006,0872.5,+21.9,040,0104,1659622175,35.758
86,0004,0006,0872.2,+21.4,041,0117,1659622475,35.742
84,0004,0006,0872.1,+21.3,039,0127,1659622775,35.734
82,0003,0005,0872.3,+20.9,040,0131,1659623075,35.813
84,0003,0005,0872.2,+21.0,042,0112,1659623375,35.877
86,0004,0006,0872.1,+21.6,044,0143,1659623675,35.87
80,0004,0006,0872.2,+21.1,042,0119,1659624275,35.855
84,0004,0006,0872.1,+21.1,042,0122,1659624575,35.856
86,0004,0006,0871.9,+21.6,043,0122,1659624875,35.844
84,0004,0006,0871.9,+23.3,036,0118,1659625175,35.826
84,0003,0005,0871.8,+22.7,040,0150,1659625475,35.813
84,0003,0005,0872.2,+23.0,036,0116,1659625775,35.802
82,0009,0012,0871.9,+23.6,036,0140,1659626075,35.795
84,0005,0007,0871.7,+22.0,038,0133,1659626375,35.784
84,0004,0006,0871.7,+22.3,038,0124,1659626675,35.874
86,0005,0007,0871.9,+22.7,039,0118,1659626975,35.93
86,0014,0018,0871.9,+23.0,038,0118,1659627275,35.97
99,0004,0006,0871.8,+23.0,036,0130,1659627575,35.934
86,0003,0005,0871.9,+22.4,036,0127,1659627875,35.906
84,0005,0007,0871.8,+21.8,038,0124,1659628475,35.897
86,0006,0008,0872.0,+21.3,038,0136,1659628775,35.87
99,0005,0007,0872.1,+21.0,040,0135,1659629675,35.836
88,0004,0006,0871.8,+20.9,041,0124,1659629975,35.832
86,0004,0006,0871.9,+21.2,040,0127,1659630275,35.92
86,0007,0010,0871.9,+21.0,040,0112,1659630579,39.681
99,0006,0008,0872.1,+20.8,039,0135,1659630875,35.989
99,0004,0006,0872.1,+20.5,041,0126,1659631175,35.947
99,0004,0006,0872.2,+20.4,042,0127,1659631475,35.955
99,0005,0007,0871.9,+20.2,042,0132,1659631775,35.93
86,0003,0005,0872.0,+20.3,041,0120,1659632075,35.937
99,0018,0024,0872.4,+20.5,045,0130,1659632375,35.922
99,0005,0007,0872.0,+20.3,044,0122,1659632675,35.911
82,0007,0010,0872.1,+19.9,047,0143,1659632975,35.909
99,0014,0018,0872.0,+19.5,047,0129,1659633275,35.885
88,0006,0008,0872.3,+19.7,047,0111,1659633875,35.941
99,0011,0015,0872.2,+19.4,047,0120,1659634176,36.016
80,0006,0008,0872.4,+19.3,047,0131,1659635075,35.984
82,0005,0007,0872.3,+19.5,044,0129,1659635675,35.96
82,0005,0007,0872.6,+19.4,046,0130,1659635975,35.954
80,0004,0006,0872.4,+19.1,046,0124,1659636275,35.968
74,0004,0006,0872.5,+19.0,047,0120,1659636575,35.953
80,0005,0007,0872.4,+18.9,048,0112,1659636875,35.937
99,0023,0031,0872.5,+18.4,049,0111,1659637475,35.989
78,0010,0013,0872.6,+18.4,049,0103,1659638076,36.065
80,0005,0007,0872.6,+18.1,050,0118,1659638676,36.054
82,0004,0006,0872.9,+18.4,050,0133,1659638976,36.029
84,0004,0006,0873.1,+17.9,051,0144,1659639276,36.02
80,0005,0007,0873.1,+17.9,051,0133,1659639576,36.015
99,0004,0006,0873.1,+17.5,053,0132,1659639875,35.997
99,0020,0027,0872.7,+17.7,051,0124,1659640175,35.993
99,0003,0005,0872.8,+17.7,050,0109,1659640475,35.976
80,0004,0006,0873.0,+17.5,052,0125,1659640775,35.977
99,0004,0006,0873.2,+17.6,051,0129,1659641076,36.036
74,0003,0005,0873.1,+17.5,053,0139,1659641976,36.077
80,0005,0007,0872.6,+17.6,051,0124,1659642276,36.096
99,0004,0006,0872.8,+17.7,051,0138,1659642576,36.079
78,0004,0006,0872.7,+17.5,052,0121,1659642876,36.065
84,0004,0006,0872.8,+17.9,050,0122,1659643176,36.068
80,0003,0005,0872.9,+17.8,049,0129,1659643476,36.051
84,0005,0007,0873.0,+17.5,053,0128,1659643776,36.042
76,0005,0007,0872.6,+19.3,052,0126,1659644376,36.019
80,0012,0016,0873.0,+17.5,053,0126,1659644676,36.082
80,0005,0007,0873.1,+17.5,053,0142,1659645276,36.155
82,0004,0006,0872.8,+16.8,054,0120,1659645576,36.155
99,0004,0006,0872.7,+17.1,054,0135,1659645876,36.148
84,0005,0007,0873.0,+17.1,053,0108,1659646176,36.139
76,0003,0005,0873.1,+17.1,053,0128,1659646776,36.119
78,0005,0007,0872.8,+16.8,055,0128,1659647076,36.106
80,0005,0007,0872.7,+16.9,053,0153,1659647376,36.089
99,0006,0008,0872.7,+16.7,055,0117,1659647676,36.072
84,0003,0005,0872.8,+16.5,056,0125,1659647976,36.066
80,0005,0007,0872.7,+16.5,055,0138,1659648576,36.218
84,0004,0006,0872.8,+16.7,055,0111,1659648876,36.204
78,0004,0006,0872.9,+16.5,055,0110,1659649176,36.208
78,0004,0006,0872.7,+16.8,053,0123,1659649476,36.265
76,0005,0007,0872.8,+16.7,054,0123,1659649776,36.164
84,0005,0007,0872.7,+16.4,056,0122,1659650076,36.178
99,0005,0007,0872.8,+16.3,056,0116,1659650376,36.176
82,0005,0007,0872.9,+16.6,055,0106,1659650676,36.17
82,0005,0007,0872.8,+16.5,055,0116,1659650976,36.151
84,0005,0007,0873.0,+16.5,055,0122,1659651576,36.141
82,0005,0007,0872.7,+16.2,057,0105,1659651876,36.184
84,0005,0007,0872.7,+16.2,056,0136,1659652476,36.248
82,0004,0006,0872.7,+16.0,058,0120,1659652776,36.28
84,0005,0007,0872.7,+16.2,057,0132,1659653676,36.311
86,0006,0008,0872.7,+16.3,057,0099,1659654276,36.249
86,0004,0006,0872.5,+16.3,057,0119,1659654576,36.195
86,0005,0007,0872.8,+16.1,058,0115,1659654876,36.195
82,0004,0006,0872.7,+16.3,057,0126,1659655176,36.185
82,0004,0006,0872.8,+16.2,058,0139,1659655476,36.25
84,0003,0005,0872.6,+15.9,059,0128,1659655776,36.328
82,0004,0006,0872.7,+16.4,058,0124,1659656076,36.314
84,0003,0005,0872.5,+16.3,058,0131,1659656376,36.341
84,0004,0006,0872.5,+16.2,059,0148,1659657276,36.314
84,0004,0006,0872.4,+16.3,058,0120,1659657576,36.283
82,0005,0007,0872.4,+16.1,058,0106,1659657876,36.261
84,0004,0006,0872.5,+16.3,057,0129,1659658476,36.246
82,0006,0008,0872.5,+15.9,059,0123,1659658776,36.259
84,0004,0006,0872.5,+16.0,059,0136,1659659676,36.428
84,0004,0006,0872.4,+16.1,058,0135,1659659976,36.379
82,0005,0007,0872.3,+16.1,057,0131,1659660276,36.346
82,0005,0007,0872.3,+16.0,058,0126,1659660876,36.344
84,0007,0010,0872.1,+16.0,057,0125,1659661476,36.341
82,0004,0006,0872.1,+15.7,059,0119,1659661776,36.391
82,0006,0008,0872.2,+15.7,058,0119,1659662076,36.303
86,0006,0008,0872.1,+15.9,058,0118,1659662376,36.284
86,0004,0006,0872.3,+15.9,057,0120,1659662676,36.414
86,0004,0006,0872.1,+15.8,058,0103,1659662976,36.453
99,0005,0007,0872.0,+15.6,058,0132,1659663576,36.399
84,0005,0007,0872.3,+15.8,057,0108,1659663876,36.401
82,0004,0006,0872.2,+15.7,058,0112,1659664176,36.387
86,0004,0006,0871.9,+15.5,059,0131,1659664476,36.384
99,0004,0006,0871.9,+15.5,057,0100,1659664776,36.379
86,0006,0008,0871.9,+15.5,059,0125,1659665076,36.417
82,0006,0008,0872.0,+15.4,059,0133,1659665376,36.429
82,0006,0008,0872.1,+15.6,058,0145,1659665676,36.367
82,0004,0006,0872.0,+15.6,057,0121,1659665976,36.361
82,0004,0006,0871.9,+15.5,058,0140,1659666576,36.532
82,0004,0006,0872.0,+15.6,057,0113,1659666876,36.483
86,0004,0006,0871.8,+15.5,057,0128,1659667176,36.47
82,0005,0007,0871.7,+15.5,058,0109,1659667476,36.469
86,0005,0007,0871.9,+15.3,059,0143,1659667776,36.441
86,0004,0006,0872.0,+15.6,057,0124,1659668076,36.431
86,0005,0007,0871.9,+15.6,058,0137,1659668376,36.428
82,0005,0007,0872.2,+15.4,059,0119,1659668676,36.416
84,0003,0005,0872.0,+15.5,059,0121,1659668976,36.477
86,0006,0008,0871.9,+15.4,059,0114,1659669276,36.391
82,0005,0007,0871.9,+15.3,060,0120,1659669576,36.402
82,0005,0007,0871.8,+15.5,059,0121,1659669876,36.448
86,0005,0007,0872.0,+15.3,060,0143,1659670176,36.536
82,0005,0007,0871.9,+15.0,061,0136,1659670476,36.518
86,0006,0008,0872.0,+15.3,060,0128,1659670776,36.54
86,0004,0006,0871.8,+15.1,061,0112,1659671376,36.487
80,0004,0006,0871.9,+15.3,060,0127,1659671676,36.492
80,0006,0008,0872.0,+15.3,060,0137,1659672276,36.503
82,0006,0008,0871.9,+15.5,059,0126,1659672576,36.449
82,0005,0007,0871.8,+15.4,060,0141,1659672876,36.45
82,0007,0010,0871.7,+15.8,058,0129,1659673476,36.507
84,0121,0163,0872.2,+15.7,059,0124,1659673776,36.579
84,0023,0031,0872.0,+15.6,060,0103,1659674076,36.564
86,0005,0007,0871.9,+15.6,061,0133,1659674376,36.556
82,0005,0007,0872.0,+15.6,061,0112,1659674676,36.585
84,0005,0007,0871.8,+15.5,062,0133,1659674976,36.555
84,0005,0007,0871.8,+15.6,062,0103,1659675276,36.52
86,0005,0007,0871.6,+16.6,060,0140,1659675576,36.522
84,0006,0008,0871.9,+16.4,058,0139,1659675876,36.504
82,0012,0016,0871.5,+16.0,062,0128,1659676776,36.492
84,0005,0007,0871.7,+16.7,055,0105,1659677076,36.568
82,0405,0545,0871.3,+19.6,058,0130,1659677676,36.607
80,0022,0029,0871.5,+17.0,057,0128,1659677976,36.664
99,0036,0049,0871.8,+17.6,058,0117,1659678276,36.618
84,1000,1347,0871.5,+20.4,057,0100,1659678576,36.581
99,0976,1315,0871.7,+19.6,053,0133,1659678876,36.571
99,0462,0623,0871.7,+20.4,052,0133,1659679176,36.571
80,0155,0208,0871.7,+20.6,050,0106,1659679476,36.576
99,0051,0069,0871.6,+19.2,050,0114,1659679776,36.562
99,0008,0011,0871.5,+19.2,050,0131,1659680076,36.546
99,0005,0007,0871.9,+19.1,051,0137,1659680376,36.537
99,0006,0008,0871.4,+19.2,049,0128,1659680676,36.61
99,0005,0007,0871.8,+19.5,048,0106,1659680976,36.686
80,0006,0008,0871.6,+19.7,047,0108,1659681276,36.665
80,0007,0010,0871.6,+20.8,046,0123,1659681876,36.661
99,0014,0018,0871.5,+20.1,048,0129,1659682176,36.637
99,0007,0010,0871.9,+20.7,046,0121,1659682476,36.63
82,0004,0006,0871.6,+20.8,048,0129,1659682776,36.632
80,0004,0006,0871.6,+20.9,045,0117,1659683076,36.625
99,0004,0006,0871.8,+21.3,047,0141,1659683376,36.601
76,0005,0007,0872.1,+21.2,046,0122,1659683976,36.607
80,0043,0058,0871.9,+21.2,046,0114,1659684276,36.683
78,0006,0008,0871.8,+21.5,045,0140,1659684576,36.724
74,0005,0007,0871.8,+21.1,048,0121,1659684876,36.693
99,0005,0007,0871.7,+21.4,048,0133,1659685176,36.699
74,0004,0006,0871.9,+22.0,046,0118,1659685476,36.69
86,0061,0081,0872.2,+22.2,047,0111,1659685776,36.682
84,0004,0006,0872.0,+22.0,043,0117,1659686076,36.671
86,0008,0011,0871.8,+22.0,046,0133,1659686376,36.668
78,0006,0008,0871.8,+21.9,044,0118,1659686676,36.659
80,0004,0006,0871.9,+22.7,044,0139,1659687576,36.625
78,0006,0008,0871.9,+22.7,042,0120,1659687876,36.7
78,0003,0005,0871.9,+22.1,043,0146,1659688176,36.771
76,0005,0007,0872.1,+22.6,044,0113,1659688476,36.769
74,0005,0007,0872.0,+22.6,043,0134,1659688776,36.757
76,0005,0007,0872.0,+22.9,044,0123,1659689076,36.906
78,0004,0006,0871.9,+22.8,043,0119,1659689376,36.741
76,0006,0008,0871.9,+22.4,042,0120,1659689676,36.736
74,0006,0008,0872.0,+22.7,043,0123,1659689976,36.719
74,0006,0008,0872.1,+22.6,042,0116,1659690276,36.707
76,0005,0007,0871.7,+23.5,041,0113,1659690576,36.699
72,0009,0012,0872.0,+22.9,043,0109,1659690876,36.682
76,0008,0011,0871.6,+23.4,042,0131,1659691176,36.686
76,0007,0010,0871.8,+23.3,045,0131,1659691476,36.772
78,0006,0008,0871.7,+24.1,041,0130,1659691776,36.809
76,0012,0016,0871.6,+24.1,041,0142,1659692376,36.802
74,0006,0008,0871.9,+24.3,039,0117,1659692676,36.817
74,0005,0007,0871.8,+24.5,039,0128,1659692976,36.768
78,0006,0008,0871.8,+24.4,042,0137,1659693276,36.76
80,0006,0008,0871.5,+25.2,038,0128,1659694176,36.764
99,0006,0008,0871.5,+24.0,042,0116,1659694476,36.733
74,0009,0012,0871.6,+24.0,039,0131,1659694776,36.722
78,0007,0010,0871.5,+24.8,040,0123,1659695076,36.785
80,0007,0010,0871.9,+25.0,039,0126,1659695376,36.858
78,0009,0012,0871.7,+24.6,036,0124,1659695676,36.939
78,0004,0006,0871.5,+25.2,038,0130,1659695976,36.851
74,0004,0006,0871.6,+24.4,040,0120,1659696276,36.835
80,0004,0006,0871.5,+24.5,038,0120,1659696576,36.836
80,0013,0017,0871.7,+24.5,037,0120,1659696876,36.846
99,0007,0010,0871.7,+24.6,038,0143,1659697176,36.802
78,0004,0006,0871.7,+23.5,039,0125,1659697476,36.788
72,0005,0007,0871.5,+24.9,039,0136,1659697776,36.806
76,0004,0006,0871.5,+24.4,036,0126,1659698076,36.782
76,0005,0007,0871.5,+24.9,037,0124,1659698376,36.764
72,0007,0010,0871.8,+25.0,036,0105,1659698676,36.835
76,0004,0006,0871.6,+24.9,034,0120,1659698976,36.917
74,0004,0006,0871.2,+26.1,036,0112,1659699276,36.898
78,0004,0006,0871.4,+25.8,038,0115,1659699576,36.871
80,0005,0007,0871.3,+26.5,034,0145,1659699876,36.902
74,0004,0006,0871.0,+26.0,036,0122,1659700176,36.863
72,0004,0006,0871.7,+25.4,035,0138,1659700476,36.94
80,0003,0005,0871.5,+25.3,033,0126,1659700776,36.863
76,0004,0006,0871.5,+25.3,037,0121,1659701076,36.824
78,0004,0006,0871.2,+25.3,034,0110,1659701376,36.824
76,0004,0006,0871.5,+24.5,038,0146,1659701676,36.819
76,0004,0006,0872.0,+24.3,039,0133,1659701976,36.795
82,0004,0006,0871.2,+23.8,040,0137,1659702276,36.869
72,0010,0013,0871.6,+24.5,042,0128,1659702576,36.945
76,0005,0007,0871.7,+24.6,038,0125,1659702876,36.931
80,0005,0007,0871.3,+24.4,038,0121,1659703176,36.928
80,0004,0006,0871.4,+24.9,036,0129,1659703476,36.958
80,0004,0006,0871.2,+25.0,037,0153,1659703776,36.906
80,0006,0008,0871.4,+24.5,040,0171,1659704076,36.9
80,0003,0005,0870.9,+24.2,038,0115,1659704376,36.879
82,0003,0005,0871.4,+23.5,040,0129,1659704976,36.86
99,0005,0007,0871.1,+24.2,038,0105,1659705276,36.859
80,0086,0116,0871.3,+23.5,039,0121,1659705576,36.843
78,0006,0008,0871.1,+23.4,040,0114,1659705876,36.902
82,0005,0007,0871.1,+23.4,040,0120,1659706177,37.019
80,0005,0007,0871.2,+23.8,039,0125,1659707076,36.95
76,0003,0005,0871.0,+23.6,042,0097,1659707376,36.951
78,0004,0006,0871.0,+24.0,041,0128,1659707676,36.926
80,0004,0006,0871.1,+23.7,043,0116,1659708276,36.921
78,0003,0005,0871.1,+24.2,040,0129,1659708576,36.9
78,0004,0006,0871.2,+24.3,039,0110,1659708876,36.898
78,0004,0006,0871.3,+24.3,040,0135,1659709176,36.92
80,0004,0006,0870.9,+26.2,036,0104,1659709476,36.994
82,0005,0007,0870.7,+24.0,039,0116,1659709777,37.037
84,0015,0021,0870.8,+24.1,039,0128,1659710077,37.024
82,0003,0005,0870.7,+25.8,036,0093,1659710377,37.016
76,0004,0006,0870.9,+24.6,039,0140,1659710677,37.005
84,0004,0006,0870.8,+26.2,033,0116,1659710976,36.992
84,0007,0010,0870.9,+24.8,037,0118,1659711276,36.982
80,0005,0007,0870.6,+25.2,037,0113,1659711576,36.959
80,0004,0006,0870.7,+26.5,033,0133,1659712176,36.949
82,0004,0006,0870.6,+24.8,037,0119,1659712476,36.934
80,0003,0005,0870.6,+25.9,036,0118,1659712776,36.927
99,0004,0006,0870.8,+25.3,036,0121,1659713076,36.989
76,0003,0005,0870.7,+25.6,036,0143,1659713377,37.056
76,0004,0006,0870.5,+25.5,037,0139,1659713677,37.049
78,0009,0012,0870.4,+25.2,036,0121,1659713977,37.042
78,0004,0006,0870.6,+25.0,036,0122,1659714277,37.024
78,0015,0021,0870.5,+24.3,038,0115,1659714577,37.018
82,0004,0006,0870.5,+24.3,037,0129,1659714877,37.017
80,0006,0008,0870.6,+23.5,038,0105,1659715177,37.009
84,0005,0007,0870.7,+23.4,041,0125,1659715476,36.981
82,0004,0006,0870.6,+22.9,041,0134,1659715776,36.971
99,0003,0005,0870.7,+23.1,040,0111,1659716076,36.967
78,0004,0006,0870.7,+22.7,041,0125,1659716376,36.943
78,0004,0006,0870.9,+22.5,042,0117,1659716677,37.019
76,0005,0007,0870.5,+22.5,042,0104,1659716977,37.092
72,0013,0017,0870.6,+22.2,042,0131,1659717277,37.086
82,0004,0006,0870.8,+21.8,044,0117,1659717577,37.084
78,0007,0010,0870.6,+22.5,045,0117,1659717877,37.075
74,0005,0007,0870.6,+22.2,046,0108,1659718177,37.049
86,0005,0007,0870.7,+21.8,048,0129,1659718477,37.05
82,0005,0007,0870.9,+21.6,049,0123,1659718777,37.029
80,0006,0008,0870.8,+21.7,046,0114,1659719077,37.024
99,0005,0007,0871.0,+21.2,049,0123,1659719677,37.005
99,0006,0008,0870.9,+20.9,051,0130,1659719977,37.002
99,0004,0006,0870.9,+21.0,050,0120,1659720277,37.059
99,0005,0007,0871.0,+20.7,050,0116,1659720577,37.137
80,0005,0007,0871.1,+20.8,049,0116,1659721177,37.116
84,0005,0007,0870.9,+22.0,050,0139,1659721477,37.101
76,0017,0023,0870.8,+21.0,046,0138,1659721777,37.097
64,0005,0007,0870.8,+20.6,047,0135,1659722077,37.089
76,0006,0008,0870.9,+20.7,046,0123,1659722377,37.078
80,0005,0007,0871.2,+20.4,048,0131,1659722677,37.085
80,0005,0007,0871.5,+20.5,047,0124,1659722977,37.059
76,0004,0006,0871.3,+20.2,048,0107,1659723277,37.043
84,0005,0007,0871.4,+20.3,048,0130,1659723577,37.034
86,0006,0008,0871.4,+20.2,047,0118,1659723877,37.108
86,0004,0006,0871.5,+19.8,049,0114,1659724177,37.178
72,0005,0007,0871.3,+19.6,050,0133,1659724477,37.182
82,0006,0008,0871.2,+19.6,050,0117,1659724777,37.165
82,0005,0007,0871.1,+19.5,050,0118,1659725077,37.17
82,0004,0006,0871.3,+19.4,051,0120,1659725377,37.175
82,0004,0006,0871.4,+19.3,051,0109,1659725677,37.159
99,0004,0006,0871.4,+19.2,051,0152,1659725977,37.14
78,0026,0036,0871.5,+19.3,052,0113,1659726277,37.127
76,0008,0011,0871.3,+19.2,052,0112,1659726577,37.139
78,0005,0007,0871.1,+19.1,052,0138,1659726877,37.141
78,0006,0008,0871.4,+18.8,053,0121,1659727177,37.094
80,0005,0007,0871.3,+19.2,052,0107,1659727477,37.163
82,0005,0007,0871.3,+18.8,053,0121,1659727777,37.243
82,0010,0013,0871.2,+19.4,053,0132,1659728077,37.232
78,0005,0007,0871.4,+18.7,052,0106,1659728377,37.217
82,0006,0008,0871.2,+19.1,052,0131,1659728677,37.212
82,0005,0007,0871.3,+19.0,053,0145,1659728977,37.212
76,0006,0008,0871.4,+19.0,052,0135,1659729277,37.197
78,0004,0006,0871.3,+19.2,050,0114,1659729577,37.172
82,0005,0007,0871.2,+19.0,051,0150,1659729877,37.188
82,0005,0007,0871.3,+18.6,051,0108,1659730177,37.167
82,0004,0006,0871.4,+18.8,051,0124,1659730477,37.159
78,0005,0007,0871.5,+18.5,051,0136,1659730777,37.145
76,0006,0008,0871.1,+18.9,051,0143,1659731077,37.228
78,0004,0006,0871.4,+18.3,054,0121,1659731377,37.279
78,0004,0006,0871.1,+18.5,052,0123,1659731677,37.263
78,0005,0007,0870.9,+18.4,053,0117,1659731977,37.251
76,0006,0008,0871.1,+18.4,053,0140,1659732277,37.245
78,0006,0008,0870.9,+18.5,052,0126,1659732577,37.25
82,0006,0008,0870.6,+17.9,055,0128,1659732877,37.225
78,0005,0007,0870.7,+17.8,055,0117,1659733177,37.223
82,0004,0006,0870.8,+17.8,055,0142,1659733477,37.231
82,0004,0006,0870.7,+17.4,056,0121,1659733777,37.194
78,0004,0006,0870.8,+17.7,055,0135,1659734077,37.189
82,0006,0008,0870.8,+17.5,056,0135,1659734377,37.189
80,0005,0007,0870.8,+17.0,058,0123,1659734677,37.268
78,0005,0007,0870.9,+17.8,056,0141,1659734977,37.324
82,0004,0006,0870.9,+17.6,057,0133,1659735277,37.32
82,0006,0008,0870.7,+17.9,055,0131,1659735577,37.304
78,0006,0008,0870.9,+17.5,057,0139,1659735877,37.3
82,0005,0007,0870.8,+18.0,055,0114,1659736177,37.289
82,0005,0007,0870.6,+17.9,055,0115,1659736477,37.278
78,0005,0007,0870.8,+18.0,055,0129,1659737077,37.307
78,0005,0007,0870.5,+17.7,055,0138,1659739177,37.369
82,0006,0008,0870.5,+17.8,055,0120,1659739477,37.36
78,0003,0005,0870.4,+17.8,055,0135,1659739777,37.389
78,0006,0008,0870.6,+17.7,056,0135,1659740077,37.352
82,0004,0006,0870.4,+17.6,056,0123,1659740677,37.321
78,0006,0008,0870.4,+17.8,055,0124,1659740977,37.365
82,0006,0008,0870.6,+17.9,055,0134,1659741277,37.402
80,0004,0006,0870.5,+17.3,058,0122,1659742177,37.48
82,0005,0007,0870.2,+17.5,058,0144,1659742777,37.485
82,0005,0007,0870.3,+17.4,057,0129,1659743977,37.359
82,0009,0012,0870.0,+17.9,056,0123,1659744277,37.376
78,0006,0008,0870.1,+17.4,057,0126,1659744877,37.335
78,0005,0007,0870.1,+17.2,057,0129,1659745177,37.337
78,0005,0007,0870.4,+17.4,057,0150,1659745477,37.403
78,0005,0007,0870.5,+17.3,058,0135,1659745777,37.485
82,0005,0007,0870.3,+17.2,058,0137,1659746077,37.474
78,0005,0007,0870.0,+17.6,055,0116,1659746677,37.446
82,0004,0006,0870.3,+17.2,058,0120,1659746977,37.482
78,0004,0006,0870.2,+17.1,059,0135,1659747277,37.44
82,0006,0008,0870.3,+17.2,058,0111,1659747577,37.425
82,0005,0007,0870.2,+17.4,057,0128,1659747877,37.403
82,0005,0007,0870.5,+17.3,057,0115,1659748177,37.443
78,0004,0006,0870.1,+17.4,058,0130,1659748477,37.384
78,0006,0008,0870.0,+17.1,058,0117,1659748777,37.384
82,0005,0007,0870.2,+17.2,059,0117,1659749377,37.548
78,0008,0011,0870.2,+17.3,058,0114,1659749977,37.565
76,0005,0007,0870.1,+17.2,059,0120,1659750277,37.51
82,0007,0010,0869.9,+17.4,058,0116,1659750577,37.49
78,0005,0007,0870.1,+18.0,055,0128,1659750877,37.476
82,0006,0008,0869.9,+17.3,058,0111,1659751177,37.467
82,0006,0008,0869.9,+17.1,060,0145,1659751477,37.452
82,0006,0008,0869.9,+17.3,059,0130,1659751777,37.449
78,0006,0008,0869.9,+17.6,056,0136,1659752077,37.436
82,0008,0011,0869.8,+17.3,059,0128,1659752377,37.467
78,0006,0008,0869.8,+17.5,059,0119,1659752677,37.491
82,0006,0008,0869.7,+17.7,057,0121,1659752977,37.564
82,0007,0010,0869.6,+17.8,058,0138,1659753577,37.613
82,0006,0008,0869.7,+17.8,058,0147,1659753877,37.559
99,0008,0011,0870.1,+17.7,059,0140,1659754177,37.556
76,0006,0008,0870.0,+17.6,059,0121,1659754477,37.533
82,0005,0007,0869.7,+17.4,060,0120,1659754777,37.539
82,0007,0010,0869.8,+17.5,059,0116,1659755077,37.514
78,0007,0010,0869.9,+17.9,057,0116,1659755377,37.54
82,0006,0008,0869.7,+17.6,059,0124,1659755677,37.506
82,0006,0008,0869.9,+17.5,060,0115,1659755977,37.481
82,0006,0008,0870.0,+17.3,060,0120,1659756277,37.553
78,0006,0008,0869.7,+17.7,059,0131,1659756577,37.617
82,0006,0008,0869.9,+17.6,060,0133,1659756877,37.594
82,0005,0007,0869.6,+17.7,059,0110,1659757177,37.629
78,0005,0007,0869.9,+17.6,061,0121,1659757477,37.598
82,0010,0013,0869.9,+17.5,061,0126,1659757777,37.582
82,0005,0007,0869.6,+17.8,060,0117,1659758077,37.578
78,0008,0011,0869.8,+17.8,061,0118,1659758377,37.572
99,0004,0006,0869.8,+17.7,061,0144,1659758677,37.564
82,0006,0008,0869.7,+17.6,062,0112,1659758977,37.566
78,0005,0007,0869.8,+17.9,061,0135,1659759277,37.537
84,0009,0012,0869.8,+17.7,062,0142,1659759577,37.535
82,0006,0008,0870.2,+17.7,062,0130,1659759877,37.594
99,0005,0007,0870.2,+17.7,062,0122,1659760177,37.665
78,0007,0010,0870.1,+17.7,063,0121,1659760477,37.649
78,0012,0016,0869.9,+17.8,062,0111,1659760777,37.641
78,0007,0010,0870.1,+18.1,063,0120,1659761377,37.635
82,0006,0008,0869.7,+18.3,062,0108,1659761677,37.638
82,0064,0087,0870.1,+18.5,062,0136,1659761977,37.614
82,0194,0262,0870.3,+21.5,054,0116,1659762277,37.603
76,0067,0091,0870.2,+21.2,054,0126,1659762577,37.591
74,0030,0042,0870.1,+22.5,050,0131,1659762877,37.602
82,0019,0026,0870.0,+21.9,052,0163,1659763177,37.586
74,0013,0017,0869.9,+21.4,053,0133,1659763477,37.648
82,0011,0015,0870.0,+22.4,051,0119,1659763777,37.722
80,0010,0013,0870.0,+21.9,052,0118,1659764077,37.71
82,0006,0008,0870.2,+21.5,053,0116,1659764377,37.69
80,0007,0010,0869.8,+23.1,050,0116,1659764677,37.677
80,0010,0013,0870.2,+23.4,049,0120,1659764977,37.691
80,0011,0015,0869.9,+21.3,053,0131,1659765277,37.692
82,0016,0022,0870.0,+21.0,049,0130,1659765577,37.651
80,0004,0006,0870.3,+20.2,056,0113,1659765877,37.652
80,0006,0008,0870.1,+19.9,057,0131,1659766177,37.649
99,0006,0008,0870.1,+20.0,056,0126,1659766477,37.629
74,0006,0008,0870.1,+20.4,055,0121,1659766777,37.62
99,0005,0007,0869.8,+20.4,058,0121,1659767077,37.682
76,0007,0010,0869.9,+20.1,058,0136,1659767377,37.764
99,0007,0010,0870.2,+19.8,061,0108,1659767677,37.754
99,0007,0010,0870.2,+20.4,052,0119,1659767977,37.754
82,0005,0007,0869.9,+20.0,059,0125,1659768277,37.73
99,0006,0008,0869.9,+20.4,058,0136,1659768577,37.721
99,0004,0006,0869.9,+20.4,059,0139,1659768877,37.735
74,0083,0112,0870.0,+20.4,059,0131,1659769177,37.701
80,0019,0026,0870.0,+20.7,052,0133,1659769477,37.688
99,0011,0015,0870.0,+20.8,051,0119,1659769777,37.684
99,0017,0023,0869.9,+20.9,052,0125,1659770077,37.675
99,0005,0007,0870.1,+20.9,054,0122,1659770377,37.666
99,0006,0008,0870.1,+21.1,051,0118,1659770677,37.728
82,0007,0010,0869.9,+20.8,058,0123,1659770977,37.792
99,0007,0010,0870.1,+20.5,060,0122,1659771277,37.787
99,0005,0007,0869.7,+20.9,051,0152,1659771577,37.777
99,0007,0010,0870.1,+20.6,055,0141,1659771877,37.77
99,0006,0008,0870.0,+21.0,057,0118,1659772177,37.766
78,0006,0008,0870.0,+20.8,057,0113,1659772477,37.758
82,0007,0010,0870.1,+20.9,050,0129,1659772777,37.756
74,0006,0008,0870.0,+20.8,055,0135,1659773077,37.754
80,0006,0008,0870.3,+20.8,053,0127,1659773377,37.741
80,0006,0008,0869.9,+21.3,053,0119,1659773677,37.729
80,0006,0008,0870.1,+21.6,051,0123,1659773977,37.718
99,0007,0010,0870.1,+22.0,052,0141,1659774277,37.826
76,0006,0008,0870.2,+22.3,052,0125,1659774877,37.836
76,0007,0010,0869.9,+23.0,048,0126,1659775177,37.837
99,0005,0007,0870.2,+22.9,052,0110,1659775477,37.83
74,0010,0013,0869.9,+23.1,046,0130,1659775777,37.808
82,0007,0010,0869.9,+23.2,048,0128,1659776077,37.801
78,0006,0008,0870.3,+23.0,048,0122,1659776377,37.798
78,0008,0011,0870.4,+22.1,049,0139,1659776677,37.813
80,0007,0010,0870.3,+22.9,048,0124,1659776977,37.779
78,0007,0010,0870.3,+23.0,049,0133,1659777277,37.764
76,0008,0011,0869.8,+23.5,049,0148,1659777577,37.825
82,0007,0010,0870.2,+23.9,049,0110,1659777877,37.822
76,0006,0008,0869.9,+23.2,045,0122,1659778177,37.874
78,0009,0012,0870.2,+22.8,049,0141,1659778477,37.879
78,0007,0010,0870.0,+22.4,050,0116,1659778777,37.872
72,0006,0008,0870.1,+22.9,049,0131,1659779077,37.859
72,0023,0031,0870.2,+23.1,048,0127,1659779377,37.865
74,0008,0011,0870.1,+23.0,049,0137,1659779677,37.846
74,0006,0008,0869.8,+23.3,049,0150,1659779977,37.827
72,0006,0008,0870.0,+24.1,048,0122,1659780277,37.832
99,0006,0008,0869.9,+23.4,046,0117,1659780577,37.804
76,0006,0008,0869.8,+23.6,047,0119,1659780877,37.809
78,0009,0012,0870.3,+23.4,047,0122,1659781177,37.805
76,0006,0008,0870.1,+22.0,050,0113,1659781477,37.861
74,0006,0008,0869.6,+23.5,049,0111,1659781777,37.945
72,0007,0010,0869.9,+23.5,047,0127,1659782077,37.921
82,0007,0010,0869.8,+24.0,045,0136,1659782377,37.916
82,0005,0007,0869.4,+24.2,045,0115,1659782677,37.895
80,0006,0008,0869.5,+25.2,043,0128,1659782977,37.924
78,0005,0007,0869.8,+25.1,042,0133,1659783577,37.874
78,0006,0008,0869.7,+24.1,044,0131,1659783877,37.876
78,0005,0007,0869.4,+24.9,046,0129,1659784177,37.854
76,0006,0008,0869.3,+25.9,041,0131,1659784477,37.865
78,0008,0011,0869.7,+25.2,040,0149,1659784777,37.84
80,0006,0008,0869.8,+24.3,043,0115,1659785077,37.909
99,0006,0008,0869.8,+25.3,042,0112,1659785378,38.03
76,0006,0008,0869.7,+25.3,043,0119,1659785677,37.964
76,0006,0008,0869.8,+25.4,043,0120,1659785977,37.963
82,0006,0008,0869.6,+25.5,044,0111,1659786277,37.953
80,0006,0008,0869.7,+25.3,040,0146,1659786577,37.94
78,0005,0007,0869.6,+26.4,042,0108,1659786877,37.92
76,0008,0011,0869.2,+28.2,036,0127,1659787177,37.919
82,0005,0007,0869.4,+25.9,041,0137,1659787477,37.912
82,0006,0008,0869.9,+26.0,040,0106,1659787777,37.894
76,0009,0012,0869.8,+25.4,041,0117,1659788077,37.923
76,0008,0011,0869.8,+25.7,040,0101,1659788377,37.898
80,0006,0008,0869.4,+25.5,041,0117,1659788677,37.937
74,0005,0007,0869.7,+25.0,042,0126,1659788978,38.01
74,0008,0011,0869.7,+25.3,044,0129,1659789278,38.014
82,0009,0012,0869.5,+23.8,044,0128,1659789578,38.004
76,0007,0010,0869.5,+23.6,044,0143,1659789877,37.991
76,0005,0007,0869.5,+24.3,046,0117,1659790177,37.963
99,0006,0008,0869.5,+23.7,045,0128,1659790477,37.972
99,0005,0007,0869.1,+24.4,044,0122,1659790777,37.959
80,0005,0007,0869.3,+25.5,042,0111,1659791377,37.937
74,0007,0010,0869.3,+23.9,047,0122,1659791677,37.922
99,0009,0012,0869.5,+22.3,049,0133,1659792578,38.09
99,0010,0013,0869.4,+22.4,048,0133,1659792878,38.045
99,0008,0011,0869.5,+22.8,047,0114,1659793178,38.032
99,0011,0015,0869.1,+22.6,046,0123,1659793478,38.032
76,0008,0011,0869.4,+22.8,046,0130,1659793778,38.018
99,0009,0012,0868.9,+22.5,047,0125,1659794078,38.006
82,0007,0010,0869.0,+23.0,047,0121,1659794378,38.011
82,0014,0018,0868.9,+23.9,047,0141,1659794677,37.995
99,0006,0008,0869.0,+23.3,048,0124,1659794977,37.979
84,0010,0013,0869.0,+24.2,046,0117,1659795277,37.981
86,0008,0011,0868.6,+23.3,046,0125,1659795577,37.968
84,0007,0010,0868.9,+24.0,045,0114,1659795878,38.045
99,0007,0010,0868.6,+23.6,048,0127,1659796178,38.092
99,0007,0010,0869.6,+23.8,048,0137,1659796478,38.087
82,0006,0008,0869.4,+21.9,053,0125,1659796778,38.072
78,0009,0012,0869.7,+20.9,064,0138,1659797078,38.074
86,0010,0013,0869.4,+20.2,068,0121,1659797378,38.092
82,0008,0011,0869.5,+20.4,066,0137,1659797678,38.039
99,0012,0016,0869.5,+20.8,068,0136,1659797978,38.089
78,0007,0010,0869.2,+20.8,070,0142,1659798278,38.031
80,0018,0024,0868.9,+21.4,064,0122,1659798578,38.021
74,0009,0012,0869.4,+21.9,068,0129,1659798878,38.014
80,0007,0010,0869.1,+21.5,066,0155,1659799178,38.024
80,0014,0018,0869.0,+20.5,062,0118,1659800078,38.128
82,0007,0010,0869.2,+21.0,057,0117,1659800678,38.112
84,0018,0024,0869.1,+20.8,063,0122,1659800978,38.1
86,0018,0024,0869.4,+20.6,062,0132,1659801278,38.128
88,0008,0011,0868.9,+21.1,053,0125,1659801578,38.094
99,0006,0008,0869.0,+20.4,061,0140,1659801878,38.07
99,0007,0010,0869.2,+20.5,058,0104,1659802178,38.076
99,0012,0016,0869.5,+20.3,060,0104,1659802478,38.06
99,0012,0016,0869.3,+20.1,056,0143,1659802778,38.042
78,0009,0012,0869.1,+20.6,055,0142,1659803078,38.106
78,0016,0022,0869.0,+20.5,055,0127,1659803378,38.182
76,0008,0011,0869.3,+20.4,058,0137,1659803678,38.175
84,0010,0013,0869.2,+20.6,055,0144,1659803978,38.154
99,0007,0010,0869.2,+20.3,055,0141,1659804278,38.157
82,0010,0013,0869.4,+20.3,055,0114,1659804578,38.137
99,0009,0012,0869.3,+20.1,055,0127,1659804878,38.144
82,0010,0013,0869.2,+20.5,055,0130,1659805178,38.137
78,0018,0024,0869.2,+20.7,053,0118,1659805478,38.121
80,0009,0012,0869.4,+20.7,054,0139,1659805778,38.159
99,0012,0016,0869.5,+20.3,053,0100,1659806078,38.167
80,0009,0012,0869.5,+20.4,054,0145,1659806378,38.106
82,0012,0016,0869.4,+20.3,055,0131,1659806978,38.247
78,0052,0070,0869.3,+20.0,060,0122,1659807278,38.216
82,0011,0015,0869.5,+20.3,056,0118,1659807578,38.216
82,0013,0017,0869.1,+20.1,059,0122,1659807878,38.212
82,0047,0064,0869.2,+19.8,060,0133,1659808178,38.193
84,0014,0018,0869.1,+19.9,060,0123,1659808478,38.191
84,0026,0036,0869.4,+20.2,055,0115,1659808778,38.17
99,0008,0011,0868.9,+19.9,056,0123,1659809382,42.367
78,0008,0011,0869.4,+19.9,058,0131,1659809678,38.149
99,0006,0008,0869.3,+20.1,052,0128,1659809978,38.148
99,0008,0011,0869.4,+19.7,056,0126,1659810578,38.28
99,0013,0017,0869.5,+20.9,055,0122,1659810878,38.283
82,0011,0015,0869.4,+23.1,053,0136,1659811178,38.27
84,0006,0008,0869.6,+20.6,053,0137,1659811478,38.26
99,0006,0008,0869.8,+20.6,054,0113,1659811778,38.273
76,0006,0008,0869.8,+19.9,058,0126,1659812078,38.239
78,0010,0013,0869.8,+19.9,057,0120,1659812378,38.234
99,0006,0008,0869.9,+19.8,055,0125,1659812678,38.247
80,0007,0010,0869.9,+19.6,057,0130,1659812978,38.211
99,0030,0042,0870.0,+19.5,059,0126,1659813278,38.2
99,0005,0007,0870.2,+19.3,059,0133,1659813578,38.187
76,0009,0012,0870.1,+19.4,058,0125,1659814178,38.321
82,0006,0008,0869.8,+19.2,060,0110,1659814478,38.303
80,0007,0010,0870.0,+18.9,062,0137,1659814778,38.304
80,0006,0008,0869.8,+19.0,061,0133,1659815078,38.312
78,0009,0012,0869.8,+19.1,061,0124,1659815378,38.309
76,0006,0008,0869.9,+18.8,062,0120,1659815978,38.276
78,0006,0008,0869.7,+18.7,062,0124,1659816278,38.285
74,0005,0007,0869.9,+18.8,062,0116,1659816578,38.25
80,0040,0054,0869.7,+18.9,061,0109,1659816878,38.24
82,0007,0010,0869.9,+18.7,061,0102,1659817178,38.24
80,0007,0010,0869.8,+19.2,059,0120,1659817478,38.306
99,0015,0021,0869.8,+18.7,062,0117,1659817778,38.384
99,0007,0010,0870.0,+18.5,063,0140,1659818078,38.354
80,0008,0011,0869.9,+18.5,063,0128,1659818378,38.342
99,0009,0012,0869.7,+18.6,061,0141,1659818678,38.356
99,0007,0010,0869.7,+19.0,059,0132,1659818978,38.38
99,0006,0008,0869.8,+18.7,060,0128,1659819278,38.336
80,0007,0010,0870.0,+18.4,062,0129,1659819578,38.312
80,0007,0010,0869.7,+18.5,061,0116,1659820178,38.297
82,0006,0008,0869.8,+18.7,062,0123,1659820478,38.287
80,0006,0008,0869.5,+18.9,059,0108,1659820778,38.289
84,0010,0013,0869.6,+18.9,059,0120,1659821078,38.351
80,0007,0010,0869.8,+18.8,060,0106,1659821378,38.418
99,0008,0011,0869.5,+18.9,060,0121,1659821678,38.41
82,0008,0011,0869.3,+18.9,061,0121,1659821978,38.398
80,0007,0010,0869.5,+18.8,061,0117,1659822278,38.39
84,0006,0008,0869.8,+18.7,062,0109,1659822578,38.399
99,0006,0008,0869.4,+19.0,059,0134,1659822878,38.361
80,0009,0012,0869.4,+19.0,060,0133,1659823178,38.358
82,0006,0008,0869.6,+19.3,058,0119,1659823478,38.35
82,0007,0010,0869.5,+19.5,058,0132,1659823778,38.349
82,0007,0010,0869.4,+18.9,061,0109,1659824078,38.336
99,0009,0012,0869.3,+18.9,061,0109,1659824378,38.34
82,0008,0011,0869.6,+19.3,059,0142,1659824978,38.475
76,0008,0011,0869.5,+19.1,062,0109,1659825278,38.475
76,0008,0011,0869.6,+19.1,061,0129,1659825578,38.446
76,0006,0008,0869.4,+18.5,064,0140,1659825878,38.436
82,0006,0008,0869.4,+19.1,061,0110,1659826178,38.438
78,0008,0011,0869.4,+18.9,062,0125,1659826478,38.413
78,0007,0010,0869.1,+18.8,064,0129,1659827078,38.399
82,0006,0008,0869.2,+18.7,061,0131,1659827378,38.397
78,0008,0011,0869.0,+18.8,062,0138,1659827678,38.38
82,0008,0011,0869.2,+18.7,062,0130,1659827978,38.368
82,0008,0011,0869.1,+18.7,063,0139,1659828578,38.517
80,0009,0012,0869.2,+18.4,062,0123,1659828878,38.51
82,0009,0012,0869.1,+18.6,061,0120,1659829478,38.483
82,0006,0008,0869.2,+18.8,060,0122,1659829778,38.48
99,0007,0010,0868.9,+18.7,060,0135,1659830378,38.461
76,0008,0011,0869.2,+18.5,060,0124,1659830678,38.464
76,0006,0008,0869.1,+18.7,059,0129,1659830978,38.456
82,0006,0008,0869.2,+18.6,060,0127,1659831278,38.421
82,0007,0010,0869.3,+18.5,059,0134,1659831578,38.406
82,0007,0010,0869.0,+18.4,061,0129,1659831878,38.509
76,0009,0012,0869.3,+18.4,060,0115,1659832178,38.569
76,0007,0010,0869.3,+18.4,060,0120,1659832478,38.552
82,0008,0011,0869.2,+18.5,059,0131,1659832778,38.542
76,0007,0010,0869.0,+18.2,061,0140,1659833078,38.538
76,0009,0012,0869.4,+18.5,060,0130,1659833378,38.53
82,0007,0010,0869.3,+18.1,063,0127,1659833678,38.528
82,0010,0013,0869.1,+17.9,062,0121,1659833978,38.503
82,0006,0008,0868.9,+18.2,061,0133,1659834278,38.494
76,0007,0010,0869.3,+18.0,063,0128,1659834578,38.481
76,0007,0010,0869.2,+18.1,062,0149,1659834878,38.485
76,0008,0011,0869.2,+18.4,060,0132,1659835178,38.469
78,0007,0010,0869.1,+18.4,061,0137,1659835478,38.529
76,0006,0008,0868.9,+18.2,061,0127,1659835778,38.6
76,0006,0008,0868.9,+17.9,065,0115,1659836078,38.624
76,0006,0008,0869.0,+18.1,062,0129,1659836378,38.584
82,0007,0010,0868.9,+17.8,065,0129,1659836678,38.575
82,0007,0010,0868.9,+17.8,066,0122,1659836978,38.562
76,0010,0013,0869.2,+17.9,065,0125,1659837278,38.564
76,0010,0013,0869.0,+17.7,066,0110,1659837578,38.557
76,0008,0011,0868.9,+17.9,065,0130,1659837878,38.536
76,0009,0012,0868.8,+18.1,063,0128,1659838178,38.532
76,0008,0011,0868.9,+18.2,063,0121,1659838478,38.527
82,0008,0011,0869.1,+17.9,065,0129,1659838778,38.51
82,0008,0011,0868.8,+17.9,065,0141,1659839078,38.583
76,0009,0012,0869.0,+17.9,065,0147,1659839378,38.654
82,0009,0012,0868.7,+18.1,064,0134,1659839678,38.655
82,0009,0012,0868.7,+18.1,064,0137,1659839978,38.649
82,0009,0012,0868.8,+18.1,065,0117,1659840278,38.619
74,0010,0013,0868.8,+18.2,065,0129,1659840578,38.622
82,0007,0010,0868.7,+18.3,062,0125,1659840878,38.612
82,0009,0012,0868.6,+18.5,064,0130,1659841178,38.623
84,0010,0013,0868.7,+18.1,064,0132,1659841478,38.586
78,0008,0011,0868.7,+18.3,064,0114,1659841778,38.57
80,0009,0012,0868.6,+18.2,065,0117,1659842078,38.566
80,0009,0012,0868.6,+18.1,065,0120,1659842378,38.568
84,0011,0015,0868.9,+17.9,066,0132,1659842678,38.636
82,0009,0012,0868.8,+17.8,068,0104,1659842978,38.71
82,0013,0017,0868.9,+17.7,068,0118,1659843278,38.7
82,0013,0017,0868.6,+18.2,066,0135,1659843578,38.701
82,0013,0017,0868.7,+17.8,068,0143,1659843878,38.674
80,0010,0013,0868.5,+18.3,066,0117,1659844178,38.659
86,0012,0016,0868.8,+18.4,066,0117,1659844478,38.653
84,0011,0015,0868.7,+18.1,066,0116,1659844778,38.647
84,0022,0029,0868.8,+18.1,066,0123,1659845078,38.638
86,0013,0017,0869.2,+17.8,068,0104,1659845378,38.631
88,0010,0013,0868.8,+17.8,068,0132,1659845678,38.634
82,0024,0032,0868.9,+17.6,069,0112,1659845978,38.644
80,0111,0150,0869.1,+17.9,067,0126,1659846278,38.678
84,0069,0093,0869.1,+17.9,067,0119,1659846578,38.746
82,0789,1065,0869.0,+20.4,063,0133,1659846878,38.746
78,0181,0243,0868.9,+19.1,063,0113,1659847178,38.739
86,0023,0031,0869.0,+18.6,065,0136,1659847778,38.718
84,0028,0038,0869.0,+19.1,063,0128,1659848078,38.713
86,0014,0018,0869.1,+19.8,062,0120,1659848378,38.692
76,0010,0013,0869.2,+18.6,064,0137,1659848678,38.705
86,0011,0015,0869.4,+18.2,065,0133,1659849278,38.671
99,0038,0052,0869.2,+21.4,059,0123,1659849578,38.682
80,0009,0012,0869.3,+18.2,064,0143,1659849878,38.723
99,0024,0032,0869.0,+18.3,066,0117,1659850178,38.788
99,0053,0071,0868.9,+18.3,066,0118,1659850478,38.792
80,0025,0034,0869.6,+18.7,064,0135,1659851078,38.774
78,0013,0017,0869.1,+17.9,067,0140,1659851378,38.782
84,0011,0015,0869.5,+17.9,068,0107,1659851678,38.782
78,0012,0016,0869.2,+17.8,068,0117,1659851978,38.736
78,0014,0018,0869.8,+17.8,067,0115,1659852278,38.742
78,0011,0015,0869.8,+18.1,067,0124,1659852578,38.747
78,0010,0013,0869.4,+17.9,066,0124,1659852878,38.73
80,0011,0015,0869.5,+18.3,065,0103,1659853178,38.703
78,0009,0012,0869.6,+18.0,065,0108,1659853478,38.776
78,0009,0012,0869.6,+17.8,066,0139,1659853778,38.847
99,0009,0012,0869.5,+18.0,068,0143,1659854078,38.839
84,0012,0016,0869.6,+18.0,066,0125,1659854378,38.811
78,0006,0008,0870.1,+18.0,065,0123,1659854678,38.815
82,0012,0016,0869.5,+17.9,066,0126,1659854978,38.809
78,0009,0012,0869.5,+18.2,065,0115,1659855278,38.813
78,0008,0011,0869.8,+18.5,063,0139,1659855578,38.803
82,0008,0011,0870.2,+18.6,061,0123,1659855878,38.784
82,0009,0012,0869.8,+18.3,063,0116,1659856178,38.78
82,0010,0013,0869.9,+18.4,061,0120,1659856478,38.768
80,0014,0018,0870.1,+18.5,062,0130,1659856778,38.774
76,0009,0012,0870.1,+18.7,059,0109,1659857078,38.844
80,0010,0013,0870.1,+18.9,059,0131,1659857378,38.898
78,0007,0010,0869.8,+19.3,056,0124,1659857678,38.893
76,0007,0010,0869.8,+19.2,056,0119,1659857978,38.888
99,0009,0012,0870.1,+19.4,054,0124,1659858278,38.873
78,0007,0010,0869.8,+19.5,056,0132,1659858578,38.864
80,0007,0010,0870.0,+20.6,051,0132,1659858878,38.836
78,0007,0010,0869.8,+20.3,053,0113,1659859178,38.836
80,0008,0011,0869.9,+20.5,053,0130,1659859478,38.82
99,0007,0010,0869.9,+20.3,051,0124,1659859778,38.874
74,0006,0008,0870.0,+20.1,055,0129,1659860078,38.806
72,0009,0012,0870.3,+19.8,057,0124,1659860378,38.796
74,0011,0015,0870.3,+19.9,056,0133,1659860678,38.874
82,0009,0012,0870.2,+19.7,056,0123,1659860978,38.955
80,0007,0010,0870.1,+19.7,056,0125,1659861578,38.921
99,0008,0011,0870.5,+19.6,057,0134,1659861878,38.956
78,0007,0010,0869.9,+19.3,058,0138,1659862178,38.899
76,0008,0011,0870.2,+19.5,057,0121,1659862478,38.899
76,0010,0013,0870.2,+19.9,055,0126,1659862778,38.895
78,0008,0011,0870.0,+20.1,055,0123,1659863078,38.873
76,0007,0010,0870.1,+20.5,053,0142,1659863378,38.872
99,0006,0008,0870.4,+20.9,052,0130,1659863678,38.857
80,0009,0012,0870.0,+20.8,053,0108,1659863978,38.849
80,0010,0013,0870.3,+20.1,054,0135,1659864278,38.921
80,0008,0011,0870.6,+20.5,053,0150,1659864578,38.985
66,0009,0012,0870.4,+20.4,054,0122,1659864878,38.984
78,0008,0011,0870.5,+20.5,055,0121,1659865178,38.968
84,0009,0012,0870.6,+20.4,054,0134,1659865478,38.954
84,0012,0016,0870.1,+21.1,052,0133,1659865778,38.945
82,0007,0010,0870.4,+20.7,054,0137,1659866078,38.939
84,0009,0012,0870.4,+20.4,053,0132,1659866378,38.937
86,0010,0013,0870.3,+20.2,054,0115,1659866678,38.967
84,0007,0010,0870.2,+20.2,055,0123,1659866978,38.908
84,0008,0011,0870.4,+20.2,054,0101,1659867278,38.905
82,0008,0011,0870.3,+20.4,053,0107,1659867578,38.889
84,0009,0012,0870.3,+20.2,054,0137,1659867878,38.958
99,0011,0015,0870.3,+20.2,055,0126,1659868179,39.031
78,0013,0017,0870.3,+20.6,054,0120,1659868479,39.018
84,0009,0012,0869.9,+20.9,052,0134,1659868779,39.005
78,0025,0034,0870.4,+21.8,054,0141,1659869079,39.003
82,0011,0015,0870.1,+21.9,052,0151,1659869379,39.01
86,0010,0013,0870.2,+22.0,051,0135,1659869678,38.995
78,0009,0012,0870.6,+21.2,052,0124,1659869978,38.962
78,0010,0013,0870.6,+20.8,053,0105,1659870278,38.951
78,0008,0011,0870.6,+20.4,055,0126,1659870578,38.95
76,0010,0013,0870.4,+20.8,054,0120,1659870878,38.952
80,0010,0013,0870.5,+20.2,055,0134,1659871178,38.93
76,0011,0015,0870.3,+20.0,056,0115,1659871478,38.989
76,0011,0015,0870.1,+19.8,057,0123,1659871779,39.077
78,0010,0013,0870.4,+19.9,056,0114,1659872079,39.07
76,0013,0017,0870.2,+19.4,057,0130,1659872379,39.052
78,0012,0016,0870.3,+19.5,058,0128,1659872679,39.053
78,0020,0027,0870.3,+19.4,058,0150,1659872979,39.039
78,0014,0018,0870.4,+19.6,056,0127,1659873279,39.03
80,0015,0021,0870.2,+19.5,057,0129,1659873579,39.013
76,0017,0023,0870.2,+19.4,058,0130,1659873879,39.018
78,0016,0022,0870.1,+19.2,058,0113,1659874179,39.007
78,0016,0022,0870.5,+20.5,056,0122,1659874478,38.996
78,0014,0018,0869.9,+19.6,058,0109,1659874778,38.975
76,0013,0017,0870.2,+19.7,057,0151,1659875379,39.117
76,0013,0017,0870.2,+19.8,057,0114,1659875979,39.142
78,0013,0017,0870.0,+19.7,059,0135,1659876279,39.084
80,0017,0023,0870.0,+20.0,059,0150,1659876579,39.081
80,0014,0018,0870.0,+19.6,058,0138,1659876879,39.079
80,0017,0023,0870.0,+19.6,058,0120,1659877179,39.058
82,0015,0021,0869.8,+19.5,059,0133,1659877479,39.052
80,0014,0018,0870.1,+19.8,059,0124,1659877779,39.052
80,0014,0018,0870.0,+19.7,059,0125,1659878079,39.056
84,0016,0022,0870.1,+19.9,058,0149,1659878679,39.098
80,0015,0021,0870.4,+19.9,059,0117,1659878979,39.17
99,0014,0018,0870.5,+20.0,059,0124,1659879279,39.162
78,0012,0016,0870.5,+20.4,059,0114,1659879579,39.151
99,0015,0021,0870.4,+20.0,059,0120,1659879879,39.171
78,0014,0018,0870.2,+20.2,061,0135,1659880179,39.128
74,0011,0015,0870.3,+19.9,062,0113,1659880779,39.107
74,0015,0021,0870.4,+19.4,068,0118,1659881079,39.091
78,0015,0021,0870.6,+19.3,070,0100,1659881379,39.081
78,0015,0021,0870.6,+18.7,071,0135,1659881679,39.081
84,0013,0017,0870.3,+18.7,072,0136,1659881979,39.072
76,0014,0018,0870.5,+18.5,074,0125,1659882279,39.146
74,0012,0016,0870.6,+18.3,077,0144,1659882579,39.241
80,0014,0018,0870.3,+18.4,076,0118,1659882879,39.2
99,0012,0016,0870.4,+18.3,077,0150,1659883179,39.192
99,0010,0013,0870.2,+18.1,076,0126,1659883479,39.169
99,0009,0012,0870.2,+17.9,077,0125,1659883779,39.186
99,0010,0013,0870.0,+18.5,077,0143,1659884079,39.151
82,0008,0011,0870.1,+18.3,076,0136,1659884679,39.141
78,0012,0016,0870.2,+18.1,078,0129,1659884979,39.14
78,0013,0017,0869.9,+19.7,080,0135,1659885279,39.128
99,0011,0015,0870.5,+18.3,076,0113,1659885579,39.119
80,0010,0013,0870.3,+18.6,077,0143,1659885879,39.186
80,0008,0011,0870.0,+19.1,076,0133,1659886479,39.243
78,0013,0017,0869.9,+19.6,074,0111,1659886779,39.252
74,0028,0038,0870.0,+18.9,076,0137,1659887379,39.227
76,0011,0015,0870.1,+18.7,076,0133,1659887979,39.238
74,0012,0016,0870.2,+18.9,076,0141,1659888279,39.197
76,0039,0053,0870.0,+18.3,077,0129,1659888579,39.19
76,0013,0017,0870.2,+18.3,076,0113,1659888879,39.181
78,0009,0012,0870.2,+18.0,077,0137,1659889179,39.165
76,0010,0013,0870.3,+18.4,074,0143,1659889479,39.257
72,0011,0015,0870.4,+18.4,076,0138,1659889779,39.307
70,0011,0015,0870.3,+18.5,076,0124,1659890079,39.299
82,0021,0028,0870.5,+18.1,077,0131,1659890379,39.287
76,0200,0270,0870.6,+21.8,073,0119,1659890679,39.277
70,0010,0013,0870.2,+18.4,076,0121,1659890979,39.28
99,0043,0058,0870.1,+21.1,073,0141,1659891279,39.259
72,0020,0027,0870.5,+20.2,068,0116,1659891879,39.246
00,0013,0017,0870.6,+18.6,073,0111,1659892179,39.23
74,0010,0013,0870.4,+18.2,075,0142,1659892479,39.216
99,0012,0016,0870.9,+18.1,075,0128,1659892779,39.223
99,0041,0055,0870.6,+21.3,070,0140,1659893079,39.289
74,0068,0092,0870.7,+21.8,071,0124,1659893379,39.367
99,0058,0078,0870.4,+22.6,067,0146,1659893679,39.375
72,0029,0039,0870.6,+24.3,066,0130,1659893979,39.342
74,0009,0012,0870.7,+19.7,068,0137,1659894279,39.315
70,0015,0021,0871.0,+18.2,072,0109,1659895179,39.296
66,0008,0011,0871.0,+18.0,074,0114,1659895479,39.293
99,0008,0011,0871.2,+17.8,074,0133,1659895779,39.284
72,0009,0012,0871.0,+17.6,075,0127,1659896079,39.368
76,0009,0012,0871.3,+17.9,073,0130,1659896379,39.27
99,0008,0011,0871.2,+17.7,074,0132,1659896679,39.338
74,0009,0012,0871.3,+17.8,071,0129,1659896979,39.401
99,0008,0011,0871.6,+17.5,075,0120,1659897279,39.385
84,0010,0013,0871.3,+17.3,076,0128,1659897879,39.365
74,0008,0011,0871.5,+17.4,074,0126,1659898179,39.344
82,0006,0008,0871.5,+17.4,075,0118,1659898479,39.347
74,0009,0012,0871.6,+17.4,073,0107,1659898779,39.333
82,0004,0006,0871.8,+17.2,072,0116,1659899079,39.34
80,0006,0008,0871.5,+17.4,074,0132,1659899379,39.356
76,0007,0010,0871.7,+17.3,073,0127,1659899979,39.306
80,0005,0007,0871.6,+17.8,067,0130,1659900279,39.372
80,0006,0008,0871.7,+17.0,073,0130,1659900579,39.448
78,0007,0010,0871.8,+16.9,074,0132,1659900879,39.439
99,0006,0008,0871.6,+17.5,070,0132,1659901179,39.434
82,0006,0008,0871.6,+17.5,069,0116,1659901479,39.407
74,0005,0007,0871.8,+16.9,071,0118,1659901779,39.421
78,0007,0010,0871.7,+17.4,069,0115,1659902079,39.403
99,0006,0008,0871.6,+17.8,067,0131,1659902379,39.399
78,0007,0010,0871.6,+17.6,067,0117,1659902679,39.377
80,0007,0010,0872.1,+17.8,067,0152,1659902979,39.363
80,0015,0021,0871.8,+17.8,066,0132,1659903279,39.374
78,0005,0007,0871.9,+17.7,068,0111,1659903879,39.405
99,0007,0010,0871.8,+17.7,067,0111,1659904479,39.48
80,0006,0008,0871.9,+17.8,065,0129,1659904779,39.474
76,0005,0007,0871.7,+18.3,056,0139,1659905379,39.464
78,0006,0008,0871.5,+17.5,064,0122,1659905679,39.456
76,0005,0007,0871.9,+17.8,059,0133,1659905979,39.444
72,0004,0006,0871.7,+17.9,061,0149,1659906279,39.439
74,0006,0008,0872.1,+18.2,053,0116,1659906579,39.434
78,0004,0006,0872.1,+17.7,056,0129,1659906879,39.417
99,0004,0006,0871.8,+18.0,054,0138,1659907179,39.41
74,0009,0012,0871.7,+17.2,061,0128,1659907779,39.529
76,0004,0006,0871.8,+17.1,061,0110,1659908079,39.565
76,0006,0008,0872.1,+17.4,059,0127,1659908379,39.515
78,0006,0008,0871.7,+17.1,058,0139,1659908679,39.507
78,0004,0006,0871.8,+17.1,059,0134,1659908979,39.498
74,0004,0006,0872.0,+17.8,053,0122,1659909579,39.5
74,0004,0006,0871.9,+17.4,056,0126,1659910479,39.463
76,0008,0011,0872.1,+17.3,053,0129,1659910779,39.451
76,0005,0007,0871.8,+17.5,054,0112,1659911079,39.51
76,0003,0005,0871.7,+17.6,053,0123,1659911379,39.593
76,0006,0008,0871.6,+17.6,053,0130,1659911679,39.571
76,0004,0006,0871.8,+17.4,052,0122,1659911979,39.568
76,0002,0003,0871.7,+17.9,045,0117,1659912279,39.556
76,0004,0006,0871.9,+17.9,043,0127,1659912579,39.552
74,0003,0005,0871.9,+17.7,045,0128,1659912879,39.542
78,0002,0003,0871.8,+17.7,047,0126,1659913179,39.524
76,0002,0003,0871.8,+18.0,049,0123,1659913479,39.541
76,0005,0007,0871.9,+17.5,049,0126,1659913779,39.511
78,0002,0003,0871.9,+17.2,049,0140,1659914079,39.497
76,0003,0005,0871.8,+17.1,048,0137,1659914379,39.504
76,0008,0011,0871.9,+17.8,040,0128,1659914679,39.575
80,0005,0007,0871.9,+17.8,042,0131,1659914979,39.643
78,0003,0005,0872.0,+18.1,043,0127,1659915279,39.632
76,0004,0006,0871.8,+17.7,041,0117,1659915579,39.635
80,0002,0003,0871.8,+17.2,045,0125,1659915879,39.615
76,0002,0003,0871.5,+17.9,038,0137,1659916179,39.603
76,0005,0007,0871.7,+17.5,043,0116,1659916479,39.596
78,0003,0005,0871.9,+17.4,045,0103,1659916779,39.589
80,0003,0005,0872.1,+17.3,042,0113,1659917079,39.57
74,0003,0005,0871.9,+17.2,045,0114,1659917379,39.573
78,0004,0006,0871.9,+17.3,048,0132,1659917679,39.563
76,0003,0005,0871.9,+17.1,050,0130,1659917979,39.545
78,0003,0005,0871.9,+16.9,051,0105,1659918279,39.624
78,0004,0006,0872.1,+17.3,049,0133,1659918579,39.705
76,0006,0008,0871.8,+17.5,048,0103,1659918879,39.678
78,0004,0006,0871.9,+17.2,051,0120,1659919179,39.663
76,0006,0008,0871.8,+17.7,049,0108,1659919479,39.665
76,0005,0007,0872.0,+17.3,051,0118,1659919779,39.649
80,0004,0006,0872.1,+17.6,049,0128,1659920079,39.641
80,0004,0006,0872.2,+17.4,053,0130,1659920379,39.643
76,0005,0007,0871.9,+17.5,053,0120,1659920679,39.658
76,0005,0007,0872.1,+17.1,054,0129,1659920979,39.624
78,0004,0006,0871.8,+17.3,052,0108,1659921279,39.614
78,0004,0006,0871.6,+17.6,046,0119,1659921579,39.622
78,0005,0007,0871.7,+17.2,054,0128,1659921879,39.682
76,0003,0005,0871.8,+17.1,052,0108,1659922179,39.747
80,0005,0007,0871.8,+16.8,054,0137,1659922779,39.712
78,0003,0005,0871.7,+16.5,054,0108,1659923079,39.733
78,0004,0006,0871.7,+16.5,054,0124,1659923379,39.723
76,0005,0007,0871.6,+17.1,050,0126,1659923679,39.692
74,0005,0007,0871.9,+16.8,054,0110,1659923979,39.683
74,0005,0007,0871.9,+16.5,056,0124,1659924279,39.685
76,0003,0005,0871.8,+17.2,050,0131,1659925179,39.67
74,0004,0006,0871.6,+17.5,051,0133,1659925479,39.743
76,0007,0010,0872.1,+17.3,050,0118,1659925779,39.82
76,0006,0008,0871.8,+17.1,051,0112,1659926079,39.811
76,0006,0008,0871.9,+16.7,056,0122,1659926379,39.773
76,0004,0006,0872.1,+16.6,056,0123,1659926679,39.809
78,0004,0006,0871.6,+16.7,052,0133,1659926979,39.765
80,0003,0005,0871.7,+16.8,056,0131,1659927579,39.749
80,0003,0005,0871.8,+17.2,055,0118,1659927879,39.752
80,0003,0005,0872.2,+16.6,057,0126,1659928179,39.73
80,0003,0005,0871.9,+16.6,054,0125,1659928479,39.719
80,0004,0006,0871.8,+16.6,056,0127,1659928779,39.718
80,0004,0006,0871.8,+16.8,054,0117,1659929079,39.77
84,0007,0010,0872.0,+16.4,056,0117,1659929379,39.843
78,0005,0007,0872.0,+17.2,050,0133,1659929679,39.845
99,0048,0065,0872.1,+16.4,054,0114,1659929979,39.826
82,0006,0008,0872.3,+16.6,053,0116,1659930279,39.825
80,0003,0005,0872.5,+16.6,052,0103,1659930579,39.821
76,0006,0008,0872.3,+16.6,053,0119,1659931179,39.807
80,0004,0006,0872.4,+16.3,055,0125,1659931479,39.854
80,0016,0022,0872.2,+16.8,054,0116,1659931779,39.8
74,0017,0023,0872.4,+16.6,055,0120,1659932079,39.774
76,0004,0006,0872.1,+16.5,057,0139,1659932379,39.767
78,0006,0008,0872.4,+16.1,058,0117,1659932679,39.834
84,0004,0006,0872.5,+16.4,059,0120,1659932979,39.901
80,0015,0021,0872.3,+16.4,057,0127,1659933279,39.9
84,0003,0005,0872.3,+16.2,060,0146,1659933579,39.876
86,0011,0015,0872.3,+16.5,059,0103,1659933879,39.873
84,0953,1285,0872.4,+19.7,056,0121,1659934179,39.867
86,0271,0365,0872.5,+18.4,055,0142,1659934779,39.857
76,0185,0248,0872.4,+18.3,053,0127,1659935080,40.173
99,0039,0053,0872.4,+17.8,057,0139,1659935679,39.828
74,0009,0012,0872.7,+18.5,051,0111,1659935979,39.835
78,0026,0036,0872.8,+19.5,054,0128,1659936279,39.867
99,0011,0015,0872.6,+19.4,055,0134,1659936579,39.995
82,0006,0008,0872.7,+19.3,052,0118,1659936879,39.959
84,0005,0007,0872.5,+19.4,053,0112,1659937179,39.942
76,0005,0007,0872.8,+18.3,054,0131,1659937479,39.918
80,0004,0006,0872.9,+18.7,054,0132,1659937779,39.92
78,0004,0006,0872.6,+19.9,053,0128,1659938079,39.9
78,0006,0008,0872.7,+19.1,054,0124,1659938379,39.894
76,0008,0011,0872.6,+19.8,052,0115,1659938679,39.885
78,0006,0008,0872.7,+19.1,051,0110,1659938979,39.982
82,0006,0008,0873.0,+20.1,051,0118,1659939279,39.86
72,0003,0005,0872.9,+19.1,052,0149,1659939579,39.846
76,0005,0007,0872.8,+19.4,050,0100,1659939879,39.934
78,0004,0006,0872.6,+19.7,048,0125,1659940480,40.018
82,0005,0007,0872.9,+19.7,046,0113,1659940779,39.999
74,0004,0006,0872.9,+20.0,046,0115,1659941379,39.957
72,0007,0010,0873.0,+20.1,049,0112,1659941679,39.943
80,0003,0005,0873.1,+20.4,045,0126,1659941979,39.929
80,0004,0006,0872.9,+20.2,049,0136,1659942279,39.959
78,0004,0006,0872.7,+20.4,047,0139,1659942579,39.956
76,0007,0010,0873.0,+20.9,048,0109,1659942879,39.943
80,0004,0006,0872.9,+21.0,045,0126,1659943179,39.916
70,0004,0006,0873.1,+20.9,047,0125,1659943479,39.981
78,0018,0024,0872.9,+21.5,049,0127,1659943780,40.051
76,0005,0007,0873.0,+21.8,044,0132,1659944095,55.244
84,0005,0007,0873.0,+21.8,043,0135,1659944395,55.232
74,0004,0006,0872.9,+22.0,041,0095,1659944695,55.217
82,0005,0007,0873.0,+21.8,040,0143,1659944995,55.215
78,0004,0006,0873.0,+21.7,044,0127,1659945295,55.199
76,0016,0022,0873.2,+22.4,043,0115,1659945595,55.209
80,0003,0005,0873.1,+22.1,040,0125,1659946195,55.19
82,0003,0005,0873.2,+22.8,042,0120,1659946495,55.23
72,0012,0016,0873.5,+22.8,043,0127,1659946795,55.158
72,0004,0006,0873.3,+22.3,041,0111,1659947095,55.249
70,0004,0006,0873.2,+22.7,042,0115,1659947395,55.275
76,0003,0005,0873.0,+23.4,040,0131,1659947695,55.298
72,0012,0016,0873.1,+23.6,041,0122,1659947995,55.274
80,0007,0010,0873.2,+22.8,044,0142,1659948295,55.261
74,0002,0003,0873.0,+23.3,042,0134,1659948895,55.267
78,0007,0010,0873.4,+23.3,043,0133,1659949195,55.249
80,0006,0008,0873.1,+23.1,040,0122,1659949495,55.232
78,0005,0007,0873.4,+23.7,037,0142,1659949795,55.238
80,0006,0008,0873.2,+23.0,037,0140,1659950095,55.226
78,0003,0005,0873.1,+23.9,035,0127,1659950395,55.217
80,0003,0005,0873.1,+23.4,042,0119,1659950695,55.292
78,0007,0010,0873.1,+23.9,040,0143,1659950995,55.334
74,0004,0006,0873.0,+23.8,044,0125,1659951295,55.335
76,0005,0007,0872.9,+24.2,040,0134,1659951595,55.329
72,0005,0007,0873.1,+24.4,042,0122,1659951895,55.299
76,0004,0006,0872.9,+24.2,040,0133,1659952195,55.283
70,0003,0005,0872.9,+23.8,042,0136,1659952495,55.287
64,0003,0005,0872.9,+24.2,036,0128,1659952795,55.268
78,0004,0006,0873.1,+24.0,039,0126,1659953095,55.273
72,0003,0005,0873.4,+23.4,039,0127,1659953395,55.275
82,0004,0006,0872.9,+23.7,039,0138,1659953695,55.242
82,0010,0013,0873.0,+23.1,041,0115,1659953995,55.233
84,0005,0007,0872.9,+24.3,039,0133,1659954295,55.315
82,0005,0007,0872.8,+24.2,037,0118,1659954595,55.374
82,0007,0010,0873.2,+23.4,040,0126,1659954895,55.374
84,0004,0006,0872.7,+23.2,041,0136,1659955195,55.355
80,0003,0005,0872.9,+22.1,040,0113,1659955795,55.354
80,0003,0005,0873.0,+23.4,043,0123,1659956095,55.328
76,0004,0006,0872.9,+24.1,042,0119,1659956395,55.32
99,0004,0006,0872.9,+25.0,035,0109,1659956695,55.302
78,0005,0007,0873.1,+23.1,039,0142,1659957295,55.292
99,0004,0006,0873.1,+22.5,041,0128,1659957595,55.271
78,0005,0007,0872.8,+23.4,039,0134,1659957895,55.348
99,0004,0006,0872.9,+22.1,042,0124,1659958195,55.428
80,0009,0012,0873.2,+22.3,044,0122,1659958495,55.533
82,0004,0006,0873.0,+22.5,046,0129,1659958795,55.415
82,0008,0011,0873.1,+23.1,039,0122,1659959095,55.411
99,0009,0012,0872.8,+24.3,044,0141,1659959695,55.376
78,0004,0006,0872.5,+25.1,037,0138,1659959995,55.374
99,0004,0006,0872.7,+24.3,039,0120,1659960295,55.362
78,0003,0005,0872.9,+24.8,041,0119,1659960895,55.334
76,0004,0006,0872.9,+23.5,038,0148,1659961195,55.306
78,0005,0007,0872.6,+23.7,039,0118,1659961495,55.392
80,0004,0006,0872.5,+23.7,039,0162,1659961669,49.894
78,0005,0007,0872.7,+23.8,037,0152,1659961969,49.869
99,0008,0011,0872.6,+23.4,037,0110,1659962269,49.854
99,0006,0008,0872.6,+24.0,039,0136,1659962569,49.838
76,0004,0006,0872.8,+23.5,039,0135,1659962869,49.845
80,0004,0006,0872.4,+23.7,037,0112,1659963169,49.827
99,0006,0008,0872.7,+23.7,036,0149,1659963769,49.805
80,0004,0006,0872.6,+23.4,038,0137,1659964069,49.793
78,0005,0007,0872.7,+23.3,039,0122,1659964369,49.794
76,0007,0010,0872.6,+23.3,038,0123,1659964669,49.778
78,0009,0012,0872.3,+23.4,042,0120,1659964969,49.788
76,0005,0007,0872.5,+23.4,038,0135,1659965269,49.948
99,0005,0007,0872.2,+22.9,038,0133,1659966769,49.856
88,0004,0006,0872.5,+23.3,039,0134,1659967069,49.845
86,0004,0006,0872.3,+22.9,037,0141,1659967369,49.83
86,0007,0010,0872.4,+23.0,037,0128,1659967669,49.83
86,0004,0006,0872.3,+23.1,036,0149,1659967969,49.822
99,0005,0007,0872.3,+23.2,036,0132,1659968269,49.81
99,0005,0007,0872.4,+23.2,039,0122,1659968569,49.816
88,0005,0007,0872.2,+24.9,035,0118,1659968869,49.939
84,0005,0007,0872.3,+23.4,036,0125,1659969169,49.945
82,0005,0007,0872.2,+23.1,037,0133,1659969469,49.937
88,0006,0008,0872.5,+22.3,042,0142,1659969769,49.927
99,0004,0006,0872.2,+22.7,036,0143,1659970069,49.904
99,0004,0006,0872.0,+23.3,039,0131,1659970369,49.899
86,0003,0005,0871.9,+23.6,035,0129,1659970669,49.888
88,0006,0008,0872.0,+23.3,036,0136,1659970969,49.896
99,0005,0007,0872.2,+23.0,036,0113,1659971269,49.892
88,0005,0007,0872.0,+23.3,037,0133,1659971569,49.869
86,0004,0006,0872.2,+23.2,038,0119,1659971869,49.855
84,0005,0007,0872.1,+22.8,039,0127,1659972169,49.891
82,0007,0010,0872.1,+23.5,039,0148,1659972470,50.006
86,0003,0005,0872.3,+22.5,043,0119,1659972769,49.988
84,0006,0008,0872.0,+23.3,040,0130,1659973069,49.979
86,0006,0008,0872.1,+22.7,043,0142,1659973369,49.981
82,0007,0010,0872.5,+22.4,044,0136,1659973669,49.966
84,0008,0011,0872.4,+22.7,043,0134,1659973969,49.952
84,0005,0007,0872.0,+22.1,044,0139,1659974269,49.943
84,0006,0008,0872.3,+21.4,046,0125,1659974569,49.936
82,0010,0013,0872.5,+21.9,046,0117,1659974869,49.952
78,0010,0013,0872.6,+22.3,044,0137,1659975169,49.908
78,0006,0008,0872.1,+21.7,047,0119,1659975469,49.904
99,0004,0006,0872.4,+21.5,048,0128,1659975769,49.925
84,0005,0007,0872.4,+21.0,049,0126,1659976070,50.053
84,0005,0007,0872.2,+21.3,048,0139,1659976370,50.037
82,0007,0010,0872.2,+21.2,049,0118,1659976670,50.018
74,0167,0224,0872.2,+21.1,049,0133,1659976970,50.012
72,0005,0007,0872.2,+20.8,048,0118,1659977269,49.995
80,0005,0007,0872.7,+21.1,049,0126,1659977869,49.972
99,0005,0007,0872.5,+20.8,047,0115,1659978169,49.961
84,0004,0006,0872.4,+20.9,049,0136,1659978469,49.962
78,0007,0010,0872.6,+20.2,049,0125,1659978769,49.936
74,0006,0008,0872.5,+20.2,050,0130,1659979069,49.948
80,0007,0010,0872.8,+20.0,049,0116,1659979369,49.941
72,0008,0011,0872.6,+19.8,049,0130,1659979670,50.066
99,0007,0010,0872.7,+19.9,049,0120,1659979970,50.087
99,0007,0010,0872.8,+19.6,050,0122,1659980270,50.094
82,0008,0011,0872.6,+19.5,051,0108,1659980570,50.051
99,0006,0008,0872.8,+19.3,051,0124,1659980870,50.046
80,0006,0008,0872.8,+19.5,051,0125,1659981170,50.033
76,0007,0010,0872.8,+20.8,044,0112,1659981470,50.031
72,0004,0006,0873.0,+20.1,048,0133,1659981770,50.021
78,0005,0007,0873.0,+19.6,050,0120,1659982070,50.008
66,0005,0007,0872.9,+19.9,048,0120,1659982370,50.007
74,0007,0010,0873.0,+20.0,046,0126,1659982670,50.026
78,0006,0008,0873.3,+20.1,048,0117,1659982969,50
76,0004,0006,0872.9,+20.0,047,0131,1659983270,50.126
70,0010,0013,0873.0,+19.7,048,0130,1659983570,50.127
99,0027,0037,0873.1,+19.9,046,0122,1659983870,50.144
78,0006,0008,0873.3,+19.3,050,0127,1659984170,50.085
66,0006,0008,0873.5,+19.0,051,0122,1659984470,50.086
99,0006,0008,0873.4,+19.0,051,0126,1659984770,50.081
99,0007,0010,0873.4,+19.2,051,0122,1659985070,50.069
66,0004,0006,0873.5,+18.9,051,0136,1659985370,50.059
74,0006,0008,0873.3,+18.9,052,0153,1659985670,50.046
99,0005,0007,0873.6,+18.7,052,0116,1659985970,50.056
99,0006,0008,0873.4,+18.6,052,0142,1659986270,50.032
99,0004,0006,0873.3,+18.6,053,0124,1659986570,50.046
99,0005,0007,0873.3,+18.7,051,0153,1659986870,50.183
82,0005,0007,0873.4,+18.4,053,0126,1659987170,50.169
76,0009,0012,0873.0,+18.4,053,0124,1659987470,50.154
72,0012,0016,0873.2,+18.4,053,0135,1659988070,50.136
74,0005,0007,0873.1,+18.4,052,0128,1659988370,50.169
74,0005,0007,0873.3,+18.3,054,0118,1659988670,50.122
76,0007,0010,0873.1,+18.2,053,0120,1659988970,50.117
82,0010,0013,0873.1,+18.3,054,0112,1659989270,50.098
99,0004,0006,0873.3,+18.0,054,0116,1659989870,50.084
70,0005,0007,0873.1,+18.2,053,0130,1659990470,50.223
70,0010,0013,0873.1,+17.9,054,0127,1659990770,50.22
74,0004,0006,0873.4,+18.0,055,0119,1659991070,50.215
99,0009,0012,0873.4,+18.1,053,0109,1659991370,50.205
82,0005,0007,0873.6,+18.1,053,0132,1659991670,50.186
66,0005,0007,0873.4,+18.1,053,0126,1659991970,50.179
99,0006,0008,0873.2,+18.3,053,0129,1659992270,50.166
70,0005,0007,0873.3,+18.0,054,0115,1659992570,50.159
70,0006,0008,0873.1,+18.2,053,0119,1659992870,50.141
72,0005,0007,0873.5,+18.2,053,0135,1659993170,50.132
72,0004,0006,0873.3,+18.0,054,0130,1659993470,50.121
72,0004,0006,0873.4,+18.2,053,0133,1659993770,50.156
66,0004,0006,0873.4,+18.1,054,0130,1659994070,50.277
70,0005,0007,0873.2,+17.9,055,0100,1659994370,50.254
74,0005,0007,0873.4,+18.0,055,0137,1659994670,50.263
74,0004,0006,0873.5,+17.7,056,0115,1659994970,50.245
66,0005,0007,0873.4,+17.6,056,0125,1659995270,50.235
70,0004,0006,0873.2,+17.8,056,0125,1659995570,50.231
72,0006,0008,0873.2,+17.9,056,0124,1659995870,50.213
72,0003,0005,0873.3,+17.8,056,0107,1659996170,50.204
66,0005,0007,0873.1,+17.8,056,0118,1659996770,50.191
99,0008,0011,0873.1,+17.8,056,0120,1659997070,50.178
64,0006,0008,0873.1,+18.0,056,0141,1659997370,50.195
70,0004,0006,0873.4,+17.7,057,0120,1659997670,50.325
70,0005,0007,0873.1,+17.9,057,0117,1659997970,50.328
72,0005,0007,0873.3,+18.0,057,0111,1659998270,50.295
70,0005,0007,0873.1,+18.1,059,0123,1659998570,50.288
70,0005,0007,0873.4,+18.0,059,0128,1659998870,50.289
76,0006,0008,0873.0,+18.1,057,0111,1659999170,50.275
99,0006,0008,0872.9,+18.2,054,0129,1659999470,50.27
72,0009,0012,0873.1,+18.2,056,0147,1659999770,50.263
72,0006,0008,0872.9,+18.2,056,0130,1660000070,50.247
70,0006,0008,0873.0,+18.4,055,0135,1660000370,50.242
70,0006,0008,0873.3,+18.0,058,0119,1660000670,50.227
72,0005,0007,0872.9,+18.3,053,0145,1660000970,50.25
66,0005,0007,0873.1,+18.0,055,0124,1660001270,50.36
70,0007,0010,0872.9,+18.2,055,0110,1660001570,50.353
70,0006,0008,0872.8,+18.1,055,0122,1660001870,50.331
99,0005,0007,0872.7,+18.1,055,0126,1660002170,50.342
70,0005,0007,0872.6,+18.1,054,0116,1660002470,50.331
70,0004,0006,0872.9,+18.1,053,0123,1660003070,50.33
70,0004,0006,0873.0,+17.9,054,0106,1660003370,50.315
70,0004,0006,0873.0,+17.8,053,0128,1660003670,50.302
70,0004,0006,0873.0,+17.7,054,0117,1660004270,50.289
72,0003,0005,0872.9,+17.5,052,0113,1660004870,50.442
70,0004,0006,0872.8,+17.3,053,0116,1660005170,50.427
66,0005,0007,0873.2,+17.2,052,0108,1660005470,50.4
70,0004,0006,0872.8,+17.2,052,0131,1660005770,50.391
72,0005,0007,0873.1,+17.1,052,0122,1660006070,50.444
70,0005,0007,0873.0,+17.1,051,0133,1660006370,50.403
64,0004,0006,0872.8,+16.8,052,0124,1660006670,50.408
70,0003,0005,0872.7,+16.9,050,0136,1660006970,50.359
70,0005,0007,0873.1,+16.6,054,0128,1660007270,50.348
66,0006,0008,0872.8,+16.8,052,0128,1660007570,50.352
72,0003,0005,0873.0,+16.6,052,0108,1660008170,50.348
66,0006,0008,0873.2,+16.6,053,0122,1660008470,50.478
70,0006,0008,0872.8,+16.4,053,0115,1660008770,50.462
72,0006,0008,0872.9,+16.4,054,0112,1660009070,50.479
72,0005,0007,0873.1,+16.2,055,0105,1660009370,50.449
66,0006,0008,0872.8,+16.5,055,0124,1660009670,50.43
70,0004,0006,0872.9,+16.3,056,0122,1660009970,50.434
72,0005,0007,0872.5,+16.4,055,0117,1660010270,50.431
70,0004,0006,0872.8,+16.5,053,0121,1660011170,50.397
72,0010,0013,0872.7,+16.5,052,0129,1660011470,50.388
78,0005,0007,0872.6,+16.9,050,0141,1660011770,50.402
72,0005,0007,0872.7,+17.0,051,0136,1660012070,50.532
72,0006,0008,0872.7,+16.8,051,0120,1660012370,50.536
72,0006,0008,0872.7,+16.7,051,0118,1660012670,50.523
61,0010,0013,0872.8,+17.4,047,0110,1660012970,50.495
70,0006,0008,0873.0,+17.0,051,0137,1660013570,50.475
99,0005,0007,0872.8,+16.8,052,0149,1660013870,50.46
72,0007,0010,0872.9,+16.6,053,0109,1660014470,50.46
99,0005,0007,0872.9,+16.5,051,0137,1660015070,50.43
70,0005,0007,0873.0,+16.2,053,0131,1660015370,50.459
72,0005,0007,0872.8,+16.7,049,0129,1660015670,50.573
74,0006,0008,0873.0,+17.0,048,0125,1660015970,50.557
70,0006,0008,0872.8,+16.8,052,0136,1660016570,50.543
70,0006,0008,0872.8,+16.4,052,0125,1660016870,50.538
70,0006,0008,0873.2,+16.2,054,0111,1660017170,50.587
74,0005,0007,0872.8,+16.5,050,0130,1660017470,50.509
66,0005,0007,0872.9,+16.4,049,0114,1660017770,50.609
74,0015,0021,0872.9,+16.4,049,0128,1660018070,50.497
74,0042,0057,0872.7,+16.9,047,0123,1660018370,50.483
70,0007,0010,0872.9,+16.4,050,0133,1660018670,50.479
76,0187,0250,0873.0,+16.6,049,0116,1660018970,50.505
74,0012,0016,0872.7,+16.7,051,0137,1660019270,50.621
70,0005,0007,0872.9,+16.3,053,0126,1660019570,50.655
78,0014,0018,0873.1,+16.6,053,0130,1660019870,50.617
76,0005,0007,0872.9,+16.4,053,0130,1660020170,50.603
82,0434,0584,0872.9,+20.0,054,0136,1660020470,50.591
78,1000,1347,0872.9,+21.7,048,0106,1660020770,50.587
78,0761,1026,0873.0,+20.8,046,0113,1660021070,50.595
76,0170,0228,0872.9,+21.7,045,0105,1660021370,50.576
78,0058,0078,0872.7,+22.0,044,0132,1660021670,50.566
78,0025,0034,0872.7,+22.3,044,0125,1660021970,50.555
78,0020,0027,0872.6,+22.9,042,0116,1660022270,50.534
78,1000,1347,0872.6,+23.2,041,0131,1660022570,50.554
99,1000,1347,0872.9,+22.7,042,0119,1660022870,50.67
99,0164,0220,0872.7,+22.3,042,0144,1660023170,50.654
99,0057,0076,0872.7,+22.0,041,0140,1660023470,50.652
78,0025,0034,0872.7,+22.7,042,0132,1660023770,50.659
76,0014,0018,0873.0,+21.9,044,0130,1660024070,50.653
78,0009,0012,0872.8,+22.4,042,0128,1660024370,50.629
74,0008,0011,0872.9,+21.7,042,0116,1660024670,50.613
70,0005,0007,0872.9,+20.0,043,0140,1660024970,50.625
78,0005,0007,0872.8,+21.1,042,0127,1660025270,50.594
76,0006,0008,0873.0,+19.1,045,0140,1660025570,50.603
76,0004,0006,0873.0,+19.2,043,0138,1660025870,50.584
76,0005,0007,0872.7,+18.7,048,0131,1660026170,50.605
78,0070,0095,0873.0,+19.4,046,0121,1660026770,50.699
84,0010,0013,0872.9,+19.9,043,0116,1660027070,50.716
80,0007,0010,0872.9,+19.9,045,0130,1660027370,50.683
74,0004,0006,0873.0,+19.5,044,0121,1660027670,50.67
82,0006,0008,0873.2,+20.5,044,0127,1660028270,50.683
78,0005,0007,0873.1,+20.3,044,0127,1660028570,50.673
84,0006,0008,0872.7,+20.8,041,0111,1660028870,50.964
76,0003,0005,0873.2,+20.4,043,0105,1660030070,50.775
76,0005,0007,0873.3,+20.6,041,0135,1660030370,50.778
76,0027,0037,0873.2,+21.0,046,0129,1660030670,50.76
78,0007,0010,0873.0,+21.3,042,0126,1660030970,50.756
80,0007,0010,0872.9,+22.0,042,0119,1660031270,50.728
76,0005,0007,0873.0,+22.0,043,0115,1660031870,50.725
80,0008,0011,0872.9,+22.1,041,0143,1660032170,50.699
76,0006,0008,0873.4,+22.0,043,0120,1660032470,50.881
78,0005,0007,0873.2,+21.9,043,0137,1660032770,50.688
80,0005,0007,0872.9,+22.1,040,0121,1660033070,50.669
78,0004,0006,0873.3,+22.3,037,0137,1660033370,50.696
76,0005,0007,0873.0,+22.2,037,0106,1660033970,50.808
80,0003,0005,0873.4,+22.0,035,0144,1660034270,50.791
78,0006,0008,0873.1,+22.1,039,0154,1660034570,50.792
82,0008,0011,0872.9,+22.0,039,0119,1660035470,50.763
82,0006,0008,0873.3,+21.9,038,0123,1660035770,50.75
82,0006,0008,0873.0,+21.7,040,0123,1660036070,50.736
82,0004,0006,0873.1,+21.9,039,0117,1660036370,50.722
78,0006,0008,0872.8,+22.9,039,0120,1660036670,50.705
76,0005,0007,0872.9,+23.0,040,0135,1660036970,50.726
80,0005,0007,0873.0,+23.0,035,0124,1660037270,50.965
74,0006,0008,0872.8,+23.7,039,0121,1660037870,50.893
99,0004,0006,0873.1,+23.6,038,0126,1660038170,50.81
99,0005,0007,0872.6,+24.5,034,0121,1660039070,50.787
76,0005,0007,0872.6,+24.7,032,0118,1660039370,50.794
78,0004,0006,0872.4,+24.4,036,0132,1660039670,50.772
99,0006,0008,0872.5,+24.2,035,0124,1660039970,50.763
78,0007,0010,0872.5,+24.4,035,0118,1660040270,50.747
70,0005,0007,0872.4,+25.2,038,0142,1660040870,50.885
74,0005,0007,0872.6,+24.8,035,0125,1660041170,50.876
99,0005,0007,0872.5,+24.8,035,0117,1660041470,50.873
76,0005,0007,0872.8,+24.3,037,0126,1660041770,50.873
78,0005,0007,0872.7,+24.9,036,0134,1660042370,50.883
80,0010,0013,0872.5,+26.2,037,0124,1660042970,50.942
99,0006,0008,0872.3,+25.6,038,0100,1660043270,50.889
78,0007,0010,0872.5,+26.8,035,0120,1660043570,50.815
80,0007,0010,0872.3,+26.1,035,0130,1660043870,50.823
80,0006,0008,0872.1,+26.0,036,0129,1660044470,50.955
99,0009,0012,0872.4,+27.6,034,0152,1660044770,50.951
82,0006,0008,0872.5,+26.6,032,0111,1660045070,50.916
82,0005,0007,0872.5,+27.2,030,0143,1660045670,50.901
82,0007,0010,0872.6,+27.3,031,0097,1660045970,50.889
76,0006,0008,0872.7,+25.6,029,0118,1660046270,50.901
72,0005,0007,0872.7,+25.8,029,0128,1660046570,50.873
74,0006,0008,0872.5,+25.8,033,0097,1660046870,50.875
76,0006,0008,0872.6,+26.7,029,0118,1660047170,50.861
78,0006,0008,0872.6,+25.5,031,0120,1660047470,50.838
80,0004,0006,0872.4,+24.5,034,0114,1660047770,50.871
80,0005,0007,0872.4,+25.4,033,0117,1660048070,50.985
99,0004,0006,0872.3,+24.1,034,0129,1660048370,50.983
99,0005,0007,0872.8,+23.8,034,0135,1660048670,50.979
82,0004,0006,0872.6,+23.7,036,0130,1660048970,50.963
99,0006,0008,0872.5,+23.3,035,0136,1660049270,50.966
80,0006,0008,0872.6,+23.8,036,0126,1660049570,50.943
84,0004,0006,0872.6,+23.4,034,0149,1660049870,50.914
76,0005,0007,0872.2,+23.1,034,0123,1660050170,50.905
99,0004,0006,0872.3,+23.2,040,0146,1660050470,50.895
99,0006,0008,0872.1,+23.8,036,0118,1660050770,50.91
80,0005,0007,0872.5,+23.6,037,0121,1660051070,50.882
72,0006,0008,0872.2,+22.7,036,0112,1660051370,50.887
82,0005,0007,0872.1,+23.7,036,0131,1660051671,51.011
86,0004,0006,0872.2,+23.1,038,0120,1660052270,50.991
99,0006,0008,0872.3,+22.5,035,0121,1660052570,50.983
99,0008,0011,0872.2,+22.5,035,0130,1660052870,50.978
88,0007,0010,0872.5,+21.9,036,0125,1660053170,50.976
99,0006,0008,0872.4,+21.8,038,0121,1660053470,50.965
90,0006,0008,0872.1,+22.0,039,0124,1660053770,50.964
99,0010,0013,0872.1,+23.3,039,0150,1660054070,50.95
99,0019,0026,0872.4,+24.5,039,0125,1660054370,50.925
84,0007,0010,0872.3,+23.1,041,0121,1660054670,50.925
99,0007,0010,0872.2,+25.1,035,0119,1660055271,51.072
99,0006,0008,0872.1,+24.3,037,0131,1660055571,51.051
78,0008,0011,0872.5,+22.7,038,0137,1660055871,51.041
99,0005,0007,0872.3,+21.8,039,0113,1660056471,51.014
99,0008,0011,0872.4,+21.8,039,0121,1660056771,51.024
78,0005,0007,0872.0,+23.3,038,0134,1660057071,51.017
80,0005,0007,0872.3,+24.1,037,0113,1660057370,50.997
76,0003,0005,0872.4,+24.4,036,0134,1660057670,50.992
74,0005,0007,0872.2,+23.1,036,0110,1660057970,50.979
82,0004,0006,0872.4,+22.3,040,0119,1660058270,50.957
80,0004,0006,0872.3,+22.3,039,0125,1660058570,50.976
82,0005,0007,0872.0,+22.5,040,0123,1660059171,51.087
99,0005,0007,0872.2,+23.2,037,0118,1660059471,51.078
99,0005,0007,0872.3,+23.1,040,0129,1660059771,51.073
84,0011,0015,0872.1,+22.6,039,0141,1660060071,51.066
82,0003,0005,0872.0,+22.4,037,0114,1660060371,51.057
80,0004,0006,0872.1,+22.2,039,0124,1660060671,51.045
86,0007,0010,0872.2,+22.3,041,0146,1660060971,51.039
74,0010,0013,0871.9,+21.5,042,0125,1660061271,51.026
82,0005,0007,0872.1,+21.3,042,0130,1660061571,51.012
82,0006,0008,0872.4,+21.8,042,0131,1660061871,51.024
99,0005,0007,0872.3,+21.9,043,0134,1660062171,51.115
86,0004,0006,0872.3,+21.3,045,0124,1660062771,51.141
86,0007,0010,0872.0,+21.3,043,0126,1660063071,51.135
78,0004,0006,0872.4,+20.6,047,0125,1660063371,51.127
99,0004,0006,0872.4,+21.0,045,0130,1660063671,51.123
90,0004,0006,0872.2,+20.7,044,0111,1660063971,51.1
99,0007,0010,0872.1,+20.3,044,0130,1660064271,51.093
99,0004,0006,0872.4,+20.3,043,0117,1660064571,51.077
82,0009,0012,0872.0,+20.4,044,0124,1660064871,51.079
99,0005,0007,0872.2,+20.2,045,0116,1660065171,51.062
99,0004,0006,0871.9,+20.0,045,0138,1660065471,51.057
84,0003,0005,0872.0,+20.3,045,0102,1660065627,27.41
86,0004,0006,0872.1,+20.0,045,0122,1660065934,34.412
99,0005,0007,0872.4,+20.2,042,0113,1660066227,27.53
99,0007,0010,0872.3,+21.4,040,0132,1660066527,27.516
99,0005,0007,0872.5,+20.2,040,0137,1660066827,27.505
74,0004,0006,0872.5,+20.3,042,0110,1660067127,27.475
76,0005,0007,0872.3,+20.1,041,0116,1660067427,27.489
86,0010,0013,0872.5,+20.1,043,0103,1660068027,27.469
84,0007,0010,0872.6,+19.9,044,0134,1660068327,27.475
82,0005,0007,0872.6,+19.9,044,0112,1660068627,27.449
84,0007,0010,0872.4,+19.6,046,0135,1660068927,27.434
84,0005,0007,0872.5,+19.4,046,0122,1660069227,27.435
82,0006,0008,0872.5,+19.7,046,0113,1660069527,27.518
82,0009,0012,0872.8,+19.6,045,0133,1660069827,27.554
86,0006,0008,0872.7,+19.4,047,0128,1660070127,27.561
99,0013,0017,0872.8,+19.4,046,0126,1660070427,27.541
82,0007,0010,0872.9,+19.3,048,0121,1660070727,27.545
99,0006,0008,0873.1,+19.7,046,0132,1660071027,27.527
72,0005,0007,0872.9,+19.6,046,0125,1660071627,27.502
88,0007,0010,0872.8,+19.6,046,0126,1660071927,27.505
86,0008,0011,0873.0,+19.5,046,0133,1660072227,27.513
99,0005,0007,0873.1,+19.6,046,0117,1660072527,27.494
99,0010,0013,0872.7,+19.9,046,0122,1660073127,27.576
99,0006,0008,0873.0,+20.3,041,0113,1660073427,27.629
84,0007,0010,0872.9,+20.0,045,0144,1660073727,27.618
99,0027,0037,0872.7,+20.0,044,0110,1660074027,27.6
80,0006,0008,0873.4,+19.8,048,0150,1660074327,27.579
99,0006,0008,0873.0,+19.7,045,0123,1660074627,27.565
99,0007,0010,0873.0,+19.3,052,0119,1660075527,27.542
78,0010,0013,0873.0,+19.0,053,0119,1660076127,27.541
86,0004,0006,0873.0,+19.1,053,0107,1660076427,27.52
99,0005,0007,0873.0,+18.8,053,0124,1660076727,27.615
78,0005,0007,0873.2,+18.9,053,0142,1660077027,27.668
99,0006,0008,0873.0,+18.8,052,0121,1660077327,27.655
99,0005,0007,0873.2,+18.5,054,0115,1660077627,27.645
88,0005,0007,0873.2,+18.8,052,0133,1660077927,27.671
99,0004,0006,0873.2,+18.7,053,0125,1660078227,27.653
88,0005,0007,0873.4,+18.6,053,0127,1660078527,27.645
78,0004,0006,0872.9,+18.3,052,0089,1660078827,27.615
78,0005,0007,0873.1,+18.2,051,0135,1660079127,27.677
78,0008,0011,0873.4,+18.0,050,0102,1660079427,27.685
78,0005,0007,0873.2,+18.2,051,0110,1660079727,27.581
86,0004,0006,0873.0,+17.8,053,0116,1660080027,27.588
78,0009,0012,0873.0,+18.0,053,0117,1660080327,27.665
86,0006,0008,0873.2,+18.5,046,0140,1660080627,27.716
86,0004,0006,0873.2,+17.7,052,0116,1660080927,27.706
78,0004,0006,0873.2,+17.1,054,0100,1660081527,27.692
86,0006,0008,0872.9,+17.7,050,0112,1660081827,27.679
78,0005,0007,0873.0,+17.5,052,0138,1660082127,27.663
86,0006,0008,0873.4,+17.7,051,0124,1660082427,27.669
78,0009,0012,0872.7,+18.3,050,0123,1660082727,27.64
78,0006,0008,0872.9,+18.2,050,0106,1660083027,27.645
86,0006,0008,0872.8,+18.1,051,0129,1660083327,27.636
78,0007,0010,0872.9,+18.1,051,0118,1660083627,27.629
86,0007,0010,0872.9,+17.8,053,0117,1660083927,27.713
86,0008,0011,0872.7,+17.8,052,0133,1660084227,27.754
86,0010,0013,0872.5,+17.7,053,0120,1660084527,27.748
88,0006,0008,0872.7,+17.5,054,0130,1660084827,27.758
78,0006,0008,0872.5,+17.7,053,0127,1660085127,27.745
78,0006,0008,0872.5,+17.4,055,0124,1660085427,27.724
78,0008,0011,0872.3,+17.5,054,0143,1660086327,27.72
78,0006,0008,0872.3,+17.5,054,0128,1660086627,27.683
78,0009,0012,0872.5,+17.6,055,0118,1660086927,27.672
88,0007,0010,0872.6,+17.1,056,0129,1660087227,27.685
86,0007,0010,0872.5,+17.4,055,0134,1660087527,27.764
78,0006,0008,0872.8,+17.3,055,0111,1660087827,27.845
80,0007,0010,0872.4,+17.5,054,0134,1660088127,27.813
86,0006,0008,0872.4,+17.4,055,0132,1660088427,27.78
88,0007,0010,0872.5,+17.1,055,0136,1660088727,27.78
78,0008,0011,0872.5,+17.1,056,0121,1660089027,27.771
88,0007,0010,0872.5,+17.4,055,0129,1660089327,27.754
78,0007,0010,0872.4,+17.1,056,0129,1660089627,27.747
78,0007,0010,0872.5,+17.3,055,0124,1660089927,27.743
88,0007,0010,0872.4,+17.1,057,0127,1660090227,27.741
88,0009,0012,0872.1,+17.4,055,0142,1660090527,27.729
86,0007,0010,0872.3,+17.1,057,0134,1660091127,27.791
86,0006,0008,0872.3,+17.6,053,0114,1660091427,27.847
78,0008,0011,0872.4,+17.5,055,0123,1660091727,27.84
86,0007,0010,0872.4,+17.5,056,0118,1660092027,27.888
86,0008,0011,0871.8,+17.6,053,0115,1660092627,27.813
86,0005,0007,0872.0,+17.4,055,0136,1660092927,27.792
86,0008,0011,0872.0,+17.4,055,0132,1660093227,27.778
78,0009,0012,0871.9,+17.5,055,0130,1660093527,27.774
80,0008,0011,0871.9,+17.3,057,0138,1660093827,27.763
86,0006,0008,0872.0,+17.6,054,0115,1660094727,27.851
78,0008,0011,0871.9,+17.5,054,0122,1660095027,27.912
78,0006,0008,0872.2,+17.4,054,0118,1660095327,27.891
78,0006,0008,0872.0,+18.0,048,0152,1660095627,27.892
86,0005,0007,0872.1,+17.4,052,0134,1660095927,27.877
78,0007,0010,0871.9,+17.3,054,0113,1660096227,27.879
78,0005,0007,0871.8,+17.8,050,0109,1660096527,27.854
88,0004,0006,0871.7,+17.5,051,0132,1660096827,27.845
78,0008,0011,0872.0,+17.5,052,0127,1660097127,27.835
78,0004,0006,0872.0,+17.4,050,0126,1660097427,27.821
86,0006,0008,0872.1,+17.4,051,0144,1660097727,27.807
78,0012,0016,0871.7,+17.4,052,0143,1660098027,27.808
78,0005,0007,0871.8,+17.3,053,0129,1660098327,27.937
86,0008,0011,0871.9,+17.2,054,0125,1660098927,27.94
86,0007,0010,0871.9,+17.2,054,0138,1660099227,27.925
78,0006,0008,0872.2,+17.1,055,0120,1660099527,27.917
80,0007,0010,0872.0,+17.0,056,0121,1660099827,27.905
78,0007,0010,0872.3,+16.6,058,0122,1660100127,27.9
88,0006,0008,0872.0,+16.9,056,0131,1660100427,27.896
78,0008,0011,0871.9,+17.0,056,0126,1660100727,27.891
86,0006,0008,0872.5,+16.7,058,0127,1660101027,27.881
86,0007,0010,0872.2,+16.5,058,0113,1660101327,27.876
78,0009,0012,0872.2,+16.5,058,0105,1660101627,27.877
76,0006,0008,0872.3,+16.5,059,0106,1660101927,27.961
76,0008,0011,0872.1,+16.4,059,0113,1660102228,28.002
86,0007,0010,0872.2,+16.6,060,0135,1660102528,28.003
80,0011,0015,0872.3,+16.5,059,0132,1660102827,27.983
78,0030,0042,0872.6,+17.6,057,0112,1660103427,27.959
86,0006,0008,0872.3,+16.9,058,0144,1660103727,27.953
86,0051,0069,0872.4,+16.9,057,0119,1660104027,27.943
86,0007,0010,0872.6,+16.8,058,0128,1660104327,27.937
99,0034,0047,0872.3,+17.7,055,0144,1660104627,27.95
88,0008,0011,0872.5,+17.6,054,0130,1660104927,27.924
74,0024,0032,0872.4,+18.5,054,0144,1660105227,27.905
82,0057,0076,0872.3,+18.4,057,0116,1660105528,28.01
99,0025,0034,0872.4,+18.0,057,0117,1660105828,28.053
84,0019,0026,0872.6,+17.8,056,0124,1660106128,28.053
88,0048,0065,0872.3,+19.5,059,0117,1660106428,28.03
80,0008,0011,0872.6,+17.6,056,0122,1660106728,28.024
74,0013,0017,0872.2,+17.3,058,0136,1660107328,28.023
84,0009,0012,0872.2,+17.3,056,0125,1660107628,28.001
88,0010,0013,0872.1,+17.3,057,0124,1660108527,27.963
88,0010,0013,0872.2,+17.1,058,0127,1660108827,27.955
88,0009,0012,0871.9,+16.9,059,0115,1660109128,28.075
88,0009,0012,0871.9,+16.8,061,0117,1660109428,28.1
86,0012,0016,0871.8,+17.1,059,0149,1660109728,28.09
78,0011,0015,0872.2,+17.5,057,0126,1660110328,28.087
84,0009,0012,0872.0,+17.3,060,0137,1660110628,28.061
88,0009,0012,0872.1,+17.1,060,0125,1660110928,28.049
76,0010,0013,0871.8,+17.1,059,0109,1660111228,28.036
90,0011,0015,0872.0,+17.2,059,0126,1660111528,28.041
84,0013,0017,0872.0,+17.3,058,0131,1660111828,28.042
80,0009,0012,0872.1,+17.6,057,0131,1660112128,28.158
86,0011,0015,0872.1,+17.9,058,0129,1660112428,28.01
80,0009,0012,0872.0,+18.0,057,0123,1660113028,28.259
84,0008,0011,0872.1,+18.3,056,0130,1660113328,28.164
76,0009,0012,0872.1,+22.2,051,0125,1660113928,28.138
78,0008,0011,0871.8,+19.8,053,0136,1660114228,28.125
84,0007,0010,0871.9,+19.4,053,0118,1660114528,28.106
84,0007,0010,0871.8,+19.3,054,0117,1660114828,28.104
80,0006,0008,0872.0,+19.2,054,0119,1660115128,28.111
78,0009,0012,0871.8,+19.9,053,0117,1660115428,28.09
76,0008,0011,0871.8,+20.5,049,0119,1660115728,28.089
82,0008,0011,0871.9,+20.3,050,0111,1660116028,28.088
86,0007,0010,0871.9,+20.9,049,0131,1660116328,28.152
84,0009,0012,0871.9,+21.2,048,0127,1660117528,28.179
80,0010,0013,0872.0,+22.1,047,0112,1660117828,28.167
80,0009,0012,0871.8,+21.6,047,0124,1660118128,28.15
80,0009,0012,0871.9,+21.6,050,0134,1660118428,28.16
88,0008,0011,0872.2,+22.1,049,0132,1660118728,28.148
82,0009,0012,0871.8,+21.1,051,0142,1660119028,28.151
88,0011,0015,0872.0,+21.1,050,0103,1660119328,28.11
88,0008,0011,0871.8,+20.3,054,0108,1660119928,28.202
86,0007,0010,0872.3,+21.9,049,0127,1660120228,28.24
88,0009,0012,0872.3,+20.6,053,0119,1660120528,28.223
80,0007,0010,0872.0,+19.8,054,0121,1660120828,28.23
88,0008,0011,0872.1,+19.9,055,0113,1660121128,28.218
82,0007,0010,0872.4,+20.1,057,0131,1660121428,28.203
82,0009,0012,0872.0,+20.2,055,0128,1660121728,28.193
82,0009,0012,0872.1,+20.2,056,0121,1660122028,28.183
84,0009,0012,0872.2,+20.0,055,0129,1660122328,28.17
82,0008,0011,0872.3,+19.6,057,0130,1660122628,28.17
99,0010,0013,0872.2,+19.7,057,0121,1660123528,28.244
99,0009,0012,0872.3,+20.6,057,0122,1660123828,28.261
78,0007,0010,0872.1,+20.4,056,0116,1660124128,28.293
99,0007,0010,0872.2,+20.4,055,0123,1660124428,28.307
80,0013,0017,0872.0,+21.7,053,0137,1660125028,28.245
90,0007,0010,0872.1,+21.0,053,0137,1660125328,28.242
88,0008,0011,0872.1,+21.6,053,0124,1660125628,28.228
92,0007,0010,0872.2,+22.3,052,0091,1660126228,28.196
92,0009,0012,0872.1,+23.5,046,0146,1660126528,28.205
90,0007,0010,0872.4,+22.7,049,0120,1660126828,28.187
92,0008,0011,0872.1,+21.1,053,0130,1660127428,28.329
90,0008,0011,0872.6,+21.7,050,0113,1660127728,28.324
88,0009,0012,0872.3,+22.0,049,0140,1660128028,28.311
90,0009,0012,0872.2,+20.8,050,0128,1660128328,28.359
82,0007,0010,0872.1,+21.3,051,0130,1660128628,28.295
82,0007,0010,0871.9,+22.0,049,0108,1660128928,28.293
88,0006,0008,0872.0,+22.8,048,0092,1660129528,28.265
86,0008,0011,0872.1,+22.2,046,0141,1660129828,28.25
80,0009,0012,0871.8,+21.6,049,0116,1660130128,28.257
86,0006,0008,0872.0,+21.7,049,0140,1660130428,28.232
99,0007,0010,0871.8,+22.2,051,0120,1660130728,28.333
99,0007,0010,0871.6,+22.3,051,0132,1660131028,28.39
84,0007,0010,0871.9,+23.3,047,0119,1660131328,28.414
72,0006,0008,0871.5,+23.4,047,0115,1660131628,28.358
86,0006,0008,0871.5,+23.2,047,0133,1660131928,28.363
99,0008,0011,0871.6,+22.8,045,0120,1660132228,28.369
99,0006,0008,0871.7,+21.8,052,0101,1660132528,28.345
99,0008,0011,0871.7,+22.4,050,0120,1660132828,28.334
78,0006,0008,0871.9,+22.1,050,0116,1660133128,28.304
86,0008,0011,0871.6,+21.7,050,0135,1660133428,28.309
99,0008,0011,0871.9,+21.2,050,0097,1660133728,28.291
78,0009,0012,0871.9,+20.9,051,0121,1660134028,28.308
78,0007,0010,0871.8,+20.8,052,0124,1660134328,28.442
99,0010,0013,0871.7,+20.5,051,0105,1660134628,28.476
78,0008,0011,0871.8,+20.8,053,0129,1660134928,28.397
84,0008,0011,0871.8,+20.7,050,0134,1660135228,28.395
82,0009,0012,0871.6,+20.5,051,0113,1660135528,28.424
86,0006,0008,0871.7,+20.4,051,0134,1660135828,28.432
90,0008,0011,0872.1,+20.4,049,0131,1660136128,28.417
78,0009,0012,0871.6,+20.2,051,0117,1660136428,28.419
80,0008,0011,0871.7,+20.3,050,0125,1660136728,28.357
86,0007,0010,0871.5,+20.5,052,0126,1660137028,28.365
80,0008,0011,0871.7,+20.6,052,0113,1660137328,28.452
84,0006,0008,0871.5,+21.0,050,0124,1660137628,28.316
84,0007,0010,0871.5,+20.4,052,0127,1660137928,28.431
84,0007,0010,0871.6,+20.5,050,0108,1660138228,28.47
82,0007,0010,0871.5,+20.4,051,0110,1660138528,28.448
80,0008,0011,0871.9,+20.2,050,0111,1660138828,28.448
86,0007,0010,0871.8,+20.6,049,0124,1660139128,28.446
78,0007,0010,0871.7,+20.7,051,0132,1660139728,28.41
80,0016,0022,0871.5,+20.8,049,0154,1660140028,28.41
84,0007,0010,0871.6,+21.3,049,0134,1660140328,28.42
84,0009,0012,0871.5,+20.8,052,0130,1660140628,28.378
90,0011,0015,0871.6,+20.5,051,0120,1660140928,28.364
88,0009,0012,0871.7,+20.3,052,0095,1660141228,28.363
99,0010,0013,0871.8,+20.7,051,0115,1660141528,28.457
90,0008,0011,0871.4,+20.9,051,0138,1660141828,28.515
92,0007,0010,0871.5,+20.4,052,0138,1660142128,28.526
86,0006,0008,0871.7,+20.6,051,0124,1660142428,28.5
88,0007,0010,0871.9,+20.3,052,0114,1660142728,28.486
90,0008,0011,0872.0,+20.7,050,0119,1660143028,28.468
88,0029,0039,0871.8,+20.5,049,0127,1660143328,28.458
82,0008,0011,0871.7,+20.6,049,0126,1660143628,28.446
90,0007,0010,0871.9,+20.3,050,0121,1660143928,28.428
72,0009,0012,0871.6,+20.1,053,0124,1660144228,28.419
78,0007,0010,0871.6,+20.2,053,0119,1660144528,28.413
78,0007,0010,0871.7,+19.7,052,0113,1660144828,28.406
78,0012,0016,0871.6,+19.6,053,0121,1660145128,28.5
86,0011,0015,0871.9,+19.6,053,0122,1660145428,28.543
84,0010,0013,0871.6,+19.3,055,0140,1660145728,28.545
86,0007,0010,0871.8,+19.2,058,0115,1660146028,28.528
99,0008,0011,0871.7,+19.4,055,0138,1660146328,28.516
72,0008,0011,0871.8,+19.4,056,0109,1660146628,28.513
86,0007,0010,0871.7,+18.8,057,0116,1660147228,28.493
88,0014,0018,0871.8,+20.1,055,0127,1660147528,28.489
99,0012,0016,0871.6,+18.9,056,0148,1660147828,28.478
86,0005,0007,0871.7,+18.9,057,0133,1660148128,28.471
76,0008,0011,0871.8,+18.9,057,0135,1660148428,28.457
86,0012,0016,0871.8,+18.9,057,0126,1660148728,28.573
74,0011,0015,0871.9,+18.7,058,0128,1660149028,28.587
86,0006,0008,0871.8,+18.8,057,0117,1660149328,28.578
76,0009,0012,0872.0,+18.7,057,0136,1660149628,28.582
74,0009,0012,0872.0,+18.7,058,0117,1660149928,28.559
76,0007,0010,0872.1,+18.5,060,0127,1660150528,28.565
99,0006,0008,0872.1,+18.3,060,0142,1660150828,28.557
88,0007,0010,0871.9,+18.9,060,0110,1660151128,28.538
86,0006,0008,0871.9,+18.5,056,0121,1660151428,28.537
90,0005,0007,0871.9,+18.1,057,0135,1660151728,28.515
84,0006,0008,0871.9,+18.2,059,0118,1660152028,28.497
92,0007,0010,0872.0,+18.5,058,0125,1660152328,28.604
84,0006,0008,0872.0,+18.5,057,0117,1660152928,28.62
86,0008,0011,0872.3,+18.3,057,0124,1660153228,28.629
80,0006,0008,0872.1,+18.3,057,0118,1660153528,28.612
90,0006,0008,0872.0,+18.4,056,0142,1660153828,28.614
88,0005,0007,0872.2,+18.4,055,0109,1660154128,28.596
76,0006,0008,0872.1,+18.1,058,0130,1660154428,28.602
82,0007,0010,0872.1,+17.9,058,0153,1660154728,28.585
74,0006,0008,0872.2,+18.1,058,0137,1660155028,28.561
88,0006,0008,0872.3,+18.1,059,0123,1660155328,28.633
90,0011,0015,0872.3,+17.9,061,0148,1660155928,28.639
78,0010,0013,0872.8,+17.7,063,0120,1660156228,28.692
82,0010,0013,0872.8,+17.8,066,0118,1660156528,28.678
84,0008,0011,0872.8,+17.1,073,0149,1660156828,28.674
90,0010,0013,0872.6,+16.7,076,0132,1660157128,28.658
84,0007,0010,0872.5,+16.6,076,0118,1660157428,28.66
82,0007,0010,0872.8,+16.5,078,0147,1660157728,28.649
92,0007,0010,0872.4,+16.7,078,0127,1660158028,28.628
92,0006,0008,0872.4,+16.5,078,0157,1660158328,28.613
99,0007,0010,0872.3,+16.4,077,0151,1660158628,28.636
80,0007,0010,0872.1,+16.6,077,0132,1660158928,28.603
86,0007,0010,0872.5,+16.3,076,0100,1660159228,28.612
82,0009,0012,0872.6,+15.9,079,0123,1660159528,28.684
80,0008,0011,0872.2,+16.2,078,0147,1660159828,28.735
82,0007,0010,0872.5,+16.0,077,0109,1660160128,28.736
80,0010,0013,0872.3,+16.1,079,0137,1660160428,28.713
80,0009,0012,0872.3,+15.6,079,0131,1660160728,28.753
82,0010,0013,0872.3,+16.1,078,0129,1660161028,28.694
82,0008,0011,0872.2,+16.0,077,0133,1660161328,28.697
82,0008,0011,0872.0,+16.1,078,0129,1660161628,28.685
82,0006,0008,0872.2,+16.1,078,0117,1660162228,28.663
82,0006,0008,0872.0,+16.1,079,0146,1660162528,28.655
80,0006,0008,0872.1,+16.1,078,0121,1660163128,28.749
82,0008,0011,0871.9,+15.8,077,0121,1660163428,28.79
88,0006,0008,0871.7,+16.0,077,0135,1660163728,28.779
80,0007,0010,0871.9,+15.8,078,0141,1660164028,28.765
82,0006,0008,0871.8,+15.4,079,0158,1660164328,28.764
88,0008,0011,0871.8,+15.5,079,0130,1660164628,28.763
88,0007,0010,0871.9,+15.2,079,0124,1660164928,28.746
82,0006,0008,0872.0,+15.5,079,0125,1660165228,28.742
99,0006,0008,0872.0,+15.5,079,0134,1660165528,28.762
82,0005,0007,0871.8,+15.4,079,0142,1660165828,28.735
99,0006,0008,0872.1,+15.6,078,0125,1660166128,28.71
99,0007,0010,0872.1,+15.6,079,0127,1660166428,28.715
99,0006,0008,0872.0,+15.6,078,0123,1660166728,28.808
99,0009,0012,0871.8,+15.8,078,0097,1660167028,28.851
88,0011,0015,0872.0,+15.6,079,0135,1660167328,28.83
99,0012,0016,0871.6,+15.4,079,0115,1660167928,28.825
82,0010,0013,0871.6,+15.7,076,0108,1660168228,28.814
88,0009,0012,0871.8,+15.3,080,0139,1660168828,28.789
86,0008,0011,0871.9,+15.2,079,0093,1660169128,28.784
88,0007,0010,0871.6,+15.4,077,0132,1660169428,28.774
80,0008,0011,0871.7,+15.1,078,0134,1660169728,28.769
82,0007,0010,0871.8,+15.2,079,0134,1660170028,28.761
82,0009,0012,0871.9,+15.2,078,0119,1660170328,28.85
88,0009,0012,0871.6,+14.8,079,0115,1660170928,28.897
82,0008,0011,0871.5,+15.0,076,0146,1660171228,28.892
82,0008,0011,0871.8,+14.9,077,0140,1660171528,28.881
88,0007,0010,0871.8,+15.2,076,0131,1660171828,28.881
88,0011,0015,0871.8,+14.6,077,0131,1660172128,28.863
88,0007,0010,0871.8,+14.3,078,0138,1660172428,28.858
90,0008,0011,0871.8,+14.6,077,0130,1660172728,28.84
80,0007,0010,0871.7,+14.3,077,0129,1660173028,28.838
82,0006,0008,0871.6,+14.5,076,0121,1660173328,28.825
82,0008,0011,0871.5,+14.6,076,0124,1660173628,28.823
88,0006,0008,0871.5,+14.4,077,0126,1660173928,28.924
82,0006,0008,0871.7,+14.2,077,0128,1660174528,28.981
88,0008,0011,0871.4,+14.2,077,0113,1660174828,28.967
82,0008,0011,0871.6,+14.2,077,0119,1660175428,28.943
82,0010,0013,0871.4,+14.1,077,0117,1660175728,28.998
82,0009,0012,0871.2,+14.2,076,0117,1660176028,28.955
82,0012,0016,0871.2,+13.8,078,0120,1660176328,28.943
82,0008,0011,0871.1,+13.8,077,0127,1660176928,28.886
88,0007,0010,0871.4,+14.1,077,0129,1660177228,28.871
88,0009,0012,0871.3,+13.9,079,0131,1660178128,28.998
82,0007,0010,0871.5,+13.9,078,0112,1660178428,28.995
88,0009,0012,0871.1,+13.5,079,0111,1660178729,29.002
88,0010,0013,0871.5,+13.7,077,0122,1660179028,28.983
82,0008,0011,0871.4,+13.7,078,0156,1660179628,28.961
82,0008,0011,0871.2,+13.9,078,0145,1660179928,28.956
88,0008,0011,0871.2,+14.0,077,0140,1660180828,28.95
82,0007,0010,0870.8,+14.0,078,0141,1660181729,29.082
88,0007,0010,0870.9,+14.0,076,0122,1660182029,29.055
88,0007,0010,0870.8,+14.1,078,0123,1660182329,29.052
82,0007,0010,0870.8,+13.9,078,0124,1660182629,29.023
88,0007,0010,0870.8,+13.8,078,0111,1660182929,29.018
88,0008,0011,0870.6,+13.9,078,0136,1660183529,29.036
82,0006,0008,0870.7,+13.9,078,0116,1660183829,29.013
80,0009,0012,0870.5,+13.9,079,0125,1660184128,28.987
82,0006,0008,0870.7,+13.9,079,0151,1660184428,28.986
82,0007,0010,0871.0,+13.8,079,0130,1660185029,29.114
88,0006,0008,0870.8,+13.8,079,0128,1660185329,29.12
88,0006,0008,0870.7,+13.6,080,0125,1660185629,29.11
82,0008,0011,0871.1,+13.8,080,0110,1660185929,29.094
90,0006,0008,0870.9,+14.0,078,0112,1660186229,29.111
88,0009,0012,0870.6,+13.9,079,0140,1660186529,29.079
88,0007,0010,0870.9,+13.8,080,0105,1660187129,29.085
88,0007,0010,0870.9,+13.8,080,0125,1660187429,29.051
82,0007,0010,0870.7,+14.2,078,0130,1660187729,29.121
88,0009,0012,0870.7,+14.0,079,0117,1660188029,29.057
82,0009,0012,0870.7,+13.9,080,0131,1660188329,29.128
80,0008,0011,0870.7,+14.0,080,0137,1660188629,29.175
88,0015,0021,0870.6,+14.1,080,0131,1660188929,29.164
88,0008,0011,0870.6,+14.0,080,0119,1660189229,29.153
80,0010,0013,0871.0,+13.9,081,0133,1660189529,29.144
86,0006,0008,0871.0,+14.2,078,0131,1660189829,29.147
88,0007,0010,0870.9,+14.4,079,0101,1660190129,29.142
80,0008,0011,0871.0,+14.4,079,0123,1660190729,29.135
78,0009,0012,0870.9,+14.3,079,0143,1660191029,29.184
82,0007,0010,0870.8,+14.7,075,0121,1660191329,29.141
90,0006,0008,0871.1,+14.2,080,0118,1660191929,29.174
82,0007,0010,0870.8,+14.1,080,0130,1660192229,29.233
90,0007,0010,0870.7,+14.3,080,0122,1660192529,29.238
80,0009,0012,0870.8,+14.3,079,0149,1660192829,29.221
84,0013,0017,0870.8,+14.3,078,0112,1660193429,29.289
88,0007,0010,0870.6,+14.8,070,0106,1660193729,29.202
86,0015,0021,0870.6,+14.5,076,0107,1660194029,29.184
88,0009,0012,0870.9,+14.2,079,0134,1660194329,29.183
99,0008,0011,0870.7,+14.6,077,0112,1660194629,29.174
80,0006,0008,0870.9,+14.3,076,0129,1660194929,29.169
80,0010,0013,0870.8,+14.5,077,0116,1660195229,29.163
82,0010,0013,0870.6,+14.7,074,0127,1660195529,29.256
78,0007,0010,0870.6,+14.9,075,0115,1660195829,29.3
82,0037,0050,0870.5,+14.8,075,0131,1660196129,29.283
86,0008,0011,0870.8,+14.9,076,0115,1660196429,29.275
86,0005,0007,0870.8,+15.3,073,0106,1660196729,29.274
86,0007,0010,0870.8,+14.9,075,0123,1660197029,29.272
78,0007,0010,0870.7,+14.8,077,0139,1660197629,29.252
78,0005,0007,0871.1,+15.1,075,0115,1660197929,29.243
78,0005,0007,0870.6,+15.4,074,0128,1660198229,29.233
86,0007,0010,0870.9,+15.0,077,0107,1660198829,29.217
88,0005,0007,0870.9,+15.7,072,0123,1660199129,29.301
76,0019,0026,0870.7,+15.4,074,0136,1660199429,29.356
82,0007,0010,0870.9,+16.0,072,0129,1660199729,29.333
86,0006,0008,0871.2,+16.5,065,0126,1660200029,29.337
84,0004,0006,0870.9,+16.3,069,0123,1660200329,29.323
82,0006,0008,0871.2,+16.8,065,0117,1660200929,29.321
76,0004,0006,0871.0,+16.9,067,0106,1660201229,29.323
88,0003,0005,0871.2,+16.5,068,0146,1660201529,29.301
78,0005,0007,0870.6,+17.0,066,0110,1660201829,29.299
76,0035,0048,0870.8,+16.5,068,0126,1660202129,29.286
74,0004,0006,0871.0,+17.9,060,0136,1660202429,29.261
88,0004,0006,0871.1,+16.8,065,0123,1660202729,29.368
72,0004,0006,0871.0,+16.9,065,0111,1660203029,29.404
84,0007,0010,0871.1,+17.3,062,0126,1660203329,29.411
76,0005,0007,0871.0,+17.2,059,0121,1660203629,29.398
84,0004,0006,0871.0,+17.5,064,0112,1660203929,29.386
78,0007,0010,0871.0,+17.3,068,0127,1660204229,29.377
88,0004,0006,0871.0,+17.9,060,0108,1660204529,29.412
76,0006,0008,0871.0,+18.4,061,0123,1660204829,29.381
99,0003,0005,0871.3,+18.3,064,0116,1660205129,29.36
82,0003,0005,0871.2,+18.2,056,0119,1660205429,29.341
88,0004,0006,0871.4,+17.9,062,0132,1660205729,29.335
80,0045,0060,0871.2,+18.6,062,0126,1660206029,29.365
82,0007,0010,0871.4,+17.8,064,0115,1660206329,29.423
99,0004,0006,0871.2,+17.8,062,0138,1660206629,29.458
80,0005,0007,0871.2,+18.9,063,0132,1660206929,29.439
80,0004,0006,0871.4,+19.2,058,0142,1660207229,29.423
80,0006,0008,0871.0,+18.6,060,0127,1660207529,29.432
80,0013,0017,0871.4,+19.2,056,0129,1660207829,29.43
80,0004,0006,0871.4,+18.9,058,0124,1660208129,29.422
88,0003,0005,0871.0,+19.4,055,0125,1660208429,29.409
88,0008,0011,0871.1,+19.3,059,0125,1660208729,29.393
84,0004,0006,0870.9,+19.6,057,0137,1660209029,29.368
90,0004,0006,0871.1,+20.6,049,0153,1660209329,29.373
99,0004,0006,0871.0,+20.6,053,0139,1660209629,29.36
88,0003,0005,0871.4,+20.4,050,0129,1660209929,29.446
90,0004,0006,0871.2,+20.8,050,0132,1660210229,29.493
86,0005,0007,0871.2,+20.9,054,0123,1660210529,29.49
74,0005,0007,0871.1,+20.0,047,0144,1660211129,29.472
88,0004,0006,0871.2,+21.2,046,0122,1660211429,29.453
90,0004,0006,0870.9,+21.7,051,0107,1660212029,29.43
88,0003,0005,0871.2,+21.2,050,0105,1660212329,29.443
78,0003,0005,0871.1,+20.7,051,0127,1660212629,29.417
84,0004,0006,0871.0,+21.8,047,0113,1660212929,29.424
80,0003,0005,0871.0,+21.1,052,0136,1660213229,29.392
84,0005,0007,0871.6,+21.4,048,0139,1660213529,29.488
88,0009,0012,0871.0,+20.8,054,0152,1660213829,29.544
82,0003,0005,0871.0,+21.2,053,0156,1660214129,29.519
99,0004,0006,0871.5,+21.3,048,0130,1660214429,29.522
82,0004,0006,0870.9,+20.4,049,0117,1660214729,29.541
86,0003,0005,0871.0,+21.5,050,0117,1660215029,29.495
88,0004,0006,0871.0,+21.8,050,0134,1660215329,29.498
99,0003,0005,0871.1,+22.0,048,0101,1660215629,29.479
99,0004,0006,0870.7,+22.7,043,0137,1660215929,29.478
82,0003,0005,0871.1,+22.1,048,0122,1660216229,29.468
99,0004,0006,0870.6,+23.1,046,0130,1660216529,29.46
99,0004,0006,0870.9,+22.4,051,0140,1660216829,29.436
72,0003,0005,0870.7,+22.2,047,0131,1660217129,29.525
80,0004,0006,0870.9,+21.5,051,0132,1660217729,29.587
84,0005,0007,0870.7,+21.9,047,0095,1660218029,29.536
90,0003,0005,0870.9,+20.2,054,0108,1660218329,29.538
90,0003,0005,0870.9,+20.6,053,0133,1660218929,29.532
90,0005,0007,0871.1,+22.8,045,0102,1660219229,29.521
92,0004,0006,0871.0,+21.5,047,0117,1660219529,29.506
88,0003,0005,0870.7,+21.6,053,0125,1660219829,29.502
88,0003,0005,0870.7,+21.4,048,0136,1660220129,29.505
86,0003,0005,0870.9,+21.6,046,0129,1660220429,29.568
82,0004,0006,0870.8,+20.9,050,0131,1660220729,29.572
82,0003,0005,0870.8,+20.8,051,0125,1660221029,29.626
86,0004,0006,0870.8,+20.6,052,0125,1660221329,29.606
82,0003,0005,0870.7,+20.5,050,0130,1660221629,29.605
86,0004,0006,0870.8,+20.6,051,0113,1660221929,29.619
84,0005,0007,0870.7,+20.7,053,0123,1660222229,29.572
84,0004,0006,0870.8,+20.8,049,0144,1660222529,29.57
88,0005,0007,0870.9,+20.6,051,0098,1660222829,29.571
90,0003,0005,0871.0,+19.9,053,0126,1660223129,29.548
84,0003,0005,0871.1,+20.2,051,0121,1660223429,29.552
86,0004,0006,0870.7,+20.3,051,0119,1660223729,29.528
86,0003,0005,0870.5,+20.0,051,0116,1660224029,29.552
92,0004,0006,0870.7,+20.5,050,0140,1660224629,29.664
88,0003,0005,0870.5,+20.3,051,0126,1660224929,29.658
90,0004,0006,0870.5,+20.2,054,0115,1660225229,29.64
88,0004,0006,0870.5,+20.2,051,0141,1660225529,29.642
90,0004,0006,0870.7,+21.0,049,0123,1660225829,29.63
90,0004,0006,0870.5,+21.1,046,0132,1660226129,29.609
86,0005,0007,0870.5,+20.2,053,0115,1660226429,29.616
90,0003,0005,0870.5,+20.2,051,0123,1660226729,29.589
82,0004,0006,0870.6,+20.9,049,0114,1660227029,29.571
86,0003,0005,0870.4,+19.9,051,0130,1660227329,29.58
99,0004,0006,0870.2,+21.1,048,0119,1660227629,29.575
90,0003,0005,0870.6,+20.6,051,0116,1660227929,29.662
84,0003,0005,0870.6,+20.1,053,0126,1660228229,29.707
88,0005,0007,0870.6,+20.1,052,0130,1660228529,29.698
86,0004,0006,0870.6,+21.6,049,0128,1660228829,29.688
78,0004,0006,0870.3,+20.7,051,0121,1660229129,29.682
84,0004,0006,0870.8,+20.1,049,0140,1660229429,29.684
90,0003,0005,0870.6,+20.8,052,0107,1660229729,29.657
84,0004,0006,0870.4,+22.2,049,0122,1660230029,29.645
99,0004,0006,0870.6,+20.5,049,0119,1660230329,29.648
86,0003,0005,0870.6,+21.7,046,0139,1660230629,29.642
88,0005,0007,0870.5,+23.5,045,0111,1660230929,29.623
82,0004,0006,0870.6,+21.7,047,0116,1660231229,29.619
99,0003,0005,0870.2,+20.6,049,0126,1660231529,29.696
88,0004,0006,0870.5,+20.8,049,0139,1660231829,29.744
99,0008,0011,0870.2,+21.5,048,0147,1660232129,29.747
90,0005,0007,0870.3,+21.2,046,0130,1660232429,29.729
84,0004,0006,0870.5,+20.4,049,0125,1660232729,29.728
86,0007,0010,0870.7,+20.1,050,0109,1660233029,29.711
76,0029,0039,0870.4,+20.6,049,0141,1660233329,29.698
88,0006,0008,0870.5,+19.6,051,0130,1660233629,29.691
80,0004,0006,0870.4,+19.0,052,0131,1660233929,29.681
84,0004,0006,0870.8,+19.3,052,0111,1660234229,29.663
99,0004,0006,0870.5,+18.6,055,0126,1660234529,29.668
86,0004,0006,0870.8,+18.9,052,0140,1660234829,29.655
86,0003,0005,0870.4,+18.3,056,0122,1660235429,29.797
80,0004,0006,0870.8,+18.2,057,0133,1660235729,29.799
86,0005,0007,0870.7,+18.4,056,0103,1660236029,29.784
88,0004,0006,0870.9,+18.0,057,0132,1660236329,29.767
82,0004,0006,0870.9,+18.2,057,0126,1660236629,29.751
82,0005,0007,0870.7,+18.0,058,0123,1660236929,29.747
99,0004,0006,0870.7,+17.9,057,0131,1660237229,29.753
82,0003,0005,0870.8,+18.0,057,0128,1660237529,29.723
99,0005,0007,0871.1,+17.5,061,0126,1660238129,29.701
82,0019,0026,0871.2,+17.4,062,0119,1660238729,29.798
86,0004,0006,0871.3,+17.3,061,0117,1660239029,29.833
82,0005,0007,0871.3,+17.1,061,0139,1660239329,29.829
84,0004,0006,0871.2,+17.3,061,0116,1660239629,29.818
82,0005,0007,0871.4,+17.0,060,0128,1660239929,29.81
99,0005,0007,0871.2,+16.9,062,0120,1660240229,29.824
84,0004,0006,0871.3,+16.5,063,0101,1660241129,29.785
80,0004,0006,0871.4,+16.8,061,0129,1660241429,29.776
80,0006,0008,0871.3,+16.5,063,0139,1660241729,29.766
82,0004,0006,0871.4,+16.4,062,0123,1660242029,29.767
80,0003,0005,0871.5,+16.4,062,0121,1660242329,29.848
82,0005,0007,0871.3,+16.1,063,0118,1660242629,29.896
78,0006,0008,0871.4,+16.1,064,0122,1660242929,29.893
80,0004,0006,0871.5,+17.4,066,0148,1660243529,29.908
76,0005,0007,0871.7,+16.3,061,0129,1660243829,29.874
74,0005,0007,0871.4,+15.7,064,0130,1660244129,29.856
70,0006,0008,0871.8,+15.6,064,0104,1660244729,29.821
74,0003,0005,0872.1,+15.6,064,0112,1660245029,29.804
72,0006,0008,0871.5,+15.4,065,0131,1660245329,29.802
70,0020,0027,0871.5,+15.8,063,0134,1660245629,29.799
99,0003,0005,0871.8,+15.4,064,0126,1660246529,29.928
70,0004,0006,0871.8,+15.5,064,0119,1660246830,30.012
66,0003,0005,0871.8,+15.5,063,0116,1660247129,29.932
70,0004,0006,0871.8,+15.3,063,0139,1660247429,29.94
72,0004,0006,0871.7,+14.7,065,0128,1660248029,29.983
70,0003,0005,0871.8,+15.1,064,0125,1660248329,29.915
66,0004,0006,0872.0,+14.9,065,0104,1660248629,29.888
66,0003,0005,0872.0,+15.2,064,0134,1660248929,29.942
78,0004,0006,0871.7,+15.3,063,0116,1660249229,29.858
70,0005,0007,0871.9,+15.1,065,0116,1660250129,29.991
66,0005,0007,0871.6,+14.8,065,0130,1660250429,29.984
74,0004,0006,0871.9,+14.3,067,0126,1660251029,29.993
74,0004,0006,0872.0,+14.9,065,0122,1660251329,29.944
70,0005,0007,0872.1,+14.4,066,0147,1660251629,29.951
66,0005,0007,0872.0,+14.8,065,0121,1660251929,29.94
66,0003,0005,0871.8,+14.6,064,0132,1660252229,29.938
70,0004,0006,0871.8,+14.7,063,0124,1660252529,29.926
76,0004,0006,0871.9,+14.8,061,0116,1660252829,29.92
72,0003,0005,0871.9,+14.5,061,0127,1660253130,30.005
70,0004,0006,0872.0,+14.8,059,0128,1660253430,30.067
72,0003,0005,0871.7,+14.7,058,0120,1660253730,30.052
70,0004,0006,0871.8,+14.9,059,0126,1660254030,30.032
72,0004,0006,0871.9,+14.7,059,0104,1660254330,30.018
72,0004,0006,0871.9,+14.7,057,0110,1660254630,30.01
72,0005,0007,0871.8,+14.9,055,0114,1660254930,30.012
70,0003,0005,0871.8,+14.6,058,0127,1660255230,30.032
72,0004,0006,0871.9,+14.8,056,0135,1660255529,29.988
70,0003,0005,0872.1,+14.8,056,0118,1660255829,29.999
76,0004,0006,0871.7,+14.6,054,0113,1660256129,29.973
70,0003,0005,0872.0,+14.3,060,0123,1660257030,30.108
72,0003,0005,0872.1,+14.4,059,0116,1660257330,30.099
70,0003,0005,0871.7,+14.6,058,0138,1660257630,30.104
76,0003,0005,0871.8,+14.7,058,0119,1660257930,30.088
72,0004,0006,0871.8,+14.6,056,0124,1660258230,30.072
70,0004,0006,0871.7,+14.5,057,0131,1660258530,30.063
72,0004,0006,0871.7,+14.2,060,0106,1660258830,30.057
72,0003,0005,0871.7,+14.5,058,0141,1660259130,30.04
70,0005,0007,0871.9,+14.7,058,0130,1660259430,30.035
72,0003,0005,0871.8,+14.9,057,0134,1660259730,30.026
70,0004,0006,0872.0,+14.4,059,0134,1660260030,30.023
72,0005,0007,0871.7,+14.4,060,0133,1660260330,30.114
72,0004,0006,0871.5,+14.8,058,0136,1660260630,30.148
72,0006,0008,0871.6,+14.5,058,0120,1660260930,30.151
66,0005,0007,0871.5,+14.5,059,0106,1660261230,30.143
72,0009,0012,0871.6,+14.4,059,0127,1660261530,30.13
66,0004,0006,0871.5,+14.5,060,0130,1660261830,30.131
70,0004,0006,0871.8,+14.2,061,0138,1660262130,30.121
66,0004,0006,0871.7,+14.5,060,0131,1660262430,30.112
66,0004,0006,0871.6,+14.5,059,0120,1660262730,30.11
66,0005,0007,0871.7,+14.1,060,0130,1660263030,30.106
72,0004,0006,0871.5,+14.0,062,0126,1660263330,30.092
72,0005,0007,0871.5,+14.2,061,0116,1660263630,30.129
66,0009,0012,0871.6,+14.4,059,0135,1660263930,30.188
66,0004,0006,0871.5,+14.2,060,0121,1660264230,30.222
66,0004,0006,0871.6,+14.2,062,0130,1660264530,30.227
72,0004,0006,0871.5,+14.2,062,0117,1660265130,30.224
70,0003,0005,0871.4,+13.4,065,0129,1660265730,30.17
72,0005,0007,0871.3,+13.6,064,0109,1660266030,30.156
72,0006,0008,0871.5,+13.7,063,0127,1660266330,30.147
72,0004,0006,0871.4,+13.7,064,0130,1660266630,30.167
70,0004,0006,0871.4,+13.6,063,0128,1660267230,30.179
66,0004,0006,0871.5,+13.9,063,0115,1660267530,30.22
66,0004,0006,0871.4,+13.4,063,0128,1660268130,30.388
70,0004,0006,0871.3,+13.5,063,0137,1660268430,30.249
72,0004,0006,0871.3,+13.6,062,0141,1660269030,30.258
70,0005,0007,0871.4,+13.6,062,0126,1660269330,30.229
70,0005,0007,0871.1,+13.4,062,0133,1660269630,30.302
72,0004,0006,0871.1,+13.4,063,0117,1660269930,30.215
70,0006,0008,0871.1,+13.4,063,0121,1660270230,30.228
66,0006,0008,0871.0,+13.7,062,0129,1660270530,30.193
70,0005,0007,0871.3,+13.2,064,0144,1660270830,30.185
72,0005,0007,0870.9,+13.4,062,0121,1660271130,30.277
66,0010,0013,0871.0,+13.4,062,0110,1660271430,30.342
66,0016,0022,0871.0,+13.2,063,0114,1660271730,30.363
72,0005,0007,0871.3,+13.1,063,0134,1660272030,30.31
66,0005,0007,0870.9,+13.1,062,0111,1660272630,30.294
74,0003,0005,0871.2,+13.1,062,0125,1660273530,30.288
66,0006,0008,0871.2,+13.1,062,0112,1660273830,30.259
76,0005,0007,0870.9,+12.8,064,0132,1660274130,30.248
78,0005,0007,0871.0,+12.6,065,0116,1660274430,30.257
74,0009,0012,0871.3,+13.0,064,0131,1660274730,30.337
74,0010,0013,0871.2,+12.7,065,0124,1660275030,30.399
72,0845,1139,0871.2,+16.9,057,0130,1660275330,30.399
74,0772,1041,0871.3,+19.1,050,0112,1660275630,30.377
72,0087,0117,0871.1,+17.3,053,0123,1660275930,30.363
78,0361,0486,0871.2,+19.2,048,0133,1660276230,30.354
72,0886,1195,0871.2,+20.3,047,0123,1660276530,30.363
80,0304,0410,0870.9,+21.8,043,0142,1660277130,30.307
99,1000,1347,0871.0,+20.7,044,0115,1660277730,30.318
72,0220,0297,0871.1,+17.4,050,0128,1660278030,30.289
70,1000,1347,0871.0,+19.1,050,0127,1660278630,30.422
78,0280,0378,0871.1,+17.1,052,0137,1660278930,30.429
80,0017,0023,0871.2,+15.2,058,0107,1660279230,30.412
78,0007,0010,0871.1,+14.5,060,0112,1660279530,30.408
80,0005,0007,0871.4,+13.9,064,0107,1660280130,30.39
82,0005,0007,0871.2,+14.0,063,0125,1660280430,30.396
84,0004,0006,0871.1,+13.9,064,0131,1660280730,30.38
78,0010,0013,0871.1,+13.7,065,0115,1660281330,30.38
82,0004,0006,0871.3,+13.9,065,0123,1660281630,30.352
78,0005,0007,0871.3,+14.1,064,0108,1660281930,30.446
78,0004,0006,0871.4,+13.9,064,0139,1660282230,30.51
99,0004,0006,0871.3,+13.8,065,0130,1660282530,30.494
82,0004,0006,0871.3,+13.7,065,0123,1660282830,30.461
74,0006,0008,0871.3,+14.0,065,0116,1660283430,30.442
78,0021,0028,0871.4,+14.0,066,0115,1660283730,30.45
76,0012,0016,0871.3,+14.1,067,0113,1660284030,30.436
78,0004,0006,0871.2,+14.1,067,0123,1660284630,30.422
84,0004,0006,0871.4,+15.0,067,0128,1660285530,30.499
84,0004,0006,0871.4,+15.0,067,0132,1660285830,30.55
84,0004,0006,0871.4,+15.2,066,0137,1660286130,30.541
82,0004,0006,0871.5,+15.7,064,0111,1660286430,30.556
99,0005,0007,0871.2,+16.0,065,0131,1660286730,30.531
84,0006,0008,0871.4,+16.2,063,0133,1660287030,30.502
74,0006,0008,0871.2,+16.9,061,0142,1660287930,30.474
78,0003,0005,0871.3,+17.3,060,0115,1660288230,30.517
80,0004,0006,0871.3,+17.9,059,0132,1660288530,30.472
74,0129,0175,0871.3,+17.8,059,0137,1660289130,30.622
76,0008,0011,0870.9,+18.3,058,0121,1660289430,30.612
80,0004,0006,0870.9,+18.8,056,0117,1660289730,30.582
74,0004,0006,0870.9,+19.1,055,0144,1660290030,30.581
99,0004,0006,0871.1,+19.5,052,0132,1660290330,30.562
78,0004,0006,0871.0,+19.1,052,0130,1660290630,30.555
78,0005,0007,0870.8,+19.6,051,0120,1660290930,30.54
99,0004,0006,0871.0,+20.2,048,0119,1660291230,30.535
70,0004,0006,0870.9,+20.0,049,0132,1660291530,30.518
99,0004,0006,0870.6,+21.3,045,0133,1660291830,30.547
76,0005,0007,0870.7,+21.0,046,0120,1660292130,30.509
76,0004,0006,0870.9,+20.9,045,0131,1660292430,30.485
74,0003,0005,0871.0,+21.6,044,0144,1660292730,30.592
76,0006,0008,0871.1,+20.6,046,0140,1660293030,30.638
84,0012,0016,0870.7,+21.6,045,0128,1660293330,30.639
76,0006,0008,0870.7,+21.0,042,0094,1660293630,30.645
80,0005,0007,0870.9,+21.0,041,0125,1660293930,30.609
78,0004,0006,0870.5,+21.7,040,0126,1660294530,30.608
99,0007,0010,0871.0,+21.6,037,0140,1660294830,30.589
99,0005,0007,0870.6,+22.2,035,0116,1660295130,30.57
99,0003,0005,0870.7,+22.3,044,0127,1660296030,30.557
78,0003,0005,0870.7,+22.4,040,0134,1660296930,30.665
78,0003,0005,0870.9,+21.9,037,0115,1660297230,30.659
82,0004,0006,0870.5,+22.1,039,0153,1660297530,30.636
74,0004,0006,0871.0,+22.8,038,0114,1660297830,30.626
78,0005,0007,0870.7,+22.0,038,0142,1660298130,30.779
76,0016,0022,0870.8,+22.3,038,0131,1660298430,30.606
78,0006,0008,0870.7,+22.3,038,0126,1660298730,30.596
80,0004,0006,0870.6,+23.5,035,0121,1660299030,30.597
82,0004,0006,0870.5,+23.8,037,0108,1660299330,30.58
99,0003,0005,0870.9,+23.0,036,0127,1660299630,30.568
76,0004,0006,0870.8,+22.3,039,0113,1660299930,30.693
84,0006,0008,0870.7,+22.2,042,0119,1660300230,30.716
82,0006,0008,0870.5,+22.5,040,0123,1660300530,30.71
74,0004,0006,0870.8,+22.8,038,0129,1660300830,30.712
82,0005,0007,0870.9,+21.9,043,0122,1660301430,30.694
99,0005,0007,0870.9,+21.9,046,0125,1660301730,30.684
80,0004,0006,0870.7,+21.7,046,0134,1660302330,30.675
72,0003,0005,0870.7,+20.9,048,0122,1660302630,30.66
78,0004,0006,0871.0,+20.6,046,0138,1660302930,30.641
76,0004,0006,0870.7,+21.1,046,0132,1660303152,12.961
78,0004,0006,0870.8,+21.3,048,0132,1660303453,13.048
78,0003,0005,0870.9,+21.0,049,0117,1660303753,13.109
80,0005,0007,0870.7,+20.8,045,0123,1660304053,13.079
99,0003,0005,0870.8,+21.4,049,0128,1660304353,13.069
84,0004,0006,0870.7,+20.7,053,0108,1660304653,13.044
99,0004,0006,0870.5,+20.9,051,0120,1660304953,13.044
99,0003,0005,0870.7,+21.0,048,0125,1660305253,13.032
99,0003,0005,0870.6,+20.9,052,0137,1660305553,13.044
86,0005,0007,0870.6,+20.7,051,0129,1660305853,13.025
99,0005,0007,0870.2,+21.9,048,0113,1660306752,12.992
84,0004,0006,0870.4,+21.3,043,0132,1660307053,13.036
80,0005,0007,0870.5,+21.3,050,0132,1660307653,13.114
82,0008,0011,0870.0,+21.1,048,0122,1660307953,13.105
86,0004,0006,0870.4,+20.9,049,0121,1660308253,13.134
80,0006,0008,0870.3,+20.7,043,0117,1660308553,13.082
99,0004,0006,0870.3,+20.5,049,0122,1660308853,13.087
86,0007,0010,0870.1,+20.6,047,0128,1660309153,13.064
78,0004,0006,0870.3,+20.5,049,0111,1660309453,13.069
90,0004,0006,0870.3,+20.6,048,0120,1660309753,13.059
82,0005,0007,0870.2,+20.1,049,0130,1660310053,13.041
86,0009,0012,0870.3,+20.0,049,0132,1660310353,13.041
84,0003,0005,0870.3,+20.0,048,0149,1660310653,13.084
84,0005,0007,0870.3,+20.1,048,0134,1660310953,13.164
78,0003,0005,0870.2,+20.2,047,0116,1660311253,13.165
80,0083,0112,0870.1,+20.6,048,0146,1660311553,13.163
84,0003,0005,0870.3,+20.1,050,0125,1660311853,13.148
82,0004,0006,0870.3,+20.1,051,0116,1660312153,13.108
86,0003,0005,0870.2,+20.3,054,0110,1660312453,13.098
80,0004,0006,0870.2,+20.1,055,0131,1660312753,13.103
82,0005,0007,0870.3,+20.1,051,0112,1660313053,13.091
84,0004,0006,0870.2,+19.6,055,0115,1660313353,13.088
88,0007,0010,0870.3,+20.2,054,0136,1660313653,13.084
78,0003,0005,0870.2,+19.9,055,0142,1660313953,13.063
88,0003,0005,0870.2,+20.0,051,0122,1660314253,13.116
84,0005,0007,0870.4,+20.0,055,0110,1660314553,13.202
82,0009,0012,0870.3,+20.0,048,0126,1660314853,13.194
82,0004,0006,0870.2,+19.8,048,0124,1660315153,13.179
78,0010,0013,0870.0,+19.7,050,0117,1660315453,13.172
84,0004,0006,0870.2,+19.4,054,0128,1660315753,13.158
82,0004,0006,0870.2,+19.8,051,0133,1660316053,13.148
82,0004,0006,0870.1,+20.2,053,0125,1660316353,13.145
82,0006,0008,0870.0,+20.1,051,0126,1660316653,13.127
80,0005,0007,0870.1,+20.3,052,0120,1660316953,13.139
72,0005,0007,0870.2,+19.9,054,0127,1660317253,13.122
82,0003,0005,0870.2,+20.3,053,0132,1660317853,13.164
99,0005,0007,0869.8,+19.9,054,0120,1660318153,13.248
99,0004,0006,0870.1,+20.0,055,0119,1660318453,13.266
82,0005,0007,0870.1,+19.3,054,0117,1660318753,13.279
82,0004,0006,0869.9,+19.6,054,0125,1660319053,13.243
78,0004,0006,0870.0,+19.2,055,0114,1660319353,13.211
76,0004,0006,0869.9,+19.4,056,0115,1660319653,13.191
76,0003,0005,0870.0,+19.3,054,0127,1660319953,13.185
76,0006,0008,0870.1,+19.3,053,0122,1660320253,13.178
78,0005,0007,0869.8,+19.0,055,0134,1660321153,13.168
74,0004,0006,0869.9,+18.9,056,0133,1660321453,13.223
72,0003,0005,0869.8,+19.2,054,0114,1660321753,13.296
66,0003,0005,0870.0,+18.8,055,0099,1660322053,13.286
78,0004,0006,0869.9,+18.5,056,0136,1660322353,13.281
78,0003,0005,0870.2,+18.9,051,0117,1660322653,13.276
82,0004,0006,0869.9,+18.8,051,0120,1660322953,13.255
82,0004,0006,0870.0,+18.4,055,0115,1660323253,13.259
70,0053,0071,0869.9,+18.6,050,0109,1660323553,13.269
76,0007,0010,0870.1,+18.5,050,0117,1660323853,13.227
82,0009,0012,0869.8,+18.4,052,0120,1660324153,13.213
82,0007,0010,0870.1,+19.0,050,0125,1660324453,13.216
84,0006,0008,0869.8,+18.4,051,0142,1660324753,13.197
86,0004,0006,0870.0,+17.9,053,0131,1660325053,13.247
80,0006,0008,0869.9,+17.8,052,0122,1660325353,13.346
82,0004,0006,0870.0,+17.9,052,0132,1660325653,13.328
86,0004,0006,0870.2,+17.6,054,0113,1660325953,13.334
82,0004,0006,0870.2,+18.1,052,0138,1660326253,13.321
80,0005,0007,0870.2,+18.0,053,0123,1660326553,13.328
78,0004,0006,0870.1,+17.8,053,0137,1660326853,13.299
80,0003,0005,0870.1,+17.7,055,0126,1660327153,13.288
82,0008,0011,0870.4,+17.3,055,0121,1660327753,13.28
82,0004,0006,0870.1,+17.1,055,0140,1660328053,13.272
80,0004,0006,0870.1,+16.9,056,0112,1660328353,13.266
84,0007,0010,0870.0,+16.7,057,0114,1660328653,13.322
78,0003,0005,0870.2,+16.7,056,0127,1660328953,13.4
78,0003,0005,0870.3,+16.5,056,0126,1660329253,13.421
80,0004,0006,0870.1,+16.4,057,0127,1660329553,13.379
84,0003,0005,0870.3,+16.3,057,0126,1660329853,13.388
84,0004,0006,0870.3,+16.3,056,0138,1660330153,13.375
84,0004,0006,0870.4,+16.4,056,0119,1660330453,13.376
80,0004,0006,0870.2,+16.4,055,0143,1660330753,13.348
82,0006,0008,0870.2,+17.3,059,0119,1660331053,13.335
80,0004,0006,0870.4,+16.0,058,0127,1660331353,13.321
80,0004,0006,0870.3,+15.9,057,0129,1660331653,13.313
80,0005,0007,0870.3,+15.8,058,0117,1660331953,13.311
82,0006,0008,0870.5,+16.4,054,0108,1660332253,13.365
78,0004,0006,0870.4,+16.2,055,0129,1660332553,13.448
76,0004,0006,0870.2,+16.3,053,0145,1660332853,13.443
82,0003,0005,0870.2,+16.3,053,0121,1660333453,13.409
74,0004,0006,0870.2,+16.2,054,0148,1660333753,13.406
99,0005,0007,0870.2,+16.1,053,0131,1660334053,13.388
74,0004,0006,0870.4,+16.0,053,0134,1660334353,13.392
72,0004,0006,0870.1,+16.0,054,0129,1660334653,13.365
80,0007,0010,0870.1,+15.8,054,0137,1660334953,13.36
74,0004,0006,0870.0,+15.9,054,0123,1660335553,13.35
74,0004,0006,0870.2,+15.7,055,0129,1660335853,13.426
74,0003,0005,0870.2,+15.7,055,0131,1660336153,13.504
78,0004,0006,0870.2,+15.9,055,0116,1660336453,13.489
74,0005,0007,0870.0,+15.7,055,0121,1660336753,13.477
99,0004,0006,0869.9,+15.8,055,0110,1660337053,13.465
78,0004,0006,0870.0,+15.8,055,0133,1660337353,13.487
99,0003,0005,0869.9,+15.6,056,0143,1660337653,13.455
78,0003,0005,0870.0,+15.7,055,0123,1660337953,13.443
78,0004,0006,0870.0,+15.9,054,0137,1660338253,13.421
72,0003,0005,0870.1,+15.9,055,0122,1660338553,13.431
80,0005,0007,0869.9,+15.8,055,0119,1660338853,13.409
78,0006,0008,0870.0,+15.9,055,0130,1660339153,13.417
78,0004,0006,0870.1,+16.2,056,0122,1660339753,13.554
78,0004,0006,0870.0,+15.8,056,0119,1660340053,13.542
80,0004,0006,0869.9,+15.9,056,0119,1660340353,13.537
72,0004,0006,0869.8,+16.1,055,0115,1660340653,13.535
72,0004,0006,0869.7,+15.9,054,0139,1660340953,13.528
74,0004,0006,0870.0,+15.9,055,0113,1660341253,13.501
00,0003,0005,0869.5,+16.1,056,0126,1660341553,13.499
78,0003,0005,0869.7,+16.1,057,0130,1660341853,13.498
78,0004,0006,0869.7,+16.3,057,0135,1660342153,13.47
78,0004,0006,0869.8,+16.2,057,0115,1660342453,13.48
72,0004,0006,0869.5,+16.2,058,0120,1660342753,13.458
99,0004,0006,0869.6,+16.2,058,0114,1660343053,13.504
78,0004,0006,0869.5,+15.9,059,0150,1660343353,13.601
72,0005,0007,0869.4,+16.3,056,0124,1660343653,13.592
72,0004,0006,0869.5,+16.3,057,0102,1660343953,13.584
78,0004,0006,0869.6,+16.5,056,0121,1660344253,13.575
78,0005,0007,0869.5,+16.8,052,0111,1660344553,13.574
78,0012,0016,0869.6,+16.9,054,0119,1660344853,13.569
72,0007,0010,0869.5,+16.4,056,0125,1660345153,13.555
78,0008,0011,0869.6,+16.6,056,0113,1660345453,13.543
72,0007,0010,0869.3,+16.6,055,0136,1660345753,13.555
72,0008,0011,0869.7,+16.8,055,0120,1660346053,13.526
72,0007,0010,0869.1,+16.9,055,0133,1660346353,13.511
72,0007,0010,0869.1,+17.1,054,0151,1660346653,13.579
78,0006,0008,0869.6,+16.5,058,0103,1660346953,13.64
78,0009,0012,0869.2,+16.6,058,0123,1660347253,13.664
00,0006,0008,0869.1,+16.5,059,0143,1660347553,13.641
80,0006,0008,0869.1,+16.2,060,0130,1660347853,13.634
74,0007,0010,0869.2,+16.3,059,0119,1660348153,13.616
72,0007,0010,0869.0,+16.1,060,0123,1660348453,13.612
78,0006,0008,0869.0,+16.0,061,0127,1660348753,13.587
78,0007,0010,0869.0,+16.0,062,0146,1660349053,13.65
74,0012,0016,0868.9,+16.1,062,0132,1660349353,13.584
78,0008,0011,0869.0,+16.2,061,0139,1660349653,13.605
72,0006,0008,0869.0,+15.8,063,0123,1660349953,13.615
72,0009,0012,0868.9,+15.9,062,0123,1660350253,13.618
78,0006,0008,0868.8,+16.0,062,0118,1660350553,13.712
78,0007,0010,0869.0,+15.8,062,0117,1660350853,13.698
74,0008,0011,0869.0,+15.6,064,0132,1660351153,13.685
78,0007,0010,0868.9,+15.3,065,0131,1660351453,13.708
72,0010,0013,0868.9,+15.4,064,0115,1660351753,13.658
78,0009,0012,0869.0,+15.4,064,0138,1660352053,13.656
78,0008,0011,0868.9,+15.5,063,0124,1660352353,13.64
78,0007,0010,0869.0,+15.4,064,0124,1660352653,13.661
78,0007,0010,0868.8,+15.3,063,0132,1660352953,13.635
74,0007,0010,0868.8,+15.5,064,0121,1660353253,13.641
72,0010,0013,0868.7,+15.3,064,0136,1660353553,13.621
74,0008,0011,0868.7,+15.2,063,0136,1660354153,13.76
78,0009,0012,0868.7,+15.3,063,0098,1660354453,13.749
72,0010,0013,0868.7,+15.2,064,0140,1660354753,13.741
72,0010,0013,0868.7,+15.2,064,0131,1660355053,13.742
74,0007,0010,0868.6,+15.1,065,0125,1660355353,13.728
74,0009,0012,0868.6,+15.1,065,0145,1660355653,13.712
74,0008,0011,0868.5,+15.1,065,0131,1660355953,13.719
74,0008,0011,0868.7,+15.1,064,0118,1660356253,13.703
78,0009,0012,0868.5,+15.1,064,0134,1660356553,13.693
72,0007,0010,0868.4,+15.0,065,0136,1660356853,13.676
78,0009,0012,0868.3,+14.8,065,0120,1660357153,13.714
80,0008,0011,0868.2,+14.8,066,0138,1660357453,13.762
78,0007,0010,0868.2,+14.9,065,0102,1660357753,13.827
72,0008,0011,0868.3,+14.7,065,0125,1660358053,13.838
72,0006,0008,0868.2,+14.4,066,0126,1660358353,13.821
72,0009,0012,0868.3,+14.7,065,0129,1660358653,13.822
72,0011,0015,0868.2,+14.8,065,0140,1660358953,13.787
80,0007,0010,0868.1,+14.6,065,0118,1660359253,13.798
72,0007,0010,0868.6,+14.6,064,0129,1660359553,13.798
74,0009,0012,0868.4,+14.5,065,0113,1660359853,13.761
72,0006,0008,0868.4,+14.2,066,0147,1660360153,13.743
78,0006,0008,0868.4,+14.4,065,0123,1660360453,13.742
72,0007,0010,0868.6,+14.2,065,0124,1660360753,13.773
72,0010,0013,0868.4,+14.2,066,0134,1660361053,13.785
72,0007,0010,0868.3,+14.3,065,0116,1660361353,13.874
80,0008,0011,0868.5,+14.3,065,0115,1660361653,13.878
72,0006,0008,0868.5,+14.6,064,0122,1660361953,13.849
78,0007,0010,0868.7,+14.6,063,0116,1660362253,13.839
74,0006,0008,0868.4,+14.4,064,0149,1660362553,13.845
78,0010,0013,0868.6,+14.7,064,0126,1660362853,13.818
80,0007,0010,0868.4,+14.9,063,0110,1660363153,13.817
72,0005,0007,0868.5,+14.7,063,0112,1660363453,13.806
80,0006,0008,0868.3,+14.7,066,0121,1660363753,13.792
74,0006,0008,0868.3,+14.9,064,0120,1660364053,13.776
76,0008,0011,0868.3,+15.3,063,0123,1660364353,13.78
80,0005,0007,0868.3,+15.2,065,0121,1660364653,13.867
78,0005,0007,0868.5,+15.1,066,0110,1660364953,13.912
86,0031,0043,0868.4,+18.5,058,0128,1660365253,13.901
84,0711,0959,0868.4,+20.1,054,0121,1660365553,13.92
70,1000,1347,0868.3,+20.6,053,0134,1660365853,13.897
70,0198,0267,0868.2,+19.1,055,0115,1660366153,13.912
80,0251,0336,0868.1,+19.5,054,0121,1660366453,13.877
74,0011,0015,0868.3,+17.3,060,0112,1660366753,13.881
78,0015,0021,0868.1,+16.9,061,0125,1660367053,13.955
70,0007,0010,0868.2,+16.6,063,0137,1660367353,13.859
80,0016,0022,0868.4,+16.6,063,0118,1660367653,13.832
66,0007,0010,0868.0,+16.9,062,0113,1660367953,13.833
78,0058,0078,0868.3,+16.7,063,0121,1660368253,13.887
76,0007,0010,0868.2,+16.8,063,0136,1660368553,13.975
80,0006,0008,0867.9,+16.9,064,0115,1660368853,13.959
80,0008,0011,0868.0,+17.1,063,0118,1660369153,13.962
80,0007,0010,0868.0,+17.7,063,0127,1660369453,13.955
99,0008,0011,0868.1,+17.4,065,0115,1660369753,13.928
80,0007,0010,0868.0,+17.6,065,0137,1660370053,13.926
74,0009,0012,0868.1,+17.7,063,0142,1660370353,13.904
84,0008,0011,0868.1,+17.8,064,0119,1660370653,13.92
74,0016,0022,0867.8,+18.0,063,0127,1660370953,13.901
82,0012,0016,0867.9,+18.2,064,0113,1660371253,13.905
72,0012,0016,0867.9,+18.2,061,0135,1660371553,13.896
78,0014,0018,0867.9,+18.2,061,0111,1660371853,13.928
80,0012,0016,0868.1,+18.0,061,0139,1660372154,14.021
76,0024,0032,0867.9,+18.2,061,0132,1660372454,14.003
78,0015,0021,0867.8,+19.0,060,0137,1660372753,13.998
74,0010,0013,0868.3,+18.7,059,0118,1660373053,13.99
86,0013,0017,0867.8,+18.6,060,0131,1660373353,13.995
78,0018,0024,0867.8,+18.4,059,0130,1660373653,13.981
76,0010,0013,0867.9,+18.5,060,0128,1660373953,13.971
74,0009,0012,0868.1,+19.1,059,0131,1660374253,13.958
82,0010,0013,0867.9,+18.9,057,0139,1660374553,13.94
78,0016,0022,0867.9,+18.5,059,0127,1660374853,13.955
84,0012,0016,0867.8,+18.8,059,0126,1660375153,13.95
99,0012,0016,0868.3,+18.7,057,0143,1660375754,14.082
84,0015,0021,0867.8,+18.5,060,0122,1660376054,14.061
78,0010,0013,0867.7,+19.0,057,0119,1660376354,14.05
84,0011,0015,0868.0,+19.2,058,0119,1660376654,14.065
80,0012,0016,0867.9,+19.0,060,0135,1660376954,14.045
84,0011,0015,0867.8,+20.2,056,0129,1660377554,14.011
82,0009,0012,0867.5,+19.8,058,0117,1660378153,13.989
82,0011,0015,0867.7,+19.9,056,0141,1660378454,14.011
76,0012,0016,0867.7,+19.6,058,0143,1660378753,13.978
80,0010,0013,0867.6,+19.7,059,0141,1660379054,14.015
80,0009,0012,0867.9,+19.4,059,0125,1660379354,14.129
82,0012,0016,0867.7,+19.5,061,0126,1660379654,14.107
82,0009,0012,0867.7,+19.6,060,0123,1660379954,14.119
82,0011,0015,0867.6,+19.6,060,0132,1660380254,14.073
82,0011,0015,0867.5,+20.0,059,0114,1660380554,14.075
86,0011,0015,0867.5,+19.7,058,0131,1660380854,14.059
86,0012,0016,0867.3,+19.9,060,0128,1660381154,14.036
84,0010,0013,0867.6,+20.1,059,0151,1660381454,14.032
86,0010,0013,0867.3,+20.3,055,0112,1660381754,14.036
80,0009,0012,0867.3,+20.0,056,0132,1660382054,14.041
84,0013,0017,0867.4,+21.8,055,0135,1660382654,14.07
84,0009,0012,0867.3,+21.1,053,0135,1660382954,14.149
80,0011,0015,0867.4,+20.5,052,0128,1660383254,14.141
76,0010,0013,0867.3,+20.8,050,0144,1660383854,14.116
84,0043,0058,0867.5,+21.0,051,0143,1660384154,14.122
82,0011,0015,0867.3,+20.8,051,0130,1660384454,14.101
86,0012,0016,0867.5,+20.5,054,0131,1660385054,14.115
99,0014,0018,0867.5,+20.1,056,0111,1660385354,14.064
80,0012,0016,0867.3,+20.2,056,0129,1660385654,14.067
84,0014,0018,0867.4,+22.0,056,0127,1660385954,14.065
78,0013,0017,0867.4,+19.4,064,0139,1660386554,14.185
99,0013,0017,0867.5,+18.6,069,0121,1660386854,14.179
78,0015,0021,0867.8,+18.6,073,0116,1660387154,14.174
99,0012,0016,0867.7,+18.1,074,0136,1660387454,14.159
99,0014,0018,0867.6,+17.8,075,0134,1660387754,14.162
82,0013,0017,0867.6,+18.0,073,0144,1660388054,14.139
80,0011,0015,0867.8,+17.5,075,0119,1660388354,14.149
99,0014,0018,0867.7,+17.6,077,0139,1660388654,14.161
82,0012,0016,0867.3,+17.4,078,0133,1660388954,14.138
84,0011,0015,0867.4,+17.8,076,0140,1660389254,14.109
84,0009,0012,0867.5,+17.1,077,0143,1660389554,14.109
99,0011,0015,0867.6,+17.2,078,0143,1660389854,14.157
99,0050,0068,0867.3,+17.4,077,0157,1660390154,14.251
99,0010,0013,0867.6,+17.5,078,0155,1660390454,14.252
74,0012,0016,0867.1,+17.7,077,0130,1660390754,14.217
99,0013,0017,0867.3,+17.8,078,0128,1660391054,14.218
99,0009,0012,0867.3,+18.0,078,0147,1660391354,14.209
80,0007,0010,0867.3,+17.5,077,0158,1660391654,14.214
99,0007,0010,0867.2,+17.2,079,0158,1660391954,14.193
99,0010,0013,0867.5,+17.3,073,0144,1660392254,14.184
99,0010,0013,0867.4,+17.0,074,0126,1660392554,14.192
82,0010,0013,0867.5,+16.4,075,0117,1660392854,14.183
99,0009,0012,0867.5,+16.4,079,0151,1660393154,14.156
99,0011,0015,0867.3,+16.8,078,0128,1660393454,14.221
99,0010,0013,0867.3,+17.0,077,0119,1660393754,14.307
82,0011,0015,0867.2,+16.9,078,0117,1660394054,14.286
74,0010,0013,0867.1,+17.2,078,0129,1660394354,14.269
99,0008,0011,0867.2,+16.9,077,0147,1660394654,14.246
72,0008,0011,0867.0,+16.8,078,0132,1660394954,14.253
70,0012,0016,0867.1,+16.7,079,0148,1660395254,14.245
74,0022,0029,0867.0,+16.9,076,0123,1660395554,14.233
82,0007,0010,0867.1,+16.9,076,0135,1660395854,14.21
99,0008,0011,0867.3,+16.8,078,0133,1660396154,14.211
72,0027,0037,0867.7,+16.6,077,0126,1660396454,14.208
99,0007,0010,0867.6,+16.7,078,0116,1660396754,14.196
76,0009,0012,0867.2,+16.6,078,0118,1660397054,14.247
80,0029,0039,0867.0,+16.9,077,0134,1660397354,14.325
78,0011,0015,0867.2,+16.7,079,0135,1660397654,14.327
80,0008,0011,0866.9,+16.8,076,0123,1660397954,14.323
80,0033,0045,0867.1,+17.0,079,0125,1660398254,14.338
76,0124,0166,0867.1,+17.2,079,0146,1660398554,14.317
76,0009,0012,0867.1,+17.4,078,0127,1660398854,14.291
74,0008,0011,0867.0,+17.5,078,0121,1660399154,14.291
80,0007,0010,0867.3,+17.3,077,0141,1660399454,14.283
80,0010,0013,0866.9,+17.6,076,0110,1660399754,14.307
72,0010,0013,0867.4,+17.4,078,0131,1660400354,14.281
72,0008,0011,0867.5,+17.4,078,0144,1660400654,14.326
72,0009,0012,0867.3,+17.4,078,0146,1660401254,14.387
76,0008,0011,0867.3,+17.5,078,0136,1660401554,14.388
99,0008,0011,0867.3,+17.4,077,0127,1660401854,14.404
99,0010,0013,0867.3,+17.3,077,0109,1660402154,14.365
99,0018,0024,0867.3,+17.4,076,0139,1660402454,14.337
99,0009,0012,0867.3,+17.5,077,0125,1660402754,14.33
82,0009,0012,0867.2,+17.3,077,0106,1660403054,14.32
78,0008,0011,0867.3,+17.4,076,0124,1660403354,14.333
76,0009,0012,0867.1,+17.4,077,0137,1660403654,14.319
99,0013,0017,0867.2,+17.4,077,0119,1660403954,14.313
99,0010,0013,0867.2,+17.4,078,0125,1660404254,14.372
99,0010,0013,0866.8,+17.4,078,0133,1660404554,14.438
78,0012,0016,0866.9,+17.4,077,0124,1660404854,14.424
99,0009,0012,0866.7,+17.4,077,0132,1660405154,14.444
74,0015,0021,0866.9,+17.3,078,0107,1660405454,14.41
82,0009,0012,0866.6,+17.4,078,0115,1660405754,14.41
99,0016,0022,0866.6,+17.4,078,0120,1660406054,14.396
99,0009,0012,0866.6,+17.5,072,0135,1660406354,14.387
99,0009,0012,0866.4,+17.0,072,0133,1660406654,14.375
99,0012,0016,0866.6,+16.9,076,0114,1660406954,14.367
72,0010,0013,0866.6,+16.4,077,0107,1660407254,14.384
76,0008,0011,0866.9,+16.8,078,0126,1660407554,14.349
99,0015,0021,0866.8,+16.8,077,0116,1660407854,14.429
78,0008,0011,0866.5,+17.4,073,0128,1660408154,14.474
76,0008,0011,0866.8,+16.5,077,0124,1660408454,14.462
99,0008,0011,0866.8,+16.7,076,0120,1660408754,14.472
80,0008,0011,0866.7,+16.5,077,0127,1660409054,14.446
99,0008,0011,0866.9,+16.3,076,0110,1660409354,14.446
99,0010,0013,0866.8,+15.9,077,0134,1660409654,14.443
99,0020,0027,0866.7,+16.0,077,0133,1660409954,14.446
80,0011,0015,0866.7,+16.5,075,0131,1660410254,14.426
80,0017,0023,0866.6,+16.1,076,0121,1660410554,14.403
99,0011,0015,0867.0,+15.9,076,0112,1660410854,14.4
99,0009,0012,0866.7,+15.7,077,0138,1660411154,14.398
84,0038,0052,0866.7,+15.6,076,0115,1660411454,14.452
70,0009,0012,0866.8,+15.6,076,0103,1660411754,14.527
84,0008,0011,0866.8,+15.6,076,0142,1660412054,14.555
74,0007,0010,0866.5,+15.3,077,0151,1660412354,14.519
99,0008,0011,0866.7,+15.1,078,0130,1660412954,14.505
74,0012,0016,0866.5,+19.0,071,0156,1660413254,14.509
72,0007,0010,0866.8,+15.8,075,0111,1660413554,14.492
76,0007,0010,0866.7,+15.4,075,0139,1660413854,14.472
80,0007,0010,0866.7,+15.1,077,0137,1660414454,14.461
99,0009,0012,0866.9,+15.0,077,0109,1660414754,14.467
99,0009,0012,0866.6,+15.2,077,0130,1660415054,14.522
66,0007,0010,0866.7,+16.5,076,0138,1660415354,14.621
78,0073,0098,0866.6,+15.2,076,0124,1660415654,14.585
64,0008,0011,0866.8,+14.9,077,0117,1660415954,14.579
78,0010,0013,0866.8,+14.9,076,0128,1660416254,14.576
76,0008,0011,0866.8,+15.0,076,0128,1660416554,14.556
99,0009,0012,0866.8,+14.7,077,0112,1660416854,14.548
88,0009,0012,0867.0,+14.9,076,0130,1660417154,14.571
99,0009,0012,0867.0,+14.7,077,0119,1660417754,14.534
99,0011,0015,0866.9,+14.5,077,0126,1660418354,14.516
84,0008,0011,0866.8,+14.6,078,0123,1660418654,14.568
76,0007,0010,0867.0,+14.8,078,0116,1660418954,14.655
84,0010,0013,0867.1,+14.9,077,0117,1660419254,14.624
80,0008,0011,0867.1,+14.8,078,0131,1660419554,14.632
99,0010,0013,0867.2,+14.8,077,0117,1660419854,14.624
82,0010,0013,0867.0,+14.8,077,0138,1660420154,14.625
82,0008,0011,0867.0,+14.5,079,0123,1660420454,14.608
86,0010,0013,0866.7,+14.8,077,0109,1660420754,14.604
78,0008,0011,0867.0,+14.8,077,0120,1660421054,14.599
86,0011,0015,0867.2,+14.7,078,0120,1660421354,14.59
82,0014,0018,0866.9,+14.7,078,0123,1660421654,14.584
76,0011,0015,0866.6,+14.6,078,0113,1660421954,14.576
99,0010,0013,0866.8,+14.9,077,0140,1660422254,14.635
84,0010,0013,0866.3,+14.8,078,0142,1660422554,14.721
99,0011,0015,0866.7,+15.0,077,0121,1660422854,14.694
78,0010,0013,0866.5,+14.6,078,0121,1660423154,14.707
78,0008,0011,0866.8,+14.9,077,0143,1660423454,14.671
78,0008,0011,0866.7,+14.9,077,0119,1660423754,14.661
78,0008,0011,0866.5,+15.0,077,0119,1660424054,14.654
78,0008,0011,0866.6,+14.9,078,0127,1660425254,14.646
82,0009,0012,0866.3,+14.7,079,0106,1660425554,14.605
76,0010,0013,0866.2,+15.0,078,0126,1660425854,14.674
82,0010,0013,0866.4,+14.8,079,0116,1660426154,14.76
82,0012,0016,0866.4,+14.8,079,0140,1660426454,14.744
78,0008,0011,0866.5,+14.8,079,0129,1660426754,14.727
82,0009,0012,0866.4,+14.8,079,0131,1660427054,14.729
78,0009,0012,0866.3,+14.8,079,0130,1660427354,14.71
78,0012,0016,0866.5,+14.7,079,0140,1660427654,14.711
78,0010,0013,0866.3,+14.9,078,0109,1660427954,14.701
82,0009,0012,0866.4,+14.7,079,0114,1660428254,14.688
76,0010,0013,0866.3,+14.8,079,0127,1660428554,14.686
99,0009,0012,0866.4,+14.7,079,0113,1660428854,14.675
82,0010,0013,0866.6,+14.9,078,0117,1660429154,14.667
82,0010,0013,0866.4,+14.8,079,0147,1660429454,14.711
84,0012,0016,0866.4,+14.7,079,0130,1660429754,14.809
82,0010,0013,0866.2,+14.9,079,0126,1660430054,14.804
78,0011,0015,0866.3,+14.8,079,0123,1660430354,14.794
76,0013,0017,0866.2,+14.8,079,0124,1660430654,14.772
82,0009,0012,0866.1,+14.7,080,0135,1660430954,14.773
82,0008,0011,0866.1,+14.9,076,0141,1660431254,14.756
76,0009,0012,0866.1,+14.8,078,0114,1660431554,14.758
78,0009,0012,0866.1,+14.7,079,0112,1660431854,14.754
76,0009,0012,0865.7,+14.7,079,0133,1660432454,14.733
82,0009,0012,0865.9,+14.6,080,0120,1660432754,14.714
78,0010,0013,0865.9,+14.5,080,0142,1660433054,14.777
82,0009,0012,0865.7,+14.8,079,0147,1660433354,14.859
82,0009,0012,0865.7,+14.7,078,0139,1660433654,14.852
82,0009,0012,0865.6,+14.6,080,0143,1660433954,14.84
82,0008,0011,0866.0,+14.6,079,0122,1660434254,14.85
82,0016,0022,0866.2,+14.5,079,0107,1660434554,14.838
78,0009,0012,0865.6,+14.7,079,0112,1660434854,14.818
78,0010,0013,0865.5,+14.7,079,0116,1660435154,14.806
82,0008,0011,0865.7,+14.8,076,0128,1660435454,14.802
78,0007,0010,0865.7,+14.9,075,0134,1660435754,14.793
84,0009,0012,0865.6,+15.0,075,0144,1660436054,14.798
82,0009,0012,0865.7,+14.7,078,0110,1660436354,14.806
76,0008,0011,0865.6,+15.0,075,0111,1660436654,14.834
78,0012,0016,0865.6,+14.7,077,0136,1660436954,14.923
84,0010,0013,0865.7,+14.8,078,0116,1660437254,14.92
82,0009,0012,0865.5,+14.6,078,0119,1660437554,14.937
78,0009,0012,0865.4,+14.6,079,0114,1660437854,14.899
78,0010,0013,0865.6,+14.7,077,0129,1660438154,14.885
78,0009,0012,0865.3,+14.6,077,0109,1660438454,14.875
82,0011,0015,0865.6,+14.7,078,0149,1660438754,14.866
78,0007,0010,0865.3,+14.4,078,0125,1660439054,14.86
82,0013,0017,0865.3,+14.8,076,0113,1660439354,14.849
82,0015,0021,0865.4,+14.6,078,0130,1660439654,14.836
78,0007,0010,0865.3,+14.5,077,0126,1660439954,14.834
76,0013,0017,0865.4,+14.2,080,0136,1660440254,14.891
82,0008,0011,0865.4,+14.5,077,0115,1660440554,14.978
82,0009,0012,0865.3,+14.5,078,0129,1660440854,14.97
78,0008,0011,0865.1,+14.4,079,0153,1660441154,14.958
82,0008,0011,0865.2,+14.5,079,0131,1660441454,14.952
78,0008,0011,0865.1,+14.4,079,0105,1660441754,14.943
78,0009,0012,0865.1,+14.4,079,0130,1660442354,14.941
82,0008,0011,0864.8,+14.3,080,0123,1660442654,14.923
78,0008,0011,0865.2,+14.4,079,0134,1660442954,14.899
78,0008,0011,0865.1,+14.5,078,0125,1660443254,14.893
78,0013,0017,0864.9,+14.6,078,0118,1660443554,14.883
99,0010,0013,0865.2,+14.6,077,0125,1660443854,14.944
82,0009,0012,0864.9,+14.6,078,0123,1660444155,15.026
78,0009,0012,0864.9,+14.7,076,0125,1660444455,15.019
78,0010,0013,0864.9,+14.6,078,0122,1660444755,15.006
78,0008,0011,0865.1,+14.4,079,0110,1660445055,15.006
82,0009,0012,0864.8,+14.5,080,0116,1660445355,15.014
84,0009,0012,0865.1,+14.4,080,0114,1660445654,14.984
78,0010,0013,0865.1,+14.5,080,0120,1660445954,14.99
82,0009,0012,0865.3,+14.5,078,0130,1660446254,14.969
82,0014,0018,0864.9,+14.7,077,0111,1660446554,14.982
78,0008,0011,0864.9,+14.3,080,0138,1660446854,14.956
99,0010,0013,0865.2,+14.5,079,0152,1660447154,14.947
84,0012,0016,0865.4,+14.5,080,0118,1660447455,15.007
82,0010,0013,0865.3,+14.6,079,0103,1660447755,15.09
78,0013,0017,0864.9,+14.7,079,0117,1660448055,15.094
80,0017,0023,0865.1,+15.0,077,0130,1660448655,15.068
78,0009,0012,0864.9,+14.6,080,0118,1660448955,15.062
99,0009,0012,0865.0,+14.6,079,0153,1660449255,15.048
84,0009,0012,0864.8,+14.7,080,0144,1660449555,15.039
99,0010,0013,0864.8,+14.6,080,0130,1660449855,15.057
78,0010,0013,0865.0,+14.9,080,0124,1660450455,15.022
78,0011,0015,0864.6,+14.7,081,0112,1660450755,15.01
82,0008,0011,0865.0,+14.9,080,0126,1660451055,15.068
76,0015,0021,0864.8,+15.0,080,0112,1660451355,15.166
99,0013,0017,0864.9,+15.0,081,0151,1660451655,15.161
76,0013,0017,0865.0,+15.3,080,0165,1660452255,15.16
82,0091,0122,0864.9,+18.3,070,0127,1660452555,15.14
76,0020,0027,0864.8,+17.5,071,0120,1660452855,15.104
74,0011,0015,0864.5,+17.2,073,0126,1660453455,15.079
72,0012,0016,0864.7,+16.7,075,0116,1660453755,15.075
80,0016,0022,0864.8,+16.7,076,0132,1660454055,15.076
84,0010,0013,0864.8,+16.8,076,0120,1660454355,15.05
82,0019,0026,0864.8,+17.2,079,0135,1660454655,15.111
99,0015,0021,0864.7,+16.8,077,0122,1660454955,15.198
72,0009,0012,0864.9,+16.4,079,0134,1660455255,15.191
86,0011,0015,0864.7,+16.1,079,0133,1660455555,15.168
76,0008,0011,0864.6,+16.3,079,0116,1660457055,15.152
99,0014,0018,0864.3,+16.2,080,0131,1660457655,15.172
84,0008,0011,0864.3,+16.2,079,0121,1660457955,15.119
76,0008,0011,0864.4,+16.2,079,0117,1660458255,15.179
74,0011,0015,0864.2,+16.1,079,0141,1660458855,15.241
74,0012,0016,0864.5,+16.3,078,0114,1660459155,15.236
72,0013,0017,0864.4,+16.5,071,0133,1660459455,15.224
78,0011,0015,0864.6,+16.4,077,0143,1660459755,15.216
70,0014,0018,0864.5,+16.3,079,0137,1660460055,15.21
99,0013,0017,0864.6,+16.4,078,0127,1660460355,15.196
80,0012,0016,0864.5,+17.1,078,0114,1660461555,15.164
80,0010,0013,0864.4,+17.2,078,0107,1660461855,15.226
66,0012,0016,0864.3,+17.5,079,0118,1660462155,15.297
80,0010,0013,0864.3,+17.7,076,0135,1660462455,15.281
78,0072,0097,0864.3,+18.7,070,0125,1660462755,15.323
64,0011,0015,0864.2,+18.5,073,0104,1660463055,15.263
76,0010,0013,0864.3,+18.5,075,0145,1660463355,15.261
64,0013,0017,0864.5,+18.9,064,0115,1660463655,15.249
70,0015,0021,0864.2,+19.6,072,0135,1660463955,15.257
61,0009,0012,0864.4,+19.3,065,0134,1660464255,15.247
74,0010,0013,0864.2,+19.1,074,0117,1660464555,15.212
74,0009,0012,0864.4,+19.3,069,0121,1660464855,15.203
80,0009,0012,0864.3,+18.8,069,0112,1660465155,15.213
99,0012,0016,0864.3,+18.8,067,0123,1660465455,15.263
99,0011,0015,0864.2,+18.6,071,0148,1660465755,15.332
99,0010,0013,0864.0,+18.9,070,0126,1660466055,15.313
70,0015,0021,0864.0,+19.3,067,0138,1660466355,15.321
66,0009,0012,0864.0,+19.1,070,0140,1660466655,15.301
78,0037,0050,0864.1,+20.1,060,0120,1660467255,15.305
78,0017,0023,0864.0,+20.1,058,0129,1660467555,15.319
99,0010,0013,0864.1,+20.0,062,0133,1660467855,15.28
99,0010,0013,0864.4,+19.3,058,0129,1660468155,15.291
70,0055,0074,0864.4,+18.9,065,0129,1660468455,15.255
70,0011,0015,0863.9,+19.0,068,0117,1660468755,15.243
66,0010,0013,0863.9,+19.0,067,0125,1660469055,15.298
99,0011,0015,0864.0,+18.8,065,0106,1660469355,15.375
99,0011,0015,0864.1,+18.7,064,0135,1660469655,15.387
66,0015,0021,0863.9,+18.9,064,0121,1660469955,15.37
70,0013,0017,0864.1,+18.7,066,0133,1660470255,15.372
99,0009,0012,0863.9,+18.4,063,0093,1660470555,15.353
72,0010,0013,0864.2,+17.8,064,0151,1660471455,15.336
99,0009,0012,0864.0,+17.3,066,0135,1660471755,15.342
74,0008,0011,0864.3,+17.9,065,0130,1660472355,15.314
78,0009,0012,0864.4,+18.0,064,0116,1660472655,15.353
70,0010,0013,0864.4,+18.0,066,0139,1660472955,15.438
72,0045,0060,0864.4,+18.0,064,0127,1660473255,15.436
78,0010,0013,0864.4,+17.7,063,0120,1660473555,15.418
00,0010,0013,0864.4,+18.0,064,0125,1660473855,15.452
80,0009,0012,0864.1,+17.9,062,0119,1660474155,15.42
74,0013,0017,0864.1,+18.2,065,0132,1660474455,15.393
76,0010,0013,0863.9,+19.5,064,0119,1660474755,15.389
80,0012,0016,0864.1,+19.0,061,0135,1660475055,15.368
74,0015,0021,0864.2,+18.7,063,0128,1660475355,15.36
80,0008,0011,0864.3,+18.8,059,0123,1660475655,15.347
99,0007,0010,0864.0,+19.0,062,0121,1660475955,15.346
70,0007,0010,0863.9,+19.3,061,0113,1660476555,15.482
84,0007,0010,0863.8,+19.2,058,0133,1660476855,15.466
99,0009,0012,0863.9,+19.3,057,0127,1660477155,15.458
78,0008,0011,0863.8,+19.4,057,0137,1660477455,15.453
72,0007,0010,0863.6,+19.1,062,0160,1660477755,15.436
70,0007,0010,0863.7,+19.2,057,0128,1660478055,15.435
99,0007,0010,0863.5,+19.3,059,0140,1660478355,15.423
99,0008,0011,0863.6,+19.1,056,0124,1660478655,15.425
78,0009,0012,0863.7,+19.4,059,0130,1660478955,15.408
76,0008,0011,0863.5,+19.6,057,0138,1660479255,15.413
80,0010,0013,0863.5,+19.7,057,0135,1660479555,15.375
78,0011,0015,0863.4,+19.5,059,0135,1660479855,15.447
82,0008,0011,0863.5,+19.6,058,0131,1660480155,15.521
99,0009,0012,0863.5,+19.2,057,0105,1660480455,15.536
99,0010,0013,0863.4,+19.2,056,0125,1660481055,15.502
76,0053,0071,0863.7,+19.4,058,0124,1660481355,15.489
99,0006,0008,0863.7,+18.5,057,0136,1660481955,15.477
99,0007,0010,0863.8,+18.3,058,0123,1660482255,15.46
66,0007,0010,0864.0,+18.8,057,0128,1660483155,15.43
99,0006,0008,0864.1,+18.5,058,0136,1660483455,15.476
99,0028,0038,0864.1,+18.3,058,0133,1660483755,15.562
74,0008,0011,0863.7,+18.3,059,0117,1660484055,15.556
72,0006,0008,0864.0,+18.2,059,0124,1660484355,15.599
76,0007,0010,0864.0,+17.8,061,0145,1660484655,15.616
74,0013,0017,0863.7,+18.0,059,0112,1660484955,15.545
74,0006,0008,0863.9,+17.8,060,0132,1660485255,15.531
76,0008,0011,0863.9,+17.8,060,0123,1660485555,15.52
78,0007,0010,0863.6,+18.0,060,0108,1660485855,15.516
80,0007,0010,0863.9,+17.7,060,0131,1660486155,15.507
80,0006,0008,0863.8,+17.7,064,0107,1660486455,15.485
82,0006,0008,0863.8,+17.6,064,0120,1660486755,15.502
99,0007,0010,0863.9,+17.8,062,0122,1660487055,15.535
72,0012,0016,0863.9,+17.6,066,0124,1660487355,15.667
74,0009,0012,0864.1,+16.9,068,0145,1660487655,15.62
80,0011,0015,0864.1,+17.0,068,0126,1660487955,15.606
99,0007,0010,0864.0,+17.0,069,0130,1660488255,15.601
72,0006,0008,0863.5,+17.0,070,0118,1660488555,15.581
76,0006,0008,0863.5,+17.0,071,0123,1660488855,15.62
82,0009,0012,0863.6,+17.1,070,0121,1660489155,15.562
99,0007,0010,0863.3,+17.3,068,0109,1660489755,15.566
99,0014,0018,0863.1,+17.3,068,0130,1660490055,15.553
99,0006,0008,0863.2,+17.2,070,0136,1660490355,15.553
99,0007,0010,0863.1,+17.3,069,0135,1660490655,15.6
99,0020,0027,0863.1,+17.5,070,0124,1660490955,15.687
99,0006,0008,0863.1,+17.5,064,0126,1660491255,15.656
74,0011,0015,0862.9,+17.2,069,0151,1660491555,15.659
76,0005,0007,0863.0,+17.1,069,0114,1660491855,15.647
80,0005,0007,0863.2,+17.2,069,0130,1660492155,15.638
74,0008,0011,0863.0,+16.7,067,0125,1660492455,15.629
74,0010,0013,0863.4,+16.6,071,0135,1660492755,15.616
80,0005,0007,0863.5,+16.6,071,0117,1660493055,15.628
99,0006,0008,0863.5,+16.6,071,0131,1660493355,15.613
99,0006,0008,0863.6,+16.6,069,0127,1660493655,15.603
99,0019,0026,0863.6,+16.2,073,0139,1660493955,15.597
99,0005,0007,0863.8,+16.2,073,0131,1660494255,15.627
99,0006,0008,0863.4,+16.4,072,0132,1660494555,15.712
80,0006,0008,0863.1,+15.9,073,0135,1660494855,15.716
78,0009,0012,0863.6,+18.3,074,0134,1660495155,15.709
80,0006,0008,0863.5,+16.1,073,0129,1660495455,15.737
76,0008,0011,0863.3,+16.1,073,0114,1660495755,15.694
72,0005,0007,0863.4,+16.3,072,0128,1660496055,15.675
78,0006,0008,0863.1,+16.0,072,0138,1660496355,15.719
99,0005,0007,0863.2,+15.8,073,0138,1660496655,15.658
82,0004,0006,0862.9,+15.5,074,0112,1660496955,15.646
99,0007,0010,0863.2,+15.7,074,0132,1660497255,15.634
99,0006,0008,0862.9,+15.8,072,0142,1660497555,15.63
82,0006,0008,0863.2,+15.7,073,0113,1660497855,15.704
99,0006,0008,0862.7,+15.4,074,0131,1660498155,15.776
80,0005,0007,0863.0,+15.7,071,0121,1660498455,15.768
80,0006,0008,0863.1,+15.6,071,0128,1660498755,15.768
76,0005,0007,0863.1,+15.5,071,0109,1660499055,15.741
80,0008,0011,0863.1,+15.4,071,0141,1660499655,15.727
80,0006,0008,0863.2,+15.5,070,0127,1660499955,15.711
00,0006,0008,0863.2,+15.4,070,0143,1660500555,15.694
84,0006,0008,0863.3,+15.2,072,0111,1660501155,15.69
82,0005,0007,0863.6,+15.4,070,0113,1660501455,15.732
82,0004,0006,0863.1,+15.2,071,0138,1660502355,15.804
78,0003,0005,0863.6,+15.0,069,0130,1660502655,15.82
80,0009,0012,0863.7,+15.0,070,0123,1660502955,15.777
80,0002,0003,0863.2,+15.3,069,0138,1660503255,15.777
80,0003,0005,0863.6,+14.9,067,0134,1660503555,15.78
82,0002,0003,0863.5,+14.8,069,0150,1660503855,15.761
80,0002,0003,0863.4,+15.2,065,0121,1660504155,15.769
84,0002,0003,0863.7,+15.0,068,0131,1660504455,15.747
76,0007,0010,0863.5,+14.9,068,0117,1660504755,15.728
84,0005,0007,0863.6,+15.0,068,0114,1660505055,15.79
78,0003,0005,0863.5,+14.4,068,0133,1660505355,15.853
99,0002,0003,0863.4,+14.8,067,0118,1660505655,15.869
78,0001,0002,0863.4,+14.8,067,0147,1660505955,15.842
74,0002,0003,0863.4,+14.6,064,0123,1660506255,15.852
00,0002,0003,0863.3,+14.6,064,0130,1660506555,15.904
80,0003,0005,0863.6,+14.5,066,0137,1660506855,15.821
99,0002,0003,0863.7,+14.5,066,0133,1660507155,15.81
99,0002,0003,0863.7,+14.1,069,0125,1660507455,15.811
80,0006,0008,0863.7,+14.2,067,0125,1660508055,15.803
76,0002,0003,0863.5,+14.3,065,0136,1660508355,15.773
78,0002,0003,0863.6,+14.2,064,0125,1660508655,15.835
82,0002,0003,0863.5,+14.3,063,0107,1660508955,15.924
76,0002,0003,0863.4,+13.8,067,0119,1660509255,15.944
76,0002,0003,0863.4,+13.6,070,0132,1660509855,15.919
99,0003,0005,0863.6,+13.9,069,0128,1660510155,15.904
80,0002,0003,0863.3,+14.3,065,0128,1660510455,15.885
76,0002,0003,0863.6,+13.8,067,0156,1660510755,15.884
76,0004,0006,0863.7,+14.2,066,0124,1660511055,15.893
80,0004,0006,0863.7,+13.9,067,0133,1660511655,15.851
76,0002,0003,0863.4,+14.0,067,0128,1660511955,15.848
76,0002,0003,0863.7,+14.0,069,0119,1660512255,15.898
78,0003,0005,0863.6,+14.3,069,0130,1660512555,15.989
80,0004,0006,0863.6,+14.4,068,0110,1660512855,15.973
74,0004,0006,0863.7,+14.4,067,0126,1660513155,15.956
76,0002,0003,0863.9,+14.3,067,0132,1660513455,15.998
76,0002,0003,0863.7,+14.2,068,0132,1660513755,15.957
76,0002,0003,0863.6,+14.2,066,0116,1660514055,15.942
76,0001,0002,0864.0,+14.3,067,0105,1660514355,15.95
80,0006,0008,0863.7,+14.3,067,0130,1660514655,15.929
76,0002,0003,0863.8,+14.5,066,0124,1660514955,15.916
76,0002,0003,0863.8,+14.5,067,0131,1660515255,15.916
76,0003,0005,0863.5,+14.4,068,0112,1660515555,15.923
74,0007,0010,0863.5,+14.1,071,0132,1660537739,59.186
76,0004,0006,0863.8,+14.5,070,0124,1660538639,59.101
78,0049,0066,0863.5,+15.3,068,0119,1660538939,59.133
82,0062,0085,0863.2,+14.8,071,0130,1660539239,59.113
76,0015,0021,0863.4,+14.9,070,0118,1660539539,59.114
99,0006,0008,0863.6,+15.0,072,0127,1660539839,59.096
74,0007,0010,0863.4,+15.1,071,0124,1660540139,59.068
74,0019,0026,0863.2,+15.1,070,0139,1660540439,59.083
76,0005,0007,0863.5,+15.3,070,0134,1660541039,59.102
74,0006,0008,0863.5,+15.5,072,0119,1660541339,59.183
74,0005,0007,0863.5,+15.7,070,0122,1660541939,59.191
70,0006,0008,0863.5,+16.1,067,0125,1660542239,59.177
72,0010,0013,0863.5,+15.7,071,0112,1660542539,59.156
82,0008,0011,0863.5,+15.8,071,0123,1660542839,59.159
78,0032,0044,0863.6,+15.6,073,0101,1660543139,59.14
99,0013,0017,0863.5,+15.9,072,0119,1660543439,59.142
74,0010,0013,0863.8,+16.0,072,0134,1660543739,59.14
76,0011,0015,0863.6,+16.2,068,0121,1660544339,59.1
76,0007,0010,0863.6,+16.4,072,0136,1660544639,59.151
74,0016,0022,0863.5,+16.2,071,0112,1660544939,59.241
72,0008,0011,0863.9,+15.9,070,0116,1660545239,59.234
72,0007,0010,0863.6,+15.9,067,0111,1660545839,59.212
82,0007,0010,0863.7,+16.2,069,0119,1660546139,59.215
99,0006,0008,0863.9,+16.3,070,0119,1660546439,59.211
80,0006,0008,0863.9,+16.1,069,0131,1660546739,59.2
74,0019,0026,0863.9,+16.3,064,0127,1660547039,59.187
78,0006,0008,0864.2,+16.5,066,0119,1660547339,59.169
80,0007,0010,0864.0,+16.3,064,0138,1660547639,59.171
74,0046,0063,0864.2,+17.0,065,0125,1660547939,59.158
70,0006,0008,0864.2,+17.1,064,0129,1660548539,59.294
99,0055,0074,0864.2,+17.4,063,0129,1660548839,59.302
74,0009,0012,0864.2,+17.4,065,0122,1660549139,59.269
76,0006,0008,0864.5,+17.2,065,0123,1660549439,59.25
78,0008,0011,0864.2,+17.8,064,0133,1660549739,59.278
74,0006,0008,0864.2,+18.0,060,0103,1660550039,59.243
72,0005,0007,0864.4,+18.0,062,0120,1660550339,59.237
74,0005,0007,0864.4,+17.5,061,0109,1660550639,59.217
82,0008,0011,0864.5,+17.4,062,0119,1660550939,59.22
72,0005,0007,0864.4,+17.5,063,0115,1660551239,59.223
99,0006,0008,0864.3,+17.7,064,0138,1660552139,59.348
78,0006,0008,0864.1,+18.3,059,0120,1660552439,59.326
72,0004,0006,0864.4,+18.9,060,0139,1660553039,59.328
74,0005,0007,0863.9,+19.3,059,0125,1660553339,59.31
78,0006,0008,0864.2,+19.6,058,0102,1660553939,59.299
76,0006,0008,0863.9,+19.5,056,0139,1660554239,59.278
74,0007,0010,0864.2,+21.0,052,0110,1660554839,59.282
74,0004,0006,0864.0,+21.0,054,0117,1660555139,59.247
74,0005,0007,0863.9,+21.2,049,0126,1660555439,59.291
72,0005,0007,0863.9,+22.4,046,0137,1660556039,59.374
78,0005,0007,0864.2,+22.0,046,0138,1660556339,59.359
78,0004,0006,0864.3,+21.4,047,0128,1660556639,59.356
76,0007,0010,0863.9,+21.1,053,0126,1660556939,59.351
74,0005,0007,0864.1,+21.2,051,0121,1660557239,59.324
76,0009,0012,0864.0,+21.0,048,0126,1660557539,59.33
76,0005,0007,0864.1,+21.5,047,0127,1660557839,59.374
80,0004,0006,0864.1,+22.3,043,0124,1660558139,59.304
78,0005,0007,0864.3,+22.4,045,0138,1660558439,59.294
76,0009,0012,0864.4,+22.9,046,0135,1660558739,59.292
82,0004,0006,0864.2,+20.9,050,0127,1660559039,59.337
74,0004,0006,0864.2,+22.6,045,0129,1660559339,59.427
80,0004,0006,0864.3,+23.6,043,0099,1660559639,59.424
80,0006,0008,0864.3,+22.9,043,0126,1660559939,59.42
76,0004,0006,0864.4,+23.9,044,0120,1660560239,59.405
78,0005,0007,0864.4,+23.2,040,0120,1660560539,59.393
78,0004,0006,0864.6,+22.8,040,0133,1660560839,59.401
78,0005,0007,0864.5,+22.9,044,0120,1660561139,59.397
76,0006,0008,0864.4,+22.8,043,0118,1660561739,59.357
72,0005,0007,0864.6,+22.4,043,0123,1660562039,59.383
76,0005,0007,0864.4,+22.4,044,0150,1660562339,59.333
70,0007,0010,0864.8,+21.6,049,0106,1660562639,59.379
80,0008,0011,0864.9,+22.1,043,0128,1660562939,59.471
82,0006,0008,0864.6,+22.9,045,0100,1660563239,59.458
82,0007,0010,0864.6,+23.4,044,0127,1660563539,59.453
70,0020,0027,0864.6,+24.1,042,0132,1660563839,59.447
76,0005,0007,0864.6,+22.4,043,0128,1660564139,59.446
80,0009,0012,0864.9,+22.2,046,0130,1660564439,59.439
82,0010,0013,0864.8,+21.3,046,0111,1660564739,59.416
78,0006,0008,0864.7,+21.2,050,0114,1660565039,59.412
80,0007,0010,0865.1,+20.9,050,0124,1660565339,59.407
99,0005,0007,0864.7,+21.5,048,0139,1660565639,59.384
82,0008,0011,0864.9,+21.2,053,0130,1660565939,59.379
82,0006,0008,0864.9,+21.2,050,0136,1660566239,59.446
99,0007,0010,0865.0,+21.3,050,0103,1660566539,59.521
84,0008,0011,0864.9,+21.8,049,0124,1660566839,59.52
80,0007,0010,0864.6,+21.6,051,0120,1660567139,59.513
78,0009,0012,0864.8,+21.9,047,0103,1660567439,59.496
80,0008,0011,0864.6,+22.0,048,0107,1660567739,59.488
80,0006,0008,0864.9,+22.2,049,0116,1660568039,59.482
82,0009,0012,0864.9,+22.2,049,0134,1660568339,59.477
99,0008,0011,0864.7,+22.1,050,0112,1660568639,59.451
74,0007,0010,0865.0,+21.8,050,0125,1660568939,59.45
76,0006,0008,0864.8,+20.9,054,0114,1660569239,59.472
74,0007,0010,0864.6,+21.6,049,0130,1660569839,59.47
99,0010,0013,0864.9,+21.4,049,0126,1660570139,59.556
78,0007,0010,0864.7,+21.4,050,0136,1660570439,59.559
78,0010,0013,0864.8,+20.3,057,0117,1660570739,59.54
78,0010,0013,0865.3,+20.3,058,0140,1660571339,59.536
76,0008,0011,0865.3,+20.2,059,0122,1660571639,59.519
99,0010,0013,0865.0,+19.6,068,0124,1660571939,59.501
72,0008,0011,0865.2,+20.2,068,0123,1660572239,59.498
76,0011,0015,0865.1,+20.1,073,0155,1660572539,59.5
72,0007,0010,0865.1,+19.3,071,0124,1660572839,59.481
66,0008,0011,0864.9,+19.4,071,0129,1660573139,59.486
70,0009,0012,0864.8,+19.6,070,0131,1660573439,59.532
76,0008,0011,0865.0,+21.0,066,0148,1660573739,59.601
99,0008,0011,0865.0,+22.7,059,0128,1660574339,59.598
99,0007,0010,0864.9,+21.8,064,0116,1660574639,59.68
76,0007,0010,0864.8,+22.8,059,0125,1660574939,59.576
99,0008,0011,0864.9,+23.1,051,0117,1660575539,59.549
74,0007,0010,0864.9,+21.5,059,0130,1660575839,59.534
74,0009,0012,0864.9,+23.0,058,0139,1660576139,59.573
74,0007,0010,0865.0,+22.6,057,0116,1660576439,59.524
76,0006,0008,0865.2,+23.6,053,0124,1660576739,59.504
76,0008,0011,0865.2,+22.6,057,0133,1660577339,59.664
70,0009,0012,0865.3,+22.4,057,0131,1660577639,59.646
74,0006,0008,0865.0,+21.8,060,0128,1660577939,59.635
74,0007,0010,0865.4,+21.6,059,0123,1660578239,59.613
72,0008,0011,0865.5,+21.6,059,0141,1660578539,59.595
74,0007,0010,0865.4,+21.1,057,0129,1660578839,59.595
76,0006,0008,0865.2,+21.0,057,0121,1660579139,59.596
00,0007,0010,0865.3,+21.4,053,0121,1660579439,59.583
72,0008,0011,0865.2,+21.0,053,0126,1660579739,59.596
74,0006,0008,0865.7,+19.9,063,0117,1660580039,59.551
72,0011,0015,0865.5,+19.9,063,0124,1660580339,59.535
76,0008,0011,0865.3,+19.4,057,0123,1660580639,59.629
70,0009,0012,0865.5,+19.1,062,0118,1660580939,59.682
72,0007,0010,0865.6,+18.7,066,0119,1660581239,59.676
66,0011,0015,0865.5,+17.7,070,0134,1660581539,59.671
99,0009,0012,0865.5,+18.1,068,0126,1660581839,59.66
66,0008,0011,0865.6,+18.2,068,0131,1660582139,59.663
99,0007,0010,0865.6,+18.3,063,0131,1660582439,59.655
74,0008,0011,0865.6,+18.5,066,0119,1660582739,59.646
72,0009,0012,0865.6,+18.3,067,0136,1660583039,59.615
78,0009,0012,0865.8,+18.0,063,0118,1660583339,59.609
74,0008,0011,0865.8,+17.8,070,0128,1660583639,59.591
76,0010,0013,0865.8,+18.0,070,0123,1660583939,59.599
76,0009,0012,0865.9,+17.4,072,0112,1660584244,4.371
82,0011,0015,0865.9,+17.7,070,0135,1660584539,59.744
78,0008,0011,0865.8,+16.9,074,0117,1660584839,59.744
78,0009,0012,0866.0,+17.3,072,0150,1660585139,59.723
80,0009,0012,0865.9,+17.4,070,0131,1660585439,59.715
66,0009,0012,0866.1,+17.4,070,0144,1660585739,59.74
78,0009,0012,0866.1,+17.3,069,0141,1660586039,59.704
76,0011,0015,0866.1,+17.1,072,0119,1660586339,59.689
78,0009,0012,0865.8,+17.0,073,0142,1660586639,59.677
64,0008,0011,0865.7,+16.9,073,0117,1660586939,59.691
70,0011,0015,0866.0,+17.2,071,0129,1660587239,59.655
74,0014,0018,0866.0,+17.0,072,0124,1660587539,59.649
70,0307,0414,0866.0,+17.2,071,0112,1660587839,59.709
78,0009,0012,0866.2,+16.9,073,0130,1660588139,59.793
70,0009,0012,0866.1,+17.0,069,0161,1660588439,59.78
72,0008,0011,0866.4,+16.9,070,0107,1660589039,59.766
76,0009,0012,0866.3,+16.7,072,0109,1660589339,59.792
70,0011,0015,0866.3,+16.9,071,0134,1660589639,59.746
76,0031,0043,0866.5,+16.6,072,0129,1660589939,59.755
70,0008,0011,0866.7,+16.6,072,0114,1660590239,59.729
74,0009,0012,0866.5,+16.5,073,0115,1660590539,59.741
72,0010,0013,0866.6,+16.6,072,0138,1660590839,59.716
74,0013,0017,0866.7,+16.7,071,0121,1660591139,59.704
74,0009,0012,0866.7,+16.6,072,0114,1660591439,59.745
76,0008,0011,0866.6,+16.4,073,0107,1660591739,59.839
76,0008,0011,0866.7,+16.3,074,0121,1660592039,59.875
72,0010,0013,0866.5,+16.5,072,0126,1660592339,59.819
78,0008,0011,0866.6,+16.1,073,0114,1660592639,59.807
78,0009,0012,0866.7,+16.4,071,0125,1660592939,59.802
76,0011,0015,0866.6,+16.6,071,0119,1660593239,59.797
80,0009,0012,0866.5,+16.3,072,0114,1660593539,59.794
80,0019,0026,0866.5,+16.3,072,0155,1660593839,59.79
72,0009,0012,0866.5,+16.5,070,0114,1660594139,59.776
70,0007,0010,0866.9,+16.2,072,0126,1660594439,59.792
70,0010,0013,0866.8,+16.2,072,0125,1660594739,59.768
74,0010,0013,0866.6,+16.3,071,0146,1660595039,59.808
70,0009,0012,0866.6,+16.5,069,0130,1660595339,59.896
72,0008,0011,0866.8,+16.2,072,0134,1660595639,59.928
72,0010,0013,0866.8,+16.2,072,0145,1660595939,59.882
70,0015,0021,0866.7,+16.2,072,0127,1660596239,59.908
99,0009,0012,0866.7,+16.0,073,0134,1660596539,59.876
70,0007,0010,0867.0,+15.9,074,0113,1660596839,59.859
66,0009,0012,0866.8,+16.2,072,0115,1660597139,59.871
99,0011,0015,0866.8,+16.1,072,0130,1660597439,59.845
74,0009,0012,0867.0,+15.9,073,0123,1660597739,59.828
99,0009,0012,0867.0,+16.0,073,0145,1660598039,59.823
72,0008,0011,0866.9,+16.0,072,0126,1660598339,59.819
72,0009,0012,0867.1,+15.8,073,0132,1660598639,59.866
74,0010,0013,0866.8,+15.9,073,0114,1660598939,59.967
72,0008,0011,0866.8,+15.7,073,0125,1660599239,59.955
66,0012,0016,0866.9,+15.4,075,0128,1660599539,59.934
72,0010,0013,0866.9,+15.7,071,0119,1660600439,59.908
70,0010,0013,0866.8,+15.8,072,0131,1660600739,59.923
70,0011,0015,0866.7,+15.8,071,0131,1660601039,59.895
72,0011,0015,0866.8,+15.7,071,0110,1660601339,59.893
72,0008,0011,0867.1,+15.5,072,0115,1660601639,59.876
70,0009,0012,0866.7,+15.4,072,0139,1660601939,59.857
66,0009,0012,0866.9,+15.4,072,0119,1660602239,59.966
70,0011,0015,0866.8,+15.4,071,0123,1660602539,59.999
70,0010,0013,0866.6,+15.3,072,0157,1660603139,59.986
76,0009,0012,0866.7,+15.3,071,0117,1660603739,59.99
72,0011,0015,0866.7,+15.2,072,0131,1660604039,59.973
72,0010,0013,0867.0,+15.1,073,0122,1660604339,59.958
66,0008,0011,0867.1,+15.2,072,0130,1660604639,59.947
76,0008,0011,0867.1,+15.2,072,0145,1660604939,59.928
76,0008,0011,0866.9,+15.1,072,0107,1660605239,59.94
72,0007,0010,0866.9,+14.9,072,0125,1660606440,0.036
74,0009,0012,0866.8,+14.8,073,0108,1660606740,0.035
72,0010,0013,0866.9,+14.6,073,0122,1660607640,0.029
70,0008,0011,0867.1,+14.8,072,0135,1660608539,59.986
72,0011,0015,0867.0,+14.8,072,0153,1660608839,59.977
72,0008,0011,0866.9,+14.9,071,0123,1660609139,59.974
70,0008,0011,0866.8,+15.0,071,0131,1660609440,0.113
72,0009,0012,0867.2,+14.8,071,0121,1660609740,0.115
70,0010,0013,0867.1,+14.9,071,0138,1660610040,0.099
76,0008,0011,0867.0,+14.9,071,0132,1660610340,0.083
72,0008,0011,0867.1,+14.8,071,0136,1660610640,0.337
70,0008,0011,0867.3,+14.8,071,0133,1660610940,0.068
70,0009,0012,0867.1,+14.6,073,0110,1660611240,0.074
74,0009,0012,0867.0,+14.7,072,0127,1660611540,0.068
72,0008,0011,0867.4,+14.4,072,0146,1660611840,0.048
70,0014,0018,0867.1,+14.7,072,0146,1660612140,0.084
70,0006,0008,0867.1,+14.6,072,0148,1660612440,0.026
76,0008,0011,0867.1,+14.3,073,0126,1660612740,0.022
72,0008,0011,0867.4,+14.3,073,0101,1660613040,0.068
74,0007,0010,0867.3,+14.4,073,0127,1660613340,0.156
72,0010,0013,0867.0,+14.3,073,0130,1660613640,0.166
72,0008,0011,0867.4,+14.3,073,0143,1660613940,0.146
72,0008,0011,0867.4,+14.4,074,0121,1660614240,0.16
70,0009,0012,0867.3,+14.4,074,0123,1660614840,0.155
76,0009,0012,0867.0,+14.7,072,0131,1660615140,0.116
72,0009,0012,0867.0,+14.5,073,0124,1660615440,0.35
70,0009,0012,0867.4,+14.4,074,0118,1660615740,0.09
72,0008,0011,0867.3,+14.4,074,0102,1660616040,0.108
74,0009,0012,0867.2,+14.7,072,0118,1660616340,0.092
74,0009,0012,0867.2,+14.8,074,0116,1660616640,0.139
76,0010,0013,0867.2,+15.0,072,0130,1660616940,0.225
72,0007,0010,0867.4,+14.9,073,0119,1660617540,0.191
70,0007,0010,0867.5,+14.9,073,0133,1660617840,0.174
66,0009,0012,0867.1,+14.8,073,0129,1660618140,0.204
76,0009,0012,0867.2,+14.8,073,0137,1660618440,0.182
70,0010,0013,0867.3,+14.6,074,0129,1660619340,0.208
74,0010,0013,0867.1,+14.6,075,0132,1660619640,0.152
70,0011,0015,0867.3,+14.6,074,0107,1660619940,0.136
66,0010,0013,0867.2,+14.5,075,0127,1660620240,0.19
72,0010,0013,0867.5,+14.5,074,0125,1660620540,0.27
70,0010,0013,0867.4,+14.4,075,0123,1660620840,0.272
70,0011,0015,0867.2,+14.7,074,0116,1660621140,0.244
70,0011,0015,0867.2,+14.7,074,0120,1660621440,0.242
76,0011,0015,0867.5,+14.5,075,0119,1660622040,0.226
74,0010,0013,0867.3,+14.8,073,0119,1660622340,0.226
74,0012,0016,0867.2,+14.7,074,0115,1660622640,0.213
72,0011,0015,0867.3,+14.7,073,0132,1660622940,0.206
70,0011,0015,0867.3,+14.7,075,0117,1660623240,0.211
74,0013,0017,0867.2,+14.7,075,0127,1660623540,0.177
72,0011,0015,0867.3,+14.6,075,0102,1660623840,0.237
70,0016,0022,0867.5,+14.8,074,0131,1660624140,0.417
76,0012,0016,0867.5,+14.9,074,0123,1660624440,0.326
76,0014,0018,0867.5,+15.0,073,0138,1660624740,0.349
74,0011,0015,0867.3,+14.8,075,0128,1660625040,0.288
76,0011,0015,0867.3,+14.7,074,0137,1660625340,0.298
76,0011,0015,0867.5,+14.9,074,0121,1660625640,0.283
80,0015,0021,0867.4,+14.8,074,0130,1660625940,0.259
80,0011,0015,0867.4,+14.8,075,0123,1660626240,0.27
78,0013,0017,0867.6,+15.0,074,0119,1660626540,0.265
74,0071,0096,0867.5,+15.1,075,0124,1660626840,0.268
78,0062,0085,0867.3,+15.2,075,0126,1660627140,0.291
74,0012,0016,0867.2,+15.3,074,0119,1660627440,0.304
78,0014,0018,0867.5,+15.4,074,0115,1660627740,0.386
76,0011,0015,0867.4,+15.4,074,0130,1660628040,0.375
80,0019,0026,0867.4,+15.7,073,0120,1660628340,0.364
78,0026,0036,0867.6,+15.9,074,0124,1660628640,0.345
78,0013,0017,0867.2,+16.1,073,0133,1660628940,0.378
00,0013,0017,0867.6,+16.5,073,0119,1660629240,0.361
76,0017,0023,0867.5,+16.8,073,0133,1660629540,0.328
70,0016,0022,0867.6,+17.5,070,0122,1660629840,0.311
76,0033,0045,0867.7,+17.5,070,0139,1660630140,0.312
78,0014,0018,0867.3,+17.7,071,0145,1660630740,0.304
66,0057,0076,0867.2,+18.6,064,0117,1660631340,0.742
74,0024,0032,0867.3,+18.5,065,0125,1660631640,0.497
70,0018,0024,0867.2,+18.7,066,0130,1660631940,0.438
74,0014,0018,0867.2,+18.9,062,0134,1660632240,0.391
80,0024,0032,0867.2,+18.9,063,0125,1660632540,0.407
78,0018,0024,0867.2,+19.0,064,0136,1660632840,0.407
74,0014,0018,0867.3,+19.0,065,0126,1660633140,0.384
76,0011,0015,0867.6,+19.3,065,0122,1660633740,0.359
76,0019,0026,0867.3,+19.2,064,0137,1660634040,0.346
74,0013,0017,0867.2,+20.0,062,0118,1660634640,0.408
74,0012,0016,0867.3,+20.2,064,0119,1660634940,0.483
80,0011,0015,0867.1,+20.1,060,0130,1660635240,0.484
76,0007,0010,0867.4,+20.1,058,0101,1660635540,0.462
76,0012,0016,0867.2,+20.7,057,0125,1660635840,0.449
78,0007,0010,0867.2,+21.1,044,0130,1660636140,0.445
78,0006,0008,0867.4,+21.4,046,0128,1660636440,0.453
82,0027,0037,0867.2,+21.9,049,0139,1660636740,0.424
76,0009,0012,0867.2,+22.2,043,0133,1660637040,0.415
74,0008,0011,0867.2,+22.3,043,0125,1660637340,0.407
76,0011,0015,0867.4,+22.2,044,0140,1660637640,0.394
76,0007,0010,0867.3,+22.2,050,0126,1660637940,0.408
78,0007,0010,0867.2,+21.9,045,0128,1660638240,0.422
72,0007,0010,0867.4,+22.0,048,0131,1660638840,0.514
74,0007,0010,0867.1,+22.0,051,0132,1660639440,0.483
70,0008,0011,0867.4,+23.1,039,0119,1660639740,0.499
76,0039,0053,0867.3,+23.0,043,0135,1660640040,0.484
72,0246,0330,0867.7,+22.3,047,0119,1660640340,0.491
74,0008,0011,0867.8,+21.9,044,0136,1660640640,0.493
76,0007,0010,0867.8,+21.5,050,0112,1660640940,0.456
76,0007,0010,0867.5,+21.7,050,0144,1660641240,0.437
72,0008,0011,0867.4,+22.4,047,0132,1660641540,0.433
76,0007,0010,0867.1,+23.8,045,0122,1660642140,0.588
72,0006,0008,0867.2,+24.2,039,0127,1660642440,0.554
76,0006,0008,0867.5,+23.5,051,0138,1660642740,0.572
76,0007,0010,0867.7,+23.7,041,0156,1660643340,0.511
78,0006,0008,0867.3,+23.4,048,0118,1660643640,0.525
74,0007,0010,0867.3,+24.2,041,0148,1660643940,0.497
74,0011,0015,0867.3,+24.6,040,0131,1660644240,0.502
74,0007,0010,0867.2,+26.3,038,0127,1660644540,0.497
76,0007,0010,0867.5,+26.1,041,0119,1660644840,0.485
78,0008,0011,0867.5,+25.0,039,0115,1660645140,0.457
80,0009,0012,0867.7,+25.4,040,0137,1660645440,0.51
76,0007,0010,0867.9,+23.4,045,0146,1660646040,0.608
76,0008,0011,0867.9,+22.8,045,0116,1660646340,0.604
78,0011,0015,0867.7,+23.2,047,0132,1660646940,0.566
78,0007,0010,0867.6,+23.2,049,0125,1660647240,0.569
78,0007,0010,0867.6,+24.4,042,0117,1660647540,0.537
76,0009,0012,0868.0,+24.3,042,0115,1660647840,0.554
76,0007,0010,0867.7,+23.6,047,0131,1660648140,0.533
99,0011,0015,0868.1,+23.0,047,0128,1660648440,0.504
76,0009,0012,0867.8,+23.1,049,0128,1660648740,0.525
74,0009,0012,0867.6,+23.9,049,0121,1660649040,0.567
70,0007,0010,0867.7,+25.5,042,0118,1660649340,0.642
76,0006,0008,0867.8,+24.3,038,0131,1660649640,0.631
72,0007,0010,0867.8,+23.7,044,0124,1660650240,0.63
74,0006,0008,0868.0,+23.3,050,0126,1660650840,0.596
74,0010,0013,0867.9,+23.2,051,0129,1660651140,0.58
76,0007,0010,0867.5,+25.0,048,0119,1660651440,0.59
78,0007,0010,0867.7,+25.6,037,0114,1660651740,0.603
76,0006,0008,0867.6,+25.9,036,0112,1660652040,0.56
72,0005,0007,0867.6,+25.1,035,0133,1660652340,0.565
76,0006,0008,0867.8,+25.2,034,0114,1660652640,0.606
78,0004,0006,0867.5,+25.8,034,0120,1660652940,0.814
74,0004,0006,0867.5,+24.4,034,0114,1660653240,0.717
99,0005,0007,0867.6,+24.2,038,0133,1660653540,0.69
80,0006,0008,0867.4,+24.0,039,0125,1660653840,0.661
78,0005,0007,0867.5,+23.7,043,0132,1660654140,0.65
76,0012,0016,0867.7,+23.7,045,0130,1660654440,0.64
76,0005,0007,0867.5,+23.3,049,0134,1660654740,0.647
78,0033,0045,0867.7,+23.2,048,0120,1660655040,0.667
78,0005,0007,0867.4,+22.9,048,0144,1660655340,0.621
99,0006,0008,0867.8,+22.5,051,0144,1660655940,0.628
72,0007,0010,0867.7,+22.4,050,0127,1660656240,0.634
74,0006,0008,0867.3,+22.4,053,0126,1660656540,0.792
76,0009,0012,0867.6,+22.3,049,0123,1660656840,0.723
76,0022,0029,0867.6,+21.9,053,0130,1660657140,0.724
70,0010,0013,0867.7,+21.6,054,0134,1660657440,0.703
76,0006,0008,0867.4,+21.7,055,0134,1660657740,0.688
76,0005,0007,0867.4,+21.2,056,0133,1660658040,0.769
70,0005,0007,0867.8,+21.1,057,0139,1660658340,0.694
74,0006,0008,0867.4,+21.6,055,0124,1660658940,0.674
72,0005,0007,0867.4,+21.6,054,0133,1660659240,0.661
70,0009,0012,0867.6,+21.7,055,0126,1660659840,0.69
74,0008,0011,0867.4,+21.6,057,0118,1660660140,0.764
72,0006,0008,0867.6,+21.7,056,0115,1660660440,0.774
66,0010,0013,0867.5,+21.4,058,0131,1660660740,0.865
99,0006,0008,0867.6,+21.4,058,0109,1660661040,0.741
70,0006,0008,0867.9,+21.1,059,0126,1660661340,0.742
70,0007,0010,0867.6,+21.3,058,0130,1660661640,0.718
76,0006,0008,0867.5,+20.6,060,0123,1660661940,0.697
99,0007,0010,0868.0,+19.9,071,0120,1660662840,0.7
74,0007,0010,0867.9,+19.4,071,0125,1660663140,0.674
66,0008,0011,0868.0,+20.2,070,0117,1660663740,0.815
72,0006,0008,0868.1,+20.6,068,0113,1660664340,0.844
99,0008,0011,0867.9,+20.5,068,0122,1660664640,0.805
66,0008,0011,0867.9,+20.3,068,0135,1660664940,0.792
74,0008,0011,0867.9,+19.9,070,0123,1660665240,0.769
72,0009,0012,0867.8,+19.7,069,0113,1660665540,0.757
72,0010,0013,0868.0,+18.6,074,0113,1660665840,0.753
99,0007,0010,0867.8,+18.3,074,0137,1660666140,0.75
99,0010,0013,0868.1,+18.6,073,0142,1660666740,0.729
99,0007,0010,0868.0,+18.7,073,0145,1660667040,0.802
76,0005,0007,0867.9,+18.1,075,0133,1660667340,0.873
74,0007,0010,0868.1,+18.0,074,0120,1660668240,0.832
70,0006,0008,0868.0,+17.7,076,0119,1660668840,0.842
74,0007,0010,0867.9,+17.8,074,0140,1660669140,0.808
70,0006,0008,0868.0,+17.7,075,0130,1660669440,0.803
72,0006,0008,0868.3,+17.5,074,0113,1660669740,0.805
72,0006,0008,0868.1,+17.4,074,0116,1660670040,0.832
70,0007,0010,0868.0,+17.2,074,0134,1660670340,0.822
70,0008,0011,0868.0,+16.8,075,0152,1660670640,0.835
70,0007,0010,0868.0,+16.9,075,0130,1660670940,0.926
74,0006,0008,0868.5,+16.7,074,0137,1660671240,0.907
74,0006,0008,0868.2,+16.4,075,0118,1660671540,0.905
70,0009,0012,0868.3,+16.4,076,0129,1660671840,0.882
72,0007,0010,0868.3,+16.4,075,0118,1660672140,0.904
99,0065,0088,0868.6,+16.3,076,0112,1660672440,0.888
70,0017,0023,0868.5,+16.3,076,0126,1660672740,0.879
74,0007,0010,0868.4,+16.2,076,0141,1660673040,0.865
74,0007,0010,0868.3,+16.1,075,0126,1660673340,0.87
64,0009,0012,0868.8,+16.1,075,0151,1660673640,0.86
72,0007,0010,0868.6,+16.0,075,0124,1660674240,0.877
74,0022,0029,0868.8,+15.7,077,0118,1660674541,1.012
70,0006,0008,0869.0,+15.8,075,0115,1660674840,0.966
74,0009,0012,0868.9,+15.9,076,0118,1660675140,0.966
99,0008,0011,0868.9,+16.0,076,0115,1660675440,0.963
78,0007,0010,0869.1,+15.8,077,0139,1660675740,0.928
99,0007,0010,0869.0,+15.8,077,0140,1660676040,0.909
64,0007,0010,0869.3,+16.2,076,0147,1660676640,0.902
72,0006,0008,0869.0,+15.9,076,0117,1660676940,0.909
99,0007,0010,0869.2,+15.8,076,0118,1660677240,0.898
99,0006,0008,0868.8,+15.7,076,0127,1660677840,0.932
72,0008,0011,0869.2,+15.9,075,0105,1660678441,1.01
70,0007,0010,0868.7,+16.1,075,0130,1660678741,1.013
70,0007,0010,0869.1,+16.2,074,0130,1660679041,1.015
70,0007,0010,0869.1,+16.0,076,0128,1660679340,0.986
74,0006,0008,0869.1,+16.2,075,0126,1660679641,1.013
70,0011,0015,0869.3,+15.9,075,0112,1660679940,0.973
64,0006,0008,0869.0,+15.9,076,0143,1660680240,0.961
76,0006,0008,0869.2,+16.2,073,0117,1660680540,0.969
70,0008,0011,0869.1,+15.7,077,0128,1660680840,0.956
72,0007,0010,0869.2,+15.8,076,0124,1660681140,0.957
70,0007,0010,0869.1,+15.9,076,0137,1660681440,0.982
72,0008,0011,0869.1,+16.0,075,0125,1660681741,1.421
76,0008,0011,0869.2,+15.9,075,0109,1660682041,1.068
70,0007,0010,0869.0,+16.1,074,0114,1660682341,1.045
70,0007,0010,0869.3,+15.8,076,0108,1660682641,1.047
70,0008,0011,0869.1,+15.7,076,0133,1660682941,1.027
66,0009,0012,0869.1,+15.7,075,0122,1660683241,1.026
70,0006,0008,0869.2,+15.8,073,0126,1660683540,0.996
99,0006,0008,0869.4,+15.9,071,0145,1660683840,0.992
99,0008,0011,0869.1,+15.8,075,0136,1660684140,0.984
74,0008,0011,0869.3,+15.8,074,0121,1660684440,0.993
74,0008,0011,0869.0,+15.7,075,0140,1660685341,1.112
70,0008,0011,0869.1,+15.8,073,0129,1660685941,1.107
74,0008,0011,0869.2,+15.9,072,0122,1660686241,1.095
70,0007,0010,0869.3,+15.5,075,0118,1660686541,1.091
70,0006,0008,0869.1,+16.1,071,0126,1660686841,1.066
70,0006,0008,0869.2,+15.7,074,0127,1660687141,1.074
70,0009,0012,0869.4,+16.0,072,0116,1660687441,1.075
70,0007,0010,0869.1,+15.8,074,0117,1660687741,1.047
70,0009,0012,0869.3,+15.8,073,0119,1660688041,1.052
72,0006,0008,0869.3,+15.7,073,0121,1660688341,1.03
64,0006,0008,0869.1,+15.8,072,0130,1660688641,1.088
76,0007,0010,0869.2,+15.6,074,0129,1660688941,1.186
70,0006,0008,0869.2,+15.4,074,0135,1660689241,1.185
70,0009,0012,0869.2,+15.5,074,0145,1660689541,1.174
72,0010,0013,0869.2,+15.5,073,0136,1660689841,1.177
70,0005,0007,0869.2,+15.4,073,0106,1660690141,1.162
72,0007,0010,0868.9,+15.3,072,0117,1660690441,1.132
72,0007,0010,0868.9,+15.6,074,0120,1660690741,1.123
70,0008,0011,0868.8,+15.3,074,0125,1660691041,1.117
70,0007,0010,0868.8,+15.5,073,0105,1660691341,1.107
74,0007,0010,0868.8,+15.5,073,0124,1660691641,1.083
99,0008,0011,0868.8,+15.4,073,0116,1660691941,1.078
72,0006,0008,0868.7,+15.8,070,0134,1660692241,1.14
72,0007,0010,0868.8,+15.7,071,0129,1660692541,1.23
72,0005,0007,0868.6,+15.8,073,0137,1660692841,1.227
72,0008,0011,0868.8,+15.7,072,0127,1660693141,1.199
72,0007,0010,0868.6,+15.8,071,0134,1660693441,1.191
72,0007,0010,0868.4,+15.4,074,0123,1660693741,1.191
72,0008,0011,0868.6,+15.9,070,0131,1660694041,1.184
76,0013,0017,0868.7,+16.0,070,0144,1660694341,1.191
66,0007,0010,0868.8,+15.7,072,0136,1660694641,1.164
78,0009,0012,0868.6,+15.7,072,0120,1660694941,1.176
72,0009,0012,0868.6,+15.4,073,0110,1660695241,1.156
66,0006,0008,0868.6,+15.5,074,0135,1660695541,1.138
70,0009,0012,0868.4,+15.3,073,0149,1660695841,1.193
64,0007,0010,0868.9,+15.6,071,0142,1660696141,1.284
72,0007,0010,0868.6,+15.1,073,0124,1660696441,1.265
70,0008,0011,0868.2,+15.3,073,0133,1660696741,1.262
72,0007,0010,0868.3,+15.4,072,0132,1660697041,1.264
72,0008,0011,0868.1,+15.4,071,0100,1660697341,1.258
70,0006,0008,0868.7,+15.2,074,0112,1660697641,1.264
64,0009,0012,0868.7,+15.2,071,0138,1660697941,1.221
66,0009,0012,0868.8,+15.1,073,0117,1660698241,1.214
74,0009,0012,0868.5,+15.1,073,0118,1660698541,1.219
72,0007,0010,0868.5,+15.0,074,0132,1660698841,1.212
64,0009,0012,0868.6,+14.7,074,0126,1660699141,1.189
74,0008,0011,0868.3,+14.8,075,0125,1660699441,1.251
72,0009,0012,0868.2,+14.8,073,0114,1660699741,1.331
70,0009,0012,0868.3,+14.9,071,0131,1660700041,1.334
72,0008,0011,0868.3,+15.0,071,0114,1660700341,1.318
70,0008,0011,0868.4,+15.1,071,0112,1660700641,1.3
99,0006,0008,0868.3,+15.0,072,0140,1660700941,1.314
72,0007,0010,0868.4,+14.9,072,0142,1660701241,1.295
70,0007,0010,0868.4,+15.0,071,0129,1660701541,1.283
72,0007,0010,0868.0,+14.8,072,0134,1660701841,1.286
72,0008,0011,0868.1,+14.6,074,0118,1660702141,1.27
72,0008,0011,0867.9,+14.7,074,0134,1660702441,1.259
72,0007,0010,0868.0,+14.8,073,0126,1660702741,1.243
70,0008,0011,0868.1,+14.8,072,0120,1660703041,1.307
72,0007,0010,0867.8,+14.7,072,0093,1660703341,1.388
74,0008,0011,0868.1,+14.9,071,0115,1660703641,1.384
78,0009,0012,0868.0,+14.6,073,0130,1660703941,1.371
74,0007,0010,0868.1,+14.8,071,0100,1660704241,1.375
72,0006,0008,0868.2,+14.8,071,0142,1660704541,1.353
72,0006,0008,0868.1,+14.6,072,0126,1660704841,1.348
74,0009,0012,0868.0,+14.6,072,0122,1660705141,1.334
72,0007,0010,0868.1,+14.7,071,0118,1660705441,1.351
70,0009,0012,0868.0,+14.7,071,0129,1660705741,1.318
72,0007,0010,0868.1,+14.6,071,0131,1660706041,1.312
70,0008,0011,0868.4,+14.5,070,0129,1660706341,1.305
70,0008,0011,0868.1,+14.6,071,0134,1660706641,1.362
72,0009,0012,0868.1,+14.7,070,0112,1660706941,1.443
66,0006,0008,0868.5,+14.5,071,0117,1660707241,1.46
72,0008,0011,0868.2,+14.7,070,0122,1660707541,1.425
72,0006,0008,0868.5,+14.5,072,0126,1660707841,1.432
72,0008,0011,0868.6,+14.6,072,0140,1660708141,1.43
64,0008,0011,0868.6,+14.2,074,0136,1660708441,1.398
70,0006,0008,0868.4,+14.4,072,0129,1660708741,1.392
70,0007,0010,0868.7,+14.4,073,0133,1660709041,1.398
72,0007,0010,0868.4,+14.5,072,0145,1660709341,1.379
70,0007,0010,0868.6,+14.6,072,0122,1660709641,1.351
66,0010,0013,0868.8,+14.3,073,0152,1660709941,1.366
72,0007,0010,0868.6,+14.6,072,0124,1660710241,1.398
66,0010,0013,0868.4,+14.6,073,0127,1660710541,1.504
64,0009,0012,0868.5,+14.7,074,0135,1660711141,1.478
72,0010,0013,0869.0,+14.9,074,0140,1660711441,1.469
66,0022,0029,0869.0,+14.9,074,0124,1660711741,1.465
66,0030,0042,0868.8,+15.3,072,0138,1660712041,1.461
70,0016,0022,0868.9,+15.3,072,0115,1660712341,1.449
70,0059,0079,0869.0,+15.2,072,0143,1660712641,1.436
66,0036,0049,0868.7,+15.3,073,0115,1660712941,1.437
66,0036,0049,0868.7,+15.5,072,0153,1660713241,1.439
72,0011,0015,0868.8,+15.1,075,0102,1660713541,1.402
66,0010,0013,0868.9,+15.5,073,0120,1660713841,1.485
72,0010,0013,0868.9,+15.7,069,0116,1660714141,1.555
72,0007,0010,0869.0,+15.8,069,0156,1660714441,1.547
70,0009,0012,0869.1,+15.8,070,0124,1660714741,1.531
70,0007,0010,0868.8,+16.0,069,0132,1660715041,1.54
64,0008,0011,0868.9,+15.9,070,0153,1660715341,1.512
66,0033,0045,0869.0,+16.2,069,0140,1660715641,1.501
72,0020,0027,0868.8,+16.4,068,0139,1660715941,1.502
64,0064,0087,0869.2,+16.6,068,0116,1660716241,1.483
72,0009,0012,0869.0,+17.0,065,0124,1660716541,1.489
66,0007,0010,0868.8,+16.9,065,0103,1660716841,1.48
72,0088,0118,0868.8,+17.3,064,0130,1660717141,1.478
99,0008,0011,0869.2,+17.0,067,0091,1660717441,1.547
70,0010,0013,0868.9,+17.9,063,0103,1660717741,1.606
70,0006,0008,0868.9,+17.9,062,0155,1660718041,1.593
66,0020,0027,0868.9,+18.3,063,0116,1660718341,1.581
72,0007,0010,0868.7,+18.6,062,0136,1660718941,1.554
72,0008,0011,0868.7,+18.9,059,0117,1660719841,1.572
70,0007,0010,0868.9,+18.8,059,0127,1660720141,1.523
66,0007,0010,0869.1,+19.2,055,0115,1660720441,1.527
70,0007,0010,0868.8,+19.7,054,0127,1660720741,1.527
70,0007,0010,0869.1,+19.1,060,0127,1660721041,1.548
74,0030,0042,0868.8,+19.8,055,0143,1660721341,1.643
74,0008,0011,0868.7,+19.8,059,0130,1660721641,1.632
64,0006,0008,0868.6,+20.7,056,0112,1660722241,1.634
72,0005,0007,0868.7,+20.6,056,0120,1660722541,1.604
72,0006,0008,0868.6,+21.2,056,0154,1660723141,1.608
72,0006,0008,0868.7,+21.6,049,0140,1660723441,1.589
70,0009,0012,0868.9,+21.7,050,0124,1660724041,1.578
70,0006,0008,0868.8,+21.6,048,0153,1660724341,1.564
66,0006,0008,0868.8,+21.0,054,0132,1660724641,1.665
66,0006,0008,0868.6,+21.2,049,0104,1660724941,1.68
66,0006,0008,0868.9,+21.7,052,0122,1660725241,1.674
72,0013,0017,0868.8,+22.5,048,0133,1660725541,1.69
66,0006,0008,0868.7,+21.9,049,0134,1660725841,1.648
66,0005,0007,0868.8,+22.9,047,0099,1660726141,1.64
64,0006,0008,0868.9,+23.9,043,0128,1660726741,1.635
66,0005,0007,0869.1,+23.2,043,0131,1660727341,1.623
70,0073,0098,0869.0,+23.6,041,0105,1660727641,1.626
70,0006,0008,0868.7,+23.2,042,0125,1660727941,1.588
66,0007,0010,0868.9,+23.1,046,0134,1660728241,1.644
99,0005,0007,0868.7,+23.5,044,0124,1660728541,1.724
64,0005,0007,0868.7,+23.3,042,0121,1660728841,1.716
66,0006,0008,0868.7,+23.3,044,0106,1660729141,1.725
76,0010,0013,0868.7,+24.6,039,0124,1660729741,1.72
74,0008,0011,0868.6,+25.3,042,0134,1660730041,1.737
72,0007,0010,0868.6,+24.5,046,0149,1660730341,1.678
76,0006,0008,0868.7,+25.4,044,0112,1660730641,1.684
76,0005,0007,0868.8,+25.2,043,0130,1660731841,1.7
74,0005,0007,0868.7,+26.4,036,0111,1660732441,1.77
76,0005,0007,0868.5,+27.4,034,0116,1660732741,1.784
70,0004,0006,0868.5,+27.6,033,0118,1660733041,1.752
74,0006,0008,0868.7,+26.6,033,0117,1660733641,1.726
74,0005,0007,0868.6,+27.7,031,0143,1660733941,1.71
78,0005,0007,0868.6,+27.4,038,0123,1660734841,1.694
74,0005,0007,0868.2,+28.5,034,0130,1660735441,1.719
70,0004,0006,0868.6,+26.9,037,0139,1660735741,1.803
74,0005,0007,0868.6,+24.8,034,0084,1660735939,19.043
00,0006,0008,0868.2,+28.1,031,0124,1660736238,18.974
99,0004,0006,0868.4,+27.6,032,0114,1660736538,18.996
78,0005,0007,0868.2,+27.2,032,0103,1660736838,18.959
78,0004,0006,0868.4,+26.8,035,0106,1660737138,18.989
76,0005,0007,0868.4,+26.3,039,0138,1660737438,18.931
78,0005,0007,0868.5,+25.5,034,0149,1660737738,18.947
99,0004,0006,0868.4,+25.8,032,0152,1660738038,18.936
78,0006,0008,0868.6,+25.4,035,0130,1660738338,18.906
99,0005,0007,0868.4,+25.0,035,0132,1660739239,19.02
99,0005,0007,0868.8,+25.1,035,0146,1660739539,19.196
70,0004,0006,0868.8,+25.1,038,0100,1660739839,19.033
74,0006,0008,0868.6,+24.5,042,0132,1660740139,19.002
76,0004,0006,0868.6,+25.2,037,0133,1660740438,18.987
70,0006,0008,0868.5,+25.1,041,0136,1660740738,18.979
99,0005,0007,0868.8,+24.7,037,0145,1660741038,18.967
80,0005,0007,0868.6,+24.4,035,0122,1660741338,18.953
76,0007,0010,0868.5,+24.4,040,0130,1660741639,19.45
76,0006,0008,0868.7,+24.6,037,0132,1660741938,18.948
99,0005,0007,0868.4,+24.6,037,0112,1660742238,18.936
80,0007,0010,0868.7,+24.3,041,0118,1660742839,19.091
99,0008,0011,0868.7,+24.7,041,0131,1660743139,19.054
80,0007,0010,0868.7,+24.7,041,0128,1660743439,19.053
99,0006,0008,0868.5,+25.5,038,0132,1660744039,19.071
82,0006,0008,0868.7,+24.5,034,0147,1660744339,19.037
99,0005,0007,0868.6,+24.7,035,0120,1660744939,19.013
80,0006,0008,0868.6,+24.7,038,0130,1660745239,19.082
99,0004,0006,0868.7,+24.8,040,0131,1660745539,19.001
80,0008,0011,0868.5,+25.5,036,0132,1660745838,18.996
80,0004,0006,0868.6,+26.4,036,0120,1660746138,18.988
99,0005,0007,0868.6,+25.2,037,0125,1660746439,19.122
99,0006,0008,0868.5,+24.6,035,0121,1660746739,19.103
80,0005,0007,0868.5,+24.0,043,0130,1660747039,19.098
84,0005,0007,0868.5,+24.4,040,0119,1660747339,19.16
80,0005,0007,0868.8,+25.7,035,0152,1660747639,19.099
99,0007,0010,0868.7,+26.0,036,0134,1660747939,19.065
99,0005,0007,0868.5,+25.7,036,0116,1660748239,19.049
84,0005,0007,0868.7,+26.3,032,0123,1660748539,19.106
99,0005,0007,0868.5,+25.5,036,0135,1660748839,19.115
82,0004,0006,0868.6,+26.0,034,0131,1660749139,19.047
99,0006,0008,0868.6,+25.7,031,0114,1660749439,19.018
86,0009,0012,0868.6,+25.7,034,0142,1660749739,19.016
99,0004,0006,0868.7,+26.0,034,0120,1660750039,19.156
80,0005,0007,0868.5,+25.4,033,0126,1660750339,19.192
99,0004,0006,0868.4,+24.6,037,0116,1660750639,19.14
99,0008,0011,0868.5,+25.9,035,0113,1660750939,19.12
99,0005,0007,0868.5,+25.1,034,0123,1660751239,19.126
99,0008,0011,0868.7,+23.7,039,0131,1660751539,19.126
99,0007,0010,0868.7,+24.2,036,0119,1660751839,19.117
99,0004,0006,0868.9,+23.4,036,0131,1660752139,19.079
99,0004,0006,0868.9,+23.5,037,0127,1660752439,19.067
84,0007,0010,0868.7,+22.8,038,0128,1660752739,19.091
99,0004,0006,0868.9,+22.7,039,0138,1660753039,19.049
99,0005,0007,0868.7,+23.0,038,0124,1660753339,19.072
99,0004,0006,0868.9,+22.2,042,0127,1660753639,19.194
84,0005,0007,0868.8,+22.8,040,0135,1660753939,19.168
84,0010,0013,0868.9,+21.7,044,0138,1660754239,19.166
78,0005,0007,0868.9,+22.2,042,0128,1660754539,19.17
99,0005,0007,0868.9,+22.2,042,0127,1660754839,19.153
99,0007,0010,0869.2,+22.0,043,0117,1660755139,19.149
99,0006,0008,0869.2,+21.9,041,0125,1660755439,19.198
99,0005,0007,0869.3,+22.0,040,0114,1660755739,19.126
99,0008,0011,0869.2,+22.4,042,0142,1660756039,19.132
99,0004,0006,0869.1,+21.4,044,0127,1660756339,19.12
80,0005,0007,0869.6,+22.6,041,0126,1660756639,19.097
82,0008,0011,0869.4,+22.8,043,0114,1660756939,19.107
99,0005,0007,0869.5,+21.6,042,0139,1660757239,19.239
99,0004,0006,0869.6,+20.8,047,0114,1660757539,19.241
74,0008,0011,0869.2,+21.5,043,0132,1660757839,19.23
82,0008,0011,0869.6,+21.4,047,0121,1660758139,19.201
99,0008,0011,0869.7,+20.9,045,0136,1660758439,19.196
99,0006,0008,0869.4,+20.7,047,0139,1660758739,19.283
99,0005,0007,0869.6,+20.6,047,0132,1660759039,19.176
99,0004,0006,0869.8,+20.9,044,0133,1660759339,19.167
99,0005,0007,0869.7,+21.4,045,0119,1660759639,19.16
99,0006,0008,0869.8,+20.9,046,0125,1660759939,19.158
66,0004,0006,0869.7,+20.2,049,0108,1660760239,19.139
72,0006,0008,0869.8,+20.3,048,0150,1660760839,19.273
74,0006,0008,0870.1,+20.6,048,0136,1660761139,19.268
74,0006,0008,0869.9,+19.8,052,0124,1660761439,19.254
99,0010,0013,0869.7,+20.8,048,0136,1660761739,19.245
74,0004,0006,0869.6,+20.8,046,0135,1660762039,19.281
66,0005,0007,0869.9,+20.4,048,0120,1660762339,19.225
66,0007,0010,0870.1,+20.5,048,0138,1660762639,19.215
84,0006,0008,0869.9,+20.0,051,0131,1660762939,19.204
80,0007,0010,0869.7,+20.9,047,0144,1660763239,19.196
78,0008,0011,0869.9,+20.5,050,0140,1660763539,19.199
74,0008,0011,0869.8,+20.8,047,0102,1660763839,19.184
80,0007,0010,0870.1,+20.6,048,0119,1660764139,19.186
99,0015,0021,0870.1,+20.3,050,0113,1660764439,19.388
80,0010,0013,0869.9,+20.7,049,0132,1660764739,19.318
82,0006,0008,0869.8,+20.8,050,0133,1660765039,19.296
76,0009,0012,0869.9,+20.4,051,0110,1660765339,19.289
84,0006,0008,0870.1,+21.1,049,0130,1660765639,19.283
99,0007,0010,0870.2,+20.2,052,0125,1660765939,19.306
82,0006,0008,0870.1,+20.8,051,0124,1660766239,19.266
82,0007,0010,0869.9,+20.0,053,0147,1660766539,19.27
84,0007,0010,0870.2,+20.2,051,0121,1660766839,19.257
84,0008,0011,0869.9,+20.4,051,0115,1660767139,19.256
82,0010,0013,0869.9,+19.9,055,0121,1660767439,19.253
84,0009,0012,0870.0,+20.6,051,0125,1660767739,19.229
99,0007,0010,0869.9,+20.1,053,0156,1660768039,19.369
99,0007,0010,0869.9,+20.5,051,0127,1660768339,19.422
80,0007,0010,0869.9,+20.1,054,0109,1660768639,19.357
99,0010,0013,0869.9,+20.7,050,0119,1660768939,19.343
99,0005,0007,0870.2,+20.0,054,0146,1660769239,19.337
99,0014,0018,0870.0,+20.5,049,0122,1660769539,19.315
99,0007,0010,0869.9,+20.4,050,0114,1660769839,19.314
80,0006,0008,0870.0,+20.1,053,0115,1660770139,19.328
99,0007,0010,0870.0,+20.4,050,0119,1660770439,19.289
99,0008,0011,0870.1,+20.6,049,0128,1660770739,19.281
99,0010,0013,0870.0,+20.4,051,0120,1660771039,19.29
99,0009,0012,0870.1,+20.6,049,0141,1660771339,19.281
80,0009,0012,0870.3,+20.3,051,0130,1660771639,19.422
80,0007,0010,0870.2,+20.2,051,0110,1660771939,19.408
99,0008,0011,0870.0,+20.1,053,0124,1660772239,19.406
84,0009,0012,0870.1,+20.2,052,0131,1660772539,19.405
80,0008,0011,0870.2,+20.3,051,0143,1660772839,19.379
99,0011,0015,0870.3,+20.2,052,0125,1660773139,19.376
84,0008,0011,0869.8,+20.1,053,0142,1660773439,19.358
99,0009,0012,0869.9,+20.3,052,0140,1660773739,19.34
99,0011,0015,0870.1,+20.1,052,0125,1660774039,19.332
80,0007,0010,0869.8,+20.4,052,0128,1660774339,19.328
99,0012,0016,0869.8,+20.2,052,0125,1660774639,19.332
99,0009,0012,0869.5,+19.7,056,0138,1660775239,19.473
82,0007,0010,0869.6,+19.9,054,0129,1660775539,19.468
82,0007,0010,0869.7,+20.1,053,0131,1660775839,19.443
82,0008,0011,0869.9,+20.1,053,0133,1660776139,19.432
82,0010,0013,0869.8,+20.3,052,0118,1660776739,19.414
84,0010,0013,0869.9,+20.1,052,0141,1660777039,19.409
80,0007,0010,0870.0,+20.2,052,0144,1660777339,19.395
99,0008,0011,0869.8,+20.0,053,0105,1660777639,19.401
99,0007,0010,0869.6,+19.9,054,0117,1660777939,19.391
82,0007,0010,0869.8,+20.0,053,0144,1660778239,19.372
82,0014,0018,0869.9,+19.7,053,0153,1660802965,25.494
72,0022,0029,0870.0,+20.2,049,0123,1660803265,25.457
74,0058,0078,0870.0,+20.5,050,0143,1660803565,25.457
80,0010,0013,0869.8,+20.0,051,0114,1660803865,25.508
82,0034,0047,0870.0,+20.5,052,0121,1660804165,25.57
80,0009,0012,0870.0,+21.0,047,0104,1660804765,25.561
80,0015,0021,0869.6,+20.8,050,0141,1660805065,25.541
99,0022,0029,0869.6,+21.5,047,0135,1660805365,25.535
74,0023,0031,0869.9,+22.4,047,0129,1660805665,25.541
76,0007,0010,0869.9,+21.2,048,0121,1660805965,25.512
99,0015,0021,0869.6,+22.0,050,0133,1660806265,25.512
72,0012,0016,0869.8,+21.7,049,0115,1660806565,25.491
78,0007,0010,0870.1,+21.9,048,0115,1660806865,25.483
78,0015,0021,0869.9,+22.5,047,0134,1660807165,25.462
72,0018,0024,0869.9,+23.2,045,0126,1660807465,25.534
99,0007,0010,0870.1,+22.0,047,0129,1660807765,25.638
99,0009,0012,0869.6,+22.6,045,0139,1660808065,25.622
72,0046,0063,0870.1,+24.1,047,0121,1660808365,25.602
78,0005,0007,0870.1,+22.7,044,0105,1660808665,25.607
74,0009,0012,0869.8,+22.9,043,0136,1660808965,25.569
99,0006,0008,0869.6,+23.8,043,0112,1660809265,25.575
70,0009,0012,0869.7,+24.4,042,0133,1660809565,25.614
72,0008,0011,0870.0,+24.3,043,0124,1660809865,25.552
80,0007,0010,0870.0,+24.0,041,0120,1660810165,25.543
78,0008,0011,0869.8,+25.2,043,0125,1660810465,25.526
82,0020,0027,0869.8,+24.6,043,0111,1660811065,25.576
82,0008,0011,0869.7,+24.9,040,0128,1660811965,25.636
99,0043,0058,0869.8,+27.1,037,0111,1660812265,25.654
80,0007,0010,0869.6,+24.2,041,0105,1660812565,25.611
80,0006,0008,0869.5,+24.3,039,0131,1660813165,25.595
84,0006,0008,0869.7,+25.1,041,0131,1660813465,25.608
99,0006,0008,0869.7,+24.6,043,0146,1660813765,25.585
84,0010,0013,0869.8,+24.4,042,0126,1660814065,25.608
82,0011,0015,0869.4,+26.8,037,0130,1660814965,25.7
78,0020,0027,0869.6,+27.5,037,0136,1660815265,25.692
78,0008,0011,0869.7,+25.7,036,0119,1660815565,25.674
80,0006,0008,0869.9,+25.4,037,0124,1660816165,25.656
76,0007,0010,0869.7,+26.4,038,0113,1660816765,25.646
74,0006,0008,0869.4,+26.8,039,0130,1660817965,25.65
99,0008,0011,0869.8,+26.3,035,0138,1660818265,25.68
78,0009,0012,0869.6,+28.3,038,0116,1660818565,25.74
99,0007,0010,0869.7,+26.8,036,0125,1660818865,25.748
99,0010,0013,0869.8,+27.5,034,0121,1660819165,25.73
99,0010,0013,0869.9,+27.2,045,0127,1660819465,25.74
76,0012,0016,0869.8,+26.3,036,0136,1660819765,25.723
70,0007,0010,0869.8,+27.5,035,0128,1660820065,25.703
70,0007,0010,0869.5,+26.5,035,0120,1660820365,25.706
78,0008,0011,0869.7,+28.4,035,0117,1660820665,25.734
82,0008,0011,0869.6,+26.8,034,0118,1660820965,25.705
78,0008,0011,0869.4,+29.2,033,0142,1660821265,25.664
74,0008,0011,0869.5,+29.1,030,0138,1660821565,25.707
82,0007,0010,0869.8,+28.2,033,0127,1660821865,25.725
74,0007,0010,0869.9,+29.0,034,0123,1660822165,25.822
99,0009,0012,0869.6,+26.8,033,0139,1660822465,25.817
76,0006,0008,0869.6,+29.5,031,0130,1660822765,25.775
84,0008,0011,0869.7,+29.3,032,0119,1660823065,25.789
99,0009,0012,0869.6,+29.2,035,0117,1660823365,25.818
84,0008,0011,0869.6,+28.3,031,0152,1660823665,25.766
99,0008,0011,0869.6,+27.1,033,0142,1660823965,25.736
82,0043,0058,0869.5,+28.5,035,0127,1660824565,25.727
99,0012,0016,0869.5,+28.8,033,0150,1660824865,25.718
74,0009,0012,0869.5,+27.6,038,0133,1660825465,25.77
99,0009,0012,0869.6,+27.0,034,0133,1660825765,25.882
99,0016,0022,0869.4,+26.8,034,0119,1660826065,25.901
76,0009,0012,0869.3,+28.2,035,0136,1660826365,25.838
74,0009,0012,0869.3,+27.7,034,0115,1660826665,25.827
78,0012,0016,0869.4,+26.8,033,0117,1660826965,25.809
84,0011,0015,0869.3,+26.3,038,0132,1660827265,25.809
99,0010,0013,0869.6,+26.0,036,0133,1660827565,25.832
84,0008,0011,0869.7,+26.1,036,0115,1660827865,25.77
99,0009,0012,0869.6,+26.1,037,0127,1660828165,25.768
82,0012,0016,0869.7,+25.5,034,0110,1660828465,25.747
84,0010,0013,0869.9,+25.9,037,0123,1660828765,25.773
86,0007,0010,0869.6,+25.9,037,0129,1660829065,25.802
86,0008,0011,0869.6,+26.0,035,0131,1660829365,25.875
86,0051,0069,0869.5,+26.5,034,0137,1660829665,25.872
74,0008,0011,0869.8,+26.2,036,0111,1660829965,25.875
99,0008,0011,0869.9,+25.8,037,0130,1660830265,25.88
82,0008,0011,0869.7,+26.1,036,0133,1660830565,25.856
99,0010,0013,0869.6,+25.9,037,0127,1660830865,25.84
99,0009,0012,0869.5,+26.5,033,0135,1660831165,25.846
74,0009,0012,0869.9,+27.2,036,0123,1660831465,25.809
84,0008,0011,0869.5,+26.3,034,0126,1660831765,25.844
74,0008,0011,0869.7,+26.1,036,0140,1660832065,25.792
99,0008,0011,0869.8,+25.8,036,0130,1660832365,25.841
76,0012,0016,0869.4,+25.9,039,0131,1660832665,25.855
76,0007,0010,0869.3,+25.4,041,0103,1660832965,25.983
82,0006,0008,0869.6,+25.2,039,0114,1660833301,1.358
80,0006,0008,0869.5,+25.8,037,0120,1660833601,1.339
84,0007,0010,0869.3,+26.7,032,0127,1660833901,1.34
99,0015,0021,0869.1,+29.4,029,0127,1660834201,1.319
84,0005,0007,0869.4,+26.8,039,0142,1660834501,1.327
70,0006,0008,0869.5,+26.6,031,0156,1660834687,7.453
74,0006,0008,0869.4,+28.7,034,0122,1660834987,7.416
72,0005,0007,0869.1,+27.7,035,0124,1660835287,7.427
72,0006,0008,0869.4,+28.3,034,0117,1660835587,7.419
76,0008,0011,0869.3,+27.5,031,0121,1660835888,8.234
78,0007,0010,0869.3,+28.6,033,0131,1660836487,7.541
78,0006,0008,0869.1,+26.2,040,0117,1660836787,7.573
74,0005,0007,0869.1,+28.1,034,0129,1660837387,7.514
76,0008,0011,0869.2,+28.1,035,0128,1660837687,7.565
78,0008,0011,0869.3,+27.5,034,0111,1660837987,7.489
78,0007,0010,0869.3,+26.2,039,0109,1660838287,7.495
76,0007,0010,0869.1,+25.7,039,0122,1660838587,7.489
74,0014,0018,0869.4,+25.1,038,0120,1660838887,7.457
80,0010,0013,0869.2,+25.4,038,0138,1660839187,7.449
74,0009,0012,0869.7,+23.5,044,0105,1660840087,7.603
74,0012,0016,0869.3,+24.0,043,0171,1660840387,7.596
99,0011,0015,0869.7,+23.5,042,0124,1660840987,7.553
76,0010,0013,0869.6,+23.2,045,0152,1660841287,7.543
99,0007,0010,0869.6,+22.4,048,0123,1660841587,7.531
74,0008,0011,0869.7,+23.1,049,0138,1660841887,7.528
99,0006,0008,0869.8,+22.6,046,0118,1660842187,7.516
99,0008,0011,0869.5,+22.0,047,0137,1660842487,7.499
99,0009,0012,0869.9,+23.1,043,0120,1660842787,7.496
82,0006,0008,0869.9,+22.2,046,0121,1660843087,7.481
84,0006,0008,0869.8,+21.7,048,0124,1660843687,7.625
99,0007,0010,0869.8,+22.2,048,0131,1660843987,7.622
99,0007,0010,0869.6,+21.5,047,0128,1660844287,7.609
99,0008,0011,0870.0,+21.4,048,0127,1660844587,7.594
78,0008,0011,0869.8,+20.9,048,0127,1660844887,7.593
82,0007,0010,0869.6,+21.2,048,0107,1660845187,7.574
72,0006,0008,0869.8,+20.8,049,0143,1660845487,7.575
99,0005,0007,0870.1,+20.6,049,0138,1660845787,7.557
74,0009,0012,0870.2,+20.7,048,0119,1660846387,7.528
80,0039,0053,0870.1,+20.6,050,0115,1660846687,7.512
99,0008,0011,0870.5,+20.4,050,0130,1660847287,7.663
72,0008,0011,0870.4,+20.3,050,0132,1660847587,7.657
78,0005,0007,0870.4,+20.0,050,0123,1660847887,7.657
66,0008,0011,0870.2,+20.2,048,0110,1660848187,7.619
74,0005,0007,0870.2,+19.9,050,0143,1660848487,7.63
74,0005,0007,0870.2,+20.1,049,0110,1660848787,7.608
78,0012,0016,0870.3,+20.3,048,0126,1660849087,7.6
99,0007,0010,0870.3,+19.9,051,0123,1660849387,7.598
99,0008,0011,0870.4,+20.1,048,0115,1660849687,7.623
99,0006,0008,0870.2,+20.3,048,0141,1660849987,7.583
99,0006,0008,0870.3,+20.1,047,0119,1660850287,7.578
99,0005,0007,0870.3,+20.1,048,0117,1660850587,7.61
72,0006,0008,0870.0,+20.2,048,0142,1660850887,7.772
78,0009,0012,0870.2,+20.0,048,0116,1660851487,7.67
78,0099,0133,0869.6,+18.0,062,0150,1660884925,25.413
78,0109,0148,0869.4,+18.1,060,0123,1660885225,25.376
74,0012,0016,0869.7,+18.2,060,0114,1660885525,25.358
84,0788,1062,0869.4,+22.2,055,0123,1660885825,25.371
72,0183,0245,0869.6,+23.0,050,0110,1660886125,25.327
78,0371,0500,0869.6,+23.4,050,0144,1660886425,25.327
78,0170,0228,0869.5,+23.6,050,0147,1660886725,25.425
99,0017,0023,0869.5,+19.8,055,0112,1660887325,25.457
80,0059,0079,0869.6,+19.4,057,0129,1660887625,25.443
99,0012,0016,0869.6,+18.8,059,0132,1660887925,25.442
74,0252,0341,0869.7,+18.8,059,0136,1660888225,25.452
78,0009,0012,0869.6,+18.6,060,0126,1660888525,25.445
74,0011,0015,0869.6,+18.6,061,0111,1660889125,25.395
80,0009,0012,0869.8,+18.4,062,0141,1660889425,25.379
80,0009,0012,0869.6,+19.1,059,0114,1660890025,25.382
80,0012,0016,0869.6,+20.0,060,0111,1660890325,25.451
74,0012,0016,0869.5,+19.9,057,0133,1660890625,25.494
74,0015,0021,0869.9,+20.4,054,0124,1660890925,25.5
99,0011,0015,0869.7,+20.4,055,0115,1660891225,25.484
76,0008,0011,0869.8,+21.0,052,0120,1660891525,25.5
64,0010,0013,0869.9,+22.2,054,0119,1660891825,25.467
78,0014,0018,0869.5,+21.6,051,0103,1660892425,25.444
82,0010,0013,0869.5,+22.8,049,0137,1660893025,25.422
72,0007,0010,0869.6,+22.9,046,0133,1660893325,25.441
99,0007,0010,0869.6,+22.5,047,0122,1660893625,25.459
74,0007,0010,0869.6,+23.4,045,0134,1660895125,25.537
66,0007,0010,0869.6,+24.2,039,0111,1660895425,25.555
61,0013,0017,0869.6,+24.7,042,0123,1660896025,25.499
64,0006,0008,0869.7,+24.8,043,0124,1660896325,25.493
64,0007,0010,0869.7,+25.4,043,0125,1660897225,25.485
74,0005,0007,0869.8,+24.6,042,0121,1660897825,25.655
84,0008,0011,0869.8,+25.4,038,0114,1660899325,25.596
74,0005,0007,0869.7,+26.0,040,0116,1660899925,25.696
82,0005,0007,0869.5,+27.7,033,0123,1660900525,25.526
80,0010,0013,0869.6,+28.1,033,0122,1660900825,25.549
74,0008,0011,0869.6,+28.1,032,0105,1660901125,25.608
70,0008,0011,0869.7,+27.5,032,0127,1660901425,25.647
74,0004,0006,0869.7,+27.5,035,0122,1660901725,25.652
64,0005,0007,0869.9,+28.0,033,0141,1660902025,25.681
70,0012,0016,0869.8,+27.3,033,0138,1660902625,25.62
66,0005,0007,0869.8,+27.6,035,0134,1660902925,25.6
76,0008,0011,0869.5,+27.6,034,0120,1660903225,25.622
78,0005,0007,0869.5,+28.2,036,0128,1660903525,25.589
72,0004,0006,0869.4,+28.7,034,0129,1660903825,25.579
66,0007,0010,0869.8,+28.4,032,0132,1660904125,25.577
78,0005,0007,0869.7,+28.4,032,0134,1660904425,25.552
74,0009,0012,0869.4,+27.7,036,0116,1660904725,25.672
66,0006,0008,0869.3,+27.5,033,0138,1660905025,25.7
99,0008,0011,0869.6,+27.8,035,0138,1660905325,25.678
61,0006,0008,0869.3,+27.5,035,0138,1660905625,25.684
70,0006,0008,0869.3,+27.7,036,0121,1660905925,25.689
72,0008,0011,0869.4,+28.0,034,0124,1660906225,25.665
78,0006,0008,0869.6,+27.8,033,0141,1660906525,25.656
66,0007,0010,0869.6,+28.9,032,0137,1660906825,25.638
99,0007,0010,0869.3,+28.6,031,0163,1660907125,25.64
76,0007,0010,0869.6,+29.1,031,0137,1660907425,25.625
78,0006,0008,0869.4,+29.1,029,0131,1660908025,25.595
66,0008,0011,0869.2,+30.9,031,0118,1660908325,25.689
78,0006,0008,0869.6,+28.7,035,0126,1660908625,25.724
99,0010,0013,0869.6,+28.9,032,0120,1660908925,25.719
78,0007,0010,0869.8,+28.1,032,0125,1660909225,25.73
70,0005,0007,0869.5,+29.1,030,0132,1660909525,25.695
99,0006,0008,0869.3,+30.9,034,0126,1660909825,25.713
70,0007,0010,0869.2,+29.0,031,0141,1660910125,25.701
72,0009,0012,0869.2,+30.2,029,0118,1660910425,25.696
66,0006,0008,0869.3,+29.5,030,0127,1660911025,25.657
76,0007,0010,0869.3,+27.8,033,0129,1660911625,25.644
99,0026,0036,0869.3,+27.7,034,0117,1660911925,25.715
70,0007,0010,0869.4,+27.8,035,0134,1660912225,25.839
74,0008,0011,0869.2,+27.7,035,0110,1660912525,25.787
70,0006,0008,0869.3,+27.5,035,0124,1660912825,25.784
76,0006,0008,0869.4,+27.7,035,0141,1660913125,25.777
80,0006,0008,0869.6,+27.8,038,0141,1660913425,25.74
76,0007,0010,0869.1,+26.7,035,0126,1660913725,25.74
70,0008,0011,0869.3,+27.5,034,0137,1660914025,25.734
99,0007,0010,0869.4,+27.7,036,0113,1660914325,25.752
80,0007,0010,0869.5,+26.5,036,0118,1660915225,25.698
80,0007,0010,0869.6,+26.1,038,0133,1660915525,25.806
64,0008,0011,0869.5,+26.1,039,0135,1660915825,25.848
99,0006,0008,0869.4,+26.7,036,0120,1660916125,25.821
99,0011,0015,0869.1,+27.4,036,0120,1660916425,25.841
64,0007,0010,0869.2,+26.8,041,0141,1660916725,25.832
64,0008,0011,0869.1,+26.8,034,0110,1660917025,25.819
74,0006,0008,0869.2,+27.4,034,0124,1660917325,25.781
99,0007,0010,0869.2,+27.0,037,0114,1660917625,25.776
64,0007,0010,0869.4,+25.8,040,0139,1660918225,25.746
66,0006,0008,0869.5,+26.5,039,0132,1660918525,25.75
66,0006,0008,0869.1,+27.1,035,0140,1660919125,25.818
72,0008,0011,0869.4,+25.9,041,0133,1660919425,25.869
74,0008,0011,0869.2,+27.7,037,0123,1660919725,25.844
72,0008,0011,0869.4,+28.2,037,0135,1660920025,25.838
99,0008,0011,0869.2,+26.2,037,0115,1660920325,25.841
99,0008,0011,0869.3,+27.5,035,0130,1660920925,25.82
99,0006,0008,0869.0,+28.9,037,0110,1660921225,25.84
64,0006,0008,0869.3,+28.7,037,0125,1660921525,25.796
66,0006,0008,0868.9,+28.4,035,0125,1660922125,25.791
70,0007,0010,0868.9,+27.8,037,0144,1660922425,25.805
76,0006,0008,0869.0,+27.5,036,0122,1660922725,25.862
66,0008,0011,0869.0,+28.9,034,0130,1660923025,25.916
99,0008,0011,0869.1,+27.1,035,0115,1660923325,25.907
99,0007,0010,0868.7,+28.7,035,0133,1660923625,25.89
61,0005,0007,0868.8,+26.1,041,0109,1660923925,25.898
72,0007,0010,0869.0,+26.6,041,0136,1660924225,25.891
64,0006,0008,0868.8,+27.0,038,0128,1660924525,25.874
76,0006,0008,0869.1,+26.3,040,0120,1660924825,25.847
76,0005,0007,0869.1,+25.8,042,0136,1660925125,25.854
74,0013,0017,0868.9,+26.4,039,0137,1660925425,25.824
78,0052,0070,0869.1,+24.9,043,0124,1660925725,25.815
74,0007,0010,0868.9,+25.1,044,0122,1660926025,25.809
70,0010,0013,0868.9,+24.3,045,0117,1660926325,25.899
78,0011,0015,0869.0,+24.4,045,0150,1660926625,25.988
76,0011,0015,0868.9,+23.9,048,0128,1660926925,25.967
84,0006,0008,0869.1,+23.6,048,0112,1660927525,25.931
99,0012,0016,0868.9,+23.5,048,0122,1660927825,25.913
78,0008,0011,0869.1,+23.0,050,0119,1660928125,25.9
80,0008,0011,0869.1,+23.3,048,0110,1660928425,25.899
72,0010,0013,0869.0,+22.7,050,0115,1660928725,25.903
80,0007,0010,0869.0,+22.6,050,0130,1660929025,25.912
78,0010,0013,0869.3,+22.2,051,0124,1660929325,25.871
76,0007,0010,0869.2,+21.8,052,0106,1660929925,25.943
82,0008,0011,0869.3,+22.4,051,0142,1660930225,25.978
70,0009,0012,0869.4,+21.3,052,0114,1660930525,25.992
78,0009,0012,0869.3,+21.7,052,0136,1660930825,25.973
78,0007,0010,0869.3,+21.8,051,0121,1660931125,25.972
82,0012,0016,0869.6,+21.7,051,0127,1660931425,25.958
82,0010,0013,0869.4,+22.4,048,0110,1660931725,25.939
70,0008,0011,0869.5,+21.4,051,0125,1660932025,25.936
74,0007,0010,0869.5,+21.1,052,0124,1660932325,25.933
78,0009,0012,0869.8,+21.2,052,0140,1660932625,25.922
74,0008,0011,0869.8,+21.0,052,0141,1660932925,25.905
99,0009,0012,0869.7,+20.9,052,0132,1660933225,25.895
99,0007,0010,0870.0,+21.0,051,0130,1660933826,26.039
78,0018,0024,0869.8,+20.7,052,0121,1660934126,26.025
74,0010,0013,0870.0,+21.2,050,0127,1660934426,26.005
99,0007,0010,0870.2,+20.7,052,0130,1660934726,26.003
82,0010,0013,0869.9,+20.5,053,0131,1660935025,25.987
82,0007,0010,0870.0,+20.5,052,0108,1660935325,25.988
82,0009,0012,0870.1,+20.6,051,0110,1660935625,25.978
76,0007,0010,0870.1,+20.3,055,0122,1660935925,25.995
78,0009,0012,0869.9,+20.5,053,0143,1660936225,25.947
80,0008,0011,0870.0,+20.1,053,0116,1660936526,26.007
74,0008,0011,0869.9,+20.0,054,0111,1660937126,26.013
78,0008,0011,0870.3,+20.3,053,0111,1660937726,26.083
99,0008,0011,0870.2,+20.2,054,0138,1660938026,26.054
78,0007,0010,0870.0,+19.8,055,0122,1660938326,26.06
78,0008,0011,0869.9,+20.2,054,0108,1660938626,26.044
99,0008,0011,0870.0,+20.0,054,0111,1660938926,26.07
80,0010,0013,0870.0,+20.1,054,0131,1660939226,26.02
78,0008,0011,0870.0,+19.7,056,0105,1660939526,26.005
72,0011,0015,0868.9,+16.5,066,0174,1660969466,26.738
64,0048,0065,0868.7,+17.1,064,0127,1660969766,26.77
72,0024,0032,0868.6,+17.6,063,0145,1660970066,26.786
70,0215,0289,0868.6,+17.3,064,0142,1660970366,26.774
72,0009,0012,0868.6,+17.3,064,0120,1660970666,26.761
66,0195,0263,0868.6,+17.2,065,0116,1660971266,26.728
70,0009,0012,0868.6,+16.9,066,0126,1660971566,26.718
70,0012,0016,0868.9,+17.1,067,0106,1660972166,26.712
99,0063,0086,0868.8,+17.2,066,0130,1660972466,26.694
76,0012,0016,0868.8,+17.3,067,0110,1660972766,26.683
99,0024,0032,0868.9,+17.6,066,0133,1660973066,26.741
74,0014,0018,0868.8,+17.5,067,0123,1660973366,26.814
74,0291,0393,0868.7,+20.1,060,0125,1660973666,26.815
72,0015,0021,0868.7,+18.2,065,0140,1660973966,26.798
76,0020,0027,0868.6,+18.2,066,0111,1660974566,26.782
76,0029,0039,0868.5,+18.0,067,0139,1660974866,26.774
70,0014,0018,0868.7,+18.0,068,0139,1660975166,26.758
70,0016,0022,0868.4,+18.0,068,0132,1660975466,26.75
78,0014,0018,0868.7,+18.1,068,0117,1660975766,26.732
72,0010,0013,0868.6,+18.3,068,0121,1660976066,26.729
72,0013,0017,0868.6,+18.6,067,0145,1660976366,26.727
72,0049,0066,0868.7,+19.4,064,0124,1660976966,26.865
70,0011,0015,0868.3,+19.8,062,0128,1660977266,26.867
74,0011,0015,0868.5,+20.5,061,0113,1660977866,26.834
72,0017,0023,0868.3,+21.0,059,0137,1660978166,26.835
78,0011,0015,0868.6,+21.1,059,0111,1660978466,26.806
78,0010,0013,0868.4,+21.4,058,0115,1660978766,26.798
72,0011,0015,0868.6,+21.5,057,0110,1660979066,26.79
99,0013,0017,0868.3,+21.9,055,0116,1660979366,26.806
78,0021,0028,0868.5,+22.4,055,0149,1660979666,26.778
70,0017,0023,0868.3,+22.5,054,0141,1660979966,26.796
80,0013,0017,0868.0,+22.4,053,0117,1660980266,26.83
80,0013,0017,0868.3,+23.5,052,0130,1660980566,26.915
80,0012,0016,0868.3,+23.0,053,0129,1660980866,26.894
80,0015,0021,0868.3,+22.7,054,0109,1660981166,26.904
82,0008,0011,0868.1,+22.7,054,0112,1660981466,26.876
80,0017,0023,0868.5,+22.9,054,0151,1660981766,26.87
99,0012,0016,0868.6,+22.8,053,0136,1660982066,26.863
74,0011,0015,0868.5,+23.4,052,0123,1660982366,26.85
80,0009,0012,0868.6,+22.8,054,0145,1660982666,26.836
72,0024,0032,0868.3,+22.9,052,0124,1660983266,26.818
82,0011,0015,0868.5,+22.8,053,0144,1660983566,26.804
74,0009,0012,0868.5,+23.0,052,0129,1660983866,26.882
82,0010,0013,0868.3,+23.6,049,0100,1660984166,26.944
72,0008,0011,0868.3,+23.2,050,0128,1660984466,26.954
80,0009,0012,0868.1,+25.1,046,0108,1660984766,26.926
82,0011,0015,0868.3,+24.0,049,0124,1660985066,26.93
82,0010,0013,0868.0,+23.8,050,0147,1660985366,26.905
82,0009,0012,0868.2,+23.7,048,0129,1660985666,26.89
82,0011,0015,0867.9,+23.4,050,0145,1660985966,26.9
82,0011,0015,0868.0,+23.4,050,0122,1660986266,26.9
82,0009,0012,0868.2,+23.6,049,0132,1660986566,26.868
84,0010,0013,0868.1,+22.9,051,0135,1660986866,26.839
74,0012,0016,0868.3,+23.2,051,0115,1660987466,26.896
72,0012,0016,0868.3,+23.0,051,0109,1660987766,26.988
70,0048,0065,0868.2,+23.5,051,0137,1660988066,26.965
80,0021,0028,0868.1,+23.3,051,0140,1660988367,27.004
82,0016,0022,0868.3,+23.2,052,0132,1660988666,26.963
70,0021,0028,0868.3,+24.0,049,0125,1660988966,26.956
99,0011,0015,0868.1,+23.3,052,0122,1660989266,26.938
99,0012,0016,0868.2,+23.1,052,0118,1660989566,26.96
72,0016,0022,0868.1,+23.5,051,0117,1660989866,26.913
99,0011,0015,0868.0,+23.8,050,0121,1660990166,26.905
99,0009,0012,0868.0,+24.3,050,0129,1660990466,26.913
84,0010,0013,0867.7,+24.2,050,0109,1660991066,26.967
78,0010,0013,0868.0,+24.2,052,0123,1660991367,27.034
80,0010,0013,0867.9,+24.7,048,0129,1660991667,27.017
84,0012,0016,0868.0,+24.7,047,0133,1660991967,27.015
78,0010,0013,0867.9,+24.2,049,0114,1660992267,27.006
84,0012,0016,0868.2,+24.8,048,0129,1660992566,26.998
80,0013,0017,0867.6,+24.8,045,0144,1660992866,26.989
70,0015,0021,0867.9,+24.0,050,0131,1660993166,26.974
72,0009,0012,0867.4,+26.0,047,0157,1660993466,26.964
82,0009,0012,0867.6,+25.3,048,0144,1660993766,26.968
72,0010,0013,0867.5,+25.4,046,0124,1660994066,26.951
70,0010,0013,0867.7,+25.4,043,0126,1660994666,26.997
70,0010,0013,0867.7,+25.4,043,0134,1660994967,27.088
72,0012,0016,0867.6,+25.2,044,0101,1660995267,27.081
76,0011,0015,0867.6,+24.5,048,0134,1660995567,27.098
74,0009,0012,0867.3,+24.9,047,0137,1660995867,27.046
72,0011,0015,0867.6,+25.0,047,0129,1660996167,27.029
78,0014,0018,0867.3,+25.1,045,0157,1660996467,27.013
70,0010,0013,0867.1,+26.0,045,0133,1660996767,27.024
99,0007,0010,0867.1,+26.5,050,0137,1660997067,27.006
70,0008,0011,0867.1,+26.9,048,0114,1660997366,26.995
70,0010,0013,0867.2,+27.0,046,0132,1660997667,27.002
70,0008,0011,0867.2,+26.6,040,0130,1660997966,26.97
84,0010,0013,0867.4,+26.7,041,0122,1660998267,27.04
72,0009,0012,0867.1,+26.5,041,0129,1660998567,27.113
78,0009,0012,0867.3,+25.8,041,0146,1660998867,27.104
78,0010,0013,0866.9,+26.8,040,0117,1660999167,27.095
99,0010,0013,0867.3,+25.8,042,0136,1660999467,27.08
78,0009,0012,0867.0,+27.2,042,0155,1660999767,27.084
80,0015,0021,0867.3,+25.8,039,0114,1661000067,27.063
74,0009,0012,0867.1,+27.0,040,0117,1661000667,27.046
74,0012,0016,0866.9,+26.4,041,0117,1661001267,27.009
99,0011,0015,0866.6,+26.1,043,0133,1661001567,27.018
86,0031,0043,0866.8,+26.3,040,0128,1661001867,27.076
82,0020,0027,0866.6,+26.2,041,0133,1661002167,27.159
99,0010,0013,0866.8,+26.4,040,0127,1661002467,27.153
99,0010,0013,0866.7,+26.7,040,0120,1661002767,27.151
78,0024,0032,0866.6,+26.2,044,0123,1661003067,27.202
74,0007,0010,0866.5,+25.5,051,0154,1661003367,27.112
82,0016,0022,0866.3,+25.2,050,0122,1661003667,27.129
99,0014,0018,0866.3,+27.1,050,0114,1661003967,27.156
99,0009,0012,0866.0,+25.9,049,0124,1661004267,27.119
99,0008,0011,0866.1,+25.4,049,0117,1661004567,27.093
80,0009,0012,0866.4,+25.7,042,0130,1661004867,27.071
99,0009,0012,0866.2,+26.5,042,0144,1661005167,27.063
78,0011,0015,0866.5,+26.6,039,0152,1661005467,27.133
80,0011,0015,0866.5,+26.1,042,0137,1661005767,27.23
82,0015,0021,0866.5,+26.5,040,0122,1661006067,27.186
74,0028,0038,0866.4,+25.7,040,0128,1661006367,27.201
99,0010,0013,0866.6,+25.9,040,0136,1661006667,27.179
82,0013,0017,0866.7,+26.3,043,0122,1661006967,27.164
99,0016,0022,0866.6,+26.6,039,0134,1661007267,27.146
84,0013,0017,0866.5,+25.7,042,0120,1661007867,27.178
84,0014,0018,0866.5,+25.7,042,0130,1661008167,27.13
72,0009,0012,0866.6,+24.9,047,0119,1661008767,27.1
99,0010,0013,0866.2,+24.7,048,0123,1661009067,27.169
76,0013,0017,0866.5,+24.5,048,0126,1661009367,27.245
84,0012,0016,0866.4,+24.7,049,0112,1661009667,27.238
70,0008,0011,0866.6,+24.1,049,0135,1661010267,27.213
99,0013,0017,0866.4,+24.2,049,0130,1661010567,27.197
99,0009,0012,0866.3,+23.8,050,0107,1661010867,27.196
99,0012,0016,0866.7,+24.0,048,0108,1661011167,27.208
99,0009,0012,0866.4,+23.3,051,0106,1661011767,27.175
99,0010,0013,0866.5,+23.6,050,0127,1661012067,27.166
70,0012,0016,0866.5,+23.1,055,0136,1661012367,27.158
99,0012,0016,0866.4,+22.6,056,0125,1661012667,27.209
99,0012,0016,0866.8,+23.3,057,0135,1661013267,27.283
99,0007,0010,0867.0,+22.3,054,0114,1661013567,27.267
70,0010,0013,0866.6,+22.7,053,0128,1661013867,27.259
70,0011,0015,0866.8,+23.9,050,0133,1661014167,27.248
76,0011,0015,0867.1,+22.8,051,0110,1661014467,27.233
76,0011,0015,0867.1,+22.7,052,0110,1661014767,27.236
74,0037,0050,0866.9,+22.6,053,0109,1661015067,27.236
99,0012,0016,0866.9,+21.8,056,0158,1661015367,27.221
99,0013,0017,0867.0,+21.8,056,0108,1661015667,27.185
99,0013,0017,0867.0,+21.3,058,0100,1661015967,27.186
82,0010,0013,0867.1,+21.4,057,0127,1661016267,27.235
99,0010,0013,0867.1,+21.2,058,0125,1661016567,27.34
99,0011,0015,0867.5,+21.3,058,0119,1661016867,27.322
76,0012,0016,0867.2,+20.7,060,0127,1661017167,27.304
74,0013,0017,0867.6,+20.6,060,0127,1661017467,27.296
99,0012,0016,0867.3,+20.7,059,0121,1661017767,27.308
78,0010,0013,0867.6,+20.9,059,0132,1661018067,27.259
99,0009,0012,0867.6,+20.6,060,0136,1661018367,27.265
82,0011,0015,0867.7,+20.6,060,0138,1661018667,27.251
76,0011,0015,0867.6,+20.9,060,0116,1661018967,27.243
76,0012,0016,0867.7,+20.7,060,0103,1661019267,27.238
99,0009,0012,0867.4,+20.8,059,0131,1661019567,27.218
80,0019,0026,0867.6,+20.8,058,0122,1661019867,27.295
82,0009,0012,0867.6,+21.0,057,0133,1661020167,27.379
78,0013,0017,0867.5,+20.7,057,0114,1661020467,27.377
99,0009,0012,0867.5,+20.8,058,0124,1661020767,27.363
80,0008,0011,0867.5,+20.9,056,0136,1661021067,27.375
76,0008,0011,0867.3,+20.8,056,0114,1661021367,27.352
99,0007,0010,0867.5,+20.5,058,0120,1661021667,27.327
74,0013,0017,0867.5,+20.6,059,0134,1661021967,27.322
72,0012,0016,0867.3,+20.3,061,0103,1661022267,27.316
74,0009,0012,0867.4,+20.5,060,0141,1661022567,27.305
74,0011,0015,0867.4,+20.5,058,0130,1661022867,27.297
76,0009,0012,0867.3,+20.5,059,0137,1661023167,27.287
99,0012,0016,0867.4,+20.5,058,0121,1661023467,27.344
74,0009,0012,0867.0,+20.2,059,0116,1661023767,27.403
70,0007,0010,0866.2,+15.0,081,0120,1661057708,8.23
72,0008,0011,0866.5,+15.2,078,0134,1661058008,8.19
99,0006,0008,0866.2,+15.5,077,0109,1661058308,8.175
76,0009,0012,0866.5,+15.2,079,0142,1661058608,8.164
72,0008,0011,0866.3,+15.2,079,0124,1661058908,8.16
70,0009,0012,0866.4,+15.2,080,0138,1661059208,8.155
99,0012,0016,0866.2,+15.1,081,0109,1661059808,8.289
99,0010,0013,0866.5,+15.1,081,0127,1661060108,8.276
76,0007,0010,0866.3,+15.2,081,0134,1661060408,8.271
70,0011,0015,0866.5,+15.2,081,0127,1661060708,8.254
72,0009,0012,0866.3,+15.1,082,0141,1661061008,8.257
99,0011,0015,0866.1,+15.2,081,0146,1661061308,8.247
80,0007,0010,0866.1,+15.2,082,0151,1661061608,8.221
99,0011,0015,0865.9,+15.2,081,0131,1661061908,8.268
99,0004,0006,0865.9,+15.6,080,0135,1661062208,8.219
80,0010,0013,0866.2,+15.4,082,0126,1661062508,8.205
78,0018,0024,0865.7,+15.6,082,0156,1661062808,8.214
99,0008,0011,0865.7,+15.3,082,0142,1661063108,8.277
80,0009,0012,0865.8,+15.4,081,0148,1661063408,8.368
72,0007,0010,0865.6,+15.7,082,0146,1661063708,8.367
80,0006,0008,0865.6,+16.0,080,0118,1661064308,8.311
84,0005,0007,0865.7,+17.0,075,0139,1661064908,8.319
76,0005,0007,0866.0,+17.1,073,0121,1661065208,8.285
74,0006,0008,0865.9,+16.6,077,0139,1661065508,8.277
78,0009,0012,0865.6,+17.0,077,0134,1661065808,8.278
66,0008,0011,0866.1,+16.8,076,0113,1661066108,8.284
74,0010,0013,0865.9,+16.9,076,0131,1661066408,8.279
70,0010,0013,0865.7,+16.5,077,0105,1661066708,8.347
74,0006,0008,0865.7,+16.3,080,0126,1661067008,8.402
78,0006,0008,0865.9,+16.6,079,0161,1661067308,8.39
74,0006,0008,0865.6,+16.3,080,0137,1661067608,8.376
78,0007,0010,0865.5,+16.1,081,0131,1661067908,8.367
99,0006,0008,0865.8,+16.6,080,0141,1661068208,8.367
74,0008,0011,0865.8,+16.1,082,0132,1661068396,16.002
80,0006,0008,0865.9,+16.6,079,0106,1661068695,15.972
82,0006,0008,0865.9,+17.1,077,0141,1661068996,16.126
78,0005,0007,0865.5,+16.9,080,0126,1661069295,15.947
80,0014,0018,0865.5,+17.0,081,0128,1661069595,15.983
76,0008,0011,0865.6,+17.2,080,0122,1661069895,15.92
72,0010,0013,0865.3,+17.2,080,0135,1661070195,15.955
99,0007,0010,0865.5,+17.4,080,0120,1661070796,16.077
99,0024,0032,0865.4,+17.6,079,0135,1661071096,16.08
76,0006,0008,0865.4,+17.8,079,0124,1661071396,16.055
82,0007,0010,0865.1,+17.9,079,0116,1661071696,16.049
99,0007,0010,0865.4,+18.1,078,0123,1661071996,16.049
76,0005,0007,0865.2,+18.0,078,0130,1661072296,16.031
99,0004,0006,0865.3,+18.0,077,0136,1661072596,16.061
64,0006,0008,0865.1,+18.0,077,0108,1661072896,16.015
64,0005,0007,0865.0,+17.9,081,0148,1661073196,16.001
66,0006,0008,0865.2,+20.2,072,0121,1661073495,15.991
70,0006,0008,0865.1,+20.1,073,0123,1661073796,16.019
66,0006,0008,0865.1,+18.7,076,0138,1661074096,16.126
66,0006,0008,0865.1,+18.7,074,0140,1661074396,16.133
76,0008,0011,0865.1,+18.8,077,0141,1661074696,16.146
99,0007,0010,0865.1,+18.7,078,0118,1661075296,16.11
99,0007,0010,0865.2,+18.9,076,0146,1661075596,16.093
76,0007,0010,0865.0,+19.0,075,0138,1661075896,16.153
76,0007,0010,0865.1,+18.7,078,0136,1661076196,16.101
74,0006,0008,0865.2,+19.1,075,0135,1661076496,16.052
66,0007,0010,0865.3,+19.3,076,0129,1661076796,16.053
72,0005,0007,0865.1,+19.1,075,0126,1661077096,16.033
72,0004,0006,0865.2,+19.3,077,0120,1661077396,16.058
72,0003,0005,0865.0,+19.5,072,0119,1661077696,16.165
76,0003,0005,0865.1,+19.4,072,0120,1661077996,16.161
70,0004,0006,0865.0,+19.0,074,0116,1661078296,16.165
74,0004,0006,0864.9,+19.0,073,0119,1661078596,16.135
70,0003,0005,0864.9,+19.4,073,0122,1661078896,16.113
66,0003,0005,0865.0,+19.3,074,0115,1661079496,16.114
76,0002,0003,0864.6,+19.4,074,0124,1661079796,16.096
76,0006,0008,0865.0,+19.3,074,0148,1661080396,16.119
64,0004,0006,0865.0,+19.3,074,0142,1661080696,16.101
59,0004,0006,0865.1,+19.3,074,0123,1661080996,16.095
59,0004,0006,0865.0,+19.3,074,0134,1661081296,16.243
57,0016,0022,0864.8,+19.6,070,0131,1661081596,16.186
61,0006,0008,0865.0,+19.6,070,0137,1661081896,16.21
64,0003,0005,0864.8,+20.0,068,0122,1661082496,16.267
61,0005,0007,0864.8,+19.6,067,0129,1661082796,16.179
61,0011,0015,0864.6,+19.8,069,0102,1661083096,16.161
72,0006,0008,0864.7,+19.8,068,0113,1661083396,16.149
99,0005,0007,0864.5,+19.8,068,0119,1661083696,16.139
64,0005,0007,0864.9,+19.9,065,0116,1661084296,16.13
72,0005,0007,0864.5,+19.4,068,0125,1661084896,16.259
66,0005,0007,0864.7,+19.5,065,0128,1661085196,16.269
66,0004,0006,0864.8,+19.6,067,0119,1661085496,16.23
66,0004,0006,0864.5,+19.6,062,0125,1661085796,16.23
61,0005,0007,0864.7,+19.6,066,0126,1661085986,26.28
54,0005,0007,0864.6,+19.7,067,0121,1661086286,26.231
25,0005,0007,0864.7,+19.5,066,0144,1661086352,32.228
99,0005,0007,0864.5,+20.0,064,0121,1661087252,32.176
59,0004,0006,0864.6,+20.0,068,0115,1661087552,32.158
61,0004,0006,0864.7,+20.1,067,0112,1661087852,32.17
66,0006,0008,0864.6,+20.0,067,0141,1661088152,32.168
66,0007,0010,0864.7,+19.6,070,0126,1661088452,32.307
76,0009,0012,0864.6,+19.7,068,0136,1661088752,32.307
66,0007,0010,0864.7,+19.2,071,0128,1661089052,32.281
64,0007,0010,0864.9,+19.1,070,0113,1661089352,32.285
74,0006,0008,0864.5,+19.0,073,0138,1661089652,32.271
70,0006,0008,0864.5,+18.9,073,0123,1661089952,32.256
64,0012,0016,0864.4,+18.9,073,0131,1661090252,32.257
66,0008,0011,0864.7,+18.8,074,0116,1661090552,32.261
72,0006,0008,0864.7,+18.9,075,0129,1661090852,32.256
70,0005,0007,0864.5,+18.7,075,0128,1661091152,32.232
74,0009,0012,0864.7,+19.0,074,0131,1661091452,32.22
70,0007,0010,0864.3,+18.9,075,0122,1661091752,32.242
72,0006,0008,0864.2,+18.7,076,0144,1661092052,32.352
70,0008,0011,0864.4,+18.6,076,0131,1661092352,32.371
74,0008,0011,0864.4,+18.7,075,0131,1661092652,32.344
76,0005,0007,0864.3,+18.8,074,0117,1661092952,32.315
76,0007,0010,0864.2,+19.5,075,0118,1661093552,32.303
76,0006,0008,0864.3,+19.7,073,0124,1661093852,32.305
76,0009,0012,0864.4,+19.6,072,0124,1661094152,32.291
76,0006,0008,0864.6,+19.3,073,0125,1661094452,32.273
78,0041,0055,0864.3,+19.0,076,0138,1661094752,32.272
78,0006,0008,0864.0,+19.4,073,0135,1661095052,32.251
74,0006,0008,0864.0,+19.3,074,0113,1661095352,32.253
72,0005,0007,0864.3,+19.2,073,0108,1661095652,32.395
74,0005,0007,0864.2,+19.1,074,0125,1661096252,32.374
76,0010,0013,0864.0,+19.0,075,0138,1661096552,32.36
78,0013,0017,0863.8,+18.9,076,0139,1661096852,32.379
78,0007,0010,0864.1,+18.5,079,0131,1661097152,32.342
76,0008,0011,0864.0,+18.5,077,0128,1661097452,32.322
78,0010,0013,0864.2,+18.8,073,0131,1661097752,32.309
70,0009,0012,0863.9,+18.8,075,0143,1661098052,32.31
99,0108,0145,0864.2,+18.3,077,0116,1661098352,32.325
80,0049,0066,0864.1,+18.3,075,0104,1661098652,32.282
99,0008,0011,0863.9,+18.1,077,0119,1661098952,32.299
78,0007,0010,0863.9,+18.4,073,0139,1661099252,32.43
99,0008,0011,0864.1,+17.4,076,0114,1661099552,32.419
78,0007,0010,0864.2,+17.9,076,0109,1661099852,32.414
82,0009,0012,0864.2,+17.9,076,0104,1661100152,32.44
78,0010,0013,0864.2,+17.3,078,0135,1661100452,32.402
80,0008,0011,0864.0,+21.2,070,0143,1661100752,32.387
99,0007,0010,0864.0,+17.7,074,0114,1661101352,32.36
78,0007,0010,0864.1,+17.4,076,0121,1661101652,32.39
99,0008,0011,0864.3,+17.7,074,0133,1661101952,32.366
99,0007,0010,0864.0,+17.7,077,0119,1661102252,32.374
76,0007,0010,0864.1,+17.4,074,0125,1661102552,32.373
99,0008,0011,0863.9,+19.5,074,0144,1661102852,32.485
99,0009,0012,0864.0,+17.8,073,0144,1661103152,32.491
78,0008,0011,0864.2,+17.5,073,0108,1661103365,5.102
76,0011,0015,0864.2,+18.3,070,0109,1661103665,5.084
76,0006,0008,0864.5,+17.5,073,0126,1661103800,20.413
80,0007,0010,0864.3,+17.5,074,0090,1661103864,24.599
72,0005,0007,0864.2,+17.6,073,0132,1661104164,24.571
84,0009,0012,0864.5,+17.7,072,0128,1661104464,24.607
76,0007,0010,0864.5,+17.3,073,0137,1661104764,24.554
70,0006,0008,0864.6,+16.9,074,0105,1661105664,24.5
72,0008,0011,0864.4,+16.9,074,0121,1661105964,24.499
80,0007,0010,0864.5,+16.5,074,0139,1661106264,24.563
84,0016,0022,0864.7,+16.7,074,0124,1661106564,24.631
80,0027,0037,0864.5,+16.7,074,0131,1661106864,24.643
76,0007,0010,0864.6,+16.6,074,0124,1661107164,24.64
80,0007,0010,0864.9,+16.4,073,0116,1661107464,24.63
78,0006,0008,0864.8,+16.5,074,0123,1661107764,24.598
78,0006,0008,0864.4,+17.0,073,0125,1661108064,24.61
78,0007,0010,0864.6,+16.4,075,0134,1661108364,24.593
78,0007,0010,0864.5,+16.3,075,0111,1661108664,24.591
76,0009,0012,0864.5,+16.1,076,0107,1661108964,24.588
78,0006,0008,0864.4,+16.3,076,0125,1661109264,24.603
74,0006,0008,0864.6,+16.2,075,0150,1661109564,24.561
76,0010,0013,0864.6,+16.3,075,0121,1661109864,24.636
78,0012,0016,0864.6,+16.0,076,0124,1661110164,24.707
78,0011,0015,0864.5,+16.3,074,0122,1661110464,24.703
76,0007,0010,0864.6,+16.4,073,0106,1661110764,24.692
78,0008,0011,0864.5,+16.3,073,0130,1661111064,24.682
74,0007,0010,0864.7,+16.3,072,0129,1661111364,24.673
76,0007,0010,0864.8,+15.9,073,0133,1661111664,24.663
76,0014,0018,0864.4,+16.1,072,0125,1661111964,24.666
76,0006,0008,0864.5,+16.2,073,0136,1661112264,24.671
99,0010,0013,0864.3,+15.8,075,0112,1661112564,24.652
76,0005,0007,0864.6,+15.6,075,0134,1661112864,24.638
78,0008,0011,0864.2,+15.3,076,0130,1661113164,24.629
76,0009,0012,0864.3,+15.4,076,0148,1661113464,24.726
76,0007,0010,0864.6,+15.6,075,0131,1661113764,24.754
78,0008,0011,0864.4,+15.6,074,0116,1661114064,24.755
78,0006,0008,0864.6,+15.6,075,0117,1661114364,24.749
74,0006,0008,0864.4,+15.9,073,0103,1661114664,24.735
76,0012,0016,0864.6,+15.8,073,0125,1661114964,24.71
76,0008,0011,0864.4,+15.7,073,0123,1661115264,24.715
74,0007,0010,0864.5,+15.9,072,0118,1661115564,24.702
74,0014,0018,0864.6,+15.5,075,0115,1661115864,24.675
76,0008,0011,0864.4,+15.8,074,0127,1661116164,24.679
74,0012,0016,0864.6,+15.6,075,0134,1661116464,24.677
76,0008,0011,0864.5,+15.8,073,0112,1661116764,24.669
76,0007,0010,0864.5,+15.7,073,0120,1661117064,24.736
76,0008,0011,0864.6,+15.9,072,0135,1661117364,24.804
74,0008,0011,0864.5,+15.9,072,0107,1661117664,24.836
76,0008,0011,0864.7,+15.9,071,0131,1661117964,24.795
76,0007,0010,0864.4,+16.1,071,0130,1661118264,24.784
76,0010,0013,0864.4,+15.8,073,0117,1661118564,24.775
76,0012,0016,0864.6,+15.9,073,0132,1661118864,24.771
76,0009,0012,0864.3,+15.3,075,0127,1661119164,24.763
76,0006,0008,0864.3,+15.3,075,0137,1661119464,24.748
76,0008,0011,0864.6,+15.1,076,0132,1661119764,24.747
74,0007,0010,0864.4,+15.2,076,0107,1661120064,24.739
74,0008,0011,0864.7,+15.1,076,0129,1661120364,24.725
76,0008,0011,0864.6,+15.5,075,0139,1661120664,24.798
76,0009,0012,0864.4,+15.2,076,0134,1661120964,24.864
74,0008,0011,0864.7,+15.1,077,0124,1661121264,24.862
74,0008,0011,0864.4,+15.4,076,0129,1661121564,24.853
99,0011,0015,0864.3,+15.5,076,0134,1661121864,24.85
99,0010,0013,0864.1,+15.6,076,0126,1661122164,24.83
74,0010,0013,0864.2,+15.4,075,0126,1661122464,24.853
72,0008,0011,0864.2,+15.4,076,0123,1661122764,24.811
74,0008,0011,0864.3,+15.1,077,0115,1661123064,24.795
76,0012,0016,0864.2,+15.4,076,0138,1661123364,24.788
74,0007,0010,0864.1,+15.6,075,0140,1661123664,24.779
74,0011,0015,0864.2,+15.6,075,0123,1661123964,24.786
74,0007,0010,0864.5,+15.5,075,0131,1661124264,24.835
74,0012,0016,0864.3,+15.4,075,0128,1661124564,24.902
74,0009,0012,0864.2,+15.4,075,0142,1661124864,24.904
76,0008,0011,0864.5,+15.5,075,0130,1661125164,24.897
74,0010,0013,0864.3,+15.5,076,0134,1661125464,24.889
74,0011,0015,0864.1,+15.7,075,0107,1661125764,24.866
74,0008,0011,0864.4,+15.7,076,0119,1661126064,24.864
74,0008,0011,0864.3,+15.6,075,0121,1661126364,24.86
74,0007,0010,0864.1,+15.7,075,0084,1661126664,24.852
76,0010,0013,0864.2,+15.5,076,0125,1661126964,24.834
74,0011,0015,0864.3,+15.4,077,0122,1661127264,24.837
74,0014,0018,0864.1,+15.5,075,0134,1661127564,24.832
74,0007,0010,0864.3,+15.7,075,0111,1661127864,24.899
74,0008,0011,0864.1,+15.6,075,0124,1661128164,24.969
74,0015,0021,0864.3,+15.6,076,0139,1661128464,24.961
74,0006,0008,0864.2,+15.3,078,0122,1661128764,24.941
74,0007,0010,0864.4,+15.8,075,0121,1661129064,24.938
74,0007,0010,0864.1,+15.5,076,0115,1661129364,24.951
74,0009,0012,0864.0,+15.4,076,0129,1661129664,24.927
74,0010,0013,0864.0,+15.4,076,0122,1661129964,24.902
72,0007,0010,0864.0,+15.3,076,0127,1661130264,24.9
74,0010,0013,0864.0,+15.3,076,0124,1661130564,24.908
72,0008,0011,0863.8,+15.4,076,0115,1661130864,24.895
64,0007,0010,0864.7,+15.4,081,0132,1661146464,24.979
74,0006,0008,0864.8,+15.7,077,0138,1661146764,24.927
74,0006,0008,0864.6,+16.2,078,0141,1661147064,24.91
76,0006,0008,0864.7,+15.9,079,0155,1661147664,24.906
76,0006,0008,0864.5,+15.8,080,0115,1661147964,24.884
70,0006,0008,0864.5,+15.8,081,0136,1661148264,24.885
74,0006,0008,0864.5,+15.8,080,0138,1661148864,24.917
72,0008,0011,0864.5,+16.1,080,0132,1661149164,24.852
78,0004,0006,0864.6,+15.9,080,0125,1661149464,24.95
78,0005,0007,0864.5,+16.1,080,0120,1661149764,24.974
78,0007,0010,0864.6,+16.1,080,0119,1661150064,24.978
78,0005,0007,0864.7,+16.2,080,0106,1661150364,24.95
78,0004,0006,0864.7,+16.4,079,0146,1661150664,24.962
76,0007,0010,0865.0,+16.5,080,0132,1661151264,24.978
74,0101,0135,0865.1,+16.7,080,0136,1661151564,24.939
70,0006,0008,0865.1,+16.7,080,0149,1661151864,24.932
72,0005,0007,0864.9,+16.8,079,0119,1661152164,24.916
70,0005,0007,0865.2,+16.6,079,0143,1661152464,24.904
74,0006,0008,0865.0,+17.0,079,0133,1661152764,24.884
70,0005,0007,0864.9,+17.2,078,0140,1661153064,24.959
99,0006,0008,0865.2,+17.6,077,0120,1661153365,25.03
70,0024,0032,0865.2,+18.0,077,0125,1661153665,25.02
76,0008,0011,0864.6,+18.2,077,0124,1661153965,25.007
66,0246,0330,0865.2,+18.7,073,0122,1661154265,25.006
78,0017,0023,0865.1,+19.1,076,0132,1661154865,25.015
78,0010,0013,0865.1,+18.7,073,0131,1661155164,24.967
76,0008,0011,0865.2,+18.5,076,0122,1661155764,24.959
76,0010,0013,0865.0,+18.8,076,0150,1661156064,24.938
70,0010,0013,0865.1,+18.4,075,0127,1661156364,24.953
72,0009,0012,0865.0,+18.7,075,0138,1661156665,25.055
76,0011,0015,0865.3,+19.8,072,0120,1661157565,25.062
82,0015,0021,0865.0,+18.8,071,0129,1661157865,25.107
66,0010,0013,0865.3,+19.4,071,0134,1661158165,25.107
74,0013,0017,0865.2,+19.7,071,0133,1661158465,25.054
76,0010,0013,0865.0,+20.4,068,0131,1661158765,25.031
86,0014,0018,0865.2,+19.3,069,0126,1661159365,25.026
78,0012,0016,0865.1,+19.4,072,0114,1661159665,25.021
76,0009,0012,0864.9,+19.9,070,0142,1661159964,24.983
78,0011,0015,0865.0,+20.0,069,0142,1661160265,25.058
82,0014,0018,0865.0,+19.6,070,0113,1661160565,25.122
78,0014,0018,0865.1,+19.7,073,0129,1661161165,25.095
80,0013,0017,0865.1,+19.2,073,0129,1661161465,25.109
76,0011,0015,0865.1,+19.7,071,0131,1661161765,25.109
72,0010,0013,0865.2,+19.7,070,0145,1661162065,25.093
74,0014,0018,0865.2,+19.4,071,0109,1661162365,25.063
76,0010,0013,0865.3,+20.2,072,0129,1661162665,25.057
78,0012,0016,0865.0,+20.1,068,0095,1661162965,25.05
74,0012,0016,0864.9,+20.9,066,0142,1661163265,25.083
72,0027,0037,0865.0,+21.2,067,0109,1661163565,25.087
72,0012,0016,0865.0,+20.9,067,0126,1661163865,25.083
74,0012,0016,0865.3,+20.6,068,0138,1661164165,25.177
64,0288,0389,0865.2,+20.5,067,0152,1661165065,25.154
76,0011,0015,0864.9,+20.3,066,0112,1661165365,25.131
74,0013,0017,0865.3,+20.6,068,0112,1661165665,25.13
74,0013,0017,0865.0,+20.4,069,0109,1661165965,25.103
72,0013,0017,0865.2,+20.2,070,0140,1661166265,25.109
72,0012,0016,0865.3,+20.1,073,0128,1661166565,25.081
74,0012,0016,0864.9,+19.9,075,0118,1661166865,25.083
70,0014,0018,0865.0,+19.9,074,0129,1661167465,25.193
78,0011,0015,0864.9,+19.8,074,0116,1661168065,25.208
78,0012,0016,0865.0,+19.5,077,0129,1661168665,25.183
82,0007,0010,0865.2,+19.1,075,0146,1661168965,25.186
72,0010,0013,0865.2,+18.8,075,0130,1661169265,25.194
78,0013,0017,0865.2,+17.6,072,0141,1661169565,25.168
72,0011,0015,0865.4,+17.1,076,0144,1661169865,25.14
76,0011,0015,0865.1,+17.4,075,0139,1661170165,25.134
72,0017,0023,0865.0,+17.2,075,0151,1661170465,25.117
70,0018,0024,0865.1,+17.5,077,0126,1661170765,25.126
74,0014,0018,0865.2,+17.1,078,0119,1661171065,25.183
99,0011,0015,0865.3,+17.1,078,0147,1661171365,25.28
70,0011,0015,0865.4,+17.4,078,0148,1661171665,25.248
99,0011,0015,0865.8,+16.4,076,0135,1661171965,25.241
72,0004,0006,0865.4,+15.9,072,0133,1661172265,25.233
74,0004,0006,0866.5,+15.3,076,0167,1661172565,25.217
70,0006,0008,0866.0,+14.7,078,0162,1661172865,25.219
80,0004,0006,0866.4,+13.8,077,0159,1661173165,25.239
76,0002,0003,0866.1,+13.8,078,0150,1661173465,25.215
78,0004,0006,0866.1,+13.6,078,0148,1661173765,25.233
74,0003,0005,0866.3,+13.6,080,0166,1661174065,25.195
70,0014,0018,0865.3,+15.6,083,0186,1661183800,40.947
99,0023,0031,0865.0,+16.0,081,0147,1661184100,40.904
74,0011,0015,0865.1,+16.2,081,0125,1661184400,40.883
70,0008,0011,0865.4,+15.7,082,0132,1661185300,40.857
66,0011,0015,0865.3,+15.7,081,0125,1661185600,40.991
66,0010,0013,0865.5,+15.8,081,0129,1661185901,41.006
74,0009,0012,0865.5,+15.8,080,0140,1661186500,40.991
66,0011,0015,0865.5,+15.8,081,0133,1661186800,40.978
66,0012,0016,0865.6,+15.8,080,0146,1661187100,40.971
66,0008,0011,0865.5,+15.9,081,0131,1661187400,40.956
70,0009,0012,0865.4,+16.0,081,0129,1661187700,40.952
70,0009,0012,0865.7,+15.6,082,0136,1661188000,40.955
66,0013,0017,0865.5,+15.8,081,0135,1661188300,40.947
70,0013,0017,0865.5,+15.6,081,0125,1661188600,40.926
72,0011,0015,0865.9,+15.7,080,0128,1661188900,40.913
64,0009,0012,0865.5,+15.6,080,0114,1661189201,41.042
74,0010,0013,0865.9,+15.8,081,0119,1661189501,41.068
66,0010,0013,0865.8,+15.5,081,0127,1661189801,41.051
66,0009,0012,0865.8,+15.5,082,0126,1661190101,41.047
66,0011,0015,0865.9,+15.6,081,0115,1661190401,41.034
70,0009,0012,0865.8,+15.6,081,0125,1661190701,41.02
74,0009,0012,0866.0,+15.8,081,0139,1661191001,41.005
72,0008,0011,0866.0,+15.7,082,0146,1661191301,41.003
76,0014,0018,0866.3,+15.6,082,0115,1661191600,40.984
76,0029,0039,0866.4,+15.5,082,0115,1661191900,40.982
72,0023,0031,0866.4,+15.7,081,0121,1661192200,40.976
76,0011,0015,0866.4,+15.6,081,0134,1661192801,41.088
78,0011,0015,0866.2,+15.4,082,0122,1661193101,41.155
80,0012,0016,0866.0,+15.4,083,0120,1661193401,41.096
80,0011,0015,0866.5,+15.6,082,0117,1661193701,41.126
76,0010,0013,0865.9,+15.4,081,0142,1661194001,41.115
78,0019,0026,0866.2,+15.5,082,0103,1661194301,41.099
74,0017,0023,0866.1,+15.5,082,0109,1661194601,41.066
76,0012,0016,0866.2,+15.5,082,0120,1661194901,41.061
76,0013,0017,0866.1,+15.5,082,0124,1661195201,41.074
72,0012,0016,0866.1,+15.3,082,0114,1661195501,41.037
74,0015,0021,0866.2,+15.4,082,0128,1661195801,41.067
74,0011,0015,0866.1,+15.5,082,0117,1661196101,41.021
72,0031,0043,0865.9,+15.5,082,0112,1661196401,41.141
70,0010,0013,0866.0,+15.3,082,0105,1661196701,41.15
99,0010,0013,0866.2,+15.4,082,0116,1661197001,41.145
99,0009,0012,0866.3,+15.4,082,0117,1661197301,41.144
99,0012,0016,0866.3,+15.4,082,0127,1661197601,41.14
66,0008,0011,0866.5,+15.2,082,0111,1661197901,41.135
99,0009,0012,0866.4,+15.3,082,0109,1661198201,41.118
78,0008,0011,0866.5,+15.2,082,0126,1661198501,41.115
74,0008,0011,0866.3,+15.4,082,0121,1661198801,41.104
66,0014,0018,0866.4,+15.3,082,0135,1661199101,41.098
72,0010,0013,0866.6,+15.3,082,0138,1661199401,41.084
72,0009,0012,0866.4,+15.4,082,0143,1661199701,41.119
70,0010,0013,0866.6,+15.3,082,0135,1661200001,41.213
70,0009,0012,0866.4,+15.2,082,0120,1661200301,41.284
72,0008,0011,0866.5,+15.2,083,0110,1661200601,41.229
76,0018,0024,0866.4,+15.2,083,0123,1661200901,41.237
54,0008,0011,0866.5,+15.3,081,0127,1661201201,41.201
76,0007,0010,0866.8,+15.7,079,0148,1661201801,41.238
74,0009,0012,0866.4,+15.9,077,0132,1661202101,41.167
66,0009,0012,0866.5,+15.6,078,0132,1661202401,41.195
66,0010,0013,0866.2,+15.4,081,0128,1661203001,41.176
70,0010,0013,0866.1,+15.3,081,0112,1661203301,41.132
70,0011,0015,0866.1,+15.3,081,0121,1661203601,41.255
74,0010,0013,0866.1,+15.3,081,0102,1661203814,14.874
57,0013,0017,0866.5,+15.6,081,0120,1661203935,15.732
74,0010,0013,0867.8,+20.6,064,0144,1661268000,0.304
70,0014,0018,0867.7,+20.9,063,0141,1661268300,0.34
66,0017,0023,0867.5,+20.4,072,0126,1661268600,0.429
99,0010,0013,0867.8,+19.4,074,0129,1661268900,0.392
72,0017,0023,0867.7,+18.7,078,0132,1661269227,27.485
72,0018,0024,0868.8,+16.4,080,0132,1661272464,24.577
72,0021,0028,0868.6,+16.8,080,0141,1661273064,24.54
76,0013,0017,0868.2,+17.1,079,0134,1661273364,24.532
74,0015,0021,0868.6,+17.2,080,0135,1661273664,24.525
74,0026,0036,0868.7,+16.8,080,0125,1661274864,24.498
66,0016,0022,0868.6,+16.9,080,0135,1661275164,24.474
76,0013,0017,0868.6,+16.7,080,0128,1661275764,24.607
70,0018,0024,0868.6,+16.6,080,0121,1661276064,24.608
72,0017,0023,0868.5,+16.5,080,0131,1661276364,24.599
70,0019,0026,0868.7,+16.6,080,0115,1661276664,24.574
74,0014,0018,0869.0,+16.5,081,0130,1661276964,24.57
82,0017,0023,0868.7,+16.6,079,0115,1661277264,24.57
78,0015,0021,0868.8,+16.8,080,0117,1661277564,24.551
78,0014,0018,0868.7,+17.0,078,0128,1661277864,24.543
82,0016,0022,0869.1,+16.6,079,0114,1661278164,24.543
82,0016,0022,0869.0,+16.4,080,0111,1661278464,24.537
82,0016,0022,0869.0,+16.5,080,0120,1661278764,24.519
76,0014,0018,0869.0,+16.6,079,0119,1661279064,24.603
76,0016,0022,0868.5,+16.6,078,0125,1661279364,24.659
76,0016,0022,0868.6,+16.5,078,0108,1661279664,24.645
72,0018,0024,0868.5,+16.2,080,0141,1661279964,24.635
80,0017,0023,0868.7,+16.1,078,0120,1661280264,24.631
82,0019,0026,0868.6,+16.3,079,0130,1661280864,24.624
78,0016,0022,0868.6,+16.1,080,0121,1661281164,24.609
84,0016,0022,0868.6,+16.2,080,0142,1661281464,24.593
78,0018,0024,0868.9,+16.4,079,0120,1661281764,24.592
80,0019,0026,0869.1,+16.3,080,0108,1661282064,24.584
80,0020,0027,0869.2,+16.1,081,0121,1661282364,24.564
82,0014,0018,0869.4,+16.3,080,0109,1661282664,24.624
80,0016,0022,0869.0,+16.6,079,0128,1661283264,24.701
78,0014,0018,0869.6,+16.4,080,0122,1661283564,24.76
74,0019,0026,0869.0,+16.5,080,0141,1661283864,24.687
76,0016,0022,0869.3,+16.3,081,0139,1661284164,24.728
78,0019,0026,0869.2,+16.5,081,0123,1661284464,24.659
76,0012,0016,0869.7,+17.0,076,0130,1661284764,24.651
76,0013,0017,0870.1,+17.0,076,0127,1661285064,24.673
78,0011,0015,0870.3,+16.1,080,0127,1661285364,24.659
76,0009,0012,0870.6,+15.6,080,0118,1661285664,24.642
80,0007,0010,0870.5,+15.3,076,0128,1661285964,24.618
80,0005,0007,0870.6,+15.1,080,0141,1661286264,24.675
76,0006,0008,0870.8,+14.9,081,0129,1661286564,24.754
76,0007,0010,0870.4,+15.3,080,0150,1661286864,24.756
76,0007,0010,0870.6,+15.4,078,0113,1661287164,24.741
76,0006,0008,0870.6,+15.5,077,0141,1661287464,24.734
80,0005,0007,0870.5,+15.3,074,0156,1661287764,24.721
78,0006,0008,0870.6,+15.4,074,0128,1661288064,24.731
76,0006,0008,0871.1,+15.1,078,0134,1661288364,24.731
80,0006,0008,0871.1,+15.0,078,0138,1661288664,24.727
78,0006,0008,0870.9,+14.9,080,0122,1661288964,24.692
78,0006,0008,0871.0,+14.9,076,0152,1661289264,24.678
76,0008,0011,0871.0,+14.8,080,0135,1661289564,24.676
80,0005,0007,0870.8,+14.6,082,0119,1661289864,24.726
80,0007,0010,0871.1,+14.7,081,0156,1661290164,24.809
78,0008,0011,0870.8,+14.2,081,0133,1661290464,24.809
84,0006,0008,0871.0,+14.7,078,0150,1661290781,41.842
64,0006,0008,0868.7,+24.1,053,0090,1661337817,37.265
64,0011,0015,0869.0,+24.8,051,0129,1661338117,37.215
64,0006,0008,0868.5,+24.5,051,0129,1661338417,37.216
61,0007,0010,0868.6,+24.0,052,0138,1661338717,37.239
74,0007,0010,0868.6,+23.4,055,0118,1661339017,37.205
59,0009,0012,0868.6,+23.5,053,0126,1661339317,37.223
57,0007,0010,0868.8,+22.5,056,0084,1661339615,35.481
72,0009,0012,0868.8,+24.8,050,0137,1661339915,35.455
64,0007,0010,0868.7,+24.8,054,0072,1661340270,30.477
70,0014,0018,0868.8,+24.8,052,0118,1661340570,30.54
66,0014,0018,0869.1,+24.5,049,0156,1661340870,30.53
74,0008,0011,0869.0,+24.4,051,0129,1661341170,30.584
74,0008,0011,0869.3,+23.3,056,0130,1661341470,30.508
72,0006,0008,0869.1,+23.2,055,0116,1661342070,30.488
66,0007,0010,0868.9,+23.9,054,0126,1661342370,30.474
99,0008,0011,0869.4,+22.5,060,0136,1661343270,30.539
64,0005,0007,0869.5,+22.4,057,0137,1661343570,30.551
74,0011,0015,0869.4,+21.6,060,0125,1661343870,30.517
70,0009,0012,0869.2,+21.8,057,0128,1661345070,30.542
70,0011,0015,0869.2,+22.1,058,0126,1661345370,30.527
74,0009,0012,0869.6,+21.3,063,0143,1661345670,30.547
99,0010,0013,0869.4,+21.6,062,0120,1661345970,30.519
70,0007,0010,0869.6,+21.0,064,0126,1661346570,30.491
66,0013,0017,0869.4,+20.2,063,0124,1661347170,30.483
99,0015,0021,0869.5,+19.9,066,0120,1661348370,30.599
70,0017,0023,0869.4,+19.8,064,0135,1661348670,30.623
76,0011,0015,0869.2,+19.9,065,0120,1661348970,30.587
66,0012,0016,0869.0,+19.9,064,0124,1661349570,30.56
70,0012,0016,0869.5,+20.0,065,0125,1661349870,30.558
66,0011,0015,0869.1,+19.7,066,0117,1661350170,30.55
66,0014,0018,0869.2,+21.0,060,0139,1661350470,30.53
70,0020,0027,0869.3,+20.1,064,0118,1661350770,30.509
70,0023,0031,0869.3,+19.8,063,0131,1661351070,30.588
99,0020,0027,0869.1,+20.9,062,0134,1661351370,30.657
72,0020,0027,0869.2,+19.4,068,0123,1661351670,30.654
70,0026,0036,0869.0,+19.7,066,0125,1661351970,30.641
72,0014,0018,0868.9,+20.5,060,0113,1661352270,30.64
99,0015,0021,0869.1,+19.9,060,0122,1661352570,30.616
72,0014,0018,0868.9,+21.7,059,0131,1661353170,30.602
72,0011,0015,0869.0,+19.6,060,0121,1661353470,30.599
64,0015,0021,0869.0,+19.6,059,0116,1661353770,30.595
74,0020,0027,0869.0,+18.8,063,0129,1661354370,30.585
70,0017,0023,0869.3,+18.7,060,0129,1661354670,30.637
99,0015,0021,0869.2,+18.4,061,0132,1661354970,30.72
66,0011,0015,0869.2,+18.4,064,0113,1661355270,30.701
74,0019,0026,0869.1,+17.9,065,0118,1661355570,30.715
74,0016,0022,0869.1,+18.2,061,0120,1661355870,30.698
99,0024,0032,0869.3,+18.5,059,0118,1661356170,30.669
99,0011,0015,0869.0,+18.3,061,0132,1661356470,30.673
80,0010,0013,0869.0,+18.0,063,0128,1661357070,30.655
76,0014,0018,0869.3,+18.4,063,0143,1661357370,30.649
99,0010,0013,0869.2,+17.9,065,0107,1661357670,30.649
74,0019,0026,0869.3,+17.9,065,0108,1661357970,30.615
72,0019,0026,0869.2,+17.8,064,0147,1661358270,30.685
74,0024,0032,0869.3,+17.9,063,0126,1661358570,30.758
72,0021,0028,0869.6,+17.6,067,0128,1661358870,30.745
76,0202,0272,0869.7,+18.8,064,0095,1661359170,30.734
74,0011,0015,0869.6,+18.2,064,0107,1661359470,30.742
70,0011,0015,0870.0,+18.4,062,0130,1661359770,30.724
70,0016,0022,0870.1,+18.0,063,0123,1661360070,30.707
74,0014,0018,0870.1,+18.0,064,0138,1661360370,30.727
72,0015,0021,0870.1,+18.0,064,0135,1661360670,30.698
76,0019,0026,0870.2,+18.0,061,0118,1661360970,30.686
99,0015,0021,0869.5,+18.3,061,0135,1661361270,30.668
74,0011,0015,0869.9,+17.7,064,0125,1661361870,30.725
99,0011,0015,0869.9,+17.9,063,0121,1661362170,30.79
74,0011,0015,0870.0,+17.9,063,0129,1661362470,30.793
59,0009,0012,0870.3,+17.8,063,0129,1661363070,30.787
74,0010,0013,0870.0,+17.7,065,0136,1661363370,30.772
72,0012,0016,0870.2,+17.5,067,0117,1661363670,30.781
74,0018,0024,0870.1,+17.6,066,0130,1661363970,30.744
78,0010,0013,0870.3,+17.6,065,0124,1661364270,30.74
70,0009,0012,0870.1,+17.7,066,0131,1661364570,30.74
99,0016,0022,0870.3,+17.9,063,0140,1661364870,30.721
78,0012,0016,0870.4,+17.8,066,0124,1661365470,30.763
72,0007,0010,0870.3,+17.7,066,0113,1661365770,30.838
76,0013,0017,0870.2,+17.7,064,0123,1661366070,30.832
99,0008,0011,0870.4,+17.8,065,0134,1661366670,30.813
72,0016,0022,0870.8,+17.5,066,0115,1661366970,30.812
66,0012,0016,0870.6,+17.5,068,0122,1661367570,30.798
72,0010,0013,0870.4,+17.8,065,0116,1661367870,30.796
70,0013,0017,0870.7,+17.9,065,0119,1661368170,30.8
66,0008,0011,0870.5,+17.7,065,0120,1661368470,30.769
99,0013,0017,0870.3,+17.6,066,0132,1661368770,30.754
76,0015,0021,0870.3,+17.8,065,0131,1661369070,30.854
70,0018,0024,0870.1,+18.0,063,0131,1661369370,30.952
70,0017,0023,0870.0,+18.0,063,0133,1661369670,30.899
72,0011,0015,0870.0,+17.9,065,0114,1661369970,30.912
70,0010,0013,0870.3,+17.8,066,0133,1661370270,30.948
66,0010,0013,0870.1,+17.8,067,0131,1661370870,30.859
70,0011,0015,0870.3,+17.9,067,0149,1661371770,30.831
72,0018,0024,0870.2,+17.6,068,0131,1661372070,30.814
72,0015,0021,0870.7,+18.0,066,0120,1661372370,30.809
70,0017,0023,0870.6,+17.9,066,0125,1661372670,30.868
99,0019,0026,0870.7,+18.0,067,0132,1661372970,30.945
74,0008,0011,0870.4,+18.2,064,0120,1661373270,30.938
72,0009,0012,0870.9,+17.6,070,0138,1661373570,30.933
66,0015,0021,0870.5,+18.2,065,0139,1661373870,30.923
78,0011,0015,0870.5,+17.9,067,0139,1661374170,30.911
76,0010,0013,0870.9,+18.0,067,0126,1661374470,30.893
99,0011,0015,0870.7,+18.0,067,0133,1661374770,30.884
66,0010,0013,0870.7,+17.7,069,0136,1661375070,30.896
66,0013,0017,0870.3,+18.3,064,0124,1661375370,30.882
70,0010,0013,0870.6,+18.3,065,0130,1661375670,30.865
70,0028,0038,0870.6,+18.4,065,0131,1661375970,30.859
74,0012,0016,0870.4,+18.5,064,0121,1661376270,30.914
70,0013,0017,0870.3,+18.5,065,0132,1661376570,30.992
74,0017,0023,0870.3,+18.4,067,0121,1661376870,30.984
99,0010,0013,0870.3,+18.2,069,0125,1661377170,30.968
72,0016,0022,0870.3,+18.1,069,0115,1661377470,30.951
64,0013,0017,0870.3,+18.1,069,0123,1661377770,30.954
74,0016,0022,0870.3,+17.9,071,0145,1661378070,30.94
74,0012,0016,0870.5,+17.9,072,0120,1661378370,30.944
70,0017,0023,0870.3,+17.8,073,0121,1661378670,30.945
74,0018,0024,0870.2,+18.0,071,0134,1661378970,30.929
66,0015,0021,0870.3,+17.7,073,0127,1661379270,30.914
72,0010,0013,0870.3,+17.8,073,0139,1661379570,30.914
72,0014,0018,0870.3,+17.7,073,0126,1661379870,30.968
72,0013,0017,0870.1,+17.6,074,0125,1661380171,31.053
72,0012,0016,0869.9,+17.5,076,0142,1661380471,31.044
00,0010,0013,0870.0,+17.4,076,0136,1661380771,31.03
64,0010,0013,0870.2,+17.1,081,0136,1661381071,31.007
66,0012,0016,0870.0,+17.1,081,0139,1661381371,31.006
64,0012,0016,0869.7,+17.0,081,0134,1661381671,31.006
72,0011,0015,0869.5,+16.9,082,0141,1661381970,30.998
72,0009,0012,0869.9,+17.1,082,0130,1661382270,30.989
70,0012,0016,0870.0,+17.1,082,0134,1661382570,30.982
72,0010,0013,0870.0,+16.8,083,0140,1661382870,30.974
76,0009,0012,0869.6,+17.0,082,0124,1661383170,30.961
99,0011,0015,0869.7,+17.0,082,0139,1661383471,31.018
70,0012,0016,0869.5,+16.9,082,0136,1661383771,31.115
99,0017,0023,0869.6,+16.9,078,0126,1661384071,31.097
72,0010,0013,0869.5,+16.9,081,0127,1661384371,31.067
72,0013,0017,0869.6,+16.9,080,0125,1661384671,31.068
72,0013,0017,0869.5,+16.8,081,0146,1661384971,31.068
70,0021,0028,0869.6,+16.6,082,0118,1661385271,31.057
70,0020,0027,0869.6,+16.6,081,0119,1661385571,31.032
70,0012,0016,0869.2,+16.6,083,0130,1661385871,31.049
64,0025,0034,0869.4,+16.8,080,0139,1661386171,31.024
70,0019,0026,0869.7,+16.8,082,0151,1661386471,31.028
70,0017,0023,0869.4,+16.6,083,0120,1661386770,30.991
72,0016,0022,0869.2,+17.0,079,0127,1661387071,31.056
70,0021,0028,0869.3,+16.9,079,0133,1661387371,31.15
66,0017,0023,0869.5,+16.8,082,0126,1661387671,31.145
70,0021,0028,0869.5,+16.8,080,0107,1661387971,31.123
70,0019,0026,0869.1,+16.6,082,0124,1661388571,31.114
70,0017,0023,0869.3,+16.7,082,0123,1661388871,31.1
70,0019,0026,0869.3,+16.7,082,0121,1661389171,31.087
70,0017,0023,0869.2,+16.8,082,0122,1661389471,31.1
70,0025,0034,0868.9,+16.4,081,0129,1661389771,31.072
72,0021,0028,0869.0,+16.6,082,0119,1661390071,31.053
72,0016,0022,0868.9,+16.6,079,0128,1661390371,31.08
70,0018,0024,0868.7,+16.5,079,0144,1661390671,31.157
61,0018,0024,0869.2,+16.6,076,0130,1661390971,31.193
72,0019,0026,0869.0,+16.3,078,0124,1661391271,31.187
66,0027,0037,0868.9,+16.1,080,0128,1661391571,31.181
72,0023,0031,0868.7,+16.4,078,0131,1661391871,31.165
70,0019,0026,0868.7,+16.4,074,0111,1661392171,31.163
72,0017,0023,0868.7,+16.1,077,0127,1661392471,31.145
70,0022,0029,0868.6,+16.0,081,0117,1661392771,31.136
66,0021,0028,0868.4,+15.9,081,0130,1661393071,31.131
74,0028,0038,0868.4,+15.9,081,0105,1661393371,31.12
66,0019,0026,0868.4,+15.8,080,0121,1661393671,31.124
72,0022,0029,0868.4,+15.5,081,0128,1661393971,31.125
66,0029,0039,0868.0,+15.7,081,0114,1661394271,31.168
72,0035,0048,0868.0,+15.5,081,0144,1661394571,31.256
72,0025,0034,0867.9,+15.9,079,0140,1661394871,31.237
66,0037,0050,0868.2,+15.7,080,0131,1661395171,31.222
70,0025,0034,0868.2,+15.8,075,0129,1661395471,31.219
72,0028,0038,0868.1,+16.0,076,0108,1661395771,31.208
72,0030,0042,0867.9,+16.0,075,0113,1661396071,31.213
70,0027,0037,0868.0,+15.9,074,0109,1661396371,31.2
70,0030,0042,0867.9,+16.0,073,0137,1661396671,31.189
70,0014,0018,0868.2,+15.8,078,0140,1661396971,31.224
74,0025,0034,0868.1,+16.1,069,0132,1661397271,31.17
72,0023,0031,0867.9,+16.0,067,0131,1661397571,31.159
70,0026,0036,0868.2,+16.1,068,0126,1661397871,31.257
70,0025,0034,0867.8,+15.9,072,0140,1661398171,31.295
70,0019,0026,0868.0,+16.0,070,0130,1661398471,31.3
64,0025,0034,0868.3,+16.2,067,0131,1661398771,31.286
70,0019,0026,0868.1,+15.7,074,0133,1661399071,31.286
72,0016,0022,0867.9,+15.9,066,0130,1661399671,31.273
70,0018,0024,0867.9,+15.9,067,0144,1661399971,31.233
74,0028,0038,0868.3,+15.8,067,0118,1661400271,31.234
72,0038,0052,0867.8,+15.9,066,0104,1661400571,31.228
72,0030,0042,0868.1,+16.1,063,0099,1661400871,31.232
70,0018,0024,0868.0,+16.1,065,0137,1661401171,31.234
70,0019,0026,0868.2,+16.4,061,0117,1661401471,31.291
72,0023,0031,0868.1,+16.1,065,0122,1661401771,31.358
70,0027,0037,0868.4,+16.2,064,0117,1661402071,31.353
72,0031,0043,0868.1,+16.4,062,0131,1661402371,31.362
74,0024,0032,0867.9,+16.2,065,0143,1661402671,31.332
72,0029,0039,0868.0,+16.5,063,0123,1661402971,31.322
64,0029,0039,0868.0,+16.6,061,0120,1661403271,31.335
76,0030,0042,0867.8,+16.5,062,0124,1661403571,31.294
74,0033,0045,0867.9,+16.5,062,0114,1661403871,31.298
72,0037,0050,0868.0,+16.9,058,0128,1661404171,31.28
74,0019,0026,0867.8,+16.7,061,0139,1661404471,31.268
76,0019,0026,0868.1,+16.5,062,0132,1661404771,31.256
99,0018,0024,0867.9,+16.3,064,0103,1661405071,31.327
99,0024,0032,0867.8,+16.7,062,0139,1661405371,31.395
70,0027,0037,0867.8,+16.6,061,0119,1661405671,31.391
70,0025,0034,0868.0,+16.5,062,0119,1661405971,31.419
70,0020,0027,0867.9,+16.5,063,0111,1661406271,31.364
72,0036,0049,0868.0,+16.6,060,0139,1661406871,31.375
66,0017,0023,0868.0,+16.7,062,0134,1661407771,31.334
66,0024,0032,0867.8,+16.9,063,0119,1661408371,31.344
66,0026,0036,0868.0,+16.7,065,0121,1661408671,31.397
72,0032,0044,0868.3,+16.7,063,0117,1661409271,31.474
74,0013,0017,0867.9,+16.7,065,0116,1661409571,31.438
76,0028,0038,0868.1,+16.9,062,0141,1661409871,31.427
64,0033,0045,0867.9,+17.3,061,0140,1661410171,31.439
74,0026,0036,0867.8,+17.4,059,0129,1661410471,31.417
74,0020,0027,0867.7,+17.6,060,0135,1661410771,31.483
72,0015,0021,0868.0,+18.2,058,0135,1661411071,31.388
66,0028,0038,0867.8,+17.6,061,0135,1661411371,31.389
76,0018,0024,0867.9,+17.9,060,0125,1661411671,31.383
99,0020,0027,0867.6,+17.6,059,0128,1661411971,31.363
76,0017,0023,0867.7,+17.8,059,0117,1661412271,31.435
76,0013,0017,0867.9,+18.3,057,0131,1661412571,31.506
76,0013,0017,0867.9,+17.8,059,0128,1661412871,31.502
76,0022,0029,0867.6,+18.0,057,0116,1661413171,31.499
78,0022,0029,0868.0,+18.3,060,0133,1661413471,31.565
80,0014,0018,0867.7,+18.0,057,0117,1661413771,31.472
76,0015,0021,0867.9,+18.3,062,0120,1661414071,31.449
78,0023,0031,0867.6,+18.3,060,0135,1661414371,31.455
76,0012,0016,0868.0,+18.7,057,0121,1661414671,31.444
82,0023,0031,0867.7,+18.4,057,0105,1661414971,31.444
74,0014,0018,0867.9,+18.4,060,0125,1661415271,31.467
82,0022,0029,0867.9,+18.9,059,0113,1661415571,31.426
74,0032,0044,0867.7,+19.4,059,0131,1661415871,31.492
80,0025,0034,0868.0,+19.7,060,0130,1661416471,31.553
99,0014,0018,0868.0,+19.8,059,0136,1661416771,31.569
99,0016,0022,0867.9,+19.7,062,0143,1661417071,31.583
74,0017,0023,0868.0,+19.7,057,0109,1661417371,31.662
99,0014,0018,0867.7,+19.8,059,0119,1661417671,31.51
76,0016,0022,0867.8,+19.9,058,0120,1661417971,31.497
76,0014,0018,0868.5,+20.5,058,0122,1661418271,31.481
74,0011,0015,0868.3,+20.7,057,0131,1661418571,31.491
72,0020,0027,0868.4,+20.5,057,0121,1661418871,31.469
66,0014,0018,0868.3,+20.1,060,0122,1661419171,31.482
99,0020,0027,0868.1,+19.9,062,0121,1661419471,31.534
78,0015,0021,0868.2,+20.7,062,0129,1661419771,31.601
74,0017,0023,0868.3,+20.3,057,0134,1661420071,31.598
66,0021,0028,0868.3,+20.2,057,0130,1661420371,31.651
52,0024,0032,0868.4,+19.7,058,0127,1661420671,31.645
76,0015,0021,0868.3,+20.1,060,0112,1661420971,31.6
74,0017,0023,0868.4,+20.2,057,0129,1661421271,31.575
72,0013,0017,0868.1,+20.0,059,0117,1661421871,31.534
72,0012,0016,0867.8,+20.2,062,0125,1661422471,31.525
72,0015,0021,0867.9,+20.4,061,0125,1661422771,31.528
66,0014,0018,0868.2,+20.5,058,0120,1661423071,31.557
74,0010,0013,0867.7,+19.8,059,0116,1661423371,31.647
70,0015,0021,0868.0,+20.3,058,0124,1661423971,31.71
70,0015,0021,0868.2,+20.9,060,0132,1661424271,31.725
78,0012,0016,0867.7,+20.5,058,0110,1661424571,31.616
66,0016,0022,0868.0,+20.3,059,0145,1661424871,31.623
72,0010,0013,0867.8,+19.6,062,0124,1661425171,31.587
70,0015,0021,0867.8,+19.8,061,0119,1661425471,31.603
66,0014,0018,0868.0,+19.1,063,0128,1661425771,31.577
76,0015,0021,0867.9,+20.8,062,0125,1661426071,31.574
76,0015,0021,0867.8,+20.6,061,0126,1661426371,31.571
66,0012,0016,0867.8,+20.8,060,0123,1661426671,31.62
66,0021,0028,0868.2,+20.9,057,0146,1661426971,31.696
66,0015,0021,0868.3,+19.7,061,0119,1661427271,31.681
72,0011,0015,0868.2,+21.7,060,0120,1661427571,31.689
74,0014,0018,0867.9,+19.7,063,0120,1661427871,31.676
66,0013,0017,0868.2,+20.4,062,0139,1661428171,31.657
66,0013,0017,0868.0,+19.8,064,0102,1661428771,31.682
99,0014,0018,0868.2,+20.4,061,0132,1661429671,31.609
57,0019,0026,0868.0,+20.0,061,0122,1661429971,31.647
99,0015,0021,0868.1,+20.0,064,0121,1661430271,31.702
99,0012,0016,0868.3,+19.3,063,0135,1661430571,31.746
80,0008,0011,0868.2,+20.2,065,0129,1661430871,31.747
64,0010,0013,0868.0,+20.6,061,0130,1661431171,31.735
99,0013,0017,0868.5,+20.5,067,0104,1661431471,31.709
72,0027,0037,0868.3,+20.5,058,0126,1661431771,31.697
74,0020,0027,0867.9,+21.1,063,0131,1661432071,31.69
76,0010,0013,0868.1,+20.6,062,0135,1661432371,31.697
78,0015,0021,0868.0,+20.3,060,0145,1661432671,31.684
74,0022,0029,0868.3,+20.0,061,0129,1661432971,31.657
72,0013,0017,0867.9,+20.2,060,0120,1661433271,31.648
72,0014,0018,0868.3,+20.4,062,0129,1661433571,31.652
99,0015,0021,0868.0,+20.2,060,0134,1661434171,31.827
70,0019,0026,0867.9,+20.2,058,0124,1661434471,31.761
99,0014,0018,0868.0,+20.3,060,0128,1661434771,31.754
99,0009,0012,0868.5,+19.5,064,0134,1661435071,31.762
70,0021,0028,0868.1,+19.6,065,0129,1661435371,31.782
99,0018,0024,0868.2,+19.6,063,0120,1661435671,31.767
76,0011,0015,0868.1,+20.0,061,0125,1661436271,31.725
74,0011,0015,0868.1,+19.6,062,0129,1661436571,31.756
99,0016,0022,0868.3,+19.2,064,0143,1661436871,31.83
99,0015,0021,0867.8,+19.4,066,0115,1661437171,31.697
72,0011,0015,0867.8,+19.0,063,0105,1661437471,31.77
70,0010,0013,0867.9,+18.8,065,0138,1661437771,31.835
99,0014,0018,0867.8,+18.9,064,0151,1661438071,31.813
99,0007,0010,0867.7,+18.9,066,0131,1661438371,31.811
99,0014,0018,0868.0,+19.0,063,0115,1661438671,31.807
99,0014,0018,0867.9,+19.0,065,0133,1661438971,31.796
70,0011,0015,0867.6,+19.6,063,0122,1661439271,31.775
99,0014,0018,0867.8,+20.2,063,0128,1661439571,31.764
99,0015,0021,0867.9,+21.5,058,0127,1661439871,31.767
74,0007,0010,0867.9,+21.1,059,0127,1661440171,31.747
70,0007,0010,0868.2,+19.6,062,0137,1661440471,31.746
99,0013,0017,0868.3,+19.2,063,0105,1661440771,31.735
99,0013,0017,0867.9,+19.4,061,0114,1661441071,31.792
78,0015,0021,0867.6,+19.7,062,0114,1661441371,31.874
80,0008,0011,0867.8,+19.9,059,0110,1661441671,31.862
78,0008,0011,0868.1,+20.1,060,0144,1661442271,31.85
82,0012,0016,0868.1,+20.0,059,0138,1661442571,31.835
99,0018,0024,0868.1,+20.9,055,0136,1661442871,31.826
99,0011,0015,0868.3,+20.0,058,0127,1661443171,31.816
74,0008,0011,0868.2,+19.3,061,0126,1661443471,31.823
78,0008,0011,0868.1,+19.5,058,0134,1661443771,31.808
99,0009,0012,0868.2,+19.1,058,0130,1661444071,31.797
72,0011,0015,0868.1,+19.1,060,0123,1661444371,31.788
99,0010,0013,0867.9,+20.5,053,0135,1661444671,31.853
76,0011,0015,0868.1,+19.4,064,0102,1661444971,31.925
76,0009,0012,0867.9,+18.9,060,0137,1661445271,31.922
99,0015,0021,0868.1,+18.9,058,0116,1661445571,31.91
99,0007,0010,0868.0,+18.8,060,0131,1661445871,31.898
74,0008,0011,0868.2,+18.8,057,0104,1661446171,31.888
78,0010,0013,0868.2,+18.9,055,0130,1661446471,31.87
57,0010,0013,0868.3,+18.8,056,0142,1661446771,31.877
66,0014,0018,0868.0,+19.1,052,0127,1661447371,31.844
99,0009,0012,0867.9,+18.8,054,0118,1661447671,31.881
64,0017,0023,0868.1,+19.1,051,0125,1661447971,31.825
99,0019,0026,0868.2,+18.7,053,0130,1661448271,31.918
99,0009,0012,0867.9,+18.8,052,0122,1661448571,31.975
99,0011,0015,0868.0,+18.6,056,0124,1661448871,31.959
99,0009,0012,0867.7,+18.3,059,0128,1661449171,31.981
72,0010,0013,0867.7,+18.5,059,0143,1661449471,31.942
78,0012,0016,0868.0,+18.6,057,0127,1661449771,31.925
99,0006,0008,0867.9,+18.6,058,0115,1661450071,31.943
72,0008,0011,0868.0,+18.6,058,0135,1661450371,31.902
99,0011,0015,0867.6,+18.9,054,0151,1661450671,31.908
78,0012,0016,0867.7,+18.4,055,0121,1661450971,31.89
70,0014,0018,0867.7,+18.5,059,0139,1661451571,31.873
74,0010,0013,0867.7,+18.8,051,0134,1661451871,31.933
99,0012,0016,0867.3,+18.5,054,0130,1661452172,32.014
72,0014,0018,0867.4,+18.7,052,0137,1661452472,32.009
74,0021,0028,0867.4,+18.7,051,0122,1661452775,35.451
74,0012,0016,0868.1,+18.8,053,0118,1661453072,32.027
74,0012,0016,0867.8,+18.6,053,0137,1661453371,31.954
72,0012,0016,0867.0,+18.6,052,0130,1661453671,31.947
76,0009,0012,0867.4,+18.6,056,0129,1661453971,31.955
99,0014,0018,0867.7,+18.6,054,0115,1661454271,31.937
76,0010,0013,0867.5,+18.6,051,0132,1661454571,31.921
74,0015,0021,0867.8,+18.2,056,0144,1661454871,31.918
72,0017,0023,0867.6,+18.9,049,0132,1661455171,31.911
64,0015,0021,0867.6,+18.4,054,0142,1661455471,31.975
74,0017,0023,0867.5,+18.4,056,0122,1661455772,32.048
66,0014,0018,0867.4,+18.3,054,0133,1661456372,32.03
70,0015,0021,0867.9,+18.5,050,0123,1661456672,32.03
99,0013,0017,0867.9,+18.7,050,0143,1661456972,32.02
99,0010,0013,0867.8,+18.2,054,0132,1661457572,32.013
74,0018,0024,0867.5,+18.7,050,0116,1661457871,31.993
74,0013,0017,0867.8,+18.4,051,0119,1661458171,31.97
99,0012,0016,0867.7,+18.1,055,0119,1661458472,32.018
76,0016,0022,0867.6,+18.4,051,0141,1661459672,32.109
70,0017,0023,0867.6,+18.1,054,0119,1661459972,32.112
99,0022,0029,0867.4,+18.4,051,0124,1661460272,32.081
66,0013,0017,0867.7,+18.5,051,0121,1661460572,32.078
78,0014,0018,0867.4,+17.9,058,0130,1661460872,32.061
70,0012,0016,0867.3,+17.8,054,0129,1661461172,32.042
80,0016,0022,0867.4,+18.2,051,0125,1661461472,32.039
99,0012,0016,0867.4,+17.8,057,0139,1661461772,32.038
99,0017,0023,0867.2,+17.7,058,0116,1661462072,32.045
70,0021,0028,0867.4,+17.4,060,0126,1661462372,32.017
74,0016,0022,0867.5,+17.8,055,0133,1661462672,32.088
76,0027,0037,0867.0,+17.7,055,0133,1661462972,32.153
76,0026,0036,0867.3,+17.7,055,0130,1661463272,32.141
74,0016,0022,0867.5,+17.9,051,0134,1661463572,32.129
70,0014,0018,0867.0,+17.7,054,0136,1661463872,32.161
70,0015,0021,0867.2,+17.8,052,0126,1661464172,32.114
76,0021,0028,0867.6,+17.6,052,0157,1661464472,32.105
76,0018,0024,0867.2,+17.6,056,0132,1661464772,32.092
76,0020,0027,0867.4,+17.8,050,0131,1661465072,32.096
78,0013,0017,0867.4,+17.7,054,0118,1661465372,32.079
76,0019,0026,0867.6,+17.5,054,0128,1661465672,32.072
74,0023,0031,0867.5,+17.5,053,0146,1661465972,32.058
76,0024,0032,0867.1,+17.8,051,0104,1661466272,32.119
78,0011,0015,0867.2,+17.6,055,0118,1661466572,32.196
74,0014,0018,0866.9,+17.6,051,0130,1661466872,32.22
76,0016,0022,0867.3,+17.6,053,0136,1661467472,32.178
72,0014,0018,0867.1,+17.5,051,0138,1661467772,32.179
76,0016,0022,0867.2,+17.5,054,0125,1661468072,32.169
76,0010,0013,0867.0,+17.4,054,0142,1661468672,32.186
74,0019,0026,0867.2,+17.4,052,0123,1661468972,32.284
76,0020,0027,0866.7,+17.4,053,0118,1661469272,32.121
76,0018,0024,0866.9,+17.1,057,0103,1661469572,32.112
76,0011,0015,0867.2,+17.0,056,0121,1661469872,32.201
76,0015,0021,0867.1,+16.8,057,0144,1661470172,32.26
76,0016,0022,0867.0,+16.8,058,0136,1661470472,32.232
70,0014,0018,0866.6,+16.9,055,0139,1661470772,32.232
74,0016,0022,0866.7,+17.0,059,0122,1661471072,32.219
74,0010,0013,0866.6,+17.0,056,0105,1661471372,32.205
76,0014,0018,0866.6,+17.0,055,0127,1661471672,32.208
78,0014,0018,0866.7,+17.5,050,0121,1661471972,32.199
72,0011,0015,0866.9,+17.4,050,0121,1661472272,32.187
76,0011,0015,0866.9,+17.7,048,0116,1661472572,32.181
70,0017,0023,0866.7,+17.4,049,0133,1661472872,32.178
74,0018,0024,0867.2,+17.3,056,0130,1661473172,32.158
70,0016,0022,0866.9,+17.4,053,0121,1661473472,32.24
99,0011,0015,0867.0,+17.5,051,0124,1661473772,32.304
76,0019,0026,0867.0,+16.9,057,0116,1661474072,32.286
74,0020,0027,0866.7,+17.4,051,0111,1661474372,32.281
72,0012,0016,0866.6,+17.4,048,0120,1661474672,32.276
72,0009,0012,0867.0,+17.1,053,0115,1661474972,32.258
72,0021,0028,0866.9,+17.5,046,0127,1661475272,32.278
76,0012,0016,0866.6,+17.2,049,0117,1661475572,32.246
70,0016,0022,0866.8,+17.5,044,0123,1661475872,32.232
70,0020,0027,0866.7,+17.2,049,0113,1661476172,32.227
78,0013,0017,0866.6,+17.4,045,0119,1661476472,32.224
74,0014,0018,0866.8,+17.3,045,0115,1661476772,32.222
76,0010,0013,0866.5,+17.0,050,0131,1661477072,32.271
72,0014,0018,0866.5,+17.4,043,0125,1661477372,32.34
76,0019,0026,0866.5,+17.0,051,0127,1661477672,32.351
76,0017,0023,0866.7,+16.6,053,0131,1661477972,32.35
72,0017,0023,0866.9,+16.8,052,0134,1661478572,32.325
72,0020,0027,0866.6,+16.5,055,0137,1661478872,32.309
72,0014,0018,0866.9,+16.8,049,0126,1661479172,32.319
76,0011,0015,0866.6,+16.2,054,0110,1661479472,32.288
76,0014,0018,0866.5,+16.2,055,0135,1661479772,32.295
76,0016,0022,0866.4,+16.0,058,0121,1661480072,32.277
76,0014,0018,0866.6,+16.4,055,0125,1661480372,32.264
74,0018,0024,0866.5,+16.3,052,0128,1661480672,32.325
76,0012,0016,0866.4,+16.3,055,0131,1661480972,32.403
72,0011,0015,0866.4,+16.2,054,0144,1661481272,32.411
72,0014,0018,0866.3,+16.0,055,0125,1661481572,32.404
72,0007,0010,0866.4,+16.1,052,0161,1661482172,32.397
70,0011,0015,0866.4,+15.7,058,0120,1661482472,32.355
78,0017,0023,0866.4,+16.7,047,0116,1661482772,32.36
74,0008,0011,0866.6,+16.1,052,0131,1661483072,32.334
76,0016,0022,0866.3,+16.0,054,0122,1661483372,32.334
70,0017,0023,0866.3,+15.8,057,0122,1661483672,32.316
76,0034,0047,0866.4,+15.8,057,0120,1661483972,32.316
78,0006,0008,0866.5,+16.5,048,0126,1661484272,32.37
99,0015,0021,0866.5,+16.0,054,0126,1661484572,32.458
99,0011,0015,0866.6,+16.0,054,0116,1661484872,32.452
57,0008,0011,0866.7,+16.2,053,0162,1661489845,25.549
61,0014,0018,0866.4,+16.9,047,0113,1661490145,25.531
99,0014,0018,0866.4,+16.9,052,0115,1661490445,25.532
66,0009,0012,0866.4,+16.5,049,0117,1661490745,25.496
66,0010,0013,0866.4,+16.5,055,0127,1661491045,25.482
99,0011,0015,0866.4,+16.7,049,0123,1661491645,25.619
72,0012,0016,0866.4,+17.1,047,0109,1661491945,25.618
74,0008,0011,0866.4,+17.3,049,0141,1661492245,25.618
76,0011,0015,0866.4,+16.9,054,0152,1661492545,25.581
74,0011,0015,0866.7,+16.8,053,0122,1661492845,25.595
76,0016,0022,0866.5,+16.8,052,0142,1661493145,25.577
99,0008,0011,0866.7,+17.1,051,0134,1661493445,25.57
99,0017,0023,0866.4,+17.0,051,0139,1661493745,25.569
76,0012,0016,0866.6,+16.9,050,0135,1661494045,25.567
80,0015,0021,0866.6,+17.3,044,0133,1661494345,25.554
72,0009,0012,0866.7,+17.1,054,0113,1661494645,25.532
72,0010,0013,0866.6,+17.0,053,0130,1661494945,25.538
76,0014,0018,0866.8,+17.0,050,0132,1661495245,25.676
72,0007,0010,0867.0,+17.2,048,0132,1661495545,25.742
76,0007,0010,0867.0,+17.4,046,0136,1661495845,25.673
72,0009,0012,0867.4,+17.3,044,0127,1661496145,25.645
72,0008,0011,0867.2,+17.4,046,0113,1661496445,25.664
80,0011,0015,0867.2,+17.9,043,0120,1661496745,25.637
80,0014,0018,0867.2,+17.5,045,0126,1661497045,25.622
80,0012,0016,0867.3,+17.6,044,0116,1661497345,25.617
99,0010,0013,0867.3,+17.4,045,0116,1661497645,25.612
78,0022,0029,0867.3,+17.4,045,0122,1661497945,25.6
72,0018,0024,0867.0,+17.1,050,0120,1661498245,25.606
76,0016,0022,0867.1,+17.4,046,0115,1661498545,25.579
80,0017,0023,0867.3,+17.4,046,0117,1661498845,25.714
80,0014,0018,0867.3,+17.3,049,0113,1661499145,25.762
78,0019,0026,0867.0,+17.7,043,0150,1661499445,25.723
76,0017,0023,0867.0,+17.5,044,0145,1661500045,25.718
74,0012,0016,0866.9,+17.4,047,0135,1661500345,25.709
72,0013,0017,0866.9,+17.4,048,0120,1661500645,25.735
99,0009,0012,0867.0,+18.0,048,0126,1661500945,25.659
74,0022,0029,0867.1,+17.8,048,0128,1661501545,25.64
70,0021,0028,0867.0,+18.0,047,0111,1661502145,25.642
74,0014,0018,0866.9,+17.9,047,0116,1661502745,25.766
66,0012,0016,0866.7,+18.2,043,0135,1661503045,25.762
74,0017,0023,0866.6,+17.9,047,0145,1661503345,25.748
66,0015,0021,0866.9,+17.9,047,0144,1661503645,25.737
72,0010,0013,0866.6,+18.2,046,0131,1661503945,25.728
80,0013,0017,0866.9,+18.3,046,0124,1661504245,25.747
86,0011,0015,0867.0,+18.2,049,0122,1661504845,25.737
80,0015,0021,0866.9,+18.4,042,0155,1661505445,25.707
80,0019,0026,0866.8,+18.3,041,0110,1661505745,25.745
84,0017,0023,0866.9,+18.2,043,0129,1661506045,25.858
82,0018,0024,0867.0,+18.1,046,0130,1661506645,25.812
86,0012,0016,0867.0,+17.9,046,0130,1661506945,25.832
86,0030,0042,0867.1,+18.2,045,0115,1661507245,25.784
82,0020,0027,0867.6,+18.3,042,0142,1661507545,25.766
84,0014,0018,0867.1,+18.4,046,0128,1661507845,25.761
86,0016,0022,0867.1,+18.0,047,0106,1661508145,25.769
99,0015,0021,0867.3,+18.3,046,0115,1661508445,25.784
78,0010,0013,0867.3,+18.8,045,0132,1661508745,25.747
76,0013,0017,0867.1,+19.6,043,0110,1661509345,25.741
76,0014,0018,0867.4,+19.1,048,0105,1661509645,25.857
84,0013,0017,0867.3,+19.0,046,0133,1661510245,25.854
84,0011,0015,0867.3,+19.0,045,0132,1661510545,25.852
82,0016,0022,0867.2,+18.9,045,0126,1661510845,25.84
84,0020,0027,0867.2,+19.6,042,0124,1661511145,25.833
80,0017,0023,0867.1,+20.3,040,0132,1661511445,25.858
80,0013,0017,0867.3,+20.1,040,0126,1661511745,25.795
99,0013,0017,0867.2,+19.4,042,0138,1661512045,25.799
82,0013,0017,0867.2,+18.8,041,0142,1661512345,25.789
80,0012,0016,0867.0,+18.6,044,0116,1661512645,25.789
99,0016,0022,0867.3,+18.6,044,0139,1661512945,25.792
84,0014,0018,0867.1,+18.4,044,0134,1661513245,25.908
88,0023,0031,0867.0,+18.8,045,0111,1661513545,25.943
84,0009,0012,0866.7,+19.3,047,0130,1661513845,25.9
99,0010,0013,0866.8,+18.8,044,0129,1661514145,25.91
80,0022,0029,0866.7,+19.6,047,0128,1661514445,25.879
99,0009,0012,0866.8,+19.2,044,0128,1661514745,25.862
80,0020,0027,0866.6,+19.2,045,0129,1661515045,25.864
76,0012,0016,0866.8,+19.9,042,0129,1661515345,25.853
82,0012,0016,0866.7,+19.5,047,0132,1661515645,25.862
82,0012,0016,0866.7,+19.9,046,0114,1661515945,25.838
78,0014,0018,0866.9,+19.3,046,0114,1661516245,25.822
99,0008,0011,0867.0,+19.8,050,0126,1661516545,25.818
78,0015,0021,0866.6,+19.9,046,0101,1661516845,25.951
76,0010,0013,0866.6,+19.6,046,0132,1661517145,25.953
80,0010,0013,0866.7,+19.7,047,0129,1661517445,25.939
76,0014,0018,0866.4,+19.8,047,0113,1661517745,25.934
80,0014,0018,0866.3,+19.9,051,0109,1661518045,25.918
76,0012,0016,0866.6,+19.4,047,0123,1661518345,25.918
78,0017,0023,0866.7,+19.2,047,0116,1661518645,25.944
78,0010,0013,0866.7,+18.8,045,0111,1661518945,25.905
82,0017,0023,0867.0,+19.0,045,0110,1661519245,25.897
82,0014,0018,0866.9,+19.3,047,0145,1661519545,25.898
78,0012,0016,0866.7,+19.4,045,0134,1661519845,25.883
74,0019,0026,0866.8,+19.1,045,0124,1661520145,25.874
80,0012,0016,0866.6,+19.0,047,0142,1661520446,26.011
80,0012,0016,0867.1,+19.5,048,0142,1661520745,25.993
82,0016,0022,0866.6,+19.1,048,0117,1661521045,25.993
82,0010,0013,0866.8,+19.7,046,0110,1661521646,26.001
80,0015,0021,0866.6,+19.7,048,0101,1661521945,25.961
80,0017,0023,0866.8,+19.5,047,0130,1661522245,25.963
78,0020,0027,0866.5,+19.5,048,0127,1661522545,25.966
78,0011,0015,0866.9,+19.0,048,0128,1661522845,25.941
80,0009,0012,0866.9,+18.9,049,0115,1661523145,25.951
84,0016,0022,0866.9,+19.0,049,0127,1661523445,25.927
78,0020,0027,0867.0,+19.4,048,0119,1661523745,25.985
78,0011,0015,0866.8,+19.1,050,0125,1661524046,26.074
76,0010,0013,0867.0,+20.2,045,0092,1661524346,26.077
80,0009,0012,0867.3,+19.6,048,0126,1661524646,26.054
86,0023,0031,0867.0,+19.8,047,0111,1661524946,26.044
99,0014,0018,0866.9,+19.6,045,0108,1661525246,26.039
76,0012,0016,0866.8,+20.1,046,0119,1661525546,26.041
78,0006,0008,0866.9,+19.4,045,0120,1661525846,26.011
66,0011,0015,0867.1,+20.7,043,0127,1661526146,26.002
78,0008,0011,0866.9,+20.6,043,0132,1661526446,26.01
72,0008,0011,0867.0,+22.0,041,0107,1661526745,25.982
78,0011,0015,0867.0,+21.5,040,0122,1661527045,25.959
82,0009,0012,0866.9,+20.6,045,0133,1661527345,25.972
72,0010,0013,0866.8,+19.8,046,0136,1661527646,26.106
74,0014,0018,0867.0,+20.3,049,0095,1661527946,26.093
76,0015,0021,0866.8,+19.9,048,0132,1661528246,26.088
74,0010,0013,0866.9,+19.5,046,0110,1661528546,26.065
80,0009,0012,0866.5,+19.5,044,0118,1661529146,26.057
74,0009,0012,0866.6,+19.5,049,0121,1661529446,26.043
78,0014,0018,0866.6,+19.1,054,0124,1661529746,26.022
72,0014,0018,0866.8,+19.4,053,0110,1661530046,26.025
80,0007,0010,0867.1,+18.9,055,0142,1661530346,26.018
80,0013,0017,0866.9,+19.0,055,0132,1661530646,26.02
82,0011,0015,0866.7,+18.4,056,0126,1661530945,25.998
78,0009,0012,0866.6,+19.0,054,0107,1661531246,26.177
78,0013,0017,0866.6,+19.2,054,0130,1661531546,26.137
80,0020,0027,0866.7,+18.7,055,0140,1661531846,26.135
76,0007,0010,0866.9,+18.8,053,0134,1661532146,26.119
76,0009,0012,0866.9,+19.4,045,0117,1661532446,26.117
80,0012,0016,0866.9,+18.5,054,0127,1661532746,26.125
78,0010,0013,0867.3,+18.7,052,0128,1661533046,26.105
76,0011,0015,0867.0,+18.8,053,0126,1661533346,26.082
80,0015,0021,0866.9,+18.8,052,0133,1661533646,26.066
78,0011,0015,0867.1,+19.3,051,0138,1661533946,26.066
80,0016,0022,0867.0,+19.5,053,0109,1661534246,26.046
74,0041,0055,0867.1,+18.6,055,0133,1661534546,26.054
99,0009,0012,0866.9,+18.4,055,0124,1661534846,26.205
76,0015,0021,0867.0,+18.6,053,0133,1661535146,26.212
99,0005,0007,0867.2,+18.3,055,0131,1661535446,26.169
80,0030,0042,0867.2,+19.0,053,0118,1661535746,26.163
78,0008,0011,0867.2,+19.6,051,0109,1661536046,26.157
80,0017,0023,0867.3,+19.2,052,0124,1661536346,26.138
78,0009,0012,0867.2,+19.2,051,0107,1661536646,26.134
82,0008,0011,0867.3,+18.9,051,0105,1661536946,26.139
99,0011,0015,0867.5,+19.1,053,0138,1661537246,26.124
99,0008,0011,0867.1,+18.3,055,0140,1661537546,26.154
80,0006,0008,0867.4,+17.9,055,0123,1661537846,26.111
80,0006,0008,0867.3,+18.2,053,0120,1661538146,26.134
78,0007,0010,0867.5,+18.5,053,0118,1661538446,26.237
82,0010,0013,0867.3,+18.2,054,0122,1661538746,26.235
82,0018,0024,0867.4,+17.8,057,0110,1661539046,26.231
72,0008,0011,0867.2,+17.8,057,0118,1661539346,26.225
99,0008,0011,0867.1,+18.1,054,0122,1661539646,26.235
70,0008,0011,0867.6,+17.5,057,0112,1661539946,26.194
76,0015,0021,0867.6,+17.5,056,0117,1661540246,26.176
72,0009,0012,0867.4,+18.3,056,0120,1661540546,26.174
76,0009,0012,0867.3,+17.6,056,0117,1661540846,26.235
82,0006,0008,0867.4,+17.7,056,0119,1661541446,26.137
80,0036,0049,0867.3,+17.6,056,0127,1661541746,26.166
72,0010,0013,0867.2,+17.6,054,0143,1661542346,26.278
80,0013,0017,0867.4,+18.1,055,0132,1661542646,26.3
80,0008,0011,0867.3,+17.4,056,0112,1661543246,26.258
80,0007,0010,0867.4,+17.5,056,0149,1661543546,26.243
76,0008,0011,0867.6,+17.3,057,0130,1661543846,26.237
74,0012,0016,0867.6,+17.2,057,0133,1661544146,26.218
74,0007,0010,0867.3,+17.4,057,0133,1661544446,26.215
80,0008,0011,0867.4,+17.1,057,0122,1661545046,26.25
80,0016,0022,0867.4,+16.9,058,0110,1661545646,26.337
78,0008,0011,0867.6,+16.9,057,0119,1661545946,26.318
78,0009,0012,0867.4,+16.9,059,0123,1661546246,26.304
78,0010,0013,0867.7,+16.8,058,0139,1661546546,26.305
80,0011,0015,0867.6,+17.1,056,0121,1661546846,26.298
78,0012,0016,0867.4,+17.0,058,0126,1661547146,26.29
78,0008,0011,0867.4,+17.0,057,0095,1661547446,26.279
80,0007,0010,0867.9,+16.8,059,0127,1661547746,26.271
80,0007,0010,0867.7,+16.8,056,0117,1661548046,26.266
80,0014,0018,0867.5,+16.6,061,0114,1661548646,26.248
80,0008,0011,0867.8,+16.8,058,0121,1661548946,26.243
80,0011,0015,0867.5,+17.5,051,0138,1661549246,26.406
80,0008,0011,0867.8,+16.8,058,0120,1661549846,26.377
80,0008,0011,0867.6,+16.7,057,0139,1661550146,26.361
78,0008,0011,0867.7,+16.8,060,0127,1661550446,26.361
80,0011,0015,0867.5,+16.5,060,0111,1661550746,26.362
78,0011,0015,0867.7,+16.5,059,0127,1661551046,26.343
78,0010,0013,0867.7,+16.5,060,0104,1661551346,26.327
80,0009,0012,0867.7,+16.5,060,0113,1661551646,26.344
80,0007,0010,0867.6,+16.7,058,0120,1661551946,26.313
80,0013,0017,0867.8,+16.7,058,0119,1661552246,26.308
78,0010,0013,0867.6,+16.5,060,0125,1661552546,26.306
78,0009,0012,0867.4,+16.5,061,0132,1661552846,26.471
78,0014,0018,0867.5,+16.5,059,0133,1661553146,26.472
80,0010,0013,0867.3,+16.4,060,0122,1661554046,26.413
80,0014,0018,0867.4,+16.4,059,0117,1661554346,26.421
80,0010,0013,0867.2,+16.1,062,0124,1661554646,26.393
78,0009,0012,0867.3,+16.4,059,0124,1661554946,26.385
80,0009,0012,0867.4,+16.6,058,0125,1661555246,26.46
78,0015,0021,0867.4,+16.5,059,0136,1661555546,26.397
78,0008,0011,0867.4,+16.4,059,0132,1661555846,26.355
78,0013,0017,0867.5,+16.2,062,0117,1661556446,26.532
78,0010,0013,0867.2,+17.0,054,0119,1661556746,26.569
80,0010,0013,0867.4,+16.8,057,0129,1661557046,26.492
80,0014,0018,0867.5,+16.7,057,0117,1661557346,26.486
78,0007,0010,0867.5,+16.5,059,0129,1661558246,26.447
80,0008,0011,0867.2,+16.5,060,0137,1661558546,26.446
78,0007,0010,0867.6,+16.6,060,0118,1661558846,26.42
80,0009,0012,0867.5,+16.5,060,0117,1661559146,26.413
80,0008,0011,0867.5,+16.3,062,0110,1661561546,26.786
80,0009,0012,0867.7,+16.2,062,0122,1661561846,26.512
80,0014,0018,0867.5,+15.8,063,0099,1661562146,26.479
78,0009,0012,0867.3,+16.0,062,0138,1661562446,26.492
82,0011,0015,0867.3,+16.1,062,0134,1661562746,26.468
82,0008,0011,0867.3,+15.9,063,0105,1661563046,26.461
80,0009,0012,0867.3,+15.5,065,0117,1661563346,26.466
80,0010,0013,0867.4,+15.9,063,0119,1661563646,26.599
80,0012,0016,0867.4,+15.6,065,0138,1661563946,26.593
78,0009,0012,0867.2,+15.5,064,0118,1661564246,26.582
78,0011,0015,0867.4,+15.7,063,0136,1661564546,26.587
80,0007,0010,0867.3,+15.5,064,0113,1661565146,26.559
78,0009,0012,0867.5,+15.4,065,0124,1661565446,26.57
80,0010,0013,0867.2,+15.6,063,0118,1661565746,26.538
80,0008,0011,0867.3,+15.5,065,0130,1661566046,26.532
82,0008,0011,0867.3,+15.3,066,0109,1661566346,26.513
80,0010,0013,0867.4,+15.3,066,0145,1661566646,26.517
80,0005,0007,0867.4,+15.3,066,0115,1661566946,26.511
80,0005,0007,0867.4,+15.3,066,0124,1661567246,26.651
78,0008,0011,0867.2,+15.4,066,0124,1661567546,26.661
78,0010,0013,0867.1,+15.1,066,0127,1661567846,26.637
80,0009,0012,0867.2,+15.2,066,0125,1661568146,26.626
80,0009,0012,0867.3,+15.3,066,0134,1661569346,26.638
82,0008,0011,0867.3,+15.3,066,0121,1661569646,26.582
78,0006,0008,0867.3,+15.1,065,0107,1661569946,26.58
80,0009,0012,0867.4,+15.1,066,0108,1661570246,26.576
78,0009,0012,0867.2,+15.0,065,0133,1661570546,26.569
80,0011,0015,0867.3,+15.1,066,0126,1661570846,26.709
78,0007,0010,0867.3,+15.0,065,0115,1661571146,26.69
80,0008,0011,0867.5,+14.9,066,0129,1661571446,26.728
80,0010,0013,0867.3,+14.8,067,0105,1661571746,26.679
76,0012,0016,0867.6,+14.9,066,0132,1661572046,26.688
76,0012,0016,0867.5,+15.0,065,0135,1661572346,26.664
80,0012,0016,0867.2,+14.8,065,0106,1661572646,26.651
80,0011,0015,0867.3,+15.1,063,0122,1661572946,26.647
78,0012,0016,0867.5,+14.9,067,0111,1661573246,26.635
80,0015,0021,0867.5,+14.8,067,0126,1661573846,26.638
78,0009,0012,0867.4,+14.8,067,0132,1661574146,26.629
80,0007,0010,0867.7,+15.0,066,0131,1661574446,26.838
80,0012,0016,0867.7,+14.9,067,0103,1661574746,26.765
80,0012,0016,0867.7,+14.7,068,0122,1661575046,26.76
78,0014,0018,0867.7,+15.0,067,0128,1661575946,26.72
74,0010,0013,0867.7,+15.0,067,0112,1661576246,26.715
78,0010,0013,0867.7,+15.0,068,0114,1661576546,26.706
78,0008,0011,0867.8,+15.0,068,0102,1661576920,40.501
82,0015,0021,0867.5,+15.4,066,0114,1661577225,45.638
74,0055,0074,0867.8,+16.0,065,0128,1661577525,45.607
76,0009,0012,0867.5,+15.7,065,0103,1661577825,45.623
76,0015,0021,0867.5,+15.7,066,0139,1661578125,45.717
84,0013,0017,0867.7,+15.7,065,0123,1661578425,45.734
99,0023,0031,0867.8,+15.9,064,0125,1661578725,45.714
80,0009,0012,0867.9,+16.0,065,0119,1661579925,45.658
80,0017,0023,0867.9,+16.2,062,0109,1661580225,45.663
80,0015,0021,0867.9,+16.2,064,0105,1661580525,45.679
80,0013,0017,0868.1,+16.1,065,0128,1661580825,45.646
74,0015,0021,0868.0,+16.4,064,0119,1661581125,45.633
78,0011,0015,0868.1,+16.3,065,0119,1661581425,45.682
76,0018,0024,0868.1,+16.7,063,0137,1661581725,45.786
82,0012,0016,0867.9,+17.3,064,0149,1661582025,45.808
99,0012,0016,0868.2,+16.8,063,0134,1661582325,45.761
99,0011,0015,0868.1,+17.4,057,0132,1661582625,45.752
74,0010,0013,0867.9,+18.2,055,0113,1661583225,45.73
74,0011,0015,0868.0,+18.5,055,0100,1661583525,45.804
78,0007,0010,0868.1,+18.6,053,0114,1661583825,45.73
78,0016,0022,0868.2,+18.7,055,0119,1661584125,45.718
78,0018,0024,0868.2,+19.4,052,0145,1661584425,45.739
72,0012,0016,0868.1,+19.2,052,0134,1661584725,45.693
74,0007,0010,0868.1,+19.8,055,0131,1661585025,45.757
78,0008,0011,0868.2,+19.8,049,0125,1661585325,45.829
76,0006,0008,0868.4,+20.1,052,0145,1661585625,45.825
76,0007,0010,0868.2,+20.4,048,0134,1661585925,45.818
76,0007,0010,0868.1,+20.4,052,0136,1661586525,45.828
76,0012,0016,0868.1,+21.1,044,0116,1661586825,45.777
74,0010,0013,0868.3,+21.5,049,0152,1661587425,45.76
76,0012,0016,0868.1,+21.5,042,0115,1661587725,45.771
70,0012,0016,0868.5,+21.5,047,0125,1661588025,45.743
74,0010,0013,0868.1,+21.2,043,0124,1661588325,45.729
70,0009,0012,0868.5,+21.4,044,0145,1661588625,45.777
70,0010,0013,0868.4,+21.5,044,0119,1661588925,45.875
72,0019,0026,0868.3,+21.3,043,0130,1661589225,45.859
76,0013,0017,0868.7,+22.1,044,0133,1661589525,45.848
78,0009,0012,0868.5,+22.2,044,0100,1661590125,45.85
74,0010,0013,0868.4,+21.9,045,0117,1661590425,45.824
72,0011,0015,0868.5,+22.3,046,0130,1661590725,45.813
74,0015,0021,0868.7,+22.0,041,0099,1661591025,45.818
74,0017,0023,0868.6,+22.2,043,0130,1661591625,45.81
74,0016,0022,0868.6,+22.4,037,0150,1661591925,45.787
74,0012,0016,0868.7,+22.1,040,0121,1661592225,45.819
72,0010,0013,0868.6,+22.0,040,0114,1661592334,34.461
70,0011,0015,0868.5,+24.1,040,0123,1661592634,34.419
70,0011,0015,0868.6,+22.9,036,0117,1661592934,34.386
74,0010,0013,0868.8,+23.4,037,0120,1661593234,34.375
74,0011,0015,0868.6,+22.4,041,0102,1661593534,34.358
64,0009,0012,0868.7,+22.6,040,0129,1661593834,34.367
70,0010,0013,0868.8,+23.3,038,0123,1661594134,34.355
74,0019,0026,0868.7,+23.4,040,0130,1661594434,34.336
64,0020,0027,0868.6,+23.8,039,0119,1661594734,34.364
99,0012,0016,0868.6,+23.5,036,0134,1661595634,34.3
72,0011,0015,0868.8,+24.7,036,0127,1661595934,34.407
70,0020,0027,0868.6,+24.3,037,0150,1661596234,34.427
72,0014,0018,0868.4,+24.6,034,0133,1661596534,34.43
74,0013,0017,0868.4,+24.3,038,0140,1661596834,34.43
72,0009,0012,0868.4,+25.0,038,0121,1661597134,34.442
61,0008,0011,0868.5,+25.6,035,0116,1661597434,34.424
76,0015,0021,0868.4,+24.9,034,0115,1661597734,34.385
70,0013,0017,0868.7,+25.5,038,0123,1661598034,34.392
74,0011,0015,0868.6,+25.1,037,0123,1661598634,34.366
78,0010,0013,0868.6,+24.7,038,0103,1661598934,34.354
78,0013,0017,0868.6,+25.4,035,0133,1661599234,34.346
76,0012,0016,0868.7,+24.0,032,0128,1661599534,34.433
80,0009,0012,0868.8,+23.3,039,0114,1661599834,34.504
99,0007,0010,0868.9,+23.4,038,0127,1661600134,34.472
66,0012,0016,0868.9,+23.5,036,0117,1661600434,34.507
76,0012,0016,0868.9,+23.5,037,0110,1661601034,34.43
78,0010,0013,0868.6,+24.2,045,0148,1661601334,34.434
80,0009,0012,0868.6,+23.5,042,0137,1661601634,34.439
80,0012,0016,0868.6,+25.4,036,0141,1661601934,34.42
78,0014,0018,0868.6,+24.2,042,0097,1661602234,34.416
74,0008,0011,0868.7,+23.4,047,0122,1661602534,34.404
78,0009,0012,0868.6,+23.5,044,0130,1661602834,34.379
76,0011,0015,0868.6,+23.6,043,0127,1661603134,34.476
78,0017,0023,0868.6,+23.3,044,0110,1661603434,34.508
84,0007,0010,0868.8,+22.6,046,0156,1661603734,34.508
82,0014,0018,0868.9,+22.6,045,0128,1661604034,34.501
76,0012,0016,0868.8,+22.4,045,0126,1661604334,34.494
84,0011,0015,0868.9,+21.7,047,0124,1661604634,34.492
76,0010,0013,0868.7,+21.9,045,0150,1661604934,34.469
74,0008,0011,0868.5,+22.3,048,0155,1661605234,34.457
78,0013,0017,0868.6,+22.3,047,0142,1661605534,34.461
80,0016,0022,0868.8,+23.0,046,0125,1661605834,34.44
78,0015,0021,0868.4,+22.3,047,0144,1661606434,34.425
82,0011,0015,0868.5,+22.9,046,0119,1661607034,34.573
82,0011,0015,0868.5,+24.9,047,0110,1661607334,34.58
80,0016,0022,0868.2,+23.6,040,0134,1661607634,34.552
72,0014,0018,0868.8,+23.3,050,0142,1661607934,34.542
00,0018,0024,0868.6,+23.0,047,0146,1661608234,34.538
80,0060,0080,0868.8,+22.5,049,0120,1661608534,34.521
99,0017,0023,0868.6,+23.2,051,0107,1661608834,34.507
99,0011,0015,0868.5,+23.3,045,0137,1661609134,34.507
99,0015,0021,0868.5,+24.1,043,0135,1661609434,34.513
84,0032,0044,0868.7,+23.3,045,0121,1661609734,34.479
80,0011,0015,0869.0,+22.5,052,0134,1661610034,34.471
76,0010,0013,0868.8,+22.4,050,0125,1661610334,34.558
76,0012,0016,0868.7,+21.5,055,0134,1661610634,34.609
82,0009,0012,0869.0,+22.2,050,0125,1661610934,34.605
82,0013,0017,0869.0,+22.1,051,0127,1661611234,34.595
99,0011,0015,0869.1,+21.4,052,0137,1661611534,34.581
84,0010,0013,0869.2,+21.9,051,0126,1661611834,34.601
72,0011,0015,0869.0,+21.6,053,0109,1661612134,34.563
74,0011,0015,0869.2,+21.4,053,0121,1661612434,34.547
80,0018,0024,0869.2,+20.9,055,0122,1661612734,34.543
82,0013,0017,0869.1,+21.4,057,0118,1661613034,34.54
99,0011,0015,0869.3,+20.7,057,0125,1661613334,34.532
78,0011,0015,0869.2,+21.0,056,0145,1661613634,34.525
99,0014,0018,0869.0,+21.6,054,0146,1661613934,34.616
84,0063,0086,0869.1,+21.4,054,0117,1661614234,34.668
99,0013,0017,0868.9,+22.4,052,0126,1661614534,34.676
76,0009,0012,0869.2,+20.9,056,0127,1661614834,34.65
86,0010,0013,0868.8,+21.2,054,0117,1661615434,34.618
80,0008,0011,0869.2,+21.0,055,0120,1661615734,34.621
84,0009,0012,0869.2,+20.5,055,0133,1661616034,34.609
99,0013,0017,0869.2,+20.6,055,0122,1661616334,34.602
99,0012,0016,0869.1,+20.2,057,0129,1661616634,34.584
84,0008,0011,0869.2,+19.9,058,0123,1661616934,34.568
76,0011,0015,0869.3,+19.7,057,0120,1661617234,34.569
80,0010,0013,0869.1,+19.7,059,0120,1661617534,34.648
86,0017,0023,0869.1,+19.7,059,0140,1661617834,34.697
86,0013,0017,0869.4,+19.8,058,0126,1661618134,34.684
86,0012,0016,0869.2,+19.4,059,0134,1661618434,34.69
80,0008,0011,0869.4,+19.5,058,0141,1661618734,34.656
78,0009,0012,0869.3,+19.6,056,0116,1661619034,34.652
99,0011,0015,0869.2,+19.2,058,0110,1661619334,34.642
78,0013,0017,0869.4,+19.1,059,0122,1661619634,34.643
80,0010,0013,0869.4,+19.1,058,0126,1661619934,34.637
99,0014,0018,0869.5,+18.8,059,0119,1661620234,34.635
90,0009,0012,0869.5,+18.5,059,0123,1661620534,34.654
86,0012,0016,0869.8,+18.4,059,0119,1661620834,34.613
88,0009,0012,0869.7,+18.4,060,0113,1661621134,34.892
86,0008,0011,0869.4,+18.2,059,0136,1661621434,34.735
99,0011,0015,0869.7,+18.1,060,0126,1661621734,34.732
99,0021,0028,0869.9,+17.9,060,0132,1661622034,34.731
78,0011,0015,0869.8,+17.8,060,0134,1661622334,34.713
86,0008,0011,0869.9,+17.8,058,0120,1661622934,34.701
99,0015,0021,0870.0,+17.6,058,0135,1661623234,34.68
76,0040,0054,0870.0,+17.6,058,0115,1661623534,34.675
76,0008,0011,0870.0,+17.5,059,0122,1661623834,34.672
84,0010,0013,0870.1,+17.5,059,0128,1661624434,34.708
84,0010,0013,0870.4,+17.3,059,0139,1661624734,34.742
78,0016,0022,0870.3,+17.3,059,0141,1661625034,34.785
74,0016,0022,0870.2,+17.7,057,0125,1661625334,34.798
00,0018,0024,0870.0,+17.6,057,0130,1661625634,34.771
84,0006,0008,0870.4,+17.5,058,0122,1661626234,34.755
99,0054,0073,0870.5,+17.3,059,0125,1661627134,34.725
99,0044,0059,0870.3,+17.2,059,0119,1661627438,38.16
99,0011,0015,0870.5,+17.4,059,0125,1661627734,34.711
99,0011,0015,0870.6,+17.1,059,0143,1661628039,39.742
82,0012,0016,0870.5,+17.0,060,0134,1661628334,34.813
84,0011,0015,0870.7,+17.0,060,0118,1661628934,34.833
82,0011,0015,0870.7,+17.1,059,0125,1661629234,34.843
86,0010,0013,0870.5,+17.0,059,0136,1661629534,34.813
84,0012,0016,0870.7,+17.0,059,0131,1661629834,34.803
80,0012,0016,0870.7,+16.8,060,0124,1661630134,34.811
80,0008,0011,0870.5,+16.9,060,0117,1661630734,34.768
88,0009,0012,0870.6,+16.9,061,0122,1661631034,34.757
86,0008,0011,0870.8,+16.5,062,0128,1661631334,34.755
82,0013,0017,0870.6,+16.5,062,0117,1661631634,34.74
80,0017,0023,0870.8,+16.7,061,0133,1661631934,34.834
80,0011,0015,0870.9,+16.7,062,0107,1661632234,34.89
80,0018,0024,0870.7,+16.8,061,0122,1661632534,34.874
80,0008,0011,0870.9,+16.7,061,0124,1661632834,34.876
80,0008,0011,0871.0,+16.4,061,0121,1661633134,34.857
84,0006,0008,0870.6,+16.5,060,0107,1661633434,34.868
80,0010,0013,0870.5,+16.5,061,0125,1661633734,34.845
80,0007,0010,0870.6,+16.6,061,0124,1661634034,34.84
86,0008,0011,0870.5,+16.5,061,0123,1661634334,34.837
80,0009,0012,0870.8,+16.5,063,0135,1661634634,34.83
86,0010,0013,0870.7,+16.2,063,0110,1661634934,34.806
80,0014,0018,0870.6,+16.5,062,0127,1661635234,34.95
86,0015,0021,0870.5,+16.4,062,0121,1661635534,34.937
82,0009,0012,0870.6,+16.5,061,0116,1661635834,34.951
86,0009,0012,0870.9,+16.2,062,0127,1661636134,34.939
82,0009,0012,0870.5,+16.6,061,0136,1661636434,34.932
80,0015,0021,0870.5,+16.4,061,0124,1661636734,34.929
86,0009,0012,0870.5,+16.5,062,0133,1661637034,34.907
86,0013,0017,0870.7,+16.2,062,0119,1661637334,34.903
80,0016,0022,0870.7,+16.2,062,0127,1661637634,34.882
86,0012,0016,0870.4,+16.4,061,0127,1661637934,34.891
99,0010,0013,0870.7,+16.2,061,0100,1661638234,34.87
80,0019,0026,0870.6,+16.2,061,0131,1661638534,34.856
99,0011,0015,0870.6,+16.2,061,0124,1661638834,34.852
80,0015,0021,0870.4,+16.1,061,0110,1661639134,34.949
80,0014,0018,0870.6,+16.2,061,0109,1661639434,34.993
76,0019,0026,0870.7,+15.2,068,0072,1661662867,7.862
76,0011,0015,0870.5,+15.7,066,0137,1661663167,7.79
74,0014,0018,0870.4,+16.0,065,0137,1661663467,7.781
99,0010,0013,0870.7,+15.8,067,0116,1661664067,7.763
78,0016,0022,0870.7,+15.8,068,0096,1661664367,7.872
70,0013,0017,0870.7,+15.8,068,0137,1661664667,7.903
70,0013,0017,0870.8,+15.8,068,0111,1661664967,7.89
99,0010,0013,0870.8,+15.8,068,0121,1661665567,7.872
80,0010,0013,0870.9,+16.0,068,0132,1661665867,7.888
76,0013,0017,0870.8,+16.0,068,0127,1661666167,7.882
78,0014,0018,0870.7,+16.1,068,0125,1661666467,7.874
76,0013,0017,0870.8,+16.1,068,0127,1661666767,7.833
76,0013,0017,0871.1,+16.4,067,0112,1661667067,7.815
76,0014,0018,0870.8,+16.6,066,0133,1661667367,7.817
84,0014,0018,0871.0,+16.5,067,0118,1661667667,7.806
80,0013,0017,0870.8,+16.6,067,0110,1661667967,7.927
76,0012,0016,0871.2,+16.8,066,0131,1661668267,7.951
80,0011,0015,0870.9,+16.5,068,0134,1661668567,7.936
84,0012,0016,0870.9,+16.8,067,0141,1661668867,7.951
80,0017,0023,0871.2,+16.9,067,0124,1661669167,7.904
80,0010,0013,0871.2,+17.0,067,0157,1661669467,7.919
99,0015,0021,0871.0,+17.0,067,0128,1661669767,7.909
80,0010,0013,0871.1,+17.0,067,0133,1661670067,7.888
82,0018,0024,0870.9,+17.6,065,0116,1661670367,7.888
99,0013,0017,0871.0,+17.3,066,0148,1661670667,7.867
80,0010,0013,0871.0,+17.6,066,0128,1661670967,7.853
80,0870,1173,0871.1,+18.3,065,0113,1661671267,7.86
82,0070,0095,0871.0,+18.0,065,0112,1661671567,7.97
99,0069,0093,0871.1,+19.0,063,0124,1661671868,8.02
82,0014,0018,0871.2,+18.2,066,0125,1661672168,8.001
99,0012,0016,0871.1,+17.8,067,0122,1661672468,8
82,0018,0024,0871.0,+18.6,066,0138,1661672768,8.006
80,0009,0012,0870.9,+19.2,062,0117,1661673067,7.971
82,0015,0021,0870.9,+19.0,064,0141,1661673367,7.962
80,0110,0149,0870.8,+19.5,062,0123,1661673667,7.953
78,0011,0015,0870.6,+20.8,055,0116,1661673967,7.925
78,0009,0012,0870.9,+21.1,057,0136,1661674267,7.932
80,0010,0013,0871.0,+21.6,056,0124,1661674567,7.916
99,0017,0023,0870.6,+22.9,051,0116,1661675168,8.025
99,0015,0021,0870.7,+23.3,051,0105,1661675468,8.034
84,0023,0031,0870.7,+23.5,049,0128,1661675768,8.036
86,0018,0024,0870.7,+23.2,045,0127,1661676068,8.035
82,0012,0016,0870.7,+23.8,044,0111,1661676368,8.012
99,0016,0022,0870.5,+23.9,044,0138,1661676668,8.017
82,0010,0013,0870.6,+24.5,042,0136,1661676967,7.998
80,0019,0026,0870.5,+24.7,040,0144,1661677567,7.976
80,0009,0012,0870.5,+24.6,041,0130,1661677867,7.975
76,0015,0021,0870.6,+24.7,038,0124,1661678167,7.963
82,0012,0016,0870.7,+24.5,039,0130,1661678768,8.064
78,0015,0021,0870.7,+24.5,040,0117,1661679068,8.089
76,0016,0022,0870.5,+26.0,039,0121,1661679668,8.065
76,0011,0015,0870.7,+25.6,040,0104,1661680268,8.073
72,0008,0011,0870.7,+25.4,040,0133,1661680568,8.044
76,0010,0013,0870.6,+26.6,039,0134,1661680868,8.028
74,0007,0010,0870.7,+24.8,039,0099,1661681168,8.015
80,0014,0018,0871.0,+25.1,039,0124,1661681468,8.024
78,0016,0022,0870.7,+24.9,039,0110,1661681768,8.009
84,0013,0017,0870.6,+24.4,040,0117,1661682067,7.992
78,0011,0015,0870.7,+26.3,038,0144,1661682368,8.105
99,0011,0015,0870.7,+26.7,037,0125,1661682668,8.136
80,0010,0013,0870.7,+25.7,037,0131,1661682968,8.151
78,0008,0011,0870.6,+27.2,035,0131,1661683268,8.109
78,0015,0021,0870.8,+26.3,041,0121,1661683568,8.107
78,0011,0015,0870.7,+25.4,039,0145,1661683868,8.088
74,0014,0018,0871.0,+25.1,040,0113,1661684468,8.072
80,0013,0017,0870.8,+24.5,045,0123,1661684768,8.061
78,0010,0013,0871.0,+27.7,044,0129,1661685068,8.068
78,0010,0013,0870.8,+25.0,044,0137,1661685368,8.063
78,0011,0015,0870.7,+26.1,038,0133,1661685668,8.036
78,0010,0013,0871.0,+25.1,040,0135,1661685968,8.151
78,0013,0017,0870.6,+26.4,042,0120,1661686268,8.185
70,0014,0018,0870.7,+26.8,036,0140,1661686568,8.173
99,0015,0021,0870.5,+25.2,038,0150,1661686868,8.163
78,0011,0015,0870.9,+25.4,042,0116,1661687168,8.16
76,0012,0016,0870.7,+25.7,043,0112,1661687468,8.137
99,0011,0015,0870.8,+25.4,042,0111,1661687768,8.138
99,0009,0012,0870.7,+24.8,045,0117,1661688068,8.141
82,0010,0013,0870.7,+24.9,047,0117,1661688368,8.138
82,0010,0013,0870.6,+24.8,050,0112,1661688668,8.107
78,0010,0013,0870.8,+25.4,039,0135,1661688968,8.093
78,0010,0013,0870.8,+25.8,045,0134,1661689268,8.093
78,0049,0066,0870.5,+25.7,038,0139,1661689568,8.193
78,0007,0010,0870.9,+25.4,042,0148,1661689868,8.212
78,0009,0012,0870.8,+25.4,039,0115,1661690168,8.201
76,0008,0011,0870.7,+26.3,038,0123,1661690468,8.188
78,0014,0018,0870.7,+25.9,037,0126,1661690768,8.19
99,0006,0008,0870.5,+25.7,036,0116,1661691068,8.179
76,0013,0017,0870.4,+26.1,036,0140,1661691368,8.16
78,0008,0011,0870.6,+25.3,042,0142,1661691668,8.164
74,0009,0012,0870.7,+25.4,037,0122,1661691968,8.14
99,0009,0012,0870.6,+24.8,047,0117,1661692268,8.126
76,0012,0016,0870.6,+24.9,037,0133,1661692568,8.127
80,0013,0017,0870.6,+25.3,044,0145,1661692868,8.175
80,0007,0010,0870.7,+24.2,048,0110,1661693168,8.258
80,0007,0010,0870.5,+24.0,048,0108,1661693468,8.262
80,0008,0011,0870.6,+23.8,049,0127,1661693768,8.262
80,0010,0013,0870.7,+23.5,039,0146,1661694068,8.243
80,0011,0015,0870.7,+23.6,044,0137,1661694368,8.231
78,0009,0012,0870.8,+23.3,049,0135,1661694668,8.229
84,0012,0016,0870.7,+23.0,048,0134,1661694968,8.21
82,0007,0010,0870.7,+23.9,045,0115,1661695268,8.198
78,0007,0010,0870.7,+23.1,053,0113,1661695568,8.207
78,0006,0008,0870.6,+23.3,049,0125,1661695868,8.178
78,0011,0015,0870.6,+24.0,052,0136,1661696168,8.18
82,0009,0012,0870.4,+24.7,038,0139,1661696468,8.166
78,0011,0015,0870.7,+23.6,049,0142,1661696768,8.276
82,0006,0008,0870.9,+23.6,046,0115,1661697068,8.304
78,0013,0017,0870.4,+25.0,040,0109,1661697368,8.3
80,0009,0012,0870.7,+23.2,052,0102,1661697668,8.303
82,0008,0011,0870.6,+24.4,045,0110,1661697968,8.262
80,0011,0015,0870.3,+25.6,044,0127,1661698568,8.261
99,0009,0012,0870.5,+25.3,046,0096,1661698868,8.25
80,0016,0022,0870.3,+23.2,052,0128,1661699168,8.24
86,0010,0013,0870.6,+24.3,049,0134,1661699468,8.222
82,0009,0012,0870.6,+26.6,040,0128,1661700068,8.204
88,0013,0017,0870.6,+24.5,044,0098,1661700968,8.323
92,0008,0011,0870.2,+24.2,046,0147,1661701268,8.325
86,0009,0012,0870.5,+23.4,050,0133,1661701868,8.332
86,0010,0013,0870.6,+22.2,052,0141,1661702168,8.302
84,0007,0010,0870.8,+22.8,050,0113,1661702468,8.283
99,0010,0013,0870.6,+21.3,054,0121,1661702768,8.274
84,0008,0011,0870.6,+21.5,054,0135,1661703068,8.264
82,0006,0008,0870.6,+20.8,056,0130,1661703368,8.25
82,0006,0008,0870.7,+20.8,056,0140,1661703668,8.24
84,0010,0013,0870.7,+20.5,056,0124,1661703968,8.355
90,0007,0010,0871.0,+20.2,058,0116,1661704268,8.376
82,0007,0010,0870.9,+20.1,058,0132,1661704568,8.371
86,0009,0012,0871.0,+20.3,058,0127,1661704868,8.361
82,0006,0008,0871.1,+20.2,058,0127,1661705168,8.346
78,0016,0022,0871.0,+19.9,058,0129,1661705468,8.336
82,0007,0010,0870.9,+19.9,058,0127,1661705768,8.33
78,0007,0010,0871.1,+19.9,055,0122,1661706368,8.322
99,0007,0010,0871.2,+20.0,054,0122,1661706668,8.308
99,0007,0010,0871.2,+20.3,053,0145,1661706968,8.312
80,0015,0021,0871.2,+19.7,056,0108,1661707268,8.297
80,0007,0010,0871.4,+19.7,055,0147,1661707568,8.4
76,0008,0011,0871.1,+19.8,055,0139,1661707868,8.461
80,0008,0011,0871.5,+19.6,056,0129,1661708468,8.41
80,0011,0015,0871.4,+19.5,055,0113,1661708768,8.396
82,0006,0008,0871.5,+19.5,054,0121,1661709068,8.406
84,0012,0016,0871.6,+19.4,054,0132,1661709368,8.378
84,0011,0015,0871.5,+19.2,055,0137,1661709668,8.373
84,0009,0012,0871.4,+19.2,055,0128,1661709968,8.354
84,0010,0013,0871.4,+19.2,054,0120,1661710268,8.353
78,0010,0013,0871.7,+19.0,055,0133,1661710568,8.369
80,0012,0016,0871.7,+18.7,055,0144,1661710868,8.335
80,0009,0012,0871.8,+18.9,057,0133,1661711168,8.463
82,0011,0015,0871.7,+18.7,055,0121,1661711468,8.485
78,0007,0010,0871.9,+18.6,055,0119,1661711768,8.471
82,0009,0012,0871.9,+18.6,055,0132,1661712368,8.445
80,0007,0010,0871.8,+18.3,055,0121,1661712668,8.444
82,0006,0008,0871.7,+18.5,055,0133,1661712968,8.442
80,0009,0012,0871.8,+18.1,056,0131,1661713268,8.407
82,0007,0010,0871.8,+18.0,056,0138,1661713568,8.41
80,0007,0010,0871.8,+18.0,056,0102,1661713868,8.388
80,0008,0011,0871.8,+18.1,056,0113,1661714168,8.388
80,0009,0012,0872.1,+17.9,056,0115,1661714468,8.409
80,0010,0013,0871.8,+18.2,055,0134,1661715068,8.518
80,0009,0012,0872.1,+17.9,056,0109,1661715368,8.509
80,0010,0013,0872.0,+17.6,057,0126,1661715668,8.527
80,0007,0010,0871.9,+17.7,058,0130,1661715968,8.53
80,0011,0015,0872.2,+17.4,059,0111,1661716268,8.48
80,0007,0010,0872.3,+17.6,058,0101,1661716568,8.479
80,0006,0008,0872.1,+17.7,057,0141,1661716868,8.539
80,0012,0016,0872.2,+17.2,059,0127,1661717168,8.458
80,0012,0016,0872.2,+17.4,057,0113,1661717468,8.471
80,0014,0018,0872.0,+17.6,056,0134,1661718068,8.438
80,0011,0015,0872.2,+17.5,057,0127,1661718368,8.55
80,0008,0011,0872.1,+17.4,058,0131,1661718668,8.625
80,0017,0023,0872.2,+17.3,055,0128,1661719268,8.541
80,0007,0010,0872.1,+17.2,056,0143,1661719568,8.58
80,0016,0022,0872.0,+17.0,056,0115,1661719868,8.565
80,0007,0010,0872.5,+17.1,056,0119,1661720468,8.511
80,0007,0010,0872.3,+17.1,055,0129,1661720768,8.495
80,0011,0015,0872.1,+17.4,053,0116,1661721068,8.682
80,0010,0013,0872.4,+17.1,055,0123,1661721368,8.509
80,0006,0008,0872.3,+17.0,056,0128,1661721668,8.484
80,0011,0015,0872.3,+17.2,057,0146,1661722268,8.619
80,0008,0011,0872.3,+17.2,057,0119,1661722568,8.617
80,0008,0011,0872.3,+17.1,056,0114,1661722868,8.605
99,0016,0022,0872.4,+17.5,054,0135,1661723168,8.603
80,0008,0011,0872.3,+17.1,055,0141,1661723468,8.579
82,0011,0015,0872.3,+17.2,055,0139,1661723768,8.606
82,0010,0013,0872.0,+16.9,055,0137,1661724668,8.575
80,0015,0021,0872.1,+16.9,056,0129,1661725268,8.539
80,0013,0017,0872.1,+17.0,054,0125,1661725568,8.672
80,0012,0016,0871.9,+16.9,055,0150,1661725868,8.659
80,0012,0016,0871.9,+16.9,055,0105,1661726168,8.644
80,0010,0013,0871.9,+16.9,055,0134,1661726468,8.64
80,0010,0013,0872.1,+16.8,056,0139,1661726768,8.634
80,0009,0012,0872.3,+17.5,054,0115,1661727068,8.639
80,0007,0010,0872.1,+16.7,057,0137,1661727368,8.623
80,0010,0013,0872.0,+16.7,057,0109,1661727668,8.601
80,0008,0011,0872.4,+16.6,057,0130,1661727968,8.621
80,0009,0012,0872.3,+16.7,057,0112,1661728268,8.594
80,0008,0011,0872.1,+16.8,057,0117,1661728568,8.587
80,0010,0013,0872.3,+16.6,057,0110,1661728868,8.798
80,0008,0011,0872.1,+16.8,057,0128,1661729168,8.692
80,0008,0011,0872.5,+16.7,058,0117,1661729468,8.728
82,0011,0015,0872.2,+16.9,057,0135,1661729768,8.699
80,0006,0008,0872.0,+16.9,057,0120,1661730068,8.7
80,0018,0024,0872.0,+16.9,057,0144,1661730368,8.689
80,0010,0013,0872.2,+16.8,058,0124,1661730668,8.671
80,0008,0011,0872.3,+16.7,058,0131,1661730968,8.66
80,0015,0021,0872.2,+16.7,058,0124,1661731268,8.685
82,0008,0011,0872.4,+16.7,057,0122,1661731568,8.639
80,0013,0017,0872.3,+16.6,057,0135,1661731868,8.657
82,0014,0018,0872.2,+16.6,058,0127,1661732168,8.644
82,0008,0011,0872.1,+16.5,058,0117,1661732468,8.635
80,0007,0010,0872.0,+16.5,058,0137,1661732768,8.749
80,0006,0008,0872.1,+16.4,059,0122,1661733068,8.776
80,0010,0013,0872.0,+16.7,058,0130,1661733368,8.77
80,0007,0010,0872.1,+16.6,058,0119,1661733668,8.752
80,0009,0012,0871.8,+16.6,057,0139,1661733968,8.745
82,0010,0013,0872.0,+16.7,058,0128,1661734268,8.74
82,0018,0024,0872.2,+16.6,057,0135,1661734568,8.718
80,0012,0016,0872.0,+16.6,057,0130,1661735168,8.707
82,0014,0018,0872.2,+16.5,057,0133,1661735468,8.692
82,0010,0013,0872.1,+16.5,057,0127,1661735768,8.691
82,0014,0018,0872.0,+16.4,057,0122,1661736068,8.66
80,0012,0016,0871.9,+16.3,058,0132,1661736368,8.781
82,0009,0012,0872.2,+16.5,058,0120,1661736668,8.815
80,0007,0010,0872.1,+16.5,058,0128,1661736968,8.8
82,0015,0021,0871.8,+16.4,058,0118,1661737268,8.803
80,0009,0012,0872.2,+16.5,057,0129,1661737568,8.78
80,0010,0013,0871.8,+16.4,057,0120,1661737868,8.788
80,0011,0015,0871.8,+16.3,057,0131,1661738468,8.754
80,0015,0021,0872.0,+16.1,059,0113,1661738768,8.747
80,0015,0021,0871.8,+16.3,058,0135,1661739068,8.742
82,0008,0011,0871.9,+16.3,058,0158,1661739368,8.726
80,0010,0013,0871.7,+16.2,059,0127,1661739668,8.722
80,0009,0012,0871.9,+16.5,058,0149,1661739968,8.835
80,0008,0011,0871.7,+16.2,058,0118,1661740268,8.852
80,0008,0011,0871.7,+15.9,058,0132,1661740568,8.852
82,0011,0015,0871.7,+16.2,058,0128,1661740868,8.913
82,0012,0016,0872.0,+16.1,058,0133,1661741168,8.832
82,0013,0017,0872.1,+16.2,058,0104,1661741468,8.903
82,0015,0021,0872.1,+16.1,059,0123,1661741768,8.822
80,0008,0011,0872.0,+16.1,059,0109,1661742068,8.815
82,0010,0013,0872.0,+16.3,057,0110,1661742368,8.805
80,0013,0017,0872.2,+16.1,059,0126,1661742668,8.787
82,0011,0015,0872.0,+16.3,058,0119,1661742968,8.775
80,0008,0011,0872.4,+16.3,058,0150,1661743268,8.777
80,0012,0016,0872.1,+16.2,059,0125,1661743868,8.923
80,0009,0012,0872.3,+16.2,059,0118,1661744168,8.931
80,0012,0016,0872.2,+16.1,059,0124,1661744468,8.909
82,0015,0021,0871.8,+16.0,059,0106,1661745068,8.883
80,0007,0010,0872.0,+16.1,059,0126,1661745968,8.86
80,0007,0010,0872.4,+16.2,059,0122,1661746568,8.877
84,0030,0042,0872.3,+19.3,054,0138,1661746868,8.84
82,0011,0015,0872.1,+16.5,058,0127,1661747168,8.956
84,0010,0013,0872.3,+16.4,059,0129,1661747468,8.982
82,0012,0016,0872.6,+16.3,060,0127,1661748068,8.967
82,0012,0016,0872.5,+16.4,059,0105,1661748368,8.954
86,0011,0015,0872.2,+16.4,059,0112,1661748668,8.933
84,0011,0015,0872.4,+16.7,059,0118,1661748968,8.939
82,0011,0015,0872.5,+16.4,061,0100,1661749268,8.935
82,0078,0106,0872.2,+19.5,056,0143,1661749568,8.912
84,0020,0027,0872.1,+17.0,059,0121,1661749868,8.896
82,0011,0015,0872.4,+16.7,061,0107,1661750168,8.883
84,0013,0017,0872.1,+17.0,061,0145,1661750468,8.892
82,0017,0023,0872.2,+17.0,061,0132,1661751069,9.027
82,0014,0018,0872.3,+16.9,062,0143,1661751369,9.008
82,0009,0012,0872.1,+16.9,063,0126,1661751669,9.018
82,0013,0017,0872.3,+16.9,063,0119,1661751968,8.986
82,0009,0012,0872.3,+16.9,064,0128,1661752268,8.985
82,0008,0011,0872.3,+17.1,064,0131,1661752868,8.982
84,0008,0011,0872.4,+17.1,064,0128,1661753168,8.954
84,0009,0012,0872.5,+17.3,063,0142,1661753468,8.951
82,0008,0011,0872.4,+19.3,060,0122,1661753768,8.943
82,0009,0012,0872.3,+17.8,062,0143,1661754068,8.946
84,0013,0017,0872.5,+17.8,062,0111,1661754369,9.04
80,0010,0013,0872.6,+17.7,064,0139,1661754669,9.079
84,0010,0013,0872.5,+17.9,064,0098,1661754969,9.061
80,0015,0021,0872.5,+18.5,062,0120,1661755269,9.053
80,0014,0018,0872.7,+18.5,063,0126,1661755569,9.034
78,0008,0011,0872.3,+18.4,063,0117,1661755869,9.018
82,0070,0095,0872.4,+18.7,063,0126,1661756169,9.022
76,0010,0013,0872.4,+19.7,061,0122,1661756769,9.014
80,0009,0012,0872.5,+19.6,060,0123,1661757068,8.985
80,0012,0016,0872.6,+19.6,060,0145,1661757368,8.988
80,0014,0018,0872.7,+19.9,056,0127,1661757668,8.953
99,0010,0013,0872.5,+19.8,059,0131,1661757969,9.079
80,0014,0018,0872.7,+20.1,058,0140,1661758269,9.1
76,0010,0013,0872.5,+20.1,060,0126,1661758569,9.113
76,0013,0017,0872.6,+19.7,059,0115,1661759169,9.079
78,0010,0013,0872.5,+19.8,059,0126,1661759469,9.069
78,0007,0010,0872.9,+19.5,061,0145,1661759769,9.054
78,0008,0011,0873.0,+19.6,059,0113,1661760069,9.075
78,0011,0015,0872.5,+19.7,060,0120,1661760369,9.036
78,0009,0012,0872.7,+20.0,058,0150,1661760669,9.032
76,0008,0011,0872.7,+20.0,059,0117,1661760969,9.019
76,0008,0011,0872.5,+21.0,058,0129,1661761269,9.033
80,0010,0013,0872.9,+20.4,061,0119,1661761869,9.219
80,0022,0029,0872.8,+20.4,060,0125,1661762469,9.135
80,0011,0015,0872.8,+20.4,059,0143,1661762769,9.132
80,0010,0013,0872.6,+20.2,060,0131,1661763069,9.162
78,0010,0013,0872.8,+20.2,061,0117,1661763669,9.114
78,0010,0013,0872.8,+20.2,061,0122,1661763969,9.092
80,0010,0013,0872.7,+20.1,061,0125,1661764269,9.082
84,0009,0012,0872.5,+22.2,057,0108,1661764869,9.096
70,0012,0016,0872.5,+22.2,054,0126,1661765469,9.198
74,0010,0013,0872.5,+22.2,055,0126,1661765769,9.201
70,0009,0012,0873.0,+22.1,053,0109,1661766369,9.271
74,0013,0017,0872.6,+21.6,056,0143,1661766969,9.154
74,0015,0021,0872.7,+21.2,057,0120,1661767269,9.137
74,0011,0015,0873.0,+21.3,057,0112,1661767569,9.128
78,0022,0029,0873.0,+20.9,063,0125,1661767869,9.127
72,0013,0017,0873.0,+20.3,069,0139,1661768169,9.118
76,0023,0031,0873.1,+19.3,071,0125,1661768769,9.207
99,0011,0015,0873.5,+17.5,066,0122,1661769669,9.227
70,0016,0022,0873.4,+17.0,070,0147,1661769969,9.212
72,0017,0023,0873.4,+16.8,072,0149,1661770269,9.217
74,0015,0021,0873.1,+16.5,076,0134,1661770569,9.215
76,0013,0017,0873.0,+16.9,078,0148,1661770869,9.194
72,0016,0022,0872.6,+18.6,079,0135,1661771169,9.196
76,0016,0022,0872.8,+18.9,079,0126,1661771469,9.183
74,0017,0023,0872.8,+19.5,077,0150,1661771769,9.178
72,0014,0018,0872.4,+19.7,079,0107,1661772069,9.16
99,0015,0021,0872.5,+20.9,076,0134,1661772369,9.264
70,0011,0015,0872.4,+21.2,076,0143,1661772669,9.296
70,0011,0015,0872.6,+22.2,073,0140,1661772969,9.282
72,0013,0017,0872.2,+22.1,072,0114,1661773269,9.278
74,0011,0015,0871.9,+23.0,070,0147,1661773869,9.283
76,0012,0016,0871.8,+23.8,067,0129,1661774169,9.247
70,0012,0016,0872.1,+23.4,069,0121,1661774469,9.243
70,0016,0022,0872.3,+21.9,068,0139,1661774769,9.245
70,0016,0022,0872.3,+21.0,070,0124,1661775069,9.233
74,0009,0012,0872.4,+20.9,070,0139,1661775369,9.204
66,0010,0013,0872.5,+20.7,072,0148,1661775669,9.204
76,0013,0017,0872.1,+20.8,071,0142,1661775969,9.291
99,0009,0012,0872.2,+20.3,071,0133,1661776269,9.345
72,0013,0017,0872.4,+20.5,072,0108,1661776569,9.32
74,0013,0017,0872.2,+20.0,073,0126,1661776869,9.314
99,0012,0016,0872.3,+20.0,072,0102,1661777769,9.299
78,0011,0015,0872.1,+20.1,074,0118,1661778069,9.285
70,0012,0016,0872.3,+20.1,074,0116,1661778369,9.294
99,0026,0036,0872.4,+20.1,075,0128,1661778969,9.275
74,0010,0013,0872.0,+20.0,074,0123,1661779269,9.245
74,0013,0017,0872.2,+20.2,074,0148,1661779569,9.352
99,0012,0016,0872.0,+19.6,075,0137,1661779869,9.377
76,0008,0011,0872.1,+19.6,076,0140,1661780169,9.364
72,0014,0018,0871.9,+19.7,075,0122,1661780469,9.365
76,0013,0017,0872.0,+19.5,075,0125,1661780769,9.339
76,0013,0017,0872.0,+19.6,074,0116,1661781069,9.341
78,0011,0015,0871.9,+19.5,076,0114,1661781369,9.325
80,0009,0012,0871.7,+20.2,072,0118,1661781669,9.334
80,0010,0013,0871.9,+20.1,072,0128,1661781969,9.324
80,0008,0011,0871.9,+19.4,073,0122,1661782269,9.309
78,0011,0015,0871.8,+19.3,075,0132,1661782569,9.286
76,0011,0015,0871.7,+19.3,074,0126,1661782869,9.301
82,0010,0013,0871.6,+19.2,075,0121,1661783169,9.422
76,0016,0022,0871.9,+19.6,075,0121,1661783469,9.42
76,0010,0013,0871.7,+20.1,072,0122,1661783769,9.41
76,0008,0011,0871.5,+21.0,070,0131,1661784069,9.425
76,0009,0012,0871.7,+20.8,070,0113,1661784369,9.405
74,0011,0015,0871.7,+20.9,069,0149,1661784669,9.393
76,0010,0013,0871.9,+20.3,071,0141,1661784969,9.379
74,0013,0017,0872.0,+20.4,073,0133,1661785269,9.363
74,0014,0018,0872.0,+20.4,073,0140,1661785569,9.365
76,0017,0023,0871.8,+20.2,075,0125,1661785869,9.353
99,0010,0013,0871.8,+20.1,074,0124,1661786169,9.329
76,0008,0011,0871.9,+20.2,073,0115,1661786469,9.331
74,0014,0018,0871.7,+20.2,073,0109,1661786769,9.452
74,0011,0015,0871.8,+19.9,072,0094,1661787069,9.456
76,0014,0018,0871.7,+20.2,071,0128,1661787669,9.454
76,0013,0017,0871.9,+20.1,072,0130,1661787969,9.437
74,0009,0012,0871.6,+20.6,069,0120,1661788269,9.421
76,0014,0018,0871.7,+20.0,072,0126,1661788569,9.415
76,0011,0015,0871.5,+19.6,072,0140,1661788869,9.407
76,0012,0016,0871.7,+19.4,073,0129,1661789169,9.413
72,0013,0017,0871.5,+19.5,072,0107,1661789769,9.386
76,0015,0021,0871.6,+19.1,074,0127,1661790069,9.373
76,0020,0027,0871.4,+19.2,074,0105,1661790369,9.483
78,0012,0016,0871.4,+19.1,072,0120,1661790669,9.512
76,0015,0021,0871.4,+19.2,071,0131,1661790969,9.498
76,0009,0012,0871.6,+18.8,074,0118,1661791269,9.505
80,0012,0016,0871.6,+18.8,074,0130,1661791569,9.486
99,0014,0018,0871.8,+18.6,073,0115,1661792169,9.458
78,0017,0023,0871.7,+18.5,071,0137,1661792469,9.451
78,0011,0015,0871.8,+18.6,072,0115,1661792769,9.452
80,0015,0021,0871.6,+18.5,070,0127,1661793069,9.423
76,0014,0018,0871.5,+18.5,070,0130,1661793369,9.427
76,0010,0013,0871.7,+18.0,069,0100,1661793969,9.524
76,0011,0015,0871.8,+17.7,070,0125,1661794269,9.547
99,0015,0021,0872.0,+17.8,068,0116,1661794569,9.549
78,0014,0018,0872.1,+17.5,069,0113,1661794869,9.56
78,0014,0018,0872.3,+17.4,068,0113,1661795169,9.538
76,0014,0018,0872.3,+17.4,068,0119,1661795469,9.533
78,0015,0021,0872.1,+17.0,070,0119,1661795769,9.521
76,0016,0022,0872.1,+17.3,070,0123,1661796069,9.504
76,0013,0017,0872.1,+16.9,070,0107,1661796369,9.495
78,0010,0013,0872.2,+17.0,069,0135,1661796669,9.495
99,0018,0024,0872.1,+17.0,068,0135,1661796969,9.48
78,0043,0058,0872.2,+17.0,069,0131,1661797269,9.477
78,0011,0015,0872.1,+16.9,068,0127,1661797569,9.58
74,0008,0011,0872.2,+16.8,069,0137,1661797869,9.605
74,0011,0015,0872.3,+16.9,068,0127,1661798169,9.596
76,0010,0013,0872.4,+16.7,069,0131,1661798469,9.589
80,0012,0016,0872.6,+16.7,069,0133,1661798769,9.568
82,0014,0018,0872.3,+16.5,069,0145,1661799069,9.572
78,0009,0012,0872.4,+16.5,069,0118,1661799369,9.577
99,0012,0016,0872.4,+16.6,069,0133,1661799669,9.555
82,0010,0013,0872.3,+16.3,070,0103,1661799969,9.539
82,0011,0015,0872.4,+16.5,070,0168,1661800269,9.524
82,0010,0013,0872.4,+16.3,070,0107,1661800569,9.516
82,0011,0015,0872.6,+16.4,071,0114,1661800869,9.508
82,0012,0016,0872.4,+16.6,069,0127,1661801169,9.62
80,0013,0017,0872.5,+16.4,070,0131,1661801469,9.644
80,0013,0017,0872.5,+16.5,069,0134,1661801769,9.654
80,0010,0013,0872.5,+16.5,070,0127,1661802069,9.628
82,0015,0021,0872.3,+16.6,070,0119,1661802369,9.628
80,0011,0015,0872.4,+16.6,070,0132,1661802669,9.607
82,0014,0018,0872.5,+16.7,069,0136,1661802969,9.609
80,0011,0015,0872.4,+16.5,070,0126,1661803269,9.605
82,0011,0015,0872.3,+16.7,070,0110,1661803869,9.587
80,0017,0023,0872.4,+16.6,071,0113,1661804169,9.58
80,0013,0017,0872.8,+16.5,071,0124,1661804469,9.579
80,0013,0017,0872.6,+17.0,065,0122,1661804769,9.693
80,0011,0015,0872.5,+17.2,067,0146,1661805369,9.708
80,0011,0015,0872.9,+17.8,063,0119,1661805669,9.692
80,0013,0017,0872.6,+17.5,065,0134,1661805969,9.681
80,0015,0021,0872.9,+17.5,067,0120,1661806269,9.656
80,0017,0023,0872.8,+17.0,072,0120,1661806569,9.653
80,0013,0017,0872.8,+17.4,066,0115,1661806869,9.658
80,0016,0022,0872.8,+17.3,069,0124,1661807169,9.642
82,0013,0017,0872.8,+17.4,068,0145,1661807469,9.636
82,0015,0021,0872.9,+17.5,068,0119,1661807769,9.781
82,0011,0015,0873.0,+17.0,072,0132,1661808069,9.621
82,0013,0017,0873.0,+17.0,072,0106,1661808369,9.728
82,0013,0017,0872.8,+17.2,070,0129,1661808669,9.767
82,0012,0016,0872.7,+17.1,072,0136,1661808969,9.765
80,0019,0026,0872.7,+17.1,072,0114,1661809269,9.762
82,0012,0016,0872.8,+16.9,074,0113,1661809569,9.746
82,0013,0017,0872.7,+16.9,074,0114,1661809869,9.717
82,0017,0023,0872.6,+16.8,075,0139,1661810169,9.72
82,0010,0013,0872.8,+16.9,074,0121,1661810469,9.7
82,0011,0015,0872.6,+16.8,075,0130,1661810769,9.741
82,0014,0018,0872.9,+16.6,077,0123,1661811069,9.693
82,0012,0016,0872.8,+16.5,076,0119,1661811669,9.699
80,0014,0018,0872.8,+16.5,077,0119,1661811969,9.771
82,0015,0021,0872.5,+16.3,078,0109,1661812269,9.801
80,0012,0016,0872.6,+16.4,077,0143,1661812569,9.795
80,0021,0028,0872.5,+16.3,078,0135,1661812869,9.8
82,0013,0017,0872.6,+16.6,073,0125,1661813169,9.779
82,0014,0018,0872.4,+16.5,074,0119,1661813469,9.778
82,0011,0015,0872.4,+16.6,075,0100,1661813769,9.763
78,0013,0017,0872.6,+16.8,075,0123,1661814069,9.752
80,0014,0018,0872.4,+16.6,076,0131,1661814369,9.732
80,0014,0018,0872.6,+16.8,072,0116,1661814669,9.739
82,0014,0018,0872.2,+16.9,069,0128,1661814969,9.72
80,0016,0022,0872.5,+16.7,073,0111,1661815269,9.716
80,0015,0021,0872.4,+16.7,074,0125,1661815569,9.82
78,0017,0023,0872.4,+16.7,075,0129,1661815869,9.846
80,0013,0017,0872.0,+16.5,075,0106,1661816169,9.836
80,0011,0015,0872.2,+16.7,074,0154,1661816469,9.836
82,0012,0016,0872.4,+16.6,074,0117,1661816769,9.825
78,0015,0021,0872.4,+16.7,074,0133,1661817069,9.828
78,0011,0015,0872.2,+16.8,072,0128,1661817369,9.815
80,0013,0017,0872.3,+16.7,074,0132,1661817669,9.801
80,0014,0018,0872.5,+16.4,076,0111,1661817969,9.803
80,0010,0013,0872.0,+16.7,070,0123,1661818269,9.782
80,0012,0016,0872.2,+16.4,074,0109,1661818569,9.789
82,0014,0018,0872.2,+16.4,075,0131,1661818869,9.774
78,0015,0021,0872.0,+16.5,073,0121,1661819169,9.876
82,0011,0015,0872.4,+16.6,071,0118,1661819469,9.903
82,0012,0016,0872.4,+16.7,070,0136,1661819769,9.895
80,0011,0015,0872.1,+16.5,069,0121,1661820069,9.881
80,0013,0017,0872.1,+16.6,069,0137,1661820369,9.873
80,0007,0010,0872.4,+16.6,071,0130,1661820669,9.881
80,0010,0013,0872.2,+16.6,072,0125,1661820969,9.865
80,0018,0024,0872.6,+16.3,072,0112,1661821269,9.85
78,0012,0016,0872.2,+16.6,072,0116,1661821569,9.848
78,0011,0015,0872.4,+16.3,069,0139,1661822169,9.835
82,0011,0015,0872.3,+16.2,073,0136,1661822769,9.939
82,0010,0013,0872.2,+16.2,074,0115,1661823069,9.964
80,0010,0013,0872.1,+16.1,075,0125,1661823369,9.96
82,0009,0012,0871.9,+15.8,076,0148,1661823669,9.936
82,0012,0016,0871.8,+15.9,077,0132,1661823969,9.923
78,0010,0013,0871.8,+15.8,077,0142,1661824269,9.92
80,0010,0013,0871.8,+15.7,077,0120,1661824569,9.916
78,0012,0016,0871.8,+16.0,076,0119,1661824869,9.904
80,0014,0018,0871.7,+15.8,076,0128,1661825169,9.898
99,0015,0021,0871.8,+15.9,076,0153,1661825469,9.886
80,0012,0016,0871.6,+15.6,078,0125,1661825769,9.889
82,0011,0015,0871.3,+15.8,077,0154,1661826069,9.882
80,0015,0021,0871.5,+15.6,077,0116,1661826369,9.985
80,0014,0018,0871.8,+15.7,076,0113,1661826670,10.028
80,0014,0018,0871.6,+15.6,077,0114,1661826969,9.996
80,0010,0013,0871.6,+15.6,077,0125,1661827269,9.999
82,0018,0024,0871.3,+15.8,077,0140,1661827569,9.998
80,0012,0016,0871.7,+16.0,077,0106,1661827869,9.979
82,0016,0022,0871.6,+16.1,075,0143,1661828169,9.966
80,0014,0018,0871.5,+16.1,077,0133,1661828469,9.96
80,0016,0022,0871.5,+15.8,078,0129,1661828769,9.947
80,0011,0015,0871.7,+15.9,078,0104,1661829069,9.95
82,0014,0018,0871.8,+16.0,076,0129,1661829369,9.941
80,0014,0018,0871.4,+16.1,076,0119,1661829669,9.939
80,0012,0016,0871.7,+16.3,073,0115,1661830270,10.065
80,0014,0018,0871.8,+16.2,076,0106,1661830570,10.048
82,0013,0017,0871.6,+16.2,076,0120,1661830870,10.036
82,0013,0017,0872.0,+16.4,072,0115,1661831170,10.061
80,0013,0017,0871.8,+16.2,076,0129,1661831470,10.028
82,0014,0018,0871.9,+16.7,073,0131,1661831770,10.017
80,0011,0015,0871.7,+16.6,071,0122,1661832070,10.006
78,0013,0017,0871.9,+16.1,076,0117,1661832370,10.017
70,0015,0021,0872.1,+16.5,074,0132,1661832669,9.999
72,0012,0016,0872.0,+16.5,073,0136,1661832969,9.987
78,0015,0021,0871.9,+16.2,075,0112,1661833269,9.973
72,0016,0022,0871.9,+16.4,074,0127,1661833570,10.109
72,0014,0018,0871.9,+17.1,066,0155,1661833870,10.097
76,0011,0015,0872.2,+16.5,073,0132,1661834170,10.111
72,0016,0022,0872.2,+16.5,072,0112,1661834470,10.093
78,0016,0022,0872.2,+16.6,072,0129,1661834770,10.093
72,0012,0016,0872.0,+16.5,074,0138,1661835070,10.085
76,0013,0017,0872.0,+16.7,073,0112,1661835370,10.072
76,0017,0023,0872.2,+16.6,074,0116,1661835670,10.059
76,0014,0018,0872.1,+16.8,074,0113,1661835970,10.063
78,0012,0016,0871.8,+16.9,074,0130,1661836270,10.05
76,0015,0021,0871.9,+17.8,062,0116,1661836570,10.04
78,0019,0026,0871.9,+17.2,072,0127,1661836870,10.042
70,0010,0013,0872.0,+17.4,070,0133,1661837170,10.143
76,0012,0016,0872.2,+17.4,071,0126,1661837470,10.167
78,0013,0017,0871.9,+17.3,072,0136,1661837770,10.154
78,0013,0017,0872.3,+17.4,071,0121,1661838070,10.201
72,0014,0018,0872.0,+17.6,067,0120,1661838370,10.144
80,0016,0022,0872.3,+18.0,061,0132,1661838670,10.126
78,0013,0017,0872.2,+17.7,068,0113,1661838970,10.125
80,0012,0016,0872.2,+17.7,068,0110,1661839270,10.12
80,0021,0028,0872.2,+17.9,066,0143,1661839570,10.101
72,0011,0015,0872.3,+18.4,064,0141,1661839870,10.087
78,0015,0021,0871.8,+18.2,066,0116,1661840170,10.087
72,0015,0021,0872.2,+18.7,062,0132,1661840470,10.067
74,0015,0021,0872.1,+18.8,065,0130,1661840770,10.176
74,0021,0028,0872.1,+19.1,065,0116,1661841070,10.219
72,0013,0017,0872.0,+19.3,067,0130,1661841370,10.189
74,0015,0021,0872.2,+19.2,067,0114,1661841670,10.194
72,0011,0015,0872.2,+19.6,064,0104,1661841970,10.176
72,0012,0016,0871.9,+19.7,065,0112,1661842270,10.169
76,0011,0015,0871.9,+20.3,056,0108,1661842570,10.168
74,0014,0018,0872.2,+20.1,061,0117,1661842870,10.146
76,0009,0012,0872.0,+20.3,062,0120,1661843170,10.144
76,0012,0016,0872.0,+20.6,059,0134,1661843470,10.153
80,0012,0016,0872.1,+20.3,061,0132,1661843770,10.139
80,0056,0075,0872.0,+20.6,060,0126,1661844070,10.115
74,0010,0013,0872.0,+21.0,056,0146,1661844370,10.242
78,0012,0016,0872.0,+21.1,057,0124,1661844670,10.256
78,0011,0015,0871.9,+21.0,058,0141,1661845270,10.244
76,0018,0024,0872.1,+21.3,058,0122,1661845570,10.222
74,0008,0011,0872.0,+22.1,051,0134,1661845870,10.211
74,0015,0021,0872.2,+22.3,056,0115,1661846170,10.199
78,0011,0015,0872.2,+22.3,054,0141,1661846470,10.213
78,0007,0010,0872.4,+22.1,054,0125,1661846770,10.19
78,0008,0011,0872.1,+22.0,056,0112,1661847070,10.185
78,0013,0017,0872.5,+21.9,054,0109,1661847370,10.171
78,0010,0013,0872.4,+20.9,057,0136,1661847670,10.166
78,0011,0015,0872.7,+20.6,054,0133,1661847970,10.275
76,0019,0026,0872.6,+20.6,056,0116,1661848270,10.375
99,0007,0010,0872.4,+20.4,060,0137,1661848570,10.306
78,0013,0017,0872.9,+20.1,063,0115,1661849170,10.267
99,0009,0012,0872.7,+20.0,063,0133,1661849470,10.264
78,0009,0012,0873.0,+20.1,061,0141,1661849770,10.253
70,0010,0013,0873.1,+20.1,061,0142,1661850070,10.302
80,0012,0016,0872.9,+20.0,061,0130,1661850370,10.24
80,0010,0013,0872.7,+19.5,063,0136,1661850970,10.232
76,0011,0015,0873.0,+19.5,063,0116,1661851270,10.21
72,0017,0023,0873.2,+19.6,059,0128,1661851570,10.427
99,0014,0018,0873.4,+18.2,067,0112,1661852170,10.34
66,0009,0012,0873.3,+17.6,073,0170,1661852470,10.332
99,0012,0016,0873.2,+17.4,074,0120,1661852770,10.311
72,0011,0015,0873.3,+17.2,074,0134,1661853070,10.318
72,0012,0016,0873.3,+17.1,073,0133,1661853370,10.299
64,0014,0018,0872.8,+17.0,077,0131,1661853670,10.288
80,0013,0017,0872.8,+17.3,078,0131,1661853970,10.279
72,0011,0015,0873.0,+17.5,078,0143,1661854270,10.263
70,0012,0016,0872.8,+17.4,078,0147,1661854570,10.244
76,0010,0013,0872.5,+17.5,077,0161,1661854870,10.27
72,0013,0017,0872.6,+17.6,079,0124,1661855170,10.386
70,0011,0015,0872.8,+17.7,079,0115,1661855470,10.397
72,0015,0021,0872.7,+18.3,078,0150,1661855770,10.388
64,0017,0023,0872.5,+18.5,078,0138,1661856070,10.374
66,0014,0018,0872.6,+18.7,079,0129,1661856370,10.373
64,0016,0022,0872.1,+20.3,081,0110,1661856670,10.375
70,0019,0026,0872.5,+20.0,078,0126,1661856970,10.369
70,0017,0023,0872.5,+19.5,075,0137,1661857270,10.34
74,0011,0015,0872.3,+19.3,075,0123,1661857570,10.344
72,0017,0023,0872.4,+19.5,075,0123,1661857870,10.321
80,0012,0016,0872.5,+19.4,074,0118,1661858170,10.312
80,0013,0017,0872.3,+19.7,075,0132,1661858470,10.299
72,0013,0017,0872.2,+20.4,075,0123,1661858770,10.415
99,0015,0021,0872.3,+21.4,070,0142,1661859070,10.456
66,0013,0017,0872.4,+21.4,067,0129,1661859370,10.488
70,0012,0016,0872.0,+20.4,065,0136,1661859670,10.424
72,0012,0016,0872.1,+19.8,069,0107,1661859970,10.409
70,0016,0022,0872.7,+20.2,068,0113,1661860270,10.396
72,0011,0015,0872.5,+19.6,069,0125,1661860570,10.403
66,0016,0022,0872.5,+19.8,071,0131,1661860870,10.388
64,0012,0016,0872.4,+19.4,071,0133,1661861170,10.384
64,0011,0015,0872.2,+19.5,071,0125,1661861470,10.362
70,0018,0024,0872.1,+19.6,073,0117,1661861770,10.346
99,0013,0017,0872.3,+19.6,071,0138,1661862070,10.351
66,0019,0026,0872.4,+19.0,073,0130,1661862370,10.459
64,0017,0023,0872.0,+19.5,072,0123,1661862670,10.481
64,0011,0015,0871.9,+19.3,071,0131,1661862970,10.473
64,0011,0015,0871.9,+19.5,070,0110,1661863270,10.479
64,0015,0021,0872.0,+19.5,070,0114,1661863570,10.462
64,0010,0013,0871.9,+19.2,071,0115,1661863870,10.437
64,0010,0013,0872.0,+18.7,075,0127,1661864170,10.426
72,0023,0031,0872.3,+19.1,072,0118,1661864470,10.425
66,0015,0021,0872.1,+18.9,072,0118,1661864770,10.411
66,0012,0016,0872.1,+18.9,072,0142,1661865070,10.388
64,0011,0015,0872.0,+19.0,072,0150,1661865370,10.388
64,0007,0010,0872.0,+18.7,071,0119,1661865670,10.383
66,0013,0017,0871.6,+18.4,071,0111,1661865970,10.488
64,0009,0012,0871.4,+18.6,071,0112,1661866570,10.526
72,0010,0013,0871.3,+18.6,074,0124,1661866870,10.517
66,0013,0017,0871.3,+18.7,074,0133,1661867170,10.509
70,0010,0013,0871.5,+18.9,071,0128,1661867470,10.486
66,0013,0017,0871.4,+18.8,073,0121,1661867770,10.496
70,0028,0038,0871.3,+19.1,072,0138,1661868070,10.47
99,0011,0015,0871.5,+19.4,069,0121,1661868370,10.448
99,0011,0015,0871.4,+19.3,071,0110,1661868670,10.435
74,0011,0015,0871.4,+19.5,071,0119,1661869270,10.421
70,0011,0015,0871.5,+19.7,069,0121,1661869570,10.551
70,0012,0016,0871.4,+19.5,071,0125,1661869870,10.573
64,0014,0018,0871.4,+20.0,070,0140,1661870470,10.545
72,0015,0021,0871.5,+19.6,070,0124,1661870770,10.541
99,0013,0017,0871.5,+20.1,069,0120,1661871070,10.541
99,0013,0017,0871.2,+19.8,072,0124,1661871370,10.537
70,0016,0022,0871.4,+20.9,068,0124,1661871670,10.523
72,0009,0012,0871.4,+21.5,064,0140,1661871970,10.568
72,0008,0011,0871.1,+22.5,061,0122,1661872270,10.513
70,0008,0011,0870.9,+22.2,061,0123,1661872570,10.501
66,0009,0012,0871.3,+22.1,060,0111,1661872870,10.499
66,0009,0012,0871.2,+22.0,060,0099,1661873470,10.633
72,0012,0016,0871.2,+21.7,055,0121,1661874370,10.599
74,0009,0012,0871.0,+21.6,058,0127,1661874670,10.589
72,0014,0018,0871.1,+20.5,063,0131,1661874970,10.573
70,0008,0011,0871.1,+20.3,063,0129,1661875270,10.559
70,0008,0011,0871.0,+19.6,064,0114,1661875570,10.552
76,0009,0012,0871.3,+19.2,068,0110,1661875870,10.55
70,0009,0012,0871.2,+19.3,067,0127,1661876170,10.542
70,0011,0015,0871.3,+19.5,061,0120,1661876470,10.536
70,0014,0018,0871.0,+18.8,067,0118,1661876770,10.65
70,0012,0016,0871.5,+18.7,068,0114,1661877070,10.658
70,0009,0012,0871.3,+18.6,069,0120,1661877370,10.657
70,0028,0038,0871.0,+18.2,071,0121,1661877670,10.652
66,0011,0015,0871.2,+18.2,070,0145,1661877970,10.637
72,0011,0015,0871.4,+18.3,068,0120,1661878270,10.641
70,0010,0013,0871.5,+17.5,068,0138,1661879170,10.631
70,0014,0018,0871.5,+17.7,069,0118,1661879470,10.675
70,0008,0011,0871.5,+17.2,071,0124,1661879770,10.714
70,0011,0015,0871.4,+17.4,069,0131,1661880070,10.584
66,0007,0010,0871.7,+17.3,069,0143,1661880370,10.678
74,0009,0012,0871.5,+17.3,068,0116,1661880670,10.706
70,0011,0015,0871.7,+17.1,069,0112,1661880970,10.703
66,0009,0012,0871.9,+16.8,069,0114,1661881270,10.885
72,0010,0013,0871.7,+16.8,070,0131,1661881570,10.748
74,0012,0016,0871.9,+16.7,069,0115,1661881870,10.689
99,0012,0016,0872.0,+16.9,068,0116,1661882170,10.681
72,0013,0017,0872.1,+16.6,067,0111,1661882470,10.67
72,0012,0016,0871.9,+16.8,067,0134,1661883070,10.646
99,0011,0015,0872.2,+16.5,068,0115,1661883370,10.668
74,0011,0015,0872.0,+16.4,069,0131,1661883670,10.643
70,0008,0011,0872.1,+16.4,067,0139,1661884570,10.754
70,0008,0011,0872.1,+16.3,067,0124,1661884870,10.74
70,0009,0012,0872.4,+16.3,066,0123,1661885170,10.737
70,0010,0013,0872.4,+16.3,066,0126,1661885470,10.726
74,0008,0011,0872.1,+16.3,064,0135,1661885770,10.715
99,0012,0016,0872.0,+16.4,067,0123,1661886070,10.699
70,0009,0012,0872.2,+16.2,067,0131,1661886370,10.696
72,0015,0021,0872.3,+16.2,066,0132,1661886670,10.682
66,0008,0011,0872.3,+16.2,067,0118,1661886970,10.685
70,0014,0018,0872.3,+16.3,066,0119,1661887270,10.674
70,0008,0011,0872.3,+16.3,067,0129,1661887570,10.79
70,0009,0012,0872.1,+16.1,067,0119,1661887870,10.805
99,0013,0017,0871.8,+16.0,068,0107,1661888170,10.81
72,0010,0013,0872.0,+16.1,068,0115,1661888470,10.789
99,0022,0029,0872.1,+16.1,069,0133,1661888770,10.78
74,0012,0016,0872.2,+16.2,068,0139,1661889070,10.776
72,0012,0016,0871.7,+15.9,069,0126,1661889370,10.805
70,0009,0012,0871.9,+16.0,070,0138,1661889670,10.758
70,0013,0017,0871.8,+16.0,070,0126,1661889970,10.753
74,0010,0013,0872.1,+15.8,071,0123,1661890270,10.756
66,0014,0018,0871.9,+15.8,072,0129,1661890570,10.757
74,0010,0013,0872.2,+16.1,066,0122,1661890870,10.727
99,0012,0016,0871.9,+16.1,070,0153,1661891470,10.866
74,0012,0016,0871.9,+15.8,073,0117,1661891770,10.852
70,0010,0013,0871.9,+15.8,073,0134,1661892370,10.847
70,0012,0016,0871.7,+15.8,073,0125,1661892670,10.832
72,0011,0015,0871.8,+15.9,074,0115,1661892970,10.838
72,0012,0016,0871.9,+16.0,074,0111,1661893270,10.821
70,0012,0016,0871.6,+15.9,074,0103,1661893570,10.814
66,0011,0015,0871.9,+16.1,074,0115,1661893870,10.798
72,0010,0013,0871.6,+15.9,075,0132,1661894170,10.808
64,0014,0018,0871.5,+16.1,075,0113,1661894770,10.903
66,0011,0015,0871.8,+16.2,075,0128,1661895070,10.955
72,0011,0015,0871.6,+16.1,076,0129,1661895370,10.915
66,0015,0021,0871.4,+16.1,076,0125,1661895670,10.918
66,0014,0018,0871.9,+16.4,074,0134,1661895970,10.906
74,0015,0021,0871.8,+16.4,073,0141,1661896270,10.899
66,0013,0017,0871.5,+16.5,073,0150,1661896570,10.905
70,0014,0018,0871.9,+16.4,075,0118,1661896870,10.863
72,0016,0022,0871.6,+16.5,073,0116,1661897170,10.845
72,0012,0016,0871.8,+16.8,068,0118,1661897470,10.85
64,0011,0015,0871.3,+16.5,070,0117,1661898070,10.824
70,0009,0012,0871.4,+16.6,069,0138,1661898370,10.94
66,0010,0013,0871.5,+16.4,067,0132,1661898670,10.967
72,0008,0011,0871.8,+16.3,068,0122,1661898970,10.951
72,0007,0010,0871.5,+16.2,069,0138,1661899270,10.946
72,0010,0013,0871.5,+16.0,073,0117,1661899570,10.933
70,0007,0010,0871.6,+16.0,070,0145,1661899870,10.934
72,0006,0008,0871.6,+15.9,070,0135,1661900170,10.929
72,0009,0012,0871.5,+15.8,073,0131,1661900470,10.926
72,0008,0011,0871.2,+15.7,072,0125,1661901070,10.902
66,0012,0016,0871.4,+15.5,070,0120,1661901370,10.886
70,0007,0010,0871.3,+15.6,069,0143,1661901670,10.886
61,0009,0012,0871.2,+15.7,071,0120,1661901971,11.032
72,0012,0016,0871.4,+15.7,071,0136,1661902271,11.016
74,0008,0011,0871.1,+15.8,071,0142,1661902570,10.997
66,0013,0017,0871.2,+15.5,072,0133,1661902871,11.001
66,0006,0008,0871.1,+15.6,072,0120,1661903171,11.013
72,0011,0015,0871.2,+15.5,072,0118,1661903470,10.994
66,0014,0018,0871.0,+15.4,074,0138,1661904071,11.03
72,0008,0011,0871.1,+15.4,073,0140,1661904671,11.018
00,0007,0010,0871.0,+15.4,070,0121,1661904970,10.997
72,0007,0010,0871.2,+15.3,073,0132,1661905571,11.109
72,0007,0010,0871.1,+15.6,071,0121,1661905871,11.072
66,0007,0010,0871.4,+15.3,071,0093,1661906171,11.076
66,0010,0013,0871.0,+15.4,071,0109,1661906471,11.066
72,0009,0012,0871.1,+15.4,071,0113,1661906771,11.053
66,0010,0013,0870.7,+15.3,072,0112,1661907371,11.049
72,0011,0015,0870.8,+15.3,072,0128,1661907671,11.04
74,0008,0011,0870.7,+15.4,070,0127,1661907971,11.005
64,0011,0015,0870.7,+15.3,070,0113,1661908271,11.001
72,0013,0017,0871.0,+15.2,071,0137,1661908570,10.998
72,0015,0021,0870.9,+15.1,071,0122,1661908870,10.988
66,0009,0012,0870.9,+15.0,070,0126,1661909171,11.107
66,0012,0016,0870.9,+15.1,069,0127,1661909471,11.12
66,0011,0015,0870.9,+15.1,071,0122,1661909771,11.102
72,0009,0012,0870.7,+15.1,069,0100,1661910071,11.106
66,0014,0018,0870.8,+15.0,069,0131,1661910371,11.088
70,0009,0012,0871.0,+15.0,069,0113,1661910671,11.086
66,0011,0015,0870.5,+14.8,071,0132,1661910971,11.082
64,0009,0012,0870.9,+14.7,068,0132,1661911271,11.063
72,0010,0013,0870.7,+14.6,070,0109,1661911571,11.071
66,0008,0011,0870.4,+14.8,069,0110,1661911871,11.061
70,0009,0012,0870.5,+14.8,070,0118,1661912171,11.058
72,0010,0013,0870.6,+14.7,069,0137,1661912471,11.047
72,0008,0011,0870.8,+14.7,069,0117,1661912771,11.154
64,0012,0016,0870.6,+14.8,068,0113,1661913071,11.184
66,0008,0011,0870.9,+14.5,068,0126,1661913371,11.177
72,0007,0010,0870.7,+14.5,069,0138,1661913671,11.181
66,0007,0010,0870.8,+14.5,068,0138,1661913971,11.168
72,0010,0013,0871.0,+14.5,068,0117,1661914271,11.143
72,0008,0011,0870.5,+14.4,068,0114,1661914571,11.149
66,0012,0016,0870.7,+14.5,067,0139,1661914871,11.132
66,0011,0015,0870.6,+14.5,068,0123,1661915171,11.116
70,0008,0011,0870.6,+14.4,069,0140,1661915471,11.126
66,0011,0015,0870.6,+14.4,070,0150,1661915771,11.103
72,0008,0011,0870.8,+14.5,069,0132,1661916071,11.105
66,0012,0016,0870.6,+14.5,069,0107,1661916371,11.224
66,0009,0012,0870.4,+14.8,069,0121,1661916671,11.235
70,0008,0011,0870.7,+14.6,068,0134,1661916971,11.243
99,0016,0022,0870.5,+14.4,070,0138,1661917271,11.215
66,0008,0011,0870.7,+14.5,071,0117,1661917571,11.23
70,0011,0015,0870.8,+14.5,069,0117,1661917871,11.203
99,0013,0017,0870.5,+14.7,068,0117,1661918171,11.202
72,0010,0013,0870.5,+14.4,070,0117,1661918771,11.174
76,0015,0021,0870.6,+14.5,070,0123,1661919071,11.174
66,0010,0013,0870.6,+14.4,070,0126,1661919371,11.177
70,0013,0017,0870.7,+14.4,070,0133,1661919671,11.176
70,0010,0013,0870.7,+14.5,070,0140,1661919971,11.267
74,0011,0015,0870.7,+14.5,070,0125,1661920271,11.303
70,0012,0016,0870.8,+14.5,072,0140,1661920571,11.3
99,0015,0021,0870.4,+14.7,073,0128,1661920871,11.304
99,0012,0016,0870.5,+14.7,072,0131,1661921171,11.292
72,0014,0018,0870.5,+14.7,071,0132,1661921471,11.297
72,0010,0013,0870.7,+14.5,074,0154,1661921771,11.252
72,0015,0021,0870.6,+15.0,072,0136,1661922071,11.26
72,0008,0011,0870.5,+15.7,072,0122,1661922371,11.255
72,0017,0023,0870.3,+15.2,073,0158,1661922671,11.24
70,0014,0018,0870.3,+15.2,073,0137,1661922971,11.227
74,0009,0012,0870.4,+15.5,073,0136,1661923271,11.231
66,0012,0016,0870.4,+15.6,074,0119,1661923571,11.338
66,0011,0015,0870.6,+15.7,075,0119,1661923871,11.366
74,0012,0016,0870.5,+15.7,075,0110,1661924171,11.41
66,0010,0013,0870.3,+15.9,074,0134,1661924471,11.345
72,0016,0022,0870.4,+16.0,074,0140,1661924771,11.325
66,0010,0013,0870.5,+15.9,073,0132,1661925071,11.325
66,0016,0022,0870.6,+16.2,073,0121,1661925371,11.317
66,0017,0023,0870.6,+16.2,073,0116,1661925671,11.294
74,0011,0015,0870.6,+16.2,074,0118,1661925971,11.282
66,0011,0015,0870.4,+16.5,072,0119,1661926271,11.281
66,0012,0016,0870.3,+16.3,072,0132,1661926571,11.273
72,0011,0015,0870.3,+16.4,072,0117,1661926871,11.25
72,0011,0015,0870.4,+16.4,071,0144,1661927171,11.374
74,0014,0018,0870.3,+16.6,071,0128,1661927471,11.403
70,0014,0018,0870.2,+16.7,071,0135,1661927771,11.387
72,0009,0012,0870.2,+17.0,069,0128,1661928071,11.363
74,0013,0017,0870.4,+17.2,069,0119,1661928371,11.377
72,0013,0017,0870.5,+17.4,069,0137,1661928971,11.351
66,0016,0022,0870.3,+17.9,068,0124,1661929271,11.334
72,0010,0013,0870.1,+18.3,067,0104,1661929571,11.331
66,0013,0017,0870.0,+18.8,066,0128,1661929871,11.329
72,0010,0013,0870.3,+19.0,064,0146,1661930171,11.315
72,0008,0011,0870.2,+19.9,061,0131,1661930471,11.304
66,0016,0022,0870.2,+20.3,060,0124,1661930771,11.42
66,0013,0017,0870.4,+20.4,057,0137,1661931071,11.46
72,0013,0017,0870.3,+20.8,055,0122,1661931371,11.438
72,0008,0011,0870.3,+21.1,052,0117,1661931671,11.438
66,0013,0017,0870.2,+21.8,050,0126,1661931971,11.429
59,0052,0070,0870.3,+22.0,049,0120,1661932271,11.417
57,0012,0016,0870.4,+21.6,050,0124,1661932571,11.419
66,0008,0011,0870.6,+20.8,052,0142,1661932871,11.381
64,0013,0017,0870.6,+20.5,058,0119,1661933171,11.372
72,0011,0015,0870.5,+19.7,063,0115,1661933471,11.358
72,0010,0013,0870.7,+19.1,066,0131,1661933771,11.348
70,0011,0015,0870.9,+18.9,066,0152,1661934071,11.359
72,0022,0029,0870.8,+18.4,064,0122,1661934371,11.472
64,0051,0069,0870.7,+17.9,062,0122,1661934671,11.495
72,0013,0017,0870.9,+17.0,065,0114,1661934971,11.495
70,0009,0012,0870.9,+16.2,069,0104,1661935271,11.473
72,0010,0013,0870.9,+15.9,072,0142,1661935571,11.478
64,0014,0018,0870.8,+16.7,070,0132,1661935871,11.453
72,0014,0018,0870.9,+15.6,075,0122,1661936771,11.498
70,0012,0016,0870.6,+16.0,078,0133,1661937371,11.495
64,0010,0013,0870.9,+16.4,078,0107,1661937971,11.541
64,0011,0015,0870.5,+16.4,079,0144,1661938271,11.549
64,0028,0038,0870.4,+16.9,080,0124,1661938571,11.557
61,0014,0018,0870.3,+18.5,078,0106,1661939171,11.548
66,0013,0017,0870.4,+19.0,078,0116,1661939471,11.542
66,0011,0015,0870.4,+18.2,075,0133,1661940071,11.499
72,0012,0016,0870.1,+18.4,076,0121,1661940371,11.47
66,0009,0012,0870.2,+18.6,075,0115,1661940971,11.464
74,0008,0011,0870.2,+19.0,074,0124,1661941271,11.47
70,0009,0012,0870.1,+18.7,075,0120,1661941571,11.564
72,0013,0017,0870.1,+18.4,079,0148,1661942171,11.576
61,0009,0012,0870.2,+18.6,078,0123,1661942471,11.58
80,0012,0016,0870.0,+18.3,080,0135,1661942771,11.58
70,0009,0012,0870.2,+18.4,078,0105,1661943371,11.537
80,0009,0012,0870.3,+18.2,079,0118,1661943671,11.556
82,0022,0029,0870.4,+18.3,077,0113,1661943971,11.536
66,0012,0016,0870.0,+17.6,079,0147,1661944271,11.511
76,0014,0018,0870.3,+17.2,081,0124,1661944871,11.499
66,0010,0013,0870.7,+17.5,080,0132,1661945171,11.613
74,0010,0013,0870.6,+17.3,079,0116,1661945771,11.625
72,0013,0017,0871.0,+17.2,078,0155,1661946071,11.619
70,0009,0012,0870.7,+16.5,079,0132,1661946671,11.602
76,0008,0011,0870.6,+16.5,075,0136,1661947271,11.598
72,0010,0013,0870.6,+16.0,079,0130,1661947571,11.582
72,0022,0029,0870.4,+16.1,076,0107,1661947871,11.574
74,0008,0011,0870.6,+16.2,078,0146,1661948171,11.559
72,0009,0012,0870.2,+16.0,078,0129,1661948471,11.606
99,0008,0011,0870.2,+16.0,079,0112,1661948771,11.663
76,0008,0011,0870.2,+16.4,078,0136,1661949071,11.698
99,0009,0012,0870.1,+16.5,079,0122,1661949371,11.683
74,0012,0016,0870.1,+16.5,079,0127,1661949671,11.673
74,0011,0015,0870.3,+16.8,079,0147,1661950271,11.66
66,0017,0023,0870.0,+17.1,079,0121,1661950571,11.641
70,0010,0013,0869.8,+17.5,078,0139,1661950871,11.642
72,0010,0013,0870.1,+17.5,080,0138,1661951171,11.625
66,0010,0013,0869.8,+17.5,080,0126,1661951471,11.622
66,0013,0017,0870.2,+17.6,080,0131,1661951771,11.622
70,0010,0013,0869.9,+17.5,080,0135,1661952071,11.592
70,0011,0015,0869.8,+17.7,079,0133,1661952371,11.728
66,0010,0013,0869.8,+17.4,078,0116,1661952971,11.744
72,0017,0023,0869.9,+17.3,078,0117,1661953271,11.822
70,0010,0013,0870.1,+17.2,078,0130,1661953571,11.738
78,0014,0018,0870.0,+17.3,077,0118,1661953871,11.702
78,0010,0013,0869.6,+17.0,077,0120,1661954171,11.721
86,0011,0015,0870.1,+17.2,077,0141,1661954471,11.679
84,0007,0010,0869.8,+17.0,078,0122,1661954771,11.673
84,0014,0018,0869.7,+17.3,077,0130,1661955071,11.659
82,0011,0015,0870.1,+17.7,077,0121,1661955371,11.652
80,0014,0018,0870.0,+17.6,076,0127,1661955671,11.652
78,0012,0016,0869.9,+17.7,075,0110,1661955971,11.769
76,0016,0022,0870.0,+18.1,075,0120,1661956271,11.789
80,0013,0017,0869.9,+17.9,074,0126,1661956871,11.787
82,0010,0013,0870.2,+18.0,073,0133,1661957171,11.766
76,0008,0011,0870.2,+17.7,074,0115,1661957471,11.776
76,0011,0015,0870.2,+18.2,073,0139,1661957771,11.748
76,0011,0015,0870.2,+18.0,074,0121,1661958071,11.746
78,0011,0015,0870.1,+18.0,073,0139,1661958371,11.727
76,0012,0016,0869.7,+18.6,072,0125,1661958671,11.71
78,0013,0017,0870.0,+18.0,075,0117,1661958971,11.714
76,0015,0021,0869.9,+19.9,069,0134,1661959271,11.704
74,0010,0013,0869.7,+20.4,065,0105,1661959571,11.818
78,0014,0018,0869.9,+20.1,066,0118,1661959871,11.836
76,0013,0017,0870.1,+19.7,067,0129,1661960171,11.814
76,0014,0018,0869.6,+19.2,069,0139,1661960471,11.816
76,0009,0012,0869.8,+18.4,071,0141,1661960771,11.856
76,0008,0011,0869.6,+18.2,072,0115,1661961071,11.804
78,0009,0012,0869.5,+18.2,073,0131,1661961371,11.805
78,0011,0015,0869.7,+17.4,074,0139,1661961671,11.779
78,0021,0028,0869.7,+17.2,076,0133,1661962271,11.762
80,0012,0016,0869.7,+17.6,074,0123,1661962571,11.77
99,0013,0017,0869.9,+17.0,075,0110,1661962871,11.753
00,0012,0016,0869.6,+16.9,075,0134,1661963171,11.861
82,0009,0012,0869.8,+16.8,076,0141,1661963471,11.915
80,0012,0016,0869.6,+16.9,075,0131,1661963771,11.888
80,0008,0011,0869.7,+16.4,076,0108,1661964071,11.872
82,0011,0015,0869.7,+16.5,075,0120,1661964371,11.892
78,0016,0022,0870.0,+16.3,078,0106,1661964671,11.868
76,0008,0011,0869.9,+16.4,076,0130,1661964971,11.857
78,0010,0013,0869.8,+16.4,076,0126,1661965271,11.827
78,0012,0016,0869.8,+16.0,077,0126,1661965871,11.822
80,0077,0103,0870.0,+15.8,078,0123,1661966171,11.812
76,0011,0015,0869.8,+15.9,078,0099,1661966471,11.803
82,0009,0012,0869.7,+15.7,077,0139,1661967071,11.947
82,0016,0022,0869.9,+15.8,077,0127,1661967371,11.936
84,0012,0016,0869.9,+15.9,077,0122,1661967671,11.926
84,0012,0016,0869.7,+15.5,078,0122,1661967971,11.923
84,0008,0011,0870.1,+15.5,078,0122,1661968271,11.914
84,0011,0015,0870.0,+15.5,078,0118,1661968571,11.915
99,0013,0017,0869.8,+15.6,077,0102,1661968871,11.901
76,0012,0016,0869.8,+15.7,078,0110,1661969471,11.872
99,0013,0017,0869.7,+15.7,077,0145,1661969771,11.879
78,0017,0023,0869.9,+15.6,075,0123,1661970071,11.86
80,0016,0022,0869.9,+15.3,079,0112,1661970371,11.976
78,0016,0022,0870.4,+15.2,078,0138,1661970672,12.007
76,0013,0017,0870.0,+15.4,077,0105,1661970972,12.028
78,0009,0012,0869.9,+15.4,074,0117,1661971571,11.98
78,0007,0010,0870.0,+15.6,072,0134,1661971872,12.011
78,0010,0013,0870.2,+15.6,074,0127,1661972171,11.958
99,0009,0012,0870.0,+15.6,075,0096,1661972471,11.956
78,0013,0017,0870.1,+15.1,078,0123,1661972771,11.939
80,0006,0008,0869.9,+15.4,076,0129,1661973071,11.927
78,0008,0011,0870.0,+15.4,076,0128,1661973371,11.932
78,0010,0013,0870.1,+15.5,075,0114,1661973972,12.031
99,0010,0013,0870.1,+15.5,075,0129,1661974272,12.066
80,0008,0011,0870.1,+15.5,075,0152,1661974572,12.041
80,0007,0010,0870.0,+15.4,074,0123,1661974872,12.059
78,0006,0008,0870.4,+15.2,075,0118,1661975172,12.104
80,0008,0011,0869.8,+15.3,072,0113,1661975472,12.02
80,0010,0013,0870.1,+15.0,074,0121,1661975772,12.002
78,0007,0010,0870.1,+15.0,073,0123,1661976071,11.979
80,0007,0010,0870.2,+15.1,073,0124,1661976371,11.984
80,0006,0008,0870.0,+15.0,073,0116,1661976671,11.99
80,0010,0013,0870.0,+14.9,073,0116,1661976971,11.975
80,0009,0012,0869.9,+14.9,072,0127,1661977271,11.952
80,0007,0010,0870.0,+15.0,072,0136,1661977572,12.085
80,0007,0010,0870.2,+14.7,072,0107,1661977872,12.155
80,0007,0010,0870.2,+14.6,073,0126,1661978172,12.126
78,0009,0012,0870.0,+14.5,074,0109,1661978472,12.1
78,0008,0011,0870.1,+14.6,073,0125,1661978772,12.069
80,0012,0016,0869.8,+14.7,073,0129,1661979072,12.062
78,0006,0008,0869.7,+14.7,073,0130,1661979372,12.035
78,0012,0016,0869.8,+14.8,073,0106,1661979672,12.054
78,0008,0011,0869.8,+14.7,075,0129,1661979972,12.035
80,0010,0013,0869.9,+14.7,073,0143,1661980272,12.03
80,0011,0015,0869.9,+14.6,073,0152,1661980872,12.024
80,0009,0012,0870.0,+14.5,073,0120,1661981172,12.14
80,0012,0016,0869.9,+14.5,075,0128,1661981472,12.165
80,0011,0015,0869.9,+14.6,075,0142,1661981772,12.148
80,0008,0011,0869.8,+14.5,073,0124,1661982672,12.195
80,0012,0016,0870.1,+14.4,075,0140,1661982972,12.118
80,0009,0012,0870.1,+14.6,073,0125,1661983272,12.112
80,0010,0013,0870.2,+14.2,078,0136,1661983572,12.099
80,0010,0013,0870.0,+14.0,079,0131,1661983872,12.09
80,0013,0017,0869.9,+14.1,079,0117,1661984172,12.141
80,0013,0017,0869.9,+14.4,078,0133,1661984472,12.076
82,0008,0011,0869.7,+14.4,078,0136,1661985072,12.217
80,0010,0013,0869.6,+14.6,075,0142,1661985372,12.199
80,0013,0017,0869.7,+14.6,074,0115,1661985672,12.19
80,0011,0015,0869.6,+14.8,074,0141,1661985972,12.177
80,0014,0018,0869.8,+14.8,074,0109,1661986572,12.166
80,0009,0012,0869.4,+14.7,075,0120,1661987172,12.146
80,0008,0011,0869.6,+14.5,076,0134,1661987472,12.287
80,0010,0013,0869.5,+14.8,075,0137,1661987772,12.142
78,0011,0015,0869.5,+14.6,076,0127,1661988672,12.26
80,0013,0017,0869.3,+14.6,077,0128,1661988972,12.261
80,0016,0022,0869.8,+14.3,077,0134,1661989272,12.25
80,0010,0013,0869.6,+14.4,078,0123,1661989572,12.264
80,0013,0017,0869.5,+14.3,078,0123,1661989872,12.258
78,0008,0011,0869.6,+14.2,077,0135,1661990772,12.21
80,0011,0015,0869.3,+14.2,078,0123,1661991072,12.204
78,0010,0013,0869.3,+14.1,078,0124,1661991372,12.201
80,0010,0013,0869.2,+14.1,077,0145,1661991672,12.452
80,0012,0016,0869.2,+14.0,077,0128,1661991972,12.302
80,0011,0015,0869.1,+13.9,075,0118,1661993172,12.286
80,0009,0012,0869.3,+13.8,076,0141,1661993772,12.534
80,0009,0012,0869.4,+13.7,076,0116,1661994072,12.301
80,0014,0018,0869.2,+13.6,078,0129,1661994672,12.252
80,0009,0012,0869.1,+13.7,077,0136,1661996472,12.423
80,0010,0013,0868.9,+13.5,077,0129,1661996772,12.349
80,0011,0015,0869.0,+14.0,076,0124,1661997372,12.372
80,0015,0021,0869.0,+13.8,077,0112,1661998572,12.329
80,0020,0027,0869.0,+13.6,077,0125,1661998872,12.294
80,0009,0012,0869.0,+13.6,077,0127,1661999472,12.442
78,0012,0016,0868.7,+13.4,077,0124,1661999772,12.456
80,0010,0013,0869.1,+13.6,077,0123,1662000672,12.467
78,0010,0013,0868.8,+13.5,077,0121,1662001872,12.394
80,0009,0012,0869.0,+13.5,077,0137,1662002172,12.38
80,0012,0016,0868.7,+13.3,077,0135,1662002472,12.347
80,0013,0017,0868.9,+13.5,077,0141,1662002772,12.48
80,0009,0012,0868.8,+13.5,078,0121,1662003072,12.495
80,0012,0016,0868.9,+13.5,077,0123,1662004272,12.473
80,0011,0015,0868.6,+13.3,077,0129,1662004572,12.444
80,0010,0013,0868.9,+13.6,076,0124,1662005172,12.478
80,0009,0012,0868.9,+13.5,077,0116,1662006072,12.422
80,0012,0016,0869.0,+13.4,076,0123,1662006372,12.543
80,0012,0016,0869.0,+13.6,076,0140,1662006672,12.591
80,0016,0022,0868.9,+13.6,076,0133,1662006972,12.541
80,0010,0013,0869.1,+13.7,077,0127,1662007272,12.593
80,0014,0018,0868.9,+13.5,077,0113,1662007572,12.527
74,0012,0016,0868.9,+13.8,077,0128,1662007872,12.598
72,0015,0021,0869.0,+13.8,077,0111,1662008172,12.555
74,0014,0018,0868.7,+13.8,077,0118,1662008472,12.519
76,0011,0015,0868.9,+14.0,077,0119,1662009072,12.497
74,0014,0018,0868.8,+14.1,078,0129,1662009372,12.484
72,0019,0026,0868.7,+14.2,078,0129,1662009672,12.568
76,0009,0012,0869.1,+14.5,078,0114,1662009972,12.643
72,0011,0015,0868.6,+14.6,078,0127,1662010272,12.614
72,0014,0018,0868.6,+14.6,078,0131,1662010572,12.631
70,0017,0023,0868.7,+14.7,078,0124,1662010872,12.599
72,0011,0015,0869.0,+14.8,079,0138,1662011172,12.592
74,0011,0015,0868.8,+15.0,078,0138,1662011472,12.594
72,0011,0015,0868.9,+15.3,078,0121,1662011772,12.594
76,0010,0013,0869.0,+15.4,077,0132,1662012072,12.566
74,0012,0016,0868.9,+15.5,077,0119,1662012372,12.56
76,0012,0016,0868.7,+15.6,076,0147,1662012672,12.55
76,0010,0013,0869.0,+15.7,075,0156,1662012972,12.548
82,0011,0015,0869.0,+15.7,075,0125,1662013272,12.537
76,0017,0023,0868.9,+15.9,076,0134,1662013572,12.642
76,0013,0017,0869.0,+15.7,076,0130,1662013872,12.663
76,0013,0017,0868.9,+15.9,074,0114,1662014172,12.654
76,0010,0013,0868.7,+16.0,074,0110,1662014472,12.667
72,0012,0016,0868.7,+16.3,071,0136,1662014772,12.662
76,0010,0013,0868.9,+16.3,072,0144,1662015072,12.635
76,0010,0013,0868.9,+16.5,071,0120,1662015372,12.617
76,0015,0021,0868.8,+16.7,071,0110,1662015672,12.602
76,0016,0022,0869.0,+17.1,070,0116,1662015972,12.612
74,0015,0021,0868.9,+17.4,069,0127,1662016272,12.614
78,0090,0121,0868.6,+17.4,069,0121,1662016572,12.59
78,0030,0042,0868.7,+18.0,067,0112,1662016872,12.574
74,0093,0124,0868.8,+19.0,062,0133,1662017472,12.705
72,0014,0018,0868.9,+18.8,061,0132,1662017772,12.725
72,0014,0018,0868.9,+19.1,062,0155,1662018072,12.704
76,0008,0011,0868.9,+19.2,061,0100,1662018372,12.691
76,0007,0010,0868.6,+19.5,060,0135,1662018672,12.723
74,0015,0021,0868.7,+19.9,060,0135,1662018972,12.664
76,0009,0012,0868.8,+19.9,062,0115,1662019272,12.736
76,0010,0013,0868.9,+20.2,059,0150,1662019572,12.649
76,0012,0016,0868.6,+19.8,063,0122,1662019872,12.687
76,0010,0013,0868.6,+20.2,058,0116,1662020172,12.639
74,0007,0010,0868.6,+20.5,058,0120,1662020472,12.616
74,0011,0015,0868.4,+20.4,056,0119,1662020772,12.731
76,0008,0011,0868.4,+20.6,063,0117,1662021072,12.851
74,0010,0013,0868.4,+21.0,060,0131,1662021372,12.741
72,0009,0012,0868.5,+20.9,056,0104,1662021672,12.74
74,0013,0017,0868.6,+20.9,053,0134,1662021972,12.735
74,0014,0018,0868.6,+20.2,063,0123,1662022272,12.723
74,0009,0012,0868.8,+20.5,063,0122,1662022572,12.711
74,0013,0017,0868.6,+19.8,064,0118,1662022872,12.712
74,0010,0013,0868.5,+19.7,064,0129,1662023172,12.727
76,0013,0017,0868.7,+19.3,067,0113,1662023472,12.692
74,0011,0015,0868.6,+19.7,064,0127,1662023772,12.745
70,0009,0012,0868.6,+21.1,059,0139,1662024672,12.797
72,0015,0021,0868.7,+20.3,058,0111,1662024972,12.815
74,0017,0023,0868.7,+20.0,060,0123,1662025272,12.789
70,0011,0015,0868.7,+20.0,063,0139,1662025872,12.803
72,0011,0015,0868.8,+20.4,063,0121,1662026172,12.761
76,0010,0013,0868.7,+19.7,066,0132,1662026472,12.75
66,0016,0022,0868.9,+19.9,066,0127,1662026772,12.748
74,0011,0015,0868.8,+19.6,068,0135,1662027072,12.762
76,0017,0023,0868.6,+19.7,062,0126,1662027672,12.798
74,0010,0013,0868.6,+19.4,065,0119,1662027972,12.841
78,0011,0015,0868.6,+19.2,069,0128,1662028272,12.846
74,0011,0015,0868.5,+19.2,070,0123,1662028872,12.835
74,0010,0013,0868.6,+19.2,066,0144,1662029172,12.839
74,0015,0021,0868.9,+19.1,068,0135,1662029472,12.804
78,0016,0022,0868.6,+18.9,068,0149,1662029772,12.792
70,0011,0015,0868.7,+18.9,070,0115,1662030072,12.789
78,0008,0011,0868.6,+18.9,068,0119,1662030372,12.802
76,0021,0028,0868.6,+18.9,065,0119,1662030672,12.794
72,0014,0018,0868.8,+19.1,064,0109,1662030972,12.874
76,0010,0013,0868.7,+19.0,069,0131,1662031272,12.771
72,0007,0010,0868.7,+19.1,068,0115,1662031572,12.869
76,0011,0015,0868.6,+19.0,066,0136,1662031872,12.908
72,0009,0012,0868.6,+19.2,061,0124,1662032172,12.888
76,0008,0011,0868.6,+18.8,065,0139,1662032472,12.878
80,0008,0011,0868.9,+19.1,061,0113,1662032772,12.864
99,0009,0012,0868.8,+19.1,062,0109,1662033072,12.852
80,0010,0013,0868.8,+19.1,066,0116,1662033372,12.847
74,0008,0011,0868.6,+18.8,067,0123,1662033672,12.834
76,0007,0010,0868.5,+18.8,066,0119,1662034272,12.813
74,0015,0021,0868.8,+19.0,061,0117,1662034572,12.812
74,0007,0010,0868.3,+18.4,068,0107,1662034872,12.808
78,0007,0010,0868.7,+19.0,060,0129,1662035172,12.923
78,0006,0008,0868.7,+18.9,060,0101,1662035472,12.935
76,0010,0013,0868.4,+18.8,064,0128,1662035772,12.93
82,0012,0016,0868.3,+18.8,065,0120,1662036072,12.92
78,0010,0013,0868.5,+18.5,065,0129,1662036372,12.908
76,0009,0012,0868.3,+18.7,064,0113,1662036672,12.906
74,0014,0018,0868.4,+18.8,066,0124,1662037572,12.897
78,0009,0012,0868.6,+18.6,067,0130,1662037872,12.9
74,0009,0012,0868.6,+19.0,066,0133,1662038472,12.877
99,0010,0013,0868.6,+19.3,066,0130,1662038772,12.971
76,0011,0015,0868.2,+19.4,067,0107,1662039372,12.992
78,0009,0012,0868.2,+19.5,068,0121,1662039672,12.963
74,0010,0013,0868.2,+19.3,066,0122,1662039972,12.959
72,0010,0013,0868.2,+19.8,056,0125,1662040272,12.968
72,0007,0010,0868.2,+19.6,065,0143,1662040572,12.933
74,0010,0013,0868.2,+19.5,063,0113,1662040872,12.93
76,0008,0011,0868.1,+19.5,058,0122,1662041172,12.916
74,0012,0016,0868.2,+19.2,063,0115,1662041472,12.924
72,0007,0010,0868.5,+19.4,060,0125,1662041772,12.962
99,0006,0008,0868.2,+19.3,064,0124,1662042072,12.913
61,0011,0015,0868.3,+19.4,067,0115,1662042673,13.028
70,0007,0010,0868.4,+19.7,065,0118,1662042973,13.015
74,0012,0016,0868.2,+19.9,065,0143,1662043273,13.022
70,0008,0011,0868.4,+19.7,066,0140,1662043872,12.991
72,0007,0010,0868.3,+19.4,066,0122,1662044172,12.966
66,0007,0010,0868.2,+19.2,068,0124,1662044472,12.973
00,0010,0013,0868.5,+19.4,067,0097,1662044772,12.989
61,0011,0015,0868.3,+19.5,068,0121,1662045072,12.958
66,0010,0013,0868.3,+19.6,067,0119,1662045372,12.946
70,0009,0012,0868.2,+19.5,069,0099,1662045672,12.941
72,0010,0013,0868.4,+19.4,070,0133,1662045973,13.053
72,0010,0013,0868.1,+19.5,067,0142,1662046573,13.053
78,0012,0016,0868.2,+19.4,068,0141,1662046873,13.061
74,0008,0011,0868.4,+19.3,070,0118,1662047173,13.038
74,0013,0017,0868.1,+19.4,067,0133,1662047473,13.048
74,0012,0016,0868.4,+18.8,069,0132,1662047773,13.015
74,0013,0017,0868.4,+19.1,069,0139,1662048073,13.017
78,0009,0012,0868.3,+18.6,070,0109,1662048373,13.01
76,0009,0012,0868.4,+18.5,070,0122,1662048672,12.993
72,0011,0015,0868.2,+17.8,072,0139,1662049272,12.971
72,0012,0016,0868.6,+18.1,071,0127,1662049573,13.095
72,0013,0017,0868.6,+17.6,072,0128,1662049873,13.119
78,0017,0023,0868.4,+17.4,073,0110,1662050173,13.11
76,0014,0018,0868.5,+17.4,073,0118,1662050473,13.089
76,0009,0012,0868.5,+17.4,071,0120,1662051073,13.09
78,0009,0012,0868.4,+17.1,072,0119,1662051373,13.078
78,0013,0017,0868.5,+16.7,074,0112,1662051673,13.064
78,0011,0015,0868.9,+16.4,074,0123,1662051973,13.055
78,0009,0012,0868.9,+16.6,074,0123,1662052273,13.057
76,0010,0013,0869.0,+16.5,074,0124,1662052573,13.037
78,0007,0010,0868.9,+16.5,074,0132,1662052873,13.024
80,0011,0015,0869.1,+16.2,075,0122,1662053173,13.143
80,0010,0013,0869.3,+16.2,074,0156,1662053473,13.186
80,0011,0015,0869.2,+16.2,074,0124,1662053773,13.167
78,0015,0021,0868.8,+16.1,074,0151,1662054973,13.127
78,0011,0015,0869.1,+16.3,073,0107,1662055273,13.153
80,0013,0017,0869.0,+16.1,073,0112,1662055873,13.127
78,0012,0016,0869.2,+16.0,074,0125,1662056173,13.103
80,0014,0018,0869.2,+16.0,073,0106,1662056773,13.214
78,0010,0013,0869.0,+16.1,072,0143,1662057073,13.236
99,0008,0011,0869.2,+15.8,073,0111,1662057673,13.269
78,0014,0018,0869.0,+15.9,073,0116,1662057973,13.233
78,0020,0027,0868.7,+15.8,074,0137,1662058273,13.19
82,0011,0015,0868.8,+16.8,066,0122,1662058573,13.202
82,0008,0011,0868.8,+16.9,067,0139,1662058873,13.174
82,0014,0018,0869.1,+16.8,067,0137,1662059173,13.16
82,0012,0016,0869.3,+16.8,069,0115,1662059473,13.154
82,0013,0017,0868.9,+17.0,069,0113,1662059773,13.155
82,0013,0017,0868.9,+16.7,071,0126,1662060373,13.244
82,0015,0021,0868.8,+16.9,069,0133,1662060673,13.28
82,0014,0018,0869.2,+16.7,071,0124,1662060973,13.271
82,0018,0024,0869.0,+16.8,070,0117,1662061273,13.264
82,0016,0022,0869.1,+17.0,069,0113,1662061573,13.231
84,0014,0018,0868.8,+16.9,071,0113,1662062173,13.226
82,0013,0017,0868.9,+16.9,072,0145,1662062473,13.208
82,0019,0026,0869.0,+16.8,073,0116,1662062773,13.204
84,0014,0018,0868.9,+17.3,072,0117,1662063073,13.204
82,0018,0024,0868.9,+17.0,072,0131,1662063373,13.189
82,0022,0029,0868.9,+16.8,074,0111,1662063673,13.184
84,0020,0027,0868.9,+16.7,074,0121,1662063973,13.31
82,0017,0023,0869.0,+17.1,075,0117,1662064273,13.327
84,0018,0024,0869.2,+16.6,075,0134,1662064873,13.31
84,0018,0024,0869.2,+17.2,075,0112,1662065173,13.3
84,0011,0015,0869.0,+16.0,074,0133,1662065473,13.29
82,0012,0016,0869.1,+15.4,077,0119,1662065773,13.304
84,0017,0023,0869.1,+15.2,079,0137,1662066073,13.286
82,0019,0026,0868.9,+15.3,079,0154,1662066373,13.283
82,0016,0022,0869.1,+15.3,081,0138,1662066673,13.263
82,0020,0027,0869.2,+15.5,079,0160,1662066973,13.25
82,0012,0016,0869.1,+15.8,080,0148,1662067273,13.228
82,0016,0022,0869.1,+15.6,082,0145,1662067573,13.35
82,0014,0018,0869.4,+15.9,080,0155,1662067873,13.401
82,0021,0028,0869.2,+15.7,081,0136,1662068173,13.391
82,0012,0016,0869.2,+16.2,078,0166,1662068473,13.38
82,0014,0018,0869.3,+15.9,079,0144,1662068773,13.367
82,0014,0018,0869.2,+15.5,082,0148,1662069073,13.341
82,0012,0016,0869.1,+15.6,080,0143,1662069373,13.333
82,0010,0013,0869.2,+15.5,080,0132,1662069673,13.333
84,0013,0017,0869.3,+15.5,081,0153,1662069973,13.322
82,0017,0023,0869.1,+15.6,079,0152,1662070273,13.315
82,0012,0016,0869.0,+15.5,079,0152,1662070573,13.3
82,0017,0023,0868.9,+15.5,079,0150,1662070873,13.296
84,0012,0016,0868.9,+15.5,081,0153,1662071173,13.401
84,0021,0028,0868.9,+15.3,082,0158,1662071473,13.429
84,0013,0017,0868.9,+15.3,082,0156,1662071773,13.414
82,0015,0021,0869.0,+15.4,082,0158,1662072073,13.417
84,0014,0018,0868.9,+15.4,083,0142,1662072373,13.446
82,0013,0017,0868.9,+15.5,082,0122,1662072673,13.393
82,0014,0018,0868.8,+15.5,081,0135,1662072973,13.384
82,0015,0021,0868.7,+15.5,082,0130,1662073273,13.425
82,0017,0023,0868.6,+15.5,083,0149,1662073573,13.356
82,0016,0022,0868.3,+15.4,083,0161,1662073873,13.356
82,0012,0016,0868.7,+15.5,083,0143,1662074173,13.366
82,0015,0021,0868.6,+15.4,083,0135,1662074473,13.353
84,0012,0016,0868.8,+15.8,082,0130,1662074773,13.473
82,0013,0017,0868.7,+15.6,083,0145,1662075073,13.484
82,0013,0017,0868.6,+15.4,083,0134,1662075373,13.482
84,0012,0016,0868.7,+15.7,082,0135,1662075673,13.464
84,0016,0022,0868.8,+15.6,082,0129,1662075973,13.457
82,0021,0028,0868.8,+15.6,082,0123,1662076273,13.431
82,0013,0017,0868.5,+15.7,082,0139,1662076573,13.461
80,0013,0017,0868.8,+15.6,083,0134,1662076873,13.468
82,0011,0015,0868.8,+15.6,083,0132,1662077173,13.42
80,0010,0013,0868.3,+15.6,083,0146,1662077473,13.419
82,0011,0015,0868.1,+15.7,080,0159,1662077773,13.413
82,0013,0017,0868.5,+15.6,082,0139,1662078073,13.404
80,0010,0013,0868.7,+15.5,083,0143,1662078373,13.516
80,0009,0012,0868.7,+15.5,082,0142,1662078673,13.549
80,0008,0011,0868.4,+15.4,083,0160,1662078973,13.534
82,0011,0015,0868.2,+15.5,082,0161,1662079273,13.524
80,0008,0011,0868.5,+15.5,081,0143,1662079573,13.581
80,0006,0008,0868.2,+15.4,083,0138,1662079873,13.526
80,0006,0008,0868.3,+15.2,083,0151,1662080173,13.573
82,0005,0007,0868.2,+15.3,082,0141,1662080773,13.466
80,0006,0008,0868.5,+15.7,081,0164,1662081073,13.461
80,0007,0010,0868.4,+15.3,082,0139,1662081373,13.453
80,0006,0008,0868.3,+15.3,080,0158,1662081673,13.435
82,0006,0008,0868.2,+15.2,082,0144,1662081973,13.591
82,0005,0007,0868.3,+15.2,082,0130,1662082273,13.607
80,0009,0012,0868.4,+15.2,082,0144,1662082573,13.588
80,0009,0012,0868.6,+15.1,083,0146,1662082873,13.58
82,0006,0008,0868.4,+15.1,083,0121,1662083173,13.568
82,0008,0011,0868.5,+15.2,083,0132,1662083473,13.553
80,0014,0018,0868.2,+15.3,083,0136,1662084073,13.541
80,0026,0036,0868.2,+15.3,083,0160,1662084373,13.546
82,0011,0015,0868.2,+15.1,084,0144,1662084673,13.533
84,0011,0015,0868.3,+15.5,081,0123,1662085273,13.513
82,0009,0012,0867.8,+15.5,080,0159,1662085873,13.667
80,0007,0010,0868.1,+15.2,082,0155,1662086173,13.654
82,0009,0012,0867.9,+15.3,081,0136,1662086473,13.639
82,0004,0006,0868.1,+15.5,079,0136,1662086773,13.616
82,0005,0007,0868.2,+15.4,080,0152,1662087073,13.619
82,0006,0008,0868.1,+15.5,078,0144,1662087373,13.634
80,0013,0017,0868.1,+15.3,081,0152,1662087673,13.6
82,0006,0008,0867.9,+15.1,082,0150,1662087973,13.584
80,0009,0012,0868.0,+15.0,083,0136,1662088273,13.572
82,0007,0010,0868.2,+14.9,083,0146,1662088573,13.582
80,0008,0011,0867.9,+14.9,083,0150,1662088873,13.572
80,0008,0011,0868.1,+15.1,083,0130,1662089173,13.678
82,0006,0008,0868.1,+15.1,083,0137,1662089473,13.71
82,0006,0008,0867.9,+14.8,084,0134,1662089773,13.694
82,0007,0010,0868.3,+14.9,083,0139,1662090073,13.682
80,0007,0010,0868.3,+14.9,083,0115,1662090373,13.681
82,0007,0010,0868.2,+15.1,083,0128,1662090673,13.663
82,0009,0012,0868.3,+15.0,083,0147,1662090973,13.651
82,0007,0010,0868.4,+15.0,084,0121,1662091273,13.643
82,0006,0008,0868.4,+15.0,084,0128,1662091573,13.647
80,0006,0008,0868.6,+15.1,084,0142,1662091873,13.626
82,0009,0012,0868.4,+15.1,083,0127,1662092173,13.628
82,0008,0011,0868.6,+15.0,083,0114,1662092473,13.605
82,0006,0008,0868.4,+15.0,083,0160,1662092773,13.735
82,0008,0011,0868.0,+15.2,083,0124,1662093073,13.746
82,0011,0015,0868.5,+15.0,084,0139,1662093373,13.744
80,0007,0010,0868.1,+15.2,084,0121,1662093673,13.726
82,0008,0011,0868.5,+15.1,083,0147,1662093973,13.721
82,0008,0011,0868.5,+15.1,084,0140,1662094273,13.725
82,0012,0016,0868.1,+15.0,084,0121,1662094573,13.709
78,0009,0012,0868.1,+15.0,084,0135,1662094873,13.708
76,0010,0013,0868.2,+14.9,085,0126,1662095173,13.711
76,0010,0013,0868.4,+15.0,085,0130,1662095473,13.699
74,0009,0012,0868.3,+15.2,084,0146,1662096073,13.692
78,0009,0012,0868.4,+15.2,083,0136,1662096373,13.791
76,0009,0012,0868.2,+15.2,083,0138,1662096673,13.811
76,0008,0011,0868.2,+15.1,083,0141,1662096973,13.816
74,0008,0011,0868.4,+15.0,084,0127,1662097273,13.802
76,0009,0012,0868.4,+15.0,084,0139,1662097573,13.788
76,0009,0012,0868.2,+15.3,083,0144,1662097873,13.782
76,0009,0012,0868.4,+15.4,084,0156,1662098173,13.768
76,0010,0013,0868.7,+15.2,083,0159,1662098473,13.771
76,0007,0010,0868.2,+15.5,083,0131,1662098773,13.751
76,0007,0010,0868.1,+15.4,084,0129,1662099073,13.745
76,0008,0011,0868.5,+15.2,084,0110,1662099373,13.765
76,0012,0016,0868.2,+15.3,084,0155,1662099673,13.746
76,0007,0010,0868.3,+15.3,083,0155,1662099973,13.841
76,0009,0012,0868.5,+15.2,084,0130,1662100273,13.854
74,0007,0010,0868.7,+15.1,083,0144,1662100573,13.848
74,0010,0013,0868.3,+15.2,084,0157,1662100873,13.833
76,0007,0010,0868.7,+15.0,084,0154,1662101173,13.838
76,0007,0010,0868.1,+15.2,084,0167,1662101473,13.846
76,0007,0010,0868.0,+15.3,084,0158,1662101773,13.81
78,0009,0012,0868.5,+15.4,082,0190,1662102073,13.82
78,0011,0015,0868.7,+15.5,082,0158,1662102373,13.799
76,0013,0017,0868.5,+15.3,083,0152,1662102673,13.808
74,0016,0022,0868.5,+15.5,082,0134,1662102973,13.811
76,0015,0021,0868.6,+15.5,084,0126,1662103273,13.774
76,0011,0015,0868.9,+15.5,082,0116,1662103573,13.912
72,0010,0013,0869.1,+15.5,083,0144,1662103873,13.933
74,0011,0015,0868.9,+15.3,083,0157,1662104173,13.902
78,0008,0011,0869.1,+15.7,080,0141,1662104473,13.918
78,0010,0013,0868.9,+16.0,081,0134,1662104773,13.882
76,0008,0011,0869.0,+16.0,079,0113,1662105373,13.879
76,0011,0015,0869.2,+16.1,082,0149,1662105673,13.865
72,0010,0013,0869.1,+16.2,082,0124,1662105973,13.861
80,0013,0017,0869.2,+16.1,081,0126,1662106273,13.85
80,0009,0012,0869.3,+15.9,081,0117,1662106573,13.827
76,0012,0016,0869.0,+16.0,082,0118,1662107173,13.946
80,0008,0011,0868.9,+16.4,076,0141,1662107473,13.95
78,0015,0021,0869.0,+16.4,081,0149,1662107773,13.95
70,0010,0013,0869.1,+16.6,077,0116,1662108073,13.963
82,0009,0012,0869.0,+16.8,079,0124,1662108373,13.943
82,0012,0016,0868.9,+16.7,080,0127,1662108673,13.931
74,0202,0272,0869.1,+16.8,076,0131,1662109573,13.919
80,0018,0024,0868.8,+16.5,080,0160,1662110173,13.892
78,0025,0034,0869.0,+16.4,081,0130,1662110473,13.885
72,0023,0031,0869.3,+16.6,081,0134,1662110773,13.997
70,0014,0018,0869.1,+16.5,081,0125,1662111074,14.017
72,0010,0013,0869.2,+16.6,081,0124,1662111374,14.032
80,0012,0016,0869.0,+16.6,082,0149,1662111673,13.995
78,0010,0013,0869.0,+16.7,081,0115,1662111973,13.993
74,0018,0024,0869.1,+16.6,082,0137,1662112573,13.979
78,0008,0011,0869.1,+16.6,081,0120,1662112873,13.974
74,0023,0031,0869.2,+16.5,081,0141,1662113173,13.963
74,0015,0021,0869.2,+16.5,081,0125,1662113473,13.951
74,0009,0012,0869.0,+16.0,082,0144,1662114073,13.928
72,0005,0007,0869.3,+16.4,079,0113,1662114374,14.047
70,0010,0013,0869.3,+16.2,080,0141,1662114674,14.079
72,0006,0008,0869.4,+16.2,080,0111,1662114974,14.05
72,0006,0008,0870.0,+16.0,081,0131,1662115274,14.045
99,0008,0011,0869.8,+15.2,078,0121,1662115574,14.054
74,0004,0006,0870.1,+14.5,079,0134,1662115874,14.04
76,0006,0008,0869.7,+14.7,080,0120,1662116174,14.024
76,0005,0007,0870.0,+14.4,080,0108,1662116474,14.022
66,0004,0006,0870.1,+14.5,082,0135,1662116774,14.007
74,0003,0005,0869.7,+14.7,081,0147,1662117073,13.998
72,0003,0005,0870.0,+14.5,082,0120,1662117373,13.992
66,0006,0008,0869.4,+14.7,081,0134,1662117674,14.016
74,0015,0021,0869.3,+14.7,081,0157,1662117974,14.106
74,0003,0005,0869.3,+14.6,082,0140,1662118274,14.117
80,0005,0007,0869.3,+14.7,083,0146,1662118874,14.133
74,0006,0008,0869.4,+14.8,082,0144,1662119174,14.101
70,0005,0007,0869.2,+14.8,083,0124,1662119474,14.08
76,0003,0005,0869.3,+14.7,083,0143,1662119774,14.083
72,0005,0007,0869.0,+14.8,082,0125,1662120374,14.047
74,0004,0006,0869.1,+14.9,083,0142,1662120674,14.041
99,0004,0006,0869.4,+15.0,082,0124,1662120974,14.048
99,0004,0006,0869.3,+15.2,082,0143,1662121274,14.035
76,0006,0008,0869.2,+15.5,082,0134,1662121574,14.139
78,0005,0007,0869.2,+15.4,083,0168,1662121874,14.178
74,0034,0047,0868.8,+16.1,082,0117,1662122474,14.155
99,0005,0007,0869.1,+16.2,082,0138,1662122774,14.135
70,0010,0013,0869.0,+16.5,081,0144,1662124274,14.088
74,0009,0012,0869.1,+16.5,081,0130,1662124874,14.128
66,0011,0015,0869.0,+16.4,081,0145,1662125774,14.208
70,0010,0013,0869.0,+16.2,081,0137,1662126074,14.228
70,0017,0023,0869.0,+16.3,080,0132,1662126374,14.193
74,0009,0012,0869.1,+16.2,081,0129,1662126974,14.192
76,0011,0015,0868.9,+16.2,080,0129,1662127274,14.174
74,0008,0011,0868.8,+16.3,080,0139,1662127874,14.16
76,0021,0028,0868.6,+16.3,080,0135,1662128174,14.154
76,0017,0023,0868.8,+16.3,080,0140,1662128474,14.127
66,0007,0010,0868.6,+16.2,081,0122,1662129074,14.281
74,0011,0015,0868.6,+16.8,081,0131,1662129374,14.265
70,0013,0017,0868.7,+16.4,081,0132,1662129674,14.25
70,0007,0010,0868.7,+16.3,081,0141,1662129974,14.247
66,0008,0011,0868.6,+16.2,081,0137,1662130274,14.239
66,0059,0079,0868.2,+16.1,080,0136,1662130574,14.235
66,0009,0012,0868.4,+16.3,080,0132,1662130874,14.239
70,0007,0010,0868.5,+16.3,080,0115,1662131174,14.206
00,0013,0017,0868.5,+17.3,078,0107,1662131474,14.209
76,0008,0011,0868.3,+17.5,075,0133,1662132374,14.307
66,0008,0011,0868.7,+17.3,075,0137,1662132674,14.322
76,0007,0010,0868.5,+18.5,075,0130,1662132974,14.346
70,0007,0010,0868.7,+17.8,074,0132,1662133274,14.363
72,0009,0012,0868.7,+17.5,074,0135,1662133574,14.317
64,0008,0011,0868.7,+17.5,075,0136,1662133874,14.275
72,0009,0012,0868.8,+16.8,077,0133,1662134474,14.27
74,0009,0012,0869.1,+16.2,078,0123,1662134774,14.265
76,0009,0012,0869.0,+16.5,077,0104,1662135074,14.262
74,0010,0013,0869.2,+16.3,078,0122,1662135674,14.313
66,0010,0013,0868.8,+15.9,080,0112,1662135974,14.334
76,0009,0012,0869.1,+15.8,079,0124,1662136274,14.361
74,0008,0011,0868.8,+15.8,078,0123,1662136574,14.344
99,0014,0018,0868.8,+15.6,079,0141,1662136874,14.36
76,0011,0015,0868.7,+15.9,078,0131,1662137474,14.331
70,0015,0021,0869.0,+15.7,078,0119,1662137774,14.346
70,0008,0011,0868.9,+15.3,078,0124,1662138374,14.297
66,0015,0021,0868.8,+15.2,078,0133,1662138674,14.323
66,0008,0011,0868.9,+15.1,079,0120,1662138974,14.3
66,0008,0011,0869.4,+15.0,079,0120,1662139274,14.278
66,0014,0018,0869.4,+15.2,078,0125,1662139574,14.389
70,0010,0013,0869.3,+14.9,078,0111,1662140174,14.411
72,0010,0013,0869.4,+15.0,079,0107,1662140474,14.399
70,0008,0011,0869.2,+14.9,079,0133,1662140774,14.374
72,0014,0018,0869.6,+14.8,079,0115,1662141374,14.384
72,0013,0017,0869.6,+14.8,079,0106,1662141674,14.375
74,0009,0012,0869.5,+14.6,081,0118,1662141974,14.368
72,0010,0013,0869.5,+14.6,080,0132,1662142274,14.378
72,0012,0016,0869.3,+14.7,079,0133,1662142574,14.347
99,0008,0011,0869.4,+14.6,079,0142,1662142874,14.337
70,0006,0008,0869.5,+14.5,081,0109,1662143174,14.445
70,0006,0008,0869.4,+14.6,080,0143,1662143474,14.47
70,0006,0008,0869.6,+14.5,078,0138,1662143774,14.461
76,0005,0007,0869.4,+14.1,081,0098,1662144374,14.457
70,0005,0007,0869.7,+14.2,081,0131,1662144674,14.424
99,0004,0006,0869.4,+14.3,081,0137,1662144974,14.42
76,0005,0007,0869.4,+14.2,081,0120,1662145274,14.412
70,0006,0008,0869.7,+14.3,081,0119,1662145574,14.437
99,0008,0011,0869.6,+14.3,081,0113,1662145874,14.413
70,0006,0008,0869.4,+14.3,081,0128,1662146174,14.383
72,0005,0007,0869.3,+14.1,081,0130,1662146474,14.374
72,0006,0008,0869.3,+14.1,080,0141,1662146774,14.492
99,0007,0010,0869.1,+14.0,080,0127,1662147374,14.518
72,0007,0010,0869.4,+13.8,081,0128,1662147674,14.513
72,0007,0010,0869.2,+14.0,080,0115,1662147974,14.514
99,0009,0012,0869.2,+13.7,081,0135,1662148274,14.491
74,0005,0007,0869.6,+13.8,081,0115,1662148574,14.473
70,0006,0008,0869.3,+13.6,080,0104,1662148874,14.47
70,0008,0011,0869.4,+13.9,081,0113,1662149174,14.463
70,0007,0010,0869.1,+13.7,081,0121,1662149474,14.466
76,0008,0011,0869.4,+13.7,081,0118,1662149774,14.462
72,0008,0011,0869.0,+13.6,082,0131,1662150074,14.45
72,0009,0012,0869.2,+13.8,081,0124,1662150374,14.565
74,0008,0011,0869.3,+13.9,081,0134,1662150674,14.582
72,0006,0008,0869.4,+13.8,080,0126,1662150974,14.592
72,0008,0011,0869.1,+13.8,081,0129,1662151274,14.578
76,0009,0012,0869.2,+13.9,081,0132,1662151574,14.558
72,0008,0011,0869.3,+13.7,080,0118,1662151874,14.56
72,0008,0011,0869.5,+13.8,080,0122,1662152174,14.556
72,0010,0013,0869.3,+13.8,080,0126,1662152474,14.539
72,0007,0010,0869.2,+13.7,080,0132,1662152774,14.545
72,0006,0008,0869.4,+13.5,080,0105,1662153074,14.518
72,0006,0008,0869.4,+13.6,079,0119,1662153374,14.511
72,0008,0011,0869.4,+13.6,081,0134,1662153674,14.496
72,0008,0011,0869.1,+13.6,081,0103,1662153974,14.625
74,0010,0013,0869.4,+13.4,081,0129,1662154274,14.636
76,0007,0010,0869.1,+13.4,080,0119,1662154574,14.632
70,0007,0010,0869.2,+13.3,080,0126,1662154874,14.624
76,0013,0017,0869.3,+13.4,080,0152,1662155174,14.637
72,0007,0010,0869.1,+13.2,080,0104,1662155474,14.608
76,0008,0011,0869.2,+13.2,080,0119,1662155774,14.609
72,0007,0010,0869.4,+13.0,080,0140,1662156074,14.599
72,0011,0015,0869.0,+13.1,080,0123,1662156374,14.608
72,0006,0008,0869.4,+13.0,080,0126,1662156674,14.583
72,0007,0010,0869.1,+13.1,080,0144,1662156974,14.556
72,0006,0008,0869.0,+13.2,080,0119,1662157274,14.577
74,0007,0010,0869.3,+12.9,081,0116,1662157574,14.68
70,0007,0010,0869.5,+13.0,080,0103,1662157874,14.694
72,0006,0008,0869.5,+13.0,080,0124,1662158174,14.695
70,0005,0007,0869.0,+13.1,081,0148,1662158474,14.688
72,0007,0010,0869.1,+13.0,080,0125,1662158774,14.683
70,0010,0013,0869.0,+12.6,080,0124,1662159074,14.669
70,0005,0007,0868.9,+13.0,080,0117,1662159374,14.666
70,0008,0011,0869.1,+13.0,080,0125,1662159674,14.652
70,0006,0008,0869.1,+12.7,080,0129,1662159974,14.653
70,0006,0008,0869.1,+12.8,080,0138,1662160274,14.641
70,0007,0010,0868.9,+13.0,080,0110,1662160574,14.634
70,0006,0008,0868.9,+13.0,079,0125,1662160874,14.624
72,0010,0013,0869.1,+12.7,081,0135,1662161174,14.733
70,0006,0008,0869.3,+12.8,080,0122,1662161474,14.755
70,0006,0008,0869.0,+13.1,080,0137,1662161774,14.76
70,0006,0008,0869.1,+12.7,080,0126,1662162074,14.757
72,0012,0016,0868.9,+12.6,080,0139,1662162374,14.728
72,0006,0008,0869.0,+12.9,080,0147,1662162674,14.726
72,0006,0008,0869.0,+12.7,081,0137,1662163274,14.702
70,0008,0011,0869.3,+12.8,081,0125,1662163574,14.728
70,0007,0010,0869.0,+12.6,081,0125,1662163874,14.695
74,0014,0018,0869.2,+12.8,081,0136,1662164174,14.681
70,0010,0013,0869.1,+13.0,081,0123,1662164474,14.68
74,0008,0011,0869.1,+12.8,082,0120,1662164774,14.796
70,0008,0011,0869.2,+12.8,082,0129,1662165074,14.819
70,0008,0011,0869.0,+12.9,081,0109,1662165374,14.834
72,0009,0012,0868.9,+13.0,081,0144,1662165674,14.801
70,0006,0008,0869.0,+13.1,080,0114,1662165974,14.798
74,0007,0010,0868.9,+13.1,081,0130,1662166274,14.785
70,0006,0008,0868.9,+13.0,081,0121,1662166574,14.774
70,0007,0010,0869.0,+13.1,081,0116,1662166874,14.771
70,0006,0008,0869.0,+13.4,080,0124,1662167174,14.773
99,0005,0007,0868.9,+13.1,080,0112,1662167774,14.748
74,0008,0011,0868.8,+12.9,081,0106,1662168074,14.74
72,0007,0010,0869.1,+12.9,081,0123,1662168374,14.886
72,0010,0013,0869.2,+12.9,081,0133,1662168674,14.886
72,0008,0011,0869.0,+13.0,082,0107,1662168974,14.875
74,0008,0011,0869.1,+12.8,081,0134,1662169274,14.866
72,0007,0010,0869.2,+12.9,081,0117,1662169574,14.861
72,0013,0017,0868.9,+13.0,082,0116,1662169874,14.857
72,0007,0010,0868.8,+13.1,081,0139,1662170174,14.855
72,0006,0008,0868.8,+13.3,080,0116,1662170474,14.839
72,0009,0012,0868.9,+13.0,081,0122,1662170774,14.834
74,0008,0011,0868.9,+12.9,081,0124,1662171074,14.818
72,0007,0010,0868.7,+13.3,080,0119,1662171374,14.828
72,0008,0011,0869.1,+12.9,081,0124,1662171674,14.806
72,0011,0015,0869.1,+13.1,081,0146,1662172274,14.947
74,0007,0010,0869.1,+13.1,081,0125,1662172574,14.943
72,0008,0011,0869.3,+13.3,082,0155,1662172874,14.943
70,0007,0010,0869.0,+13.4,082,0128,1662173174,14.919
70,0007,0010,0868.8,+13.3,081,0127,1662173474,14.905
70,0007,0010,0869.0,+13.2,082,0125,1662173774,14.928
99,0008,0011,0869.1,+13.4,081,0126,1662174074,14.888
70,0008,0011,0868.8,+13.3,081,0115,1662174374,14.885
66,0008,0011,0869.0,+13.2,081,0138,1662174674,14.882
70,0009,0012,0868.8,+13.1,081,0126,1662174974,14.864
72,0006,0008,0868.8,+13.3,081,0132,1662175274,14.879
70,0007,0010,0868.9,+13.2,080,0126,1662175574,14.984
72,0008,0011,0868.8,+13.1,080,0132,1662175875,15.001
72,0007,0010,0869.0,+12.8,081,0113,1662176174,14.985
99,0007,0010,0868.8,+12.9,081,0115,1662176474,14.986
70,0007,0010,0868.9,+13.0,081,0129,1662176774,14.967
72,0009,0012,0869.0,+12.8,081,0109,1662177074,14.967
70,0009,0012,0868.9,+13.0,080,0132,1662177374,14.954
72,0007,0010,0868.8,+12.9,081,0123,1662177674,14.941
99,0007,0010,0869.1,+12.7,081,0134,1662177974,14.953
70,0007,0010,0868.9,+12.9,081,0133,1662178274,14.933
66,0007,0010,0869.0,+12.7,081,0120,1662178574,14.93
66,0012,0016,0869.1,+12.8,081,0124,1662178874,14.917
72,0006,0008,0869.2,+12.9,080,0128,1662179175,15.039
78,0010,0013,0868.9,+12.9,081,0156,1662179475,15.062
76,0007,0010,0869.0,+13.1,080,0137,1662179775,15.06
72,0006,0008,0869.1,+12.9,081,0137,1662180075,15.05
66,0012,0016,0869.1,+12.9,081,0129,1662180375,15.033
76,0010,0013,0869.2,+12.8,081,0121,1662180675,15.029
64,0009,0012,0869.3,+12.9,081,0123,1662180975,15.026
64,0008,0011,0869.3,+13.3,081,0112,1662181274,14.999
64,0008,0011,0869.6,+12.9,082,0122,1662181575,15.035
70,0009,0012,0869.5,+13.1,081,0138,1662181875,15.041
66,0012,0016,0869.3,+13.3,080,0127,1662182174,14.986
70,0006,0008,0869.3,+13.1,081,0135,1662182474,14.992
70,0009,0012,0869.4,+13.1,082,0100,1662182775,15.106
66,0007,0010,0869.3,+13.0,081,0140,1662183075,15.113
66,0008,0011,0869.4,+13.0,082,0121,1662183375,15.114
70,0008,0011,0869.7,+13.1,082,0126,1662183675,15.116
70,0009,0012,0869.2,+13.2,082,0127,1662183975,15.106
70,0008,0011,0869.4,+13.2,082,0141,1662184275,15.098
70,0007,0010,0869.2,+13.2,083,0125,1662184575,15.088
70,0011,0015,0869.3,+13.3,083,0134,1662184875,15.067
70,0010,0013,0869.4,+13.6,082,0136,1662185175,15.063
66,0008,0011,0869.7,+14.0,084,0119,1662185475,15.066
76,0009,0012,0869.4,+14.3,084,0146,1662185775,15.043
70,0008,0011,0869.4,+14.6,083,0129,1662186075,15.039
70,0015,0021,0869.4,+14.6,082,0119,1662186375,15.145
70,0008,0011,0869.6,+14.6,083,0099,1662186675,15.18
70,0007,0010,0869.5,+14.7,083,0092,1662186975,15.168
70,0008,0011,0869.8,+15.0,082,0122,1662187275,15.151
70,0011,0015,0869.6,+15.1,082,0120,1662187575,15.156
74,0008,0011,0869.6,+15.3,081,0138,1662187875,15.15
70,0008,0011,0869.7,+15.6,079,0132,1662188175,15.14
74,0008,0011,0869.6,+15.8,079,0114,1662188475,15.145
66,0008,0011,0869.5,+16.1,079,0113,1662188775,15.112
66,0020,0027,0869.7,+16.1,079,0122,1662189075,15.108
66,0005,0007,0869.7,+16.5,071,0125,1662189375,15.109
70,0005,0007,0869.9,+16.7,076,0130,1662189675,15.105
70,0003,0005,0869.9,+17.1,072,0121,1662189975,15.203
66,0005,0007,0869.7,+17.2,074,0119,1662190275,15.237
70,0003,0005,0870.0,+17.5,068,0120,1662190575,15.218
66,0004,0006,0869.8,+17.8,070,0150,1662190819,19.021
72,0010,0013,0869.7,+19.1,068,0129,1662191118,18.998
70,0005,0007,0869.8,+19.1,065,0124,1662191418,18.993
72,0006,0008,0870.0,+19.4,063,0130,1662191718,18.98
74,0005,0007,0869.8,+19.1,067,0150,1662191909,29.473
70,0005,0007,0869.9,+19.1,061,0120,1662192209,29.43
66,0132,0178,0869.6,+19.8,060,0125,1662192509,29.409
74,0004,0006,0869.8,+18.5,067,0130,1662192809,29.396
64,0005,0007,0869.7,+19.4,065,0130,1662193109,29.4
74,0012,0016,0869.6,+19.8,057,0135,1662193409,29.429
72,0089,0119,0869.8,+18.7,068,0134,1662193709,29.536
70,0007,0010,0869.8,+19.9,065,0123,1662194009,29.527
99,0010,0013,0870.1,+18.1,069,0130,1662194309,29.526
99,0008,0011,0869.8,+18.4,069,0125,1662194909,29.494
74,0007,0010,0869.7,+19.0,069,0125,1662195809,29.499
76,0007,0010,0869.7,+18.6,068,0126,1662196109,29.457
66,0007,0010,0869.8,+19.2,065,0137,1662196709,29.453
74,0006,0008,0870.0,+18.7,067,0131,1662197009,29.469
72,0012,0016,0869.9,+18.6,068,0126,1662197309,29.582
74,0009,0012,0869.8,+19.3,068,0132,1662197609,29.587
74,0014,0018,0870.3,+18.6,070,0121,1662197909,29.551
72,0012,0016,0870.3,+18.1,071,0126,1662198209,29.552
72,0010,0013,0869.9,+19.1,070,0111,1662198509,29.546
70,0011,0015,0870.2,+19.5,070,0123,1662198809,29.521
66,0009,0012,0870.4,+19.2,068,0145,1662199109,29.571
72,0006,0008,0870.0,+19.2,066,0115,1662199709,29.508
70,0005,0007,0870.3,+19.5,065,0135,1662200009,29.495
70,0006,0008,0870.2,+19.2,064,0111,1662200309,29.497
70,0004,0006,0870.1,+19.1,065,0111,1662200609,29.541
61,0004,0006,0870.3,+20.7,060,0113,1662201809,29.596
64,0003,0005,0870.4,+21.3,057,0130,1662202109,29.582
64,0004,0006,0870.0,+22.0,059,0100,1662202409,29.598
64,0002,0003,0870.2,+20.9,057,0128,1662202709,29.567
00,0010,0013,0870.4,+22.5,058,0120,1662203014,34.599
61,0003,0005,0870.2,+21.3,056,0132,1662203309,29.547
61,0004,0006,0870.4,+21.3,054,0116,1662203609,29.538
66,0005,0007,0870.5,+23.4,050,0108,1662203909,29.624
66,0002,0003,0870.6,+23.4,051,0131,1662204209,29.578
99,0004,0006,0870.3,+20.7,057,0123,1662204509,29.68
99,0003,0005,0870.5,+20.7,058,0127,1662205409,29.623
66,0006,0008,0870.5,+20.4,060,0097,1662205709,29.627
99,0004,0006,0870.5,+20.0,061,0127,1662206309,29.614
99,0010,0013,0870.4,+19.9,064,0124,1662206609,29.601
99,0003,0005,0870.4,+19.9,062,0151,1662207209,29.588
66,0006,0008,0870.6,+20.0,063,0123,1662207809,29.631
99,0005,0007,0870.4,+20.2,062,0130,1662208109,29.711
66,0003,0005,0870.4,+19.8,063,0104,1662208409,29.729
99,0003,0005,0870.6,+20.0,062,0144,1662208709,29.716
70,0002,0003,0870.4,+19.1,064,0158,1662209009,29.702
99,0004,0006,0870.8,+18.5,063,0166,1662209309,29.738
76,0002,0003,0870.7,+18.4,062,0114,1662209609,29.681
78,0002,0003,0870.7,+18.3,067,0121,1662209909,29.661
80,0003,0005,0870.6,+18.3,066,0138,1662210509,29.677
99,0003,0005,0870.8,+18.0,066,0118,1662210809,29.645
76,0002,0003,0870.4,+18.3,066,0111,1662211109,29.619
78,0002,0003,0870.4,+18.6,070,0149,1662211409,29.651
78,0002,0003,0870.6,+18.5,067,0134,1662211709,29.758
99,0003,0005,0870.6,+19.2,066,0120,1662212009,29.761
78,0002,0003,0870.5,+18.2,067,0123,1662212309,29.745
78,0002,0003,0870.7,+18.9,065,0127,1662212609,29.73
78,0002,0003,0870.7,+18.9,062,0132,1662212909,29.727
80,0004,0006,0870.4,+18.6,067,0141,1662213209,29.714
80,0005,0007,0870.7,+18.9,066,0115,1662213509,29.711
76,0003,0005,0870.6,+19.1,067,0136,1662213809,29.703
76,0012,0016,0870.7,+19.2,066,0114,1662214109,29.762
72,0004,0006,0870.2,+19.1,068,0133,1662214409,29.678
74,0003,0005,0870.6,+18.8,066,0114,1662214709,29.663
99,0003,0005,0870.5,+19.4,066,0126,1662215009,29.695
74,0003,0005,0870.4,+18.9,063,0131,1662215309,29.801
78,0005,0007,0870.6,+19.4,064,0131,1662215609,29.791
74,0002,0003,0870.5,+18.7,069,0118,1662215909,29.794
99,0048,0065,0870.9,+19.0,069,0126,1662216809,29.751
74,0008,0011,0870.6,+19.0,066,0135,1662217109,29.742
78,0019,0026,0870.7,+19.0,066,0126,1662217709,29.749
99,0011,0015,0870.7,+19.3,065,0155,1662218009,29.747
80,0009,0012,0870.7,+18.9,067,0136,1662218309,29.718
78,0011,0015,0870.7,+19.7,064,0141,1662218609,29.776
80,0006,0008,0870.9,+19.1,064,0145,1662218909,29.865
78,0006,0008,0870.7,+18.6,065,0124,1662219209,29.847
74,0006,0008,0871.2,+18.6,070,0114,1662219509,29.832
74,0009,0012,0870.9,+18.7,068,0129,1662219809,29.83
74,0006,0008,0871.2,+18.6,070,0120,1662220109,29.823
76,0006,0008,0870.9,+18.4,069,0121,1662220409,29.811
76,0008,0011,0871.1,+18.3,069,0129,1662220709,29.826
99,0009,0012,0871.1,+18.2,071,0114,1662221009,29.798
78,0007,0010,0871.2,+18.2,068,0124,1662221309,29.773
78,0004,0006,0871.1,+17.9,069,0127,1662221609,29.779
78,0006,0008,0871.2,+18.1,071,0142,1662221909,29.782
78,0006,0008,0871.2,+17.7,071,0120,1662222209,29.828
74,0016,0022,0871.2,+17.6,071,0128,1662222509,29.924
74,0005,0007,0871.1,+17.1,074,0111,1662222809,29.92
72,0006,0008,0871.4,+17.2,072,0126,1662223109,29.883
74,0004,0006,0871.4,+17.1,073,0121,1662223409,29.886
72,0006,0008,0871.5,+16.7,073,0118,1662223709,29.899
74,0004,0006,0871.5,+16.6,073,0138,1662224009,29.867
70,0008,0011,0871.4,+16.6,074,0122,1662224309,29.924
76,0005,0007,0871.3,+16.4,074,0144,1662224909,29.86
99,0008,0011,0871.4,+16.2,076,0130,1662225209,29.839
72,0007,0010,0871.7,+16.4,076,0130,1662225509,29.823
74,0006,0008,0871.6,+16.2,076,0133,1662225809,29.866
78,0008,0011,0871.6,+16.1,076,0124,1662226109,29.964
70,0005,0007,0871.6,+16.3,077,0143,1662226409,29.956
70,0004,0006,0871.7,+16.2,076,0117,1662226709,29.937
70,0006,0008,0872.0,+16.1,077,0144,1662227009,29.934
70,0015,0021,0871.6,+15.9,077,0118,1662227309,29.923
66,0012,0016,0871.8,+16.1,077,0118,1662227909,29.893
99,0004,0006,0871.9,+16.0,073,0126,1662228209,29.893
70,0004,0006,0871.8,+16.0,075,0142,1662228509,29.886
76,0007,0010,0872.1,+15.9,075,0143,1662228809,29.863
66,0006,0008,0871.9,+15.6,078,0101,1662229109,29.86
78,0004,0006,0872.2,+16.3,074,0138,1662229409,29.917
99,0007,0010,0871.9,+16.1,076,0109,1662229710,30.004
72,0005,0007,0872.3,+15.7,076,0120,1662230309,29.988
74,0005,0007,0872.1,+15.5,077,0120,1662230609,29.976
66,0006,0008,0872.3,+15.7,077,0112,1662230909,29.969
76,0007,0010,0872.5,+16.2,075,0153,1662231209,29.964
76,0006,0008,0872.4,+15.6,077,0103,1662231809,29.989
99,0005,0007,0872.5,+15.7,075,0138,1662232109,29.93
76,0006,0008,0872.6,+15.6,075,0106,1662232409,29.914
99,0006,0008,0872.3,+15.3,078,0141,1662232709,29.922
76,0006,0008,0872.6,+15.2,079,0118,1662233310,30.047
74,0009,0012,0872.7,+15.2,079,0128,1662233910,30.022
99,0006,0008,0872.4,+15.4,078,0125,1662234210,30.015
99,0006,0008,0872.5,+15.0,080,0143,1662234510,30.008
76,0006,0008,0872.6,+15.3,078,0124,1662234810,30.004
99,0007,0010,0872.6,+15.3,078,0114,1662235109,29.984
70,0014,0018,0872.6,+15.4,078,0118,1662235413,33.198
99,0008,0011,0872.8,+15.2,079,0149,1662235709,29.966
99,0009,0012,0872.9,+15.2,078,0116,1662236009,29.956
99,0008,0011,0872.8,+15.5,077,0121,1662236309,29.961
99,0006,0008,0872.6,+15.0,078,0133,1662236609,29.998
99,0005,0007,0872.8,+15.2,077,0111,1662236910,30.101
99,0006,0008,0872.8,+15.2,078,0131,1662237210,30.119
99,0005,0007,0873.0,+15.2,078,0136,1662237510,30.084
70,0004,0006,0873.0,+15.2,079,0126,1662237810,30.082
99,0008,0011,0872.9,+15.1,079,0124,1662238110,30.073
76,0004,0006,0873.2,+14.9,079,0124,1662238410,30.054
76,0005,0007,0873.1,+15.0,079,0132,1662238710,30.053
99,0008,0011,0873.3,+15.1,079,0117,1662239010,30.043
76,0005,0007,0873.2,+14.9,079,0127,1662239310,30.025
78,0008,0011,0872.8,+15.3,077,0129,1662239610,30.025
74,0004,0006,0873.3,+14.9,079,0121,1662239910,30.023
74,0006,0008,0873.1,+14.9,079,0109,1662240210,30.036
72,0004,0006,0873.2,+15.0,078,0119,1662240510,30.149
74,0004,0006,0873.3,+15.1,078,0132,1662240810,30.155
74,0005,0007,0873.3,+15.0,079,0126,1662241110,30.134
74,0005,0007,0873.0,+14.8,080,0108,1662241410,30.137
74,0007,0010,0873.2,+14.9,078,0110,1662241710,30.129
72,0005,0007,0873.1,+14.9,078,0119,1662242010,30.12
74,0005,0007,0872.6,+14.7,078,0136,1662242610,30.101
74,0008,0011,0872.5,+14.6,078,0113,1662242910,30.11
72,0005,0007,0873.0,+14.5,078,0119,1662243210,30.078
72,0005,0007,0872.8,+14.4,077,0121,1662243510,30.072
74,0004,0006,0872.7,+14.1,079,0113,1662243810,30.108
74,0004,0006,0872.8,+14.2,078,0129,1662244110,30.231
74,0004,0006,0873.1,+14.0,077,0129,1662244410,30.218
74,0006,0008,0873.0,+13.9,077,0106,1662244710,30.205
74,0004,0006,0873.0,+13.9,078,0132,1662245010,30.19
74,0013,0017,0872.5,+13.7,077,0112,1662245310,30.198
74,0005,0007,0872.3,+13.7,077,0093,1662245610,30.19
74,0005,0007,0872.7,+13.4,078,0134,1662245910,30.168
74,0007,0010,0872.6,+13.3,078,0117,1662246210,30.168
74,0005,0007,0872.7,+13.3,078,0130,1662246510,30.16
76,0005,0007,0872.5,+13.3,079,0108,1662246810,30.148
74,0012,0016,0872.6,+13.4,079,0131,1662247110,30.144
74,0005,0007,0872.8,+13.5,079,0138,1662247410,30.163
74,0005,0007,0872.6,+13.4,079,0117,1662247710,30.276
74,0007,0010,0872.6,+13.3,079,0147,1662248010,30.268
74,0006,0008,0872.7,+13.0,080,0125,1662248310,30.267
74,0008,0011,0872.6,+13.2,079,0115,1662248610,30.264
74,0006,0008,0872.8,+13.1,080,0117,1662248910,30.235
72,0004,0006,0872.6,+13.3,079,0114,1662249210,30.22
76,0006,0008,0872.9,+13.2,079,0141,1662249510,30.236
74,0005,0007,0872.8,+13.1,080,0106,1662249810,30.227
70,0005,0007,0872.6,+12.9,081,0121,1662250110,30.232
66,0005,0007,0872.8,+13.0,080,0133,1662250410,30.21
74,0005,0007,0873.0,+13.2,080,0110,1662250710,30.196
76,0007,0010,0873.1,+13.2,079,0109,1662251010,30.223
66,0006,0008,0873.1,+12.9,081,0109,1662251310,30.358
74,0005,0007,0873.1,+13.1,080,0109,1662251610,30.328
74,0005,0007,0873.2,+13.0,080,0124,1662251910,30.321
76,0004,0006,0872.9,+13.1,080,0127,1662252210,30.307
66,0006,0008,0873.1,+13.0,080,0124,1662252510,30.298
74,0006,0008,0873.2,+13.0,080,0115,1662252810,30.303
66,0006,0008,0873.4,+12.9,080,0135,1662253110,30.275
74,0005,0007,0873.4,+13.0,080,0133,1662253410,30.271
74,0004,0006,0873.1,+13.2,079,0128,1662253710,30.268
61,0007,0010,0873.2,+12.9,080,0131,1662254010,30.275
74,0006,0008,0873.5,+13.1,080,0110,1662254310,30.274
66,0003,0005,0873.4,+13.0,080,0113,1662254610,30.29
66,0006,0008,0873.4,+12.9,080,0125,1662254910,30.393
66,0013,0017,0873.1,+12.8,080,0139,1662255210,30.38
76,0004,0006,0873.3,+12.9,080,0131,1662255510,30.389
66,0004,0006,0872.9,+13.1,079,0124,1662255810,30.406
66,0007,0010,0873.1,+12.8,080,0152,1662256110,30.367
76,0006,0008,0873.2,+13.0,079,0118,1662256410,30.339
76,0007,0010,0873.4,+13.0,078,0121,1662256710,30.346
76,0007,0010,0873.2,+12.8,079,0129,1662257010,30.338
66,0005,0007,0872.8,+12.7,078,0111,1662257310,30.343
76,0005,0007,0873.0,+12.6,078,0117,1662257610,30.329
66,0004,0006,0872.9,+12.5,078,0154,1662257910,30.311
66,0005,0007,0873.0,+12.8,077,0109,1662258210,30.373
74,0004,0006,0873.1,+12.3,078,0124,1662258510,30.457
76,0005,0007,0873.2,+12.4,078,0138,1662258810,30.455
70,0003,0005,0872.8,+12.2,077,0143,1662259110,30.426
76,0004,0006,0872.7,+12.1,077,0109,1662259410,30.434
76,0007,0010,0872.8,+12.2,076,0127,1662259710,30.414
66,0003,0005,0872.7,+12.1,077,0114,1662260010,30.419
66,0003,0005,0872.9,+11.9,077,0107,1662260310,30.416
76,0005,0007,0873.0,+12.0,076,0137,1662260610,30.402
74,0003,0005,0872.8,+11.7,076,0140,1662260910,30.393
66,0003,0005,0872.8,+11.7,076,0130,1662261210,30.379
76,0007,0010,0872.9,+11.8,077,0118,1662261510,30.376
76,0003,0005,0873.0,+11.6,076,0133,1662261810,30.397
76,0006,0008,0873.2,+11.5,077,0117,1662262110,30.511
66,0004,0006,0872.8,+11.4,077,0124,1662262410,30.496
66,0004,0006,0872.9,+11.6,077,0138,1662262710,30.486
66,0004,0006,0872.7,+11.4,077,0145,1662263010,30.511
76,0004,0006,0873.1,+11.6,077,0115,1662263310,30.48
66,0003,0005,0872.9,+11.5,077,0108,1662263610,30.545
74,0003,0005,0873.3,+11.2,077,0127,1662263910,30.47
76,0005,0007,0873.1,+11.4,076,0117,1662264210,30.463
66,0009,0012,0873.3,+11.3,078,0111,1662264510,30.457
66,0003,0005,0873.0,+11.4,077,0129,1662264810,30.458
66,0009,0012,0873.3,+11.2,078,0107,1662265110,30.439
64,0003,0005,0873.4,+11.2,078,0122,1662265410,30.471
99,0004,0006,0873.6,+11.4,078,0127,1662265710,30.586
70,0005,0007,0873.4,+11.4,078,0135,1662266010,30.58
70,0004,0006,0873.5,+11.4,079,0122,1662266310,30.56
70,0002,0003,0873.8,+11.5,079,0137,1662266610,30.572
76,0003,0005,0873.8,+11.6,078,0118,1662266910,30.541
00,0005,0007,0873.5,+11.7,079,0126,1662267210,30.571
99,0002,0003,0873.5,+11.7,080,0116,1662267510,30.528
74,0004,0006,0873.6,+11.7,080,0139,1662267810,30.523
76,0003,0005,0873.7,+11.8,080,0119,1662268110,30.523
70,0003,0005,0873.7,+12.2,079,0135,1662268410,30.501
70,0003,0005,0873.9,+12.3,080,0132,1662268710,30.531
78,0003,0005,0873.8,+12.6,078,0135,1662269010,30.533
99,0008,0011,0873.7,+12.7,080,0125,1662269310,30.639
72,0004,0006,0874.0,+12.9,079,0097,1662269610,30.629
64,0010,0013,0873.7,+13.0,078,0109,1662269910,30.626
74,0006,0008,0874.1,+13.0,079,0142,1662270210,30.623
74,0010,0013,0873.9,+13.1,078,0142,1662270510,30.629
74,0007,0010,0874.4,+13.0,078,0139,1662270810,30.612
76,0004,0006,0874.1,+12.9,078,0132,1662271110,30.605
70,0004,0006,0873.8,+12.7,078,0128,1662271410,30.589
74,0007,0010,0873.8,+12.7,077,0127,1662271710,30.611
76,0005,0007,0873.8,+12.8,078,0137,1662272010,30.579
61,0005,0007,0873.7,+12.6,078,0137,1662272310,30.571
74,0004,0006,0874.2,+12.6,077,0120,1662272610,30.612
70,0059,0079,0874.1,+12.8,076,0123,1662272910,30.717
72,0009,0012,0873.8,+13.0,075,0123,1662273510,30.713
74,0009,0012,0873.9,+12.9,076,0113,1662273810,30.702
78,0005,0007,0873.9,+13.4,074,0114,1662274110,30.67
76,0005,0007,0873.9,+13.7,074,0119,1662274410,30.661
64,0008,0011,0873.5,+13.9,074,0117,1662274710,30.687
76,0006,0008,0873.9,+14.0,073,0123,1662275010,30.702
64,0005,0007,0873.8,+14.4,072,0126,1662275310,30.693
70,0007,0010,0873.7,+14.4,071,0093,1662275610,30.638
66,0006,0008,0873.4,+14.3,072,0133,1662275910,30.631
66,0008,0011,0873.4,+14.7,071,0120,1662276210,30.676
76,0005,0007,0873.5,+14.7,070,0113,1662276510,30.759
64,0007,0010,0873.9,+15.0,070,0109,1662276810,30.762
70,0006,0008,0873.8,+15.4,069,0122,1662277110,30.763
74,0007,0010,0873.6,+15.3,071,0119,1662277410,30.727
74,0006,0008,0873.9,+15.4,069,0121,1662277710,30.739
66,0009,0012,0873.9,+15.6,071,0136,1662278310,30.701
99,0008,0011,0873.6,+15.3,072,0111,1662278610,30.737
66,0007,0010,0873.9,+15.7,069,0119,1662279210,30.667
64,0008,0011,0874.2,+15.9,069,0097,1662279510,30.67
70,0008,0011,0874.0,+16.2,069,0139,1662279810,30.704
66,0017,0023,0873.9,+15.8,069,0121,1662280110,30.802
70,0010,0013,0873.9,+16.9,068,0115,1662280410,30.79
74,0011,0015,0873.9,+16.6,067,0131,1662280710,30.813
72,0010,0013,0873.7,+17.0,067,0135,1662281010,30.766
59,0012,0016,0874.1,+16.3,068,0113,1662281310,30.806
72,0010,0013,0873.9,+16.9,066,0136,1662281610,30.772
61,0011,0015,0874.1,+17.4,068,0126,1662282210,30.743
64,0011,0015,0874.2,+17.3,066,0139,1662282516,36.358
72,0014,0018,0874.5,+17.3,065,0134,1662282810,30.716
72,0012,0016,0874.3,+18.5,062,0120,1662283110,30.719
64,0009,0012,0874.2,+17.2,065,0115,1662283410,30.754
66,0011,0015,0874.4,+17.8,064,0116,1662283710,30.848
64,0008,0011,0874.1,+18.7,063,0107,1662284010,30.84
74,0008,0011,0874.2,+18.5,060,0119,1662284310,30.931
64,0006,0008,0873.9,+19.2,057,0129,1662284910,30.834
64,0006,0008,0874.3,+19.7,058,0130,1662285210,30.82
66,0006,0008,0874.5,+19.5,053,0121,1662285510,30.824
64,0004,0006,0874.2,+19.9,054,0132,1662285810,30.802
70,0004,0006,0874.1,+19.9,052,0127,1662286110,30.789
61,0004,0006,0874.3,+20.3,049,0131,1662286410,30.783
74,0004,0006,0873.9,+20.3,049,0139,1662286710,30.774
61,0004,0006,0874.3,+20.8,051,0121,1662287010,30.807
66,0004,0006,0874.0,+20.0,052,0126,1662287310,30.922
74,0006,0008,0874.1,+20.2,053,0133,1662287610,30.887
66,0006,0008,0874.2,+19.9,049,0128,1662287910,30.889
70,0004,0006,0874.0,+21.2,052,0125,1662288210,30.858
72,0004,0006,0873.8,+19.8,052,0122,1662288510,30.855
99,0004,0006,0874.0,+21.4,050,0121,1662288810,30.851
66,0003,0005,0874.0,+21.5,046,0117,1662289110,30.845
59,0003,0005,0873.6,+22.6,044,0129,1662289410,30.835
61,0003,0005,0874.1,+21.8,042,0130,1662290010,30.845
61,0003,0005,0874.0,+21.5,047,0102,1662290115,15.36
64,0003,0005,0874.1,+22.5,043,0117,1662290415,15.304
61,0002,0003,0874.3,+23.0,039,0133,1662290715,15.385
59,0002,0003,0874.0,+22.7,040,0122,1662291015,15.435
57,0006,0008,0874.3,+22.0,045,0130,1662291315,15.435
99,0004,0006,0874.0,+22.1,042,0131,1662291615,15.419
99,0003,0005,0874.0,+20.9,048,0138,1662291915,15.403
59,0004,0006,0874.3,+20.9,046,0097,1662292215,15.401
70,0006,0008,0874.2,+22.3,048,0102,1662292515,15.383
59,0003,0005,0874.1,+20.4,044,0117,1662292815,15.376
59,0005,0007,0874.4,+20.4,049,0114,1662293115,15.363
99,0003,0005,0874.1,+21.1,051,0131,1662293715,15.344
99,0005,0007,0874.1,+20.4,047,0110,1662294015,15.343
99,0002,0003,0874.1,+20.2,053,0107,1662294315,15.433
64,0003,0005,0874.3,+20.2,046,0148,1662294615,15.485
61,0003,0005,0874.4,+19.5,048,0144,1662294915,15.464
61,0003,0005,0874.3,+19.4,055,0129,1662295215,15.465
74,0005,0007,0874.2,+18.8,058,0132,1662295515,15.451
70,0003,0005,0874.4,+19.5,053,0120,1662295815,15.461
66,0004,0006,0874.2,+19.3,049,0116,1662296415,15.418
99,0003,0005,0874.3,+19.4,054,0121,1662296715,15.413
99,0002,0003,0874.6,+18.7,059,0133,1662297015,15.402
74,0008,0011,0874.4,+18.1,058,0126,1662297315,15.4
70,0003,0005,0874.3,+18.5,051,0127,1662297615,15.395
99,0003,0005,0874.4,+18.6,051,0114,1662297915,15.467
66,0005,0007,0874.5,+18.5,053,0124,1662298215,15.51
74,0003,0005,0874.2,+18.5,056,0150,1662298515,15.521
74,0003,0005,0874.4,+18.2,057,0130,1662298815,15.512
99,0005,0007,0874.3,+18.4,050,0128,1662299115,15.495
99,0003,0005,0874.4,+18.7,048,0120,1662299415,15.486
66,0003,0005,0874.4,+18.0,049,0126,1662299715,15.469
66,0002,0003,0874.5,+18.3,045,0137,1662300015,15.466
66,0003,0005,0874.2,+18.5,051,0126,1662300315,15.462
70,0002,0003,0874.5,+17.9,054,0132,1662300615,15.444
66,0004,0006,0874.5,+17.3,059,0139,1662300915,15.424
66,0003,0005,0874.6,+17.5,057,0121,1662301215,15.443
72,0009,0012,0874.5,+17.8,050,0111,1662301515,15.521
66,0003,0005,0874.7,+19.2,045,0119,1662301815,15.566
70,0002,0003,0874.4,+18.5,050,0110,1662302115,15.558
66,0003,0005,0874.7,+17.6,058,0117,1662302415,15.545
74,0002,0003,0874.4,+18.2,053,0125,1662302715,15.541
74,0003,0005,0874.4,+17.6,059,0131,1662303015,15.528
72,0003,0005,0874.4,+18.2,057,0119,1662303315,15.51
66,0004,0006,0874.4,+18.3,058,0122,1662303615,15.504
99,0003,0005,0874.2,+19.4,051,0126,1662303915,15.501
70,0003,0005,0874.4,+20.9,046,0138,1662304515,15.484
66,0003,0005,0874.3,+20.5,050,0115,1662305115,15.574
70,0002,0003,0874.3,+19.5,052,0117,1662305415,15.633
66,0004,0006,0874.6,+20.4,052,0119,1662305715,15.615
70,0005,0007,0874.3,+18.6,056,0115,1662306015,15.62
72,0006,0008,0874.4,+18.7,056,0121,1662306615,15.577
70,0002,0003,0874.6,+18.4,057,0105,1662306915,15.571
99,0008,0011,0874.6,+18.4,056,0141,1662307215,15.66
64,0004,0006,0874.5,+17.2,060,0130,1662307515,15.565
66,0006,0008,0874.5,+17.0,060,0141,1662307815,15.549
66,0003,0005,0874.6,+16.2,063,0101,1662308115,15.535
66,0002,0003,0874.3,+16.4,062,0105,1662308415,15.533
66,0003,0005,0874.7,+15.8,064,0138,1662308715,15.62
72,0004,0006,0874.7,+16.2,064,0123,1662309015,15.67
66,0004,0006,0874.5,+15.5,065,0132,1662309315,15.656
66,0003,0005,0874.5,+15.2,068,0123,1662309615,15.692
74,0025,0034,0874.7,+15.0,067,0133,1662309915,15.656
70,0004,0006,0874.8,+14.9,067,0104,1662310215,15.652
70,0005,0007,0874.7,+15.4,066,0143,1662310515,15.617
66,0003,0005,0874.7,+14.6,069,0109,1662310815,15.624
74,0006,0008,0874.8,+15.0,068,0117,1662311115,15.601
72,0004,0006,0874.7,+14.9,067,0129,1662311415,15.598
72,0002,0003,0874.7,+14.9,067,0115,1662311715,15.584
76,0004,0006,0874.9,+14.5,069,0120,1662312015,15.584
74,0007,0010,0874.9,+14.5,070,0118,1662312315,15.674
99,0003,0005,0875.1,+14.3,069,0123,1662312615,15.729
74,0004,0006,0875.0,+14.6,069,0118,1662312915,15.711
70,0005,0007,0875.2,+14.4,070,0115,1662313215,15.703
99,0022,0029,0874.9,+14.3,070,0128,1662313515,15.722
76,0004,0006,0875.0,+14.1,072,0107,1662314115,15.705
99,0005,0007,0875.3,+13.9,072,0131,1662314715,15.667
74,0005,0007,0875.3,+13.9,072,0103,1662315015,15.675
99,0006,0008,0875.4,+13.9,072,0118,1662315315,15.661
99,0008,0011,0875.1,+14.3,071,0145,1662315615,15.639
66,0006,0008,0874.9,+14.2,072,0127,1662315915,15.748
99,0004,0006,0875.1,+13.9,073,0125,1662316215,15.788
72,0006,0008,0875.5,+14.4,071,0139,1662316515,15.811
72,0005,0007,0875.1,+14.6,070,0106,1662316815,15.768
72,0005,0007,0875.1,+14.2,074,0097,1662317115,15.764
99,0005,0007,0875.2,+14.3,073,0123,1662317415,15.758
70,0007,0010,0875.3,+14.1,073,0132,1662317715,15.733
64,0004,0006,0875.4,+14.4,072,0117,1662318015,15.724
66,0006,0008,0875.2,+14.3,073,0124,1662318615,15.717
66,0007,0010,0875.2,+14.2,074,0129,1662318915,15.698
64,0006,0008,0875.3,+14.5,074,0141,1662319215,15.682
66,0006,0008,0875.5,+14.4,074,0132,1662319515,15.779
70,0210,0283,0875.0,+14.8,072,0130,1662319815,15.835
66,0085,0114,0875.1,+14.1,075,0115,1662320115,15.833
74,0009,0012,0875.0,+14.5,073,0126,1662320415,15.819
66,0004,0006,0874.9,+14.3,073,0139,1662320715,15.801
66,0005,0007,0875.4,+14.4,073,0135,1662321315,15.816
64,0005,0007,0875.3,+14.9,071,0125,1662321615,15.793
64,0004,0006,0875.1,+14.7,071,0129,1662321915,15.791
64,0005,0007,0875.2,+14.7,071,0113,1662322215,15.782
64,0004,0006,0875.1,+14.7,072,0128,1662322515,15.758
64,0004,0006,0875.5,+14.5,072,0096,1662322815,15.748
66,0004,0006,0875.3,+14.5,073,0112,1662323115,15.827
66,0004,0006,0875.1,+14.8,072,0138,1662323415,15.889
64,0006,0008,0875.2,+14.3,074,0137,1662323715,15.89
64,0005,0007,0875.6,+14.5,072,0137,1662324015,15.869
99,0005,0007,0875.3,+14.2,074,0130,1662324615,15.854
74,0006,0008,0875.3,+14.3,074,0106,1662324915,15.85
74,0004,0006,0875.4,+14.0,075,0112,1662325215,15.884
72,0005,0007,0875.3,+14.1,075,0133,1662325515,15.836
74,0005,0007,0875.3,+13.8,076,0115,1662325815,15.828
72,0005,0007,0875.3,+13.8,076,0132,1662326115,15.804
72,0005,0007,0875.3,+14.0,076,0114,1662326415,15.799
72,0005,0007,0875.2,+14.0,075,0123,1662326715,15.901
78,0004,0006,0875.1,+14.1,075,0135,1662327015,15.934
72,0004,0006,0875.1,+13.9,075,0126,1662327315,15.937
72,0004,0006,0875.0,+13.7,077,0117,1662327615,15.955
72,0004,0006,0875.0,+13.9,076,0112,1662327915,15.929
72,0004,0006,0875.0,+13.8,077,0126,1662328215,15.903
78,0005,0007,0874.8,+13.8,077,0134,1662328515,15.919
74,0005,0007,0875.0,+13.5,077,0137,1662328815,15.891
72,0004,0006,0875.0,+13.8,076,0146,1662329115,15.901
72,0004,0006,0874.5,+13.6,079,0143,1662329416,16.1
74,0004,0006,0874.9,+13.7,077,0134,1662329715,15.854
66,0002,0003,0874.8,+13.5,077,0128,1662330616,16.005
66,0003,0005,0875.0,+13.4,078,0120,1662330916,16.028
66,0004,0006,0875.0,+13.9,074,0126,1662331215,15.972
64,0004,0006,0875.1,+13.5,077,0136,1662331515,15.974
64,0005,0007,0874.9,+13.6,077,0127,1662331815,15.964
66,0005,0007,0874.9,+13.3,079,0123,1662332415,15.968
64,0004,0006,0874.9,+13.6,076,0109,1662332715,15.947
66,0005,0007,0874.9,+13.6,075,0132,1662333015,15.933
66,0005,0007,0874.9,+13.6,074,0143,1662333315,15.918
64,0005,0007,0875.1,+13.5,074,0117,1662333615,15.916
66,0005,0007,0875.1,+13.5,075,0125,1662333916,16.012
64,0005,0007,0875.0,+13.4,074,0118,1662334516,16.05
66,0006,0008,0875.0,+13.4,073,0115,1662334816,16.04
74,0007,0010,0875.1,+13.4,073,0137,1662335116,16.162
74,0005,0007,0875.0,+13.5,074,0133,1662335416,16.022
72,0007,0010,0875.0,+13.4,074,0123,1662335716,16.013
74,0006,0008,0874.9,+13.3,075,0127,1662336016,16.03
74,0004,0006,0874.9,+13.4,074,0124,1662336616,16.025
72,0005,0007,0875.1,+13.5,075,0118,1662336915,15.978
64,0004,0006,0874.9,+13.6,074,0118,1662337215,15.976
64,0005,0007,0874.9,+13.0,072,0135,1662337516,16.058
64,0005,0007,0874.7,+13.3,072,0128,1662337816,16.11
74,0005,0007,0874.9,+13.0,075,0135,1662338416,16.111
72,0006,0008,0874.9,+13.0,076,0120,1662338716,16.085
74,0006,0008,0874.7,+13.3,074,0118,1662339016,16.097
74,0006,0008,0874.7,+13.2,071,0125,1662339316,16.078
72,0005,0007,0874.8,+13.2,072,0124,1662339616,16.075
72,0005,0007,0874.8,+13.0,074,0149,1662339916,16.058
66,0006,0008,0874.7,+13.2,073,0136,1662340216,16.051
66,0005,0007,0874.7,+12.9,075,0116,1662340516,16.047
66,0005,0007,0874.7,+12.8,069,0121,1662340816,16.026
64,0003,0005,0874.8,+13.0,068,0117,1662341116,16.136
64,0005,0007,0874.5,+12.7,070,0125,1662341416,16.193
66,0007,0010,0874.6,+12.8,073,0110,1662341716,16.172
64,0005,0007,0874.6,+12.9,072,0123,1662342016,16.166
66,0005,0007,0874.6,+12.9,071,0129,1662342316,16.154
64,0004,0006,0874.6,+13.0,069,0116,1662343216,16.157
76,0004,0006,0874.6,+12.9,070,0108,1662343516,16.126
66,0003,0005,0874.5,+12.9,070,0117,1662343816,16.13
66,0003,0005,0874.4,+13.0,068,0119,1662344116,16.116
66,0004,0006,0874.5,+12.7,069,0131,1662344416,16.13
74,0003,0005,0875.0,+13.0,068,0140,1662344716,16.182
72,0003,0005,0874.8,+12.8,070,0120,1662345316,16.223
64,0004,0006,0874.6,+13.0,071,0116,1662345616,16.22
74,0004,0006,0874.7,+12.8,070,0126,1662346216,16.207
64,0007,0010,0874.6,+12.7,069,0105,1662346516,16.2
64,0003,0005,0875.0,+13.0,066,0128,1662346816,16.199
66,0003,0005,0874.7,+12.9,066,0139,1662347116,16.239
76,0002,0003,0874.9,+12.9,064,0130,1662347416,16.186
72,0003,0005,0874.8,+12.9,065,0136,1662347716,16.166
61,0003,0005,0874.7,+12.7,065,0124,1662348016,16.159
64,0003,0005,0874.8,+12.7,067,0103,1662348316,16.491
64,0004,0006,0875.2,+12.6,069,0126,1662348616,16.306
64,0004,0006,0874.9,+12.4,065,0117,1662349216,16.285
72,0003,0005,0875.1,+12.3,068,0120,1662349816,16.277
64,0004,0006,0874.8,+12.1,069,0125,1662350116,16.257
64,0003,0005,0875.0,+11.8,070,0126,1662350416,16.241
64,0004,0006,0875.2,+11.8,071,0119,1662350716,16.247
76,0012,0016,0875.2,+11.8,071,0140,1662351316,16.261
66,0003,0005,0875.0,+11.7,066,0133,1662351616,16.228
76,0009,0012,0875.0,+12.4,062,0120,1662351916,16.312
74,0004,0006,0874.9,+12.1,067,0150,1662352216,16.341
66,0003,0005,0874.8,+12.1,065,0115,1662352516,16.359
74,0004,0006,0875.1,+12.0,064,0125,1662352816,16.381
64,0004,0006,0875.1,+12.1,063,0130,1662353116,16.334
70,0004,0006,0875.3,+12.3,060,0110,1662353416,16.317
66,0003,0005,0875.5,+11.9,064,0107,1662354016,16.329
72,0003,0005,0875.3,+12.1,063,0112,1662354316,16.308
70,0003,0005,0875.4,+12.2,062,0103,1662354616,16.308
72,0003,0005,0875.3,+12.1,066,0120,1662354916,16.3
72,0010,0013,0875.4,+12.2,066,0113,1662355216,16.281
70,0003,0005,0875.5,+12.3,064,0124,1662355516,16.377
64,0038,0052,0875.5,+12.2,067,0118,1662355816,16.435
64,0003,0005,0875.6,+12.5,060,0138,1662356116,16.413
76,0002,0003,0875.4,+12.4,061,0147,1662356416,16.39
64,0002,0003,0875.5,+12.2,062,0125,1662356716,16.409
72,0004,0006,0875.7,+12.3,068,0123,1662357016,16.377
74,0003,0005,0875.4,+12.2,068,0116,1662357316,16.381
72,0005,0007,0875.6,+12.3,068,0110,1662357616,16.385
76,0008,0011,0875.6,+12.4,067,0133,1662357916,16.415
64,0002,0003,0875.5,+12.3,065,0144,1662358216,16.36
72,0002,0003,0875.8,+12.2,064,0126,1662358516,16.368
66,0002,0003,0875.7,+12.3,062,0119,1662359116,16.435
72,0002,0003,0875.6,+12.4,063,0111,1662359416,16.507
99,0002,0003,0875.8,+12.6,061,0150,1662359716,16.524
74,0002,0003,0875.6,+12.5,064,0109,1662360016,16.472
74,0002,0003,0875.8,+12.5,064,0128,1662360316,16.461
66,0001,0002,0875.9,+13.0,061,0140,1662360616,16.478
99,0001,0002,0876.0,+13.1,059,0130,1662360916,16.447
70,0002,0003,0875.9,+13.2,061,0118,1662361216,16.445
66,0001,0002,0875.8,+13.3,057,0129,1662361516,16.473
99,0002,0003,0876.2,+13.7,060,0126,1662361816,16.457
66,0002,0003,0876.0,+14.2,058,0132,1662362116,16.403
64,0015,0021,0876.2,+14.4,057,0124,1662362416,16.398
72,0002,0003,0876.3,+14.9,056,0127,1662362716,16.5
74,0002,0003,0876.4,+15.0,057,0113,1662363016,16.542
64,0002,0003,0876.2,+15.1,051,0139,1662363316,16.55
74,0002,0003,0876.1,+14.9,052,0117,1662363916,16.518
72,0001,0002,0876.1,+15.2,054,0110,1662364216,16.531
74,0002,0003,0876.1,+14.9,052,0132,1662364516,16.484
74,0002,0003,0876.0,+15.3,055,0129,1662364816,16.513
76,0001,0002,0876.0,+15.5,055,0119,1662365116,16.514
72,0001,0002,0875.9,+15.5,055,0131,1662365416,16.467
66,0002,0003,0876.1,+15.6,051,0132,1662365716,16.454
72,0002,0003,0875.8,+16.0,055,0108,1662366016,16.537
72,0002,0003,0876.2,+15.9,055,0122,1662366316,16.534
64,0002,0003,0876.2,+16.4,050,0123,1662366616,16.597
64,0002,0003,0876.2,+16.1,051,0117,1662366916,16.574
72,0001,0002,0876.2,+16.5,054,0146,1662367216,16.575
66,0002,0003,0876.2,+16.2,054,0120,1662367816,16.573
61,0002,0003,0876.2,+16.1,056,0111,1662368116,16.548
64,0003,0005,0876.5,+16.1,056,0110,1662368416,16.541
66,0003,0005,0876.5,+15.7,058,0150,1662368716,16.529
61,0005,0007,0876.5,+15.5,059,0114,1662369016,16.531
70,0002,0003,0876.5,+15.3,057,0131,1662369616,16.519
99,0006,0008,0876.7,+15.4,057,0127,1662369916,16.598
70,0002,0003,0876.7,+15.1,055,0112,1662370216,16.643
74,0003,0005,0876.8,+14.9,059,0122,1662370516,16.635
70,0002,0003,0876.5,+15.0,058,0119,1662370816,16.62
64,0002,0003,0876.7,+15.0,056,0137,1662371116,16.627
61,0002,0003,0876.8,+15.2,057,0132,1662371416,16.595
64,0003,0005,0876.9,+15.2,058,0117,1662371716,16.606
61,0004,0006,0876.8,+15.5,057,0118,1662372016,16.586
66,0005,0007,0876.6,+14.7,057,0103,1662372316,16.58
64,0002,0003,0876.6,+15.2,058,0143,1662372616,16.567
66,0002,0003,0876.5,+15.3,057,0127,1662372916,16.557
61,0003,0005,0876.8,+15.2,054,0113,1662373216,16.55
70,0002,0003,0876.6,+15.6,058,0119,1662373516,16.649
64,0003,0005,0876.7,+17.3,055,0126,1662373816,16.753
64,0003,0005,0876.4,+16.1,059,0124,1662374116,16.684
70,0004,0006,0876.6,+16.8,051,0136,1662374416,16.679
72,0003,0005,0876.8,+15.8,059,0130,1662374716,16.666
61,0002,0003,0876.6,+16.8,051,0123,1662375616,16.647
00,0002,0003,0876.7,+16.9,053,0048,1662375827,47.031
72,0002,0003,0876.6,+17.0,050,0102,1662376126,46.981
59,0001,0002,0876.7,+16.5,054,0126,1662376426,46.947
70,0003,0005,0876.6,+15.9,059,0114,1662376726,46.954
70,0003,0005,0876.7,+15.9,057,0132,1662377026,46.999
61,0003,0005,0876.8,+15.7,060,0115,1662377327,47.108
61,0002,0003,0876.7,+16.4,056,0102,1662377695,55.149
72,0003,0005,0876.4,+16.5,053,0114,1662377995,55.058
61,0002,0003,0876.6,+16.7,050,0112,1662378295,55.056
72,0004,0006,0876.6,+14.7,068,0060,1662388114,34.666
70,0004,0006,0877.0,+12.7,073,0144,1662397926,6.22
76,0004,0006,0876.8,+13.5,067,0125,1662398226,6.102
78,0003,0005,0876.9,+13.1,068,0162,1662398354,14.121
78,0003,0005,0876.8,+13.1,068,0132,1662398654,14.162
70,0003,0005,0877.2,+13.4,066,0108,1662398954,14.25
70,0005,0007,0876.8,+13.2,068,0121,1662399254,14.251
70,0003,0005,0877.0,+13.0,066,0146,1662399554,14.248
70,0008,0011,0877.1,+12.8,067,0133,1662399854,14.223
76,0003,0005,0876.9,+12.7,068,0130,1662400154,14.228
76,0005,0007,0877.2,+12.4,069,0123,1662400754,14.203
78,0003,0005,0876.9,+12.4,068,0118,1662401054,14.189
72,0002,0003,0877.1,+12.4,067,0138,1662401354,14.185
70,0003,0005,0877.1,+12.2,068,0139,1662401654,14.225
76,0003,0005,0877.2,+12.1,069,0134,1662401954,14.178
78,0006,0008,0877.2,+12.1,069,0117,1662402254,14.219
76,0003,0005,0877.0,+12.2,068,0137,1662402554,14.308
70,0003,0005,0877.3,+12.0,068,0116,1662402854,14.292
74,0010,0013,0876.8,+11.8,070,0104,1662403154,14.297
70,0002,0003,0877.1,+12.0,068,0107,1662403454,14.291
80,0002,0003,0877.2,+12.0,066,0119,1662403754,14.281
78,0003,0005,0876.9,+11.9,066,0133,1662404054,14.291
76,0001,0002,0876.9,+11.9,066,0106,1662404354,14.252
70,0002,0003,0876.9,+11.8,067,0104,1662404954,14.237
78,0003,0005,0876.5,+11.8,067,0128,1662405254,14.225
70,0002,0003,0876.8,+11.7,067,0145,1662405554,14.234
70,0003,0005,0876.5,+11.6,067,0114,1662405854,14.309
66,0005,0007,0876.5,+11.4,069,0101,1662406154,14.378
74,0005,0007,0876.5,+11.4,069,0130,1662406454,14.365
78,0003,0005,0876.3,+11.6,067,0104,1662406754,14.353
74,0003,0005,0876.5,+11.5,067,0120,1662407054,14.345
70,0002,0003,0876.6,+11.3,068,0135,1662407354,14.33
70,0002,0003,0876.6,+11.7,064,0128,1662407654,14.337
00,0001,0002,0876.5,+11.6,067,0098,1662407954,14.329
74,0003,0005,0876.3,+11.4,065,0135,1662408254,14.317
70,0003,0005,0876.4,+11.2,066,0136,1662408554,14.327
76,0003,0005,0876.3,+11.1,065,0112,1662408854,14.31
76,0002,0003,0876.5,+11.4,065,0126,1662409154,14.286
72,0009,0012,0876.5,+11.3,067,0101,1662409454,14.349
80,0002,0003,0876.3,+11.0,068,0139,1662409754,14.444
72,0002,0003,0876.7,+10.8,069,0113,1662410054,14.42
80,0003,0005,0876.2,+11.1,066,0116,1662410354,14.411
80,0002,0003,0876.1,+11.1,066,0113,1662410654,14.415
80,0002,0003,0876.3,+11.1,067,0128,1662410954,14.397
99,0003,0005,0876.4,+11.3,066,0143,1662411254,14.46
99,0001,0002,0876.2,+11.1,066,0116,1662411554,14.396
76,0004,0006,0875.0,+18.1,054,0132,1662454993,13.626
64,0005,0007,0874.8,+16.8,055,0192,1662468155,35.214
80,0004,0006,0874.1,+15.2,065,0138,1662482137,37.499
80,0004,0006,0874.2,+14.1,070,0102,1662483434,14.504
80,0004,0006,0874.1,+14.7,067,0155,1662483734,14.474
80,0004,0006,0874.2,+14.6,068,0137,1662484034,14.502
80,0004,0006,0874.2,+14.8,066,0138,1662484334,14.457
80,0005,0007,0874.6,+14.5,067,0147,1662484634,14.433
80,0005,0007,0874.4,+13.9,070,0133,1662484934,14.426
80,0004,0006,0874.4,+14.4,066,0113,1662485534,14.574
80,0004,0006,0874.6,+14.1,067,0134,1662485834,14.558
72,0004,0006,0874.6,+14.3,066,0129,1662486134,14.732
76,0004,0006,0874.8,+14.2,066,0115,1662486434,14.579
72,0005,0007,0874.6,+13.6,070,0116,1662486734,14.548
74,0005,0007,0874.8,+13.9,068,0125,1662487034,14.555
78,0005,0007,0875.1,+13.9,066,0129,1662487334,14.519
80,0004,0006,0874.8,+13.9,066,0115,1662487634,14.518
99,0080,0108,0874.9,+13.6,068,0135,1662488234,14.501
72,0004,0006,0874.9,+13.6,067,0139,1662488534,14.493
76,0005,0007,0874.6,+13.1,067,0117,1662488834,14.623
72,0004,0006,0874.7,+13.3,067,0108,1662489134,14.633
80,0006,0008,0874.9,+13.3,068,0142,1662489434,14.615
99,0005,0007,0874.9,+13.0,069,0113,1662489734,14.617
72,0012,0016,0874.8,+12.9,068,0125,1662490634,14.603
76,0006,0008,0875.3,+12.6,068,0131,1662490934,14.59
74,0004,0006,0875.2,+12.6,068,0106,1662491534,14.6
72,0004,0006,0875.2,+12.6,068,0135,1662491834,14.54
72,0006,0008,0875.1,+12.6,068,0144,1662492134,14.54
74,0004,0006,0875.1,+12.6,067,0123,1662492434,14.697
72,0004,0006,0875.0,+12.4,068,0124,1662492734,14.677
72,0005,0007,0875.0,+12.6,068,0127,1662493334,14.663
72,0005,0007,0875.1,+12.6,068,0110,1662493634,14.676
72,0008,0011,0874.7,+12.4,070,0131,1662493934,14.655
72,0005,0007,0874.9,+12.6,068,0121,1662494234,14.643
72,0010,0013,0874.7,+12.7,069,0119,1662494534,14.633
80,0006,0008,0874.5,+12.6,070,0129,1662494834,14.634
99,0010,0013,0874.6,+12.8,070,0119,1662495134,14.625
80,0010,0013,0874.4,+13.0,069,0131,1662495434,14.625
72,0005,0007,0874.6,+12.7,070,0142,1662496334,14.8
72,0005,0007,0874.6,+12.8,070,0108,1662496634,14.771
80,0005,0007,0874.3,+12.6,070,0130,1662496934,14.756
72,0005,0007,0874.7,+12.5,072,0125,1662497234,14.721
72,0006,0008,0874.4,+12.5,071,0116,1662497834,14.702
72,0006,0008,0874.7,+12.5,072,0134,1662498134,14.701
72,0004,0006,0874.2,+09.9,072,0144,1662532208,8.321
70,0006,0008,0874.5,+10.5,070,0127,1662532508,8.288
76,0004,0006,0874.6,+14.5,058,0132,1662537101,41.075
78,0011,0015,0874.3,+15.2,056,0133,1662537401,41.034
74,0004,0006,0874.6,+15.7,055,0139,1662537700,40.97
72,0005,0007,0874.4,+16.0,054,0115,1662538000,40.981
00,0004,0006,0874.4,+16.1,054,0090,1662538518,18.856
00,0010,0013,0873.8,+14.3,069,0138,1662569219,59.674
70,0006,0008,0873.6,+14.8,066,0137,1662569519,59.532
66,0007,0010,0873.9,+15.0,063,0139,1662569819,59.554
99,0004,0006,0874.1,+14.6,064,0114,1662570119,59.5
74,0006,0008,0874.0,+14.2,065,0125,1662570719,59.476
66,0006,0008,0874.0,+14.3,065,0147,1662571019,59.471
99,0005,0007,0874.0,+14.3,065,0104,1662571319,59.467
74,0005,0007,0874.0,+14.0,066,0133,1662571619,59.612
78,0005,0007,0874.3,+13.5,067,0144,1662571919,59.598
76,0005,0007,0874.0,+13.7,067,0127,1662572219,59.591
78,0005,0007,0874.4,+13.5,067,0140,1662572519,59.571
76,0005,0007,0874.2,+13.4,066,0124,1662573119,59.563
72,0005,0007,0874.4,+13.3,067,0127,1662573419,59.544
80,0006,0008,0874.5,+13.2,068,0125,1662573719,59.541
99,0006,0008,0874.3,+13.0,069,0135,1662574019,59.528
80,0006,0008,0874.5,+13.2,067,0115,1662574319,59.52
76,0005,0007,0874.6,+13.3,066,0123,1662574619,59.505
76,0005,0007,0874.5,+12.8,068,0142,1662574919,59.488
70,0004,0006,0874.6,+12.8,068,0117,1662575219,59.631
74,0007,0010,0874.3,+12.9,067,0134,1662575519,59.641
74,0006,0008,0874.7,+12.9,067,0128,1662575819,59.643
70,0006,0008,0874.7,+12.8,067,0129,1662576119,59.65
76,0007,0010,0874.6,+12.9,066,0123,1662576419,59.618
76,0006,0008,0874.4,+12.6,067,0120,1662576719,59.615
78,0006,0008,0874.5,+12.8,066,0124,1662577019,59.637
74,0006,0008,0874.4,+12.7,067,0140,1662577319,59.634
70,0040,0054,0874.4,+12.5,068,0130,1662577919,59.635
72,0027,0037,0874.4,+12.4,068,0116,1662578219,59.596
74,0005,0007,0874.5,+12.4,069,0138,1662578519,59.59
76,0010,0013,0874.6,+12.3,068,0113,1662578819,59.722
78,0007,0010,0874.3,+12.4,068,0137,1662579119,59.714
78,0006,0008,0874.4,+12.4,067,0143,1662579419,59.718
78,0006,0008,0874.2,+12.1,069,0131,1662579719,59.702
78,0006,0008,0874.5,+12.3,067,0129,1662580019,59.678
80,0006,0008,0874.4,+12.1,067,0123,1662580319,59.691
70,0011,0015,0874.7,+12.0,069,0148,1662580919,59.671
70,0008,0011,0874.6,+12.3,068,0138,1662581219,59.851
66,0005,0007,0874.4,+12.2,067,0117,1662581519,59.642
64,0006,0008,0874.5,+12.0,068,0129,1662581819,59.631
78,0006,0008,0874.3,+12.0,068,0131,1662582119,59.622
99,0007,0010,0874.4,+11.8,069,0111,1662582419,59.797
74,0006,0008,0874.5,+12.2,067,0122,1662582719,59.778
99,0008,0011,0874.9,+12.1,068,0114,1662583019,59.792
99,0007,0010,0874.5,+11.9,068,0123,1662583319,59.78
99,0008,0011,0874.6,+12.0,069,0153,1662583619,59.753
76,0006,0008,0874.3,+11.7,070,0134,1662583919,59.747
74,0007,0010,0874.7,+11.9,069,0122,1662584219,59.734
72,0006,0008,0874.6,+11.6,070,0114,1662584519,59.723
78,0008,0011,0874.5,+11.8,070,0125,1662584819,59.715
70,0006,0008,0874.5,+11.7,070,0114,1662585119,59.701
78,0006,0008,0874.5,+11.6,070,0120,1662585719,59.701
80,0006,0008,0874.6,+11.9,069,0137,1662586019,59.82
66,0007,0010,0874.2,+11.7,069,0134,1662586619,59.821
99,0007,0010,0874.6,+11.9,068,0132,1662586919,59.81
80,0005,0007,0874.2,+12.0,068,0150,1662587142,42.918
78,0006,0008,0874.3,+12.0,067,0110,1662587442,42.859
78,0007,0010,0874.3,+12.2,065,0114,1662587742,42.847
78,0006,0008,0874.3,+11.9,067,0107,1662588042,42.86
70,0006,0008,0874.4,+11.7,068,0116,1662588342,42.835
78,0008,0011,0874.2,+11.2,070,0122,1662588642,42.832
70,0007,0010,0874.1,+11.5,069,0127,1662588942,42.821
74,0007,0010,0873.4,+13.9,069,0150,1662621216,36.496
66,0007,0010,0873.4,+14.5,065,0127,1662621516,36.398
70,0005,0007,0873.1,+15.9,059,0115,1662621816,36.43
72,0008,0011,0873.4,+15.9,058,0150,1662622166,26.155
66,0006,0008,0872.8,+20.9,043,0090,1662630930,30.414
70,0005,0007,0873.0,+21.6,042,0103,1662631230,30.388
70,0007,0010,0872.9,+21.8,042,0138,1662633453,33.761
76,0013,0017,0873.4,+16.3,066,0060,1662656047,7.203
72,0015,0021,0872.8,+16.0,066,0133,1662656347,7.183
72,0013,0017,0873.4,+16.2,065,0124,1662656647,7.16
74,0011,0015,0873.4,+16.0,066,0116,1662656947,7.149
76,0012,0016,0873.1,+16.0,066,0140,1662657247,7.13
72,0014,0018,0873.3,+16.0,066,0130,1662657547,7.117
74,0017,0023,0873.1,+15.8,067,0116,1662657847,7.165
74,0012,0016,0873.4,+15.8,066,0151,1662658447,7.257
80,0031,0043,0873.8,+15.8,065,0141,1662659695,55.16
99,0010,0013,0873.8,+15.5,066,0111,1662659995,55.146
72,0012,0016,0873.8,+15.3,067,0110,1662660295,55.148
99,0016,0022,0873.8,+14.8,068,0128,1662660595,55.126
76,0010,0013,0873.8,+15.2,066,0125,1662661195,55.11
76,0013,0017,0874.0,+15.2,066,0141,1662661495,55.2
00,0009,0012,0874.1,+15.1,066,0111,1662661795,55.276
76,0014,0018,0873.8,+14.9,068,0122,1662662095,55.271
76,0012,0016,0873.9,+15.2,064,0130,1662662395,55.233
66,0027,0037,0873.9,+15.0,067,0099,1662662695,55.224
99,0012,0016,0874.2,+14.6,066,0136,1662663895,55.221
99,0010,0013,0874.1,+14.7,066,0127,1662664495,55.185
72,0013,0017,0873.9,+14.8,065,0141,1662664795,55.165
72,0014,0018,0874.0,+14.5,068,0111,1662665095,55.236
78,0011,0015,0874.2,+14.7,066,0124,1662665395,55.299
70,0013,0017,0874.1,+14.3,067,0137,1662665695,55.294
76,0011,0015,0873.9,+14.3,066,0107,1662665995,55.291
00,0010,0013,0874.0,+14.2,066,0113,1662666295,55.268
70,0009,0012,0874.1,+14.5,065,0128,1662666595,55.266
72,0012,0016,0873.9,+14.3,064,0121,1662667195,55.264
74,0008,0011,0873.9,+14.1,066,0124,1662667495,55.281
72,0010,0013,0874.0,+14.2,065,0134,1662667795,55.237
76,0009,0012,0874.1,+14.3,066,0134,1662668095,55.238
66,0009,0012,0874.1,+13.9,066,0126,1662668395,55.229
76,0010,0013,0873.9,+14.1,065,0110,1662668695,55.301
78,0010,0013,0874.0,+13.9,065,0132,1662668995,55.367
70,0010,0013,0874.0,+13.9,066,0137,1662669295,55.358
66,0009,0012,0874.0,+13.9,066,0108,1662669595,55.347
76,0010,0013,0874.2,+13.8,066,0139,1662669895,55.358
76,0009,0012,0874.0,+13.7,066,0122,1662670195,55.343
76,0009,0012,0874.0,+13.5,068,0137,1662670495,55.337
76,0014,0018,0873.7,+13.5,069,0118,1662670795,55.327
76,0009,0012,0874.0,+13.6,067,0140,1662671095,55.383
74,0012,0016,0874.1,+13.7,067,0125,1662671395,55.302
74,0014,0018,0873.9,+13.7,068,0139,1662671695,55.284
72,0011,0015,0874.3,+13.9,067,0146,1662671995,55.279
74,0011,0015,0874.1,+13.7,066,0126,1662672295,55.351
74,0010,0013,0874.0,+13.6,067,0123,1662672595,55.428
70,0010,0013,0874.2,+13.5,068,0134,1662672895,55.437
66,0010,0013,0874.1,+13.6,068,0141,1662673195,55.429
80,0011,0015,0874.0,+13.7,065,0112,1662673495,55.408
76,0011,0015,0874.3,+13.8,066,0114,1662673665,45.185
70,0009,0012,0872.8,+15.1,069,0144,1662707371,31.258
64,0013,0017,0873.0,+16.1,064,0148,1662707671,31.244
72,0007,0010,0872.9,+16.6,061,0143,1662708271,31.261
74,0013,0017,0872.0,+17.9,069,0150,1662741872,32.388
70,0010,0013,0871.8,+18.4,067,0121,1662742172,32.358
66,0014,0018,0871.9,+18.9,065,0110,1662742472,32.344
74,0014,0018,0871.9,+18.4,066,0121,1662742772,32.369
66,0008,0011,0871.7,+18.5,067,0125,1662743072,32.33
99,0008,0011,0872.0,+18.2,066,0127,1662743372,32.344
57,0010,0013,0871.8,+18.3,064,0120,1662743672,32.321
99,0009,0012,0871.7,+17.9,066,0141,1662743972,32.289
64,0007,0010,0871.9,+18.1,065,0144,1662744272,32.352
70,0006,0008,0871.9,+17.8,065,0111,1662744872,32.467
70,0010,0013,0872.1,+17.9,063,0112,1662745172,32.421
76,0010,0013,0871.9,+18.0,065,0109,1662745472,32.474
99,0008,0011,0872.2,+17.4,065,0112,1662745772,32.392
99,0011,0015,0872.2,+17.5,064,0156,1662746072,32.396
99,0009,0012,0872.2,+17.7,064,0139,1662746372,32.381
72,0007,0010,0872.1,+17.4,065,0119,1662746972,32.407
80,0010,0013,0872.3,+17.1,066,0132,1662747272,32.355
64,0031,0043,0872.4,+17.3,065,0138,1662747572,32.448
64,0010,0013,0872.3,+16.6,067,0132,1662747872,32.471
70,0010,0013,0872.4,+16.8,066,0158,1662748472,32.509
70,0014,0018,0872.4,+16.7,065,0119,1662748772,32.452
66,0008,0011,0872.6,+16.7,064,0124,1662749072,32.465
76,0008,0011,0872.5,+16.5,067,0121,1662749372,32.49
74,0012,0016,0872.5,+16.2,068,0130,1662750272,32.412
70,0012,0016,0872.6,+16.0,068,0133,1662750572,32.396
64,0010,0013,0872.5,+16.2,068,0111,1662750872,32.398
78,0011,0015,0872.7,+16.4,071,0127,1662751172,32.402
84,0007,0010,0872.2,+16.5,066,0143,1662751472,32.469
72,0006,0008,0872.5,+16.3,066,0131,1662752072,32.534
76,0012,0016,0872.3,+16.0,068,0146,1662752372,32.514
66,0009,0012,0872.1,+16.3,067,0133,1662752672,32.501
66,0009,0012,0872.3,+16.6,065,0116,1662752972,32.495
66,0008,0011,0872.0,+16.4,067,0143,1662753272,32.5
64,0009,0012,0872.2,+16.5,066,0123,1662753572,32.477
72,0011,0015,0872.0,+16.3,068,0128,1662753872,32.463
72,0009,0012,0871.9,+16.3,066,0116,1662754172,32.45
70,0009,0012,0872.2,+16.6,066,0180,1662754352,32.124
72,0008,0011,0871.8,+16.9,064,0130,1662754652,32.181
76,0008,0011,0871.9,+16.9,064,0102,1662754910,50.11
78,0008,0011,0871.9,+17.0,065,0136,1662755210,50.253
78,0005,0007,0871.9,+17.2,064,0123,1662755510,50.245
80,0007,0010,0871.8,+16.7,066,0107,1662755810,50.373
78,0009,0012,0871.7,+16.8,067,0142,1662756110,50.196
78,0009,0012,0871.8,+16.8,066,0125,1662756710,50.183
78,0010,0013,0871.6,+16.6,067,0127,1662757010,50.181
78,0008,0011,0871.8,+16.8,067,0124,1662757310,50.164
66,0008,0011,0871.9,+16.4,068,0121,1662757610,50.18
66,0010,0013,0871.6,+16.7,067,0099,1662757910,50.161
70,0009,0012,0871.5,+16.7,067,0117,1662758210,50.159
72,0008,0011,0871.7,+16.6,068,0138,1662758510,50.145
70,0007,0010,0872.0,+16.5,068,0147,1662758810,50.272
80,0012,0016,0871.9,+16.4,068,0156,1662759396,36.158
78,0013,0017,0871.7,+16.7,066,0123,1662759696,36.105
52,0011,0015,0869.8,+23.5,050,0162,1662803841,21.072
66,0011,0015,0869.5,+23.1,050,0141,1662804141,21.032
76,0011,0015,0869.6,+23.5,051,0121,1662804441,21.009
72,0009,0012,0869.6,+24.0,049,0130,1662804740,20.985
76,0015,0021,0868.3,+20.1,073,0108,1662821462,2.199
70,0010,0013,0868.3,+18.4,075,0078,1662827764,4.708
99,0010,0013,0868.2,+18.7,071,0138,1662828064,4.662
72,0013,0017,0868.1,+18.7,071,0121,1662828364,4.662
80,0009,0012,0868.2,+18.4,072,0120,1662828664,4.632
74,0015,0021,0868.1,+18.3,072,0132,1662828964,4.634
99,0013,0017,0868.3,+18.2,072,0116,1662829264,4.732
66,0015,0021,0868.3,+18.2,070,0125,1662829864,4.614
61,0012,0016,0868.5,+18.0,071,0124,1662830164,4.595
72,0008,0011,0868.3,+17.9,071,0126,1662830464,4.593
74,0016,0022,0868.5,+17.6,071,0132,1662830764,4.704
78,0011,0015,0868.3,+17.8,069,0107,1662831064,4.742
74,0009,0012,0868.5,+17.8,068,0136,1662831364,4.744
70,0012,0016,0868.8,+17.3,070,0143,1662831964,4.706
78,0011,0015,0868.6,+17.4,070,0145,1662832264,4.704
99,0016,0022,0868.8,+17.5,073,0135,1662832564,4.676
76,0011,0015,0868.7,+16.9,071,0137,1662832864,4.7
99,0010,0013,0868.8,+17.3,070,0120,1662833164,4.682
99,0011,0015,0869.0,+17.2,071,0135,1662833464,4.653
99,0010,0013,0869.0,+17.1,069,0132,1662833764,4.662
76,0012,0016,0868.9,+17.0,070,0137,1662834064,4.65
80,0011,0015,0868.8,+16.7,072,0148,1662834364,4.758
76,0010,0013,0868.8,+17.0,071,0100,1662834664,4.788
99,0010,0013,0868.7,+17.2,071,0105,1662835264,4.788
64,0010,0013,0868.9,+17.2,071,0149,1662835864,4.756
76,0010,0013,0868.6,+16.8,072,0125,1662837064,4.738
70,0009,0012,0868.5,+17.2,070,0118,1662837364,4.863
72,0013,0017,0868.6,+16.9,072,0112,1662837964,4.818
52,0011,0015,0868.9,+16.9,071,0094,1662838564,4.803
76,0008,0011,0868.7,+17.0,072,0108,1662838864,4.804
99,0011,0015,0868.6,+17.1,070,0107,1662839164,4.805
70,0010,0013,0868.7,+16.8,071,0117,1662839464,4.787
64,0010,0013,0868.5,+16.8,070,0123,1662839764,4.772
76,0007,0010,0868.5,+17.2,066,0146,1662840064,4.761
64,0006,0008,0868.6,+17.1,068,0118,1662840364,4.752
74,0006,0008,0868.6,+17.2,063,0121,1662840664,4.744
74,0006,0008,0868.7,+17.0,067,0135,1662840964,4.728
74,0007,0010,0868.6,+16.9,069,0146,1662841564,4.85
72,0009,0012,0868.8,+16.9,069,0123,1662841864,4.894
72,0008,0011,0868.8,+16.8,069,0120,1662842164,4.867
76,0006,0008,0868.7,+17.0,069,0112,1662842464,4.847
74,0008,0011,0868.7,+17.1,067,0147,1662842764,4.84
74,0006,0008,0868.9,+17.0,068,0120,1662843064,4.827
66,0009,0012,0868.9,+17.0,067,0109,1662843364,4.819
66,0008,0011,0868.9,+17.1,067,0128,1662843664,4.811
66,0008,0011,0869.2,+17.1,067,0116,1662843964,4.82
72,0009,0012,0868.7,+16.9,067,0111,1662844264,4.817
74,0007,0010,0869.0,+17.1,066,0130,1662844564,4.797
66,0006,0008,0869.2,+17.1,066,0148,1662844864,4.783
66,0011,0015,0869.0,+16.6,070,0115,1662845164,4.898
74,0005,0007,0868.7,+16.9,067,0124,1662845464,4.91
74,0005,0007,0869.0,+16.8,067,0121,1662845764,4.905
78,0007,0010,0868.9,+16.8,068,0139,1662846064,4.903
74,0007,0010,0868.9,+16.8,066,0122,1662846364,4.885
74,0006,0008,0868.9,+16.5,069,0145,1662846664,4.895
74,0006,0008,0868.7,+16.4,069,0132,1662846964,4.869
74,0008,0011,0868.7,+16.6,066,0144,1662847264,4.878
74,0010,0013,0869.1,+16.5,067,0120,1662847564,4.857
78,0010,0013,0869.4,+16.4,069,0117,1662847864,4.851
74,0009,0012,0869.0,+16.4,067,0111,1662848164,4.843
74,0013,0017,0869.0,+16.1,069,0115,1662848464,4.855
74,0011,0015,0869.0,+16.3,066,0118,1662848764,4.948
72,0010,0013,0869.0,+16.1,069,0134,1662849064,4.982
74,0009,0012,0868.9,+16.1,066,0123,1662849364,4.969
70,0008,0011,0869.0,+15.9,066,0110,1662849964,4.938
66,0008,0011,0868.8,+16.0,065,0129,1662850264,4.969
66,0008,0011,0868.5,+15.7,067,0137,1662850564,4.933
66,0008,0011,0868.9,+15.6,066,0120,1662850864,4.909
70,0009,0012,0868.8,+15.7,063,0113,1662851164,4.902
70,0013,0017,0868.6,+15.5,066,0136,1662851464,4.898
66,0006,0008,0868.5,+15.7,062,0140,1662851764,4.909
66,0008,0011,0868.5,+15.3,065,0116,1662852064,4.894
64,0008,0011,0868.3,+15.4,065,0132,1662852365,5.001
78,0009,0012,0868.6,+15.5,063,0132,1662852665,5.04
72,0007,0010,0868.6,+15.3,065,0118,1662852965,5.014
74,0009,0012,0868.6,+15.2,066,0116,1662853265,5.004
74,0008,0011,0868.6,+15.2,063,0120,1662853564,4.988
64,0006,0008,0868.4,+15.3,061,0108,1662853864,4.977
64,0008,0011,0868.9,+15.2,063,0140,1662854164,4.974
66,0009,0012,0868.7,+15.2,064,0118,1662854464,4.962
64,0010,0013,0868.9,+14.8,065,0136,1662854764,4.945
74,0008,0011,0868.6,+15.1,065,0132,1662855064,4.949
74,0007,0010,0868.5,+15.0,063,0137,1662855364,4.94
66,0007,0010,0868.9,+15.2,063,0156,1662855664,4.922
74,0007,0010,0868.7,+14.9,064,0116,1662855965,5.029
80,0004,0006,0868.7,+14.7,061,0135,1662856265,5.061
74,0003,0005,0868.7,+14.9,059,0146,1662856565,5.054
66,0004,0006,0868.4,+14.6,062,0147,1662856865,5.071
74,0004,0006,0868.4,+14.7,061,0121,1662857165,5.05
66,0004,0006,0868.4,+14.7,061,0121,1662857465,5.044
66,0003,0005,0868.1,+14.7,060,0136,1662857765,5.045
72,0003,0005,0868.5,+14.5,063,0122,1662858065,5.035
66,0005,0007,0868.2,+14.8,062,0136,1662858365,5.022
66,0004,0006,0868.1,+14.6,061,0130,1662858665,5.021
66,0005,0007,0868.3,+14.4,063,0112,1662858965,5.001
66,0005,0007,0868.4,+14.5,062,0137,1662859265,5.012
64,0005,0007,0868.1,+14.3,063,0131,1662859565,5.107
74,0004,0006,0868.0,+13.9,065,0125,1662859865,5.139
66,0005,0007,0868.3,+14.1,062,0129,1662860165,5.122
74,0003,0005,0868.0,+13.9,066,0125,1662860465,5.124
74,0005,0007,0868.1,+13.9,067,0127,1662860765,5.102
74,0005,0007,0868.2,+13.7,067,0135,1662861065,5.107
74,0004,0006,0868.1,+13.9,066,0125,1662861365,5.1
74,0003,0005,0868.1,+13.9,067,0133,1662861665,5.089
74,0005,0007,0868.0,+13.9,067,0128,1662861965,5.082
66,0009,0012,0868.4,+13.6,067,0108,1662862265,5.07
76,0006,0008,0868.1,+13.7,067,0127,1662862565,5.053
66,0006,0008,0868.2,+14.1,065,0123,1662862865,5.05
64,0004,0006,0868.2,+13.6,067,0147,1662863165,5.18
74,0003,0005,0868.1,+13.7,067,0130,1662863465,5.209
76,0006,0008,0867.9,+13.8,067,0127,1662863765,5.184
74,0003,0005,0868.4,+13.6,068,0122,1662864065,5.182
66,0004,0006,0868.0,+13.7,068,0142,1662864365,5.167
74,0004,0006,0867.7,+13.8,068,0112,1662864665,5.16
74,0005,0007,0868.0,+13.9,067,0112,1662864965,5.151
72,0005,0007,0868.0,+13.9,066,0101,1662865265,5.155
72,0002,0003,0867.7,+14.1,065,0132,1662865565,5.158
76,0005,0007,0868.2,+13.9,068,0133,1662865865,5.119
74,0010,0013,0868.0,+14.0,066,0125,1662866165,5.116
99,0005,0007,0867.7,+13.8,068,0120,1662866465,5.117
76,0004,0006,0868.2,+13.9,066,0130,1662866765,5.246
99,0004,0006,0868.0,+14.2,063,0128,1662867065,5.278
99,0004,0006,0868.0,+14.2,063,0120,1662867365,5.258
99,0004,0006,0867.8,+14.3,061,0123,1662867665,5.25
99,0005,0007,0867.8,+14.2,062,0133,1662867965,5.236
99,0003,0005,0868.2,+14.3,061,0134,1662868265,5.233
76,0003,0005,0868.2,+14.1,064,0123,1662868565,5.219
74,0005,0007,0868.1,+13.7,066,0141,1662868865,5.22
99,0006,0008,0868.0,+13.9,065,0121,1662869165,5.234
99,0002,0003,0868.2,+13.6,065,0143,1662869465,5.217
99,0002,0003,0868.3,+13.6,066,0113,1662869765,5.182
99,0003,0005,0868.3,+13.5,064,0126,1662870065,5.192
66,0003,0005,0868.3,+13.5,067,0102,1662870365,5.289
74,0003,0005,0868.2,+13.6,066,0123,1662870665,5.328
99,0004,0006,0868.2,+13.5,067,0117,1662870965,5.32
74,0005,0007,0868.0,+13.4,068,0144,1662871265,5.302
74,0003,0005,0868.2,+13.5,067,0141,1662871565,5.33
74,0003,0005,0868.3,+13.6,066,0132,1662871865,5.3
78,0003,0005,0868.0,+13.7,066,0145,1662872165,5.291
99,0005,0007,0868.1,+14.3,064,0125,1662872465,5.285
66,0006,0008,0868.3,+14.0,063,0138,1662873065,5.257
61,0005,0007,0868.4,+14.0,064,0130,1662873365,5.24
74,0015,0021,0868.0,+13.8,065,0138,1662873665,5.233
78,0005,0007,0868.0,+13.8,064,0131,1662873965,5.341
78,0005,0007,0868.0,+14.1,064,0115,1662874265,5.373
64,0007,0010,0867.8,+14.1,063,0116,1662874565,5.396
76,0007,0010,0867.9,+14.2,063,0138,1662874865,5.349
74,0007,0010,0867.9,+13.8,067,0119,1662875465,5.346
64,0006,0008,0868.0,+14.0,064,0134,1662875765,5.333
72,0007,0010,0868.2,+14.1,065,0138,1662876065,5.316
74,0008,0011,0867.9,+14.2,064,0126,1662876365,5.303
74,0007,0010,0868.0,+14.2,064,0108,1662876665,5.313
61,0008,0011,0868.0,+14.2,064,0134,1662876965,5.297
78,0006,0008,0867.9,+14.2,066,0129,1662877265,5.295
66,0007,0010,0868.1,+14.2,065,0136,1662877565,5.402
70,0006,0008,0868.0,+14.5,065,0138,1662877865,5.451
64,0005,0007,0868.1,+15.2,057,0128,1662878165,5.426
64,0006,0008,0867.9,+14.6,065,0127,1662878465,5.418
78,0006,0008,0868.0,+15.1,061,0142,1662878765,5.644
78,0008,0011,0868.0,+15.2,058,0128,1662879065,5.404
61,0008,0011,0868.1,+14.8,064,0121,1662879365,5.387
70,0005,0007,0868.0,+15.1,063,0107,1662879665,5.388
72,0006,0008,0868.0,+15.6,058,0132,1662879965,5.372
74,0007,0010,0868.2,+15.5,062,0117,1662880265,5.36
70,0009,0012,0868.3,+15.8,062,0112,1662880565,5.348
76,0007,0010,0868.1,+15.5,063,0118,1662880865,5.34
72,0007,0010,0868.2,+16.1,060,0105,1662881165,5.461
76,0006,0008,0868.0,+16.8,053,0123,1662881465,5.534
74,0005,0007,0868.1,+17.4,055,0142,1662881765,5.503
78,0009,0012,0868.3,+17.6,052,0115,1662882065,5.46
70,0004,0006,0868.1,+17.8,049,0138,1662882365,5.451
72,0005,0007,0867.9,+18.2,049,0120,1662882665,5.441
76,0005,0007,0868.3,+18.0,050,0137,1662882965,5.427
76,0006,0008,0868.1,+18.5,051,0113,1662883265,5.433
99,0009,0012,0868.1,+17.8,053,0122,1662883565,5.423
76,0006,0008,0868.5,+17.7,052,0124,1662883865,5.406
76,0008,0011,0868.2,+18.6,052,0142,1662884165,5.407
70,0005,0007,0868.1,+18.8,051,0150,1662884465,5.393
70,0014,0018,0868.1,+19.5,045,0118,1662884765,5.502
70,0007,0010,0868.0,+19.1,045,0106,1662885065,5.517
76,0007,0010,0868.1,+20.0,044,0125,1662885365,5.523
70,0004,0006,0868.0,+19.2,047,0136,1662885665,5.497
74,0006,0008,0867.8,+20.0,048,0123,1662885965,5.491
72,0008,0011,0868.2,+19.6,048,0122,1662886265,5.484
74,0007,0010,0867.8,+19.0,050,0125,1662886565,5.481
74,0004,0006,0868.0,+18.6,050,0139,1662886865,5.476
74,0006,0008,0868.0,+18.3,051,0124,1662887165,5.49
64,0007,0010,0868.1,+18.0,054,0135,1662887765,5.447
74,0007,0010,0867.7,+18.1,052,0114,1662888065,5.448
72,0006,0008,0867.8,+18.5,050,0133,1662888365,5.549
74,0006,0008,0867.9,+19.1,047,0138,1662888665,5.582
99,0004,0006,0867.7,+18.9,050,0118,1662888965,5.578
70,0006,0008,0868.0,+18.6,052,0107,1662889265,5.559
70,0007,0010,0867.8,+18.1,055,0125,1662889565,5.547
70,0007,0010,0867.8,+18.1,051,0149,1662889865,5.54
72,0007,0010,0867.6,+17.9,056,0138,1662890165,5.533
72,0005,0007,0867.6,+19.4,051,0124,1662890465,5.525
76,0005,0007,0867.6,+19.7,052,0114,1662890765,5.511
74,0005,0007,0867.6,+19.2,049,0133,1662891065,5.51
70,0008,0011,0867.7,+19.4,045,0140,1662891365,5.481
76,0005,0007,0867.8,+20.2,047,0122,1662891665,5.523
74,0004,0006,0867.8,+21.3,041,0112,1662891965,5.595
74,0003,0005,0867.7,+19.7,039,0119,1662892265,5.635
72,0004,0006,0868.1,+19.6,045,0105,1662892565,5.627
72,0004,0006,0868.1,+19.5,045,0156,1662892676,56.696
70,0005,0007,0867.8,+21.5,042,0121,1662892976,56.658
64,0005,0007,0867.7,+20.5,043,0105,1662893276,56.676
76,0005,0007,0867.7,+19.3,047,0102,1662893576,56.666
70,0004,0006,0867.4,+20.3,048,0122,1662893876,56.646
74,0004,0006,0867.2,+21.6,044,0115,1662894176,56.625
70,0005,0007,0867.5,+21.2,048,0117,1662894476,56.639
76,0003,0005,0867.6,+21.4,041,0124,1662894776,56.603
72,0005,0007,0867.7,+20.9,043,0125,1662895076,56.604
76,0004,0006,0867.6,+21.5,044,0148,1662895376,56.618
74,0004,0006,0867.8,+20.2,047,0152,1662895676,56.758
74,0004,0006,0868.0,+20.4,043,0114,1662895976,56.777
76,0004,0006,0867.7,+19.6,048,0132,1662896276,56.73
76,0004,0006,0867.7,+19.3,049,0123,1662896576,56.719
72,0004,0006,0867.4,+20.3,051,0140,1662896876,56.712
72,0003,0005,0867.5,+20.5,051,0132,1662897176,56.698
74,0005,0007,0867.6,+19.8,048,0112,1662897476,56.671
74,0004,0006,0867.2,+20.7,048,0128,1662897776,56.724
76,0005,0007,0867.2,+19.8,047,0114,1662898004,44.156
76,0005,0007,0867.3,+21.0,048,0130,1662898304,44.051
76,0004,0006,0867.1,+21.9,044,0114,1662898604,44.041
74,0004,0006,0867.5,+21.3,047,0132,1662898904,44.035
72,0003,0005,0867.2,+20.3,043,0114,1662899204,44.165
78,0004,0006,0867.3,+20.8,047,0128,1662899504,44.184
74,0004,0006,0867.5,+20.0,048,0121,1662899804,44.163
76,0004,0006,0867.4,+19.6,047,0134,1662900104,44.147
70,0005,0007,0867.0,+19.5,049,0127,1662900404,44.137
76,0003,0005,0867.3,+19.0,050,0127,1662900704,44.119
80,0004,0006,0867.1,+19.3,052,0134,1662901004,44.126
76,0004,0006,0866.9,+19.3,050,0123,1662901304,44.122
76,0004,0006,0867.1,+19.3,048,0120,1662901604,44.143
74,0003,0005,0866.9,+19.4,050,0140,1662901904,44.085
74,0003,0005,0867.0,+18.8,052,0144,1662902204,44.099
74,0006,0008,0867.2,+19.0,055,0149,1662902504,44.075
74,0007,0010,0866.9,+19.2,055,0123,1662902804,44.214
74,0004,0006,0867.0,+18.8,054,0138,1662903104,44.235
74,0004,0006,0867.3,+18.8,056,0115,1662903404,44.198
74,0005,0007,0866.9,+18.8,054,0157,1662903704,44.185
72,0004,0006,0866.9,+18.8,055,0117,1662904004,44.184
76,0004,0006,0866.8,+19.7,054,0138,1662904304,44.188
74,0005,0007,0867.1,+19.0,055,0141,1662904604,44.168
76,0006,0008,0867.0,+18.8,055,0131,1662904904,44.163
70,0004,0006,0867.0,+18.3,055,0155,1662905204,44.15
64,0005,0007,0867.0,+18.3,060,0122,1662905504,44.127
72,0005,0007,0866.8,+18.7,056,0131,1662905804,44.135
70,0004,0006,0866.9,+18.8,056,0118,1662906104,44.143
74,0007,0010,0867.1,+18.6,056,0128,1662906404,44.29
70,0005,0007,0866.7,+17.8,059,0147,1662906704,44.285
72,0004,0006,0866.8,+18.5,055,0115,1662907004,44.251
76,0004,0006,0866.8,+18.0,057,0123,1662907304,44.237
72,0004,0006,0866.5,+17.8,058,0138,1662907604,44.246
76,0004,0006,0866.7,+18.1,055,0112,1662907904,44.225
74,0005,0007,0866.7,+17.8,059,0135,1662908204,44.207
76,0005,0007,0866.7,+18.0,056,0127,1662908504,44.197
72,0005,0007,0866.3,+18.5,056,0124,1662908804,44.194
76,0004,0006,0866.5,+19.2,053,0137,1662909104,44.193
72,0010,0013,0866.4,+20.2,052,0146,1662909404,44.182
74,0005,0007,0866.6,+20.4,051,0116,1662909704,44.172
72,0005,0007,0866.3,+20.9,049,0126,1662910004,44.314
72,0006,0008,0866.5,+20.5,051,0121,1662910304,44.315
74,0006,0008,0866.4,+20.6,050,0111,1662910604,44.297
78,0005,0007,0866.4,+19.6,050,0118,1662910904,44.289
74,0005,0007,0866.4,+18.5,055,0110,1662911204,44.289
74,0005,0007,0866.5,+17.9,055,0124,1662911504,44.283
74,0007,0010,0866.8,+18.4,055,0131,1662911804,44.262
72,0008,0011,0866.6,+17.2,058,0102,1662912104,44.258
72,0004,0006,0866.7,+17.2,056,0124,1662912404,44.284
99,0006,0008,0866.8,+17.0,057,0119,1662912704,44.257
74,0004,0006,0866.7,+16.5,059,0124,1662913004,44.231
70,0003,0005,0866.9,+16.7,058,0129,1662913304,44.22
99,0004,0006,0866.7,+15.9,059,0131,1662913604,44.356
76,0005,0007,0866.8,+15.8,060,0162,1662913904,44.375
76,0005,0007,0866.5,+16.0,056,0126,1662914204,44.371
74,0006,0008,0866.3,+15.9,060,0111,1662914504,44.365
78,0006,0008,0866.6,+15.6,062,0102,1662914648,8.979
76,0006,0008,0866.4,+15.9,060,0151,1662914948,8.959
74,0004,0006,0866.2,+15.7,059,0116,1662915248,8.956
76,0005,0007,0866.5,+15.1,061,0139,1662915549,9.001
76,0005,0007,0866.3,+15.1,061,0145,1662915848,8.939
76,0005,0007,0866.3,+15.2,061,0134,1662916648,28.042
78,0003,0005,0866.5,+15.3,059,0141,1662916948,28.032
76,0003,0005,0866.6,+15.2,062,0124,1662917248,28.163
80,0005,0007,0866.8,+15.0,063,0119,1662917548,28.157
76,0005,0007,0866.7,+15.6,061,0127,1662917848,28.165
74,0003,0005,0866.9,+15.1,063,0119,1662918448,28.154
82,0004,0006,0866.9,+15.0,062,0105,1662918748,28.135
76,0009,0012,0866.9,+15.1,061,0125,1662919048,28.114
80,0002,0003,0867.1,+14.6,062,0137,1662919348,28.109
82,0003,0005,0867.3,+14.8,061,0104,1662919648,28.111
82,0005,0007,0867.6,+14.5,067,0129,1662920248,28.109
82,0005,0007,0867.5,+14.3,065,0150,1662920548,28.169
84,0003,0005,0867.8,+14.2,067,0113,1662920848,28.236
84,0004,0006,0867.7,+13.9,072,0120,1662921148,28.22
84,0002,0003,0867.5,+13.6,071,0121,1662921448,28.212
84,0005,0007,0867.8,+13.8,076,0139,1662921748,28.231
82,0002,0003,0867.5,+13.4,075,0141,1662922048,28.206
84,0003,0005,0867.3,+13.1,078,0120,1662922348,28.191
82,0003,0005,0867.2,+13.3,076,0124,1662922648,28.197
84,0003,0005,0867.2,+12.9,075,0127,1662922948,28.174
84,0003,0005,0867.4,+13.1,074,0129,1662923248,28.157
84,0002,0003,0867.3,+12.9,077,0129,1662923548,28.162
84,0003,0005,0867.1,+12.7,076,0132,1662923848,28.148
84,0003,0005,0866.9,+12.8,077,0142,1662924148,28.144
80,0004,0006,0867.0,+12.8,077,0133,1662924448,28.297
82,0005,0007,0866.8,+12.7,078,0134,1662924748,28.281
82,0015,0021,0866.6,+13.2,076,0144,1662925048,28.29
86,0011,0015,0866.8,+12.8,076,0125,1662925348,28.293
82,0003,0005,0866.9,+12.7,078,0108,1662925648,28.29
82,0005,0007,0866.9,+12.7,080,0112,1662925948,28.255
82,0003,0005,0867.0,+12.4,079,0125,1662926248,28.25
80,0003,0005,0866.8,+12.6,079,0141,1662926548,28.245
82,0002,0003,0867.2,+12.2,080,0131,1662926848,28.233
82,0003,0005,0867.1,+12.8,078,0141,1662927148,28.22
82,0004,0006,0867.2,+12.7,079,0127,1662927448,28.221
78,0002,0003,0867.3,+12.6,080,0121,1662927748,28.21
76,0003,0005,0866.9,+12.7,080,0137,1662928048,28.38
76,0005,0007,0867.2,+12.5,080,0136,1662928348,28.358
78,0005,0007,0866.7,+12.3,081,0153,1662928648,28.344
78,0003,0005,0867.2,+12.5,080,0146,1662928948,28.347
78,0004,0006,0867.0,+12.6,081,0119,1662929248,28.315
76,0002,0003,0866.8,+12.7,080,0129,1662929548,28.32
78,0003,0005,0866.6,+12.6,080,0151,1662929848,28.313
00,0002,0003,0866.8,+12.6,079,0144,1662930166,46.817
76,0004,0006,0866.8,+12.4,079,0130,1662930448,28.288
78,0003,0005,0867.0,+12.1,080,0142,1662930748,28.291
78,0003,0005,0867.1,+12.5,080,0132,1662931048,28.271
78,0005,0007,0866.8,+11.8,080,0148,1662931348,28.276
00,0003,0005,0866.9,+12.1,079,0127,1662931648,28.462
78,0003,0005,0866.7,+11.8,081,0126,1662931948,28.407
78,0004,0006,0867.0,+11.7,080,0145,1662932248,28.408
78,0005,0007,0866.9,+11.6,079,0146,1662932548,28.389
78,0006,0008,0866.7,+11.8,081,0126,1662932848,28.394
78,0010,0013,0866.6,+11.7,080,0149,1662933448,28.373
78,0006,0008,0866.6,+11.4,081,0136,1662933748,28.381
78,0010,0013,0866.7,+11.5,081,0119,1662934048,28.38
78,0006,0008,0866.7,+11.5,081,0121,1662934348,28.361
82,0006,0008,0866.8,+11.5,079,0130,1662935248,28.496
82,0007,0010,0866.6,+11.3,080,0133,1662935548,28.497
80,0008,0011,0866.9,+11.5,081,0108,1662935848,28.481
78,0011,0015,0866.5,+11.3,081,0121,1662936148,28.462
78,0009,0012,0866.9,+11.5,079,0127,1662936448,28.448
82,0004,0006,0866.5,+11.3,076,0145,1662936748,28.452
82,0004,0006,0866.5,+11.3,073,0124,1662937048,28.455
80,0006,0008,0866.6,+11.4,076,0133,1662937348,28.413
82,0003,0005,0866.7,+11.0,072,0120,1662937648,28.425
82,0003,0005,0866.7,+10.9,077,0112,1662937948,28.404
82,0004,0006,0866.8,+10.9,078,0109,1662938248,28.408
82,0004,0006,0866.7,+11.3,076,0110,1662938548,28.415
82,0003,0005,0866.6,+10.8,078,0139,1662938848,28.545
82,0003,0005,0866.8,+10.9,078,0142,1662939148,28.536
82,0003,0005,0867.0,+10.7,079,0133,1662939448,28.519
82,0002,0003,0866.6,+10.7,077,0127,1662939748,28.535
82,0002,0003,0866.7,+10.8,078,0135,1662940648,28.502
82,0002,0003,0866.3,+10.8,080,0114,1662941248,28.48
82,0002,0003,0866.2,+10.8,081,0123,1662941548,28.463
84,0002,0003,0866.3,+10.8,079,0152,1662942148,28.47
82,0003,0005,0866.3,+10.6,080,0142,1662942448,28.595
82,0001,0002,0865.9,+10.7,076,0142,1662943048,28.59
82,0002,0003,0866.3,+10.1,080,0146,1662943348,28.586
78,0002,0003,0866.3,+10.0,079,0121,1662943948,28.577
82,0003,0005,0866.0,+09.8,079,0130,1662944248,28.566
78,0003,0005,0866.1,+09.9,078,0139,1662944548,28.572
82,0003,0005,0866.2,+09.8,082,0145,1662944848,28.556
84,0003,0005,0866.2,+10.0,080,0123,1662945148,28.538
82,0002,0003,0866.2,+10.2,075,0140,1662945448,28.542
84,0002,0003,0866.2,+10.3,077,0147,1662945748,28.55
84,0004,0006,0866.1,+10.1,077,0122,1662946048,28.683
78,0004,0006,0866.0,+10.7,076,0141,1662946348,28.67
84,0003,0005,0866.1,+10.6,078,0118,1662946648,28.659
84,0003,0005,0866.3,+10.3,080,0120,1662946948,28.663
82,0005,0007,0866.0,+10.6,077,0121,1662947248,28.664
84,0003,0005,0866.3,+10.4,079,0151,1662947548,28.646
82,0005,0007,0866.2,+10.5,079,0134,1662947848,28.637
82,0002,0003,0866.4,+10.5,073,0150,1662948148,28.636
78,0003,0005,0866.0,+10.6,078,0117,1662948448,28.636
84,0003,0005,0866.3,+10.3,080,0106,1662948748,28.615
82,0003,0005,0866.3,+10.3,074,0114,1662949048,28.627
82,0005,0007,0865.9,+10.1,076,0138,1662949348,28.615
78,0003,0005,0866.2,+10.5,075,0125,1662949648,28.76
76,0003,0005,0866.0,+10.4,074,0116,1662949948,28.748
80,0003,0005,0865.9,+10.4,076,0135,1662950248,28.735
76,0001,0002,0866.0,+10.2,075,0138,1662950548,28.737
78,0006,0008,0866.0,+10.2,074,0131,1662950848,28.73
84,0002,0003,0865.8,+10.5,071,0099,1662951148,28.722
76,0002,0003,0866.2,+10.3,077,0138,1662951448,28.704
78,0002,0003,0866.2,+10.4,073,0117,1662951748,28.713
76,0001,0002,0866.1,+10.5,072,0132,1662952048,28.706
84,0002,0003,0866.3,+10.0,079,0131,1662952348,28.691
78,0002,0003,0866.1,+10.5,075,0137,1662952648,28.69
00,0002,0003,0866.3,+10.4,072,0126,1662952948,28.73
99,0002,0003,0866.5,+10.4,076,0134,1662953248,28.82
82,0003,0005,0866.0,+10.3,077,0121,1662953548,28.82
76,0002,0003,0866.0,+10.2,076,0117,1662953848,28.811
78,0003,0005,0866.0,+10.2,072,0121,1662954148,28.813
00,0003,0005,0866.4,+10.4,071,0120,1662954448,28.842
78,0002,0003,0866.2,+10.2,070,0130,1662954748,28.791
78,0002,0003,0866.0,+10.2,073,0109,1662955048,28.78
82,0002,0003,0866.1,+09.9,077,0123,1662955348,28.79
80,0002,0003,0865.9,+10.2,071,0122,1662955948,28.767
78,0001,0002,0866.3,+10.1,072,0140,1662956248,28.759
84,0002,0003,0866.2,+10.2,073,0147,1662956548,28.755
82,0002,0003,0866.3,+10.1,074,0124,1662956848,28.898
76,0002,0003,0866.1,+10.1,077,0127,1662957448,28.909
76,0003,0005,0866.0,+10.1,074,0146,1662957748,28.883
84,0002,0003,0866.4,+10.1,075,0128,1662958048,28.869
78,0003,0005,0866.4,+10.3,076,0127,1662958348,28.871
82,0001,0002,0866.5,+10.5,074,0104,1662958648,28.854
80,0002,0003,0866.3,+10.3,075,0120,1662958948,28.888
84,0001,0002,0866.3,+10.4,073,0130,1662959248,28.859
80,0002,0003,0866.4,+10.5,073,0123,1662959548,28.845
78,0002,0003,0866.5,+10.6,072,0115,1662959848,28.851
84,0003,0005,0866.5,+10.5,073,0121,1662960148,28.895
84,0002,0003,0866.4,+10.7,073,0123,1662960448,28.961
78,0003,0005,0866.2,+10.8,071,0142,1662960748,28.963
78,0002,0003,0866.5,+10.9,071,0130,1662961048,28.949
78,0005,0007,0866.3,+10.7,071,0123,1662961348,28.963
78,0001,0002,0866.3,+10.6,071,0130,1662961648,28.947
78,0001,0002,0866.5,+10.7,072,0132,1662961948,28.933
84,0001,0002,0866.3,+10.8,070,0112,1662962249,29.048
82,0002,0003,0866.3,+10.8,070,0108,1662962548,28.956
82,0002,0003,0866.6,+11.0,069,0100,1662962848,28.903
82,0002,0003,0866.5,+11.1,070,0110,1662963148,28.893
84,0002,0003,0866.4,+11.1,070,0135,1662963748,28.895
84,0002,0003,0866.4,+11.3,069,0119,1662964049,29.032
82,0002,0003,0866.3,+11.2,067,0134,1662964349,29.012
70,0002,0003,0866.3,+11.5,068,0114,1662964649,29.017
74,0002,0003,0866.4,+11.3,069,0120,1662964949,29.005
70,0002,0003,0866.4,+11.4,072,0119,1662965248,28.998
74,0002,0003,0866.3,+11.7,067,0131,1662965848,28.989
70,0002,0003,0866.4,+12.1,066,0124,1662966149,29.135
70,0002,0003,0866.5,+11.8,067,0126,1662966448,28.968
74,0001,0002,0866.8,+11.6,066,0143,1662966748,28.963
74,0002,0003,0866.2,+11.6,066,0143,1662967048,28.987
74,0001,0002,0866.3,+12.0,065,0113,1662967348,28.956
74,0001,0002,0866.4,+12.1,067,0148,1662967649,29.119
76,0001,0002,0866.6,+12.3,064,0113,1662967949,29.08
70,0001,0002,0866.6,+12.6,064,0131,1662968249,29.087
76,0005,0007,0866.7,+12.4,067,0096,1662968549,29.068
74,0001,0002,0866.6,+12.4,063,0118,1662968849,29.054
66,0001,0002,0866.9,+12.0,066,0126,1662969149,29.122
74,0002,0003,0866.5,+11.6,063,0128,1662969449,29.08
72,0002,0003,0866.6,+11.7,068,0092,1662969749,29.033
70,0001,0002,0866.8,+11.9,066,0133,1662970049,29.016
72,0003,0005,0866.5,+11.6,066,0122,1662970349,29.021
66,0001,0002,0867.0,+11.9,066,0120,1662970649,29.078
70,0001,0002,0866.5,+12.4,066,0119,1662970949,29.02
70,0001,0002,0866.5,+11.7,066,0118,1662971249,29.158
70,0001,0002,0866.8,+11.5,064,0122,1662971549,29.143
76,0002,0003,0866.7,+12.1,064,0132,1662971849,29.172
70,0004,0006,0867.0,+12.0,067,0137,1662972449,29.132
00,0001,0002,0866.8,+11.8,064,0150,1662972748,28.962
74,0002,0003,0866.6,+12.1,066,0142,1662973049,29.134
74,0008,0011,0866.6,+12.7,062,0129,1662973349,29.12
72,0002,0003,0866.6,+12.6,065,0132,1662973649,29.124
72,0002,0003,0866.7,+12.8,063,0143,1662973949,29.1
66,0002,0003,0866.7,+12.3,060,0128,1662974249,29.096
70,0002,0003,0866.6,+12.2,063,0119,1662974549,29.092
74,0002,0003,0866.6,+12.6,060,0121,1662974849,29.228
78,0002,0003,0866.7,+12.9,061,0127,1662975149,29.254
70,0002,0003,0866.9,+12.6,064,0123,1662975449,29.204
72,0003,0005,0866.6,+12.6,064,0141,1662975749,29.248
66,0002,0003,0866.6,+12.9,064,0122,1662976049,29.203
72,0003,0005,0866.6,+13.3,067,0117,1662976349,29.225
66,0002,0003,0866.4,+13.4,063,0110,1662976649,29.172
66,0002,0003,0866.4,+13.7,061,0117,1662976949,29.166
74,0003,0005,0866.9,+13.7,063,0148,1662977249,29.163
72,0002,0003,0867.0,+13.4,059,0137,1662977849,29.212
74,0003,0005,0866.7,+13.0,060,0123,1662978149,29.144
70,0003,0005,0866.6,+13.3,064,0143,1662978749,29.336
72,0004,0006,0866.6,+13.5,061,0106,1662979049,29.261
70,0002,0003,0866.8,+13.6,062,0117,1662979349,29.254
70,0003,0005,0866.8,+13.3,062,0106,1662979649,29.246
70,0002,0003,0866.7,+12.9,063,0066,1662979756,16.614
74,0003,0005,0866.9,+13.2,062,0114,1662980056,16.599
72,0004,0006,0866.8,+13.5,063,0111,1662980356,16.582
70,0003,0005,0866.9,+14.2,057,0137,1662980656,16.552
74,0002,0003,0866.8,+13.9,062,0149,1662980956,16.603
70,0003,0005,0866.7,+14.0,057,0114,1662981556,16.526
74,0004,0006,0866.5,+15.2,058,0138,1662982156,16.728
78,0008,0011,0866.4,+16.8,052,0141,1662982456,16.715
74,0003,0005,0866.3,+16.2,055,0140,1662982756,16.693
70,0003,0005,0866.1,+15.4,056,0107,1662983056,16.681
70,0003,0005,0866.1,+15.2,057,0123,1662983356,16.667
72,0005,0007,0866.4,+16.1,054,0117,1662983656,16.618
74,0002,0003,0866.3,+16.0,053,0112,1662983956,16.623
72,0006,0008,0866.4,+16.5,052,0126,1662984256,16.618
72,0003,0005,0866.3,+16.2,053,0128,1662984556,16.599
74,0003,0005,0866.2,+15.5,053,0147,1662985156,16.661
74,0003,0005,0866.7,+15.3,057,0148,1662985456,16.642
74,0005,0007,0866.3,+15.5,058,0109,1662985756,16.729
70,0006,0008,0866.3,+16.2,056,0126,1662986056,16.714
72,0004,0006,0866.6,+16.3,055,0123,1662986356,16.696
66,0003,0005,0866.6,+15.6,052,0118,1662986656,16.705
70,0003,0005,0866.3,+14.7,057,0106,1662986956,16.682
66,0004,0006,0866.1,+14.9,053,0115,1662987256,16.664
74,0004,0006,0866.3,+15.1,057,0125,1662987556,16.656
72,0005,0007,0866.4,+15.1,056,0126,1662987856,16.669
66,0004,0006,0866.4,+14.8,053,0111,1662988156,16.661
66,0007,0010,0866.4,+14.5,060,0129,1662988456,16.641
78,0007,0010,0866.3,+15.1,054,0129,1662988756,16.645
74,0003,0005,0866.1,+14.6,058,0116,1662989056,16.718
76,0004,0006,0866.3,+15.1,054,0112,1662989356,16.772
74,0004,0006,0866.2,+15.0,054,0125,1662989656,16.787
72,0007,0010,0866.2,+14.8,056,0114,1662989956,16.775
70,0005,0007,0866.5,+15.0,062,0125,1662990256,16.759
76,0005,0007,0866.4,+13.9,057,0121,1662990556,16.793
64,0006,0008,0866.6,+13.9,059,0129,1662990856,16.733
72,0005,0007,0866.7,+13.6,061,0141,1662991156,16.734
70,0005,0007,0866.4,+13.4,060,0126,1662991456,16.73
74,0006,0008,0866.6,+13.5,060,0123,1662991756,16.7
74,0008,0011,0866.9,+13.5,061,0126,1662992356,16.704
74,0007,0010,0866.6,+13.5,062,0128,1662992656,16.794
70,0005,0007,0866.8,+13.0,061,0119,1662992956,16.858
70,0006,0008,0866.5,+13.0,063,0124,1662993256,16.822
74,0007,0010,0866.7,+12.9,063,0121,1662993556,16.811
70,0006,0008,0866.6,+12.6,064,0144,1662993856,16.812
74,0007,0010,0866.5,+12.9,062,0143,1662994156,16.811
70,0007,0010,0867.1,+12.5,064,0136,1662994456,16.806
74,0007,0010,0867.1,+12.5,065,0135,1662994756,16.798
74,0006,0008,0866.6,+12.7,062,0106,1662995056,16.781
70,0007,0010,0866.6,+12.6,065,0108,1662995356,16.773
74,0007,0010,0866.8,+12.5,063,0109,1662995656,16.758
72,0010,0013,0866.6,+12.7,063,0134,1662995956,16.739
76,0007,0010,0866.5,+12.5,064,0127,1662996256,16.804
72,0007,0010,0866.4,+12.8,062,0115,1662996556,16.885
72,0007,0010,0866.7,+12.7,064,0135,1662996856,16.878
74,0007,0010,0866.8,+12.5,066,0114,1662997156,16.883
74,0008,0011,0866.3,+12.4,066,0143,1662997456,16.858
78,0007,0010,0866.8,+12.5,064,0121,1662997756,16.863
76,0007,0010,0866.6,+12.2,066,0099,1662998056,16.877
76,0010,0013,0866.6,+12.3,065,0121,1662998356,16.867
76,0006,0008,0866.6,+12.0,068,0122,1662998656,16.86
74,0006,0008,0866.6,+12.2,065,0121,1662998956,16.827
74,0006,0008,0866.3,+12.1,066,0107,1662999256,16.804
76,0008,0011,0866.7,+12.3,066,0124,1662999556,16.799
76,0006,0008,0866.6,+12.3,065,0137,1663000156,16.981
76,0007,0010,0866.5,+12.5,062,0115,1663000757,17.049
76,0007,0010,0866.6,+12.3,064,0117,1663001056,16.955
74,0007,0010,0866.7,+12.1,066,0120,1663001356,16.934
74,0008,0011,0866.7,+12.1,066,0106,1663001656,16.951
76,0011,0015,0866.9,+12.0,066,0112,1663002256,16.919
76,0008,0011,0867.0,+12.3,063,0126,1663002556,16.91
76,0007,0010,0866.6,+12.1,063,0122,1663002857,17.008
74,0008,0011,0866.7,+12.0,066,0111,1663003456,16.924
76,0007,0010,0866.7,+12.2,063,0133,1663003757,17.02
72,0009,0012,0866.7,+12.2,066,0141,1663004057,17.01
76,0008,0011,0866.7,+12.3,064,0105,1663004357,17.033
74,0007,0010,0867.1,+12.1,064,0129,1663004657,17.019
76,0008,0011,0867.0,+11.8,068,0124,1663004956,16.981
74,0007,0010,0867.2,+11.7,066,0122,1663005256,16.99
74,0009,0012,0866.9,+11.9,067,0131,1663005556,16.976
76,0007,0010,0867.1,+11.7,065,0114,1663005857,17.018
74,0009,0012,0867.2,+12.1,064,0128,1663006156,16.96
74,0008,0011,0866.8,+12.0,066,0122,1663006456,16.945
74,0006,0008,0867.0,+12.0,063,0128,1663006756,16.966
76,0008,0011,0867.0,+12.0,065,0122,1663007057,17.02
74,0008,0011,0867.2,+11.7,063,0111,1663007357,17.078
76,0007,0010,0867.3,+11.9,061,0127,1663007657,17.097
76,0007,0010,0867.3,+11.8,063,0152,1663007957,17.064
76,0005,0007,0867.3,+11.8,061,0124,1663008257,17.063
72,0006,0008,0866.8,+11.6,062,0103,1663008557,17.077
99,0006,0008,0866.6,+11.4,063,0135,1663008857,17.034
76,0006,0008,0867.1,+11.6,064,0110,1663009157,17.037
74,0007,0010,0867.0,+11.7,064,0134,1663009457,17.043
74,0006,0008,0867.0,+11.2,064,0135,1663009757,17.105
76,0007,0010,0866.8,+11.4,064,0152,1663010057,17.019
74,0007,0010,0867.1,+11.3,065,0123,1663010357,17.015
76,0006,0008,0866.6,+11.1,064,0126,1663010657,17.1
74,0007,0010,0866.5,+11.0,065,0114,1663010957,17.176
76,0007,0010,0866.5,+11.0,066,0112,1663011257,17.143
74,0008,0011,0866.8,+11.2,064,0113,1663011557,17.289
74,0006,0008,0866.5,+11.0,065,0130,1663011857,17.126
76,0010,0013,0867.0,+10.7,068,0115,1663012157,17.127
99,0006,0008,0867.2,+10.9,066,0143,1663012457,17.105
74,0005,0007,0867.1,+10.8,065,0115,1663012757,17.114
74,0006,0008,0866.9,+10.7,065,0144,1663013057,17.116
74,0009,0012,0866.9,+10.6,065,0141,1663013357,17.098
76,0005,0007,0866.9,+10.6,066,0138,1663013657,17.108
74,0005,0007,0867.3,+10.5,066,0134,1663014557,17.215
76,0005,0007,0867.1,+10.5,068,0105,1663014857,17.211
74,0004,0006,0867.3,+10.5,069,0134,1663015157,17.201
74,0005,0007,0867.2,+10.4,069,0128,1663015457,17.209
74,0006,0008,0867.0,+10.3,067,0122,1663015757,17.188
74,0005,0007,0866.8,+10.3,069,0126,1663016357,17.172
70,0005,0007,0866.8,+10.5,068,0113,1663016657,17.193
72,0005,0007,0866.8,+10.1,070,0119,1663016957,17.161
74,0007,0010,0866.3,+10.0,069,0136,1663017257,17.148
70,0005,0007,0866.3,+10.1,069,0135,1663017557,17.139
70,0004,0006,0866.2,+10.6,067,0131,1663018157,17.287
66,0006,0008,0866.1,+10.7,066,0154,1663018457,17.288
72,0005,0007,0866.2,+10.4,067,0133,1663018757,17.288
66,0004,0006,0866.6,+10.6,067,0119,1663019057,17.255
70,0004,0006,0866.5,+10.8,066,0117,1663019357,17.257
66,0005,0007,0866.6,+10.5,067,0129,1663019657,17.254
72,0005,0007,0866.7,+10.2,068,0115,1663019957,17.258
74,0004,0006,0866.6,+10.2,068,0127,1663020257,17.256
76,0005,0007,0866.5,+10.2,069,0116,1663020557,17.238
70,0007,0010,0866.3,+10.1,068,0119,1663020857,17.239
66,0005,0007,0866.5,+10.2,068,0114,1663021157,17.222
76,0005,0007,0866.6,+10.4,068,0125,1663021457,17.322
70,0004,0006,0866.7,+10.6,067,0119,1663021757,17.389
76,0009,0012,0866.5,+10.1,067,0127,1663022057,17.338
70,0005,0007,0866.6,+10.2,069,0118,1663022357,17.328
76,0004,0006,0866.3,+10.0,068,0132,1663022657,17.34
74,0005,0007,0866.4,+10.4,066,0120,1663022957,17.321
74,0005,0007,0866.8,+10.2,067,0129,1663023257,17.318
70,0005,0007,0866.2,+10.0,065,0104,1663023857,17.314
74,0006,0008,0866.4,+09.8,065,0126,1663024157,17.303
70,0006,0008,0866.4,+10.1,065,0115,1663024457,17.301
76,0006,0008,0866.3,+10.0,065,0133,1663024757,17.291
74,0006,0008,0866.2,+09.9,067,0140,1663025057,17.359
74,0004,0006,0866.4,+10.0,065,0121,1663025357,17.45
70,0005,0007,0866.1,+10.0,066,0116,1663025657,17.42
74,0005,0007,0866.2,+10.2,063,0121,1663025957,17.44
70,0005,0007,0866.2,+10.0,067,0132,1663026257,17.413
74,0005,0007,0866.3,+10.0,067,0133,1663026557,17.404
70,0004,0006,0866.0,+10.2,065,0126,1663026857,17.415
74,0004,0006,0866.4,+09.9,066,0142,1663027157,17.408
70,0004,0006,0866.2,+09.8,065,0124,1663027457,17.392
74,0004,0006,0866.3,+10.3,064,0125,1663027757,17.366
66,0006,0008,0866.3,+09.9,065,0144,1663028057,17.361
70,0006,0008,0865.7,+09.7,066,0142,1663028357,17.368
70,0004,0006,0866.0,+09.7,066,0113,1663028657,17.428
74,0005,0007,0866.0,+09.8,067,0114,1663028957,17.503
76,0004,0006,0866.2,+09.7,066,0137,1663029257,17.51
74,0005,0007,0865.9,+09.7,068,0124,1663029557,17.486
74,0004,0006,0865.8,+09.6,066,0127,1663029857,17.485
74,0005,0007,0866.1,+09.6,068,0106,1663030157,17.467
70,0008,0011,0866.0,+09.8,066,0119,1663030457,17.469
70,0005,0007,0865.9,+09.6,067,0137,1663030757,17.462
74,0004,0006,0865.8,+09.8,068,0142,1663031057,17.451
74,0008,0011,0865.7,+10.0,066,0095,1663031357,17.466
70,0005,0007,0866.0,+09.8,067,0140,1663031657,17.439
76,0005,0007,0865.8,+09.5,068,0110,1663031957,17.433
74,0004,0006,0865.7,+09.7,066,0121,1663032257,17.501
70,0005,0007,0865.7,+09.5,065,0110,1663032557,17.571
70,0004,0006,0865.9,+09.4,067,0139,1663032857,17.566
74,0004,0006,0865.9,+09.4,069,0132,1663033157,17.562
74,0005,0007,0865.9,+09.4,068,0118,1663033457,17.577
70,0004,0006,0865.9,+09.6,066,0102,1663033757,17.567
99,0005,0007,0865.8,+09.4,068,0115,1663034057,17.542
74,0005,0007,0865.9,+09.5,067,0119,1663034357,17.519
70,0005,0007,0865.5,+09.6,067,0137,1663034657,17.529
76,0006,0008,0865.9,+09.3,067,0133,1663034957,17.533
70,0007,0010,0865.7,+09.3,068,0123,1663035257,17.525
74,0005,0007,0866.0,+09.3,067,0130,1663035557,17.525
76,0004,0006,0865.6,+09.5,067,0127,1663035857,17.569
76,0007,0010,0865.8,+09.5,068,0135,1663036157,17.655
74,0006,0008,0865.7,+09.7,066,0108,1663036457,17.676
74,0005,0007,0865.4,+09.8,065,0107,1663037057,17.626
70,0006,0008,0865.5,+09.6,066,0121,1663037357,17.613
70,0008,0011,0865.6,+09.4,067,0122,1663037657,17.603
74,0006,0008,0865.4,+09.8,067,0132,1663037957,17.606
74,0006,0008,0865.8,+09.4,066,0136,1663038257,17.606
74,0005,0007,0865.5,+09.4,066,0136,1663038557,17.602
74,0006,0008,0865.6,+09.5,064,0139,1663038857,17.583
70,0006,0008,0865.6,+09.6,064,0140,1663039157,17.58
70,0007,0010,0865.8,+09.5,065,0143,1663039457,17.64
74,0007,0010,0865.9,+09.4,065,0125,1663039757,17.718
70,0005,0007,0865.7,+09.4,065,0139,1663040057,17.707
70,0005,0007,0865.5,+09.4,066,0133,1663040357,17.706
70,0006,0008,0865.6,+09.5,064,0131,1663040657,17.695
70,0004,0006,0866.0,+09.3,065,0114,1663040957,17.702
74,0005,0007,0866.0,+09.4,062,0118,1663041257,17.691
70,0005,0007,0866.0,+09.3,063,0127,1663041557,17.678
74,0005,0007,0865.7,+09.1,066,0145,1663041857,17.676
74,0006,0008,0866.0,+09.3,063,0115,1663042157,17.665
74,0006,0008,0865.6,+09.2,065,0142,1663042457,17.651
74,0010,0013,0865.7,+08.9,066,0138,1663042757,17.64
74,0005,0007,0865.7,+08.9,066,0118,1663043057,17.707
74,0008,0011,0865.8,+09.1,065,0128,1663043357,17.783
76,0005,0007,0865.7,+09.1,066,0124,1663043657,17.778
70,0004,0006,0865.7,+09.1,066,0134,1663043957,17.779
70,0005,0007,0865.7,+09.3,065,0117,1663044257,17.759
66,0005,0007,0865.8,+09.1,067,0109,1663044557,17.758
70,0005,0007,0866.0,+09.2,064,0118,1663044857,17.751
74,0006,0008,0865.7,+09.2,064,0126,1663045157,17.733
70,0004,0006,0866.0,+09.2,064,0130,1663045457,17.725
74,0005,0007,0865.9,+09.3,065,0107,1663045757,17.741
74,0004,0006,0866.0,+09.3,066,0141,1663046057,17.721
74,0004,0006,0865.9,+09.2,067,0119,1663046357,17.712
66,0008,0011,0865.9,+09.2,068,0130,1663046657,17.767
76,0006,0008,0866.1,+09.4,065,0143,1663046957,17.851
72,0004,0006,0866.1,+09.2,065,0130,1663047257,17.849
70,0005,0007,0865.8,+09.3,065,0144,1663047557,17.834
74,0005,0007,0866.0,+09.3,065,0143,1663047857,17.829
74,0005,0007,0866.1,+09.3,068,0128,1663048157,17.843
74,0005,0007,0866.1,+09.5,067,0115,1663048457,17.823
72,0004,0006,0866.0,+09.4,065,0113,1663048757,17.806
70,0005,0007,0866.1,+09.7,065,0105,1663049057,17.792
76,0009,0012,0866.0,+09.7,067,0120,1663049357,17.819
59,0003,0005,0866.0,+09.8,066,0130,1663049657,17.79
76,0009,0012,0866.1,+10.3,063,0136,1663049957,17.785
74,0003,0005,0865.9,+09.8,065,0116,1663050257,17.844
74,0004,0006,0866.1,+10.1,067,0121,1663050557,17.943
76,0004,0006,0866.3,+09.9,065,0117,1663050857,17.932
78,0004,0006,0866.1,+10.3,062,0130,1663051157,17.899
76,0004,0006,0866.5,+10.2,064,0142,1663051457,17.914
74,0003,0005,0866.2,+10.3,065,0146,1663051757,17.882
70,0005,0007,0866.3,+10.0,063,0143,1663052057,17.879
76,0004,0006,0866.5,+10.0,064,0120,1663052357,17.888
76,0003,0005,0866.2,+10.3,064,0137,1663052657,17.882
74,0004,0006,0866.4,+10.4,061,0123,1663052957,17.904
74,0003,0005,0866.5,+10.8,062,0125,1663053257,17.872
74,0004,0006,0866.4,+10.8,059,0141,1663053557,17.846
70,0003,0005,0866.7,+10.7,061,0138,1663053857,17.896
74,0005,0007,0866.5,+10.9,060,0131,1663054157,17.983
74,0004,0006,0866.8,+11.6,060,0126,1663054458,18.012
74,0004,0006,0866.7,+12.6,056,0125,1663054757,17.986
74,0003,0005,0866.5,+12.5,057,0119,1663055057,17.962
74,0003,0005,0866.8,+12.7,057,0128,1663055357,17.962
72,0004,0006,0866.5,+12.9,054,0119,1663055657,17.941
70,0003,0005,0867.0,+13.0,053,0102,1663055957,17.959
66,0004,0006,0866.9,+12.7,054,0132,1663056257,17.942
99,0003,0005,0866.9,+12.2,059,0133,1663056557,17.93
66,0003,0005,0866.9,+12.9,055,0129,1663056857,17.906
66,0003,0005,0867.0,+12.7,055,0119,1663057157,17.916
66,0004,0006,0867.0,+12.5,054,0121,1663057457,17.981
70,0004,0006,0866.9,+13.6,051,0127,1663057758,18.041
70,0003,0005,0866.9,+13.1,053,0117,1663058058,18.044
72,0003,0005,0867.2,+12.6,055,0121,1663058358,18.041
64,0003,0005,0867.0,+12.8,055,0150,1663058712,12.799
66,0003,0005,0867.1,+12.9,056,0138,1663058919,39.236
72,0002,0003,0866.7,+13.1,058,0144,1663059018,18.033
70,0003,0005,0866.9,+14.2,052,0117,1663059318,18.006
70,0003,0005,0866.6,+15.2,049,0115,1663059618,18.046
72,0003,0005,0866.6,+14.1,046,0123,1663059918,18.044
72,0004,0006,0867.0,+14.3,048,0136,1663060217,17.973
70,0005,0007,0867.1,+13.9,050,0157,1663060517,17.98
70,0003,0005,0867.1,+14.4,051,0136,1663060817,17.956
70,0003,0005,0867.0,+15.0,049,0138,1663061118,18.052
76,0003,0005,0867.0,+16.0,046,0130,1663061418,18.092
72,0003,0005,0867.0,+14.8,050,0137,1663062018,18.078
72,0003,0005,0867.3,+13.9,052,0131,1663062318,18.073
76,0003,0005,0867.1,+13.2,051,0127,1663062618,18.075
74,0004,0006,0866.8,+14.5,046,0120,1663062918,18.077
76,0002,0003,0866.8,+15.2,047,0137,1663063218,18.06
76,0002,0003,0866.8,+14.1,047,0141,1663063518,18.107
70,0002,0003,0867.0,+14.7,046,0133,1663063818,18.028
70,0003,0005,0866.9,+14.3,051,0110,1663064118,18.018
70,0003,0005,0866.5,+14.8,044,0125,1663064418,18.021
74,0002,0003,0867.0,+14.7,045,0138,1663064718,18.099
76,0003,0005,0866.9,+14.1,047,0112,1663065018,18.162
70,0002,0003,0866.9,+14.4,048,0114,1663065318,18.151
70,0003,0005,0867.0,+14.1,049,0111,1663065618,18.141
72,0002,0003,0866.8,+14.4,046,0127,1663065918,18.126
99,0003,0005,0867.1,+14.3,051,0134,1663066218,18.118
76,0004,0006,0866.7,+14.8,048,0118,1663066518,18.113
99,0003,0005,0866.7,+16.6,043,0139,1663066818,18.095
70,0002,0003,0866.7,+16.7,039,0132,1663067118,18.092
70,0002,0003,0866.6,+15.1,049,0144,1663067460,0.664
70,0002,0003,0866.9,+16.2,046,0136,1663067760,0.616
70,0005,0007,0866.4,+16.5,043,0150,1663068060,0.625
66,0006,0008,0866.7,+15.7,045,0130,1663068360,0.722
70,0003,0005,0866.4,+17.0,039,0137,1663068660,0.756
72,0003,0005,0866.7,+15.9,044,0125,1663068960,0.738
74,0007,0010,0866.4,+14.8,044,0111,1663069260,0.736
70,0002,0003,0866.9,+15.0,046,0130,1663069560,0.707
70,0004,0006,0866.8,+14.5,048,0112,1663069860,0.701
72,0003,0005,0866.8,+14.4,051,0138,1663070160,0.696
74,0003,0005,0867.0,+13.8,051,0131,1663070460,0.688
70,0003,0005,0866.9,+15.0,052,0122,1663070760,0.676
72,0002,0003,0866.8,+14.9,053,0131,1663071060,0.688
70,0003,0005,0866.8,+15.4,047,0118,1663071360,0.688
70,0003,0005,0866.8,+15.4,047,0116,1663071660,0.654
70,0003,0005,0866.8,+14.5,055,0144,1663072560,0.789
72,0003,0005,0866.9,+14.3,050,0124,1663072860,0.793
70,0003,0005,0866.7,+14.9,048,0124,1663073460,0.779
66,0002,0003,0866.8,+15.0,048,0138,1663073792,32.262
70,0002,0003,0866.6,+14.8,053,0122,1663074092,32.235
72,0003,0005,0866.7,+15.3,051,0122,1663074392,32.272
66,0006,0008,0866.9,+14.6,046,0108,1663074692,32.245
66,0002,0003,0866.9,+14.5,049,0112,1663074992,32.195
70,0003,0005,0866.8,+14.2,052,0125,1663075292,32.214
70,0003,0005,0867.0,+14.5,051,0140,1663075592,32.334
72,0003,0005,0866.9,+13.6,051,0117,1663075892,32.351
72,0003,0005,0867.2,+14.4,050,0114,1663076192,32.355
72,0003,0005,0867.0,+14.0,053,0124,1663076792,32.379
72,0003,0005,0867.3,+13.8,053,0125,1663077092,32.302
74,0003,0005,0867.3,+13.6,054,0133,1663077392,32.295
74,0002,0003,0867.2,+13.3,053,0123,1663078292,32.277
99,0003,0005,0867.4,+13.1,057,0114,1663078892,32.263
74,0007,0010,0867.5,+13.6,050,0124,1663079192,32.392
72,0002,0003,0867.1,+13.7,056,0125,1663079492,32.441
76,0004,0006,0867.5,+13.9,053,0136,1663079792,32.392
74,0002,0003,0867.2,+14.2,050,0125,1663080092,32.392
72,0003,0005,0867.1,+14.2,049,0119,1663080392,32.368
74,0004,0006,0867.7,+14.1,050,0140,1663080992,32.4
74,0006,0008,0867.4,+13.8,059,0130,1663082192,32.32
76,0003,0005,0867.4,+13.8,053,0110,1663083392,32.442
72,0003,0005,0867.4,+13.2,060,0118,1663084592,32.435
72,0003,0005,0867.8,+12.9,059,0145,1663084892,32.553
74,0004,0006,0867.4,+12.7,060,0133,1663085192,32.409
74,0005,0007,0867.7,+12.1,064,0144,1663085492,32.418
76,0006,0008,0867.9,+12.4,061,0131,1663085792,32.407
74,0004,0006,0867.4,+11.8,064,0140,1663086692,32.521
76,0002,0003,0867.4,+11.5,062,0130,1663087292,32.523
74,0004,0006,0867.8,+11.1,065,0126,1663087592,32.503
78,0003,0005,0867.6,+10.7,067,0133,1663088792,32.466
72,0003,0005,0867.9,+11.2,063,0118,1663089392,32.458
74,0003,0005,0867.8,+10.6,064,0180,1663089756,36.376
72,0003,0005,0868.0,+11.0,061,0134,1663090056,36.462
72,0003,0005,0867.9,+10.7,065,0114,1663090356,36.469
76,0003,0005,0868.2,+10.5,066,0133,1663090656,36.445
66,0002,0003,0867.9,+10.4,066,0121,1663090956,36.45
74,0003,0005,0868.2,+10.5,065,0133,1663091556,36.422
74,0006,0008,0868.1,+10.3,067,0117,1663091856,36.408
74,0011,0015,0868.3,+10.6,065,0136,1663092156,36.41
70,0008,0011,0868.0,+10.4,066,0136,1663092456,36.406
74,0010,0013,0868.4,+10.3,068,0124,1663092756,36.394
74,0008,0011,0868.2,+10.8,065,0122,1663093356,36.397
74,0005,0007,0868.3,+10.6,064,0125,1663093656,36.541
74,0004,0006,0868.5,+10.7,065,0130,1663093956,36.515
74,0010,0013,0868.1,+11.1,063,0117,1663094256,36.509
74,0004,0006,0868.2,+11.2,060,0134,1663094556,36.51
76,0005,0007,0868.4,+11.5,057,0139,1663094856,36.513
74,0008,0011,0868.1,+11.4,060,0126,1663095156,36.502
82,0005,0007,0868.3,+11.3,061,0099,1663095456,36.482
82,0005,0007,0868.4,+10.9,065,0119,1663095756,36.484
74,0002,0003,0868.4,+11.4,058,0114,1663096656,36.463
74,0005,0007,0868.6,+11.2,061,0155,1663096956,36.464
72,0008,0011,0868.5,+11.3,061,0133,1663097256,36.582
74,0002,0003,0868.4,+11.1,062,0122,1663097856,36.591
74,0004,0006,0868.4,+11.1,060,0122,1663098156,36.58
74,0003,0005,0868.5,+10.9,062,0135,1663098456,36.57
74,0003,0005,0868.4,+10.6,064,0115,1663099056,36.554
74,0003,0005,0868.5,+10.7,063,0151,1663099356,36.595
72,0003,0005,0868.5,+10.7,066,0132,1663099656,36.541
84,0003,0005,0869.0,+10.5,065,0112,1663100256,36.572
82,0005,0007,0868.9,+10.0,067,0123,1663100856,36.674
82,0008,0011,0868.7,+10.1,067,0112,1663101456,36.65
76,0004,0006,0868.9,+09.7,069,0121,1663101756,36.714
82,0007,0010,0868.5,+10.0,067,0121,1663102056,36.664
74,0003,0005,0868.4,+09.9,068,0130,1663102356,36.633
76,0005,0007,0868.7,+09.6,069,0098,1663102956,36.634
82,0003,0005,0868.7,+09.8,068,0145,1663103256,36.627
76,0004,0006,0868.6,+09.4,070,0130,1663103556,36.6
84,0004,0006,0868.5,+09.5,070,0106,1663104156,36.587
82,0004,0006,0868.6,+09.3,069,0144,1663104456,36.783
82,0009,0012,0868.6,+09.5,068,0134,1663105056,36.768
76,0005,0007,0868.3,+09.2,069,0112,1663105356,36.718
82,0004,0006,0868.2,+09.6,068,0117,1663105656,36.706
76,0006,0008,0868.2,+09.3,067,0134,1663105956,36.754
76,0005,0007,0868.4,+09.2,068,0129,1663106256,36.694
82,0006,0008,0868.4,+09.2,067,0132,1663106856,36.667
76,0005,0007,0868.4,+09.2,067,0126,1663107156,36.705
82,0005,0007,0868.3,+09.5,067,0113,1663107456,36.652
82,0005,0007,0868.2,+09.3,068,0142,1663107756,36.647
82,0006,0008,0868.4,+09.4,066,0125,1663108056,36.812
82,0004,0006,0868.4,+09.4,065,0113,1663108356,36.79
76,0006,0008,0868.3,+09.0,067,0119,1663108656,36.778
82,0007,0010,0868.3,+08.9,067,0137,1663109856,36.803
84,0005,0007,0868.2,+08.7,068,0113,1663110156,36.752
82,0006,0008,0868.1,+08.9,067,0114,1663110456,36.76
82,0006,0008,0868.3,+08.9,066,0121,1663110756,36.738
76,0005,0007,0868.4,+08.3,068,0134,1663111056,36.728
76,0004,0006,0868.4,+08.9,066,0113,1663111356,36.743
76,0006,0008,0868.3,+09.0,066,0107,1663111656,36.921
76,0004,0006,0868.2,+09.0,065,0117,1663111956,36.882
76,0006,0008,0868.1,+08.8,067,0126,1663112556,36.868
82,0005,0007,0868.3,+08.8,066,0105,1663112856,36.838
80,0006,0008,0868.2,+08.8,066,0141,1663113156,36.838
78,0006,0008,0868.3,+08.6,067,0133,1663113756,36.84
84,0005,0007,0867.9,+08.7,067,0128,1663114056,36.825
76,0004,0006,0868.4,+08.5,068,0128,1663114656,36.808
84,0005,0007,0868.2,+08.7,064,0138,1663114956,36.822
82,0006,0008,0868.1,+08.7,065,0132,1663115256,36.997
84,0006,0008,0868.2,+08.7,067,0129,1663115556,36.956
76,0005,0007,0868.1,+08.8,063,0134,1663115856,36.99
76,0005,0007,0868.1,+08.8,065,0127,1663116156,36.933
84,0005,0007,0868.1,+08.8,065,0130,1663116456,36.924
84,0006,0008,0868.2,+08.6,065,0130,1663117056,36.931
76,0006,0008,0868.2,+08.5,066,0105,1663117356,36.909
76,0004,0006,0868.0,+08.4,064,0114,1663117656,36.911
78,0006,0008,0868.1,+08.4,066,0136,1663117956,36.925
99,0005,0007,0868.2,+08.5,065,0115,1663118256,36.916
84,0005,0007,0868.0,+08.2,065,0127,1663118556,36.922
78,0006,0008,0868.4,+08.0,067,0123,1663118857,37.028
82,0004,0006,0868.1,+08.4,065,0104,1663119757,37.022
84,0004,0006,0868.0,+08.2,066,0126,1663120057,37.016
84,0005,0007,0868.0,+07.8,068,0119,1663120656,36.992
84,0004,0006,0868.4,+07.7,068,0124,1663121256,36.999
78,0004,0006,0868.1,+07.7,067,0123,1663121556,36.986
86,0003,0005,0868.2,+07.8,066,0133,1663121856,36.978
76,0004,0006,0868.2,+07.7,067,0127,1663122156,36.978
76,0005,0007,0868.1,+07.8,067,0121,1663122457,37.13
84,0006,0008,0868.0,+07.5,067,0125,1663122757,37.115
84,0003,0005,0868.1,+07.5,067,0118,1663123357,37.077
78,0003,0005,0868.1,+07.6,067,0140,1663123657,37.085
84,0003,0005,0868.3,+07.3,067,0134,1663123957,37.061
76,0003,0005,0868.2,+07.3,067,0116,1663124257,37.068
84,0003,0005,0868.3,+07.2,066,0111,1663124557,37.067
84,0004,0006,0868.0,+07.4,066,0138,1663124857,37.057
78,0005,0007,0868.1,+07.3,067,0139,1663125157,37.042
84,0002,0003,0868.0,+07.4,065,0108,1663125457,37.033
84,0002,0003,0867.9,+07.5,065,0116,1663125757,37.045
86,0002,0003,0868.3,+07.8,059,0132,1663126057,37.177
78,0003,0005,0868.2,+07.3,066,0131,1663126357,37.175
84,0002,0003,0868.0,+07.5,065,0131,1663126657,37.174
76,0002,0003,0868.1,+07.7,064,0133,1663126957,37.157
84,0001,0002,0868.1,+07.6,064,0111,1663127257,37.153
84,0004,0006,0868.3,+07.7,064,0142,1663127557,37.139
78,0002,0003,0868.1,+07.4,066,0135,1663127857,37.145
86,0002,0003,0868.1,+07.6,065,0124,1663128157,37.133
78,0001,0002,0868.1,+07.4,064,0118,1663128457,37.137
84,0003,0005,0868.3,+07.8,055,0131,1663128757,37.12
84,0001,0002,0868.1,+07.8,062,0120,1663129057,37.121
74,0001,0002,0868.1,+07.5,063,0117,1663129357,37.134
74,0001,0002,0868.2,+07.7,059,0106,1663129657,37.259
82,0003,0005,0868.0,+08.0,057,0129,1663129957,37.248
76,0001,0002,0868.1,+07.8,059,0104,1663130257,37.259
82,0002,0003,0868.1,+08.0,055,0117,1663130557,37.234
74,0002,0003,0868.1,+08.3,053,0127,1663130857,37.23
82,0001,0002,0868.1,+08.0,055,0116,1663131157,37.258
74,0002,0003,0868.1,+08.3,057,0137,1663131457,37.211
82,0001,0002,0868.3,+08.1,056,0137,1663131757,37.234
82,0002,0003,0868.4,+08.1,057,0150,1663132057,37.202
74,0001,0002,0868.2,+07.9,062,0111,1663132357,37.224
80,0002,0003,0868.5,+08.2,061,0130,1663132657,37.196
70,0001,0002,0868.5,+08.1,060,0133,1663132957,37.195
76,0000,0001,0868.6,+07.8,064,0130,1663133257,37.329
76,0001,0002,0868.5,+08.0,062,0122,1663133557,37.31
74,0001,0002,0868.7,+08.1,063,0121,1663133857,37.315
80,0001,0002,0868.8,+08.4,059,0126,1663134157,37.301
80,0001,0002,0868.6,+08.5,059,0120,1663134457,37.292
74,0001,0002,0868.6,+08.7,059,0147,1663134757,37.293
80,0003,0005,0868.5,+08.7,060,0127,1663135057,37.282
78,0003,0005,0868.8,+08.9,060,0122,1663135357,37.292
74,0002,0003,0869.0,+08.8,061,0120,1663135657,37.289
74,0001,0002,0868.8,+09.1,060,0131,1663135957,37.291
74,0003,0005,0868.9,+09.1,061,0144,1663136257,37.273
80,0001,0002,0868.8,+10.0,055,0132,1663136557,37.27
74,0002,0003,0868.7,+09.9,058,0147,1663136857,37.389
74,0003,0005,0868.9,+10.1,056,0145,1663137157,37.446
76,0002,0003,0868.8,+10.3,053,0120,1663137457,37.382
74,0001,0002,0869.0,+10.3,054,0115,1663137757,37.402
74,0001,0002,0869.1,+10.6,051,0119,1663138057,37.36
76,0002,0003,0869.0,+11.2,045,0116,1663138357,37.351
72,0001,0002,0868.8,+11.1,048,0115,1663138657,37.347
76,0001,0002,0869.2,+11.5,043,0132,1663138957,37.365
72,0001,0002,0868.8,+11.0,049,0126,1663139257,37.338
72,0001,0002,0868.9,+11.7,047,0139,1663139557,37.332
74,0001,0002,0869.2,+11.9,046,0119,1663139857,37.327
70,0001,0002,0869.1,+12.0,043,0124,1663140157,37.364
76,0001,0002,0869.1,+12.4,042,0119,1663140457,37.459
72,0001,0002,0869.2,+12.9,041,0124,1663140757,37.469
78,0001,0002,0869.1,+13.4,034,0113,1663141057,37.444
74,0003,0005,0869.2,+13.6,035,0126,1663141357,37.441
99,0001,0002,0868.9,+13.8,036,0135,1663141657,37.42
66,0001,0002,0869.1,+14.6,036,0139,1663141957,37.402
72,0001,0002,0868.8,+14.8,035,0133,1663142257,37.4
76,0001,0002,0869.1,+14.6,036,0103,1663142557,37.397
72,0001,0002,0869.1,+15.4,036,0133,1663142857,37.363
72,0001,0002,0869.0,+16.1,036,0133,1663143157,37.377
72,0001,0002,0869.2,+16.5,037,0125,1663143457,37.382
64,0003,0005,0869.1,+16.6,036,0143,1663143757,37.361
72,0001,0002,0869.4,+17.2,034,0126,1663144057,37.505
64,0004,0006,0869.3,+17.6,034,0095,1663144357,37.497
74,0002,0003,0869.0,+17.4,034,0134,1663144657,37.497
66,0001,0002,0868.9,+17.9,027,0140,1663144957,37.482
70,0001,0002,0868.8,+18.2,030,0149,1663145257,37.473
72,0002,0003,0868.9,+18.4,034,0137,1663145557,37.465
70,0001,0002,0868.8,+18.7,036,0122,1663146157,37.474
64,0002,0003,0868.7,+18.9,037,0130,1663146757,37.435
66,0002,0003,0868.8,+19.3,037,0115,1663147057,37.434
70,0003,0005,0868.9,+19.4,038,0136,1663147357,37.425
64,0003,0005,0869.0,+19.4,037,0126,1663147657,37.553
66,0002,0003,0869.0,+18.8,038,0118,1663147957,37.552
70,0003,0005,0869.2,+19.2,037,0111,1663148257,37.537
70,0002,0003,0868.9,+19.4,039,0127,1663148857,37.544
66,0003,0005,0869.1,+20.5,039,0113,1663150357,37.475
66,0003,0005,0869.1,+20.6,035,0108,1663150657,37.473
66,0003,0005,0869.2,+21.3,040,0121,1663151557,37.632
66,0003,0005,0869.4,+21.0,039,0132,1663151857,37.581
64,0003,0005,0869.1,+21.2,038,0129,1663152157,37.575
66,0002,0003,0869.3,+21.1,038,0129,1663152457,37.569
66,0003,0005,0868.9,+21.7,036,0119,1663153057,37.588
66,0004,0006,0868.9,+22.2,037,0113,1663153357,37.546
61,0002,0003,0869.0,+21.7,041,0123,1663153657,37.533
70,0003,0005,0869.0,+22.6,038,0131,1663153957,37.533
61,0002,0003,0869.0,+21.7,039,0133,1663154257,37.543
64,0004,0006,0868.7,+22.5,040,0123,1663154557,37.524
61,0003,0005,0869.0,+23.1,038,0125,1663154857,37.644
66,0003,0005,0869.0,+22.0,037,0144,1663155757,37.627
64,0002,0003,0868.9,+21.7,039,0135,1663156057,37.65
64,0004,0006,0869.0,+22.5,038,0109,1663156657,37.595
66,0003,0005,0869.2,+20.9,040,0118,1663156957,37.611
61,0004,0006,0869.0,+21.1,041,0109,1663157257,37.574
99,0002,0003,0868.8,+21.6,041,0133,1663157557,37.574
66,0005,0007,0868.9,+21.5,042,0121,1663157857,37.553
66,0003,0005,0868.9,+20.8,042,0144,1663158157,37.616
99,0003,0005,0868.8,+20.7,042,0122,1663158457,37.701
74,0002,0003,0868.8,+21.0,043,0115,1663158757,37.696
99,0003,0005,0868.9,+20.8,043,0122,1663159057,37.675
70,0002,0003,0869.3,+20.2,044,0133,1663159357,37.655
76,0003,0005,0869.3,+19.7,046,0130,1663159957,37.661
72,0002,0003,0869.1,+19.9,046,0133,1663160257,37.713
66,0004,0006,0869.3,+20.3,047,0109,1663160557,37.678
72,0003,0005,0869.4,+19.9,046,0096,1663161157,37.649
72,0002,0003,0869.2,+20.1,045,0120,1663161457,37.603
72,0003,0005,0869.3,+19.8,046,0121,1663161757,37.627
72,0003,0005,0869.6,+20.3,047,0120,1663162057,37.737
72,0003,0005,0869.3,+20.2,048,0131,1663162657,37.731
78,0002,0003,0869.5,+19.9,053,0128,1663163557,37.703
72,0005,0007,0869.5,+20.0,052,0132,1663163857,37.713
72,0002,0003,0869.3,+19.3,053,0112,1663164157,37.682
99,0003,0005,0869.3,+19.4,054,0121,1663165357,37.648
66,0007,0010,0869.7,+19.9,050,0129,1663165657,37.806
74,0004,0006,0869.6,+18.3,059,0124,1663165957,37.775
72,0005,0007,0869.7,+18.7,056,0112,1663166257,37.768
74,0004,0006,0869.8,+18.6,057,0131,1663166557,37.761
72,0003,0005,0869.4,+18.8,057,0127,1663166857,37.747
66,0003,0005,0869.7,+17.9,060,0147,1663167157,37.75
70,0004,0006,0869.6,+18.8,058,0118,1663167457,37.739
74,0005,0007,0869.5,+20.2,053,0154,1663168057,37.713
70,0005,0007,0869.4,+19.8,054,0119,1663168357,37.709
61,0004,0006,0869.7,+20.4,051,0105,1663168657,37.695
66,0003,0005,0869.3,+20.2,052,0113,1663168957,37.688
66,0002,0003,0869.4,+19.1,054,0136,1663169257,37.831
64,0007,0010,0869.6,+18.8,054,0121,1663169557,37.828
70,0004,0006,0869.3,+18.9,054,0141,1663169857,37.805
70,0006,0008,0869.6,+16.9,061,0114,1663170157,37.834
72,0004,0006,0869.5,+17.5,059,0129,1663170457,37.794
66,0005,0007,0869.6,+17.1,059,0116,1663170757,37.772
70,0006,0008,0869.7,+17.0,061,0129,1663171057,37.779
66,0003,0005,0869.4,+16.8,060,0136,1663171357,37.771
61,0004,0006,0869.4,+16.7,062,0121,1663171657,37.756
66,0003,0005,0869.6,+16.1,063,0119,1663171957,37.738
72,0004,0006,0869.5,+16.0,064,0129,1663172257,37.721
66,0007,0010,0869.7,+16.5,061,0129,1663172557,37.73
64,0004,0006,0869.4,+15.9,064,0116,1663172857,37.881
66,0004,0006,0869.2,+16.2,062,0122,1663173157,37.872
66,0002,0003,0869.6,+16.4,062,0132,1663173457,37.873
66,0003,0005,0869.5,+16.3,062,0106,1663173757,37.867
70,0004,0006,0869.3,+16.1,063,0133,1663174057,37.844
72,0006,0008,0869.5,+15.9,063,0106,1663174357,37.846
66,0004,0006,0869.4,+15.5,064,0121,1663174957,37.818
70,0006,0008,0869.5,+15.3,065,0131,1663175257,37.826
70,0004,0006,0869.4,+15.4,063,0121,1663175557,37.805
72,0007,0010,0869.5,+15.1,065,0136,1663175857,37.794
72,0007,0010,0869.6,+14.8,066,0127,1663176157,37.803
72,0010,0013,0870.1,+14.9,065,0117,1663176457,37.943
76,0002,0003,0870.1,+15.1,064,0119,1663176757,37.923
72,0005,0007,0870.0,+15.0,064,0129,1663177057,37.905
74,0007,0010,0870.2,+15.0,063,0121,1663177357,37.895
72,0004,0006,0870.0,+14.9,063,0119,1663177657,37.904
72,0004,0006,0870.3,+15.0,064,0112,1663177957,37.887
66,0004,0006,0870.1,+15.0,062,0118,1663178557,37.876
70,0003,0005,0870.2,+15.0,061,0122,1663178857,37.848
70,0004,0006,0870.0,+14.9,063,0120,1663179158,38.047
74,0009,0012,0869.8,+14.8,063,0127,1663179457,37.842
70,0005,0007,0870.0,+14.8,063,0131,1663179757,37.851
72,0004,0006,0870.0,+14.4,065,0126,1663180057,37.99
72,0006,0008,0870.2,+14.6,064,0129,1663180358,38.036
72,0004,0006,0870.1,+14.7,063,0138,1663180657,37.974
70,0003,0005,0870.1,+14.6,063,0117,1663181857,37.935
70,0002,0003,0869.9,+14.6,063,0125,1663182157,37.967
66,0006,0008,0870.2,+14.6,063,0126,1663182457,37.903
70,0004,0006,0870.1,+14.6,062,0093,1663182757,37.915
70,0003,0005,0870.2,+14.3,064,0123,1663183057,37.897
70,0005,0007,0870.1,+14.3,064,0137,1663183357,37.918
74,0003,0005,0870.2,+14.4,063,0108,1663183958,38.024
74,0005,0007,0870.1,+14.1,066,0123,1663184258,38.021
72,0005,0007,0870.2,+14.2,064,0095,1663184857,37.996
70,0004,0006,0870.0,+14.1,064,0120,1663185458,38.004
74,0003,0005,0870.1,+14.2,063,0136,1663185757,37.997
64,0002,0003,0870.1,+14.4,063,0122,1663186057,37.998
66,0005,0007,0870.3,+14.3,063,0115,1663186357,37.967
99,0006,0008,0870.4,+14.3,062,0122,1663186657,37.97
64,0007,0010,0870.4,+14.4,062,0121,1663186957,37.971
64,0003,0005,0870.5,+14.3,063,0122,1663187258,38.12
64,0007,0010,0870.5,+14.4,061,0119,1663187858,38.109
66,0005,0007,0870.5,+14.4,062,0115,1663188158,38.069
70,0002,0003,0870.5,+14.4,061,0125,1663188458,38.062
70,0006,0008,0870.1,+14.2,062,0116,1663188758,38.08
70,0002,0003,0870.4,+14.3,060,0109,1663189058,38.044
64,0002,0003,0870.3,+14.2,062,0127,1663189358,38.039
64,0002,0003,0870.2,+14.1,064,0130,1663189658,38.031
66,0006,0008,0870.1,+14.2,062,0126,1663189958,38.017
70,0002,0003,0870.3,+14.3,061,0132,1663190258,38.124
70,0002,0003,0870.2,+14.4,062,0120,1663190558,38.027
64,0004,0006,0870.4,+14.3,063,0123,1663190858,38.147
74,0003,0005,0870.2,+14.2,061,0124,1663191158,38.156
70,0006,0008,0870.1,+14.2,063,0131,1663191458,38.217
70,0003,0005,0870.0,+14.1,064,0138,1663191758,38.149
66,0003,0005,0869.9,+14.1,063,0129,1663192058,38.13
74,0001,0002,0870.0,+14.1,063,0122,1663192358,38.118
74,0004,0006,0870.0,+13.9,064,0111,1663192658,38.122
66,0002,0003,0870.3,+13.8,064,0111,1663192958,38.104
70,0005,0007,0870.1,+13.7,065,0137,1663193258,38.199
66,0003,0005,0869.8,+14.1,062,0150,1663193558,38.094
66,0003,0005,0869.8,+14.1,062,0120,1663193858,38.086
64,0006,0008,0869.8,+14.2,062,0146,1663194158,38.085
66,0002,0003,0869.8,+14.1,062,0133,1663194458,38.262
66,0003,0005,0869.8,+14.0,063,0136,1663194758,38.202
66,0002,0003,0869.7,+13.8,064,0120,1663195058,38.191
99,0012,0016,0870.0,+13.8,063,0122,1663195658,38.173
66,0004,0006,0869.6,+13.7,063,0100,1663196558,38.268
66,0007,0010,0869.6,+13.4,066,0102,1663197158,38.163
66,0004,0006,0869.8,+13.6,064,0129,1663197458,38.145
66,0004,0006,0869.8,+13.5,063,0132,1663197758,38.137
70,0003,0005,0869.4,+13.8,062,0148,1663198058,38.272
70,0004,0006,0869.7,+13.7,062,0132,1663198358,38.31
70,0002,0003,0869.6,+13.9,062,0127,1663198658,38.258
70,0003,0005,0869.8,+13.8,063,0122,1663198958,38.256
74,0002,0003,0869.8,+13.6,063,0108,1663199258,38.247
70,0003,0005,0869.6,+13.5,062,0133,1663200158,38.215
70,0003,0005,0869.5,+13.7,063,0157,1663200458,38.208
66,0002,0003,0869.3,+13.7,063,0113,1663200758,38.194
66,0008,0011,0869.5,+13.9,062,0121,1663201058,38.224
66,0005,0007,0869.4,+13.8,063,0128,1663201358,38.186
66,0003,0005,0869.4,+13.8,062,0121,1663201658,38.323
70,0003,0005,0869.1,+13.6,064,0121,1663201958,38.344
66,0004,0006,0869.1,+13.7,064,0147,1663202258,38.329
66,0008,0011,0869.4,+13.8,063,0145,1663202558,38.318
72,0006,0008,0869.1,+13.9,063,0124,1663202858,38.296
66,0003,0005,0869.1,+13.6,064,0120,1663203158,38.276
66,0004,0006,0869.3,+13.8,063,0117,1663203458,38.307
66,0006,0008,0869.3,+13.9,063,0122,1663203758,38.297
76,0004,0006,0869.6,+13.5,065,0115,1663204058,38.266
66,0003,0005,0869.4,+13.8,064,0108,1663204358,38.26
66,0006,0008,0868.9,+14.8,057,0127,1663204658,38.27
66,0003,0005,0869.2,+14.3,063,0113,1663204958,38.253
76,0005,0007,0869.1,+14.3,064,0122,1663205258,38.384
70,0002,0003,0869.4,+14.6,061,0113,1663205558,38.375
64,0007,0010,0869.2,+14.5,063,0138,1663205858,38.373
66,0008,0011,0869.0,+14.9,060,0098,1663206158,38.394
70,0002,0003,0869.1,+15.4,055,0131,1663206458,38.351
70,0004,0006,0869.2,+15.5,057,0122,1663207358,38.339
70,0004,0006,0869.1,+15.7,056,0139,1663207658,38.317
70,0004,0006,0869.4,+15.6,057,0143,1663207958,38.39
70,0004,0006,0869.2,+15.8,055,0126,1663208258,38.291
64,0005,0007,0869.1,+15.8,056,0148,1663208558,38.307
64,0005,0007,0869.2,+15.8,056,0123,1663208858,38.44
66,0009,0012,0869.3,+16.3,053,0133,1663209158,38.462
66,0005,0007,0869.3,+15.8,056,0110,1663209458,38.443
66,0005,0007,0869.2,+15.8,055,0138,1663209758,38.417
70,0007,0010,0869.2,+16.2,054,0129,1663210058,38.407
70,0006,0008,0869.0,+15.8,056,0122,1663210358,38.406
66,0006,0008,0869.1,+15.8,056,0144,1663210658,38.39
64,0011,0015,0868.9,+16.4,054,0128,1663210958,38.387
66,0005,0007,0868.8,+16.5,053,0127,1663211258,38.366
66,0002,0003,0868.9,+16.3,055,0129,1663211558,38.351
64,0005,0007,0868.8,+16.1,057,0163,1663211858,38.351
64,0005,0007,0868.8,+15.9,057,0127,1663212158,38.367
64,0005,0007,0868.8,+15.2,062,0120,1663212458,38.503
66,0009,0012,0868.8,+15.2,061,0138,1663212758,38.493
74,0007,0010,0868.9,+15.1,062,0132,1663213058,38.477
64,0004,0006,0869.0,+15.0,061,0128,1663213358,38.472
70,0005,0007,0868.8,+15.1,060,0096,1663213658,38.47
64,0005,0007,0869.0,+15.0,061,0149,1663213958,38.45
70,0006,0008,0869.0,+15.1,061,0116,1663214258,38.448
66,0003,0005,0869.0,+14.8,063,0127,1663214558,38.443
64,0004,0006,0868.8,+14.8,061,0131,1663214858,38.432
74,0006,0008,0869.2,+14.7,063,0130,1663215158,38.413
66,0006,0008,0869.0,+14.7,064,0117,1663215458,38.406
64,0005,0007,0869.1,+14.8,062,0135,1663216058,38.552
74,0007,0010,0869.3,+14.6,063,0120,1663216358,38.551
74,0004,0006,0869.4,+14.6,064,0119,1663216658,38.526
72,0006,0008,0869.3,+14.7,063,0112,1663216958,38.527
66,0008,0011,0869.4,+14.6,063,0141,1663217258,38.513
66,0008,0011,0869.2,+14.6,064,0127,1663217558,38.51
99,0006,0008,0869.3,+14.6,065,0153,1663217858,38.502
70,0005,0007,0869.1,+14.8,064,0142,1663218158,38.483
70,0003,0005,0869.4,+15.1,062,0113,1663218458,38.482
66,0011,0015,0869.0,+14.8,064,0097,1663218758,38.472
74,0005,0007,0869.1,+15.1,062,0123,1663219058,38.461
70,0004,0006,0868.8,+15.3,062,0130,1663219358,38.724
74,0003,0005,0869.2,+14.9,065,0114,1663219658,38.587
64,0007,0010,0869.2,+15.1,064,0138,1663219958,38.596
72,0006,0008,0869.1,+15.3,060,0144,1663220258,38.597
64,0010,0013,0869.0,+15.6,061,0118,1663220558,38.594
72,0005,0007,0869.5,+15.2,065,0110,1663220858,38.562
74,0008,0011,0869.1,+15.7,062,0120,1663221158,38.565
99,0005,0007,0869.3,+15.8,061,0145,1663221458,38.547
70,0014,0018,0868.9,+15.9,061,0135,1663221758,38.541
70,0013,0017,0868.8,+16.1,059,0111,1663222058,38.532
72,0011,0015,0868.8,+16.1,060,0108,1663222358,38.52
66,0013,0017,0869.1,+16.3,060,0128,1663222658,38.518
99,0013,0017,0869.0,+16.2,061,0116,1663222958,38.525
66,0006,0008,0869.0,+16.4,060,0140,1663223258,38.65
64,0012,0016,0869.3,+16.6,059,0110,1663223558,38.644
66,0009,0012,0869.3,+16.8,058,0119,1663223858,38.641
70,0015,0021,0869.0,+16.9,058,0117,1663224158,38.623
66,0008,0011,0869.0,+16.9,058,0126,1663224458,38.625
66,0005,0007,0868.9,+17.0,058,0112,1663224758,38.618
76,0010,0013,0869.3,+17.2,057,0113,1663225058,38.603
70,0018,0024,0868.9,+17.4,057,0119,1663225658,38.58
72,0013,0017,0869.0,+18.0,056,0132,1663225958,38.569
72,0008,0011,0869.0,+18.3,054,0110,1663226258,38.58
72,0009,0012,0869.1,+19.2,049,0122,1663226558,38.568
66,0011,0015,0869.1,+19.8,045,0126,1663226858,38.703
76,0012,0016,0868.9,+19.8,049,0113,1663227158,38.702
72,0007,0010,0869.1,+19.8,048,0138,1663227458,38.7
64,0008,0011,0869.1,+20.1,048,0115,1663227758,38.692
70,0015,0021,0869.2,+20.6,046,0122,1663228058,38.66
61,0017,0023,0869.0,+20.8,046,0118,1663228358,38.676
64,0009,0012,0869.4,+21.0,045,0126,1663228658,38.635
64,0020,0027,0869.0,+21.4,044,0128,1663228958,38.642
72,0013,0017,0869.1,+22.3,041,0105,1663229258,38.611
72,0014,0018,0869.3,+22.9,036,0130,1663229558,38.615
66,0007,0010,0869.2,+22.3,040,0124,1663229858,38.608
64,0004,0006,0869.2,+23.3,038,0114,1663230158,38.669
66,0007,0010,0869.3,+23.8,036,0118,1663230458,38.739
61,0007,0010,0869.3,+23.6,038,0129,1663230758,38.748
66,0011,0015,0869.3,+23.8,038,0120,1663231058,38.721
61,0006,0008,0869.2,+24.4,033,0116,1663231358,38.737
66,0018,0024,0869.3,+24.4,035,0129,1663231658,38.706
61,0008,0011,0869.2,+24.9,034,0116,1663231958,38.738
66,0006,0008,0869.4,+24.9,037,0123,1663232258,38.783
59,0017,0023,0869.2,+25.3,033,0132,1663232558,38.678
61,0035,0048,0869.4,+25.5,035,0132,1663232858,38.854
59,0009,0012,0869.4,+25.1,030,0116,1663233158,38.663
59,0010,0013,0869.4,+25.6,030,0127,1663233458,38.656
66,0009,0012,0869.1,+25.4,032,0126,1663233758,38.676
70,0018,0024,0869.0,+26.7,027,0120,1663234058,38.81
72,0012,0016,0868.9,+26.1,030,0118,1663234358,38.775
70,0019,0026,0869.0,+26.2,032,0133,1663234658,38.782
70,0014,0018,0869.1,+27.0,032,0130,1663235258,38.74
66,0010,0013,0869.2,+27.7,029,0132,1663235558,38.766
70,0014,0018,0869.0,+27.9,028,0135,1663235858,38.726
66,0013,0017,0868.8,+28.3,028,0129,1663236458,38.701
70,0015,0021,0868.8,+28.4,028,0140,1663236758,38.699
70,0014,0018,0869.1,+28.0,027,0123,1663237058,38.689
66,0013,0017,0869.1,+28.0,026,0112,1663237358,38.707
66,0013,0017,0868.8,+28.8,024,0109,1663237658,38.849
66,0013,0017,0868.8,+28.7,027,0132,1663238258,38.814
64,0009,0012,0868.8,+28.8,025,0132,1663238858,38.802
64,0006,0008,0868.8,+28.6,030,0129,1663239158,38.809
64,0017,0023,0868.9,+28.4,027,0131,1663239758,38.759
66,0014,0018,0868.8,+27.4,025,0123,1663240058,38.85
70,0012,0016,0869.1,+28.9,025,0127,1663240358,38.742
57,0005,0007,0868.6,+28.6,027,0129,1663240658,38.741
66,0021,0028,0868.6,+29.0,025,0109,1663240958,38.776
64,0012,0016,0868.7,+28.7,026,0127,1663241258,38.893
52,0008,0011,0868.9,+28.9,024,0131,1663241558,38.883
64,0008,0011,0868.9,+30.3,026,0131,1663241858,38.865
70,0008,0011,0868.9,+29.7,023,0124,1663242158,38.867
66,0009,0012,0868.8,+29.6,025,0107,1663242458,38.837
70,0009,0012,0868.8,+28.8,028,0140,1663242758,38.839
64,0013,0017,0868.6,+28.5,028,0137,1663243358,38.819
70,0016,0022,0868.5,+29.1,028,0132,1663243658,38.836
72,0005,0007,0868.7,+28.3,027,0115,1663243958,38.815
72,0009,0012,0868.8,+27.9,028,0129,1663244258,38.804
70,0009,0012,0868.7,+27.2,031,0126,1663244558,38.815
72,0020,0027,0869.0,+27.0,029,0120,1663244858,38.958
64,0036,0049,0868.7,+27.3,032,0126,1663245158,38.936
66,0041,0055,0868.7,+26.5,033,0114,1663245458,38.932
66,0006,0008,0868.9,+26.6,034,0119,1663245758,38.893
70,0007,0010,0868.6,+26.3,035,0131,1663246058,38.883
59,0011,0015,0868.7,+25.9,038,0131,1663246358,38.907
64,0008,0011,0868.7,+25.1,041,0140,1663246658,38.86
59,0003,0005,0868.8,+24.7,043,0130,1663246958,38.853
70,0005,0007,0868.8,+24.7,043,0124,1663247258,38.839
66,0005,0007,0868.6,+24.7,045,0114,1663247558,38.842
70,0012,0016,0868.5,+24.0,050,0124,1663248158,38.833
64,0007,0010,0868.6,+25.0,045,0137,1663248458,38.967
64,0006,0008,0868.5,+24.9,041,0140,1663248758,38.972
66,0006,0008,0868.2,+24.5,044,0138,1663249058,38.945
99,0012,0016,0868.4,+23.8,051,0133,1663249358,38.949
66,0010,0013,0868.7,+24.2,051,0104,1663249958,38.919
66,0006,0008,0868.3,+23.4,050,0118,1663251158,38.879
64,0007,0010,0868.5,+22.8,052,0125,1663251458,38.884
64,0009,0012,0868.6,+23.8,047,0107,1663251758,38.919
64,0008,0011,0868.3,+22.7,051,0127,1663252359,39.013
66,0018,0024,0868.5,+24.2,047,0123,1663252658,38.985
64,0011,0015,0868.5,+25.0,037,0137,1663253258,38.973
64,0009,0012,0868.5,+23.7,048,0123,1663253558,38.964
70,0009,0012,0868.2,+21.8,053,0117,1663253858,38.938
66,0012,0016,0868.3,+23.0,050,0125,1663254158,38.932
64,0006,0008,0868.5,+23.6,048,0128,1663254458,38.913
64,0006,0008,0868.6,+23.2,049,0128,1663254758,38.926
64,0012,0016,0868.5,+23.7,046,0119,1663255058,38.914
64,0015,0021,0868.5,+24.5,036,0122,1663255358,38.928
66,0008,0011,0868.2,+24.8,033,0116,1663255659,39.063
64,0014,0018,0868.4,+24.1,039,0118,1663255959,39.036
64,0012,0016,0868.3,+23.0,046,0136,1663256259,39.036
64,0014,0018,0868.5,+23.2,042,0125,1663256559,39.023
70,0006,0008,0868.2,+22.2,048,0141,1663257158,38.991
70,0010,0013,0868.6,+21.6,049,0120,1663257458,38.999
66,0014,0018,0868.4,+21.3,046,0151,1663257758,38.974
61,0009,0012,0868.2,+21.2,047,0144,1663258058,38.964
64,0006,0008,0868.4,+20.9,050,0117,1663258358,38.958
64,0006,0008,0868.4,+21.0,047,0103,1663258658,38.959
64,0017,0023,0868.3,+20.7,047,0116,1663259259,39.08
66,0030,0042,0868.3,+20.7,048,0137,1663259859,39.088
66,0049,0066,0868.3,+20.6,046,0130,1663260159,39.072
70,0011,0015,0868.4,+20.9,045,0129,1663260459,39.056
66,0006,0008,0868.6,+20.3,047,0142,1663260759,39.037
66,0008,0011,0868.4,+20.4,046,0124,1663261059,39.041
70,0014,0018,0868.7,+20.2,048,0137,1663261359,39.02
66,0005,0007,0868.4,+19.6,051,0124,1663261659,39.004
59,0014,0018,0868.7,+19.1,054,0120,1663261959,39.025
64,0012,0016,0868.6,+19.5,051,0132,1663262259,39
66,0007,0010,0868.7,+19.1,053,0124,1663262559,39.006
70,0006,0008,0868.4,+19.1,053,0128,1663262859,39.145
70,0007,0010,0868.5,+19.2,052,0134,1663263159,39.132
70,0006,0008,0868.6,+19.1,052,0135,1663263459,39.108
70,0006,0008,0868.5,+18.8,055,0111,1663263759,39.109
66,0008,0011,0868.6,+18.5,056,0123,1663264059,39.098
70,0010,0013,0868.5,+19.4,049,0114,1663264359,39.084
70,0009,0012,0868.6,+18.6,054,0091,1663264659,39.078
70,0005,0007,0868.7,+18.0,056,0132,1663265559,39.051
64,0010,0013,0868.5,+17.9,056,0129,1663265859,39.062
64,0004,0006,0868.4,+18.0,056,0124,1663266459,39.185
66,0006,0008,0868.5,+17.9,057,0120,1663266759,39.245
72,0006,0008,0868.4,+17.9,057,0136,1663267359,39.138
70,0007,0010,0868.6,+18.1,056,0129,1663267659,39.142
66,0006,0008,0868.3,+18.0,057,0130,1663268259,39.145
00,0010,0013,0868.5,+18.0,058,0142,1663268559,39.107
66,0009,0012,0868.5,+18.0,057,0130,1663268859,39.109
66,0010,0013,0868.5,+17.7,057,0131,1663269159,39.121
70,0007,0010,0868.4,+17.6,058,0122,1663269759,39.091
66,0008,0011,0868.1,+17.8,057,0127,1663270059,39.213
66,0010,0013,0868.3,+17.8,057,0141,1663270359,39.223
66,0005,0007,0868.2,+17.9,057,0120,1663270659,39.203
66,0009,0012,0868.1,+17.7,057,0125,1663270959,39.31
66,0016,0022,0868.2,+17.8,056,0131,1663271559,39.206
70,0004,0006,0868.0,+17.7,058,0120,1663271859,39.171
70,0012,0016,0868.4,+17.9,056,0123,1663272159,39.151
64,0009,0012,0868.3,+17.5,059,0135,1663272459,39.144
70,0008,0011,0868.3,+17.8,057,0119,1663272759,39.146
72,0005,0007,0867.9,+18.2,054,0112,1663273059,39.197
70,0010,0013,0868.0,+17.4,059,0137,1663273959,39.26
70,0010,0013,0867.8,+17.5,057,0139,1663274259,39.257
70,0006,0008,0868.1,+17.4,058,0128,1663274559,39.247
70,0014,0018,0868.0,+17.4,058,0145,1663274859,39.238
70,0004,0006,0868.0,+18.0,056,0139,1663275159,39.22
64,0005,0007,0868.0,+17.4,058,0104,1663275459,39.217
66,0005,0007,0867.9,+17.6,057,0135,1663275759,39.22
64,0010,0013,0868.1,+17.4,057,0128,1663276059,39.207
66,0006,0008,0867.7,+18.2,056,0133,1663276359,39.212
70,0010,0013,0868.0,+17.4,058,0131,1663276659,39.19
64,0012,0016,0867.8,+17.3,056,0114,1663276959,39.206
64,0007,0010,0867.7,+17.5,055,0108,1663277259,39.33
64,0004,0006,0867.8,+17.2,058,0145,1663277559,39.342
70,0012,0016,0867.7,+17.5,054,0108,1663277859,39.313
66,0007,0010,0867.8,+17.2,057,0125,1663278159,39.305
64,0005,0007,0868.0,+16.9,058,0140,1663278459,39.312
72,0005,0007,0867.6,+17.4,055,0125,1663278759,39.279
72,0006,0008,0867.6,+17.6,053,0130,1663279059,39.262
70,0008,0011,0867.9,+17.3,054,0124,1663279359,39.306
76,0008,0011,0867.8,+17.7,053,0128,1663279659,39.238
72,0005,0007,0867.6,+17.6,053,0101,1663279959,39.229
70,0007,0010,0867.8,+17.3,055,0126,1663280259,39.243
72,0011,0015,0868.0,+17.0,057,0130,1663280559,39.239
72,0008,0011,0868.1,+16.4,060,0135,1663280859,39.371
70,0005,0007,0867.9,+17.0,057,0119,1663281159,39.364
66,0008,0011,0867.7,+17.0,055,0124,1663281459,39.364
72,0007,0010,0867.8,+17.0,056,0124,1663281759,39.34
72,0005,0007,0867.5,+16.9,058,0116,1663282059,39.334
66,0009,0012,0867.6,+16.7,057,0141,1663282659,39.313
99,0007,0010,0867.5,+16.9,056,0122,1663282959,39.302
66,0006,0008,0867.5,+16.9,055,0131,1663283259,39.291
76,0002,0003,0867.6,+17.2,055,0110,1663283559,39.302
70,0011,0015,0867.7,+17.2,053,0122,1663283859,39.273
76,0006,0008,0867.7,+16.9,055,0123,1663284159,39.288
66,0008,0011,0867.9,+17.2,054,0125,1663284459,39.416
72,0006,0008,0867.5,+17.4,053,0136,1663284759,39.408
72,0007,0010,0867.6,+18.0,050,0140,1663285359,39.413
74,0012,0016,0867.3,+18.7,045,0133,1663285659,39.385
74,0006,0008,0867.5,+18.4,048,0146,1663285959,39.374
70,0008,0011,0867.3,+17.4,053,0114,1663286559,39.347
70,0008,0011,0867.2,+18.5,048,0141,1663287159,39.358
66,0010,0013,0867.0,+18.9,044,0140,1663287459,39.343
99,0009,0012,0867.2,+19.3,042,0138,1663288059,39.466
64,0012,0016,0867.2,+19.5,042,0122,1663288359,39.451
72,0008,0011,0867.1,+19.4,043,0121,1663288659,39.437
70,0012,0016,0867.0,+19.4,043,0119,1663288959,39.435
72,0021,0028,0867.3,+19.6,041,0137,1663289259,39.43
70,0019,0026,0867.3,+19.7,043,0135,1663289559,39.408
70,0023,0031,0867.0,+19.8,041,0126,1663289859,39.403
66,0016,0022,0867.0,+19.7,041,0146,1663290159,39.388
74,0018,0024,0867.2,+19.6,044,0099,1663291059,39.382
70,0031,0043,0867.1,+19.5,041,0117,1663291359,39.386
70,0032,0044,0867.3,+19.5,041,0120,1663291659,39.505
70,0028,0038,0867.0,+19.8,041,0130,1663292259,39.498
70,0028,0038,0867.3,+19.9,041,0122,1663292559,39.481
64,0029,0039,0867.2,+19.9,041,0110,1663292859,39.469
64,0017,0023,0867.0,+19.8,041,0134,1663293159,39.467
66,0026,0036,0867.0,+19.7,041,0108,1663293459,39.447
70,0021,0028,0867.4,+19.2,046,0133,1663293759,39.459
64,0025,0034,0867.5,+19.2,046,0138,1663294059,39.418
70,0030,0042,0867.4,+19.3,046,0130,1663294359,39.415
72,0021,0028,0867.6,+18.8,049,0119,1663294659,39.405
70,0023,0031,0867.4,+18.5,050,0130,1663294959,39.419
70,0023,0031,0867.5,+18.9,047,0123,1663295259,39.552
70,0014,0018,0867.5,+18.4,051,0118,1663295859,39.547
64,0018,0024,0867.2,+18.1,051,0122,1663296159,39.528
64,0030,0042,0867.2,+18.4,049,0119,1663296459,39.502
70,0016,0022,0867.2,+18.6,048,0122,1663296759,39.501
74,0019,0026,0867.3,+18.1,054,0129,1663297059,39.484
70,0013,0017,0867.3,+18.6,051,0132,1663297359,39.474
72,0024,0032,0867.3,+17.0,057,0136,1663297659,39.481
70,0019,0026,0867.3,+17.8,054,0109,1663297959,39.487
70,0016,0022,0867.1,+17.7,054,0124,1663298259,39.481
70,0022,0029,0866.9,+17.9,050,0121,1663298559,39.462
70,0025,0034,0867.0,+18.6,046,0141,1663298859,39.604
64,0017,0023,0866.9,+19.0,044,0118,1663299159,39.577
70,0020,0027,0866.6,+18.3,052,0115,1663299459,39.61
64,0020,0027,0866.7,+19.1,044,0123,1663299759,39.6
70,0019,0026,0866.8,+19.1,044,0128,1663300059,39.573
70,0016,0022,0866.7,+19.1,045,0123,1663300359,39.565
64,0028,0038,0866.7,+19.4,043,0109,1663300659,39.664
74,0021,0028,0867.0,+19.5,042,0125,1663300959,39.529
64,0024,0032,0866.9,+19.8,041,0140,1663301259,39.525
70,0016,0022,0867.2,+19.9,042,0137,1663301859,39.498
70,0011,0015,0866.9,+20.0,041,0129,1663302159,39.509
72,0013,0017,0867.0,+20.0,042,0138,1663302459,39.644
70,0020,0027,0866.7,+20.1,043,0127,1663302759,39.653
72,0017,0023,0866.8,+20.1,042,0136,1663303059,39.617
64,0030,0042,0866.9,+20.2,043,0134,1663303659,39.624
64,0014,0018,0866.8,+20.2,043,0134,1663303959,39.671
64,0014,0018,0867.2,+20.3,043,0108,1663304259,39.603
70,0019,0026,0866.9,+20.2,043,0125,1663305159,39.578
70,0015,0021,0867.1,+20.3,042,0108,1663305459,39.568
66,0015,0021,0867.2,+20.3,042,0114,1663305759,39.55
66,0013,0017,0867.1,+20.4,041,0126,1663306059,39.692
66,0008,0011,0866.9,+20.3,040,0130,1663306359,39.68
72,0014,0018,0866.9,+20.6,042,0149,1663306659,39.666
70,0010,0013,0867.0,+20.6,043,0125,1663306959,39.658
59,0010,0013,0867.1,+20.7,044,0141,1663307259,39.663
64,0009,0012,0866.6,+20.7,044,0118,1663307859,39.629
64,0015,0021,0866.7,+20.5,042,0140,1663308159,39.64
66,0012,0016,0867.0,+20.6,041,0124,1663308459,39.624
64,0018,0024,0866.6,+20.4,042,0129,1663308759,39.6
74,0020,0027,0866.7,+20.5,042,0121,1663309059,39.596
66,0014,0018,0866.7,+20.1,047,0116,1663309359,39.639
72,0015,0021,0866.9,+20.4,048,0116,1663309659,39.82
74,0015,0021,0866.7,+19.9,048,0133,1663309959,39.763
66,0011,0015,0866.8,+20.0,047,0136,1663310559,39.731
74,0009,0012,0866.6,+20.7,044,0119,1663310859,39.718
99,0018,0024,0867.1,+21.2,041,0118,1663311159,39.843
74,0011,0015,0867.2,+21.3,040,0137,1663311459,39.689
76,0016,0022,0866.7,+21.0,043,0122,1663311759,39.685
72,0020,0027,0867.0,+21.1,043,0130,1663312359,39.692
72,0016,0022,0867.1,+21.6,039,0137,1663312959,39.652
78,0020,0027,0867.2,+21.3,042,0131,1663313259,39.78
74,0015,0021,0867.0,+22.6,043,0132,1663313559,39.757
72,0016,0022,0867.4,+22.2,039,0137,1663313859,39.775
70,0022,0029,0867.0,+22.1,042,0112,1663314159,39.776
99,0011,0015,0867.2,+21.9,040,0131,1663314459,39.747
76,0009,0012,0867.1,+22.0,042,0141,1663314759,39.747
72,0014,0018,0867.2,+22.4,038,0121,1663315059,39.798
76,0010,0013,0867.1,+23.1,039,0114,1663315359,39.727
76,0018,0024,0867.0,+22.8,037,0146,1663315659,39.716
76,0015,0021,0867.3,+22.6,040,0129,1663315959,39.75
76,0009,0012,0867.1,+23.4,036,0122,1663316259,39.708
74,0022,0029,0867.0,+23.2,036,0121,1663316559,39.703
76,0017,0023,0867.1,+23.3,038,0103,1663316859,39.824
70,0012,0016,0867.0,+23.5,036,0103,1663317159,39.834
72,0009,0012,0866.9,+23.5,037,0121,1663317459,39.824
76,0019,0026,0866.8,+24.1,038,0120,1663317759,39.806
66,0010,0013,0866.9,+24.1,036,0127,1663318059,39.814
76,0009,0012,0866.9,+25.0,035,0132,1663318359,39.791
70,0011,0015,0866.8,+25.0,034,0112,1663318659,39.795
76,0010,0013,0866.8,+25.1,034,0125,1663318959,39.771
80,0012,0016,0866.9,+25.1,033,0108,1663319259,39.75
78,0013,0017,0866.8,+24.6,036,0116,1663319559,39.747
76,0008,0011,0866.5,+25.3,036,0122,1663319859,39.75
76,0011,0015,0866.8,+25.0,033,0144,1663320159,39.769
70,0013,0017,0866.4,+25.1,035,0122,1663320759,39.86
72,0013,0017,0866.6,+26.0,036,0144,1663321059,39.877
70,0017,0023,0866.6,+26.3,034,0131,1663321659,39.84
72,0006,0008,0866.7,+26.5,031,0145,1663321959,39.868
76,0013,0017,0866.7,+26.1,035,0127,1663322259,39.822
74,0013,0017,0866.9,+25.6,036,0119,1663322559,39.822
66,0016,0022,0866.5,+25.7,034,0134,1663322859,39.793
76,0011,0015,0866.5,+25.7,036,0109,1663323159,39.791
72,0012,0016,0866.6,+25.7,034,0135,1663323459,39.779
72,0008,0011,0866.8,+25.2,035,0105,1663323759,39.816
66,0015,0021,0866.8,+25.0,037,0128,1663324059,39.994
78,0019,0026,0866.9,+24.4,036,0125,1663324359,39.948
70,0010,0013,0866.7,+24.3,039,0102,1663324659,39.906
70,0017,0023,0866.6,+23.9,040,0123,1663324959,39.923
74,0008,0011,0866.5,+23.9,040,0145,1663325859,39.896
70,0006,0008,0866.7,+23.6,038,0125,1663326159,39.865
72,0015,0021,0866.6,+22.9,047,0129,1663326459,39.841
66,0010,0013,0866.6,+22.7,044,0139,1663326759,39.852
64,0009,0012,0866.4,+22.6,047,0136,1663327059,39.822
66,0012,0016,0866.4,+22.8,045,0122,1663327359,39.841
66,0013,0017,0866.7,+22.7,048,0132,1663327659,39.961
72,0022,0029,0866.4,+23.4,040,0145,1663328260,40.02
72,0013,0017,0866.3,+22.8,043,0142,1663328859,39.91
64,0014,0018,0866.4,+23.0,043,0117,1663329159,39.924
66,0014,0018,0866.2,+22.4,048,0119,1663329459,39.894
74,0010,0013,0866.1,+22.3,049,0123,1663329759,39.881
70,0017,0023,0866.5,+21.8,051,0107,1663330359,39.864
70,0014,0018,0866.4,+21.5,050,0123,1663330659,39.859
74,0008,0011,0866.2,+21.2,052,0128,1663330960,40.042
70,0009,0012,0866.1,+21.3,054,0108,1663331260,40.017
72,0007,0010,0865.8,+22.0,048,0131,1663331559,39.978
74,0012,0016,0866.1,+22.0,047,0126,1663331859,39.971
74,0013,0017,0866.2,+21.7,051,0121,1663332159,39.977
70,0013,0017,0866.2,+21.6,052,0126,1663332459,39.95
74,0008,0011,0865.9,+21.3,053,0118,1663332759,39.945
74,0015,0021,0866.0,+21.1,053,0110,1663333059,39.938
76,0015,0021,0866.2,+21.0,058,0140,1663333359,39.967
66,0011,0015,0866.4,+20.7,056,0120,1663333659,39.92
72,0007,0010,0866.0,+20.8,056,0150,1663333959,39.908
78,0009,0012,0866.4,+20.8,055,0121,1663334259,39.902
72,0012,0016,0866.1,+20.5,056,0127,1663334559,39.903
99,0014,0018,0866.1,+20.9,052,0124,1663334860,40.047
76,0011,0015,0866.3,+21.1,052,0119,1663335160,40.042
76,0007,0010,0866.1,+22.3,045,0126,1663335460,40.033
72,0007,0010,0866.0,+21.9,042,0136,1663335760,40.005
80,0007,0010,0866.5,+22.1,041,0114,1663336060,40.003
72,0008,0011,0866.5,+21.8,043,0118,1663336659,39.982
74,0012,0016,0866.1,+21.5,042,0128,1663336959,39.982
72,0009,0012,0866.1,+22.3,041,0110,1663337259,39.983
72,0008,0011,0866.0,+22.3,040,0132,1663337559,39.968
76,0010,0013,0866.2,+21.8,038,0115,1663337859,39.951
74,0005,0007,0866.0,+21.8,039,0121,1663338159,39.97
72,0006,0008,0866.0,+21.5,040,0123,1663338460,40.104
66,0008,0011,0866.3,+21.7,041,0119,1663338760,40.082
74,0010,0013,0866.3,+21.2,041,0129,1663339060,40.082
72,0015,0021,0866.0,+21.0,041,0132,1663339360,40.064
72,0026,0036,0865.9,+21.2,043,0127,1663339660,40.082
99,0019,0026,0865.9,+20.8,041,0117,1663339960,40.044
74,0012,0016,0866.1,+21.0,040,0107,1663340260,40.019
72,0007,0010,0866.1,+21.0,037,0140,1663340560,40.023
74,0007,0010,0865.8,+21.3,038,0129,1663340860,40.012
74,0006,0008,0865.9,+21.4,039,0128,1663341160,40.028
78,0012,0016,0866.0,+21.4,035,0125,1663341460,40
76,0007,0010,0866.2,+21.6,037,0146,1663341760,40.022
76,0009,0012,0866.8,+21.4,040,0125,1663342060,40.141
76,0010,0013,0866.2,+20.7,041,0118,1663342360,40.145
76,0008,0011,0865.9,+20.3,046,0128,1663342660,40.135
72,0006,0008,0866.1,+20.1,044,0132,1663342960,40.104
72,0011,0015,0866.0,+20.6,043,0128,1663343260,40.102
99,0008,0011,0865.8,+20.5,043,0155,1663343560,40.088
74,0009,0012,0865.8,+20.5,039,0144,1663343860,40.083
74,0013,0017,0865.7,+21.3,038,0113,1663344160,40.082
76,0014,0018,0865.6,+21.3,039,0123,1663344460,40.065
76,0008,0011,0865.7,+21.3,036,0135,1663344760,40.043
72,0008,0011,0866.1,+21.5,039,0118,1663345060,40.042
72,0013,0017,0866.2,+21.5,038,0132,1663345360,40.067
72,0008,0011,0865.9,+21.4,037,0110,1663345660,40.178
72,0013,0017,0866.2,+21.6,038,0108,1663345871,11.838
64,0007,0010,0865.2,+21.4,038,0132,1663346213,53.896
74,0005,0007,0865.8,+21.7,037,0139,1663346513,53.859
74,0015,0021,0865.1,+21.8,037,0132,1663346813,53.848
70,0006,0008,0866.0,+21.5,037,0125,1663347113,53.855
99,0008,0011,0866.0,+21.5,037,0131,1663347413,53.851
99,0009,0012,0866.1,+21.3,037,0136,1663347713,53.832
72,0006,0008,0865.6,+21.0,039,0136,1663348613,53.803
74,0008,0011,0865.5,+21.0,040,0132,1663348913,53.802
70,0004,0006,0865.4,+20.7,041,0116,1663349813,53.93
70,0003,0005,0865.4,+20.7,039,0123,1663350113,53.919
70,0011,0015,0865.9,+20.6,042,0137,1663350413,53.904
99,0006,0008,0865.6,+20.7,040,0122,1663350713,53.897
99,0007,0010,0865.9,+20.5,040,0094,1663351013,53.881
74,0006,0008,0865.6,+20.6,043,0093,1663351313,53.868
66,0012,0016,0865.6,+20.3,043,0143,1663351613,53.87
70,0007,0010,0865.7,+20.2,042,0118,1663352213,53.902
72,0007,0010,0865.5,+19.8,043,0134,1663352813,53.969
72,0007,0010,0865.9,+19.8,044,0122,1663353113,53.989
74,0007,0010,0865.7,+19.9,044,0117,1663353413,53.968
61,0004,0006,0865.8,+19.4,047,0120,1663354013,53.945
66,0008,0011,0865.5,+19.8,043,0108,1663354313,53.934
66,0002,0003,0865.6,+20.3,041,0130,1663354913,53.916
66,0003,0005,0865.6,+20.2,042,0125,1663355213,53.912
76,0006,0008,0865.6,+20.0,043,0127,1663355813,53.886
74,0012,0016,0865.9,+20.0,044,0150,1663356113,53.878
70,0005,0007,0865.6,+20.1,042,0134,1663356714,54.055
66,0005,0007,0865.4,+20.3,043,0127,1663357014,54.007
66,0008,0011,0865.6,+20.2,043,0130,1663357314,54.015
66,0008,0011,0865.6,+20.4,042,0129,1663357613,53.989
64,0009,0012,0865.5,+20.4,043,0128,1663358213,53.962
74,0007,0010,0862.2,+15.1,067,0150,1663390743,3.025
70,0004,0006,0862.5,+15.7,064,0144,1663391042,2.984
99,0007,0010,0862.3,+16.1,063,0134,1663391342,2.967
66,0007,0010,0862.1,+16.1,063,0124,1663391642,2.941
70,0007,0010,0862.1,+16.2,065,0140,1663391942,2.95
70,0005,0007,0862.1,+16.1,066,0139,1663392243,3.001
72,0009,0012,0862.6,+16.1,065,0118,1663392843,3.091
70,0010,0013,0862.4,+16.4,064,0129,1663393143,3.088
70,0008,0011,0862.5,+16.4,067,0133,1663393443,3.058
99,0010,0013,0862.3,+16.9,064,0122,1663393743,3.06
70,0008,0011,0862.4,+16.9,065,0141,1663394043,3.045
70,0009,0012,0862.4,+17.2,062,0144,1663394343,3.045
66,0009,0012,0862.2,+17.1,064,0130,1663394643,3.066
66,0006,0008,0862.6,+16.9,065,0128,1663394943,3.019
72,0009,0012,0862.4,+17.2,065,0124,1663395243,3.018
70,0007,0010,0862.7,+17.1,067,0128,1663395542,2.985
72,0014,0018,0862.9,+17.2,066,0120,1663395843,3.052
70,0005,0007,0862.5,+17.4,065,0114,1663396143,3.155
66,0005,0007,0862.4,+17.3,065,0119,1663396443,3.135
70,0005,0007,0862.6,+17.2,067,0126,1663396743,3.148
72,0005,0007,0862.9,+17.6,065,0132,1663397343,3.103
99,0006,0008,0862.6,+17.7,064,0121,1663397643,3.136
66,0007,0010,0862.8,+18.0,060,0129,1663397943,3.079
70,0005,0007,0862.5,+18.2,061,0138,1663398243,3.079
64,0009,0012,0862.5,+18.3,061,0132,1663398543,3.065
66,0019,0026,0862.8,+18.8,057,0145,1663398843,3.062
66,0007,0010,0862.9,+19.1,054,0131,1663399143,3.051
66,0010,0013,0862.8,+19.2,054,0102,1663399723,43.191
70,0008,0011,0862.4,+20.2,050,0127,1663400023,43.175
70,0006,0008,0862.6,+20.5,050,0096,1663400340,0.775
74,0004,0006,0862.3,+20.0,050,0135,1663400640,0.747
70,0006,0008,0862.3,+20.0,051,0128,1663400940,0.771
66,0004,0006,0862.3,+20.4,051,0130,1663401240,0.74
72,0006,0008,0862.6,+20.9,051,0136,1663401540,0.719
70,0004,0006,0863.1,+20.6,051,0129,1663401840,0.735
66,0014,0018,0863.1,+20.3,051,0141,1663402140,0.717
64,0010,0013,0863.1,+20.3,051,0150,1663402440,0.697
72,0010,0013,0863.1,+19.6,056,0126,1663402740,0.706
66,0007,0010,0862.9,+20.2,051,0122,1663403040,0.781
61,0007,0010,0862.7,+20.8,051,0142,1663403640,0.829
61,0005,0007,0862.6,+21.5,049,0126,1663403940,0.815
66,0003,0005,0862.4,+20.7,050,0136,1663404240,0.802
70,0006,0008,0862.5,+21.6,048,0157,1663404540,0.804
59,0010,0013,0862.4,+21.2,047,0120,1663404840,0.775
61,0008,0011,0862.2,+22.8,043,0136,1663405140,0.785
70,0003,0005,0862.2,+22.7,044,0124,1663405440,0.758
61,0005,0007,0862.2,+23.0,043,0112,1663405740,0.78
66,0004,0006,0862.0,+22.8,043,0129,1663406040,0.759
61,0005,0007,0862.1,+22.9,044,0130,1663406340,0.735
64,0004,0006,0861.9,+22.7,044,0128,1663406940,0.886
72,0004,0006,0861.9,+23.1,043,0111,1663407240,0.961
64,0004,0006,0862.4,+23.4,041,0128,1663407840,0.846
66,0007,0010,0862.3,+23.3,043,0125,1663408140,0.869
70,0006,0008,0862.1,+23.2,043,0127,1663408440,0.845
64,0003,0005,0862.4,+22.6,044,0123,1663408740,0.812
66,0006,0008,0862.3,+22.1,045,0146,1663409040,0.825
72,0004,0006,0862.2,+21.8,047,0127,1663409340,0.871
70,0005,0007,0862.2,+22.0,046,0134,1663409640,0.791
70,0007,0010,0862.3,+21.8,048,0127,1663409940,0.786
70,0005,0007,0862.4,+21.7,046,0141,1663410240,0.845
70,0008,0011,0862.6,+20.8,051,0122,1663410541,1.134
72,0004,0006,0862.6,+20.4,054,0130,1663410840,0.956
72,0007,0010,0862.2,+20.1,058,0113,1663411440,0.896
72,0006,0008,0862.2,+19.5,066,0132,1663412040,0.856
72,0010,0013,0862.0,+19.3,065,0143,1663412340,0.874
74,0009,0012,0862.6,+18.9,067,0135,1663412940,0.861
72,0009,0012,0862.3,+18.5,070,0134,1663413540,0.818
72,0002,0003,0863.6,+19.0,064,0126,1663414140,0.947
70,0001,0002,0863.2,+17.1,065,0128,1663414440,0.948
66,0002,0003,0863.7,+16.3,074,0131,1663414740,0.913
66,0007,0010,0863.6,+16.1,074,0126,1663415040,0.931
72,0015,0021,0863.0,+16.0,074,0125,1663415640,0.934
74,0001,0002,0863.1,+16.4,074,0139,1663416240,0.878
70,0004,0006,0862.7,+16.0,076,0138,1663416540,0.878
66,0002,0003,0862.4,+16.1,078,0142,1663416840,0.857
72,0002,0003,0862.5,+16.4,076,0132,1663417140,0.86
66,0002,0003,0862.4,+16.4,076,0146,1663417440,0.909
66,0001,0002,0862.0,+16.3,077,0142,1663417741,1.003
76,0001,0002,0862.1,+18.0,071,0138,1663418041,1.025
70,0000,0001,0861.6,+16.7,076,0117,1663418640,0.951
70,0002,0003,0861.6,+16.7,075,0140,1663418940,0.958
72,0001,0002,0861.4,+16.8,075,0125,1663419840,0.925
72,0006,0008,0861.4,+16.7,076,0121,1663420140,0.919
64,0004,0006,0861.1,+16.8,075,0138,1663420440,0.911
61,0001,0002,0861.6,+17.5,064,0115,1663421040,0.988
74,0007,0010,0861.5,+16.8,067,0122,1663421341,1.047
74,0006,0008,0861.7,+16.8,069,0152,1663421641,1.045
72,0008,0011,0861.4,+16.6,072,0159,1663422241,1.024
99,0042,0057,0861.1,+16.8,067,0140,1663423141,1.007
66,0010,0013,0861.2,+16.9,070,0139,1663423441,1.01
64,0166,0223,0861.1,+17.0,070,0128,1663423741,1.043
70,0014,0018,0861.0,+17.0,068,0122,1663424340,0.97
74,0027,0037,0860.7,+16.9,072,0119,1663424641,1.022
66,0003,0005,0860.8,+17.3,066,0127,1663424941,1.105
99,0002,0003,0861.0,+17.4,059,0124,1663425241,1.09
64,0089,0119,0860.9,+16.7,068,0132,1663425541,1.095
74,0122,0164,0860.8,+17.4,061,0127,1663425841,1.076
99,0027,0037,0860.7,+17.5,066,0129,1663426141,1.054
66,0040,0054,0860.8,+17.2,058,0130,1663426441,1.053
72,0005,0007,0860.9,+17.6,054,0130,1663426741,1.043
70,0006,0008,0860.9,+17.1,063,0141,1663427041,1.037
74,0006,0008,0860.7,+17.0,066,0157,1663427341,1.047
76,0016,0022,0860.8,+17.8,066,0135,1663427641,1.041
76,0005,0007,0860.8,+17.3,061,0126,1663427941,1.011
76,0005,0007,0860.5,+17.9,056,0127,1663428241,1.073
76,0011,0015,0860.6,+17.6,059,0105,1663428541,1.138
72,0004,0006,0860.6,+17.5,061,0123,1663429141,1.131
64,0010,0013,0860.9,+18.2,057,0140,1663429441,1.107
70,0002,0003,0860.7,+18.1,056,0132,1663429741,1.115
99,0008,0011,0860.7,+18.4,055,0140,1663430041,1.097
80,0002,0003,0860.8,+18.1,057,0134,1663430341,1.092
99,0002,0003,0861.0,+17.7,059,0140,1663430641,1.097
72,0005,0007,0861.2,+16.6,065,0134,1663430941,1.103
74,0003,0005,0861.0,+15.5,074,0129,1663431841,1.109
72,0007,0010,0861.3,+15.5,074,0136,1663432441,1.236
99,0005,0007,0861.3,+15.5,072,0150,1663432741,1.229
99,0005,0007,0860.9,+15.3,073,0127,1663433341,1.176
99,0003,0005,0861.0,+15.3,070,0142,1663433641,1.158
76,0004,0006,0860.9,+15.3,074,0130,1663433941,1.168
76,0029,0039,0861.0,+14.8,078,0131,1663434241,1.168
70,0011,0015,0860.8,+15.0,076,0131,1663434541,1.16
72,0004,0006,0860.6,+14.7,079,0136,1663434841,1.141
70,0004,0006,0859.9,+14.7,078,0125,1663435141,1.121
64,0005,0007,0859.7,+14.6,079,0129,1663435441,1.184
72,0006,0008,0859.9,+14.6,079,0143,1663435741,1.253
76,0007,0010,0859.7,+14.5,079,0125,1663436041,1.235
74,0004,0006,0860.1,+14.3,081,0107,1663436341,1.275
70,0005,0007,0859.7,+14.2,080,0128,1663436641,1.232
70,0003,0005,0859.8,+14.6,080,0144,1663436941,1.252
70,0003,0005,0860.2,+14.6,080,0144,1663437241,1.218
74,0004,0006,0860.2,+14.4,081,0134,1663437841,1.195
72,0003,0005,0860.3,+14.3,080,0115,1663438141,1.182
72,0003,0005,0860.7,+14.2,081,0118,1663438441,1.199
99,0003,0005,0860.9,+14.3,081,0137,1663438741,1.213
72,0028,0038,0860.7,+14.7,078,0130,1663439041,1.214
61,0005,0007,0861.3,+14.5,080,0143,1663439641,1.303
76,0005,0007,0861.4,+15.0,079,0127,1663440241,1.343
76,0003,0005,0861.1,+14.3,081,0138,1663440541,1.271
72,0004,0006,0860.9,+14.6,081,0122,1663441141,1.256
70,0003,0005,0861.0,+14.5,081,0121,1663441441,1.267
72,0004,0006,0860.5,+14.4,081,0128,1663441741,1.24
74,0002,0003,0859.7,+14.4,081,0137,1663442041,1.221
74,0001,0002,0859.0,+14.2,082,0129,1663442341,1.22
70,0002,0003,0859.4,+14.5,081,0140,1663442641,1.284
72,0003,0005,0859.5,+14.3,081,0130,1663442941,1.384
70,0003,0005,0859.5,+14.4,080,0122,1663443241,1.363
74,0003,0005,0859.8,+14.1,081,0119,1663443541,1.361
72,0001,0002,0859.9,+14.4,081,0133,1663443841,1.348
66,0002,0003,0860.0,+14.2,080,0125,1663444141,1.329
70,0002,0003,0860.0,+14.2,079,0119,1663444441,1.316
72,0002,0003,0859.9,+14.2,080,0133,1663444741,1.306
66,0001,0002,0859.6,+14.1,079,0142,1663445041,1.313
70,0002,0003,0859.7,+13.7,079,0140,1663445641,1.316
66,0001,0002,0859.8,+13.5,077,0129,1663445941,1.32
66,0003,0005,0859.9,+13.3,079,0136,1663446241,1.336
70,0001,0002,0859.9,+13.4,077,0120,1663446541,1.432
74,0001,0002,0860.1,+13.4,076,0134,1663446841,1.407
64,0001,0002,0859.7,+13.5,078,0114,1663447141,1.395
76,0001,0002,0859.7,+13.1,078,0135,1663447441,1.396
66,0001,0002,0859.6,+13.2,077,0126,1663447741,1.387
70,0001,0002,0859.4,+13.1,079,0161,1663448041,1.438
99,0001,0002,0859.7,+12.9,078,0127,1663448341,1.382
74,0006,0008,0859.6,+11.8,083,0132,1663473012,12.547
66,0004,0006,0859.8,+12.0,080,0146,1663473312,12.492
72,0007,0010,0859.7,+12.5,078,0120,1663473612,12.456
66,0007,0010,0859.4,+12.7,075,0134,1663473912,12.496
74,0006,0008,0859.7,+12.6,078,0105,1663474212,12.445
76,0008,0011,0859.5,+12.7,077,0138,1663474512,12.423
74,0006,0008,0859.8,+12.7,076,0117,1663474812,12.417
74,0009,0012,0859.7,+12.8,070,0121,1663475112,12.526
74,0004,0006,0859.9,+12.7,066,0112,1663475412,12.569
54,0026,0036,0859.7,+12.8,062,0114,1663475712,12.642
72,0010,0013,0860.2,+12.6,062,0126,1663476312,12.539
72,0038,0052,0860.1,+12.5,062,0133,1663476612,12.632
74,0003,0005,0860.2,+12.0,070,0138,1663476912,12.559
66,0009,0012,0860.6,+12.0,065,0128,1663477212,12.513
74,0009,0012,0860.5,+11.9,063,0139,1663477512,12.508
78,0009,0012,0860.0,+11.6,066,0114,1663477812,12.503
66,0006,0008,0860.5,+11.6,064,0109,1663478112,12.486
78,0002,0003,0861.0,+10.9,071,0117,1663478412,12.48
70,0004,0006,0861.0,+10.7,066,0131,1663478712,12.57
99,0001,0002,0861.1,+10.3,071,0139,1663479012,12.644
78,0001,0002,0860.8,+10.0,072,0126,1663479312,12.611
72,0003,0005,0861.0,+10.1,072,0149,1663479612,12.604
74,0002,0003,0861.3,+09.9,072,0113,1663479912,12.609
70,0001,0002,0861.0,+10.1,074,0138,1663480212,12.592
61,0002,0003,0861.2,+10.2,068,0107,1663480512,12.591
70,0003,0005,0861.4,+09.9,067,0140,1663480812,12.585
70,0002,0003,0861.4,+10.4,071,0122,1663481112,12.576
74,0002,0003,0861.7,+10.5,066,0130,1663481412,12.567
78,0002,0003,0861.4,+10.3,067,0129,1663481712,12.567
72,0036,0049,0861.4,+10.3,069,0109,1663482012,12.567
99,0002,0003,0861.6,+10.2,065,0112,1663482312,12.647
70,0019,0026,0862.0,+10.7,065,0120,1663482612,12.703
72,0002,0003,0861.8,+10.1,063,0103,1663482912,12.684
74,0001,0002,0862.0,+09.8,065,0111,1663483212,12.75
74,0001,0002,0861.8,+09.7,067,0116,1663483512,12.671
66,0001,0002,0861.9,+09.6,065,0146,1663483812,12.702
64,0001,0002,0862.2,+09.6,069,0132,1663484112,12.655
70,0002,0003,0862.1,+09.2,068,0110,1663484712,12.633
72,0002,0003,0862.0,+09.4,070,0136,1663485012,12.647
70,0002,0003,0862.1,+09.4,069,0129,1663485612,12.631
66,0001,0002,0862.3,+09.1,071,0143,1663485912,12.735
70,0001,0002,0861.8,+08.9,062,0142,1663486212,12.764
70,0006,0008,0861.9,+09.0,062,0115,1663486512,12.766
70,0001,0002,0862.1,+08.9,059,0131,1663486812,12.812
66,0001,0002,0861.9,+08.8,054,0131,1663487112,12.734
66,0005,0007,0862.4,+08.7,056,0107,1663487412,12.72
99,0001,0002,0862.3,+08.5,056,0113,1663487712,12.725
72,0003,0005,0862.2,+08.7,057,0130,1663488012,12.716
72,0002,0003,0862.4,+08.7,058,0136,1663488612,12.733
66,0001,0002,0862.3,+08.6,062,0128,1663488912,12.7
70,0001,0002,0862.6,+08.9,060,0117,1663489212,12.695
70,0001,0002,0862.6,+09.2,056,0137,1663489512,12.819
70,0000,0001,0862.2,+09.0,053,0133,1663489812,12.868
66,0001,0002,0862.4,+09.5,055,0146,1663490112,12.838
66,0001,0002,0862.6,+09.9,048,0133,1663490412,12.821
74,0002,0003,0862.8,+09.7,059,0148,1663490712,12.815
72,0002,0003,0862.3,+10.0,057,0135,1663491012,12.799
72,0001,0002,0862.5,+10.4,052,0115,1663491312,12.813
72,0001,0002,0862.4,+10.4,050,0116,1663491612,12.792
72,0001,0002,0862.5,+10.9,048,0134,1663491912,12.778
72,0005,0007,0862.3,+11.1,050,0123,1663492212,12.766
74,0001,0002,0862.7,+11.4,049,0137,1663492512,12.768
72,0001,0002,0862.3,+11.2,049,0134,1663492812,12.779
66,0001,0002,0862.6,+12.2,042,0117,1663493112,12.905
74,0001,0002,0862.5,+12.1,043,0123,1663493412,12.885
74,0001,0002,0862.6,+12.7,047,0133,1663493712,12.899
74,0001,0002,0862.4,+12.6,043,0117,1663494012,12.876
76,0001,0002,0862.4,+13.3,037,0144,1663494312,12.871
76,0001,0002,0862.6,+13.2,040,0121,1663494612,12.877
76,0002,0003,0862.7,+13.4,044,0140,1663494912,12.872
76,0002,0003,0862.5,+13.3,033,0117,1663495212,12.844
76,0002,0003,0862.8,+13.8,041,0119,1663495512,12.826
74,0001,0002,0862.8,+13.8,038,0110,1663495812,12.827
74,0002,0003,0862.6,+14.0,038,0122,1663496112,12.826
76,0001,0002,0862.8,+14.3,038,0122,1663496412,12.806
70,0001,0002,0862.9,+15.4,037,0118,1663496712,12.891
66,0002,0003,0862.8,+16.0,043,0130,1663497012,12.993
74,0002,0003,0862.9,+14.5,040,0124,1663497312,12.925
70,0002,0003,0863.1,+14.4,042,0109,1663497612,12.918
72,0002,0003,0863.4,+14.0,046,0153,1663497912,12.904
70,0002,0003,0863.7,+13.7,048,0130,1663498212,12.901
70,0002,0003,0863.6,+14.0,048,0111,1663498512,12.92
72,0022,0029,0863.3,+14.6,039,0118,1663498812,12.91
72,0002,0003,0863.6,+13.6,044,0120,1663499112,12.877
72,0003,0005,0863.6,+14.0,047,0124,1663499412,12.872
72,0003,0005,0863.5,+15.3,046,0123,1663499712,12.881
70,0002,0003,0863.7,+14.9,043,0145,1663500012,12.919
70,0002,0003,0864.0,+15.2,042,0139,1663500312,12.97
74,0002,0003,0863.4,+14.7,039,0118,1663500613,13.012
74,0002,0003,0863.7,+14.7,043,0125,1663500912,12.99
99,0002,0003,0863.9,+13.8,046,0111,1663501512,12.988
70,0002,0003,0863.8,+14.4,045,0147,1663501812,12.975
74,0002,0003,0863.9,+14.3,042,0129,1663502112,12.955
72,0002,0003,0863.8,+14.5,044,0126,1663502412,12.975
70,0003,0005,0864.2,+13.8,047,0110,1663502712,12.949
72,0002,0003,0864.1,+15.3,045,0131,1663503012,12.925
70,0003,0005,0863.9,+13.8,048,0114,1663503312,12.958
70,0002,0003,0863.8,+13.3,048,0129,1663503912,12.996
70,0002,0003,0864.1,+13.1,048,0109,1663504213,13.061
72,0002,0003,0864.3,+12.8,050,0126,1663504513,13.062
70,0003,0005,0864.1,+13.4,047,0142,1663504813,13.071
66,0002,0003,0864.3,+12.8,045,0106,1663505113,13.069
70,0002,0003,0864.0,+12.5,049,0134,1663505413,13.168
70,0002,0003,0864.2,+13.0,049,0121,1663505713,13.045
99,0003,0005,0864.2,+12.2,050,0135,1663506013,13.034
66,0003,0005,0864.3,+12.3,048,0097,1663506313,13.033
72,0002,0003,0864.6,+12.0,052,0121,1663506613,13.019
70,0002,0003,0864.5,+12.0,049,0133,1663506913,13.009
72,0004,0006,0864.4,+12.0,049,0142,1663507212,12.994
72,0003,0005,0864.4,+12.3,049,0139,1663507513,13.088
72,0003,0005,0864.5,+11.9,046,0138,1663507813,13.154
66,0002,0003,0864.9,+11.7,049,0125,1663508113,13.124
99,0002,0003,0864.7,+11.7,048,0127,1663508413,13.175
74,0003,0005,0864.5,+11.1,048,0135,1663508713,13.128
72,0004,0006,0864.5,+11.4,052,0131,1663509013,13.101
70,0003,0005,0864.7,+11.7,054,0129,1663509313,13.096
66,0003,0005,0864.8,+11.3,052,0118,1663509613,13.092
66,0004,0006,0865.1,+11.8,052,0125,1663509913,13.074
64,0004,0006,0865.0,+11.7,053,0135,1663510213,13.073
72,0003,0005,0865.1,+11.9,052,0115,1663510513,13.078
74,0005,0007,0865.2,+12.0,053,0127,1663510813,13.062
66,0005,0007,0865.1,+11.0,054,0114,1663511113,13.136
64,0005,0007,0865.0,+11.2,055,0131,1663511413,13.196
66,0006,0008,0865.3,+12.1,052,0121,1663511713,13.173
70,0009,0012,0865.1,+10.9,055,0114,1663512013,13.171
64,0005,0007,0865.3,+11.6,053,0118,1663512313,13.175
59,0004,0006,0865.3,+10.4,053,0111,1663512613,13.152
64,0004,0006,0865.3,+10.4,056,0135,1663512913,13.152
66,0004,0006,0865.4,+10.6,054,0135,1663513213,13.161
66,0005,0007,0865.4,+11.1,054,0130,1663513813,13.13
66,0007,0010,0865.6,+10.8,054,0154,1663514113,13.134
61,0006,0008,0865.4,+10.7,053,0114,1663514413,13.136
66,0004,0006,0865.6,+09.4,057,0120,1663514713,13.206
66,0004,0006,0865.5,+08.8,057,0157,1663515313,13.269
00,0004,0006,0865.6,+08.4,058,0148,1663515613,13.258
66,0020,0027,0865.6,+08.8,058,0144,1663515913,13.247
66,0004,0006,0865.4,+08.7,060,0121,1663516213,13.238
99,0004,0006,0865.6,+08.6,059,0118,1663516513,13.22
70,0003,0005,0865.7,+09.1,055,0146,1663516813,13.261
99,0004,0006,0865.6,+08.9,058,0143,1663517113,13.206
59,0005,0007,0865.8,+08.4,060,0126,1663517413,13.218
80,0004,0006,0865.6,+07.9,058,0144,1663517713,13.2
99,0003,0005,0865.7,+08.3,059,0140,1663518013,13.195
99,0005,0007,0866.0,+08.5,058,0114,1663518313,13.283
78,0004,0006,0866.3,+07.8,059,0127,1663518613,13.346
76,0004,0006,0866.1,+08.0,058,0147,1663518913,13.342
99,0004,0006,0866.0,+08.1,056,0121,1663519213,13.313
74,0007,0010,0866.4,+07.9,058,0156,1663519513,13.314
78,0003,0005,0866.5,+07.6,060,0116,1663519813,13.31
72,0003,0005,0866.4,+07.3,058,0125,1663520113,13.299
76,0006,0008,0866.5,+07.9,055,0135,1663520413,13.295
74,0004,0006,0866.5,+07.8,057,0125,1663520713,13.293
78,0024,0032,0866.4,+08.4,057,0113,1663521013,13.29
74,0020,0027,0867.0,+08.1,060,0137,1663521313,13.278
76,0002,0003,0866.4,+07.7,058,0126,1663521613,13.312
78,0003,0005,0866.6,+07.4,059,0132,1663521913,13.35
78,0006,0008,0866.7,+08.0,058,0138,1663522213,13.427
76,0002,0003,0867.0,+07.6,057,0113,1663522513,13.427
78,0003,0005,0867.2,+07.4,059,0091,1663522813,13.446
76,0006,0008,0867.2,+07.4,052,0132,1663523113,13.402
76,0005,0007,0867.1,+07.0,057,0123,1663523413,13.4
78,0007,0010,0867.0,+07.3,056,0122,1663523713,13.379
76,0005,0007,0867.2,+07.3,058,0127,1663524013,13.39
76,0002,0003,0867.2,+07.1,055,0103,1663524313,13.378
66,0003,0005,0867.5,+07.2,057,0137,1663524613,13.368
74,0003,0005,0867.5,+07.5,058,0124,1663524913,13.365
70,0003,0005,0867.6,+07.4,056,0108,1663525213,13.36
72,0003,0005,0867.2,+07.5,056,0107,1663525513,13.521
72,0004,0006,0867.3,+07.5,055,0143,1663525813,13.503
72,0002,0003,0867.5,+07.5,056,0109,1663526113,13.507
72,0005,0007,0867.4,+07.1,058,0108,1663526413,13.496
70,0001,0002,0867.5,+07.3,052,0126,1663526713,13.486
76,0002,0003,0867.4,+07.1,055,0121,1663527013,13.477
72,0002,0003,0867.7,+07.5,056,0127,1663527313,13.469
72,0007,0010,0867.6,+07.4,058,0144,1663527613,13.467
72,0002,0003,0867.5,+07.0,058,0141,1663527913,13.454
74,0002,0003,0867.6,+06.8,060,0114,1663528513,13.443
74,0002,0003,0867.5,+06.9,055,0142,1663528813,13.442
72,0002,0003,0867.5,+06.9,060,0123,1663529113,13.532
74,0002,0003,0867.4,+07.2,051,0126,1663529413,13.587
74,0002,0003,0867.4,+06.9,052,0132,1663529713,13.59
74,0001,0002,0867.4,+07.0,051,0112,1663530013,13.567
72,0001,0002,0867.7,+06.9,050,0136,1663530313,13.57
74,0001,0002,0867.4,+06.8,053,0110,1663530613,13.57
74,0001,0002,0867.7,+06.6,050,0109,1663531213,13.58
74,0002,0003,0867.5,+06.5,050,0115,1663531513,13.535
76,0001,0002,0867.8,+06.6,050,0122,1663532113,13.529
72,0002,0003,0867.8,+06.9,050,0124,1663532413,13.521
72,0001,0002,0867.5,+06.7,051,0128,1663532713,13.611
72,0001,0002,0867.8,+06.9,047,0120,1663533013,13.67
72,0004,0006,0867.3,+06.8,044,0123,1663533313,13.656
72,0001,0002,0867.7,+06.7,048,0133,1663533913,13.654
74,0001,0002,0867.6,+06.7,043,0146,1663534213,13.635
74,0001,0002,0867.8,+06.7,042,0118,1663534513,13.639
72,0001,0002,0867.7,+06.6,046,0108,1663534813,13.641
72,0001,0002,0867.6,+06.8,044,0132,1663535113,13.632
66,0001,0002,0867.6,+06.5,047,0135,1663535413,13.622
72,0001,0002,0867.6,+06.5,047,0131,1663535713,13.613
72,0002,0003,0867.7,+06.6,048,0117,1663536013,13.621
70,0001,0002,0867.6,+06.3,051,0115,1663536313,13.704
70,0001,0002,0867.3,+06.4,050,0111,1663536613,13.759
70,0001,0002,0867.7,+06.3,051,0101,1663536913,13.756
76,0001,0002,0867.6,+06.2,053,0123,1663537213,13.738
72,0001,0002,0867.7,+06.1,052,0111,1663537513,13.748
70,0001,0002,0867.5,+06.3,051,0109,1663537813,13.743
72,0001,0002,0867.8,+06.2,050,0124,1663538113,13.736
70,0001,0002,0867.8,+06.3,054,0127,1663538413,13.73
70,0001,0002,0867.5,+06.1,050,0134,1663538713,13.738
72,0002,0003,0867.7,+06.2,051,0137,1663539013,13.722
70,0001,0002,0867.6,+06.2,047,0120,1663539313,13.707
72,0001,0002,0867.6,+06.2,051,0127,1663539613,13.715
70,0001,0002,0867.5,+06.2,053,0143,1663539913,13.814
70,0001,0002,0867.8,+06.2,053,0121,1663540513,13.84
70,0002,0003,0867.8,+06.2,053,0139,1663540813,13.862
72,0001,0002,0867.7,+06.3,052,0129,1663541113,13.836
70,0004,0006,0867.8,+06.1,051,0121,1663541413,13.82
70,0001,0002,0867.8,+06.1,051,0128,1663541713,13.814
70,0001,0002,0867.8,+06.1,051,0132,1663542013,13.811
70,0001,0002,0867.7,+06.3,054,0126,1663542613,13.789
72,0001,0002,0867.4,+06.3,052,0117,1663542913,13.79
74,0002,0003,0867.6,+06.1,052,0098,1663543213,13.787
66,0001,0002,0867.8,+06.0,052,0114,1663543513,13.886
72,0002,0003,0867.6,+06.0,051,0130,1663543813,13.929
70,0001,0002,0867.5,+05.8,054,0134,1663544113,13.927
59,0001,0002,0867.7,+06.0,053,0106,1663544413,13.921
66,0001,0002,0867.5,+06.1,050,0119,1663544713,13.931
59,0001,0002,0867.5,+06.3,048,0151,1663545013,13.918
64,0001,0002,0867.5,+06.2,048,0138,1663545313,13.928
61,0001,0002,0867.2,+06.0,049,0122,1663545613,13.904
64,0001,0002,0867.0,+06.2,047,0112,1663545913,13.892
70,0001,0002,0867.2,+06.2,047,0131,1663546213,13.89
70,0001,0002,0867.4,+06.3,045,0112,1663546513,13.886
66,0001,0002,0867.3,+06.4,047,0120,1663546813,13.871
66,0001,0002,0867.5,+06.5,043,0117,1663547113,13.969
64,0001,0002,0867.4,+06.3,045,0141,1663547414,14.035
59,0001,0002,0867.3,+06.3,041,0128,1663547714,14.024
64,0001,0002,0867.1,+06.4,048,0133,1663548014,14.026
64,0001,0002,0867.1,+06.1,047,0129,1663548314,14.021
70,0001,0002,0867.1,+06.3,049,0131,1663548614,14.006
64,0001,0002,0866.9,+06.6,041,0136,1663548913,13.986
72,0001,0002,0867.0,+06.2,043,0136,1663549213,13.991
66,0002,0003,0867.2,+06.8,034,0110,1663549514,14.003
64,0000,0001,0867.1,+06.7,043,0100,1663549813,13.977
64,0001,0002,0867.3,+06.7,039,0123,1663550113,13.984
64,0001,0002,0867.0,+06.5,040,0120,1663550413,13.946
64,0001,0002,0867.0,+06.5,040,0104,1663550714,14.032
64,0001,0002,0867.2,+06.5,044,0110,1663551014,14.116
70,0001,0002,0866.9,+06.4,047,0112,1663551314,14.077
72,0001,0002,0867.3,+06.2,046,0120,1663551614,14.125
64,0001,0002,0867.2,+06.1,047,0123,1663551914,14.097
66,0001,0002,0867.2,+06.2,043,0119,1663552214,14.072
64,0001,0002,0867.3,+06.3,047,0118,1663552514,14.083
70,0001,0002,0866.9,+06.1,048,0129,1663552814,14.105
59,0001,0002,0866.9,+06.1,047,0115,1663553114,14.074
64,0001,0002,0867.1,+06.0,047,0124,1663553414,14.06
64,0001,0002,0867.0,+05.4,052,0134,1663553714,14.082
64,0001,0002,0867.1,+06.0,050,0125,1663554014,14.068
72,0001,0002,0867.0,+06.4,042,0134,1663554314,14.14
66,0001,0002,0866.9,+06.4,053,0118,1663554614,14.192
66,0001,0002,0866.8,+06.1,048,0136,1663554914,14.19
64,0001,0002,0867.1,+05.7,047,0115,1663555214,14.181
64,0001,0002,0866.9,+06.1,051,0130,1663555514,14.189
66,0001,0002,0866.9,+06.1,050,0112,1663555814,14.187
64,0001,0002,0866.9,+06.0,050,0123,1663556114,14.162
70,0001,0002,0866.8,+05.9,050,0117,1663556414,14.153
99,0001,0002,0867.2,+05.8,052,0115,1663556714,14.147
99,0004,0006,0867.0,+06.0,045,0133,1663557014,14.132
72,0001,0002,0867.2,+05.9,050,0130,1663557314,14.156
61,0004,0006,0867.0,+05.9,053,0119,1663557614,14.152
59,0001,0002,0867.0,+05.6,051,0138,1663557914,14.226
64,0001,0002,0867.4,+05.8,051,0120,1663558214,14.322
66,0000,0001,0867.3,+05.8,045,0135,1663558814,14.264
61,0000,0001,0867.0,+05.7,042,0118,1663559114,14.258
72,0001,0002,0866.9,+05.6,046,0122,1663559414,14.248
74,0001,0002,0866.8,+05.3,053,0124,1663559714,14.259
70,0000,0001,0867.0,+05.4,052,0116,1663560014,14.255
64,0001,0002,0867.1,+05.7,051,0133,1663560314,14.237
66,0001,0002,0867.2,+05.4,051,0131,1663560614,14.248
64,0001,0002,0867.1,+04.9,052,0131,1663560914,14.238
66,0001,0002,0867.4,+05.0,054,0130,1663561214,14.228
72,0000,0001,0867.3,+05.0,052,0138,1663561514,14.316
70,0001,0002,0867.2,+04.9,052,0124,1663561814,14.371
66,0000,0001,0867.0,+04.8,053,0150,1663562114,14.365
66,0001,0002,0866.9,+05.2,050,0119,1663562414,14.369
70,0001,0002,0867.5,+05.0,052,0128,1663562714,14.353
70,0001,0002,0866.9,+05.2,050,0113,1663563014,14.35
72,0001,0002,0867.2,+05.2,044,0113,1663563314,14.34
70,0001,0002,0867.4,+05.0,052,0133,1663563614,14.342
66,0001,0002,0867.1,+05.2,049,0115,1663563914,14.33
70,0002,0003,0867.1,+05.2,052,0127,1663564214,14.342
72,0001,0002,0867.1,+04.9,052,0109,1663564514,14.318
66,0001,0002,0867.3,+05.1,052,0121,1663564814,14.315
66,0001,0002,0867.2,+04.9,056,0118,1663565114,14.411
66,0001,0002,0867.2,+05.2,055,0133,1663565414,14.454
74,0001,0002,0867.3,+04.9,056,0108,1663565714,14.47
66,0000,0001,0867.2,+04.8,054,0145,1663566014,14.433
72,0000,0001,0867.0,+04.8,054,0107,1663566314,14.432
74,0000,0001,0867.1,+04.7,054,0126,1663566614,14.432
70,0000,0001,0867.4,+05.1,053,0148,1663567214,14.413
66,0000,0001,0867.4,+05.1,053,0135,1663567514,14.407
66,0001,0002,0867.2,+05.4,052,0137,1663567814,14.397
70,0001,0002,0867.2,+05.4,053,0118,1663568114,14.394
66,0000,0001,0867.1,+05.3,053,0124,1663568414,14.415
70,0000,0001,0867.3,+05.5,052,0107,1663568714,14.497
64,0001,0002,0867.1,+05.5,056,0127,1663569314,14.529
70,0001,0002,0867.4,+05.3,058,0117,1663569614,14.523
66,0000,0001,0867.3,+05.5,055,0130,1663569914,14.509
70,0001,0002,0867.6,+05.8,056,0133,1663570214,14.494
76,0001,0002,0867.4,+06.0,058,0140,1663570514,14.494
64,0001,0002,0867.7,+06.6,056,0119,1663571114,14.485
72,0001,0002,0867.4,+06.8,056,0133,1663571414,14.474
59,0001,0002,0867.5,+07.1,055,0112,1663571714,14.476
59,0002,0003,0867.5,+07.7,051,0126,1663572014,14.471
70,0002,0003,0867.6,+08.6,045,0129,1663572314,14.549
59,0002,0003,0867.4,+09.2,044,0125,1663572614,14.622
66,0001,0002,0867.6,+09.5,039,0128,1663572914,14.59
70,0002,0003,0867.6,+09.9,039,0130,1663573214,14.611
74,0001,0002,0867.5,+10.5,039,0127,1663573514,14.597
70,0001,0002,0867.6,+10.6,036,0137,1663573814,14.559
74,0001,0002,0867.4,+10.9,037,0118,1663574114,14.557
76,0001,0002,0867.5,+11.1,034,0129,1663574714,14.551
76,0001,0002,0867.3,+11.7,032,0117,1663575014,14.533
72,0001,0002,0867.5,+11.5,033,0113,1663575314,14.545
74,0001,0002,0867.2,+11.6,034,0129,1663575614,14.527
72,0001,0002,0867.2,+11.7,037,0119,1663575914,14.613
76,0003,0005,0867.5,+12.7,038,0125,1663576214,14.654
72,0001,0002,0867.5,+12.4,035,0132,1663576514,14.665
78,0001,0002,0867.7,+12.3,036,0125,1663576814,14.642
76,0001,0002,0867.4,+12.5,036,0117,1663577114,14.653
76,0001,0002,0867.4,+13.1,026,0120,1663577414,14.644
76,0001,0002,0867.4,+12.8,032,0107,1663577714,14.627
74,0001,0002,0867.5,+12.5,030,0147,1663578014,14.621
76,0001,0002,0867.3,+13.6,028,0112,1663578314,14.606
74,0001,0002,0867.1,+13.0,033,0130,1663578614,14.605
74,0001,0002,0867.6,+14.0,030,0124,1663578914,14.589
74,0001,0002,0867.1,+13.8,028,0116,1663579214,14.581
76,0001,0002,0867.0,+14.2,033,0116,1663579514,14.663
74,0001,0002,0867.0,+14.2,034,0114,1663579814,14.734
72,0001,0002,0867.0,+14.7,028,0143,1663580114,14.711
76,0001,0002,0866.9,+14.6,028,0128,1663580414,14.725
72,0001,0002,0867.1,+14.6,028,0131,1663580714,14.685
76,0001,0002,0866.9,+15.0,031,0128,1663581014,14.678
72,0001,0002,0866.9,+15.1,024,0156,1663581314,14.669
78,0001,0002,0867.0,+14.9,018,0121,1663581614,14.647
74,0001,0002,0867.0,+15.5,020,0122,1663581914,14.653
74,0001,0002,0866.9,+15.0,017,0131,1663582214,14.653
72,0000,0001,0867.1,+15.0,022,0117,1663582514,14.655
72,0001,0002,0867.0,+15.8,023,0128,1663582814,14.644
72,0001,0002,0867.1,+14.9,020,0116,1663583114,14.712
76,0001,0002,0867.0,+15.5,022,0130,1663583414,14.765
76,0001,0002,0867.2,+15.6,022,0129,1663583714,14.757
76,0000,0001,0867.0,+16.0,022,0111,1663584014,14.75
74,0001,0002,0867.0,+15.7,022,0128,1663584314,14.739
74,0002,0003,0867.1,+16.1,021,0120,1663584614,14.735
72,0001,0002,0866.9,+15.8,023,0113,1663584914,14.73
74,0001,0002,0866.9,+16.0,027,0117,1663585214,14.727
74,0001,0002,0866.8,+16.1,022,0141,1663585514,14.729
74,0001,0002,0867.1,+16.8,021,0131,1663586114,14.741
74,0001,0002,0866.8,+17.8,022,0134,1663586414,14.679
72,0001,0002,0866.9,+16.3,022,0116,1663587014,14.799
76,0001,0002,0866.6,+17.5,019,0126,1663587614,14.845
74,0001,0002,0866.7,+16.6,022,0120,1663587914,14.786
72,0001,0002,0866.6,+17.4,024,0115,1663588214,14.76
99,0001,0002,0866.9,+17.1,022,0144,1663588514,14.766
70,0001,0002,0866.8,+17.1,022,0132,1663588814,14.767
72,0001,0002,0866.4,+17.8,020,0128,1663589114,14.743
74,0000,0001,0866.7,+16.7,023,0147,1663589414,14.748
72,0001,0002,0866.5,+16.1,026,0130,1663590014,14.725
74,0001,0002,0866.6,+15.5,026,0128,1663590314,14.804
72,0001,0002,0866.8,+16.6,025,0126,1663590614,14.856
74,0001,0002,0866.7,+15.8,025,0130,1663591214,14.836
66,0001,0002,0866.4,+14.8,025,0126,1663591514,14.836
66,0001,0002,0866.8,+15.0,029,0109,1663591814,14.843
66,0001,0002,0866.4,+14.8,027,0110,1663592414,14.807
72,0001,0002,0866.5,+14.8,027,0129,1663592714,14.799
72,0001,0002,0866.8,+14.5,028,0128,1663593014,14.788
72,0001,0002,0866.6,+14.9,028,0136,1663593314,14.777
74,0001,0002,0866.4,+15.2,029,0137,1663593614,14.762
72,0001,0002,0866.5,+15.1,030,0110,1663593914,14.851
74,0001,0002,0866.3,+14.8,031,0126,1663594214,14.915
74,0001,0002,0866.5,+14.4,028,0127,1663594514,14.901
66,0001,0002,0866.6,+14.3,031,0125,1663594814,14.908
74,0001,0002,0866.6,+14.5,034,0130,1663595414,14.859
70,0004,0006,0866.3,+15.2,030,0110,1663595714,14.869
74,0000,0001,0866.3,+13.3,046,0131,1663596014,14.955
74,0001,0002,0866.3,+14.6,032,0111,1663596314,14.855
76,0001,0002,0866.4,+13.1,046,0126,1663596914,14.822
74,0001,0002,0866.5,+12.9,046,0124,1663597214,14.82
70,0001,0002,0866.5,+11.8,050,0135,1663597814,14.998
72,0002,0003,0866.5,+11.7,052,0138,1663598114,14.972
72,0002,0003,0866.4,+11.7,053,0130,1663598414,14.948
72,0002,0003,0866.3,+12.5,049,0117,1663598714,14.94
70,0001,0002,0866.6,+12.2,051,0118,1663599014,14.931
66,0002,0003,0866.5,+12.6,049,0133,1663599314,14.933
72,0001,0002,0866.7,+11.9,051,0119,1663599614,14.917
72,0002,0003,0866.4,+11.3,053,0118,1663599914,14.905
72,0001,0002,0866.6,+11.5,053,0114,1663600214,14.893
72,0001,0002,0866.4,+10.9,053,0109,1663600514,14.894
76,0001,0002,0866.4,+11.2,053,0128,1663600814,14.956
70,0003,0005,0866.4,+10.7,055,0116,1663601114,14.99
72,0001,0002,0866.5,+10.9,054,0124,1663601415,15.026
72,0001,0002,0866.4,+10.9,055,0141,1663601715,15.023
72,0001,0002,0866.3,+09.6,058,0118,1663602015,15.01
72,0001,0002,0866.5,+10.1,057,0122,1663602314,14.998
72,0000,0001,0866.2,+09.9,058,0128,1663602614,14.994
72,0001,0002,0866.3,+10.1,057,0119,1663602914,14.988
72,0001,0002,0866.7,+10.2,056,0130,1663603214,14.989
72,0002,0003,0866.7,+09.8,056,0110,1663603514,14.976
72,0001,0002,0866.3,+10.1,055,0138,1663603814,14.971
72,0001,0002,0866.3,+09.2,059,0131,1663604114,14.962
74,0001,0002,0866.6,+09.7,057,0142,1663604414,14.956
72,0001,0002,0866.7,+10.2,056,0134,1663604715,15.034
72,0001,0002,0866.4,+10.1,055,0119,1663605015,15.099
72,0001,0002,0866.6,+09.6,056,0130,1663605315,15.105
72,0002,0003,0866.6,+09.6,057,0125,1663605615,15.076
72,0001,0002,0866.6,+09.5,057,0130,1663605915,15.071
72,0001,0002,0867.0,+09.9,054,0151,1663606215,15.14
72,0001,0002,0866.9,+10.0,053,0147,1663606815,15.064
70,0001,0002,0866.8,+09.8,052,0137,1663607115,15.042
70,0001,0002,0866.7,+09.6,055,0127,1663607415,15.051
70,0001,0002,0866.8,+09.4,055,0139,1663607715,15.029
74,0002,0003,0867.0,+09.5,056,0124,1663608015,15.029
76,0002,0003,0867.0,+09.0,057,0112,1663608315,15.141
70,0001,0002,0867.2,+08.9,057,0129,1663608615,15.173
00,0001,0002,0867.2,+09.5,054,0116,1663608915,15.167
72,0002,0003,0867.1,+08.8,058,0116,1663609215,15.15
72,0001,0002,0867.1,+08.9,056,0139,1663609515,15.15
70,0002,0003,0867.1,+08.9,056,0135,1663609815,15.151
72,0001,0002,0867.1,+08.6,058,0130,1663610415,15.138
72,0001,0002,0867.4,+08.3,059,0142,1663611015,15.122
76,0002,0003,0867.3,+08.3,059,0131,1663611315,15.147
70,0001,0002,0867.4,+08.5,058,0121,1663611915,15.187
74,0001,0002,0867.2,+08.4,059,0125,1663612215,15.24
70,0001,0002,0867.1,+08.1,059,0133,1663612515,15.255
70,0002,0003,0867.5,+07.6,061,0125,1663612815,15.228
72,0003,0005,0867.9,+08.2,059,0129,1663613115,15.227
72,0006,0008,0867.5,+08.0,060,0122,1663613415,15.224
72,0004,0006,0867.3,+07.9,060,0124,1663613715,15.223
74,0003,0005,0867.2,+07.9,060,0111,1663614015,15.203
76,0002,0003,0867.6,+07.7,062,0111,1663614315,15.223
74,0004,0006,0867.8,+08.3,060,0128,1663614615,15.196
72,0004,0006,0867.5,+08.2,058,0129,1663614915,15.202
70,0002,0003,0867.6,+08.2,059,0113,1663615515,15.287
72,0002,0003,0867.7,+08.0,060,0126,1663615815,15.339
72,0004,0006,0867.8,+07.9,061,0119,1663616115,15.331
70,0002,0003,0867.5,+07.9,062,0118,1663616415,15.332
66,0003,0005,0867.5,+07.7,062,0134,1663616715,15.349
66,0004,0006,0867.6,+07.6,062,0123,1663617015,15.312
70,0003,0005,0868.0,+07.5,061,0129,1663617315,15.39
66,0003,0005,0867.9,+07.5,063,0140,1663617615,15.299
70,0004,0006,0867.8,+07.6,063,0128,1663617915,15.288
70,0007,0010,0867.9,+07.8,061,0133,1663618215,15.291
66,0002,0003,0867.8,+07.7,062,0124,1663618515,15.299
70,0003,0005,0867.8,+07.4,062,0103,1663618815,15.265
70,0006,0008,0867.6,+07.4,062,0127,1663619115,15.396
66,0002,0003,0868.0,+07.6,063,0135,1663619415,15.41
70,0003,0005,0868.0,+07.6,061,0144,1663619715,15.408
70,0003,0005,0867.8,+07.5,063,0131,1663620015,15.399
70,0003,0005,0867.8,+07.5,063,0153,1663620315,15.391
70,0003,0005,0867.9,+07.6,061,0101,1663620615,15.395
70,0002,0003,0867.7,+07.4,063,0131,1663620915,15.361
70,0002,0003,0867.9,+06.8,067,0126,1663621515,15.379
70,0003,0005,0867.8,+06.8,066,0130,1663621815,15.376
70,0003,0005,0868.1,+06.7,068,0122,1663622115,15.364
70,0002,0003,0867.8,+07.1,066,0110,1663622415,15.35
70,0002,0003,0867.8,+06.9,067,0099,1663622715,15.437
70,0002,0003,0867.7,+06.8,067,0127,1663623015,15.537
70,0001,0002,0867.9,+07.0,066,0128,1663623315,15.512
66,0002,0003,0867.7,+06.7,065,0132,1663623615,15.482
66,0002,0003,0867.6,+06.8,066,0116,1663623915,15.482
66,0002,0003,0867.7,+06.8,066,0128,1663624215,15.471
70,0002,0003,0867.8,+06.6,067,0112,1663624515,15.448
72,0002,0003,0867.8,+06.9,066,0130,1663624815,15.458
70,0002,0003,0867.6,+06.7,066,0134,1663625115,15.459
70,0002,0003,0867.6,+06.6,067,0110,1663625415,15.456
72,0002,0003,0867.6,+06.7,066,0135,1663625715,15.438
66,0002,0003,0867.6,+06.7,066,0122,1663626015,15.438
72,0003,0005,0867.5,+06.5,067,0094,1663626315,15.527
72,0002,0003,0867.7,+07.0,065,0123,1663626615,15.598
66,0003,0005,0867.4,+07.0,065,0129,1663627215,15.57
61,0002,0003,0867.5,+07.2,064,0125,1663627515,15.554
61,0002,0003,0867.3,+07.2,065,0133,1663627815,15.577
70,0002,0003,0867.2,+07.5,063,0137,1663628115,15.551
72,0002,0003,0867.1,+07.5,064,0123,1663628415,15.525
72,0002,0003,0867.2,+07.4,064,0135,1663628715,15.531
72,0001,0002,0867.2,+07.7,062,0101,1663629015,15.519
61,0002,0003,0867.1,+07.7,065,0118,1663629315,15.508
66,0002,0003,0867.1,+07.9,065,0141,1663629615,15.494
72,0002,0003,0867.1,+07.9,065,0106,1663629915,15.585
61,0002,0003,0867.3,+07.8,062,0102,1663630215,15.644
61,0002,0003,0867.1,+07.8,068,0128,1663630815,15.625
61,0002,0003,0867.2,+07.7,069,0136,1663631115,15.618
64,0002,0003,0867.1,+07.8,070,0126,1663631415,15.615
70,0003,0005,0867.2,+07.9,070,0115,1663631715,15.598
59,0003,0005,0867.2,+07.8,071,0125,1663632015,15.6
64,0002,0003,0867.0,+07.7,070,0129,1663632315,15.594
70,0002,0003,0867.0,+08.2,066,0124,1663632615,15.582
66,0002,0003,0867.1,+08.0,063,0138,1663632915,15.581
66,0003,0005,0867.0,+07.6,068,0143,1663633215,15.585
72,0002,0003,0867.0,+07.6,067,0144,1663633515,15.658
72,0002,0003,0867.0,+07.9,065,0120,1663633815,15.731
61,0002,0003,0867.0,+07.5,064,0109,1663634115,15.714
72,0002,0003,0867.2,+07.6,066,0130,1663634415,15.714
99,0002,0003,0867.0,+07.4,063,0112,1663634715,15.709
59,0004,0006,0867.1,+07.8,060,0114,1663635015,15.696
72,0002,0003,0866.8,+07.3,062,0122,1663635315,15.689
61,0002,0003,0866.7,+07.3,064,0120,1663635615,15.697
61,0001,0002,0866.8,+07.3,062,0134,1663635915,15.691
61,0002,0003,0867.1,+07.0,064,0131,1663636215,15.672
64,0001,0002,0866.9,+07.0,062,0111,1663636515,15.664
70,0001,0002,0867.2,+07.0,063,0150,1663636815,15.64
66,0002,0003,0866.7,+07.1,063,0134,1663637115,15.764
61,0002,0003,0866.9,+07.1,064,0122,1663637415,15.815
66,0002,0003,0866.5,+07.3,064,0125,1663637715,15.803
70,0002,0003,0866.6,+07.4,058,0131,1663638015,15.793
61,0001,0002,0866.5,+07.3,061,0114,1663638315,15.774
61,0001,0002,0866.5,+07.4,060,0135,1663638615,15.78
66,0001,0002,0866.9,+07.3,060,0130,1663638915,15.78
70,0001,0002,0866.8,+07.3,057,0147,1663639215,15.758
61,0001,0002,0866.8,+06.9,059,0121,1663639515,15.758
70,0001,0002,0866.5,+06.7,058,0137,1663639815,15.742
70,0001,0002,0866.9,+06.4,058,0113,1663640115,15.742
61,0001,0002,0866.7,+06.7,055,0125,1663640415,15.744
66,0001,0002,0866.9,+06.4,055,0117,1663640715,15.849
61,0001,0002,0866.9,+06.4,049,0129,1663641015,15.886
66,0001,0002,0866.4,+06.2,052,0116,1663641315,15.874
61,0001,0002,0866.8,+06.1,054,0131,1663641615,15.882
61,0001,0002,0866.7,+05.8,058,0140,1663641915,15.867
64,0001,0002,0866.6,+05.5,057,0119,1663642215,15.864
59,0001,0002,0866.8,+05.6,056,0127,1663642515,15.87
70,0001,0002,0866.5,+05.5,057,0140,1663642815,15.879
61,0002,0003,0866.1,+05.5,057,0120,1663643415,15.85
61,0001,0002,0866.4,+05.6,051,0107,1663643715,15.836
70,0001,0002,0866.4,+05.7,052,0126,1663644015,15.842
70,0001,0002,0866.4,+05.4,052,0131,1663644315,15.938
59,0001,0002,0866.4,+05.7,049,0136,1663644615,15.982
61,0001,0002,0866.8,+05.5,048,0121,1663644915,15.981
61,0001,0002,0867.1,+05.6,051,0130,1663645215,15.986
70,0001,0002,0866.7,+05.1,051,0133,1663645515,15.972
61,0001,0002,0866.9,+04.9,052,0115,1663645815,15.955
64,0001,0002,0866.8,+05.1,053,0134,1663646115,15.959
72,0001,0002,0867.0,+05.0,054,0125,1663646415,15.964
61,0001,0002,0867.0,+04.9,053,0141,1663646715,15.956
64,0001,0002,0867.1,+04.6,052,0115,1663647015,15.947
64,0001,0002,0866.8,+04.7,053,0119,1663647315,15.939
66,0001,0002,0866.8,+04.7,052,0093,1663647615,15.918
72,0001,0002,0866.9,+04.8,052,0126,1663647916,16.039
70,0005,0007,0866.9,+04.8,053,0134,1663648216,16.068
70,0001,0002,0866.8,+04.7,055,0118,1663648516,16.048
57,0001,0002,0867.0,+04.4,056,0130,1663648816,16.047
66,0001,0002,0867.0,+04.9,053,0121,1663649116,16.05
72,0001,0002,0867.1,+04.8,055,0118,1663649416,16.048
70,0001,0002,0867.2,+04.7,053,0134,1663649716,16.032
66,0001,0002,0867.0,+04.8,054,0120,1663650016,16.04
66,0001,0002,0867.0,+04.8,055,0120,1663650316,16.026
66,0004,0006,0867.2,+05.0,052,0122,1663650616,16.037
66,0002,0003,0867.2,+04.9,054,0123,1663650916,16.008
70,0002,0003,0867.3,+04.7,054,0128,1663651216,16.008
66,0002,0003,0867.4,+04.6,055,0116,1663651516,16.107
66,0001,0002,0867.3,+04.7,055,0138,1663651816,16.155
70,0001,0002,0867.2,+04.9,053,0131,1663652116,16.163
66,0001,0002,0867.2,+04.8,055,0134,1663652416,16.152
66,0011,0015,0867.2,+04.9,055,0108,1663652716,16.149
66,0001,0002,0867.5,+05.1,053,0141,1663653016,16.135
66,0002,0003,0867.0,+04.8,057,0130,1663653316,16.136
66,0001,0002,0867.1,+04.6,055,0115,1663653616,16.14
66,0001,0002,0867.3,+05.0,056,0136,1663653916,16.132
64,0001,0002,0867.6,+05.1,053,0138,1663654216,16.112
64,0001,0002,0867.2,+04.9,058,0129,1663654516,16.101
61,0001,0002,0867.1,+05.2,057,0110,1663654816,16.101
72,0001,0002,0866.9,+05.1,056,0112,1663655116,16.193
72,0001,0002,0866.9,+05.4,056,0135,1663655416,16.264
70,0001,0002,0866.7,+05.5,052,0109,1663655716,16.233
66,0001,0002,0866.9,+05.9,053,0148,1663656016,16.233
64,0001,0002,0866.9,+06.0,052,0143,1663656316,16.212
64,0001,0002,0866.9,+06.0,052,0125,1663656616,16.201
66,0002,0003,0867.2,+06.2,054,0120,1663656916,16.194
66,0001,0002,0866.9,+06.1,053,0097,1663657216,16.198
66,0001,0002,0867.3,+06.0,052,0114,1663657516,16.192
66,0001,0002,0867.1,+06.2,051,0118,1663657816,16.192
70,0001,0002,0867.3,+06.2,056,0124,1663658116,16.223
64,0001,0002,0867.3,+06.5,056,0135,1663658716,16.27
64,0002,0003,0867.1,+07.1,053,0144,1663659016,16.345
64,0001,0002,0867.3,+07.1,052,0135,1663659316,16.348
61,0001,0002,0867.3,+07.6,052,0123,1663659616,16.312
64,0001,0002,0867.6,+07.7,051,0153,1663659916,16.313
64,0001,0002,0867.4,+07.8,053,0135,1663660216,16.301
72,0001,0002,0867.7,+07.7,051,0121,1663660516,16.298
70,0001,0002,0867.7,+08.3,051,0123,1663660816,16.275
70,0001,0002,0867.7,+07.6,053,0123,1663661116,16.272
74,0001,0002,0867.5,+08.1,052,0125,1663661416,16.264
64,0002,0003,0867.9,+08.4,053,0104,1663661716,16.274
64,0001,0002,0867.3,+08.5,052,0116,1663663216,16.394
70,0001,0002,0867.3,+08.7,052,0142,1663663516,16.406
70,0001,0002,0867.4,+09.7,048,0125,1663664416,16.375
74,0001,0002,0867.4,+09.5,050,0126,1663664716,16.429
70,0001,0002,0867.4,+08.8,053,0112,1663665016,16.36
72,0001,0002,0867.6,+08.8,055,0130,1663665316,16.339
64,0001,0002,0867.6,+08.6,052,0116,1663665616,16.332
70,0001,0002,0867.7,+09.6,050,0125,1663665916,16.444
70,0001,0002,0867.6,+09.3,050,0110,1663666216,16.473
70,0001,0002,0867.6,+09.3,048,0121,1663666516,16.486
72,0001,0002,0867.6,+08.8,048,0130,1663666816,16.472
70,0001,0002,0867.8,+09.9,049,0140,1663667116,16.468
70,0001,0002,0867.9,+11.2,046,0129,1663667716,16.438
70,0001,0002,0867.8,+10.0,048,0129,1663668016,16.541
72,0001,0002,0868.1,+10.5,049,0126,1663668616,16.425
64,0001,0002,0867.8,+10.8,051,0120,1663668916,16.398
70,0001,0002,0868.3,+10.6,046,0137,1663669216,16.415
72,0001,0002,0868.2,+10.5,047,0117,1663670116,16.541
70,0001,0002,0867.9,+10.6,048,0132,1663670416,16.524
64,0001,0002,0868.0,+11.9,043,0135,1663670716,16.527
74,0001,0002,0867.8,+12.3,046,0144,1663671016,16.603
72,0001,0002,0868.0,+13.6,040,0126,1663671616,16.484
70,0001,0002,0867.7,+14.2,038,0110,1663672516,16.468
61,0001,0002,0868.1,+12.3,044,0117,1663672816,16.449
72,0001,0002,0868.0,+11.3,042,0118,1663673116,16.553
70,0001,0002,0868.0,+13.0,041,0120,1663673416,16.639
70,0001,0002,0867.6,+12.8,044,0129,1663673716,16.595
70,0001,0002,0867.4,+12.8,041,0125,1663674016,16.611
74,0001,0002,0867.5,+13.4,042,0149,1663674316,16.581
64,0001,0002,0867.5,+13.4,041,0123,1663674616,16.564
70,0001,0002,0867.6,+12.8,044,0119,1663674916,16.56
72,0001,0002,0868.0,+12.4,048,0121,1663675216,16.547
70,0001,0002,0867.8,+11.9,044,0142,1663675516,16.549
70,0003,0005,0867.8,+11.2,047,0124,1663675816,16.54
70,0001,0002,0867.6,+11.4,047,0116,1663676116,16.526
70,0001,0002,0867.9,+10.4,045,0133,1663676416,16.518
72,0001,0002,0867.6,+11.1,045,0122,1663676716,16.608
72,0001,0002,0867.8,+11.2,045,0127,1663677016,16.675
70,0001,0002,0867.7,+11.0,042,0109,1663677316,16.646
66,0001,0002,0867.9,+11.3,048,0170,1663677616,16.647
72,0001,0002,0867.6,+11.1,048,0130,1663677916,16.629
70,0001,0002,0867.8,+10.5,045,0130,1663678216,16.632
72,0001,0002,0867.8,+10.5,049,0122,1663678516,16.612
70,0001,0002,0867.8,+10.5,050,0132,1663678816,16.636
70,0001,0002,0867.9,+10.5,046,0112,1663679416,16.591
66,0001,0002,0867.7,+10.8,048,0131,1663679716,16.593
72,0001,0002,0867.8,+10.1,052,0110,1663680016,16.647
66,0001,0002,0867.4,+09.8,047,0124,1663680316,16.681
66,0001,0002,0867.9,+10.1,048,0115,1663680616,16.718
74,0001,0002,0867.7,+10.7,050,0135,1663680916,16.724
64,0001,0002,0867.7,+09.6,052,0134,1663681216,16.722
72,0001,0002,0867.7,+09.8,052,0133,1663681516,16.729
66,0001,0002,0867.9,+09.5,050,0140,1663681816,16.704
70,0001,0002,0867.6,+09.5,051,0120,1663682116,16.767
70,0001,0002,0867.8,+10.2,055,0119,1663682416,16.742
64,0001,0002,0867.8,+09.8,052,0115,1663682716,16.68
70,0001,0002,0867.7,+09.4,052,0134,1663683016,16.686
66,0001,0002,0867.7,+09.7,051,0133,1663683316,16.701
66,0002,0003,0867.9,+09.6,050,0104,1663683616,16.659
66,0003,0005,0867.9,+10.1,053,0115,1663683916,16.754
74,0001,0002,0867.7,+09.8,051,0125,1663684216,16.816
72,0001,0002,0867.8,+09.4,054,0137,1663684516,16.801
72,0001,0002,0867.8,+09.9,052,0122,1663684816,16.797
70,0001,0002,0867.9,+09.1,052,0141,1663685116,16.8
74,0001,0002,0868.0,+10.4,050,0116,1663685716,16.759
74,0001,0002,0867.8,+10.0,051,0119,1663686016,16.762
64,0001,0002,0867.7,+09.3,051,0135,1663686316,16.736
74,0001,0002,0867.7,+08.6,053,0127,1663686616,16.783
74,0001,0002,0867.8,+09.1,053,0124,1663686916,16.737
70,0001,0002,0867.8,+07.9,056,0125,1663687216,16.726
76,0002,0003,0867.9,+08.7,055,0138,1663687516,16.816
74,0001,0002,0867.7,+08.1,054,0136,1663687816,16.865
74,0002,0003,0867.9,+08.0,053,0123,1663688116,16.87
72,0002,0003,0867.8,+07.5,057,0141,1663688416,16.864
72,0002,0003,0867.9,+08.1,058,0118,1663689016,16.847
72,0003,0005,0868.0,+08.1,057,0144,1663689316,16.841
72,0001,0002,0868.1,+08.0,059,0122,1663689616,16.858
72,0002,0003,0868.1,+07.3,060,0139,1663690216,16.828
70,0001,0002,0867.9,+07.5,058,0144,1663690516,16.823
72,0001,0002,0867.7,+07.4,058,0115,1663690816,16.805
70,0002,0003,0868.1,+07.0,062,0143,1663691116,16.943
74,0002,0003,0867.9,+07.3,060,0121,1663691416,16.945
74,0001,0002,0867.8,+06.5,063,0128,1663692016,16.936
74,0006,0008,0867.8,+07.3,059,0127,1663692316,16.949
78,0001,0002,0867.7,+07.3,055,0112,1663692916,16.913
74,0002,0003,0868.0,+07.0,058,0119,1663693216,16.908
74,0002,0003,0868.2,+07.2,058,0140,1663693516,16.916
72,0002,0003,0868.1,+07.2,057,0116,1663693816,16.922
74,0002,0003,0868.0,+07.0,059,0152,1663694116,16.888
74,0002,0003,0868.2,+07.3,057,0117,1663694416,16.896
74,0002,0003,0868.1,+07.0,057,0133,1663694716,16.974
74,0002,0003,0868.2,+07.0,060,0127,1663695017,17.055
72,0002,0003,0868.1,+07.5,059,0125,1663695317,17.019
74,0005,0007,0868.4,+07.0,060,0123,1663695617,17.01
74,0003,0005,0868.2,+07.0,059,0121,1663695917,17.032
76,0002,0003,0868.5,+06.7,059,0128,1663696217,17.015
72,0003,0005,0868.6,+07.1,059,0129,1663696816,16.991
72,0003,0005,0868.6,+07.1,059,0118,1663697116,16.988
72,0002,0003,0868.5,+06.9,059,0131,1663697416,16.985
74,0003,0005,0868.8,+07.1,059,0107,1663697716,16.983
74,0003,0005,0868.5,+07.1,059,0114,1663698016,16.964
74,0003,0005,0868.7,+07.0,060,0127,1663698317,17.045
74,0003,0005,0868.5,+06.9,061,0131,1663698617,17.104
72,0002,0003,0868.6,+07.0,060,0127,1663698917,17.102
72,0002,0003,0868.7,+06.7,060,0116,1663699217,17.091
70,0004,0006,0868.7,+07.1,057,0138,1663699517,17.108
72,0002,0003,0868.8,+06.8,059,0141,1663699817,17.103
74,0003,0005,0868.6,+06.8,058,0112,1663700117,17.08
72,0002,0003,0868.9,+06.7,060,0117,1663700417,17.082
74,0003,0005,0869.0,+07.1,060,0123,1663700717,17.093
74,0002,0003,0868.8,+07.0,059,0121,1663701017,17.066
72,0003,0005,0868.6,+06.9,060,0128,1663701317,17.052
72,0003,0005,0868.5,+07.0,058,0109,1663701617,17.053
72,0002,0003,0868.7,+06.9,059,0110,1663701917,17.134
72,0003,0005,0868.7,+06.9,059,0136,1663702217,17.195
72,0003,0005,0868.9,+06.6,061,0126,1663702517,17.183
72,0003,0005,0868.7,+06.7,060,0120,1663703117,17.177
76,0002,0003,0868.7,+06.7,060,0117,1663703417,17.173
72,0002,0003,0868.5,+06.3,057,0141,1663704017,17.159
72,0002,0003,0868.8,+06.6,059,0123,1663704317,17.162
72,0003,0005,0868.8,+06.3,062,0122,1663704617,17.149
74,0002,0003,0868.6,+06.5,060,0130,1663704917,17.143
72,0003,0005,0868.7,+06.2,061,0137,1663705217,17.162
72,0002,0003,0868.7,+06.5,058,0142,1663705517,17.251
72,0002,0003,0868.7,+05.7,063,0116,1663705817,17.296
70,0003,0005,0868.5,+06.2,061,0118,1663706117,17.276
74,0003,0005,0868.7,+06.0,062,0124,1663706417,17.269
72,0002,0003,0868.4,+05.3,063,0133,1663707017,17.287
72,0002,0003,0868.6,+06.6,055,0117,1663707317,17.283
74,0002,0003,0868.6,+06.2,060,0124,1663707917,17.248
72,0002,0003,0868.6,+06.1,061,0137,1663708217,17.294
72,0003,0005,0868.7,+05.8,063,0132,1663708517,17.228
72,0002,0003,0868.5,+05.6,063,0105,1663708817,17.222
72,0004,0006,0868.8,+05.5,063,0121,1663709117,17.325
72,0003,0005,0868.7,+05.8,063,0121,1663709417,17.379
74,0002,0003,0868.5,+06.1,062,0116,1663710017,17.352
74,0004,0006,0868.5,+05.7,063,0131,1663710317,17.352
72,0003,0005,0868.8,+06.3,060,0123,1663710617,17.341
72,0002,0003,0868.4,+05.9,063,0126,1663710917,17.348
72,0004,0006,0868.4,+05.6,063,0120,1663711217,17.325
74,0003,0005,0868.7,+05.7,063,0127,1663711517,17.328
72,0004,0006,0868.8,+05.9,064,0127,1663711817,17.322
72,0002,0003,0868.5,+05.7,064,0153,1663712117,17.318
72,0003,0005,0868.4,+05.9,064,0113,1663712417,17.307
72,0008,0011,0868.7,+05.8,063,0124,1663712717,17.408
72,0002,0003,0868.4,+05.7,065,0125,1663713017,17.448
72,0003,0005,0868.5,+05.6,064,0105,1663713317,17.439
72,0003,0005,0868.4,+05.8,061,0133,1663713617,17.429
72,0002,0003,0868.4,+05.3,064,0135,1663713917,17.466
72,0003,0005,0868.5,+05.3,064,0112,1663714217,17.433
74,0003,0005,0868.4,+05.3,064,0115,1663714517,17.425
70,0002,0003,0868.2,+05.2,065,0124,1663714817,17.42
70,0004,0006,0868.5,+05.2,064,0112,1663715117,17.407
72,0003,0005,0868.1,+05.1,065,0128,1663715417,17.399
66,0003,0005,0868.2,+05.0,065,0116,1663715717,17.41
72,0003,0005,0868.2,+04.7,066,0142,1663716017,17.413
72,0002,0003,0868.4,+04.8,066,0131,1663716317,17.481
66,0003,0005,0868.1,+05.0,064,0105,1663716617,17.54
74,0003,0005,0868.3,+04.9,065,0134,1663716917,17.532
70,0003,0005,0868.2,+04.7,066,0130,1663717217,17.529
74,0003,0005,0868.4,+04.8,066,0117,1663717517,17.523
66,0003,0005,0868.3,+04.9,065,0128,1663717817,17.523
70,0003,0005,0868.2,+04.7,066,0121,1663718117,17.509
70,0003,0005,0867.9,+04.8,066,0133,1663718717,17.512
72,0002,0003,0867.9,+05.0,065,0118,1663719017,17.486
72,0003,0005,0868.2,+04.7,066,0141,1663719617,17.477
70,0003,0005,0868.0,+04.5,066,0127,1663719917,17.568
70,0002,0003,0867.8,+03.9,069,0123,1663720217,17.624
74,0003,0005,0867.9,+04.4,066,0143,1663720517,17.605
70,0002,0003,0867.9,+04.5,066,0119,1663720817,17.604
70,0002,0003,0867.9,+04.5,065,0132,1663721117,17.613
72,0003,0005,0867.9,+04.4,065,0116,1663721417,17.606
70,0005,0007,0868.0,+04.3,066,0106,1663721717,17.594
70,0003,0005,0868.0,+04.1,066,0138,1663722017,17.599
70,0003,0005,0867.7,+04.2,066,0131,1663722317,17.601
66,0003,0005,0867.9,+04.1,066,0125,1663722617,17.577
74,0004,0006,0867.7,+04.0,067,0125,1663722917,17.621
64,0003,0005,0867.9,+03.9,068,0106,1663723217,17.577
70,0003,0005,0867.5,+04.2,066,0109,1663723517,17.671
72,0003,0005,0867.8,+03.7,068,0140,1663723817,17.821
70,0006,0008,0867.9,+04.5,065,0109,1663724417,17.725
70,0003,0005,0867.5,+04.3,066,0125,1663724717,17.706
66,0003,0005,0867.7,+04.3,067,0139,1663725017,17.694
70,0003,0005,0867.6,+04.6,065,0124,1663725317,17.694
72,0003,0005,0867.4,+04.6,067,0159,1663725617,17.702
66,0002,0003,0867.5,+05.2,063,0133,1663725917,17.67
70,0003,0005,0867.7,+04.6,067,0131,1663726217,17.682
72,0002,0003,0867.9,+04.9,065,0128,1663726517,17.667
72,0004,0006,0867.7,+04.9,065,0125,1663726817,17.652
70,0003,0005,0867.4,+04.7,067,0135,1663727117,17.754
72,0003,0005,0867.6,+04.9,065,0140,1663727417,17.843
70,0003,0005,0867.4,+04.6,066,0140,1663727717,17.807
70,0002,0003,0867.5,+04.8,067,0139,1663728017,17.823
72,0003,0005,0867.4,+04.7,068,0116,1663728317,17.801
70,0002,0003,0867.7,+04.8,068,0095,1663728617,17.794
70,0002,0003,0867.7,+05.2,067,0124,1663728917,17.786
74,0002,0003,0867.7,+05.1,067,0127,1663729217,17.788
72,0003,0005,0867.6,+04.8,069,0136,1663729517,17.772
70,0002,0003,0867.5,+05.2,067,0129,1663729817,17.78
70,0002,0003,0867.5,+05.4,064,0121,1663730117,17.768
64,0003,0005,0867.6,+05.4,065,0116,1663730417,17.77
72,0002,0003,0867.8,+05.3,066,0124,1663730717,17.86
74,0001,0002,0867.5,+05.1,065,0146,1663731017,17.898
66,0002,0003,0867.6,+05.5,063,0120,1663731317,17.897
72,0003,0005,0867.9,+05.8,059,0104,1663731617,17.973
66,0002,0003,0867.5,+05.4,062,0128,1663731917,17.895
74,0001,0002,0867.9,+05.4,065,0148,1663732217,17.89
70,0002,0003,0868.0,+05.0,067,0135,1663732517,17.873
72,0001,0002,0867.7,+05.2,064,0129,1663732817,17.879
72,0001,0002,0867.7,+05.3,066,0123,1663733117,17.86
72,0002,0003,0867.8,+05.0,067,0128,1663733417,17.863
72,0003,0005,0867.6,+05.1,065,0129,1663733717,17.849
70,0002,0003,0868.0,+04.9,066,0116,1663734017,17.838
72,0002,0003,0868.0,+05.1,065,0132,1663734317,17.928
72,0003,0005,0868.1,+05.0,066,0127,1663734618,18.003
70,0004,0006,0867.6,+05.3,065,0126,1663734917,17.981
74,0003,0005,0867.9,+05.3,063,0124,1663735217,17.965
72,0002,0003,0867.9,+05.3,064,0128,1663735517,17.982
70,0003,0005,0867.9,+05.0,066,0116,1663735817,17.96
72,0003,0005,0867.8,+05.2,065,0118,1663736417,17.957
72,0002,0003,0867.8,+05.2,064,0150,1663736717,17.964
70,0003,0005,0867.9,+05.3,065,0124,1663737017,17.96
72,0003,0005,0867.9,+05.3,064,0121,1663737317,17.928
70,0003,0005,0867.7,+05.3,063,0118,1663737617,17.926
72,0002,0003,0867.9,+05.3,063,0127,1663737918,18.026
72,0002,0003,0867.9,+05.4,061,0124,1663738218,18.078
70,0001,0002,0867.7,+05.6,061,0135,1663738518,18.073
70,0002,0003,0867.5,+05.5,059,0111,1663738818,18.06
72,0003,0005,0867.7,+05.7,059,0141,1663739118,18.054
70,0003,0005,0867.8,+05.5,062,0143,1663739418,18.068
70,0002,0003,0867.5,+05.6,062,0122,1663739718,18.062
72,0002,0003,0867.7,+05.8,063,0125,1663740618,18.081
70,0001,0002,0867.6,+06.3,059,0144,1663741218,18.069
72,0002,0003,0867.8,+06.2,063,0142,1663741518,18.154
70,0002,0003,0867.5,+06.5,061,0127,1663741818,18.162
72,0002,0003,0867.5,+06.8,058,0133,1663742118,18.146
72,0002,0003,0868.0,+06.7,059,0139,1663742418,18.152
72,0002,0003,0867.9,+06.9,058,0124,1663742718,18.155
64,0002,0003,0868.1,+07.1,059,0112,1663743018,18.129
72,0002,0003,0867.8,+07.4,057,0113,1663743318,18.135
72,0003,0005,0868.1,+07.3,059,0121,1663743618,18.118
72,0003,0005,0867.9,+07.5,062,0126,1663743918,18.119
76,0002,0003,0868.3,+07.6,058,0109,1663744218,18.112
70,0003,0005,0868.1,+07.8,061,0098,1663744518,18.111
72,0002,0003,0868.2,+07.5,058,0103,1663745118,18.204
66,0002,0003,0868.3,+07.7,056,0114,1663745418,18.246
72,0002,0003,0868.0,+07.8,056,0135,1663745718,18.254
70,0002,0003,0868.1,+08.4,054,0134,1663746018,18.234
76,0002,0003,0868.0,+07.8,056,0117,1663746318,18.232
74,0002,0003,0867.9,+07.8,054,0129,1663746618,18.211
76,0003,0005,0867.8,+08.7,051,0137,1663746918,18.209
74,0002,0003,0868.2,+08.1,057,0137,1663747218,18.2
74,0002,0003,0868.1,+07.9,058,0124,1663747518,18.201
74,0002,0003,0867.9,+08.4,060,0128,1663747818,18.186
74,0003,0005,0868.0,+08.2,055,0122,1663748118,18.181
72,0002,0003,0867.9,+09.0,056,0109,1663748418,18.175
74,0002,0003,0867.8,+09.8,051,0125,1663748718,18.256
76,0002,0003,0868.2,+09.4,053,0120,1663749018,18.419
74,0002,0003,0868.1,+09.4,052,0127,1663749318,18.303
74,0002,0003,0867.9,+09.0,053,0140,1663749618,18.29
76,0002,0003,0868.2,+08.9,051,0126,1663749918,18.302
72,0002,0003,0868.1,+09.2,053,0130,1663750218,18.274
76,0001,0002,0867.9,+09.9,048,0103,1663750518,18.277
72,0001,0002,0868.0,+09.6,051,0137,1663750818,18.278
76,0002,0003,0868.0,+09.8,047,0139,1663751118,18.279
76,0003,0005,0867.9,+09.4,050,0124,1663751418,18.253
72,0001,0002,0867.8,+09.0,050,0146,1663751718,18.251
74,0001,0002,0868.1,+09.3,052,0111,1663752018,18.276
70,0001,0002,0868.0,+09.3,050,0134,1663752318,18.335
70,0001,0002,0868.0,+09.7,047,0147,1663752618,18.375
72,0001,0002,0867.8,+09.1,049,0147,1663752918,18.383
70,0001,0002,0867.6,+09.9,051,0136,1663753818,18.34
72,0002,0003,0868.0,+10.9,048,0131,1663754118,18.334
72,0002,0003,0868.1,+10.2,048,0143,1663754418,18.324
72,0002,0003,0867.9,+10.3,051,0145,1663754718,18.336
72,0002,0003,0868.1,+09.7,051,0136,1663755018,18.332
70,0001,0002,0867.8,+09.9,052,0144,1663755318,18.336
72,0001,0002,0867.8,+09.4,054,0125,1663755618,18.309
72,0002,0003,0867.7,+10.0,051,0116,1663755918,18.388
72,0001,0002,0867.8,+10.3,047,0126,1663756218,18.466
66,0001,0002,0867.8,+10.1,047,0112,1663756518,18.438
70,0001,0002,0868.1,+10.0,051,0138,1663756818,18.425
61,0001,0002,0868.1,+08.8,054,0112,1663757118,18.432
64,0001,0002,0868.1,+08.2,057,0115,1663757418,18.431
72,0001,0002,0868.0,+07.7,056,0115,1663757718,18.43
70,0001,0002,0867.9,+07.9,062,0141,1663758318,18.405
70,0001,0002,0867.8,+08.2,060,0098,1663758618,18.391
70,0001,0002,0867.8,+08.7,058,0124,1663758918,18.396
70,0001,0002,0867.9,+08.7,062,0128,1663759218,18.454
66,0001,0002,0867.6,+08.4,055,0157,1663759518,18.475
64,0001,0002,0867.6,+09.0,059,0134,1663759818,18.522
66,0001,0002,0867.9,+09.2,054,0126,1663760118,18.531
70,0001,0002,0867.6,+09.3,050,0124,1663760418,18.518
70,0001,0002,0867.6,+09.0,051,0113,1663760718,18.496
61,0001,0002,0867.7,+09.8,049,0107,1663761018,18.482
70,0005,0007,0867.5,+09.7,049,0129,1663761318,18.482
64,0001,0002,0867.9,+08.6,052,0126,1663761618,18.48
70,0002,0003,0867.7,+09.0,051,0139,1663762218,18.463
72,0001,0002,0867.6,+09.6,053,0144,1663762518,18.456
70,0001,0002,0867.4,+09.7,051,0121,1663762818,18.461
70,0001,0002,0867.4,+09.8,054,0117,1663763118,18.545
66,0000,0001,0867.4,+09.7,054,0138,1663763418,18.585
70,0002,0003,0867.4,+09.8,050,0120,1663763718,18.574
66,0002,0003,0867.9,+09.2,054,0125,1663764018,18.556
66,0001,0002,0867.9,+09.2,062,0128,1663764318,18.548
64,0001,0002,0867.8,+08.6,062,0124,1663764618,18.572
72,0001,0002,0867.7,+08.1,064,0127,1663764918,18.544
66,0000,0001,0868.0,+07.1,065,0126,1663765218,18.53
70,0001,0002,0867.9,+07.3,066,0123,1663765818,18.544
66,0001,0002,0868.3,+07.2,066,0140,1663766118,18.529
66,0001,0002,0868.0,+06.8,068,0141,1663766718,18.602
72,0001,0002,0867.8,+07.2,071,0137,1663767018,18.657
66,0001,0002,0867.7,+07.7,077,0135,1663767318,18.672
70,0001,0002,0867.7,+06.9,073,0117,1663767918,18.648
64,0002,0003,0867.5,+07.3,075,0117,1663768218,18.641
66,0001,0002,0867.8,+07.7,075,0126,1663768518,18.647
70,0001,0002,0867.7,+07.7,074,0149,1663768818,18.628
70,0001,0002,0867.7,+06.9,070,0124,1663769118,18.642
70,0001,0002,0867.4,+07.1,070,0112,1663769418,18.621
37,0001,0002,0867.5,+08.0,069,0117,1663769718,18.614
99,0001,0002,0867.7,+07.7,071,0136,1663770018,18.591
66,0001,0002,0867.5,+07.6,069,0106,1663770318,18.689
72,0001,0002,0867.5,+07.3,066,0123,1663770918,18.734
70,0001,0002,0867.5,+06.8,063,0127,1663771218,18.742
74,0001,0002,0867.4,+08.3,059,0139,1663771518,18.717
72,0001,0002,0867.6,+07.4,062,0120,1663771818,18.713
70,0001,0002,0867.2,+07.1,067,0112,1663772118,18.722
66,0001,0002,0867.6,+06.9,068,0127,1663772418,18.703
70,0001,0002,0867.3,+07.2,065,0126,1663772718,18.693
74,0002,0003,0867.6,+06.7,059,0121,1663773018,18.686
70,0003,0005,0867.4,+07.0,065,0134,1663773318,18.688
74,0002,0003,0867.8,+07.0,062,0141,1663773618,18.68
74,0002,0003,0867.5,+06.5,060,0138,1663774518,18.81
70,0003,0005,0867.7,+06.6,063,0148,1663774818,18.802
72,0002,0003,0867.7,+06.3,062,0122,1663775118,18.799
70,0002,0003,0867.9,+06.6,062,0123,1663775418,18.8
70,0004,0006,0868.0,+06.3,068,0121,1663775718,18.802
74,0003,0005,0867.9,+06.3,068,0108,1663776018,18.783
70,0003,0005,0867.7,+06.6,065,0120,1663776318,18.763
70,0003,0005,0867.9,+06.4,065,0145,1663776618,18.768
76,0003,0005,0867.7,+06.6,063,0129,1663776918,18.792
72,0002,0003,0867.6,+06.4,063,0118,1663777218,18.766
70,0003,0005,0867.9,+06.3,067,0133,1663777518,18.882
70,0001,0002,0867.8,+06.4,067,0108,1663777818,18.902
70,0002,0003,0868.0,+06.3,066,0147,1663778118,18.901
72,0002,0003,0867.8,+06.2,067,0132,1663778418,18.887
74,0002,0003,0867.7,+06.2,069,0138,1663778718,18.882
70,0002,0003,0867.9,+06.1,068,0135,1663779018,18.876
74,0002,0003,0868.1,+06.2,066,0120,1663779318,18.87
72,0002,0003,0868.3,+06.1,067,0134,1663779618,18.871
70,0001,0002,0868.3,+06.0,071,0118,1663779918,18.87
72,0001,0002,0868.3,+05.1,070,0130,1663780218,18.863
70,0001,0002,0868.6,+05.2,069,0132,1663780518,18.847
64,0001,0002,0868.6,+04.4,072,0143,1663783936,16.402
66,0001,0002,0868.9,+04.2,076,0105,1663784233,13.664
64,0002,0003,0868.7,+03.9,075,0128,1663784533,13.667
70,0007,0010,0868.6,+04.3,074,0126,1663784837,17.952
72,0071,0096,0868.5,+04.5,074,0146,1663785133,13.801
66,0015,0021,0868.6,+04.3,076,0132,1663785433,13.791
72,0008,0011,0868.4,+04.7,076,0108,1663785733,13.778
70,0005,0007,0868.5,+04.9,075,0150,1663786033,13.787
72,0003,0005,0868.4,+04.7,077,0122,1663786333,13.803
66,0001,0002,0868.6,+04.9,077,0120,1663786633,13.799
66,0001,0002,0868.3,+04.7,079,0137,1663786933,13.775
70,0001,0002,0868.7,+05.0,075,0125,1663787233,13.791
70,0002,0003,0868.7,+04.9,078,0128,1663787833,13.79
70,0003,0005,0868.6,+05.0,077,0133,1663788133,13.771
70,0002,0003,0868.2,+05.0,076,0132,1663788433,13.949
66,0001,0002,0868.3,+04.8,078,0125,1663788733,13.928
66,0001,0002,0868.7,+04.9,078,0144,1663789033,13.911
70,0003,0005,0868.4,+04.8,078,0133,1663789333,13.919
61,0002,0003,0868.1,+05.0,077,0120,1663789633,13.898
72,0003,0005,0868.3,+04.9,077,0144,1663790233,13.896
70,0002,0003,0868.4,+04.8,078,0133,1663790533,13.888
70,0002,0003,0868.2,+05.0,077,0116,1663790833,13.878
70,0003,0005,0868.4,+04.9,079,0122,1663791133,13.859
66,0002,0003,0868.3,+05.2,075,0132,1663791733,13.859
70,0002,0003,0868.3,+04.8,077,0125,1663792333,13.995
70,0001,0002,0868.5,+04.8,078,0127,1663792633,13.985
70,0002,0003,0868.3,+04.6,077,0129,1663792933,13.982
66,0001,0002,0868.4,+04.8,077,0129,1663793233,13.983
70,0001,0002,0868.4,+04.5,079,0140,1663794133,13.972
70,0001,0002,0868.7,+04.5,079,0140,1663794433,13.978
70,0001,0002,0868.1,+04.6,078,0120,1663794733,13.959
70,0002,0003,0868.5,+04.8,077,0113,1663795033,13.954
72,0001,0002,0868.2,+04.7,079,0120,1663795333,13.949
70,0002,0003,0868.5,+04.9,077,0129,1663795634,14.101
70,0001,0002,0868.3,+04.6,077,0150,1663795934,14.084
70,0001,0002,0868.1,+04.6,078,0128,1663796534,14.091
70,0002,0003,0868.4,+04.9,078,0122,1663796834,14.106
70,0001,0002,0868.1,+04.7,077,0109,1663797134,14.075
66,0001,0002,0867.9,+04.6,079,0116,1663797434,14.064
64,0002,0003,0868.3,+04.7,078,0106,1663797734,14.053
64,0002,0003,0868.1,+04.9,078,0101,1663798034,14.042
64,0002,0003,0868.0,+04.5,079,0122,1663798334,14.046
61,0002,0003,0868.1,+04.7,078,0135,1663798934,14.044
64,0001,0002,0867.9,+04.6,078,0127,1663799234,14.191
72,0002,0003,0868.2,+04.4,077,0141,1663799534,14.178
74,0002,0003,0868.1,+04.6,079,0112,1663799834,14.193
72,0001,0002,0868.2,+04.6,078,0122,1663800134,14.176
72,0001,0002,0868.2,+04.3,078,0122,1663800434,14.173
66,0002,0003,0868.2,+04.7,078,0132,1663800734,14.153
99,0002,0003,0868.1,+04.7,073,0100,1663801034,14.151
70,0001,0002,0868.2,+04.7,077,0114,1663801334,14.158
70,0001,0002,0867.9,+04.5,078,0121,1663801634,14.152
70,0001,0002,0868.1,+04.3,078,0125,1663801934,14.184
70,0001,0002,0867.7,+04.5,078,0131,1663802234,14.135
66,0001,0002,0867.8,+04.8,077,0118,1663802534,14.129
70,0001,0002,0867.7,+04.7,077,0129,1663802834,14.255
64,0001,0002,0868.0,+04.6,078,0123,1663803134,14.281
72,0001,0002,0868.0,+04.5,078,0109,1663803434,14.242
70,0002,0003,0867.8,+04.5,078,0120,1663803734,14.266
72,0001,0002,0867.7,+04.3,077,0122,1663804034,14.247
72,0001,0002,0867.8,+04.4,078,0110,1663804334,14.241
70,0002,0003,0867.8,+04.3,077,0125,1663804634,14.223
99,0001,0002,0867.6,+04.5,077,0147,1663804934,14.226
72,0002,0003,0867.6,+04.3,076,0122,1663805234,14.222
72,0002,0003,0867.4,+04.3,077,0104,1663805534,14.215
70,0002,0003,0867.7,+04.6,077,0124,1663805834,14.217
72,0002,0003,0867.4,+04.4,078,0143,1663806134,14.203
72,0002,0003,0867.7,+04.4,079,0120,1663806434,14.35
70,0003,0005,0867.3,+04.6,079,0121,1663806734,14.341
70,0003,0005,0868.0,+04.5,077,0118,1663807034,14.334
70,0002,0003,0867.8,+04.6,079,0120,1663807334,14.323
70,0003,0005,0867.7,+04.4,078,0130,1663807634,14.333
72,0004,0006,0867.4,+04.6,077,0126,1663807934,14.333
72,0006,0008,0867.7,+04.5,080,0120,1663808234,14.317
66,0003,0005,0867.7,+04.2,079,0117,1663808534,14.312
72,0004,0006,0867.7,+04.5,078,0111,1663808834,14.311
72,0003,0005,0867.7,+04.3,079,0115,1663809134,14.314
72,0004,0006,0867.5,+04.3,079,0124,1663809434,14.293
70,0003,0005,0867.3,+04.2,079,0114,1663809734,14.29
70,0003,0005,0867.5,+04.1,079,0143,1663810034,14.438
72,0003,0005,0867.3,+04.2,080,0121,1663810334,14.456
66,0003,0005,0867.4,+04.3,079,0128,1663810634,14.424
70,0003,0005,0867.6,+04.4,078,0136,1663810934,14.427
72,0003,0005,0867.6,+04.2,077,0122,1663811234,14.409
72,0003,0005,0867.7,+04.4,078,0130,1663811534,14.413
66,0003,0005,0867.6,+04.3,078,0118,1663811834,14.413
70,0003,0005,0867.3,+04.2,077,0121,1663812134,14.412
66,0003,0005,0867.4,+04.2,078,0130,1663812434,14.401
70,0002,0003,0867.3,+04.3,078,0137,1663812734,14.398
72,0003,0005,0867.4,+04.2,079,0122,1663813034,14.397
74,0003,0005,0867.5,+04.3,078,0125,1663813334,14.393
70,0003,0005,0867.6,+04.4,078,0133,1663813634,14.541
99,0007,0010,0867.6,+04.3,078,0105,1663813934,14.541
70,0003,0005,0867.4,+04.5,079,0138,1663814234,14.548
70,0003,0005,0867.6,+04.3,079,0120,1663814534,14.535
72,0003,0005,0867.4,+04.6,078,0139,1663814834,14.522
72,0002,0003,0867.7,+04.8,077,0120,1663815134,14.506
72,0004,0006,0867.6,+04.8,077,0132,1663815434,14.504
99,0004,0006,0867.3,+05.0,077,0131,1663815734,14.507
72,0004,0006,0867.3,+04.8,079,0130,1663816034,14.496
70,0002,0003,0867.4,+05.3,071,0135,1663816334,14.492
72,0003,0005,0867.5,+05.2,073,0097,1663816634,14.484
72,0004,0006,0867.2,+04.6,078,0132,1663816934,14.484
70,0003,0005,0867.4,+04.9,077,0139,1663817234,14.651
66,0004,0006,0867.4,+04.8,076,0140,1663817534,14.641
72,0003,0005,0867.6,+05.1,076,0123,1663817834,14.62
70,0003,0005,0867.3,+05.0,075,0121,1663818134,14.628
70,0002,0003,0867.3,+05.0,076,0117,1663818434,14.641
99,0004,0006,0867.2,+05.4,074,0125,1663818734,14.603
72,0008,0011,0867.7,+05.2,076,0114,1663819034,14.623
74,0004,0006,0867.4,+05.0,077,0153,1663819334,14.593
99,0004,0006,0867.6,+05.1,075,0106,1663819634,14.589
72,0008,0011,0867.4,+05.1,077,0112,1663819934,14.581
70,0004,0006,0867.5,+04.8,079,0106,1663820234,14.578
72,0003,0005,0867.4,+04.6,078,0124,1663820534,14.573
72,0040,0054,0867.5,+04.8,077,0120,1663820834,14.736
70,0003,0005,0867.6,+04.8,077,0120,1663821134,14.726
76,0003,0005,0867.5,+04.8,079,0125,1663821434,14.73
99,0003,0005,0867.4,+04.7,078,0105,1663821734,14.71
70,0003,0005,0867.6,+04.8,080,0139,1663822034,14.712
72,0002,0003,0867.3,+04.6,076,0118,1663822334,14.698
74,0003,0005,0867.4,+05.0,078,0117,1663822634,14.684
99,0004,0006,0867.7,+05.0,080,0115,1663822934,14.69
74,0003,0005,0867.5,+04.7,077,0119,1663823234,14.687
72,0004,0006,0867.9,+04.9,079,0145,1663823534,14.681
66,0003,0005,0867.9,+04.9,076,0122,1663823834,14.685
64,0003,0005,0867.6,+05.1,078,0117,1663824134,14.671
72,0004,0006,0867.6,+05.1,079,0122,1663824434,14.817
74,0004,0006,0868.0,+05.0,079,0134,1663824734,14.821
99,0002,0003,0867.7,+04.8,079,0127,1663825034,14.806
72,0003,0005,0867.8,+04.9,077,0134,1663825634,14.802
99,0005,0007,0867.9,+05.1,077,0141,1663825934,14.787
74,0005,0007,0867.7,+04.7,078,0115,1663826234,14.777
76,0003,0005,0867.9,+05.0,078,0121,1663826534,14.782
74,0005,0007,0867.9,+05.2,077,0120,1663826834,14.833
78,0003,0005,0867.7,+04.9,075,0133,1663827434,14.771
76,0003,0005,0867.8,+05.0,080,0121,1663827734,14.761
66,0004,0006,0867.7,+05.1,076,0146,1663828034,14.904
70,0003,0005,0867.8,+05.2,079,0119,1663828334,14.895
78,0005,0007,0867.7,+05.1,079,0128,1663828634,14.897
72,0003,0005,0867.9,+05.4,078,0133,1663828934,14.886
78,0007,0010,0867.9,+05.3,078,0103,1663829234,14.891
74,0002,0003,0867.7,+05.3,078,0147,1663829534,14.893
76,0005,0007,0868.0,+05.7,075,0121,1663829834,14.886
66,0003,0005,0867.9,+05.5,073,0110,1663830134,14.876
76,0002,0003,0868.1,+05.9,071,0121,1663830434,14.859
66,0004,0006,0868.2,+06.3,072,0117,1663830734,14.881
74,0004,0006,0868.1,+06.0,077,0131,1663831034,14.852
76,0003,0005,0868.3,+06.4,076,0113,1663831334,14.842
74,0003,0005,0868.2,+06.3,074,0134,1663831634,14.991
70,0003,0005,0868.1,+06.5,070,0138,1663831934,14.986
72,0003,0005,0868.3,+06.4,075,0113,1663832234,14.992
66,0003,0005,0868.0,+06.4,073,0112,1663832534,14.975
74,0003,0005,0868.2,+06.6,070,0131,1663832834,14.973
66,0016,0022,0868.5,+06.3,069,0120,1663833134,14.976
74,0002,0003,0868.3,+06.0,072,0115,1663833434,14.947
74,0004,0006,0868.3,+06.3,076,0142,1663833734,14.942
66,0003,0005,0868.6,+06.7,075,0128,1663834034,14.96
66,0002,0003,0868.2,+06.3,076,0126,1663834334,14.913
66,0002,0003,0868.4,+06.3,068,0121,1663834934,14.961
72,0002,0003,0868.4,+06.0,072,0116,1663835235,15.081
76,0002,0003,0868.0,+06.4,074,0121,1663835535,15.066
78,0002,0003,0868.3,+06.8,074,0114,1663835835,15.05
70,0002,0003,0868.5,+06.9,072,0108,1663836135,15.053
66,0002,0003,0868.3,+07.2,066,0126,1663836435,15.065
72,0003,0005,0868.5,+08.2,067,0114,1663836735,15.044
66,0003,0005,0868.4,+08.1,068,0128,1663837035,15.154
74,0003,0005,0868.4,+07.9,067,0119,1663837335,15.02
70,0002,0003,0868.5,+07.8,059,0137,1663837635,15.018
74,0004,0006,0868.4,+08.0,062,0115,1663837935,15.013
72,0002,0003,0868.5,+07.8,071,0121,1663838234,15
74,0002,0003,0868.4,+08.7,065,0127,1663838534,14.996
61,0002,0003,0868.3,+08.5,062,0109,1663838835,15.135
59,0014,0018,0868.7,+08.3,059,0133,1663839135,15.127
61,0003,0005,0868.3,+10.8,057,0151,1663840035,15.095
66,0002,0003,0868.5,+09.4,063,0120,1663840635,15.101
72,0001,0002,0868.5,+09.7,050,0134,1663840935,15.083
72,0002,0003,0868.5,+09.3,057,0117,1663841235,15.081
72,0009,0012,0868.5,+09.0,056,0113,1663841535,15.061
66,0002,0003,0868.6,+08.7,059,0132,1663841835,15.055
61,0002,0003,0868.3,+08.8,062,0108,1663842135,15.216
64,0002,0003,0868.7,+10.0,056,0123,1663842435,15.197
70,0002,0003,0868.5,+10.5,051,0146,1663842735,15.179
74,0010,0013,0868.6,+10.9,051,0125,1663843035,15.198
66,0002,0003,0868.7,+10.8,050,0129,1663843635,15.169
70,0002,0003,0868.5,+10.6,055,0128,1663843935,15.147
66,0002,0003,0868.5,+10.7,058,0119,1663844235,15.157
61,0004,0006,0868.5,+12.0,049,0115,1663844535,15.142
70,0002,0003,0868.9,+10.9,057,0112,1663844835,15.124
66,0001,0002,0868.4,+09.8,049,0133,1663845135,15.136
70,0002,0003,0868.7,+09.6,053,0133,1663845435,15.13
66,0002,0003,0868.6,+09.4,052,0124,1663845735,15.133
70,0002,0003,0868.6,+09.9,053,0159,1663846035,15.258
70,0002,0003,0868.7,+09.2,052,0138,1663846335,15.267
66,0002,0003,0868.8,+09.1,057,0129,1663846635,15.257
72,0002,0003,0868.7,+09.2,057,0132,1663846935,15.239
72,0003,0005,0868.6,+09.3,061,0126,1663847235,15.229
70,0001,0002,0868.4,+09.8,052,0122,1663847835,15.241
72,0001,0002,0868.7,+10.8,052,0108,1663848135,15.267
70,0001,0002,0868.4,+11.0,057,0114,1663848435,15.236
72,0001,0002,0868.8,+10.5,057,0128,1663848735,15.199
66,0002,0003,0868.4,+10.1,054,0122,1663849035,15.194
70,0008,0011,0868.4,+10.6,049,0131,1663849335,15.217
99,0002,0003,0868.4,+09.3,049,0151,1663849635,15.35
64,0002,0003,0868.5,+09.4,059,0123,1663849935,15.326
70,0001,0002,0868.4,+10.1,058,0125,1663850535,15.315
66,0001,0002,0868.0,+10.1,058,0152,1663851135,15.288
70,0002,0003,0868.1,+10.2,058,0127,1663851435,15.299
72,0104,0139,0868.2,+10.4,051,0127,1663851735,15.281
66,0001,0002,0868.3,+09.8,058,0116,1663852035,15.268
70,0002,0003,0868.0,+10.0,049,0121,1663852335,15.258
72,0002,0003,0868.0,+10.1,054,0139,1663852635,15.264
64,0002,0003,0868.0,+10.0,056,0119,1663852935,15.28
72,0018,0024,0868.0,+10.0,049,0126,1663853235,15.437
72,0002,0003,0868.1,+09.6,049,0148,1663853835,15.385
66,0001,0002,0868.2,+10.2,052,0149,1663854135,15.387
70,0002,0003,0868.6,+09.4,055,0136,1663854435,15.364
66,0001,0002,0868.6,+08.7,057,0111,1663854735,15.36
72,0001,0002,0868.3,+08.3,059,0125,1663855035,15.347
64,0003,0005,0868.3,+08.1,060,0126,1663855335,15.407
66,0002,0003,0868.3,+08.1,057,0118,1663855635,15.362
72,0001,0002,0868.5,+08.1,063,0126,1663855935,15.348
66,0002,0003,0868.3,+08.5,063,0103,1663856235,15.348
72,0002,0003,0868.3,+08.2,057,0127,1663856535,15.336
66,0002,0003,0868.2,+08.3,060,0139,1663856835,15.487
66,0001,0002,0868.2,+08.3,060,0107,1663857135,15.472
72,0001,0002,0868.2,+08.8,060,0124,1663857435,15.477
70,0006,0008,0868.3,+08.2,061,0132,1663857735,15.456
70,0002,0003,0868.0,+07.5,061,0139,1663858035,15.448
66,0002,0003,0868.2,+07.6,062,0126,1663858335,15.453
64,0002,0003,0868.5,+08.1,062,0128,1663858635,15.465
64,0001,0002,0868.3,+08.5,061,0120,1663858935,15.467
66,0002,0003,0868.5,+08.1,061,0120,1663859235,15.44
64,0001,0002,0868.4,+08.0,060,0116,1663859835,15.419
66,0001,0002,0868.2,+07.7,061,0122,1663860135,15.423
66,0001,0002,0868.2,+08.0,060,0134,1663860435,15.578
70,0001,0002,0868.4,+07.4,064,0140,1663860735,15.582
70,0002,0003,0868.2,+07.5,056,0129,1663861035,15.547
66,0001,0002,0868.6,+07.6,054,0126,1663861335,15.548
72,0004,0006,0868.5,+07.0,066,0120,1663861635,15.544
72,0002,0003,0868.4,+07.4,061,0117,1663861935,15.552
66,0001,0002,0868.8,+07.1,064,0121,1663862235,15.532
66,0001,0002,0868.6,+06.5,066,0116,1663862535,15.522
64,0002,0003,0868.9,+06.7,066,0132,1663862835,15.513
64,0002,0003,0868.8,+07.1,066,0128,1663863135,15.506
66,0001,0002,0868.7,+06.9,067,0124,1663863435,15.511
72,0001,0002,0869.0,+06.4,068,0114,1663863735,15.51
70,0006,0008,0868.7,+06.5,069,0132,1663864035,15.639
70,0002,0003,0868.7,+06.6,067,0119,1663864335,15.687
66,0001,0002,0868.8,+06.5,068,0120,1663864635,15.654
70,0003,0005,0869.0,+06.3,068,0147,1663864935,15.633
72,0002,0003,0869.0,+06.3,068,0124,1663865235,15.621
70,0006,0008,0868.9,+06.4,070,0104,1663865535,15.62
70,0002,0003,0868.8,+06.3,069,0110,1663865835,15.622
74,0002,0003,0868.9,+06.4,069,0132,1663866135,15.61
72,0002,0003,0869.1,+06.1,072,0122,1663866735,15.597
70,0002,0003,0868.8,+06.3,071,0122,1663867035,15.629
66,0002,0003,0869.0,+06.3,070,0127,1663867335,15.591
66,0002,0003,0869.3,+06.6,066,0125,1663867635,15.728
70,0002,0003,0869.2,+06.0,070,0135,1663867935,15.727
70,0002,0003,0869.3,+06.1,068,0119,1663868235,15.742
70,0006,0008,0869.2,+06.8,068,0120,1663868535,15.707
70,0002,0003,0869.2,+06.6,066,0139,1663868835,15.708
70,0002,0003,0869.1,+06.4,070,0135,1663869135,15.713
66,0003,0005,0869.5,+06.6,068,0122,1663869435,15.693
70,0002,0003,0869.3,+06.6,067,0100,1663869735,15.684
74,0003,0005,0869.5,+07.0,061,0124,1663870035,15.693
70,0002,0003,0869.6,+06.7,069,0121,1663870635,15.672
66,0002,0003,0869.6,+06.6,067,0119,1663870935,15.663
66,0003,0005,0869.2,+06.5,068,0132,1663871235,15.826
66,0003,0005,0869.1,+06.0,071,0110,1663872735,15.782
66,0003,0005,0869.2,+05.9,070,0121,1663873035,15.787
66,0004,0006,0869.3,+05.8,071,0110,1663873335,15.799
64,0003,0005,0869.2,+06.1,069,0141,1663873635,15.771
66,0003,0005,0869.4,+05.9,068,0122,1663873935,15.754
64,0002,0003,0869.3,+05.7,070,0129,1663874235,15.761
66,0004,0006,0869.3,+05.9,071,0118,1663874535,15.785
64,0003,0005,0869.3,+06.0,070,0131,1663874835,15.901
64,0005,0007,0869.4,+05.4,072,0132,1663875135,15.936
64,0003,0005,0869.4,+05.8,071,0124,1663875435,15.897
66,0003,0005,0869.2,+05.6,072,0104,1663876035,15.913
64,0002,0003,0869.2,+05.6,072,0116,1663876335,15.89
66,0003,0005,0869.2,+06.0,070,0107,1663876635,15.879
64,0003,0005,0869.2,+06.0,071,0126,1663876935,15.901
64,0003,0005,0869.1,+05.6,072,0118,1663877535,15.862
66,0003,0005,0869.2,+05.7,072,0126,1663877835,15.84
64,0003,0005,0869.4,+05.8,072,0120,1663878135,15.84
64,0004,0006,0869.0,+05.5,073,0122,1663878435,15.975
64,0003,0005,0869.3,+05.8,072,0120,1663878735,15.976
66,0004,0006,0869.2,+05.5,073,0120,1663879035,15.97
70,0003,0005,0869.3,+06.1,071,0120,1663879335,15.959
99,0004,0006,0869.4,+05.7,072,0117,1663879637,17.324
66,0003,0005,0869.2,+06.0,070,0133,1663879935,15.949
70,0003,0005,0869.5,+05.8,071,0112,1663880235,15.951
70,0003,0005,0869.3,+05.7,074,0133,1663880535,15.93
70,0002,0003,0869.1,+05.7,073,0123,1663880835,15.925
64,0004,0006,0869.6,+05.9,073,0107,1663881135,15.927
64,0003,0005,0869.4,+05.4,073,0141,1663881435,15.934
64,0003,0005,0869.2,+05.6,072,0117,1663881735,15.923
64,0002,0003,0869.1,+05.6,072,0116,1663882036,16.067
61,0003,0005,0869.0,+05.5,071,0135,1663882336,16.057
64,0004,0006,0869.2,+05.6,070,0108,1663882636,16.054
64,0004,0006,0869.2,+05.5,072,0115,1663882936,16.068
61,0003,0005,0869.4,+05.2,073,0100,1663883236,16.049
61,0003,0005,0869.4,+05.4,072,0137,1663883536,16.04
00,0004,0006,0869.1,+05.5,071,0135,1663883836,16.038
64,0004,0006,0869.0,+05.5,072,0113,1663884136,16.024
64,0004,0006,0869.1,+05.2,072,0124,1663884436,16.021
64,0003,0005,0869.4,+04.9,072,0123,1663884736,16.011
61,0004,0006,0869.1,+05.4,071,0121,1663885036,16.015
64,0004,0006,0868.9,+05.3,070,0105,1663885336,16.011
64,0005,0007,0869.3,+05.2,070,0125,1663885636,16.153
70,0005,0007,0869.0,+05.4,069,0121,1663885936,16.145
64,0004,0006,0869.1,+05.2,070,0131,1663886236,16.133
70,0005,0007,0869.0,+05.2,071,0121,1663886536,16.129
64,0003,0005,0869.1,+05.2,071,0133,1663886836,16.131
70,0004,0006,0868.8,+05.0,070,0112,1663887136,16.115
66,0003,0005,0868.8,+05.3,069,0126,1663887436,16.125
64,0004,0006,0869.0,+05.1,070,0127,1663887736,16.119
72,0004,0006,0868.8,+04.9,070,0114,1663888036,16.099
66,0005,0007,0868.9,+04.7,071,0135,1663888336,16.105
66,0004,0006,0868.9,+04.8,070,0109,1663888636,16.096
64,0004,0006,0868.8,+04.7,070,0123,1663888936,16.097
64,0004,0006,0868.6,+04.6,070,0122,1663889236,16.244
64,0005,0007,0868.6,+04.4,071,0104,1663889536,16.24
64,0003,0005,0868.7,+04.4,070,0131,1663889836,16.226
66,0003,0005,0868.6,+04.4,070,0123,1663890136,16.23
70,0003,0005,0868.6,+04.4,071,0126,1663890436,16.221
72,0004,0006,0868.8,+04.7,070,0131,1663890736,16.215
66,0003,0005,0868.7,+04.5,070,0124,1663891036,16.202
64,0003,0005,0868.7,+04.6,069,0120,1663891336,16.206
66,0003,0005,0868.6,+04.5,070,0113,1663891636,16.194
66,0003,0005,0868.8,+04.1,070,0138,1663891936,16.221
66,0003,0005,0868.4,+04.2,071,0127,1663892236,16.204
64,0003,0005,0868.5,+04.2,071,0163,1663892536,16.187
70,0004,0006,0868.4,+04.6,070,0114,1663892836,16.342
66,0003,0005,0868.4,+04.5,070,0120,1663893136,16.343
70,0004,0006,0868.3,+04.4,070,0122,1663893436,16.35
66,0003,0005,0868.2,+04.2,071,0134,1663893736,16.34
70,0003,0005,0868.2,+03.9,071,0112,1663894036,16.315
66,0004,0006,0868.1,+04.2,071,0125,1663894336,16.323
64,0003,0005,0868.2,+04.1,071,0139,1663894636,16.308
66,0004,0006,0868.3,+04.1,070,0119,1663894936,16.314
61,0003,0005,0868.0,+04.2,071,0092,1663895236,16.326
70,0003,0005,0868.2,+04.1,070,0112,1663895536,16.303
64,0003,0005,0867.9,+04.2,070,0106,1663895836,16.293
66,0002,0003,0868.0,+04.2,069,0118,1663896136,16.281
64,0002,0003,0868.3,+04.0,071,0133,1663896436,16.428
70,0003,0005,0867.9,+04.2,070,0134,1663896736,16.42
66,0004,0006,0868.2,+04.2,071,0115,1663897036,16.416
64,0008,0011,0868.4,+04.3,071,0119,1663897636,16.413
64,0003,0005,0868.4,+04.3,069,0145,1663897936,16.399
70,0003,0005,0868.2,+04.5,070,0137,1663898236,16.397
72,0002,0003,0868.0,+04.5,070,0121,1663898536,16.398
64,0003,0005,0868.0,+04.5,070,0127,1663898836,16.381
64,0003,0005,0868.1,+04.4,070,0109,1663899136,16.378
99,0002,0003,0868.0,+04.5,070,0110,1663899436,16.364
64,0003,0005,0868.1,+04.6,067,0149,1663899736,16.357
70,0003,0005,0868.3,+04.3,070,0136,1663900036,16.498
66,0003,0005,0868.2,+04.5,070,0122,1663900336,16.551
72,0003,0005,0868.0,+04.2,072,0123,1663900636,16.5
70,0002,0003,0868.2,+04.3,072,0136,1663900936,16.496
72,0002,0003,0867.9,+04.6,071,0107,1663901236,16.493
66,0003,0005,0868.1,+04.4,072,0111,1663901536,16.485
64,0003,0005,0868.0,+04.6,070,0118,1663901836,16.474
72,0003,0005,0868.1,+04.7,070,0124,1663902436,16.462
70,0003,0005,0868.0,+04.6,070,0121,1663902736,16.456
64,0003,0005,0868.0,+04.4,072,0128,1663903036,16.451
66,0003,0005,0868.4,+04.4,072,0110,1663903336,16.453
70,0003,0005,0868.2,+04.4,071,0122,1663903636,16.606
64,0004,0006,0867.9,+04.5,072,0116,1663903936,16.592
70,0002,0003,0868.3,+04.3,071,0153,1663904236,16.586
66,0003,0005,0868.3,+04.3,072,0121,1663904536,16.591
64,0002,0003,0868.1,+04.2,073,0147,1663904836,16.592
66,0007,0010,0868.4,+04.0,072,0116,1663905136,16.592
61,0003,0005,0868.3,+04.1,072,0119,1663905436,16.565
66,0003,0005,0868.1,+03.8,073,0131,1663905736,16.568
70,0002,0003,0868.1,+04.0,072,0127,1663906036,16.55
72,0002,0003,0868.4,+03.9,073,0131,1663906336,16.544
64,0002,0003,0867.9,+03.8,073,0116,1663906636,16.546
66,0003,0005,0868.2,+04.1,071,0130,1663906936,16.542
72,0003,0005,0868.3,+04.0,071,0134,1663907236,16.687
72,0003,0005,0868.2,+04.2,071,0149,1663907536,16.685
70,0002,0003,0868.2,+04.1,071,0160,1663907836,16.681
72,0010,0013,0868.2,+04.3,070,0129,1663908136,16.674
70,0003,0005,0868.3,+03.9,071,0132,1663908436,16.688
70,0002,0003,0868.4,+04.0,071,0133,1663908736,16.669
70,0003,0005,0868.3,+03.8,071,0126,1663909036,16.664
72,0003,0005,0868.3,+04.0,071,0138,1663909336,16.659
64,0003,0005,0868.3,+04.1,071,0127,1663909636,16.662
66,0004,0006,0868.3,+04.1,070,0135,1663909936,16.658
66,0006,0008,0868.6,+04.0,071,0132,1663910236,16.641
70,0005,0007,0868.5,+04.1,072,0115,1663910536,16.644
66,0005,0007,0868.6,+04.1,071,0134,1663910836,16.81
66,0003,0005,0868.3,+03.9,072,0121,1663911136,16.798
66,0003,0005,0868.5,+04.0,072,0116,1663911436,16.815
66,0003,0005,0868.2,+04.1,072,0153,1663911736,16.794
66,0005,0007,0868.5,+04.4,072,0139,1663912036,16.8
64,0006,0008,0868.5,+04.4,071,0128,1663912336,16.77
66,0003,0005,0868.2,+04.7,070,0116,1663912636,16.799
99,0005,0007,0868.2,+04.6,072,0124,1663912936,16.779
72,0005,0007,0868.6,+05.0,071,0114,1663913236,16.771
66,0008,0011,0868.4,+06.0,069,0143,1663913536,16.771
70,0006,0008,0868.6,+05.4,072,0107,1663913836,16.761
72,0005,0007,0868.4,+05.8,070,0125,1663914136,16.75
70,0004,0006,0868.3,+05.6,073,0115,1663914436,16.894
70,0005,0007,0868.4,+05.9,070,0120,1663914736,16.882
99,0003,0005,0868.5,+06.5,060,0146,1663915036,16.879
72,0003,0005,0868.9,+06.6,062,0116,1663915336,16.87
70,0005,0007,0868.4,+06.8,060,0137,1663915636,16.872
66,0004,0006,0868.5,+06.3,069,0120,1663915936,16.856
70,0002,0003,0868.7,+06.9,058,0117,1663916236,16.877
70,0003,0005,0868.5,+06.6,063,0123,1663916536,16.859
70,0002,0003,0868.9,+07.1,056,0140,1663916836,16.868
72,0002,0003,0868.5,+07.3,059,0125,1663917136,16.831
72,0003,0005,0868.7,+06.8,061,0108,1663917436,16.822
70,0002,0003,0868.7,+06.9,058,0120,1663917736,16.828
74,0002,0003,0869.0,+06.7,057,0117,1663918036,16.974
64,0003,0005,0868.6,+07.3,056,0149,1663918336,16.961
61,0003,0005,0868.6,+07.9,058,0118,1663918636,16.957
70,0003,0005,0868.6,+08.2,055,0114,1663918936,16.94
66,0003,0005,0868.8,+08.9,050,0138,1663919536,16.925
70,0004,0006,0868.8,+08.9,051,0123,1663919836,16.925
66,0003,0005,0869.0,+08.7,051,0131,1663920136,16.919
70,0002,0003,0868.9,+07.9,050,0135,1663920436,16.915
66,0003,0005,0869.0,+07.9,054,0133,1663920736,16.89
66,0002,0003,0868.9,+08.9,050,0127,1663921637,17.08
99,0002,0003,0869.3,+09.4,053,0139,1663922237,17.026
66,0002,0003,0868.6,+09.6,047,0098,1663922837,17.022
61,0003,0005,0868.9,+11.4,039,0135,1663923137,17.035
70,0002,0003,0868.9,+12.2,041,0120,1663924036,16.997
70,0002,0003,0869.1,+10.6,041,0118,1663924336,16.971
70,0004,0006,0868.8,+10.0,045,0128,1663924637,17.035
70,0002,0003,0869.3,+10.3,050,0123,1663925837,17.092
66,0002,0003,0869.4,+09.9,050,0124,1663926437,17.063
72,0003,0005,0869.2,+09.1,052,0128,1663926737,17.066
70,0001,0002,0869.4,+09.4,052,0140,1663927037,17.049
70,0003,0005,0869.0,+10.1,055,0133,1663927337,17.068
66,0002,0003,0869.1,+09.8,051,0130,1663927637,17.047
70,0002,0003,0869.3,+09.4,055,0111,1663927937,17.029
72,0002,0003,0869.3,+09.5,054,0126,1663928537,17.023
70,0003,0005,0868.8,+10.2,055,0125,1663928837,17.15
72,0002,0003,0868.9,+10.9,053,0130,1663929137,17.183
64,0002,0003,0868.9,+10.4,054,0116,1663929437,17.148
70,0002,0003,0869.0,+11.7,045,0115,1663930637,17.133
72,0002,0003,0869.2,+11.8,050,0129,1663931237,17.111
72,0001,0002,0868.9,+10.1,055,0130,1663931537,17.08
66,0002,0003,0869.2,+09.5,058,0131,1663931837,17.09
66,0001,0002,0868.9,+10.0,059,0131,1663932137,17.105
66,0003,0005,0868.8,+11.4,055,0133,1663932437,17.239
64,0001,0002,0868.8,+10.5,054,0127,1663932737,17.218
70,0001,0002,0869.0,+11.5,047,0121,1663933037,17.206
72,0002,0003,0868.7,+11.3,053,0147,1663933337,17.202
70,0002,0003,0869.3,+12.0,050,0133,1663933637,17.198
66,0003,0005,0869.0,+11.2,051,0126,1663933937,17.201
64,0008,0011,0868.9,+10.1,051,0132,1663934237,17.177
64,0002,0003,0868.6,+10.4,056,0125,1663934537,17.172
66,0002,0003,0869.0,+10.6,054,0109,1663934837,17.164
70,0003,0005,0868.8,+11.4,052,0119,1663935137,17.137
66,0002,0003,0869.0,+10.6,052,0124,1663935437,17.142
74,0002,0003,0868.9,+10.5,058,0106,1663935737,17.159
76,0002,0003,0869.0,+10.3,055,0128,1663936937,17.292
74,0002,0003,0868.7,+09.7,048,0117,1663937537,17.245
74,0002,0003,0869.0,+10.2,050,0134,1663937837,17.23
74,0002,0003,0868.9,+09.8,052,0136,1663938137,17.224
74,0005,0007,0869.1,+10.2,051,0141,1663938437,17.287
74,0003,0005,0869.1,+10.5,053,0152,1663938737,17.221
74,0001,0002,0868.8,+10.4,056,0152,1663939037,17.221
76,0001,0002,0868.9,+09.6,048,0154,1663939337,17.208
74,0002,0003,0868.9,+09.7,049,0138,1663939637,17.351
74,0001,0002,0869.0,+09.3,055,0129,1663939937,17.35
74,0002,0003,0869.2,+09.0,056,0134,1663940237,17.351
76,0003,0005,0869.3,+09.1,054,0125,1663940537,17.342
74,0001,0002,0868.9,+09.8,058,0132,1663940837,17.338
74,0006,0008,0869.2,+09.4,057,0123,1663941137,17.329
74,0001,0002,0869.2,+09.4,056,0134,1663941437,17.315
72,0002,0003,0869.1,+09.0,058,0126,1663941737,17.343
78,0001,0002,0869.1,+09.4,051,0130,1663942337,17.347
78,0012,0016,0869.1,+09.3,055,0132,1663942637,17.286
78,0002,0003,0869.2,+09.1,056,0116,1663943537,17.443
78,0002,0003,0869.4,+09.1,054,0118,1663943837,17.425
78,0002,0003,0869.1,+09.6,051,0112,1663944437,17.4
78,0002,0003,0868.9,+08.7,051,0130,1663944737,17.397
76,0002,0003,0869.0,+08.8,050,0131,1663945037,17.391
78,0002,0003,0869.4,+08.6,057,0111,1663945337,17.409
78,0002,0003,0869.0,+08.4,056,0126,1663945637,17.384
78,0003,0005,0869.1,+08.1,057,0128,1663945937,17.378
78,0002,0003,0869.1,+07.9,053,0142,1663946237,17.382
80,0003,0005,0869.2,+08.4,051,0133,1663946537,17.378
78,0027,0037,0869.1,+08.2,055,0120,1663946837,17.515
78,0002,0003,0869.2,+07.4,054,0102,1663947137,17.518
76,0003,0005,0869.6,+07.9,054,0119,1663947437,17.506
74,0004,0006,0869.2,+07.3,059,0116,1663948037,17.502
76,0005,0007,0869.3,+07.4,054,0122,1663948337,17.47
74,0002,0003,0869.2,+07.2,058,0123,1663948637,17.495
78,0003,0005,0869.1,+07.1,058,0113,1663948937,17.478
76,0002,0003,0869.2,+07.4,057,0121,1663949237,17.47
76,0002,0003,0869.3,+07.5,060,0129,1663949837,17.449
76,0007,0010,0869.5,+07.9,065,0125,1663950137,17.446
74,0003,0005,0869.3,+07.3,058,0116,1663950437,17.589
74,0004,0006,0869.5,+07.1,061,0109,1663950737,17.576
76,0003,0005,0869.3,+07.0,062,0123,1663951037,17.567
70,0003,0005,0869.5,+06.7,063,0139,1663951337,17.565
72,0002,0003,0869.2,+06.5,061,0127,1663951637,17.567
72,0004,0006,0869.4,+06.6,060,0129,1663951937,17.565
74,0003,0005,0869.4,+06.5,061,0121,1663952237,17.555
72,0003,0005,0869.6,+06.4,061,0121,1663952537,17.558
74,0003,0005,0869.6,+06.5,060,0118,1663952837,17.581
74,0003,0005,0869.8,+06.4,060,0114,1663953137,17.548
78,0003,0005,0869.7,+06.2,063,0125,1663953437,17.528
74,0003,0005,0869.7,+06.7,057,0124,1663953737,17.558
72,0006,0008,0869.6,+06.7,059,0108,1663954037,17.682
74,0003,0005,0869.7,+06.8,056,0093,1663954337,17.67
74,0004,0006,0869.8,+06.6,058,0117,1663954637,17.713
70,0002,0003,0869.8,+06.7,056,0126,1663954937,17.676
72,0003,0005,0869.9,+06.8,056,0115,1663955237,17.654
72,0004,0006,0870.1,+06.9,056,0143,1663955537,17.647
70,0003,0005,0869.9,+06.4,059,0140,1663955837,17.645
72,0003,0005,0869.7,+06.4,058,0115,1663956137,17.648
72,0004,0006,0869.8,+06.4,058,0122,1663956437,17.643
66,0004,0006,0869.9,+06.5,058,0135,1663956737,17.645
74,0003,0005,0869.9,+06.2,061,0126,1663957037,17.607
72,0003,0005,0870.0,+06.3,060,0124,1663957937,17.753
72,0005,0007,0870.0,+06.4,058,0146,1663958237,17.745
74,0004,0006,0870.0,+06.5,058,0160,1663958537,17.744
72,0012,0016,0870.2,+06.5,059,0129,1663959137,17.731
72,0004,0006,0870.1,+06.4,058,0129,1663959437,17.743
72,0003,0005,0870.2,+06.1,061,0152,1663959737,17.745
74,0003,0005,0870.4,+06.2,060,0173,1663960037,17.715
74,0004,0006,0870.1,+06.1,061,0109,1663960937,17.7
74,0004,0006,0869.9,+06.1,058,0124,1663961237,17.835
74,0003,0005,0870.4,+06.0,062,0113,1663961537,17.84
74,0010,0013,0870.3,+06.3,063,0133,1663961837,17.843
76,0002,0003,0870.3,+06.2,063,0141,1663962137,17.836
74,0005,0007,0870.4,+06.4,063,0123,1663962437,17.87
72,0002,0003,0870.2,+06.2,065,0131,1663963037,17.807
72,0003,0005,0870.3,+06.2,064,0142,1663963337,17.804
74,0003,0005,0870.4,+06.3,064,0130,1663963637,17.8
72,0003,0005,0870.6,+06.0,065,0119,1663963937,17.801
74,0003,0005,0870.3,+06.3,064,0120,1663964237,17.809
72,0002,0003,0870.2,+06.2,064,0129,1663964537,17.787
72,0003,0005,0870.2,+06.2,062,0126,1663964837,17.942
72,0003,0005,0870.3,+06.2,063,0135,1663965137,17.947
72,0002,0003,0870.3,+06.1,064,0103,1663965437,17.916
72,0002,0003,0870.3,+06.0,066,0142,1663966037,17.913
72,0003,0005,0870.3,+06.0,066,0111,1663966337,17.907
72,0002,0003,0870.4,+05.9,066,0125,1663966637,17.898
72,0002,0003,0870.3,+05.8,065,0122,1663966937,17.901
72,0002,0003,0870.4,+05.8,066,0099,1663967237,17.883
74,0002,0003,0870.2,+05.7,066,0113,1663967837,17.884
74,0002,0003,0870.2,+05.7,067,0120,1663968137,17.884
72,0002,0003,0870.4,+05.7,065,0107,1663968438,18.017
72,0004,0006,0870.2,+05.5,066,0138,1663968738,18.004
72,0003,0005,0870.2,+05.2,069,0138,1663969038,18.007
74,0002,0003,0870.2,+05.0,069,0129,1663969638,18.016
74,0002,0003,0870.3,+05.2,068,0100,1663969937,17.978
74,0007,0010,0870.2,+05.3,068,0121,1663970238,18.011
72,0002,0003,0870.2,+05.3,068,0118,1663970537,17.981
74,0004,0006,0870.5,+05.4,068,0126,1663970837,17.97
74,0003,0005,0870.3,+05.3,067,0121,1663971137,17.971
74,0003,0005,0870.3,+05.0,068,0125,1663971437,17.965
72,0002,0003,0870.2,+04.9,068,0128,1663972038,18.112
74,0002,0003,0870.3,+04.8,068,0119,1663972338,18.098
74,0003,0005,0870.3,+04.8,067,0126,1663972638,18.095
74,0004,0006,0870.3,+04.9,067,0109,1663972938,18.123
74,0003,0005,0870.3,+04.7,068,0139,1663973238,18.075
74,0003,0005,0870.1,+04.6,068,0117,1663973538,18.076
74,0003,0005,0870.3,+04.5,068,0138,1663973838,18.089
72,0003,0005,0870.0,+04.4,069,0107,1663974138,18.054
74,0007,0010,0870.1,+04.4,068,0150,1663974438,18.058
74,0003,0005,0870.1,+04.3,068,0117,1663974738,18.055
74,0004,0006,0869.9,+03.9,069,0144,1663975338,18.052
74,0003,0005,0870.3,+04.1,068,0134,1663975638,18.182
74,0003,0005,0870.1,+04.1,068,0134,1663975938,18.18
74,0003,0005,0870.2,+04.1,068,0136,1663976238,18.171
74,0003,0005,0870.2,+04.1,067,0122,1663976538,18.169
74,0003,0005,0869.9,+03.9,068,0118,1663976838,18.158
72,0004,0006,0870.2,+04.2,066,0129,1663977138,18.162
74,0003,0005,0869.8,+04.1,068,0125,1663977438,18.158
61,0003,0005,0869.9,+04.0,069,0138,1663977738,18.155
61,0003,0005,0870.1,+04.0,068,0130,1663978038,18.155
99,0003,0005,0869.6,+03.7,069,0125,1663978338,18.15
61,0003,0005,0869.9,+03.9,068,0130,1663978638,18.162
74,0003,0005,0869.8,+04.0,068,0124,1663978938,18.156
74,0003,0005,0869.9,+03.9,068,0120,1663979238,18.29
61,0003,0005,0869.5,+03.8,068,0127,1663979538,18.276
74,0003,0005,0869.7,+03.8,067,0131,1663979838,18.279
74,0004,0006,0869.9,+03.9,067,0134,1663980138,18.278
76,0005,0007,0869.6,+03.5,069,0122,1663980438,18.273
76,0003,0005,0869.6,+03.4,070,0139,1663980738,18.265
61,0003,0005,0869.5,+03.7,068,0138,1663981038,18.267
61,0003,0005,0869.9,+03.1,070,0119,1663981338,18.25
74,0003,0005,0869.5,+03.2,070,0112,1663981638,18.247
61,0002,0003,0869.5,+03.3,069,0123,1663981938,18.249
99,0003,0005,0869.5,+03.6,068,0104,1663982238,18.246
59,0003,0005,0869.6,+03.6,068,0131,1663982538,18.243
99,0003,0005,0869.6,+03.4,068,0127,1663982838,18.387
74,0003,0005,0869.7,+03.5,068,0117,1663983138,18.404
61,0003,0005,0869.5,+03.2,070,0130,1663983438,18.384
76,0003,0005,0869.7,+03.1,070,0151,1663983738,18.383
74,0003,0005,0869.4,+03.3,069,0095,1663984038,18.365
76,0004,0006,0869.5,+02.9,070,0129,1663984338,18.364
76,0003,0005,0869.6,+03.2,069,0123,1663984638,18.353
61,0004,0006,0869.7,+03.2,069,0114,1663984938,18.374
78,0003,0005,0869.6,+03.0,070,0130,1663985238,18.347
76,0003,0005,0869.6,+03.2,068,0107,1663985538,18.35
76,0004,0006,0869.5,+02.9,070,0110,1663985838,18.35
59,0004,0006,0869.8,+03.1,069,0122,1663986138,18.345
99,0004,0006,0869.9,+02.7,071,0131,1663986438,18.481
61,0004,0006,0869.8,+03.0,070,0132,1663986738,18.477
61,0004,0006,0869.9,+03.1,069,0124,1663987038,18.482
59,0004,0006,0869.7,+02.6,071,0151,1663987338,18.467
99,0006,0008,0869.7,+02.4,072,0129,1663987638,18.47
99,0004,0006,0869.9,+02.8,070,0132,1663987938,18.458
61,0004,0006,0869.7,+02.6,071,0124,1663988238,18.444
76,0004,0006,0869.6,+02.9,070,0128,1663988538,18.448
76,0004,0006,0870.0,+02.8,070,0127,1663988838,18.445
61,0004,0006,0869.8,+02.8,071,0114,1663989138,18.446
59,0003,0005,0870.0,+02.9,071,0104,1663989438,18.443
76,0006,0008,0869.9,+02.8,070,0123,1663989738,18.448
61,0004,0006,0869.9,+02.8,071,0122,1663990038,18.593
78,0004,0006,0869.8,+02.9,070,0111,1663990338,18.582
61,0004,0006,0869.8,+02.8,071,0127,1663990638,18.584
76,0004,0006,0870.1,+02.9,069,0125,1663990938,18.58
76,0004,0006,0870.0,+02.8,070,0126,1663991238,18.58
61,0006,0008,0870.0,+02.6,071,0117,1663991538,18.574
61,0004,0006,0870.2,+02.7,071,0113,1663991838,18.584
61,0004,0006,0869.9,+02.8,070,0110,1663992138,18.563
59,0004,0006,0870.0,+02.8,069,0111,1663992438,18.562
61,0004,0006,0870.3,+03.0,068,0118,1663992738,18.553
76,0005,0007,0870.0,+02.8,071,0122,1663993038,18.55
76,0004,0006,0870.5,+02.5,071,0126,1663993338,18.548
59,0006,0008,0870.3,+02.8,070,0118,1663993638,18.691
78,0005,0007,0870.1,+02.9,068,0118,1663993938,18.68
59,0006,0008,0870.5,+02.9,068,0148,1663994238,18.685
78,0005,0007,0870.8,+02.7,070,0125,1663994538,18.5
61,0005,0007,0870.3,+02.9,069,0114,1663994838,18.665
61,0005,0007,0870.5,+02.9,068,0110,1663995138,18.662
61,0005,0007,0870.5,+02.8,069,0123,1663995438,18.661
76,0006,0008,0870.6,+03.0,067,0122,1663995738,18.666
76,0004,0006,0870.7,+03.2,067,0124,1663996038,18.923
76,0005,0007,0870.6,+03.0,067,0123,1663996338,18.651
76,0006,0008,0870.3,+03.0,068,0096,1663996638,18.665
78,0005,0007,0870.3,+03.0,067,0131,1663996938,18.639
99,0005,0007,0870.5,+03.1,067,0128,1663997238,18.794
76,0005,0007,0870.6,+03.1,068,0138,1663997538,18.778
76,0004,0006,0870.8,+03.2,068,0117,1663997838,18.773
57,0004,0006,0870.6,+03.1,069,0139,1663998138,18.775
74,0005,0007,0870.3,+03.3,068,0106,1663998438,18.766
59,0005,0007,0870.7,+03.6,066,0122,1663998738,18.758
76,0003,0005,0870.7,+03.4,066,0126,1663999038,18.796
74,0004,0006,0870.6,+03.4,066,0130,1663999338,18.77
64,0005,0007,0870.6,+03.4,065,0109,1663999638,18.733
64,0003,0005,0870.6,+03.7,064,0114,1663999938,18.758
76,0003,0005,0870.5,+03.5,065,0118,1664000238,18.733
64,0005,0007,0870.5,+03.7,064,0135,1664000538,18.733
76,0003,0005,0870.5,+03.9,063,0134,1664000838,18.891
76,0003,0005,0870.8,+04.1,063,0131,1664001138,18.881
64,0004,0006,0870.7,+03.9,064,0132,1664001438,18.866
70,0003,0005,0871.0,+04.2,062,0124,1664001738,18.86
99,0004,0006,0870.7,+04.3,064,0124,1664002038,18.866
76,0004,0006,0870.9,+04.4,062,0136,1664002338,18.847
74,0004,0006,0871.1,+04.7,063,0123,1664002638,18.835
64,0002,0003,0870.7,+04.6,063,0124,1664002938,18.911
64,0003,0005,0870.8,+04.8,063,0144,1664003238,18.838
61,0002,0003,0870.8,+04.8,063,0117,1664003538,18.835
64,0003,0005,0870.8,+05.3,059,0150,1664003838,18.835
74,0002,0003,0870.9,+05.3,063,0123,1664004138,18.827
74,0003,0005,0871.0,+06.1,051,0131,1664004438,18.964
78,0004,0006,0871.1,+06.3,055,0133,1664004738,18.952
61,0004,0006,0871.1,+07.0,046,0113,1664005038,18.949
61,0004,0006,0871.0,+07.1,050,0120,1664005338,18.944
70,0004,0006,0871.1,+08.0,047,0114,1664005638,18.926
66,0003,0005,0871.0,+08.3,042,0120,1664005938,18.934
66,0005,0007,0871.2,+08.8,040,0114,1664006238,18.927
72,0003,0005,0871.0,+08.6,035,0129,1664006538,18.93
64,0003,0005,0871.1,+09.2,039,0125,1664006838,18.898
74,0003,0005,0871.2,+09.6,043,0129,1664007138,18.893
74,0003,0005,0871.2,+09.9,039,0110,1664007438,18.888
70,0003,0005,0871.3,+10.1,036,0120,1664007738,18.893
72,0003,0005,0871.0,+10.6,037,0122,1664008039,19.029
66,0003,0005,0871.0,+10.0,041,0134,1664008339,19.036
66,0002,0003,0871.2,+11.0,030,0122,1664008639,19.026
72,0002,0003,0871.0,+10.8,033,0104,1664008939,19.018
78,0002,0003,0871.1,+11.0,032,0122,1664009239,19.005
70,0002,0003,0871.0,+10.6,032,0134,1664009538,18.999
66,0002,0003,0871.1,+11.2,033,0100,1664009838,18.996
74,0002,0003,0870.9,+11.7,030,0113,1664010138,18.987
70,0003,0005,0871.2,+12.4,031,0114,1664010438,18.982
66,0003,0005,0871.1,+12.4,033,0117,1664010738,18.972
66,0003,0005,0871.4,+12.0,037,0122,1664011038,18.965
72,0002,0003,0871.2,+12.2,035,0115,1664011338,18.954
74,0003,0005,0871.0,+12.6,038,0133,1664011639,19.104
70,0003,0005,0871.3,+12.7,040,0105,1664011939,19.089
72,0002,0003,0871.3,+13.6,035,0134,1664012239,19.102
72,0002,0003,0871.2,+13.6,032,0133,1664012539,19.083
72,0004,0006,0871.2,+13.7,033,0129,1664012839,19.052
72,0002,0003,0871.0,+14.1,032,0103,1664013139,19.052
76,0003,0005,0871.2,+14.0,036,0115,1664013439,19.042
72,0003,0005,0871.0,+14.9,027,0125,1664013739,19.037
74,0002,0003,0870.9,+15.0,034,0114,1664014039,19.049
70,0002,0003,0871.1,+14.5,034,0123,1664014339,19.017
72,0003,0005,0871.1,+15.6,032,0128,1664014639,19.007
70,0004,0006,0871.2,+17.1,033,0113,1664014939,19.018
66,0006,0008,0871.2,+15.2,034,0125,1664015239,19.187
70,0005,0007,0870.9,+15.5,030,0108,1664015539,19.129
66,0002,0003,0870.9,+16.3,030,0139,1664015839,19.122
61,0002,0003,0871.0,+14.8,032,0143,1664016139,19.131
70,0007,0010,0871.0,+15.2,036,0134,1664016439,19.106
66,0003,0005,0871.0,+16.2,036,0117,1664016739,19.095
66,0003,0005,0871.1,+14.6,037,0126,1664017039,19.088
66,0003,0005,0871.1,+16.4,034,0124,1664017339,19.08
61,0004,0006,0870.8,+15.3,035,0141,1664017639,19.111
66,0002,0003,0871.1,+16.3,033,0128,1664017939,19.093
72,0007,0010,0871.0,+15.4,035,0116,1664018239,19.062
66,0002,0003,0871.1,+15.8,035,0119,1664018539,19.051
70,0004,0006,0871.2,+15.0,038,0115,1664019139,19.18
66,0002,0003,0871.0,+15.9,035,0125,1664019439,19.164
70,0003,0005,0871.2,+16.0,034,0137,1664019739,19.16
70,0006,0008,0871.3,+15.2,035,0125,1664020039,19.14
70,0006,0008,0871.4,+17.5,034,0101,1664020339,19.156
72,0003,0005,0871.1,+15.5,035,0124,1664020639,19.133
66,0003,0005,0871.4,+15.2,034,0122,1664020939,19.131
72,0004,0006,0871.5,+16.1,036,0131,1664021239,19.131
72,0003,0005,0871.4,+14.9,037,0128,1664021539,19.11
72,0003,0005,0871.4,+14.8,037,0128,1664021839,19.108
72,0005,0007,0871.7,+14.8,037,0144,1664022139,19.122
66,0010,0013,0871.6,+15.6,034,0106,1664022439,19.248
99,0007,0010,0871.5,+14.2,038,0118,1664022739,19.248
74,0003,0005,0871.6,+14.9,035,0126,1664023039,19.224
70,0004,0006,0871.6,+15.4,040,0115,1664023339,19.215
66,0004,0006,0871.7,+14.7,037,0123,1664023639,19.223
70,0003,0005,0871.5,+13.4,038,0132,1664023939,19.206
64,0003,0005,0871.4,+13.6,039,0128,1664024239,19.206
64,0004,0006,0871.6,+14.3,039,0125,1664024539,19.172
64,0002,0003,0871.6,+13.9,038,0108,1664024839,19.183
66,0007,0010,0871.7,+14.2,040,0116,1664025139,19.155
64,0005,0007,0871.5,+13.9,040,0139,1664025739,19.198
64,0003,0005,0871.5,+14.2,040,0108,1664026039,19.28
64,0004,0006,0871.6,+14.5,040,0114,1664026339,19.277
61,0003,0005,0871.3,+13.5,038,0130,1664026639,19.265
66,0003,0005,0871.4,+14.0,039,0118,1664026939,19.26
61,0004,0006,0871.3,+13.5,039,0111,1664027239,19.244
61,0003,0005,0871.4,+13.2,043,0098,1664027539,19.238
66,0002,0003,0871.1,+13.8,043,0129,1664027839,19.23
70,0003,0005,0871.5,+13.6,041,0150,1664028139,19.222
70,0003,0005,0871.5,+13.2,045,0119,1664028439,19.212
70,0004,0006,0871.4,+13.2,050,0139,1664028739,19.213
59,0003,0005,0871.5,+11.9,055,0121,1664029039,19.232
72,0003,0005,0871.5,+12.3,052,0130,1664029339,19.194
64,0005,0007,0871.2,+11.7,051,0125,1664029639,19.344
66,0003,0005,0871.1,+12.7,053,0139,1664029939,19.332
61,0007,0010,0871.3,+11.8,056,0138,1664030539,19.333
64,0004,0006,0871.3,+10.9,059,0128,1664030839,19.314
70,0004,0006,0871.5,+11.8,056,0108,1664031139,19.302
70,0003,0005,0871.4,+11.7,054,0107,1664031439,19.318
99,0003,0005,0871.8,+10.8,060,0145,1664031739,19.289
61,0003,0005,0871.6,+10.1,061,0122,1664032039,19.278
64,0003,0005,0871.7,+10.4,060,0121,1664032339,19.27
99,0004,0006,0871.4,+10.2,061,0126,1664032939,19.269
64,0004,0006,0871.5,+10.5,062,0131,1664033239,19.409
66,0005,0007,0871.8,+09.6,064,0128,1664033839,19.393
76,0006,0008,0871.5,+10.2,061,0113,1664034139,19.401
66,0005,0007,0871.4,+10.0,061,0147,1664034439,19.371
76,0005,0007,0872.1,+09.6,062,0124,1664034739,19.373
72,0004,0006,0871.9,+09.1,064,0128,1664035339,19.365
72,0005,0007,0871.6,+08.4,066,0101,1664035639,19.338
99,0018,0024,0871.9,+09.2,063,0131,1664035939,19.341
72,0006,0008,0872.0,+09.2,062,0121,1664036239,19.32
61,0005,0007,0871.7,+09.6,060,0147,1664036539,19.344
76,0002,0003,0871.9,+09.3,061,0129,1664036839,19.49
76,0003,0005,0871.7,+08.7,064,0121,1664037139,19.479
99,0004,0006,0872.1,+09.1,058,0124,1664037439,19.469
99,0004,0006,0872.0,+08.9,061,0132,1664038039,19.461
72,0004,0006,0871.7,+08.8,059,0111,1664038339,19.449
70,0017,0023,0872.0,+09.1,055,0111,1664038639,19.436
74,0004,0006,0872.1,+08.5,059,0125,1664038939,19.438
99,0004,0006,0872.1,+08.5,060,0122,1664039239,19.447
99,0003,0005,0872.0,+08.9,057,0119,1664039539,19.433
70,0004,0006,0872.0,+08.7,056,0126,1664039839,19.422
00,0005,0007,0872.1,+08.4,056,0101,1664041039,19.553
99,0004,0006,0872.2,+08.3,056,0110,1664041339,19.525
66,0005,0007,0872.4,+07.7,059,0107,1664041639,19.536
72,0005,0007,0871.9,+08.0,059,0129,1664041939,19.516
70,0007,0010,0872.1,+08.2,056,0127,1664042239,19.509
76,0012,0016,0872.2,+08.1,056,0119,1664042539,19.508
47,0005,0007,0872.3,+08.3,054,0116,1664042839,19.501
59,0004,0006,0872.2,+08.1,056,0122,1664043139,19.492
74,0004,0006,0872.0,+08.0,055,0103,1664043439,19.478
76,0003,0005,0872.1,+08.2,055,0116,1664043739,19.479
66,0003,0005,0872.2,+07.8,056,0139,1664044039,19.652
74,0006,0008,0872.0,+08.0,058,0116,1664044339,19.619
78,0003,0005,0872.0,+08.0,056,0122,1664044639,19.619
99,0004,0006,0872.5,+07.9,056,0130,1664044939,19.608
72,0005,0007,0872.5,+07.9,058,0126,1664045239,19.593
64,0007,0010,0872.7,+07.8,058,0104,1664045539,19.606
80,0008,0011,0872.3,+07.8,059,0128,1664045839,19.626
99,0004,0006,0872.3,+07.7,056,0119,1664046139,19.586
72,0005,0007,0872.3,+07.7,057,0125,1664046439,19.605
70,0006,0008,0872.3,+07.6,058,0127,1664046739,19.575
70,0005,0007,0872.7,+07.5,058,0123,1664047339,19.567
72,0004,0006,0872.3,+07.6,057,0128,1664047639,19.749
61,0006,0008,0872.5,+07.4,059,0117,1664047939,19.72
99,0005,0007,0872.4,+07.2,059,0119,1664048539,19.696
70,0006,0008,0872.2,+07.1,060,0135,1664049439,19.675
74,0006,0008,0872.3,+07.2,058,0148,1664049739,19.676
99,0010,0013,0872.2,+07.4,058,0115,1664050039,19.736
99,0004,0006,0872.4,+07.5,058,0128,1664050339,19.649
74,0004,0006,0872.3,+07.4,059,0144,1664050639,19.642
72,0004,0006,0872.6,+07.5,058,0130,1664051239,19.786
72,0006,0008,0872.3,+07.4,057,0123,1664051539,19.796
72,0005,0007,0872.2,+07.3,060,0136,1664051839,19.774
59,0003,0005,0872.4,+07.3,058,0134,1664052139,19.767
99,0004,0006,0872.5,+07.6,056,0123,1664052439,19.754
59,0004,0006,0872.6,+07.5,056,0156,1664052739,19.752
74,0004,0006,0872.5,+07.2,058,0121,1664053039,19.741
59,0005,0007,0872.5,+07.4,058,0120,1664053339,19.74
72,0009,0012,0872.3,+07.3,060,0122,1664053639,19.727
72,0004,0006,0872.7,+07.6,059,0134,1664053939,19.737
72,0006,0008,0872.5,+07.2,062,0122,1664054539,19.725
72,0005,0007,0872.5,+07.1,061,0132,1664054839,19.866
61,0008,0011,0872.4,+06.9,063,0128,1664055139,19.857
61,0005,0007,0872.7,+07.1,059,0133,1664055439,19.843
72,0005,0007,0872.5,+07.1,058,0103,1664055739,19.894
72,0008,0011,0872.5,+07.2,058,0116,1664056039,19.853
61,0005,0007,0872.7,+07.0,060,0103,1664056339,19.843
61,0008,0011,0872.7,+06.7,063,0118,1664056639,19.834
61,0005,0007,0872.3,+07.1,061,0111,1664056939,19.822
59,0007,0010,0872.3,+06.6,063,0122,1664057239,19.821
61,0005,0007,0872.6,+07.0,060,0128,1664057539,19.815
74,0007,0010,0872.6,+07.1,059,0112,1664057839,19.813
72,0004,0006,0872.4,+07.1,059,0132,1664058139,19.808
59,0004,0006,0872.5,+07.0,059,0120,1664058439,19.966
61,0004,0006,0872.5,+07.2,059,0131,1664058739,19.95
74,0004,0006,0872.4,+06.9,059,0127,1664059039,19.956
59,0005,0007,0872.4,+06.9,059,0128,1664059339,19.973
74,0005,0007,0872.6,+07.0,059,0127,1664059639,19.927
59,0006,0008,0872.3,+06.9,059,0125,1664059939,19.92
61,0007,0010,0872.4,+06.5,062,0136,1664060239,19.918
59,0006,0008,0872.4,+06.7,062,0119,1664060539,19.906
64,0004,0006,0872.2,+07.1,058,0115,1664060839,19.884
74,0004,0006,0872.6,+07.0,059,0109,1664061139,19.892
72,0005,0007,0872.5,+06.9,059,0131,1664061439,19.947
72,0005,0007,0872.2,+06.7,062,0134,1664061739,19.88
74,0005,0007,0872.6,+07.0,059,0112,1664062040,20.038
59,0005,0007,0872.1,+06.7,060,0119,1664062340,20.031
61,0004,0006,0872.3,+06.8,061,0135,1664062640,20.014
61,0005,0007,0872.3,+06.9,061,0130,1664062940,20.019
72,0005,0007,0872.2,+06.9,061,0126,1664063540,20.013
74,0004,0006,0872.2,+06.8,060,0116,1664063840,20.049
72,0004,0006,0872.2,+06.8,060,0103,1664064139,19.987
59,0004,0006,0871.9,+06.6,062,0120,1664064439,19.974
72,0004,0006,0872.0,+07.0,061,0127,1664064739,19.965
74,0005,0007,0871.8,+07.0,060,0110,1664065040,20.012
59,0006,0008,0871.7,+06.6,062,0109,1664065339,19.964
74,0006,0008,0872.0,+06.7,062,0125,1664065640,20.115
61,0006,0008,0871.8,+07.0,061,0132,1664065940,20.101
59,0005,0007,0871.6,+06.9,062,0139,1664066240,20.102
74,0005,0007,0871.6,+06.9,062,0136,1664066540,20.098
59,0004,0006,0871.6,+07.0,063,0120,1664066840,20.084
61,0005,0007,0871.6,+06.7,062,0133,1664067140,20.097
76,0005,0007,0871.5,+06.9,061,0127,1664067440,20.092
74,0006,0008,0871.7,+06.7,062,0105,1664067740,20.086
72,0005,0007,0871.5,+06.6,063,0121,1664068040,20.059
59,0005,0007,0871.7,+06.3,065,0129,1664068340,20.054
72,0005,0007,0871.5,+06.7,061,0118,1664068640,20.05
74,0007,0010,0871.7,+06.5,062,0125,1664068940,20.072
59,0004,0006,0871.8,+06.7,061,0117,1664069240,20.186
74,0004,0006,0871.7,+06.7,060,0130,1664069540,20.192
61,0005,0007,0871.7,+06.7,060,0104,1664069840,20.208
74,0004,0006,0871.6,+06.6,059,0119,1664070140,20.182
76,0004,0006,0871.5,+06.7,059,0132,1664070440,20.176
74,0005,0007,0871.6,+06.5,059,0123,1664070740,20.166
59,0003,0005,0871.6,+06.6,059,0121,1664071040,20.161
61,0004,0006,0871.5,+06.4,060,0119,1664071340,20.155
61,0004,0006,0871.5,+06.4,062,0145,1664071640,20.146
74,0005,0007,0871.4,+06.5,063,0126,1664071940,20.145
59,0006,0008,0871.7,+06.6,060,0127,1664072240,20.146
59,0004,0006,0871.6,+06.5,062,0128,1664072540,20.164
61,0006,0008,0871.7,+06.1,063,0118,1664072840,20.288
61,0004,0006,0871.4,+06.4,061,0132,1664073140,20.278
59,0004,0006,0871.4,+06.4,062,0126,1664073440,20.267
59,0006,0008,0871.2,+06.4,063,0125,1664073740,20.272
76,0004,0006,0871.3,+06.3,062,0127,1664074040,20.287
74,0003,0005,0871.4,+06.4,060,0135,1664074340,20.27
74,0004,0006,0871.5,+06.4,061,0120,1664074640,20.249
59,0005,0007,0871.4,+06.3,061,0128,1664074940,20.236
61,0005,0007,0871.3,+06.3,061,0141,1664075240,20.232
74,0005,0007,0871.4,+06.4,063,0133,1664075540,20.224
74,0005,0007,0871.6,+06.5,060,0128,1664075840,20.229
74,0006,0008,0871.3,+06.3,061,0118,1664076140,20.224
59,0005,0007,0871.3,+06.4,060,0126,1664076440,20.375
59,0004,0006,0871.5,+06.3,061,0119,1664076740,20.359
59,0003,0005,0871.4,+06.3,061,0114,1664077040,20.362
74,0003,0005,0871.4,+06.4,058,0100,1664077340,20.353
61,0009,0012,0871.2,+06.4,058,0127,1664077640,20.352
74,0003,0005,0871.1,+06.3,060,0139,1664077940,20.35
61,0005,0007,0871.4,+06.3,059,0119,1664078240,20.351
61,0007,0010,0871.1,+06.3,058,0132,1664078540,20.338
61,0003,0005,0871.2,+06.5,057,0126,1664078840,20.331
76,0003,0005,0871.4,+06.4,056,0122,1664079140,20.321
61,0003,0005,0871.6,+06.0,058,0123,1664079440,20.313
74,0003,0005,0871.1,+06.2,057,0110,1664079740,20.299
74,0003,0005,0871.2,+06.3,057,0105,1664080040,20.449
72,0003,0005,0871.1,+06.3,059,0132,1664080340,20.433
76,0003,0005,0871.3,+06.6,053,0139,1664080640,20.435
72,0003,0005,0871.2,+06.6,059,0114,1664080940,20.422
72,0003,0005,0871.3,+06.8,055,0121,1664081240,20.427
64,0004,0006,0871.3,+06.6,054,0112,1664081540,20.422
64,0146,0197,0871.5,+09.8,063,0098,1664081840,20.423
74,0042,0057,0871.4,+10.6,058,0118,1664082140,20.406
78,0003,0005,0871.2,+08.7,050,0146,1664082440,20.395
74,0002,0003,0871.4,+08.0,051,0137,1664082740,20.383
99,0002,0003,0871.3,+07.4,055,0134,1664083040,20.38
72,0007,0010,0871.3,+07.5,057,0140,1664083640,20.524
80,0005,0007,0871.6,+07.0,059,0109,1664083940,20.522
66,0004,0006,0871.4,+07.4,057,0135,1664084240,20.511
99,0002,0003,0871.3,+07.2,058,0109,1664084540,20.506
99,0003,0005,0871.7,+07.2,060,0132,1664085140,20.492
64,0002,0003,0871.7,+07.4,059,0124,1664085440,20.49
64,0003,0005,0871.8,+07.3,059,0120,1664085740,20.507
66,0003,0005,0871.8,+07.4,059,0146,1664086040,20.467
74,0003,0005,0871.5,+07.3,061,0125,1664086340,20.484
74,0004,0006,0871.6,+07.6,061,0115,1664086640,20.457
70,0004,0006,0871.5,+07.6,061,0127,1664086940,20.466
72,0004,0006,0871.7,+07.4,063,0118,1664087240,20.616
74,0003,0005,0871.7,+07.6,063,0132,1664087540,20.603
70,0005,0007,0871.9,+07.6,063,0114,1664087840,20.598
74,0002,0003,0871.6,+07.6,062,0136,1664088140,20.599
82,0005,0007,0871.8,+08.6,062,0128,1664088440,20.577
99,0003,0005,0871.8,+08.0,061,0121,1664088740,20.57
74,0004,0006,0871.8,+08.8,059,0113,1664089040,20.561
66,0005,0007,0872.0,+09.2,060,0117,1664089340,20.565
78,0017,0023,0871.9,+09.2,061,0127,1664089640,20.548
72,0004,0006,0871.5,+08.6,061,0128,1664089940,20.546
76,0007,0010,0871.7,+08.9,058,0135,1664090240,20.538
76,0004,0006,0871.9,+08.9,060,0141,1664090540,20.534
59,0006,0008,0871.6,+09.3,059,0124,1664090840,20.692
74,0004,0006,0871.6,+09.2,060,0129,1664091140,20.704
72,0005,0007,0871.8,+09.9,055,0135,1664091440,20.663
61,0004,0006,0871.5,+10.7,050,0098,1664091740,20.656
99,0004,0006,0871.7,+11.6,046,0129,1664092040,20.837
99,0003,0005,0871.8,+12.2,044,0116,1664092340,20.65
99,0006,0008,0871.9,+12.6,045,0116,1664092640,20.63
99,0003,0005,0871.6,+12.3,043,0106,1664092940,20.626
99,0005,0007,0871.6,+13.2,041,0129,1664093240,20.616
70,0006,0008,0871.8,+14.0,042,0139,1664093840,20.598
70,0004,0006,0871.5,+14.0,041,0132,1664094440,20.752
66,0006,0008,0871.8,+15.1,041,0128,1664094740,20.73
99,0003,0005,0871.4,+14.9,038,0133,1664095040,20.725
70,0004,0006,0871.7,+15.1,039,0119,1664095340,20.701
66,0004,0006,0871.7,+14.7,040,0119,1664095640,20.693
66,0006,0008,0871.7,+15.5,036,0135,1664095940,20.722
64,0004,0006,0871.7,+15.4,037,0129,1664096240,20.68
99,0003,0005,0871.6,+15.6,035,0125,1664096540,20.653
66,0004,0006,0871.4,+15.7,037,0135,1664096840,20.648
64,0004,0006,0871.3,+15.5,036,0129,1664097140,20.644
61,0005,0007,0871.3,+16.1,034,0120,1664097440,20.636
70,0003,0005,0871.4,+16.4,035,0102,1664097740,20.642
66,0005,0007,0871.4,+15.8,035,0133,1664098040,20.779
70,0002,0003,0871.1,+16.5,032,0111,1664098340,20.757
66,0004,0006,0871.2,+16.5,031,0120,1664098640,20.784
72,0004,0006,0871.6,+16.6,032,0115,1664098940,20.754
66,0003,0005,0871.4,+16.6,031,0130,1664099240,20.765
66,0009,0012,0871.1,+18.2,030,0110,1664099540,20.726
70,0003,0005,0871.4,+17.8,031,0110,1664099840,20.737
64,0004,0006,0871.0,+17.7,030,0126,1664100140,20.702
64,0004,0006,0871.4,+17.7,030,0136,1664100440,20.708
66,0004,0006,0871.1,+16.8,032,0123,1664100740,20.682
70,0004,0006,0871.4,+18.0,031,0131,1664101040,20.664
66,0004,0006,0871.2,+16.9,033,0149,1664101340,20.683
70,0005,0007,0871.1,+18.0,032,0127,1664101640,20.824
61,0005,0007,0871.2,+18.3,032,0131,1664101940,20.805
70,0003,0005,0871.2,+18.3,031,0126,1664102240,20.799
66,0004,0006,0871.3,+18.7,031,0123,1664102540,20.792
66,0004,0006,0870.9,+18.1,031,0126,1664102840,20.777
72,0003,0005,0870.9,+19.0,030,0136,1664103140,20.769
70,0003,0005,0871.2,+18.4,028,0125,1664103440,20.795
66,0003,0005,0871.0,+18.4,029,0131,1664103740,20.757
70,0004,0006,0870.8,+18.9,026,0124,1664104040,20.749
64,0002,0003,0871.1,+19.1,026,0106,1664104340,20.722
64,0004,0006,0871.0,+19.9,025,0125,1664104640,20.717
61,0002,0003,0871.0,+19.5,021,0109,1664104940,20.729
59,0003,0005,0871.0,+19.5,022,0129,1664105240,20.858
70,0007,0010,0870.9,+19.9,027,0125,1664105540,20.848
66,0003,0005,0871.2,+19.9,030,0127,1664105840,20.878
64,0004,0006,0871.3,+18.8,031,0122,1664106140,20.846
61,0004,0006,0871.3,+17.9,033,0118,1664106440,20.837
72,0005,0007,0871.0,+19.8,031,0112,1664106740,20.814
99,0003,0005,0870.9,+19.2,032,0107,1664107040,20.905
66,0004,0006,0870.8,+19.2,030,0134,1664107340,20.795
61,0005,0007,0871.0,+19.9,025,0135,1664107640,20.792
64,0002,0003,0871.2,+18.2,029,0135,1664107940,20.815
66,0004,0006,0871.4,+18.6,025,0127,1664108240,20.766
70,0003,0005,0871.1,+17.7,038,0123,1664108540,20.767
66,0003,0005,0871.2,+17.7,039,0111,1664108840,20.913
66,0003,0005,0871.2,+17.8,039,0144,1664109140,20.89
70,0003,0005,0871.1,+17.4,040,0132,1664109440,20.894
61,0003,0005,0871.1,+17.3,031,0096,1664109740,20.882
66,0003,0005,0871.1,+16.9,036,0115,1664110040,20.876
66,0003,0005,0871.0,+17.1,030,0113,1664110340,20.868
70,0003,0005,0870.7,+17.4,032,0123,1664110640,20.857
61,0004,0006,0870.9,+17.1,030,0130,1664110940,20.853
66,0003,0005,0870.8,+16.5,042,0138,1664111240,20.869
66,0003,0005,0870.8,+16.1,041,0127,1664111540,20.852
72,0002,0003,0870.7,+15.7,045,0137,1664111840,20.823
72,0004,0006,0870.6,+15.4,048,0142,1664112140,20.811
74,0004,0006,0870.7,+14.9,045,0134,1664112440,20.971
72,0003,0005,0870.9,+15.2,046,0134,1664112740,20.951
66,0005,0007,0870.6,+15.3,050,0152,1664113040,20.932
66,0004,0006,0870.8,+14.3,053,0127,1664113340,20.942
66,0004,0006,0870.8,+14.9,048,0119,1664113640,20.919
64,0004,0006,0870.7,+14.0,052,0119,1664113940,20.906
70,0004,0006,0870.7,+14.1,052,0131,1664114240,20.929
72,0006,0008,0870.6,+13.9,051,0125,1664114540,20.914
70,0004,0006,0870.6,+13.9,055,0117,1664114840,20.897
74,0008,0011,0870.8,+13.7,054,0135,1664115140,20.882
72,0003,0005,0870.5,+13.4,054,0133,1664115440,20.876
70,0004,0006,0870.6,+13.9,054,0108,1664115740,20.873
72,0004,0006,0870.5,+12.6,058,0136,1664116340,20.996
72,0004,0006,0870.4,+12.4,058,0150,1664116640,20.993
72,0004,0006,0870.2,+13.0,056,0119,1664116940,20.984
72,0003,0005,0870.7,+12.7,058,0123,1664117240,20.979
72,0008,0011,0870.4,+12.1,059,0141,1664117540,20.971
72,0005,0007,0870.7,+12.3,059,0108,1664117840,20.972
72,0004,0006,0870.4,+12.0,059,0114,1664118140,20.951
76,0004,0006,0870.1,+11.7,062,0108,1664118740,20.967
74,0004,0006,0870.4,+11.4,061,0135,1664119040,20.938
82,0011,0015,0870.5,+11.8,063,0120,1664119340,20.931
74,0005,0007,0870.3,+11.6,061,0104,1664119641,21.077
76,0003,0005,0870.7,+11.8,060,0134,1664119941,21.073
76,0012,0016,0870.5,+11.5,062,0109,1664120241,21.081
74,0004,0006,0870.3,+11.3,061,0123,1664120541,21.057
74,0007,0010,0870.2,+11.3,061,0121,1664120841,21.05
78,0004,0006,0870.2,+11.3,063,0123,1664121141,21.043
74,0006,0008,0870.3,+11.3,062,0122,1664121441,21.05
70,0005,0007,0870.4,+11.4,061,0119,1664121741,21.033
74,0003,0005,0870.5,+11.4,061,0119,1664122041,21.006
74,0007,0010,0870.4,+10.9,063,0116,1664122341,21.01
74,0010,0013,0870.2,+11.5,056,0108,1664122640,20.999
99,0004,0006,0870.4,+11.4,057,0135,1664122941,21.006
70,0005,0007,0870.0,+11.6,057,0135,1664123241,21.141
76,0005,0007,0870.2,+11.5,056,0129,1664123541,21.133
70,0005,0007,0870.4,+10.9,057,0121,1664124141,21.121
66,0008,0011,0870.0,+10.6,058,0130,1664124441,21.111
74,0005,0007,0870.2,+10.6,059,0143,1664124741,21.221
74,0004,0006,0870.0,+11.1,055,0108,1664125641,21.089
72,0004,0006,0870.1,+10.7,055,0114,1664125941,21.116
54,0003,0005,0870.0,+10.7,056,0119,1664126541,21.05
70,0005,0007,0870.1,+10.4,059,0147,1664126841,21.2
78,0004,0006,0870.1,+10.0,061,0122,1664127741,21.174
70,0005,0007,0870.2,+10.3,058,0129,1664128041,21.17
72,0005,0007,0869.9,+10.3,058,0105,1664128341,21.187
76,0004,0006,0870.1,+10.2,060,0139,1664128641,21.148
70,0004,0006,0870.0,+10.7,058,0130,1664128941,21.156
72,0004,0006,0870.3,+10.5,059,0128,1664129241,21.152
74,0004,0006,0869.9,+10.2,062,0142,1664129541,21.135
66,0004,0006,0870.2,+10.1,063,0126,1664129841,21.122
61,0004,0006,0870.2,+09.9,063,0124,1664130141,21.134
70,0004,0006,0870.2,+10.0,063,0137,1664130441,21.269
72,0008,0011,0870.3,+10.4,061,0132,1664130741,21.261
61,0004,0006,0870.3,+10.4,061,0146,1664131041,21.256
64,0005,0007,0870.4,+10.5,061,0130,1664131341,21.273
64,0005,0007,0870.0,+09.8,066,0107,1664131641,21.252
70,0003,0005,0870.2,+10.4,061,0117,1664131941,21.276
76,0021,0028,0870.1,+10.3,062,0137,1664132241,21.239
66,0004,0006,0870.5,+10.6,061,0138,1664132541,21.217
61,0004,0006,0870.1,+10.4,062,0120,1664132841,21.213
57,0004,0006,0870.3,+10.4,062,0138,1664133141,21.209
66,0005,0007,0870.5,+10.5,061,0136,1664133741,21.198
61,0010,0013,0870.5,+10.5,061,0120,1664134041,21.339
59,0005,0007,0870.1,+10.4,062,0118,1664134341,21.331
47,0005,0007,0870.3,+10.4,063,0121,1664134641,21.321
64,0004,0006,0870.2,+10.3,063,0127,1664134941,21.315
70,0005,0007,0870.6,+10.6,061,0115,1664135241,21.298
66,0004,0006,0870.1,+10.4,062,0122,1664136141,21.286
80,0005,0007,0870.3,+10.2,063,0133,1664136441,21.253
72,0004,0006,0870.3,+10.3,062,0119,1664137041,21.267
74,0005,0007,0870.3,+10.1,062,0117,1664137941,21.404
70,0004,0006,0870.1,+10.2,062,0118,1664138241,21.388
70,0006,0008,0870.0,+10.2,061,0127,1664138541,21.378
70,0004,0006,0870.3,+09.9,062,0092,1664138841,21.376
70,0008,0011,0870.1,+09.8,063,0122,1664139141,21.388
70,0005,0007,0870.4,+09.7,063,0119,1664139741,21.352
70,0004,0006,0870.0,+09.8,062,0138,1664140041,21.364
64,0005,0007,0870.0,+09.9,063,0135,1664140341,21.346
70,0005,0007,0869.8,+09.7,063,0137,1664140641,21.342
72,0005,0007,0870.3,+09.6,062,0125,1664140941,21.335
66,0005,0007,0870.0,+09.8,062,0138,1664141241,21.495
70,0004,0006,0870.0,+09.7,063,0138,1664141541,21.478
66,0005,0007,0870.0,+09.8,061,0121,1664141841,21.475
74,0006,0008,0870.1,+09.6,063,0124,1664142141,21.466
72,0004,0006,0869.9,+09.7,061,0129,1664142441,21.476
66,0005,0007,0869.7,+09.2,063,0133,1664142741,21.442
66,0005,0007,0869.7,+09.5,061,0130,1664143041,21.431
70,0004,0006,0869.7,+09.2,062,0127,1664143341,21.422
66,0004,0006,0869.6,+09.3,061,0128,1664143941,21.404
72,0005,0007,0869.8,+09.3,061,0119,1664144241,21.405
72,0006,0008,0869.7,+09.4,061,0130,1664144541,21.405
72,0006,0008,0869.6,+09.1,062,0135,1664144841,21.533
72,0008,0011,0869.6,+09.1,063,0124,1664145141,21.535
72,0009,0012,0869.5,+09.0,063,0141,1664145441,21.525
72,0005,0007,0869.6,+09.2,063,0118,1664145741,21.533
70,0005,0007,0869.5,+09.1,061,0112,1664146041,21.515
70,0005,0007,0869.6,+09.0,064,0133,1664146341,21.523
70,0004,0006,0869.4,+09.2,061,0123,1664146641,21.521
66,0004,0006,0869.5,+09.1,061,0117,1664147241,21.504
76,0004,0006,0869.5,+09.2,061,0145,1664147541,21.499
76,0005,0007,0869.5,+09.2,060,0153,1664147841,21.479
72,0003,0005,0869.3,+09.0,061,0115,1664148141,21.479
72,0004,0006,0869.3,+09.0,059,0134,1664148441,21.636
72,0004,0006,0869.2,+09.0,061,0123,1664148741,21.62
66,0005,0007,0869.3,+09.1,060,0098,1664149041,21.601
99,0004,0006,0869.1,+09.0,061,0123,1664149341,21.6
70,0004,0006,0869.1,+09.0,061,0119,1664149641,21.598
72,0004,0006,0869.0,+08.9,060,0135,1664149941,21.581
70,0004,0006,0869.0,+08.9,060,0130,1664150241,21.587
70,0003,0005,0869.1,+09.0,061,0143,1664150541,21.588
72,0006,0008,0868.8,+08.5,064,0143,1664150841,21.568
66,0004,0006,0869.0,+08.7,061,0147,1664151141,21.565
72,0005,0007,0869.1,+08.8,061,0137,1664151441,21.57
70,0005,0007,0869.3,+08.4,064,0121,1664151741,21.549
72,0004,0006,0869.0,+08.7,061,0137,1664152041,21.703
70,0006,0008,0868.8,+08.4,065,0151,1664152341,21.691
70,0004,0006,0869.1,+08.5,062,0128,1664152641,21.69
74,0004,0006,0868.9,+08.5,063,0120,1664152941,21.673
66,0004,0006,0868.9,+08.6,060,0127,1664153241,21.664
70,0004,0006,0869.0,+08.7,062,0115,1664153541,21.662
99,0004,0006,0869.0,+08.5,061,0111,1664153841,21.653
00,0004,0006,0868.8,+08.6,061,0128,1664154141,21.658
72,0005,0007,0868.7,+08.5,064,0122,1664154441,21.659
72,0003,0005,0868.7,+08.5,063,0123,1664154741,21.666
70,0004,0006,0868.4,+08.6,060,0119,1664155041,21.675
78,0005,0007,0868.6,+08.5,059,0113,1664155341,21.647
66,0003,0005,0868.6,+08.7,058,0117,1664155641,21.784
66,0004,0006,0868.5,+08.6,059,0123,1664155941,21.783
74,0004,0006,0868.5,+08.6,060,0131,1664156241,21.771
74,0004,0006,0868.7,+08.5,061,0123,1664156541,21.771
74,0003,0005,0869.0,+08.5,062,0123,1664156841,21.75
78,0005,0007,0868.9,+08.4,059,0128,1664157141,21.746
70,0005,0007,0868.8,+08.3,062,0135,1664157441,21.737
66,0004,0006,0869.1,+08.6,060,0121,1664157741,21.722
74,0003,0005,0868.8,+08.4,058,0113,1664158041,21.728
74,0004,0006,0868.8,+08.3,061,0122,1664158341,21.726
72,0003,0005,0868.7,+08.5,059,0103,1664158641,21.719
64,0004,0006,0868.5,+08.7,059,0128,1664158941,21.721
76,0007,0010,0868.9,+08.3,061,0132,1664159241,21.86
74,0003,0005,0868.6,+08.2,062,0134,1664159541,21.843
66,0005,0007,0868.7,+08.2,063,0104,1664159841,21.845
72,0004,0006,0868.9,+08.4,062,0113,1664160141,21.836
64,0007,0010,0868.5,+08.5,060,0123,1664160441,21.826
70,0004,0006,0868.6,+08.2,062,0125,1664160741,21.833
74,0005,0007,0868.6,+08.2,063,0123,1664161041,21.806
70,0004,0006,0868.6,+08.1,064,0127,1664161341,21.805
74,0003,0005,0868.5,+08.5,061,0131,1664161641,21.799
70,0005,0007,0868.5,+08.4,062,0110,1664161941,21.849
74,0004,0006,0868.4,+08.4,062,0136,1664162241,21.778
74,0003,0005,0868.3,+08.1,063,0127,1664162541,21.789
70,0003,0005,0868.5,+08.7,060,0138,1664162841,21.926
74,0004,0006,0868.2,+08.5,062,0116,1664163141,21.918
74,0004,0006,0868.3,+08.3,063,0137,1664163441,21.909
74,0008,0011,0868.1,+08.3,065,0114,1664163741,21.907
70,0005,0007,0868.1,+08.5,064,0120,1664164341,21.899
99,0003,0005,0868.1,+08.2,065,0108,1664164641,21.891
99,0004,0006,0868.1,+08.6,063,0102,1664164941,21.896
66,0003,0005,0868.1,+08.6,064,0132,1664165241,21.869
72,0003,0005,0867.9,+08.8,062,0117,1664165541,21.858
99,0004,0006,0868.2,+08.9,061,0139,1664165841,21.882
72,0004,0006,0868.1,+08.9,061,0135,1664166141,21.859
72,0004,0006,0868.2,+08.9,062,0131,1664166442,22.017
72,0003,0005,0867.9,+08.7,065,0124,1664166741,21.997
74,0005,0007,0868.3,+09.1,059,0131,1664167041,21.994
76,0004,0006,0868.2,+08.6,064,0119,1664167341,21.983
66,0004,0006,0868.1,+08.8,063,0115,1664167641,21.97
72,0004,0006,0867.9,+08.8,064,0130,1664167941,21.966
74,0009,0012,0868.1,+09.5,068,0112,1664168241,21.968
99,0008,0011,0868.4,+12.0,065,0136,1664168541,21.957
72,0006,0008,0868.2,+13.0,061,0118,1664168841,21.951
70,0004,0006,0868.3,+12.1,061,0135,1664169141,21.933
64,0003,0005,0868.5,+13.8,057,0122,1664169441,21.926
74,0011,0015,0868.3,+13.9,054,0137,1664169741,21.92
76,0007,0010,0868.1,+13.6,055,0147,1664170042,22.07
72,0004,0006,0868.3,+10.9,058,0130,1664170342,22.053
70,0004,0006,0868.2,+10.5,061,0131,1664170942,22.041
76,0003,0005,0868.0,+10.4,061,0107,1664171242,22.105
70,0003,0005,0868.0,+10.4,062,0127,1664171542,22.031
70,0004,0006,0868.2,+10.6,063,0118,1664171842,22.043
74,0003,0005,0868.1,+10.6,063,0122,1664172142,22.013
72,0003,0005,0868.4,+10.6,064,0122,1664172442,22.004
66,0003,0005,0867.9,+10.7,063,0119,1664172741,22
64,0005,0007,0867.8,+10.6,064,0130,1664173041,21.994
78,0004,0006,0868.1,+10.9,063,0126,1664173342,22.001
76,0003,0005,0868.0,+10.9,064,0110,1664173642,22.169
99,0004,0006,0868.3,+11.5,064,0130,1664174242,22.112
64,0004,0006,0868.3,+12.0,063,0125,1664174542,22.124
66,0004,0006,0868.3,+12.3,061,0139,1664174842,22.11
64,0010,0013,0868.0,+12.7,058,0122,1664175142,22.111
66,0007,0010,0868.3,+12.9,057,0125,1664175442,22.079
64,0004,0006,0868.3,+13.2,056,0133,1664175742,22.068
66,0006,0008,0868.3,+13.3,054,0116,1664176042,22.056
64,0004,0006,0868.4,+13.7,051,0127,1664176342,22.057
66,0003,0005,0868.2,+14.3,050,0116,1664176642,22.048
66,0004,0006,0867.9,+14.2,054,0117,1664176942,22.044
66,0003,0005,0868.3,+14.4,056,0122,1664177242,22.185
66,0004,0006,0868.0,+15.1,055,0111,1664177542,22.198
66,0004,0006,0868.1,+15.3,048,0132,1664177842,22.168
72,0003,0005,0867.9,+15.5,048,0123,1664178142,22.181
66,0004,0006,0868.1,+15.7,048,0147,1664178442,22.155
70,0004,0006,0868.3,+15.8,047,0120,1664178742,22.135
64,0003,0005,0868.0,+15.6,044,0116,1664179042,22.154
70,0003,0005,0868.1,+15.7,043,0125,1664179642,22.121
66,0005,0007,0868.2,+16.0,046,0130,1664180242,22.198
66,0003,0005,0868.0,+17.3,044,0118,1664180842,22.23
66,0003,0005,0868.1,+17.3,047,0131,1664181142,22.213
66,0005,0007,0868.0,+16.9,045,0124,1664181442,22.208
74,0004,0006,0868.2,+17.5,045,0126,1664181742,22.255
66,0005,0007,0867.9,+18.0,044,0139,1664182042,22.194
70,0005,0007,0867.7,+18.1,043,0143,1664182342,22.181
64,0003,0005,0868.0,+17.4,046,0120,1664182642,22.176
64,0004,0006,0867.6,+18.3,043,0130,1664182942,22.157
72,0004,0006,0867.9,+18.5,043,0137,1664183242,22.183
61,0004,0006,0867.9,+18.5,042,0121,1664183542,22.174
61,0004,0006,0867.8,+18.1,044,0112,1664183842,22.127
59,0003,0005,0867.5,+18.9,039,0126,1664184142,22.133
61,0002,0003,0867.4,+19.7,036,0151,1664184442,22.29
64,0002,0003,0867.8,+19.8,033,0161,1664184742,22.272
59,0003,0005,0867.8,+19.7,031,0128,1664185042,22.275
64,0003,0005,0867.5,+19.7,031,0126,1664185342,22.247
59,0002,0003,0867.5,+19.2,031,0118,1664185642,22.249
64,0003,0005,0867.2,+19.6,034,0119,1664185942,22.226
66,0002,0003,0867.3,+20.0,036,0106,1664186242,22.216
64,0002,0003,0867.6,+20.4,032,0131,1664186542,22.205
66,0007,0010,0867.6,+21.3,029,0114,1664186842,22.213
64,0002,0003,0867.3,+21.4,031,0121,1664187442,22.18
64,0003,0005,0867.6,+21.5,029,0122,1664187742,22.171
70,0002,0003,0867.4,+21.8,029,0121,1664188042,22.301
64,0002,0003,0867.6,+22.4,029,0113,1664188342,22.299
59,0002,0003,0867.4,+22.9,032,0131,1664188642,22.323
59,0003,0005,0867.4,+22.3,029,0114,1664188942,22.285
61,0002,0003,0867.2,+21.6,031,0119,1664189242,22.346
66,0005,0007,0867.3,+22.4,032,0151,1664189542,22.269
64,0001,0002,0867.3,+22.6,033,0125,1664189842,22.277
64,0002,0003,0867.1,+22.9,032,0118,1664190142,22.256
64,0004,0006,0867.0,+23.2,031,0146,1664190442,22.245
61,0003,0005,0867.1,+22.5,032,0117,1664191042,22.231
61,0001,0002,0867.2,+22.9,033,0114,1664191342,22.223
99,0002,0003,0867.1,+22.4,033,0110,1664191642,22.367
59,0002,0003,0866.9,+22.8,033,0131,1664191942,22.37
59,0004,0006,0867.0,+23.4,031,0138,1664192242,22.343
59,0002,0003,0867.0,+22.4,034,0118,1664192542,22.332
61,0002,0003,0866.9,+23.5,035,0163,1664192842,22.331
61,0002,0003,0866.8,+22.8,033,0128,1664193142,22.319
61,0003,0005,0867.0,+22.1,033,0119,1664193442,22.318
61,0008,0011,0866.9,+22.4,036,0115,1664193742,22.311
61,0002,0003,0866.9,+21.9,037,0130,1664194042,22.276
61,0002,0003,0867.0,+21.1,038,0120,1664194642,22.262
54,0006,0008,0866.8,+20.8,039,0144,1664194942,22.26
59,0003,0005,0866.9,+20.8,038,0138,1664195242,22.423
61,0005,0007,0867.0,+20.9,040,0129,1664195542,22.387
61,0006,0008,0866.6,+20.0,041,0113,1664196142,22.425
70,0004,0006,0866.9,+19.7,042,0127,1664196442,22.372
64,0006,0008,0866.5,+20.4,039,0100,1664196742,22.35
59,0003,0005,0866.7,+20.1,044,0112,1664197042,22.337
59,0004,0006,0866.6,+20.3,042,0123,1664197642,22.331
57,0003,0005,0866.7,+20.2,045,0127,1664197942,22.297
61,0002,0003,0866.5,+20.0,044,0128,1664198242,22.354
61,0005,0007,0866.5,+20.0,043,0135,1664198542,22.305
64,0004,0006,0866.2,+19.4,044,0125,1664199142,22.453
61,0007,0010,0866.5,+19.2,046,0130,1664199442,22.438
64,0003,0005,0866.5,+19.5,044,0126,1664199742,22.417
70,0004,0006,0866.2,+19.2,044,0121,1664200042,22.439
61,0004,0006,0866.1,+18.4,051,0125,1664200642,22.391
70,0003,0005,0866.2,+18.2,053,0126,1664200942,22.379
61,0005,0007,0866.1,+18.0,054,0114,1664201542,22.365
99,0005,0007,0866.4,+17.7,057,0140,1664201842,22.365
70,0004,0006,0866.2,+18.1,048,0123,1664202142,22.391
72,0003,0005,0866.0,+17.8,048,0142,1664202442,22.542
72,0008,0011,0866.5,+17.3,056,0142,1664202742,22.519
66,0005,0007,0866.1,+17.9,043,0115,1664203042,22.49
61,0004,0006,0866.2,+17.0,057,0120,1664203342,22.471
70,0005,0007,0866.0,+17.8,056,0111,1664203642,22.453
61,0004,0006,0866.2,+17.5,055,0097,1664203942,22.471
72,0007,0010,0866.1,+17.3,058,0097,1664204242,22.447
66,0004,0006,0866.2,+17.2,058,0106,1664204542,22.441
59,0010,0013,0866.2,+16.8,058,0127,1664204842,22.441
61,0004,0006,0866.1,+16.7,059,0124,1664205142,22.433
99,0003,0005,0866.4,+16.5,058,0131,1664205442,22.407
70,0006,0008,0866.4,+16.2,059,0104,1664205742,22.413
59,0004,0006,0866.0,+15.8,060,0117,1664206042,22.565
72,0003,0005,0866.0,+16.1,060,0108,1664206342,22.54
70,0004,0006,0866.3,+15.5,061,0137,1664206942,22.527
61,0006,0008,0866.2,+14.9,063,0126,1664207542,22.506
64,0006,0008,0866.2,+14.7,063,0128,1664207842,22.519
66,0003,0005,0866.3,+14.5,063,0137,1664208142,22.496
64,0006,0008,0866.1,+14.6,059,0130,1664208442,22.488
66,0004,0006,0866.3,+14.2,063,0122,1664208742,22.476
64,0005,0007,0866.2,+14.4,062,0135,1664209042,22.509
59,0006,0008,0865.9,+14.5,057,0137,1664209342,22.496
00,0004,0006,0866.0,+13.9,062,0145,1664209642,22.61
99,0004,0006,0865.9,+14.0,060,0109,1664209942,22.592
66,0006,0008,0865.9,+13.9,059,0117,1664210242,22.592
64,0003,0005,0865.9,+13.6,062,0130,1664210542,22.566
61,0003,0005,0865.8,+13.5,060,0101,1664210842,22.56
59,0004,0006,0865.9,+13.5,062,0130,1664211142,22.557
64,0004,0006,0866.0,+13.8,062,0124,1664211442,22.547
64,0005,0007,0866.1,+13.7,061,0119,1664211742,22.532
49,0005,0007,0865.9,+13.4,062,0143,1664212042,22.541
66,0005,0007,0865.9,+13.4,062,0137,1664212342,22.523
66,0004,0006,0865.9,+13.4,063,0122,1664212642,22.523
59,0003,0005,0866.0,+13.6,061,0139,1664212942,22.518
66,0003,0005,0865.9,+13.6,063,0144,1664213242,22.657
64,0004,0006,0865.9,+13.2,065,0106,1664213542,22.662
54,0003,0005,0865.7,+13.5,063,0124,1664213842,22.662
59,0006,0008,0865.6,+13.4,063,0115,1664214142,22.64
61,0003,0005,0865.7,+13.5,062,0126,1664214442,22.635
52,0003,0005,0865.7,+13.5,063,0136,1664214742,22.612
70,0004,0006,0865.8,+13.6,062,0126,1664215042,22.608
61,0003,0005,0865.6,+13.5,061,0113,1664215342,22.602
54,0007,0010,0865.9,+13.1,064,0104,1664215642,22.593
66,0003,0005,0865.7,+13.2,064,0119,1664215942,22.586
66,0008,0011,0865.5,+13.2,064,0118,1664216542,22.664
66,0003,0005,0865.2,+13.2,063,0133,1664216842,22.74
61,0004,0006,0865.3,+13.2,060,0118,1664217142,22.729
61,0005,0007,0865.1,+13.0,064,0124,1664217442,22.703
59,0005,0007,0865.2,+13.1,060,0143,1664217742,22.683
72,0004,0006,0865.3,+13.3,061,0118,1664218042,22.678
70,0003,0005,0865.2,+13.7,060,0142,1664218942,22.664
66,0007,0010,0864.9,+13.8,060,0122,1664219242,22.653
61,0006,0008,0865.0,+13.5,062,0134,1664219842,22.626
59,0004,0006,0865.2,+13.9,061,0122,1664220142,22.637
64,0008,0011,0864.8,+14.8,060,0124,1664221042,22.744
64,0009,0012,0864.7,+14.7,060,0122,1664221342,22.734
64,0004,0006,0864.7,+14.7,060,0117,1664221942,22.729
64,0005,0007,0864.6,+14.3,062,0122,1664222242,22.716
66,0005,0007,0864.7,+14.4,064,0111,1664222842,22.723
59,0006,0008,0864.5,+14.6,063,0131,1664223142,22.689
66,0006,0008,0864.7,+14.7,061,0136,1664223442,22.684
64,0005,0007,0864.5,+14.7,061,0117,1664223742,22.685
64,0006,0008,0864.3,+14.3,067,0116,1664224342,22.804
70,0004,0006,0864.4,+13.6,071,0121,1664224942,22.786
64,0004,0006,0864.5,+13.4,072,0128,1664225242,22.791
70,0005,0007,0864.4,+13.4,074,0122,1664225542,22.774
66,0005,0007,0864.5,+13.3,075,0133,1664226142,22.76
64,0007,0010,0864.3,+13.3,077,0144,1664226442,22.74
72,0007,0010,0864.2,+13.0,077,0136,1664226742,22.741
64,0007,0010,0863.9,+12.9,078,0134,1664227042,22.743
66,0005,0007,0863.8,+12.8,079,0128,1664227342,22.73
66,0008,0011,0863.8,+12.8,077,0103,1664227642,22.94
66,0006,0008,0863.6,+12.8,078,0135,1664227942,22.862
64,0010,0013,0863.5,+12.8,079,0136,1664228542,22.847
66,0006,0008,0863.6,+12.7,078,0142,1664228842,22.844
66,0006,0008,0863.6,+12.9,079,0139,1664229142,22.851
61,0008,0011,0863.3,+12.9,079,0129,1664229442,22.812
66,0005,0007,0863.5,+12.3,080,0125,1664229742,22.837
66,0006,0008,0863.2,+12.5,079,0124,1664230042,22.805
61,0008,0011,0863.2,+12.5,079,0120,1664230642,22.795
61,0006,0008,0863.3,+12.2,079,0108,1664230942,22.793
66,0009,0012,0863.2,+12.4,079,0117,1664231242,22.934
61,0005,0007,0863.2,+12.4,079,0132,1664231842,22.917
72,0008,0011,0863.1,+12.1,080,0112,1664232142,22.909
66,0005,0007,0863.0,+12.4,080,0131,1664232442,22.925
61,0006,0008,0863.4,+12.5,079,0133,1664232742,22.899
64,0006,0008,0863.1,+12.7,080,0128,1664233042,22.881
66,0006,0008,0863.3,+12.6,080,0125,1664233342,22.874
64,0006,0008,0863.1,+12.7,081,0151,1664233642,22.867
66,0007,0010,0863.1,+12.8,080,0123,1664233942,22.872
61,0008,0011,0863.1,+12.6,080,0109,1664234242,22.846
70,0005,0007,0863.1,+12.7,080,0130,1664234542,22.861
66,0006,0008,0863.0,+12.4,080,0100,1664234843,23.014
61,0005,0007,0862.9,+12.1,081,0131,1664235142,22.982
66,0006,0008,0862.6,+12.2,081,0143,1664236042,22.966
61,0008,0011,0862.5,+12.5,081,0117,1664236342,22.951
61,0005,0007,0862.7,+12.3,082,0145,1664236642,22.949
59,0007,0010,0862.4,+12.4,081,0135,1664236942,22.938
59,0010,0013,0862.7,+12.2,081,0143,1664237242,22.954
66,0006,0008,0862.6,+12.3,081,0133,1664237542,22.91
61,0009,0012,0862.7,+12.3,081,0117,1664237842,22.916
61,0008,0011,0862.5,+12.6,081,0123,1664238142,22.914
61,0006,0008,0862.4,+12.4,082,0149,1664238443,23.052
66,0006,0008,0862.4,+12.5,082,0126,1664238743,23.156
61,0006,0008,0862.3,+12.3,082,0122,1664239043,23.059
61,0009,0012,0862.3,+12.5,081,0137,1664239343,23.04
72,0007,0010,0862.4,+12.5,082,0139,1664239643,23.035
66,0006,0008,0862.5,+12.5,081,0133,1664239943,23.072
61,0007,0010,0862.2,+12.5,081,0132,1664240243,23.035
61,0007,0010,0862.3,+12.7,081,0138,1664240543,23.023
59,0007,0010,0862.3,+12.3,082,0132,1664240843,23.009
66,0007,0010,0862.1,+12.6,082,0140,1664241142,22.994
72,0006,0008,0862.3,+12.4,082,0117,1664241443,23.012
61,0009,0012,0862.1,+12.5,082,0134,1664241743,23.013
61,0007,0010,0862.0,+12.4,082,0137,1664242043,23.137
72,0006,0008,0861.8,+12.3,082,0135,1664242343,23.129
61,0006,0008,0861.7,+12.6,083,0122,1664242643,23.12
61,0007,0010,0861.9,+12.4,081,0142,1664242943,23.124
61,0011,0015,0861.9,+12.7,081,0131,1664243243,23.082
61,0006,0008,0862.0,+12.7,082,0130,1664243843,23.1
64,0006,0008,0861.8,+12.6,082,0131,1664244443,23.054
70,0007,0010,0861.7,+12.6,082,0139,1664244743,23.043
72,0005,0007,0861.9,+12.7,082,0126,1664245043,23.056
66,0005,0007,0861.6,+12.3,082,0140,1664245343,23.026
59,0007,0010,0861.3,+12.7,080,0115,1664245643,23.165
72,0006,0008,0861.2,+12.3,082,0127,1664245943,23.162
70,0007,0010,0861.3,+12.7,082,0133,1664246543,23.189
59,0006,0008,0861.9,+12.6,082,0133,1664247443,23.134
59,0006,0008,0861.2,+12.7,081,0154,1664247743,23.134
66,0007,0010,0861.3,+12.6,081,0129,1664248043,23.127
70,0005,0007,0861.5,+12.5,082,0131,1664248343,23.117
72,0005,0007,0861.3,+12.6,082,0126,1664248643,23.112
59,0007,0010,0861.5,+12.5,082,0128,1664248943,23.101
66,0005,0007,0861.3,+12.4,081,0122,1664249243,23.261
59,0007,0010,0861.0,+12.6,082,0144,1664249543,23.262
64,0005,0007,0861.3,+12.7,080,0119,1664249843,23.241
70,0005,0007,0861.1,+12.7,081,0115,1664250143,23.216
61,0004,0006,0860.8,+12.4,082,0111,1664250443,23.206
70,0004,0006,0860.9,+12.5,081,0133,1664250743,23.202
57,0004,0006,0861.0,+12.5,081,0124,1664251043,23.204
59,0004,0006,0860.8,+12.4,082,0156,1664251643,23.184
70,0004,0006,0860.6,+12.5,082,0130,1664251943,23.189
70,0004,0006,0861.0,+12.6,081,0127,1664252243,23.166
72,0004,0006,0860.9,+12.3,082,0134,1664252543,23.159
64,0004,0006,0860.5,+12.4,082,0127,1664252843,23.299
70,0007,0010,0860.7,+12.5,083,0122,1664253143,23.333
70,0004,0006,0860.7,+12.3,082,0133,1664253443,23.288
61,0002,0003,0860.9,+12.5,082,0109,1664253743,23.282
74,0004,0006,0861.0,+12.5,082,0128,1664254043,23.268
72,0005,0007,0860.6,+12.4,083,0126,1664254643,23.248
61,0004,0006,0860.8,+12.6,082,0128,1664254943,23.243
70,0004,0006,0860.6,+12.6,082,0149,1664255243,23.344
72,0005,0007,0860.6,+12.7,082,0120,1664255843,23.225
61,0005,0007,0860.8,+12.6,083,0132,1664256443,23.378
59,0006,0008,0860.8,+12.7,083,0114,1664256743,23.357
70,0005,0007,0860.9,+13.0,082,0118,1664257043,23.341
70,0005,0007,0860.4,+12.7,083,0146,1664257343,23.338
70,0006,0008,0860.6,+12.9,083,0136,1664257643,23.321
72,0004,0006,0860.7,+13.0,082,0125,1664257943,23.461
70,0005,0007,0860.4,+13.1,082,0120,1664258243,23.331
61,0006,0008,0860.4,+13.2,081,0122,1664258543,23.309
99,0006,0008,0860.9,+13.1,081,0123,1664258843,23.294
59,0005,0007,0860.5,+13.3,081,0125,1664259143,23.284
70,0005,0007,0860.4,+13.2,081,0112,1664259443,23.31
61,0007,0010,0860.3,+13.2,081,0123,1664259743,23.285
99,0005,0007,0860.6,+13.4,081,0109,1664260043,23.43
61,0005,0007,0860.2,+13.5,081,0169,1664260643,23.44
66,0005,0007,0860.2,+13.5,081,0142,1664260943,23.396
61,0007,0010,0860.5,+13.7,081,0137,1664261243,23.398
72,0007,0010,0860.6,+13.9,081,0127,1664261543,23.396
99,0006,0008,0860.6,+13.9,081,0113,1664261843,23.377
99,0005,0007,0860.6,+13.9,081,0130,1664262143,23.38
99,0004,0006,0860.4,+14.1,082,0134,1664262443,23.362
74,0007,0010,0860.6,+14.3,081,0120,1664262743,23.358
74,0006,0008,0860.5,+14.8,079,0130,1664263043,23.358
72,0006,0008,0860.8,+14.6,079,0139,1664263343,23.341
66,0006,0008,0860.7,+14.6,077,0125,1664263643,23.496
66,0006,0008,0860.4,+14.0,081,0126,1664263943,23.487
76,0007,0010,0860.3,+14.8,079,0129,1664264243,23.46
64,0006,0008,0860.4,+14.7,080,0148,1664264543,23.451
70,0008,0011,0860.2,+15.3,078,0097,1664264843,23.436
72,0006,0008,0860.3,+15.6,078,0121,1664265143,23.44
72,0006,0008,0860.4,+15.7,072,0130,1664265443,23.416
72,0007,0010,0860.8,+15.2,074,0132,1664265743,23.449
70,0008,0011,0860.8,+15.0,076,0118,1664266043,23.424
70,0005,0007,0861.0,+14.8,073,0115,1664266343,23.408
76,0005,0007,0860.6,+14.6,077,0130,1664266643,23.399
72,0007,0010,0860.7,+14.6,078,0145,1664266943,23.394
64,0006,0008,0860.9,+14.3,078,0130,1664267243,23.533
59,0006,0008,0860.6,+14.4,077,0119,1664267543,23.652
66,0005,0007,0860.9,+14.4,078,0122,1664267843,23.57
64,0008,0011,0860.7,+14.4,079,0127,1664268143,23.504
66,0006,0008,0861.0,+14.4,080,0116,1664268443,23.495
64,0005,0007,0860.4,+14.5,078,0131,1664269343,23.503
66,0006,0008,0860.5,+14.4,080,0143,1664269643,23.466
70,0008,0011,0860.3,+14.4,078,0130,1664269943,23.465
61,0007,0010,0860.2,+14.6,077,0145,1664270243,23.568
64,0005,0007,0860.2,+15.3,076,0107,1664270843,23.617
52,0005,0007,0860.4,+15.0,075,0117,1664271143,23.577
66,0005,0007,0860.0,+15.7,077,0109,1664271443,23.559
99,0005,0007,0860.2,+14.8,077,0118,1664271743,23.563
59,0004,0006,0860.2,+15.2,076,0102,1664272043,23.543
61,0006,0008,0860.1,+15.1,076,0142,1664272343,23.539
61,0005,0007,0860.1,+15.6,078,0109,1664272943,23.523
70,0005,0007,0860.1,+15.3,075,0115,1664273243,23.528
66,0005,0007,0860.3,+15.7,075,0129,1664273543,23.508
66,0004,0006,0859.7,+16.6,075,0119,1664274143,23.491
64,0004,0006,0860.0,+16.4,077,0117,1664274443,23.632
61,0005,0007,0859.9,+17.2,071,0121,1664274743,23.624
99,0004,0006,0859.9,+16.9,072,0134,1664275043,23.601
70,0006,0008,0859.7,+17.2,064,0115,1664275343,23.614
66,0003,0005,0859.7,+17.2,064,0121,1664275643,23.594
61,0004,0006,0860.0,+17.3,064,0111,1664275943,23.589
61,0004,0006,0859.6,+17.3,065,0142,1664276243,23.652
99,0004,0006,0859.6,+17.1,065,0122,1664276843,23.611
57,0006,0008,0859.7,+17.1,064,0126,1664277143,23.573
54,0004,0006,0859.5,+17.5,064,0134,1664277443,23.535
66,0004,0006,0859.7,+17.2,066,0144,1664277743,23.541
59,0005,0007,0859.5,+17.7,062,0127,1664278643,23.66
64,0005,0007,0859.6,+18.4,061,0119,1664278943,23.673
99,0003,0005,0859.3,+18.2,060,0123,1664279243,23.642
57,0005,0007,0859.7,+18.0,060,0139,1664279543,23.666
64,0015,0021,0859.6,+18.0,060,0137,1664279843,23.629
57,0006,0008,0859.4,+18.1,060,0118,1664280143,23.622
70,0008,0011,0859.5,+17.9,063,0132,1664280443,23.616
66,0005,0007,0859.4,+18.8,063,0121,1664281043,23.605
61,0004,0006,0859.3,+17.9,060,0111,1664281343,23.586
61,0005,0007,0859.3,+18.5,058,0146,1664281643,23.735
61,0013,0017,0859.1,+18.4,057,0108,1664281943,23.728
64,0004,0006,0859.1,+18.1,058,0120,1664282243,23.71
70,0005,0007,0859.4,+17.6,059,0128,1664282543,23.696
64,0004,0006,0859.1,+18.2,059,0138,1664282843,23.71
66,0003,0005,0859.1,+18.1,060,0126,1664283143,23.696
61,0011,0015,0859.1,+17.7,062,0130,1664283443,23.685
52,0004,0006,0859.1,+18.2,058,0134,1664283743,23.705
66,0006,0008,0858.8,+18.0,063,0130,1664284043,23.663
66,0005,0007,0858.8,+18.3,058,0140,1664284343,23.661
66,0007,0010,0859.0,+17.6,066,0114,1664284643,23.648
64,0003,0005,0859.0,+18.1,063,0122,1664284943,23.638
59,0004,0006,0859.1,+17.8,062,0131,1664285243,23.765
61,0004,0006,0859.2,+17.7,063,0126,1664285543,23.761
70,0005,0007,0859.1,+17.2,067,0125,1664285843,23.762
54,0004,0006,0859.2,+17.4,062,0143,1664286143,23.749
64,0004,0006,0858.9,+17.8,065,0124,1664286743,23.741
61,0004,0006,0858.9,+17.5,064,0131,1664287043,23.734
57,0004,0006,0859.1,+17.6,065,0123,1664287343,23.711
61,0004,0006,0859.3,+17.3,065,0123,1664287643,23.748
61,0008,0011,0859.2,+16.7,065,0100,1664287943,23.73
64,0009,0012,0858.7,+17.0,065,0130,1664288243,23.702
59,0007,0010,0858.9,+16.7,069,0091,1664288543,23.745
61,0007,0010,0858.9,+16.4,071,0132,1664288843,23.836
66,0010,0013,0859.0,+16.7,072,0114,1664289143,23.831
57,0007,0010,0859.0,+16.4,073,0135,1664289443,23.823
57,0006,0008,0858.8,+16.5,073,0135,1664289743,23.803
61,0009,0012,0858.9,+16.5,071,0115,1664290043,23.798
57,0004,0006,0859.0,+16.3,071,0119,1664290343,23.782
59,0005,0007,0858.6,+16.6,071,0111,1664290643,23.784
57,0006,0008,0858.9,+16.5,072,0131,1664290943,23.777
54,0004,0006,0858.9,+16.5,068,0124,1664291243,23.778
99,0004,0006,0859.0,+16.4,070,0129,1664291543,23.764
57,0009,0012,0859.1,+15.8,073,0132,1664292143,23.76
57,0004,0006,0858.9,+16.1,067,0127,1664292443,23.883
57,0009,0012,0859.0,+15.9,071,0119,1664292743,23.88
57,0008,0011,0859.0,+15.9,071,0136,1664293043,23.864
54,0004,0006,0859.3,+15.7,072,0140,1664293343,23.85
54,0004,0006,0859.2,+15.5,074,0123,1664293643,23.842
57,0006,0008,0859.2,+15.5,073,0122,1664293943,23.852
59,0004,0006,0859.3,+15.5,073,0126,1664294243,23.825
57,0004,0006,0859.2,+15.2,074,0160,1664294543,23.819
61,0005,0007,0859.2,+15.0,073,0122,1664294843,23.826
66,0005,0007,0859.1,+15.1,074,0138,1664295443,23.807
61,0005,0007,0859.2,+15.2,073,0152,1664295743,23.872
64,0005,0007,0859.2,+14.9,074,0120,1664296043,23.945
59,0009,0012,0859.1,+15.1,074,0129,1664296343,23.931
52,0008,0011,0859.1,+14.9,075,0128,1664296643,23.924
66,0004,0006,0858.8,+14.8,074,0123,1664297543,23.902
52,0004,0006,0859.3,+14.8,075,0117,1664297843,23.882
66,0005,0007,0859.1,+14.6,074,0127,1664298143,23.87
70,0010,0013,0859.1,+14.5,075,0125,1664298443,23.847
74,0004,0006,0859.1,+14.7,074,0133,1664298743,23.857
72,0004,0006,0859.2,+14.2,075,0119,1664299343,23.843
52,0004,0006,0858.7,+14.7,072,0121,1664299643,23.986
72,0007,0010,0858.8,+14.3,075,0123,1664299943,23.992
66,0004,0006,0859.3,+14.5,074,0135,1664300243,23.959
66,0002,0003,0860.0,+12.9,073,0130,1664300844,24.073
74,0004,0006,0860.2,+13.1,077,0136,1664301443,23.934
70,0005,0007,0860.0,+13.0,079,0133,1664301743,23.926
64,0004,0006,0860.3,+12.8,079,0133,1664302043,23.916
76,0003,0005,0860.3,+12.7,079,0126,1664302343,23.906
82,0002,0003,0860.2,+13.0,077,0127,1664302643,23.897
76,0002,0003,0860.4,+13.4,067,0137,1664302943,23.914
66,0001,0002,0860.4,+13.2,063,0137,1664303244,24.08
70,0002,0003,0860.4,+12.7,070,0124,1664303544,24.037
66,0004,0006,0860.5,+12.3,076,0124,1664303844,24.029
70,0002,0003,0860.6,+12.4,073,0136,1664304144,24.031
66,0045,0060,0860.7,+12.5,076,0116,1664304444,24.027
74,0006,0008,0860.0,+12.1,078,0140,1664304744,24.022
72,0001,0002,0860.1,+12.4,077,0141,1664305044,24.028
74,0012,0016,0860.3,+12.1,078,0130,1664305344,24.003
66,0004,0006,0860.5,+12.0,079,0144,1664305644,24.008
70,0001,0002,0860.8,+11.7,080,0113,1664305943,23.996
57,0001,0002,0860.7,+11.8,079,0144,1664306543,23.989
76,0002,0003,0860.4,+11.5,080,0144,1664306844,24.116
74,0002,0003,0860.2,+11.6,079,0131,1664307144,24.12
74,0002,0003,0860.4,+11.8,080,0115,1664307444,24.108
74,0001,0002,0860.2,+11.6,079,0143,1664307744,24.094
78,0002,0003,0860.2,+11.7,079,0134,1664308344,24.082
74,0002,0003,0860.4,+11.9,079,0138,1664308644,24.084
74,0001,0002,0860.4,+11.8,079,0132,1664308944,24.068
70,0006,0008,0860.6,+11.8,079,0120,1664309244,24.05
74,0002,0003,0860.6,+11.5,081,0137,1664309544,24.078
76,0002,0003,0860.5,+11.8,079,0141,1664309844,24.023
78,0002,0003,0860.2,+11.6,080,0131,1664310444,24.161
80,0005,0007,0860.4,+11.7,079,0117,1664310744,24.167
61,0015,0021,0860.3,+11.5,081,0124,1664311044,24.151
74,0002,0003,0860.3,+11.4,080,0136,1664311344,24.145
66,0005,0007,0860.6,+11.6,080,0117,1664311644,24.138
66,0007,0010,0860.5,+11.4,081,0124,1664311944,24.14
72,0004,0006,0860.5,+11.4,081,0125,1664312244,24.137
74,0002,0003,0860.7,+11.3,080,0114,1664312844,24.133
70,0003,0005,0860.9,+11.2,079,0138,1664313144,24.107
74,0004,0006,0860.8,+11.1,081,0119,1664313444,24.097
66,0003,0005,0860.5,+11.5,075,0140,1664313744,24.104
70,0002,0003,0860.6,+11.3,079,0156,1664314044,24.244
74,0004,0006,0860.8,+11.2,079,0113,1664314344,24.231
99,0002,0003,0860.6,+10.9,080,0106,1664314644,24.276
99,0002,0003,0860.5,+10.9,079,0134,1664314944,24.244
70,0001,0002,0860.5,+10.8,079,0146,1664315244,24.231
70,0003,0005,0860.3,+10.9,079,0129,1664315544,24.204
72,0003,0005,0860.7,+10.8,079,0136,1664315844,24.197
74,0002,0003,0860.4,+10.6,080,0113,1664316444,24.187
70,0002,0003,0860.8,+10.9,073,0102,1664316744,24.182
70,0001,0002,0860.4,+11.0,074,0128,1664317044,24.185
66,0004,0006,0860.4,+11.0,077,0131,1664317344,24.183
74,0004,0006,0860.5,+10.7,079,0115,1664317644,24.307
74,0003,0005,0860.4,+10.6,078,0126,1664317944,24.306
72,0002,0003,0860.5,+10.9,078,0104,1664318244,24.306
78,0007,0010,0860.6,+10.8,078,0123,1664318544,24.293
74,0005,0007,0860.4,+10.7,078,0136,1664318844,24.285
74,0002,0003,0860.8,+10.5,078,0116,1664319144,24.28
70,0002,0003,0860.7,+11.7,065,0130,1664319444,24.281
66,0006,0008,0860.3,+11.4,071,0113,1664319744,24.269
74,0005,0007,0860.3,+11.0,074,0158,1664320044,24.269
72,0002,0003,0860.4,+10.9,075,0136,1664320344,24.251
66,0002,0003,0860.7,+10.9,074,0112,1664320644,24.242
70,0002,0003,0860.4,+10.9,075,0109,1664320944,24.236
74,0002,0003,0860.6,+10.7,077,0126,1664321244,24.384
74,0003,0005,0860.5,+10.7,077,0155,1664321544,24.37
74,0003,0005,0860.5,+10.6,076,0127,1664321844,24.36
70,0002,0003,0860.7,+10.3,077,0140,1664322144,24.464
70,0002,0003,0860.8,+10.5,076,0116,1664322444,24.354
70,0003,0005,0860.8,+10.3,077,0119,1664322744,24.358
72,0003,0005,0860.8,+10.4,077,0111,1664323044,24.344
74,0002,0003,0860.7,+10.2,078,0124,1664323344,24.333
70,0001,0002,0860.4,+10.4,076,0139,1664323644,24.326
66,0005,0007,0860.7,+10.3,077,0117,1664323944,24.318
74,0002,0003,0860.7,+10.6,076,0124,1664324244,24.325
99,0003,0005,0860.5,+10.6,075,0126,1664324544,24.329
72,0002,0003,0860.9,+10.4,077,0136,1664324844,24.452
76,0005,0007,0860.6,+10.4,077,0122,1664325144,24.459
74,0001,0002,0860.7,+10.5,076,0126,1664325444,24.446
66,0006,0008,0860.8,+10.3,078,0130,1664325744,24.435
74,0003,0005,0860.5,+10.7,077,0132,1664326044,24.424
74,0002,0003,0860.4,+10.6,075,0124,1664326344,24.411
72,0003,0005,0860.7,+10.3,078,0126,1664326944,24.403
74,0002,0003,0860.3,+10.4,078,0120,1664327244,24.393
72,0002,0003,0860.4,+10.3,076,0136,1664327544,24.381
66,0001,0002,0860.4,+10.1,074,0110,1664327844,24.366
74,0002,0003,0860.0,+10.1,075,0122,1664328144,24.376
66,0005,0007,0860.1,+10.4,072,0133,1664328444,24.54
76,0003,0005,0860.2,+10.3,075,0118,1664328744,24.519
66,0005,0007,0860.1,+10.1,074,0113,1664329044,24.521
76,0002,0003,0860.0,+10.0,073,0106,1664329344,24.503
70,0002,0003,0860.5,+10.2,073,0135,1664329644,24.494
72,0003,0005,0860.6,+10.2,072,0135,1664329944,24.485
66,0001,0002,0860.3,+10.6,065,0131,1664330244,24.505
74,0002,0003,0860.4,+11.3,061,0117,1664330544,24.481
74,0001,0002,0860.3,+11.4,062,0137,1664330844,24.45
76,0003,0005,0860.3,+10.6,072,0126,1664331144,24.447
74,0002,0003,0860.4,+10.8,067,0104,1664331444,24.444
74,0002,0003,0860.6,+11.1,062,0134,1664331744,24.457
78,0001,0002,0860.5,+11.0,066,0103,1664332044,24.577
74,0002,0003,0860.4,+11.2,065,0127,1664332344,24.568
72,0001,0002,0860.5,+11.6,061,0114,1664332644,24.56
74,0003,0005,0860.3,+10.4,073,0145,1664332944,24.559
72,0002,0003,0860.5,+10.2,074,0113,1664333244,24.564
72,0002,0003,0860.7,+10.4,073,0147,1664333544,24.573
66,0002,0003,0860.6,+10.2,074,0138,1664333844,24.536
70,0003,0005,0860.6,+09.9,076,0098,1664334144,24.537
74,0004,0006,0860.6,+09.8,076,0138,1664334444,24.536
70,0002,0003,0860.6,+09.7,077,0117,1664334744,24.518
76,0003,0005,0860.5,+09.6,077,0125,1664335044,24.528
72,0002,0003,0860.6,+09.7,077,0143,1664335344,24.522
76,0003,0005,0860.8,+09.5,077,0126,1664335644,24.653
72,0004,0006,0860.6,+09.3,077,0140,1664335944,24.662
66,0004,0006,0860.5,+09.4,077,0119,1664336244,24.648
70,0002,0003,0860.8,+09.1,077,0131,1664336544,24.65
76,0002,0003,0860.4,+09.2,077,0119,1664336844,24.622
72,0002,0003,0860.7,+09.4,075,0111,1664337444,24.605
76,0003,0005,0860.8,+09.2,077,0130,1664337744,24.604
72,0003,0005,0861.0,+09.2,077,0119,1664338044,24.602
76,0007,0010,0860.6,+08.8,079,0133,1664338344,24.62
74,0003,0005,0860.7,+09.0,077,0115,1664338644,24.603
74,0003,0005,0860.8,+09.2,077,0127,1664338944,24.585
76,0003,0005,0861.0,+09.3,075,0121,1664339244,24.745
76,0005,0007,0860.8,+08.9,078,0120,1664339544,24.724
74,0001,0002,0860.7,+09.0,077,0135,1664339844,24.716
74,0003,0005,0860.9,+09.0,077,0123,1664340144,24.709
66,0002,0003,0860.8,+09.0,078,0120,1664340444,24.7
76,0003,0005,0860.8,+09.0,077,0124,1664340744,24.695
74,0003,0005,0860.7,+08.7,078,0114,1664341044,24.693
66,0003,0005,0861.3,+08.9,078,0114,1664341344,24.688
78,0002,0003,0861.1,+08.9,079,0108,1664341944,24.654
70,0004,0006,0861.0,+08.7,079,0121,1664342244,24.668
76,0006,0008,0860.9,+09.2,076,0141,1664342544,24.654
76,0002,0003,0861.0,+09.2,076,0099,1664342844,24.788
76,0002,0003,0861.0,+09.2,077,0122,1664343144,24.798
76,0003,0005,0861.0,+09.2,078,0138,1664343444,24.796
74,0004,0006,0860.9,+09.5,076,0103,1664343744,24.772
70,0003,0005,0860.9,+09.6,076,0124,1664344044,24.771
66,0003,0005,0860.9,+09.8,076,0126,1664344344,24.751
74,0002,0003,0861.0,+09.9,075,0123,1664344644,24.746
61,0001,0002,0861.2,+10.1,073,0127,1664344944,24.749
59,0004,0006,0860.8,+10.0,074,0128,1664345244,24.729
61,0005,0007,0861.1,+10.1,071,0143,1664345544,24.735
76,0002,0003,0861.4,+10.7,074,0137,1664345844,24.725
72,0003,0005,0861.1,+10.2,076,0132,1664346144,24.724
74,0004,0006,0861.2,+10.2,073,0120,1664346444,24.855
66,0005,0007,0861.1,+12.3,071,0138,1664346744,24.848
61,0025,0034,0861.2,+10.9,072,0117,1664347044,24.864
64,0004,0006,0861.0,+10.9,073,0138,1664347344,24.854
76,0004,0006,0861.1,+11.7,065,0116,1664347644,24.834
78,0005,0007,0861.3,+10.9,072,0108,1664347944,24.825
64,0016,0022,0861.4,+11.2,070,0130,1664348244,24.818
99,0009,0012,0861.3,+11.1,071,0128,1664348544,24.812
76,0003,0005,0861.3,+10.9,071,0116,1664348844,24.856
76,0002,0003,0861.3,+11.9,061,0142,1664349144,24.792
61,0002,0003,0861.3,+12.3,058,0113,1664349444,24.803
74,0004,0006,0861.5,+12.0,065,0132,1664349744,24.784
76,0002,0003,0861.1,+12.7,057,0122,1664350044,24.936
54,0003,0005,0861.2,+12.4,064,0129,1664350344,24.926
66,0003,0005,0861.3,+13.3,055,0122,1664350644,24.915
78,0003,0005,0861.6,+13.6,055,0090,1664350804,4.441
72,0019,0026,0861.2,+15.3,059,0136,1664351104,4.377
76,0007,0010,0861.5,+15.6,050,0133,1664351404,4.41
74,0002,0003,0861.4,+15.5,049,0133,1664351704,4.323
72,0012,0016,0861.2,+15.2,053,0128,1664352004,4.328
76,0002,0003,0861.3,+15.5,049,0134,1664352304,4.31
74,0002,0003,0861.6,+16.0,049,0104,1664352604,4.314
74,0004,0006,0861.5,+16.4,049,0132,1664352904,4.309
72,0002,0003,0861.4,+15.8,049,0106,1664353204,4.307
70,0003,0005,0861.6,+16.0,047,0126,1664353504,4.384
74,0002,0003,0861.7,+16.9,049,0121,1664354104,4.407
72,0003,0005,0861.6,+17.7,047,0139,1664354404,4.414
74,0006,0008,0861.6,+17.8,047,0131,1664354704,4.381
74,0003,0005,0861.5,+17.7,047,0108,1664355004,4.37
72,0002,0003,0861.9,+17.8,047,0127,1664355304,4.362
72,0001,0002,0861.8,+17.2,046,0133,1664355604,4.363
72,0002,0003,0861.6,+17.7,047,0139,1664355904,4.339
72,0002,0003,0861.5,+18.0,048,0121,1664356204,4.34
72,0004,0006,0861.4,+17.9,045,0114,1664356804,4.342
72,0001,0002,0861.7,+18.7,043,0161,1664357104,4.418
72,0002,0003,0861.8,+18.8,041,0125,1664357404,4.474
72,0005,0007,0861.6,+18.9,043,0150,1664357704,4.466
76,0001,0002,0861.7,+18.7,043,0133,1664358004,4.449
72,0002,0003,0861.9,+17.9,045,0151,1664358304,4.429
72,0002,0003,0861.8,+18.1,044,0139,1664358604,4.42
76,0002,0003,0861.9,+17.4,049,0138,1664358904,4.402
70,0003,0005,0862.0,+17.9,049,0120,1664359204,4.411
72,0003,0005,0862.0,+18.4,046,0126,1664359504,4.407
80,0001,0002,0861.7,+18.5,046,0152,1664359804,4.384
72,0001,0002,0861.9,+18.1,046,0113,1664360104,4.38
72,0001,0002,0861.8,+18.4,046,0111,1664360404,4.372
74,0002,0003,0861.7,+19.1,046,0107,1664360704,4.461
74,0003,0005,0861.9,+18.3,043,0121,1664361004,4.516
70,0002,0003,0861.9,+18.5,045,0123,1664361304,4.491
72,0002,0003,0862.0,+17.9,051,0119,1664361604,4.497
72,0003,0005,0862.0,+17.7,046,0131,1664361904,4.509
72,0002,0003,0861.7,+19.5,046,0117,1664362204,4.464
74,0002,0003,0861.5,+19.3,041,0151,1664362504,4.484
72,0001,0002,0861.8,+19.3,042,0128,1664362804,4.44
72,0001,0002,0861.7,+20.3,040,0122,1664363104,4.487
70,0003,0005,0861.7,+21.2,041,0122,1664363404,4.436
66,0001,0002,0862.0,+21.4,038,0127,1664363704,4.427
70,0002,0003,0861.6,+20.8,040,0141,1664364004,4.421
72,0003,0005,0861.6,+20.6,038,0117,1664364304,4.501
74,0002,0003,0861.6,+21.2,039,0121,1664364604,4.563
74,0005,0007,0861.3,+20.7,038,0125,1664364904,4.578
76,0002,0003,0861.4,+21.2,037,0108,1664365204,4.547
70,0003,0005,0861.2,+22.7,038,0154,1664365504,4.536
74,0002,0003,0861.4,+21.9,038,0128,1664365804,4.537
99,0003,0005,0861.7,+20.0,043,0114,1664366404,4.503
74,0002,0003,0861.2,+21.9,039,0119,1664366704,4.508
70,0008,0011,0861.4,+21.6,041,0122,1664367004,4.507
70,0002,0003,0861.5,+20.6,040,0116,1664367304,4.486
74,0002,0003,0861.4,+20.4,040,0137,1664367604,4.47
74,0002,0003,0861.8,+20.4,040,0131,1664367904,4.552
72,0002,0003,0861.6,+20.3,041,0151,1664368204,4.602
72,0002,0003,0861.8,+20.0,041,0135,1664368504,4.591
74,0003,0005,0861.1,+19.8,045,0126,1664368804,4.598
74,0003,0005,0861.6,+19.4,046,0135,1664369104,4.571
74,0011,0015,0861.4,+19.7,044,0112,1664369404,4.562
74,0004,0006,0861.5,+19.3,043,0114,1664369704,4.548
72,0001,0002,0861.6,+19.2,043,0128,1664370004,4.535
72,0003,0005,0861.9,+18.7,045,0135,1664370304,4.546
76,0004,0006,0861.4,+18.0,049,0126,1664371197,57.95
66,0005,0007,0861.4,+18.9,046,0133,1664371498,58.026
66,0002,0003,0861.5,+18.5,045,0143,1664371798,58.062
66,0002,0003,0861.4,+18.6,049,0124,1664372398,58.037
72,0003,0005,0861.8,+18.2,047,0134,1664372698,58.054
76,0001,0002,0861.7,+18.2,045,0126,1664372998,58.05
72,0003,0005,0861.9,+18.4,047,0117,1664373298,58.091
66,0005,0007,0861.7,+18.6,046,0133,1664373598,58.003
72,0003,0005,0861.9,+18.2,047,0124,1664373897,57.997
72,0005,0007,0861.8,+18.6,046,0126,1664374197,57.988
70,0011,0015,0861.7,+17.7,052,0145,1664374498,58.046
70,0002,0003,0862.0,+17.5,051,0114,1664374798,58.013
70,0004,0006,0861.8,+17.7,048,0130,1664375098,58.053
72,0002,0003,0862.0,+17.6,049,0149,1664375398,58.113
74,0004,0006,0862.0,+17.0,059,0129,1664375998,58.168
70,0003,0005,0862.1,+17.2,061,0107,1664376298,58.115
74,0003,0005,0861.9,+16.9,060,0144,1664376598,58.085
66,0006,0008,0862.2,+16.5,063,0121,1664376898,58.062
70,0005,0007,0862.0,+16.3,063,0118,1664377198,58.076
72,0002,0003,0862.2,+16.2,063,0128,1664377498,58.061
72,0006,0008,0862.1,+15.8,065,0155,1664377798,58.128
72,0002,0003,0861.9,+15.8,066,0132,1664378098,58.149
74,0008,0011,0861.8,+15.3,068,0111,1664378398,58.017
74,0005,0007,0862.0,+15.4,067,0127,1664378998,58.178
66,0002,0003,0862.2,+15.4,065,0134,1664379298,58.153
66,0003,0005,0862.1,+15.7,065,0122,1664379598,58.149
72,0008,0011,0862.2,+15.6,066,0103,1664379898,58.146
78,0011,0015,0862.2,+15.6,064,0117,1664380198,58.145
66,0011,0015,0862.2,+15.4,065,0132,1664380498,58.151
72,0006,0008,0862.0,+14.9,068,0130,1664381098,58.12
74,0004,0006,0862.1,+15.1,066,0142,1664381398,58.082
76,0005,0007,0862.2,+14.8,066,0133,1664381698,58.125
72,0003,0005,0862.1,+14.5,067,0119,1664381998,58.065
76,0006,0008,0862.4,+14.7,066,0117,1664382298,58.158
76,0004,0006,0862.1,+14.5,067,0130,1664382598,58.21
72,0006,0008,0862.4,+14.3,067,0129,1664382898,58.202
76,0002,0003,0862.2,+14.1,067,0150,1664383198,58.2
76,0002,0003,0862.3,+14.0,067,0128,1664383498,58.23
76,0003,0005,0862.6,+14.3,062,0144,1664383798,58.176
76,0002,0003,0862.6,+13.6,067,0130,1664384101,1.118
76,0002,0003,0862.3,+13.7,066,0117,1664384398,58.187
78,0003,0005,0862.3,+13.6,065,0136,1664384698,58.204
76,0006,0008,0862.3,+13.2,067,0130,1664384998,58.171
76,0003,0005,0862.3,+13.2,067,0157,1664385598,58.202
76,0073,0098,0862.5,+13.5,064,0139,1664385898,58.263
76,0007,0010,0862.6,+13.0,067,0144,1664386198,58.345
76,0003,0005,0862.4,+13.0,066,0136,1664386498,58.309
74,0003,0005,0862.2,+12.9,066,0132,1664386798,58.319
74,0009,0012,0862.5,+13.1,060,0123,1664387098,58.326
78,0005,0007,0862.4,+12.9,063,0133,1664387398,58.308
74,0005,0007,0862.4,+12.9,065,0108,1664387698,58.317
72,0002,0003,0862.4,+13.0,064,0117,1664387998,58.287
76,0020,0027,0862.5,+13.2,065,0133,1664388298,58.272
74,0009,0012,0862.3,+13.0,065,0130,1664388598,58.255
74,0004,0006,0862.3,+12.9,065,0120,1664388898,58.3
74,0004,0006,0862.7,+13.1,063,0141,1664389198,58.247
72,0002,0003,0862.5,+13.0,065,0137,1664389498,58.32
72,0006,0008,0862.8,+12.9,066,0142,1664390101,1.271
74,0008,0011,0862.7,+13.1,066,0138,1664390398,58.402
74,0059,0079,0863.0,+13.2,065,0147,1664390701,1.105
74,0004,0006,0862.9,+12.9,066,0123,1664390998,58.35
74,0009,0012,0862.7,+13.1,065,0126,1664391298,58.349
72,0007,0010,0863.0,+12.9,066,0127,1664391598,58.336
74,0002,0003,0862.9,+12.9,067,0138,1664391898,58.322
74,0004,0006,0863.2,+12.6,069,0115,1664392498,58.295
74,0004,0006,0863.1,+12.5,070,0109,1664393098,58.375
72,0003,0005,0862.9,+12.8,069,0120,1664393398,58.451
76,0005,0007,0863.0,+12.8,068,0132,1664393698,58.445
74,0010,0013,0863.3,+13.0,067,0122,1664393998,58.425
72,0010,0013,0863.1,+12.8,069,0125,1664394298,58.42
99,0008,0011,0863.0,+12.9,069,0119,1664394598,58.425
99,0004,0006,0863.1,+12.7,069,0135,1664394898,58.417
74,0003,0005,0862.9,+12.7,070,0138,1664395198,58.391
78,0004,0006,0863.0,+12.7,070,0104,1664395498,58.391
74,0003,0005,0863.3,+12.5,070,0127,1664395798,58.395
99,0003,0005,0863.1,+12.3,071,0120,1664396398,58.392
74,0003,0005,0863.0,+12.3,072,0122,1664396698,58.444
72,0005,0007,0863.1,+12.1,072,0123,1664396998,58.488
99,0002,0003,0863.3,+12.0,072,0115,1664397298,58.481
74,0004,0006,0863.2,+12.0,072,0130,1664397598,58.488
74,0002,0003,0863.3,+11.8,073,0131,1664398498,58.513
99,0003,0005,0863.5,+11.8,072,0118,1664399398,58.409
74,0004,0006,0863.1,+12.1,070,0114,1664399698,58.402
72,0004,0006,0863.5,+11.8,072,0134,1664399998,58.401
99,0004,0006,0863.4,+11.9,071,0105,1664400598,58.51
99,0004,0006,0863.5,+11.8,071,0117,1664400898,58.552
99,0004,0006,0863.0,+11.8,071,0116,1664401498,58.503
72,0005,0007,0863.1,+11.7,072,0135,1664401798,58.499
76,0004,0006,0863.1,+11.9,070,0132,1664402098,58.502
74,0005,0007,0863.0,+12.0,069,0133,1664402698,58.467
72,0003,0005,0863.2,+11.9,069,0135,1664403298,58.46
76,0002,0003,0862.9,+12.0,069,0121,1664403598,58.46
74,0009,0012,0863.2,+12.1,070,0147,1664404198,58.627
74,0003,0005,0863.1,+11.9,070,0136,1664404798,58.606
99,0003,0005,0863.1,+11.6,073,0131,1664405098,58.611
74,0003,0005,0863.1,+11.9,071,0134,1664405398,58.578
74,0007,0010,0863.0,+11.8,072,0126,1664405698,58.546
76,0005,0007,0863.1,+11.5,072,0137,1664405998,58.527
74,0004,0006,0862.9,+11.4,073,0150,1664406298,58.518
74,0005,0007,0862.9,+11.5,072,0142,1664406598,58.511
72,0004,0006,0863.0,+11.8,070,0140,1664406898,58.536
72,0008,0011,0862.8,+11.7,070,0111,1664407498,58.635
72,0002,0003,0862.9,+11.8,070,0111,1664408098,58.659
72,0003,0005,0862.8,+11.9,069,0115,1664408398,58.611
74,0005,0007,0862.7,+11.8,070,0131,1664408698,58.602
72,0004,0006,0862.9,+11.9,069,0113,1664408998,58.586
72,0003,0005,0862.7,+11.7,069,0106,1664409298,58.584
72,0006,0008,0862.8,+11.7,068,0142,1664409598,58.587
72,0005,0007,0862.6,+11.7,070,0149,1664409898,58.586
74,0003,0005,0862.7,+11.7,068,0127,1664410198,58.566
76,0002,0003,0862.7,+11.8,068,0148,1664410498,58.564
72,0004,0006,0862.8,+11.8,068,0131,1664410798,58.566
72,0003,0005,0862.5,+11.6,068,0128,1664411698,58.707
78,0004,0006,0862.4,+11.6,069,0112,1664411998,58.697
72,0004,0006,0862.4,+11.5,069,0119,1664412298,58.67
74,0003,0005,0862.3,+11.4,069,0126,1664412598,58.789
74,0004,0006,0862.5,+11.4,069,0145,1664412898,58.667
74,0004,0006,0862.4,+11.5,069,0112,1664413198,58.688
72,0003,0005,0862.2,+11.3,069,0130,1664413498,58.632
74,0002,0003,0862.2,+11.3,068,0153,1664413798,58.672
74,0004,0006,0862.6,+10.9,069,0127,1664414098,58.631
72,0002,0003,0862.6,+11.2,069,0129,1664414398,58.639
74,0003,0005,0862.6,+11.0,069,0136,1664414698,58.706
72,0004,0006,0862.6,+11.0,070,0142,1664414998,58.784
74,0005,0007,0862.5,+10.9,070,0147,1664415298,58.765
74,0005,0007,0862.6,+10.5,072,0109,1664415598,58.761
74,0003,0005,0862.8,+10.6,071,0115,1664415898,58.741
72,0005,0007,0862.6,+10.3,072,0130,1664416198,58.744
72,0004,0006,0863.0,+10.5,071,0135,1664416498,58.727
72,0004,0006,0863.0,+10.4,072,0140,1664416798,58.737
74,0005,0007,0863.0,+10.6,073,0121,1664417098,58.713
76,0003,0005,0862.8,+10.7,071,0139,1664417398,58.715
72,0007,0010,0863.2,+10.8,071,0136,1664417698,58.708
72,0008,0011,0862.8,+10.9,072,0143,1664417998,58.695
72,0004,0006,0862.8,+10.8,071,0123,1664418298,58.788
74,0006,0008,0862.6,+10.8,071,0136,1664418598,58.866
74,0003,0005,0862.9,+10.7,071,0134,1664418898,58.829
74,0005,0007,0862.8,+10.6,072,0135,1664419198,58.818
74,0003,0005,0862.8,+10.8,069,0141,1664419498,58.847
74,0004,0006,0862.9,+10.6,072,0143,1664419798,58.816
72,0006,0008,0862.5,+10.7,072,0126,1664420098,58.811
74,0006,0008,0862.8,+10.9,072,0116,1664420398,58.808
72,0003,0005,0862.9,+10.8,072,0154,1664420698,58.79
74,0005,0007,0862.7,+10.8,072,0126,1664420998,58.801
72,0002,0003,0862.7,+10.8,071,0133,1664421298,58.771
74,0004,0006,0862.8,+10.8,072,0122,1664421598,58.764
72,0004,0006,0862.4,+10.7,072,0128,1664421898,58.906
72,0005,0007,0862.6,+10.8,072,0141,1664422198,58.902
74,0010,0013,0862.6,+11.0,069,0111,1664422498,58.894
74,0002,0003,0862.5,+10.9,072,0144,1664422798,58.888
72,0002,0003,0862.6,+10.9,071,0110,1664423098,58.878
74,0003,0005,0862.7,+11.0,072,0119,1664423398,58.872
74,0003,0005,0862.5,+11.0,073,0149,1664423698,58.882
74,0003,0005,0862.4,+11.0,073,0138,1664423998,58.86
76,0006,0008,0862.6,+10.9,071,0110,1664424298,58.883
78,0007,0010,0862.5,+10.9,073,0130,1664424598,58.85
72,0003,0005,0862.8,+11.0,074,0116,1664424898,58.85
72,0005,0007,0862.7,+10.9,073,0146,1664425198,58.822
74,0003,0005,0862.5,+10.7,074,0133,1664425498,58.904
72,0007,0010,0862.7,+10.6,074,0137,1664425798,58.964
72,0004,0006,0862.9,+10.7,074,0119,1664426098,58.95
66,0004,0006,0862.6,+10.7,074,0117,1664426398,58.956
74,0003,0005,0862.7,+10.2,076,0129,1664426698,58.994
76,0003,0005,0862.9,+10.5,075,0115,1664426998,58.936
70,0004,0006,0862.5,+10.9,075,0129,1664427298,58.932
76,0003,0005,0863.1,+10.7,075,0116,1664427598,58.918
74,0016,0022,0862.8,+10.7,075,0123,1664427898,58.918
72,0023,0031,0863.1,+10.8,075,0127,1664428198,58.913
80,0007,0010,0863.0,+10.9,076,0112,1664428498,58.915
78,0003,0005,0862.7,+11.1,076,0143,1664428798,58.893
82,0003,0005,0863.0,+11.1,075,0129,1664429099,59.01
78,0004,0006,0863.1,+11.2,075,0139,1664429399,59.026
82,0007,0010,0863.1,+11.3,075,0140,1664429699,59.009
78,0003,0005,0862.8,+11.3,075,0123,1664429999,59.015
84,0003,0005,0862.7,+11.2,076,0124,1664430599,59.003
80,0002,0003,0862.8,+11.0,077,0144,1664430898,58.98
80,0004,0006,0862.6,+11.3,077,0109,1664431198,58.986
80,0005,0007,0863.0,+11.2,077,0121,1664431498,58.986
80,0004,0006,0863.1,+11.6,076,0145,1664431798,58.99
80,0004,0006,0862.9,+11.6,076,0102,1664432098,58.962
80,0012,0016,0862.7,+11.7,076,0118,1664432398,58.971
74,0063,0086,0863.0,+12.1,074,0124,1664432699,59.025
76,0004,0006,0862.8,+12.2,075,0130,1664432999,59.108
76,0004,0006,0862.6,+12.0,075,0121,1664433299,59.075
76,0005,0007,0862.8,+12.2,074,0123,1664433599,59.079
80,0004,0006,0862.7,+12.3,074,0129,1664433899,59.065
78,0004,0006,0862.8,+12.2,074,0126,1664434199,59.057
76,0004,0006,0862.8,+12.9,071,0128,1664434499,59.051
76,0005,0007,0862.8,+13.5,067,0147,1664435099,59.025
74,0004,0006,0862.9,+13.5,067,0120,1664435399,59.027
74,0007,0010,0863.3,+13.8,066,0127,1664435698,59
74,0004,0006,0862.9,+14.0,066,0132,1664435999,59.005
74,0004,0006,0863.0,+14.4,062,0114,1664436299,59.081
76,0008,0011,0863.2,+14.5,063,0147,1664436899,59.142
74,0003,0005,0863.5,+14.4,063,0119,1664437199,59.148
78,0004,0006,0863.3,+14.7,062,0135,1664437499,59.135
76,0003,0005,0863.3,+14.9,061,0105,1664437799,59.133
74,0003,0005,0863.2,+15.1,061,0119,1664438099,59.099
74,0005,0007,0863.4,+15.4,060,0131,1664438399,59.109
74,0004,0006,0863.7,+15.4,059,0105,1664438999,59.139
74,0004,0006,0863.5,+15.6,059,0126,1664439299,59.09
74,0003,0005,0863.4,+15.7,059,0128,1664439599,59.067
74,0004,0006,0863.5,+16.1,059,0120,1664439899,59.14
76,0005,0007,0863.3,+15.9,057,0149,1664440199,59.234
76,0004,0006,0863.6,+16.2,057,0110,1664440499,59.221
74,0004,0006,0863.5,+16.6,055,0104,1664440799,59.18
76,0003,0005,0863.8,+16.4,058,0106,1664441099,59.175
76,0004,0006,0863.6,+16.5,055,0115,1664441399,59.184
76,0003,0005,0863.9,+17.2,052,0111,1664441699,59.151
76,0003,0005,0863.4,+17.0,054,0100,1664441999,59.16
76,0004,0006,0863.7,+17.7,050,0122,1664442299,59.158
78,0003,0005,0863.8,+17.9,049,0142,1664442599,59.126
72,0005,0007,0863.8,+18.2,050,0131,1664442899,59.142
78,0002,0003,0863.5,+17.5,050,0151,1664443199,59.139
76,0005,0007,0863.6,+17.9,050,0118,1664443499,59.275
76,0002,0003,0863.6,+17.9,048,0149,1664443799,59.245
80,0002,0003,0863.7,+17.7,050,0130,1664444099,59.233
76,0002,0003,0864.0,+18.2,047,0117,1664444999,59.253
78,0003,0005,0864.1,+17.9,047,0118,1664445299,59.223
80,0002,0003,0864.1,+17.8,047,0129,1664445599,59.222
80,0002,0003,0863.9,+17.7,049,0123,1664445899,59.193
80,0004,0006,0863.7,+18.5,046,0118,1664446199,59.18
76,0003,0005,0864.0,+17.7,045,0135,1664446499,59.177
76,0002,0003,0863.4,+18.7,044,0131,1664446799,59.168
74,0003,0005,0863.8,+19.0,041,0134,1664447099,59.23
78,0003,0005,0863.8,+19.2,040,0118,1664447399,59.29
78,0001,0002,0863.8,+20.2,038,0102,1664447699,59.301
78,0002,0003,0863.8,+21.4,038,0130,1664447999,59.29
78,0003,0005,0863.9,+20.3,040,0161,1664448299,59.264
76,0002,0003,0863.8,+20.8,040,0113,1664448599,59.258
76,0002,0003,0863.5,+20.5,043,0112,1664448899,59.288
76,0001,0002,0863.7,+20.5,043,0132,1664449499,59.313
80,0004,0006,0863.7,+21.5,039,0108,1664450099,59.218
99,0002,0003,0863.4,+23.4,036,0126,1664450699,59.295
76,0002,0003,0863.7,+21.4,038,0144,1664450999,59.39
76,0002,0003,0863.5,+22.2,039,0114,1664451299,59.381
80,0002,0003,0863.8,+22.0,036,0137,1664452799,59.288
78,0003,0005,0863.6,+21.7,038,0099,1664453099,59.273
80,0003,0005,0863.7,+22.9,037,0105,1664453699,59.269
78,0004,0006,0863.9,+22.0,038,0111,1664453999,59.296
80,0003,0005,0863.8,+21.3,039,0129,1664454599,59.393
82,0003,0005,0864.0,+20.3,042,0136,1664454899,59.387
80,0003,0005,0863.9,+20.5,039,0123,1664455499,59.361
82,0003,0005,0863.8,+20.1,042,0133,1664455799,59.344
78,0003,0005,0863.8,+20.7,045,0126,1664456099,59.332
80,0003,0005,0864.0,+20.0,042,0112,1664456399,59.335
78,0003,0005,0864.0,+20.1,039,0117,1664456699,59.384
80,0002,0003,0863.8,+19.6,042,0108,1664456999,59.296
80,0003,0005,0863.9,+19.9,044,0119,1664457299,59.298
80,0002,0003,0863.9,+19.7,040,0145,1664457599,59.28
78,0002,0003,0863.9,+19.5,040,0128,1664457899,59.371
80,0002,0003,0864.0,+19.6,040,0134,1664458199,59.421
76,0003,0005,0864.0,+19.9,042,0145,1664458499,59.498
76,0020,0027,0863.8,+19.8,044,0131,1664458799,59.408
78,0006,0008,0864.0,+20.0,042,0135,1664459399,59.397
78,0003,0005,0863.8,+19.9,041,0131,1664459699,59.407
80,0003,0005,0863.9,+19.9,039,0111,1664460299,59.363
78,0002,0003,0864.3,+19.6,042,0134,1664460599,59.352
80,0003,0005,0864.0,+19.6,042,0101,1664460899,59.359
80,0003,0005,0864.0,+19.6,041,0121,1664461199,59.32
74,0002,0003,0864.0,+19.1,043,0143,1664461499,59.413
80,0003,0005,0864.0,+19.4,044,0128,1664461799,59.464
78,0002,0003,0863.9,+18.2,051,0123,1664462099,59.464
72,0008,0011,0864.0,+17.2,056,0119,1664462399,59.449
78,0004,0006,0864.4,+16.6,060,0130,1664462699,59.429
78,0005,0007,0864.5,+16.6,060,0133,1664462999,59.455
76,0003,0005,0864.5,+16.3,061,0115,1664463299,59.433
78,0005,0007,0864.2,+16.4,062,0134,1664463599,59.42
76,0003,0005,0864.2,+16.5,062,0141,1664463899,59.42
76,0005,0007,0864.4,+16.2,063,0114,1664464199,59.401
76,0006,0008,0864.5,+16.3,062,0113,1664464499,59.387
76,0004,0006,0864.3,+16.2,064,0134,1664464799,59.393
76,0005,0007,0864.4,+16.3,063,0119,1664465099,59.448
80,0010,0013,0864.5,+16.3,063,0113,1664465399,59.514
80,0003,0005,0864.1,+15.9,064,0125,1664465699,59.503
80,0006,0008,0864.4,+16.2,063,0115,1664465999,59.495
78,0006,0008,0864.6,+16.3,062,0125,1664466299,59.489
76,0003,0005,0864.5,+16.2,061,0116,1664466599,59.495
80,0004,0006,0864.6,+16.3,058,0106,1664466899,59.477
99,0004,0006,0864.5,+15.8,061,0128,1664467199,59.501
99,0003,0005,0864.5,+15.8,061,0114,1664467799,59.455
74,0005,0007,0864.4,+15.7,062,0110,1664468099,59.442
78,0003,0005,0864.7,+15.3,064,0130,1664468699,59.509
74,0003,0005,0864.5,+15.4,063,0149,1664468999,59.581
99,0004,0006,0864.7,+15.1,065,0133,1664469299,59.563
78,0004,0006,0864.8,+15.0,064,0124,1664469599,59.558
99,0005,0007,0864.7,+15.2,063,0120,1664469899,59.565
76,0005,0007,0864.9,+15.1,065,0139,1664470199,59.548
78,0002,0003,0864.7,+15.1,064,0125,1664470499,59.526
76,0005,0007,0864.8,+15.0,064,0115,1664470799,59.562
76,0003,0005,0864.7,+14.5,068,0131,1664471099,59.507
76,0004,0006,0864.6,+14.7,065,0122,1664471399,59.511
76,0005,0007,0864.9,+14.7,067,0115,1664471699,59.504
76,0003,0005,0865.1,+14.4,068,0113,1664471999,59.477
76,0005,0007,0865.2,+14.6,066,0142,1664472299,59.565
78,0008,0011,0865.3,+14.5,067,0131,1664472599,59.67
76,0003,0005,0865.2,+14.2,069,0124,1664472899,59.612
76,0002,0003,0865.2,+14.4,065,0131,1664473199,59.624
76,0003,0005,0865.1,+14.1,067,0104,1664473499,59.589
78,0003,0005,0865.1,+13.5,070,0136,1664473799,59.606
78,0009,0012,0865.4,+13.7,070,0114,1664474099,59.62
76,0008,0011,0865.8,+14.0,069,0121,1664474399,59.597
76,0004,0006,0865.7,+13.6,071,0130,1664474699,59.584
76,0004,0006,0865.7,+13.9,070,0117,1664474999,59.556
76,0004,0006,0865.6,+14.2,066,0112,1664475299,59.553
76,0002,0003,0865.6,+14.1,068,0123,1664475599,59.537
76,0005,0007,0865.4,+14.3,066,0115,1664475899,59.611
76,0003,0005,0865.4,+14.2,065,0123,1664476199,59.671
76,0004,0006,0865.5,+14.2,067,0115,1664476499,59.66
76,0004,0006,0865.5,+14.2,068,0112,1664476799,59.671
76,0003,0005,0865.5,+14.3,066,0127,1664477099,59.649
74,0006,0008,0865.6,+14.2,070,0123,1664477399,59.649
76,0003,0005,0865.8,+13.9,070,0122,1664477699,59.63
76,0003,0005,0865.9,+14.0,069,0133,1664477999,59.631
76,0003,0005,0865.9,+14.1,069,0138,1664478299,59.608
76,0004,0006,0866.0,+13.7,070,0138,1664478599,59.609
76,0004,0006,0865.7,+13.8,070,0137,1664479199,59.623
76,0007,0010,0866.1,+13.9,069,0139,1664479499,59.673
76,0003,0005,0865.7,+14.0,069,0117,1664480099,59.726
78,0002,0003,0866.0,+13.9,069,0119,1664480399,59.744
76,0004,0006,0865.9,+13.9,069,0147,1664480699,59.739
76,0004,0006,0865.8,+14.2,067,0130,1664480999,59.714
76,0003,0005,0865.9,+13.9,068,0120,1664481299,59.703
78,0004,0006,0866.3,+13.8,069,0109,1664481599,59.685
76,0003,0005,0866.0,+13.7,070,0128,1664481899,59.689
76,0005,0007,0866.1,+13.7,070,0128,1664482199,59.674
76,0005,0007,0866.3,+13.9,069,0127,1664482499,59.669
76,0006,0008,0866.4,+13.7,070,0121,1664482799,59.653
76,0004,0006,0866.6,+13.9,069,0121,1664483099,59.734
76,0003,0005,0866.4,+13.7,069,0139,1664483399,59.794
78,0005,0007,0866.3,+13.8,068,0107,1664483699,59.831
76,0004,0006,0866.4,+13.7,068,0138,1664483999,59.778
76,0005,0007,0866.4,+13.6,070,0133,1664484299,59.791
76,0004,0006,0866.5,+13.5,070,0143,1664484899,59.76
76,0008,0011,0866.6,+13.5,070,0115,1664485199,59.748
74,0005,0007,0866.6,+13.5,069,0117,1664485499,59.749
76,0005,0007,0866.8,+13.6,069,0144,1664485799,59.766
76,0009,0012,0866.7,+13.6,069,0120,1664486099,59.732
74,0006,0008,0866.7,+13.7,069,0124,1664486399,59.713
74,0010,0013,0866.6,+13.4,071,0110,1664486699,59.807
74,0005,0007,0866.7,+13.6,069,0128,1664486999,59.851
76,0008,0011,0866.7,+13.5,069,0146,1664487299,59.84
76,0004,0006,0867.0,+13.4,070,0135,1664487599,59.855
76,0005,0007,0866.6,+13.5,070,0121,1664487899,59.852
76,0012,0016,0866.5,+13.1,071,0113,1664488199,59.828
76,0004,0006,0866.7,+13.4,070,0127,1664488499,59.825
76,0005,0007,0866.8,+13.2,071,0130,1664488799,59.805
74,0005,0007,0866.7,+13.4,070,0108,1664489099,59.818
76,0006,0008,0866.6,+13.1,072,0121,1664489399,59.786
76,0005,0007,0866.7,+13.2,071,0119,1664489699,59.769
74,0005,0007,0866.6,+13.2,069,0125,1664489999,59.766
76,0004,0006,0866.8,+13.3,068,0124,1664490299,59.872
76,0004,0006,0866.9,+13.3,067,0141,1664490599,59.913
99,0008,0011,0866.9,+13.3,068,0113,1664490899,59.916
76,0004,0006,0867.0,+12.9,069,0157,1664491499,59.891
74,0003,0005,0867.2,+12.9,069,0128,1664491799,59.882
74,0004,0006,0866.8,+12.7,070,0122,1664492099,59.884
76,0010,0013,0867.1,+12.6,071,0141,1664492399,59.864
74,0005,0007,0867.1,+12.3,072,0126,1664492999,59.853
76,0006,0008,0867.0,+12.5,071,0143,1664493299,59.836
76,0004,0006,0867.1,+12.6,070,0126,1664493599,59.838
74,0006,0008,0867.3,+12.4,071,0115,1664493899,59.913
76,0003,0005,0867.3,+12.2,072,0117,1664494199,59.981
76,0006,0008,0867.4,+12.3,071,0140,1664494499,59.949
76,0007,0010,0867.3,+12.5,071,0120,1664494799,59.968
76,0004,0006,0867.1,+12.4,071,0123,1664495099,59.955
78,0005,0007,0867.3,+12.4,071,0141,1664495399,59.952
76,0003,0005,0867.2,+12.4,070,0144,1664495699,59.955
76,0004,0006,0867.5,+12.2,071,0104,1664495999,59.924
76,0004,0006,0867.5,+12.3,071,0128,1664496299,59.92
76,0007,0010,0867.3,+12.3,071,0107,1664496599,59.904
76,0005,0007,0867.3,+12.3,072,0123,1664496899,59.903
74,0005,0007,0867.6,+12.3,070,0125,1664497199,59.895
74,0004,0006,0867.3,+12.2,071,0127,1664497499,59.969
76,0004,0006,0867.5,+12.3,070,0123,1664498100,0.039
76,0004,0006,0867.8,+12.1,071,0121,1664498400,0.014
76,0007,0010,0867.3,+12.2,070,0130,1664498699,59.993
74,0005,0007,0867.8,+12.1,071,0124,1664498999,59.997
74,0009,0012,0867.9,+12.0,072,0129,1664499299,59.99
76,0005,0007,0867.8,+12.0,072,0138,1664499599,59.983
78,0010,0013,0867.4,+11.8,073,0111,1664499899,59.98
78,0005,0007,0867.7,+12.1,072,0135,1664500199,59.979
76,0005,0007,0867.6,+11.9,073,0130,1664500499,59.961
76,0005,0007,0867.4,+12.1,072,0128,1664500799,59.949
76,0007,0010,0867.6,+12.0,072,0123,1664501100,0.034
78,0005,0007,0867.8,+12.1,071,0125,1664501400,0.117
74,0008,0011,0867.8,+12.0,072,0128,1664501700,0.092
76,0005,0007,0867.8,+12.0,072,0129,1664502000,0.085
76,0005,0007,0867.7,+12.0,071,0128,1664502300,0.064
74,0006,0008,0867.8,+12.0,072,0132,1664502600,0.064
76,0006,0008,0867.5,+11.9,073,0111,1664502900,0.103
76,0006,0008,0867.6,+11.8,072,0147,1664503200,0.109
74,0005,0007,0867.3,+11.8,072,0112,1664503500,0.069
76,0006,0008,0867.6,+11.9,072,0122,1664503800,0.051
74,0005,0007,0867.7,+11.6,073,0138,1664504100,0.022
76,0009,0012,0867.5,+11.7,073,0128,1664504400,0.017
76,0009,0012,0867.4,+11.7,072,0124,1664504700,0.099
76,0006,0008,0867.7,+11.8,071,0120,1664505300,0.16
76,0005,0007,0867.6,+11.9,071,0126,1664505600,0.153
99,0006,0008,0867.7,+11.9,072,0126,1664505900,0.164
76,0010,0013,0867.7,+11.8,072,0102,1664506200,0.144
76,0006,0008,0867.8,+11.7,071,0125,1664506500,0.11
76,0009,0012,0867.6,+11.7,072,0133,1664506800,0.11
74,0005,0007,0867.8,+11.7,072,0120,1664507100,0.117
76,0006,0008,0867.7,+11.6,072,0119,1664507400,0.106
74,0006,0008,0867.8,+11.6,072,0127,1664507700,0.109
76,0006,0008,0867.6,+11.4,073,0113,1664508000,0.101
76,0006,0008,0867.6,+11.6,073,0125,1664508300,0.171
76,0005,0007,0867.5,+11.5,073,0122,1664508600,0.243
76,0009,0012,0867.5,+11.6,073,0120,1664508900,0.22
76,0006,0008,0867.6,+11.4,073,0120,1664509200,0.2
76,0007,0010,0867.4,+11.5,073,0115,1664509500,0.203
78,0011,0015,0867.5,+11.4,073,0127,1664509800,0.192
76,0006,0008,0867.5,+11.5,072,0117,1664510100,0.186
74,0008,0011,0867.5,+11.5,073,0136,1664510400,0.187
74,0007,0010,0867.7,+11.6,073,0135,1664510700,0.171
76,0007,0010,0867.7,+11.5,073,0156,1664511000,0.153
76,0006,0008,0867.7,+11.6,073,0104,1664511300,0.155
76,0005,0007,0867.6,+11.6,073,0117,1664511600,0.154
74,0006,0008,0867.8,+11.6,073,0145,1664511900,0.233
74,0006,0008,0867.9,+11.5,074,0127,1664512200,0.291
74,0006,0008,0868.2,+11.5,074,0121,1664512500,0.303
76,0006,0008,0868.2,+11.4,074,0130,1664512800,0.306
72,0009,0012,0868.1,+11.4,074,0151,1664513700,0.28
72,0006,0008,0868.4,+11.7,074,0139,1664514000,0.262
76,0007,0010,0868.4,+11.5,074,0125,1664514300,0.303
74,0008,0011,0868.2,+11.5,073,0115,1664514600,0.227
72,0007,0010,0868.2,+11.4,074,0145,1664514900,0.284
74,0006,0008,0868.5,+11.6,073,0140,1664515200,0.219
74,0007,0010,0868.3,+11.5,074,0131,1664515500,0.296
72,0008,0011,0868.4,+11.5,074,0117,1664515800,0.375
76,0007,0010,0868.4,+11.5,075,0125,1664516100,0.348
72,0007,0010,0868.5,+11.5,075,0136,1664516400,0.359
74,0011,0015,0868.7,+11.6,075,0135,1664516700,0.337
72,0017,0023,0868.6,+11.5,076,0117,1664517000,0.324
74,0007,0010,0868.8,+11.7,075,0121,1664517300,0.329
76,0009,0012,0868.6,+11.9,074,0133,1664517600,0.314
78,0010,0013,0869.1,+11.9,074,0127,1664517900,0.333
78,0009,0012,0868.7,+11.9,074,0133,1664518200,0.292
76,0006,0008,0868.7,+11.9,075,0141,1664518500,0.309
82,0006,0008,0868.8,+12.0,075,0123,1664518800,0.285
78,0009,0012,0868.6,+12.1,075,0134,1664519100,0.4
78,0008,0011,0868.7,+12.1,075,0122,1664519400,0.43
78,0006,0008,0869.1,+11.8,076,0129,1664519700,0.444
78,0010,0013,0868.8,+12.1,075,0122,1664520000,0.401
78,0007,0010,0869.0,+12.1,075,0125,1664520300,0.408
78,0011,0015,0868.9,+12.3,075,0137,1664520600,0.421
80,0007,0010,0868.9,+12.3,075,0139,1664520900,0.375
80,0008,0011,0869.3,+12.5,074,0136,1664521200,0.376
80,0018,0024,0869.3,+12.8,074,0115,1664521500,0.356
76,0010,0013,0869.3,+12.7,074,0141,1664521800,0.346
70,0008,0011,0869.2,+12.8,074,0146,1664522100,0.337
70,0007,0010,0869.7,+13.0,074,0151,1664522400,0.368
76,0008,0011,0869.3,+12.9,075,0122,1664522700,0.429
72,0006,0008,0869.3,+13.3,074,0114,1664523000,0.477
72,0014,0018,0869.4,+13.8,072,0123,1664523300,0.482
80,0008,0011,0869.4,+14.2,071,0115,1664523600,0.452
76,0009,0012,0869.8,+14.9,067,0119,1664523900,0.449
74,0008,0011,0869.3,+15.4,065,0112,1664524200,0.442
72,0008,0011,0869.6,+15.9,063,0138,1664524500,0.432
76,0009,0012,0869.5,+15.5,066,0132,1664524800,0.431
74,0005,0007,0869.4,+15.9,065,0114,1664525100,0.407
76,0006,0008,0869.8,+16.2,062,0149,1664525400,0.415
76,0005,0007,0869.7,+16.4,062,0132,1664525700,0.41
72,0005,0007,0869.8,+16.9,060,0129,1664526000,0.378
72,0005,0007,0869.9,+17.1,058,0114,1664526300,0.488
76,0005,0007,0869.6,+18.0,053,0115,1664526600,0.533
74,0004,0006,0869.9,+18.0,051,0115,1664526900,0.532
74,0005,0007,0869.7,+18.2,054,0123,1664527200,0.538
72,0003,0005,0869.7,+17.8,053,0122,1664527500,0.518
72,0004,0006,0869.7,+18.3,051,0123,1664527800,0.494
74,0005,0007,0870.1,+18.5,054,0134,1664528400,0.467
72,0005,0007,0870.1,+19.0,053,0132,1664528700,0.463
76,0006,0008,0869.9,+19.1,055,0118,1664529001,1.767
76,0005,0007,0869.9,+19.1,044,0132,1664529300,0.471
76,0005,0007,0870.0,+19.4,047,0127,1664529600,0.446
72,0003,0005,0869.9,+19.9,046,0131,1664529900,0.518
76,0003,0005,0870.3,+20.7,046,0120,1664530200,0.579
74,0003,0005,0870.3,+20.1,044,0129,1664530500,0.565
78,0004,0006,0870.1,+21.4,041,0122,1664530800,0.659
78,0004,0006,0869.9,+21.8,041,0134,1664531100,0.573
78,0003,0005,0870.2,+21.5,042,0138,1664531700,0.553
78,0004,0006,0870.2,+22.0,040,0116,1664532300,0.502
70,0002,0003,0870.3,+21.8,041,0112,1664532900,0.507
72,0003,0005,0870.2,+22.9,040,0133,1664533200,0.49
76,0004,0006,0870.1,+23.1,038,0128,1664533500,0.565
72,0002,0003,0870.2,+22.8,036,0128,1664533800,0.613
76,0003,0005,0870.6,+23.0,038,0120,1664534100,0.616
76,0004,0006,0870.2,+23.1,041,0102,1664534401,1.046
72,0003,0005,0870.3,+22.1,038,0106,1664534700,0.583
78,0002,0003,0870.2,+23.5,038,0128,1664535000,0.567
74,0003,0005,0870.2,+23.0,038,0132,1664535300,0.558
78,0002,0003,0870.1,+24.4,038,0135,1664535600,0.549
78,0002,0003,0870.3,+23.2,036,0120,1664535900,0.535
72,0004,0006,0870.1,+22.6,035,0137,1664536200,0.533
74,0002,0003,0870.1,+23.7,034,0126,1664536500,0.526
74,0004,0006,0870.3,+24.3,035,0138,1664536800,0.531
78,0003,0005,0870.2,+24.7,034,0123,1664537100,0.852
76,0003,0005,0870.4,+23.5,035,0125,1664537400,0.659
72,0003,0005,0870.2,+24.5,035,0145,1664537700,0.643
72,0004,0006,0870.6,+25.3,037,0115,1664538300,0.636
74,0002,0003,0870.5,+24.8,034,0111,1664538900,0.628
76,0003,0005,0870.6,+24.6,037,0130,1664539200,0.597
76,0003,0005,0870.5,+23.3,038,0107,1664539800,0.611
70,0003,0005,0870.4,+23.9,037,0114,1664540100,0.599
74,0002,0003,0870.6,+22.1,038,0137,1664540400,0.612
76,0004,0006,0870.8,+22.7,041,0128,1664540700,0.658
72,0003,0005,0870.7,+22.6,039,0139,1664541000,0.701
74,0002,0003,0870.9,+22.4,041,0124,1664541600,0.699
70,0002,0003,0870.9,+22.2,042,0134,1664541900,0.725
76,0003,0005,0870.7,+22.3,041,0108,1664542200,0.739
76,0004,0006,0871.0,+21.7,047,0130,1664542500,0.686
76,0004,0006,0870.9,+21.4,045,0125,1664542800,0.646
66,0008,0011,0870.8,+21.1,050,0118,1664543400,0.616
72,0003,0005,0871.1,+20.8,051,0111,1664543700,0.633
66,0004,0006,0871.0,+20.2,053,0139,1664544000,0.605
72,0002,0003,0871.2,+20.3,052,0129,1664544300,0.674
74,0002,0003,0871.0,+20.2,052,0155,1664544600,0.817
72,0002,0003,0871.4,+19.6,053,0132,1664544900,0.731
70,0003,0005,0871.3,+19.2,055,0125,1664545200,0.789
74,0005,0007,0871.2,+19.0,055,0120,1664545500,0.738
64,0006,0008,0871.3,+20.0,048,0129,1664545800,0.711
66,0002,0003,0871.3,+20.2,048,0126,1664546100,0.718
70,0003,0005,0871.5,+19.8,050,0135,1664546400,0.694
66,0003,0005,0871.4,+19.2,053,0136,1664546700,0.752
64,0004,0006,0871.4,+18.3,057,0115,1664547000,0.676
74,0002,0003,0871.6,+18.5,058,0144,1664547300,0.67
70,0003,0005,0871.6,+18.8,053,0118,1664547900,0.721
66,0002,0003,0871.6,+18.3,059,0157,1664548200,0.784
66,0004,0006,0871.5,+18.7,055,0129,1664548500,0.794
64,0004,0006,0871.7,+18.3,055,0135,1664548800,0.787
72,0003,0005,0871.9,+17.3,060,0121,1664549100,0.756
70,0004,0006,0871.9,+18.0,056,0144,1664549400,0.744
76,0005,0007,0871.8,+16.9,061,0116,1664549700,0.743
72,0003,0005,0872.1,+16.8,060,0123,1664550000,0.714
74,0011,0015,0872.2,+16.5,062,0133,1664550300,0.707
72,0007,0010,0872.2,+16.8,061,0136,1664550600,0.738
72,0002,0003,0872.1,+15.6,064,0120,1664550900,0.704
76,0007,0010,0872.1,+16.1,063,0117,1664551200,0.692
74,0002,0003,0872.3,+15.9,063,0120,1664551500,0.766
76,0006,0008,0872.1,+15.2,066,0135,1664551800,0.939
74,0003,0005,0872.6,+15.6,064,0125,1664552100,0.833
72,0003,0005,0872.4,+15.5,065,0122,1664552400,0.804
76,0007,0010,0872.0,+15.3,065,0128,1664552700,0.801
74,0003,0005,0872.7,+15.7,064,0113,1664553300,0.782
76,0004,0006,0872.8,+15.6,064,0149,1664553600,0.791
76,0003,0005,0872.4,+15.3,066,0136,1664553900,0.765
74,0011,0015,0872.7,+15.6,063,0113,1664554200,0.753
74,0007,0010,0872.7,+15.3,065,0141,1664554500,0.752
74,0005,0007,0872.8,+15.2,064,0113,1664554800,0.742
76,0005,0007,0872.8,+15.1,063,0152,1664555100,0.841
74,0004,0006,0872.7,+15.5,062,0108,1664555400,0.896
74,0003,0005,0872.9,+15.4,062,0128,1664555700,0.883
74,0002,0003,0872.9,+15.2,062,0119,1664556000,0.868
74,0003,0005,0872.9,+15.1,062,0118,1664556300,0.876
74,0004,0006,0872.9,+15.3,062,0136,1664556600,0.856
74,0009,0012,0873.0,+15.3,061,0118,1664556900,0.841
76,0003,0005,0873.2,+15.0,061,0123,1664557200,0.835
76,0005,0007,0873.2,+15.0,061,0139,1664557500,0.817
74,0002,0003,0873.3,+15.0,062,0110,1664557800,0.833
74,0007,0010,0873.3,+14.6,064,0120,1664558100,0.807
76,0005,0007,0873.2,+14.7,062,0107,1664558400,0.875
74,0003,0005,0873.3,+14.6,062,0135,1664559600,0.929
74,0005,0007,0873.6,+14.3,064,0123,1664559900,0.923
76,0003,0005,0873.7,+14.4,062,0139,1664560200,0.904
76,0005,0007,0873.7,+14.3,063,0128,1664560501,1.299
74,0002,0003,0873.4,+14.2,061,0117,1664560800,0.896
76,0007,0010,0873.7,+14.4,062,0113,1664561100,0.884
76,0003,0005,0873.3,+14.2,061,0129,1664561400,0.876
76,0003,0005,0873.6,+14.3,061,0122,1664561700,0.905
76,0003,0005,0873.5,+14.3,061,0137,1664562000,0.867
74,0005,0007,0873.6,+13.8,063,0114,1664562300,0.943
72,0003,0005,0873.8,+14.1,062,0130,1664563200,0.97
74,0006,0008,0873.8,+13.9,063,0119,1664563500,0.969
74,0003,0005,0873.8,+14.0,062,0127,1664563800,0.959
76,0005,0007,0874.1,+14.0,063,0121,1664564100,0.945
76,0003,0005,0874.0,+14.2,060,0131,1664564400,0.942
74,0004,0006,0874.2,+14.2,060,0130,1664564700,0.958
74,0004,0006,0874.1,+14.0,063,0118,1664565001,1.008
74,0004,0006,0874.1,+14.0,063,0118,1664565900,0.983
72,0005,0007,0874.4,+13.8,064,0121,1664566201,1.054
74,0004,0006,0874.1,+14.0,065,0126,1664566501,1.05
74,0006,0008,0874.2,+13.8,064,0135,1664566801,1.041
76,0004,0006,0874.1,+13.7,065,0116,1664567101,1.045
74,0003,0005,0874.1,+13.9,064,0108,1664567401,1.053
76,0003,0005,0874.1,+13.4,067,0129,1664567701,1.03
74,0004,0006,0873.9,+13.7,065,0135,1664568001,1.006
76,0005,0007,0874.2,+13.5,066,0131,1664568300,0.988
74,0004,0006,0874.0,+13.7,065,0117,1664568601,1.017
76,0005,0007,0874.1,+13.6,066,0125,1664568900,0.983
76,0003,0005,0874.2,+13.7,065,0132,1664569200,0.963
76,0010,0013,0874.2,+13.5,066,0114,1664569801,1.129
74,0005,0007,0874.1,+13.4,066,0125,1664570101,1.099
74,0004,0006,0874.1,+13.4,066,0128,1664571001,1.082
76,0003,0005,0874.1,+13.4,065,0117,1664571601,1.124
76,0003,0005,0874.0,+13.4,066,0105,1664571902,2.623
74,0004,0006,0874.2,+13.3,067,0113,1664572201,1.04
74,0004,0006,0874.5,+13.1,068,0125,1664572501,1.042
74,0006,0008,0874.2,+13.2,067,0123,1664572801,1.03
76,0003,0005,0874.1,+13.3,067,0114,1664573101,1.099
76,0005,0007,0874.5,+13.1,068,0119,1664573401,1.195
74,0008,0011,0874.5,+13.1,068,0114,1664573701,1.174
74,0003,0005,0874.5,+13.2,068,0119,1664574001,1.152
76,0005,0007,0874.7,+13.6,064,0126,1664574601,1.164
74,0004,0006,0874.6,+13.1,069,0112,1664574901,1.14
72,0004,0006,0874.6,+13.3,067,0122,1664575501,1.115
74,0007,0010,0874.4,+13.1,069,0116,1664575801,1.128
76,0004,0006,0874.4,+13.1,067,0123,1664576401,1.148
76,0003,0005,0874.4,+13.0,068,0106,1664576701,1.164
99,0004,0006,0874.5,+13.1,069,0127,1664577001,1.242
74,0003,0005,0874.4,+13.0,069,0114,1664577601,1.227
76,0004,0006,0874.2,+13.1,068,0144,1664577901,1.25
74,0008,0011,0874.4,+13.2,067,0135,1664578201,1.191
74,0004,0006,0874.4,+13.0,067,0133,1664578801,1.22
72,0005,0007,0874.6,+13.0,067,0134,1664579101,1.187
74,0006,0008,0874.6,+12.8,067,0128,1664580001,1.157
74,0006,0008,0875.0,+13.0,067,0130,1664580301,1.244
99,0005,0007,0874.9,+13.0,068,0118,1664580601,1.298
74,0004,0006,0874.9,+13.1,067,0122,1664580901,1.294
74,0004,0006,0875.1,+13.0,067,0122,1664581201,1.273
74,0004,0006,0875.1,+13.0,067,0124,1664581501,1.286
74,0006,0008,0875.0,+12.9,067,0142,1664581801,1.282
99,0007,0010,0874.9,+12.8,067,0139,1664582401,1.251
72,0004,0006,0874.8,+12.8,068,0134,1664582701,1.293
76,0004,0006,0875.0,+12.6,068,0125,1664583001,1.231
74,0004,0006,0874.8,+12.9,067,0115,1664583601,1.224
74,0006,0008,0874.7,+12.9,067,0155,1664583901,1.283
74,0004,0006,0874.6,+12.8,067,0115,1664584501,1.337
76,0007,0010,0874.8,+12.9,067,0116,1664585101,1.432
72,0008,0011,0874.6,+12.8,068,0120,1664585401,1.321
74,0004,0006,0874.9,+12.9,068,0120,1664586001,1.305
74,0005,0007,0874.7,+12.8,068,0105,1664586301,1.281
72,0004,0006,0874.4,+13.0,067,0119,1664586601,1.272
74,0009,0012,0874.8,+12.8,067,0116,1664586901,1.265
74,0004,0006,0874.7,+12.9,068,0145,1664587201,1.299
76,0006,0008,0874.6,+12.7,066,0123,1664587501,1.392
76,0006,0008,0874.7,+12.8,067,0116,1664588101,1.386
76,0006,0008,0874.6,+12.6,067,0112,1664588701,1.368
76,0009,0012,0874.5,+12.7,066,0124,1664589301,1.344
72,0004,0006,0874.5,+12.5,066,0124,1664589901,1.335
74,0005,0007,0874.8,+12.7,066,0128,1664590201,1.343
76,0008,0011,0874.6,+12.7,065,0135,1664590501,1.326
74,0006,0008,0874.6,+12.7,065,0121,1664590801,1.322
76,0005,0007,0875.0,+12.5,068,0133,1664591101,1.423
74,0005,0007,0874.7,+12.5,067,0129,1664591401,1.47
74,0004,0006,0874.8,+12.5,067,0104,1664591701,1.462
74,0004,0006,0874.9,+12.5,067,0136,1664592301,1.466
76,0005,0007,0874.9,+12.4,067,0109,1664592601,1.437
74,0005,0007,0874.8,+12.2,067,0119,1664592901,1.439
74,0005,0007,0874.9,+12.5,066,0136,1664593201,1.417
74,0004,0006,0875.0,+12.5,067,0112,1664593501,1.428
72,0005,0007,0874.8,+12.4,067,0129,1664593801,1.394
76,0005,0007,0874.8,+12.4,066,0116,1664594101,1.389
74,0008,0011,0874.8,+12.4,066,0147,1664594401,1.392
74,0007,0010,0875.0,+12.5,066,0106,1664594701,1.483
74,0009,0012,0875.0,+12.3,067,0143,1664595001,1.525
74,0005,0007,0874.7,+12.3,066,0117,1664595301,1.534
74,0014,0018,0874.8,+12.4,067,0137,1664595601,1.508
76,0004,0006,0875.1,+12.3,067,0117,1664595901,1.683
74,0005,0007,0875.3,+12.2,066,0096,1664596201,1.485
76,0005,0007,0875.1,+12.2,066,0148,1664596501,1.487
74,0004,0006,0875.1,+12.3,067,0139,1664596801,1.482
74,0003,0005,0875.2,+12.3,066,0111,1664597101,1.478
76,0004,0006,0875.4,+12.4,067,0118,1664597401,1.465
76,0006,0008,0875.1,+12.5,067,0133,1664597701,1.449
74,0012,0016,0875.1,+12.6,067,0131,1664598001,1.443
74,0008,0011,0874.9,+12.6,067,0139,1664598301,1.533
74,0005,0007,0875.2,+12.6,069,0116,1664598601,1.612
76,0005,0007,0874.9,+12.7,066,0119,1664598901,1.578
76,0007,0010,0875.0,+12.8,068,0136,1664599201,1.786
74,0006,0008,0875.0,+12.8,068,0104,1664599501,1.567
74,0006,0008,0875.0,+12.9,068,0116,1664599801,1.609
76,0005,0007,0875.1,+13.0,068,0138,1664600401,1.549
72,0006,0008,0875.0,+13.1,068,0104,1664601001,1.525
74,0008,0011,0874.9,+13.4,066,0101,1664601302,2.056
78,0010,0013,0874.7,+13.2,067,0125,1664601601,1.537
76,0007,0010,0875.0,+13.1,068,0127,1664601901,1.967
76,0007,0010,0874.8,+13.3,068,0123,1664602201,1.651
76,0004,0006,0874.8,+13.2,069,0138,1664602501,1.638
76,0008,0011,0875.0,+13.0,070,0126,1664602801,1.633
78,0010,0013,0875.3,+13.2,069,0119,1664603101,1.619
76,0008,0011,0875.2,+13.4,067,0116,1664603401,1.605
76,0007,0010,0875.3,+13.1,069,0124,1664604001,1.597
78,0006,0008,0875.3,+13.1,069,0131,1664604301,1.576
76,0005,0007,0875.2,+13.1,069,0118,1664604601,1.573
76,0014,0018,0875.3,+13.2,070,0106,1664604901,1.561
74,0005,0007,0875.1,+13.5,070,0150,1664605201,1.553
74,0005,0007,0875.2,+13.7,068,0132,1664605501,1.629
76,0008,0011,0875.3,+14.0,068,0134,1664606101,1.69
74,0009,0012,0875.3,+14.0,069,0140,1664606401,1.678
74,0006,0008,0875.1,+14.2,067,0109,1664606701,1.644
78,0006,0008,0875.3,+14.4,069,0125,1664607001,1.66
72,0007,0010,0874.9,+14.7,068,0130,1664607301,1.637
99,0006,0008,0875.0,+15.0,066,0107,1664607601,1.628
78,0005,0007,0875.0,+15.1,066,0125,1664607901,1.665
72,0004,0006,0875.1,+15.0,065,0135,1664608201,1.641
74,0007,0010,0875.3,+15.3,064,0125,1664608501,1.599
72,0007,0010,0875.3,+15.3,065,0126,1664608801,1.627
78,0006,0008,0875.3,+15.7,062,0126,1664609101,1.683
78,0007,0010,0875.2,+15.6,063,0127,1664609401,1.735
78,0005,0007,0874.9,+16.1,062,0114,1664610001,1.743
78,0005,0007,0875.1,+16.0,063,0128,1664610301,1.735
76,0004,0006,0875.1,+16.3,062,0115,1664610601,1.708
74,0005,0007,0875.3,+17.1,058,0114,1664610901,1.715
74,0004,0006,0875.0,+17.5,058,0103,1664611201,1.757
76,0004,0006,0874.9,+17.5,059,0121,1664611501,1.684
70,0009,0012,0874.9,+18.0,057,0142,1664611801,1.686
74,0004,0006,0875.0,+18.2,054,0149,1664612101,1.663
70,0004,0006,0874.8,+18.8,052,0127,1664612401,1.672
74,0005,0007,0875.4,+18.4,055,0147,1664612701,1.742
70,0005,0007,0875.0,+19.2,050,0111,1664613001,1.788
66,0004,0006,0875.1,+18.7,053,0132,1664613301,1.798
66,0004,0006,0875.0,+18.8,055,0105,1664613601,1.791
76,0005,0007,0875.0,+19.3,049,0124,1664613901,1.77
66,0006,0008,0875.2,+19.9,046,0135,1664614201,1.785
72,0004,0006,0875.1,+19.5,047,0106,1664614501,1.802
72,0004,0006,0875.1,+20.1,046,0105,1664614801,1.753
70,0005,0007,0875.3,+20.0,046,0123,1664615101,1.728
74,0012,0016,0875.0,+19.4,048,0103,1664615701,1.723
74,0011,0015,0875.3,+19.5,049,0119,1664616001,1.701
76,0005,0007,0874.9,+19.4,047,0119,1664616301,1.786
74,0007,0010,0875.0,+19.3,050,0120,1664616601,1.824
72,0005,0007,0875.0,+19.1,052,0134,1664616901,1.841
72,0006,0008,0875.1,+19.0,052,0124,1664617201,1.833
66,0004,0006,0875.0,+19.0,050,0119,1664617501,1.819
70,0005,0007,0875.2,+18.6,057,0121,1664617801,1.849
59,0017,0023,0874.9,+19.8,049,0106,1664618401,1.788
78,0006,0008,0875.0,+19.8,054,0131,1664618701,1.795
74,0019,0026,0875.0,+20.2,046,0107,1664619001,1.761
78,0005,0007,0875.4,+19.7,049,0127,1664619601,1.74
76,0009,0012,0875.5,+19.7,046,0122,1664619901,1.822
72,0011,0015,0875.4,+19.7,046,0130,1664620201,1.876
66,0021,0028,0875.6,+19.4,047,0131,1664620501,1.902
74,0003,0005,0875.3,+19.1,050,0132,1664620801,1.876
70,0007,0010,0875.5,+19.2,048,0132,1664621101,1.886
64,0017,0023,0875.9,+19.4,052,0119,1664621701,1.841
74,0020,0027,0875.6,+19.0,051,0114,1664622001,1.833
74,0008,0011,0875.7,+18.7,053,0126,1664622301,1.824
70,0035,0048,0875.5,+18.0,058,0109,1664622901,1.811
66,0003,0005,0875.1,+16.9,069,0120,1664623501,1.88
61,0005,0007,0875.2,+16.9,070,0131,1664623801,1.932
61,0004,0006,0875.4,+16.9,073,0137,1664624402,2.037
64,0006,0008,0875.4,+16.9,072,0108,1664624701,1.923
72,0012,0016,0875.4,+16.5,072,0130,1664625001,1.924
72,0003,0005,0875.0,+16.9,064,0118,1664625301,1.896
72,0004,0006,0875.3,+16.1,073,0120,1664625901,1.869
72,0006,0008,0875.2,+16.0,074,0140,1664626201,1.855
66,0008,0011,0874.9,+16.2,074,0124,1664626501,1.844
72,0004,0006,0875.0,+15.9,074,0109,1664626801,1.841
76,0003,0005,0874.7,+15.9,075,0115,1664627101,1.92
72,0003,0005,0874.6,+15.7,077,0118,1664627401,1.988
72,0004,0006,0874.3,+15.9,076,0118,1664627701,1.972
66,0003,0005,0874.0,+16.1,078,0109,1664628301,1.991
66,0009,0012,0873.6,+16.1,077,0131,1664628601,1.971
74,0005,0007,0873.9,+16.2,077,0147,1664628901,1.973
99,0004,0006,0873.8,+16.0,074,0128,1664629201,1.974
64,0003,0005,0873.8,+16.0,075,0129,1664629501,1.933
64,0003,0005,0873.5,+15.8,077,0113,1664629801,1.923
99,0009,0012,0873.4,+16.0,076,0131,1664630102,2.078
72,0002,0003,0873.4,+16.1,076,0122,1664630401,1.906
70,0006,0008,0873.4,+16.1,076,0126,1664630702,2.003
66,0004,0006,0873.1,+16.1,075,0135,1664631002,2.053
70,0003,0005,0872.9,+16.1,076,0129,1664631302,2.057
61,0004,0006,0873.2,+15.8,077,0104,1664631602,2.037
70,0014,0018,0873.1,+16.2,071,0130,1664631902,2.022
66,0010,0013,0872.9,+16.5,067,0115,1664632202,2.031
59,0006,0008,0872.8,+17.0,067,0121,1664632502,2.02
72,0002,0003,0872.9,+16.6,071,0127,1664632801,1.985
74,0010,0013,0872.6,+17.6,066,0125,1664633101,1.99
61,0002,0003,0872.7,+17.3,067,0143,1664633401,1.972
70,0006,0008,0872.3,+16.7,074,0117,1664633701,1.966
72,0003,0005,0872.4,+16.3,075,0130,1664634001,1.951
72,0002,0003,0872.4,+16.7,074,0128,1664634302,2.037
70,0005,0007,0872.3,+16.4,074,0126,1664634602,2.088
74,0010,0013,0872.5,+16.4,074,0124,1664635202,2.15
66,0003,0005,0872.1,+16.1,076,0153,1664635502,2.094
72,0009,0012,0872.2,+16.0,075,0110,1664635802,2.051
74,0003,0005,0872.2,+16.0,076,0140,1664636102,2.045
66,0002,0003,0871.9,+16.0,076,0128,1664636402,2.041
72,0007,0010,0871.7,+16.1,076,0131,1664636702,2.018
78,0006,0008,0871.6,+16.2,075,0128,1664637002,2.02
76,0003,0005,0871.7,+16.2,072,0119,1664637302,2.001
74,0006,0008,0871.8,+16.0,075,0137,1664637601,1.997
74,0008,0011,0871.8,+15.8,075,0135,1664637902,2.124
74,0002,0003,0871.6,+15.9,075,0135,1664638202,2.173
70,0006,0008,0871.8,+16.2,074,0131,1664638502,2.14
80,0007,0010,0871.8,+15.5,075,0131,1664639102,2.118
80,0006,0008,0871.8,+15.5,075,0132,1664639402,2.122
80,0006,0008,0871.4,+15.4,071,0147,1664639702,2.093
74,0004,0006,0871.4,+15.8,071,0141,1664640002,2.098
72,0005,0007,0871.6,+15.7,071,0122,1664640302,2.072
76,0004,0006,0871.3,+15.6,071,0149,1664640602,2.077
74,0011,0015,0871.5,+15.5,071,0113,1664640902,2.077
72,0006,0008,0871.3,+15.5,071,0114,1664641202,2.109
74,0009,0012,0871.2,+15.1,074,0119,1664641502,2.14
76,0008,0011,0871.2,+15.0,074,0186,1664641587,27.737
74,0010,0013,0871.3,+15.2,072,0156,1664641828,28.541
72,0007,0010,0871.0,+14.7,075,0108,1664641982,2.566
76,0008,0011,0871.2,+15.3,071,0128,1664642282,2.498
74,0003,0005,0871.1,+15.1,072,0109,1664642582,2.501
74,0004,0006,0871.1,+15.2,071,0134,1664642882,2.491
74,0006,0008,0870.9,+14.9,072,0125,1664643182,2.495
99,0011,0015,0870.9,+15.0,072,0110,1664643482,2.478
72,0006,0008,0870.9,+15.0,071,0113,1664644082,2.474
72,0005,0007,0870.9,+14.9,072,0113,1664644382,2.463
76,0007,0010,0870.9,+15.0,070,0120,1664644682,2.439
66,0003,0005,0870.4,+15.5,067,0132,1664645282,2.586
66,0004,0006,0870.3,+16.5,057,0114,1664645882,2.568
66,0004,0006,0870.3,+17.0,057,0115,1664646482,2.604
70,0007,0010,0870.0,+17.1,059,0123,1664647082,2.643
74,0006,0008,0870.1,+17.2,058,0121,1664647382,2.565
70,0016,0022,0869.9,+16.9,060,0123,1664647682,2.543
66,0010,0013,0870.0,+17.1,059,0131,1664647982,2.494
66,0006,0008,0869.9,+17.1,061,0130,1664648282,2.486
70,0007,0010,0869.7,+16.6,063,0120,1664648882,2.876
72,0006,0008,0870.2,+16.8,062,0127,1664649182,2.604
72,0005,0007,0870.0,+16.7,063,0114,1664649482,2.617
74,0006,0008,0870.0,+16.3,065,0115,1664649782,2.596
72,0006,0008,0869.6,+17.2,063,0115,1664650082,2.587
70,0007,0010,0869.9,+16.3,066,0120,1664650382,2.565
72,0005,0007,0869.6,+16.7,064,0127,1664650982,2.582
66,0006,0008,0869.6,+16.5,065,0119,1664651282,2.555
72,0005,0007,0869.3,+16.7,064,0142,1664651582,2.546
66,0004,0006,0869.6,+16.9,063,0119,1664651882,2.549
66,0008,0011,0869.0,+16.9,063,0138,1664652182,2.549
72,0004,0006,0869.1,+17.1,062,0134,1664652482,2.678
66,0005,0007,0869.0,+16.8,064,0131,1664652782,2.657
74,0004,0006,0868.9,+17.0,063,0127,1664653082,2.651
66,0005,0007,0868.8,+17.2,061,0128,1664653382,2.659
70,0006,0008,0868.7,+17.3,062,0140,1664653682,2.638
70,0004,0006,0868.6,+17.2,060,0116,1664653982,2.634
70,0003,0005,0868.6,+17.3,059,0126,1664654282,2.618
72,0006,0008,0868.9,+17.3,060,0124,1664654582,2.621
70,0003,0005,0868.6,+17.1,060,0126,1664654882,2.596
72,0008,0011,0868.6,+17.1,061,0142,1664655182,2.588
66,0004,0006,0868.6,+17.1,061,0131,1664655482,2.583
66,0006,0008,0868.5,+16.8,063,0115,1664655782,2.588
64,0008,0011,0868.5,+16.7,064,0121,1664656082,2.757
72,0005,0007,0868.2,+17.2,061,0129,1664656382,2.73
64,0009,0012,0868.3,+16.7,064,0097,1664656682,2.703
64,0009,0012,0868.3,+17.0,060,0104,1664656982,2.695
70,0006,0008,0868.2,+16.6,064,0133,1664657282,2.676
66,0010,0013,0868.1,+16.5,065,0118,1664657582,2.667
66,0005,0007,0868.2,+16.6,063,0121,1664657882,2.672
72,0004,0006,0868.1,+16.4,065,0147,1664658182,2.66
72,0004,0006,0868.2,+16.4,066,0153,1664658482,2.641
72,0004,0006,0868.4,+16.2,067,0101,1664658782,2.649
66,0004,0006,0867.9,+16.1,068,0126,1664659082,2.646
72,0008,0011,0868.1,+16.0,068,0104,1664659382,2.652
66,0010,0013,0867.8,+15.9,067,0131,1664659682,2.767
66,0004,0006,0867.7,+15.8,066,0133,1664659982,2.758
66,0004,0006,0867.7,+15.9,067,0117,1664660282,2.759
72,0005,0007,0867.8,+15.8,068,0134,1664660582,2.744
72,0004,0006,0867.6,+15.7,070,0126,1664660882,2.739
72,0012,0016,0867.4,+15.5,070,0111,1664661182,2.748
66,0004,0006,0867.3,+15.6,069,0140,1664661482,2.727
66,0009,0012,0867.4,+15.6,069,0126,1664661782,2.718
72,0005,0007,0867.3,+15.4,071,0134,1664662082,2.714
66,0008,0011,0867.3,+15.5,069,0128,1664662382,2.702
66,0005,0007,0867.1,+15.5,068,0129,1664662682,2.685
74,0008,0011,0867.2,+15.5,070,0099,1664662982,2.718
72,0006,0008,0866.7,+15.5,070,0131,1664663282,2.819
72,0005,0007,0867.3,+15.3,072,0122,1664663582,2.813
66,0005,0007,0867.7,+15.0,074,0137,1664663882,2.849
72,0008,0011,0867.6,+14.8,076,0129,1664664182,2.86
74,0006,0008,0867.4,+14.8,078,0122,1664664482,2.821
74,0004,0006,0867.3,+14.8,078,0138,1664664782,2.782
66,0008,0011,0867.1,+14.5,080,0128,1664665082,2.773
70,0011,0015,0867.1,+14.3,080,0159,1664665382,2.749
74,0006,0008,0867.3,+14.3,081,0118,1664665682,2.761
70,0019,0026,0867.0,+14.2,081,0123,1664666282,2.739
66,0006,0008,0867.6,+14.5,080,0123,1664666582,2.789
74,0004,0006,0867.5,+14.4,081,0149,1664666882,2.909
74,0007,0010,0867.5,+14.4,080,0122,1664667182,2.879
70,0005,0007,0867.1,+14.6,078,0134,1664667482,2.875
76,0005,0007,0866.9,+14.3,081,0144,1664668082,2.857
74,0005,0007,0866.6,+14.2,081,0126,1664668382,2.848
74,0003,0005,0866.5,+13.9,080,0140,1664668982,2.835
74,0001,0002,0866.2,+13.7,080,0123,1664669282,2.823
74,0001,0002,0866.1,+13.6,080,0126,1664669582,2.852
74,0002,0003,0865.9,+13.6,079,0129,1664669882,2.796
74,0002,0003,0865.9,+13.5,079,0128,1664670182,2.81
76,0002,0003,0865.9,+13.3,081,0133,1664670482,2.97
70,0002,0003,0865.8,+13.4,080,0157,1664670782,2.923
74,0001,0002,0866.0,+13.2,080,0142,1664671082,2.951
74,0002,0003,0865.6,+13.3,080,0139,1664671382,2.907
74,0005,0007,0865.4,+13.3,081,0116,1664671682,2.903
70,0004,0006,0865.6,+13.3,081,0145,1664671982,2.895
70,0004,0006,0866.0,+13.2,082,0126,1664672282,2.886
70,0001,0002,0866.0,+13.2,081,0131,1664672582,2.874
76,0002,0003,0865.9,+13.5,080,0145,1664672882,2.869
70,0001,0002,0866.0,+13.4,081,0123,1664673182,2.861
72,0002,0003,0866.0,+13.2,082,0124,1664673482,2.854
72,0002,0003,0865.8,+13.2,081,0142,1664673782,2.878
74,0001,0002,0866.4,+13.4,082,0136,1664674082,2.995
70,0002,0003,0866.1,+13.3,081,0128,1664674382,2.985
70,0002,0003,0865.9,+13.4,082,0135,1664674682,2.971
70,0003,0005,0865.8,+13.6,079,0133,1664675282,2.95
70,0002,0003,0865.8,+13.0,081,0146,1664675582,2.968
74,0001,0002,0866.0,+13.2,081,0118,1664675882,2.952
70,0001,0002,0866.1,+12.8,082,0130,1664676182,2.931
72,0001,0002,0866.1,+12.9,075,0116,1664676482,2.927
74,0001,0002,0866.3,+12.8,081,0141,1664676782,2.916
70,0003,0005,0866.4,+12.4,079,0131,1664677082,2.927
70,0002,0003,0866.3,+12.6,078,0131,1664677382,2.934
72,0003,0005,0866.6,+12.0,081,0126,1664677683,3.054
74,0003,0005,0866.8,+12.4,077,0128,1664677983,3.047
72,0002,0003,0867.3,+11.8,076,0116,1664678283,3.052
72,0002,0003,0866.9,+11.9,075,0127,1664678583,3.026
72,0001,0002,0867.1,+11.6,079,0134,1664678883,3.024
76,0001,0002,0866.7,+11.3,078,0120,1664679183,3.003
72,0002,0003,0866.8,+11.1,079,0144,1664679483,3.012
72,0001,0002,0866.5,+11.1,079,0133,1664679783,3.004
76,0002,0003,0866.8,+11.1,081,0132,1664680082,2.996
76,0001,0002,0866.8,+11.2,079,0126,1664680382,2.996
99,0001,0002,0867.0,+11.6,078,0116,1664680682,2.994
74,0002,0003,0867.3,+11.0,076,0120,1664680982,2.992
76,0002,0003,0866.9,+11.2,077,0115,1664681283,3.116
72,0002,0003,0867.0,+11.0,077,0107,1664681583,3.105
76,0001,0002,0867.2,+11.1,075,0127,1664681883,3.115
76,0005,0007,0867.4,+11.0,077,0129,1664682183,3.113
72,0002,0003,0867.2,+12.0,073,0114,1664682483,3.085
78,0002,0003,0867.1,+10.8,079,0153,1664682783,3.109
76,0003,0005,0867.1,+10.7,079,0136,1664683083,3.085
74,0001,0002,0867.3,+10.6,080,0123,1664683383,3.069
74,0001,0002,0867.4,+10.6,080,0119,1664683683,3.069
74,0002,0003,0867.1,+10.9,076,0124,1664683983,3.064
74,0002,0003,0867.8,+10.8,076,0129,1664684283,3.06
74,0006,0008,0867.8,+10.8,076,0147,1664684583,3.08
78,0002,0003,0867.5,+11.3,074,0117,1664684883,3.228
76,0003,0005,0867.6,+10.8,078,0128,1664685183,3.177
78,0005,0007,0867.1,+11.1,077,0131,1664685483,3.205
76,0005,0007,0867.1,+10.9,075,0130,1664685783,3.169
84,0010,0013,0867.4,+10.7,077,0104,1664686083,3.167
80,0009,0012,0867.6,+10.6,077,0124,1664686383,3.157
80,0005,0007,0867.4,+10.6,076,0131,1664686683,3.149
80,0004,0006,0867.4,+10.6,076,0109,1664686983,3.15
80,0003,0005,0867.5,+10.5,076,0131,1664687283,3.128
80,0003,0005,0867.6,+10.4,076,0124,1664687583,3.117
80,0003,0005,0868.1,+10.5,075,0098,1664687883,3.109
76,0003,0005,0867.2,+10.5,075,0138,1664688183,3.135
74,0004,0006,0868.1,+10.3,074,0129,1664688483,3.256
80,0003,0005,0867.9,+10.3,075,0127,1664688783,3.245
78,0004,0006,0867.8,+10.3,074,0129,1664689083,3.248
74,0003,0005,0868.6,+10.4,068,0107,1664689383,3.227
76,0003,0005,0868.4,+10.2,070,0141,1664689683,3.221
76,0004,0006,0867.3,+10.0,071,0127,1664689983,3.289
76,0003,0005,0867.6,+10.2,071,0119,1664690283,3.224
76,0003,0005,0867.8,+10.0,070,0128,1664690583,3.229
74,0003,0005,0867.7,+09.9,072,0132,1664690883,3.204
76,0003,0005,0867.8,+09.9,070,0108,1664691183,3.267
76,0008,0011,0868.1,+10.1,069,0116,1664691483,3.193
80,0005,0007,0867.5,+10.2,068,0131,1664691783,3.218
76,0002,0003,0868.6,+09.9,068,0140,1664692083,3.33
74,0002,0003,0868.0,+10.0,067,0123,1664692383,3.348
78,0002,0003,0868.5,+09.9,070,0133,1664692683,3.324
78,0005,0007,0867.8,+10.0,068,0109,1664692983,3.323
72,0002,0003,0868.3,+09.8,066,0146,1664693283,3.316
74,0007,0010,0868.8,+09.8,069,0135,1664693583,3.293
72,0002,0003,0868.1,+09.9,067,0134,1664693883,3.289
76,0002,0003,0869.1,+09.8,066,0127,1664694183,3.297
70,0004,0006,0868.8,+10.0,064,0111,1664694483,3.288
72,0002,0003,0868.8,+10.1,063,0119,1664694783,3.287
76,0001,0002,0869.3,+10.2,061,0108,1664695083,3.268
74,0001,0002,0869.2,+10.3,061,0126,1664695383,3.291
70,0001,0002,0868.7,+10.4,062,0127,1664695683,3.425
72,0001,0002,0868.8,+10.8,060,0115,1664695983,3.4
74,0001,0002,0868.4,+10.7,059,0117,1664696283,3.376
70,0001,0002,0868.3,+11.1,058,0148,1664696583,3.382
72,0001,0002,0868.6,+11.1,054,0102,1664696883,3.402
74,0001,0002,0868.5,+11.1,055,0136,1664697183,3.372
76,0001,0002,0868.2,+11.7,051,0129,1664697783,3.346
72,0001,0002,0868.3,+11.5,055,0117,1664698083,3.348
72,0002,0003,0868.8,+11.4,051,0110,1664698683,3.34
74,0001,0002,0868.1,+11.4,052,0129,1664698983,3.372
70,0001,0002,0868.7,+11.2,052,0138,1664699283,3.503
82,0001,0002,0868.6,+11.6,050,0116,1664699583,3.483
76,0002,0003,0868.6,+11.3,050,0123,1664699883,3.481
74,0001,0002,0868.0,+11.6,049,0129,1664700183,3.448
74,0005,0007,0868.3,+11.8,049,0122,1664700483,3.44
78,0001,0002,0868.4,+11.9,048,0133,1664700783,3.441
72,0002,0003,0868.6,+11.9,050,0123,1664701083,3.444
74,0001,0002,0867.9,+11.8,048,0116,1664701383,3.425
72,0002,0003,0868.1,+12.5,048,0126,1664701683,3.436
72,0001,0002,0868.3,+12.2,051,0132,1664701983,3.395
76,0001,0002,0869.0,+12.2,049,0128,1664702883,3.537
72,0001,0002,0868.7,+12.9,048,0125,1664703183,3.522
72,0001,0002,0868.5,+12.8,046,0137,1664703483,3.749
74,0001,0002,0869.0,+12.7,044,0112,1664703783,3.526
64,0001,0002,0868.9,+13.9,043,0112,1664704083,3.595
64,0001,0002,0869.1,+13.3,041,0102,1664704383,3.496
66,0001,0002,0868.8,+13.1,040,0127,1664704683,3.531
66,0001,0002,0869.2,+14.0,042,0117,1664704983,3.488
70,0001,0002,0869.0,+13.4,044,0112,1664705283,3.465
64,0001,0002,0868.8,+13.8,045,0143,1664705583,3.498
64,0003,0005,0868.7,+13.7,046,0116,1664706183,3.48
66,0001,0002,0869.0,+13.6,045,0134,1664706483,3.587
70,0001,0002,0869.0,+15.4,045,0109,1664706783,3.569
70,0001,0002,0869.0,+13.2,047,0128,1664707083,3.573
66,0003,0005,0869.4,+14.2,046,0122,1664707383,3.555
74,0002,0003,0869.4,+13.3,044,0118,1664707683,3.554
72,0003,0005,0869.2,+14.0,045,0119,1664707983,3.554
61,0001,0002,0869.3,+13.8,046,0123,1664708283,3.528
74,0002,0003,0868.9,+13.5,045,0116,1664708883,3.67
72,0001,0002,0868.8,+13.3,045,0133,1664709183,3.567
66,0003,0005,0868.9,+14.8,049,0139,1664709483,3.509
70,0001,0002,0869.0,+14.8,045,0124,1664710083,3.725
72,0002,0003,0869.0,+14.8,049,0141,1664710383,3.673
74,0002,0003,0869.5,+14.0,047,0131,1664710683,3.617
99,0002,0003,0868.9,+13.7,051,0152,1664710983,3.613
76,0004,0006,0869.0,+13.5,049,0124,1664711283,3.626
72,0002,0003,0869.3,+13.6,050,0131,1664711583,3.596
66,0004,0006,0869.6,+15.1,048,0138,1664711883,3.585
72,0001,0002,0869.6,+14.1,050,0146,1664712183,3.574
70,0001,0002,0869.3,+12.7,052,0129,1664712783,3.564
70,0002,0003,0869.6,+13.0,051,0134,1664713083,3.557
72,0002,0003,0869.5,+13.4,054,0135,1664713383,3.642
70,0002,0003,0869.7,+12.6,051,0131,1664713683,3.703
70,0002,0003,0869.5,+12.5,056,0126,1664713983,3.687
72,0001,0002,0870.0,+11.9,057,0111,1664714583,3.678
74,0001,0002,0869.9,+11.8,059,0126,1664714883,3.737
72,0001,0002,0869.7,+12.2,056,0125,1664715183,3.673
70,0001,0002,0869.4,+12.0,056,0106,1664715483,3.65
72,0001,0002,0870.0,+12.0,058,0130,1664716083,3.62
74,0002,0003,0870.2,+11.7,057,0146,1664716383,3.681
99,0002,0003,0870.0,+11.7,058,0120,1664716683,3.624
72,0005,0007,0870.2,+11.6,057,0130,1664716983,3.643
72,0006,0008,0869.9,+11.4,058,0132,1664717283,3.761
99,0001,0002,0869.8,+11.9,060,0127,1664717583,3.796
74,0001,0002,0869.5,+12.1,060,0135,1664717883,3.793
99,0001,0002,0869.3,+11.7,054,0108,1664718183,3.785
76,0004,0006,0869.7,+11.7,056,0142,1664718483,3.734
70,0001,0002,0869.8,+11.4,058,0112,1664718783,3.727
74,0002,0003,0869.9,+11.4,058,0097,1664719083,3.713
72,0002,0003,0869.7,+11.7,059,0145,1664719383,3.705
74,0001,0002,0869.8,+11.7,059,0135,1664719683,3.693
99,0001,0002,0869.6,+11.5,058,0120,1664719983,3.691
80,0002,0003,0869.6,+11.4,057,0115,1664720283,3.76
76,0001,0002,0869.6,+11.7,058,0131,1664720583,3.716
80,0003,0005,0869.6,+12.1,056,0115,1664720883,3.816
80,0002,0003,0870.0,+11.2,060,0112,1664721183,3.852
78,0002,0003,0869.9,+11.3,058,0153,1664721483,3.812
82,0001,0002,0869.6,+11.4,056,0121,1664721783,3.806
80,0001,0002,0869.8,+11.0,060,0134,1664722383,3.783
78,0002,0003,0869.1,+11.0,058,0120,1664722683,3.801
99,0002,0003,0869.6,+11.0,060,0117,1664722983,3.794
78,0003,0005,0869.5,+10.9,060,0133,1664723283,3.784
84,0003,0005,0869.6,+10.9,061,0107,1664723583,3.773
82,0003,0005,0869.5,+10.8,059,0102,1664723883,3.759
82,0003,0005,0869.2,+11.2,059,0128,1664724183,3.78
84,0003,0005,0869.6,+11.0,061,0141,1664725083,3.881
78,0004,0006,0869.8,+10.7,061,0124,1664725383,3.891
82,0003,0005,0869.5,+10.9,059,0132,1664725983,3.856
74,0002,0003,0869.2,+10.7,060,0140,1664726284,4.037
76,0003,0005,0869.1,+10.7,059,0131,1664726583,3.855
80,0004,0006,0869.6,+10.4,061,0139,1664726883,3.87
74,0004,0006,0869.6,+10.4,062,0139,1664727183,3.823
76,0003,0005,0869.4,+10.4,062,0122,1664727483,3.812
99,0003,0005,0869.3,+10.5,062,0137,1664727783,3.871
78,0005,0007,0869.4,+10.8,061,0126,1664728083,3.979
78,0005,0007,0869.6,+10.3,063,0119,1664728383,3.966
99,0003,0005,0869.5,+10.7,062,0110,1664728983,3.95
78,0003,0005,0869.5,+10.5,063,0148,1664729283,3.965
99,0003,0005,0869.5,+10.3,064,0121,1664729583,3.944
80,0003,0005,0869.4,+10.3,064,0121,1664729883,3.944
78,0003,0005,0869.4,+10.2,065,0107,1664730183,3.922
78,0004,0006,0869.5,+10.2,065,0129,1664730483,3.914
80,0004,0006,0869.5,+10.4,063,0118,1664731083,3.919
84,0003,0005,0869.8,+10.3,062,0128,1664731383,3.926
82,0003,0005,0869.5,+10.1,065,0132,1664731684,4.049
80,0003,0005,0869.6,+10.0,063,0128,1664731984,4.032
99,0004,0006,0869.6,+10.3,063,0127,1664732284,4.043
99,0005,0007,0869.1,+10.1,063,0131,1664732584,4.041
78,0002,0003,0869.3,+10.2,063,0133,1664732884,4.031
82,0003,0005,0869.1,+09.8,065,0123,1664733184,4.026
80,0002,0003,0869.7,+10.2,063,0114,1664733484,4.056
78,0003,0005,0869.2,+10.1,064,0113,1664733784,4.003
78,0003,0005,0869.4,+09.9,063,0112,1664734083,3.989
80,0002,0003,0869.3,+10.0,064,0123,1664734383,3.981
78,0003,0005,0869.1,+09.9,063,0126,1664734683,3.967
76,0004,0006,0869.5,+09.9,063,0127,1664734984,4.025
80,0002,0003,0869.5,+09.8,063,0136,1664735284,4.126
76,0006,0008,0869.6,+10.0,060,0123,1664735884,4.113
76,0003,0005,0869.5,+10.2,058,0102,1664736184,4.111
76,0002,0003,0869.2,+10.0,058,0124,1664736484,4.101
76,0002,0003,0869.2,+10.2,055,0125,1664737084,4.084
76,0001,0002,0869.3,+10.1,053,0122,1664737684,4.073
76,0002,0003,0869.0,+10.1,053,0123,1664737984,4.063
78,0001,0002,0869.2,+10.3,048,0133,1664738284,4.046
76,0001,0002,0869.1,+10.2,050,0111,1664738584,4.066
78,0001,0002,0868.9,+10.0,051,0110,1664738884,4.222
76,0001,0002,0869.1,+10.1,046,0130,1664739184,4.179
78,0002,0003,0868.8,+10.1,050,0118,1664739484,4.167
76,0003,0005,0869.3,+09.9,050,0132,1664739784,4.161
78,0001,0002,0869.4,+09.9,050,0144,1664740084,4.16
76,0001,0002,0869.3,+10.0,048,0135,1664740684,4.15
76,0002,0003,0869.3,+09.9,049,0119,1664741284,4.116
76,0001,0002,0869.0,+09.8,050,0130,1664741584,4.111
78,0001,0002,0869.1,+09.8,047,0137,1664741884,4.106
80,0001,0002,0869.2,+10.1,046,0125,1664742184,4.129
82,0001,0002,0869.1,+09.8,052,0145,1664742784,4.252
80,0001,0002,0868.9,+09.9,051,0125,1664743084,4.246
82,0001,0002,0869.1,+10.2,047,0125,1664743384,4.233
78,0002,0003,0868.8,+10.4,047,0122,1664744284,4.246
76,0001,0002,0869.1,+10.2,049,0118,1664745184,4.187
76,0000,0001,0868.9,+10.3,050,0138,1664747584,4.286
76,0001,0002,0868.9,+10.3,050,0121,1664748184,4.272
80,0001,0002,0868.8,+10.3,051,0111,1664748784,4.268
80,0000,0001,0869.0,+10.6,049,0127,1664749084,4.259
82,0001,0002,0868.7,+10.4,052,0139,1664749684,4.44
74,0000,0001,0868.5,+10.4,052,0105,1664749984,4.405
82,0001,0002,0868.8,+10.4,053,0121,1664750284,4.389
76,0001,0002,0868.7,+10.5,053,0115,1664750584,4.388
80,0001,0002,0868.5,+10.3,053,0124,1664751484,4.356
82,0001,0002,0868.1,+10.5,051,0120,1664751784,4.358
76,0002,0003,0868.3,+10.2,054,0126,1664752084,4.346
80,0000,0001,0868.4,+10.3,052,0146,1664752384,4.316
80,0001,0002,0868.4,+10.2,054,0133,1664752684,4.311
76,0000,0001,0868.2,+10.2,054,0124,1664753284,4.447
80,0001,0002,0868.6,+10.4,051,0124,1664753584,4.45
80,0001,0002,0868.3,+10.3,052,0135,1664753884,4.458
76,0001,0002,0868.2,+10.1,054,0119,1664754184,4.441
80,0000,0001,0868.2,+10.2,053,0132,1664754484,4.44
80,0001,0002,0867.8,+10.0,054,0126,1664754784,4.434
82,0001,0002,0868.3,+09.8,055,0109,1664757484,4.548
76,0001,0002,0867.9,+09.9,055,0142,1664757784,4.524
80,0001,0002,0868.1,+09.7,056,0122,1664758684,4.512
99,0001,0002,0867.9,+09.9,055,0106,1664759884,4.478
78,0001,0002,0867.9,+10.1,053,0131,1664760184,4.496
78,0001,0002,0867.9,+10.0,053,0116,1664760784,4.627
99,0001,0002,0867.6,+09.8,057,0121,1664761084,4.603
80,0001,0002,0867.6,+09.9,056,0149,1664761684,4.582
76,0001,0002,0867.4,+10.1,054,0133,1664761984,4.577
76,0000,0001,0867.7,+10.1,053,0134,1664762584,4.562
74,0001,0002,0867.6,+09.8,056,0107,1664764984,4.677
80,0001,0002,0867.5,+10.2,053,0099,1664765584,4.65
99,0000,0001,0867.5,+09.9,058,0130,1664766184,4.636
78,0001,0002,0867.4,+10.0,055,0142,1664766484,4.616
99,0002,0003,0867.7,+10.3,054,0121,1664766784,4.607
99,0001,0002,0867.2,+10.3,052,0130,1664767084,4.614
99,0001,0002,0867.4,+10.2,055,0120,1664767384,4.636
76,0001,0002,0867.4,+10.1,055,0129,1664767684,4.756
80,0000,0001,0867.2,+09.9,058,0109,1664767984,4.738
80,0001,0002,0867.1,+09.8,059,0128,1664768884,4.843
80,0001,0002,0867.2,+09.7,057,0127,1664769184,4.711
74,0001,0002,0866.6,+09.8,056,0113,1664770384,4.684
80,0001,0002,0866.8,+09.8,061,0112,1664770684,4.696
76,0000,0001,0866.9,+09.6,062,0142,1664770984,4.733
74,0001,0002,0866.8,+09.4,059,0137,1664771284,4.832
80,0001,0002,0866.8,+09.9,058,0139,1664771584,4.847
78,0002,0003,0867.2,+10.2,057,0128,1664771884,4.865
78,0002,0003,0867.2,+09.9,059,0125,1664772184,4.815
78,0002,0003,0866.9,+09.8,059,0108,1664772484,4.8
76,0001,0002,0867.0,+09.8,060,0117,1664772784,4.823
76,0005,0007,0867.0,+10.0,057,0142,1664773084,4.805
74,0001,0002,0867.1,+10.0,060,0128,1664773384,4.781
99,0002,0003,0866.9,+10.3,061,0130,1664773684,4.789
74,0002,0003,0867.1,+10.3,060,0132,1664773984,4.758
74,0002,0003,0867.0,+10.4,060,0101,1664774284,4.751
78,0003,0005,0866.6,+10.4,062,0137,1664775184,4.892
78,0013,0017,0866.3,+10.4,062,0123,1664775784,4.863
78,0002,0003,0866.8,+10.5,061,0129,1664776084,4.863
72,0003,0005,0866.4,+11.8,056,0122,1664779084,4.956
66,0002,0003,0866.5,+12.2,057,0105,1664779684,4.988
72,0004,0006,0866.5,+12.6,057,0125,1664780584,4.905
70,0002,0003,0866.5,+12.6,059,0129,1664781184,4.939
70,0006,0008,0866.6,+12.3,059,0138,1664781484,4.88
66,0001,0002,0866.7,+11.8,056,0117,1664782385,5.015
70,0003,0005,0866.5,+11.0,057,0139,1664783284,4.985
66,0002,0003,0866.9,+11.2,061,0123,1664783584,4.986
66,0003,0005,0866.9,+11.6,059,0114,1664784184,4.958
72,0002,0003,0866.6,+11.4,059,0110,1664784785,5.032
70,0002,0003,0866.9,+11.5,058,0140,1664785084,4.967
70,0002,0003,0867.0,+12.0,058,0126,1664785685,5.078
66,0001,0002,0867.0,+10.2,064,0128,1664786585,5.119
66,0004,0006,0867.0,+10.7,063,0128,1664787185,5.06
66,0003,0005,0866.8,+11.0,064,0128,1664787485,5.112
66,0011,0015,0867.1,+11.3,064,0128,1664787785,5.055
66,0006,0008,0866.9,+11.5,063,0137,1664788085,5.019
66,0003,0005,0867.3,+12.2,057,0135,1664788685,5.002
72,0002,0003,0867.2,+12.1,055,0122,1664788985,5.019
66,0001,0002,0867.1,+11.4,058,0121,1664789285,5.152
66,0001,0002,0866.8,+10.7,059,0129,1664789585,5.16
70,0001,0002,0867.1,+10.5,062,0137,1664789885,5.188
70,0001,0002,0867.0,+10.7,066,0129,1664790485,5.119
74,0002,0003,0867.0,+10.6,064,0122,1664791085,5.202
66,0002,0003,0867.2,+10.5,063,0128,1664791385,5.111
70,0016,0022,0867.0,+10.8,064,0121,1664791985,5.105
72,0004,0006,0866.7,+10.3,065,0138,1664792285,5.112
66,0005,0007,0866.8,+10.6,065,0128,1664792585,5.108
74,0003,0005,0867.1,+10.4,067,0126,1664792885,5.237
66,0004,0006,0867.0,+10.4,065,0139,1664793485,5.197
66,0010,0013,0866.9,+10.4,063,0144,1664793785,5.222
70,0002,0003,0867.0,+09.9,063,0095,1664794085,5.208
70,0003,0005,0866.9,+10.3,061,0114,1664796185,5.193
70,0002,0003,0867.0,+09.9,063,0120,1664796485,5.419
66,0003,0005,0866.8,+09.9,063,0121,1664796785,5.277
70,0002,0003,0867.3,+09.9,060,0123,1664797085,5.306
70,0002,0003,0866.9,+10.4,061,0135,1664797385,5.259
66,0002,0003,0866.9,+09.8,062,0131,1664798285,5.238
70,0001,0002,0867.0,+10.1,063,0108,1664798585,5.251
66,0001,0002,0867.1,+10.0,061,0129,1664799485,5.233
66,0001,0002,0866.9,+09.8,058,0095,1664799785,5.239
66,0001,0002,0866.8,+10.5,057,0122,1664800385,5.359
72,0001,0002,0866.6,+09.8,061,0118,1664800985,5.335
72,0001,0002,0866.4,+09.9,058,0137,1664801285,5.353
74,0001,0002,0866.6,+09.7,062,0118,1664801885,5.326
66,0002,0003,0866.8,+10.3,060,0129,1664802185,5.347
66,0001,0002,0866.4,+10.1,060,0136,1664802485,5.307
66,0002,0003,0866.5,+09.8,062,0118,1664802785,5.291
72,0002,0003,0866.4,+09.2,065,0122,1664803085,5.3
66,0001,0002,0866.5,+09.3,066,0134,1664803385,5.312
72,0006,0008,0866.7,+09.8,062,0147,1664804285,5.416
70,0003,0005,0866.6,+09.6,061,0119,1664804585,5.407
70,0002,0003,0867.1,+09.6,060,0134,1664804885,5.403
66,0002,0003,0866.7,+10.2,059,0109,1664805185,5.381
70,0002,0003,0866.6,+09.7,058,0126,1664805485,5.388
66,0002,0003,0866.8,+09.2,061,0129,1664805785,5.392
66,0003,0005,0866.9,+10.4,056,0138,1664806985,5.371
66,0002,0003,0866.8,+10.5,056,0127,1664807285,5.503
70,0002,0003,0867.0,+10.4,055,0128,1664807585,5.538
66,0002,0003,0867.1,+09.6,055,0127,1664808185,5.469
72,0002,0003,0866.9,+09.6,054,0118,1664808785,5.451
70,0007,0010,0866.8,+09.8,052,0124,1664809085,5.466
72,0004,0006,0866.7,+09.6,056,0138,1664809385,5.437
66,0002,0003,0867.2,+09.2,057,0127,1664809685,5.438
70,0003,0005,0867.1,+09.0,056,0123,1664810285,5.426
74,0003,0005,0867.0,+08.9,056,0117,1664810585,5.46
70,0002,0003,0867.1,+08.6,058,0128,1664810885,5.561
74,0003,0005,0866.4,+08.7,059,0118,1664811785,5.631
70,0002,0003,0866.8,+08.5,060,0121,1664812085,5.545
72,0003,0005,0867.1,+08.3,062,0106,1664812385,5.526
72,0003,0005,0867.3,+08.3,062,0148,1664812685,5.541
74,0003,0005,0867.5,+08.1,064,0115,1664812985,5.527
74,0003,0005,0867.4,+08.1,065,0125,1664813285,5.522
74,0005,0007,0867.2,+08.0,066,0117,1664813585,5.513
74,0004,0006,0867.4,+08.1,065,0110,1664813885,5.506
72,0005,0007,0867.5,+08.0,065,0124,1664814485,5.647
70,0006,0008,0867.7,+08.1,065,0117,1664814785,5.677
70,0004,0006,0867.4,+07.9,064,0130,1664815085,5.652
74,0006,0008,0867.5,+08.0,063,0134,1664815385,5.625
72,0004,0006,0867.4,+07.9,060,0116,1664815685,5.631
66,0005,0007,0866.7,+08.0,059,0119,1664816285,5.604
72,0003,0005,0867.7,+07.7,060,0116,1664816585,5.602
74,0003,0005,0867.5,+07.6,059,0139,1664817185,5.6
76,0002,0003,0867.8,+07.5,060,0123,1664817485,5.573
72,0010,0013,0867.3,+07.8,060,0112,1664817785,5.618
72,0003,0005,0867.2,+07.5,058,0124,1664818085,5.75
72,0002,0003,0867.2,+07.5,058,0133,1664818385,5.731
74,0009,0012,0867.8,+07.5,059,0107,1664818685,5.701
72,0002,0003,0867.4,+07.5,061,0121,1664818985,5.773
74,0003,0005,0867.6,+07.3,061,0113,1664819285,5.716
72,0002,0003,0868.1,+07.1,060,0110,1664820485,5.676
70,0003,0005,0868.3,+07.2,061,0133,1664820785,5.676
72,0003,0005,0867.8,+07.1,061,0120,1664821085,5.669
74,0004,0006,0868.0,+07.1,061,0122,1664821385,5.744
72,0003,0005,0868.0,+07.1,063,0119,1664821985,5.819
72,0003,0005,0867.7,+07.0,064,0110,1664822285,5.812
72,0003,0005,0867.9,+06.9,065,0099,1664822585,5.798
72,0004,0006,0868.2,+06.9,065,0108,1664823185,5.793
74,0002,0003,0867.9,+06.8,065,0151,1664823485,5.778
72,0003,0005,0868.1,+06.7,066,0134,1664823785,5.812
72,0002,0003,0868.0,+06.7,063,0125,1664824085,5.757
72,0002,0003,0867.9,+06.6,063,0135,1664824385,5.743
76,0004,0006,0867.8,+06.5,063,0123,1664824685,5.755
72,0003,0005,0867.7,+06.6,064,0132,1664824985,5.774
74,0003,0005,0868.5,+06.5,064,0129,1664825285,5.886
72,0002,0003,0867.9,+06.4,063,0137,1664825585,5.893
70,0003,0005,0867.7,+06.5,062,0128,1664825885,5.884
74,0005,0007,0867.5,+06.4,062,0129,1664826185,5.864
76,0004,0006,0868.0,+06.6,063,0135,1664827085,5.849
70,0003,0005,0868.1,+06.6,064,0131,1664827385,5.899
72,0002,0003,0867.6,+06.3,064,0138,1664827685,5.844
70,0004,0006,0867.8,+06.1,065,0139,1664827985,5.843
72,0004,0006,0868.4,+06.0,065,0119,1664828885,5.976
70,0003,0005,0868.0,+05.9,065,0148,1664829185,5.97
74,0007,0010,0868.0,+05.9,064,0127,1664829785,5.952
74,0004,0006,0867.7,+05.9,065,0138,1664830085,5.958
70,0003,0005,0867.9,+06.2,065,0129,1664830385,5.958
72,0003,0005,0867.8,+06.0,066,0113,1664830685,5.947
72,0003,0005,0867.7,+05.9,066,0109,1664830985,5.959
72,0003,0005,0868.0,+05.8,067,0119,1664831585,5.92
74,0003,0005,0868.1,+06.1,065,0128,1664831885,5.933
72,0005,0007,0868.1,+05.7,067,0135,1664832185,5.94
72,0005,0007,0868.0,+05.6,067,0119,1664833386,6.065
72,0002,0003,0868.1,+05.7,066,0127,1664834586,6.034
70,0004,0006,0868.0,+05.5,066,0110,1664835186,6.03
70,0002,0003,0867.8,+05.8,067,0131,1664836386,6.156
72,0005,0007,0867.7,+05.9,067,0153,1664837586,6.132
72,0004,0006,0867.3,+05.8,066,0134,1664840286,6.242
70,0004,0006,0867.4,+05.6,067,0111,1664840886,6.259
70,0003,0005,0867.1,+05.7,066,0112,1664842086,6.204
70,0002,0003,0867.2,+05.8,066,0130,1664842386,6.2
70,0006,0008,0867.3,+05.9,068,0122,1664843586,6.322
72,0003,0005,0867.0,+05.7,067,0160,1664843886,6.314
70,0003,0005,0867.3,+05.4,070,0113,1664844786,6.293
72,0006,0008,0867.3,+05.4,069,0144,1664845386,6.278
72,0003,0005,0866.9,+05.3,069,0137,1664845686,6.274
72,0003,0005,0867.3,+05.5,068,0119,1664845986,6.281
70,0002,0003,0867.3,+05.5,069,0121,1664847786,6.411
72,0004,0006,0867.1,+05.8,069,0132,1664848086,6.397
72,0005,0007,0867.2,+05.6,069,0117,1664848386,6.379
72,0003,0005,0867.2,+05.5,068,0118,1664848986,6.38
70,0004,0006,0867.1,+05.3,071,0108,1664849286,6.386
66,0005,0007,0867.0,+05.1,071,0111,1664850486,6.507
74,0004,0006,0867.6,+05.0,073,0127,1664850786,6.506
70,0002,0003,0867.4,+05.1,072,0152,1664851086,6.505
74,0004,0006,0867.6,+04.8,074,0109,1664851386,6.494
70,0004,0006,0867.4,+04.7,077,0130,1664853486,6.468
72,0005,0007,0867.6,+04.8,075,0131,1664853786,6.491
74,0005,0007,0867.6,+04.8,075,0120,1664855586,6.57
72,0003,0005,0867.7,+04.9,074,0116,1664855886,6.567
70,0007,0010,0867.3,+05.0,074,0135,1664856186,6.558
74,0010,0013,0867.7,+05.3,072,0112,1664856786,6.556
74,0003,0005,0867.5,+05.0,072,0114,1664857386,6.583
70,0006,0008,0867.5,+05.1,074,0130,1664857686,6.713
72,0003,0005,0868.0,+05.0,074,0138,1664857986,6.715
72,0004,0006,0867.9,+04.9,074,0146,1664858286,6.709
78,0004,0006,0867.5,+05.1,074,0110,1664858586,6.69
74,0005,0007,0868.0,+05.1,074,0117,1664858886,6.699
74,0005,0007,0867.7,+04.8,075,0140,1664859186,6.699
74,0006,0008,0867.9,+04.8,076,0103,1664860086,6.672
76,0004,0006,0868.3,+04.8,077,0136,1664860386,6.668
76,0002,0003,0868.2,+04.9,075,0136,1664861286,6.803
74,0004,0006,0868.5,+05.2,074,0128,1664861886,6.801
74,0005,0007,0868.7,+05.0,075,0122,1664862186,6.795
76,0004,0006,0868.7,+04.9,075,0133,1664863086,6.756
82,0008,0011,0868.6,+04.9,076,0120,1664863686,6.752
76,0004,0006,0868.8,+05.0,076,0115,1664864286,6.767
70,0006,0008,0868.9,+05.1,075,0132,1664864886,6.883
72,0005,0007,0869.0,+05.0,076,0128,1664865186,6.887
72,0004,0006,0869.0,+04.6,078,0124,1664865486,6.885
76,0004,0006,0869.0,+04.6,078,0117,1664865786,6.876
80,0005,0007,0869.1,+04.6,078,0123,1664866686,6.849
84,0006,0008,0868.9,+04.7,080,0141,1664868186,6.868
84,0004,0006,0869.6,+05.0,079,0129,1664869086,6.964
84,0004,0006,0869.3,+04.4,080,0110,1664869386,6.963
84,0003,0005,0869.6,+05.8,076,0117,1664869986,6.956
72,0008,0011,0869.7,+05.0,079,0127,1664870886,6.931
72,0005,0007,0869.8,+04.6,080,0111,1664871186,6.925
70,0014,0018,0870.0,+04.9,079,0124,1664871486,6.943
74,0004,0006,0869.9,+04.3,080,0142,1664871786,6.968
72,0005,0007,0869.8,+04.7,079,0121,1664872087,7.077
72,0003,0005,0870.2,+04.6,080,0134,1664872387,7.06
72,0007,0010,0870.0,+04.6,080,0125,1664872687,7.069
70,0006,0008,0870.1,+04.8,079,0122,1664872987,7.046
72,0005,0007,0870.2,+04.8,078,0123,1664873287,7.062
72,0006,0008,0870.4,+05.3,078,0123,1664874187,7.038
70,0005,0007,0870.5,+05.3,076,0124,1664874487,7.061
70,0012,0016,0870.5,+05.3,075,0136,1664874787,7.016
72,0005,0007,0870.5,+05.3,075,0141,1664875087,7.011
70,0006,0008,0870.5,+05.5,075,0133,1664875387,7.064
70,0004,0006,0870.5,+05.6,075,0131,1664875987,7.151
72,0006,0008,0870.7,+05.6,074,0132,1664876587,7.185
70,0004,0006,0870.9,+05.6,073,0114,1664876887,7.152
70,0005,0007,0870.9,+05.7,074,0127,1664877187,7.139
66,0018,0024,0871.2,+05.8,073,0138,1664877487,7.158
72,0003,0005,0871.4,+06.4,070,0162,1664882344,4.098
66,0005,0007,0870.9,+07.0,065,0133,1664882644,4.315
66,0003,0005,0871.2,+07.1,064,0110,1664882944,4.39
66,0003,0005,0871.2,+07.2,065,0112,1664883244,4.392
76,0003,0005,0871.2,+07.2,062,0128,1664884144,4.388
72,0003,0005,0871.2,+07.1,067,0118,1664884444,4.353
70,0002,0003,0871.2,+07.1,061,0119,1664884744,4.368
70,0002,0003,0871.5,+07.2,063,0112,1664885044,4.358
70,0002,0003,0871.3,+07.5,060,0115,1664885644,4.338
66,0002,0003,0871.2,+07.5,064,0124,1664885944,4.325
66,0009,0012,0871.1,+08.3,059,0112,1664886544,4.473
66,0002,0003,0871.3,+08.0,062,0107,1664886844,4.481
70,0002,0003,0871.6,+08.2,061,0126,1664887144,4.438
70,0002,0003,0871.5,+08.1,058,0116,1664887444,4.472
70,0002,0003,0871.8,+08.3,059,0128,1664888044,4.449
70,0003,0005,0871.5,+08.2,058,0117,1664888644,4.44
70,0002,0003,0871.6,+08.6,058,0123,1664888944,4.41
70,0002,0003,0871.4,+09.0,056,0124,1664889544,4.412
66,0006,0008,0871.6,+09.5,058,0131,1664889844,4.476
70,0005,0007,0871.4,+09.2,057,0116,1664890144,4.539
70,0003,0005,0871.9,+09.1,054,0133,1664890444,4.549
70,0001,0002,0871.6,+08.4,059,0136,1664890744,4.548
70,0002,0003,0871.6,+08.5,056,0129,1664891044,4.512
66,0002,0003,0871.7,+08.3,057,0132,1664891344,4.514
70,0002,0003,0871.6,+08.7,059,0117,1664891644,4.537
70,0001,0002,0871.6,+09.1,059,0134,1664891944,4.492
66,0001,0002,0871.7,+08.7,056,0136,1664892544,4.473
66,0002,0003,0871.7,+08.8,055,0136,1664892844,4.501
64,0001,0002,0871.8,+08.3,060,0112,1664894044,4.602
66,0001,0002,0872.1,+08.1,060,0117,1664894344,4.594
66,0004,0006,0872.2,+07.6,063,0120,1664894944,4.574
70,0002,0003,0872.2,+07.5,063,0121,1664895244,4.644
66,0009,0012,0872.2,+07.9,060,0132,1664895544,4.596
70,0007,0010,0872.2,+07.3,059,0120,1664896144,4.584
70,0020,0027,0872.5,+07.5,060,0112,1664896444,4.546
70,0013,0017,0872.4,+07.4,058,0142,1664896744,4.538
66,0002,0003,0872.3,+07.4,062,0129,1664897044,4.615
70,0007,0010,0872.5,+07.3,061,0134,1664897344,4.709
70,0002,0003,0872.4,+07.6,060,0113,1664897944,4.693
70,0002,0003,0872.4,+07.3,062,0116,1664898244,4.688
70,0002,0003,0872.7,+07.3,064,0132,1664898844,4.697
66,0002,0003,0872.7,+07.1,065,0120,1664899144,4.659
72,0002,0003,0872.6,+07.0,065,0094,1664899444,4.663
64,0002,0003,0872.8,+06.7,068,0131,1664899744,4.643
70,0007,0010,0872.8,+06.8,066,0134,1664900044,4.688
74,0035,0048,0873.0,+07.9,065,0128,1664900344,4.635
74,0003,0005,0873.0,+07.2,066,0139,1664900944,4.778
64,0005,0007,0873.1,+06.9,066,0128,1664901244,4.772
70,0003,0005,0872.8,+06.8,063,0119,1664901544,4.755
74,0008,0011,0873.3,+06.5,065,0084,1664904785,5.089
70,0020,0027,0873.4,+06.9,065,0141,1664905085,5.263
72,0003,0005,0873.5,+07.1,064,0144,1664905385,5.248
72,0005,0007,0873.4,+07.1,063,0117,1664905685,5.239
72,0012,0016,0873.6,+07.2,062,0129,1664905985,5.256
74,0004,0006,0873.5,+07.1,062,0121,1664906285,5.237
72,0003,0005,0873.5,+07.0,064,0138,1664906585,5.228
74,0004,0006,0873.9,+06.9,065,0117,1664906885,5.22
72,0003,0005,0873.5,+06.9,062,0119,1664907185,5.213
64,0005,0007,0873.7,+07.1,066,0126,1664907485,5.234
70,0003,0005,0873.8,+06.8,065,0117,1664907785,5.227
72,0003,0005,0874.0,+06.8,067,0110,1664908085,5.339
72,0003,0005,0874.1,+06.9,071,0118,1664908385,5.347
72,0010,0013,0874.3,+06.9,072,0136,1664908685,5.33
76,0005,0007,0874.4,+06.7,072,0125,1664908985,5.369
74,0003,0005,0874.3,+06.4,073,0143,1664909285,5.347
99,0002,0003,0874.2,+06.4,075,0134,1664909585,5.322
72,0002,0003,0874.1,+06.1,077,0117,1664909885,5.33
72,0003,0005,0874.5,+06.3,077,0132,1664910485,5.309
70,0006,0008,0874.5,+06.3,076,0117,1664910785,5.3
72,0005,0007,0874.5,+06.3,075,0122,1664911085,5.285
74,0003,0005,0874.5,+06.3,076,0135,1664911385,5.332
72,0007,0010,0874.3,+06.2,076,0119,1664911685,5.445
74,0004,0006,0874.4,+06.4,078,0126,1664911985,5.432
66,0005,0007,0874.3,+06.1,075,0135,1664912285,5.435
70,0005,0007,0874.4,+06.3,073,0130,1664913185,5.392
64,0005,0007,0874.5,+06.0,070,0127,1664913785,5.388
64,0005,0007,0874.5,+06.0,075,0151,1664914085,5.39
70,0003,0005,0874.8,+05.7,074,0136,1664914385,5.371
64,0004,0006,0874.6,+05.6,077,0128,1664914685,5.36
74,0008,0011,0874.6,+05.8,076,0133,1664914985,5.394
64,0006,0008,0874.8,+06.0,077,0141,1664915885,5.502
70,0004,0006,0875.1,+05.8,074,0116,1664916485,5.483
64,0005,0007,0875.1,+05.9,077,0126,1664917085,5.463
64,0004,0006,0875.0,+06.0,072,0117,1664917685,5.468
66,0006,0008,0875.0,+06.0,076,0114,1664917985,5.467
66,0005,0007,0875.1,+05.8,077,0130,1664918285,5.458
99,0004,0006,0875.1,+05.5,076,0122,1664919785,5.572
70,0003,0005,0874.7,+05.3,077,0116,1664920385,5.565
66,0003,0005,0875.2,+05.1,075,0123,1664920685,5.558
66,0005,0007,0874.7,+05.0,076,0132,1664923085,5.689
72,0003,0005,0875.1,+05.0,076,0123,1664923385,5.671
66,0004,0006,0875.0,+05.1,075,0133,1664923685,5.663
66,0003,0005,0875.1,+05.1,075,0133,1664924285,5.647
70,0004,0006,0874.9,+04.9,076,0125,1664924585,5.642
70,0003,0005,0875.0,+05.0,075,0138,1664925185,5.621
64,0003,0005,0875.1,+04.7,075,0123,1664925785,5.661
70,0004,0006,0874.9,+04.7,077,0105,1664926685,5.771
70,0003,0005,0875.1,+04.7,075,0123,1664926985,5.759
66,0006,0008,0875.2,+04.7,075,0130,1664927285,5.748
72,0004,0006,0875.0,+04.9,074,0129,1664927585,5.746
70,0003,0005,0874.7,+04.5,075,0132,1664927885,5.745
74,0003,0005,0875.0,+04.5,074,0133,1664928185,5.749
66,0003,0005,0875.1,+04.3,074,0122,1664928785,5.738
66,0002,0003,0875.2,+04.3,075,0129,1664929685,5.88
70,0003,0005,0875.0,+03.9,075,0119,1664932385,5.825
70,0006,0008,0875.5,+04.2,077,0119,1664934185,5.969
66,0010,0013,0875.1,+04.5,077,0129,1664935385,5.939
61,0007,0010,0875.6,+04.2,077,0119,1664936585,5.946
59,0005,0007,0875.5,+04.3,076,0118,1664936886,6.105
59,0004,0006,0875.8,+04.3,076,0140,1664937786,6.051
59,0005,0007,0875.6,+04.5,075,0105,1664938386,6.039
70,0004,0006,0875.8,+04.3,076,0131,1664938986,6.024
59,0006,0008,0875.3,+04.4,075,0121,1664939286,6.022
59,0004,0006,0875.8,+04.5,074,0114,1664940486,6.167
59,0005,0007,0876.0,+04.0,075,0139,1664941086,6.179
61,0003,0005,0875.9,+03.8,076,0115,1664942286,6.137
59,0004,0006,0875.8,+03.8,075,0136,1664942586,6.128
57,0003,0005,0876.3,+04.0,075,0134,1664942886,6.124
57,0003,0005,0876.3,+03.6,077,0126,1664943486,6.117
70,0004,0006,0876.1,+04.0,076,0113,1664944686,6.235
61,0002,0003,0876.3,+04.1,076,0121,1664945286,6.227
61,0004,0006,0876.1,+04.4,073,0126,1664946186,6.212
72,0004,0006,0876.6,+04.2,075,0140,1664946486,6.203
72,0004,0006,0876.8,+04.8,071,0136,1664947086,6.182
70,0003,0005,0876.7,+04.8,074,0130,1664947686,6.34
64,0003,0005,0876.9,+05.2,074,0128,1664948586,6.32
59,0003,0005,0877.1,+05.3,073,0118,1664948886,6.313
57,0003,0005,0877.2,+05.3,071,0146,1664950086,6.295
99,0003,0005,0877.1,+05.4,070,0118,1664950686,6.28
66,0002,0003,0877.2,+05.8,061,0131,1664952186,6.4
61,0003,0005,0877.1,+05.7,062,0120,1664952486,6.408
64,0003,0005,0877.1,+05.7,068,0125,1664952786,6.393
70,0003,0005,0877.3,+05.7,069,0128,1664953086,6.394
70,0004,0006,0877.4,+06.0,066,0127,1664953386,6.371
66,0003,0005,0877.4,+05.7,069,0132,1664953686,6.386
74,0007,0010,0877.3,+05.6,069,0104,1664953986,6.37
72,0002,0003,0877.2,+05.7,071,0122,1664954286,6.355
66,0002,0003,0877.2,+06.2,064,0118,1664954886,6.513
66,0002,0003,0877.4,+06.5,064,0135,1664955186,6.503
70,0003,0005,0877.4,+06.5,066,0134,1664955486,6.5
72,0002,0003,0877.6,+07.2,058,0131,1664955786,6.493
76,0001,0002,0877.6,+07.3,060,0111,1664956086,6.478
72,0002,0003,0877.3,+07.4,061,0109,1664956386,6.472
80,0002,0003,0877.6,+08.0,056,0126,1664956686,6.477
76,0002,0003,0877.5,+07.9,060,0106,1664957286,6.47
74,0002,0003,0877.7,+08.3,058,0131,1664957586,6.428
70,0002,0003,0877.5,+08.9,060,0125,1664957886,6.434
72,0002,0003,0877.7,+10.5,052,0125,1664958486,6.57
70,0002,0003,0877.9,+10.6,053,0138,1664958786,6.576
76,0004,0006,0877.8,+10.9,057,0122,1664959086,6.557
57,0002,0003,0877.6,+10.6,049,0140,1664959386,6.55
72,0002,0003,0877.5,+11.0,050,0145,1664959686,6.547
72,0002,0003,0877.8,+10.7,049,0150,1664959986,6.527
72,0004,0006,0877.7,+10.9,052,0141,1664960586,6.532
70,0010,0013,0877.6,+11.0,052,0121,1664960886,6.51
74,0007,0010,0878.0,+11.1,049,0130,1664961186,6.509
74,0006,0008,0877.7,+11.0,052,0130,1664961486,6.493
70,0007,0010,0877.7,+10.7,053,0113,1664961786,6.51
64,0003,0005,0877.6,+12.1,050,0128,1664962386,6.655
74,0002,0003,0878.0,+12.0,053,0139,1664962686,6.636
74,0002,0003,0878.1,+12.2,054,0126,1664962986,6.612
72,0001,0002,0877.9,+11.8,056,0122,1664963286,6.616
64,0002,0003,0878.0,+11.1,060,0125,1664963586,6.6
70,0002,0003,0878.0,+10.7,057,0125,1664963886,6.607
74,0002,0003,0878.4,+10.6,053,0138,1664964186,6.617
66,0002,0003,0878.3,+10.1,055,0116,1664964786,6.676
72,0003,0005,0878.2,+10.4,058,0121,1664965086,6.582
99,0003,0005,0878.6,+09.9,061,0097,1664965386,6.605
72,0002,0003,0878.2,+10.1,061,0142,1664965686,6.704
74,0002,0003,0878.4,+10.2,055,0124,1664965986,6.684
74,0002,0003,0878.3,+10.1,058,0121,1664966286,6.677
74,0003,0005,0878.1,+10.0,060,0131,1664966586,6.665
76,0002,0003,0878.3,+09.9,061,0127,1664966886,6.666
64,0003,0005,0878.5,+10.2,058,0133,1664967186,6.718
64,0003,0005,0878.3,+10.5,060,0104,1664967486,6.674
66,0003,0005,0878.4,+10.2,060,0126,1664967786,6.646
72,0005,0007,0878.2,+10.0,060,0119,1664968386,6.698
70,0008,0011,0878.3,+10.2,062,0115,1664968686,6.628
74,0002,0003,0877.9,+09.8,060,0122,1664968986,6.648
66,0002,0003,0878.1,+10.3,057,0118,1664969286,6.772
72,0004,0006,0877.9,+10.6,056,0142,1664969586,6.758
70,0002,0003,0878.0,+11.9,052,0095,1664970186,6.766
66,0002,0003,0878.1,+11.5,055,0112,1664970486,6.737
66,0002,0003,0878.1,+11.7,056,0126,1664970786,6.741
66,0002,0003,0877.8,+12.8,051,0122,1664971086,6.735
64,0003,0005,0878.1,+11.7,051,0128,1664971686,6.741
70,0002,0003,0878.0,+11.4,054,0128,1664971986,6.705
72,0004,0006,0878.1,+11.1,056,0124,1664972886,6.831
66,0003,0005,0878.0,+11.5,056,0144,1664973186,6.834
70,0003,0005,0878.4,+10.9,053,0119,1664973786,6.802
72,0005,0007,0878.4,+10.5,058,0139,1664974086,6.806
72,0002,0003,0878.3,+10.8,053,0119,1664974386,6.798
72,0002,0003,0878.2,+10.3,059,0120,1664974686,6.792
70,0002,0003,0878.0,+10.2,060,0102,1664974986,6.807
70,0002,0003,0878.3,+10.6,059,0105,1664975286,6.775
64,0002,0003,0878.4,+10.6,058,0133,1664975586,6.757
66,0003,0005,0878.3,+10.9,058,0137,1664975886,6.739
72,0002,0003,0878.3,+10.9,058,0096,1664976486,6.881
66,0003,0005,0878.1,+10.8,058,0130,1664976786,6.892
72,0002,0003,0878.0,+10.5,060,0118,1664977086,6.898
72,0006,0008,0877.6,+11.3,056,0118,1664977386,6.867
74,0002,0003,0878.1,+10.9,056,0134,1664977686,6.863
70,0004,0006,0877.6,+11.1,059,0118,1664977986,6.842
66,0006,0008,0878.2,+10.8,060,0104,1664978286,6.847
64,0003,0005,0878.2,+10.8,052,0135,1664978886,6.831
64,0002,0003,0878.3,+10.5,059,0140,1664979486,6.812
66,0003,0005,0878.2,+10.5,059,0124,1664979786,6.831
66,0006,0008,0878.0,+09.9,062,0147,1664980686,6.941
70,0003,0005,0878.4,+09.3,063,0115,1664980986,6.935
64,0005,0007,0878.0,+09.6,062,0139,1664981286,6.913
61,0004,0006,0878.0,+09.6,060,0117,1664981886,6.928
61,0002,0003,0878.3,+09.3,062,0116,1664982186,6.912
70,0002,0003,0878.1,+09.5,060,0128,1664982786,6.913
66,0002,0003,0878.4,+09.0,065,0121,1664983086,6.915
99,0002,0003,0878.3,+08.5,067,0135,1664983987,7.026
70,0005,0007,0878.4,+08.5,068,0130,1664984287,7.023
66,0002,0003,0878.3,+08.5,067,0131,1664984587,7.011
66,0003,0005,0878.1,+08.4,066,0105,1664984887,7.001
61,0002,0003,0878.5,+08.3,067,0127,1664985186,6.998
64,0003,0005,0878.5,+08.1,066,0116,1664985486,6.995
72,0002,0003,0878.5,+07.9,068,0114,1664985786,6.975
66,0005,0007,0878.8,+07.8,068,0123,1664986086,6.975
64,0004,0006,0878.5,+07.7,068,0118,1664986386,6.967
99,0002,0003,0878.8,+07.0,069,0120,1664987587,7.107
72,0003,0005,0878.8,+07.0,068,0137,1664987887,7.089
72,0002,0003,0878.8,+06.9,069,0115,1664988187,7.106
70,0003,0005,0878.8,+06.6,069,0124,1664988487,7.096
72,0005,0007,0878.9,+06.3,071,0113,1664988787,7.07
76,0004,0006,0878.8,+06.6,069,0132,1664989087,7.078
72,0003,0005,0879.2,+06.5,069,0121,1664989687,7.074
72,0003,0005,0879.0,+06.3,070,0123,1664989987,7.074
66,0003,0005,0879.0,+06.3,069,0120,1664990287,7.159
66,0003,0005,0879.1,+06.0,071,0120,1664990587,7.086
64,0002,0003,0879.1,+06.4,069,0117,1664991187,7.21
72,0005,0007,0879.2,+06.1,071,0126,1664991487,7.373
72,0003,0005,0879.2,+06.0,070,0139,1664992087,7.171
70,0003,0005,0879.1,+05.8,071,0121,1664992387,7.178
72,0003,0005,0879.3,+06.2,071,0129,1664992687,7.161
72,0004,0006,0878.9,+05.9,070,0134,1664992987,7.157
74,0002,0003,0879.0,+05.9,069,0112,1664993287,7.151
72,0009,0012,0879.5,+06.2,068,0120,1664993587,7.141
74,0003,0005,0879.4,+06.1,069,0117,1664993887,7.138
74,0003,0005,0879.1,+06.0,069,0109,1664994187,7.178
76,0002,0003,0879.1,+05.9,069,0110,1664994487,7.295
74,0003,0005,0879.4,+06.0,069,0146,1664994787,7.28
74,0002,0003,0879.1,+05.9,070,0132,1664995087,7.264
76,0002,0003,0879.1,+05.8,069,0114,1664995387,7.269
74,0002,0003,0879.3,+05.9,069,0134,1664995687,7.276
74,0005,0007,0879.0,+05.9,069,0105,1664995987,7.256
76,0002,0003,0879.2,+06.2,069,0112,1664996287,7.244
74,0002,0003,0879.4,+05.7,070,0117,1664996587,7.264
74,0002,0003,0879.1,+05.6,070,0137,1664996887,7.231
74,0003,0005,0879.3,+06.0,069,0121,1664997187,7.228
72,0003,0005,0879.5,+05.7,070,0130,1664997487,7.22
74,0003,0005,0879.5,+05.7,070,0125,1664997787,7.245
72,0003,0005,0879.4,+05.6,069,0135,1664998087,7.387
72,0002,0003,0879.3,+06.1,068,0116,1664998387,7.368
66,0003,0005,0879.2,+06.0,068,0114,1664998987,7.346
72,0002,0003,0879.4,+06.0,068,0102,1665001387,7.346
70,0002,0003,0879.5,+05.6,069,0133,1665002287,7.442
70,0005,0007,0879.8,+05.8,069,0120,1665002887,7.427
66,0002,0003,0879.2,+05.6,069,0107,1665003187,7.419
70,0002,0003,0879.6,+05.5,069,0153,1665003787,7.412
70,0002,0003,0879.5,+05.7,069,0136,1665004087,7.395
66,0008,0011,0879.3,+05.7,069,0120,1665004387,7.398
72,0004,0006,0879.5,+05.7,069,0141,1665004687,7.39
66,0002,0003,0879.3,+05.5,069,0124,1665005587,7.52
70,0002,0003,0879.4,+05.7,069,0132,1665005887,7.527
70,0003,0005,0879.1,+05.5,069,0120,1665007087,7.491
72,0004,0006,0879.2,+05.4,070,0123,1665008287,7.475
70,0003,0005,0879.3,+05.3,071,0166,1665009787,7.598
72,0003,0005,0878.9,+05.4,070,0137,1665010687,7.572
66,0003,0005,0879.1,+05.5,070,0127,1665010987,7.644
70,0005,0007,0879.0,+05.5,070,0111,1665012187,7.583
70,0006,0008,0878.7,+05.2,071,0134,1665013387,7.685
74,0006,0008,0879.1,+05.1,071,0132,1665013687,7.674
72,0005,0007,0878.9,+05.1,071,0126,1665013987,7.672
66,0002,0003,0878.6,+05.0,071,0117,1665016087,7.786
72,0004,0006,0878.6,+04.9,072,0115,1665016387,7.812
66,0002,0003,0878.5,+04.9,070,0141,1665017287,7.764
74,0002,0003,0878.4,+04.8,071,0111,1665017587,7.77
72,0002,0003,0878.2,+04.8,069,0124,1665018787,7.735
74,0005,0007,0878.2,+04.8,070,0114,1665019087,7.747
72,0002,0003,0877.9,+04.1,070,0140,1665024187,7.964
70,0001,0002,0877.9,+03.8,071,0114,1665024487,7.951
66,0002,0003,0877.7,+03.8,070,0123,1665025087,7.94
70,0002,0003,0877.7,+03.7,069,0117,1665026587,7.975
72,0002,0003,0877.7,+03.8,068,0129,1665027488,8.076
72,0001,0002,0877.7,+03.8,069,0123,1665028088,8.053
74,0002,0003,0877.7,+03.8,068,0159,1665028388,8.043
72,0001,0002,0877.4,+03.8,069,0135,1665028988,8.037
70,0002,0003,0877.7,+03.6,070,0125,1665029288,8.045
74,0001,0002,0877.6,+03.7,069,0114,1665031088,8.158
72,0002,0003,0877.6,+03.7,070,0134,1665031388,8.142
72,0001,0002,0877.4,+03.8,068,0121,1665031688,8.142
72,0001,0002,0877.7,+03.9,067,0124,1665033188,8.117
74,0002,0003,0877.7,+04.0,066,0130,1665033488,8.111
74,0001,0002,0877.8,+04.1,064,0125,1665034688,8.271
74,0001,0002,0877.6,+04.3,060,0120,1665035288,8.253
74,0001,0002,0877.5,+04.1,060,0114,1665035588,8.238
72,0001,0002,0877.7,+04.5,061,0111,1665036188,8.228
74,0001,0002,0877.5,+04.3,062,0115,1665036488,8.223
72,0001,0002,0877.9,+04.5,061,0112,1665036788,8.25
74,0001,0002,0878.0,+04.6,061,0131,1665037088,8.22
72,0005,0007,0877.8,+04.7,060,0110,1665037388,8.248
72,0001,0002,0878.1,+05.0,060,0109,1665037688,8.363
74,0001,0002,0878.1,+04.9,061,0141,1665037988,8.36
76,0001,0002,0878.2,+05.1,059,0132,1665038288,8.337
70,0002,0003,0878.1,+05.1,060,0138,1665038588,8.344
70,0001,0002,0878.0,+05.2,062,0126,1665038888,8.449
70,0001,0002,0878.1,+05.6,060,0113,1665039188,8.329
72,0002,0003,0878.4,+05.6,062,0119,1665039488,8.329
70,0001,0002,0878.0,+05.6,061,0152,1665039788,8.317
70,0004,0006,0878.2,+05.6,066,0103,1665040088,8.31
74,0001,0002,0878.1,+05.8,064,0143,1665040388,8.391
70,0002,0003,0878.1,+05.8,066,0122,1665040688,8.296
70,0001,0002,0877.9,+06.1,064,0119,1665040988,8.325
72,0002,0003,0878.1,+06.4,066,0121,1665041288,8.45
74,0001,0002,0878.3,+06.3,067,0122,1665041588,8.446
72,0002,0003,0878.3,+06.4,067,0129,1665041888,8.44
72,0002,0003,0878.3,+06.7,065,0118,1665042188,8.43
99,0002,0003,0878.2,+07.1,063,0126,1665042488,8.42
72,0003,0005,0878.1,+07.3,063,0104,1665042788,8.41
70,0002,0003,0878.0,+07.9,060,0121,1665043088,8.413
70,0003,0005,0878.2,+08.3,059,0122,1665043388,8.384
66,0011,0015,0878.3,+09.2,055,0120,1665043688,8.385
72,0003,0005,0878.3,+09.7,050,0123,1665043988,8.38
70,0002,0003,0877.9,+10.0,051,0120,1665044288,8.428
66,0002,0003,0878.0,+10.3,049,0127,1665044588,8.477
74,0002,0003,0878.2,+10.8,047,0140,1665044888,8.548
74,0004,0006,0877.8,+11.5,048,0120,1665045188,8.511
70,0001,0002,0877.9,+11.5,046,0132,1665045488,8.498
76,0002,0003,0877.8,+11.6,047,0120,1665045788,8.572
66,0001,0002,0877.7,+11.7,050,0128,1665046688,8.47
70,0001,0002,0877.9,+12.9,047,0117,1665046988,8.461
76,0002,0003,0877.8,+12.8,047,0108,1665047288,8.515
72,0002,0003,0878.2,+13.4,047,0114,1665047888,8.458
70,0003,0005,0878.0,+13.1,043,0123,1665048188,8.454
72,0002,0003,0878.0,+14.2,042,0144,1665049088,8.547
70,0004,0006,0878.1,+14.0,043,0129,1665049388,8.543
70,0004,0006,0878.0,+14.3,045,0113,1665049688,8.544
74,0002,0003,0878.2,+14.3,044,0131,1665049988,8.515
66,0002,0003,0878.2,+14.3,046,0128,1665050588,8.504
64,0001,0002,0878.1,+14.1,033,0145,1665050888,8.556
72,0002,0003,0878.1,+14.7,032,0119,1665052088,8.624
70,0001,0002,0877.6,+14.7,037,0131,1665052388,8.592
70,0002,0003,0877.8,+14.3,038,0132,1665052688,8.593
74,0001,0002,0877.7,+14.8,029,0133,1665052988,8.584
64,0001,0002,0877.6,+16.7,028,0115,1665053288,8.586
70,0002,0003,0877.5,+16.0,037,0121,1665053588,8.593
64,0001,0002,0877.5,+15.5,039,0119,1665053888,8.553
70,0002,0003,0877.6,+14.9,032,0115,1665054488,8.542
76,0001,0002,0877.7,+14.9,036,0142,1665054788,8.542
64,0001,0002,0877.5,+15.3,032,0129,1665055088,8.552
70,0007,0010,0877.7,+15.8,036,0109,1665055688,8.654
61,0002,0003,0877.9,+16.3,034,0125,1665055988,8.641
61,0001,0002,0877.5,+14.8,035,0113,1665056288,8.639
61,0001,0002,0877.6,+15.8,037,0125,1665056888,8.64
59,0002,0003,0877.5,+15.8,031,0112,1665057188,8.616
70,0001,0002,0877.4,+15.2,035,0111,1665057788,8.588
66,0001,0002,0877.7,+14.5,038,0130,1665058088,8.627
64,0006,0008,0877.6,+14.9,035,0125,1665058388,8.575
64,0001,0002,0877.8,+14.0,036,0143,1665058688,8.567
64,0001,0002,0877.9,+14.0,038,0142,1665059288,8.728
70,0001,0002,0877.3,+13.8,039,0129,1665059588,8.735
66,0001,0002,0877.5,+13.8,037,0111,1665059888,8.684
70,0001,0002,0877.3,+13.7,040,0128,1665060188,8.686
66,0001,0002,0877.3,+13.3,041,0121,1665060488,8.687
70,0001,0002,0877.4,+13.3,038,0122,1665060788,8.708
66,0001,0002,0877.6,+13.5,036,0121,1665061088,8.681
99,0001,0002,0877.5,+13.6,035,0124,1665061388,8.659
99,0004,0006,0877.5,+13.3,038,0139,1665061688,8.681
99,0003,0005,0877.3,+13.0,043,0118,1665061988,8.652
72,0002,0003,0877.5,+12.9,038,0124,1665062288,8.614
66,0001,0002,0877.4,+13.3,039,0128,1665062588,8.649
66,0001,0002,0877.5,+13.0,041,0119,1665062888,8.755
99,0002,0003,0877.5,+12.8,041,0131,1665063188,8.763
70,0001,0002,0877.4,+12.9,043,0126,1665063488,8.773
61,0001,0002,0877.5,+12.8,044,0135,1665063788,8.74
74,0001,0002,0877.7,+12.3,044,0138,1665064388,8.74
66,0002,0003,0877.5,+12.4,045,0103,1665064688,8.75
66,0001,0002,0877.4,+12.2,043,0119,1665064988,8.711
66,0002,0003,0877.2,+12.1,044,0134,1665065288,8.704
64,0002,0003,0877.4,+12.6,039,0118,1665065588,8.696
70,0003,0005,0877.4,+12.1,044,0131,1665065888,8.687
72,0001,0002,0877.4,+12.4,036,0144,1665066188,8.707
99,0002,0003,0877.7,+12.2,045,0099,1665066788,8.945
64,0002,0003,0877.5,+11.8,047,0141,1665067088,8.819
64,0001,0002,0877.2,+11.1,050,0117,1665067388,8.82
70,0001,0002,0877.4,+10.5,055,0138,1665068588,8.772
66,0001,0002,0877.2,+10.6,052,0135,1665069188,8.798
66,0001,0002,0877.8,+10.5,052,0118,1665069488,8.763
70,0006,0008,0877.3,+10.1,055,0145,1665069788,8.786
66,0001,0002,0877.5,+09.7,057,0134,1665070088,8.908
70,0003,0005,0877.3,+10.0,055,0131,1665070388,8.899
70,0001,0002,0877.3,+09.5,057,0138,1665070688,8.901
72,0001,0002,0877.7,+09.8,057,0125,1665070988,8.887
72,0006,0008,0877.6,+09.8,055,0132,1665071288,8.872
72,0004,0006,0877.4,+09.6,054,0109,1665071588,8.871
72,0001,0002,0877.4,+09.6,054,0127,1665071888,8.876
72,0003,0005,0877.4,+09.6,054,0123,1665072188,8.862
64,0001,0002,0877.6,+09.9,051,0139,1665072788,8.838
66,0001,0002,0877.4,+09.6,052,0123,1665073088,8.831
74,0001,0002,0877.5,+09.7,050,0129,1665073388,8.888
70,0009,0012,0877.9,+09.5,051,0129,1665073688,8.976
70,0001,0002,0877.4,+09.7,052,0142,1665073988,8.978
72,0001,0002,0877.5,+09.3,052,0121,1665074288,8.997
76,0015,0021,0877.6,+09.1,054,0128,1665074588,8.967
80,0002,0003,0877.7,+09.5,051,0130,1665074888,8.934
76,0001,0002,0877.6,+09.6,049,0120,1665075188,8.945
74,0001,0002,0877.7,+09.1,052,0124,1665075488,8.925
99,0001,0002,0877.6,+09.4,051,0114,1665076088,8.909
78,0001,0002,0877.7,+09.4,051,0146,1665076388,8.902
80,0001,0002,0877.7,+09.3,050,0121,1665076688,8.896
78,0001,0002,0877.8,+09.3,049,0126,1665077289,9.043
78,0001,0002,0878.1,+09.1,050,0121,1665077589,9.067
80,0005,0007,0878.1,+09.1,052,0136,1665077889,9.029
78,0001,0002,0877.8,+09.4,048,0102,1665078189,9.029
78,0003,0005,0877.7,+09.5,047,0140,1665078489,9.022
80,0003,0005,0877.9,+09.3,050,0117,1665078789,9.019
80,0001,0002,0877.8,+09.0,051,0130,1665079089,9.066
78,0002,0003,0878.0,+09.1,050,0117,1665079388,8.992
80,0002,0003,0878.0,+09.1,052,0121,1665079688,8.995
76,0002,0003,0877.9,+09.0,051,0104,1665079989,9.002
74,0001,0002,0878.1,+09.0,047,0112,1665080288,8.974
72,0014,0018,0878.2,+09.2,048,0123,1665080589,9.003
76,0001,0002,0878.1,+09.4,042,0114,1665081189,9.113
70,0002,0003,0878.1,+08.6,049,0121,1665081489,9.131
72,0009,0012,0878.4,+09.3,047,0118,1665081789,9.104
74,0009,0012,0878.1,+09.1,047,0107,1665082089,9.097
74,0001,0002,0878.0,+09.1,047,0127,1665082389,9.086
72,0001,0002,0878.0,+09.1,050,0118,1665082689,9.135
70,0001,0002,0878.4,+09.2,048,0131,1665082989,9.083
76,0001,0002,0878.2,+09.1,050,0138,1665083289,9.07
76,0001,0002,0878.1,+09.1,050,0105,1665083589,9.048
76,0001,0002,0878.3,+09.1,049,0122,1665083889,9.07
76,0001,0002,0878.3,+09.2,044,0128,1665084189,9.065
72,0003,0005,0878.3,+09.1,048,0137,1665084489,9.18
74,0005,0007,0878.4,+08.9,047,0133,1665084789,9.177
70,0017,0023,0878.5,+09.1,047,0145,1665085089,9.188
00,0001,0002,0878.7,+09.1,048,0141,1665085389,9.165
72,0001,0002,0878.4,+08.9,043,0125,1665085689,9.17
74,0001,0002,0878.4,+08.8,049,0115,1665085989,9.158
76,0001,0002,0878.2,+08.9,042,0129,1665086289,9.144
76,0001,0002,0878.4,+08.3,050,0115,1665086589,9.14
76,0000,0001,0878.5,+08.7,041,0140,1665086889,9.135
70,0001,0002,0878.4,+08.4,048,0133,1665087189,9.13
74,0001,0002,0878.5,+08.5,044,0117,1665087489,9.12
76,0001,0002,0878.4,+08.4,044,0114,1665087789,9.152
76,0001,0002,0878.4,+08.2,049,0125,1665088089,9.26
74,0002,0003,0878.3,+08.4,047,0118,1665088389,9.289
74,0001,0002,0878.6,+07.7,049,0124,1665088689,9.251
99,0004,0006,0878.5,+07.9,050,0128,1665088989,9.276
76,0001,0002,0878.4,+07.7,051,0117,1665089289,9.244
72,0002,0003,0878.5,+07.6,050,0131,1665089589,9.26
76,0001,0002,0878.6,+07.8,047,0119,1665089889,9.246
70,0002,0003,0878.1,+08.0,042,0136,1665090189,9.235
74,0001,0002,0878.0,+07.5,047,0139,1665091389,9.231
74,0002,0003,0877.9,+07.4,050,0129,1665091689,9.337
72,0001,0002,0878.1,+07.7,046,0107,1665091989,9.328
72,0002,0003,0878.1,+07.2,051,0132,1665092589,9.321
76,0001,0002,0878.0,+07.5,048,0126,1665093189,9.304
70,0001,0002,0878.0,+07.1,048,0140,1665093489,9.296
72,0001,0002,0878.0,+07.3,046,0117,1665093789,9.301
76,0001,0002,0877.9,+07.3,048,0143,1665094389,9.277
72,0001,0002,0877.7,+07.3,049,0113,1665095289,9.402
74,0001,0002,0877.8,+07.3,049,0104,1665095589,9.434
76,0001,0002,0877.7,+07.3,049,0123,1665095889,9.399
74,0002,0003,0877.8,+07.1,048,0129,1665096189,9.402
72,0000,0001,0877.8,+07.2,049,0130,1665096489,9.438
74,0001,0002,0877.8,+07.0,050,0113,1665096789,9.433
76,0001,0002,0877.7,+07.3,047,0159,1665097089,9.443
76,0001,0002,0877.8,+07.4,048,0135,1665097389,9.416
76,0001,0002,0877.8,+07.4,047,0114,1665097989,9.389
76,0005,0007,0877.7,+07.2,047,0126,1665098289,9.379
74,0002,0003,0877.8,+07.4,047,0114,1665098889,9.537
72,0001,0002,0877.7,+07.4,046,0132,1665099489,9.51
76,0002,0003,0877.8,+07.4,046,0115,1665099789,9.469
74,0001,0002,0877.6,+07.2,048,0109,1665101289,9.46
74,0001,0002,0878.0,+07.1,048,0136,1665101589,9.45
74,0001,0002,0878.0,+07.1,049,0099,1665101889,9.443
72,0001,0002,0877.8,+07.3,049,0119,1665102189,9.498
74,0001,0002,0877.9,+07.0,048,0133,1665102789,9.585
74,0003,0005,0877.6,+07.1,049,0123,1665103389,9.608
72,0001,0002,0877.6,+06.8,050,0118,1665103689,9.56
72,0001,0002,0877.5,+06.8,051,0130,1665105189,9.528
78,0001,0002,0877.5,+06.7,052,0111,1665105489,9.524
72,0001,0002,0877.2,+07.3,047,0123,1665105789,9.552
74,0001,0002,0877.4,+06.8,052,0122,1665106089,9.664
74,0002,0003,0877.2,+07.0,051,0110,1665106389,9.698
74,0001,0002,0877.3,+07.1,052,0136,1665106989,9.642
72,0002,0003,0877.3,+07.1,051,0119,1665107289,9.644
74,0001,0002,0877.2,+07.0,051,0127,1665107889,9.625
72,0002,0003,0876.9,+07.4,049,0101,1665108189,9.613
74,0001,0002,0877.0,+07.1,049,0133,1665108489,9.625
74,0001,0002,0877.0,+07.7,045,0125,1665109689,9.741
74,0001,0002,0876.9,+09.0,033,0124,1665110589,9.737
74,0002,0003,0876.9,+08.9,035,0127,1665111489,9.71
74,0001,0002,0877.1,+08.6,038,0120,1665111789,9.703
72,0001,0002,0876.7,+08.7,038,0123,1665112089,9.691
74,0002,0003,0877.0,+08.6,040,0139,1665112389,9.688
72,0001,0002,0876.8,+08.4,040,0127,1665112689,9.693
72,0002,0003,0877.0,+07.6,050,0109,1665113589,9.82
74,0002,0003,0877.0,+08.0,048,0138,1665114489,9.798
78,0012,0016,0877.0,+07.8,052,0109,1665115389,9.775
76,0003,0005,0877.4,+07.6,051,0127,1665115989,9.754
70,0002,0003,0877.4,+08.4,045,0130,1665116589,9.788
70,0003,0005,0877.4,+07.9,053,0131,1665116889,9.898
74,0001,0002,0877.1,+07.7,056,0146,1665117489,9.88
78,0002,0003,0876.9,+07.4,056,0106,1665117789,9.889
72,0003,0005,0877.3,+07.8,054,0127,1665118089,9.933
70,0003,0005,0877.0,+07.4,056,0112,1665118389,9.854
76,0003,0005,0877.6,+08.1,053,0145,1665118689,9.856
76,0004,0006,0877.6,+08.5,050,0125,1665119589,9.833
78,0003,0005,0877.6,+08.3,053,0113,1665119889,9.858
70,0003,0005,0877.7,+08.5,052,0115,1665120189,9.853
76,0003,0005,0877.8,+08.1,057,0110,1665120489,9.972
76,0004,0006,0877.7,+08.6,053,0123,1665120789,9.97
78,0006,0008,0877.8,+08.4,055,0124,1665121089,9.963
76,0006,0008,0877.7,+09.0,046,0135,1665121389,9.95
70,0010,0013,0877.8,+08.8,052,0120,1665121689,9.948
74,0002,0003,0877.7,+08.3,055,0127,1665121990,10.011
80,0003,0005,0877.7,+08.4,054,0128,1665122289,9.935
78,0004,0006,0877.6,+08.5,053,0135,1665122590,10.011
76,0005,0007,0877.7,+08.1,058,0118,1665122889,9.949
78,0004,0006,0877.8,+08.2,056,0143,1665123189,9.896
78,0004,0006,0877.3,+08.0,060,0144,1665123789,9.924
78,0004,0006,0877.6,+08.3,056,0146,1665124090,10.072
78,0003,0005,0877.7,+08.6,053,0142,1665124390,10.037
76,0004,0006,0878.3,+09.2,049,0122,1665124990,10.015
78,0006,0008,0877.9,+08.9,053,0126,1665125290,10.008
76,0003,0005,0878.2,+09.1,051,0133,1665125590,10.003
78,0008,0011,0878.0,+08.8,053,0118,1665125889,9.985
72,0005,0007,0877.9,+09.5,047,0114,1665126189,9.994
80,0004,0006,0878.1,+09.6,050,0113,1665126489,9.994
66,0003,0005,0878.0,+09.6,052,0121,1665126789,9.996
76,0003,0005,0877.9,+09.7,050,0126,1665127090,10.044
72,0007,0010,0878.1,+09.8,045,0116,1665127390,10.003
78,0006,0008,0878.1,+09.8,048,0134,1665127690,10.14
76,0004,0006,0878.0,+09.9,048,0127,1665127990,10.124
72,0004,0006,0877.7,+09.9,050,0133,1665128290,10.132
76,0004,0006,0877.9,+10.2,048,0112,1665128590,10.111
76,0002,0003,0877.9,+11.0,045,0111,1665129790,10.103
74,0002,0003,0878.0,+11.2,044,0130,1665130090,10.294
78,0003,0005,0877.8,+11.9,041,0100,1665130690,10.035
72,0002,0003,0877.9,+12.0,040,0154,1665130990,10.079
80,0002,0003,0877.8,+11.9,044,0123,1665131590,10.198
74,0003,0005,0877.9,+12.0,043,0100,1665131890,10.216
74,0004,0006,0878.1,+12.0,043,0124,1665132190,10.154
70,0003,0005,0878.1,+12.2,044,0124,1665132490,10.241
76,0002,0003,0878.0,+12.1,042,0139,1665132790,10.227
74,0003,0005,0877.9,+12.2,040,0115,1665133090,10.165
72,0002,0003,0878.2,+12.5,042,0125,1665133390,10.152
72,0002,0003,0877.8,+13.2,043,0125,1665133690,10.118
82,0002,0003,0877.6,+13.1,040,0116,1665133990,10.105
74,0004,0006,0877.8,+12.9,040,0129,1665134290,10.144
78,0002,0003,0877.6,+13.3,040,0129,1665134590,10.143
72,0002,0003,0877.7,+13.2,041,0106,1665134890,10.259
78,0003,0005,0877.8,+13.3,042,0137,1665135490,10.234
72,0003,0005,0877.4,+13.7,043,0106,1665135790,10.284
78,0002,0003,0877.5,+14.1,039,0122,1665136090,10.2
72,0003,0005,0877.6,+14.0,039,0124,1665136390,10.208
72,0003,0005,0877.6,+14.0,039,0103,1665136690,10.245
78,0003,0005,0877.5,+15.2,038,0146,1665136990,10.217
70,0002,0003,0877.7,+14.4,040,0136,1665137590,10.227
76,0002,0003,0877.1,+14.8,039,0117,1665137890,10.212
72,0003,0005,0877.4,+14.9,040,0135,1665138490,10.306
76,0002,0003,0877.3,+14.6,037,0144,1665138790,10.341
78,0002,0003,0877.4,+14.7,038,0130,1665139090,10.275
80,0003,0005,0877.1,+14.5,043,0128,1665139690,10.243
76,0003,0005,0876.9,+15.4,039,0115,1665139990,10.238
74,0004,0006,0877.1,+16.5,039,0117,1665140290,10.234
76,0004,0006,0876.9,+15.2,038,0122,1665140590,10.229
76,0006,0008,0877.2,+16.8,035,0109,1665140890,10.272
72,0003,0005,0877.3,+17.1,035,0113,1665141190,10.196
78,0003,0005,0877.1,+15.1,038,0136,1665141490,10.225
78,0004,0006,0876.8,+15.3,043,0130,1665142090,10.364
72,0003,0005,0876.8,+15.3,041,0124,1665142390,10.375
74,0003,0005,0877.0,+15.8,041,0139,1665142690,10.347
72,0004,0006,0876.8,+15.2,042,0130,1665142990,10.308
78,0003,0005,0877.1,+15.0,043,0122,1665143290,10.319
76,0004,0006,0876.7,+15.6,040,0121,1665143590,10.277
74,0002,0003,0876.8,+14.7,042,0113,1665143890,10.282
70,0003,0005,0876.8,+17.0,037,0106,1665144190,10.274
70,0003,0005,0877.1,+15.4,040,0116,1665144490,10.266
70,0003,0005,0877.1,+15.8,039,0103,1665144790,10.271
78,0003,0005,0876.7,+15.2,042,0100,1665145090,10.249
76,0003,0005,0876.7,+14.7,039,0119,1665145390,10.273
66,0003,0005,0876.9,+14.0,042,0114,1665145690,10.384
70,0009,0012,0876.6,+14.3,045,0123,1665145990,10.376
70,0008,0011,0876.8,+15.3,041,0120,1665146290,10.369
70,0002,0003,0876.7,+14.9,042,0115,1665146590,10.389
70,0004,0006,0876.6,+14.2,041,0118,1665146890,10.35
99,0003,0005,0876.8,+14.0,040,0129,1665147190,10.35
74,0004,0006,0877.0,+13.6,041,0129,1665147490,10.366
74,0004,0006,0877.1,+14.0,041,0138,1665147790,10.362
72,0003,0005,0876.9,+13.9,045,0121,1665148090,10.382
76,0003,0005,0876.6,+13.3,042,0105,1665148390,10.326
78,0004,0006,0876.7,+13.1,042,0128,1665148690,10.565
78,0004,0006,0876.8,+12.6,042,0142,1665148990,10.349
76,0005,0007,0876.7,+12.5,047,0145,1665149290,10.449
70,0004,0006,0876.8,+12.7,045,0106,1665149590,10.445
76,0004,0006,0876.6,+12.5,049,0116,1665149890,10.435
76,0005,0007,0876.6,+12.5,050,0138,1665150190,10.448
76,0004,0006,0876.8,+12.0,049,0138,1665150490,10.418
76,0003,0005,0876.7,+12.8,048,0128,1665150790,10.412
76,0008,0011,0876.6,+12.1,049,0115,1665151090,10.422
74,0004,0006,0876.7,+12.0,049,0131,1665151390,10.396
76,0004,0006,0876.6,+12.4,048,0124,1665151690,10.39
74,0003,0005,0876.6,+11.7,049,0141,1665151990,10.371
74,0003,0005,0876.9,+11.8,047,0148,1665152290,10.37
74,0004,0006,0876.8,+11.5,048,0127,1665152590,10.389
78,0004,0006,0876.4,+11.3,048,0128,1665152890,10.501
78,0004,0006,0876.2,+11.1,048,0128,1665153190,10.503
76,0006,0008,0876.7,+11.1,047,0118,1665153490,10.49
78,0003,0005,0876.8,+10.9,047,0126,1665153790,10.483
78,0003,0005,0876.5,+10.8,047,0131,1665154090,10.488
78,0002,0003,0876.3,+10.6,050,0134,1665154390,10.485
78,0005,0007,0876.4,+10.7,050,0131,1665154690,10.468
78,0004,0006,0876.7,+10.9,050,0116,1665154990,10.464
76,0003,0005,0876.3,+11.1,050,0125,1665155290,10.48
78,0004,0006,0876.5,+10.7,051,0111,1665155590,10.454
76,0004,0006,0876.6,+10.9,051,0114,1665155890,10.436
76,0003,0005,0876.5,+10.4,055,0128,1665156190,10.468
78,0005,0007,0876.6,+10.5,051,0113,1665156490,10.578
78,0007,0010,0876.6,+10.8,051,0109,1665156790,10.581
78,0003,0005,0876.9,+10.5,053,0126,1665157090,10.571
78,0004,0006,0876.5,+09.7,056,0113,1665157690,10.543
72,0003,0005,0876.5,+09.9,057,0131,1665157990,10.55
66,0008,0011,0876.5,+09.8,055,0153,1665158290,10.538
66,0003,0005,0876.6,+10.1,055,0123,1665158590,10.536
70,0005,0007,0876.7,+10.2,054,0114,1665158890,10.52
78,0007,0010,0876.7,+09.9,056,0126,1665159190,10.505
74,0005,0007,0876.9,+09.4,058,0139,1665159490,10.527
76,0006,0008,0877.2,+09.1,060,0133,1665159790,10.534
76,0003,0005,0877.1,+09.1,060,0098,1665160090,10.642
78,0004,0006,0876.9,+09.3,058,0117,1665160390,10.651
78,0007,0010,0877.0,+09.2,059,0133,1665160690,10.634
80,0005,0007,0877.0,+08.9,061,0132,1665160990,10.62
66,0005,0007,0877.0,+08.7,060,0119,1665161290,10.616
78,0004,0006,0877.1,+08.6,061,0127,1665161890,10.605
78,0007,0010,0877.2,+08.5,061,0125,1665162190,10.594
78,0007,0010,0877.3,+08.7,060,0122,1665162490,10.581
76,0004,0006,0877.4,+08.3,060,0117,1665162790,10.597
76,0006,0008,0877.1,+08.6,062,0128,1665163090,10.586
78,0004,0006,0876.9,+08.8,059,0122,1665163390,10.609
76,0007,0010,0877.2,+09.1,059,0124,1665163690,10.725
76,0006,0008,0877.3,+09.6,057,0128,1665163990,10.721
78,0009,0012,0877.1,+09.4,059,0126,1665164290,10.757
78,0006,0008,0877.0,+09.6,060,0126,1665164590,10.731
78,0005,0007,0877.2,+09.9,060,0120,1665165490,10.703
78,0047,0064,0877.0,+09.9,061,0137,1665165790,10.679
76,0031,0043,0877.2,+10.0,061,0122,1665166090,10.67
76,0007,0010,0877.3,+09.8,062,0104,1665166390,10.65
78,0006,0008,0877.0,+09.7,062,0128,1665166690,10.651
78,0009,0012,0877.1,+09.5,064,0133,1665166990,10.685
76,0006,0008,0877.4,+09.6,063,0129,1665167290,10.802
78,0007,0010,0877.1,+09.8,061,0125,1665167590,10.815
76,0008,0011,0877.2,+10.1,060,0119,1665167890,10.787
74,0006,0008,0877.4,+09.6,063,0127,1665168190,10.791
76,0009,0012,0876.9,+09.8,062,0117,1665168490,10.779
76,0007,0010,0877.1,+10.2,060,0118,1665168790,10.773
74,0011,0015,0877.1,+10.0,062,0142,1665169090,10.769
76,0009,0012,0877.0,+10.0,063,0119,1665169390,10.75
76,0012,0016,0877.1,+10.3,061,0118,1665169690,10.73
74,0010,0013,0877.0,+09.9,063,0128,1665169990,10.727
76,0006,0008,0876.6,+10.0,062,0148,1665170290,10.733
74,0006,0008,0876.7,+10.1,061,0127,1665170590,10.727
74,0005,0007,0876.7,+09.7,063,0123,1665170890,10.851
76,0007,0010,0877.1,+09.4,064,0122,1665171190,10.862
76,0005,0007,0877.0,+09.4,064,0115,1665171490,10.846
76,0005,0007,0877.0,+09.4,064,0130,1665171790,10.838
76,0005,0007,0877.0,+09.4,064,0123,1665172090,10.829
78,0007,0010,0877.0,+09.4,064,0132,1665172390,10.827
76,0009,0012,0876.9,+09.5,064,0120,1665172690,10.805
74,0006,0008,0876.9,+09.0,065,0132,1665172990,10.814
74,0005,0007,0876.6,+09.6,062,0103,1665173290,10.804
76,0005,0007,0876.8,+09.4,063,0131,1665173590,10.8
70,0007,0010,0876.9,+09.4,064,0133,1665173890,10.796
66,0005,0007,0876.7,+09.2,065,0125,1665174190,10.84
76,0006,0008,0876.7,+09.2,065,0145,1665174490,10.927
70,0009,0012,0876.5,+09.5,063,0124,1665174790,10.915
72,0007,0010,0876.9,+09.4,064,0119,1665175090,10.907
76,0008,0011,0876.5,+09.4,064,0128,1665175390,10.906
74,0006,0008,0876.4,+09.1,065,0138,1665175690,10.927
70,0005,0007,0876.5,+08.8,066,0124,1665175990,10.885
72,0006,0008,0876.2,+09.1,065,0128,1665176290,10.889
76,0009,0012,0876.3,+08.8,065,0114,1665176590,10.898
74,0007,0010,0876.2,+08.9,064,0146,1665176890,10.876
74,0006,0008,0875.9,+08.5,066,0108,1665178091,11.009
72,0006,0008,0876.1,+08.5,066,0106,1665178990,10.988
64,0006,0008,0876.0,+08.3,067,0130,1665179290,10.984
76,0005,0007,0876.0,+08.5,065,0130,1665179591,11.042
70,0006,0008,0876.1,+08.1,067,0127,1665179890,10.958
66,0006,0008,0876.3,+08.1,067,0128,1665180490,10.95
70,0005,0007,0875.8,+08.0,066,0130,1665181090,10.931
70,0004,0006,0875.7,+07.5,067,0120,1665182291,11.107
76,0005,0007,0875.6,+07.4,067,0131,1665182891,11.052
72,0004,0006,0875.6,+07.5,065,0138,1665183191,11.033
70,0004,0006,0875.5,+07.4,066,0136,1665183491,11.06
76,0006,0008,0875.1,+08.0,065,0130,1665184091,11.05
66,0006,0008,0875.2,+08.3,065,0113,1665184391,11.025
76,0004,0006,0875.1,+07.9,065,0126,1665185291,11.153
66,0006,0008,0875.2,+07.8,066,0102,1665185591,11.223
76,0007,0010,0875.2,+08.1,065,0128,1665185891,11.169
72,0007,0010,0875.3,+08.1,066,0124,1665186191,11.124
76,0006,0008,0875.0,+07.7,068,0117,1665186491,11.116
76,0008,0011,0874.9,+07.7,067,0138,1665187091,11.117
66,0006,0008,0875.0,+07.9,067,0135,1665187391,11.105
66,0007,0010,0874.9,+07.6,068,0122,1665187691,11.131
76,0006,0008,0874.9,+07.4,066,0139,1665188891,11.242
76,0004,0006,0874.7,+07.4,064,0099,1665189791,11.217
76,0004,0006,0874.7,+07.4,065,0134,1665190391,11.217
76,0005,0007,0874.6,+07.1,066,0128,1665190691,11.221
66,0005,0007,0874.5,+07.3,066,0134,1665190991,11.228
74,0006,0008,0874.5,+07.2,066,0129,1665191591,11.191
76,0006,0008,0874.3,+06.8,066,0118,1665192791,11.338
76,0005,0007,0874.1,+07.1,066,0117,1665193091,11.311
70,0006,0008,0874.1,+07.0,067,0126,1665194291,11.296
76,0008,0011,0874.3,+07.1,067,0123,1665195491,11.269
66,0009,0012,0874.4,+07.1,067,0115,1665196091,11.416
76,0007,0010,0874.3,+06.8,068,0109,1665196391,11.411
72,0007,0010,0874.1,+06.8,068,0144,1665196991,11.396
70,0007,0010,0873.8,+06.8,068,0133,1665198491,11.359
66,0006,0008,0873.8,+06.9,067,0129,1665199091,11.356
76,0006,0008,0873.7,+06.9,067,0124,1665200291,11.475
66,0008,0011,0873.8,+06.6,066,0127,1665201191,11.451
72,0005,0007,0874.1,+06.5,067,0127,1665202091,11.435
70,0004,0006,0873.9,+06.5,062,0143,1665203591,11.581
66,0005,0007,0873.6,+06.3,066,0128,1665204491,11.545
78,0004,0006,0873.6,+06.7,063,0145,1665205391,11.528
70,0005,0007,0873.7,+06.4,066,0128,1665205691,11.53
72,0005,0007,0873.4,+06.6,064,0117,1665205991,11.59
80,0005,0007,0873.8,+06.5,066,0112,1665206291,11.502
66,0004,0006,0873.5,+06.3,066,0132,1665206591,11.587
66,0005,0007,0873.6,+06.6,063,0108,1665206891,11.645
76,0004,0006,0873.7,+06.7,063,0142,1665207191,11.63
70,0003,0005,0874.0,+06.9,061,0129,1665207791,11.638
70,0005,0007,0874.0,+06.9,061,0132,1665208091,11.709
66,0005,0007,0874.0,+06.9,064,0122,1665208391,11.685
76,0004,0006,0874.0,+07.3,062,0128,1665209591,11.584
64,0005,0007,0873.8,+07.3,064,0126,1665209891,11.582
72,0007,0010,0874.2,+07.5,064,0125,1665210791,11.718
70,0004,0006,0873.9,+07.3,065,0145,1665211091,11.704
70,0005,0007,0874.3,+07.5,063,0132,1665211391,11.745
72,0005,0007,0873.9,+07.4,065,0113,1665211691,11.705
70,0005,0007,0873.9,+07.5,064,0126,1665212291,11.715
76,0005,0007,0874.2,+07.6,065,0096,1665212891,11.683
76,0003,0005,0874.4,+07.6,065,0119,1665213191,11.671
76,0006,0008,0874.2,+08.0,066,0134,1665214091,11.8
78,0009,0012,0873.9,+08.1,066,0140,1665214391,11.797
76,0005,0007,0874.0,+08.2,065,0140,1665214691,11.785
99,0004,0006,0873.8,+08.6,064,0108,1665214991,11.785
74,0004,0006,0873.7,+08.9,062,0148,1665215291,11.775
76,0004,0006,0874.1,+09.6,060,0114,1665215591,11.946
76,0005,0007,0873.9,+10.5,058,0131,1665216191,11.748
66,0004,0006,0873.6,+11.1,056,0118,1665216491,11.839
76,0004,0006,0874.0,+12.4,054,0129,1665217691,11.881
66,0005,0007,0873.7,+12.3,054,0116,1665217991,11.901
99,0004,0006,0873.9,+13.1,054,0097,1665218291,11.843
74,0006,0008,0874.1,+12.9,054,0116,1665218591,11.836
70,0007,0010,0873.7,+13.1,055,0137,1665218891,11.837
74,0005,0007,0873.8,+13.6,054,0138,1665219491,11.811
66,0008,0011,0873.7,+14.0,052,0133,1665220091,11.801
72,0006,0008,0873.9,+13.6,053,0122,1665220391,11.785
74,0005,0007,0873.5,+15.2,050,0123,1665221291,11.918
76,0006,0008,0873.5,+15.3,048,0123,1665221591,11.912
74,0007,0010,0873.8,+15.7,047,0122,1665221891,11.905
76,0008,0011,0873.4,+16.0,047,0116,1665222191,11.88
74,0006,0008,0873.3,+15.4,048,0121,1665222791,11.871
80,0006,0008,0873.3,+15.7,047,0138,1665223091,11.867
74,0005,0007,0873.4,+15.6,046,0120,1665223391,11.855
66,0006,0008,0873.6,+16.4,045,0132,1665223691,11.831
76,0006,0008,0873.5,+16.0,046,0131,1665224291,11.832
74,0003,0005,0873.6,+16.4,046,0111,1665224591,11.847
72,0005,0007,0873.0,+17.0,043,0149,1665225191,11.949
74,0004,0006,0873.3,+16.7,045,0126,1665225491,11.941
66,0006,0008,0873.4,+17.1,044,0113,1665225791,11.937
66,0007,0010,0872.9,+16.9,043,0130,1665226091,11.931
76,0006,0008,0873.0,+17.5,042,0123,1665226391,11.926
76,0007,0010,0873.1,+18.4,039,0127,1665226991,11.914
76,0006,0008,0872.6,+18.0,042,0123,1665227291,11.906
70,0004,0006,0872.7,+19.2,040,0117,1665227591,11.886
72,0003,0005,0872.9,+18.8,039,0106,1665227891,11.872
72,0004,0006,0872.6,+18.6,041,0132,1665228191,11.901
72,0004,0006,0872.6,+18.8,039,0120,1665228492,12.031
76,0005,0007,0872.7,+18.6,040,0121,1665228792,12.009
99,0004,0006,0872.4,+20.5,037,0137,1665229091,11.997
70,0004,0006,0872.5,+18.7,041,0120,1665229391,11.986
76,0004,0006,0872.5,+18.7,043,0125,1665229691,11.977
74,0005,0007,0872.5,+18.4,040,0116,1665229991,11.968
74,0004,0006,0872.4,+19.8,039,0142,1665230291,11.951
70,0006,0008,0872.4,+18.7,041,0134,1665230591,11.941
66,0007,0010,0872.3,+19.9,037,0139,1665231191,11.92
70,0008,0011,0872.4,+18.5,041,0116,1665231791,11.936
72,0005,0007,0872.4,+17.3,047,0120,1665232092,12.048
70,0007,0010,0872.6,+16.9,046,0138,1665232392,12.043
72,0004,0006,0872.2,+16.2,052,0131,1665233292,12.011
74,0004,0006,0872.3,+16.5,051,0135,1665233592,12.015
72,0004,0006,0872.5,+16.7,048,0104,1665233891,11.998
76,0004,0006,0872.1,+15.7,053,0126,1665234191,11.976
74,0009,0012,0872.0,+15.2,057,0121,1665234491,11.966
72,0004,0006,0872.0,+16.1,047,0131,1665234791,11.952
74,0015,0021,0872.0,+15.2,055,0124,1665235091,11.966
74,0009,0012,0872.1,+15.1,056,0122,1665235391,11.984
76,0005,0007,0872.0,+14.8,056,0126,1665235692,12.084
74,0005,0007,0872.0,+14.6,057,0132,1665235992,12.09
70,0007,0010,0872.3,+14.5,055,0129,1665236292,12.077
74,0007,0010,0872.1,+15.5,050,0136,1665236592,12.076
70,0005,0007,0872.3,+14.0,059,0109,1665236892,12.062
70,0004,0006,0872.0,+14.3,058,0121,1665237192,12.071
74,0004,0006,0872.0,+14.3,058,0139,1665237492,12.037
76,0006,0008,0871.8,+14.1,058,0120,1665237792,12.04
70,0004,0006,0872.0,+13.5,061,0132,1665238092,12.045
99,0005,0007,0872.0,+13.3,061,0122,1665238392,12.026
76,0005,0007,0871.6,+13.3,061,0142,1665238692,12.088
70,0005,0007,0871.9,+12.9,061,0108,1665239292,12.157
74,0004,0006,0872.0,+13.1,061,0137,1665239592,12.148
76,0004,0006,0871.9,+12.4,063,0132,1665239892,12.133
70,0004,0006,0871.7,+12.3,064,0087,1665240192,12.149
72,0005,0007,0872.0,+12.3,064,0144,1665240492,12.131
74,0005,0007,0871.8,+12.1,064,0137,1665240792,12.124
78,0005,0007,0871.9,+11.6,066,0126,1665241692,12.09
72,0007,0010,0872.0,+11.8,065,0114,1665241992,12.088
78,0005,0007,0871.9,+11.4,066,0118,1665242292,12.165
76,0006,0008,0872.2,+12.4,064,0150,1665242592,12.1
78,0003,0005,0872.0,+11.3,066,0129,1665242892,12.298
72,0007,0010,0872.1,+11.2,066,0119,1665243192,12.211
76,0005,0007,0872.1,+11.2,065,0103,1665243792,12.185
76,0004,0006,0872.1,+11.3,065,0117,1665244092,12.268
61,0004,0006,0872.5,+11.2,064,0135,1665244692,12.188
72,0007,0010,0872.2,+10.7,064,0126,1665245592,12.144
74,0004,0006,0872.2,+11.0,063,0124,1665245892,12.147
76,0004,0006,0872.5,+11.2,061,0132,1665246192,12.193
74,0005,0007,0872.7,+10.8,063,0115,1665246492,12.288
82,0006,0008,0872.3,+11.0,062,0128,1665246792,12.282
72,0005,0007,0872.4,+10.7,064,0127,1665247392,12.267
72,0006,0008,0872.6,+10.4,065,0134,1665247692,12.276
74,0005,0007,0872.6,+10.4,065,0122,1665247992,12.266
99,0006,0008,0872.4,+10.6,063,0117,1665248292,12.248
76,0006,0008,0872.8,+10.5,064,0125,1665248592,12.261
72,0008,0011,0872.4,+10.3,065,0127,1665249792,12.239
76,0006,0008,0873.0,+10.3,064,0126,1665250092,12.354
70,0007,0010,0872.4,+10.0,066,0126,1665250392,12.37
72,0008,0011,0872.8,+10.1,065,0143,1665250692,12.361
99,0009,0012,0872.8,+09.8,066,0117,1665250992,12.339
76,0005,0007,0872.8,+09.9,066,0130,1665251292,12.345
72,0006,0008,0872.7,+09.9,066,0129,1665251592,12.364
74,0006,0008,0872.6,+09.8,066,0133,1665251892,12.324
78,0006,0008,0872.5,+09.8,066,0127,1665252192,12.311
72,0006,0008,0872.6,+09.8,066,0155,1665252492,12.295
74,0005,0007,0872.6,+09.8,066,0098,1665252792,12.292
78,0006,0008,0872.4,+09.9,065,0127,1665253092,12.289
76,0007,0010,0872.7,+09.7,066,0122,1665253392,12.319
99,0006,0008,0872.5,+09.8,066,0148,1665253692,12.449
74,0008,0011,0872.9,+09.9,066,0141,1665253992,12.434
99,0006,0008,0872.8,+09.7,066,0140,1665254292,12.411
74,0007,0010,0872.6,+09.5,066,0131,1665254592,12.404
99,0005,0007,0872.7,+09.5,066,0121,1665254892,12.409
74,0005,0007,0872.7,+09.5,066,0129,1665255192,12.399
74,0005,0007,0872.6,+09.2,067,0137,1665255792,12.382
99,0005,0007,0872.8,+09.2,067,0122,1665256392,12.364
74,0007,0010,0873.1,+09.3,067,0137,1665256692,12.355
72,0004,0006,0872.8,+09.3,066,0128,1665256992,12.404
74,0006,0008,0872.9,+09.4,066,0131,1665257292,12.504
72,0004,0006,0873.0,+09.3,066,0142,1665257592,12.487
74,0005,0007,0872.7,+09.3,067,0156,1665257892,12.476
78,0006,0008,0872.8,+09.3,066,0123,1665258192,12.469
72,0006,0008,0873.1,+09.0,067,0105,1665259692,12.457
76,0004,0006,0873.0,+09.0,067,0133,1665259992,12.436
72,0008,0011,0873.1,+09.0,066,0117,1665260292,12.422
76,0005,0007,0873.0,+09.0,066,0097,1665260892,12.564
76,0005,0007,0872.9,+08.9,066,0098,1665261192,12.565
76,0004,0006,0872.7,+08.8,068,0121,1665261792,12.543
76,0005,0007,0872.6,+08.7,067,0119,1665262692,12.527
76,0004,0006,0872.6,+08.6,068,0124,1665263292,12.514
78,0005,0007,0872.5,+08.6,068,0119,1665263592,12.511
76,0007,0010,0872.9,+08.4,069,0126,1665264792,12.63
74,0007,0010,0872.4,+08.3,071,0130,1665265092,12.622
76,0006,0008,0872.5,+08.1,071,0116,1665265692,12.602
74,0005,0007,0872.4,+08.3,070,0145,1665265992,12.608
78,0005,0007,0872.7,+08.3,071,0123,1665266292,12.595
76,0006,0008,0872.4,+08.6,071,0112,1665266592,12.598
76,0006,0008,0872.3,+08.2,071,0129,1665266892,12.598
78,0007,0010,0872.2,+08.2,070,0114,1665267192,12.581
74,0006,0008,0872.0,+08.5,070,0135,1665268092,12.713
76,0005,0007,0871.9,+08.0,072,0122,1665268992,12.707
74,0006,0008,0872.0,+08.3,070,0134,1665270192,12.674
76,0005,0007,0872.0,+08.4,069,0128,1665270492,12.666
76,0006,0008,0871.6,+08.2,070,0108,1665271392,12.68
74,0007,0010,0871.8,+07.9,072,0121,1665271992,12.81
74,0006,0008,0871.6,+08.2,070,0107,1665272892,12.775
74,0006,0008,0871.7,+08.1,071,0123,1665273192,12.786
78,0006,0008,0871.9,+08.3,070,0133,1665274092,12.764
74,0005,0007,0871.7,+08.2,070,0135,1665274992,12.757
76,0012,0016,0871.4,+08.0,072,0120,1665275292,12.9
74,0007,0010,0871.3,+07.9,072,0122,1665275592,12.874
78,0006,0008,0871.4,+07.6,073,0128,1665275892,12.859
76,0005,0007,0871.3,+07.7,074,0137,1665277392,12.852
76,0007,0010,0871.1,+07.9,072,0119,1665278592,12.843
74,0008,0011,0871.4,+08.0,073,0124,1665279192,12.968
74,0007,0010,0871.0,+08.2,071,0116,1665280092,12.948
76,0007,0010,0871.2,+08.2,072,0130,1665280392,12.919
78,0007,0010,0871.3,+07.9,073,0131,1665281292,12.897
76,0005,0007,0871.2,+07.9,074,0137,1665281592,12.892
78,0007,0010,0871.7,+07.8,074,0133,1665281892,12.944
76,0005,0007,0871.2,+08.0,073,0135,1665282192,12.9
74,0006,0008,0871.6,+08.1,071,0138,1665282493,13.03
76,0008,0011,0871.8,+07.8,072,0138,1665284592,12.992
74,0003,0005,0871.5,+07.3,073,0126,1665285493,13.004
76,0005,0007,0871.4,+07.6,071,0136,1665286093,13.101
76,0005,0007,0871.4,+07.6,071,0124,1665286393,13.107
76,0005,0007,0871.6,+07.7,070,0131,1665286993,13.081
76,0006,0008,0871.7,+07.4,071,0127,1665288493,13.05
76,0004,0006,0871.3,+07.5,071,0133,1665288793,13.056
74,0006,0008,0871.5,+07.6,070,0111,1665289093,13.041
74,0005,0007,0871.6,+07.5,071,0120,1665289393,13.067
74,0005,0007,0871.4,+07.6,069,0124,1665289693,13.204
76,0004,0006,0871.6,+07.4,070,0100,1665290593,13.174
76,0002,0003,0871.5,+07.5,069,0126,1665290893,13.206
76,0007,0010,0871.6,+07.8,066,0136,1665291493,13.149
76,0004,0006,0871.4,+07.5,069,0131,1665292093,13.129
78,0004,0006,0871.7,+07.9,066,0121,1665292393,13.12
76,0004,0006,0871.5,+08.0,067,0126,1665292693,13.127
99,0003,0005,0871.8,+08.1,065,0127,1665293593,13.258
78,0011,0015,0871.7,+07.8,067,0114,1665293893,13.252
72,0003,0005,0871.5,+08.2,064,0120,1665294193,13.247
99,0003,0005,0871.6,+08.1,065,0122,1665294493,13.255
78,0005,0007,0871.7,+07.8,066,0131,1665294793,13.235
84,0004,0006,0872.1,+08.1,065,0124,1665295693,13.239
76,0003,0005,0872.1,+08.0,065,0130,1665295993,13.21
74,0004,0006,0872.1,+08.2,066,0129,1665297193,13.332
76,0005,0007,0871.9,+08.4,064,0134,1665297493,13.326
74,0003,0005,0872.0,+08.8,063,0124,1665298393,13.308
80,0004,0006,0872.3,+08.6,063,0126,1665298693,13.294
72,0014,0018,0872.0,+09.3,060,0132,1665299008,28.132
78,0005,0007,0872.1,+11.0,051,0118,1665299308,28.057
72,0003,0005,0872.1,+09.8,061,0134,1665299608,28.042
74,0004,0006,0872.3,+09.7,063,0132,1665299908,28.053
72,0005,0007,0872.3,+10.0,060,0134,1665300208,28.067
74,0005,0007,0872.5,+10.0,063,0131,1665301108,28.182
70,0006,0008,0872.6,+12.0,053,0130,1665302308,28.143
74,0005,0007,0872.4,+11.9,057,0123,1665302908,28.205
70,0003,0005,0872.8,+13.4,053,0107,1665303808,28.145
66,0008,0011,0872.6,+13.1,053,0125,1665304108,28.248
70,0005,0007,0872.8,+13.6,052,0129,1665304408,28.237
70,0005,0007,0872.8,+14.0,054,0114,1665304708,28.239
66,0006,0008,0872.5,+13.8,056,0138,1665305008,28.218
66,0006,0008,0872.7,+13.3,058,0120,1665305308,28.195
66,0014,0018,0872.6,+14.3,055,0126,1665305608,28.21
74,0005,0007,0873.0,+13.9,055,0123,1665305908,28.209
66,0006,0008,0872.7,+14.6,055,0126,1665306208,28.198
74,0006,0008,0872.9,+13.6,057,0122,1665306508,28.175
66,0007,0010,0872.6,+14.7,053,0138,1665307108,28.156
74,0005,0007,0872.6,+14.7,055,0132,1665307708,28.388
72,0006,0008,0872.6,+14.6,055,0129,1665308008,28.335
66,0007,0010,0872.6,+15.4,052,0130,1665308308,28.284
72,0006,0008,0872.6,+14.8,054,0132,1665308608,28.268
74,0005,0007,0872.5,+16.7,047,0135,1665309208,28.256
70,0005,0007,0872.6,+16.8,045,0123,1665309808,28.249
74,0004,0006,0872.7,+17.3,044,0112,1665310108,28.24
76,0008,0011,0873.0,+17.4,044,0137,1665310408,28.24
70,0004,0006,0873.0,+17.8,044,0141,1665311308,28.364
70,0004,0006,0872.9,+17.0,043,0112,1665311608,28.344
72,0004,0006,0873.0,+16.6,042,0122,1665311908,28.336
72,0004,0006,0872.7,+17.7,041,0136,1665312208,28.32
72,0003,0005,0872.5,+18.9,038,0137,1665312508,28.309
72,0004,0006,0872.7,+19.6,038,0121,1665312808,28.309
70,0005,0007,0872.7,+18.6,039,0127,1665313108,28.295
70,0006,0008,0872.5,+20.9,035,0124,1665313408,28.273
72,0005,0007,0872.8,+17.7,042,0119,1665314308,28.323
74,0004,0006,0872.5,+18.2,042,0147,1665314908,28.392
72,0005,0007,0873.0,+16.5,045,0124,1665315208,28.38
66,0003,0005,0872.6,+18.2,044,0124,1665316108,28.395
72,0005,0007,0872.8,+17.4,045,0124,1665316708,28.357
70,0007,0010,0873.0,+17.4,042,0142,1665317008,28.357
72,0005,0007,0872.6,+18.9,039,0128,1665317308,28.311
70,0004,0006,0872.8,+17.4,042,0136,1665317908,28.303
72,0003,0005,0873.1,+17.0,045,0134,1665318208,28.326
76,0004,0006,0872.9,+16.4,042,0126,1665318508,28.442
72,0004,0006,0873.0,+16.1,047,0135,1665318808,28.426
70,0004,0006,0872.9,+16.0,046,0110,1665319108,28.415
70,0004,0006,0872.7,+16.0,047,0112,1665319708,28.4
76,0004,0006,0873.0,+15.8,047,0128,1665320008,28.392
66,0005,0007,0872.8,+16.1,048,0126,1665320308,28.394
74,0004,0006,0873.0,+15.8,050,0111,1665320908,28.366
72,0006,0008,0872.8,+15.7,050,0142,1665321208,28.357
76,0004,0006,0872.9,+15.7,047,0139,1665322108,28.489
74,0004,0006,0872.7,+15.2,048,0132,1665322408,28.494
72,0004,0006,0873.0,+14.0,055,0129,1665323008,28.467
70,0006,0008,0873.1,+13.4,057,0126,1665323608,28.473
70,0006,0008,0873.1,+13.7,057,0130,1665324208,28.429
76,0008,0011,0873.1,+14.5,053,0124,1665324508,28.479
70,0005,0007,0873.3,+14.4,055,0121,1665325108,28.412
74,0005,0007,0873.1,+13.5,056,0123,1665325708,28.552
74,0004,0006,0873.6,+13.4,056,0123,1665326008,28.559
74,0005,0007,0873.2,+13.2,057,0132,1665326308,28.585
72,0007,0010,0873.2,+12.7,059,0112,1665326608,28.586
70,0004,0006,0873.2,+12.7,059,0112,1665326908,28.51
66,0004,0006,0873.5,+12.5,059,0133,1665327508,28.493
66,0005,0007,0873.7,+12.2,060,0117,1665327808,28.49
72,0005,0007,0873.5,+11.9,061,0119,1665328108,28.464
72,0004,0006,0873.3,+12.1,061,0127,1665328408,28.461
72,0004,0006,0873.4,+11.9,061,0115,1665328708,28.449
72,0003,0005,0873.8,+12.3,060,0128,1665329008,28.489
72,0005,0007,0873.6,+12.3,060,0117,1665329308,28.602
72,0004,0006,0873.5,+11.7,061,0110,1665329608,28.591
72,0004,0006,0873.7,+12.0,059,0139,1665329908,28.592
66,0005,0007,0874.1,+12.0,059,0140,1665330208,28.6
72,0004,0006,0873.9,+11.6,061,0133,1665330508,28.609
72,0005,0007,0873.6,+11.8,059,0120,1665330808,28.58
70,0005,0007,0873.9,+11.8,058,0112,1665331108,28.568
66,0005,0007,0874.2,+11.7,059,0121,1665331408,28.558
66,0005,0007,0873.8,+11.4,059,0115,1665331708,28.554
66,0008,0011,0874.1,+11.3,059,0119,1665332008,28.532
74,0003,0005,0874.3,+11.3,059,0141,1665332608,28.557
72,0004,0006,0874.1,+11.0,059,0128,1665332908,28.675
72,0004,0006,0873.9,+11.1,059,0132,1665333208,28.648
66,0005,0007,0874.2,+11.0,059,0112,1665333508,28.645
70,0006,0008,0874.2,+11.0,059,0143,1665334108,28.62
66,0004,0006,0874.2,+10.8,059,0130,1665334408,28.647
66,0005,0007,0874.4,+10.8,060,0128,1665334708,28.622
66,0007,0010,0874.5,+11.2,058,0154,1665335008,28.614
72,0005,0007,0874.6,+10.3,062,0136,1665335308,28.617
72,0004,0006,0874.5,+10.6,060,0140,1665335608,28.623
72,0003,0005,0874.5,+10.8,059,0132,1665335908,28.594
72,0005,0007,0874.6,+10.9,059,0117,1665336208,28.624
72,0005,0007,0874.6,+10.6,063,0136,1665336508,28.732
66,0007,0010,0874.4,+10.9,062,0139,1665336808,28.735
70,0004,0006,0874.6,+10.7,061,0112,1665337108,28.724
72,0006,0008,0874.5,+10.6,062,0105,1665337408,28.712
66,0004,0006,0874.6,+10.3,062,0120,1665337708,28.705
74,0005,0007,0874.5,+10.5,062,0123,1665338008,28.688
66,0004,0006,0874.8,+10.3,063,0143,1665338308,28.701
70,0005,0007,0874.7,+10.3,062,0117,1665338608,28.683
70,0007,0010,0874.5,+10.1,063,0107,1665338908,28.681
70,0008,0011,0874.7,+10.3,063,0135,1665339208,28.683
70,0006,0008,0874.6,+10.3,063,0136,1665339508,28.664
70,0008,0011,0874.5,+09.7,065,0131,1665339808,28.707
72,0004,0006,0874.8,+09.5,067,0123,1665340108,28.8
70,0005,0007,0874.9,+09.6,065,0098,1665340708,28.786
74,0009,0012,0874.9,+09.6,065,0117,1665341008,28.771
66,0008,0011,0874.9,+10.0,066,0133,1665341908,28.758
74,0005,0007,0875.1,+09.6,066,0124,1665342508,28.75
66,0005,0007,0875.0,+09.5,067,0109,1665342808,28.725
72,0007,0010,0874.9,+09.5,067,0117,1665343708,28.885
66,0005,0007,0875.0,+09.4,067,0118,1665344008,28.87
66,0004,0006,0875.3,+09.2,067,0125,1665345508,28.838
66,0004,0006,0875.4,+09.4,066,0109,1665345808,28.825
72,0005,0007,0875.6,+09.5,065,0120,1665346108,28.818
72,0005,0007,0875.1,+09.6,065,0116,1665346408,28.808
66,0006,0008,0875.2,+09.5,065,0120,1665346708,28.805
70,0006,0008,0875.3,+09.3,066,0108,1665347308,28.939
72,0005,0007,0875.4,+09.6,064,0108,1665347608,28.936
70,0006,0008,0875.7,+09.5,064,0121,1665348508,28.92
72,0008,0011,0875.4,+09.3,064,0138,1665349708,28.891
72,0006,0008,0875.5,+09.5,063,0137,1665350608,28.907
72,0007,0010,0875.1,+08.9,066,0134,1665351808,28.975
72,0005,0007,0875.5,+09.2,065,0117,1665352108,28.977
70,0008,0011,0875.4,+09.4,063,0119,1665352408,28.977
72,0007,0010,0875.2,+09.3,064,0109,1665352708,28.981
66,0008,0011,0875.5,+09.3,064,0123,1665353008,28.962
70,0007,0010,0875.5,+09.3,065,0112,1665353308,28.955
66,0009,0012,0875.3,+09.2,064,0129,1665353608,28.945
66,0007,0010,0875.3,+09.2,065,0119,1665353908,28.945
72,0011,0015,0875.6,+09.1,066,0101,1665354509,29.088
76,0012,0016,0875.6,+09.0,066,0145,1665355709,29.059
72,0011,0015,0875.8,+08.8,066,0119,1665356309,29.038
66,0010,0013,0875.5,+09.0,066,0137,1665356909,29.03
70,0009,0012,0875.8,+08.9,066,0120,1665357209,29.019
70,0010,0013,0875.7,+09.0,066,0132,1665357509,29.003
70,0010,0013,0875.6,+08.6,068,0122,1665357809,29.05
72,0011,0015,0876.0,+08.8,066,0130,1665358109,29.164
74,0009,0012,0875.6,+08.7,067,0126,1665358409,29.148
74,0010,0013,0875.6,+08.9,066,0125,1665358709,29.165
70,0013,0017,0875.5,+08.5,068,0108,1665359009,29.141
74,0011,0015,0875.7,+08.5,067,0144,1665359909,29.121
72,0009,0012,0875.5,+08.6,068,0128,1665360509,29.102
72,0008,0011,0876.1,+08.5,068,0131,1665361409,29.131
70,0011,0015,0875.9,+08.4,068,0124,1665361709,29.231
72,0010,0013,0875.9,+08.4,068,0125,1665362309,29.215
72,0011,0015,0875.9,+08.4,068,0118,1665362909,29.209
72,0011,0015,0876.0,+08.3,069,0124,1665364109,29.165
74,0009,0012,0876.3,+08.1,070,0107,1665364409,29.157
70,0010,0013,0875.9,+08.3,069,0113,1665364709,29.162
70,0010,0013,0875.7,+08.3,069,0144,1665365309,29.298
70,0010,0013,0875.7,+08.3,069,0132,1665365909,29.285
76,0009,0012,0876.1,+08.1,069,0119,1665366809,29.266
72,0009,0012,0876.1,+08.1,069,0128,1665367109,29.258
70,0009,0012,0876.1,+08.2,068,0141,1665367709,29.245
70,0008,0011,0876.2,+08.1,068,0128,1665368009,29.239
72,0016,0022,0875.9,+08.2,068,0120,1665368309,29.238
72,0010,0013,0876.2,+07.7,069,0117,1665368909,29.379
70,0008,0011,0876.2,+07.8,068,0118,1665369209,29.379
70,0007,0010,0876.4,+07.9,068,0119,1665369509,29.371
70,0008,0011,0876.1,+08.0,069,0137,1665370109,29.345
74,0009,0012,0876.4,+08.2,066,0106,1665370709,29.364
74,0009,0012,0876.3,+08.2,068,0127,1665371909,29.311
76,0008,0011,0876.4,+08.1,070,0130,1665372509,29.47
72,0012,0016,0876.5,+08.7,070,0127,1665374309,29.426
72,0009,0012,0876.2,+08.6,071,0142,1665374609,29.422
72,0010,0013,0876.3,+08.7,070,0115,1665375209,29.408
72,0012,0016,0876.1,+08.9,071,0115,1665376709,29.528
72,0008,0011,0876.5,+09.1,070,0129,1665377009,29.524
72,0010,0013,0876.6,+09.2,072,0132,1665377309,29.519
70,0011,0015,0876.5,+09.4,071,0138,1665377909,29.482
70,0011,0015,0876.6,+09.4,071,0138,1665378509,29.473
72,0010,0013,0876.8,+09.4,071,0150,1665378809,29.475
66,0010,0013,0876.6,+09.6,071,0115,1665379409,29.502
66,0014,0018,0876.6,+09.7,071,0137,1665379709,29.596
76,0013,0017,0877.1,+09.9,071,0125,1665380009,29.586
72,0011,0015,0876.7,+10.1,072,0126,1665380309,29.594
72,0010,0013,0876.9,+09.9,072,0130,1665380609,29.573
72,0015,0021,0876.8,+09.9,072,0152,1665380909,29.568
74,0012,0016,0877.2,+10.0,072,0132,1665381209,29.565
74,0014,0018,0876.8,+10.0,072,0138,1665381509,29.565
72,0010,0013,0877.1,+10.4,072,0124,1665381809,29.551
72,0013,0017,0876.8,+10.4,072,0110,1665382109,29.543
66,0017,0023,0877.0,+10.5,072,0118,1665382409,29.547
74,0010,0013,0876.9,+10.6,072,0125,1665382709,29.522
70,0011,0015,0877.0,+10.7,070,0128,1665383009,29.571
72,0009,0012,0876.8,+10.9,069,0139,1665383309,29.666
72,0009,0012,0877.3,+10.9,069,0123,1665383609,29.649
72,0012,0016,0877.2,+11.1,069,0109,1665383909,29.673
74,0009,0012,0877.3,+11.2,068,0149,1665384209,29.641
74,0010,0013,0876.9,+11.3,068,0130,1665384509,29.634
72,0013,0017,0877.2,+11.3,067,0128,1665384809,29.642
74,0008,0011,0876.9,+11.5,067,0117,1665385409,29.66
66,0009,0012,0877.2,+11.2,066,0128,1665385709,29.604
72,0008,0011,0877.2,+11.2,067,0133,1665386009,29.603
70,0012,0016,0877.1,+11.2,067,0116,1665386309,29.594
72,0015,0021,0876.8,+11.0,066,0124,1665386609,29.633
74,0010,0013,0876.8,+11.0,067,0134,1665386909,29.73
72,0009,0012,0877.0,+11.3,066,0141,1665387209,29.774
70,0008,0011,0877.0,+11.4,067,0140,1665387509,29.721
74,0008,0011,0877.1,+11.3,067,0126,1665388109,29.713
76,0009,0012,0877.2,+11.6,066,0123,1665388409,29.738
74,0009,0012,0877.1,+11.5,068,0125,1665388709,29.683
74,0011,0015,0877.0,+11.6,067,0121,1665389009,29.681
70,0012,0016,0877.2,+11.6,068,0126,1665389309,29.672
70,0008,0011,0877.2,+11.7,067,0105,1665389609,29.652
72,0009,0012,0877.1,+11.6,067,0127,1665389909,29.65
74,0010,0013,0877.3,+11.8,067,0092,1665390209,29.753
66,0020,0027,0877.3,+12.1,066,0127,1665390509,29.798
66,0009,0012,0877.2,+12.1,064,0121,1665390809,29.799
70,0010,0013,0877.5,+12.2,064,0115,1665391409,29.786
64,0011,0015,0877.2,+12.5,064,0118,1665391709,29.777
70,0008,0011,0877.3,+12.4,064,0108,1665392009,29.764
72,0012,0016,0877.3,+12.3,064,0125,1665392309,29.762
74,0010,0013,0877.4,+12.5,064,0131,1665392609,29.757
70,0011,0015,0877.2,+12.5,065,0142,1665393209,29.723
72,0011,0015,0877.6,+12.6,065,0136,1665393509,29.716
72,0010,0013,0877.3,+12.8,064,0122,1665393809,29.752
70,0012,0016,0877.6,+12.7,064,0144,1665394109,29.872
70,0011,0015,0877.3,+12.9,063,0124,1665394409,29.872
66,0009,0012,0877.4,+12.9,062,0109,1665394709,29.846
70,0014,0018,0877.2,+13.4,062,0111,1665395009,29.837
66,0011,0015,0877.4,+13.1,063,0128,1665395309,29.828
64,0010,0013,0877.2,+13.2,063,0145,1665395609,29.803
66,0010,0013,0877.2,+13.4,062,0133,1665395909,29.813
66,0013,0017,0877.4,+13.3,062,0115,1665396209,29.772
72,0015,0021,0877.2,+12.8,063,0123,1665396509,29.772
74,0012,0016,0877.4,+13.1,062,0114,1665396809,29.786
70,0013,0017,0877.2,+13.2,062,0139,1665397109,29.755
70,0013,0017,0877.4,+13.1,063,0110,1665397409,29.8
66,0012,0016,0877.4,+13.2,063,0136,1665397709,29.903
72,0010,0013,0877.2,+13.3,063,0128,1665398009,29.892
66,0011,0015,0877.4,+13.0,063,0119,1665398309,29.884
70,0012,0016,0877.4,+13.0,062,0125,1665398609,29.889
70,0011,0015,0877.3,+13.1,062,0107,1665398909,29.886
70,0008,0011,0877.2,+13.2,062,0123,1665399209,29.87
70,0011,0015,0877.0,+13.1,063,0116,1665399509,29.864
66,0013,0017,0877.6,+13.0,063,0110,1665399809,29.885
66,0008,0011,0877.3,+12.9,063,0126,1665400109,29.845
72,0011,0015,0876.9,+13.2,063,0129,1665400409,29.846
66,0012,0016,0877.1,+13.1,063,0154,1665400709,29.836
61,0013,0017,0877.5,+13.0,063,0108,1665401609,29.996
70,0012,0016,0877.1,+13.1,063,0123,1665401909,29.973
70,0013,0017,0876.9,+13.0,063,0125,1665402509,29.954
66,0011,0015,0877.2,+12.9,062,0121,1665402809,29.921
64,0010,0013,0876.8,+13.1,061,0123,1665403109,29.943
66,0011,0015,0876.9,+13.2,062,0131,1665403409,29.915
76,0012,0016,0876.7,+13.1,061,0134,1665404609,29.919
70,0008,0011,0877.0,+13.2,061,0125,1665404910,30.037
70,0012,0016,0876.7,+13.1,062,0134,1665405210,30.028
72,0009,0012,0876.9,+13.0,062,0111,1665405510,30.003
72,0011,0015,0876.8,+13.1,062,0127,1665405810,30.006
72,0011,0015,0877.0,+13.0,062,0114,1665406109,29.999
72,0011,0015,0876.8,+13.2,062,0123,1665406409,29.987
70,0012,0016,0876.6,+13.4,060,0149,1665406709,29.988
72,0012,0016,0876.7,+13.4,063,0115,1665407009,29.983
74,0010,0013,0876.8,+13.2,060,0104,1665407309,29.967
72,0015,0021,0876.9,+13.4,060,0130,1665407609,29.976
74,0012,0016,0876.8,+13.2,062,0118,1665407909,29.961
70,0011,0015,0876.8,+13.1,061,0127,1665408209,29.982
70,0011,0015,0876.6,+13.1,060,0133,1665408510,30.089
70,0010,0013,0876.5,+13.4,059,0131,1665408810,30.074
74,0008,0011,0876.7,+13.7,058,0118,1665409110,30.064
66,0009,0012,0876.4,+13.5,059,0143,1665409410,30.093
74,0012,0016,0876.6,+13.5,058,0127,1665409710,30.062
70,0012,0016,0876.6,+13.5,059,0117,1665410010,30.058
70,0014,0018,0876.3,+13.2,061,0128,1665410310,30.06
72,0013,0017,0876.5,+13.6,059,0116,1665410610,30.03
70,0011,0015,0876.3,+13.3,061,0110,1665410910,30.029
70,0009,0012,0876.5,+13.4,060,0110,1665411210,30.015
72,0014,0018,0876.6,+13.0,062,0136,1665411510,30.013
70,0010,0013,0876.6,+12.9,063,0118,1665411810,30.053
70,0011,0015,0876.2,+12.9,063,0138,1665412110,30.161
74,0009,0012,0876.3,+12.9,063,0120,1665412410,30.148
72,0014,0018,0876.4,+12.8,065,0111,1665412710,30.141
72,0014,0018,0876.3,+12.9,063,0102,1665413010,30.133
76,0012,0016,0876.4,+12.7,064,0135,1665413310,30.137
72,0012,0016,0876.3,+12.3,067,0122,1665413610,30.11
70,0011,0015,0876.4,+12.3,067,0117,1665413910,30.101
72,0011,0015,0876.4,+12.3,069,0096,1665414210,30.134
74,0010,0013,0876.7,+12.2,068,0125,1665414510,30.089
72,0010,0013,0876.7,+12.3,068,0129,1665414810,30.077
76,0011,0015,0876.5,+12.2,066,0108,1665415110,30.088
72,0012,0016,0876.4,+12.0,069,0116,1665415410,30.117
72,0010,0013,0876.6,+12.0,069,0116,1665415710,30.218
72,0011,0015,0876.4,+12.0,069,0135,1665416010,30.223
72,0010,0013,0876.7,+11.8,070,0148,1665416310,30.203
74,0010,0013,0876.5,+11.7,069,0126,1665416610,30.19
74,0016,0022,0876.6,+11.7,068,0127,1665416910,30.196
72,0013,0017,0876.4,+11.6,069,0114,1665417210,30.169
72,0009,0012,0876.4,+11.5,069,0133,1665417510,30.168
72,0014,0018,0876.5,+11.3,069,0141,1665417810,30.167
74,0010,0013,0876.6,+11.3,069,0143,1665418110,30.144
76,0014,0018,0876.4,+11.1,070,0126,1665418410,30.139
74,0014,0018,0876.3,+11.1,070,0131,1665418710,30.146
99,0009,0012,0876.6,+10.8,070,0136,1665419310,30.27
70,0010,0013,0876.8,+10.6,070,0125,1665419610,30.271
70,0011,0015,0876.4,+10.4,071,0123,1665419910,30.263
74,0016,0022,0876.5,+10.4,070,0134,1665420210,30.259
72,0010,0013,0876.5,+10.0,072,0129,1665420510,30.252
74,0011,0015,0876.5,+10.2,070,0126,1665420810,30.242
72,0011,0015,0876.6,+10.0,071,0121,1665421110,30.263
74,0011,0015,0876.3,+09.9,072,0117,1665421410,30.249
72,0013,0017,0876.5,+09.9,071,0135,1665421710,30.22
70,0013,0017,0876.7,+09.7,071,0114,1665422010,30.212
76,0018,0024,0876.7,+09.7,072,0114,1665422310,30.195
74,0012,0016,0876.7,+09.7,072,0127,1665422610,30.236
72,0015,0021,0876.7,+09.5,072,0120,1665422910,30.346
72,0015,0021,0876.6,+09.7,071,0133,1665423210,30.337
72,0013,0017,0876.8,+09.4,073,0144,1665423510,30.335
72,0012,0016,0876.6,+09.4,072,0134,1665423810,30.334
72,0012,0016,0876.8,+09.7,072,0130,1665424110,30.33
72,0017,0023,0876.5,+09.5,072,0135,1665424410,30.311
76,0013,0017,0876.6,+09.2,073,0130,1665425010,30.284
72,0011,0015,0876.6,+09.4,072,0128,1665425310,30.285
74,0015,0021,0876.6,+09.2,072,0127,1665425910,30.276
76,0010,0013,0876.8,+09.3,071,0126,1665426210,30.307
74,0011,0015,0876.5,+09.2,072,0113,1665426510,30.408
74,0011,0015,0876.5,+09.1,073,0148,1665426810,30.418
72,0015,0021,0876.6,+09.2,071,0148,1665427110,30.41
74,0011,0015,0876.3,+08.8,073,0120,1665427410,30.395
74,0009,0012,0876.8,+09.0,072,0145,1665427710,30.403
72,0011,0015,0876.5,+09.0,072,0140,1665428010,30.386
74,0010,0013,0876.8,+09.0,072,0137,1665428310,30.383
72,0011,0015,0876.7,+09.1,071,0113,1665428610,30.374
74,0010,0013,0876.6,+09.1,072,0133,1665428910,30.354
74,0013,0017,0876.7,+09.1,071,0136,1665429210,30.356
74,0008,0011,0876.6,+09.1,071,0131,1665429810,30.372
72,0009,0012,0876.7,+09.3,070,0116,1665430110,30.497
74,0011,0015,0876.6,+09.3,068,0133,1665430410,30.476
74,0011,0015,0876.4,+09.0,071,0144,1665431610,30.464
74,0011,0015,0876.5,+09.3,071,0136,1665431910,30.442
70,0010,0013,0876.6,+09.2,072,0138,1665433110,30.42
72,0011,0015,0876.6,+09.2,071,0119,1665433710,30.563
72,0011,0015,0876.1,+09.0,072,0139,1665434310,30.576
76,0011,0015,0876.2,+09.0,072,0126,1665434610,30.562
74,0011,0015,0876.4,+09.1,071,0112,1665434910,30.526
72,0010,0013,0876.2,+09.4,072,0111,1665435510,30.508
70,0010,0013,0876.3,+09.3,071,0132,1665435810,30.51
74,0012,0016,0876.2,+09.5,073,0129,1665438210,30.608
74,0012,0016,0876.3,+09.4,073,0138,1665438510,30.588
72,0016,0022,0875.9,+09.5,074,0132,1665439110,30.584
72,0011,0015,0876.0,+09.6,073,0149,1665439410,30.572
74,0013,0017,0876.1,+09.9,072,0136,1665440010,30.557
74,0010,0013,0875.9,+09.8,072,0131,1665440610,30.598
76,0009,0012,0875.9,+09.7,073,0108,1665440910,30.706
70,0013,0017,0875.9,+09.9,072,0103,1665441210,30.676
76,0011,0015,0875.7,+09.9,072,0133,1665441510,30.69
72,0012,0016,0876.0,+09.7,073,0118,1665442110,30.675
72,0010,0013,0876.0,+09.8,073,0136,1665442410,30.667
72,0012,0016,0876.0,+09.7,073,0098,1665442710,30.66
72,0012,0016,0875.9,+09.6,074,0144,1665443310,30.643
74,0012,0016,0875.7,+09.6,075,0135,1665443610,30.642
74,0011,0015,0875.8,+09.7,073,0140,1665443910,30.626
74,0013,0017,0875.7,+09.7,074,0128,1665445110,30.755
76,0013,0017,0875.5,+09.7,074,0122,1665446910,30.717
72,0015,0021,0875.5,+09.7,074,0115,1665448110,30.834
72,0013,0017,0875.4,+09.7,075,0132,1665448410,30.837
74,0012,0016,0875.1,+09.8,074,0110,1665449010,30.817
72,0015,0021,0875.0,+09.6,075,0136,1665450510,30.78
74,0012,0016,0875.1,+09.9,074,0137,1665451110,30.766
72,0012,0016,0875.0,+09.9,074,0126,1665452010,30.901
72,0012,0016,0874.7,+09.9,074,0130,1665452310,30.899
74,0017,0023,0874.7,+09.8,075,0118,1665452610,30.884
74,0015,0021,0875.1,+09.7,077,0116,1665453510,30.875
72,0013,0017,0874.7,+09.8,075,0119,1665454710,30.827
72,0014,0018,0874.7,+09.8,075,0130,1665455310,30.973
72,0013,0017,0874.7,+09.9,075,0125,1665455910,30.963
74,0011,0015,0874.7,+09.9,075,0140,1665456210,30.936
74,0011,0015,0874.5,+09.8,075,0121,1665456510,30.939
74,0011,0015,0874.3,+09.9,075,0119,1665456810,30.929
74,0013,0017,0874.2,+09.8,075,0114,1665457110,30.918
72,0011,0015,0874.2,+09.6,077,0131,1665457410,30.91
72,0012,0016,0874.1,+09.9,075,0108,1665457710,30.896
72,0014,0018,0874.1,+09.8,075,0123,1665458310,30.907
72,0013,0017,0874.3,+09.9,075,0125,1665458610,30.93
72,0013,0017,0874.3,+09.9,075,0145,1665459511,31.019
72,0013,0017,0874.2,+09.9,076,0133,1665459811,31.028
74,0014,0018,0874.5,+09.9,075,0132,1665460111,31.004
72,0020,0027,0874.5,+09.8,076,0134,1665460411,31
99,0015,0021,0874.3,+09.6,076,0120,1665460711,31.008
72,0014,0018,0874.2,+09.6,077,0123,1665461310,30.98
72,0017,0023,0874.4,+09.7,076,0135,1665461610,30.974
74,0017,0023,0874.3,+09.7,077,0126,1665461910,30.981
70,0018,0024,0874.2,+09.7,076,0135,1665462211,31.009
72,0011,0015,0874.0,+09.8,076,0107,1665462511,31.124
76,0013,0017,0874.2,+09.7,077,0131,1665462811,31.161
72,0014,0018,0873.8,+09.8,076,0125,1665463111,31.11
70,0016,0022,0874.2,+09.7,077,0139,1665463411,31.101
72,0014,0018,0874.0,+09.5,077,0111,1665463711,31.106
70,0017,0023,0874.0,+09.8,076,0140,1665464011,31.082
74,0013,0017,0874.2,+09.8,076,0131,1665464611,31.071
74,0014,0018,0874.0,+09.9,076,0130,1665464911,31.059
72,0019,0026,0874.1,+09.9,077,0132,1665465211,31.038
72,0016,0022,0874.0,+09.9,076,0149,1665465511,31.03
72,0014,0018,0874.0,+09.8,077,0122,1665465811,31.099
70,0013,0017,0874.0,+10.0,076,0132,1665466111,31.201
72,0012,0016,0874.0,+10.0,076,0121,1665466411,31.197
70,0015,0021,0874.3,+10.1,076,0126,1665466711,31.174
74,0014,0018,0874.2,+09.9,078,0116,1665467011,31.171
74,0017,0023,0874.2,+10.2,076,0128,1665467311,31.166
74,0012,0016,0874.2,+10.3,076,0126,1665467611,31.15
70,0012,0016,0874.4,+10.2,077,0116,1665467911,31.131
70,0017,0023,0874.0,+10.6,076,0125,1665468811,31.139
74,0015,0021,0874.1,+10.6,076,0124,1665469111,31.1
74,0018,0024,0874.4,+10.6,077,0138,1665469411,31.165
72,0014,0018,0874.1,+10.8,075,0128,1665470011,31.282
74,0014,0018,0874.5,+11.0,074,0134,1665470311,31.238
70,0018,0024,0874.5,+10.5,075,0128,1665470611,31.229
72,0015,0021,0874.7,+10.6,076,0136,1665470911,31.219
70,0014,0018,0874.3,+11.0,074,0125,1665471211,31.222
70,0024,0032,0874.4,+10.8,075,0126,1665472111,31.205
72,0014,0018,0874.4,+10.8,075,0125,1665472411,31.189
72,0015,0021,0874.8,+10.8,076,0122,1665474211,31.294
74,0015,0021,0874.6,+10.8,075,0128,1665475111,31.274
72,0017,0023,0874.3,+11.0,075,0133,1665475411,31.262
70,0017,0023,0874.6,+10.9,075,0136,1665475711,31.263
74,0015,0021,0874.6,+10.9,074,0141,1665476311,31.276
72,0013,0017,0874.5,+11.1,074,0132,1665476911,31.39
70,0014,0018,0874.4,+11.6,072,0122,1665477511,31.395
76,0015,0021,0874.1,+11.8,070,0125,1665478711,31.343
72,0018,0024,0874.7,+10.7,075,0112,1665479311,31.336
72,0020,0027,0874.6,+10.9,075,0126,1665479611,31.33
74,0020,0027,0874.5,+10.8,076,0144,1665479911,31.312
72,0023,0031,0874.3,+11.3,074,0119,1665480511,31.452
72,0019,0026,0874.7,+11.5,071,0114,1665480811,31.459
70,0015,0021,0874.3,+11.0,073,0129,1665481411,31.43
72,0017,0023,0874.8,+10.9,073,0132,1665481711,31.412
70,0017,0023,0874.7,+10.6,074,0139,1665482011,31.419
72,0017,0023,0874.7,+10.8,073,0121,1665482311,31.41
74,0016,0022,0874.7,+10.7,072,0143,1665482611,31.386
72,0017,0023,0874.3,+11.0,071,0126,1665482911,31.405
74,0017,0023,0874.5,+11.2,073,0137,1665483211,31.379
70,0016,0022,0874.3,+11.8,067,0119,1665484411,31.503
72,0014,0018,0874.2,+12.1,069,0124,1665484711,31.497
72,0016,0022,0873.9,+12.4,065,0110,1665485311,31.47
74,0016,0022,0874.1,+12.6,064,0137,1665485611,31.465
70,0016,0022,0873.7,+13.2,065,0112,1665486211,31.452
72,0014,0018,0874.0,+13.7,064,0126,1665487111,31.457
70,0014,0018,0873.7,+13.2,064,0111,1665487711,31.572
72,0016,0022,0873.5,+13.4,063,0139,1665488311,31.57
72,0015,0021,0873.6,+12.9,065,0138,1665488611,31.543
74,0016,0022,0873.6,+13.1,064,0135,1665488911,31.522
70,0014,0018,0873.4,+13.1,065,0136,1665489211,31.526
74,0016,0022,0873.5,+13.0,067,0118,1665489511,31.525
72,0015,0021,0873.7,+12.7,067,0129,1665490111,31.532
70,0020,0027,0873.9,+12.7,067,0129,1665490411,31.506
66,0018,0024,0873.9,+12.2,070,0152,1665490711,31.483
70,0016,0022,0873.8,+12.2,069,0132,1665491011,31.515
70,0017,0023,0873.6,+12.2,070,0112,1665491311,31.628
70,0017,0023,0874.0,+12.5,070,0129,1665491611,31.663
70,0017,0023,0873.9,+12.4,068,0132,1665491911,31.613
72,0017,0023,0874.0,+12.8,067,0127,1665492511,31.684
76,0016,0022,0873.6,+12.2,067,0115,1665492811,31.573
72,0014,0018,0873.8,+12.2,065,0124,1665493111,31.571
70,0010,0013,0873.8,+12.3,063,0122,1665493411,31.554
70,0011,0015,0873.9,+12.3,063,0117,1665493711,31.552
64,0012,0016,0874.0,+12.1,063,0108,1665494011,31.565
66,0013,0017,0874.1,+12.1,062,0141,1665494311,31.553
70,0012,0016,0874.0,+12.0,062,0122,1665494611,31.604
66,0013,0017,0873.8,+11.7,063,0132,1665494911,31.702
70,0009,0012,0873.8,+11.7,066,0125,1665495211,31.685
72,0011,0015,0873.6,+12.2,063,0119,1665496111,31.648
66,0010,0013,0874.0,+11.9,066,0119,1665496411,31.643
66,0014,0018,0873.7,+11.8,065,0145,1665496711,31.63
74,0012,0016,0873.7,+11.9,066,0119,1665497011,31.63
70,0013,0017,0873.6,+11.7,066,0128,1665497311,31.631
74,0013,0017,0873.8,+12.1,065,0127,1665497611,31.62
70,0011,0015,0873.6,+11.8,067,0128,1665497911,31.607
66,0011,0015,0873.8,+11.9,067,0123,1665498211,31.628
78,0012,0016,0873.9,+11.8,068,0130,1665498811,31.74
66,0011,0015,0873.3,+11.6,068,0128,1665499111,31.729
72,0010,0013,0873.5,+11.8,069,0111,1665499411,31.707
66,0014,0018,0873.3,+11.8,068,0122,1665499711,31.72
66,0012,0016,0873.5,+11.5,071,0133,1665500011,31.711
66,0011,0015,0873.3,+11.5,070,0113,1665500311,31.705
66,0017,0023,0873.8,+11.5,069,0128,1665500611,31.701
70,0020,0027,0873.5,+11.2,070,0117,1665500911,31.685
70,0013,0017,0873.8,+11.3,071,0123,1665501211,31.682
70,0014,0018,0873.7,+11.3,071,0109,1665501511,31.686
66,0014,0018,0873.7,+10.9,073,0130,1665501811,31.685
74,0016,0022,0873.5,+11.0,074,0131,1665502111,31.811
70,0013,0017,0873.6,+10.9,074,0111,1665502411,31.813
70,0044,0059,0873.8,+11.1,072,0138,1665502711,31.795
70,0014,0018,0873.5,+10.8,075,0134,1665503011,31.781
72,0011,0015,0873.5,+10.8,076,0133,1665503311,31.774
76,0013,0017,0873.6,+10.9,075,0122,1665503611,31.767
76,0012,0016,0873.7,+10.9,075,0143,1665503911,31.761
76,0012,0016,0873.9,+10.6,076,0146,1665504211,31.762
76,0013,0017,0873.7,+10.5,077,0119,1665504511,31.759
76,0013,0017,0873.8,+10.7,076,0124,1665504811,31.756
78,0009,0012,0873.9,+10.8,076,0130,1665505111,31.742
76,0010,0013,0873.8,+10.8,076,0124,1665505411,31.788
76,0005,0007,0873.6,+10.6,075,0135,1665505711,31.889
76,0003,0005,0873.8,+10.4,076,0101,1665506311,31.944
76,0003,0005,0873.7,+10.4,078,0119,1665506611,31.861
99,0002,0003,0873.7,+10.2,077,0124,1665506911,31.852
76,0002,0003,0873.9,+10.2,076,0125,1665507211,31.855
78,0003,0005,0873.8,+10.2,078,0106,1665507811,31.824
74,0002,0003,0873.6,+10.4,077,0144,1665508111,31.811
76,0003,0005,0873.6,+10.0,077,0120,1665508411,31.812
76,0002,0003,0873.4,+10.0,079,0143,1665508711,31.81
72,0002,0003,0873.7,+09.8,080,0123,1665509011,31.848
72,0001,0002,0873.6,+10.1,078,0130,1665509311,31.94
74,0001,0002,0873.9,+10.0,079,0121,1665509611,31.954
72,0004,0006,0873.8,+09.8,079,0123,1665509911,31.929
99,0002,0003,0874.1,+09.9,078,0128,1665510211,31.93
70,0002,0003,0874.0,+09.9,078,0139,1665510811,31.914
74,0002,0003,0874.0,+09.6,079,0124,1665511111,31.933
99,0002,0003,0873.9,+09.5,080,0123,1665511411,31.899
72,0001,0002,0873.8,+09.9,079,0135,1665512011,31.884
70,0004,0006,0873.8,+09.7,079,0126,1665512311,31.879
74,0002,0003,0874.3,+09.6,079,0140,1665512611,31.924
74,0003,0005,0873.9,+09.7,079,0123,1665513212,32.018
74,0002,0003,0874.2,+09.6,080,0126,1665513512,32.017
74,0002,0003,0874.2,+09.5,079,0131,1665513812,32.001
99,0002,0003,0874.0,+09.6,079,0136,1665514111,31.995
70,0002,0003,0874.2,+09.6,080,0106,1665514411,31.987
66,0002,0003,0874.1,+09.6,080,0116,1665514711,31.969
76,0002,0003,0874.0,+09.4,080,0108,1665515311,31.969
72,0002,0003,0873.9,+09.5,080,0125,1665515611,31.952
72,0002,0003,0874.0,+09.7,079,0132,1665515911,31.942
70,0002,0003,0873.9,+09.5,080,0127,1665516211,31.983
74,0003,0005,0873.9,+09.5,079,0102,1665516512,32.075
70,0004,0006,0874.0,+09.3,080,0119,1665516812,32.071
72,0002,0003,0874.0,+09.5,080,0132,1665517112,32.082
74,0005,0007,0874.1,+09.5,080,0132,1665517412,32.073
70,0005,0007,0874.5,+09.6,079,0133,1665518012,32.048
70,0006,0008,0874.1,+09.6,079,0133,1665518312,32.056
66,0005,0007,0874.1,+09.3,080,0125,1665518612,32.036
72,0004,0006,0874.0,+09.5,080,0114,1665518912,32.04
72,0003,0005,0874.2,+09.6,079,0136,1665519512,32.012
74,0005,0007,0874.2,+09.5,079,0110,1665519812,32.043
66,0007,0010,0874.1,+09.6,079,0107,1665520112,32.154
70,0006,0008,0874.1,+09.5,081,0131,1665520412,32.161
70,0003,0005,0874.1,+09.5,080,0122,1665520712,32.173
72,0005,0007,0874.1,+09.5,080,0123,1665521312,32.12
70,0006,0008,0873.8,+09.4,080,0128,1665521612,32.124
70,0006,0008,0874.0,+09.5,080,0136,1665521912,32.123
74,0007,0010,0873.9,+09.4,080,0130,1665522512,32.089
72,0006,0008,0873.9,+09.4,080,0108,1665523112,32.078
70,0008,0011,0873.8,+09.4,080,0140,1665523712,32.222
74,0010,0013,0873.8,+09.3,081,0143,1665524012,32.206
72,0009,0012,0873.9,+09.2,081,0127,1665524312,32.213
70,0007,0010,0873.9,+09.3,081,0128,1665525212,32.196
70,0008,0011,0874.0,+09.2,081,0121,1665525512,32.195
70,0006,0008,0873.8,+09.3,081,0131,1665526112,32.158
72,0009,0012,0873.9,+09.3,081,0140,1665526412,32.147
66,0007,0010,0874.0,+09.4,080,0119,1665526712,32.146
66,0012,0016,0873.7,+09.4,081,0128,1665527612,32.29
70,0007,0010,0873.9,+09.4,081,0115,1665527912,32.284
66,0008,0011,0873.7,+09.3,081,0129,1665529112,32.264
66,0009,0012,0873.7,+09.4,080,0127,1665529712,32.235
70,0008,0011,0873.8,+09.4,081,0134,1665530012,32.224
66,0009,0012,0873.7,+09.3,081,0128,1665530312,32.225
72,0006,0008,0874.1,+09.2,081,0121,1665530912,32.356
70,0008,0011,0873.8,+09.4,080,0120,1665531212,32.359
66,0007,0010,0873.8,+09.2,081,0119,1665532412,32.512
74,0007,0010,0873.8,+09.3,080,0126,1665533012,32.323
66,0009,0012,0873.5,+09.2,081,0125,1665533312,32.306
76,0006,0008,0873.9,+09.1,081,0120,1665533612,32.297
74,0008,0011,0873.5,+09.1,080,0119,1665533912,32.308
74,0009,0012,0873.4,+09.0,081,0140,1665534512,32.433
72,0008,0011,0873.6,+09.0,081,0119,1665535412,32.427
70,0007,0010,0873.4,+09.1,081,0142,1665535712,32.439
72,0006,0008,0873.4,+09.1,081,0134,1665536012,32.404
72,0005,0007,0873.7,+08.8,081,0139,1665536312,32.411
66,0007,0010,0873.6,+08.9,081,0126,1665536912,32.385
72,0007,0010,0873.4,+09.1,080,0123,1665537212,32.371
70,0006,0008,0873.5,+09.1,080,0133,1665537512,32.371
72,0008,0011,0873.6,+08.9,081,0124,1665538112,32.498
72,0008,0011,0873.7,+08.9,081,0116,1665538712,32.496
66,0009,0012,0873.8,+09.0,081,0113,1665539612,32.471
74,0009,0012,0873.7,+09.0,080,0114,1665539912,32.47
70,0007,0010,0873.5,+09.1,080,0136,1665540512,32.458
70,0008,0011,0873.5,+08.8,081,0113,1665540812,32.439
70,0009,0012,0873.7,+09.0,080,0121,1665541412,32.48
64,0010,0013,0873.5,+08.8,082,0121,1665542312,32.581
72,0011,0015,0873.7,+09.0,081,0127,1665542912,32.553
72,0012,0016,0873.5,+08.9,082,0123,1665543212,32.542
70,0009,0012,0873.6,+09.0,080,0135,1665544112,32.542
66,0009,0012,0873.6,+08.9,081,0135,1665544412,32.532
70,0011,0015,0873.6,+08.7,082,0115,1665547112,32.614
72,0010,0013,0873.6,+08.9,081,0130,1665547412,32.632
70,0010,0013,0873.9,+08.9,081,0117,1665547712,32.593
72,0012,0016,0873.7,+08.9,081,0139,1665548012,32.591
70,0012,0016,0873.5,+08.9,080,0123,1665548312,32.603
72,0011,0015,0873.6,+09.0,080,0117,1665548612,32.626
70,0011,0015,0873.6,+08.9,081,0121,1665548912,32.735
70,0012,0016,0873.7,+08.9,080,0132,1665549812,32.701
70,0009,0012,0873.7,+08.8,081,0117,1665550112,32.708
70,0012,0016,0873.7,+08.7,081,0130,1665550412,32.723
99,0011,0015,0873.6,+08.9,081,0130,1665550712,32.69
66,0013,0017,0873.9,+08.8,081,0127,1665551012,32.686
72,0012,0016,0873.9,+09.0,080,0124,1665551912,32.674
74,0011,0015,0873.8,+09.0,080,0126,1665552212,32.693
99,0010,0013,0873.9,+08.9,080,0120,1665552512,32.821
78,0010,0013,0874.0,+08.9,081,0118,1665552812,32.912
74,0011,0015,0873.9,+09.0,081,0126,1665553112,32.78
72,0010,0013,0873.8,+09.0,081,0133,1665553412,32.77
66,0011,0015,0874.2,+09.0,081,0124,1665553712,32.787
74,0010,0013,0874.1,+09.1,081,0117,1665554012,32.796
76,0012,0016,0874.1,+09.0,081,0131,1665554312,32.768
74,0011,0015,0874.1,+09.0,081,0140,1665554612,32.755
66,0010,0013,0874.4,+09.3,082,0111,1665555212,32.746
70,0016,0022,0874.6,+09.8,080,0118,1665556112,32.864
72,0015,0021,0874.4,+09.7,081,0112,1665556412,32.916
74,0012,0016,0874.4,+09.6,081,0103,1665556712,32.87
76,0011,0015,0874.4,+09.6,080,0123,1665557012,32.872
74,0012,0016,0874.8,+09.9,079,0133,1665557312,32.855
70,0012,0016,0874.9,+10.0,080,0124,1665557612,32.834
74,0013,0017,0874.6,+09.6,080,0144,1665557912,32.819
74,0012,0016,0874.6,+09.8,080,0112,1665558212,32.811
76,0012,0016,0874.7,+09.8,079,0117,1665558512,32.801
72,0011,0015,0875.0,+10.0,080,0106,1665558812,32.797
76,0014,0018,0874.9,+09.9,079,0115,1665559112,32.773
70,0014,0018,0875.0,+10.0,078,0140,1665559412,32.837
72,0013,0017,0874.8,+10.0,078,0152,1665559713,33.011
66,0013,0017,0874.8,+10.2,079,0126,1665560012,32.927
66,0012,0016,0874.7,+10.2,079,0124,1665560312,32.932
72,0013,0017,0874.6,+10.2,077,0132,1665560612,32.909
74,0011,0015,0874.8,+10.5,077,0121,1665560912,32.932
70,0013,0017,0874.8,+10.6,077,0140,1665561212,32.895
72,0013,0017,0874.9,+10.6,078,0142,1665561512,32.911
72,0011,0015,0874.9,+10.4,076,0127,1665561812,32.868
70,0010,0013,0874.8,+10.3,076,0120,1665562112,32.864
72,0011,0015,0874.7,+10.6,075,0117,1665562412,32.866
70,0013,0017,0875.0,+10.5,076,0130,1665562712,32.868
72,0011,0015,0875.0,+10.8,076,0132,1665563012,32.884
72,0018,0024,0874.8,+10.7,076,0101,1665563312,32.988
74,0010,0013,0874.9,+10.7,077,0117,1665563613,33.009
70,0012,0016,0874.7,+11.0,077,0125,1665564212,32.977
72,0011,0015,0874.7,+10.6,077,0123,1665564512,32.955
72,0010,0013,0874.8,+10.8,077,0131,1665564812,32.97
72,0015,0021,0875.0,+10.8,078,0117,1665565112,32.965
66,0010,0013,0874.7,+10.8,076,0144,1665565712,32.937
72,0012,0016,0874.8,+11.1,075,0129,1665566012,32.938
70,0013,0017,0874.8,+11.2,076,0121,1665566312,32.944
70,0009,0012,0875.2,+11.1,076,0133,1665566612,32.956
72,0012,0016,0875.0,+11.3,075,0149,1665566913,33.081
70,0012,0016,0875.0,+11.2,074,0124,1665567213,33.066
70,0012,0016,0875.0,+11.2,075,0128,1665567513,33.061
70,0013,0017,0875.2,+11.1,076,0130,1665567813,33.052
72,0011,0015,0874.9,+11.3,074,0130,1665568113,33.044
70,0012,0016,0875.1,+11.4,075,0119,1665568413,33.029
72,0014,0018,0875.2,+11.5,074,0121,1665568713,33.03
72,0012,0016,0875.1,+11.4,076,0128,1665569013,33.005
76,0012,0016,0875.1,+11.1,074,0153,1665569313,33.003
72,0018,0024,0875.0,+11.4,075,0125,1665569612,32.982
74,0010,0013,0874.9,+11.4,074,0133,1665569912,32.981
72,0015,0021,0874.8,+11.6,075,0121,1665570213,33.016
64,0012,0016,0874.8,+11.5,073,0129,1665570513,33.13
72,0011,0015,0874.8,+12.0,072,0106,1665570813,33.113
70,0010,0013,0874.8,+11.9,068,0128,1665571113,33.111
64,0011,0015,0874.9,+12.0,071,0105,1665571413,33.085
72,0010,0013,0874.6,+11.8,070,0138,1665571713,33.081
70,0010,0013,0875.0,+12.0,069,0115,1665572013,33.074
72,0010,0013,0874.5,+11.9,070,0132,1665572313,33.082
70,0010,0013,0874.6,+12.2,069,0123,1665572613,33.061
66,0011,0015,0874.8,+12.1,068,0146,1665572913,33.048
74,0011,0015,0874.6,+12.3,068,0127,1665573213,33.039
70,0010,0013,0874.6,+12.4,065,0114,1665573513,33.041
74,0010,0013,0874.4,+12.6,066,0125,1665573813,33.077
72,0010,0013,0874.7,+12.4,066,0139,1665574113,33.177
70,0010,0013,0874.4,+12.5,064,0135,1665574413,33.162
74,0010,0013,0874.4,+12.7,064,0135,1665574713,33.183
74,0010,0013,0874.5,+12.7,063,0147,1665575013,33.143
70,0010,0013,0874.5,+12.7,063,0133,1665575313,33.154
70,0006,0008,0874.4,+12.8,059,0132,1665575613,33.19
72,0008,0011,0874.3,+12.7,062,0137,1665575913,33.131
74,0009,0012,0874.6,+13.2,060,0114,1665576213,33.123
74,0009,0012,0874.4,+12.5,061,0149,1665576513,33.117
72,0011,0015,0874.6,+12.7,059,0127,1665576813,33.104
74,0009,0012,0874.3,+12.9,062,0106,1665577113,33.107
66,0010,0013,0874.3,+12.5,065,0114,1665577413,33.208
74,0011,0015,0874.2,+12.6,064,0130,1665577713,33.231
74,0010,0013,0874.4,+12.4,064,0121,1665578013,33.259
66,0010,0013,0874.4,+12.6,064,0143,1665578313,33.244
70,0013,0017,0874.4,+12.5,063,0121,1665578613,33.215
74,0008,0011,0874.6,+12.4,060,0155,1665578913,33.201
70,0008,0011,0874.4,+12.1,063,0148,1665579213,33.209
76,0009,0012,0874.4,+12.2,063,0152,1665579513,33.183
76,0011,0015,0874.6,+12.4,062,0139,1665579813,33.214
72,0011,0015,0874.7,+12.3,062,0119,1665580113,33.196
74,0008,0011,0874.8,+12.1,063,0123,1665580413,33.172
70,0011,0015,0874.5,+12.3,063,0108,1665580713,33.234
66,0009,0012,0874.6,+12.0,062,0130,1665581013,33.257
66,0010,0013,0874.5,+11.8,060,0125,1665581613,33.293
72,0007,0010,0874.6,+11.8,062,0126,1665581913,33.287
70,0008,0011,0874.6,+11.9,062,0125,1665582213,33.295
70,0007,0010,0874.4,+12.1,058,0117,1665582513,33.276
74,0008,0011,0874.6,+11.8,054,0141,1665583413,33.334
74,0005,0007,0874.6,+11.8,055,0120,1665583713,33.248
66,0005,0007,0874.7,+11.8,056,0119,1665584013,33.236
66,0008,0011,0874.5,+11.7,057,0136,1665584313,33.219
70,0007,0010,0874.6,+11.8,059,0119,1665584613,33.252
66,0008,0011,0874.9,+11.8,060,0127,1665584913,33.365
66,0008,0011,0874.6,+11.8,062,0123,1665585213,33.363
76,0010,0013,0874.8,+11.6,063,0123,1665585513,33.338
76,0010,0013,0874.6,+11.5,065,0126,1665585813,33.352
76,0013,0017,0874.9,+11.3,066,0132,1665586113,33.337
72,0010,0013,0874.7,+11.4,065,0135,1665586413,33.319
74,0010,0013,0874.9,+11.3,066,0121,1665586713,33.321
74,0009,0012,0874.8,+11.3,068,0136,1665587013,33.327
74,0011,0015,0874.8,+11.2,067,0136,1665587313,33.3
74,0011,0015,0874.8,+11.2,067,0114,1665587613,33.288
76,0007,0010,0874.8,+11.0,069,0119,1665587913,33.282
76,0007,0010,0874.4,+11.1,069,0124,1665588213,33.312
74,0010,0013,0874.8,+11.2,067,0112,1665588513,33.425
80,0009,0012,0874.7,+11.1,068,0137,1665588813,33.418
78,0011,0015,0874.7,+11.0,068,0122,1665589113,33.415
76,0012,0016,0875.0,+10.9,068,0121,1665589413,33.415
76,0011,0015,0874.8,+10.6,070,0142,1665590013,33.408
76,0015,0021,0875.0,+10.4,071,0117,1665590313,33.386
72,0011,0015,0875.1,+10.6,070,0111,1665590613,33.378
76,0011,0015,0875.2,+10.5,072,0142,1665590913,33.363
76,0012,0016,0875.1,+10.3,072,0131,1665591213,33.377
76,0010,0013,0875.0,+10.5,071,0128,1665591513,33.367
76,0009,0012,0874.8,+10.4,071,0122,1665591813,33.404
76,0013,0017,0875.2,+10.2,072,0119,1665592413,33.493
76,0011,0015,0875.2,+10.2,072,0120,1665592713,33.48
76,0010,0013,0875.2,+10.2,071,0135,1665593013,33.471
76,0011,0015,0875.2,+10.1,072,0131,1665593313,33.489
78,0008,0011,0875.1,+10.0,072,0136,1665593613,33.475
74,0007,0010,0875.1,+09.9,072,0132,1665593913,33.479
76,0011,0015,0874.9,+10.1,072,0129,1665594213,33.581
74,0008,0011,0875.0,+09.9,072,0136,1665594513,33.443
76,0009,0012,0875.2,+09.8,072,0126,1665594813,33.452
76,0009,0012,0875.3,+09.8,072,0123,1665595113,33.418
76,0009,0012,0875.4,+09.8,073,0138,1665595413,33.533
78,0009,0012,0875.1,+09.7,073,0120,1665595713,33.571
76,0010,0013,0875.1,+09.7,074,0107,1665596313,33.562
76,0008,0011,0875.1,+09.7,073,0139,1665596613,33.579
74,0008,0011,0875.3,+09.7,073,0129,1665596916,36.152
74,0008,0011,0875.1,+09.7,073,0134,1665597213,33.525
76,0008,0011,0875.1,+09.6,073,0111,1665597513,33.526
76,0006,0008,0875.1,+09.6,073,0117,1665597813,33.511
76,0009,0012,0875.1,+09.4,074,0146,1665598113,33.53
76,0007,0010,0875.3,+09.3,074,0144,1665598713,33.552
76,0009,0012,0875.1,+09.5,073,0124,1665599013,33.53
74,0007,0010,0874.9,+09.4,074,0150,1665599613,33.708
74,0006,0008,0875.4,+09.3,074,0125,1665599913,33.634
74,0008,0011,0875.2,+09.3,073,0139,1665600213,33.611
72,0009,0012,0875.2,+09.5,073,0121,1665600513,33.612
72,0008,0011,0875.0,+09.4,073,0133,1665601113,33.593
78,0008,0011,0875.0,+09.2,073,0123,1665601413,33.586
72,0009,0012,0875.2,+09.4,073,0137,1665601713,33.585
76,0007,0010,0875.2,+09.2,073,0138,1665602013,33.57
72,0007,0010,0875.2,+09.0,074,0111,1665602313,33.557
76,0007,0010,0875.0,+09.2,073,0110,1665602613,33.634
76,0005,0007,0874.9,+09.1,074,0114,1665602913,33.717
74,0008,0011,0875.0,+09.0,073,0152,1665603213,33.747
74,0008,0011,0875.0,+09.1,073,0119,1665603513,33.695
72,0006,0008,0875.1,+08.9,073,0121,1665603813,33.712
74,0006,0008,0875.1,+09.0,073,0123,1665604113,33.692
74,0008,0011,0875.2,+09.0,073,0120,1665604413,33.68
74,0005,0007,0875.0,+08.9,073,0130,1665604713,33.686
74,0006,0008,0875.2,+08.7,074,0112,1665605013,33.662
74,0004,0006,0875.2,+08.7,074,0121,1665605313,33.663
74,0005,0007,0875.2,+08.7,073,0119,1665605613,33.665
76,0004,0006,0875.4,+08.6,074,0124,1665605913,33.635
74,0004,0006,0875.5,+08.6,073,0146,1665606213,33.676
74,0007,0010,0875.3,+08.6,073,0109,1665606513,33.807
74,0006,0008,0875.2,+08.5,073,0128,1665606813,33.79
72,0005,0007,0875.0,+08.6,073,0130,1665607113,33.762
74,0005,0007,0875.3,+08.6,073,0136,1665607413,33.83
74,0005,0007,0875.4,+08.3,074,0149,1665608013,33.759
74,0006,0008,0875.1,+08.3,074,0117,1665608313,33.746
74,0012,0016,0875.4,+08.2,074,0106,1665608613,33.739
74,0006,0008,0875.3,+08.2,074,0120,1665608913,33.72
74,0005,0007,0875.5,+08.2,074,0130,1665609213,33.712
72,0005,0007,0875.4,+08.0,074,0110,1665609513,33.717
76,0004,0006,0875.4,+08.3,073,0120,1665609813,33.749
74,0004,0006,0875.4,+08.1,073,0130,1665610113,33.875
76,0004,0006,0875.3,+07.9,074,0123,1665610413,33.86
76,0005,0007,0875.6,+08.2,074,0124,1665610713,33.859
76,0003,0005,0875.2,+08.0,075,0124,1665611013,33.84
74,0004,0006,0875.3,+08.3,073,0119,1665611313,33.832
74,0011,0015,0875.2,+08.0,075,0131,1665611613,33.828
76,0006,0008,0875.2,+08.4,073,0121,1665611913,33.845
74,0003,0005,0875.3,+08.4,074,0114,1665612213,33.846
72,0006,0008,0875.3,+08.5,074,0132,1665612513,33.803
74,0004,0006,0875.0,+08.4,074,0118,1665612813,33.806
74,0006,0008,0875.3,+08.6,073,0129,1665613113,33.794
78,0004,0006,0875.3,+08.5,073,0123,1665613413,33.836
74,0005,0007,0875.1,+08.9,071,0130,1665613713,33.929
74,0005,0007,0874.9,+08.7,073,0131,1665614013,33.938
74,0005,0007,0875.2,+08.7,073,0127,1665614313,33.919
74,0006,0008,0874.8,+08.8,073,0120,1665614613,33.955
76,0007,0010,0875.1,+08.6,073,0143,1665614913,33.905
72,0007,0010,0875.0,+08.5,073,0122,1665615213,33.908
76,0008,0011,0875.1,+08.4,072,0118,1665615513,33.894
76,0008,0011,0874.8,+08.3,072,0109,1665615813,33.882
74,0005,0007,0875.0,+08.3,071,0110,1665616113,33.879
74,0008,0011,0875.0,+08.1,072,0109,1665616413,33.877
74,0008,0011,0875.0,+07.8,073,0123,1665616713,33.858
76,0006,0008,0875.1,+07.8,072,0113,1665617013,33.912
78,0006,0008,0875.3,+07.3,074,0131,1665617314,34.016
76,0005,0007,0875.1,+07.3,073,0137,1665617614,34.009
76,0005,0007,0874.9,+07.4,072,0130,1665617913,33.993
74,0005,0007,0875.0,+07.1,073,0135,1665618214,34.023
76,0008,0011,0875.2,+07.3,072,0114,1665618513,33.99
78,0006,0008,0875.1,+07.2,072,0149,1665618813,33.977
76,0005,0007,0875.1,+07.2,073,0127,1665619113,33.984
78,0005,0007,0875.1,+07.1,073,0103,1665619413,33.984
76,0003,0005,0875.2,+07.0,073,0148,1665619713,33.964
76,0003,0005,0875.1,+07.2,072,0119,1665620013,33.949
78,0004,0006,0875.0,+07.0,072,0116,1665620313,33.962
76,0005,0007,0874.9,+06.9,073,0137,1665620613,33.995
74,0004,0006,0875.1,+06.9,074,0116,1665620914,34.115
74,0003,0005,0874.8,+06.8,073,0132,1665621214,34.117
74,0003,0005,0874.8,+06.8,073,0127,1665621514,34.086
76,0004,0006,0874.9,+07.0,072,0126,1665621814,34.07
78,0004,0006,0874.9,+06.8,073,0125,1665622114,34.076
78,0003,0005,0874.8,+07.0,072,0157,1665622414,34.08
78,0003,0005,0874.8,+06.9,073,0133,1665623014,34.04
76,0002,0003,0874.7,+06.9,073,0125,1665623314,34.061
76,0003,0005,0874.8,+06.8,073,0110,1665623614,34.032
76,0005,0007,0874.9,+07.0,073,0126,1665623914,34.055
76,0002,0003,0874.8,+07.0,072,0124,1665624214,34.084
76,0003,0005,0874.9,+07.0,072,0107,1665624514,34.193
74,0003,0005,0874.6,+06.7,071,0113,1665625114,34.208
74,0004,0006,0874.5,+06.7,071,0146,1665626014,34.248
76,0003,0005,0874.4,+06.9,070,0121,1665627214,34.12
76,0002,0003,0874.4,+06.7,072,0130,1665627514,34.111
78,0004,0006,0874.3,+06.7,073,0125,1665627814,34.138
78,0003,0005,0874.3,+06.9,071,0152,1665628114,34.25
76,0002,0003,0874.3,+06.9,071,0107,1665628414,34.25
78,0002,0003,0874.2,+07.0,071,0113,1665628714,34.237
76,0003,0005,0874.1,+06.9,072,0113,1665629014,34.238
78,0002,0003,0874.4,+06.7,071,0129,1665629314,34.225
74,0002,0003,0874.1,+06.9,071,0137,1665629614,34.226
78,0005,0007,0874.2,+07.0,070,0134,1665629914,34.208
76,0002,0003,0874.2,+06.9,071,0100,1665630214,34.208
74,0002,0003,0874.3,+06.7,071,0130,1665630514,34.203
74,0003,0005,0874.2,+06.7,071,0135,1665630814,34.181
76,0003,0005,0874.3,+06.8,071,0146,1665631114,34.188
78,0003,0005,0874.0,+06.9,072,0112,1665631414,34.227
78,0004,0006,0873.9,+06.4,073,0121,1665631714,34.322
76,0003,0005,0874.2,+06.7,072,0141,1665632014,34.328
80,0002,0003,0874.1,+06.9,071,0112,1665632314,34.325
82,0003,0005,0874.0,+06.9,071,0127,1665632614,34.344
78,0002,0003,0873.9,+06.9,071,0115,1665632914,34.3
78,0003,0005,0874.3,+06.8,071,0119,1665633214,34.299
78,0004,0006,0874.2,+06.7,071,0111,1665633514,34.278
76,0003,0005,0873.8,+06.8,072,0120,1665633814,34.292
76,0004,0006,0874.1,+06.7,071,0124,1665634114,34.273
78,0004,0006,0874.0,+06.6,072,0147,1665634414,34.307
76,0002,0003,0874.1,+06.6,071,0126,1665634714,34.264
78,0003,0005,0874.3,+06.7,072,0106,1665635014,34.303
76,0003,0005,0873.9,+06.5,073,0113,1665635614,34.398
74,0002,0003,0874.2,+06.6,074,0117,1665635914,34.396
78,0008,0011,0873.9,+06.5,074,0146,1665636214,34.389
76,0002,0003,0873.9,+06.5,074,0123,1665636514,34.396
78,0003,0005,0874.0,+06.6,073,0146,1665636814,34.369
76,0003,0005,0874.0,+06.6,074,0117,1665637114,34.377
76,0003,0005,0874.3,+06.7,074,0107,1665637414,34.367
76,0003,0005,0874.0,+06.5,074,0124,1665637714,34.361
76,0003,0005,0874.3,+06.7,073,0132,1665638014,34.372
76,0003,0005,0874.4,+06.7,074,0134,1665638314,34.344
76,0004,0006,0874.4,+06.8,074,0132,1665638614,34.392
78,0003,0005,0874.3,+07.0,074,0126,1665638914,34.488
76,0004,0006,0874.2,+07.0,074,0124,1665639214,34.482
76,0003,0005,0874.6,+07.3,074,0121,1665639814,34.472
76,0003,0005,0874.2,+07.1,075,0115,1665640114,34.451
80,0004,0006,0874.3,+07.5,075,0104,1665640714,34.437
76,0004,0006,0874.4,+07.5,074,0114,1665641014,34.433
78,0004,0006,0874.8,+07.7,073,0123,1665641314,34.437
74,0005,0007,0874.8,+07.8,074,0135,1665641614,34.448
74,0004,0006,0874.3,+08.0,073,0124,1665641914,34.416
78,0003,0005,0874.7,+08.1,074,0131,1665642214,34.475
74,0004,0006,0874.6,+08.2,074,0116,1665642514,34.607
76,0003,0005,0874.3,+08.4,074,0129,1665642814,34.567
76,0004,0006,0874.5,+08.8,072,0126,1665643114,34.577
74,0009,0012,0874.6,+08.9,069,0118,1665643414,34.53
74,0003,0005,0874.6,+08.9,072,0112,1665643714,34.537
74,0005,0007,0874.6,+09.2,068,0122,1665644014,34.529
78,0005,0007,0874.5,+09.3,067,0120,1665644314,34.519
74,0005,0007,0874.7,+09.4,067,0129,1665644614,34.533
72,0006,0008,0874.4,+09.8,063,0129,1665644914,34.533
74,0006,0008,0874.6,+09.8,063,0120,1665645214,34.502
74,0005,0007,0874.5,+09.8,063,0105,1665645514,34.495
74,0004,0006,0874.5,+10.0,069,0128,1665645814,34.516
78,0005,0007,0874.7,+09.9,065,0124,1665646114,34.64
78,0004,0006,0874.7,+09.9,063,0135,1665646414,34.629
76,0112,0151,0874.6,+10.2,063,0126,1665646714,34.639
76,0006,0008,0874.3,+10.1,063,0146,1665647014,34.614
70,0005,0007,0874.2,+10.1,062,0119,1665647314,34.615
76,0007,0010,0874.4,+10.3,064,0147,1665647614,34.609
76,0004,0006,0874.5,+10.4,064,0126,1665647914,34.607
76,0011,0015,0874.3,+10.5,059,0138,1665648214,34.576
74,0006,0008,0874.5,+10.7,060,0114,1665648514,34.572
70,0005,0007,0874.4,+10.6,062,0122,1665648814,34.604
76,0006,0008,0874.3,+11.3,060,0112,1665649114,34.558
70,0005,0007,0874.1,+11.7,059,0132,1665649414,34.602
70,0004,0006,0874.1,+11.5,058,0104,1665649714,34.692
76,0004,0006,0873.9,+11.9,061,0120,1665650014,34.713
76,0004,0006,0874.1,+11.8,059,0116,1665650314,34.671
76,0004,0006,0874.3,+12.1,056,0106,1665650614,34.679
74,0004,0006,0874.1,+12.7,055,0121,1665650914,34.699
76,0005,0007,0874.0,+13.3,055,0117,1665651214,34.668
70,0004,0006,0874.1,+12.8,056,0143,1665651514,34.65
66,0004,0006,0874.2,+13.2,055,0118,1665651814,34.64
66,0005,0007,0874.3,+13.0,057,0116,1665652114,34.656
66,0005,0007,0874.2,+12.9,058,0120,1665652414,34.642
72,0009,0012,0874.3,+13.0,056,0124,1665653014,34.661
70,0005,0007,0874.2,+12.8,057,0146,1665653314,34.757
74,0008,0011,0874.2,+12.8,060,0125,1665653914,34.742
66,0006,0008,0874.2,+13.9,056,0118,1665654214,34.739
74,0007,0010,0873.8,+14.1,055,0135,1665654814,34.725
74,0009,0012,0874.0,+14.2,054,0142,1665655114,34.708
66,0008,0011,0874.0,+14.2,054,0106,1665655414,34.699
72,0008,0011,0873.8,+14.8,053,0121,1665655714,34.68
70,0007,0010,0873.7,+14.7,053,0126,1665656014,34.684
74,0007,0010,0873.6,+15.3,052,0140,1665656314,34.697
72,0008,0011,0873.8,+14.8,053,0118,1665656614,34.71
74,0007,0010,0873.7,+15.3,053,0106,1665656914,34.811
76,0006,0008,0873.6,+14.8,053,0142,1665657214,34.789
72,0006,0008,0874.0,+14.5,053,0140,1665657514,34.786
66,0005,0007,0873.7,+14.0,056,0133,1665657814,34.782
66,0009,0012,0873.4,+14.7,054,0124,1665658114,34.776
78,0007,0010,0873.3,+14.7,055,0131,1665658414,34.777
66,0006,0008,0873.6,+14.8,054,0126,1665658714,34.778
74,0004,0006,0873.7,+13.9,053,0126,1665659014,34.79
70,0007,0010,0873.7,+13.6,056,0135,1665659914,34.707
99,0005,0007,0873.5,+13.4,056,0126,1665660214,34.757
66,0006,0008,0873.5,+12.9,058,0095,1665660514,34.884
72,0006,0008,0873.5,+13.5,056,0116,1665661114,34.847
72,0010,0013,0873.4,+13.7,056,0129,1665661414,34.872
76,0010,0013,0873.2,+13.8,055,0118,1665662014,34.819
74,0006,0008,0873.4,+13.6,055,0128,1665662314,34.812
66,0008,0011,0873.5,+13.9,055,0145,1665662614,34.806
72,0007,0010,0873.0,+13.7,053,0120,1665662914,34.796
74,0004,0006,0873.2,+13.7,053,0116,1665663214,34.788
66,0009,0012,0873.4,+13.8,056,0130,1665663514,34.785
74,0005,0007,0873.1,+13.7,053,0114,1665663814,34.819
76,0004,0006,0873.4,+13.7,053,0128,1665664114,34.934
76,0004,0006,0873.1,+13.2,053,0113,1665664414,34.935
70,0005,0007,0873.1,+12.8,055,0135,1665664714,34.913
76,0019,0026,0873.1,+13.7,053,0115,1665665014,34.898
74,0007,0010,0873.4,+13.1,055,0117,1665665314,34.893
70,0007,0010,0873.2,+12.9,060,0103,1665665614,34.897
74,0007,0010,0873.1,+12.9,059,0137,1665665914,34.879
76,0004,0006,0873.2,+12.8,061,0129,1665666214,34.876
72,0005,0007,0873.1,+12.8,059,0119,1665666514,34.853
76,0007,0010,0873.4,+13.0,056,0147,1665666814,34.845
76,0005,0007,0873.2,+12.8,057,0136,1665667114,34.848
76,0006,0008,0873.2,+12.7,058,0128,1665667414,34.878
76,0006,0008,0873.0,+12.7,057,0101,1665667714,34.994
78,0005,0007,0873.0,+12.6,057,0117,1665668014,34.98
78,0005,0007,0872.9,+12.7,057,0129,1665668315,35.006
70,0009,0012,0873.0,+12.8,058,0115,1665668614,34.979
76,0006,0008,0872.9,+12.7,057,0155,1665668914,34.955
70,0009,0012,0872.9,+12.7,058,0135,1665669514,34.956
76,0016,0022,0873.0,+12.8,058,0119,1665669814,34.924
70,0008,0011,0873.2,+12.6,058,0138,1665670114,34.925
70,0008,0011,0873.3,+12.5,058,0144,1665670414,34.928
70,0005,0007,0873.2,+12.3,059,0122,1665670714,34.907
76,0009,0012,0873.3,+12.4,059,0129,1665671014,34.937
76,0008,0011,0873.2,+12.0,062,0130,1665671315,35.026
76,0009,0012,0873.2,+12.4,060,0135,1665671615,35.031
76,0010,0013,0873.4,+12.1,061,0140,1665671915,35.027
76,1000,1347,0873.1,+11.8,062,0140,1665672215,35.005
76,0057,0076,0873.1,+12.0,062,0136,1665672515,35.016
76,0252,0341,0873.0,+12.0,062,0136,1665672815,35.028
70,0078,0106,0873.1,+11.9,062,0140,1665673114,34.998
70,0013,0017,0873.1,+11.9,063,0131,1665673414,34.981
76,0024,0032,0873.1,+11.8,063,0123,1665674014,34.95
74,0010,0013,0873.2,+11.6,065,0137,1665674314,34.947
74,0009,0012,0873.3,+11.6,064,0129,1665674614,34.993
74,0011,0015,0873.2,+11.5,065,0149,1665674915,35.1
78,0008,0011,0873.0,+11.4,066,0140,1665675215,35.089
76,0015,0021,0873.1,+11.3,066,0128,1665675515,35.079
99,0012,0016,0873.0,+11.4,065,0128,1665675815,35.067
76,0007,0010,0873.0,+11.4,065,0125,1665676115,35.087
76,0007,0010,0873.4,+11.3,066,0135,1665676415,35.066
78,0009,0012,0873.0,+11.0,067,0118,1665676715,35.054
74,0008,0011,0873.1,+11.1,067,0122,1665677015,35.051
76,0007,0010,0873.4,+11.2,066,0152,1665677315,35.071
80,0008,0011,0872.8,+11.0,068,0135,1665677615,35.026
78,0007,0010,0872.9,+11.0,068,0112,1665678215,35.069
76,0007,0010,0873.1,+10.7,071,0136,1665679115,35.151
78,0006,0008,0873.5,+10.8,070,0129,1665679715,35.15
78,0010,0013,0872.9,+10.6,070,0121,1665680015,35.157
80,0009,0012,0873.0,+10.7,070,0134,1665680315,35.23
78,0009,0012,0873.2,+10.7,071,0125,1665680615,35.122
78,0008,0011,0873.5,+10.5,072,0116,1665680915,35.131
78,0008,0011,0873.0,+10.6,071,0143,1665681215,35.095
78,0010,0013,0873.4,+10.3,073,0128,1665681515,35.105
80,0007,0010,0873.2,+10.1,074,0109,1665681815,35.117
78,0014,0018,0873.4,+10.4,073,0136,1665682115,35.238
78,0011,0015,0873.4,+10.5,071,0114,1665682415,35.225
78,0008,0011,0873.2,+10.4,071,0121,1665682715,35.212
78,0009,0012,0873.2,+10.4,071,0132,1665683015,35.22
78,0008,0011,0873.1,+10.2,070,0121,1665683615,35.202
78,0007,0010,0872.9,+10.0,070,0114,1665684515,35.188
78,0008,0011,0872.9,+09.8,070,0122,1665684815,35.194
78,0006,0008,0873.0,+09.9,070,0123,1665685115,35.166
78,0006,0008,0872.9,+09.8,070,0109,1665685415,35.212
78,0006,0008,0873.0,+09.7,071,0119,1665686015,35.283
76,0015,0021,0873.0,+09.8,071,0121,1665686615,35.283
70,0004,0006,0873.1,+09.6,071,0124,1665686915,35.272
72,0006,0008,0872.9,+09.6,071,0121,1665687215,35.288
76,0006,0008,0872.8,+10.0,065,0118,1665687515,35.268
72,0007,0010,0873.3,+09.9,063,0133,1665687815,35.283
72,0005,0007,0873.2,+09.6,063,0107,1665688115,35.252
76,0003,0005,0873.1,+10.0,060,0128,1665688415,35.248
72,0004,0006,0873.2,+09.5,062,0126,1665688715,35.257
70,0004,0006,0873.4,+10.0,059,0128,1665689015,35.278
72,0005,0007,0873.0,+09.7,060,0145,1665689315,35.364
78,0002,0003,0873.0,+09.6,060,0135,1665689615,35.365
78,0003,0005,0873.2,+09.7,062,0127,1665689915,35.343
72,0005,0007,0873.2,+09.6,063,0122,1665690215,35.363
78,0008,0011,0872.9,+09.8,061,0137,1665690515,35.35
78,0003,0005,0873.0,+09.8,060,0121,1665690815,35.331
78,0009,0012,0872.9,+09.7,060,0127,1665691115,35.332
99,0003,0005,0873.0,+09.8,061,0117,1665691715,35.323
78,0004,0006,0872.8,+09.5,063,0112,1665692015,35.298
76,0004,0006,0872.9,+09.1,064,0143,1665692615,35.338
80,0003,0005,0872.7,+09.2,064,0152,1665692915,35.431
76,0006,0008,0872.7,+09.2,062,0130,1665693215,35.471
99,0003,0005,0872.7,+09.2,064,0129,1665693515,35.434
78,0003,0005,0872.6,+09.0,065,0139,1665693815,35.484
72,0004,0006,0872.7,+09.0,065,0126,1665694115,35.422
72,0003,0005,0872.5,+09.0,066,0129,1665694415,35.42
78,0004,0006,0872.7,+09.0,066,0121,1665694715,35.413
76,0004,0006,0872.6,+09.0,066,0149,1665695015,35.399
78,0003,0005,0872.5,+09.0,066,0128,1665695315,35.385
72,0005,0007,0872.8,+08.8,067,0121,1665695615,35.37
72,0005,0007,0872.4,+08.7,067,0145,1665695915,35.369
72,0005,0007,0872.5,+08.6,068,0129,1665696215,35.4
72,0006,0008,0872.6,+08.7,069,0147,1665696515,35.544
72,0006,0008,0872.6,+08.8,068,0102,1665696815,35.514
72,0004,0006,0872.3,+08.8,068,0125,1665697115,35.486
80,0007,0010,0872.2,+08.4,070,0114,1665697415,35.498
78,0010,0013,0872.1,+08.5,069,0109,1665697715,35.483
72,0005,0007,0872.1,+08.8,069,0138,1665698015,35.48
78,0005,0007,0872.4,+08.6,070,0114,1665698315,35.475
78,0007,0010,0872.3,+08.8,069,0138,1665698615,35.467
72,0005,0007,0872.0,+08.7,069,0101,1665698915,35.461
78,0009,0012,0872.5,+08.6,069,0139,1665699215,35.462
76,0007,0010,0872.1,+08.8,069,0092,1665699515,35.432
72,0005,0007,0872.0,+08.6,069,0124,1665699815,35.496
99,0007,0010,0872.2,+08.6,069,0136,1665700115,35.595
78,0006,0008,0872.1,+08.5,069,0127,1665700415,35.592
80,0006,0008,0872.0,+08.4,069,0116,1665700715,35.591
74,0005,0007,0872.1,+08.4,069,0138,1665701615,35.607
72,0005,0007,0871.7,+08.2,070,0132,1665701915,35.548
72,0002,0003,0871.7,+08.3,068,0144,1665702215,35.529
76,0003,0005,0871.8,+08.3,068,0118,1665702515,35.513
78,0003,0005,0872.0,+08.1,069,0119,1665703115,35.552
72,0004,0006,0872.2,+07.6,070,0134,1665703415,35.553
74,0005,0007,0872.2,+07.7,071,0123,1665704015,35.653
72,0006,0008,0872.2,+07.8,070,0114,1665704315,35.653
74,0005,0007,0872.0,+07.8,070,0139,1665704615,35.632
74,0005,0007,0871.9,+08.0,069,0122,1665704915,35.622
78,0004,0006,0871.8,+07.7,069,0155,1665705515,35.627
78,0003,0005,0871.8,+07.5,070,0111,1665705815,35.675
72,0005,0007,0871.8,+07.4,069,0138,1665706115,35.601
78,0004,0006,0871.4,+07.3,070,0122,1665706415,35.614
78,0003,0005,0871.5,+07.3,069,0126,1665706715,35.594
78,0003,0005,0871.6,+07.3,070,0127,1665707015,35.637
80,0004,0006,0871.5,+07.4,071,0129,1665707315,35.729
72,0004,0006,0871.5,+07.2,071,0125,1665707615,35.726
80,0004,0006,0871.7,+07.4,071,0117,1665707915,35.733
78,0006,0008,0871.5,+07.2,071,0128,1665708215,35.712
74,0003,0005,0871.5,+07.2,071,0121,1665708515,35.714
72,0005,0007,0871.3,+07.5,070,0157,1665708815,35.704
72,0004,0006,0871.4,+07.2,071,0139,1665709115,35.702
74,0004,0006,0871.2,+07.1,072,0121,1665709415,35.681
78,0004,0006,0870.9,+07.3,071,0124,1665709715,35.68
78,0005,0007,0870.9,+07.3,071,0118,1665710015,35.678
74,0005,0007,0870.8,+07.4,070,0120,1665710315,35.673
74,0003,0005,0870.8,+07.3,071,0130,1665710615,35.723
72,0004,0006,0871.1,+07.1,072,0134,1665710915,35.817
78,0004,0006,0870.8,+07.2,071,0134,1665711215,35.796
80,0004,0006,0870.6,+07.2,071,0124,1665711515,35.8
72,0005,0007,0870.7,+07.2,071,0135,1665711815,35.796
80,0003,0005,0870.7,+07.1,072,0133,1665712115,35.791
78,0006,0008,0870.9,+07.1,072,0123,1665712415,35.788
78,0005,0007,0871.0,+07.1,072,0113,1665712715,35.798
78,0006,0008,0870.9,+07.2,071,0137,1665713015,35.764
78,0005,0007,0871.1,+07.0,073,0151,1665713315,35.758
78,0007,0010,0870.9,+07.0,072,0124,1665713615,35.748
74,0004,0006,0871.0,+07.0,072,0112,1665713915,35.744
74,0004,0006,0870.8,+06.9,072,0116,1665714215,35.792
74,0006,0008,0870.6,+06.9,072,0120,1665714515,35.89
78,0004,0006,0870.5,+06.7,073,0123,1665714815,35.889
74,0005,0007,0870.8,+06.9,072,0134,1665715115,35.877
74,0005,0007,0870.7,+06.8,073,0118,1665715415,35.872
76,0005,0007,0870.7,+06.5,074,0121,1665715715,35.871
76,0004,0006,0870.3,+06.6,073,0118,1665716015,35.856
74,0005,0007,0870.7,+06.8,073,0141,1665716315,35.855
74,0006,0008,0870.5,+06.7,073,0118,1665716615,35.844
76,0005,0007,0870.6,+06.4,074,0138,1665716915,35.839
74,0005,0007,0870.4,+06.6,073,0125,1665717215,35.87
74,0005,0007,0870.5,+06.6,074,0115,1665717515,35.838
74,0004,0006,0870.5,+06.8,073,0139,1665717815,35.92
78,0004,0006,0870.7,+06.8,072,0113,1665718115,35.981
78,0004,0006,0870.3,+06.7,073,0153,1665718415,35.985
76,0004,0006,0870.4,+06.7,073,0122,1665718715,35.955
74,0005,0007,0870.3,+06.6,073,0115,1665719015,35.952
74,0007,0010,0870.1,+06.5,074,0132,1665719315,35.94
74,0006,0008,0870.1,+06.5,073,0139,1665719615,35.936
78,0007,0010,0869.9,+06.5,073,0107,1665719915,35.945
78,0005,0007,0870.1,+06.6,073,0129,1665720215,35.931
74,0004,0006,0870.0,+06.5,073,0130,1665720515,35.924
78,0006,0008,0869.8,+06.4,074,0119,1665720815,35.914
80,0003,0005,0870.2,+06.3,074,0104,1665721115,35.927
74,0004,0006,0869.9,+06.4,073,0140,1665721415,35.957
76,0004,0006,0870.0,+06.3,074,0130,1665721716,36.059
82,0003,0005,0870.1,+06.2,074,0116,1665722016,36.045
80,0007,0010,0869.8,+06.3,074,0111,1665722316,36.048
84,0004,0006,0869.8,+06.4,073,0138,1665722616,36.047
82,0011,0015,0870.2,+06.2,074,0137,1665722916,36.033
80,0009,0012,0869.8,+06.4,073,0129,1665723216,36.02
84,0008,0011,0869.8,+06.4,072,0133,1665723516,36.029
80,0004,0006,0869.9,+06.2,073,0151,1665723816,36.005
80,0006,0008,0870.1,+06.5,073,0125,1665724116,36.027
82,0007,0010,0870.0,+06.6,073,0143,1665724416,36.037
78,0004,0006,0870.0,+06.3,074,0125,1665725016,36.041
82,0006,0008,0870.0,+06.2,073,0130,1665725316,36.16
74,0005,0007,0869.8,+06.4,073,0122,1665725616,36.134
76,0005,0007,0870.0,+06.2,074,0119,1665725916,36.132
74,0005,0007,0869.9,+06.2,074,0147,1665726216,36.119
74,0005,0007,0869.9,+06.0,075,0118,1665726516,36.113
80,0005,0007,0869.9,+06.4,073,0140,1665726816,36.127
80,0005,0007,0869.9,+06.4,073,0126,1665727116,36.114
82,0005,0007,0869.8,+06.4,074,0130,1665727416,36.097
78,0005,0007,0870.2,+06.6,073,0135,1665727716,36.098
74,0006,0008,0870.0,+06.5,074,0130,1665728016,36.095
74,0004,0006,0869.9,+06.4,074,0149,1665728316,36.107
74,0003,0005,0870.3,+06.7,074,0125,1665728616,36.137
99,0005,0007,0870.2,+06.6,075,0130,1665728916,36.312
70,0006,0008,0870.2,+07.0,074,0122,1665729216,36.213
72,0005,0007,0870.3,+07.2,072,0131,1665729816,36.219
72,0005,0007,0870.2,+07.4,071,0121,1665730116,36.203
80,0004,0006,0870.3,+07.4,069,0135,1665730716,36.185
99,0004,0006,0870.6,+08.2,068,0118,1665731016,36.18
99,0006,0008,0870.3,+07.7,064,0116,1665731316,36.166
74,0003,0005,0870.2,+07.7,065,0140,1665731616,36.165
99,0007,0010,0870.5,+07.9,064,0130,1665731916,36.222
74,0042,0057,0870.4,+08.0,061,0143,1665732216,36.2
99,0006,0008,0870.1,+08.1,061,0142,1665732516,36.316
99,0015,0021,0870.1,+08.2,062,0130,1665733119,39.102
82,0002,0003,0870.4,+08.3,053,0128,1665733416,36.286
99,0085,0114,0870.1,+08.6,030,0139,1665733716,36.29
99,0001,0002,0869.9,+08.4,042,0108,1665734316,36.257
99,0083,0112,0869.9,+08.1,042,0108,1665734916,36.28
74,0002,0003,0870.0,+08.3,050,0132,1665735216,36.25
74,0002,0003,0869.9,+09.4,033,0111,1665735516,36.238
74,0002,0003,0869.9,+09.4,042,0135,1665735816,36.255
80,0001,0002,0870.0,+09.7,042,0127,1665736116,36.367
72,0000,0001,0869.9,+09.4,037,0133,1665736416,36.368
74,0003,0005,0869.8,+10.2,027,0122,1665736716,36.352
78,0002,0003,0869.9,+10.1,030,0130,1665737016,36.344
78,0003,0005,0870.1,+10.4,031,0099,1665737316,36.35
76,0002,0003,0870.3,+10.1,034,0106,1665737616,36.35
99,0002,0003,0870.3,+10.3,031,0124,1665737916,36.333
74,0001,0002,0870.0,+10.7,031,0127,1665738216,36.313
99,0001,0002,0870.2,+10.6,041,0114,1665738516,36.305
74,0003,0005,0870.0,+10.8,032,0106,1665738816,36.296
99,0007,0010,0870.0,+11.8,028,0128,1665739116,36.297
78,0003,0005,0870.2,+11.1,034,0153,1665739716,36.468
72,0002,0003,0870.3,+11.8,035,0139,1665740316,36.413
70,0007,0010,0870.2,+12.1,030,0116,1665740616,36.411
70,0187,0250,0870.1,+12.3,027,0121,1665740916,36.408
72,0001,0002,0870.0,+12.0,032,0137,1665741216,36.397
78,0002,0003,0870.3,+11.7,037,0133,1665741516,36.382
72,0004,0006,0870.4,+12.2,034,0122,1665741816,36.383
74,0002,0003,0870.5,+12.3,026,0139,1665742116,36.369
72,0005,0007,0870.3,+11.7,026,0130,1665742416,36.365
70,0001,0002,0870.4,+11.8,037,0129,1665743016,36.408
78,0002,0003,0870.2,+11.2,051,0122,1665743316,36.503
80,0006,0008,0870.2,+11.3,046,0132,1665743616,36.483
80,0001,0002,0870.4,+10.9,042,0110,1665743916,36.508
80,0025,0034,0870.4,+10.5,036,0117,1665744216,36.468
74,0002,0003,0869.9,+10.7,053,0125,1665744516,36.47
74,0003,0005,0870.1,+10.7,055,0119,1665744816,36.463
99,0032,0044,0870.3,+11.2,052,0134,1665745116,36.478
80,0005,0007,0870.2,+11.8,047,0114,1665745416,36.448
72,0008,0011,0870.1,+11.3,042,0118,1665745716,36.461
72,0005,0007,0869.8,+11.3,044,0147,1665746016,36.427
80,0006,0008,0870.0,+11.2,044,0137,1665746316,36.417
80,0175,0235,0869.6,+11.0,039,0132,1665746616,36.452
74,0019,0026,0870.1,+12.4,039,0119,1665746916,36.568
72,0031,0043,0869.7,+11.8,039,0111,1665747216,36.557
80,0004,0006,0869.7,+11.3,040,0139,1665747516,36.54
74,0001,0002,0869.7,+11.0,040,0120,1665747816,36.545
82,0004,0006,0869.7,+11.1,044,0131,1665748116,36.524
82,0001,0002,0869.6,+11.1,044,0130,1665748416,36.519
80,0001,0002,0869.6,+11.2,044,0118,1665748716,36.517
99,0001,0002,0869.7,+11.4,042,0125,1665749016,36.496
82,0001,0002,0869.5,+11.3,043,0133,1665749316,36.494
82,0002,0003,0869.5,+11.3,042,0122,1665749616,36.49
74,0003,0005,0869.6,+11.6,046,0158,1665750216,36.521
74,0002,0003,0869.4,+11.3,047,0144,1665750816,36.601
82,0163,0219,0869.6,+11.3,036,0122,1665751116,36.596
82,0004,0006,0869.6,+10.7,034,0101,1665751416,36.611
80,0002,0003,0869.5,+11.2,040,0140,1665751716,36.592
80,0002,0003,0869.6,+11.4,035,0120,1665752016,36.581
74,0003,0005,0869.4,+11.1,042,0116,1665752316,36.583
72,0004,0006,0869.5,+10.9,046,0127,1665752616,36.564
74,0004,0006,0869.7,+10.9,043,0129,1665752916,36.56
74,0003,0005,0869.6,+11.1,044,0121,1665753216,36.547
74,0003,0005,0869.6,+11.0,044,0122,1665753516,36.539
84,0002,0003,0869.6,+11.0,045,0130,1665753816,36.578
80,0001,0002,0869.5,+11.0,048,0123,1665754116,36.695
82,0004,0006,0869.5,+10.7,048,0134,1665754416,36.685
80,0011,0015,0869.7,+10.9,048,0131,1665754716,36.673
84,0014,0018,0869.4,+10.8,049,0142,1665755016,36.659
78,0014,0018,0869.6,+10.9,050,0139,1665755316,36.667
78,0116,0156,0869.6,+10.9,050,0131,1665755916,36.646
78,0004,0006,0869.7,+10.5,052,0127,1665756216,36.644
82,0002,0003,0869.4,+10.6,050,0135,1665756516,36.672
82,0003,0005,0869.4,+10.8,053,0104,1665756816,36.616
78,0008,0011,0869.6,+10.4,055,0133,1665757116,36.625
80,0022,0029,0869.5,+10.3,055,0119,1665757416,36.654
82,0008,0011,0869.7,+10.2,056,0112,1665757716,36.763
80,0008,0011,0869.4,+10.3,055,0116,1665758016,36.769
74,0008,0011,0869.5,+10.3,055,0127,1665758316,36.838
80,0006,0008,0869.8,+10.5,054,0117,1665758616,36.729
76,0003,0005,0869.4,+10.0,054,0129,1665758916,36.721
99,0005,0007,0869.7,+10.2,055,0130,1665759216,36.713
78,0002,0003,0869.5,+10.1,057,0137,1665759516,36.723
74,0002,0003,0869.2,+10.2,056,0111,1665759816,36.725
99,0003,0005,0869.4,+10.0,057,0142,1665760116,36.69
80,0007,0010,0869.2,+09.8,059,0123,1665760416,36.677
78,0002,0003,0869.3,+09.8,058,0115,1665760716,36.675
80,0002,0003,0869.5,+10.0,059,0134,1665761016,36.772
78,0135,0182,0869.3,+09.9,057,0138,1665761316,36.848
80,0009,0012,0869.5,+10.0,058,0140,1665761616,36.817
78,0003,0005,0869.2,+09.6,059,0130,1665761916,36.815
99,0003,0005,0869.3,+09.8,059,0129,1665762516,36.815
84,0004,0006,0869.4,+09.7,061,0132,1665762816,36.809
76,0004,0006,0869.5,+09.2,061,0119,1665763116,36.828
78,0004,0006,0869.7,+09.7,060,0138,1665763416,36.819
82,0006,0008,0869.4,+09.5,062,0125,1665763716,36.776
74,0019,0026,0869.6,+09.3,064,0139,1665764016,36.767
74,0004,0006,0869.4,+09.5,063,0132,1665764316,36.775
99,0008,0011,0869.6,+09.2,065,0124,1665764616,36.807
99,0004,0006,0869.5,+09.2,066,0126,1665764916,36.907
74,0009,0012,0869.8,+09.3,066,0134,1665765216,36.914
74,0007,0010,0869.6,+09.2,067,0135,1665765816,36.893
80,0008,0011,0869.6,+09.0,069,0129,1665766116,36.889
76,0011,0015,0869.5,+08.8,071,0125,1665766716,36.86
74,0010,0013,0869.5,+09.0,069,0134,1665767016,36.862
74,0011,0015,0869.8,+09.0,069,0127,1665767316,36.867
84,0006,0008,0869.7,+08.8,070,0118,1665767616,36.9
80,0007,0010,0869.9,+09.2,069,0107,1665767916,36.85
80,0004,0006,0869.5,+08.8,070,0136,1665768216,36.882
78,0003,0005,0870.0,+09.0,070,0125,1665768516,36.975
76,0003,0005,0869.7,+09.2,068,0140,1665768816,36.975
74,0004,0006,0869.8,+09.1,065,0120,1665769116,36.976
74,0005,0007,0869.8,+09.3,064,0131,1665769416,36.972
80,0003,0005,0869.6,+09.1,068,0132,1665769716,36.958
74,0006,0008,0869.9,+08.9,069,0124,1665770016,36.945
74,0004,0006,0869.7,+08.9,069,0111,1665770316,36.962
74,0005,0007,0869.5,+08.8,069,0134,1665770616,36.924
72,0004,0006,0869.7,+08.8,070,0127,1665770916,36.927
72,0006,0008,0869.8,+08.8,070,0122,1665771216,36.914
78,0005,0007,0869.9,+08.9,070,0132,1665771516,36.907
74,0008,0011,0869.7,+09.2,069,0143,1665771816,36.954
74,0004,0006,0869.9,+08.9,070,0128,1665772117,37.053
80,0004,0006,0869.9,+08.6,071,0115,1665772417,37.047
78,0005,0007,0869.8,+08.4,073,0152,1665773017,37.017
78,0005,0007,0869.7,+08.5,074,0123,1665773317,37.048
78,0006,0008,0870.1,+08.3,074,0138,1665773617,37.017
74,0004,0006,0870.0,+08.1,077,0122,1665774216,36.996
74,0004,0006,0870.0,+08.1,077,0148,1665774516,36.98
76,0004,0006,0869.9,+08.1,077,0112,1665774816,36.988
74,0005,0007,0870.2,+08.2,078,0114,1665775417,37.02
74,0008,0011,0869.9,+08.2,077,0129,1665775717,37.123
74,0007,0010,0870.3,+08.3,077,0110,1665776017,37.123
74,0008,0011,0869.9,+08.5,077,0137,1665776317,37.117
78,0009,0012,0870.0,+08.2,078,0124,1665776617,37.103
72,0007,0010,0870.3,+08.3,077,0136,1665776917,37.123
72,0007,0010,0870.3,+08.4,077,0117,1665777217,37.09
78,0009,0012,0870.0,+08.2,078,0120,1665777517,37.157
99,0005,0007,0870.3,+08.3,078,0112,1665777817,37.083
78,0010,0013,0870.2,+08.4,078,0134,1665778117,37.065
99,0006,0008,0870.3,+08.3,078,0131,1665778417,37.07
99,0006,0008,0870.0,+08.2,078,0130,1665778717,37.051
78,0006,0008,0870.3,+08.0,079,0122,1665779017,37.1
72,0010,0013,0870.3,+08.3,078,0112,1665779317,37.186
80,0006,0008,0870.1,+08.2,078,0148,1665779617,37.193
99,0008,0011,0870.0,+08.1,078,0139,1665780217,37.236
99,0007,0010,0869.8,+08.1,078,0106,1665780517,37.35
78,0009,0012,0869.7,+08.0,078,0132,1665780817,37.156
78,0007,0010,0870.0,+08.2,077,0118,1665781117,37.191
74,0005,0007,0869.9,+08.1,077,0137,1665781417,37.14
74,0005,0007,0870.3,+07.8,078,0137,1665782317,37.193
99,0005,0007,0869.8,+08.0,077,0136,1665782617,37.154
72,0004,0006,0870.2,+07.8,077,0137,1665783217,37.266
99,0002,0003,0869.6,+07.9,077,0140,1665783517,37.254
99,0003,0005,0869.9,+07.7,077,0107,1665783817,37.245
99,0005,0007,0869.8,+07.7,076,0101,1665784117,37.242
74,0009,0012,0869.7,+07.5,076,0137,1665784417,37.229
99,0007,0010,0870.0,+07.4,077,0138,1665784717,37.227
99,0006,0008,0869.9,+07.4,076,0105,1665785317,37.267
78,0007,0010,0869.9,+07.3,077,0129,1665785917,37.206
99,0005,0007,0869.7,+07.3,077,0142,1665786217,37.232
99,0007,0010,0869.7,+07.2,077,0109,1665786517,37.324
99,0006,0008,0870.1,+07.0,078,0119,1665786817,37.32
99,0007,0010,0870.0,+07.1,079,0122,1665787117,37.309
76,0007,0010,0870.0,+07.2,077,0125,1665787717,37.31
99,0006,0008,0869.7,+07.3,078,0115,1665788017,37.326
72,0006,0008,0869.8,+07.1,078,0131,1665788617,37.28
78,0006,0008,0869.8,+07.2,078,0106,1665788917,37.274
74,0007,0010,0869.9,+07.1,078,0127,1665789217,37.272
78,0005,0007,0869.9,+07.3,078,0134,1665789517,37.265
78,0008,0011,0869.8,+07.2,078,0149,1665789817,37.309
99,0006,0008,0870.1,+06.9,079,0136,1665790117,37.41
72,0005,0007,0869.7,+06.8,078,0117,1665790417,37.396
78,0007,0010,0870.1,+07.0,077,0132,1665790717,37.471
99,0006,0008,0870.0,+07.0,078,0145,1665791017,37.422
99,0006,0008,0869.7,+07.1,077,0141,1665791617,37.386
76,0005,0007,0870.0,+07.0,077,0123,1665791917,37.366
74,0007,0010,0870.0,+06.9,077,0099,1665792217,37.433
74,0005,0007,0869.6,+06.5,078,0117,1665792817,37.356
80,0006,0008,0869.6,+06.7,077,0132,1665793117,37.348
72,0007,0010,0869.7,+06.6,078,0134,1665793417,37.388
78,0006,0008,0869.7,+06.6,078,0124,1665793717,37.514
99,0006,0008,0869.8,+06.4,078,0141,1665794017,37.502
80,0006,0008,0869.6,+06.6,078,0119,1665794317,37.505
78,0006,0008,0869.6,+06.6,077,0108,1665794617,37.476
74,0007,0010,0869.5,+06.5,078,0130,1665794917,37.473
74,0006,0008,0869.5,+06.6,078,0137,1665795217,37.457
74,0006,0008,0869.4,+06.6,078,0129,1665795517,37.457
74,0006,0008,0869.4,+06.6,078,0116,1665795817,37.474
78,0008,0011,0869.4,+06.8,078,0119,1665796117,37.437
78,0006,0008,0869.6,+06.7,078,0118,1665796417,37.445
80,0007,0010,0869.5,+06.7,077,0126,1665796717,37.426
72,0005,0007,0869.4,+06.8,078,0147,1665797017,37.499
80,0007,0010,0869.4,+06.6,078,0130,1665797317,37.581
80,0006,0008,0869.6,+06.6,078,0131,1665797617,37.586
78,0009,0012,0869.6,+06.6,078,0121,1665797917,37.572
74,0005,0007,0869.4,+06.6,078,0139,1665798217,37.551
78,0010,0013,0869.7,+06.6,078,0114,1665798517,37.553
78,0009,0012,0869.4,+06.8,077,0117,1665798817,37.529
76,0004,0006,0869.3,+06.6,078,0127,1665799117,37.522
78,0006,0008,0869.5,+06.7,078,0140,1665799417,37.525
80,0009,0012,0869.6,+06.7,079,0129,1665799717,37.524
74,0007,0010,0869.4,+06.5,078,0133,1665800017,37.517
80,0006,0008,0869.3,+06.6,078,0134,1665800317,37.527
74,0005,0007,0869.3,+06.4,079,0116,1665800617,37.544
78,0007,0010,0869.7,+06.7,078,0123,1665800917,37.656
74,0006,0008,0869.2,+06.4,079,0128,1665801217,37.655
74,0006,0008,0869.3,+06.6,079,0112,1665801517,37.647
78,0005,0007,0869.3,+06.6,079,0131,1665801817,37.651
78,0009,0012,0869.7,+06.7,078,0130,1665802117,37.641
74,0010,0013,0869.1,+06.4,079,0140,1665802417,37.63
74,0007,0010,0869.6,+06.6,079,0113,1665802717,37.664
80,0005,0007,0869.5,+06.4,079,0129,1665803017,37.622
74,0007,0010,0869.6,+06.8,078,0097,1665803317,37.626
78,0007,0010,0869.4,+06.6,079,0128,1665803617,37.618
74,0008,0011,0869.5,+06.4,079,0117,1665803917,37.601
78,0007,0010,0869.6,+06.7,078,0119,1665804217,37.641
80,0006,0008,0869.6,+06.5,078,0138,1665804517,37.748
74,0006,0008,0869.4,+06.5,078,0138,1665804817,37.763
74,0006,0008,0869.8,+06.3,078,0124,1665805117,37.758
74,0006,0008,0869.7,+06.4,078,0124,1665805417,37.725
76,0005,0007,0869.7,+06.3,078,0133,1665805717,37.727
80,0006,0008,0869.7,+06.4,078,0126,1665806017,37.735
74,0010,0013,0869.7,+06.3,078,0123,1665806317,37.767
80,0008,0011,0869.3,+06.2,077,0107,1665806617,37.69
82,0006,0008,0869.7,+06.0,078,0127,1665806917,37.709
80,0006,0008,0869.4,+06.1,078,0118,1665807217,37.695
80,0008,0011,0869.3,+06.2,076,0144,1665807517,37.692
74,0007,0010,0869.7,+05.8,077,0118,1665807817,37.728
80,0008,0011,0869.9,+06.1,076,0127,1665808117,37.838
74,0009,0012,0869.8,+05.5,077,0144,1665808417,37.836
78,0007,0010,0869.5,+05.6,077,0114,1665808717,37.813
74,0012,0016,0869.8,+05.7,075,0142,1665809317,37.806
80,0008,0011,0869.7,+05.5,077,0115,1665809617,37.807
84,0008,0011,0869.7,+05.4,077,0137,1665810217,37.784
82,0012,0016,0869.7,+05.7,076,0140,1665810517,37.787
82,0006,0008,0869.6,+05.4,078,0126,1665810817,37.772
88,0012,0016,0869.7,+05.7,077,0146,1665811117,37.763
84,0008,0011,0869.7,+05.7,077,0129,1665811417,37.809
84,0007,0010,0869.6,+05.5,078,0144,1665811717,37.914
82,0009,0012,0869.8,+05.9,077,0151,1665812017,37.914
82,0030,0042,0869.9,+06.0,078,0120,1665812317,37.91
76,0010,0013,0869.9,+06.2,077,0131,1665812617,37.89
78,0006,0008,0870.1,+06.2,077,0114,1665812917,37.902
80,0005,0007,0870.2,+06.2,077,0126,1665813217,37.889
78,0009,0012,0869.9,+06.4,078,0130,1665813517,37.874
99,0006,0008,0870.4,+06.3,077,0105,1665813817,37.888
78,0007,0010,0870.3,+06.6,076,0148,1665814117,37.871
99,0006,0008,0870.3,+06.6,076,0115,1665814417,37.862
82,0007,0010,0870.0,+06.5,076,0111,1665814717,37.869
82,0007,0010,0870.0,+06.8,075,0115,1665815017,37.893
76,0008,0011,0870.1,+06.9,075,0141,1665815317,37.996
99,0008,0011,0870.2,+06.8,075,0121,1665815618,38.011
82,0007,0010,0870.6,+06.7,075,0121,1665815917,37.987
80,0008,0011,0870.2,+06.8,075,0137,1665816218,38.007
80,0007,0010,0870.4,+07.2,073,0129,1665816518,38.094
78,0006,0008,0870.4,+06.6,075,0136,1665816817,37.961
84,0121,0163,0870.5,+06.8,075,0158,1665817417,37.957
80,0020,0027,0870.6,+06.7,074,0136,1665817717,37.969
99,0017,0023,0870.4,+06.9,072,0120,1665818017,37.957
88,0007,0010,0870.1,+06.9,072,0128,1665818317,37.93
82,0008,0011,0870.5,+07.3,073,0128,1665818617,37.971
82,0004,0006,0870.2,+07.1,073,0112,1665818918,38.085
84,0005,0007,0870.2,+07.1,073,0096,1665819218,38.073
84,0006,0008,0870.2,+07.4,071,0141,1665819518,38.079
84,0005,0007,0870.1,+07.5,070,0101,1665819818,38.064
78,0005,0007,0870.6,+07.5,073,0111,1665820118,38.049
99,0004,0006,0870.6,+07.6,070,0112,1665820418,38.077
99,0005,0007,0870.4,+08.4,061,0132,1665820718,38.058
78,0005,0007,0870.3,+08.2,065,0113,1665821018,38.031
99,0005,0007,0870.5,+08.6,065,0137,1665821618,38.024
99,0003,0005,0870.5,+09.0,069,0114,1665821918,38.003
82,0005,0007,0870.4,+09.7,061,0138,1665822218,38.049
82,0004,0006,0870.7,+10.3,054,0120,1665822518,38.15
82,0002,0003,0870.5,+09.8,056,0117,1665822818,38.139
78,0002,0003,0870.7,+10.2,061,0123,1665823118,38.134
82,0004,0006,0870.4,+10.4,056,0111,1665823418,38.109
82,0014,0018,0870.8,+10.7,055,0129,1665823718,38.111
80,0004,0006,0870.8,+11.6,054,0129,1665824018,38.112
82,0003,0005,0870.6,+11.4,054,0142,1665824318,38.107
76,0003,0005,0870.7,+10.1,058,0132,1665824618,38.106
76,0006,0008,0871.2,+10.9,060,0132,1665824918,38.085
80,0005,0007,0870.9,+11.1,057,0111,1665825218,38.092
74,0004,0006,0871.0,+10.9,056,0116,1665825518,38.064
80,0003,0005,0870.7,+11.1,057,0120,1665825818,38.131
76,0003,0005,0871.0,+11.1,057,0122,1665826118,38.208
74,0002,0003,0871.0,+11.2,056,0133,1665826418,38.205
80,0004,0006,0871.1,+11.8,056,0127,1665826718,38.212
76,0004,0006,0871.1,+11.3,061,0133,1665827318,38.182
78,0006,0008,0871.1,+10.7,062,0135,1665827618,38.175
74,0006,0008,0871.3,+10.1,063,0119,1665827918,38.165
74,0008,0011,0871.0,+11.2,060,0128,1665828218,38.238
99,0026,0036,0870.6,+11.4,058,0122,1665828518,38.15
80,0006,0008,0871.0,+12.1,061,0146,1665829418,38.164
82,0005,0007,0871.1,+11.8,056,0131,1665829718,38.269
99,0048,0065,0871.2,+11.5,060,0125,1665830018,38.268
76,0008,0011,0871.1,+10.9,062,0123,1665830318,38.24
99,0005,0007,0871.1,+10.8,060,0107,1665830618,38.261
99,0004,0006,0871.3,+10.7,062,0127,1665831218,38.243
82,0005,0007,0871.4,+10.2,061,0151,1665831518,38.237
82,0005,0007,0871.2,+10.4,061,0124,1665831818,38.221
78,0006,0008,0871.2,+10.4,063,0134,1665832118,38.204
76,0006,0008,0871.3,+10.5,061,0132,1665832418,38.24
80,0087,0117,0871.0,+10.7,060,0123,1665832718,38.187
78,0017,0023,0871.2,+10.5,061,0135,1665833018,38.23
78,0021,0028,0870.8,+10.7,059,0152,1665833318,38.363
78,0004,0006,0870.9,+10.8,060,0120,1665833618,38.319
82,0003,0005,0870.9,+10.7,057,0131,1665833918,38.326
80,0009,0012,0871.0,+10.6,060,0128,1665834218,38.292
84,0003,0005,0870.8,+10.4,062,0113,1665834818,38.303
84,0005,0007,0870.9,+10.4,058,0129,1665835118,38.289
84,0003,0005,0871.3,+10.2,060,0146,1665835418,38.272
84,0004,0006,0870.8,+10.7,060,0134,1665835718,38.269
82,0040,0054,0870.8,+10.2,060,0125,1665836018,38.254
86,0003,0005,0870.9,+10.3,063,0128,1665836318,38.244
88,0003,0005,0870.9,+10.4,061,0142,1665836618,38.291
86,0016,0022,0870.9,+10.6,059,0110,1665836918,38.393
84,0026,0036,0871.4,+10.5,060,0115,1665837218,38.382
84,0005,0007,0871.1,+10.9,061,0135,1665837518,38.377
82,0005,0007,0871.1,+10.0,062,0115,1665838118,38.367
86,0003,0005,0871.2,+10.1,062,0141,1665838418,38.36
80,0004,0006,0871.4,+09.8,063,0140,1665838718,38.351
80,0004,0006,0871.5,+09.8,066,0144,1665839318,38.344
82,0004,0006,0871.4,+09.4,066,0120,1665839618,38.323
82,0004,0006,0871.5,+09.4,065,0125,1665839918,38.322
84,0004,0006,0871.3,+09.3,065,0135,1665840218,38.359
82,0004,0006,0871.1,+09.5,064,0136,1665840518,38.453
84,0003,0005,0871.0,+09.2,065,0112,1665840818,38.457
84,0004,0006,0871.4,+09.0,067,0107,1665841118,38.469
86,0004,0006,0871.2,+09.3,066,0112,1665841418,38.435
82,0004,0006,0871.3,+09.3,065,0106,1665841718,38.441
86,0004,0006,0871.3,+08.8,068,0112,1665842018,38.437
82,0003,0005,0871.1,+08.7,067,0119,1665842318,38.417
84,0004,0006,0871.2,+08.7,068,0128,1665842918,38.435
99,0004,0006,0871.1,+08.8,066,0101,1665843218,38.411
82,0005,0007,0871.6,+08.7,068,0127,1665843518,38.875
86,0004,0006,0871.3,+08.7,068,0124,1665843818,38.417
82,0005,0007,0871.1,+08.4,069,0119,1665844118,38.534
88,0004,0006,0871.4,+08.3,068,0122,1665844418,38.527
84,0004,0006,0871.4,+08.5,068,0129,1665844718,38.528
82,0005,0007,0871.2,+08.3,066,0123,1665845318,38.507
82,0003,0005,0871.1,+08.6,065,0127,1665845618,38.496
86,0004,0006,0871.1,+08.7,066,0119,1665845918,38.491
86,0003,0005,0871.2,+08.4,068,0128,1665846218,38.497
86,0005,0007,0871.1,+08.2,069,0114,1665846518,38.484
84,0005,0007,0871.4,+08.0,067,0118,1665846818,38.477
84,0004,0006,0871.2,+08.2,067,0135,1665847118,38.486
99,0004,0006,0871.2,+08.2,067,0108,1665847418,38.511
99,0004,0006,0871.0,+07.9,068,0121,1665847718,38.599
82,0004,0006,0871.1,+07.9,068,0115,1665848018,38.594
82,0004,0006,0871.5,+08.0,065,0115,1665848318,38.594
86,0005,0007,0871.2,+07.8,067,0117,1665848618,38.592
86,0004,0006,0871.6,+07.8,069,0130,1665848918,38.582
84,0006,0008,0871.3,+07.5,068,0126,1665849518,38.562
86,0005,0007,0871.4,+06.9,069,0136,1665850118,38.57
99,0003,0005,0871.4,+06.8,070,0139,1665850418,38.55
88,0003,0005,0871.5,+06.8,069,0149,1665850718,38.537
88,0003,0005,0871.5,+06.7,069,0120,1665851018,38.584
86,0005,0007,0871.8,+06.7,068,0146,1665851318,38.694
99,0003,0005,0871.8,+06.5,069,0132,1665851618,38.699
86,0004,0006,0871.7,+06.5,069,0113,1665851918,38.678
80,0006,0008,0871.8,+06.3,070,0137,1665852218,38.666
99,0004,0006,0871.8,+06.2,069,0125,1665852518,38.664
88,0003,0005,0872.0,+06.1,070,0134,1665852818,38.665
90,0003,0005,0871.7,+06.2,068,0139,1665853118,38.662
88,0003,0005,0871.7,+06.2,068,0129,1665853418,38.686
88,0004,0006,0872.1,+06.2,068,0122,1665853718,38.684
86,0004,0006,0871.9,+06.1,068,0119,1665854018,38.639
99,0003,0005,0872.3,+05.7,070,0109,1665854318,38.635
86,0003,0005,0872.3,+05.8,069,0132,1665854618,38.689
88,0005,0007,0872.1,+05.7,070,0139,1665854918,38.794
86,0003,0005,0872.2,+05.4,071,0120,1665855218,38.795
88,0003,0005,0872.0,+05.6,071,0124,1665855518,38.774
88,0003,0005,0872.4,+05.4,071,0126,1665855818,38.77
88,0003,0005,0872.5,+05.3,071,0117,1665856118,38.765
99,0004,0006,0872.2,+05.6,070,0126,1665856418,38.759
88,0003,0005,0871.9,+05.5,070,0129,1665856718,38.761
90,0004,0006,0872.3,+05.8,069,0122,1665857018,38.765
88,0003,0005,0872.4,+05.7,069,0138,1665857318,38.769
88,0004,0006,0872.5,+05.5,070,0116,1665857618,38.746
88,0003,0005,0872.6,+05.6,070,0148,1665857918,38.723
90,0004,0006,0872.8,+05.4,070,0119,1665858518,38.862
88,0004,0006,0872.2,+05.5,070,0131,1665858818,38.856
99,0004,0006,0872.3,+05.7,069,0135,1665859418,38.85
99,0018,0024,0872.7,+05.4,070,0135,1665859718,38.843
90,0006,0008,0872.7,+05.7,068,0130,1665860318,38.843
88,0004,0006,0872.8,+05.6,070,0124,1665860618,38.831
88,0003,0005,0872.7,+05.7,069,0116,1665861518,38.805
90,0004,0006,0872.7,+05.6,070,0129,1665862118,38.961
99,0003,0005,0872.5,+05.6,069,0127,1665862718,38.946
88,0003,0005,0872.5,+05.4,071,0106,1665863018,38.93
86,0004,0006,0872.8,+05.5,071,0119,1665863318,38.919
86,0004,0006,0872.6,+05.6,070,0130,1665863618,38.913
90,0004,0006,0872.8,+05.5,070,0111,1665863918,38.918
88,0005,0007,0872.7,+05.4,071,0110,1665864218,38.911
86,0004,0006,0873.0,+05.6,070,0127,1665864518,38.896
86,0004,0006,0872.9,+05.4,071,0118,1665864818,38.91
86,0003,0005,0872.9,+05.4,070,0130,1665865118,38.896
86,0006,0008,0873.0,+05.7,070,0126,1665865418,38.929
86,0004,0006,0872.8,+05.5,070,0131,1665865719,39.043
86,0003,0005,0872.8,+05.4,071,0137,1665866019,39.043
86,0004,0006,0872.7,+05.4,071,0126,1665866319,39.032
86,0004,0006,0872.7,+05.5,071,0116,1665866619,39.022
84,0004,0006,0872.6,+05.5,070,0132,1665866919,39.021
86,0003,0005,0872.8,+05.4,071,0111,1665867219,39.015
86,0003,0005,0872.6,+05.3,071,0134,1665867519,39.018
86,0004,0006,0872.8,+05.2,071,0137,1665867819,39.009
86,0004,0006,0873.0,+05.2,071,0120,1665868119,39.033
86,0003,0005,0872.9,+05.1,071,0126,1665868719,39.014
86,0004,0006,0872.8,+05.0,072,0157,1665869019,39.028
86,0003,0005,0872.6,+05.0,071,0132,1665869319,39.146
86,0003,0005,0872.9,+05.2,071,0122,1665869619,39.135
86,0004,0006,0872.9,+04.9,071,0121,1665869919,39.127
88,0004,0006,0872.7,+04.6,071,0141,1665870219,39.131
86,0004,0006,0872.8,+04.9,072,0137,1665870519,39.113
88,0003,0005,0873.0,+04.7,073,0127,1665870819,39.119
86,0004,0006,0873.1,+04.8,072,0129,1665871119,39.101
86,0003,0005,0873.0,+04.8,073,0147,1665871419,39.107
88,0003,0005,0872.9,+04.9,071,0124,1665871719,39.09
88,0003,0005,0872.7,+05.0,071,0111,1665872019,39.085
88,0003,0005,0873.1,+04.8,072,0122,1665872319,39.09
86,0003,0005,0872.8,+04.8,072,0123,1665872619,39.114
86,0003,0005,0872.9,+04.6,072,0124,1665872919,39.222
86,0004,0006,0872.9,+04.7,071,0107,1665873219,39.22
86,0002,0003,0872.8,+04.7,070,0121,1665873519,39.282
88,0003,0005,0873.1,+04.8,070,0110,1665873819,39.21
88,0004,0006,0872.9,+04.6,070,0125,1665874719,39.187
88,0004,0006,0872.9,+04.8,070,0113,1665875019,39.188
88,0003,0005,0873.0,+04.5,071,0116,1665875319,39.18
86,0004,0006,0873.3,+04.6,071,0115,1665875619,39.18
86,0004,0006,0873.2,+04.6,071,0110,1665875919,39.171
86,0003,0005,0873.0,+04.7,071,0131,1665876219,39.224
86,0003,0005,0872.8,+04.3,072,0137,1665876519,39.319
88,0003,0005,0872.9,+04.2,072,0123,1665876819,39.303
88,0004,0006,0873.1,+04.5,071,0141,1665877119,39.3
86,0004,0006,0873.0,+04.5,071,0128,1665877419,39.305
86,0003,0005,0873.1,+04.5,071,0118,1665878019,39.291
88,0003,0005,0873.2,+04.5,071,0133,1665878619,39.289
88,0008,0011,0873.0,+04.2,072,0130,1665878919,39.295
88,0003,0005,0873.1,+04.5,070,0118,1665879219,39.074
86,0004,0006,0872.7,+04.7,067,0102,1665879519,39.269
86,0004,0006,0872.9,+04.1,071,0137,1665879819,39.117
86,0004,0006,0872.9,+04.3,070,0110,1665880119,39.236
86,0004,0006,0873.0,+03.9,072,0122,1665880419,39.207
88,0004,0006,0873.1,+04.0,071,0117,1665880719,39.395
86,0003,0005,0873.3,+03.8,071,0136,1665881019,39.398
86,0003,0005,0873.0,+04.0,070,0115,1665881319,39.2
86,0004,0006,0873.2,+03.7,071,0124,1665881619,39.391
88,0003,0005,0873.0,+03.8,071,0131,1665881919,39.185
86,0003,0005,0873.2,+03.9,071,0138,1665882219,39.371
86,0007,0010,0873.1,+03.8,071,0115,1665882519,39.36
86,0002,0003,0873.1,+04.0,070,0131,1665882819,39.361
86,0004,0006,0873.3,+03.8,071,0133,1665883119,39.364
86,0005,0007,0873.3,+03.7,071,0121,1665883419,39.402
88,0003,0005,0873.3,+03.7,071,0132,1665884019,39.505
86,0004,0006,0873.2,+03.7,069,0121,1665884319,39.305
86,0005,0007,0873.1,+04.0,068,0137,1665884619,39.297
86,0004,0006,0873.3,+03.7,069,0134,1665884919,39.498
86,0003,0005,0873.3,+03.5,070,0126,1665885219,39.495
86,0003,0005,0873.4,+03.4,071,0110,1665885519,39.482
86,0003,0005,0873.1,+03.9,068,0124,1665885819,39.282
88,0006,0008,0873.1,+03.9,069,0124,1665886419,39.462
86,0004,0006,0873.2,+03.6,068,0149,1665886719,39.476
86,0005,0007,0873.4,+03.8,066,0122,1665887019,39.492
86,0003,0005,0873.1,+03.9,066,0106,1665887319,39.602
86,0003,0005,0873.4,+03.4,068,0122,1665887619,39.6
86,0004,0006,0873.3,+03.7,068,0098,1665887919,39.396
86,0003,0005,0873.1,+03.5,067,0118,1665888219,39.396
86,0006,0008,0873.4,+03.8,067,0115,1665888519,39.605
86,0003,0005,0873.3,+03.6,068,0139,1665888819,39.572
86,0003,0005,0873.4,+03.6,066,0137,1665889119,39.577
86,0005,0007,0873.5,+03.5,066,0134,1665890019,39.374
86,0003,0005,0873.4,+03.2,070,0119,1665890319,39.358
86,0002,0003,0873.5,+03.4,069,0116,1665890619,39.404
86,0003,0005,0873.4,+03.3,066,0135,1665890919,39.52
88,0002,0003,0873.7,+03.4,066,0120,1665891519,39.494
88,0003,0005,0873.5,+03.4,065,0139,1665891819,39.493
88,0003,0005,0873.7,+03.5,064,0116,1665892119,39.491
88,0002,0003,0873.8,+03.2,068,0113,1665892419,39.696
88,0004,0006,0873.4,+03.4,067,0120,1665892719,39.479
88,0002,0003,0873.8,+03.1,068,0116,1665893319,39.47
88,0004,0006,0873.7,+03.3,067,0125,1665893619,39.482
90,0002,0003,0873.6,+03.4,066,0113,1665893919,39.471
86,0002,0003,0873.4,+03.0,068,0134,1665894219,39.509
82,0002,0003,0873.6,+03.0,065,0123,1665894819,39.611
84,0002,0003,0873.7,+03.2,065,0124,1665895119,39.594
82,0003,0005,0873.7,+03.0,068,0127,1665895419,39.594
92,0002,0003,0873.9,+02.8,064,0126,1665895719,39.589
90,0003,0005,0874.0,+02.4,068,0108,1665896019,39.583
92,0021,0028,0873.7,+02.8,067,0126,1665896319,39.61
90,0007,0010,0873.7,+03.0,064,0109,1665896619,39.584
92,0019,0026,0874.2,+02.9,065,0120,1665896919,39.566
99,0008,0011,0874.3,+03.0,065,0101,1665897219,39.625
99,0015,0021,0874.2,+02.9,064,0131,1665897519,39.562
92,0003,0005,0874.1,+02.6,068,0137,1665897819,39.796
92,0009,0012,0874.0,+03.0,066,0154,1665898119,39.708
92,0003,0005,0873.9,+02.8,067,0125,1665898419,39.699
88,0004,0006,0874.3,+02.7,067,0139,1665898719,39.703
99,0001,0002,0874.5,+02.3,069,0127,1665899619,39.679
99,0002,0003,0874.4,+02.7,065,0125,1665899919,39.682
99,0002,0003,0874.6,+02.7,065,0132,1665900219,39.669
99,0006,0008,0874.3,+03.0,067,0139,1665900519,39.67
99,0002,0003,0874.3,+03.0,064,0132,1665900819,39.852
84,0002,0003,0874.3,+02.6,064,0128,1665901119,39.687
84,0002,0003,0874.5,+02.7,064,0125,1665901419,39.706
99,0002,0003,0874.9,+03.0,064,0141,1665902019,39.79
86,0002,0003,0874.6,+02.8,065,0139,1665902319,39.789
82,0001,0002,0874.8,+03.1,064,0142,1665902619,39.79
82,0002,0003,0874.7,+03.6,062,0124,1665902919,39.779
99,0003,0005,0874.8,+03.6,063,0129,1665903519,39.964
82,0003,0005,0874.8,+03.8,066,0124,1665904119,39.761
86,0005,0007,0875.0,+04.1,065,0136,1665904719,39.755
82,0006,0008,0875.1,+04.5,066,0136,1665905019,39.799
84,0003,0005,0875.3,+04.3,067,0109,1665905319,39.926
84,0007,0010,0875.2,+04.8,071,0125,1665905620,40.095
80,0008,0011,0875.3,+05.2,071,0119,1665905920,40.086
82,0011,0015,0875.2,+05.0,072,0133,1665906220,40.068
80,0008,0011,0875.0,+05.5,069,0113,1665906520,40.059
80,0006,0008,0875.5,+05.6,069,0135,1665906820,40.066
84,0007,0010,0875.3,+05.9,069,0137,1665907120,40.052
80,0007,0010,0875.2,+06.3,067,0140,1665907420,40.046
84,0005,0007,0875.1,+06.4,067,0116,1665907720,40.034
84,0007,0010,0875.4,+06.7,066,0115,1665908020,40.049
78,0007,0010,0875.5,+06.7,066,0148,1665908320,40.05
80,0010,0013,0875.5,+06.9,067,0122,1665908620,40.055
78,0007,0010,0875.5,+07.8,063,0126,1665908920,40.169
78,0007,0010,0875.1,+07.5,065,0130,1665909220,40.152
82,0006,0008,0875.3,+07.9,064,0138,1665909520,40.175
80,0007,0010,0875.3,+08.2,063,0141,1665909820,40.153
76,0007,0010,0875.2,+08.5,063,0128,1665910120,40.195
80,0006,0008,0875.5,+08.5,063,0117,1665910420,40.126
78,0008,0011,0875.8,+08.8,063,0111,1665910720,40.116
76,0008,0011,0875.5,+09.0,062,0132,1665911020,40.116
99,0008,0011,0875.8,+08.8,064,0133,1665911320,40.104
76,0010,0013,0875.8,+09.2,063,0108,1665911620,40.095
74,0006,0008,0875.7,+10.6,058,0130,1665911920,40.089
78,0006,0008,0875.7,+10.1,059,0143,1665912220,40.108
78,0006,0008,0875.5,+09.9,059,0146,1665912520,40.233
78,0006,0008,0875.7,+10.9,055,0106,1665912820,40.222
76,0008,0011,0875.3,+11.0,058,0118,1665913120,40.205
78,0006,0008,0875.6,+11.6,053,0106,1665913420,40.205
99,0008,0011,0875.3,+11.5,052,0132,1665913720,40.182
78,0004,0006,0875.5,+12.6,044,0114,1665914020,40.179
78,0004,0006,0875.7,+12.0,047,0127,1665914320,40.17
78,0003,0005,0875.7,+11.7,046,0119,1665914620,40.167
76,0003,0005,0875.5,+12.2,039,0129,1665914920,40.153
74,0004,0006,0875.5,+12.2,046,0145,1665915220,40.152
74,0004,0006,0875.7,+12.5,042,0110,1665915520,40.151
76,0003,0005,0875.6,+12.5,046,0122,1665915820,40.173
80,0004,0006,0875.6,+12.4,047,0133,1665916120,40.285
80,0005,0007,0875.6,+12.5,044,0105,1665916420,40.256
80,0004,0006,0875.4,+12.3,048,0127,1665916720,40.261
76,0004,0006,0875.3,+13.1,048,0136,1665917020,40.244
74,0006,0008,0875.3,+13.0,045,0111,1665917320,40.248
78,0004,0006,0875.7,+14.5,038,0111,1665917620,40.241
80,0005,0007,0875.5,+15.2,040,0145,1665917920,40.22
78,0003,0005,0875.4,+14.9,040,0120,1665918220,40.219
78,0005,0007,0875.7,+16.3,037,0124,1665918520,40.216
78,0003,0005,0875.2,+14.6,036,0114,1665918820,40.196
74,0003,0005,0875.6,+14.1,033,0118,1665919120,40.176
76,0003,0005,0875.6,+16.4,034,0133,1665919420,40.213
76,0003,0005,0875.3,+15.6,039,0121,1665919720,40.313
76,0003,0005,0875.4,+13.9,042,0135,1665920020,40.318
76,0005,0007,0875.3,+14.3,037,0135,1665920320,40.302
74,0004,0006,0875.7,+16.3,037,0125,1665920620,40.293
78,0003,0005,0875.3,+15.3,038,0116,1665920920,40.282
74,0004,0006,0875.5,+16.7,035,0131,1665921220,40.283
74,0005,0007,0875.6,+15.7,038,0126,1665921520,40.265
76,0005,0007,0875.8,+16.0,038,0112,1665921820,40.26
78,0003,0005,0875.3,+15.3,042,0144,1665922120,40.255
80,0005,0007,0876.1,+16.5,038,0132,1665922420,40.249
78,0006,0008,0875.8,+15.1,041,0141,1665922720,40.254
80,0005,0007,0875.6,+14.1,039,0135,1665923020,40.269
78,0004,0006,0875.8,+13.4,048,0103,1665923320,40.367
78,0007,0010,0875.9,+12.5,049,0131,1665923620,40.355
80,0004,0006,0876.0,+12.8,050,0141,1665923920,40.353
78,0005,0007,0876.2,+12.3,051,0109,1665924220,40.355
80,0004,0006,0875.9,+11.3,054,0150,1665924569,29.118
74,0007,0010,0875.8,+12.6,046,0102,1665924869,29.06
76,0007,0010,0876.1,+12.7,049,0121,1665925169,29.044
80,0006,0008,0875.9,+13.1,046,0122,1665925769,29.028
78,0006,0008,0876.2,+12.3,051,0132,1665926069,29.032
78,0007,0010,0876.3,+12.1,047,0144,1665926431,31.438
76,0006,0008,0876.5,+10.8,056,0126,1665926731,31.501
76,0009,0012,0876.3,+12.2,047,0128,1665927031,31.547
76,0006,0008,0876.4,+10.4,056,0101,1665927331,31.55
76,0005,0007,0876.7,+10.9,056,0126,1665927631,31.537
76,0006,0008,0876.6,+10.4,058,0143,1665927931,31.53
78,0005,0007,0876.6,+09.4,062,0134,1665928231,31.526
78,0006,0008,0876.6,+10.0,060,0128,1665928531,31.528
78,0006,0008,0876.7,+10.0,060,0130,1665928831,31.508
78,0008,0011,0876.8,+10.1,059,0117,1665929131,31.498
78,0006,0008,0876.7,+09.5,062,0115,1665929431,31.506
80,0005,0007,0876.6,+09.4,063,0133,1665929731,31.481
80,0006,0008,0876.9,+09.3,063,0120,1665930031,31.493
80,0006,0008,0876.7,+09.2,063,0129,1665930331,31.584
78,0007,0010,0876.7,+09.0,064,0119,1665930631,31.629
78,0008,0011,0876.9,+09.1,063,0122,1665930931,31.619
80,0007,0010,0876.9,+09.1,063,0128,1665931231,31.612
82,0007,0010,0877.0,+09.2,064,0134,1665931531,31.617
80,0007,0010,0876.7,+08.7,065,0109,1665931831,31.61
80,0006,0008,0876.8,+08.7,065,0106,1665932131,31.598
80,0011,0015,0877.2,+08.6,064,0115,1665932731,31.578
80,0010,0013,0877.1,+08.2,066,0126,1665933031,31.578
78,0012,0016,0876.8,+08.1,066,0115,1665933331,31.573
80,0011,0015,0877.0,+08.2,066,0111,1665933631,31.55
80,0006,0008,0877.1,+08.0,066,0113,1665933931,31.652
80,0010,0013,0877.0,+08.3,065,0133,1665934231,31.701
82,0008,0011,0876.9,+08.6,064,0111,1665934531,31.677
80,0007,0010,0877.0,+08.0,066,0127,1665934831,31.682
80,0011,0015,0877.0,+08.0,065,0130,1665935131,31.698
82,0007,0010,0877.0,+08.2,064,0131,1665935431,31.67
82,0008,0011,0877.1,+07.8,065,0107,1665935731,31.678
80,0006,0008,0877.3,+07.8,064,0131,1665936031,31.678
99,0008,0011,0877.5,+07.7,063,0139,1665936331,31.661
80,0008,0011,0877.7,+07.6,064,0103,1665936931,31.633
82,0006,0008,0877.7,+07.8,061,0139,1665937231,31.643
80,0007,0010,0877.4,+07.5,062,0128,1665937531,31.72
80,0006,0008,0877.8,+07.3,062,0114,1665937831,31.772
82,0007,0010,0877.8,+07.3,061,0138,1665938131,31.777
80,0005,0007,0877.8,+07.2,060,0115,1665938431,31.768
82,0004,0006,0877.7,+06.8,060,0126,1665938731,31.792
82,0006,0008,0877.9,+07.1,059,0118,1665939031,31.75
80,0008,0011,0877.9,+06.8,059,0113,1665939331,31.733
82,0004,0006,0877.9,+06.5,058,0136,1665939631,31.749
82,0004,0006,0878.0,+06.6,057,0126,1665939931,31.738
82,0002,0003,0877.8,+06.5,054,0136,1665940231,31.73
82,0004,0006,0877.8,+06.2,053,0113,1665940531,31.728
78,0003,0005,0878.1,+06.3,056,0147,1665940831,31.722
82,0003,0005,0878.0,+06.6,049,0130,1665941131,31.832
80,0003,0005,0877.7,+06.1,051,0126,1665941431,31.901
82,0002,0003,0877.8,+05.9,050,0132,1665941731,31.851
82,0003,0005,0878.1,+06.2,051,0123,1665942031,31.847
80,0003,0005,0877.9,+05.7,051,0134,1665942331,31.849
80,0003,0005,0877.9,+05.7,055,0117,1665942631,31.831
80,0002,0003,0877.8,+05.9,056,0114,1665942931,31.841
82,0002,0003,0878.0,+05.7,056,0125,1665943231,31.833
82,0002,0003,0878.0,+05.7,055,0099,1665943531,31.827
80,0001,0002,0878.2,+05.5,056,0118,1665944131,31.806
76,0002,0003,0878.1,+05.6,054,0142,1665944431,31.8
80,0001,0002,0878.5,+05.7,051,0157,1665945031,31.955
82,0002,0003,0878.2,+05.5,050,0115,1665945331,31.938
80,0002,0003,0878.3,+05.6,051,0121,1665945631,31.927
80,0005,0007,0878.3,+05.6,048,0115,1665945931,31.942
80,0002,0003,0878.4,+05.4,050,0123,1665946231,31.923
80,0003,0005,0878.5,+05.4,052,0145,1665946531,31.911
80,0003,0005,0878.7,+05.3,051,0124,1665946831,31.918
80,0002,0003,0878.6,+05.4,052,0123,1665947131,31.922
80,0002,0003,0878.7,+05.3,054,0149,1665947431,31.904
80,0002,0003,0878.8,+05.4,054,0143,1665947731,31.902
80,0001,0002,0878.8,+05.1,055,0157,1665948031,31.896
80,0003,0005,0878.9,+05.1,054,0122,1665948331,31.991
80,0002,0003,0879.0,+05.1,054,0118,1665948632,32.06
82,0003,0005,0878.7,+05.0,057,0119,1665948932,32.028
80,0005,0007,0878.8,+05.2,059,0140,1665949232,32.024
80,0005,0007,0878.8,+04.5,058,0139,1665949532,32.018
80,0002,0003,0879.1,+05.1,059,0109,1665949832,32.023
82,0002,0003,0878.9,+05.0,058,0114,1665950132,32.013
80,0002,0003,0879.0,+04.9,056,0141,1665950432,32.007
82,0003,0005,0879.0,+04.9,053,0129,1665950732,32.005
82,0002,0003,0878.8,+05.0,055,0140,1665951032,32.022
80,0001,0002,0878.8,+04.6,058,0109,1665951331,31.996
80,0005,0007,0878.9,+05.1,053,0112,1665951631,31.985
80,0001,0002,0878.9,+04.6,057,0134,1665951932,32.087
80,0001,0002,0879.2,+04.8,055,0107,1665952232,32.13
80,0003,0005,0879.1,+04.8,053,0142,1665952532,32.139
80,0001,0002,0879.1,+04.8,055,0119,1665953132,32.121
82,0001,0002,0879.3,+04.8,054,0117,1665953432,32.102
80,0004,0006,0878.7,+04.6,057,0120,1665953732,32.098
80,0002,0003,0878.7,+04.6,057,0119,1665954032,32.139
80,0002,0003,0878.8,+05.0,053,0126,1665954332,32.104
82,0003,0005,0879.2,+04.7,057,0118,1665954632,32.098
82,0003,0005,0879.0,+04.9,057,0124,1665954932,32.079
80,0003,0005,0878.9,+04.4,059,0109,1665955232,32.079
82,0002,0003,0879.2,+04.3,059,0132,1665955532,32.17
80,0003,0005,0879.1,+04.7,059,0128,1665955832,32.218
80,0004,0006,0879.1,+04.4,060,0138,1665956132,32.208
80,0003,0005,0879.1,+04.9,056,0112,1665957032,32.257
80,0003,0005,0879.0,+04.9,058,0111,1665957332,32.267
80,0003,0005,0879.3,+04.8,059,0128,1665957632,32.189
80,0003,0005,0879.2,+04.9,059,0124,1665957932,32.182
82,0003,0005,0878.9,+04.6,061,0108,1665958232,32.18
82,0003,0005,0879.1,+04.9,059,0120,1665958532,32.169
82,0003,0005,0879.2,+04.9,059,0111,1665958832,32.166
82,0003,0005,0878.9,+04.6,060,0140,1665959132,32.265
82,0003,0005,0879.1,+04.9,057,0123,1665959432,32.313
82,0003,0005,0878.9,+05.0,059,0125,1665959732,32.315
82,0003,0005,0879.1,+05.0,059,0106,1665960032,32.291
82,0003,0005,0879.4,+04.9,058,0115,1665960332,32.283
99,0003,0005,0879.3,+04.9,060,0137,1665960632,32.301
80,0003,0005,0879.5,+04.9,058,0117,1665961232,32.285
80,0004,0006,0879.1,+05.0,061,0131,1665961532,32.27
80,0003,0005,0879.1,+05.0,059,0132,1665961832,32.269
82,0003,0005,0879.2,+04.6,062,0128,1665962132,32.262
80,0003,0005,0879.2,+04.7,062,0143,1665962432,32.244
82,0011,0015,0879.0,+04.7,061,0129,1665962732,32.347
80,0003,0005,0879.2,+05.0,060,0118,1665963032,32.39
82,0006,0008,0879.4,+04.8,058,0121,1665963332,32.398
82,0003,0005,0879.5,+04.9,058,0096,1665963632,32.384
82,0003,0005,0879.5,+04.9,061,0105,1665963932,32.404
80,0003,0005,0879.1,+04.7,062,0141,1665964232,32.38
82,0003,0005,0879.5,+04.9,061,0115,1665964532,32.383
80,0004,0006,0879.3,+05.1,060,0121,1665964832,32.371
99,0005,0007,0879.1,+04.8,063,0110,1665965132,32.356
82,0003,0005,0879.3,+05.2,060,0124,1665965432,32.379
80,0006,0008,0879.5,+04.9,062,0122,1665965732,32.341
82,0004,0006,0879.1,+05.2,058,0108,1665966032,32.342
82,0003,0005,0879.6,+04.9,060,0120,1665966332,32.45
99,0007,0010,0879.4,+05.1,060,0111,1665966632,32.491
82,0002,0003,0879.5,+04.9,061,0119,1665966932,32.484
80,0003,0005,0879.1,+04.8,062,0132,1665967232,32.48
82,0004,0006,0879.1,+04.7,060,0133,1665967532,32.476
80,0002,0003,0878.9,+04.7,058,0124,1665967832,32.469
82,0003,0005,0879.1,+04.7,059,0117,1665968132,32.466
82,0002,0003,0879.1,+05.0,055,0135,1665968432,32.457
82,0004,0006,0879.1,+04.9,058,0117,1665968732,32.456
82,0002,0003,0879.1,+05.0,056,0128,1665969032,32.445
82,0002,0003,0879.5,+05.0,055,0127,1665969332,32.42
80,0002,0003,0879.3,+04.3,060,0120,1665969632,32.417
82,0003,0005,0879.1,+04.7,060,0109,1665969932,32.526
80,0004,0006,0879.2,+04.8,058,0107,1665970232,32.585
82,0002,0003,0879.4,+04.9,056,0116,1665970532,32.572
82,0003,0005,0879.0,+04.9,055,0113,1665970832,32.558
80,0003,0005,0879.1,+05.0,052,0127,1665971132,32.543
82,0002,0003,0879.1,+04.7,059,0128,1665971432,32.554
80,0002,0003,0879.1,+05.4,049,0129,1665971732,32.533
80,0002,0003,0879.1,+04.7,058,0136,1665972032,32.539
80,0003,0005,0879.0,+04.6,058,0126,1665972332,32.523
82,0002,0003,0878.9,+04.5,059,0107,1665972632,32.528
80,0004,0006,0879.0,+04.7,059,0123,1665972932,32.547
82,0003,0005,0879.5,+04.9,058,0122,1665973232,32.513
82,0003,0005,0879.6,+05.0,057,0116,1665973532,32.616
80,0002,0003,0879.4,+04.8,058,0118,1665973832,32.662
82,0005,0007,0879.3,+04.7,060,0113,1665974132,32.657
82,0004,0006,0879.4,+05.2,058,0106,1665974432,32.643
82,0003,0005,0879.6,+05.0,059,0106,1665974732,32.653
82,0003,0005,0879.6,+05.1,057,0123,1665975032,32.641
80,0003,0005,0879.5,+04.9,058,0112,1665975332,32.64
82,0003,0005,0879.5,+05.2,058,0125,1665975632,32.624
82,0004,0006,0879.5,+05.6,051,0120,1665975932,32.626
82,0003,0005,0879.4,+05.6,053,0114,1665976232,32.605
82,0003,0005,0879.7,+05.0,059,0120,1665976532,32.6
80,0003,0005,0879.4,+05.1,058,0114,1665976832,32.618
82,0003,0005,0879.6,+05.0,059,0096,1665977132,32.71
80,0002,0003,0879.4,+05.2,055,0109,1665977432,32.744
80,0003,0005,0879.5,+05.1,054,0097,1665977732,32.745
82,0003,0005,0879.5,+05.5,048,0120,1665978032,32.737
82,0003,0005,0879.4,+05.1,054,0126,1665978632,32.733
82,0004,0006,0879.5,+04.8,056,0144,1665978932,32.749
80,0003,0005,0879.7,+04.7,056,0119,1665979232,32.731
84,0003,0005,0879.8,+04.8,055,0133,1665979532,32.724
84,0003,0005,0879.4,+04.6,056,0142,1665979832,32.713
82,0002,0003,0879.6,+04.6,056,0135,1665980132,32.707
80,0003,0005,0879.5,+04.4,056,0124,1665980432,32.718
82,0003,0005,0879.5,+04.8,052,0114,1665980732,32.79
80,0003,0005,0879.5,+04.6,053,0124,1665981032,32.831
80,0003,0005,0879.9,+04.4,056,0123,1665981332,32.825
80,0003,0005,0879.8,+04.4,057,0141,1665981632,32.834
76,0042,0057,0879.8,+04.5,052,0120,1665981932,32.845
80,0007,0010,0879.7,+03.8,057,0122,1665982232,32.823
78,0034,0047,0879.8,+04.3,055,0138,1665982324,4.192
78,0003,0005,0880.0,+04.6,051,0132,1665982624,4.288
72,0004,0006,0879.8,+04.7,052,0136,1665982924,4.385
76,0003,0005,0880.0,+04.7,051,0130,1665983224,4.242
76,0003,0005,0880.2,+04.9,050,0120,1665983524,4.24
70,0003,0005,0880.2,+04.9,053,0112,1665983824,4.243
66,0003,0005,0880.4,+05.0,049,0129,1665984424,4.383
70,0003,0005,0880.3,+05.0,051,0130,1665985324,4.364
70,0003,0005,0880.4,+04.8,045,0132,1665985624,4.362
72,0002,0003,0880.5,+04.9,050,0121,1665985924,4.351
70,0009,0012,0880.7,+04.8,047,0121,1665986224,4.362
72,0001,0002,0880.7,+04.4,047,0109,1665986524,4.352
74,0003,0005,0880.5,+05.0,045,0124,1665986824,4.322
74,0003,0005,0880.5,+05.0,047,0108,1665987124,4.337
74,0001,0002,0880.9,+05.3,043,0122,1665987424,4.332
66,0011,0015,0880.7,+05.1,047,0123,1665987724,4.32
74,0006,0008,0881.1,+05.3,047,0122,1665988024,4.479
76,0019,0026,0880.9,+04.8,049,0138,1665988324,4.453
76,0002,0003,0881.0,+05.1,048,0133,1665988624,4.453
78,0006,0008,0880.9,+04.8,049,0122,1665988924,4.452
74,0009,0012,0880.8,+05.2,048,0124,1665989224,4.452
99,0003,0005,0881.1,+05.2,048,0117,1665989524,4.442
70,0005,0007,0880.9,+05.3,049,0136,1665989824,4.435
66,0004,0006,0881.3,+05.1,049,0129,1665990124,4.443
70,0007,0010,0881.1,+05.8,048,0117,1665990724,4.418
72,0052,0070,0881.3,+05.9,046,0126,1665991024,4.416
78,0004,0006,0881.5,+05.6,049,0115,1665991324,4.416
66,0002,0003,0881.5,+05.8,050,0131,1665991624,4.563
66,0005,0007,0881.5,+05.6,052,0113,1665991924,4.586
72,0008,0011,0881.4,+05.9,053,0112,1665992224,4.551
70,0006,0008,0881.4,+06.0,053,0119,1665992524,4.552
66,0005,0007,0881.2,+06.1,054,0120,1665992824,4.551
72,0011,0015,0881.4,+06.4,054,0139,1665993124,4.545
70,0005,0007,0881.3,+06.2,053,0109,1665993424,4.549
72,0371,0500,0881.1,+06.9,050,0129,1665993724,4.531
70,0021,0028,0881.6,+07.9,044,0128,1665994024,4.516
66,0005,0007,0881.1,+08.3,040,0117,1665994324,4.511
72,0002,0003,0881.5,+08.5,039,0114,1665994624,4.508
66,0005,0007,0881.3,+09.1,036,0138,1665994978,58.815
66,0003,0005,0881.4,+09.5,035,0117,1665995224,4.626
64,0003,0005,0881.3,+09.7,036,0108,1665995524,4.638
54,0003,0005,0881.4,+10.0,036,0117,1665995879,59.134
99,0004,0006,0881.8,+10.2,038,0152,1665996124,4.61
70,0004,0006,0881.7,+10.2,037,0122,1665996424,4.608
66,0005,0007,0881.7,+10.2,040,0135,1665996724,4.61
70,0003,0005,0881.6,+10.4,041,0151,1665997024,4.614
64,0006,0008,0881.7,+11.1,041,0132,1665997324,4.578
70,0005,0007,0881.7,+11.1,040,0118,1665997624,4.574
64,0006,0008,0881.3,+11.7,041,0140,1665997924,4.557
72,0010,0013,0881.6,+11.8,040,0120,1665998224,4.544
64,0006,0008,0881.6,+11.5,041,0148,1665998527,7.313
64,0005,0007,0881.5,+12.2,039,0116,1665998824,4.697
66,0005,0007,0881.4,+11.7,042,0128,1665999221,41.597
66,0006,0008,0881.6,+12.3,041,0116,1665999424,4.674
66,0006,0008,0881.2,+13.0,040,0124,1665999741,21.574
64,0006,0008,0881.4,+13.5,039,0114,1666000024,4.668
70,0008,0011,0881.6,+12.7,041,0146,1666000324,4.654
66,0009,0012,0881.7,+13.5,040,0125,1666000924,4.625
72,0005,0007,0881.6,+13.4,038,0136,1666001228,8.376
66,0005,0007,0881.7,+13.5,041,0115,1666001527,7.33
72,0005,0007,0881.8,+13.3,040,0114,1666001824,4.608
70,0006,0008,0881.8,+13.7,038,0121,1666002124,4.63
70,0007,0010,0881.6,+14.0,036,0140,1666002424,4.731
70,0007,0010,0881.5,+14.6,035,0115,1666003024,4.765
70,0004,0006,0881.6,+14.5,036,0123,1666003327,7.387
70,0005,0007,0881.7,+14.9,037,0124,1666003624,4.72
61,0005,0007,0881.6,+14.5,039,0126,1666003928,8.649
64,0007,0010,0881.5,+14.5,037,0112,1666004224,4.702
72,0006,0008,0881.4,+16.5,032,0126,1666004524,4.69
99,0005,0007,0881.5,+16.2,033,0135,1666004824,4.665
74,0005,0007,0881.4,+16.8,034,0132,1666005124,4.659
74,0008,0011,0881.6,+17.4,032,0109,1666005424,4.665
70,0006,0008,0881.3,+16.8,033,0106,1666005724,4.669
66,0005,0007,0881.5,+16.8,033,0111,1666006024,4.797
66,0005,0007,0881.3,+16.2,034,0146,1666006324,4.82
74,0005,0007,0881.1,+16.1,032,0102,1666006624,4.892
70,0004,0006,0881.1,+17.5,031,0141,1666006924,4.767
72,0005,0007,0881.1,+17.3,032,0147,1666007524,4.757
66,0005,0007,0881.2,+18.3,033,0107,1666008124,4.733
70,0003,0005,0881.3,+16.4,034,0093,1666008424,4.724
74,0007,0010,0881.3,+17.0,038,0099,1666008724,4.7
70,0006,0008,0881.1,+16.1,035,0111,1666009024,4.742
74,0006,0008,0881.4,+15.7,039,0122,1666009324,4.711
70,0005,0007,0881.6,+15.2,040,0096,1666009624,4.84
70,0004,0006,0881.6,+14.4,042,0136,1666009924,4.841
74,0006,0008,0881.4,+14.7,040,0124,1666010224,4.837
76,0004,0006,0881.7,+13.6,044,0117,1666010524,4.827
78,0006,0008,0881.9,+14.5,040,0118,1666010824,4.818
76,0004,0006,0881.5,+13.2,047,0121,1666011124,4.846
74,0006,0008,0881.5,+13.1,046,0123,1666011424,4.787
66,0004,0006,0881.7,+12.9,045,0138,1666012024,4.775
76,0004,0006,0881.5,+12.2,048,0101,1666012324,4.766
66,0004,0006,0881.6,+12.1,051,0114,1666012624,4.763
66,0006,0008,0881.8,+11.5,052,0113,1666012924,4.748
76,0005,0007,0881.6,+11.1,051,0109,1666013224,4.903
76,0005,0007,0881.5,+11.4,050,0109,1666013524,4.898
76,0005,0007,0881.6,+10.6,052,0148,1666013824,4.886
78,0005,0007,0881.9,+10.5,053,0123,1666014124,4.887
66,0004,0006,0881.6,+09.6,056,0113,1666014724,4.872
66,0005,0007,0881.6,+09.3,057,0124,1666015024,4.858
66,0012,0016,0881.9,+09.5,057,0116,1666015324,4.855
70,0004,0006,0881.7,+09.3,057,0130,1666015924,4.845
74,0006,0008,0881.6,+08.9,058,0140,1666016524,4.826
72,0005,0007,0881.6,+08.6,060,0134,1666016824,4.973
74,0007,0010,0881.7,+08.8,058,0127,1666017124,4.976
72,0006,0008,0881.7,+08.9,059,0129,1666017424,4.951
74,0010,0013,0881.8,+08.7,059,0134,1666017724,4.949
72,0006,0008,0882.0,+08.3,060,0119,1666018024,4.955
70,0006,0008,0881.9,+08.5,060,0137,1666018324,4.948
72,0006,0008,0882.2,+08.3,060,0137,1666018624,4.93
70,0005,0007,0882.0,+08.2,061,0119,1666018924,4.931
66,0006,0008,0882.3,+08.4,061,0134,1666019224,4.918
74,0007,0010,0882.0,+08.3,060,0118,1666019524,4.929
66,0004,0006,0882.1,+08.2,060,0097,1666019824,4.893
70,0006,0008,0882.3,+08.0,060,0134,1666020124,4.886
72,0006,0008,0882.1,+08.2,060,0127,1666020425,5.03
70,0005,0007,0882.3,+08.0,061,0132,1666020725,5.069
70,0011,0015,0882.1,+08.0,061,0120,1666021025,5.016
70,0006,0008,0882.1,+08.4,056,0129,1666021625,5.011
66,0006,0008,0882.2,+08.3,057,0134,1666021924,4.999
72,0005,0007,0882.1,+08.4,056,0126,1666022224,4.995
76,0006,0008,0882.1,+07.9,057,0120,1666022524,4.988
70,0004,0006,0882.2,+08.0,056,0109,1666022824,4.983
72,0005,0007,0882.7,+07.8,055,0120,1666023125,5.017
74,0007,0010,0882.3,+07.7,055,0122,1666023424,4.967
70,0006,0008,0882.3,+07.5,055,0143,1666023724,4.961
74,0007,0010,0882.5,+07.4,055,0151,1666024325,5.105
72,0003,0005,0882.6,+07.4,053,0129,1666024625,5.114
74,0004,0006,0882.5,+07.0,053,0118,1666024925,5.088
74,0003,0005,0882.4,+07.2,053,0130,1666025225,5.104
76,0005,0007,0882.4,+06.9,054,0107,1666025525,5.229
72,0002,0003,0882.3,+06.4,055,0105,1666025825,5.078
72,0002,0003,0882.6,+06.4,054,0130,1666026125,5.066
72,0004,0006,0882.7,+06.3,055,0125,1666026425,5.053
72,0002,0003,0882.4,+05.6,055,0117,1666026725,5.058
74,0002,0003,0882.5,+05.9,055,0121,1666027025,5.067
74,0001,0002,0882.5,+06.0,053,0144,1666027325,5.068
72,0002,0003,0882.4,+06.2,052,0110,1666027625,5.227
72,0004,0006,0882.7,+05.9,053,0111,1666027925,5.198
74,0002,0003,0882.6,+05.8,053,0131,1666028225,5.186
72,0001,0002,0882.9,+05.4,054,0113,1666028525,5.195
72,0003,0005,0882.6,+05.7,054,0121,1666028825,5.18
74,0003,0005,0882.8,+05.5,054,0121,1666029125,5.184
76,0004,0006,0882.7,+05.6,053,0135,1666029425,5.183
76,0001,0002,0882.9,+05.6,052,0118,1666029725,5.169
76,0003,0005,0882.5,+05.4,053,0109,1666030325,5.171
78,0002,0003,0882.7,+05.7,053,0122,1666030625,5.141
74,0002,0003,0883.0,+05.6,052,0112,1666030925,5.151
76,0002,0003,0882.8,+05.6,053,0117,1666031225,5.29
76,0002,0003,0882.7,+05.9,050,0115,1666031525,5.288
76,0002,0003,0882.8,+05.7,052,0114,1666031825,5.287
76,0004,0006,0882.6,+05.4,054,0130,1666032125,5.262
78,0002,0003,0882.8,+05.9,052,0145,1666032425,5.26
72,0003,0005,0883.0,+05.9,053,0114,1666032725,5.278
80,0003,0005,0883.1,+06.0,052,0111,1666033025,5.255
82,0003,0005,0882.7,+05.8,051,0114,1666033325,5.254
80,0006,0008,0882.8,+05.9,054,0137,1666033625,5.245
80,0002,0003,0882.5,+05.4,053,0140,1666033925,5.238
80,0002,0003,0882.8,+05.7,052,0145,1666034225,5.235
78,0004,0006,0882.9,+05.5,053,0134,1666034525,5.232
80,0002,0003,0883.0,+05.6,052,0126,1666035125,5.371
80,0001,0002,0882.9,+05.1,053,0128,1666035425,5.358
82,0002,0003,0882.9,+05.3,053,0113,1666035725,5.36
80,0002,0003,0882.7,+05.3,052,0128,1666036025,5.373
80,0002,0003,0882.8,+05.4,053,0125,1666036325,5.359
82,0001,0002,0882.8,+05.1,052,0105,1666036625,5.342
82,0003,0005,0883.0,+05.2,051,0132,1666036925,5.345
82,0003,0005,0882.7,+05.3,050,0124,1666037225,5.328
80,0002,0003,0883.1,+05.1,051,0141,1666037525,5.343
80,0002,0003,0882.9,+04.8,053,0133,1666037825,5.317
80,0003,0005,0882.8,+05.2,048,0124,1666038125,5.316
82,0001,0002,0882.8,+04.7,051,0111,1666038425,5.471
82,0002,0003,0882.9,+05.1,053,0130,1666039325,5.459
80,0002,0003,0882.9,+05.1,053,0105,1666039625,5.447
82,0002,0003,0882.8,+05.2,049,0106,1666039925,5.446
82,0003,0005,0882.7,+05.4,052,0141,1666040225,5.442
82,0005,0007,0882.5,+05.3,057,0124,1666040525,5.437
78,0001,0002,0882.8,+05.0,053,0126,1666040825,5.432
80,0003,0005,0882.5,+04.9,053,0143,1666041125,5.429
80,0005,0007,0882.6,+04.8,053,0123,1666041425,5.429
80,0002,0003,0882.3,+04.8,054,0099,1666041725,5.417
80,0002,0003,0882.4,+04.8,053,0140,1666042025,5.555
80,0002,0003,0882.7,+05.0,048,0121,1666042325,5.539
80,0003,0005,0882.5,+04.7,052,0115,1666042625,5.542
80,0002,0003,0882.6,+04.9,054,0136,1666042925,5.527
78,0003,0005,0882.2,+04.6,051,0139,1666043225,5.529
80,0004,0006,0882.7,+04.9,057,0139,1666043525,5.527
80,0002,0003,0882.7,+04.5,054,0121,1666043825,5.513
80,0002,0003,0882.5,+04.6,053,0114,1666044125,5.534
78,0002,0003,0882.4,+04.6,054,0106,1666044425,5.711
80,0002,0003,0882.2,+04.6,052,0123,1666044725,5.529
80,0005,0007,0882.3,+05.0,055,0111,1666045025,5.509
80,0004,0006,0882.4,+04.5,055,0125,1666045325,5.495
78,0005,0007,0882.4,+04.9,056,0135,1666045625,5.64
80,0003,0005,0882.6,+04.9,056,0132,1666045925,5.646
80,0004,0006,0882.3,+05.2,056,0132,1666046225,5.631
78,0003,0005,0882.1,+04.9,057,0140,1666046525,5.634
80,0003,0005,0882.0,+04.6,056,0108,1666047125,5.631
76,0004,0006,0882.3,+04.8,056,0132,1666047425,5.61
76,0003,0005,0881.9,+04.4,056,0126,1666047725,5.603
80,0003,0005,0882.1,+04.4,056,0141,1666048025,5.599
78,0002,0003,0881.8,+04.4,055,0118,1666048325,5.614
76,0004,0006,0881.8,+04.4,055,0121,1666048625,5.589
74,0002,0003,0882.0,+04.3,054,0123,1666048925,5.596
76,0001,0002,0882.0,+04.2,052,0138,1666049225,5.736
76,0003,0005,0881.7,+04.0,052,0128,1666049525,5.76
80,0003,0005,0881.8,+04.2,049,0149,1666050125,5.737
82,0002,0003,0881.6,+04.3,049,0126,1666050425,5.734
76,0001,0002,0881.6,+04.1,050,0147,1666050725,5.722
76,0001,0002,0881.6,+04.3,045,0127,1666051025,5.713
76,0002,0003,0881.6,+03.9,049,0114,1666051325,5.701
76,0002,0003,0881.5,+04.4,045,0116,1666051625,5.703
78,0001,0002,0881.8,+04.2,046,0121,1666051925,5.71
76,0001,0002,0881.5,+04.4,045,0126,1666052225,5.698
80,0002,0003,0881.6,+04.1,046,0120,1666052525,5.71
76,0001,0002,0881.3,+04.4,041,0125,1666052825,5.847
78,0001,0002,0881.5,+04.4,043,0125,1666053125,5.844
76,0001,0002,0881.4,+04.2,041,0118,1666053425,5.829
76,0001,0002,0881.4,+04.3,047,0143,1666053725,5.837
99,0001,0002,0881.5,+03.9,046,0107,1666054025,5.833
80,0002,0003,0881.4,+03.9,045,0114,1666054325,5.816
80,0001,0002,0881.2,+04.1,045,0136,1666054625,5.8
80,0001,0002,0881.0,+04.1,044,0133,1666054925,5.797
76,0001,0002,0881.1,+04.4,043,0093,1666055225,5.793
80,0001,0002,0881.1,+04.6,042,0110,1666055525,5.788
80,0001,0002,0881.3,+04.5,041,0122,1666055825,5.791
80,0001,0002,0881.0,+04.3,042,0128,1666056125,5.784
80,0002,0003,0880.9,+04.5,043,0131,1666056425,5.93
76,0001,0002,0880.9,+04.6,043,0117,1666057025,5.902
82,0001,0002,0880.9,+04.6,042,0118,1666057325,5.915
76,0001,0002,0881.1,+04.5,043,0134,1666057625,5.911
80,0001,0002,0880.8,+04.5,042,0124,1666057925,5.92
76,0002,0003,0881.1,+04.5,041,0113,1666058225,5.914
76,0002,0003,0880.9,+04.6,042,0125,1666058525,5.878
78,0001,0002,0880.7,+04.6,043,0123,1666058825,5.92
80,0001,0002,0880.7,+04.5,040,0119,1666059125,5.881
76,0002,0003,0880.4,+04.6,041,0138,1666059425,5.925
76,0001,0002,0880.8,+04.8,039,0121,1666059725,5.874
80,0001,0002,0880.5,+04.7,039,0125,1666060026,6.011
80,0001,0002,0880.9,+04.8,039,0124,1666060326,6.005
78,0001,0002,0880.5,+04.7,040,0134,1666060625,5.996
80,0001,0002,0880.5,+04.6,042,0121,1666060926,6.011
76,0001,0002,0880.5,+04.5,041,0106,1666061225,5.998
76,0001,0002,0880.4,+04.6,040,0127,1666061525,5.988
76,0001,0002,0880.6,+04.9,036,0129,1666061825,5.985
76,0001,0002,0880.7,+04.8,040,0138,1666062125,5.987
78,0001,0002,0880.6,+04.8,039,0115,1666062425,5.987
76,0001,0002,0880.5,+04.6,042,0141,1666062725,5.985
78,0001,0002,0880.5,+04.3,043,0114,1666063025,5.96
80,0004,0006,0880.8,+04.8,040,0107,1666063325,5.961
82,0001,0002,0880.8,+04.5,043,0142,1666063626,6.116
76,0002,0003,0880.5,+04.6,040,0113,1666063926,6.11
76,0001,0002,0880.8,+04.6,043,0129,1666064226,6.107
80,0001,0002,0880.6,+04.4,045,0139,1666064526,6.093
74,0001,0002,0880.8,+04.5,038,0135,1666064826,6.091
76,0001,0002,0880.8,+04.2,044,0131,1666065126,6.111
78,0001,0002,0880.6,+04.6,040,0124,1666065426,6.086
76,0002,0003,0880.9,+04.6,040,0137,1666065726,6.065
80,0001,0002,0880.7,+04.4,040,0128,1666066026,6.08
80,0002,0003,0880.7,+04.2,041,0125,1666066326,6.063
76,0001,0002,0880.8,+04.5,039,0124,1666066626,6.053
76,0001,0002,0880.8,+04.5,041,0125,1666066926,6.044
78,0001,0002,0880.5,+03.9,041,0123,1666067226,6.21
80,0001,0002,0880.8,+03.9,043,0142,1666067526,6.212
78,0001,0002,0880.8,+04.4,041,0146,1666067826,6.208
74,0001,0002,0880.7,+04.1,041,0104,1666068126,6.217
78,0010,0013,0880.6,+04.3,043,0117,1666068426,6.172
80,0005,0007,0880.7,+04.4,042,0137,1666068726,6.155
82,0004,0006,0880.7,+04.4,043,0141,1666069026,6.182
80,0004,0006,0880.6,+04.4,042,0117,1666069326,6.167
78,0001,0002,0880.6,+04.6,041,0107,1666069926,6.149
84,0002,0003,0880.8,+04.4,041,0113,1666070226,6.233
80,0001,0002,0880.5,+04.3,040,0111,1666070526,6.144
78,0001,0002,0880.8,+04.4,040,0135,1666070826,6.283
80,0002,0003,0880.6,+04.4,038,0120,1666071126,6.285
80,0001,0002,0880.9,+04.5,041,0118,1666071426,6.283
82,0001,0002,0881.0,+04.6,039,0135,1666071726,6.275
82,0001,0002,0880.9,+04.7,043,0133,1666072026,6.262
76,0001,0002,0880.7,+04.4,042,0162,1666072391,11.81
72,0001,0002,0881.0,+06.0,042,0102,1666072691,11.782
74,0004,0006,0880.8,+05.5,038,0109,1666072991,11.782
82,0001,0002,0881.1,+05.4,040,0130,1666073291,11.744
72,0005,0007,0881.1,+05.2,041,0123,1666073891,11.751
82,0005,0007,0881.0,+04.6,044,0141,1666074191,11.758
99,0007,0010,0881.1,+05.0,041,0121,1666074491,11.878
78,0001,0002,0881.1,+04.9,043,0126,1666074791,11.874
78,0001,0002,0880.7,+05.2,042,0099,1666075091,11.863
84,0005,0007,0880.8,+05.1,043,0107,1666075391,11.856
78,0007,0010,0881.0,+05.3,043,0122,1666075691,11.857
80,0005,0007,0881.0,+05.4,042,0136,1666075991,11.856
80,0005,0007,0880.8,+05.3,042,0128,1666076291,11.855
82,0002,0003,0880.9,+05.4,043,0136,1666076591,11.879
80,0001,0002,0880.6,+05.5,042,0148,1666076891,11.848
78,0001,0002,0881.0,+05.7,043,0119,1666077491,11.829
78,0001,0002,0880.9,+05.9,043,0133,1666077791,11.85
80,0001,0002,0880.7,+06.1,043,0123,1666078091,11.98
74,0004,0006,0880.9,+06.5,040,0120,1666078391,11.965
78,0002,0003,0880.6,+06.3,041,0122,1666078691,11.983
76,0006,0008,0880.6,+06.8,040,0129,1666078991,11.944
76,0004,0006,0880.6,+06.6,040,0128,1666079291,11.956
99,0003,0005,0880.6,+07.0,037,0118,1666079591,11.947
72,0004,0006,0880.5,+07.5,036,0122,1666079891,11.955
80,0004,0006,0880.6,+07.8,030,0126,1666080191,11.931
74,0002,0003,0880.6,+08.3,028,0144,1666080491,11.93
78,0002,0003,0880.6,+08.8,026,0114,1666080791,11.911
74,0002,0003,0880.6,+09.4,025,0126,1666081091,11.946
78,0001,0002,0880.5,+10.0,025,0115,1666081391,11.928
74,0002,0003,0880.4,+10.1,025,0122,1666081692,12.046
76,0001,0002,0880.5,+10.2,025,0109,1666081992,12.049
78,0001,0002,0880.5,+11.0,022,0134,1666082292,12.039
78,0001,0002,0880.5,+11.0,024,0130,1666082592,12.038
76,0001,0002,0880.7,+11.3,024,0140,1666082892,12.026
70,0001,0002,0880.5,+11.3,022,0109,1666083192,12.018
72,0002,0003,0880.3,+12.2,020,0126,1666083492,12.005
78,0001,0002,0880.3,+12.0,026,0120,1666083792,12
78,0001,0002,0880.4,+11.9,029,0134,1666084091,11.993
74,0001,0002,0880.1,+12.3,029,0124,1666084391,11.987
70,0006,0008,0880.0,+12.6,026,0109,1666084691,11.977
72,0002,0003,0880.5,+13.7,026,0100,1666084992,12.008
72,0002,0003,0880.2,+13.4,026,0117,1666085292,12.102
74,0009,0012,0880.1,+13.8,030,0140,1666085592,12.101
76,0004,0006,0880.3,+13.4,032,0140,1666085892,12.084
72,0004,0006,0880.0,+14.0,032,0124,1666086492,12.077
74,0003,0005,0880.3,+14.5,030,0107,1666086792,12.079
70,0004,0006,0880.2,+14.6,031,0116,1666087092,12.055
70,0005,0007,0879.9,+14.3,032,0140,1666087392,12.062
70,0004,0006,0879.8,+14.3,035,0113,1666087692,12.04
70,0005,0007,0879.8,+15.2,031,0153,1666087992,12.015
70,0004,0006,0879.7,+14.3,033,0119,1666088292,12.019
74,0004,0006,0879.9,+13.7,034,0119,1666088592,12.039
70,0004,0006,0879.8,+14.5,033,0150,1666088892,12.162
74,0004,0006,0879.8,+13.9,031,0127,1666089192,12.148
74,0007,0010,0879.5,+14.7,028,0136,1666089492,12.139
70,0003,0005,0879.2,+16.4,031,0123,1666090092,12.129
74,0004,0006,0879.4,+16.1,030,0127,1666090392,12.106
66,0003,0005,0879.2,+17.4,034,0129,1666090992,12.115
66,0006,0008,0879.1,+17.0,033,0115,1666091292,12.088
74,0005,0007,0879.0,+16.4,035,0120,1666091592,12.078
66,0004,0006,0879.1,+17.9,034,0122,1666091892,12.074
66,0005,0007,0878.9,+15.7,034,0114,1666092492,12.348
74,0004,0006,0879.0,+16.1,035,0134,1666093092,12.195
74,0004,0006,0878.7,+16.7,033,0129,1666093392,12.2
70,0004,0006,0878.9,+17.6,036,0129,1666093692,12.19
66,0005,0007,0878.7,+18.0,035,0144,1666093992,12.162
70,0003,0005,0878.7,+18.5,035,0104,1666094292,12.148
66,0003,0005,0878.6,+18.8,032,0120,1666094592,12.132
70,0005,0007,0878.6,+18.4,031,0144,1666094892,12.2
74,0005,0007,0878.4,+16.9,034,0146,1666095192,12.117
70,0003,0005,0878.4,+16.5,032,0125,1666095492,12.099
74,0004,0006,0878.4,+16.0,036,0125,1666095792,12.123
78,0002,0003,0878.4,+16.4,034,0136,1666096092,12.243
70,0004,0006,0878.5,+16.1,036,0134,1666096392,12.242
74,0003,0005,0878.2,+14.8,037,0115,1666096692,12.221
66,0003,0005,0878.7,+14.4,040,0120,1666096992,12.281
72,0004,0006,0878.8,+14.5,035,0140,1666097292,12.202
74,0002,0003,0878.4,+13.4,041,0115,1666097592,12.204
74,0005,0007,0878.1,+13.3,041,0111,1666097892,12.193
74,0002,0003,0878.2,+13.1,041,0113,1666098192,12.213
72,0003,0005,0878.2,+12.5,041,0118,1666098492,12.175
76,0004,0006,0878.2,+12.8,038,0135,1666098792,12.161
76,0003,0005,0878.2,+11.7,041,0115,1666099092,12.171
70,0001,0002,0878.1,+11.6,039,0105,1666099392,12.194
74,0002,0003,0878.1,+12.2,038,0135,1666099692,12.319
70,0003,0005,0878.4,+11.5,040,0130,1666099992,12.304
76,0003,0005,0878.2,+11.0,041,0123,1666100292,12.286
76,0002,0003,0878.0,+10.9,040,0113,1666100592,12.293
66,0005,0007,0878.3,+10.5,041,0110,1666100892,12.271
74,0002,0003,0878.4,+10.6,042,0115,1666101192,12.274
76,0002,0003,0878.2,+10.6,041,0124,1666101492,12.265
70,0004,0006,0878.0,+09.9,044,0118,1666101792,12.248
76,0003,0005,0877.9,+10.2,045,0129,1666102092,12.27
72,0003,0005,0878.0,+10.2,045,0122,1666102392,12.252
76,0003,0005,0877.8,+10.1,046,0129,1666102692,12.228
74,0003,0005,0877.7,+10.1,046,0139,1666102992,12.262
74,0003,0005,0877.8,+10.2,046,0112,1666103292,12.374
76,0003,0005,0877.5,+09.6,049,0124,1666103592,12.386
74,0003,0005,0877.9,+09.4,050,0128,1666103892,12.37
76,0005,0007,0877.9,+09.4,051,0113,1666104192,12.535
74,0004,0006,0877.6,+09.3,052,0133,1666104492,12.36
72,0004,0006,0877.6,+09.1,052,0121,1666104792,12.334
78,0005,0007,0877.6,+09.5,051,0119,1666105092,12.328
76,0003,0005,0877.6,+09.4,053,0136,1666105392,12.331
78,0003,0005,0877.7,+09.4,052,0117,1666105692,12.319
78,0003,0005,0877.6,+09.3,053,0134,1666105992,12.306
76,0004,0006,0877.5,+09.5,052,0138,1666106292,12.301
78,0004,0006,0877.3,+09.6,051,0121,1666106592,12.324
76,0004,0006,0877.3,+09.6,052,0128,1666106892,12.438
78,0004,0006,0877.1,+09.7,051,0098,1666107192,12.437
76,0003,0005,0877.3,+09.7,051,0106,1666107492,12.441
78,0004,0006,0877.2,+09.5,050,0140,1666107792,12.435
78,0006,0008,0877.1,+09.0,053,0112,1666108092,12.425
80,0003,0005,0877.1,+08.9,054,0125,1666108392,12.416
80,0003,0005,0877.4,+08.8,051,0135,1666108692,12.392
78,0003,0005,0877.6,+08.6,052,0120,1666108992,12.424
80,0003,0005,0877.5,+08.6,051,0119,1666109292,12.38
78,0002,0003,0877.6,+08.0,051,0137,1666109592,12.381
78,0006,0008,0877.7,+08.2,047,0122,1666109892,12.384
80,0002,0003,0877.2,+08.2,047,0135,1666110192,12.395
99,0002,0003,0877.4,+08.5,042,0121,1666110492,12.513
78,0002,0003,0877.5,+08.2,044,0110,1666110792,12.503
80,0002,0003,0877.4,+07.8,045,0123,1666111092,12.527
80,0001,0002,0877.3,+08.3,042,0126,1666111392,12.5
78,0008,0011,0877.2,+08.3,043,0114,1666111692,12.488
80,0002,0003,0877.4,+08.0,046,0122,1666111992,12.5
80,0002,0003,0877.3,+08.1,043,0111,1666112292,12.474
82,0002,0003,0877.2,+08.1,045,0143,1666112592,12.468
80,0003,0005,0877.2,+08.1,045,0122,1666112892,12.464
80,0002,0003,0877.2,+08.0,045,0136,1666113192,12.456
82,0003,0005,0877.5,+08.0,045,0122,1666113492,12.457
80,0004,0006,0877.3,+08.1,045,0115,1666113792,12.488
80,0006,0008,0877.1,+08.1,046,0126,1666114092,12.62
80,0002,0003,0877.0,+07.6,048,0131,1666114392,12.596
82,0002,0003,0876.9,+07.6,048,0125,1666114692,12.598
80,0004,0006,0877.0,+07.7,045,0144,1666114992,12.589
80,0002,0003,0876.9,+07.3,049,0143,1666115292,12.579
80,0002,0003,0876.9,+07.5,045,0151,1666115592,12.573
80,0001,0002,0877.1,+07.4,046,0126,1666115892,12.565
80,0002,0003,0876.9,+07.7,044,0125,1666116192,12.569
80,0002,0003,0876.7,+07.0,047,0110,1666116492,12.552
82,0001,0002,0876.6,+07.5,041,0130,1666116792,12.543
82,0002,0003,0876.8,+07.3,042,0128,1666117092,12.53
82,0001,0002,0876.8,+07.2,042,0141,1666117392,12.562
80,0002,0003,0876.4,+07.1,041,0117,1666117692,12.672
82,0001,0002,0876.8,+07.2,041,0119,1666117992,12.658
80,0002,0003,0876.7,+07.2,043,0128,1666118292,12.673
80,0001,0002,0876.8,+06.7,045,0113,1666118592,12.65
78,0002,0003,0876.3,+07.0,043,0121,1666118892,12.646
80,0001,0002,0876.3,+06.8,043,0117,1666119192,12.636
82,0001,0002,0876.6,+06.4,043,0117,1666119492,12.636
80,0001,0002,0876.4,+06.6,040,0113,1666119792,12.631
80,0002,0003,0876.4,+06.6,043,0109,1666120092,12.661
78,0001,0002,0876.3,+06.6,041,0119,1666120692,12.618
78,0001,0002,0876.4,+06.5,041,0119,1666120992,12.637
80,0001,0002,0876.0,+06.0,043,0114,1666121292,12.756
80,0001,0002,0876.1,+06.4,042,0100,1666121592,12.758
80,0001,0002,0876.0,+06.0,043,0140,1666121892,12.765
80,0001,0002,0876.3,+06.2,043,0119,1666122192,12.735
80,0002,0003,0876.1,+05.8,043,0124,1666122492,12.73
78,0001,0002,0876.0,+05.7,043,0136,1666122792,12.734
80,0002,0003,0875.9,+06.2,039,0115,1666123092,12.706
80,0001,0002,0875.9,+05.9,042,0133,1666123392,12.73
78,0001,0002,0875.9,+05.5,043,0129,1666123692,12.71
80,0003,0005,0875.8,+05.8,040,0115,1666124292,12.682
80,0002,0003,0875.9,+05.5,044,0121,1666124592,12.714
80,0001,0002,0875.7,+05.8,041,0116,1666124892,12.832
78,0001,0002,0876.1,+05.6,044,0124,1666125192,12.831
80,0002,0003,0875.9,+05.6,044,0138,1666125492,12.823
80,0001,0002,0875.8,+05.7,044,0130,1666125792,12.821
80,0002,0003,0875.7,+05.3,044,0135,1666126092,12.819
80,0001,0002,0875.8,+05.4,043,0108,1666126392,12.801
80,0002,0003,0875.4,+05.7,042,0126,1666126692,12.804
80,0001,0002,0875.3,+05.5,047,0136,1666126992,12.791
80,0002,0003,0875.2,+05.5,044,0132,1666127292,12.781
80,0004,0006,0875.1,+05.5,045,0131,1666127592,12.775
80,0001,0002,0875.1,+05.4,045,0137,1666127892,12.765
80,0001,0002,0875.0,+05.3,044,0124,1666128192,12.792
80,0001,0002,0874.7,+05.3,042,0116,1666128492,12.91
80,0001,0002,0874.7,+05.1,044,0140,1666128792,12.922
80,0001,0002,0874.9,+05.5,035,0125,1666129092,12.901
80,0001,0002,0874.8,+05.4,041,0111,1666129392,12.899
80,0001,0002,0874.4,+05.2,039,0113,1666129692,12.899
80,0001,0002,0874.7,+04.9,042,0121,1666129992,12.892
78,0001,0002,0874.4,+05.1,035,0120,1666130292,12.897
80,0002,0003,0874.6,+05.4,038,0133,1666130592,12.872
80,0001,0002,0874.4,+05.4,039,0130,1666130892,12.871
80,0001,0002,0874.4,+05.5,036,0136,1666131192,12.86
80,0001,0002,0874.3,+05.2,041,0115,1666131492,12.86
80,0001,0002,0874.3,+05.4,036,0118,1666131792,12.889
80,0001,0002,0874.2,+05.5,035,0132,1666132093,13.007
80,0001,0002,0873.8,+05.6,033,0134,1666132392,12.997
78,0001,0002,0873.9,+05.6,033,0125,1666132693,13.017
80,0001,0002,0873.8,+05.6,031,0139,1666132992,12.978
82,0001,0002,0873.9,+05.6,037,0131,1666133292,12.991
80,0001,0002,0873.6,+05.3,038,0126,1666133592,12.968
80,0001,0002,0873.8,+05.6,037,0125,1666133892,12.982
80,0001,0002,0873.7,+06.0,033,0120,1666134192,12.96
82,0000,0001,0873.6,+05.9,033,0116,1666134492,12.944
80,0001,0002,0873.5,+06.3,032,0126,1666134792,12.942
80,0001,0002,0873.2,+06.5,029,0138,1666135092,12.943
80,0000,0001,0873.3,+06.4,031,0109,1666135392,12.966
80,0001,0002,0873.6,+06.3,032,0119,1666135693,13.088
80,0000,0001,0873.2,+06.6,027,0140,1666135993,13.093
82,0001,0002,0873.0,+06.4,030,0127,1666136293,13.116
99,0001,0002,0873.2,+06.5,028,0127,1666136593,13.076
82,0000,0001,0873.3,+06.7,029,0128,1666136893,13.064
80,0001,0002,0873.1,+06.8,030,0135,1666137193,13.044
82,0001,0002,0872.9,+06.8,030,0141,1666137493,13.047
80,0001,0002,0872.9,+06.8,032,0138,1666137793,13.046
80,0001,0002,0872.7,+07.0,026,0104,1666138093,13.056
80,0001,0002,0872.7,+07.3,024,0138,1666138393,13.037
80,0000,0001,0872.8,+07.3,025,0138,1666138693,13.012
80,0001,0002,0872.7,+07.4,027,0124,1666138993,13.042
80,0001,0002,0872.6,+07.5,026,0133,1666139593,13.176
80,0002,0003,0872.4,+07.7,024,0126,1666140193,13.162
78,0001,0002,0872.4,+07.7,025,0127,1666140493,13.148
99,0000,0001,0872.3,+07.6,028,0116,1666140793,13.141
80,0000,0001,0872.2,+07.6,027,0110,1666141093,13.12
80,0001,0002,0872.3,+07.7,026,0133,1666141393,13.118
80,0004,0006,0872.4,+07.7,024,0115,1666141693,13.116
82,0001,0002,0872.2,+07.7,025,0116,1666141993,13.102
80,0001,0002,0872.3,+07.7,025,0135,1666142293,13.097
80,0001,0002,0872.1,+07.8,023,0121,1666142593,13.153
80,0001,0002,0871.9,+07.8,026,0128,1666142893,13.244
80,0003,0005,0871.9,+07.8,024,0109,1666143193,13.311
80,0000,0001,0872.1,+07.8,023,0122,1666143493,13.243
78,0001,0002,0871.8,+07.8,023,0135,1666143793,13.236
80,0000,0001,0871.8,+07.8,023,0130,1666144093,13.221
80,0000,0001,0871.7,+07.8,024,0113,1666144393,13.211
78,0000,0001,0871.7,+07.7,023,0151,1666144693,13.205
78,0000,0001,0871.9,+07.9,023,0131,1666144993,13.191
80,0000,0001,0871.8,+07.9,024,0123,1666145293,13.187
78,0001,0002,0871.5,+07.8,022,0123,1666145593,13.197
80,0001,0002,0871.6,+07.8,023,0133,1666145893,13.177
80,0001,0002,0871.6,+07.6,028,0135,1666146193,13.201
80,0002,0003,0871.7,+07.5,027,0127,1666146493,13.312
80,0000,0001,0871.7,+07.4,025,0127,1666146793,13.332
78,0001,0002,0871.4,+07.7,021,0117,1666147093,13.3
78,0002,0003,0871.3,+07.6,022,0128,1666147393,13.298
78,0003,0005,0871.7,+07.7,024,0122,1666147693,13.299
78,0001,0002,0871.4,+07.7,024,0136,1666147993,13.284
82,0001,0002,0871.3,+07.6,027,0125,1666148293,13.28
78,0001,0002,0871.4,+07.4,025,0136,1666148593,13.278
78,0001,0002,0871.2,+07.5,025,0123,1666148893,13.263
80,0001,0002,0871.3,+07.6,025,0130,1666149193,13.266
80,0000,0001,0871.5,+07.5,023,0104,1666149493,13.257
80,0001,0002,0871.3,+07.4,025,0126,1666149793,13.279
80,0001,0002,0871.3,+07.4,024,0121,1666150093,13.424
82,0001,0002,0871.3,+07.6,022,0139,1666150393,13.385
80,0001,0002,0871.0,+07.5,023,0146,1666150693,13.388
80,0001,0002,0871.3,+07.7,024,0124,1666150993,13.381
78,0001,0002,0871.0,+07.5,023,0126,1666151293,13.38
78,0001,0002,0870.9,+07.4,026,0130,1666151593,13.368
78,0002,0003,0871.1,+07.6,025,0113,1666151893,13.37
80,0001,0002,0871.1,+07.2,027,0120,1666152193,13.363
80,0001,0002,0871.0,+07.0,028,0124,1666152493,13.356
80,0000,0001,0870.9,+07.3,026,0134,1666152793,13.339
80,0002,0003,0870.8,+07.4,026,0120,1666153093,13.335
80,0001,0002,0870.9,+07.4,025,0122,1666153393,13.389
82,0001,0002,0870.7,+07.3,026,0115,1666153693,13.491
80,0001,0002,0870.9,+07.2,027,0126,1666153993,13.471
80,0001,0002,0870.7,+07.4,024,0150,1666154293,13.47
80,0001,0002,0870.7,+07.4,025,0135,1666154593,13.477
80,0001,0002,0871.1,+07.1,029,0127,1666154893,13.453
80,0001,0002,0870.8,+07.4,025,0132,1666155193,13.461
78,0002,0003,0870.8,+07.3,028,0130,1666155493,13.444
80,0001,0002,0870.8,+07.3,027,0128,1666155793,13.445
80,0001,0002,0870.7,+07.3,025,0124,1666156093,13.455
80,0002,0003,0870.8,+07.4,026,0113,1666156393,13.44
82,0001,0002,0870.8,+07.5,028,0152,1666156693,13.476
82,0001,0002,0871.0,+07.5,024,0119,1666156993,13.462
80,0002,0003,0871.0,+07.5,026,0129,1666157293,13.566
80,0001,0002,0870.8,+07.4,029,0108,1666157893,13.554
78,0001,0002,0870.8,+07.3,027,0117,1666158193,13.54
82,0000,0001,0871.0,+07.5,028,0111,1666158493,13.53
80,0003,0005,0871.0,+07.5,028,0150,1666158793,13.527
80,0001,0002,0871.0,+07.4,027,0130,1666159093,13.514
80,0001,0002,0870.8,+07.6,028,0126,1666159393,13.528
78,0001,0002,0870.8,+07.6,029,0118,1666159693,13.518
78,0001,0002,0870.7,+07.7,027,0127,1666159993,13.505
78,0001,0002,0871.1,+07.9,029,0122,1666160293,13.502
78,0001,0002,0870.8,+07.7,030,0115,1666160593,13.514
78,0002,0003,0870.7,+07.9,028,0138,1666160893,13.634
80,0001,0002,0871.1,+07.8,030,0123,1666161193,13.623
78,0001,0002,0870.9,+07.9,029,0126,1666161493,13.617
78,0001,0002,0870.8,+07.7,031,0142,1666161793,13.63
78,0005,0007,0871.1,+07.9,031,0140,1666162393,13.607
80,0001,0002,0871.0,+08.0,030,0138,1666162693,13.59
78,0001,0002,0871.0,+08.1,031,0113,1666163293,13.598
78,0001,0002,0870.8,+08.3,029,0140,1666163593,13.577
82,0003,0005,0870.8,+08.0,032,0109,1666163893,13.576
78,0001,0002,0871.0,+08.3,029,0120,1666164193,13.597
80,0001,0002,0870.8,+08.2,031,0122,1666164493,13.734
80,0000,0001,0870.9,+08.7,028,0134,1666164793,13.71
78,0001,0002,0870.8,+08.6,030,0154,1666165093,13.694
82,0001,0002,0870.4,+08.9,028,0103,1666165693,13.765
80,0001,0002,0870.6,+09.2,025,0131,1666165993,13.687
80,0002,0003,0870.7,+10.8,017,0109,1666166893,13.664
80,0001,0002,0870.7,+10.9,022,0129,1666167193,13.651
78,0002,0003,0870.6,+11.4,021,0129,1666167493,13.647
76,0002,0003,0870.8,+12.5,019,0131,1666168093,13.786
78,0001,0002,0870.8,+12.9,020,0124,1666168393,13.769
76,0002,0003,0870.6,+13.1,021,0112,1666168693,13.781
78,0003,0005,0870.5,+13.8,018,0133,1666169293,13.751
80,0005,0007,0870.8,+13.8,017,0124,1666169593,13.768
80,0003,0005,0870.7,+13.7,018,0133,1666170193,13.726
76,0001,0002,0870.7,+14.5,012,0145,1666170493,13.722
80,0002,0003,0870.8,+14.9,017,0123,1666170793,13.712
76,0002,0003,0870.4,+15.1,016,0144,1666171093,13.707
76,0003,0005,0870.7,+15.8,012,0123,1666171393,13.728
99,0002,0003,0870.4,+16.1,010,0117,1666171993,13.836
72,0002,0003,0870.5,+16.0,014,0138,1666172293,13.827
76,0002,0003,0870.5,+16.8,013,0120,1666172593,13.828
72,0002,0003,0870.2,+16.9,018,0108,1666172893,13.818
72,0003,0005,0870.3,+16.8,021,0105,1666173193,13.799
74,0005,0007,0870.3,+17.1,023,0135,1666173493,13.792
70,0002,0003,0870.3,+17.2,014,0120,1666173793,13.842
72,0003,0005,0870.5,+17.3,015,0131,1666174093,13.764
74,0001,0002,0870.6,+17.4,015,0129,1666174393,13.755
74,0001,0002,0870.5,+16.4,028,0099,1666174693,13.762
76,0001,0002,0870.3,+16.6,019,0117,1666174993,13.776
72,0001,0002,0870.1,+17.1,017,0125,1666175293,13.88
72,0001,0002,0870.1,+16.6,021,0133,1666175593,13.88
72,0001,0002,0870.0,+17.4,015,0126,1666175893,13.885
76,0001,0002,0869.9,+17.9,015,0112,1666176193,13.93
74,0002,0003,0870.0,+19.5,011,0125,1666176793,13.825
72,0002,0003,0869.9,+19.1,012,0145,1666177093,13.818
72,0001,0002,0869.9,+19.6,011,0118,1666177393,13.866
76,0002,0003,0869.8,+20.4,016,0117,1666177693,13.915
76,0001,0002,0870.1,+19.0,015,0116,1666177993,13.81
76,0002,0003,0870.0,+19.7,015,0107,1666178293,13.927
72,0002,0003,0869.7,+20.2,016,0134,1666178593,13.837
74,0001,0002,0869.9,+21.4,009,0121,1666178893,13.991
76,0002,0003,0869.9,+21.4,006,0123,1666179193,13.93
72,0001,0002,0869.9,+18.4,022,0113,1666179493,13.921
74,0002,0003,0870.0,+18.4,019,0117,1666179793,13.927
76,0004,0006,0869.8,+21.0,013,0133,1666180093,13.904
72,0002,0003,0870.1,+21.1,012,0123,1666180393,13.89
72,0005,0007,0870.1,+20.6,016,0117,1666180693,13.946
74,0002,0003,0869.7,+20.8,015,0109,1666180993,13.884
74,0002,0003,0869.5,+19.5,018,0123,1666181293,13.883
72,0002,0003,0869.8,+20.4,011,0140,1666181593,13.879
74,0001,0002,0869.5,+18.5,016,0130,1666181894,14.01
74,0001,0002,0869.7,+18.7,017,0127,1666182193,13.898
72,0001,0002,0869.8,+17.8,017,0130,1666182493,13.985
76,0001,0002,0869.8,+17.3,015,0137,1666182793,13.98
72,0002,0003,0869.7,+18.7,014,0129,1666183094,14.009
72,0002,0003,0869.9,+16.4,021,0154,1666183394,14.01
76,0002,0003,0869.5,+15.5,024,0132,1666183993,13.94
72,0002,0003,0869.6,+15.6,019,0116,1666184293,13.921
76,0003,0005,0869.4,+14.7,027,0139,1666184593,13.939
76,0003,0005,0869.7,+15.2,024,0131,1666184893,13.906
72,0003,0005,0869.9,+14.9,022,0131,1666185193,13.9
74,0002,0003,0869.8,+15.5,013,0128,1666185493,13.916
74,0003,0005,0869.7,+14.6,021,0143,1666185793,13.929
76,0002,0003,0869.5,+14.3,020,0118,1666186094,14.092
74,0002,0003,0869.7,+14.3,017,0107,1666186394,14.042
74,0002,0003,0869.9,+13.2,027,0126,1666186694,14.026
76,0007,0010,0869.7,+12.6,027,0129,1666186994,14.001
76,0001,0002,0869.9,+13.7,017,0140,1666187294,14.005
76,0002,0003,0870.0,+11.6,029,0136,1666187594,14.004
78,0002,0003,0869.9,+12.0,025,0116,1666187894,14.006
76,0001,0002,0869.5,+12.0,024,0136,1666188193,13.988
76,0002,0003,0869.8,+12.0,027,0106,1666188493,13.984
76,0003,0005,0869.8,+12.3,020,0116,1666188793,13.971
76,0002,0003,0869.5,+11.7,028,0116,1666189093,13.948
76,0001,0002,0869.5,+12.1,025,0117,1666189393,13.987
76,0003,0005,0869.5,+11.5,029,0119,1666189994,14.086
76,0003,0005,0869.6,+11.6,027,0115,1666190894,14.087
76,0002,0003,0869.6,+10.9,030,0130,1666191194,14.061
76,0002,0003,0869.5,+10.7,031,0131,1666191494,14.085
76,0002,0003,0869.5,+11.3,025,0118,1666192094,14.113
74,0003,0005,0869.6,+11.4,027,0125,1666192394,14.056
74,0002,0003,0869.9,+11.1,028,0134,1666192994,14.095
74,0003,0005,0869.6,+11.4,027,0123,1666193294,14.191
72,0001,0002,0869.9,+10.7,032,0136,1666193594,14.2
72,0003,0005,0870.1,+11.2,029,0128,1666193894,14.145
74,0003,0005,0870.0,+11.5,029,0125,1666194194,14.153
74,0002,0003,0869.9,+11.3,030,0103,1666194494,14.131
76,0003,0005,0869.9,+10.9,033,0116,1666194794,14.12
74,0003,0005,0870.0,+10.3,034,0142,1666195094,14.114
72,0006,0008,0870.2,+10.7,034,0129,1666195394,14.109
72,0003,0005,0869.8,+11.0,033,0142,1666195694,14.093
76,0008,0011,0870.1,+11.5,033,0114,1666195994,14.098
74,0004,0006,0870.3,+11.4,034,0123,1666196894,14.229
74,0016,0022,0870.3,+11.6,031,0135,1666197194,14.234
74,0004,0006,0870.2,+11.4,033,0128,1666197494,14.218
78,0009,0012,0870.5,+10.9,035,0127,1666198094,14.199
74,0003,0005,0870.3,+11.6,030,0113,1666198394,14.199
74,0003,0005,0870.3,+11.6,030,0131,1666198694,14.177
74,0004,0006,0870.3,+11.6,031,0101,1666198994,14.17
74,0003,0005,0870.4,+11.1,033,0122,1666199294,14.151
74,0003,0005,0870.5,+11.0,034,0118,1666199894,14.155
78,0002,0003,0870.5,+11.0,033,0126,1666200194,14.177
76,0007,0010,0870.5,+11.3,032,0130,1666200494,14.294
78,0005,0007,0870.3,+11.2,032,0120,1666200794,14.29
78,0009,0012,0870.4,+10.9,034,0116,1666201094,14.279
78,0006,0008,0870.4,+10.8,032,0136,1666201394,14.289
78,0004,0006,0870.5,+10.6,033,0118,1666201694,14.267
78,0005,0007,0870.6,+11.2,029,0120,1666202294,14.251
78,0004,0006,0870.3,+11.4,028,0122,1666202594,14.254
76,0010,0013,0870.4,+11.3,029,0123,1666202894,14.226
78,0004,0006,0870.3,+11.3,031,0135,1666203194,14.222
78,0005,0007,0870.5,+11.0,031,0130,1666203494,14.227
78,0005,0007,0870.4,+11.4,032,0128,1666203794,14.239
78,0005,0007,0870.8,+11.2,033,0130,1666204094,14.359
78,0006,0008,0870.6,+10.9,034,0099,1666204694,14.345
78,0004,0006,0870.9,+10.8,034,0134,1666204994,14.417
78,0005,0007,0870.6,+10.5,036,0128,1666205294,14.332
78,0005,0007,0870.6,+10.7,035,0148,1666205594,14.325
76,0006,0008,0870.8,+10.5,037,0131,1666205894,14.304
74,0005,0007,0871.0,+10.5,036,0132,1666206494,14.288
74,0006,0008,0870.9,+10.5,038,0141,1666206794,14.304
76,0007,0010,0870.8,+10.2,038,0128,1666207094,14.281
80,0011,0015,0870.8,+10.5,038,0127,1666207394,14.292
74,0005,0007,0870.6,+10.2,039,0115,1666207694,14.426
76,0009,0012,0871.0,+10.4,038,0121,1666207994,14.405
76,0008,0011,0870.9,+10.5,038,0120,1666208294,14.404
76,0007,0010,0870.9,+10.3,039,0142,1666208594,14.385
76,0007,0010,0870.6,+09.6,043,0131,1666208894,14.386
76,0006,0008,0870.8,+09.7,043,0137,1666209194,14.385
76,0007,0010,0870.9,+09.7,042,0142,1666209494,14.368
78,0007,0010,0871.1,+09.7,042,0131,1666209794,14.374
76,0006,0008,0871.1,+09.3,043,0129,1666210094,14.362
76,0007,0010,0871.0,+09.6,043,0140,1666210394,14.356
76,0008,0011,0871.2,+10.0,041,0131,1666210694,14.366
76,0009,0012,0871.2,+09.6,043,0137,1666210994,14.379
78,0009,0012,0871.0,+09.5,045,0116,1666211294,14.52
80,0009,0012,0871.0,+09.5,046,0125,1666211594,14.499
78,0011,0015,0871.0,+09.6,047,0110,1666211894,14.485
78,0011,0015,0870.9,+09.3,050,0123,1666212494,14.483
78,0011,0015,0871.1,+09.5,051,0117,1666212794,14.469
78,0011,0015,0871.2,+09.4,052,0131,1666213094,14.468
78,0010,0013,0871.0,+09.5,052,0132,1666213394,14.446
80,0011,0015,0871.3,+09.5,052,0137,1666213694,14.455
78,0010,0013,0871.1,+08.8,054,0132,1666214594,14.445
78,0011,0015,0871.2,+08.8,057,0136,1666215194,14.576
78,0011,0015,0871.5,+09.0,057,0130,1666215494,14.551
78,0015,0021,0871.5,+09.1,057,0118,1666215794,14.565
78,0014,0018,0871.3,+08.9,057,0142,1666216094,14.548
80,0013,0017,0871.3,+09.3,057,0114,1666216394,14.534
78,0013,0017,0871.2,+09.1,058,0135,1666216694,14.528
80,0015,0021,0871.4,+09.1,060,0142,1666217294,14.522
80,0014,0018,0871.3,+09.0,061,0115,1666217594,14.519
76,0015,0021,0871.1,+09.0,061,0131,1666217894,14.498
78,0014,0018,0871.5,+09.0,063,0136,1666218194,14.529
76,0016,0022,0871.4,+08.9,064,0115,1666218494,14.628
80,0016,0022,0871.3,+08.9,065,0146,1666218794,14.699
82,0016,0022,0871.1,+08.8,066,0127,1666219094,14.619
80,0018,0024,0871.5,+08.6,067,0113,1666219394,14.624
78,0019,0026,0871.1,+08.7,066,0129,1666219694,14.614
80,0016,0022,0871.1,+08.7,066,0122,1666219994,14.611
80,0015,0021,0871.3,+08.7,066,0124,1666220294,14.606
76,0017,0023,0870.8,+08.7,064,0120,1666220594,14.61
80,0015,0021,0871.0,+08.7,064,0117,1666220894,14.591
80,0014,0018,0871.5,+08.6,065,0131,1666221194,14.575
76,0016,0022,0871.0,+08.7,064,0098,1666221494,14.582
78,0014,0018,0871.2,+08.6,065,0135,1666221794,14.606
78,0023,0031,0871.3,+08.4,067,0107,1666222094,14.724
78,0016,0022,0871.4,+08.6,067,0112,1666222394,14.721
78,0021,0028,0871.3,+08.7,066,0110,1666222694,14.72
76,0018,0024,0871.1,+08.8,066,0130,1666222994,14.691
76,0016,0022,0870.9,+09.0,064,0139,1666223294,14.684
76,0022,0029,0871.1,+08.8,067,0124,1666223594,14.686
78,0018,0024,0870.9,+08.7,068,0120,1666223894,14.685
76,0017,0023,0870.8,+08.9,066,0168,1666224194,14.668
76,0023,0031,0871.6,+06.7,074,0120,1666243124,44.681
76,0019,0026,0871.8,+07.3,070,0149,1666244024,44.96
78,0017,0023,0871.8,+07.3,069,0145,1666244324,44.933
76,0019,0026,0871.8,+07.4,069,0143,1666244624,44.936
74,0018,0024,0872.1,+07.2,069,0139,1666245224,44.939
74,0020,0027,0872.3,+07.1,070,0108,1666245524,44.909
74,0018,0024,0872.1,+07.3,069,0128,1666245824,44.898
78,0020,0027,0872.3,+07.2,069,0131,1666246124,44.879
74,0021,0028,0872.2,+07.2,069,0115,1666246424,44.871
76,0017,0023,0872.6,+07.1,069,0120,1666246724,44.871
72,0016,0022,0873.0,+07.2,067,0115,1666247024,44.922
76,0020,0027,0872.3,+07.4,067,0106,1666247325,45.035
74,0016,0022,0872.6,+07.3,066,0134,1666247625,45.022
72,0016,0022,0872.9,+07.6,067,0117,1666247925,45.009
74,0019,0026,0872.7,+07.5,067,0128,1666248225,45.024
78,0016,0022,0872.6,+07.4,066,0117,1666248524,44.992
76,0015,0021,0872.7,+07.9,064,0137,1666248824,44.995
78,0015,0021,0872.6,+07.7,065,0127,1666249124,44.991
72,0014,0018,0873.2,+08.1,062,0136,1666249424,44.988
74,0015,0021,0872.6,+07.9,064,0126,1666249724,44.972
78,0013,0017,0872.8,+08.0,063,0117,1666250324,44.959
78,0019,0026,0872.9,+08.3,063,0127,1666250624,45
76,0014,0018,0873.1,+08.1,065,0116,1666250925,45.09
80,0012,0016,0873.2,+08.1,064,0131,1666251225,45.125
70,0013,0017,0873.2,+08.1,063,0121,1666251525,45.101
66,0013,0017,0873.2,+08.1,063,0123,1666251825,45.092
76,0011,0015,0873.2,+08.1,064,0137,1666252125,45.077
72,0014,0018,0873.3,+08.2,061,0139,1666252425,45.057
70,0010,0013,0873.1,+08.6,060,0138,1666252725,45.063
66,0012,0016,0873.2,+08.9,060,0126,1666253025,45.048
78,0012,0016,0873.1,+08.9,060,0124,1666253325,45.047
80,0013,0017,0873.4,+09.1,061,0108,1666253625,45.046
74,0011,0015,0873.4,+09.6,059,0125,1666253925,45.035
70,0011,0015,0873.3,+09.6,057,0134,1666254225,45.067
78,0019,0026,0873.3,+09.9,057,0111,1666254525,45.17
70,0010,0013,0873.2,+09.3,059,0126,1666254825,45.151
74,0013,0017,0873.5,+09.7,058,0127,1666255125,45.139
70,0013,0017,0873.5,+09.7,058,0129,1666255425,45.13
78,0013,0017,0873.5,+09.2,061,0128,1666255725,45.128
80,0013,0017,0873.4,+09.5,059,0120,1666256025,45.119
74,0012,0016,0873.1,+09.3,061,0121,1666256325,45.112
70,0012,0016,0873.6,+09.3,059,0113,1666256625,45.109
66,0010,0013,0873.1,+09.5,059,0150,1666256925,45.114
78,0009,0012,0873.1,+10.1,056,0152,1666257225,45.09
70,0008,0011,0873.1,+10.7,054,0116,1666257525,45.121
70,0008,0011,0873.5,+10.8,053,0112,1666257825,45.135
78,0018,0024,0873.4,+11.9,046,0143,1666258425,45.252
70,0007,0010,0873.4,+11.8,046,0133,1666258725,45.232
78,0007,0010,0873.3,+11.7,045,0122,1666259025,45.209
76,0007,0010,0873.5,+11.0,046,0126,1666259325,45.208
78,0006,0008,0873.4,+11.1,046,0128,1666259625,45.172
74,0008,0011,0873.4,+11.7,044,0118,1666259925,45.177
76,0007,0010,0873.4,+11.7,044,0125,1666260225,45.194
78,0007,0010,0873.7,+11.9,046,0135,1666260525,45.174
72,0008,0011,0873.4,+11.7,046,0131,1666260825,45.159
78,0008,0011,0873.8,+12.4,045,0127,1666261125,45.162
70,0008,0011,0873.5,+12.5,043,0121,1666261425,45.195
78,0008,0011,0873.8,+11.9,045,0133,1666261725,45.294
74,0007,0010,0873.5,+11.8,048,0121,1666262025,45.277
74,0008,0011,0873.4,+11.7,046,0124,1666262325,45.283
72,0008,0011,0873.4,+12.1,046,0141,1666262625,45.278
72,0008,0011,0873.3,+13.3,041,0107,1666262925,45.275
80,0007,0010,0873.3,+12.7,042,0134,1666263225,45.245
72,0009,0012,0873.1,+12.3,044,0118,1666263825,45.232
70,0008,0011,0873.2,+12.1,048,0108,1666264125,45.221
74,0011,0015,0873.3,+12.1,048,0133,1666264425,45.216
74,0007,0010,0873.1,+11.8,048,0136,1666264725,45.219
80,0008,0011,0873.2,+12.4,044,0142,1666265025,45.24
82,0007,0010,0872.9,+12.3,046,0133,1666265325,45.341
82,0007,0010,0872.8,+12.5,042,0130,1666265625,45.336
82,0006,0008,0873.1,+12.3,043,0098,1666265925,45.335
80,0009,0012,0873.0,+14.1,042,0115,1666266225,45.329
76,0007,0010,0873.2,+14.1,042,0121,1666266525,45.326
80,0008,0011,0872.8,+12.6,047,0126,1666266825,45.304
76,0008,0011,0872.9,+13.8,047,0127,1666267125,45.306
74,0008,0011,0873.1,+12.3,049,0121,1666267425,45.299
76,0009,0012,0873.2,+12.4,049,0144,1666267725,45.27
76,0008,0011,0873.0,+12.3,048,0120,1666268025,45.278
76,0007,0010,0872.9,+11.9,049,0114,1666268325,45.267
84,0008,0011,0872.8,+11.0,048,0122,1666268625,45.312
80,0007,0010,0873.2,+11.1,049,0108,1666268925,45.412
82,0008,0011,0873.3,+11.5,049,0133,1666269225,45.424
76,0009,0012,0873.2,+11.3,051,0120,1666269525,45.41
84,0008,0011,0873.4,+11.2,050,0136,1666269825,45.409
78,0011,0015,0873.1,+11.6,049,0156,1666270125,45.394
82,0012,0016,0873.0,+11.1,049,0120,1666270425,45.408
76,0008,0011,0873.4,+10.9,050,0126,1666270725,45.385
76,0008,0011,0873.1,+11.2,049,0136,1666271025,45.369
78,0008,0011,0873.5,+10.5,052,0130,1666271325,45.363
76,0007,0010,0873.3,+10.7,052,0126,1666271625,45.347
78,0009,0012,0873.3,+10.4,052,0117,1666271925,45.361
80,0006,0008,0873.3,+10.4,051,0132,1666272225,45.384
80,0007,0010,0873.5,+09.7,048,0164,1666272825,45.506
80,0007,0010,0873.5,+10.1,048,0128,1666273125,45.478
76,0007,0010,0873.7,+09.3,051,0132,1666273425,45.471
82,0010,0013,0873.4,+09.4,053,0114,1666273725,45.465
76,0008,0011,0873.5,+09.4,054,0135,1666274025,45.477
82,0007,0010,0873.7,+09.6,054,0124,1666274325,45.45
78,0008,0011,0873.9,+09.4,053,0116,1666274625,45.454
76,0008,0011,0873.8,+09.2,051,0106,1666274925,45.449
76,0007,0010,0873.7,+09.1,052,0156,1666275225,45.44
80,0007,0010,0873.7,+09.2,050,0120,1666275525,45.422
80,0006,0008,0873.7,+09.2,051,0127,1666275825,45.484
78,0008,0011,0873.8,+09.6,050,0119,1666276125,45.578
82,0009,0012,0873.7,+09.2,051,0133,1666276425,45.562
78,0006,0008,0873.7,+09.1,052,0119,1666276725,45.554
80,0007,0010,0873.5,+09.2,053,0088,1666277025,45.551
76,0007,0010,0873.6,+09.3,052,0118,1666277325,45.55
80,0007,0010,0873.8,+09.0,055,0117,1666277625,45.556
78,0005,0007,0874.0,+09.1,054,0109,1666277925,45.817
99,0006,0008,0874.0,+09.1,054,0134,1666278825,45.517
76,0009,0012,0874.1,+09.1,055,0128,1666279425,45.54
80,0007,0010,0874.0,+08.3,057,0123,1666280025,45.628
78,0006,0008,0874.1,+07.9,057,0118,1666280925,45.626
78,0005,0007,0874.3,+07.9,057,0141,1666281225,45.612
80,0006,0008,0874.3,+07.6,058,0122,1666281525,45.6
78,0006,0008,0874.2,+07.7,056,0136,1666281825,45.592
78,0005,0007,0874.3,+07.7,056,0122,1666282125,45.596
78,0005,0007,0874.5,+07.2,058,0120,1666282425,45.59
84,0005,0007,0874.1,+07.5,055,0138,1666282725,45.57
82,0004,0006,0874.2,+07.0,056,0126,1666283025,45.63
80,0006,0008,0874.4,+07.1,056,0118,1666283325,45.73
82,0005,0007,0874.2,+07.0,055,0130,1666283625,45.721
84,0004,0006,0874.3,+07.1,054,0149,1666283925,45.734
99,0004,0006,0874.4,+06.8,054,0111,1666284225,45.782
82,0005,0007,0874.7,+06.7,055,0126,1666284525,45.707
80,0004,0006,0874.6,+06.5,054,0115,1666284825,45.967
78,0005,0007,0874.4,+06.4,055,0145,1666285125,45.704
99,0004,0006,0874.5,+06.8,053,0123,1666285425,45.7
84,0004,0006,0874.4,+06.3,053,0137,1666285725,45.677
80,0006,0008,0874.5,+06.8,050,0130,1666286025,45.666
99,0004,0006,0874.6,+06.5,050,0111,1666286625,45.709
82,0004,0006,0874.8,+06.2,053,0135,1666286925,45.809
82,0004,0006,0874.5,+06.3,052,0114,1666287225,45.804
99,0004,0006,0874.5,+06.4,049,0123,1666287525,45.821
80,0004,0006,0874.5,+06.0,052,0127,1666287825,45.801
80,0003,0005,0874.9,+06.6,051,0126,1666288125,45.81
80,0003,0005,0874.8,+06.1,052,0124,1666288425,45.778
82,0005,0007,0874.5,+06.4,050,0128,1666288725,45.77
82,0003,0005,0874.3,+06.4,050,0125,1666289025,45.761
80,0004,0006,0874.6,+05.9,053,0129,1666289325,45.77
82,0004,0006,0874.6,+05.7,054,0117,1666289625,45.759
82,0004,0006,0874.7,+06.1,054,0134,1666289925,45.754
82,0006,0008,0874.4,+06.0,053,0135,1666290225,45.794
82,0004,0006,0874.4,+06.0,053,0113,1666290525,45.886
84,0007,0010,0874.8,+05.7,055,0100,1666290825,45.892
84,0006,0008,0874.7,+05.7,055,0139,1666291125,45.876
82,0005,0007,0874.6,+06.0,053,0136,1666291425,45.871
82,0004,0006,0874.6,+05.4,056,0128,1666291725,45.866
82,0004,0006,0874.7,+05.7,055,0140,1666292025,45.867
80,0004,0006,0874.5,+05.5,055,0123,1666292325,45.892
82,0004,0006,0874.7,+05.2,057,0114,1666292625,45.91
80,0005,0007,0874.5,+05.5,055,0106,1666292925,45.904
82,0004,0006,0874.6,+05.5,055,0113,1666293225,45.852
80,0004,0006,0874.6,+05.5,055,0133,1666293525,45.861
82,0004,0006,0874.8,+05.3,055,0122,1666293825,45.896
82,0004,0006,0874.9,+05.5,055,0121,1666294125,45.99
80,0006,0008,0875.1,+05.6,053,0128,1666294425,45.99
82,0004,0006,0874.8,+05.4,054,0131,1666294725,45.976
82,0004,0006,0875.2,+05.1,054,0122,1666295025,45.97
80,0004,0006,0875.0,+05.2,054,0111,1666295326,46.025
80,0005,0007,0875.0,+05.2,052,0131,1666295626,46.071
82,0004,0006,0875.0,+05.5,049,0122,1666295925,45.954
82,0005,0007,0875.1,+05.3,051,0142,1666296225,45.961
84,0004,0006,0875.1,+05.4,051,0118,1666296525,45.942
82,0003,0005,0875.1,+05.2,052,0116,1666296825,45.939
82,0003,0005,0875.1,+05.1,053,0124,1666297425,45.971
82,0003,0005,0875.0,+04.9,054,0125,1666298026,46.06
82,0004,0006,0875.3,+04.3,056,0121,1666298326,46.05
82,0005,0007,0875.3,+04.8,055,0131,1666298626,46.047
82,0006,0008,0875.5,+04.9,056,0134,1666298926,46.056
82,0005,0007,0875.3,+04.8,056,0121,1666299226,46.053
82,0004,0006,0875.0,+04.7,057,0116,1666299526,46.05
84,0005,0007,0875.1,+04.7,058,0133,1666299826,46.052
82,0006,0008,0875.1,+04.6,059,0116,1666300126,46.025
82,0006,0008,0875.1,+04.6,060,0105,1666300426,46.024
84,0005,0007,0875.1,+04.6,060,0110,1666300726,46.017
82,0006,0008,0875.3,+04.4,061,0133,1666301026,46.066
82,0007,0010,0875.1,+04.5,061,0126,1666301326,46.167
82,0006,0008,0875.0,+04.7,061,0127,1666301626,46.158
82,0006,0008,0875.1,+04.7,061,0116,1666301926,46.167
82,0006,0008,0875.6,+04.5,061,0138,1666302226,46.147
82,0006,0008,0875.5,+04.5,062,0135,1666302526,46.021
84,0007,0010,0875.5,+04.5,062,0142,1666303425,45.94
84,0006,0008,0875.1,+04.6,063,0112,1666304026,46.124
84,0006,0008,0875.2,+04.4,063,0115,1666304326,46.112
82,0008,0011,0875.3,+04.7,063,0121,1666304626,46.179
82,0009,0012,0875.4,+04.1,064,0129,1666304926,46.295
84,0008,0011,0875.4,+04.1,065,0152,1666305826,46.256
82,0006,0008,0875.4,+04.4,064,0127,1666306126,46.048
82,0008,0011,0875.6,+04.5,064,0125,1666306426,46.052
82,0006,0008,0875.4,+04.3,064,0095,1666306726,46.23
82,0008,0011,0875.5,+04.4,064,0135,1666307026,46.113
82,0008,0011,0875.4,+04.4,065,0134,1666307326,46.04
82,0006,0008,0875.4,+04.3,064,0124,1666307626,46.016
82,0006,0008,0875.4,+04.2,065,0122,1666307926,46.204
82,0006,0008,0875.7,+04.2,066,0106,1666308226,46.254
84,0008,0011,0875.6,+04.5,064,0127,1666308526,46.354
82,0007,0010,0875.6,+04.5,064,0116,1666308826,46.354
84,0006,0008,0875.6,+04.1,066,0144,1666309126,46.34
82,0007,0010,0875.4,+04.3,066,0121,1666309426,46.338
82,0007,0010,0875.4,+04.2,065,0125,1666309726,46.326
84,0008,0011,0875.2,+04.4,065,0138,1666310026,46.324
84,0006,0008,0875.4,+04.4,065,0106,1666310326,46.13
84,0007,0010,0875.4,+04.4,065,0134,1666310626,46.122
82,0009,0012,0875.2,+04.3,066,0118,1666310926,46.309
82,0010,0013,0875.2,+04.4,065,0094,1666311226,46.305
82,0008,0011,0875.2,+04.2,066,0119,1666311526,46.295
82,0007,0010,0875.2,+04.2,066,0146,1666311826,46.365
82,0010,0013,0875.2,+04.2,066,0135,1666312126,46.447
84,0007,0010,0875.4,+04.3,065,0122,1666312426,46.432
82,0007,0010,0875.0,+04.1,065,0116,1666312726,46.42
82,0007,0010,0874.8,+04.2,066,0118,1666313026,46.415
82,0008,0011,0875.4,+04.3,065,0115,1666313326,46.416
82,0010,0013,0874.9,+04.1,066,0140,1666313626,46.413
84,0009,0012,0874.9,+04.1,065,0116,1666313926,46.409
84,0007,0010,0875.2,+04.3,065,0126,1666314226,46.407
82,0008,0011,0875.1,+04.2,065,0134,1666314526,46.39
84,0006,0008,0874.9,+04.1,065,0116,1666314826,46.397
84,0009,0012,0874.8,+04.0,066,0115,1666315126,46.382
82,0007,0010,0875.0,+04.1,066,0134,1666315426,46.427
82,0008,0011,0874.9,+04.0,066,0137,1666315726,46.531
82,0008,0011,0874.8,+04.0,065,0130,1666316026,46.515
84,0008,0011,0874.9,+04.0,065,0133,1666316326,46.521
84,0008,0011,0874.8,+04.1,064,0125,1666316626,46.515
82,0011,0015,0875.0,+03.9,066,0146,1666316926,46.512
82,0008,0011,0874.8,+03.8,066,0128,1666317226,46.495
84,0008,0011,0875.1,+03.4,068,0132,1666317526,46.5
82,0007,0010,0875.0,+04.0,065,0139,1666317826,46.493
82,0008,0011,0874.8,+04.0,066,0133,1666318126,46.483
84,0011,0015,0874.9,+03.6,068,0120,1666318426,46.495
82,0009,0012,0874.9,+03.8,066,0115,1666318726,46.478
84,0010,0013,0875.0,+03.9,067,0141,1666319026,46.511
82,0012,0016,0875.1,+03.8,067,0125,1666319326,46.618
84,0010,0013,0874.8,+03.7,068,0138,1666319626,46.624
84,0010,0013,0875.0,+03.7,067,0136,1666319926,46.606
82,0010,0013,0875.0,+03.6,068,0136,1666320226,46.609
82,0010,0013,0874.9,+03.6,068,0112,1666320526,46.606
82,0013,0017,0874.9,+03.6,068,0124,1666320826,46.594
82,0016,0022,0875.0,+03.6,068,0116,1666321126,46.596
84,0013,0017,0874.9,+03.8,068,0132,1666321426,46.599
82,0012,0016,0875.1,+03.7,067,0130,1666321726,46.592
82,0012,0016,0875.1,+03.7,067,0131,1666322026,46.577
82,0013,0017,0875.3,+03.6,068,0136,1666322326,46.582
84,0010,0013,0874.8,+03.8,067,0103,1666322626,46.611
82,0010,0013,0875.0,+03.3,068,0130,1666322926,46.722
82,0014,0018,0875.0,+03.6,067,0127,1666323226,46.746
82,0008,0011,0875.3,+03.5,067,0114,1666323526,46.71
82,0010,0013,0875.1,+03.6,066,0130,1666323826,46.699
82,0010,0013,0875.0,+03.2,068,0130,1666324126,46.705
82,0010,0013,0875.3,+03.2,068,0116,1666324426,46.692
84,0008,0011,0875.2,+03.6,066,0123,1666325026,46.684
82,0009,0012,0875.2,+03.5,066,0113,1666325626,46.712
84,0008,0011,0874.9,+03.2,067,0123,1666325926,46.678
84,0008,0011,0874.7,+03.3,066,0131,1666326226,46.708
82,0008,0011,0874.8,+02.9,068,0130,1666326526,46.822
82,0008,0011,0875.0,+03.0,066,0137,1666326826,46.799
82,0009,0012,0874.9,+03.0,066,0131,1666327126,46.804
82,0009,0012,0875.0,+03.0,066,0134,1666327426,46.8
82,0007,0010,0874.9,+02.7,067,0134,1666327726,46.789
82,0006,0008,0874.8,+02.8,066,0131,1666328026,46.786
82,0006,0008,0874.7,+02.9,066,0130,1666328326,46.783
82,0007,0010,0874.8,+02.9,064,0129,1666328626,46.787
82,0006,0008,0874.9,+03.0,064,0117,1666328926,46.789
82,0005,0007,0874.9,+02.9,064,0132,1666329226,46.77
82,0004,0006,0875.1,+02.6,064,0108,1666329526,46.776
82,0005,0007,0875.1,+02.6,064,0148,1666329826,46.814
82,0005,0007,0875.0,+02.6,064,0126,1666330126,46.93
82,0004,0006,0875.3,+02.4,065,0108,1666330426,46.909
82,0004,0006,0875.2,+02.1,065,0109,1666330726,46.906
82,0004,0006,0875.4,+02.6,063,0132,1666331026,46.901
82,0003,0005,0875.4,+02.7,062,0136,1666331326,46.884
82,0003,0005,0875.5,+02.7,062,0140,1666331626,46.889
82,0005,0007,0875.6,+02.9,062,0116,1666331926,46.879
82,0004,0006,0875.6,+02.9,061,0110,1666332226,46.873
82,0003,0005,0875.5,+02.9,060,0136,1666332526,46.874
99,0007,0010,0875.2,+02.9,064,0122,1666332826,46.876
82,0008,0011,0875.2,+02.7,067,0121,1666333126,46.891
82,0006,0008,0875.5,+03.1,064,0122,1666333426,46.905
82,0005,0007,0875.6,+03.1,063,0102,1666333727,47.024
82,0007,0010,0875.9,+03.0,065,0121,1666334027,47.013
82,0006,0008,0875.7,+03.4,062,0118,1666334327,47.003
82,0006,0008,0875.6,+03.3,063,0136,1666334626,46.991
82,0005,0007,0875.7,+03.4,062,0135,1666334926,46.988
82,0006,0008,0875.6,+03.6,060,0111,1666335226,46.995
80,0008,0011,0875.9,+03.8,062,0109,1666335526,46.966
80,0008,0011,0875.6,+03.9,065,0138,1666335826,46.989
82,0008,0011,0875.6,+03.7,065,0129,1666336126,46.958
80,0006,0008,0875.9,+04.2,063,0139,1666336426,46.998
88,0011,0015,0875.9,+04.3,063,0151,1666336726,46.978
82,0030,0042,0875.8,+04.2,064,0125,1666337027,47.019
82,0051,0069,0875.8,+04.3,065,0118,1666337327,47.092
84,0013,0017,0875.8,+04.3,066,0126,1666337627,47.107
84,0010,0013,0875.3,+04.0,068,0101,1666337927,47.123
80,0008,0011,0875.9,+04.6,066,0120,1666338227,47.104
80,0018,0024,0875.5,+04.9,066,0123,1666338527,47.094
82,0010,0013,0875.8,+04.9,067,0124,1666338827,47.075
80,0011,0015,0875.9,+05.1,068,0135,1666339127,47.068
82,0009,0012,0875.7,+05.0,069,0139,1666339427,47.062
82,0012,0016,0875.8,+05.2,068,0133,1666339727,47.053
78,0010,0013,0875.8,+05.9,067,0138,1666340027,47.057
80,0010,0013,0875.9,+06.3,066,0121,1666340327,47.048
82,0009,0012,0875.9,+06.0,067,0115,1666340627,47.109
76,0009,0012,0875.7,+06.6,064,0118,1666340927,47.223
82,0011,0015,0875.8,+06.6,063,0118,1666341227,47.175
78,0011,0015,0876.0,+07.2,062,0112,1666341527,47.168
80,0009,0012,0875.8,+07.3,062,0121,1666341827,47.163
82,0011,0015,0875.7,+07.5,061,0119,1666342127,47.169
82,0012,0016,0875.9,+07.5,060,0128,1666342727,47.146
82,0008,0011,0876.2,+07.7,059,0135,1666343027,47.132
80,0011,0015,0875.9,+07.6,061,0125,1666343327,47.126
80,0008,0011,0875.9,+07.8,060,0137,1666343627,47.15
84,0008,0011,0875.9,+09.0,058,0116,1666344527,47.259
82,0011,0015,0875.8,+08.8,058,0129,1666344827,47.251
80,0011,0015,0876.1,+09.3,056,0137,1666345127,47.251
78,0010,0013,0876.0,+10.4,054,0137,1666345427,47.231
80,0011,0015,0875.8,+10.4,052,0120,1666345727,47.236
78,0009,0012,0875.6,+10.7,053,0133,1666346027,47.239
82,0011,0015,0875.6,+11.1,052,0145,1666346327,47.234
84,0009,0012,0875.7,+10.6,053,0118,1666346627,47.204
78,0010,0013,0875.8,+11.2,051,0137,1666346927,47.231
78,0008,0011,0875.7,+10.8,053,0133,1666347227,47.193
84,0019,0026,0875.6,+11.2,052,0140,1666347527,47.188
84,0007,0010,0875.7,+10.4,055,0144,1666347827,47.276
84,0010,0013,0875.6,+10.6,055,0135,1666348127,47.317
84,0013,0017,0875.9,+11.3,054,0134,1666348427,47.327
84,0009,0012,0875.6,+10.9,055,0126,1666348727,47.31
84,0009,0012,0875.5,+11.6,053,0133,1666349027,47.304
78,0015,0021,0875.6,+11.7,053,0130,1666349327,47.306
78,0011,0015,0875.3,+11.5,054,0126,1666349627,47.324
80,0008,0011,0875.3,+11.7,052,0127,1666349927,47.275
78,0011,0015,0875.4,+13.0,050,0111,1666350227,47.259
84,0011,0015,0875.7,+12.6,050,0142,1666350527,47.252
78,0010,0013,0875.7,+12.9,050,0129,1666350827,47.272
84,0011,0015,0875.3,+13.3,048,0130,1666351127,47.255
80,0013,0017,0875.6,+13.9,048,0136,1666351427,47.283
84,0013,0017,0875.5,+14.1,047,0115,1666351727,47.398
78,0011,0015,0875.4,+14.0,048,0143,1666352327,47.37
84,0010,0013,0875.4,+14.0,049,0120,1666352627,47.356
84,0012,0016,0875.0,+13.8,049,0107,1666352927,47.343
84,0011,0015,0875.3,+14.9,046,0135,1666353227,47.356
82,0010,0013,0875.2,+14.6,046,0138,1666353527,47.333
78,0008,0011,0875.3,+14.4,045,0131,1666353827,47.318
80,0016,0022,0875.2,+13.9,048,0116,1666354127,47.314
80,0010,0013,0875.1,+14.3,047,0134,1666354427,47.298
78,0012,0016,0874.9,+13.4,049,0115,1666354727,47.297
76,0011,0015,0875.0,+13.7,048,0099,1666355027,47.33
84,0011,0015,0875.3,+13.1,050,0148,1666355327,47.43
84,0013,0017,0874.9,+13.0,051,0133,1666355627,47.413
74,0013,0017,0875.1,+13.5,049,0131,1666355927,47.402
74,0011,0015,0875.4,+12.0,054,0124,1666356227,47.409
82,0013,0017,0875.4,+13.0,051,0136,1666356527,47.387
76,0008,0011,0875.2,+11.5,054,0131,1666356827,47.386
74,0012,0016,0875.2,+12.3,052,0130,1666357127,47.383
82,0011,0015,0875.3,+11.5,055,0144,1666357427,47.387
80,0010,0013,0875.2,+11.2,055,0138,1666357727,47.364
82,0009,0012,0875.4,+11.0,055,0132,1666358027,47.371
84,0008,0011,0875.2,+10.6,056,0131,1666358327,47.385
80,0009,0012,0875.5,+09.4,059,0108,1666358627,47.418
80,0010,0013,0875.4,+09.9,058,0131,1666358927,47.502
72,0011,0015,0875.1,+09.6,059,0126,1666359227,47.505
74,0009,0012,0875.3,+09.4,060,0105,1666359527,47.494
74,0008,0011,0875.2,+09.1,061,0135,1666359827,47.47
76,0014,0018,0874.8,+08.8,062,0131,1666360127,47.477
74,0012,0016,0875.1,+08.7,062,0114,1666360427,47.492
74,0012,0016,0875.1,+08.4,063,0130,1666360727,47.544
76,0012,0016,0875.3,+08.1,064,0124,1666361027,47.459
82,0011,0015,0875.1,+08.2,064,0119,1666361327,47.468
76,0011,0015,0875.3,+08.3,063,0116,1666361627,47.442
84,0010,0013,0875.2,+08.1,065,0116,1666361927,47.432
76,0011,0015,0875.2,+07.8,065,0117,1666362227,47.478
76,0012,0016,0875.1,+08.0,064,0141,1666362527,47.575
82,0010,0013,0875.5,+07.7,065,0132,1666362827,47.568
78,0008,0011,0875.3,+07.8,064,0103,1666363127,47.583
76,0010,0013,0875.4,+07.7,065,0111,1666363427,47.556
78,0011,0015,0875.1,+07.5,066,0122,1666363727,47.556
76,0015,0021,0875.3,+07.4,066,0132,1666364027,47.555
84,0012,0016,0875.5,+07.3,066,0124,1666364327,47.546
82,0012,0016,0875.2,+07.2,066,0124,1666364627,47.532
82,0012,0016,0875.5,+07.0,067,0122,1666364927,47.512
82,0014,0018,0875.3,+07.1,066,0122,1666365227,47.537
76,0015,0021,0875.5,+06.9,067,0136,1666365527,47.521
82,0011,0015,0875.3,+07.1,066,0102,1666365827,47.569
76,0011,0015,0875.5,+06.7,067,0130,1666366127,47.734
80,0011,0015,0875.3,+07.2,065,0123,1666366427,47.653
82,0011,0015,0875.3,+06.7,067,0138,1666366727,47.665
84,0010,0013,0875.4,+06.9,066,0120,1666367027,47.646
84,0011,0015,0875.6,+07.0,066,0126,1666367327,47.633
84,0011,0015,0875.4,+06.3,067,0109,1666367627,47.647
88,0011,0015,0875.5,+06.5,067,0130,1666367927,47.61
84,0014,0018,0875.7,+05.8,069,0123,1666368227,47.62
86,0010,0013,0875.6,+06.2,067,0126,1666368527,47.601
86,0009,0012,0875.6,+06.2,068,0117,1666368827,47.608
86,0010,0013,0875.6,+05.7,069,0117,1666369127,47.596
84,0009,0012,0875.9,+05.9,067,0125,1666369427,47.638
86,0008,0011,0875.7,+05.9,066,0127,1666369727,47.739
86,0008,0011,0875.6,+06.1,065,0128,1666370027,47.767
86,0007,0010,0875.7,+05.9,065,0135,1666370327,47.743
86,0006,0008,0875.7,+05.1,067,0117,1666370627,47.731
88,0008,0011,0875.5,+05.6,064,0116,1666370927,47.531
86,0006,0008,0875.5,+05.6,063,0129,1666371227,47.707
88,0006,0008,0875.6,+05.6,063,0139,1666371527,47.707
86,0004,0006,0875.4,+05.7,062,0118,1666371827,47.701
88,0002,0003,0875.7,+04.9,064,0130,1666372127,47.701
88,0003,0005,0875.8,+04.8,063,0119,1666372427,47.692
86,0003,0005,0876.0,+04.7,063,0140,1666372727,47.692
88,0002,0003,0875.8,+04.9,061,0108,1666373027,47.797
88,0003,0005,0876.0,+04.8,061,0141,1666373327,47.828
88,0008,0011,0875.8,+05.1,061,0142,1666373627,47.825
88,0002,0003,0875.8,+04.9,060,0131,1666373927,47.823
86,0004,0006,0875.8,+05.0,058,0123,1666374230,50.393
86,0002,0003,0875.8,+05.0,058,0112,1666374527,47.817
88,0003,0005,0875.9,+05.2,056,0115,1666374827,47.812
88,0002,0003,0875.7,+04.6,059,0140,1666375127,47.81
88,0005,0007,0876.0,+05.2,059,0117,1666375427,47.806
88,0005,0007,0876.0,+04.8,059,0123,1666375727,47.794
88,0004,0006,0876.2,+04.8,058,0106,1666376027,47.781
86,0006,0008,0876.1,+05.2,056,0106,1666376327,47.863
88,0005,0007,0876.4,+04.8,059,0117,1666376627,47.825
88,0004,0006,0876.2,+04.9,058,0117,1666376927,47.929
86,0004,0006,0876.0,+05.0,057,0130,1666377227,47.921
88,0005,0007,0875.9,+05.1,057,0129,1666377527,47.9
88,0003,0005,0876.0,+05.1,056,0122,1666377827,47.922
86,0004,0006,0876.0,+05.2,055,0129,1666378127,47.877
88,0004,0006,0875.9,+05.1,055,0124,1666378427,47.895
86,0006,0008,0876.0,+05.0,055,0131,1666378727,47.879
86,0004,0006,0876.3,+05.1,055,0126,1666379027,47.89
88,0004,0006,0876.3,+04.9,057,0127,1666379327,47.872
88,0005,0007,0876.3,+04.9,056,0126,1666379627,47.852
88,0006,0008,0876.3,+04.8,057,0120,1666379927,47.837
88,0004,0006,0876.2,+04.6,058,0130,1666380227,47.898
88,0005,0007,0876.2,+04.7,057,0113,1666380527,47.993
90,0003,0005,0876.5,+04.9,057,0117,1666380827,47.98
88,0003,0005,0876.2,+04.7,057,0126,1666381127,47.972
88,0003,0005,0876.3,+04.8,056,0130,1666381427,47.998
90,0003,0005,0876.3,+04.6,056,0115,1666381727,47.962
88,0005,0007,0876.4,+04.9,056,0113,1666382027,47.959
88,0006,0008,0876.2,+04.3,056,0140,1666382327,47.953
88,0003,0005,0876.5,+04.1,057,0134,1666382627,47.944
88,0004,0006,0876.3,+04.5,054,0108,1666382927,47.953
88,0004,0006,0876.1,+04.2,056,0132,1666383227,47.935
90,0002,0003,0876.1,+04.4,054,0156,1666383527,47.936
88,0003,0005,0876.5,+04.1,056,0097,1666384128,48.079
86,0004,0006,0876.1,+04.4,054,0127,1666384428,48.079
86,0002,0003,0876.2,+04.3,054,0149,1666384728,48.088
88,0007,0010,0876.0,+04.4,054,0116,1666385028,48.078
86,0003,0005,0876.0,+04.4,053,0114,1666385328,48.073
88,0003,0005,0875.9,+04.2,055,0122,1666385628,48.065
88,0003,0005,0876.3,+04.5,051,0125,1666385928,48.062
86,0003,0005,0876.0,+03.9,055,0120,1666386528,48.052
86,0002,0003,0875.6,+04.2,052,0109,1666386828,48.039
88,0003,0005,0875.7,+04.2,051,0138,1666387128,48.034
86,0003,0005,0875.5,+04.4,050,0104,1666388328,48.169
88,0003,0005,0875.7,+04.5,052,0114,1666388628,48.168
86,0004,0006,0875.8,+04.6,051,0130,1666388928,48.152
88,0002,0003,0875.7,+04.6,049,0121,1666389228,48.165
86,0001,0002,0875.9,+04.7,046,0132,1666389528,48.145
84,0002,0003,0875.4,+04.7,047,0114,1666389828,48.136
86,0002,0003,0875.5,+04.7,047,0140,1666390128,48.127
86,0002,0003,0875.7,+04.7,047,0118,1666390428,48.13
88,0001,0002,0876.0,+04.7,048,0123,1666390728,48.108
88,0001,0002,0875.5,+04.7,044,0164,1666391028,48.156
88,0002,0003,0875.6,+04.8,045,0126,1666391328,48.254
86,0002,0003,0875.4,+04.9,043,0121,1666391628,48.254
86,0002,0003,0875.3,+04.8,046,0138,1666391928,48.239
86,0002,0003,0875.2,+04.7,046,0118,1666392228,48.243
86,0001,0002,0875.5,+04.9,043,0106,1666392528,48.229
86,0001,0002,0875.3,+04.8,043,0105,1666392828,48.226
84,0001,0002,0875.6,+05.0,044,0102,1666393128,48.217
86,0001,0002,0875.2,+05.0,045,0126,1666393428,48.219
86,0003,0005,0875.3,+05.1,045,0102,1666393728,48.209
84,0001,0002,0875.3,+05.2,043,0109,1666394028,48.213
84,0001,0002,0875.4,+05.2,044,0118,1666394328,48.198
86,0001,0002,0875.4,+05.2,044,0133,1666394628,48.242
86,0002,0003,0875.4,+05.3,043,0126,1666394928,48.35
86,0001,0002,0875.3,+04.9,043,0127,1666395228,48.359
86,0001,0002,0875.6,+04.9,044,0118,1666395528,48.35
86,0001,0002,0875.2,+05.1,043,0125,1666395828,48.332
88,0001,0002,0875.6,+05.3,043,0121,1666396128,48.334
88,0001,0002,0875.5,+05.3,042,0137,1666396428,48.327
86,0001,0002,0875.3,+05.1,042,0138,1666396728,48.339
88,0001,0002,0875.1,+05.3,042,0112,1666397028,48.307
84,0001,0002,0875.1,+05.2,042,0135,1666397328,48.318
86,0001,0002,0875.0,+05.2,042,0124,1666397628,48.327
88,0001,0002,0875.0,+05.2,041,0129,1666397928,48.303
86,0001,0002,0874.7,+05.3,043,0119,1666398228,48.349
84,0001,0002,0874.6,+05.2,043,0107,1666398528,48.447
84,0001,0002,0874.6,+05.5,035,0128,1666398828,48.427
86,0001,0002,0874.8,+05.3,041,0123,1666399128,48.482
86,0001,0002,0874.6,+05.4,039,0128,1666399428,48.425
88,0001,0002,0874.7,+05.4,040,0109,1666399728,48.417
86,0001,0002,0874.5,+05.3,040,0135,1666400028,48.407
88,0001,0002,0874.7,+05.3,041,0122,1666400328,48.399
88,0001,0002,0874.9,+05.4,042,0122,1666400628,48.391
86,0001,0002,0874.3,+05.5,037,0125,1666400928,48.395
86,0001,0002,0874.5,+05.3,034,0138,1666401228,48.381
86,0000,0001,0874.7,+05.3,039,0112,1666401528,48.39
86,0001,0002,0874.3,+05.5,037,0145,1666401828,48.421
84,0000,0001,0874.4,+05.5,037,0118,1666402128,48.536
88,0001,0002,0874.4,+05.4,038,0135,1666402428,48.519
86,0002,0003,0874.6,+05.3,038,0156,1666402728,48.506
88,0000,0001,0874.2,+05.4,039,0123,1666403028,48.507
86,0001,0002,0874.3,+05.5,034,0124,1666403328,48.5
84,0001,0002,0874.2,+05.5,035,0116,1666403628,48.493
86,0001,0002,0874.7,+05.6,037,0120,1666403928,48.498
88,0000,0001,0874.2,+05.4,040,0110,1666404228,48.517
86,0001,0002,0874.4,+05.3,036,0129,1666404528,48.473
86,0001,0002,0874.6,+05.7,033,0131,1666404828,48.482
86,0000,0001,0874.5,+05.8,031,0143,1666405128,48.457
88,0000,0001,0874.3,+05.7,033,0152,1666405428,48.505
86,0000,0001,0874.3,+05.8,033,0140,1666405728,48.608
88,0001,0002,0874.2,+05.8,036,0121,1666406028,48.619
88,0001,0002,0874.3,+05.8,033,0135,1666406628,48.598
88,0001,0002,0874.2,+06.0,033,0114,1666406928,48.573
86,0000,0001,0874.3,+05.9,031,0121,1666407228,48.603
86,0000,0001,0874.3,+06.1,031,0127,1666407528,48.578
86,0000,0001,0874.5,+05.9,030,0126,1666407828,48.581
88,0000,0001,0874.5,+06.0,032,0119,1666408128,48.569
86,0000,0001,0874.5,+05.6,034,0120,1666408428,48.571
88,0000,0001,0874.5,+06.1,033,0141,1666408728,48.559
88,0001,0002,0874.5,+06.0,031,0120,1666409028,48.594
88,0000,0001,0874.5,+06.0,036,0101,1666409328,48.681
88,0001,0002,0874.5,+06.0,034,0161,1666409628,48.699
86,0001,0002,0874.3,+05.9,037,0127,1666409928,48.704
84,0001,0002,0874.4,+05.7,033,0116,1666410228,48.674
88,0000,0001,0874.6,+06.1,031,0124,1666410528,48.686
88,0000,0001,0874.6,+06.1,034,0118,1666410828,48.691
88,0001,0002,0874.4,+06.0,035,0123,1666411128,48.676
88,0005,0007,0874.4,+06.0,035,0133,1666411428,48.702
86,0001,0002,0874.4,+06.2,032,0109,1666411728,48.656
88,0001,0002,0874.4,+06.0,032,0123,1666412028,48.655
88,0000,0001,0874.2,+06.2,033,0125,1666412628,48.686
84,0000,0001,0874.4,+06.4,032,0129,1666412928,48.778
86,0001,0002,0874.1,+06.5,033,0127,1666413228,48.781
84,0000,0001,0874.1,+06.5,031,0110,1666413528,48.765
84,0001,0002,0874.1,+06.7,029,0127,1666414128,48.756
84,0000,0001,0874.4,+06.8,028,0119,1666414428,48.746
84,0001,0002,0874.2,+07.0,027,0113,1666414728,48.743
84,0000,0001,0874.3,+06.7,032,0118,1666415028,48.732
84,0002,0003,0874.3,+07.1,031,0104,1666415328,48.856
84,0000,0001,0874.3,+07.1,029,0119,1666415628,48.722
84,0000,0001,0874.4,+07.2,031,0114,1666415928,48.72
84,0000,0001,0874.3,+07.4,029,0108,1666416228,48.766
84,0000,0001,0874.1,+07.5,029,0112,1666416528,48.861
82,0000,0001,0874.3,+07.7,028,0136,1666416828,48.857
82,0001,0002,0874.3,+07.9,028,0127,1666417128,48.848
82,0001,0002,0874.4,+08.1,030,0148,1666417428,48.86
84,0001,0002,0874.2,+08.2,030,0114,1666417728,48.849
82,0001,0002,0874.3,+08.7,029,0138,1666418028,48.853
80,0001,0002,0874.1,+08.9,032,0142,1666418328,48.837
82,0000,0001,0874.5,+09.3,031,0123,1666418628,48.818
84,0001,0002,0874.2,+09.5,030,0131,1666418928,48.83
84,0001,0002,0874.6,+09.8,030,0126,1666419228,48.797
82,0005,0007,0874.5,+10.0,031,0126,1666419528,48.801
82,0002,0003,0874.4,+10.2,033,0116,1666419828,48.854
84,0002,0003,0874.6,+10.3,031,0123,1666420128,48.948
82,0001,0002,0874.7,+10.5,033,0121,1666420428,48.954
84,0001,0002,0874.7,+10.7,031,0117,1666420728,48.939
84,0006,0008,0874.6,+10.7,034,0123,1666421028,48.917
80,0086,0116,0874.7,+10.8,032,0109,1666421328,48.92
80,0016,0022,0874.6,+10.8,035,0139,1666421628,48.897
82,0004,0006,0874.7,+11.1,032,0118,1666421928,48.897
80,0002,0003,0874.5,+11.5,035,0118,1666422228,48.9
80,0003,0005,0874.8,+11.6,037,0139,1666422528,48.874
80,0002,0003,0874.6,+11.8,033,0141,1666422828,48.864
99,0003,0005,0874.8,+12.0,033,0145,1666423128,48.866
80,0005,0007,0874.5,+12.2,032,0112,1666423428,48.903
82,0002,0003,0874.6,+12.6,033,0133,1666424028,48.986
80,0002,0003,0874.8,+12.9,032,0125,1666424329,49.021
78,0006,0008,0874.9,+12.9,032,0160,1666424628,48.979
80,0001,0002,0874.4,+13.1,032,0130,1666424928,48.954
82,0761,1026,0875.0,+16.0,046,0109,1666425228,48.961
80,0138,0186,0874.8,+15.6,037,0141,1666425528,48.955
78,0005,0007,0874.7,+14.0,026,0098,1666425828,48.991
82,0006,0008,0874.7,+13.5,029,0132,1666426128,48.937
84,0005,0007,0874.8,+13.7,028,0134,1666426428,48.932
84,0008,0011,0874.7,+13.9,027,0143,1666426728,48.913
84,0003,0005,0874.7,+14.3,026,0112,1666427028,48.971
86,0003,0005,0874.6,+14.4,024,0119,1666427329,49.072
86,0056,0075,0874.9,+14.9,028,0108,1666427629,49.042
80,0001,0002,0874.7,+14.5,023,0125,1666427929,49.034
86,0002,0003,0875.0,+14.7,018,0112,1666428229,49.026
84,0007,0010,0875.0,+14.9,024,0113,1666428529,49.026
78,0001,0002,0875.2,+15.1,020,0118,1666428829,49.014
82,0001,0002,0874.9,+15.1,032,0133,1666429129,49.027
82,0030,0042,0875.0,+15.2,025,0116,1666429728,48.989
78,0003,0005,0875.0,+15.2,021,0112,1666430028,48.994
74,0001,0002,0874.9,+15.7,022,0122,1666430328,48.99
80,0003,0005,0874.9,+15.9,024,0135,1666430629,49.024
86,0002,0003,0874.7,+17.1,023,0125,1666431229,49.097
84,0007,0010,0874.8,+17.1,025,0122,1666431529,49.093
82,0006,0008,0874.6,+18.3,019,0124,1666432129,49.079
86,0001,0002,0874.7,+17.9,023,0131,1666432429,49.062
80,0002,0003,0874.5,+18.7,019,0139,1666432729,49.047
86,0003,0005,0874.7,+18.2,032,0120,1666433029,49.059
80,0003,0005,0874.5,+18.6,020,0125,1666433629,49.001
80,0005,0007,0874.7,+18.0,021,0126,1666433929,49.004
86,0040,0054,0874.1,+18.2,021,0135,1666434229,49.053
84,0015,0021,0874.3,+18.5,023,0133,1666434529,49.148
86,0003,0005,0874.4,+18.0,029,0116,1666434829,49.139
82,0009,0012,0874.2,+18.9,026,0111,1666435429,49.121
88,0006,0008,0874.1,+18.1,034,0122,1666435729,49.138
80,0011,0015,0874.3,+18.1,033,0115,1666436329,49.086
82,0012,0016,0874.1,+18.3,032,0144,1666436929,49.068
86,0140,0188,0874.2,+18.3,035,0118,1666437229,49.067
84,0010,0013,0873.9,+18.3,036,0130,1666437529,49.058
82,0006,0008,0874.2,+18.6,036,0137,1666437829,49.082
88,0009,0012,0874.2,+19.3,032,0113,1666438129,49.187
88,0006,0008,0874.1,+19.4,037,0119,1666438429,49.187
82,0011,0015,0874.0,+21.1,031,0117,1666439029,49.162
86,0009,0012,0873.6,+21.2,031,0137,1666439329,49.152
80,0012,0016,0873.8,+20.9,031,0121,1666439629,49.157
86,0015,0021,0873.8,+19.4,034,0145,1666439929,49.152
86,0008,0011,0873.8,+19.2,033,0135,1666440529,49.114
80,0012,0016,0873.9,+19.6,033,0105,1666440829,49.091
84,0012,0016,0874.1,+20.1,035,0127,1666441429,49.136
80,0014,0018,0873.8,+19.0,034,0119,1666441729,49.231
84,0011,0015,0873.7,+19.1,035,0121,1666442029,49.246
80,0009,0012,0873.7,+18.7,036,0128,1666442329,49.222
86,0007,0010,0873.8,+18.7,036,0137,1666442629,49.212
80,0007,0010,0874.0,+18.8,038,0140,1666442929,49.185
82,0013,0017,0874.1,+18.5,042,0114,1666443229,49.192
86,0014,0018,0873.7,+18.7,038,0124,1666443529,49.163
84,0009,0012,0873.8,+18.6,042,0129,1666443829,49.174
82,0012,0016,0873.8,+18.8,038,0117,1666444429,49.153
99,0013,0017,0873.8,+18.8,041,0135,1666444729,49.136
82,0011,0015,0873.8,+18.5,040,0136,1666445029,49.194
82,0018,0024,0873.6,+18.3,042,0127,1666445329,49.269
82,0009,0012,0873.5,+18.2,041,0115,1666445629,49.298
82,0013,0017,0873.9,+17.9,042,0134,1666445929,49.254
82,0012,0016,0873.6,+17.8,043,0135,1666446229,49.242
84,0009,0012,0873.7,+17.6,043,0134,1666446529,49.261
86,0009,0012,0873.8,+17.0,043,0109,1666446829,49.236
84,0008,0011,0873.5,+16.9,044,0129,1666447129,49.233
99,0010,0013,0874.0,+16.8,044,0125,1666447429,49.209
99,0015,0021,0874.0,+16.7,043,0121,1666447729,49.206
99,0015,0021,0873.8,+16.1,045,0140,1666448029,49.205
99,0010,0013,0874.0,+16.2,044,0125,1666448329,49.193
90,0010,0013,0873.6,+16.1,045,0131,1666448629,49.234
99,0012,0016,0873.6,+16.0,046,0121,1666448929,49.326
86,0009,0012,0873.8,+15.7,047,0122,1666449229,49.346
99,0009,0012,0873.7,+15.9,045,0132,1666449529,49.32
99,0013,0017,0873.9,+15.5,046,0119,1666449829,49.307
99,0012,0016,0873.8,+15.2,047,0125,1666450129,49.282
00,0012,0016,0874.0,+15.1,047,0128,1666450429,49.308
88,0010,0013,0873.8,+15.2,047,0118,1666451029,49.275
99,0019,0026,0873.8,+14.9,047,0113,1666451329,49.278
86,0015,0021,0873.8,+14.8,047,0116,1666451629,49.249
86,0145,0196,0873.6,+14.7,048,0117,1666451929,49.239
99,0022,0029,0873.8,+14.4,049,0097,1666452229,49.282
88,0010,0013,0874.1,+14.6,048,0126,1666452529,49.377
99,0032,0044,0874.0,+14.6,048,0130,1666452829,49.375
78,0021,0028,0873.9,+13.9,050,0127,1666453729,49.365
84,0015,0021,0874.1,+14.3,047,0143,1666454029,49.353
99,0010,0013,0874.0,+13.8,049,0132,1666454329,49.335
82,0009,0012,0874.0,+13.9,048,0109,1666454929,49.321
84,0010,0013,0874.1,+14.0,048,0128,1666455229,49.287
74,0018,0024,0874.1,+13.7,049,0116,1666455529,49.281
80,0014,0018,0874.2,+14.2,047,0131,1666455829,49.336
82,0022,0029,0874.0,+14.1,048,0125,1666456129,49.439
82,0084,0113,0873.9,+14.1,046,0137,1666456429,49.421
00,0020,0027,0873.9,+13.2,050,0149,1666456729,49.43
84,0010,0013,0874.3,+13.5,048,0125,1666457029,49.405
82,0016,0022,0874.3,+13.5,048,0120,1666457329,49.404
82,0016,0022,0873.9,+13.3,049,0139,1666457629,49.408
86,0012,0016,0874.2,+13.4,047,0132,1666457929,49.397
99,0014,0018,0874.0,+13.3,048,0127,1666458229,49.378
84,0008,0011,0874.0,+13.3,048,0117,1666458829,49.38
99,0012,0016,0874.1,+13.2,048,0129,1666459129,49.355
86,0011,0015,0873.9,+13.3,048,0117,1666459429,49.421
84,0012,0016,0874.0,+13.2,049,0117,1666459729,49.483
84,0009,0012,0874.0,+13.2,048,0133,1666460029,49.475
84,0015,0021,0874.1,+13.2,048,0149,1666460329,49.483
82,0009,0012,0874.2,+13.0,049,0118,1666460629,49.484
84,0012,0016,0874.0,+12.9,050,0116,1666461229,49.454
86,0011,0015,0874.3,+13.4,048,0116,1666461529,49.461
82,0011,0015,0874.0,+13.6,047,0117,1666462129,49.426
84,0018,0024,0873.9,+13.3,049,0122,1666462429,49.415
84,0012,0016,0873.9,+13.6,047,0126,1666462729,49.407
80,0012,0016,0874.0,+13.3,048,0107,1666463329,49.541
82,0010,0013,0873.9,+13.3,049,0133,1666463629,49.529
80,0008,0011,0873.7,+13.2,049,0138,1666463929,49.527
80,0011,0015,0874.0,+12.9,050,0113,1666464229,49.539
82,0012,0016,0874.1,+12.9,049,0117,1666464529,49.514
99,0010,0013,0873.9,+13.1,049,0132,1666464829,49.504
84,0015,0021,0873.7,+13.0,049,0110,1666465129,49.49
84,0008,0011,0874.0,+12.9,050,0117,1666465429,49.481
82,0017,0023,0873.7,+12.8,050,0122,1666465729,49.485
99,0018,0024,0873.9,+12.8,049,0129,1666466029,49.473
99,0011,0015,0874.1,+13.0,048,0140,1666466329,49.479
99,0012,0016,0873.8,+13.1,048,0109,1666466629,49.524
99,0014,0018,0874.2,+12.9,049,0110,1666466929,49.614
82,0010,0013,0873.8,+13.1,051,0132,1666467229,49.608
82,0013,0017,0874.0,+12.9,049,0117,1666467529,49.591
82,0014,0018,0873.8,+12.7,050,0138,1666467829,49.58
99,0009,0012,0873.8,+12.7,049,0112,1666468129,49.563
82,0006,0008,0874.3,+12.9,048,0138,1666468429,49.55
86,0009,0012,0874.0,+12.9,049,0119,1666468729,49.539
82,0008,0011,0873.7,+12.7,050,0102,1666469029,49.555
82,0012,0016,0874.1,+12.8,049,0112,1666469329,49.536
84,0009,0012,0874.1,+12.5,050,0161,1666469629,49.543
82,0016,0022,0874.0,+12.4,051,0118,1666469929,49.531
84,0016,0022,0874.0,+12.6,050,0135,1666470229,49.568
99,0019,0026,0873.8,+12.4,051,0124,1666470529,49.681
80,0018,0024,0874.0,+12.5,050,0129,1666470829,49.668
82,0008,0011,0873.8,+12.2,051,0118,1666471129,49.646
82,0007,0010,0873.9,+12.3,050,0149,1666471429,49.653
82,0013,0017,0873.9,+12.5,049,0116,1666471729,49.632
84,0016,0022,0873.8,+12.6,049,0146,1666472029,49.628
82,0014,0018,0873.9,+12.4,050,0137,1666472329,49.625
82,0010,0013,0873.6,+12.3,050,0135,1666472629,49.613
84,0009,0012,0873.9,+12.4,050,0120,1666473229,49.599
82,0021,0028,0873.6,+12.7,049,0117,1666473829,49.619
82,0007,0010,0873.5,+12.8,048,0151,1666474129,49.709
82,0013,0017,0873.6,+12.9,047,0114,1666474429,49.723
82,0010,0013,0873.4,+13.0,047,0129,1666474729,49.725
82,0009,0012,0873.3,+13.0,047,0110,1666475329,49.696
82,0008,0011,0873.8,+12.8,049,0126,1666475629,49.691
82,0012,0016,0873.7,+12.7,049,0123,1666475929,49.674
82,0013,0017,0873.6,+12.7,049,0131,1666476229,49.825
84,0007,0010,0873.3,+12.5,049,0112,1666476529,49.655
84,0009,0012,0873.4,+12.5,049,0138,1666476829,49.658
82,0015,0021,0873.3,+12.5,049,0130,1666477129,49.647
82,0006,0008,0873.3,+12.4,049,0107,1666477729,49.803
82,0009,0012,0873.2,+12.0,051,0134,1666478029,49.796
82,0007,0010,0873.3,+12.0,050,0111,1666478329,49.767
82,0014,0018,0873.3,+12.4,049,0103,1666478629,49.758
82,0012,0016,0873.4,+12.1,051,0111,1666478929,49.759
82,0008,0011,0873.2,+12.3,049,0118,1666479229,49.74
84,0010,0013,0873.1,+12.3,050,0109,1666479829,49.743
82,0009,0012,0873.4,+12.5,048,0121,1666480129,49.713
82,0010,0013,0873.3,+12.5,048,0113,1666480729,49.727
82,0008,0011,0873.3,+12.7,048,0121,1666481029,49.75
82,0012,0016,0873.3,+12.4,049,0127,1666481329,49.842
82,0006,0008,0873.2,+12.4,050,0113,1666481629,49.845
82,0012,0016,0873.1,+12.4,050,0128,1666481929,49.849
82,0010,0013,0873.2,+12.5,049,0130,1666482229,49.843
82,0012,0016,0872.9,+12.7,048,0125,1666482529,49.819
82,0010,0013,0872.9,+13.2,047,0124,1666483129,49.81
82,0007,0010,0872.8,+13.4,045,0123,1666483429,49.797
82,0011,0015,0872.6,+13.0,048,0139,1666483729,49.807
82,0006,0008,0872.8,+13.1,047,0122,1666484329,49.781
80,0006,0008,0872.6,+13.2,046,0122,1666484629,49.803
82,0008,0011,0872.7,+13.0,048,0115,1666484929,49.909
82,0007,0010,0872.8,+13.2,046,0110,1666485229,49.89
82,0007,0010,0872.7,+13.0,047,0105,1666485529,49.886
82,0007,0010,0872.7,+14.1,041,0126,1666485829,49.881
82,0010,0013,0872.8,+13.9,043,0122,1666486429,49.872
82,0005,0007,0873.0,+13.9,042,0142,1666486729,49.86
82,0011,0015,0872.7,+14.7,038,0129,1666487029,49.842
82,0007,0010,0873.0,+14.4,040,0128,1666487329,49.841
80,0012,0016,0873.1,+14.1,042,0139,1666487629,49.829
82,0005,0007,0872.6,+14.7,039,0115,1666487929,49.817
82,0012,0016,0873.3,+14.9,036,0138,1666488229,49.862
82,0007,0010,0873.4,+15.1,035,0132,1666488529,49.957
82,0015,0021,0872.9,+14.7,038,0120,1666488829,49.962
82,0012,0016,0873.0,+14.6,038,0105,1666489129,49.952
99,0008,0011,0873.2,+15.0,034,0131,1666489429,49.923
84,0005,0007,0873.1,+15.3,033,0121,1666489729,49.937
84,0005,0007,0872.9,+14.8,036,0125,1666490029,49.928
84,0008,0011,0872.9,+14.7,036,0128,1666490329,49.921
84,0010,0013,0872.9,+14.8,035,0155,1666490929,49.891
84,0006,0008,0872.7,+14.8,037,0130,1666491229,49.895
84,0007,0010,0873.3,+15.0,034,0139,1666491529,49.886
84,0008,0011,0873.3,+15.0,034,0141,1666491829,49.938
82,0007,0010,0873.2,+15.0,034,0129,1666492130,50.034
84,0009,0012,0873.1,+14.8,035,0146,1666492430,50.051
84,0013,0017,0873.3,+14.5,036,0113,1666492730,50.013
86,0015,0021,0873.5,+14.3,036,0116,1666493329,49.978
82,0008,0011,0873.4,+14.2,036,0132,1666493629,49.966
99,0013,0017,0873.2,+14.1,037,0128,1666493929,49.975
99,0013,0017,0873.2,+13.8,039,0130,1666494229,49.98
82,0008,0011,0873.9,+13.2,041,0135,1666495129,49.949
86,0007,0010,0874.1,+13.1,040,0142,1666495429,49.981
84,0009,0012,0874.0,+13.1,040,0135,1666495730,50.164
84,0007,0010,0874.0,+12.9,042,0152,1666496330,50.066
82,0008,0011,0873.9,+12.7,042,0128,1666496630,50.066
99,0008,0011,0874.1,+12.9,041,0130,1666496930,50.048
82,0011,0015,0873.7,+12.7,042,0135,1666497230,50.032
99,0007,0010,0873.8,+13.0,041,0116,1666497530,50.03
82,0011,0015,0873.6,+12.6,043,0114,1666497830,50.028
99,0011,0015,0873.8,+12.7,043,0129,1666498130,50.013
86,0007,0010,0874.0,+12.7,044,0151,1666498430,50.019
84,0010,0013,0873.8,+12.7,045,0142,1666498730,50.013
82,0009,0012,0873.7,+12.8,047,0122,1666499030,50.054
76,0019,0026,0873.6,+12.6,049,0128,1666499330,50.151
82,0010,0013,0873.8,+12.1,052,0128,1666499630,50.137
84,0010,0013,0873.8,+11.9,052,0117,1666499930,50.142
82,0015,0021,0874.0,+11.9,052,0133,1666500530,50.113
86,0035,0048,0874.0,+11.8,052,0125,1666500830,50.111
84,0029,0039,0874.0,+11.9,051,0130,1666501130,50.093
86,0010,0013,0874.1,+11.6,053,0129,1666501430,50.122
99,0019,0026,0873.8,+11.8,053,0122,1666501730,50.079
84,0012,0016,0874.1,+11.7,054,0139,1666502030,50.074
84,0009,0012,0874.4,+11.8,057,0123,1666502330,50.082
88,0010,0013,0874.2,+11.7,060,0127,1666502630,50.104
84,0007,0010,0873.8,+11.6,061,0109,1666502930,50.214
86,0014,0018,0874.1,+11.6,062,0121,1666503230,50.223
86,0011,0015,0873.9,+11.6,063,0112,1666503530,50.203
82,0007,0010,0874.2,+11.4,065,0117,1666504130,50.171
80,0009,0012,0874.0,+11.6,064,0100,1666504430,50.159
99,0011,0015,0874.3,+11.4,065,0144,1666504730,50.189
82,0009,0012,0874.6,+11.5,064,0122,1666505030,50.153
99,0006,0008,0874.4,+11.4,065,0134,1666505330,50.155
84,0009,0012,0874.5,+11.1,065,0103,1666505630,50.141
82,0010,0013,0874.0,+11.2,065,0126,1666505930,50.132
82,0005,0007,0874.7,+11.1,065,0132,1666506230,50.177
80,0006,0008,0874.4,+11.1,066,0125,1666506530,50.281
80,0008,0011,0874.6,+11.1,065,0136,1666506830,50.278
84,0006,0008,0874.3,+11.2,066,0114,1666507130,50.259
86,0006,0008,0874.4,+11.2,066,0122,1666507430,50.336
82,0006,0008,0874.5,+11.2,066,0135,1666507730,50.242
82,0004,0006,0874.4,+11.2,067,0115,1666508030,50.254
82,0005,0007,0874.3,+11.7,066,0121,1666508330,50.241
82,0004,0006,0874.9,+11.3,068,0130,1666508630,50.346
80,0004,0006,0874.3,+11.3,067,0124,1666508930,50.252
82,0004,0006,0874.6,+11.5,067,0117,1666509230,50.234
80,0005,0007,0874.6,+11.4,067,0132,1666509530,50.201
82,0002,0003,0875.0,+11.2,068,0116,1666509830,50.243
86,0003,0005,0875.0,+11.2,067,0128,1666510130,50.343
80,0004,0006,0874.3,+11.3,067,0125,1666510430,50.341
86,0005,0007,0874.4,+12.2,068,0151,1666511330,50.303
86,0004,0006,0874.4,+11.1,068,0129,1666511630,50.3
86,0004,0006,0874.8,+11.0,067,0110,1666511930,50.285
86,0004,0006,0874.7,+11.2,066,0140,1666512530,50.277
86,0004,0006,0874.1,+11.3,065,0112,1666512830,50.279
88,0003,0005,0874.7,+11.5,065,0127,1666513130,50.272
86,0003,0005,0874.8,+11.8,061,0127,1666513430,50.312
88,0002,0003,0874.8,+12.0,061,0128,1666513730,50.419
86,0003,0005,0874.5,+12.2,059,0124,1666514030,50.396
86,0003,0005,0874.5,+12.2,061,0122,1666514330,50.385
86,0004,0006,0874.5,+12.2,058,0127,1666514630,50.385
86,0003,0005,0874.3,+12.5,059,0117,1666514930,50.387
88,0003,0005,0874.7,+13.1,056,0136,1666515230,50.382
88,0003,0005,0874.8,+12.4,057,0144,1666515530,50.366
88,0004,0006,0874.4,+13.0,054,0130,1666515830,50.347
88,0008,0011,0875.0,+13.8,051,0118,1666516130,50.35
88,0003,0005,0874.8,+13.3,054,0144,1666516430,50.332
88,0002,0003,0874.4,+13.5,052,0114,1666516730,50.327
88,0002,0003,0874.6,+13.4,046,0126,1666517030,50.375
86,0002,0003,0874.4,+14.0,047,0131,1666517330,50.512
86,0002,0003,0874.4,+13.9,045,0115,1666517930,50.451
84,0003,0005,0874.3,+15.2,043,0123,1666518230,50.451
86,0002,0003,0874.8,+15.0,044,0104,1666518530,50.43
84,0003,0005,0874.5,+15.0,043,0102,1666518830,50.418
82,0005,0007,0874.7,+15.8,043,0120,1666519130,50.411
82,0002,0003,0874.3,+15.5,044,0133,1666519430,50.401
80,0007,0010,0874.6,+16.2,041,0098,1666519730,50.404
80,0002,0003,0874.7,+16.0,040,0119,1666520030,50.396
78,0003,0005,0874.4,+15.2,041,0121,1666520330,50.387
86,0002,0003,0874.4,+15.9,039,0127,1666520630,50.413
82,0008,0011,0874.7,+16.6,044,0137,1666520930,50.515
84,0004,0006,0874.4,+16.2,042,0117,1666521230,50.51
82,0003,0005,0874.5,+17.1,041,0105,1666521530,50.499
82,0002,0003,0874.3,+16.8,039,0144,1666521830,50.479
82,0003,0005,0874.3,+16.5,040,0122,1666522130,50.462
82,0004,0006,0874.1,+16.5,040,0129,1666522430,50.461
86,0013,0017,0873.8,+18.8,038,0124,1666522730,50.459
82,0002,0003,0873.9,+16.9,037,0115,1666523030,50.461
84,0003,0005,0873.9,+16.4,038,0099,1666523330,50.443
99,0004,0006,0874.2,+17.3,043,0106,1666523630,50.421
99,0002,0003,0874.0,+16.3,038,0125,1666523930,50.424
84,0004,0006,0873.9,+15.9,039,0119,1666524230,50.461
84,0006,0008,0874.4,+17.3,038,0123,1666524530,50.562
84,0002,0003,0874.0,+18.1,042,0122,1666524830,50.545
86,0002,0003,0874.3,+17.2,038,0124,1666525130,50.553
84,0006,0008,0874.2,+17.3,037,0120,1666525430,50.548
86,0002,0003,0874.1,+17.1,040,0119,1666525730,50.524
84,0002,0003,0873.9,+18.8,037,0129,1666526030,50.518
82,0003,0005,0873.9,+16.9,038,0136,1666526330,50.507
84,0002,0003,0874.0,+19.3,033,0140,1666526630,50.504
84,0001,0002,0873.7,+18.2,035,0110,1666526930,50.497
82,0003,0005,0873.8,+17.0,038,0117,1666527230,50.493
82,0001,0002,0874.0,+17.8,036,0124,1666527530,50.481
82,0002,0003,0874.2,+16.4,040,0124,1666527830,50.511
84,0003,0005,0874.6,+15.8,040,0131,1666528130,50.609
99,0003,0005,0874.1,+15.6,042,0119,1666528430,50.588
82,0003,0005,0874.0,+15.5,043,0111,1666528730,50.59
80,0004,0006,0873.8,+16.4,040,0104,1666529030,50.625
80,0004,0006,0873.9,+16.5,040,0121,1666529330,50.599
84,0007,0010,0874.2,+15.5,042,0129,1666529630,50.566
84,0003,0005,0874.0,+15.1,044,0116,1666529930,50.553
82,0002,0003,0874.2,+15.1,043,0130,1666530230,50.592
84,0003,0005,0874.4,+14.8,045,0122,1666530830,50.522
82,0002,0003,0874.1,+14.3,047,0123,1666531130,50.519
84,0002,0003,0874.2,+14.0,047,0115,1666531430,50.561
84,0003,0005,0874.4,+13.9,047,0114,1666531730,50.658
82,0003,0005,0874.6,+13.5,049,0130,1666532030,50.655
80,0002,0003,0874.1,+13.4,052,0110,1666532330,50.651
82,0003,0005,0874.4,+13.5,049,0108,1666532630,50.643
84,0004,0006,0874.5,+13.5,048,0125,1666533230,50.641
84,0003,0005,0874.3,+13.8,047,0129,1666533830,50.618
84,0003,0005,0874.3,+14.1,047,0144,1666534130,50.602
84,0002,0003,0874.4,+13.1,049,0149,1666534430,50.586
82,0003,0005,0874.3,+13.9,045,0147,1666535030,50.617
80,0008,0011,0874.4,+13.8,046,0145,1666535330,50.721
82,0002,0003,0874.6,+13.6,045,0132,1666535630,50.768
84,0004,0006,0874.2,+13.7,045,0125,1666535930,50.706
99,0002,0003,0874.5,+13.5,046,0110,1666536230,50.694
82,0002,0003,0874.8,+13.7,045,0113,1666536530,50.679
82,0003,0005,0874.3,+13.4,046,0129,1666536830,50.689
84,0011,0015,0874.5,+13.7,045,0106,1666537130,50.675
84,0006,0008,0874.2,+13.6,046,0117,1666537430,50.67
99,0002,0003,0874.4,+13.1,044,0128,1666537730,50.693
82,0002,0003,0874.2,+13.0,047,0122,1666538030,50.668
86,0003,0005,0874.4,+12.7,048,0138,1666538330,50.647
82,0005,0007,0874.4,+12.6,048,0119,1666538630,50.681
84,0011,0015,0874.5,+13.1,046,0104,1666538930,50.775
82,0002,0003,0874.4,+12.6,046,0123,1666539230,50.783
84,0002,0003,0874.7,+13.0,045,0156,1666539530,50.76
84,0001,0002,0874.7,+12.9,045,0136,1666539830,50.753
84,0002,0003,0874.5,+12.6,046,0129,1666540130,50.755
84,0001,0002,0875.0,+12.2,047,0124,1666540430,50.739
86,0002,0003,0874.9,+12.5,045,0141,1666540730,50.734
86,0001,0002,0874.8,+12.5,045,0138,1666541030,50.727
84,0001,0002,0875.0,+12.4,045,0136,1666541330,50.74
88,0003,0005,0874.9,+12.4,045,0125,1666541930,50.694
84,0002,0003,0875.2,+12.2,046,0113,1666542230,50.776
84,0001,0002,0875.1,+12.2,044,0118,1666542530,50.838
84,0002,0003,0875.2,+12.3,045,0120,1666542830,50.83
84,0002,0003,0875.0,+12.2,045,0121,1666543130,50.828
84,0002,0003,0874.9,+12.1,045,0112,1666543430,50.815
84,0005,0007,0875.0,+12.0,045,0133,1666543730,50.814
99,0001,0002,0875.2,+12.2,044,0107,1666544030,50.79
86,0002,0003,0875.1,+12.2,043,0117,1666544330,50.79
84,0001,0002,0875.2,+12.1,041,0119,1666544630,50.786
86,0001,0002,0875.8,+12.2,042,0129,1666544930,50.784
84,0003,0005,0875.5,+12.3,039,0124,1666545530,50.77
86,0001,0002,0875.6,+12.5,039,0101,1666545830,50.81
84,0002,0003,0875.5,+12.4,038,0143,1666546730,50.893
84,0001,0002,0875.7,+12.5,039,0137,1666547030,50.894
84,0001,0002,0875.7,+12.5,039,0137,1666547330,50.884
84,0001,0002,0875.5,+12.1,040,0130,1666547630,50.871
86,0001,0002,0875.7,+12.5,037,0120,1666547930,50.88
84,0001,0002,0875.7,+12.3,038,0137,1666548230,50.861
84,0004,0006,0875.6,+12.3,039,0107,1666548530,50.869
84,0002,0003,0875.4,+12.2,041,0116,1666548830,50.837
86,0004,0006,0875.7,+11.7,045,0122,1666549130,50.835
84,0001,0002,0875.8,+12.0,040,0141,1666549430,50.872
84,0001,0002,0875.5,+12.5,038,0124,1666549730,50.975
84,0002,0003,0875.6,+12.0,040,0113,1666550030,50.953
84,0001,0002,0876.1,+11.9,041,0126,1666550330,50.954
84,0001,0002,0875.7,+12.0,041,0124,1666550630,50.956
86,0001,0002,0876.0,+12.2,040,0137,1666550930,50.937
86,0002,0003,0875.9,+11.7,042,0115,1666551230,50.943
86,0002,0003,0875.7,+11.9,039,0121,1666551530,50.917
86,0001,0002,0875.7,+11.9,041,0106,1666551830,50.92
84,0001,0002,0875.7,+11.9,041,0129,1666552130,50.916
84,0001,0002,0875.5,+11.4,042,0120,1666552430,50.907
86,0001,0002,0875.7,+11.5,041,0107,1666552730,50.902
86,0001,0002,0875.8,+11.4,041,0122,1666553030,50.951
84,0001,0002,0875.8,+11.4,040,0119,1666553331,51.029
86,0001,0002,0875.6,+11.3,041,0128,1666553631,51.008
86,0002,0003,0875.8,+11.2,040,0119,1666553931,51.009
86,0001,0002,0875.8,+10.8,043,0105,1666554231,51.011
86,0000,0001,0875.9,+10.9,042,0130,1666554530,50.995
86,0001,0002,0875.9,+11.1,042,0128,1666554830,50.987
86,0001,0002,0875.9,+11.1,043,0105,1666555130,50.985
86,0002,0003,0875.8,+11.0,042,0104,1666555430,50.99
84,0001,0002,0875.8,+10.7,044,0128,1666555730,50.978
86,0001,0002,0876.0,+10.8,042,0123,1666556030,50.97
84,0001,0002,0875.9,+10.4,044,0129,1666556330,50.963
86,0002,0003,0875.8,+10.7,044,0138,1666556631,51.011
86,0001,0002,0876.2,+10.3,045,0146,1666556931,51.1
86,0001,0002,0875.9,+10.5,043,0123,1666557231,51.1
86,0001,0002,0875.8,+10.7,042,0108,1666557531,51.084
86,0002,0003,0875.7,+10.4,044,0148,1666557831,51.076
86,0001,0002,0875.7,+10.3,043,0145,1666558131,51.073
86,0001,0002,0876.0,+10.4,044,0125,1666558431,51.064
86,0001,0002,0875.7,+10.4,043,0097,1666558731,51.066
86,0001,0002,0875.8,+10.1,046,0123,1666559031,51.048
86,0001,0002,0876.1,+09.8,046,0134,1666559331,51.036
86,0001,0002,0875.8,+10.0,045,0149,1666559631,51.028
84,0001,0002,0875.8,+10.1,045,0116,1666559931,51.017
88,0001,0002,0875.9,+10.0,046,0118,1666560231,51.062
86,0003,0005,0875.8,+10.3,047,0113,1666560831,51.16
86,0001,0002,0875.9,+10.2,046,0130,1666561731,51.148
84,0001,0002,0875.8,+10.2,046,0113,1666562031,51.124
86,0002,0003,0876.0,+10.2,046,0118,1666562331,51.121
86,0001,0002,0875.7,+10.0,047,0130,1666562631,51.113
86,0001,0002,0875.8,+10.0,046,0116,1666562931,51.108
84,0001,0002,0875.6,+09.9,046,0106,1666563231,51.101
86,0001,0002,0875.7,+09.9,046,0133,1666563531,51.096
86,0001,0002,0875.6,+10.1,045,0138,1666563831,51.135
86,0002,0003,0875.4,+10.1,046,0123,1666564131,51.224
86,0001,0002,0875.6,+09.9,046,0115,1666564431,51.225
86,0001,0002,0875.5,+09.9,047,0132,1666564731,51.215
86,0001,0002,0875.5,+09.7,047,0133,1666565031,51.209
86,0003,0005,0875.5,+09.8,045,0133,1666565331,51.221
84,0001,0002,0875.6,+09.7,046,0137,1666565631,51.217
86,0003,0005,0875.7,+09.6,046,0132,1666565931,51.189
84,0000,0001,0875.6,+09.5,047,0144,1666566231,51.189
84,0001,0002,0875.8,+09.3,047,0111,1666566531,51.179
86,0001,0002,0876.0,+09.6,045,0106,1666566831,51.17
86,0001,0002,0875.8,+09.2,046,0122,1666567431,51.213
86,0001,0002,0875.6,+09.0,047,0126,1666567731,51.316
86,0000,0001,0875.7,+09.0,046,0122,1666568031,51.289
84,0001,0002,0875.9,+09.2,045,0127,1666568331,51.282
86,0001,0002,0875.3,+09.0,047,0111,1666568631,51.28
86,0001,0002,0875.3,+08.9,046,0129,1666568931,51.272
84,0000,0001,0875.3,+09.0,045,0135,1666569231,51.275
86,0000,0001,0875.4,+09.0,043,0138,1666569531,51.268
86,0000,0001,0875.4,+09.2,043,0130,1666569831,51.25
86,0000,0001,0875.4,+08.8,044,0127,1666570131,51.247
86,0002,0003,0875.5,+09.0,043,0141,1666570731,51.246
88,0001,0002,0875.5,+09.0,042,0134,1666571031,51.283
88,0000,0001,0875.7,+09.1,039,0110,1666571331,51.377
86,0001,0002,0875.8,+09.1,043,0123,1666571631,51.368
86,0001,0002,0875.5,+08.7,043,0132,1666571931,51.362
88,0001,0002,0875.5,+09.0,041,0138,1666572231,51.344
86,0000,0001,0875.0,+08.8,042,0111,1666572531,51.343
86,0000,0001,0875.2,+08.8,043,0133,1666572831,51.328
86,0000,0001,0875.1,+08.9,041,0112,1666573131,51.33
86,0000,0001,0875.1,+08.7,042,0126,1666573431,51.325
86,0000,0001,0875.1,+08.8,041,0120,1666574031,51.31
86,0000,0001,0875.0,+08.8,041,0133,1666574331,51.312
86,0001,0002,0875.2,+09.3,044,0146,1666574631,51.34
86,0001,0002,0874.8,+08.8,041,0127,1666574931,51.448
86,0001,0002,0875.2,+09.2,045,0114,1666575231,51.447
86,0001,0002,0875.1,+09.2,047,0119,1666575831,51.432
86,0001,0002,0875.2,+09.2,046,0115,1666576131,51.431
86,0002,0003,0875.4,+09.3,053,0122,1666576431,51.418
86,0001,0002,0875.1,+09.4,049,0120,1666576731,51.422
86,0002,0003,0875.2,+10.5,060,0139,1666577031,51.403
86,0002,0003,0875.3,+10.3,061,0115,1666577331,51.4
86,0003,0005,0875.3,+09.7,058,0118,1666577631,51.393
86,0004,0006,0875.4,+10.6,058,0114,1666577931,51.385
86,0003,0005,0875.0,+10.4,061,0130,1666578531,51.516
86,0003,0005,0875.0,+10.0,062,0115,1666578831,51.512
84,0003,0005,0875.2,+10.2,062,0120,1666579131,51.509
86,0003,0005,0875.4,+10.3,063,0119,1666579431,51.501
84,0004,0006,0875.1,+10.5,063,0116,1666580331,51.485
86,0003,0005,0875.1,+10.9,066,0124,1666580631,51.488
86,0003,0005,0875.3,+10.6,066,0126,1666581231,51.472
84,0003,0005,0875.2,+10.8,066,0145,1666581531,51.472
84,0006,0008,0875.1,+10.7,067,0139,1666582131,51.6
86,0002,0003,0875.4,+10.6,064,0131,1666582431,51.585
86,0008,0011,0875.2,+10.6,067,0121,1666582731,51.58
84,0003,0005,0875.2,+10.9,062,0129,1666583031,51.578
86,0003,0005,0875.0,+10.7,067,0152,1666583331,51.56
86,0008,0011,0875.1,+10.5,067,0125,1666583631,51.551
84,0004,0006,0874.9,+10.5,068,0149,1666583931,51.548
86,0004,0006,0874.9,+10.4,068,0126,1666584231,51.535
86,0004,0006,0875.0,+10.8,068,0115,1666584531,51.546
86,0015,0021,0875.0,+11.4,067,0143,1666584831,51.528
86,0012,0016,0874.8,+10.7,068,0128,1666585131,51.525
86,0005,0007,0875.1,+10.9,068,0151,1666585431,51.567
86,0005,0007,0875.0,+10.7,069,0136,1666585731,51.655
86,0006,0008,0875.2,+11.0,067,0111,1666586031,51.66
86,0007,0010,0874.9,+11.7,067,0124,1666586331,51.638
84,0006,0008,0875.2,+11.9,067,0110,1666586631,51.647
84,0004,0006,0875.0,+10.7,068,0143,1666586931,51.64
86,0008,0011,0875.1,+12.0,065,0119,1666587231,51.636
86,0006,0008,0875.0,+11.3,068,0130,1666587831,51.616
82,0006,0008,0875.0,+12.2,066,0116,1666588431,51.584
84,0006,0008,0875.4,+11.9,067,0129,1666588731,51.577
84,0005,0007,0875.4,+11.8,067,0132,1666589031,51.623
88,0006,0008,0875.3,+12.0,067,0131,1666589631,51.708
88,0009,0012,0875.4,+12.4,066,0118,1666589931,51.696
88,0011,0015,0875.4,+12.3,066,0116,1666590231,51.748
88,0008,0011,0875.4,+12.3,064,0116,1666590531,51.685
88,0047,0064,0875.3,+12.6,065,0133,1666590831,51.708
86,0008,0011,0875.1,+13.1,062,0125,1666591131,51.679
88,0006,0008,0875.3,+13.0,064,0104,1666591431,51.672
88,0015,0021,0875.3,+13.5,062,0116,1666591731,51.675
90,0010,0013,0875.3,+13.5,062,0113,1666592031,51.661
88,0019,0026,0875.5,+12.8,064,0136,1666592331,51.681
86,0009,0012,0875.4,+13.5,062,0125,1666592631,51.697
86,0015,0021,0875.4,+13.2,063,0123,1666592931,51.784
88,0006,0008,0875.5,+13.4,062,0131,1666593231,51.794
88,0007,0010,0875.3,+13.8,059,0127,1666593531,51.773
88,0044,0059,0875.3,+13.8,061,0147,1666593831,51.763
86,0009,0012,0875.4,+13.5,060,0132,1666594131,51.76
82,0018,0024,0875.2,+14.0,057,0132,1666594431,51.748
80,0009,0012,0875.7,+13.8,059,0134,1666594731,51.738
86,0014,0018,0875.5,+14.0,058,0100,1666595031,51.746
82,0007,0010,0875.5,+13.9,059,0140,1666595331,51.746
84,0008,0011,0875.5,+14.4,056,0141,1666595631,51.704
80,0011,0015,0875.5,+13.7,061,0126,1666595931,51.705
80,0011,0015,0875.6,+14.2,058,0119,1666596231,51.752
88,0008,0011,0875.8,+14.0,059,0120,1666596531,51.838
86,0029,0039,0875.6,+14.5,058,0154,1666596831,51.827
74,0010,0013,0875.8,+14.7,057,0134,1666597431,51.815
86,0011,0015,0875.7,+15.1,056,0121,1666597731,51.803
88,0017,0023,0875.6,+14.5,058,0159,1666598031,51.795
86,0010,0013,0875.9,+15.1,056,0126,1666598931,51.769
88,0007,0010,0875.8,+15.2,055,0121,1666599231,51.795
82,0009,0012,0875.6,+15.3,055,0132,1666599531,51.762
84,0009,0012,0875.7,+15.5,055,0114,1666599831,51.794
86,0011,0015,0875.9,+16.1,052,0118,1666601031,51.873
84,0010,0013,0876.0,+16.4,051,0143,1666601331,51.856
86,0010,0013,0875.7,+16.6,050,0127,1666601931,51.835
82,0011,0015,0875.9,+16.5,052,0138,1666602231,51.824
82,0010,0013,0875.7,+16.3,052,0120,1666602831,51.807
82,0010,0013,0875.8,+16.5,051,0130,1666603131,51.845
82,0016,0022,0876.0,+16.6,051,0131,1666603431,51.844
84,0011,0015,0875.5,+16.5,051,0149,1666603731,51.939
82,0007,0010,0875.4,+16.9,051,0120,1666604031,51.921
82,0009,0012,0875.7,+16.9,052,0133,1666604331,51.91
82,0010,0013,0875.4,+17.1,051,0145,1666604631,51.899
84,0015,0021,0875.5,+17.0,051,0116,1666604931,51.9
78,0011,0015,0875.6,+17.7,048,0118,1666605231,51.891
82,0011,0015,0875.6,+17.6,049,0130,1666605531,51.877
82,0009,0012,0875.2,+17.8,048,0131,1666605831,51.881
82,0011,0015,0875.7,+17.6,048,0117,1666606131,51.912
80,0014,0018,0875.3,+17.7,048,0112,1666606431,51.851
82,0006,0008,0875.4,+17.3,049,0134,1666606731,51.849
82,0009,0012,0875.5,+17.5,049,0129,1666607031,51.886
82,0012,0016,0875.3,+17.6,048,0135,1666607331,51.982
82,0012,0016,0875.0,+18.2,047,0130,1666607631,51.979
82,0008,0011,0875.3,+18.5,046,0127,1666607931,51.968
82,0012,0016,0875.2,+19.3,044,0122,1666608231,51.951
80,0011,0015,0875.0,+19.9,043,0131,1666608531,51.943
80,0011,0015,0875.1,+20.1,042,0133,1666608831,51.937
80,0007,0010,0875.3,+19.2,044,0121,1666609131,51.924
80,0009,0012,0875.2,+18.7,045,0146,1666609431,51.947
80,0014,0018,0875.0,+18.9,045,0121,1666609731,51.919
76,0011,0015,0874.8,+19.8,043,0134,1666610031,51.898
80,0014,0018,0875.2,+19.3,043,0122,1666610331,51.89
78,0008,0011,0875.1,+19.0,043,0121,1666610631,51.945
80,0010,0013,0875.0,+19.5,043,0134,1666610932,52.065
80,0009,0012,0874.9,+19.7,042,0110,1666611232,52.026
82,0008,0011,0874.9,+19.2,045,0121,1666611532,52.062
82,0006,0008,0874.8,+20.8,041,0137,1666612132,52
82,0011,0015,0875.0,+20.5,043,0124,1666612431,51.982
80,0013,0017,0875.0,+20.2,042,0131,1666612731,51.98
82,0006,0008,0874.6,+20.9,041,0103,1666613031,51.978
82,0009,0012,0874.7,+20.0,042,0122,1666613331,51.945
82,0013,0017,0874.7,+19.6,044,0126,1666613631,51.937
80,0007,0010,0874.9,+19.2,045,0139,1666613931,51.925
78,0012,0016,0874.9,+19.2,046,0133,1666614231,51.986
76,0045,0060,0875.0,+19.2,044,0124,1666614532,52.077
78,0012,0016,0874.8,+19.0,045,0137,1666614832,52.079
78,0014,0018,0874.9,+18.9,046,0110,1666615132,52.049
80,0008,0011,0874.8,+18.7,047,0113,1666615432,52.054
78,0008,0011,0875.0,+18.6,046,0113,1666615732,52.054
78,0009,0012,0874.9,+18.3,047,0125,1666616032,52.038
78,0009,0012,0874.6,+18.4,047,0118,1666616332,52.057
78,0011,0015,0874.6,+18.5,046,0160,1666616632,52.036
78,0017,0023,0874.9,+18.2,048,0111,1666616932,52.02
80,0008,0011,0874.8,+17.9,048,0134,1666617232,52.005
78,0005,0007,0874.8,+18.0,047,0116,1666617531,51.984
78,0014,0018,0875.0,+17.7,049,0148,1666617832,52.037
80,0010,0013,0874.7,+17.4,050,0136,1666618132,52.127
74,0011,0015,0874.9,+17.0,051,0127,1666618432,52.12
78,0010,0013,0874.9,+17.2,051,0101,1666618732,52.084
78,0009,0012,0874.9,+17.1,051,0128,1666619032,52.117
78,0008,0011,0875.0,+16.2,055,0127,1666619332,52.081
78,0007,0010,0874.9,+17.7,052,0122,1666619632,52.075
80,0010,0013,0875.0,+17.1,052,0126,1666619932,52.064
80,0018,0024,0875.1,+16.9,052,0130,1666620232,52.063
80,0009,0012,0874.9,+16.6,054,0100,1666620532,52.063
78,0005,0007,0874.9,+16.5,054,0140,1666620832,52.038
80,0012,0016,0874.8,+16.6,054,0125,1666621432,52.081
78,0012,0016,0875.0,+16.8,052,0131,1666621732,52.205
78,0007,0010,0874.9,+16.6,053,0138,1666622032,52.153
80,0014,0018,0874.8,+16.5,054,0133,1666622332,52.219
78,0011,0015,0874.8,+16.3,054,0135,1666622632,52.146
80,0009,0012,0874.6,+15.6,057,0132,1666622932,52.166
78,0009,0012,0874.9,+15.6,057,0135,1666623232,52.162
78,0012,0016,0874.9,+15.5,057,0121,1666623532,52.126
80,0010,0013,0874.9,+15.1,058,0114,1666623832,52.123
80,0009,0012,0874.7,+15.0,058,0111,1666624132,52.119
78,0011,0015,0874.7,+14.8,059,0135,1666624732,52.092
80,0008,0011,0875.0,+14.4,060,0134,1666625032,52.133
78,0008,0011,0875.3,+14.0,061,0132,1666625632,52.218
84,0013,0017,0875.0,+14.2,060,0113,1666625932,52.215
76,0011,0015,0875.1,+13.9,060,0119,1666626832,52.236
78,0019,0026,0875.2,+14.0,060,0125,1666627132,52.198
78,0011,0015,0875.5,+14.0,060,0151,1666627432,52.275
80,0015,0021,0875.0,+13.8,061,0123,1666627732,52.196
78,0013,0017,0875.1,+13.9,060,0138,1666628032,52.152
78,0013,0017,0875.1,+13.8,060,0122,1666628332,52.156
78,0013,0017,0875.1,+13.7,060,0141,1666628632,52.194
80,0010,0013,0875.4,+13.6,061,0114,1666628932,52.297
80,0008,0011,0875.0,+13.1,062,0124,1666629232,52.315
80,0007,0010,0875.1,+13.3,061,0137,1666629532,52.289
78,0009,0012,0875.1,+13.4,061,0127,1666629832,52.271
78,0014,0018,0875.4,+13.2,060,0124,1666630732,52.24
80,0011,0015,0875.2,+13.1,060,0123,1666631032,52.235
80,0014,0018,0875.2,+12.9,060,0125,1666631332,52.225
80,0010,0013,0875.3,+13.0,060,0116,1666631632,52.219
80,0009,0012,0875.3,+13.0,060,0131,1666631932,52.211
80,0009,0012,0875.2,+13.0,059,0109,1666632232,52.254
78,0013,0017,0875.2,+13.0,059,0135,1666632532,52.343
80,0013,0017,0875.3,+13.0,059,0119,1666632832,52.331
80,0010,0013,0875.3,+13.0,058,0109,1666633132,52.335
80,0010,0013,0875.3,+12.9,059,0124,1666633432,52.315
80,0010,0013,0875.1,+12.9,059,0122,1666633732,52.312
80,0010,0013,0875.1,+12.9,058,0127,1666634032,52.337
80,0011,0015,0875.4,+12.9,059,0117,1666634332,52.291
84,0011,0015,0875.4,+12.7,059,0145,1666634632,52.319
84,0012,0016,0875.2,+12.6,059,0127,1666634932,52.299
86,0025,0034,0875.2,+12.7,059,0108,1666635232,52.276
84,0010,0013,0875.1,+12.6,060,0103,1666636132,52.445
84,0014,0018,0874.9,+12.5,060,0112,1666636732,52.4
84,0009,0012,0875.0,+12.5,060,0127,1666637032,52.389
82,0009,0012,0875.0,+12.6,060,0096,1666637332,52.392
84,0011,0015,0874.9,+12.3,060,0142,1666637632,52.371
84,0012,0016,0874.8,+12.4,060,0110,1666637932,52.353
84,0006,0008,0875.2,+12.3,061,0146,1666638232,52.344
86,0020,0027,0874.8,+12.3,060,0152,1666638532,52.366
82,0020,0027,0874.9,+12.4,060,0115,1666638832,52.344
86,0010,0013,0874.8,+12.5,059,0151,1666639132,52.325
84,0011,0015,0874.9,+12.5,059,0124,1666639432,52.363
84,0009,0012,0874.8,+12.3,059,0114,1666639732,52.479
86,0008,0011,0875.0,+12.1,060,0137,1666640032,52.449
80,0010,0013,0875.1,+12.2,059,0112,1666640332,52.457
86,0009,0012,0874.7,+12.4,059,0105,1666640632,52.428
84,0008,0011,0874.9,+12.2,059,0148,1666640932,52.416
84,0010,0013,0874.9,+12.2,059,0133,1666641232,52.437
86,0010,0013,0874.9,+12.3,058,0127,1666641532,52.412
86,0008,0011,0874.8,+12.3,058,0128,1666641832,52.393
86,0008,0011,0874.8,+12.3,057,0118,1666642132,52.414
80,0010,0013,0874.6,+12.4,057,0122,1666642432,52.384
84,0008,0011,0874.8,+12.3,057,0137,1666642732,52.379
84,0011,0015,0874.6,+12.3,057,0121,1666643332,52.519
82,0013,0017,0874.6,+12.4,057,0135,1666643632,52.506
82,0011,0015,0874.6,+12.3,057,0113,1666643932,52.588
84,0013,0017,0874.6,+12.2,057,0118,1666644232,52.535
84,0011,0015,0874.7,+12.3,056,0132,1666644532,52.481
84,0009,0012,0874.8,+12.1,056,0125,1666644832,52.479
84,0012,0016,0874.7,+12.2,055,0137,1666645132,52.48
80,0013,0017,0874.9,+12.1,055,0138,1666645732,52.455
84,0005,0007,0874.8,+12.0,055,0138,1666646032,52.441
82,0008,0011,0874.9,+12.0,054,0122,1666646332,52.445
84,0015,0021,0874.9,+12.0,054,0141,1666646632,52.486
84,0011,0015,0874.6,+12.4,052,0139,1666646932,52.575
80,0022,0029,0874.5,+12.2,054,0134,1666647232,52.57
82,0012,0016,0874.4,+12.1,053,0111,1666647532,52.567
82,0020,0027,0874.7,+12.4,052,0157,1666647832,52.561
82,0010,0013,0874.8,+12.3,052,0140,1666648132,52.558
82,0013,0017,0874.4,+12.5,051,0151,1666648732,52.548
84,0016,0022,0874.5,+12.4,051,0119,1666649332,52.541
84,0013,0017,0874.3,+12.2,052,0132,1666649932,52.509
82,0017,0023,0874.4,+12.4,051,0137,1666650232,52.567
82,0015,0021,0874.2,+12.4,050,0134,1666650532,52.646
82,0021,0028,0874.3,+12.2,051,0134,1666651132,52.671
82,0013,0017,0874.4,+12.4,050,0128,1666651432,52.677
80,0013,0017,0874.4,+12.4,049,0109,1666652032,52.612
82,0019,0026,0874.5,+12.4,050,0124,1666652632,52.583
80,0014,0018,0874.2,+12.3,050,0113,1666652932,52.589
86,0016,0022,0874.4,+12.2,051,0127,1666653232,52.56
84,0012,0016,0874.2,+12.1,051,0133,1666653532,52.565
86,0011,0015,0874.3,+12.2,050,0135,1666653832,52.606
84,0022,0029,0874.5,+12.2,050,0130,1666654132,52.701
84,0012,0016,0874.1,+12.5,049,0126,1666655032,52.677
80,0018,0024,0874.2,+12.4,049,0140,1666655332,52.667
80,0017,0023,0874.2,+12.6,049,0134,1666655632,52.747
82,0019,0026,0874.1,+12.3,050,0115,1666655932,52.892
80,0022,0029,0874.1,+12.3,050,0110,1666656232,52.721
84,0016,0022,0874.0,+12.4,049,0116,1666656532,52.665
82,0010,0013,0874.2,+12.6,047,0139,1666656832,52.64
82,0022,0029,0874.0,+12.5,049,0128,1666657132,52.63
80,0017,0023,0874.3,+12.2,049,0129,1666657432,52.678
80,0012,0016,0874.0,+12.2,047,0132,1666658932,52.765
84,0021,0028,0873.9,+11.7,050,0129,1666659532,52.868
86,0012,0016,0874.0,+11.9,049,0116,1666660132,52.711
84,0017,0023,0873.5,+11.7,050,0134,1666660732,52.678
84,0021,0028,0873.9,+11.9,050,0123,1666661032,52.794
80,0015,0021,0873.7,+11.9,050,0105,1666661332,52.886
82,0017,0023,0873.7,+12.1,049,0120,1666661632,52.825
82,0014,0018,0873.8,+12.0,050,0135,1666661932,52.816
82,0017,0023,0874.0,+12.0,050,0122,1666662232,52.864
82,0021,0028,0873.6,+11.7,051,0123,1666662532,52.87
84,0013,0017,0873.5,+12.1,049,0111,1666663132,52.789
84,0015,0021,0873.8,+11.8,051,0117,1666663432,52.768
86,0014,0018,0873.7,+11.9,050,0116,1666663732,52.764
84,0018,0024,0873.3,+12.1,050,0121,1666664032,52.758
80,0018,0024,0873.7,+12.0,050,0132,1666664332,52.755
82,0013,0017,0873.3,+11.7,051,0130,1666664932,52.918
80,0019,0026,0873.6,+12.2,048,0118,1666665532,52.902
80,0016,0022,0873.7,+12.3,048,0137,1666666132,52.864
80,0014,0018,0873.3,+12.1,049,0128,1666666732,52.846
78,0016,0022,0873.5,+12.2,049,0118,1666667032,52.839
82,0011,0015,0873.5,+12.3,049,0129,1666667332,52.862
80,0018,0024,0873.7,+12.3,048,0136,1666667632,52.819
84,0016,0022,0873.4,+12.2,049,0114,1666667932,52.834
84,0013,0017,0873.4,+12.2,049,0130,1666668232,52.859
80,0017,0023,0873.3,+12.1,049,0120,1666668533,53.063
84,0016,0022,0873.4,+12.2,049,0132,1666669432,52.938
80,0013,0017,0873.4,+12.2,049,0130,1666669732,52.98
80,0016,0022,0873.1,+12.3,050,0108,1666670332,52.918
80,0012,0016,0873.0,+12.3,049,0136,1666670932,52.895
80,0016,0022,0873.1,+12.4,049,0118,1666671232,52.891
82,0018,0024,0873.1,+12.3,050,0116,1666671532,52.977
80,0009,0012,0872.9,+12.3,050,0111,1666671832,52.923
84,0013,0017,0873.1,+12.3,049,0116,1666672433,53.023
80,0017,0023,0873.0,+12.3,050,0112,1666672733,53.004
78,0014,0018,0873.1,+12.3,049,0133,1666673332,52.993
78,0016,0022,0872.8,+12.5,049,0135,1666673633,53.019
80,0017,0023,0873.2,+12.3,050,0133,1666673933,53.015
80,0017,0023,0873.3,+12.5,049,0144,1666674232,52.974
80,0020,0027,0873.2,+12.4,050,0133,1666674532,52.964
78,0010,0013,0873.1,+12.5,049,0106,1666675132,52.941
86,0011,0015,0873.4,+12.5,050,0123,1666675733,53.085
80,0013,0017,0873.3,+12.6,050,0131,1666676033,53.065
84,0012,0016,0873.1,+12.7,048,0143,1666676333,53.054
84,0022,0029,0873.5,+12.6,049,0130,1666676633,53.053
80,0011,0015,0873.5,+12.6,049,0134,1666676933,53.05
86,0020,0027,0873.4,+12.8,049,0162,1666677847,7.071
84,0017,0023,0873.3,+13.2,049,0144,1666678194,54.522
84,0033,0045,0873.4,+13.6,048,0121,1666678494,54.441
86,0017,0023,0873.3,+14.0,047,0115,1666678794,54.704
86,0011,0015,0873.6,+14.0,048,0128,1666679394,54.581
86,0020,0027,0873.3,+14.2,048,0102,1666679994,54.568
88,0008,0011,0873.4,+14.1,048,0116,1666680294,54.553
88,0015,0021,0873.3,+14.2,049,0141,1666680594,54.538
86,0016,0022,0873.6,+14.0,051,0122,1666680894,54.544
86,0011,0015,0873.5,+14.2,049,0126,1666681194,54.552
88,0026,0036,0873.4,+14.2,050,0112,1666681494,54.608
86,0019,0026,0873.3,+14.3,050,0139,1666681794,54.519
86,0013,0017,0873.5,+14.5,050,0104,1666682094,54.509
86,0021,0028,0873.3,+15.0,049,0103,1666682994,54.619
86,0015,0021,0873.4,+15.8,051,0116,1666683294,54.608
84,0010,0013,0873.5,+16.2,038,0119,1666683594,54.624
86,0014,0018,0873.3,+15.9,043,0130,1666683894,54.587
84,0014,0018,0873.3,+15.8,043,0120,1666684194,54.583
88,0010,0013,0873.3,+15.4,048,0119,1666684494,54.563
84,0016,0022,0873.5,+16.3,041,0134,1666684794,54.572
88,0015,0021,0873.2,+17.1,039,0136,1666685094,54.57
82,0025,0034,0873.3,+17.4,038,0118,1666685694,54.555
84,0014,0018,0873.4,+17.2,041,0139,1666685994,54.532
84,0016,0022,0873.1,+17.4,040,0127,1666686294,54.639
86,0022,0029,0873.0,+17.8,039,0124,1666686594,54.662
86,0013,0017,0872.9,+18.3,036,0138,1666686894,54.665
86,0015,0021,0873.2,+18.0,037,0130,1666687194,54.655
84,0016,0022,0873.0,+18.4,038,0112,1666687494,54.649
84,0010,0013,0872.8,+18.6,034,0134,1666687794,54.636
86,0019,0026,0872.9,+18.7,035,0128,1666688394,54.622
82,0015,0021,0873.2,+19.7,032,0119,1666688694,54.608
82,0011,0015,0872.9,+20.1,032,0127,1666688994,54.631
86,0023,0031,0872.8,+19.9,030,0142,1666689294,54.595
82,0015,0021,0872.8,+20.0,030,0140,1666689594,54.562
86,0020,0027,0873.0,+20.1,030,0122,1666689894,54.634
84,0022,0029,0873.0,+20.9,030,0114,1666690194,54.728
82,0022,0029,0872.7,+20.7,031,0118,1666690494,54.703
82,0012,0016,0872.9,+20.3,031,0134,1666690794,54.733
86,0019,0026,0872.7,+20.8,027,0146,1666691094,54.683
86,0016,0022,0872.8,+21.1,028,0131,1666691394,54.666
86,0016,0022,0872.8,+21.3,028,0136,1666691694,54.663
78,0013,0017,0873.0,+20.9,029,0124,1666691994,54.663
82,0013,0017,0872.6,+21.6,028,0121,1666692294,54.639
82,0013,0017,0873.0,+21.8,028,0118,1666692594,54.642
80,0018,0024,0873.0,+21.3,031,0143,1666693194,54.653
86,0045,0060,0872.9,+20.5,030,0122,1666693494,54.692
84,0009,0012,0872.9,+23.6,034,0126,1666693794,54.758
80,0016,0022,0872.7,+21.5,030,0111,1666694094,54.768
80,0008,0011,0873.0,+20.3,032,0123,1666694394,54.737
80,0016,0022,0872.7,+20.7,031,0119,1666694694,54.731
80,0015,0021,0872.6,+21.2,031,0137,1666694994,54.705
82,0024,0032,0872.9,+20.4,032,0134,1666695294,54.711
80,0013,0017,0872.8,+21.1,030,0139,1666695594,54.693
86,0010,0013,0872.7,+20.3,031,0141,1666695894,54.688
82,0018,0024,0872.7,+21.1,029,0125,1666696194,54.7
86,0009,0012,0873.1,+20.4,031,0131,1666696494,54.682
82,0011,0015,0872.7,+20.7,031,0137,1666696794,54.66
86,0014,0018,0872.8,+20.3,030,0132,1666697394,54.803
82,0016,0022,0872.4,+20.6,033,0127,1666697694,54.803
86,0015,0021,0872.5,+19.7,035,0119,1666697994,54.808
82,0010,0013,0872.6,+21.1,032,0114,1666698294,54.764
82,0015,0021,0872.6,+19.6,035,0130,1666698594,54.759
86,0009,0012,0872.6,+21.8,028,0145,1666698894,54.757
82,0013,0017,0872.6,+20.2,028,0135,1666699194,54.743
86,0009,0012,0872.7,+21.1,031,0119,1666699494,54.721
84,0021,0028,0872.4,+20.9,029,0127,1666699794,54.727
82,0021,0028,0872.7,+21.1,030,0133,1666700094,54.716
82,0009,0012,0872.6,+21.1,029,0137,1666700394,54.701
84,0008,0011,0872.3,+20.4,032,0113,1666700694,54.797
84,0016,0022,0872.5,+20.1,033,0146,1666700994,54.829
86,0007,0010,0872.1,+19.6,034,0129,1666701294,54.832
84,0010,0013,0872.1,+19.2,036,0123,1666701594,54.823
86,0012,0016,0872.1,+19.2,037,0129,1666701894,54.811
84,0017,0023,0872.4,+19.3,035,0144,1666702194,54.831
86,0013,0017,0872.2,+18.7,036,0130,1666702494,54.815
84,0005,0007,0872.5,+18.4,034,0128,1666702794,54.783
82,0018,0024,0872.3,+19.0,031,0142,1666703094,54.787
88,0007,0010,0872.5,+18.9,030,0130,1666703394,54.792
84,0010,0013,0872.1,+18.6,032,0140,1666703694,54.752
84,0017,0023,0872.0,+18.7,033,0133,1666703994,54.754
86,0014,0018,0872.3,+17.4,037,0128,1666704294,54.837
84,0008,0011,0872.5,+17.1,038,0125,1666704594,54.889
84,0009,0012,0872.3,+18.2,034,0133,1666704894,54.93
88,0013,0017,0872.4,+18.5,033,0113,1666705194,54.87
84,0015,0021,0872.3,+17.2,039,0129,1666705494,54.862
84,0012,0016,0872.6,+17.6,037,0134,1666705794,54.868
84,0010,0013,0872.5,+17.5,037,0133,1666706094,54.847
84,0009,0012,0872.2,+17.0,039,0094,1666706394,54.843
84,0014,0018,0872.4,+16.6,040,0131,1666706694,54.82
84,0010,0013,0872.2,+16.8,040,0139,1666706994,54.813
84,0014,0018,0872.5,+16.5,042,0135,1666707294,54.809
86,0008,0011,0872.3,+16.6,040,0113,1666707594,54.803
86,0012,0016,0872.6,+16.9,043,0121,1666707894,54.874
86,0020,0027,0872.5,+16.7,040,0127,1666708194,54.92
86,0007,0010,0872.4,+16.5,041,0106,1666708494,54.928
86,0012,0016,0872.2,+16.1,043,0112,1666709094,54.932
84,0012,0016,0872.4,+15.8,045,0114,1666709394,54.902
86,0017,0023,0872.6,+15.6,045,0117,1666709694,54.897
84,0019,0026,0872.4,+15.7,044,0141,1666709994,54.873
86,0022,0029,0872.3,+15.5,045,0141,1666710294,54.888
86,0019,0026,0872.6,+15.6,044,0127,1666710594,54.867
82,0012,0016,0872.5,+15.5,045,0122,1666711194,54.843
86,0011,0015,0872.4,+15.5,044,0122,1666711494,54.907
82,0012,0016,0872.1,+15.3,045,0138,1666711794,54.988
82,0008,0011,0872.2,+15.1,045,0129,1666712094,54.981
84,0012,0016,0872.4,+15.3,045,0120,1666712394,54.967
84,0014,0018,0872.6,+15.2,046,0111,1666712694,54.964
86,0010,0013,0872.5,+15.0,046,0123,1666712994,54.955
82,0019,0026,0872.4,+14.9,047,0128,1666713294,54.946
84,0013,0017,0872.2,+14.8,047,0111,1666713594,54.939
84,0010,0013,0872.3,+14.5,047,0120,1666713894,54.929
84,0010,0013,0872.6,+14.7,047,0128,1666714194,54.918
82,0020,0027,0872.3,+14.8,046,0136,1666714494,54.911
80,0014,0018,0872.6,+14.8,047,0118,1666714794,54.908
82,0012,0016,0872.5,+14.7,047,0115,1666715094,54.974
80,0011,0015,0872.3,+14.8,047,0146,1666715395,55.063
80,0011,0015,0872.4,+14.7,047,0134,1666715695,55.036
80,0010,0013,0872.4,+14.8,047,0126,1666715995,55.024
84,0015,0021,0872.4,+14.6,048,0134,1666716895,55.01
82,0012,0016,0872.4,+14.5,050,0118,1666717195,55.008
82,0012,0016,0872.6,+14.8,048,0130,1666717494,54.98
82,0011,0015,0872.6,+14.4,049,0141,1666717794,54.975
82,0009,0012,0872.9,+14.4,050,0138,1666718094,54.968
82,0026,0036,0872.6,+14.4,050,0127,1666718394,54.962
84,0017,0023,0872.7,+14.4,050,0112,1666718695,55.043
84,0012,0016,0872.6,+14.8,048,0132,1666718995,55.145
86,0012,0016,0872.6,+14.3,050,0123,1666719295,55.106
82,0012,0016,0872.5,+14.7,048,0128,1666719595,55.084
84,0011,0015,0872.6,+14.6,049,0135,1666719895,55.125
82,0015,0021,0872.5,+14.7,049,0133,1666720195,55.068
82,0011,0015,0872.6,+14.6,050,0117,1666720495,55.063
82,0013,0017,0872.7,+14.4,050,0132,1666720795,55.104
82,0010,0013,0872.5,+14.6,049,0137,1666721095,55.05
80,0010,0013,0872.6,+14.4,051,0122,1666721695,55.111
80,0013,0017,0872.5,+14.5,050,0137,1666721995,55.022
78,0010,0013,0872.5,+14.6,049,0136,1666722295,55.177
78,0012,0016,0872.6,+14.5,049,0120,1666722595,55.191
78,0016,0022,0872.7,+14.2,051,0157,1666722895,55.15
78,0012,0016,0872.6,+14.1,052,0119,1666723195,55.171
78,0010,0013,0872.6,+14.3,050,0121,1666723495,55.129
80,0009,0012,0872.7,+14.3,051,0143,1666723795,55.117
99,0058,0078,0872.5,+14.0,052,0124,1666724095,55.109
78,0011,0015,0872.3,+14.2,051,0135,1666724395,55.103
78,0010,0013,0872.5,+14.0,052,0130,1666724695,55.103
78,0010,0013,0872.3,+14.1,051,0101,1666724995,55.096
78,0010,0013,0872.4,+14.2,051,0112,1666725295,55.083
78,0009,0012,0872.4,+14.2,051,0125,1666725895,55.156
78,0014,0018,0872.4,+14.2,051,0129,1666726195,55.218
78,0016,0022,0872.4,+14.6,050,0130,1666726495,55.2
78,0012,0016,0872.6,+13.9,052,0128,1666726795,55.198
78,0011,0015,0872.6,+13.8,052,0121,1666727095,55.183
80,0010,0013,0872.6,+13.6,052,0116,1666727395,55.169
80,0008,0011,0872.6,+13.6,052,0131,1666727695,55.165
80,0010,0013,0872.5,+13.3,053,0143,1666727995,55.151
82,0016,0022,0872.7,+13.1,053,0138,1666728295,55.147
84,0015,0021,0872.6,+12.8,054,0129,1666728595,55.152
82,0017,0023,0872.7,+12.8,054,0158,1666728895,55.168
82,0007,0010,0872.6,+12.6,055,0117,1666729195,55.145
82,0016,0022,0872.7,+12.5,055,0116,1666729495,55.205
80,0008,0011,0872.6,+12.5,054,0159,1666729795,55.283
78,0016,0022,0872.9,+12.5,053,0133,1666730095,55.259
80,0013,0017,0872.8,+12.6,053,0144,1666730395,55.26
80,0012,0016,0873.0,+12.4,053,0142,1666730695,55.249
78,0011,0015,0873.1,+12.5,053,0132,1666730995,55.247
80,0011,0015,0873.0,+12.0,054,0121,1666731295,55.238
80,0013,0017,0873.4,+12.5,057,0119,1666731595,55.236
78,0009,0012,0873.2,+12.0,057,0136,1666731895,55.225
80,0016,0022,0873.0,+12.2,058,0138,1666732795,55.196
80,0017,0023,0872.9,+12.5,062,0119,1666733095,55.263
80,0012,0016,0872.9,+12.5,062,0099,1666733395,55.337
84,0015,0021,0872.9,+12.5,063,0147,1666733695,55.33
80,0010,0013,0872.8,+12.5,063,0134,1666733995,55.34
84,0010,0013,0872.9,+12.7,060,0100,1666734295,55.323
80,0009,0012,0872.6,+12.6,061,0090,1666735195,55.29
84,0008,0011,0873.0,+12.5,060,0124,1666735795,55.248
84,0010,0013,0872.7,+12.7,059,0127,1666736095,55.257
84,0010,0013,0872.8,+13.2,056,0122,1666736395,55.276
80,0015,0021,0873.1,+12.9,059,0109,1666736695,55.363
82,0010,0013,0873.1,+12.9,061,0133,1666736995,55.426
84,0016,0022,0873.0,+12.6,060,0112,1666737295,55.39
80,0010,0013,0873.2,+12.5,060,0116,1666737595,55.384
80,0012,0016,0872.9,+12.6,060,0108,1666737895,55.38
84,0010,0013,0873.1,+12.5,060,0117,1666738195,55.359
80,0011,0015,0872.8,+12.2,061,0123,1666738795,55.33
78,0012,0016,0873.0,+12.2,062,0123,1666739095,55.334
78,0014,0018,0873.0,+12.2,061,0123,1666739395,55.32
84,0011,0015,0873.2,+12.0,062,0137,1666739695,55.317
84,0012,0016,0873.3,+12.2,063,0142,1666740895,55.439
80,0012,0016,0873.1,+12.0,063,0133,1666741795,55.428
78,0015,0021,0873.2,+11.7,063,0119,1666742395,55.415
82,0016,0022,0873.1,+12.0,062,0127,1666742695,55.419
80,0009,0012,0873.0,+12.6,058,0114,1666742995,55.383
82,0016,0022,0873.0,+12.8,056,0110,1666743295,55.372
80,0010,0013,0873.0,+12.4,059,0115,1666743595,55.372
82,0010,0013,0873.2,+12.0,060,0136,1666744195,55.527
82,0011,0015,0873.1,+12.0,060,0138,1666744495,55.505
80,0009,0012,0873.1,+12.0,059,0122,1666744795,55.488
84,0009,0012,0873.0,+12.7,055,0115,1666745095,55.502
82,0015,0021,0872.8,+12.7,056,0121,1666745395,55.471
80,0012,0016,0872.7,+12.3,058,0123,1666745695,55.482
80,0004,0006,0872.6,+12.5,057,0109,1666745995,55.466
82,0009,0012,0872.6,+13.0,054,0113,1666746295,55.478
82,0005,0007,0872.5,+12.8,055,0117,1666746595,55.458
78,0008,0011,0872.7,+12.7,057,0132,1666746895,55.436
78,0006,0008,0872.4,+12.7,057,0124,1666747195,55.428
82,0012,0016,0872.3,+12.4,058,0119,1666747795,55.575
78,0005,0007,0872.6,+12.3,058,0119,1666748095,55.557
84,0004,0006,0872.4,+11.9,061,0148,1666748395,55.546
80,0007,0010,0872.5,+11.9,061,0107,1666748695,55.544
82,0005,0007,0872.7,+11.9,061,0112,1666748995,55.539
80,0007,0010,0872.5,+11.7,061,0102,1666749295,55.533
80,0007,0010,0872.4,+11.6,061,0143,1666749895,55.513
78,0008,0011,0872.4,+11.7,061,0132,1666750195,55.509
84,0006,0008,0872.4,+11.5,062,0116,1666750495,55.509
82,0006,0008,0872.3,+11.6,061,0120,1666751095,55.585
82,0006,0008,0872.3,+11.4,062,0121,1666751395,55.626
82,0012,0016,0872.3,+11.5,063,0131,1666751695,55.625
82,0009,0012,0872.3,+11.3,063,0138,1666751995,55.614
80,0010,0013,0872.5,+11.2,063,0121,1666752295,55.612
82,0007,0010,0872.2,+11.0,064,0126,1666752595,55.599
80,0003,0005,0872.3,+11.0,061,0099,1666752895,55.583
82,0002,0003,0872.5,+10.9,057,0118,1666753495,55.585
80,0001,0002,0872.5,+10.9,056,0119,1666754095,55.572
78,0002,0003,0872.7,+10.9,055,0117,1666754395,55.562
80,0001,0002,0872.2,+10.7,056,0105,1666754995,55.709
84,0001,0002,0872.6,+10.6,057,0145,1666755295,55.697
84,0001,0002,0872.7,+10.9,055,0127,1666755595,55.7
80,0002,0003,0872.5,+10.6,056,0124,1666756495,55.685
80,0001,0002,0872.3,+10.7,056,0151,1666756795,55.681
82,0003,0005,0872.4,+10.7,054,0127,1666757095,55.663
84,0002,0003,0872.8,+10.6,056,0104,1666757395,55.659
84,0003,0005,0872.6,+10.7,054,0126,1666757695,55.681
84,0001,0002,0873.0,+10.7,055,0131,1666757995,55.636
76,0002,0003,0872.9,+10.7,056,0148,1666758295,55.724
78,0002,0003,0872.7,+10.5,056,0123,1666758595,55.776
82,0007,0010,0872.8,+10.4,057,0117,1666758895,55.814
84,0005,0007,0873.2,+10.2,057,0121,1666759195,55.773
82,0005,0007,0873.0,+10.6,055,0111,1666759495,55.78
82,0005,0007,0872.9,+10.6,055,0125,1666759795,55.775
86,0002,0003,0873.2,+10.7,055,0140,1666760095,55.755
78,0001,0002,0873.2,+10.5,056,0110,1666760395,55.743
80,0002,0003,0873.3,+10.8,055,0133,1666760695,55.747
78,0001,0002,0873.2,+10.5,055,0115,1666760995,55.729
84,0001,0002,0873.4,+10.4,056,0109,1666761895,55.79
86,0002,0003,0873.1,+10.6,055,0104,1666762195,55.861
86,0001,0002,0873.4,+10.3,056,0141,1666763095,55.845
86,0001,0002,0873.4,+10.3,057,0134,1666763395,55.82
99,0007,0010,0873.5,+10.5,055,0124,1666763695,55.82
86,0001,0002,0873.6,+10.5,055,0126,1666764595,55.793
84,0001,0002,0873.6,+10.5,056,0132,1666764895,55.798
99,0001,0002,0873.7,+10.6,055,0120,1666765195,55.776
78,0001,0002,0873.8,+10.6,056,0141,1666765495,55.86
86,0001,0002,0874.0,+10.7,054,0110,1666765795,55.918
74,0001,0002,0873.7,+10.7,054,0140,1666766095,55.912
80,0001,0002,0873.8,+11.0,052,0133,1666766395,55.903
76,0004,0006,0873.7,+10.6,055,0111,1666766695,55.905
80,0001,0002,0873.7,+11.0,053,0125,1666766995,55.9
80,0001,0002,0873.7,+11.4,051,0109,1666767295,55.907
78,0001,0002,0873.8,+11.3,051,0124,1666767595,55.883
80,0001,0002,0873.9,+11.1,053,0101,1666767895,55.881
82,0001,0002,0874.0,+11.6,051,0129,1666768795,55.845
80,0001,0002,0873.9,+11.5,050,0127,1666769095,55.931
80,0001,0002,0874.1,+11.8,049,0104,1666769695,55.988
76,0001,0002,0873.8,+11.8,050,0143,1666769995,55.987
76,0001,0002,0874.2,+11.7,051,0133,1666770295,55.966
80,0001,0002,0874.2,+12.2,048,0130,1666770595,55.958
80,0001,0002,0874.1,+12.2,049,0141,1666770895,55.931
72,0005,0007,0874.1,+12.5,047,0122,1666771195,55.932
72,0001,0002,0873.8,+13.0,048,0129,1666771495,55.938
82,0004,0006,0873.7,+12.8,047,0116,1666771795,55.899
82,0001,0002,0874.0,+13.0,046,0129,1666772095,55.902
82,0002,0003,0873.8,+13.1,046,0118,1666772695,55.972
76,0001,0002,0873.6,+13.1,046,0127,1666772996,56.038
76,0005,0007,0873.9,+13.1,045,0103,1666773296,56.052
84,0001,0002,0874.0,+13.9,044,0120,1666773896,56.056
84,0001,0002,0874.2,+14.0,042,0112,1666774196,56.012
82,0002,0003,0874.2,+14.7,042,0136,1666774496,56.013
76,0001,0002,0874.0,+14.2,043,0146,1666774795,55.991
84,0001,0002,0873.9,+14.8,042,0131,1666775095,55.969
84,0001,0002,0873.9,+15.4,039,0136,1666775395,55.994
78,0001,0002,0873.9,+16.1,037,0131,1666775695,55.971
74,0001,0002,0874.3,+16.5,036,0128,1666775995,55.972
74,0002,0003,0874.1,+16.0,037,0131,1666776296,56.041
80,0001,0002,0874.0,+16.1,034,0137,1666776596,56.108
76,0001,0002,0873.9,+17.4,034,0132,1666776896,56.081
76,0001,0002,0874.1,+17.7,031,0105,1666777196,56.075
74,0001,0002,0874.0,+17.2,036,0112,1666777496,56.06
76,0000,0001,0874.0,+18.0,031,0140,1666777796,56.043
76,0000,0001,0873.9,+16.9,031,0141,1666778096,56.049
76,0001,0002,0874.1,+17.0,031,0136,1666778396,56.04
82,0000,0001,0874.2,+17.7,031,0115,1666778696,56.032
76,0001,0002,0873.9,+17.1,032,0129,1666778996,56.013
76,0001,0002,0873.9,+16.7,033,0132,1666779296,56.027
76,0001,0002,0874.3,+16.2,034,0125,1666779596,56.032
78,0000,0001,0874.1,+15.9,034,0127,1666780196,56.211
82,0001,0002,0873.8,+16.5,033,0152,1666780796,56.117
78,0001,0002,0874.0,+16.8,032,0115,1666781096,56.103
82,0001,0002,0874.0,+16.5,032,0131,1666781396,56.128
74,0000,0001,0873.8,+16.8,033,0116,1666781696,56.091
82,0010,0013,0874.1,+17.2,029,0149,1666781996,56.087
82,0002,0003,0873.9,+17.8,030,0124,1666782596,56.078
72,0000,0001,0874.2,+16.5,035,0126,1666783196,56.044
72,0000,0001,0874.1,+16.8,034,0115,1666783496,56.127
80,0002,0003,0874.2,+17.2,033,0125,1666783796,56.189
78,0001,0002,0873.9,+16.9,036,0119,1666784096,56.262
78,0001,0002,0873.9,+17.0,038,0118,1666785296,56.141
74,0001,0002,0874.1,+17.4,036,0134,1666785596,56.169
74,0001,0002,0874.2,+16.7,038,0132,1666786196,56.144
72,0000,0001,0874.0,+15.8,041,0127,1666786796,56.108
80,0001,0002,0874.2,+15.9,041,0118,1666787096,56.174
74,0002,0003,0874.3,+15.2,044,0121,1666787396,56.245
72,0001,0002,0874.0,+15.4,042,0122,1666787696,56.221
80,0003,0005,0873.9,+15.9,039,0105,1666788296,56.223
76,0001,0002,0874.4,+15.6,042,0132,1666788596,56.196
80,0002,0003,0874.3,+15.3,043,0130,1666788896,56.211
72,0003,0005,0874.2,+14.9,045,0117,1666789496,56.172
74,0001,0002,0874.6,+14.5,046,0117,1666789796,56.195
80,0002,0003,0874.3,+15.3,043,0122,1666790096,56.159
76,0001,0002,0874.3,+15.0,044,0119,1666790396,56.163
78,0002,0003,0874.2,+15.1,044,0123,1666790696,56.216
70,0002,0003,0874.2,+14.9,044,0126,1666790996,56.317
72,0002,0003,0874.3,+15.4,041,0149,1666791296,56.314
70,0001,0002,0874.7,+14.9,044,0138,1666791596,56.274
72,0003,0005,0874.2,+14.1,047,0117,1666791896,56.275
80,0001,0002,0874.4,+13.8,048,0124,1666792196,56.263
74,0001,0002,0874.4,+13.3,049,0113,1666792796,56.308
74,0001,0002,0874.4,+13.4,051,0135,1666793096,56.25
78,0002,0003,0874.6,+13.2,050,0126,1666793396,56.227
72,0003,0005,0874.6,+13.7,049,0152,1666793696,56.213
82,0003,0005,0874.5,+13.8,047,0112,1666794296,56.373
80,0001,0002,0874.6,+13.1,050,0140,1666794596,56.365
82,0002,0003,0874.7,+13.4,049,0126,1666794896,56.512
76,0002,0003,0874.6,+13.1,049,0137,1666795196,56.355
66,0007,0010,0874.7,+13.5,047,0124,1666795496,56.337
76,0017,0023,0874.7,+13.8,046,0140,1666795796,56.325
66,0001,0002,0874.9,+13.0,050,0113,1666796396,56.315
64,0001,0002,0874.8,+13.1,048,0123,1666796696,56.299
66,0001,0002,0875.1,+13.1,048,0144,1666796996,56.286
74,0003,0005,0874.7,+12.9,049,0102,1666797296,56.27
78,0001,0002,0874.9,+13.0,049,0110,1666797596,56.307
80,0001,0002,0875.1,+12.9,047,0125,1666797896,56.346
78,0001,0002,0875.2,+12.6,049,0131,1666798196,56.416
72,0004,0006,0875.1,+12.5,049,0145,1666798496,56.408
70,0001,0002,0874.9,+12.5,049,0115,1666798796,56.397
78,0002,0003,0875.4,+12.4,049,0125,1666799096,56.399
78,0003,0005,0875.4,+12.4,049,0123,1666799396,56.395
66,0002,0003,0875.4,+12.4,048,0114,1666799696,56.408
78,0002,0003,0875.3,+12.2,049,0113,1666800296,56.352
99,0001,0002,0875.4,+12.2,049,0126,1666800596,56.36
78,0004,0006,0875.4,+11.9,049,0124,1666800896,56.372
70,0002,0003,0875.3,+12.4,048,0124,1666801196,56.327
74,0002,0003,0875.4,+12.3,048,0129,1666801496,56.416
78,0002,0003,0875.7,+12.0,049,0120,1666801796,56.497
78,0002,0003,0875.7,+12.0,049,0105,1666802096,56.467
70,0002,0003,0875.7,+11.8,049,0129,1666802396,56.473
70,0001,0002,0875.5,+11.5,050,0129,1666802696,56.464
70,0001,0002,0875.6,+11.6,050,0112,1666803296,56.463
70,0002,0003,0875.8,+11.6,049,0118,1666803596,56.475
66,0001,0002,0875.9,+11.6,049,0126,1666803896,56.446
76,0002,0003,0875.8,+11.7,046,0116,1666804196,56.463
76,0001,0002,0875.8,+11.6,048,0126,1666804496,56.404
66,0001,0002,0875.8,+11.4,048,0140,1666804796,56.414
76,0001,0002,0875.8,+11.3,048,0123,1666805096,56.561
78,0001,0002,0875.9,+11.2,048,0126,1666805396,56.549
78,0003,0005,0875.9,+10.9,049,0125,1666805696,56.548
70,0001,0002,0876.0,+11.0,049,0131,1666806296,56.551
76,0001,0002,0876.1,+10.8,050,0119,1666806596,56.526
78,0002,0003,0876.1,+10.8,050,0130,1666806896,56.526
99,0001,0002,0875.8,+10.8,051,0141,1666807496,56.496
76,0002,0003,0876.1,+10.5,051,0122,1666808096,56.481
78,0003,0005,0876.2,+10.6,052,0123,1666808396,56.469
70,0002,0003,0876.0,+10.6,051,0137,1666808996,56.625
74,0003,0005,0876.4,+10.4,052,0118,1666809596,56.589
70,0002,0003,0876.5,+10.4,052,0106,1666809896,56.585
72,0019,0026,0876.4,+10.0,054,0143,1666810196,56.576
99,0010,0013,0876.2,+10.2,054,0138,1666810496,56.62
70,0003,0005,0876.3,+10.4,053,0108,1666810796,56.575
70,0004,0006,0876.2,+10.2,054,0116,1666811096,56.591
78,0004,0006,0876.3,+10.3,054,0132,1666811396,56.56
78,0004,0006,0876.6,+10.0,055,0101,1666811696,56.547
78,0004,0006,0876.3,+10.4,054,0129,1666811996,56.543
78,0002,0003,0876.6,+10.1,055,0123,1666812296,56.625
78,0004,0006,0876.6,+10.1,056,0124,1666812596,56.682
80,0006,0008,0876.8,+10.2,056,0113,1666812896,56.678
78,0007,0010,0876.5,+09.8,057,0137,1666813196,56.662
70,0002,0003,0876.8,+09.7,059,0132,1666815596,56.604
76,0002,0003,0876.9,+09.8,059,0142,1666815896,56.686
78,0002,0003,0876.8,+09.7,060,0126,1666816796,56.735
70,0003,0005,0877.0,+09.4,061,0134,1666817396,56.729
70,0007,0010,0877.1,+09.5,060,0132,1666817696,56.706
70,0004,0006,0876.8,+09.8,059,0140,1666817996,56.702
70,0004,0006,0877.0,+09.7,059,0140,1666818296,56.703
78,0003,0005,0876.7,+09.5,060,0118,1666818896,56.672
78,0005,0007,0876.9,+09.9,059,0123,1666819196,56.659
74,0003,0005,0877.0,+09.4,061,0137,1666819796,56.804
70,0003,0005,0876.9,+09.8,060,0145,1666820096,56.809
70,0004,0006,0877.0,+09.9,060,0115,1666820396,56.786
78,0005,0007,0876.9,+10.0,060,0116,1666820696,56.784
72,0003,0005,0876.7,+09.5,062,0099,1666821296,56.78
70,0005,0007,0877.0,+09.8,060,0114,1666821596,56.775
70,0004,0006,0876.7,+10.0,060,0107,1666821896,56.759
70,0003,0005,0876.7,+10.1,060,0143,1666822196,56.758
78,0004,0006,0876.7,+10.0,061,0119,1666822796,56.731
78,0003,0005,0876.8,+10.2,060,0118,1666823096,56.812
70,0005,0007,0876.7,+10.2,061,0119,1666823396,56.873
78,0004,0006,0877.2,+09.9,061,0127,1666823696,56.883
99,0003,0005,0877.1,+09.9,061,0138,1666823996,56.855
80,0004,0006,0877.0,+10.1,061,0120,1666824296,56.853
78,0006,0008,0877.1,+10.3,061,0111,1666824896,56.835
76,0003,0005,0877.0,+10.2,061,0114,1666825196,56.832
66,0003,0005,0877.2,+10.3,061,0120,1666825496,56.829
78,0003,0005,0877.2,+09.9,063,0123,1666825796,56.814
76,0006,0008,0877.1,+10.3,061,0131,1666826096,56.816
78,0004,0006,0877.2,+10.2,061,0132,1666826396,56.813
76,0003,0005,0877.0,+10.2,061,0126,1666826696,56.869
70,0005,0007,0877.1,+10.0,062,0130,1666826996,56.938
80,0004,0006,0877.1,+09.9,061,0121,1666827296,56.937
74,0003,0005,0877.2,+10.1,061,0118,1666827596,56.921
78,0003,0005,0876.9,+09.8,061,0118,1666827896,56.916
70,0004,0006,0877.0,+09.9,060,0116,1666828196,56.922
78,0003,0005,0877.1,+09.6,061,0125,1666828496,56.913
78,0003,0005,0877.1,+09.7,061,0094,1666828796,56.933
74,0002,0003,0877.3,+09.5,061,0108,1666829096,56.881
78,0004,0006,0877.0,+09.4,061,0124,1666829396,56.876
70,0003,0005,0877.0,+09.3,062,0094,1666829696,56.879
78,0004,0006,0876.9,+09.3,061,0107,1666829996,56.887
70,0004,0006,0877.0,+09.0,062,0134,1666830296,56.984
78,0003,0005,0876.9,+09.0,063,0122,1666830597,57.011
78,0004,0006,0877.1,+09.6,060,0140,1666830897,57.015
80,0004,0006,0877.0,+09.4,061,0120,1666831496,56.998
70,0004,0006,0877.0,+09.5,060,0125,1666832096,56.99
76,0004,0006,0877.3,+09.5,060,0137,1666832396,56.978
76,0004,0006,0877.1,+09.4,060,0131,1666832696,56.989
70,0002,0003,0876.9,+09.3,060,0111,1666832996,56.957
78,0002,0003,0877.1,+09.4,060,0115,1666833296,56.958
70,0003,0005,0876.9,+09.4,060,0134,1666833596,56.942
78,0002,0003,0877.1,+09.4,057,0127,1666834197,57.095
70,0003,0005,0876.9,+09.2,058,0128,1666835097,57.06
70,0002,0003,0877.3,+09.1,056,0113,1666835697,57.048
78,0001,0002,0876.9,+08.9,057,0120,1666836597,57.031
78,0002,0003,0877.2,+08.6,057,0117,1666836897,57.017
78,0005,0007,0877.1,+08.7,056,0119,1666837197,57.003
70,0002,0003,0877.2,+08.7,056,0122,1666837797,57.15
70,0002,0003,0877.4,+08.4,058,0147,1666838097,57.147
78,0002,0003,0877.2,+08.7,055,0104,1666838697,57.144
78,0002,0003,0877.3,+08.8,055,0122,1666838997,57.118
78,0003,0005,0877.5,+08.5,057,0125,1666839297,57.115
72,0002,0003,0877.3,+08.8,055,0116,1666839597,57.121
78,0003,0005,0877.4,+08.5,057,0137,1666839897,57.117
70,0003,0005,0877.3,+08.5,057,0115,1666840497,57.093
74,0002,0003,0877.5,+08.5,057,0115,1666841097,57.169
70,0002,0003,0877.4,+08.4,056,0123,1666842297,57.214
74,0002,0003,0877.4,+08.8,050,0120,1666843497,57.193
78,0002,0003,0877.6,+08.6,051,0110,1666844397,57.17
78,0002,0003,0877.6,+08.7,051,0149,1666844997,57.296
76,0001,0002,0877.4,+08.3,052,0129,1666845297,57.302
76,0003,0005,0877.4,+08.5,051,0136,1666845597,57.297
80,0001,0002,0877.4,+08.5,051,0131,1666845897,57.276
76,0001,0002,0877.7,+08.3,051,0132,1666846197,57.276
78,0004,0006,0877.9,+08.4,050,0139,1666846497,57.257
80,0002,0003,0877.8,+08.0,052,0133,1666846797,57.25
80,0002,0003,0877.7,+08.2,051,0116,1666847097,57.258
80,0003,0005,0877.8,+08.1,051,0121,1666847397,57.251
80,0002,0003,0878.0,+08.3,050,0118,1666847697,57.244
82,0001,0002,0878.1,+08.1,050,0134,1666847997,57.245
99,0004,0006,0878.1,+08.1,050,0134,1666848597,57.393
99,0007,0010,0878.1,+08.3,050,0114,1666848897,57.374
84,0002,0003,0878.0,+08.1,051,0128,1666849197,57.385
82,0001,0002,0878.1,+08.3,051,0123,1666849497,57.37
74,0017,0023,0878.1,+08.0,051,0122,1666849797,57.395
80,0005,0007,0878.1,+08.3,051,0122,1666850097,57.351
76,0001,0002,0878.1,+08.4,049,0120,1666850397,57.354
66,0002,0003,0878.3,+08.0,052,0136,1666851297,57.329
66,0002,0003,0878.6,+07.8,054,0149,1666851597,57.321
74,0002,0003,0878.5,+08.3,051,0124,1666852197,57.518
74,0001,0002,0878.4,+08.4,049,0136,1666852497,57.461
78,0002,0003,0878.7,+08.3,054,0130,1666853997,57.42
78,0002,0003,0878.6,+08.6,053,0107,1666854297,57.415
66,0001,0002,0878.6,+08.7,052,0110,1666854897,57.397
78,0002,0003,0878.6,+08.6,052,0115,1666855197,57.392
78,0002,0003,0878.6,+09.0,050,0114,1666855797,57.534
80,0001,0002,0878.9,+08.7,051,0122,1666856097,57.591
66,0001,0002,0878.7,+08.9,052,0127,1666856397,57.587
66,0001,0002,0879.0,+09.1,050,0115,1666856697,57.507
80,0002,0003,0878.9,+09.5,050,0137,1666857297,57.491
80,0001,0002,0878.9,+09.9,048,0124,1666857597,57.526
66,0002,0003,0879.2,+10.6,047,0118,1666857897,57.531
66,0001,0002,0879.2,+10.5,047,0115,1666858197,57.466
78,0001,0002,0879.1,+10.8,049,0133,1666858797,57.454
80,0002,0003,0879.1,+11.6,044,0120,1666859997,57.612
78,0001,0002,0879.3,+12.2,042,0134,1666860297,57.589
80,0003,0005,0879.4,+12.9,044,0144,1666861497,57.539
80,0004,0006,0879.1,+13.1,041,0122,1666861797,57.543
72,0004,0006,0879.0,+13.5,043,0115,1666862397,57.603
66,0003,0005,0879.2,+13.9,041,0121,1666862697,57.623
64,0006,0008,0879.0,+14.3,040,0131,1666862997,57.683
72,0003,0005,0879.0,+15.0,039,0107,1666863597,57.639
78,0003,0005,0879.2,+15.6,037,0116,1666863897,57.627
78,0002,0003,0878.9,+15.1,038,0122,1666864197,57.637
78,0004,0006,0879.1,+15.9,035,0108,1666864797,57.596
66,0003,0005,0879.2,+14.6,038,0126,1666865397,57.567
72,0003,0005,0879.3,+14.4,040,0152,1666865697,57.557
70,0002,0003,0879.2,+14.5,040,0120,1666865997,57.566
66,0004,0006,0879.2,+14.2,040,0131,1666866297,57.628
66,0004,0006,0879.5,+14.9,040,0123,1666866597,57.743
78,0003,0005,0879.0,+14.3,039,0135,1666866897,57.707
74,0003,0005,0879.2,+14.2,038,0118,1666867197,57.676
78,0002,0003,0879.1,+16.1,037,0129,1666867797,57.657
80,0007,0010,0878.9,+15.0,039,0125,1666868097,57.654
78,0003,0005,0879.3,+14.4,037,0143,1666868397,57.663
76,0003,0005,0879.1,+15.2,038,0119,1666868697,57.659
70,0002,0003,0879.0,+15.2,038,0146,1666868997,57.64
80,0005,0007,0879.1,+14.8,040,0162,1666870197,57.748
80,0003,0005,0878.9,+15.1,038,0128,1666870497,57.753
78,0003,0005,0878.8,+15.4,039,0110,1666870797,57.766
70,0004,0006,0879.0,+15.9,036,0101,1666871097,57.737
70,0003,0005,0878.9,+16.0,036,0122,1666871397,57.794
78,0002,0003,0879.0,+16.9,036,0162,1666871736,36.162
70,0002,0003,0879.0,+17.9,033,0100,1666872036,36.11
78,0002,0003,0879.1,+19.1,031,0123,1666872336,36.246
66,0004,0006,0878.9,+17.1,034,0116,1666872636,36.121
76,0003,0005,0878.7,+15.9,038,0136,1666872936,36.134
66,0002,0003,0878.6,+15.8,038,0133,1666873236,36.072
66,0003,0005,0878.9,+16.8,036,0102,1666873836,36.21
70,0003,0005,0879.0,+16.1,039,0114,1666874981,41.741
78,0003,0005,0878.8,+16.2,038,0133,1666875281,41.699
70,0003,0005,0878.9,+15.4,040,0122,1666875581,41.682
76,0004,0006,0879.1,+15.0,041,0124,1666875881,41.681
76,0003,0005,0879.4,+14.1,043,0114,1666876181,41.684
66,0003,0005,0879.2,+13.7,044,0137,1666876481,41.713
76,0003,0005,0879.4,+13.7,043,0133,1666876781,41.673
78,0003,0005,0878.9,+13.5,045,0117,1666877381,41.806
76,0002,0003,0879.2,+13.7,042,0131,1666877681,41.879
66,0003,0005,0879.0,+13.4,044,0117,1666877981,41.801
78,0003,0005,0879.0,+13.7,043,0102,1666878281,41.787
66,0003,0005,0879.2,+13.5,044,0143,1666878581,41.783
76,0002,0003,0879.1,+13.2,046,0130,1666878881,41.764
76,0005,0007,0878.9,+13.1,046,0127,1666879481,41.761
70,0004,0006,0879.1,+13.1,046,0129,1666879781,41.739
78,0003,0005,0879.1,+13.0,048,0118,1666880081,41.726
76,0003,0005,0879.1,+13.4,045,0123,1666880381,41.728
76,0004,0006,0879.2,+13.2,047,0134,1666880681,41.788
78,0003,0005,0879.1,+12.9,048,0108,1666880981,41.856
76,0009,0012,0879.0,+12.9,048,0125,1666881281,41.852
78,0006,0008,0878.9,+12.8,048,0133,1666881581,41.914
70,0003,0005,0878.9,+12.5,049,0118,1666881881,41.833
76,0003,0005,0878.8,+12.6,049,0128,1666882181,41.838
76,0005,0007,0879.0,+12.4,049,0122,1666882481,41.816
78,0002,0003,0879.4,+12.3,050,0145,1666882781,41.814
64,0004,0006,0879.4,+11.8,051,0123,1666883381,41.805
78,0003,0005,0879.0,+12.1,051,0120,1666883681,41.791
78,0004,0006,0879.0,+10.9,055,0150,1666883872,52.798
66,0004,0006,0879.4,+11.9,052,0132,1666884172,52.865
66,0002,0003,0879.3,+11.5,052,0144,1666884383,23.775
74,0003,0005,0879.2,+11.8,051,0129,1666884683,23.783
72,0003,0005,0879.3,+11.8,051,0117,1666884983,23.773
66,0003,0005,0879.1,+11.4,052,0110,1666885283,23.767
72,0004,0006,0879.1,+10.9,055,0122,1666885583,23.769
64,0004,0006,0879.3,+11.1,054,0119,1666885883,23.765
66,0002,0003,0879.2,+10.8,054,0114,1666886183,23.738
80,0004,0006,0879.4,+10.6,055,0114,1666886483,23.739
70,0003,0005,0879.3,+10.6,056,0129,1666886783,23.736
78,0003,0005,0879.6,+10.4,056,0100,1666887083,23.728
82,0002,0003,0879.5,+10.2,057,0120,1666887383,23.721
78,0004,0006,0879.7,+10.1,057,0124,1666887683,23.73
66,0004,0006,0879.5,+09.8,058,0114,1666887983,23.833
78,0003,0005,0879.4,+09.9,057,0134,1666888283,23.849
78,0004,0006,0879.7,+09.6,058,0139,1666888583,23.842
66,0003,0005,0879.7,+09.4,059,0133,1666888883,23.833
76,0005,0007,0879.7,+09.7,058,0139,1666889183,23.833
66,0007,0010,0879.5,+09.6,058,0117,1666889483,23.814
78,0003,0005,0879.9,+09.4,058,0122,1666889783,23.807
66,0004,0006,0879.9,+09.3,059,0116,1666890083,23.806
99,0004,0006,0880.1,+09.3,059,0143,1666890383,23.796
78,0003,0005,0879.8,+09.0,060,0119,1666890683,23.798
78,0004,0006,0879.7,+09.0,060,0127,1666890983,23.774
78,0004,0006,0879.7,+08.8,060,0128,1666891283,23.797
99,0007,0010,0879.8,+09.0,060,0123,1666891583,23.915
78,0004,0006,0879.9,+08.9,060,0122,1666891883,23.916
78,0005,0007,0879.8,+09.2,060,0131,1666892183,23.923
66,0003,0005,0880.0,+09.0,060,0126,1666892483,23.905
76,0004,0006,0879.9,+09.2,060,0112,1666892783,23.913
66,0003,0005,0880.0,+08.9,061,0121,1666893083,23.897
70,0004,0006,0879.8,+08.7,061,0118,1666893683,23.921
74,0004,0006,0879.8,+09.1,060,0140,1666893983,23.887
74,0004,0006,0879.9,+09.2,060,0105,1666894283,23.894
72,0008,0011,0879.8,+09.3,060,0123,1666894583,23.863
70,0007,0010,0880.0,+09.2,060,0100,1666894883,23.853
70,0003,0005,0880.0,+09.3,060,0106,1666895183,23.973
70,0003,0005,0880.1,+09.1,061,0112,1666895483,23.992
74,0060,0080,0880.0,+09.0,061,0128,1666895783,23.983
70,0007,0010,0879.7,+08.8,062,0136,1666896083,23.968
72,0003,0005,0879.9,+09.1,060,0152,1666896683,23.962
72,0004,0006,0879.7,+08.8,061,0122,1666896983,23.957
74,0005,0007,0879.9,+08.9,060,0146,1666897283,23.947
70,0005,0007,0879.7,+08.8,060,0141,1666897583,23.975
72,0003,0005,0879.9,+09.0,058,0136,1666897883,23.949
70,0004,0006,0879.9,+08.7,061,0116,1666898483,23.943
70,0003,0005,0879.8,+08.7,061,0122,1666898784,24.051
74,0004,0006,0879.8,+08.6,061,0099,1666899084,24.081
70,0004,0006,0880.0,+08.5,062,0123,1666899384,24.068
72,0003,0005,0879.8,+08.3,062,0100,1666899684,24.065
72,0004,0006,0879.9,+08.4,062,0127,1666899984,24.075
74,0003,0005,0879.9,+08.7,061,0126,1666900884,24.032
74,0005,0007,0879.7,+08.3,063,0123,1666901184,24.029
74,0004,0006,0879.7,+08.8,061,0116,1666901783,23.999
74,0004,0006,0880.1,+08.6,062,0143,1666902084,24.009
72,0003,0005,0880.1,+08.5,062,0134,1666902384,24.123
72,0006,0008,0879.8,+08.7,061,0127,1666902684,24.132
70,0005,0007,0879.9,+08.6,062,0122,1666902984,24.126
72,0003,0005,0879.7,+08.8,061,0097,1666903284,24.118
72,0004,0006,0879.8,+08.7,061,0128,1666903584,24.119
72,0003,0005,0880.0,+08.8,061,0147,1666903884,24.1
72,0003,0005,0879.9,+08.5,062,0145,1666904184,24.098
72,0004,0006,0880.0,+08.5,062,0136,1666904484,24.098
72,0003,0005,0879.9,+08.4,061,0126,1666904784,24.103
72,0003,0005,0879.8,+08.4,061,0133,1666905084,24.091
72,0004,0006,0880.0,+08.6,060,0117,1666905384,24.083
72,0003,0005,0880.0,+08.3,060,0116,1666905684,24.074
72,0002,0003,0880.1,+08.3,060,0118,1666905984,24.201
72,0003,0005,0879.7,+08.4,059,0130,1666906284,24.212
74,0004,0006,0879.9,+08.5,058,0125,1666906584,24.219
72,0003,0005,0879.7,+08.2,059,0105,1666906884,24.198
72,0002,0003,0880.0,+08.3,058,0121,1666907184,24.19
78,0003,0005,0879.8,+08.3,058,0144,1666907484,24.181
72,0004,0006,0879.9,+08.4,058,0129,1666907784,24.181
80,0006,0008,0879.7,+07.9,060,0113,1666908084,24.183
76,0003,0005,0880.0,+08.2,058,0113,1666908384,24.177
72,0003,0005,0880.2,+08.1,058,0140,1666908684,24.172
80,0002,0003,0880.1,+08.1,058,0123,1666908984,24.149
99,0002,0003,0879.9,+08.1,057,0135,1666909284,24.158
70,0004,0006,0879.8,+08.3,057,0135,1666909584,24.275
74,0004,0006,0879.9,+07.9,058,0140,1666909884,24.309
80,0003,0005,0880.1,+08.1,057,0147,1666910184,24.296
72,0003,0005,0879.8,+07.9,058,0128,1666910484,24.285
74,0002,0003,0879.6,+07.9,057,0119,1666910784,24.264
72,0002,0003,0879.8,+08.0,056,0149,1666911084,24.259
78,0002,0003,0879.9,+07.7,057,0129,1666911384,24.25
74,0001,0002,0879.7,+08.0,056,0139,1666911684,24.256
99,0001,0002,0880.1,+07.7,057,0142,1666911984,24.249
72,0002,0003,0880.2,+07.7,056,0141,1666912284,24.234
72,0001,0002,0879.9,+07.8,056,0131,1666912584,24.227
74,0002,0003,0880.1,+07.7,056,0126,1666912884,24.219
72,0002,0003,0879.8,+07.6,056,0141,1666913184,24.339
80,0001,0002,0879.7,+07.6,056,0112,1666913484,24.365
80,0003,0005,0879.8,+07.2,057,0122,1666914084,24.346
72,0002,0003,0879.7,+07.5,056,0110,1666914384,24.348
80,0003,0005,0879.9,+07.3,057,0134,1666914684,24.385
76,0002,0003,0879.9,+07.3,057,0119,1666914984,24.33
80,0003,0005,0879.8,+07.4,057,0120,1666915284,24.337
80,0002,0003,0879.8,+07.3,059,0124,1666915584,24.321
82,0002,0003,0879.9,+07.2,059,0113,1666915884,24.324
80,0002,0003,0879.4,+07.5,058,0122,1666916184,24.311
80,0003,0005,0879.7,+07.4,059,0144,1666916484,24.306
80,0002,0003,0879.6,+07.4,059,0116,1666916784,24.438
72,0002,0003,0879.6,+07.5,059,0116,1666917084,24.46
72,0003,0005,0879.5,+07.4,060,0137,1666917384,24.449
76,0002,0003,0879.8,+07.1,061,0114,1666917684,24.441
80,0003,0005,0879.6,+07.1,061,0122,1666917984,24.419
80,0003,0005,0879.8,+07.2,061,0124,1666918284,24.448
80,0002,0003,0879.5,+07.3,061,0123,1666918584,24.398
74,0004,0006,0879.5,+07.3,061,0129,1666918884,24.403
76,0003,0005,0879.6,+07.3,061,0125,1666919184,24.394
80,0003,0005,0879.7,+07.2,061,0125,1666919484,24.387
80,0002,0003,0879.7,+07.3,060,0118,1666919784,24.373
74,0003,0005,0879.4,+07.4,060,0122,1666920084,24.382
80,0003,0005,0879.7,+07.2,061,0125,1666920384,24.502
72,0003,0005,0879.5,+07.0,062,0146,1666920684,24.51
99,0003,0005,0879.7,+07.2,061,0130,1666920984,24.516
78,0003,0005,0879.5,+07.0,062,0120,1666921284,24.51
74,0002,0003,0879.5,+07.3,061,0131,1666921584,24.499
74,0002,0003,0879.8,+07.1,062,0120,1666921884,24.502
72,0002,0003,0879.6,+07.2,061,0136,1666922184,24.505
72,0002,0003,0879.5,+07.3,061,0132,1666922484,24.484
80,0001,0002,0879.7,+07.2,061,0131,1666922784,24.481
78,0002,0003,0879.8,+07.1,062,0136,1666923084,24.475
78,0004,0006,0879.4,+06.9,062,0112,1666923384,24.465
80,0002,0003,0879.5,+06.9,062,0120,1666923684,24.454
74,0004,0006,0879.6,+06.9,062,0130,1666923984,24.584
80,0003,0005,0879.3,+06.9,062,0123,1666924284,24.614
80,0002,0003,0879.6,+06.9,062,0136,1666924584,24.595
78,0005,0007,0879.4,+07.0,063,0113,1666924884,24.591
74,0003,0005,0879.7,+06.9,063,0141,1666925184,24.594
74,0003,0005,0879.4,+06.5,065,0111,1666925484,24.573
80,0003,0005,0879.6,+07.0,063,0136,1666925784,24.575
72,0002,0003,0879.7,+07.0,063,0125,1666926084,24.578
80,0006,0008,0879.5,+07.0,063,0128,1666926384,24.553
72,0004,0006,0879.9,+07.1,063,0118,1666926684,24.552
80,0003,0005,0879.6,+07.1,064,0142,1666926984,24.543
80,0004,0006,0879.5,+07.1,064,0103,1666927284,24.539
76,0004,0006,0879.8,+07.2,065,0145,1666927584,24.654
72,0005,0007,0879.7,+07.2,065,0128,1666927884,24.684
78,0006,0008,0879.9,+07.2,065,0110,1666928184,24.681
80,0007,0010,0879.4,+06.8,065,0134,1666928484,24.676
76,0005,0007,0879.9,+06.8,064,0134,1666928784,24.666
78,0005,0007,0879.8,+06.4,066,0119,1666929084,24.659
74,0005,0007,0879.6,+06.7,065,0125,1666929384,24.644
99,0008,0011,0879.5,+06.5,065,0130,1666929984,24.663
80,0007,0010,0879.6,+06.6,064,0122,1666930284,24.634
80,0007,0010,0879.4,+06.6,065,0125,1666930584,24.643
80,0005,0007,0879.4,+06.4,066,0117,1666930884,24.619
72,0005,0007,0879.5,+06.6,065,0112,1666931184,24.764
70,0006,0008,0879.7,+06.6,064,0142,1666931484,24.772
72,0004,0006,0879.7,+06.5,065,0135,1666931784,24.761
72,0006,0008,0879.5,+06.6,064,0115,1666932084,24.759
72,0004,0006,0879.6,+06.5,064,0143,1666932384,24.758
74,0004,0006,0879.6,+06.5,064,0132,1666932684,24.75
82,0005,0007,0879.7,+06.5,064,0125,1666932984,24.742
72,0005,0007,0879.7,+06.3,064,0115,1666933284,24.735
72,0004,0006,0879.6,+06.3,064,0136,1666933584,24.745
66,0003,0005,0879.7,+06.3,065,0112,1666933884,24.737
70,0003,0005,0879.7,+06.4,064,0123,1666934184,24.986
64,0003,0005,0879.7,+06.4,064,0130,1666934484,24.74
70,0003,0005,0879.8,+06.4,065,0129,1666935084,24.854
70,0004,0006,0880.1,+06.5,064,0123,1666935384,24.874
66,0004,0006,0879.9,+06.5,064,0131,1666935684,24.847
99,0004,0006,0880.1,+06.5,065,0130,1666935984,24.86
78,0003,0005,0880.2,+06.6,064,0148,1666936284,24.86
76,0003,0005,0879.7,+06.7,064,0107,1666936584,24.834
78,0004,0006,0880.1,+06.5,065,0120,1666936884,24.822
78,0003,0005,0880.3,+06.6,064,0118,1666937184,24.839
66,0003,0005,0879.9,+06.2,066,0103,1666937484,24.801
78,0004,0006,0880.0,+06.3,066,0126,1666937784,24.799
76,0003,0005,0880.1,+06.6,066,0117,1666938084,24.792
66,0003,0005,0880.3,+06.7,066,0129,1666938384,24.915
76,0005,0007,0880.2,+06.7,066,0125,1666938684,24.942
78,0003,0005,0880.0,+06.6,067,0127,1666938984,24.935
78,0003,0005,0880.2,+06.8,066,0113,1666939284,24.933
66,0003,0005,0880.1,+07.1,065,0131,1666939584,24.923
70,0003,0005,0880.3,+06.9,065,0127,1666939884,24.901
66,0005,0007,0880.1,+07.4,066,0135,1666940184,24.9
78,0003,0005,0880.2,+07.3,064,0119,1666940484,24.897
78,0003,0005,0880.3,+07.2,065,0144,1666940784,24.891
74,0005,0007,0880.2,+07.2,064,0117,1666941084,24.915
99,0003,0005,0880.2,+07.2,065,0142,1666941384,24.866
78,0002,0003,0880.3,+07.4,064,0127,1666941684,24.862
66,0002,0003,0880.1,+07.3,065,0125,1666941985,25.009
70,0002,0003,0880.2,+07.6,064,0133,1666942284,24.998
78,0003,0005,0880.2,+07.6,064,0130,1666942584,24.996
76,0003,0005,0880.4,+07.8,063,0123,1666942884,24.998
78,0005,0007,0880.2,+07.8,064,0110,1666943184,24.977
66,0003,0005,0880.2,+08.1,063,0118,1666943484,24.984
66,0002,0003,0880.2,+08.3,062,0132,1666943785,25.033
80,0003,0005,0880.2,+08.4,062,0118,1666944084,24.97
70,0002,0003,0880.1,+08.4,062,0130,1666944384,24.947
70,0003,0005,0880.1,+09.0,060,0128,1666944684,24.952
80,0003,0005,0880.1,+09.3,061,0140,1666944984,24.949
78,0005,0007,0880.1,+09.4,059,0136,1666945284,24.949
78,0004,0006,0880.3,+09.7,061,0120,1666945585,25.058
72,0004,0006,0880.1,+09.8,060,0137,1666945885,25.089
72,0033,0045,0880.2,+10.1,058,0125,1666946185,25.083
66,0005,0007,0880.4,+10.4,059,0120,1666946485,25.087
66,0004,0006,0880.3,+10.5,055,0133,1666946785,25.053
80,0003,0005,0880.4,+10.2,058,0120,1666947085,25.054
78,0005,0007,0880.3,+10.8,054,0113,1666947385,25.042
99,0003,0005,0880.1,+11.1,055,0134,1666947685,25.038
78,0005,0007,0880.1,+11.5,054,0099,1666947985,25.025
99,0004,0006,0880.1,+11.4,053,0122,1666948285,25.011
82,0004,0006,0880.3,+11.7,054,0121,1666948585,25.037
74,0021,0028,0880.0,+12.6,050,0141,1666948885,25.015
72,0004,0006,0880.1,+12.2,050,0138,1666949185,25.261
78,0003,0005,0879.9,+12.7,049,0121,1666949485,25.135
76,0005,0007,0879.9,+13.4,047,0114,1666950085,25.118
78,0004,0006,0880.2,+13.6,048,0120,1666950385,25.1
70,0004,0006,0879.9,+13.9,046,0140,1666950685,25.094
74,0003,0005,0879.7,+13.7,047,0108,1666950985,25.088
74,0004,0006,0879.6,+14.1,046,0135,1666951285,25.081
74,0005,0007,0879.8,+14.2,045,0118,1666951585,25.071
76,0003,0005,0879.7,+14.2,045,0111,1666951885,25.062
66,0004,0006,0879.8,+14.2,046,0126,1666952185,25.095
78,0004,0006,0879.6,+13.8,047,0128,1666952485,25.048
70,0004,0006,0879.8,+14.5,044,0113,1666952785,25.242
66,0004,0006,0879.9,+13.9,043,0128,1666953085,25.189
76,0004,0006,0879.3,+14.8,042,0132,1666953385,25.194
72,0003,0005,0879.8,+13.4,043,0117,1666953685,25.169
70,0004,0006,0879.5,+14.0,043,0142,1666953985,25.169
80,0003,0005,0879.6,+14.6,044,0130,1666954285,25.149
78,0003,0005,0879.5,+16.2,038,0133,1666954585,25.162
76,0003,0005,0879.3,+16.2,039,0120,1666954885,25.123
80,0006,0008,0879.4,+15.7,040,0123,1666955185,25.116
80,0004,0006,0879.4,+16.2,039,0134,1666955485,25.137
78,0004,0006,0879.6,+15.9,040,0140,1666955785,25.099
82,0003,0005,0879.3,+15.4,040,0116,1666956085,25.102
82,0004,0006,0879.3,+14.5,044,0132,1666956385,25.213
82,0004,0006,0879.6,+15.0,041,0123,1666956685,25.244
80,0006,0008,0879.4,+14.9,042,0110,1666956985,25.234
80,0006,0008,0879.3,+14.4,043,0112,1666957285,25.214
82,0003,0005,0879.5,+15.8,041,0129,1666957585,25.202
82,0007,0010,0879.2,+15.9,040,0121,1666957885,25.194
82,0005,0007,0879.5,+16.6,037,0112,1666958185,25.182
78,0003,0005,0879.6,+17.1,039,0123,1666958485,25.178
80,0003,0005,0879.4,+16.4,040,0118,1666958785,25.191
80,0005,0007,0879.5,+14.1,042,0132,1666959085,25.171
80,0003,0005,0879.2,+13.9,043,0141,1666959385,25.207
78,0002,0003,0879.3,+14.6,040,0124,1666959685,25.146
78,0004,0006,0879.2,+14.7,039,0129,1666959985,25.284
78,0003,0005,0879.4,+14.4,038,0108,1666960285,25.285
82,0003,0005,0879.0,+14.7,040,0123,1666960585,25.33
78,0002,0003,0879.0,+14.7,039,0111,1666960885,25.273
82,0003,0005,0879.3,+13.9,041,0143,1666961185,25.268
82,0004,0006,0879.1,+14.3,040,0159,1666961485,25.266
80,0003,0005,0879.2,+13.3,041,0129,1666962085,25.247
80,0003,0005,0879.4,+13.3,041,0116,1666962385,25.248
76,0005,0007,0879.2,+13.4,041,0132,1666962685,25.225
74,0003,0005,0879.6,+12.4,046,0125,1666962985,25.217
76,0003,0005,0879.4,+12.3,046,0141,1666963285,25.213
78,0003,0005,0879.0,+12.6,045,0118,1666963585,25.339
78,0003,0005,0879.4,+12.6,045,0134,1666963885,25.348
78,0003,0005,0879.2,+12.5,045,0114,1666964185,25.351
76,0003,0005,0879.3,+12.1,046,0141,1666964485,25.339
76,0004,0006,0879.2,+12.1,047,0130,1666964785,25.325
80,0004,0006,0879.0,+12.1,046,0117,1666965085,25.312
76,0003,0005,0879.3,+11.9,049,0125,1666965385,25.324
76,0003,0005,0879.3,+11.7,048,0113,1666965685,25.302
80,0003,0005,0879.3,+11.7,048,0117,1666965985,25.306
78,0003,0005,0879.3,+11.5,051,0128,1666966285,25.3
76,0004,0006,0879.4,+11.1,051,0119,1666966585,25.281
76,0003,0005,0879.4,+11.2,052,0111,1666966885,25.287
78,0003,0005,0879.2,+11.2,051,0109,1666967185,25.396
78,0011,0015,0879.0,+11.0,052,0115,1666967485,25.402
80,0004,0006,0879.2,+10.8,054,0123,1666967785,25.423
80,0004,0006,0879.2,+11.0,052,0135,1666968085,25.404
78,0008,0011,0879.4,+10.7,053,0132,1666968385,25.403
78,0002,0003,0879.3,+10.6,054,0119,1666968685,25.387
76,0004,0006,0879.2,+10.6,053,0118,1666968985,25.398
78,0004,0006,0879.1,+10.0,056,0121,1666969285,25.385
99,0004,0006,0879.3,+09.9,056,0137,1666969885,25.355
99,0003,0005,0878.9,+10.1,055,0125,1666970185,25.346
80,0004,0006,0879.1,+09.7,057,0128,1666970785,25.459
80,0003,0005,0879.3,+09.8,057,0119,1666971085,25.48
80,0003,0005,0879.1,+09.6,057,0138,1666971385,25.474
82,0003,0005,0879.2,+09.7,056,0123,1666971685,25.473
82,0005,0007,0879.4,+09.8,055,0123,1666971985,25.481
82,0004,0006,0879.6,+09.5,056,0107,1666972285,25.454
82,0003,0005,0879.2,+09.6,055,0127,1666972585,25.45
80,0005,0007,0879.3,+09.8,054,0099,1666972885,25.436
80,0004,0006,0879.1,+09.5,055,0136,1666973185,25.44
82,0005,0007,0879.3,+09.3,056,0115,1666973485,25.434
82,0003,0005,0879.3,+09.4,055,0119,1666973785,25.422
84,0003,0005,0879.3,+09.2,056,0126,1666974085,25.497
82,0007,0010,0879.3,+09.3,056,0125,1666974385,25.54
80,0003,0005,0879.4,+09.2,055,0122,1666974685,25.572
80,0003,0005,0879.1,+08.9,056,0123,1666975285,25.557
82,0003,0005,0879.2,+09.1,055,0126,1666975585,25.561
80,0008,0011,0879.2,+08.9,056,0145,1666975885,25.542
80,0002,0003,0879.4,+08.8,056,0143,1666976185,25.519
99,0003,0005,0879.4,+08.8,056,0116,1666976485,25.54
82,0003,0005,0879.5,+08.3,057,0122,1666976785,25.523
80,0003,0005,0879.3,+08.7,056,0123,1666977085,25.52
80,0007,0010,0879.4,+08.8,055,0145,1666977385,25.503
99,0004,0006,0879.1,+08.5,056,0114,1666977685,25.49
78,0004,0006,0879.4,+08.4,056,0139,1666977985,25.628
78,0006,0008,0879.4,+08.2,057,0116,1666978285,25.639
99,0004,0006,0879.4,+07.8,057,0134,1666978885,25.624
99,0003,0005,0879.5,+07.9,057,0131,1666979185,25.605
99,0003,0005,0879.5,+08.2,055,0120,1666979485,25.625
99,0003,0005,0879.4,+08.2,055,0118,1666979785,25.616
78,0003,0005,0879.2,+08.1,055,0122,1666980085,25.616
80,0003,0005,0879.2,+08.0,055,0131,1666980385,25.637
80,0003,0005,0879.4,+08.2,054,0101,1666980685,25.6
80,0004,0006,0879.3,+08.0,053,0126,1666980985,25.592
80,0003,0005,0879.5,+07.9,053,0138,1666981285,25.567
78,0004,0006,0879.4,+07.9,052,0127,1666981585,25.688
00,0003,0005,0879.3,+07.7,052,0130,1666981885,25.716
80,0005,0007,0879.0,+07.6,051,0119,1666982185,25.706
80,0004,0006,0879.2,+07.5,051,0123,1666982485,25.72
78,0003,0005,0879.2,+07.7,049,0107,1666982785,25.69
80,0004,0006,0879.0,+07.6,050,0132,1666983085,25.683
78,0004,0006,0879.3,+07.6,048,0144,1666983385,25.693
80,0004,0006,0879.2,+07.6,048,0133,1666983685,25.664
80,0003,0005,0879.1,+07.3,050,0116,1666983985,25.668
80,0007,0010,0879.1,+07.5,048,0128,1666984285,25.659
80,0003,0005,0879.2,+07.5,048,0128,1666984585,25.654
82,0003,0005,0879.2,+07.5,048,0120,1666984885,25.665
78,0004,0006,0879.4,+07.5,047,0113,1666985185,25.791
80,0002,0003,0879.3,+07.5,048,0129,1666985485,25.801
99,0003,0005,0879.2,+07.5,048,0116,1666985785,25.78
78,0002,0003,0879.2,+07.5,047,0120,1666986085,25.789
78,0002,0003,0879.4,+07.2,048,0111,1666986385,25.774
78,0002,0003,0879.3,+07.4,047,0128,1666986685,25.761
78,0060,0080,0879.6,+07.5,047,0114,1666986985,25.761
80,0004,0006,0879.3,+07.2,049,0135,1666987285,25.752
80,0003,0005,0879.5,+07.0,050,0120,1666987885,25.742
78,0003,0005,0879.3,+07.2,047,0123,1666988185,25.722
78,0003,0005,0879.4,+07.4,046,0120,1666988485,25.738
80,0003,0005,0879.1,+07.3,047,0116,1666988785,25.86
80,0002,0003,0879.5,+07.0,048,0149,1666989085,25.856
80,0002,0003,0879.4,+07.3,045,0107,1666989385,25.891
78,0003,0005,0879.4,+06.7,049,0141,1666989685,25.844
80,0003,0005,0879.6,+07.0,046,0117,1666989985,25.85
80,0004,0006,0879.2,+07.2,045,0128,1666990285,25.843
80,0003,0005,0879.4,+07.3,045,0141,1666990585,25.838
80,0003,0005,0879.4,+07.0,047,0125,1666990885,25.815
80,0003,0005,0879.2,+07.1,046,0133,1666991485,25.805
80,0002,0003,0879.1,+07.1,046,0121,1666991785,25.804
80,0002,0003,0879.3,+07.2,045,0120,1666992085,25.799
84,0004,0006,0879.4,+06.9,046,0120,1666992385,25.928
80,0004,0006,0879.2,+06.6,048,0117,1666992685,25.95
80,0003,0005,0879.3,+06.7,048,0121,1666992985,25.932
82,0002,0003,0879.5,+06.9,046,0127,1666993285,25.912
80,0002,0003,0879.4,+06.7,047,0110,1666993585,25.929
80,0003,0005,0879.1,+06.9,046,0123,1666993885,25.907
78,0002,0003,0879.2,+06.6,047,0110,1666994185,25.917
80,0002,0003,0879.0,+06.6,050,0155,1666994485,25.901
80,0002,0003,0879.2,+06.8,046,0125,1666994785,25.914
80,0003,0005,0879.0,+06.7,046,0132,1666995085,25.9
80,0003,0005,0878.8,+06.9,046,0120,1666995685,25.904
80,0003,0005,0879.0,+06.8,046,0126,1666995986,26.004
78,0004,0006,0878.9,+06.4,048,0135,1666996586,26.015
82,0003,0005,0878.8,+06.6,048,0131,1666996886,26.032
80,0002,0003,0878.8,+06.7,048,0126,1666997186,26.016
80,0003,0005,0879.1,+06.3,051,0119,1666997486,26.019
82,0002,0003,0878.7,+06.4,048,0117,1666997785,25.999
80,0003,0005,0878.8,+06.5,048,0135,1666998085,25.997
78,0003,0005,0878.7,+06.4,049,0129,1666998385,25.993
80,0003,0005,0878.8,+06.6,048,0113,1666998685,25.987
80,0004,0006,0878.4,+06.4,051,0116,1666998985,25.973
80,0003,0005,0878.8,+06.3,050,0146,1666999285,25.962
80,0002,0003,0878.7,+06.1,051,0103,1666999886,26.111
80,0004,0006,0878.2,+06.4,052,0140,1667000186,26.114
82,0005,0007,0878.4,+06.3,050,0118,1667000486,26.098
80,0003,0005,0878.6,+06.1,053,0118,1667000786,26.091
80,0003,0005,0878.5,+06.2,052,0139,1667001086,26.09
80,0002,0003,0878.3,+06.3,050,0134,1667001386,26.085
80,0003,0005,0878.5,+06.2,051,0117,1667001686,26.082
82,0002,0003,0878.2,+06.2,051,0122,1667001986,26.069
80,0003,0005,0878.2,+06.3,050,0112,1667002286,26.063
78,0003,0005,0878.0,+06.3,050,0121,1667002586,26.062
78,0003,0005,0878.4,+06.0,051,0121,1667002886,26.06
82,0002,0003,0878.2,+06.2,049,0136,1667003186,26.175
80,0002,0003,0878.4,+06.0,047,0122,1667003486,26.186
80,0002,0003,0877.9,+05.7,049,0133,1667003786,26.18
78,0003,0005,0878.0,+06.0,042,0117,1667004086,26.181
80,0002,0003,0877.9,+05.8,043,0133,1667004386,26.169
80,0002,0003,0877.8,+06.0,043,0116,1667004686,26.161
80,0002,0003,0877.8,+06.0,043,0125,1667004986,26.163
80,0005,0007,0877.9,+06.0,047,0130,1667005286,26.239
82,0002,0003,0877.8,+06.0,043,0114,1667005586,26.187
80,0002,0003,0877.8,+06.0,041,0124,1667005886,26.158
82,0002,0003,0877.8,+06.1,041,0108,1667006186,26.15
78,0003,0005,0877.9,+05.9,043,0145,1667006486,26.129
80,0002,0003,0877.5,+05.9,042,0108,1667006786,26.256
80,0002,0003,0877.7,+06.0,042,0111,1667007086,26.278
80,0002,0003,0877.4,+06.1,040,0128,1667007386,26.297
80,0003,0005,0877.3,+06.1,040,0123,1667007686,26.271
80,0002,0003,0877.4,+06.2,042,0119,1667007986,26.291
80,0002,0003,0877.6,+06.3,037,0122,1667008286,26.26
80,0004,0006,0877.6,+06.0,040,0125,1667008586,26.249
80,0002,0003,0877.4,+05.7,041,0154,1667008886,26.259
99,0003,0005,0877.3,+06.2,039,0127,1667009186,26.27
82,0002,0003,0877.6,+06.1,043,0129,1667009486,26.239
80,0003,0005,0877.4,+06.2,042,0127,1667009786,26.23
80,0002,0003,0877.4,+05.8,044,0126,1667010086,26.224
80,0003,0005,0877.5,+06.3,038,0131,1667010386,26.365
80,0002,0003,0877.0,+06.2,038,0118,1667010686,26.379
82,0002,0003,0877.4,+06.3,038,0140,1667010986,26.379
82,0002,0003,0877.5,+06.3,037,0134,1667011286,26.351
80,0002,0003,0877.1,+06.1,037,0118,1667011586,26.384
78,0003,0005,0877.3,+06.5,036,0142,1667011886,26.336
80,0002,0003,0877.4,+06.2,037,0122,1667012186,26.328
80,0001,0002,0877.2,+06.2,034,0104,1667012486,26.338
80,0004,0006,0877.1,+06.3,036,0130,1667012786,26.324
80,0002,0003,0877.0,+06.4,036,0121,1667013086,26.306
80,0002,0003,0877.0,+06.5,034,0141,1667013386,26.304
80,0002,0003,0876.9,+06.5,036,0133,1667013686,26.293
80,0001,0002,0876.9,+06.4,037,0116,1667013986,26.41
80,0001,0002,0877.0,+06.1,037,0123,1667014286,26.436
99,0002,0003,0877.1,+06.2,036,0112,1667014586,26.44
80,0002,0003,0877.0,+06.4,036,0146,1667014886,26.432
80,0002,0003,0877.0,+06.1,036,0124,1667015186,26.427
78,0002,0003,0876.9,+06.3,034,0132,1667015486,26.423
80,0001,0002,0877.0,+06.3,035,0136,1667015786,26.41
82,0002,0003,0876.9,+06.0,037,0140,1667016086,26.402
82,0002,0003,0876.7,+05.9,037,0122,1667016386,26.401
80,0001,0002,0877.3,+05.9,037,0129,1667016686,26.404
80,0001,0002,0877.1,+06.2,035,0119,1667016986,26.387
82,0001,0002,0877.0,+06.1,036,0120,1667017286,26.372
80,0002,0003,0876.9,+05.9,036,0135,1667017586,26.502
82,0001,0002,0877.0,+05.9,037,0130,1667017886,26.513
99,0001,0002,0876.9,+05.9,037,0158,1667018186,26.523
78,0001,0002,0877.0,+05.9,037,0128,1667018786,26.516
78,0001,0002,0876.9,+06.1,035,0126,1667019086,26.512
78,0001,0002,0876.8,+06.0,036,0135,1667019386,26.51
78,0002,0003,0876.9,+05.9,036,0108,1667019686,26.483
78,0001,0002,0877.1,+06.1,035,0129,1667020286,26.477
82,0001,0002,0877.4,+06.2,035,0118,1667020586,26.479
76,0001,0002,0877.2,+06.2,035,0117,1667020886,26.468
80,0020,0027,0877.2,+06.1,035,0123,1667021186,26.586
80,0003,0005,0877.3,+06.3,034,0123,1667021486,26.607
82,0001,0002,0877.3,+06.2,035,0117,1667021786,26.611
82,0001,0002,0877.2,+06.2,033,0123,1667022086,26.598
82,0006,0008,0877.2,+06.4,034,0129,1667022386,26.602
82,0003,0005,0877.2,+06.1,038,0127,1667022686,26.606
82,0000,0001,0877.5,+06.4,034,0155,1667022986,26.588
82,0001,0002,0877.2,+06.1,036,0123,1667023286,26.576
84,0001,0002,0877.6,+06.0,039,0114,1667023586,26.572
82,0001,0002,0877.5,+06.2,035,0135,1667023886,26.563
82,0001,0002,0877.6,+06.4,038,0146,1667024186,26.632
86,0001,0002,0877.6,+06.1,039,0108,1667024486,26.552
78,0001,0002,0877.5,+06.3,038,0125,1667024786,26.706
76,0001,0002,0877.6,+06.3,038,0134,1667025086,26.708
80,0297,0400,0877.7,+09.3,056,0114,1667025386,26.695
86,0006,0008,0877.6,+06.8,037,0122,1667025686,26.684
80,0008,0011,0877.7,+06.7,039,0137,1667025986,26.666
84,0003,0005,0877.6,+06.9,037,0134,1667026286,26.667
78,0018,0024,0877.7,+06.9,039,0116,1667026586,26.651
82,0044,0059,0877.6,+07.4,045,0099,1667026886,26.673
80,0015,0021,0877.9,+07.0,043,0109,1667027186,26.646
82,0004,0006,0877.6,+07.2,039,0131,1667027486,26.635
99,0003,0005,0877.8,+07.0,041,0141,1667027786,26.629
78,0004,0006,0877.7,+07.1,043,0126,1667028135,15.86
99,0002,0003,0877.7,+08.1,042,0126,1667028735,15.955
80,0002,0003,0877.9,+07.8,043,0154,1667029035,15.952
78,0003,0005,0877.7,+08.4,042,0154,1667029335,15.934
80,0003,0005,0877.7,+08.2,044,0122,1667029635,15.947
82,0004,0006,0877.9,+08.6,044,0145,1667029935,15.964
78,0003,0005,0878.0,+09.1,044,0122,1667030235,15.929
76,0003,0005,0877.8,+09.2,045,0126,1667030800,40.24
78,0006,0008,0878.0,+09.5,048,0129,1667031100,40.194
80,0009,0012,0878.0,+09.9,046,0156,1667031400,40.19
76,0004,0006,0877.8,+10.3,045,0120,1667031700,40.188
78,0003,0005,0877.8,+10.3,045,0132,1667032000,40.315
80,0002,0003,0877.9,+10.3,047,0127,1667032300,40.331
99,0003,0005,0877.7,+10.2,046,0133,1667032600,40.317
80,0003,0005,0877.8,+10.6,045,0142,1667032900,40.313
78,0003,0005,0877.6,+11.0,044,0138,1667033200,40.3
78,0002,0003,0877.8,+10.7,046,0136,1667033500,40.289
80,0002,0003,0877.6,+11.0,044,0148,1667033800,40.283
80,0002,0003,0877.7,+11.7,044,0140,1667034100,40.258
78,0002,0003,0877.6,+11.7,041,0128,1667034400,40.26
78,0003,0005,0877.6,+12.2,039,0119,1667034700,40.244
82,0002,0003,0877.5,+12.1,039,0111,1667035000,40.234
78,0003,0005,0877.5,+13.1,040,0102,1667035300,40.232
78,0003,0005,0877.5,+13.8,038,0111,1667035600,40.361
78,0002,0003,0877.5,+13.5,038,0128,1667035900,40.374
78,0003,0005,0877.5,+13.6,037,0117,1667036200,40.358
78,0003,0005,0877.3,+13.8,036,0127,1667036500,40.362
80,0003,0005,0877.4,+14.6,035,0112,1667036800,40.386
78,0003,0005,0877.3,+14.7,036,0124,1667037100,40.398
78,0002,0003,0877.2,+14.8,034,0123,1667037400,40.366
78,0003,0005,0877.3,+14.5,038,0120,1667037700,40.373
78,0115,0155,0877.4,+15.2,035,0145,1667038000,40.341
76,0002,0003,0877.1,+15.0,031,0125,1667038600,40.307
82,0003,0005,0877.1,+14.8,036,0123,1667038900,40.332
80,0002,0003,0877.1,+14.8,033,0128,1667039200,40.424
78,0001,0002,0877.2,+14.3,031,0120,1667039500,40.44
80,0002,0003,0877.0,+14.4,032,0106,1667039800,40.436
78,0003,0005,0877.0,+15.1,030,0124,1667040100,40.579
78,0002,0003,0876.8,+14.8,034,0123,1667040400,40.417
76,0002,0003,0877.2,+14.9,032,0113,1667040700,40.416
80,0002,0003,0877.2,+16.3,033,0130,1667041000,40.399
78,0002,0003,0876.9,+15.4,034,0114,1667041300,40.397
76,0003,0005,0877.0,+15.1,035,0129,1667041600,40.369
80,0003,0005,0876.8,+15.1,035,0111,1667041900,40.396
80,0002,0003,0876.7,+14.9,035,0120,1667042200,40.367
80,0002,0003,0876.8,+16.0,034,0119,1667042500,40.359
76,0003,0005,0876.7,+14.8,035,0118,1667042800,40.468
78,0003,0005,0876.6,+15.8,034,0113,1667043100,40.492
76,0002,0003,0876.8,+14.3,038,0110,1667043400,40.479
78,0003,0005,0876.6,+16.3,034,0123,1667043700,40.473
78,0002,0003,0876.8,+15.7,033,0120,1667044000,40.47
76,0003,0005,0876.5,+17.7,032,0112,1667044300,40.454
78,0003,0005,0876.6,+16.4,033,0122,1667044600,40.449
78,0004,0006,0876.7,+18.1,031,0100,1667044900,40.44
80,0004,0006,0876.6,+18.9,030,0119,1667045200,40.416
80,0003,0005,0876.6,+15.9,032,0121,1667045500,40.415
78,0003,0005,0876.4,+15.8,034,0148,1667045800,40.434
76,0009,0012,0876.7,+16.4,031,0121,1667046100,40.405
76,0006,0008,0876.4,+16.5,038,0097,1667046400,40.515
76,0002,0003,0876.2,+15.7,033,0137,1667046700,40.522
78,0002,0003,0876.5,+15.9,032,0112,1667047000,40.534
78,0004,0006,0876.5,+15.9,032,0114,1667047300,40.519
80,0003,0005,0876.3,+15.3,036,0135,1667047600,40.503
82,0002,0003,0876.4,+14.7,035,0122,1667047900,40.483
78,0002,0003,0876.4,+14.0,037,0137,1667048200,40.48
80,0003,0005,0876.5,+13.7,038,0109,1667048500,40.467
78,0003,0005,0876.4,+13.3,039,0131,1667048800,40.452
76,0003,0005,0876.0,+13.5,037,0128,1667049100,40.452
78,0002,0003,0876.4,+13.8,035,0146,1667049400,40.454
80,0003,0005,0875.9,+13.3,037,0130,1667049700,40.477
80,0002,0003,0876.6,+13.4,038,0130,1667050000,40.581
76,0002,0003,0876.1,+13.0,040,0121,1667050300,40.589
78,0002,0003,0876.4,+13.3,038,0139,1667050600,40.566
80,0002,0003,0876.0,+12.8,040,0112,1667050900,40.558
78,0002,0003,0876.2,+12.9,039,0146,1667051500,40.556
80,0002,0003,0876.1,+13.1,038,0148,1667051800,40.551
78,0004,0006,0875.9,+12.5,041,0122,1667052100,40.517
78,0002,0003,0875.9,+12.4,042,0129,1667052400,40.525
78,0002,0003,0876.0,+12.5,041,0135,1667052700,40.516
78,0002,0003,0875.8,+12.4,041,0126,1667053000,40.521
80,0003,0005,0876.0,+12.2,043,0125,1667053300,40.526
80,0005,0007,0875.8,+12.4,040,0123,1667053600,40.631
80,0002,0003,0876.1,+12.3,042,0111,1667053900,40.638
80,0004,0006,0876.0,+12.2,045,0126,1667054500,40.634
80,0002,0003,0875.8,+12.3,042,0109,1667054800,40.62
78,0002,0003,0875.7,+12.6,041,0139,1667055100,40.616
82,0002,0003,0875.7,+12.1,044,0123,1667055400,40.616
80,0008,0011,0875.8,+12.0,044,0127,1667055700,40.59
99,0003,0005,0875.8,+11.9,045,0114,1667056000,40.579
99,0002,0003,0875.8,+11.9,045,0119,1667056300,40.57
78,0002,0003,0875.8,+11.8,045,0143,1667056600,40.563
78,0005,0007,0876.0,+11.8,047,0128,1667056900,40.575
82,0002,0003,0875.7,+11.7,046,0121,1667057200,40.697
99,0002,0003,0876.1,+11.5,046,0127,1667057500,40.731
99,0003,0005,0876.1,+11.2,047,0141,1667057800,40.718
99,0003,0005,0876.1,+11.7,045,0136,1667058100,40.707
76,0003,0005,0876.0,+11.4,046,0121,1667058400,40.679
76,0002,0003,0876.0,+10.5,049,0149,1667058700,40.676
78,0003,0005,0876.2,+10.5,049,0141,1667059000,40.755
76,0002,0003,0876.1,+10.5,049,0131,1667059300,40.661
80,0013,0017,0876.4,+10.8,048,0128,1667059600,40.656
76,0005,0007,0876.5,+10.8,048,0121,1667059900,40.667
74,0050,0068,0876.0,+10.0,049,0124,1667060200,40.653
78,0004,0006,0875.9,+10.0,049,0134,1667060500,40.656
74,0002,0003,0876.3,+09.5,050,0104,1667060800,40.777
84,0004,0006,0876.2,+09.5,051,0097,1667061100,40.778
78,0003,0005,0876.3,+09.0,052,0119,1667061400,40.785
78,0009,0012,0876.1,+10.1,056,0129,1667061700,40.796
99,0005,0007,0876.1,+09.6,051,0132,1667062001,41.04
84,0003,0005,0876.2,+08.9,052,0140,1667062300,40.749
99,0002,0003,0876.2,+08.7,053,0139,1667062600,40.746
80,0003,0005,0876.4,+09.1,051,0153,1667063200,40.725
80,0003,0005,0876.2,+08.7,052,0123,1667063500,40.716
99,0003,0005,0876.5,+09.1,051,0152,1667063800,40.707
76,0003,0005,0876.6,+09.1,050,0130,1667064100,40.694
78,0002,0003,0876.4,+09.1,050,0123,1667064400,40.82
76,0004,0006,0876.5,+09.1,048,0116,1667064700,40.848
76,0002,0003,0876.2,+08.8,049,0128,1667065000,40.832
76,0002,0003,0876.4,+08.9,048,0106,1667065300,40.829
80,0002,0003,0876.2,+08.5,049,0123,1667065600,40.831
76,0001,0002,0876.1,+08.6,046,0136,1667065900,40.846
74,0001,0002,0876.5,+08.4,048,0135,1667066200,40.805
80,0001,0002,0876.4,+08.3,047,0134,1667066500,40.852
80,0001,0002,0876.2,+08.8,044,0113,1667066800,40.797
76,0001,0002,0876.4,+08.7,046,0104,1667067100,40.799
99,0002,0003,0876.2,+08.3,047,0121,1667067400,40.778
76,0001,0002,0876.4,+08.6,044,0119,1667067700,40.762
76,0001,0002,0876.2,+08.8,044,0115,1667068000,40.902
80,0001,0002,0876.0,+08.5,046,0133,1667068300,40.929
74,0002,0003,0876.2,+08.6,045,0122,1667068600,40.914
74,0001,0002,0876.1,+08.5,044,0124,1667068900,40.9
74,0001,0002,0876.2,+08.3,045,0120,1667069229,9.121
74,0001,0002,0876.4,+08.7,042,0132,1667069492,32.271
74,0001,0002,0876.1,+08.9,040,0140,1667069792,32.286
78,0001,0002,0876.1,+09.3,039,0110,1667070092,32.229
80,0001,0002,0875.9,+08.5,043,0131,1667070392,32.219
82,0001,0002,0876.1,+08.3,043,0120,1667070692,32.212
99,0000,0001,0876.3,+08.1,043,0133,1667070992,32.191
80,0001,0002,0875.9,+08.0,045,0125,1667071592,32.331
78,0001,0002,0875.8,+07.7,045,0120,1667072192,32.332
80,0001,0002,0875.9,+07.7,046,0129,1667072492,32.319
74,0001,0002,0876.0,+07.7,046,0139,1667072792,32.328
80,0002,0003,0876.1,+08.2,047,0130,1667073092,32.322
80,0001,0002,0875.9,+08.9,046,0133,1667073392,32.313
76,0001,0002,0875.9,+09.2,045,0102,1667073692,32.296
78,0001,0002,0876.0,+08.8,046,0104,1667074292,32.307
80,0001,0002,0876.1,+09.1,045,0129,1667074592,32.294
76,0001,0002,0876.1,+10.0,043,0130,1667074892,32.287
78,0001,0002,0876.0,+09.1,044,0119,1667075192,32.422
76,0001,0002,0876.1,+08.6,046,0117,1667075492,32.432
78,0001,0002,0875.9,+08.5,045,0130,1667075792,32.434
78,0001,0002,0875.6,+08.3,046,0127,1667076092,32.415
76,0001,0002,0875.8,+08.2,046,0118,1667076392,32.41
78,0001,0002,0875.9,+08.4,047,0131,1667076692,32.41
78,0001,0002,0875.9,+08.4,045,0125,1667076992,32.384
78,0001,0002,0876.0,+08.3,046,0114,1667077292,32.397
78,0001,0002,0876.0,+08.1,046,0121,1667077592,32.395
78,0001,0002,0875.9,+07.9,048,0123,1667077892,32.386
78,0001,0002,0875.8,+07.9,046,0129,1667078192,32.37
80,0001,0002,0876.2,+08.1,045,0136,1667078492,32.385
80,0001,0002,0876.0,+07.9,045,0127,1667078792,32.484
80,0001,0002,0875.8,+08.2,044,0118,1667079092,32.526
80,0001,0002,0875.7,+07.9,045,0147,1667079392,32.506
78,0003,0005,0876.0,+07.7,047,0123,1667079692,32.487
80,0001,0002,0875.8,+08.0,044,0138,1667079992,32.481
76,0001,0002,0875.5,+08.0,046,0136,1667080292,32.478
78,0002,0003,0875.8,+07.8,047,0136,1667080592,32.465
80,0001,0002,0875.5,+07.7,049,0127,1667080892,32.464
80,0000,0001,0875.3,+07.7,047,0133,1667081192,32.451
80,0001,0002,0875.6,+07.5,048,0123,1667081492,32.462
78,0001,0002,0875.7,+07.5,048,0114,1667081792,32.451
80,0001,0002,0875.4,+07.7,047,0129,1667082092,32.448
80,0001,0002,0875.2,+07.3,049,0114,1667082392,32.595
76,0001,0002,0875.4,+07.4,048,0106,1667082692,32.586
78,0001,0002,0875.4,+07.4,047,0143,1667082992,32.585
78,0001,0002,0875.4,+07.4,049,0113,1667083292,32.603
78,0001,0002,0875.6,+07.8,047,0123,1667083592,32.578
78,0001,0002,0875.6,+07.7,045,0113,1667083892,32.564
80,0001,0002,0875.3,+07.6,046,0131,1667084192,32.572
78,0001,0002,0875.4,+07.7,046,0130,1667084492,32.545
78,0001,0002,0875.2,+07.4,047,0127,1667084792,32.56
76,0001,0002,0875.4,+07.6,048,0131,1667085092,32.546
80,0001,0002,0875.1,+07.5,047,0119,1667085392,32.536
80,0001,0002,0875.1,+07.3,049,0119,1667085692,32.53
78,0001,0002,0875.0,+07.4,048,0100,1667085992,32.727
78,0001,0002,0875.2,+07.3,048,0118,1667086292,32.687
82,0001,0002,0875.1,+07.5,046,0137,1667086592,32.675
80,0001,0002,0874.7,+07.3,048,0126,1667086892,32.657
78,0001,0002,0874.7,+07.8,046,0138,1667087192,32.684
78,0001,0002,0875.0,+08.0,043,0110,1667087492,32.635
78,0001,0002,0874.7,+08.1,045,0119,1667087792,32.629
80,0002,0003,0874.7,+07.7,045,0114,1667088092,32.631
78,0001,0002,0874.7,+08.2,044,0121,1667088392,32.633
78,0002,0003,0874.8,+08.0,045,0124,1667088692,32.61
80,0001,0002,0874.7,+08.2,043,0124,1667088992,32.609
78,0000,0001,0875.1,+08.4,045,0107,1667089292,32.618
78,0001,0002,0874.8,+08.2,044,0117,1667089592,32.732
78,0001,0002,0874.8,+08.3,045,0122,1667089892,32.747
78,0001,0002,0874.6,+08.3,044,0130,1667090192,32.749
78,0001,0002,0874.6,+08.9,041,0127,1667090792,32.714
82,0001,0002,0874.5,+08.5,044,0138,1667091092,32.708
76,0001,0002,0874.8,+08.6,042,0138,1667091392,32.716
78,0001,0002,0874.4,+08.4,043,0111,1667091692,32.713
80,0001,0002,0874.4,+08.8,040,0142,1667091992,32.69
76,0000,0001,0874.4,+08.4,043,0127,1667092292,32.693
80,0001,0002,0874.2,+08.4,040,0116,1667092592,32.684
76,0000,0001,0874.3,+08.4,041,0127,1667092892,32.691
80,0001,0002,0874.2,+08.5,038,0131,1667093192,32.815
78,0001,0002,0874.3,+08.6,038,0128,1667093492,32.812
80,0001,0002,0874.4,+08.9,034,0107,1667093792,32.818
76,0000,0001,0874.3,+09.2,029,0111,1667094092,32.799
80,0000,0001,0874.1,+09.0,032,0137,1667094392,32.853
78,0001,0002,0873.9,+09.5,027,0136,1667094692,32.796
80,0001,0002,0874.2,+09.0,032,0115,1667094992,32.776
76,0002,0003,0874.1,+08.9,032,0115,1667095292,32.779
76,0001,0002,0874.1,+09.0,032,0141,1667095592,32.775
78,0001,0002,0874.1,+08.9,031,0142,1667095892,32.768
99,0001,0002,0874.3,+08.9,033,0131,1667096192,32.762
80,0006,0008,0874.0,+09.0,032,0142,1667096492,32.75
78,0001,0002,0874.2,+08.8,032,0113,1667097092,32.893
76,0001,0002,0874.3,+08.8,032,0153,1667097392,32.869
78,0001,0002,0874.2,+08.7,034,0116,1667097692,32.873
80,0001,0002,0873.9,+09.0,035,0115,1667097992,32.876
80,0002,0003,0874.2,+08.8,036,0125,1667098292,32.85
80,0002,0003,0874.2,+08.8,037,0110,1667098592,32.852
76,0001,0002,0873.9,+09.0,037,0125,1667098892,32.834
78,0004,0006,0873.9,+08.9,038,0132,1667099192,32.825
78,0001,0002,0874.2,+08.7,040,0122,1667099492,32.814
80,0003,0005,0874.1,+08.8,040,0124,1667099792,32.817
80,0002,0003,0874.3,+08.8,041,0140,1667100092,32.818
80,0001,0002,0874.0,+08.6,041,0097,1667100392,32.934
80,0002,0003,0874.4,+08.8,041,0104,1667100692,32.961
78,0005,0007,0874.3,+08.7,043,0135,1667100992,32.952
78,0002,0003,0874.0,+08.9,042,0139,1667101292,32.951
78,0002,0003,0874.4,+08.9,042,0144,1667101592,32.955
80,0004,0006,0874.4,+08.9,043,0143,1667101892,32.93
80,0002,0003,0874.4,+08.6,045,0131,1667102192,32.923
78,0003,0005,0874.3,+08.6,046,0144,1667102492,32.916
78,0003,0005,0874.3,+08.8,044,0156,1667102792,32.903
80,0001,0002,0874.5,+08.8,045,0128,1667103092,32.892
99,0006,0008,0874.4,+08.8,046,0113,1667103692,32.888
99,0005,0007,0874.3,+08.6,047,0112,1667103993,33.023
99,0002,0003,0874.0,+08.6,047,0112,1667104293,33.021
78,0002,0003,0874.2,+08.7,046,0110,1667104593,33.02
99,0002,0003,0874.2,+08.7,046,0124,1667104893,33.039
82,0002,0003,0874.5,+08.5,048,0133,1667105193,33.004
80,0002,0003,0874.6,+08.5,049,0140,1667106092,33
82,0003,0005,0874.4,+08.7,049,0118,1667106392,32.987
80,0003,0005,0874.6,+08.9,049,0125,1667106692,32.998
82,0001,0002,0874.3,+08.9,049,0121,1667106992,32.981
78,0002,0003,0874.4,+08.8,050,0118,1667107292,32.977
78,0006,0008,0874.7,+08.7,050,0125,1667107593,33.093
78,0003,0005,0874.3,+08.4,052,0122,1667107893,33.116
76,0005,0007,0874.6,+09.0,050,0123,1667108193,33.118
78,0011,0015,0874.7,+09.1,050,0138,1667108493,33.112
78,0015,0021,0874.7,+09.0,050,0106,1667108793,33.095
80,0023,0031,0874.7,+09.2,050,0141,1667109093,33.091
78,0008,0011,0874.6,+09.4,049,0135,1667109393,33.077
76,0004,0006,0874.6,+09.3,049,0130,1667109693,33.12
80,0005,0007,0874.7,+09.4,049,0131,1667109993,33.074
78,0005,0007,0874.7,+09.4,050,0136,1667110293,33.061
76,0003,0005,0874.3,+10.0,049,0122,1667110593,33.042
80,0008,0011,0874.6,+10.5,049,0106,1667110893,33.045
76,0004,0006,0874.4,+10.0,050,0140,1667111193,33.179
82,0005,0007,0874.4,+10.1,051,0123,1667111493,33.168
76,0007,0010,0874.5,+10.9,048,0111,1667111793,33.183
76,0004,0006,0874.7,+10.7,051,0130,1667112093,33.159
80,0006,0008,0874.7,+10.9,050,0119,1667112393,33.144
76,0002,0003,0874.5,+11.1,049,0120,1667112693,33.142
80,0002,0003,0874.5,+10.9,049,0128,1667112993,33.143
76,0002,0003,0874.4,+11.0,049,0122,1667113293,33.141
78,0002,0003,0874.4,+11.8,045,0116,1667113593,33.133
78,0001,0002,0874.6,+12.6,041,0134,1667113893,33.111
78,0001,0002,0874.4,+12.1,044,0124,1667114193,33.104
76,0002,0003,0874.6,+12.2,046,0133,1667114493,33.101
76,0001,0002,0874.7,+12.6,043,0113,1667114793,33.21
76,0002,0003,0874.5,+12.6,043,0108,1667115093,33.241
78,0001,0002,0874.6,+12.4,044,0122,1667115393,33.231
78,0002,0003,0874.5,+13.1,044,0122,1667115693,33.223
80,0001,0002,0874.8,+12.8,043,0120,1667115993,33.209
80,0002,0003,0874.6,+13.5,039,0116,1667116293,33.207
76,0001,0002,0874.5,+13.3,043,0108,1667116593,33.188
82,0004,0006,0874.4,+13.3,043,0109,1667117193,33.196
82,0004,0006,0874.5,+13.6,041,0136,1667117493,33.172
78,0002,0003,0874.5,+14.2,039,0114,1667117793,33.157
99,0001,0002,0874.5,+14.5,038,0103,1667118093,33.15
78,0005,0007,0874.5,+13.9,042,0129,1667118393,33.282
76,0002,0003,0874.3,+14.6,039,0121,1667118693,33.297
78,0001,0002,0874.3,+14.2,040,0139,1667118993,33.3
78,0003,0005,0874.2,+14.6,039,0123,1667119293,33.275
78,0002,0003,0874.2,+14.7,039,0121,1667119593,33.276
76,0001,0002,0874.6,+14.9,038,0126,1667119893,33.253
76,0008,0011,0874.4,+15.2,037,0142,1667120193,33.269
74,0002,0003,0874.5,+15.5,036,0127,1667120493,33.241
76,0002,0003,0874.4,+15.4,037,0122,1667120793,33.276
80,0002,0003,0874.3,+15.9,034,0119,1667121093,33.222
78,0005,0007,0874.4,+16.2,034,0143,1667121393,33.237
78,0001,0002,0874.5,+16.5,032,0101,1667121693,33.202
80,0005,0007,0874.2,+16.7,031,0121,1667121993,33.351
74,0001,0002,0874.2,+17.5,031,0134,1667122293,33.34
74,0005,0007,0874.1,+17.6,031,0116,1667122593,33.317
72,0003,0005,0874.1,+17.2,031,0147,1667122893,33.328
74,0003,0005,0873.8,+17.4,030,0139,1667123493,33.308
78,0002,0003,0874.0,+17.2,030,0136,1667124393,33.286
80,0001,0002,0873.9,+17.2,031,0134,1667124693,33.31
74,0002,0003,0874.1,+17.1,031,0126,1667124993,33.26
78,0002,0003,0873.9,+17.1,030,0121,1667125293,33.253
80,0002,0003,0874.1,+17.6,029,0128,1667125593,33.377
74,0002,0003,0873.7,+17.3,031,0129,1667125893,33.444
74,0002,0003,0873.6,+18.2,029,0115,1667126493,33.384
74,0004,0006,0873.6,+18.1,031,0131,1667126793,33.353
74,0002,0003,0873.6,+19.5,029,0119,1667127093,33.365
74,0003,0005,0873.5,+17.7,033,0117,1667127693,33.33
74,0009,0012,0873.6,+19.0,031,0108,1667127993,33.336
80,0002,0003,0873.6,+18.6,031,0104,1667128293,33.308
80,0002,0003,0873.6,+18.9,030,0123,1667128593,33.333
78,0003,0005,0873.7,+18.7,031,0123,1667128893,33.324
82,0001,0002,0873.4,+18.5,032,0117,1667129193,33.425
80,0001,0002,0873.5,+18.1,031,0118,1667129793,33.424
78,0005,0007,0873.2,+18.3,032,0116,1667130093,33.43
74,0002,0003,0873.1,+18.3,031,0126,1667130693,33.411
76,0003,0005,0873.2,+20.1,029,0108,1667131293,33.362
80,0002,0003,0873.4,+19.6,030,0118,1667131593,33.368
80,0003,0005,0873.3,+19.7,029,0161,1667131893,33.351
80,0002,0003,0873.0,+19.7,030,0118,1667132193,33.361
78,0003,0005,0873.4,+19.5,031,0114,1667132493,33.35
78,0003,0005,0873.4,+18.5,031,0131,1667132793,33.471
76,0002,0003,0873.1,+19.3,031,0128,1667133093,33.483
72,0002,0003,0873.4,+17.8,033,0136,1667133393,33.47
78,0003,0005,0873.3,+17.7,033,0136,1667133693,33.466
78,0004,0006,0873.1,+16.7,036,0113,1667133993,33.451
74,0009,0012,0873.5,+17.4,034,0130,1667134293,33.428
78,0003,0005,0873.5,+16.8,035,0125,1667134593,33.423
76,0002,0003,0873.4,+16.4,036,0135,1667135193,33.425
80,0007,0010,0873.6,+16.0,038,0125,1667135493,33.413
76,0003,0005,0873.0,+16.1,037,0140,1667135793,33.418
80,0004,0006,0873.2,+16.7,034,0118,1667136093,33.396
76,0009,0012,0873.5,+16.4,035,0114,1667136393,33.527
76,0004,0006,0873.2,+16.5,035,0104,1667136693,33.532
80,0003,0005,0873.3,+16.6,035,0147,1667136993,33.526
78,0002,0003,0873.5,+15.7,038,0114,1667137293,33.504
99,0003,0005,0873.4,+16.1,036,0124,1667137593,33.494
80,0003,0005,0873.4,+16.1,035,0134,1667137893,33.49
76,0001,0002,0873.1,+15.9,037,0140,1667138193,33.5
82,0014,0018,0873.6,+16.1,039,0120,1667138493,33.481
78,0003,0005,0873.3,+15.9,036,0129,1667138793,33.464
78,0008,0011,0873.6,+16.0,036,0136,1667139093,33.457
99,0003,0005,0873.5,+15.6,037,0139,1667139393,33.454
78,0004,0006,0873.6,+15.6,037,0124,1667139693,33.433
76,0007,0010,0873.5,+15.6,038,0127,1667139993,33.578
80,0003,0005,0873.1,+15.4,038,0152,1667140293,33.584
80,0005,0007,0873.4,+15.9,037,0114,1667140593,33.572
78,0008,0011,0873.3,+15.3,039,0130,1667140893,33.563
78,0002,0003,0873.4,+15.6,036,0119,1667141193,33.579
80,0004,0006,0873.1,+15.3,038,0134,1667141493,33.554
82,0013,0017,0873.0,+14.8,040,0131,1667141793,33.549
80,0004,0006,0873.4,+15.5,037,0129,1667142093,33.538
78,0007,0010,0872.9,+15.4,038,0140,1667142393,33.531
80,0003,0005,0873.3,+15.0,039,0115,1667142693,33.525
80,0005,0007,0873.0,+15.3,037,0122,1667143293,33.505
80,0005,0007,0873.2,+14.9,040,0129,1667143593,33.632
76,0004,0006,0873.2,+14.7,040,0124,1667143893,33.646
80,0004,0006,0873.3,+14.7,040,0123,1667144493,33.628
82,0003,0005,0873.4,+14.2,042,0132,1667144793,33.62
99,0004,0006,0873.5,+14.3,041,0122,1667145393,33.6
99,0004,0006,0873.2,+14.1,043,0118,1667145693,33.58
82,0011,0015,0873.1,+14.1,042,0107,1667145993,33.568
99,0008,0011,0873.4,+14.3,043,0124,1667146293,33.56
80,0005,0007,0873.6,+13.9,043,0133,1667146593,33.566
78,0011,0015,0873.4,+13.9,043,0125,1667146893,33.549
99,0004,0006,0873.3,+14.5,046,0105,1667147193,33.687
99,0011,0015,0873.4,+13.9,044,0147,1667147493,33.69
78,0004,0006,0873.3,+14.2,043,0129,1667147793,33.698
82,0010,0013,0873.4,+13.8,044,0127,1667148093,33.694
78,0008,0011,0873.2,+14.0,043,0163,1667148393,33.682
80,0010,0013,0873.2,+14.2,043,0123,1667148693,33.666
82,0008,0011,0873.4,+14.3,042,0107,1667148993,33.653
99,0005,0007,0873.4,+14.4,042,0109,1667149293,33.644
80,0020,0027,0873.4,+13.9,044,0138,1667149593,33.626
99,0006,0008,0873.3,+14.0,043,0141,1667149893,33.643
99,0009,0012,0873.5,+13.9,044,0125,1667150193,33.635
99,0010,0013,0873.5,+14.0,043,0132,1667150493,33.614
99,0007,0010,0873.3,+14.0,044,0120,1667150793,33.731
99,0002,0003,0873.4,+13.6,046,0125,1667151093,33.766
80,0009,0012,0873.2,+14.1,045,0117,1667151393,33.741
78,0005,0007,0873.6,+14.0,044,0127,1667151693,33.751
80,0049,0066,0873.7,+14.0,045,0123,1667151993,33.725
78,0008,0011,0873.3,+13.6,047,0147,1667152293,33.725
99,0007,0010,0873.0,+13.1,047,0117,1667152893,33.696
99,0004,0006,0873.1,+13.2,047,0120,1667153193,33.704
99,0005,0007,0873.4,+13.8,045,0113,1667153493,33.705
99,0012,0016,0873.2,+13.1,047,0121,1667153793,33.68
80,0005,0007,0873.1,+13.3,047,0109,1667154093,33.692
99,0005,0007,0873.2,+12.9,048,0128,1667154393,33.788
84,0006,0008,0873.1,+13.2,047,0152,1667154693,33.81
82,0008,0011,0873.3,+12.9,047,0108,1667154993,33.797
99,0004,0006,0873.3,+13.0,047,0145,1667155293,33.815
99,0003,0005,0873.3,+13.2,049,0128,1667155593,33.788
80,0004,0006,0873.5,+13.1,047,0130,1667155893,33.793
82,0002,0003,0873.4,+12.9,048,0127,1667156193,33.769
82,0025,0034,0873.4,+13.0,048,0149,1667156493,33.753
82,0004,0006,0873.0,+13.1,048,0110,1667156793,33.744
80,0005,0007,0873.1,+13.2,048,0125,1667157093,33.737
99,0008,0011,0873.2,+12.9,049,0106,1667157393,33.728
82,0007,0010,0873.5,+13.1,049,0117,1667157693,33.711
82,0004,0006,0873.2,+12.8,050,0110,1667158293,33.851
84,0004,0006,0873.3,+12.9,050,0114,1667158593,33.848
82,0003,0005,0873.6,+12.7,050,0136,1667158893,33.827
82,0004,0006,0873.4,+13.0,050,0133,1667159193,33.836
82,0005,0007,0873.3,+12.8,049,0142,1667159493,33.844
82,0003,0005,0873.3,+12.7,050,0106,1667159793,33.813
82,0004,0006,0873.3,+12.6,050,0128,1667160093,33.81
82,0005,0007,0873.2,+12.7,050,0144,1667160393,33.805
82,0005,0007,0873.2,+12.8,050,0122,1667160693,33.791
82,0003,0005,0873.3,+12.6,051,0126,1667160993,33.776
82,0005,0007,0873.1,+12.7,050,0117,1667161293,33.781
82,0005,0007,0873.1,+12.3,052,0122,1667161893,33.917
82,0003,0005,0873.2,+12.8,050,0131,1667162193,33.919
82,0003,0005,0873.1,+12.6,052,0143,1667162493,33.91
82,0004,0006,0873.1,+13.0,050,0117,1667162793,33.899
82,0004,0006,0873.1,+12.4,052,0111,1667163093,33.883
84,0004,0006,0873.0,+12.6,051,0125,1667163393,33.874
82,0004,0006,0872.8,+12.6,050,0124,1667163693,33.874
82,0004,0006,0873.0,+12.3,052,0129,1667163993,33.867
80,0003,0005,0873.1,+12.3,052,0136,1667164293,33.862
80,0003,0005,0873.0,+12.5,051,0117,1667164593,33.842
80,0003,0005,0873.1,+12.3,051,0113,1667164893,33.839
82,0003,0005,0872.8,+12.1,052,0140,1667165193,33.964
82,0003,0005,0872.8,+12.2,051,0116,1667165493,33.971
82,0004,0006,0872.8,+12.2,051,0134,1667165793,33.961
82,0008,0011,0872.8,+12.0,051,0091,1667166093,33.967
82,0003,0005,0872.6,+12.0,051,0127,1667166393,33.955
80,0003,0005,0872.6,+12.2,050,0117,1667166693,33.936
80,0003,0005,0872.7,+11.8,051,0142,1667166993,33.943
80,0003,0005,0873.0,+11.9,051,0130,1667167293,33.928
80,0005,0007,0872.9,+11.8,051,0113,1667167593,33.936
80,0004,0006,0872.8,+12.3,050,0131,1667167893,33.918
80,0005,0007,0872.8,+11.3,053,0127,1667168193,33.916
80,0005,0007,0872.6,+11.4,053,0125,1667168493,33.9
82,0006,0008,0872.8,+11.4,054,0141,1667168794,34.022
82,0005,0007,0872.7,+12.1,051,0135,1667169094,34.038
80,0004,0006,0872.7,+12.0,052,0141,1667169394,34.04
80,0003,0005,0872.8,+11.7,053,0138,1667169694,34.033
78,0008,0011,0872.8,+11.8,053,0133,1667169994,34.031
82,0003,0005,0873.0,+11.7,053,0127,1667170294,34.016
82,0004,0006,0873.1,+12.0,052,0134,1667170594,34.023
82,0005,0007,0873.1,+11.5,054,0112,1667170893,33.993
84,0003,0005,0872.9,+11.8,053,0114,1667171193,33.987
80,0004,0006,0872.7,+11.6,054,0135,1667171493,33.966
80,0003,0005,0872.9,+11.5,054,0121,1667171793,33.969
82,0008,0011,0872.7,+11.2,054,0111,1667172093,33.966
82,0005,0007,0872.7,+11.0,056,0114,1667172394,34.099
84,0003,0005,0872.6,+10.7,056,0141,1667172694,34.125
82,0005,0007,0872.7,+10.9,055,0137,1667172994,34.098
80,0003,0005,0872.5,+10.7,056,0128,1667173294,34.089
80,0005,0007,0872.7,+10.1,058,0120,1667173594,34.105
82,0004,0006,0872.4,+11.4,055,0121,1667174194,34.078
82,0003,0005,0872.4,+10.7,056,0140,1667174494,34.068
82,0006,0008,0872.6,+10.4,057,0118,1667174794,34.06
84,0005,0007,0872.5,+11.6,055,0125,1667175094,34.051
80,0005,0007,0872.6,+11.3,056,0120,1667175394,34.046
80,0003,0005,0872.3,+11.0,057,0129,1667175994,34.176
78,0005,0007,0872.6,+11.5,056,0116,1667176294,34.181
84,0007,0010,0872.6,+11.4,056,0125,1667176594,34.178
80,0005,0007,0872.5,+11.7,055,0122,1667176894,34.176
80,0004,0006,0872.6,+11.3,057,0128,1667177194,34.142
84,0004,0006,0872.5,+11.2,057,0141,1667177494,34.135
80,0004,0006,0872.8,+11.3,057,0128,1667177794,34.143
80,0007,0010,0872.4,+11.6,057,0141,1667178394,34.127
80,0006,0008,0872.3,+11.0,058,0121,1667178694,34.127
80,0004,0006,0872.4,+11.2,057,0111,1667178994,34.111
82,0005,0007,0872.1,+11.0,059,0122,1667179294,34.108
80,0009,0012,0872.3,+11.4,058,0115,1667179594,34.226
82,0006,0008,0872.1,+11.4,058,0122,1667179894,34.236
80,0007,0010,0872.2,+11.3,058,0141,1667180194,34.24
82,0004,0006,0872.3,+11.8,057,0120,1667180494,34.246
80,0006,0008,0872.3,+11.8,057,0112,1667180794,34.244
82,0004,0006,0872.5,+12.0,056,0140,1667181094,34.211
80,0006,0008,0872.5,+12.1,056,0128,1667181394,34.225
99,0004,0006,0872.4,+11.9,057,0107,1667181694,34.192
80,0005,0007,0872.7,+12.1,056,0118,1667181994,34.183
82,0006,0008,0872.6,+11.8,058,0117,1667182294,34.199
80,0011,0015,0872.5,+11.9,057,0141,1667182594,34.171
80,0015,0021,0872.4,+11.8,057,0123,1667182894,34.163
80,0012,0016,0872.4,+11.6,058,0126,1667183494,34.335
80,0004,0006,0872.5,+12.0,056,0126,1667183794,34.297
82,0006,0008,0872.6,+11.3,060,0126,1667184094,34.288
80,0005,0007,0873.0,+11.5,059,0127,1667184394,34.285
82,0007,0010,0872.9,+11.6,058,0115,1667184694,34.269
82,0008,0011,0872.6,+11.4,059,0100,1667184994,34.26
82,0011,0015,0872.8,+11.3,059,0114,1667185294,34.255
82,0007,0010,0872.8,+11.2,060,0136,1667185594,34.257
82,0007,0010,0873.0,+11.4,059,0116,1667185894,34.226
99,0015,0021,0872.7,+11.4,059,0123,1667186194,34.232
80,0011,0015,0872.7,+11.2,060,0147,1667186494,34.229
80,0010,0013,0872.6,+11.1,060,0125,1667186794,34.358
82,0006,0008,0872.7,+11.3,059,0131,1667187094,34.371
80,0008,0011,0872.6,+10.9,061,0139,1667187394,34.389
80,0008,0011,0872.8,+11.1,060,0139,1667187694,34.354
82,0007,0010,0872.8,+10.6,061,0124,1667187994,34.337
80,0006,0008,0872.8,+10.9,060,0134,1667188294,34.325
82,0008,0011,0872.5,+10.7,061,0119,1667188594,34.322
80,0008,0011,0872.8,+10.5,061,0119,1667188894,34.347
80,0005,0007,0873.1,+10.5,060,0111,1667189194,34.319
80,0007,0010,0872.9,+10.5,061,0123,1667189494,34.299
82,0006,0008,0872.8,+10.9,059,0121,1667189794,34.288
80,0009,0012,0872.9,+11.0,061,0116,1667190094,34.298
80,0010,0013,0873.0,+11.0,061,0119,1667190394,34.404
82,0009,0012,0872.6,+11.1,061,0155,1667190694,34.43
80,0010,0013,0872.7,+10.8,061,0123,1667190994,34.407
78,0009,0012,0872.6,+11.2,058,0123,1667191294,34.424
80,0007,0010,0872.7,+10.9,059,0117,1667191594,34.401
78,0009,0012,0872.6,+11.4,056,0117,1667191894,34.398
78,0006,0008,0872.6,+13.0,058,0143,1667192194,34.403
78,0006,0008,0872.8,+11.1,058,0126,1667192494,34.388
82,0007,0010,0872.8,+12.7,053,0128,1667192794,34.374
82,0007,0010,0873.0,+11.5,056,0133,1667193094,34.362
80,0007,0010,0872.9,+11.5,055,0133,1667193394,34.364
82,0008,0011,0872.6,+11.7,055,0122,1667193694,34.355
80,0006,0008,0873.0,+11.9,053,0124,1667193994,34.476
78,0008,0011,0873.0,+12.2,053,0119,1667194294,34.494
78,0011,0015,0873.1,+11.9,053,0122,1667194594,34.48
78,0033,0045,0873.2,+12.4,054,0151,1667194894,34.489
80,0005,0007,0873.3,+11.8,055,0127,1667195194,34.462
84,0007,0010,0873.4,+11.6,056,0143,1667195494,34.474
72,0005,0007,0873.3,+11.5,057,0128,1667195794,34.439
78,0010,0013,0873.3,+11.5,057,0131,1667196094,34.439
78,0006,0008,0873.5,+11.4,058,0111,1667196394,34.427
80,0043,0058,0873.7,+12.0,057,0124,1667196694,34.418
82,0007,0010,0873.6,+11.5,057,0119,1667196994,34.43
80,0012,0016,0873.6,+11.2,059,0129,1667197294,34.423
80,0011,0015,0873.4,+11.4,058,0133,1667197894,34.558
84,0004,0006,0873.4,+11.4,058,0117,1667198494,34.566
82,0006,0008,0873.6,+11.1,059,0124,1667198794,34.546
84,0011,0015,0873.6,+11.4,058,0127,1667199094,34.528
84,0017,0023,0873.6,+11.3,059,0135,1667199394,34.509
82,0009,0012,0873.9,+11.1,060,0137,1667199694,34.52
80,0005,0007,0873.8,+11.8,057,0146,1667200294,34.492
82,0006,0008,0873.7,+11.7,058,0157,1667200594,34.49
84,0006,0008,0873.7,+12.1,055,0135,1667200894,34.479
99,0005,0007,0873.9,+12.3,054,0118,1667201194,34.597
99,0008,0011,0873.8,+11.9,056,0132,1667201494,34.612
82,0004,0006,0873.7,+11.9,056,0139,1667201794,34.616
82,0012,0016,0873.8,+12.2,055,0117,1667202094,34.599
82,0005,0007,0874.1,+12.1,055,0112,1667202394,34.597
82,0007,0010,0874.0,+12.5,055,0126,1667202994,34.602
80,0005,0007,0873.8,+12.3,056,0119,1667203294,34.566
82,0008,0011,0873.7,+12.3,056,0140,1667203594,34.568
78,0008,0011,0873.9,+12.4,056,0109,1667203894,34.55
80,0004,0006,0873.9,+12.6,055,0135,1667204194,34.556
78,0004,0006,0873.7,+13.1,053,0126,1667204494,34.536
76,0005,0007,0874.1,+13.6,053,0122,1667204794,34.666
76,0004,0006,0873.8,+13.7,052,0143,1667205094,34.675
82,0009,0012,0873.8,+14.1,052,0107,1667205394,34.68
76,0004,0006,0874.0,+14.2,050,0131,1667205694,34.649
82,0005,0007,0874.1,+13.7,052,0136,1667205994,34.664
80,0006,0008,0874.3,+13.9,052,0127,1667206294,34.636
82,0003,0005,0874.2,+14.2,051,0123,1667206594,34.634
82,0005,0007,0874.4,+14.9,049,0125,1667206894,34.63
80,0007,0010,0874.5,+14.5,050,0141,1667207194,34.62
82,0003,0005,0874.1,+14.7,049,0127,1667207494,34.623
80,0008,0011,0874.1,+14.8,049,0116,1667207794,34.594
82,0003,0005,0874.3,+15.0,049,0116,1667208094,34.589
80,0003,0005,0874.1,+15.3,048,0121,1667208394,34.719
82,0004,0006,0874.4,+14.8,049,0138,1667208694,34.742
80,0004,0006,0874.3,+14.7,049,0121,1667208994,34.753
78,0004,0006,0874.7,+14.5,049,0133,1667209294,34.779
78,0005,0007,0874.4,+14.8,049,0126,1667209594,34.701
80,0004,0006,0874.6,+15.0,049,0124,1667209894,34.688
80,0005,0007,0874.5,+14.8,049,0114,1667210194,34.709
82,0004,0006,0874.6,+15.0,049,0123,1667210494,34.716
82,0003,0005,0874.2,+15.2,049,0125,1667210794,34.675
80,0005,0007,0874.3,+15.0,049,0126,1667211094,34.647
78,0004,0006,0874.3,+15.0,050,0125,1667211394,34.663
78,0003,0005,0874.5,+16.1,048,0140,1667211694,34.69
80,0005,0007,0874.4,+15.0,049,0124,1667211994,34.787
80,0004,0006,0874.2,+14.8,050,0104,1667212294,34.858
78,0004,0006,0874.3,+15.0,050,0139,1667212594,34.832
82,0005,0007,0874.4,+15.2,049,0124,1667212894,34.783
80,0003,0005,0874.6,+15.7,049,0105,1667213194,34.794
82,0007,0010,0874.4,+15.2,048,0157,1667213494,34.741
80,0006,0008,0874.5,+15.0,049,0114,1667213794,34.803
80,0005,0007,0874.1,+14.5,051,0132,1667214094,34.735
80,0004,0006,0874.2,+14.5,051,0110,1667214394,34.719
82,0007,0010,0874.0,+15.0,050,0126,1667214694,34.729
80,0003,0005,0874.3,+14.8,050,0131,1667214994,34.721
80,0005,0007,0874.5,+14.9,050,0111,1667215294,34.748
82,0004,0006,0874.7,+14.9,051,0106,1667215594,34.889
82,0003,0005,0874.4,+15.0,050,0127,1667215894,34.83
80,0004,0006,0874.3,+14.7,052,0134,1667216194,34.855
80,0002,0003,0874.4,+15.3,050,0125,1667216494,34.835
82,0007,0010,0874.5,+14.4,051,0126,1667216794,34.817
80,0004,0006,0874.5,+14.4,053,0130,1667217394,34.795
80,0009,0012,0874.6,+14.6,051,0138,1667217694,34.815
80,0004,0006,0874.2,+14.2,053,0128,1667217994,34.842
80,0003,0005,0874.6,+14.0,054,0115,1667218294,34.765
80,0003,0005,0874.5,+14.1,052,0132,1667218594,34.758
80,0006,0008,0874.6,+14.1,054,0115,1667218894,34.762
86,0003,0005,0874.7,+14.5,052,0123,1667219194,34.877
80,0004,0006,0874.3,+14.1,053,0113,1667219794,34.888
82,0004,0006,0874.6,+14.1,054,0108,1667220094,34.882
80,0005,0007,0874.6,+13.9,053,0123,1667220394,34.883
82,0003,0005,0874.3,+14.1,053,0137,1667220694,34.872
99,0004,0006,0874.5,+13.8,054,0104,1667220994,34.857
99,0005,0007,0874.5,+13.9,054,0134,1667221294,34.845
99,0009,0012,0874.5,+14.0,054,0132,1667221594,34.821
84,0009,0012,0874.7,+13.7,055,0109,1667221894,34.832
80,0014,0018,0874.7,+13.9,054,0142,1667222194,34.814
84,0003,0005,0874.7,+14.0,054,0111,1667222794,34.954
84,0005,0007,0874.6,+13.9,055,0107,1667223094,34.951
82,0012,0016,0874.7,+14.2,053,0123,1667223394,34.928
84,0005,0007,0874.5,+13.8,055,0118,1667223694,34.957
84,0011,0015,0874.5,+14.0,054,0112,1667223994,34.939
82,0010,0013,0874.8,+13.8,055,0147,1667224294,34.91
84,0005,0007,0874.7,+13.9,054,0129,1667224594,34.91
99,0019,0026,0874.7,+13.7,055,0151,1667224894,34.893
82,0005,0007,0874.6,+13.9,053,0131,1667225194,34.898
84,0034,0047,0874.4,+14.2,052,0129,1667225494,34.888
84,0005,0007,0874.7,+13.7,055,0115,1667226094,34.87
84,0010,0013,0874.6,+14.0,054,0104,1667226395,35.004
84,0004,0006,0874.7,+13.9,053,0136,1667226695,35.023
84,0055,0074,0874.5,+14.4,052,0117,1667226995,35.006
84,0008,0011,0874.4,+14.0,053,0113,1667227294,34.992
84,0005,0007,0874.7,+14.0,053,0132,1667227594,34.998
84,0004,0006,0874.7,+14.0,052,0124,1667227894,34.965
82,0006,0008,0874.7,+13.8,054,0103,1667228194,34.988
82,0005,0007,0874.7,+13.8,054,0146,1667228494,34.981
82,0017,0023,0874.5,+13.9,053,0149,1667228794,34.943
82,0005,0007,0874.5,+13.5,054,0138,1667229094,34.935
82,0003,0005,0874.6,+13.5,055,0140,1667229394,34.924
82,0004,0006,0874.5,+13.2,056,0109,1667229694,34.934
80,0008,0011,0874.6,+13.6,053,0136,1667230295,35.072
82,0004,0006,0874.6,+13.2,055,0138,1667230595,35.055
99,0006,0008,0874.5,+13.1,056,0106,1667230895,35.038
82,0004,0006,0874.6,+13.1,055,0114,1667231195,35.037
82,0006,0008,0874.7,+12.7,056,0131,1667231495,35.032
82,0005,0007,0874.7,+12.7,056,0106,1667231795,35.019
84,0004,0006,0874.7,+12.8,056,0118,1667232395,35.023
84,0004,0006,0874.8,+12.6,057,0115,1667232695,35.006
82,0005,0007,0874.8,+12.5,057,0134,1667232995,35.029
82,0007,0010,0875.1,+12.2,058,0114,1667233595,35.104
84,0008,0011,0875.2,+12.2,058,0119,1667234195,35.112
99,0005,0007,0874.9,+12.8,056,0113,1667234495,35.122
82,0004,0006,0875.0,+12.0,058,0133,1667235095,35.085
99,0007,0010,0874.9,+12.1,058,0135,1667235395,35.089
99,0003,0005,0875.0,+11.7,059,0131,1667235695,35.075
86,0005,0007,0875.2,+11.9,059,0108,1667235995,35.069
99,0006,0008,0874.9,+11.7,059,0135,1667236295,35.062
99,0006,0008,0875.4,+11.9,058,0131,1667236595,35.061
84,0006,0008,0875.0,+11.8,059,0143,1667236895,35.047
84,0006,0008,0875.1,+11.7,059,0112,1667237195,35.172
84,0006,0008,0875.1,+11.7,059,0116,1667237495,35.185
82,0008,0011,0875.1,+11.7,059,0125,1667237795,35.181
84,0008,0011,0875.6,+11.9,058,0119,1667238095,35.169
84,0004,0006,0875.3,+11.9,058,0132,1667238695,35.157
99,0007,0010,0875.5,+11.6,059,0116,1667238995,35.172
84,0004,0006,0875.2,+11.4,059,0119,1667239295,35.141
82,0005,0007,0875.4,+11.4,059,0150,1667239895,35.134
86,0004,0006,0875.2,+11.5,059,0130,1667240195,35.099
84,0003,0005,0875.5,+11.4,060,0135,1667240795,35.229
80,0005,0007,0875.5,+11.4,060,0123,1667241095,35.231
82,0004,0006,0875.6,+11.1,061,0139,1667241395,35.244
82,0007,0010,0875.4,+11.0,061,0116,1667241695,35.228
84,0003,0005,0875.3,+11.1,061,0115,1667241995,35.212
82,0004,0006,0875.8,+11.0,061,0127,1667242595,35.217
99,0009,0012,0875.7,+10.8,061,0130,1667242895,35.206
99,0006,0008,0875.7,+11.0,060,0104,1667243195,35.198
84,0003,0005,0875.8,+10.7,061,0130,1667243795,35.171
99,0006,0008,0875.6,+10.7,061,0128,1667244395,35.302
84,0004,0006,0875.9,+10.4,062,0125,1667244995,35.296
80,0002,0003,0875.9,+10.6,061,0147,1667245595,35.284
99,0006,0008,0875.8,+10.8,061,0119,1667245895,35.279
82,0009,0012,0876.1,+10.5,062,0124,1667246195,35.262
80,0012,0016,0875.9,+10.9,060,0109,1667246495,35.248
80,0005,0007,0876.1,+10.9,060,0117,1667246795,35.26
80,0005,0007,0876.2,+10.7,061,0123,1667247095,35.246
84,0004,0006,0876.0,+10.8,060,0110,1667247695,35.234
84,0010,0013,0875.8,+10.7,060,0141,1667247995,35.388
84,0005,0007,0875.9,+10.4,062,0141,1667248295,35.368
84,0005,0007,0875.9,+10.2,062,0134,1667248595,35.355
82,0007,0010,0876.3,+10.6,061,0093,1667248895,35.342
80,0004,0006,0876.2,+10.6,061,0151,1667249195,35.339
82,0005,0007,0876.1,+10.2,062,0130,1667249495,35.334
82,0005,0007,0876.4,+10.4,061,0117,1667249795,35.347
80,0010,0013,0876.2,+10.3,061,0126,1667250095,35.312
80,0004,0006,0876.3,+10.4,061,0142,1667250395,35.316
80,0006,0008,0876.3,+10.4,061,0130,1667250695,35.301
82,0007,0010,0876.1,+10.5,060,0131,1667250995,35.294
82,0004,0006,0876.3,+10.3,061,0127,1667251295,35.305
82,0004,0006,0876.0,+10.2,062,0130,1667251595,35.416
82,0006,0008,0876.1,+10.4,061,0125,1667251895,35.439
82,0008,0011,0876.0,+10.5,061,0141,1667252195,35.421
82,0006,0008,0876.2,+10.3,061,0141,1667252495,35.447
82,0005,0007,0875.9,+10.4,061,0115,1667253095,35.452
82,0005,0007,0876.1,+10.3,061,0130,1667253395,35.395
82,0003,0005,0875.9,+10.3,061,0132,1667253695,35.389
82,0005,0007,0875.8,+10.1,062,0126,1667253995,35.38
80,0005,0007,0876.0,+10.0,062,0137,1667254295,35.371
82,0006,0008,0876.0,+10.2,062,0126,1667254595,35.373
80,0005,0007,0876.0,+10.0,063,0119,1667254895,35.362
82,0003,0005,0875.8,+10.1,062,0138,1667255195,35.522
82,0003,0005,0875.8,+10.1,062,0113,1667255495,35.51
82,0008,0011,0875.9,+09.9,063,0123,1667255795,35.498
82,0007,0010,0875.9,+10.0,062,0120,1667256095,35.497
82,0007,0010,0876.1,+09.9,063,0124,1667256395,35.498
82,0004,0006,0876.0,+09.8,063,0130,1667256695,35.479
82,0003,0005,0875.6,+10.0,062,0122,1667256995,35.481
82,0004,0006,0876.1,+10.2,061,0118,1667257295,35.472
82,0006,0008,0875.8,+10.1,061,0136,1667257595,35.46
82,0005,0007,0875.7,+10.0,062,0128,1667257895,35.457
82,0007,0010,0875.8,+10.3,061,0103,1667258195,35.445
84,0007,0010,0876.0,+10.2,060,0122,1667258495,35.434
80,0003,0005,0876.1,+10.1,061,0132,1667258795,35.591
82,0004,0006,0876.0,+10.1,062,0134,1667259095,35.57
82,0004,0006,0875.6,+10.0,062,0118,1667259395,35.572
82,0006,0008,0876.0,+10.1,061,0134,1667259695,35.577
82,0004,0006,0876.0,+09.8,063,0128,1667259995,35.575
82,0005,0007,0875.9,+09.9,063,0139,1667260295,35.557
82,0003,0005,0875.9,+09.9,062,0127,1667260595,35.536
82,0010,0013,0875.7,+09.9,062,0118,1667260895,35.531
84,0003,0005,0875.9,+09.9,062,0122,1667261195,35.54
82,0005,0007,0875.6,+09.8,063,0124,1667261495,35.514
82,0004,0006,0875.5,+10.2,061,0114,1667262095,35.51
82,0003,0005,0875.6,+09.9,062,0130,1667262395,35.639
82,0006,0008,0875.6,+09.9,062,0118,1667262695,35.662
80,0009,0012,0875.7,+10.0,062,0129,1667262995,35.647
80,0008,0011,0875.5,+10.0,062,0138,1667263295,35.646
80,0009,0012,0875.7,+09.5,064,0126,1667263595,35.634
80,0006,0008,0875.4,+10.1,061,0141,1667263895,35.633
82,0006,0008,0875.4,+09.9,063,0114,1667264195,35.62
82,0005,0007,0875.7,+09.9,062,0117,1667264495,35.6
80,0012,0016,0875.3,+10.2,062,0125,1667264795,35.586
82,0009,0012,0875.4,+09.8,063,0124,1667265095,35.584
82,0005,0007,0875.5,+09.8,063,0122,1667265695,35.569
82,0005,0007,0875.5,+09.8,063,0126,1667265995,35.702
82,0005,0007,0875.4,+09.6,064,0144,1667266295,35.701
80,0006,0008,0875.3,+09.8,063,0119,1667266595,35.714
80,0005,0007,0875.5,+09.6,063,0134,1667266895,35.699
82,0003,0005,0875.3,+09.6,063,0137,1667267195,35.711
82,0005,0007,0875.4,+09.7,063,0134,1667267495,35.692
82,0006,0008,0875.7,+09.5,064,0138,1667267795,35.671
82,0005,0007,0875.5,+09.6,064,0131,1667268395,35.67
80,0002,0003,0875.6,+09.7,064,0129,1667268695,35.674
82,0007,0010,0875.4,+09.7,063,0138,1667268995,35.661
84,0003,0005,0875.2,+09.8,063,0121,1667269295,35.651
82,0003,0005,0875.5,+09.7,064,0117,1667269895,35.809
82,0004,0006,0875.3,+09.6,064,0130,1667270195,35.795
82,0005,0007,0875.6,+09.2,066,0136,1667270495,35.77
80,0006,0008,0875.7,+09.7,064,0128,1667270795,35.766
82,0005,0007,0875.8,+09.7,064,0123,1667271095,35.757
82,0003,0005,0875.5,+09.7,063,0129,1667271395,35.757
82,0005,0007,0875.5,+09.8,064,0132,1667271695,35.779
82,0004,0006,0875.8,+09.6,064,0145,1667271995,35.747
82,0005,0007,0875.7,+09.4,065,0120,1667272295,35.725
80,0003,0005,0875.7,+09.5,064,0106,1667272595,35.72
82,0005,0007,0875.7,+09.6,064,0140,1667273195,35.846
80,0002,0003,0875.5,+09.4,065,0122,1667273495,35.861
82,0003,0005,0875.8,+09.6,064,0129,1667273795,35.849
82,0005,0007,0875.7,+09.4,064,0142,1667274095,35.845
82,0003,0005,0875.7,+09.5,064,0135,1667274395,35.829
82,0004,0006,0875.6,+09.4,065,0131,1667274695,35.823
82,0007,0010,0875.6,+09.4,065,0116,1667274995,35.825
82,0006,0008,0875.8,+09.3,065,0136,1667275295,35.834
82,0003,0005,0875.6,+09.4,064,0115,1667275595,35.834
82,0004,0006,0875.7,+09.5,064,0117,1667275895,35.821
82,0007,0010,0875.5,+09.5,064,0124,1667276195,35.797
82,0004,0006,0875.8,+09.2,065,0127,1667276495,35.805
82,0005,0007,0875.6,+09.4,064,0114,1667276795,35.935
82,0008,0011,0875.8,+09.2,065,0120,1667277095,35.941
82,0003,0005,0875.8,+09.2,065,0125,1667277395,35.945
82,0009,0012,0875.4,+09.0,065,0124,1667277695,35.93
84,0006,0008,0875.8,+09.2,065,0121,1667277995,35.929
99,0006,0008,0875.7,+09.0,065,0138,1667278295,35.904
82,0004,0006,0875.5,+09.0,065,0124,1667278595,35.901
82,0004,0006,0875.5,+09.0,065,0136,1667278895,35.894
80,0004,0006,0875.8,+08.8,066,0122,1667279195,35.891
80,0007,0010,0875.8,+09.1,065,0115,1667279495,35.888
82,0004,0006,0875.7,+09.1,066,0131,1667279795,35.874
82,0003,0005,0875.8,+09.1,065,0135,1667280095,35.87
80,0009,0012,0875.8,+09.2,065,0138,1667280395,35.995
80,0008,0011,0875.9,+09.1,066,0140,1667280696,36.021
82,0005,0007,0876.0,+09.3,065,0126,1667280995,35.993
82,0006,0008,0876.0,+09.0,066,0116,1667281295,35.997
80,0008,0011,0875.9,+09.2,065,0113,1667281596,36.042
74,0004,0006,0875.9,+09.3,065,0127,1667281895,35.997
86,0008,0011,0875.9,+09.3,065,0135,1667282195,35.972
86,0004,0006,0876.0,+09.1,066,0125,1667282495,35.958
90,0006,0008,0876.1,+09.3,066,0114,1667282795,35.982
86,0005,0007,0876.3,+09.6,065,0119,1667283095,35.96
86,0008,0011,0876.1,+09.6,065,0116,1667283395,35.939
86,0007,0010,0876.1,+09.7,065,0113,1667283695,35.934
80,0005,0007,0876.4,+09.4,066,0110,1667283996,36.065
88,0007,0010,0876.1,+09.7,065,0113,1667284296,36.09
84,0009,0012,0876.2,+10.0,065,0147,1667284596,36.086
84,0005,0007,0876.1,+09.7,067,0054,1667284881,21.422
86,0009,0012,0876.1,+10.0,064,0118,1667285181,21.374
84,0010,0013,0876.0,+10.6,063,0114,1667285483,23.071
84,0008,0011,0876.0,+11.1,062,0112,1667285783,23.041
80,0006,0008,0876.1,+11.3,060,0125,1667286083,23.019
86,0015,0021,0876.2,+11.5,060,0131,1667286383,23.007
84,0008,0011,0876.3,+11.7,059,0123,1667286682,23
86,0006,0008,0876.4,+11.7,060,0109,1667286982,22.985
88,0008,0011,0876.1,+11.7,060,0121,1667287282,22.99
86,0009,0012,0876.5,+11.6,060,0125,1667287583,23.103
86,0006,0008,0876.2,+11.8,059,0115,1667287883,23.121
88,0008,0011,0876.1,+12.6,055,0113,1667288483,23.114
82,0007,0010,0876.1,+12.3,057,0123,1667288783,23.108
84,0008,0011,0876.2,+12.8,055,0124,1667289383,23.101
84,0007,0010,0876.3,+13.2,052,0139,1667289683,23.097
84,0008,0011,0876.3,+13.9,049,0135,1667289983,23.079
84,0006,0008,0876.2,+13.5,053,0117,1667290283,23.068
84,0009,0012,0876.0,+13.6,053,0112,1667290583,23.076
84,0003,0005,0876.4,+13.5,053,0152,1667290883,23.089
86,0008,0011,0876.5,+14.2,049,0101,1667291183,23.184
84,0006,0008,0876.2,+14.4,049,0125,1667291483,23.197
84,0007,0010,0876.1,+14.3,049,0141,1667291783,23.202
82,0006,0008,0876.1,+14.5,050,0130,1667292083,23.191
84,0011,0015,0876.3,+14.6,048,0145,1667292383,23.183
84,0008,0011,0876.1,+14.9,047,0120,1667292683,23.177
99,0010,0013,0876.4,+15.1,046,0133,1667292983,23.14
84,0007,0010,0876.3,+15.2,048,0136,1667293283,23.138
82,0013,0017,0876.1,+15.8,047,0122,1667293883,23.125
82,0011,0015,0876.3,+16.6,044,0133,1667294183,23.117
80,0007,0010,0876.1,+16.6,044,0142,1667294483,23.098
82,0006,0008,0876.2,+16.5,043,0112,1667294783,23.275
82,0008,0011,0876.0,+16.5,045,0138,1667295083,23.257
82,0005,0007,0876.1,+16.9,043,0104,1667295383,23.237
82,0021,0028,0876.2,+18.2,040,0146,1667295683,23.212
84,0010,0013,0876.3,+18.0,039,0130,1667295983,23.254
84,0006,0008,0876.4,+17.1,042,0122,1667296283,23.237
80,0005,0007,0876.1,+17.8,041,0127,1667296583,23.188
80,0008,0011,0876.1,+17.2,041,0121,1667296883,23.191
80,0006,0008,0876.4,+17.5,040,0143,1667297183,23.184
84,0006,0008,0876.1,+17.4,039,0123,1667297783,23.166
82,0008,0011,0876.1,+17.5,040,0112,1667298083,23.193
82,0005,0007,0875.9,+17.6,037,0146,1667298683,23.311
82,0007,0010,0876.3,+17.9,036,0111,1667298983,23.294
82,0010,0013,0876.0,+17.7,038,0116,1667299283,23.311
80,0004,0006,0875.9,+18.6,036,0132,1667299583,23.301
82,0006,0008,0876.0,+18.0,036,0132,1667299883,23.264
78,0013,0017,0875.9,+19.4,035,0126,1667300183,23.261
78,0009,0012,0876.0,+17.8,037,0119,1667300783,23.257
76,0008,0011,0875.7,+18.5,037,0129,1667301083,23.234
80,0008,0011,0875.8,+17.9,036,0126,1667301683,23.254
84,0006,0008,0875.8,+18.0,037,0149,1667301983,23.332
84,0005,0007,0875.6,+17.9,038,0133,1667302283,23.345
84,0006,0008,0876.0,+17.8,038,0114,1667302583,23.355
80,0006,0008,0875.8,+18.2,037,0125,1667302883,23.317
80,0008,0011,0876.0,+19.4,036,0152,1667303183,23.31
80,0008,0011,0875.6,+18.9,035,0138,1667303483,23.293
80,0011,0015,0875.6,+20.2,033,0121,1667303783,23.289
78,0005,0007,0875.5,+19.7,034,0139,1667304083,23.292
80,0004,0006,0875.8,+19.4,033,0122,1667304383,23.347
99,0006,0008,0875.3,+18.8,034,0119,1667304683,23.255
78,0008,0011,0875.8,+19.4,033,0144,1667304983,23.253
78,0005,0007,0875.8,+18.7,035,0098,1667305283,23.243
80,0004,0006,0875.6,+18.4,034,0113,1667305583,23.407
80,0009,0012,0876.0,+17.7,037,0139,1667305883,23.4
80,0006,0008,0875.8,+17.8,038,0141,1667306183,23.369
78,0005,0007,0875.7,+17.5,037,0121,1667306483,23.363
80,0006,0008,0875.6,+17.2,038,0114,1667306783,23.334
78,0004,0006,0875.9,+16.8,040,0113,1667307083,23.336
78,0005,0007,0875.7,+15.5,044,0121,1667307383,23.336
80,0008,0011,0875.7,+16.8,038,0130,1667307683,23.331
82,0006,0008,0875.8,+16.2,040,0125,1667307983,23.329
80,0006,0008,0875.7,+15.9,042,0127,1667308283,23.317
78,0007,0010,0875.8,+15.8,043,0109,1667308583,23.308
80,0007,0010,0875.7,+16.2,039,0117,1667308883,23.284
80,0008,0011,0875.5,+15.9,041,0115,1667309183,23.398
80,0004,0006,0875.6,+15.9,041,0114,1667309483,23.428
80,0006,0008,0876.1,+15.6,042,0117,1667309783,23.43
80,0009,0012,0875.7,+15.6,042,0115,1667310083,23.411
80,0008,0011,0875.6,+15.4,042,0133,1667310683,23.394
80,0008,0011,0875.8,+15.2,043,0138,1667310983,23.401
80,0005,0007,0875.6,+15.0,044,0120,1667311283,23.396
80,0009,0012,0875.8,+14.5,046,0125,1667311583,23.369
80,0008,0011,0875.9,+14.3,047,0120,1667311883,23.357
80,0013,0017,0875.7,+14.2,047,0130,1667312183,23.453
80,0006,0008,0875.7,+14.5,046,0130,1667312483,23.342
82,0005,0007,0875.9,+14.3,047,0109,1667312783,23.496
84,0007,0010,0876.0,+14.0,049,0128,1667313083,23.499
80,0005,0007,0875.9,+13.9,049,0149,1667313383,23.472
80,0006,0008,0875.7,+14.0,048,0126,1667313683,23.474
80,0006,0008,0875.8,+13.6,049,0123,1667313983,23.487
82,0006,0008,0876.1,+13.6,049,0128,1667314583,23.436
84,0005,0007,0875.8,+13.4,050,0120,1667314883,23.433
82,0006,0008,0875.7,+13.6,048,0138,1667315183,23.43
99,0008,0011,0875.7,+13.4,049,0128,1667315783,23.402
84,0007,0010,0875.9,+13.2,049,0126,1667316383,23.52
82,0005,0007,0875.7,+12.9,050,0142,1667316683,23.596
82,0010,0013,0875.8,+12.9,050,0102,1667316983,23.541
82,0009,0012,0875.8,+12.9,050,0116,1667317283,23.547
82,0006,0008,0875.9,+12.7,051,0142,1667317583,23.516
84,0008,0011,0876.2,+12.4,052,0109,1667317883,23.52
84,0006,0008,0875.9,+12.4,051,0116,1667318183,23.504
84,0009,0012,0876.1,+12.2,052,0114,1667318483,23.49
84,0010,0013,0876.2,+12.0,052,0129,1667318783,23.489
84,0007,0010,0875.9,+12.0,052,0103,1667319083,23.493
84,0006,0008,0876.2,+12.0,051,0131,1667319383,23.473
84,0005,0007,0876.0,+11.7,052,0137,1667319683,23.462
82,0007,0010,0875.9,+11.7,051,0113,1667319983,23.582
84,0005,0007,0876.2,+11.8,050,0127,1667320283,23.603
84,0005,0007,0876.0,+11.7,049,0119,1667320583,23.592
84,0006,0008,0876.2,+11.7,048,0128,1667320883,23.598
84,0006,0008,0876.3,+11.6,047,0115,1667321183,23.587
84,0012,0016,0876.3,+11.8,047,0127,1667321483,23.568
82,0004,0006,0876.4,+11.6,045,0114,1667321783,23.584
84,0002,0003,0876.3,+11.6,044,0129,1667322083,23.555
84,0006,0008,0876.4,+11.8,042,0124,1667322683,23.541
84,0008,0011,0876.3,+11.6,043,0127,1667322983,23.531
82,0003,0005,0876.4,+11.7,042,0136,1667323283,23.539
80,0004,0006,0876.4,+11.7,042,0123,1667323583,23.654
82,0004,0006,0876.5,+11.7,042,0130,1667323883,23.682
82,0004,0006,0876.3,+11.8,042,0125,1667324183,23.675
82,0005,0007,0876.4,+11.6,042,0134,1667324483,23.649
82,0009,0012,0876.3,+11.5,042,0108,1667324783,23.641
82,0005,0007,0876.3,+11.5,042,0129,1667325083,23.648
82,0005,0007,0876.3,+11.6,043,0126,1667325383,23.657
84,0003,0005,0876.3,+11.5,042,0124,1667325683,23.634
82,0005,0007,0876.1,+11.5,042,0119,1667325983,23.627
84,0006,0008,0876.3,+11.6,042,0123,1667326283,23.665
82,0003,0005,0876.4,+11.3,042,0122,1667326883,23.621
82,0007,0010,0876.0,+11.5,041,0123,1667327183,23.735
82,0007,0010,0876.0,+11.3,041,0126,1667327783,23.736
82,0007,0010,0876.1,+11.3,041,0110,1667328083,23.746
82,0010,0013,0875.9,+11.6,040,0113,1667328383,23.732
84,0006,0008,0876.2,+11.5,041,0121,1667328683,23.721
82,0002,0003,0876.2,+11.5,040,0115,1667328983,23.726
82,0003,0005,0875.9,+11.4,041,0127,1667329283,23.73
84,0003,0005,0875.9,+11.7,039,0130,1667329583,23.78
82,0008,0011,0875.9,+11.6,040,0129,1667329883,23.7
84,0005,0007,0876.1,+11.6,039,0132,1667330183,23.683
84,0005,0007,0876.1,+11.7,040,0127,1667330483,23.663
82,0003,0005,0875.9,+11.8,039,0120,1667330783,23.783
82,0002,0003,0876.0,+11.7,039,0118,1667331083,23.812
82,0006,0008,0876.0,+11.8,039,0123,1667331383,23.791
84,0005,0007,0876.2,+11.5,040,0104,1667331983,23.781
82,0004,0006,0875.9,+11.6,040,0118,1667332283,23.769
82,0005,0007,0876.3,+11.5,041,0130,1667332583,23.764
84,0008,0011,0876.0,+11.5,041,0126,1667332883,23.754
82,0004,0006,0876.3,+11.2,043,0144,1667333183,23.744
82,0007,0010,0875.9,+11.4,042,0130,1667333483,23.75
82,0007,0010,0876.5,+11.2,043,0114,1667333783,23.733
82,0013,0017,0876.2,+11.5,042,0126,1667334083,23.721
82,0004,0006,0876.4,+11.6,041,0139,1667334383,23.859
82,0005,0007,0876.3,+11.6,041,0130,1667334683,23.868
82,0006,0008,0876.3,+11.5,041,0100,1667334983,23.857
80,0005,0007,0876.1,+11.4,043,0118,1667335283,23.88
82,0005,0007,0876.1,+11.4,042,0137,1667335583,23.845
82,0014,0018,0876.3,+11.5,041,0105,1667335883,23.853
82,0007,0010,0876.1,+11.1,045,0123,1667336183,23.829
82,0004,0006,0876.2,+11.6,041,0116,1667336483,23.831
82,0006,0008,0876.2,+11.1,044,0126,1667336783,23.83
82,0006,0008,0876.3,+11.5,042,0155,1667337083,23.806
84,0009,0012,0876.0,+11.1,044,0129,1667337383,23.793
82,0007,0010,0875.9,+11.2,044,0109,1667337683,23.803
82,0013,0017,0875.9,+11.0,044,0131,1667337983,23.913
82,0006,0008,0876.0,+11.1,044,0126,1667338283,23.944
82,0011,0015,0876.0,+11.0,044,0127,1667338583,23.918
82,0007,0010,0876.0,+11.0,045,0124,1667338883,23.915
82,0010,0013,0876.0,+11.2,043,0119,1667339183,23.907
82,0012,0016,0875.9,+11.3,043,0130,1667339483,23.897
82,0005,0007,0876.0,+11.0,045,0142,1667339783,23.891
82,0008,0011,0875.8,+11.2,043,0134,1667340083,23.891
80,0009,0012,0875.9,+11.4,042,0143,1667340383,23.938
80,0006,0008,0875.8,+11.3,043,0131,1667340683,23.87
78,0010,0013,0875.7,+11.2,043,0114,1667340983,23.865
78,0005,0007,0875.7,+11.2,043,0110,1667341283,23.939
78,0012,0016,0875.9,+11.3,042,0143,1667341583,23.967
78,0007,0010,0875.9,+11.4,043,0107,1667341883,23.982
78,0008,0011,0875.7,+11.1,044,0134,1667342184,24.008
80,0006,0008,0875.6,+11.5,042,0128,1667342483,23.986
80,0006,0008,0875.6,+11.5,042,0139,1667342783,23.962
78,0008,0011,0875.7,+11.5,042,0127,1667343083,23.954
78,0008,0011,0875.6,+11.4,042,0114,1667343383,23.972
80,0012,0016,0875.6,+11.4,042,0113,1667343683,23.954
78,0007,0010,0875.5,+11.5,042,0132,1667343983,23.951
80,0008,0011,0875.4,+11.5,042,0118,1667344283,23.921
80,0007,0010,0875.4,+11.0,044,0128,1667344583,23.912
78,0011,0015,0875.4,+11.4,043,0129,1667344883,23.941
78,0005,0007,0875.6,+11.1,044,0112,1667345184,24.032
78,0008,0011,0875.5,+11.1,044,0126,1667345484,24.066
78,0009,0012,0875.4,+11.4,041,0141,1667345784,24.063
78,0009,0012,0875.4,+11.4,042,0129,1667346084,24.066
80,0005,0007,0875.3,+11.5,042,0119,1667346384,24.034
78,0011,0015,0875.7,+11.5,042,0113,1667346684,24.027
78,0006,0008,0875.8,+11.3,043,0137,1667346984,24.022
78,0008,0011,0875.4,+11.1,043,0135,1667347284,24.032
78,0004,0006,0875.8,+11.3,043,0126,1667347583,23.993
80,0004,0006,0875.7,+11.2,044,0134,1667347883,23.999
78,0007,0010,0875.4,+11.0,044,0133,1667348183,23.987
78,0006,0008,0875.3,+11.4,042,0117,1667348483,23.977
80,0004,0006,0875.4,+11.5,042,0127,1667348784,24.104
80,0009,0012,0875.4,+11.1,045,0125,1667349084,24.144
80,0004,0006,0875.3,+11.3,043,0122,1667349384,24.118
80,0009,0012,0875.2,+11.4,043,0110,1667349684,24.135
80,0008,0011,0875.3,+11.3,042,0116,1667349984,24.119
78,0010,0013,0875.1,+11.4,043,0109,1667350284,24.088
80,0010,0013,0875.7,+11.2,043,0116,1667350584,24.105
80,0007,0010,0875.4,+11.3,043,0111,1667350884,24.069
80,0007,0010,0875.3,+11.1,044,0132,1667351184,24.069
78,0011,0015,0875.4,+11.2,043,0119,1667351484,24.058
78,0009,0012,0874.9,+11.4,042,0122,1667351784,24.054
80,0011,0015,0875.0,+11.3,043,0117,1667352084,24.041
78,0005,0007,0875.2,+11.1,044,0127,1667352384,24.168
80,0010,0013,0874.8,+11.2,043,0121,1667352684,24.178
80,0009,0012,0874.9,+11.2,043,0111,1667352984,24.178
80,0009,0012,0875.0,+11.3,042,0103,1667353284,24.163
80,0009,0012,0875.0,+11.2,043,0128,1667353584,24.162
80,0007,0010,0874.9,+11.3,043,0121,1667353884,24.166
80,0006,0008,0874.8,+11.2,044,0137,1667354184,24.183
78,0007,0010,0875.0,+11.3,044,0111,1667354484,24.137
78,0004,0006,0875.0,+11.4,043,0119,1667354784,24.131
78,0006,0008,0874.9,+11.2,044,0140,1667355084,24.124
78,0007,0010,0875.0,+11.2,043,0130,1667355384,24.111
78,0015,0021,0874.7,+11.2,044,0128,1667355684,24.105
80,0003,0005,0874.8,+11.5,042,0130,1667355984,24.243
80,0012,0016,0874.8,+11.2,044,0129,1667356284,24.273
80,0009,0012,0874.8,+11.2,044,0121,1667356584,24.254
80,0006,0008,0874.9,+11.3,043,0140,1667356884,24.253
78,0004,0006,0874.9,+11.3,043,0135,1667357184,24.231
78,0009,0012,0874.9,+11.2,042,0128,1667357484,24.225
80,0007,0010,0874.9,+11.1,044,0132,1667357784,24.227
78,0011,0015,0874.9,+11.2,043,0111,1667358084,24.202
80,0007,0010,0875.2,+10.9,044,0098,1667358384,24.194
78,0010,0013,0875.1,+10.9,044,0119,1667358684,24.191
80,0008,0011,0874.8,+11.0,044,0114,1667358984,24.205
78,0010,0013,0874.9,+11.2,043,0126,1667359284,24.178
78,0006,0008,0875.0,+11.0,044,0137,1667359584,24.303
80,0005,0007,0875.1,+10.9,044,0120,1667359884,24.324
78,0007,0010,0874.8,+11.0,043,0135,1667360184,24.317
78,0006,0008,0874.9,+11.0,043,0131,1667360484,24.308
80,0013,0017,0874.8,+11.0,043,0125,1667360784,24.302
80,0007,0010,0875.0,+11.1,043,0127,1667361084,24.351
78,0006,0008,0875.1,+10.9,043,0139,1667361384,24.304
78,0006,0008,0874.7,+10.9,044,0131,1667361684,24.272
78,0009,0012,0874.7,+11.1,042,0107,1667361984,24.272
78,0011,0015,0874.6,+11.1,042,0117,1667362284,24.253
80,0007,0010,0874.6,+11.0,043,0114,1667362584,24.266
78,0010,0013,0874.6,+11.1,042,0129,1667362884,24.247
80,0004,0006,0874.7,+10.9,043,0120,1667363184,24.39
78,0008,0011,0874.8,+11.2,043,0137,1667363484,24.412
80,0006,0008,0875.0,+10.8,044,0133,1667363784,24.4
80,0006,0008,0874.8,+11.2,043,0134,1667364084,24.374
80,0007,0010,0874.7,+10.9,044,0141,1667364384,24.374
78,0005,0007,0874.6,+10.9,044,0108,1667364684,24.361
80,0006,0008,0874.4,+11.0,044,0125,1667364984,24.349
80,0012,0016,0874.8,+10.9,044,0102,1667365584,24.321
80,0008,0011,0874.4,+11.0,043,0112,1667365884,24.352
78,0011,0015,0874.9,+11.3,041,0125,1667366184,24.318
78,0012,0016,0874.5,+11.1,043,0136,1667366484,24.31
82,0011,0015,0874.4,+11.0,043,0127,1667366784,24.428
80,0006,0008,0874.8,+11.4,041,0126,1667367084,24.439
78,0010,0013,0874.7,+11.1,044,0127,1667367384,24.44
78,0006,0008,0874.9,+11.0,044,0128,1667367684,24.429
80,0008,0011,0875.0,+11.2,043,0129,1667367984,24.422
82,0005,0007,0874.9,+11.2,043,0109,1667368284,24.435
80,0007,0010,0874.8,+11.2,043,0121,1667368584,24.414
82,0011,0015,0875.1,+11.6,042,0102,1667369184,24.41
78,0007,0010,0875.0,+11.7,042,0135,1667369484,24.379
80,0007,0010,0875.0,+11.7,043,0117,1667369784,24.381
80,0013,0017,0875.0,+11.7,043,0144,1667370084,24.373
82,0007,0010,0875.2,+11.9,042,0124,1667370384,24.486
76,0010,0013,0875.1,+11.6,043,0128,1667370684,24.561
78,0009,0012,0875.3,+11.8,044,0137,1667370984,24.524
80,0005,0007,0875.3,+11.8,042,0124,1667371284,24.484
78,0008,0011,0875.2,+12.2,041,0133,1667371584,24.511
82,0012,0016,0874.8,+12.1,042,0111,1667371884,24.494
80,0014,0018,0875.0,+12.3,042,0137,1667372184,24.48
80,0008,0011,0875.2,+12.3,044,0125,1667372484,24.471
80,0016,0022,0875.3,+12.2,044,0128,1667372784,24.473
99,0010,0013,0875.2,+12.3,043,0125,1667373084,24.46
78,0005,0007,0875.0,+12.5,042,0140,1667373384,24.473
82,0009,0012,0874.9,+12.5,043,0126,1667373684,24.441
80,0007,0010,0875.0,+12.8,041,0134,1667373984,24.55
78,0008,0011,0875.0,+13.0,041,0115,1667374284,24.588
82,0011,0015,0874.9,+13.2,041,0132,1667374884,24.565
82,0018,0024,0875.0,+15.1,031,0132,1667375184,24.577
80,0008,0011,0875.0,+14.8,034,0146,1667375484,24.556
78,0006,0008,0874.8,+14.6,036,0122,1667375784,24.546
82,0010,0013,0874.7,+15.8,030,0123,1667376384,24.521
82,0009,0012,0874.8,+15.2,034,0119,1667376684,24.517
80,0008,0011,0874.8,+15.9,031,0114,1667376984,24.524
80,0013,0017,0874.9,+15.9,033,0128,1667377284,24.491
80,0009,0012,0875.0,+16.4,029,0123,1667377584,24.616
80,0008,0011,0874.8,+16.1,033,0142,1667377884,24.63
80,0009,0012,0874.6,+16.0,032,0116,1667378184,24.626
84,0018,0024,0874.8,+15.9,034,0129,1667378484,24.598
78,0023,0031,0874.6,+15.8,034,0120,1667378784,24.594
84,0008,0011,0874.6,+16.2,033,0135,1667379084,24.593
99,0012,0016,0874.8,+16.5,031,0125,1667379384,24.574
80,0012,0016,0874.6,+16.7,032,0123,1667379684,24.652
76,0005,0007,0874.8,+17.1,029,0111,1667379984,24.561
78,0005,0007,0874.8,+16.7,034,0119,1667380284,24.561
76,0011,0015,0874.5,+17.8,027,0122,1667380584,24.544
78,0011,0015,0874.5,+18.1,026,0127,1667380884,24.582
78,0006,0008,0874.5,+18.3,028,0131,1667381784,24.678
80,0007,0010,0874.4,+18.3,028,0149,1667382084,24.662
80,0004,0006,0874.5,+18.3,030,0112,1667382384,24.654
80,0011,0015,0874.2,+18.1,029,0127,1667382684,24.658
82,0008,0011,0874.5,+18.3,030,0133,1667383284,24.629
78,0010,0013,0874.4,+18.6,028,0122,1667383584,24.627
82,0009,0012,0874.3,+18.4,030,0127,1667383884,24.612
80,0007,0010,0874.3,+18.2,029,0121,1667384484,24.59
78,0010,0013,0874.4,+18.6,029,0126,1667384784,24.756
82,0010,0013,0874.2,+18.9,028,0113,1667385084,24.775
78,0009,0012,0873.9,+19.2,028,0099,1667385684,24.72
76,0010,0013,0873.9,+19.3,027,0123,1667385984,24.731
82,0010,0013,0874.1,+19.0,025,0141,1667386284,24.688
82,0011,0015,0873.9,+19.3,025,0118,1667386884,24.688
82,0007,0010,0873.8,+19.7,024,0100,1667387184,24.712
80,0010,0013,0874.1,+19.3,024,0125,1667387484,24.662
80,0008,0011,0873.9,+19.1,024,0109,1667387784,24.697
82,0009,0012,0873.9,+19.5,026,0123,1667388084,24.631
80,0009,0012,0874.1,+19.0,026,0125,1667388684,24.779
80,0008,0011,0873.7,+19.4,025,0127,1667389284,24.755
78,0007,0010,0873.8,+19.7,025,0120,1667389584,24.769
74,0007,0010,0873.6,+19.4,026,0115,1667389884,24.752
74,0008,0011,0873.6,+19.4,026,0123,1667390184,24.732
80,0009,0012,0873.7,+19.4,028,0144,1667391084,24.692
74,0008,0011,0873.7,+20.4,026,0127,1667391384,24.704
74,0008,0011,0873.5,+20.0,026,0131,1667391684,24.693
80,0006,0008,0873.6,+18.4,028,0123,1667391984,24.803
80,0010,0013,0873.7,+19.0,027,0101,1667392284,24.812
78,0005,0007,0873.7,+17.9,030,0135,1667392584,24.796
74,0010,0013,0873.6,+17.7,031,0131,1667392884,24.831
80,0009,0012,0873.5,+17.6,031,0131,1667393184,24.785
72,0025,0034,0873.5,+17.3,030,0142,1667393484,24.787
74,0014,0018,0873.6,+17.5,030,0105,1667393784,24.763
78,0010,0013,0873.4,+17.2,030,0128,1667394084,24.773
78,0009,0012,0873.6,+17.1,031,0126,1667394384,24.748
80,0011,0015,0873.5,+16.8,031,0114,1667394684,24.736
74,0014,0018,0873.6,+16.9,031,0118,1667394984,24.739
78,0007,0010,0873.5,+16.4,033,0115,1667395284,24.714
78,0014,0018,0873.6,+17.0,033,0125,1667395884,24.851
78,0010,0013,0873.4,+16.8,031,0120,1667396184,24.854
80,0012,0016,0873.5,+16.1,034,0129,1667396784,24.85
74,0011,0015,0873.5,+16.7,033,0123,1667397084,24.821
78,0009,0012,0873.5,+16.6,033,0137,1667397685,25.171
78,0010,0013,0873.5,+16.5,033,0117,1667397984,24.795
78,0007,0010,0873.4,+16.4,034,0135,1667398284,24.789
78,0018,0024,0873.5,+16.4,033,0122,1667398584,24.788
78,0009,0012,0873.3,+16.0,035,0133,1667398884,24.773
78,0009,0012,0873.3,+16.2,034,0118,1667399184,24.891
78,0012,0016,0873.3,+15.7,036,0117,1667399784,24.916
76,0013,0017,0873.3,+15.7,035,0112,1667400084,24.901
78,0007,0010,0873.2,+15.3,037,0124,1667400384,24.903
80,0012,0016,0873.1,+15.3,037,0129,1667400684,24.879
78,0006,0008,0873.1,+14.9,038,0126,1667400984,24.871
78,0012,0016,0873.4,+15.0,037,0145,1667401284,24.865
78,0013,0017,0873.1,+14.6,039,0124,1667401584,24.862
80,0010,0013,0873.3,+14.7,038,0104,1667401884,24.854
99,0007,0010,0873.4,+14.6,037,0149,1667402184,24.835
80,0011,0015,0873.4,+14.8,035,0133,1667402484,24.822
78,0009,0012,0873.2,+14.5,037,0132,1667402784,24.933
78,0009,0012,0873.4,+14.8,033,0131,1667403085,25.049
78,0008,0011,0873.5,+14.5,036,0125,1667403384,24.957
78,0008,0011,0873.2,+14.1,036,0126,1667403985,25.01
80,0004,0006,0873.3,+14.7,033,0115,1667404284,24.927
80,0011,0015,0873.6,+14.5,034,0130,1667404584,24.924
78,0004,0006,0873.7,+14.9,033,0135,1667404884,24.911
80,0007,0010,0873.6,+14.2,036,0115,1667405184,24.909
80,0016,0022,0873.6,+14.6,034,0105,1667405484,24.9
80,0005,0007,0873.8,+13.7,038,0127,1667405784,24.894
80,0004,0006,0873.8,+13.4,038,0122,1667406084,24.873
80,0007,0010,0873.8,+13.3,039,0118,1667406385,25.01
80,0007,0010,0873.9,+12.4,042,0120,1667407285,25.004
78,0005,0007,0874.0,+12.3,042,0113,1667407585,25.004
80,0006,0008,0873.8,+12.1,042,0118,1667407884,24.999
82,0004,0006,0873.6,+12.3,043,0120,1667408184,24.994
84,0010,0013,0874.0,+11.9,043,0119,1667408484,24.973
84,0013,0017,0874.0,+13.6,041,0135,1667408784,24.961
82,0009,0012,0873.9,+13.5,041,0133,1667409084,24.959
84,0015,0021,0873.7,+14.0,040,0122,1667409384,24.957
82,0015,0021,0874.0,+14.2,041,0128,1667409684,24.941
82,0010,0013,0873.7,+13.4,043,0137,1667409985,25.059
84,0019,0026,0873.8,+13.8,042,0125,1667410285,25.095
82,0015,0021,0873.9,+13.3,044,0097,1667410585,25.083
82,0016,0022,0873.5,+13.3,044,0137,1667411185,25.057
82,0026,0036,0873.5,+13.3,044,0127,1667411485,25.056
82,0010,0013,0873.9,+13.6,043,0133,1667411785,25.046
84,0018,0024,0873.6,+13.3,045,0142,1667412085,25.033
82,0015,0021,0873.6,+14.0,042,0117,1667412385,25.03
82,0013,0017,0873.4,+14.2,041,0131,1667412685,25.02
82,0011,0015,0873.7,+14.2,041,0131,1667412985,25.009
82,0014,0018,0873.7,+14.3,040,0126,1667413284,24.988
82,0015,0021,0873.5,+14.2,041,0125,1667413585,25.133
84,0016,0022,0873.7,+13.7,043,0140,1667414185,25.161
82,0011,0015,0873.6,+13.5,044,0136,1667414485,25.117
82,0047,0064,0873.9,+13.6,043,0143,1667414785,25.115
82,0011,0015,0873.7,+13.5,044,0122,1667415085,25.123
82,0013,0017,0873.7,+13.7,042,0109,1667415385,25.112
82,0028,0038,0873.9,+13.9,041,0115,1667415685,25.111
82,0015,0021,0873.7,+14.0,040,0113,1667416285,25.065
82,0011,0015,0873.9,+13.7,042,0117,1667416585,25.055
84,0015,0021,0873.8,+14.3,039,0121,1667416885,25.059
82,0010,0013,0874.0,+14.1,038,0132,1667417185,25.162
82,0011,0015,0874.0,+14.2,038,0137,1667417485,25.174
82,0012,0016,0873.8,+14.5,037,0127,1667417785,25.197
82,0010,0013,0873.9,+14.4,035,0119,1667418085,25.171
82,0010,0013,0874.0,+14.2,036,0127,1667418385,25.175
82,0009,0012,0873.7,+14.3,036,0139,1667418685,25.154
82,0009,0012,0873.9,+14.2,035,0128,1667418985,25.144
82,0009,0012,0873.7,+14.3,033,0140,1667419285,25.138
84,0019,0026,0874.0,+14.1,034,0127,1667419585,25.124
82,0009,0012,0873.7,+14.0,034,0107,1667419885,25.109
82,0011,0015,0873.7,+14.0,035,0102,1667420185,25.106
82,0008,0011,0874.0,+14.2,034,0132,1667420485,25.095
82,0012,0016,0873.7,+14.4,032,0146,1667420785,25.22
82,0009,0012,0873.6,+14.2,034,0120,1667421085,25.235
82,0008,0011,0873.6,+14.3,034,0131,1667421385,25.234
82,0009,0012,0873.7,+14.1,035,0131,1667421685,25.223
82,0014,0018,0873.6,+14.1,035,0139,1667421985,25.211
82,0008,0011,0873.9,+14.1,034,0137,1667422285,25.208
82,0007,0010,0873.3,+14.2,033,0122,1667422585,25.201
82,0013,0017,0873.7,+14.0,034,0118,1667422885,25.187
82,0010,0013,0873.2,+14.1,033,0134,1667423185,25.178
82,0009,0012,0873.6,+13.9,036,0118,1667423485,25.193
82,0011,0015,0873.5,+13.8,034,0129,1667423785,25.164
82,0009,0012,0873.6,+13.9,034,0135,1667424085,25.168
82,0009,0012,0873.4,+13.8,035,0131,1667424685,25.291
82,0008,0011,0873.7,+13.9,033,0155,1667424985,25.277
82,0006,0008,0874.0,+13.6,035,0123,1667425285,25.276
82,0012,0016,0873.9,+13.6,035,0126,1667425585,25.279
80,0013,0017,0873.4,+13.6,034,0118,1667425885,25.273
82,0009,0012,0873.6,+13.5,036,0118,1667426185,25.25
80,0007,0010,0873.4,+13.4,036,0117,1667426485,25.243
82,0008,0011,0873.2,+13.3,036,0118,1667426785,25.243
80,0007,0010,0873.5,+13.1,036,0120,1667427085,25.233
82,0006,0008,0873.7,+13.2,035,0119,1667427385,25.232
80,0017,0023,0873.6,+13.3,035,0128,1667427685,25.219
80,0007,0010,0873.4,+13.3,036,0126,1667427985,25.354
82,0008,0011,0873.5,+13.3,036,0127,1667428285,25.366
82,0010,0013,0873.3,+13.3,036,0127,1667428585,25.356
82,0010,0013,0873.6,+13.4,036,0138,1667428885,25.338
80,0005,0007,0873.4,+13.4,036,0130,1667429185,25.317
82,0007,0010,0873.6,+13.5,036,0123,1667429485,25.326
82,0006,0008,0873.3,+13.3,036,0123,1667429785,25.314
82,0009,0012,0873.5,+13.7,035,0121,1667430085,25.317
80,0010,0013,0873.6,+13.2,038,0139,1667430385,25.296
80,0016,0022,0873.6,+13.5,036,0122,1667430685,25.301
84,0017,0023,0873.6,+13.5,036,0117,1667430985,25.275
78,0007,0010,0873.7,+13.7,034,0120,1667431285,25.273
82,0016,0022,0873.5,+13.8,033,0121,1667431585,25.397
78,0007,0010,0873.6,+13.8,032,0122,1667431885,25.411
80,0008,0011,0873.7,+13.5,034,0125,1667432485,25.386
80,0009,0012,0873.4,+13.7,034,0117,1667432785,25.382
80,0008,0011,0873.5,+13.4,036,0133,1667433085,25.384
80,0006,0008,0873.7,+13.4,035,0125,1667433385,25.367
80,0005,0007,0873.6,+13.5,035,0120,1667433685,25.365
82,0008,0011,0873.8,+13.6,033,0102,1667433985,25.359
78,0005,0007,0873.7,+13.4,036,0116,1667434285,25.355
80,0011,0015,0873.9,+13.6,034,0154,1667434585,25.347
80,0007,0010,0873.6,+13.4,035,0125,1667434885,25.341
80,0004,0006,0873.9,+13.3,035,0128,1667435185,25.458
82,0011,0015,0873.7,+13.3,037,0131,1667435485,25.486
80,0010,0013,0873.6,+13.0,038,0122,1667435785,25.479
80,0005,0007,0873.6,+13.3,036,0130,1667436085,25.453
80,0005,0007,0873.8,+13.2,037,0102,1667436385,25.456
80,0006,0008,0873.4,+13.4,036,0130,1667436685,25.444
80,0005,0007,0873.7,+13.3,036,0119,1667436985,25.453
78,0010,0013,0873.6,+13.4,036,0110,1667437285,25.427
80,0002,0003,0873.7,+13.1,037,0124,1667437585,25.425
80,0003,0005,0873.5,+13.4,035,0123,1667437885,25.416
80,0006,0008,0873.5,+13.1,037,0116,1667438185,25.405
82,0006,0008,0873.4,+13.1,037,0150,1667438485,25.406
78,0006,0008,0873.5,+13.5,036,0111,1667438785,25.511
80,0007,0010,0873.5,+13.1,037,0120,1667439085,25.538
80,0009,0012,0873.4,+13.4,035,0125,1667439385,25.531
80,0004,0006,0873.5,+13.4,034,0136,1667439685,25.533
80,0003,0005,0873.3,+13.2,035,0113,1667440285,25.511
80,0005,0007,0873.6,+13.1,036,0114,1667440585,25.513
80,0005,0007,0873.3,+13.2,037,0130,1667440885,25.487
80,0005,0007,0873.2,+13.3,036,0116,1667441185,25.48
78,0008,0011,0873.3,+13.1,038,0138,1667441485,25.479
80,0005,0007,0873.5,+13.0,038,0108,1667441785,25.464
80,0005,0007,0873.2,+12.9,039,0124,1667442085,25.445
80,0006,0008,0873.5,+13.1,038,0125,1667442385,25.567
82,0007,0010,0873.4,+12.9,039,0110,1667442685,25.597
80,0006,0008,0873.4,+12.8,040,0119,1667443285,25.604
80,0009,0012,0873.6,+12.7,039,0128,1667443585,25.559
82,0009,0012,0873.5,+12.6,041,0109,1667443885,25.556
78,0010,0013,0873.6,+12.5,042,0132,1667444185,25.562
78,0006,0008,0873.8,+12.4,042,0110,1667444485,25.541
80,0007,0010,0873.6,+12.6,041,0129,1667444785,25.534
82,0007,0010,0873.9,+12.3,042,0144,1667445085,25.555
80,0009,0012,0873.7,+12.6,041,0138,1667445385,25.523
80,0013,0017,0873.6,+12.1,044,0137,1667445685,25.532
80,0009,0012,0873.4,+12.3,042,0141,1667445985,25.643
80,0007,0010,0873.5,+11.9,044,0123,1667446285,25.652
80,0009,0012,0873.5,+12.0,043,0135,1667446585,25.651
80,0009,0012,0873.5,+11.9,044,0118,1667446885,25.638
80,0006,0008,0873.7,+11.8,045,0112,1667447485,25.623
82,0008,0011,0873.3,+11.6,045,0128,1667447785,25.616
80,0005,0007,0873.5,+11.8,044,0146,1667448085,25.601
82,0010,0013,0873.3,+11.9,044,0113,1667448385,25.595
80,0009,0012,0873.6,+11.7,044,0130,1667448685,25.589
80,0007,0010,0873.4,+12.1,043,0122,1667448985,25.588
82,0007,0010,0873.1,+12.0,044,0128,1667449285,25.589
80,0012,0016,0873.1,+12.0,044,0118,1667449585,25.689
80,0010,0013,0873.5,+11.7,045,0126,1667449885,25.713
80,0006,0008,0873.3,+11.5,046,0110,1667450185,25.715
82,0012,0016,0873.4,+12.1,046,0123,1667450485,25.751
80,0014,0018,0873.5,+12.0,047,0113,1667450785,25.754
80,0009,0012,0873.4,+11.6,048,0146,1667451085,25.697
80,0012,0016,0873.5,+11.6,048,0125,1667451385,25.686
80,0012,0016,0873.5,+11.6,049,0135,1667451685,25.679
80,0010,0013,0873.7,+11.5,049,0121,1667451985,25.673
84,0010,0013,0873.7,+11.2,049,0120,1667452285,25.655
82,0014,0018,0873.7,+11.5,050,0128,1667452585,25.643
82,0010,0013,0873.5,+11.0,051,0111,1667452885,25.636
82,0011,0015,0873.9,+11.2,050,0137,1667453185,25.755
84,0007,0010,0873.7,+11.0,049,0114,1667453485,25.779
82,0011,0015,0874.0,+10.8,050,0136,1667453785,25.789
84,0011,0015,0873.9,+10.9,050,0119,1667454085,25.779
82,0010,0013,0874.2,+10.6,051,0121,1667454385,25.769
82,0013,0017,0874.1,+10.6,051,0143,1667454685,25.764
82,0013,0017,0874.1,+10.6,050,0124,1667454985,25.74
82,0011,0015,0874.0,+10.3,052,0136,1667455285,25.738
80,0014,0018,0874.2,+10.7,051,0131,1667455585,25.733
82,0009,0012,0874.6,+10.6,052,0107,1667455885,25.72
80,0012,0016,0874.5,+10.5,052,0138,1667456185,25.718
80,0009,0012,0874.6,+10.5,052,0123,1667456485,25.704
80,0014,0018,0874.1,+10.5,053,0126,1667456785,25.849
80,0012,0016,0874.7,+10.3,053,0123,1667457385,25.874
80,0009,0012,0874.4,+10.6,052,0126,1667457985,25.838
82,0014,0018,0874.6,+10.6,053,0106,1667458585,25.846
78,0013,0017,0874.6,+10.6,054,0135,1667458885,25.811
82,0011,0015,0874.5,+10.6,053,0113,1667459185,25.805
82,0008,0011,0874.3,+10.7,053,0116,1667459485,25.794
80,0018,0024,0874.2,+11.0,053,0124,1667459785,25.79
82,0008,0011,0874.2,+10.9,053,0136,1667460085,25.775
78,0013,0017,0874.3,+11.0,053,0110,1667460385,25.909
80,0009,0012,0874.4,+11.6,050,0128,1667460685,25.935
82,0016,0022,0874.2,+11.8,049,0117,1667460985,25.914
78,0015,0021,0874.5,+11.9,049,0117,1667461285,25.894
82,0012,0016,0874.1,+12.1,048,0139,1667461585,25.898
84,0008,0011,0874.4,+12.3,047,0126,1667461885,25.904
80,0010,0013,0874.4,+13.0,044,0112,1667462485,25.879
82,0008,0011,0874.3,+13.0,044,0106,1667463085,25.999
82,0007,0010,0874.2,+13.1,045,0122,1667463385,25.884
80,0010,0013,0874.1,+13.4,043,0143,1667463685,25.844
82,0007,0010,0873.9,+13.6,043,0104,1667463985,25.975
80,0012,0016,0874.1,+13.6,042,0128,1667464286,26.003
80,0007,0010,0874.0,+14.1,041,0140,1667464885,25.966
80,0012,0016,0874.0,+14.1,042,0140,1667465186,26.028
82,0008,0011,0873.9,+14.1,041,0126,1667465485,25.953
82,0016,0022,0873.9,+14.4,040,0130,1667465785,25.956
80,0012,0016,0874.1,+14.7,040,0118,1667466085,25.943
80,0009,0012,0874.0,+14.8,039,0099,1667466385,25.925
78,0013,0017,0874.0,+14.9,042,0116,1667466685,25.915
80,0009,0012,0874.0,+15.1,043,0139,1667467285,25.895
80,0010,0013,0873.9,+15.7,038,0142,1667467586,26.029
72,0010,0013,0873.8,+15.7,040,0123,1667467886,26.036
80,0010,0013,0873.8,+15.6,039,0140,1667468186,26.031
78,0010,0013,0873.9,+15.7,041,0117,1667468486,26.02
80,0010,0013,0873.8,+15.7,038,0121,1667468786,26.01
76,0013,0017,0873.9,+15.7,039,0118,1667469085,25.997
80,0015,0021,0873.8,+15.7,039,0114,1667469386,26.024
74,0009,0012,0873.6,+15.4,039,0143,1667469685,25.981
74,0014,0018,0873.6,+15.9,037,0128,1667469985,25.99
74,0015,0021,0873.5,+15.9,037,0137,1667470285,25.966
74,0009,0012,0873.7,+16.5,036,0135,1667470585,25.947
78,0016,0022,0873.5,+16.3,038,0123,1667470885,25.924
76,0017,0023,0873.8,+16.6,038,0109,1667471186,26.067
78,0012,0016,0873.7,+16.5,038,0140,1667471486,26.08
74,0012,0016,0873.4,+16.6,037,0120,1667471786,26.076
78,0017,0023,0873.4,+16.8,037,0147,1667472086,26.085
78,0018,0024,0873.5,+16.4,036,0115,1667472386,26.061
76,0013,0017,0873.1,+16.7,036,0142,1667472686,26.074
72,0011,0015,0873.3,+17.2,036,0136,1667472986,26.046
76,0015,0021,0873.4,+17.3,036,0115,1667473286,26.042
74,0014,0018,0873.1,+16.9,036,0104,1667473586,26.02
74,0012,0016,0873.1,+17.2,036,0132,1667473886,26.006
74,0016,0022,0873.4,+16.7,037,0107,1667474186,26.005
78,0013,0017,0873.4,+16.7,037,0144,1667474486,26.002
76,0014,0018,0873.0,+16.9,036,0098,1667474786,26.115
74,0016,0022,0873.0,+17.0,036,0107,1667475086,26.151
76,0016,0022,0873.0,+17.0,037,0135,1667475386,26.118
82,0012,0016,0873.1,+17.0,036,0119,1667475686,26.112
84,0013,0017,0872.8,+17.2,035,0134,1667475986,26.123
78,0017,0023,0873.0,+17.8,035,0127,1667476586,26.087
78,0015,0021,0873.0,+17.9,034,0116,1667476886,26.084
78,0013,0017,0872.9,+18.3,034,0153,1667477186,26.067
78,0010,0013,0872.5,+18.1,033,0130,1667478086,26.034
76,0013,0017,0872.7,+17.0,035,0118,1667478386,26.147
76,0013,0017,0872.6,+17.5,034,0142,1667478686,26.177
74,0010,0013,0872.7,+16.9,036,0144,1667478986,26.18
76,0011,0015,0872.6,+17.4,036,0126,1667479286,26.155
76,0010,0013,0872.6,+16.4,038,0123,1667479586,26.144
76,0006,0008,0872.5,+16.2,040,0130,1667479886,26.138
76,0010,0013,0872.5,+15.8,041,0129,1667480186,26.119
76,0007,0010,0872.5,+15.4,043,0129,1667480486,26.112
76,0009,0012,0872.5,+15.4,042,0118,1667480786,26.097
72,0012,0016,0872.4,+15.4,042,0121,1667481086,26.079
78,0010,0013,0872.5,+15.3,042,0137,1667481386,26.092
72,0006,0008,0872.6,+15.1,043,0141,1667481686,26.092
99,0010,0013,0872.6,+14.8,044,0125,1667482586,26.205
74,0008,0011,0872.5,+15.0,044,0131,1667482886,26.195
76,0015,0021,0872.7,+14.5,046,0125,1667483186,26.208
78,0007,0010,0872.4,+14.1,045,0138,1667483486,26.187
72,0006,0008,0872.9,+14.3,044,0134,1667483786,26.168
74,0008,0011,0872.5,+14.2,045,0123,1667484086,26.168
78,0007,0010,0872.5,+14.0,046,0101,1667484986,26.168
99,0011,0015,0872.6,+13.7,048,0127,1667485286,26.125
72,0016,0022,0872.6,+13.7,048,0130,1667485586,26.256
99,0015,0021,0872.8,+13.5,048,0106,1667485886,26.271
99,0007,0010,0872.6,+13.2,049,0118,1667486186,26.296
74,0009,0012,0872.6,+13.1,050,0135,1667486486,26.27
72,0013,0017,0872.7,+13.0,050,0106,1667486786,26.256
66,0013,0017,0872.6,+12.9,051,0154,1667487086,26.265
99,0010,0013,0872.7,+12.5,052,0135,1667487686,26.223
74,0015,0021,0872.7,+12.4,052,0127,1667487986,26.242
70,0011,0015,0872.6,+12.3,052,0116,1667488286,26.244
70,0007,0010,0873.0,+12.3,052,0135,1667488586,26.193
70,0011,0015,0872.7,+12.1,052,0120,1667489186,26.316
74,0016,0022,0872.8,+12.1,051,0122,1667489486,26.335
70,0016,0022,0873.0,+11.9,053,0126,1667489786,26.353
70,0022,0029,0872.8,+11.4,053,0130,1667490086,26.321
70,0015,0021,0872.8,+11.4,053,0136,1667490386,26.325
70,0016,0022,0872.8,+11.3,053,0109,1667490686,26.315
76,0015,0021,0872.8,+11.2,053,0138,1667490986,26.323
74,0017,0023,0873.1,+11.0,054,0131,1667491286,26.286
72,0015,0021,0873.0,+11.0,054,0133,1667491586,26.282
76,0013,0017,0873.1,+10.6,055,0144,1667491886,26.29
80,0011,0015,0872.9,+10.5,056,0122,1667492186,26.265
74,0013,0017,0872.8,+10.7,054,0143,1667492486,26.275
78,0015,0021,0872.9,+10.1,057,0130,1667492786,26.375
78,0014,0018,0872.9,+10.5,055,0124,1667493086,26.398
78,0012,0016,0873.0,+10.6,055,0137,1667493386,26.392
78,0014,0018,0872.6,+10.4,056,0124,1667493686,26.376
80,0016,0022,0872.8,+10.5,056,0131,1667493986,26.38
80,0016,0022,0872.7,+10.4,056,0122,1667494286,26.357
80,0023,0031,0872.6,+10.4,056,0137,1667494586,26.359
80,0021,0028,0872.5,+10.0,058,0133,1667494886,26.358
78,0015,0021,0872.9,+10.3,057,0126,1667495186,26.384
80,0020,0027,0872.6,+10.3,057,0127,1667495486,26.359
80,0014,0018,0872.8,+10.1,057,0127,1667495786,26.334
80,0023,0031,0872.5,+10.0,058,0120,1667496086,26.327
80,0017,0023,0872.8,+09.7,058,0122,1667496386,26.468
76,0015,0021,0872.5,+09.8,058,0115,1667496686,26.49
78,0013,0017,0872.7,+09.4,059,0128,1667497286,26.482
82,0019,0026,0872.7,+09.6,059,0124,1667497586,26.473
78,0014,0018,0872.4,+09.7,058,0124,1667497886,26.456
78,0015,0021,0872.7,+09.6,058,0127,1667498186,26.435
78,0015,0021,0872.5,+09.5,058,0121,1667498486,26.434
80,0016,0022,0872.6,+09.6,058,0128,1667498786,26.489
74,0012,0016,0872.3,+09.7,058,0143,1667499086,26.424
76,0016,0022,0872.3,+09.8,057,0131,1667499389,29.029
74,0018,0024,0872.2,+09.7,057,0128,1667499686,26.448
78,0013,0017,0872.2,+09.4,059,0130,1667500286,26.555
74,0017,0023,0872.4,+09.4,058,0123,1667500886,26.531
70,0022,0029,0872.4,+09.4,058,0125,1667501486,26.513
70,0013,0017,0872.4,+09.4,058,0108,1667501786,26.505
74,0013,0017,0872.2,+09.4,059,0131,1667502086,26.51
72,0018,0024,0872.2,+09.3,059,0132,1667502386,26.507
72,0013,0017,0872.3,+09.2,059,0119,1667502986,26.493
76,0015,0021,0872.5,+09.2,059,0118,1667503286,26.476
76,0015,0021,0872.6,+09.2,059,0136,1667503586,26.598
72,0015,0021,0872.3,+09.0,060,0125,1667503886,26.602
72,0013,0017,0872.4,+09.1,060,0111,1667504486,26.602
72,0015,0021,0872.3,+09.0,061,0150,1667504786,26.592
76,0014,0018,0872.4,+09.1,060,0132,1667505086,26.582
74,0015,0021,0872.4,+09.1,060,0124,1667505386,26.573
72,0015,0021,0872.1,+08.4,063,0144,1667505986,26.582
72,0017,0023,0872.5,+08.6,062,0138,1667506586,26.537
74,0014,0018,0872.0,+08.9,061,0149,1667506886,26.537
72,0015,0021,0872.4,+08.6,062,0119,1667507186,26.65
76,0017,0023,0872.1,+08.8,061,0110,1667507486,26.691
76,0015,0021,0872.1,+08.7,061,0137,1667507786,26.679
76,0014,0018,0872.2,+08.9,061,0128,1667508086,26.679
76,0014,0018,0872.1,+08.9,061,0126,1667508386,26.664
74,0015,0021,0872.0,+08.7,061,0125,1667508686,26.656
76,0018,0024,0872.0,+08.9,060,0130,1667508986,26.648
76,0014,0018,0872.1,+08.4,063,0129,1667509286,26.639
76,0013,0017,0871.9,+08.8,062,0124,1667509586,26.658
76,0016,0022,0872.1,+08.3,063,0121,1667510186,26.619
74,0014,0018,0871.9,+08.8,061,0130,1667510486,26.596
76,0011,0015,0872.0,+08.3,062,0102,1667510786,26.731
76,0015,0021,0871.7,+08.2,064,0128,1667511086,26.755
76,0016,0022,0872.0,+08.4,063,0137,1667511386,26.752
76,0016,0022,0871.6,+08.5,062,0130,1667511686,26.763
76,0015,0021,0871.9,+08.4,062,0142,1667511986,26.753
78,0013,0017,0871.6,+08.6,062,0124,1667512586,26.728
74,0014,0018,0871.7,+08.2,064,0142,1667512886,26.703
78,0017,0023,0871.7,+08.3,063,0129,1667513186,26.703
78,0016,0022,0871.4,+08.5,062,0126,1667513486,26.717
76,0015,0021,0871.4,+08.4,064,0112,1667513786,26.702
78,0015,0021,0871.4,+08.4,063,0105,1667514086,26.698
78,0016,0022,0871.5,+08.3,063,0128,1667514386,26.818
76,0013,0017,0871.5,+08.0,064,0104,1667514686,26.839
78,0015,0021,0871.5,+08.2,063,0135,1667514986,26.84
80,0014,0018,0871.4,+08.1,063,0122,1667515286,26.828
78,0018,0024,0871.2,+08.3,063,0127,1667515586,26.825
78,0018,0024,0871.1,+08.3,063,0132,1667515886,26.825
76,0011,0015,0871.2,+08.2,063,0120,1667516186,26.825
78,0016,0022,0871.3,+07.8,065,0129,1667516486,26.803
78,0014,0018,0870.9,+07.9,064,0128,1667516786,26.8
76,0016,0022,0871.2,+08.0,064,0132,1667517086,26.787
76,0014,0018,0871.1,+07.9,064,0133,1667517386,26.773
76,0014,0018,0870.9,+07.7,064,0132,1667517686,26.765
76,0016,0022,0870.8,+07.6,065,0131,1667517986,26.887
76,0012,0016,0870.9,+07.9,065,0128,1667518286,26.907
78,0014,0018,0871.1,+07.8,065,0139,1667518586,26.908
78,0016,0022,0870.7,+08.1,063,0139,1667518886,26.892
78,0012,0016,0870.6,+08.1,063,0134,1667519186,26.882
76,0016,0022,0870.6,+07.9,064,0144,1667519486,26.888
78,0013,0017,0870.7,+07.9,064,0122,1667519786,26.879
76,0011,0015,0870.7,+08.3,062,0143,1667520086,26.868
78,0014,0018,0870.8,+08.1,063,0139,1667520386,26.86
78,0011,0015,0870.6,+08.2,062,0142,1667520686,26.866
76,0014,0018,0870.6,+08.4,062,0116,1667520986,26.851
74,0008,0011,0870.6,+08.1,063,0104,1667521286,26.834
78,0012,0016,0870.4,+08.0,064,0121,1667521586,26.958
76,0012,0016,0870.3,+08.3,063,0133,1667521886,26.991
80,0011,0015,0870.4,+08.3,063,0105,1667522186,26.987
80,0011,0015,0870.5,+08.6,061,0131,1667522786,26.955
76,0013,0017,0870.5,+08.5,062,0111,1667523086,26.952
74,0010,0013,0870.2,+08.8,060,0126,1667523386,26.952
76,0009,0012,0870.2,+08.8,062,0137,1667523686,26.953
78,0011,0015,0870.2,+08.8,061,0124,1667523986,26.948
78,0013,0017,0870.2,+08.8,062,0131,1667524286,26.928
76,0011,0015,0870.1,+09.0,062,0107,1667524886,26.916
76,0015,0021,0870.3,+09.1,061,0133,1667525187,27.041
76,0012,0016,0870.1,+09.3,060,0117,1667525487,27.059
76,0011,0015,0870.0,+09.3,060,0115,1667525787,27.06
76,0010,0013,0870.1,+09.2,060,0115,1667526087,27.035
78,0009,0012,0869.9,+09.5,059,0112,1667526387,27.041
76,0010,0013,0869.9,+09.5,059,0126,1667526687,27.018
76,0008,0011,0869.8,+09.3,060,0135,1667526987,27.016
76,0011,0015,0869.9,+09.4,060,0113,1667527287,27.021
78,0010,0013,0870.0,+09.5,059,0123,1667527587,27.007
78,0006,0008,0869.7,+09.4,060,0146,1667527887,27
76,0008,0011,0870.0,+09.4,059,0124,1667528486,26.973
78,0008,0011,0869.7,+09.3,059,0141,1667528787,27.102
76,0017,0023,0869.6,+09.2,059,0123,1667529087,27.137
76,0010,0013,0869.5,+09.1,060,0112,1667529387,27.129
76,0008,0011,0869.7,+09.0,059,0127,1667529687,27.117
78,0009,0012,0869.7,+08.8,060,0116,1667529987,27.117
78,0007,0010,0869.6,+08.8,060,0125,1667530287,27.102
78,0015,0021,0869.6,+08.4,061,0112,1667530587,27.094
78,0009,0012,0869.4,+08.6,060,0131,1667531187,27.076
78,0009,0012,0869.4,+08.0,061,0135,1667531487,27.09
76,0008,0011,0869.0,+08.5,060,0120,1667531787,27.08
76,0010,0013,0869.3,+08.3,060,0122,1667532087,27.055
76,0010,0013,0869.3,+08.2,061,0121,1667532387,27.181
76,0009,0012,0869.5,+08.1,061,0144,1667532687,27.197
78,0008,0011,0869.6,+08.3,060,0118,1667532987,27.199
78,0015,0021,0869.4,+08.1,060,0129,1667533287,27.189
78,0007,0010,0869.6,+07.9,061,0141,1667533587,27.189
80,0011,0015,0869.4,+07.9,061,0145,1667533887,27.186
78,0008,0011,0869.3,+07.8,061,0129,1667534187,27.174
78,0008,0011,0869.4,+07.9,060,0128,1667534487,27.171
78,0014,0018,0869.3,+07.9,060,0128,1667534787,27.156
78,0009,0012,0869.4,+07.9,061,0121,1667535087,27.155
78,0012,0016,0869.1,+08.0,060,0123,1667535387,27.149
78,0009,0012,0869.2,+08.0,060,0131,1667535687,27.14
78,0011,0015,0869.1,+08.0,060,0138,1667535987,27.26
80,0009,0012,0869.1,+07.9,060,0137,1667536287,27.307
78,0016,0022,0869.0,+07.9,060,0162,1667536587,27.278
78,0013,0017,0869.5,+07.8,060,0123,1667536887,27.291
78,0009,0012,0869.2,+07.9,060,0122,1667537187,27.266
76,0009,0012,0869.3,+07.8,061,0135,1667537487,27.254
78,0018,0024,0869.4,+07.7,061,0115,1667537787,27.279
78,0010,0013,0869.2,+07.6,061,0135,1667538087,27.258
78,0008,0011,0869.3,+07.8,061,0137,1667538387,27.247
78,0010,0013,0869.4,+07.8,060,0125,1667538687,27.233
78,0012,0016,0869.5,+07.8,061,0122,1667538987,27.224
78,0017,0023,0869.2,+08.0,060,0121,1667539287,27.224
78,0012,0016,0869.4,+07.8,061,0131,1667539587,27.341
78,0011,0015,0869.2,+08.0,060,0140,1667539887,27.364
76,0015,0021,0869.1,+08.0,060,0123,1667540187,27.374
80,0012,0016,0869.4,+07.9,061,0121,1667540487,27.345
80,0016,0022,0869.2,+08.2,060,0116,1667540787,27.339
80,0009,0012,0869.2,+08.2,060,0126,1667541087,27.336
78,0010,0013,0869.4,+08.0,060,0155,1667541387,27.31
78,0010,0013,0869.4,+08.1,060,0126,1667541687,27.325
80,0010,0013,0869.4,+08.2,060,0140,1667541987,27.299
80,0010,0013,0869.8,+08.1,060,0133,1667542287,27.321
80,0014,0018,0869.5,+08.3,060,0122,1667542587,27.288
78,0013,0017,0869.7,+08.3,060,0134,1667542887,27.283
80,0018,0024,0869.6,+08.2,061,0136,1667543187,27.461
80,0018,0024,0870.0,+08.1,061,0122,1667543487,27.42
80,0014,0018,0869.8,+08.3,061,0136,1667543787,27.431
78,0014,0018,0869.6,+08.3,060,0122,1667544087,27.409
78,0013,0017,0869.9,+08.3,061,0115,1667544387,27.426
74,0011,0015,0869.5,+08.4,060,0147,1667544687,27.422
78,0012,0016,0869.7,+08.3,061,0147,1667544987,27.409
76,0012,0016,0869.9,+08.5,061,0119,1667545287,27.41
80,0011,0015,0869.7,+08.5,061,0124,1667545587,27.39
78,0012,0016,0869.8,+08.5,062,0117,1667545887,27.38
82,0017,0023,0869.6,+08.8,061,0110,1667546187,27.364
82,0014,0018,0869.5,+08.7,062,0128,1667546487,27.369
80,0014,0018,0869.5,+08.8,062,0119,1667546787,27.493
80,0017,0023,0869.4,+09.0,061,0142,1667547387,27.509
80,0009,0012,0869.5,+09.2,060,0126,1667547687,27.495
99,0013,0017,0869.3,+09.4,059,0113,1667547987,27.485
78,0010,0013,0869.2,+09.7,059,0142,1667548287,27.469
99,0012,0016,0869.4,+09.8,058,0129,1667548587,27.466
78,0011,0015,0869.3,+09.9,057,0127,1667548887,27.462
80,0012,0016,0869.3,+10.0,058,0113,1667549187,27.485
74,0012,0016,0869.3,+10.7,057,0136,1667550687,27.571
74,0011,0015,0868.9,+11.0,056,0134,1667550987,27.543
74,0017,0023,0869.1,+11.2,054,0135,1667551287,27.554
80,0016,0022,0868.9,+11.7,052,0133,1667551587,27.553
82,0014,0018,0868.8,+11.4,055,0122,1667551887,27.535
74,0013,0017,0868.7,+11.4,055,0118,1667552187,27.518
74,0010,0013,0868.8,+11.4,055,0126,1667552487,27.516
74,0015,0021,0868.8,+11.8,054,0142,1667552787,27.505
80,0015,0021,0868.7,+12.4,051,0132,1667553087,27.512
80,0019,0026,0868.7,+13.0,050,0114,1667553387,27.494
82,0015,0021,0868.8,+13.0,049,0127,1667553687,27.478
82,0015,0021,0868.6,+12.8,051,0112,1667553987,27.613
80,0012,0016,0868.8,+12.9,051,0116,1667554287,27.639
80,0012,0016,0868.6,+13.5,047,0124,1667554587,27.618
80,0015,0021,0868.5,+13.1,048,0129,1667554887,27.595
80,0019,0026,0868.6,+14.0,047,0118,1667555187,27.595
80,0014,0018,0868.6,+14.2,048,0148,1667555787,27.581
80,0017,0023,0868.1,+14.0,048,0139,1667556087,27.573
70,0016,0022,0868.3,+13.3,050,0102,1667556387,27.558
74,0013,0017,0868.3,+13.9,049,0116,1667556687,27.57
72,0018,0024,0868.3,+14.0,048,0117,1667556987,27.588
78,0017,0023,0868.2,+13.6,047,0117,1667557287,27.546
76,0015,0021,0868.2,+14.4,045,0135,1667557587,27.672
76,0012,0016,0868.2,+14.3,045,0121,1667557887,27.712
72,0016,0022,0867.8,+14.1,046,0146,1667558187,27.697
74,0011,0015,0867.9,+14.2,047,0129,1667558487,27.748
80,0021,0028,0867.7,+14.9,045,0121,1667558787,27.658
70,0016,0022,0867.8,+14.9,045,0114,1667559087,27.641
80,0010,0013,0867.6,+15.0,042,0155,1667559387,27.721
80,0012,0016,0867.8,+14.8,046,0126,1667559687,27.641
72,0012,0016,0867.6,+15.9,042,0133,1667559987,27.637
72,0012,0016,0867.5,+15.4,043,0129,1667560287,27.6
72,0012,0016,0867.9,+14.6,047,0133,1667560587,27.604
82,0014,0018,0867.7,+14.7,045,0126,1667560887,27.613
82,0016,0022,0867.7,+14.3,047,0114,1667561187,27.722
82,0011,0015,0867.7,+14.8,042,0105,1667561487,27.749
82,0011,0015,0867.8,+15.0,040,0115,1667561787,27.743
82,0009,0012,0867.7,+14.2,046,0142,1667562087,27.729
82,0014,0018,0867.5,+14.5,043,0133,1667562387,27.72
84,0012,0016,0867.2,+15.2,045,0140,1667562687,27.696
82,0010,0013,0867.5,+15.2,047,0128,1667562987,27.722
82,0011,0015,0867.5,+15.9,039,0118,1667563287,27.673
72,0011,0015,0867.3,+17.3,038,0129,1667563587,27.663
72,0009,0012,0867.4,+15.8,040,0145,1667564187,27.647
80,0012,0016,0867.4,+15.3,039,0114,1667564487,27.635
82,0008,0011,0867.2,+15.0,040,0118,1667564787,27.763
72,0014,0018,0867.0,+14.2,044,0120,1667565387,27.765
80,0010,0013,0867.4,+13.9,047,0115,1667565687,27.76
74,0009,0012,0867.1,+13.8,047,0136,1667565987,27.745
76,0016,0022,0867.2,+13.9,047,0109,1667566287,27.738
72,0012,0016,0867.0,+13.5,048,0115,1667566587,27.75
74,0010,0013,0866.8,+13.3,046,0117,1667567187,27.716
74,0011,0015,0866.9,+13.6,044,0120,1667567487,27.712
80,0011,0015,0867.0,+12.6,050,0140,1667567787,27.713
78,0009,0012,0867.0,+12.4,050,0119,1667568087,27.698
80,0017,0023,0866.8,+12.2,051,0126,1667568387,27.815
74,0013,0017,0866.9,+12.0,052,0122,1667568687,27.839
80,0008,0011,0866.9,+11.9,052,0116,1667569287,27.809
78,0012,0016,0866.6,+12.1,052,0132,1667569587,27.83
76,0009,0012,0866.7,+11.9,053,0115,1667569887,27.808
72,0011,0015,0866.7,+12.1,052,0135,1667570187,27.817
72,0012,0016,0866.6,+12.1,052,0117,1667570487,27.789
78,0010,0013,0866.6,+12.3,050,0138,1667570787,27.781
74,0007,0010,0866.7,+12.2,051,0099,1667571087,27.776
74,0009,0012,0866.8,+12.4,051,0154,1667571387,27.77
72,0009,0012,0866.5,+12.3,051,0134,1667571687,27.761
72,0006,0008,0866.5,+12.3,052,0145,1667571987,27.874
80,0010,0013,0866.6,+12.1,053,0134,1667572287,27.924
72,0009,0012,0866.5,+12.5,051,0122,1667572587,27.906
78,0010,0013,0866.5,+12.0,053,0129,1667572887,27.892
78,0010,0013,0866.5,+12.1,052,0124,1667573187,27.884
76,0009,0012,0866.6,+11.8,053,0121,1667573487,27.878
72,0010,0013,0866.5,+11.7,054,0102,1667573832,12.668
78,0009,0012,0866.7,+11.9,052,0144,1667574124,4.838
72,0009,0012,0866.6,+11.4,053,0120,1667574502,22.608
72,0010,0013,0866.4,+11.8,051,0174,1667574801,21.614
72,0013,0017,0866.5,+12.0,048,0131,1667575101,21.552
72,0008,0011,0866.7,+11.8,048,0126,1667575401,21.612
74,0008,0011,0866.4,+11.6,049,0132,1667575701,21.709
74,0014,0018,0866.4,+11.2,050,0122,1667576001,21.718
72,0010,0013,0866.6,+11.4,048,0126,1667576301,21.697
74,0010,0013,0866.5,+11.0,049,0119,1667576601,21.706
72,0008,0011,0866.3,+11.2,048,0119,1667576901,21.679
74,0009,0012,0866.4,+10.7,050,0122,1667577201,21.682
72,0010,0013,0866.5,+10.4,051,0148,1667577801,21.911
72,0009,0012,0866.4,+10.4,050,0107,1667578401,21.637
76,0012,0016,0866.4,+10.1,051,0129,1667578701,21.623
74,0011,0015,0866.3,+10.0,051,0145,1667579001,21.66
82,0012,0016,0866.7,+09.8,051,0105,1667579301,21.772
82,0009,0012,0866.8,+09.9,051,0108,1667579601,21.765
84,0010,0013,0866.5,+10.1,050,0134,1667579901,21.757
82,0008,0011,0866.9,+09.8,051,0151,1667580201,21.753
84,0009,0012,0866.5,+09.5,053,0135,1667580501,21.733
84,0009,0012,0866.4,+09.6,053,0141,1667580801,21.719
84,0011,0015,0866.8,+09.4,053,0118,1667581101,21.725
84,0012,0016,0866.5,+09.3,053,0138,1667581401,21.717
82,0011,0015,0866.6,+09.3,053,0141,1667581701,21.703
84,0021,0028,0866.8,+09.5,052,0108,1667582001,21.734
84,0008,0011,0866.7,+09.5,053,0136,1667582601,21.728
84,0012,0016,0866.5,+09.1,054,0087,1667582901,21.837
84,0013,0017,0866.7,+09.6,053,0149,1667583501,21.843
82,0010,0013,0866.8,+09.5,054,0122,1667583801,21.838
82,0011,0015,0866.9,+09.4,053,0132,1667584101,21.817
84,0011,0015,0866.7,+09.4,054,0127,1667584401,21.806
84,0008,0011,0866.7,+09.4,053,0135,1667584701,21.784
82,0014,0018,0866.4,+09.2,055,0136,1667586201,21.798
84,0012,0016,0866.7,+09.1,055,0119,1667586501,21.912
82,0014,0018,0866.6,+09.4,054,0112,1667587101,21.897
84,0011,0015,0866.3,+09.5,054,0122,1667587401,21.883
84,0010,0013,0866.7,+09.3,055,0130,1667587701,21.878
84,0012,0016,0866.3,+09.4,054,0146,1667588001,21.882
82,0011,0015,0866.3,+09.8,052,0131,1667588301,21.887
84,0011,0015,0866.6,+09.3,055,0126,1667588601,21.874
84,0011,0015,0866.2,+09.5,054,0147,1667588901,21.843
82,0010,0013,0866.4,+10.1,051,0135,1667589201,21.837
82,0010,0013,0866.5,+09.2,056,0113,1667589501,21.838
82,0010,0013,0866.6,+09.3,055,0131,1667589801,21.861
82,0010,0013,0866.4,+09.5,054,0135,1667590101,21.983
82,0009,0012,0866.7,+09.8,053,0109,1667590701,21.968
82,0009,0012,0866.3,+10.0,052,0121,1667591001,21.969
82,0009,0012,0866.4,+09.6,053,0131,1667591301,21.967
84,0009,0012,0866.7,+09.9,053,0120,1667591601,21.945
82,0015,0021,0866.4,+09.5,054,0121,1667591901,21.948
82,0010,0013,0866.4,+09.5,054,0121,1667592201,21.931
84,0013,0017,0866.4,+09.6,054,0138,1667592501,21.925
82,0009,0012,0866.7,+09.5,054,0134,1667592801,21.935
82,0014,0018,0866.6,+09.9,052,0139,1667593401,21.955
84,0010,0013,0866.6,+09.6,053,0109,1667593702,22.047
82,0011,0015,0866.6,+09.6,054,0126,1667594002,22.049
82,0010,0013,0866.8,+09.7,053,0135,1667594302,22.057
82,0011,0015,0866.7,+09.6,054,0128,1667594602,22.036
82,0014,0018,0866.5,+09.7,053,0159,1667594902,22.023
84,0009,0012,0866.8,+09.8,053,0110,1667595202,22.037
84,0015,0021,0866.8,+09.5,054,0109,1667595502,22.149
82,0013,0017,0866.6,+09.4,054,0125,1667595802,22.012
82,0012,0016,0866.8,+09.4,054,0129,1667596101,21.994
84,0010,0013,0866.6,+09.6,054,0124,1667596401,21.996
82,0010,0013,0866.7,+09.7,053,0134,1667596702,22.002
78,0012,0016,0866.6,+09.6,054,0117,1667597302,22.134
78,0011,0015,0866.3,+09.6,053,0110,1667597602,22.128
80,0009,0012,0866.7,+09.3,054,0119,1667597902,22.114
78,0011,0015,0866.3,+09.5,054,0107,1667598202,22.104
80,0012,0016,0866.7,+09.4,053,0132,1667598502,22.095
78,0015,0021,0866.6,+09.4,053,0129,1667598802,22.093
78,0010,0013,0866.3,+09.5,053,0117,1667599102,22.078
80,0012,0016,0866.4,+09.4,053,0132,1667599402,22.08
78,0011,0015,0866.3,+09.3,054,0113,1667599702,22.06
78,0010,0013,0866.1,+09.0,055,0129,1667600002,22.069
78,0011,0015,0866.3,+09.3,054,0104,1667600302,22.056
78,0015,0021,0866.2,+09.4,053,0124,1667600602,22.082
78,0009,0012,0866.0,+09.3,053,0110,1667600902,22.195
78,0011,0015,0865.9,+09.4,051,0129,1667601502,22.204
82,0008,0011,0866.0,+09.4,051,0148,1667601802,22.175
80,0008,0011,0866.3,+09.6,051,0136,1667602102,22.167
78,0005,0007,0866.0,+09.4,052,0129,1667602402,22.16
82,0010,0013,0866.2,+09.5,050,0150,1667602702,22.14
78,0007,0010,0866.0,+09.5,050,0130,1667603002,22.145
78,0008,0011,0866.0,+09.6,050,0130,1667603302,22.146
78,0008,0011,0866.1,+09.5,050,0125,1667603602,22.123
82,0007,0010,0866.1,+09.4,050,0139,1667603902,22.116
78,0007,0010,0866.0,+09.2,050,0141,1667604202,22.144
84,0006,0008,0866.1,+09.5,049,0142,1667604502,22.266
82,0010,0013,0865.9,+09.4,050,0125,1667604802,22.259
78,0007,0010,0866.3,+09.5,048,0113,1667605102,22.26
84,0008,0011,0866.3,+09.5,049,0144,1667605402,22.249
84,0007,0010,0866.2,+09.4,050,0112,1667605702,22.228
78,0009,0012,0866.2,+09.1,051,0136,1667606002,22.224
80,0007,0010,0866.3,+09.2,051,0132,1667606302,22.259
84,0012,0016,0866.5,+09.3,050,0138,1667606602,22.211
78,0008,0011,0866.1,+09.3,051,0129,1667606902,22.216
82,0007,0010,0866.4,+09.6,049,0129,1667607202,22.2
78,0008,0011,0866.2,+09.6,048,0122,1667607502,22.184
84,0008,0011,0866.3,+09.5,049,0145,1667608102,22.329
78,0007,0010,0866.3,+09.5,049,0137,1667608402,22.318
78,0008,0011,0866.3,+09.1,051,0125,1667608702,22.318
80,0008,0011,0865.9,+09.4,050,0114,1667609002,22.348
82,0006,0008,0866.0,+09.4,049,0134,1667609302,22.304
78,0006,0008,0866.0,+09.3,050,0139,1667609602,22.301
80,0007,0010,0866.3,+09.5,050,0128,1667609902,22.292
80,0010,0013,0866.0,+09.3,050,0114,1667610202,22.285
80,0007,0010,0865.9,+09.3,050,0134,1667610502,22.292
99,0007,0010,0865.9,+09.3,050,0122,1667610802,22.256
82,0007,0010,0866.2,+09.1,051,0158,1667611102,22.261
80,0006,0008,0865.8,+08.9,052,0133,1667611402,22.305
80,0013,0017,0865.8,+08.8,052,0110,1667611702,22.428
80,0007,0010,0865.7,+09.1,050,0135,1667612002,22.407
82,0008,0011,0865.6,+09.2,050,0135,1667612302,22.397
80,0006,0008,0865.9,+09.3,049,0152,1667612602,22.385
82,0008,0011,0865.7,+09.1,051,0109,1667612902,22.381
82,0008,0011,0865.3,+09.3,049,0137,1667613802,22.357
80,0009,0012,0865.4,+09.3,049,0101,1667614102,22.341
78,0006,0008,0865.3,+09.4,048,0143,1667614402,22.348
82,0010,0013,0865.2,+09.4,048,0124,1667614702,22.333
82,0005,0007,0865.3,+09.6,048,0104,1667615002,22.361
78,0005,0007,0865.0,+09.8,047,0127,1667615302,22.468
78,0004,0006,0865.3,+09.6,048,0114,1667615602,22.491
80,0009,0012,0865.1,+09.7,048,0113,1667615902,22.457
82,0006,0008,0865.1,+09.7,047,0119,1667616202,22.449
80,0010,0013,0865.3,+09.8,047,0126,1667616502,22.446
78,0004,0006,0865.6,+09.6,047,0126,1667616802,22.441
78,0011,0015,0865.6,+09.6,047,0140,1667617102,22.435
82,0004,0006,0865.3,+09.7,046,0111,1667617402,22.418
82,0005,0007,0865.2,+09.7,046,0121,1667617702,22.419
84,0005,0007,0865.3,+09.6,044,0110,1667618002,22.411
82,0007,0010,0865.2,+09.8,044,0125,1667618302,22.398
99,0003,0005,0865.4,+09.5,045,0117,1667618602,22.429
82,0005,0007,0865.4,+09.6,043,0136,1667618902,22.621
78,0003,0005,0865.3,+09.4,043,0130,1667619202,22.533
78,0005,0007,0865.2,+09.4,043,0131,1667619502,22.541
80,0004,0006,0865.4,+09.5,042,0129,1667619802,22.531
80,0004,0006,0865.4,+09.6,042,0121,1667620102,22.512
84,0004,0006,0865.1,+09.8,040,0106,1667620402,22.508
82,0004,0006,0865.4,+09.6,041,0121,1667620702,22.507
82,0007,0010,0865.3,+09.5,042,0133,1667621002,22.502
78,0006,0008,0865.2,+09.2,042,0118,1667621302,22.479
80,0004,0006,0865.2,+09.0,045,0129,1667621902,22.474
82,0006,0008,0865.4,+09.1,042,0143,1667622202,22.509
84,0009,0012,0865.4,+09.0,043,0127,1667622502,22.615
78,0003,0005,0865.1,+08.9,044,0114,1667622802,22.615
78,0007,0010,0865.1,+08.9,043,0134,1667623102,22.597
82,0003,0005,0865.2,+08.9,043,0128,1667623402,22.61
78,0004,0006,0865.4,+08.4,045,0116,1667623702,22.587
82,0006,0008,0865.2,+08.5,044,0128,1667624002,22.591
80,0003,0005,0865.2,+08.6,043,0141,1667624302,22.577
84,0011,0015,0865.3,+09.0,041,0118,1667624602,22.573
84,0004,0006,0865.5,+08.9,041,0115,1667624902,22.566
84,0009,0012,0865.3,+09.0,043,0117,1667625202,22.546
84,0005,0007,0865.7,+09.0,041,0149,1667625502,22.544
80,0004,0006,0865.4,+09.0,043,0143,1667625802,22.571
80,0004,0006,0865.7,+08.9,043,0116,1667626102,22.695
80,0004,0006,0865.6,+09.0,043,0111,1667626402,22.693
84,0005,0007,0865.7,+09.1,042,0134,1667626702,22.68
84,0003,0005,0865.7,+08.9,044,0113,1667627002,22.667
84,0008,0011,0865.9,+08.9,044,0109,1667627302,22.673
82,0004,0006,0866.2,+09.1,044,0125,1667627602,22.701
76,0004,0006,0865.9,+08.9,045,0137,1667627902,22.644
82,0004,0006,0866.0,+09.0,046,0135,1667628202,22.648
78,0006,0008,0865.8,+08.9,047,0124,1667628502,22.655
80,0004,0006,0866.0,+08.5,048,0113,1667628802,22.643
80,0006,0008,0865.8,+08.8,048,0130,1667629102,22.628
80,0004,0006,0865.9,+08.7,048,0130,1667629402,22.653
78,0008,0011,0866.0,+09.0,048,0117,1667629702,22.77
80,0011,0015,0865.9,+08.9,049,0106,1667630002,22.767
78,0005,0007,0866.1,+09.1,048,0157,1667630302,22.756
78,0009,0012,0866.3,+09.1,049,0114,1667630602,22.747
80,0007,0010,0866.1,+09.1,049,0109,1667630902,22.749
78,0004,0006,0866.0,+09.0,050,0107,1667631202,22.75
80,0007,0010,0865.7,+09.2,050,0129,1667631502,22.726
76,0003,0005,0865.8,+09.5,049,0138,1667632102,22.696
74,0005,0007,0865.7,+09.5,048,0132,1667632402,22.696
78,0004,0006,0865.7,+09.4,049,0133,1667632702,22.733
74,0005,0007,0865.7,+09.7,047,0126,1667633002,22.724
78,0004,0006,0865.5,+09.8,048,0145,1667633302,22.831
78,0003,0005,0865.9,+09.8,047,0117,1667633602,22.822
74,0005,0007,0865.6,+10.1,047,0116,1667633902,22.816
74,0005,0007,0865.5,+10.0,049,0122,1667634202,22.899
74,0008,0011,0865.4,+10.4,046,0147,1667634502,22.813
76,0004,0006,0865.8,+10.2,047,0124,1667634802,22.803
76,0003,0005,0865.8,+10.6,044,0144,1667635402,22.786
72,0004,0006,0865.7,+10.8,045,0128,1667635702,22.77
78,0005,0007,0865.5,+11.2,042,0117,1667636002,22.78
74,0007,0010,0865.7,+11.3,042,0120,1667636302,22.758
74,0010,0013,0865.8,+11.0,045,0131,1667636602,22.799
78,0003,0005,0865.8,+12.2,030,0123,1667636902,22.898
76,0004,0006,0865.6,+12.0,037,0124,1667637202,22.893
74,0004,0006,0865.9,+12.3,036,0112,1667637502,22.887
74,0006,0008,0865.9,+12.1,041,0134,1667637802,22.886
66,0005,0007,0865.8,+12.6,033,0142,1667638102,22.868
66,0005,0007,0865.6,+13.0,028,0122,1667638402,22.853
76,0003,0005,0865.9,+12.8,032,0116,1667638702,22.918
72,0005,0007,0865.5,+13.4,032,0143,1667639002,22.854
74,0003,0005,0865.9,+12.8,035,0112,1667639302,22.848
74,0004,0006,0865.8,+13.5,031,0121,1667639602,22.832
72,0005,0007,0865.9,+14.1,028,0124,1667639902,22.825
76,0006,0008,0865.8,+14.0,029,0124,1667640202,22.839
74,0004,0006,0865.6,+14.3,031,0141,1667640502,22.982
99,0004,0006,0866.0,+14.6,029,0124,1667640802,22.966
74,0004,0006,0865.6,+14.6,027,0134,1667641102,22.954
72,0003,0005,0865.8,+14.6,031,0118,1667641402,22.943
74,0004,0006,0865.7,+15.2,027,0136,1667641702,22.938
74,0002,0003,0865.7,+14.7,031,0104,1667642002,22.912
74,0005,0007,0866.1,+14.9,031,0124,1667642302,22.913
78,0004,0006,0865.8,+15.4,025,0114,1667642602,22.883
78,0004,0006,0865.8,+15.5,025,0116,1667642902,22.889
74,0005,0007,0865.9,+15.0,027,0132,1667643202,22.873
74,0005,0007,0865.5,+14.7,030,0139,1667643502,22.877
78,0006,0008,0865.7,+15.3,025,0123,1667644103,23.007
72,0003,0005,0865.5,+15.0,029,0134,1667644403,23.014
72,0005,0007,0865.8,+15.0,030,0133,1667644702,22.981
76,0007,0010,0865.8,+14.9,027,0130,1667645002,22.983
78,0003,0005,0865.8,+15.7,027,0125,1667645302,22.981
72,0008,0011,0865.6,+16.1,026,0127,1667645602,22.971
72,0002,0003,0865.5,+16.1,028,0150,1667645902,22.971
72,0006,0008,0865.6,+16.4,027,0157,1667646202,22.962
78,0003,0005,0865.5,+16.3,028,0122,1667646502,22.943
78,0004,0006,0865.6,+16.0,025,0124,1667646802,22.927
78,0004,0006,0865.5,+15.8,026,0115,1667647402,22.962
72,0003,0005,0865.2,+15.5,028,0138,1667647703,23.059
78,0006,0008,0865.1,+15.6,024,0138,1667648003,23.049
76,0003,0005,0865.2,+15.4,024,0151,1667648303,23.078
76,0007,0010,0865.5,+16.0,023,0139,1667648603,23.028
70,0006,0008,0865.0,+16.1,025,0111,1667648903,23.042
78,0009,0012,0865.3,+15.5,031,0117,1667649203,23.024
72,0004,0006,0865.3,+19.7,023,0117,1667649503,23.015
74,0004,0006,0865.1,+18.4,025,0149,1667649803,23.007
76,0003,0005,0865.3,+17.5,023,0121,1667650103,23.014
78,0003,0005,0865.6,+17.4,021,0138,1667650402,22.985
72,0005,0007,0865.4,+17.1,018,0112,1667650702,22.981
72,0002,0003,0865.4,+17.0,017,0124,1667651003,23.015
72,0003,0005,0865.7,+16.2,023,0127,1667651303,23.135
72,0005,0007,0865.7,+16.0,020,0142,1667651603,23.116
72,0001,0002,0865.3,+15.3,022,0132,1667651903,23.11
72,0002,0003,0865.6,+15.2,023,0100,1667652203,23.098
76,0002,0003,0865.5,+14.6,025,0131,1667652803,23.064
72,0002,0003,0865.3,+14.5,026,0135,1667653103,23.076
76,0002,0003,0865.7,+14.4,025,0122,1667653403,23.049
78,0003,0005,0865.7,+15.1,021,0128,1667653703,23.038
72,0002,0003,0865.4,+15.0,020,0139,1667654003,23.037
74,0004,0006,0865.7,+14.5,025,0129,1667654903,23.165
74,0004,0006,0865.5,+14.7,022,0136,1667655203,23.142
76,0003,0005,0865.3,+14.6,023,0139,1667655503,23.146
74,0005,0007,0865.3,+14.1,027,0127,1667655803,23.134
80,0005,0007,0865.6,+14.3,026,0137,1667656103,23.135
76,0003,0005,0865.3,+13.7,028,0125,1667656403,23.128
74,0005,0007,0865.3,+13.3,030,0144,1667657067,27.131
78,0002,0003,0865.7,+13.5,030,0109,1667657367,27.13
78,0002,0003,0865.7,+13.6,028,0133,1667657667,27.11
78,0003,0005,0865.6,+13.3,031,0136,1667657967,27.086
78,0002,0003,0865.4,+13.3,028,0121,1667658567,27.221
78,0005,0007,0865.8,+13.1,029,0133,1667658867,27.218
78,0002,0003,0865.6,+13.0,026,0132,1667659167,27.195
78,0006,0008,0865.7,+13.0,027,0139,1667659467,27.187
80,0005,0007,0865.5,+12.9,027,0138,1667659767,27.181
76,0002,0003,0865.8,+12.2,032,0127,1667660067,27.182
76,0004,0006,0865.8,+12.2,031,0143,1667660367,27.166
78,0003,0005,0865.7,+12.4,029,0128,1667660667,27.163
74,0002,0003,0865.7,+12.8,026,0133,1667660967,27.143
76,0003,0005,0865.8,+12.2,031,0130,1667661267,27.156
76,0004,0006,0865.6,+12.1,032,0140,1667661567,27.129
78,0002,0003,0865.9,+11.8,032,0116,1667661867,27.199
74,0003,0005,0865.5,+11.3,033,0125,1667662167,27.271
74,0003,0005,0865.8,+11.3,032,0119,1667662767,27.265
74,0002,0003,0865.5,+11.2,033,0113,1667663067,27.241
99,0004,0006,0865.9,+11.0,033,0121,1667663667,27.244
76,0004,0006,0865.9,+10.7,035,0140,1667663967,27.217
74,0003,0005,0865.8,+10.5,036,0143,1667664267,27.21
76,0008,0011,0865.9,+10.6,039,0125,1667664867,27.218
74,0008,0011,0865.9,+10.6,041,0124,1667665169,29.828
78,0007,0010,0865.8,+10.5,042,0156,1667665467,27.272
99,0008,0011,0865.8,+10.6,042,0138,1667665767,27.341
76,0007,0010,0865.8,+10.9,040,0130,1667666067,27.34
80,0007,0010,0866.0,+10.9,039,0138,1667666367,27.34
78,0007,0010,0865.9,+10.8,037,0113,1667666967,27.32
76,0007,0010,0866.0,+11.4,036,0139,1667667267,27.308
76,0006,0008,0866.2,+10.8,039,0130,1667667567,27.322
76,0007,0010,0865.9,+10.8,040,0120,1667667867,27.293
76,0013,0017,0865.9,+10.6,041,0141,1667668167,27.286
76,0006,0008,0866.2,+10.8,039,0131,1667668467,27.265
74,0007,0010,0866.0,+10.7,039,0102,1667668535,35.97
78,0005,0007,0865.9,+11.5,033,0150,1667668660,40.939
76,0006,0008,0866.0,+11.4,035,0138,1667670649,49.292
99,0008,0011,0866.1,+11.9,034,0132,1667670949,49.251
99,0006,0008,0866.3,+11.7,035,0130,1667671249,49.249
78,0007,0010,0866.4,+11.7,034,0138,1667671549,49.24
99,0006,0008,0866.2,+11.8,035,0103,1667672149,49.236
80,0006,0008,0866.1,+11.6,035,0119,1667672449,49.227
78,0007,0010,0866.0,+11.7,035,0125,1667672749,49.338
78,0008,0011,0866.1,+11.8,035,0133,1667673049,49.356
76,0010,0013,0866.1,+11.9,034,0116,1667673349,49.356
80,0006,0008,0866.0,+11.7,035,0133,1667673949,49.368
78,0003,0005,0866.0,+11.9,034,0136,1667674249,49.335
99,0006,0008,0866.0,+12.0,033,0107,1667674549,49.333
99,0005,0007,0866.0,+11.5,036,0146,1667674849,49.346
80,0009,0012,0865.9,+11.7,035,0123,1667675149,49.301
78,0009,0012,0866.0,+11.4,036,0141,1667675449,49.31
99,0005,0007,0866.3,+11.2,037,0143,1667675749,49.305
99,0006,0008,0865.9,+11.4,037,0121,1667676349,49.387
84,0011,0015,0866.2,+11.8,034,0120,1667676649,49.419
99,0006,0008,0866.0,+11.5,036,0140,1667676949,49.42
99,0005,0007,0866.3,+11.2,037,0138,1667677249,49.421
99,0006,0008,0866.2,+11.6,034,0144,1667677849,49.411
99,0006,0008,0866.2,+11.2,036,0108,1667678149,49.391
76,0004,0006,0866.4,+11.3,035,0135,1667678449,49.392
99,0007,0010,0866.3,+11.6,033,0139,1667678749,49.38
82,0006,0008,0866.5,+11.3,035,0126,1667679049,49.373
99,0007,0010,0866.4,+11.4,035,0132,1667679349,49.379
78,0005,0007,0866.4,+11.4,032,0130,1667679949,49.473
99,0007,0010,0866.4,+11.4,033,0130,1667680249,49.502
80,0005,0007,0866.2,+11.2,034,0118,1667680549,49.507
82,0006,0008,0866.2,+11.4,033,0131,1667680849,49.486
80,0006,0008,0866.2,+11.4,033,0148,1667681449,49.469
80,0006,0008,0866.1,+11.3,032,0116,1667681749,49.47
99,0004,0006,0866.1,+11.1,035,0139,1667682049,49.455
80,0019,0026,0866.3,+11.3,033,0113,1667682349,49.445
80,0006,0008,0866.3,+11.1,035,0119,1667683549,49.522
80,0004,0006,0866.2,+11.1,035,0140,1667683849,49.579
80,0011,0015,0866.6,+10.9,037,0113,1667684149,49.556
80,0004,0006,0866.5,+11.1,036,0111,1667684449,49.554
99,0004,0006,0866.2,+11.0,037,0120,1667684749,49.552
82,0005,0007,0866.5,+11.0,037,0119,1667685049,49.549
80,0004,0006,0866.5,+10.8,038,0127,1667685349,49.549
99,0005,0007,0866.4,+10.9,039,0132,1667685660,0.923
80,0009,0012,0866.5,+10.5,041,0131,1667686249,49.58
99,0004,0006,0866.6,+10.9,040,0124,1667686549,49.49
80,0005,0007,0866.4,+10.4,042,0150,1667686896,36.031
80,0004,0006,0866.1,+10.8,042,0078,1667687023,43.223
80,0007,0010,0866.3,+11.0,041,0104,1667687323,43.297
78,0010,0013,0866.3,+11.1,042,0110,1667687623,43.292
80,0007,0010,0866.2,+10.8,043,0134,1667687923,43.272
78,0006,0008,0866.1,+10.3,047,0142,1667688223,43.253
99,0005,0007,0866.3,+10.5,047,0134,1667688523,43.266
80,0005,0007,0866.4,+10.4,047,0132,1667688823,43.263
80,0006,0008,0866.3,+09.9,048,0137,1667689123,43.243
80,0006,0008,0866.3,+10.1,048,0147,1667689423,43.236
80,0007,0010,0865.8,+10.1,049,0117,1667689723,43.243
80,0005,0007,0866.4,+10.1,052,0127,1667690023,43.221
80,0007,0010,0866.2,+09.9,052,0134,1667690323,43.208
80,0007,0010,0866.3,+10.3,051,0115,1667690623,43.254
80,0005,0007,0866.2,+10.2,052,0127,1667690923,43.352
80,0006,0008,0866.3,+10.0,051,0157,1667691223,43.343
80,0005,0007,0866.2,+10.2,051,0128,1667691523,43.339
80,0007,0010,0866.4,+10.1,050,0130,1667691823,43.344
80,0008,0011,0866.3,+09.8,056,0138,1667692123,43.33
80,0006,0008,0866.5,+09.7,056,0125,1667692423,43.323
80,0005,0007,0866.5,+10.1,055,0138,1667692723,43.322
80,0009,0012,0866.6,+09.9,055,0136,1667693023,43.293
80,0009,0012,0866.2,+09.9,055,0138,1667693323,43.3
80,0006,0008,0866.4,+10.0,054,0130,1667693623,43.285
80,0005,0007,0866.3,+09.8,054,0119,1667694523,43.424
80,0007,0010,0866.4,+09.9,052,0115,1667694823,43.421
82,0010,0013,0866.2,+09.8,053,0135,1667695123,43.413
80,0003,0005,0866.1,+09.7,054,0121,1667695423,43.405
80,0005,0007,0866.4,+10.0,049,0117,1667695723,43.408
80,0004,0006,0866.0,+10.2,046,0125,1667696023,43.397
80,0004,0006,0866.3,+10.3,045,0109,1667696323,43.401
80,0005,0007,0866.2,+10.4,045,0113,1667696623,43.375
80,0006,0008,0866.2,+10.3,045,0121,1667696923,43.369
80,0004,0006,0865.7,+10.1,046,0142,1667697523,43.351
80,0004,0006,0866.0,+09.9,046,0131,1667697823,43.395
80,0005,0007,0866.0,+09.9,047,0136,1667698123,43.51
80,0005,0007,0866.1,+09.9,048,0106,1667698423,43.483
80,0008,0011,0866.0,+09.7,049,0135,1667698723,43.502
80,0004,0006,0865.6,+09.9,049,0123,1667699023,43.476
80,0005,0007,0865.6,+09.8,049,0113,1667699323,43.458
80,0004,0006,0865.5,+09.9,049,0110,1667699623,43.472
78,0004,0006,0865.9,+09.8,050,0157,1667699923,43.471
80,0005,0007,0865.8,+09.7,051,0120,1667700223,43.44
80,0006,0008,0865.8,+09.8,051,0128,1667700523,43.451
80,0006,0008,0865.6,+09.7,051,0127,1667700823,43.43
80,0004,0006,0865.9,+09.7,052,0123,1667701123,43.434
99,0007,0010,0865.6,+09.8,052,0151,1667701423,43.475
80,0004,0006,0865.6,+09.9,052,0134,1667701723,43.59
80,0004,0006,0865.9,+10.1,052,0122,1667702023,43.561
80,0004,0006,0865.5,+09.8,054,0132,1667702323,43.543
80,0007,0010,0865.5,+09.9,056,0130,1667702623,43.544
80,0010,0013,0865.6,+09.8,057,0113,1667702923,43.545
80,0010,0013,0865.5,+09.9,058,0115,1667703223,43.529
80,0006,0008,0865.6,+09.9,058,0138,1667703523,43.529
80,0006,0008,0866.0,+09.7,060,0133,1667703823,43.509
80,0009,0012,0865.9,+09.8,059,0139,1667704123,43.527
78,0006,0008,0865.8,+09.7,059,0138,1667704423,43.51
80,0008,0011,0865.9,+09.8,058,0111,1667704723,43.484
80,0010,0013,0865.9,+09.7,059,0118,1667705023,43.531
80,0008,0011,0865.8,+09.5,059,0127,1667705323,43.636
80,0011,0015,0865.8,+09.7,058,0098,1667705623,43.631
80,0005,0007,0866.2,+09.5,058,0121,1667705923,43.627
80,0006,0008,0865.9,+09.6,060,0105,1667706223,43.624
80,0010,0013,0865.8,+09.7,060,0120,1667706523,43.627
80,0010,0013,0866.2,+09.4,061,0125,1667706823,43.603
80,0011,0015,0866.1,+09.5,063,0127,1667707123,43.611
00,0009,0012,0866.3,+09.5,064,0112,1667707423,43.587
80,0008,0011,0866.3,+09.5,064,0130,1667707723,43.577
80,0013,0017,0866.2,+09.5,064,0130,1667708023,43.606
80,0008,0011,0866.2,+09.6,064,0113,1667708323,43.566
80,0012,0016,0866.4,+09.5,063,0127,1667708623,43.626
82,0006,0008,0866.1,+09.3,066,0115,1667708923,43.712
80,0010,0013,0866.3,+09.5,065,0118,1667709223,43.703
80,0015,0021,0866.2,+09.4,065,0132,1667709523,43.71
82,0019,0026,0866.0,+09.3,065,0144,1667709823,43.683
80,0041,0055,0866.1,+09.7,065,0103,1667710123,43.697
78,0009,0012,0866.1,+09.2,066,0140,1667710423,43.662
78,0010,0013,0866.1,+09.7,064,0136,1667710723,43.687
78,0009,0012,0866.2,+09.4,065,0158,1667711023,43.672
76,0009,0012,0865.9,+09.6,064,0139,1667711323,43.648
99,0012,0016,0866.0,+09.4,065,0123,1667711623,43.654
76,0019,0026,0866.2,+09.4,066,0151,1667711923,43.63
86,0015,0021,0866.1,+09.7,064,0129,1667712223,43.684
86,0014,0018,0866.1,+09.5,065,0133,1667712523,43.784
99,0018,0024,0866.5,+09.6,065,0111,1667713123,43.768
82,0011,0015,0866.4,+09.6,065,0129,1667713423,43.773
99,0012,0016,0866.5,+09.9,064,0133,1667713723,43.752
80,0016,0022,0866.5,+10.0,064,0123,1667714023,43.752
99,0020,0027,0866.6,+10.2,063,0137,1667714323,43.74
99,0013,0017,0866.7,+10.2,063,0133,1667714623,43.759
99,0019,0026,0866.8,+10.3,062,0132,1667714923,43.728
82,0016,0022,0866.5,+10.4,062,0134,1667715223,43.723
99,0015,0021,0866.9,+10.2,063,0127,1667715523,43.706
80,0015,0021,0866.9,+10.4,062,0142,1667715823,43.75
80,0017,0023,0866.9,+10.4,063,0118,1667716123,43.849
78,0025,0034,0867.2,+10.5,062,0117,1667716423,43.848
82,0018,0024,0867.3,+10.5,062,0121,1667716723,43.826
84,0024,0032,0867.3,+10.6,062,0150,1667717023,43.831
84,0029,0039,0867.4,+10.6,062,0144,1667717323,43.815
80,0028,0038,0867.4,+10.6,062,0130,1667717623,43.804
82,0040,0054,0867.5,+10.9,060,0116,1667718223,43.795
82,0026,0036,0867.3,+10.8,060,0143,1667718523,43.807
80,0026,0036,0867.3,+10.8,061,0106,1667718823,43.79
82,0021,0028,0867.5,+11.1,060,0121,1667719123,43.78
82,0023,0031,0867.3,+10.9,060,0117,1667719423,43.824
80,0015,0021,0867.3,+10.9,061,0124,1667719723,43.914
80,0016,0022,0867.1,+11.3,058,0135,1667720023,43.922
80,0017,0023,0867.4,+11.2,060,0139,1667720323,43.901
82,0017,0023,0867.5,+11.5,059,0136,1667720623,43.892
82,0018,0024,0867.7,+11.5,060,0140,1667720923,43.876
80,0013,0017,0867.2,+11.4,061,0144,1667721223,43.863
82,0011,0015,0867.1,+11.6,059,0115,1667721523,43.876
82,0013,0017,0867.5,+11.9,057,0132,1667721823,43.854
82,0016,0022,0867.4,+11.8,058,0139,1667722123,43.906
84,0013,0017,0867.2,+11.7,059,0136,1667722423,43.837
82,0011,0015,0867.7,+11.9,058,0116,1667722723,43.833
80,0019,0026,0867.7,+12.4,057,0112,1667723023,43.874
80,0018,0024,0867.7,+12.1,058,0115,1667723323,43.971
80,0009,0012,0867.8,+12.0,058,0132,1667723923,43.957
78,0036,0049,0867.5,+12.4,057,0122,1667724223,43.949
78,0012,0016,0867.7,+12.1,058,0112,1667724823,43.919
99,0013,0017,0867.7,+12.3,057,0117,1667725123,43.922
76,0007,0010,0867.7,+11.9,057,0155,1667725423,43.91
78,0012,0016,0867.8,+12.3,058,0127,1667725723,43.915
78,0008,0011,0867.6,+12.0,059,0123,1667726023,43.912
78,0017,0023,0867.9,+11.9,060,0109,1667726323,43.885
78,0006,0008,0867.8,+12.0,057,0110,1667726623,43.928
78,0013,0017,0867.9,+11.7,058,0122,1667727224,44.029
80,0012,0016,0868.0,+12.0,056,0141,1667727524,44.019
78,0007,0010,0868.3,+11.9,057,0117,1667727823,43.996
78,0012,0016,0867.7,+11.9,057,0126,1667728123,43.996
78,0008,0011,0867.9,+12.4,054,0125,1667728424,44.031
78,0009,0012,0867.9,+12.1,057,0125,1667728723,43.985
78,0007,0010,0867.9,+12.4,055,0112,1667729023,43.967
78,0013,0017,0868.0,+12.3,055,0127,1667729623,43.968
78,0006,0008,0867.8,+12.0,057,0117,1667729923,43.944
78,0011,0015,0867.7,+12.0,057,0132,1667730223,43.995
78,0008,0011,0868.0,+12.1,058,0132,1667730524,44.08
78,0011,0015,0867.9,+12.1,056,0134,1667730824,44.089
78,0009,0012,0868.0,+12.2,056,0145,1667731124,44.084
76,0011,0015,0868.0,+12.6,056,0131,1667731424,44.082
78,0022,0029,0868.0,+12.7,056,0112,1667731724,44.053
78,0012,0016,0867.9,+12.2,056,0131,1667732024,44.055
78,0009,0012,0867.8,+12.2,057,0144,1667732324,44.036
80,0006,0008,0867.8,+12.3,055,0129,1667732624,44.033
76,0008,0011,0868.1,+12.2,056,0101,1667732924,44.025
78,0008,0011,0867.7,+12.4,057,0131,1667733224,44.017
76,0011,0015,0867.7,+12.4,055,0120,1667733524,44.013
78,0012,0016,0868.0,+12.2,056,0121,1667733824,44.046
80,0012,0016,0867.8,+12.4,055,0134,1667734124,44.149
78,0007,0010,0867.9,+12.1,056,0118,1667734424,44.142
76,0011,0015,0867.9,+12.6,055,0128,1667734724,44.134
78,0006,0008,0867.8,+12.5,055,0125,1667735024,44.134
78,0006,0008,0867.8,+12.5,055,0143,1667735324,44.113
78,0010,0013,0867.5,+12.4,055,0133,1667735624,44.121
80,0010,0013,0867.5,+13.2,054,0150,1667735924,44.102
78,0006,0008,0867.5,+12.8,053,0118,1667736224,44.108
78,0008,0011,0867.6,+12.8,054,0117,1667736524,44.082
78,0008,0011,0867.6,+12.7,053,0137,1667736824,44.084
78,0010,0013,0867.7,+12.6,052,0130,1667737124,44.074
78,0006,0008,0867.8,+12.5,053,0128,1667737424,44.141
76,0014,0018,0867.6,+12.3,055,0112,1667737724,44.236
76,0010,0013,0867.7,+12.3,055,0104,1667738024,44.22
78,0006,0008,0867.7,+12.4,054,0119,1667738324,44.192
76,0006,0008,0867.8,+12.1,055,0125,1667738624,44.192
78,0006,0008,0867.6,+12.2,053,0135,1667738924,44.173
78,0006,0008,0867.8,+12.2,053,0117,1667739224,44.164
76,0006,0008,0867.7,+12.4,053,0124,1667739524,44.166
80,0009,0012,0867.7,+12.1,053,0140,1667740124,44.143
78,0009,0012,0867.8,+12.2,052,0130,1667740424,44.138
78,0006,0008,0867.6,+12.4,050,0150,1667740724,44.128
80,0005,0007,0867.9,+12.5,048,0120,1667741024,44.17
80,0006,0008,0867.7,+12.4,049,0147,1667741324,44.273
78,0008,0011,0867.8,+12.5,048,0124,1667741624,44.27
80,0009,0012,0867.8,+12.4,048,0146,1667741924,44.254
78,0006,0008,0868.0,+12.2,046,0122,1667742224,44.246
78,0005,0007,0867.7,+12.5,047,0117,1667742524,44.242
78,0007,0010,0868.0,+12.3,050,0134,1667742824,44.247
78,0010,0013,0868.1,+12.3,048,0129,1667743124,44.246
78,0007,0010,0868.0,+12.2,048,0112,1667743424,44.231
78,0008,0011,0867.9,+12.0,049,0128,1667743724,44.224
78,0006,0008,0868.0,+12.2,049,0137,1667744024,44.207
80,0005,0007,0868.0,+12.1,050,0124,1667744324,44.198
78,0006,0008,0867.7,+12.1,049,0138,1667744624,44.227
78,0005,0007,0867.8,+12.0,052,0130,1667744924,44.33
78,0008,0011,0867.9,+11.9,049,0142,1667745224,44.33
80,0006,0008,0867.9,+11.4,053,0123,1667745524,44.318
80,0006,0008,0867.9,+11.5,053,0138,1667746124,44.304
80,0011,0015,0867.8,+11.6,052,0115,1667746424,44.304
78,0009,0012,0868.0,+11.3,053,0128,1667746724,44.294
78,0006,0008,0868.0,+11.2,054,0115,1667747024,44.294
80,0008,0011,0868.0,+11.1,055,0116,1667747624,44.272
78,0013,0017,0868.0,+10.7,057,0125,1667747924,44.252
80,0010,0013,0867.8,+10.8,057,0120,1667748224,44.304
80,0007,0010,0868.2,+10.6,057,0119,1667748524,44.402
80,0008,0011,0868.1,+10.8,057,0124,1667748824,44.404
80,0009,0012,0868.3,+10.7,058,0124,1667749124,44.393
80,0010,0013,0868.1,+10.4,059,0112,1667749424,44.376
80,0007,0010,0868.0,+10.4,058,0136,1667749724,44.376
80,0011,0015,0868.2,+10.8,059,0144,1667750024,44.367
80,0014,0018,0868.3,+10.6,059,0126,1667750324,44.355
80,0015,0021,0868.1,+10.5,060,0118,1667750624,44.395
80,0009,0012,0868.3,+10.3,060,0119,1667750924,44.341
80,0012,0016,0868.3,+10.8,060,0126,1667751224,44.427
80,0013,0017,0868.3,+10.9,060,0103,1667751524,44.332
80,0010,0013,0868.5,+10.4,060,0116,1667751824,44.366
78,0010,0013,0868.6,+10.8,060,0125,1667752124,44.459
78,0014,0018,0868.6,+10.4,060,0117,1667752424,44.462
78,0012,0016,0868.5,+10.4,060,0117,1667752724,44.425
78,0018,0024,0868.4,+10.4,061,0125,1667753024,44.458
78,0010,0013,0868.3,+10.2,061,0138,1667753324,44.426
78,0011,0015,0868.6,+10.3,059,0142,1667753624,44.406
80,0026,0036,0868.6,+10.4,060,0161,1667753924,44.401
78,0012,0016,0868.5,+10.2,061,0118,1667754224,44.399
78,0013,0017,0868.6,+10.2,060,0128,1667754524,44.393
78,0013,0017,0868.5,+09.8,062,0133,1667754824,44.392
80,0010,0013,0868.6,+10.0,058,0121,1667755124,44.381
78,0010,0013,0868.7,+10.0,057,0140,1667755424,44.434
78,0012,0016,0868.7,+09.8,059,0109,1667755724,44.53
78,0011,0015,0868.8,+09.7,062,0133,1667756024,44.543
80,0008,0011,0868.7,+09.6,060,0137,1667756924,44.533
78,0012,0016,0868.9,+09.7,060,0127,1667757224,44.507
78,0010,0013,0868.9,+09.6,060,0120,1667757524,44.49
78,0011,0015,0869.0,+09.7,059,0129,1667757824,44.517
78,0009,0012,0868.9,+09.6,060,0129,1667758124,44.487
80,0015,0021,0869.1,+09.6,061,0134,1667758424,44.477
80,0009,0012,0869.1,+09.5,061,0136,1667758724,44.473
78,0009,0012,0868.9,+09.3,061,0117,1667759024,44.517
78,0010,0013,0869.3,+09.4,059,0114,1667759624,44.616
78,0016,0022,0869.0,+09.4,060,0125,1667759924,44.602
78,0009,0012,0869.2,+09.3,061,0133,1667760224,44.652
80,0011,0015,0869.2,+09.2,061,0109,1667760524,44.581
78,0011,0015,0869.4,+09.2,062,0128,1667760824,44.999
80,0010,0013,0869.2,+09.0,062,0133,1667761124,44.574
78,0012,0016,0869.3,+08.6,062,0146,1667761424,44.554
99,0009,0012,0868.9,+08.7,062,0135,1667761724,44.55
78,0009,0012,0869.3,+08.7,062,0124,1667762024,44.587
78,0011,0015,0869.4,+08.3,063,0143,1667762324,44.544
78,0011,0015,0869.3,+08.5,062,0130,1667762624,44.589
80,0009,0012,0869.2,+08.4,062,0130,1667762924,44.677
80,0010,0013,0869.2,+08.2,063,0135,1667763224,44.668
80,0007,0010,0869.3,+08.0,062,0116,1667763524,44.666
78,0014,0018,0869.1,+08.1,062,0139,1667763824,44.653
80,0011,0015,0869.2,+08.1,062,0137,1667764124,44.651
80,0007,0010,0869.2,+08.1,062,0129,1667764424,44.652
80,0007,0010,0869.1,+08.2,061,0128,1667764724,44.664
78,0010,0013,0869.5,+07.9,061,0130,1667765024,44.669
78,0007,0010,0869.6,+08.1,060,0121,1667765324,44.623
78,0007,0010,0869.5,+08.1,060,0114,1667765624,44.625
78,0007,0010,0869.4,+08.5,057,0124,1667765924,44.609
78,0011,0015,0869.3,+08.2,058,0123,1667766224,44.657
80,0007,0010,0869.5,+08.0,059,0119,1667766524,44.75
80,0013,0017,0869.5,+08.1,058,0122,1667766824,44.749
80,0006,0008,0869.6,+07.7,060,0131,1667767424,44.727
78,0009,0012,0869.7,+07.8,059,0117,1667767724,44.722
80,0013,0017,0869.5,+07.9,059,0139,1667768024,44.724
80,0011,0015,0869.5,+07.9,059,0119,1667768324,44.721
78,0009,0012,0869.7,+07.8,059,0138,1667768924,44.696
78,0010,0013,0870.0,+07.8,059,0114,1667769224,44.691
80,0007,0010,0869.8,+07.7,058,0127,1667769524,44.695
80,0012,0016,0869.9,+07.7,058,0113,1667769824,44.726
80,0009,0012,0869.9,+07.7,058,0136,1667770124,44.821
80,0011,0015,0869.7,+07.4,059,0135,1667770424,44.829
78,0008,0011,0869.8,+07.1,060,0122,1667770724,44.801
80,0007,0010,0869.7,+07.1,060,0103,1667771024,44.806
80,0008,0011,0869.7,+07.2,059,0108,1667771324,44.799
80,0010,0013,0869.9,+07.3,059,0130,1667771624,44.798
80,0007,0010,0870.0,+07.2,059,0147,1667771924,44.793
80,0007,0010,0870.1,+06.9,061,0114,1667772224,44.794
80,0008,0011,0870.1,+07.0,061,0118,1667772524,44.785
80,0009,0012,0870.0,+06.8,061,0151,1667772824,44.777
80,0006,0008,0870.0,+06.7,062,0134,1667773124,44.78
80,0008,0011,0870.0,+06.9,060,0120,1667773424,44.826
80,0009,0012,0869.9,+06.6,062,0127,1667774024,44.916
80,0011,0015,0869.9,+06.7,062,0131,1667774324,44.911
80,0008,0011,0869.5,+06.6,061,0094,1667774924,44.919
80,0007,0010,0869.5,+06.5,061,0123,1667775224,44.897
82,0008,0011,0869.7,+06.3,062,0124,1667775524,44.89
80,0008,0011,0869.7,+06.6,060,0139,1667775824,44.953
82,0011,0015,0869.6,+06.7,060,0127,1667776124,44.886
80,0008,0011,0869.9,+06.9,059,0142,1667776424,44.884
78,0010,0013,0870.0,+06.5,060,0133,1667776724,44.864
80,0009,0012,0870.0,+06.4,060,0113,1667777024,44.91
80,0014,0018,0869.7,+06.8,059,0130,1667777325,45.016
80,0008,0011,0869.7,+06.6,059,0124,1667777625,45.148
80,0013,0017,0870.0,+06.8,059,0143,1667777924,44.99
80,0009,0012,0870.1,+06.8,060,0145,1667778224,44.985
80,0010,0013,0870.1,+06.6,059,0127,1667778524,44.979
80,0006,0008,0870.2,+06.6,060,0132,1667778824,44.971
80,0012,0016,0869.9,+06.7,060,0113,1667779124,44.956
80,0012,0016,0870.2,+06.8,059,0118,1667779424,44.961
80,0010,0013,0870.0,+06.5,061,0130,1667779724,44.962
82,0009,0012,0869.8,+06.4,061,0119,1667780024,44.946
78,0009,0012,0870.2,+06.5,062,0128,1667780324,44.977
80,0011,0015,0870.1,+06.3,062,0134,1667780624,44.999
84,0009,0012,0870.0,+06.1,062,0128,1667780925,45.092
82,0010,0013,0870.3,+06.2,061,0103,1667781225,45.082
82,0012,0016,0870.0,+06.3,060,0129,1667781525,45.08
80,0011,0015,0870.0,+06.4,062,0129,1667781825,45.067
82,0009,0012,0869.9,+06.3,061,0136,1667782125,45.055
82,0017,0023,0870.1,+06.1,061,0138,1667782425,45.052
82,0011,0015,0870.0,+06.6,058,0115,1667782725,45.044
84,0009,0012,0869.7,+06.6,059,0124,1667783025,45.054
82,0011,0015,0869.8,+06.3,060,0126,1667783325,45.039
80,0007,0010,0870.1,+06.6,061,0120,1667783625,45.037
80,0007,0010,0869.7,+06.3,062,0119,1667783925,45.035
80,0011,0015,0869.7,+06.6,059,0123,1667784225,45.062
80,0011,0015,0869.8,+06.7,058,0137,1667784525,45.178
80,0008,0011,0869.5,+06.6,061,0150,1667784825,45.157
80,0008,0011,0869.6,+06.4,060,0111,1667785125,45.159
82,0009,0012,0869.7,+06.7,058,0126,1667785425,45.152
80,0013,0017,0869.7,+06.8,056,0137,1667785725,45.145
84,0010,0013,0869.6,+06.8,057,0137,1667786025,45.136
82,0006,0008,0869.7,+07.0,057,0127,1667786325,45.147
80,0012,0016,0869.5,+07.0,056,0125,1667786625,45.134
80,0010,0013,0869.9,+07.0,056,0122,1667786925,45.122
82,0010,0013,0869.9,+06.9,057,0130,1667787225,45.117
80,0007,0010,0870.2,+06.9,056,0116,1667787525,45.101
84,0009,0012,0869.8,+06.8,057,0141,1667787825,45.14
82,0012,0016,0870.0,+06.6,057,0130,1667788125,45.245
80,0011,0015,0870.1,+06.9,057,0121,1667788425,45.247
82,0011,0015,0870.2,+06.5,059,0123,1667788725,45.244
82,0015,0021,0870.0,+06.2,060,0139,1667789025,45.235
80,0010,0013,0869.9,+06.4,060,0132,1667789325,45.222
82,0010,0013,0870.2,+06.2,061,0136,1667789625,45.231
80,0009,0012,0870.2,+06.2,061,0119,1667789925,45.219
82,0013,0017,0870.3,+06.3,060,0143,1667790225,45.208
82,0017,0023,0870.3,+06.2,061,0135,1667790525,45.208
80,0012,0016,0870.0,+06.1,062,0114,1667790825,45.205
80,0012,0016,0870.3,+06.3,061,0120,1667791125,45.19
82,0010,0013,0869.9,+06.1,062,0160,1667791425,45.237
80,0011,0015,0870.1,+06.0,062,0118,1667791725,45.34
80,0013,0017,0870.1,+05.7,062,0104,1667792025,45.347
82,0012,0016,0870.3,+05.7,063,0145,1667792325,45.318
80,0011,0015,0870.3,+05.8,063,0116,1667792625,45.317
80,0010,0013,0870.1,+05.7,062,0125,1667792925,45.324
82,0011,0015,0870.0,+05.6,063,0144,1667793225,45.313
99,0011,0015,0870.2,+05.4,064,0135,1667793525,45.31
82,0016,0022,0870.0,+05.5,062,0130,1667793825,45.302
80,0012,0016,0870.0,+05.5,061,0122,1667794125,45.294
82,0010,0013,0870.1,+05.4,063,0126,1667794425,45.287
80,0008,0011,0870.3,+05.5,061,0124,1667795025,45.326
84,0013,0017,0870.2,+05.5,062,0125,1667795325,45.422
84,0009,0012,0870.2,+05.1,062,0124,1667795625,45.433
84,0008,0011,0870.3,+05.2,062,0109,1667795925,45.417
84,0014,0018,0870.2,+05.4,064,0137,1667796225,45.414
80,0010,0013,0870.6,+05.1,066,0122,1667796525,45.4
82,0010,0013,0870.3,+05.4,065,0133,1667796825,45.406
99,0011,0015,0870.2,+05.3,063,0142,1667797125,45.391
84,0009,0012,0870.5,+05.0,063,0127,1667797425,45.385
80,0009,0012,0870.4,+05.2,063,0119,1667797725,45.4
82,0009,0012,0870.2,+05.2,063,0123,1667798025,45.36
80,0012,0016,0870.5,+05.1,066,0145,1667798325,45.392
82,0011,0015,0870.4,+05.1,063,0141,1667798625,45.424
82,0010,0013,0870.3,+04.9,065,0132,1667798925,45.534
82,0012,0016,0870.3,+04.8,064,0129,1667799225,45.515
84,0010,0013,0870.5,+05.0,065,0133,1667799525,45.498
99,0012,0016,0870.4,+05.3,066,0134,1667799825,45.492
82,0012,0016,0870.6,+05.2,067,0137,1667800125,45.497
82,0012,0016,0870.5,+05.2,069,0130,1667800425,45.489
84,0013,0017,0870.5,+05.4,069,0133,1667800725,45.471
82,0011,0015,0870.5,+05.5,067,0104,1667801025,45.47
82,0016,0022,0870.8,+05.3,068,0128,1667801325,45.503
82,0015,0021,0870.9,+05.1,070,0132,1667801625,45.447
82,0015,0021,0871.0,+05.3,069,0158,1667801925,45.453
99,0014,0018,0871.0,+05.8,068,0122,1667802225,45.503
80,0012,0016,0870.9,+05.8,068,0119,1667802525,45.59
80,0013,0017,0871.3,+05.9,069,0131,1667802825,45.59
80,0012,0016,0871.1,+05.7,069,0130,1667803125,45.596
84,0014,0018,0871.2,+06.0,068,0151,1667803425,45.582
80,0013,0017,0871.3,+06.0,070,0119,1667803725,45.566
84,0017,0023,0871.2,+06.0,070,0121,1667804025,45.568
84,0017,0023,0871.3,+05.8,070,0122,1667804325,45.564
82,0016,0022,0871.6,+06.1,069,0113,1667804625,45.546
82,0016,0022,0871.6,+06.2,069,0127,1667804925,45.604
86,0014,0018,0871.5,+06.2,068,0146,1667805225,45.543
84,0017,0023,0871.3,+06.4,068,0115,1667805525,45.533
84,0016,0022,0871.4,+06.4,068,0115,1667805825,45.59
84,0015,0021,0871.1,+06.5,067,0132,1667806125,45.688
82,0014,0018,0871.2,+06.5,068,0125,1667806425,45.671
82,0012,0016,0871.3,+06.8,067,0140,1667806725,45.667
82,0014,0018,0871.3,+06.7,068,0124,1667807025,45.663
82,0013,0017,0871.4,+07.2,068,0118,1667807325,45.654
80,0018,0024,0871.2,+07.4,066,0109,1667807625,45.649
82,0010,0013,0871.2,+07.5,065,0142,1667807925,45.69
84,0011,0015,0871.5,+07.7,064,0119,1667808225,45.634
82,0012,0016,0871.2,+07.9,066,0117,1667808525,45.635
80,0009,0012,0871.4,+08.0,063,0131,1667808825,45.626
84,0022,0029,0871.2,+08.5,064,0123,1667809125,45.624
84,0014,0018,0871.7,+08.6,063,0118,1667809425,45.654
84,0017,0023,0871.5,+08.7,063,0102,1667809725,45.764
78,0013,0017,0871.6,+09.2,063,0118,1667810325,45.742
80,0023,0031,0871.4,+09.2,066,0114,1667810625,45.735
80,0016,0022,0871.7,+09.3,066,0133,1667810925,45.733
74,0016,0022,0871.6,+09.6,066,0147,1667811225,45.714
76,0016,0022,0871.7,+10.0,064,0104,1667811825,45.706
80,0022,0029,0871.9,+10.0,067,0131,1667812425,45.683
74,0018,0024,0871.6,+10.3,065,0129,1667812725,45.689
78,0019,0026,0871.7,+10.3,066,0117,1667813025,45.725
74,0020,0027,0871.6,+10.6,064,0128,1667813325,45.824
76,0020,0027,0871.8,+11.4,063,0121,1667813625,45.819
78,0021,0028,0871.7,+11.2,065,0133,1667814225,45.793
76,0023,0031,0871.4,+11.0,066,0127,1667814525,45.78
78,0028,0038,0871.4,+11.7,065,0121,1667814825,45.789
76,0021,0028,0871.5,+11.6,064,0140,1667815125,45.793
78,0024,0032,0871.5,+11.5,063,0122,1667815425,45.754
78,0029,0039,0871.7,+11.8,062,0126,1667815725,45.755
78,0021,0028,0871.7,+11.3,063,0113,1667816025,45.794
72,0022,0029,0871.5,+11.9,060,0125,1667816925,45.875
72,0017,0023,0871.4,+12.3,060,0124,1667817825,45.856
72,0023,0031,0871.3,+12.7,058,0118,1667818125,45.837
74,0017,0023,0871.4,+12.4,056,0115,1667818425,45.832
72,0020,0027,0871.2,+12.7,056,0127,1667818725,45.836
78,0014,0018,0871.0,+13.2,053,0115,1667819025,45.855
76,0016,0022,0871.0,+12.9,051,0127,1667819325,45.894
72,0010,0013,0871.0,+11.9,049,0125,1667819925,45.796
78,0007,0010,0870.8,+12.8,041,0122,1667820225,45.845
72,0007,0010,0871.1,+12.2,044,0125,1667820825,45.935
72,0010,0013,0870.9,+12.1,048,0131,1667821125,45.908
72,0013,0017,0871.0,+12.3,046,0124,1667821425,45.939
72,0009,0012,0870.8,+12.2,046,0130,1667821725,45.936
72,0006,0008,0870.9,+11.6,046,0139,1667822025,45.899
72,0008,0011,0871.1,+11.8,051,0110,1667822625,45.883
76,0015,0021,0871.0,+12.1,054,0129,1667822925,45.874
72,0013,0017,0871.2,+12.3,051,0126,1667823225,45.885
76,0023,0031,0871.3,+12.2,060,0095,1667823525,45.868
72,0009,0012,0870.9,+11.7,055,0133,1667824726,46.029
74,0016,0022,0871.3,+11.9,060,0123,1667825025,45.975
74,0016,0022,0871.0,+11.7,061,0127,1667825326,46.057
72,0019,0026,0871.0,+11.2,057,0105,1667825625,45.949
78,0010,0013,0871.0,+11.3,052,0149,1667825925,45.941
76,0008,0011,0871.3,+11.1,053,0122,1667826225,45.947
78,0010,0013,0871.3,+11.0,053,0126,1667826525,45.932
74,0011,0015,0871.1,+10.9,052,0145,1667826825,45.939
76,0008,0011,0871.3,+11.0,053,0151,1667827125,45.963
74,0010,0013,0871.1,+10.7,054,0127,1667827425,45.984
78,0009,0012,0871.2,+10.3,054,0112,1667827726,46.057
74,0015,0021,0871.1,+10.4,054,0109,1667828026,46.066
76,0011,0015,0871.2,+10.1,055,0131,1667828326,46.039
74,0013,0017,0871.1,+10.0,056,0126,1667828626,46.063
74,0009,0012,0871.1,+10.0,056,0111,1667828926,46.011
74,0013,0017,0871.4,+10.0,056,0144,1667829226,46.025
76,0008,0011,0871.3,+09.9,056,0128,1667829526,46.02
72,0010,0013,0871.4,+09.8,056,0115,1667830126,46.004
76,0011,0015,0871.2,+10.0,055,0142,1667830425,45.997
74,0011,0015,0871.3,+09.3,057,0135,1667830725,45.987
99,0008,0011,0871.3,+09.3,057,0118,1667831026,46.042
76,0009,0012,0871.6,+09.5,054,0141,1667831326,46.176
78,0013,0017,0871.2,+09.2,060,0112,1667832226,46.106
74,0013,0017,0871.4,+09.2,060,0132,1667832526,46.101
74,0011,0015,0871.2,+08.8,057,0122,1667832826,46.092
74,0010,0013,0871.3,+08.9,057,0137,1667833126,46.088
76,0012,0016,0871.2,+08.8,058,0136,1667833426,46.075
80,0011,0015,0871.4,+08.6,056,0128,1667834026,46.097
78,0009,0012,0871.4,+08.4,056,0122,1667834326,46.059
82,0010,0013,0871.3,+08.7,056,0132,1667834626,46.117
99,0009,0012,0871.4,+08.6,057,0128,1667834926,46.208
99,0009,0012,0871.5,+08.3,056,0138,1667835226,46.216
76,0008,0011,0871.5,+08.3,053,0113,1667835526,46.204
76,0012,0016,0871.5,+08.2,056,0113,1667836126,46.193
78,0012,0016,0871.6,+08.0,054,0090,1667836426,46.17
74,0010,0013,0871.7,+08.1,052,0124,1667836726,46.204
74,0006,0008,0871.8,+08.0,052,0119,1667837026,46.157
74,0009,0012,0871.7,+07.9,052,0138,1667837326,46.154
99,0009,0012,0871.7,+08.3,048,0108,1667838226,46.178
74,0010,0013,0871.7,+07.9,049,0127,1667838526,46.268
74,0007,0010,0872.1,+08.0,050,0120,1667838826,46.263
74,0007,0010,0871.9,+07.9,050,0123,1667839126,46.262
74,0006,0008,0872.3,+07.6,050,0150,1667839726,46.249
78,0006,0008,0871.8,+07.9,046,0105,1667840626,46.226
76,0006,0008,0871.9,+07.9,046,0111,1667840926,46.221
74,0006,0008,0872.2,+08.1,044,0138,1667841226,46.21
76,0006,0008,0872.1,+07.7,047,0119,1667841526,46.211
76,0009,0012,0871.8,+07.7,046,0154,1667841826,46.253
76,0007,0010,0872.0,+07.8,045,0115,1667842126,46.347
76,0006,0008,0872.1,+07.7,045,0123,1667842426,46.345
74,0005,0007,0871.9,+07.4,046,0141,1667843026,46.339
74,0006,0008,0871.9,+07.5,046,0144,1667843326,46.331
74,0005,0007,0871.9,+07.3,045,0141,1667843926,46.332
76,0004,0006,0871.9,+07.1,046,0134,1667844226,46.315
99,0005,0007,0872.2,+07.2,044,0119,1667844526,46.332
76,0004,0006,0872.3,+07.3,042,0111,1667844826,46.299
76,0007,0010,0871.9,+07.1,046,0097,1667845126,46.287
78,0008,0011,0872.2,+06.8,047,0108,1667845426,46.339
76,0006,0008,0872.2,+06.8,045,0149,1667845726,46.443
76,0006,0008,0872.0,+06.9,047,0108,1667846026,46.445
78,0004,0006,0871.8,+06.9,046,0129,1667846326,46.413
78,0005,0007,0872.0,+06.8,048,0139,1667846626,46.409
76,0003,0005,0871.8,+06.5,047,0131,1667846926,46.408
80,0009,0012,0872.0,+06.7,046,0110,1667847226,46.404
78,0003,0005,0871.9,+06.6,045,0118,1667847526,46.401
78,0003,0005,0872.2,+06.7,044,0117,1667847826,46.395
76,0005,0007,0872.1,+06.7,045,0121,1667848126,46.38
76,0006,0008,0871.8,+06.5,046,0130,1667848426,46.369
76,0005,0007,0872.1,+06.7,045,0126,1667848726,46.369
76,0005,0007,0871.9,+06.9,043,0139,1667849026,46.412
76,0003,0005,0872.1,+06.9,045,0108,1667849326,46.523
78,0006,0008,0872.2,+06.7,045,0116,1667850226,46.533
78,0006,0008,0871.8,+07.1,042,0125,1667850526,46.496
78,0006,0008,0872.0,+07.0,042,0115,1667850826,46.475
78,0005,0007,0871.7,+07.4,041,0150,1667851126,46.47
78,0005,0007,0871.9,+07.1,043,0122,1667851426,46.472
78,0004,0006,0871.9,+07.1,042,0124,1667851726,46.462
78,0005,0007,0871.8,+07.4,041,0141,1667852026,46.469
78,0003,0005,0872.0,+07.5,040,0116,1667852326,46.452
78,0004,0006,0872.1,+07.6,039,0136,1667852626,46.563
78,0004,0006,0871.9,+07.5,041,0122,1667852926,46.608
80,0003,0005,0872.1,+07.2,041,0122,1667853226,46.588
78,0006,0008,0872.2,+07.3,042,0094,1667853526,46.59
80,0004,0006,0872.1,+07.3,040,0128,1667853826,46.587
78,0004,0006,0871.8,+07.1,041,0124,1667854126,46.582
78,0004,0006,0872.1,+07.1,042,0127,1667854426,46.573
78,0005,0007,0871.8,+07.1,042,0114,1667854726,46.581
80,0004,0006,0872.2,+07.3,041,0137,1667855026,46.555
80,0006,0008,0872.0,+07.0,043,0128,1667855326,46.553
78,0004,0006,0872.2,+07.2,042,0122,1667855626,46.538
78,0004,0006,0871.7,+07.1,044,0118,1667855926,46.534
78,0003,0005,0872.0,+06.9,044,0107,1667856226,46.571
80,0005,0007,0872.1,+07.2,044,0102,1667856526,46.672
78,0006,0008,0871.8,+07.4,042,0130,1667856826,46.695
78,0004,0006,0872.2,+07.7,041,0126,1667857126,46.658
80,0005,0007,0871.8,+07.5,042,0139,1667857426,46.651
78,0005,0007,0871.8,+07.5,042,0138,1667857726,46.632
78,0006,0008,0872.1,+07.6,041,0133,1667858026,46.626
78,0006,0008,0872.0,+07.9,040,0129,1667858326,46.627
80,0004,0006,0871.9,+07.8,039,0118,1667858626,46.619
78,0003,0005,0872.1,+07.9,041,0126,1667858926,46.628
78,0004,0006,0872.0,+08.2,039,0123,1667859226,46.634
80,0004,0006,0872.1,+08.2,038,0130,1667859526,46.598
78,0004,0006,0871.7,+08.2,037,0137,1667859826,46.651
78,0002,0003,0872.0,+08.3,038,0130,1667860126,46.742
78,0003,0005,0872.2,+08.2,041,0106,1667860426,46.73
78,0005,0007,0872.0,+08.2,039,0127,1667860726,46.738
78,0004,0006,0872.1,+08.6,036,0123,1667861026,46.73
78,0003,0005,0872.0,+08.6,038,0129,1667861326,46.731
78,0005,0007,0871.7,+08.8,037,0124,1667861626,46.717
78,0007,0010,0872.0,+08.4,041,0115,1667861926,46.701
78,0002,0003,0872.1,+08.5,039,0139,1667862226,46.711
80,0010,0013,0872.1,+08.9,036,0108,1667862526,46.69
78,0009,0012,0872.3,+09.4,065,0114,1667890982,2.01
76,0009,0012,0872.3,+10.2,060,0115,1667891281,1.97
74,0008,0011,0872.4,+10.5,058,0098,1667891581,1.936
72,0008,0011,0872.3,+10.2,059,0120,1667891881,1.931
74,0012,0016,0872.3,+10.6,059,0143,1667892181,1.99
70,0010,0013,0872.2,+10.7,055,0142,1667892482,2.071
74,0007,0010,0872.2,+10.9,055,0122,1667892782,2.066
80,0006,0008,0872.2,+11.0,052,0146,1667893082,2.052
76,0010,0013,0872.0,+11.1,054,0124,1667893382,2.047
76,0007,0010,0872.4,+11.1,050,0138,1667893682,2.062
76,0013,0017,0872.5,+11.2,051,0135,1667893982,2.027
74,0008,0011,0872.1,+11.4,046,0120,1667894282,2.027
76,0009,0012,0871.9,+11.4,047,0104,1667894582,2.004
74,0005,0007,0872.2,+11.5,047,0136,1667894882,2.009
74,0008,0011,0872.4,+11.7,048,0131,1667895182,2.009
80,0009,0012,0872.1,+11.9,046,0136,1667895482,2.009
74,0010,0013,0872.1,+11.7,049,0117,1667895782,2.019
76,0010,0013,0872.3,+11.9,047,0116,1667896082,2.136
76,0009,0012,0872.6,+11.8,044,0124,1667896382,2.131
74,0013,0017,0872.4,+11.9,043,0127,1667896682,2.229
74,0010,0013,0872.5,+12.0,043,0125,1667896982,2.116
78,0008,0011,0872.7,+12.1,042,0100,1667897282,2.105
70,0006,0008,0872.5,+12.0,043,0112,1667897582,2.113
74,0010,0013,0872.5,+11.9,043,0124,1667897882,2.081
74,0007,0010,0872.4,+12.0,044,0128,1667898182,2.082
74,0006,0008,0872.5,+12.3,041,0141,1667898482,2.073
76,0010,0013,0872.4,+12.2,043,0114,1667898782,2.075
74,0012,0016,0872.6,+12.3,044,0106,1667899082,2.059
74,0011,0015,0872.6,+12.1,045,0134,1667899382,2.082
74,0009,0012,0872.3,+12.4,044,0126,1667899682,2.199
74,0008,0011,0872.6,+12.5,043,0138,1667899982,2.183
74,0011,0015,0872.5,+12.3,044,0134,1667900282,2.181
74,0015,0021,0872.5,+12.4,044,0141,1667900582,2.159
70,0018,0024,0872.6,+12.5,043,0139,1667901182,2.151
76,0012,0016,0872.4,+12.5,043,0122,1667901482,2.167
76,0020,0027,0872.5,+12.4,046,0130,1667902082,2.16
76,0011,0015,0872.3,+12.3,045,0116,1667902382,2.117
76,0013,0017,0872.3,+12.4,045,0106,1667902682,2.113
82,0009,0012,0872.2,+12.1,045,0119,1667902982,2.153
80,0014,0018,0872.5,+12.1,044,0142,1667903282,2.276
82,0021,0028,0872.3,+12.6,043,0136,1667903582,2.268
74,0011,0015,0872.3,+12.5,042,0098,1667903882,2.247
72,0010,0013,0872.2,+12.4,045,0099,1667904182,2.247
72,0010,0013,0872.3,+12.5,042,0149,1667904482,2.228
74,0009,0012,0872.4,+12.5,045,0116,1667905082,2.205
86,0016,0022,0872.0,+12.5,043,0135,1667905382,2.199
80,0022,0029,0872.3,+12.5,043,0126,1667905682,2.197
78,0016,0022,0872.1,+12.6,042,0125,1667905982,2.194
76,0017,0023,0872.1,+12.3,047,0131,1667906282,2.303
76,0017,0023,0872.3,+11.9,051,0134,1667906582,2.203
80,0043,0058,0872.1,+12.4,050,0126,1667906882,2.323
78,0018,0024,0872.1,+12.8,049,0139,1667907182,2.306
80,0019,0026,0872.0,+11.8,052,0122,1667907482,2.302
78,0016,0022,0872.1,+12.0,052,0116,1667907782,2.333
78,0015,0021,0872.0,+11.8,053,0138,1667908082,2.35
80,0014,0018,0871.9,+11.8,054,0134,1667908382,2.288
82,0016,0022,0872.1,+12.3,052,0116,1667908682,2.267
78,0016,0022,0871.8,+11.7,055,0116,1667909282,2.252
80,0015,0021,0872.1,+11.5,056,0134,1667909582,2.255
78,0017,0023,0871.9,+11.6,056,0118,1667909882,2.237
78,0019,0026,0872.1,+11.5,057,0140,1667910182,2.368
80,0020,0027,0872.1,+11.5,058,0122,1667910482,2.37
80,0018,0024,0872.1,+11.5,058,0109,1667910782,2.362
78,0016,0022,0871.8,+11.4,058,0136,1667911082,2.394
78,0016,0022,0872.1,+11.5,058,0117,1667911682,2.358
76,0022,0029,0871.9,+11.3,059,0118,1667911982,2.34
76,0020,0027,0872.1,+11.2,060,0135,1667912282,2.339
74,0018,0024,0872.1,+11.0,061,0140,1667912582,2.308
74,0017,0023,0872.1,+10.9,062,0146,1667912882,2.302
76,0021,0028,0872.2,+11.1,062,0133,1667913182,2.299
74,0018,0024,0872.0,+11.0,062,0121,1667913482,2.363
74,0022,0029,0872.2,+10.7,062,0137,1667913782,2.318
78,0021,0028,0872.0,+11.0,061,0142,1667914082,2.441
78,0019,0026,0872.1,+10.9,061,0128,1667914382,2.436
78,0017,0023,0872.3,+11.1,061,0146,1667914682,2.432
80,0020,0027,0872.4,+10.7,062,0130,1667914982,2.416
84,0021,0028,0872.3,+10.7,062,0130,1667915582,2.409
84,0019,0026,0872.0,+10.6,062,0134,1667915882,2.402
78,0023,0031,0872.2,+10.6,063,0140,1667916182,2.401
78,0019,0026,0872.2,+10.5,064,0153,1667916482,2.396
80,0021,0028,0872.2,+10.9,062,0123,1667916782,2.387
78,0016,0022,0872.4,+10.4,063,0126,1667917082,2.413
78,0019,0026,0872.4,+10.4,063,0152,1667917382,2.402
80,0018,0024,0872.3,+10.2,064,0135,1667917682,2.503
78,0020,0027,0872.1,+10.2,064,0126,1667917982,2.537
78,0023,0031,0872.4,+10.2,063,0133,1667918282,2.492
78,0015,0021,0872.5,+10.0,064,0134,1667918582,2.478
78,0018,0024,0872.3,+10.2,062,0135,1667918882,2.484
80,0019,0026,0872.4,+09.7,064,0140,1667919482,2.454
80,0016,0022,0872.3,+09.8,064,0132,1667919782,2.466
78,0017,0023,0872.3,+09.4,064,0114,1667920082,2.454
80,0019,0026,0872.4,+09.7,062,0138,1667920382,2.423
78,0017,0023,0872.5,+08.9,065,0128,1667920982,2.439
80,0015,0021,0872.2,+09.0,065,0116,1667921282,2.559
82,0018,0024,0872.4,+09.1,064,0143,1667921582,2.563
74,0021,0028,0872.4,+09.8,063,0135,1667921882,2.603
72,0017,0023,0872.5,+09.4,067,0118,1667922182,2.55
74,0023,0031,0872.5,+08.6,066,0117,1667922482,2.544
78,0019,0026,0872.5,+08.6,065,0117,1667922782,2.539
78,0017,0023,0872.6,+08.6,065,0124,1667923082,2.546
76,0017,0023,0872.6,+08.7,065,0149,1667923382,2.514
76,0018,0024,0872.6,+08.6,064,0127,1667923682,2.507
78,0016,0022,0872.6,+08.6,064,0115,1667923982,2.502
78,0015,0021,0872.8,+08.4,065,0130,1667924282,2.509
78,0015,0021,0872.8,+08.4,065,0114,1667924582,2.519
78,0016,0022,0872.8,+08.5,065,0114,1667924882,2.659
78,0015,0021,0872.7,+08.5,064,0129,1667925182,2.647
78,0013,0017,0872.9,+08.6,063,0147,1667925482,2.638
76,0017,0023,0873.0,+08.5,064,0134,1667925782,2.639
76,0015,0021,0872.7,+08.4,063,0116,1667926082,2.64
78,0014,0018,0872.6,+08.4,063,0140,1667926382,2.616
76,0012,0016,0872.7,+08.4,063,0117,1667926682,2.602
76,0016,0022,0873.0,+08.3,063,0130,1667926982,2.595
78,0016,0022,0872.8,+08.4,062,0131,1667927282,2.612
78,0012,0016,0872.8,+08.3,062,0125,1667927582,2.601
80,0013,0017,0873.2,+08.1,063,0104,1667928182,2.622
78,0016,0022,0873.1,+08.2,064,0148,1667928482,2.731
78,0013,0017,0872.9,+08.0,063,0126,1667928782,2.719
76,0011,0015,0872.8,+07.9,063,0140,1667929082,2.725
80,0013,0017,0872.9,+08.0,063,0122,1667929385,5.597
78,0012,0016,0873.1,+08.2,062,0120,1667929682,2.713
78,0017,0023,0872.9,+08.2,062,0116,1667929982,2.711
78,0015,0021,0873.0,+07.9,064,0131,1667930282,2.72
78,0016,0022,0872.8,+07.9,065,0123,1667930582,2.699
76,0012,0016,0872.9,+08.0,063,0128,1667930882,2.695
78,0012,0016,0872.7,+08.0,063,0121,1667931182,2.679
74,0012,0016,0872.7,+07.9,065,0129,1667931782,2.68
76,0012,0016,0872.8,+08.0,064,0112,1667932082,2.806
76,0019,0026,0872.7,+07.6,066,0141,1667932682,2.796
76,0015,0021,0872.7,+07.4,067,0124,1667932982,2.787
76,0015,0021,0872.9,+07.6,065,0117,1667933282,2.794
76,0016,0022,0873.1,+07.3,067,0115,1667933582,2.781
76,0013,0017,0873.2,+07.4,066,0133,1667933882,2.785
76,0013,0017,0873.1,+06.9,067,0114,1667934182,2.758
74,0013,0017,0872.9,+07.2,066,0132,1667934482,2.803
74,0013,0017,0873.3,+07.1,066,0130,1667934782,2.773
74,0013,0017,0873.0,+07.1,065,0133,1667935082,2.753
76,0016,0022,0873.2,+07.0,066,0134,1667935382,2.778
76,0015,0021,0873.2,+07.0,065,0119,1667935683,3.119
76,0015,0021,0873.1,+06.9,065,0110,1667935982,2.913
76,0020,0027,0873.3,+07.0,065,0130,1667936582,2.881
76,0013,0017,0873.1,+06.9,065,0131,1667936882,2.877
76,0016,0022,0873.4,+06.8,066,0140,1667937182,2.86
76,0011,0015,0873.2,+07.0,064,0121,1667937482,2.859
76,0014,0018,0873.2,+06.7,064,0120,1667938082,2.845
78,0013,0017,0873.6,+06.6,065,0110,1667938382,2.84
78,0014,0018,0873.3,+06.6,065,0123,1667938682,2.852
78,0014,0018,0873.0,+06.5,067,0132,1667938982,2.883
78,0015,0021,0873.2,+06.6,066,0142,1667939282,2.959
78,0014,0018,0873.6,+06.7,065,0127,1667939582,2.95
78,0015,0021,0873.4,+06.5,066,0125,1667939882,2.952
78,0012,0016,0873.4,+06.5,066,0134,1667940182,2.985
78,0013,0017,0873.2,+06.6,066,0119,1667940482,2.943
78,0015,0021,0873.4,+06.6,066,0112,1667940782,2.954
78,0017,0023,0873.2,+06.5,069,0123,1667941082,2.938
78,0012,0016,0873.2,+06.5,067,0110,1667941382,2.926
76,0014,0018,0873.2,+07.0,065,0120,1667941682,2.917
76,0015,0021,0873.3,+06.8,066,0111,1667941982,2.915
76,0020,0027,0873.4,+07.1,065,0122,1667942282,2.907
76,0014,0018,0873.4,+07.1,066,0120,1667942582,2.935
76,0017,0023,0873.0,+07.2,065,0124,1667942883,3.053
76,0011,0015,0873.4,+07.1,065,0123,1667943183,3.046
76,0017,0023,0873.4,+07.1,066,0134,1667943483,3.041
76,0012,0016,0873.2,+07.3,065,0117,1667943783,3.028
76,0012,0016,0873.1,+07.4,066,0132,1667944083,3.018
76,0015,0021,0873.3,+07.1,068,0124,1667944383,3.006
76,0013,0017,0873.5,+07.2,068,0146,1667944683,3.007
76,0013,0017,0873.1,+07.2,068,0124,1667944982,2.998
76,0012,0016,0873.4,+07.0,068,0136,1667945283,3.01
76,0013,0017,0873.0,+07.1,067,0140,1667945582,2.976
74,0013,0017,0873.2,+07.0,067,0131,1667945882,2.977
76,0012,0016,0873.1,+07.0,067,0122,1667946182,2.996
76,0015,0021,0873.2,+06.6,068,0123,1667946483,3.121
78,0013,0017,0873.3,+06.5,068,0140,1667946783,3.114
78,0017,0023,0872.9,+06.3,068,0131,1667947083,3.109
76,0016,0022,0873.4,+06.6,068,0139,1667947383,3.133
76,0013,0017,0873.2,+06.5,068,0124,1667947683,3.088
76,0012,0016,0873.3,+06.5,067,0121,1667947983,3.086
78,0016,0022,0873.3,+06.5,068,0135,1667948283,3.078
76,0011,0015,0873.3,+06.2,068,0137,1667948583,3.094
80,0016,0022,0873.2,+05.9,069,0130,1667948883,3.08
76,0015,0021,0873.3,+06.2,067,0150,1667949183,3.095
78,0012,0016,0873.1,+05.9,068,0115,1667949483,3.069
76,0012,0016,0873.1,+05.9,069,0117,1667949783,3.096
78,0010,0013,0873.4,+05.8,069,0122,1667950083,3.223
80,0013,0017,0873.1,+05.9,068,0146,1667950383,3.208
80,0021,0028,0873.1,+05.9,068,0105,1667950683,3.207
78,0013,0017,0873.4,+05.8,069,0124,1667950983,3.19
80,0012,0016,0873.4,+05.8,068,0108,1667951283,3.184
80,0013,0017,0873.2,+06.0,068,0133,1667951583,3.177
76,0012,0016,0873.3,+06.0,068,0137,1667951883,3.218
78,0020,0027,0873.1,+06.1,068,0131,1667952183,3.167
78,0013,0017,0873.2,+06.1,069,0144,1667952483,3.146
78,0013,0017,0873.2,+06.1,068,0116,1667952783,3.164
76,0014,0018,0873.2,+06.1,069,0131,1667953083,3.143
78,0013,0017,0873.1,+06.3,068,0113,1667953383,3.274
78,0016,0022,0873.0,+06.4,067,0117,1667953983,3.292
76,0014,0018,0873.2,+06.3,068,0139,1667954283,3.307
99,0012,0016,0873.0,+06.1,069,0129,1667954583,3.284
78,0014,0018,0873.1,+06.0,069,0135,1667954883,3.282
76,0013,0017,0873.2,+06.0,068,0109,1667955183,3.274
76,0015,0021,0873.2,+05.9,069,0145,1667955483,3.257
76,0013,0017,0872.9,+05.7,069,0141,1667956083,3.248
76,0012,0016,0872.9,+05.8,069,0125,1667956383,3.24
80,0012,0016,0872.8,+05.9,069,0118,1667956683,3.234
78,0015,0021,0873.0,+05.7,070,0140,1667956983,3.262
78,0012,0016,0872.9,+05.8,069,0119,1667957283,3.381
76,0014,0018,0872.9,+05.5,070,0155,1667957583,3.374
80,0011,0015,0872.8,+05.4,070,0134,1667957883,3.362
76,0015,0021,0872.6,+05.6,069,0131,1667958183,3.362
76,0013,0017,0872.9,+05.5,070,0128,1667958483,3.373
76,0013,0017,0872.8,+05.5,070,0134,1667958783,3.351
76,0012,0016,0872.6,+05.3,070,0112,1667959083,3.343
76,0015,0021,0872.8,+05.6,070,0130,1667959383,3.331
78,0012,0016,0872.8,+05.2,071,0134,1667959683,3.334
76,0013,0017,0872.6,+05.3,070,0120,1667959983,3.329
80,0011,0015,0872.8,+05.1,071,0116,1667960283,3.326
78,0012,0016,0873.0,+05.3,070,0116,1667960583,3.344
78,0014,0018,0872.9,+05.3,072,0124,1667960883,3.469
78,0014,0018,0872.7,+05.0,071,0135,1667961183,3.476
78,0011,0015,0872.7,+05.5,070,0121,1667961483,3.462
80,0014,0018,0873.1,+05.3,071,0115,1667961783,3.465
78,0012,0016,0872.9,+05.4,071,0126,1667962083,3.442
80,0017,0023,0872.9,+05.6,071,0124,1667962383,3.441
80,0013,0017,0872.8,+05.4,072,0113,1667962683,3.449
78,0012,0016,0872.8,+05.8,069,0128,1667962983,3.443
80,0014,0018,0873.0,+05.8,069,0129,1667963283,3.433
78,0014,0018,0872.8,+05.9,071,0124,1667963583,3.421
80,0012,0016,0872.9,+05.8,070,0130,1667963883,3.433
78,0011,0015,0873.0,+05.8,070,0140,1667964183,3.45
76,0014,0018,0872.8,+05.9,071,0134,1667964483,3.552
80,0013,0017,0873.0,+05.9,070,0130,1667964783,3.549
76,0010,0013,0873.0,+06.1,070,0119,1667965083,3.544
80,0012,0016,0872.7,+06.2,070,0134,1667965383,3.538
78,0011,0015,0873.0,+06.0,070,0128,1667965683,3.53
78,0013,0017,0873.0,+06.3,069,0135,1667965983,3.529
78,0010,0013,0872.7,+06.3,070,0121,1667966283,3.528
78,0011,0015,0872.7,+06.3,070,0119,1667966583,3.519
78,0012,0016,0872.8,+06.3,069,0116,1667966883,3.52
80,0012,0016,0872.9,+06.4,069,0136,1667967183,3.499
76,0013,0017,0872.8,+06.6,069,0130,1667967483,3.501
76,0011,0015,0872.9,+06.5,070,0115,1667967783,3.522
76,0011,0015,0873.0,+06.5,070,0118,1667968083,3.663
78,0010,0013,0872.8,+06.6,069,0150,1667968383,3.632
78,0012,0016,0872.9,+06.6,070,0108,1667968683,3.637
78,0011,0015,0872.9,+06.7,069,0121,1667968983,3.616
78,0012,0016,0872.8,+06.6,069,0120,1667969283,3.602
76,0011,0015,0872.8,+06.8,068,0130,1667969583,3.608
76,0013,0017,0873.0,+06.6,070,0123,1667969883,3.612
78,0012,0016,0873.0,+06.9,068,0137,1667970183,3.593
78,0012,0016,0873.0,+06.7,068,0131,1667970483,3.648
78,0012,0016,0872.8,+06.7,068,0140,1667970783,3.576
76,0012,0016,0873.0,+06.5,068,0118,1667971083,3.576
72,0014,0018,0873.3,+06.5,068,0118,1667971383,3.598
74,0013,0017,0873.1,+06.7,067,0115,1667971683,3.715
76,0012,0016,0873.1,+06.5,069,0128,1667971983,3.745
72,0012,0016,0873.2,+06.7,068,0134,1667972283,3.704
72,0013,0017,0873.0,+06.9,068,0140,1667972583,3.687
76,0011,0015,0873.1,+06.5,070,0140,1667972883,3.696
72,0012,0016,0873.3,+07.0,068,0150,1667973176,56.227
76,0015,0021,0873.5,+07.2,067,0102,1667975820,0.711
72,0010,0013,0873.3,+07.1,067,0174,1667975921,41.022
70,0014,0018,0873.7,+07.5,065,0124,1667976220,40.952
70,0013,0017,0873.8,+07.6,064,0150,1667976572,32.038
74,0011,0015,0873.6,+07.9,063,0119,1667976872,32.014
74,0027,0037,0873.5,+08.0,061,0135,1667977171,31.99
74,0009,0012,0873.5,+07.8,062,0124,1667977471,31.982
72,0010,0013,0873.2,+07.5,064,0115,1667977771,31.98
78,0015,0021,0873.3,+07.5,064,0132,1667978071,31.964
72,0012,0016,0873.4,+07.7,063,0119,1667978371,31.973
74,0013,0017,0873.6,+07.6,064,0117,1667978672,32.033
76,0015,0021,0873.5,+07.6,064,0132,1667978972,32.111
74,0013,0017,0873.2,+07.4,064,0132,1667979272,32.107
74,0011,0015,0873.5,+07.2,065,0130,1667979572,32.105
76,0012,0016,0873.6,+07.3,065,0161,1667979872,32.096
76,0011,0015,0873.3,+07.3,065,0141,1667980172,32.084
74,0010,0013,0873.4,+07.4,065,0113,1667980472,32.092
78,0010,0013,0873.4,+07.4,065,0107,1667980772,32.084
76,0014,0018,0873.6,+07.7,065,0133,1667981072,32.064
78,0022,0029,0873.8,+07.7,068,0112,1667981372,32.067
74,0023,0031,0873.5,+07.8,068,0140,1667981672,32.059
72,0019,0026,0873.6,+07.8,068,0128,1667981972,32.051
76,0020,0027,0873.6,+07.9,069,0119,1667982272,32.086
72,0017,0023,0873.4,+08.0,069,0123,1667982572,32.185
74,0018,0024,0873.7,+07.9,068,0096,1667982809,29.384
72,0018,0024,0873.5,+08.0,068,0134,1667983109,29.36
76,0011,0015,0873.6,+08.3,064,0124,1667983409,29.346
66,0016,0022,0873.6,+08.0,066,0120,1667983709,29.337
74,0026,0036,0873.5,+08.0,068,0119,1667984009,29.329
66,0022,0029,0874.0,+07.8,070,0114,1667984609,29.31
74,0022,0029,0873.8,+08.1,069,0130,1667984909,29.296
66,0023,0031,0873.9,+08.2,068,0137,1667985209,29.294
74,0019,0026,0873.8,+08.1,070,0139,1667985509,29.29
72,0019,0026,0873.7,+08.3,068,0118,1667985809,29.33
74,0022,0029,0873.8,+08.3,068,0128,1667986109,29.463
66,0019,0026,0873.7,+08.4,068,0128,1667986409,29.436
74,0020,0027,0873.5,+08.5,068,0132,1667986709,29.426
74,0020,0027,0873.8,+08.6,067,0110,1667987009,29.408
66,0018,0024,0873.7,+08.7,067,0157,1667987309,29.403
66,0021,0028,0873.6,+08.7,067,0111,1667987609,29.406
74,0016,0022,0873.4,+08.8,067,0133,1667987909,29.382
66,0016,0022,0873.5,+09.1,065,0128,1667988209,29.383
72,0015,0021,0873.5,+09.5,065,0114,1667988509,29.368
66,0014,0018,0873.5,+09.4,063,0125,1667988809,29.376
66,0013,0017,0873.4,+09.5,059,0120,1667989109,29.367
72,0011,0015,0873.3,+09.7,062,0133,1667989409,29.406
74,0012,0016,0873.2,+09.8,063,0122,1667989709,29.51
66,0016,0022,0873.2,+10.6,057,0129,1667990309,29.509
74,0015,0021,0873.5,+11.3,056,0127,1667990609,29.56
74,0016,0022,0873.2,+11.6,053,0120,1667990909,29.502
74,0018,0024,0873.4,+11.8,056,0141,1667991209,29.539
70,0020,0027,0873.1,+11.5,057,0136,1667991509,29.516
64,0019,0026,0873.2,+11.2,057,0144,1667991809,29.504
72,0018,0024,0873.2,+11.2,057,0125,1667992109,29.529
72,0017,0023,0873.3,+11.2,057,0124,1667992409,29.435
72,0022,0029,0873.2,+11.0,058,0134,1667992709,29.507
74,0021,0028,0873.5,+10.8,060,0117,1667993009,29.524
74,0031,0043,0873.5,+10.8,061,0114,1667993309,29.57
72,0018,0024,0873.1,+10.6,057,0133,1667993609,29.58
74,0023,0031,0873.1,+10.6,060,0111,1667993909,29.578
72,0019,0026,0873.2,+10.7,058,0115,1667994209,29.559
74,0025,0034,0873.5,+10.5,061,0125,1667994509,29.532
70,0023,0031,0873.3,+10.5,062,0123,1667994809,29.533
72,0022,0029,0873.1,+10.6,062,0141,1667995109,29.51
66,0021,0028,0873.1,+10.6,061,0128,1667995409,29.514
70,0023,0031,0873.3,+10.4,064,0140,1667996009,29.498
74,0024,0032,0873.2,+10.6,063,0136,1667996309,29.494
66,0023,0031,0873.0,+10.1,065,0124,1667996909,29.647
72,0030,0042,0873.1,+10.2,064,0144,1667997209,29.631
74,0027,0037,0872.9,+10.2,064,0140,1667997509,29.624
74,0022,0029,0872.9,+10.1,062,0119,1667997809,29.625
66,0029,0039,0873.0,+10.2,064,0123,1667998109,29.616
66,0030,0042,0873.0,+10.1,066,0122,1667999009,29.602
70,0030,0042,0873.2,+10.4,065,0137,1667999309,29.638
66,0029,0039,0873.2,+10.3,066,0144,1667999609,29.578
74,0028,0038,0873.0,+10.2,066,0138,1667999909,29.569
74,0032,0044,0873.0,+10.3,066,0133,1668000509,29.708
66,0025,0034,0873.3,+10.3,066,0131,1668000809,29.699
72,0028,0038,0873.2,+10.8,065,0132,1668001109,29.69
70,0028,0038,0873.3,+10.0,067,0112,1668001709,29.678
72,0030,0042,0873.2,+10.0,067,0126,1668002009,29.678
74,0048,0065,0873.2,+09.9,067,0140,1668002309,29.67
70,0032,0044,0873.2,+10.1,066,0132,1668002609,29.649
74,0045,0060,0872.9,+09.7,068,0109,1668002909,29.645
76,0038,0052,0873.0,+09.8,068,0123,1668003209,29.64
76,0034,0047,0873.1,+09.7,068,0141,1668003809,29.739
76,0037,0050,0873.2,+09.6,069,0131,1668004109,29.768
74,0033,0045,0873.3,+09.5,069,0127,1668004409,29.763
72,0034,0047,0873.0,+09.4,070,0108,1668004709,29.83
76,0034,0047,0873.2,+09.6,068,0104,1668005009,29.828
78,0030,0042,0873.2,+09.2,070,0124,1668005609,29.732
70,0034,0047,0873.2,+09.4,069,0141,1668006209,29.723
78,0032,0044,0872.9,+09.3,069,0114,1668006509,29.76
72,0038,0052,0873.3,+09.3,070,0130,1668006809,29.715
70,0033,0045,0873.2,+09.2,069,0118,1668007109,29.726
76,0032,0044,0873.3,+09.1,070,0129,1668007409,29.764
70,0029,0039,0873.5,+09.2,070,0125,1668007709,29.91
74,0035,0048,0873.3,+08.9,070,0130,1668008609,29.821
70,0032,0044,0873.2,+08.7,071,0126,1668009509,29.81
70,0032,0044,0873.3,+08.6,071,0135,1668009809,29.811
70,0032,0044,0873.4,+08.5,071,0126,1668010109,29.805
66,0032,0044,0873.3,+08.3,071,0155,1668010409,29.859
70,0033,0045,0873.4,+08.2,072,0132,1668010709,29.779
74,0030,0042,0873.7,+08.1,071,0121,1668011009,29.816
70,0036,0049,0873.4,+07.9,072,0112,1668011309,29.923
72,0034,0047,0873.3,+07.5,073,0170,1668011909,29.954
78,0032,0044,0873.6,+07.6,071,0129,1668012209,29.906
74,0025,0034,0873.8,+07.8,071,0159,1668012509,29.89
72,0033,0045,0873.6,+07.6,071,0151,1668012809,29.901
66,0024,0032,0873.6,+07.2,071,0128,1668013409,29.89
66,0023,0031,0873.6,+07.2,070,0137,1668013709,29.867
66,0034,0047,0873.5,+07.0,071,0115,1668014009,29.856
72,0033,0045,0873.4,+07.1,070,0127,1668014309,29.852
72,0033,0045,0873.8,+06.8,072,0141,1668014609,29.909
72,0030,0042,0873.7,+06.8,071,0125,1668014909,29.998
72,0028,0038,0873.7,+06.8,071,0125,1668015209,29.997
66,0033,0045,0873.8,+06.9,070,0143,1668015509,29.996
72,0030,0042,0873.7,+07.1,069,0149,1668015810,30.014
72,0028,0038,0873.7,+06.9,069,0126,1668016109,29.976
66,0028,0038,0873.4,+06.6,069,0140,1668016409,29.984
70,0027,0037,0873.5,+06.3,071,0135,1668016709,29.972
66,0023,0031,0873.8,+06.4,070,0137,1668017009,29.988
70,0020,0027,0873.8,+06.5,068,0128,1668017309,29.972
66,0023,0031,0873.6,+06.6,068,0120,1668017609,29.958
70,0021,0028,0873.9,+06.1,070,0128,1668017909,29.953
72,0024,0032,0873.5,+06.3,070,0122,1668018209,29.984
66,0023,0031,0873.8,+06.1,069,0137,1668018510,30.084
72,0020,0027,0873.7,+06.0,069,0128,1668018810,30.088
70,0022,0029,0874.1,+06.1,068,0118,1668019110,30.068
70,0024,0032,0874.0,+06.0,069,0109,1668019410,30.081
72,0021,0028,0874.0,+06.1,069,0127,1668019710,30.065
70,0020,0027,0873.9,+06.0,069,0110,1668020010,30.052
70,0019,0026,0873.9,+05.8,069,0121,1668020310,30.048
70,0019,0026,0873.7,+05.9,069,0122,1668020610,30.034
72,0021,0028,0873.7,+05.5,070,0125,1668020910,30.031
70,0022,0029,0873.6,+05.5,070,0130,1668021210,30.023
70,0018,0024,0873.6,+05.6,069,0129,1668021510,30.022
72,0019,0026,0874.0,+05.3,070,0122,1668021810,30.044
70,0020,0027,0873.9,+05.7,069,0133,1668022110,30.182
72,0019,0026,0873.5,+05.6,069,0141,1668022410,30.155
72,0021,0028,0874.1,+05.3,070,0122,1668022710,30.175
70,0016,0022,0874.0,+05.3,069,0143,1668023010,30.146
72,0020,0027,0873.8,+05.5,069,0130,1668023310,30.148
70,0018,0024,0873.7,+05.5,069,0120,1668023610,30.137
70,0018,0024,0873.8,+05.4,069,0115,1668023910,30.133
70,0020,0027,0873.8,+05.5,069,0120,1668024210,30.159
72,0020,0027,0873.9,+05.5,068,0149,1668024510,30.176
70,0019,0026,0873.9,+05.5,069,0134,1668024810,30.141
72,0018,0024,0874.0,+05.4,069,0148,1668025110,30.102
70,0020,0027,0873.8,+05.1,070,0134,1668025410,30.15
72,0019,0026,0874.0,+05.3,069,0129,1668025710,30.252
66,0018,0024,0873.8,+05.2,070,0143,1668026010,30.254
70,0020,0027,0874.0,+05.3,070,0128,1668026310,30.245
70,0023,0031,0873.9,+05.2,070,0139,1668026610,30.257
72,0017,0023,0874.0,+05.3,069,0122,1668026910,30.232
70,0018,0024,0873.9,+05.2,068,0134,1668027210,30.231
70,0019,0026,0873.6,+05.3,069,0138,1668027510,30.235
70,0017,0023,0873.5,+05.0,070,0127,1668027810,30.23
70,0019,0026,0873.7,+05.1,070,0111,1668028110,30.228
72,0015,0021,0873.9,+04.8,069,0109,1668028410,30.214
70,0017,0023,0873.7,+05.1,070,0143,1668028710,30.215
70,0014,0018,0873.8,+04.9,070,0116,1668029010,30.256
70,0018,0024,0873.7,+04.9,069,0130,1668029310,30.357
70,0018,0024,0873.7,+05.2,069,0124,1668029610,30.35
70,0017,0023,0873.6,+05.1,070,0123,1668029910,30.346
00,0021,0028,0873.6,+05.0,070,0143,1668030210,30.343
72,0015,0021,0873.5,+05.1,069,0108,1668030510,30.338
72,0016,0022,0873.5,+04.9,069,0127,1668030810,30.315
72,0020,0027,0873.5,+05.0,069,0121,1668031110,30.333
74,0021,0028,0873.7,+04.9,070,0139,1668031411,31.251
70,0016,0022,0873.5,+04.9,069,0118,1668031710,30.293
72,0014,0018,0873.5,+04.9,069,0125,1668032010,30.311
74,0014,0018,0873.5,+05.0,068,0137,1668032310,30.3
72,0013,0017,0873.7,+04.9,068,0129,1668032610,30.328
70,0014,0018,0873.4,+04.9,068,0127,1668032910,30.427
74,0016,0022,0873.6,+05.0,069,0134,1668033210,30.432
72,0016,0022,0873.4,+04.9,070,0143,1668033510,30.417
74,0013,0017,0873.5,+04.7,069,0129,1668033810,30.419
72,0015,0021,0873.4,+04.9,069,0138,1668034110,30.412
74,0013,0017,0873.5,+04.9,069,0132,1668034410,30.398
72,0013,0017,0873.4,+04.7,069,0108,1668034710,30.388
72,0012,0016,0873.3,+04.9,069,0128,1668035010,30.431
72,0016,0022,0873.3,+04.9,070,0130,1668035310,30.4
70,0015,0021,0873.5,+04.9,069,0119,1668035610,30.382
72,0015,0021,0873.3,+04.8,069,0129,1668037110,30.502
70,0005,0007,0873.2,+04.0,062,0144,1668057012,12.281
74,0006,0008,0873.1,+04.3,061,0142,1668057312,12.424
72,0004,0006,0873.1,+04.4,059,0116,1668057912,12.565
74,0004,0006,0873.3,+04.6,058,0128,1668058212,12.578
74,0004,0006,0873.1,+04.5,057,0140,1668058812,12.552
74,0005,0007,0873.4,+04.5,056,0135,1668059112,12.54
72,0004,0006,0873.4,+04.5,057,0133,1668059412,12.546
72,0006,0008,0873.5,+04.5,060,0122,1668059712,12.537
72,0006,0008,0873.6,+04.5,060,0120,1668060012,12.55
72,0006,0008,0873.5,+04.7,058,0135,1668060312,12.521
74,0004,0006,0873.4,+04.6,057,0123,1668060612,12.524
70,0006,0008,0873.9,+04.8,059,0147,1668061212,12.514
74,0006,0008,0873.9,+04.7,062,0133,1668061512,12.596
72,0006,0008,0873.6,+04.8,059,0112,1668061812,12.753
70,0008,0011,0873.9,+05.0,058,0120,1668062112,12.663
76,0006,0008,0874.0,+05.0,060,0109,1668062412,12.655
74,0010,0013,0873.8,+05.1,063,0140,1668062712,12.664
70,0010,0013,0874.0,+05.0,064,0127,1668063012,12.632
72,0009,0012,0873.9,+05.1,064,0123,1668063312,12.643
70,0008,0011,0874.0,+05.3,065,0130,1668063612,12.619
74,0009,0012,0874.1,+05.0,065,0129,1668063912,12.62
72,0008,0011,0873.9,+05.2,065,0113,1668064212,12.616
70,0007,0010,0873.8,+05.3,065,0147,1668064512,12.602
76,0007,0010,0874.0,+05.1,065,0132,1668064812,12.607
74,0008,0011,0874.2,+05.0,066,0114,1668064907,47.903
74,0009,0012,0874.1,+05.4,068,0120,1668066076,16.802
66,0009,0012,0874.2,+05.9,066,0114,1668066376,16.97
70,0008,0011,0874.2,+06.3,064,0128,1668066676,16.943
72,0009,0012,0874.1,+06.2,064,0122,1668066976,16.928
72,0008,0011,0874.3,+06.2,065,0144,1668067276,16.931
72,0010,0013,0874.3,+06.3,066,0094,1668067576,16.92
74,0008,0011,0874.1,+06.4,064,0145,1668067876,16.919
72,0011,0015,0874.3,+06.7,065,0119,1668068177,17.051
74,0009,0012,0874.4,+06.9,064,0119,1668068476,16.9
74,0010,0013,0874.4,+07.3,062,0087,1668069077,17.052
74,0009,0012,0874.3,+07.5,063,0114,1668069377,17.048
72,0010,0013,0874.2,+08.0,060,0112,1668069677,17.033
64,0009,0012,0874.3,+08.6,058,0144,1668070879,19.586
61,0008,0011,0874.5,+09.3,058,0127,1668071179,19.548
70,0007,0010,0874.5,+09.8,054,0131,1668071479,19.539
64,0008,0011,0874.5,+10.0,057,0107,1668071779,19.531
99,0009,0012,0874.4,+10.2,053,0133,1668072079,19.51
72,0008,0011,0874.2,+10.4,054,0141,1668072379,19.626
61,0008,0011,0874.6,+10.3,055,0121,1668072679,19.656
74,0009,0012,0874.6,+10.3,055,0122,1668072979,19.705
61,0007,0010,0874.7,+10.2,056,0127,1668073279,19.635
64,0008,0011,0874.6,+10.2,054,0130,1668073579,19.642
72,0016,0022,0874.6,+10.8,054,0134,1668074179,19.591
72,0010,0013,0874.4,+11.0,052,0120,1668074479,19.601
76,0014,0018,0874.4,+11.0,054,0121,1668074779,19.581
72,0012,0016,0874.5,+10.9,053,0135,1668075379,19.58
72,0017,0023,0874.6,+11.2,055,0119,1668075979,19.702
66,0020,0027,0874.5,+11.6,054,0147,1668076279,19.722
72,0012,0016,0874.7,+11.2,054,0121,1668076579,19.711
66,0015,0021,0874.4,+11.6,054,0134,1668076879,19.683
72,0018,0024,0874.2,+11.7,054,0119,1668077179,19.66
74,0013,0017,0874.2,+11.3,054,0136,1668077479,19.654
70,0014,0018,0874.6,+11.5,054,0140,1668077779,19.66
72,0016,0022,0874.4,+11.4,054,0105,1668078079,19.65
74,0019,0026,0874.4,+11.8,054,0141,1668078379,19.658
74,0017,0023,0874.3,+11.6,054,0125,1668078679,19.656
66,0019,0026,0874.6,+11.9,053,0113,1668078979,19.626
64,0016,0022,0874.6,+11.6,054,0136,1668079279,19.614
66,0021,0028,0874.3,+11.2,055,0131,1668079579,19.731
72,0016,0022,0874.3,+11.6,054,0110,1668079879,19.764
74,0017,0023,0874.3,+11.5,055,0133,1668080479,19.738
74,0017,0023,0874.4,+11.3,056,0127,1668080779,19.739
72,0011,0015,0874.3,+10.4,057,0154,1668081079,19.786
72,0019,0026,0874.5,+10.7,057,0135,1668081379,19.705
72,0014,0018,0874.5,+10.8,055,0129,1668081679,19.741
72,0010,0013,0874.5,+10.0,056,0133,1668081979,19.742
72,0011,0015,0874.3,+10.1,054,0125,1668082279,19.696
70,0012,0016,0874.7,+09.9,055,0126,1668082579,19.739
72,0012,0016,0874.7,+09.9,054,0135,1668082879,19.703
72,0010,0013,0874.5,+09.6,056,0143,1668083179,19.813
72,0009,0012,0874.7,+09.0,059,0126,1668083479,19.827
72,0011,0015,0874.6,+09.4,057,0132,1668083779,19.843
72,0010,0013,0874.8,+09.0,059,0146,1668084079,19.836
66,0010,0013,0874.6,+09.3,057,0113,1668084379,19.811
72,0012,0016,0874.8,+09.1,058,0139,1668084679,19.804
70,0011,0015,0874.7,+08.9,057,0134,1668084979,19.799
66,0010,0013,0874.5,+08.9,058,0130,1668085279,19.78
72,0012,0016,0874.6,+08.8,058,0125,1668085579,19.785
66,0012,0016,0874.7,+08.8,058,0128,1668085879,19.802
70,0011,0015,0874.6,+08.6,058,0134,1668086179,19.775
70,0012,0016,0874.9,+08.5,059,0131,1668086479,19.763
72,0013,0017,0874.8,+08.6,058,0124,1668086779,19.887
74,0012,0016,0874.7,+08.7,057,0128,1668087379,19.9
66,0013,0017,0874.8,+08.7,058,0106,1668087679,19.9
64,0010,0013,0875.0,+08.3,059,0137,1668087979,19.899
70,0011,0015,0875.1,+08.2,059,0119,1668088279,19.89
76,0018,0024,0875.1,+08.4,059,0130,1668088579,19.91
72,0015,0021,0875.3,+08.5,059,0155,1668088879,19.857
70,0012,0016,0875.0,+08.3,060,0129,1668089179,19.865
66,0019,0026,0875.1,+08.4,059,0118,1668089479,19.871
76,0021,0028,0875.2,+08.3,059,0126,1668089779,19.831
74,0015,0021,0875.5,+08.2,060,0114,1668090079,19.841
70,0016,0022,0875.2,+08.3,060,0145,1668090379,19.978
74,0021,0028,0875.3,+07.9,062,0145,1668090979,19.978
74,0014,0018,0875.3,+07.8,062,0115,1668091279,19.973
72,0016,0022,0875.2,+07.6,063,0130,1668091579,19.963
72,0016,0022,0875.5,+07.8,062,0131,1668091879,19.95
66,0014,0018,0875.0,+07.5,063,0133,1668092179,19.937
66,0014,0018,0875.1,+07.5,063,0122,1668092480,20.031
66,0015,0021,0875.4,+07.4,064,0139,1668092779,19.937
66,0015,0021,0875.3,+07.3,063,0131,1668093079,19.925
64,0016,0022,0875.2,+07.5,062,0137,1668093379,19.916
61,0016,0022,0875.5,+07.3,063,0154,1668093679,19.904
64,0015,0021,0875.6,+07.4,061,0134,1668093980,20.036
74,0014,0018,0875.2,+07.3,061,0140,1668094280,20.053
72,0012,0016,0875.4,+06.7,063,0128,1668094580,20.063
72,0011,0015,0875.6,+07.1,060,0130,1668094880,20.045
66,0010,0013,0875.7,+06.7,061,0126,1668095180,20.039
66,0009,0012,0875.5,+06.9,056,0134,1668095480,20.032
99,0010,0013,0875.9,+06.7,056,0140,1668095780,20.026
66,0009,0012,0875.6,+06.5,056,0130,1668096080,20.027
70,0008,0011,0875.4,+06.5,052,0130,1668096380,20.01
70,0008,0011,0875.8,+06.7,050,0130,1668096680,20.007
72,0008,0011,0875.5,+06.5,050,0119,1668096980,20.002
72,0005,0007,0875.5,+06.4,049,0120,1668097279,19.986
72,0008,0011,0875.7,+06.5,051,0124,1668097580,20.11
74,0008,0011,0875.9,+06.3,052,0128,1668097880,20.132
72,0009,0012,0875.7,+06.2,053,0122,1668098180,20.139
99,0008,0011,0875.7,+06.2,053,0141,1668099080,20.113
66,0010,0013,0875.7,+06.2,050,0138,1668099680,20.092
66,0007,0010,0875.9,+06.3,049,0128,1668099980,20.087
99,0006,0008,0875.9,+06.1,050,0159,1668100280,20.105
72,0006,0008,0876.0,+06.1,049,0127,1668100580,20.083
70,0005,0007,0875.8,+06.1,049,0132,1668100880,20.079
99,0005,0007,0875.8,+05.7,049,0112,1668101180,20.192
99,0004,0006,0875.9,+05.9,047,0120,1668101480,20.211
70,0005,0007,0876.2,+06.1,043,0116,1668101780,20.201
99,0004,0006,0876.2,+06.1,043,0118,1668102080,20.21
70,0005,0007,0875.9,+06.0,046,0122,1668102380,20.208
72,0005,0007,0875.9,+06.0,043,0137,1668102680,20.23
72,0004,0006,0876.1,+05.9,046,0127,1668102980,20.186
72,0003,0005,0876.0,+05.7,042,0123,1668103280,20.196
72,0004,0006,0876.3,+06.0,042,0107,1668103580,20.191
70,0005,0007,0876.0,+05.9,047,0138,1668103880,20.186
70,0004,0006,0875.9,+05.8,045,0138,1668104180,20.189
70,0004,0006,0876.3,+05.6,043,0113,1668104480,20.197
72,0008,0011,0876.5,+06.2,042,0124,1668104780,20.293
72,0004,0006,0876.5,+05.8,044,0141,1668105080,20.402
64,0005,0007,0876.3,+06.0,043,0098,1668105380,20.311
64,0004,0006,0876.3,+06.0,041,0100,1668105680,20.32
66,0004,0006,0876.4,+06.2,041,0142,1668105980,20.369
64,0003,0005,0876.4,+06.0,041,0121,1668106580,20.29
64,0004,0006,0876.2,+06.1,041,0123,1668106880,20.297
66,0005,0007,0876.3,+06.1,041,0107,1668107180,20.281
64,0005,0007,0876.3,+06.0,042,0113,1668107480,20.266
64,0004,0006,0876.5,+06.1,043,0129,1668107780,20.263
64,0005,0007,0876.3,+05.9,044,0111,1668108080,20.253
64,0007,0010,0876.3,+06.2,044,0126,1668108380,20.37
64,0005,0007,0876.5,+06.1,044,0114,1668108680,20.498
64,0004,0006,0876.5,+06.0,044,0131,1668108980,20.398
64,0005,0007,0876.5,+06.4,041,0113,1668109280,20.383
64,0005,0007,0876.5,+06.1,045,0125,1668109580,20.406
64,0003,0005,0876.2,+06.1,043,0133,1668109880,20.378
64,0003,0005,0876.5,+06.0,043,0106,1668110180,20.388
64,0004,0006,0876.6,+06.1,043,0134,1668110480,20.364
66,0004,0006,0876.8,+06.0,043,0107,1668110780,20.379
64,0003,0005,0876.8,+06.0,043,0117,1668111080,20.365
64,0003,0005,0876.8,+05.9,043,0143,1668111380,20.348
61,0003,0005,0876.6,+05.9,043,0129,1668111680,20.337
61,0002,0003,0876.6,+05.9,043,0122,1668112280,20.481
61,0002,0003,0876.9,+06.0,045,0119,1668112580,20.496
61,0002,0003,0876.7,+05.9,044,0123,1668112880,20.466
61,0002,0003,0876.9,+05.7,044,0128,1668113180,20.46
64,0002,0003,0876.7,+05.9,045,0122,1668113480,20.45
61,0002,0003,0876.8,+05.6,046,0139,1668113780,20.45
64,0002,0003,0876.6,+06.1,044,0105,1668114080,20.442
64,0001,0002,0876.8,+06.1,045,0108,1668114380,20.431
64,0002,0003,0876.5,+05.9,046,0135,1668114680,20.432
64,0002,0003,0876.6,+05.9,048,0121,1668114980,20.427
64,0001,0002,0877.0,+05.7,048,0115,1668115280,20.413
61,0002,0003,0876.8,+05.8,047,0109,1668115880,20.574
66,0001,0002,0876.9,+05.8,047,0117,1668116180,20.548
61,0004,0006,0876.8,+05.9,045,0142,1668116480,20.539
61,0002,0003,0876.7,+05.8,045,0123,1668116780,20.546
66,0002,0003,0876.7,+05.9,045,0121,1668117080,20.545
64,0001,0002,0877.0,+06.0,044,0151,1668117380,20.53
64,0001,0002,0877.0,+05.6,045,0115,1668117680,20.536
64,0002,0003,0877.1,+05.8,044,0117,1668117980,20.536
64,0002,0003,0877.0,+06.0,045,0128,1668118280,20.512
61,0002,0003,0877.0,+05.9,044,0127,1668118580,20.51
64,0002,0003,0877.0,+05.9,044,0143,1668118880,20.512
61,0002,0003,0877.2,+05.7,044,0123,1668119180,20.623
61,0002,0003,0877.0,+05.9,045,0130,1668119480,20.659
61,0001,0002,0876.7,+05.9,043,0125,1668119780,20.636
70,0002,0003,0877.1,+06.2,043,0127,1668120080,20.645
61,0002,0003,0877.0,+06.2,044,0130,1668120380,20.628
64,0002,0003,0876.9,+05.9,046,0108,1668120680,20.637
70,0002,0003,0877.0,+06.1,046,0133,1668120980,20.618
70,0002,0003,0877.0,+06.3,045,0111,1668121280,20.628
66,0003,0005,0877.2,+06.2,046,0115,1668121580,20.604
72,0003,0005,0877.2,+06.2,046,0125,1668121880,20.607
70,0004,0006,0876.9,+06.0,046,0113,1668122180,20.598
61,0003,0005,0876.9,+06.0,047,0125,1668122480,20.587
70,0003,0005,0877.2,+05.8,048,0101,1668122780,20.7
70,0003,0005,0877.0,+05.7,049,0103,1668123080,20.738
61,0004,0006,0877.0,+05.9,051,0119,1668123380,20.729
70,0003,0005,0877.2,+05.9,049,0116,1668123680,20.737
64,0005,0007,0877.2,+06.1,052,0116,1668123980,20.716
99,0003,0005,0877.4,+05.9,054,0104,1668124280,20.694
61,0004,0006,0877.1,+06.4,056,0114,1668124580,20.72
70,0005,0007,0877.2,+06.4,057,0117,1668124880,20.69
66,0003,0005,0877.2,+06.4,056,0128,1668125180,20.691
66,0005,0007,0877.3,+06.3,057,0111,1668125480,20.688
70,0004,0006,0877.3,+06.4,058,0103,1668125780,20.679
66,0005,0007,0877.2,+06.8,058,0128,1668126080,20.729
72,0007,0010,0877.4,+06.7,057,0126,1668126380,20.792
61,0005,0007,0877.3,+06.7,058,0120,1668126680,20.818
61,0007,0010,0877.2,+06.9,059,0115,1668126980,20.819
66,0005,0007,0877.3,+07.0,058,0124,1668127280,20.804
61,0007,0010,0877.2,+07.0,059,0132,1668127580,20.804
61,0006,0008,0877.0,+06.9,058,0123,1668127880,20.805
61,0007,0010,0876.8,+06.9,059,0140,1668128480,20.775
64,0007,0010,0876.7,+07.2,059,0119,1668128780,20.772
70,0008,0011,0876.9,+07.6,058,0131,1668129080,20.772
66,0007,0010,0876.8,+07.2,060,0113,1668129380,20.766
66,0010,0013,0876.8,+07.2,060,0124,1668129680,20.758
66,0010,0013,0876.8,+07.1,061,0113,1668129980,20.882
64,0010,0013,0876.9,+06.8,063,0120,1668130580,20.901
66,0008,0011,0876.7,+07.3,062,0122,1668130880,20.889
70,0009,0012,0876.8,+07.1,063,0109,1668131180,20.887
61,0010,0013,0876.8,+07.0,063,0123,1668131480,20.884
64,0009,0012,0876.9,+06.9,064,0145,1668131780,20.868
61,0009,0012,0876.8,+06.7,064,0126,1668132380,20.85
61,0011,0015,0876.8,+06.8,065,0116,1668132680,20.848
64,0010,0013,0876.9,+06.9,065,0135,1668132980,20.841
72,0012,0016,0876.8,+07.0,067,0133,1668133280,20.827
61,0013,0017,0876.9,+07.3,069,0118,1668133580,20.97
72,0014,0018,0876.6,+07.1,069,0117,1668133880,20.987
70,0012,0016,0876.7,+07.1,069,0138,1668134180,20.981
64,0015,0021,0876.8,+07.3,069,0120,1668134480,20.984
61,0013,0017,0876.8,+07.2,069,0133,1668134780,20.98
61,0012,0016,0877.0,+07.0,069,0128,1668135080,20.968
64,0013,0017,0876.9,+07.1,070,0137,1668135380,20.965
61,0011,0015,0876.9,+07.4,070,0111,1668135680,20.967
61,0015,0021,0876.7,+07.2,070,0101,1668135980,20.942
66,0011,0015,0876.9,+07.4,072,0126,1668136280,20.939
64,0012,0016,0876.9,+07.4,071,0125,1668136580,20.948
61,0013,0017,0876.8,+07.6,071,0124,1668136880,20.933
61,0012,0016,0877.1,+07.4,069,0122,1668137181,21.07
66,0011,0015,0876.9,+07.6,071,0133,1668137481,21.066
61,0011,0015,0877.0,+07.4,073,0113,1668137781,21.059
70,0013,0017,0876.8,+07.6,072,0121,1668138081,21.058
66,0012,0016,0876.8,+07.7,071,0119,1668138381,21.057
61,0013,0017,0877.0,+07.7,071,0118,1668138681,21.033
74,0009,0012,0877.3,+07.8,070,0133,1668138981,21.038
72,0012,0016,0877.1,+07.9,072,0114,1668139281,21.063
64,0012,0016,0876.8,+07.9,071,0113,1668139581,21.013
72,0011,0015,0877.1,+07.8,072,0123,1668139881,21.01
74,0012,0016,0877.0,+07.7,073,0132,1668140210,50.844
64,0012,0016,0876.9,+07.9,071,0103,1668140510,50.813
64,0012,0016,0877.1,+08.2,069,0117,1668140810,50.964
70,0009,0012,0876.8,+07.9,071,0146,1668141110,50.939
70,0008,0011,0876.7,+08.0,072,0117,1668141410,50.938
99,0013,0017,0877.1,+07.8,074,0116,1668141710,50.917
70,0011,0015,0877.1,+07.7,075,0138,1668142010,50.915
66,0011,0015,0877.5,+07.6,077,0126,1668145536,36.883
66,0009,0012,0877.3,+08.0,075,0146,1668145836,36.817
61,0026,0036,0877.4,+08.5,071,0125,1668146136,36.814
61,0010,0013,0877.3,+08.1,074,0128,1668146436,36.792
70,0012,0016,0877.8,+08.1,075,0127,1668146736,36.794
66,0031,0043,0877.7,+08.0,076,0127,1668147036,36.781
70,0015,0021,0877.7,+08.1,075,0131,1668147336,36.788
66,0011,0015,0877.9,+08.2,074,0130,1668147636,36.774
59,0012,0016,0877.3,+08.2,074,0121,1668147936,36.894
64,0014,0018,0877.7,+08.2,074,0131,1668148536,36.909
61,0021,0028,0877.9,+08.1,076,0133,1668148836,36.896
61,0020,0027,0877.9,+07.9,077,0123,1668149436,36.88
66,0015,0021,0877.7,+07.7,077,0115,1668149736,36.872
64,0015,0021,0877.5,+07.6,077,0142,1668150336,36.86
70,0018,0024,0877.8,+07.2,082,0110,1668150636,36.852
72,0021,0028,0878.2,+07.2,082,0117,1668150936,36.849
66,0020,0027,0877.9,+07.1,081,0119,1668151236,36.832
61,0021,0028,0878.2,+07.1,081,0116,1668151536,36.921
64,0012,0016,0877.9,+06.5,083,0126,1668151836,36.984
66,0015,0021,0878.1,+06.7,082,0133,1668152136,36.96
66,0014,0018,0878.1,+06.6,082,0125,1668152737,37.007
61,0016,0022,0878.4,+06.2,083,0135,1668153036,36.964
61,0010,0013,0878.4,+06.4,080,0131,1668153336,36.947
66,0007,0010,0878.6,+06.5,078,0135,1668153636,36.948
72,0007,0010,0878.3,+06.6,079,0122,1668153936,36.942
72,0003,0005,0878.4,+06.5,076,0139,1668154236,36.931
70,0004,0006,0878.3,+06.4,080,0113,1668154536,36.936
72,0002,0003,0878.2,+06.2,078,0147,1668154836,36.913
66,0005,0007,0878.6,+05.9,078,0145,1668156037,37.087
70,0001,0002,0878.4,+06.0,077,0131,1668156337,37.077
66,0001,0002,0878.4,+06.0,079,0119,1668156637,37.086
66,0001,0002,0878.8,+06.2,079,0139,1668156937,37.05
72,0001,0002,0878.6,+06.1,078,0136,1668157237,37.047
70,0002,0003,0878.6,+06.1,080,0126,1668157837,37.045
70,0001,0002,0878.3,+06.1,079,0120,1668158137,37.044
70,0004,0006,0878.5,+06.0,079,0156,1668158437,37.015
66,0003,0005,0878.3,+06.3,077,0124,1668158737,37.139
70,0003,0005,0878.7,+06.1,079,0137,1668159037,37.179
72,0003,0005,0878.2,+06.3,078,0121,1668159337,37.153
70,0005,0007,0878.1,+06.1,079,0144,1668159637,37.156
66,0003,0005,0878.2,+06.4,079,0132,1668159937,37.173
70,0003,0005,0877.9,+06.0,079,0129,1668160237,37.136
70,0004,0006,0878.1,+06.0,077,0113,1668160537,37.15
70,0002,0003,0878.1,+06.3,078,0118,1668160837,37.135
70,0001,0002,0878.0,+06.2,077,0119,1668161137,37.163
99,0001,0002,0877.8,+06.3,079,0136,1668161437,37.132
70,0001,0002,0877.8,+06.3,075,0129,1668162037,37.113
66,0001,0002,0878.1,+06.3,077,0145,1668162337,37.208
70,0001,0002,0877.9,+06.2,076,0128,1668162937,37.237
74,0001,0002,0878.0,+06.3,076,0146,1668163237,37.233
72,0001,0002,0877.8,+06.2,077,0140,1668163837,37.499
66,0089,0119,0877.8,+06.1,077,0146,1668164137,37.235
72,0014,0018,0877.8,+06.1,076,0151,1668164437,37.217
64,0005,0007,0878.0,+06.2,075,0145,1668164737,37.224
72,0001,0002,0877.8,+06.1,074,0127,1668165037,37.228
72,0002,0003,0877.7,+06.5,074,0134,1668165337,37.211
70,0002,0003,0877.8,+06.1,077,0138,1668165937,37.314
66,0003,0005,0877.8,+06.0,077,0140,1668166237,37.39
76,0001,0002,0877.9,+05.9,079,0111,1668167437,37.319
66,0002,0003,0877.6,+05.6,080,0112,1668167737,37.311
64,0002,0003,0877.4,+05.7,079,0152,1668168337,37.308
66,0001,0002,0877.3,+05.5,078,0132,1668168637,37.314
66,0001,0002,0877.5,+05.8,077,0132,1668168937,37.309
66,0005,0007,0877.7,+06.1,078,0131,1668169237,37.291
70,0001,0002,0877.2,+05.6,078,0133,1668169537,37.379
70,0001,0002,0877.1,+05.6,077,0133,1668169837,37.432
66,0001,0002,0877.1,+05.7,077,0133,1668170137,37.429
70,0001,0002,0877.1,+05.7,078,0128,1668170437,37.417
70,0001,0002,0877.5,+05.5,077,0147,1668170737,37.411
66,0001,0002,0877.4,+05.5,076,0126,1668171037,37.407
66,0001,0002,0877.4,+05.8,075,0125,1668171637,37.416
76,0001,0002,0877.3,+05.7,074,0135,1668171937,37.384
66,0005,0007,0877.6,+05.9,078,0128,1668172537,37.384
66,0001,0002,0877.5,+06.0,079,0146,1668172837,37.411
72,0001,0002,0877.2,+05.7,077,0131,1668173137,37.501
72,0001,0002,0877.3,+05.8,079,0144,1668173737,37.535
70,0001,0002,0877.6,+05.7,078,0151,1668174037,37.553
70,0001,0002,0877.5,+05.5,079,0126,1668174937,37.521
72,0001,0002,0877.3,+05.4,077,0078,1668175235,35.623
74,0001,0002,0877.4,+05.6,077,0136,1668175535,35.608
70,0001,0002,0877.5,+05.8,076,0114,1668175640,20.102
74,0001,0002,0877.7,+06.1,075,0133,1668175940,20.034
66,0001,0002,0877.7,+06.1,074,0145,1668176240,20.056
66,0002,0003,0877.5,+05.9,075,0124,1668176540,20.049
74,0001,0002,0877.5,+05.4,078,0129,1668176840,20.181
72,0001,0002,0877.4,+05.5,078,0123,1668177140,20.209
76,0001,0002,0877.6,+05.6,076,0117,1668177440,20.164
66,0001,0002,0877.4,+05.4,078,0148,1668177740,20.211
80,0002,0003,0877.8,+05.6,077,0131,1668178040,20.182
72,0002,0003,0877.6,+05.4,074,0140,1668178640,20.16
66,0001,0002,0877.8,+05.3,075,0114,1668178940,20.136
99,0001,0002,0877.9,+05.1,075,0119,1668179240,20.132
74,0001,0002,0877.7,+05.1,076,0140,1668179540,20.133
72,0002,0003,0877.8,+05.2,078,0145,1668179840,20.138
70,0001,0002,0877.8,+05.2,078,0122,1668180140,20.134
61,0002,0003,0877.8,+05.0,078,0141,1668180740,20.301
61,0001,0002,0877.9,+04.9,077,0127,1668181640,20.274
57,0000,0001,0877.9,+04.4,077,0149,1668181940,20.265
70,0000,0001,0878.0,+04.7,078,0117,1668182240,20.257
64,0000,0001,0877.9,+04.7,077,0130,1668182540,20.245
72,0003,0005,0878.1,+04.6,078,0135,1668182840,20.239
72,0000,0001,0878.0,+04.8,076,0134,1668183140,20.26
66,0000,0001,0878.1,+04.6,075,0140,1668183440,20.252
66,0007,0010,0878.0,+04.6,072,0129,1668183740,20.221
72,0001,0002,0877.9,+04.8,078,0137,1668184040,20.379
66,0001,0002,0878.0,+04.6,075,0134,1668184340,20.411
70,0001,0002,0878.2,+04.7,076,0114,1668184640,20.395
70,0001,0002,0877.6,+04.4,079,0149,1668185240,20.362
70,0012,0016,0877.9,+04.6,078,0145,1668185540,20.387
74,0001,0002,0877.9,+04.3,078,0145,1668185840,20.358
72,0001,0002,0878.0,+04.4,079,0137,1668186140,20.358
66,0002,0003,0878.0,+04.4,080,0138,1668186440,20.365
72,0002,0003,0878.2,+04.6,080,0129,1668186740,20.341
70,0002,0003,0878.1,+04.7,077,0130,1668187040,20.332
70,0004,0006,0878.3,+04.7,076,0151,1668187640,20.464
66,0002,0003,0877.9,+04.6,075,0137,1668187940,20.451
72,0004,0006,0877.9,+04.6,075,0148,1668188240,20.449
66,0004,0006,0877.8,+04.6,077,0115,1668188540,20.435
66,0003,0005,0878.1,+04.5,076,0109,1668188840,20.462
66,0002,0003,0878.4,+04.3,079,0135,1668189140,20.451
72,0002,0003,0878.4,+04.3,078,0151,1668189440,20.442
66,0002,0003,0878.6,+04.1,079,0135,1668189740,20.431
70,0002,0003,0878.7,+04.5,079,0132,1668190040,20.413
70,0002,0003,0878.6,+04.1,080,0134,1668190340,20.418
66,0001,0002,0878.4,+04.0,080,0114,1668190640,20.406
66,0002,0003,0878.5,+04.2,081,0133,1668190940,20.44
72,0002,0003,0878.6,+04.2,080,0114,1668191240,20.559
70,0002,0003,0878.3,+04.0,080,0126,1668191540,20.565
66,0002,0003,0878.4,+04.3,079,0145,1668191840,20.555
66,0002,0003,0878.5,+04.1,080,0113,1668192140,20.546
64,0002,0003,0878.4,+04.4,078,0121,1668192440,20.54
66,0001,0002,0878.8,+04.4,079,0128,1668192740,20.532
70,0001,0002,0878.5,+04.0,080,0127,1668193040,20.588
72,0001,0002,0878.5,+04.1,078,0118,1668193340,20.529
66,0000,0001,0878.3,+04.0,079,0129,1668193640,20.508
66,0001,0002,0878.2,+03.8,078,0136,1668193940,20.509
70,0001,0002,0878.3,+03.8,077,0132,1668194240,20.525
64,0001,0002,0878.6,+03.7,078,0134,1668194540,20.525
64,0001,0002,0878.4,+04.2,076,0121,1668194840,20.648
64,0001,0002,0878.3,+03.6,078,0143,1668195440,20.654
64,0001,0002,0878.3,+03.8,077,0133,1668195740,20.638
66,0001,0002,0878.4,+03.5,076,0111,1668196040,20.632
66,0002,0003,0878.3,+03.7,077,0140,1668196340,20.63
70,0002,0003,0878.5,+03.8,075,0108,1668196640,20.613
64,0002,0003,0878.6,+03.7,076,0119,1668196940,20.618
66,0002,0003,0878.0,+03.6,076,0123,1668197240,20.622
66,0001,0002,0878.4,+03.8,076,0134,1668197540,20.626
66,0002,0003,0878.4,+03.9,076,0125,1668197840,20.612
61,0003,0005,0878.7,+03.8,075,0111,1668198140,20.616
64,0003,0005,0878.8,+03.7,075,0120,1668198440,20.761
64,0004,0006,0878.4,+03.6,076,0141,1668198740,20.752
70,0005,0007,0878.5,+03.4,074,0100,1668199040,20.752
66,0004,0006,0878.6,+03.5,074,0126,1668199340,20.745
66,0004,0006,0878.3,+03.4,072,0125,1668199640,20.746
66,0005,0007,0878.7,+03.4,072,0126,1668199940,20.732
70,0004,0006,0878.8,+03.4,072,0121,1668200240,20.727
66,0004,0006,0878.8,+03.3,073,0112,1668200540,20.716
66,0004,0006,0878.6,+03.5,073,0126,1668200840,20.725
70,0004,0006,0878.6,+03.3,073,0126,1668201140,20.717
70,0003,0005,0878.4,+03.4,074,0119,1668201440,20.712
64,0005,0007,0878.2,+03.5,073,0132,1668201740,20.714
66,0006,0008,0878.1,+03.5,074,0142,1668202040,20.849
70,0003,0005,0878.1,+03.3,075,0116,1668202340,20.844
66,0004,0006,0878.3,+03.5,074,0147,1668202640,20.859
61,0003,0005,0878.4,+03.7,073,0130,1668202940,20.844
70,0004,0006,0878.5,+03.5,075,0125,1668203240,20.832
70,0005,0007,0878.3,+03.6,075,0109,1668203540,20.821
70,0004,0006,0878.2,+03.5,073,0111,1668203840,20.824
66,0006,0008,0878.2,+03.4,074,0142,1668204440,20.811
66,0004,0006,0878.4,+03.6,073,0130,1668204740,20.802
70,0004,0006,0878.1,+03.4,075,0147,1668205040,20.799
70,0005,0007,0878.4,+03.4,076,0123,1668205340,20.806
70,0004,0006,0878.0,+03.4,075,0131,1668205640,20.953
70,0006,0008,0878.3,+03.2,075,0134,1668205940,20.951
66,0007,0010,0878.1,+03.3,076,0126,1668206240,20.948
66,0005,0007,0878.1,+03.3,077,0135,1668206540,20.943
66,0006,0008,0878.2,+03.2,075,0141,1668206840,20.92
66,0005,0007,0878.1,+03.3,078,0122,1668207140,20.932
66,0007,0010,0878.1,+03.3,076,0135,1668207440,20.91
66,0005,0007,0878.2,+03.2,077,0131,1668207740,20.916
66,0005,0007,0878.2,+03.4,078,0104,1668208040,20.894
66,0006,0008,0878.2,+03.3,078,0115,1668208340,20.9
70,0005,0007,0878.3,+03.1,078,0141,1668208640,20.893
70,0007,0010,0878.3,+03.2,078,0109,1668208940,20.915
70,0007,0010,0878.4,+03.5,075,0119,1668209241,21.043
70,0008,0011,0878.4,+03.5,076,0103,1668209541,21.04
57,0008,0011,0878.1,+03.3,076,0116,1668209841,21.034
99,0005,0007,0878.2,+03.0,077,0131,1668210141,21.026
54,0005,0007,0878.1,+03.0,076,0119,1668210441,21.034
57,0006,0008,0877.9,+02.9,079,0142,1668210741,21.021
57,0004,0006,0878.2,+03.1,076,0133,1668211041,21.021
57,0005,0007,0878.3,+03.1,077,0146,1668211341,21.006
54,0007,0010,0877.9,+02.9,075,0129,1668211641,21.012
66,0010,0013,0878.0,+02.9,077,0135,1668211940,20.994
57,0009,0012,0878.1,+03.1,077,0128,1668212241,21
59,0007,0010,0877.9,+03.0,076,0116,1668212541,21.042
66,0010,0013,0877.9,+02.7,078,0145,1668212841,21.15
52,0009,0012,0877.8,+02.5,078,0117,1668213441,21.135
66,0008,0011,0877.7,+02.6,077,0113,1668213741,21.129
66,0008,0011,0877.6,+02.8,079,0119,1668214041,21.116
49,0009,0012,0877.8,+02.9,078,0125,1668214341,21.11
52,0009,0012,0877.5,+03.0,077,0127,1668214641,21.118
66,0006,0008,0877.6,+02.7,074,0124,1668214941,21.11
66,0008,0011,0877.6,+02.7,074,0125,1668215241,21.108
54,0008,0011,0877.8,+02.9,077,0126,1668215541,21.113
52,0008,0011,0877.6,+03.0,075,0128,1668215841,21.107
52,0007,0010,0877.6,+02.8,074,0129,1668216141,21.102
66,0008,0011,0877.5,+02.9,072,0132,1668216441,21.254
66,0009,0012,0877.6,+02.8,075,0137,1668216741,21.257
52,0009,0012,0877.4,+02.7,077,0136,1668217041,21.232
66,0007,0010,0877.5,+02.9,075,0124,1668217341,21.24
66,0007,0010,0877.7,+02.8,076,0117,1668217641,21.218
99,0009,0012,0877.8,+02.9,074,0119,1668217941,21.213
66,0005,0007,0877.7,+02.7,073,0133,1668218241,21.214
54,0007,0010,0877.6,+02.9,069,0118,1668218541,21.21
70,0007,0010,0877.7,+02.9,071,0107,1668218841,21.211
99,0004,0006,0877.4,+02.6,072,0130,1668219141,21.207
70,0005,0007,0877.3,+02.6,068,0117,1668219441,21.202
52,0005,0007,0877.6,+02.8,070,0124,1668219741,21.2
66,0005,0007,0877.4,+02.6,067,0125,1668220041,21.358
52,0005,0007,0877.6,+02.7,070,0131,1668220341,21.346
70,0006,0008,0877.5,+02.8,071,0132,1668220641,21.34
66,0006,0008,0877.5,+02.5,071,0150,1668220941,21.325
49,0004,0006,0877.5,+02.7,071,0129,1668221241,21.336
66,0004,0006,0877.4,+02.7,068,0132,1668221541,21.351
66,0004,0006,0877.6,+02.8,068,0122,1668221841,21.332
66,0003,0005,0877.3,+02.6,070,0105,1668222141,21.309
99,0003,0005,0877.5,+02.3,072,0102,1668222441,21.314
52,0007,0010,0877.2,+02.2,072,0111,1668222741,21.313
66,0002,0003,0877.4,+02.2,073,0135,1668223041,21.316
52,0002,0003,0877.2,+02.1,074,0145,1668223341,21.321
66,0002,0003,0877.1,+01.7,076,0126,1668223641,21.455
64,0003,0005,0877.4,+02.2,076,0119,1668223941,21.46
64,0002,0003,0877.3,+02.1,076,0135,1668224241,21.476
52,0002,0003,0877.5,+02.2,076,0130,1668224541,21.449
64,0001,0002,0877.4,+02.2,072,0129,1668224841,21.432
66,0002,0003,0877.7,+02.3,075,0105,1668225141,21.502
49,0002,0003,0877.5,+02.6,069,0134,1668225441,21.433
52,0002,0003,0877.9,+02.4,071,0126,1668225741,21.43
66,0001,0002,0877.5,+02.2,074,0134,1668226041,21.427
52,0002,0003,0877.3,+02.4,072,0125,1668226341,21.431
66,0001,0002,0877.7,+02.4,070,0120,1668226641,21.415
54,0001,0002,0877.4,+02.2,073,0129,1668226941,21.424
54,0001,0002,0877.3,+02.1,075,0126,1668227241,21.579
54,0001,0002,0877.7,+02.2,074,0159,1668227541,21.579
66,0001,0002,0877.4,+02.1,074,0108,1668227841,21.56
54,0001,0002,0877.7,+02.2,073,0130,1668228141,21.552
66,0001,0002,0877.8,+02.1,073,0121,1668228441,21.533
66,0002,0003,0877.4,+02.2,070,0134,1668228741,21.56
54,0003,0005,0877.9,+02.2,071,0147,1668229041,21.544
66,0003,0005,0877.9,+02.1,072,0119,1668229341,21.545
52,0002,0003,0877.6,+02.0,073,0137,1668229941,21.52
70,0002,0003,0877.7,+01.8,074,0124,1668230241,21.55
66,0002,0003,0878.0,+01.8,075,0128,1668230541,21.535
70,0002,0003,0877.9,+02.1,075,0123,1668230841,21.669
54,0003,0005,0878.0,+02.1,075,0102,1668231141,21.675
57,0002,0003,0878.2,+02.3,073,0120,1668231441,21.655
66,0003,0005,0877.9,+01.9,070,0115,1668231741,21.672
70,0004,0006,0877.9,+02.0,071,0126,1668232041,21.657
59,0005,0007,0878.0,+02.2,067,0140,1668232341,21.65
70,0003,0005,0877.9,+02.1,068,0149,1668232641,21.645
57,0004,0006,0878.1,+02.4,067,0119,1668232941,21.649
66,0007,0010,0878.3,+02.3,069,0120,1668233241,21.452
54,0007,0010,0878.3,+02.5,068,0115,1668233541,21.636
66,0006,0008,0878.3,+02.7,067,0133,1668233841,21.641
64,0005,0007,0878.3,+02.4,068,0135,1668234141,21.622
54,0021,0028,0878.5,+02.4,069,0113,1668234441,21.789
54,0004,0006,0878.1,+02.6,071,0120,1668234741,21.793
54,0002,0003,0878.1,+02.6,071,0111,1668235041,21.767
57,0002,0003,0878.2,+02.6,068,0134,1668235341,21.771
59,0002,0003,0878.3,+02.7,072,0123,1668235641,21.76
70,0008,0011,0878.1,+02.9,065,0134,1668235941,21.759
70,0001,0002,0878.3,+02.9,069,0123,1668236241,21.785
61,0012,0016,0878.5,+03.1,064,0113,1668236541,21.754
70,0002,0003,0878.3,+03.1,065,0104,1668236841,21.739
59,0001,0002,0878.6,+03.1,065,0134,1668237141,21.738
72,0001,0002,0878.5,+03.2,066,0115,1668237741,21.731
61,0001,0002,0878.5,+03.3,074,0141,1668238041,21.875
61,0008,0011,0878.4,+03.5,074,0144,1668238341,21.867
70,0002,0003,0878.4,+03.6,068,0135,1668238641,21.875
59,0002,0003,0878.2,+03.7,074,0134,1668238941,21.868
59,0001,0002,0878.3,+03.5,072,0128,1668239241,21.848
61,0001,0002,0878.5,+03.7,071,0131,1668239541,21.84
66,0001,0002,0878.3,+03.7,068,0126,1668239841,21.84
59,0002,0003,0878.4,+04.0,071,0150,1668240141,21.831
70,0003,0005,0878.5,+04.0,076,0139,1668240441,21.846
70,0004,0006,0878.6,+04.1,076,0130,1668241041,21.82
72,0001,0002,0878.6,+04.1,077,0141,1668241341,21.824
70,0001,0002,0878.8,+04.1,076,0149,1668241641,21.992
74,0000,0001,0878.6,+04.2,077,0146,1668241941,21.962
66,0001,0002,0878.7,+04.1,073,0105,1668242241,21.96
72,0001,0002,0879.1,+03.9,074,0149,1668242541,21.943
74,0002,0003,0878.6,+03.7,072,0126,1668242841,21.961
72,0001,0002,0878.7,+04.0,073,0128,1668243141,21.937
66,0007,0010,0878.9,+04.3,073,0141,1668243441,21.931
66,0002,0003,0878.6,+04.1,073,0137,1668243741,21.926
72,0003,0005,0878.9,+04.3,074,0114,1668244041,21.933
74,0001,0002,0878.7,+04.1,073,0145,1668244341,21.93
64,0002,0003,0878.8,+03.8,074,0125,1668244641,21.926
61,0001,0002,0878.8,+04.1,074,0149,1668244941,21.904
72,0001,0002,0878.8,+04.1,076,0128,1668245242,22.043
70,0001,0002,0878.9,+04.3,077,0133,1668245542,22.049
72,0002,0003,0878.8,+04.6,077,0128,1668245842,22.039
70,0002,0003,0878.5,+04.4,078,0139,1668246142,22.073
72,0001,0002,0878.6,+04.5,079,0122,1668246442,22.009
72,0002,0003,0878.7,+04.7,080,0122,1668246742,22.024
72,0001,0002,0878.6,+04.7,078,0137,1668247042,22.008
72,0005,0007,0878.6,+04.9,078,0116,1668247342,22.018
72,0002,0003,0878.6,+04.9,078,0122,1668247641,21.997
76,0006,0008,0878.9,+05.1,076,0127,1668247941,21.998
74,0001,0002,0878.6,+05.2,078,0114,1668248241,21.987
74,0003,0005,0878.7,+05.3,077,0122,1668248541,21.992
72,0001,0002,0878.8,+05.5,078,0135,1668248842,22.127
72,0001,0002,0878.6,+05.3,079,0126,1668249142,22.131
74,0002,0003,0878.4,+05.6,079,0112,1668249442,22.114
76,0001,0002,0878.7,+05.6,079,0125,1668249742,22.108
72,0001,0002,0878.7,+05.8,078,0121,1668250042,22.119
74,0001,0002,0878.6,+05.7,079,0123,1668250342,22.1
70,0001,0002,0878.8,+05.7,080,0132,1668250642,22.089
74,0002,0003,0878.5,+05.6,080,0116,1668250942,22.091
74,0001,0002,0878.6,+05.7,079,0128,1668251242,22.084
74,0002,0003,0878.8,+05.6,079,0135,1668251542,22.077
76,0007,0010,0878.7,+05.7,077,0137,1668251842,22.083
76,0001,0002,0879.1,+05.9,079,0128,1668252142,22.12
74,0002,0003,0878.9,+05.9,078,0119,1668252442,22.224
70,0004,0006,0878.9,+06.0,077,0122,1668252742,22.204
72,0005,0007,0878.6,+06.0,074,0130,1668253042,22.206
76,0001,0002,0878.9,+05.9,077,0122,1668253342,22.192
74,0001,0002,0878.8,+05.9,077,0128,1668253642,22.181
72,0001,0002,0878.7,+05.8,076,0137,1668253942,22.215
72,0050,0068,0878.9,+05.8,075,0135,1668254242,22.191
72,0025,0034,0878.9,+05.6,076,0132,1668254542,22.182
70,0009,0012,0878.9,+05.6,077,0109,1668254842,22.184
76,0002,0003,0878.7,+05.6,078,0138,1668255142,22.169
72,0004,0006,0878.7,+05.6,077,0134,1668255442,22.179
74,0008,0011,0878.8,+05.5,078,0147,1668256042,22.315
72,0004,0006,0879.0,+05.5,079,0127,1668256342,22.31
74,0008,0011,0878.8,+05.3,079,0138,1668256642,22.296
74,0004,0006,0878.7,+05.4,078,0142,1668256942,22.31
72,0005,0007,0878.7,+05.4,079,0132,1668257242,22.312
74,0012,0016,0879.0,+05.5,077,0123,1668257542,22.299
74,0006,0008,0878.8,+05.4,079,0127,1668257842,22.285
74,0004,0006,0878.9,+05.1,078,0147,1668258142,22.262
74,0004,0006,0878.7,+05.4,076,0119,1668258442,22.282
66,0004,0006,0878.9,+05.4,077,0126,1668258742,22.26
72,0004,0006,0878.8,+05.5,078,0110,1668259042,22.269
72,0004,0006,0879.0,+05.6,076,0133,1668259342,22.256
74,0004,0006,0878.7,+05.6,074,0134,1668259942,22.403
74,0004,0006,0878.9,+05.6,073,0119,1668260242,22.392
74,0006,0008,0878.7,+05.6,074,0147,1668260842,22.378
74,0004,0006,0878.9,+05.7,070,0126,1668261142,22.395
74,0004,0006,0878.8,+05.6,074,0103,1668261442,22.367
72,0004,0006,0878.6,+05.5,077,0123,1668261742,22.356
76,0006,0008,0878.3,+05.6,077,0100,1668262042,22.36
74,0003,0005,0878.2,+05.5,078,0127,1668262642,22.349
74,0004,0006,0878.7,+05.7,077,0103,1668262942,22.333
72,0004,0006,0878.4,+05.5,072,0124,1668263242,22.478
74,0005,0007,0878.4,+05.4,075,0133,1668263542,22.486
74,0005,0007,0878.4,+05.4,075,0145,1668263842,22.51
72,0003,0005,0878.4,+05.6,073,0136,1668264142,22.461
74,0005,0007,0878.9,+05.4,073,0137,1668264442,22.448
74,0003,0005,0878.6,+05.4,076,0108,1668264742,22.453
74,0003,0005,0878.6,+05.2,075,0126,1668265042,22.472
76,0005,0007,0878.8,+05.0,077,0139,1668265342,22.447
74,0005,0007,0878.8,+04.9,077,0125,1668265642,22.435
74,0004,0006,0879.1,+04.7,078,0133,1668265942,22.421
76,0005,0007,0878.8,+04.6,077,0116,1668266242,22.424
76,0003,0005,0879.0,+04.3,077,0126,1668266542,22.422
99,0006,0008,0879.1,+04.1,078,0137,1668266842,22.566
99,0005,0007,0879.1,+04.3,077,0126,1668267142,22.587
99,0013,0017,0879.4,+04.0,078,0121,1668267442,22.562
76,0004,0006,0879.4,+03.9,078,0142,1668267742,22.546
74,0004,0006,0879.5,+03.8,079,0128,1668268042,22.543
74,0004,0006,0879.4,+04.1,078,0135,1668268342,22.544
99,0006,0008,0879.1,+03.8,079,0122,1668268642,22.546
74,0004,0006,0879.4,+04.0,078,0131,1668268942,22.539
72,0006,0008,0879.4,+03.7,078,0124,1668269242,22.536
76,0005,0007,0879.2,+03.6,079,0127,1668269542,22.519
76,0005,0007,0879.3,+03.6,079,0137,1668269842,22.509
74,0005,0007,0879.5,+03.7,079,0127,1668270142,22.516
74,0009,0012,0879.2,+03.5,080,0123,1668270442,22.674
99,0005,0007,0879.2,+03.6,079,0123,1668270742,22.663
99,0005,0007,0879.4,+03.5,078,0144,1668271342,22.665
99,0004,0006,0879.3,+03.6,079,0142,1668271642,22.656
99,0004,0006,0879.5,+03.4,078,0119,1668271942,22.698
74,0004,0006,0879.4,+03.3,079,0122,1668272242,22.648
99,0003,0005,0879.4,+03.5,079,0118,1668272542,22.636
74,0004,0006,0879.2,+03.4,078,0137,1668272842,22.635
99,0005,0007,0879.3,+03.7,076,0126,1668273142,22.655
99,0006,0008,0879.5,+03.8,077,0148,1668273442,22.652
99,0007,0010,0879.2,+04.0,076,0131,1668273742,22.636
76,0009,0012,0879.5,+04.2,074,0119,1668274042,22.761
76,0005,0007,0879.3,+03.9,077,0130,1668274342,22.761
76,0005,0007,0879.6,+03.3,078,0122,1668274642,22.808
76,0003,0005,0879.1,+03.6,078,0119,1668274942,22.749
99,0005,0007,0879.3,+03.6,079,0138,1668275242,22.737
72,0005,0007,0879.4,+03.3,080,0134,1668275542,22.744
76,0007,0010,0879.2,+03.4,080,0113,1668275842,22.739
74,0005,0007,0879.3,+03.7,080,0122,1668276142,22.733
74,0005,0007,0879.4,+03.6,080,0120,1668276442,22.72
74,0004,0006,0879.5,+03.9,080,0115,1668276742,22.718
74,0005,0007,0879.4,+03.9,080,0121,1668277042,22.73
74,0007,0010,0879.6,+04.1,080,0105,1668277342,22.725
76,0004,0006,0879.6,+04.2,080,0109,1668277642,22.855
74,0003,0005,0879.5,+04.2,080,0134,1668277942,22.845
74,0005,0007,0879.7,+04.2,081,0138,1668278242,22.841
74,0004,0006,0879.7,+04.2,081,0102,1668278542,22.836
74,0004,0006,0879.5,+04.2,081,0141,1668278842,22.843
74,0004,0006,0879.8,+04.3,081,0134,1668279142,22.822
74,0004,0006,0879.9,+04.4,080,0128,1668279442,22.819
76,0006,0008,0879.8,+04.5,081,0140,1668279742,22.821
74,0005,0007,0879.7,+04.2,081,0128,1668280042,22.815
76,0004,0006,0879.8,+04.4,081,0123,1668280342,22.813
76,0008,0011,0880.0,+04.4,082,0119,1668280942,22.815
72,0006,0008,0880.0,+04.3,082,0123,1668281242,22.955
72,0005,0007,0879.9,+04.7,079,0124,1668281842,22.943
74,0006,0008,0879.9,+04.7,081,0126,1668282142,22.935
74,0006,0008,0880.0,+04.6,081,0121,1668282442,22.918
74,0004,0006,0880.0,+04.7,080,0112,1668282742,22.923
74,0006,0008,0880.0,+04.7,081,0101,1668283042,22.921
74,0004,0006,0880.1,+04.7,080,0129,1668283342,22.914
72,0005,0007,0880.1,+04.8,080,0130,1668283642,22.958
99,0007,0010,0879.9,+04.6,080,0107,1668283942,22.932
74,0006,0008,0880.2,+04.7,081,0103,1668284242,22.898
74,0008,0011,0880.3,+04.8,080,0107,1668284542,22.906
72,0006,0008,0880.1,+04.9,080,0136,1668284843,23.048
72,0006,0008,0880.4,+04.6,081,0113,1668285443,23.031
74,0007,0010,0879.8,+04.8,081,0126,1668285743,23.029
74,0007,0010,0880.2,+04.8,080,0109,1668286043,23.02
74,0006,0008,0880.2,+04.7,081,0120,1668286343,23.018
72,0007,0010,0880.3,+04.6,081,0092,1668286642,23
72,0007,0010,0880.2,+04.7,081,0127,1668286943,23.001
72,0006,0008,0879.9,+04.8,080,0117,1668287242,22.998
74,0008,0011,0880.1,+04.8,080,0133,1668287542,22.992
74,0006,0008,0880.2,+04.7,081,0124,1668287842,22.989
72,0007,0010,0880.3,+04.9,080,0133,1668288142,22.987
72,0007,0010,0880.2,+04.6,080,0122,1668288443,23.132
74,0004,0006,0880.3,+04.9,080,0128,1668289043,23.126
72,0004,0006,0880.0,+04.7,081,0107,1668289343,23.117
72,0004,0006,0880.2,+04.9,081,0130,1668289643,23.109
74,0005,0007,0879.9,+04.6,081,0119,1668289943,23.111
72,0005,0007,0880.2,+04.7,081,0110,1668290243,23.096
72,0006,0008,0880.1,+04.8,080,0126,1668290543,23.093
72,0005,0007,0880.3,+05.0,080,0106,1668290843,23.087
74,0005,0007,0880.1,+04.7,081,0124,1668291143,23.072
74,0005,0007,0880.1,+04.7,080,0112,1668291743,23.075
72,0005,0007,0880.3,+04.6,080,0141,1668292043,23.222
74,0004,0006,0880.2,+04.7,080,0130,1668292343,23.218
72,0006,0008,0880.2,+04.7,080,0139,1668292943,23.203
72,0004,0006,0879.9,+04.8,080,0112,1668293243,23.212
70,0006,0008,0880.1,+04.8,080,0129,1668293543,23.204
74,0007,0010,0880.4,+04.9,079,0130,1668293843,23.211
74,0004,0006,0880.2,+04.7,079,0127,1668294143,23.185
72,0006,0008,0880.3,+04.8,079,0122,1668294443,23.185
74,0006,0008,0880.2,+04.8,080,0115,1668294743,23.173
74,0006,0008,0880.0,+04.8,079,0129,1668295043,23.17
72,0006,0008,0880.1,+04.7,079,0135,1668295343,23.171
72,0005,0007,0880.1,+04.7,079,0112,1668295643,23.312
72,0005,0007,0879.9,+04.7,079,0137,1668295943,23.323
72,0004,0006,0879.8,+04.6,079,0130,1668296243,23.313
74,0008,0011,0880.0,+04.3,078,0120,1668296543,23.294
76,0005,0007,0880.3,+04.5,078,0117,1668296843,23.307
72,0005,0007,0880.1,+04.5,078,0118,1668297143,23.28
72,0005,0007,0880.0,+04.3,079,0138,1668297443,23.289
72,0007,0010,0880.3,+04.2,078,0132,1668297743,23.267
74,0006,0008,0880.3,+04.1,078,0125,1668298043,23.262
76,0006,0008,0880.1,+04.0,078,0137,1668298343,23.279
74,0006,0008,0879.9,+03.9,079,0125,1668298643,23.256
76,0006,0008,0880.1,+04.1,078,0127,1668298943,23.261
74,0007,0010,0880.1,+04.0,078,0118,1668299243,23.411
72,0008,0011,0880.3,+04.1,078,0098,1668299543,23.39
76,0007,0010,0880.0,+04.0,079,0123,1668299843,23.417
72,0006,0008,0880.3,+04.1,079,0147,1668300143,23.399
74,0007,0010,0880.0,+04.2,079,0130,1668300443,23.392
74,0007,0010,0880.1,+04.2,079,0122,1668300743,23.378
72,0007,0010,0880.3,+04.1,079,0115,1668301043,23.376
74,0007,0010,0879.9,+04.2,079,0132,1668301343,23.365
74,0007,0010,0880.1,+04.0,080,0112,1668301643,23.373
72,0006,0008,0879.8,+04.2,080,0118,1668301943,23.364
72,0005,0007,0880.0,+04.2,079,0111,1668302243,23.39
74,0008,0011,0879.9,+04.2,079,0132,1668302543,23.355
70,0011,0015,0880.2,+04.1,078,0100,1668302843,23.499
74,0010,0013,0880.2,+04.1,079,0114,1668303143,23.494
72,0009,0012,0879.9,+04.2,078,0122,1668303443,23.492
74,0007,0010,0880.0,+04.1,077,0127,1668303743,23.499
74,0007,0010,0879.6,+03.9,078,0111,1668304043,23.487
72,0007,0010,0879.7,+03.8,078,0112,1668304343,23.498
74,0008,0011,0879.7,+03.9,078,0123,1668304643,23.479
74,0007,0010,0879.9,+03.8,078,0124,1668304943,23.475
72,0013,0017,0879.8,+03.7,076,0124,1668305243,23.467
72,0009,0012,0879.8,+03.5,078,0109,1668305543,23.462
74,0008,0011,0880.0,+03.8,077,0118,1668305843,23.462
74,0008,0011,0879.9,+03.5,077,0133,1668306143,23.463
74,0007,0010,0879.9,+03.4,077,0133,1668306443,23.602
74,0009,0012,0880.0,+03.5,077,0133,1668306743,23.618
99,0007,0010,0879.9,+03.3,077,0121,1668307043,23.598
72,0008,0011,0879.9,+03.2,077,0133,1668307343,23.587
72,0006,0008,0880.0,+03.2,077,0112,1668307643,23.596
72,0007,0010,0879.6,+03.4,076,0132,1668307943,23.583
74,0009,0012,0880.0,+03.2,077,0123,1668308243,23.572
72,0009,0012,0880.0,+03.2,077,0121,1668308543,23.609
72,0007,0010,0879.7,+02.9,077,0107,1668308843,23.568
74,0008,0011,0879.8,+03.0,076,0126,1668309143,23.562
72,0007,0010,0879.8,+03.0,077,0119,1668309443,23.557
72,0007,0010,0879.5,+02.8,077,0138,1668309743,23.563
72,0007,0010,0879.7,+02.9,078,0137,1668310043,23.698
76,0008,0011,0879.9,+03.1,077,0117,1668310343,23.693
72,0007,0010,0880.1,+02.7,077,0138,1668310643,23.698
72,0009,0012,0879.8,+02.8,077,0146,1668310943,23.678
72,0008,0011,0879.7,+02.9,077,0134,1668311243,23.682
72,0009,0012,0879.7,+02.9,077,0113,1668311543,23.688
74,0008,0011,0879.5,+02.8,078,0142,1668311843,23.662
74,0008,0011,0879.6,+02.6,078,0120,1668312143,23.677
72,0008,0011,0879.5,+02.5,078,0119,1668312443,23.655
76,0009,0012,0879.5,+02.8,077,0116,1668312743,23.652
72,0007,0010,0879.8,+02.6,078,0131,1668313043,23.646
74,0008,0011,0879.8,+02.6,077,0100,1668313343,23.65
74,0008,0011,0879.5,+02.6,078,0119,1668313643,23.789
72,0010,0013,0879.8,+02.3,078,0118,1668313943,23.775
74,0010,0013,0879.5,+02.5,078,0126,1668314243,23.781
72,0009,0012,0879.8,+02.4,078,0125,1668314543,23.771
72,0008,0011,0879.4,+02.4,078,0097,1668315143,23.775
74,0009,0012,0879.8,+02.3,078,0137,1668315443,23.765
70,0008,0011,0879.6,+02.4,078,0125,1668315743,23.756
99,0009,0012,0879.6,+02.5,078,0127,1668316043,23.76
99,0012,0016,0879.7,+02.4,078,0134,1668316343,23.761
74,0010,0013,0879.9,+02.3,078,0123,1668316643,23.746
99,0008,0011,0879.6,+02.6,078,0117,1668316943,23.758
72,0010,0013,0879.5,+02.4,078,0125,1668317243,23.905
72,0008,0011,0879.5,+02.5,078,0125,1668317543,23.901
99,0010,0013,0879.8,+02.7,077,0126,1668317843,23.914
70,0009,0012,0879.9,+02.4,078,0130,1668318143,23.897
70,0012,0016,0879.5,+02.6,078,0139,1668318443,23.895
78,0010,0013,0879.6,+02.5,078,0136,1668318743,23.876
76,0011,0015,0879.8,+02.4,078,0138,1668319043,23.872
74,0014,0018,0879.8,+02.5,078,0140,1668319343,23.87
72,0009,0012,0879.8,+02.6,078,0137,1668319643,23.863
72,0012,0016,0879.7,+02.4,079,0114,1668319943,23.857
76,0009,0012,0879.8,+02.5,079,0133,1668320243,23.854
70,0012,0016,0880.0,+02.7,079,0127,1668320543,23.852
74,0010,0013,0879.9,+02.6,079,0112,1668320844,24.008
70,0010,0013,0879.9,+02.7,078,0123,1668321144,24.01
70,0009,0012,0880.0,+02.8,078,0124,1668321444,24.016
76,0009,0012,0880.0,+02.7,079,0142,1668321743,23.997
74,0009,0012,0879.9,+02.9,079,0135,1668322043,23.989
72,0008,0011,0880.0,+02.8,078,0124,1668322343,23.983
76,0010,0013,0879.9,+02.9,079,0129,1668322643,23.971
99,0010,0013,0879.9,+03.1,079,0115,1668322943,24
72,0009,0012,0879.8,+02.9,080,0112,1668323243,23.971
72,0009,0012,0879.7,+02.9,079,0135,1668323543,23.962
74,0008,0011,0879.8,+03.0,078,0131,1668323843,23.961
72,0011,0015,0879.9,+03.1,079,0133,1668324143,23.972
70,0008,0011,0879.9,+03.2,079,0103,1668324444,24.1
74,0009,0012,0879.8,+03.2,079,0142,1668324744,24.096
74,0010,0013,0879.6,+03.4,080,0098,1668325044,24.09
76,0010,0013,0879.9,+03.3,079,0125,1668325344,24.085
66,0012,0016,0879.7,+03.4,080,0149,1668325644,24.077
72,0011,0015,0879.8,+03.4,080,0137,1668325944,24.081
66,0009,0012,0879.6,+03.7,079,0123,1668326244,24.11
99,0011,0015,0879.8,+03.8,078,0123,1668326844,24.058
74,0009,0012,0879.6,+03.9,079,0124,1668327144,24.059
72,0008,0011,0879.7,+04.2,079,0140,1668327744,24.052
72,0008,0011,0880.0,+04.5,080,0113,1668328044,24.185
76,0009,0012,0879.7,+04.7,079,0121,1668328344,24.204
78,0009,0012,0879.8,+04.7,078,0104,1668328644,24.198
74,0009,0012,0879.7,+05.0,078,0126,1668328944,24.175
76,0006,0008,0880.3,+05.3,079,0138,1668329244,24.163
76,0008,0011,0879.9,+05.3,077,0141,1668329544,24.16
76,0008,0011,0880.2,+05.6,076,0132,1668330144,24.15
72,0006,0008,0879.8,+05.8,078,0122,1668330444,24.183
78,0007,0010,0879.8,+06.2,076,0142,1668330744,24.153
76,0010,0013,0879.7,+06.2,074,0124,1668331044,24.131
78,0009,0012,0879.7,+06.3,070,0119,1668331344,24.143
78,0006,0008,0879.8,+06.3,076,0124,1668331644,24.286
76,0006,0008,0879.9,+06.5,074,0118,1668331944,24.267
76,0005,0007,0880.0,+06.9,076,0116,1668332244,24.295
74,0006,0008,0879.8,+06.9,076,0127,1668332544,24.256
72,0005,0007,0879.8,+06.8,076,0119,1668332844,24.259
76,0006,0008,0879.4,+07.3,075,0120,1668333144,24.231
72,0004,0006,0879.7,+07.7,074,0133,1668333444,24.244
72,0005,0007,0879.5,+07.7,073,0124,1668333744,24.241
80,0004,0006,0879.9,+08.1,072,0119,1668334044,24.232
74,0003,0005,0879.8,+07.9,073,0141,1668334344,24.286
74,0004,0006,0879.7,+07.8,073,0123,1668334644,24.22
70,0004,0006,0879.4,+07.9,074,0118,1668334944,24.223
76,0004,0006,0879.3,+07.8,074,0127,1668335244,24.351
74,0006,0008,0879.5,+08.0,073,0136,1668335544,24.351
76,0004,0006,0879.2,+08.0,072,0128,1668335844,24.355
72,0005,0007,0879.5,+08.2,071,0111,1668336144,24.332
74,0004,0006,0879.2,+07.9,071,0125,1668336444,24.325
80,0005,0007,0879.5,+08.2,072,0126,1668336744,24.314
78,0005,0007,0879.2,+08.1,072,0130,1668337044,24.307
76,0005,0007,0879.3,+08.7,071,0130,1668337344,24.305
74,0006,0008,0879.3,+09.0,066,0135,1668337644,24.329
78,0005,0007,0879.2,+08.9,068,0103,1668337944,24.291
74,0007,0010,0878.9,+08.4,070,0131,1668338244,24.271
76,0004,0006,0879.4,+08.1,070,0126,1668338544,24.274
72,0006,0008,0879.2,+07.7,069,0114,1668338844,24.422
74,0005,0007,0879.1,+08.0,068,0116,1668339144,24.413
76,0007,0010,0879.1,+07.3,071,0118,1668339444,24.421
72,0004,0006,0879.3,+07.2,070,0122,1668339744,24.403
74,0006,0008,0879.0,+06.8,072,0121,1668340044,24.396
74,0006,0008,0878.9,+06.8,072,0119,1668340344,24.388
80,0006,0008,0879.2,+06.8,072,0098,1668340644,24.394
72,0004,0006,0879.2,+06.8,072,0115,1668340944,24.395
66,0004,0006,0878.9,+06.5,073,0101,1668341244,24.391
72,0005,0007,0878.8,+06.7,072,0134,1668341544,24.387
66,0006,0008,0878.7,+06.4,073,0121,1668341844,24.371
70,0005,0007,0879.1,+06.3,074,0128,1668342144,24.364
74,0004,0006,0878.8,+06.2,074,0108,1668342444,24.509
72,0005,0007,0878.5,+06.4,073,0115,1668342744,24.516
72,0005,0007,0878.6,+06.1,074,0120,1668343044,24.51
70,0005,0007,0878.6,+06.0,074,0138,1668343344,24.502
74,0004,0006,0878.7,+06.1,074,0129,1668343644,24.487
72,0004,0006,0878.7,+06.0,074,0113,1668343944,24.479
70,0005,0007,0878.5,+06.0,074,0132,1668344244,24.502
72,0004,0006,0878.7,+05.7,075,0126,1668344544,24.494
74,0004,0006,0878.6,+05.7,075,0105,1668344844,24.466
76,0004,0006,0878.6,+05.7,075,0106,1668345144,24.461
74,0003,0005,0878.8,+05.8,074,0114,1668345444,24.449
66,0004,0006,0878.6,+05.7,074,0118,1668345744,24.456
74,0004,0006,0878.4,+05.6,074,0116,1668346044,24.593
76,0004,0006,0878.5,+05.7,074,0116,1668346344,24.6
74,0004,0006,0878.2,+05.6,075,0120,1668346644,24.593
74,0003,0005,0878.7,+05.4,075,0116,1668346944,24.606
70,0004,0006,0878.4,+05.3,075,0153,1668347244,24.583
70,0003,0005,0878.4,+05.4,075,0120,1668347544,24.572
72,0003,0005,0878.4,+05.5,073,0122,1668347844,24.565
74,0003,0005,0878.3,+05.4,074,0128,1668348144,24.586
76,0003,0005,0878.5,+05.1,074,0138,1668348444,24.56
99,0002,0003,0878.4,+05.1,074,0118,1668348744,24.542
72,0003,0005,0878.3,+05.4,071,0138,1668349044,24.544
99,0003,0005,0878.3,+05.3,069,0151,1668349344,24.546
76,0002,0003,0878.2,+05.1,073,0118,1668349644,24.681
76,0003,0005,0878.6,+05.2,071,0115,1668349944,24.681
76,0004,0006,0878.3,+05.5,068,0118,1668350244,24.676
74,0001,0002,0878.3,+05.1,071,0110,1668350544,24.66
74,0002,0003,0878.4,+05.1,071,0132,1668350844,24.655
76,0002,0003,0878.2,+04.7,072,0136,1668351144,24.642
76,0002,0003,0878.3,+05.0,069,0119,1668351444,24.656
76,0004,0006,0878.2,+04.9,068,0106,1668351744,24.642
76,0003,0005,0878.3,+05.2,067,0112,1668352044,24.636
70,0003,0005,0878.1,+05.0,067,0125,1668352344,24.626
99,0002,0003,0878.5,+04.9,069,0118,1668352644,24.681
72,0003,0005,0878.1,+04.6,069,0133,1668352944,24.643
74,0002,0003,0877.9,+04.6,068,0133,1668353244,24.77
66,0005,0007,0878.2,+04.9,067,0121,1668353544,24.761
70,0001,0002,0878.3,+05.0,063,0106,1668353844,24.753
70,0001,0002,0878.1,+05.0,062,0125,1668354144,24.75
74,0002,0003,0878.2,+04.9,064,0115,1668354444,24.743
72,0002,0003,0878.3,+04.9,062,0106,1668354744,24.829
72,0003,0005,0878.1,+05.0,062,0116,1668355044,24.733
70,0001,0002,0878.2,+05.1,062,0137,1668355344,24.741
74,0003,0005,0878.1,+05.0,064,0148,1668355644,24.727
66,0003,0005,0878.1,+05.0,063,0140,1668355944,24.737
72,0003,0005,0878.4,+05.0,062,0145,1668356244,24.71
72,0002,0003,0878.1,+05.0,062,0133,1668356544,24.709
70,0002,0003,0878.4,+04.9,060,0101,1668356844,24.874
74,0002,0003,0878.5,+04.9,060,0119,1668357144,24.858
66,0002,0003,0878.3,+04.8,061,0138,1668357444,24.843
74,0001,0002,0878.2,+05.0,057,0127,1668357744,24.834
74,0001,0002,0878.1,+05.0,057,0116,1668358044,24.829
66,0001,0002,0878.4,+04.9,056,0127,1668358344,24.832
72,0002,0003,0878.3,+04.8,055,0134,1668358644,24.82
76,0002,0003,0878.5,+04.5,061,0134,1668358944,24.819
74,0001,0002,0878.4,+04.3,063,0103,1668359244,24.819
72,0002,0003,0878.5,+04.3,061,0133,1668359544,24.814
74,0002,0003,0878.3,+04.2,062,0130,1668359844,24.824
74,0003,0005,0878.4,+04.3,060,0127,1668360144,24.816
74,0001,0002,0878.4,+04.4,057,0142,1668360444,24.966
74,0002,0003,0878.2,+04.5,054,0102,1668360744,24.955
74,0002,0003,0878.3,+04.3,059,0129,1668361044,24.951
72,0001,0002,0878.5,+04.4,052,0110,1668361344,24.938
74,0001,0002,0878.3,+04.5,054,0125,1668361644,24.938
72,0001,0002,0878.4,+04.5,053,0132,1668361944,24.924
72,0002,0003,0878.1,+04.7,053,0129,1668362244,24.922
72,0001,0002,0878.3,+04.7,052,0126,1668362544,24.914
72,0001,0002,0878.3,+04.7,050,0113,1668362844,24.902
72,0001,0002,0878.1,+04.7,050,0119,1668363444,24.899
76,0001,0002,0878.2,+04.8,051,0123,1668363744,24.89
74,0001,0002,0878.1,+04.7,053,0115,1668364045,25.036
74,0001,0002,0878.0,+04.4,053,0127,1668364345,25.032
72,0001,0002,0878.1,+04.5,052,0114,1668364645,25.046
74,0001,0002,0878.1,+04.7,048,0134,1668364945,25.014
74,0001,0002,0878.0,+04.6,049,0140,1668365245,25.038
74,0001,0002,0877.9,+04.6,052,0124,1668365545,25.036
72,0001,0002,0878.3,+04.5,049,0115,1668365845,25.016
74,0001,0002,0877.9,+04.5,052,0109,1668366145,25.015
74,0001,0002,0878.1,+04.7,052,0129,1668366444,24.998
74,0001,0002,0877.8,+04.6,052,0116,1668366745,25
74,0001,0002,0877.8,+04.6,049,0132,1668367044,24.988
72,0001,0002,0877.8,+04.6,048,0130,1668367345,25.025
74,0001,0002,0877.8,+04.6,051,0110,1668367645,25.124
74,0000,0001,0878.0,+04.5,049,0123,1668367945,25.129
76,0001,0002,0877.9,+04.6,052,0128,1668368245,25.118
74,0001,0002,0877.7,+04.4,052,0133,1668368545,25.113
74,0001,0002,0878.0,+04.1,055,0138,1668368845,25.114
74,0001,0002,0877.9,+04.1,053,0144,1668369145,25.112
74,0001,0002,0877.9,+04.4,051,0146,1668369445,25.111
74,0001,0002,0877.9,+04.3,053,0124,1668369745,25.097
74,0001,0002,0877.7,+04.4,049,0126,1668370045,25.102
74,0001,0002,0878.0,+04.5,048,0147,1668370345,25.078
74,0001,0002,0877.8,+04.5,051,0128,1668370645,25.091
72,0002,0003,0877.9,+04.5,049,0115,1668370945,25.099
74,0002,0003,0877.7,+04.4,050,0130,1668371245,25.233
72,0002,0003,0877.9,+04.6,049,0127,1668371545,25.223
74,0003,0005,0877.9,+04.5,053,0119,1668371845,25.206
74,0002,0003,0877.8,+04.6,052,0138,1668372145,25.197
76,0002,0003,0877.6,+04.4,053,0126,1668372445,25.194
76,0003,0005,0877.9,+04.5,054,0132,1668372745,25.184
74,0003,0005,0877.8,+04.5,054,0125,1668373045,25.195
70,0002,0003,0877.8,+04.5,055,0107,1668373345,25.178
74,0002,0003,0877.8,+04.5,053,0147,1668373645,25.173
74,0002,0003,0877.7,+04.5,057,0122,1668373945,25.176
74,0001,0002,0877.5,+04.4,050,0124,1668374245,25.167
72,0002,0003,0877.6,+04.5,049,0112,1668374545,25.193
74,0002,0003,0877.6,+04.7,048,0116,1668374845,25.333
76,0001,0002,0877.3,+04.6,050,0130,1668375145,25.312
74,0002,0003,0877.6,+04.6,051,0113,1668375445,25.327
74,0003,0005,0877.7,+04.4,055,0137,1668375745,25.296
74,0001,0002,0877.8,+04.6,050,0143,1668376045,25.284
74,0002,0003,0877.4,+04.6,049,0119,1668376345,25.279
72,0003,0005,0877.6,+04.5,053,0146,1668376645,25.287
74,0004,0006,0877.9,+04.4,057,0123,1668376945,25.32
74,0004,0006,0877.9,+04.4,055,0127,1668377245,25.289
74,0003,0005,0877.8,+04.5,056,0120,1668377545,25.256
74,0003,0005,0877.3,+04.6,054,0123,1668377845,25.248
74,0002,0003,0877.2,+04.5,052,0133,1668378145,25.266
72,0003,0005,0877.4,+04.7,054,0137,1668378445,25.397
74,0004,0006,0877.4,+04.7,053,0112,1668378745,25.382
74,0003,0005,0877.1,+04.6,054,0113,1668379045,25.387
74,0003,0005,0877.2,+04.5,056,0114,1668379345,25.386
74,0002,0003,0877.3,+04.7,051,0111,1668379645,25.366
74,0004,0006,0877.2,+04.5,057,0123,1668379945,25.365
72,0003,0005,0877.3,+04.6,052,0156,1668380245,25.374
72,0002,0003,0877.3,+04.7,049,0118,1668380545,25.363
76,0003,0005,0877.1,+04.6,054,0124,1668380845,25.378
66,0004,0006,0877.0,+04.6,057,0141,1668381145,25.338
74,0003,0005,0877.0,+04.3,058,0121,1668381445,25.34
70,0002,0003,0876.9,+04.4,053,0123,1668381745,25.34
72,0003,0005,0877.0,+04.3,053,0110,1668382045,25.479
76,0002,0003,0876.9,+04.3,051,0135,1668382345,25.492
72,0002,0003,0877.2,+04.5,051,0138,1668382645,25.471
74,0002,0003,0877.0,+04.4,053,0130,1668382945,25.474
66,0003,0005,0877.1,+04.1,059,0110,1668383245,25.475
66,0002,0003,0876.9,+04.4,052,0106,1668383545,25.46
74,0003,0005,0877.0,+04.3,055,0128,1668383845,25.461
66,0003,0005,0876.9,+04.3,055,0128,1668384145,25.457
72,0003,0005,0876.9,+04.3,052,0127,1668384445,25.443
72,0002,0003,0876.9,+04.4,051,0137,1668384745,25.443
70,0003,0005,0876.8,+04.3,056,0125,1668385045,25.426
74,0005,0007,0876.9,+04.1,057,0136,1668385345,25.447
70,0001,0002,0876.7,+04.3,049,0134,1668385645,25.598
74,0002,0003,0876.6,+04.2,051,0106,1668385945,25.581
72,0002,0003,0876.9,+04.3,051,0110,1668386245,25.576
74,0002,0003,0876.8,+04.3,054,0113,1668386545,25.591
72,0003,0005,0876.5,+04.2,056,0125,1668386845,25.57
74,0004,0006,0876.8,+04.3,056,0145,1668387145,25.578
74,0002,0003,0876.5,+04.2,055,0118,1668387445,25.546
72,0001,0002,0876.9,+04.3,048,0145,1668387745,25.539
74,0001,0002,0876.4,+04.4,048,0139,1668388045,25.532
70,0001,0002,0876.5,+04.2,050,0138,1668388345,25.533
72,0001,0002,0876.6,+04.3,054,0140,1668388645,25.527
70,0002,0003,0876.5,+04.3,049,0140,1668388945,25.532
70,0002,0003,0876.3,+04.4,047,0111,1668389245,25.683
70,0002,0003,0876.5,+04.1,055,0135,1668389545,25.668
74,0001,0002,0876.3,+04.2,047,0119,1668389845,25.665
72,0002,0003,0876.1,+04.2,052,0125,1668390145,25.681
66,0002,0003,0876.1,+04.2,052,0134,1668390445,25.668
72,0001,0002,0876.2,+04.0,053,0103,1668390745,25.666
72,0001,0002,0876.0,+04.2,050,0137,1668391045,25.654
74,0001,0002,0876.2,+04.1,051,0112,1668391345,25.644
66,0001,0002,0876.0,+04.1,052,0124,1668391645,25.637
66,0002,0003,0876.0,+03.9,054,0125,1668391945,25.626
72,0001,0002,0876.0,+03.9,051,0143,1668392245,25.631
74,0001,0002,0876.1,+04.0,051,0113,1668392545,25.634
70,0001,0002,0875.9,+03.9,052,0117,1668392845,25.773
74,0001,0002,0875.8,+03.9,053,0134,1668393145,25.776
74,0001,0002,0876.5,+04.1,053,0121,1668393445,25.755
66,0006,0008,0876.3,+04.0,049,0163,1668393745,25.76
70,0002,0003,0875.9,+04.1,051,0129,1668394045,25.747
66,0003,0005,0876.1,+03.9,053,0140,1668394345,25.748
72,0002,0003,0876.1,+04.0,055,0122,1668394645,25.738
76,0002,0003,0876.0,+04.0,048,0106,1668394945,25.757
74,0002,0003,0876.1,+04.1,050,0127,1668395245,25.727
72,0002,0003,0875.6,+03.7,053,0135,1668395545,25.725
66,0001,0002,0875.8,+04.1,046,0123,1668395845,25.736
72,0002,0003,0876.0,+04.1,050,0131,1668396145,25.722
70,0002,0003,0876.0,+04.0,052,0122,1668396445,25.875
66,0001,0002,0875.8,+03.9,049,0140,1668396745,25.864
70,0001,0002,0875.9,+03.9,047,0115,1668397045,25.859
66,0000,0001,0875.8,+03.8,049,0114,1668397345,25.859
72,0001,0002,0876.1,+03.9,047,0107,1668397645,25.864
72,0001,0002,0875.8,+03.9,050,0126,1668397945,25.858
72,0001,0002,0875.8,+03.9,052,0116,1668398245,25.86
70,0001,0002,0875.7,+04.0,048,0130,1668398545,25.834
66,0001,0002,0875.7,+03.9,046,0119,1668398845,25.829
72,0001,0002,0875.6,+04.1,046,0132,1668399145,25.829
70,0001,0002,0875.6,+04.0,049,0154,1668399445,25.825
66,0001,0002,0875.5,+04.1,048,0126,1668399745,25.832
66,0001,0002,0875.6,+04.0,048,0120,1668400045,25.972
70,0001,0002,0875.8,+04.0,048,0115,1668400345,25.964
70,0002,0003,0875.9,+03.8,049,0140,1668400645,25.964
70,0001,0002,0875.8,+04.0,047,0138,1668400945,25.963
74,0001,0002,0875.7,+03.7,051,0122,1668401245,25.954
74,0001,0002,0875.9,+03.9,049,0113,1668401545,25.948
66,0001,0002,0875.9,+03.9,048,0127,1668401845,25.936
70,0001,0002,0876.0,+03.9,049,0123,1668402145,25.95
72,0001,0002,0875.8,+03.8,048,0124,1668402445,25.932
70,0001,0002,0875.8,+03.8,047,0131,1668402745,25.922
70,0001,0002,0876.2,+04.0,050,0126,1668403045,25.943
70,0001,0002,0876.1,+04.0,048,0125,1668403345,25.914
72,0001,0002,0876.2,+03.9,048,0135,1668403646,26.061
66,0001,0002,0876.2,+04.0,046,0098,1668403946,26.051
72,0001,0002,0876.3,+04.0,045,0124,1668404246,26.067
74,0001,0002,0875.9,+03.8,053,0147,1668404546,26.042
74,0001,0002,0875.8,+03.9,047,0118,1668404846,26.034
72,0001,0002,0876.0,+03.9,048,0125,1668405146,26.031
66,0002,0003,0875.9,+04.1,045,0116,1668405446,26.029
72,0001,0002,0876.2,+04.0,051,0126,1668405746,26.084
70,0002,0003,0876.0,+03.9,054,0135,1668406046,26.017
72,0001,0002,0876.1,+03.9,048,0119,1668406946,26.022
66,0001,0002,0876.3,+04.1,048,0124,1668407246,26.152
72,0001,0002,0876.2,+04.0,048,0130,1668407546,26.145
74,0001,0002,0876.3,+04.1,051,0119,1668407846,26.172
70,0001,0002,0875.8,+04.3,049,0128,1668408146,26.145
74,0001,0002,0876.1,+04.4,048,0125,1668408446,26.225
72,0002,0003,0876.3,+04.1,054,0133,1668408746,26.131
74,0003,0005,0876.0,+04.1,052,0128,1668409046,26.123
70,0002,0003,0876.2,+04.0,053,0128,1668409346,26.134
74,0001,0002,0876.2,+04.0,053,0104,1668409646,26.11
72,0001,0002,0875.9,+04.3,049,0132,1668409946,26.106
66,0001,0002,0876.0,+04.1,054,0116,1668410246,26.11
64,0001,0002,0876.1,+04.3,052,0118,1668410546,26.117
74,0002,0003,0875.9,+04.0,055,0128,1668410846,26.249
66,0006,0008,0875.7,+04.2,054,0145,1668411146,26.237
72,0077,0103,0875.9,+03.9,056,0141,1668411446,26.244
70,0013,0017,0875.8,+04.1,055,0134,1668411746,26.238
70,0003,0005,0875.9,+04.2,055,0138,1668412046,26.237
70,0006,0008,0875.7,+04.5,053,0132,1668412646,26.536
70,0009,0012,0875.8,+04.6,055,0123,1668412946,26.205
78,0004,0006,0875.9,+04.7,053,0137,1668413246,26.198
66,0003,0005,0875.9,+04.7,055,0126,1668413546,26.186
70,0003,0005,0875.8,+04.9,056,0133,1668413846,26.202
70,0003,0005,0876.0,+05.2,055,0131,1668414146,26.191
70,0004,0006,0875.6,+05.3,051,0127,1668414446,26.337
76,0006,0008,0875.8,+05.6,053,0131,1668414746,26.339
70,0007,0010,0875.8,+05.8,051,0120,1668415046,26.324
74,0003,0005,0875.9,+05.9,050,0117,1668415346,26.322
70,0007,0010,0875.9,+06.0,051,0113,1668415646,26.336
66,0001,0002,0875.9,+06.5,048,0117,1668415946,26.327
74,0002,0003,0876.0,+06.7,047,0138,1668416246,26.306
66,0002,0003,0875.9,+06.9,049,0127,1668416546,26.319
74,0003,0005,0875.5,+07.4,051,0125,1668417446,26.271
70,0003,0005,0875.7,+07.9,051,0121,1668417746,26.284
70,0002,0003,0875.4,+07.8,053,0126,1668418046,26.407
74,0002,0003,0875.9,+08.3,051,0138,1668418346,26.416
76,0002,0003,0875.6,+08.5,049,0125,1668418646,26.43
76,0001,0002,0875.5,+08.6,049,0126,1668418946,26.407
76,0002,0003,0875.7,+09.2,048,0110,1668419246,26.408
72,0002,0003,0875.4,+08.9,050,0107,1668419546,26.392
72,0002,0003,0875.4,+08.9,048,0132,1668419846,26.39
74,0002,0003,0875.1,+08.9,053,0124,1668420146,26.368
72,0002,0003,0875.7,+09.1,051,0134,1668420446,26.359
76,0002,0003,0875.3,+09.0,052,0142,1668420746,26.345
74,0002,0003,0875.5,+09.0,052,0119,1668421046,26.353
72,0003,0005,0875.2,+09.0,051,0108,1668421346,26.349
78,0003,0005,0875.4,+08.9,052,0119,1668421646,26.481
74,0002,0003,0875.2,+09.0,052,0114,1668421946,26.515
74,0002,0003,0875.1,+08.8,054,0098,1668422246,26.479
76,0002,0003,0875.2,+09.0,053,0116,1668422546,26.485
76,0003,0005,0875.2,+09.3,051,0126,1668422846,26.463
78,0004,0006,0875.0,+09.4,053,0104,1668423146,26.472
76,0003,0005,0875.0,+09.8,050,0137,1668423446,26.456
78,0002,0003,0875.0,+10.0,050,0127,1668423746,26.452
78,0003,0005,0874.9,+10.2,049,0126,1668424046,26.434
72,0002,0003,0874.8,+10.0,050,0139,1668424346,26.462
76,0003,0005,0874.9,+09.4,049,0130,1668424646,26.459
74,0003,0005,0875.0,+09.6,047,0125,1668424946,26.432
74,0004,0006,0875.1,+09.2,048,0112,1668425246,26.569
72,0003,0005,0874.9,+08.8,049,0124,1668425546,26.552
72,0003,0005,0874.9,+08.7,048,0127,1668425846,26.546
76,0003,0005,0874.8,+08.8,048,0167,1668426146,26.536
72,0004,0006,0874.7,+08.4,050,0091,1668426446,26.554
74,0004,0006,0874.7,+08.3,052,0129,1668426746,26.536
74,0003,0005,0874.5,+08.0,052,0109,1668427046,26.527
74,0003,0005,0874.5,+08.0,053,0156,1668427346,26.504
74,0003,0005,0874.6,+07.7,054,0129,1668427646,26.53
74,0003,0005,0874.6,+07.7,054,0131,1668427946,26.512
74,0003,0005,0874.5,+07.5,054,0123,1668428246,26.508
74,0004,0006,0874.6,+07.2,057,0136,1668428547,27.589
72,0003,0005,0874.5,+07.3,056,0102,1668428846,26.672
74,0003,0005,0874.5,+07.1,056,0130,1668429146,26.738
72,0004,0006,0874.7,+07.0,057,0115,1668429446,26.669
74,0004,0006,0874.7,+07.3,054,0113,1668429746,26.619
76,0004,0006,0874.4,+07.0,057,0129,1668430046,26.638
74,0003,0005,0874.4,+07.1,057,0137,1668430346,26.626
72,0004,0006,0874.6,+06.9,058,0130,1668430646,26.623
72,0003,0005,0874.6,+06.7,060,0126,1668430946,26.597
74,0003,0005,0874.7,+06.9,057,0142,1668431246,26.594
70,0003,0005,0874.4,+06.8,059,0100,1668431546,26.6
72,0003,0005,0874.4,+06.6,060,0154,1668431846,26.586
72,0009,0012,0874.6,+06.5,061,0117,1668432146,26.673
76,0024,0032,0874.6,+06.5,060,0131,1668432446,26.735
76,0007,0010,0874.2,+06.5,061,0149,1668432746,26.724
70,0004,0006,0874.4,+06.3,062,0118,1668433046,26.711
74,0005,0007,0874.3,+06.5,060,0116,1668433346,26.706
76,0004,0006,0874.2,+06.5,062,0129,1668433646,26.707
76,0003,0005,0874.2,+06.5,061,0128,1668433946,26.751
70,0004,0006,0874.4,+06.3,063,0130,1668434246,26.688
70,0004,0006,0874.5,+06.3,060,0138,1668434546,26.68
70,0004,0006,0874.1,+06.2,064,0118,1668434846,26.691
72,0005,0007,0874.4,+06.4,061,0113,1668435146,26.667
72,0003,0005,0874.2,+06.2,063,0141,1668435446,26.679
72,0004,0006,0874.3,+05.9,064,0139,1668435746,26.674
74,0003,0005,0874.3,+05.9,064,0127,1668436046,26.799
66,0004,0006,0874.3,+06.0,062,0125,1668436346,26.824
61,0005,0007,0874.2,+05.8,064,0134,1668436646,26.804
72,0004,0006,0874.0,+05.8,065,0123,1668436946,26.8
70,0004,0006,0874.1,+05.6,065,0139,1668437246,26.791
72,0005,0007,0874.0,+05.6,064,0125,1668437546,26.776
64,0005,0007,0874.2,+05.4,065,0133,1668437846,26.771
70,0006,0008,0874.2,+05.5,064,0114,1668438146,26.76
74,0003,0005,0874.2,+05.5,065,0112,1668438446,26.77
66,0004,0006,0874.2,+05.4,063,0117,1668438746,26.772
72,0004,0006,0874.0,+05.2,065,0105,1668439346,26.763
66,0004,0006,0874.2,+05.1,064,0125,1668439646,26.967
72,0004,0006,0874.3,+05.1,064,0128,1668439946,26.906
72,0004,0006,0874.3,+05.1,065,0128,1668440246,26.88
74,0004,0006,0874.0,+04.9,065,0116,1668440546,26.88
66,0003,0005,0874.1,+05.2,062,0117,1668440846,26.88
66,0003,0005,0874.1,+04.5,065,0143,1668441146,26.861
74,0005,0007,0874.0,+05.0,062,0122,1668441446,26.854
64,0002,0003,0874.0,+04.9,063,0116,1668441746,26.851
70,0003,0005,0874.0,+04.8,063,0123,1668442046,26.854
70,0003,0005,0874.1,+04.9,062,0129,1668442346,26.837
66,0004,0006,0874.0,+04.9,063,0124,1668442646,26.833
66,0004,0006,0874.2,+05.0,063,0116,1668442946,26.838
70,0004,0006,0874.1,+05.0,062,0143,1668443246,26.981
66,0003,0005,0874.0,+04.9,062,0111,1668443546,26.974
66,0002,0003,0873.9,+04.5,063,0123,1668443846,26.965
66,0003,0005,0873.9,+04.7,062,0159,1668444147,27.068
70,0003,0005,0874.0,+04.4,062,0136,1668444446,26.947
70,0004,0006,0873.8,+04.4,062,0112,1668444746,26.959
66,0003,0005,0873.9,+04.7,059,0115,1668445046,26.975
66,0005,0007,0874.1,+04.5,063,0119,1668445346,26.932
70,0003,0005,0874.0,+04.6,061,0115,1668445646,26.924
72,0003,0005,0874.0,+04.3,063,0128,1668445946,26.921
66,0002,0003,0874.1,+04.5,059,0127,1668446246,26.911
70,0002,0003,0874.0,+04.5,057,0146,1668446546,26.913
66,0003,0005,0873.9,+04.4,061,0109,1668446847,27.092
66,0004,0006,0873.8,+04.4,064,0124,1668447147,27.084
66,0002,0003,0873.9,+04.3,060,0141,1668447447,27.06
66,0003,0005,0873.8,+04.4,059,0129,1668447747,27.047
66,0005,0007,0873.9,+04.3,067,0109,1668448047,27.049
66,0005,0007,0873.8,+04.0,065,0137,1668448347,27.043
64,0003,0005,0873.8,+04.1,063,0118,1668448647,27.032
66,0003,0005,0873.7,+04.3,059,0130,1668448947,27.038
66,0002,0003,0873.8,+04.3,061,0142,1668449547,27.044
66,0001,0002,0873.5,+04.2,058,0123,1668449847,27.033
66,0002,0003,0873.5,+04.2,060,0111,1668450147,27.042
66,0002,0003,0873.7,+04.3,059,0124,1668450447,27.17
66,0002,0003,0873.6,+04.2,058,0153,1668450747,27.181
64,0002,0003,0873.6,+04.0,060,0125,1668451047,27.241
64,0002,0003,0873.6,+04.2,060,0134,1668451347,27.162
64,0002,0003,0873.8,+04.3,059,0115,1668451647,27.158
64,0002,0003,0873.6,+04.3,059,0129,1668451947,27.147
66,0002,0003,0873.8,+04.3,055,0129,1668452247,27.152
66,0001,0002,0873.7,+04.4,057,0119,1668452547,27.14
66,0002,0003,0873.7,+04.3,056,0099,1668452847,27.156
66,0001,0002,0873.8,+04.3,053,0138,1668453147,27.118
66,0002,0003,0873.7,+04.5,051,0116,1668453447,27.124
66,0002,0003,0873.7,+04.2,054,0150,1668453747,27.128
64,0002,0003,0873.5,+04.1,055,0115,1668454047,27.254
66,0002,0003,0873.6,+04.1,057,0148,1668454347,27.316
66,0003,0005,0873.6,+04.1,059,0123,1668454647,27.271
66,0002,0003,0873.5,+04.1,056,0119,1668454947,27.24
66,0002,0003,0873.5,+04.2,056,0129,1668455247,27.252
64,0003,0005,0873.6,+04.1,061,0106,1668455547,27.243
66,0004,0006,0873.5,+04.0,059,0117,1668455847,27.228
64,0002,0003,0873.6,+03.7,057,0125,1668456147,27.231
66,0002,0003,0873.6,+04.1,056,0115,1668456447,27.241
61,0002,0003,0873.5,+03.9,057,0129,1668456747,27.224
66,0002,0003,0873.6,+03.9,055,0134,1668457047,27.231
64,0002,0003,0873.6,+03.9,056,0140,1668457347,27.236
66,0003,0005,0873.5,+03.9,055,0133,1668457647,27.378
74,0001,0002,0873.3,+04.0,055,0128,1668457947,27.375
66,0002,0003,0873.4,+03.8,057,0130,1668458247,27.367
66,0001,0002,0873.5,+03.9,054,0108,1668458547,27.353
66,0001,0002,0873.3,+03.8,056,0126,1668458847,27.347
66,0002,0003,0873.1,+03.7,057,0129,1668459147,27.334
66,0001,0002,0873.2,+03.8,054,0118,1668459447,27.326
66,0001,0002,0873.3,+03.8,053,0113,1668459747,27.334
66,0002,0003,0873.3,+03.6,056,0119,1668460047,27.313
66,0001,0002,0873.2,+03.8,056,0146,1668460347,27.306
64,0001,0002,0872.9,+03.7,057,0129,1668460647,27.319
66,0002,0003,0872.8,+03.8,056,0115,1668460947,27.322
66,0001,0002,0872.9,+03.7,054,0119,1668461247,27.454
64,0002,0003,0872.9,+03.7,053,0143,1668461547,27.457
66,0001,0002,0873.1,+03.6,054,0104,1668461847,27.463
66,0003,0005,0873.0,+03.6,058,0128,1668462147,27.437
64,0002,0003,0873.1,+03.7,054,0135,1668462447,27.435
66,0001,0002,0873.1,+03.7,052,0112,1668462747,27.43
66,0001,0002,0873.1,+03.7,050,0107,1668463047,27.419
66,0002,0003,0872.9,+03.3,058,0154,1668463347,27.412
66,0002,0003,0872.7,+03.7,053,0111,1668463647,27.405
64,0001,0002,0872.6,+03.8,052,0122,1668463947,27.405
66,0002,0003,0872.8,+03.5,055,0146,1668464247,27.399
66,0001,0002,0872.6,+03.7,051,0114,1668464547,27.407
66,0001,0002,0872.3,+03.6,051,0129,1668464847,27.534
64,0002,0003,0872.5,+03.8,056,0129,1668465147,27.542
66,0003,0005,0872.3,+03.6,057,0112,1668465447,27.549
66,0001,0002,0872.6,+03.7,052,0109,1668465747,27.537
66,0002,0003,0872.2,+03.8,056,0145,1668466047,27.524
64,0003,0005,0872.4,+03.6,058,0137,1668466347,27.562
74,0002,0003,0872.4,+03.6,052,0121,1668466647,27.506
66,0002,0003,0872.1,+03.6,056,0142,1668466947,27.539
70,0001,0002,0872.1,+03.8,046,0129,1668467247,27.507
66,0002,0003,0872.0,+03.7,053,0142,1668467547,27.508
66,0001,0002,0872.2,+03.5,051,0126,1668467847,27.495
64,0002,0003,0872.0,+03.4,055,0124,1668468147,27.515
74,0001,0002,0872.1,+03.4,052,0112,1668468447,27.658
74,0001,0002,0871.9,+03.6,053,0124,1668468747,27.639
72,0001,0002,0871.7,+03.5,051,0110,1668469047,27.643
66,0001,0002,0871.9,+03.6,050,0111,1668469347,27.633
74,0001,0002,0871.7,+03.7,049,0122,1668469647,27.629
76,0001,0002,0872.0,+03.7,046,0123,1668469947,27.624
74,0001,0002,0871.9,+03.7,045,0136,1668470247,27.638
72,0001,0002,0872.1,+03.6,053,0118,1668470547,27.6
72,0002,0003,0872.0,+03.4,053,0136,1668470847,27.6
74,0001,0002,0871.8,+03.6,048,0110,1668471147,27.603
66,0002,0003,0872.1,+03.5,053,0120,1668471447,27.627
66,0002,0003,0872.0,+03.5,052,0115,1668471747,27.621
72,0001,0002,0871.9,+03.6,048,0128,1668472047,27.735
72,0001,0002,0871.8,+03.4,052,0117,1668472347,27.741
66,0001,0002,0871.6,+03.4,050,0121,1668472647,27.74
72,0001,0002,0871.6,+03.6,051,0134,1668472947,27.722
72,0001,0002,0871.5,+03.6,050,0138,1668473247,27.726
64,0001,0002,0871.3,+03.5,049,0127,1668473547,27.723
72,0002,0003,0871.2,+03.4,052,0140,1668473847,27.709
72,0001,0002,0871.3,+03.3,052,0114,1668474147,27.721
72,0001,0002,0870.9,+03.3,053,0117,1668474447,27.7
72,0001,0002,0871.3,+03.5,049,0132,1668474747,27.701
72,0001,0002,0871.2,+03.4,052,0133,1668475047,27.696
66,0001,0002,0871.3,+03.6,048,0124,1668475347,27.699
66,0001,0002,0871.2,+03.7,045,0136,1668475647,27.841
72,0001,0002,0871.4,+03.5,047,0120,1668475947,27.843
66,0001,0002,0871.4,+03.6,046,0129,1668476247,27.843
66,0001,0002,0871.1,+03.7,044,0132,1668476547,27.822
64,0001,0002,0871.3,+03.4,046,0123,1668476847,27.826
64,0001,0002,0871.1,+03.5,048,0107,1668477147,27.821
66,0001,0002,0871.2,+03.4,048,0120,1668477447,27.821
72,0001,0002,0871.4,+03.4,046,0124,1668477747,27.812
66,0001,0002,0871.2,+03.5,046,0137,1668478047,27.811
74,0001,0002,0871.1,+03.4,047,0119,1668478347,27.8
72,0001,0002,0871.0,+03.1,049,0120,1668478647,27.801
72,0001,0002,0871.0,+03.4,046,0133,1668478947,27.802
72,0002,0003,0871.0,+03.4,046,0122,1668479247,27.95
72,0001,0002,0871.0,+03.3,046,0135,1668479547,27.954
66,0001,0002,0871.1,+03.4,047,0130,1668479847,27.948
66,0001,0002,0871.1,+03.4,047,0125,1668480147,27.935
66,0001,0002,0870.8,+03.5,045,0122,1668480447,27.924
66,0001,0002,0870.8,+03.2,046,0116,1668480747,27.757
72,0000,0001,0871.0,+03.4,047,0147,1668481047,27.922
66,0001,0002,0870.8,+03.5,047,0132,1668481347,27.921
72,0002,0003,0870.6,+03.5,047,0128,1668481647,27.903
72,0002,0003,0870.6,+03.5,046,0140,1668481947,27.898
66,0001,0002,0871.1,+03.3,048,0122,1668482247,27.89
66,0001,0002,0870.7,+03.5,045,0136,1668482547,27.901
74,0001,0002,0870.5,+03.4,048,0131,1668482848,28.045
66,0001,0002,0870.9,+03.7,044,0115,1668483148,28.067
74,0001,0002,0870.6,+03.6,047,0130,1668483447,27.846
66,0001,0002,0870.4,+03.7,047,0125,1668483748,28.046
66,0001,0002,0870.4,+03.9,046,0133,1668484048,28.029
76,0000,0001,0870.3,+03.8,048,0112,1668484348,28.046
70,0002,0003,0870.7,+03.5,048,0138,1668484648,28.012
76,0001,0002,0870.4,+03.8,044,0115,1668484948,28.012
74,0002,0003,0870.5,+03.7,045,0121,1668485248,28.003
66,0001,0002,0870.6,+03.1,048,0120,1668485847,27.994
66,0001,0002,0870.2,+03.2,050,0129,1668486148,28.006
66,0001,0002,0870.6,+03.1,051,0133,1668486448,28.146
72,0000,0001,0870.1,+03.1,050,0117,1668486748,28.131
72,0001,0002,0870.3,+03.3,046,0132,1668487048,28.127
66,0000,0001,0870.3,+03.3,048,0138,1668487348,28.137
66,0001,0002,0870.3,+03.2,047,0137,1668487648,28.118
66,0001,0002,0870.4,+03.5,046,0152,1668487948,28.112
66,0001,0002,0870.2,+03.6,045,0137,1668488248,28.112
66,0003,0005,0870.3,+03.5,045,0130,1668488548,28.137
72,0001,0002,0870.4,+03.6,045,0105,1668488848,28.106
72,0001,0002,0870.1,+03.7,045,0122,1668489148,28.095
66,0001,0002,0870.1,+03.7,043,0125,1668489448,28.082
74,0001,0002,0870.3,+03.7,047,0124,1668489748,28.096
72,0001,0002,0870.1,+03.7,046,0121,1668490048,28.233
66,0001,0002,0870.2,+03.5,048,0104,1668490348,28.233
74,0001,0002,0870.3,+03.8,047,0120,1668490648,28.231
66,0001,0002,0870.3,+04.0,044,0120,1668490948,28.334
66,0001,0002,0870.5,+03.8,048,0131,1668491248,28.353
70,0001,0002,0870.4,+03.8,046,0109,1668491548,28.228
76,0000,0001,0870.6,+03.9,045,0172,1668491848,28.21
70,0002,0003,0870.3,+04.1,044,0116,1668492148,28.205
66,0000,0001,0870.4,+04.1,044,0144,1668492448,28.195
66,0000,0001,0870.4,+04.0,044,0136,1668492748,28.205
74,0000,0001,0870.2,+04.1,044,0130,1668493048,28.187
74,0000,0001,0870.7,+04.3,042,0109,1668493348,28.186
66,0001,0002,0870.6,+04.3,043,0119,1668493648,28.328
74,0001,0002,0870.6,+04.3,044,0135,1668493948,28.364
74,0001,0002,0870.6,+04.4,043,0115,1668494248,28.334
74,0001,0002,0870.3,+04.5,045,0138,1668494548,28.324
66,0001,0002,0870.3,+04.6,044,0154,1668494848,28.314
74,0001,0002,0870.5,+04.5,046,0133,1668495148,28.305
66,0001,0002,0870.3,+04.6,046,0129,1668495448,28.35
66,0001,0002,0870.5,+04.6,046,0147,1668495748,28.288
64,0001,0002,0870.5,+04.6,048,0133,1668496048,28.281
74,0001,0002,0870.5,+04.7,048,0120,1668496348,28.276
66,0001,0002,0870.5,+04.7,048,0125,1668496648,28.283
66,0001,0002,0870.5,+04.7,049,0134,1668496948,28.274
66,0001,0002,0870.3,+04.7,050,0121,1668497248,28.413
74,0001,0002,0870.4,+04.8,049,0112,1668497548,28.409
74,0001,0002,0870.2,+05.0,049,0122,1668498148,28.404
76,0003,0005,0870.7,+05.2,049,0151,1668498448,28.4
76,0000,0001,0870.6,+05.3,050,0111,1668498748,28.507
76,0001,0002,0870.4,+05.6,046,0145,1668499048,28.388
74,0000,0001,0870.6,+05.6,048,0135,1668499348,28.378
72,0001,0002,0870.5,+05.5,049,0126,1668499648,28.398
74,0001,0002,0870.5,+05.5,051,0141,1668499948,28.366
76,0001,0002,0870.4,+05.8,049,0127,1668500248,28.369
76,0001,0002,0870.6,+06.0,047,0131,1668500548,28.507
66,0002,0003,0870.3,+06.3,046,0110,1668500848,28.503
72,0002,0003,0870.4,+06.3,044,0122,1668501148,28.503
70,0001,0002,0870.5,+06.5,047,0136,1668501448,28.484
76,0001,0002,0870.7,+06.8,043,0126,1668501748,28.492
76,0002,0003,0870.3,+06.9,046,0118,1668502048,28.481
72,0001,0002,0870.6,+07.2,045,0123,1668502348,28.464
70,0001,0002,0870.7,+07.6,038,0130,1668502648,28.464
74,0001,0002,0870.6,+07.2,053,0125,1668502948,28.453
76,0001,0002,0870.2,+07.9,040,0125,1668503248,28.448
76,0006,0008,0870.3,+07.9,040,0127,1668503548,28.444
76,0003,0005,0870.4,+08.0,050,0129,1668503848,28.43
66,0001,0002,0870.0,+08.5,048,0142,1668504148,28.437
76,0001,0002,0870.0,+08.7,047,0125,1668504448,28.597
76,0002,0003,0869.8,+08.8,046,0109,1668504748,28.599
74,0003,0005,0869.9,+08.9,044,0134,1668505048,28.592
76,0001,0002,0870.0,+09.2,044,0119,1668505348,28.574
70,0002,0003,0869.7,+09.6,043,0129,1668505648,28.57
72,0001,0002,0869.6,+09.7,042,0117,1668505948,28.534
76,0001,0002,0869.7,+10.0,040,0127,1668506248,28.556
72,0001,0002,0869.8,+09.8,041,0137,1668506548,28.527
74,0001,0002,0869.7,+09.9,042,0132,1668506848,28.522
74,0002,0003,0869.6,+09.6,045,0132,1668507148,28.513
70,0001,0002,0869.7,+09.8,043,0126,1668507448,28.538
78,0002,0003,0869.4,+09.5,045,0128,1668507748,28.528
74,0001,0002,0869.4,+09.4,045,0138,1668508048,28.682
74,0002,0003,0869.5,+09.7,046,0115,1668508348,28.677
74,0002,0003,0869.4,+09.9,044,0117,1668508648,28.629
72,0003,0005,0869.3,+09.9,043,0115,1668508948,28.629
74,0002,0003,0868.9,+09.7,045,0143,1668509248,28.614
74,0001,0002,0869.2,+09.6,041,0112,1668509548,28.611
66,0001,0002,0869.2,+09.9,043,0131,1668509848,28.606
74,0002,0003,0869.0,+10.1,043,0139,1668510148,28.599
74,0011,0015,0869.1,+10.5,047,0154,1668510448,28.583
64,0011,0015,0869.5,+10.3,047,0105,1668510748,28.582
66,0002,0003,0869.4,+09.9,045,0128,1668511048,28.579
74,0007,0010,0868.9,+09.8,045,0141,1668511348,28.623
70,0004,0006,0869.1,+09.8,041,0124,1668511648,28.745
72,0002,0003,0868.7,+09.6,040,0115,1668511948,28.718
70,0003,0005,0869.1,+09.0,042,0124,1668512248,28.712
74,0002,0003,0869.0,+08.9,041,0118,1668512548,28.696
72,0003,0005,0868.8,+08.8,042,0114,1668512848,28.688
70,0002,0003,0868.8,+08.7,041,0125,1668513148,28.725
74,0001,0002,0868.7,+08.4,041,0129,1668513448,28.691
74,0002,0003,0869.0,+08.1,043,0134,1668513748,28.677
70,0002,0003,0868.8,+08.3,044,0131,1668514048,28.668
70,0003,0005,0868.7,+08.0,045,0121,1668514348,28.804
72,0002,0003,0868.5,+08.4,041,0124,1668514648,28.653
72,0001,0002,0868.6,+07.7,045,0118,1668514948,28.656
74,0001,0002,0868.4,+07.5,046,0128,1668515248,28.808
72,0001,0002,0868.3,+07.5,045,0123,1668515548,28.791
74,0002,0003,0868.5,+07.3,046,0122,1668515848,28.785
70,0002,0003,0868.1,+07.0,046,0132,1668516448,28.789
74,0002,0003,0868.2,+07.0,047,0129,1668516748,28.784
74,0003,0005,0868.1,+07.0,048,0110,1668517048,28.755
70,0002,0003,0868.2,+07.2,044,0103,1668517348,28.761
70,0003,0005,0868.4,+07.3,044,0129,1668517648,28.741
72,0002,0003,0868.2,+07.3,045,0135,1668517948,28.735
66,0002,0003,0868.2,+07.2,045,0143,1668518248,28.825
74,0003,0005,0868.3,+07.2,043,0115,1668518548,28.751
70,0005,0007,0868.2,+07.1,046,0127,1668518848,28.904
74,0003,0005,0868.0,+06.9,047,0116,1668519148,28.883
70,0002,0003,0867.7,+06.5,049,0135,1668519448,28.862
72,0003,0005,0867.8,+06.5,050,0124,1668519748,28.853
70,0002,0003,0867.7,+06.4,048,0120,1668520349,29.43
70,0002,0003,0867.7,+06.4,049,0120,1668520648,28.846
74,0003,0005,0867.5,+06.4,050,0112,1668520948,28.858
74,0002,0003,0867.5,+06.4,049,0136,1668521548,28.848
72,0002,0003,0867.3,+06.4,048,0136,1668521848,28.855
72,0004,0006,0867.3,+06.4,048,0135,1668522148,28.833
72,0004,0006,0867.7,+06.5,049,0107,1668522448,28.988
72,0002,0003,0867.6,+06.2,047,0118,1668522748,28.947
70,0002,0003,0867.4,+06.2,048,0145,1668523348,28.956
72,0002,0003,0867.5,+05.8,051,0131,1668523648,28.944
72,0003,0005,0867.3,+06.3,047,0133,1668523949,29.02
64,0002,0003,0867.6,+06.5,044,0104,1668524248,28.926
76,0002,0003,0867.4,+06.3,045,0126,1668524548,28.931
74,0002,0003,0867.3,+06.4,045,0120,1668524848,28.91
72,0002,0003,0867.4,+06.4,045,0145,1668525448,28.976
74,0002,0003,0867.4,+06.2,045,0129,1668525748,28.899
70,0002,0003,0867.7,+06.0,045,0136,1668526049,29.044
72,0001,0002,0867.3,+06.2,042,0126,1668526349,29.029
74,0001,0002,0867.4,+05.8,046,0137,1668526649,29.169
72,0003,0005,0867.7,+06.0,044,0119,1668526949,29.023
72,0002,0003,0867.3,+05.9,045,0132,1668527249,29.017
72,0001,0002,0867.7,+06.0,044,0124,1668527549,29.015
72,0003,0005,0867.4,+05.8,046,0143,1668527849,29.006
74,0001,0002,0867.6,+05.7,044,0143,1668528148,28.996
70,0002,0003,0867.4,+05.7,043,0115,1668528448,28.982
72,0001,0002,0867.2,+05.5,045,0143,1668528748,28.99
70,0001,0002,0867.4,+05.4,045,0105,1668529049,29.002
70,0001,0002,0867.2,+05.4,046,0104,1668529348,28.988
66,0002,0003,0867.4,+05.4,044,0108,1668529649,29.137
72,0001,0002,0867.3,+05.3,045,0111,1668529949,29.123
70,0001,0002,0867.5,+05.6,042,0131,1668530249,29.119
70,0002,0003,0867.4,+05.6,043,0131,1668530549,29.108
70,0001,0002,0867.2,+05.5,042,0115,1668530849,29.095
66,0003,0005,0867.3,+05.5,043,0127,1668531149,29.095
72,0002,0003,0867.3,+05.7,042,0122,1668531449,29.084
72,0002,0003,0867.3,+05.9,039,0124,1668531749,29.07
72,0002,0003,0867.3,+05.8,038,0120,1668532049,29.071
72,0002,0003,0867.0,+05.6,041,0124,1668532349,29.061
74,0002,0003,0867.3,+05.6,039,0121,1668532649,29.054
74,0001,0002,0867.2,+05.6,040,0129,1668532949,29.092
74,0001,0002,0867.2,+05.4,039,0127,1668533249,29.205
72,0001,0002,0867.1,+05.4,039,0137,1668533549,29.208
74,0002,0003,0867.2,+05.5,040,0116,1668533849,29.197
72,0001,0002,0867.0,+05.4,040,0126,1668534149,29.183
72,0001,0002,0866.8,+05.4,039,0107,1668534449,29.198
72,0001,0002,0866.6,+05.5,039,0106,1668534749,29.199
99,0001,0002,0867.1,+05.4,042,0126,1668535049,29.177
74,0001,0002,0866.8,+05.5,041,0126,1668535349,29.168
74,0001,0002,0866.8,+05.2,045,0115,1668535649,29.167
74,0001,0002,0867.0,+05.3,044,0135,1668535949,29.162
74,0001,0002,0866.8,+05.4,044,0120,1668536249,29.148
72,0001,0002,0867.0,+05.2,047,0125,1668536549,29.154
74,0001,0002,0866.9,+05.3,049,0143,1668536849,29.295
74,0001,0002,0867.0,+05.4,048,0142,1668537149,29.283
76,0001,0002,0866.9,+05.3,050,0122,1668537449,29.291
74,0001,0002,0866.9,+05.6,049,0144,1668537749,29.287
74,0001,0002,0866.8,+05.7,050,0147,1668538049,29.284
74,0001,0002,0866.7,+05.7,051,0138,1668538349,29.269
72,0001,0002,0866.7,+05.6,053,0099,1668538649,29.29
74,0001,0002,0866.6,+05.8,051,0127,1668538949,29.28
74,0001,0002,0866.7,+05.6,053,0122,1668539249,29.259
72,0001,0002,0866.6,+05.5,053,0119,1668539549,29.258
74,0001,0002,0866.6,+05.7,054,0127,1668539849,29.254
74,0001,0002,0866.4,+05.3,055,0149,1668540149,29.248
72,0001,0002,0866.5,+05.5,055,0141,1668540449,29.393
74,0001,0002,0866.5,+05.6,056,0145,1668540749,29.393
74,0001,0002,0866.6,+05.6,057,0143,1668541049,29.396
74,0001,0002,0866.6,+05.5,059,0153,1668541351,31.969
76,0001,0002,0866.3,+05.3,059,0134,1668541649,29.407
74,0001,0002,0866.2,+05.5,060,0108,1668541949,29.358
76,0001,0002,0866.1,+05.5,061,0139,1668542249,29.366
74,0001,0002,0866.4,+05.8,060,0139,1668542549,29.353
74,0001,0002,0866.3,+05.8,061,0143,1668542849,29.37
72,0002,0003,0866.1,+06.0,062,0121,1668543149,29.373
74,0002,0003,0866.5,+05.9,061,0139,1668543449,29.346
74,0002,0003,0866.4,+05.8,063,0140,1668543749,29.355
76,0003,0005,0866.4,+05.8,062,0145,1668544049,29.493
74,0002,0003,0866.4,+05.8,062,0113,1668544349,29.474
74,0003,0005,0866.4,+05.9,063,0120,1668544649,29.477
72,0002,0003,0866.2,+05.6,063,0117,1668544949,29.478
76,0003,0005,0866.4,+05.8,063,0117,1668545249,29.459
74,0004,0006,0866.2,+05.6,065,0124,1668545549,29.457
74,0003,0005,0865.9,+05.4,065,0123,1668545849,29.445
74,0004,0006,0866.3,+05.7,064,0114,1668546149,29.442
74,0003,0005,0866.2,+05.8,065,0122,1668546449,29.44
74,0005,0007,0865.8,+05.5,065,0140,1668546749,29.423
74,0003,0005,0866.0,+05.6,066,0132,1668547049,29.411
74,0004,0006,0865.7,+05.5,067,0115,1668547349,29.417
74,0004,0006,0866.0,+05.6,066,0110,1668547649,29.561
74,0004,0006,0866.0,+05.6,066,0114,1668547949,29.584
74,0005,0007,0865.8,+05.5,067,0119,1668548249,29.549
72,0005,0007,0865.5,+05.4,068,0117,1668548549,29.545
74,0003,0005,0865.7,+05.5,066,0117,1668548849,29.558
72,0003,0005,0865.8,+05.6,066,0134,1668549149,29.536
74,0004,0006,0865.5,+05.6,066,0119,1668549449,29.535
74,0004,0006,0865.5,+05.6,066,0118,1668549749,29.533
74,0004,0006,0865.5,+05.6,065,0126,1668550049,29.526
76,0002,0003,0865.4,+05.6,064,0126,1668550349,29.521
76,0002,0003,0865.4,+05.6,064,0121,1668550649,29.522
74,0002,0003,0865.3,+05.6,063,0121,1668550949,29.509
74,0002,0003,0865.5,+05.7,065,0110,1668551249,29.649
99,0003,0005,0865.3,+05.6,065,0132,1668551549,29.638
72,0003,0005,0865.2,+05.6,066,0127,1668551849,29.662
72,0003,0005,0865.2,+05.8,065,0136,1668552149,29.623
72,0003,0005,0864.9,+05.7,066,0137,1668552449,29.622
72,0003,0005,0864.9,+05.7,066,0127,1668552749,29.625
76,0003,0005,0864.8,+05.7,065,0134,1668553349,29.61
72,0003,0005,0864.9,+05.5,067,0115,1668553649,29.609
70,0003,0005,0864.8,+05.6,066,0135,1668553949,29.599
74,0003,0005,0864.9,+05.7,066,0119,1668554249,29.599
74,0002,0003,0864.7,+05.7,066,0142,1668554549,29.606
72,0004,0006,0864.7,+05.7,066,0131,1668554849,29.726
74,0003,0005,0864.7,+05.7,066,0110,1668555149,29.723
76,0002,0003,0864.5,+05.6,066,0118,1668555449,29.731
72,0003,0005,0864.6,+05.8,065,0115,1668555749,29.727
76,0003,0005,0864.5,+05.8,066,0111,1668556049,29.711
72,0008,0011,0864.8,+05.8,066,0136,1668556349,29.708
74,0002,0003,0864.7,+05.8,065,0130,1668556649,29.729
72,0003,0005,0864.6,+05.8,066,0110,1668556949,29.709
74,0004,0006,0864.4,+05.8,066,0123,1668557249,29.702
72,0003,0005,0864.4,+05.8,065,0125,1668557549,29.681
74,0003,0005,0864.5,+05.7,066,0134,1668557849,29.684
74,0002,0003,0864.3,+05.8,065,0130,1668558149,29.684
70,0006,0008,0864.5,+05.7,066,0118,1668558449,29.868
72,0002,0003,0864.2,+05.8,064,0114,1668558749,29.818
72,0004,0006,0864.3,+05.3,068,0097,1668559049,29.805
72,0003,0005,0864.1,+05.7,067,0129,1668559349,29.811
74,0004,0006,0863.9,+05.7,067,0125,1668559649,29.805
70,0003,0005,0864.1,+05.6,066,0122,1668559949,29.798
74,0002,0003,0864.0,+05.7,066,0118,1668560249,29.807
70,0002,0003,0864.0,+05.6,066,0135,1668560549,29.797
70,0002,0003,0863.7,+05.6,065,0148,1668560849,29.784
70,0002,0003,0863.7,+05.6,066,0107,1668561149,29.781
72,0002,0003,0863.9,+05.7,066,0133,1668561449,29.757
72,0002,0003,0863.8,+05.7,066,0118,1668561749,29.777
70,0003,0005,0863.8,+05.6,065,0107,1668562049,29.915
72,0003,0005,0863.9,+05.6,067,0109,1668562349,29.911
70,0003,0005,0863.6,+05.5,067,0118,1668562649,29.905
99,0003,0005,0863.6,+05.3,068,0117,1668562949,29.901
72,0002,0003,0863.4,+05.4,067,0134,1668563249,29.889
76,0003,0005,0863.7,+05.2,068,0100,1668563549,29.885
70,0003,0005,0863.6,+05.2,068,0134,1668563849,29.881
70,0002,0003,0863.4,+05.4,067,0120,1668564149,29.906
72,0002,0003,0863.5,+05.5,067,0138,1668564449,29.871
72,0002,0003,0863.6,+05.5,067,0126,1668564749,29.863
70,0002,0003,0863.7,+05.6,068,0112,1668565049,29.871
76,0003,0005,0863.3,+05.7,068,0112,1668565349,29.865
72,0004,0006,0863.3,+05.8,068,0119,1668565650,30.001
72,0004,0006,0863.2,+05.6,069,0117,1668565949,29.992
70,0003,0005,0863.2,+05.8,068,0126,1668566249,29.993
72,0004,0006,0863.4,+05.8,069,0121,1668566549,29.979
70,0004,0006,0863.4,+06.2,068,0135,1668566849,29.983
70,0003,0005,0863.3,+06.4,068,0153,1668567149,29.982
72,0004,0006,0863.3,+06.5,069,0136,1668567449,29.972
72,0003,0005,0863.4,+06.3,068,0129,1668567749,29.961
76,0004,0006,0863.1,+06.4,069,0108,1668568049,29.948
74,0003,0005,0862.9,+06.4,070,0155,1668568349,29.939
72,0003,0005,0863.0,+06.3,070,0116,1668568649,29.935
76,0004,0006,0863.2,+06.2,070,0100,1668568949,29.959
76,0003,0005,0862.9,+06.5,069,0125,1668569250,30.082
76,0004,0006,0863.1,+06.1,071,0116,1668569550,30.075
74,0004,0006,0863.1,+06.1,070,0141,1668569850,30.08
76,0004,0006,0862.6,+06.1,070,0118,1668570150,30.078
74,0003,0005,0862.5,+06.1,069,0145,1668570450,30.058
70,0003,0005,0862.9,+06.4,067,0129,1668570750,30.071
74,0004,0006,0862.7,+06.1,070,0105,1668571050,30.042
72,0004,0006,0862.5,+06.3,069,0128,1668571350,30.051
72,0004,0006,0862.5,+06.2,068,0123,1668571650,30.046
72,0005,0007,0862.8,+06.0,069,0151,1668571950,30.029
72,0004,0006,0862.5,+05.9,069,0127,1668572250,30.03
72,0003,0005,0862.3,+05.9,068,0108,1668572550,30.039
72,0002,0003,0862.5,+05.8,069,0139,1668572850,30.177
72,0004,0006,0862.4,+05.7,068,0123,1668573150,30.168
72,0003,0005,0862.5,+05.5,068,0120,1668573450,30.172
99,0003,0005,0862.7,+05.4,069,0137,1668573750,30.158
99,0003,0005,0862.3,+05.3,069,0128,1668574050,30.155
76,0003,0005,0862.6,+05.4,069,0116,1668574350,30.138
72,0007,0010,0862.2,+05.3,069,0127,1668574650,30.144
74,0004,0006,0862.3,+05.3,069,0146,1668574950,30.137
70,0004,0006,0862.4,+05.4,068,0134,1668575250,30.121
74,0002,0003,0862.4,+05.4,068,0141,1668575550,30.136
72,0002,0003,0862.2,+05.2,069,0116,1668575850,30.116
72,0002,0003,0862.3,+05.3,069,0145,1668576150,30.133
74,0002,0003,0862.1,+05.6,068,0118,1668576450,30.278
74,0002,0003,0862.0,+05.6,068,0121,1668576750,30.25
74,0003,0005,0862.0,+05.5,068,0121,1668577050,30.263
70,0002,0003,0862.1,+05.6,068,0123,1668577350,30.237
72,0002,0003,0862.1,+05.6,068,0125,1668577650,30.239
76,0002,0003,0862.1,+05.5,068,0120,1668577950,30.229
70,0004,0006,0862.2,+05.9,068,0115,1668578250,30.224
74,0003,0005,0862.2,+05.9,066,0129,1668578550,30.223
74,0001,0002,0862.2,+05.9,067,0149,1668578850,30.221
74,0001,0002,0862.2,+05.9,066,0114,1668579150,30.21
74,0002,0003,0862.2,+05.8,067,0107,1668579450,30.201
72,0002,0003,0862.2,+05.8,067,0123,1668579750,30.212
74,0002,0003,0862.4,+05.7,067,0125,1668580050,30.442
72,0002,0003,0862.3,+05.9,066,0127,1668580350,30.344
76,0002,0003,0862.0,+05.9,066,0129,1668580650,30.352
74,0002,0003,0862.3,+05.7,067,0133,1668580950,30.347
74,0003,0005,0862.1,+05.8,067,0113,1668581250,30.326
72,0003,0005,0862.0,+05.7,068,0121,1668581550,30.337
74,0004,0006,0861.9,+05.7,067,0102,1668581850,30.32
72,0003,0005,0862.1,+05.8,067,0128,1668582150,30.315
72,0006,0008,0862.1,+05.7,068,0145,1668582450,30.31
74,0005,0007,0862.0,+05.8,067,0141,1668582750,30.306
74,0005,0007,0861.8,+05.8,066,0107,1668583050,30.292
74,0003,0005,0861.9,+06.6,061,0144,1668583350,30.307
74,0002,0003,0861.9,+06.5,062,0133,1668583650,30.467
72,0003,0005,0861.9,+06.6,062,0127,1668583950,30.419
72,0003,0005,0862.0,+06.8,060,0104,1668584250,30.419
74,0003,0005,0861.8,+06.9,058,0120,1668584550,30.414
76,0003,0005,0861.7,+06.5,064,0135,1668584850,30.399
72,0003,0005,0861.8,+07.0,059,0111,1668585150,30.384
72,0003,0005,0861.8,+07.2,058,0116,1668585450,30.384
72,0002,0003,0861.8,+07.0,059,0128,1668585750,30.376
74,0002,0003,0861.7,+07.1,059,0145,1668586050,30.367
74,0002,0003,0861.6,+07.0,060,0125,1668586350,30.361
74,0002,0003,0861.5,+06.9,062,0120,1668586650,30.358
76,0002,0003,0861.3,+06.7,063,0125,1668586950,30.367
72,0002,0003,0861.3,+07.3,058,0130,1668587250,30.51
74,0003,0005,0861.5,+07.5,056,0117,1668587550,30.505
70,0002,0003,0861.3,+07.6,057,0116,1668587850,30.499
70,0002,0003,0861.3,+07.3,060,0120,1668588150,30.491
74,0004,0006,0861.2,+07.5,060,0140,1668588450,30.488
72,0003,0005,0861.2,+07.8,058,0124,1668588750,30.484
72,0003,0005,0861.3,+08.0,058,0150,1668589050,30.474
74,0002,0003,0861.2,+07.8,063,0130,1668589350,30.484
72,0002,0003,0861.1,+07.9,063,0114,1668589650,30.465
72,0003,0005,0860.9,+07.9,062,0115,1668589950,30.451
70,0003,0005,0861.1,+08.4,059,0141,1668590250,30.437
70,0002,0003,0861.0,+08.3,062,0143,1668590550,30.443
72,0002,0003,0860.8,+08.3,059,0141,1668590850,30.61
74,0003,0005,0861.1,+08.9,056,0120,1668591150,30.626
74,0003,0005,0860.8,+09.1,058,0131,1668591450,30.573
70,0002,0003,0861.0,+09.2,058,0133,1668591750,30.577
66,0003,0005,0860.9,+09.1,059,0126,1668592050,30.592
74,0003,0005,0860.5,+09.8,052,0131,1668592350,30.557
70,0002,0003,0860.4,+10.1,050,0135,1668592650,30.547
74,0004,0006,0860.7,+09.5,058,0117,1668592950,30.54
70,0004,0006,0860.6,+09.5,056,0127,1668593250,30.545
74,0004,0006,0860.4,+10.0,054,0123,1668593550,30.544
72,0003,0005,0860.4,+09.5,057,0135,1668593850,30.526
74,0006,0008,0860.4,+09.6,057,0153,1668594150,30.542
70,0003,0005,0860.5,+09.3,059,0152,1668594450,30.67
74,0004,0006,0860.2,+09.8,057,0129,1668594750,30.682
70,0002,0003,0860.2,+09.6,058,0130,1668595050,30.649
70,0004,0006,0860.3,+09.7,057,0118,1668595350,30.635
76,0005,0007,0860.1,+10.4,054,0120,1668595650,30.626
74,0003,0005,0860.1,+10.3,057,0132,1668595950,30.614
72,0008,0011,0860.4,+10.5,055,0125,1668596250,30.614
72,0004,0006,0859.9,+11.1,054,0127,1668596550,30.613
76,0005,0007,0860.2,+10.9,054,0148,1668596850,30.686
72,0005,0007,0860.1,+10.9,053,0128,1668597150,30.624
74,0004,0006,0859.8,+10.6,053,0130,1668597450,30.593
72,0005,0007,0859.8,+10.0,055,0119,1668597750,30.576
74,0003,0005,0859.9,+10.3,052,0136,1668598050,30.722
74,0003,0005,0859.8,+09.6,055,0133,1668598350,30.732
74,0004,0006,0860.1,+09.2,058,0131,1668598650,30.691
72,0005,0007,0859.7,+09.7,057,0133,1668598950,30.699
74,0010,0013,0859.8,+09.8,056,0128,1668599250,30.684
74,0007,0010,0859.8,+09.7,056,0150,1668599550,30.661
74,0006,0008,0859.7,+09.4,058,0140,1668599850,30.665
72,0005,0007,0860.1,+09.2,059,0127,1668600150,30.666
72,0006,0008,0860.1,+09.5,058,0110,1668600450,30.659
72,0006,0008,0860.1,+09.1,060,0137,1668600750,30.653
74,0011,0015,0859.8,+08.9,061,0128,1668601050,30.642
72,0007,0010,0859.7,+08.6,061,0137,1668601350,30.649
74,0008,0011,0859.5,+08.7,061,0127,1668601650,30.788
72,0005,0007,0859.8,+08.6,062,0130,1668601950,30.782
76,0006,0008,0859.7,+08.8,061,0130,1668602250,30.792
74,0006,0008,0859.6,+08.5,062,0125,1668602550,30.782
72,0005,0007,0859.9,+09.0,060,0135,1668602850,30.775
76,0007,0010,0859.7,+09.3,059,0127,1668603150,30.764
72,0005,0007,0859.7,+09.2,060,0133,1668603450,30.76
74,0005,0007,0859.8,+08.9,061,0116,1668603750,30.739
70,0011,0015,0859.6,+09.3,060,0101,1668604050,30.749
72,0005,0007,0859.8,+09.0,061,0129,1668604350,30.747
74,0005,0007,0859.4,+08.7,062,0145,1668604650,30.738
99,0009,0012,0859.7,+08.6,064,0114,1668604950,30.736
74,0007,0010,0859.7,+08.6,063,0122,1668605250,30.877
72,0008,0011,0859.7,+09.1,058,0113,1668605550,30.872
72,0006,0008,0859.8,+09.0,061,0142,1668605850,30.861
74,0007,0010,0859.9,+09.1,061,0102,1668606150,30.856
74,0013,0017,0859.6,+09.1,059,0137,1668606450,30.847
80,0014,0018,0859.8,+09.2,059,0129,1668606750,30.834
70,0005,0007,0859.4,+08.8,063,0128,1668607350,30.811
72,0005,0007,0859.4,+08.9,061,0126,1668607650,30.816
72,0005,0007,0859.6,+08.4,063,0151,1668607950,30.809
74,0005,0007,0859.6,+08.8,059,0126,1668608250,30.83
74,0006,0008,0859.5,+08.5,061,0117,1668608550,30.797
72,0009,0012,0859.8,+08.3,062,0138,1668608850,30.946
72,0008,0011,0859.7,+08.4,061,0130,1668609150,30.941
74,0006,0008,0859.8,+08.5,061,0109,1668609450,30.923
76,0004,0006,0859.5,+07.9,064,0121,1668609750,30.918
72,0004,0006,0859.6,+08.1,062,0119,1668610050,30.905
72,0003,0005,0859.6,+08.0,064,0137,1668610350,30.902
72,0004,0006,0859.8,+08.0,063,0135,1668610650,30.897
74,0003,0005,0859.9,+08.1,063,0126,1668610950,30.893
72,0004,0006,0859.8,+08.0,063,0135,1668611250,30.892
76,0004,0006,0859.8,+07.8,064,0130,1668611550,30.898
74,0007,0010,0859.4,+08.0,063,0148,1668611850,30.874
72,0004,0006,0859.6,+07.9,061,0118,1668612150,30.874
74,0006,0008,0859.8,+07.7,063,0112,1668612751,31.005
70,0004,0006,0859.7,+07.5,065,0146,1668613050,30.989
74,0003,0005,0859.8,+07.6,064,0137,1668613350,30.984
72,0004,0006,0859.5,+07.6,063,0110,1668613650,30.969
72,0006,0008,0859.6,+07.5,063,0140,1668613950,30.976
76,0003,0005,0859.8,+07.3,064,0132,1668614250,30.982
76,0004,0006,0859.5,+07.5,064,0130,1668614550,30.973
70,0004,0006,0859.7,+07.3,064,0122,1668614850,30.965
72,0003,0005,0859.3,+07.4,063,0126,1668615150,30.942
72,0004,0006,0859.4,+07.5,063,0140,1668615450,30.936
72,0007,0010,0859.6,+07.5,063,0128,1668615750,30.933
76,0007,0010,0859.7,+07.8,063,0114,1668616051,31.076
70,0005,0007,0859.6,+07.5,063,0119,1668616351,31.072
74,0005,0007,0859.8,+08.2,061,0142,1668616651,31.067
72,0004,0006,0859.4,+08.4,060,0120,1668616951,31.052
70,0003,0005,0859.6,+08.5,060,0124,1668617251,31.045
72,0004,0006,0859.7,+08.4,063,0123,1668617551,31.048
72,0004,0006,0859.7,+08.3,063,0128,1668617851,31.037
72,0003,0005,0859.9,+08.6,060,0122,1668618151,31.025
70,0006,0008,0859.7,+08.4,063,0120,1668618451,31.033
70,0006,0008,0859.5,+08.4,064,0146,1668618751,31.063
70,0003,0005,0859.7,+08.6,062,0134,1668619051,31.043
74,0007,0010,0859.4,+08.4,063,0099,1668619351,31.022
70,0006,0008,0859.5,+08.5,062,0120,1668619651,31.151
70,0004,0006,0859.5,+08.5,063,0121,1668619951,31.162
72,0004,0006,0859.5,+08.5,062,0126,1668620551,31.135
72,0003,0005,0859.6,+08.7,061,0127,1668620851,31.135
70,0025,0034,0859.5,+08.6,062,0119,1668621151,31.161
74,0009,0012,0859.3,+08.7,062,0134,1668621451,31.126
72,0006,0008,0859.3,+08.6,061,0138,1668621751,31.11
70,0004,0006,0859.5,+08.6,062,0125,1668622051,31.112
72,0009,0012,0859.3,+08.6,063,0145,1668622351,31.102
76,0038,0052,0859.3,+08.6,063,0133,1668622651,31.098
74,0010,0013,0859.5,+08.8,061,0133,1668622951,31.095
72,0006,0008,0859.3,+08.6,063,0121,1668623251,31.23
70,0008,0011,0859.4,+08.8,062,0125,1668623551,31.265
72,0006,0008,0859.3,+08.6,063,0121,1668623851,31.23
70,0018,0024,0859.2,+08.6,064,0132,1668624151,31.242
72,0018,0024,0859.1,+08.7,063,0133,1668624451,31.206
72,0003,0005,0859.2,+08.6,064,0127,1668624751,31.186
76,0013,0017,0859.2,+08.6,063,0124,1668625051,31.202
72,0022,0029,0859.4,+08.7,063,0120,1668625351,31.187
74,0009,0012,0859.5,+08.6,063,0114,1668625651,31.175
72,0011,0015,0859.3,+08.6,063,0115,1668625951,31.179
72,0013,0017,0859.2,+08.6,063,0125,1668626251,31.166
76,0020,0027,0859.4,+08.5,063,0146,1668626551,31.177
72,0012,0016,0859.4,+08.4,065,0118,1668626851,31.323
74,0006,0008,0859.3,+08.2,066,0125,1668627151,31.312
72,0008,0011,0859.4,+08.4,066,0124,1668627451,31.297
72,0006,0008,0859.1,+08.5,063,0135,1668627751,31.294
76,0006,0008,0859.3,+08.6,063,0112,1668628051,31.283
72,0006,0008,0859.3,+08.6,063,0134,1668628351,31.269
99,0007,0010,0859.4,+08.7,065,0133,1668628651,31.286
70,0005,0007,0859.1,+08.6,064,0123,1668628951,31.262
70,0004,0006,0859.3,+08.8,064,0118,1668629251,31.252
72,0024,0032,0859.2,+08.6,064,0137,1668629551,31.247
76,0018,0024,0859.1,+08.7,064,0126,1668629851,31.242
74,0006,0008,0859.4,+08.4,067,0150,1668630151,31.255
70,0010,0013,0859.2,+08.2,069,0114,1668630451,31.379
72,0004,0006,0859.5,+08.2,070,0144,1668630751,31.384
72,0004,0006,0859.3,+08.2,069,0109,1668631051,31.374
74,0004,0006,0859.5,+08.1,073,0122,1668631351,31.364
72,0005,0007,0859.2,+08.3,071,0116,1668631651,31.362
72,0004,0006,0859.3,+08.4,068,0119,1668631951,31.348
72,0005,0007,0859.2,+07.7,075,0143,1668632551,31.358
70,0003,0005,0859.4,+07.9,073,0132,1668632851,31.34
70,0003,0005,0859.1,+07.6,077,0124,1668633151,31.325
66,0003,0005,0859.4,+07.9,074,0154,1668633451,31.318
70,0003,0005,0859.4,+07.8,075,0119,1668633751,31.318
72,0004,0006,0859.1,+07.6,077,0109,1668634051,31.463
70,0003,0005,0859.2,+07.3,078,0156,1668634351,31.463
72,0003,0005,0858.9,+07.5,076,0134,1668634651,31.469
70,0004,0006,0859.2,+07.5,077,0120,1668634951,31.446
66,0008,0011,0859.0,+07.4,078,0104,1668635251,31.44
70,0004,0006,0859.0,+07.2,079,0133,1668635551,31.44
70,0007,0010,0858.9,+07.5,078,0126,1668635851,31.435
70,0004,0006,0858.7,+07.4,077,0129,1668636168,48.694
70,0005,0007,0858.7,+07.4,078,0129,1668636451,31.42
70,0005,0007,0859.0,+07.6,077,0136,1668636751,31.415
72,0003,0005,0858.6,+07.4,079,0131,1668637051,31.407
72,0003,0005,0858.6,+07.5,078,0141,1668637351,31.422
72,0004,0006,0858.5,+07.4,077,0138,1668637651,31.559
66,0004,0006,0858.5,+07.5,076,0157,1668637951,31.546
70,0003,0005,0858.6,+07.5,078,0145,1668638251,31.543
70,0002,0003,0858.6,+07.4,079,0129,1668638551,31.527
70,0003,0005,0858.4,+07.3,080,0140,1668638851,31.529
72,0003,0005,0858.5,+07.3,080,0139,1668639151,31.509
70,0003,0005,0858.2,+07.4,080,0140,1668639451,31.507
70,0005,0007,0858.2,+07.3,080,0141,1668639751,31.511
66,0002,0003,0858.1,+07.2,080,0149,1668640051,31.489
74,0003,0005,0858.2,+07.2,080,0123,1668640351,31.487
74,0004,0006,0857.9,+07.1,080,0163,1668640651,31.498
66,0002,0003,0858.3,+07.3,080,0134,1668640951,31.497
74,0002,0003,0858.1,+07.2,080,0127,1668641251,31.633
70,0004,0006,0858.0,+07.2,080,0136,1668641551,31.607
74,0004,0006,0858.3,+07.2,080,0144,1668641851,31.6
74,0004,0006,0858.5,+07.3,080,0123,1668642151,31.604
72,0002,0003,0858.2,+07.4,080,0149,1668642451,31.588
74,0004,0006,0858.4,+07.3,080,0153,1668642751,31.591
72,0001,0002,0858.0,+07.2,081,0120,1668643051,31.572
74,0003,0005,0858.2,+07.2,080,0125,1668643351,31.579
70,0008,0011,0857.9,+07.1,080,0131,1668643651,31.573
70,0004,0006,0858.3,+07.3,080,0144,1668643951,31.566
70,0005,0007,0858.0,+07.0,080,0143,1668644251,31.561
74,0006,0008,0858.2,+07.2,080,0148,1668644551,31.558
74,0005,0007,0858.1,+07.1,081,0122,1668644851,31.71
74,0005,0007,0858.0,+07.2,081,0121,1668645151,31.702
74,0005,0007,0858.1,+07.2,080,0140,1668645451,31.715
74,0005,0007,0857.9,+07.1,081,0117,1668645751,31.706
74,0005,0007,0857.9,+07.1,080,0143,1668646051,31.702
74,0006,0008,0857.8,+07.0,080,0132,1668646351,31.679
70,0005,0007,0858.1,+06.8,081,0125,1668646651,31.676
74,0004,0006,0858.0,+07.0,080,0138,1668646951,31.664
74,0007,0010,0857.6,+07.2,080,0111,1668647251,31.655
72,0007,0010,0858.0,+07.0,080,0139,1668647551,31.649
70,0005,0007,0857.8,+07.1,080,0131,1668647851,31.638
70,0007,0010,0857.8,+07.1,079,0136,1668648151,31.644
74,0005,0007,0857.7,+07.1,080,0128,1668648451,31.767
74,0006,0008,0857.6,+06.9,081,0131,1668648751,31.785
74,0004,0006,0857.4,+07.2,080,0142,1668649051,31.779
72,0006,0008,0857.7,+07.0,080,0143,1668649351,31.768
74,0006,0008,0857.5,+07.1,080,0136,1668649651,31.753
76,0007,0010,0857.4,+06.8,080,0129,1668649951,31.755
72,0005,0007,0857.3,+07.0,080,0153,1668650251,31.749
70,0010,0013,0857.0,+06.9,080,0149,1668650551,31.759
74,0006,0008,0857.0,+07.0,079,0129,1668650851,31.733
70,0006,0008,0857.1,+06.8,080,0149,1668651151,31.741
70,0007,0010,0857.3,+06.8,080,0127,1668651451,31.727
70,0005,0007,0857.3,+06.7,080,0127,1668651751,31.785
74,0005,0007,0857.5,+06.8,081,0132,1668652051,31.865
70,0005,0007,0857.5,+06.9,081,0112,1668652351,31.866
70,0007,0010,0857.5,+06.9,080,0138,1668652651,31.843
72,0006,0008,0857.1,+07.1,080,0127,1668652951,31.842
74,0008,0011,0857.1,+07.0,080,0127,1668653251,31.843
74,0005,0007,0856.9,+07.0,081,0150,1668653551,31.827
74,0008,0011,0857.1,+07.0,079,0142,1668653851,31.83
74,0005,0007,0856.8,+07.0,078,0148,1668654151,31.824
74,0006,0008,0857.1,+07.0,079,0139,1668654451,31.818
74,0005,0007,0856.9,+07.0,080,0118,1668654751,31.803
74,0005,0007,0856.7,+07.1,078,0119,1668655051,31.805
70,0010,0013,0856.8,+06.9,080,0129,1668655351,31.809
74,0007,0010,0856.8,+06.9,080,0146,1668655651,31.964
70,0005,0007,0856.7,+06.8,080,0153,1668655951,31.944
74,0007,0010,0856.6,+06.8,081,0115,1668656251,31.947
70,0007,0010,0856.5,+06.7,080,0143,1668656551,31.941
70,0004,0006,0856.4,+06.8,080,0107,1668656851,31.933
70,0006,0008,0856.6,+06.8,080,0123,1668657151,31.932
74,0006,0008,0856.6,+06.7,081,0141,1668657451,31.916
74,0005,0007,0856.7,+06.7,081,0133,1668657751,31.911
74,0005,0007,0856.6,+06.8,080,0133,1668658051,31.931
74,0007,0010,0856.8,+06.7,081,0130,1668658351,31.887
70,0005,0007,0856.9,+06.7,081,0133,1668658651,31.899
74,0005,0007,0856.8,+06.9,081,0107,1668658951,31.884
74,0007,0010,0856.8,+06.9,081,0135,1668659252,32.047
70,0004,0006,0856.8,+06.9,080,0126,1668659552,32.023
99,0006,0008,0856.4,+06.8,082,0124,1668659852,32.016
74,0005,0007,0856.7,+06.9,081,0136,1668660152,32.009
70,0007,0010,0856.6,+06.9,081,0130,1668660452,32.006
74,0009,0012,0856.4,+07.0,081,0135,1668660752,32.01
99,0006,0008,0856.7,+06.8,080,0131,1668661051,31.987
70,0003,0005,0856.6,+06.8,081,0137,1668661351,31.988
74,0004,0006,0856.7,+06.9,080,0137,1668661951,31.991
70,0007,0010,0856.6,+06.9,081,0120,1668662251,31.971
74,0006,0008,0856.5,+06.8,081,0136,1668662551,31.994
70,0006,0008,0856.4,+07.0,081,0143,1668662852,32.113
74,0005,0007,0856.5,+06.9,081,0129,1668663152,32.093
99,0004,0006,0856.7,+06.9,081,0137,1668663452,32.094
74,0004,0006,0856.3,+07.0,081,0141,1668663752,32.087
74,0005,0007,0856.3,+07.0,081,0140,1668664052,32.076
74,0003,0005,0856.5,+07.2,080,0162,1668664352,32.07
72,0004,0006,0856.5,+07.2,081,0112,1668664652,32.072
72,0005,0007,0856.6,+07.2,081,0124,1668664952,32.071
74,0004,0006,0856.5,+07.2,081,0131,1668665252,32.052
74,0016,0022,0856.1,+07.2,080,0128,1668665552,32.07
74,0006,0008,0856.6,+07.2,081,0127,1668665852,32.051
74,0007,0010,0856.3,+07.0,082,0144,1668666152,32.063
70,0006,0008,0856.5,+07.1,081,0124,1668666452,32.273
74,0005,0007,0856.4,+07.1,082,0138,1668667052,32.179
76,0005,0007,0856.4,+07.0,082,0111,1668667352,32.168
70,0007,0010,0856.5,+07.2,082,0137,1668667652,32.168
66,0005,0007,0856.6,+07.1,083,0155,1668667952,32.158
72,0008,0011,0856.2,+07.2,082,0145,1668668552,32.154
74,0005,0007,0856.2,+07.2,082,0122,1668668852,32.143
66,0006,0008,0856.0,+07.4,082,0132,1668669752,32.138
76,0006,0008,0856.1,+07.4,083,0130,1668670052,32.28
72,0007,0010,0856.3,+07.5,082,0137,1668670352,32.252
72,0006,0008,0856.1,+07.5,082,0153,1668670652,32.249
70,0006,0008,0856.0,+07.5,083,0140,1668670952,32.234
72,0005,0007,0856.4,+07.5,083,0117,1668671252,32.256
64,0012,0016,0856.4,+07.5,083,0138,1668671552,32.226
74,0007,0010,0856.1,+07.7,083,0125,1668671852,32.205
70,0007,0010,0856.3,+07.8,082,0141,1668672152,32.211
72,0005,0007,0856.3,+07.8,082,0147,1668672452,32.209
70,0009,0012,0856.6,+07.7,081,0114,1668672752,32.21
72,0006,0008,0856.6,+07.6,082,0129,1668673052,32.201
72,0033,0045,0856.4,+07.8,081,0137,1668673352,32.206
72,0010,0013,0856.4,+07.9,079,0123,1668673652,32.344
72,0011,0015,0856.8,+08.1,080,0132,1668673952,32.323
72,0009,0012,0856.8,+08.0,080,0141,1668674252,32.32
74,0008,0011,0857.2,+07.9,081,0127,1668674552,32.321
72,0006,0008,0856.9,+08.2,079,0124,1668674852,32.31
70,0007,0010,0857.2,+08.0,079,0133,1668675152,32.342
72,0006,0008,0857.0,+08.2,079,0116,1668675452,32.328
72,0008,0011,0857.2,+08.0,079,0147,1668675752,32.275
70,0004,0006,0857.2,+08.1,078,0155,1668676055,35.189
70,0005,0007,0857.0,+08.1,078,0126,1668676352,32.271
72,0027,0037,0856.8,+08.2,076,0139,1668676652,32.259
70,0007,0010,0856.6,+08.2,079,0155,1668676952,32.271
72,0003,0005,0856.8,+08.1,081,0131,1668677252,32.461
76,0003,0005,0856.6,+08.3,080,0176,1668677552,32.41
74,0013,0017,0856.5,+08.3,080,0126,1668677852,32.394
74,0004,0006,0856.5,+08.3,074,0133,1668678152,32.399
74,0003,0005,0856.3,+08.4,073,0115,1668678752,32.387
74,0018,0024,0856.2,+08.5,073,0144,1668679052,32.386
70,0002,0003,0855.7,+08.9,071,0138,1668679652,32.376
78,0001,0002,0856.2,+09.1,073,0133,1668680252,32.348
74,0002,0003,0855.9,+09.4,071,0120,1668680552,32.342
70,0002,0003,0855.7,+08.7,072,0127,1668680852,32.495
66,0003,0005,0855.9,+09.1,066,0139,1668681152,32.475
70,0002,0003,0855.9,+09.0,075,0143,1668681452,32.468
72,0003,0005,0855.9,+09.0,072,0130,1668681752,32.474
72,0003,0005,0856.1,+09.4,068,0138,1668682052,32.45
72,0002,0003,0855.9,+09.1,073,0141,1668682352,32.446
74,0003,0005,0856.0,+09.4,069,0130,1668682652,32.449
74,0002,0003,0856.0,+09.6,075,0128,1668682952,32.428
72,0002,0003,0856.0,+09.1,076,0135,1668683252,32.429
72,0002,0003,0855.6,+10.4,064,0135,1668683552,32.403
72,0006,0008,0856.0,+10.0,068,0124,1668683852,32.414
74,0003,0005,0856.1,+09.5,069,0123,1668684152,32.418
72,0004,0006,0855.8,+10.2,062,0132,1668684452,32.553
74,0002,0003,0856.0,+10.0,064,0131,1668684752,32.553
66,0002,0003,0855.8,+10.2,062,0116,1668685352,32.556
72,0007,0010,0856.0,+10.0,065,0121,1668685652,32.521
70,0003,0005,0855.9,+09.9,064,0140,1668685952,32.517
70,0021,0028,0855.9,+10.3,065,0138,1668686252,32.505
72,0004,0006,0855.8,+10.2,063,0136,1668686552,32.521
64,0003,0005,0855.9,+10.2,059,0121,1668686852,32.532
72,0005,0007,0856.3,+10.5,061,0127,1668687152,32.495
74,0002,0003,0856.1,+10.1,057,0149,1668687452,32.481
64,0004,0006,0856.2,+10.2,060,0137,1668687752,32.492
72,0002,0003,0855.9,+09.9,059,0133,1668688052,32.623
70,0004,0006,0856.3,+10.3,057,0141,1668688352,32.625
72,0002,0003,0856.3,+10.1,054,0122,1668688652,32.612
66,0003,0005,0856.1,+10.3,059,0132,1668688952,32.684
70,0003,0005,0856.1,+10.3,057,0134,1668689252,32.609
66,0001,0002,0856.3,+10.4,055,0129,1668689552,32.577
72,0002,0003,0856.5,+10.3,054,0135,1668689852,32.576
70,0004,0006,0856.5,+10.0,056,0141,1668690152,32.57
70,0002,0003,0856.7,+10.3,058,0127,1668690452,32.561
64,0008,0011,0856.4,+10.4,058,0135,1668690752,32.55
70,0004,0006,0856.5,+10.4,055,0123,1668691052,32.579
64,0002,0003,0856.5,+10.2,055,0133,1668691352,32.554
74,0002,0003,0856.7,+10.3,057,0132,1668691652,32.7
70,0003,0005,0856.8,+10.3,056,0115,1668691952,32.686
70,0003,0005,0856.6,+10.2,056,0126,1668692252,32.817
70,0002,0003,0856.7,+10.2,056,0112,1668692552,32.673
66,0002,0003,0856.9,+10.0,058,0140,1668693152,32.665
76,0004,0006,0856.8,+10.1,056,0144,1668693452,32.657
70,0004,0006,0856.8,+10.0,055,0123,1668693752,32.651
61,0003,0005,0856.8,+09.9,056,0137,1668694052,32.627
70,0003,0005,0856.5,+09.8,057,0118,1668694352,32.624
66,0008,0011,0856.5,+09.7,059,0113,1668694652,32.617
70,0007,0010,0856.8,+09.1,064,0126,1668694952,32.619
66,0004,0006,0856.6,+08.9,066,0124,1668695252,32.756
72,0003,0005,0857.0,+08.7,068,0127,1668695552,32.752
70,0003,0005,0856.9,+08.6,068,0126,1668695852,32.767
70,0002,0003,0857.2,+08.5,069,0124,1668696152,32.741
64,0003,0005,0857.2,+08.3,070,0126,1668696452,32.747
66,0004,0006,0857.4,+08.3,071,0109,1668696752,32.726
64,0003,0005,0857.4,+08.0,071,0150,1668697052,32.725
72,0010,0013,0857.1,+07.9,071,0122,1668697352,32.725
64,0014,0018,0857.4,+08.0,073,0125,1668697652,32.714
64,0003,0005,0857.1,+08.0,072,0124,1668697952,32.701
72,0005,0007,0857.1,+08.0,071,0134,1668698252,32.694
66,0015,0021,0857.3,+08.4,068,0139,1668698552,32.72
70,0005,0007,0857.3,+07.8,071,0116,1668698852,32.848
64,0002,0003,0857.7,+07.8,072,0150,1668699452,32.826
66,0003,0005,0857.5,+07.8,073,0122,1668699752,32.846
66,0002,0003,0857.7,+07.7,072,0144,1668700052,32.837
64,0004,0006,0857.6,+07.5,074,0137,1668700352,32.851
72,0004,0006,0857.6,+07.5,074,0134,1668700652,32.808
66,0003,0005,0857.5,+07.6,073,0130,1668700952,32.799
66,0003,0005,0857.5,+07.4,074,0129,1668701252,32.793
66,0004,0006,0857.8,+07.8,073,0122,1668701552,32.791
66,0006,0008,0858.0,+08.0,069,0133,1668701852,32.816
70,0009,0012,0857.9,+08.5,065,0130,1668702152,32.792
66,0003,0005,0857.9,+07.9,071,0160,1668702452,32.905
70,0003,0005,0857.9,+08.2,067,0131,1668702752,32.911
70,0004,0006,0857.8,+08.5,066,0121,1668703052,32.932
66,0003,0005,0857.9,+08.7,062,0139,1668703352,32.886
66,0003,0005,0857.8,+08.8,061,0112,1668703652,32.889
72,0004,0006,0858.0,+08.8,064,0133,1668703952,32.886
70,0011,0015,0858.0,+08.7,062,0119,1668704252,32.912
66,0003,0005,0858.0,+08.8,061,0141,1668704552,32.859
66,0002,0003,0858.2,+09.0,060,0124,1668704852,32.853
70,0002,0003,0858.2,+09.0,061,0134,1668705152,32.845
72,0003,0005,0858.0,+08.8,062,0131,1668705452,32.841
72,0007,0010,0857.9,+09.1,061,0127,1668705752,32.848
70,0003,0005,0858.0,+09.1,060,0128,1668706052,32.98
72,0002,0003,0858.1,+09.3,061,0139,1668706352,32.963
66,0002,0003,0858.3,+09.2,059,0141,1668706652,32.982
66,0007,0010,0858.3,+09.1,061,0124,1668706953,33.08
66,0008,0011,0858.2,+09.0,066,0129,1668707252,32.963
70,0003,0005,0858.6,+09.1,063,0138,1668707552,32.935
66,0003,0005,0858.4,+09.2,062,0134,1668707852,32.927
70,0003,0005,0858.3,+09.2,061,0134,1668708152,32.923
66,0006,0008,0858.3,+09.3,063,0131,1668708452,32.934
66,0003,0005,0858.5,+09.4,057,0122,1668708752,32.934
72,0006,0008,0858.7,+09.2,061,0124,1668709052,32.918
66,0002,0003,0858.5,+09.4,061,0121,1668709352,32.913
66,0010,0013,0858.3,+08.9,064,0113,1668709653,33.083
70,0003,0005,0858.3,+08.6,066,0111,1668709953,33.05
70,0009,0012,0858.2,+08.9,062,0122,1668710253,33.066
72,0003,0005,0858.2,+08.2,067,0116,1668710553,33.056
70,0002,0003,0858.7,+08.3,067,0120,1668710853,33.035
72,0004,0006,0858.7,+08.0,070,0105,1668711453,33.019
66,0003,0005,0858.5,+07.7,070,0117,1668711753,33.004
66,0002,0003,0858.4,+07.7,070,0128,1668712053,33.036
70,0004,0006,0858.6,+07.5,071,0137,1668712353,33.008
66,0002,0003,0858.6,+07.5,072,0149,1668712653,33.002
70,0003,0005,0858.5,+07.5,071,0110,1668712953,33.014
72,0006,0008,0858.6,+07.4,071,0127,1668713253,33.146
66,0002,0003,0858.5,+07.4,071,0138,1668713553,33.139
72,0002,0003,0858.5,+07.3,071,0124,1668713853,33.142
70,0002,0003,0858.5,+07.4,071,0116,1668714153,33.119
66,0002,0003,0858.9,+07.2,072,0115,1668714453,33.124
70,0003,0005,0858.9,+07.3,071,0130,1668714753,33.121
66,0003,0005,0859.0,+07.2,071,0133,1668715053,33.112
70,0002,0003,0858.7,+07.1,072,0150,1668715353,33.196
64,0002,0003,0858.8,+07.2,072,0112,1668715653,33.106
70,0002,0003,0858.8,+07.1,072,0121,1668715953,33.101
70,0002,0003,0858.7,+07.0,072,0109,1668716253,33.073
66,0001,0002,0858.8,+07.1,072,0114,1668716553,33.084
70,0005,0007,0858.9,+07.1,072,0125,1668716853,33.218
70,0002,0003,0858.9,+07.1,072,0124,1668717153,33.23
70,0003,0005,0858.6,+07.1,072,0138,1668717753,33.21
70,0002,0003,0858.7,+07.1,072,0128,1668718053,33.21
70,0002,0003,0858.6,+07.0,072,0107,1668718353,33.191
66,0002,0003,0858.8,+07.0,073,0136,1668718653,33.18
66,0002,0003,0858.6,+06.9,073,0150,1668718953,33.187
66,0002,0003,0858.6,+06.9,073,0114,1668719253,33.179
66,0002,0003,0858.9,+06.8,073,0114,1668719553,33.173
66,0002,0003,0858.7,+06.9,073,0128,1668719853,33.163
66,0003,0005,0858.9,+06.9,073,0124,1668720153,33.167
66,0002,0003,0859.0,+06.8,073,0111,1668720453,33.348
66,0003,0005,0858.7,+06.7,073,0116,1668720753,33.316
64,0002,0003,0858.9,+06.9,072,0131,1668721053,33.319
64,0002,0003,0859.0,+06.9,073,0143,1668721353,33.301
66,0002,0003,0859.1,+06.8,073,0141,1668721653,33.296
64,0004,0006,0858.9,+06.8,073,0126,1668721953,33.289
64,0003,0005,0858.8,+06.7,073,0119,1668722253,33.289
64,0001,0002,0858.8,+06.8,073,0134,1668722553,33.282
66,0002,0003,0858.9,+06.9,073,0129,1668722853,33.265
64,0002,0003,0858.8,+06.7,073,0125,1668723153,33.29
64,0002,0003,0859.0,+06.8,072,0114,1668723453,33.243
64,0001,0002,0858.9,+06.8,073,0122,1668723753,33.243
64,0002,0003,0858.9,+06.7,073,0137,1668724053,33.393
61,0003,0005,0858.8,+06.8,073,0130,1668724353,33.389
66,0002,0003,0858.8,+06.5,073,0140,1668724653,33.382
61,0005,0007,0858.8,+06.7,072,0123,1668724953,33.367
66,0002,0003,0858.9,+06.8,073,0134,1668725553,33.361
66,0001,0002,0859.1,+06.9,071,0131,1668725853,33.419
72,0006,0008,0859.2,+06.9,072,0121,1668726453,33.346
64,0002,0003,0859.0,+06.9,072,0141,1668726753,33.343
72,0002,0003,0859.0,+06.9,072,0131,1668727053,33.341
64,0001,0002,0859.1,+06.7,072,0136,1668727653,33.47
64,0003,0005,0859.0,+06.8,072,0124,1668727953,33.466
66,0002,0003,0858.9,+06.8,072,0105,1668728253,33.464
64,0002,0003,0858.9,+06.8,072,0123,1668728553,33.461
70,0002,0003,0859.1,+06.8,072,0130,1668728853,33.471
70,0002,0003,0859.2,+06.5,073,0115,1668729153,33.444
64,0002,0003,0859.1,+06.8,072,0140,1668729453,33.454
70,0003,0005,0858.8,+06.6,073,0132,1668729753,33.44
64,0002,0003,0859.1,+06.5,072,0136,1668730053,33.438
70,0003,0005,0859.2,+06.7,072,0138,1668730353,33.469
66,0001,0002,0859.1,+06.6,072,0112,1668730653,33.45
66,0002,0003,0859.0,+06.7,071,0107,1668730953,33.431
70,0002,0003,0858.9,+06.4,072,0148,1668731553,33.548
70,0004,0006,0858.9,+06.4,072,0122,1668731853,33.543
64,0002,0003,0859.0,+06.3,071,0154,1668732153,33.531
64,0002,0003,0859.1,+06.5,071,0133,1668732453,33.53
66,0003,0005,0858.8,+06.3,071,0118,1668732753,33.536
64,0003,0005,0859.3,+06.5,069,0115,1668733053,33.527
70,0002,0003,0859.2,+06.5,070,0133,1668733353,33.519
70,0002,0003,0859.0,+06.4,070,0110,1668733653,33.515
66,0002,0003,0859.1,+06.0,072,0135,1668733953,33.495
64,0002,0003,0858.9,+06.3,071,0148,1668734253,33.502
70,0002,0003,0858.8,+06.2,071,0142,1668734553,33.497
64,0002,0003,0859.1,+06.1,072,0129,1668734853,33.631
64,0004,0006,0858.8,+06.0,072,0152,1668735153,33.635
64,0002,0003,0858.9,+06.0,071,0135,1668735453,33.623
70,0004,0006,0859.0,+06.0,072,0132,1668735753,33.615
66,0002,0003,0858.8,+05.8,072,0111,1668736053,33.612
70,0004,0006,0858.5,+05.8,072,0123,1668736353,33.606
64,0004,0006,0858.8,+05.8,072,0135,1668736653,33.601
64,0002,0003,0858.7,+05.7,072,0134,1668736953,33.585
66,0003,0005,0858.9,+05.9,072,0113,1668737253,33.597
66,0003,0005,0858.6,+05.5,074,0121,1668737553,33.59
66,0003,0005,0858.4,+05.7,073,0115,1668737853,33.572
70,0005,0007,0858.5,+05.6,073,0128,1668738153,33.604
64,0003,0005,0858.5,+05.7,071,0132,1668738453,33.733
72,0002,0003,0858.3,+05.6,073,0120,1668738753,33.711
64,0002,0003,0858.6,+05.6,073,0140,1668739053,33.708
64,0002,0003,0858.4,+05.5,073,0111,1668739353,33.713
70,0003,0005,0858.5,+05.7,073,0130,1668739653,33.708
64,0003,0005,0858.7,+05.6,073,0108,1668739953,33.703
70,0004,0006,0858.6,+05.6,073,0113,1668740253,33.721
64,0002,0003,0858.5,+05.6,073,0116,1668740553,33.69
66,0003,0005,0858.7,+05.6,073,0126,1668740853,33.689
70,0003,0005,0858.5,+05.7,072,0128,1668741153,33.674
72,0003,0005,0858.5,+05.6,073,0119,1668741453,33.673
66,0003,0005,0858.5,+05.6,073,0102,1668741753,33.673
70,0002,0003,0858.6,+05.8,073,0118,1668742053,33.809
66,0003,0005,0858.3,+05.6,073,0131,1668742353,33.803
66,0003,0005,0858.3,+05.6,073,0123,1668742653,33.793
64,0002,0003,0858.4,+05.7,073,0125,1668742953,33.825
70,0003,0005,0858.5,+05.6,073,0138,1668743253,33.806
66,0003,0005,0858.7,+05.9,073,0137,1668743553,33.795
66,0003,0005,0858.5,+05.6,073,0148,1668743853,33.774
66,0002,0003,0858.4,+05.5,074,0113,1668744153,33.771
66,0002,0003,0858.6,+05.7,073,0115,1668744453,33.779
61,0002,0003,0858.6,+05.7,074,0119,1668744753,33.764
66,0002,0003,0858.7,+05.9,072,0114,1668745053,33.754
66,0002,0003,0858.9,+05.9,073,0126,1668745353,33.774
66,0002,0003,0858.7,+05.7,073,0096,1668745653,33.901
66,0003,0005,0858.8,+05.6,074,0102,1668745953,33.915
70,0003,0005,0858.7,+05.6,074,0119,1668746253,33.885
66,0003,0005,0858.6,+05.7,074,0134,1668746553,33.888
70,0002,0003,0858.7,+05.6,075,0120,1668746853,33.9
70,0002,0003,0858.6,+05.8,075,0123,1668747153,33.872
99,0002,0003,0858.9,+05.9,074,0135,1668747453,33.868
66,0007,0010,0858.9,+06.0,076,0131,1668747753,33.857
64,0002,0003,0858.7,+06.2,076,0121,1668748053,33.849
66,0004,0006,0858.8,+06.2,075,0121,1668748353,33.844
66,0003,0005,0858.7,+06.3,077,0106,1668748653,33.825
66,0003,0005,0858.7,+06.5,075,0116,1668748953,33.829
70,0006,0008,0858.8,+06.7,076,0148,1668749253,33.96
64,0003,0005,0858.9,+06.7,076,0116,1668749553,33.965
64,0005,0007,0858.6,+07.0,076,0123,1668749853,33.965
64,0003,0005,0859.2,+07.3,074,0112,1668750153,33.958
70,0004,0006,0858.8,+07.2,076,0126,1668750453,33.959
64,0003,0005,0858.8,+07.2,076,0136,1668750753,33.943
64,0002,0003,0859.1,+07.7,073,0116,1668751053,33.942
64,0005,0007,0858.9,+07.4,075,0133,1668751353,33.937
70,0004,0006,0859.0,+07.5,073,0134,1668751653,33.92
64,0004,0006,0859.1,+07.8,074,0125,1668751953,33.917
70,0005,0007,0859.3,+07.8,074,0144,1668752253,33.904
61,0004,0006,0859.0,+07.9,074,0115,1668752553,33.906
61,0004,0006,0859.2,+07.8,076,0120,1668752854,34.047
64,0008,0011,0859.0,+08.1,073,0120,1668753154,34.038
66,0007,0010,0859.2,+08.3,072,0129,1668753454,34.041
70,0003,0005,0859.3,+08.3,072,0133,1668753754,34.034
61,0004,0006,0858.8,+08.4,071,0128,1668754054,34.046
64,0002,0003,0859.1,+08.3,074,0116,1668754654,34.007
66,0002,0003,0858.9,+08.3,073,0129,1668754954,34.018
70,0006,0008,0858.9,+08.5,072,0138,1668755253,33.987
59,0003,0005,0859.2,+08.6,072,0137,1668755553,33.996
70,0005,0007,0859.1,+08.7,073,0110,1668755854,34.004
64,0004,0006,0859.2,+08.9,071,0107,1668756153,33.99
64,0003,0005,0858.9,+09.0,070,0136,1668756454,34.142
61,0003,0005,0859.1,+09.0,072,0116,1668756754,34.119
66,0003,0005,0859.2,+09.0,073,0145,1668757054,34.143
61,0004,0006,0859.3,+09.0,072,0132,1668757354,34.102
61,0008,0011,0859.0,+09.2,072,0122,1668757654,34.092
61,0002,0003,0859.1,+09.1,074,0115,1668757954,34.085
61,0003,0005,0859.0,+09.2,072,0131,1668758254,34.071
99,0003,0005,0858.9,+09.1,071,0109,1668758554,34.081
64,0004,0006,0859.0,+09.0,070,0133,1668758854,34.059
66,0004,0006,0858.7,+09.1,070,0132,1668759154,34.051
70,0003,0005,0859.3,+09.1,072,0123,1668759454,34.069
61,0005,0007,0859.0,+09.0,072,0132,1668759754,34.065
61,0004,0006,0858.8,+09.2,067,0131,1668760054,34.208
61,0002,0003,0858.9,+09.2,069,0126,1668760354,34.184
70,0004,0006,0859.0,+09.0,071,0122,1668760654,34.184
64,0002,0003,0858.9,+08.8,070,0133,1668760954,34.178
70,0006,0008,0858.8,+08.9,070,0157,1668761554,34.174
70,0006,0008,0858.8,+08.9,069,0111,1668761854,34.16
61,0003,0005,0859.0,+09.0,068,0121,1668762154,34.193
59,0002,0003,0859.0,+09.4,062,0124,1668762454,34.144
61,0005,0007,0858.9,+09.0,067,0128,1668762754,34.143
61,0003,0005,0858.7,+09.1,066,0120,1668763054,34.128
61,0003,0005,0858.3,+09.5,069,0134,1668763354,34.132
61,0002,0003,0858.6,+09.6,066,0143,1668763654,34.288
70,0002,0003,0858.4,+10.2,062,0142,1668764254,34.25
66,0002,0003,0858.5,+10.0,066,0117,1668764554,34.239
57,0003,0005,0858.2,+10.2,063,0130,1668764854,34.239
57,0002,0003,0858.2,+10.1,064,0126,1668765154,34.223
64,0002,0003,0858.2,+10.3,064,0125,1668765754,34.225
70,0003,0005,0858.2,+10.2,064,0131,1668766354,34.202
70,0003,0005,0858.2,+10.6,062,0117,1668766654,34.241
61,0007,0010,0857.9,+10.2,065,0121,1668766954,34.201
59,0003,0005,0857.9,+10.1,065,0108,1668767254,34.346
66,0007,0010,0857.7,+10.1,065,0137,1668767554,34.33
66,0003,0005,0857.8,+10.5,066,0127,1668767854,34.343
59,0003,0005,0857.9,+10.5,066,0111,1668768154,34.326
72,0004,0006,0857.6,+10.7,063,0121,1668768454,34.318
59,0002,0003,0857.5,+11.2,063,0145,1668768754,34.357
64,0007,0010,0857.5,+11.6,060,0130,1668769054,34.298
64,0002,0003,0857.6,+12.0,056,0128,1668769354,34.282
59,0003,0005,0857.7,+11.7,055,0133,1668769654,34.279
64,0003,0005,0857.6,+12.1,055,0126,1668769954,34.27
64,0001,0002,0857.7,+11.7,053,0131,1668770254,34.258
61,0002,0003,0857.6,+11.5,052,0137,1668770854,34.398
66,0003,0005,0857.4,+11.9,055,0127,1668771154,34.39
64,0001,0002,0857.5,+11.6,054,0133,1668771454,34.38
64,0003,0005,0857.6,+11.9,057,0137,1668771754,34.379
72,0003,0005,0857.6,+11.8,054,0125,1668772054,34.358
66,0002,0003,0857.6,+12.0,058,0125,1668772354,34.352
64,0002,0003,0857.7,+11.7,053,0142,1668772654,34.345
59,0002,0003,0857.8,+11.7,055,0130,1668772954,34.331
59,0001,0002,0857.6,+11.3,056,0113,1668773254,34.318
59,0003,0005,0857.6,+11.6,059,0132,1668773554,34.33
70,0002,0003,0857.4,+11.4,057,0128,1668773854,34.323
59,0002,0003,0857.5,+11.6,059,0125,1668774154,34.32
57,0002,0003,0857.5,+11.6,060,0141,1668774454,34.473
66,0002,0003,0857.4,+11.5,058,0123,1668774754,34.436
66,0019,0026,0857.2,+11.7,059,0114,1668775054,34.435
70,0004,0006,0857.3,+11.7,058,0133,1668775354,34.422
64,0003,0005,0857.4,+11.9,060,0128,1668775654,34.461
66,0002,0003,0857.3,+12.1,059,0132,1668775954,34.422
57,0008,0011,0857.0,+12.1,059,0122,1668776254,34.402
59,0003,0005,0857.0,+11.7,061,0131,1668776554,34.412
70,0005,0007,0856.9,+11.7,061,0139,1668776854,34.398
66,0002,0003,0856.9,+11.7,059,0100,1668777154,34.389
61,0002,0003,0856.8,+11.5,063,0135,1668777454,34.388
70,0003,0005,0856.6,+11.6,061,0136,1668777754,34.39
70,0004,0006,0856.7,+11.5,062,0129,1668778054,34.518
64,0005,0007,0857.1,+11.5,059,0120,1668778654,34.508
61,0002,0003,0857.0,+11.1,061,0134,1668778954,34.5
64,0005,0007,0857.0,+11.4,060,0115,1668779254,34.493
64,0002,0003,0856.9,+11.2,060,0154,1668779554,34.489
70,0006,0008,0856.9,+11.3,061,0114,1668779854,34.478
64,0002,0003,0857.2,+10.9,062,0126,1668780154,34.47
70,0002,0003,0857.0,+11.1,062,0134,1668780454,34.457
70,0005,0007,0857.1,+11.0,061,0140,1668780754,34.474
70,0002,0003,0856.8,+10.8,063,0136,1668781054,34.457
70,0003,0005,0856.7,+11.0,061,0132,1668781354,34.44
64,0002,0003,0856.7,+10.6,063,0142,1668781654,34.585
61,0002,0003,0857.0,+10.5,064,0129,1668781954,34.579
70,0015,0021,0856.7,+10.3,064,0124,1668782254,34.559
74,0003,0005,0856.4,+10.6,059,0107,1668782554,34.567
70,0004,0006,0856.7,+10.2,063,0139,1668782854,34.554
70,0002,0003,0856.5,+10.2,061,0113,1668783154,34.554
61,0002,0003,0856.7,+10.4,060,0112,1668783454,34.544
66,0002,0003,0856.7,+10.3,060,0116,1668783754,34.548
66,0002,0003,0856.6,+10.3,060,0110,1668784054,34.526
72,0003,0005,0856.6,+10.2,061,0133,1668784354,34.515
66,0004,0006,0856.3,+10.4,060,0140,1668784654,34.51
66,0002,0003,0856.3,+10.4,061,0139,1668784954,34.537
72,0002,0003,0856.4,+10.2,061,0118,1668785254,34.642
64,0003,0005,0856.4,+10.5,059,0130,1668785554,34.651
66,0002,0003,0856.3,+10.4,059,0133,1668785854,34.638
66,0004,0006,0856.6,+10.2,061,0122,1668786154,34.633
66,0008,0011,0856.3,+10.0,063,0129,1668786454,34.623
66,0003,0005,0857.0,+09.6,065,0128,1668787054,34.595
70,0005,0007,0856.5,+09.8,064,0141,1668787354,34.596
72,0004,0006,0857.0,+09.8,065,0133,1668787654,34.59
70,0014,0018,0856.9,+09.5,067,0103,1668787954,34.586
70,0095,0128,0856.6,+09.7,066,0134,1668788254,34.569
70,0009,0012,0856.4,+09.6,066,0129,1668788554,34.588
66,0005,0007,0856.8,+09.5,068,0102,1668788854,34.706
70,0008,0011,0856.7,+09.5,068,0129,1668789154,34.703
72,0007,0010,0856.5,+09.4,070,0153,1668789454,34.696
72,0007,0010,0856.5,+09.4,071,0131,1668789754,34.688
72,0012,0016,0856.4,+09.1,075,0125,1668790054,34.686
72,0003,0005,0856.8,+09.0,076,0103,1668790354,34.68
72,0003,0005,0856.5,+09.1,076,0132,1668790654,34.68
72,0003,0005,0856.2,+08.7,076,0143,1668790954,34.682
72,0002,0003,0856.4,+08.7,077,0122,1668791254,34.655
72,0002,0003,0856.6,+08.8,076,0128,1668791554,34.667
72,0004,0006,0856.4,+09.2,072,0100,1668791854,34.646
74,0003,0005,0856.3,+09.5,068,0117,1668792154,34.699
70,0003,0005,0857.0,+09.0,074,0123,1668792454,34.783
72,0003,0005,0857.0,+09.0,074,0131,1668792754,34.79
74,0004,0006,0857.1,+09.7,068,0139,1668793054,34.779
76,0122,0164,0857.2,+09.8,066,0109,1668793354,34.778
72,0003,0005,0857.1,+08.9,075,0141,1668793654,34.791
72,0004,0006,0857.2,+09.2,073,0141,1668793954,34.768
76,0003,0005,0856.9,+09.1,076,0143,1668794254,34.747
72,0005,0007,0856.7,+08.9,077,0146,1668794554,34.726
70,0003,0005,0856.2,+08.7,078,0135,1668794854,34.731
74,0004,0006,0856.5,+08.7,078,0142,1668795154,34.721
72,0003,0005,0856.4,+08.8,077,0151,1668795454,34.72
72,0005,0007,0856.3,+08.8,077,0119,1668795754,34.734
74,0004,0006,0856.5,+08.9,073,0145,1668796054,34.868
70,0003,0005,0856.5,+08.8,073,0137,1668796354,34.865
74,0005,0007,0856.5,+09.4,070,0122,1668796654,34.848
70,0002,0003,0856.4,+08.9,075,0140,1668796954,34.848
70,0003,0005,0856.7,+09.3,072,0117,1668797254,34.845
70,0004,0006,0856.7,+09.6,067,0134,1668797554,34.836
70,0002,0003,0856.8,+09.4,067,0158,1668797854,34.828
70,0004,0006,0856.5,+09.6,066,0121,1668798154,34.816
72,0003,0005,0856.4,+09.6,068,0123,1668798454,34.823
70,0003,0005,0856.4,+08.8,076,0138,1668798754,34.808
70,0006,0008,0856.8,+08.9,074,0136,1668799054,34.801
70,0004,0006,0856.5,+08.8,075,0124,1668799354,34.809
70,0004,0006,0856.8,+08.6,076,0110,1668799654,34.983
70,0005,0007,0856.8,+08.9,074,0123,1668799954,34.936
70,0007,0010,0857.0,+08.7,076,0118,1668800554,34.921
66,0005,0007,0857.1,+08.7,077,0123,1668800854,34.908
72,0003,0005,0857.1,+08.9,074,0106,1668801154,34.906
70,0004,0006,0857.3,+08.9,075,0140,1668801454,34.908
66,0003,0005,0857.4,+09.0,076,0121,1668801754,34.895
66,0002,0003,0857.1,+09.1,075,0095,1668802054,34.9
70,0004,0006,0857.7,+08.6,078,0135,1668802354,34.886
70,0003,0005,0857.2,+08.7,077,0131,1668802654,34.873
70,0004,0006,0857.1,+08.9,077,0128,1668802954,34.87
70,0004,0006,0857.5,+09.0,077,0142,1668803255,35.043
70,0003,0005,0857.2,+08.9,078,0120,1668803555,35.01
74,0003,0005,0857.5,+09.0,078,0134,1668803855,35.004
70,0003,0005,0857.5,+08.9,078,0123,1668804154,34.986
70,0003,0005,0857.4,+09.0,077,0125,1668804454,34.984
70,0008,0011,0857.1,+09.1,077,0125,1668804755,35.003
70,0003,0005,0857.6,+09.1,077,0121,1668805054,34.962
66,0004,0006,0857.7,+09.0,078,0134,1668805354,34.971
72,0005,0007,0857.3,+08.9,079,0139,1668805654,34.958
66,0004,0006,0857.5,+09.0,078,0147,1668805954,34.959
66,0003,0005,0857.7,+09.0,077,0138,1668806254,34.942
70,0003,0005,0857.7,+09.2,077,0134,1668806554,34.948
70,0003,0005,0857.5,+08.8,079,0126,1668806855,35.08
70,0004,0006,0857.3,+08.9,078,0131,1668807155,35.077
72,0004,0006,0857.2,+09.0,077,0155,1668807455,35.081
66,0002,0003,0857.3,+09.3,076,0133,1668807755,35.057
72,0004,0006,0857.6,+09.4,074,0112,1668808055,35.06
70,0005,0007,0857.6,+09.1,077,0111,1668808355,35.057
70,0004,0006,0857.5,+09.3,075,0122,1668808655,35.05
66,0004,0006,0857.7,+09.4,074,0136,1668808955,35.04
66,0003,0005,0857.7,+09.5,074,0113,1668809255,35.063
66,0006,0008,0858.2,+09.8,072,0127,1668809555,35.027
70,0004,0006,0857.8,+10.0,071,0124,1668809855,35.021
70,0004,0006,0857.7,+10.1,071,0130,1668810155,35.025
70,0003,0005,0858.0,+10.4,069,0132,1668810455,35.162
74,0003,0005,0858.0,+10.5,068,0144,1668810755,35.147
70,0003,0005,0858.2,+10.6,067,0148,1668811055,35.151
74,0002,0003,0858.3,+10.5,068,0122,1668811355,35.149
72,0002,0003,0858.2,+10.4,068,0144,1668811655,35.14
70,0004,0006,0858.3,+10.6,068,0122,1668811955,35.124
66,0002,0003,0858.2,+10.4,069,0103,1668812255,35.165
66,0003,0005,0858.9,+10.6,068,0144,1668812555,35.099
70,0003,0005,0858.7,+10.5,069,0152,1668812855,35.092
72,0003,0005,0858.3,+10.7,067,0128,1668813155,35.077
66,0002,0003,0858.5,+10.9,066,0115,1668813455,35.1
70,0003,0005,0858.2,+10.9,066,0137,1668813755,35.086
70,0002,0003,0858.1,+10.7,068,0138,1668814055,35.229
72,0002,0003,0858.6,+10.5,069,0123,1668814355,35.22
74,0002,0003,0858.4,+10.7,067,0132,1668814655,35.202
70,0003,0005,0858.3,+10.7,068,0133,1668814955,35.207
66,0001,0002,0858.7,+10.5,069,0126,1668815255,35.205
72,0003,0005,0858.8,+10.6,068,0127,1668815555,35.189
70,0002,0003,0858.7,+10.8,067,0124,1668815855,35.179
70,0002,0003,0858.8,+11.0,066,0105,1668816155,35.175
74,0002,0003,0858.4,+11.1,066,0155,1668816455,35.178
72,0002,0003,0858.6,+11.0,066,0140,1668816755,35.154
70,0002,0003,0859.2,+10.8,068,0120,1668817055,35.143
74,0003,0005,0858.8,+11.1,067,0131,1668817355,35.154
70,0002,0003,0859.1,+11.2,066,0117,1668817655,35.281
66,0002,0003,0859.0,+11.1,067,0113,1668817955,35.283
72,0002,0003,0859.0,+10.8,068,0148,1668818255,35.275
70,0002,0003,0859.4,+10.9,068,0112,1668818555,35.261
70,0003,0005,0858.7,+10.9,069,0135,1668818855,35.246
72,0004,0006,0859.2,+10.6,072,0121,1668819155,35.243
72,0002,0003,0859.5,+10.4,074,0138,1668819455,35.247
72,0002,0003,0859.5,+10.5,073,0125,1668819755,35.236
72,0001,0002,0859.6,+10.2,074,0105,1668820055,35.239
72,0005,0007,0859.4,+10.1,076,0129,1668820355,35.217
70,0003,0005,0859.3,+10.1,076,0113,1668820655,35.206
70,0002,0003,0859.9,+09.9,077,0114,1668820955,35.226
70,0004,0006,0859.6,+09.8,078,0105,1668821255,35.361
76,0002,0003,0859.9,+09.9,077,0143,1668821555,35.352
72,0001,0002,0859.8,+09.9,076,0108,1668821855,35.333
76,0001,0002,0859.8,+09.4,080,0126,1668822155,35.339
70,0001,0002,0859.8,+09.5,079,0139,1668822455,35.331
74,0002,0003,0859.9,+09.5,080,0141,1668822755,35.309
72,0002,0003,0859.8,+09.5,080,0109,1668823055,35.302
72,0002,0003,0859.7,+09.4,080,0116,1668823355,35.32
66,0002,0003,0860.2,+09.6,079,0125,1668823655,35.299
72,0001,0002,0860.0,+09.3,080,0116,1668823955,35.298
72,0001,0002,0860.1,+09.3,078,0134,1668824255,35.269
70,0001,0002,0860.4,+09.2,078,0134,1668824555,35.282
70,0002,0003,0860.1,+09.5,075,0118,1668824855,35.418
72,0002,0003,0860.5,+09.6,073,0122,1668825155,35.403
70,0004,0006,0860.5,+09.5,074,0135,1668825455,35.425
72,0002,0003,0860.6,+09.3,076,0126,1668825755,35.399
70,0002,0003,0860.2,+09.1,076,0166,1668826055,35.412
72,0002,0003,0860.4,+09.4,072,0123,1668826355,35.397
70,0002,0003,0860.7,+09.4,070,0116,1668826655,35.394
70,0001,0002,0860.6,+09.4,073,0100,1668826955,35.38
70,0002,0003,0860.6,+09.7,068,0116,1668827255,35.375
70,0001,0002,0860.7,+09.5,069,0138,1668827555,35.366
66,0002,0003,0860.3,+09.5,068,0133,1668827855,35.359
70,0002,0003,0860.3,+09.2,072,0143,1668828155,35.366
70,0002,0003,0860.7,+09.1,072,0114,1668828455,35.497
72,0001,0002,0861.0,+09.2,070,0107,1668828755,35.487
72,0002,0003,0860.8,+08.8,073,0137,1668829055,35.482
72,0001,0002,0860.7,+08.9,072,0136,1668829355,35.483
72,0001,0002,0861.2,+08.8,074,0136,1668829655,35.468
70,0001,0002,0861.2,+09.1,070,0118,1668829955,35.47
70,0002,0003,0861.2,+09.4,066,0128,1668830255,35.541
74,0001,0002,0861.0,+09.1,071,0135,1668830555,35.463
70,0001,0002,0861.4,+09.0,070,0130,1668830855,35.469
72,0001,0002,0861.0,+09.3,068,0122,1668831155,35.448
99,0002,0003,0861.5,+09.0,070,0134,1668831455,35.429
72,0004,0006,0861.6,+08.6,072,0129,1668831755,35.434
72,0001,0002,0861.2,+08.5,073,0121,1668832055,35.579
74,0001,0002,0861.3,+08.5,072,0143,1668832355,35.559
70,0001,0002,0861.4,+08.4,072,0127,1668832655,35.571
72,0001,0002,0861.4,+08.2,075,0123,1668832955,35.558
72,0001,0002,0861.7,+08.1,075,0147,1668833255,35.549
70,0002,0003,0861.8,+07.9,076,0127,1668833555,35.535
70,0001,0002,0862.0,+08.1,073,0130,1668833855,35.513
72,0001,0002,0861.8,+07.9,076,0125,1668834155,35.52
72,0001,0002,0862.2,+07.8,076,0127,1668834455,35.532
99,0002,0003,0862.2,+07.8,075,0120,1668834755,35.513
72,0003,0005,0862.4,+07.8,076,0104,1668835055,35.513
70,0001,0002,0862.3,+08.1,072,0144,1668835355,35.537
70,0002,0003,0862.3,+07.7,076,0125,1668835655,35.654
72,0004,0006,0862.4,+07.9,074,0122,1668835955,35.654
74,0002,0003,0862.4,+07.8,074,0124,1668836255,35.641
72,0002,0003,0862.4,+07.9,076,0129,1668836555,35.629
74,0001,0002,0862.3,+08.2,072,0122,1668836855,35.618
72,0018,0024,0862.8,+08.5,069,0126,1668837155,35.746
72,0049,0066,0862.7,+08.4,073,0111,1668837455,35.61
74,0014,0018,0863.0,+09.1,066,0116,1668837755,35.634
70,0013,0017,0862.9,+09.0,067,0113,1668838055,35.6
74,0013,0017,0863.0,+08.8,071,0130,1668838355,35.601
74,0008,0011,0862.7,+08.7,073,0108,1668838655,35.585
72,0002,0003,0863.1,+09.1,067,0132,1668838955,35.596
74,0004,0006,0863.0,+09.4,066,0115,1668839255,35.726
72,0017,0023,0863.4,+09.2,069,0131,1668839555,35.719
74,0006,0008,0863.3,+09.2,071,0131,1668839855,35.709
74,0014,0018,0863.5,+09.3,070,0129,1668840155,35.703
72,0004,0006,0863.3,+09.6,065,0123,1668840455,35.695
72,0014,0018,0863.5,+09.8,066,0145,1668840755,35.686
72,0014,0018,0863.4,+09.8,067,0142,1668841055,35.674
70,0014,0018,0863.3,+10.0,064,0127,1668841355,35.671
72,0005,0007,0863.6,+09.8,066,0137,1668841655,35.669
70,0006,0008,0863.5,+10.2,065,0130,1668841955,35.652
74,0009,0012,0863.8,+10.0,066,0120,1668842255,35.648
78,0006,0008,0863.8,+09.9,066,0129,1668842555,35.657
74,0002,0003,0864.0,+10.0,066,0112,1668842855,35.787
74,0008,0011,0863.9,+09.9,067,0123,1668843155,35.783
72,0002,0003,0863.8,+09.8,068,0123,1668843455,35.785
70,0006,0008,0863.8,+09.9,068,0145,1668843755,35.781
72,0003,0005,0864.1,+09.6,070,0123,1668844055,35.763
74,0003,0005,0864.0,+09.8,069,0116,1668844355,35.771
74,0002,0003,0864.1,+10.1,069,0127,1668844655,35.749
70,0003,0005,0864.4,+10.2,070,0116,1668844955,35.753
70,0002,0003,0864.2,+10.3,070,0125,1668845255,35.756
72,0002,0003,0864.2,+10.5,069,0104,1668845555,35.727
70,0004,0006,0864.3,+10.7,070,0126,1668845855,35.709
74,0002,0003,0864.3,+11.0,068,0146,1668846155,35.733
70,0002,0003,0864.4,+11.0,066,0137,1668846455,35.885
70,0003,0005,0864.7,+11.2,064,0130,1668846755,35.849
74,0002,0003,0864.6,+11.2,065,0130,1668847055,35.9
70,0003,0005,0864.7,+11.2,064,0136,1668847355,35.852
72,0003,0005,0864.5,+11.1,067,0123,1668847655,35.831
72,0002,0003,0864.7,+11.2,067,0123,1668847955,35.817
74,0004,0006,0864.7,+11.2,070,0139,1668848255,35.817
70,0002,0003,0864.7,+11.6,067,0120,1668848555,35.801
74,0003,0005,0864.6,+11.9,063,0139,1668848855,35.794
70,0004,0006,0864.8,+11.9,064,0108,1668849155,35.803
70,0002,0003,0864.6,+12.0,062,0149,1668849455,35.778
74,0002,0003,0864.8,+11.8,064,0113,1668849755,35.796
70,0004,0006,0865.0,+11.9,066,0145,1668850055,35.914
74,0003,0005,0864.5,+12.0,064,0124,1668850355,35.928
70,0006,0008,0864.5,+12.0,064,0144,1668850655,35.908
70,0002,0003,0864.5,+12.0,062,0107,1668850955,35.91
70,0001,0002,0865.0,+12.2,062,0130,1668851255,35.905
72,0002,0003,0864.7,+12.0,063,0140,1668851555,35.906
74,0002,0003,0864.9,+12.3,063,0126,1668851855,35.897
74,0017,0023,0864.8,+12.1,064,0128,1668852155,35.863
74,0003,0005,0864.8,+12.2,063,0124,1668852455,35.879
74,0002,0003,0864.6,+12.4,063,0135,1668852755,35.861
70,0002,0003,0864.9,+12.2,063,0133,1668853055,35.854
72,0003,0005,0864.5,+12.3,064,0125,1668853355,35.851
66,0004,0006,0864.5,+12.3,066,0141,1668853655,35.996
70,0002,0003,0864.4,+12.6,065,0120,1668853955,35.991
74,0004,0006,0864.5,+12.7,064,0119,1668854255,35.963
78,0013,0017,0864.5,+12.7,062,0133,1668854555,35.966
70,0040,0054,0864.7,+13.0,063,0131,1668854855,35.945
70,0008,0011,0864.6,+13.3,060,0109,1668855155,35.938
72,0002,0003,0864.6,+12.7,062,0118,1668855455,35.942
70,0013,0017,0864.7,+13.0,062,0128,1668855755,35.936
99,0002,0003,0864.4,+12.8,065,0095,1668856055,35.923
66,0017,0023,0864.4,+13.4,063,0135,1668856355,35.909
74,0006,0008,0864.5,+13.2,061,0127,1668856655,35.899
70,0003,0005,0864.7,+13.1,062,0106,1668856955,35.907
66,0002,0003,0864.8,+12.9,061,0126,1668857256,36.04
66,0003,0005,0864.9,+13.0,062,0123,1668857556,36.034
66,0003,0005,0864.5,+13.2,064,0124,1668857856,36.022
70,0004,0006,0864.9,+13.4,062,0130,1668858156,36.021
70,0004,0006,0864.5,+13.6,060,0127,1668858456,36.019
78,0002,0003,0864.6,+13.5,059,0128,1668858756,36.01
74,0007,0010,0864.7,+14.0,062,0129,1668859055,35.99
74,0008,0011,0864.5,+14.5,061,0109,1668859355,35.998
70,0003,0005,0864.5,+13.1,064,0124,1668859655,35.969
72,0013,0017,0864.7,+13.4,062,0121,1668859955,35.968
72,0002,0003,0864.8,+13.4,061,0147,1668860255,35.958
72,0003,0005,0864.6,+13.6,058,0105,1668860555,35.962
72,0002,0003,0864.4,+13.3,060,0112,1668860856,36.099
76,0002,0003,0864.9,+13.4,063,0123,1668861156,36.086
72,0002,0003,0864.4,+13.2,063,0124,1668861456,36.101
78,0007,0010,0864.5,+13.3,061,0130,1668861756,36.087
70,0006,0008,0865.0,+12.7,067,0112,1668862056,36.078
72,0005,0007,0864.7,+13.0,063,0112,1668862356,36.075
74,0003,0005,0864.6,+12.9,063,0127,1668862656,36.056
70,0002,0003,0864.8,+13.0,062,0147,1668862956,36.082
70,0002,0003,0864.7,+13.0,064,0110,1668863256,36.033
74,0005,0007,0864.9,+13.2,063,0127,1668863556,36.038
72,0002,0003,0865.1,+12.8,066,0107,1668863856,36.021
66,0002,0003,0865.2,+12.8,067,0136,1668864156,36.031
70,0003,0005,0865.2,+12.8,066,0120,1668864501,21.979
72,0004,0006,0865.0,+13.2,065,0147,1668864801,21.985
72,0003,0005,0865.3,+13.6,061,0131,1668865101,21.911
70,0003,0005,0864.9,+13.7,064,0118,1668865401,21.919
74,0003,0005,0865.0,+13.0,065,0116,1668865701,21.906
70,0003,0005,0865.0,+12.7,066,0128,1668866001,21.953
70,0006,0008,0865.6,+12.9,067,0147,1668866301,21.881
72,0011,0015,0865.1,+12.8,066,0134,1668866601,21.882
70,0005,0007,0865.1,+12.8,066,0128,1668866901,21.88
66,0007,0010,0865.1,+12.6,068,0139,1668867201,21.877
72,0004,0006,0865.2,+12.7,066,0140,1668867501,21.902
64,0004,0006,0865.4,+12.5,066,0131,1668867801,21.893
66,0003,0005,0865.2,+12.8,063,0140,1668868102,22.005
70,0004,0006,0865.7,+12.5,067,0132,1668868401,21.975
66,0002,0003,0865.4,+12.6,065,0148,1668868701,21.971
64,0003,0005,0865.4,+12.6,064,0142,1668869001,21.958
66,0007,0010,0865.2,+12.6,062,0154,1668869301,21.951
66,0007,0010,0865.6,+12.5,064,0122,1668869601,21.951
70,0002,0003,0865.5,+12.1,067,0140,1668869901,21.952
66,0009,0012,0865.5,+12.1,067,0135,1668870201,21.966
64,0003,0005,0865.7,+12.2,067,0129,1668870501,21.936
64,0002,0003,0865.4,+12.1,067,0137,1668870801,21.937
61,0002,0003,0865.4,+12.4,064,0128,1668871101,21.909
74,0005,0007,0865.3,+12.5,063,0121,1668871401,21.953
72,0005,0007,0865.7,+12.6,063,0127,1668871702,22.101
72,0005,0007,0865.5,+12.3,063,0116,1668872002,22.059
72,0009,0012,0865.3,+12.4,063,0146,1668872302,22.035
70,0008,0011,0865.3,+11.9,066,0143,1668872602,22.036
66,0005,0007,0865.2,+12.0,066,0127,1668872902,22.029
66,0005,0007,0865.6,+12.2,065,0123,1668873202,22.013
66,0006,0008,0865.3,+12.2,065,0106,1668873502,22.004
66,0007,0010,0865.2,+12.0,066,0135,1668873801,21.995
72,0003,0005,0865.7,+11.8,068,0128,1668874401,21.981
66,0003,0005,0865.3,+12.0,066,0129,1668874701,21.964
72,0028,0038,0865.4,+12.1,066,0116,1668875002,22.001
66,0003,0005,0865.7,+12.3,065,0125,1668875302,22.11
70,0007,0010,0865.8,+11.6,068,0125,1668875602,22.106
66,0004,0006,0865.4,+11.7,068,0136,1668875902,22.096
70,0012,0016,0865.7,+12.0,066,0133,1668876202,22.089
70,0004,0006,0865.7,+11.5,069,0141,1668876502,22.09
74,0003,0005,0865.8,+11.4,069,0139,1668876802,22.072
72,0005,0007,0865.6,+11.6,069,0134,1668877102,22.074
72,0009,0012,0865.7,+11.8,068,0120,1668877402,22.072
72,0004,0006,0865.5,+11.9,068,0129,1668877702,22.06
70,0008,0011,0865.6,+11.8,069,0147,1668878002,22.042
99,0003,0005,0865.3,+11.6,069,0131,1668878302,22.023
70,0005,0007,0865.7,+11.8,068,0127,1668878602,22.062
70,0004,0006,0865.7,+11.8,068,0125,1668878902,22.178
76,0009,0012,0865.5,+11.7,068,0118,1668879202,22.164
74,0003,0005,0865.7,+11.4,070,0121,1668879502,22.157
70,0003,0005,0865.5,+11.5,069,0126,1668879802,22.164
74,0002,0003,0865.4,+11.1,070,0122,1668880102,22.138
74,0003,0005,0865.8,+11.4,069,0147,1668880402,22.167
72,0005,0007,0865.5,+11.2,069,0110,1668880702,22.133
74,0006,0008,0865.5,+11.3,069,0141,1668881002,22.123
74,0006,0008,0865.4,+11.2,069,0134,1668881302,22.128
72,0005,0007,0865.4,+11.2,069,0123,1668881602,22.114
72,0006,0008,0865.7,+11.2,070,0104,1668881902,22.104
72,0003,0005,0865.5,+11.1,070,0126,1668882202,22.129
72,0005,0007,0865.5,+11.3,070,0121,1668882502,22.25
72,0003,0005,0865.6,+11.7,067,0111,1668882802,22.256
72,0005,0007,0865.8,+11.8,067,0141,1668883102,22.24
72,0004,0006,0866.0,+12.0,067,0143,1668883402,22.231
74,0005,0007,0865.7,+11.3,070,0144,1668883702,22.211
74,0004,0006,0866.1,+11.6,068,0136,1668884002,22.228
72,0006,0008,0865.9,+11.6,068,0102,1668884302,22.205
74,0005,0007,0865.7,+11.3,070,0122,1668884602,22.181
74,0005,0007,0865.7,+11.3,070,0121,1668884902,22.184
76,0008,0011,0866.2,+11.1,070,0126,1668885202,22.178
72,0005,0007,0866.1,+11.2,070,0138,1668885502,22.17
74,0008,0011,0865.9,+11.2,070,0110,1668885802,22.197
78,0007,0010,0865.9,+10.9,072,0130,1668886102,22.308
74,0007,0010,0865.8,+11.0,072,0107,1668886402,22.304
72,0008,0011,0865.9,+11.4,068,0132,1668886702,22.295
74,0005,0007,0865.7,+11.0,072,0127,1668887002,22.28
74,0008,0011,0866.0,+11.1,071,0133,1668887302,22.268
74,0005,0007,0865.9,+11.3,070,0111,1668887602,22.267
74,0004,0006,0865.6,+11.4,071,0110,1668887902,22.258
74,0006,0008,0865.9,+11.5,070,0142,1668888202,22.243
72,0004,0006,0865.8,+11.7,069,0140,1668888502,22.249
74,0009,0012,0865.7,+11.8,068,0138,1668888802,22.229
72,0004,0006,0865.8,+11.6,069,0134,1668889102,22.223
78,0005,0007,0865.6,+11.7,069,0137,1668889402,22.252
72,0005,0007,0865.6,+11.5,070,0123,1668889702,22.385
74,0005,0007,0865.8,+11.4,071,0124,1668890002,22.38
74,0005,0007,0865.4,+11.6,070,0133,1668890302,22.359
72,0005,0007,0865.5,+11.4,071,0143,1668890602,22.344
74,0004,0006,0865.4,+11.6,070,0124,1668890902,22.336
74,0004,0006,0865.4,+11.6,069,0103,1668891202,22.339
72,0004,0006,0865.4,+11.3,070,0124,1668891502,22.326
74,0004,0006,0865.5,+11.2,071,0147,1668891802,22.329
72,0004,0006,0865.2,+11.4,070,0122,1668892102,22.308
74,0004,0006,0865.3,+11.7,069,0119,1668892402,22.328
72,0007,0010,0865.4,+11.1,072,0126,1668892702,22.294
78,0005,0007,0865.3,+11.3,071,0122,1668893002,22.333
72,0006,0008,0865.1,+11.1,072,0118,1668893302,22.455
72,0003,0005,0865.5,+11.2,072,0124,1668893602,22.433
72,0006,0008,0865.3,+11.2,072,0114,1668893902,22.423
72,0008,0011,0865.2,+11.6,070,0113,1668894202,22.408
74,0004,0006,0865.0,+11.3,072,0155,1668894502,22.4
72,0007,0010,0865.1,+11.5,071,0130,1668894802,22.388
72,0004,0006,0865.0,+11.8,069,0118,1668895102,22.401
74,0007,0010,0865.2,+11.9,068,0128,1668895402,22.387
72,0005,0007,0865.0,+11.9,068,0123,1668895702,22.396
72,0006,0008,0865.2,+12.0,067,0163,1668896002,22.382
72,0004,0006,0864.9,+12.0,067,0138,1668896302,22.372
72,0004,0006,0864.8,+11.7,069,0129,1668896602,22.398
70,0004,0006,0864.9,+12.0,068,0120,1668896902,22.491
74,0005,0007,0864.7,+11.9,067,0122,1668897202,22.486
72,0005,0007,0864.9,+11.6,070,0132,1668897502,22.494
72,0004,0006,0864.8,+11.7,069,0137,1668897802,22.475
72,0004,0006,0864.7,+11.6,069,0135,1668898102,22.465
72,0005,0007,0864.9,+11.5,069,0135,1668898402,22.448
72,0008,0011,0864.8,+12.0,066,0116,1668898702,22.453
72,0004,0006,0864.9,+11.3,070,0131,1668899002,22.447
72,0005,0007,0864.8,+11.2,070,0116,1668899302,22.422
72,0005,0007,0864.8,+11.3,070,0128,1668899602,22.456
74,0004,0006,0864.9,+11.3,070,0127,1668899902,22.422
72,0007,0010,0864.7,+11.2,070,0120,1668900202,22.456
72,0004,0006,0864.8,+11.4,070,0123,1668900502,22.604
72,0004,0006,0864.9,+11.6,069,0125,1668900802,22.542
72,0005,0007,0864.8,+11.7,068,0125,1668901102,22.58
72,0003,0005,0864.9,+11.5,069,0115,1668901402,22.524
72,0008,0011,0864.5,+11.5,069,0129,1668901702,22.53
70,0004,0006,0864.9,+11.3,070,0120,1668902002,22.522
72,0004,0006,0864.7,+11.3,071,0130,1668902302,22.512
76,0005,0007,0864.5,+11.2,071,0113,1668902602,22.505
72,0003,0005,0864.6,+11.5,070,0126,1668902902,22.504
70,0004,0006,0864.5,+11.5,070,0111,1668903202,22.512
72,0003,0005,0864.9,+11.8,069,0106,1668903502,22.49
74,0004,0006,0864.8,+11.7,069,0109,1668903802,22.528
70,0003,0005,0864.7,+11.7,069,0117,1668904102,22.628
72,0007,0010,0864.6,+11.6,071,0115,1668904402,22.617
72,0003,0005,0864.8,+11.8,069,0110,1668904702,22.616
72,0002,0003,0864.8,+11.7,070,0116,1668905002,22.606
70,0004,0006,0864.6,+11.8,069,0121,1668905302,22.612
76,0004,0006,0864.7,+12.0,068,0122,1668905602,22.59
72,0002,0003,0864.7,+11.6,070,0136,1668905902,22.599
72,0004,0006,0864.6,+11.6,070,0118,1668906202,22.629
70,0005,0007,0864.5,+11.8,068,0124,1668906502,22.581
70,0004,0006,0864.4,+11.9,068,0125,1668906802,22.579
70,0002,0003,0864.2,+11.6,070,0128,1668907102,22.57
72,0003,0005,0864.3,+11.7,069,0120,1668907402,22.626
70,0002,0003,0864.4,+12.0,067,0125,1668907702,22.705
72,0006,0008,0864.2,+11.8,069,0110,1668908002,22.696
99,0003,0005,0864.2,+11.4,071,0161,1668908302,22.685
70,0007,0010,0864.6,+11.6,070,0113,1668908602,22.67
70,0003,0005,0864.1,+11.3,071,0137,1668908902,22.681
72,0004,0006,0864.2,+11.3,072,0136,1668909202,22.664
74,0003,0005,0864.6,+11.5,070,0137,1668909502,22.648
74,0004,0006,0864.5,+11.5,069,0103,1668909802,22.65
72,0003,0005,0864.4,+11.5,071,0141,1668910102,22.633
70,0003,0005,0864.5,+11.6,070,0102,1668910402,22.635
70,0003,0005,0864.6,+11.5,071,0119,1668910702,22.632
72,0003,0005,0864.2,+11.7,069,0145,1668911002,22.662
99,0004,0006,0864.3,+11.6,070,0119,1668911302,22.85
70,0003,0005,0864.0,+11.7,069,0124,1668911602,22.751
72,0004,0006,0864.1,+11.9,068,0124,1668911902,22.744
76,0005,0007,0864.1,+11.8,069,0140,1668912202,22.764
74,0005,0007,0864.1,+11.6,070,0112,1668912502,22.744
70,0005,0007,0864.1,+11.8,069,0108,1668912802,22.726
70,0003,0005,0864.1,+11.6,070,0130,1668913102,22.72
72,0003,0005,0864.1,+11.6,069,0136,1668913402,22.704
74,0002,0003,0864.0,+11.5,071,0122,1668913702,22.715
72,0003,0005,0864.3,+11.5,071,0130,1668914002,22.697
99,0003,0005,0864.0,+11.7,069,0132,1668914302,22.694
72,0003,0005,0863.8,+11.6,070,0121,1668914602,22.716
66,0003,0005,0864.1,+11.6,071,0133,1668914902,22.835
70,0003,0005,0864.2,+11.4,071,0119,1668915202,22.812
72,0002,0003,0863.7,+11.6,070,0122,1668915502,22.808
72,0004,0006,0864.1,+11.6,070,0122,1668915802,22.807
74,0006,0008,0864.3,+11.6,069,0119,1668916102,22.815
72,0003,0005,0864.1,+11.4,071,0123,1668916402,22.794
70,0003,0005,0864.0,+11.5,070,0118,1668916702,22.779
70,0003,0005,0864.0,+11.5,070,0106,1668917002,22.839
72,0004,0006,0864.1,+11.4,071,0146,1668917302,22.757
72,0002,0003,0863.9,+11.6,068,0112,1668917602,22.75
76,0004,0006,0864.1,+11.3,071,0119,1668917902,22.766
66,0007,0010,0864.3,+11.5,069,0137,1668918202,22.784
72,0002,0003,0864.4,+11.5,070,0127,1668918502,22.891
70,0005,0007,0864.3,+11.5,069,0125,1668918802,22.894
72,0003,0005,0864.6,+11.5,069,0124,1668919102,22.882
72,0011,0015,0864.3,+11.5,070,0123,1668919402,22.862
72,0002,0003,0864.2,+11.6,068,0117,1668919702,22.856
72,0002,0003,0864.0,+11.4,069,0119,1668920002,22.856
72,0003,0005,0864.1,+11.4,069,0139,1668920302,22.85
72,0001,0002,0864.4,+11.5,069,0136,1668920602,22.843
72,0003,0005,0864.2,+11.3,070,0118,1668920902,22.83
72,0004,0006,0864.2,+11.3,071,0132,1668921202,22.813
66,0003,0005,0864.0,+11.4,070,0139,1668921502,22.82
72,0004,0006,0864.0,+11.4,070,0133,1668921802,22.846
72,0002,0003,0864.1,+11.4,070,0125,1668922102,22.963
70,0002,0003,0864.4,+11.5,070,0121,1668922402,22.98
70,0002,0003,0864.0,+11.4,070,0131,1668922702,22.947
72,0003,0005,0864.4,+11.5,070,0147,1668923002,22.924
70,0004,0006,0864.7,+11.2,071,0122,1668923302,22.922
72,0005,0007,0864.4,+11.5,069,0124,1668923602,22.91
70,0035,0048,0864.4,+11.5,070,0114,1668923902,22.908
70,0003,0005,0864.0,+11.7,067,0132,1668924202,22.892
74,0037,0050,0864.2,+11.7,067,0142,1668924502,22.902
70,0002,0003,0864.4,+11.6,068,0122,1668924802,22.882
74,0003,0005,0864.3,+11.7,067,0130,1668925102,22.87
99,0002,0003,0864.4,+11.7,066,0136,1668925402,22.895
99,0004,0006,0864.7,+11.6,067,0126,1668925703,23.004
99,0030,0042,0864.5,+11.6,068,0135,1668926002,22.996
74,0007,0010,0864.6,+11.7,068,0129,1668926302,22.987
72,0002,0003,0864.6,+11.6,068,0125,1668926602,22.983
74,0002,0003,0864.8,+11.8,066,0140,1668926902,22.973
74,0002,0003,0864.8,+11.9,066,0139,1668927202,22.973
76,0008,0011,0864.8,+11.9,066,0098,1668927502,22.96
99,0004,0006,0864.8,+11.9,066,0139,1668927802,22.951
72,0004,0006,0864.8,+11.9,066,0134,1668928102,22.941
76,0004,0006,0864.8,+12.0,065,0131,1668928402,22.943
74,0003,0005,0864.7,+11.9,067,0141,1668928702,22.957
76,0007,0010,0864.8,+11.9,065,0133,1668929002,22.959
70,0002,0003,0864.5,+12.0,065,0125,1668929303,23.069
74,0003,0005,0864.7,+12.1,065,0139,1668929603,23.062
76,0002,0003,0864.8,+12.1,064,0141,1668929903,23.059
72,0003,0005,0864.9,+12.1,065,0133,1668930203,23.06
74,0004,0006,0865.0,+12.2,064,0117,1668930503,23.029
74,0004,0006,0864.7,+12.0,065,0118,1668930803,23.029
74,0002,0003,0864.8,+12.0,065,0125,1668931103,23.026
74,0003,0005,0864.6,+12.1,065,0120,1668931403,23.019
76,0008,0011,0864.8,+12.1,064,0116,1668931703,23.007
99,0001,0002,0864.7,+12.1,065,0107,1668932002,22.987
72,0004,0006,0864.7,+12.0,066,0125,1668932302,22.989
74,0003,0005,0864.6,+12.1,066,0105,1668932603,23.024
74,0004,0006,0864.8,+12.2,064,0133,1668932903,23.141
74,0003,0005,0864.8,+12.2,067,0098,1668933203,23.126
72,0003,0005,0864.7,+12.4,063,0142,1668933503,23.1
76,0014,0018,0864.6,+12.3,064,0129,1668933803,23.091
76,0005,0007,0864.6,+12.4,063,0122,1668934103,23.111
72,0004,0006,0864.7,+12.4,064,0126,1668934403,23.102
72,0002,0003,0864.5,+12.3,067,0129,1668934703,23.081
72,0011,0015,0864.7,+12.5,063,0140,1668935003,23.072
72,0003,0005,0864.5,+12.4,064,0133,1668935303,23.075
72,0004,0006,0864.4,+12.5,064,0133,1668935603,23.072
72,0004,0006,0864.5,+12.6,063,0132,1668935903,23.046
76,0005,0007,0864.3,+12.5,066,0125,1668936203,23.078
72,0006,0008,0864.4,+12.5,066,0114,1668936503,23.204
70,0006,0008,0864.3,+12.6,066,0124,1668936803,23.194
72,0005,0007,0864.2,+12.8,065,0111,1668937103,23.186
74,0004,0006,0864.1,+12.7,063,0125,1668937403,23.201
72,0004,0006,0864.2,+12.7,063,0127,1668937703,23.175
72,0007,0010,0864.0,+12.6,064,0141,1668938003,23.165
74,0008,0011,0863.9,+12.6,064,0128,1668938303,23.156
74,0005,0007,0864.2,+12.6,063,0119,1668938603,23.139
74,0005,0007,0863.8,+12.8,062,0128,1668938903,23.137
74,0005,0007,0863.8,+12.8,063,0122,1668939203,23.131
74,0007,0010,0863.9,+12.6,063,0130,1668939503,23.118
74,0025,0034,0863.8,+12.8,063,0100,1668939803,23.135
76,0007,0010,0863.8,+12.9,060,0134,1668940103,23.25
72,0005,0007,0863.9,+12.6,064,0096,1668940403,23.244
80,0003,0005,0863.9,+12.9,060,0115,1668940703,23.242
70,0007,0010,0864.0,+12.8,063,0118,1668941003,23.229
78,0002,0003,0863.8,+12.8,062,0133,1668941303,23.223
78,0009,0012,0863.6,+12.8,060,0142,1668941603,23.218
74,0009,0012,0863.8,+12.9,061,0115,1668941903,23.221
76,0009,0012,0863.6,+12.8,062,0128,1668942203,23.214
72,0010,0013,0863.6,+12.7,062,0116,1668942503,23.198
76,0004,0006,0863.9,+12.6,063,0130,1668942803,23.187
72,0003,0005,0863.6,+12.6,061,0146,1668943103,23.185
74,0006,0008,0863.9,+12.6,063,0128,1668943403,23.216
72,0005,0007,0863.7,+12.8,061,0137,1668943703,23.331
72,0007,0010,0863.5,+12.7,060,0118,1668944003,23.313
70,0005,0007,0863.8,+12.5,064,0153,1668944303,23.313
74,0005,0007,0863.9,+12.5,063,0118,1668944603,23.304
74,0006,0008,0863.8,+12.5,063,0152,1668944903,23.303
74,0005,0007,0863.4,+12.5,065,0140,1668945203,23.288
74,0007,0010,0863.6,+12.5,064,0122,1668945503,23.278
78,0004,0006,0863.4,+12.6,064,0127,1668945803,23.271
74,0005,0007,0863.3,+12.4,066,0127,1668946103,23.268
76,0013,0017,0863.4,+12.5,061,0112,1668946403,23.258
74,0012,0016,0863.2,+12.5,064,0111,1668946703,23.247
74,0008,0011,0863.6,+12.4,062,0129,1668947003,23.28
99,0008,0011,0863.6,+12.5,064,0114,1668947303,23.378
74,0007,0010,0863.3,+12.2,066,0124,1668947603,23.396
99,0005,0007,0863.3,+12.2,065,0118,1668947903,23.4
72,0010,0013,0863.5,+12.1,067,0130,1668948203,23.384
76,0015,0021,0863.5,+12.1,066,0131,1668948503,23.37
72,0008,0011,0863.7,+11.9,069,0111,1668948803,23.361
70,0005,0007,0863.2,+12.2,065,0122,1668949103,23.351
76,0015,0021,0863.2,+11.9,071,0090,1668949563,3.785
72,0007,0010,0863.3,+12.2,070,0120,1668949863,3.767
74,0015,0021,0863.5,+12.3,065,0144,1668950064,24.108
72,0006,0008,0863.5,+12.3,067,0134,1668950364,24.097
72,0005,0007,0863.4,+12.2,071,0128,1668950664,24.151
76,0008,0011,0863.4,+12.0,072,0130,1668950964,24.212
72,0008,0011,0863.4,+11.7,075,0122,1668951264,24.238
72,0008,0011,0863.5,+11.7,074,0140,1668951564,24.204
72,0005,0007,0863.8,+11.7,075,0123,1668951864,24.193
72,0006,0008,0863.4,+11.4,076,0135,1668952164,24.19
74,0007,0010,0863.6,+11.3,076,0141,1668952464,24.166
72,0006,0008,0863.4,+11.4,077,0137,1668952764,24.177
74,0005,0007,0863.6,+11.2,078,0118,1668953064,24.171
72,0014,0018,0863.4,+11.2,078,0133,1668953364,24.165
74,0014,0018,0863.4,+11.0,079,0132,1668953664,24.155
76,0012,0016,0863.3,+11.1,080,0118,1668953964,24.146
76,0013,0017,0863.7,+10.9,081,0138,1668954564,24.276
76,0005,0007,0863.6,+10.7,079,0128,1668954864,24.275
78,0581,0783,0863.7,+10.5,079,0142,1668955164,24.281
72,0014,0018,0863.8,+10.7,076,0104,1668955464,24.261
72,0021,0028,0863.3,+10.3,079,0145,1668955764,24.249
61,0004,0006,0863.3,+10.3,079,0126,1668956064,24.265
74,0005,0007,0863.3,+10.7,079,0129,1668956364,24.321
72,0004,0006,0863.4,+10.5,079,0138,1668956664,24.228
70,0009,0012,0863.3,+10.5,080,0130,1668956964,24.233
72,0002,0003,0863.1,+10.3,080,0134,1668957264,24.22
70,0005,0007,0862.9,+10.6,080,0121,1668957864,24.272
74,0005,0007,0863.2,+10.5,079,0132,1668958164,24.35
70,0005,0007,0863.5,+10.6,079,0141,1668958464,24.345
72,0002,0003,0863.5,+10.5,080,0126,1668959364,24.3
76,0003,0005,0863.4,+10.6,080,0136,1668959664,24.293
70,0002,0003,0863.5,+10.5,079,0115,1668959964,24.363
78,0005,0007,0863.6,+10.7,078,0118,1668960264,24.283
74,0011,0015,0863.7,+10.7,078,0139,1668960864,24.292
76,0005,0007,0863.8,+10.4,080,0132,1668961164,24.292
76,0009,0012,0863.8,+10.6,079,0120,1668961464,24.335
78,0004,0006,0863.6,+10.2,079,0141,1668962064,24.405
78,0006,0008,0863.9,+10.3,078,0132,1668962364,24.393
78,0006,0008,0863.6,+10.0,078,0129,1668962664,24.388
76,0001,0002,0863.7,+10.2,078,0117,1668962964,24.405
78,0002,0003,0863.8,+10.0,078,0111,1668963564,24.381
76,0005,0007,0864.0,+09.9,079,0117,1668963864,24.409
78,0005,0007,0863.2,+10.0,078,0146,1668964164,24.344
78,0003,0005,0863.2,+09.9,078,0142,1668964464,24.342
76,0006,0008,0863.2,+10.0,075,0119,1668964764,24.33
76,0010,0013,0863.1,+10.2,073,0128,1668965064,24.403
76,0005,0007,0863.3,+09.7,078,0126,1668965364,24.494
72,0004,0006,0863.2,+09.7,078,0126,1668965664,24.477
76,0002,0003,0863.2,+09.7,078,0138,1668965964,24.503
76,0002,0003,0863.0,+09.7,079,0127,1668966264,24.469
80,0006,0008,0863.0,+09.3,080,0130,1668966564,24.484
80,0004,0006,0863.3,+09.6,079,0125,1668966864,24.446
80,0002,0003,0863.1,+09.4,079,0124,1668967164,24.456
82,0002,0003,0863.0,+09.4,080,0112,1668967464,24.428
80,0003,0005,0862.9,+09.3,080,0127,1668967764,24.456
80,0003,0005,0862.9,+09.4,080,0150,1668968064,24.417
82,0003,0005,0863.1,+09.5,080,0119,1668968364,24.409
76,0004,0006,0862.8,+09.4,080,0140,1668968664,24.478
74,0005,0007,0862.7,+09.4,080,0140,1668968964,24.547
76,0007,0010,0862.5,+09.4,080,0138,1668969264,24.535
76,0004,0006,0862.6,+09.3,081,0133,1668969564,24.536
74,0002,0003,0862.7,+09.4,080,0124,1668969864,24.546
74,0006,0008,0862.5,+09.5,078,0134,1668970164,24.533
76,0001,0002,0862.4,+09.4,079,0136,1668970464,24.559
76,0002,0003,0862.6,+09.4,077,0142,1668970764,24.511
76,0002,0003,0862.6,+09.5,079,0122,1668971064,24.514
76,0003,0005,0862.7,+09.2,079,0117,1668971364,24.503
76,0004,0006,0862.5,+09.6,076,0132,1668971664,24.494
74,0004,0006,0862.4,+09.4,078,0104,1668971964,24.48
74,0002,0003,0862.6,+09.3,079,0113,1668972264,24.556
76,0003,0005,0862.6,+09.3,079,0139,1668972564,24.637
76,0002,0003,0862.4,+09.4,078,0130,1668972864,24.643
76,0002,0003,0862.8,+09.3,078,0125,1668973164,24.626
76,0002,0003,0862.4,+09.4,080,0120,1668973464,24.621
76,0007,0010,0862.8,+09.4,079,0125,1668973764,24.616
76,0002,0003,0862.7,+09.4,078,0128,1668974064,24.597
76,0002,0003,0862.6,+09.3,079,0123,1668974364,24.59
78,0003,0005,0862.7,+09.7,079,0136,1668974664,24.573
78,0004,0006,0862.3,+09.8,074,0121,1668974964,24.584
76,0002,0003,0862.5,+09.6,078,0114,1668975264,24.562
76,0010,0013,0862.4,+09.6,079,0127,1668975564,24.58
76,0002,0003,0862.2,+09.4,080,0100,1668975864,24.63
76,0003,0005,0862.1,+09.4,078,0125,1668976164,24.71
76,0005,0007,0862.1,+09.6,075,0126,1668976464,24.699
76,0004,0006,0862.3,+09.4,079,0149,1668976764,24.693
76,0005,0007,0861.9,+09.1,081,0116,1668977064,24.679
76,0003,0005,0861.7,+09.2,078,0128,1668977364,24.675
76,0003,0005,0861.7,+09.0,081,0116,1668977664,24.667
76,0002,0003,0861.4,+09.1,081,0106,1668977964,24.658
74,0002,0003,0861.7,+09.1,081,0110,1668978264,24.654
74,0004,0006,0861.6,+09.1,081,0121,1668978564,24.642
76,0002,0003,0861.6,+09.1,081,0124,1668978864,24.632
74,0003,0005,0861.4,+09.2,081,0104,1668979164,24.628
76,0004,0006,0860.9,+09.2,080,0140,1668979464,24.699
74,0002,0003,0861.4,+09.5,077,0126,1668979764,24.768
76,0003,0005,0860.9,+09.6,074,0109,1668980064,24.774
74,0003,0005,0861.1,+09.3,079,0139,1668980364,24.773
72,0003,0005,0860.9,+09.4,077,0128,1668980664,24.761
74,0007,0010,0860.8,+09.5,077,0138,1668980964,24.747
74,0003,0005,0860.7,+09.5,076,0119,1668981264,24.743
74,0006,0008,0860.1,+09.5,075,0128,1668981564,24.74
74,0004,0006,0860.5,+09.3,079,0136,1668981864,24.733
72,0004,0006,0859.7,+09.4,077,0123,1668982164,24.718
72,0005,0007,0859.6,+09.4,078,0124,1668982464,24.721
78,0007,0010,0859.8,+09.5,078,0126,1668982764,24.713
72,0004,0006,0859.9,+09.3,082,0118,1668983064,24.788
76,0004,0006,0860.1,+09.4,081,0123,1668983364,24.853
72,0004,0006,0859.9,+09.5,080,0139,1668983664,24.838
76,0013,0017,0860.3,+09.2,083,0146,1668983964,24.833
99,0004,0006,0860.1,+09.2,083,0130,1668984264,24.835
76,0002,0003,0860.1,+09.2,083,0142,1668984564,24.855
74,0006,0008,0860.1,+09.2,081,0122,1668984864,24.811
78,0004,0006,0859.8,+09.2,081,0113,1668985164,24.803
74,0002,0003,0859.9,+09.2,081,0149,1668985464,24.791
74,0002,0003,0859.6,+09.4,077,0139,1668985764,24.794
72,0001,0002,0859.6,+09.3,079,0143,1668986064,24.787
99,0002,0003,0859.4,+09.3,082,0122,1668986364,24.801
74,0001,0002,0859.0,+09.3,081,0136,1668986664,24.852
74,0006,0008,0859.1,+09.4,078,0140,1668986964,24.939
72,0003,0005,0858.8,+09.3,080,0138,1668987264,24.924
74,0003,0005,0858.8,+09.3,075,0138,1668987564,24.922
76,0009,0012,0858.6,+09.3,079,0136,1668987864,24.913
76,0001,0002,0858.6,+09.1,079,0129,1668988164,24.907
76,0001,0002,0858.4,+09.1,079,0129,1668988464,24.903
76,0003,0005,0858.1,+09.4,077,0156,1668988764,24.892
76,0005,0007,0858.4,+09.1,080,0123,1668989064,24.886
76,0007,0010,0858.3,+08.7,082,0124,1668989364,24.877
76,0005,0007,0858.3,+09.0,081,0132,1668989664,24.868
76,0004,0006,0857.9,+09.0,081,0119,1668989964,24.856
72,0004,0006,0858.0,+09.2,079,0127,1668990264,24.924
76,0003,0005,0858.1,+09.3,079,0137,1668990564,24.989
74,0009,0012,0857.7,+09.2,081,0139,1668990864,24.987
76,0005,0007,0857.8,+09.3,080,0160,1668991164,24.979
76,0005,0007,0857.4,+09.3,080,0132,1668991464,24.97
72,0005,0007,0857.4,+09.3,081,0111,1668991764,24.973
76,0008,0011,0857.5,+09.3,081,0117,1668992064,24.963
76,0007,0010,0857.4,+09.6,079,0129,1668992364,24.958
76,0003,0005,0857.4,+09.3,081,0152,1668992664,24.936
72,0007,0010,0857.0,+09.5,079,0127,1668992964,24.931
76,0004,0006,0857.1,+09.6,079,0141,1668993264,24.909
74,0010,0013,0856.9,+09.5,079,0115,1668993564,24.914
74,0006,0008,0856.9,+09.4,080,0130,1668993864,24.984
72,0008,0011,0856.7,+09.4,080,0139,1668994165,25.065
72,0004,0006,0857.0,+09.5,077,0122,1668994465,25.081
76,0005,0007,0856.9,+09.5,077,0134,1668994765,25.045
76,0009,0012,0856.8,+09.5,078,0114,1668995065,25.046
72,0005,0007,0857.2,+09.7,077,0119,1668995365,25.037
74,0004,0006,0856.6,+09.4,078,0121,1668995665,25.037
76,0005,0007,0856.9,+09.6,077,0114,1668995965,25.04
76,0009,0012,0856.9,+09.4,078,0125,1668996265,25.012
72,0003,0005,0857.3,+09.3,080,0132,1668996565,25.01
74,0007,0010,0856.5,+09.2,081,0138,1668996865,25.003
74,0005,0007,0856.5,+09.2,078,0139,1668997164,24.995
76,0004,0006,0856.7,+09.3,076,0111,1668997465,25.054
74,0004,0006,0856.7,+09.0,078,0116,1668997765,25.135
76,0004,0006,0856.5,+09.0,078,0126,1668998065,25.124
74,0004,0006,0856.8,+09.0,077,0123,1668998365,25.13
74,0003,0005,0857.3,+08.7,078,0132,1668998665,25.115
74,0003,0005,0857.0,+08.9,078,0135,1668998965,25.121
76,0003,0005,0857.2,+08.6,078,0134,1668999265,25.096
76,0008,0011,0857.0,+08.6,079,0151,1668999565,25.084
72,0004,0006,0856.9,+08.8,078,0125,1668999865,25.079
76,0003,0005,0856.8,+08.7,079,0140,1669000165,25.082
72,0004,0006,0856.8,+08.5,079,0119,1669000465,25.064
74,0004,0006,0856.8,+08.6,080,0126,1669000765,25.06
74,0007,0010,0856.5,+08.5,081,0114,1669001065,25.129
72,0007,0010,0856.9,+08.6,081,0126,1669001365,25.204
72,0005,0007,0856.7,+08.7,080,0121,1669001665,25.198
76,0004,0006,0856.4,+08.5,080,0125,1669001965,25.203
72,0005,0007,0856.7,+08.6,074,0142,1669002265,25.185
76,0006,0008,0856.6,+08.5,080,0123,1669002565,25.195
72,0004,0006,0856.4,+08.4,080,0116,1669002865,25.259
74,0004,0006,0856.2,+08.4,079,0133,1669003165,25.166
72,0007,0010,0856.4,+08.4,080,0120,1669003465,25.163
74,0006,0008,0856.5,+08.2,081,0123,1669003765,25.163
72,0006,0008,0856.6,+08.2,082,0131,1669004065,25.15
76,0005,0007,0856.5,+08.3,079,0109,1669004365,25.127
72,0004,0006,0856.3,+08.4,077,0134,1669004665,25.198
74,0005,0007,0856.5,+08.3,073,0140,1669004965,25.277
76,0004,0006,0856.5,+08.3,079,0120,1669005265,25.279
74,0004,0006,0856.5,+08.5,070,0120,1669005565,25.266
76,0006,0008,0856.3,+08.3,077,0128,1669005865,25.267
76,0003,0005,0856.3,+08.3,076,0137,1669006165,25.269
72,0007,0010,0856.4,+08.3,077,0119,1669006465,25.259
72,0004,0006,0856.6,+08.0,078,0121,1669006765,25.248
72,0005,0007,0856.2,+08.3,077,0115,1669007065,25.261
76,0005,0007,0856.5,+08.1,077,0120,1669007365,25.228
72,0004,0006,0856.6,+08.0,077,0123,1669007665,25.216
74,0004,0006,0856.6,+08.0,077,0127,1669007965,25.208
74,0004,0006,0856.7,+08.0,077,0146,1669008265,25.279
74,0003,0005,0856.7,+08.0,077,0147,1669008565,25.359
72,0005,0007,0856.8,+08.1,075,0130,1669008865,25.352
72,0002,0003,0856.7,+08.1,071,0138,1669009165,25.347
74,0004,0006,0856.7,+08.0,076,0126,1669009465,25.335
74,0003,0005,0856.5,+07.9,073,0128,1669009765,25.333
76,0004,0006,0856.5,+07.9,075,0133,1669010065,25.327
76,0006,0008,0856.7,+08.0,074,0125,1669010365,25.333
74,0004,0006,0856.6,+08.0,076,0145,1669010665,25.311
74,0005,0007,0856.7,+08.0,076,0132,1669010965,25.297
74,0004,0006,0856.6,+07.7,076,0138,1669011265,25.322
74,0012,0016,0856.4,+07.8,076,0130,1669011565,25.294
74,0003,0005,0856.3,+07.9,075,0119,1669011865,25.355
74,0018,0024,0856.5,+08.0,073,0121,1669012165,25.441
74,0006,0008,0856.4,+08.0,075,0133,1669012765,25.425
74,0008,0011,0856.4,+08.0,075,0139,1669013065,25.413
76,0006,0008,0856.6,+08.0,074,0136,1669013365,25.397
76,0003,0005,0856.5,+08.0,076,0122,1669013665,25.542
74,0008,0011,0856.5,+08.1,074,0131,1669013965,25.385
74,0004,0006,0856.4,+08.2,075,0123,1669014265,25.386
76,0005,0007,0856.5,+08.3,071,0120,1669014565,25.383
74,0006,0008,0856.5,+08.3,075,0137,1669014865,25.375
74,0003,0005,0856.7,+08.6,066,0128,1669015165,25.367
74,0005,0007,0856.7,+08.7,070,0134,1669015465,25.421
76,0004,0006,0856.7,+08.6,065,0119,1669015765,25.57
76,0004,0006,0856.9,+08.6,069,0126,1669015891,31.311
76,0005,0007,0856.9,+08.7,070,0120,1669016191,31.112
74,0003,0005,0856.7,+09.0,068,0150,1669016491,31.093
99,0002,0003,0856.5,+09.0,065,0132,1669017091,31.081
76,0003,0005,0856.8,+08.9,065,0122,1669017391,31.073
72,0004,0006,0856.7,+09.0,065,0112,1669017691,31.069
99,0005,0007,0857.0,+09.1,068,0133,1669017991,31.06
76,0003,0005,0857.3,+09.3,067,0124,1669018291,31.053
76,0006,0008,0857.3,+09.3,068,0137,1669018591,31.041
78,0009,0012,0857.0,+09.1,066,0125,1669018891,31.037
72,0016,0022,0857.1,+09.1,065,0104,1669019191,31.156
74,0010,0013,0857.3,+09.2,067,0131,1669019491,31.17
76,0005,0007,0857.4,+09.1,066,0137,1669019791,31.172
74,0003,0005,0857.4,+08.9,065,0120,1669020091,31.152
74,0004,0006,0857.4,+09.0,066,0148,1669020391,31.158
72,0003,0005,0857.4,+09.3,066,0141,1669020691,31.15
72,0013,0017,0857.4,+09.4,066,0158,1669020991,31.137
74,0007,0010,0857.2,+09.5,065,0120,1669021291,31.124
74,0007,0010,0857.2,+09.5,064,0129,1669021591,31.137
74,0003,0005,0857.3,+09.4,062,0137,1669021891,31.106
72,0004,0006,0857.3,+09.2,064,0134,1669022191,31.119
76,0009,0012,0857.3,+09.5,065,0136,1669022491,31.111
76,0027,0037,0857.1,+09.4,066,0097,1669022791,31.235
76,0003,0005,0857.0,+09.5,065,0130,1669023091,31.266
74,0002,0003,0857.5,+09.3,065,0116,1669023391,31.239
74,0005,0007,0857.0,+09.4,068,0131,1669023691,31.227
99,0007,0010,0857.2,+09.3,065,0125,1669023991,31.215
74,0006,0008,0857.1,+09.6,065,0131,1669024591,31.23
74,0009,0012,0856.8,+09.5,064,0144,1669024891,31.225
99,0002,0003,0856.8,+09.5,065,0141,1669025191,31.215
72,0002,0003,0857.1,+09.3,070,0131,1669025491,31.206
76,0005,0007,0857.7,+09.0,073,0147,1669025791,31.181
76,0003,0005,0857.5,+08.5,070,0126,1669026091,31.212
76,0004,0006,0857.2,+08.8,074,0136,1669026391,31.307
76,0006,0008,0857.2,+08.9,075,0137,1669026691,31.347
74,0003,0005,0857.1,+08.9,072,0131,1669026991,31.315
74,0003,0005,0857.3,+08.8,076,0148,1669027291,31.338
78,0004,0006,0857.1,+09.2,071,0137,1669027591,31.352
76,0002,0003,0857.3,+09.0,071,0118,1669028191,31.308
76,0003,0005,0857.3,+08.8,076,0127,1669028491,31.324
76,0002,0003,0857.4,+09.0,075,0119,1669028791,31.268
74,0004,0006,0857.2,+09.2,071,0147,1669029091,31.279
72,0004,0006,0857.3,+08.9,073,0132,1669029391,31.268
74,0021,0028,0857.0,+09.1,068,0131,1669029691,31.261
76,0006,0008,0857.2,+09.0,065,0128,1669030291,31.428
76,0005,0007,0857.8,+08.3,072,0113,1669030891,31.393
76,0003,0005,0857.1,+08.7,068,0130,1669031191,31.388
76,0002,0003,0857.3,+08.6,070,0131,1669031491,31.373
76,0008,0011,0857.5,+08.2,076,0137,1669032091,31.358
78,0016,0022,0857.4,+08.1,075,0146,1669032391,31.347
74,0002,0003,0857.4,+08.0,076,0103,1669032691,31.332
74,0013,0017,0857.4,+08.2,077,0129,1669032991,31.336
74,0004,0006,0857.4,+08.0,074,0138,1669033591,31.451
74,0003,0005,0857.0,+08.0,072,0121,1669033891,31.463
74,0004,0006,0857.2,+07.8,075,0125,1669034191,31.45
76,0002,0003,0857.5,+07.7,074,0130,1669034791,31.445
74,0002,0003,0857.2,+08.1,070,0146,1669035091,31.453
78,0002,0003,0857.3,+08.1,074,0124,1669035391,31.429
78,0010,0013,0857.5,+07.7,074,0148,1669035691,31.442
78,0004,0006,0857.6,+07.7,076,0134,1669035991,31.44
74,0025,0034,0857.8,+07.8,070,0114,1669036291,31.404
76,0002,0003,0857.8,+07.8,076,0143,1669036591,31.403
80,0018,0024,0857.5,+07.7,076,0155,1669037191,31.523
78,0002,0003,0857.5,+07.6,075,0145,1669037491,31.54
74,0002,0003,0857.4,+07.6,076,0149,1669037791,31.559
76,0005,0007,0857.4,+07.6,076,0135,1669038091,31.549
72,0002,0003,0857.4,+08.1,075,0132,1669038391,31.526
78,0004,0006,0857.3,+07.6,075,0115,1669038691,31.552
74,0002,0003,0857.1,+07.5,075,0119,1669038991,31.516
80,0001,0002,0857.5,+07.8,075,0148,1669039291,31.531
76,0119,0160,0857.2,+07.5,074,0112,1669039591,31.523
76,0011,0015,0857.4,+07.5,071,0120,1669039891,31.518
74,0003,0005,0857.4,+07.4,073,0130,1669040191,31.516
72,0008,0011,0857.4,+07.2,075,0127,1669040491,31.493
76,0003,0005,0857.7,+07.3,070,0128,1669040791,31.615
72,0006,0008,0857.8,+06.9,073,0137,1669041391,31.611
76,0001,0002,0857.3,+06.6,074,0130,1669041691,31.62
76,0001,0002,0857.5,+06.5,075,0107,1669041991,31.607
76,0003,0005,0857.8,+06.6,074,0132,1669042291,31.852
72,0001,0002,0857.6,+06.5,072,0139,1669043113,13.805
72,0001,0002,0857.8,+06.7,072,0128,1669043413,13.778
74,0001,0002,0857.8,+06.3,072,0118,1669043713,13.792
74,0001,0002,0857.8,+06.2,069,0140,1669044913,13.933
74,0001,0002,0857.6,+06.1,072,0119,1669045213,13.898
74,0001,0002,0858.0,+05.8,073,0156,1669045514,14.027
74,0009,0012,0858.0,+05.8,071,0122,1669045813,13.895
76,0006,0008,0858.0,+06.1,072,0123,1669046413,13.901
74,0016,0022,0857.8,+06.3,069,0147,1669046713,13.882
78,0001,0002,0857.6,+05.9,075,0133,1669047013,13.886
76,0001,0002,0857.7,+06.0,075,0149,1669047313,13.919
76,0002,0003,0857.6,+05.8,074,0123,1669047613,13.867
76,0001,0002,0857.5,+05.6,076,0133,1669047913,13.962
76,0001,0002,0857.5,+05.5,077,0135,1669048214,14.089
76,0003,0005,0857.7,+05.6,076,0114,1669048514,14.016
76,0001,0002,0857.8,+05.4,076,0133,1669048813,13.996
76,0001,0002,0857.7,+05.6,076,0120,1669049114,14.009
76,0001,0002,0857.5,+05.6,077,0129,1669049413,13.981
78,0001,0002,0857.5,+05.9,075,0127,1669049713,13.97
74,0001,0002,0858.0,+05.5,077,0145,1669050013,13.972
74,0023,0031,0858.1,+05.8,072,0132,1669050314,14
76,0001,0002,0858.1,+05.8,074,0124,1669050613,13.958
76,0014,0018,0858.3,+06.1,074,0109,1669051213,13.965
76,0001,0002,0858.2,+05.8,076,0158,1669051514,14.035
76,0001,0002,0858.3,+05.8,076,0147,1669051814,14.121
74,0019,0026,0858.1,+05.8,077,0117,1669052114,14.076
74,0001,0002,0858.2,+05.8,077,0122,1669052414,14.087
74,0004,0006,0858.4,+05.6,078,0123,1669052714,14.125
78,0001,0002,0857.9,+05.5,078,0139,1669053014,14.068
74,0005,0007,0858.3,+05.7,078,0144,1669053314,14.06
74,0001,0002,0858.1,+05.5,078,0149,1669053614,14.064
74,0001,0002,0858.3,+05.7,077,0115,1669053914,14.064
76,0001,0002,0858.3,+05.7,078,0117,1669054214,14.057
76,0001,0002,0858.2,+05.6,077,0138,1669054514,14.044
76,0002,0003,0858.1,+05.6,078,0130,1669054814,14.046
74,0001,0002,0858.2,+05.7,077,0114,1669055114,14.11
74,0003,0005,0858.0,+05.5,076,0115,1669055414,14.179
74,0001,0002,0858.0,+05.5,077,0115,1669055714,14.169
74,0001,0002,0858.3,+05.6,077,0141,1669056014,14.169
74,0001,0002,0858.2,+05.8,071,0128,1669056614,14.164
76,0004,0006,0858.1,+05.9,075,0134,1669056914,14.152
76,0002,0003,0858.3,+05.6,075,0146,1669057214,14.154
76,0001,0002,0858.6,+06.1,069,0124,1669057514,14.158
76,0001,0002,0858.8,+06.3,066,0135,1669057814,14.132
78,0001,0002,0858.8,+06.3,066,0119,1669058714,14.204
78,0001,0002,0858.6,+06.1,064,0147,1669059614,14.271
78,0001,0002,0858.6,+05.3,072,0151,1669060214,14.239
76,0001,0002,0858.4,+05.5,067,0110,1669060514,14.243
76,0001,0002,0858.4,+05.6,071,0132,1669061114,14.237
76,0001,0002,0858.5,+05.3,073,0124,1669062014,14.222
78,0001,0002,0858.4,+05.2,070,0110,1669062914,14.339
76,0001,0002,0858.7,+05.8,059,0117,1669063214,14.345
76,0001,0002,0858.6,+05.0,064,0127,1669063814,14.331
76,0001,0002,0858.5,+05.3,060,0108,1669064114,14.334
76,0001,0002,0858.4,+05.2,064,0133,1669064714,14.305
76,0001,0002,0858.3,+05.2,068,0113,1669065014,14.318
76,0001,0002,0858.5,+04.9,071,0135,1669065614,14.303
76,0002,0003,0858.1,+04.9,072,0130,1669065914,14.411
76,0001,0002,0858.1,+04.7,072,0131,1669066214,14.453
76,0001,0002,0858.1,+04.7,063,0127,1669066514,14.44
76,0001,0002,0858.3,+04.8,072,0123,1669066814,14.432
76,0001,0002,0858.7,+04.6,063,0128,1669067414,14.426
76,0001,0002,0858.8,+05.0,058,0135,1669067714,14.43
76,0001,0002,0858.8,+04.6,058,0141,1669068014,14.414
74,0001,0002,0858.9,+04.3,060,0136,1669069214,14.398
76,0001,0002,0859.0,+03.9,064,0142,1669069514,14.5
76,0002,0003,0859.0,+03.9,068,0132,1669069814,14.604
74,0001,0002,0858.9,+03.5,069,0148,1669071314,14.516
74,0001,0002,0858.9,+03.9,063,0134,1669071914,14.526
76,0001,0002,0859.0,+03.6,063,0134,1669072214,14.482
76,0001,0002,0858.8,+03.4,062,0110,1669072814,14.496
76,0002,0003,0858.7,+03.7,062,0123,1669073114,14.592
76,0002,0003,0859.2,+03.7,060,0130,1669073714,14.616
74,0002,0003,0859.2,+03.1,058,0137,1669074014,14.617
76,0001,0002,0859.4,+03.0,062,0138,1669074914,14.617
76,0002,0003,0859.3,+02.8,063,0128,1669075514,14.604
76,0002,0003,0859.1,+02.5,066,0138,1669076114,14.601
74,0002,0003,0859.1,+02.5,063,0122,1669076714,14.667
76,0002,0003,0859.0,+02.7,064,0117,1669077014,14.748
76,0001,0002,0859.1,+02.7,055,0141,1669077614,14.733
76,0002,0003,0859.2,+03.0,057,0135,1669078214,14.718
76,0001,0002,0859.1,+02.5,058,0131,1669079114,14.718
76,0002,0003,0859.3,+02.3,057,0136,1669079414,14.707
74,0001,0002,0859.3,+02.4,056,0113,1669080014,14.695
76,0002,0003,0859.1,+02.2,055,0145,1669080314,14.79
76,0001,0002,0859.3,+02.0,057,0135,1669080614,14.659
74,0001,0002,0859.2,+02.0,056,0119,1669081214,14.835
76,0001,0002,0859.4,+01.7,060,0136,1669081814,14.833
74,0001,0002,0859.4,+02.0,063,0118,1669082714,14.805
76,0001,0002,0859.5,+01.9,060,0129,1669083014,14.812
78,0001,0002,0859.4,+01.6,063,0125,1669083914,14.88
76,0001,0002,0859.3,+01.3,066,0130,1669084514,14.943
76,0001,0002,0859.2,+01.6,058,0127,1669084814,14.939
76,0002,0003,0858.9,+01.4,063,0103,1669085414,14.929
76,0001,0002,0859.2,+01.7,052,0122,1669085714,14.912
76,0001,0002,0859.1,+01.8,054,0121,1669086314,14.931
76,0001,0002,0859.4,+02.0,054,0117,1669087514,14.99
76,0001,0002,0859.6,+01.7,054,0121,1669088415,15.039
74,0002,0003,0859.6,+01.6,059,0141,1669088715,15.095
74,0001,0002,0859.5,+01.5,056,0111,1669089015,15.039
76,0001,0002,0859.8,+01.4,058,0127,1669089615,15.034
74,0001,0002,0859.4,+01.2,059,0114,1669089915,15.019
76,0001,0002,0859.9,+01.5,060,0129,1669091115,15.1
74,0001,0002,0859.6,+01.4,059,0136,1669091415,15.169
76,0001,0002,0860.1,+01.2,063,0137,1669091715,15.155
76,0001,0002,0860.2,+01.2,065,0125,1669092615,15.142
74,0001,0002,0860.2,+01.1,062,0134,1669092915,15.149
74,0000,0001,0860.6,+01.1,061,0117,1669094715,15.212
74,0000,0001,0860.6,+00.8,063,0134,1669095315,15.271
74,0000,0001,0860.4,+00.9,064,0137,1669095615,15.267
72,0001,0002,0860.5,+00.9,064,0126,1669095915,15.273
74,0001,0002,0860.2,+00.7,065,0124,1669096515,15.251
74,0001,0002,0860.6,+00.7,063,0114,1669097115,15.236
76,0004,0006,0860.7,+01.1,064,0126,1669098015,15.242
76,0000,0001,0861.1,+00.9,064,0111,1669098315,15.33
74,0001,0002,0861.1,+00.9,063,0132,1669099515,15.365
74,0001,0002,0861.3,+00.9,059,0108,1669100115,15.357
74,0002,0003,0861.5,+01.1,061,0117,1669100715,15.346
74,0000,0001,0861.6,+00.8,062,0115,1669101015,15.36
74,0002,0003,0861.4,+01.0,061,0132,1669101615,15.352
74,0001,0002,0861.4,+01.3,062,0139,1669101915,15.429
74,0001,0002,0861.4,+01.2,060,0130,1669103115,15.477
76,0008,0011,0861.9,+01.8,062,0157,1669105515,15.52
76,0001,0002,0861.6,+02.0,063,0118,1669106415,15.567
76,0001,0002,0862.2,+02.2,061,0139,1669106715,15.565
74,0001,0002,0861.4,+02.7,063,0136,1669107615,15.55
76,0000,0001,0861.4,+02.9,059,0137,1669108215,15.538
76,0001,0002,0861.4,+03.1,055,0105,1669108515,15.57
76,0002,0003,0861.6,+04.1,057,0125,1669109415,15.687
76,0001,0002,0861.4,+04.4,056,0146,1669109715,15.68
76,0001,0002,0861.1,+04.7,059,0128,1669110015,15.665
76,0001,0002,0861.4,+04.8,057,0150,1669110315,15.692
76,0001,0002,0861.2,+05.0,058,0123,1669111515,15.66
76,0001,0002,0861.3,+04.9,058,0129,1669111815,15.641
74,0022,0029,0861.3,+05.6,055,0116,1669112415,15.619
74,0003,0005,0861.7,+05.8,056,0144,1669113315,15.788
74,0004,0006,0861.4,+05.7,054,0131,1669113615,15.752
76,0002,0003,0861.0,+06.1,049,0146,1669118115,15.85
76,0001,0002,0861.2,+06.1,050,0122,1669118415,15.824
74,0002,0003,0861.2,+06.3,050,0109,1669119015,15.803
74,0003,0005,0861.2,+05.9,049,0115,1669120215,15.958
76,0001,0002,0861.4,+06.0,048,0138,1669120515,15.935
74,0001,0002,0861.5,+06.0,047,0110,1669120815,15.95
74,0002,0003,0861.7,+06.1,048,0113,1669121115,15.933
74,0001,0002,0861.0,+05.8,050,0113,1669121415,15.91
74,0002,0003,0861.2,+05.9,051,0121,1669121715,15.907
74,0002,0003,0861.0,+05.9,056,0121,1669122016,16.218
74,0002,0003,0860.8,+05.9,055,0128,1669122315,15.893
74,0001,0002,0860.5,+05.9,051,0140,1669122615,15.933
76,0001,0002,0860.7,+05.6,063,0129,1669122915,15.892
74,0030,0042,0860.9,+05.7,059,0125,1669123215,15.89
76,0002,0003,0860.8,+05.6,049,0149,1669123515,15.983
74,0001,0002,0860.8,+05.7,044,0136,1669124116,16.036
74,0006,0008,0861.0,+05.7,057,0111,1669125615,15.976
74,0001,0002,0861.2,+05.6,055,0137,1669125915,15.987
74,0003,0005,0860.7,+05.1,060,0140,1669127116,16.067
76,0002,0003,0860.6,+05.2,060,0129,1669127416,16.136
74,0019,0026,0860.7,+05.3,063,0127,1669127716,16.116
76,0001,0002,0861.1,+05.4,062,0113,1669128016,16.115
74,0001,0002,0860.7,+05.3,060,0106,1669128316,16.218
74,0001,0002,0861.0,+05.2,065,0136,1669128616,16.105
74,0001,0002,0860.4,+04.9,065,0148,1669128916,16.107
72,0001,0002,0860.6,+04.9,058,0129,1669129216,16.104
74,0001,0002,0860.7,+04.8,063,0144,1669129516,16.102
74,0002,0003,0860.3,+04.6,062,0127,1669129816,16.086
74,0001,0002,0859.8,+04.7,059,0144,1669130116,16.064
74,0001,0002,0860.0,+04.9,058,0130,1669130416,16.06
76,0004,0006,0860.3,+04.8,057,0138,1669131016,16.211
74,0004,0006,0860.2,+04.5,064,0108,1669131316,16.203
74,0002,0003,0860.4,+04.4,064,0106,1669131616,16.195
74,0002,0003,0860.5,+04.7,062,0151,1669131916,16.182
76,0001,0002,0860.6,+05.1,055,0111,1669132216,16.194
74,0003,0005,0860.3,+05.1,056,0126,1669132516,16.202
74,0014,0018,0860.2,+05.2,053,0119,1669132816,16.198
74,0002,0003,0860.1,+05.2,052,0124,1669133116,16.172
66,0007,0010,0860.1,+05.0,054,0121,1669133416,16.172
74,0001,0002,0860.0,+04.9,055,0118,1669133716,16.17
74,0002,0003,0860.1,+05.1,055,0115,1669134016,16.157
74,0002,0003,0860.2,+04.8,057,0145,1669134316,16.321
76,0002,0003,0860.1,+04.8,055,0135,1669134616,16.31
74,0002,0003,0860.0,+04.9,059,0129,1669134916,16.305
74,0004,0006,0860.2,+05.0,052,0132,1669135216,16.281
74,0001,0002,0860.3,+04.8,058,0121,1669135516,16.351
74,0001,0002,0860.2,+04.9,055,0120,1669135816,16.304
74,0001,0002,0860.1,+04.8,060,0123,1669136116,16.266
72,0001,0002,0860.1,+04.8,059,0170,1669136416,16.279
74,0015,0021,0859.7,+04.6,062,0144,1669136716,16.26
74,0016,0022,0859.8,+04.8,060,0130,1669137016,16.246
74,0015,0021,0860.0,+04.9,056,0133,1669137316,16.254
74,0004,0006,0859.7,+04.9,055,0133,1669137616,16.226
74,0002,0003,0859.8,+05.0,056,0139,1669137916,16.315
72,0005,0007,0859.7,+05.0,053,0135,1669138516,16.376
74,0003,0005,0859.5,+05.3,052,0128,1669138816,16.392
74,0001,0002,0859.3,+05.4,051,0119,1669139416,16.356
72,0002,0003,0859.6,+05.4,052,0132,1669139716,16.332
74,0007,0010,0859.7,+04.7,060,0140,1669140616,16.325
72,0003,0005,0859.8,+04.5,062,0130,1669140916,16.417
70,0002,0003,0859.5,+04.9,053,0137,1669141216,16.414
72,0003,0005,0859.9,+04.8,060,0117,1669141516,16.408
70,0002,0003,0859.4,+04.9,059,0158,1669141816,16.478
70,0002,0003,0859.4,+05.4,053,0130,1669142116,16.486
72,0001,0002,0859.0,+05.0,059,0131,1669142416,16.456
70,0002,0003,0858.9,+05.2,056,0121,1669142716,16.467
72,0003,0005,0858.7,+04.8,058,0131,1669143016,16.447
74,0001,0002,0858.8,+05.5,050,0109,1669143316,16.449
72,0002,0003,0858.6,+05.4,050,0141,1669143616,16.439
74,0002,0003,0858.4,+05.3,052,0142,1669143916,16.417
72,0002,0003,0858.7,+05.4,049,0123,1669144216,16.412
72,0001,0002,0858.5,+05.2,053,0127,1669144516,16.534
74,0001,0002,0858.8,+05.1,055,0113,1669144816,16.404
70,0001,0002,0858.7,+05.3,054,0124,1669145116,16.495
72,0001,0002,0858.6,+05.3,053,0126,1669145416,16.562
74,0002,0003,0859.0,+05.2,057,0135,1669145716,16.548
70,0002,0003,0858.4,+05.2,056,0138,1669146316,16.543
70,0001,0002,0858.4,+05.2,056,0141,1669146616,16.533
70,0001,0002,0858.5,+05.5,055,0130,1669146916,16.525
70,0001,0002,0858.7,+05.4,054,0131,1669147216,16.519
72,0001,0002,0858.9,+05.2,055,0125,1669147516,16.517
74,0001,0002,0858.6,+05.3,055,0100,1669147816,16.517
72,0003,0005,0858.5,+04.9,057,0126,1669148116,16.59
74,0001,0002,0858.8,+05.1,058,0137,1669148416,16.495
74,0002,0003,0858.6,+04.9,060,0135,1669149316,16.63
74,0002,0003,0858.6,+04.8,060,0118,1669149616,16.641
74,0001,0002,0858.7,+05.2,059,0120,1669151116,16.611
70,0002,0003,0857.9,+05.4,061,0132,1669155016,16.71
74,0002,0003,0857.9,+05.7,068,0151,1669157116,16.831
70,0002,0003,0857.5,+05.6,070,0106,1669157416,16.811
70,0002,0003,0857.2,+05.8,070,0132,1669158616,16.777
72,0002,0003,0857.2,+06.4,072,0135,1669161016,16.892
72,0002,0003,0856.9,+06.4,074,0109,1669162216,16.865
72,0002,0003,0857.0,+06.5,074,0141,1669162816,16.848
72,0001,0002,0856.7,+06.6,075,0110,1669163716,16.992
74,0002,0003,0856.6,+06.6,076,0129,1669164016,16.99
72,0001,0002,0856.7,+06.7,076,0124,1669164616,16.975
70,0002,0003,0856.7,+06.7,076,0133,1669165216,16.967
72,0001,0002,0856.3,+06.7,079,0114,1669166416,16.937
72,0001,0002,0856.0,+06.9,078,0137,1669167317,17.077
72,0001,0002,0856.0,+06.9,077,0130,1669167617,17.061
72,0003,0005,0856.0,+06.5,081,0124,1669169417,17.038
72,0001,0002,0856.0,+06.6,081,0131,1669169717,17.051
72,0001,0002,0855.7,+06.7,081,0111,1669170017,17.015
72,0002,0003,0855.6,+06.5,081,0124,1669170617,17.16
70,0002,0003,0855.4,+06.6,082,0143,1669172117,17.14
72,0002,0003,0855.7,+06.6,081,0145,1669172417,17.146
74,0001,0002,0855.6,+06.5,081,0131,1669172717,17.123
72,0001,0002,0855.3,+06.6,081,0146,1669173017,17.146
72,0002,0003,0855.4,+06.5,082,0132,1669173617,17.098
70,0001,0002,0855.6,+06.6,082,0123,1669173917,17.185
72,0000,0001,0855.6,+06.6,082,0128,1669174217,17.246
72,0001,0002,0855.6,+06.7,081,0125,1669174517,17.232
70,0002,0003,0855.6,+06.6,082,0112,1669174817,17.228
72,0001,0002,0855.3,+06.9,078,0155,1669175417,17.231
72,0001,0002,0855.4,+06.7,081,0133,1669175717,17.222
74,0001,0002,0855.3,+06.9,080,0136,1669176017,17.247
72,0001,0002,0855.4,+07.0,080,0135,1669176317,17.211
72,0000,0001,0855.5,+07.1,078,0130,1669177217,17.18
72,0001,0002,0855.3,+07.4,075,0118,1669178717,17.319
72,0001,0002,0855.2,+07.4,075,0138,1669179017,17.327
72,0001,0002,0855.3,+07.3,076,0133,1669179917,17.277
72,0001,0002,0855.2,+07.3,076,0121,1669180217,17.286
72,0001,0002,0855.1,+07.1,079,0123,1669182317,17.389
72,0002,0003,0855.4,+07.0,079,0115,1669182917,17.377
70,0001,0002,0855.6,+07.0,080,0146,1669183517,17.366
72,0001,0002,0855.9,+07.0,081,0139,1669183817,17.362
78,0001,0002,0855.7,+07.1,081,0134,1669184117,17.354
74,0001,0002,0855.5,+07.0,081,0132,1669185017,17.492
74,0001,0002,0855.2,+07.2,082,0121,1669186517,17.468
72,0002,0003,0855.6,+07.2,081,0103,1669186817,17.452
72,0001,0002,0856.1,+07.3,082,0117,1669187717,17.441
74,0001,0002,0855.9,+07.4,082,0134,1669188917,17.59
74,0001,0002,0855.8,+07.5,082,0123,1669189217,17.565
70,0001,0002,0855.8,+07.5,081,0128,1669189517,17.545
72,0002,0003,0855.5,+07.4,082,0118,1669189827,27.869
74,0001,0002,0855.5,+07.5,083,0124,1669190126,26.46
74,0002,0003,0856.0,+07.7,081,0121,1669190426,26.442
74,0002,0003,0856.0,+07.7,081,0127,1669190750,50.881
74,0001,0002,0856.2,+07.8,081,0129,1669191017,17.508
74,0001,0002,0856.0,+07.8,077,0144,1669191325,25.209
72,0001,0002,0855.8,+07.9,080,0136,1669191647,47.72
76,0001,0002,0856.2,+07.8,078,0131,1669191932,32.38
74,0001,0002,0856.3,+07.8,079,0145,1669192217,17.655
74,0002,0003,0855.8,+07.7,075,0112,1669192545,45.866
72,0002,0003,0856.0,+07.8,079,0126,1669193417,17.61
74,0001,0002,0856.1,+07.7,077,0120,1669193717,17.606
74,0001,0002,0855.6,+07.6,077,0135,1669194317,17.591
74,0002,0003,0855.9,+07.7,074,0129,1669195217,17.569
74,0001,0002,0855.7,+07.6,075,0145,1669195817,17.714
74,0001,0002,0855.8,+07.8,076,0123,1669196117,17.713
74,0002,0003,0855.7,+07.8,077,0140,1669196717,17.723
72,0002,0003,0855.7,+07.6,075,0115,1669197017,17.706
74,0001,0002,0855.6,+07.8,074,0147,1669197317,17.687
70,0001,0002,0855.9,+08.0,076,0122,1669197617,17.689
74,0002,0003,0855.5,+07.8,075,0128,1669197917,17.678
74,0001,0002,0855.3,+07.6,075,0109,1669198217,17.651
76,0002,0003,0855.6,+08.0,074,0132,1669198517,17.667
72,0001,0002,0855.1,+08.2,076,0130,1669198817,17.674
74,0001,0002,0855.6,+08.4,071,0128,1669199117,17.73
74,0002,0003,0855.2,+08.4,069,0126,1669199417,17.811
74,0003,0005,0855.2,+08.4,069,0131,1669199717,17.791
74,0003,0005,0855.3,+08.4,068,0124,1669200017,17.796
72,0001,0002,0855.4,+08.5,069,0139,1669200317,17.773
74,0002,0003,0855.5,+08.4,067,0126,1669200617,17.768
74,0001,0002,0855.2,+08.5,069,0129,1669200917,17.758
74,0004,0006,0855.5,+08.6,069,0132,1669201217,17.757
72,0001,0002,0855.6,+08.6,065,0116,1669201817,17.75
72,0002,0003,0855.6,+08.6,066,0131,1669202417,17.73
74,0002,0003,0855.4,+08.7,070,0127,1669203017,17.875
74,0003,0005,0855.0,+08.9,065,0119,1669204817,17.824
74,0003,0005,0855.4,+08.8,066,0127,1669205117,17.827
70,0001,0002,0855.6,+08.9,064,0134,1669205717,17.829
72,0001,0002,0855.4,+08.7,064,0128,1669206017,17.799
74,0002,0003,0855.3,+09.0,066,0125,1669206617,17.964
70,0002,0003,0855.4,+08.9,060,0140,1669206917,17.943
72,0002,0003,0855.3,+09.0,063,0141,1669207217,17.944
74,0002,0003,0855.5,+08.7,062,0126,1669207517,17.926
72,0002,0003,0855.4,+09.0,062,0133,1669207817,17.901
74,0003,0005,0855.7,+08.9,062,0120,1669208117,17.891
72,0002,0003,0855.4,+08.9,061,0124,1669208417,17.896
76,0002,0003,0855.4,+08.6,061,0133,1669208717,17.896
76,0003,0005,0855.5,+08.8,062,0125,1669209017,17.865
70,0006,0008,0855.6,+08.7,062,0138,1669209317,17.869
72,0035,0048,0855.5,+08.8,059,0135,1669209617,17.86
74,0002,0003,0855.7,+08.9,060,0119,1669209917,17.95
72,0004,0006,0855.8,+09.0,061,0127,1669210218,18.001
72,0003,0005,0855.5,+08.4,061,0119,1669210518,18.015
72,0004,0006,0855.6,+08.8,060,0135,1669210817,17.98
70,0002,0003,0856.0,+08.5,065,0124,1669211118,18.003
72,0019,0026,0855.7,+08.7,062,0135,1669211417,17.975
72,0004,0006,0855.9,+08.5,062,0114,1669212017,17.997
74,0003,0005,0855.8,+08.4,066,0111,1669212317,17.947
72,0004,0006,0856.1,+08.3,069,0121,1669212617,17.938
70,0006,0008,0856.0,+08.1,067,0131,1669212917,17.949
70,0004,0006,0856.0,+08.3,063,0114,1669213217,17.991
70,0004,0006,0855.8,+08.1,063,0129,1669213518,18.025
72,0004,0006,0856.1,+08.2,066,0126,1669213818,18.069
74,0007,0010,0855.9,+08.0,064,0126,1669214118,18.064
74,0005,0007,0855.8,+08.2,065,0150,1669214418,18.071
74,0002,0003,0855.8,+07.9,067,0136,1669214718,18.057
70,0005,0007,0856.2,+07.9,067,0133,1669215018,18.064
70,0005,0007,0856.0,+07.7,067,0128,1669215318,18.053
74,0004,0006,0856.1,+07.4,069,0127,1669215618,18.08
70,0003,0005,0856.2,+07.3,068,0108,1669215918,18.039
74,0003,0005,0856.1,+07.3,070,0121,1669216218,18.034
70,0002,0003,0856.6,+06.8,072,0121,1669216818,18.018
70,0002,0003,0856.3,+07.0,071,0156,1669217418,18.159
72,0004,0006,0856.3,+06.9,070,0131,1669217718,18.154
72,0002,0003,0856.2,+06.9,070,0142,1669218318,18.142
70,0003,0005,0856.4,+06.8,071,0113,1669218618,18.124
72,0003,0005,0856.2,+06.6,072,0134,1669218918,18.137
76,0004,0006,0856.5,+06.3,075,0128,1669219218,18.187
70,0002,0003,0856.5,+06.6,074,0130,1669219518,18.117
72,0003,0005,0856.5,+06.4,076,0128,1669219818,18.125
72,0003,0005,0856.5,+06.3,076,0117,1669220118,18.148
70,0004,0006,0856.5,+06.2,075,0136,1669220418,18.107
70,0002,0003,0856.6,+06.0,077,0130,1669220718,18.203
74,0003,0005,0856.5,+05.8,078,0122,1669221018,18.254
70,0002,0003,0856.5,+05.9,074,0120,1669221318,18.26
66,0003,0005,0856.5,+05.8,077,0132,1669221618,18.238
70,0002,0003,0856.5,+05.8,075,0132,1669221918,18.233
70,0003,0005,0856.6,+05.4,077,0143,1669222218,18.225
70,0002,0003,0856.2,+05.4,076,0115,1669222518,18.214
72,0007,0010,0856.6,+05.1,077,0133,1669222818,18.218
72,0001,0002,0856.8,+05.2,076,0136,1669223118,18.215
74,0002,0003,0856.5,+05.3,076,0134,1669223418,18.235
72,0002,0003,0856.7,+05.2,076,0131,1669224018,18.186
74,0002,0003,0856.7,+05.1,077,0125,1669224318,18.268
70,0002,0003,0856.7,+05.3,076,0117,1669224618,18.477
72,0002,0003,0856.7,+05.1,077,0132,1669224918,18.312
72,0002,0003,0856.5,+05.0,077,0156,1669225218,18.311
72,0002,0003,0856.6,+05.1,077,0122,1669225518,18.326
66,0001,0002,0857.1,+05.0,076,0125,1669225818,18.304
72,0001,0002,0856.9,+04.9,077,0121,1669226118,18.283
72,0002,0003,0856.8,+04.8,077,0124,1669226418,18.299
74,0002,0003,0857.0,+04.9,078,0132,1669226718,18.289
74,0002,0003,0856.7,+05.1,076,0146,1669227018,18.276
74,0002,0003,0856.8,+04.8,076,0124,1669227318,18.285
74,0002,0003,0856.8,+04.8,075,0119,1669227618,18.269
74,0001,0002,0857.1,+04.9,077,0127,1669227918,18.372
74,0001,0002,0857.0,+04.8,076,0134,1669228218,18.41
74,0003,0005,0856.9,+04.7,076,0126,1669228518,18.396
74,0001,0002,0857.0,+04.5,075,0133,1669228818,18.425
78,0002,0003,0857.2,+04.6,075,0129,1669229118,18.403
76,0002,0003,0857.2,+04.6,075,0115,1669229418,18.438
72,0001,0002,0857.2,+04.5,075,0135,1669229718,18.396
72,0002,0003,0857.1,+04.4,074,0130,1669230318,18.39
74,0001,0002,0857.3,+04.4,075,0121,1669230619,19.864
74,0005,0007,0857.3,+04.4,075,0136,1669230918,18.368
72,0002,0003,0857.3,+04.3,076,0142,1669231218,18.468
74,0002,0003,0857.0,+04.1,075,0123,1669231518,18.486
74,0002,0003,0857.4,+04.2,076,0123,1669231818,18.541
74,0002,0003,0857.1,+04.1,076,0101,1669232118,18.503
74,0004,0006,0857.0,+04.1,075,0123,1669232418,18.506
74,0001,0002,0857.1,+04.1,075,0143,1669232718,18.498
74,0002,0003,0856.8,+04.0,075,0140,1669233018,18.498
74,0001,0002,0857.2,+03.7,076,0110,1669233318,18.486
74,0001,0002,0857.1,+03.9,075,0150,1669233918,18.481
72,0001,0002,0857.2,+03.9,075,0130,1669234218,18.466
72,0001,0002,0857.1,+03.8,075,0132,1669234518,18.478
70,0002,0003,0857.2,+03.8,075,0118,1669235118,18.552
74,0002,0003,0857.4,+03.7,075,0131,1669236018,18.608
72,0002,0003,0857.5,+03.6,074,0139,1669236618,18.597
70,0001,0002,0857.4,+03.7,074,0123,1669236918,18.592
66,0001,0002,0857.5,+03.4,074,0119,1669237818,18.578
74,0001,0002,0857.6,+03.5,074,0133,1669238718,18.654
72,0001,0002,0857.5,+03.3,074,0126,1669239618,18.714
70,0002,0003,0857.6,+03.1,074,0134,1669240818,18.754
70,0001,0002,0857.5,+03.3,074,0134,1669241132,32.897
72,0001,0002,0857.4,+03.3,074,0116,1669241418,18.691
72,0001,0002,0857.3,+03.3,073,0158,1669241718,18.738
70,0002,0003,0857.7,+03.2,074,0123,1669242018,18.679
66,0001,0002,0857.7,+03.3,074,0128,1669242318,18.762
74,0001,0002,0857.7,+03.3,073,0129,1669245318,18.757
66,0001,0002,0857.8,+03.2,074,0149,1669245918,18.862
72,0002,0003,0857.4,+03.1,073,0132,1669247118,18.895
74,0002,0003,0857.6,+03.0,073,0138,1669247418,18.873
72,0001,0002,0857.7,+03.1,073,0124,1669247718,18.867
70,0002,0003,0857.3,+02.9,073,0138,1669248318,18.863
70,0001,0002,0857.5,+02.9,073,0135,1669250118,18.99
74,0001,0002,0857.5,+03.0,072,0116,1669250418,18.973
72,0001,0002,0857.4,+02.9,072,0117,1669251018,18.973
72,0002,0003,0857.4,+02.7,072,0127,1669254619,19.083
66,0001,0002,0857.6,+02.7,072,0130,1669255219,19.096
72,0001,0002,0857.7,+02.7,073,0116,1669255519,19.121
70,0001,0002,0857.4,+02.9,072,0120,1669256119,19.06
72,0002,0003,0857.5,+02.7,072,0119,1669256419,19.058
70,0001,0002,0857.7,+02.7,071,0136,1669256719,19.146
66,0001,0002,0857.4,+02.8,072,0142,1669257319,19.234
74,0001,0002,0857.5,+02.6,071,0120,1669257619,19.204
74,0002,0003,0857.6,+02.8,071,0125,1669257919,19.247
70,0001,0002,0857.4,+02.7,071,0126,1669258219,19.188
70,0001,0002,0857.5,+02.6,070,0127,1669258519,19.177
70,0001,0002,0857.5,+02.7,072,0135,1669259119,19.193
72,0001,0002,0857.5,+02.7,072,0121,1669259419,19.186
74,0001,0002,0857.7,+02.8,071,0128,1669259719,19.173
70,0003,0005,0857.6,+02.9,072,0117,1669260019,19.145
72,0001,0002,0857.7,+03.1,070,0116,1669260319,19.23
70,0001,0002,0857.5,+03.0,071,0128,1669260619,19.292
72,0001,0002,0857.4,+03.0,071,0130,1669260919,19.285
72,0001,0002,0857.4,+03.1,070,0132,1669261219,19.33
72,0001,0002,0857.5,+03.0,070,0135,1669261519,19.288
70,0001,0002,0857.9,+03.2,070,0118,1669261819,19.289
74,0001,0002,0857.5,+03.1,070,0122,1669262119,19.275
70,0001,0002,0857.7,+03.1,071,0142,1669262419,19.31
72,0003,0005,0858.1,+03.0,072,0127,1669262719,19.278
74,0001,0002,0857.8,+02.9,072,0125,1669263019,19.269
70,0001,0002,0857.8,+02.9,070,0142,1669263619,19.248
74,0002,0003,0858.2,+03.0,070,0122,1669263919,19.339
66,0001,0002,0857.9,+02.7,071,0139,1669264519,19.428
70,0002,0003,0858.1,+02.8,072,0139,1669264819,19.395
66,0001,0002,0858.0,+02.7,071,0134,1669265419,19.381
72,0001,0002,0858.2,+02.6,071,0136,1669265719,19.372
74,0001,0002,0858.3,+02.6,071,0115,1669266319,19.358
74,0001,0002,0858.2,+02.8,071,0114,1669266619,19.355
66,0002,0003,0858.1,+02.6,071,0109,1669267819,19.511
66,0001,0002,0858.1,+02.6,073,0114,1669268119,19.514
72,0001,0002,0858.2,+02.8,071,0130,1669268719,19.5
72,0003,0005,0858.3,+02.9,072,0133,1669269319,19.478
70,0003,0005,0858.2,+02.9,072,0136,1669269619,19.475
70,0001,0002,0858.4,+03.0,072,0122,1669269919,19.489
74,0001,0002,0858.4,+03.0,072,0113,1669270519,19.467
74,0003,0005,0858.5,+02.8,070,0127,1669270819,19.46
72,0002,0003,0858.8,+02.9,071,0125,1669271419,19.617
70,0003,0005,0858.9,+03.1,071,0126,1669272319,19.591
72,0002,0003,0858.8,+03.2,073,0107,1669272619,19.57
74,0001,0002,0858.7,+03.3,070,0116,1669272919,19.574
70,0001,0002,0858.7,+03.3,070,0114,1669273219,19.57
74,0001,0002,0858.9,+03.2,071,0112,1669273819,19.544
76,0002,0003,0858.8,+03.2,071,0120,1669274119,19.56
72,0003,0005,0858.7,+03.3,072,0109,1669274419,19.531
72,0002,0003,0858.9,+03.2,073,0119,1669274719,19.635
70,0001,0002,0858.7,+03.3,072,0121,1669275019,19.694
70,0004,0006,0859.0,+03.5,071,0125,1669275319,19.696
72,0001,0002,0858.7,+03.6,072,0128,1669275619,19.696
72,0001,0002,0858.7,+03.8,071,0131,1669275919,19.741
74,0001,0002,0858.9,+03.9,071,0123,1669276519,19.878
72,0002,0003,0859.0,+03.9,072,0117,1669276819,19.684
74,0001,0002,0858.7,+03.8,073,0128,1669277119,19.662
72,0002,0003,0858.7,+04.1,071,0148,1669277419,19.702
74,0004,0006,0859.2,+04.5,071,0128,1669277719,19.654
72,0001,0002,0859.1,+04.8,071,0151,1669278019,19.672
72,0003,0005,0858.8,+05.1,067,0111,1669278619,19.79
74,0001,0002,0859.3,+05.4,067,0134,1669278919,19.778
72,0006,0008,0858.9,+05.5,068,0124,1669279219,19.768
74,0001,0002,0859.3,+05.6,063,0148,1669279519,19.783
74,0002,0003,0859.1,+05.6,064,0136,1669279819,19.758
72,0002,0003,0859.3,+05.6,066,0129,1669280119,19.751
74,0001,0002,0859.1,+05.6,068,0126,1669280419,19.749
72,0002,0003,0859.1,+05.5,068,0116,1669280719,19.739
74,0001,0002,0859.5,+05.5,066,0112,1669281019,19.727
72,0002,0003,0859.2,+05.6,064,0112,1669281619,19.706
72,0002,0003,0859.1,+05.7,064,0124,1669282219,19.87
74,0002,0003,0859.2,+05.9,067,0154,1669282519,19.915
72,0001,0002,0859.3,+06.2,064,0130,1669282819,19.863
74,0009,0012,0859.2,+06.6,062,0144,1669283419,19.842
74,0002,0003,0859.0,+06.7,058,0123,1669284619,19.827
74,0002,0003,0859.2,+06.6,060,0133,1669284919,19.809
72,0002,0003,0859.0,+06.6,061,0127,1669285219,19.815
72,0002,0003,0858.8,+06.8,061,0137,1669286119,19.974
70,0002,0003,0859.0,+06.7,064,0112,1669286420,20.002
72,0003,0005,0859.3,+06.5,061,0097,1669286719,19.937
72,0002,0003,0859.2,+06.5,059,0137,1669287019,19.918
74,0001,0002,0858.9,+06.4,059,0112,1669287319,19.92
74,0002,0003,0858.9,+06.4,060,0145,1669287919,19.932
76,0003,0005,0859.0,+06.3,060,0136,1669288219,19.911
74,0002,0003,0859.1,+06.0,062,0139,1669288519,19.923
72,0002,0003,0859.0,+06.3,063,0158,1669288819,19.895
72,0002,0003,0859.2,+06.5,063,0125,1669289119,19.987
72,0001,0002,0859.2,+06.5,061,0125,1669289420,20.193
72,0001,0002,0858.9,+06.4,061,0104,1669289720,20.049
74,0002,0003,0859.0,+06.4,061,0125,1669290020,20.075
74,0001,0002,0859.2,+06.2,060,0142,1669290320,20.018
74,0001,0002,0858.9,+06.3,062,0129,1669290620,20.019
74,0001,0002,0859.2,+06.4,063,0145,1669290920,20.01
74,0001,0002,0859.2,+06.5,059,0119,1669291219,19.998
72,0001,0002,0858.9,+06.4,062,0120,1669291519,19.996
74,0001,0002,0859.4,+06.2,062,0126,1669291820,20.088
76,0002,0003,0859.1,+05.9,063,0140,1669292120,20.025
72,0002,0003,0859.0,+06.0,063,0122,1669292419,19.984
74,0002,0003,0859.1,+06.3,063,0130,1669292720,20.074
74,0004,0006,0859.4,+06.3,062,0141,1669293020,20.125
70,0002,0003,0859.2,+06.1,063,0135,1669293920,20.09
72,0002,0003,0859.2,+05.9,062,0124,1669294220,20.081
70,0001,0002,0859.2,+05.7,061,0130,1669294820,20.09
70,0002,0003,0859.3,+05.7,062,0114,1669295120,20.099
72,0004,0006,0859.2,+05.7,061,0128,1669295420,20.057
72,0002,0003,0859.4,+05.8,059,0133,1669295720,20.092
72,0005,0007,0859.2,+05.9,060,0120,1669296020,20.063
72,0002,0003,0859.3,+05.4,062,0143,1669296620,20.248
66,0007,0010,0859.2,+05.6,060,0112,1669296920,20.198
74,0003,0005,0859.4,+05.7,060,0108,1669297220,20.266
72,0002,0003,0859.2,+05.5,056,0130,1669297820,20.181
72,0002,0003,0859.5,+05.5,063,0114,1669298120,20.158
72,0002,0003,0859.5,+05.4,058,0135,1669298720,20.153
72,0002,0003,0859.6,+05.0,062,0120,1669299620,20.129
72,0019,0026,0859.3,+05.3,063,0132,1669299920,20.244
74,0003,0005,0859.6,+04.7,064,0109,1669300220,20.32
70,0009,0012,0859.6,+04.7,065,0129,1669300520,20.275
70,0002,0003,0859.6,+04.5,068,0131,1669300820,20.267
74,0002,0003,0859.8,+04.3,068,0138,1669301120,20.279
74,0004,0006,0859.8,+04.4,068,0124,1669301420,20.261
70,0004,0006,0859.6,+04.5,068,0139,1669301720,20.236
74,0003,0005,0859.9,+04.3,068,0119,1669302320,20.241
72,0004,0006,0859.7,+04.6,068,0132,1669302620,20.238
72,0003,0005,0859.7,+04.4,068,0140,1669302920,20.231
74,0004,0006,0859.7,+04.4,069,0140,1669303220,20.237
70,0003,0005,0859.8,+04.4,065,0125,1669303520,20.32
74,0003,0005,0859.7,+04.5,063,0110,1669303820,20.387
76,0003,0005,0859.8,+04.3,064,0118,1669304120,20.369
72,0003,0005,0859.8,+04.0,065,0140,1669304420,20.365
74,0004,0006,0859.7,+03.9,067,0147,1669304720,20.37
72,0004,0006,0860.1,+03.7,068,0142,1669305020,20.36
74,0004,0006,0860.1,+03.6,070,0129,1669305320,20.36
74,0053,0071,0860.0,+03.5,071,0142,1669305620,20.342
72,0005,0007,0859.8,+03.1,072,0128,1669305920,20.334
70,0003,0005,0859.9,+02.9,073,0129,1669306220,20.367
72,0003,0005,0860.2,+02.8,072,0132,1669306520,20.322
70,0002,0003,0859.6,+03.0,071,0104,1669306820,20.323
72,0002,0003,0860.1,+02.9,069,0127,1669307420,20.486
70,0007,0010,0860.0,+03.0,069,0148,1669307720,20.469
70,0002,0003,0859.9,+02.8,069,0141,1669308020,20.46
74,0001,0002,0860.3,+02.9,067,0131,1669308320,20.459
70,0002,0003,0860.1,+02.8,068,0111,1669308620,20.459
72,0002,0003,0860.3,+02.1,070,0131,1669309220,20.466
72,0002,0003,0860.2,+02.0,071,0130,1669309520,20.445
70,0002,0003,0860.2,+02.2,070,0116,1669309820,20.433
76,0001,0002,0860.3,+01.7,071,0154,1669310120,20.434
74,0002,0003,0860.1,+01.8,071,0127,1669310420,20.436
72,0002,0003,0860.2,+01.7,072,0145,1669310720,20.53
74,0002,0003,0860.3,+01.7,072,0139,1669311020,20.59
70,0003,0005,0860.5,+01.8,072,0131,1669311320,20.567
72,0002,0003,0860.6,+01.4,072,0131,1669311620,20.57
72,0002,0003,0860.2,+01.3,072,0126,1669311920,20.627
72,0003,0005,0860.3,+01.5,072,0121,1669312220,20.586
72,0002,0003,0860.3,+01.6,072,0113,1669312520,20.567
72,0003,0005,0860.4,+01.5,073,0120,1669312820,20.571
72,0004,0006,0860.5,+01.6,073,0124,1669313120,20.551
66,0003,0005,0860.5,+01.6,072,0123,1669313420,20.549
70,0003,0005,0860.6,+01.5,072,0120,1669313720,20.643
72,0004,0006,0860.4,+01.7,072,0129,1669314020,20.552
72,0003,0005,0860.5,+01.7,070,0114,1669314320,20.668
72,0003,0005,0860.7,+01.9,068,0095,1669314620,20.69
70,0002,0003,0860.8,+01.9,068,0117,1669314920,20.695
61,0002,0003,0860.9,+01.9,067,0123,1669315220,20.688
70,0002,0003,0860.3,+01.7,068,0125,1669315520,20.684
70,0003,0005,0860.4,+02.0,066,0128,1669315820,20.678
70,0003,0005,0860.2,+02.0,067,0139,1669316120,20.676
72,0003,0005,0860.4,+01.7,068,0120,1669316420,20.669
72,0003,0005,0860.5,+02.0,065,0134,1669316720,20.663
72,0002,0003,0860.8,+02.0,067,0137,1669317020,20.659
72,0003,0005,0860.4,+02.1,065,0125,1669317320,20.667
74,0004,0006,0860.5,+02.2,064,0103,1669317920,20.758
74,0003,0005,0860.3,+02.1,066,0116,1669318820,20.793
74,0004,0006,0860.6,+02.0,065,0108,1669319120,20.781
74,0002,0003,0860.5,+02.0,067,0120,1669319420,20.839
74,0003,0005,0860.7,+01.7,069,0103,1669319720,20.78
74,0003,0005,0860.9,+01.6,070,0131,1669320020,20.767
76,0003,0005,0861.0,+01.6,069,0118,1669320620,20.77
74,0004,0006,0860.8,+01.8,068,0119,1669320920,20.785
72,0003,0005,0861.2,+01.6,067,0125,1669321220,20.757
76,0004,0006,0860.9,+01.6,069,0136,1669322120,20.897
76,0003,0005,0860.9,+01.5,071,0143,1669322420,20.892
76,0004,0006,0861.3,+00.9,072,0123,1669322720,20.886
72,0003,0005,0860.7,+01.1,071,0111,1669323020,20.887
74,0002,0003,0861.0,+01.1,069,0122,1669323620,20.893
74,0002,0003,0861.1,+01.1,071,0133,1669324220,20.945
76,0003,0005,0861.0,+01.5,071,0115,1669324520,20.89
72,0004,0006,0861.0,+00.9,071,0140,1669325121,21.007
76,0003,0005,0861.0,+01.2,071,0115,1669325721,21.02
76,0003,0005,0861.1,+01.1,069,0107,1669326021,21.044
76,0003,0005,0861.0,+00.9,070,0129,1669326321,21.151
76,0002,0003,0861.2,+00.5,070,0140,1669326920,20.988
70,0002,0003,0861.2,+00.6,069,0156,1669327520,20.988
70,0002,0003,0861.3,+00.7,070,0143,1669329921,21.12
78,0002,0003,0861.5,+00.5,067,0129,1669330521,21.107
70,0002,0003,0861.9,+00.8,070,0131,1669331121,21.099
70,0002,0003,0861.3,+00.2,070,0119,1669331721,21.095
78,0003,0005,0861.6,+00.2,072,0114,1669332321,21.217
70,0003,0005,0861.5,+00.3,071,0125,1669332621,21.272
70,0002,0003,0861.6,+00.6,072,0133,1669332921,21.247
72,0002,0003,0861.6,+00.5,071,0146,1669333221,21.236
76,0003,0005,0861.8,+00.5,072,0128,1669333821,21.057
74,0003,0005,0861.8,+00.5,071,0130,1669334121,21.081
72,0003,0005,0861.7,+00.4,073,0126,1669334721,21.235
76,0002,0003,0861.7,-00.0,073,0128,1669335621,21.043
99,0004,0006,0861.9,+00.2,073,0127,1669336521,21.36
72,0003,0005,0861.8,+00.1,075,0137,1669337121,21.174
72,0001,0002,0861.9,-00.2,064,0124,1669337721,21.363
76,0002,0003,0861.8,-00.4,066,0143,1669338021,21.162
74,0002,0003,0861.7,-00.3,066,0142,1669338321,21.345
76,0002,0003,0861.6,-00.2,069,0120,1669338621,21.319
72,0001,0002,0861.7,+00.1,068,0141,1669338921,21.161
70,0003,0005,0861.8,-00.1,069,0110,1669339221,21.146
72,0002,0003,0861.5,-00.1,069,0126,1669339521,21.44
70,0002,0003,0862.0,-00.3,069,0127,1669340121,21.327
70,0003,0005,0861.6,-00.2,070,0130,1669340721,21.508
76,0002,0003,0861.5,-00.2,070,0114,1669341021,21.375
76,0002,0003,0861.6,-00.2,069,0119,1669341321,21.471
70,0002,0003,0861.9,-00.4,070,0132,1669341621,21.467
72,0003,0005,0861.7,-00.4,069,0123,1669342821,21.458
78,0002,0003,0862.1,-00.6,069,0108,1669344621,21.594
70,0002,0003,0862.3,-00.6,066,0116,1669344921,21.621
76,0001,0002,0862.2,-00.5,064,0125,1669345521,21.444
72,0002,0003,0862.5,-00.4,061,0127,1669345821,21.582
70,0002,0003,0862.2,-00.3,059,0122,1669346421,21.579
76,0001,0002,0862.2,-00.2,059,0106,1669347021,21.732
70,0001,0002,0862.3,-00.1,059,0136,1669347621,21.534
76,0001,0002,0862.2,-00.2,060,0123,1669348221,21.715
70,0002,0003,0862.2,-00.2,061,0123,1669348821,21.531
76,0003,0005,0862.2,-00.1,061,0101,1669349121,21.524
76,0002,0003,0862.1,+00.0,061,0124,1669349421,21.537
72,0002,0003,0862.2,+00.2,064,0118,1669350321,21.593
76,0001,0002,0862.0,+00.1,064,0119,1669350621,21.777
76,0002,0003,0862.5,-00.0,064,0145,1669350921,21.925
76,0002,0003,0862.4,+00.0,064,0113,1669351221,21.711
76,0002,0003,0862.4,-00.1,065,0136,1669351821,21.651
70,0002,0003,0862.5,-00.3,069,0125,1669352721,21.644
74,0003,0005,0862.7,-00.3,068,0115,1669353021,21.651
70,0002,0003,0862.5,-00.4,069,0138,1669353321,21.682
72,0003,0005,0862.4,-00.2,068,0123,1669353621,21.82
74,0003,0005,0862.4,-00.5,069,0139,1669353921,21.717
76,0003,0005,0862.9,-00.4,069,0129,1669354521,21.961
66,0002,0003,0862.9,-00.4,070,0129,1669354821,21.858
70,0004,0006,0863.3,-00.3,069,0118,1669355421,21.762
76,0004,0006,0863.5,-00.3,070,0132,1669355721,21.754
74,0003,0005,0863.5,-00.4,070,0120,1669356021,21.787
72,0003,0005,0863.6,-00.2,069,0119,1669356321,21.775
72,0003,0005,0863.8,+00.0,070,0113,1669356621,21.755
76,0004,0006,0863.8,-00.1,071,0134,1669356921,21.747
76,0004,0006,0863.6,-00.3,071,0111,1669357221,21.854
76,0003,0005,0863.7,-00.4,072,0125,1669357521,21.833
72,0003,0005,0863.6,-00.3,072,0126,1669357821,21.906
74,0004,0006,0864.0,-00.4,073,0137,1669358421,21.918
80,0003,0005,0864.1,-00.4,073,0125,1669358721,21.909
74,0006,0008,0863.8,-00.6,074,0124,1669359021,21.945
74,0004,0006,0863.7,-00.6,074,0114,1669359321,21.875
74,0003,0005,0863.9,-00.5,074,0133,1669359622,22.113
80,0003,0005,0863.9,-00.5,075,0131,1669359921,21.951
74,0004,0006,0864.3,-00.7,075,0137,1669360221,21.872
72,0005,0007,0864.0,-00.5,075,0131,1669360521,21.878
80,0003,0005,0864.0,-00.3,075,0109,1669360821,21.934
72,0004,0006,0864.2,-00.3,074,0136,1669361122,22.139
80,0003,0005,0864.5,-00.1,074,0119,1669361722,22.018
80,0003,0005,0864.3,+00.1,074,0124,1669362022,22.076
72,0004,0006,0864.3,-00.2,074,0128,1669362322,22.01
78,0003,0005,0864.3,-00.2,074,0123,1669362621,21.993
80,0003,0005,0864.8,-00.3,074,0117,1669362922,22.223
78,0004,0006,0865.0,+00.1,073,0114,1669363221,21.99
80,0004,0006,0864.7,-00.0,073,0124,1669363521,21.984
72,0044,0059,0865.2,+00.2,073,0122,1669363821,21.976
72,0004,0006,0865.0,+00.3,073,0138,1669364121,21.998
72,0007,0010,0865.0,-00.0,073,0124,1669364422,22.176
72,0003,0005,0865.2,-00.2,073,0129,1669365022,22.123
99,0004,0006,0865.4,+00.0,072,0130,1669365622,22.307
72,0004,0006,0865.1,+00.2,073,0121,1669365922,22.309
78,0003,0005,0865.3,+00.2,071,0115,1669366222,22.3
80,0003,0005,0865.0,+00.3,070,0127,1669366522,22.1
80,0004,0006,0864.9,+00.3,071,0111,1669366822,22.418
80,0003,0005,0864.8,+00.5,070,0148,1669367122,22.298
72,0015,0021,0865.1,+00.6,070,0135,1669367422,22.298
74,0003,0005,0865.3,+00.7,069,0132,1669368022,22.124
76,0003,0005,0865.2,+01.0,069,0116,1669368322,22.179
72,0002,0003,0865.4,+01.1,062,0125,1669370722,22.471
74,0002,0003,0865.4,+01.3,060,0112,1669371022,22.425
78,0002,0003,0865.6,+01.0,059,0130,1669372822,22.52
72,0003,0005,0865.5,+01.1,061,0134,1669373122,22.523
78,0003,0005,0865.3,+01.2,060,0129,1669373422,22.519
72,0001,0002,0865.6,+01.5,059,0136,1669373722,22.547
74,0002,0003,0865.8,+01.7,060,0116,1669374022,22.515
80,0003,0005,0865.6,+01.6,061,0142,1669374322,22.502
80,0002,0003,0865.9,+01.7,061,0147,1669374622,22.503
72,0021,0028,0865.4,+01.5,060,0121,1669375822,22.664
72,0002,0003,0865.4,+01.4,060,0128,1669376122,22.664
76,0002,0003,0865.7,+01.4,060,0131,1669376422,22.645
74,0015,0021,0865.2,+01.9,059,0156,1669377022,22.633
72,0001,0002,0865.4,+02.2,058,0121,1669377622,22.724
78,0002,0003,0865.7,+02.4,058,0137,1669378522,22.609
78,0002,0003,0865.1,+01.9,058,0105,1669379422,22.773
74,0004,0006,0865.5,+02.1,058,0143,1669380022,22.732
80,0002,0003,0865.4,+02.0,056,0116,1669380322,22.754
74,0001,0002,0865.3,+01.9,058,0139,1669380622,22.733
74,0001,0002,0865.1,+01.7,059,0123,1669381222,22.755
72,0002,0003,0865.1,+01.6,060,0111,1669381522,22.719
80,0003,0005,0865.2,+01.8,061,0129,1669381822,22.719
74,0002,0003,0865.0,+01.6,063,0135,1669382122,22.716
82,0002,0003,0865.2,+01.4,061,0133,1669382422,22.701
78,0002,0003,0865.3,+01.2,063,0132,1669382722,22.804
74,0004,0006,0865.1,+01.4,063,0129,1669383322,22.885
80,0002,0003,0865.3,+01.2,062,0126,1669384222,22.839
76,0005,0007,0865.8,+01.3,062,0125,1669384522,22.9
78,0002,0003,0865.8,+01.3,060,0129,1669384822,22.87
76,0003,0005,0866.0,+01.0,064,0144,1669386323,23.019
74,0003,0005,0866.0,+00.8,064,0120,1669387222,22.984
80,0003,0005,0866.6,+00.9,065,0121,1669387522,22.953
78,0004,0006,0866.0,+00.7,065,0142,1669388122,22.979
76,0004,0006,0865.7,+00.8,066,0143,1669388422,22.946
80,0009,0012,0866.2,+00.8,067,0106,1669388722,22.944
76,0003,0005,0865.9,+00.7,066,0137,1669389022,22.948
80,0004,0006,0866.3,+00.7,065,0108,1669389322,22.924
78,0004,0006,0866.0,+00.7,067,0131,1669389622,22.944
78,0003,0005,0865.9,+00.6,066,0129,1669389923,23.027
80,0004,0006,0865.7,+00.5,068,0124,1669390823,23.073
80,0005,0007,0865.5,+00.4,070,0133,1669391123,23.09
76,0004,0006,0865.8,+00.3,069,0122,1669391423,23.067
78,0006,0008,0866.2,+00.4,071,0118,1669391723,23.055
76,0005,0007,0865.9,+00.2,070,0108,1669392023,23.1
78,0004,0006,0865.6,+00.1,072,0111,1669392323,23.056
76,0005,0007,0865.6,+00.1,072,0115,1669392623,23.05
76,0004,0006,0865.9,+00.1,068,0125,1669392923,23.041
76,0005,0007,0865.8,+00.2,070,0118,1669393223,23.049
76,0003,0005,0866.0,+00.0,067,0124,1669393823,23.195
76,0005,0007,0865.8,+00.0,069,0151,1669394123,23.195
76,0005,0007,0865.7,+00.1,070,0125,1669394423,23.187
76,0006,0008,0865.7,-00.2,074,0124,1669394723,23.201
76,0006,0008,0866.0,-00.3,075,0124,1669395023,23.196
76,0008,0011,0865.7,-00.2,074,0139,1669395323,23.08
76,0006,0008,0866.0,-00.4,074,0115,1669395923,23.172
80,0006,0008,0866.2,-00.1,073,0117,1669396223,23.175
80,0005,0007,0866.1,-00.2,074,0125,1669396523,23.178
80,0009,0012,0866.2,-00.1,073,0128,1669396823,23.173
80,0005,0007,0866.5,-00.4,074,0148,1669397123,23.073
80,0005,0007,0866.3,-00.5,073,0116,1669397423,23.348
80,0006,0008,0866.5,-00.7,074,0127,1669397723,23.31
84,0004,0006,0866.3,-00.6,073,0107,1669398023,23.311
80,0005,0007,0866.2,-00.6,073,0142,1669398623,23.31
82,0005,0007,0866.5,-00.3,072,0107,1669398923,23.3
82,0005,0007,0866.7,-00.5,073,0133,1669399223,23.324
82,0006,0008,0866.8,-00.5,072,0142,1669399523,23.111
80,0005,0007,0866.7,-00.6,073,0141,1669399823,23.293
78,0004,0006,0866.9,-00.6,073,0134,1669400123,23.292
82,0007,0010,0866.7,-00.7,073,0125,1669400423,23.286
80,0005,0007,0866.7,-00.8,074,0133,1669400723,23.399
80,0005,0007,0867.0,-00.6,073,0138,1669401023,23.436
78,0009,0012,0866.9,-00.9,074,0121,1669401323,23.446
76,0005,0007,0866.8,-00.6,073,0117,1669401623,23.443
80,0004,0006,0867.0,-00.7,073,0131,1669401923,23.439
80,0005,0007,0867.1,-00.5,073,0130,1669402223,23.431
80,0005,0007,0867.0,-00.6,073,0122,1669402523,23.242
80,0005,0007,0867.5,-00.7,073,0112,1669402823,23.256
80,0004,0006,0867.1,-00.8,074,0117,1669403123,23.233
80,0007,0010,0867.4,-00.5,075,0128,1669403723,23.24
80,0006,0008,0867.5,-00.6,074,0099,1669404023,23.424
80,0005,0007,0867.5,-00.6,075,0140,1669404323,23.51
80,0007,0010,0867.7,-00.6,077,0105,1669404923,23.561
80,0006,0008,0867.1,-00.8,076,0122,1669405223,23.369
78,0005,0007,0867.5,-00.2,075,0122,1669405523,23.559
80,0007,0010,0867.5,-00.9,076,0135,1669405823,23.553
78,0004,0006,0867.2,-00.8,076,0139,1669406123,23.554
80,0006,0008,0867.5,-00.7,076,0125,1669406423,23.552
76,0005,0007,0867.3,-00.7,075,0141,1669406723,23.555
76,0005,0007,0867.4,-00.7,074,0137,1669407923,23.71
76,0005,0007,0867.5,-00.5,073,0134,1669408223,23.532
76,0005,0007,0867.4,-00.7,075,0125,1669408523,23.492
78,0005,0007,0867.5,-00.6,074,0114,1669409423,23.48
80,0005,0007,0867.6,-00.6,074,0133,1669409723,23.757
78,0006,0008,0867.9,-00.6,074,0125,1669410923,23.687
80,0005,0007,0867.9,-00.5,073,0110,1669411223,23.663
80,0005,0007,0868.0,-00.4,073,0104,1669411523,23.558
76,0004,0006,0867.9,-00.4,072,0118,1669412423,23.709
76,0006,0008,0868.3,-00.3,071,0123,1669412723,23.813
78,0003,0005,0868.1,-00.1,069,0142,1669413623,23.778
78,0005,0007,0868.2,+00.1,066,0137,1669414223,23.768
76,0003,0005,0868.0,+00.1,068,0138,1669414523,23.773
78,0003,0005,0868.5,+00.2,066,0132,1669416623,23.927
76,0004,0006,0868.5,-00.1,067,0121,1669416923,23.903
76,0003,0005,0868.5,+00.1,068,0132,1669417223,23.881
80,0005,0007,0868.4,-00.2,067,0135,1669418123,23.879
80,0003,0005,0868.9,+00.1,066,0123,1669418723,23.969
78,0004,0006,0868.8,+00.1,066,0120,1669419324,24.033
80,0003,0005,0868.8,+00.1,066,0129,1669419624,24.024
80,0003,0005,0868.9,-00.2,068,0118,1669420224,24.092
80,0003,0005,0868.7,-00.1,065,0120,1669420824,24.014
78,0003,0005,0868.8,+00.1,065,0133,1669421423,23.817
80,0003,0005,0868.8,+00.2,065,0126,1669422624,24.159
78,0004,0006,0869.0,-00.1,067,0134,1669423224,24.157
78,0005,0007,0869.2,-00.1,067,0123,1669423524,24.16
80,0002,0003,0868.9,-00.2,067,0135,1669424424,24.125
80,0002,0003,0868.7,-00.3,067,0126,1669425624,24.129
78,0002,0003,0868.7,-00.4,067,0117,1669426824,24.255
80,0002,0003,0868.5,-00.4,066,0126,1669427124,24.248
78,0001,0002,0868.5,-00.5,067,0120,1669428024,24.062
80,0001,0002,0868.7,-00.8,067,0122,1669429824,24.377
80,0001,0002,0869.0,-00.7,068,0130,1669430124,24.453
78,0001,0002,0869.0,-00.9,066,0114,1669432524,24.367
76,0001,0002,0869.2,-01.0,067,0130,1669434624,24.49
78,0001,0002,0869.4,-01.0,067,0117,1669434924,24.568
78,0001,0002,0869.5,-01.1,067,0132,1669436424,24.468
80,0001,0002,0869.7,-01.1,068,0110,1669436724,24.562
80,0001,0002,0870.0,-01.2,067,0122,1669438224,24.6
76,0001,0002,0870.2,-01.2,065,0129,1669438824,24.412
78,0000,0001,0870.0,-01.4,066,0126,1669439724,24.406
80,0001,0002,0870.1,-01.4,067,0137,1669440024,24.427
78,0001,0002,0870.0,-01.3,067,0124,1669440324,24.578
78,0000,0001,0870.3,-01.5,066,0124,1669440624,24.556
78,0001,0002,0870.3,-01.5,067,0125,1669440924,24.559
74,0001,0002,0870.3,-01.3,066,0109,1669441224,24.748
78,0001,0002,0870.2,-01.3,065,0120,1669441824,24.765
76,0001,0002,0870.2,-01.1,065,0125,1669442124,24.725
74,0001,0002,0870.3,-01.2,066,0120,1669443624,24.703
74,0001,0002,0870.6,-01.2,065,0138,1669444224,24.856
78,0001,0002,0870.6,-01.1,066,0132,1669444524,24.685
74,0001,0002,0870.7,-01.3,065,0108,1669444824,24.678
74,0001,0002,0870.5,-01.0,065,0137,1669445124,24.668
74,0001,0002,0870.9,-00.9,064,0113,1669445724,24.851
74,0001,0002,0870.7,-00.9,064,0138,1669446024,24.681
74,0001,0002,0870.8,-00.9,065,0104,1669446324,24.663
78,0001,0002,0870.9,-00.9,065,0101,1669447224,24.65
74,0001,0002,0870.8,-00.8,065,0127,1669447524,24.748
78,0001,0002,0871.1,-00.7,062,0112,1669447824,24.792
78,0001,0002,0870.9,-00.8,066,0112,1669448124,24.805
78,0001,0002,0871.1,-00.7,066,0133,1669448424,24.789
78,0001,0002,0870.8,-00.8,066,0129,1669448724,24.792
78,0001,0002,0871.1,-00.4,063,0119,1669449024,24.791
74,0001,0002,0871.2,-00.6,065,0127,1669449324,24.786
78,0001,0002,0871.1,-00.4,062,0126,1669449624,24.801
78,0001,0002,0871.0,+00.1,060,0147,1669449924,24.776
74,0001,0002,0871.0,+00.4,058,0125,1669450224,24.778
76,0001,0002,0871.2,+00.4,056,0130,1669450524,24.958
78,0002,0003,0871.4,+00.6,056,0121,1669451124,24.871
78,0003,0005,0871.4,+00.9,054,0113,1669451425,25.112
76,0001,0002,0871.6,+00.8,053,0108,1669452025,25.1
76,0001,0002,0871.4,+00.9,052,0135,1669452325,25.103
78,0001,0002,0871.2,+01.0,054,0123,1669452625,25.086
78,0001,0002,0871.4,+01.4,048,0122,1669453525,25.072
76,0001,0002,0871.5,+01.4,050,0132,1669454125,25.082
80,0001,0002,0871.3,+01.5,051,0126,1669454425,25.149
80,0001,0002,0871.8,+01.6,050,0099,1669454725,25.15
78,0001,0002,0871.5,+01.6,051,0130,1669455025,25.214
80,0002,0003,0871.7,+01.6,050,0116,1669455325,25.204
82,0001,0002,0871.3,+01.8,049,0123,1669455625,25.194
82,0001,0002,0871.5,+01.9,049,0103,1669455925,25.173
82,0002,0003,0871.4,+02.2,047,0148,1669456225,25.185
78,0001,0002,0871.4,+02.2,047,0105,1669456525,25.196
80,0001,0002,0871.5,+02.5,046,0138,1669456825,25.264
80,0001,0002,0871.7,+02.4,046,0131,1669457425,25.323
78,0001,0002,0871.3,+02.3,046,0147,1669457725,25.158
78,0003,0005,0871.3,+02.5,042,0123,1669458325,25.25
80,0001,0002,0871.3,+02.2,054,0124,1669459225,25.298
80,0001,0002,0871.1,+02.5,055,0125,1669459525,25.3
82,0001,0002,0871.3,+02.2,045,0131,1669459825,25.287
80,0001,0002,0871.1,+02.6,052,0127,1669460425,25.286
78,0003,0005,0871.1,+02.6,053,0116,1669460725,25.283
80,0001,0002,0871.2,+02.4,053,0102,1669461025,25.299
80,0001,0002,0870.9,+02.1,055,0116,1669461325,25.286
80,0000,0001,0871.2,+02.1,051,0131,1669461925,25.348
80,0001,0002,0871.4,+01.8,050,0136,1669462225,25.409
80,0001,0002,0871.2,+02.2,051,0126,1669462825,25.405
78,0001,0002,0871.3,+02.1,054,0133,1669464025,25.391
76,0002,0003,0871.3,+01.9,053,0112,1669464325,25.379
78,0001,0002,0871.2,+02.2,052,0129,1669464625,25.37
78,0002,0003,0871.5,+01.9,053,0131,1669464925,25.379
76,0002,0003,0871.6,+01.9,055,0134,1669465525,25.472
76,0002,0003,0871.5,+01.9,055,0137,1669466425,25.506
76,0003,0005,0871.5,+01.9,057,0134,1669466725,25.52
76,0002,0003,0871.4,+01.7,058,0135,1669467325,25.534
74,0002,0003,0871.4,+01.5,060,0147,1669467625,25.489
76,0003,0005,0871.5,+01.7,057,0116,1669467925,25.503
74,0002,0003,0871.8,+01.6,056,0108,1669468525,25.479
78,0001,0002,0871.6,+01.2,061,0124,1669468825,25.484
76,0003,0005,0871.3,+01.0,062,0120,1669469125,25.577
80,0002,0003,0871.5,+01.2,058,0156,1669469425,25.621
80,0002,0003,0871.6,+01.1,058,0135,1669469725,25.679
80,0003,0005,0871.5,+00.9,061,0120,1669470325,25.633
82,0002,0003,0871.7,+01.0,060,0131,1669471225,25.6
80,0003,0005,0871.6,+00.7,061,0119,1669472125,25.597
80,0002,0003,0871.7,+00.8,062,0100,1669472725,25.547
80,0001,0002,0872.2,+00.7,062,0126,1669473325,25.733
80,0002,0003,0871.8,+00.5,062,0118,1669473925,25.737
82,0002,0003,0872.1,+00.7,062,0132,1669474225,25.745
82,0002,0003,0872.2,+00.2,061,0114,1669474525,25.723
80,0003,0005,0872.3,+00.2,063,0123,1669476625,25.848
78,0002,0003,0872.1,+00.3,062,0114,1669476925,25.85
78,0002,0003,0872.4,-00.1,063,0124,1669477225,25.864
80,0004,0006,0872.4,-00.1,064,0115,1669477525,25.65
80,0003,0005,0872.0,+00.1,063,0138,1669477825,25.842
80,0003,0005,0872.2,+00.3,061,0129,1669478125,25.836
80,0002,0003,0872.4,+00.0,062,0136,1669478425,25.835
80,0002,0003,0872.6,+00.1,063,0143,1669478725,25.836
82,0002,0003,0872.5,+00.1,064,0117,1669479025,25.825
80,0002,0003,0872.4,-00.0,063,0113,1669479325,25.835
80,0003,0005,0872.4,-00.0,062,0130,1669479625,25.815
80,0002,0003,0872.1,-00.1,064,0100,1669480225,25.777
80,0003,0005,0872.5,+00.0,064,0112,1669480525,25.776
80,0003,0005,0872.4,-00.2,063,0124,1669480825,25.96
99,0003,0005,0872.4,-00.0,064,0139,1669481125,25.969
80,0003,0005,0872.4,-00.2,063,0121,1669481425,25.954
80,0004,0006,0872.6,-00.2,063,0124,1669481725,25.972
78,0003,0005,0872.6,-00.3,065,0124,1669482025,25.947
80,0003,0005,0872.6,-00.3,064,0124,1669482325,25.749
80,0003,0005,0872.4,-00.4,064,0133,1669482625,25.94
99,0004,0006,0872.3,-00.4,065,0140,1669482925,25.94
80,0002,0003,0872.5,-00.4,064,0147,1669483225,25.943
78,0005,0007,0872.7,-00.4,065,0119,1669483525,25.913
80,0003,0005,0872.7,-00.3,065,0117,1669483826,26.087
78,0005,0007,0872.7,-00.4,066,0135,1669484126,26.079
78,0005,0007,0872.8,-00.4,064,0114,1669484726,26.068
78,0005,0007,0872.9,-00.4,064,0129,1669485026,26.067
78,0006,0008,0872.8,-00.6,066,0126,1669486526,26.055
80,0005,0007,0872.9,-00.6,066,0140,1669486826,26.053
78,0005,0007,0872.8,-00.7,066,0109,1669487125,25.96
99,0004,0006,0872.8,-00.7,065,0116,1669487426,26.199
80,0005,0007,0873.1,-00.6,066,0125,1669487726,26.006
78,0004,0006,0872.9,-00.7,066,0141,1669488025,25.996
78,0003,0005,0873.1,-00.7,066,0129,1669488326,26.191
80,0003,0005,0873.0,-00.7,066,0114,1669488626,26.212
80,0005,0007,0873.1,-00.7,065,0135,1669489226,26.163
99,0004,0006,0873.2,-00.7,066,0122,1669489526,26.175
80,0004,0006,0873.0,-00.8,067,0143,1669489826,26.16
78,0004,0006,0873.1,-01.0,066,0146,1669490425,25.971
78,0006,0008,0873.2,-01.1,067,0126,1669490726,26.071
78,0004,0006,0873.2,-01.2,067,0125,1669491026,26.133
78,0004,0006,0873.3,-01.0,068,0139,1669491326,26.15
78,0004,0006,0873.4,-01.1,068,0127,1669491626,26.306
80,0004,0006,0873.2,-01.0,067,0123,1669491926,26.124
78,0004,0006,0873.3,-01.1,068,0127,1669492226,26.117
80,0004,0006,0873.4,-01.0,067,0107,1669492526,26.116
80,0005,0007,0873.5,-01.0,067,0150,1669492826,26.138
80,0004,0006,0873.4,-01.1,067,0112,1669493126,26.117
78,0004,0006,0873.4,-01.1,066,0128,1669493426,26.114
80,0004,0006,0873.4,-01.0,067,0151,1669493726,26.109
82,0004,0006,0873.6,-01.1,068,0119,1669494926,26.306
80,0006,0008,0873.3,-00.7,068,0135,1669495226,26.24
78,0005,0007,0873.4,-01.1,067,0115,1669495526,26.308
80,0005,0007,0873.4,-00.7,067,0119,1669495826,26.247
80,0004,0006,0873.6,-00.9,068,0108,1669496126,26.289
78,0005,0007,0873.4,-00.9,068,0127,1669496426,26.283
78,0003,0005,0873.6,-00.6,067,0142,1669496726,26.25
80,0004,0006,0873.6,-00.6,067,0145,1669497026,26.277
78,0004,0006,0873.5,-00.6,068,0120,1669497626,26.288
80,0003,0005,0873.5,-00.6,069,0121,1669497926,26.33
78,0004,0006,0873.4,-00.6,070,0110,1669498226,26.37
78,0006,0008,0873.2,-00.8,069,0121,1669498526,26.386
78,0003,0005,0873.2,-00.5,069,0128,1669498826,26.367
80,0004,0006,0873.6,-00.6,068,0115,1669499126,26.393
78,0003,0005,0873.2,-00.4,068,0112,1669499426,26.381
78,0007,0010,0873.5,-00.7,069,0118,1669499726,26.364
80,0005,0007,0873.4,-00.7,069,0114,1669500326,26.408
78,0004,0006,0873.3,-00.6,069,0107,1669500626,26.394
78,0006,0008,0873.1,-00.7,070,0127,1669500926,26.347
80,0004,0006,0873.3,-00.8,069,0126,1669501226,26.345
80,0004,0006,0873.4,-00.8,069,0133,1669501826,26.514
80,0004,0006,0873.0,-00.7,069,0131,1669502126,26.483
78,0004,0006,0873.0,-00.9,068,0117,1669502726,26.483
80,0005,0007,0873.1,-00.8,069,0128,1669503026,26.513
80,0004,0006,0872.9,-01.0,069,0128,1669503326,26.498
80,0003,0005,0873.2,-00.8,068,0100,1669503626,26.562
78,0004,0006,0872.9,-01.1,068,0128,1669504226,26.471
78,0004,0006,0873.1,-01.2,068,0126,1669505126,26.546
78,0003,0005,0872.9,-01.0,068,0128,1669505726,26.783
80,0004,0006,0873.1,-01.3,068,0129,1669506326,26.787
80,0003,0005,0872.9,-01.4,068,0114,1669506626,26.79
80,0004,0006,0872.9,-01.5,069,0142,1669507526,26.775
78,0003,0005,0873.1,-01.3,069,0120,1669507826,26.775
78,0004,0006,0873.4,-01.6,069,0131,1669508126,26.77
78,0004,0006,0873.4,-01.0,070,0136,1669509926,26.915
78,0004,0006,0873.2,-00.9,069,0128,1669510226,26.907
80,0003,0005,0873.3,-00.8,068,0141,1669511726,26.883
80,0003,0005,0873.0,-00.7,068,0138,1669512026,26.692
78,0003,0005,0873.1,-00.9,068,0133,1669512326,26.887
78,0004,0006,0873.1,-00.9,069,0144,1669513227,27.029
80,0003,0005,0872.7,-01.0,069,0115,1669513827,27.01
80,0005,0007,0872.9,-00.9,069,0127,1669515026,26.822
78,0004,0006,0873.2,-01.3,068,0123,1669515327,27.006
80,0003,0005,0872.7,-01.4,069,0141,1669515927,27.086
78,0003,0005,0873.0,-01.3,068,0109,1669516826,26.959
80,0003,0005,0873.1,-01.2,067,0109,1669517427,27.144
80,0004,0006,0873.0,-01.6,068,0124,1669518026,26.943
76,0003,0005,0873.0,-01.5,066,0128,1669518327,27.137
80,0002,0003,0872.8,-01.4,066,0110,1669518627,27.034
80,0003,0005,0872.9,-01.4,067,0124,1669519227,27.126
78,0003,0005,0872.9,-01.5,065,0135,1669519527,27.027
80,0002,0003,0873.1,-01.6,066,0148,1669519827,27.271
80,0002,0003,0873.2,-01.6,066,0112,1669521327,27.29
80,0003,0005,0873.0,-01.7,065,0136,1669521927,27.068
80,0003,0005,0873.1,-01.6,065,0115,1669522227,27.073
80,0003,0005,0873.2,-01.7,065,0132,1669522527,27.252
80,0003,0005,0873.2,-01.7,065,0121,1669523127,27.342
78,0004,0006,0873.1,-01.7,066,0119,1669523427,27.398
78,0003,0005,0872.8,-01.9,066,0136,1669523727,27.41
80,0003,0005,0872.7,-02.0,065,0116,1669524027,27.391
78,0004,0006,0872.6,-02.1,066,0122,1669524327,27.387
80,0002,0003,0872.6,-02.1,065,0120,1669524627,27.391
78,0002,0003,0872.8,-02.2,066,0130,1669526427,27.372
78,0003,0005,0873.1,-02.3,066,0114,1669526727,27.329
80,0002,0003,0872.8,-01.9,065,0122,1669527327,27.328
78,0003,0005,0873.1,-02.2,067,0123,1669527627,27.327
78,0003,0005,0873.4,-02.4,066,0125,1669527927,27.519
78,0002,0003,0873.1,-02.3,066,0099,1669528227,27.513
78,0003,0005,0873.4,-02.0,067,0116,1669528527,27.521
78,0003,0005,0873.2,-02.1,066,0126,1669529127,27.509
80,0003,0005,0873.1,-02.1,068,0132,1669529427,27.307
78,0003,0005,0873.4,-01.5,068,0128,1669530327,27.591
78,0003,0005,0873.3,-01.1,067,0142,1669531227,27.643
78,0003,0005,0873.6,-01.2,066,0127,1669531527,27.642
80,0004,0006,0873.7,-01.0,065,0105,1669531827,27.443
78,0003,0005,0873.3,-00.7,066,0146,1669532427,27.434
78,0004,0006,0873.2,-00.9,065,0125,1669532727,27.436
78,0004,0006,0873.5,-00.6,067,0124,1669533027,27.621
78,0003,0005,0873.6,-00.1,063,0111,1669533627,27.618
80,0003,0005,0873.7,+00.2,057,0123,1669535127,27.755
78,0004,0006,0873.4,+00.4,060,0114,1669535427,27.757
78,0004,0006,0873.5,+00.0,061,0134,1669536027,27.832
78,0004,0006,0873.5,+00.1,062,0125,1669536627,27.761
78,0006,0008,0873.6,+00.4,063,0127,1669536927,27.737
78,0004,0006,0873.5,+00.2,065,0135,1669537527,27.835
78,0006,0008,0873.3,+00.4,065,0121,1669538727,27.872
80,0007,0010,0873.6,+00.2,066,0124,1669539327,27.868
78,0007,0010,0872.8,+00.3,068,0129,1669542327,27.969
80,0010,0013,0873.1,+00.3,068,0127,1669544127,27.959
78,0008,0011,0872.6,+00.0,069,0137,1669545028,28.103
78,0008,0011,0872.9,+00.2,068,0128,1669545328,28.088
78,0003,0005,0872.4,-00.4,063,0107,1669547127,27.888
78,0007,0010,0872.3,-00.1,063,0123,1669547427,27.888
78,0004,0006,0872.3,-00.2,062,0135,1669548028,28.068
78,0006,0008,0872.0,-00.1,064,0146,1669548328,28.151
76,0003,0005,0872.2,-00.1,061,0131,1669549228,28.216
78,0004,0006,0871.8,+00.2,060,0148,1669549828,28.2
76,0003,0005,0871.9,+00.6,057,0138,1669550128,28.026
76,0002,0003,0872.0,+00.4,055,0122,1669550728,28.183
76,0003,0005,0872.0,+00.6,061,0142,1669551328,28.182
76,0004,0006,0872.1,+00.2,062,0122,1669551628,28.179
76,0003,0005,0872.0,+00.5,060,0117,1669552228,28.327
74,0004,0006,0871.6,+00.5,060,0122,1669553128,28.327
76,0003,0005,0871.8,+00.8,060,0136,1669553728,28.324
78,0003,0005,0871.6,+00.7,058,0114,1669554628,28.294
78,0003,0005,0871.7,+00.7,058,0112,1669555228,28.287
76,0003,0005,0871.7,+00.7,057,0125,1669555528,28.387
76,0002,0003,0871.7,+00.5,059,0133,1669556728,28.434
76,0003,0005,0871.6,+00.4,059,0105,1669557628,28.409
76,0003,0005,0871.7,+00.7,058,0150,1669558528,28.436
78,0003,0005,0871.7,+00.4,060,0102,1669559428,28.56
78,0005,0007,0871.8,-00.0,063,0106,1669560328,28.567
78,0022,0029,0871.8,-00.3,065,0114,1669561228,28.538
78,0005,0007,0871.8,-00.4,067,0119,1669562128,28.517
72,0005,0007,0871.9,-00.6,066,0153,1669562728,28.612
74,0006,0008,0871.9,-00.3,066,0152,1669563028,28.669
74,0005,0007,0871.8,-00.6,066,0112,1669564228,28.68
74,0005,0007,0871.7,-00.5,066,0109,1669564528,28.657
74,0008,0011,0871.6,-00.4,066,0138,1669564828,28.658
76,0017,0023,0871.8,-00.6,067,0112,1669565128,28.634
74,0007,0010,0871.8,-00.4,066,0112,1669565428,28.626
74,0006,0008,0871.9,-00.3,066,0125,1669565728,28.634
74,0006,0008,0871.4,-00.5,065,0133,1669566028,28.634
74,0006,0008,0871.5,-00.5,066,0132,1669566328,28.728
72,0007,0010,0871.4,-00.5,065,0114,1669566628,28.857
74,0007,0010,0871.7,-00.6,066,0116,1669566928,28.814
74,0005,0007,0871.7,-00.4,066,0123,1669567228,28.787
74,0006,0008,0871.5,-00.4,066,0132,1669567528,28.775
74,0008,0011,0871.7,-00.4,066,0113,1669567828,28.775
72,0007,0010,0871.4,-00.5,066,0117,1669568128,28.804
74,0006,0008,0871.6,-00.4,067,0142,1669568428,28.765
74,0006,0008,0871.6,-00.4,066,0111,1669568728,28.781
74,0005,0007,0871.7,-00.4,065,0116,1669569328,28.754
74,0005,0007,0871.6,-00.5,064,0117,1669569628,28.752
72,0006,0008,0871.5,-00.6,066,0114,1669569928,28.851
76,0005,0007,0871.4,-00.3,064,0127,1669570228,28.894
76,0006,0008,0871.4,-00.4,064,0143,1669570528,28.895
76,0006,0008,0871.4,-00.2,064,0110,1669571128,28.905
74,0006,0008,0871.4,-00.2,063,0125,1669571428,28.876
74,0006,0008,0871.3,-00.4,065,0135,1669572028,28.885
74,0008,0011,0871.1,-00.2,065,0111,1669572328,28.874
74,0006,0008,0871.5,-00.2,065,0136,1669572628,28.885
74,0006,0008,0871.2,-00.3,066,0134,1669572928,28.86
76,0006,0008,0871.5,-00.1,065,0112,1669573228,28.872
76,0007,0010,0871.5,-00.1,064,0115,1669573528,28.961
76,0007,0010,0871.5,-00.1,064,0116,1669573829,29.047
74,0007,0010,0871.4,-00.2,065,0128,1669574129,29.019
74,0005,0007,0871.3,-00.2,064,0132,1669574429,29.009
76,0004,0006,0871.2,-00.2,064,0123,1669574729,29.004
78,0006,0008,0871.4,-00.2,064,0131,1669575029,29.001
74,0006,0008,0871.5,-00.2,064,0123,1669575329,29.021
76,0006,0008,0871.3,-00.3,064,0122,1669575928,28.994
76,0005,0007,0871.3,-00.2,065,0137,1669576228,28.987
74,0006,0008,0871.3,-00.2,064,0123,1669576529,29.006
74,0005,0007,0871.0,-00.3,065,0131,1669576828,28.992
74,0007,0010,0871.3,-00.2,064,0121,1669577129,29.085
74,0005,0007,0871.1,-00.3,065,0131,1669577429,29.142
76,0006,0008,0871.3,-00.2,065,0112,1669577729,29.138
76,0005,0007,0871.1,-00.3,066,0114,1669578029,29.13
76,0005,0007,0870.9,-00.4,065,0131,1669578329,29.163
76,0005,0007,0871.1,-00.4,064,0123,1669579229,29.123
76,0005,0007,0871.0,-00.3,064,0130,1669579529,29.112
76,0005,0007,0871.0,-00.5,065,0135,1669579829,29.108
76,0005,0007,0871.3,-00.2,065,0135,1669580128,28.93
76,0007,0010,0871.1,-00.3,066,0138,1669580429,29.106
76,0006,0008,0871.0,-00.3,064,0132,1669580729,29.2
74,0006,0008,0870.9,-00.3,065,0124,1669581029,29.248
74,0007,0010,0870.9,-00.3,065,0152,1669581329,29.245
99,0006,0008,0870.7,-00.2,065,0126,1669581629,29.244
72,0005,0007,0870.8,-00.3,065,0097,1669581929,29.251
74,0008,0011,0871.0,-00.4,066,0117,1669582229,29.293
76,0006,0008,0870.8,-00.6,066,0115,1669582529,29.234
76,0007,0010,0870.7,-00.3,066,0130,1669583429,29.231
76,0005,0007,0870.6,-00.4,066,0126,1669585229,29.188
74,0006,0008,0870.3,-00.3,066,0105,1669586429,29.162
74,0005,0007,0870.5,-00.2,066,0121,1669586729,29.249
72,0006,0008,0870.0,-00.5,067,0126,1669588229,29.472
76,0007,0010,0870.1,-00.4,066,0128,1669589729,29.459
74,0008,0011,0870.0,-00.6,065,0119,1669590929,29.462
76,0007,0010,0869.9,-00.6,067,0133,1669591229,29.445
74,0007,0010,0869.9,-00.6,065,0137,1669592129,29.602
74,0007,0010,0869.9,-00.6,066,0120,1669592729,29.635
76,0006,0008,0869.8,-00.7,066,0134,1669593029,29.584
74,0006,0008,0869.8,-00.6,067,0129,1669593929,29.595
76,0008,0011,0870.0,-00.7,067,0117,1669594229,29.574
74,0008,0011,0869.8,-00.9,071,0153,1669595429,29.521
74,0006,0008,0869.5,-01.1,072,0143,1669596029,29.737
74,0007,0010,0869.3,-01.2,072,0108,1669596929,29.576
74,0007,0010,0869.5,-01.0,072,0123,1669597229,29.7
74,0006,0008,0869.5,-01.2,072,0144,1669598129,29.54
76,0006,0008,0869.5,-01.2,072,0123,1669598429,29.576
76,0008,0011,0869.5,-01.3,073,0135,1669598729,29.594
76,0006,0008,0869.2,-01.3,072,0136,1669599029,29.832
74,0006,0008,0869.3,-01.4,072,0115,1669599329,29.644
74,0008,0011,0869.1,-01.4,073,0113,1669599629,29.634
74,0007,0010,0869.0,-01.4,072,0132,1669599929,29.791
74,0007,0010,0869.2,-01.4,072,0130,1669600229,29.835
74,0007,0010,0868.8,-01.5,073,0108,1669600829,29.87
76,0008,0011,0868.8,-01.4,073,0141,1669601429,29.678
76,0006,0008,0868.7,-01.3,072,0131,1669601729,29.624
76,0006,0008,0868.6,-01.2,072,0121,1669602329,29.707
72,0006,0008,0868.8,-01.2,072,0123,1669602629,29.859
74,0006,0008,0868.5,-01.1,069,0125,1669602929,29.772
74,0003,0005,0868.8,-01.1,069,0144,1669603229,29.771
74,0005,0007,0868.7,-01.2,071,0142,1669603529,29.782
76,0008,0011,0868.7,-01.2,072,0131,1669603829,29.75
74,0008,0011,0868.5,-01.3,073,0111,1669604129,29.838
76,0007,0010,0868.4,-01.5,074,0128,1669604429,29.747
76,0006,0008,0868.6,-01.2,072,0125,1669604729,29.87
74,0009,0012,0868.8,-01.2,072,0130,1669605029,29.743
74,0007,0010,0868.5,-01.3,072,0114,1669605329,29.929
76,0008,0011,0868.7,-01.2,072,0122,1669605629,29.74
74,0009,0012,0868.3,-01.4,074,0129,1669605929,29.907
76,0007,0010,0868.4,-01.3,073,0108,1669606230,30.081
74,0009,0012,0868.3,-01.3,074,0115,1669606529,29.88
74,0008,0011,0868.5,-01.3,073,0128,1669606829,29.976
72,0010,0013,0868.4,-01.5,074,0112,1669607129,29.961
74,0009,0012,0868.5,-01.4,073,0133,1669607429,29.872
76,0007,0010,0868.3,-01.3,073,0135,1669607730,30.059
72,0008,0011,0868.6,-01.8,074,0117,1669608030,30.065
74,0009,0012,0868.3,-01.4,073,0129,1669608329,29.877
74,0008,0011,0868.7,-01.5,073,0142,1669608629,29.871
74,0009,0012,0868.6,-01.6,074,0114,1669608929,29.918
74,0010,0013,0868.5,-01.4,074,0141,1669609229,29.864
74,0007,0010,0868.8,-01.4,074,0118,1669610130,30.02
76,0008,0011,0868.6,-01.6,074,0116,1669610730,30.097
76,0007,0010,0868.9,-01.8,075,0124,1669611030,30.034
74,0009,0012,0868.5,-01.6,074,0138,1669611330,30.08
74,0008,0011,0868.8,-01.6,074,0142,1669611629,29.999
74,0007,0010,0869.0,-01.5,074,0125,1669612229,29.997
74,0009,0012,0868.9,-01.7,074,0113,1669612529,29.995
74,0008,0011,0868.8,-01.5,073,0121,1669612829,29.981
74,0008,0011,0869.0,-01.5,074,0132,1669613130,30.085
70,0008,0011,0868.7,-01.3,073,0134,1669613430,30.136
74,0010,0013,0868.7,-01.6,073,0119,1669613730,30.173
76,0007,0010,0868.4,-01.4,073,0111,1669614030,30.132
74,0008,0011,0868.7,-01.4,073,0125,1669614630,30.148
74,0008,0011,0868.9,-01.3,072,0132,1669614930,30.118
74,0006,0008,0868.7,-01.3,073,0107,1669615230,30.208
74,0009,0012,0868.9,-01.4,074,0138,1669615530,30.152
74,0007,0010,0868.7,-01.3,073,0137,1669615830,30.14
76,0008,0011,0868.8,-01.5,073,0120,1669616130,30.136
74,0006,0008,0868.7,-01.3,073,0121,1669616430,30.104
74,0007,0010,0868.6,-01.2,073,0133,1669616730,30.222
76,0006,0008,0868.7,-01.3,073,0124,1669617030,30.259
74,0010,0013,0868.7,-01.2,073,0126,1669617330,30.262
74,0007,0010,0868.6,-01.1,073,0131,1669617630,30.268
74,0007,0010,0868.6,-01.4,074,0130,1669617930,30.244
74,0007,0010,0868.6,-00.9,073,0110,1669618530,30.262
74,0006,0008,0868.6,-00.9,072,0129,1669619130,30.352
74,0006,0008,0868.6,-00.9,072,0121,1669619430,30.305
72,0006,0008,0868.8,-01.1,073,0143,1669619730,30.224
76,0009,0012,0868.8,-00.8,072,0131,1669620030,30.251
78,0005,0007,0868.7,-00.9,072,0128,1669620330,30.513
78,0005,0007,0868.8,-00.7,072,0133,1669620630,30.395
76,0005,0007,0868.7,-01.1,073,0141,1669620930,30.376
76,0004,0006,0868.9,-00.7,073,0126,1669621230,30.358
76,0005,0007,0868.6,-00.6,072,0129,1669621530,30.359
76,0004,0006,0868.5,-00.5,072,0144,1669621830,30.587
76,0004,0006,0868.7,-00.5,072,0132,1669622130,30.547
76,0005,0007,0868.5,-00.5,071,0137,1669622430,30.543
76,0005,0007,0868.7,-00.3,071,0115,1669622730,30.348
78,0003,0005,0868.8,-00.6,072,0124,1669623030,30.533
76,0004,0006,0868.5,-00.2,071,0112,1669623330,30.532
74,0015,0021,0868.6,-00.1,070,0119,1669623630,30.579
76,0002,0003,0868.7,+00.0,069,0123,1669623930,30.502
74,0002,0003,0868.8,+00.2,070,0137,1669624230,30.724
76,0002,0003,0868.7,+00.1,068,0138,1669624530,30.683
76,0002,0003,0868.7,+00.5,067,0118,1669624830,30.48
76,0003,0005,0868.3,+00.1,069,0151,1669625130,30.472
74,0003,0005,0868.6,+00.5,070,0136,1669625430,30.661
76,0003,0005,0868.7,+00.5,069,0146,1669625730,30.494
74,0001,0002,0868.2,+00.5,067,0127,1669626030,30.466
74,0002,0003,0868.0,+00.4,068,0120,1669626330,30.521
74,0002,0003,0868.2,+00.7,068,0136,1669626630,30.656
76,0003,0005,0868.2,+00.9,065,0143,1669627530,30.549
76,0001,0002,0868.1,+01.0,067,0114,1669627830,30.792
76,0003,0005,0867.8,+00.8,068,0145,1669629630,30.767
76,0003,0005,0867.7,+00.6,071,0132,1669630230,30.74
76,0004,0006,0867.7,+00.6,071,0140,1669630830,30.755
76,0003,0005,0867.8,+00.4,072,0113,1669631130,30.855
76,0004,0006,0867.7,+00.1,074,0110,1669631430,30.915
76,0004,0006,0867.5,+00.2,073,0139,1669631730,30.933
76,0004,0006,0867.5,+00.2,073,0113,1669632030,30.761
76,0004,0006,0867.7,+00.3,072,0130,1669632330,30.956
78,0004,0006,0867.4,+00.1,073,0125,1669632930,30.868
76,0004,0006,0867.4,+00.1,073,0134,1669633230,30.88
76,0003,0005,0867.4,+00.6,072,0124,1669634130,30.892
76,0003,0005,0867.1,+00.4,072,0122,1669634430,30.873
76,0003,0005,0867.4,+00.7,072,0117,1669634730,30.947
76,0003,0005,0867.3,+00.6,070,0141,1669635330,30.997
78,0003,0005,0867.1,+00.5,072,0131,1669635630,30.996
76,0003,0005,0867.4,+00.5,072,0140,1669635931,31.004
76,0003,0005,0867.1,+00.4,072,0141,1669636231,31.005
76,0004,0006,0867.1,+00.3,073,0139,1669636530,30.99
76,0003,0005,0867.2,+00.5,072,0126,1669636830,30.792
76,0003,0005,0867.3,+00.2,073,0128,1669637131,31.009
76,0003,0005,0867.3,+00.5,072,0129,1669637430,30.973
76,0003,0005,0867.1,+00.4,072,0130,1669637730,30.976
76,0004,0006,0867.0,+00.6,071,0114,1669638030,30.959
76,0003,0005,0867.3,+00.5,072,0144,1669638631,31.141
76,0003,0005,0867.1,+00.2,073,0128,1669638931,31.123
76,0003,0005,0867.2,+00.5,073,0130,1669639231,31.119
74,0003,0005,0867.4,+00.3,072,0153,1669639531,31.111
76,0003,0005,0867.2,-00.1,073,0124,1669639831,31.107
76,0004,0006,0867.3,+00.2,073,0123,1669640431,31.104
74,0003,0005,0867.1,-00.1,074,0134,1669640731,31.106
76,0003,0005,0867.3,+00.1,074,0126,1669641031,31.133
99,0004,0006,0867.4,+00.2,073,0124,1669641331,31.093
76,0004,0006,0867.5,-00.1,074,0151,1669641631,31.093
76,0004,0006,0867.6,-00.2,074,0137,1669641930,30.995
76,0004,0006,0867.5,+00.0,074,0138,1669642231,31.048
78,0005,0007,0867.1,-00.0,074,0133,1669642531,31.248
74,0003,0005,0867.4,+00.0,074,0135,1669642831,31.076
76,0004,0006,0867.2,-00.3,075,0128,1669643731,31.22
78,0005,0007,0867.3,-00.2,075,0122,1669644631,31.018
78,0006,0008,0867.3,-00.2,075,0140,1669644931,31.009
78,0004,0006,0867.1,-00.3,075,0137,1669646131,31.351
76,0005,0007,0867.3,-00.3,075,0135,1669646431,31.355
76,0006,0008,0867.3,-00.4,075,0136,1669646731,31.345
76,0007,0010,0867.6,-00.4,075,0114,1669647031,31.149
76,0007,0010,0867.5,-00.5,075,0137,1669647331,31.34
76,0005,0007,0867.5,-00.3,075,0123,1669647631,31.328
72,0007,0010,0867.5,-00.2,075,0123,1669647931,31.136
99,0006,0008,0867.4,-00.3,074,0142,1669648231,31.124
76,0006,0008,0867.0,-00.4,074,0155,1669648531,31.162
78,0004,0006,0867.3,-00.2,075,0134,1669649431,31.283
78,0005,0007,0867.3,-00.2,075,0125,1669649731,31.268
78,0005,0007,0867.1,-00.1,074,0122,1669650031,31.26
78,0005,0007,0866.9,-00.2,075,0114,1669650331,31.324
78,0004,0006,0867.0,-00.1,075,0135,1669650631,31.268
78,0005,0007,0867.5,-00.3,075,0141,1669650931,31.447
78,0005,0007,0867.3,-00.3,076,0131,1669651231,31.441
78,0004,0006,0867.4,-00.2,075,0146,1669651531,31.44
78,0018,0024,0867.2,-00.2,076,0139,1669651831,31.437
76,0006,0008,0867.0,-00.1,075,0135,1669652131,31.254
78,0004,0006,0867.2,-00.4,076,0152,1669652431,31.463
76,0005,0007,0867.4,-00.3,076,0152,1669652731,31.33
78,0005,0007,0867.3,-00.1,076,0138,1669653031,31.596
78,0008,0011,0867.5,+00.2,076,0141,1669653331,31.382
78,0004,0006,0867.2,+00.0,076,0155,1669653631,31.574
99,0004,0006,0867.0,-00.0,076,0137,1669653931,31.607
80,0004,0006,0867.1,-00.1,076,0128,1669654231,31.559
78,0004,0006,0867.2,-00.3,077,0139,1669654531,31.555
78,0004,0006,0867.1,+00.0,076,0150,1669654831,31.564
78,0005,0007,0867.4,+00.2,075,0135,1669655131,31.63
78,0004,0006,0867.2,-00.0,076,0137,1669655431,31.554
78,0004,0006,0867.2,-00.2,077,0138,1669656031,31.535
78,0004,0006,0867.1,-00.2,076,0123,1669656331,31.639
80,0014,0018,0867.5,-00.1,076,0129,1669656631,31.693
86,0004,0006,0867.3,-00.3,076,0144,1669656931,31.699
80,0003,0005,0867.2,-00.1,076,0137,1669657231,31.516
82,0005,0007,0867.0,-00.2,076,0129,1669657831,31.482
80,0004,0006,0866.9,-00.2,076,0133,1669658131,31.687
80,0005,0007,0867.2,+00.0,076,0153,1669658431,31.675
82,0003,0005,0867.0,-00.1,076,0122,1669658731,31.52
80,0004,0006,0867.1,-00.1,076,0140,1669659031,31.671
80,0004,0006,0866.9,-00.3,076,0136,1669659331,31.467
80,0004,0006,0866.9,-00.1,076,0156,1669659931,31.671
80,0004,0006,0867.1,-00.0,075,0147,1669660231,31.811
80,0004,0006,0866.9,-00.2,076,0153,1669660531,31.809
80,0005,0007,0867.1,-00.3,076,0143,1669661131,31.605
80,0003,0005,0866.9,-00.1,075,0149,1669661731,31.601
80,0006,0008,0866.8,-00.2,077,0149,1669662631,31.595
80,0002,0003,0866.9,-00.3,077,0140,1669662931,31.672
80,0010,0013,0867.1,-00.4,077,0143,1669663231,31.582
80,0003,0005,0866.9,-00.3,077,0133,1669663531,31.765
80,0003,0005,0867.0,-00.1,076,0152,1669663831,31.749
80,0010,0013,0867.0,-00.4,078,0163,1669664131,31.742
80,0002,0003,0866.7,-00.2,077,0151,1669664431,31.724
80,0003,0005,0866.7,-00.3,077,0143,1669664731,31.735
78,0003,0005,0866.7,-00.2,077,0136,1669665631,31.715
80,0005,0007,0867.0,+00.0,076,0160,1669666831,31.889
78,0002,0003,0866.9,-00.2,077,0138,1669667131,31.98
80,0001,0002,0867.0,-00.1,077,0158,1669667432,32.037
80,0002,0003,0867.2,-00.3,077,0160,1669667732,32.051
82,0001,0002,0867.0,-00.2,077,0148,1669668631,31.844
80,0001,0002,0867.3,+00.0,076,0151,1669669832,32.007
80,0001,0002,0867.3,+00.0,077,0145,1669670731,31.908
80,0001,0002,0867.2,+00.1,077,0134,1669671032,32.159
80,0001,0002,0866.8,+00.1,077,0145,1669671932,32.061
80,0001,0002,0867.2,+00.1,077,0154,1669672231,31.965
80,0001,0002,0867.2,+00.1,077,0142,1669672531,31.959
78,0002,0003,0867.3,+00.0,077,0149,1669672831,31.935
78,0001,0002,0867.0,+00.1,077,0128,1669673131,31.946
78,0001,0002,0867.3,+00.0,077,0137,1669673432,32.123
80,0001,0002,0866.9,+00.1,077,0132,1669673732,32.118
80,0001,0002,0866.9,+00.2,077,0136,1669674031,31.932
78,0001,0002,0866.8,+00.2,076,0135,1669674632,32.277
78,0001,0002,0867.0,+00.3,077,0118,1669674932,32.08
80,0001,0002,0866.9,+00.2,077,0135,1669675832,32.257
78,0001,0002,0866.9,+00.2,078,0143,1669676732,32.233
78,0001,0002,0866.6,+00.2,078,0116,1669677032,32.231
80,0001,0002,0866.6,+00.3,078,0137,1669677932,32.327
82,0000,0001,0866.5,+00.4,077,0119,1669678232,32.19
80,0000,0001,0866.6,+00.5,078,0143,1669679132,32.185
80,0001,0002,0866.4,+00.4,078,0125,1669679432,32.375
82,0000,0001,0866.6,+00.6,078,0127,1669679732,32.169
80,0001,0002,0866.7,+00.6,077,0127,1669680032,32.157
80,0000,0001,0866.5,+00.6,077,0126,1669680332,32.351
80,0000,0001,0866.2,+00.6,078,0122,1669680932,32.342
80,0000,0001,0866.3,+00.6,078,0124,1669681532,32.432
80,0000,0001,0866.3,+00.7,078,0171,1669681832,32.481
82,0001,0002,0866.3,+00.8,078,0122,1669684232,32.464
80,0000,0001,0866.2,+00.9,078,0136,1669684532,32.275
78,0000,0001,0866.2,+00.6,078,0118,1669684832,32.448
80,0000,0001,0865.9,+00.7,079,0137,1669685132,32.351
80,0000,0001,0866.3,+00.8,078,0142,1669685432,32.407
80,0000,0001,0866.4,+00.8,078,0132,1669685732,32.4
78,0000,0001,0865.9,+00.6,078,0165,1669686032,32.605
78,0000,0001,0865.8,+00.6,079,0128,1669686632,32.406
80,0000,0001,0866.1,+00.8,078,0142,1669686932,32.583
80,0000,0001,0866.4,+00.8,079,0125,1669687232,32.403
82,0000,0001,0866.1,+00.9,078,0139,1669687832,32.566
78,0000,0001,0866.0,+01.1,078,0118,1669689332,32.702
80,0000,0001,0866.1,+01.0,078,0120,1669689632,32.705
78,0000,0001,0866.1,+00.9,079,0141,1669689932,32.703
80,0000,0001,0866.2,+01.0,079,0135,1669690232,32.518
80,0000,0001,0866.0,+01.2,078,0158,1669691132,32.49
78,0000,0001,0866.1,+01.0,079,0120,1669692332,32.768
78,0000,0001,0866.3,+01.2,079,0138,1669692932,32.814
78,0000,0001,0866.2,+01.2,079,0150,1669693532,32.815
80,0000,0001,0866.1,+01.3,078,0133,1669694432,32.792
78,0000,0001,0866.3,+01.2,078,0150,1669695332,32.783
78,0000,0001,0866.5,+01.3,079,0148,1669695932,32.879
78,0000,0001,0866.7,+01.4,078,0145,1669696532,32.911
82,0000,0001,0866.6,+01.3,078,0143,1669697432,32.909
78,0000,0001,0866.3,+01.3,079,0142,1669697732,32.897
78,0000,0001,0866.4,+01.2,080,0123,1669698932,32.88
80,0000,0001,0866.4,+01.3,080,0139,1669699232,32.872
82,0000,0001,0866.7,+01.4,080,0138,1669699532,32.986
80,0000,0001,0867.0,+01.6,079,0144,1669701633,33.021
80,0000,0001,0866.9,+01.5,080,0130,1669701933,33.015
78,0001,0002,0867.1,+01.6,079,0133,1669704032,32.938
76,0002,0003,0867.1,+01.7,079,0149,1669705233,33.113
78,0001,0002,0867.2,+01.7,079,0137,1669705833,33.135
78,0005,0007,0867.1,+01.9,078,0116,1669706433,33.086
78,0000,0001,0866.9,+01.9,078,0139,1669706733,33.206
76,0001,0002,0866.8,+01.9,078,0138,1669707033,33.238
78,0000,0001,0866.9,+02.0,078,0129,1669707933,33.225
78,0001,0002,0867.1,+02.1,077,0130,1669708233,33.212
76,0000,0001,0867.3,+01.8,078,0130,1669708533,33.218
78,0009,0012,0867.3,+02.2,077,0142,1669708833,33.214
78,0000,0001,0867.0,+01.9,078,0141,1669709133,33.264
80,0000,0001,0866.9,+02.0,078,0126,1669709433,33.275
78,0000,0001,0866.8,+02.0,078,0112,1669709733,33.201
76,0000,0001,0867.0,+02.0,078,0151,1669710333,33.291
78,0000,0001,0867.0,+02.0,078,0128,1669710633,33.369
76,0000,0001,0867.2,+02.1,078,0122,1669710933,33.346
78,0000,0001,0867.3,+02.2,077,0133,1669711233,33.327
78,0001,0002,0867.2,+02.1,077,0119,1669711833,33.315
78,0001,0002,0867.1,+02.4,076,0149,1669712733,33.312
80,0000,0001,0867.1,+02.5,076,0150,1669713033,33.296
80,0001,0002,0866.9,+02.6,076,0115,1669713333,33.297
80,0000,0001,0866.9,+02.6,076,0130,1669713633,33.281
78,0000,0001,0867.1,+03.0,074,0130,1669713933,33.38
82,0001,0002,0866.9,+03.2,074,0109,1669714233,33.44
80,0000,0001,0866.8,+03.1,075,0121,1669714833,33.46
78,0000,0001,0866.9,+03.2,075,0132,1669715133,33.436
78,0001,0002,0866.6,+02.6,077,0142,1669715433,33.427
80,0000,0001,0866.6,+03.0,076,0130,1669716333,33.4
78,0000,0001,0866.4,+02.8,076,0132,1669717233,33.39
78,0008,0011,0866.2,+02.8,076,0120,1669717533,33.534
76,0001,0002,0866.3,+02.9,077,0137,1669718133,33.539
80,0000,0001,0866.6,+03.0,076,0141,1669719033,33.538
78,0000,0001,0866.4,+02.9,076,0119,1669719933,33.689
76,0000,0001,0866.3,+02.8,077,0130,1669720233,33.516
78,0001,0002,0866.1,+02.8,076,0112,1669720533,33.511
80,0002,0003,0866.7,+02.7,077,0143,1669721133,33.592
82,0002,0003,0866.7,+02.7,077,0122,1669721433,33.685
80,0001,0002,0866.2,+02.8,077,0158,1669721733,33.618
80,0001,0002,0866.5,+02.9,077,0120,1669722033,33.627
80,0000,0001,0866.0,+02.8,077,0128,1669722333,33.675
80,0001,0002,0866.5,+02.8,078,0141,1669722633,33.624
80,0001,0002,0866.2,+02.8,077,0131,1669722933,33.648
80,0000,0001,0866.6,+02.7,078,0123,1669723233,33.774
78,0000,0001,0866.4,+02.9,078,0130,1669723833,33.643
80,0000,0001,0866.5,+03.0,078,0125,1669724133,33.601
80,0001,0002,0866.5,+02.9,078,0137,1669724433,33.408
78,0001,0002,0866.5,+02.9,078,0115,1669724733,33.504
78,0012,0016,0866.4,+03.0,078,0127,1669725333,33.794
78,0001,0002,0866.4,+02.9,078,0144,1669725633,33.671
80,0000,0001,0866.6,+03.1,078,0141,1669725933,33.72
78,0000,0001,0866.6,+03.0,078,0125,1669726233,33.534
78,0001,0002,0866.5,+02.9,078,0119,1669726833,33.522
80,0001,0002,0866.5,+03.3,078,0117,1669727133,33.701
78,0001,0002,0866.5,+03.0,078,0133,1669727433,33.747
99,0001,0002,0866.4,+02.8,078,0141,1669727733,33.716
80,0000,0001,0866.5,+02.8,078,0140,1669728033,33.697
78,0002,0003,0866.7,+02.8,078,0119,1669728334,34.013
80,0001,0002,0866.4,+02.9,078,0139,1669728633,33.846
80,0000,0001,0866.7,+02.7,079,0130,1669728933,33.836
82,0000,0001,0866.8,+02.7,078,0125,1669729533,33.814
82,0001,0002,0866.6,+02.5,078,0126,1669729833,33.821
82,0001,0002,0866.6,+02.5,078,0134,1669730133,33.804
82,0001,0002,0866.6,+02.4,078,0137,1669730433,33.82
80,0001,0002,0867.0,+02.3,078,0120,1669730733,33.801
82,0001,0002,0866.7,+02.3,078,0126,1669731033,33.807
82,0002,0003,0866.8,+02.2,079,0146,1669731333,33.795
82,0001,0002,0866.5,+02.1,079,0144,1669731933,33.989
82,0001,0002,0866.5,+02.1,079,0131,1669732234,34.016
82,0000,0001,0866.7,+02.1,079,0138,1669732533,33.933
82,0000,0001,0866.9,+02.0,079,0157,1669732833,33.94
82,0001,0002,0866.9,+02.0,079,0150,1669733133,33.937
99,0000,0001,0866.6,+02.0,079,0133,1669733733,33.912
82,0001,0002,0866.8,+01.9,079,0131,1669734333,33.921
82,0000,0001,0867.0,+02.0,080,0132,1669734933,33.891
80,0001,0002,0866.8,+01.9,079,0150,1669735533,33.993
82,0001,0002,0866.5,+01.8,080,0153,1669736134,34.047
82,0001,0002,0866.8,+01.9,080,0118,1669736434,34.03
82,0001,0002,0867.0,+01.7,080,0152,1669736734,34.022
82,0000,0001,0866.8,+01.8,080,0122,1669737034,34.024
80,0001,0002,0866.7,+01.9,080,0123,1669737334,34.021
80,0003,0005,0866.7,+01.9,081,0141,1669737634,34.004
80,0001,0002,0867.0,+01.8,081,0128,1669738234,34.015
82,0001,0002,0867.0,+02.0,080,0150,1669738534,34.008
82,0010,0013,0866.8,+02.1,080,0127,1669738833,33.999
99,0000,0001,0867.0,+02.1,080,0154,1669739134,34.125
82,0012,0016,0867.0,+02.2,080,0128,1669739734,34.153
82,0000,0001,0867.3,+02.1,079,0130,1669740034,34.144
84,0000,0001,0867.1,+02.1,080,0167,1669740934,34.127
82,0000,0001,0866.9,+02.0,080,0138,1669741534,34.123
82,0001,0002,0867.2,+01.9,080,0138,1669742433,33.927
86,0001,0002,0867.2,+02.1,080,0142,1669742734,34.206
86,0001,0002,0867.5,+02.3,080,0152,1669743034,34.253
82,0001,0002,0867.3,+02.0,079,0144,1669743334,34.286
84,0001,0002,0867.1,+02.1,079,0131,1669743634,34.241
84,0001,0002,0867.1,+02.1,079,0159,1669743934,34.263
84,0001,0002,0867.2,+02.1,080,0162,1669744234,34.248
84,0000,0001,0867.7,+01.9,079,0155,1669744534,34.041
82,0001,0002,0867.5,+02.2,079,0160,1669745434,34.229
84,0001,0002,0867.3,+02.2,079,0140,1669745734,34.211
99,0000,0001,0867.4,+02.0,080,0142,1669746034,34.207
82,0000,0001,0867.6,+02.1,080,0142,1669746334,34.309
84,0000,0001,0867.5,+01.8,080,0154,1669746634,34.354
84,0001,0002,0867.5,+01.9,080,0125,1669746934,34.35
84,0000,0001,0867.7,+01.9,080,0138,1669747234,34.373
82,0001,0002,0867.7,+02.1,080,0136,1669751134,34.442
84,0001,0002,0867.8,+02.0,080,0134,1669751434,34.445
82,0017,0023,0867.6,+02.3,080,0138,1669751734,34.435
84,0001,0002,0867.7,+02.2,080,0140,1669752034,34.426
82,0000,0001,0867.7,+02.2,080,0121,1669752334,34.442
84,0001,0002,0867.7,+02.2,081,0140,1669752634,34.445
84,0001,0002,0867.6,+02.3,081,0146,1669752934,34.421
84,0001,0002,0867.7,+02.2,081,0141,1669753234,34.411
84,0000,0001,0867.8,+02.2,080,0111,1669753534,34.577
84,0000,0001,0867.9,+02.1,080,0147,1669753834,34.561
84,0001,0002,0867.6,+02.2,081,0157,1669754134,34.546
84,0001,0002,0867.8,+02.3,080,0147,1669754434,34.539
84,0001,0002,0867.7,+02.3,080,0142,1669754734,34.527
82,0001,0002,0867.6,+02.2,080,0135,1669755034,34.524
84,0001,0002,0867.5,+02.3,080,0151,1669755334,34.519
84,0000,0001,0867.6,+02.6,080,0153,1669755634,34.524
84,0001,0002,0867.4,+02.6,080,0132,1669755934,34.508
82,0001,0002,0867.6,+02.3,080,0128,1669756234,34.508
86,0001,0002,0867.8,+02.4,080,0136,1669756534,34.51
82,0001,0002,0867.7,+02.4,080,0139,1669756834,34.504
84,0001,0002,0867.8,+02.2,080,0131,1669757134,34.599
84,0000,0001,0867.7,+02.4,080,0138,1669757434,34.653
84,0001,0002,0867.7,+02.3,080,0122,1669757734,34.648
84,0001,0002,0867.8,+02.4,079,0130,1669758034,34.648
84,0000,0001,0867.6,+02.8,079,0135,1669758334,34.645
84,0000,0001,0867.9,+02.5,079,0140,1669758634,34.64
84,0000,0001,0867.9,+02.4,080,0155,1669758934,34.631
82,0001,0002,0867.8,+02.5,080,0160,1669759234,34.661
84,0001,0002,0867.7,+02.5,080,0123,1669760434,34.619
84,0001,0002,0867.7,+02.3,080,0136,1669760734,34.709
84,0001,0002,0867.6,+02.8,079,0125,1669761334,34.766
84,0001,0002,0867.5,+02.8,080,0121,1669761634,34.737
82,0001,0002,0867.6,+02.7,080,0128,1669762234,34.733
86,0001,0002,0867.7,+02.7,080,0123,1669762834,34.733
82,0001,0002,0867.6,+02.7,080,0147,1669763134,34.72
86,0001,0002,0867.5,+02.9,079,0121,1669763434,34.71
86,0001,0002,0867.4,+02.8,080,0154,1669763734,34.713
86,0001,0002,0867.7,+02.7,079,0125,1669764034,34.715
84,0001,0002,0867.4,+03.0,079,0127,1669764634,34.876
84,0001,0002,0867.4,+02.6,080,0143,1669765534,34.87
84,0001,0002,0867.4,+02.9,081,0142,1669766434,34.818
82,0001,0002,0867.4,+02.6,081,0128,1669766734,34.818
84,0002,0003,0867.2,+02.8,081,0137,1669767634,34.808
84,0002,0003,0867.3,+02.6,080,0154,1669769134,34.95
84,0002,0003,0867.1,+02.4,081,0137,1669769435,35.059
84,0002,0003,0867.0,+02.8,081,0121,1669769734,34.935
84,0003,0005,0867.2,+02.6,081,0132,1669770034,34.939
84,0002,0003,0867.2,+02.9,080,0130,1669770334,34.926
84,0002,0003,0866.8,+02.8,080,0144,1669770634,34.923
84,0002,0003,0867.0,+02.8,080,0149,1669771234,34.899
84,0002,0003,0867.1,+02.9,080,0140,1669771835,35.041
84,0002,0003,0867.3,+03.0,081,0131,1669772135,35.044
82,0002,0003,0866.8,+02.8,081,0143,1669772735,35.039
82,0002,0003,0867.0,+02.9,081,0121,1669773335,35.11
82,0002,0003,0867.3,+02.9,080,0119,1669773635,35.038
84,0002,0003,0867.0,+02.6,081,0106,1669774535,35.031
82,0002,0003,0867.2,+02.7,080,0129,1669774835,35.027
82,0002,0003,0866.8,+02.6,080,0136,1669775135,35.119
84,0002,0003,0866.8,+02.8,080,0117,1669775435,35.158
84,0001,0002,0867.2,+02.8,080,0120,1669775735,35.142
82,0001,0002,0866.9,+02.5,080,0113,1669776635,35.156
82,0001,0002,0866.9,+02.7,080,0141,1669777235,35.133
82,0001,0002,0867.1,+02.7,080,0129,1669777535,35.16
82,0001,0002,0866.9,+02.6,079,0129,1669778135,35.2
82,0002,0003,0867.3,+02.9,079,0130,1669778735,35.212
84,0001,0002,0867.0,+02.7,078,0113,1669780835,35.25
84,0000,0001,0867.1,+02.7,078,0132,1669781135,35.229
84,0001,0002,0867.2,+02.7,077,0131,1669781435,35.25
84,0001,0002,0867.1,+02.7,078,0110,1669782335,35.31
84,0000,0001,0867.0,+02.6,078,0129,1669782635,35.354
82,0001,0002,0867.0,+02.4,079,0129,1669782935,35.402
82,0001,0002,0867.1,+02.4,079,0128,1669783235,35.352
84,0000,0001,0867.2,+02.4,079,0112,1669783835,35.343
84,0001,0002,0867.3,+02.2,079,0133,1669785035,35.325
82,0001,0002,0867.8,+02.4,079,0145,1669786835,35.455
84,0001,0002,0867.5,+02.4,079,0126,1669787135,35.455
84,0001,0002,0867.6,+02.6,079,0133,1669788635,35.431
84,0001,0002,0867.8,+02.7,080,0121,1669789535,35.517
84,0001,0002,0868.1,+02.1,081,0156,1669791668,8.856
82,0001,0002,0867.8,+02.5,078,0131,1669791969,9.007
82,0001,0002,0867.9,+02.8,077,0130,1669792269,9.036
84,0000,0001,0867.9,+02.6,078,0125,1669792568,8.995
84,0001,0002,0868.1,+02.3,079,0150,1669792868,8.992
84,0110,0149,0867.7,+02.5,079,0128,1669793769,9.158
84,0001,0002,0867.9,+02.3,079,0124,1669794069,9.118
84,0001,0002,0868.0,+02.4,079,0154,1669794369,9.129
84,0000,0001,0867.8,+02.7,079,0134,1669794669,9.114
84,0001,0002,0868.3,+02.7,080,0134,1669795569,9.082
82,0001,0002,0868.1,+02.9,080,0133,1669796469,9.079
84,0007,0010,0868.1,+02.9,079,0130,1669797069,9.231
84,0002,0003,0868.2,+02.9,079,0121,1669797369,9.223
84,0001,0002,0868.1,+03.0,079,0129,1669797669,9.214
82,0001,0002,0867.9,+02.9,080,0142,1669798569,9.196
82,0001,0002,0868.1,+02.9,080,0132,1669798869,9.184
84,0001,0002,0867.9,+02.9,081,0139,1669799769,9.174
84,0001,0002,0867.9,+03.1,078,0121,1669800369,9.29
82,0001,0002,0867.7,+03.2,078,0141,1669800969,9.317
86,0001,0002,0868.2,+03.0,078,0135,1669801269,9.313
82,0000,0001,0867.6,+03.1,078,0125,1669801569,9.314
82,0003,0005,0867.7,+03.2,078,0146,1669801869,9.31
78,0002,0003,0867.7,+03.5,076,0113,1669802769,9.289
82,0006,0008,0867.7,+03.5,076,0139,1669803069,9.302
82,0002,0003,0867.8,+03.4,076,0128,1669803369,9.276
82,0000,0001,0867.8,+03.5,076,0152,1669804269,9.417
84,0064,0087,0867.8,+03.6,075,0129,1669804869,9.405
78,0002,0003,0868.0,+03.7,076,0127,1669805169,9.401
80,0001,0002,0867.9,+03.7,075,0136,1669805469,9.385
82,0001,0002,0868.0,+03.4,078,0127,1669806069,9.39
82,0001,0002,0867.9,+03.5,077,0138,1669806369,9.379
82,0000,0001,0867.6,+03.1,078,0124,1669806669,9.382
80,0003,0005,0868.0,+03.0,078,0138,1669806969,9.369
82,0001,0002,0867.6,+03.0,077,0127,1669807269,9.362
80,0002,0003,0867.7,+03.2,077,0122,1669807569,9.479
82,0001,0002,0867.8,+03.2,078,0125,1669807869,9.519
80,0001,0002,0867.9,+03.0,078,0135,1669808169,9.503
80,0001,0002,0868.0,+03.0,078,0148,1669808469,9.506
82,0005,0007,0867.9,+03.1,078,0128,1669808769,9.499
82,0001,0002,0867.9,+03.1,078,0135,1669809069,9.493
82,0001,0002,0868.3,+03.0,077,0134,1669809369,9.488
82,0001,0002,0868.0,+02.7,078,0146,1669809669,9.481
82,0001,0002,0868.1,+02.9,077,0147,1669809969,9.502
82,0000,0001,0868.0,+02.6,079,0136,1669810269,9.473
82,0000,0001,0868.0,+02.5,079,0139,1669810569,9.469
82,0000,0001,0867.6,+02.8,079,0131,1669810869,9.461
82,0001,0002,0867.7,+02.7,079,0133,1669811169,9.579
82,0009,0012,0867.9,+02.8,078,0166,1669811469,9.612
82,0007,0010,0868.0,+02.9,078,0145,1669811769,9.613
82,0002,0003,0867.9,+02.7,079,0123,1669812069,9.591
80,0004,0006,0867.8,+02.8,079,0125,1669812369,9.592
82,0001,0002,0868.0,+02.9,079,0143,1669812669,9.594
82,0002,0003,0867.7,+02.9,077,0133,1669812969,9.587
82,0003,0005,0868.3,+03.0,077,0147,1669813269,9.58
80,0000,0001,0868.0,+03.2,077,0155,1669813569,9.579
82,0003,0005,0868.3,+03.1,077,0158,1669813869,9.594
80,0001,0002,0868.1,+03.2,078,0160,1669814169,9.584
82,0001,0002,0868.2,+03.1,079,0139,1669815069,9.715
82,0000,0001,0868.2,+03.2,079,0130,1669815669,9.715
82,0000,0001,0868.4,+03.1,080,0122,1669815969,9.694
82,0002,0003,0868.4,+03.1,079,0138,1669816269,9.707
82,0001,0002,0868.5,+03.1,080,0126,1669816869,9.688
82,0000,0001,0867.9,+03.2,078,0122,1669817769,9.662
82,0001,0002,0868.0,+03.2,078,0150,1669818069,9.675
82,0001,0002,0868.0,+03.3,078,0124,1669818369,9.774
82,0001,0002,0868.0,+03.2,079,0131,1669818669,9.847
82,0000,0001,0868.1,+03.2,080,0137,1669819569,9.792
82,0006,0008,0868.2,+03.1,079,0127,1669820169,9.775
84,0005,0007,0868.2,+03.1,079,0133,1669820469,9.775
82,0007,0010,0868.1,+03.2,079,0119,1669820769,9.772
82,0001,0002,0868.1,+03.0,079,0138,1669821069,9.812
82,0001,0002,0868.3,+03.0,079,0146,1669821369,9.767
82,0018,0024,0868.5,+03.1,080,0137,1669821969,9.896
82,0001,0002,0868.1,+03.0,079,0136,1669822269,9.917
84,0001,0002,0867.8,+02.8,080,0122,1669822569,9.901
82,0010,0013,0868.1,+02.8,080,0123,1669822869,9.917
84,0001,0002,0868.1,+02.6,081,0143,1669823169,9.885
84,0001,0002,0868.2,+02.8,080,0115,1669823469,9.876
82,0002,0003,0868.1,+02.6,081,0130,1669823769,9.868
82,0003,0005,0868.3,+02.7,081,0135,1669824069,9.883
84,0001,0002,0868.3,+02.6,081,0124,1669824369,9.894
82,0003,0005,0868.0,+02.4,082,0133,1669824669,9.911
82,0006,0008,0868.3,+02.5,082,0135,1669824969,9.875
82,0009,0012,0868.0,+02.5,081,0157,1669825269,9.889
82,0017,0023,0867.9,+02.6,082,0129,1669825569,9.983
82,0004,0006,0868.2,+02.4,081,0140,1669825870,10.012
82,0007,0010,0868.3,+02.5,082,0143,1669826170,10
84,0009,0012,0868.3,+02.5,082,0116,1669826470,10.036
82,0006,0008,0868.2,+02.4,082,0130,1669826770,10.001
84,0011,0015,0868.4,+02.5,082,0113,1669827069,9.994
84,0002,0003,0868.2,+02.2,082,0113,1669827369,9.982
82,0001,0002,0868.5,+02.4,082,0121,1669827669,9.983
84,0001,0002,0868.5,+02.4,081,0142,1669827969,9.98
82,0001,0002,0868.3,+02.2,081,0156,1669828269,9.997
84,0002,0003,0868.3,+02.3,082,0132,1669828569,9.977
84,0001,0002,0868.5,+02.4,082,0127,1669828869,9.964
82,0003,0005,0868.6,+02.4,082,0139,1669829170,10.097
82,0008,0011,0868.6,+02.4,082,0125,1669829470,10.126
84,0001,0002,0868.6,+02.5,082,0127,1669829770,10.122
84,0007,0010,0868.5,+02.4,082,0146,1669830070,10.113
82,0002,0003,0868.5,+02.3,082,0130,1669830370,10.103
82,0003,0005,0868.4,+02.7,081,0133,1669830670,10.097
84,0001,0002,0868.7,+02.9,081,0143,1669830970,10.108
84,0002,0003,0868.3,+03.0,081,0131,1669831270,10.089
82,0006,0008,0868.7,+02.9,081,0113,1669831570,10.098
82,0001,0002,0868.3,+02.8,081,0155,1669831870,10.097
82,0002,0003,0868.2,+03.0,081,0141,1669832170,10.066
82,0002,0003,0868.4,+02.9,081,0123,1669832470,10.086
82,0001,0002,0868.2,+03.0,081,0127,1669832770,10.19
82,0001,0002,0868.4,+03.0,081,0146,1669833070,10.22
82,0004,0006,0868.5,+02.9,081,0124,1669833370,10.229
80,0001,0002,0868.3,+02.9,081,0134,1669833670,10.208
80,0004,0006,0868.5,+02.8,081,0127,1669833970,10.203
80,0001,0002,0868.4,+02.8,081,0136,1669834270,10.213
82,0009,0012,0868.5,+02.8,081,0132,1669834570,10.19
82,0001,0002,0868.5,+02.6,082,0135,1669834870,10.195
80,0002,0003,0868.3,+02.7,082,0144,1669835170,10.215
82,0001,0002,0868.4,+02.8,081,0129,1669835470,10.2
82,0001,0002,0868.4,+02.8,082,0131,1669835770,10.191
78,0002,0003,0868.3,+02.7,082,0138,1669836370,10.293
78,0001,0002,0868.4,+02.8,083,0162,1669836670,10.339
82,0001,0002,0868.6,+02.8,081,0122,1669836970,10.316
80,0001,0002,0868.5,+02.9,080,0134,1669837270,10.394
82,0001,0002,0868.6,+02.9,079,0111,1669837570,10.323
80,0019,0026,0868.6,+02.9,079,0137,1669837870,10.306
80,0001,0002,0868.6,+03.0,079,0134,1669838170,10.315
80,0002,0003,0868.8,+03.0,078,0128,1669838470,10.302
80,0000,0001,0868.7,+02.9,079,0136,1669838770,10.298
80,0000,0001,0868.7,+02.9,079,0149,1669839070,10.307
82,0000,0001,0868.5,+02.8,078,0141,1669839370,10.292
80,0001,0002,0868.7,+02.9,079,0127,1669839970,10.393
82,0003,0005,0868.7,+02.7,079,0141,1669840270,10.426
80,0000,0001,0868.7,+02.9,077,0139,1669840570,10.424
82,0001,0002,0868.7,+03.0,078,0132,1669840870,10.413
82,0000,0001,0868.6,+02.9,078,0114,1669841170,10.414
82,0000,0001,0868.7,+02.9,079,0132,1669841470,10.405
80,0000,0001,0868.5,+02.8,079,0119,1669841770,10.408
82,0001,0002,0868.7,+02.8,079,0142,1669842070,10.398
80,0001,0002,0868.6,+02.9,078,0141,1669842370,10.391
82,0000,0001,0868.4,+02.8,079,0124,1669842670,10.393
82,0000,0001,0868.7,+02.6,080,0133,1669843270,10.379
82,0000,0001,0868.9,+02.6,080,0136,1669843570,10.486
84,0001,0002,0868.8,+02.6,080,0127,1669843870,10.569
82,0001,0002,0868.8,+02.6,080,0137,1669844770,10.496
82,0001,0002,0868.3,+02.8,078,0127,1669846570,10.493
82,0000,0001,0868.7,+02.7,079,0117,1669846870,10.494
82,0000,0001,0868.5,+02.7,079,0145,1669847470,10.62
82,0001,0002,0868.3,+02.8,079,0132,1669847770,10.643
82,0000,0001,0868.4,+02.6,080,0112,1669848370,10.623
82,0000,0001,0868.4,+02.6,080,0133,1669848970,10.617
80,0000,0001,0868.3,+02.7,079,0126,1669849270,10.603
82,0000,0001,0868.2,+02.8,077,0146,1669849570,10.759
82,0000,0001,0868.4,+02.7,079,0125,1669849870,10.584
82,0001,0002,0868.3,+02.7,078,0142,1669850170,10.597
82,0000,0001,0868.3,+02.8,079,0142,1669851070,10.759
82,0000,0001,0868.2,+02.7,080,0140,1669852570,10.711
82,0000,0001,0868.1,+02.5,079,0136,1669853170,10.701
80,0000,0001,0868.4,+02.3,080,0146,1669853770,10.717
84,0000,0001,0868.1,+02.5,077,0126,1669854370,10.812
84,0000,0001,0868.3,+02.5,078,0140,1669854970,10.834
82,0000,0001,0868.1,+02.5,078,0135,1669855270,10.83
82,0000,0001,0868.1,+02.6,077,0157,1669855570,10.892
84,0000,0001,0868.0,+02.5,080,0144,1669856770,10.796
82,0000,0001,0868.0,+02.5,080,0128,1669857070,10.803
82,0000,0001,0868.0,+02.6,078,0128,1669857670,10.801
84,0000,0001,0867.6,+02.6,078,0139,1669858270,10.969
84,0000,0001,0867.4,+02.7,079,0129,1669859170,10.924
82,0000,0001,0867.6,+02.7,079,0140,1669859470,10.923
82,0000,0001,0867.6,+02.4,079,0127,1669860370,10.904
84,0000,0001,0867.2,+02.6,078,0141,1669861270,10.891
84,0000,0001,0867.6,+02.3,080,0125,1669861571,11.011
80,0000,0001,0867.5,+02.7,078,0146,1669862471,11.031
84,0000,0001,0867.2,+02.6,078,0143,1669862771,11.114
82,0000,0001,0867.1,+02.8,078,0116,1669863071,11.02
84,0000,0001,0867.0,+02.8,078,0127,1669863371,11.025
82,0000,0001,0867.4,+02.7,079,0122,1669863671,11.009
82,0001,0002,0867.2,+02.6,080,0122,1669864271,11.004
82,0000,0001,0867.3,+02.6,079,0143,1669864870,10.994
84,0000,0001,0867.1,+02.4,080,0138,1669865171,11.117
82,0000,0001,0867.1,+02.5,080,0123,1669865471,11.148
82,0000,0001,0867.3,+02.5,081,0135,1669866071,11.142
82,0001,0002,0867.0,+02.6,081,0132,1669866371,11.21
82,0001,0002,0867.4,+02.6,081,0127,1669867271,11.12
80,0001,0002,0867.4,+03.0,081,0113,1669868170,10.922
84,0001,0002,0867.1,+02.6,081,0123,1669868771,11.221
84,0001,0002,0867.2,+02.6,081,0128,1669869071,11.247
82,0001,0002,0867.3,+02.6,081,0134,1669870271,11.232
84,0001,0002,0867.2,+02.7,081,0134,1669870571,11.242
84,0001,0002,0867.1,+02.7,081,0123,1669870871,11.04
84,0001,0002,0867.1,+02.6,082,0123,1669871771,11.203
84,0002,0003,0867.1,+02.6,082,0128,1669872371,11.336
84,0003,0005,0867.3,+02.5,082,0122,1669872671,11.343
84,0002,0003,0867.1,+02.5,082,0124,1669872971,11.346
82,0001,0002,0867.1,+02.5,082,0129,1669873271,11.34
82,0001,0002,0867.2,+02.3,082,0125,1669873571,11.337
84,0000,0001,0867.2,+02.1,083,0137,1669873871,11.333
80,0000,0001,0867.4,+02.2,083,0120,1669874471,11.318
80,0000,0001,0867.3,+01.9,083,0133,1669875671,11.299
82,0000,0001,0867.2,+02.1,083,0130,1669875971,11.434
80,0000,0001,0867.4,+02.2,082,0116,1669876571,11.265
82,0001,0002,0867.7,+02.3,083,0133,1669876871,11.441
80,0002,0003,0867.2,+02.4,081,0135,1669877471,11.449
80,0003,0005,0867.4,+02.2,082,0143,1669877771,11.26
82,0000,0001,0867.4,+02.2,082,0121,1669878371,11.262
78,0000,0001,0867.5,+02.2,082,0130,1669878671,11.418
82,0000,0001,0867.4,+02.3,082,0112,1669878971,11.416
82,0000,0001,0867.4,+02.3,082,0134,1669879271,11.222
82,0001,0002,0867.1,+02.4,082,0116,1669879871,11.552
78,0000,0001,0867.6,+02.4,082,0133,1669880771,11.361
84,0000,0001,0867.1,+02.4,082,0145,1669881071,11.546
84,0000,0001,0867.5,+02.7,081,0120,1669881671,11.528
80,0000,0001,0867.2,+02.4,082,0117,1669881971,11.325
82,0001,0002,0867.3,+02.6,081,0127,1669882871,11.326
80,0002,0003,0867.4,+02.6,081,0142,1669883171,11.443
80,0001,0002,0867.4,+02.5,081,0143,1669883771,11.657
82,0000,0001,0867.3,+02.4,081,0136,1669884071,11.454
80,0000,0001,0867.1,+02.5,081,0158,1669884371,11.45
78,0001,0002,0867.4,+02.6,081,0137,1669884671,11.449
80,0026,0036,0867.2,+02.7,081,0152,1669885271,11.693
82,0004,0006,0867.3,+02.6,080,0140,1669885871,11.619
80,0001,0002,0867.4,+02.6,080,0135,1669886171,11.608
80,0001,0002,0867.4,+02.5,080,0135,1669886471,11.616
80,0001,0002,0866.9,+02.6,080,0128,1669886771,11.733
80,0003,0005,0866.9,+02.7,080,0115,1669887071,11.754
82,0001,0002,0867.2,+03.0,080,0127,1669887371,11.787
80,0001,0002,0866.9,+03.1,080,0136,1669887671,11.75
80,0001,0002,0867.0,+03.2,079,0142,1669887971,11.736
82,0001,0002,0866.8,+03.3,078,0140,1669888271,11.734
82,0001,0002,0866.8,+03.4,076,0128,1669888571,11.712
80,0000,0001,0866.7,+03.5,076,0131,1669888871,11.725
80,0001,0002,0866.7,+03.5,077,0130,1669889171,11.719
82,0002,0003,0866.7,+03.5,076,0134,1669889471,11.734
84,0004,0006,0866.7,+03.7,075,0120,1669889771,11.732
80,0140,0188,0866.7,+03.6,077,0129,1669890071,11.707
80,0009,0012,0866.8,+03.5,077,0141,1669890371,11.834
80,0001,0002,0866.8,+03.6,077,0139,1669890671,11.879
84,0001,0002,0866.6,+03.6,077,0138,1669890971,11.835
80,0000,0001,0866.6,+03.7,078,0151,1669891271,11.842
80,0028,0038,0866.9,+03.9,077,0135,1669891571,11.852
84,0004,0006,0866.7,+04.1,076,0122,1669891871,11.875
84,0004,0006,0866.6,+03.9,077,0153,1669892171,11.829
80,0007,0010,0866.8,+04.0,077,0125,1669892471,11.811
84,0001,0002,0866.4,+04.1,076,0128,1669892771,11.811
82,0001,0002,0866.6,+04.1,076,0138,1669893071,11.818
82,0001,0002,0866.7,+04.3,077,0132,1669893371,11.823
80,0000,0001,0866.4,+04.2,076,0127,1669893671,11.831
84,0000,0001,0866.8,+03.9,075,0129,1669895171,11.932
86,0000,0001,0866.6,+03.9,077,0150,1669895471,11.965
82,0001,0002,0866.3,+03.6,078,0122,1669896371,11.947
86,0005,0007,0866.4,+03.7,077,0133,1669896671,11.9
84,0021,0028,0866.6,+03.8,076,0122,1669897271,11.944
82,0000,0001,0866.6,+03.6,077,0121,1669897872,12.184
84,0001,0002,0866.3,+03.7,076,0136,1669898172,12.019
86,0001,0002,0866.4,+03.7,077,0118,1669898472,12.044
82,0001,0002,0866.7,+03.5,075,0156,1669899672,12.031
82,0001,0002,0866.4,+03.2,077,0129,1669900272,12.036
82,0001,0002,0866.5,+03.4,075,0114,1669900871,11.997
84,0000,0001,0866.5,+03.2,078,0120,1669901772,12.145
84,0001,0002,0866.4,+03.1,076,0154,1669902372,12.121
86,0001,0002,0866.5,+02.9,078,0144,1669902672,12.123
84,0003,0005,0866.3,+02.8,078,0119,1669904172,12.279
78,0001,0002,0866.2,+02.4,079,0118,1669904472,12.133
84,0002,0003,0866.6,+02.5,079,0120,1669905072,12.25
84,0001,0002,0866.4,+02.3,079,0149,1669905372,12.237
84,0002,0003,0866.6,+02.2,079,0128,1669905672,12.224
84,0001,0002,0866.4,+02.1,080,0138,1669905972,12.222
82,0031,0043,0866.5,+02.1,079,0146,1669906272,12.24
82,0003,0005,0866.5,+01.9,080,0122,1669906572,12.214
82,0003,0005,0866.3,+02.0,079,0138,1669906872,12.211
99,0003,0005,0866.4,+02.0,080,0143,1669907172,12.202
82,0001,0002,0866.5,+02.0,080,0107,1669907472,12.198
82,0003,0005,0866.7,+01.9,081,0127,1669907772,12.007
82,0000,0001,0866.5,+02.0,080,0136,1669908072,12.197
82,0001,0002,0866.6,+01.8,081,0142,1669908372,12.336
82,0001,0002,0866.6,+02.1,080,0129,1669908972,12.322
82,0003,0005,0866.8,+02.0,080,0109,1669909272,12.32
84,0035,0048,0866.5,+02.0,079,0137,1669909572,12.324
82,0007,0010,0866.6,+01.8,080,0123,1669909872,12.317
82,0004,0006,0866.9,+02.0,080,0135,1669910172,12.31
82,0003,0005,0866.8,+02.0,080,0138,1669910472,12.317
82,0000,0001,0866.8,+01.8,080,0161,1669910772,12.35
80,0005,0007,0867.0,+01.7,080,0134,1669911072,12.344
84,0002,0003,0866.8,+01.7,080,0145,1669911672,12.283
84,0003,0005,0866.7,+01.8,079,0133,1669911972,12.42
84,0003,0005,0866.8,+01.7,080,0137,1669912272,12.433
84,0002,0003,0867.0,+01.6,080,0137,1669912572,12.426
84,0002,0003,0867.0,+01.6,080,0139,1669912872,12.426
84,0002,0003,0867.1,+01.6,080,0125,1669913172,12.432
84,0003,0005,0866.9,+01.5,080,0139,1669913472,12.416
82,0002,0003,0867.0,+01.5,080,0140,1669913772,12.421
82,0001,0002,0867.1,+01.6,079,0117,1669914072,12.418
82,0001,0002,0867.2,+01.6,080,0151,1669914372,12.432
82,0001,0002,0867.1,+01.6,080,0131,1669914672,12.411
82,0005,0007,0866.9,+01.5,080,0139,1669914972,12.432
84,0008,0011,0867.2,+01.7,080,0139,1669915272,12.396
80,0004,0006,0867.0,+01.5,080,0155,1669915572,12.513
84,0001,0002,0866.9,+01.6,080,0127,1669915872,12.542
82,0002,0003,0867.3,+01.6,080,0131,1669916172,12.538
82,0003,0005,0867.3,+01.4,080,0117,1669916472,12.533
86,0002,0003,0867.4,+01.5,080,0157,1669916772,12.522
82,0001,0002,0867.1,+01.5,080,0148,1669917072,12.528
78,0000,0001,0867.2,+01.6,080,0127,1669917372,12.523
84,0001,0002,0867.2,+01.6,080,0151,1669917672,12.536
82,0024,0032,0867.2,+01.7,080,0129,1669917972,12.52
84,0001,0002,0867.4,+01.8,080,0137,1669918272,12.516
84,0002,0003,0867.3,+02.3,079,0118,1669918572,12.514
86,0001,0002,0867.0,+02.0,079,0135,1669918872,12.492
84,0001,0002,0867.0,+02.0,080,0155,1669919172,12.616
82,0001,0002,0867.3,+02.2,078,0132,1669919472,12.639
82,0001,0002,0867.4,+02.2,078,0137,1669919772,12.65
84,0000,0001,0867.4,+02.2,077,0152,1669920072,12.645
82,0225,0303,0867.2,+02.0,078,0144,1669920372,12.641
82,0002,0003,0867.5,+02.2,077,0118,1669920672,12.626
84,0000,0001,0867.1,+02.1,078,0134,1669920972,12.63
86,0003,0005,0867.2,+02.1,078,0147,1669921272,12.626
84,0000,0001,0867.2,+02.0,078,0113,1669921572,12.771
86,0001,0002,0867.3,+02.1,079,0148,1669921872,12.63
86,0000,0001,0867.5,+02.2,076,0138,1669922172,12.61
84,0000,0001,0867.5,+02.3,077,0139,1669922472,12.61
84,0000,0001,0867.7,+02.3,077,0136,1669922772,12.713
86,0001,0002,0867.5,+02.4,076,0133,1669923072,12.75
84,0000,0001,0867.6,+02.4,076,0143,1669923372,12.759
84,0006,0008,0867.6,+02.4,077,0142,1669923672,12.744
86,0000,0001,0867.4,+02.2,077,0131,1669923972,12.8
84,0001,0002,0867.6,+02.3,077,0135,1669924272,12.732
82,0003,0005,0867.3,+02.4,077,0122,1669924572,12.743
99,0001,0002,0867.6,+02.4,076,0143,1669924872,12.738
82,0003,0005,0867.3,+02.3,078,0151,1669925172,12.733
84,0001,0002,0867.4,+02.4,077,0127,1669925472,12.724
82,0005,0007,0867.6,+02.4,077,0123,1669925772,12.722
82,0003,0005,0867.7,+02.4,077,0136,1669926072,12.714
82,0001,0002,0867.7,+02.4,078,0128,1669926372,12.846
82,0025,0034,0867.6,+02.3,078,0126,1669926672,12.862
82,0082,0111,0867.5,+02.4,078,0126,1669926972,12.866
82,0002,0003,0867.7,+02.0,079,0113,1669927272,12.862
82,0002,0003,0867.6,+02.1,079,0134,1669927572,12.872
82,0001,0002,0867.7,+01.9,080,0134,1669927872,12.851
82,0002,0003,0867.6,+01.8,080,0131,1669928172,12.843
82,0022,0029,0867.6,+01.8,080,0142,1669928472,12.844
82,0002,0003,0867.5,+01.8,081,0119,1669928772,12.832
82,0018,0024,0867.5,+02.2,078,0124,1669929372,12.878
84,0001,0002,0867.8,+02.2,080,0113,1669929972,12.93
84,0003,0005,0867.6,+02.2,078,0115,1669930272,12.966
84,0001,0002,0867.9,+02.0,080,0112,1669930872,12.957
80,0000,0001,0867.9,+02.1,080,0103,1669932372,12.948
80,0000,0001,0867.7,+02.0,080,0128,1669932672,12.931
82,0000,0001,0867.7,+02.0,081,0133,1669934173,13.056
84,0001,0002,0867.7,+01.8,082,0106,1669934473,13.082
82,0001,0002,0867.6,+01.8,082,0131,1669935673,13.045
84,0001,0002,0867.6,+01.7,082,0126,1669935973,13.048
84,0001,0002,0867.9,+01.7,082,0111,1669936573,13.041
82,0000,0001,0867.6,+01.7,082,0125,1669936873,13.027
84,0000,0001,0867.6,+01.7,081,0122,1669937173,13.149
82,0001,0002,0867.7,+01.7,081,0131,1669939872,12.955
80,0000,0001,0867.6,+01.8,081,0133,1669940173,13.134
82,0000,0001,0867.8,+01.9,081,0134,1669940773,13.096
84,0000,0001,0867.7,+01.8,081,0132,1669941073,13.283
82,0001,0002,0868.0,+01.8,081,0136,1669941973,13.081
82,0000,0001,0867.8,+01.9,080,0107,1669942273,13.073
82,0000,0001,0867.7,+01.9,081,0136,1669942873,13.057
82,0000,0001,0867.4,+01.8,081,0130,1669944073,13.051
84,0001,0002,0867.4,+01.8,081,0131,1669944373,13.168
84,0001,0002,0867.6,+01.9,081,0107,1669944673,13.201
82,0000,0001,0867.6,+01.9,081,0127,1669945273,13.18
84,0000,0001,0867.7,+02.0,081,0116,1669945573,13.342
84,0000,0001,0867.7,+02.0,081,0134,1669945873,13.181
86,0001,0002,0867.5,+02.1,081,0116,1669946173,13.373
82,0000,0001,0867.5,+01.8,081,0135,1669948573,13.477
84,0001,0002,0867.8,+02.0,082,0097,1669949473,13.468
82,0001,0002,0867.6,+01.9,081,0134,1669949773,13.464
84,0000,0001,0867.7,+02.0,081,0102,1669950073,13.47
84,0000,0001,0867.6,+02.1,081,0117,1669950373,13.459
82,0001,0002,0867.5,+02.1,081,0126,1669950973,13.447
84,0000,0001,0867.8,+02.1,081,0122,1669952473,13.575
82,0000,0001,0867.6,+02.0,081,0127,1669953373,13.555
84,0000,0001,0867.7,+01.8,082,0133,1669953973,13.368
84,0001,0002,0868.1,+01.8,082,0135,1669954273,13.565
84,0002,0003,0867.8,+01.7,082,0155,1669955173,13.676
82,0005,0007,0868.2,+01.8,083,0130,1669955773,13.685
82,0001,0002,0868.0,+01.8,083,0118,1669956073,13.695
80,0001,0002,0868.3,+01.8,083,0125,1669956373,13.492
82,0001,0002,0868.2,+01.8,083,0122,1669956673,13.681
80,0001,0002,0868.3,+01.9,082,0122,1669956973,13.487
80,0000,0001,0868.2,+01.9,081,0142,1669957273,13.67
80,0000,0001,0868.5,+01.9,081,0129,1669957573,13.492
84,0000,0001,0868.5,+02.0,081,0134,1669957873,13.668
82,0000,0001,0868.3,+01.9,081,0116,1669958173,13.66
82,0000,0001,0868.6,+02.0,081,0111,1669958473,13.652
80,0000,0001,0868.5,+02.0,081,0114,1669958773,13.786
84,0000,0001,0868.4,+02.0,081,0125,1669959973,13.638
82,0001,0002,0868.6,+02.0,081,0129,1669960273,13.793
84,0001,0002,0868.7,+01.9,082,0153,1669960573,13.77
84,0001,0002,0868.9,+01.9,083,0135,1669961473,13.585
82,0001,0002,0869.0,+01.9,082,0126,1669962073,13.571
84,0001,0002,0869.0,+01.9,082,0140,1669962373,13.69
84,0008,0011,0869.1,+01.9,082,0130,1669962673,13.724
82,0001,0002,0868.9,+02.0,082,0102,1669962973,13.713
84,0003,0005,0868.9,+02.0,082,0111,1669963273,13.755
84,0003,0005,0868.8,+02.0,082,0126,1669963573,13.899
84,0002,0003,0869.1,+02.3,081,0105,1669964473,13.874
84,0001,0002,0869.3,+02.4,081,0136,1669965073,13.876
84,0001,0002,0869.4,+02.4,081,0121,1669965373,13.874
86,0001,0002,0869.3,+02.5,080,0128,1669965673,13.676
84,0001,0002,0869.6,+02.6,081,0099,1669966273,13.873
82,0001,0002,0869.4,+02.7,081,0117,1669966573,13.814
84,0001,0002,0869.4,+03.0,081,0115,1669968073,13.982
82,0001,0002,0869.3,+03.1,081,0114,1669968373,13.982
84,0002,0003,0869.4,+03.1,080,0121,1669968673,13.972
84,0003,0005,0869.4,+03.3,081,0119,1669969273,13.768
82,0003,0005,0869.7,+03.4,080,0126,1669969574,14.108
82,0003,0005,0869.5,+03.6,081,0124,1669969874,14.157
82,0005,0007,0869.3,+03.6,080,0109,1669970174,14.132
82,0003,0005,0869.4,+03.6,080,0141,1669970474,14.096
82,0002,0003,0869.6,+03.7,081,0131,1669970774,14.093
80,0003,0005,0869.5,+03.8,081,0121,1669971074,14.069
80,0003,0005,0869.6,+03.8,081,0118,1669971674,14.112
82,0005,0007,0869.7,+03.8,081,0117,1669971974,14.084
82,0002,0003,0869.8,+03.7,082,0129,1669972274,14.076
80,0003,0005,0869.8,+03.9,081,0114,1669972574,14.065
82,0003,0005,0869.8,+03.8,082,0126,1669972874,14.059
82,0002,0003,0869.5,+03.8,081,0114,1669973174,14.156
82,0002,0003,0869.6,+03.8,082,0133,1669973774,14.206
82,0003,0005,0869.8,+03.9,081,0132,1669974074,14.189
82,0003,0005,0869.7,+03.9,079,0128,1669974374,14.18
84,0003,0005,0869.6,+04.2,080,0120,1669974674,14.173
84,0002,0003,0869.5,+04.1,080,0120,1669974974,14.183
82,0002,0003,0869.4,+04.1,079,0118,1669975274,14.198
82,0002,0003,0869.5,+04.5,080,0125,1669975574,14.177
84,0003,0005,0869.5,+04.5,079,0127,1669975874,14.156
82,0003,0005,0869.6,+04.4,079,0148,1669976174,14.165
82,0003,0005,0869.6,+04.5,078,0128,1669976474,14.147
84,0003,0005,0869.2,+04.5,078,0109,1669977074,14.287
84,0002,0003,0869.5,+04.6,078,0118,1669977374,14.274
84,0002,0003,0869.5,+04.8,078,0113,1669977674,14.274
84,0010,0013,0869.3,+04.7,079,0125,1669977974,14.265
82,0005,0007,0869.5,+04.9,078,0118,1669978274,14.273
84,0003,0005,0869.5,+04.8,078,0113,1669978574,14.254
82,0003,0005,0869.4,+04.8,079,0141,1669978874,14.251
84,0002,0003,0869.4,+04.8,080,0122,1669979174,14.246
80,0001,0002,0869.3,+04.7,079,0138,1669979774,14.26
82,0003,0005,0869.4,+04.4,079,0143,1669980074,14.23
82,0002,0003,0869.6,+04.2,080,0141,1669980374,14.343
82,0003,0005,0869.4,+04.0,081,0138,1669980974,14.452
82,0002,0003,0869.7,+03.5,081,0130,1669981274,14.347
86,0005,0007,0869.6,+03.4,082,0119,1669981874,14.361
82,0003,0005,0870.0,+03.2,083,0129,1669982474,14.348
82,0004,0006,0869.7,+03.1,083,0120,1669983074,14.336
82,0002,0003,0870.0,+03.1,083,0129,1669983374,14.326
82,0006,0008,0869.7,+03.3,083,0131,1669983974,14.49
86,0004,0006,0870.0,+03.5,082,0132,1669984574,14.491
82,0003,0005,0869.9,+03.7,081,0124,1669985174,14.462
80,0006,0008,0869.8,+03.8,080,0107,1669986674,14.439
82,0004,0006,0869.9,+03.9,080,0117,1669986974,14.432
86,0006,0008,0869.9,+03.9,081,0111,1669987274,14.454
82,0008,0011,0870.1,+03.7,080,0105,1669987574,14.599
86,0004,0006,0870.0,+03.7,080,0131,1669988174,14.577
86,0004,0006,0870.2,+03.6,080,0127,1669988474,14.574
82,0003,0005,0870.0,+03.6,080,0118,1669988774,14.566
84,0005,0007,0870.3,+03.5,080,0114,1669989074,14.538
82,0002,0003,0870.3,+03.4,080,0114,1669989374,14.549
86,0002,0003,0870.3,+03.3,080,0114,1669989674,14.541
80,0005,0007,0870.1,+03.5,081,0135,1669989974,14.536
80,0004,0006,0870.4,+03.6,081,0133,1669990274,14.544
82,0003,0005,0870.5,+03.5,082,0103,1669990574,14.595
82,0005,0007,0870.3,+03.6,082,0126,1669990874,14.521
86,0007,0010,0870.7,+03.5,082,0123,1669991174,14.637
84,0021,0028,0870.6,+03.5,081,0132,1669991474,14.673
84,0006,0008,0870.6,+03.5,082,0117,1669991774,14.674
82,0004,0006,0870.5,+03.4,082,0125,1669992074,14.666
84,0001,0002,0870.5,+03.1,081,0124,1669992674,14.67
80,0002,0003,0871.0,+03.2,080,0111,1669993274,14.648
80,0002,0003,0870.9,+03.2,080,0116,1669993574,14.645
84,0002,0003,0870.9,+03.0,080,0121,1669993874,14.634
84,0002,0003,0870.7,+03.2,080,0119,1669994174,14.634
84,0002,0003,0870.9,+03.1,081,0118,1669994474,14.623
86,0002,0003,0871.0,+03.1,080,0135,1669994774,14.75
82,0002,0003,0870.9,+03.1,080,0123,1669995074,14.579
80,0001,0002,0871.1,+03.0,080,0125,1669995674,14.764
80,0001,0002,0871.0,+03.1,080,0126,1669995974,14.755
82,0001,0002,0871.4,+03.0,080,0125,1669996274,14.745
80,0003,0005,0870.9,+02.9,080,0120,1669996574,14.748
82,0002,0003,0871.2,+02.9,080,0122,1669996874,14.741
82,0001,0002,0871.1,+02.7,080,0127,1669997174,14.73
82,0001,0002,0871.1,+02.6,080,0120,1669997474,14.735
82,0002,0003,0870.8,+02.8,079,0140,1669997774,14.724
82,0001,0002,0870.9,+02.6,080,0111,1669998074,14.747
82,0002,0003,0870.9,+02.5,080,0124,1669998374,14.853
82,0001,0002,0870.9,+02.5,080,0124,1669998674,14.871
84,0001,0002,0871.2,+02.4,080,0125,1669998974,14.868
84,0001,0002,0871.1,+02.4,079,0126,1669999274,14.868
84,0001,0002,0871.4,+02.3,080,0100,1669999574,14.859
84,0002,0003,0871.4,+02.5,080,0138,1669999874,14.854
84,0001,0002,0871.3,+02.5,080,0121,1670000174,14.847
84,0002,0003,0871.6,+02.4,081,0099,1670000774,14.836
84,0001,0002,0871.5,+02.4,081,0112,1670001074,14.835
84,0002,0003,0871.4,+02.6,081,0119,1670001674,14.826
84,0002,0003,0871.4,+02.8,081,0108,1670001974,14.936
86,0002,0003,0871.6,+02.6,081,0107,1670002274,14.965
86,0001,0002,0871.8,+02.5,081,0123,1670002574,14.972
84,0001,0002,0871.5,+02.7,080,0111,1670003174,14.957
84,0001,0002,0871.6,+02.6,080,0137,1670003474,14.94
84,0001,0002,0871.4,+02.8,080,0117,1670003774,14.946
84,0002,0003,0872.0,+02.5,080,0109,1670004074,14.934
84,0003,0005,0871.6,+02.6,080,0127,1670004374,14.934
84,0001,0002,0871.5,+02.6,080,0130,1670004674,14.926
84,0001,0002,0871.7,+02.4,081,0109,1670004974,14.928
84,0002,0003,0871.8,+02.5,080,0111,1670005274,14.935
84,0001,0002,0871.7,+02.5,080,0133,1670005575,15.041
84,0001,0002,0872.0,+02.3,080,0126,1670005875,15.08
84,0001,0002,0871.8,+02.5,080,0107,1670006175,15.071
86,0001,0002,0871.9,+02.5,080,0125,1670006474,14.871
84,0002,0003,0872.2,+02.4,080,0110,1670006775,15.069
84,0002,0003,0872.0,+02.4,079,0124,1670007074,14.865
00,0001,0002,0872.0,+02.5,079,0114,1670007375,15.053
84,0001,0002,0872.2,+02.3,080,0119,1670007675,15.046
84,0001,0002,0872.3,+02.3,080,0131,1670007975,15.097
84,0001,0002,0872.1,+02.2,080,0117,1670008574,14.847
84,0001,0002,0872.2,+02.5,080,0140,1670008874,14.839
86,0001,0002,0872.1,+02.5,080,0120,1670009175,15.15
86,0002,0003,0872.1,+02.5,080,0126,1670009474,14.981
84,0002,0003,0872.2,+02.4,080,0126,1670009775,15.178
84,0001,0002,0872.1,+02.5,079,0127,1670010075,15.162
84,0001,0002,0872.2,+02.5,080,0112,1670010375,15.157
84,0001,0002,0872.2,+02.3,080,0105,1670010674,14.982
84,0002,0003,0872.3,+02.3,080,0127,1670010975,15.149
86,0001,0002,0872.1,+02.2,080,0123,1670011275,15.15
86,0006,0008,0872.4,+02.4,080,0120,1670011575,15.131
84,0001,0002,0872.2,+02.3,080,0118,1670011875,15.133
86,0001,0002,0872.2,+02.4,080,0114,1670012175,15.14
86,0001,0002,0872.4,+02.4,080,0120,1670012474,14.962
86,0001,0002,0872.3,+02.5,080,0125,1670012775,15.049
84,0001,0002,0872.3,+02.4,080,0123,1670013075,15.084
84,0001,0002,0872.6,+02.4,080,0110,1670013375,15.096
86,0001,0002,0872.4,+02.4,080,0125,1670013975,15.074
86,0001,0002,0872.5,+02.4,080,0118,1670014275,15.07
86,0001,0002,0872.4,+02.5,080,0120,1670014575,15.266
80,0001,0002,0872.5,+02.5,080,0127,1670014875,15.065
86,0001,0002,0872.6,+02.9,080,0121,1670015175,15.241
84,0003,0005,0872.3,+02.6,080,0121,1670015475,15.24
99,0001,0002,0872.6,+02.5,080,0101,1670015775,15.245
84,0001,0002,0872.6,+02.6,080,0133,1670016075,15.04
82,0001,0002,0872.3,+02.4,080,0088,1670016375,15.161
86,0001,0002,0872.4,+02.6,080,0108,1670016675,15.378
84,0001,0002,0872.2,+02.6,080,0115,1670016975,15.198
86,0001,0002,0872.2,+02.7,080,0116,1670017575,15.176
84,0001,0002,0872.1,+02.7,080,0136,1670017875,15.175
84,0001,0002,0872.2,+02.7,080,0130,1670018175,15.159
84,0001,0002,0872.3,+02.7,080,0119,1670018475,15.35
86,0001,0002,0872.3,+02.6,081,0131,1670018775,15.153
84,0001,0002,0872.4,+02.7,080,0113,1670019075,15.148
84,0001,0002,0872.6,+02.6,080,0134,1670019375,15.336
84,0001,0002,0872.3,+02.7,080,0117,1670019675,15.135
84,0001,0002,0872.3,+02.6,081,0145,1670019975,15.449
84,0001,0002,0872.2,+02.6,080,0106,1670020275,15.474
84,0001,0002,0872.3,+02.6,080,0133,1670020575,15.48
84,0005,0007,0872.6,+02.5,081,0119,1670020875,15.473
82,0001,0002,0872.5,+02.5,081,0124,1670021175,15.518
84,0002,0003,0872.4,+02.5,081,0117,1670021475,15.447
84,0001,0002,0872.3,+02.6,080,0129,1670021775,15.452
86,0001,0002,0872.2,+02.6,080,0129,1670022075,15.441
86,0001,0002,0872.1,+02.6,080,0122,1670022375,15.439
84,0002,0003,0872.3,+02.6,080,0130,1670022675,15.425
84,0001,0002,0872.5,+02.5,081,0116,1670022975,15.419
84,0002,0003,0872.3,+02.5,080,0118,1670023275,15.429
84,0001,0002,0872.2,+02.6,080,0114,1670023575,15.549
84,0002,0003,0872.0,+02.6,080,0131,1670023875,15.568
80,0001,0002,0872.0,+02.6,080,0117,1670024175,15.57
84,0001,0002,0872.3,+02.4,080,0134,1670024475,15.568
84,0001,0002,0872.4,+02.4,080,0134,1670024775,15.569
86,0001,0002,0872.2,+02.4,080,0123,1670025075,15.563
86,0001,0002,0872.1,+02.3,080,0115,1670025375,15.556
86,0001,0002,0872.3,+02.2,080,0138,1670025675,15.54
84,0001,0002,0872.4,+02.4,080,0118,1670025975,15.54
84,0002,0003,0872.2,+02.4,080,0118,1670026275,15.528
86,0001,0002,0872.4,+02.3,080,0142,1670026575,15.523
84,0001,0002,0872.3,+02.4,079,0128,1670026875,15.525
84,0001,0002,0872.4,+02.3,079,0127,1670027175,15.644
84,0001,0002,0872.3,+02.3,080,0124,1670027475,15.68
84,0001,0002,0872.4,+02.2,080,0113,1670027775,15.686
86,0001,0002,0872.5,+02.3,080,0130,1670028075,15.66
86,0001,0002,0872.5,+02.3,080,0121,1670028375,15.667
84,0001,0002,0872.5,+02.3,080,0138,1670028675,15.653
86,0001,0002,0872.7,+02.2,080,0125,1670028975,15.659
84,0001,0002,0872.5,+02.3,080,0120,1670029275,15.65
84,0001,0002,0872.5,+02.3,080,0136,1670029575,15.641
84,0001,0002,0872.7,+02.2,080,0124,1670029875,15.647
86,0001,0002,0872.9,+02.3,080,0118,1670030175,15.643
84,0001,0002,0873.0,+02.3,080,0116,1670030475,15.637
86,0001,0002,0873.0,+02.2,080,0100,1670030775,15.744
86,0001,0002,0873.0,+02.3,080,0118,1670031075,15.773
84,0001,0002,0872.9,+02.3,080,0108,1670031375,15.772
86,0001,0002,0872.9,+02.4,080,0134,1670031675,15.78
86,0001,0002,0872.6,+02.4,080,0125,1670031975,15.762
84,0002,0003,0872.8,+02.4,080,0124,1670032275,15.746
86,0001,0002,0872.7,+02.3,080,0128,1670032575,15.753
84,0001,0002,0872.8,+02.2,079,0125,1670032875,15.764
86,0001,0002,0872.5,+02.1,079,0107,1670033175,15.741
84,0001,0002,0872.5,+01.9,079,0132,1670033475,15.74
84,0001,0002,0872.5,+01.7,079,0125,1670033775,15.73
84,0001,0002,0872.5,+01.8,079,0122,1670034075,15.721
84,0001,0002,0872.4,+01.7,079,0122,1670034375,15.84
84,0001,0002,0872.6,+01.6,079,0128,1670034675,15.88
84,0001,0002,0872.4,+01.6,079,0137,1670034975,15.867
84,0001,0002,0872.6,+01.5,078,0129,1670035275,15.874
84,0006,0008,0872.7,+01.4,079,0129,1670035575,15.869
84,0001,0002,0872.5,+01.3,079,0114,1670035875,15.86
86,0001,0002,0872.9,+01.4,079,0116,1670036175,15.861
84,0001,0002,0872.8,+01.4,079,0130,1670036475,15.666
84,0001,0002,0872.9,+01.4,079,0125,1670036775,15.851
84,0001,0002,0872.6,+01.4,079,0115,1670037075,15.848
84,0001,0002,0872.8,+01.1,080,0105,1670037375,15.843
84,0001,0002,0873.1,+01.5,079,0124,1670037675,15.853
84,0001,0002,0872.8,+01.5,080,0123,1670037975,15.766
84,0001,0002,0872.9,+01.6,080,0133,1670038275,15.994
84,0001,0002,0872.6,+01.7,080,0112,1670038575,15.981
84,0001,0002,0872.5,+01.7,080,0135,1670038875,15.996
99,0001,0002,0872.7,+01.8,080,0131,1670039175,15.977
84,0001,0002,0872.8,+01.8,080,0131,1670039475,15.786
84,0000,0001,0872.8,+01.6,079,0127,1670039775,15.965
84,0001,0002,0872.8,+01.4,080,0128,1670040075,15.773
84,0001,0002,0872.9,+01.7,080,0103,1670040375,15.769
86,0001,0002,0872.6,+01.5,079,0110,1670040675,15.777
84,0001,0002,0872.7,+01.6,079,0107,1670040975,15.767
99,0001,0002,0872.8,+01.4,079,0128,1670041575,15.871
84,0001,0002,0872.9,+01.4,079,0125,1670041876,16.086
84,0001,0002,0872.8,+01.4,079,0114,1670042176,16.11
80,0001,0002,0872.9,+01.3,080,0129,1670042476,16.076
84,0001,0002,0873.0,+01.2,080,0103,1670042776,16.076
84,0002,0003,0873.2,+01.3,079,0109,1670043075,15.897
84,0001,0002,0873.1,+01.2,080,0104,1670043375,15.888
82,0001,0002,0872.9,+01.3,080,0106,1670043675,15.876
84,0001,0002,0873.2,+01.2,079,0132,1670043975,15.883
82,0001,0002,0873.3,+01.3,079,0116,1670044275,15.915
86,0001,0002,0873.2,+01.1,080,0105,1670044875,15.866
80,0001,0002,0873.3,+01.3,079,0123,1670045176,16.175
82,0001,0002,0873.2,+01.3,079,0140,1670045476,16.193
84,0001,0002,0873.4,+01.3,078,0111,1670045776,16.197
84,0001,0002,0873.2,+01.3,079,0127,1670046076,16.008
84,0001,0002,0873.2,+01.2,079,0128,1670046376,16.216
82,0002,0003,0873.0,+01.2,079,0107,1670046675,15.987
80,0001,0002,0873.2,+01.2,079,0138,1670046975,15.995
82,0002,0003,0873.4,+01.3,079,0110,1670047276,16.234
82,0001,0002,0873.2,+01.1,080,0111,1670047576,16.186
84,0001,0002,0873.2,+01.2,079,0139,1670047876,16.166
82,0001,0002,0873.4,+01.2,079,0160,1670048176,16.164
82,0001,0002,0873.4,+01.3,079,0117,1670048476,16.146
82,0001,0002,0873.3,+01.3,079,0112,1670048776,16.276
82,0001,0002,0873.4,+01.3,080,0122,1670049076,16.315
82,0001,0002,0873.4,+01.4,080,0123,1670049376,16.323
84,0001,0002,0873.6,+01.4,080,0130,1670049676,16.298
84,0001,0002,0873.4,+01.2,080,0138,1670049976,16.285
80,0001,0002,0873.4,+01.3,080,0112,1670050276,16.311
82,0001,0002,0873.5,+01.4,080,0112,1670050576,16.283
82,0001,0002,0873.6,+01.5,079,0143,1670050876,16.276
82,0002,0003,0873.7,+01.3,078,0113,1670051176,16.283
82,0013,0017,0873.4,+01.3,079,0109,1670051476,16.265
82,0002,0003,0873.7,+01.5,079,0135,1670051776,16.275
82,0001,0002,0873.7,+01.5,080,0136,1670052076,16.267
78,0001,0002,0873.8,+01.5,080,0104,1670052376,16.399
82,0001,0002,0874.0,+01.6,079,0121,1670052676,16.402
82,0001,0002,0873.9,+01.7,080,0150,1670052976,16.399
82,0001,0002,0873.7,+01.8,080,0141,1670053276,16.402
80,0001,0002,0873.6,+01.9,079,0121,1670053576,16.402
82,0001,0002,0873.7,+01.8,080,0115,1670053876,16.396
78,0001,0002,0874.0,+02.0,079,0132,1670054176,16.389
82,0001,0002,0874.0,+02.2,079,0109,1670054476,16.39
84,0001,0002,0873.8,+02.3,079,0145,1670054776,16.38
86,0001,0002,0873.7,+02.2,079,0125,1670055076,16.364
84,0002,0003,0873.8,+02.4,080,0120,1670055376,16.201
80,0001,0002,0873.9,+02.5,080,0121,1670055676,16.398
82,0000,0001,0874.1,+02.5,080,0115,1670055976,16.494
86,0001,0002,0874.0,+02.6,079,0120,1670056276,16.336
84,0001,0002,0873.8,+02.6,079,0154,1670056576,16.506
86,0001,0002,0873.8,+02.7,079,0136,1670056876,16.51
86,0001,0002,0874.1,+03.0,079,0134,1670057176,16.5
84,0001,0002,0874.1,+03.3,079,0118,1670058076,16.494
84,0001,0002,0874.1,+03.4,079,0126,1670058376,16.485
84,0001,0002,0873.9,+03.5,077,0134,1670058676,16.479
84,0001,0002,0874.2,+03.4,076,0122,1670058976,16.481
82,0001,0002,0874.2,+03.3,077,0110,1670059276,16.477
84,0002,0003,0873.7,+03.5,077,0135,1670059576,16.585
82,0001,0002,0873.8,+03.5,078,0119,1670059876,16.619
80,0002,0003,0873.6,+03.9,075,0099,1670060176,16.606
80,0002,0003,0873.9,+04.0,075,0114,1670060476,16.592
78,0001,0002,0874.0,+04.1,074,0142,1670060776,16.609
84,0002,0003,0873.8,+04.0,076,0113,1670061076,16.63
84,0003,0005,0873.5,+03.9,076,0119,1670061376,16.586
82,0002,0003,0873.7,+03.9,076,0122,1670061676,16.574
84,0002,0003,0873.5,+03.9,075,0119,1670061976,16.569
86,0003,0005,0873.5,+04.1,075,0141,1670062276,16.566
80,0002,0003,0873.6,+04.1,077,0125,1670062576,16.57
80,0002,0003,0873.3,+04.2,075,0107,1670062876,16.552
76,0003,0005,0873.5,+03.8,077,0112,1670063176,16.682
74,0002,0003,0873.8,+04.0,076,0132,1670063776,16.713
72,0003,0005,0873.8,+04.1,074,0142,1670064076,16.7
80,0002,0003,0873.6,+03.9,075,0127,1670064376,16.509
84,0002,0003,0873.8,+03.9,075,0117,1670064676,16.691
84,0003,0005,0873.5,+04.2,075,0123,1670064976,16.68
80,0002,0003,0873.7,+04.4,075,0110,1670065276,16.674
80,0002,0003,0873.7,+04.3,075,0123,1670065576,16.681
82,0002,0003,0873.8,+04.3,074,0122,1670065876,16.664
82,0002,0003,0873.7,+04.3,073,0128,1670066176,16.692
82,0002,0003,0873.5,+04.4,073,0136,1670066476,16.639
84,0002,0003,0873.7,+04.2,073,0123,1670066776,16.769
80,0002,0003,0873.6,+04.2,072,0132,1670067076,16.792
84,0002,0003,0873.5,+04.0,072,0115,1670067376,16.805
82,0002,0003,0873.4,+04.1,073,0118,1670067676,16.785
82,0002,0003,0873.8,+04.0,074,0118,1670067976,16.787
82,0002,0003,0873.9,+04.1,073,0122,1670068276,16.775
88,0002,0003,0873.5,+04.2,073,0160,1670068576,16.771
86,0002,0003,0873.5,+04.1,073,0147,1670068876,16.755
88,0002,0003,0873.7,+04.1,072,0134,1670069176,16.761
99,0002,0003,0873.6,+04.3,073,0125,1670069476,16.754
86,0002,0003,0873.5,+04.1,072,0158,1670069776,16.746
86,0002,0003,0873.7,+04.2,072,0112,1670070076,16.753
86,0002,0003,0873.5,+04.2,072,0123,1670070376,16.857
86,0001,0002,0873.5,+04.2,072,0119,1670070676,16.889
86,0004,0006,0873.6,+04.4,073,0121,1670070976,16.878
99,0002,0003,0873.5,+04.4,073,0119,1670071276,16.874
99,0004,0006,0873.3,+04.4,074,0141,1670071576,16.889
84,0004,0006,0873.5,+04.5,075,0132,1670071876,16.88
84,0002,0003,0873.6,+04.4,075,0141,1670072176,16.881
84,0003,0005,0873.7,+04.2,075,0121,1670072476,16.864
84,0002,0003,0873.6,+04.1,076,0124,1670072776,16.859
84,0003,0005,0873.3,+04.2,076,0130,1670073676,16.655
84,0002,0003,0873.6,+04.2,076,0116,1670073976,16.969
84,0002,0003,0873.5,+04.1,076,0137,1670074276,16.978
86,0001,0002,0873.4,+04.1,075,0117,1670074576,16.983
86,0003,0005,0873.4,+04.1,076,0110,1670074876,16.992
82,0002,0003,0873.7,+04.0,076,0126,1670075176,16.963
84,0006,0008,0873.7,+04.0,076,0122,1670075476,16.963
82,0002,0003,0873.4,+03.8,077,0140,1670075776,16.953
82,0002,0003,0873.3,+03.8,077,0142,1670076076,16.944
82,0002,0003,0873.6,+03.7,077,0111,1670076376,16.935
82,0005,0007,0873.7,+03.4,078,0113,1670076676,16.937
82,0014,0018,0873.8,+03.5,077,0119,1670076976,16.929
82,0002,0003,0873.5,+03.4,077,0128,1670077276,16.931
99,0015,0021,0873.6,+03.4,077,0129,1670077577,17.136
82,0004,0006,0874.0,+03.3,077,0132,1670077877,17.097
84,0002,0003,0873.9,+03.2,077,0105,1670078177,17.075
99,0001,0002,0873.8,+03.0,078,0125,1670078477,17.067
99,0002,0003,0873.8,+03.0,077,0132,1670078777,17.053
99,0001,0002,0873.8,+02.8,077,0118,1670079077,17.053
99,0001,0002,0873.8,+02.8,078,0121,1670079377,17.049
84,0002,0003,0873.6,+02.6,077,0122,1670079677,17.036
84,0001,0002,0873.6,+02.6,078,0126,1670079977,17.048
84,0001,0002,0873.7,+02.4,079,0117,1670080277,17.044
84,0001,0002,0874.0,+02.5,077,0094,1670080577,17.051
99,0001,0002,0874.0,+02.5,078,0140,1670080877,17.033
84,0001,0002,0874.0,+02.4,077,0117,1670081177,17.151
84,0001,0002,0873.9,+02.4,079,0135,1670081477,17.176
84,0002,0003,0873.9,+02.2,079,0118,1670081777,17.164
82,0001,0002,0873.9,+02.2,078,0119,1670082077,17.171
82,0003,0005,0874.1,+02.1,079,0134,1670082377,17.167
99,0005,0007,0874.0,+02.0,081,0100,1670083276,16.96
82,0011,0015,0874.3,+01.8,080,0133,1670083876,16.957
82,0002,0003,0874.1,+01.8,078,0115,1670084476,16.946
99,0002,0003,0874.2,+01.6,079,0118,1670084777,17.082
82,0002,0003,0874.4,+01.9,079,0122,1670085077,17.28
82,0002,0003,0874.2,+01.8,079,0113,1670085377,17.085
84,0002,0003,0874.2,+01.8,078,0124,1670085977,17.268
84,0001,0002,0874.1,+01.9,078,0124,1670086277,17.068
82,0001,0002,0874.2,+01.9,079,0139,1670086577,17.254
99,0002,0003,0874.2,+01.8,079,0117,1670086877,17.237
84,0001,0002,0874.4,+01.8,079,0111,1670087177,17.058
84,0002,0003,0874.2,+01.9,078,0135,1670087477,17.072
99,0002,0003,0874.1,+01.8,078,0121,1670087777,17.069
82,0001,0002,0874.1,+01.7,078,0121,1670088077,17.059
99,0002,0003,0874.1,+01.6,079,0114,1670088377,17.363
84,0002,0003,0874.4,+01.9,078,0132,1670088677,17.384
99,0001,0002,0874.3,+01.9,078,0130,1670088977,17.212
82,0002,0003,0874.6,+01.5,079,0124,1670089277,17.186
82,0002,0003,0874.5,+01.6,078,0102,1670089577,17.37
82,0004,0006,0874.4,+01.6,078,0136,1670089877,17.398
84,0001,0002,0874.5,+01.2,079,0121,1670090177,17.178
86,0003,0005,0874.7,+01.2,079,0115,1670090477,17.196
84,0005,0007,0874.7,+01.2,080,0132,1670090777,17.165
99,0002,0003,0874.6,+01.1,080,0151,1670091077,17.164
84,0004,0006,0874.5,+01.0,080,0134,1670091377,17.163
84,0004,0006,0874.6,+01.0,081,0133,1670091677,17.151
99,0003,0005,0874.6,+01.0,081,0119,1670091977,17.277
99,0004,0006,0874.6,+01.0,079,0123,1670092277,17.299
99,0003,0005,0874.5,+00.9,078,0113,1670092577,17.312
84,0002,0003,0874.4,+00.9,077,0120,1670092877,17.291
84,0002,0003,0874.5,+00.9,077,0102,1670093177,17.298
84,0001,0002,0874.5,+00.9,078,0129,1670093477,17.291
84,0002,0003,0874.7,+00.8,078,0125,1670093777,17.279
84,0001,0002,0874.5,+00.9,078,0111,1670094077,17.284
82,0002,0003,0874.9,+00.8,078,0112,1670094377,17.285
84,0002,0003,0874.6,+00.6,078,0133,1670094677,17.269
84,0005,0007,0874.8,+00.5,078,0131,1670094977,17.272
84,0002,0003,0874.8,+00.5,079,0137,1670095277,17.269
82,0002,0003,0874.8,+00.6,080,0122,1670095577,17.418
82,0001,0002,0874.7,+00.7,080,0109,1670095877,17.422
82,0001,0002,0874.7,+00.7,079,0123,1670096177,17.412
84,0002,0003,0874.9,+00.8,079,0119,1670096477,17.411
84,0002,0003,0875.0,+00.9,079,0114,1670097077,17.407
84,0001,0002,0875.0,+00.9,079,0121,1670097377,17.39
84,0002,0003,0874.7,+01.2,079,0123,1670097677,17.388
82,0001,0002,0874.6,+01.2,080,0129,1670098277,17.382
84,0001,0002,0874.6,+01.2,080,0132,1670098577,17.382
82,0002,0003,0874.9,+01.4,079,0105,1670098877,17.387
82,0001,0002,0875.0,+01.3,080,0100,1670099177,17.495
82,0001,0002,0874.8,+01.4,080,0152,1670099477,17.535
84,0002,0003,0875.0,+01.4,079,0131,1670099777,17.518
84,0002,0003,0875.1,+01.5,080,0118,1670100077,17.531
84,0002,0003,0875.2,+01.4,080,0112,1670100377,17.51
82,0002,0003,0875.0,+01.4,080,0125,1670100677,17.513
82,0001,0002,0875.0,+01.6,080,0138,1670100977,17.508
84,0001,0002,0874.8,+01.7,080,0111,1670101277,17.499
84,0002,0003,0874.8,+01.7,080,0117,1670101577,17.496
82,0002,0003,0874.9,+01.6,080,0135,1670101877,17.494
82,0001,0002,0875.1,+01.5,080,0128,1670102177,17.512
80,0001,0002,0874.9,+01.5,080,0127,1670102477,17.483
82,0002,0003,0874.6,+01.5,079,0123,1670102777,17.606
99,0002,0003,0874.9,+01.5,079,0147,1670103077,17.656
80,0002,0003,0875.1,+01.4,079,0113,1670103377,17.621
82,0001,0002,0875.0,+01.4,079,0129,1670103677,17.62
80,0001,0002,0874.8,+01.3,079,0100,1670103977,17.615
82,0002,0003,0875.0,+01.3,079,0127,1670104277,17.632
80,0001,0002,0874.7,+01.2,078,0130,1670104577,17.609
82,0001,0002,0874.7,+01.1,079,0121,1670104877,17.606
82,0002,0003,0874.7,+01.1,079,0133,1670105477,17.587
82,0002,0003,0874.7,+01.1,079,0123,1670105777,17.596
82,0003,0005,0874.8,+01.1,079,0112,1670106077,17.593
84,0002,0003,0874.6,+01.0,079,0127,1670106377,17.899
99,0002,0003,0874.5,+01.0,078,0138,1670106677,17.739
82,0001,0002,0874.5,+00.9,078,0124,1670106977,17.734
82,0001,0002,0874.8,+00.8,077,0114,1670107277,17.722
84,0001,0002,0874.6,+00.7,078,0112,1670107577,17.912
82,0001,0002,0874.6,+00.8,077,0116,1670107877,17.903
82,0001,0002,0874.6,+00.5,078,0099,1670108177,17.909
84,0001,0002,0874.4,+00.6,077,0125,1670108477,17.899
84,0001,0002,0874.6,+00.5,078,0122,1670108777,17.707
82,0001,0002,0874.8,+00.5,079,0146,1670109077,17.703
82,0001,0002,0874.6,+00.6,078,0120,1670109677,17.704
84,0001,0002,0874.9,+00.5,078,0116,1670109978,18.008
84,0001,0002,0874.9,+00.6,079,0131,1670110277,17.847
84,0001,0002,0874.9,+00.8,079,0126,1670110577,17.856
82,0002,0003,0875.0,+00.9,079,0131,1670110877,17.838
99,0003,0005,0874.7,+01.0,079,0134,1670111177,17.833
84,0002,0003,0874.8,+00.9,079,0121,1670111477,17.877
84,0003,0005,0874.8,+00.8,079,0121,1670111777,17.824
84,0002,0003,0874.5,+00.9,078,0121,1670112077,17.833
82,0002,0003,0874.5,+00.7,078,0134,1670112377,17.828
84,0003,0005,0874.6,+00.8,078,0109,1670112677,17.812
84,0003,0005,0874.4,+00.6,078,0115,1670112977,17.815
82,0002,0003,0874.5,+00.7,078,0123,1670113278,18.004
84,0002,0003,0874.4,+00.6,077,0122,1670113578,18.116
82,0001,0002,0874.7,+00.4,079,0121,1670114177,17.957
84,0001,0002,0874.4,+00.5,079,0137,1670114477,17.945
84,0001,0002,0874.3,+00.5,078,0133,1670114777,17.959
82,0001,0002,0874.2,+00.6,079,0129,1670115077,17.955
99,0001,0002,0874.6,+00.7,079,0140,1670115677,17.946
82,0001,0002,0874.5,+00.7,077,0123,1670115977,17.949
84,0001,0002,0874.5,+00.9,079,0124,1670116277,17.924
82,0000,0001,0874.6,+00.8,079,0124,1670116577,17.914
84,0001,0002,0874.4,+00.8,079,0122,1670116877,17.92
99,0001,0002,0874.4,+00.6,078,0127,1670117178,18.045
80,0000,0001,0874.4,+00.9,079,0117,1670117478,18.067
82,0001,0002,0874.7,+00.9,078,0131,1670117778,18.061
82,0000,0001,0874.5,+01.0,078,0123,1670118078,18.052
82,0001,0002,0874.6,+00.7,078,0143,1670118378,18.051
82,0001,0002,0874.4,+00.7,078,0116,1670118978,18.044
82,0001,0002,0874.2,+00.5,077,0099,1670119578,18.033
84,0001,0002,0874.5,+00.6,078,0122,1670119878,18.036
84,0001,0002,0874.4,+00.6,077,0137,1670120178,18.028
82,0001,0002,0874.3,+00.7,078,0114,1670120778,18.157
80,0001,0002,0874.2,+00.6,078,0111,1670121378,18.165
82,0001,0002,0874.3,+00.4,078,0131,1670121678,18.159
84,0001,0002,0874.6,+00.4,077,0129,1670121978,18.179
82,0000,0001,0874.3,+00.6,078,0112,1670122278,18.157
84,0001,0002,0874.2,+00.4,078,0120,1670122578,18.345
82,0001,0002,0874.3,+00.6,078,0127,1670123178,18.141
84,0001,0002,0874.2,+00.4,079,0132,1670123778,18.143
82,0001,0002,0874.1,+00.4,079,0127,1670124078,18.145
84,0000,0001,0874.1,+00.4,079,0131,1670124378,18.449
84,0001,0002,0874.3,+00.6,078,0106,1670124678,18.291
82,0000,0001,0874.0,+00.5,078,0110,1670124978,18.29
84,0001,0002,0873.9,+00.4,077,0140,1670125278,18.278
82,0000,0001,0874.0,+00.5,077,0111,1670125578,18.276
84,0000,0001,0874.3,+00.5,077,0144,1670126178,18.274
86,0001,0002,0874.2,+00.4,077,0134,1670126478,18.274
84,0001,0002,0874.3,+00.5,078,0117,1670126778,18.267
82,0001,0002,0874.1,+00.5,078,0119,1670127078,18.263
86,0001,0002,0874.3,+00.4,078,0116,1670127378,18.268
84,0001,0002,0874.4,+00.3,077,0119,1670127678,18.261
84,0001,0002,0874.5,+00.2,078,0117,1670128278,18.398
84,0001,0002,0874.4,+00.4,078,0121,1670128578,18.414
84,0001,0002,0874.4,+00.3,077,0120,1670128878,18.406
84,0001,0002,0874.2,+00.6,078,0105,1670129478,18.385
84,0001,0002,0874.0,+00.4,078,0121,1670129778,18.38
84,0001,0002,0874.2,+00.4,078,0124,1670130078,18.378
84,0001,0002,0874.4,+00.6,079,0121,1670130378,18.372
84,0001,0002,0874.5,+00.6,078,0122,1670130678,18.377
82,0001,0002,0874.4,+00.5,077,0131,1670130978,18.385
82,0001,0002,0874.4,+00.3,077,0115,1670131278,18.378
84,0001,0002,0874.4,+00.5,078,0119,1670131578,18.491
82,0001,0002,0874.3,+00.1,078,0133,1670131878,18.571
86,0001,0002,0874.6,+00.3,078,0114,1670132178,18.515
99,0001,0002,0874.9,+00.4,078,0129,1670132478,18.529
82,0001,0002,0874.4,+00.3,077,0140,1670132778,18.502
86,0001,0002,0874.7,+00.4,077,0113,1670133378,18.504
84,0001,0002,0874.5,+00.3,078,0124,1670133678,18.503
84,0002,0003,0874.9,+00.3,078,0113,1670133978,18.492
82,0006,0008,0874.7,+00.2,078,0126,1670134278,18.495
84,0001,0002,0874.8,+00.5,079,0102,1670134578,18.495
82,0001,0002,0874.8,+00.4,078,0129,1670134878,18.495
82,0001,0002,0874.7,+00.5,078,0118,1670135178,18.611
84,0001,0002,0875.1,+00.5,078,0120,1670135478,18.645
82,0001,0002,0874.8,+00.8,078,0130,1670135778,18.65
82,0001,0002,0875.0,+00.8,078,0120,1670136378,18.625
82,0001,0002,0874.8,+00.9,078,0121,1670136678,18.605
80,0002,0003,0874.8,+00.8,078,0109,1670136978,18.61
82,0002,0003,0874.9,+01.2,078,0131,1670137278,18.613
82,0001,0002,0875.0,+00.8,079,0121,1670137578,18.601
82,0007,0010,0875.1,+00.8,079,0122,1670137878,18.589
84,0001,0002,0875.1,+00.8,079,0123,1670138178,18.595
82,0001,0002,0875.0,+00.8,079,0110,1670138478,18.592
80,0004,0006,0875.1,+01.0,079,0122,1670138778,18.71
84,0003,0005,0875.2,+01.0,079,0145,1670139078,18.75
84,0003,0005,0874.9,+01.0,078,0115,1670139378,18.932
84,0002,0003,0874.8,+01.3,078,0122,1670139678,18.719
84,0002,0003,0875.1,+01.4,078,0136,1670139978,18.916
84,0001,0002,0875.4,+01.6,078,0099,1670140278,18.911
84,0001,0002,0875.3,+01.6,078,0116,1670140578,18.901
86,0001,0002,0875.1,+01.4,078,0127,1670140878,18.902
84,0001,0002,0875.3,+01.3,079,0120,1670141178,18.895
80,0007,0010,0875.0,+01.4,078,0118,1670141478,18.896
84,0001,0002,0875.2,+01.0,080,0143,1670141778,18.711
84,0002,0003,0875.2,+01.5,078,0122,1670142078,18.693
86,0002,0003,0875.2,+01.5,078,0131,1670142378,18.816
86,0003,0005,0875.1,+01.6,078,0108,1670142678,18.841
82,0002,0003,0874.9,+01.7,079,0133,1670142978,18.842
86,0002,0003,0875.2,+01.8,078,0134,1670143278,18.841
80,0003,0005,0875.0,+01.7,078,0126,1670143578,18.834
82,0002,0003,0875.4,+01.9,078,0128,1670143878,18.821
84,0002,0003,0875.2,+02.1,076,0123,1670144478,18.817
84,0001,0002,0875.0,+01.7,077,0112,1670144778,18.81
82,0002,0003,0874.9,+01.7,078,0139,1670145078,18.813
84,0002,0003,0874.8,+02.1,078,0120,1670145378,18.99
84,0002,0003,0874.8,+02.1,077,0084,1670145701,41.233
82,0002,0003,0875.1,+02.5,076,0126,1670146001,41.545
84,0002,0003,0875.0,+02.6,074,0127,1670146301,41.546
82,0002,0003,0874.6,+02.6,075,0129,1670146601,41.535
84,0009,0012,0874.1,+02.1,083,0108,1670153916,36.886
80,0006,0008,0873.9,+02.4,080,0146,1670154216,36.557
82,0011,0015,0873.9,+02.7,079,0135,1670154516,36.738
84,0011,0015,0874.1,+02.5,080,0134,1670154816,36.739
80,0005,0007,0873.9,+02.6,080,0139,1670155116,36.741
80,0004,0006,0873.7,+02.7,079,0113,1670155416,36.724
82,0006,0008,0873.7,+03.0,080,0131,1670155716,36.725
82,0006,0008,0873.9,+02.9,080,0124,1670156016,36.712
82,0005,0007,0873.9,+03.3,078,0124,1670156316,36.698
82,0006,0008,0873.7,+03.1,079,0127,1670156616,36.776
82,0007,0010,0874.1,+03.4,079,0126,1670156916,36.867
80,0006,0008,0874.1,+03.1,079,0131,1670157216,36.859
80,0007,0010,0874.0,+03.3,079,0119,1670157516,36.856
78,0008,0011,0873.9,+03.3,078,0118,1670157816,36.852
78,0009,0012,0873.9,+03.2,079,0128,1670158116,36.854
80,0008,0011,0873.6,+03.2,079,0138,1670158416,36.839
78,0008,0011,0873.9,+03.2,078,0136,1670158716,36.826
70,0009,0012,0873.6,+03.1,079,0125,1670159016,36.887
76,0008,0011,0873.8,+03.0,080,0131,1670159316,36.833
78,0008,0011,0873.8,+02.7,081,0133,1670159616,36.82
76,0008,0011,0873.8,+02.4,081,0132,1670159916,36.813
80,0010,0013,0873.8,+02.2,082,0115,1670160216,36.855
78,0013,0017,0874.0,+02.0,082,0099,1670160517,37.147
80,0012,0016,0873.8,+02.2,083,0117,1670160817,37.008
72,0011,0015,0874.0,+02.2,083,0119,1670161116,36.963
78,0013,0017,0874.1,+02.2,082,0112,1670161416,36.955
78,0012,0016,0873.8,+02.0,083,0127,1670161716,36.934
74,0008,0011,0874.1,+02.2,083,0124,1670162016,36.934
78,0008,0011,0873.9,+02.2,082,0159,1670162316,36.924
78,0008,0011,0874.1,+02.5,081,0134,1670162616,36.933
76,0006,0008,0873.9,+02.4,080,0104,1670162916,36.914
74,0005,0007,0874.0,+02.5,080,0129,1670163216,36.921
74,0004,0006,0873.9,+02.4,079,0113,1670163516,36.897
78,0006,0008,0873.9,+02.2,079,0126,1670163816,36.949
76,0005,0007,0874.0,+02.3,080,0115,1670164117,37.074
74,0007,0010,0874.0,+02.2,080,0117,1670164417,37.044
74,0010,0013,0874.2,+02.1,081,0107,1670164717,37.074
74,0006,0008,0874.0,+02.0,081,0106,1670165017,37.048
74,0006,0008,0874.0,+02.0,082,0142,1670165317,37.045
82,0006,0008,0873.8,+02.0,082,0115,1670165617,37.04
72,0005,0007,0873.9,+01.9,082,0144,1670165917,37.036
74,0010,0013,0873.9,+01.9,081,0123,1670166217,37.026
74,0003,0005,0874.1,+01.5,082,0140,1670166817,37.015
74,0005,0007,0874.1,+01.5,082,0130,1670167117,37.005
74,0006,0008,0874.2,+01.7,082,0114,1670167417,37.047
72,0046,0063,0874.0,+01.8,082,0127,1670167717,37.146
76,0004,0006,0874.1,+01.6,081,0102,1670168017,37.154
74,0005,0007,0874.0,+01.6,080,0131,1670168317,37.144
74,0003,0005,0873.8,+01.5,080,0119,1670168617,37.15
74,0005,0007,0873.7,+01.9,081,0131,1670168917,37.147
76,0003,0005,0873.8,+01.5,079,0118,1670169217,37.136
76,0002,0003,0874.0,+01.3,079,0149,1670169517,37.132
82,0003,0005,0873.7,+01.4,078,0140,1670170117,37.16
76,0009,0012,0873.9,+01.2,080,0121,1670170417,37.126
76,0004,0006,0873.9,+01.1,081,0127,1670170717,37.118
82,0005,0007,0873.8,+01.1,080,0126,1670171017,37.174
76,0003,0005,0874.2,+01.3,079,0126,1670171317,37.279
76,0003,0005,0874.0,+01.2,079,0106,1670171617,37.264
76,0003,0005,0874.2,+01.0,078,0113,1670171917,37.259
78,0011,0015,0874.2,+01.1,080,0145,1670172217,37.253
78,0007,0010,0874.3,+01.1,081,0114,1670172517,37.232
74,0007,0010,0874.4,+01.1,082,0125,1670173117,37.235
74,0003,0005,0874.3,+01.0,082,0157,1670173417,37.223
74,0003,0005,0874.3,+01.0,082,0120,1670173717,37.282
74,0002,0003,0874.2,+01.2,081,0129,1670174017,37.214
74,0002,0003,0874.6,+01.2,080,0150,1670174317,37.227
74,0006,0008,0874.1,+01.4,080,0131,1670174617,37.263
70,0002,0003,0874.5,+01.1,079,0104,1670174917,37.358
70,0004,0006,0874.4,+00.7,079,0143,1670175217,37.36
72,0003,0005,0874.3,+01.0,080,0138,1670175517,37.359
74,0011,0015,0874.5,+01.0,080,0131,1670175817,37.349
74,0004,0006,0874.5,+01.1,081,0118,1670176117,37.345
76,0002,0003,0874.5,+01.2,079,0140,1670177017,37.174
76,0002,0003,0874.2,+01.3,077,0113,1670177317,37.344
76,0004,0006,0874.6,+01.1,077,0133,1670177617,37.154
70,0003,0005,0874.3,+01.0,077,0153,1670177917,37.328
66,0002,0003,0874.4,+01.0,078,0127,1670178217,37.366
70,0004,0006,0874.5,+01.0,079,0128,1670178517,37.491
70,0008,0011,0874.2,+01.0,080,0158,1670178817,37.529
72,0003,0005,0874.4,+00.8,079,0116,1670179117,37.3
66,0002,0003,0874.1,+00.6,079,0130,1670179417,37.47
70,0003,0005,0874.6,+00.7,080,0124,1670179717,37.453
70,0004,0006,0874.1,+00.9,080,0114,1670180017,37.267
72,0003,0005,0874.2,+00.8,078,0127,1670180317,37.484
72,0002,0003,0874.1,+00.7,078,0135,1670180617,37.455
70,0003,0005,0874.3,+00.8,078,0123,1670180917,37.264
70,0002,0003,0874.4,+00.7,077,0127,1670181217,37.44
70,0002,0003,0874.3,+00.8,077,0140,1670181517,37.434
70,0002,0003,0874.1,+00.7,077,0140,1670181817,37.478
72,0002,0003,0874.2,+00.8,078,0118,1670182117,37.585
70,0003,0005,0874.2,+01.0,078,0134,1670182417,37.58
70,0003,0005,0874.0,+00.9,078,0131,1670182717,37.58
66,0002,0003,0874.2,+00.9,078,0124,1670183017,37.58
66,0003,0005,0874.5,+00.8,078,0118,1670183317,37.572
66,0010,0013,0874.4,+00.8,078,0120,1670183617,37.568
70,0007,0010,0874.6,+00.8,079,0115,1670183917,37.563
70,0007,0010,0874.5,+00.4,080,0138,1670184517,37.581
66,0003,0005,0874.4,+00.5,080,0121,1670184817,37.548
66,0006,0008,0874.2,+00.5,081,0126,1670185117,37.558
72,0003,0005,0874.4,+00.2,081,0121,1670185417,37.587
70,0002,0003,0874.3,+00.5,079,0113,1670185717,37.683
66,0002,0003,0874.2,+00.5,078,0134,1670186017,37.684
70,0002,0003,0873.7,+00.6,078,0135,1670186317,37.687
70,0002,0003,0873.9,+00.6,078,0141,1670186617,37.692
72,0002,0003,0874.2,+00.5,078,0118,1670186917,37.69
70,0003,0005,0874.1,+00.4,078,0118,1670187217,37.684
70,0005,0007,0874.4,+00.3,079,0116,1670187517,37.695
66,0001,0002,0874.4,+00.3,080,0121,1670187817,37.679
70,0001,0002,0874.4,+00.2,081,0111,1670188117,37.666
70,0002,0003,0874.4,+00.2,082,0123,1670188417,37.665
70,0002,0003,0874.3,+00.2,082,0139,1670188717,37.662
66,0001,0002,0874.1,-00.1,081,0135,1670189017,37.707
70,0001,0002,0873.8,+00.3,080,0149,1670189317,37.812
66,0002,0003,0874.0,+00.0,079,0112,1670189617,37.809
70,0002,0003,0874.3,+00.2,080,0114,1670189917,37.796
66,0005,0007,0874.2,+00.2,080,0129,1670190217,37.792
66,0001,0002,0874.3,+00.0,081,0121,1670190517,37.615
66,0002,0003,0874.3,+00.3,081,0111,1670190817,37.8
72,0002,0003,0874.4,+00.2,081,0122,1670191117,37.799
70,0002,0003,0874.1,+00.1,080,0137,1670191417,37.796
66,0001,0002,0874.4,+00.2,080,0116,1670191717,37.804
70,0002,0003,0874.4,+00.3,079,0126,1670192017,37.788
70,0002,0003,0874.3,+00.3,079,0136,1670192317,37.78
70,0002,0003,0874.1,+00.4,078,0109,1670192617,37.824
70,0002,0003,0874.2,+00.3,077,0128,1670192917,37.926
66,0001,0002,0874.1,+00.2,077,0133,1670193217,37.737
70,0002,0003,0873.9,+00.3,077,0107,1670193517,37.922
70,0002,0003,0873.9,+00.2,077,0125,1670193817,37.929
70,0002,0003,0873.9,+00.1,077,0126,1670194117,37.734
70,0002,0003,0874.2,+00.2,077,0117,1670194417,37.746
70,0003,0005,0873.8,+00.3,079,0129,1670194717,37.725
70,0002,0003,0874.2,+00.1,079,0120,1670195017,37.726
72,0003,0005,0874.1,+00.1,079,0129,1670195317,37.724
78,0002,0003,0873.8,+00.2,078,0117,1670196217,37.748
78,0002,0003,0873.7,+00.1,077,0128,1670196517,37.854
72,0003,0005,0874.0,-00.0,077,0110,1670196817,37.841
72,0003,0005,0874.1,+00.1,078,0118,1670197118,38.046
70,0002,0003,0873.6,-00.1,079,0131,1670197418,38.03
78,0002,0003,0874.0,+00.2,079,0119,1670197718,38.025
78,0002,0003,0874.1,+00.1,079,0124,1670198018,38.045
72,0002,0003,0874.1,+00.0,080,0140,1670198317,37.832
70,0002,0003,0873.7,+00.2,079,0136,1670198618,38.037
70,0002,0003,0873.6,+00.1,078,0110,1670198918,38.019
78,0002,0003,0873.5,-00.1,078,0105,1670199218,38.012
78,0002,0003,0873.5,+00.1,078,0126,1670199518,38.025
78,0002,0003,0873.7,+00.2,078,0114,1670199818,38.042
72,0003,0005,0873.7,+00.1,078,0126,1670200118,38.15
72,0002,0003,0874.1,+00.4,078,0110,1670200417,37.96
72,0003,0005,0873.8,+00.2,078,0122,1670200717,37.956
78,0003,0005,0873.5,+00.5,078,0134,1670201318,38.198
78,0003,0005,0873.8,+00.5,079,0131,1670201618,38.139
78,0003,0005,0873.5,+00.6,079,0129,1670201918,38.129
72,0003,0005,0873.6,+00.7,079,0142,1670202217,37.937
78,0003,0005,0873.7,+00.2,080,0128,1670202517,37.931
80,0003,0005,0873.4,+00.6,079,0134,1670202818,38.116
72,0003,0005,0873.7,+00.7,079,0113,1670203118,38.124
66,0002,0003,0873.8,+00.7,079,0117,1670203418,38.21
78,0003,0005,0873.7,+00.8,079,0137,1670203718,38.276
72,0003,0005,0873.6,+00.7,078,0120,1670204018,38.26
80,0002,0003,0873.4,+00.8,078,0135,1670204318,38.254
78,0002,0003,0873.2,+00.8,078,0118,1670204618,38.254
70,0003,0005,0873.2,+00.7,079,0129,1670204918,38.248
72,0002,0003,0873.2,+00.7,079,0111,1670205218,38.237
70,0002,0003,0873.4,+00.6,078,0113,1670205518,38.233
70,0002,0003,0873.2,+00.4,078,0126,1670205818,38.233
78,0002,0003,0873.5,+00.2,079,0139,1670206118,38.237
72,0002,0003,0873.5,-00.1,079,0117,1670206418,38.219
74,0002,0003,0873.3,-00.1,079,0114,1670206718,38.213
78,0002,0003,0873.2,+00.1,078,0135,1670207018,38.268
70,0003,0005,0873.3,+00.2,078,0130,1670207318,38.2
80,0004,0006,0873.2,+00.4,077,0134,1670207618,38.183
72,0003,0005,0873.1,+00.3,079,0116,1670207918,38.2
78,0003,0005,0873.3,+00.2,078,0113,1670208218,38.183
78,0002,0003,0873.3,+00.3,078,0130,1670208518,38.386
78,0003,0005,0873.4,+00.1,078,0147,1670208818,38.168
78,0002,0003,0873.5,+00.1,078,0130,1670209118,38.362
72,0002,0003,0873.5,-00.2,078,0114,1670209418,38.347
80,0002,0003,0873.5,-00.3,078,0127,1670209718,38.333
78,0002,0003,0873.2,-00.4,078,0116,1670210018,38.343
78,0002,0003,0873.2,-00.6,078,0120,1670210318,38.147
72,0001,0002,0873.2,-00.4,078,0114,1670210618,38.385
70,0001,0002,0873.4,-00.5,078,0126,1670210918,38.482
66,0002,0003,0873.8,-00.6,079,0144,1670211218,38.486
80,0002,0003,0873.3,-00.5,080,0132,1670211518,38.485
70,0002,0003,0873.3,-00.4,079,0108,1670211818,38.482
70,0004,0006,0873.3,-00.3,078,0143,1670212118,38.473
70,0006,0008,0873.0,-00.1,078,0113,1670212418,38.291
78,0003,0005,0873.2,+00.2,079,0136,1670212718,38.276
78,0005,0007,0873.3,+00.3,079,0141,1670213018,38.506
70,0002,0003,0873.2,+00.3,079,0109,1670213318,38.278
70,0003,0005,0873.1,+00.5,078,0114,1670213618,38.267
70,0003,0005,0873.1,+00.4,079,0134,1670213918,38.439
78,0003,0005,0873.2,+00.5,078,0124,1670214518,38.424
78,0003,0005,0873.3,+00.4,079,0140,1670214818,38.413
78,0003,0005,0873.5,+00.5,078,0124,1670215118,38.412
80,0003,0005,0873.3,+00.6,079,0138,1670215418,38.405
72,0003,0005,0873.3,+00.8,079,0116,1670215718,38.595
72,0002,0003,0873.3,+00.7,079,0115,1670216018,38.596
72,0002,0003,0873.5,+00.7,079,0123,1670216318,38.582
72,0002,0003,0873.3,+00.7,079,0119,1670216618,38.404
78,0002,0003,0873.5,+00.4,079,0123,1670217518,38.386
76,0001,0002,0873.6,+00.4,079,0114,1670217818,38.44
72,0002,0003,0873.4,+00.4,079,0122,1670218118,38.539
74,0002,0003,0873.3,+00.5,079,0132,1670218418,38.544
74,0002,0003,0873.5,+00.4,079,0124,1670219018,38.519
76,0002,0003,0873.7,+00.3,078,0122,1670219318,38.517
80,0002,0003,0873.5,+00.3,078,0138,1670219618,38.525
72,0002,0003,0873.5,+00.8,079,0141,1670220218,38.504
78,0006,0008,0873.5,+00.6,079,0137,1670221118,38.681
66,0009,0012,0873.7,+00.7,080,0115,1670221418,38.728
59,0003,0005,0873.6,+00.9,080,0129,1670221718,38.84
64,0004,0006,0873.9,+00.7,079,0131,1670222018,38.636
70,0004,0006,0873.6,+01.0,079,0123,1670222318,38.638
78,0005,0007,0873.9,+01.1,079,0116,1670222618,38.627
64,0004,0006,0873.8,+01.2,080,0104,1670222918,38.827
72,0003,0005,0874.0,+01.2,080,0122,1670223218,38.842
70,0004,0006,0874.2,+01.3,080,0131,1670223518,38.821
70,0003,0005,0874.3,+00.9,079,0135,1670223818,38.801
99,0007,0010,0874.2,+00.6,079,0137,1670224118,38.799
76,0003,0005,0874.5,+00.3,080,0129,1670224418,38.799
78,0005,0007,0874.4,+00.2,080,0114,1670224718,38.788
78,0002,0003,0874.5,+00.4,080,0124,1670225018,38.821
66,0002,0003,0874.5,+00.1,080,0121,1670225318,38.936
66,0004,0006,0874.7,+00.7,080,0127,1670225918,38.933
70,0003,0005,0874.4,+00.9,080,0135,1670226218,38.959
70,0003,0005,0874.2,+01.2,080,0118,1670226518,38.924
78,0003,0005,0874.3,+01.3,079,0131,1670226818,38.938
82,0002,0003,0874.3,+01.5,079,0127,1670227118,38.925
78,0005,0007,0874.1,+01.6,080,0125,1670227418,38.914
72,0002,0003,0874.1,+01.5,080,0114,1670228018,38.898
82,0005,0007,0874.3,+01.9,079,0105,1670228318,38.897
76,0002,0003,0874.2,+02.0,079,0125,1670228618,38.943
74,0002,0003,0874.1,+01.7,078,0135,1670228919,39.042
78,0002,0003,0874.3,+01.6,079,0143,1670229218,38.857
78,0002,0003,0874.4,+01.6,079,0130,1670229518,38.85
74,0003,0005,0874.5,+01.9,079,0141,1670229818,38.847
74,0002,0003,0874.5,+02.4,078,0138,1670230119,39.046
76,0003,0005,0874.0,+02.5,078,0140,1670230419,39.034
76,0002,0003,0874.3,+02.7,078,0127,1670230719,39.078
76,0002,0003,0874.2,+02.9,078,0116,1670231018,38.819
76,0002,0003,0874.3,+03.0,079,0137,1670231319,39.016
72,0002,0003,0874.0,+02.9,078,0134,1670231619,39.018
72,0002,0003,0874.2,+02.5,078,0135,1670231918,38.999
74,0003,0005,0873.9,+02.3,078,0119,1670232219,39.028
74,0003,0005,0874.2,+02.5,078,0128,1670232519,39.148
74,0007,0010,0874.1,+02.1,078,0132,1670232819,39.143
74,0007,0010,0874.0,+02.2,079,0114,1670233119,39.139
78,0003,0005,0874.2,+02.1,078,0142,1670233418,38.94
66,0005,0007,0873.9,+01.9,079,0125,1670233719,39.136
74,0003,0005,0873.9,+02.3,078,0121,1670234019,39.159
66,0003,0005,0874.1,+02.2,078,0127,1670234318,38.936
66,0002,0003,0874.0,+02.1,079,0106,1670234619,39.108
72,0002,0003,0873.8,+02.2,079,0121,1670234919,39.117
66,0003,0005,0873.7,+02.7,078,0144,1670235219,39.093
66,0003,0005,0873.7,+02.7,078,0123,1670235519,39.111
64,0004,0006,0873.8,+02.7,078,0132,1670235819,39.145
64,0005,0007,0873.8,+02.6,078,0134,1670236119,39.244
64,0006,0008,0873.6,+02.6,078,0126,1670236419,39.249
74,0007,0010,0873.9,+02.8,079,0115,1670236719,39.241
64,0006,0008,0873.7,+02.6,078,0154,1670237019,39.235
72,0004,0006,0873.7,+02.7,078,0134,1670237319,39.225
66,0007,0010,0873.6,+02.5,079,0142,1670237619,39.239
66,0005,0007,0873.7,+02.7,079,0142,1670237919,39.216
64,0007,0010,0873.8,+02.6,079,0132,1670238219,39.208
72,0006,0008,0873.8,+02.8,078,0137,1670238519,39.211
66,0005,0007,0873.6,+02.6,078,0120,1670238819,39.202
72,0008,0011,0873.9,+02.9,078,0125,1670239119,39.193
72,0007,0010,0873.7,+03.0,077,0120,1670239419,39.232
74,0006,0008,0873.6,+02.6,079,0134,1670239719,39.37
64,0005,0007,0873.5,+02.5,080,0143,1670240019,39.345
74,0007,0010,0873.7,+02.7,080,0123,1670240319,39.355
72,0007,0010,0873.6,+02.6,080,0126,1670240619,39.15
64,0006,0008,0873.5,+02.3,081,0119,1670240919,39.345
64,0007,0010,0873.5,+02.4,081,0127,1670241219,39.33
66,0014,0018,0873.8,+02.4,081,0129,1670241519,39.33
72,0008,0011,0873.4,+02.2,081,0128,1670241819,39.312
66,0009,0012,0873.2,+02.1,081,0136,1670242119,39.313
61,0008,0011,0873.7,+02.2,082,0113,1670242419,39.409
66,0008,0011,0873.5,+02.3,082,0111,1670242719,39.293
74,0009,0012,0873.2,+02.5,081,0117,1670243019,39.353
74,0010,0013,0873.5,+02.5,081,0127,1670243319,39.44
74,0009,0012,0873.3,+02.7,080,0125,1670243619,39.434
64,0008,0011,0873.6,+03.0,079,0146,1670243919,39.439
74,0008,0011,0873.1,+02.7,079,0136,1670244219,39.426
66,0007,0010,0872.9,+02.8,079,0138,1670244519,39.431
74,0007,0010,0873.1,+03.0,079,0108,1670244819,39.431
66,0008,0011,0872.9,+03.0,079,0129,1670245119,39.518
66,0007,0010,0873.1,+03.2,078,0142,1670245419,39.407
64,0008,0011,0873.2,+03.2,079,0142,1670245719,39.402
64,0008,0011,0872.9,+03.1,079,0111,1670246019,39.395
66,0009,0012,0873.1,+03.2,079,0127,1670246319,39.395
66,0015,0021,0873.0,+03.0,079,0126,1670246919,39.542
70,0008,0011,0873.1,+02.9,079,0133,1670247219,39.533
70,0027,0037,0873.1,+02.9,079,0124,1670247519,39.528
74,0014,0018,0873.1,+02.7,080,0118,1670247819,39.536
76,0010,0013,0872.7,+02.6,081,0142,1670248119,39.53
74,0010,0013,0872.9,+02.5,081,0131,1670248419,39.529
66,0011,0015,0872.9,+02.4,081,0116,1670248719,39.515
74,0009,0012,0872.8,+02.4,082,0124,1670249019,39.511
74,0005,0007,0872.9,+02.4,081,0111,1670249319,39.526
72,0010,0013,0872.7,+02.1,082,0134,1670249619,39.525
72,0009,0012,0873.3,+02.4,082,0102,1670249919,39.64
72,0009,0012,0873.0,+02.2,082,0111,1670250219,39.557
70,0015,0021,0872.8,+02.2,083,0127,1670250519,39.457
74,0013,0017,0873.1,+02.2,082,0143,1670250819,39.64
72,0014,0018,0873.0,+02.1,082,0124,1670251119,39.662
74,0018,0024,0873.1,+02.1,082,0118,1670251419,39.644
76,0011,0015,0873.1,+02.0,083,0101,1670252019,39.645
74,0013,0017,0873.0,+02.0,083,0135,1670252319,39.634
76,0010,0013,0872.9,+01.8,083,0122,1670252619,39.611
76,0009,0012,0873.0,+02.0,083,0118,1670252919,39.615
76,0007,0010,0873.1,+02.0,083,0124,1670253219,39.618
76,0008,0011,0873.0,+01.9,083,0146,1670253519,39.606
76,0008,0011,0872.7,+01.8,083,0129,1670253819,39.656
76,0007,0010,0872.9,+01.9,083,0138,1670254419,39.826
74,0010,0013,0872.7,+01.8,083,0140,1670254719,39.559
76,0011,0015,0873.1,+01.9,083,0134,1670255019,39.757
76,0012,0016,0872.7,+01.8,083,0122,1670255319,39.734
76,0013,0017,0872.6,+01.8,083,0124,1670255619,39.718
76,0016,0022,0873.0,+01.8,083,0135,1670255919,39.724
76,0011,0015,0872.8,+01.7,083,0103,1670256519,39.722
76,0013,0017,0873.0,+01.7,083,0125,1670256819,39.711
74,0013,0017,0872.8,+01.7,084,0135,1670257119,39.7
74,0012,0016,0873.1,+01.6,083,0105,1670257419,39.761
74,0010,0013,0873.2,+01.6,084,0130,1670257719,39.852
74,0011,0015,0873.1,+01.6,084,0115,1670258019,39.842
74,0013,0017,0872.8,+01.6,084,0111,1670258319,39.829
76,0016,0022,0873.0,+01.7,084,0152,1670258619,39.851
74,0014,0018,0873.0,+01.7,084,0128,1670258919,39.824
76,0009,0012,0873.1,+01.6,084,0146,1670259219,39.827
76,0007,0010,0873.0,+01.7,084,0115,1670259519,39.831
76,0013,0017,0872.8,+01.7,084,0107,1670259819,39.813
76,0007,0010,0872.9,+01.7,084,0122,1670260419,39.812
76,0008,0011,0873.4,+01.6,083,0111,1670260719,39.814
76,0006,0008,0873.0,+01.6,083,0114,1670261019,39.854
78,0007,0010,0873.2,+01.5,083,0126,1670261319,39.96
76,0011,0015,0873.1,+01.8,083,0121,1670261619,39.957
76,0007,0010,0873.1,+01.7,083,0117,1670261919,39.762
76,0010,0013,0872.9,+01.7,082,0134,1670262219,39.95
76,0007,0010,0873.0,+01.6,082,0122,1670262519,39.937
76,0007,0010,0873.0,+01.7,082,0118,1670262819,39.931
76,0008,0011,0872.7,+01.8,082,0115,1670263119,39.932
76,0008,0011,0873.1,+01.8,082,0128,1670263419,39.923
76,0006,0008,0873.1,+01.7,081,0124,1670263719,39.944
76,0012,0016,0872.9,+01.8,081,0125,1670264019,39.915
76,0007,0010,0873.1,+01.7,081,0128,1670264319,39.909
76,0008,0011,0872.9,+01.8,081,0131,1670264619,39.95
76,0006,0008,0873.1,+01.8,082,0129,1670264920,40.056
78,0008,0011,0873.2,+01.8,081,0130,1670265520,40.038
76,0009,0012,0873.0,+01.9,081,0129,1670265820,40.033
76,0011,0015,0872.7,+01.8,081,0116,1670266120,40.037
78,0008,0011,0873.1,+01.7,081,0133,1670266420,40.038
78,0008,0011,0872.8,+01.7,081,0147,1670266720,40.034
78,0007,0010,0872.8,+01.8,080,0124,1670267020,40.024
78,0005,0007,0872.9,+01.7,081,0114,1670267320,40.015
78,0008,0011,0873.0,+01.7,080,0146,1670267620,40.009
76,0007,0010,0873.2,+01.8,080,0133,1670267920,40.003
74,0006,0008,0873.3,+01.7,080,0128,1670268220,40.06
76,0007,0010,0873.0,+01.7,080,0124,1670268520,40.154
76,0006,0008,0873.0,+01.7,081,0128,1670268820,40.144
76,0008,0011,0873.3,+01.6,080,0133,1670269120,40.145
78,0006,0008,0873.2,+01.6,080,0138,1670269420,40.16
76,0007,0010,0873.0,+01.5,080,0128,1670269720,40.141
76,0006,0008,0872.8,+01.3,081,0124,1670270020,40.146
78,0006,0008,0872.8,+01.6,080,0112,1670270320,40.139
76,0005,0007,0872.9,+01.5,079,0108,1670270620,40.133
76,0006,0008,0872.7,+01.6,079,0114,1670270920,40.129
76,0005,0007,0872.8,+01.6,079,0130,1670271220,40.12
76,0006,0008,0872.6,+01.4,080,0112,1670271520,40.122
76,0006,0008,0873.0,+01.5,080,0121,1670271820,40.157
76,0005,0007,0872.8,+01.4,080,0099,1670272120,40.255
76,0006,0008,0873.1,+01.6,079,0138,1670272420,40.256
78,0009,0012,0872.9,+01.5,080,0140,1670272720,40.255
76,0008,0011,0872.8,+01.5,079,0121,1670273020,40.253
76,0007,0010,0873.0,+01.5,080,0117,1670273320,40.246
78,0005,0007,0873.1,+01.5,080,0136,1670273620,40.241
76,0007,0010,0873.0,+01.5,080,0134,1670273920,40.253
76,0008,0011,0872.7,+01.6,080,0125,1670274220,40.23
78,0006,0008,0872.6,+01.7,080,0145,1670274520,40.221
76,0008,0011,0872.4,+01.7,079,0136,1670274820,40.22
76,0006,0008,0872.7,+01.7,079,0122,1670275120,40.22
76,0006,0008,0872.5,+01.5,080,0122,1670275420,40.283
76,0005,0007,0872.6,+01.6,080,0125,1670275720,40.375
76,0007,0010,0872.4,+01.7,080,0119,1670276020,40.352
76,0005,0007,0872.8,+01.7,080,0107,1670276320,40.348
76,0005,0007,0872.5,+01.7,080,0113,1670276620,40.355
76,0006,0008,0872.5,+01.7,080,0123,1670276920,40.354
78,0004,0006,0872.3,+01.8,080,0112,1670277220,40.396
76,0005,0007,0872.3,+01.9,080,0126,1670277520,40.339
78,0004,0006,0872.1,+01.8,080,0111,1670277820,40.337
78,0004,0006,0871.9,+01.8,080,0115,1670278120,40.34
76,0004,0006,0872.3,+01.7,080,0138,1670278420,40.34
78,0005,0007,0872.1,+01.8,080,0149,1670278720,40.323
74,0004,0006,0872.3,+01.9,080,0140,1670279020,40.379
78,0004,0006,0872.2,+01.9,080,0121,1670279320,40.468
99,0003,0005,0872.0,+01.9,080,0126,1670279620,40.482
74,0005,0007,0872.1,+01.9,080,0125,1670279920,40.468
76,0009,0012,0872.1,+01.8,080,0146,1670280220,40.458
78,0007,0010,0872.1,+01.8,081,0119,1670280520,40.464
78,0005,0007,0872.0,+01.8,080,0107,1670280820,40.462
76,0005,0007,0871.7,+02.0,080,0140,1670281120,40.45
78,0009,0012,0871.7,+02.0,080,0115,1670281420,40.447
78,0006,0008,0871.6,+02.0,080,0122,1670281720,40.441
76,0004,0006,0871.8,+01.9,080,0131,1670282020,40.45
74,0006,0008,0871.7,+02.0,080,0122,1670282320,40.43
78,0006,0008,0871.6,+02.0,080,0141,1670282620,40.463
78,0005,0007,0872.0,+01.7,080,0126,1670282920,40.591
78,0006,0008,0871.6,+02.0,080,0133,1670283220,40.572
76,0008,0011,0871.7,+02.1,079,0130,1670283820,40.568
78,0006,0008,0871.7,+02.1,080,0120,1670284120,40.56
78,0006,0008,0871.6,+01.9,081,0116,1670284420,40.555
76,0007,0010,0871.6,+02.1,080,0119,1670284720,40.548
78,0006,0008,0871.5,+02.0,080,0132,1670285020,40.54
76,0005,0007,0871.6,+02.1,080,0115,1670285320,40.549
76,0006,0008,0871.6,+02.0,080,0148,1670285620,40.54
78,0007,0010,0871.3,+02.1,079,0139,1670285920,40.544
78,0007,0010,0871.4,+02.0,080,0123,1670286220,40.592
76,0008,0011,0871.5,+02.0,080,0139,1670286520,40.701
78,0007,0010,0871.6,+02.1,080,0119,1670286820,40.678
76,0005,0007,0871.5,+02.2,079,0114,1670287120,40.669
76,0005,0007,0871.2,+02.1,080,0127,1670287420,40.675
76,0005,0007,0871.7,+02.0,080,0121,1670287720,40.664
76,0005,0007,0871.2,+02.1,079,0119,1670288020,40.656
74,0006,0008,0871.2,+02.1,080,0111,1670288320,40.674
76,0005,0007,0871.2,+02.1,080,0143,1670288620,40.654
76,0004,0006,0871.3,+02.2,079,0102,1670288920,40.646
74,0004,0006,0871.1,+02.1,079,0133,1670289220,40.651
78,0005,0007,0871.1,+02.2,077,0130,1670289520,40.648
74,0005,0007,0871.1,+02.2,079,0135,1670289820,40.682
74,0005,0007,0870.9,+02.1,079,0124,1670290120,40.594
76,0005,0007,0871.0,+02.0,079,0128,1670290420,40.789
76,0004,0006,0871.0,+02.0,078,0132,1670290720,40.782
74,0006,0008,0870.7,+02.0,078,0126,1670291020,40.76
78,0003,0005,0870.8,+01.9,078,0143,1670291320,40.766
74,0003,0005,0870.8,+01.9,078,0124,1670291620,40.76
78,0003,0005,0870.6,+01.8,078,0132,1670291920,40.758
76,0003,0005,0870.8,+01.7,078,0139,1670292220,40.808
78,0005,0007,0870.5,+01.7,077,0132,1670292520,40.75
74,0004,0006,0870.5,+01.5,078,0134,1670292820,40.741
74,0003,0005,0870.6,+01.5,078,0121,1670293120,40.732
78,0004,0006,0870.6,+01.4,078,0132,1670293420,40.779
76,0002,0003,0870.3,+01.4,078,0134,1670293720,40.886
76,0001,0002,0870.3,+01.5,078,0135,1670294020,40.881
78,0005,0007,0870.5,+01.5,078,0110,1670294320,40.89
78,0002,0003,0870.2,+01.2,078,0136,1670294620,40.867
78,0003,0005,0870.7,+01.1,078,0126,1670294920,40.867
78,0002,0003,0870.5,+00.8,080,0117,1670295220,40.877
74,0005,0007,0870.7,+00.6,080,0120,1670295520,40.859
74,0003,0005,0870.3,+00.8,080,0107,1670295820,40.872
74,0003,0005,0870.5,+00.7,080,0117,1670296120,40.853
78,0002,0003,0870.5,+00.6,081,0102,1670296420,40.849
74,0002,0003,0870.4,+00.6,080,0136,1670296720,40.839
74,0002,0003,0870.3,+00.6,080,0113,1670297020,40.899
74,0004,0006,0870.3,+00.6,079,0110,1670297321,41.017
80,0002,0003,0870.5,+00.6,079,0139,1670297620,40.998
78,0002,0003,0870.3,+00.6,078,0136,1670297920,40.999
74,0002,0003,0870.2,+00.6,079,0136,1670298221,41.035
78,0002,0003,0870.2,+00.6,079,0115,1670298520,40.982
78,0002,0003,0870.1,+00.6,079,0129,1670298820,40.794
74,0002,0003,0870.3,+00.6,079,0155,1670299120,40.983
78,0003,0005,0870.3,+00.5,079,0124,1670299420,40.979
76,0002,0003,0870.2,+00.2,080,0136,1670300020,40.777
76,0002,0003,0870.0,+00.3,080,0116,1670300320,40.775
78,0002,0003,0870.2,+00.2,080,0154,1670300621,41.015
80,0002,0003,0870.2,+00.2,079,0134,1670300921,41.129
74,0002,0003,0870.1,+00.3,079,0117,1670301221,41.117
78,0002,0003,0870.2,+00.2,079,0119,1670301521,41.111
78,0003,0005,0870.4,+00.5,078,0122,1670301821,41.113
74,0003,0005,0870.0,+00.3,077,0130,1670302120,40.914
99,0005,0007,0870.3,+00.4,079,0110,1670302421,41.088
76,0002,0003,0870.2,+00.4,078,0136,1670302721,41.088
80,0001,0002,0870.0,+00.2,078,0133,1670303021,41.098
78,0002,0003,0870.1,-00.0,079,0147,1670303321,41.116
78,0004,0006,0870.2,+00.0,078,0124,1670303621,41.072
74,0004,0006,0869.8,+00.1,078,0107,1670303921,41.085
78,0005,0007,0870.1,+00.3,079,0126,1670304221,41.115
74,0002,0003,0870.1,+00.2,079,0132,1670304521,41.238
76,0005,0007,0870.3,+00.2,079,0130,1670304821,41.229
78,0002,0003,0870.4,+00.0,080,0120,1670305121,41.222
74,0002,0003,0870.1,-00.1,080,0128,1670305421,41.217
74,0002,0003,0870.3,+00.1,081,0114,1670305721,41.212
76,0006,0008,0870.2,+00.0,080,0128,1670306021,41.201
78,0002,0003,0870.2,+00.0,080,0124,1670306321,41.208
76,0001,0002,0870.3,+00.1,079,0115,1670306621,41.207
80,0003,0005,0870.2,+00.0,078,0127,1670306921,41.207
78,0006,0008,0870.2,-00.0,078,0109,1670307221,41.205
78,0003,0005,0870.2,-00.0,079,0131,1670307521,41.25
76,0003,0005,0869.8,-00.2,078,0115,1670307821,41.262
80,0003,0005,0870.0,-00.3,079,0125,1670308121,41.348
80,0002,0003,0870.0,-00.4,079,0128,1670308421,41.339
76,0002,0003,0869.8,-00.2,078,0129,1670308721,41.349
76,0010,0013,0869.8,-00.2,078,0126,1670309021,41.366
78,0006,0008,0869.9,+00.1,077,0138,1670309321,41.336
76,0011,0015,0870.0,-00.1,078,0125,1670309621,41.36
80,0011,0015,0870.1,-00.1,079,0145,1670309921,41.138
76,0011,0015,0870.4,-00.2,080,0132,1670310221,41.152
74,0001,0002,0870.0,-00.5,080,0123,1670310821,41.315
80,0003,0005,0870.1,-00.1,080,0123,1670311121,41.311
76,0009,0012,0870.2,-00.1,081,0142,1670311421,41.445
76,0009,0012,0870.1,-00.1,081,0126,1670311721,41.46
78,0005,0007,0870.2,+00.1,079,0109,1670312021,41.45
78,0002,0003,0870.5,+00.1,079,0133,1670312321,41.463
76,0005,0007,0870.4,+00.1,079,0103,1670312621,41.451
80,0003,0005,0869.9,+00.1,078,0134,1670312921,41.249
76,0003,0005,0870.2,+00.1,078,0112,1670313221,41.256
76,0002,0003,0870.4,+00.0,079,0129,1670313521,41.449
78,0002,0003,0870.3,+00.1,079,0133,1670314121,41.426
78,0003,0005,0870.1,+00.2,080,0130,1670314421,41.452
80,0002,0003,0870.1,+00.2,080,0133,1670314721,41.438
78,0001,0002,0869.8,+00.2,080,0125,1670315021,41.478
78,0002,0003,0869.9,+00.3,079,0136,1670315321,41.603
78,0001,0002,0869.8,+00.6,079,0126,1670315621,41.564
78,0001,0002,0870.1,+00.3,079,0153,1670315921,41.56
78,0001,0002,0869.8,+00.6,079,0146,1670316221,41.555
78,0002,0003,0869.8,+00.5,080,0143,1670316521,41.555
78,0002,0003,0869.9,+00.7,080,0124,1670316821,41.554
78,0001,0002,0869.9,+00.8,080,0130,1670317121,41.548
78,0001,0002,0869.7,+00.9,079,0143,1670317421,41.546
76,0004,0006,0869.7,+01.0,078,0148,1670317721,41.533
76,0002,0003,0869.4,+01.2,078,0146,1670318021,41.533
78,0002,0003,0869.6,+01.3,079,0119,1670318321,41.536
78,0001,0002,0869.3,+01.4,079,0148,1670318621,41.566
76,0002,0003,0869.0,+01.4,079,0137,1670318921,41.694
76,0004,0006,0869.2,+01.4,079,0126,1670319221,41.683
76,0003,0005,0869.1,+01.5,079,0130,1670319521,41.664
76,0002,0003,0869.4,+01.6,078,0118,1670319821,41.709
78,0002,0003,0869.3,+01.6,078,0133,1670320121,41.665
78,0002,0003,0869.3,+01.6,078,0101,1670320421,41.651
78,0002,0003,0869.1,+01.6,079,0126,1670320721,41.645
76,0002,0003,0869.0,+01.8,079,0119,1670321021,41.645
76,0003,0005,0868.9,+01.7,079,0114,1670321321,41.635
76,0003,0005,0869.0,+01.8,079,0140,1670321621,41.696
76,0003,0005,0869.2,+02.0,080,0127,1670321921,41.628
76,0011,0015,0869.2,+01.9,080,0122,1670322221,41.671
76,0009,0012,0868.9,+02.4,079,0132,1670322521,41.783
78,0003,0005,0868.9,+02.2,079,0128,1670322821,41.763
76,0005,0007,0868.9,+02.5,078,0121,1670323121,41.764
78,0002,0003,0868.6,+02.7,078,0125,1670323421,41.755
78,0006,0008,0868.7,+03.0,077,0126,1670323721,41.745
74,0003,0005,0868.7,+03.0,076,0130,1670324021,41.747
76,0003,0005,0868.8,+02.9,076,0122,1670324321,41.741
76,0003,0005,0868.8,+02.5,077,0139,1670324921,41.784
78,0004,0006,0868.3,+02.7,078,0126,1670325221,41.736
76,0002,0003,0868.6,+02.4,078,0130,1670325521,41.719
78,0002,0003,0868.0,+02.6,077,0108,1670325821,41.79
74,0002,0003,0868.2,+02.5,077,0127,1670326121,41.872
78,0003,0005,0868.1,+02.6,078,0122,1670326421,41.863
76,0002,0003,0868.1,+02.6,077,0131,1670326721,41.973
82,0002,0003,0868.3,+02.7,078,0134,1670327021,41.861
82,0003,0005,0868.5,+02.8,078,0111,1670327321,41.867
80,0006,0008,0868.0,+02.9,077,0131,1670327621,41.864
84,0004,0006,0868.0,+03.0,077,0111,1670327921,41.84
78,0002,0003,0867.9,+03.1,077,0128,1670328221,41.827
78,0003,0005,0867.8,+02.7,078,0131,1670328521,41.827
76,0004,0006,0867.9,+03.0,077,0131,1670328821,41.833
76,0009,0012,0867.6,+02.8,078,0118,1670329121,41.837
74,0003,0005,0868.0,+02.9,077,0114,1670329421,41.872
78,0004,0006,0868.1,+02.9,077,0123,1670329721,41.966
78,0006,0008,0867.9,+02.9,077,0120,1670330021,41.963
78,0007,0010,0868.0,+02.9,077,0113,1670330321,41.977
76,0009,0012,0867.8,+03.3,077,0117,1670330621,41.964
76,0008,0011,0867.9,+03.3,076,0114,1670330921,41.967
76,0010,0013,0867.8,+03.2,077,0128,1670331221,41.963
76,0007,0010,0867.5,+03.1,077,0103,1670331521,41.97
78,0005,0007,0868.0,+03.1,077,0118,1670331821,41.976
74,0008,0011,0868.0,+03.3,076,0134,1670332121,41.931
76,0005,0007,0867.7,+03.5,077,0139,1670332421,41.935
74,0009,0012,0867.6,+03.5,077,0117,1670332721,41.927
76,0005,0007,0867.6,+03.6,078,0130,1670333021,41.97
74,0008,0011,0867.8,+03.6,077,0133,1670333322,42.081
74,0007,0010,0867.7,+03.5,078,0103,1670333622,42.077
76,0005,0007,0867.9,+03.7,077,0122,1670333922,42.055
74,0007,0010,0867.7,+03.5,077,0122,1670334222,42.044
74,0008,0011,0867.8,+03.3,078,0129,1670334522,42.034
76,0017,0023,0867.8,+03.3,078,0120,1670334822,42.04
74,0015,0021,0867.8,+03.3,077,0137,1670335122,42.099
74,0011,0015,0867.7,+02.8,079,0132,1670335422,42.03
72,0005,0007,0867.9,+02.8,078,0146,1670335722,42.034
76,0010,0013,0867.6,+02.7,080,0128,1670336022,42.027
76,0012,0016,0867.8,+02.6,080,0147,1670336622,42.086
74,0012,0016,0867.9,+02.5,079,0127,1670336922,42.195
74,0010,0013,0867.7,+02.4,080,0126,1670337222,42.162
74,0010,0013,0867.8,+02.4,078,0120,1670337522,42.177
74,0008,0011,0867.9,+02.3,077,0142,1670337822,42.164
74,0009,0012,0868.0,+02.1,078,0117,1670338122,42.146
74,0007,0010,0867.9,+02.1,078,0125,1670338422,42.135
76,0009,0012,0867.8,+01.8,077,0133,1670338722,42.151
74,0007,0010,0867.9,+02.1,077,0106,1670339022,42.122
74,0006,0008,0867.5,+01.8,077,0152,1670339322,42.143
74,0004,0006,0868.0,+01.7,078,0113,1670339622,42.117
74,0006,0008,0867.6,+01.9,078,0124,1670339922,42.128
74,0009,0012,0867.6,+01.8,078,0132,1670340222,42.176
74,0006,0008,0867.5,+01.8,076,0121,1670340522,42.265
74,0010,0013,0867.4,+01.7,077,0127,1670340822,42.262
74,0009,0012,0867.8,+01.6,077,0110,1670341122,42.271
76,0006,0008,0867.6,+01.6,077,0110,1670341422,42.274
74,0009,0012,0867.7,+01.6,077,0120,1670341722,42.263
76,0007,0010,0867.6,+01.5,078,0104,1670342022,42.248
74,0008,0011,0867.3,+01.3,078,0119,1670342322,42.245
74,0008,0011,0867.3,+01.4,078,0161,1670342622,42.25
76,0007,0010,0867.6,+01.5,078,0139,1670342922,42.254
76,0005,0007,0867.4,+01.3,079,0111,1670343222,42.219
74,0007,0010,0867.5,+01.3,079,0111,1670343522,42.233
76,0005,0007,0867.4,+01.3,078,0137,1670343822,42.27
74,0008,0011,0867.5,+01.2,079,0131,1670344122,42.37
74,0006,0008,0867.5,+01.1,078,0126,1670344422,42.36
74,0011,0015,0867.4,+01.0,079,0130,1670344722,42.369
74,0009,0012,0867.5,+00.9,079,0151,1670345022,42.362
74,0017,0023,0867.2,+00.8,080,0139,1670345322,42.359
74,0008,0011,0867.2,+00.9,079,0164,1670345622,42.35
76,0006,0008,0867.4,+00.6,079,0135,1670345922,42.346
76,0006,0008,0867.4,+00.8,078,0128,1670346222,42.353
76,0005,0007,0867.5,+00.7,078,0118,1670346522,42.341
76,0015,0021,0867.6,+00.8,079,0132,1670346822,42.348
74,0008,0011,0867.6,+00.7,078,0111,1670347122,42.38
74,0011,0015,0867.5,+01.0,078,0116,1670347422,42.394
74,0008,0011,0867.5,+01.0,078,0121,1670347722,42.485
74,0005,0007,0867.2,+00.9,078,0134,1670348022,42.481
80,0005,0007,0867.3,+00.8,079,0118,1670348322,42.467
74,0008,0011,0867.5,+00.9,080,0125,1670348622,42.465
80,0006,0008,0867.2,+00.8,078,0114,1670348922,42.47
82,0045,0060,0867.2,+01.1,079,0128,1670349222,42.473
84,0066,0090,0867.3,+01.0,078,0113,1670349522,42.474
84,0009,0012,0867.3,+00.9,079,0123,1670349822,42.482
84,0009,0012,0867.2,+01.1,078,0114,1670350122,42.45
84,0006,0008,0867.2,+01.0,078,0140,1670350422,42.486
84,0009,0012,0867.0,+01.1,077,0140,1670350722,42.443
84,0009,0012,0866.9,+01.2,078,0120,1670351022,42.491
84,0009,0012,0867.1,+01.2,078,0112,1670351322,42.607
84,0054,0073,0867.3,+01.3,077,0120,1670351622,42.591
82,0006,0008,0867.0,+01.2,078,0118,1670351922,42.584
84,0005,0007,0867.1,+01.2,078,0130,1670352222,42.584
82,0006,0008,0867.0,+01.1,078,0123,1670352522,42.574
84,0009,0012,0867.0,+01.3,078,0123,1670352822,42.573
82,0005,0007,0867.2,+01.3,078,0125,1670353122,42.569
82,0010,0013,0867.0,+01.3,077,0133,1670353422,42.557
84,0005,0007,0866.9,+01.2,077,0137,1670353722,42.559
84,0009,0012,0867.0,+01.3,077,0128,1670354022,42.605
84,0011,0015,0866.9,+01.4,076,0106,1670354322,42.553
82,0007,0010,0866.7,+01.5,077,0139,1670354622,42.6
84,0007,0010,0866.6,+01.4,076,0124,1670354922,42.7
82,0010,0013,0867.0,+01.5,077,0139,1670355222,42.696
84,0010,0013,0866.8,+01.5,077,0110,1670355522,42.704
82,0005,0007,0866.8,+01.5,078,0130,1670355822,42.69
82,0007,0010,0866.9,+01.6,076,0142,1670356122,42.686
84,0007,0010,0866.8,+01.5,077,0101,1670356422,42.713
82,0010,0013,0866.7,+01.6,077,0126,1670356722,42.68
84,0009,0012,0866.8,+01.5,077,0119,1670357022,42.679
82,0004,0006,0866.8,+01.5,077,0138,1670357322,42.704
84,0007,0010,0866.6,+01.4,077,0123,1670357622,42.665
82,0009,0012,0866.8,+01.4,078,0159,1670357922,42.658
84,0005,0007,0866.5,+01.3,078,0142,1670358222,42.711
84,0007,0010,0866.6,+01.4,077,0126,1670358522,42.832
84,0013,0017,0866.8,+01.5,078,0124,1670358822,42.801
82,0004,0006,0866.7,+01.6,078,0141,1670359122,42.792
82,0008,0011,0866.8,+01.5,077,0127,1670359422,42.798
82,0007,0010,0866.6,+01.3,078,0119,1670359722,42.793
82,0006,0008,0866.9,+01.5,078,0124,1670360022,42.796
82,0005,0007,0866.9,+01.5,077,0116,1670360322,42.798
80,0006,0008,0866.6,+01.5,077,0140,1670360622,42.792
80,0005,0007,0866.5,+01.4,078,0133,1670360922,42.786
80,0007,0010,0866.6,+01.4,076,0119,1670361222,42.816
82,0006,0008,0866.3,+01.4,076,0122,1670361522,42.767
82,0007,0010,0866.3,+01.5,076,0111,1670361822,42.816
82,0008,0011,0866.2,+01.4,077,0113,1670362122,42.917
82,0008,0011,0866.4,+01.3,077,0115,1670362422,42.911
82,0008,0011,0866.5,+01.3,077,0142,1670362722,42.915
80,0008,0011,0866.5,+01.2,076,0125,1670363022,42.909
82,0005,0007,0866.3,+01.2,077,0149,1670363322,42.913
82,0006,0008,0866.4,+01.1,076,0136,1670363622,42.901
80,0010,0013,0866.4,+01.2,078,0122,1670363922,42.933
82,0004,0006,0866.7,+01.1,077,0139,1670364222,42.896
82,0008,0011,0866.4,+00.9,076,0123,1670364522,42.891
82,0010,0013,0866.3,+01.0,076,0121,1670364822,42.886
82,0006,0008,0866.3,+01.1,077,0135,1670365122,42.887
82,0008,0011,0866.2,+01.0,076,0158,1670365422,42.734
82,0004,0006,0866.1,+01.0,076,0122,1670365722,42.839
82,0008,0011,0866.4,+01.2,077,0105,1670366023,43.022
82,0007,0010,0866.1,+01.3,077,0135,1670366623,43.033
82,0008,0011,0866.3,+01.2,077,0139,1670366922,42.861
82,0010,0013,0866.1,+01.1,077,0122,1670367222,42.826
82,0004,0006,0865.9,+01.3,077,0109,1670367523,43.012
82,0005,0007,0866.0,+01.5,077,0123,1670367823,43.009
82,0008,0011,0866.0,+01.4,077,0143,1670368123,43.026
80,0006,0008,0865.9,+01.6,077,0128,1670368422,42.992
82,0006,0008,0866.0,+01.5,078,0110,1670368722,42.993
82,0008,0011,0866.1,+01.5,078,0132,1670369023,43.056
82,0012,0016,0866.2,+01.6,078,0136,1670369323,43.138
82,0011,0015,0866.0,+01.7,077,0118,1670369623,43.136
82,0005,0007,0865.9,+01.8,077,0124,1670369923,43.146
80,0017,0023,0866.1,+01.9,078,0116,1670370223,43.136
82,0007,0010,0865.7,+01.8,078,0111,1670370523,43.121
80,0005,0007,0866.1,+01.9,078,0139,1670370823,43.12
82,0006,0008,0865.9,+01.8,077,0117,1670371122,42.923
82,0009,0012,0865.8,+01.8,078,0136,1670371422,42.92
80,0006,0008,0865.8,+02.0,078,0136,1670371722,42.922
82,0005,0007,0865.8,+02.0,078,0122,1670372023,43.102
80,0009,0012,0865.8,+02.0,078,0133,1670372323,43.105
80,0005,0007,0865.7,+02.0,077,0106,1670372623,43.132
82,0008,0011,0865.9,+02.1,077,0112,1670372923,43.247
82,0008,0011,0866.0,+02.1,077,0139,1670373223,43.246
80,0006,0008,0866.0,+02.1,077,0125,1670373523,43.049
80,0007,0010,0866.0,+02.1,077,0145,1670373823,43.242
82,0005,0007,0866.1,+01.9,077,0131,1670374123,43.238
82,0004,0006,0865.9,+02.0,077,0101,1670374423,43.221
82,0006,0008,0865.7,+02.1,077,0105,1670374723,43.218
80,0005,0007,0865.9,+02.0,078,0103,1670375023,43.025
80,0005,0007,0865.9,+01.8,078,0123,1670375323,43.214
82,0006,0008,0865.8,+02.0,078,0125,1670375623,43.21
80,0009,0012,0865.9,+02.0,078,0129,1670375923,43.201
82,0005,0007,0865.7,+02.0,078,0118,1670376223,43.25
80,0006,0008,0865.5,+02.1,077,0142,1670376523,43.158
82,0006,0008,0865.7,+02.1,078,0130,1670376823,43.159
80,0005,0007,0865.5,+02.3,077,0122,1670377123,43.348
80,0005,0007,0865.3,+02.4,077,0126,1670377423,43.345
82,0006,0008,0865.6,+02.4,077,0117,1670377723,43.335
80,0004,0006,0865.5,+02.5,077,0122,1670378023,43.136
82,0013,0017,0865.8,+02.5,077,0116,1670378323,43.325
80,0005,0007,0865.6,+02.5,078,0135,1670378623,43.346
82,0006,0008,0865.4,+02.5,077,0118,1670378923,43.135
82,0004,0006,0865.4,+02.4,078,0133,1670379223,43.119
80,0007,0010,0865.7,+02.4,078,0109,1670379523,43.315
82,0006,0008,0865.6,+02.5,078,0132,1670379823,43.35
82,0006,0008,0865.6,+02.4,078,0130,1670380123,43.288
80,0006,0008,0865.4,+02.4,078,0121,1670380423,43.257
82,0006,0008,0865.3,+02.5,078,0126,1670380723,43.264
80,0004,0006,0865.2,+02.5,078,0135,1670381023,43.45
78,0006,0008,0865.5,+02.4,078,0140,1670381323,43.258
99,0008,0011,0865.4,+02.3,079,0127,1670381623,43.244
80,0006,0008,0865.6,+02.4,078,0105,1670381923,43.234
80,0007,0010,0865.2,+02.5,078,0121,1670382223,43.246
80,0007,0010,0865.3,+02.5,078,0141,1670382523,43.445
80,0005,0007,0865.4,+02.5,078,0100,1670383123,43.221
99,0009,0012,0865.5,+02.3,078,0118,1670383423,43.466
80,0011,0015,0865.3,+02.5,078,0124,1670383723,43.365
80,0006,0008,0865.2,+02.5,078,0131,1670384023,43.556
78,0006,0008,0865.5,+02.4,079,0138,1670384323,43.556
80,0004,0006,0865.3,+02.2,079,0125,1670384623,43.549
80,0006,0008,0865.1,+02.3,079,0130,1670384923,43.539
82,0005,0007,0865.3,+02.1,080,0129,1670385223,43.54
80,0005,0007,0865.2,+02.3,079,0131,1670385523,43.343
80,0004,0006,0865.3,+02.4,078,0127,1670385823,43.523
80,0005,0007,0865.2,+02.4,079,0136,1670386123,43.529
80,0006,0008,0865.0,+02.5,078,0130,1670386423,43.517
80,0004,0006,0865.1,+02.6,078,0150,1670386723,43.518
80,0007,0010,0864.9,+02.6,078,0127,1670387023,43.369
80,0005,0007,0864.8,+02.6,078,0122,1670387323,43.466
80,0004,0006,0865.0,+02.9,079,0126,1670388223,43.456
80,0004,0006,0865.1,+02.8,078,0131,1670388523,43.452
80,0004,0006,0865.1,+02.8,079,0127,1670388823,43.628
80,0006,0008,0865.0,+02.9,078,0145,1670389123,43.622
78,0006,0008,0865.0,+02.9,078,0110,1670389423,43.629
80,0004,0006,0865.3,+02.8,078,0129,1670389723,43.622
80,0005,0007,0865.4,+02.8,079,0137,1670390023,43.62
78,0007,0010,0864.9,+02.8,078,0132,1670390323,43.63
99,0006,0008,0865.0,+02.9,078,0134,1670390623,43.659
78,0005,0007,0864.7,+02.8,078,0129,1670390923,43.759
80,0007,0010,0865.3,+02.7,079,0122,1670391223,43.748
80,0005,0007,0865.2,+02.5,079,0137,1670391523,43.782
99,0006,0008,0864.9,+02.6,078,0128,1670391823,43.748
80,0005,0007,0865.2,+02.5,078,0111,1670392123,43.548
80,0005,0007,0864.9,+02.6,078,0143,1670392423,43.741
80,0004,0006,0865.1,+02.4,078,0152,1670392723,43.732
80,0005,0007,0865.1,+02.5,078,0130,1670393023,43.728
80,0006,0008,0865.0,+02.5,078,0134,1670393323,43.72
80,0009,0012,0865.1,+02.4,077,0120,1670393623,43.717
80,0008,0011,0865.2,+02.3,078,0134,1670393923,43.727
80,0005,0007,0864.9,+02.4,078,0117,1670394223,43.76
80,0005,0007,0865.3,+02.3,078,0114,1670394523,43.869
80,0010,0013,0865.5,+02.4,079,0131,1670394823,43.859
80,0080,0108,0865.3,+02.4,079,0123,1670395123,43.857
74,0007,0010,0865.5,+02.3,079,0126,1670395423,43.65
72,0127,0172,0865.3,+02.5,079,0141,1670395723,43.866
72,0006,0008,0865.3,+02.6,079,0120,1670396023,43.646
74,0007,0010,0865.3,+02.6,079,0107,1670396323,43.831
74,0005,0007,0865.4,+02.7,078,0113,1670396623,43.821
76,0008,0011,0865.6,+03.0,078,0138,1670396923,43.819
74,0004,0006,0865.9,+03.1,078,0133,1670397223,43.809
78,0004,0006,0865.7,+03.0,078,0122,1670397523,43.83
74,0008,0011,0865.4,+03.1,078,0130,1670397823,43.85
70,0004,0006,0865.7,+03.3,078,0137,1670398123,43.961
74,0007,0010,0865.7,+03.3,077,0120,1670398423,43.952
59,0006,0008,0865.7,+03.4,078,0126,1670398723,43.956
66,0004,0006,0865.5,+03.5,077,0123,1670399023,43.747
76,0007,0010,0865.6,+03.8,076,0129,1670399323,43.947
76,0004,0006,0865.6,+03.8,077,0142,1670399623,43.739
70,0005,0007,0865.8,+03.9,076,0123,1670399923,43.928
76,0008,0011,0865.7,+04.0,076,0098,1670400223,43.919
70,0004,0006,0865.9,+03.9,076,0138,1670400523,43.919
80,0005,0007,0865.7,+04.2,075,0135,1670400823,43.919
78,0005,0007,0865.8,+04.1,075,0122,1670401123,43.898
78,0005,0007,0865.9,+04.3,076,0130,1670401423,43.958
78,0005,0007,0865.9,+04.3,075,0110,1670401724,44.05
76,0005,0007,0865.7,+04.7,075,0109,1670402024,44.063
74,0004,0006,0865.6,+04.8,074,0116,1670402324,44.051
76,0003,0005,0865.6,+04.9,074,0134,1670402623,43.851
78,0004,0006,0865.4,+04.9,074,0135,1670402924,44.031
76,0006,0008,0865.3,+05.1,073,0120,1670403224,44.03
76,0003,0005,0865.4,+05.0,074,0126,1670403524,44.02
76,0006,0008,0865.5,+05.1,073,0129,1670403824,44.003
76,0005,0007,0865.7,+05.7,071,0119,1670404124,44.004
76,0005,0007,0865.4,+05.3,073,0120,1670404424,44.004
76,0004,0006,0865.4,+05.7,072,0141,1670404724,44.006
78,0006,0008,0865.3,+05.7,071,0109,1670405024,44.03
76,0008,0011,0865.5,+05.4,071,0119,1670405324,44.138
76,0005,0007,0865.4,+05.5,071,0115,1670405624,44.139
78,0006,0008,0865.2,+05.5,070,0115,1670405924,44.117
78,0007,0010,0865.4,+05.4,069,0128,1670406224,44.119
74,0009,0012,0865.3,+05.4,069,0130,1670406524,44.11
99,0007,0010,0865.3,+05.5,070,0109,1670406824,44.109
76,0005,0007,0865.2,+05.6,070,0118,1670407124,44.117
76,0008,0011,0865.4,+05.8,067,0119,1670407424,44.088
78,0009,0012,0865.5,+05.8,068,0130,1670407724,44.095
74,0006,0008,0865.4,+05.9,067,0133,1670408024,44.088
74,0015,0021,0865.6,+05.7,068,0139,1670408324,44.087
82,0006,0008,0865.1,+05.9,068,0125,1670408624,44.131
76,0009,0012,0865.2,+05.4,069,0112,1670408924,44.223
76,0006,0008,0865.2,+05.2,070,0131,1670409224,44.217
76,0007,0010,0865.0,+05.4,070,0131,1670409524,44.21
76,0006,0008,0865.1,+05.5,070,0124,1670409824,44.212
76,0007,0010,0865.0,+05.4,071,0135,1670410124,44.204
76,0009,0012,0865.2,+05.6,071,0140,1670410424,44.193
78,0007,0010,0865.1,+06.0,070,0117,1670410724,44.177
78,0009,0012,0864.9,+05.7,071,0116,1670411024,44.187
99,0007,0010,0865.0,+05.9,070,0117,1670411324,44.182
76,0009,0012,0864.6,+06.2,070,0130,1670411624,44.171
74,0008,0011,0864.9,+06.5,068,0140,1670411924,44.164
74,0006,0008,0864.6,+06.5,063,0124,1670412224,44.202
72,0004,0006,0864.8,+06.5,068,0132,1670412524,44.33
74,0006,0008,0865.0,+06.6,069,0121,1670412824,44.306
78,0006,0008,0865.0,+07.1,065,0138,1670413124,44.294
80,0005,0007,0864.7,+06.6,068,0130,1670413424,44.287
80,0005,0007,0864.6,+06.8,067,0124,1670413724,44.306
74,0006,0008,0864.5,+07.1,062,0128,1670414024,44.275
74,0008,0011,0864.7,+07.0,063,0139,1670414324,44.253
78,0011,0015,0864.7,+06.8,065,0121,1670414624,44.263
70,0005,0007,0864.2,+06.3,067,0136,1670414924,44.259
76,0007,0010,0864.7,+06.2,068,0127,1670415224,44.26
76,0005,0007,0864.6,+06.1,068,0104,1670415524,44.243
72,0006,0008,0864.7,+06.1,069,0140,1670415824,44.291
80,0005,0007,0864.3,+06.0,069,0118,1670416124,44.399
80,0006,0008,0864.6,+06.0,069,0124,1670416424,44.379
76,0005,0007,0864.3,+05.9,069,0140,1670416724,44.373
80,0007,0010,0864.7,+05.7,069,0137,1670417024,44.371
76,0003,0005,0864.6,+05.8,070,0141,1670417324,44.384
76,0008,0011,0864.4,+05.8,066,0122,1670417624,44.349
74,0006,0008,0864.8,+05.8,069,0125,1670417924,44.356
76,0008,0011,0864.3,+05.9,069,0118,1670418224,44.35
76,0006,0008,0864.3,+05.3,071,0123,1670418524,44.351
80,0005,0007,0864.2,+05.8,070,0145,1670418824,44.344
76,0012,0016,0864.2,+05.5,070,0132,1670419124,44.361
74,0004,0006,0864.5,+05.6,069,0112,1670419424,44.383
78,0004,0006,0864.5,+05.6,070,0116,1670419724,44.486
76,0006,0008,0864.5,+05.5,070,0142,1670420024,44.474
80,0005,0007,0864.6,+05.4,071,0132,1670420324,44.459
80,0006,0008,0864.5,+05.4,071,0145,1670420624,44.455
80,0010,0013,0864.7,+05.3,070,0128,1670420924,44.451
78,0006,0008,0864.8,+05.3,070,0123,1670421224,44.497
78,0006,0008,0864.5,+05.2,071,0134,1670421524,44.452
76,0007,0010,0864.7,+04.8,072,0123,1670421824,44.443
78,0006,0008,0864.5,+04.7,071,0133,1670422124,44.434
80,0006,0008,0864.4,+04.7,072,0132,1670422424,44.436
82,0004,0006,0864.6,+04.5,072,0132,1670422724,44.419
74,0005,0007,0864.7,+04.5,072,0133,1670423024,44.464
80,0005,0007,0864.4,+04.4,072,0130,1670423324,44.378
80,0008,0011,0864.9,+04.1,073,0117,1670423624,44.374
80,0005,0007,0864.7,+04.2,072,0109,1670423924,44.579
80,0006,0008,0864.7,+04.2,072,0130,1670424224,44.375
80,0007,0010,0865.0,+04.1,072,0120,1670424524,44.357
80,0006,0008,0864.4,+04.2,071,0124,1670424824,44.352
80,0008,0011,0864.5,+03.8,072,0143,1670425124,44.539
80,0005,0007,0864.5,+03.8,072,0125,1670425424,44.523
78,0005,0007,0864.5,+03.8,073,0125,1670425724,44.525
78,0005,0007,0864.7,+03.8,071,0116,1670426024,44.524
76,0005,0007,0864.6,+03.9,071,0133,1670426324,44.516
80,0004,0006,0864.8,+03.6,072,0126,1670426624,44.565
78,0004,0006,0864.7,+03.6,072,0121,1670426924,44.646
70,0006,0008,0864.6,+03.6,072,0143,1670427224,44.651
78,0004,0006,0864.5,+03.5,072,0118,1670427524,44.662
74,0007,0010,0864.7,+03.6,072,0132,1670427824,44.648
70,0006,0008,0864.7,+03.6,072,0123,1670428124,44.442
74,0008,0011,0864.8,+03.4,072,0137,1670428424,44.627
70,0005,0007,0864.5,+03.8,071,0124,1670428724,44.632
76,0007,0010,0864.8,+03.3,072,0122,1670429024,44.634
76,0009,0012,0864.6,+03.4,072,0108,1670429324,44.617
78,0008,0011,0864.7,+03.3,072,0130,1670429624,44.612
78,0005,0007,0864.5,+03.2,072,0134,1670429924,44.6
78,0007,0010,0864.7,+03.1,072,0105,1670430224,44.456
74,0009,0012,0864.7,+03.3,072,0146,1670430524,44.763
78,0006,0008,0864.8,+03.3,072,0125,1670430824,44.758
76,0005,0007,0864.9,+03.3,072,0129,1670431124,44.737
78,0004,0006,0865.0,+03.5,072,0126,1670431424,44.743
78,0006,0008,0865.0,+03.5,072,0129,1670431724,44.733
78,0004,0006,0865.2,+03.4,072,0116,1670432024,44.717
76,0006,0008,0864.9,+03.4,074,0118,1670432324,44.716
78,0006,0008,0865.2,+03.6,074,0128,1670432624,44.722
78,0005,0007,0865.0,+03.6,073,0140,1670432924,44.709
80,0005,0007,0865.2,+03.6,074,0129,1670433224,44.726
80,0005,0007,0864.9,+03.8,072,0124,1670433524,44.693
80,0003,0005,0865.2,+03.9,072,0115,1670433824,44.737
80,0006,0008,0865.1,+03.4,074,0142,1670434124,44.848
80,0005,0007,0865.1,+03.6,073,0116,1670434424,44.836
80,0003,0005,0865.0,+03.4,073,0128,1670434724,44.844
80,0006,0008,0865.2,+03.5,073,0160,1670435024,44.641
80,0006,0008,0865.1,+03.5,074,0144,1670435324,44.827
82,0004,0006,0865.2,+03.6,074,0146,1670435624,44.816
80,0004,0006,0865.0,+03.6,074,0149,1670435924,44.625
80,0005,0007,0865.0,+03.7,073,0120,1670436224,44.81
80,0005,0007,0865.3,+03.6,074,0145,1670436524,44.806
80,0005,0007,0865.2,+03.6,074,0111,1670436824,44.808
82,0005,0007,0865.0,+03.7,073,0141,1670437124,44.609
78,0006,0008,0864.9,+03.8,073,0120,1670437424,44.843
80,0005,0007,0865.0,+03.7,073,0121,1670437724,44.938
80,0005,0007,0865.0,+03.4,074,0143,1670438024,44.971
82,0004,0006,0865.3,+03.5,073,0141,1670438324,44.928
80,0006,0008,0865.4,+03.5,074,0145,1670438624,44.931
82,0009,0012,0865.1,+03.6,073,0131,1670438924,44.919
80,0007,0010,0865.4,+03.6,073,0122,1670439224,44.917
82,0006,0008,0865.0,+03.4,074,0129,1670439524,44.922
82,0006,0008,0865.3,+03.5,073,0131,1670439824,44.917
80,0006,0008,0864.9,+03.4,073,0136,1670440124,44.896
82,0006,0008,0865.0,+03.4,074,0135,1670440424,44.919
80,0005,0007,0865.2,+03.3,073,0131,1670440724,44.897
80,0004,0006,0865.0,+03.0,074,0128,1670441024,44.934
82,0005,0007,0865.1,+02.9,074,0134,1670441325,45.052
80,0007,0010,0865.1,+03.0,073,0136,1670441625,45.035
80,0007,0010,0865.1,+03.0,073,0102,1670441925,45.063
80,0004,0006,0865.2,+03.1,073,0112,1670442225,45.018
80,0006,0008,0865.1,+03.0,074,0116,1670442525,45.019
82,0004,0006,0865.2,+03.0,073,0131,1670442825,45.026
82,0005,0007,0865.2,+02.7,074,0139,1670443425,45.004
82,0005,0007,0865.0,+02.6,074,0141,1670443724,44.998
80,0005,0007,0865.1,+02.9,074,0108,1670444324,44.796
82,0004,0006,0864.9,+02.6,074,0107,1670444625,45.04
80,0006,0008,0865.4,+02.8,073,0115,1670444924,44.945
82,0004,0006,0865.3,+02.5,074,0125,1670445224,44.935
82,0005,0007,0865.2,+02.9,073,0125,1670445524,44.967
82,0007,0010,0864.9,+02.6,074,0104,1670445824,44.933
82,0004,0006,0865.3,+02.7,074,0124,1670446424,44.922
82,0004,0006,0865.3,+02.8,073,0122,1670446724,44.919
82,0005,0007,0865.2,+02.8,073,0136,1670447025,45.11
80,0004,0006,0865.2,+02.8,073,0127,1670447325,45.097
82,0004,0006,0865.2,+02.7,073,0110,1670447625,45.094
82,0004,0006,0865.3,+02.7,073,0129,1670447924,44.891
80,0005,0007,0865.0,+02.5,073,0118,1670448224,44.939
80,0004,0006,0865.1,+02.6,073,0117,1670448525,45.23
82,0004,0006,0865.5,+02.4,073,0108,1670449125,45.042
82,0003,0005,0865.4,+02.4,073,0120,1670449425,45.028
82,0007,0010,0865.5,+02.4,072,0132,1670449725,45.023
82,0005,0007,0865.4,+02.3,072,0122,1670450025,45.215
82,0005,0007,0865.5,+02.4,073,0118,1670450325,45.209
82,0003,0005,0865.1,+02.2,073,0121,1670450625,45.005
82,0003,0005,0865.1,+02.2,073,0131,1670450925,45.202
80,0003,0005,0865.5,+02.3,074,0106,1670451225,45.202
82,0003,0005,0865.0,+02.1,074,0121,1670451525,45.194
82,0006,0008,0865.3,+02.3,073,0147,1670451825,45.23
82,0006,0008,0865.3,+02.2,073,0130,1670452125,45.156
82,0004,0006,0865.4,+02.1,074,0114,1670452425,45.337
82,0004,0006,0865.2,+02.1,074,0143,1670452725,45.33
82,0006,0008,0865.1,+02.1,074,0143,1670453025,45.322
76,0004,0006,0865.2,+02.1,073,0119,1670453325,45.122
82,0005,0007,0865.0,+02.1,074,0136,1670453625,45.321
78,0003,0005,0865.1,+01.9,075,0124,1670453925,45.306
78,0004,0006,0865.3,+02.3,074,0128,1670454225,45.293
76,0003,0005,0865.1,+02.2,074,0134,1670454525,45.295
78,0004,0006,0865.3,+02.2,074,0115,1670454825,45.344
84,0006,0008,0865.1,+02.2,074,0128,1670455125,45.308
78,0004,0006,0865.1,+02.0,074,0132,1670455425,45.389
84,0004,0006,0865.0,+02.1,075,0113,1670455725,45.44
78,0005,0007,0865.3,+02.1,074,0131,1670456025,45.438
78,0003,0005,0865.3,+02.2,074,0107,1670456325,45.429
80,0004,0006,0865.2,+02.2,075,0115,1670456625,45.422
82,0004,0006,0865.3,+02.4,076,0117,1670456925,45.425
82,0005,0007,0865.4,+02.4,075,0129,1670457225,45.414
84,0003,0005,0865.3,+02.4,075,0128,1670457525,45.415
84,0008,0011,0865.3,+02.2,076,0140,1670457825,45.424
78,0004,0006,0865.5,+02.4,075,0117,1670458125,45.412
82,0004,0006,0865.5,+02.4,075,0131,1670458425,45.397
84,0003,0005,0865.6,+02.5,076,0141,1670458725,45.392
78,0003,0005,0865.4,+02.3,076,0150,1670459025,45.438
99,0005,0007,0865.8,+02.5,076,0118,1670459325,45.346
84,0005,0007,0865.3,+02.7,076,0133,1670459625,45.533
76,0003,0005,0865.3,+02.5,076,0127,1670459925,45.53
78,0003,0005,0865.7,+02.5,076,0126,1670460225,45.525
80,0008,0011,0865.3,+02.6,076,0133,1670460525,45.529
99,0004,0006,0865.6,+02.8,076,0102,1670460825,45.512
78,0003,0005,0865.5,+02.6,076,0119,1670461125,45.511
99,0004,0006,0865.6,+02.9,076,0116,1670461425,45.506
99,0007,0010,0865.7,+02.9,076,0120,1670461725,45.498
99,0004,0006,0865.5,+02.9,076,0103,1670462025,45.504
78,0002,0003,0865.4,+02.9,076,0135,1670462325,45.494
78,0003,0005,0865.4,+02.9,077,0127,1670462625,45.533
76,0003,0005,0865.5,+02.9,076,0150,1670462925,45.635
78,0002,0003,0865.2,+02.9,076,0115,1670463225,45.625
82,0002,0003,0865.4,+02.9,076,0133,1670463525,45.629
78,0003,0005,0865.3,+02.9,076,0120,1670463825,45.627
82,0003,0005,0865.3,+02.9,076,0142,1670464125,45.622
82,0004,0006,0865.4,+02.8,076,0131,1670464425,45.652
78,0001,0002,0865.1,+02.8,076,0132,1670464725,45.597
76,0002,0003,0865.1,+02.7,076,0126,1670465025,45.617
76,0001,0002,0865.4,+02.7,075,0110,1670465325,45.607
82,0001,0002,0864.9,+02.5,075,0111,1670465625,45.602
76,0002,0003,0865.0,+02.6,075,0109,1670465925,45.581
78,0001,0002,0865.1,+02.6,075,0114,1670466225,45.638
82,0002,0003,0865.0,+02.4,075,0140,1670466525,45.563
78,0002,0003,0865.0,+02.4,075,0127,1670466825,45.731
78,0001,0002,0865.4,+02.4,075,0119,1670467125,45.728
82,0001,0002,0865.0,+02.4,075,0127,1670467425,45.722
82,0002,0003,0865.0,+02.4,074,0134,1670467725,45.712
82,0001,0002,0865.1,+02.3,075,0133,1670468025,45.724
80,0002,0003,0865.0,+02.2,076,0110,1670468325,45.74
82,0003,0005,0864.8,+02.1,075,0122,1670468625,45.701
82,0002,0003,0864.8,+02.1,074,0124,1670468925,45.698
82,0002,0003,0864.9,+02.1,074,0132,1670469225,45.695
82,0001,0002,0864.8,+02.1,074,0140,1670469525,45.712
80,0003,0005,0865.2,+01.9,074,0126,1670469825,45.728
84,0003,0005,0865.2,+02.0,074,0120,1670470125,45.832
78,0002,0003,0865.1,+01.9,074,0121,1670470425,45.833
99,0003,0005,0865.1,+01.9,074,0133,1670470725,45.839
78,0003,0005,0865.1,+01.8,075,0121,1670471025,45.816
99,0002,0003,0865.1,+01.9,073,0135,1670471325,45.824
78,0002,0003,0864.9,+01.7,074,0134,1670471625,45.819
84,0001,0002,0865.0,+01.8,074,0136,1670471925,45.804
82,0004,0006,0865.2,+01.8,073,0135,1670472225,45.794
82,0004,0006,0865.1,+01.8,074,0145,1670472525,45.795
76,0002,0003,0865.1,+01.6,075,0138,1670472825,45.806
78,0003,0005,0865.0,+01.6,074,0124,1670473125,45.789
82,0002,0003,0865.2,+01.6,075,0129,1670473425,45.827
82,0002,0003,0865.3,+01.6,075,0132,1670473725,45.963
78,0003,0005,0865.1,+01.6,075,0139,1670474025,45.934
84,0002,0003,0865.1,+01.6,074,0121,1670474325,45.931
78,0001,0002,0865.0,+01.4,075,0134,1670474625,45.957
84,0001,0002,0865.6,+01.6,074,0133,1670474925,45.734
78,0001,0002,0865.2,+01.5,075,0133,1670475225,45.923
82,0003,0005,0865.3,+01.5,076,0118,1670475525,45.93
80,0003,0005,0865.2,+01.4,076,0141,1670475825,45.942
84,0003,0005,0865.0,+01.3,076,0120,1670476125,45.923
84,0003,0005,0865.1,+01.4,076,0118,1670476425,45.722
82,0002,0003,0865.1,+01.3,076,0112,1670476725,45.71
80,0002,0003,0865.4,+01.4,075,0120,1670477025,45.791
82,0002,0003,0865.4,+01.2,076,0104,1670477625,45.849
80,0002,0003,0865.5,+01.3,076,0108,1670477925,45.856
82,0001,0002,0865.5,+01.4,076,0135,1670478225,45.848
82,0002,0003,0865.6,+01.3,077,0118,1670478526,46.043
82,0002,0003,0865.7,+01.1,076,0123,1670478826,46.032
84,0002,0003,0865.7,+01.4,077,0140,1670479126,46.028
84,0002,0003,0865.8,+01.3,077,0136,1670479726,46.017
82,0002,0003,0865.8,+01.6,075,0123,1670480025,45.82
78,0003,0005,0865.7,+01.5,077,0111,1670480326,46.01
82,0001,0002,0865.6,+01.5,076,0136,1670480626,46.054
80,0002,0003,0865.6,+01.7,076,0122,1670480925,45.966
78,0001,0002,0865.8,+01.7,075,0113,1670481225,45.958
82,0002,0003,0865.7,+01.7,075,0135,1670481526,46.151
99,0002,0003,0865.6,+01.9,074,0121,1670481826,46.138
99,0002,0003,0865.4,+02.0,074,0138,1670482126,46.141
82,0006,0008,0865.5,+02.0,073,0110,1670482426,46.124
84,0003,0005,0865.7,+02.1,072,0129,1670482726,46.12
82,0002,0003,0865.4,+02.0,072,0135,1670483026,46.121
84,0003,0005,0865.9,+02.2,070,0125,1670483326,46.118
78,0001,0002,0866.0,+02.2,071,0131,1670483626,46.108
99,0002,0003,0865.8,+02.0,071,0129,1670483926,46.15
76,0001,0002,0865.9,+02.2,070,0136,1670484226,46.159
80,0001,0002,0866.1,+02.2,070,0124,1670484526,46.268
80,0002,0003,0866.2,+02.2,071,0126,1670484826,46.241
78,0002,0003,0866.0,+02.1,073,0122,1670485126,46.07
84,0004,0006,0866.1,+02.1,073,0110,1670485426,46.058
78,0002,0003,0866.2,+02.2,073,0120,1670485726,46.243
78,0001,0002,0866.1,+02.2,074,0137,1670486026,46.236
99,0001,0002,0866.2,+02.3,073,0137,1670486326,46.231
76,0002,0003,0866.3,+02.2,073,0128,1670486626,46.072
84,0002,0003,0866.3,+02.2,074,0129,1670486926,46.227
82,0004,0006,0866.1,+02.4,074,0123,1670487226,46.255
78,0002,0003,0866.3,+02.3,075,0099,1670487526,46.215
76,0002,0003,0866.5,+02.2,074,0144,1670487826,46.286
76,0002,0003,0866.8,+02.2,075,0128,1670488126,46.366
78,0002,0003,0866.6,+02.3,074,0130,1670488426,46.354
82,0002,0003,0866.3,+02.4,074,0124,1670488726,46.352
78,0002,0003,0866.3,+02.4,074,0159,1670489026,46.348
76,0001,0002,0866.4,+02.7,074,0122,1670489326,46.347
82,0003,0005,0866.3,+02.8,074,0112,1670489626,46.334
82,0005,0007,0866.6,+03.0,074,0133,1670489926,46.342
82,0002,0003,0866.4,+03.1,074,0119,1670490526,46.14
76,0002,0003,0866.3,+03.2,074,0129,1670490826,46.328
82,0002,0003,0866.3,+03.2,074,0118,1670491126,46.334
74,0002,0003,0866.1,+03.7,073,0128,1670491726,46.281
76,0002,0003,0866.1,+04.1,073,0128,1670492026,46.463
76,0002,0003,0866.0,+04.2,073,0125,1670492326,46.469
84,0001,0002,0866.2,+04.8,071,0123,1670492626,46.456
82,0002,0003,0866.3,+04.9,070,0123,1670492926,46.452
78,0002,0003,0866.1,+05.2,070,0098,1670493226,46.256
82,0002,0003,0866.1,+05.1,070,0107,1670493526,46.446
82,0001,0002,0865.9,+05.5,069,0125,1670493826,46.426
76,0003,0005,0865.8,+05.5,069,0138,1670494126,46.422
82,0002,0003,0866.1,+05.8,069,0137,1670494426,46.414
80,0002,0003,0865.7,+05.5,069,0107,1670494726,46.411
74,0003,0005,0866.0,+05.7,069,0124,1670495026,46.451
76,0004,0006,0865.9,+05.6,070,0147,1670495326,46.554
76,0006,0008,0865.7,+05.3,070,0126,1670495626,46.563
82,0004,0006,0865.8,+06.2,066,0135,1670495926,46.53
74,0002,0003,0865.8,+05.8,068,0131,1670496226,46.529
76,0003,0005,0866.0,+06.0,068,0130,1670496526,46.546
76,0004,0006,0865.9,+05.8,069,0133,1670496826,46.51
82,0003,0005,0865.9,+06.0,068,0131,1670497126,46.527
76,0002,0003,0865.9,+06.0,069,0118,1670497426,46.523
76,0004,0006,0866.0,+06.1,069,0120,1670497726,46.511
76,0006,0008,0866.1,+07.3,070,0114,1670498026,46.53
74,0003,0005,0865.8,+06.3,068,0134,1670498326,46.494
82,0004,0006,0865.4,+06.5,069,0136,1670498626,46.548
80,0005,0007,0865.7,+06.4,067,0132,1670498926,46.622
74,0005,0007,0865.5,+06.4,067,0130,1670499226,46.608
76,0003,0005,0865.4,+06.4,068,0131,1670499526,46.613
72,0004,0006,0865.6,+06.7,068,0124,1670499826,46.642
78,0004,0006,0865.3,+06.7,068,0133,1670500126,46.602
78,0006,0008,0865.5,+06.9,066,0130,1670500426,46.617
78,0012,0016,0865.2,+06.9,065,0097,1670500726,46.603
72,0004,0006,0865.3,+06.9,066,0109,1670501026,46.576
99,0006,0008,0865.7,+06.7,066,0131,1670501326,46.631
72,0014,0018,0865.7,+06.7,067,0127,1670501626,46.581
78,0010,0013,0865.9,+06.7,067,0140,1670501926,46.57
74,0007,0010,0865.5,+06.7,067,0117,1670502226,46.621
72,0012,0016,0865.4,+06.6,067,0107,1670502526,46.715
72,0006,0008,0865.8,+06.6,067,0127,1670502826,46.721
70,0006,0008,0865.8,+06.7,067,0127,1670503126,46.705
72,0011,0015,0865.9,+06.7,067,0143,1670503426,46.719
80,0005,0007,0865.5,+06.5,068,0115,1670503726,46.701
72,0006,0008,0865.5,+06.4,068,0123,1670504026,46.756
80,0005,0007,0865.4,+06.0,070,0123,1670504326,46.69
78,0006,0008,0865.3,+06.0,070,0112,1670504626,46.673
74,0005,0007,0865.7,+05.9,070,0136,1670504926,46.661
78,0007,0010,0865.8,+05.8,071,0131,1670505226,46.667
78,0004,0006,0865.5,+05.7,070,0140,1670505526,46.66
72,0004,0006,0865.7,+05.5,071,0108,1670505826,46.698
78,0004,0006,0865.6,+05.5,072,0135,1670506126,46.789
99,0005,0007,0865.3,+05.5,071,0113,1670506426,46.801
78,0005,0007,0865.6,+05.5,071,0101,1670506726,46.789
72,0004,0006,0865.5,+05.2,072,0126,1670507026,46.789
74,0004,0006,0865.3,+05.2,072,0109,1670507326,46.799
70,0005,0007,0865.7,+04.9,072,0128,1670507626,46.777
78,0004,0006,0865.3,+05.1,074,0134,1670507926,46.806
78,0010,0013,0865.6,+05.2,072,0129,1670508226,46.764
78,0004,0006,0865.8,+05.0,072,0129,1670508526,46.758
72,0005,0007,0865.8,+05.1,073,0136,1670508826,46.753
74,0006,0008,0865.7,+04.9,073,0106,1670509126,46.745
72,0003,0005,0865.8,+05.0,073,0123,1670509426,46.798
80,0005,0007,0865.4,+04.9,073,0111,1670509726,46.916
78,0004,0006,0866.0,+05.1,072,0134,1670510026,46.891
74,0003,0005,0865.7,+04.9,073,0110,1670510326,46.89
80,0003,0005,0865.5,+04.9,073,0121,1670510626,46.877
80,0006,0008,0865.6,+04.9,073,0143,1670510926,46.861
74,0006,0008,0865.8,+04.8,073,0116,1670511226,46.859
74,0004,0006,0865.4,+04.9,073,0121,1670511526,46.855
72,0004,0006,0865.8,+04.8,073,0143,1670511826,46.884
74,0004,0006,0865.9,+04.7,073,0118,1670512126,46.851
72,0006,0008,0865.8,+04.3,074,0119,1670512426,46.832
74,0004,0006,0865.6,+04.5,074,0119,1670512726,46.83
72,0004,0006,0865.9,+04.7,073,0127,1670513026,46.867
72,0007,0010,0865.7,+04.7,074,0114,1670513626,46.971
74,0007,0010,0865.5,+04.3,074,0110,1670513926,46.965
72,0007,0010,0865.7,+04.5,074,0130,1670514226,46.962
74,0006,0008,0865.9,+04.3,074,0121,1670514527,47.024
74,0008,0011,0865.6,+04.2,074,0125,1670514826,46.957
72,0006,0008,0865.9,+04.0,075,0103,1670515126,46.952
72,0004,0006,0865.8,+04.2,075,0147,1670515426,46.947
74,0004,0006,0865.7,+04.0,075,0114,1670515726,46.747
72,0004,0006,0865.7,+04.2,075,0103,1670516026,46.933
74,0004,0006,0865.8,+04.3,075,0122,1670516326,46.925
74,0007,0010,0865.6,+04.2,075,0118,1670516927,47.087
74,0005,0007,0865.7,+04.0,075,0126,1670517227,47.083
72,0006,0008,0865.8,+04.3,075,0160,1670517527,47.057
72,0003,0005,0865.7,+04.2,074,0117,1670517827,47.064
74,0007,0010,0865.5,+04.4,075,0124,1670518127,47.044
74,0004,0006,0865.4,+04.1,075,0112,1670518427,47.028
74,0003,0005,0865.6,+04.4,074,0132,1670518727,47.031
74,0007,0010,0866.0,+04.2,074,0128,1670519027,47.026
74,0008,0011,0865.6,+04.4,075,0134,1670519327,47.034
74,0007,0010,0866.1,+04.3,075,0113,1670519627,47.025
74,0003,0005,0865.6,+04.4,075,0120,1670519926,46.837
74,0008,0011,0865.5,+04.2,074,0102,1670520227,47.06
74,0004,0006,0866.0,+04.3,075,0145,1670520527,47.17
74,0011,0015,0865.8,+04.4,075,0153,1670520827,47.163
74,0005,0007,0865.8,+04.2,075,0124,1670521127,47.155
74,0005,0007,0865.6,+04.4,075,0111,1670521726,46.952
74,0011,0015,0865.8,+04.4,075,0129,1670522027,47.14
74,0005,0007,0865.8,+04.4,075,0124,1670522327,47.139
76,0013,0017,0865.7,+04.5,076,0116,1670522627,47.135
74,0007,0010,0865.8,+04.6,076,0104,1670522927,47.153
74,0008,0011,0865.7,+04.5,076,0132,1670523227,47.143
74,0007,0010,0865.6,+04.6,076,0136,1670523826,46.967
74,0008,0011,0865.8,+04.6,076,0111,1670524127,47.251
72,0006,0008,0866.1,+04.6,075,0121,1670524727,47.248
72,0008,0011,0865.7,+04.7,076,0119,1670525027,47.258
72,0012,0016,0866.0,+04.6,076,0123,1670525327,47.236
72,0010,0013,0865.8,+04.5,075,0115,1670525627,47.232
72,0009,0012,0865.9,+04.6,076,0109,1670526227,47.213
72,0009,0012,0865.8,+04.7,076,0149,1670526527,47.194
74,0009,0012,0866.1,+04.7,076,0090,1670526827,47.205
72,0009,0012,0866.0,+04.6,076,0126,1670527127,47.206
72,0011,0015,0866.0,+04.7,076,0102,1670527427,47.246
72,0011,0015,0865.9,+04.8,075,0109,1670527727,47.344
74,0011,0015,0865.9,+04.6,076,0117,1670528027,47.344
72,0011,0015,0866.1,+04.6,076,0131,1670528327,47.329
72,0016,0022,0866.2,+04.6,075,0112,1670528627,47.342
72,0016,0022,0866.1,+04.6,076,0130,1670528927,47.337
74,0008,0011,0866.2,+04.7,075,0114,1670529227,47.318
72,0010,0013,0866.6,+04.6,076,0132,1670529527,47.308
74,0007,0010,0866.2,+04.7,076,0131,1670529827,47.304
74,0011,0015,0866.6,+04.6,076,0119,1670530127,47.304
74,0017,0023,0866.5,+05.1,075,0125,1670530427,47.291
74,0010,0013,0866.3,+04.7,075,0127,1670530727,47.308
72,0009,0012,0866.4,+04.6,075,0114,1670531027,47.34
74,0008,0011,0866.5,+04.7,076,0129,1670531327,47.434
74,0019,0026,0866.5,+04.7,076,0133,1670531627,47.451
74,0012,0016,0866.5,+04.7,076,0123,1670531927,47.418
74,0011,0015,0866.5,+04.5,076,0150,1670532227,47.465
72,0010,0013,0866.2,+04.4,076,0111,1670532527,47.413
74,0015,0021,0866.6,+04.3,076,0127,1670532827,47.401
72,0009,0012,0866.6,+04.3,076,0136,1670533127,47.398
74,0011,0015,0866.4,+04.2,076,0126,1670533427,47.387
74,0012,0016,0866.4,+04.4,077,0125,1670533727,47.392
74,0018,0024,0866.5,+04.5,076,0128,1670534027,47.393
74,0010,0013,0866.5,+04.5,076,0115,1670534327,47.391
74,0017,0023,0866.6,+04.1,076,0140,1670534627,47.455
74,0011,0015,0866.7,+04.3,076,0126,1670534927,47.549
74,0011,0015,0866.7,+04.3,076,0136,1670535227,47.52
74,0012,0016,0866.7,+04.3,077,0123,1670535527,47.513
74,0010,0013,0866.7,+04.4,077,0131,1670535827,47.524
74,0013,0017,0866.4,+04.5,077,0134,1670536127,47.513
72,0021,0028,0866.4,+04.5,077,0118,1670536427,47.524
74,0013,0017,0866.7,+04.3,077,0120,1670537027,47.5
74,0011,0015,0866.6,+04.3,077,0127,1670537327,47.479
74,0014,0018,0866.6,+04.1,077,0114,1670537927,47.47
74,0013,0017,0866.5,+04.1,077,0108,1670538227,47.516
74,0011,0015,0866.2,+04.0,077,0135,1670538527,47.635
74,0017,0023,0866.3,+04.0,076,0129,1670538827,47.641
76,0018,0024,0866.3,+03.9,077,0127,1670539127,47.606
76,0012,0016,0866.2,+03.9,077,0122,1670539427,47.597
74,0009,0012,0866.0,+04.0,077,0126,1670539727,47.59
82,0018,0024,0866.0,+04.0,076,0147,1670540027,47.578
74,0018,0024,0866.1,+04.0,077,0123,1670540327,47.603
76,0021,0028,0866.1,+04.0,077,0142,1670540627,47.576
74,0013,0017,0866.1,+03.9,077,0126,1670540927,47.558
74,0017,0023,0866.1,+03.9,077,0098,1670541227,47.593
80,0015,0021,0866.5,+04.1,077,0126,1670541527,47.573
76,0022,0029,0866.2,+04.2,077,0118,1670541827,47.611
82,0015,0021,0866.3,+04.1,077,0131,1670542127,47.743
82,0024,0032,0866.1,+04.4,076,0112,1670542427,47.714
76,0028,0038,0866.3,+04.2,077,0130,1670542727,47.706
82,0028,0038,0866.3,+04.2,077,0136,1670543027,47.695
74,0029,0039,0866.5,+04.2,076,0130,1670543327,47.7
76,0020,0027,0866.4,+04.1,077,0124,1670543627,47.678
80,0027,0037,0866.3,+04.2,077,0135,1670543927,47.674
82,0031,0043,0866.5,+04.3,076,0139,1670544227,47.668
74,0021,0028,0866.5,+04.3,076,0102,1670544527,47.676
76,0020,0027,0866.3,+04.1,076,0118,1670544827,47.661
74,0024,0032,0866.3,+04.0,077,0128,1670545127,47.659
74,0029,0039,0866.4,+04.2,076,0122,1670545427,47.701
74,0019,0026,0866.3,+04.1,077,0127,1670545727,47.813
82,0024,0032,0866.5,+04.2,077,0135,1670546027,47.803
76,0022,0029,0866.3,+04.0,076,0124,1670546327,47.799
76,0016,0022,0866.3,+04.1,076,0101,1670546627,47.782
82,0019,0026,0866.2,+04.0,076,0111,1670546927,47.783
82,0014,0018,0866.4,+04.0,077,0132,1670547227,47.781
74,0019,0026,0866.4,+04.0,077,0107,1670547527,47.769
76,0014,0018,0866.4,+04.0,077,0122,1670547827,47.773
82,0021,0028,0866.3,+04.1,077,0122,1670548127,47.763
80,0015,0021,0866.5,+04.2,076,0120,1670548427,47.756
82,0014,0018,0866.3,+04.4,075,0128,1670548727,47.75
78,0018,0024,0866.5,+04.3,076,0130,1670549027,47.792
74,0014,0018,0866.6,+04.3,076,0118,1670549327,47.891
99,0017,0023,0866.6,+04.2,076,0129,1670549627,47.893
74,0014,0018,0866.4,+04.2,076,0134,1670549927,47.885
82,0011,0015,0866.5,+04.2,076,0128,1670550227,47.899
74,0014,0018,0866.5,+04.2,076,0135,1670550527,47.887
74,0013,0017,0866.3,+04.2,076,0140,1670550827,47.877
80,0017,0023,0866.3,+04.0,076,0116,1670551127,47.68
82,0017,0023,0866.5,+04.2,076,0127,1670551427,47.875
82,0016,0022,0866.3,+04.1,076,0110,1670551727,47.855
74,0012,0016,0866.3,+04.2,075,0120,1670552027,47.852
74,0021,0028,0866.1,+04.0,076,0140,1670552327,47.847
76,0012,0016,0866.4,+04.2,076,0126,1670552627,47.891
76,0017,0023,0866.1,+04.3,076,0136,1670552927,47.989
82,0014,0018,0866.1,+04.4,075,0136,1670553227,47.992
82,0008,0011,0866.0,+04.4,075,0123,1670553527,47.988
76,0010,0013,0866.3,+04.4,075,0124,1670553827,47.986
74,0020,0027,0866.4,+04.3,075,0142,1670554427,47.97
82,0016,0022,0866.3,+04.2,076,0117,1670555327,47.968
84,0021,0028,0866.3,+04.2,076,0145,1670555627,47.958
76,0016,0022,0866.5,+04.3,076,0100,1670555927,47.749
84,0014,0018,0866.1,+04.3,076,0135,1670556227,47.808
72,0013,0017,0866.6,+04.2,076,0142,1670556528,48.096
72,0012,0016,0866.4,+04.4,076,0128,1670556827,47.897
76,0010,0013,0866.6,+04.4,076,0105,1670557128,48.085
74,0011,0015,0866.6,+04.3,076,0134,1670557428,48.075
74,0013,0017,0866.6,+04.2,076,0129,1670557728,48.057
99,0009,0012,0866.6,+04.2,076,0144,1670558028,48.057
82,0013,0017,0866.7,+04.4,076,0125,1670558328,48.057
74,0010,0013,0866.6,+04.2,076,0117,1670558628,48.057
76,0018,0024,0866.8,+04.4,076,0145,1670558928,48.046
74,0018,0024,0866.8,+04.3,076,0131,1670559228,48.054
82,0015,0021,0866.8,+04.3,076,0114,1670559528,48.03
74,0011,0015,0866.6,+04.5,076,0120,1670559828,48.085
82,0018,0024,0866.7,+04.6,076,0121,1670560128,48.187
74,0020,0027,0866.6,+04.4,076,0126,1670560428,48.179
80,0015,0021,0866.5,+04.3,076,0111,1670560728,48.185
74,0015,0021,0866.6,+04.3,076,0132,1670561027,47.97
74,0014,0018,0866.6,+04.2,076,0140,1670561328,48.16
82,0020,0027,0866.8,+04.2,077,0100,1670561628,48.167
76,0019,0026,0866.8,+04.3,076,0120,1670561928,48.157
74,0016,0022,0867.1,+04.5,076,0122,1670562228,48.143
74,0024,0032,0867.0,+04.4,077,0110,1670562528,48.137
80,0018,0024,0866.9,+04.4,076,0131,1670562828,48.138
82,0023,0031,0866.9,+04.4,076,0115,1670563128,48.146
80,0020,0027,0867.1,+04.1,076,0129,1670563427,47.984
74,0020,0027,0867.1,+04.3,076,0131,1670563728,48.269
72,0024,0032,0867.0,+04.3,076,0107,1670564028,48.268
80,0018,0024,0867.0,+04.3,077,0116,1670564328,48.074
82,0031,0043,0867.1,+04.3,076,0112,1670564628,48.255
80,0024,0032,0866.8,+04.4,076,0125,1670564928,48.249
80,0025,0034,0867.0,+04.4,076,0105,1670565228,48.056
78,0034,0047,0867.0,+04.5,076,0121,1670565528,48.257
82,0029,0039,0867.0,+04.5,076,0102,1670565828,48.055
78,0019,0026,0866.9,+04.5,076,0121,1670566128,48.04
80,0025,0034,0866.9,+04.4,076,0135,1670566428,48.038
72,0023,0031,0867.0,+04.4,076,0139,1670566728,48.026
72,0023,0031,0867.2,+04.4,076,0118,1670567028,48.079
72,0020,0027,0867.0,+04.4,076,0141,1670567328,48.372
72,0017,0023,0866.9,+04.5,076,0117,1670567628,48.194
72,0021,0028,0867.0,+04.5,076,0124,1670567928,48.361
72,0014,0018,0867.1,+04.4,076,0097,1670568228,48.366
80,0014,0018,0867.3,+04.7,076,0126,1670568528,48.342
80,0013,0017,0867.4,+04.6,076,0135,1670568828,48.341
72,0007,0010,0867.1,+04.8,075,0123,1670569128,48.331
78,0015,0021,0867.0,+04.8,075,0101,1670569428,48.326
78,0017,0023,0866.9,+04.8,075,0120,1670569728,48.329
74,0018,0024,0867.0,+04.9,075,0117,1670570028,48.331
74,0018,0024,0867.0,+05.1,075,0111,1670570328,48.319
82,0011,0015,0867.0,+05.2,074,0146,1670570628,48.357
74,0010,0013,0867.2,+05.4,074,0108,1670570928,48.462
80,0015,0021,0867.2,+05.4,074,0114,1670571228,48.452
78,0011,0015,0866.9,+05.5,073,0138,1670571560,20.503
72,0009,0012,0867.4,+06.0,071,0124,1670571860,20.664
78,0016,0022,0867.0,+06.2,070,0123,1670572160,20.653
78,0009,0012,0867.3,+05.8,071,0124,1670572460,20.657
78,0016,0022,0867.2,+05.9,073,0121,1670572760,20.638
78,0015,0021,0867.3,+05.9,072,0126,1670573060,20.659
74,0010,0013,0867.3,+06.1,071,0128,1670573360,20.631
99,0018,0024,0867.5,+06.1,072,0130,1670573660,20.649
78,0014,0018,0867.2,+06.1,072,0125,1670573960,20.621
78,0012,0016,0867.5,+06.3,071,0105,1670574260,20.686
78,0012,0016,0867.6,+06.3,072,0133,1670574560,20.789
78,0008,0011,0867.3,+06.3,072,0127,1670574860,20.762
78,0022,0029,0867.4,+06.2,072,0137,1670575160,20.762
78,0015,0021,0867.3,+06.3,073,0129,1670575460,20.785
78,0015,0021,0867.3,+06.3,072,0129,1670575760,20.753
72,0013,0017,0867.3,+06.3,073,0137,1670576060,20.749
78,0008,0011,0867.2,+06.3,072,0109,1670576360,20.741
72,0013,0017,0867.2,+06.2,073,0137,1670576660,20.741
72,0011,0015,0867.0,+06.2,071,0110,1670576960,20.725
78,0010,0013,0867.3,+06.3,072,0129,1670577260,20.719
78,0015,0021,0867.2,+06.3,071,0133,1670577560,20.718
78,0009,0012,0866.8,+06.5,071,0115,1670577860,20.781
74,0006,0008,0867.1,+06.6,071,0136,1670578160,20.857
80,0012,0016,0867.0,+06.6,071,0127,1670578460,20.876
72,0008,0011,0866.8,+06.7,071,0126,1670578760,20.847
74,0010,0013,0866.9,+06.8,071,0136,1670579060,20.838
80,0020,0027,0866.7,+06.9,071,0119,1670579360,20.835
78,0012,0016,0867.1,+06.9,069,0128,1670579660,20.822
82,0009,0012,0866.8,+07.1,071,0127,1670579960,20.832
74,0011,0015,0866.9,+07.2,070,0131,1670580260,20.809
78,0022,0029,0867.0,+07.5,069,0118,1670580560,20.809
74,0010,0013,0866.8,+07.4,069,0122,1670580860,20.804
78,0018,0024,0866.5,+07.5,070,0119,1670581160,20.775
72,0009,0012,0866.6,+07.7,069,0121,1670581460,20.881
72,0012,0016,0866.5,+07.6,068,0126,1670581760,20.934
78,0011,0015,0866.5,+07.8,068,0111,1670582360,20.914
99,0009,0012,0866.7,+07.6,068,0136,1670582660,20.954
78,0011,0015,0866.4,+07.8,069,0112,1670582960,20.915
78,0014,0018,0866.4,+07.5,070,0123,1670583260,20.914
78,0012,0016,0866.4,+07.5,069,0135,1670583560,20.889
78,0019,0026,0866.4,+07.6,068,0130,1670583860,20.893
78,0031,0043,0866.2,+07.6,070,0141,1670584160,20.882
80,0020,0027,0866.1,+07.5,068,0113,1670584460,20.886
99,0013,0017,0866.1,+07.2,068,0113,1670584760,20.87
72,0017,0023,0866.0,+07.4,068,0139,1670585060,20.928
78,0017,0023,0866.2,+07.4,067,0105,1670585361,21.022
76,0012,0016,0866.2,+07.7,068,0141,1670585661,21.006
70,0020,0027,0866.0,+07.6,068,0126,1670585961,21.005
78,0012,0016,0866.1,+07.7,068,0147,1670586260,20.993
72,0017,0023,0865.9,+07.9,067,0123,1670586561,21.005
76,0008,0011,0866.3,+07.8,066,0135,1670586860,20.986
99,0016,0022,0865.6,+08.0,067,0118,1670587160,20.979
76,0021,0028,0865.9,+08.1,065,0148,1670587460,20.98
78,0008,0011,0866.0,+08.0,067,0139,1670587760,20.962
72,0010,0013,0865.6,+08.2,066,0125,1670588060,20.969
76,0011,0015,0865.8,+08.3,067,0128,1670588360,20.953
72,0009,0012,0865.5,+08.2,067,0106,1670588661,21.012
72,0013,0017,0865.9,+08.1,067,0125,1670588961,21.089
78,0011,0015,0865.8,+08.3,067,0143,1670589261,21.091
78,0009,0012,0865.7,+08.3,068,0129,1670589561,21.082
78,0009,0012,0865.9,+08.2,067,0106,1670589861,21.077
78,0012,0016,0866.0,+08.1,067,0102,1670590161,21.061
78,0010,0013,0865.8,+08.2,068,0121,1670590461,21.053
78,0009,0012,0865.7,+08.2,068,0134,1670590761,21.053
80,0009,0012,0866.1,+08.2,069,0137,1670591061,21.042
78,0006,0008,0865.8,+08.2,067,0123,1670591361,21.036
80,0005,0007,0865.5,+08.2,067,0096,1670591661,21.025
80,0008,0011,0865.7,+08.0,068,0128,1670591961,21.01
80,0006,0008,0865.7,+08.0,069,0128,1670592261,21.065
78,0009,0012,0865.9,+08.2,068,0118,1670592561,21.176
80,0007,0010,0865.9,+08.0,069,0128,1670592861,21.142
78,0006,0008,0865.7,+08.0,070,0116,1670593161,21.151
80,0006,0008,0865.6,+07.9,069,0125,1670593461,21.155
78,0008,0011,0865.7,+07.9,069,0135,1670593761,21.134
78,0006,0008,0865.7,+07.8,069,0134,1670594061,21.121
80,0008,0011,0865.8,+07.7,069,0108,1670594361,21.122
80,0006,0008,0865.8,+07.7,070,0114,1670594661,21.11
80,0005,0007,0866.0,+07.6,070,0124,1670594961,21.109
80,0008,0011,0865.7,+07.5,071,0120,1670595261,21.098
76,0006,0008,0865.7,+07.4,071,0123,1670595861,21.15
76,0006,0008,0865.5,+07.8,069,0122,1670596161,21.225
76,0009,0012,0865.7,+07.3,071,0122,1670596461,21.229
76,0005,0007,0865.4,+07.5,071,0128,1670596761,21.226
76,0005,0007,0865.7,+07.4,071,0141,1670597061,21.213
76,0008,0011,0865.6,+07.1,072,0129,1670597361,21.214
74,0007,0010,0865.7,+07.2,072,0144,1670597661,21.221
76,0008,0011,0865.7,+07.2,072,0121,1670597961,21.186
76,0005,0007,0865.7,+07.1,072,0113,1670598261,21.169
76,0007,0010,0865.5,+07.0,073,0118,1670598561,21.172
76,0007,0010,0865.5,+06.8,071,0123,1670598861,21.173
76,0005,0007,0865.5,+06.8,071,0133,1670599161,21.176
76,0008,0011,0865.4,+06.8,072,0103,1670599461,21.238
76,0006,0008,0865.6,+06.9,073,0129,1670599761,21.297
78,0006,0008,0865.5,+06.7,072,0124,1670600061,21.312
76,0006,0008,0865.2,+06.8,073,0118,1670600361,21.309
76,0005,0007,0865.3,+06.9,072,0120,1670600661,21.305
78,0009,0012,0865.4,+06.8,074,0130,1670600961,21.285
76,0009,0012,0865.1,+06.4,074,0107,1670601261,21.288
76,0008,0011,0865.6,+06.6,073,0143,1670601561,21.286
78,0007,0010,0865.3,+06.7,073,0126,1670601861,21.279
78,0007,0010,0865.5,+06.6,074,0152,1670602161,21.277
80,0008,0011,0865.3,+06.4,073,0137,1670602461,21.275
80,0008,0011,0865.2,+06.7,074,0131,1670603061,21.322
80,0008,0011,0865.2,+06.7,074,0112,1670603361,21.402
80,0010,0013,0865.1,+06.8,074,0120,1670603661,21.429
80,0006,0008,0865.2,+06.7,074,0125,1670603961,21.389
80,0006,0008,0865.3,+06.6,073,0123,1670604261,21.422
80,0007,0010,0865.1,+06.4,074,0135,1670604561,21.394
80,0013,0017,0865.1,+06.4,074,0108,1670604861,21.389
80,0010,0013,0865.1,+06.3,074,0100,1670605161,21.371
80,0011,0015,0865.1,+06.2,073,0125,1670605461,21.368
80,0007,0010,0865.0,+06.2,073,0127,1670605761,21.373
80,0005,0007,0865.2,+06.1,074,0133,1670606061,21.347
82,0006,0008,0865.3,+06.4,074,0116,1670606361,21.359
80,0011,0015,0865.1,+06.2,074,0134,1670606661,21.449
80,0012,0016,0864.9,+06.5,074,0134,1670606961,21.488
78,0009,0012,0865.1,+06.4,074,0129,1670607261,21.478
80,0005,0007,0865.1,+06.3,074,0141,1670607561,21.479
82,0007,0010,0865.3,+06.4,075,0128,1670607861,21.471
82,0007,0010,0865.1,+06.5,074,0141,1670608161,21.497
82,0009,0012,0865.1,+06.3,073,0142,1670608461,21.45
82,0008,0011,0865.2,+06.4,075,0114,1670608761,21.453
82,0010,0013,0865.0,+06.3,074,0148,1670609061,21.446
82,0006,0008,0865.3,+06.4,075,0139,1670609361,21.432
82,0011,0015,0864.8,+06.2,074,0138,1670609661,21.433
82,0007,0010,0864.9,+06.2,074,0128,1670609961,21.426
82,0006,0008,0864.9,+06.2,074,0136,1670610261,21.488
82,0008,0011,0864.9,+06.3,075,0118,1670610561,21.57
82,0010,0013,0864.8,+06.1,075,0141,1670610861,21.576
82,0005,0007,0864.9,+05.9,074,0127,1670611161,21.557
82,0006,0008,0864.7,+06.3,076,0121,1670611461,21.574
82,0010,0013,0864.6,+06.6,074,0114,1670611761,21.546
78,0011,0015,0864.6,+06.5,074,0133,1670612061,21.543
82,0007,0010,0864.5,+06.5,075,0120,1670612361,21.623
80,0009,0012,0864.6,+06.5,074,0142,1670612661,21.523
82,0011,0015,0864.6,+06.6,075,0114,1670612961,21.528
80,0004,0006,0864.6,+06.6,074,0128,1670613261,21.517
82,0005,0007,0864.8,+06.4,075,0109,1670613561,21.526
82,0008,0011,0864.6,+06.4,075,0128,1670613861,21.604
82,0005,0007,0864.5,+06.3,076,0130,1670614161,21.667
82,0006,0008,0864.7,+06.6,075,0125,1670614461,21.655
82,0006,0008,0864.6,+06.4,074,0113,1670614761,21.642
82,0007,0010,0864.5,+06.4,074,0120,1670615061,21.645
82,0007,0010,0864.7,+06.5,075,0106,1670615361,21.643
80,0006,0008,0864.7,+06.7,074,0128,1670615661,21.654
82,0007,0010,0864.7,+06.6,073,0127,1670615961,21.616
82,0008,0011,0864.7,+06.5,075,0128,1670616261,21.61
82,0010,0013,0864.5,+06.5,075,0113,1670616561,21.599
82,0008,0011,0864.2,+06.4,075,0124,1670616861,21.603
82,0008,0011,0864.6,+06.6,075,0120,1670617161,21.6
82,0005,0007,0864.5,+06.8,074,0123,1670617461,21.672
82,0005,0007,0864.4,+06.7,075,0121,1670617761,21.763
82,0004,0006,0864.5,+06.9,074,0144,1670618061,21.752
82,0008,0011,0864.5,+06.8,074,0132,1670618361,21.727
82,0004,0006,0864.9,+07.1,073,0128,1670618661,21.725
82,0005,0007,0864.6,+06.9,075,0136,1670618961,21.706
82,0006,0008,0864.7,+06.8,075,0121,1670619261,21.697
82,0009,0012,0864.7,+06.8,074,0142,1670619561,21.691
84,0005,0007,0864.8,+07.0,073,0107,1670619861,21.686
82,0008,0011,0864.7,+07.1,073,0119,1670620161,21.692
84,0005,0007,0864.5,+07.1,073,0153,1670620461,21.693
82,0009,0012,0864.8,+07.0,074,0129,1670620761,21.669
82,0006,0008,0864.4,+06.9,073,0134,1670621061,21.757
82,0005,0007,0864.5,+06.7,074,0134,1670621361,21.823
82,0005,0007,0864.6,+06.6,073,0123,1670621661,21.812
80,0005,0007,0864.5,+06.4,074,0118,1670621961,21.811
82,0006,0008,0864.1,+06.3,074,0127,1670622261,21.792
82,0007,0010,0864.2,+06.1,074,0126,1670622561,21.791
82,0008,0011,0864.2,+06.3,074,0135,1670622861,21.781
82,0006,0008,0864.1,+06.1,074,0125,1670623161,21.783
82,0006,0008,0864.3,+06.3,074,0114,1670623461,21.802
82,0005,0007,0864.3,+06.4,075,0119,1670623761,21.753
82,0008,0011,0864.3,+06.4,076,0127,1670624061,21.77
82,0005,0007,0864.1,+06.6,074,0112,1670624361,21.753
82,0005,0007,0864.0,+06.2,074,0147,1670624661,21.818
82,0005,0007,0864.0,+06.4,074,0136,1670624961,21.903
80,0005,0007,0864.1,+06.2,074,0122,1670625261,21.888
80,0004,0006,0864.1,+06.3,075,0119,1670625561,21.89
82,0006,0008,0863.6,+06.5,075,0128,1670625861,21.875
82,0007,0010,0864.0,+06.3,074,0127,1670626161,21.877
82,0004,0006,0863.8,+06.4,075,0139,1670626461,21.87
84,0006,0008,0863.9,+06.6,074,0115,1670626761,21.859
82,0005,0007,0863.8,+06.5,074,0124,1670627061,21.854
80,0006,0008,0863.9,+06.5,076,0144,1670627361,21.857
80,0006,0008,0863.6,+06.4,073,0123,1670627661,21.849
80,0005,0007,0863.6,+06.2,074,0149,1670627961,21.839
82,0010,0013,0863.5,+06.6,074,0113,1670628261,21.9
80,0004,0006,0863.6,+06.3,074,0127,1670628561,21.986
78,0005,0007,0863.4,+06.2,074,0132,1670628861,21.976
80,0006,0008,0863.2,+06.2,075,0119,1670629161,21.98
78,0004,0006,0863.3,+06.5,075,0128,1670629461,21.971
80,0006,0008,0863.4,+06.6,074,0119,1670629761,21.968
82,0007,0010,0863.7,+06.5,075,0135,1670630061,21.959
80,0006,0008,0863.7,+06.4,075,0117,1670630361,21.963
82,0006,0008,0863.6,+06.5,076,0129,1670630661,21.941
82,0007,0010,0863.3,+06.7,074,0128,1670630961,21.95
82,0005,0007,0863.3,+06.6,075,0123,1670631261,21.926
78,0005,0007,0863.5,+06.2,074,0130,1670631561,21.924
78,0005,0007,0863.2,+06.5,076,0138,1670631861,21.979
80,0005,0007,0863.4,+06.3,076,0112,1670632162,22.068
82,0007,0010,0863.4,+06.2,076,0126,1670632462,22.092
80,0005,0007,0863.3,+06.1,075,0121,1670632762,22.056
82,0006,0008,0863.2,+06.1,074,0116,1670633062,22.044
82,0004,0006,0863.0,+06.1,076,0125,1670633362,22.047
82,0004,0006,0863.1,+06.0,076,0142,1670633662,22.064
82,0006,0008,0863.1,+06.0,075,0113,1670633962,22.041
82,0005,0007,0863.1,+06.0,076,0134,1670634262,22.053
82,0005,0007,0863.1,+06.0,076,0122,1670634562,22.025
82,0006,0008,0863.2,+06.0,075,0117,1670634862,22.025
80,0010,0013,0863.3,+06.2,075,0131,1670635162,22.017
80,0006,0008,0863.0,+05.9,075,0110,1670635462,22.071
80,0008,0011,0862.8,+05.9,075,0115,1670635762,22.149
82,0005,0007,0862.9,+06.0,075,0116,1670636062,22.145
80,0006,0008,0863.0,+06.1,076,0116,1670636362,22.136
84,0005,0007,0863.1,+06.0,076,0139,1670636662,22.132
82,0005,0007,0863.1,+06.2,076,0127,1670636962,22.133
78,0005,0007,0863.0,+06.4,076,0141,1670637262,22.127
82,0006,0008,0862.8,+06.4,076,0124,1670637562,22.117
78,0005,0007,0862.9,+06.5,075,0108,1670637862,22.118
80,0005,0007,0862.7,+06.4,074,0130,1670638162,22.114
80,0005,0007,0863.0,+06.5,076,0130,1670638462,22.105
82,0005,0007,0862.5,+06.4,075,0118,1670638762,22.106
80,0006,0008,0862.6,+06.3,075,0135,1670639062,22.159
78,0007,0010,0862.8,+06.2,074,0133,1670639362,22.245
80,0005,0007,0862.7,+06.4,075,0137,1670639662,22.234
78,0006,0008,0862.6,+06.2,075,0127,1670639962,22.238
78,0007,0010,0862.9,+06.4,076,0134,1670640262,22.231
82,0005,0007,0862.6,+06.3,076,0123,1670640562,22.226
84,0009,0012,0862.9,+06.1,076,0112,1670640862,22.216
80,0006,0008,0862.5,+06.1,076,0138,1670641162,22.223
80,0012,0016,0862.5,+06.1,076,0147,1670641462,22.198
82,0010,0013,0862.5,+06.3,076,0134,1670641762,22.196
80,0008,0011,0862.6,+06.0,077,0127,1670642062,22.176
80,0004,0006,0862.4,+06.2,077,0134,1670642362,22.176
80,0008,0011,0862.6,+06.6,076,0109,1670642662,22.233
80,0008,0011,0862.5,+06.2,077,0110,1670642962,22.324
78,0007,0010,0862.2,+06.2,078,0130,1670643262,22.332
82,0012,0016,0862.6,+06.4,080,0117,1670643562,22.322
80,0006,0008,0862.2,+06.2,079,0116,1670643862,22.317
82,0008,0011,0862.7,+06.3,081,0135,1670644162,22.303
78,0005,0007,0862.3,+06.0,080,0134,1670644462,22.295
78,0006,0008,0862.4,+06.2,081,0122,1670644762,22.315
78,0012,0016,0862.4,+06.1,080,0133,1670645062,22.302
80,0011,0015,0862.2,+06.1,080,0114,1670645362,22.284
78,0009,0012,0862.5,+06.0,080,0123,1670645662,22.273
80,0008,0011,0862.5,+06.0,081,0120,1670646262,22.33
82,0008,0011,0862.2,+06.0,081,0113,1670646562,22.409
82,0007,0010,0862.1,+06.2,081,0142,1670646862,22.411
82,0008,0011,0862.7,+05.9,080,0131,1670647162,22.388
80,0007,0010,0862.5,+06.0,081,0127,1670647462,22.426
82,0007,0010,0862.3,+05.9,081,0131,1670647762,22.375
82,0008,0011,0862.7,+05.8,080,0142,1670648062,22.385
78,0008,0011,0862.3,+05.6,081,0114,1670648362,22.397
78,0008,0011,0862.5,+05.9,081,0129,1670648662,22.358
78,0004,0006,0862.6,+05.8,081,0128,1670648962,22.372
78,0006,0008,0862.5,+05.7,081,0129,1670649262,22.356
80,0005,0007,0862.5,+06.1,082,0133,1670649562,22.364
80,0005,0007,0862.6,+05.8,081,0113,1670649862,22.439
80,0008,0011,0862.4,+05.7,081,0117,1670650162,22.518
80,0007,0010,0862.6,+05.8,081,0132,1670650462,22.5
78,0008,0011,0862.7,+05.9,081,0121,1670650762,22.488
82,0007,0010,0862.8,+05.8,081,0130,1670651062,22.482
80,0004,0006,0862.3,+05.6,081,0137,1670651362,22.47
78,0004,0006,0862.3,+05.6,081,0117,1670651662,22.475
82,0004,0006,0862.2,+05.5,081,0132,1670651962,22.474
78,0006,0008,0862.5,+05.7,081,0130,1670652262,22.451
82,0005,0007,0862.4,+05.6,082,0116,1670652562,22.445
82,0005,0007,0862.6,+05.5,081,0124,1670652862,22.462
78,0006,0008,0862.3,+06.0,083,0124,1670653162,22.453
78,0004,0006,0862.2,+05.9,082,0143,1670653462,22.492
80,0004,0006,0862.1,+05.9,082,0134,1670653762,22.579
78,0003,0005,0862.3,+05.7,082,0121,1670654062,22.575
82,0005,0007,0862.1,+06.0,082,0106,1670654362,22.556
82,0005,0007,0862.6,+05.9,081,0123,1670654662,22.573
80,0005,0007,0862.4,+06.0,081,0134,1670654962,22.548
82,0006,0008,0862.2,+06.1,082,0129,1670655262,22.547
80,0005,0007,0862.6,+05.8,082,0116,1670655562,22.541
80,0004,0006,0862.3,+06.2,082,0126,1670655862,22.529
82,0005,0007,0862.4,+06.0,082,0127,1670656162,22.525
80,0005,0007,0862.5,+06.0,081,0132,1670656462,22.509
80,0003,0005,0862.3,+06.0,081,0141,1670656762,22.515
82,0005,0007,0862.5,+06.0,081,0130,1670657062,22.592
82,0005,0007,0862.3,+05.9,081,0128,1670657362,22.662
82,0003,0005,0862.3,+06.0,081,0098,1670657962,22.648
80,0003,0005,0862.4,+06.0,082,0121,1670658262,22.654
80,0004,0006,0862.6,+06.2,082,0130,1670658562,22.633
78,0003,0005,0862.3,+06.4,082,0132,1670658862,22.622
80,0004,0006,0862.4,+06.3,083,0145,1670659162,22.617
78,0009,0012,0862.4,+06.6,081,0133,1670659462,22.616
78,0005,0007,0862.3,+06.4,081,0129,1670659762,22.6
78,0009,0012,0862.4,+06.8,081,0136,1670660062,22.602
80,0005,0007,0862.3,+07.0,081,0123,1670660362,22.595
76,0008,0011,0862.5,+06.7,081,0120,1670660662,22.652
82,0003,0005,0862.5,+07.0,082,0140,1670660962,22.737
78,0008,0011,0862.3,+07.2,082,0140,1670661262,22.74
80,0003,0005,0862.3,+07.0,082,0128,1670661562,22.726
80,0003,0005,0862.0,+07.3,081,0136,1670661862,22.731
80,0003,0005,0862.1,+07.2,082,0129,1670662162,22.721
80,0004,0006,0862.3,+07.8,082,0115,1670662462,22.712
80,0003,0005,0861.9,+08.3,080,0143,1670663062,22.694
80,0002,0003,0861.8,+08.4,079,0128,1670663362,22.682
76,0003,0005,0861.9,+08.5,080,0102,1670663662,22.748
76,0003,0005,0861.6,+08.6,079,0138,1670663962,22.704
76,0003,0005,0861.6,+08.7,073,0107,1670664262,22.792
76,0003,0005,0861.6,+08.9,077,0115,1670664562,22.814
99,0002,0003,0861.6,+08.9,079,0107,1670664862,22.809
80,0003,0005,0861.6,+08.9,072,0123,1670665162,22.796
80,0008,0011,0861.5,+09.0,074,0119,1670665462,22.792
76,0008,0011,0861.3,+08.9,075,0120,1670665762,22.793
78,0006,0008,0861.7,+09.1,074,0120,1670666062,22.788
78,0003,0005,0861.6,+09.1,071,0109,1670666362,22.769
76,0003,0005,0861.4,+09.4,072,0107,1670666662,22.784
80,0005,0007,0861.2,+09.6,070,0142,1670666962,22.783
78,0001,0002,0861.1,+09.6,070,0136,1670667262,22.778
78,0005,0007,0861.2,+09.6,067,0121,1670667562,22.753
80,0002,0003,0861.1,+09.6,074,0117,1670667862,22.801
78,0001,0002,0861.0,+09.6,075,0109,1670668162,22.887
74,0003,0005,0860.9,+09.7,075,0123,1670668462,22.873
76,0003,0005,0861.0,+09.9,069,0129,1670669062,22.866
76,0003,0005,0860.9,+10.1,068,0132,1670669362,22.861
78,0002,0003,0861.1,+09.8,067,0120,1670669662,22.854
80,0008,0011,0861.0,+10.1,067,0117,1670670262,22.831
76,0004,0006,0860.7,+10.2,067,0098,1670670562,22.825
72,0002,0003,0860.7,+10.1,067,0114,1670670862,22.816
76,0002,0003,0860.6,+10.2,066,0126,1670671162,22.818
80,0002,0003,0860.6,+10.2,066,0126,1670671462,22.863
80,0003,0005,0860.8,+10.1,072,0137,1670671762,22.945
76,0003,0005,0860.6,+10.2,069,0133,1670672062,22.947
76,0006,0008,0860.7,+09.9,068,0144,1670672362,22.939
76,0004,0006,0860.9,+09.9,071,0110,1670672662,22.923
76,0002,0003,0860.5,+10.1,068,0119,1670672962,22.919
80,0005,0007,0860.5,+10.2,068,0134,1670673262,22.908
80,0004,0006,0860.5,+10.3,069,0121,1670673562,22.903
76,0003,0005,0860.3,+10.5,068,0147,1670673862,22.899
80,0006,0008,0860.2,+10.4,067,0145,1670674162,22.89
78,0016,0022,0860.4,+10.5,068,0146,1670674462,22.886
76,0012,0016,0860.2,+10.2,070,0118,1670674762,22.892
76,0004,0006,0860.2,+10.4,069,0147,1670675062,22.94
78,0006,0008,0860.3,+10.5,067,0126,1670675363,23.022
76,0002,0003,0860.1,+10.3,069,0134,1670675663,23.009
78,0007,0010,0859.9,+10.4,067,0140,1670675963,23.011
76,0003,0005,0860.2,+10.0,070,0125,1670676263,23.01
78,0002,0003,0860.1,+09.9,071,0132,1670676563,23.003
76,0004,0006,0860.1,+09.6,072,0116,1670676862,22.992
76,0004,0006,0860.0,+09.5,073,0131,1670677162,22.977
76,0002,0003,0859.8,+09.3,070,0155,1670677462,22.972
76,0002,0003,0859.7,+09.2,070,0133,1670677762,22.979
76,0004,0006,0860.0,+09.2,072,0122,1670678062,22.962
78,0003,0005,0860.0,+09.1,074,0143,1670678362,22.955
76,0002,0003,0860.1,+09.1,071,0134,1670678663,23.019
76,0003,0005,0860.0,+08.6,074,0108,1670678963,23.103
76,0002,0003,0860.0,+08.5,074,0131,1670679263,23.109
78,0006,0008,0859.7,+08.5,073,0137,1670679563,23.083
76,0005,0007,0859.7,+08.8,074,0151,1670679863,23.08
76,0003,0005,0859.6,+08.4,072,0141,1670680163,23.073
80,0005,0007,0859.9,+08.3,072,0152,1670680463,23.073
78,0002,0003,0859.7,+08.4,073,0117,1670680763,23.056
80,0002,0003,0859.6,+08.2,072,0121,1670681063,23.056
80,0006,0008,0859.7,+08.0,074,0109,1670681363,23.038
78,0011,0015,0859.6,+08.8,075,0143,1670681663,23.044
78,0002,0003,0859.7,+07.8,072,0118,1670681963,23.046
80,0002,0003,0859.8,+07.7,073,0128,1670682263,23.101
78,0003,0005,0859.8,+08.0,072,0148,1670682563,23.203
78,0003,0005,0859.4,+07.3,073,0121,1670682863,23.201
78,0002,0003,0859.5,+07.6,073,0117,1670683163,23.173
80,0003,0005,0859.2,+07.3,073,0129,1670683463,23.166
80,0002,0003,0859.1,+06.9,074,0127,1670684063,23.152
82,0003,0005,0859.3,+06.9,074,0137,1670684363,23.143
82,0007,0010,0859.0,+06.8,075,0135,1670684663,23.146
80,0004,0006,0859.1,+07.1,075,0126,1670684963,23.139
82,0018,0024,0859.0,+07.0,075,0132,1670685263,23.147
82,0004,0006,0859.1,+06.8,075,0137,1670685563,23.123
82,0005,0007,0859.1,+06.7,074,0130,1670685863,23.177
80,0009,0012,0858.9,+06.7,074,0119,1670686163,23.267
82,0002,0003,0858.7,+07.0,074,0134,1670686463,23.258
80,0003,0005,0858.8,+06.8,074,0117,1670687063,23.245
82,0003,0005,0858.9,+06.4,075,0133,1670687363,23.236
82,0004,0006,0858.8,+06.3,075,0132,1670687663,23.231
78,0008,0011,0858.6,+05.9,076,0134,1670687963,23.255
80,0004,0006,0858.5,+06.2,076,0106,1670688263,23.221
99,0006,0008,0858.6,+06.1,076,0125,1670688863,23.215
99,0006,0008,0858.6,+06.4,076,0127,1670689463,23.276
80,0005,0007,0858.5,+06.4,077,0124,1670689763,23.344
78,0008,0011,0858.3,+06.3,077,0132,1670690063,23.337
80,0010,0013,0858.5,+06.1,076,0126,1670690363,23.342
80,0003,0005,0858.4,+06.1,076,0126,1670690663,23.148
80,0003,0005,0858.6,+06.2,078,0152,1670690963,23.135
99,0006,0008,0858.1,+06.2,078,0138,1670691263,23.33
78,0004,0006,0858.0,+06.4,077,0123,1670691563,23.323
78,0005,0007,0858.0,+06.3,076,0121,1670691863,23.3
80,0003,0005,0858.0,+06.3,077,0133,1670692163,23.111
80,0007,0010,0858.0,+06.4,077,0127,1670692463,23.295
80,0004,0006,0857.9,+06.8,077,0114,1670693063,23.346
80,0004,0006,0857.8,+07.1,078,0130,1670693363,23.427
78,0003,0005,0857.8,+07.8,076,0150,1670693663,23.428
99,0003,0005,0857.6,+07.6,078,0161,1670693963,23.416
78,0004,0006,0857.5,+08.1,075,0110,1670694263,23.406
80,0002,0003,0857.9,+07.9,077,0112,1670694563,23.402
78,0004,0006,0857.5,+08.2,075,0136,1670694863,23.407
78,0004,0006,0857.3,+08.4,074,0126,1670695163,23.415
78,0002,0003,0857.3,+08.2,075,0130,1670695463,23.384
78,0004,0006,0857.2,+08.5,074,0120,1670695763,23.373
78,0003,0005,0857.2,+08.3,075,0140,1670696063,23.366
78,0005,0007,0857.3,+08.5,075,0123,1670696363,23.367
76,0002,0003,0857.4,+08.6,075,0129,1670696663,23.424
78,0002,0003,0857.2,+08.7,075,0142,1670696963,23.51
78,0003,0005,0857.2,+08.6,075,0121,1670697263,23.504
80,0002,0003,0857.1,+08.6,076,0138,1670697563,23.506
78,0002,0003,0857.2,+08.6,076,0135,1670697863,23.492
78,0002,0003,0857.4,+08.5,077,0121,1670698163,23.485
76,0003,0005,0857.0,+08.3,079,0120,1670698463,23.494
76,0002,0003,0856.8,+08.6,077,0148,1670698763,23.475
78,0002,0003,0856.9,+08.2,079,0138,1670699063,23.456
78,0001,0002,0856.8,+08.5,078,0125,1670699363,23.455
78,0009,0012,0857.0,+08.3,080,0132,1670699663,23.451
78,0003,0005,0857.0,+08.3,078,0132,1670699963,23.462
78,0001,0002,0856.6,+08.6,077,0128,1670700263,23.499
80,0001,0002,0856.7,+08.7,075,0126,1670700563,23.599
78,0002,0003,0856.5,+08.4,079,0113,1670700863,23.567
78,0002,0003,0856.5,+08.3,078,0112,1670701163,23.562
78,0005,0007,0856.3,+08.7,075,0107,1670701463,23.574
78,0002,0003,0856.3,+08.4,078,0106,1670701763,23.577
80,0002,0003,0856.6,+08.6,076,0120,1670702063,23.539
80,0002,0003,0856.3,+08.9,073,0124,1670702363,23.531
78,0002,0003,0855.9,+09.0,073,0130,1670702663,23.534
78,0006,0008,0856.2,+08.8,074,0144,1670702963,23.53
78,0004,0006,0856.2,+09.1,073,0118,1670703263,23.514
78,0003,0005,0856.0,+08.7,076,0133,1670703563,23.509
78,0009,0012,0855.8,+09.0,073,0124,1670703863,23.567
80,0001,0002,0855.9,+09.1,073,0115,1670704163,23.657
78,0002,0003,0855.6,+09.2,072,0137,1670704463,23.645
80,0001,0002,0855.4,+09.1,072,0137,1670704763,23.636
78,0002,0003,0855.6,+09.2,072,0118,1670705063,23.633
78,0006,0008,0855.5,+09.1,072,0145,1670705363,23.619
80,0001,0002,0855.5,+09.2,072,0126,1670705663,23.605
78,0002,0003,0855.6,+09.2,072,0141,1670705963,23.597
78,0002,0003,0855.0,+09.1,073,0138,1670706263,23.615
78,0003,0005,0854.9,+08.9,074,0140,1670706563,23.591
80,0002,0003,0855.0,+08.9,074,0113,1670706863,23.585
76,0002,0003,0855.0,+08.9,074,0153,1670707163,23.579
78,0001,0002,0855.0,+09.1,072,0114,1670707463,23.635
80,0002,0003,0854.9,+09.1,073,0115,1670707763,23.714
78,0004,0006,0855.1,+09.0,073,0144,1670708063,23.712
78,0004,0006,0854.7,+08.8,074,0103,1670708363,23.695
78,0002,0003,0854.6,+08.8,074,0126,1670708663,23.693
78,0003,0005,0854.4,+08.7,076,0121,1670708963,23.7
78,0002,0003,0854.1,+08.8,074,0117,1670709263,23.69
78,0002,0003,0854.4,+08.9,074,0128,1670709563,23.684
78,0002,0003,0854.1,+08.7,075,0133,1670709863,23.677
80,0002,0003,0854.0,+08.8,074,0126,1670710163,23.653
78,0002,0003,0854.1,+08.9,073,0140,1670710463,23.656
78,0003,0005,0853.8,+08.8,075,0120,1670710763,23.636
78,0002,0003,0853.9,+08.7,075,0127,1670711063,23.716
78,0002,0003,0853.4,+09.1,072,0134,1670711363,23.821
78,0002,0003,0853.6,+09.2,072,0148,1670711663,23.786
78,0002,0003,0853.7,+09.3,072,0121,1670711963,23.783
78,0002,0003,0853.3,+09.2,073,0119,1670712263,23.769
78,0003,0005,0853.5,+09.3,072,0117,1670712563,23.766
80,0001,0002,0853.5,+09.2,073,0156,1670712863,23.767
78,0002,0003,0853.1,+09.1,073,0125,1670713163,23.757
80,0004,0006,0853.3,+09.2,073,0115,1670713463,23.748
78,0003,0005,0853.0,+09.4,072,0117,1670713763,23.737
80,0005,0007,0852.6,+09.1,073,0110,1670714063,23.734
78,0003,0005,0852.9,+09.5,072,0116,1670714363,23.733
76,0003,0005,0852.8,+09.4,072,0150,1670714663,23.778
78,0003,0005,0852.4,+09.2,074,0123,1670715863,23.852
78,0002,0003,0852.0,+09.2,074,0113,1670716163,23.86
78,0004,0006,0852.4,+09.2,074,0139,1670716463,23.871
78,0005,0007,0852.4,+09.2,075,0133,1670717363,23.812
78,0004,0006,0852.2,+09.3,074,0140,1670717663,23.793
80,0003,0005,0852.2,+09.3,074,0155,1670717963,23.796
80,0005,0007,0852.0,+09.2,075,0127,1670718263,23.859
78,0003,0005,0852.0,+09.2,075,0125,1670718563,23.947
80,0004,0006,0851.9,+09.3,074,0122,1670718863,23.929
76,0006,0008,0852.1,+09.4,073,0134,1670719163,23.934
80,0006,0008,0851.7,+09.3,075,0126,1670719463,23.945
78,0006,0008,0851.8,+09.4,075,0128,1670720363,23.899
78,0007,0010,0851.6,+09.6,074,0128,1670720663,23.887
80,0008,0011,0851.6,+09.6,074,0135,1670720963,23.877
76,0006,0008,0851.8,+09.6,074,0111,1670721263,23.876
78,0008,0011,0851.7,+09.6,074,0114,1670721563,23.868
78,0007,0010,0851.1,+09.8,073,0137,1670721863,23.929
78,0006,0008,0851.0,+09.8,073,0141,1670722463,23.999
80,0005,0007,0851.2,+09.9,072,0117,1670722763,23.998
78,0006,0008,0851.1,+10.2,070,0136,1670723063,23.991
78,0007,0010,0850.8,+10.1,071,0128,1670723664,24.036
78,0003,0005,0850.8,+10.0,072,0126,1670724563,23.954
76,0003,0005,0850.8,+10.1,071,0130,1670724863,23.953
78,0003,0005,0850.7,+09.9,072,0119,1670725464,24.002
78,0006,0008,0850.6,+10.0,072,0118,1670725764,24.067
76,0003,0005,0850.7,+10.0,071,0120,1670726064,24.072
80,0002,0003,0850.7,+10.0,072,0137,1670726664,24.052
76,0003,0005,0850.6,+10.1,070,0130,1670727264,24.053
80,0002,0003,0850.5,+10.0,072,0127,1670727864,24.023
76,0004,0006,0850.7,+09.9,072,0121,1670728164,24.012
76,0002,0003,0850.5,+10.0,072,0136,1670729064,24.061
78,0002,0003,0850.4,+09.8,072,0132,1670729964,24.125
76,0003,0005,0850.6,+09.9,072,0113,1670730864,24.104
78,0005,0007,0850.7,+09.8,073,0128,1670731764,24.089
78,0004,0006,0850.5,+09.7,074,0129,1670732364,24.068
76,0005,0007,0850.8,+09.7,074,0131,1670732664,24.131
76,0002,0003,0850.5,+09.1,077,0121,1670733864,24.197
78,0003,0005,0850.8,+09.1,077,0130,1670734164,24.172
80,0002,0003,0850.7,+09.1,077,0122,1670734464,24.174
78,0002,0003,0850.9,+08.9,077,0125,1670735364,24.157
80,0004,0006,0851.0,+09.0,076,0144,1670735964,24.146
78,0004,0006,0850.6,+08.7,076,0119,1670736264,24.205
78,0003,0005,0850.8,+08.8,076,0137,1670736564,24.307
78,0002,0003,0851.2,+09.0,075,0134,1670737464,24.273
76,0002,0003,0850.9,+08.9,076,0124,1670737764,24.257
80,0003,0005,0851.0,+08.9,077,0140,1670738064,24.252
80,0002,0003,0851.1,+08.8,077,0117,1670738964,24.237
78,0004,0006,0851.2,+09.0,075,0123,1670739264,24.253
80,0004,0006,0851.3,+09.0,076,0123,1670739564,24.239
80,0008,0011,0851.3,+09.0,076,0127,1670739864,24.29
78,0003,0005,0851.7,+08.9,074,0114,1670740464,24.368
78,0012,0016,0851.7,+09.1,074,0136,1670741364,24.339
82,0002,0003,0851.6,+08.9,075,0113,1670742564,24.313
80,0004,0006,0851.8,+08.9,074,0144,1670743164,24.312
74,0002,0003,0851.8,+08.9,075,0139,1670743464,24.388
76,0024,0032,0852.0,+08.9,075,0139,1670744064,24.466
78,0004,0006,0851.8,+09.1,077,0153,1670744364,24.433
78,0004,0006,0852.0,+09.3,077,0124,1670744664,24.415
74,0004,0006,0851.9,+09.4,074,0140,1670744964,24.403
76,0004,0006,0852.2,+09.6,074,0125,1670745564,24.393
74,0003,0005,0851.9,+10.1,072,0134,1670746764,24.364
74,0004,0006,0851.7,+10.5,068,0117,1670747964,24.484
70,0002,0003,0851.8,+10.5,067,0143,1670748264,24.482
72,0007,0010,0851.6,+10.7,066,0136,1670749164,24.475
74,0002,0003,0851.8,+10.8,067,0124,1670749464,24.461
80,0002,0003,0851.9,+10.7,067,0117,1670749764,24.468
76,0015,0021,0851.8,+10.6,065,0125,1670750064,24.438
76,0076,0102,0852.4,+10.8,065,0147,1670750664,24.489
72,0001,0002,0852.2,+10.8,064,0127,1670751564,24.588
78,0002,0003,0851.8,+10.6,065,0139,1670752764,24.537
80,0003,0005,0851.7,+10.5,068,0123,1670753064,24.528
66,0007,0010,0851.7,+10.5,066,0112,1670753364,24.525
72,0004,0006,0851.3,+10.6,067,0120,1670753664,24.519
80,0002,0003,0851.3,+10.7,064,0120,1670754864,24.65
72,0006,0008,0851.5,+10.6,064,0109,1670755164,24.651
80,0002,0003,0851.6,+10.4,066,0128,1670756064,24.61
80,0002,0003,0851.1,+10.4,065,0143,1670757264,24.579
72,0002,0003,0851.0,+10.7,063,0124,1670757864,24.641
72,0002,0003,0851.3,+10.8,062,0159,1670758464,24.711
80,0002,0003,0851.3,+10.8,062,0113,1670758764,24.698
74,0002,0003,0851.1,+10.7,064,0110,1670759064,24.693
72,0002,0003,0850.9,+10.8,062,0143,1670759364,24.742
80,0002,0003,0851.1,+10.7,062,0124,1670759664,24.684
80,0003,0005,0851.0,+10.6,061,0117,1670759964,24.674
74,0005,0007,0850.9,+10.7,065,0128,1670760264,24.662
78,0003,0005,0851.0,+10.7,062,0119,1670760564,24.654
74,0002,0003,0850.9,+10.6,062,0119,1670761164,24.641
80,0003,0005,0850.8,+10.5,063,0119,1670761464,24.701
80,0003,0005,0850.7,+10.4,067,0136,1670761764,24.796
72,0003,0005,0851.0,+10.4,067,0124,1670762064,24.774
99,0003,0005,0851.0,+10.5,067,0137,1670762364,24.763
72,0004,0006,0850.9,+10.5,064,0113,1670762664,24.758
78,0005,0007,0850.7,+10.3,066,0132,1670762964,24.762
72,0004,0006,0850.5,+10.3,065,0134,1670763264,24.742
72,0005,0007,0850.5,+10.2,067,0103,1670763864,24.715
80,0004,0006,0850.4,+09.8,074,0112,1670764764,24.705
78,0003,0005,0850.7,+09.6,075,0138,1670765064,24.759
80,0004,0006,0850.7,+09.6,074,0118,1670765364,24.839
80,0004,0006,0850.5,+09.4,077,0134,1670765664,24.833
78,0003,0005,0850.5,+09.4,076,0106,1670765964,24.837
80,0004,0006,0850.3,+09.4,076,0129,1670766264,24.821
80,0003,0005,0850.5,+09.3,075,0122,1670766564,24.828
80,0004,0006,0850.8,+09.1,075,0124,1670766864,24.811
80,0059,0079,0850.5,+09.5,071,0132,1670767164,24.807
78,0003,0005,0850.7,+09.2,076,0141,1670767464,24.801
78,0005,0007,0850.7,+09.2,076,0137,1670767764,24.794
80,0009,0012,0850.7,+09.5,070,0129,1670768064,24.783
80,0002,0003,0850.5,+09.4,071,0122,1670768364,24.785
82,0003,0005,0850.6,+09.3,073,0112,1670768664,24.889
82,0010,0013,0850.8,+09.5,070,0133,1670768964,24.923
82,0005,0007,0850.8,+09.1,074,0143,1670769264,24.911
82,0004,0006,0850.5,+09.0,075,0097,1670769564,24.908
82,0004,0006,0850.6,+09.1,074,0142,1670769864,24.886
82,0004,0006,0850.5,+08.9,076,0137,1670770164,24.921
82,0002,0003,0850.4,+08.9,076,0119,1670770464,24.872
82,0005,0007,0850.4,+08.9,076,0135,1670770764,24.88
82,0005,0007,0850.5,+08.9,077,0118,1670771064,24.856
82,0015,0021,0850.5,+09.0,076,0128,1670771364,24.862
80,0003,0005,0850.6,+08.7,079,0123,1670771664,24.856
82,0004,0006,0850.7,+08.8,080,0100,1670771964,24.85
80,0005,0007,0850.8,+08.7,080,0125,1670772264,24.915
80,0003,0005,0850.6,+08.5,081,0163,1670772565,25.021
82,0009,0012,0850.5,+08.6,080,0141,1670772864,24.991
78,0005,0007,0850.4,+08.6,081,0131,1670773164,24.983
82,0006,0008,0850.7,+08.5,081,0137,1670773464,25
80,0004,0006,0850.7,+08.3,081,0126,1670773764,24.969
82,0003,0005,0850.5,+08.5,081,0134,1670774064,24.967
82,0003,0005,0850.8,+08.3,081,0131,1670774364,24.948
80,0003,0005,0850.7,+08.3,081,0146,1670774664,24.937
80,0005,0007,0850.6,+08.3,081,0128,1670774964,24.924
80,0003,0005,0850.7,+08.3,080,0140,1670775264,24.933
82,0002,0003,0850.7,+08.3,079,0127,1670775564,24.921
80,0004,0006,0850.8,+08.3,080,0155,1670775864,24.974
80,0003,0005,0850.5,+08.3,081,0153,1670776165,25.077
80,0002,0003,0850.5,+08.4,080,0133,1670776465,25.061
82,0002,0003,0850.8,+08.2,081,0152,1670776765,25.06
80,0004,0006,0850.6,+08.2,079,0144,1670777065,25.044
82,0002,0003,0850.5,+08.1,079,0132,1670777365,25.123
80,0002,0003,0850.4,+08.1,078,0141,1670777665,25.035
82,0003,0005,0850.8,+07.9,076,0152,1670777965,25.052
80,0005,0007,0850.6,+08.0,077,0147,1670778265,25.017
80,0005,0007,0850.8,+07.7,079,0155,1670778564,24.999
82,0002,0003,0850.9,+07.8,077,0156,1670778864,24.997
80,0001,0002,0850.9,+07.7,079,0119,1670779164,24.998
82,0002,0003,0850.7,+07.6,080,0126,1670779465,25.07
82,0002,0003,0850.8,+07.5,081,0135,1670779765,25.151
82,0003,0005,0850.6,+07.6,081,0158,1670780065,25.124
82,0003,0005,0850.8,+07.3,081,0139,1670780365,25.117
80,0001,0002,0851.1,+07.5,081,0130,1670780665,25.117
82,0002,0003,0850.7,+07.4,081,0149,1670780965,25.114
82,0001,0002,0850.7,+07.3,082,0123,1670781565,25.117
82,0008,0011,0850.7,+07.5,081,0132,1670781865,25.103
80,0004,0006,0850.7,+07.4,082,0137,1670782165,25.096
80,0015,0021,0850.7,+07.8,081,0154,1670782465,25.1
80,0003,0005,0851.1,+07.6,080,0143,1670782765,25.07
80,0003,0005,0851.0,+07.6,080,0112,1670783065,25.131
80,0002,0003,0851.1,+07.6,078,0137,1670783365,25.221
80,0003,0005,0851.2,+07.3,081,0153,1670783665,25.216
82,0007,0010,0851.2,+07.1,074,0124,1670783965,25.21
82,0001,0002,0851.5,+07.0,078,0161,1670784265,25.2
80,0000,0001,0851.5,+06.8,075,0146,1670784565,25.195
80,0001,0002,0851.4,+06.7,077,0119,1670784865,25.192
78,0001,0002,0851.3,+06.5,078,0145,1670785165,25.183
80,0000,0001,0851.5,+06.4,079,0133,1670785465,25.181
80,0000,0001,0851.6,+06.4,079,0147,1670785765,25.166
80,0000,0001,0851.8,+06.5,077,0118,1670786065,25.163
80,0000,0001,0851.7,+06.5,076,0129,1670786365,25.158
82,0000,0001,0851.7,+06.3,071,0122,1670786665,25.218
80,0003,0005,0852.1,+06.1,078,0126,1670786965,25.307
80,0001,0002,0852.0,+06.0,077,0113,1670787265,25.295
82,0001,0002,0851.8,+05.8,077,0135,1670787565,25.292
82,0001,0002,0851.7,+05.6,078,0128,1670787865,25.289
82,0001,0002,0851.6,+05.4,076,0109,1670788165,25.287
82,0000,0001,0852.1,+05.4,076,0122,1670788465,25.282
82,0000,0001,0852.3,+05.3,071,0146,1670788765,25.279
82,0000,0001,0851.9,+05.2,076,0116,1670789065,25.276
84,0001,0002,0851.7,+05.5,078,0144,1670789365,25.263
84,0001,0002,0851.7,+05.5,077,0134,1670789665,25.261
82,0000,0001,0852.0,+05.2,075,0134,1670789965,25.301
84,0000,0001,0852.1,+05.3,070,0123,1670790265,25.315
84,0001,0002,0851.9,+05.1,075,0126,1670790565,25.39
84,0001,0002,0852.2,+05.3,077,0119,1670790865,25.393
82,0001,0002,0851.9,+05.3,076,0149,1670791165,25.385
84,0000,0001,0852.3,+05.2,076,0132,1670791465,25.387
84,0001,0002,0852.3,+05.2,077,0110,1670791765,25.377
84,0000,0001,0852.0,+05.1,077,0131,1670792065,25.369
84,0000,0001,0852.2,+05.1,076,0106,1670792365,25.361
82,0000,0001,0852.1,+04.8,077,0121,1670792965,25.359
84,0000,0001,0852.5,+04.7,078,0141,1670793265,25.345
84,0003,0005,0852.6,+04.5,077,0130,1670793565,25.339
82,0001,0002,0852.5,+04.4,078,0132,1670793865,25.414
84,0000,0001,0852.9,+04.6,073,0119,1670794165,25.485
84,0000,0001,0852.7,+04.7,069,0120,1670794465,25.485
84,0001,0002,0852.7,+04.5,073,0140,1670794765,25.477
84,0001,0002,0853.0,+04.4,073,0141,1670795065,25.474
84,0001,0002,0852.8,+04.6,071,0133,1670795365,25.47
84,0001,0002,0853.1,+04.4,076,0114,1670795665,25.461
84,0001,0002,0852.8,+04.3,077,0111,1670795965,25.463
82,0001,0002,0853.0,+04.1,076,0118,1670796265,25.486
84,0000,0001,0852.8,+04.3,076,0114,1670796565,25.447
82,0001,0002,0852.7,+04.1,077,0138,1670796865,25.444
82,0001,0002,0852.8,+04.0,077,0155,1670797165,25.435
84,0001,0002,0852.8,+03.9,077,0106,1670797465,25.501
84,0000,0001,0852.7,+04.0,078,0134,1670797765,25.576
84,0001,0002,0852.7,+03.9,077,0122,1670798065,25.573
84,0001,0002,0852.8,+03.5,078,0119,1670798365,25.56
84,0001,0002,0852.7,+03.8,074,0126,1670798665,25.554
84,0001,0002,0853.1,+03.7,077,0125,1670798965,25.548
84,0001,0002,0853.0,+03.5,078,0138,1670799265,25.552
84,0001,0002,0852.6,+03.7,077,0121,1670799565,25.547
84,0001,0002,0852.9,+03.6,077,0125,1670799865,25.543
84,0001,0002,0852.9,+03.5,077,0131,1670800165,25.528
84,0002,0003,0853.0,+03.5,078,0124,1670800465,25.525
84,0001,0002,0853.0,+03.6,078,0151,1670800765,25.509
84,0001,0002,0852.8,+03.6,077,0141,1670801065,25.592
82,0001,0002,0853.0,+03.5,077,0145,1670801365,25.665
84,0002,0003,0853.2,+03.7,077,0141,1670801665,25.658
84,0001,0002,0852.7,+03.7,077,0138,1670801965,25.661
84,0001,0002,0853.2,+04.1,072,0141,1670802265,25.737
76,0001,0002,0853.2,+03.7,077,0125,1670802565,25.744
78,0002,0003,0853.1,+03.8,076,0125,1670802865,25.65
84,0001,0002,0853.3,+03.8,078,0130,1670803465,25.628
76,0001,0002,0853.4,+03.8,078,0139,1670803765,25.688
82,0001,0002,0853.6,+03.9,077,0134,1670804065,25.63
78,0001,0002,0853.6,+04.2,075,0131,1670804665,25.694
84,0002,0003,0853.7,+04.5,074,0129,1670805265,25.751
78,0002,0003,0853.5,+04.7,072,0122,1670805565,25.78
76,0002,0003,0853.9,+05.1,068,0117,1670805865,25.738
76,0001,0002,0854.0,+04.9,073,0135,1670806465,25.736
78,0002,0003,0853.7,+04.7,076,0132,1670806765,25.727
82,0002,0003,0854.2,+04.8,075,0115,1670809165,25.853
76,0002,0003,0854.1,+04.8,073,0129,1670810665,25.821
84,0002,0003,0854.1,+04.8,075,0119,1670811265,25.789
76,0001,0002,0854.0,+04.6,076,0124,1670811565,25.791
84,0002,0003,0854.4,+04.8,075,0137,1670811865,25.855
78,0002,0003,0854.1,+04.7,074,0126,1670812165,25.942
82,0001,0002,0854.2,+04.7,073,0107,1670812465,25.947
78,0003,0005,0854.1,+04.6,069,0116,1670813065,25.941
76,0001,0002,0854.2,+04.6,068,0121,1670813365,25.937
84,0001,0002,0854.4,+04.7,067,0148,1670813965,25.916
82,0001,0002,0854.8,+04.5,071,0128,1670814265,25.918
76,0002,0003,0854.3,+04.3,064,0158,1670814865,25.904
84,0002,0003,0854.5,+04.3,067,0120,1670815465,25.979
84,0002,0003,0854.6,+04.2,063,0121,1670816066,26.041
84,0001,0002,0854.4,+03.9,068,0145,1670816366,26.034
84,0001,0002,0854.9,+04.1,061,0118,1670816666,26.035
84,0001,0002,0854.5,+04.0,063,0150,1670816966,26.041
78,0002,0003,0854.5,+03.9,061,0116,1670817566,26.024
78,0001,0002,0854.4,+03.8,060,0144,1670817866,26.015
78,0001,0002,0854.5,+03.6,069,0124,1670818165,25.997
76,0001,0002,0854.5,+03.4,068,0123,1670818466,26.008
84,0002,0003,0854.5,+02.8,072,0132,1670818766,26.024
78,0001,0002,0855.0,+03.0,067,0130,1670819066,26.056
84,0001,0002,0854.7,+03.3,061,0111,1670819366,26.133
84,0001,0002,0854.5,+03.6,057,0129,1670819665,25.951
78,0002,0003,0854.9,+03.5,061,0117,1670819966,26.139
84,0001,0002,0854.9,+02.9,070,0124,1670820266,26.128
78,0002,0003,0855.0,+03.0,066,0113,1670820865,25.922
78,0002,0003,0855.1,+02.7,069,0148,1670821466,26.154
84,0002,0003,0854.9,+02.7,068,0132,1670821766,26.096
78,0001,0002,0855.0,+02.6,070,0134,1670822065,25.911
84,0002,0003,0855.3,+02.2,073,0106,1670822365,25.898
84,0002,0003,0855.0,+02.2,073,0129,1670822966,26.059
84,0002,0003,0855.1,+02.2,073,0133,1670823266,26.065
84,0001,0002,0855.0,+02.0,074,0136,1670823566,26.044
84,0001,0002,0855.1,+02.1,073,0116,1670823866,26.035
78,0001,0002,0855.5,+02.0,074,0127,1670824166,26.22
78,0001,0002,0855.6,+02.0,074,0132,1670824466,26.221
86,0002,0003,0855.7,+02.1,071,0125,1670825066,26.206
80,0002,0003,0855.5,+02.1,072,0116,1670825666,26.193
86,0002,0003,0855.8,+02.3,073,0126,1670825966,26.197
84,0001,0002,0855.7,+02.1,071,0121,1670826266,26.258
78,0001,0002,0855.8,+02.1,073,0150,1670826566,26.156
84,0004,0006,0856.1,+02.3,073,0108,1670826866,26.334
84,0003,0005,0855.7,+02.4,073,0116,1670827166,26.39
84,0002,0003,0855.7,+02.1,074,0127,1670827466,26.34
76,0003,0005,0856.0,+02.5,073,0123,1670828066,26.121
82,0004,0006,0856.1,+02.6,071,0123,1670828366,26.31
84,0006,0008,0856.1,+02.7,071,0126,1670828666,26.117
78,0007,0010,0856.3,+02.6,074,0132,1670828966,26.115
76,0005,0007,0856.2,+02.8,071,0116,1670829266,26.101
82,0004,0006,0856.2,+03.2,066,0102,1670829566,26.099
82,0004,0006,0856.4,+03.6,057,0140,1670829866,26.371
76,0003,0005,0856.6,+03.9,059,0112,1670830166,26.415
84,0004,0006,0856.6,+03.9,057,0123,1670830466,26.321
82,0006,0008,0856.7,+04.3,059,0128,1670831366,26.419
76,0002,0003,0856.6,+04.4,058,0127,1670831666,26.218
82,0002,0003,0857.0,+04.4,057,0120,1670831966,26.406
82,0005,0007,0857.1,+04.5,062,0119,1670832566,26.421
76,0002,0003,0857.0,+04.5,054,0132,1670832866,26.243
82,0004,0006,0856.8,+04.8,059,0119,1670833166,26.194
82,0006,0008,0857.0,+05.0,057,0117,1670834066,26.515
76,0004,0006,0857.0,+05.2,055,0135,1670834666,26.501
76,0005,0007,0857.3,+05.1,056,0136,1670835266,26.762
78,0026,0036,0857.0,+05.2,058,0129,1670835866,26.491
74,0013,0017,0857.1,+05.4,056,0124,1670836166,26.473
74,0010,0013,0857.2,+05.4,054,0133,1670836766,26.486
74,0008,0011,0857.1,+05.5,052,0149,1670837066,26.535
80,0004,0006,0857.1,+05.4,050,0116,1670837666,26.605
72,0002,0003,0857.1,+05.6,050,0117,1670838266,26.6
78,0005,0007,0857.2,+05.4,049,0141,1670838566,26.603
72,0003,0005,0857.1,+05.5,049,0122,1670838866,26.598
78,0021,0028,0857.2,+05.4,049,0130,1670839166,26.583
72,0004,0006,0857.2,+05.4,049,0132,1670840066,26.58
76,0013,0017,0857.1,+05.6,047,0143,1670840666,26.625
72,0003,0005,0856.8,+05.7,048,0120,1670841566,26.696
72,0003,0005,0856.6,+05.5,045,0131,1670842166,26.672
72,0004,0006,0857.0,+05.4,048,0134,1670842466,26.678
80,0002,0003,0857.1,+05.7,049,0105,1670842766,26.665
70,0005,0007,0856.8,+05.6,047,0127,1670843966,26.644
72,0002,0003,0856.7,+05.3,045,0126,1670844266,26.696
76,0003,0005,0856.9,+05.4,048,0146,1670844566,26.8
76,0005,0007,0857.0,+05.7,049,0114,1670844866,26.789
76,0003,0005,0856.4,+05.5,050,0112,1670845166,26.779
74,0002,0003,0856.7,+05.6,046,0130,1670845466,26.779
74,0004,0006,0856.6,+05.5,050,0143,1670846366,26.76
72,0007,0010,0856.7,+05.5,053,0138,1670846666,26.752
70,0004,0006,0856.4,+05.3,060,0102,1670847266,26.742
70,0007,0010,0856.9,+05.2,062,0157,1670847866,26.798
76,0004,0006,0856.8,+05.7,054,0119,1670848766,26.862
76,0003,0005,0856.7,+05.6,058,0128,1670849066,26.868
76,0006,0008,0856.7,+05.4,060,0110,1670849966,26.83
74,0002,0003,0856.3,+05.4,056,0125,1670850566,26.831
76,0003,0005,0856.6,+05.5,053,0123,1670851466,26.872
76,0003,0005,0856.3,+05.4,061,0126,1670851766,26.965
80,0011,0015,0856.3,+05.2,059,0125,1670853266,26.924
76,0005,0007,0856.8,+05.1,062,0124,1670853566,26.926
80,0012,0016,0856.6,+05.1,061,0129,1670853866,26.942
78,0004,0006,0856.6,+04.7,064,0162,1670855066,26.979
78,0006,0008,0856.8,+04.4,064,0135,1670855667,27.035
80,0003,0005,0856.8,+04.4,066,0141,1670855967,27.043
78,0007,0010,0856.6,+04.5,065,0137,1670856267,27.037
84,0006,0008,0856.7,+05.2,068,0124,1670856567,27.01
80,0003,0005,0856.7,+04.4,067,0124,1670856867,27.016
82,0004,0006,0856.6,+04.3,066,0130,1670857167,27.016
80,0006,0008,0857.0,+04.1,068,0124,1670857467,27.003
80,0004,0006,0856.6,+04.2,067,0127,1670857767,27.002
80,0004,0006,0856.8,+03.8,068,0122,1670858066,26.988
80,0004,0006,0856.6,+03.9,069,0134,1670858366,26.982
80,0005,0007,0856.6,+03.9,069,0124,1670858667,27.048
82,0004,0006,0856.7,+03.7,069,0150,1670858967,27.139
82,0003,0005,0856.5,+03.8,069,0127,1670859267,27.159
82,0003,0005,0856.5,+03.6,069,0134,1670859567,27.125
82,0011,0015,0856.5,+03.6,070,0125,1670859867,27.12
82,0003,0005,0856.7,+03.5,070,0145,1670860167,27.117
82,0002,0003,0856.6,+03.6,069,0133,1670860467,27.114
82,0004,0006,0856.7,+03.4,069,0111,1670860767,27.113
80,0002,0003,0856.7,+03.5,069,0145,1670861067,27.104
82,0006,0008,0856.6,+03.3,071,0125,1670861367,27.095
82,0008,0011,0856.7,+03.5,070,0129,1670861667,27.091
82,0003,0005,0856.4,+03.5,070,0150,1670861967,27.083
82,0004,0006,0856.1,+03.6,066,0123,1670862267,27.156
82,0004,0006,0856.5,+03.3,069,0121,1670862567,27.233
82,0003,0005,0856.5,+03.4,070,0128,1670862867,27.231
82,0004,0006,0856.3,+03.7,070,0120,1670863167,27.239
82,0004,0006,0856.2,+03.6,068,0137,1670863467,27.217
82,0004,0006,0856.6,+03.9,061,0127,1670863767,27.266
82,0002,0003,0856.3,+03.8,066,0130,1670864367,27.2
82,0003,0005,0856.0,+03.9,065,0143,1670864667,27.21
82,0003,0005,0856.1,+03.6,069,0116,1670864967,27.217
82,0006,0008,0856.4,+03.7,070,0128,1670865267,27.187
82,0004,0006,0856.1,+03.6,069,0109,1670865567,27.178
82,0004,0006,0856.0,+03.6,069,0136,1670865867,27.242
80,0008,0011,0856.3,+03.7,068,0133,1670866167,27.327
82,0003,0005,0856.3,+03.5,069,0102,1670866467,27.327
82,0006,0008,0856.6,+03.8,069,0138,1670866767,27.317
82,0006,0008,0856.3,+03.7,068,0119,1670867067,27.309
82,0004,0006,0856.4,+03.6,069,0144,1670867367,27.313
82,0003,0005,0856.3,+03.8,067,0133,1670867667,27.308
82,0006,0008,0856.6,+03.7,068,0133,1670867967,27.306
82,0003,0005,0856.6,+03.4,070,0125,1670868267,27.294
82,0002,0003,0856.6,+03.2,071,0111,1670868567,27.298
82,0002,0003,0856.3,+03.8,070,0133,1670868867,27.291
82,0003,0005,0856.4,+02.8,071,0123,1670869167,27.291
80,0006,0008,0856.4,+03.2,072,0116,1670869467,27.352
82,0004,0006,0856.6,+02.8,073,0126,1670869767,27.423
80,0004,0006,0856.4,+02.9,072,0161,1670870067,27.413
82,0004,0006,0856.1,+02.8,074,0111,1670870367,27.418
82,0006,0008,0856.4,+02.9,075,0123,1670870667,27.23
82,0004,0006,0856.7,+03.0,074,0155,1670870967,27.428
82,0003,0005,0856.1,+02.8,075,0142,1670871267,27.406
82,0002,0003,0856.2,+02.8,075,0118,1670871567,27.39
78,0005,0007,0856.4,+02.7,075,0121,1670871867,27.396
82,0005,0007,0856.4,+02.9,075,0121,1670872167,27.382
80,0003,0005,0856.3,+02.8,075,0133,1670872467,27.375
80,0004,0006,0856.7,+02.5,076,0130,1670873067,27.443
80,0004,0006,0856.4,+02.7,075,0141,1670873367,27.532
82,0005,0007,0856.4,+02.6,075,0128,1670873667,27.521
82,0004,0006,0856.5,+02.4,076,0144,1670873967,27.516
80,0002,0003,0856.9,+02.3,076,0120,1670874267,27.532
80,0002,0003,0856.7,+01.9,073,0141,1670874867,27.333
80,0002,0003,0856.3,+01.3,074,0125,1670875167,27.312
80,0001,0002,0856.5,+01.3,073,0140,1670875467,27.577
80,0001,0002,0856.8,+01.0,073,0133,1670875767,27.307
80,0001,0002,0856.8,+00.9,070,0123,1670876067,27.292
80,0001,0002,0856.8,+00.3,068,0135,1670876367,27.491
80,0001,0002,0856.8,-00.2,073,0128,1670876667,27.538
82,0001,0002,0856.4,+00.0,071,0139,1670876967,27.631
80,0001,0002,0857.2,-00.9,074,0132,1670877867,27.452
82,0001,0002,0857.1,-01.0,074,0133,1670878167,27.443
80,0001,0002,0857.2,-00.9,070,0119,1670878467,27.435
80,0001,0002,0856.9,-01.1,071,0129,1670878767,27.441
80,0001,0002,0856.9,-00.8,070,0148,1670879067,27.437
78,0001,0002,0856.9,-01.2,073,0161,1670879367,27.434
80,0001,0002,0857.0,-00.8,071,0161,1670879667,27.42
82,0001,0002,0856.7,-01.2,075,0120,1670879967,27.427
80,0001,0002,0857.0,-01.1,075,0127,1670880267,27.499
80,0001,0002,0857.0,-00.8,074,0133,1670880567,27.591
82,0002,0003,0857.4,-01.2,075,0148,1670881167,27.559
82,0001,0002,0856.9,-01.1,074,0136,1670881467,27.578
82,0001,0002,0857.4,-01.2,074,0129,1670881767,27.555
82,0002,0003,0857.2,-01.1,075,0118,1670882067,27.573
82,0001,0002,0857.4,-01.1,074,0138,1670882367,27.556
82,0001,0002,0857.1,-00.8,075,0142,1670882667,27.554
82,0002,0003,0857.4,-01.0,076,0160,1670882967,27.56
82,0001,0002,0857.2,-00.8,075,0143,1670883267,27.706
82,0001,0002,0857.1,-00.6,075,0139,1670883567,27.556
82,0001,0002,0857.1,-00.8,075,0144,1670883867,27.615
82,0001,0002,0856.8,-00.4,074,0144,1670884167,27.694
80,0001,0002,0856.9,-00.5,076,0135,1670884467,27.692
82,0001,0002,0856.9,-00.3,076,0127,1670884767,27.677
82,0001,0002,0857.0,-00.3,074,0143,1670885067,27.682
82,0001,0002,0857.0,-00.1,076,0124,1670885367,27.684
82,0001,0002,0857.0,-00.3,076,0146,1670885967,27.659
76,0001,0002,0857.0,-00.1,076,0148,1670886267,27.67
74,0001,0002,0856.6,-00.3,076,0134,1670886567,27.687
82,0001,0002,0856.9,-00.1,065,0147,1670886867,27.658
76,0001,0002,0857.1,-00.0,076,0136,1670887167,27.649
82,0001,0002,0857.1,-00.0,075,0139,1670887467,27.719
82,0001,0002,0856.8,-00.1,074,0128,1670887767,27.809
80,0000,0001,0856.8,-00.0,075,0132,1670888067,27.807
76,0001,0002,0856.6,+00.1,076,0132,1670888367,27.818
82,0002,0003,0856.6,+00.1,076,0124,1670888667,27.792
76,0001,0002,0856.7,+00.2,075,0126,1670888967,27.788
76,0001,0002,0857.1,+00.3,075,0119,1670889267,27.802
76,0001,0002,0857.0,+00.3,076,0111,1670889567,27.78
82,0001,0002,0856.7,+00.4,073,0124,1670890167,27.786
82,0001,0002,0856.8,+00.4,075,0135,1670890467,27.768
78,0002,0003,0857.2,+00.4,075,0123,1670890767,27.77
76,0001,0002,0857.1,+00.4,075,0147,1670891067,27.862
82,0001,0002,0857.3,+00.4,077,0128,1670891367,27.933
82,0001,0002,0857.2,+00.4,075,0129,1670891667,27.91
82,0001,0002,0857.1,+00.3,074,0115,1670891967,27.906
82,0001,0002,0856.9,+00.3,073,0130,1670892267,27.903
82,0001,0002,0857.2,-00.0,073,0123,1670892868,28.082
82,0001,0002,0857.3,+00.0,071,0118,1670893168,28.082
74,0001,0002,0856.9,-00.1,071,0137,1670893468,28.079
82,0001,0002,0856.8,-00.2,072,0132,1670893767,27.883
76,0001,0002,0857.1,-00.0,070,0121,1670894068,28.073
82,0000,0001,0857.2,-00.5,070,0113,1670894367,27.883
82,0001,0002,0857.2,-00.5,071,0111,1670894667,27.934
76,0001,0002,0856.8,-00.5,073,0135,1670894968,28.03
76,0001,0002,0857.0,-00.6,070,0140,1670895268,28.032
82,0001,0002,0857.0,-00.7,070,0136,1670895568,28.037
76,0002,0003,0857.4,-00.4,067,0134,1670895868,28.031
76,0001,0002,0856.9,-00.9,069,0120,1670896168,28.016
82,0001,0002,0856.8,-01.0,069,0147,1670896468,28.014
76,0001,0002,0856.9,-00.9,067,0126,1670896768,28.015
76,0001,0002,0857.3,-01.2,068,0125,1670897068,28.005
82,0001,0002,0857.3,-01.5,068,0139,1670897368,28.113
76,0001,0002,0857.2,-01.5,068,0140,1670897667,27.996
76,0001,0002,0857.1,-01.5,069,0122,1670897967,27.989
74,0000,0001,0857.1,-01.8,070,0153,1670898268,28.076
82,0001,0002,0857.0,-01.8,067,0121,1670898568,28.158
74,0000,0001,0857.1,-02.1,068,0137,1670898868,28.159
76,0001,0002,0857.0,-02.2,069,0123,1670899468,28.143
76,0001,0002,0857.3,-02.3,068,0112,1670899768,28.163
76,0001,0002,0857.4,-02.0,065,0126,1670900068,28.172
82,0001,0002,0857.1,-02.5,067,0145,1670900368,28.152
82,0000,0001,0857.3,-02.3,067,0118,1670900668,28.14
76,0001,0002,0857.4,-02.2,066,0134,1670900968,28.149
82,0001,0002,0857.0,-02.5,065,0133,1670901268,28.136
76,0002,0003,0857.3,-02.6,067,0109,1670901568,28.147
76,0001,0002,0857.1,-02.5,066,0130,1670901868,28.236
76,0001,0002,0857.2,-02.9,066,0138,1670902168,28.288
82,0001,0002,0857.4,-02.9,066,0121,1670902468,28.295
76,0001,0002,0857.2,-02.9,067,0123,1670902768,28.318
82,0001,0002,0857.2,-03.0,067,0113,1670903368,28.293
76,0000,0001,0857.4,-03.0,066,0141,1670903668,28.287
82,0001,0002,0857.4,-03.1,067,0109,1670903968,28.286
76,0001,0002,0857.0,-03.4,066,0135,1670904568,28.276
76,0001,0002,0857.1,-02.9,065,0107,1670904868,28.267
82,0001,0002,0857.1,-03.0,065,0146,1670905168,28.309
82,0002,0003,0857.4,-03.1,068,0117,1670905468,28.422
82,0001,0002,0857.1,-03.4,067,0105,1670905768,28.44
82,0001,0002,0857.1,-03.5,069,0123,1670906068,28.436
84,0001,0002,0856.9,-03.4,066,0138,1670906368,28.419
84,0001,0002,0857.3,-02.3,044,0127,1670906668,28.412
82,0001,0002,0857.6,-02.7,058,0134,1670906968,28.403
82,0001,0002,0857.4,-02.6,050,0141,1670907268,28.422
76,0001,0002,0857.5,-02.2,050,0113,1670907568,28.41
76,0001,0002,0857.7,-02.8,051,0139,1670907868,28.415
76,0001,0002,0857.7,-03.4,061,0118,1670908168,28.409
82,0001,0002,0857.6,-03.2,054,0142,1670908468,28.419
84,0001,0002,0857.6,-02.6,041,0136,1670908768,28.395
84,0001,0002,0858.1,-02.8,042,0144,1670909068,28.48
74,0001,0002,0857.7,-03.0,049,0148,1670909368,28.558
82,0001,0002,0858.0,-02.8,042,0129,1670909668,28.545
82,0002,0003,0858.0,-02.9,042,0122,1670909968,28.547
82,0002,0003,0858.0,-03.2,045,0119,1670910268,28.546
84,0001,0002,0857.7,-03.0,044,0112,1670910568,28.53
82,0002,0003,0858.1,-03.2,046,0125,1670910868,28.545
82,0002,0003,0858.0,-02.7,041,0118,1670911468,28.535
76,0005,0007,0858.1,-02.6,042,0120,1670911768,28.528
82,0001,0002,0857.9,-02.8,049,0119,1670912068,28.541
82,0002,0003,0858.5,-02.3,039,0129,1670912368,28.578
76,0017,0023,0858.3,-02.4,049,0137,1670912668,28.611
76,0002,0003,0857.9,-02.8,051,0144,1670912968,28.676
76,0006,0008,0858.2,-01.6,038,0132,1670913268,28.677
82,0005,0007,0858.2,-01.6,042,0121,1670913568,28.675
82,0001,0002,0858.6,-01.4,037,0132,1670913868,28.681
82,0006,0008,0858.5,-01.4,034,0124,1670914168,28.665
76,0001,0002,0858.4,-01.0,028,0117,1670914468,28.663
80,0009,0012,0858.4,-01.9,049,0104,1670914768,28.727
76,0001,0002,0858.6,-01.1,028,0138,1670915068,28.788
74,0001,0002,0858.5,-01.4,036,0129,1670915368,28.654
76,0000,0001,0858.4,-01.4,025,0131,1670915668,28.655
82,0001,0002,0858.7,-01.2,021,0109,1670916268,28.768
84,0001,0002,0858.7,-02.0,051,0140,1670916568,28.788
80,0000,0001,0858.9,-01.7,050,0127,1670916868,28.787
82,0001,0002,0859.2,-01.9,057,0110,1670917168,28.85
84,0001,0002,0859.2,-01.0,039,0141,1670917468,28.794
76,0002,0003,0859.2,-01.4,060,0123,1670917768,28.967
76,0001,0002,0859.1,-01.4,059,0137,1670918068,28.773
80,0001,0002,0859.1,-01.4,058,0106,1670918368,28.835
78,0002,0003,0859.3,-01.2,058,0133,1670918668,28.771
78,0001,0002,0859.4,-01.2,056,0123,1670918968,28.765
78,0001,0002,0859.6,-00.7,041,0130,1670919268,28.988
80,0001,0002,0859.5,-00.5,036,0124,1670919568,28.968
76,0001,0002,0859.7,-01.1,049,0111,1670920169,29.173
82,0001,0002,0859.3,-01.0,053,0132,1670920768,28.927
76,0003,0005,0859.2,-01.3,053,0120,1670921068,28.908
82,0002,0003,0859.6,-01.2,054,0107,1670921368,28.905
80,0002,0003,0859.4,-00.4,039,0127,1670921668,28.922
82,0024,0032,0859.7,-00.7,049,0122,1670921968,28.89
76,0011,0015,0859.5,-00.4,048,0137,1670922268,28.906
78,0002,0003,0859.8,-00.6,045,0135,1670922568,28.889
80,0002,0003,0859.5,-00.3,049,0143,1670923168,28.894
80,0002,0003,0859.3,-00.1,050,0122,1670923468,28.974
78,0001,0002,0859.2,-00.7,059,0130,1670923769,29.036
80,0009,0012,0859.3,-00.3,047,0133,1670924069,29.043
80,0001,0002,0859.4,-00.1,055,0122,1670924669,29.089
82,0001,0002,0859.3,-00.0,045,0114,1670924969,29.031
78,0001,0002,0859.1,-00.4,056,0123,1670925269,29.023
80,0001,0002,0859.2,+00.3,027,0130,1670925569,29.015
78,0003,0005,0858.9,+00.1,054,0127,1670925869,29.004
82,0001,0002,0859.2,+00.7,032,0149,1670926169,29.026
82,0004,0006,0859.3,+00.4,043,0119,1670926469,29.007
80,0020,0027,0858.9,+00.7,035,0127,1670926768,28.99
82,0006,0008,0858.9,+01.0,034,0114,1670927069,29.064
80,0001,0002,0859.1,+00.3,051,0154,1670927369,29.151
82,0001,0002,0858.9,+00.5,038,0102,1670927669,29.148
84,0002,0003,0859.0,+00.7,032,0111,1670927969,29.136
82,0006,0008,0859.2,+00.7,036,0128,1670928269,29.141
84,0002,0003,0858.9,+00.9,028,0133,1670928569,29.12
82,0003,0005,0858.8,+01.2,038,0125,1670928869,29.126
82,0005,0007,0858.8,+01.2,037,0121,1670929169,29.126
78,0002,0003,0859.0,+00.8,038,0123,1670929469,29.121
82,0004,0006,0859.0,+00.9,040,0142,1670929769,29.115
82,0001,0002,0859.0,+00.6,049,0129,1670930069,29.308
78,0001,0002,0858.7,+00.4,060,0124,1670930669,29.373
78,0002,0003,0858.7,+00.4,056,0109,1670930969,29.457
78,0016,0022,0858.9,+00.6,036,0132,1670931269,29.253
80,0006,0008,0858.9,+00.4,036,0113,1670931569,29.25
84,0001,0002,0858.9,+00.2,046,0114,1670931869,29.271
86,0002,0003,0858.6,+00.3,032,0128,1670932169,29.262
84,0001,0002,0859.0,-00.3,061,0126,1670932469,29.261
88,0001,0002,0858.5,-00.2,055,0134,1670932769,29.295
86,0002,0003,0858.5,-00.2,058,0117,1670933069,29.26
84,0001,0002,0859.1,-00.3,060,0131,1670933369,29.235
84,0001,0002,0858.7,-00.6,063,0134,1670933669,29.237
84,0001,0002,0858.5,-00.2,063,0112,1670933969,29.228
84,0002,0003,0858.7,-01.0,062,0124,1670934269,29.317
86,0017,0023,0858.9,-00.6,064,0126,1670934569,29.391
84,0001,0002,0859.0,-00.6,059,0130,1670934869,29.367
84,0001,0002,0858.7,-00.8,064,0120,1670935169,29.372
84,0001,0002,0858.6,-00.8,064,0128,1670935469,29.368
84,0002,0003,0859.1,-01.0,065,0120,1670935769,29.348
84,0001,0002,0858.8,-00.8,061,0116,1670936069,29.353
84,0009,0012,0858.9,-00.9,064,0110,1670936369,29.425
84,0001,0002,0858.8,-00.8,065,0120,1670936669,29.35
84,0001,0002,0859.2,-01.1,064,0113,1670936969,29.344
84,0001,0002,0859.3,-00.9,066,0147,1670937269,29.363
84,0001,0002,0859.3,-00.9,065,0140,1670937569,29.331
82,0001,0002,0859.1,-01.0,067,0127,1670937869,29.592
84,0002,0003,0859.2,-01.4,066,0130,1670938769,29.479
84,0001,0002,0859.8,-01.1,068,0131,1670939369,29.483
84,0002,0003,0859.6,-01.1,068,0128,1670939669,29.466
84,0001,0002,0859.9,-01.4,067,0125,1670939969,29.533
84,0002,0003,0859.7,-01.2,066,0132,1670940269,29.538
84,0002,0003,0859.8,-01.2,067,0143,1670940569,29.468
84,0011,0015,0860.0,-01.1,072,0130,1670940869,29.49
82,0013,0017,0860.3,-01.3,073,0147,1670941169,29.483
82,0010,0013,0860.2,-01.3,074,0128,1670941469,29.543
84,0015,0021,0860.1,-01.1,074,0105,1670941769,29.603
86,0011,0015,0860.5,-01.1,073,0126,1670942069,29.691
88,0009,0012,0860.3,-01.2,072,0110,1670942669,29.705
88,0011,0015,0860.4,-01.3,071,0128,1670942969,29.603
88,0008,0011,0860.1,-01.2,071,0141,1670943269,29.591
88,0008,0011,0860.3,-01.3,072,0132,1670943569,29.594
88,0007,0010,0860.2,-01.6,070,0120,1670943869,29.592
88,0004,0006,0860.2,-01.6,071,0134,1670944169,29.577
86,0003,0005,0859.9,-01.5,069,0126,1670944469,29.582
88,0003,0005,0859.8,-01.4,068,0112,1670944769,29.584
88,0002,0003,0859.9,-01.5,069,0147,1670945069,29.64
88,0002,0003,0859.8,-01.7,069,0112,1670945369,29.722
88,0002,0003,0860.0,-01.6,068,0130,1670945669,29.798
88,0002,0003,0859.7,-01.7,068,0109,1670945969,29.752
90,0005,0007,0859.8,-01.8,067,0131,1670946269,29.755
88,0001,0002,0859.9,-01.9,066,0130,1670946569,29.711
88,0006,0008,0860.1,-02.0,067,0134,1670946869,29.698
88,0007,0010,0860.1,-01.8,067,0144,1670947169,29.699
88,0007,0010,0859.8,-01.9,071,0123,1670947469,29.888
88,0008,0011,0860.1,-02.0,071,0126,1670947769,29.696
88,0010,0013,0860.5,-02.3,073,0131,1670948069,29.881
88,0011,0015,0860.6,-02.2,075,0132,1670948669,29.766
88,0012,0016,0860.8,-02.1,076,0126,1670949269,29.838
88,0010,0013,0861.2,-01.9,074,0141,1670949569,29.84
90,0010,0013,0861.1,-02.0,073,0133,1670949869,29.841
88,0010,0013,0861.0,-01.8,073,0118,1670950469,29.835
88,0010,0013,0860.6,-02.2,070,0134,1670951069,29.83
88,0009,0012,0860.9,-02.0,070,0133,1670951369,29.815
88,0011,0015,0861.3,-01.8,071,0118,1670951669,29.822
88,0011,0015,0861.0,-02.0,071,0128,1670951969,29.821
86,0008,0011,0861.2,-02.1,071,0124,1670952269,29.896
86,0008,0011,0861.2,-01.7,069,0121,1670952569,29.976
88,0009,0012,0861.3,-01.8,070,0112,1670952869,29.97
90,0009,0012,0861.1,-02.4,069,0117,1670953169,29.964
90,0007,0010,0861.1,-02.2,070,0128,1670953469,29.97
88,0008,0011,0861.1,-02.0,069,0141,1670953769,29.968
86,0008,0011,0860.9,-02.0,068,0133,1670954069,29.96
88,0007,0010,0861.0,-02.2,069,0119,1670955269,29.954
88,0007,0010,0861.1,-02.2,069,0123,1670955569,29.96
90,0008,0011,0861.1,-02.2,069,0121,1670955870,30.018
90,0008,0011,0861.2,-02.2,070,0146,1670956170,30.091
90,0005,0007,0861.4,-02.2,069,0135,1670956770,30.097
90,0005,0007,0861.3,-02.2,069,0124,1670957070,30.095
88,0005,0007,0861.2,-02.3,069,0116,1670957370,30.091
90,0005,0007,0861.3,-02.3,070,0122,1670957970,30.087
88,0005,0007,0861.2,-02.3,068,0122,1670958270,30.078
90,0006,0008,0861.3,-02.1,067,0131,1670958870,30.069
90,0006,0008,0861.2,-02.1,067,0131,1670959170,30.096
90,0005,0007,0861.3,-02.3,068,0151,1670959470,30.148
90,0007,0010,0861.2,-02.3,068,0120,1670959770,30.241
90,0007,0010,0861.2,-02.6,068,0118,1670960070,30.223
88,0007,0010,0861.4,-02.6,069,0118,1670960370,30.222
90,0006,0008,0861.2,-02.6,068,0125,1670960670,30.22
88,0006,0008,0861.2,-02.5,068,0124,1670961270,30.22
90,0006,0008,0861.0,-02.5,067,0131,1670961570,30.221
90,0006,0008,0861.1,-02.7,068,0134,1670961870,30.21
90,0004,0006,0861.2,-02.6,067,0154,1670962170,30.234
88,0006,0008,0861.2,-02.5,066,0130,1670962470,30.215
88,0004,0006,0861.2,-02.7,066,0132,1670962770,30.208
88,0005,0007,0861.2,-02.9,066,0135,1670963070,30.268
88,0006,0008,0861.4,-02.9,067,0138,1670963370,30.354
88,0004,0006,0861.2,-02.7,068,0138,1670963670,30.347
88,0003,0005,0861.2,-03.2,068,0148,1670963970,30.367
88,0003,0005,0861.3,-03.0,069,0141,1670964270,30.374
88,0002,0003,0861.3,-03.0,067,0125,1670964570,30.337
88,0002,0003,0861.0,-02.9,067,0148,1670964870,30.342
88,0004,0006,0860.9,-02.9,068,0112,1670965170,30.351
88,0003,0005,0861.1,-02.6,064,0125,1670965470,30.352
88,0003,0005,0861.1,-02.5,066,0126,1670965770,30.336
88,0002,0003,0861.2,-02.6,065,0114,1670966070,30.343
88,0002,0003,0861.2,-02.4,068,0135,1670966370,30.346
88,0003,0005,0861.2,-02.4,067,0116,1670966670,30.415
88,0008,0011,0861.2,-02.6,071,0119,1670966970,30.492
88,0010,0013,0861.2,-02.4,071,0120,1670967270,30.49
88,0010,0013,0861.2,-02.4,072,0139,1670967570,30.486
86,0011,0015,0861.1,-02.5,073,0138,1670967870,30.488
86,0009,0012,0861.1,-02.5,072,0115,1670968170,30.478
86,0008,0011,0861.0,-02.4,071,0134,1670968470,30.493
86,0007,0010,0861.3,-02.3,070,0116,1670968770,30.472
86,0008,0011,0861.2,-02.3,070,0123,1670969070,30.469
88,0007,0010,0861.0,-02.2,070,0129,1670969370,30.47
86,0006,0008,0860.8,-02.1,070,0131,1670969670,30.468
86,0005,0007,0861.0,-02.1,070,0130,1670969970,30.467
88,0006,0008,0861.1,-02.0,070,0129,1670970270,30.534
84,0006,0008,0860.9,-02.0,070,0129,1670970570,30.611
86,0007,0010,0861.1,-01.9,069,0126,1670970870,30.608
86,0007,0010,0861.4,-01.9,069,0136,1670971170,30.595
86,0010,0013,0861.1,-02.0,071,0125,1670971470,30.586
88,0009,0012,0861.3,-01.9,070,0141,1670972070,30.593
88,0005,0007,0861.5,-01.8,070,0124,1670972370,30.594
86,0005,0007,0861.2,-02.0,071,0137,1670972670,30.584
86,0005,0007,0861.3,-01.7,071,0115,1670972970,30.593
88,0006,0008,0861.5,-01.6,070,0122,1670973270,30.583
86,0006,0008,0861.8,-01.7,070,0129,1670973570,30.604
86,0007,0010,0861.7,-01.6,069,0133,1670973870,30.644
86,0005,0007,0861.3,-01.7,069,0139,1670974170,30.745
86,0004,0006,0861.4,-01.7,069,0132,1670974470,30.73
86,0007,0010,0861.4,-01.8,070,0130,1670974770,30.726
86,0008,0011,0861.5,-01.7,071,0127,1670975070,30.713
86,0007,0010,0861.6,-01.7,070,0117,1670975370,30.726
86,0006,0008,0861.9,-01.5,070,0128,1670975670,30.707
88,0007,0010,0861.6,-01.4,071,0112,1670975970,30.713
86,0003,0005,0861.4,-01.3,068,0118,1670976270,30.72
86,0003,0005,0861.6,-01.6,073,0120,1670976570,30.695
86,0003,0005,0861.6,-01.3,072,0120,1670976870,30.706
86,0002,0003,0861.5,-01.3,067,0127,1670977170,30.689
86,0002,0003,0862.0,-01.1,067,0130,1670977470,30.773
88,0002,0003,0861.7,-01.4,066,0117,1670977770,30.846
88,0002,0003,0861.6,-01.1,071,0149,1670978070,30.845
86,0001,0002,0862.0,-01.1,065,0122,1670978370,30.854
86,0001,0002,0861.6,-01.3,064,0123,1670978670,30.885
86,0002,0003,0862.0,-01.2,069,0147,1670978971,31.05
86,0001,0002,0861.9,-01.0,066,0110,1670979270,30.834
88,0002,0003,0861.7,-01.0,062,0162,1670979570,30.831
86,0001,0002,0861.9,-01.1,066,0124,1670980470,30.832
86,0001,0002,0861.7,-01.0,070,0117,1670981070,30.886
86,0002,0003,0861.8,-01.0,066,0119,1670981370,30.982
86,0003,0005,0861.7,-01.0,070,0133,1670981670,30.971
86,0003,0005,0862.2,-01.1,067,0123,1670982271,31.034
86,0002,0003,0861.7,-01.0,064,0125,1670982571,31.012
86,0002,0003,0861.8,-00.9,066,0107,1670983170,30.963
86,0002,0003,0862.1,-01.0,065,0114,1670983470,30.982
86,0003,0005,0862.1,-01.0,066,0109,1670983770,30.981
88,0004,0006,0862.2,-01.1,067,0116,1670984070,30.947
86,0003,0005,0862.1,-01.1,069,0130,1670984370,30.938
86,0003,0005,0861.9,-01.0,067,0112,1670984671,31.002
86,0002,0003,0861.8,-00.9,068,0118,1670984971,31.096
86,0002,0003,0861.8,-00.8,068,0105,1670985271,31.092
86,0002,0003,0861.8,-00.9,068,0124,1670985571,31.081
86,0001,0002,0861.6,-00.9,070,0120,1670985871,31.079
86,0002,0003,0861.6,-00.9,069,0118,1670986471,31.087
88,0003,0005,0861.6,-00.7,067,0144,1670986771,31.076
86,0002,0003,0861.8,-00.8,070,0150,1670987371,31.055
86,0001,0002,0861.6,-00.8,070,0136,1670987671,31.107
86,0001,0002,0861.8,-00.8,068,0141,1670987971,31.062
86,0002,0003,0861.8,-00.9,066,0121,1670988271,31.19
88,0002,0003,0861.7,-00.9,063,0125,1670988571,31.217
86,0003,0005,0861.6,-01.3,065,0105,1670988871,31.204
86,0003,0005,0861.7,-00.8,067,0150,1670989171,31.199
88,0004,0006,0861.7,-01.0,069,0147,1670989471,31.209
86,0004,0006,0861.5,-00.9,070,0133,1670989771,31.193
86,0005,0007,0861.6,-01.1,069,0120,1670990071,31.217
86,0004,0006,0861.2,-01.0,069,0123,1670990371,31.195
86,0004,0006,0861.5,-01.0,069,0131,1670990671,31.198
88,0003,0005,0861.7,-01.1,070,0136,1670990971,31.184
88,0004,0006,0861.5,-01.2,070,0120,1670991271,31.195
86,0003,0005,0861.4,-01.0,070,0131,1670991571,31.202
86,0004,0006,0861.7,-01.3,068,0136,1670992171,31.337
86,0004,0006,0861.6,-01.3,068,0118,1670992471,31.419
86,0004,0006,0861.7,-01.7,069,0122,1670992771,31.328
88,0004,0006,0861.7,-01.7,069,0140,1670993071,31.344
86,0003,0005,0861.8,-01.5,069,0112,1670993371,31.323
86,0004,0006,0861.4,-01.4,069,0136,1670993671,31.401
86,0007,0010,0862.1,-01.5,069,0139,1670993971,31.331
88,0004,0006,0862.1,-01.4,070,0114,1670994271,31.316
86,0003,0005,0861.9,-01.4,071,0116,1670994571,31.33
88,0003,0005,0861.9,-01.4,070,0130,1670994871,31.31
86,0003,0005,0862.1,-01.0,071,0123,1670995171,31.306
86,0002,0003,0861.7,-01.2,071,0132,1670995471,31.465
86,0004,0006,0862.1,-01.1,072,0134,1670995771,31.455
88,0003,0005,0861.9,-01.3,072,0140,1670996071,31.47
88,0003,0005,0861.9,-01.5,073,0127,1670996371,31.536
88,0006,0008,0862.0,-01.2,072,0121,1670996671,31.521
86,0004,0006,0862.1,-01.3,072,0132,1670996971,31.429
86,0003,0005,0862.3,-01.3,073,0117,1670997271,31.453
88,0007,0010,0862.1,-01.1,072,0121,1670997571,31.455
86,0003,0005,0862.1,-00.8,072,0128,1670998171,31.431
86,0003,0005,0862.3,-00.7,073,0126,1670998771,31.477
86,0003,0005,0862.4,-00.7,073,0127,1670999071,31.53
86,0002,0003,0862.6,-00.4,073,0117,1670999371,31.564
86,0003,0005,0862.4,-00.4,073,0111,1670999671,31.631
86,0002,0003,0862.1,-00.2,074,0156,1670999971,31.554
86,0040,0054,0862.2,-00.3,073,0121,1671000271,31.551
86,0003,0005,0862.7,-00.2,073,0126,1671000571,31.618
86,0074,0100,0862.6,-00.2,073,0115,1671000871,31.593
86,0008,0011,0862.5,-00.1,074,0133,1671001171,31.726
86,0005,0007,0862.5,+00.1,074,0118,1671001471,31.777
86,0010,0013,0862.6,+00.2,074,0135,1671001771,31.527
86,0019,0026,0862.5,+00.4,073,0125,1671002371,31.731
86,0006,0008,0862.9,+00.3,071,0138,1671003271,31.665
86,0002,0003,0862.6,+00.1,069,0117,1671003871,31.659
84,0004,0006,0862.6,+00.1,070,0134,1671004171,31.654
84,0003,0005,0863.0,+00.2,070,0147,1671004471,31.661
84,0003,0005,0862.9,+00.2,070,0142,1671004771,31.663
84,0006,0008,0863.1,+00.2,070,0150,1671005071,31.838
84,0002,0003,0863.1,+00.2,069,0130,1671005371,31.641
84,0004,0006,0862.9,+00.1,071,0151,1671005671,31.834
86,0003,0005,0863.2,+00.3,072,0137,1671005971,31.665
84,0004,0006,0863.2,+00.6,070,0136,1671006271,31.735
86,0003,0005,0862.8,+00.7,071,0133,1671006571,31.796
86,0002,0003,0863.0,+00.7,071,0127,1671006871,31.785
86,0004,0006,0863.4,+00.8,071,0125,1671007171,31.855
86,0004,0006,0863.1,+00.8,072,0131,1671007471,31.769
86,0002,0003,0863.2,+00.8,072,0135,1671007771,31.765
86,0002,0003,0862.7,+00.6,072,0143,1671008071,31.763
86,0002,0003,0863.0,+00.7,070,0123,1671008371,31.781
86,0003,0005,0863.1,+00.5,072,0135,1671008671,31.777
86,0004,0006,0863.0,+00.2,073,0136,1671008971,31.962
86,0004,0006,0863.3,-00.0,072,0135,1671009271,31.758
86,0004,0006,0863.1,+00.1,073,0135,1671009571,31.755
86,0003,0005,0862.8,+00.1,074,0141,1671009872,32.002
86,0003,0005,0862.9,+00.4,073,0103,1671010171,31.893
86,0004,0006,0862.7,+00.1,072,0137,1671010472,32.084
86,0006,0008,0862.9,-00.1,072,0136,1671011071,31.894
86,0005,0007,0863.0,-00.1,072,0139,1671011372,32.088
86,0004,0006,0862.9,-00.3,071,0132,1671011672,32.068
86,0004,0006,0863.1,-00.2,072,0125,1671011971,31.869
84,0004,0006,0862.9,-00.3,074,0107,1671012271,31.876
86,0004,0006,0862.9,-00.2,073,0130,1671012571,31.878
86,0004,0006,0862.7,-00.0,074,0134,1671012871,31.864
86,0003,0005,0862.6,+00.0,074,0132,1671013172,32.138
86,0003,0005,0862.5,+00.2,075,0139,1671013471,31.926
86,0003,0005,0862.6,+00.5,074,0117,1671013772,32.201
82,0004,0006,0862.3,+00.6,075,0119,1671014072,32.004
88,0002,0003,0862.1,+00.8,075,0149,1671014372,32.029
88,0003,0005,0862.3,+01.1,075,0116,1671014672,32.003
86,0003,0005,0862.2,+01.4,074,0129,1671014972,32.006
92,0004,0006,0862.6,+01.7,074,0128,1671015272,32.037
88,0005,0007,0862.6,+01.7,074,0122,1671015572,32.179
86,0013,0017,0862.2,+01.7,073,0126,1671016172,32.168
86,0003,0005,0862.5,+01.3,073,0141,1671016472,32.166
86,0006,0008,0862.1,+01.3,074,0126,1671016772,32.162
86,0003,0005,0862.1,+01.9,072,0126,1671017372,32.201
84,0003,0005,0862.3,+01.5,073,0124,1671017672,32.308
86,0003,0005,0861.8,+02.0,074,0122,1671018572,32.104
86,0003,0005,0861.8,+02.2,072,0133,1671019472,32.09
84,0017,0023,0862.1,+01.7,074,0124,1671019772,32.087
84,0007,0010,0862.0,+01.4,073,0140,1671020072,32.089
84,0004,0006,0861.9,+01.4,072,0122,1671020372,32.083
84,0005,0007,0862.2,+01.5,073,0142,1671020672,32.2
88,0004,0006,0862.3,+02.0,076,0104,1671022172,32.426
88,0004,0006,0862.2,+01.9,074,0117,1671022472,32.196
86,0004,0006,0862.2,+02.2,073,0139,1671022772,32.387
88,0005,0007,0861.9,+02.1,075,0125,1671023672,32.399
88,0005,0007,0861.9,+02.1,076,0135,1671023972,32.174
88,0003,0005,0862.3,+02.4,075,0124,1671024272,32.442
86,0003,0005,0862.2,+02.5,076,0122,1671024572,32.507
88,0003,0005,0862.0,+02.4,075,0128,1671024872,32.507
88,0003,0005,0861.9,+02.6,075,0139,1671025172,32.511
86,0003,0005,0862.1,+02.5,075,0124,1671025472,32.575
88,0003,0005,0862.1,+02.3,076,0121,1671025772,32.379
86,0007,0010,0862.1,+02.3,076,0141,1671026072,32.496
86,0004,0006,0862.1,+02.1,076,0126,1671026372,32.491
88,0003,0005,0862.2,+02.2,076,0111,1671026672,32.292
86,0004,0006,0862.1,+01.9,077,0149,1671026972,32.363
88,0005,0007,0862.2,+01.9,077,0113,1671027572,32.336
86,0003,0005,0862.4,+02.0,077,0129,1671028172,32.614
88,0002,0003,0862.2,+02.0,077,0128,1671028472,32.615
86,0002,0003,0862.1,+01.9,077,0113,1671028772,32.595
88,0003,0005,0862.1,+01.9,077,0140,1671029372,32.418
88,0002,0003,0861.9,+02.1,077,0119,1671029672,32.593
88,0003,0005,0861.7,+02.0,077,0128,1671029972,32.586
88,0002,0003,0861.7,+01.9,077,0130,1671030272,32.459
88,0002,0003,0861.6,+01.9,078,0125,1671030572,32.391
88,0002,0003,0861.9,+02.1,078,0139,1671030872,32.579
88,0002,0003,0861.6,+01.9,078,0134,1671031172,32.377
88,0003,0005,0861.5,+02.0,078,0108,1671031472,32.45
86,0002,0003,0861.7,+02.1,078,0133,1671032072,32.523
86,0003,0005,0861.7,+02.0,078,0111,1671032372,32.711
86,0002,0003,0861.8,+02.1,078,0127,1671032672,32.705
84,0002,0003,0861.6,+01.9,078,0115,1671032972,32.519
86,0002,0003,0862.0,+01.9,078,0124,1671033572,32.707
86,0002,0003,0862.0,+01.9,078,0129,1671033872,32.7
86,0002,0003,0861.9,+02.0,078,0116,1671034172,32.696
86,0001,0002,0862.0,+01.9,078,0138,1671034472,32.682
86,0002,0003,0861.5,+02.0,078,0135,1671034772,32.676
86,0002,0003,0861.7,+01.8,078,0126,1671035072,32.748
84,0002,0003,0861.5,+01.7,078,0148,1671035372,32.639
86,0002,0003,0861.8,+01.8,078,0144,1671035672,32.813
86,0005,0007,0861.5,+01.9,078,0136,1671035972,32.616
84,0007,0010,0861.6,+01.6,079,0109,1671036272,32.801
84,0008,0011,0861.5,+01.1,077,0123,1671036572,32.802
86,0054,0073,0861.6,+00.6,077,0133,1671036872,32.803
86,0010,0013,0862.0,+00.6,077,0121,1671037172,32.599
86,0012,0016,0862.1,+00.2,077,0131,1671037472,32.797
84,0012,0016,0862.1,+00.2,077,0130,1671037772,32.61
86,0012,0016,0861.9,+00.1,077,0101,1671038072,32.596
86,0011,0015,0861.9,-00.0,077,0147,1671038372,32.598
86,0011,0015,0861.8,+00.0,077,0146,1671038672,32.67
86,0012,0016,0862.1,+00.3,077,0135,1671038972,32.751
86,0017,0023,0861.8,+00.3,076,0138,1671039272,32.763
86,0009,0012,0861.8,+00.3,075,0139,1671039572,32.754
86,0007,0010,0861.8,+00.3,075,0139,1671039872,32.743
86,0008,0011,0861.7,+00.5,076,0135,1671040172,32.73
86,0009,0012,0861.4,+00.5,076,0129,1671040472,32.939
86,0008,0011,0861.5,+00.5,077,0119,1671040772,32.724
86,0009,0012,0861.1,+00.6,076,0137,1671041372,32.716
86,0009,0012,0861.1,+00.8,076,0116,1671041672,32.707
86,0009,0012,0861.0,+00.7,077,0111,1671041972,32.714
86,0009,0012,0861.2,+00.9,077,0110,1671042272,32.784
86,0008,0011,0861.3,+00.9,076,0143,1671042872,32.866
86,0013,0017,0861.2,+00.9,077,0134,1671043172,32.849
86,0007,0010,0861.4,+00.6,076,0119,1671043772,32.844
86,0008,0011,0861.8,+00.3,075,0120,1671044372,32.835
86,0008,0011,0861.7,+00.3,076,0108,1671044672,32.839
86,0007,0010,0861.6,+00.3,077,0126,1671044972,32.834
86,0007,0010,0861.6,+00.5,076,0114,1671045572,32.825
86,0007,0010,0861.6,+00.2,077,0133,1671045872,32.893
86,0008,0011,0861.2,+00.5,077,0123,1671046172,32.973
86,0008,0011,0861.4,+00.5,077,0140,1671046472,32.957
86,0007,0010,0861.1,+00.6,077,0138,1671046772,32.963
86,0009,0012,0860.9,+00.7,077,0139,1671047072,32.971
86,0008,0011,0860.6,+00.8,077,0112,1671047372,32.945
86,0009,0012,0860.5,+01.0,077,0111,1671047972,32.957
86,0007,0010,0860.1,+00.9,078,0133,1671048272,32.95
84,0009,0012,0860.4,+00.7,078,0136,1671048572,32.942
84,0008,0011,0860.5,+00.6,077,0109,1671049172,32.928
84,0007,0010,0860.3,+00.6,077,0116,1671049473,33.007
84,0007,0010,0860.3,+00.7,077,0132,1671049773,33.088
84,0008,0011,0859.9,+00.7,077,0128,1671050073,33.071
84,0011,0015,0860.1,+00.7,077,0138,1671050373,33.067
84,0008,0011,0859.9,+00.7,078,0121,1671050673,33.055
82,0008,0011,0859.6,+00.6,078,0145,1671050973,33.09
84,0025,0034,0859.6,+00.9,078,0104,1671051273,33.045
84,0008,0011,0859.6,+00.7,079,0150,1671051573,33.059
84,0010,0013,0859.9,+01.0,078,0128,1671051873,33.06
84,0010,0013,0859.8,+01.0,079,0120,1671052173,33.042
82,0013,0017,0859.7,+01.1,078,0127,1671052473,33.031
84,0009,0012,0859.7,+01.2,078,0115,1671052773,33.035
84,0006,0008,0859.4,+01.3,079,0137,1671053073,33.29
82,0003,0005,0859.8,+01.3,080,0131,1671053373,33.373
84,0003,0005,0859.1,+01.5,080,0129,1671053973,33.38
84,0002,0003,0859.3,+01.5,079,0145,1671054273,33.36
84,0003,0005,0859.1,+01.5,080,0129,1671054573,33.358
84,0004,0006,0859.1,+01.3,080,0136,1671054873,33.34
84,0005,0007,0859.1,+01.3,080,0116,1671055173,33.355
84,0004,0006,0858.8,+01.3,079,0117,1671055473,33.344
84,0005,0007,0858.6,+01.2,080,0115,1671055773,33.332
82,0004,0006,0858.3,+01.1,080,0133,1671056073,33.331
84,0004,0006,0858.8,+01.2,080,0116,1671056373,33.344
84,0005,0007,0858.8,+01.2,080,0134,1671056673,33.217
84,0005,0007,0858.7,+01.3,080,0122,1671056973,33.473
80,0004,0006,0858.7,+01.3,080,0139,1671057273,33.476
82,0004,0006,0858.6,+01.3,079,0116,1671057573,33.466
84,0003,0005,0858.5,+01.3,080,0121,1671057873,33.467
84,0003,0005,0858.2,+01.4,080,0127,1671058173,33.467
84,0003,0005,0858.5,+01.3,080,0122,1671058473,33.45
82,0002,0003,0858.6,+01.2,081,0141,1671058773,33.254
80,0002,0003,0858.5,+01.6,080,0129,1671059073,33.25
82,0002,0003,0858.4,+01.6,080,0127,1671059373,33.439
82,0003,0005,0858.6,+01.5,080,0124,1671059673,33.245
82,0001,0002,0858.6,+01.6,081,0136,1671059973,33.241
82,0001,0002,0858.6,+01.6,081,0127,1671060273,33.492
84,0001,0002,0858.2,+01.7,081,0139,1671060873,33.579
82,0001,0002,0858.0,+01.7,081,0133,1671061173,33.431
82,0003,0005,0857.9,+01.9,081,0134,1671061773,33.371
82,0001,0002,0858.1,+01.4,081,0105,1671062073,33.38
84,0001,0002,0858.0,+01.7,081,0119,1671062373,33.372
84,0001,0002,0857.7,+01.6,080,0127,1671062973,33.363
82,0005,0007,0857.9,+01.3,081,0120,1671063273,33.437
82,0001,0002,0857.9,+01.1,082,0112,1671063573,33.35
82,0001,0002,0858.2,+01.8,082,0121,1671064473,33.519
82,0001,0002,0858.0,+01.7,081,0130,1671064773,33.496
82,0001,0002,0857.9,+01.7,081,0134,1671065073,33.502
84,0002,0003,0857.7,+01.8,081,0134,1671065373,33.48
82,0001,0002,0858.1,+01.8,080,0121,1671065973,33.488
82,0001,0002,0858.3,+01.9,081,0128,1671066273,33.487
84,0001,0002,0858.5,+02.0,081,0139,1671066573,33.471
82,0001,0002,0858.1,+02.1,082,0115,1671066873,33.656
82,0001,0002,0857.8,+01.8,081,0122,1671067173,33.508
82,0001,0002,0857.9,+01.9,081,0125,1671067473,33.717
82,0003,0005,0858.0,+02.0,080,0131,1671067773,33.6
84,0001,0002,0858.0,+01.9,081,0125,1671068073,33.804
84,0001,0002,0858.2,+01.8,081,0116,1671068673,33.788
82,0002,0003,0858.3,+01.8,081,0134,1671068973,33.777
82,0001,0002,0858.4,+01.8,081,0124,1671069273,33.613
82,0001,0002,0858.6,+01.9,080,0133,1671069573,33.772
84,0001,0002,0858.7,+02.0,080,0126,1671070173,33.583
82,0001,0002,0858.4,+02.0,081,0128,1671070473,33.561
80,0001,0002,0858.4,+01.9,080,0140,1671070773,33.752
82,0001,0002,0858.7,+02.0,081,0127,1671071073,33.819
80,0001,0002,0858.7,+02.0,081,0131,1671071373,33.736
84,0001,0002,0858.8,+02.1,081,0135,1671072273,33.72
84,0001,0002,0858.5,+02.2,081,0146,1671072573,33.692
82,0001,0002,0858.6,+02.0,080,0124,1671072873,33.696
82,0001,0002,0858.5,+02.2,081,0120,1671073473,33.684
84,0001,0002,0858.4,+02.2,081,0140,1671073773,33.672
82,0001,0002,0858.3,+02.3,081,0129,1671074073,33.675
82,0001,0002,0858.3,+02.2,082,0145,1671074373,33.666
82,0001,0002,0858.1,+02.2,081,0124,1671074673,33.737
82,0001,0002,0858.0,+02.1,081,0137,1671074973,33.809
82,0001,0002,0858.0,+02.1,081,0132,1671075273,33.818
82,0001,0002,0858.1,+02.1,081,0139,1671075573,33.811
80,0001,0002,0858.4,+01.9,081,0136,1671075873,33.8
82,0001,0002,0858.4,+02.0,082,0144,1671076173,33.985
82,0001,0002,0858.2,+02.3,081,0135,1671076473,33.787
82,0002,0003,0858.6,+02.1,082,0139,1671076773,33.786
82,0000,0001,0858.7,+02.3,081,0150,1671077073,33.787
82,0001,0002,0858.5,+02.2,082,0134,1671077673,33.775
82,0001,0002,0858.4,+02.4,082,0136,1671077973,33.78
82,0002,0003,0858.2,+02.2,081,0135,1671078273,33.836
82,0001,0002,0858.5,+02.3,082,0123,1671078573,33.917
82,0001,0002,0858.5,+02.4,082,0140,1671078873,33.913
82,0001,0002,0858.7,+02.5,082,0132,1671079173,33.908
82,0001,0002,0858.6,+02.5,081,0120,1671079473,33.903
82,0001,0002,0858.5,+02.4,082,0126,1671079773,33.918
84,0001,0002,0859.1,+02.3,081,0109,1671080073,33.891
82,0001,0002,0858.8,+02.4,081,0127,1671080373,33.891
84,0001,0002,0858.8,+02.4,081,0128,1671080673,33.91
82,0003,0005,0858.8,+02.4,082,0122,1671080973,33.878
84,0001,0002,0859.4,+02.4,081,0110,1671081874,34.141
84,0001,0002,0859.0,+02.7,082,0120,1671082174,34.21
84,0001,0002,0858.8,+02.6,082,0125,1671082474,34.008
82,0001,0002,0859.0,+02.7,082,0125,1671082774,34.014
82,0001,0002,0859.3,+02.9,083,0112,1671083374,34.189
82,0001,0002,0859.4,+03.5,084,0131,1671083674,34.188
84,0001,0002,0859.4,+03.4,083,0134,1671083974,34.178
82,0001,0002,0859.2,+03.9,083,0125,1671084274,34.176
84,0857,1156,0859.4,+03.6,083,0120,1671084573,33.98
82,0025,0034,0859.4,+03.8,083,0123,1671084874,34.167
80,0043,0058,0859.7,+03.9,083,0125,1671085174,34.152
82,0029,0039,0860.1,+04.5,083,0115,1671085774,34.301
80,0004,0006,0859.8,+05.3,081,0131,1671086074,34.108
80,0003,0005,0860.4,+05.4,082,0125,1671086674,34.287
82,0001,0002,0860.6,+06.1,078,0139,1671087874,34.257
80,0011,0015,0860.4,+05.5,079,0137,1671088174,34.273
82,0146,0197,0860.3,+05.4,078,0121,1671088474,34.253
88,0178,0239,0860.6,+05.6,078,0140,1671088774,34.252
86,0083,0112,0860.5,+05.5,079,0114,1671089074,34.337
86,0075,0101,0860.5,+05.2,078,0116,1671089374,34.41
86,0021,0028,0861.2,+05.8,078,0119,1671090574,34.362
86,0184,0246,0860.8,+06.1,078,0140,1671090874,34.354
82,0015,0021,0861.2,+05.9,078,0127,1671091174,34.357
86,0003,0005,0861.5,+06.1,076,0124,1671092074,34.339
88,0002,0003,0861.2,+06.7,073,0152,1671092674,34.409
88,0002,0003,0861.4,+05.6,077,0124,1671094174,34.471
88,0001,0002,0861.0,+05.9,076,0136,1671094774,34.427
86,0001,0002,0861.2,+05.8,077,0141,1671095074,34.443
84,0001,0002,0861.4,+05.6,077,0131,1671095374,34.423
86,0001,0002,0861.2,+05.8,078,0116,1671095674,34.422
88,0001,0002,0861.1,+05.8,077,0105,1671096274,34.474
86,0001,0002,0861.1,+06.3,077,0113,1671097174,34.553
84,0001,0002,0861.8,+07.0,072,0118,1671097474,34.544
88,0001,0002,0861.5,+07.8,065,0111,1671097774,34.545
84,0006,0008,0861.4,+07.6,071,0126,1671098374,34.613
86,0002,0003,0861.7,+07.8,067,0121,1671098674,34.517
80,0001,0002,0861.4,+07.3,072,0120,1671099274,34.513
82,0001,0002,0861.9,+07.1,070,0144,1671099574,34.498
82,0002,0003,0861.9,+06.1,073,0112,1671099874,34.374
82,0001,0002,0861.9,+06.7,071,0118,1671100474,34.638
82,0000,0001,0861.6,+07.9,064,0121,1671100774,34.632
82,0001,0002,0861.7,+07.0,072,0131,1671101074,34.625
82,0001,0002,0862.0,+06.3,074,0152,1671101674,34.607
80,0000,0001,0862.2,+06.4,074,0125,1671101974,34.611
80,0002,0003,0861.7,+06.1,074,0112,1671102574,34.59
80,0001,0002,0862.0,+05.6,076,0124,1671103174,34.581
82,0001,0002,0861.9,+05.9,075,0132,1671103474,34.643
88,0001,0002,0862.1,+05.3,077,0115,1671103774,34.724
86,0001,0002,0862.1,+05.2,077,0123,1671104374,34.723
84,0001,0002,0862.4,+05.1,078,0126,1671104674,34.719
86,0001,0002,0862.5,+04.9,078,0112,1671104974,34.711
90,0001,0002,0862.6,+04.9,078,0105,1671106174,34.717
88,0001,0002,0862.6,+04.8,078,0117,1671106774,34.685
88,0001,0002,0862.8,+04.7,079,0123,1671107074,34.567
88,0001,0002,0862.7,+04.7,079,0129,1671107674,34.812
86,0001,0002,0862.9,+04.6,078,0146,1671107974,34.81
90,0001,0002,0863.3,+04.5,079,0147,1671108274,34.79
88,0001,0002,0863.0,+04.4,079,0118,1671108874,34.788
88,0001,0002,0863.1,+04.5,079,0118,1671109174,34.801
88,0001,0002,0863.3,+04.5,079,0134,1671109474,34.778
86,0001,0002,0863.7,+04.5,079,0124,1671110074,34.757
84,0001,0002,0863.7,+04.6,079,0124,1671110374,34.828
86,0001,0002,0864.1,+04.6,079,0128,1671110674,34.831
86,0001,0002,0864.1,+04.6,079,0126,1671110974,34.926
86,0001,0002,0864.0,+04.6,080,0131,1671111574,34.906
84,0001,0002,0864.1,+04.5,079,0124,1671112174,34.896
86,0001,0002,0864.1,+04.7,080,0103,1671113074,34.872
88,0001,0002,0864.2,+04.5,079,0127,1671113374,34.873
86,0001,0002,0864.3,+04.6,079,0127,1671113674,34.867
84,0001,0002,0864.2,+04.5,079,0126,1671113974,34.863
84,0001,0002,0864.6,+04.9,079,0140,1671114274,34.974
84,0001,0002,0864.3,+04.7,079,0124,1671114574,34.993
84,0001,0002,0864.2,+04.6,079,0129,1671114875,35.005
84,0001,0002,0864.5,+04.6,079,0135,1671115175,35.047
84,0002,0003,0864.8,+04.9,079,0117,1671115475,35.013
84,0001,0002,0864.6,+04.6,079,0128,1671115774,34.978
84,0001,0002,0864.3,+04.3,079,0116,1671116074,34.965
84,0001,0002,0864.6,+04.7,079,0142,1671116374,34.96
84,0001,0002,0864.6,+04.8,078,0137,1671116674,34.964
84,0001,0002,0864.7,+04.7,078,0134,1671116974,34.957
84,0001,0002,0864.8,+04.8,078,0119,1671117274,34.95
84,0001,0002,0865.0,+04.5,079,0118,1671117574,34.935
84,0002,0003,0865.1,+04.4,079,0118,1671117875,35.003
84,0000,0001,0865.3,+04.9,078,0147,1671118475,35.096
84,0001,0002,0865.3,+04.7,078,0114,1671118775,35.083
84,0000,0001,0865.2,+04.7,078,0129,1671119075,35.076
84,0000,0001,0865.5,+04.9,078,0123,1671119375,35.066
84,0001,0002,0865.3,+04.8,077,0119,1671119675,35.097
84,0001,0002,0865.4,+04.5,078,0121,1671119975,35.062
84,0001,0002,0865.5,+04.9,077,0137,1671120275,35.065
84,0001,0002,0865.6,+04.5,078,0129,1671120575,35.046
84,0001,0002,0865.4,+04.4,079,0131,1671120875,35.094
84,0001,0002,0865.6,+04.5,079,0133,1671121175,35.03
84,0001,0002,0866.0,+04.3,078,0109,1671121475,35.193
84,0001,0002,0865.7,+04.2,079,0111,1671121775,35.188
86,0001,0002,0866.1,+04.4,078,0118,1671122075,35.194
84,0001,0002,0866.0,+04.3,079,0135,1671122375,35.167
84,0001,0002,0866.4,+04.2,079,0133,1671122675,35.172
84,0001,0002,0866.5,+04.2,079,0119,1671122975,35.179
84,0001,0002,0866.5,+04.1,079,0112,1671123274,34.99
84,0001,0002,0866.4,+04.1,079,0123,1671123575,35.152
84,0001,0002,0866.4,+04.1,079,0120,1671123875,35.062
84,0001,0002,0866.4,+03.9,079,0137,1671124175,35.151
84,0001,0002,0866.4,+04.1,079,0124,1671124474,34.946
84,0000,0001,0866.6,+04.2,080,0115,1671124775,35.138
84,0001,0002,0866.7,+04.4,080,0116,1671125075,35.007
84,0001,0002,0866.6,+04.1,080,0119,1671125375,35.086
84,0001,0002,0866.8,+04.0,080,0125,1671125675,35.276
84,0002,0003,0866.5,+04.2,080,0117,1671125975,35.072
84,0001,0002,0866.7,+04.1,080,0137,1671126275,35.305
84,0001,0002,0866.5,+04.2,080,0129,1671126875,35.058
84,0002,0003,0866.6,+04.3,080,0139,1671127175,35.055
84,0001,0002,0866.6,+04.2,081,0124,1671127475,35.055
84,0002,0003,0866.7,+04.3,080,0122,1671127775,35.047
84,0001,0002,0866.8,+04.4,080,0140,1671128075,35.042
84,0001,0002,0866.8,+04.8,081,0110,1671128375,35.032
84,0002,0003,0866.8,+04.7,081,0113,1671128675,35.102
84,0001,0002,0867.0,+04.6,081,0116,1671128975,35.183
86,0002,0003,0866.9,+04.7,081,0114,1671129275,35.397
84,0001,0002,0867.1,+04.6,080,0122,1671129575,35.166
84,0002,0003,0867.2,+04.6,080,0110,1671129875,35.382
84,0001,0002,0867.1,+04.8,081,0154,1671130175,35.354
84,0002,0003,0867.1,+04.6,081,0120,1671130475,35.367
84,0002,0003,0866.9,+05.1,081,0113,1671131075,35.339
84,0002,0003,0866.9,+04.9,081,0119,1671131375,35.342
84,0002,0003,0867.2,+05.0,081,0133,1671131675,35.328
84,0003,0005,0867.3,+05.0,081,0140,1671131975,35.316
84,0002,0003,0867.2,+05.2,082,0134,1671132275,35.196
84,0001,0002,0867.3,+05.2,081,0118,1671132575,35.464
84,0002,0003,0867.0,+05.3,081,0135,1671132875,35.273
84,0002,0003,0866.9,+05.3,081,0116,1671133175,35.452
82,0002,0003,0867.0,+05.3,080,0120,1671133475,35.442
82,0003,0005,0867.1,+05.4,081,0131,1671133775,35.253
84,0002,0003,0866.9,+05.5,081,0111,1671134075,35.441
84,0002,0003,0866.9,+05.3,081,0127,1671134375,35.429
84,0001,0002,0867.2,+05.4,080,0116,1671134675,35.424
82,0002,0003,0867.0,+05.4,080,0128,1671134975,35.417
82,0002,0003,0867.0,+05.4,080,0121,1671135275,35.413
84,0002,0003,0867.0,+05.5,080,0118,1671135575,35.406
84,0002,0003,0867.0,+05.4,081,0104,1671135875,35.479
84,0002,0003,0866.8,+05.4,081,0134,1671136175,35.556
82,0006,0008,0867.0,+05.4,080,0126,1671136475,35.354
82,0002,0003,0867.1,+05.5,081,0129,1671136775,35.545
84,0001,0002,0867.0,+05.4,080,0119,1671137075,35.553
82,0002,0003,0866.9,+05.4,080,0109,1671137375,35.527
82,0003,0005,0866.9,+05.2,080,0113,1671137675,35.544
82,0002,0003,0867.0,+05.1,080,0130,1671137975,35.517
84,0002,0003,0867.6,+05.1,080,0127,1671138275,35.513
84,0001,0002,0867.4,+05.2,080,0119,1671138575,35.515
84,0004,0006,0867.0,+04.9,080,0128,1671138875,35.507
82,0002,0003,0867.2,+04.9,080,0125,1671139175,35.496
82,0002,0003,0867.2,+05.1,080,0117,1671139475,35.553
82,0001,0002,0867.4,+04.8,080,0127,1671139775,35.448
82,0005,0007,0867.6,+04.8,080,0126,1671140075,35.649
82,0001,0002,0867.2,+05.0,081,0115,1671140375,35.443
84,0001,0002,0867.6,+04.8,080,0141,1671140675,35.627
84,0002,0003,0867.2,+05.0,081,0120,1671140975,35.423
84,0002,0003,0867.3,+05.0,081,0136,1671141275,35.609
82,0003,0005,0867.4,+05.1,081,0140,1671141575,35.606
82,0002,0003,0867.4,+05.1,081,0116,1671141875,35.598
84,0003,0005,0867.3,+05.0,081,0134,1671142175,35.409
84,0003,0005,0867.0,+04.8,081,0152,1671142475,35.403
82,0001,0002,0867.0,+04.8,081,0112,1671142775,35.402
84,0002,0003,0867.1,+04.7,081,0127,1671143075,35.507
84,0006,0008,0867.0,+04.9,081,0129,1671143375,35.55
84,0002,0003,0867.4,+04.6,081,0116,1671143975,35.539
84,0003,0005,0867.0,+04.9,081,0146,1671144275,35.534
84,0002,0003,0867.2,+04.9,082,0098,1671144575,35.521
84,0002,0003,0867.3,+04.8,081,0113,1671144875,35.514
84,0002,0003,0867.4,+05.0,081,0122,1671145175,35.509
82,0003,0005,0867.3,+05.0,081,0132,1671145475,35.502
82,0001,0002,0866.9,+04.9,081,0137,1671145775,35.689
82,0003,0005,0867.0,+04.7,082,0132,1671146075,35.486
82,0003,0005,0867.0,+04.7,081,0128,1671146375,35.531
82,0002,0003,0867.0,+04.7,081,0135,1671146675,35.561
82,0004,0006,0866.9,+04.8,081,0134,1671146975,35.822
82,0003,0005,0866.9,+05.0,082,0114,1671147275,35.629
84,0003,0005,0867.2,+05.0,082,0121,1671147575,35.809
84,0003,0005,0867.0,+04.9,082,0120,1671147875,35.618
84,0003,0005,0867.3,+05.0,081,0115,1671148475,35.675
82,0004,0006,0867.2,+05.0,082,0119,1671148775,35.596
82,0003,0005,0867.2,+05.2,082,0137,1671149075,35.802
82,0002,0003,0867.2,+05.2,082,0127,1671149675,35.58
84,0002,0003,0867.0,+05.2,082,0135,1671149975,35.772
82,0002,0003,0867.2,+05.0,081,0107,1671150275,35.645
84,0003,0005,0866.8,+05.2,082,0118,1671150575,35.919
84,0003,0005,0867.2,+05.0,081,0118,1671151475,35.702
84,0003,0005,0867.1,+05.2,081,0116,1671152375,35.881
84,0006,0008,0866.9,+05.3,081,0125,1671153875,35.946
99,0003,0005,0867.1,+05.3,080,0113,1671154175,35.999
84,0002,0003,0867.2,+05.3,081,0143,1671154775,35.995
82,0004,0006,0867.0,+05.4,080,0137,1671155075,35.988
84,0004,0006,0867.1,+05.4,080,0128,1671155375,35.788
84,0002,0003,0867.0,+05.3,080,0119,1671155675,35.892
82,0003,0005,0867.2,+05.4,079,0110,1671155975,35.785
82,0003,0005,0867.0,+05.4,079,0133,1671156275,35.772
82,0002,0003,0866.6,+05.4,080,0129,1671156575,35.767
82,0002,0003,0866.8,+05.3,080,0113,1671156875,35.769
82,0002,0003,0866.7,+05.3,080,0115,1671157175,35.763
82,0002,0003,0866.6,+05.4,080,0124,1671157475,35.828
82,0003,0005,0866.5,+05.4,079,0123,1671158075,35.896
84,0004,0006,0866.9,+05.7,079,0130,1671158375,35.904
84,0005,0007,0866.9,+05.2,080,0107,1671158676,36.08
84,0008,0011,0866.9,+05.3,080,0120,1671158975,35.875
82,0004,0006,0866.7,+05.4,080,0117,1671159275,35.876
84,0002,0003,0866.6,+05.5,080,0132,1671159575,35.872
82,0003,0005,0867.0,+05.6,079,0132,1671160175,35.851
84,0003,0005,0866.7,+05.6,080,0117,1671161075,35.912
82,0002,0003,0867.0,+05.8,078,0127,1671162276,36.169
82,0002,0003,0867.2,+05.6,079,0125,1671162576,36.16
84,0004,0006,0867.2,+05.6,079,0120,1671162875,35.983
82,0002,0003,0867.0,+05.4,079,0121,1671163475,35.953
82,0002,0003,0867.3,+05.6,079,0109,1671163775,35.949
84,0002,0003,0867.5,+05.6,078,0132,1671164676,36.014
84,0002,0003,0867.3,+05.9,076,0159,1671166176,36.059
84,0003,0005,0867.4,+05.8,078,0118,1671166776,36.238
84,0002,0003,0867.4,+05.8,077,0137,1671167676,36.22
84,0002,0003,0867.3,+05.8,077,0118,1671167976,36.216
82,0003,0005,0867.4,+05.6,078,0122,1671168576,36.353
82,0001,0002,0867.4,+05.6,078,0115,1671169476,36.33
82,0002,0003,0867.5,+05.6,078,0130,1671169776,36.33
82,0003,0005,0867.3,+05.6,079,0130,1671170076,36.132
84,0003,0005,0867.5,+05.6,079,0118,1671170376,36.132
82,0003,0005,0867.9,+06.1,077,0140,1671171576,36.12
84,0005,0007,0867.9,+06.3,076,0117,1671171876,36.17
82,0002,0003,0868.0,+06.2,076,0139,1671172176,36.252
82,0003,0005,0868.1,+06.2,076,0110,1671172476,36.242
84,0002,0003,0868.1,+06.4,076,0110,1671172776,36.432
84,0002,0003,0868.1,+06.3,076,0124,1671173076,36.23
84,0003,0005,0868.1,+06.2,077,0120,1671173376,36.225
84,0002,0003,0868.1,+06.4,077,0123,1671173676,36.425
84,0003,0005,0868.4,+06.4,075,0110,1671173976,36.412
82,0005,0007,0868.3,+06.4,077,0122,1671174276,36.403
82,0002,0003,0868.3,+06.3,077,0118,1671174576,36.392
84,0001,0002,0868.4,+06.4,077,0121,1671175176,36.191
82,0002,0003,0868.4,+06.5,077,0106,1671175776,36.517
84,0002,0003,0868.3,+06.7,077,0117,1671176076,36.514
84,0003,0005,0868.3,+06.7,077,0116,1671176376,36.511
82,0003,0005,0868.5,+06.9,077,0130,1671176676,36.511
84,0003,0005,0868.5,+06.9,077,0130,1671176976,36.487
82,0003,0005,0868.6,+07.0,077,0133,1671177276,36.513
84,0002,0003,0868.7,+07.2,077,0132,1671177576,36.552
82,0005,0007,0868.4,+07.3,078,0119,1671177876,36.505
84,0004,0006,0868.6,+07.1,077,0129,1671178176,36.497
84,0002,0003,0868.5,+07.3,077,0119,1671178476,36.472
84,0003,0005,0868.7,+07.3,077,0127,1671178776,36.468
82,0002,0003,0868.5,+07.3,077,0101,1671179376,36.602
82,0001,0002,0868.6,+07.4,077,0140,1671179676,36.599
82,0002,0003,0868.5,+07.6,076,0138,1671179976,36.591
86,0006,0008,0868.4,+07.7,077,0108,1671180276,36.575
82,0006,0008,0868.5,+07.7,076,0119,1671180576,36.567
86,0010,0013,0868.8,+07.8,076,0142,1671180876,36.575
84,0003,0005,0868.3,+08.1,076,0148,1671182076,36.544
84,0002,0003,0868.2,+08.2,075,0121,1671182976,36.684
84,0003,0005,0867.9,+07.9,075,0119,1671183276,36.674
82,0003,0005,0867.9,+08.2,075,0119,1671183876,36.648
84,0002,0003,0868.2,+08.4,075,0133,1671184176,36.651
82,0002,0003,0868.2,+08.4,075,0112,1671184476,36.672
82,0006,0008,0868.1,+08.4,074,0113,1671185676,36.621
84,0002,0003,0868.1,+08.8,073,0110,1671187476,36.732
84,0003,0005,0867.8,+08.7,073,0120,1671187776,36.718
84,0007,0010,0867.9,+08.4,073,0137,1671188976,36.712
84,0006,0008,0868.1,+08.0,074,0150,1671189276,36.714
84,0006,0008,0867.9,+08.0,075,0145,1671190476,36.827
82,0004,0006,0868.0,+07.9,075,0118,1671191076,36.817
82,0004,0006,0868.0,+07.9,075,0124,1671191676,36.802
84,0002,0003,0868.1,+08.0,076,0133,1671192276,36.799
82,0003,0005,0868.0,+08.0,076,0132,1671192576,36.763
82,0005,0007,0868.0,+08.0,076,0132,1671192876,36.759
84,0003,0005,0868.3,+08.1,076,0122,1671193476,36.872
84,0005,0007,0868.1,+08.0,076,0108,1671193776,36.922
84,0003,0005,0868.0,+07.9,076,0132,1671194076,36.896
84,0008,0011,0867.9,+08.2,076,0137,1671194376,36.905
86,0003,0005,0868.3,+08.0,076,0112,1671194676,36.913
84,0002,0003,0868.3,+08.3,076,0129,1671194976,36.887
84,0004,0006,0868.0,+08.2,076,0126,1671195276,36.88
84,0003,0005,0868.2,+08.1,076,0128,1671195576,36.876
84,0005,0007,0868.1,+08.5,076,0139,1671195876,36.864
84,0007,0010,0868.1,+08.7,075,0083,1671196176,36.849
86,0002,0003,0868.2,+08.9,073,0112,1671196476,36.838
84,0003,0005,0868.3,+08.6,074,0134,1671196776,36.83
84,0004,0006,0868.2,+08.7,074,0126,1671197077,37.073
84,0002,0003,0868.0,+08.8,074,0122,1671197376,36.981
84,0003,0005,0868.1,+08.8,073,0123,1671197677,37.004
84,0002,0003,0868.4,+08.2,074,0118,1671197976,36.975
84,0003,0005,0868.2,+08.1,075,0136,1671198276,36.96
84,0003,0005,0868.3,+08.3,074,0130,1671198576,36.96
86,0006,0008,0868.2,+08.4,074,0144,1671198876,36.967
84,0002,0003,0868.2,+08.5,074,0128,1671199176,36.947
84,0005,0007,0868.4,+08.5,073,0138,1671199476,36.936
84,0002,0003,0868.3,+08.4,074,0130,1671199776,36.987
84,0002,0003,0868.4,+08.6,072,0103,1671200076,36.926
84,0002,0003,0868.5,+08.8,072,0122,1671200376,36.926
84,0005,0007,0868.4,+08.2,074,0126,1671200676,36.991
84,0008,0011,0868.5,+08.4,073,0130,1671200977,37.07
86,0004,0006,0868.6,+08.4,074,0137,1671201277,37.072
84,0004,0006,0868.4,+08.4,073,0114,1671201577,37.045
86,0003,0005,0868.5,+08.5,072,0117,1671201877,37.047
86,0003,0005,0868.7,+08.5,072,0114,1671202177,37.07
84,0004,0006,0868.9,+08.4,073,0115,1671202476,36.838
84,0003,0005,0869.0,+08.1,074,0108,1671202777,37.051
84,0002,0003,0868.6,+08.2,074,0148,1671203077,37.02
84,0004,0006,0868.6,+08.1,074,0138,1671203377,37.011
84,0002,0003,0868.8,+08.0,074,0125,1671203677,37.003
84,0004,0006,0868.7,+07.8,074,0141,1671203976,36.994
86,0003,0005,0868.6,+07.9,074,0122,1671204277,37.054
84,0002,0003,0868.7,+07.9,074,0132,1671204577,37.118
84,0003,0005,0868.7,+08.4,072,0116,1671204877,37.124
82,0004,0006,0868.9,+07.8,074,0131,1671205177,37.115
84,0003,0005,0869.1,+08.1,073,0129,1671205477,37.109
84,0002,0003,0868.8,+08.0,074,0139,1671205777,37.117
84,0003,0005,0869.0,+07.8,074,0128,1671206077,37.117
86,0002,0003,0869.1,+07.7,075,0117,1671206377,37.099
84,0003,0005,0869.1,+07.7,074,0127,1671206677,37.092
86,0005,0007,0869.2,+07.7,075,0138,1671207277,37.097
86,0003,0005,0869.1,+07.7,075,0133,1671207577,37.082
86,0002,0003,0869.0,+07.8,075,0137,1671207877,37.16
84,0005,0007,0869.2,+07.8,075,0120,1671208177,37.223
84,0003,0005,0868.9,+07.9,074,0114,1671208477,37.216
82,0003,0005,0869.0,+07.8,074,0134,1671208777,37.203
84,0003,0005,0869.4,+07.8,073,0113,1671209077,37.191
84,0005,0007,0869.2,+07.7,074,0118,1671209377,37.217
84,0003,0005,0869.3,+07.7,074,0143,1671209677,37.179
82,0003,0005,0868.9,+07.6,074,0108,1671209977,37.19
84,0004,0006,0869.0,+07.5,075,0123,1671210277,37.178
84,0004,0006,0869.0,+07.4,075,0138,1671210576,36.979
82,0002,0003,0869.2,+07.3,075,0129,1671210877,37.176
80,0006,0008,0869.1,+07.5,075,0139,1671211177,37.204
86,0007,0010,0868.9,+07.5,075,0116,1671211477,37.239
80,0002,0003,0868.9,+07.5,075,0104,1671211777,37.293
80,0003,0005,0869.1,+07.4,076,0134,1671212077,37.273
80,0003,0005,0869.0,+07.3,076,0113,1671212377,37.261
80,0005,0007,0869.3,+07.4,075,0117,1671212677,37.268
80,0002,0003,0869.2,+07.3,076,0095,1671212977,37.264
84,0004,0006,0869.1,+07.6,075,0112,1671213277,37.261
82,0004,0006,0869.3,+07.6,074,0117,1671213577,37.256
80,0006,0008,0869.2,+07.7,074,0116,1671213877,37.238
80,0006,0008,0869.1,+07.7,075,0121,1671214177,37.23
80,0003,0005,0869.3,+07.4,074,0137,1671214477,37.241
78,0003,0005,0869.3,+07.5,075,0140,1671214777,37.219
84,0005,0007,0869.1,+07.7,074,0116,1671215077,37.286
84,0002,0003,0869.1,+07.8,073,0128,1671215377,37.358
84,0002,0003,0869.1,+07.3,075,0130,1671215677,37.358
84,0010,0013,0869.2,+07.3,075,0119,1671215977,37.371
84,0005,0007,0868.8,+07.2,075,0136,1671216277,37.335
86,0042,0057,0869.0,+07.3,075,0130,1671216577,37.348
86,0005,0007,0869.1,+07.4,075,0118,1671216877,37.333
82,0003,0005,0869.0,+07.3,075,0143,1671217177,37.323
84,0001,0002,0869.2,+07.3,075,0141,1671217477,37.318
86,0002,0003,0869.2,+07.1,075,0114,1671217777,37.315
82,0003,0005,0869.2,+07.3,076,0127,1671218077,37.313
82,0003,0005,0869.1,+07.1,077,0127,1671218377,37.309
82,0003,0005,0869.1,+07.3,076,0138,1671218677,37.388
82,0002,0003,0869.0,+07.3,076,0128,1671218977,37.441
80,0004,0006,0869.1,+07.3,075,0134,1671219277,37.457
82,0004,0006,0869.2,+07.2,076,0136,1671219577,37.444
80,0004,0006,0869.2,+07.1,076,0127,1671219877,37.451
80,0003,0005,0869.2,+06.9,076,0113,1671220477,37.415
82,0004,0006,0869.4,+06.9,077,0127,1671220777,37.404
80,0003,0005,0869.4,+07.0,077,0147,1671221077,37.43
82,0003,0005,0869.3,+06.9,077,0127,1671221377,37.402
80,0004,0006,0869.3,+06.8,077,0129,1671221677,37.392
80,0003,0005,0869.3,+06.8,077,0135,1671221977,37.385
82,0002,0003,0869.2,+06.8,077,0120,1671222277,37.452
82,0002,0003,0869.4,+06.7,077,0109,1671222577,37.544
80,0003,0005,0869.5,+06.9,077,0124,1671222877,37.527
80,0002,0003,0869.2,+06.8,077,0110,1671223177,37.514
80,0003,0005,0869.4,+07.4,076,0131,1671223477,37.518
80,0007,0010,0869.3,+07.4,077,0117,1671223777,37.504
78,0003,0005,0869.4,+07.8,076,0123,1671224077,37.508
78,0002,0003,0869.4,+07.7,076,0145,1671224377,37.489
78,0010,0013,0869.7,+08.0,076,0119,1671224677,37.495
78,0003,0005,0869.7,+07.9,076,0144,1671224977,37.487
78,0003,0005,0870.0,+07.8,077,0125,1671225277,37.486
78,0007,0010,0869.7,+07.6,077,0138,1671225577,37.469
78,0002,0003,0869.7,+07.6,076,0130,1671225877,37.546
78,0006,0008,0869.5,+07.5,077,0132,1671226177,37.632
80,0003,0005,0869.7,+07.7,077,0116,1671226477,37.606
80,0003,0005,0869.7,+07.6,077,0103,1671226777,37.603
80,0006,0008,0869.6,+08.2,075,0137,1671227077,37.593
80,0004,0006,0869.3,+08.2,075,0131,1671227377,37.586
80,0003,0005,0869.5,+08.1,077,0123,1671227677,37.593
80,0004,0006,0869.5,+07.7,076,0130,1671227977,37.57
80,0002,0003,0869.5,+07.9,076,0117,1671228277,37.564
80,0003,0005,0869.4,+07.5,076,0124,1671228577,37.563
80,0008,0011,0869.7,+07.9,077,0120,1671228877,37.544
82,0003,0005,0869.7,+08.1,076,0124,1671229177,37.539
80,0002,0003,0869.5,+08.1,076,0135,1671229477,37.641
80,0005,0007,0869.7,+08.4,075,0128,1671229777,37.739
80,0003,0005,0869.8,+08.5,075,0120,1671230077,37.686
78,0004,0006,0869.6,+08.2,076,0135,1671230377,37.681
82,0003,0005,0869.9,+08.1,076,0144,1671230677,37.678
80,0005,0007,0869.8,+08.0,077,0102,1671230977,37.661
80,0003,0005,0869.3,+08.1,077,0152,1671231277,37.69
80,0004,0006,0869.7,+08.0,077,0111,1671231577,37.651
80,0003,0005,0869.3,+08.0,077,0125,1671231877,37.664
80,0002,0003,0869.2,+08.1,076,0130,1671232177,37.64
80,0003,0005,0869.4,+07.9,076,0142,1671232477,37.618
80,0003,0005,0869.2,+07.7,077,0151,1671233077,37.685
82,0005,0007,0868.6,+07.8,077,0123,1671235477,37.715
80,0003,0005,0868.7,+08.0,075,0127,1671235777,37.712
80,0002,0003,0868.2,+09.5,068,0130,1671238477,37.804
80,0002,0003,0868.4,+08.6,072,0135,1671238777,37.795
80,0002,0003,0868.1,+08.5,073,0129,1671239677,37.78
80,0002,0003,0868.3,+08.6,072,0121,1671239977,37.782
80,0003,0005,0868.0,+08.6,072,0136,1671241177,37.906
82,0002,0003,0867.9,+09.0,069,0110,1671242077,37.89
80,0006,0008,0868.0,+08.8,071,0144,1671242377,37.873
82,0003,0005,0867.8,+09.1,069,0134,1671242677,37.881
82,0002,0003,0867.9,+08.3,072,0125,1671246277,37.963
80,0002,0003,0867.7,+08.3,072,0125,1671246577,37.962
80,0001,0002,0867.9,+08.3,071,0138,1671247478,38.013
80,0001,0002,0867.9,+09.1,068,0129,1671248078,38.051
80,0001,0002,0867.3,+08.8,070,0134,1671249578,38.044
80,0001,0002,0867.3,+09.2,067,0123,1671251078,38.075
78,0002,0003,0867.4,+09.2,067,0130,1671251978,38.161
80,0002,0003,0867.6,+09.9,064,0113,1671254378,38.076
80,0003,0005,0867.4,+10.3,062,0129,1671254978,38.205
80,0002,0003,0867.6,+10.4,061,0113,1671255278,38.211
82,0001,0002,0867.5,+09.7,064,0129,1671256778,38.17
80,0007,0010,0867.5,+09.0,068,0110,1671258278,38.203
80,0002,0003,0868.0,+09.2,068,0127,1671261878,38.286
76,0001,0002,0868.0,+10.0,063,0130,1671262478,38.35
80,0003,0005,0867.8,+10.1,064,0147,1671262778,38.352
78,0002,0003,0868.4,+09.3,069,0112,1671263678,38.327
78,0008,0011,0868.5,+09.4,068,0143,1671264278,38.305
78,0004,0006,0868.3,+09.4,069,0118,1671264578,38.301
78,0004,0006,0868.4,+09.0,070,0121,1671265178,38.283
78,0003,0005,0868.6,+09.4,069,0120,1671265478,38.354
78,0003,0005,0868.6,+09.3,068,0127,1671265778,38.431
78,0002,0003,0868.7,+09.3,068,0121,1671266078,38.424
80,0002,0003,0868.5,+09.0,071,0164,1671266678,38.414
78,0003,0005,0869.1,+09.7,069,0158,1671267578,38.379
82,0002,0003,0868.9,+10.2,065,0135,1671267878,38.411
82,0003,0005,0868.9,+09.8,069,0128,1671268178,38.367
78,0003,0005,0868.7,+09.9,069,0127,1671268478,38.532
78,0008,0011,0868.8,+09.7,071,0135,1671268778,38.362
80,0002,0003,0868.6,+09.9,068,0113,1671269078,38.422
80,0006,0008,0868.8,+09.5,069,0140,1671269378,38.498
82,0004,0006,0869.0,+09.8,071,0117,1671269678,38.507
82,0004,0006,0869.2,+10.2,068,0134,1671269978,38.493
80,0004,0006,0868.6,+10.4,069,0110,1671270278,38.471
82,0002,0003,0868.4,+10.7,065,0111,1671270578,38.484
82,0005,0007,0868.4,+10.5,067,0118,1671271478,38.446
82,0009,0012,0868.3,+10.5,069,0147,1671272978,38.579
80,0004,0006,0868.5,+10.7,067,0134,1671273578,38.562
82,0015,0021,0868.1,+11.0,070,0129,1671274478,38.554
82,0004,0006,0868.1,+11.0,067,0132,1671275078,38.517
82,0003,0005,0868.1,+10.9,067,0116,1671275378,38.508
78,0002,0003,0868.1,+10.9,067,0124,1671275678,38.511
80,0006,0008,0867.9,+10.9,069,0126,1671276278,38.566
82,0005,0007,0867.8,+10.8,066,0109,1671276878,38.629
78,0005,0007,0867.7,+11.6,065,0150,1671277807,7.646
80,0002,0003,0867.5,+11.6,065,0096,1671278136,36.515
80,0001,0002,0867.8,+11.7,061,0118,1671278436,36.482
78,0008,0011,0869.6,+11.3,066,0119,1671278736,36.46
80,0005,0007,0869.2,+10.9,067,0123,1671279036,36.465
76,0005,0007,0869.0,+10.8,068,0124,1671279336,36.448
80,0021,0028,0869.5,+10.6,067,0109,1671279636,36.438
82,0026,0036,0869.6,+10.3,071,0135,1671279936,36.562
80,0006,0008,0869.2,+10.2,071,0119,1671280236,36.584
82,0004,0006,0869.0,+10.0,075,0117,1671280536,36.573
82,0005,0007,0869.0,+09.8,076,0124,1671281136,36.579
80,0004,0006,0868.8,+09.6,075,0113,1671281436,36.603
84,0004,0006,0868.9,+09.5,077,0113,1671281736,36.556
82,0005,0007,0869.1,+08.9,079,0113,1671282036,36.538
84,0006,0008,0869.1,+09.3,076,0118,1671282336,36.531
80,0005,0007,0868.8,+09.3,077,0127,1671282636,36.533
82,0005,0007,0869.1,+09.0,076,0107,1671283236,36.526
84,0009,0012,0869.2,+08.8,076,0138,1671283536,36.596
84,0003,0005,0868.9,+08.7,078,0105,1671284136,36.659
84,0006,0008,0869.4,+08.6,076,0119,1671284436,36.652
84,0003,0005,0869.0,+08.8,077,0127,1671284736,36.626
82,0001,0002,0869.2,+08.8,077,0145,1671285036,36.623
84,0002,0003,0868.9,+08.7,077,0120,1671285336,36.606
82,0001,0002,0869.1,+08.4,077,0149,1671285636,36.635
82,0002,0003,0869.4,+08.6,075,0155,1671285936,36.597
82,0002,0003,0869.4,+08.7,077,0119,1671286236,36.592
82,0007,0010,0869.4,+08.3,076,0119,1671286536,36.577
82,0003,0005,0869.5,+08.3,076,0132,1671286836,36.586
82,0003,0005,0869.5,+08.0,077,0116,1671287136,36.68
00,0003,0005,0869.4,+08.1,076,0146,1671287436,36.728
82,0003,0005,0869.5,+08.1,076,0125,1671287736,36.714
84,0004,0006,0869.4,+07.9,075,0120,1671288036,36.703
82,0024,0032,0869.7,+08.4,076,0140,1671288336,36.701
82,0005,0007,0869.4,+08.6,076,0119,1671288636,36.702
84,0006,0008,0869.6,+09.3,068,0122,1671288936,36.685
82,0004,0006,0869.6,+09.2,070,0121,1671289236,36.683
82,0003,0005,0869.4,+09.5,066,0116,1671289536,36.679
82,0003,0005,0869.8,+10.0,062,0140,1671289836,36.664
80,0064,0087,0869.6,+09.9,064,0120,1671290136,36.666
82,0010,0013,0869.6,+09.4,068,0128,1671290436,36.661
82,0011,0015,0869.9,+09.4,066,0124,1671290736,36.738
80,0020,0027,0869.9,+09.6,065,0137,1671291036,36.792
99,0058,0078,0869.8,+10.1,066,0134,1671291336,36.788
82,0005,0007,0870.0,+10.1,060,0129,1671291636,36.774
99,0008,0011,0869.9,+10.3,060,0125,1671291936,36.808
82,0027,0037,0870.0,+10.3,060,0116,1671292236,36.789
82,0039,0053,0870.1,+10.4,060,0134,1671292536,36.765
80,0008,0011,0870.0,+10.0,062,0132,1671293136,36.753
82,0005,0007,0870.1,+09.8,063,0127,1671294036,36.73
80,0016,0022,0870.2,+09.9,063,0130,1671294336,36.835
80,0007,0010,0870.3,+09.6,065,0122,1671294636,36.852
82,0004,0006,0870.4,+09.3,067,0125,1671294936,36.855
82,0004,0006,0870.2,+09.4,067,0118,1671295536,36.861
82,0005,0007,0870.4,+09.1,068,0117,1671295836,36.836
82,0003,0005,0870.1,+08.8,069,0116,1671296136,36.839
80,0002,0003,0870.1,+08.7,069,0116,1671296436,36.841
82,0004,0006,0870.4,+08.6,070,0127,1671296736,36.824
84,0003,0005,0870.3,+08.7,068,0120,1671297036,36.818
82,0005,0007,0870.4,+08.6,069,0120,1671297336,36.808
82,0002,0003,0870.3,+08.4,069,0119,1671297636,36.799
99,0004,0006,0870.6,+08.2,070,0154,1671297936,36.912
99,0002,0003,0870.6,+08.4,068,0123,1671298236,36.953
82,0003,0005,0870.6,+08.2,069,0114,1671298536,36.943
80,0002,0003,0870.7,+08.1,070,0118,1671298836,36.942
80,0003,0005,0870.7,+07.8,071,0118,1671299136,36.96
80,0002,0003,0870.8,+07.5,072,0128,1671300036,36.915
80,0003,0005,0870.9,+07.7,071,0135,1671300336,36.978
80,0004,0006,0870.7,+07.3,072,0128,1671300636,36.893
82,0002,0003,0870.9,+07.5,071,0127,1671300936,36.896
82,0003,0005,0870.7,+07.4,072,0126,1671301236,36.892
82,0004,0006,0870.8,+07.3,072,0132,1671301536,36.991
82,0003,0005,0871.0,+07.4,071,0106,1671301837,37.028
82,0004,0006,0871.3,+07.1,072,0123,1671302437,37.015
82,0003,0005,0871.2,+07.1,073,0121,1671302737,37.037
84,0002,0003,0871.3,+07.2,073,0112,1671303037,37.011
78,0003,0005,0871.3,+07.2,073,0138,1671303336,36.999
82,0004,0006,0871.3,+07.1,073,0131,1671303636,36.992
82,0003,0005,0871.2,+07.0,073,0125,1671303936,36.997
82,0003,0005,0871.3,+06.8,073,0132,1671304236,36.988
82,0003,0005,0871.2,+06.7,073,0152,1671304536,36.977
82,0003,0005,0871.2,+06.7,073,0134,1671304836,36.98
82,0006,0008,0871.2,+06.6,074,0121,1671305137,37.072
99,0002,0003,0871.3,+06.6,074,0137,1671305437,37.125
82,0004,0006,0871.6,+06.4,074,0116,1671306337,37.094
82,0003,0005,0871.7,+06.5,075,0115,1671306937,37.091
82,0004,0006,0871.7,+06.5,075,0130,1671307237,37.078
82,0003,0005,0871.6,+06.5,074,0122,1671307537,37.074
82,0007,0010,0871.6,+06.7,074,0132,1671307837,37.056
99,0003,0005,0871.9,+06.7,075,0112,1671308137,37.057
99,0005,0007,0871.8,+06.7,074,0127,1671308437,37.076
82,0011,0015,0871.8,+06.3,074,0123,1671309637,37.188
82,0007,0010,0871.8,+06.4,073,0132,1671309937,37.187
82,0008,0011,0871.7,+06.6,072,0132,1671310237,37.183
99,0004,0006,0871.9,+06.6,073,0126,1671310837,37.177
82,0008,0011,0871.8,+06.7,072,0126,1671311137,37.152
82,0005,0007,0872.1,+06.7,072,0115,1671311437,37.135
80,0012,0016,0872.0,+06.7,072,0108,1671311737,37.129
78,0005,0007,0871.9,+06.7,073,0129,1671312037,37.132
80,0009,0012,0872.0,+06.7,071,0118,1671312337,37.241
82,0008,0011,0872.1,+06.7,072,0132,1671312637,37.286
99,0006,0008,0872.3,+06.8,071,0101,1671312937,37.279
80,0007,0010,0872.0,+06.6,072,0110,1671313237,37.266
82,0008,0011,0872.2,+06.8,072,0135,1671313537,37.267
80,0007,0010,0872.2,+06.8,072,0126,1671313837,37.253
80,0007,0010,0872.3,+06.8,071,0111,1671314137,37.28
99,0004,0006,0872.3,+06.9,071,0137,1671314437,37.306
82,0005,0007,0872.2,+06.8,072,0113,1671314737,37.232
82,0007,0010,0872.2,+06.8,072,0135,1671315337,37.224
82,0007,0010,0872.1,+06.7,072,0132,1671315637,37.207
80,0010,0013,0872.0,+06.8,071,0107,1671315937,37.299
82,0008,0011,0872.1,+06.8,072,0139,1671316537,37.357
82,0008,0011,0872.3,+06.9,071,0131,1671316837,37.349
80,0006,0008,0872.4,+06.9,070,0133,1671317437,37.337
80,0005,0007,0872.6,+07.0,070,0129,1671317737,37.318
80,0004,0006,0872.3,+06.8,070,0128,1671318037,37.319
80,0007,0010,0872.3,+06.8,072,0137,1671318337,37.316
82,0005,0007,0872.2,+06.9,070,0126,1671318637,37.313
82,0006,0008,0872.6,+06.7,071,0111,1671318937,37.306
82,0008,0011,0872.5,+06.6,071,0109,1671319237,37.333
82,0003,0005,0872.5,+06.6,071,0117,1671319537,37.403
80,0009,0012,0872.4,+06.5,072,0113,1671319837,37.462
82,0007,0010,0872.7,+06.7,071,0127,1671320137,37.457
80,0011,0015,0872.5,+06.6,071,0121,1671320437,37.444
80,0012,0016,0872.6,+06.5,072,0132,1671320737,37.426
84,0006,0008,0872.5,+06.6,072,0113,1671321037,37.417
82,0006,0008,0872.6,+06.5,072,0121,1671321337,37.43
82,0007,0010,0872.7,+06.7,071,0114,1671321637,37.401
80,0005,0007,0872.7,+06.5,071,0133,1671321937,37.409
82,0006,0008,0872.9,+06.4,072,0121,1671322237,37.423
82,0004,0006,0873.0,+06.4,072,0132,1671322837,37.383
80,0005,0007,0872.9,+06.4,071,0099,1671323137,37.483
82,0005,0007,0872.7,+06.3,071,0123,1671323437,37.539
82,0009,0012,0872.9,+06.1,072,0138,1671323737,37.524
80,0007,0010,0872.8,+06.2,072,0137,1671324037,37.51
82,0003,0005,0873.1,+06.1,071,0113,1671324337,37.533
80,0004,0006,0873.2,+05.9,072,0125,1671324637,37.497
80,0005,0007,0873.1,+06.3,070,0137,1671324937,37.484
80,0006,0008,0873.4,+06.3,073,0122,1671325237,37.487
82,0004,0006,0873.2,+06.1,073,0134,1671325537,37.48
82,0004,0006,0873.5,+06.2,072,0118,1671325837,37.476
80,0004,0006,0873.1,+06.1,073,0155,1671326137,37.468
80,0004,0006,0873.2,+06.1,072,0142,1671326437,37.475
82,0007,0010,0873.0,+06.1,073,0132,1671326737,37.559
82,0006,0008,0873.2,+06.2,073,0121,1671327037,37.608
80,0006,0008,0873.4,+06.2,075,0115,1671327337,37.594
80,0005,0007,0873.4,+06.2,075,0152,1671327637,37.588
82,0005,0007,0873.1,+06.1,075,0108,1671327937,37.579
82,0004,0006,0873.3,+06.2,074,0114,1671328537,37.566
82,0003,0005,0873.4,+06.2,074,0135,1671328837,37.558
82,0007,0010,0873.1,+06.2,074,0120,1671329137,37.546
82,0004,0006,0873.2,+06.2,072,0141,1671329437,37.557
82,0005,0007,0873.3,+06.3,073,0124,1671329737,37.544
80,0003,0005,0873.4,+06.3,073,0106,1671330037,37.545
99,0004,0006,0873.2,+06.5,071,0129,1671330337,37.641
82,0003,0005,0873.4,+06.3,074,0112,1671330637,37.704
82,0005,0007,0873.2,+06.3,073,0133,1671330937,37.706
80,0003,0005,0873.5,+06.2,073,0155,1671331237,37.685
80,0002,0003,0873.3,+06.2,074,0116,1671331537,37.673
82,0003,0005,0873.2,+06.2,074,0131,1671331837,37.675
80,0003,0005,0872.8,+06.0,072,0125,1671332137,37.671
82,0006,0008,0873.2,+06.1,072,0122,1671332437,37.654
82,0002,0003,0873.1,+06.0,071,0117,1671332737,37.649
80,0003,0005,0873.6,+05.8,071,0130,1671333037,37.647
82,0004,0006,0873.5,+05.8,072,0126,1671333337,37.645
80,0005,0007,0873.5,+05.8,072,0130,1671333637,37.631
80,0008,0011,0873.4,+05.7,073,0120,1671333937,37.741
80,0004,0006,0873.4,+05.7,073,0131,1671334237,37.788
80,0004,0006,0873.4,+05.4,074,0109,1671334537,37.778
82,0003,0005,0873.6,+05.4,073,0127,1671334837,37.813
99,0003,0005,0873.6,+05.4,073,0135,1671335137,37.762
82,0004,0006,0873.6,+05.3,073,0129,1671335437,37.761
80,0004,0006,0873.7,+05.2,073,0123,1671335737,37.747
99,0004,0006,0873.7,+05.4,073,0122,1671336037,37.744
80,0003,0005,0873.7,+05.4,073,0105,1671336337,37.734
82,0003,0005,0873.9,+05.3,073,0114,1671336637,37.737
82,0004,0006,0873.8,+05.2,072,0128,1671336937,37.738
80,0005,0007,0873.6,+05.1,074,0115,1671337237,37.729
80,0005,0007,0873.8,+05.1,073,0122,1671337537,37.829
82,0002,0003,0873.8,+05.1,073,0120,1671337837,37.898
80,0004,0006,0873.9,+05.1,073,0124,1671338137,37.871
82,0004,0006,0874.1,+05.0,074,0128,1671338437,37.869
82,0006,0008,0874.2,+05.1,073,0126,1671338737,37.854
82,0003,0005,0874.1,+04.9,074,0132,1671339037,37.849
80,0006,0008,0874.3,+05.0,073,0133,1671339337,37.877
80,0004,0006,0874.3,+05.1,074,0150,1671339637,37.857
80,0007,0010,0874.3,+05.1,076,0143,1671339937,37.836
82,0003,0005,0874.2,+05.1,074,0142,1671340237,37.833
82,0002,0003,0874.4,+05.1,073,0134,1671340537,37.824
82,0005,0007,0874.2,+04.9,075,0129,1671340837,37.831
82,0005,0007,0874.5,+05.1,074,0137,1671341437,37.78
82,0004,0006,0874.6,+05.2,074,0117,1671341737,37.798
80,0003,0005,0874.4,+05.1,074,0136,1671342037,37.962
82,0008,0011,0874.7,+05.2,076,0127,1671342337,37.953
82,0004,0006,0874.7,+05.3,076,0113,1671342637,37.951
80,0002,0003,0874.4,+05.5,075,0122,1671342937,37.95
80,0004,0006,0874.5,+05.5,075,0133,1671343237,37.935
80,0006,0008,0874.5,+05.5,076,0140,1671343537,37.738
82,0006,0008,0874.5,+05.6,077,0136,1671343837,37.921
80,0004,0006,0874.7,+05.7,077,0110,1671344137,37.923
80,0005,0007,0874.6,+05.7,076,0102,1671344437,37.911
82,0005,0007,0874.7,+05.7,076,0146,1671344738,38.004
80,0004,0006,0875.0,+05.9,075,0132,1671345038,38.058
80,0003,0005,0875.3,+05.9,075,0122,1671345338,38.058
82,0003,0005,0875.2,+06.0,076,0112,1671345638,38.039
80,0005,0007,0875.6,+06.0,076,0122,1671345938,38.034
80,0005,0007,0875.2,+06.2,075,0109,1671346538,38.014
99,0003,0005,0875.4,+06.3,076,0120,1671346838,38.007
80,0004,0006,0875.5,+06.1,075,0097,1671347138,38.001
78,0005,0007,0875.2,+06.4,075,0132,1671347437,37.992
80,0003,0005,0875.4,+06.2,076,0122,1671347737,37.992
80,0003,0005,0875.5,+06.2,076,0116,1671348038,38.057
80,0006,0008,0875.7,+06.3,076,0120,1671348338,38.089
80,0003,0005,0875.5,+06.4,076,0126,1671348638,38.143
78,0005,0007,0875.4,+06.5,076,0111,1671348938,38.111
80,0003,0005,0875.5,+06.6,076,0124,1671349238,38.109
80,0005,0007,0875.8,+06.7,075,0127,1671349538,38.11
78,0005,0007,0875.6,+06.8,075,0136,1671349838,38.1
80,0007,0010,0875.6,+06.8,076,0118,1671350138,38.099
78,0003,0005,0875.7,+06.8,075,0111,1671350438,38.079
80,0003,0005,0875.7,+07.0,074,0145,1671350738,38.084
80,0005,0007,0876.0,+06.7,074,0118,1671351038,38.072
80,0003,0005,0875.8,+07.0,073,0126,1671351338,38.101
78,0004,0006,0875.7,+07.0,075,0114,1671351638,38.074
78,0006,0008,0875.9,+07.2,075,0121,1671351938,38.157
76,0006,0008,0875.6,+07.4,073,0133,1671352238,38.206
78,0004,0006,0875.7,+07.3,074,0119,1671352538,38.199
76,0004,0006,0875.6,+07.3,074,0108,1671352838,38.184
78,0004,0006,0875.8,+07.5,073,0114,1671353138,38.219
76,0004,0006,0875.7,+07.5,073,0117,1671353438,38.193
78,0004,0006,0875.7,+07.6,070,0127,1671353738,38.206
78,0006,0008,0875.8,+07.6,072,0126,1671354038,38.21
78,0005,0007,0876.0,+07.7,072,0129,1671354338,38.184
76,0004,0006,0876.0,+07.6,073,0119,1671354638,38.163
78,0010,0013,0875.8,+07.8,074,0132,1671354938,38.151
78,0005,0007,0876.0,+07.7,075,0114,1671355238,38.142
76,0007,0010,0876.0,+07.9,076,0143,1671355538,38.239
78,0010,0013,0875.7,+07.9,075,0136,1671355838,38.271
78,0006,0008,0876.1,+08.1,074,0128,1671356138,38.278
76,0006,0008,0875.8,+07.9,076,0130,1671356438,38.269
78,0004,0006,0876.1,+08.1,076,0127,1671356738,38.27
78,0006,0008,0876.1,+07.7,078,0123,1671357038,38.279
76,0009,0012,0876.0,+07.6,080,0132,1671357338,38.249
76,0008,0011,0876.0,+07.6,080,0137,1671357638,38.26
78,0010,0013,0876.0,+07.6,080,0113,1671357938,38.245
76,0008,0011,0876.0,+07.7,080,0139,1671358238,38.233
78,0007,0010,0876.0,+07.6,080,0125,1671358538,38.241
78,0007,0010,0875.9,+07.5,079,0106,1671358838,38.218
78,0009,0012,0875.7,+07.7,079,0108,1671359138,38.328
76,0009,0012,0875.9,+07.6,079,0111,1671359438,38.36
78,0009,0012,0875.6,+07.8,078,0133,1671359738,38.36
80,0005,0007,0875.7,+07.7,078,0116,1671360038,38.347
78,0007,0010,0875.9,+07.7,079,0118,1671360338,38.345
80,0007,0010,0875.9,+07.7,080,0136,1671360638,38.326
80,0008,0011,0875.9,+07.6,079,0122,1671360938,38.39
78,0008,0011,0875.8,+07.8,078,0141,1671361238,38.336
78,0009,0012,0875.6,+07.9,079,0108,1671361538,38.339
78,0008,0011,0875.7,+07.9,078,0136,1671361838,38.302
78,0010,0013,0875.8,+07.7,079,0116,1671362438,38.292
78,0009,0012,0875.6,+07.5,079,0112,1671363038,38.461
78,0008,0011,0875.7,+07.3,080,0137,1671363338,38.435
78,0009,0012,0875.8,+07.3,080,0117,1671363638,38.432
80,0010,0013,0875.9,+07.2,080,0117,1671363938,38.417
80,0013,0017,0875.9,+07.1,080,0139,1671364238,38.41
80,0009,0012,0875.8,+07.1,080,0126,1671364538,38.391
80,0009,0012,0876.0,+06.9,080,0131,1671364838,38.415
99,0012,0016,0875.7,+06.6,081,0135,1671365138,38.406
80,0010,0013,0875.5,+06.6,082,0149,1671365438,38.395
80,0013,0017,0875.6,+06.5,082,0123,1671365738,38.391
80,0010,0013,0875.9,+06.7,081,0122,1671366038,38.382
82,0010,0013,0875.9,+06.8,081,0132,1671366338,38.474
82,0008,0011,0875.9,+06.8,081,0119,1671366638,38.541
80,0010,0013,0875.8,+07.0,080,0106,1671366938,38.528
82,0009,0012,0875.9,+06.9,080,0120,1671367238,38.516
80,0012,0016,0875.8,+06.6,081,0131,1671367538,38.508
80,0010,0013,0875.9,+06.4,081,0112,1671367838,38.504
80,0010,0013,0876.1,+06.1,082,0110,1671368138,38.5
80,0009,0012,0876.0,+05.6,082,0156,1671368438,38.493
80,0032,0044,0876.2,+05.8,083,0120,1671368738,38.483
82,0010,0013,0876.2,+05.7,082,0134,1671369038,38.472
80,0007,0010,0876.2,+05.2,082,0129,1671369338,38.468
80,0011,0015,0876.0,+05.5,082,0122,1671369638,38.476
80,0020,0027,0876.3,+05.1,083,0119,1671369938,38.577
82,0014,0018,0876.4,+05.0,083,0137,1671370538,38.609
80,0032,0044,0876.2,+05.2,083,0137,1671371138,38.603
78,0011,0015,0876.5,+05.0,083,0137,1671371438,38.588
80,0009,0012,0876.6,+05.0,082,0117,1671371738,38.588
80,0012,0016,0876.4,+04.9,083,0117,1671372038,38.576
78,0009,0012,0876.6,+04.8,084,0116,1671372338,38.581
80,0019,0026,0876.7,+04.8,084,0144,1671372638,38.568
78,0013,0017,0876.7,+04.7,084,0115,1671372938,38.595
78,0010,0013,0876.7,+04.7,083,0128,1671373238,38.563
80,0011,0015,0876.6,+04.6,083,0114,1671373538,38.681
80,0009,0012,0876.5,+04.6,084,0135,1671373838,38.728
80,0006,0008,0876.7,+04.5,084,0120,1671374138,38.716
80,0016,0022,0876.5,+04.6,083,0102,1671375638,38.687
80,0008,0011,0876.8,+04.4,081,0116,1671375938,38.671
80,0005,0007,0876.9,+03.9,076,0132,1671376238,38.478
80,0010,0013,0877.2,+04.1,075,0125,1671376838,38.657
80,0005,0007,0877.4,+03.5,074,0127,1671377138,38.763
80,0004,0006,0877.3,+03.4,074,0120,1671377438,38.802
82,0003,0005,0877.2,+03.4,071,0114,1671378038,38.795
82,0003,0005,0877.5,+03.5,071,0125,1671378338,38.794
82,0003,0005,0877.3,+03.2,077,0125,1671378638,38.783
82,0007,0010,0877.3,+03.6,077,0122,1671379238,38.574
78,0004,0006,0877.2,+03.7,078,0122,1671380138,38.584
82,0003,0005,0877.5,+03.8,073,0112,1671380438,38.563
82,0004,0006,0877.5,+03.7,078,0130,1671380738,38.654
82,0004,0006,0877.7,+03.9,078,0119,1671381038,38.71
78,0006,0008,0877.7,+03.6,077,0132,1671381638,38.704
78,0003,0005,0877.7,+03.7,077,0129,1671382238,38.724
80,0003,0005,0877.6,+03.5,077,0125,1671382538,38.872
80,0005,0007,0877.8,+03.4,079,0130,1671382838,38.961
80,0006,0008,0877.7,+03.5,079,0158,1671383138,38.851
78,0005,0007,0877.9,+03.7,079,0136,1671383438,38.85
80,0003,0005,0877.8,+03.5,077,0133,1671384038,38.846
80,0005,0007,0877.8,+03.6,079,0123,1671384338,38.929
80,0004,0006,0878.0,+03.8,078,0141,1671384638,38.981
80,0003,0005,0878.1,+03.6,075,0134,1671384938,38.978
80,0004,0006,0878.3,+03.5,073,0136,1671385238,38.956
80,0002,0003,0878.2,+03.4,074,0136,1671385538,38.975
82,0002,0003,0878.1,+03.4,067,0127,1671385838,38.96
80,0002,0003,0878.0,+03.0,074,0126,1671386138,38.966
80,0002,0003,0878.3,+03.4,073,0130,1671386438,38.946
80,0002,0003,0878.1,+03.3,071,0144,1671386738,38.95
80,0002,0003,0878.0,+03.4,072,0125,1671387038,38.961
80,0002,0003,0878.1,+03.3,070,0127,1671387338,38.934
80,0002,0003,0878.2,+03.1,064,0118,1671387638,38.983
80,0002,0003,0878.4,+03.1,064,0108,1671387939,39.036
80,0002,0003,0878.5,+03.3,064,0151,1671388239,39.081
80,0003,0005,0878.3,+03.3,063,0123,1671388539,39.069
82,0002,0003,0878.4,+03.1,066,0126,1671388839,39.074
80,0002,0003,0878.5,+03.1,066,0124,1671389139,39.084
80,0002,0003,0878.3,+03.2,070,0140,1671389439,39.066
80,0002,0003,0878.4,+03.2,069,0117,1671389739,39.052
80,0002,0003,0878.5,+03.3,068,0131,1671390039,39.064
80,0001,0002,0878.5,+03.1,072,0131,1671390339,39.045
82,0003,0005,0878.3,+03.2,072,0142,1671390639,39.039
80,0002,0003,0878.8,+03.1,073,0123,1671390939,39.031
80,0003,0005,0878.9,+02.9,076,0136,1671391239,39.039
80,0004,0006,0878.5,+02.8,078,0125,1671391539,39.133
80,0003,0005,0878.4,+02.8,077,0105,1671391839,39.184
78,0003,0005,0878.5,+02.8,078,0119,1671392139,39.169
80,0004,0006,0878.5,+02.4,080,0106,1671392439,39.172
80,0006,0008,0878.8,+02.1,081,0144,1671393039,39.15
80,0003,0005,0878.7,+02.3,081,0126,1671393339,39.16
80,0005,0007,0878.6,+02.5,080,0127,1671393639,39.14
80,0005,0007,0878.6,+02.5,079,0131,1671393939,39.132
80,0003,0005,0878.9,+02.2,075,0111,1671394239,39.138
82,0005,0007,0878.9,+02.6,075,0132,1671394539,39.14
80,0004,0006,0878.7,+02.5,075,0142,1671394839,39.131
99,0004,0006,0878.7,+02.6,076,0119,1671395139,39.254
82,0003,0005,0878.8,+02.6,076,0119,1671395739,39.278
76,0003,0005,0878.9,+02.4,075,0123,1671396039,39.271
80,0002,0003,0878.9,+02.5,075,0141,1671396339,39.258
80,0003,0005,0878.7,+02.6,074,0144,1671396641,41.597
80,0003,0005,0878.8,+02.3,076,0100,1671396939,39.266
80,0004,0006,0878.6,+02.0,078,0103,1671397239,39.266
80,0002,0003,0878.7,+01.6,079,0138,1671397539,39.263
80,0001,0002,0878.8,+01.7,079,0129,1671397839,39.235
80,0001,0002,0879.1,+01.4,079,0120,1671398139,39.24
80,0005,0007,0878.8,+01.3,080,0149,1671398439,39.232
80,0003,0005,0879.1,+01.5,080,0116,1671398739,39.342
80,0001,0002,0879.1,+01.1,080,0114,1671399039,39.208
80,0004,0006,0878.9,+01.3,080,0111,1671399339,39.199
80,0008,0011,0878.9,+01.0,081,0146,1671399639,39.184
80,0003,0005,0879.1,+01.1,080,0135,1671399939,39.185
82,0002,0003,0878.8,+01.3,080,0115,1671400239,39.373
80,0001,0002,0878.7,+00.9,080,0130,1671400539,39.178
80,0001,0002,0878.8,+01.3,079,0129,1671400839,39.177
80,0005,0007,0878.8,+00.8,080,0125,1671401139,39.17
80,0003,0005,0879.0,+01.1,079,0117,1671401439,39.162
82,0002,0003,0879.0,+01.0,079,0114,1671401739,39.165
82,0002,0003,0878.6,+00.9,079,0132,1671402339,39.47
80,0002,0003,0878.5,+00.6,080,0134,1671402639,39.5
80,0001,0002,0878.7,+00.8,079,0126,1671402939,39.49
80,0002,0003,0878.6,+00.7,079,0127,1671403239,39.294
80,0002,0003,0878.6,+00.7,079,0126,1671403539,39.297
82,0001,0002,0878.8,+00.8,079,0117,1671403839,39.285
82,0002,0003,0878.6,+00.8,079,0113,1671404139,39.287
80,0002,0003,0878.6,+00.9,077,0144,1671404439,39.28
80,0002,0003,0878.8,+00.8,077,0131,1671404739,39.277
78,0002,0003,0878.7,+00.7,078,0124,1671405039,39.277
82,0004,0006,0879.0,+00.7,078,0139,1671405339,39.273
80,0002,0003,0878.6,+00.5,078,0123,1671405639,39.284
76,0002,0003,0878.6,+00.8,077,0101,1671405939,39.377
82,0002,0003,0878.6,+00.7,076,0141,1671406239,39.426
80,0003,0005,0879.0,+00.3,078,0119,1671406839,39.417
80,0002,0003,0878.7,+00.3,078,0120,1671407139,39.409
78,0001,0002,0878.9,+00.2,078,0115,1671407439,39.391
99,0002,0003,0878.8,-00.3,079,0098,1671407739,39.392
78,0002,0003,0878.7,-00.1,079,0123,1671408039,39.401
99,0002,0003,0878.7,+00.0,079,0142,1671408339,39.396
80,0002,0003,0879.0,-00.3,079,0125,1671408639,39.39
84,0002,0003,0878.9,-00.3,078,0126,1671408939,39.384
80,0002,0003,0879.3,-00.1,078,0125,1671409239,39.383
82,0002,0003,0879.3,-00.1,078,0118,1671409539,39.481
82,0002,0003,0879.3,-00.0,077,0113,1671409839,39.537
80,0003,0005,0878.8,+00.2,077,0131,1671410139,39.523
78,0002,0003,0879.1,-00.1,077,0122,1671410739,39.529
80,0002,0003,0878.9,-00.2,075,0133,1671411039,39.525
78,0002,0003,0879.3,-00.4,079,0114,1671411339,39.508
82,0002,0003,0879.0,-00.6,077,0129,1671411639,39.509
78,0002,0003,0879.2,-00.5,078,0134,1671411939,39.498
78,0002,0003,0879.4,-00.4,078,0139,1671412239,39.506
99,0002,0003,0878.9,-00.3,076,0160,1671413139,39.599
82,0004,0006,0879.0,-00.2,076,0136,1671413439,39.642
82,0003,0005,0878.8,-00.3,076,0118,1671413739,39.637
76,0002,0003,0879.2,-00.4,076,0137,1671414039,39.644
78,0002,0003,0879.1,-00.2,076,0141,1671414339,39.628
82,0003,0005,0878.9,-00.3,076,0137,1671415239,39.623
78,0003,0005,0879.1,-00.2,077,0126,1671415539,39.635
82,0003,0005,0878.9,-00.2,076,0132,1671415839,39.63
82,0003,0005,0879.2,-00.1,075,0133,1671416139,39.642
80,0004,0006,0879.1,-00.1,074,0118,1671416439,39.611
82,0004,0006,0879.1,-00.3,074,0121,1671417039,39.784
82,0003,0005,0879.0,-00.5,071,0114,1671417339,39.778
99,0004,0006,0879.2,-00.5,070,0132,1671417639,39.77
82,0003,0005,0879.3,-00.5,070,0135,1671418239,39.757
82,0003,0005,0879.2,-00.4,066,0126,1671418539,39.753
78,0004,0006,0879.1,-00.6,068,0151,1671418839,39.736
82,0003,0005,0879.0,-00.7,068,0112,1671419439,39.735
78,0003,0005,0879.0,-00.5,071,0112,1671419739,39.733
80,0005,0007,0879.2,-00.9,067,0126,1671420339,39.836
80,0004,0006,0879.2,-01.1,067,0132,1671420639,39.879
82,0005,0007,0879.4,-01.1,066,0110,1671421239,39.87
80,0004,0006,0879.2,-01.0,070,0122,1671421839,39.866
82,0004,0006,0879.2,-01.1,069,0122,1671422139,39.869
80,0004,0006,0879.3,-01.1,069,0120,1671422439,39.857
80,0006,0008,0879.1,-01.4,075,0146,1671423039,39.873
78,0007,0010,0879.5,-01.5,074,0109,1671423339,39.861
78,0006,0008,0879.6,-01.3,076,0132,1671423939,39.957
99,0008,0011,0879.7,-01.5,077,0151,1671424239,39.997
78,0008,0011,0879.6,-01.6,076,0128,1671424539,39.991
78,0008,0011,0879.6,-01.3,075,0122,1671424839,39.991
80,0010,0013,0879.8,-01.4,076,0118,1671425139,39.987
78,0006,0008,0879.9,-01.6,078,0118,1671425439,39.996
82,0007,0010,0879.6,-01.8,077,0135,1671425739,39.991
80,0007,0010,0879.8,-01.8,072,0118,1671426039,39.996
80,0005,0007,0879.9,-01.5,068,0125,1671426339,39.973
76,0004,0006,0879.8,-01.4,068,0135,1671426639,39.986
82,0004,0006,0879.8,-01.5,064,0121,1671426939,39.973
78,0005,0007,0879.9,-01.7,063,0123,1671427239,39.96
78,0005,0007,0879.8,-01.6,064,0133,1671427540,40.069
78,0006,0008,0880.1,-01.7,062,0119,1671427840,40.129
78,0007,0010,0879.5,-01.8,072,0124,1671428440,40.117
99,0010,0013,0880.2,-01.5,072,0135,1671428740,40.131
78,0008,0011,0880.1,-01.5,072,0132,1671429040,40.103
80,0009,0012,0879.8,-02.2,074,0140,1671429340,40.114
80,0009,0012,0880.3,-02.2,076,0103,1671429640,40.112
80,0009,0012,0880.2,-01.9,074,0123,1671429940,40.102
78,0007,0010,0880.1,-01.7,073,0116,1671430840,40.089
99,0007,0010,0880.6,-01.8,072,0112,1671431140,40.197
80,0007,0010,0880.5,-01.8,068,0127,1671431440,40.236
80,0008,0011,0880.4,-01.8,071,0114,1671431740,40.239
80,0008,0011,0880.3,-01.6,071,0126,1671432040,40.236
78,0007,0010,0880.5,-01.6,069,0135,1671432640,40.232
82,0006,0008,0880.4,-01.8,068,0120,1671432940,40.237
80,0005,0007,0880.7,-01.8,066,0114,1671433240,40.23
80,0006,0008,0880.8,-01.9,072,0118,1671434440,40.22
82,0008,0011,0880.7,-01.4,072,0123,1671434740,40.337
82,0007,0010,0880.9,-01.5,070,0143,1671435340,40.382
80,0007,0010,0880.9,-01.6,071,0119,1671435640,40.384
80,0006,0008,0881.0,-01.4,069,0110,1671435940,40.355
80,0005,0007,0880.9,-01.5,070,0117,1671436540,40.357
99,0004,0006,0881.0,-01.5,069,0127,1671436840,40.347
99,0005,0007,0881.4,-01.7,072,0113,1671437140,40.352
80,0005,0007,0881.1,-01.6,071,0101,1671437440,40.373
80,0006,0008,0881.2,-01.7,072,0115,1671437740,40.359
80,0006,0008,0881.1,-01.5,072,0124,1671438340,40.442
82,0005,0007,0881.3,-01.7,071,0131,1671439240,40.49
82,0006,0008,0881.6,-01.7,067,0118,1671439540,40.492
99,0006,0008,0881.5,-01.7,071,0125,1671439840,40.486
82,0007,0010,0881.4,-01.6,074,0136,1671440140,40.477
82,0007,0010,0881.3,-01.9,074,0126,1671440440,40.47
80,0007,0010,0881.2,-01.6,075,0119,1671440740,40.471
78,0009,0012,0881.3,-01.8,073,0139,1671441040,40.479
80,0007,0010,0881.0,-01.6,073,0145,1671441640,40.46
80,0009,0012,0881.0,-01.9,073,0136,1671441940,40.578
78,0010,0013,0880.8,-02.1,074,0119,1671442540,40.601
78,0009,0012,0880.8,-01.7,073,0116,1671442840,40.602
80,0008,0011,0880.8,-01.7,072,0125,1671443740,40.792
80,0010,0013,0880.6,-01.7,074,0116,1671444340,40.773
82,0010,0013,0880.4,-01.4,074,0129,1671444640,40.595
84,0009,0012,0880.5,-01.4,073,0130,1671444940,40.587
80,0012,0016,0880.8,-01.2,072,0129,1671445240,40.575
80,0009,0012,0880.5,-01.6,072,0138,1671445619,59.051
78,0010,0013,0880.5,-01.0,069,0136,1671445918,58.972
80,0009,0012,0880.3,-00.3,068,0138,1671446237,17.085
80,0008,0011,0880.6,-00.9,068,0137,1671446536,16.997
78,0010,0013,0880.5,-01.0,067,0124,1671446837,17.174
78,0010,0013,0880.6,-01.0,069,0124,1671447137,17.169
80,0011,0015,0880.4,-01.0,070,0126,1671447436,16.974
80,0012,0016,0880.6,-01.2,072,0128,1671447736,16.969
80,0013,0017,0880.5,-01.3,072,0141,1671448036,16.97
78,0014,0018,0880.3,-01.7,074,0110,1671448337,17.076
76,0014,0018,0880.6,-01.8,076,0111,1671448636,16.971
82,0015,0021,0880.2,-02.0,076,0107,1671449237,17.129
78,0026,0036,0880.5,-01.9,074,0125,1671450437,17.133
76,0014,0018,0880.3,-01.5,073,0106,1671450737,17.106
80,0012,0016,0880.0,-02.1,074,0125,1671451037,17.099
76,0010,0013,0880.0,-02.0,074,0119,1671451337,17.098
76,0011,0015,0880.4,-01.9,075,0115,1671451637,17.146
80,0023,0031,0880.4,-01.8,075,0116,1671451937,17.089
78,0010,0013,0880.0,-02.1,075,0141,1671452237,17.099
76,0011,0015,0880.1,-02.3,073,0104,1671454037,17.226
78,0011,0015,0880.6,-02.5,073,0119,1671455237,17.222
80,0012,0016,0880.6,-02.4,073,0137,1671455537,17.226
80,0018,0024,0880.5,-02.6,068,0103,1671456137,17.219
80,0016,0022,0880.6,-02.5,065,0129,1671457037,17.356
76,0013,0017,0880.5,-02.5,065,0116,1671457337,17.354
78,0019,0026,0880.3,-02.3,067,0121,1671457937,17.541
78,0014,0018,0880.3,-02.4,065,0127,1671458237,17.353
80,0010,0013,0880.7,-02.5,066,0149,1671458537,17.339
80,0011,0015,0880.4,-02.4,069,0152,1671459137,17.548
82,0011,0015,0880.4,-02.4,067,0129,1671459437,17.342
82,0013,0017,0880.7,-02.8,070,0133,1671459737,17.337
82,0017,0023,0880.7,-02.5,069,0129,1671460337,17.563
80,0017,0023,0880.7,-02.4,069,0133,1671460637,17.485
82,0016,0022,0880.5,-02.3,069,0123,1671460937,17.486
78,0018,0024,0880.7,-02.5,068,0128,1671461237,17.486
78,0022,0029,0880.4,-03.0,067,0099,1671462437,17.493
78,0017,0023,0880.6,-02.8,067,0109,1671462737,17.469
82,0011,0015,0880.4,-02.7,067,0137,1671463037,17.473
82,0014,0018,0880.6,-02.4,066,0116,1671463937,17.632
82,0014,0018,0880.5,-02.6,066,0144,1671464537,17.617
78,0015,0021,0880.5,-02.7,067,0123,1671465437,17.611
74,0016,0022,0880.5,-02.7,067,0131,1671465737,17.606
76,0015,0021,0880.7,-02.5,069,0122,1671466337,17.6
76,0016,0022,0880.7,-02.4,069,0126,1671466637,17.664
76,0015,0021,0880.6,-02.5,070,0118,1671466937,17.641
72,0015,0021,0880.9,-02.7,071,0112,1671467237,17.758
76,0015,0021,0880.6,-02.6,072,0118,1671467837,17.739
78,0019,0026,0880.8,-02.6,072,0109,1671468137,17.749
80,0020,0027,0880.6,-02.6,070,0110,1671468437,17.749
82,0015,0021,0880.8,-03.0,072,0109,1671469037,17.746
80,0013,0017,0880.8,-02.6,069,0124,1671469337,17.75
82,0021,0028,0880.8,-02.5,070,0114,1671469637,17.736
80,0015,0021,0881.0,-03.1,073,0135,1671469937,17.74
82,0015,0021,0880.7,-02.8,071,0116,1671470237,17.735
80,0014,0018,0880.7,-03.0,071,0125,1671470837,17.909
78,0014,0018,0880.8,-03.4,073,0143,1671471137,17.878
80,0015,0021,0880.7,-03.2,072,0115,1671471437,17.881
82,0015,0021,0881.0,-03.4,073,0097,1671471737,17.871
80,0015,0021,0881.0,-03.4,073,0112,1671472337,17.868
76,0016,0022,0880.7,-03.6,073,0110,1671472637,17.883
80,0018,0024,0880.7,-03.8,073,0126,1671472937,17.872
80,0018,0024,0880.9,-03.2,071,0141,1671473537,17.932
80,0013,0017,0881.0,-03.5,071,0137,1671474438,18.066
82,0012,0016,0880.7,-03.7,071,0129,1671474738,18.024
78,0013,0017,0881.0,-03.4,070,0137,1671475038,18.006
80,0013,0017,0880.9,-03.6,071,0123,1671475338,18.004
80,0017,0023,0880.9,-03.5,070,0120,1671475638,18.003
80,0013,0017,0880.7,-03.6,070,0130,1671475938,18.005
80,0013,0017,0880.8,-03.8,070,0122,1671476237,17.997
80,0016,0022,0880.9,-03.6,070,0130,1671476538,18.003
82,0013,0017,0880.5,-03.7,070,0107,1671476838,18.012
80,0015,0021,0880.8,-03.8,070,0125,1671477137,17.983
99,0015,0021,0880.7,-03.7,068,0119,1671477437,17.994
82,0013,0017,0881.0,-03.9,068,0103,1671478638,18.157
80,0014,0018,0880.8,-03.8,068,0147,1671478938,18.145
00,0007,0010,0880.5,-04.1,066,0111,1671479538,18.143
80,0006,0008,0880.8,-04.4,064,0104,1671479838,18.137
80,0003,0005,0880.9,-04.3,064,0146,1671480138,18.141
82,0005,0007,0880.4,-04.5,065,0109,1671480738,18.147
82,0003,0005,0880.6,-04.5,063,0124,1671481338,18.147
82,0004,0006,0880.5,-04.6,063,0105,1671482238,18.298
82,0003,0005,0880.6,-05.2,063,0119,1671483138,18.289
82,0003,0005,0880.2,-05.0,063,0149,1671483438,18.297
82,0001,0002,0880.4,-05.1,060,0128,1671483738,18.287
84,0002,0003,0880.2,-05.0,061,0099,1671484038,18.291
84,0001,0002,0880.5,-04.8,059,0117,1671484338,18.288
84,0001,0002,0880.1,-05.1,056,0124,1671484638,18.279
84,0001,0002,0880.2,-04.9,058,0125,1671484938,18.284
82,0003,0005,0880.2,-05.0,057,0106,1671485238,18.446
82,0002,0003,0880.1,-05.1,059,0119,1671485538,18.443
82,0002,0003,0880.1,-05.3,060,0119,1671485838,18.44
84,0002,0003,0880.4,-05.4,059,0129,1671486138,18.438
84,0003,0005,0880.1,-05.3,061,0139,1671486438,18.433
84,0004,0006,0879.9,-05.3,060,0109,1671486738,18.428
82,0002,0003,0880.1,-05.3,060,0112,1671487038,18.43
84,0002,0003,0880.0,-05.3,059,0118,1671487338,18.426
84,0002,0003,0880.0,-05.3,058,0123,1671487638,18.429
84,0001,0002,0880.0,-05.3,057,0123,1671487938,18.437
84,0001,0002,0880.0,-05.5,058,0124,1671488538,18.433
84,0001,0002,0879.9,-05.3,057,0123,1671488838,18.583
84,0001,0002,0880.1,-05.6,056,0117,1671489138,18.586
84,0001,0002,0879.6,-05.5,056,0127,1671489438,18.586
84,0001,0002,0879.9,-05.2,056,0118,1671489738,18.588
84,0001,0002,0879.6,-05.8,057,0109,1671490338,18.588
84,0001,0002,0879.7,-05.6,055,0119,1671490638,18.589
86,0001,0002,0879.3,-05.5,055,0143,1671490938,18.589
78,0001,0002,0879.5,-05.4,053,0130,1671491238,18.598
78,0001,0002,0879.8,-05.3,055,0120,1671491538,18.6
84,0001,0002,0879.4,-05.5,053,0135,1671491838,18.592
80,0001,0002,0879.5,-05.4,050,0131,1671492138,18.597
80,0001,0002,0879.6,-05.3,052,0131,1671492438,18.754
84,0001,0002,0879.9,-05.3,051,0135,1671492738,18.758
80,0001,0002,0879.5,-05.2,049,0124,1671493338,18.736
78,0001,0002,0879.4,-05.2,053,0130,1671493638,18.732
78,0001,0002,0879.6,-05.3,048,0120,1671493938,18.743
84,0000,0001,0879.5,-05.2,049,0124,1671494238,18.75
82,0001,0002,0879.8,-05.3,051,0123,1671494838,18.736
84,0001,0002,0879.7,-05.1,049,0143,1671495138,18.742
78,0001,0002,0879.5,-05.1,050,0130,1671495438,18.74
78,0001,0002,0879.7,-05.2,050,0113,1671495738,18.753
86,0000,0001,0879.8,-05.3,048,0111,1671496038,18.89
86,0001,0002,0879.5,-05.4,048,0123,1671496338,18.891
84,0000,0001,0879.8,-05.3,047,0123,1671496638,18.892
82,0001,0002,0879.6,-05.2,047,0128,1671497238,18.892
84,0001,0002,0879.4,-05.2,046,0118,1671497538,18.889
80,0001,0002,0879.3,-05.1,047,0132,1671497838,18.886
80,0001,0002,0879.3,-05.2,045,0132,1671498138,18.893
84,0001,0002,0879.1,-05.2,047,0118,1671498438,18.883
78,0001,0002,0879.3,-05.3,047,0122,1671498738,18.883
84,0001,0002,0879.4,-05.3,046,0141,1671499038,18.896
84,0001,0002,0879.2,-05.6,046,0136,1671499338,18.894
78,0001,0002,0879.4,-05.4,045,0109,1671499639,19.029
84,0001,0002,0879.2,-05.6,050,0137,1671499939,19.05
84,0001,0002,0879.2,-05.6,048,0131,1671500239,19.045
99,0001,0002,0879.0,-05.6,047,0118,1671500539,19.031
82,0001,0002,0879.0,-05.7,046,0105,1671501139,19.025
80,0001,0002,0879.1,-05.6,048,0121,1671501439,19.029
80,0001,0002,0878.9,-05.5,047,0104,1671501739,19.027
78,0001,0002,0878.8,-05.5,047,0130,1671502339,19.014
78,0001,0002,0878.7,-05.4,045,0133,1671502639,19.012
84,0001,0002,0878.9,-05.3,047,0137,1671502939,19.03
80,0001,0002,0878.8,-05.4,044,0115,1671503239,19.183
80,0002,0003,0878.6,-05.6,048,0123,1671503539,19.18
86,0001,0002,0878.5,-05.6,046,0132,1671503839,19.17
80,0001,0002,0878.5,-05.3,048,0116,1671504139,19.19
86,0001,0002,0878.7,-05.3,051,0129,1671504439,19.182
78,0001,0002,0878.5,-05.5,049,0121,1671504739,19.167
80,0001,0002,0878.5,-05.5,048,0118,1671505339,19.17
80,0001,0002,0878.6,-05.4,047,0128,1671505639,19.167
78,0001,0002,0878.4,-05.3,046,0110,1671505939,19.17
78,0001,0002,0878.3,-05.3,049,0122,1671506239,19.179
78,0001,0002,0878.5,-05.3,047,0123,1671506539,19.18
84,0001,0002,0878.4,-05.2,049,0119,1671506839,19.321
78,0001,0002,0878.3,-05.3,048,0128,1671507139,19.354
78,0001,0002,0878.4,-05.2,042,0127,1671507439,19.324
82,0001,0002,0878.4,-05.3,045,0134,1671507739,19.344
99,0001,0002,0878.3,-05.3,047,0125,1671508039,19.33
82,0001,0002,0878.5,-05.3,046,0118,1671508339,19.321
78,0000,0001,0878.3,-05.4,049,0140,1671508639,19.339
78,0001,0002,0878.3,-05.4,046,0131,1671508939,19.333
78,0001,0002,0878.3,-05.6,047,0112,1671509239,19.323
82,0001,0002,0878.5,-05.4,045,0123,1671509539,19.316
84,0001,0002,0878.4,-05.3,045,0127,1671509839,19.341
78,0001,0002,0878.3,-05.5,045,0133,1671510139,19.316
78,0002,0003,0878.6,-05.9,048,0124,1671510739,19.48
78,0001,0002,0878.6,-05.8,046,0127,1671511039,19.545
78,0001,0002,0878.6,-06.2,049,0150,1671511339,19.491
78,0001,0002,0878.5,-06.0,050,0121,1671511639,19.483
84,0001,0002,0878.4,-06.1,051,0128,1671511939,19.494
78,0001,0002,0878.6,-06.2,052,0119,1671512239,19.494
82,0001,0002,0878.4,-06.3,052,0119,1671512539,19.502
84,0001,0002,0878.5,-06.4,053,0129,1671512839,19.487
84,0001,0002,0878.3,-06.4,051,0135,1671513139,19.484
84,0001,0002,0878.4,-06.4,051,0121,1671513739,19.491
84,0001,0002,0878.1,-06.4,051,0130,1671514039,19.641
78,0002,0003,0878.2,-06.4,051,0125,1671514339,19.639
84,0001,0002,0878.4,-06.4,052,0158,1671514639,19.649
84,0001,0002,0878.4,-06.6,054,0120,1671515239,19.65
80,0001,0002,0878.4,-06.6,055,0139,1671515539,19.642
82,0001,0002,0878.5,-06.8,054,0126,1671515839,19.663
84,0001,0002,0878.2,-06.6,053,0142,1671516139,19.654
78,0001,0002,0878.4,-06.8,055,0120,1671516439,19.651
84,0001,0002,0878.2,-06.7,055,0113,1671516739,19.654
78,0002,0003,0878.4,-07.0,054,0126,1671517039,19.675
84,0001,0002,0878.7,-06.7,055,0131,1671517339,19.642
78,0001,0002,0878.3,-06.4,054,0112,1671517639,19.837
78,0001,0002,0878.4,-06.5,056,0108,1671518239,19.811
78,0001,0002,0878.4,-06.5,052,0117,1671518839,19.795
78,0001,0002,0878.6,-06.3,055,0116,1671519139,19.799
78,0001,0002,0878.3,-06.1,054,0132,1671519439,19.787
84,0001,0002,0878.5,-06.0,052,0115,1671519739,19.788
82,0001,0002,0878.8,-05.9,053,0109,1671520039,19.791
78,0001,0002,0878.4,-05.8,054,0140,1671520339,19.781
78,0001,0002,0878.4,-05.8,054,0114,1671520639,19.786
82,0001,0002,0878.3,-05.7,052,0122,1671520939,19.831
82,0011,0015,0878.4,-05.8,055,0141,1671521239,19.933
78,0001,0002,0878.6,-05.6,052,0146,1671521539,19.927
78,0002,0003,0878.2,-05.6,051,0128,1671521839,19.933
80,0001,0002,0878.3,-05.3,051,0136,1671522439,19.927
78,0002,0003,0878.5,-05.4,049,0135,1671523039,19.929
76,0001,0002,0878.3,-05.6,048,0128,1671523339,19.965
80,0002,0003,0878.4,-05.3,052,0128,1671523639,19.931
80,0001,0002,0878.2,-05.5,050,0137,1671523939,19.919
76,0002,0003,0878.4,-05.3,053,0134,1671524539,19.951
78,0001,0002,0878.2,-05.2,050,0117,1671524840,20.085
80,0002,0003,0878.6,-05.1,048,0113,1671525140,20.108
80,0001,0002,0878.6,-05.1,051,0130,1671525740,20.08
80,0001,0002,0878.3,-05.3,055,0123,1671526340,20.069
80,0001,0002,0878.6,-04.8,055,0102,1671526640,20.081
82,0001,0002,0878.2,-04.9,054,0125,1671526940,20.114
80,0001,0002,0878.2,-04.7,056,0120,1671527540,20.072
82,0001,0002,0878.0,-04.4,052,0113,1671528140,20.09
82,0001,0002,0878.0,-04.0,051,0117,1671528440,20.22
84,0001,0002,0877.9,-04.1,051,0128,1671528740,20.232
78,0001,0002,0877.7,-03.7,052,0119,1671529640,20.229
76,0003,0005,0878.0,-04.0,064,0106,1671529940,20.226
82,0002,0003,0877.9,-03.9,062,0123,1671530240,20.219
80,0002,0003,0877.8,-03.6,062,0136,1671530540,20.238
80,0003,0005,0878.0,-03.6,064,0142,1671530840,20.215
76,0003,0005,0877.6,-03.7,062,0146,1671531140,20.37
76,0002,0003,0877.7,-03.8,062,0136,1671531440,20.235
80,0002,0003,0877.6,-03.4,063,0112,1671531740,20.217
74,0003,0005,0877.6,-03.4,065,0142,1671532040,20.364
74,0004,0006,0877.9,-03.2,067,0113,1671532340,20.433
74,0004,0006,0877.6,-03.1,068,0122,1671532640,20.385
74,0006,0008,0877.6,-03.3,070,0126,1671532940,20.35
78,0005,0007,0877.6,-03.3,069,0130,1671533240,20.409
78,0006,0008,0877.2,-03.1,069,0104,1671533540,20.352
78,0003,0005,0877.5,-02.9,067,0109,1671533840,20.345
72,0003,0005,0877.5,-02.5,065,0146,1671534140,20.485
78,0004,0006,0877.2,-02.8,068,0115,1671534440,20.352
76,0005,0007,0877.3,-02.8,069,0142,1671534740,20.342
74,0005,0007,0877.3,-02.4,068,0132,1671535040,20.321
70,0007,0010,0877.4,-02.2,068,0101,1671535340,20.361
74,0005,0007,0877.2,-02.2,067,0135,1671535640,20.477
80,0004,0006,0876.9,-02.0,067,0115,1671535940,20.514
74,0003,0005,0876.9,-01.8,064,0118,1671536540,20.514
74,0006,0008,0876.7,-01.7,066,0107,1671536840,20.594
78,0004,0006,0876.7,-01.8,064,0128,1671537140,20.455
78,0003,0005,0876.8,-01.5,064,0124,1671537440,20.508
76,0004,0006,0876.9,-01.6,065,0126,1671537740,20.476
78,0003,0005,0876.9,-01.7,065,0126,1671538040,20.574
78,0004,0006,0876.8,-01.3,064,0125,1671538340,20.439
78,0004,0006,0876.7,-01.4,065,0128,1671538640,20.446
74,0004,0006,0876.6,-01.2,064,0099,1671538940,20.471
78,0004,0006,0876.9,-01.3,065,0107,1671539240,20.595
76,0005,0007,0876.9,-01.3,065,0127,1671539540,20.62
78,0003,0005,0876.6,-01.4,066,0108,1671539840,20.601
72,0003,0005,0876.5,-01.2,064,0122,1671540440,20.594
78,0004,0006,0876.5,-01.1,064,0124,1671540740,20.646
72,0003,0005,0876.9,-01.3,065,0118,1671541040,20.579
72,0004,0006,0876.8,-01.3,065,0136,1671541340,20.58
74,0003,0005,0876.4,-01.5,065,0116,1671541640,20.763
72,0004,0006,0877.0,-01.3,064,0136,1671541940,20.701
74,0003,0005,0876.3,-01.6,064,0117,1671542540,20.75
74,0003,0005,0876.5,-01.8,065,0114,1671542840,20.73
78,0003,0005,0876.5,-01.5,064,0131,1671543140,20.71
74,0003,0005,0876.4,-01.9,066,0122,1671543740,20.721
80,0004,0006,0876.5,-01.7,066,0121,1671544040,20.759
76,0005,0007,0876.5,-02.0,067,0125,1671544340,20.697
76,0003,0005,0876.5,-01.8,065,0118,1671544640,20.749
80,0003,0005,0876.3,-01.9,066,0118,1671544940,20.704
74,0003,0005,0876.5,-02.0,066,0148,1671545240,20.771
80,0010,0013,0876.4,-02.1,065,0142,1671545540,20.703
74,0004,0006,0876.5,-02.2,066,0125,1671545840,20.695
64,0003,0005,0876.2,-02.1,066,0144,1671546140,20.722
74,0002,0003,0876.5,-02.3,067,0124,1671546440,20.864
76,0004,0006,0876.3,-02.4,066,0131,1671546740,20.847
70,0003,0005,0876.3,-02.3,066,0120,1671547040,20.84
72,0003,0005,0876.2,-02.4,066,0124,1671547340,20.841
72,0004,0006,0876.2,-02.5,066,0140,1671547640,20.845
70,0003,0005,0876.4,-02.4,066,0132,1671547940,20.87
76,0002,0003,0876.3,-02.5,066,0114,1671548540,20.828
72,0018,0024,0875.9,-02.4,065,0125,1671549140,20.828
78,0004,0006,0875.7,-02.7,065,0120,1671549440,20.825
76,0002,0003,0875.8,-02.7,065,0120,1671549740,20.839
78,0003,0005,0875.8,-02.7,065,0110,1671550040,20.975
76,0002,0003,0876.0,-02.9,065,0126,1671550340,20.971
76,0003,0005,0876.1,-02.9,065,0114,1671550640,20.979
76,0002,0003,0875.7,-02.8,064,0126,1671550940,20.983
78,0003,0005,0875.6,-03.1,064,0132,1671551240,20.977
78,0002,0003,0875.5,-03.2,064,0118,1671551840,20.968
78,0002,0003,0875.6,-03.2,063,0124,1671552440,20.954
78,0002,0003,0875.6,-03.2,061,0116,1671552740,20.959
76,0002,0003,0875.6,-03.2,061,0117,1671553340,20.973
78,0001,0002,0875.4,-03.4,058,0137,1671553641,21.119
76,0001,0002,0875.8,-03.5,057,0131,1671553941,21.096
78,0001,0002,0875.6,-03.5,057,0098,1671554241,21.095
78,0001,0002,0875.6,-03.2,056,0120,1671554841,21.111
78,0001,0002,0875.5,-03.2,052,0141,1671555141,21.093
78,0000,0001,0875.4,-03.2,050,0127,1671555441,21.109
78,0071,0096,0875.6,-03.1,052,0118,1671555741,21.083
78,0001,0002,0875.2,-03.3,048,0130,1671556341,21.098
78,0001,0002,0875.5,-03.1,049,0121,1671556641,21.121
78,0001,0002,0875.6,-03.1,046,0129,1671556941,21.1
78,0001,0002,0875.2,-03.1,049,0110,1671557241,21.241
78,0001,0002,0875.3,-03.0,048,0113,1671557841,21.246
78,0000,0001,0875.1,-03.0,042,0141,1671558141,21.246
80,0097,0130,0875.2,-03.0,045,0126,1671558741,21.23
78,0010,0013,0875.1,-03.0,046,0142,1671559041,21.251
78,0001,0002,0875.2,-03.0,043,0118,1671559341,21.24
80,0001,0002,0874.9,-02.9,043,0129,1671559641,21.223
78,0000,0001,0875.1,-02.5,036,0125,1671560241,21.224
78,0000,0001,0874.8,-02.3,035,0122,1671560841,21.376
78,0001,0002,0874.9,-02.1,034,0090,1671561141,21.362
78,0011,0015,0874.8,-02.0,032,0114,1671561741,21.368
78,0000,0001,0874.8,-02.0,034,0126,1671562041,21.357
78,0000,0001,0874.7,-02.1,036,0125,1671562341,21.371
78,0001,0002,0874.9,-02.3,038,0129,1671562641,21.345
78,0001,0002,0874.7,-02.3,035,0115,1671562941,21.352
78,0001,0002,0874.5,-02.1,033,0115,1671563241,21.355
78,0001,0002,0874.7,-02.0,030,0116,1671563541,21.343
78,0001,0002,0874.6,-02.3,034,0132,1671563841,21.341
80,0000,0001,0874.7,-02.1,038,0120,1671564141,21.349
78,0001,0002,0874.6,-02.1,035,0114,1671565641,21.473
78,0001,0002,0874.3,-01.9,034,0131,1671565941,21.48
78,0002,0003,0874.5,-01.8,030,0152,1671566841,21.471
80,0004,0006,0874.4,-01.9,039,0120,1671567141,21.46
78,0041,0055,0874.5,-01.9,039,0119,1671567441,21.466
78,0001,0002,0874.6,-02.1,044,0105,1671567741,21.473
00,0001,0002,0874.1,-02.0,041,0122,1671568041,21.62
80,0001,0002,0874.3,-02.2,039,0130,1671568341,21.64
80,0001,0002,0874.4,-02.1,037,0116,1671568641,21.613
78,0000,0001,0874.0,-02.0,036,0136,1671569241,21.611
82,0001,0002,0873.9,-02.1,033,0117,1671569541,21.614
82,0003,0005,0873.9,-02.1,035,0104,1671569841,21.616
80,0000,0001,0874.2,-02.2,042,0113,1671570141,21.605
80,0002,0003,0874.3,-02.2,042,0142,1671570441,21.603
80,0001,0002,0874.2,-02.3,047,0114,1671570741,21.613
82,0002,0003,0874.0,-02.4,043,0111,1671571041,21.605
80,0001,0002,0874.0,-02.1,042,0115,1671571341,21.604
80,0001,0002,0874.1,-02.2,038,0107,1671571641,21.753
82,0000,0001,0873.8,-02.1,035,0121,1671571941,21.745
80,0001,0002,0873.6,-02.2,038,0117,1671572241,21.774
80,0001,0002,0873.7,-02.1,035,0152,1671572541,21.745
82,0001,0002,0873.6,-01.9,037,0125,1671573441,21.742
82,0000,0001,0873.5,-01.8,038,0137,1671573741,21.73
82,0000,0001,0873.5,-01.8,038,0142,1671574041,21.727
80,0001,0002,0873.5,-02.0,035,0121,1671574641,21.722
80,0001,0002,0873.5,-02.0,035,0119,1671574941,21.726
82,0000,0001,0873.4,-01.9,036,0133,1671575241,21.892
82,0001,0002,0873.5,-01.9,034,0112,1671575541,21.88
80,0001,0002,0873.4,-01.8,036,0125,1671575841,21.882
80,0001,0002,0873.4,-01.9,036,0125,1671576141,21.88
78,0000,0001,0873.0,-01.8,039,0149,1671576441,21.856
78,0001,0002,0873.2,-01.9,036,0119,1671576741,21.863
82,0001,0002,0872.8,-01.9,035,0127,1671577041,21.874
80,0001,0002,0872.8,-01.9,035,0109,1671577341,21.852
78,0001,0002,0872.9,-01.8,034,0115,1671577641,21.859
82,0001,0002,0872.7,-01.8,030,0118,1671577941,21.854
82,0001,0002,0872.7,-01.8,036,0124,1671578241,21.845
82,0001,0002,0873.0,-01.8,035,0122,1671578541,21.855
80,0000,0001,0872.8,-01.8,034,0129,1671578841,22
82,0000,0001,0872.8,-01.9,043,0118,1671579141,21.987
78,0001,0002,0872.8,-01.8,033,0133,1671579442,22.001
78,0000,0001,0873.1,-01.8,037,0124,1671579741,21.987
82,0000,0001,0873.1,-01.7,034,0112,1671580041,21.983
82,0001,0002,0872.7,-01.7,035,0120,1671580641,21.984
78,0001,0002,0872.8,-01.7,036,0119,1671580941,21.982
82,0000,0001,0872.6,-01.6,034,0126,1671581241,21.971
78,0001,0002,0872.3,-01.6,033,0110,1671581541,21.971
82,0000,0001,0872.4,-01.5,034,0135,1671581841,21.968
82,0000,0001,0872.5,-01.5,034,0125,1671582141,21.979
80,0000,0001,0872.7,-01.6,036,0132,1671582442,22.112
78,0001,0002,0872.7,-01.5,034,0115,1671582742,22.164
80,0001,0002,0872.5,-01.5,036,0133,1671583042,22.196
82,0001,0002,0872.5,-01.7,036,0127,1671583342,22.106
82,0001,0002,0872.5,-01.6,033,0121,1671583642,22.112
80,0001,0002,0872.7,-01.7,036,0129,1671583942,22.106
80,0001,0002,0872.5,-01.6,036,0128,1671584242,22.102
78,0001,0002,0872.4,-01.7,034,0129,1671584542,22.094
80,0001,0002,0872.6,-01.5,034,0112,1671584842,22.115
78,0001,0002,0872.2,-01.7,037,0129,1671585142,22.1
78,0001,0002,0872.3,-01.6,037,0109,1671585442,22.119
82,0001,0002,0872.0,-01.5,035,0135,1671585742,22.118
78,0000,0001,0872.1,-01.6,036,0125,1671586042,22.242
82,0000,0001,0872.1,-01.4,034,0119,1671586342,22.243
82,0000,0001,0872.1,-01.4,034,0126,1671586642,22.25
78,0000,0001,0872.1,-01.4,034,0107,1671586942,22.248
82,0001,0002,0871.9,-01.3,036,0129,1671587242,22.232
82,0001,0002,0871.8,-01.3,033,0102,1671587542,22.248
80,0001,0002,0871.9,-01.2,034,0116,1671587842,22.414
82,0000,0001,0871.8,-01.1,035,0134,1671588142,22.227
78,0001,0002,0872.0,-01.2,033,0132,1671588442,22.213
82,0001,0002,0872.2,-01.2,034,0148,1671588742,22.45
78,0001,0002,0872.1,-01.2,041,0114,1671589042,22.222
78,0001,0002,0871.9,-01.1,035,0100,1671589342,22.224
80,0001,0002,0871.8,-01.2,037,0128,1671589642,22.397
78,0000,0001,0871.7,-01.2,036,0132,1671590242,22.362
82,0001,0002,0871.7,-01.2,036,0136,1671590542,22.557
78,0001,0002,0871.9,-01.1,034,0110,1671590842,22.354
80,0001,0002,0871.9,-01.1,036,0138,1671591142,22.353
78,0001,0002,0871.9,-01.1,035,0135,1671591442,22.352
78,0001,0002,0871.9,-01.1,035,0111,1671591742,22.429
78,0001,0002,0871.6,-01.1,036,0127,1671592642,22.474
78,0000,0001,0871.5,-01.0,034,0129,1671592942,22.342
78,0000,0001,0871.3,-01.0,035,0139,1671594142,22.515
78,0001,0002,0871.7,-00.9,035,0123,1671594442,22.595
82,0000,0001,0871.6,-00.8,035,0121,1671594742,22.474
80,0001,0002,0871.7,-00.8,033,0122,1671595042,22.494
78,0001,0002,0871.7,-00.8,034,0107,1671595342,22.502
82,0000,0001,0871.8,-00.8,034,0133,1671595642,22.468
78,0001,0002,0871.3,-01.0,036,0129,1671596242,22.476
82,0000,0001,0871.6,-00.9,033,0119,1671596542,22.466
80,0001,0002,0871.5,-00.9,034,0131,1671596842,22.629
82,0001,0002,0871.7,-00.8,034,0113,1671597142,22.796
78,0001,0002,0871.5,-00.9,033,0116,1671597442,22.803
82,0001,0002,0871.5,-00.9,038,0124,1671597742,22.601
82,0000,0001,0871.8,-00.8,033,0112,1671598042,22.607
82,0001,0002,0871.5,-00.6,031,0118,1671598342,22.601
80,0000,0001,0871.3,-00.7,034,0119,1671598642,22.62
82,0001,0002,0871.6,-00.9,036,0126,1671598942,22.59
82,0001,0002,0871.4,-00.7,033,0122,1671599242,22.779
78,0000,0001,0871.5,-00.6,033,0120,1671599542,22.609
78,0001,0002,0871.5,-00.5,032,0140,1671599842,22.586
78,0001,0002,0871.1,-00.7,035,0127,1671600142,22.596
78,0001,0002,0871.2,-00.6,036,0128,1671600442,22.725
78,0000,0001,0871.4,-00.6,033,0117,1671600742,22.728
82,0000,0001,0871.4,-00.5,033,0136,1671601042,22.734
78,0001,0002,0871.2,-00.3,031,0125,1671601342,22.73
78,0000,0001,0871.5,-00.4,033,0147,1671601642,22.727
80,0000,0001,0871.4,-00.5,036,0133,1671601942,22.805
78,0001,0002,0871.2,-00.3,033,0118,1671602242,22.721
80,0001,0002,0871.4,-00.1,034,0127,1671603142,22.707
82,0001,0002,0871.4,-00.0,034,0119,1671603442,22.91
84,0001,0002,0871.2,-00.2,034,0111,1671603742,22.753
84,0001,0002,0871.3,+00.1,032,0125,1671604643,23.096
78,0001,0002,0871.6,+00.4,031,0124,1671606443,23.019
78,0000,0001,0871.5,+00.3,034,0123,1671606743,23.054
76,0118,0159,0871.3,+00.5,033,0120,1671607043,23.007
78,0001,0002,0871.5,+00.3,033,0145,1671607342,22.954
84,0001,0002,0871.5,+00.4,034,0116,1671608243,23.141
84,0001,0002,0871.4,+00.6,033,0138,1671608843,23.136
84,0001,0002,0871.4,+00.7,031,0121,1671609143,23.203
82,0001,0002,0871.4,+01.0,031,0133,1671610343,23.112
82,0001,0002,0871.3,+01.0,033,0141,1671610943,23.135
78,0001,0002,0871.5,+01.2,030,0123,1671611243,23.271
80,0000,0001,0871.1,+01.0,034,0106,1671611543,23.078
78,0001,0002,0871.4,+01.1,035,0108,1671611843,23.071
76,0001,0002,0871.0,+01.2,031,0129,1671612143,23.255
80,0001,0002,0871.0,+01.2,032,0121,1671612443,23.248
80,0000,0001,0871.0,+01.4,028,0124,1671612743,23.238
80,0001,0002,0870.9,+01.4,032,0141,1671613043,23.242
76,0000,0001,0871.0,+01.7,029,0133,1671613643,23.224
82,0001,0002,0870.9,+02.1,031,0108,1671614543,23.045
76,0001,0002,0870.5,+02.3,030,0106,1671614843,23.392
74,0001,0002,0870.5,+03.4,038,0106,1671617243,23.486
76,0001,0002,0870.7,+03.6,035,0127,1671617543,23.327
76,0001,0002,0870.3,+03.8,033,0131,1671618143,23.311
74,0002,0003,0870.3,+03.9,038,0117,1671619643,23.44
76,0004,0006,0870.1,+03.8,031,0134,1671620543,23.426
74,0000,0001,0870.3,+03.4,031,0109,1671621143,23.411
74,0001,0002,0870.3,+03.3,029,0126,1671621443,23.453
72,0001,0002,0869.8,+02.7,030,0130,1671622643,23.558
72,0001,0002,0869.9,+02.7,033,0145,1671623243,23.618
74,0001,0002,0869.7,+02.5,032,0113,1671624143,23.593
74,0001,0002,0870.1,+02.4,033,0125,1671624443,23.531
72,0001,0002,0869.9,+02.2,035,0113,1671625943,23.706
76,0000,0001,0869.8,+02.5,035,0138,1671626843,23.715
76,0001,0002,0869.8,+02.6,033,0124,1671627443,23.638
76,0001,0002,0869.4,+02.2,037,0122,1671627743,23.672
74,0003,0005,0869.7,+02.7,034,0126,1671628043,23.625
76,0001,0002,0869.6,+02.2,039,0137,1671628343,23.623
76,0001,0002,0869.8,+02.5,037,0107,1671628643,23.66
76,0001,0002,0869.7,+02.3,040,0133,1671629543,23.765
76,0002,0003,0869.7,+02.4,036,0123,1671630143,23.798
76,0002,0003,0869.6,+02.1,038,0110,1671631043,23.737
80,0006,0008,0869.8,+02.5,037,0113,1671631643,23.741
74,0002,0003,0869.6,+02.3,040,0124,1671633443,23.851
76,0001,0002,0869.5,+02.2,038,0139,1671633743,23.853
76,0002,0003,0869.7,+02.2,036,0117,1671634043,23.837
76,0001,0002,0869.5,+02.0,039,0122,1671634343,23.841
76,0001,0002,0869.5,+02.0,039,0136,1671634943,23.84
74,0001,0002,0869.4,+02.0,038,0127,1671635543,23.837
76,0002,0003,0869.3,+01.9,041,0111,1671635843,23.827
76,0001,0002,0869.5,+02.1,038,0122,1671636143,23.829
76,0001,0002,0869.5,+02.1,036,0126,1671636443,23.996
76,0001,0002,0869.2,+02.0,040,0117,1671636743,23.977
76,0001,0002,0869.2,+01.9,041,0125,1671637043,23.975
76,0003,0005,0869.1,+02.0,038,0120,1671637343,23.968
76,0002,0003,0869.2,+01.9,039,0131,1671637643,23.952
76,0001,0002,0869.4,+01.9,042,0099,1671637943,23.952
76,0001,0002,0869.5,+02.0,039,0112,1671638543,23.941
76,0001,0002,0869.3,+01.9,040,0120,1671638843,23.93
80,0001,0002,0869.4,+02.0,042,0110,1671639143,23.949
78,0001,0002,0869.5,+02.1,041,0131,1671639443,23.941
78,0001,0002,0869.4,+02.2,039,0115,1671639743,23.941
78,0001,0002,0869.3,+02.2,037,0119,1671640044,24.071
78,0002,0003,0869.5,+02.1,039,0108,1671640344,24.082
78,0002,0003,0869.2,+02.0,042,0107,1671640644,24.082
78,0001,0002,0869.3,+02.0,043,0132,1671640944,24.063
78,0002,0003,0869.5,+02.1,039,0138,1671641244,24.069
78,0001,0002,0869.6,+02.2,039,0113,1671641544,24.064
78,0001,0002,0869.5,+02.1,041,0123,1671641844,24.048
78,0001,0002,0869.3,+02.2,040,0142,1671642144,24.06
78,0001,0002,0869.3,+02.1,042,0131,1671642444,24.038
78,0002,0003,0869.4,+02.0,043,0117,1671643344,24.038
78,0001,0002,0869.3,+02.1,043,0117,1671643944,24.181
72,0001,0002,0869.1,+02.2,044,0130,1671644244,24.18
78,0001,0002,0869.2,+02.1,049,0119,1671644844,24.168
78,0001,0002,0869.2,+02.2,047,0127,1671645144,24.188
80,0001,0002,0868.9,+02.2,046,0127,1671645444,24.049
78,0001,0002,0869.0,+02.3,045,0107,1671645744,24.163
76,0001,0002,0869.1,+02.4,044,0108,1671646044,24.215
76,0001,0002,0869.1,+02.3,047,0127,1671646344,24.15
76,0001,0002,0869.1,+02.3,045,0124,1671646644,24.137
76,0001,0002,0869.0,+02.3,048,0136,1671646944,24.154
76,0001,0002,0868.9,+02.3,050,0137,1671647244,24.103
76,0001,0002,0868.9,+02.2,050,0128,1671647544,24.29
76,0001,0002,0868.8,+02.5,045,0123,1671647844,24.298
76,0001,0002,0868.9,+02.4,045,0111,1671648144,24.276
76,0001,0002,0868.8,+02.4,049,0115,1671648444,24.088
76,0001,0002,0869.0,+02.3,050,0128,1671648744,24.304
76,0001,0002,0868.9,+02.4,049,0131,1671649044,24.27
76,0001,0002,0868.9,+02.5,049,0125,1671649344,24.259
76,0001,0002,0868.8,+02.5,050,0119,1671649644,24.252
78,0001,0002,0868.8,+02.5,049,0105,1671649944,24.239
78,0001,0002,0868.9,+02.6,050,0113,1671650544,24.246
76,0000,0001,0868.7,+02.6,051,0129,1671650844,24.391
78,0001,0002,0868.6,+02.6,052,0120,1671651144,24.405
78,0001,0002,0868.7,+02.7,054,0145,1671651744,24.368
78,0000,0001,0868.7,+02.7,053,0123,1671652044,24.367
76,0001,0002,0868.4,+02.8,053,0110,1671652344,24.368
76,0002,0003,0868.6,+02.7,053,0139,1671652644,24.37
76,0001,0002,0868.3,+02.8,054,0136,1671652944,24.359
76,0000,0001,0868.4,+02.8,054,0142,1671653244,24.35
76,0001,0002,0868.7,+02.7,055,0120,1671653544,24.354
76,0001,0002,0868.7,+02.7,054,0106,1671654144,24.34
76,0000,0001,0868.4,+02.7,054,0137,1671654444,24.489
78,0001,0002,0868.6,+02.6,055,0124,1671654744,24.476
76,0001,0002,0868.5,+02.7,054,0110,1671655044,24.507
76,0001,0002,0868.5,+02.7,054,0128,1671655344,24.504
78,0001,0002,0868.6,+02.8,053,0124,1671656244,24.487
76,0001,0002,0868.7,+02.9,053,0113,1671656544,24.456
80,0001,0002,0868.4,+02.7,054,0117,1671659244,24.578
78,0000,0001,0868.4,+02.7,057,0113,1671659544,24.569
78,0001,0002,0868.3,+02.7,055,0106,1671660444,24.756
80,0001,0002,0868.4,+02.7,054,0142,1671661344,24.54
78,0001,0002,0868.3,+02.8,053,0120,1671662244,24.684
80,0001,0002,0868.2,+02.6,055,0115,1671662844,24.673
78,0001,0002,0867.9,+02.9,054,0115,1671663744,24.714
78,0000,0001,0868.1,+02.9,056,0125,1671664344,24.652
76,0001,0002,0867.7,+03.2,053,0133,1671666144,24.834
78,0000,0001,0867.7,+03.1,049,0130,1671667044,24.766
76,0001,0002,0868.0,+03.4,043,0133,1671668544,24.752
78,0001,0002,0867.8,+03.2,044,0110,1671668844,24.886
80,0001,0002,0867.8,+03.3,042,0120,1671669144,24.878
78,0001,0002,0867.5,+03.4,042,0139,1671669744,24.877
80,0000,0001,0867.4,+03.4,044,0110,1671670644,24.88
78,0001,0002,0867.2,+03.6,048,0122,1671671544,24.866
78,0001,0002,0867.5,+03.5,050,0137,1671671844,24.827
78,0001,0002,0867.1,+03.7,052,0127,1671672444,24.978
78,0000,0001,0867.0,+03.7,054,0117,1671673045,25.012
80,0000,0001,0867.3,+03.4,055,0130,1671673944,24.962
76,0000,0001,0866.9,+03.5,055,0124,1671674244,24.954
76,0002,0003,0866.9,+03.4,056,0134,1671674844,24.998
78,0001,0002,0867.0,+03.2,057,0108,1671675444,24.932
78,0001,0002,0867.0,+03.0,057,0129,1671676045,25.074
78,0000,0001,0867.1,+03.0,057,0108,1671676645,25.069
76,0001,0002,0867.1,+03.0,057,0127,1671677245,25.054
78,0001,0002,0867.2,+03.0,057,0120,1671677845,25.056
80,0000,0001,0866.9,+02.9,057,0127,1671678145,25.044
78,0000,0001,0866.8,+03.0,057,0125,1671679045,25.021
78,0001,0002,0866.9,+03.1,057,0104,1671680245,25.173
78,0001,0002,0867.2,+03.2,056,0109,1671681745,25.153
78,0002,0003,0866.8,+03.2,057,0144,1671682945,25.18
78,0000,0001,0866.9,+02.9,058,0129,1671684145,25.267
78,0001,0002,0866.9,+02.8,058,0114,1671685345,25.321
78,0001,0002,0866.7,+02.7,060,0115,1671686545,25.25
78,0000,0001,0867.0,+02.6,059,0092,1671686845,25.295
80,0001,0002,0866.8,+02.7,059,0119,1671688045,25.408
78,0000,0001,0866.8,+02.7,058,0120,1671688345,25.303
80,0000,0001,0866.8,+02.7,058,0133,1671688645,25.379
80,0001,0002,0866.9,+02.6,059,0125,1671689245,25.354
78,0000,0001,0867.0,+02.8,059,0120,1671689545,25.35
80,0000,0001,0867.0,+02.7,059,0121,1671690145,25.352
80,0000,0001,0866.9,+02.8,059,0140,1671690445,25.497
78,0001,0002,0867.1,+03.0,059,0137,1671691045,25.305
76,0001,0002,0867.3,+03.0,058,0118,1671691345,25.478
76,0000,0001,0866.9,+03.1,058,0115,1671691945,25.466
76,0000,0001,0867.0,+03.1,058,0137,1671692245,25.48
78,0000,0001,0867.1,+03.1,059,0130,1671692545,25.454
76,0000,0001,0866.8,+03.1,058,0115,1671692845,25.34
80,0000,0001,0867.0,+03.2,057,0098,1671694345,25.58
78,0000,0001,0867.3,+03.3,057,0127,1671694645,25.584
78,0001,0002,0867.3,+03.3,056,0128,1671694945,25.623
80,0001,0002,0867.2,+03.2,057,0117,1671695545,25.563
78,0001,0002,0867.3,+03.2,057,0135,1671695845,25.555
78,0001,0002,0867.5,+03.0,057,0113,1671696745,25.551
78,0001,0002,0867.3,+03.3,049,0119,1671697045,25.548
78,0001,0002,0867.3,+03.3,052,0108,1671697645,25.688
76,0001,0002,0867.2,+03.2,052,0120,1671698545,25.675
76,0001,0002,0867.2,+03.2,052,0108,1671698845,25.666
78,0001,0002,0866.8,+03.9,050,0134,1671700345,25.732
78,0001,0002,0866.8,+04.1,050,0147,1671700945,25.628
78,0001,0002,0867.0,+04.5,051,0138,1671701545,25.767
78,0001,0002,0866.7,+04.7,050,0127,1671702145,25.835
76,0001,0002,0866.5,+05.4,050,0124,1671703945,25.706
78,0001,0002,0866.1,+05.7,046,0122,1671704845,25.907
76,0001,0002,0865.9,+05.4,046,0125,1671706645,25.825
76,0001,0002,0865.9,+05.1,044,0104,1671707845,25.801
76,0001,0002,0865.7,+04.4,046,0119,1671709345,25.94
76,0001,0002,0865.4,+04.3,046,0112,1671710245,25.954
76,0001,0002,0865.6,+04.2,045,0134,1671710845,25.91
74,0001,0002,0865.6,+04.2,046,0127,1671711145,25.9
76,0001,0002,0865.3,+04.0,046,0116,1671711445,25.894
76,0002,0003,0865.5,+04.0,046,0119,1671711745,25.955
76,0002,0003,0865.3,+03.9,046,0133,1671712046,26.124
76,0001,0002,0865.5,+04.0,046,0115,1671712346,26.045
76,0002,0003,0865.5,+04.0,046,0128,1671713246,26.04
76,0002,0003,0865.6,+04.1,043,0104,1671715046,26
72,0001,0002,0865.6,+04.1,042,0133,1671715346,26.004
74,0001,0002,0865.6,+04.1,041,0110,1671715946,26.156
74,0002,0003,0865.5,+03.7,041,0121,1671718346,26.097
74,0003,0005,0865.4,+03.7,041,0128,1671719246,26.232
74,0003,0005,0865.4,+03.6,042,0132,1671719546,26.224
76,0002,0003,0865.2,+03.6,042,0120,1671719846,26.244
74,0004,0006,0865.1,+03.4,042,0118,1671720146,26.226
74,0003,0005,0865.5,+03.3,043,0129,1671720446,26.203
76,0004,0006,0865.3,+03.0,040,0135,1671720746,26.199
76,0003,0005,0865.3,+03.1,037,0126,1671721346,26.195
76,0003,0005,0865.4,+02.9,040,0131,1671721646,26.182
76,0003,0005,0865.0,+02.6,041,0109,1671721946,26.191
76,0003,0005,0865.3,+02.5,043,0120,1671722546,26.262
74,0003,0005,0865.1,+02.7,041,0145,1671722846,26.34
74,0002,0003,0865.5,+02.7,040,0103,1671723146,26.347
74,0003,0005,0865.6,+02.4,039,0134,1671723446,26.327
76,0003,0005,0865.4,+02.2,041,0138,1671723746,26.331
76,0003,0005,0865.4,+02.6,041,0124,1671724046,26.317
76,0004,0006,0865.4,+02.4,038,0140,1671724346,26.317
74,0002,0003,0865.4,+02.1,040,0116,1671724646,26.309
74,0002,0003,0865.5,+02.2,041,0130,1671724946,26.301
78,0001,0002,0865.3,+02.0,044,0123,1671725246,26.295
78,0004,0006,0865.5,+02.1,043,0106,1671725846,26.29
76,0002,0003,0865.5,+02.2,039,0116,1671726146,26.331
76,0002,0003,0865.4,+02.1,040,0134,1671726446,26.437
99,0002,0003,0865.4,+02.0,042,0126,1671726746,26.434
76,0002,0003,0865.3,+02.1,039,0134,1671727046,26.443
74,0002,0003,0865.4,+02.1,041,0140,1671727346,26.461
74,0002,0003,0865.5,+02.1,038,0141,1671727646,26.416
74,0003,0005,0865.5,+02.2,038,0132,1671727946,26.413
74,0002,0003,0865.3,+02.3,036,0107,1671728246,26.412
74,0002,0003,0865.3,+02.3,039,0113,1671728546,26.409
74,0001,0002,0865.0,+02.1,038,0123,1671728846,26.406
74,0002,0003,0865.2,+02.2,040,0138,1671729146,26.405
74,0002,0003,0865.2,+02.2,039,0124,1671729446,26.403
76,0002,0003,0865.4,+02.1,040,0122,1671729746,26.393
76,0002,0003,0865.3,+02.0,039,0138,1671730046,26.548
74,0002,0003,0865.3,+02.1,039,0110,1671730346,26.556
74,0002,0003,0865.3,+02.1,037,0135,1671730646,26.543
74,0002,0003,0865.1,+02.1,036,0138,1671730946,26.536
78,0003,0005,0865.5,+02.0,038,0129,1671731846,26.534
76,0003,0005,0865.5,+01.9,037,0139,1671732146,26.522
76,0004,0006,0865.3,+01.9,039,0132,1671732446,26.524
74,0002,0003,0865.4,+02.0,041,0128,1671733046,26.511
76,0002,0003,0865.4,+02.0,038,0147,1671733346,26.509
76,0002,0003,0865.3,+01.7,039,0121,1671733646,26.651
76,0003,0005,0865.1,+01.6,040,0124,1671733946,26.651
78,0002,0003,0865.4,+01.7,039,0110,1671734246,26.656
99,0003,0005,0865.3,+01.5,038,0145,1671734846,26.644
78,0002,0003,0865.1,+01.4,039,0127,1671735146,26.64
78,0002,0003,0865.5,+01.5,041,0114,1671735446,26.635
78,0002,0003,0864.8,+01.3,042,0134,1671735746,26.619
78,0003,0005,0865.4,+01.5,039,0138,1671736346,26.598
99,0002,0003,0864.9,+01.3,041,0139,1671736946,26.626
99,0002,0003,0865.0,+01.5,040,0127,1671737546,26.789
99,0002,0003,0864.9,+01.3,040,0120,1671737846,26.758
74,0002,0003,0865.1,+01.4,040,0115,1671738146,26.743
74,0002,0003,0865.1,+01.3,039,0139,1671738446,26.741
74,0002,0003,0865.1,+01.2,041,0124,1671738746,26.735
76,0003,0005,0865.2,+01.2,041,0139,1671739046,26.729
74,0001,0002,0865.2,+01.1,043,0124,1671739346,26.737
74,0002,0003,0865.3,+01.1,043,0129,1671739646,26.719
76,0002,0003,0865.2,+01.1,042,0135,1671739946,26.717
76,0003,0005,0864.9,+01.1,042,0120,1671740246,26.733
74,0002,0003,0864.8,+01.2,040,0122,1671740546,26.746
74,0002,0003,0864.9,+01.2,038,0118,1671740846,26.86
76,0001,0002,0864.8,+01.2,039,0129,1671741146,26.884
80,0002,0003,0864.9,+01.1,040,0126,1671741446,26.85
99,0002,0003,0865.2,+01.0,040,0131,1671742346,26.841
74,0002,0003,0865.2,+01.0,041,0130,1671742646,26.826
74,0002,0003,0865.0,+00.9,041,0125,1671743246,26.811
74,0003,0005,0865.1,+00.8,044,0110,1671743546,26.826
76,0003,0005,0865.1,+00.9,043,0122,1671743846,26.809
78,0003,0005,0865.0,+00.7,044,0113,1671744746,26.968
78,0002,0003,0864.8,+00.8,046,0139,1671746246,26.946
76,0005,0007,0864.9,+00.9,041,0138,1671746846,26.992
78,0002,0003,0864.4,+00.9,041,0127,1671747746,26.932
78,0002,0003,0864.3,+00.9,040,0134,1671748647,27.063
78,0001,0002,0864.3,+00.9,043,0114,1671749247,27.053
74,0002,0003,0864.3,+01.3,041,0125,1671751347,27.044
74,0001,0002,0864.0,+01.3,041,0150,1671751647,27.19
80,0004,0006,0864.2,+01.3,042,0127,1671751947,27.181
78,0001,0002,0864.1,+01.4,040,0125,1671752547,27.177
78,0001,0002,0863.8,+01.4,039,0131,1671754347,27.178
74,0001,0002,0863.8,+01.4,041,0125,1671754647,27.203
76,0002,0003,0863.8,+01.4,038,0128,1671754947,27.166
74,0001,0002,0863.8,+01.4,038,0133,1671755247,27.3
78,0001,0002,0863.8,+01.5,035,0123,1671755847,27.302
78,0002,0003,0863.7,+01.4,037,0125,1671757047,27.276
74,0002,0003,0863.6,+01.3,037,0112,1671757647,27.257
78,0002,0003,0863.5,+01.3,037,0130,1671758547,27.253
78,0002,0003,0863.6,+01.1,039,0114,1671758847,27.408
76,0002,0003,0863.5,+01.2,039,0138,1671759747,27.436
80,0001,0002,0863.7,+01.2,040,0137,1671761247,27.375
74,0002,0003,0863.4,+01.2,042,0140,1671761547,27.402
78,0002,0003,0863.1,+01.2,039,0131,1671764247,27.491
78,0001,0002,0863.3,+01.2,038,0114,1671764547,27.489
74,0002,0003,0863.1,+01.4,037,0120,1671765447,27.463
76,0002,0003,0863.5,+01.4,040,0120,1671766347,27.664
76,0001,0002,0863.4,+01.4,040,0139,1671766947,27.613
76,0002,0003,0863.4,+01.5,042,0116,1671767247,27.613
74,0002,0003,0863.5,+01.4,042,0141,1671767547,27.605
78,0002,0003,0863.3,+01.5,042,0132,1671768147,27.615
80,0002,0003,0863.0,+01.4,044,0125,1671769647,27.731
80,0002,0003,0863.2,+01.4,043,0111,1671770547,27.72
74,0002,0003,0863.1,+01.4,041,0133,1671770847,27.724
76,0002,0003,0863.2,+01.3,041,0142,1671771147,27.705
76,0002,0003,0863.4,+01.2,041,0131,1671772047,27.705
74,0003,0005,0863.6,+00.9,047,0116,1671772947,27.7
74,0003,0005,0863.5,+01.0,046,0140,1671773247,27.846
76,0004,0006,0863.5,+01.2,052,0134,1671774747,27.824
74,0002,0003,0863.7,+01.4,050,0127,1671775047,27.624
72,0002,0003,0863.4,+01.2,050,0121,1671775347,27.726
72,0002,0003,0863.5,+01.4,054,0129,1671775947,27.616
72,0004,0006,0863.5,+01.4,056,0138,1671776247,27.803
76,0004,0006,0863.8,+01.4,056,0128,1671776547,27.815
72,0004,0006,0864.1,+01.6,060,0139,1671776847,27.959
72,0003,0005,0864.0,+01.6,062,0113,1671777747,27.94
76,0005,0007,0863.6,+01.7,063,0123,1671778047,27.969
78,0004,0006,0863.8,+02.0,064,0119,1671780147,27.975
80,0005,0007,0864.2,+02.5,062,0136,1671780748,28.072
74,0006,0008,0864.2,+02.5,063,0122,1671782248,28.016
76,0005,0007,0864.0,+02.8,062,0123,1671782848,28.019
72,0005,0007,0864.1,+02.7,062,0118,1671783148,28.004
80,0005,0007,0864.0,+03.6,060,0123,1671785548,28.12
74,0004,0006,0864.1,+03.7,060,0129,1671785848,28.112
80,0003,0005,0864.1,+04.1,058,0118,1671786148,28.125
74,0004,0006,0863.8,+03.9,060,0126,1671786448,28.108
74,0004,0006,0864.0,+04.1,058,0132,1671787048,28.094
72,0005,0007,0863.9,+04.2,058,0134,1671787648,28.238
78,0004,0006,0863.8,+04.6,056,0118,1671788248,28.308
72,0005,0007,0863.9,+04.8,057,0135,1671788548,28.23
78,0003,0005,0863.7,+05.0,055,0131,1671788848,28.293
72,0004,0006,0863.8,+05.3,056,0138,1671789148,28.248
80,0002,0003,0864.2,+05.0,057,0137,1671789748,28.214
74,0003,0005,0863.8,+05.1,058,0132,1671790348,28.261
76,0004,0006,0864.0,+04.9,060,0130,1671791548,28.326
78,0004,0006,0863.9,+04.8,061,0112,1671791848,28.315
72,0006,0008,0864.0,+04.8,061,0118,1671792148,28.308
76,0004,0006,0863.7,+04.8,059,0115,1671792448,28.303
72,0003,0005,0864.0,+04.9,058,0125,1671792748,28.337
78,0002,0003,0863.6,+05.1,057,0113,1671793648,28.279
78,0002,0003,0863.6,+05.5,057,0127,1671793948,28.295
72,0004,0006,0863.9,+05.6,057,0142,1671794548,28.297
78,0005,0007,0863.6,+05.5,057,0113,1671795148,28.409
78,0001,0002,0864.0,+05.4,057,0133,1671795748,28.402
74,0001,0002,0863.5,+05.1,059,0124,1671796048,28.399
80,0002,0003,0863.5,+05.4,059,0137,1671796348,28.412
76,0001,0002,0863.7,+05.0,061,0114,1671798148,28.385
76,0001,0002,0863.5,+05.1,060,0131,1671798448,28.517
82,0001,0002,0863.6,+05.1,062,0144,1671798748,28.51
72,0001,0002,0863.8,+04.9,064,0121,1671799048,28.504
78,0001,0002,0863.6,+04.1,068,0120,1671800548,28.481
82,0002,0003,0863.9,+04.0,070,0124,1671800848,28.478
74,0003,0005,0864.0,+04.1,068,0134,1671801148,28.469
80,0003,0005,0863.6,+04.3,068,0132,1671802048,28.611
74,0006,0008,0863.7,+04.4,067,0128,1671802648,28.586
80,0003,0005,0863.7,+04.3,068,0126,1671804148,28.608
80,0004,0006,0863.8,+04.2,069,0127,1671804448,28.577
84,0003,0005,0863.8,+04.2,069,0119,1671804748,28.567
80,0002,0003,0864.0,+04.0,072,0120,1671806548,28.692
78,0002,0003,0863.8,+03.8,072,0149,1671806848,28.702
80,0002,0003,0864.1,+03.8,072,0126,1671807148,28.67
82,0001,0002,0864.2,+04.1,070,0133,1671807748,28.66
80,0001,0002,0863.9,+04.1,068,0133,1671808048,28.66
80,0002,0003,0864.1,+04.2,069,0123,1671808348,28.655
82,0002,0003,0864.1,+04.0,070,0122,1671809848,28.777
80,0002,0003,0864.3,+04.2,068,0108,1671810148,28.775
80,0002,0003,0864.2,+04.2,068,0142,1671810448,28.83
78,0006,0008,0864.2,+04.1,068,0141,1671810748,28.779
80,0002,0003,0864.3,+04.2,066,0102,1671811648,28.795
82,0002,0003,0864.3,+03.9,066,0117,1671812248,28.731
82,0002,0003,0864.6,+04.1,064,0110,1671812548,28.806
80,0003,0005,0864.6,+04.0,068,0137,1671814048,28.882
80,0004,0006,0864.8,+03.9,067,0150,1671814648,28.886
78,0003,0005,0864.7,+03.9,066,0125,1671814948,28.89
78,0003,0005,0864.8,+03.9,066,0116,1671815248,28.845
80,0005,0007,0864.8,+03.9,067,0115,1671815548,28.838
80,0003,0005,0864.7,+03.9,067,0127,1671815848,28.844
80,0004,0006,0865.0,+03.9,068,0129,1671816148,28.839
78,0003,0005,0864.6,+04.0,067,0135,1671816448,28.988
80,0003,0005,0864.7,+03.4,070,0126,1671816748,28.974
80,0003,0005,0864.8,+03.8,069,0162,1671817048,28.966
80,0004,0006,0864.8,+03.8,069,0129,1671817348,28.962
80,0004,0006,0864.8,+03.9,068,0159,1671817648,28.968
80,0004,0006,0864.8,+03.9,068,0136,1671817948,28.949
82,0004,0006,0864.8,+03.9,069,0130,1671818248,28.982
80,0004,0006,0864.8,+03.9,067,0119,1671818848,28.936
80,0003,0005,0864.6,+03.8,068,0137,1671819148,28.941
80,0004,0006,0864.7,+03.8,068,0121,1671819448,28.927
78,0005,0007,0864.8,+03.6,069,0120,1671819748,28.938
80,0006,0008,0865.0,+03.8,067,0107,1671820049,29.086
80,0002,0003,0864.9,+03.8,065,0110,1671820349,29.08
78,0004,0006,0864.7,+03.7,066,0120,1671820649,29.071
80,0004,0006,0864.6,+03.7,066,0116,1671820949,29.093
80,0003,0005,0864.6,+03.6,067,0131,1671821249,29.066
80,0004,0006,0865.0,+03.4,068,0136,1671821549,29.06
82,0004,0006,0864.9,+03.7,065,0147,1671821849,29.076
78,0063,0086,0864.9,+03.7,066,0112,1671822149,29.047
78,0004,0006,0864.9,+03.4,066,0127,1671822449,29.038
80,0004,0006,0864.8,+03.4,067,0122,1671822749,29.034
78,0003,0005,0864.7,+03.3,068,0138,1671823049,29.03
78,0004,0006,0865.3,+03.1,068,0107,1671823649,29.175
78,0004,0006,0864.8,+03.6,065,0130,1671823949,29.174
80,0003,0005,0864.9,+03.3,067,0112,1671824249,29.176
78,0004,0006,0864.9,+03.4,066,0130,1671824549,29.164
78,0004,0006,0864.7,+03.2,067,0121,1671824849,29.174
80,0004,0006,0865.0,+03.0,068,0128,1671825149,29.237
80,0003,0005,0864.7,+03.1,068,0111,1671825449,29.222
80,0003,0005,0864.6,+03.2,067,0114,1671825749,29.146
80,0003,0005,0864.8,+03.3,068,0118,1671826049,29.134
80,0002,0003,0864.6,+03.3,067,0102,1671826349,29.138
80,0003,0005,0864.9,+03.3,068,0124,1671826649,29.168
80,0003,0005,0864.7,+03.2,067,0133,1671826949,29.185
80,0003,0005,0864.7,+03.2,068,0115,1671827249,29.271
82,0003,0005,0864.8,+03.2,068,0128,1671827549,29.259
78,0003,0005,0864.8,+03.2,069,0144,1671827849,29.254
82,0003,0005,0864.6,+03.2,070,0137,1671828149,29.26
80,0003,0005,0864.7,+03.0,069,0114,1671828449,29.27
78,0003,0005,0864.8,+02.9,070,0113,1671828749,29.254
80,0003,0005,0864.7,+02.8,070,0135,1671829049,29.251
80,0005,0007,0864.6,+02.6,070,0115,1671829349,29.292
80,0004,0006,0864.7,+02.7,070,0147,1671829649,29.24
80,0004,0006,0864.7,+02.7,070,0132,1671829949,29.259
78,0004,0006,0864.7,+02.7,069,0125,1671830249,29.234
78,0102,0137,0864.7,+02.4,070,0115,1671830549,29.256
78,0003,0005,0864.8,+02.5,070,0123,1671830849,29.373
80,0003,0005,0864.4,+02.5,069,0125,1671831449,29.372
80,0003,0005,0864.4,+02.2,070,0127,1671831749,29.364
80,0003,0005,0864.4,+02.2,070,0131,1671832049,29.365
78,0003,0005,0864.4,+02.0,070,0133,1671832349,29.362
80,0003,0005,0864.5,+01.9,070,0131,1671832649,29.353
80,0003,0005,0864.3,+01.7,071,0133,1671832949,29.341
78,0003,0005,0864.3,+01.8,069,0131,1671833249,29.343
78,0003,0005,0864.3,+01.4,071,0130,1671833549,29.337
80,0002,0003,0864.7,+02.4,070,0136,1671833849,29.348
80,0003,0005,0864.6,+02.0,070,0146,1671834149,29.344
80,0003,0005,0864.7,+01.9,069,0117,1671834449,29.484
80,0003,0005,0864.7,+01.9,070,0142,1671834749,29.478
80,0003,0005,0864.6,+01.6,071,0138,1671835049,29.491
80,0002,0003,0864.7,+01.7,070,0142,1671835349,29.469
80,0003,0005,0864.8,+01.8,071,0110,1671835649,29.468
80,0003,0005,0864.7,+02.0,072,0110,1671835949,29.462
80,0004,0006,0864.6,+01.7,070,0129,1671836249,29.462
80,0003,0005,0864.5,+01.8,072,0143,1671836549,29.454
80,0003,0005,0864.4,+02.7,071,0151,1671836849,29.449
78,0003,0005,0864.4,+02.3,071,0137,1671837149,29.442
80,0002,0003,0864.2,+02.1,071,0134,1671837449,29.434
78,0003,0005,0864.3,+02.1,072,0121,1671837749,29.443
80,0003,0005,0864.1,+02.1,071,0147,1671838049,29.586
78,0003,0005,0864.0,+02.1,071,0125,1671838349,29.579
80,0002,0003,0864.5,+02.3,071,0126,1671838649,29.57
80,0002,0003,0864.2,+02.0,071,0142,1671838949,29.573
80,0003,0005,0864.3,+02.1,071,0145,1671839249,29.559
80,0002,0003,0864.4,+02.3,071,0116,1671839549,29.559
80,0001,0002,0864.6,+02.2,071,0121,1671839849,29.562
80,0002,0003,0864.5,+02.4,070,0115,1671840149,29.557
80,0002,0003,0864.5,+02.3,071,0113,1671840449,29.557
80,0002,0003,0864.6,+02.0,071,0124,1671840749,29.532
80,0002,0003,0864.7,+02.1,071,0120,1671841049,29.527
80,0001,0002,0864.5,+02.1,071,0124,1671841349,29.55
80,0001,0002,0864.6,+02.2,071,0131,1671841649,29.695
80,0001,0002,0864.7,+02.0,071,0111,1671841949,29.682
80,0001,0002,0864.6,+02.1,071,0121,1671842249,29.734
80,0003,0005,0864.6,+02.0,071,0124,1671842549,29.657
80,0001,0002,0864.6,+02.0,071,0134,1671842849,29.659
80,0001,0002,0864.5,+01.9,071,0130,1671843149,29.647
80,0001,0002,0864.5,+01.9,071,0134,1671843449,29.649
82,0001,0002,0864.7,+01.9,070,0112,1671843749,29.658
78,0001,0002,0864.8,+02.0,069,0099,1671844049,29.654
80,0001,0002,0864.4,+02.0,069,0125,1671844349,29.652
78,0001,0002,0864.5,+01.9,069,0124,1671844649,29.644
80,0001,0002,0864.1,+02.1,068,0128,1671844949,29.653
78,0001,0002,0864.2,+02.2,067,0118,1671845249,29.796
80,0001,0002,0864.4,+01.9,068,0102,1671845549,29.81
78,0001,0002,0864.0,+02.1,067,0137,1671845849,29.804
80,0001,0002,0864.4,+01.9,069,0126,1671846149,29.793
80,0001,0002,0864.1,+02.1,067,0116,1671846449,29.813
80,0001,0002,0864.4,+01.9,068,0130,1671846749,29.786
78,0002,0003,0864.3,+01.7,068,0123,1671847349,29.78
80,0001,0002,0864.4,+01.8,067,0153,1671847649,29.764
78,0001,0002,0864.2,+01.7,068,0128,1671847949,29.758
80,0001,0002,0864.4,+01.6,069,0109,1671848249,29.577
80,0001,0002,0864.3,+01.5,069,0136,1671848549,29.762
78,0002,0003,0864.4,+01.9,067,0126,1671848849,29.895
78,0001,0002,0864.2,+01.6,068,0102,1671849149,29.894
78,0001,0002,0864.1,+01.9,068,0132,1671849449,29.894
80,0001,0002,0864.1,+01.9,067,0129,1671849749,29.889
80,0001,0002,0864.2,+01.9,066,0142,1671850049,29.88
80,0002,0003,0864.5,+01.8,067,0140,1671850349,29.918
78,0001,0002,0864.4,+01.9,067,0139,1671850649,29.873
80,0003,0005,0864.5,+02.7,063,0128,1671850949,29.862
78,0001,0002,0864.3,+02.0,067,0119,1671851249,29.868
80,0001,0002,0864.2,+01.7,067,0138,1671851549,29.886
80,0001,0002,0864.4,+01.7,068,0122,1671851849,29.857
80,0001,0002,0864.4,+01.9,066,0128,1671852149,29.878
80,0001,0002,0864.4,+01.9,069,0133,1671852450,30.018
80,0001,0002,0864.2,+01.6,068,0135,1671852750,30.001
80,0001,0002,0864.0,+01.6,068,0136,1671853049,29.993
80,0001,0002,0864.2,+01.8,067,0129,1671853350,30.039
80,0001,0002,0864.1,+01.6,068,0128,1671853649,29.985
80,0001,0002,0864.2,+01.6,068,0130,1671853949,29.989
80,0001,0002,0864.1,+01.6,067,0134,1671854249,29.985
80,0001,0002,0864.1,+01.6,067,0121,1671854549,29.978
80,0000,0001,0864.2,+01.5,067,0133,1671854849,29.976
80,0001,0002,0864.3,+01.6,067,0111,1671855149,29.981
80,0001,0002,0864.3,+01.4,068,0119,1671855449,29.974
80,0001,0002,0864.3,+01.5,067,0113,1671855749,29.985
80,0001,0002,0864.2,+01.5,067,0115,1671856050,30.145
80,0001,0002,0864.2,+01.6,066,0132,1671856350,30.117
80,0001,0002,0864.3,+01.4,067,0128,1671856650,30.105
80,0001,0002,0864.2,+01.4,068,0125,1671856950,30.1
80,0001,0002,0863.8,+01.5,065,0145,1671857250,30.093
80,0001,0002,0864.4,+01.5,067,0109,1671857550,30.096
80,0002,0003,0864.3,+01.5,067,0118,1671857850,30.087
78,0001,0002,0864.2,+01.2,067,0107,1671858150,30.133
80,0001,0002,0864.4,+01.4,065,0127,1671858450,30.084
80,0000,0001,0864.5,+01.3,067,0129,1671858749,29.882
80,0000,0001,0864.3,+01.3,067,0120,1671859050,30.068
80,0001,0002,0864.5,+01.3,067,0129,1671859350,30.075
80,0001,0002,0864.2,+01.3,067,0143,1671859650,30.226
80,0001,0002,0864.3,+01.3,066,0122,1671859950,30.218
80,0001,0002,0864.4,+01.3,066,0131,1671860250,30.222
80,0001,0002,0864.6,+01.4,068,0124,1671860550,30.195
80,0001,0002,0864.7,+01.1,068,0139,1671860850,30.187
80,0000,0001,0864.7,+01.3,068,0119,1671861150,30.186
80,0000,0001,0864.7,+01.3,068,0108,1671861450,30.177
80,0001,0002,0864.7,+01.2,067,0132,1671861750,30.187
80,0001,0002,0864.5,+01.3,069,0107,1671862050,30.178
80,0001,0002,0864.3,+01.4,069,0116,1671862350,30.175
82,0001,0002,0864.5,+01.2,069,0120,1671862650,30.18
80,0001,0002,0864.4,+01.3,068,0136,1671862950,30.177
80,0001,0002,0864.5,+01.4,070,0126,1671863250,30.325
82,0001,0002,0864.5,+01.2,069,0139,1671863550,30.344
72,0001,0002,0864.6,+01.5,068,0118,1671864150,30.313
76,0001,0002,0864.3,+01.4,069,0136,1671864450,30.328
76,0001,0002,0864.4,+01.5,068,0112,1671864750,30.305
74,0001,0002,0864.5,+01.8,067,0108,1671865050,30.295
74,0001,0002,0865.0,+01.6,068,0141,1671865350,30.3
76,0002,0003,0864.7,+01.9,068,0144,1671865650,30.303
76,0000,0001,0865.0,+01.8,067,0124,1671865950,30.301
78,0000,0001,0864.6,+01.6,068,0122,1671866250,30.291
80,0001,0002,0864.7,+01.9,066,0118,1671866550,30.295
80,0000,0001,0864.9,+02.2,066,0114,1671867150,30.428
80,0000,0001,0864.5,+02.1,067,0122,1671867450,30.419
99,0001,0002,0864.5,+02.4,066,0134,1671867750,30.426
80,0000,0001,0864.8,+03.0,065,0116,1671868050,30.417
82,0000,0001,0865.0,+03.0,065,0126,1671868350,30.405
84,0001,0002,0864.8,+03.2,066,0114,1671868650,30.4
99,0000,0001,0864.9,+03.3,063,0130,1671868950,30.394
82,0000,0001,0865.1,+03.2,065,0132,1671869250,30.39
99,0000,0001,0865.0,+03.4,064,0128,1671869550,30.38
99,0375,0505,0865.0,+03.3,064,0138,1671870150,30.395
82,0001,0002,0864.8,+03.3,064,0125,1671870450,30.533
82,0000,0001,0865.0,+03.5,063,0118,1671870750,30.546
82,0001,0002,0865.2,+03.5,062,0118,1671871050,30.52
80,0001,0002,0865.1,+03.6,062,0136,1671871350,30.52
80,0001,0002,0865.0,+03.7,062,0116,1671871650,30.521
80,0001,0002,0865.1,+04.0,059,0113,1671871950,30.503
82,0000,0001,0864.9,+03.8,062,0116,1671872250,30.496
82,0001,0002,0864.8,+04.2,061,0125,1671872550,30.511
80,0001,0002,0865.2,+04.2,062,0138,1671872850,30.484
80,0001,0002,0865.4,+05.6,054,0126,1671873150,30.48
78,0001,0002,0865.6,+05.7,055,0125,1671873450,30.475
78,0002,0003,0865.2,+06.0,055,0122,1671873750,30.488
78,0001,0002,0865.2,+06.3,053,0135,1671874350,30.636
76,0001,0002,0865.3,+06.4,054,0138,1671874650,30.603
80,0001,0002,0865.1,+06.4,057,0139,1671874950,30.602
80,0002,0003,0865.3,+06.6,054,0134,1671875250,30.614
78,0001,0002,0865.0,+07.0,050,0119,1671875550,30.592
78,0000,0001,0865.1,+07.1,051,0120,1671875850,30.585
78,0000,0001,0865.1,+07.2,051,0117,1671876150,30.57
76,0001,0002,0865.2,+07.3,052,0112,1671876450,30.596
78,0001,0002,0865.5,+07.3,050,0121,1671876750,30.555
78,0002,0003,0865.5,+07.4,051,0134,1671877050,30.55
78,0001,0002,0865.4,+07.3,051,0133,1671877350,30.556
80,0001,0002,0865.1,+07.4,051,0109,1671877650,30.707
78,0002,0003,0865.2,+07.5,053,0117,1671877950,30.694
78,0001,0002,0865.2,+07.4,054,0138,1671878250,30.684
72,0002,0003,0865.4,+07.1,053,0140,1671878850,30.669
78,0006,0008,0865.2,+07.1,054,0130,1671879150,30.66
78,0001,0002,0865.5,+07.1,055,0124,1671879450,30.663
80,0001,0002,0865.1,+07.1,053,0104,1671879750,30.642
80,0001,0002,0865.4,+06.9,056,0142,1671880050,30.649
74,0001,0002,0865.3,+06.8,059,0116,1671880350,30.646
76,0010,0013,0865.5,+06.6,057,0117,1671880650,30.633
76,0002,0003,0865.6,+06.7,063,0128,1671880950,30.636
74,0001,0002,0865.3,+06.3,064,0123,1671881250,30.78
78,0001,0002,0865.3,+06.5,062,0107,1671881550,30.773
78,0001,0002,0865.0,+06.6,061,0107,1671881850,30.762
76,0001,0002,0865.1,+06.7,062,0143,1671882150,30.753
76,0001,0002,0864.9,+07.1,059,0126,1671882450,30.748
74,0010,0013,0865.1,+07.1,060,0136,1671882750,30.735
74,0001,0002,0865.2,+07.2,061,0113,1671883050,30.736
76,0002,0003,0865.0,+07.1,061,0130,1671883350,30.727
78,0005,0007,0865.2,+07.3,059,0120,1671883650,30.714
78,0004,0006,0865.0,+07.2,062,0117,1671883950,30.722
76,0001,0002,0865.1,+07.0,064,0121,1671884250,30.714
74,0001,0002,0865.3,+06.8,068,0164,1671884850,30.847
76,0000,0001,0865.1,+06.6,071,0121,1671885150,30.838
76,0003,0005,0865.3,+06.8,068,0132,1671885450,30.834
74,0001,0002,0865.1,+07.0,065,0118,1671885750,30.828
80,0001,0002,0865.2,+06.9,067,0131,1671886050,30.857
78,0000,0001,0865.1,+07.0,062,0147,1671886350,30.827
78,0001,0002,0865.2,+06.9,065,0140,1671886650,30.81
78,0002,0003,0865.3,+07.0,065,0119,1671886950,30.816
78,0007,0010,0865.2,+06.9,067,0122,1671887250,30.804
78,0001,0002,0865.3,+06.9,063,0138,1671887550,30.798
80,0001,0002,0865.2,+06.8,065,0123,1671887850,30.797
80,0001,0002,0865.3,+06.7,064,0116,1671888150,30.79
78,0001,0002,0865.2,+06.7,063,0135,1671888450,30.94
78,0006,0008,0865.3,+06.7,064,0120,1671888750,30.94
78,0002,0003,0865.5,+06.6,066,0145,1671889050,30.935
78,0002,0003,0865.5,+06.5,066,0131,1671889350,30.917
82,0001,0002,0865.4,+06.6,065,0116,1671889950,30.899
78,0001,0002,0865.3,+06.5,064,0128,1671890250,30.897
80,0001,0002,0865.7,+06.3,067,0142,1671890550,30.886
78,0003,0005,0865.2,+06.4,065,0120,1671890850,30.9
78,0005,0007,0865.3,+06.4,065,0133,1671891150,30.881
76,0037,0050,0865.7,+06.4,067,0125,1671891450,30.872
78,0002,0003,0865.5,+06.1,066,0121,1671891750,30.884
78,0002,0003,0865.3,+06.1,066,0145,1671892051,31.015
78,0001,0002,0865.3,+06.1,066,0121,1671892351,31.01
76,0001,0002,0865.5,+05.7,067,0140,1671892651,31.012
78,0003,0005,0865.4,+05.6,069,0137,1671892951,31.005
70,0001,0002,0865.5,+05.9,067,0112,1671893251,31.018
72,0025,0034,0865.9,+05.8,068,0131,1671893550,30.993
72,0011,0015,0865.6,+05.6,072,0138,1671893850,30.999
70,0002,0003,0865.3,+05.5,071,0143,1671894151,31
74,0002,0003,0865.4,+05.6,071,0127,1671894450,30.985
70,0003,0005,0865.7,+05.5,071,0112,1671894750,30.972
78,0003,0005,0865.9,+05.0,073,0128,1671895050,30.969
74,0003,0005,0866.0,+05.1,075,0139,1671895350,30.98
76,0004,0006,0865.7,+05.2,073,0110,1671895651,31.113
76,0001,0002,0865.8,+05.1,074,0116,1671895951,31.173
76,0001,0002,0865.9,+05.1,072,0130,1671896251,31.107
80,0001,0002,0865.8,+04.9,075,0109,1671896551,31.104
76,0001,0002,0865.6,+04.9,076,0160,1671897151,31.09
70,0001,0002,0865.9,+04.7,076,0122,1671897451,31.098
74,0001,0002,0866.0,+04.8,073,0131,1671897751,31.085
76,0002,0003,0865.7,+05.0,073,0121,1671898051,31.126
78,0001,0002,0865.8,+05.0,074,0141,1671898351,31.127
74,0004,0006,0865.9,+04.9,075,0133,1671898651,31.07
78,0001,0002,0866.0,+05.1,075,0108,1671898951,31.069
70,0003,0005,0866.0,+04.8,077,0135,1671899251,31.216
78,0002,0003,0866.0,+04.9,076,0143,1671899551,31.206
76,0001,0002,0866.0,+05.1,075,0130,1671899851,31.218
72,0003,0005,0866.1,+05.1,075,0134,1671900151,31.21
74,0001,0002,0866.0,+04.7,078,0144,1671900451,31.205
74,0003,0005,0866.3,+04.9,077,0136,1671900751,31.196
78,0002,0003,0866.1,+05.1,075,0137,1671901051,31.242
74,0003,0005,0866.2,+04.9,076,0121,1671901351,31.183
78,0001,0002,0866.2,+04.9,074,0144,1671901651,31.17
76,0001,0002,0866.0,+04.8,076,0142,1671901951,31.316
70,0001,0002,0865.9,+04.8,076,0139,1671902251,31.165
74,0001,0002,0866.3,+05.0,075,0096,1671902551,31.175
78,0001,0002,0866.2,+04.8,078,0129,1671902851,31.318
74,0001,0002,0866.2,+04.8,077,0148,1671903151,31.314
80,0001,0002,0866.1,+04.7,079,0135,1671903451,31.289
76,0001,0002,0866.4,+04.5,079,0121,1671903751,31.282
76,0001,0002,0866.5,+04.6,079,0132,1671904051,31.291
78,0001,0002,0866.1,+04.7,078,0116,1671904351,31.287
78,0002,0003,0866.1,+04.7,079,0137,1671904651,31.271
78,0002,0003,0866.5,+04.4,082,0142,1671904951,31.27
74,0003,0005,0866.1,+04.5,082,0135,1671905251,31.256
78,0001,0002,0866.6,+04.3,082,0136,1671905551,31.254
74,0002,0003,0866.6,+04.3,082,0131,1671905851,31.248
78,0002,0003,0866.1,+04.4,082,0123,1671906151,31.255
74,0002,0003,0866.4,+04.5,080,0130,1671906451,31.387
74,0002,0003,0866.4,+04.4,079,0139,1671906751,31.385
76,0003,0005,0866.3,+04.7,077,0127,1671907051,31.384
76,0002,0003,0866.5,+04.5,075,0113,1671907351,31.377
72,0038,0052,0866.4,+04.5,076,0115,1671907651,31.389
76,0003,0005,0866.8,+04.4,075,0124,1671907951,31.374
76,0002,0003,0866.6,+04.4,075,0134,1671908251,31.353
74,0003,0005,0866.7,+04.4,073,0113,1671908551,31.361
76,0001,0002,0867.2,+04.3,074,0122,1671908851,31.362
78,0001,0002,0867.3,+04.3,073,0123,1671909151,31.336
76,0003,0005,0867.1,+04.3,074,0122,1671909451,31.342
74,0002,0003,0867.1,+04.4,072,0149,1671909751,31.353
78,0002,0003,0867.1,+04.3,071,0124,1671910051,31.496
78,0003,0005,0867.0,+04.5,069,0143,1671910351,31.48
78,0004,0006,0867.0,+04.5,072,0125,1671910651,31.472
78,0037,0050,0867.2,+04.5,072,0140,1671910951,31.479
74,0002,0003,0866.7,+04.4,070,0128,1671911251,31.481
76,0001,0002,0866.9,+04.5,065,0140,1671911551,31.466
80,0002,0003,0867.0,+04.5,066,0121,1671911851,31.466
76,0025,0034,0866.9,+04.6,066,0126,1671912151,31.458
76,0002,0003,0866.9,+04.4,067,0102,1671912451,31.441
78,0002,0003,0867.2,+04.5,068,0122,1671912751,31.462
78,0002,0003,0866.9,+04.4,070,0139,1671913051,31.43
76,0001,0002,0866.7,+04.4,068,0113,1671913351,31.445
76,0002,0003,0867.3,+04.3,070,0114,1671913951,31.57
76,0002,0003,0866.6,+04.4,069,0155,1671914251,31.57
76,0004,0006,0867.0,+04.3,070,0120,1671914551,31.563
76,0002,0003,0867.3,+04.2,070,0137,1671914851,31.557
78,0004,0006,0867.6,+04.2,071,0135,1671915151,31.553
76,0004,0006,0867.8,+04.1,070,0139,1671915451,31.563
78,0002,0003,0867.3,+04.1,068,0131,1671915751,31.537
78,0002,0003,0867.8,+04.1,068,0124,1671916051,31.545
76,0002,0003,0867.6,+04.0,068,0115,1671916351,31.552
82,0002,0003,0867.7,+04.1,069,0122,1671916651,31.533
76,0002,0003,0867.2,+04.2,069,0135,1671916951,31.536
78,0003,0005,0867.3,+04.1,070,0112,1671917251,31.693
78,0002,0003,0867.3,+03.9,071,0119,1671917551,31.686
74,0003,0005,0867.5,+03.7,072,0131,1671918151,31.659
74,0003,0005,0867.1,+03.9,069,0126,1671918451,31.676
74,0004,0006,0867.4,+03.7,072,0150,1671918751,31.679
72,0004,0006,0867.3,+03.7,072,0130,1671919051,31.65
78,0004,0006,0867.2,+03.6,072,0113,1671919351,31.642
74,0002,0003,0867.7,+03.7,070,0108,1671919660,40.062
72,0006,0008,0867.6,+03.5,072,0124,1671919951,31.624
72,0002,0003,0867.5,+03.7,070,0120,1671920251,31.627
72,0003,0005,0867.0,+03.6,071,0120,1671920551,31.638
72,0002,0003,0867.4,+03.5,072,0144,1671920851,31.773
74,0004,0006,0867.4,+03.4,073,0140,1671921151,31.767
74,0002,0003,0867.5,+03.5,071,0134,1671921451,31.76
74,0003,0005,0867.4,+03.4,072,0116,1671921751,31.755
78,0002,0003,0867.0,+03.4,070,0119,1671922051,31.76
74,0003,0005,0867.0,+03.5,071,0137,1671922351,31.781
74,0003,0005,0866.8,+03.5,069,0108,1671922651,31.759
74,0003,0005,0866.9,+03.5,070,0132,1671922951,31.767
74,0003,0005,0867.2,+03.5,068,0124,1671923251,31.768
76,0003,0005,0867.2,+03.3,070,0134,1671923551,31.746
74,0003,0005,0867.1,+03.5,069,0122,1671923851,31.748
74,0002,0003,0867.5,+03.4,070,0124,1671924151,31.732
78,0002,0003,0867.6,+03.5,070,0116,1671924451,31.877
76,0003,0005,0867.0,+03.3,072,0112,1671924751,31.873
76,0002,0003,0867.4,+03.4,068,0120,1671925051,31.866
78,0002,0003,0867.6,+03.3,069,0139,1671925351,31.872
78,0003,0005,0867.1,+03.3,069,0148,1671925651,31.866
78,0003,0005,0867.3,+03.2,070,0126,1671925951,31.867
78,0005,0007,0867.2,+03.2,070,0109,1671926251,31.871
78,0004,0006,0867.8,+03.3,069,0132,1671926551,31.844
74,0004,0006,0867.5,+03.2,068,0115,1671926851,31.848
80,0005,0007,0868.3,+03.0,071,0130,1671927151,31.854
74,0003,0005,0867.6,+03.1,070,0139,1671927451,31.847
74,0005,0007,0867.6,+03.1,072,0136,1671927751,31.846
78,0005,0007,0867.2,+02.9,073,0130,1671928051,31.992
76,0004,0006,0867.7,+02.9,073,0160,1671928351,31.978
78,0004,0006,0867.8,+02.9,073,0143,1671928651,31.979
76,0003,0005,0867.7,+02.8,073,0127,1671928951,31.983
76,0005,0007,0867.6,+03.0,072,0129,1671929251,31.975
74,0004,0006,0867.7,+02.8,071,0121,1671929551,31.96
74,0004,0006,0867.7,+02.8,072,0106,1671929851,31.964
76,0003,0005,0868.2,+02.8,072,0128,1671930151,31.97
76,0005,0007,0868.0,+02.6,073,0117,1671930451,31.974
80,0006,0008,0868.1,+02.6,072,0104,1671930751,31.955
76,0008,0011,0868.0,+02.6,071,0105,1671931051,31.934
76,0004,0006,0868.2,+02.6,072,0124,1671931351,31.963
76,0003,0005,0867.8,+02.6,071,0104,1671931652,32.086
76,0003,0005,0868.1,+02.6,070,0121,1671931952,32.083
78,0003,0005,0868.2,+02.7,069,0127,1671932252,32.088
74,0003,0005,0868.5,+02.5,069,0132,1671932552,32.077
78,0007,0010,0868.8,+02.5,071,0107,1671932852,32.084
78,0004,0006,0868.2,+02.6,068,0141,1671933152,32.084
74,0005,0007,0868.1,+02.5,071,0136,1671933452,32.061
78,0004,0006,0868.0,+02.5,070,0117,1671934052,32.073
76,0003,0005,0868.4,+02.3,071,0117,1671934352,32.055
74,0003,0005,0868.0,+02.5,071,0119,1671934652,32.054
99,0004,0006,0868.6,+02.4,071,0144,1671934952,32.067
74,0003,0005,0868.4,+02.3,071,0128,1671935252,32.035
99,0004,0006,0868.7,+02.4,072,0133,1671935552,32.209
78,0004,0006,0868.4,+02.3,072,0140,1671935852,32.187
76,0004,0006,0868.4,+02.2,070,0112,1671936152,32.188
76,0006,0008,0868.5,+02.3,070,0123,1671936452,32.198
78,0004,0006,0868.4,+02.2,070,0128,1671936752,32.164
74,0003,0005,0868.2,+02.3,070,0152,1671937052,32.166
78,0005,0007,0868.4,+02.3,070,0114,1671937352,32.16
78,0004,0006,0868.6,+02.2,070,0137,1671937652,32.153
74,0005,0007,0868.5,+02.1,071,0106,1671937952,32.188
74,0005,0007,0868.7,+02.1,072,0155,1671938252,32.15
76,0004,0006,0868.7,+02.1,072,0117,1671938552,32.156
76,0007,0010,0868.5,+02.0,073,0108,1671938852,32.292
78,0004,0006,0868.6,+02.1,073,0130,1671939152,32.291
74,0006,0008,0868.8,+01.9,073,0131,1671939452,32.311
76,0005,0007,0869.2,+01.9,073,0108,1671939752,32.278
76,0003,0005,0868.9,+01.8,072,0115,1671940052,32.292
80,0004,0006,0869.0,+01.8,073,0135,1671940352,32.278
78,0007,0010,0869.0,+01.8,074,0124,1671940652,32.264
78,0004,0006,0868.4,+01.7,074,0121,1671940952,32.271
74,0005,0007,0869.0,+01.7,074,0099,1671941252,32.284
78,0004,0006,0868.8,+01.7,074,0127,1671941552,32.259
76,0004,0006,0868.8,+01.7,074,0128,1671941852,32.259
76,0005,0007,0869.0,+01.7,074,0120,1671942152,32.267
76,0005,0007,0869.0,+01.8,074,0113,1671942452,32.418
76,0005,0007,0868.7,+01.7,073,0133,1671942752,32.411
76,0004,0006,0868.9,+01.6,073,0117,1671943052,32.395
80,0005,0007,0868.7,+01.8,073,0130,1671943352,32.393
76,0004,0006,0868.9,+01.8,073,0126,1671943652,32.379
78,0005,0007,0869.2,+01.7,074,0116,1671943952,32.385
78,0004,0006,0869.0,+01.7,074,0122,1671944252,32.403
76,0005,0007,0869.2,+01.6,074,0113,1671944552,32.373
76,0005,0007,0869.3,+01.7,073,0107,1671944852,32.359
78,0004,0006,0869.3,+01.7,074,0128,1671945152,32.379
76,0005,0007,0869.4,+01.6,075,0113,1671945752,32.376
74,0005,0007,0869.4,+01.6,075,0125,1671946052,32.502
78,0004,0006,0869.3,+01.6,075,0116,1671946352,32.513
78,0004,0006,0869.4,+01.7,074,0112,1671946652,32.514
78,0004,0006,0869.3,+01.6,075,0141,1671946952,32.496
78,0005,0007,0869.6,+01.7,074,0133,1671947252,32.503
99,0004,0006,0869.3,+01.7,075,0108,1671947552,32.504
80,0005,0007,0869.6,+01.8,075,0112,1671947852,32.502
82,0005,0007,0869.6,+01.7,075,0129,1671948152,32.488
99,0003,0005,0870.0,+01.7,074,0139,1671948452,32.496
76,0005,0007,0869.5,+01.7,074,0118,1671948752,32.477
76,0004,0006,0869.7,+01.9,072,0117,1671949052,32.476
78,0004,0006,0870.0,+01.8,074,0131,1671949352,32.486
78,0004,0006,0870.0,+01.8,073,0110,1671949652,32.626
76,0003,0005,0870.2,+01.9,073,0125,1671949952,32.627
74,0004,0006,0870.0,+01.9,073,0137,1671950252,32.626
78,0004,0006,0870.5,+01.7,074,0125,1671950552,32.607
74,0006,0008,0870.1,+01.8,074,0124,1671950852,32.607
76,0003,0005,0870.4,+01.8,075,0126,1671951152,32.614
76,0004,0006,0870.6,+01.8,073,0111,1671951452,32.601
74,0006,0008,0870.1,+01.8,074,0122,1671951752,32.607
76,0005,0007,0870.5,+01.8,074,0143,1671952052,32.582
99,0003,0005,0870.6,+01.8,074,0142,1671952352,32.594
78,0003,0005,0870.5,+01.8,073,0127,1671952652,32.58
76,0003,0005,0870.5,+01.8,073,0095,1671952952,32.587
99,0003,0005,0870.6,+01.8,073,0120,1671953252,32.736
80,0004,0006,0870.6,+01.8,073,0118,1671953552,32.727
80,0008,0011,0870.4,+02.0,072,0118,1671953852,32.732
80,0007,0010,0870.5,+02.1,071,0104,1671954152,32.721
76,0005,0007,0870.6,+02.0,072,0128,1671954452,32.755
76,0003,0005,0871.3,+01.9,072,0132,1671954752,32.715
74,0005,0007,0870.9,+02.0,071,0121,1671955052,32.722
74,0003,0005,0871.1,+02.0,072,0128,1671955352,32.704
74,0002,0003,0871.1,+01.9,072,0118,1671955652,32.706
76,0003,0005,0871.0,+02.1,072,0114,1671955952,32.705
78,0002,0003,0871.2,+02.1,072,0131,1671956252,32.694
80,0002,0003,0871.6,+02.1,070,0117,1671956552,32.702
72,0002,0003,0871.5,+02.1,072,0149,1671956852,32.853
72,0002,0003,0871.2,+02.1,071,0107,1671957152,32.861
74,0003,0005,0871.5,+02.3,069,0112,1671957452,32.845
78,0002,0003,0871.4,+02.2,069,0111,1671957752,32.832
80,0002,0003,0871.1,+02.2,069,0131,1671958052,32.817
74,0002,0003,0871.4,+02.3,069,0128,1671958352,32.815
78,0003,0005,0870.9,+02.6,068,0115,1671958652,32.826
78,0002,0003,0871.7,+02.4,068,0134,1671958952,32.82
74,0002,0003,0871.2,+02.6,071,0112,1671959252,32.806
76,0002,0003,0871.8,+02.5,068,0119,1671959552,32.805
76,0003,0005,0871.3,+02.7,067,0126,1671959852,32.801
74,0002,0003,0871.2,+02.6,068,0111,1671960152,32.819
78,0015,0021,0871.6,+02.9,067,0148,1671960452,32.957
78,0002,0003,0871.3,+03.1,066,0114,1671960753,33.035
76,0005,0007,0871.6,+02.9,066,0138,1671961052,32.939
78,0002,0003,0871.4,+03.1,065,0129,1671961652,32.955
78,0002,0003,0871.4,+03.1,064,0120,1671961953,33.001
76,0002,0003,0871.8,+03.4,065,0108,1671962252,32.914
78,0002,0003,0871.5,+03.7,063,0125,1671962852,32.901
99,0002,0003,0871.6,+03.3,065,0127,1671963152,32.896
74,0002,0003,0871.7,+03.2,064,0132,1671963452,32.895
76,0001,0002,0871.8,+03.4,065,0117,1671963752,32.899
74,0002,0003,0871.8,+03.2,064,0124,1671964053,33.036
74,0002,0003,0871.5,+03.2,063,0140,1671964353,33.029
76,0003,0005,0871.6,+03.2,063,0120,1671964653,33.131
76,0002,0003,0871.7,+03.2,063,0119,1671964953,33.019
74,0002,0003,0871.7,+03.2,063,0133,1671965253,33.012
74,0002,0003,0871.7,+03.2,062,0111,1671965553,33.059
74,0003,0005,0871.4,+03.6,062,0136,1671965853,33.03
74,0002,0003,0871.6,+03.6,061,0119,1671966153,33.017
74,0002,0003,0871.3,+03.8,062,0130,1671966453,33.032
74,0002,0003,0871.5,+03.8,064,0128,1671966752,32.998
76,0044,0059,0871.8,+04.2,061,0114,1671967053,33.03
78,0002,0003,0871.9,+03.5,062,0114,1671967353,33.014
74,0003,0005,0871.3,+03.6,062,0114,1671967653,33.174
80,0002,0003,0871.6,+03.9,062,0131,1671967953,33.133
76,0002,0003,0871.7,+03.8,063,0143,1671968253,33.115
80,0002,0003,0872.1,+03.9,063,0132,1671968553,33.131
80,0002,0003,0871.7,+04.1,062,0112,1671968853,33.205
80,0003,0005,0871.8,+03.8,062,0134,1671969153,33.111
78,0002,0003,0872.1,+03.8,061,0124,1671969453,33.114
78,0002,0003,0871.7,+04.0,062,0120,1671969753,33.11
80,0002,0003,0871.8,+04.0,062,0107,1671970053,33.102
80,0003,0005,0871.9,+04.1,062,0133,1671970353,33.088
72,0002,0003,0871.8,+04.1,060,0123,1671970653,33.137
74,0002,0003,0871.6,+04.4,062,0142,1671970953,33.098
78,0001,0002,0872.0,+04.2,060,0121,1671971253,33.247
76,0002,0003,0872.1,+04.1,061,0114,1671971553,33.243
78,0003,0005,0872.3,+04.0,060,0114,1671971853,33.228
78,0002,0003,0872.0,+04.3,061,0127,1671972153,33.211
76,0003,0005,0872.2,+04.1,062,0109,1671972453,33.207
76,0005,0007,0871.7,+04.0,063,0127,1671972753,33.215
74,0001,0002,0872.4,+03.9,063,0122,1671973053,33.206
76,0002,0003,0872.5,+04.1,062,0111,1671973353,33.206
74,0003,0005,0872.4,+04.1,064,0113,1671973653,33.203
76,0008,0011,0872.4,+04.0,064,0114,1671973953,33.189
78,0001,0002,0872.3,+04.0,063,0110,1671974253,33.183
74,0005,0007,0872.6,+04.1,064,0121,1671974553,33.231
74,0004,0006,0872.2,+04.0,063,0126,1671974853,33.347
74,0003,0005,0872.4,+04.0,064,0118,1671975153,33.324
74,0002,0003,0872.3,+03.9,064,0133,1671975453,33.325
74,0003,0005,0872.3,+04.0,064,0108,1671975753,33.329
74,0002,0003,0872.1,+03.8,066,0127,1671976053,33.32
76,0002,0003,0872.3,+03.9,064,0114,1671976353,33.314
76,0001,0002,0872.6,+03.9,064,0144,1671976653,33.304
78,0002,0003,0872.3,+03.8,064,0115,1671976953,33.306
74,0002,0003,0872.5,+03.7,065,0118,1671977253,33.297
78,0002,0003,0872.3,+03.7,066,0124,1671977553,33.304
78,0003,0005,0872.5,+03.6,067,0114,1671977853,33.283
78,0002,0003,0872.4,+03.7,065,0126,1671978153,33.291
80,0002,0003,0872.5,+03.7,063,0130,1671978453,33.443
80,0002,0003,0872.3,+03.6,065,0129,1671978753,33.439
78,0003,0005,0872.5,+03.6,064,0132,1671979053,33.483
80,0002,0003,0872.4,+03.7,065,0111,1671979353,33.415
80,0002,0003,0872.5,+03.7,063,0138,1671979653,33.41
78,0003,0005,0872.5,+03.6,064,0147,1671979953,33.404
80,0002,0003,0872.6,+03.6,066,0122,1671980553,33.4
78,0003,0005,0872.8,+03.4,066,0122,1671980853,33.406
82,0002,0003,0872.8,+03.3,067,0121,1671981453,33.386
82,0002,0003,0872.6,+03.1,069,0123,1671981753,33.4
82,0004,0006,0872.6,+03.3,069,0120,1671982053,33.531
80,0003,0005,0872.9,+03.2,068,0132,1671982353,33.532
82,0003,0005,0872.5,+03.2,069,0108,1671982653,33.533
80,0002,0003,0872.7,+03.2,068,0126,1671982953,33.518
82,0004,0006,0873.0,+03.0,071,0126,1671983253,33.505
82,0004,0006,0872.7,+02.9,071,0127,1671983553,33.504
80,0003,0005,0872.8,+03.0,071,0097,1671983853,33.501
80,0005,0007,0873.0,+03.0,070,0120,1671984153,33.496
80,0003,0005,0873.3,+03.0,070,0125,1671984453,33.498
78,0004,0006,0873.0,+03.0,069,0135,1671984753,33.498
80,0003,0005,0872.8,+02.9,070,0120,1671985053,33.484
78,0003,0005,0873.1,+03.0,068,0111,1671985353,33.502
80,0004,0006,0872.8,+03.0,070,0106,1671985653,33.633
76,0003,0005,0872.9,+03.0,066,0106,1671985953,33.63
74,0003,0005,0872.9,+03.1,066,0125,1671986253,33.614
74,0016,0022,0872.9,+03.3,066,0111,1671986553,33.62
72,0004,0006,0872.7,+03.2,065,0118,1671986853,33.625
74,0003,0005,0873.1,+03.1,066,0134,1671987153,33.652
78,0002,0003,0873.0,+03.1,067,0129,1671987453,33.616
76,0007,0010,0873.1,+03.3,067,0113,1671987753,33.614
82,0005,0007,0873.1,+03.2,067,0136,1671988053,33.602
76,0004,0006,0873.3,+03.1,068,0104,1671988353,33.59
80,0003,0005,0873.1,+03.2,067,0131,1671988653,33.59
80,0005,0007,0873.6,+03.1,068,0120,1671988953,33.6
76,0003,0005,0873.2,+03.0,068,0136,1671989253,33.797
78,0004,0006,0873.2,+03.0,068,0108,1671989553,33.722
78,0003,0005,0873.3,+03.1,068,0135,1671989853,33.725
78,0005,0007,0873.3,+03.2,069,0123,1671990153,33.716
78,0003,0005,0873.3,+03.0,069,0146,1671990453,33.712
78,0007,0010,0873.4,+03.2,067,0125,1671990753,33.708
78,0004,0006,0873.5,+03.1,069,0117,1671991053,33.706
78,0004,0006,0873.5,+03.0,070,0097,1671991953,33.694
78,0005,0007,0873.4,+03.0,069,0129,1671992253,33.689
74,0003,0005,0873.8,+03.1,068,0125,1671992553,33.701
78,0006,0008,0873.3,+03.2,067,0152,1671992853,33.828
76,0004,0006,0873.6,+03.0,069,0140,1671993153,33.82
76,0003,0005,0873.4,+03.1,069,0121,1671993453,33.834
76,0003,0005,0873.6,+03.1,069,0161,1671993753,33.828
78,0004,0006,0873.4,+03.0,068,0128,1671994053,33.81
78,0013,0017,0873.7,+03.3,068,0124,1671994353,33.805
78,0003,0005,0873.9,+03.1,067,0115,1671994953,33.809
78,0004,0006,0873.6,+03.1,066,0114,1671995253,33.797
78,0004,0006,0873.6,+03.1,067,0132,1671995553,33.8
76,0003,0005,0873.5,+03.1,068,0134,1671995853,33.811
78,0007,0010,0873.6,+03.0,067,0134,1671996153,33.791
78,0005,0007,0873.9,+03.2,067,0124,1671996453,33.946
76,0003,0005,0873.5,+03.0,066,0137,1671997053,33.939
76,0002,0003,0873.6,+03.0,066,0110,1671997353,33.739
76,0003,0005,0873.6,+03.0,067,0126,1671997653,33.955
76,0003,0005,0873.3,+02.8,067,0136,1671998253,33.724
76,0003,0005,0873.4,+02.8,067,0135,1671998553,33.909
76,0005,0007,0873.4,+03.0,067,0120,1671998853,33.901
76,0005,0007,0873.4,+03.0,066,0124,1671999153,33.895
76,0008,0011,0874.1,+03.0,066,0149,1671999453,33.909
76,0005,0007,0873.8,+03.0,066,0124,1671999753,33.907
76,0003,0005,0874.1,+02.9,065,0132,1672000054,34.039
76,0003,0005,0874.4,+03.0,066,0149,1672000354,34.025
76,0003,0005,0874.2,+03.2,066,0114,1672000654,34.027
74,0004,0006,0874.2,+03.0,065,0115,1672000954,34.021
74,0004,0006,0874.2,+02.9,065,0124,1672001254,34.034
74,0003,0005,0874.0,+02.6,067,0127,1672001554,34.003
74,0002,0003,0874.3,+02.7,065,0125,1672001854,34.01
74,0002,0003,0874.2,+02.7,065,0115,1672002154,34.01
76,0003,0005,0874.1,+02.8,065,0116,1672002454,34.023
74,0002,0003,0874.3,+02.6,065,0125,1672002754,34.018
76,0002,0003,0874.2,+02.5,065,0105,1672003053,33.997
74,0002,0003,0874.4,+02.7,064,0111,1672003354,34.003
74,0002,0003,0874.5,+02.7,061,0137,1672003654,34.144
74,0002,0003,0874.0,+02.5,062,0132,1672003954,34.144
74,0002,0003,0873.8,+02.3,061,0123,1672004254,34.131
74,0002,0003,0873.8,+01.8,064,0126,1672004553,33.976
74,0003,0005,0873.8,+01.8,064,0123,1672004854,34.13
74,0001,0002,0873.7,+01.5,060,0121,1672005454,34.125
74,0001,0002,0873.7,+01.5,059,0107,1672006053,33.917
74,0001,0002,0873.9,+01.2,060,0138,1672006654,34.11
76,0001,0002,0873.7,+01.0,061,0126,1672006953,33.919
76,0001,0002,0873.9,+01.1,059,0120,1672007254,34.257
78,0001,0002,0873.6,+01.0,060,0133,1672007554,34.055
74,0001,0002,0873.6,+00.9,060,0122,1672007854,34.241
76,0001,0002,0873.7,+00.9,057,0120,1672008754,34.049
78,0001,0002,0873.6,+00.9,052,0128,1672009054,34.031
78,0001,0002,0873.8,+00.8,054,0127,1672009354,34.038
78,0000,0001,0873.7,+00.7,052,0111,1672009954,34.215
74,0000,0001,0873.8,+00.9,051,0153,1672010254,34.016
78,0000,0001,0873.7,+00.7,052,0138,1672010554,34.222
74,0001,0002,0873.6,+00.9,050,0124,1672010854,34.359
78,0001,0002,0873.8,+01.0,050,0125,1672011454,34.156
76,0001,0002,0874.0,+00.8,052,0103,1672011754,34.348
78,0001,0002,0873.9,+01.0,052,0119,1672012054,34.342
78,0001,0002,0873.9,+00.8,049,0124,1672012354,34.328
78,0002,0003,0873.8,+00.6,051,0127,1672012954,34.327
78,0001,0002,0874.1,+00.6,052,0118,1672013254,34.331
74,0001,0002,0874.0,+00.7,049,0121,1672013554,34.324
76,0001,0002,0874.2,+00.6,052,0131,1672013854,34.319
74,0001,0002,0874.3,+00.5,054,0141,1672014154,34.351
78,0001,0002,0874.0,+00.5,052,0127,1672014454,34.468
74,0000,0001,0874.3,+00.7,049,0113,1672014754,34.308
80,0001,0002,0874.3,+00.7,049,0136,1672015054,34.46
74,0001,0002,0874.2,+00.5,053,0122,1672015354,34.462
74,0003,0005,0874.0,+00.6,052,0118,1672015654,34.449
78,0001,0002,0874.2,+00.6,052,0140,1672015954,34.433
78,0000,0001,0874.2,+00.8,052,0125,1672016254,34.437
76,0001,0002,0874.3,+00.6,052,0122,1672016554,34.436
74,0000,0001,0874.2,+00.6,051,0110,1672016854,34.44
78,0001,0002,0874.3,+00.9,049,0118,1672017154,34.431
76,0001,0002,0874.2,+00.8,051,0119,1672017454,34.432
76,0001,0002,0874.0,+00.9,049,0156,1672018054,34.578
78,0001,0002,0874.2,+00.9,052,0105,1672018354,34.579
74,0001,0002,0874.0,+00.9,053,0130,1672018654,34.574
80,0001,0002,0874.1,+00.7,050,0115,1672019254,34.572
78,0000,0001,0874.1,+00.8,048,0129,1672019554,34.559
76,0001,0002,0874.1,+00.9,049,0130,1672019854,34.365
76,0001,0002,0874.4,+00.8,051,0120,1672020154,34.55
78,0000,0001,0874.3,+00.6,051,0141,1672020454,34.544
74,0001,0002,0874.4,+01.0,050,0110,1672020754,34.553
78,0000,0001,0874.6,+01.0,050,0115,1672021054,34.541
78,0000,0001,0874.5,+00.7,051,0132,1672021354,34.367
76,0000,0001,0874.6,+00.8,050,0128,1672021654,34.713
76,0000,0001,0874.7,+01.1,045,0122,1672021954,34.501
76,0001,0002,0874.6,+00.8,051,0127,1672022254,34.487
78,0001,0002,0874.6,+00.8,051,0132,1672022554,34.484
76,0001,0002,0874.0,+00.7,052,0145,1672022854,34.52
76,0001,0002,0873.9,+00.8,051,0109,1672023154,34.676
78,0001,0002,0874.0,+00.9,052,0129,1672023454,34.672
76,0001,0002,0874.1,+00.9,052,0135,1672023754,34.66
78,0001,0002,0874.3,+00.8,053,0111,1672024354,34.668
76,0001,0002,0874.3,+01.0,051,0119,1672024654,34.655
74,0000,0001,0874.4,+01.0,050,0128,1672024954,34.664
78,0001,0002,0874.4,+00.9,052,0120,1672025254,34.801
74,0000,0001,0874.2,+00.9,051,0124,1672025554,34.602
76,0001,0002,0874.1,+00.9,050,0117,1672025854,34.79
78,0001,0002,0874.4,+01.0,049,0121,1672026754,34.784
78,0001,0002,0874.0,+00.7,053,0117,1672027054,34.59
78,0001,0002,0874.2,+00.9,050,0160,1672027354,34.778
74,0001,0002,0874.2,+01.3,048,0132,1672027654,34.591
74,0001,0002,0874.2,+01.3,050,0118,1672028554,34.584
78,0001,0002,0874.3,+01.4,052,0118,1672028854,34.714
74,0001,0002,0874.4,+01.4,054,0105,1672029154,34.91
76,0000,0001,0874.6,+01.2,053,0122,1672029754,34.907
76,0001,0002,0874.3,+01.4,057,0114,1672030354,34.701
76,0001,0002,0874.5,+01.5,056,0136,1672030954,34.887
76,0001,0002,0874.5,+01.3,056,0137,1672031254,34.883
74,0003,0005,0874.8,+01.6,060,0120,1672031854,34.893
76,0001,0002,0874.5,+01.5,060,0124,1672032154,34.881
74,0001,0002,0874.6,+01.5,060,0128,1672032455,35.016
76,0001,0002,0874.9,+01.7,060,0115,1672032755,35.018
74,0001,0002,0874.7,+01.6,060,0142,1672033055,35.015
76,0001,0002,0874.8,+01.6,062,0123,1672033354,34.814
76,0001,0002,0874.8,+01.5,062,0119,1672033655,35.007
76,0001,0002,0875.1,+01.5,062,0116,1672033954,34.808
78,0001,0002,0874.8,+01.4,062,0136,1672034254,34.806
74,0001,0002,0874.9,+01.7,063,0114,1672034554,34.797
74,0001,0002,0875.1,+02.0,062,0106,1672034854,34.802
72,0000,0001,0874.9,+01.7,063,0141,1672035154,34.81
76,0001,0002,0874.8,+01.9,062,0091,1672035454,34.784
76,0000,0001,0874.8,+02.0,062,0097,1672035754,34.994
78,0001,0002,0875.1,+01.9,063,0133,1672036354,34.929
80,0001,0002,0874.8,+01.9,063,0117,1672036955,35.114
82,0312,0420,0875.0,+02.2,064,0132,1672037254,34.913
76,0001,0002,0874.7,+02.1,064,0114,1672037555,35.106
76,0001,0002,0875.2,+02.2,063,0128,1672037855,35.099
80,0001,0002,0875.0,+02.3,063,0126,1672038155,35.099
74,0001,0002,0874.9,+02.1,064,0115,1672038455,35.095
74,0001,0002,0874.9,+02.2,064,0131,1672038755,35.08
74,0003,0005,0874.9,+02.2,065,0115,1672039055,35.085
74,0001,0002,0874.9,+02.2,064,0122,1672039355,35.098
72,0031,0043,0875.4,+02.3,064,0121,1672039655,35.223
76,0001,0002,0875.1,+02.4,064,0140,1672039955,35.229
74,0001,0002,0875.2,+02.4,065,0124,1672040255,35.223
76,0001,0002,0875.0,+02.5,065,0113,1672040555,35.235
74,0001,0002,0875.1,+02.6,065,0116,1672040855,35.214
72,0001,0002,0875.2,+02.6,065,0126,1672041155,35.207
74,0001,0002,0875.2,+02.7,065,0124,1672041455,35.206
80,0002,0003,0875.5,+02.5,067,0115,1672041755,35.192
72,0001,0002,0875.3,+02.7,067,0129,1672042055,35.192
74,0001,0002,0875.2,+02.7,066,0126,1672042355,35.191
74,0001,0002,0875.3,+02.6,067,0124,1672042655,35.193
76,0001,0002,0875.4,+02.8,066,0133,1672042955,35.183
72,0001,0002,0875.3,+02.7,066,0117,1672043255,35.334
72,0014,0018,0875.2,+02.9,065,0113,1672043555,35.32
64,0002,0003,0875.5,+03.2,066,0109,1672043855,35.327
72,0001,0002,0875.3,+03.1,065,0132,1672044155,35.321
70,0001,0002,0875.4,+02.8,067,0141,1672044455,35.313
70,0001,0002,0875.4,+03.2,065,0116,1672044755,35.315
72,0001,0002,0875.3,+03.2,065,0144,1672045055,35.306
74,0001,0002,0875.2,+03.4,064,0129,1672045355,35.291
70,0001,0002,0875.1,+03.4,065,0125,1672045655,35.296
72,0002,0003,0875.3,+03.6,064,0126,1672045955,35.279
70,0001,0002,0875.1,+03.8,064,0144,1672046255,35.271
70,0001,0002,0875.0,+03.9,064,0121,1672046555,35.288
82,0001,0002,0875.2,+04.1,063,0114,1672046855,35.413
70,0002,0003,0875.1,+04.2,063,0097,1672047155,35.412
70,0001,0002,0874.9,+04.4,063,0119,1672047455,35.428
72,0001,0002,0875.0,+04.5,063,0132,1672047755,35.392
70,0000,0001,0875.0,+04.7,063,0122,1672048055,35.404
74,0001,0002,0874.9,+04.9,063,0129,1672048355,35.394
72,0011,0015,0875.1,+04.8,064,0102,1672048655,35.403
70,0003,0005,0874.8,+04.6,064,0126,1672048955,35.385
74,0002,0003,0875.1,+05.1,063,0133,1672049255,35.371
76,0001,0002,0874.8,+05.2,063,0138,1672049555,35.368
76,0001,0002,0874.7,+05.1,063,0122,1672049855,35.386
74,0001,0002,0874.6,+05.2,062,0134,1672050155,35.371
76,0002,0003,0874.5,+05.2,063,0134,1672050455,35.499
70,0001,0002,0874.6,+05.1,063,0136,1672050755,35.512
74,0001,0002,0874.7,+05.0,063,0132,1672051055,35.513
99,0001,0002,0874.4,+05.2,062,0138,1672051355,35.475
72,0016,0022,0874.4,+05.1,062,0109,1672051655,35.49
72,0001,0002,0874.6,+05.2,062,0124,1672051955,35.512
74,0001,0002,0874.6,+05.1,062,0144,1672052255,35.486
76,0001,0002,0874.5,+05.1,062,0125,1672052555,35.471
76,0002,0003,0874.8,+05.3,060,0121,1672052855,35.463
76,0001,0002,0874.6,+05.0,061,0115,1672053155,35.455
72,0001,0002,0874.6,+04.8,062,0110,1672053455,35.462
76,0001,0002,0874.2,+04.6,062,0114,1672053755,35.491
76,0001,0002,0874.2,+04.6,062,0104,1672054055,35.593
70,0002,0003,0874.3,+04.7,062,0103,1672054355,35.583
74,0093,0124,0874.3,+04.6,062,0120,1672054655,35.575
70,0001,0002,0874.6,+04.5,062,0132,1672054955,35.574
74,0002,0003,0874.6,+04.5,063,0122,1672055255,35.579
74,0002,0003,0874.6,+04.3,063,0129,1672055555,35.56
74,0002,0003,0874.3,+04.2,064,0128,1672056155,35.555
74,0002,0003,0874.4,+04.3,063,0125,1672056455,35.547
72,0002,0003,0874.3,+04.0,064,0142,1672056755,35.555
72,0002,0003,0874.2,+04.2,064,0128,1672057355,35.55
70,0002,0003,0874.6,+04.1,064,0138,1672057655,35.698
72,0001,0002,0874.5,+04.1,064,0123,1672057955,35.686
74,0002,0003,0874.3,+03.9,065,0126,1672058555,35.67
72,0002,0003,0874.3,+04.1,065,0124,1672058855,35.703
72,0002,0003,0874.3,+04.1,065,0128,1672059455,35.695
70,0002,0003,0874.3,+04.4,065,0126,1672059755,35.645
74,0009,0012,0874.4,+04.3,065,0129,1672060055,35.63
72,0002,0003,0874.4,+04.0,066,0129,1672060355,35.674
72,0002,0003,0874.2,+04.1,065,0122,1672060655,35.638
74,0002,0003,0874.2,+04.2,065,0118,1672060955,35.663
70,0002,0003,0874.3,+04.1,065,0120,1672061255,35.777
74,0001,0002,0874.4,+04.0,066,0134,1672061555,35.769
76,0002,0003,0874.1,+04.2,064,0110,1672062155,35.766
74,0002,0003,0874.2,+04.0,066,0115,1672062455,35.804
72,0001,0002,0874.3,+04.1,066,0133,1672062755,35.748
72,0002,0003,0874.4,+04.2,066,0109,1672063055,35.742
74,0003,0005,0874.7,+04.0,067,0111,1672063355,35.748
76,0001,0002,0874.4,+04.1,066,0098,1672063655,35.759
99,0002,0003,0874.4,+04.1,067,0148,1672063955,35.737
74,0002,0003,0874.5,+04.1,066,0098,1672064255,35.729
74,0001,0002,0874.3,+03.8,067,0102,1672064555,35.74
72,0002,0003,0874.7,+04.0,067,0123,1672064855,35.879
74,0007,0010,0874.5,+03.9,067,0121,1672065155,35.878
76,0002,0003,0874.6,+04.0,067,0138,1672065455,35.872
78,0003,0005,0874.4,+03.8,066,0129,1672065755,35.871
74,0002,0003,0874.4,+03.8,067,0124,1672066055,35.893
78,0001,0002,0874.1,+03.8,067,0130,1672066355,35.865
78,0001,0002,0874.2,+03.7,067,0125,1672066655,35.843
74,0001,0002,0874.6,+03.7,067,0143,1672066955,35.843
72,0002,0003,0874.6,+03.6,068,0108,1672067255,35.843
76,0009,0012,0874.7,+03.7,067,0141,1672067555,35.821
74,0010,0013,0874.7,+04.0,068,0132,1672067855,35.836
72,0023,0031,0874.8,+03.8,068,0122,1672068155,35.832
74,0004,0006,0874.7,+03.4,069,0107,1672068455,35.962
72,0002,0003,0874.6,+03.4,069,0118,1672068755,35.96
74,0005,0007,0874.7,+03.4,069,0118,1672069055,35.961
76,0002,0003,0874.7,+03.2,069,0108,1672069355,35.956
76,0005,0007,0874.7,+03.2,069,0154,1672069655,35.944
74,0002,0003,0874.7,+03.1,069,0117,1672069955,35.942
72,0003,0005,0874.9,+03.2,068,0133,1672070255,35.935
76,0002,0003,0874.8,+03.2,068,0126,1672070555,35.924
74,0001,0002,0874.7,+02.8,069,0123,1672070855,35.925
74,0001,0002,0874.8,+03.0,068,0123,1672071155,35.925
76,0002,0003,0874.6,+02.8,069,0133,1672071455,35.917
76,0001,0002,0874.6,+02.8,068,0108,1672071755,35.945
76,0001,0002,0874.6,+02.8,069,0124,1672072056,36.072
76,0001,0002,0874.9,+03.3,066,0151,1672072356,36.088
74,0001,0002,0874.6,+03.3,066,0119,1672072656,36.064
74,0001,0002,0874.7,+03.4,066,0125,1672072956,36.058
74,0002,0003,0874.3,+03.5,066,0121,1672073256,36.056
76,0002,0003,0874.4,+03.4,065,0146,1672073556,36.036
99,0001,0002,0874.4,+03.3,066,0108,1672073856,36.039
74,0002,0003,0874.8,+03.2,066,0128,1672074156,36.049
99,0002,0003,0874.5,+03.2,067,0119,1672074456,36.055
99,0003,0005,0874.6,+03.3,067,0132,1672074756,36.028
74,0017,0023,0874.9,+03.2,066,0130,1672075056,36.029
74,0001,0002,0874.8,+03.0,067,0140,1672075356,36.056
76,0001,0002,0874.7,+03.1,067,0125,1672075656,36.181
78,0001,0002,0874.7,+03.2,066,0145,1672075956,36.166
76,0003,0005,0874.6,+03.3,066,0112,1672076256,36.158
76,0001,0002,0874.4,+03.3,065,0104,1672076556,36.156
70,0002,0003,0874.4,+03.3,066,0129,1672076856,36.299
72,0002,0003,0874.5,+03.2,067,0140,1672077156,36.162
74,0001,0002,0874.6,+03.3,066,0137,1672077457,37.036
72,0001,0002,0874.7,+03.2,066,0124,1672077756,36.158
72,0001,0002,0874.4,+03.5,064,0120,1672078056,36.138
72,0001,0002,0874.6,+03.2,065,0130,1672078356,36.162
70,0002,0003,0874.5,+03.1,066,0132,1672078656,36.128
72,0005,0007,0874.7,+03.2,064,0122,1672078956,36.132
72,0001,0002,0874.7,+03.2,065,0116,1672079256,36.267
72,0001,0002,0874.5,+03.1,066,0113,1672079556,36.262
70,0001,0002,0874.4,+03.1,065,0116,1672079856,36.263
72,0003,0005,0873.9,+02.8,067,0113,1672080156,36.25
72,0001,0002,0873.8,+03.2,065,0121,1672080456,36.265
72,0001,0002,0874.3,+03.0,065,0154,1672080756,36.264
76,0001,0002,0874.6,+03.1,065,0129,1672081056,36.291
74,0001,0002,0874.5,+03.1,064,0131,1672081656,36.234
72,0003,0005,0874.3,+03.2,063,0115,1672081956,36.24
72,0002,0003,0874.1,+03.2,065,0123,1672082556,36.235
72,0001,0002,0874.0,+03.3,063,0129,1672083156,36.389
74,0002,0003,0874.1,+03.3,064,0102,1672083756,36.361
72,0128,0173,0874.3,+03.4,063,0131,1672084056,36.376
72,0001,0002,0874.1,+03.1,064,0127,1672084356,36.357
74,0001,0002,0874.0,+03.1,065,0125,1672084656,36.341
74,0001,0002,0874.1,+03.4,062,0122,1672084956,36.347
74,0002,0003,0873.9,+03.2,065,0142,1672085556,36.338
72,0002,0003,0873.8,+03.6,061,0110,1672085856,36.333
70,0001,0002,0874.1,+03.3,064,0125,1672086156,36.326
72,0001,0002,0874.1,+03.1,065,0133,1672086756,36.451
72,0002,0003,0874.0,+03.2,064,0120,1672087056,36.457
72,0001,0002,0874.1,+03.3,064,0114,1672087356,36.452
74,0002,0003,0874.1,+03.3,064,0116,1672087656,36.451
72,0001,0002,0874.0,+03.3,064,0117,1672087956,36.459
70,0001,0002,0873.7,+03.5,063,0136,1672088256,36.439
72,0002,0003,0873.9,+03.7,063,0139,1672088856,36.419
70,0001,0002,0873.6,+03.5,064,0115,1672089156,36.419
74,0001,0002,0873.7,+03.5,064,0128,1672089456,36.41
70,0002,0003,0874.0,+03.6,063,0119,1672089756,36.424
72,0002,0003,0873.5,+03.5,063,0113,1672090056,36.556
74,0002,0003,0873.8,+03.4,065,0147,1672090356,36.575
72,0001,0002,0873.6,+03.4,064,0118,1672090656,36.563
72,0002,0003,0873.7,+03.8,062,0129,1672090956,36.54
76,0001,0002,0873.6,+03.5,064,0137,1672091256,36.53
76,0001,0002,0873.6,+03.5,065,0116,1672091556,36.538
70,0002,0003,0873.9,+03.6,064,0122,1672091856,36.54
76,0002,0003,0873.8,+03.6,064,0116,1672092156,36.528
76,0002,0003,0873.7,+03.4,066,0149,1672092456,36.526
72,0002,0003,0873.6,+03.4,065,0118,1672092756,36.517
74,0002,0003,0873.3,+03.3,065,0147,1672093056,36.514
72,0002,0003,0873.6,+03.4,065,0124,1672093356,36.524
78,0002,0003,0873.7,+04.8,060,0140,1672093656,36.651
76,0001,0002,0873.6,+04.3,063,0124,1672094256,36.646
74,0001,0002,0873.3,+04.0,063,0124,1672094556,36.644
72,0002,0003,0873.6,+04.3,064,0118,1672094856,36.63
74,0002,0003,0873.2,+04.0,064,0140,1672095156,36.642
72,0002,0003,0873.1,+04.1,064,0125,1672095456,36.62
72,0001,0002,0873.2,+03.9,065,0110,1672095756,36.629
76,0002,0003,0873.3,+03.7,065,0131,1672096056,36.625
76,0003,0005,0873.1,+03.7,065,0112,1672096356,36.605
76,0002,0003,0873.2,+03.7,065,0131,1672096656,36.644
76,0002,0003,0873.2,+03.8,066,0116,1672096956,36.623
72,0002,0003,0873.2,+03.9,065,0122,1672097256,36.744
76,0003,0005,0872.9,+03.9,066,0106,1672097556,36.744
72,0002,0003,0873.0,+03.9,066,0127,1672098156,36.736
76,0002,0003,0873.4,+04.1,067,0115,1672098456,36.721
76,0002,0003,0873.3,+04.5,066,0127,1672098756,36.716
74,0003,0005,0872.9,+04.4,066,0128,1672099056,36.718
74,0003,0005,0872.9,+05.5,062,0141,1672099356,36.707
72,0002,0003,0873.0,+04.8,066,0130,1672099656,36.711
74,0002,0003,0873.3,+04.5,066,0135,1672099956,36.701
72,0002,0003,0873.1,+04.5,067,0129,1672100256,36.691
72,0002,0003,0872.9,+04.3,067,0123,1672100556,36.714
70,0002,0003,0872.9,+04.3,066,0103,1672101156,36.835
70,0004,0006,0873.3,+05.4,063,0140,1672101456,36.842
72,0004,0006,0872.9,+06.0,060,0138,1672101756,36.835
76,0002,0003,0873.3,+05.7,062,0112,1672102056,36.828
76,0002,0003,0873.4,+05.8,062,0136,1672102356,36.82
76,0003,0005,0873.2,+06.5,060,0118,1672102656,36.802
72,0003,0005,0873.1,+06.6,059,0135,1672102956,36.811
76,0003,0005,0873.2,+06.0,062,0129,1672103256,36.786
76,0003,0005,0873.0,+06.0,062,0117,1672103556,36.801
76,0003,0005,0873.3,+06.2,061,0118,1672103856,36.776
72,0003,0005,0872.8,+05.6,063,0121,1672104156,36.799
72,0004,0006,0872.9,+05.2,065,0136,1672104456,36.926
74,0003,0005,0872.8,+05.2,065,0139,1672104756,36.924
72,0004,0006,0872.8,+05.1,066,0121,1672105056,36.92
74,0003,0005,0872.9,+04.9,066,0138,1672105356,36.909
74,0002,0003,0872.8,+04.9,066,0114,1672105656,36.906
99,0003,0005,0872.7,+04.6,067,0113,1672105956,36.909
76,0003,0005,0873.0,+04.8,066,0124,1672106256,36.89
76,0003,0005,0872.7,+04.6,067,0101,1672106556,36.902
76,0003,0005,0872.8,+04.4,067,0120,1672106856,36.895
99,0003,0005,0872.9,+04.4,068,0124,1672107156,36.886
70,0003,0005,0872.7,+04.6,068,0128,1672107456,36.89
74,0003,0005,0872.6,+04.5,068,0108,1672107756,36.897
99,0002,0003,0872.9,+04.3,068,0139,1672108057,37.035
99,0003,0005,0872.5,+04.1,068,0122,1672108357,37.031
76,0004,0006,0872.8,+04.7,066,0124,1672108657,37.023
72,0002,0003,0872.5,+04.0,069,0126,1672108957,37.018
74,0002,0003,0872.7,+04.5,068,0125,1672109257,37.016
76,0004,0006,0872.7,+05.5,066,0138,1672109557,37.002
72,0003,0005,0872.7,+05.6,066,0128,1672109856,36.999
72,0004,0006,0872.8,+06.3,063,0113,1672110156,36.992
78,0003,0005,0872.7,+06.0,065,0117,1672110456,36.986
76,0004,0006,0872.6,+06.0,064,0139,1672110756,36.979
76,0004,0006,0872.9,+06.4,063,0112,1672111056,36.964
76,0003,0005,0872.5,+06.1,064,0126,1672111356,36.992
74,0005,0007,0872.7,+05.6,066,0151,1672111657,37.15
72,0004,0006,0872.9,+06.0,064,0121,1672111957,37.097
70,0004,0006,0872.5,+06.2,064,0115,1672112257,37.113
70,0004,0006,0872.7,+05.6,066,0114,1672112557,37.104
76,0004,0006,0872.7,+06.9,060,0111,1672112857,37.096
74,0003,0005,0872.6,+06.6,062,0123,1672113157,37.085
76,0004,0006,0872.8,+06.5,062,0141,1672113457,37.081
70,0005,0007,0872.7,+06.5,062,0132,1672113757,37.097
76,0003,0005,0872.7,+06.7,061,0132,1672114057,37.083
76,0002,0003,0872.9,+06.6,062,0126,1672114357,37.062
78,0004,0006,0872.7,+06.9,061,0108,1672114957,37.073
72,0003,0005,0872.7,+06.7,061,0120,1672115257,37.25
74,0004,0006,0872.9,+06.7,061,0105,1672115557,37.197
76,0003,0005,0872.7,+06.8,061,0120,1672115857,37.212
74,0003,0005,0872.5,+06.9,061,0137,1672116457,37.176
70,0005,0007,0872.8,+07.1,060,0137,1672116757,37.179
72,0003,0005,0872.6,+07.1,060,0150,1672117057,37.156
76,0004,0006,0872.7,+06.7,062,0120,1672117357,37.143
72,0004,0006,0872.4,+07.0,060,0133,1672117657,37.147
70,0004,0006,0872.9,+07.3,059,0138,1672117957,37.165
74,0004,0006,0872.1,+07.0,060,0119,1672118257,37.136
74,0003,0005,0872.5,+07.0,060,0123,1672118557,37.17
74,0002,0003,0872.2,+07.1,059,0123,1672118857,37.276
76,0004,0006,0872.7,+07.1,060,0117,1672119157,37.282
74,0003,0005,0872.6,+07.0,061,0124,1672119457,37.263
72,0003,0005,0872.4,+07.2,059,0131,1672119757,37.256
74,0003,0005,0872.8,+07.2,059,0131,1672120057,37.253
76,0004,0006,0872.7,+07.1,061,0130,1672120357,37.255
99,0007,0010,0872.5,+07.0,061,0096,1672120657,37.242
74,0006,0008,0872.8,+07.1,061,0110,1672120957,37.241
99,0014,0018,0872.6,+07.3,059,0110,1672121257,37.259
72,0004,0006,0873.1,+07.3,060,0114,1672121557,37.227
76,0027,0037,0872.9,+07.2,061,0130,1672121857,37.23
70,0012,0016,0872.9,+07.1,061,0130,1672122157,37.229
74,0003,0005,0873.0,+07.2,061,0120,1672122457,37.365
70,0004,0006,0873.5,+07.2,062,0142,1672123057,37.367
76,0004,0006,0873.1,+07.2,063,0113,1672123357,37.34
72,0004,0006,0873.2,+07.3,061,0129,1672123657,37.443
72,0030,0042,0872.8,+07.2,062,0115,1672123957,37.701
76,0004,0006,0872.7,+07.4,060,0117,1672124257,37.332
76,0004,0006,0873.0,+07.4,061,0126,1672124857,37.335
80,0003,0005,0872.7,+07.6,057,0125,1672125157,37.316
72,0004,0006,0872.6,+07.4,061,0130,1672125457,37.358
70,0005,0007,0872.8,+07.2,062,0148,1672125757,37.331
72,0003,0005,0873.2,+07.4,061,0128,1672126057,37.444
74,0004,0006,0872.8,+07.5,060,0122,1672126357,37.449
70,0003,0005,0872.9,+07.5,058,0099,1672126957,37.423
72,0003,0005,0873.1,+07.3,058,0132,1672127257,37.424
74,0006,0008,0872.7,+07.4,058,0098,1672127557,37.433
70,0004,0006,0873.0,+07.2,059,0127,1672127857,37.42
72,0003,0005,0872.8,+07.5,057,0144,1672128157,37.406
66,0002,0003,0873.3,+07.3,060,0105,1672128457,37.409
72,0003,0005,0872.6,+07.5,059,0138,1672128757,37.392
66,0003,0005,0873.2,+07.4,059,0120,1672129057,37.386
72,0005,0007,0872.7,+07.6,059,0106,1672129357,37.391
72,0003,0005,0873.0,+07.5,059,0127,1672129657,37.551
70,0003,0005,0873.1,+07.3,059,0116,1672129957,37.539
74,0003,0005,0873.0,+07.5,059,0110,1672130257,37.517
66,0003,0005,0873.4,+07.5,058,0100,1672130557,37.508
70,0003,0005,0873.3,+07.5,058,0140,1672130857,37.521
72,0003,0005,0873.0,+07.5,058,0114,1672131157,37.507
72,0004,0006,0873.1,+07.5,058,0125,1672131457,37.503
64,0004,0006,0872.9,+07.5,059,0116,1672131757,37.489
72,0002,0003,0872.8,+07.6,058,0136,1672132057,37.473
66,0003,0005,0873.0,+07.7,058,0138,1672132357,37.47
70,0003,0005,0873.0,+07.7,058,0109,1672132657,37.456
66,0009,0012,0872.9,+07.7,057,0116,1672132957,37.48
70,0003,0005,0872.9,+07.7,058,0128,1672133257,37.602
72,0003,0005,0872.7,+07.7,057,0126,1672133557,37.593
66,0002,0003,0872.5,+07.8,056,0114,1672133857,37.584
70,0004,0006,0872.6,+07.8,058,0123,1672134157,37.579
72,0003,0005,0872.7,+07.8,057,0116,1672134457,37.575
70,0005,0007,0873.0,+07.7,058,0131,1672134757,37.633
66,0009,0012,0872.8,+07.8,058,0118,1672135057,37.587
64,0002,0003,0872.7,+07.8,057,0115,1672135357,37.569
72,0005,0007,0872.7,+07.9,057,0120,1672135657,37.563
70,0003,0005,0872.7,+08.0,058,0115,1672135957,37.559
64,0003,0005,0872.5,+08.1,056,0130,1672136257,37.538
70,0003,0005,0872.5,+08.1,058,0120,1672136557,37.573
66,0004,0006,0872.4,+08.2,057,0118,1672136857,37.706
66,0003,0005,0872.5,+08.3,057,0098,1672137157,37.681
70,0003,0005,0872.6,+08.3,057,0126,1672137457,37.676
99,0014,0018,0872.7,+08.4,057,0110,1672137757,37.671
70,0002,0003,0872.7,+08.4,056,0109,1672138057,37.665
72,0002,0003,0872.9,+08.4,057,0129,1672138357,37.676
70,0007,0010,0872.6,+08.4,056,0141,1672138657,37.651
72,0003,0005,0872.2,+08.6,056,0119,1672139257,37.64
74,0004,0006,0872.6,+08.7,055,0131,1672139557,37.616
74,0003,0005,0872.4,+08.6,057,0123,1672139857,37.632
70,0005,0007,0872.5,+08.5,056,0120,1672140157,37.637
66,0003,0005,0872.4,+08.6,055,0120,1672140457,37.771
64,0006,0008,0872.3,+08.5,057,0141,1672140757,37.77
74,0005,0007,0872.5,+08.5,057,0097,1672141057,37.773
66,0002,0003,0872.3,+08.5,056,0135,1672141357,37.785
70,0006,0008,0872.3,+08.5,056,0123,1672141657,37.763
99,0006,0008,0872.5,+08.6,056,0111,1672141957,37.741
70,0003,0005,0872.5,+08.6,054,0128,1672142257,37.725
72,0003,0005,0872.6,+08.7,054,0121,1672142557,37.737
72,0002,0003,0872.5,+08.6,054,0140,1672142857,37.711
72,0014,0018,0872.2,+08.8,056,0117,1672143157,37.713
72,0002,0003,0872.0,+08.7,056,0107,1672143457,37.695
76,0003,0005,0872.1,+08.7,054,0108,1672143757,37.724
66,0004,0006,0872.4,+08.7,055,0122,1672144057,37.837
66,0002,0003,0872.5,+08.6,054,0119,1672144357,37.843
70,0002,0003,0872.3,+08.5,055,0125,1672144657,37.823
70,0004,0006,0872.4,+08.5,056,0126,1672144957,37.873
70,0004,0006,0872.8,+08.4,057,0109,1672145257,37.812
70,0005,0007,0872.7,+08.3,057,0112,1672145557,37.82
70,0003,0005,0872.5,+08.3,058,0122,1672145857,37.804
70,0005,0007,0872.7,+08.1,058,0131,1672146157,37.788
64,0013,0017,0872.6,+08.3,059,0129,1672146457,37.781
64,0004,0006,0872.9,+08.0,060,0144,1672146757,37.773
66,0004,0006,0873.0,+08.2,060,0117,1672147057,37.776
66,0006,0008,0873.0,+07.9,063,0124,1672147357,37.839
70,0008,0011,0872.8,+07.8,063,0113,1672147657,37.935
74,0004,0006,0872.8,+07.5,064,0114,1672147957,37.931
72,0007,0010,0872.9,+07.5,068,0128,1672148258,38.039
64,0005,0007,0873.1,+07.3,067,0106,1672148558,38.034
64,0006,0008,0872.9,+07.3,068,0128,1672148857,37.905
64,0007,0010,0873.1,+06.9,070,0098,1672149457,37.906
64,0008,0011,0873.3,+07.0,069,0119,1672149757,37.936
70,0673,0906,0873.3,+07.0,068,0140,1672150058,38.098
76,0005,0007,0873.2,+06.6,070,0116,1672150357,37.877
70,0013,0017,0873.6,+06.7,069,0121,1672150657,37.882
74,0008,0011,0873.6,+06.7,071,0113,1672151258,38.014
66,0005,0007,0873.4,+06.2,071,0117,1672151558,38.175
66,0004,0006,0873.5,+06.2,072,0122,1672151858,38.014
66,0004,0006,0874.0,+06.2,072,0120,1672152157,37.995
66,0004,0006,0874.0,+06.1,073,0128,1672152457,37.998
66,0003,0005,0873.9,+06.0,073,0128,1672152757,37.98
66,0002,0003,0873.4,+06.3,072,0121,1672153057,37.984
72,0002,0003,0873.5,+06.1,072,0120,1672153657,37.967
64,0003,0005,0873.6,+06.2,071,0104,1672153957,37.969
72,0003,0005,0873.5,+06.3,070,0129,1672154257,37.958
70,0002,0003,0873.6,+06.3,070,0119,1672154557,37.97
66,0002,0003,0873.8,+06.5,068,0115,1672154858,38.106
64,0002,0003,0873.5,+06.4,068,0132,1672155158,38.112
61,0009,0012,0873.7,+06.4,068,0113,1672155458,38.225
70,0002,0003,0874.4,+06.3,068,0115,1672156058,38.076
72,0003,0005,0873.9,+06.1,068,0131,1672156358,38.063
64,0003,0005,0874.0,+06.2,068,0112,1672156658,38.058
66,0003,0005,0873.8,+06.1,068,0112,1672156958,38.053
72,0004,0006,0873.6,+06.2,067,0137,1672157258,38.045
70,0002,0003,0874.0,+06.0,067,0146,1672157558,38.037
72,0001,0002,0873.7,+05.9,067,0119,1672157858,38.043
72,0002,0003,0874.1,+05.9,068,0120,1672158158,38.051
70,0002,0003,0874.3,+05.9,067,0130,1672158458,38.208
70,0002,0003,0874.1,+05.8,066,0127,1672158758,38.163
72,0001,0002,0874.1,+05.8,066,0138,1672159058,38.166
99,0002,0003,0874.1,+05.5,068,0120,1672159358,38.192
70,0002,0003,0874.1,+05.8,069,0116,1672159658,38.164
72,0002,0003,0874.1,+05.9,070,0117,1672159958,38.174
72,0003,0005,0874.1,+05.5,070,0121,1672160258,38.16
72,0003,0005,0874.1,+05.4,070,0127,1672160558,38.148
72,0002,0003,0873.9,+05.3,070,0117,1672160858,38.151
74,0001,0002,0874.3,+05.1,068,0118,1672161158,38.128
74,0001,0002,0874.3,+05.0,065,0134,1672161458,38.131
74,0002,0003,0874.4,+04.7,066,0120,1672161758,38.153
72,0001,0002,0874.0,+04.5,067,0142,1672162058,38.347
72,0001,0002,0874.0,+04.5,066,0111,1672162358,38.279
66,0002,0003,0873.8,+04.8,065,0149,1672162958,38.074
66,0003,0005,0873.8,+04.5,065,0123,1672163258,38.067
72,0003,0005,0874.0,+04.8,063,0122,1672163558,38.099
72,0001,0002,0874.1,+04.5,061,0122,1672164158,38.103
72,0001,0002,0874.3,+04.5,062,0128,1672164458,38.242
74,0002,0003,0874.2,+04.5,060,0121,1672164758,38.047
70,0001,0002,0874.4,+04.4,060,0114,1672165358,38.239
72,0002,0003,0874.2,+04.5,061,0128,1672165658,38.176
72,0002,0003,0874.5,+04.8,062,0101,1672165958,38.361
70,0001,0002,0874.2,+04.5,059,0124,1672166558,38.4
74,0001,0002,0874.2,+04.1,062,0100,1672167158,38.343
72,0001,0002,0874.2,+04.2,061,0140,1672167458,38.38
70,0002,0003,0874.4,+04.1,060,0134,1672167758,38.153
74,0001,0002,0874.3,+04.0,060,0124,1672168058,38.331
72,0002,0003,0874.5,+03.9,058,0132,1672168358,38.316
72,0001,0002,0874.3,+03.8,058,0139,1672168658,38.312
72,0001,0002,0874.2,+03.7,058,0142,1672168958,38.331
74,0001,0002,0874.7,+03.7,060,0126,1672169858,38.266
76,0048,0065,0874.9,+03.8,060,0120,1672170158,38.453
74,0002,0003,0874.6,+03.9,057,0130,1672170458,38.447
74,0001,0002,0874.5,+03.9,058,0145,1672170758,38.25
74,0001,0002,0874.9,+03.8,059,0129,1672171058,38.444
74,0006,0008,0874.8,+03.8,058,0120,1672171358,38.23
74,0002,0003,0875.1,+03.5,060,0134,1672171658,38.426
74,0003,0005,0875.1,+03.9,058,0141,1672171958,38.427
74,0002,0003,0874.8,+03.7,058,0149,1672172258,38.416
74,0002,0003,0875.0,+03.8,059,0120,1672172558,38.422
74,0001,0002,0875.1,+03.6,061,0145,1672172858,38.381
74,0002,0003,0875.0,+03.8,059,0134,1672173158,38.555
72,0002,0003,0874.9,+03.8,059,0130,1672173458,38.554
74,0002,0003,0874.6,+03.8,056,0093,1672173758,38.345
74,0002,0003,0874.9,+04.0,053,0121,1672174058,38.551
74,0004,0006,0875.1,+03.8,055,0112,1672174958,38.34
74,0001,0002,0874.7,+03.7,057,0114,1672175558,38.315
72,0002,0003,0874.7,+03.6,055,0133,1672175858,38.507
72,0003,0005,0874.8,+03.6,055,0124,1672176158,38.32
72,0002,0003,0874.8,+03.8,055,0151,1672176458,38.461
72,0002,0003,0874.9,+03.8,055,0114,1672176758,38.452
99,0003,0005,0875.0,+03.6,057,0135,1672178258,38.439
74,0001,0002,0875.1,+03.8,050,0117,1672178558,38.525
70,0002,0003,0875.0,+03.8,053,0129,1672178866,46.528
70,0001,0002,0875.0,+03.8,055,0125,1672179158,38.435
70,0001,0002,0875.1,+03.7,054,0132,1672179458,38.435
66,0001,0002,0874.9,+03.4,053,0125,1672180058,38.562
74,0001,0002,0875.3,+03.5,052,0109,1672180358,38.584
74,0001,0002,0874.9,+03.4,054,0125,1672181558,38.53
70,0001,0002,0875.2,+03.6,051,0135,1672182758,38.524
66,0001,0002,0875.3,+03.6,051,0122,1672183058,38.511
76,0001,0002,0874.8,+03.8,048,0131,1672183358,38.512
74,0001,0002,0874.8,+03.8,050,0101,1672183658,38.653
70,0001,0002,0875.0,+03.9,045,0112,1672183958,38.679
74,0001,0002,0874.9,+03.6,051,0130,1672184258,38.658
76,0004,0006,0874.9,+03.8,048,0124,1672184558,38.637
76,0002,0003,0875.2,+03.9,049,0119,1672185158,38.638
74,0001,0002,0875.0,+04.0,046,0120,1672185458,38.624
70,0001,0002,0874.9,+04.1,048,0137,1672186058,38.619
66,0001,0002,0874.9,+04.2,048,0116,1672186358,38.617
74,0001,0002,0875.1,+04.2,047,0117,1672186658,38.606
66,0001,0002,0874.8,+04.3,047,0142,1672187558,38.747
72,0001,0002,0874.8,+04.4,049,0118,1672188458,38.772
66,0001,0002,0875.3,+04.3,046,0140,1672188758,38.732
72,0001,0002,0874.7,+04.0,051,0122,1672189958,38.897
70,0001,0002,0875.0,+04.0,044,0126,1672190258,38.704
74,0001,0002,0875.0,+04.0,048,0136,1672190558,38.898
74,0001,0002,0875.1,+03.9,045,0120,1672191458,38.853
70,0001,0002,0875.4,+04.0,039,0145,1672191758,38.83
74,0001,0002,0875.0,+03.9,041,0123,1672192059,39.039
70,0001,0002,0875.0,+03.8,036,0140,1672192358,38.822
70,0001,0002,0875.1,+03.7,040,0115,1672192958,38.815
70,0002,0003,0875.1,+03.6,032,0123,1672193258,38.805
99,0001,0002,0875.0,+03.6,040,0132,1672193558,38.804
74,0001,0002,0874.7,+03.5,040,0117,1672194158,38.813
74,0002,0003,0874.8,+03.4,040,0119,1672194459,39.143
70,0001,0002,0874.6,+03.4,034,0139,1672194758,38.938
74,0001,0002,0874.6,+03.4,038,0109,1672195058,38.939
74,0002,0003,0874.8,+03.3,035,0137,1672195358,38.933
74,0001,0002,0874.5,+03.4,037,0128,1672195658,38.926
72,0002,0003,0874.7,+03.5,031,0104,1672195958,38.922
70,0002,0003,0875.0,+03.4,038,0137,1672196258,38.942
74,0002,0003,0874.6,+03.2,035,0125,1672196558,38.923
70,0005,0007,0875.2,+03.1,041,0128,1672197158,38.909
74,0002,0003,0875.1,+03.0,041,0129,1672197458,38.904
70,0002,0003,0874.9,+03.4,032,0122,1672197758,38.91
74,0002,0003,0875.1,+03.0,039,0123,1672198059,39.051
74,0002,0003,0874.8,+03.3,032,0153,1672198359,39.033
76,0002,0003,0874.7,+02.9,039,0152,1672198659,39.225
74,0002,0003,0874.5,+02.8,038,0118,1672199259,39.029
74,0002,0003,0874.9,+02.9,034,0104,1672199559,39.017
72,0002,0003,0874.6,+02.7,035,0130,1672199859,39.22
74,0001,0002,0874.4,+02.9,029,0125,1672200159,39.204
70,0002,0003,0874.7,+02.9,032,0116,1672200759,39.007
70,0003,0005,0875.0,+02.6,035,0118,1672201058,38.995
74,0003,0005,0874.9,+02.8,036,0121,1672201359,39.031
70,0002,0003,0874.7,+02.5,038,0145,1672201659,39.138
76,0002,0003,0875.3,+02.7,037,0123,1672201959,39.138
70,0002,0003,0875.1,+02.7,038,0101,1672202259,39.136
66,0002,0003,0875.3,+02.7,042,0125,1672202859,39.123
70,0001,0002,0874.9,+02.7,039,0138,1672203459,39.319
74,0002,0003,0874.9,+02.8,036,0121,1672203759,39.315
76,0002,0003,0875.0,+02.8,042,0117,1672204059,39.117
70,0002,0003,0874.8,+02.9,038,0146,1672204359,39.094
74,0002,0003,0874.9,+02.7,043,0128,1672204659,39.289
76,0002,0003,0874.8,+02.8,042,0115,1672204959,39.11
76,0001,0002,0874.9,+02.7,045,0120,1672205259,39.238
70,0002,0003,0875.0,+02.8,046,0119,1672205559,39.424
72,0001,0002,0874.9,+02.7,047,0131,1672206159,39.23
72,0001,0002,0875.0,+02.6,046,0150,1672206459,39.23
74,0001,0002,0874.8,+02.8,047,0105,1672206759,39.216
64,0002,0003,0874.9,+02.9,048,0139,1672207359,39.216
64,0001,0002,0874.9,+03.0,049,0144,1672208259,39.219
66,0001,0002,0875.1,+03.0,051,0125,1672208559,39.21
72,0002,0003,0875.2,+03.1,050,0117,1672208859,39.351
64,0001,0002,0875.2,+03.2,051,0122,1672209159,39.35
72,0001,0002,0875.1,+03.2,050,0121,1672209459,39.336
64,0001,0002,0874.9,+03.3,052,0115,1672209759,39.326
66,0002,0003,0874.9,+03.4,051,0109,1672210059,39.319
99,0001,0002,0875.1,+03.2,054,0135,1672210359,39.33
72,0002,0003,0875.0,+03.6,052,0118,1672210659,39.308
64,0002,0003,0874.8,+03.8,052,0120,1672211259,39.296
99,0001,0002,0874.9,+03.8,054,0114,1672211559,39.289
66,0001,0002,0874.8,+03.8,056,0137,1672211859,39.48
72,0002,0003,0875.0,+03.8,055,0118,1672212159,39.486
72,0001,0002,0875.3,+03.9,052,0122,1672212459,39.647
70,0001,0002,0875.2,+04.1,052,0125,1672212759,39.611
66,0002,0003,0875.6,+04.3,052,0116,1672213059,39.599
72,0003,0005,0875.3,+04.4,046,0135,1672213359,39.586
66,0001,0002,0875.6,+04.5,046,0123,1672213659,39.597
74,0002,0003,0875.4,+04.5,048,0115,1672213959,39.583
72,0002,0003,0875.3,+04.8,046,0126,1672214259,39.578
74,0001,0002,0875.4,+04.7,050,0136,1672214559,39.609
72,0001,0002,0875.4,+04.8,046,0121,1672214859,39.573
72,0001,0002,0875.5,+04.7,044,0129,1672215159,39.569
70,0001,0002,0875.7,+04.8,044,0109,1672215459,39.562
72,0002,0003,0875.5,+04.9,044,0135,1672215759,39.639
70,0004,0006,0875.8,+04.7,044,0118,1672216059,39.706
72,0158,0213,0875.7,+05.0,044,0132,1672216359,39.704
74,0001,0002,0876.0,+04.8,042,0114,1672216659,39.694
74,0002,0003,0875.7,+04.6,042,0110,1672216959,39.695
72,0003,0005,0875.6,+04.5,041,0129,1672217259,39.693
70,0003,0005,0875.8,+04.5,044,0118,1672217559,39.679
66,0003,0005,0875.9,+04.4,045,0115,1672217859,39.702
76,0002,0003,0876.0,+04.0,047,0111,1672218159,39.684
80,0002,0003,0875.6,+04.2,049,0131,1672218459,39.672
78,0063,0086,0876.0,+03.9,052,0138,1672218759,39.66
78,0005,0007,0876.0,+03.9,052,0124,1672219059,39.664
72,0003,0005,0876.0,+04.0,052,0115,1672219359,39.671
76,0005,0007,0876.0,+04.1,052,0127,1672219659,39.805
76,0003,0005,0876.1,+03.9,053,0125,1672219959,39.797
74,0002,0003,0875.8,+04.0,051,0125,1672220259,39.79
72,0003,0005,0875.8,+04.2,051,0133,1672220559,39.804
76,0002,0003,0875.9,+03.8,053,0112,1672220859,39.799
76,0003,0005,0875.5,+03.5,052,0130,1672221159,39.78
99,0003,0005,0875.6,+03.9,052,0121,1672221459,39.778
78,0002,0003,0875.6,+03.5,054,0119,1672221759,39.763
78,0003,0005,0875.7,+03.8,052,0128,1672222059,39.764
74,0003,0005,0875.4,+03.7,054,0125,1672222359,39.753
78,0003,0005,0875.6,+04.0,055,0121,1672222659,39.769
74,0003,0005,0875.6,+03.7,055,0129,1672223259,39.894
74,0004,0006,0875.3,+03.6,055,0135,1672223559,39.894
76,0006,0008,0875.4,+03.6,055,0127,1672223859,39.895
78,0004,0006,0875.7,+03.4,056,0139,1672224159,39.897
74,0004,0006,0875.3,+03.5,055,0110,1672224459,39.881
74,0003,0005,0875.6,+02.9,058,0129,1672224759,39.88
74,0003,0005,0875.2,+03.2,058,0131,1672225359,39.672
78,0004,0006,0875.6,+03.2,061,0132,1672225659,39.689
78,0003,0005,0875.4,+02.7,064,0130,1672226259,39.849
78,0004,0006,0875.2,+03.0,064,0131,1672226559,39.874
78,0004,0006,0875.1,+02.9,066,0132,1672226859,39.801
78,0004,0006,0875.1,+02.9,065,0137,1672227159,39.835
74,0005,0007,0875.0,+02.3,068,0117,1672227459,39.828
74,0004,0006,0875.2,+02.5,068,0106,1672228059,39.988
72,0004,0006,0875.2,+02.7,067,0136,1672228359,39.803
72,0005,0007,0874.9,+02.9,068,0129,1672228659,39.792
72,0070,0095,0874.9,+02.9,069,0122,1672229259,39.814
72,0006,0008,0874.9,+02.7,071,0126,1672229559,39.778
72,0003,0005,0874.9,+02.5,072,0121,1672230759,39.925
74,0003,0005,0875.2,+02.3,073,0124,1672231059,39.9
76,0004,0006,0874.9,+02.5,073,0122,1672231359,39.914
74,0004,0006,0875.0,+02.6,073,0129,1672231659,39.89
74,0006,0008,0875.1,+02.6,073,0120,1672231959,39.906
72,0005,0007,0874.9,+02.3,073,0138,1672232559,39.88
70,0005,0007,0874.8,+02.0,074,0133,1672232859,39.874
70,0005,0007,0874.7,+02.0,074,0132,1672233159,39.863
70,0005,0007,0874.8,+02.1,074,0133,1672233759,39.884
72,0006,0008,0874.6,+02.3,073,0118,1672234060,40.014
72,0051,0069,0874.8,+02.1,074,0129,1672234660,40.006
72,0007,0010,0874.7,+02.2,075,0142,1672235260,40.044
72,0004,0006,0874.7,+01.9,074,0141,1672235859,39.999
76,0007,0010,0874.5,+02.0,074,0126,1672236159,39.992
76,0007,0010,0874.6,+01.8,075,0134,1672236459,39.966
74,0006,0008,0874.9,+01.9,075,0138,1672236759,39.988
74,0006,0008,0874.7,+02.1,074,0116,1672237059,39.961
72,0006,0008,0874.7,+02.0,074,0109,1672237360,40
78,0005,0007,0874.6,+02.0,075,0134,1672237960,40.117
70,0007,0010,0874.6,+02.1,075,0138,1672238260,40.107
74,0008,0011,0874.7,+02.0,076,0124,1672238860,40.098
70,0007,0010,0874.5,+02.0,076,0141,1672239160,40.097
74,0007,0010,0874.7,+02.0,076,0127,1672239760,40.097
72,0007,0010,0874.8,+02.0,076,0155,1672240060,40.094
74,0110,0149,0874.9,+02.2,075,0130,1672240360,40.094
72,0007,0010,0874.8,+02.1,076,0124,1672240660,40.1
72,0008,0011,0874.7,+02.0,076,0129,1672240960,40.094
72,0008,0011,0874.8,+02.1,076,0159,1672241260,40.223
72,0007,0010,0874.8,+02.2,076,0131,1672242160,40.205
72,0006,0008,0874.6,+01.8,077,0103,1672242460,40.24
66,0008,0011,0874.7,+02.1,076,0126,1672242760,40.187
72,0006,0008,0874.7,+02.0,077,0135,1672243360,40.2
74,0008,0011,0874.8,+01.9,077,0110,1672243960,40.185
76,0010,0013,0874.7,+02.1,076,0124,1672244560,40.181
74,0006,0008,0874.8,+02.1,077,0118,1672245460,40.304
99,0004,0006,0874.7,+02.4,076,0115,1672246060,40.32
74,0004,0006,0874.8,+02.1,077,0114,1672246660,40.306
70,0004,0006,0874.8,+02.1,076,0143,1672246960,40.299
76,0004,0006,0874.7,+01.9,076,0113,1672247260,40.293
74,0003,0005,0874.6,+01.8,076,0117,1672247560,40.286
72,0006,0008,0875.0,+01.4,079,0124,1672248160,40.283
74,0008,0011,0874.8,+01.3,080,0144,1672248460,40.427
99,0015,0021,0875.1,+01.5,079,0116,1672249060,40.42
99,0011,0015,0875.0,+01.4,078,0117,1672249360,40.421
76,0197,0266,0875.0,+01.7,077,0132,1672249660,40.404
99,0011,0015,0874.9,+01.6,077,0121,1672250260,40.409
74,0010,0013,0875.2,+01.5,078,0125,1672250560,40.393
74,0008,0011,0874.9,+01.3,078,0133,1672250860,40.403
76,0013,0017,0875.2,+01.5,077,0131,1672251160,40.422
74,0011,0015,0875.0,+01.7,077,0133,1672251760,40.4
74,0010,0013,0874.8,+01.7,078,0110,1672252360,40.529
70,0008,0011,0875.1,+01.8,077,0136,1672252660,40.52
99,0011,0015,0875.0,+01.7,077,0126,1672252960,40.525
99,0011,0015,0875.1,+01.5,078,0130,1672253260,40.525
74,0011,0015,0874.9,+01.4,078,0126,1672253560,40.513
70,0010,0013,0874.9,+01.3,077,0151,1672253860,40.517
74,0015,0021,0875.0,+01.4,077,0126,1672254160,40.501
72,0009,0012,0875.1,+01.2,077,0121,1672254460,40.526
72,0012,0016,0875.0,+01.3,077,0144,1672254760,40.497
72,0012,0016,0875.2,+01.1,077,0109,1672255060,40.486
72,0011,0015,0874.9,+01.3,077,0119,1672255660,40.634
72,0016,0022,0875.2,+01.5,076,0114,1672256260,40.62
72,0011,0015,0874.8,+01.3,077,0123,1672256560,40.621
72,0012,0016,0875.1,+01.1,078,0122,1672256860,40.615
72,0011,0015,0875.0,+01.2,077,0116,1672257160,40.622
72,0012,0016,0875.0,+01.2,077,0129,1672257460,40.635
74,0012,0016,0875.0,+01.4,077,0122,1672258360,40.588
72,0012,0016,0874.9,+01.3,077,0105,1672258660,40.589
74,0012,0016,0875.0,+01.4,077,0113,1672258960,40.609
72,0012,0016,0874.8,+01.2,078,0131,1672259260,40.748
72,0012,0016,0875.0,+01.2,077,0120,1672259560,40.754
72,0013,0017,0875.1,+00.9,078,0133,1672259860,40.733
74,0012,0016,0875.3,+01.1,077,0133,1672260460,40.802
70,0013,0017,0875.3,+01.1,077,0125,1672260760,40.724
72,0016,0022,0875.2,+01.1,077,0136,1672261060,40.743
70,0016,0022,0875.2,+01.1,077,0129,1672261360,40.726
70,0016,0022,0875.1,+01.0,077,0123,1672261660,40.728
72,0013,0017,0875.1,+01.1,077,0100,1672261960,40.741
66,0016,0022,0874.8,+01.3,077,0129,1672262260,40.709
72,0013,0017,0875.0,+01.2,077,0133,1672262560,40.726
70,0012,0016,0875.0,+01.2,078,0157,1672262860,40.86
72,0014,0018,0875.2,+01.4,077,0132,1672263160,40.85
70,0011,0015,0874.9,+01.4,077,0114,1672263460,40.856
70,0011,0015,0875.0,+01.6,077,0121,1672264060,40.837
70,0010,0013,0875.0,+01.7,078,0142,1672264360,40.835
72,0009,0012,0874.8,+01.7,078,0128,1672264660,40.836
70,0011,0015,0874.9,+01.7,078,0145,1672264960,40.829
72,0008,0011,0874.7,+01.8,078,0133,1672265560,40.856
70,0006,0008,0874.6,+01.9,078,0112,1672265860,40.807
66,0007,0010,0874.6,+01.8,078,0149,1672266760,40.953
70,0009,0012,0874.9,+01.7,078,0123,1672267361,41.047
72,0007,0010,0874.4,+01.7,078,0119,1672267960,40.946
99,0007,0010,0874.5,+01.9,078,0140,1672268260,40.96
74,0006,0008,0874.4,+01.8,077,0139,1672268560,40.935
74,0007,0010,0874.2,+01.8,078,0123,1672268860,40.924
74,0005,0007,0874.4,+01.7,077,0131,1672269460,40.905
74,0006,0008,0874.2,+01.6,078,0102,1672269760,40.921
70,0005,0007,0874.3,+01.9,077,0104,1672270061,41.061
74,0006,0008,0874.2,+01.7,077,0100,1672270661,41.05
74,0006,0008,0874.0,+01.7,078,0131,1672270961,41.054
99,0006,0008,0874.1,+01.5,077,0125,1672271261,41.036
70,0006,0008,0874.3,+01.6,076,0122,1672271561,41.038
74,0007,0010,0874.1,+01.5,076,0114,1672271861,41.029
99,0006,0008,0874.0,+01.4,076,0132,1672272161,41.035
70,0006,0008,0874.2,+01.3,076,0121,1672272461,41.037
72,0006,0008,0874.1,+01.3,076,0128,1672272761,41.028
76,0006,0008,0874.0,+01.2,078,0168,1672273061,41.01
70,0005,0007,0874.3,+01.5,076,0125,1672273361,41.034
70,0007,0010,0874.2,+01.4,077,0117,1672273661,41.163
76,0005,0007,0874.3,+01.3,077,0112,1672273961,41.16
70,0006,0008,0874.4,+01.2,078,0127,1672274261,41.165
70,0006,0008,0874.4,+01.5,077,0129,1672274561,41.155
72,0006,0008,0874.4,+01.4,078,0137,1672274861,41.152
78,0006,0008,0874.2,+01.4,078,0125,1672275161,41.157
72,0006,0008,0874.4,+01.7,077,0117,1672275461,41.159
72,0006,0008,0874.4,+01.6,078,0119,1672275761,41.143
76,0006,0008,0874.4,+01.6,077,0122,1672276061,41.14
74,0006,0008,0874.0,+01.6,078,0109,1672276361,41.181
70,0007,0010,0874.3,+01.6,078,0143,1672276661,41.141
74,0006,0008,0874.2,+01.5,078,0121,1672276961,41.138
74,0005,0007,0873.9,+01.7,078,0123,1672277261,41.283
70,0008,0011,0874.2,+01.5,079,0117,1672277561,41.265
72,0008,0011,0874.1,+01.7,078,0155,1672277861,41.272
72,0006,0008,0874.1,+01.8,078,0102,1672278161,41.26
70,0007,0010,0874.3,+01.7,078,0118,1672278461,41.251
72,0005,0007,0874.1,+01.8,077,0116,1672278761,41.244
74,0007,0010,0873.9,+01.9,078,0130,1672279361,41.249
76,0006,0008,0873.8,+01.9,077,0100,1672279661,41.231
70,0006,0008,0873.6,+01.9,077,0119,1672280261,41.249
72,0006,0008,0873.7,+01.8,077,0115,1672280561,41.248
70,0005,0007,0873.7,+01.9,076,0125,1672280861,41.387
70,0007,0010,0873.7,+01.8,075,0115,1672281161,41.383
72,0005,0007,0873.6,+01.5,076,0107,1672281461,41.382
76,0005,0007,0873.8,+01.6,076,0111,1672281761,41.354
99,0006,0008,0873.5,+01.4,076,0118,1672282061,41.352
74,0004,0006,0873.6,+01.4,075,0124,1672282361,41.344
72,0004,0006,0873.7,+01.4,076,0133,1672282961,41.344
70,0004,0006,0873.5,+01.3,076,0135,1672283861,41.327
72,0005,0007,0873.3,+01.3,076,0119,1672284161,41.35
70,0004,0006,0873.4,+01.2,076,0150,1672284461,41.49
72,0005,0007,0873.6,+01.2,076,0132,1672284761,41.495
99,0004,0006,0873.2,+01.3,076,0127,1672285061,41.509
70,0004,0006,0873.6,+01.1,077,0119,1672285361,41.479
70,0005,0007,0873.4,+01.2,076,0144,1672285661,41.454
70,0004,0006,0873.4,+01.2,077,0133,1672285961,41.454
74,0004,0006,0873.6,+01.0,077,0114,1672286261,41.467
70,0005,0007,0873.7,+01.0,077,0138,1672286561,41.455
74,0004,0006,0873.9,+00.8,077,0127,1672286861,41.447
72,0004,0006,0873.8,+01.1,077,0123,1672287461,41.451
99,0005,0007,0873.7,+00.9,076,0109,1672287761,41.459
76,0003,0005,0873.7,+00.9,077,0134,1672288061,41.59
74,0005,0007,0873.7,+01.0,077,0132,1672288361,41.579
70,0004,0006,0873.7,+01.0,077,0121,1672288661,41.584
72,0003,0005,0874.1,+00.9,077,0123,1672288961,41.578
70,0005,0007,0873.7,+00.8,078,0127,1672289561,41.574
72,0005,0007,0874.1,+00.9,077,0125,1672290161,41.561
72,0005,0007,0873.9,+01.1,078,0128,1672290461,41.552
70,0005,0007,0873.9,+01.0,077,0132,1672290761,41.56
72,0004,0006,0873.9,+01.0,077,0119,1672291061,41.556
72,0005,0007,0874.2,+01.0,078,0114,1672291361,41.556
74,0004,0006,0874.0,+00.9,077,0112,1672291661,41.698
72,0005,0007,0874.1,+00.9,077,0151,1672291961,41.688
72,0006,0008,0874.3,+01.0,077,0123,1672292261,41.683
70,0005,0007,0874.0,+01.1,077,0135,1672292861,41.681
70,0005,0007,0874.2,+00.9,077,0143,1672293161,41.667
70,0004,0006,0874.0,+01.1,077,0137,1672293461,41.872
66,0006,0008,0874.0,+00.9,078,0121,1672294061,41.847
76,0005,0007,0874.1,+01.1,077,0146,1672294361,41.649
70,0006,0008,0874.1,+01.2,077,0114,1672294661,41.654
76,0006,0008,0874.1,+01.1,077,0140,1672294961,41.663
72,0007,0010,0874.2,+00.9,078,0137,1672295261,41.81
76,0005,0007,0873.9,+01.1,078,0115,1672295561,41.794
70,0004,0006,0874.2,+01.3,077,0115,1672296161,41.79
99,0007,0010,0874.1,+01.2,078,0111,1672296461,41.786
72,0004,0006,0874.3,+01.2,078,0128,1672296761,41.785
72,0004,0006,0874.2,+01.3,077,0143,1672297061,41.781
66,0004,0006,0874.3,+01.3,077,0117,1672297661,41.765
76,0002,0003,0874.5,+01.2,077,0120,1672297961,41.756
76,0002,0003,0874.3,+01.3,077,0123,1672298261,41.773
74,0003,0005,0874.6,+01.2,077,0112,1672298861,41.925
74,0001,0002,0874.5,+01.4,077,0117,1672299161,41.902
70,0002,0003,0874.3,+01.4,077,0144,1672299762,42.096
70,0003,0005,0874.3,+01.4,077,0118,1672300061,41.889
80,0003,0005,0874.4,+01.6,077,0126,1672300662,42.139
76,0002,0003,0874.4,+01.9,078,0133,1672301561,41.922
76,0002,0003,0874.5,+01.9,078,0116,1672302161,41.878
74,0002,0003,0874.5,+01.8,077,0119,1672302462,42.014
99,0002,0003,0874.6,+02.0,078,0118,1672302762,42.007
72,0002,0003,0874.7,+02.0,078,0129,1672303661,41.997
74,0001,0002,0874.3,+01.9,077,0117,1672303961,41.997
78,0003,0005,0874.3,+02.2,077,0132,1672304561,41.978
74,0002,0003,0874.3,+03.2,078,0127,1672306062,42.11
76,0003,0005,0874.6,+03.2,078,0117,1672306362,42.322
72,0002,0003,0874.5,+03.5,077,0112,1672306662,42.303
72,0002,0003,0874.2,+03.7,078,0112,1672306962,42.312
76,0003,0005,0874.3,+04.1,079,0145,1672307262,42.146
76,0005,0007,0874.2,+04.1,078,0130,1672307562,42.092
76,0006,0008,0874.4,+04.3,078,0141,1672307862,42.08
76,0004,0006,0874.4,+04.3,078,0123,1672308162,42.102
76,0007,0010,0874.3,+04.2,076,0140,1672308462,42.081
76,0008,0011,0874.3,+04.3,076,0114,1672309062,42.257
74,0002,0003,0874.0,+04.1,078,0127,1672309362,42.294
72,0003,0005,0874.1,+04.2,077,0126,1672309662,42.395
72,0005,0007,0873.9,+04.1,077,0153,1672309962,42.392
74,0003,0005,0874.2,+04.2,077,0147,1672310262,42.383
76,0003,0005,0874.2,+04.2,078,0120,1672310562,42.388
74,0004,0006,0874.0,+04.2,078,0106,1672310862,42.178
74,0003,0005,0873.9,+04.0,077,0123,1672311162,42.369
74,0005,0007,0873.8,+04.0,077,0120,1672311462,42.359
72,0003,0005,0873.8,+04.3,076,0152,1672312062,42.356
72,0003,0005,0873.9,+04.0,076,0129,1672312362,42.16
74,0003,0005,0873.6,+03.8,076,0111,1672312662,42.158
74,0004,0006,0873.8,+03.7,076,0140,1672312962,42.187
72,0003,0005,0873.9,+03.6,076,0128,1672313262,42.305
74,0003,0005,0873.9,+03.6,076,0118,1672313562,42.3
74,0004,0006,0873.4,+03.3,077,0123,1672313862,42.307
76,0002,0003,0873.4,+03.3,077,0130,1672314162,42.286
74,0002,0003,0873.8,+03.1,077,0127,1672314762,42.279
74,0003,0005,0873.6,+03.2,078,0121,1672315062,42.283
76,0003,0005,0873.6,+03.1,078,0127,1672315362,42.261
76,0004,0006,0873.5,+03.2,077,0116,1672315962,42.259
74,0004,0006,0873.3,+02.9,077,0130,1672316262,42.243
76,0005,0007,0873.3,+03.0,077,0111,1672316562,42.275
78,0003,0005,0873.3,+03.0,077,0134,1672317162,42.39
76,0003,0005,0873.2,+02.8,077,0125,1672317462,42.387
76,0003,0005,0873.2,+02.9,077,0123,1672318062,42.586
76,0003,0005,0873.3,+02.9,077,0122,1672318962,42.367
78,0003,0005,0873.3,+02.9,077,0134,1672319262,42.374
78,0003,0005,0873.6,+02.7,077,0122,1672319862,42.356
76,0005,0007,0873.6,+02.7,077,0121,1672320162,42.372
80,0195,0263,0873.4,+02.9,077,0138,1672320462,42.497
76,0004,0006,0873.7,+02.8,077,0117,1672320762,42.508
74,0004,0006,0873.7,+02.8,076,0123,1672321362,42.485
76,0005,0007,0873.8,+02.7,077,0138,1672321662,42.477
70,0005,0007,0873.7,+02.7,077,0137,1672321962,42.484
78,0005,0007,0873.4,+02.6,077,0135,1672322262,42.473
74,0005,0007,0873.8,+02.7,077,0124,1672322862,42.47
74,0005,0007,0873.9,+02.8,075,0109,1672323162,42.454
76,0005,0007,0873.7,+02.6,076,0121,1672323462,42.457
74,0006,0008,0873.7,+02.7,075,0134,1672323762,42.472
74,0006,0008,0873.8,+02.7,075,0128,1672324062,42.608
72,0008,0011,0874.0,+02.5,077,0116,1672324362,42.599
72,0005,0007,0873.8,+02.4,076,0122,1672324962,42.581
74,0006,0008,0873.9,+02.5,076,0135,1672325562,42.572
72,0006,0008,0873.8,+02.2,076,0127,1672326162,42.581
72,0005,0007,0873.7,+02.3,076,0140,1672326462,42.586
72,0006,0008,0873.7,+02.2,075,0130,1672327062,42.581
72,0005,0007,0874.0,+02.1,075,0131,1672327362,42.563
74,0005,0007,0873.8,+02.3,075,0114,1672327662,42.706
72,0005,0007,0873.7,+02.2,076,0099,1672327962,42.697
74,0006,0008,0873.9,+02.3,075,0135,1672328262,42.704
66,0006,0008,0874.1,+02.1,075,0116,1672328562,42.695
66,0005,0007,0874.0,+02.2,075,0148,1672328862,42.684
66,0006,0008,0873.7,+01.9,076,0122,1672330362,42.676
76,0006,0008,0873.9,+01.9,075,0128,1672330662,42.674
66,0005,0007,0873.9,+02.0,074,0120,1672330962,42.682
76,0007,0010,0874.1,+01.9,073,0113,1672331262,42.813
99,0006,0008,0874.1,+01.7,075,0137,1672331562,42.81
72,0006,0008,0874.2,+01.8,074,0116,1672332162,42.796
74,0051,0069,0873.9,+01.6,076,0131,1672332462,42.785
74,0006,0008,0874.0,+01.6,075,0127,1672333062,42.779
72,0008,0011,0874.1,+01.3,076,0131,1672333662,42.776
74,0007,0010,0874.0,+01.5,075,0123,1672334262,42.771
78,0012,0016,0874.0,+01.4,076,0112,1672334562,42.778
74,0007,0010,0873.8,+01.2,076,0133,1672335462,42.898
74,0008,0011,0874.2,+01.3,076,0130,1672335762,42.899
66,0006,0008,0874.0,+01.5,076,0115,1672336362,42.911
80,0007,0010,0874.1,+01.8,073,0117,1672336962,42.871
76,0006,0008,0874.0,+01.6,074,0127,1672337262,42.881
80,0006,0008,0873.9,+01.4,074,0117,1672337562,42.888
76,0006,0008,0874.1,+01.4,074,0117,1672337862,42.886
76,0005,0007,0874.2,+01.3,075,0124,1672338162,42.883
76,0008,0011,0874.1,+01.4,074,0141,1672338463,43.02
80,0006,0008,0874.1,+01.3,075,0139,1672338763,43.01
78,0006,0008,0874.0,+01.5,073,0130,1672339063,43.012
80,0006,0008,0874.0,+01.4,074,0124,1672339363,43.007
78,0004,0006,0873.9,+01.2,075,0110,1672339663,43.005
80,0007,0010,0873.9,+01.4,075,0118,1672339963,43.003
78,0009,0012,0874.0,+01.4,073,0129,1672340262,42.996
80,0008,0011,0873.9,+01.3,075,0116,1672340562,42.994
76,0006,0008,0873.8,+01.4,072,0130,1672341162,42.975
78,0006,0008,0874.0,+01.6,072,0130,1672342363,43.327
78,0006,0008,0873.7,+01.3,072,0124,1672342663,43.107
78,0006,0008,0874.0,+01.6,071,0134,1672342963,43.108
78,0005,0007,0874.0,+01.6,071,0130,1672343563,43.097
78,0006,0008,0873.9,+01.5,071,0095,1672343863,43.102
76,0048,0065,0873.7,+01.5,071,0128,1672344163,43.09
78,0006,0008,0873.7,+01.5,071,0122,1672344463,43.106
80,0006,0008,0873.8,+01.6,071,0137,1672344763,43.085
78,0006,0008,0873.7,+01.5,070,0120,1672345063,43.089
78,0004,0006,0873.5,+01.3,072,0116,1672345363,43.096
78,0005,0007,0873.7,+01.1,073,0121,1672345663,43.228
78,0004,0006,0873.7,+01.3,074,0117,1672345963,43.232
78,0003,0005,0873.6,+01.0,073,0123,1672346263,43.219
78,0005,0007,0873.5,+01.0,074,0131,1672346563,43.247
78,0004,0006,0873.4,+01.2,072,0122,1672346863,43.223
76,0004,0006,0873.7,+01.1,073,0116,1672347163,43.21
78,0002,0003,0873.5,+01.2,072,0121,1672347463,43.202
80,0003,0005,0873.5,+01.2,072,0127,1672348063,43.201
78,0003,0005,0873.8,+01.1,073,0126,1672348363,43.192
78,0004,0006,0873.5,+01.0,074,0125,1672348963,43.21
78,0002,0003,0873.7,+01.0,073,0142,1672349263,43.375
80,0002,0003,0873.6,+01.1,073,0112,1672349563,43.349
80,0003,0005,0873.5,+01.2,072,0142,1672350463,43.328
80,0002,0003,0873.6,+01.4,072,0135,1672350763,43.312
78,0002,0003,0873.7,+01.0,073,0134,1672351063,43.316
78,0002,0003,0873.7,+01.1,073,0115,1672351379,59.126
78,0003,0005,0873.5,+01.0,072,0113,1672351663,43.346
80,0002,0003,0873.4,+01.0,073,0118,1672351963,43.48
78,0003,0005,0873.4,+01.0,073,0116,1672352263,43.283
78,0002,0003,0873.4,+01.3,072,0130,1672352563,43.496
78,0002,0003,0873.0,+01.1,073,0127,1672352863,43.496
80,0002,0003,0873.5,+01.0,073,0131,1672353163,43.428
80,0002,0003,0873.2,+01.2,073,0132,1672353463,43.611
80,0003,0005,0873.3,+01.4,072,0145,1672353763,43.606
80,0002,0003,0873.1,+01.2,073,0144,1672354063,43.614
80,0002,0003,0873.2,+01.0,073,0114,1672354663,43.603
78,0002,0003,0873.0,+01.1,073,0137,1672355263,43.585
78,0002,0003,0873.0,+01.1,073,0117,1672355563,43.597
80,0002,0003,0873.0,+01.4,071,0132,1672355863,43.59
80,0002,0003,0872.9,+01.0,074,0128,1672356163,43.631
80,0002,0003,0872.9,+01.1,072,0115,1672356763,43.538
80,0003,0005,0873.0,+01.1,072,0123,1672357363,43.731
76,0002,0003,0873.0,+01.2,072,0147,1672357663,43.538
80,0002,0003,0873.0,+00.9,072,0123,1672358263,43.709
80,0002,0003,0873.3,+01.3,071,0141,1672358863,43.709
80,0002,0003,0873.2,+01.1,072,0139,1672359163,43.701
78,0003,0005,0873.2,+01.0,072,0136,1672359463,43.503
78,0002,0003,0873.2,+00.9,072,0122,1672359763,43.523
78,0003,0005,0873.3,+00.9,072,0129,1672360063,43.657
80,0002,0003,0873.5,+00.9,071,0112,1672360363,43.845
78,0003,0005,0873.0,+01.0,072,0130,1672360963,43.636
80,0002,0003,0873.0,+00.8,073,0117,1672361263,43.832
99,0003,0005,0873.4,+00.9,073,0132,1672361563,43.627
76,0002,0003,0873.1,+01.1,072,0118,1672361863,43.821
99,0002,0003,0873.0,+01.0,072,0151,1672362163,43.816
78,0002,0003,0873.2,+01.0,072,0091,1672362463,43.823
80,0002,0003,0873.1,+02.4,065,0134,1672362763,43.811
80,0002,0003,0872.7,+01.8,068,0118,1672363063,43.612
99,0003,0005,0873.2,+02.1,067,0112,1672363363,43.627
76,0003,0005,0873.2,+02.1,068,0116,1672363663,43.765
78,0004,0006,0873.2,+02.1,068,0133,1672363963,43.768
80,0002,0003,0873.1,+02.4,066,0121,1672364263,43.748
78,0002,0003,0872.8,+02.6,065,0132,1672365163,43.745
78,0001,0002,0873.0,+03.1,060,0134,1672365463,43.732
99,0001,0002,0872.6,+03.7,056,0125,1672366063,43.925
99,0001,0002,0872.8,+03.4,057,0126,1672366363,43.92
80,0001,0002,0872.7,+03.4,059,0143,1672366663,43.921
78,0001,0002,0872.7,+02.9,063,0101,1672366963,43.728
78,0001,0002,0873.0,+03.1,060,0122,1672367263,43.892
80,0001,0002,0872.6,+02.9,062,0150,1672367863,43.986
78,0001,0002,0872.9,+02.7,065,0112,1672368163,43.864
76,0001,0002,0872.7,+02.6,065,0109,1672368763,43.861
80,0001,0002,0872.7,+02.8,062,0133,1672369063,43.939
78,0001,0002,0872.8,+02.5,066,0117,1672369363,43.833
76,0001,0002,0873.0,+02.7,063,0112,1672369663,43.834
78,0001,0002,0873.0,+02.7,063,0141,1672369963,43.831
78,0001,0002,0872.7,+02.6,065,0120,1672370263,43.83
78,0001,0002,0872.8,+02.5,065,0119,1672370563,43.841
78,0001,0002,0873.1,+02.4,065,0143,1672370863,43.97
80,0002,0003,0872.7,+02.6,065,0106,1672371163,43.982
78,0001,0002,0873.0,+02.2,066,0109,1672371763,43.995
78,0001,0002,0872.8,+02.2,065,0125,1672372063,43.965
76,0001,0002,0873.0,+02.3,066,0120,1672372363,43.951
78,0001,0002,0872.9,+02.3,065,0120,1672372663,43.942
80,0001,0002,0873.2,+02.0,066,0125,1672373263,43.938
78,0001,0002,0873.1,+02.1,065,0114,1672373563,43.925
78,0001,0002,0873.2,+02.0,067,0117,1672373863,43.987
80,0001,0002,0873.0,+01.8,067,0119,1672374163,43.942
78,0001,0002,0873.1,+01.9,066,0140,1672374464,44.08
78,0004,0006,0872.9,+01.5,067,0115,1672375364,44.073
78,0001,0002,0873.4,+01.7,066,0110,1672375964,44.059
80,0001,0002,0873.1,+01.4,068,0109,1672376264,44.07
76,0001,0002,0873.1,+01.5,067,0134,1672376864,44.053
78,0001,0002,0873.1,+01.6,066,0123,1672377164,44.051
78,0001,0002,0873.7,+01.8,064,0116,1672377764,44.053
76,0001,0002,0873.7,+01.8,065,0122,1672378064,44.192
76,0001,0002,0873.4,+01.7,064,0130,1672378664,44.187
76,0001,0002,0873.3,+01.7,065,0125,1672378964,44.178
70,0001,0002,0873.4,+01.7,065,0123,1672379564,44.166
78,0002,0003,0873.6,+01.6,065,0124,1672379864,44.175
70,0001,0002,0873.6,+01.6,064,0098,1672380164,44.175
72,0001,0002,0873.7,+01.5,065,0129,1672380464,44.172
74,0001,0002,0873.8,+01.6,065,0094,1672380764,44.144
70,0001,0002,0873.8,+01.6,065,0122,1672381064,44.149
72,0007,0010,0874.0,+01.7,065,0111,1672381664,44.297
70,0003,0005,0873.9,+01.7,065,0108,1672382264,44.286
74,0001,0002,0873.9,+01.7,065,0129,1672382564,44.282
74,0001,0002,0874.0,+01.6,065,0120,1672383164,44.273
72,0004,0006,0874.0,+01.7,065,0136,1672383764,44.264
72,0001,0002,0874.1,+01.7,064,0120,1672384064,44.269
74,0001,0002,0873.7,+01.8,065,0130,1672384364,44.254
74,0004,0006,0873.9,+01.8,064,0120,1672384664,44.242
99,0001,0002,0874.3,+01.7,065,0115,1672384964,44.263
66,0001,0002,0874.0,+01.7,065,0141,1672385264,44.401
72,0001,0002,0874.1,+01.8,066,0128,1672385864,44.391
70,0001,0002,0873.9,+02.0,065,0101,1672386164,44.386
72,0001,0002,0873.9,+02.0,065,0125,1672386464,44.385
70,0001,0002,0874.0,+02.0,064,0125,1672386764,44.384
64,0001,0002,0874.0,+02.1,063,0141,1672387064,44.379
70,0001,0002,0874.1,+02.1,064,0123,1672387664,44.38
72,0001,0002,0874.3,+02.2,064,0133,1672387964,44.366
66,0001,0002,0874.4,+02.2,064,0103,1672388264,44.343
72,0001,0002,0874.1,+02.3,064,0116,1672388564,44.387
74,0001,0002,0874.3,+02.3,063,0119,1672388864,44.493
66,0002,0003,0874.5,+02.2,064,0107,1672389464,44.492
74,0001,0002,0874.2,+02.3,062,0136,1672389764,44.49
72,0003,0005,0874.0,+01.9,065,0131,1672390364,44.48
72,0001,0002,0874.3,+02.2,065,0118,1672390664,44.479
66,0005,0007,0874.1,+02.3,066,0123,1672391264,44.462
70,0001,0002,0873.9,+02.8,063,0109,1672391864,44.459
70,0001,0002,0873.9,+02.8,065,0125,1672392164,44.475
72,0001,0002,0873.9,+03.2,062,0127,1672392464,44.612
70,0001,0002,0874.0,+03.4,065,0111,1672393064,44.603
66,0002,0003,0874.0,+03.6,063,0142,1672393364,44.583
72,0001,0002,0873.9,+03.6,064,0118,1672393664,44.582
72,0001,0002,0873.9,+03.9,064,0124,1672394264,44.576
70,0001,0002,0873.8,+04.4,062,0136,1672396064,44.689
72,0002,0003,0873.8,+04.4,062,0128,1672396664,44.673
72,0027,0037,0873.8,+04.5,062,0135,1672396964,44.863
70,0001,0002,0873.7,+04.4,063,0121,1672397264,44.859
74,0003,0005,0873.8,+03.9,062,0120,1672397564,44.668
74,0002,0003,0873.5,+04.2,062,0124,1672397864,44.661
74,0001,0002,0873.5,+04.4,063,0127,1672398164,44.846
70,0002,0003,0873.5,+04.4,061,0132,1672398464,44.649
74,0002,0003,0873.2,+04.1,062,0113,1672398764,44.641
72,0002,0003,0873.2,+04.0,061,0127,1672399064,44.666
74,0001,0002,0873.5,+04.0,061,0121,1672399364,44.67
72,0002,0003,0873.2,+03.6,063,0117,1672399964,44.778
76,0001,0002,0873.2,+03.7,061,0123,1672400264,44.773
76,0002,0003,0873.5,+03.5,064,0114,1672400864,44.959
70,0003,0005,0873.3,+03.3,065,0116,1672401464,44.751
70,0002,0003,0873.2,+03.3,065,0128,1672401764,44.94
76,0002,0003,0873.2,+03.2,066,0123,1672402064,44.933
78,0001,0002,0873.2,+03.1,065,0122,1672402364,44.928
76,0002,0003,0873.3,+03.2,065,0127,1672402664,44.741
76,0003,0005,0873.1,+03.2,066,0116,1672402964,44.935
74,0002,0003,0873.1,+03.4,064,0114,1672403265,45.065
76,0003,0005,0873.2,+03.0,066,0116,1672403565,45.069
72,0002,0003,0873.4,+03.0,065,0131,1672404164,44.855
72,0002,0003,0873.3,+02.9,066,0142,1672405064,44.843
70,0003,0005,0873.5,+03.0,066,0118,1672405664,44.846
74,0003,0005,0873.4,+03.0,065,0106,1672406265,45.023
70,0002,0003,0873.6,+02.9,066,0106,1672406565,45.032
66,0002,0003,0873.4,+02.8,066,0115,1672406865,45.181
74,0003,0005,0873.7,+03.0,065,0118,1672407165,45.162
66,0002,0003,0873.5,+03.0,065,0107,1672408364,44.954
64,0003,0005,0873.6,+02.9,066,0124,1672408964,44.95
66,0011,0015,0873.7,+03.2,066,0127,1672409564,44.945
66,0002,0003,0874.0,+02.9,064,0120,1672409865,45.196
64,0002,0003,0874.1,+02.9,066,0135,1672410164,44.944
66,0002,0003,0873.8,+02.7,065,0111,1672410465,45.079
72,0003,0005,0873.8,+02.8,066,0125,1672410765,45.273
64,0004,0006,0873.9,+02.8,065,0112,1672411065,45.06
99,0003,0005,0874.0,+02.7,065,0114,1672411365,45.067
64,0003,0005,0874.2,+02.5,066,0125,1672411665,45.069
70,0003,0005,0874.1,+02.6,066,0107,1672412265,45.048
70,0004,0006,0874.3,+02.6,066,0128,1672412565,45.057
70,0005,0007,0874.0,+02.6,066,0112,1672413165,45.058
66,0005,0007,0874.0,+02.5,067,0129,1672413765,45.048
64,0005,0007,0874.3,+02.4,067,0138,1672414065,45.182
99,0006,0008,0874.1,+02.4,067,0123,1672414365,45.175
66,0006,0008,0874.2,+02.3,067,0133,1672414665,45.172
61,0006,0008,0874.5,+02.2,067,0113,1672414965,45.173
70,0008,0011,0874.1,+02.3,067,0137,1672415265,45.174
70,0058,0078,0874.6,+02.3,067,0131,1672415865,45.158
70,0030,0042,0874.3,+02.4,068,0126,1672416165,45.17
70,0009,0012,0874.4,+02.3,067,0130,1672416465,45.143
72,0005,0007,0874.5,+02.3,067,0129,1672417365,45.153
66,0006,0008,0874.6,+02.4,068,0106,1672417965,45.281
70,0006,0008,0874.5,+02.2,068,0114,1672418265,45.268
64,0005,0007,0874.6,+02.2,068,0128,1672418865,45.263
66,0004,0006,0874.6,+02.2,068,0129,1672419165,45.284
66,0004,0006,0874.5,+02.1,068,0101,1672419465,45.263
66,0005,0007,0874.5,+02.2,069,0133,1672419765,45.265
61,0004,0006,0874.8,+02.0,069,0113,1672420065,45.246
64,0003,0005,0874.6,+02.2,066,0109,1672420365,45.249
64,0004,0006,0874.7,+02.1,067,0124,1672420665,45.234
64,0003,0005,0874.5,+02.4,067,0115,1672420965,45.259
64,0003,0005,0874.7,+02.1,068,0123,1672421265,45.39
64,0003,0005,0874.6,+02.3,067,0145,1672421565,45.382
64,0003,0005,0874.7,+02.1,067,0120,1672421865,45.374
64,0003,0005,0874.7,+02.2,067,0117,1672422165,45.364
66,0003,0005,0874.8,+02.1,067,0120,1672422465,45.36
64,0099,0133,0874.7,+02.3,067,0123,1672423065,45.361
72,0004,0006,0874.7,+02.0,067,0126,1672423365,45.365
99,0004,0006,0875.0,+02.2,066,0122,1672424265,45.354
70,0004,0006,0874.5,+02.0,068,0115,1672424565,45.348
66,0005,0007,0874.9,+02.0,067,0113,1672424865,45.482
70,0004,0006,0874.9,+02.8,069,0129,1672425465,45.5
72,0003,0005,0875.4,+01.9,068,0132,1672426065,45.465
99,0003,0005,0875.2,+01.8,067,0140,1672426365,45.461
66,0002,0003,0875.1,+01.9,066,0109,1672426665,45.467
66,0003,0005,0875.1,+01.9,067,0121,1672426965,45.466
70,0004,0006,0875.2,+01.9,066,0103,1672427265,45.459
70,0003,0005,0875.2,+01.8,067,0091,1672427565,45.509
70,0003,0005,0875.4,+01.6,068,0117,1672427865,45.457
70,0020,0027,0875.0,+01.8,068,0107,1672428465,45.592
70,0004,0006,0875.2,+01.8,067,0120,1672428765,45.584
70,0007,0010,0874.9,+01.7,068,0137,1672429065,45.59
66,0004,0006,0875.2,+01.7,068,0119,1672429365,45.767
70,0008,0011,0875.4,+01.7,068,0125,1672429665,45.577
70,0004,0006,0875.3,+01.7,067,0115,1672429965,45.572
70,0025,0034,0875.4,+01.6,068,0130,1672430565,45.552
70,0066,0090,0875.6,+02.1,067,0142,1672430865,45.735
70,0011,0015,0875.5,+01.7,067,0123,1672431165,45.556
70,0004,0006,0875.4,+01.7,068,0125,1672431465,45.548
70,0005,0007,0875.6,+01.6,067,0113,1672431765,45.558
70,0004,0006,0875.6,+01.6,067,0125,1672432065,45.882
74,0004,0006,0875.6,+01.6,068,0109,1672432365,45.694
74,0004,0006,0875.3,+01.7,067,0113,1672432665,45.693
74,0004,0006,0875.5,+01.7,066,0138,1672432965,45.748
74,0004,0006,0875.7,+01.7,068,0130,1672433565,45.675
74,0004,0006,0875.7,+01.8,067,0126,1672433865,45.677
72,0005,0007,0875.4,+01.6,068,0113,1672434465,45.661
72,0004,0006,0875.6,+01.4,067,0122,1672434765,45.66
72,0003,0005,0875.4,+01.4,067,0118,1672435065,45.659
70,0005,0007,0875.7,+01.8,067,0106,1672435665,45.81
72,0004,0006,0875.1,+01.4,068,0139,1672436565,45.786
72,0003,0005,0875.1,+01.4,068,0118,1672436865,45.79
72,0003,0005,0875.1,+01.7,067,0123,1672437165,45.778
70,0004,0006,0875.2,+01.7,068,0139,1672437465,45.781
99,0005,0007,0875.2,+02.0,067,0122,1672437765,45.766
72,0004,0006,0875.0,+02.1,066,0144,1672438065,45.796
70,0003,0005,0875.2,+02.1,067,0127,1672438365,45.766
70,0003,0005,0875.1,+02.2,067,0132,1672438965,45.775
72,0005,0007,0875.2,+02.3,066,0128,1672439265,45.915
72,0003,0005,0875.4,+03.0,064,0104,1672439865,45.903
70,0005,0007,0875.4,+03.0,065,0126,1672440165,45.903
70,0004,0006,0875.3,+03.0,064,0127,1672440466,46.08
99,0004,0006,0875.5,+03.9,061,0129,1672440766,46.07
72,0005,0007,0875.2,+02.7,065,0112,1672441066,46.062
72,0005,0007,0875.3,+02.7,066,0150,1672441366,46.063
74,0004,0006,0875.3,+02.5,067,0133,1672441666,46.06
66,0004,0006,0875.3,+02.4,067,0113,1672441965,45.861
70,0005,0007,0875.2,+02.6,067,0120,1672442265,45.924
72,0006,0008,0875.6,+02.5,068,0144,1672442866,46.001
70,0004,0006,0875.2,+02.6,067,0132,1672443166,46.208
66,0005,0007,0875.5,+02.4,069,0127,1672443465,45.987
66,0004,0006,0875.7,+02.6,068,0104,1672443765,45.984
70,0004,0006,0875.4,+02.6,068,0123,1672444366,46.177
72,0005,0007,0875.8,+02.6,068,0128,1672444666,46.221
70,0004,0006,0875.3,+02.7,068,0106,1672445265,45.964
66,0005,0007,0875.6,+02.9,068,0107,1672445865,45.965
70,0004,0006,0876.1,+03.0,067,0120,1672446165,45.973
66,0004,0006,0875.8,+02.9,067,0132,1672446466,46.119
70,0004,0006,0875.8,+03.0,067,0148,1672446766,46.292
70,0003,0005,0876.0,+03.1,067,0117,1672447666,46.325
70,0004,0006,0876.0,+03.2,066,0116,1672447966,46.276
70,0004,0006,0876.1,+03.2,066,0118,1672448266,46.265
66,0004,0006,0876.1,+03.1,067,0140,1672448866,46.067
72,0004,0006,0876.0,+03.0,068,0125,1672449766,46.079
70,0003,0005,0876.0,+03.1,067,0128,1672450066,46.202
70,0004,0006,0875.7,+03.0,068,0130,1672450366,46.388
64,0004,0006,0875.8,+02.9,068,0123,1672450666,46.199
70,0004,0006,0875.9,+02.9,068,0131,1672450966,46.189
72,0004,0006,0875.6,+02.8,068,0137,1672451566,46.173
72,0005,0007,0875.8,+02.9,068,0094,1672452166,46.177
70,0004,0006,0875.9,+02.6,069,0125,1672452466,46.187
70,0004,0006,0876.0,+02.6,069,0129,1672453066,46.353
70,0004,0006,0876.0,+02.7,069,0113,1672453366,46.167
72,0004,0006,0875.8,+02.9,068,0129,1672453666,46.308
70,0004,0006,0875.7,+03.0,068,0146,1672453966,46.295
72,0005,0007,0875.5,+03.3,067,0121,1672454866,46.345
66,0005,0007,0876.1,+03.2,068,0113,1672455466,46.281
70,0005,0007,0876.1,+03.5,067,0141,1672456066,46.277
70,0005,0007,0875.9,+03.5,068,0121,1672456366,46.267
70,0005,0007,0876.0,+03.7,067,0132,1672456966,46.276
72,0005,0007,0875.9,+03.8,066,0118,1672457266,46.411
70,0004,0006,0875.8,+03.5,067,0127,1672457566,46.404
70,0004,0006,0876.1,+03.1,069,0131,1672457866,46.41
70,0004,0006,0876.3,+03.7,066,0120,1672458166,46.398
70,0005,0007,0875.9,+04.4,063,0136,1672458466,46.389
70,0005,0007,0876.0,+03.5,067,0126,1672458766,46.385
70,0004,0006,0876.0,+03.6,066,0112,1672459066,46.378
72,0004,0006,0876.3,+03.6,066,0128,1672459366,46.392
70,0004,0006,0876.0,+03.5,067,0113,1672459666,46.386
70,0004,0006,0876.2,+03.4,068,0131,1672459966,46.37
72,0005,0007,0876.3,+03.7,067,0117,1672460266,46.364
72,0012,0016,0876.0,+03.4,068,0114,1672460566,46.375
72,0006,0008,0876.2,+03.6,067,0135,1672460866,46.515
70,0005,0007,0876.2,+03.4,068,0129,1672461166,46.506
66,0005,0007,0876.1,+04.4,064,0106,1672462066,46.484
70,0004,0006,0876.0,+04.0,066,0126,1672462366,46.479
70,0004,0006,0876.5,+04.8,062,0132,1672462666,46.666
70,0004,0006,0876.5,+05.0,062,0114,1672462966,46.664
66,0006,0008,0876.3,+04.6,064,0131,1672463566,46.461
66,0006,0008,0876.6,+04.8,063,0132,1672463866,46.47
66,0005,0007,0876.5,+04.9,063,0118,1672464166,46.473
66,0005,0007,0876.6,+04.9,063,0139,1672464466,46.595
70,0004,0006,0876.8,+04.7,064,0133,1672464766,46.601
72,0005,0007,0876.6,+04.9,062,0126,1672465066,46.596
70,0005,0007,0877.0,+04.9,063,0130,1672465366,46.58
66,0005,0007,0876.6,+04.9,063,0115,1672465666,46.574
70,0006,0008,0876.8,+04.8,063,0104,1672465966,46.623
70,0004,0006,0877.1,+04.9,062,0137,1672466266,46.559
64,0008,0011,0877.1,+05.0,062,0135,1672466566,46.564
66,0005,0007,0877.1,+04.9,062,0128,1672466866,46.549
59,0010,0013,0877.2,+04.5,065,0128,1672467166,46.549
59,0008,0011,0876.8,+04.6,064,0111,1672467466,46.563
64,0004,0006,0877.2,+04.5,066,0103,1672467766,46.559
64,0006,0008,0877.1,+04.5,065,0112,1672468066,46.693
61,0005,0007,0877.0,+04.4,066,0135,1672468666,46.862
66,0005,0007,0877.4,+04.0,068,0135,1672468966,46.666
66,0010,0013,0877.2,+04.1,068,0132,1672469266,46.872
64,0012,0016,0877.3,+04.2,067,0132,1672469566,46.858
66,0004,0006,0877.4,+04.1,067,0126,1672469866,46.844
70,0004,0006,0877.3,+04.2,067,0138,1672470166,46.847
61,0006,0008,0877.3,+04.2,068,0126,1672470466,46.825
61,0006,0008,0877.6,+04.1,068,0116,1672470766,46.831
61,0005,0007,0877.4,+04.1,069,0118,1672471066,46.838
66,0005,0007,0877.5,+04.2,068,0116,1672471366,46.648
64,0004,0006,0877.7,+04.5,066,0128,1672471666,46.836
64,0003,0005,0877.7,+04.4,068,0121,1672471966,46.773
64,0004,0006,0877.7,+04.3,068,0130,1672472266,46.794
64,0005,0007,0877.7,+04.3,069,0123,1672472566,46.764
64,0003,0005,0877.5,+04.4,068,0109,1672472866,46.768
70,0005,0007,0877.8,+04.4,069,0106,1672473166,46.746
61,0003,0005,0877.6,+04.4,068,0121,1672473466,46.752
64,0004,0006,0877.8,+04.8,065,0133,1672473766,46.739
64,0037,0050,0877.9,+04.6,068,0147,1672474066,46.928
64,0006,0008,0877.8,+04.6,068,0118,1672474366,46.924
61,0006,0008,0878.2,+04.8,067,0141,1672474666,46.913
66,0005,0007,0878.1,+04.9,067,0133,1672474966,46.945
59,0005,0007,0878.2,+05.1,066,0125,1672475267,47.08
70,0006,0008,0878.2,+05.4,063,0128,1672475567,47.054
66,0004,0006,0878.1,+05.6,061,0120,1672475867,47.045
70,0003,0005,0878.4,+05.6,062,0122,1672476167,47.095
70,0004,0006,0878.1,+05.6,064,0118,1672476466,46.851
70,0005,0007,0878.2,+05.9,062,0129,1672476766,46.845
70,0005,0007,0878.0,+06.1,062,0120,1672477066,46.839
72,0035,0048,0878.1,+06.0,061,0099,1672477367,47.041
72,0005,0007,0878.2,+06.1,060,0123,1672477666,46.823
66,0004,0006,0878.2,+06.3,060,0116,1672477966,46.817
66,0004,0006,0878.1,+06.3,059,0141,1672478266,46.811
66,0013,0017,0878.1,+06.4,061,0150,1672478566,46.831
72,0004,0006,0878.2,+06.4,059,0117,1672478867,47.153
72,0006,0008,0878.0,+06.6,060,0136,1672479167,47.144
66,0004,0006,0877.9,+06.5,057,0116,1672479467,47.155
74,0037,0050,0878.0,+07.0,059,0134,1672479767,47.128
99,0030,0042,0878.1,+07.1,059,0131,1672480067,47.144
99,0007,0010,0878.2,+07.2,057,0123,1672480367,47.121
64,0004,0006,0878.1,+07.2,057,0127,1672480667,47.126
72,0005,0007,0877.9,+07.1,057,0125,1672480967,47.106
66,0005,0007,0877.9,+07.7,058,0129,1672481267,47.145
72,0037,0050,0878.1,+07.5,056,0121,1672481567,47.087
64,0005,0007,0878.0,+07.8,055,0130,1672481867,47.148
72,0004,0006,0877.9,+07.5,056,0103,1672482167,47.188
72,0005,0007,0877.8,+07.6,056,0131,1672482467,47.308
72,0005,0007,0877.6,+07.5,056,0122,1672482767,47.25
70,0004,0006,0877.6,+07.2,055,0116,1672483067,47.217
99,0003,0005,0877.8,+06.9,057,0117,1672483367,47.303
64,0005,0007,0877.4,+06.6,060,0123,1672483667,47.214
59,0005,0007,0877.5,+06.8,057,0129,1672483967,47.198
70,0008,0011,0877.5,+06.8,058,0128,1672484267,47.191
66,0005,0007,0877.4,+06.8,059,0117,1672484567,47.194
66,0005,0007,0877.5,+07.0,057,0093,1672484867,47.18
70,0004,0006,0877.4,+07.1,055,0125,1672485167,47.169
70,0004,0006,0877.4,+06.3,060,0132,1672485467,47.173
99,0004,0006,0877.4,+06.3,060,0106,1672485767,47.233
64,0004,0006,0877.5,+06.4,058,0108,1672486067,47.305
64,0003,0005,0877.4,+06.2,059,0133,1672486367,47.297
64,0003,0005,0877.3,+05.9,061,0139,1672486967,47.318
64,0004,0006,0877.6,+05.2,064,0126,1672487267,47.28
64,0004,0006,0877.7,+05.6,062,0106,1672487567,47.283
64,0003,0005,0877.2,+05.3,063,0109,1672487867,47.27
72,0003,0005,0877.3,+05.3,062,0140,1672488167,47.26
70,0003,0005,0877.4,+05.2,064,0112,1672488467,47.253
99,0003,0005,0877.5,+05.2,063,0117,1672488767,47.255
66,0003,0005,0877.6,+05.2,062,0103,1672489067,47.274
66,0015,0021,0877.2,+05.4,060,0113,1672489367,47.268
66,0002,0003,0877.4,+05.2,061,0126,1672489667,47.417
70,0002,0003,0877.3,+05.2,061,0123,1672489967,47.397
72,0003,0005,0877.4,+05.0,062,0125,1672490267,47.382
70,0002,0003,0877.5,+04.8,063,0120,1672490567,47.378
66,0002,0003,0877.5,+05.0,062,0120,1672490867,47.374
66,0002,0003,0877.5,+05.3,058,0122,1672491167,47.369
72,0003,0005,0877.4,+05.1,060,0133,1672491467,47.353
70,0002,0003,0877.4,+05.1,060,0120,1672491767,47.387
66,0002,0003,0877.7,+04.7,063,0119,1672492067,47.345
66,0002,0003,0877.7,+05.2,059,0095,1672492367,47.358
74,0002,0003,0877.7,+04.7,062,0122,1672492967,47.351
72,0003,0005,0877.6,+04.8,062,0122,1672493267,47.493
70,0006,0008,0878.1,+04.7,062,0133,1672493867,47.378
74,0003,0005,0877.8,+04.6,062,0109,1672494167,47.47
70,0002,0003,0877.9,+04.5,062,0128,1672494467,47.462
72,0003,0005,0878.5,+04.4,063,0113,1672495367,47.268
70,0004,0006,0878.2,+04.5,063,0144,1672495667,47.25
72,0003,0005,0878.4,+04.4,063,0118,1672495967,47.436
74,0003,0005,0878.4,+04.4,065,0118,1672496267,47.433
72,0003,0005,0878.2,+04.4,064,0114,1672496567,47.446
72,0003,0005,0878.3,+04.3,065,0122,1672497167,47.574
72,0005,0007,0878.5,+04.6,065,0104,1672497467,47.569
66,0005,0007,0878.6,+04.6,065,0130,1672497767,47.568
70,0004,0006,0878.3,+04.5,066,0122,1672498067,47.567
70,0005,0007,0878.5,+04.5,066,0120,1672498367,47.551
76,0005,0007,0878.3,+04.3,067,0146,1672498667,47.375
70,0008,0011,0878.3,+04.3,069,0105,1672499267,47.542
72,0006,0008,0878.4,+04.8,066,0130,1672499567,47.52
72,0008,0011,0878.4,+04.6,067,0123,1672499867,47.518
70,0006,0008,0878.4,+04.6,067,0126,1672500167,47.544
76,0007,0010,0878.7,+04.5,068,0133,1672500467,47.666
72,0006,0008,0878.6,+04.5,067,0115,1672500767,47.65
66,0006,0008,0878.3,+04.4,068,0106,1672501067,47.661
78,0014,0018,0878.8,+04.2,068,0136,1672501367,47.65
74,0006,0008,0878.5,+04.4,067,0115,1672501667,47.647
76,0007,0010,0878.9,+04.2,068,0122,1672501967,47.464
72,0004,0006,0878.9,+04.0,067,0123,1672503167,47.639
74,0005,0007,0878.8,+03.9,068,0126,1672503467,47.613
72,0006,0008,0878.8,+03.8,067,0145,1672503767,47.693
76,0008,0011,0878.8,+03.8,068,0131,1672504067,47.77
76,0004,0006,0879.2,+03.9,067,0114,1672504367,47.762
74,0004,0006,0878.9,+03.7,067,0113,1672504667,47.781
76,0004,0006,0878.7,+03.7,066,0104,1672505267,47.749
76,0004,0006,0878.7,+03.8,066,0124,1672505567,47.743
70,0003,0005,0878.9,+03.6,066,0122,1672506167,47.723
74,0003,0005,0878.8,+03.7,066,0115,1672506467,47.727
76,0003,0005,0878.6,+03.4,068,0137,1672506767,47.713
74,0003,0005,0879.0,+03.7,067,0136,1672507367,47.746
74,0003,0005,0879.1,+03.5,067,0140,1672507667,47.882
78,0003,0005,0879.1,+03.3,068,0124,1672507967,47.849
78,0009,0012,0879.2,+03.1,068,0112,1672508267,47.847
76,0003,0005,0879.0,+03.5,067,0141,1672508567,47.838
78,0003,0005,0879.3,+03.2,068,0096,1672508889,9.182
80,0002,0003,0879.2,+04.0,065,0117,1672509189,9.352
78,0002,0003,0879.0,+03.9,066,0152,1672509489,9.337
76,0002,0003,0879.4,+03.8,065,0126,1672509789,9.341
76,0002,0003,0879.5,+03.8,066,0109,1672510089,9.338
76,0001,0002,0879.4,+03.7,067,0117,1672510389,9.333
78,0003,0005,0879.2,+03.6,067,0130,1672510689,9.338
76,0001,0002,0879.3,+03.3,067,0120,1672510989,9.362
80,0002,0003,0879.3,+03.5,067,0125,1672511289,9.46
78,0002,0003,0879.4,+03.6,066,0117,1672511589,9.467
80,0001,0002,0879.6,+03.5,067,0138,1672511889,9.457
80,0003,0005,0879.5,+03.5,067,0126,1672512189,9.461
76,0001,0002,0879.4,+03.3,068,0124,1672512489,9.446
78,0001,0002,0879.3,+03.3,067,0133,1672512789,9.444
80,0001,0002,0879.5,+03.4,067,0113,1672513089,9.439
80,0002,0003,0879.5,+03.5,068,0124,1672513389,9.446
78,0002,0003,0879.3,+03.2,068,0133,1672513689,9.43
78,0006,0008,0879.6,+03.3,068,0125,1672513989,9.412
76,0003,0005,0879.3,+03.3,067,0103,1672514289,9.41
80,0001,0002,0879.5,+03.4,066,0112,1672514589,9.456
78,0002,0003,0879.5,+03.7,065,0128,1672514889,9.56
80,0002,0003,0879.3,+03.2,068,0119,1672515189,9.552
76,0002,0003,0879.3,+03.3,067,0116,1672515489,9.551
80,0001,0002,0879.5,+03.3,067,0113,1672515789,9.549
78,0004,0006,0879.6,+03.3,067,0117,1672516089,9.55
78,0003,0005,0879.3,+03.5,066,0115,1672516389,9.547
80,0002,0003,0879.4,+03.2,068,0140,1672516689,9.567
78,0018,0024,0879.2,+03.5,067,0124,1672516989,9.534
78,0041,0055,0879.5,+03.3,067,0128,1672517289,9.525
78,0003,0005,0879.3,+03.4,066,0118,1672517589,9.524
80,0001,0002,0879.3,+03.2,067,0136,1672517889,9.506
76,0001,0002,0879.4,+03.3,066,0096,1672518477,57.175
74,0008,0011,0879.4,+03.5,066,0138,1672518777,57.235
99,0001,0002,0879.6,+03.8,063,0127,1672519077,57.255
76,0001,0002,0879.6,+03.3,065,0111,1672519377,57.254
76,0001,0002,0879.7,+03.4,065,0119,1672519677,57.203
74,0001,0002,0879.5,+03.2,067,0128,1672519977,57.218
76,0001,0002,0879.4,+03.3,066,0124,1672520277,57.189
76,0001,0002,0879.3,+03.2,066,0135,1672520577,57.187
76,0006,0008,0879.7,+03.3,066,0116,1672520877,57.213
76,0001,0002,0879.7,+03.3,065,0127,1672521177,57.186
74,0001,0002,0879.5,+03.2,067,0121,1672521477,57.174
76,0001,0002,0879.6,+03.2,066,0149,1672521777,57.199
80,0103,0138,0879.7,+03.3,066,0124,1672522077,57.331
78,0001,0002,0879.9,+03.1,066,0121,1672522377,57.309
78,0003,0005,0879.5,+02.9,067,0112,1672522677,57.313
78,0001,0002,0879.5,+02.8,067,0113,1672522977,57.309
78,0001,0002,0879.7,+03.0,066,0132,1672523277,57.305
80,0001,0002,0879.7,+03.1,067,0109,1672523577,57.305
78,0001,0002,0879.5,+02.9,067,0118,1672523877,57.287
74,0001,0002,0879.6,+02.8,068,0100,1672524177,57.312
76,0001,0002,0879.5,+02.8,068,0132,1672524479,59.526
76,0001,0002,0879.6,+03.0,067,0112,1672524777,57.287
76,0002,0003,0879.8,+03.1,067,0119,1672525077,57.335
74,0001,0002,0879.7,+03.1,067,0124,1672525377,57.321
78,0001,0002,0879.4,+03.0,067,0119,1672525677,57.451
76,0001,0002,0879.7,+03.1,067,0109,1672525977,57.418
76,0001,0002,0879.7,+03.0,068,0144,1672526277,57.436
74,0001,0002,0879.5,+03.1,068,0124,1672526577,57.424
74,0002,0003,0879.7,+03.1,067,0132,1672526877,57.426
76,0001,0002,0879.5,+03.2,066,0120,1672527177,57.404
72,0001,0002,0879.4,+03.2,066,0143,1672527477,57.403
74,0001,0002,0879.6,+03.2,067,0138,1672527777,57.395
74,0001,0002,0879.5,+03.2,065,0105,1672528077,57.392
74,0001,0002,0879.5,+03.2,066,0123,1672528377,57.43
72,0001,0002,0879.5,+03.1,065,0129,1672528677,57.382
74,0001,0002,0879.5,+03.1,067,0140,1672528977,57.414
74,0001,0002,0879.3,+03.2,066,0110,1672529277,57.535
72,0001,0002,0879.5,+03.2,066,0130,1672529577,57.507
72,0001,0002,0879.2,+03.2,066,0140,1672529877,57.513
74,0000,0001,0879.6,+03.2,066,0136,1672530177,57.5
74,0001,0002,0879.6,+03.2,065,0122,1672530477,57.52
72,0001,0002,0879.8,+03.1,066,0110,1672530777,57.507
72,0001,0002,0879.5,+03.0,067,0106,1672531077,57.49
72,0004,0006,0879.6,+03.1,066,0138,1672531377,57.506
74,0001,0002,0879.2,+03.1,066,0123,1672531677,57.491
72,0001,0002,0879.6,+02.9,067,0120,1672531977,57.49
72,0001,0002,0879.8,+03.1,066,0101,1672532277,57.466
74,0001,0002,0879.5,+03.1,066,0108,1672532577,57.493
74,0001,0002,0879.5,+03.2,065,0136,1672532877,57.614
72,0002,0003,0879.6,+03.3,066,0149,1672533177,57.62
72,0004,0006,0879.4,+03.2,067,0118,1672533477,57.624
72,0001,0002,0879.7,+03.3,066,0128,1672533777,57.611
74,0002,0003,0879.8,+03.1,066,0136,1672534077,57.609
72,0001,0002,0879.7,+03.1,066,0128,1672534377,57.613
74,0001,0002,0879.5,+03.1,066,0136,1672534677,57.595
72,0001,0002,0879.7,+03.1,065,0120,1672534977,57.586
76,0001,0002,0879.3,+03.2,066,0144,1672535277,57.595
74,0001,0002,0879.6,+03.2,065,0122,1672535577,57.583
74,0001,0002,0879.6,+03.2,065,0105,1672535877,57.584
72,0001,0002,0879.3,+03.2,065,0110,1672536177,57.604
72,0001,0002,0879.2,+02.8,067,0112,1672536477,57.734
74,0001,0002,0879.4,+03.1,066,0129,1672536777,57.719
74,0000,0001,0879.3,+03.1,066,0117,1672537377,57.711
74,0001,0002,0879.1,+02.8,067,0124,1672537677,57.725
74,0001,0002,0879.4,+03.1,066,0130,1672537977,57.706
76,0001,0002,0879.3,+03.2,064,0139,1672538277,57.723
76,0001,0002,0879.7,+03.0,066,0118,1672538577,57.7
72,0002,0003,0879.8,+03.1,066,0133,1672538877,57.726
76,0001,0002,0879.5,+03.0,066,0137,1672539177,57.708
74,0004,0006,0879.7,+03.1,066,0123,1672539477,57.684
72,0001,0002,0879.6,+03.0,065,0109,1672539777,57.705
76,0002,0003,0879.5,+03.0,065,0114,1672540077,57.832
74,0002,0003,0879.5,+03.0,065,0109,1672540377,57.829
76,0001,0002,0879.5,+03.0,065,0122,1672540677,57.84
72,0002,0003,0879.2,+02.8,066,0122,1672540977,57.82
74,0003,0005,0879.2,+02.8,067,0121,1672541277,57.818
72,0001,0002,0879.2,+02.8,065,0122,1672541577,57.612
76,0001,0002,0879.3,+02.7,066,0135,1672541877,57.8
72,0002,0003,0879.3,+02.7,066,0126,1672542177,57.802
72,0001,0002,0879.4,+02.6,067,0117,1672542477,57.808
74,0001,0002,0879.1,+02.8,067,0104,1672542777,57.778
74,0002,0003,0879.6,+02.5,068,0119,1672543077,57.784
74,0002,0003,0879.2,+02.8,067,0114,1672543377,57.828
74,0002,0003,0879.5,+02.9,066,0117,1672543677,57.92
74,0003,0005,0879.3,+02.9,067,0118,1672543977,57.916
74,0002,0003,0879.5,+02.7,067,0108,1672544277,57.91
74,0002,0003,0879.4,+02.7,068,0130,1672544577,57.912
76,0003,0005,0879.2,+02.8,067,0119,1672544877,57.927
74,0002,0003,0879.5,+03.0,066,0103,1672545177,57.902
72,0003,0005,0879.4,+02.9,067,0126,1672545477,57.898
72,0002,0003,0879.4,+03.0,067,0118,1672545777,57.891
72,0002,0003,0879.6,+03.0,068,0152,1672546077,57.883
72,0002,0003,0879.5,+02.9,068,0124,1672546377,57.891
76,0002,0003,0879.5,+03.0,068,0133,1672546677,57.866
74,0002,0003,0879.5,+03.0,068,0126,1672546977,57.898
74,0003,0005,0879.7,+03.1,069,0142,1672547278,58.023
76,0003,0005,0879.6,+02.9,070,0123,1672547578,58.004
76,0003,0005,0879.5,+03.0,069,0105,1672547878,58.003
74,0002,0003,0879.6,+03.0,069,0112,1672548178,58.006
72,0002,0003,0879.4,+02.9,069,0136,1672548777,57.995
74,0002,0003,0879.3,+02.9,070,0120,1672549078,58.044
72,0002,0003,0879.5,+02.8,069,0131,1672549377,57.981
76,0004,0006,0879.5,+03.0,069,0107,1672549677,57.972
74,0001,0002,0880.0,+03.0,069,0102,1672549977,57.968
74,0002,0003,0879.7,+03.1,069,0119,1672550277,57.986
76,0001,0002,0879.9,+03.2,070,0106,1672550578,58.004
72,0006,0008,0879.9,+03.1,070,0117,1672550878,58.113
99,0001,0002,0879.8,+03.1,070,0135,1672551178,58.114
72,0001,0002,0879.7,+03.1,071,0152,1672551478,58.129
72,0001,0002,0879.9,+03.1,071,0147,1672551778,58.109
76,0001,0002,0879.5,+03.0,072,0127,1672552078,58.099
76,0002,0003,0879.5,+03.2,070,0116,1672552378,58.101
74,0003,0005,0879.7,+03.1,071,0136,1672552678,58.082
72,0001,0002,0879.9,+03.1,071,0125,1672552978,58.078
76,0001,0002,0879.8,+03.1,070,0115,1672553278,58.079
72,0001,0002,0879.8,+03.2,069,0122,1672553578,58.087
76,0001,0002,0879.9,+03.1,070,0111,1672553878,58.056
76,0001,0002,0879.6,+03.3,069,0138,1672554178,58.092
74,0001,0002,0879.4,+03.2,072,0134,1672554478,58.202
74,0001,0002,0879.8,+03.2,071,0119,1672554778,58.207
74,0002,0003,0879.7,+03.2,072,0144,1672555078,58.203
74,0001,0002,0879.5,+03.3,071,0119,1672555378,58.203
74,0001,0002,0879.7,+03.2,069,0117,1672555678,58.232
70,0008,0011,0879.6,+03.3,069,0122,1672555978,58.205
76,0001,0002,0879.6,+03.3,070,0134,1672556278,58.189
74,0001,0002,0879.7,+03.3,069,0117,1672556578,58.178
76,0001,0002,0879.8,+03.2,072,0140,1672556878,58.174
66,0001,0002,0880.2,+03.2,070,0135,1672557178,58.169
64,0001,0002,0879.8,+03.3,071,0144,1672557478,58.159
74,0001,0002,0879.8,+03.4,071,0129,1672557778,58.173
72,0001,0002,0880.1,+03.6,070,0120,1672558078,58.327
70,0005,0007,0880.1,+03.6,071,0130,1672558378,58.313
70,0002,0003,0880.0,+03.8,071,0137,1672558678,58.31
72,0001,0002,0880.4,+03.8,070,0113,1672558978,58.306
72,0000,0001,0880.3,+03.4,071,0121,1672559278,58.309
70,0002,0003,0880.0,+03.9,070,0107,1672559578,58.304
70,0002,0003,0880.2,+03.7,070,0130,1672559878,58.3
76,0001,0002,0880.3,+04.0,070,0133,1672560178,58.291
72,0005,0007,0880.2,+03.6,071,0138,1672560478,58.278
72,0001,0002,0880.3,+03.9,071,0132,1672560778,58.273
76,0001,0002,0880.0,+04.1,072,0123,1672561078,58.285
76,0023,0031,0880.2,+04.3,071,0122,1672561378,58.301
74,0001,0002,0880.1,+04.4,070,0105,1672561678,58.413
76,0001,0002,0880.0,+04.0,071,0143,1672561978,58.409
74,0001,0002,0880.2,+04.5,071,0148,1672562278,58.398
78,0001,0002,0880.2,+04.4,071,0133,1672562578,58.399
74,0001,0002,0880.2,+04.5,071,0115,1672562878,58.403
66,0000,0001,0880.2,+04.4,072,0133,1672563178,58.386
76,0011,0015,0880.2,+04.5,070,0141,1672563478,58.374
74,0001,0002,0880.2,+04.8,070,0106,1672563778,58.414
72,0001,0002,0880.1,+04.9,071,0110,1672564078,58.38
70,0001,0002,0880.3,+05.0,071,0124,1672564378,58.36
74,0002,0003,0880.1,+05.2,067,0122,1672564678,58.395
74,0000,0001,0880.3,+05.4,067,0110,1672564978,58.379
70,0001,0002,0880.3,+05.4,068,0108,1672565278,58.497
70,0002,0003,0880.0,+05.5,069,0125,1672565578,58.495
74,0001,0002,0880.4,+05.8,069,0124,1672565878,58.493
74,0003,0005,0880.2,+07.1,070,0116,1672566178,58.485
76,0001,0002,0880.4,+06.2,066,0121,1672566778,58.473
78,0001,0002,0880.3,+06.6,065,0122,1672567078,58.458
74,0000,0001,0880.0,+06.5,066,0121,1672567378,58.463
72,0001,0002,0880.3,+06.6,065,0143,1672567678,58.449
74,0001,0002,0880.1,+06.6,065,0133,1672567978,58.437
72,0000,0001,0880.1,+06.9,063,0131,1672568278,58.424
70,0001,0002,0880.1,+06.8,063,0135,1672568578,58.462
74,0001,0002,0880.0,+06.7,063,0139,1672568878,58.594
70,0001,0002,0880.0,+06.8,063,0118,1672569178,58.574
72,0001,0002,0880.1,+06.9,062,0120,1672569478,58.568
70,0001,0002,0880.0,+06.8,063,0090,1672569710,50.99
70,0001,0002,0879.8,+07.2,060,0102,1672570010,50.976
72,0002,0003,0879.9,+07.2,061,0133,1672570310,50.967
99,0001,0002,0879.9,+07.1,062,0114,1672570610,50.97
99,0003,0005,0879.9,+06.8,062,0132,1672570910,50.94
74,0355,0479,0879.8,+07.1,061,0127,1672571210,50.973
72,0002,0003,0879.9,+06.9,061,0114,1672571510,50.932
76,0001,0002,0879.7,+06.7,062,0113,1672571810,50.942
70,0002,0003,0879.8,+06.6,062,0114,1672572110,50.913
99,0001,0002,0879.9,+06.5,063,0111,1672572411,51.039
72,0001,0002,0879.7,+06.4,062,0139,1672572711,51.06
74,0001,0002,0879.7,+06.4,063,0127,1672573011,51.065
99,0002,0003,0879.7,+06.0,064,0152,1672573311,51.054
74,0001,0002,0879.8,+05.8,065,0113,1672573611,51.046
72,0002,0003,0879.4,+05.8,065,0123,1672573911,51.024
99,0002,0003,0879.6,+05.7,066,0102,1672574211,51.08
74,0002,0003,0879.7,+05.8,066,0121,1672574511,51.021
74,0002,0003,0879.5,+05.6,066,0135,1672574811,51.028
74,0002,0003,0879.6,+05.5,067,0111,1672575411,51.003
72,0001,0002,0879.6,+05.7,066,0112,1672575711,51.002
72,0035,0048,0879.6,+05.5,067,0126,1672576011,51.142
74,0005,0007,0879.7,+05.6,067,0104,1672576311,51.152
74,0002,0003,0879.7,+05.6,067,0139,1672576611,51.134
76,0002,0003,0879.5,+05.4,068,0138,1672577211,51.123
84,0002,0003,0879.4,+05.4,068,0128,1672577511,51.122
80,0003,0005,0879.4,+05.3,068,0141,1672577811,51.112
82,0002,0003,0879.6,+05.3,069,0128,1672578111,51.128
74,0003,0005,0879.5,+05.2,069,0127,1672578411,51.101
70,0002,0003,0879.7,+05.2,069,0119,1672578711,51.097
78,0003,0005,0879.8,+05.5,068,0096,1672579011,51.087
61,0002,0003,0879.6,+05.3,069,0126,1672579311,51.088
70,0014,0018,0879.6,+05.5,068,0118,1672579611,51.231
72,0003,0005,0879.7,+05.3,068,0132,1672579911,51.26
74,0004,0006,0879.9,+05.1,069,0113,1672580211,51.235
72,0004,0006,0879.9,+05.1,070,0126,1672580811,51.218
78,0003,0005,0879.8,+05.0,069,0122,1672581111,51.207
76,0004,0006,0879.8,+05.1,070,0135,1672581411,51.223
80,0003,0005,0879.7,+05.0,070,0113,1672581711,51.222
74,0004,0006,0880.1,+04.9,070,0122,1672582011,51.191
74,0003,0005,0880.0,+05.3,070,0123,1672582311,51.191
74,0003,0005,0879.9,+05.1,070,0115,1672582911,51.204
78,0002,0003,0880.1,+04.9,070,0114,1672583211,51.319
80,0003,0005,0880.1,+05.0,070,0115,1672583511,51.324
74,0004,0006,0880.2,+05.0,070,0136,1672583811,51.318
76,0004,0006,0880.2,+05.0,071,0128,1672584111,51.314
74,0005,0007,0880.2,+05.0,070,0116,1672584411,51.301
74,0011,0015,0880.2,+05.0,069,0130,1672584711,51.303
80,0003,0005,0880.0,+05.1,069,0095,1672585011,51.314
70,0003,0005,0880.0,+05.1,069,0122,1672585311,51.322
70,0003,0005,0880.2,+05.0,069,0110,1672585611,51.289
74,0003,0005,0880.1,+04.9,070,0126,1672585911,51.287
72,0004,0006,0880.1,+04.9,069,0129,1672586211,51.278
78,0003,0005,0879.9,+04.7,070,0116,1672586511,51.266
74,0003,0005,0879.9,+04.8,069,0114,1672586811,51.412
74,0004,0006,0880.2,+04.5,070,0147,1672587111,51.416
76,0003,0005,0879.9,+04.6,069,0120,1672587411,51.414
76,0004,0006,0880.0,+04.4,071,0120,1672587711,51.428
76,0003,0005,0880.0,+04.4,070,0109,1672588011,51.409
82,0005,0007,0879.9,+04.4,071,0108,1672588311,51.424
80,0004,0006,0880.2,+04.6,071,0116,1672588611,51.395
76,0003,0005,0880.0,+04.3,071,0112,1672588911,51.398
76,0003,0005,0880.2,+04.3,071,0130,1672589211,51.375
80,0003,0005,0880.2,+04.5,071,0130,1672589511,51.378
76,0004,0006,0880.0,+04.4,070,0121,1672589811,51.371
74,0003,0005,0880.1,+04.3,071,0125,1672590111,51.366
80,0004,0006,0880.4,+04.2,071,0108,1672590411,51.513
76,0003,0005,0880.0,+04.4,071,0128,1672590711,51.551
76,0002,0003,0880.2,+04.3,070,0120,1672591011,51.53
80,0003,0005,0880.1,+04.4,071,0137,1672591311,51.517
80,0002,0003,0880.4,+04.5,069,0127,1672591611,51.508
80,0003,0005,0880.0,+04.5,070,0127,1672591911,51.51
76,0004,0006,0880.1,+04.5,071,0131,1672592514,54.078
74,0002,0003,0880.1,+04.4,070,0129,1672592811,51.481
80,0002,0003,0880.3,+04.5,070,0118,1672593111,51.478
70,0017,0023,0880.5,+04.3,071,0115,1672593411,51.488
74,0002,0003,0880.1,+04.4,070,0115,1672593711,51.464
78,0002,0003,0880.2,+04.4,070,0105,1672594011,51.612
78,0003,0005,0880.1,+04.4,072,0119,1672594311,51.623
78,0001,0002,0880.0,+04.4,070,0116,1672594611,51.624
72,0001,0002,0880.1,+04.4,070,0122,1672595211,51.599
78,0003,0005,0880.2,+04.4,070,0104,1672595511,51.591
78,0003,0005,0880.1,+04.5,070,0116,1672595811,51.596
78,0040,0054,0880.2,+04.8,069,0123,1672596111,51.61
76,0001,0002,0880.3,+04.7,068,0153,1672596411,51.568
78,0001,0002,0880.4,+04.6,069,0131,1672597011,51.562
74,0002,0003,0880.1,+04.5,071,0147,1672597311,51.568
74,0001,0002,0880.1,+04.5,070,0126,1672597611,51.706
76,0001,0002,0880.2,+04.5,069,0107,1672597911,51.701
76,0001,0002,0880.2,+04.6,068,0120,1672598511,51.698
76,0001,0002,0880.3,+04.5,069,0127,1672599111,51.501
76,0010,0013,0880.3,+04.5,070,0132,1672599411,51.489
74,0011,0015,0880.3,+04.5,068,0130,1672599711,51.67
74,0002,0003,0880.1,+04.3,070,0131,1672600011,51.699
80,0001,0002,0880.4,+04.5,068,0121,1672600311,51.686
74,0002,0003,0880.0,+04.4,070,0142,1672600611,51.651
74,0001,0002,0879.9,+04.4,069,0114,1672600911,51.662
74,0002,0003,0879.9,+04.3,070,0120,1672601211,51.779
74,0001,0002,0880.1,+04.3,069,0128,1672601511,51.784
78,0001,0002,0880.1,+04.3,069,0104,1672601811,51.794
80,0001,0002,0879.8,+04.4,069,0143,1672602111,51.786
80,0001,0002,0880.1,+04.3,069,0117,1672602411,51.781
78,0001,0002,0880.1,+04.3,069,0144,1672602711,51.79
76,0001,0002,0880.1,+04.3,069,0113,1672603011,51.77
76,0002,0003,0880.2,+04.2,069,0138,1672603311,51.761
76,0001,0002,0880.1,+04.2,069,0111,1672603611,51.756
80,0001,0002,0879.9,+04.2,069,0129,1672603911,51.757
84,0001,0002,0880.1,+04.1,069,0121,1672604211,51.75
82,0001,0002,0880.3,+04.2,069,0108,1672604511,51.736
78,0002,0003,0879.9,+04.2,069,0115,1672604811,51.876
80,0001,0002,0880.2,+04.1,068,0106,1672605111,51.884
80,0001,0002,0880.3,+04.1,068,0106,1672605411,51.898
99,0001,0002,0879.7,+04.2,068,0097,1672605711,51.692
76,0001,0002,0879.8,+03.9,069,0119,1672606011,51.686
76,0002,0003,0880.1,+04.1,068,0132,1672606311,51.875
74,0001,0002,0880.4,+04.1,069,0149,1672606611,51.89
76,0001,0002,0880.4,+04.1,068,0140,1672606911,51.882
76,0001,0002,0880.2,+04.1,068,0137,1672607211,51.859
76,0001,0002,0880.1,+04.2,068,0111,1672607511,51.669
76,0001,0002,0880.0,+04.0,068,0127,1672607811,51.868
76,0001,0002,0880.1,+04.1,068,0116,1672608111,51.89
80,0001,0002,0880.3,+04.2,067,0115,1672608411,51.98
80,0001,0002,0880.2,+04.1,068,0125,1672608711,51.986
80,0000,0001,0880.1,+04.4,066,0136,1672609011,51.992
74,0001,0002,0880.1,+04.2,067,0122,1672609311,51.983
78,0000,0001,0880.0,+04.4,065,0131,1672609911,51.776
76,0001,0002,0879.8,+04.4,067,0104,1672610211,51.981
76,0001,0002,0879.8,+04.6,065,0120,1672610511,51.962
76,0000,0001,0879.9,+04.6,065,0117,1672610811,51.951
74,0001,0002,0880.1,+04.5,066,0134,1672611111,51.827
74,0001,0002,0879.6,+04.6,065,0125,1672611411,51.941
76,0001,0002,0879.8,+04.6,065,0101,1672611711,51.942
76,0000,0001,0879.6,+04.6,065,0121,1672612012,52.078
78,0001,0002,0879.8,+04.6,066,0106,1672612312,52.096
74,0000,0001,0879.6,+04.6,066,0131,1672612611,51.888
76,0000,0001,0880.0,+04.5,066,0128,1672612911,51.882
76,0001,0002,0880.2,+04.5,066,0139,1672613212,52.092
76,0000,0001,0879.9,+04.4,067,0106,1672613512,52.068
74,0000,0001,0879.8,+04.4,066,0127,1672614112,52.057
80,0001,0002,0879.6,+04.5,066,0130,1672614712,52.044
76,0000,0001,0879.4,+04.5,066,0126,1672615012,52.036
82,0001,0002,0879.4,+04.5,067,0128,1672615312,52.034
80,0001,0002,0879.7,+04.5,067,0115,1672615612,52.159
80,0000,0001,0879.5,+04.6,066,0136,1672615912,52.181
80,0001,0002,0879.5,+04.5,066,0128,1672616212,52.171
76,0001,0002,0879.5,+04.4,067,0121,1672616512,52.164
76,0001,0002,0879.4,+04.6,066,0111,1672616812,52.178
80,0001,0002,0879.6,+04.6,066,0104,1672617112,52.156
76,0001,0002,0879.4,+04.6,066,0100,1672617412,52.148
80,0000,0001,0879.5,+04.6,066,0106,1672617712,52.154
82,0000,0001,0879.4,+04.6,066,0137,1672618011,51.957
76,0000,0001,0879.6,+04.7,066,0111,1672618612,52.125
80,0000,0001,0879.4,+04.5,066,0113,1672618912,52.12
80,0001,0002,0879.6,+04.7,065,0113,1672619212,52.256
80,0000,0001,0879.4,+04.4,066,0126,1672620112,52.255
80,0000,0001,0879.3,+04.4,066,0113,1672620412,52.06
76,0000,0001,0879.4,+04.4,067,0118,1672620712,52.248
80,0000,0001,0879.3,+04.4,066,0130,1672621012,52.048
80,0000,0001,0879.5,+04.3,066,0109,1672621312,52.229
74,0000,0001,0879.5,+04.4,067,0099,1672621612,52.227
99,0000,0001,0879.6,+04.2,068,0121,1672621912,52.234
80,0000,0001,0879.4,+04.3,067,0129,1672622512,52.216
80,0001,0002,0879.4,+04.4,067,0117,1672622812,52.365
80,0001,0002,0879.3,+04.3,067,0137,1672623112,52.171
80,0000,0001,0879.3,+04.1,067,0126,1672623412,52.176
80,0000,0001,0879.3,+04.3,067,0103,1672623712,52.35
76,0000,0001,0879.1,+04.2,067,0110,1672624312,52.341
74,0001,0002,0879.3,+04.0,068,0125,1672624912,52.329
76,0000,0001,0879.3,+04.1,067,0109,1672625212,52.331
80,0001,0002,0879.0,+04.2,067,0111,1672625512,52.329
74,0000,0001,0879.0,+04.2,067,0128,1672625812,52.196
76,0000,0001,0879.0,+04.1,067,0106,1672626112,52.31
82,0000,0001,0879.0,+04.2,067,0122,1672626412,52.253
76,0000,0001,0879.1,+04.3,066,0134,1672626712,52.473
80,0000,0001,0879.0,+04.4,065,0138,1672627012,52.464
80,0000,0001,0879.1,+04.3,066,0138,1672627312,52.438
82,0000,0001,0878.7,+04.2,067,0114,1672627612,52.447
82,0000,0001,0878.7,+04.1,067,0121,1672627912,52.238
80,0000,0001,0878.9,+04.3,065,0131,1672628212,52.427
80,0000,0001,0878.7,+04.4,065,0107,1672628512,52.441
80,0000,0001,0878.7,+04.5,065,0132,1672628812,52.422
99,0000,0001,0878.7,+04.5,065,0130,1672629112,52.41
80,0000,0001,0878.8,+04.5,064,0113,1672629412,52.41
80,0002,0003,0878.8,+04.6,064,0114,1672629712,52.398
82,0000,0001,0878.6,+04.5,064,0114,1672630012,52.526
80,0000,0001,0878.8,+04.6,063,0127,1672630312,52.539
80,0000,0001,0878.8,+04.6,065,0106,1672630612,52.532
80,0000,0001,0878.6,+04.6,063,0118,1672630912,52.532
74,0000,0001,0878.6,+04.5,065,0126,1672631212,52.528
76,0000,0001,0878.6,+04.4,065,0120,1672631512,52.525
76,0000,0001,0878.7,+04.5,065,0116,1672631812,52.522
80,0000,0001,0878.5,+04.4,065,0107,1672632112,52.508
82,0000,0001,0878.8,+04.4,065,0115,1672632412,52.512
76,0000,0001,0878.8,+04.4,065,0125,1672632712,52.513
76,0000,0001,0878.7,+04.5,064,0123,1672633012,52.503
82,0000,0001,0878.8,+04.4,064,0142,1672633312,52.298
76,0001,0002,0878.8,+04.5,063,0117,1672633612,52.639
76,0000,0001,0878.8,+04.5,063,0140,1672633912,52.467
76,0000,0001,0878.8,+04.4,064,0131,1672634212,52.632
76,0000,0001,0879.0,+04.3,065,0108,1672634512,52.629
74,0000,0001,0878.6,+04.4,062,0116,1672634812,52.622
82,0000,0001,0879.1,+04.4,064,0118,1672635112,52.628
82,0000,0001,0879.0,+04.4,064,0126,1672635412,52.625
80,0001,0002,0878.9,+04.3,063,0129,1672635712,52.616
78,0001,0002,0879.0,+04.3,064,0113,1672636012,52.41
76,0001,0002,0878.7,+04.4,062,0098,1672636612,52.407
76,0002,0003,0878.8,+04.4,062,0132,1672636912,52.406
80,0000,0001,0878.7,+04.5,062,0128,1672637212,52.734
76,0001,0002,0879.0,+04.4,063,0122,1672637512,52.731
78,0001,0002,0879.0,+04.4,062,0118,1672637812,52.545
82,0000,0001,0878.7,+04.5,061,0099,1672638112,52.538
76,0000,0001,0879.0,+04.5,061,0136,1672638412,52.521
76,0001,0002,0879.1,+04.4,062,0132,1672638712,52.531
82,0000,0001,0879.2,+04.5,061,0125,1672639012,52.718
82,0000,0001,0879.0,+04.4,061,0138,1672639312,52.511
78,0041,0055,0879.1,+04.5,060,0124,1672639612,52.717
80,0024,0032,0879.2,+04.8,060,0113,1672639912,52.718
74,0002,0003,0879.1,+04.5,061,0107,1672640512,52.688
80,0002,0003,0879.0,+04.7,059,0113,1672640812,52.825
76,0003,0005,0879.4,+04.8,059,0118,1672641112,52.821
76,0048,0065,0879.3,+04.9,060,0129,1672641412,52.829
78,0001,0002,0879.2,+05.0,058,0102,1672641712,52.621
76,0004,0006,0879.1,+05.0,058,0115,1672642012,52.805
74,0001,0002,0879.3,+05.1,059,0118,1672642312,52.807
78,0001,0002,0879.4,+05.2,057,0114,1672642612,52.798
80,0036,0049,0879.3,+05.3,058,0126,1672642912,52.801
78,0002,0003,0879.5,+05.4,057,0118,1672643212,52.789
76,0000,0001,0879.5,+05.4,057,0131,1672643812,52.777
74,0003,0005,0879.4,+05.3,058,0119,1672644112,52.789
72,0000,0001,0879.5,+05.4,057,0136,1672644412,52.921
74,0001,0002,0879.4,+05.7,054,0125,1672644712,52.921
72,0065,0088,0879.5,+05.4,058,0131,1672645012,52.9
76,0001,0002,0879.6,+05.5,057,0139,1672645312,52.907
99,0000,0001,0879.5,+05.8,054,0128,1672645612,52.702
82,0000,0001,0879.7,+05.4,058,0133,1672646212,52.701
82,0000,0001,0879.6,+06.1,054,0134,1672646512,52.878
80,0000,0001,0879.5,+06.0,056,0141,1672646812,52.883
78,0000,0001,0879.5,+05.8,058,0129,1672647112,52.916
82,0000,0001,0879.3,+06.1,054,0131,1672647412,52.854
78,0000,0001,0879.4,+06.2,056,0112,1672647712,52.877
80,0002,0003,0879.5,+06.1,056,0129,1672648013,53.011
74,0000,0001,0879.5,+06.1,054,0136,1672648313,53.005
82,0001,0002,0879.6,+06.9,058,0127,1672648612,52.995
99,0000,0001,0879.5,+06.3,055,0135,1672648912,52.977
72,0000,0001,0879.4,+06.0,057,0118,1672649212,52.973
82,0000,0001,0879.5,+06.3,055,0116,1672649512,52.974
72,0000,0001,0879.6,+06.6,054,0139,1672649812,52.969
80,0000,0001,0879.5,+06.7,056,0123,1672650112,52.956
72,0006,0008,0879.4,+06.7,055,0098,1672650412,52.959
78,0000,0001,0879.3,+06.7,055,0116,1672650712,52.943
76,0000,0001,0879.3,+06.8,055,0127,1672651012,52.946
76,0001,0002,0879.3,+07.0,056,0114,1672651312,52.939
80,0000,0001,0879.1,+07.0,056,0114,1672651613,53.086
74,0003,0005,0879.0,+07.4,057,0133,1672651913,53.083
74,0001,0002,0879.2,+07.2,056,0142,1672652213,53.086
74,0000,0001,0878.8,+07.5,056,0123,1672652513,53.075
72,0000,0001,0879.1,+07.6,056,0118,1672652813,53.065
80,0003,0005,0879.0,+07.9,056,0118,1672653113,53.058
99,0001,0002,0878.8,+07.9,055,0124,1672653413,53.044
80,0002,0003,0879.0,+08.2,054,0121,1672653713,53.038
80,0000,0001,0878.8,+08.3,055,0148,1672654013,53.056
78,0000,0001,0878.9,+08.4,054,0133,1672654313,53.036
72,0000,0001,0878.7,+08.6,053,0133,1672654613,53.014
74,0001,0002,0878.7,+08.7,053,0116,1672654913,53.004
74,0000,0001,0879.0,+08.8,053,0144,1672655213,53.14
80,0000,0001,0878.8,+08.6,055,0131,1672655813,53.14
80,0000,0001,0878.6,+08.5,054,0116,1672656113,53.143
76,0000,0001,0878.7,+08.5,054,0121,1672656413,53.133
74,0000,0001,0878.5,+08.6,056,0108,1672656713,53.131
99,0000,0001,0878.7,+08.7,054,0128,1672657013,53.112
74,0001,0002,0878.4,+08.5,055,0118,1672657313,53.117
80,0001,0002,0878.4,+08.4,054,0114,1672657613,53.113
74,0001,0002,0878.3,+08.4,054,0139,1672657913,53.1
74,0000,0001,0878.4,+08.5,054,0134,1672658213,53.084
74,0001,0002,0878.7,+08.3,054,0129,1672658513,53.099
76,0001,0002,0878.4,+08.2,055,0128,1672658813,53.234
80,0001,0002,0878.5,+07.8,056,0116,1672659113,53.24
72,0000,0001,0878.3,+07.7,057,0114,1672659413,53.218
82,0001,0002,0878.1,+07.7,057,0134,1672659713,53.207
84,0001,0002,0878.3,+07.6,058,0112,1672660013,53.227
84,0002,0003,0878.4,+07.7,058,0116,1672660313,53.206
74,0002,0003,0878.4,+07.6,058,0126,1672660613,53.197
80,0002,0003,0878.4,+07.3,060,0120,1672660913,53.189
74,0001,0002,0878.0,+07.4,059,0125,1672661213,53.18
80,0001,0002,0877.8,+07.3,060,0105,1672661513,53.192
80,0002,0003,0878.1,+07.4,059,0121,1672661813,53.181
99,0001,0002,0877.7,+07.3,060,0110,1672662113,53.202
76,0002,0003,0878.2,+07.2,060,0123,1672662413,53.337
74,0002,0003,0877.8,+07.3,060,0117,1672662713,53.31
82,0001,0002,0877.8,+07.3,059,0107,1672663013,53.335
80,0001,0002,0877.9,+07.1,061,0128,1672663313,53.298
80,0002,0003,0877.8,+07.2,060,0121,1672663613,53.285
82,0001,0002,0878.0,+07.2,060,0124,1672663913,53.296
78,0002,0003,0878.1,+07.2,061,0133,1672664213,53.102
80,0002,0003,0878.1,+07.0,060,0130,1672664513,53.087
82,0002,0003,0878.0,+07.0,061,0125,1672664813,53.277
76,0033,0045,0878.1,+07.1,061,0107,1672665113,53.278
76,0001,0002,0877.9,+07.1,061,0133,1672665713,53.257
74,0001,0002,0877.8,+07.2,061,0132,1672666313,53.395
80,0002,0003,0877.7,+07.2,060,0128,1672666613,53.212
76,0002,0003,0877.8,+07.1,061,0129,1672666913,53.391
76,0002,0003,0877.8,+07.1,061,0121,1672667213,53.386
74,0002,0003,0877.8,+06.9,061,0114,1672667513,53.372
76,0002,0003,0878.0,+06.8,062,0120,1672667813,53.364
82,0002,0003,0877.8,+06.9,061,0128,1672668113,53.364
76,0001,0002,0877.9,+07.1,060,0116,1672668413,53.35
76,0001,0002,0878.1,+07.0,060,0119,1672668713,53.354
80,0001,0002,0878.0,+07.0,060,0133,1672669013,53.369
99,0002,0003,0877.9,+07.1,059,0129,1672669313,53.326
80,0002,0003,0878.0,+07.1,059,0132,1672669613,53.472
80,0002,0003,0877.7,+07.2,059,0142,1672669913,53.488
78,0002,0003,0877.9,+07.1,058,0131,1672670213,53.482
80,0002,0003,0878.1,+07.1,058,0124,1672670513,53.486
74,0002,0003,0878.1,+07.1,057,0144,1672670813,53.464
76,0002,0003,0878.1,+07.0,057,0127,1672671113,53.45
78,0002,0003,0877.8,+07.0,057,0130,1672671413,53.465
80,0001,0002,0877.9,+07.1,056,0130,1672671713,53.45
80,0002,0003,0878.0,+07.1,056,0134,1672672013,53.357
80,0002,0003,0878.0,+07.1,056,0130,1672672313,53.434
78,0002,0003,0878.0,+07.1,054,0113,1672672613,53.418
80,0002,0003,0877.8,+07.0,056,0114,1672672913,53.435
78,0001,0002,0877.8,+06.9,057,0123,1672673213,53.55
74,0001,0002,0877.7,+06.8,057,0140,1672673513,53.595
74,0002,0003,0878.2,+06.7,056,0112,1672673813,53.735
74,0001,0002,0878.0,+06.8,053,0124,1672674113,53.548
74,0001,0002,0878.1,+06.6,055,0135,1672674413,53.539
74,0001,0002,0878.3,+06.7,054,0129,1672674713,53.53
74,0001,0002,0877.9,+06.7,055,0131,1672675313,53.525
74,0001,0002,0877.9,+06.5,055,0134,1672675913,53.514
74,0001,0002,0878.0,+06.7,055,0115,1672676213,53.511
76,0001,0002,0878.1,+06.7,054,0123,1672676813,53.662
76,0002,0003,0878.0,+06.6,054,0127,1672677113,53.65
76,0001,0002,0878.1,+06.6,055,0112,1672677413,53.642
76,0002,0003,0878.0,+06.6,054,0151,1672677713,53.633
74,0002,0003,0878.1,+06.6,054,0130,1672678013,53.632
74,0002,0003,0878.0,+06.5,054,0110,1672678313,53.623
74,0001,0002,0877.9,+06.5,055,0126,1672678613,53.623
76,0001,0002,0878.0,+06.5,053,0111,1672679213,53.437
72,0001,0002,0877.8,+06.6,053,0106,1672679513,53.598
99,0001,0002,0877.8,+06.4,054,0115,1672679813,53.405
76,0001,0002,0878.0,+06.5,055,0125,1672680113,53.585
74,0001,0002,0878.0,+06.5,053,0125,1672680413,53.728
76,0001,0002,0878.0,+06.7,052,0130,1672680713,53.733
76,0001,0002,0877.9,+06.5,055,0120,1672681013,53.54
76,0001,0002,0878.0,+06.6,052,0119,1672681313,53.713
76,0001,0002,0877.8,+06.5,053,0111,1672681913,53.7
76,0001,0002,0877.8,+06.5,057,0137,1672682213,53.708
78,0001,0002,0877.8,+06.5,053,0114,1672682513,53.697
76,0001,0002,0878.0,+06.6,051,0139,1672682813,53.68
76,0001,0002,0877.9,+06.5,052,0113,1672683113,53.675
76,0000,0001,0878.0,+06.5,051,0122,1672683413,53.674
76,0000,0001,0877.8,+06.4,051,0130,1672683713,53.674
76,0001,0002,0877.8,+06.5,050,0125,1672684013,53.8
76,0000,0001,0878.0,+06.6,051,0157,1672684313,53.807
76,0000,0001,0878.0,+06.8,048,0120,1672684613,53.808
78,0000,0001,0878.0,+06.6,051,0116,1672684913,53.875
76,0000,0001,0877.8,+06.4,049,0122,1672685213,53.795
76,0001,0002,0877.7,+06.5,050,0138,1672685813,53.769
76,0001,0002,0877.8,+06.5,050,0111,1672686113,53.766
76,0000,0001,0877.8,+06.4,049,0124,1672686413,53.755
74,0000,0001,0878.1,+06.6,049,0124,1672686713,53.751
76,0000,0001,0877.8,+06.4,050,0140,1672687013,53.753
76,0000,0001,0877.6,+06.4,048,0131,1672687313,53.75
76,0000,0001,0877.9,+06.5,048,0123,1672687613,53.88
74,0000,0001,0877.8,+06.6,049,0114,1672687913,53.883
76,0000,0001,0877.9,+06.5,048,0119,1672688213,53.895
76,0001,0002,0877.9,+06.5,048,0121,1672688513,53.891
74,0000,0001,0877.6,+06.4,047,0137,1672688813,53.887
76,0000,0001,0877.7,+06.5,047,0131,1672689113,53.897
74,0001,0002,0877.9,+06.5,046,0115,1672689413,53.896
74,0001,0002,0877.9,+06.5,047,0137,1672690013,53.846
74,0000,0001,0877.6,+06.5,047,0142,1672690313,53.841
76,0000,0001,0877.6,+06.5,047,0131,1672690613,53.871
76,0000,0001,0877.5,+06.4,047,0143,1672690913,53.82
72,0000,0001,0877.6,+06.6,048,0135,1672691213,53.996
74,0000,0001,0877.5,+06.3,047,0105,1672691513,53.975
76,0000,0001,0877.5,+06.6,047,0128,1672691813,53.976
74,0001,0002,0877.6,+06.4,046,0117,1672692113,53.955
74,0001,0002,0877.7,+06.4,046,0094,1672692413,53.956
74,0000,0001,0877.6,+06.4,049,0142,1672692713,53.942
76,0001,0002,0877.4,+06.5,047,0109,1672693013,53.943
74,0000,0001,0877.5,+06.4,047,0128,1672693313,53.94
74,0000,0001,0877.5,+06.4,046,0128,1672693613,53.929
74,0000,0001,0877.4,+06.5,046,0130,1672693913,53.917
74,0001,0002,0877.5,+06.4,048,0106,1672694213,53.919
74,0000,0001,0877.6,+06.4,046,0125,1672694513,53.905
74,0001,0002,0877.2,+06.6,047,0127,1672695114,54.079
74,0000,0001,0877.4,+06.4,045,0133,1672695414,54.077
74,0000,0001,0877.3,+06.6,045,0131,1672695714,54.118
74,0000,0001,0877.3,+06.5,045,0146,1672696014,54.031
74,0000,0001,0877.4,+06.3,046,0141,1672696314,54.035
74,0000,0001,0877.4,+06.5,044,0132,1672696614,54.02
74,0001,0002,0877.3,+06.4,044,0133,1672696914,54.033
74,0000,0001,0877.1,+06.4,045,0123,1672697213,53.859
74,0000,0001,0877.0,+06.4,045,0125,1672697514,54.022
74,0000,0001,0876.9,+06.5,046,0117,1672698114,54.026
74,0001,0002,0876.7,+06.4,046,0116,1672698414,54.122
74,0000,0001,0877.1,+06.2,045,0125,1672698714,54.148
82,0000,0001,0876.7,+06.4,044,0114,1672699014,54.116
80,0000,0001,0877.0,+06.1,046,0131,1672699314,54.109
82,0000,0001,0876.9,+06.5,044,0122,1672699614,54.111
80,0000,0001,0877.1,+06.5,045,0126,1672699914,54.323
80,0000,0001,0877.0,+06.6,045,0126,1672700214,54.107
80,0000,0001,0876.7,+06.4,043,0124,1672700514,54.11
82,0000,0001,0876.6,+06.5,042,0134,1672700814,54.12
80,0001,0002,0876.7,+06.3,044,0124,1672701114,54.097
80,0000,0001,0876.5,+06.4,044,0131,1672701713,53.89
82,0000,0001,0876.6,+06.4,043,0121,1672702014,54.228
80,0000,0001,0876.8,+06.4,043,0119,1672702314,54.241
82,0000,0001,0876.7,+06.4,043,0127,1672702614,54.222
80,0000,0001,0876.9,+06.5,043,0132,1672702914,54.2
82,0000,0001,0876.5,+06.5,043,0130,1672703514,54.224
82,0000,0001,0876.8,+06.3,045,0121,1672703814,54.194
80,0000,0001,0876.6,+06.4,045,0111,1672704114,54.206
80,0000,0001,0876.5,+06.5,045,0128,1672704414,54.175
99,0000,0001,0876.8,+06.3,045,0127,1672704714,54.171
74,0000,0001,0876.2,+06.5,044,0112,1672705014,54.17
80,0000,0001,0876.2,+06.4,045,0114,1672705314,54.16
74,0000,0001,0876.5,+06.3,046,0133,1672705614,54.306
74,0000,0001,0876.5,+06.3,045,0126,1672705914,54.304
74,0001,0002,0876.3,+06.4,047,0121,1672706214,54.288
80,0001,0002,0876.2,+06.4,045,0130,1672706514,54.302
82,0001,0002,0876.4,+06.6,045,0122,1672706814,54.28
74,0000,0001,0876.4,+06.5,044,0131,1672707114,54.275
80,0000,0001,0876.3,+06.3,045,0119,1672707414,54.287
74,0000,0001,0876.4,+06.4,045,0117,1672707714,54.253
82,0000,0001,0876.2,+06.1,048,0126,1672708014,54.257
74,0000,0001,0876.2,+06.2,048,0118,1672708314,54.252
80,0000,0001,0876.2,+06.2,045,0105,1672708614,54.24
74,0000,0001,0876.3,+06.1,046,0134,1672708914,54.23
74,0000,0001,0876.2,+06.3,045,0107,1672709214,54.358
74,0000,0001,0876.4,+06.5,044,0128,1672709514,54.382
74,0001,0002,0876.0,+06.3,045,0124,1672710114,54.362
82,0000,0001,0875.9,+06.2,045,0140,1672710414,54.356
82,0000,0001,0875.9,+06.2,045,0132,1672711014,54.367
82,0000,0001,0876.0,+05.9,048,0136,1672711314,54.388
74,0000,0001,0876.2,+06.1,046,0113,1672711614,54.378
80,0000,0001,0876.1,+06.0,047,0109,1672711914,54.327
74,0000,0001,0875.8,+06.2,046,0102,1672712214,54.328
80,0000,0001,0876.3,+06.0,046,0124,1672712514,54.33
74,0000,0001,0875.8,+06.3,044,0133,1672712814,54.477
74,0000,0001,0876.0,+06.1,046,0131,1672713114,54.512
72,0000,0001,0876.1,+06.1,046,0116,1672713414,54.47
74,0000,0001,0875.7,+05.8,048,0106,1672713714,54.466
82,0001,0002,0876.0,+06.0,048,0108,1672714014,54.452
80,0000,0001,0875.9,+05.9,048,0142,1672714614,54.452
74,0000,0001,0876.2,+05.8,049,0125,1672714914,54.454
72,0000,0001,0876.0,+05.8,049,0130,1672715214,54.432
80,0000,0001,0875.9,+05.7,051,0124,1672715514,54.416
72,0000,0001,0875.9,+06.2,048,0143,1672715814,54.423
74,0001,0002,0875.9,+05.9,050,0132,1672716114,54.415
72,0000,0001,0876.1,+05.7,052,0123,1672716714,54.561
74,0000,0001,0876.0,+05.8,051,0131,1672717014,54.557
80,0000,0001,0875.8,+05.7,051,0122,1672717314,54.564
82,0000,0001,0875.9,+06.0,050,0118,1672717614,54.538
76,0000,0001,0876.0,+05.9,049,0140,1672717914,54.532
99,0001,0002,0875.9,+05.9,050,0132,1672718214,54.517
82,0000,0001,0875.8,+05.7,052,0154,1672718514,54.51
82,0000,0001,0876.0,+05.7,051,0116,1672718814,54.521
80,0000,0001,0875.9,+05.7,051,0133,1672719114,54.522
80,0001,0002,0875.8,+05.7,051,0144,1672719414,54.499
78,0000,0001,0875.7,+05.9,050,0109,1672719714,54.504
74,0000,0001,0876.0,+05.8,051,0105,1672720014,54.662
74,0000,0001,0875.9,+05.8,051,0121,1672720314,54.656
74,0000,0001,0875.8,+05.9,050,0118,1672720614,54.647
82,0000,0001,0876.1,+05.6,052,0115,1672720914,54.644
82,0000,0001,0876.0,+05.8,051,0146,1672721214,54.635
82,0000,0001,0876.0,+05.6,052,0134,1672721514,54.629
82,0000,0001,0876.0,+05.9,050,0114,1672721814,54.627
82,0000,0001,0876.3,+05.6,052,0106,1672722114,54.616
76,0000,0001,0876.2,+05.8,052,0128,1672722414,54.641
82,0000,0001,0876.2,+05.8,052,0130,1672722714,54.609
76,0000,0001,0876.0,+05.5,053,0145,1672723314,54.597
80,0000,0001,0876.0,+05.6,053,0133,1672723614,54.734
82,0000,0001,0876.1,+05.6,052,0139,1672723914,54.741
82,0000,0001,0876.1,+05.6,053,0112,1672724214,54.733
82,0000,0001,0876.3,+05.7,052,0123,1672724514,54.768
82,0000,0001,0876.2,+05.9,051,0126,1672724814,54.713
74,0000,0001,0876.3,+05.8,052,0137,1672725114,54.717
74,0002,0003,0876.3,+05.7,053,0103,1672725414,54.7
80,0001,0002,0876.3,+05.7,052,0114,1672725714,54.697
74,0000,0001,0876.2,+05.7,052,0132,1672726014,54.675
74,0001,0002,0876.3,+06.0,051,0134,1672726314,54.676
82,0001,0002,0876.3,+05.6,054,0115,1672726614,54.758
74,0000,0001,0876.3,+05.7,053,0127,1672726914,54.683
82,0001,0002,0876.7,+05.8,053,0127,1672727214,54.798
82,0000,0001,0876.7,+06.0,052,0113,1672727514,54.807
74,0000,0001,0876.6,+05.9,052,0120,1672727814,54.805
82,0000,0001,0876.7,+05.9,051,0112,1672728114,54.798
72,0000,0001,0876.4,+06.0,050,0134,1672728414,54.795
74,0001,0002,0876.6,+06.0,051,0137,1672728714,54.783
82,0000,0001,0876.6,+06.0,050,0139,1672729014,54.778
82,0000,0001,0876.6,+06.1,051,0117,1672729314,54.789
76,0000,0001,0876.7,+06.0,051,0130,1672729614,54.784
76,0001,0002,0876.7,+05.9,052,0132,1672729914,54.758
82,0000,0001,0876.4,+06.0,051,0138,1672730214,54.76
84,0001,0002,0876.5,+06.1,051,0116,1672730514,54.763
80,0000,0001,0876.6,+06.3,049,0120,1672730815,55.004
74,0000,0001,0876.6,+06.4,050,0118,1672731114,54.893
82,0000,0001,0876.3,+06.4,052,0128,1672731414,54.881
80,0000,0001,0876.7,+06.3,053,0130,1672732014,54.895
74,0000,0001,0876.4,+06.5,052,0115,1672732314,54.873
72,0001,0002,0876.9,+06.7,052,0111,1672732914,54.86
80,0000,0001,0876.3,+06.5,053,0133,1672733214,54.878
80,0001,0002,0876.5,+06.4,055,0112,1672733514,54.847
80,0000,0001,0876.7,+06.7,054,0150,1672733814,54.864
72,0000,0001,0876.7,+07.1,052,0128,1672734114,54.869
80,0000,0001,0876.9,+07.2,052,0106,1672734414,54.972
72,0000,0001,0876.9,+08.2,050,0111,1672734714,54.979
70,0001,0002,0876.6,+08.2,052,0127,1672735014,54.992
78,0003,0005,0876.8,+08.0,053,0111,1672735314,54.981
72,0001,0002,0876.5,+07.7,054,0133,1672735614,54.959
70,0000,0001,0876.5,+07.9,053,0130,1672735914,54.942
78,0002,0003,0876.5,+07.9,054,0106,1672736214,54.951
78,0001,0002,0876.6,+08.4,053,0122,1672736514,54.946
66,0001,0002,0876.3,+08.2,053,0119,1672736814,54.931
70,0000,0001,0876.4,+08.6,053,0127,1672737114,54.951
64,0001,0002,0876.5,+08.7,052,0131,1672737414,54.944
61,0000,0001,0876.2,+08.4,054,0098,1672737714,54.914
66,0001,0002,0876.4,+08.8,054,0129,1672738015,55.047
72,0001,0002,0876.2,+09.0,052,0110,1672738315,55.062
72,0001,0002,0876.1,+09.1,054,0105,1672738615,55.043
72,0001,0002,0876.1,+09.4,052,0131,1672739215,55.048
74,0001,0002,0876.0,+10.1,048,0130,1672739515,55.038
72,0001,0002,0876.2,+10.2,049,0108,1672739815,55.026
80,0001,0002,0876.0,+10.2,050,0113,1672740115,55.044
74,0001,0002,0875.7,+10.0,052,0122,1672740415,55.017
74,0001,0002,0875.6,+10.1,049,0122,1672740715,55.005
72,0001,0002,0876.0,+09.7,053,0114,1672741015,55.005
70,0001,0002,0875.9,+11.2,043,0116,1672741314,54.983
72,0000,0001,0876.1,+10.7,047,0113,1672741615,55.125
78,0001,0002,0876.1,+11.9,040,0118,1672741915,55.116
70,0001,0002,0875.9,+11.5,043,0120,1672742215,55.118
70,0000,0001,0875.7,+12.0,040,0098,1672742515,55.118
78,0000,0001,0875.7,+11.8,044,0117,1672742815,55.116
72,0000,0001,0875.7,+11.9,042,0117,1672743115,55.102
78,0001,0002,0875.7,+11.8,043,0119,1672743415,55.095
66,0001,0002,0875.3,+10.7,048,0133,1672743715,55.086
70,0000,0001,0875.7,+10.8,047,0134,1672744015,55.072
74,0000,0001,0875.7,+10.8,049,0120,1672744315,55.088
74,0001,0002,0875.4,+10.7,047,0133,1672744615,55.057
78,0000,0001,0875.3,+10.0,049,0110,1672744915,55.042
74,0000,0001,0875.4,+09.6,051,0130,1672745215,55.19
74,0000,0001,0875.1,+09.7,049,0128,1672745515,55.211
78,0000,0001,0875.5,+09.3,051,0120,1672745815,55.197
74,0001,0002,0875.5,+10.7,044,0125,1672746115,55.2
78,0001,0002,0875.5,+10.5,047,0124,1672746415,55.186
80,0000,0001,0875.2,+10.1,049,0129,1672746715,55.212
78,0001,0002,0875.4,+09.1,052,0127,1672747015,55.174
74,0001,0002,0875.3,+09.4,051,0117,1672747315,55.199
74,0000,0001,0875.4,+09.4,051,0127,1672747615,55.162
78,0001,0002,0875.0,+10.3,047,0115,1672747915,55.149
74,0000,0001,0875.3,+09.3,051,0121,1672748215,55.148
78,0001,0002,0875.1,+09.5,049,0116,1672748515,55.145
78,0000,0001,0875.2,+09.0,051,0102,1672748815,55.286
72,0001,0002,0875.3,+09.5,049,0123,1672749115,55.297
80,0001,0002,0875.0,+08.6,054,0136,1672749415,55.285
99,0000,0001,0875.1,+08.8,054,0145,1672749715,55.272
70,0001,0002,0875.3,+09.1,052,0115,1672750015,55.261
74,0001,0002,0874.8,+08.8,053,0115,1672750315,55.25
80,0001,0002,0874.9,+08.7,053,0127,1672750615,55.292
74,0000,0001,0874.9,+09.1,050,0108,1672750915,55.224
74,0001,0002,0875.1,+08.4,054,0128,1672751215,55.225
76,0001,0002,0875.1,+08.9,051,0113,1672751515,55.26
78,0002,0003,0875.3,+07.8,056,0126,1672751815,55.216
70,0001,0002,0875.3,+07.9,056,0117,1672752415,55.359
74,0001,0002,0875.2,+07.8,056,0128,1672753015,55.359
78,0001,0002,0875.2,+07.6,056,0116,1672753315,55.355
72,0001,0002,0875.1,+07.8,056,0147,1672753615,55.348
78,0001,0002,0875.2,+08.4,052,0134,1672753915,55.327
78,0001,0002,0875.2,+07.9,055,0138,1672754215,55.337
70,0001,0002,0875.2,+07.6,056,0129,1672754515,55.348
78,0001,0002,0875.5,+07.8,055,0132,1672754815,55.318
76,0001,0002,0875.5,+07.7,056,0132,1672755115,55.308
80,0002,0003,0875.2,+07.3,058,0135,1672755415,55.299
72,0001,0002,0875.3,+07.2,058,0123,1672755715,55.301
72,0001,0002,0875.3,+07.8,055,0135,1672756015,55.436
74,0001,0002,0875.5,+07.7,055,0125,1672756315,55.454
74,0000,0001,0875.3,+07.4,058,0129,1672756615,55.431
72,0001,0002,0875.4,+07.4,057,0124,1672756915,55.443
74,0001,0002,0875.5,+07.3,057,0126,1672757215,55.41
72,0001,0002,0875.5,+07.4,056,0137,1672757515,55.408
74,0001,0002,0875.4,+07.3,056,0144,1672757815,55.4
74,0001,0002,0875.4,+07.3,056,0126,1672758115,55.404
74,0000,0001,0875.3,+07.1,057,0124,1672758415,55.387
74,0001,0002,0875.3,+07.3,055,0098,1672758715,55.389
82,0000,0001,0875.4,+07.2,056,0146,1672759015,55.37
82,0000,0001,0875.5,+06.9,057,0124,1672759315,55.36
82,0001,0002,0875.2,+06.8,058,0149,1672759615,55.502
76,0000,0001,0875.2,+06.8,057,0108,1672759915,55.498
74,0001,0002,0875.6,+07.0,057,0137,1672760215,55.508
80,0000,0001,0875.3,+07.1,056,0124,1672760515,55.506
80,0001,0002,0875.4,+06.9,057,0116,1672760815,55.495
80,0000,0001,0875.6,+07.0,056,0124,1672761115,55.483
80,0001,0002,0875.5,+06.9,057,0133,1672761415,55.486
72,0001,0002,0875.6,+07.0,058,0126,1672761715,55.483
72,0001,0002,0875.4,+06.8,057,0112,1672762015,55.466
74,0001,0002,0875.7,+06.6,058,0114,1672762315,55.452
72,0001,0002,0875.6,+07.0,057,0121,1672762615,55.449
74,0001,0002,0875.5,+07.2,055,0142,1672762915,55.443
72,0001,0002,0875.6,+07.0,056,0128,1672763215,55.577
72,0001,0002,0875.8,+07.1,056,0134,1672763515,55.582
72,0000,0001,0875.8,+06.7,057,0118,1672764115,55.578
72,0001,0002,0875.5,+07.0,056,0138,1672764415,55.564
72,0001,0002,0876.0,+06.8,057,0100,1672764715,55.568
72,0001,0002,0875.8,+06.7,058,0124,1672765015,55.589
72,0001,0002,0875.7,+06.5,058,0122,1672765315,55.541
00,0001,0002,0875.6,+06.5,058,0128,1672765915,55.547
70,0001,0002,0875.9,+06.4,059,0110,1672766215,55.546
72,0001,0002,0875.5,+06.5,058,0116,1672766515,55.536
72,0001,0002,0875.7,+06.6,058,0124,1672766815,55.672
70,0001,0002,0875.7,+06.2,059,0109,1672767115,55.674
70,0001,0002,0875.6,+06.2,059,0116,1672767415,55.668
70,0001,0002,0876.0,+06.4,059,0143,1672768015,55.676
72,0001,0002,0875.5,+06.1,059,0131,1672768615,55.654
70,0001,0002,0875.7,+06.0,060,0129,1672769515,55.649
74,0000,0001,0875.9,+06.4,058,0121,1672769815,55.648
72,0001,0002,0875.5,+06.2,059,0140,1672770115,55.612
66,0001,0002,0875.7,+06.2,059,0155,1672770415,55.759
78,0001,0002,0875.6,+06.1,060,0124,1672770715,55.764
80,0001,0002,0875.7,+05.9,061,0135,1672771015,55.765
80,0001,0002,0875.9,+06.1,060,0125,1672771315,55.762
80,0000,0001,0876.0,+06.3,059,0116,1672771615,55.739
78,0001,0002,0875.6,+06.1,060,0129,1672771915,55.737
78,0000,0001,0875.8,+06.0,061,0129,1672772215,55.742
78,0001,0002,0875.7,+06.2,059,0114,1672772515,55.92
76,0001,0002,0875.7,+06.1,059,0127,1672772815,55.722
80,0001,0002,0875.5,+06.0,061,0135,1672773115,55.714
80,0001,0002,0875.4,+06.1,059,0118,1672773415,55.708
80,0001,0002,0875.5,+06.2,060,0136,1672773715,55.694
78,0001,0002,0875.6,+06.2,059,0130,1672774015,55.844
80,0001,0002,0875.9,+06.7,056,0111,1672774315,55.848
78,0001,0002,0875.6,+06.6,057,0143,1672774615,55.879
80,0001,0002,0875.5,+06.3,058,0144,1672774915,55.845
80,0001,0002,0875.6,+06.3,059,0127,1672775215,55.833
80,0001,0002,0875.7,+06.2,059,0132,1672775515,55.817
80,0001,0002,0875.9,+06.3,058,0122,1672775815,55.846
80,0000,0001,0875.5,+06.2,059,0104,1672776115,55.844
80,0001,0002,0875.5,+06.1,059,0124,1672776415,55.812
78,0001,0002,0875.8,+06.2,059,0122,1672776715,55.811
80,0001,0002,0875.5,+06.1,059,0115,1672777015,55.794
80,0001,0002,0875.5,+06.2,059,0119,1672777315,55.784
80,0001,0002,0875.6,+06.1,059,0129,1672777915,55.921
80,0001,0002,0875.7,+06.2,059,0125,1672778215,55.924
76,0001,0002,0875.6,+06.1,059,0145,1672778515,55.903
80,0001,0002,0875.6,+06.0,060,0105,1672778815,55.901
80,0001,0002,0875.3,+06.0,059,0126,1672779115,55.897
78,0003,0005,0875.8,+05.8,061,0122,1672779415,55.893
80,0001,0002,0875.5,+06.0,059,0136,1672779715,55.89
80,0001,0002,0875.9,+05.8,060,0134,1672780015,55.888
80,0002,0003,0875.5,+06.0,060,0105,1672780315,55.87
82,0001,0002,0875.9,+06.0,060,0132,1672780615,55.857
80,0001,0002,0875.7,+05.9,060,0120,1672780915,55.851
80,0001,0002,0875.6,+05.8,060,0141,1672781215,55.993
80,0001,0002,0875.6,+05.7,060,0153,1672781516,56.137
80,0001,0002,0875.5,+05.5,060,0116,1672781815,55.999
80,0001,0002,0875.3,+05.6,060,0139,1672782115,55.988
80,0001,0002,0875.4,+05.7,060,0133,1672782416,56.004
80,0001,0002,0875.5,+05.7,060,0113,1672782715,55.988
80,0001,0002,0875.3,+05.4,061,0118,1672783015,55.968
80,0001,0002,0875.5,+05.5,061,0122,1672783315,55.978
80,0001,0002,0875.3,+05.4,062,0132,1672783615,55.978
80,0001,0002,0875.2,+05.4,060,0121,1672783915,55.958
80,0001,0002,0875.5,+05.3,061,0119,1672784215,55.957
80,0001,0002,0875.1,+05.4,061,0111,1672784816,56.082
82,0001,0002,0875.3,+05.4,060,0138,1672785116,56.103
82,0001,0002,0875.3,+05.4,060,0135,1672785416,56.095
82,0001,0002,0875.3,+05.2,062,0124,1672785716,56.095
80,0001,0002,0875.4,+05.3,061,0139,1672786016,56.086
80,0001,0002,0875.0,+05.3,062,0124,1672786316,56.081
80,0001,0002,0875.0,+05.3,061,0141,1672786616,56.063
80,0001,0002,0875.0,+05.3,063,0132,1672786916,56.053
80,0001,0002,0875.1,+05.3,061,0117,1672787216,56.057
80,0001,0002,0875.0,+05.4,061,0105,1672787516,56.046
80,0001,0002,0874.9,+05.5,062,0121,1672787816,56.064
78,0002,0003,0874.9,+05.4,061,0131,1672788116,56.04
80,0002,0003,0874.8,+05.5,061,0117,1672788416,56.181
80,0001,0002,0874.9,+05.5,060,0106,1672788716,56.179
80,0001,0002,0874.9,+05.4,061,0131,1672789016,56.184
80,0002,0003,0874.8,+05.4,061,0122,1672789316,56.186
80,0001,0002,0874.9,+05.5,061,0117,1672789616,56.172
82,0001,0002,0874.6,+05.3,062,0121,1672789916,56.203
80,0002,0003,0874.8,+05.4,061,0135,1672790216,56.166
70,0001,0002,0874.7,+05.4,062,0124,1672790516,56.163
74,0001,0002,0874.9,+05.4,062,0131,1672790816,56.157
70,0002,0003,0874.6,+05.3,062,0130,1672791116,56.156
82,0002,0003,0874.8,+05.5,061,0106,1672791416,56.163
74,0001,0002,0874.9,+05.3,061,0138,1672791716,56.139
80,0001,0002,0874.8,+05.4,061,0129,1672792016,56.262
82,0001,0002,0874.9,+05.3,062,0112,1672792316,56.262
72,0001,0002,0874.8,+05.4,061,0128,1672792616,56.282
72,0001,0002,0874.9,+05.5,060,0126,1672792916,56.265
74,0001,0002,0874.9,+05.4,061,0130,1672793216,56.262
82,0001,0002,0874.7,+05.2,061,0118,1672793516,56.267
76,0001,0002,0874.8,+05.4,060,0114,1672793816,56.245
74,0002,0003,0874.8,+05.4,060,0110,1672794116,56.24
80,0001,0002,0874.9,+05.3,060,0135,1672794416,56.247
80,0001,0002,0875.0,+05.1,062,0109,1672794716,56.23
80,0002,0003,0874.6,+05.1,062,0129,1672795016,56.232
80,0002,0003,0874.5,+05.2,061,0150,1672795316,56.222
72,0001,0002,0874.6,+05.0,063,0125,1672795616,56.362
70,0001,0002,0874.6,+05.1,061,0136,1672795916,56.378
70,0002,0003,0874.9,+04.9,062,0115,1672796216,56.36
74,0002,0003,0874.6,+05.0,062,0135,1672796516,56.354
78,0001,0002,0874.6,+05.0,061,0131,1672796816,56.351
80,0001,0002,0874.8,+05.0,062,0106,1672797116,56.359
72,0001,0002,0874.7,+04.8,062,0113,1672797416,56.345
80,0001,0002,0874.7,+04.9,062,0144,1672797716,56.334
76,0001,0002,0874.5,+04.8,062,0148,1672798016,56.324
80,0002,0003,0874.4,+04.9,062,0117,1672798316,56.308
80,0001,0002,0874.7,+04.9,061,0112,1672798616,56.308
74,0001,0002,0874.6,+04.9,062,0153,1672798916,56.308
80,0002,0003,0874.5,+04.8,062,0139,1672799216,56.441
70,0002,0003,0874.6,+04.8,063,0101,1672799516,56.444
80,0001,0002,0874.6,+04.8,062,0104,1672799816,56.444
80,0001,0002,0874.2,+04.6,062,0139,1672800116,56.437
82,0002,0003,0874.3,+04.6,063,0125,1672800416,56.443
80,0001,0002,0874.4,+04.7,062,0130,1672800716,56.45
80,0001,0002,0874.4,+04.5,062,0130,1672801016,56.425
70,0001,0002,0874.4,+04.8,062,0118,1672801316,56.427
80,0001,0002,0874.2,+04.6,062,0110,1672801616,56.422
74,0002,0003,0874.2,+04.5,062,0128,1672801916,56.421
80,0001,0002,0874.2,+04.8,060,0132,1672802216,56.405
72,0001,0002,0874.3,+04.3,063,0123,1672802516,56.41
82,0001,0002,0874.4,+04.5,062,0130,1672802816,56.551
74,0002,0003,0874.5,+04.3,063,0104,1672803116,56.549
82,0001,0002,0874.3,+04.3,062,0142,1672803416,56.547
80,0001,0002,0874.0,+04.2,062,0140,1672803716,56.54
72,0001,0002,0874.4,+04.1,062,0105,1672804016,56.535
80,0001,0002,0874.2,+04.0,063,0101,1672804316,56.527
82,0001,0002,0874.2,+04.0,063,0111,1672804616,56.526
80,0001,0002,0874.5,+03.9,063,0117,1672804916,56.514
80,0001,0002,0874.3,+04.0,063,0132,1672805216,56.516
72,0001,0002,0874.4,+03.7,064,0117,1672805516,56.506
72,0001,0002,0874.4,+03.8,063,0112,1672805816,56.503
82,0006,0008,0874.6,+03.7,063,0128,1672806116,56.497
82,0001,0002,0874.4,+03.8,063,0135,1672806416,56.65
82,0001,0002,0874.5,+03.6,064,0136,1672807316,56.641
72,0001,0002,0874.4,+03.5,063,0130,1672807616,56.629
74,0003,0005,0874.4,+03.8,062,0127,1672808216,56.446
72,0002,0003,0874.5,+03.9,061,0134,1672808816,56.428
82,0002,0003,0874.3,+03.8,062,0110,1672809116,56.621
70,0001,0002,0874.6,+03.8,062,0131,1672809416,56.414
82,0003,0005,0874.7,+03.4,064,0138,1672810616,56.551
74,0002,0003,0874.9,+03.7,063,0122,1672810916,56.751
82,0002,0003,0875.0,+03.8,063,0130,1672811216,56.771
82,0002,0003,0874.9,+03.8,062,0115,1672811516,56.722
72,0002,0003,0874.7,+03.7,063,0121,1672811816,56.731
80,0003,0005,0874.8,+03.8,063,0117,1672812116,56.696
99,0002,0003,0875.0,+03.6,064,0112,1672812416,56.704
74,0002,0003,0875.0,+03.7,064,0140,1672812716,56.695
74,0002,0003,0874.7,+03.7,064,0144,1672813016,56.699
82,0003,0005,0874.8,+03.8,064,0143,1672813316,56.687
82,0003,0005,0875.1,+03.9,064,0128,1672813616,56.83
82,0004,0006,0874.8,+04.0,063,0095,1672813916,56.828
72,0002,0003,0875.0,+04.1,062,0124,1672814216,56.824
72,0003,0005,0875.2,+04.3,061,0139,1672814516,56.84
80,0005,0007,0874.8,+04.0,063,0136,1672814816,56.827
72,0003,0005,0874.9,+04.4,060,0140,1672815416,56.849
84,0002,0003,0874.9,+04.0,063,0110,1672815716,56.793
82,0002,0003,0875.1,+03.9,064,0114,1672816016,56.779
82,0002,0003,0875.1,+03.9,064,0122,1672816316,56.785
76,0037,0050,0875.1,+03.9,063,0116,1672816616,56.78
82,0017,0023,0874.8,+03.8,064,0116,1672816916,56.786
74,0002,0003,0875.1,+03.9,064,0111,1672817216,56.929
82,0002,0003,0875.0,+03.7,065,0107,1672817816,56.931
82,0002,0003,0875.1,+03.8,065,0135,1672818116,56.929
74,0005,0007,0875.2,+03.8,065,0147,1672818416,56.916
78,0003,0005,0875.1,+03.7,065,0123,1672818716,56.908
72,0003,0005,0875.1,+03.8,064,0132,1672819016,56.908
80,0004,0006,0875.0,+03.8,066,0124,1672819316,56.909
78,0002,0003,0875.3,+03.7,064,0110,1672819616,56.891
70,0003,0005,0875.0,+03.9,066,0113,1672819916,56.9
80,0004,0006,0875.6,+03.7,067,0116,1672820216,56.899
82,0006,0008,0875.3,+03.8,066,0138,1672820516,56.893
84,0002,0003,0875.5,+03.6,065,0137,1672820817,57.013
74,0003,0005,0875.3,+03.7,065,0138,1672821117,57.033
76,0003,0005,0875.2,+03.7,067,0130,1672821417,57.04
76,0004,0006,0875.2,+03.5,067,0106,1672821717,57.012
84,0003,0005,0875.5,+03.6,066,0122,1672822016,56.998
86,0004,0006,0875.2,+03.9,067,0121,1672822317,57.017
76,0004,0006,0875.4,+03.9,068,0128,1672822617,57.027
76,0004,0006,0875.2,+03.9,068,0117,1672822916,56.986
84,0006,0008,0875.3,+04.3,068,0127,1672823216,56.992
84,0006,0008,0875.6,+04.5,066,0124,1672823516,56.982
86,0008,0011,0875.2,+04.6,068,0138,1672823816,56.978
84,0006,0008,0875.3,+04.8,070,0123,1672824116,56.965
74,0003,0005,0875.1,+05.0,066,0122,1672824417,57.151
82,0005,0007,0875.2,+05.1,067,0122,1672824717,57.126
84,0006,0008,0875.1,+05.2,068,0125,1672825016,56.92
84,0004,0006,0875.1,+05.0,066,0121,1672825317,57.108
84,0005,0007,0875.2,+05.6,065,0108,1672825617,57.098
76,0005,0007,0874.9,+05.6,066,0112,1672825917,57.078
82,0005,0007,0875.0,+05.7,065,0127,1672826217,57.109
78,0009,0012,0875.0,+05.9,068,0115,1672826517,57.069
99,0011,0015,0875.0,+05.8,069,0118,1672826817,57.071
84,0014,0018,0874.9,+05.8,071,0123,1672827117,57.077
76,0006,0008,0874.9,+05.9,066,0114,1672827417,57.059
82,0009,0012,0875.0,+05.8,067,0125,1672827717,57.057
76,0012,0016,0874.7,+06.2,069,0119,1672828017,57.183
76,0018,0024,0874.5,+06.4,069,0132,1672828317,57.212
76,0011,0015,0874.9,+05.8,070,0122,1672828617,57.207
82,0014,0018,0874.8,+06.0,071,0136,1672828917,57.186
82,0014,0018,0874.8,+06.1,072,0132,1672829217,57.181
82,0011,0015,0875.1,+05.4,071,0104,1672829517,57.188
74,0011,0015,0875.1,+05.8,071,0126,1672829817,57.176
76,0015,0021,0875.1,+06.0,073,0135,1672830117,57.165
82,0017,0023,0875.0,+06.2,071,0132,1672830417,57.149
76,0017,0023,0874.7,+06.4,069,0126,1672830717,57.136
82,0012,0016,0874.7,+06.5,069,0113,1672831017,57.161
82,0011,0015,0874.5,+06.4,069,0115,1672831317,57.192
74,0012,0016,0874.6,+06.1,069,0127,1672831617,57.292
80,0012,0016,0875.2,+05.9,070,0127,1672831917,57.333
82,0010,0013,0875.1,+05.8,071,0142,1672832217,57.354
80,0011,0015,0874.7,+05.6,072,0149,1672832517,57.283
74,0011,0015,0874.8,+05.2,074,0125,1672832817,57.266
82,0010,0013,0874.8,+05.3,073,0135,1672833117,57.265
72,0011,0015,0874.9,+05.4,071,0133,1672833417,57.254
80,0010,0013,0875.1,+06.0,070,0150,1672833717,57.249
82,0009,0012,0875.0,+06.3,068,0110,1672834017,57.245
72,0009,0012,0874.8,+06.5,068,0130,1672834317,57.241
72,0010,0013,0875.2,+06.7,067,0124,1672834617,57.224
72,0008,0011,0874.7,+06.8,067,0114,1672834917,57.218
82,0009,0012,0874.8,+06.8,065,0141,1672835217,57.359
82,0009,0012,0874.7,+06.6,067,0131,1672835517,57.371
72,0008,0011,0874.8,+07.0,065,0122,1672835817,57.384
80,0009,0012,0874.5,+06.9,065,0107,1672836117,57.35
80,0008,0011,0874.8,+06.9,064,0128,1672836417,57.357
80,0007,0010,0874.6,+06.8,066,0136,1672836717,57.34
76,0009,0012,0874.6,+06.8,067,0128,1672837017,57.333
72,0014,0018,0874.7,+06.8,069,0110,1672837317,57.318
80,0015,0021,0874.9,+06.6,070,0115,1672837617,57.31
80,0019,0026,0874.7,+06.5,071,0138,1672837917,57.317
70,0018,0024,0874.8,+06.6,072,0114,1672838217,57.312
82,0014,0018,0875.1,+06.3,073,0128,1672838517,57.297
72,0016,0022,0875.1,+06.3,072,0137,1672838817,57.438
80,0015,0021,0874.6,+06.4,072,0128,1672839117,57.658
74,0018,0024,0874.6,+06.4,072,0123,1672839417,57.455
72,0020,0027,0875.1,+06.3,073,0112,1672839717,57.461
74,0013,0017,0874.9,+06.1,071,0121,1672840017,57.471
80,0015,0021,0875.0,+06.0,073,0122,1672840317,57.432
82,0017,0023,0874.8,+06.2,069,0133,1672840617,57.444
82,0014,0018,0875.1,+06.2,068,0124,1672840917,57.412
72,0010,0013,0874.8,+06.1,067,0102,1672841217,57.408
82,0012,0016,0874.8,+06.1,068,0119,1672841517,57.422
82,0011,0015,0875.1,+06.0,068,0114,1672841817,57.39
72,0011,0015,0875.0,+06.0,068,0146,1672842117,57.416
82,0013,0017,0875.1,+05.7,070,0124,1672842417,57.534
82,0011,0015,0874.9,+05.5,070,0118,1672842717,57.557
82,0011,0015,0874.9,+05.7,070,0120,1672843017,57.521
84,0025,0034,0875.0,+05.7,070,0131,1672843317,57.517
82,0012,0016,0875.0,+05.7,070,0114,1672843617,57.501
80,0011,0015,0875.0,+05.8,070,0128,1672843917,57.505
82,0012,0016,0875.0,+05.4,071,0123,1672844217,57.505
78,0013,0017,0875.3,+05.4,071,0137,1672844517,57.493
86,0016,0022,0875.1,+04.9,074,0107,1672845117,57.49
84,0014,0018,0875.0,+04.6,076,0124,1672845417,57.478
78,0015,0021,0875.3,+04.4,077,0117,1672845717,57.497
80,0014,0018,0875.3,+04.3,078,0163,1672846017,57.619
84,0013,0017,0875.2,+04.3,077,0134,1672846317,57.617
86,0012,0016,0875.3,+04.4,076,0102,1672846617,57.612
86,0011,0015,0875.4,+04.4,077,0131,1672846917,57.609
86,0013,0017,0875.1,+04.6,075,0106,1672847217,57.611
84,0012,0016,0875.1,+04.7,075,0136,1672847517,57.608
84,0014,0018,0874.9,+04.7,075,0129,1672847817,57.597
84,0016,0022,0875.2,+04.4,074,0121,1672848417,57.609
82,0016,0022,0875.0,+04.4,074,0109,1672848717,57.615
84,0011,0015,0875.0,+04.6,074,0132,1672849017,57.566
84,0013,0017,0874.9,+04.6,073,0136,1672849317,57.587
84,0009,0012,0875.2,+04.3,075,0111,1672849617,57.716
84,0025,0034,0875.3,+04.7,073,0125,1672849917,57.717
84,0011,0015,0875.1,+04.5,074,0126,1672850217,57.724
84,0014,0018,0874.9,+04.6,073,0112,1672850517,57.694
84,0013,0017,0874.9,+04.6,073,0116,1672850817,57.683
84,0014,0018,0875.1,+04.4,074,0125,1672851117,57.708
84,0011,0015,0875.0,+04.6,073,0119,1672851417,57.689
86,0013,0017,0875.1,+04.1,074,0113,1672852317,57.691
84,0018,0024,0874.9,+04.2,075,0112,1672852617,57.682
84,0013,0017,0875.2,+04.3,074,0111,1672852917,57.697
84,0016,0022,0875.5,+04.5,075,0132,1672853217,57.8
84,0019,0026,0875.3,+04.6,077,0127,1672853517,57.809
82,0016,0022,0875.4,+04.0,079,0113,1672854117,57.808
84,0016,0022,0875.6,+04.5,077,0135,1672854417,57.821
82,0015,0021,0875.1,+04.6,075,0128,1672854717,57.79
84,0012,0016,0875.2,+04.6,075,0119,1672855017,57.787
84,0013,0017,0875.1,+04.5,076,0133,1672855317,57.772
84,0012,0016,0875.3,+04.7,075,0118,1672855617,57.79
82,0014,0018,0875.3,+04.7,074,0153,1672855917,57.77
82,0013,0017,0875.5,+04.4,076,0103,1672856517,57.76
82,0011,0015,0875.4,+04.5,075,0115,1672856817,57.93
84,0009,0012,0875.1,+04.3,076,0129,1672857117,57.884
82,0011,0015,0875.4,+04.5,076,0111,1672857417,57.896
82,0010,0013,0875.6,+04.5,075,0111,1672857717,57.877
82,0010,0013,0875.4,+04.4,076,0112,1672858017,57.878
84,0010,0013,0875.4,+04.5,076,0132,1672858317,57.874
84,0012,0016,0875.1,+04.3,077,0130,1672858617,57.884
82,0012,0016,0875.3,+04.3,077,0126,1672858917,57.9
82,0012,0016,0875.4,+04.1,078,0126,1672859217,57.871
99,0012,0016,0875.1,+04.1,078,0126,1672859517,57.859
82,0014,0018,0875.3,+03.9,079,0129,1672859817,57.863
84,0015,0021,0875.4,+04.0,079,0114,1672860117,57.888
84,0012,0016,0875.1,+03.9,079,0137,1672860418,58.056
84,0013,0017,0875.4,+03.9,079,0122,1672860717,57.988
84,0016,0022,0875.0,+04.2,077,0129,1672861017,57.983
78,0013,0017,0874.9,+04.4,076,0156,1672862678,38.127
76,0014,0018,0875.2,+04.7,075,0120,1672862978,38.264
76,0014,0018,0875.1,+04.9,075,0129,1672863278,38.25
76,0014,0018,0875.0,+04.7,076,0127,1672863578,38.284
76,0016,0022,0874.8,+04.6,077,0129,1672863878,38.311
78,0019,0026,0874.8,+04.6,077,0130,1672864178,38.391
76,0020,0027,0874.7,+04.5,078,0138,1672864478,38.394
78,0023,0031,0874.7,+04.5,078,0109,1672865078,38.409
76,0022,0029,0874.6,+04.4,079,0115,1672865378,38.383
78,0025,0034,0874.7,+04.3,079,0120,1672865678,38.382
76,0019,0026,0874.7,+04.5,079,0114,1672865978,38.36
78,0021,0028,0874.7,+04.3,080,0120,1672866278,38.354
78,0028,0038,0874.7,+04.2,080,0138,1672866578,38.383
78,0025,0034,0874.8,+04.3,080,0134,1672866878,38.345
78,0023,0031,0874.5,+04.2,081,0136,1672867178,38.47
78,0032,0044,0874.5,+04.3,081,0133,1672867478,38.414
80,0030,0042,0874.5,+04.3,080,0118,1672867778,38.489
78,0026,0036,0874.5,+04.1,081,0122,1672868078,38.48
78,0026,0036,0874.5,+04.1,081,0119,1672868378,38.478
78,0034,0047,0874.4,+04.1,081,0131,1672868678,38.516
78,0034,0047,0874.4,+04.2,081,0114,1672868978,38.473
78,0023,0031,0874.4,+04.3,081,0122,1672869278,38.48
78,0036,0049,0874.4,+04.2,081,0140,1672869578,38.461
78,0035,0048,0874.3,+04.2,081,0133,1672869878,38.457
80,0044,0059,0874.2,+04.1,081,0133,1672870178,38.458
78,0038,0052,0874.2,+04.2,081,0126,1672870478,38.444
80,0026,0036,0874.1,+04.2,081,0123,1672870778,38.463
78,0031,0043,0874.2,+04.2,081,0128,1672871078,38.524
78,0020,0027,0874.1,+04.1,082,0126,1672871378,38.579
78,0031,0043,0873.9,+04.1,081,0123,1672871678,38.588
78,0034,0047,0874.1,+04.2,080,0118,1672871978,38.572
78,0035,0048,0874.1,+04.1,081,0124,1672872278,38.564
78,0037,0050,0874.1,+04.1,081,0101,1672872578,38.565
78,0033,0045,0873.9,+04.1,082,0140,1672873178,38.567
78,0032,0044,0873.8,+04.0,082,0134,1672873478,38.555
80,0027,0037,0873.7,+04.0,082,0125,1672873778,38.577
86,0033,0045,0873.8,+03.9,082,0137,1672874078,38.556
84,0019,0026,0873.8,+04.0,082,0128,1672874378,38.556
84,0027,0037,0873.8,+04.0,081,0126,1672874678,38.635
80,0023,0031,0873.4,+04.2,080,0134,1672874978,38.733
78,0028,0038,0873.4,+04.1,080,0115,1672875278,38.667
78,0024,0032,0873.5,+04.1,078,0100,1672875878,38.675
84,0021,0028,0873.3,+04.0,079,0128,1672876178,38.681
78,0020,0027,0873.5,+03.9,077,0142,1672876478,38.666
84,0017,0023,0873.2,+03.6,076,0125,1672877078,38.648
78,0012,0016,0873.3,+03.2,076,0111,1672877378,38.642
84,0013,0017,0873.4,+03.3,075,0120,1672877678,38.648
80,0015,0021,0873.1,+03.1,074,0129,1672877978,38.634
84,0011,0015,0873.0,+02.8,075,0111,1672878278,38.714
84,0014,0018,0872.8,+02.6,076,0113,1672879178,38.777
84,0013,0017,0872.9,+02.5,075,0128,1672879478,38.784
84,0013,0017,0872.7,+02.4,075,0129,1672879778,38.779
80,0012,0016,0872.8,+02.7,074,0108,1672880078,38.765
84,0010,0013,0873.0,+02.4,075,0119,1672880678,38.758
84,0011,0015,0872.8,+02.5,075,0126,1672880978,38.75
84,0010,0013,0872.9,+02.2,074,0120,1672881278,38.739
86,0008,0011,0872.7,+02.3,074,0111,1672881578,38.73
84,0007,0010,0872.6,+02.1,074,0119,1672881878,38.845
80,0008,0011,0872.6,+02.1,074,0146,1672882178,38.884
78,0009,0012,0872.4,+02.1,074,0102,1672882478,38.902
80,0008,0011,0872.6,+02.1,075,0119,1672882778,38.897
78,0008,0011,0872.6,+02.1,074,0123,1672883078,38.897
86,0009,0012,0872.1,+02.1,075,0123,1672883378,38.876
80,0006,0008,0872.2,+01.9,074,0132,1672883678,38.859
80,0008,0011,0872.3,+01.9,075,0138,1672883978,38.86
80,0007,0010,0872.1,+01.9,074,0113,1672884278,38.728
80,0008,0011,0872.0,+01.9,074,0115,1672884578,38.857
80,0008,0011,0871.9,+01.8,074,0138,1672884878,38.661
78,0006,0008,0872.2,+01.8,074,0126,1672885478,38.722
80,0008,0011,0871.8,+01.6,075,0144,1672885778,38.806
84,0008,0011,0871.6,+01.6,075,0122,1672886078,38.79
80,0008,0011,0871.7,+01.6,074,0121,1672886678,38.979
84,0007,0010,0871.8,+01.6,074,0144,1672886978,38.775
84,0009,0012,0871.7,+01.6,074,0122,1672887278,38.963
80,0008,0011,0871.6,+01.6,075,0121,1672887578,38.777
82,0006,0008,0871.3,+01.4,074,0129,1672887878,38.759
86,0008,0011,0871.3,+01.3,075,0125,1672888178,38.956
86,0008,0011,0871.3,+01.4,075,0122,1672888478,38.764
86,0008,0011,0871.2,+01.3,075,0111,1672888778,38.747
86,0006,0008,0871.4,+01.2,075,0116,1672889078,38.829
86,0006,0008,0871.4,+01.2,075,0122,1672889379,39.101
80,0009,0012,0871.4,+01.1,075,0114,1672889678,38.905
86,0007,0010,0871.1,+01.4,074,0115,1672890279,39.073
86,0009,0012,0871.0,+01.2,074,0123,1672890578,38.898
84,0006,0008,0871.2,+01.0,074,0108,1672890878,38.906
82,0008,0011,0870.9,+01.2,074,0128,1672891178,38.877
84,0008,0011,0871.1,+00.9,075,0121,1672891778,38.873
80,0008,0011,0870.8,+01.2,074,0129,1672892078,38.865
86,0009,0012,0870.6,+01.1,074,0123,1672892979,39.201
99,0007,0010,0870.6,+01.1,074,0121,1672893279,39.206
84,0006,0008,0870.6,+01.1,074,0140,1672893579,39.192
86,0008,0011,0870.6,+01.0,074,0127,1672893879,39.198
80,0006,0008,0870.6,+01.0,074,0126,1672894178,38.991
80,0008,0011,0870.5,+01.0,074,0123,1672894479,39.196
80,0009,0012,0870.6,+00.9,074,0116,1672894779,39.188
86,0008,0011,0870.6,+00.9,074,0126,1672895078,38.983
88,0010,0013,0870.3,+00.9,075,0097,1672895379,39.202
80,0007,0010,0870.5,+00.9,074,0129,1672895678,38.975
80,0007,0010,0870.5,+00.9,073,0137,1672895978,38.975
86,0008,0011,0870.4,+00.9,073,0124,1672896279,39.054
86,0009,0012,0870.4,+00.9,074,0119,1672896579,39.128
86,0009,0012,0870.3,+00.9,073,0117,1672896879,39.156
86,0007,0010,0870.5,+00.9,074,0127,1672897479,39.101
80,0008,0011,0870.2,+00.7,074,0099,1672897779,39.304
80,0007,0010,0870.4,+00.8,074,0115,1672898379,39.093
80,0008,0011,0870.5,+00.7,074,0121,1672898679,39.297
86,0006,0008,0870.4,+00.6,074,0132,1672899279,39.104
86,0004,0006,0870.1,+00.8,074,0130,1672899879,39.145
86,0005,0007,0870.0,+00.6,075,0117,1672900479,39.226
86,0004,0006,0870.3,+00.9,074,0119,1672900779,39.235
84,0005,0007,0870.3,+00.9,074,0150,1672901079,39.227
86,0004,0006,0870.2,+00.8,075,0132,1672901379,39.238
78,0006,0008,0869.9,+00.9,074,0132,1672901979,39.203
80,0003,0005,0870.2,+00.8,075,0140,1672902279,39.268
86,0004,0006,0870.1,+00.9,074,0142,1672902579,39.198
76,0004,0006,0870.0,+00.9,074,0134,1672902879,39.196
74,0006,0008,0870.2,+00.8,074,0133,1672903179,39.388
76,0004,0006,0870.0,+00.9,074,0130,1672903779,39.33
76,0004,0006,0869.7,+01.0,075,0137,1672904079,39.334
76,0003,0005,0869.8,+01.0,073,0130,1672904379,39.525
74,0002,0003,0869.8,+01.1,073,0114,1672904679,39.322
84,0003,0005,0869.4,+01.2,074,0133,1672904979,39.51
84,0003,0005,0869.4,+01.2,074,0127,1672905279,39.318
74,0002,0003,0869.9,+01.1,074,0122,1672905879,39.507
84,0003,0005,0869.5,+01.2,072,0125,1672906179,39.495
74,0001,0002,0869.5,+01.3,073,0112,1672906479,39.307
84,0002,0003,0869.7,+01.3,072,0118,1672906779,39.373
84,0002,0003,0869.5,+01.3,073,0132,1672907379,39.458
84,0002,0003,0869.3,+01.4,072,0111,1672907679,39.443
84,0002,0003,0869.2,+01.5,072,0121,1672908279,39.63
84,0001,0002,0869.3,+01.5,072,0141,1672908579,39.441
74,0001,0002,0869.3,+02.2,068,0134,1672909779,39.606
74,0002,0003,0869.1,+02.5,068,0114,1672910079,39.604
76,0001,0002,0868.9,+02.4,068,0118,1672910379,39.646
74,0002,0003,0869.2,+02.7,068,0113,1672910679,39.658
74,0001,0002,0868.6,+02.9,067,0136,1672910979,39.733
74,0002,0003,0868.8,+03.5,066,0141,1672911279,39.747
74,0001,0002,0868.5,+03.5,067,0128,1672911579,39.744
74,0001,0002,0868.3,+03.5,069,0136,1672911879,39.732
74,0001,0002,0868.7,+04.1,065,0121,1672912179,39.717
74,0003,0005,0868.5,+04.4,059,0121,1672912479,39.714
74,0003,0005,0868.4,+04.7,062,0124,1672913079,39.515
72,0006,0008,0868.4,+04.8,062,0112,1672913379,39.695
74,0002,0003,0868.2,+04.8,065,0113,1672913679,39.693
72,0004,0006,0868.2,+05.0,062,0108,1672913979,39.703
78,0001,0002,0868.3,+04.9,065,0133,1672914279,39.765
80,0004,0006,0868.2,+04.9,063,0130,1672914579,39.834
72,0005,0007,0868.3,+05.4,063,0110,1672914879,39.821
72,0004,0006,0868.4,+05.3,064,0126,1672915179,39.813
74,0004,0006,0868.2,+05.9,060,0134,1672915479,39.8
76,0005,0007,0868.0,+05.9,057,0144,1672915779,39.807
82,0003,0005,0867.7,+06.2,060,0128,1672916079,39.794
80,0004,0006,0867.7,+06.3,055,0123,1672916379,39.792
82,0003,0005,0867.5,+05.9,056,0120,1672916679,39.784
78,0003,0005,0867.7,+06.4,052,0122,1672916979,39.785
72,0003,0005,0867.5,+06.4,049,0124,1672917879,39.847
80,0003,0005,0867.6,+06.5,047,0147,1672918179,39.918
72,0005,0007,0867.6,+06.1,051,0115,1672918479,39.917
72,0007,0010,0867.5,+05.9,056,0140,1672918779,39.902
82,0016,0022,0867.4,+05.9,063,0131,1672919079,39.898
72,0009,0012,0867.8,+06.1,057,0131,1672919379,39.936
80,0006,0008,0867.5,+06.1,055,0140,1672919679,39.896
80,0006,0008,0867.6,+06.0,053,0116,1672919979,39.903
72,0002,0003,0867.8,+06.1,051,0143,1672920279,39.874
80,0002,0003,0867.5,+05.8,051,0122,1672920579,39.862
82,0003,0005,0867.6,+06.1,046,0104,1672920879,39.865
78,0001,0002,0867.2,+06.5,044,0121,1672921179,39.851
72,0001,0002,0867.4,+06.4,047,0127,1672921479,39.967
80,0003,0005,0867.5,+07.0,040,0130,1672921780,40.007
72,0004,0006,0867.2,+07.0,045,0144,1672922080,40.012
72,0002,0003,0867.3,+07.5,039,0123,1672922380,40.048
78,0002,0003,0867.4,+06.6,050,0101,1672922680,40
80,0002,0003,0867.7,+07.1,043,0132,1672922980,40.011
80,0003,0005,0867.1,+07.0,046,0137,1672923580,40.003
70,0001,0002,0867.3,+07.2,040,0119,1672923879,39.999
78,0001,0002,0867.2,+07.3,039,0096,1672924480,40.202
78,0002,0003,0867.1,+07.2,040,0118,1672924779,39.95
80,0022,0029,0867.3,+07.0,038,0127,1672925080,40.137
78,0002,0003,0867.3,+06.9,040,0121,1672925380,40.078
72,0003,0005,0867.0,+07.0,040,0113,1672925680,40.083
74,0022,0029,0867.5,+06.9,041,0130,1672925980,40.071
80,0018,0024,0867.4,+07.0,042,0107,1672926280,40.054
80,0022,0029,0867.3,+07.0,037,0126,1672926580,40.066
74,0004,0006,0867.2,+07.0,037,0134,1672926880,40.058
80,0004,0006,0867.1,+06.9,038,0120,1672927180,40.041
80,0005,0007,0867.2,+07.0,033,0127,1672927480,40.044
72,0001,0002,0867.3,+06.6,037,0125,1672927780,40.036
72,0015,0021,0867.2,+06.6,037,0129,1672928080,40.027
72,0109,0148,0867.1,+06.9,030,0126,1672928380,40.005
82,0004,0006,0867.3,+06.7,032,0134,1672928680,40.128
74,0005,0007,0867.2,+06.2,037,0111,1672928980,40.164
74,0002,0003,0867.3,+06.4,033,0145,1672929280,40.149
76,0020,0027,0867.4,+06.4,034,0141,1672929580,40.139
80,0001,0002,0867.3,+06.2,031,0121,1672929880,40.133
78,0003,0005,0867.3,+06.3,028,0136,1672930180,40.155
80,0014,0018,0867.5,+06.3,028,0122,1672930480,40.118
76,0007,0010,0867.4,+06.2,029,0128,1672930780,40.124
76,0014,0018,0867.6,+06.5,028,0117,1672931080,40.131
78,0007,0010,0867.5,+05.8,034,0132,1672931380,40.12
74,0011,0015,0867.3,+05.7,036,0129,1672931680,40.111
80,0001,0002,0867.3,+06.1,031,0130,1672931980,40.103
80,0017,0023,0867.5,+05.6,036,0131,1672932280,40.17
80,0001,0002,0867.2,+06.6,026,0125,1672932580,40.278
80,0004,0006,0867.5,+06.0,033,0117,1672932880,40.238
80,0004,0006,0867.1,+05.4,035,0133,1672933180,40.236
80,0004,0006,0867.2,+05.6,037,0123,1672933480,40.219
80,0005,0007,0866.9,+05.6,041,0130,1672933780,40.218
82,0000,0001,0867.0,+06.7,035,0115,1672934080,40.206
80,0000,0001,0867.0,+06.5,039,0120,1672934380,40.219
80,0002,0003,0866.9,+05.9,040,0124,1672934680,40.198
78,0011,0015,0866.9,+06.1,041,0147,1672934980,40.206
78,0009,0012,0867.2,+05.8,043,0135,1672935280,40.188
78,0001,0002,0866.9,+06.1,044,0138,1672935580,40.179
78,0001,0002,0867.3,+05.8,045,0138,1672936180,40.351
78,0000,0001,0867.3,+05.9,044,0112,1672936480,40.337
80,0000,0001,0867.2,+05.6,045,0128,1672936780,40.357
78,0002,0003,0867.2,+05.8,044,0133,1672937080,40.325
78,0001,0002,0867.4,+06.4,044,0122,1672937680,40.308
78,0001,0002,0867.3,+06.1,048,0143,1672937980,40.307
78,0001,0002,0867.1,+06.2,044,0109,1672938280,40.297
78,0001,0002,0867.1,+05.7,048,0125,1672938580,40.303
78,0001,0002,0867.1,+06.2,045,0104,1672938880,40.29
78,0001,0002,0867.4,+05.8,048,0142,1672939180,40.295
78,0015,0021,0867.3,+06.2,046,0122,1672939480,40.346
78,0000,0001,0867.0,+06.0,048,0109,1672939780,40.422
80,0001,0002,0866.9,+06.0,048,0132,1672940380,40.4
78,0003,0005,0867.2,+06.0,049,0140,1672940680,40.412
78,0003,0005,0867.2,+06.7,045,0130,1672940980,40.395
78,0002,0003,0867.0,+06.5,046,0136,1672941280,40.398
78,0000,0001,0867.4,+06.6,043,0138,1672941880,40.361
80,0003,0005,0867.2,+06.5,043,0127,1672942180,40.36
80,0010,0013,0867.3,+06.3,043,0132,1672942480,40.392
80,0003,0005,0867.3,+06.4,043,0128,1672942780,40.351
80,0002,0003,0867.7,+06.6,042,0113,1672943080,40.435
76,0001,0002,0867.3,+06.8,040,0123,1672943380,40.488
80,0000,0001,0867.4,+06.7,041,0106,1672943680,40.488
80,0000,0001,0867.7,+06.4,042,0125,1672943980,40.495
80,0000,0001,0867.4,+06.6,040,0125,1672944280,40.485
78,0000,0001,0867.6,+06.5,041,0142,1672944580,40.473
80,0001,0002,0867.6,+06.8,039,0124,1672944880,40.466
80,0001,0002,0867.4,+06.6,040,0137,1672945180,40.455
78,0001,0002,0867.4,+06.7,039,0110,1672945480,40.445
80,0002,0003,0867.3,+06.7,038,0127,1672945780,40.448
80,0001,0002,0867.2,+06.6,040,0129,1672946080,40.44
78,0001,0002,0867.5,+06.5,040,0117,1672946380,40.433
78,0001,0002,0867.3,+06.6,037,0130,1672946680,40.509
80,0002,0003,0867.3,+06.6,039,0131,1672946980,40.581
78,0001,0002,0867.1,+06.5,039,0102,1672947280,40.64
80,0001,0002,0867.2,+06.4,039,0142,1672947580,40.568
80,0002,0003,0867.2,+06.4,039,0122,1672947880,40.561
80,0002,0003,0867.4,+06.3,039,0120,1672948180,40.56
80,0002,0003,0867.4,+06.3,039,0130,1672948480,40.591
80,0001,0002,0867.6,+06.1,041,0132,1672948780,40.548
78,0002,0003,0867.5,+05.9,042,0132,1672949080,40.537
80,0001,0002,0867.5,+05.7,043,0119,1672949680,40.532
78,0002,0003,0867.9,+06.2,040,0114,1672949980,40.52
78,0001,0002,0867.4,+05.9,042,0101,1672950280,40.608
78,0002,0003,0867.4,+05.9,042,0128,1672950580,40.782
80,0002,0003,0867.7,+05.6,045,0108,1672950880,40.656
80,0003,0005,0867.7,+05.8,044,0114,1672951180,40.665
80,0003,0005,0867.8,+05.3,047,0125,1672951480,40.643
78,0003,0005,0867.5,+05.5,046,0136,1672951780,40.642
80,0002,0003,0867.3,+05.3,047,0120,1672952080,40.633
80,0002,0003,0867.7,+05.3,047,0136,1672952380,40.633
80,0002,0003,0867.6,+05.3,047,0122,1672952680,40.629
80,0003,0005,0867.4,+05.2,048,0134,1672952980,40.624
80,0003,0005,0867.8,+05.2,049,0123,1672953280,40.661
80,0003,0005,0867.5,+05.1,049,0137,1672953580,40.604
82,0004,0006,0868.1,+05.0,050,0122,1672953880,40.73
82,0003,0005,0868.1,+04.8,052,0132,1672954180,40.758
82,0003,0005,0867.7,+04.9,052,0149,1672954480,40.752
82,0003,0005,0867.8,+04.8,052,0123,1672954780,40.761
80,0003,0005,0868.2,+04.7,053,0130,1672955080,40.747
82,0004,0006,0868.1,+04.6,054,0135,1672955380,40.745
82,0004,0006,0868.1,+04.7,054,0125,1672955680,40.746
82,0003,0005,0868.2,+04.5,056,0128,1672955980,40.728
82,0004,0006,0868.1,+04.6,055,0123,1672956280,40.727
82,0005,0007,0868.2,+04.7,054,0117,1672956580,40.535
82,0003,0005,0868.3,+04.7,055,0128,1672956880,40.729
82,0002,0003,0868.3,+04.8,054,0123,1672957180,40.716
82,0004,0006,0868.0,+04.7,055,0105,1672957480,40.813
82,0003,0005,0868.1,+04.7,055,0124,1672957780,40.862
82,0003,0005,0868.2,+04.7,056,0120,1672958080,40.851
82,0003,0005,0868.0,+04.5,057,0134,1672958380,40.856
82,0003,0005,0867.9,+04.6,057,0137,1672958680,40.874
82,0004,0006,0867.9,+04.4,059,0124,1672958980,40.845
99,0003,0005,0867.7,+04.4,061,0143,1672959580,40.831
82,0004,0006,0868.4,+04.4,061,0123,1672959880,40.64
76,0003,0005,0868.2,+04.3,063,0126,1672960480,40.805
74,0003,0005,0868.3,+04.3,063,0134,1672960780,40.81
74,0003,0005,0868.3,+04.4,063,0124,1672961080,40.882
82,0002,0003,0867.9,+04.2,064,0104,1672961380,40.954
82,0003,0005,0868.6,+04.2,064,0150,1672961680,40.947
74,0003,0005,0868.6,+04.2,064,0127,1672961980,40.962
82,0007,0010,0868.9,+04.2,064,0139,1672962280,40.949
82,0002,0003,0868.5,+04.2,064,0137,1672962580,40.959
76,0001,0002,0868.3,+04.3,063,0107,1672962880,40.961
82,0002,0003,0868.6,+04.5,061,0123,1672963181,41.02
82,0003,0005,0868.6,+04.5,061,0115,1672963780,40.91
82,0002,0003,0868.6,+04.6,061,0108,1672964080,40.93
82,0001,0002,0868.4,+04.6,062,0120,1672964380,40.91
82,0001,0002,0868.7,+04.7,062,0103,1672964680,40.99
82,0001,0002,0868.4,+04.7,062,0124,1672964981,41.092
82,0001,0002,0868.4,+04.8,061,0126,1672965281,41.068
82,0001,0002,0868.6,+04.8,063,0141,1672965581,41.04
82,0001,0002,0868.3,+04.8,062,0127,1672966180,40.865
82,0001,0002,0868.2,+04.7,062,0120,1672966481,41.033
76,0001,0002,0868.8,+05.0,061,0136,1672966781,41.024
82,0001,0002,0868.0,+05.0,060,0129,1672967081,41.035
74,0001,0002,0868.1,+05.0,059,0125,1672967381,41.006
74,0001,0002,0868.2,+05.1,058,0120,1672967680,40.812
74,0001,0002,0868.3,+05.2,058,0124,1672967980,40.999
74,0001,0002,0868.3,+05.3,058,0137,1672968581,41.151
74,0001,0002,0868.4,+05.3,059,0113,1672968881,41.189
74,0002,0003,0867.9,+05.3,059,0128,1672969181,41.153
74,0001,0002,0867.6,+05.2,059,0125,1672969481,41.117
74,0001,0002,0867.8,+05.4,058,0123,1672969781,41.124
74,0001,0002,0867.9,+05.4,052,0122,1672970081,41.109
80,0001,0002,0867.7,+05.3,051,0112,1672970381,41.112
80,0002,0003,0867.7,+05.2,052,0126,1672970681,41.1
74,0002,0003,0868.0,+05.1,046,0116,1672970981,41.094
80,0002,0003,0868.1,+05.1,046,0109,1672971281,41.098
76,0001,0002,0868.0,+04.9,046,0142,1672971581,41.083
74,0001,0002,0867.7,+05.1,050,0117,1672971881,41.155
76,0002,0003,0867.8,+04.7,047,0131,1672972181,41.234
76,0002,0003,0867.9,+04.6,047,0116,1672972481,41.239
74,0002,0003,0867.6,+04.4,048,0128,1672972781,41.222
82,0001,0002,0867.8,+04.5,047,0129,1672973081,41.227
82,0002,0003,0868.0,+04.3,048,0122,1672973381,41.219
76,0001,0002,0868.0,+04.1,049,0118,1672973681,41.217
76,0002,0003,0867.9,+04.0,050,0124,1672973981,41.206
82,0001,0002,0867.8,+04.2,048,0128,1672974281,41.019
74,0002,0003,0867.9,+04.2,047,0141,1672974881,41.193
74,0001,0002,0868.1,+04.1,048,0150,1672975181,41.188
82,0002,0003,0867.8,+04.0,049,0122,1672975481,41.257
74,0002,0003,0867.2,+03.9,049,0124,1672976081,41.323
82,0004,0006,0867.4,+03.9,050,0115,1672976381,41.34
74,0002,0003,0867.3,+04.0,052,0124,1672976681,41.326
74,0002,0003,0867.8,+03.6,053,0115,1672976981,41.318
74,0001,0002,0867.8,+03.7,050,0118,1672977281,41.117
82,0002,0003,0867.6,+03.4,052,0112,1672977881,41.309
74,0002,0003,0868.0,+03.2,054,0123,1672979081,41.174
84,0002,0003,0868.3,+03.1,054,0162,1672979381,41.456
82,0003,0005,0868.1,+03.3,052,0116,1672979681,41.231
82,0002,0003,0868.0,+03.2,053,0120,1672979981,41.429
76,0002,0003,0868.4,+03.2,052,0134,1672980281,41.22
82,0008,0011,0868.3,+03.1,053,0151,1672980581,41.415
82,0001,0002,0869.0,+03.1,052,0113,1672980881,41.211
74,0001,0002,0868.4,+03.0,053,0129,1672981181,41.404
82,0001,0002,0868.6,+03.2,052,0130,1672981481,41.403
82,0001,0002,0868.5,+03.1,051,0116,1672981781,41.4
76,0001,0002,0868.1,+03.2,051,0132,1672982081,41.384
76,0001,0002,0868.4,+03.0,053,0124,1672982381,41.382
84,0001,0002,0868.2,+03.0,053,0139,1672982681,41.456
74,0002,0003,0868.2,+03.0,052,0119,1672982981,41.534
76,0002,0003,0868.4,+02.9,054,0114,1672983281,41.347
74,0001,0002,0868.5,+02.9,053,0128,1672983581,41.333
84,0002,0003,0869.3,+02.8,055,0131,1672983881,41.349
84,0002,0003,0868.7,+02.7,055,0124,1672984781,41.325
84,0001,0002,0868.6,+02.7,054,0112,1672985381,41.303
76,0002,0003,0869.6,+02.5,055,0137,1672986281,41.416
76,0002,0003,0869.2,+02.7,053,0121,1672986581,41.638
74,0001,0002,0869.2,+02.7,053,0120,1672986881,41.442
84,0001,0002,0869.7,+02.7,054,0124,1672987481,41.63
84,0002,0003,0869.1,+02.7,054,0141,1672988081,41.617
76,0001,0002,0869.3,+02.8,055,0118,1672988981,41.403
84,0001,0002,0869.4,+02.9,055,0137,1672989281,41.593
74,0002,0003,0869.5,+02.9,055,0125,1672989581,41.396
84,0001,0002,0869.0,+03.0,055,0133,1672989881,41.476
74,0001,0002,0869.7,+02.8,054,0128,1672991381,41.559
84,0001,0002,0869.8,+03.0,054,0127,1672991681,41.53
76,0002,0003,0869.7,+02.9,055,0133,1672991981,41.554
76,0001,0002,0869.8,+03.0,055,0123,1672992281,41.518
76,0001,0002,0870.0,+03.1,054,0127,1672992581,41.511
74,0002,0003,0870.0,+03.2,054,0127,1672992881,41.506
78,0001,0002,0870.2,+03.2,053,0118,1672993481,41.594
84,0002,0003,0870.9,+03.3,053,0120,1672994381,41.644
82,0001,0002,0870.4,+03.3,054,0105,1672994681,41.879
84,0002,0003,0869.8,+03.4,053,0125,1672994981,41.83
76,0002,0003,0870.0,+03.6,053,0118,1672995281,41.659
84,0002,0003,0870.4,+03.5,053,0121,1672995881,41.619
76,0001,0002,0870.1,+03.5,052,0128,1672996181,41.611
76,0002,0003,0870.5,+03.8,053,0117,1672996481,41.608
74,0002,0003,0870.3,+04.0,051,0130,1672996781,41.618
76,0002,0003,0869.7,+03.9,051,0131,1672997081,41.797
76,0001,0002,0869.9,+04.0,049,0109,1672997381,41.951
76,0002,0003,0870.0,+04.0,049,0131,1672997681,41.745
76,0001,0002,0870.1,+04.0,050,0131,1672998281,41.938
84,0001,0002,0870.4,+04.3,049,0120,1672998581,41.916
76,0001,0002,0870.1,+04.2,049,0098,1672998881,41.738
78,0001,0002,0870.4,+04.1,050,0118,1672999181,41.914
76,0002,0003,0870.0,+04.0,049,0105,1672999481,41.929
78,0001,0002,0870.2,+04.0,049,0123,1672999781,41.951
84,0001,0002,0870.3,+04.2,050,0114,1673000081,41.882
84,0005,0007,0870.1,+04.3,048,0130,1673000381,41.921
76,0001,0002,0870.3,+04.1,048,0139,1673000681,41.996
84,0001,0002,0869.9,+04.4,049,0116,1673000982,42.041
82,0001,0002,0870.1,+04.3,047,0130,1673001282,42.029
78,0001,0002,0870.3,+04.1,047,0122,1673001582,42.017
80,0001,0002,0870.3,+04.2,047,0116,1673001882,42.022
84,0001,0002,0869.4,+04.1,047,0119,1673002182,42.003
78,0001,0002,0869.6,+04.2,047,0111,1673002482,42.006
78,0001,0002,0869.9,+04.7,047,0120,1673002782,42.008
84,0002,0003,0869.7,+04.6,046,0114,1673003081,41.989
86,0001,0002,0870.0,+04.4,043,0123,1673003381,41.998
78,0001,0002,0869.8,+04.5,045,0130,1673003681,41.991
84,0006,0008,0869.5,+04.6,046,0125,1673003981,41.979
86,0001,0002,0870.0,+04.0,046,0118,1673004282,42.059
76,0001,0002,0869.7,+04.0,047,0139,1673004582,42.142
76,0003,0005,0869.7,+03.9,046,0108,1673004881,41.953
78,0002,0003,0869.9,+04.0,046,0111,1673005181,41.928
86,0001,0002,0870.0,+04.0,046,0137,1673005482,42.119
86,0001,0002,0869.9,+03.8,047,0129,1673005782,42.2
84,0001,0002,0870.1,+03.9,047,0117,1673006082,42.103
84,0001,0002,0869.4,+04.0,046,0125,1673006382,42.093
84,0001,0002,0869.8,+04.1,044,0114,1673006682,42.091
78,0001,0002,0869.7,+03.8,047,0121,1673007281,41.893
80,0001,0002,0869.6,+03.8,047,0130,1673007582,42.104
84,0001,0002,0869.5,+04.0,046,0123,1673007882,42.186
82,0002,0003,0869.7,+03.8,047,0152,1673008182,42.236
78,0001,0002,0869.6,+03.8,047,0119,1673008482,42.262
84,0002,0003,0869.9,+03.9,047,0114,1673008782,42.212
76,0001,0002,0869.8,+03.9,048,0129,1673009082,42.227
76,0002,0003,0869.9,+03.6,048,0136,1673009382,42.199
82,0002,0003,0870.0,+03.7,050,0111,1673009682,42.204
78,0001,0002,0869.7,+03.7,049,0127,1673009982,42.201
82,0001,0002,0869.8,+03.5,051,0117,1673010282,42.189
78,0002,0003,0870.0,+03.6,050,0102,1673010582,42.197
80,0001,0002,0870.0,+03.7,049,0145,1673010882,42.202
84,0002,0003,0869.6,+03.8,050,0145,1673011182,42.205
76,0002,0003,0869.9,+03.6,050,0116,1673011482,42.257
76,0005,0007,0869.7,+03.6,052,0129,1673011782,42.326
76,0002,0003,0869.7,+03.5,051,0129,1673012082,42.327
76,0002,0003,0870.0,+03.7,052,0120,1673012382,42.334
84,0002,0003,0870.1,+03.7,053,0139,1673012682,42.298
84,0002,0003,0870.4,+03.4,053,0135,1673012982,42.305
76,0003,0005,0869.9,+03.4,052,0133,1673013282,42.309
74,0003,0005,0870.4,+03.4,053,0126,1673013582,42.309
76,0002,0003,0870.2,+03.5,053,0135,1673013882,42.278
82,0001,0002,0870.6,+03.4,054,0102,1673014182,42.276
80,0003,0005,0870.3,+03.6,054,0131,1673014482,42.273
76,0003,0005,0870.6,+03.5,055,0134,1673014782,42.267
74,0003,0005,0870.5,+03.3,057,0117,1673015082,42.34
72,0003,0005,0870.2,+03.3,057,0148,1673015382,42.47
74,0003,0005,0871.0,+03.3,056,0100,1673015682,42.427
76,0004,0006,0870.6,+03.2,057,0121,1673015982,42.225
76,0003,0005,0870.6,+03.1,058,0106,1673016282,42.414
76,0005,0007,0870.5,+03.1,057,0127,1673016882,42.236
82,0004,0006,0870.3,+03.1,058,0133,1673017182,42.421
72,0004,0006,0870.8,+02.8,061,0134,1673018082,42.193
76,0003,0005,0870.9,+02.7,061,0132,1673018382,42.385
82,0002,0003,0871.2,+02.6,061,0132,1673018982,42.534
82,0003,0005,0871.0,+02.5,062,0123,1673019282,42.529
82,0004,0006,0871.0,+02.6,060,0110,1673019582,42.506
76,0003,0005,0871.0,+02.6,061,0131,1673019882,42.516
82,0005,0007,0871.1,+02.5,061,0128,1673020182,42.523
76,0003,0005,0871.0,+02.5,060,0115,1673020482,42.502
82,0002,0003,0871.0,+02.6,060,0115,1673020782,42.309
82,0003,0005,0871.1,+02.5,059,0130,1673021082,42.502
82,0005,0007,0871.2,+02.4,060,0122,1673021382,42.503
82,0003,0005,0871.2,+02.6,059,0117,1673021682,42.497
82,0002,0003,0871.3,+02.6,058,0117,1673021982,42.292
82,0002,0003,0871.6,+02.6,058,0105,1673022582,42.475
82,0003,0005,0871.9,+02.5,060,0138,1673022882,42.629
82,0003,0005,0871.8,+02.5,060,0111,1673023182,42.637
82,0008,0011,0871.8,+02.6,060,0133,1673023482,42.617
82,0002,0003,0872.0,+02.7,059,0145,1673024082,42.602
82,0003,0005,0871.8,+02.7,059,0149,1673024382,42.595
82,0005,0007,0871.8,+02.6,058,0124,1673024682,42.58
82,0002,0003,0871.8,+02.7,057,0145,1673024982,42.592
82,0003,0005,0871.7,+02.7,057,0147,1673025282,42.591
82,0002,0003,0872.2,+02.7,058,0129,1673025582,42.389
80,0006,0008,0871.8,+02.7,059,0114,1673025882,42.657
82,0003,0005,0871.9,+02.6,060,0112,1673026482,42.748
82,0003,0005,0871.7,+02.4,061,0130,1673026782,42.721
84,0005,0007,0871.8,+02.5,060,0133,1673027082,42.73
82,0005,0007,0871.6,+02.4,061,0140,1673027382,42.723
84,0003,0005,0871.8,+02.5,062,0141,1673027682,42.522
82,0005,0007,0871.9,+02.6,061,0153,1673027982,42.694
82,0019,0026,0871.9,+02.6,063,0150,1673028282,42.699
82,0036,0049,0872.2,+02.6,063,0116,1673028582,42.7
82,0028,0038,0872.2,+02.8,062,0125,1673028882,42.687
82,0009,0012,0872.0,+02.6,063,0117,1673029182,42.692
82,0006,0008,0872.0,+02.6,062,0127,1673029482,42.76
82,0006,0008,0872.1,+03.0,059,0121,1673029782,42.829
82,0004,0006,0872.3,+02.8,059,0114,1673030082,42.82
82,0004,0006,0872.3,+02.8,058,0129,1673030382,42.81
82,0004,0006,0872.2,+02.7,054,0127,1673030982,42.807
82,0005,0007,0872.2,+02.9,055,0114,1673031282,42.805
80,0003,0005,0872.3,+02.8,055,0151,1673031582,42.805
82,0009,0012,0872.4,+02.7,058,0129,1673031882,42.792
82,0002,0003,0872.0,+02.5,058,0148,1673032182,42.786
80,0004,0006,0872.0,+02.6,058,0120,1673032482,42.78
82,0004,0006,0872.1,+02.5,058,0120,1673032782,42.79
82,0003,0005,0872.0,+02.5,058,0116,1673033082,42.855
82,0003,0005,0872.2,+02.4,058,0116,1673033382,42.924
99,0004,0006,0872.3,+02.3,058,0128,1673033682,42.917
82,0003,0005,0872.2,+02.4,057,0120,1673033982,42.91
82,0002,0003,0872.2,+02.2,058,0137,1673034282,42.939
82,0002,0003,0871.9,+02.1,059,0120,1673034582,42.904
84,0013,0017,0871.9,+02.0,060,0107,1673034882,42.894
84,0002,0003,0872.2,+02.2,059,0117,1673035482,42.916
82,0004,0006,0872.4,+02.0,060,0124,1673035782,42.886
82,0003,0005,0872.3,+02.0,059,0107,1673036082,42.883
82,0003,0005,0872.4,+02.0,058,0126,1673036382,42.873
82,0011,0015,0872.2,+02.0,057,0131,1673036682,42.953
82,0002,0003,0872.3,+01.9,055,0128,1673036983,43.03
82,0003,0005,0872.0,+01.8,057,0131,1673037583,43.016
82,0003,0005,0872.1,+01.7,057,0129,1673037883,43.01
82,0004,0006,0872.5,+01.6,057,0127,1673038183,43.033
82,0003,0005,0872.5,+01.6,057,0132,1673038483,43.017
82,0003,0005,0872.1,+01.7,057,0099,1673038782,42.997
82,0003,0005,0872.0,+01.8,055,0120,1673039082,43
82,0002,0003,0871.9,+01.2,057,0127,1673039383,43.003
82,0003,0005,0871.8,+01.3,056,0118,1673039682,43
82,0003,0005,0871.9,+01.6,053,0115,1673039982,42.993
82,0002,0003,0871.8,+01.3,054,0135,1673040283,43.059
82,0003,0005,0871.9,+01.2,056,0147,1673040583,43.129
82,0003,0005,0872.2,+01.0,056,0131,1673040883,43.133
82,0002,0003,0872.1,+01.0,055,0127,1673041183,43.16
82,0002,0003,0872.0,+00.9,055,0133,1673041483,43.148
82,0002,0003,0871.8,+00.8,054,0121,1673041783,43.117
82,0003,0005,0871.9,+00.5,055,0101,1673042083,43.12
82,0001,0002,0871.5,+00.6,054,0117,1673042383,43.143
82,0001,0002,0871.6,+00.5,052,0140,1673042683,43.111
82,0002,0003,0871.6,+00.4,052,0133,1673042983,43.105
82,0001,0002,0871.9,+00.6,050,0131,1673043283,43.091
82,0001,0002,0871.5,+00.4,047,0118,1673043583,43.092
82,0001,0002,0871.4,+00.7,046,0119,1673043883,43.166
82,0001,0002,0871.8,+00.5,049,0104,1673044183,43.25
82,0001,0002,0871.8,+00.5,046,0128,1673044783,43.243
82,0001,0002,0871.7,+00.4,048,0126,1673045083,43.228
82,0001,0002,0871.5,+00.3,046,0119,1673045383,43.232
82,0001,0002,0871.5,+00.3,045,0124,1673045683,43.229
82,0001,0002,0871.7,+00.4,046,0135,1673045983,43.215
82,0001,0002,0871.6,+00.5,046,0119,1673046283,43.215
82,0001,0002,0871.6,+00.4,045,0113,1673046583,43.209
82,0001,0002,0871.8,+00.5,046,0121,1673046883,43.232
82,0001,0002,0871.5,+00.8,042,0111,1673047183,43.209
78,0001,0002,0871.3,+00.6,042,0126,1673047483,43.276
78,0000,0001,0871.8,+00.5,045,0126,1673047783,43.387
82,0001,0002,0871.3,+00.6,043,0129,1673048083,43.352
82,0002,0003,0871.7,+00.5,044,0144,1673048383,43.357
78,0001,0002,0871.5,+00.6,042,0123,1673048683,43.342
78,0001,0002,0871.6,+00.4,045,0110,1673048983,43.336
82,0001,0002,0871.6,+00.4,044,0127,1673049283,43.334
82,0001,0002,0871.5,+00.3,045,0118,1673049583,43.357
82,0001,0002,0871.7,+00.2,044,0119,1673049883,43.342
82,0001,0002,0871.9,+00.5,045,0110,1673050183,43.341
82,0002,0003,0871.6,+00.4,043,0115,1673050483,43.335
78,0001,0002,0871.6,+00.3,043,0118,1673050783,43.35
80,0001,0002,0871.5,+00.4,047,0124,1673051083,43.213
76,0001,0002,0871.8,+00.5,046,0143,1673051683,43.284
78,0001,0002,0871.5,+00.4,044,0110,1673051983,43.308
82,0001,0002,0871.7,+00.4,046,0134,1673052583,43.305
78,0001,0002,0871.6,+00.3,043,0113,1673053483,43.261
82,0001,0002,0871.7,+00.5,040,0127,1673054083,43.252
82,0001,0002,0871.6,+00.2,045,0126,1673054683,43.333
82,0001,0002,0871.8,+00.6,041,0133,1673054983,43.406
78,0001,0002,0871.7,+00.5,041,0140,1673055283,43.402
78,0001,0002,0871.7,+00.7,040,0142,1673055883,43.396
78,0001,0002,0871.8,+00.6,043,0112,1673056183,43.578
76,0001,0002,0871.8,+00.4,045,0135,1673056483,43.385
78,0001,0002,0871.6,+00.7,045,0129,1673056783,43.38
82,0002,0003,0872.2,+01.1,045,0130,1673057383,43.566
78,0001,0002,0871.8,+00.9,047,0132,1673057683,43.558
76,0001,0002,0871.8,+00.9,048,0107,1673057983,43.546
76,0001,0002,0871.9,+00.9,049,0119,1673058283,43.621
80,0001,0002,0871.8,+00.9,047,0110,1673058583,43.707
76,0001,0002,0871.6,+00.7,049,0115,1673058883,43.705
82,0001,0002,0871.5,+00.8,048,0128,1673059183,43.7
76,0001,0002,0871.6,+01.0,045,0128,1673059483,43.695
76,0002,0003,0871.5,+00.6,049,0107,1673059783,43.685
82,0001,0002,0871.5,+00.7,047,0138,1673060083,43.684
82,0001,0002,0871.3,+00.6,050,0113,1673060383,43.679
82,0001,0002,0871.5,+00.8,047,0119,1673060683,43.673
82,0001,0002,0871.7,+00.4,050,0119,1673060983,43.679
82,0001,0002,0871.6,+01.0,043,0132,1673061283,43.486
76,0001,0002,0871.6,+01.0,044,0123,1673061583,43.695
78,0001,0002,0871.3,+00.6,047,0118,1673061883,43.752
78,0001,0002,0871.2,+00.5,048,0116,1673062183,43.628
78,0001,0002,0871.3,+00.3,048,0117,1673062483,43.632
86,0001,0002,0871.3,+00.3,047,0135,1673062783,43.829
78,0001,0002,0871.6,+00.3,046,0153,1673063083,43.627
84,0001,0002,0872.0,+00.5,047,0117,1673063383,43.804
76,0001,0002,0871.8,+00.5,047,0134,1673063683,43.788
82,0001,0002,0871.9,+00.6,047,0112,1673063983,43.789
76,0001,0002,0871.5,+00.3,049,0131,1673064283,43.798
76,0001,0002,0871.6,+00.3,047,0134,1673064583,43.787
82,0001,0002,0871.6,+00.2,049,0105,1673064883,43.774
82,0001,0002,0871.5,+00.3,050,0135,1673065183,43.772
76,0001,0002,0871.7,+00.2,048,0123,1673065483,43.654
76,0001,0002,0871.5,+00.3,047,0116,1673065783,43.733
82,0001,0002,0871.5,+00.3,050,0109,1673066083,43.727
78,0001,0002,0871.6,+00.3,048,0115,1673066383,43.74
78,0002,0003,0872.0,+00.1,050,0148,1673066683,43.917
84,0001,0002,0871.7,+00.2,050,0127,1673066983,43.924
82,0001,0002,0871.9,+00.3,047,0109,1673067283,43.717
82,0002,0003,0872.0,+00.2,047,0120,1673067583,43.714
78,0001,0002,0871.9,+00.4,047,0129,1673067883,43.916
82,0001,0002,0871.8,+00.3,047,0129,1673068183,43.904
78,0001,0002,0871.8,+00.3,049,0118,1673068483,43.702
78,0001,0002,0871.7,+00.3,049,0123,1673068783,43.887
76,0002,0003,0871.5,+00.3,049,0124,1673069083,43.768
78,0001,0002,0871.5,+00.7,048,0123,1673069384,44.041
82,0001,0002,0871.9,+00.6,048,0130,1673069984,44.031
78,0001,0002,0871.9,+00.3,048,0140,1673070284,44.024
76,0000,0001,0871.9,+00.3,047,0111,1673070584,44.028
76,0001,0002,0872.0,+00.3,048,0113,1673071184,44.018
76,0000,0001,0872.1,+00.4,047,0142,1673071483,43.818
78,0001,0002,0872.1,+01.0,046,0134,1673071783,43.812
78,0008,0011,0871.8,+00.8,049,0121,1673072083,43.821
78,0001,0002,0872.2,+00.7,051,0130,1673072384,44.002
99,0001,0002,0871.9,+00.6,050,0137,1673072684,44.087
82,0000,0001,0872.0,+00.6,048,0142,1673072983,43.966
84,0001,0002,0871.8,+00.5,050,0119,1673073283,43.956
82,0001,0002,0871.8,+00.5,049,0124,1673073583,43.951
82,0001,0002,0871.7,+00.4,047,0146,1673073883,43.947
84,0001,0002,0871.9,+00.4,048,0096,1673074183,43.949
82,0001,0002,0872.1,+00.4,050,0124,1673074484,44.134
78,0001,0002,0872.0,+00.4,048,0106,1673074784,44.142
82,0001,0002,0872.0,+00.4,049,0122,1673075084,44.129
76,0000,0001,0872.1,+00.7,046,0128,1673075384,44.12
78,0001,0002,0872.1,+00.9,046,0144,1673075684,44.11
78,0001,0002,0872.1,+00.9,044,0127,1673075983,43.912
78,0001,0002,0872.2,+01.0,048,0122,1673076283,43.996
78,0001,0002,0872.1,+01.2,044,0107,1673076584,44.262
84,0000,0001,0872.0,+01.0,046,0127,1673076884,44.074
78,0001,0002,0872.4,+00.8,047,0135,1673077184,44.243
76,0000,0001,0872.0,+00.9,047,0115,1673077484,44.248
76,0001,0002,0872.0,+00.6,049,0110,1673077784,44.237
78,0000,0001,0872.1,+00.6,048,0135,1673078084,44.247
80,0001,0002,0872.2,+00.2,049,0119,1673078384,44.238
82,0003,0005,0872.1,+00.6,050,0137,1673078684,44.224
82,0001,0002,0872.2,+00.7,053,0132,1673078984,44.224
78,0001,0002,0871.8,+00.6,049,0121,1673079284,44.23
76,0001,0002,0872.0,+00.6,052,0150,1673079584,44.22
76,0001,0002,0871.9,+00.5,049,0118,1673079884,44.301
76,0000,0001,0871.9,+00.6,047,0121,1673080184,44.358
76,0001,0002,0872.2,+00.7,045,0105,1673080484,44.373
84,0001,0002,0872.2,+00.7,047,0128,1673080784,44.369
82,0001,0002,0872.2,+00.7,048,0109,1673081084,44.358
84,0001,0002,0872.2,+00.9,047,0124,1673081384,44.362
84,0001,0002,0872.4,+01.2,042,0133,1673081684,44.347
76,0001,0002,0872.2,+01.1,045,0124,1673081984,44.345
76,0001,0002,0872.3,+01.7,043,0122,1673082284,44.382
84,0001,0002,0872.3,+01.6,045,0116,1673082584,44.152
86,0001,0002,0871.8,+01.7,048,0158,1673082884,44.341
80,0001,0002,0872.2,+02.2,040,0127,1673083184,44.159
84,0001,0002,0872.1,+02.3,041,0143,1673083484,44.218
78,0001,0002,0871.9,+02.7,040,0124,1673083784,44.298
76,0000,0001,0871.8,+02.8,040,0130,1673084084,44.486
82,0000,0001,0872.0,+03.0,039,0120,1673084384,44.477
82,0001,0002,0872.0,+03.4,038,0120,1673084684,44.468
76,0001,0002,0871.5,+03.2,040,0120,1673084984,44.464
78,0001,0002,0871.6,+03.5,039,0124,1673085284,44.453
78,0000,0001,0871.4,+03.8,038,0109,1673085584,44.447
82,0001,0002,0871.6,+03.6,042,0116,1673085884,44.456
84,0001,0002,0871.3,+04.2,038,0116,1673086184,44.428
80,0001,0002,0871.3,+04.4,040,0120,1673086484,44.432
74,0001,0002,0871.3,+04.3,040,0128,1673086784,44.414
72,0000,0001,0871.4,+04.3,041,0107,1673087084,44.5
82,0001,0002,0871.3,+04.6,036,0122,1673087384,44.582
82,0000,0001,0871.6,+04.5,037,0140,1673087684,44.573
74,0001,0002,0871.2,+04.3,039,0141,1673087984,44.597
66,0001,0002,0871.1,+04.1,041,0128,1673088284,44.564
72,0001,0002,0871.4,+04.1,040,0120,1673088584,44.564
80,0001,0002,0871.1,+04.6,040,0129,1673088884,44.538
66,0001,0002,0871.2,+04.7,039,0138,1673089184,44.54
99,0001,0002,0871.2,+04.6,039,0133,1673089484,44.54
78,0024,0032,0871.3,+05.1,044,0129,1673089784,44.524
66,0001,0002,0871.0,+04.0,039,0119,1673090084,44.515
70,0001,0002,0871.1,+04.6,039,0105,1673090384,44.519
70,0001,0002,0871.4,+04.8,036,0110,1673090684,44.572
80,0001,0002,0871.2,+04.2,038,0130,1673090984,44.644
80,0001,0002,0870.9,+04.2,038,0130,1673091284,44.643
80,0001,0002,0870.9,+03.9,039,0131,1673091584,44.663
70,0001,0002,0871.0,+03.8,040,0122,1673091884,44.63
82,0000,0001,0870.8,+04.7,036,0115,1673092184,44.623
82,0001,0002,0870.8,+04.0,040,0113,1673092484,44.626
78,0002,0003,0870.8,+03.9,041,0116,1673092784,44.625
80,0001,0002,0870.5,+03.9,041,0110,1673093084,44.623
76,0001,0002,0870.6,+03.9,041,0126,1673093384,44.608
99,0001,0002,0870.9,+03.6,044,0117,1673093984,44.603
99,0002,0003,0870.9,+04.5,040,0139,1673094284,44.705
84,0000,0001,0870.5,+05.0,040,0128,1673094884,44.742
80,0002,0003,0870.5,+04.8,041,0114,1673095184,44.741
99,0001,0002,0870.8,+04.9,042,0126,1673095484,44.733
72,0001,0002,0870.6,+03.8,046,0136,1673095784,44.741
80,0001,0002,0870.7,+04.2,045,0137,1673096084,44.729
99,0001,0002,0870.8,+03.7,046,0130,1673096384,44.724
99,0001,0002,0870.8,+04.9,043,0127,1673096684,44.72
99,0001,0002,0870.4,+03.8,046,0123,1673096984,44.704
70,0001,0002,0870.5,+04.3,042,0134,1673097284,44.707
78,0001,0002,0870.9,+03.6,047,0114,1673097584,44.73
74,0001,0002,0870.7,+04.3,044,0134,1673097884,44.594
78,0000,0001,0870.6,+03.5,047,0133,1673098184,44.852
76,0001,0002,0870.6,+03.2,048,0110,1673099084,44.833
72,0001,0002,0870.8,+03.1,048,0119,1673099384,44.834
78,0001,0002,0870.6,+02.9,050,0113,1673099684,44.833
78,0001,0002,0870.6,+02.7,050,0124,1673100284,44.821
99,0001,0002,0870.8,+02.7,050,0124,1673100584,44.83
99,0001,0002,0870.8,+02.6,051,0121,1673100884,44.823
78,0001,0002,0870.8,+02.7,051,0108,1673101484,44.893
99,0002,0003,0870.8,+03.1,049,0126,1673101784,44.961
76,0003,0005,0870.9,+03.2,051,0146,1673102084,44.945
99,0001,0002,0870.8,+02.7,051,0118,1673102384,44.966
74,0001,0002,0870.9,+02.3,052,0118,1673102684,44.942
74,0001,0002,0871.0,+02.5,052,0120,1673102984,44.744
99,0001,0002,0871.2,+02.2,053,0133,1673103284,44.936
78,0002,0003,0871.1,+02.1,054,0122,1673103584,44.926
99,0002,0003,0870.9,+01.9,054,0113,1673104184,44.721
78,0002,0003,0870.9,+02.1,053,0136,1673104484,44.92
72,0002,0003,0870.9,+02.0,055,0116,1673104784,44.936
74,0001,0002,0871.3,+01.8,055,0112,1673105084,44.991
76,0002,0003,0871.4,+02.2,053,0112,1673105385,45.059
78,0001,0002,0871.2,+01.6,056,0124,1673106284,44.849
72,0002,0003,0871.0,+01.4,057,0106,1673106884,44.855
99,0002,0003,0871.4,+01.5,056,0127,1673107184,44.858
80,0003,0005,0871.7,+01.5,058,0135,1673107484,44.831
78,0003,0005,0871.2,+01.3,057,0140,1673107784,44.849
74,0004,0006,0871.5,+01.2,059,0142,1673108084,44.825
76,0002,0003,0871.6,+01.1,058,0131,1673108385,45.014
76,0002,0003,0871.2,+01.2,057,0130,1673108685,45.087
78,0003,0005,0871.3,+01.2,058,0109,1673108985,45.177
74,0002,0003,0871.6,+01.1,058,0134,1673109285,45.168
74,0002,0003,0871.5,+01.1,057,0146,1673109585,45.152
74,0002,0003,0871.4,+01.3,056,0119,1673109885,45.151
78,0002,0003,0871.5,+01.1,057,0109,1673110185,45.142
80,0002,0003,0871.5,+01.1,057,0121,1673110485,45.145
99,0003,0005,0871.8,+01.3,057,0132,1673110785,45.153
99,0003,0005,0871.7,+01.3,056,0133,1673111085,45.141
99,0003,0005,0871.5,+01.2,057,0105,1673111385,45.129
80,0002,0003,0871.6,+01.2,056,0128,1673111685,45.131
74,0001,0002,0871.5,+01.1,056,0141,1673111985,45.118
99,0001,0002,0871.6,+00.7,056,0116,1673112285,45.19
80,0001,0002,0871.7,+00.8,056,0111,1673112585,45.263
99,0003,0005,0871.5,+00.7,058,0138,1673112885,45.265
80,0001,0002,0871.8,+00.8,056,0149,1673113185,45.074
80,0001,0002,0871.7,+00.8,057,0118,1673113485,45.264
80,0002,0003,0871.4,+00.9,055,0127,1673113785,45.257
78,0002,0003,0871.6,+00.9,055,0121,1673114085,45.061
99,0002,0003,0871.7,+00.8,055,0122,1673114385,45.247
78,0003,0005,0871.5,+00.9,058,0125,1673114685,45.237
99,0002,0003,0871.5,+00.6,059,0125,1673114985,45.249
99,0003,0005,0871.6,+00.7,058,0140,1673115285,45.042
76,0002,0003,0871.7,+00.8,059,0120,1673115585,45.041
76,0002,0003,0871.4,+00.7,059,0134,1673115885,45.11
76,0003,0005,0871.5,+00.8,058,0109,1673116185,45.185
99,0002,0003,0871.7,+00.9,058,0114,1673116485,45.191
99,0003,0005,0871.4,+00.7,057,0127,1673116785,45.192
99,0002,0003,0871.7,+00.8,057,0142,1673117085,45.367
70,0003,0005,0871.7,+00.8,059,0143,1673117385,45.359
74,0003,0005,0871.6,+00.7,060,0131,1673117685,45.173
00,0002,0003,0871.9,+00.9,058,0148,1673117985,45.171
76,0002,0003,0871.9,+00.8,059,0137,1673118285,45.158
76,0003,0005,0871.5,+00.8,058,0122,1673118585,45.159
76,0002,0003,0871.8,+00.8,056,0105,1673118885,45.171
99,0002,0003,0871.9,+00.9,058,0135,1673119185,45.15
76,0002,0003,0871.8,+00.8,057,0117,1673119485,45.416
76,0001,0002,0871.8,+00.8,058,0145,1673119785,45.301
99,0002,0003,0871.7,+00.8,058,0123,1673120385,45.294
99,0004,0006,0871.4,+00.6,057,0136,1673120685,45.475
74,0002,0003,0871.5,+00.6,057,0146,1673120985,45.289
99,0002,0003,0871.4,+00.5,061,0127,1673121285,45.288
99,0003,0005,0871.5,+00.4,061,0119,1673121885,45.277
99,0001,0002,0871.5,+00.6,056,0148,1673122485,45.266
76,0002,0003,0871.4,+00.4,059,0113,1673122785,45.456
74,0002,0003,0871.6,+00.5,058,0127,1673123085,45.352
99,0002,0003,0871.3,+00.6,056,0136,1673123385,45.41
76,0002,0003,0871.6,+00.4,060,0117,1673123685,45.402
76,0002,0003,0871.7,+00.5,056,0109,1673123985,45.406
99,0002,0003,0871.6,+00.4,058,0116,1673124285,45.432
99,0002,0003,0871.3,+00.3,059,0147,1673124585,45.401
76,0002,0003,0871.5,+00.4,059,0140,1673124885,45.396
78,0002,0003,0871.6,+00.4,057,0114,1673125185,45.393
78,0002,0003,0871.7,+00.4,057,0128,1673125485,45.388
76,0001,0002,0871.5,+00.6,056,0118,1673125785,45.435
76,0001,0002,0871.7,+00.4,059,0121,1673126085,45.384
99,0002,0003,0871.6,+00.4,059,0128,1673126385,45.407
76,0001,0002,0871.7,+00.4,058,0127,1673126985,45.527
72,0002,0003,0871.6,+00.5,057,0137,1673127285,45.528
72,0002,0003,0871.7,+00.4,058,0137,1673127585,45.524
74,0003,0005,0871.7,+00.4,058,0103,1673127885,45.522
74,0001,0002,0871.6,+00.3,057,0119,1673128185,45.522
76,0002,0003,0871.5,+00.1,058,0127,1673128485,45.502
76,0002,0003,0871.5,+00.4,057,0132,1673128785,45.521
76,0001,0002,0871.5,+00.4,057,0129,1673129085,45.509
72,0002,0003,0871.6,+00.4,059,0141,1673129385,45.492
74,0002,0003,0871.4,+00.2,059,0131,1673129685,45.493
74,0002,0003,0871.4,+00.2,058,0123,1673129985,45.483
72,0002,0003,0871.3,+00.2,057,0130,1673130285,45.588
99,0001,0002,0871.5,+00.2,058,0134,1673130585,45.642
70,0001,0002,0871.0,+00.4,057,0125,1673130885,45.624
76,0001,0002,0871.2,+00.3,059,0117,1673131185,45.63
72,0002,0003,0870.9,+00.3,058,0130,1673131785,45.618
74,0002,0003,0871.3,+00.1,059,0137,1673132085,45.622
72,0001,0002,0871.0,+00.1,058,0129,1673132385,45.613
76,0002,0003,0870.7,+00.2,058,0131,1673132685,45.615
99,0002,0003,0870.7,+00.2,059,0123,1673132985,45.606
76,0003,0005,0870.7,-00.1,061,0114,1673133285,45.608
72,0002,0003,0871.0,+00.1,059,0128,1673133585,45.655
70,0001,0002,0870.9,+00.0,059,0121,1673133885,45.689
76,0001,0002,0870.6,+00.1,059,0128,1673134485,45.767
76,0002,0003,0871.0,+00.0,060,0121,1673134785,45.758
76,0002,0003,0870.7,-00.1,060,0103,1673135085,45.745
76,0004,0006,0870.5,-00.2,061,0133,1673135385,45.742
76,0001,0002,0870.6,+00.0,060,0123,1673135685,45.735
76,0001,0002,0870.7,+00.0,060,0129,1673135985,45.752
78,0001,0002,0870.7,-00.1,060,0127,1673136285,45.744
76,0001,0002,0870.6,+00.0,060,0114,1673136585,45.742
76,0001,0002,0870.7,-00.1,059,0108,1673136885,45.726
78,0001,0002,0870.4,-00.2,060,0134,1673137185,45.713
74,0001,0002,0870.7,-00.1,060,0116,1673137485,45.796
72,0002,0003,0870.7,-00.1,060,0116,1673137785,45.869
74,0001,0002,0870.6,-00.1,059,0101,1673138385,45.856
72,0001,0002,0870.5,-00.2,059,0137,1673138985,45.863
72,0001,0002,0870.6,-00.2,059,0116,1673139285,45.846
78,0001,0002,0870.3,-00.1,059,0136,1673139585,45.838
76,0001,0002,0870.5,-00.1,059,0124,1673139885,45.832
76,0001,0002,0870.4,-00.1,059,0122,1673140185,45.851
76,0001,0002,0870.3,-00.1,058,0122,1673140485,45.846
76,0001,0002,0870.2,-00.4,060,0120,1673140785,45.839
76,0001,0002,0870.4,-00.2,059,0131,1673141085,45.904
76,0001,0002,0870.3,+00.1,057,0120,1673141385,45.98
78,0000,0001,0870.1,-00.0,058,0115,1673141685,45.972
76,0001,0002,0870.2,-00.1,058,0112,1673141986,46.169
76,0001,0002,0870.1,-00.1,058,0112,1673142585,45.961
72,0001,0002,0870.2,-00.1,057,0109,1673143185,45.957
72,0001,0002,0870.0,-00.1,057,0132,1673143485,45.956
72,0000,0001,0870.1,-00.1,058,0114,1673143786,46.142
76,0001,0002,0870.1,-00.1,057,0126,1673144086,46.152
74,0001,0002,0870.1,-00.1,057,0134,1673144385,45.946
99,0001,0002,0869.9,-00.4,058,0125,1673144986,46.08
72,0001,0002,0869.9,-00.1,056,0135,1673145286,46.303
72,0001,0002,0870.0,-00.1,056,0132,1673145586,46.278
72,0000,0001,0869.8,+00.1,055,0122,1673145886,46.276
72,0001,0002,0869.9,-00.1,057,0125,1673146186,46.259
78,0000,0001,0869.7,-00.1,056,0122,1673146486,46.261
78,0001,0002,0870.0,+00.1,055,0127,1673146786,46.27
72,0001,0002,0869.6,-00.2,057,0137,1673147086,46.249
72,0001,0002,0869.7,-00.0,055,0135,1673147686,46.063
76,0000,0001,0869.8,-00.1,055,0111,1673147986,46.058
78,0001,0002,0869.7,+00.0,054,0120,1673148586,46.414
72,0001,0002,0869.8,-00.1,054,0116,1673149186,46.195
72,0000,0001,0869.9,-00.2,055,0113,1673149486,46.192
72,0001,0002,0869.9,-00.1,055,0108,1673149786,46.184
72,0001,0002,0869.6,-00.3,058,0137,1673150086,46.185
72,0001,0002,0869.7,+00.1,056,0117,1673150386,46.196
78,0001,0002,0869.8,-00.0,055,0128,1673150986,46.183
72,0002,0003,0870.0,-00.1,058,0109,1673151286,46.363
99,0001,0002,0869.8,-00.1,055,0105,1673151586,46.167
99,0001,0002,0869.9,-00.1,059,0110,1673151886,46.266
72,0001,0002,0869.6,-00.2,056,0125,1673152186,46.505
72,0001,0002,0869.7,-00.2,057,0137,1673152486,46.504
78,0000,0001,0869.7,-00.4,056,0134,1673152786,46.503
72,0001,0002,0869.9,-00.1,058,0128,1673153086,46.496
74,0001,0002,0869.8,-00.2,060,0115,1673153686,46.303
74,0001,0002,0869.8,-00.4,060,0136,1673153986,46.3
78,0002,0003,0869.8,-00.3,060,0120,1673154586,46.292
72,0001,0002,0869.9,-00.5,060,0125,1673154886,46.284
76,0001,0002,0870.2,-00.3,057,0111,1673155186,46.307
76,0001,0002,0869.8,-00.2,059,0108,1673155486,46.363
78,0001,0002,0870.2,-00.3,057,0121,1673155786,46.439
74,0002,0003,0870.1,-00.4,060,0135,1673156386,46.43
80,0002,0003,0870.0,-00.3,063,0132,1673156686,46.421
78,0001,0002,0870.1,-00.5,060,0134,1673157286,46.421
72,0001,0002,0870.1,-00.4,059,0133,1673157886,46.407
78,0002,0003,0870.0,-00.3,062,0124,1673158186,46.419
80,0001,0002,0870.0,-00.2,058,0145,1673158486,46.596
80,0001,0002,0870.0,-00.2,058,0128,1673159086,46.482
99,0001,0002,0870.0,-00.1,061,0129,1673159386,46.55
74,0001,0002,0869.9,-00.2,057,0125,1673159686,46.55
76,0001,0002,0870.2,-00.1,055,0123,1673159986,46.537
99,0002,0003,0870.2,-00.1,059,0126,1673160286,46.545
99,0003,0005,0870.4,+00.0,066,0125,1673160586,46.541
72,0003,0005,0870.3,+00.0,067,0119,1673160886,46.537
76,0004,0006,0870.3,+00.0,066,0115,1673161186,46.523
70,0002,0003,0870.2,-00.1,064,0117,1673161486,46.714
99,0002,0003,0870.4,+00.1,061,0129,1673161786,46.517
76,0003,0005,0870.6,+00.2,062,0114,1673162086,46.712
78,0002,0003,0870.5,+00.3,064,0133,1673162686,46.585
76,0001,0002,0870.7,+00.2,060,0111,1673163286,46.674
76,0002,0003,0870.4,+00.3,059,0128,1673163586,46.663
70,0003,0005,0870.4,+00.4,062,0131,1673164186,46.844
70,0002,0003,0870.5,+00.5,062,0133,1673165686,46.82
78,0002,0003,0870.5,+00.2,062,0131,1673165986,46.833
70,0002,0003,0870.9,+00.3,061,0116,1673166586,46.964
72,0001,0002,0870.7,+00.6,060,0112,1673166886,46.985
72,0002,0003,0870.9,+00.4,061,0119,1673167486,46.951
78,0002,0003,0870.4,+00.6,060,0131,1673167786,46.972
78,0002,0003,0870.9,+00.9,060,0129,1673168086,46.941
74,0002,0003,0870.6,+01.1,061,0114,1673168386,46.939
99,0002,0003,0871.0,+01.2,062,0129,1673168686,46.965
80,0002,0003,0870.5,+01.4,060,0116,1673168986,46.923
72,0003,0005,0870.8,+01.6,060,0137,1673169286,46.928
78,0002,0003,0870.7,+01.6,060,0140,1673169586,46.919
80,0001,0002,0870.5,+02.1,057,0129,1673170187,47.138
80,0002,0003,0870.2,+02.1,062,0126,1673170487,47.066
80,0002,0003,0870.3,+02.4,060,0112,1673170787,47.068
80,0002,0003,0870.5,+02.7,057,0135,1673171087,47.096
78,0001,0002,0870.2,+02.7,060,0153,1673171387,47.073
80,0002,0003,0870.5,+02.6,059,0127,1673171687,47.057
80,0002,0003,0870.2,+02.9,057,0145,1673171987,47.076
80,0002,0003,0870.0,+02.8,058,0137,1673172287,47.055
80,0002,0003,0870.3,+03.3,057,0136,1673172587,47.033
80,0001,0002,0870.0,+03.5,058,0114,1673172887,47.025
80,0002,0003,0870.0,+03.4,057,0123,1673173187,47.022
80,0002,0003,0870.1,+03.3,056,0136,1673173487,47.087
80,0002,0003,0870.3,+03.3,056,0120,1673173787,47.168
80,0002,0003,0870.1,+03.2,057,0123,1673174087,47.156
78,0001,0002,0869.8,+03.1,058,0124,1673174387,47.144
80,0002,0003,0869.6,+03.4,057,0114,1673174687,47.147
80,0002,0003,0869.8,+03.5,057,0124,1673174987,47.148
80,0003,0005,0869.7,+03.8,055,0143,1673175287,47.131
80,0002,0003,0869.7,+03.6,056,0101,1673175587,47.137
80,0001,0002,0869.7,+03.5,056,0118,1673175887,47.127
80,0002,0003,0869.6,+03.7,056,0135,1673176187,47.122
80,0001,0002,0869.6,+03.7,055,0115,1673176487,47.112
78,0002,0003,0869.9,+03.6,054,0110,1673177087,47.192
80,0002,0003,0869.5,+03.4,055,0117,1673177387,47.264
78,0002,0003,0869.7,+02.9,057,0148,1673177987,47.254
78,0002,0003,0869.5,+02.9,057,0143,1673178287,47.245
80,0003,0005,0869.4,+02.8,058,0127,1673178587,47.239
80,0003,0005,0869.3,+02.8,058,0132,1673178887,47.237
78,0005,0007,0869.4,+02.8,058,0146,1673179187,47.24
84,0003,0005,0869.5,+02.6,059,0130,1673179487,47.228
78,0002,0003,0869.4,+02.2,060,0127,1673179787,47.234
78,0002,0003,0869.4,+02.2,060,0124,1673180087,47.222
80,0003,0005,0869.4,+02.3,060,0126,1673180387,47.214
78,0004,0006,0869.2,+02.4,060,0136,1673180687,47.295
78,0003,0005,0869.4,+02.5,060,0109,1673180987,47.371
78,0002,0003,0869.4,+02.3,061,0130,1673181287,47.373
78,0002,0003,0869.4,+02.3,060,0112,1673181587,47.389
78,0003,0005,0869.2,+02.3,060,0119,1673181887,47.361
78,0005,0007,0869.4,+02.3,061,0132,1673182187,47.352
80,0003,0005,0869.5,+02.2,060,0115,1673182487,47.334
80,0003,0005,0869.6,+02.1,061,0126,1673182787,47.371
78,0004,0006,0869.4,+02.1,061,0130,1673183087,47.344
78,0003,0005,0869.5,+02.0,061,0140,1673183987,47.134
78,0004,0006,0869.5,+02.1,060,0133,1673184287,47.407
78,0003,0005,0869.5,+02.0,061,0122,1673184587,47.466
78,0003,0005,0869.4,+02.0,061,0126,1673184887,47.497
78,0004,0006,0869.4,+01.9,062,0121,1673185187,47.476
78,0004,0006,0869.3,+02.0,061,0110,1673185487,47.523
80,0004,0006,0869.7,+01.7,062,0107,1673186387,47.445
78,0004,0006,0869.5,+01.6,062,0125,1673186687,47.446
78,0004,0006,0869.5,+01.6,062,0137,1673186987,47.254
80,0005,0007,0869.6,+01.8,061,0130,1673187887,47.322
78,0005,0007,0869.5,+01.7,062,0116,1673188187,47.394
78,0003,0005,0869.6,+01.4,064,0107,1673188487,47.386
78,0005,0007,0869.7,+01.7,063,0125,1673188787,47.397
78,0009,0012,0869.4,+01.4,063,0127,1673190287,47.406
80,0004,0006,0869.2,+01.4,063,0120,1673190587,47.361
78,0006,0008,0869.3,+01.2,066,0107,1673190887,47.349
78,0005,0007,0869.1,+01.1,064,0124,1673191187,47.538
78,0006,0008,0869.2,+01.2,065,0133,1673191487,47.608
78,0007,0010,0869.4,+01.2,066,0152,1673192087,47.494
78,0005,0007,0869.1,+00.9,063,0139,1673193587,47.713
80,0004,0006,0869.3,+00.9,064,0135,1673193887,47.674
78,0003,0005,0869.2,+00.8,063,0149,1673194187,47.651
78,0004,0006,0869.1,+00.7,064,0134,1673194787,47.627
99,0003,0005,0869.3,+00.8,062,0141,1673195087,47.72
78,0003,0005,0869.1,+00.6,062,0120,1673195387,47.804
80,0008,0011,0869.4,+00.9,063,0145,1673195687,47.785
99,0004,0006,0869.1,+00.7,061,0138,1673195987,47.788
78,0004,0006,0869.1,+00.6,061,0128,1673196287,47.777
78,0004,0006,0869.1,+00.5,060,0118,1673197187,47.576
78,0004,0006,0869.3,+00.5,063,0109,1673197487,47.761
78,0002,0003,0869.6,+00.5,060,0154,1673197787,47.565
78,0002,0003,0869.3,+00.6,061,0121,1673198087,47.779
76,0003,0005,0869.4,+00.4,058,0124,1673198687,47.644
76,0002,0003,0869.3,+00.3,061,0115,1673199587,47.899
78,0003,0005,0869.2,+00.2,062,0136,1673199887,47.714
76,0004,0006,0869.5,+00.4,057,0147,1673200487,47.685
76,0002,0003,0869.4,+00.3,057,0117,1673200787,47.893
76,0003,0005,0869.4,+00.1,058,0119,1673201087,47.686
78,0002,0003,0869.6,+00.1,058,0119,1673201387,47.873
76,0002,0003,0869.3,+00.2,057,0139,1673201687,47.69
76,0002,0003,0869.4,+00.2,057,0127,1673201987,47.677
74,0003,0005,0869.3,+00.3,056,0118,1673202287,47.749
76,0004,0006,0869.7,+00.5,057,0129,1673202887,47.831
78,0003,0005,0869.4,+00.5,057,0126,1673203188,48.003
76,0004,0006,0869.6,+00.5,059,0116,1673203487,47.813
78,0003,0005,0869.6,+00.5,057,0143,1673203787,47.813
76,0004,0006,0869.4,+00.6,057,0132,1673204087,47.815
78,0009,0012,0869.7,+01.9,061,0129,1673204387,47.809
78,0003,0005,0869.6,+00.4,059,0140,1673204687,47.804
78,0003,0005,0869.3,+00.4,057,0121,1673204987,47.988
99,0003,0005,0869.4,+00.3,057,0143,1673205287,47.793
76,0003,0005,0869.5,+00.3,056,0112,1673205887,47.872
99,0002,0003,0869.3,+00.3,057,0117,1673206187,47.938
78,0004,0006,0869.7,+00.2,057,0121,1673206487,47.929
78,0002,0003,0869.5,+00.2,057,0110,1673206787,47.926
78,0002,0003,0869.3,-00.0,057,0128,1673207087,47.92
99,0003,0005,0869.3,+00.3,056,0136,1673207387,47.935
78,0002,0003,0869.3,-00.0,056,0130,1673207987,47.921
78,0003,0005,0869.3,-00.2,056,0147,1673208288,48.104
80,0002,0003,0869.6,+00.1,055,0103,1673208588,48.103
78,0003,0005,0869.4,+00.1,055,0121,1673208887,47.922
78,0002,0003,0869.3,-00.0,054,0109,1673209187,47.896
78,0003,0005,0869.3,+00.0,054,0145,1673209488,48.17
78,0002,0003,0869.2,-00.1,054,0136,1673210688,48.038
78,0001,0002,0869.1,-00.1,054,0129,1673210988,48.041
76,0002,0003,0869.5,-00.4,054,0133,1673211588,48.041
78,0002,0003,0869.4,-00.0,053,0121,1673211888,48.033
78,0002,0003,0869.1,-00.1,051,0129,1673212488,48.037
78,0001,0002,0869.6,-00.4,053,0114,1673213388,48.163
80,0003,0005,0869.5,-00.4,053,0141,1673213688,48.162
78,0002,0003,0869.6,-00.4,054,0111,1673213988,48.357
78,0002,0003,0869.4,-00.3,053,0147,1673214588,48.15
78,0002,0003,0869.3,-00.3,050,0133,1673215188,48.145
80,0002,0003,0869.5,-00.4,051,0113,1673215488,48.149
78,0001,0002,0869.2,-00.3,050,0136,1673215788,48.141
78,0002,0003,0869.2,-00.2,050,0121,1673216088,48.141
80,0002,0003,0868.9,-00.2,051,0123,1673216688,48.215
80,0002,0003,0869.1,-00.0,049,0111,1673217588,48.277
78,0002,0003,0869.2,-00.1,048,0125,1673217888,48.275
78,0001,0002,0869.2,+00.0,047,0127,1673218188,48.287
78,0001,0002,0869.2,-00.1,049,0133,1673218488,48.269
80,0002,0003,0868.9,-00.2,051,0105,1673218788,48.264
78,0002,0003,0869.1,+00.0,049,0133,1673219088,48.267
80,0002,0003,0869.1,+00.0,048,0130,1673219388,48.255
78,0002,0003,0869.0,-00.2,048,0112,1673219988,48.252
80,0001,0002,0869.1,-00.1,048,0112,1673220288,48.32
78,0001,0002,0869.0,-00.1,047,0133,1673220588,48.391
82,0001,0002,0868.8,-00.1,046,0128,1673220888,48.411
78,0001,0002,0868.7,-00.3,048,0104,1673221188,48.387
80,0001,0002,0868.9,-00.3,048,0095,1673221488,48.377
78,0001,0002,0869.0,-00.3,049,0132,1673221788,48.38
78,0001,0002,0868.9,-00.4,049,0148,1673222088,48.383
80,0002,0003,0868.7,-00.4,052,0127,1673222388,48.38
78,0001,0002,0868.8,-00.2,049,0119,1673222688,48.367
80,0001,0002,0868.8,-00.3,049,0129,1673222988,48.365
80,0001,0002,0868.9,-00.5,050,0131,1673223288,48.375
80,0002,0003,0868.7,-00.5,050,0130,1673223588,48.389
78,0002,0003,0868.6,-00.5,049,0124,1673224188,48.515
78,0002,0003,0868.7,-00.3,049,0136,1673224488,48.516
80,0001,0002,0868.5,-00.4,049,0113,1673224788,48.507
80,0001,0002,0868.8,-00.4,050,0147,1673225388,48.716
80,0002,0003,0868.7,-00.5,050,0132,1673225688,48.512
80,0002,0003,0868.5,-00.7,052,0128,1673226288,48.504
78,0002,0003,0868.3,-00.7,054,0134,1673226588,48.686
80,0003,0005,0868.5,-00.5,056,0136,1673227488,48.745
78,0002,0003,0868.1,-00.7,055,0121,1673227788,48.813
72,0002,0003,0867.8,-00.6,055,0144,1673228388,48.618
99,0002,0003,0867.9,-00.4,052,0121,1673228688,48.827
80,0002,0003,0868.0,-00.7,054,0110,1673229288,48.616
80,0003,0005,0867.8,-00.7,054,0135,1673229588,48.611
74,0002,0003,0867.9,-00.6,053,0130,1673229888,48.606
80,0002,0003,0867.7,-00.7,054,0124,1673230188,48.603
78,0002,0003,0867.8,-00.6,054,0131,1673230488,48.593
80,0002,0003,0867.6,-00.7,053,0123,1673230788,48.589
74,0002,0003,0867.5,-00.7,052,0132,1673231088,48.862
76,0003,0005,0867.7,-00.6,052,0121,1673231388,48.938
74,0002,0003,0867.3,-00.8,053,0101,1673231688,48.935
80,0001,0002,0867.1,-00.7,053,0148,1673232288,48.929
74,0003,0005,0867.1,-00.6,052,0126,1673232588,48.924
74,0001,0002,0867.4,-00.6,053,0101,1673232888,48.911
74,0003,0005,0867.2,-00.8,054,0110,1673233188,48.922
72,0002,0003,0867.2,-00.6,054,0119,1673233488,48.906
74,0002,0003,0867.2,-00.5,053,0114,1673233788,48.913
78,0002,0003,0867.1,-00.6,053,0132,1673234088,48.908
72,0003,0005,0867.0,-00.6,054,0110,1673234688,48.797
80,0002,0003,0867.1,-00.6,054,0143,1673234989,49.053
78,0004,0006,0867.2,-00.8,057,0122,1673235289,49.047
80,0003,0005,0867.1,-00.6,055,0133,1673235588,48.853
72,0003,0005,0867.3,-00.7,058,0122,1673235889,49.045
72,0003,0005,0867.0,-00.6,055,0130,1673236188,48.855
80,0002,0003,0866.9,-00.5,055,0107,1673236488,48.849
72,0004,0006,0867.5,-00.7,058,0129,1673236788,48.849
78,0003,0005,0867.3,-00.9,058,0120,1673237088,48.842
80,0002,0003,0867.5,-00.6,053,0134,1673237388,48.844
74,0003,0005,0867.1,-00.8,057,0132,1673237988,48.831
80,0002,0003,0867.3,-00.7,055,0117,1673238289,49.12
74,0002,0003,0867.1,-00.8,057,0119,1673238588,48.975
74,0003,0005,0867.0,-00.8,054,0137,1673238889,49.209
74,0002,0003,0867.1,-00.8,056,0123,1673239188,48.973
78,0001,0002,0867.3,-00.7,054,0136,1673240088,48.974
78,0002,0003,0867.3,-00.7,053,0133,1673240388,48.976
80,0002,0003,0867.2,-00.8,054,0131,1673240688,48.956
78,0002,0003,0867.2,-00.7,053,0126,1673241288,48.95
74,0005,0007,0867.1,-00.6,052,0126,1673241588,48.953
74,0003,0005,0867.2,-00.7,055,0142,1673241889,49.031
80,0003,0005,0867.1,-00.8,057,0142,1673242189,49.1
74,0002,0003,0866.8,-00.7,055,0126,1673242789,49.094
74,0002,0003,0867.0,-00.5,053,0124,1673243389,49.28
74,0003,0005,0866.6,-00.4,053,0130,1673243989,49.1
76,0003,0005,0866.9,-00.2,051,0129,1673244589,49.088
80,0002,0003,0867.0,-00.3,052,0117,1673244889,49.279
76,0003,0005,0867.0,-00.3,055,0129,1673245189,49.073
76,0006,0008,0866.7,-00.3,054,0137,1673245489,49.15
76,0004,0006,0866.8,-00.5,054,0115,1673245789,49.411
80,0003,0005,0866.5,-00.3,054,0124,1673246389,49.21
80,0003,0005,0866.7,-00.6,054,0132,1673246689,49.413
74,0003,0005,0866.8,-00.5,054,0132,1673246989,49.202
74,0007,0010,0866.6,-00.8,055,0137,1673247289,49.393
80,0003,0005,0867.1,-00.4,054,0151,1673247589,49.408
74,0003,0005,0866.7,-00.8,056,0126,1673248489,49.2
74,0003,0005,0866.7,-00.7,056,0099,1673248789,49.183
72,0002,0003,0867.0,-00.6,055,0123,1673249089,49.266
78,0002,0003,0866.4,-00.9,057,0118,1673249389,49.523
78,0004,0006,0866.5,-00.9,059,0137,1673249689,49.536
80,0002,0003,0866.3,-00.9,058,0121,1673249989,49.521
80,0002,0003,0866.2,-00.8,058,0125,1673250289,49.514
99,0003,0005,0866.4,-00.8,056,0128,1673250589,49.322
80,0002,0003,0866.3,-01.0,057,0127,1673250889,49.533
80,0002,0003,0866.6,-00.6,056,0106,1673252089,49.523
80,0003,0005,0866.7,-00.6,055,0159,1673252389,49.495
72,0002,0003,0866.6,-00.4,054,0124,1673252689,49.572
80,0003,0005,0866.7,-00.2,054,0132,1673253289,49.633
78,0002,0003,0866.6,-00.3,054,0120,1673253589,49.631
72,0002,0003,0866.3,+00.0,052,0142,1673253889,49.623
80,0002,0003,0866.2,-00.2,053,0137,1673254189,49.649
72,0002,0003,0866.3,+00.0,055,0097,1673254489,49.446
80,0002,0003,0866.4,+00.2,053,0136,1673254789,49.426
78,0002,0003,0866.1,+00.5,051,0118,1673255089,49.454
99,0002,0003,0866.0,+01.3,051,0124,1673255989,49.413
74,0003,0005,0866.1,+01.8,047,0147,1673256289,49.686
74,0002,0003,0866.2,+01.6,053,0131,1673256589,49.758
72,0001,0002,0866.2,+01.6,056,0124,1673256889,49.755
74,0002,0003,0865.9,+02.0,052,0122,1673257189,49.748
80,0002,0003,0865.9,+02.1,053,0127,1673257489,49.76
78,0007,0010,0865.2,+02.2,060,0118,1673261089,49.841
80,0011,0015,0865.4,+02.1,067,0137,1673261989,49.838
72,0004,0006,0865.2,+01.8,059,0132,1673264089,49.955
80,0004,0006,0864.6,+01.9,058,0154,1673265289,49.946
72,0005,0007,0864.6,+01.9,058,0126,1673265589,49.975
80,0004,0006,0864.9,+02.1,057,0124,1673265889,49.738
74,0003,0005,0864.7,+02.1,056,0149,1673266189,49.732
70,0006,0008,0864.4,+02.3,055,0134,1673266489,49.763
78,0005,0007,0864.5,+02.1,056,0146,1673266789,49.74
70,0004,0006,0864.4,+02.5,054,0138,1673267389,49.887
78,0004,0006,0864.3,+02.2,054,0135,1673267689,49.874
80,0004,0006,0864.4,+02.2,053,0123,1673268589,49.986
78,0003,0005,0864.3,+02.2,054,0111,1673269190,50.008
72,0018,0024,0864.2,+02.3,063,0133,1673269790,50.041
72,0018,0024,0863.9,+01.9,066,0124,1673270090,50.018
78,0008,0011,0864.0,+01.6,062,0129,1673270690,50.105
80,0006,0008,0864.0,+01.6,057,0108,1673271260,20.069
70,0007,0010,0864.0,+02.1,058,0117,1673271560,20.241
78,0003,0005,0864.2,+02.1,053,0125,1673271860,20.219
72,0009,0012,0864.2,+01.9,060,0133,1673272160,20.204
64,0022,0029,0864.4,+01.8,066,0117,1673272460,20.227
72,0022,0029,0863.9,+01.6,067,0127,1673272760,20.207
80,0006,0008,0864.1,+01.4,060,0110,1673273060,20.201
70,0023,0031,0864.0,+01.3,066,0141,1673273360,20.205
72,0009,0012,0863.8,+01.1,063,0137,1673273660,20.177
99,0014,0018,0864.1,+01.2,065,0125,1673273960,20.173
70,0012,0016,0863.9,+01.0,064,0116,1673274260,20.222
66,0012,0016,0864.0,+00.6,065,0123,1673274560,20.311
74,0011,0015,0863.8,+00.7,065,0111,1673274860,20.323
74,0008,0011,0864.1,+00.8,064,0114,1673275160,20.308
72,0011,0015,0863.9,+00.9,064,0131,1673275460,20.332
70,0007,0010,0863.9,+00.9,063,0127,1673275760,20.299
72,0008,0011,0864.5,+00.9,062,0146,1673276060,20.298
70,0016,0022,0863.9,+00.7,066,0127,1673276360,20.29
70,0014,0018,0863.8,+00.9,064,0151,1673276660,20.282
70,0009,0012,0863.8,+00.7,063,0113,1673276960,20.295
70,0006,0008,0863.6,+00.8,061,0126,1673277260,20.288
72,0006,0008,0863.8,+00.6,061,0130,1673277560,20.283
72,0005,0007,0863.8,+00.7,060,0130,1673277860,20.345
72,0005,0007,0863.8,+00.7,059,0120,1673278160,20.434
78,0005,0007,0863.6,+00.5,059,0130,1673278760,20.417
78,0004,0006,0863.7,+00.7,056,0127,1673279360,20.414
80,0005,0007,0863.9,+00.6,058,0131,1673279660,20.408
78,0006,0008,0863.8,+00.7,058,0129,1673279960,20.421
80,0004,0006,0863.8,+00.7,056,0119,1673280260,20.406
78,0008,0011,0863.7,+00.7,058,0118,1673280560,20.394
80,0005,0007,0863.7,+00.6,059,0138,1673280860,20.403
78,0003,0005,0863.8,+00.4,059,0133,1673281160,20.382
78,0005,0007,0863.8,+00.7,057,0101,1673281460,20.43
78,0004,0006,0863.4,+00.5,059,0126,1673282060,20.549
74,0003,0005,0863.6,+00.6,058,0120,1673282360,20.532
78,0005,0007,0863.8,+00.7,060,0136,1673282660,20.515
78,0005,0007,0863.5,+00.6,060,0122,1673282960,20.506
78,0004,0006,0863.3,+00.7,059,0107,1673283260,20.519
78,0007,0010,0863.3,+00.7,062,0134,1673283560,20.528
78,0006,0008,0863.4,+00.7,060,0129,1673283860,20.507
78,0007,0010,0863.3,+00.8,063,0108,1673284160,20.499
80,0008,0011,0863.4,+00.7,062,0135,1673284460,20.505
78,0007,0010,0863.2,+00.8,062,0123,1673284760,20.504
78,0007,0010,0863.3,+00.7,063,0126,1673285060,20.556
80,0007,0010,0863.5,+00.6,064,0125,1673285360,20.651
80,0009,0012,0863.3,+00.5,064,0129,1673285660,20.658
80,0008,0011,0863.3,+00.7,064,0117,1673285960,20.643
80,0009,0012,0863.2,+00.8,064,0128,1673286260,20.66
78,0008,0011,0863.4,+00.9,064,0125,1673287160,20.627
78,0008,0011,0863.3,+00.8,065,0117,1673287460,20.628
99,0009,0012,0863.1,+00.7,065,0121,1673287760,20.614
78,0009,0012,0863.0,+00.7,065,0131,1673288060,20.622
78,0010,0013,0863.1,+00.9,064,0149,1673288360,20.629
78,0010,0013,0863.0,+00.6,065,0120,1673288660,20.67
78,0009,0012,0862.9,+00.6,067,0130,1673288960,20.768
78,0009,0012,0863.1,+00.8,065,0104,1673289260,20.757
78,0009,0012,0863.2,+00.7,065,0106,1673289560,20.759
80,0009,0012,0862.9,+00.6,067,0142,1673289860,20.754
78,0007,0010,0862.8,+00.6,066,0124,1673290160,20.77
99,0007,0010,0863.2,+00.7,066,0123,1673290460,20.746
78,0013,0017,0862.8,+00.7,067,0105,1673290760,20.745
80,0009,0012,0862.8,+00.6,066,0129,1673291060,20.739
78,0009,0012,0862.4,+00.8,066,0130,1673291360,20.744
78,0010,0013,0862.2,+00.6,067,0137,1673291960,20.742
80,0009,0012,0862.4,+00.6,067,0141,1673292260,20.604
78,0007,0010,0862.7,+00.5,067,0121,1673292860,20.869
78,0010,0013,0862.5,+00.8,067,0137,1673293160,20.857
80,0011,0015,0863.0,+00.7,067,0127,1673293460,20.88
78,0009,0012,0862.8,+00.7,067,0119,1673293760,20.857
78,0008,0011,0862.6,+00.4,068,0118,1673294060,20.86
80,0009,0012,0862.7,+00.6,068,0141,1673294360,20.862
80,0010,0013,0862.9,+00.6,068,0118,1673294660,20.87
78,0010,0013,0862.6,+00.8,067,0112,1673294960,20.839
78,0011,0015,0862.7,+00.7,068,0105,1673295260,20.866
80,0009,0012,0862.7,+00.8,067,0140,1673295560,20.827
78,0011,0015,0862.6,+00.8,068,0115,1673295860,20.914
78,0011,0015,0862.5,+00.8,068,0136,1673296160,20.986
80,0010,0013,0862.4,+00.6,068,0149,1673296460,20.986
80,0009,0012,0862.5,+00.8,067,0138,1673296760,20.974
78,0009,0012,0862.6,+00.8,068,0122,1673297060,20.971
78,0010,0013,0862.2,+00.9,068,0131,1673297360,20.979
80,0009,0012,0862.6,+00.9,067,0123,1673297660,20.975
80,0009,0012,0862.6,+00.9,068,0121,1673297960,20.961
78,0009,0012,0862.2,+01.0,068,0134,1673298260,20.963
78,0011,0015,0862.4,+01.0,068,0130,1673298560,20.949
78,0009,0012,0862.6,+00.9,069,0136,1673298860,20.958
80,0010,0013,0862.1,+01.0,069,0127,1673299160,20.951
78,0008,0011,0862.3,+01.2,068,0123,1673299461,21.008
78,0009,0012,0862.5,+01.0,069,0127,1673299760,20.905
80,0017,0023,0862.4,+01.3,068,0107,1673300061,21.126
78,0006,0008,0862.3,+01.3,067,0112,1673300661,21.087
80,0009,0012,0862.3,+01.4,069,0106,1673300961,21.081
78,0007,0010,0862.4,+01.4,068,0125,1673301261,21.083
76,0008,0011,0862.2,+01.6,067,0123,1673301560,20.896
78,0007,0010,0862.0,+01.6,068,0128,1673301863,23.986
78,0010,0013,0861.8,+01.7,067,0131,1673302461,21.058
80,0020,0027,0861.7,+01.7,069,0134,1673302761,21.078
80,0012,0016,0862.1,+01.6,069,0131,1673303061,21.123
80,0010,0013,0862.0,+01.4,071,0112,1673303361,21.204
78,0017,0023,0861.8,+01.6,072,0144,1673303661,21.198
78,0010,0013,0861.7,+01.6,075,0141,1673303961,21.187
80,0011,0015,0861.5,+01.9,074,0129,1673304561,21.197
78,0008,0011,0861.6,+01.7,076,0150,1673304861,21.173
78,0011,0015,0861.2,+01.9,077,0116,1673305160,20.983
78,0009,0012,0861.3,+01.8,078,0122,1673305461,21.18
80,0010,0013,0861.4,+01.8,077,0130,1673305761,21.176
80,0011,0015,0861.5,+01.9,078,0134,1673306961,21.119
78,0010,0013,0861.2,+02.0,078,0137,1673307261,21.309
80,0010,0013,0861.3,+01.8,078,0126,1673307561,21.311
80,0011,0015,0861.0,+02.0,080,0139,1673307861,21.301
80,0009,0012,0861.0,+02.2,079,0136,1673308161,21.283
78,0009,0012,0860.9,+02.1,079,0106,1673308461,21.288
78,0008,0011,0860.8,+02.1,080,0144,1673308761,21.116
78,0008,0011,0861.0,+02.5,078,0132,1673309061,21.301
80,0005,0007,0860.9,+02.4,079,0129,1673309661,21.088
70,0006,0008,0860.8,+02.5,079,0139,1673310261,21.137
78,0007,0010,0860.8,+02.4,080,0125,1673310561,21.263
72,0008,0011,0860.6,+02.8,077,0116,1673310861,21.209
78,0006,0008,0861.2,+02.5,079,0119,1673311461,21.395
99,0009,0012,0861.1,+02.6,078,0127,1673311761,21.424
80,0006,0008,0861.2,+02.5,079,0122,1673312061,21.4
80,0008,0011,0861.2,+02.5,080,0145,1673312961,21.423
78,0007,0010,0860.9,+02.7,079,0119,1673313261,21.181
72,0007,0010,0860.8,+02.8,078,0132,1673313561,21.182
72,0007,0010,0860.8,+02.8,077,0129,1673313861,21.235
99,0009,0012,0860.9,+02.8,078,0130,1673314161,21.521
78,0010,0013,0860.9,+02.9,077,0116,1673314461,21.501
72,0008,0011,0860.6,+02.8,077,0151,1673314761,21.514
72,0007,0010,0860.7,+02.9,077,0130,1673315061,21.504
78,0008,0011,0860.7,+02.7,078,0150,1673315361,21.493
74,0007,0010,0860.3,+02.9,077,0134,1673315661,21.493
72,0008,0011,0860.5,+02.8,078,0112,1673315961,21.479
78,0007,0010,0860.2,+03.0,077,0129,1673316261,21.489
72,0007,0010,0860.4,+02.9,078,0148,1673316561,21.468
80,0007,0010,0860.6,+03.0,077,0148,1673316861,21.462
72,0005,0007,0860.3,+03.2,076,0123,1673317161,21.467
72,0007,0010,0860.6,+03.0,076,0130,1673317461,21.516
76,0006,0008,0860.2,+02.9,078,0121,1673317761,21.606
80,0007,0010,0860.1,+02.9,078,0140,1673318061,21.607
80,0006,0008,0860.4,+03.0,077,0114,1673318361,21.588
78,0006,0008,0859.7,+03.1,076,0118,1673318661,21.58
72,0007,0010,0860.0,+02.9,077,0126,1673318961,21.592
72,0005,0007,0860.1,+02.9,077,0120,1673319261,21.58
78,0005,0007,0860.0,+02.9,077,0119,1673319561,21.588
72,0007,0010,0860.0,+03.0,076,0128,1673319861,21.581
78,0005,0007,0859.7,+02.8,076,0111,1673320461,21.583
80,0005,0007,0859.9,+03.0,076,0151,1673320761,21.555
78,0006,0008,0859.5,+02.8,077,0144,1673321061,21.656
72,0005,0007,0859.7,+03.0,076,0143,1673321361,21.716
74,0004,0006,0859.7,+03.3,075,0112,1673321661,21.701
72,0004,0006,0859.5,+03.2,075,0131,1673321961,21.703
72,0004,0006,0859.7,+03.4,075,0129,1673322261,21.724
80,0003,0005,0859.7,+04.0,072,0114,1673322561,21.693
80,0004,0006,0859.6,+03.8,073,0141,1673322861,21.732
80,0004,0006,0859.5,+03.4,076,0121,1673323161,21.67
74,0003,0005,0859.2,+03.6,075,0148,1673323461,21.676
78,0004,0006,0859.5,+03.4,076,0125,1673323761,21.686
72,0003,0005,0859.4,+03.5,075,0145,1673324061,21.665
80,0003,0005,0859.3,+03.7,074,0124,1673324361,21.664
80,0003,0005,0859.0,+03.8,074,0119,1673324661,21.715
78,0003,0005,0859.1,+03.8,074,0127,1673324961,21.815
72,0003,0005,0859.2,+03.9,073,0139,1673325261,21.804
80,0003,0005,0859.1,+04.0,072,0116,1673325561,21.802
78,0004,0006,0858.9,+03.9,073,0114,1673325861,21.803
80,0005,0007,0858.9,+03.9,073,0113,1673326161,21.793
74,0005,0007,0859.0,+04.0,072,0134,1673326461,21.784
74,0004,0006,0858.7,+03.8,073,0121,1673326761,21.768
80,0005,0007,0858.7,+03.8,073,0099,1673327061,21.774
72,0005,0007,0859.0,+03.5,074,0131,1673327361,21.772
72,0006,0008,0859.2,+03.4,075,0124,1673327661,21.762
78,0006,0008,0859.3,+03.5,076,0119,1673327961,21.765
99,0006,0008,0859.2,+03.6,076,0119,1673328261,21.823
72,0007,0010,0859.3,+03.4,076,0126,1673328561,21.916
80,0006,0008,0859.2,+03.5,076,0133,1673328861,21.898
80,0003,0005,0859.3,+04.0,072,0149,1673329161,21.893
74,0002,0003,0859.4,+04.2,072,0138,1673329461,21.922
78,0003,0005,0859.3,+04.1,074,0129,1673329761,21.903
74,0003,0005,0859.2,+03.9,075,0129,1673330061,21.884
80,0004,0006,0859.0,+04.1,076,0126,1673330361,21.87
80,0003,0005,0859.0,+04.1,077,0133,1673330661,21.875
80,0221,0298,0858.9,+04.0,076,0115,1673330961,21.856
82,0009,0012,0859.0,+04.1,076,0125,1673331261,21.853
76,0003,0005,0858.8,+04.2,075,0116,1673331561,21.84
76,0004,0006,0858.9,+04.2,076,0134,1673331861,21.91
80,0003,0005,0858.8,+04.1,077,0097,1673332161,21.991
80,0004,0006,0859.0,+04.4,076,0136,1673332462,22.001
80,0005,0007,0859.1,+04.2,077,0121,1673332761,21.994
76,0004,0006,0859.5,+04.1,078,0136,1673333061,21.989
76,0010,0013,0859.1,+04.2,078,0122,1673333361,21.977
82,0007,0010,0859.4,+04.0,079,0118,1673333662,22.006
76,0008,0011,0859.1,+03.9,080,0126,1673333961,21.985
80,0006,0008,0859.0,+03.9,080,0129,1673334261,21.963
74,0003,0005,0859.0,+03.9,080,0143,1673334561,21.958
80,0005,0007,0858.9,+04.1,079,0120,1673334861,21.957
76,0002,0003,0859.2,+04.0,079,0138,1673335161,21.941
80,0018,0024,0858.7,+04.0,079,0143,1673335462,22.025
80,0005,0007,0858.5,+03.9,081,0115,1673335762,22.101
76,0004,0006,0858.7,+04.0,081,0121,1673336062,22.112
76,0003,0005,0858.7,+04.0,080,0122,1673336362,22.081
76,0006,0008,0858.5,+04.1,080,0162,1673336662,22.063
76,0002,0003,0858.7,+03.7,081,0123,1673336962,22.068
74,0002,0003,0858.7,+03.8,081,0149,1673337262,22.072
80,0003,0005,0858.7,+03.9,081,0150,1673337562,22.064
78,0002,0003,0858.6,+04.1,081,0135,1673338162,22.047
78,0006,0008,0858.2,+03.9,082,0118,1673338762,22.046
99,0002,0003,0858.2,+04.0,082,0132,1673339062,22.094
82,0002,0003,0858.3,+04.0,081,0142,1673339362,22.192
80,0003,0005,0858.3,+04.0,081,0115,1673339662,22.179
74,0002,0003,0858.1,+03.9,082,0131,1673339962,22.17
76,0004,0006,0858.1,+04.1,081,0164,1673340262,22.178
80,0003,0005,0858.1,+03.9,080,0142,1673340562,22.168
74,0013,0017,0858.2,+04.0,080,0136,1673340862,22.163
76,0006,0008,0857.9,+03.9,080,0128,1673341162,22.162
80,0003,0005,0857.9,+03.9,081,0124,1673341462,22.148
76,0007,0010,0857.6,+03.9,080,0115,1673341762,22.164
80,0001,0002,0857.7,+03.8,080,0138,1673342062,22.151
80,0006,0008,0857.5,+03.9,078,0163,1673342362,22.153
78,0001,0002,0857.4,+03.8,080,0142,1673342662,22.2
82,0001,0002,0857.6,+03.5,079,0151,1673342962,22.089
78,0001,0002,0857.1,+03.6,080,0147,1673343262,22.286
78,0002,0003,0857.0,+03.5,079,0140,1673343562,22.29
80,0001,0002,0857.1,+03.3,080,0152,1673343862,22.261
78,0001,0002,0856.8,+03.4,080,0141,1673344162,22.26
84,0001,0002,0856.9,+03.2,080,0128,1673344462,22.254
99,0002,0003,0856.9,+03.6,080,0125,1673344762,22.25
82,0003,0005,0856.5,+03.3,080,0133,1673345062,22.054
82,0002,0003,0856.7,+03.1,080,0118,1673345362,22.243
78,0008,0011,0856.3,+03.5,079,0116,1673345662,22.047
82,0003,0005,0856.3,+03.6,080,0150,1673345962,22.251
82,0005,0007,0856.5,+03.4,080,0143,1673346262,22.316
80,0002,0003,0856.3,+03.6,081,0120,1673346562,22.38
82,0002,0003,0856.3,+03.5,080,0108,1673346862,22.414
82,0001,0002,0856.2,+03.5,081,0136,1673347162,22.18
76,0017,0023,0856.2,+03.7,079,0150,1673347762,22.363
80,0001,0002,0855.8,+03.0,081,0157,1673348062,22.364
80,0002,0003,0856.0,+03.3,080,0132,1673348215,55.513
78,0002,0003,0855.9,+03.7,078,0146,1673348515,55.673
70,0002,0003,0855.8,+03.6,079,0168,1673348591,11.451
76,0001,0002,0855.7,+03.8,077,0133,1673348891,11.59
76,0003,0005,0855.8,+03.9,076,0126,1673349191,11.57
76,0001,0002,0855.5,+03.6,076,0154,1673349491,11.579
78,0004,0006,0855.4,+03.4,076,0138,1673349791,11.608
78,0001,0002,0855.3,+03.2,077,0120,1673350091,11.739
72,0005,0007,0855.4,+02.8,077,0131,1673350391,11.736
80,0001,0002,0855.2,+02.7,078,0126,1673350691,11.711
80,0002,0003,0855.6,+02.8,077,0126,1673350991,11.738
82,0002,0003,0855.6,+03.8,081,0132,1673351291,11.705
80,0001,0002,0855.3,+02.7,076,0143,1673351591,11.698
99,0001,0002,0855.0,+02.5,077,0136,1673351891,11.691
76,0000,0001,0854.8,+02.0,078,0139,1673352191,11.709
74,0002,0003,0854.8,+02.1,079,0147,1673352491,11.721
82,0001,0002,0854.6,+02.0,079,0135,1673352791,11.676
74,0002,0003,0854.7,+02.2,077,0146,1673353391,11.708
74,0001,0002,0854.8,+02.0,078,0132,1673353691,11.835
74,0001,0002,0854.6,+01.9,079,0137,1673353991,11.825
72,0002,0003,0854.6,+01.7,079,0130,1673354591,11.802
78,0005,0007,0855.0,+01.4,079,0148,1673355191,11.81
70,0000,0001,0855.3,+01.5,080,0133,1673355491,11.805
72,0002,0003,0854.9,+01.7,079,0127,1673355791,11.815
78,0002,0003,0854.9,+01.6,080,0143,1673356091,11.784
70,0001,0002,0855.0,+01.7,079,0135,1673356391,11.788
64,0000,0001,0855.3,+01.6,080,0162,1673356691,11.79
80,0002,0003,0855.0,+01.7,080,0135,1673356991,11.827
78,0002,0003,0854.9,+01.7,079,0129,1673357291,11.935
70,0002,0003,0855.0,+01.7,079,0150,1673357591,11.934
70,0001,0002,0854.3,+01.9,078,0115,1673357891,11.917
70,0000,0001,0854.6,+01.9,079,0134,1673358191,11.923
66,0001,0002,0854.7,+01.6,079,0144,1673358491,11.904
80,0001,0002,0854.7,+02.0,079,0129,1673358791,11.896
66,0000,0001,0854.5,+01.8,079,0137,1673359091,11.901
80,0001,0002,0855.0,+01.7,079,0099,1673359391,11.911
70,0000,0001,0854.7,+01.8,079,0147,1673359691,11.88
66,0000,0001,0855.0,+01.8,079,0139,1673359991,11.903
78,0001,0002,0855.3,+01.8,079,0111,1673360291,11.884
72,0001,0002,0855.4,+01.9,079,0132,1673360591,11.91
80,0000,0001,0855.2,+01.7,079,0128,1673361191,11.845
80,0003,0005,0854.9,+01.7,079,0137,1673361492,12.037
80,0002,0003,0854.7,+02.0,079,0125,1673361792,12.029
70,0001,0002,0854.6,+01.8,079,0118,1673362092,12.025
66,0001,0002,0855.1,+01.8,079,0117,1673362392,12.023
80,0000,0001,0855.3,+01.8,079,0146,1673362692,12.09
66,0001,0002,0855.0,+01.7,080,0144,1673362992,12.039
70,0001,0002,0855.3,+01.8,079,0149,1673363892,12.006
70,0001,0002,0855.1,+01.5,080,0122,1673364192,12.017
70,0001,0002,0855.2,+01.7,079,0146,1673364492,12.15
74,0001,0002,0855.3,+01.9,079,0110,1673364792,12.146
80,0001,0002,0855.3,+01.7,080,0142,1673365092,12.125
80,0001,0002,0855.2,+01.7,079,0130,1673365392,12.171
99,0000,0001,0855.1,+01.7,080,0117,1673365692,12.132
64,0001,0002,0855.1,+01.8,080,0115,1673365992,12.11
66,0001,0002,0855.2,+01.7,079,0119,1673366292,12.106
66,0000,0001,0855.3,+01.8,080,0118,1673366592,12.111
70,0001,0002,0855.2,+01.9,080,0134,1673366892,12.107
80,0001,0002,0855.2,+01.9,080,0143,1673367192,12.091
78,0001,0002,0855.3,+01.9,079,0150,1673367492,12.092
78,0004,0006,0855.7,+01.8,079,0113,1673367792,12.239
78,0000,0001,0855.8,+01.7,080,0132,1673368092,12.253
64,0001,0002,0855.7,+01.8,080,0131,1673368392,12.242
64,0000,0001,0855.4,+01.8,080,0138,1673368692,12.222
64,0001,0002,0855.3,+01.9,079,0142,1673368992,12.22
99,0001,0002,0855.6,+01.6,080,0128,1673369292,12.226
66,0003,0005,0855.7,+01.8,080,0132,1673369592,12.223
76,0001,0002,0855.8,+01.8,080,0153,1673369892,12.215
00,0003,0005,0855.6,+01.7,080,0145,1673370192,12.214
72,0002,0003,0855.7,+01.7,080,0103,1673370492,12.238
72,0004,0006,0855.9,+01.9,081,0157,1673371092,12.008
70,0006,0008,0855.9,+02.1,080,0126,1673371392,12.228
70,0003,0005,0855.9,+01.9,080,0144,1673371692,12.343
72,0002,0003,0856.2,+02.0,080,0148,1673372292,12.334
72,0001,0002,0856.2,+01.7,080,0132,1673372592,12.344
70,0001,0002,0856.1,+01.7,080,0115,1673372892,12.331
72,0002,0003,0856.1,+01.9,079,0127,1673373192,12.137
66,0002,0003,0856.3,+02.0,079,0141,1673373492,12.334
66,0001,0002,0855.9,+01.8,080,0124,1673373792,12.152
70,0001,0002,0855.9,+01.8,080,0128,1673374092,12.312
70,0001,0002,0855.9,+01.9,079,0136,1673374392,12.323
70,0001,0002,0856.2,+01.7,079,0136,1673374692,12.307
66,0001,0002,0856.1,+01.8,079,0122,1673374992,12.143
64,0001,0002,0856.0,+01.7,079,0125,1673375892,12.441
64,0001,0002,0856.3,+01.7,079,0125,1673376192,12.263
78,0001,0002,0856.5,+01.7,079,0127,1673376492,12.438
80,0001,0002,0856.5,+01.6,079,0142,1673376792,12.469
64,0001,0002,0856.5,+01.7,079,0129,1673377092,12.431
64,0001,0002,0856.5,+01.7,079,0139,1673377992,12.412
80,0001,0002,0856.4,+01.6,079,0128,1673378292,12.417
78,0001,0002,0856.6,+01.6,079,0125,1673378592,12.434
80,0001,0002,0856.5,+01.3,080,0127,1673378892,12.565
78,0003,0005,0856.7,+01.7,079,0130,1673379192,12.368
80,0001,0002,0856.8,+01.7,078,0121,1673379492,12.363
78,0000,0001,0856.9,+01.6,079,0149,1673379792,12.556
78,0001,0002,0857.0,+01.6,079,0130,1673380092,12.354
78,0000,0001,0857.0,+01.5,079,0136,1673380692,12.34
80,0001,0002,0857.0,+01.4,080,0137,1673380992,12.531
78,0000,0001,0857.2,+01.7,079,0140,1673381292,12.33
78,0001,0002,0857.1,+01.5,079,0119,1673381592,12.347
78,0001,0002,0857.3,+01.5,079,0134,1673381892,12.328
78,0001,0002,0857.1,+01.5,080,0133,1673382192,12.365
78,0001,0002,0857.5,+01.5,080,0143,1673382492,12.5
78,0001,0002,0857.4,+01.6,079,0139,1673382792,12.662
78,0001,0002,0857.6,+01.4,080,0129,1673383392,12.46
78,0001,0002,0857.5,+01.6,079,0127,1673383692,12.648
78,0002,0003,0857.8,+01.5,080,0129,1673383992,12.447
78,0001,0002,0857.7,+01.5,079,0124,1673384292,12.641
78,0003,0005,0857.9,+01.6,079,0152,1673384892,12.441
57,0004,0006,0857.8,+01.5,080,0119,1673385192,12.449
57,0004,0006,0857.9,+01.6,079,0151,1673385492,12.625
57,0005,0007,0857.8,+01.5,079,0126,1673385792,12.653
59,0002,0003,0858.1,+01.4,081,0154,1673386692,12.574
59,0002,0003,0858.4,+01.5,080,0154,1673387292,12.559
57,0003,0005,0858.3,+01.5,079,0134,1673387592,12.749
59,0002,0003,0858.3,+01.6,079,0129,1673387892,12.742
59,0001,0002,0858.4,+01.6,080,0139,1673388192,12.557
00,0001,0002,0858.2,+01.3,080,0145,1673388492,12.547
59,0002,0003,0857.7,+01.4,080,0136,1673388792,12.732
59,0001,0002,0857.9,+01.6,079,0130,1673389092,12.733
59,0001,0002,0858.2,+01.4,080,0142,1673389392,12.761
61,0001,0002,0858.1,+01.4,080,0108,1673389692,12.878
57,0001,0002,0858.1,+01.4,080,0133,1673389992,12.872
72,0001,0002,0858.2,+01.5,080,0144,1673390292,12.859
59,0001,0002,0858.1,+01.5,080,0118,1673390592,12.877
59,0001,0002,0858.1,+01.5,080,0124,1673390892,12.86
59,0001,0002,0858.0,+01.4,080,0118,1673391192,12.863
61,0000,0001,0858.4,+01.5,080,0121,1673392092,12.84
57,0001,0002,0858.4,+01.3,080,0138,1673392392,12.837
59,0001,0002,0858.6,+01.6,080,0138,1673392692,12.837
80,0001,0002,0858.4,+01.5,080,0128,1673392992,12.864
80,0000,0001,0858.5,+01.4,080,0132,1673393293,13.005
61,0001,0002,0858.5,+01.3,080,0110,1673393592,12.789
61,0001,0002,0858.4,+01.5,080,0132,1673393892,12.974
61,0001,0002,0858.5,+01.5,080,0119,1673394192,12.967
61,0001,0002,0858.7,+01.5,080,0128,1673394492,12.951
61,0004,0006,0858.6,+01.3,080,0133,1673394792,12.963
78,0001,0002,0858.8,+01.5,081,0130,1673395092,12.771
78,0001,0002,0858.6,+01.5,081,0136,1673395392,12.764
99,0002,0003,0858.7,+01.5,081,0125,1673395992,12.939
78,0001,0002,0858.8,+01.5,081,0145,1673396292,12.934
78,0002,0003,0859.0,+01.4,080,0121,1673396592,12.965
99,0001,0002,0859.2,+01.4,080,0110,1673396893,13.075
61,0001,0002,0859.2,+01.5,080,0127,1673397193,13.083
78,0001,0002,0859.2,+01.5,080,0127,1673397493,13.079
61,0002,0003,0859.4,+01.6,080,0146,1673397793,13.07
78,0001,0002,0859.1,+01.5,080,0138,1673398093,13.062
78,0002,0003,0859.5,+01.6,080,0114,1673398393,13.075
61,0001,0002,0859.4,+01.6,079,0107,1673398693,13.065
61,0002,0003,0859.4,+01.5,080,0122,1673398992,12.88
61,0003,0005,0859.4,+01.5,080,0130,1673399293,13.055
80,0001,0002,0858.9,+01.4,080,0116,1673399892,12.881
80,0001,0002,0859.2,+01.6,080,0118,1673400193,13.11
78,0001,0002,0859.5,+01.6,080,0128,1673400493,13.191
64,0001,0002,0859.5,+01.6,080,0122,1673400793,13.191
99,0001,0002,0859.5,+01.6,080,0120,1673401093,13.184
61,0001,0002,0859.1,+01.4,080,0121,1673401392,12.983
61,0001,0002,0859.4,+01.6,080,0118,1673401693,13.177
59,0001,0002,0859.4,+01.6,079,0124,1673402292,12.976
80,0001,0002,0859.4,+01.5,079,0147,1673402592,12.983
78,0001,0002,0859.5,+01.6,080,0109,1673402893,13.168
80,0001,0002,0859.6,+01.5,080,0118,1673403493,13.148
61,0001,0002,0859.7,+01.5,080,0151,1673403792,12.988
78,0001,0002,0859.7,+01.6,079,0127,1673404093,13.139
59,0001,0002,0859.8,+01.6,080,0170,1673404393,13.301
61,0001,0002,0859.8,+01.6,079,0129,1673404693,13.291
61,0001,0002,0859.6,+01.6,080,0138,1673405293,13.284
61,0001,0002,0859.5,+01.6,079,0146,1673405593,13.101
61,0001,0002,0859.5,+01.6,079,0123,1673405893,13.107
78,0001,0002,0859.5,+01.6,079,0130,1673406793,13.07
61,0001,0002,0859.5,+01.6,080,0115,1673407093,13.259
59,0001,0002,0859.5,+01.5,079,0128,1673407393,13.303
78,0001,0002,0859.5,+01.6,078,0122,1673407693,13.421
59,0001,0002,0859.4,+01.5,078,0113,1673407993,13.396
61,0001,0002,0859.5,+01.5,078,0143,1673408293,13.39
80,0000,0001,0860.0,+01.5,078,0107,1673408593,13.397
78,0001,0002,0859.6,+01.3,079,0118,1673408893,13.384
80,0001,0002,0859.8,+01.4,078,0148,1673409193,13.378
59,0001,0002,0859.7,+01.4,078,0099,1673409493,13.38
59,0001,0002,0859.7,+01.3,078,0125,1673409793,13.395
59,0001,0002,0859.7,+01.4,078,0128,1673410093,13.37
59,0001,0002,0859.7,+01.4,079,0121,1673410393,13.38
78,0001,0002,0859.7,+01.4,079,0120,1673410693,13.356
64,0001,0002,0860.0,+01.5,078,0135,1673410993,13.399
59,0001,0002,0860.1,+01.5,079,0132,1673411293,13.511
80,0001,0002,0860.4,+01.5,079,0108,1673411593,13.5
80,0001,0002,0860.3,+01.6,078,0121,1673411893,13.504
59,0001,0002,0860.4,+01.6,079,0121,1673412193,13.499
78,0001,0002,0860.3,+01.5,079,0145,1673412493,13.485
57,0001,0002,0860.4,+01.5,079,0137,1673412793,13.306
80,0001,0002,0860.4,+01.5,079,0137,1673413093,13.482
78,0003,0005,0860.6,+01.4,080,0110,1673413393,13.482
80,0003,0005,0860.5,+01.4,080,0117,1673413693,13.494
72,0001,0002,0860.5,+01.4,080,0126,1673413993,13.486
84,0003,0005,0860.9,+01.5,080,0135,1673414293,13.468
82,0001,0002,0860.4,+01.3,080,0105,1673414593,13.492
70,0001,0002,0860.8,+01.5,080,0134,1673414893,13.619
80,0003,0005,0860.7,+01.5,080,0133,1673415193,13.609
64,0001,0002,0860.8,+01.5,080,0128,1673415493,13.613
80,0000,0001,0860.5,+01.6,079,0144,1673415793,13.608
66,0004,0006,0860.8,+01.5,079,0143,1673416093,13.625
80,0001,0002,0861.0,+01.6,079,0147,1673416393,13.6
80,0001,0002,0860.9,+01.6,079,0139,1673416693,13.595
82,0003,0005,0861.1,+01.7,080,0122,1673416993,13.587
80,0001,0002,0861.1,+01.7,079,0100,1673417293,13.602
61,0001,0002,0860.9,+01.5,079,0129,1673417593,13.584
66,0000,0001,0861.2,+01.4,080,0162,1673417893,13.379
84,0001,0002,0861.0,+01.7,079,0144,1673418193,13.61
66,0001,0002,0861.0,+01.7,079,0139,1673418493,13.736
84,0001,0002,0861.0,+01.6,080,0112,1673418793,13.717
82,0001,0002,0861.0,+01.6,080,0120,1673419093,13.523
82,0001,0002,0861.0,+01.7,079,0149,1673419693,13.774
66,0001,0002,0861.4,+01.5,079,0120,1673419993,13.707
86,0001,0002,0861.5,+02.0,078,0130,1673420593,13.501
82,0002,0003,0861.4,+01.8,079,0142,1673420893,13.491
70,0001,0002,0861.5,+01.9,078,0133,1673421193,13.502
84,0001,0002,0861.6,+01.9,078,0123,1673421493,13.675
82,0002,0003,0861.6,+01.6,079,0138,1673421793,13.705
84,0001,0002,0861.7,+01.6,079,0108,1673422093,13.634
78,0002,0003,0861.8,+01.7,079,0131,1673422393,13.825
80,0001,0002,0861.9,+02.1,077,0139,1673422693,13.63
82,0001,0002,0862.0,+01.9,078,0140,1673422993,13.804
82,0001,0002,0862.1,+01.8,079,0129,1673423293,13.821
82,0003,0005,0862.2,+02.2,077,0150,1673423593,13.621
82,0003,0005,0862.2,+02.7,076,0119,1673423893,13.608
78,0002,0003,0862.3,+02.4,077,0138,1673424493,13.628
70,0005,0007,0862.2,+02.0,079,0120,1673425093,13.609
72,0001,0002,0862.4,+02.1,078,0114,1673425693,13.739
70,0004,0006,0862.5,+02.1,079,0130,1673425993,13.924
64,0002,0003,0862.7,+02.2,078,0120,1673426293,13.93
82,0001,0002,0862.5,+02.4,077,0129,1673426593,13.9
76,0002,0003,0862.6,+02.3,077,0121,1673426893,13.903
66,0001,0002,0862.8,+02.3,077,0133,1673427193,13.917
78,0007,0010,0862.6,+02.5,077,0125,1673427493,13.931
78,0002,0003,0862.6,+02.5,076,0117,1673427793,13.697
66,0002,0003,0862.8,+02.2,078,0114,1673428093,13.921
99,0001,0002,0862.9,+03.1,074,0114,1673428393,13.898
82,0001,0002,0862.8,+02.9,075,0090,1673428646,26.444
66,0001,0002,0863.1,+03.2,073,0124,1673428946,26.637
76,0001,0002,0862.9,+03.3,073,0119,1673429246,26.737
72,0002,0003,0863.2,+03.3,073,0103,1673429546,26.741
59,0001,0002,0863.1,+02.8,074,0127,1673429846,26.747
72,0001,0002,0862.8,+02.9,075,0124,1673430146,26.796
74,0190,0257,0863.0,+04.3,075,0115,1673430446,26.744
78,0057,0076,0863.1,+04.7,073,0115,1673430746,26.771
82,0023,0031,0863.1,+05.0,070,0114,1673431046,26.742
84,0032,0044,0863.3,+05.0,070,0112,1673431346,26.701
82,0101,0135,0863.5,+05.8,068,0133,1673431646,26.716
74,0002,0003,0862.8,+03.8,073,0130,1673431946,26.692
66,0002,0003,0862.9,+03.9,072,0131,1673432546,26.693
64,0014,0018,0863.0,+03.9,074,0119,1673432846,26.829
66,0014,0018,0863.3,+04.5,072,0108,1673433146,26.826
61,0023,0031,0863.3,+04.5,075,0115,1673433446,26.825
78,0009,0012,0863.1,+04.5,072,0126,1673433746,26.824
82,0016,0022,0863.1,+04.0,072,0132,1673433965,5.081
66,0001,0002,0863.1,+03.9,071,0134,1673434264,4.925
72,0001,0002,0863.1,+04.4,069,0124,1673434564,4.918
82,0001,0002,0863.1,+03.7,071,0115,1673434864,4.916
74,0034,0047,0863.0,+03.9,072,0124,1673435164,4.909
82,0002,0003,0863.1,+03.9,073,0104,1673435464,4.935
80,0001,0002,0863.0,+04.0,072,0138,1673436064,4.953
72,0002,0003,0863.3,+04.2,072,0142,1673436365,5.008
72,0002,0003,0862.9,+03.8,073,0129,1673436665,5.073
70,0002,0003,0863.2,+04.1,071,0132,1673436965,5.05
80,0004,0006,0863.0,+04.0,072,0126,1673437265,5.02
80,0003,0005,0863.0,+04.0,073,0138,1673437430,50.453
61,0002,0003,0863.5,+04.3,072,0116,1673437730,50.65
64,0002,0003,0863.5,+04.6,069,0126,1673438030,50.626
66,0002,0003,0863.2,+04.3,071,0121,1673438330,50.604
80,0003,0005,0863.2,+04.1,073,0133,1673438630,50.623
74,0003,0005,0863.2,+04.0,073,0118,1673438930,50.608
80,0002,0003,0863.4,+04.1,072,0119,1673439230,50.589
70,0003,0005,0863.2,+04.1,072,0154,1673439530,50.611
70,0006,0008,0863.3,+03.9,073,0138,1673439830,50.644
82,0006,0008,0863.3,+03.9,073,0139,1673440130,50.734
66,0269,0363,0863.6,+05.5,075,0122,1673440430,50.747
80,0003,0005,0863.3,+04.2,071,0116,1673440730,50.732
82,0006,0008,0863.3,+03.7,072,0143,1673441030,50.721
82,0002,0003,0863.2,+03.9,072,0133,1673441330,50.712
66,0002,0003,0863.2,+03.6,073,0126,1673441630,50.707
66,0002,0003,0863.6,+03.5,073,0133,1673441930,50.709
66,0003,0005,0863.5,+03.4,074,0156,1673442069,9.779
66,0006,0008,0863.4,+04.1,071,0113,1673442369,9.939
61,0003,0005,0863.4,+04.0,070,0108,1673442669,9.944
64,0002,0003,0863.5,+03.6,072,0148,1673442969,9.928
72,0002,0003,0863.4,+03.4,072,0133,1673443269,9.91
72,0003,0005,0863.6,+03.6,072,0139,1673443570,10.025
74,0002,0003,0863.7,+02.8,076,0121,1673444770,10.052
80,0002,0003,0863.8,+02.8,075,0115,1673445070,10.044
72,0002,0003,0863.7,+02.7,076,0122,1673445370,10.036
74,0004,0006,0864.0,+02.5,076,0136,1673445670,10.041
74,0002,0003,0864.0,+02.4,076,0133,1673445970,10.03
74,0002,0003,0864.1,+02.5,076,0142,1673446270,10.019
72,0002,0003,0864.1,+02.4,076,0128,1673446570,10.021
72,0002,0003,0863.8,+02.3,076,0108,1673446870,10.024
70,0002,0003,0864.1,+02.2,077,0129,1673447170,10.136
70,0002,0003,0863.9,+02.2,076,0102,1673447470,10.158
72,0002,0003,0863.9,+02.1,077,0124,1673447770,10.182
70,0003,0005,0864.0,+01.9,077,0132,1673448070,10.164
66,0001,0002,0864.0,+02.1,077,0137,1673448370,10.162
72,0002,0003,0864.0,+02.1,078,0134,1673448670,10.156
70,0002,0003,0864.1,+01.9,078,0135,1673449269,9.955
70,0002,0003,0864.1,+02.0,077,0138,1673449570,10.143
72,0001,0002,0864.1,+02.0,077,0140,1673449870,10.138
70,0002,0003,0864.3,+02.4,077,0132,1673450170,10.13
66,0002,0003,0864.3,+02.0,077,0127,1673450470,10.12
72,0002,0003,0864.4,+01.9,078,0140,1673450770,10.232
72,0002,0003,0864.4,+01.8,078,0139,1673451070,10.268
70,0002,0003,0864.4,+01.8,078,0123,1673451370,10.26
70,0001,0002,0864.4,+01.8,078,0127,1673451670,10.26
70,0002,0003,0864.5,+02.0,078,0115,1673451970,10.25
70,0001,0002,0864.2,+02.0,078,0121,1673452270,10.251
72,0001,0002,0864.5,+01.9,078,0123,1673452570,10.239
70,0001,0002,0864.6,+02.0,078,0142,1673452870,10.246
70,0001,0002,0864.4,+02.0,078,0146,1673453170,10.232
72,0001,0002,0864.4,+02.0,078,0127,1673453470,10.233
70,0001,0002,0864.4,+01.8,079,0131,1673453770,10.227
72,0001,0002,0864.4,+01.7,079,0127,1673454070,10.212
70,0001,0002,0864.4,+01.7,078,0132,1673454370,10.377
70,0000,0001,0864.4,+01.7,079,0122,1673454670,10.348
70,0001,0002,0864.6,+01.9,078,0138,1673454970,10.354
72,0001,0002,0864.5,+01.8,078,0127,1673455270,10.358
72,0003,0005,0864.7,+02.0,078,0127,1673455570,10.363
72,0001,0002,0864.6,+01.8,078,0124,1673455870,10.359
80,0001,0002,0864.7,+01.8,078,0140,1673456170,10.375
80,0001,0002,0864.5,+01.7,078,0145,1673456770,10.354
70,0001,0002,0864.5,+01.8,078,0152,1673457070,10.145
70,0001,0002,0865.0,+01.7,078,0129,1673457370,10.34
70,0000,0001,0864.6,+01.5,079,0168,1673457670,10.336
72,0001,0002,0864.7,+01.7,079,0137,1673457970,10.457
72,0001,0002,0864.9,+01.7,079,0132,1673458570,10.482
66,0001,0002,0865.0,+01.7,079,0124,1673459170,10.485
74,0001,0002,0864.9,+01.8,078,0117,1673459470,10.472
74,0001,0002,0865.0,+01.8,078,0131,1673459770,10.443
76,0001,0002,0865.0,+01.7,079,0131,1673460070,10.437
72,0001,0002,0864.6,+01.6,079,0125,1673460370,10.437
74,0001,0002,0864.6,+01.6,079,0119,1673460670,10.426
74,0001,0002,0865.0,+01.8,079,0129,1673460970,10.428
74,0001,0002,0864.9,+01.8,078,0143,1673461270,10.431
74,0000,0001,0865.2,+01.9,078,0139,1673461570,10.536
80,0000,0001,0865.0,+01.8,079,0122,1673461870,10.573
80,0001,0002,0865.2,+01.7,079,0116,1673462170,10.563
74,0001,0002,0865.1,+01.6,079,0134,1673462470,10.578
74,0001,0002,0865.1,+01.7,079,0125,1673462770,10.566
74,0002,0003,0864.9,+01.7,079,0132,1673463070,10.566
74,0002,0003,0865.0,+01.8,079,0138,1673463370,10.571
72,0001,0002,0865.1,+01.6,079,0097,1673463670,10.551
78,0001,0002,0865.3,+01.7,079,0142,1673470570,10.755
72,0001,0002,0865.8,+01.7,079,0108,1673471770,10.735
72,0000,0001,0865.4,+01.8,079,0137,1673472070,10.74
78,0001,0002,0865.7,+01.7,079,0126,1673472370,10.906
70,0001,0002,0865.6,+01.9,079,0124,1673472670,10.881
70,0001,0002,0865.8,+01.7,079,0125,1673472970,10.884
70,0001,0002,0865.8,+01.7,079,0127,1673474770,10.87
70,0001,0002,0865.7,+01.8,079,0109,1673475070,10.85
78,0001,0002,0865.8,+01.7,079,0136,1673475970,10.971
78,0001,0002,0865.4,+01.8,079,0124,1673476870,10.98
70,0000,0001,0865.7,+01.7,079,0099,1673477170,10.985
70,0001,0002,0865.2,+01.7,080,0143,1673478370,10.965
78,0001,0002,0865.0,+01.8,079,0119,1673478670,10.987
70,0001,0002,0865.3,+01.7,079,0108,1673479871,11.129
72,0000,0001,0865.4,+01.8,079,0144,1673480471,11.091
78,0001,0002,0865.3,+01.8,079,0132,1673480771,11.078
78,0000,0001,0865.0,+01.6,080,0132,1673481071,11.069
78,0000,0001,0865.1,+01.6,080,0117,1673481371,11.06
70,0000,0001,0865.3,+01.7,080,0120,1673481671,11.071
72,0000,0001,0865.2,+01.7,080,0118,1673481971,11.089
66,0000,0001,0865.2,+01.7,079,0120,1673482571,11.066
78,0000,0001,0865.3,+01.7,079,0124,1673482871,11.052
78,0001,0002,0865.5,+01.7,079,0136,1673483771,11.201
78,0000,0001,0865.4,+01.8,079,0147,1673484671,11.25
66,0000,0001,0865.5,+01.8,079,0137,1673485571,11.166
78,0000,0001,0865.4,+01.8,080,0125,1673486171,11.163
70,0001,0002,0865.7,+01.8,079,0124,1673487071,11.325
78,0002,0003,0865.5,+01.8,079,0119,1673489171,11.277
66,0001,0002,0865.2,+01.7,079,0133,1673490371,11.193
70,0002,0003,0865.3,+01.7,079,0126,1673490671,11.414
70,0000,0001,0865.3,+01.8,079,0132,1673491571,11.399
70,0001,0002,0865.6,+01.6,079,0137,1673491871,11.434
66,0000,0001,0865.5,+01.7,080,0125,1673492471,11.391
78,0001,0002,0865.3,+01.7,080,0121,1673493371,11.374
76,0001,0002,0865.3,+01.8,079,0132,1673494271,11.518
70,0001,0002,0865.3,+01.8,079,0116,1673494571,11.525
78,0001,0002,0865.2,+01.7,079,0130,1673494871,11.319
78,0001,0002,0865.1,+01.7,079,0129,1673495471,11.306
66,0000,0001,0865.1,+01.7,080,0135,1673496071,11.326
74,0001,0002,0865.2,+01.6,079,0121,1673496371,11.296
70,0001,0002,0865.3,+01.5,080,0130,1673498171,11.616
70,0001,0002,0865.6,+01.6,080,0115,1673499071,11.414
66,0001,0002,0865.7,+01.4,081,0117,1673499371,11.658
78,0001,0002,0865.5,+01.5,081,0131,1673499671,11.401
76,0001,0002,0865.6,+01.6,079,0133,1673501471,11.726
78,0000,0001,0865.9,+01.4,080,0148,1673502671,11.709
78,0000,0001,0865.7,+01.6,079,0143,1673503571,11.692
78,0000,0001,0866.0,+01.5,080,0136,1673503871,11.736
78,0000,0001,0865.8,+01.6,079,0131,1673504171,11.69
78,0000,0001,0865.7,+01.6,080,0141,1673504771,11.788
70,0000,0001,0866.0,+01.5,079,0107,1673505071,11.839
59,0000,0001,0866.0,+01.5,080,0128,1673505371,11.847
76,0001,0002,0865.8,+01.7,079,0119,1673505671,11.822
66,0000,0001,0865.8,+01.8,079,0140,1673505971,11.813
80,0004,0006,0865.8,+01.7,079,0113,1673506571,11.825
80,0001,0002,0866.1,+01.5,080,0139,1673506871,11.622
72,0000,0001,0866.2,+01.6,080,0121,1673507171,11.802
78,0000,0001,0866.1,+01.8,079,0148,1673507471,11.793
99,0001,0002,0865.8,+01.7,079,0155,1673507771,11.802
74,0003,0005,0866.2,+01.9,079,0130,1673508071,11.782
72,0008,0011,0866.1,+01.9,079,0121,1673508371,11.958
78,0006,0008,0866.3,+02.0,079,0118,1673508671,11.93
74,0004,0006,0866.2,+02.0,078,0151,1673509271,11.914
74,0008,0011,0866.3,+02.0,078,0116,1673509571,11.914
78,0008,0011,0866.3,+02.0,078,0140,1673509871,11.886
74,0003,0005,0866.4,+02.1,078,0123,1673510471,11.898
72,0003,0005,0866.3,+02.0,078,0124,1673510771,11.899
99,0001,0002,0866.5,+02.1,078,0121,1673511371,11.892
74,0001,0002,0866.6,+02.3,077,0120,1673511671,11.886
80,0001,0002,0866.4,+02.5,077,0124,1673511972,12.002
99,0001,0002,0866.4,+02.5,077,0143,1673512272,12.075
82,0001,0002,0866.2,+02.4,077,0133,1673512572,12.022
84,0001,0002,0866.4,+02.4,077,0128,1673512872,12.022
84,0001,0002,0866.5,+02.2,078,0129,1673513172,12.004
74,0000,0001,0866.3,+02.0,078,0140,1673513472,12.011
82,0000,0001,0866.6,+02.3,076,0126,1673514372,12.004
74,0001,0002,0866.5,+02.2,078,0120,1673514671,11.997
74,0000,0001,0866.4,+02.6,076,0140,1673515271,11.998
84,0001,0002,0866.2,+02.7,077,0138,1673515572,12.096
84,0001,0002,0866.3,+02.8,077,0137,1673515872,12.14
86,0002,0003,0866.5,+02.9,077,0136,1673516172,12.125
74,0001,0002,0866.4,+03.0,077,0118,1673516772,12.145
82,0000,0001,0866.1,+03.2,075,0124,1673517372,12.123
84,0000,0001,0866.2,+03.2,075,0125,1673517672,12.11
74,0000,0001,0866.0,+03.4,075,0129,1673518572,12.096
74,0000,0001,0866.1,+03.6,074,0107,1673518872,12.095
84,0001,0002,0866.1,+03.6,075,0126,1673519472,12.217
74,0000,0001,0866.0,+03.5,076,0130,1673519772,12.239
78,0000,0001,0866.0,+03.6,075,0141,1673520072,12.212
86,0000,0001,0865.7,+03.6,077,0114,1673520372,12.241
78,0001,0002,0865.8,+03.3,078,0112,1673520672,12.251
78,0003,0005,0865.9,+02.9,078,0108,1673521272,12.303
78,0005,0007,0865.8,+02.9,078,0114,1673521572,12.24
86,0003,0005,0865.8,+02.4,079,0138,1673522472,12.197
84,0003,0005,0865.8,+02.6,080,0116,1673522772,12.355
84,0003,0005,0865.9,+02.3,080,0101,1673523072,12.39
78,0002,0003,0865.7,+02.4,081,0128,1673523372,12.332
84,0005,0007,0866.0,+02.6,080,0120,1673523972,12.376
84,0004,0006,0865.8,+02.8,079,0132,1673524272,12.365
76,0003,0005,0865.8,+02.6,080,0134,1673524572,12.305
76,0004,0006,0865.9,+02.5,080,0129,1673524872,12.291
78,0006,0008,0866.0,+02.5,080,0124,1673525172,12.378
86,0002,0003,0865.7,+02.6,079,0106,1673525472,12.281
76,0003,0005,0865.8,+02.5,080,0118,1673525772,12.283
84,0003,0005,0865.9,+02.3,080,0120,1673526072,12.399
84,0003,0005,0865.5,+02.9,078,0133,1673527272,12.434
84,0003,0005,0865.5,+02.7,079,0130,1673527572,12.43
84,0003,0005,0865.4,+02.8,079,0149,1673527872,12.404
84,0004,0006,0865.8,+02.9,079,0142,1673528472,12.402
84,0003,0005,0865.4,+02.8,079,0114,1673529372,12.398
84,0003,0005,0865.5,+02.8,079,0121,1673529672,12.383
84,0002,0003,0865.3,+02.8,078,0135,1673529972,12.502
84,0002,0003,0865.4,+02.8,079,0127,1673530272,12.521
84,0002,0003,0865.5,+02.9,079,0126,1673530572,12.575
74,0003,0005,0865.7,+02.8,078,0130,1673531172,12.529
74,0004,0006,0865.8,+02.6,080,0140,1673531472,12.507
74,0003,0005,0865.8,+02.4,080,0139,1673531772,12.505
76,0004,0006,0866.0,+02.3,080,0131,1673532072,12.493
76,0003,0005,0865.8,+02.2,080,0126,1673532372,12.49
74,0002,0003,0865.8,+02.2,081,0115,1673532972,12.486
76,0007,0010,0865.8,+02.0,081,0132,1673533272,12.485
76,0007,0010,0865.6,+02.1,081,0161,1673533572,12.59
76,0005,0007,0865.9,+02.2,081,0117,1673534172,12.692
76,0003,0005,0865.6,+02.0,081,0120,1673534472,12.74
76,0006,0008,0865.7,+02.0,082,0129,1673534772,12.609
76,0004,0006,0866.1,+01.9,083,0110,1673535072,12.612
76,0005,0007,0865.9,+01.8,082,0123,1673535372,12.608
74,0013,0017,0866.4,+01.7,083,0125,1673536272,12.592
76,0040,0054,0866.2,+01.7,083,0126,1673536572,12.583
76,0012,0016,0866.6,+01.7,084,0108,1673536872,12.643
76,0010,0013,0866.2,+01.4,084,0136,1673538072,12.736
76,0015,0021,0866.4,+01.5,085,0139,1673538372,12.871
78,0015,0021,0866.1,+01.5,084,0105,1673538672,12.726
76,0009,0012,0866.3,+01.3,084,0142,1673538972,12.708
76,0011,0015,0866.4,+01.3,085,0141,1673539272,12.715
76,0007,0010,0866.1,+01.2,084,0124,1673539572,12.726
76,0012,0016,0866.5,+01.4,085,0128,1673539872,12.698
76,0004,0006,0866.3,+01.2,084,0144,1673540172,12.708
74,0005,0007,0866.3,+01.3,084,0142,1673540772,12.837
74,0010,0013,0866.6,+01.4,084,0114,1673541072,12.846
76,0008,0011,0866.7,+01.5,084,0120,1673541372,12.842
76,0003,0005,0866.3,+01.2,084,0116,1673541672,12.828
99,0002,0003,0866.5,+01.1,084,0125,1673541972,12.834
74,0003,0005,0866.4,+01.3,084,0101,1673542272,12.821
74,0011,0015,0866.6,+01.4,084,0110,1673542572,12.825
76,0009,0012,0866.5,+01.3,083,0118,1673542872,12.833
74,0008,0011,0866.6,+01.3,083,0129,1673543172,12.814
74,0004,0006,0867.0,+01.1,084,0131,1673543772,12.807
72,0008,0011,0866.5,+01.3,084,0143,1673544072,12.807
74,0008,0011,0866.8,+01.2,084,0130,1673544372,12.93
74,0006,0008,0866.8,+01.4,083,0140,1673544672,12.945
70,0004,0006,0866.6,+01.4,083,0112,1673544972,12.754
74,0005,0007,0866.7,+01.4,084,0111,1673545272,12.957
74,0005,0007,0866.6,+01.4,083,0127,1673545572,12.772
74,0005,0007,0866.8,+01.4,083,0123,1673546772,12.918
76,0004,0006,0867.0,+01.2,083,0143,1673547072,12.912
74,0003,0005,0867.0,+01.3,084,0107,1673547672,12.739
76,0004,0006,0867.0,+01.3,084,0103,1673547973,13.019
74,0004,0006,0866.6,+01.4,083,0136,1673548273,13.082
74,0002,0003,0866.7,+01.4,083,0134,1673548573,13.042
74,0004,0006,0866.8,+01.1,083,0118,1673548872,12.86
74,0009,0012,0866.7,+01.3,083,0128,1673549173,13.035
74,0003,0005,0866.8,+01.1,083,0125,1673549473,13.082
74,0003,0005,0867.0,+01.3,083,0114,1673549773,13.034
74,0003,0005,0866.8,+01.3,083,0127,1673550073,13.052
74,0002,0003,0866.9,+01.4,083,0141,1673550373,13.06
76,0002,0003,0866.8,+01.4,083,0127,1673550673,13.034
74,0005,0007,0866.9,+01.5,083,0123,1673550972,12.862
74,0011,0015,0866.8,+01.6,083,0131,1673551272,12.847
74,0004,0006,0866.8,+01.4,083,0110,1673551572,12.94
76,0002,0003,0866.8,+01.3,083,0129,1673551873,13.218
74,0002,0003,0867.0,+01.3,082,0114,1673552773,13.153
74,0002,0003,0867.1,+01.3,082,0143,1673553073,13.146
74,0002,0003,0866.9,+01.4,082,0127,1673553373,13.145
74,0003,0005,0866.8,+01.4,082,0106,1673553672,12.965
74,0002,0003,0866.9,+01.5,082,0133,1673553973,13.132
74,0008,0011,0867.1,+01.4,082,0102,1673555173,13.069
72,0004,0006,0867.0,+01.6,081,0126,1673555473,13.297
72,0003,0005,0866.9,+01.5,082,0122,1673555773,13.268
72,0004,0006,0867.2,+01.6,081,0138,1673556073,13.257
72,0003,0005,0867.1,+01.5,080,0118,1673556673,13.251
74,0002,0003,0866.9,+01.5,081,0114,1673556973,13.251
76,0004,0006,0867.2,+01.3,082,0114,1673557273,13.238
72,0007,0010,0867.1,+01.5,082,0112,1673557873,13.048
72,0006,0008,0867.1,+01.4,082,0143,1673558173,13.225
72,0002,0003,0867.1,+01.2,082,0099,1673558473,13.236
72,0004,0006,0867.1,+01.3,082,0133,1673558773,13.357
84,0006,0008,0867.0,+01.3,082,0133,1673559073,13.188
82,0004,0006,0867.0,+01.4,082,0128,1673559373,13.371
74,0002,0003,0867.1,+01.3,082,0141,1673559973,13.373
74,0003,0005,0867.1,+01.4,082,0119,1673560873,13.361
72,0003,0005,0866.7,+01.3,081,0120,1673561473,13.152
72,0005,0007,0866.9,+01.5,081,0113,1673562973,13.51
82,0004,0006,0867.1,+01.5,080,0134,1673563273,13.328
82,0003,0005,0866.8,+01.4,081,0135,1673563573,13.269
82,0003,0005,0866.9,+01.4,080,0125,1673563873,13.509
82,0004,0006,0866.8,+01.2,081,0142,1673564173,13.455
84,0004,0006,0866.9,+01.5,081,0125,1673565073,13.255
72,0002,0003,0866.7,+01.4,080,0128,1673565973,13.558
72,0004,0006,0866.9,+01.5,080,0125,1673566273,13.387
82,0004,0006,0866.7,+01.4,081,0125,1673566573,13.43
74,0004,0006,0866.6,+01.4,081,0126,1673566873,13.437
74,0002,0003,0866.6,+01.4,080,0124,1673567173,13.575
82,0002,0003,0866.6,+01.3,081,0102,1673568373,13.553
74,0002,0003,0866.6,+01.2,081,0127,1673568673,13.553
72,0002,0003,0866.5,+01.3,081,0132,1673569273,13.532
72,0002,0003,0866.7,+01.2,081,0128,1673569873,13.742
82,0002,0003,0866.6,+01.3,080,0147,1673570473,13.683
74,0002,0003,0866.5,+01.2,081,0115,1673570773,13.673
74,0003,0005,0866.2,+01.2,081,0151,1673571673,13.655
72,0002,0003,0866.4,+01.2,081,0128,1673573473,13.794
72,0002,0003,0866.4,+01.3,080,0125,1673573773,13.793
82,0003,0005,0866.4,+01.3,080,0126,1673574073,13.626
82,0002,0003,0866.4,+01.4,080,0117,1673574373,13.597
82,0002,0003,0866.5,+01.4,080,0120,1673574673,13.589
72,0002,0003,0866.5,+01.2,080,0129,1673575273,13.797
74,0002,0003,0866.5,+01.3,080,0127,1673575873,13.768
74,0002,0003,0866.5,+00.9,081,0141,1673576173,13.761
74,0002,0003,0866.4,+01.2,080,0122,1673576773,13.869
82,0001,0002,0866.5,+01.3,080,0123,1673577073,13.889
82,0002,0003,0866.5,+01.3,080,0137,1673577373,13.731
74,0002,0003,0866.3,+01.2,080,0130,1673577673,13.888
82,0008,0011,0866.7,+01.1,081,0139,1673579173,13.859
82,0001,0002,0866.5,+01.2,080,0151,1673579473,13.864
72,0002,0003,0866.5,+01.1,081,0139,1673580674,14.034
82,0001,0002,0866.5,+01.2,081,0109,1673580974,14.018
82,0002,0003,0866.8,+01.1,081,0133,1673581274,14.008
72,0001,0002,0866.5,+01.2,080,0116,1673581573,13.984
74,0002,0003,0866.6,+01.3,080,0136,1673582473,13.972
72,0001,0002,0866.6,+01.2,080,0117,1673583073,13.978
72,0002,0003,0866.6,+01.3,079,0128,1673583373,13.988
74,0001,0002,0866.5,+01.3,080,0108,1673583673,13.975
72,0002,0003,0867.0,+01.2,080,0121,1673583974,14.155
84,0001,0002,0867.0,+01.3,080,0143,1673584874,14.117
74,0001,0002,0867.0,+01.3,080,0129,1673585773,13.937
82,0001,0002,0867.3,+01.2,080,0127,1673586973,13.887
72,0001,0002,0867.2,+01.4,079,0134,1673587273,13.889
74,0005,0007,0867.1,+01.3,079,0115,1673587574,14.199
74,0001,0002,0867.3,+01.4,078,0112,1673588174,14.03
74,0001,0002,0867.3,+01.3,079,0125,1673589074,14.212
82,0001,0002,0867.5,+01.5,078,0135,1673589674,14.195
84,0001,0002,0867.2,+01.3,080,0140,1673589974,14.198
82,0001,0002,0867.6,+01.6,079,0129,1673590573,13.998
72,0001,0002,0867.4,+01.4,079,0128,1673591174,14.299
82,0001,0002,0867.8,+01.5,079,0118,1673591474,14.331
82,0007,0010,0867.6,+01.6,079,0132,1673591774,14.327
82,0002,0003,0867.3,+01.4,079,0135,1673592074,14.344
72,0001,0002,0867.6,+01.5,079,0117,1673592674,14.124
82,0001,0002,0867.8,+01.2,080,0121,1673592974,14.259
72,0001,0002,0867.6,+01.3,080,0139,1673593574,14.293
84,0001,0002,0867.5,+01.3,080,0131,1673593874,14.111
72,0001,0002,0867.7,+01.4,080,0127,1673594174,14.105
82,0002,0003,0867.8,+01.6,080,0128,1673594774,14.407
99,0003,0005,0867.9,+01.7,080,0140,1673595074,14.468
82,0002,0003,0867.8,+01.9,080,0122,1673595674,14.282
72,0001,0002,0867.8,+02.0,079,0125,1673595974,14.283
72,0003,0005,0867.9,+02.1,079,0121,1673596274,14.233
72,0001,0002,0868.0,+02.1,079,0115,1673596574,14.225
72,0002,0003,0868.1,+02.3,079,0140,1673596874,14.217
72,0002,0003,0867.8,+02.3,079,0147,1673597174,14.409
72,0003,0005,0868.3,+02.2,078,0163,1673597774,14.215
82,0001,0002,0868.1,+02.1,079,0125,1673598374,14.337
78,0001,0002,0868.0,+02.1,079,0142,1673598674,14.549
74,0002,0003,0868.1,+02.4,079,0131,1673598974,14.348
82,0024,0032,0868.2,+02.7,079,0119,1673599874,14.444
99,0002,0003,0868.2,+02.6,075,0110,1673600174,14.52
80,0001,0002,0868.0,+02.6,074,0130,1673600474,14.513
82,0001,0002,0868.0,+02.8,076,0128,1673600774,14.503
76,0001,0002,0868.2,+02.8,075,0119,1673601074,14.496
74,0001,0002,0867.9,+03.3,075,0144,1673602274,14.638
84,0001,0002,0868.0,+03.2,074,0152,1673602874,14.481
74,0001,0002,0868.1,+03.3,075,0123,1673603474,14.427
82,0001,0002,0867.8,+03.5,076,0124,1673604974,14.597
80,0001,0002,0868.0,+03.2,077,0127,1673605574,14.712
80,0001,0002,0867.9,+02.9,076,0139,1673606474,14.541
70,0002,0003,0867.8,+02.8,077,0123,1673606774,14.578
72,0001,0002,0867.9,+03.2,076,0107,1673607074,14.532
70,0002,0003,0867.7,+03.1,077,0123,1673607374,14.526
80,0003,0005,0867.9,+03.3,076,0116,1673607674,14.516
70,0003,0005,0867.5,+03.5,076,0120,1673607974,14.514
99,0002,0003,0867.6,+03.5,076,0126,1673608274,14.513
78,0002,0003,0867.4,+03.4,077,0113,1673608574,14.521
66,0001,0002,0867.6,+03.5,076,0118,1673608874,14.689
66,0002,0003,0867.3,+03.6,078,0113,1673609474,14.829
72,0003,0005,0867.7,+03.5,077,0125,1673609774,14.854
66,0003,0005,0867.3,+03.1,079,0118,1673610074,14.628
70,0003,0005,0867.6,+02.7,080,0113,1673610374,14.831
70,0003,0005,0867.4,+02.9,079,0122,1673610674,14.82
72,0010,0013,0867.2,+02.6,082,0118,1673610974,14.808
66,0007,0010,0867.4,+02.6,080,0124,1673611274,14.829
70,0005,0007,0867.2,+02.6,081,0130,1673611574,14.609
70,0008,0011,0867.6,+02.4,081,0134,1673611874,14.618
70,0004,0006,0867.6,+02.7,081,0121,1673612174,14.811
70,0006,0008,0867.4,+02.9,080,0107,1673612774,14.925
70,0004,0006,0867.5,+02.6,081,0132,1673613074,14.941
80,0005,0007,0867.6,+02.7,081,0130,1673613374,14.934
80,0006,0008,0867.2,+03.0,080,0137,1673613974,14.931
70,0006,0008,0867.7,+02.7,080,0122,1673614274,14.728
78,0006,0008,0867.5,+03.1,079,0112,1673615174,14.898
78,0006,0008,0867.4,+02.9,080,0117,1673615774,14.75
80,0005,0007,0867.8,+02.7,081,0122,1673616375,15.03
70,0008,0011,0867.6,+02.6,082,0128,1673616974,14.854
70,0010,0013,0867.5,+02.7,080,0113,1673617874,14.85
80,0008,0011,0867.9,+02.3,082,0110,1673619374,14.807
80,0006,0008,0867.9,+02.3,082,0118,1673619674,14.79
70,0016,0022,0868.2,+02.2,083,0121,1673619974,14.933
80,0012,0016,0868.2,+02.2,083,0124,1673620274,14.952
78,0012,0016,0868.0,+01.8,084,0134,1673620574,14.94
80,0011,0015,0868.1,+01.7,084,0109,1673621174,14.92
66,0012,0016,0868.2,+01.7,084,0130,1673621774,14.924
80,0019,0026,0868.1,+01.9,084,0114,1673622074,14.916
72,0008,0011,0868.0,+02.0,083,0139,1673622974,14.896
82,0008,0011,0868.3,+01.9,082,0124,1673623274,14.896
66,0010,0013,0868.2,+02.1,082,0108,1673623575,15.209
72,0008,0011,0868.0,+02.0,082,0124,1673623875,15.238
70,0008,0011,0868.2,+02.2,081,0109,1673624175,15.049
66,0009,0012,0868.1,+02.2,081,0103,1673624475,15.224
70,0005,0007,0868.3,+02.2,080,0128,1673625075,15.052
82,0007,0010,0868.1,+02.1,080,0121,1673625375,15.018
82,0006,0008,0868.3,+02.2,080,0142,1673625675,15.039
99,0006,0008,0868.4,+02.2,079,0154,1673625975,15.008
70,0008,0011,0868.3,+02.3,079,0119,1673626574,15
70,0007,0010,0868.2,+02.3,079,0121,1673626875,15.01
99,0007,0010,0868.5,+02.0,080,0126,1673627175,15.121
70,0007,0010,0868.1,+02.2,079,0132,1673627775,15.143
66,0005,0007,0868.1,+02.2,079,0129,1673628375,15.135
72,0003,0005,0868.5,+01.9,079,0119,1673628975,15.124
70,0006,0008,0868.4,+02.0,079,0121,1673629275,15.309
70,0004,0006,0868.3,+02.0,079,0120,1673629575,15.302
70,0003,0005,0868.4,+02.0,079,0117,1673629875,15.325
70,0005,0007,0868.5,+02.1,078,0132,1673630175,15.293
66,0004,0006,0868.4,+01.8,081,0119,1673630775,15.22
66,0008,0011,0868.5,+02.0,081,0126,1673631075,15.439
70,0004,0006,0868.3,+01.9,081,0151,1673631375,15.439
80,0012,0016,0868.2,+01.9,082,0124,1673632275,15.435
84,0007,0010,0868.4,+01.8,082,0130,1673632575,15.42
80,0008,0011,0868.3,+02.0,081,0118,1673632875,15.405
80,0005,0007,0868.3,+02.0,081,0127,1673633175,15.404
80,0004,0006,0868.3,+01.8,081,0104,1673633475,15.218
82,0005,0007,0868.5,+01.9,081,0120,1673633775,15.407
82,0005,0007,0868.4,+01.9,080,0130,1673634075,15.201
80,0003,0005,0868.3,+02.1,080,0126,1673634375,15.325
80,0003,0005,0868.5,+02.0,080,0151,1673634675,15.35
80,0004,0006,0868.4,+02.0,080,0120,1673634975,15.54
80,0004,0006,0868.4,+02.0,080,0123,1673635275,15.533
80,0004,0006,0868.4,+01.8,080,0141,1673635875,15.526
80,0005,0007,0868.2,+01.9,080,0128,1673636175,15.34
82,0004,0006,0868.3,+01.9,080,0125,1673636475,15.524
80,0005,0007,0868.5,+01.8,081,0127,1673636775,15.512
80,0007,0010,0868.5,+01.8,081,0121,1673637075,15.317
80,0004,0006,0868.5,+01.6,082,0120,1673637375,15.316
82,0009,0012,0868.3,+01.8,082,0138,1673637675,15.497
80,0006,0008,0868.6,+01.7,082,0118,1673637975,15.618
80,0006,0008,0868.4,+01.7,081,0123,1673638875,15.645
80,0003,0005,0868.6,+01.7,081,0129,1673639175,15.631
80,0004,0006,0868.6,+01.7,081,0148,1673639475,15.647
80,0004,0006,0868.6,+01.7,081,0118,1673639775,15.642
80,0004,0006,0868.6,+01.7,080,0131,1673640075,15.422
66,0003,0005,0868.6,+01.5,079,0127,1673641575,15.544
66,0003,0005,0868.5,+01.5,079,0135,1673641875,15.575
66,0003,0005,0868.5,+01.6,078,0138,1673642175,15.742
70,0001,0002,0868.1,+01.4,078,0143,1673642475,15.736
66,0002,0003,0868.1,+01.3,079,0098,1673642775,15.541
70,0002,0003,0868.2,+01.3,078,0120,1673643075,15.57
66,0001,0002,0868.3,+01.2,078,0111,1673643375,15.731
80,0003,0005,0868.5,+01.2,078,0137,1673643675,15.727
80,0006,0008,0868.5,+01.1,077,0139,1673643975,15.718
80,0001,0002,0868.0,+01.3,077,0134,1673644275,15.522
82,0001,0002,0868.3,+01.3,078,0133,1673644575,15.523
80,0001,0002,0868.1,+01.3,079,0114,1673644875,15.551
80,0001,0002,0868.1,+01.3,079,0132,1673645175,15.638
82,0001,0002,0868.3,+01.4,078,0121,1673645475,15.856
80,0002,0003,0868.2,+01.3,079,0104,1673645775,15.675
80,0002,0003,0868.2,+01.4,080,0113,1673646075,15.68
80,0001,0002,0868.1,+01.4,080,0112,1673646375,15.651
82,0001,0002,0868.3,+01.4,079,0123,1673646675,15.85
99,0001,0002,0868.1,+01.3,079,0150,1673646975,15.833
80,0001,0002,0868.2,+01.3,079,0102,1673647575,15.823
82,0002,0003,0868.1,+01.3,079,0130,1673647875,15.828
80,0002,0003,0868.1,+01.0,079,0129,1673648175,15.622
82,0001,0002,0868.1,+01.2,079,0132,1673648475,15.622
80,0001,0002,0868.0,+01.4,079,0128,1673648775,15.928
80,0001,0002,0867.8,+01.3,079,0125,1673649075,15.765
82,0001,0002,0868.3,+01.4,079,0122,1673649375,15.765
70,0002,0003,0868.0,+01.4,079,0109,1673649675,15.954
99,0001,0002,0867.8,+01.4,079,0110,1673649975,15.944
70,0001,0002,0867.8,+01.4,079,0129,1673650275,15.988
70,0001,0002,0867.6,+01.4,079,0129,1673650575,15.942
70,0002,0003,0867.7,+01.4,079,0134,1673650875,15.951
82,0002,0003,0868.0,+01.2,080,0121,1673651175,15.924
70,0001,0002,0867.7,+01.4,079,0109,1673651475,15.743
74,0001,0002,0867.9,+01.3,079,0125,1673651775,15.913
84,0001,0002,0867.7,+01.4,079,0110,1673652075,15.921
70,0001,0002,0867.9,+01.2,080,0114,1673652376,16.037
82,0002,0003,0867.5,+01.4,079,0127,1673652676,16.068
70,0002,0003,0867.7,+01.4,079,0123,1673652976,16.057
80,0001,0002,0867.8,+01.4,079,0109,1673653276,16.064
70,0001,0002,0867.7,+01.4,079,0120,1673653576,16.049
99,0001,0002,0867.8,+01.4,079,0121,1673653876,16.028
82,0001,0002,0867.7,+01.4,079,0132,1673654176,16.051
82,0001,0002,0868.0,+01.3,080,0125,1673654476,16.038
82,0001,0002,0868.1,+01.3,080,0129,1673654776,16.028
80,0001,0002,0868.0,+01.4,079,0109,1673655076,16.033
70,0002,0003,0867.8,+01.4,078,0126,1673655376,16.032
99,0001,0002,0867.8,+01.4,079,0113,1673655676,16.017
82,0001,0002,0867.9,+01.4,079,0126,1673655976,16.13
99,0001,0002,0867.7,+01.4,079,0130,1673656276,16.174
70,0001,0002,0867.9,+01.4,079,0110,1673656576,16.16
82,0001,0002,0868.0,+01.3,080,0119,1673656876,16.162
99,0003,0005,0868.1,+01.3,080,0128,1673657476,16.162
82,0001,0002,0867.7,+01.5,079,0120,1673657776,16.158
72,0001,0002,0867.7,+01.5,079,0109,1673658075,15.96
70,0001,0002,0867.7,+01.6,079,0131,1673658375,15.958
70,0002,0003,0867.6,+01.5,079,0114,1673658675,15.945
82,0001,0002,0867.7,+01.6,079,0128,1673658976,16.13
70,0001,0002,0867.5,+01.5,080,0109,1673659276,16.135
84,0001,0002,0867.8,+01.6,079,0105,1673659576,16.26
70,0001,0002,0867.7,+01.5,079,0107,1673659876,16.281
82,0001,0002,0867.4,+01.4,080,0137,1673660176,16.277
70,0001,0002,0867.4,+01.4,080,0122,1673660476,16.094
70,0001,0002,0867.4,+01.6,079,0128,1673660776,16.084
70,0001,0002,0867.1,+01.6,079,0127,1673661076,16.268
70,0001,0002,0867.2,+01.6,079,0116,1673661376,16.254
72,0002,0003,0867.2,+01.6,079,0119,1673661676,16.255
80,0002,0003,0867.2,+01.8,078,0120,1673662276,16.063
72,0001,0002,0866.9,+01.5,080,0117,1673662876,16.048
70,0001,0002,0867.1,+01.4,078,0124,1673663176,16.225
70,0001,0002,0866.8,+01.4,078,0104,1673663776,16.193
72,0001,0002,0866.8,+01.3,080,0127,1673664076,16.378
80,0001,0002,0867.0,+01.5,079,0128,1673664376,16.39
82,0001,0002,0867.1,+01.6,078,0115,1673664976,16.176
80,0002,0003,0867.0,+01.4,078,0106,1673665276,16.177
80,0001,0002,0866.8,+01.4,078,0107,1673665576,16.168
80,0001,0002,0866.9,+01.4,078,0126,1673665876,16.17
80,0001,0002,0866.9,+01.5,078,0113,1673666176,16.164
70,0001,0002,0866.9,+01.4,078,0127,1673666476,16.183
70,0002,0003,0867.3,+01.4,080,0115,1673667076,16.33
80,0001,0002,0867.1,+01.3,079,0112,1673667376,16.306
82,0001,0002,0867.2,+01.3,079,0103,1673667676,16.289
80,0001,0002,0867.0,+01.2,079,0130,1673668276,16.293
80,0001,0002,0866.9,+01.2,080,0135,1673668576,16.283
70,0001,0002,0867.1,+01.3,079,0125,1673668876,16.269
99,0002,0003,0867.1,+01.3,079,0110,1673669476,16.277
70,0001,0002,0867.2,+01.3,079,0126,1673669776,16.265
80,0001,0002,0867.2,+01.3,079,0122,1673670076,16.457
70,0001,0002,0867.1,+01.2,080,0118,1673670376,16.571
70,0002,0003,0867.3,+01.4,080,0120,1673670676,16.404
82,0001,0002,0867.3,+01.4,079,0144,1673670976,16.596
72,0001,0002,0867.1,+01.4,078,0127,1673671276,16.593
80,0001,0002,0867.3,+01.3,079,0131,1673671576,16.587
82,0001,0002,0867.1,+01.5,078,0133,1673671876,16.573
99,0001,0002,0867.1,+01.5,078,0124,1673672176,16.39
70,0001,0002,0867.4,+01.3,079,0143,1673672476,16.57
80,0001,0002,0867.3,+01.4,079,0096,1673672776,16.574
70,0001,0002,0867.4,+01.4,079,0123,1673673076,16.57
80,0001,0002,0867.2,+01.3,080,0132,1673673376,16.371
82,0001,0002,0867.1,+01.2,079,0129,1673673676,16.368
80,0001,0002,0867.4,+01.4,079,0133,1673673976,16.495
80,0002,0003,0867.3,+01.4,078,0115,1673674276,16.708
72,0001,0002,0867.2,+01.3,079,0116,1673674576,16.734
82,0001,0002,0867.4,+01.5,078,0147,1673674876,16.503
82,0001,0002,0867.4,+01.5,078,0118,1673675176,16.507
70,0001,0002,0867.4,+01.5,079,0134,1673675776,16.5
72,0001,0002,0867.3,+01.5,078,0124,1673676076,16.493
99,0001,0002,0867.4,+01.5,079,0108,1673676376,16.679
80,0001,0002,0867.3,+01.4,079,0128,1673676676,16.492
72,0001,0002,0867.0,+01.7,079,0121,1673676976,16.674
66,0001,0002,0867.5,+01.8,079,0113,1673677276,16.472
70,0001,0002,0867.3,+01.8,079,0122,1673677576,16.8
80,0001,0002,0867.2,+01.8,079,0118,1673677876,16.811
70,0001,0002,0867.0,+01.8,079,0121,1673678176,16.801
99,0001,0002,0866.9,+01.8,079,0127,1673678476,16.787
78,0010,0013,0867.1,+02.2,077,0123,1673679076,16.793
66,0009,0012,0867.4,+02.2,078,0134,1673679376,16.595
70,0001,0002,0867.3,+02.2,078,0130,1673679676,16.831
80,0001,0002,0867.2,+02.2,078,0141,1673679976,16.771
72,0002,0003,0867.1,+02.4,077,0110,1673680276,16.775
82,0001,0002,0867.2,+02.2,078,0115,1673680576,16.777
82,0001,0002,0867.1,+02.4,078,0123,1673680876,16.764
72,0001,0002,0867.3,+02.5,078,0123,1673681176,16.882
80,0001,0002,0867.3,+02.4,079,0126,1673681476,16.907
72,0001,0002,0867.5,+02.5,078,0118,1673682076,16.907
80,0002,0003,0867.4,+02.6,078,0125,1673682376,16.887
80,0002,0003,0867.6,+02.7,078,0140,1673682676,16.886
80,0001,0002,0867.4,+02.5,078,0116,1673683276,16.701
78,0001,0002,0867.4,+02.2,078,0111,1673683576,16.882
78,0001,0002,0867.6,+02.4,078,0127,1673683876,16.882
78,0001,0002,0867.4,+02.6,076,0123,1673684476,16.882
78,0001,0002,0867.7,+02.9,075,0112,1673684776,16.979
78,0001,0002,0867.8,+03.0,076,0130,1673685077,17.011
80,0001,0002,0867.7,+03.1,077,0158,1673685376,18
80,0001,0002,0867.5,+03.1,077,0114,1673685676,16.992
78,0001,0002,0867.5,+03.4,074,0132,1673686276,16.984
80,0001,0002,0867.5,+03.4,074,0127,1673686577,17.028
72,0004,0006,0867.2,+03.3,076,0120,1673686876,16.959
70,0001,0002,0867.7,+03.5,075,0124,1673687176,16.971
76,0001,0002,0867.3,+03.4,077,0125,1673687476,16.962
70,0000,0001,0867.5,+03.5,073,0110,1673687776,16.962
70,0001,0002,0867.5,+03.6,074,0118,1673688076,16.947
64,0001,0002,0867.3,+03.3,075,0107,1673688377,17.07
66,0002,0003,0867.6,+03.2,076,0130,1673688677,17.087
66,0002,0003,0867.4,+03.3,076,0130,1673688977,17.098
66,0002,0003,0867.3,+03.4,076,0149,1673689277,17.09
66,0002,0003,0867.4,+03.2,076,0137,1673689577,17.082
66,0002,0003,0867.3,+03.0,077,0129,1673689877,17.083
99,0002,0003,0867.2,+03.2,077,0129,1673690477,17.084
61,0002,0003,0867.4,+03.4,076,0118,1673690777,17.072
61,0002,0003,0867.3,+03.0,076,0137,1673691077,17.067
64,0003,0005,0867.6,+02.7,077,0123,1673691377,17.076
64,0004,0006,0867.3,+02.9,077,0136,1673691677,17.048
66,0005,0007,0867.2,+02.6,078,0127,1673691977,17.186
64,0004,0006,0867.0,+02.7,078,0112,1673692277,17.22
57,0004,0006,0867.4,+02.7,078,0136,1673692577,17.215
64,0004,0006,0867.3,+02.5,078,0126,1673693177,17.197
66,0004,0006,0866.9,+02.6,079,0130,1673693477,17.189
64,0004,0006,0867.2,+02.5,078,0121,1673693777,17.185
66,0003,0005,0867.0,+02.3,079,0116,1673694077,17.179
64,0003,0005,0867.1,+02.4,079,0116,1673694377,17.174
66,0004,0006,0866.7,+02.3,079,0106,1673694677,17.169
66,0005,0007,0867.1,+02.4,079,0107,1673694977,17.177
61,0004,0006,0866.9,+02.4,079,0121,1673695276,16.972
64,0004,0006,0867.1,+02.1,079,0133,1673695577,17.097
64,0005,0007,0866.7,+02.1,080,0124,1673695877,17.128
66,0003,0005,0866.7,+02.3,079,0141,1673696177,17.316
64,0003,0005,0866.7,+02.1,079,0143,1673697377,17.089
61,0002,0003,0866.8,+02.2,079,0146,1673697677,17.277
78,0002,0003,0867.0,+02.0,079,0119,1673697977,17.269
76,0002,0003,0866.8,+02.0,079,0124,1673698277,17.078
78,0002,0003,0866.7,+01.9,079,0107,1673698577,17.271
78,0002,0003,0867.1,+02.1,079,0115,1673699177,17.387
76,0002,0003,0866.9,+02.1,079,0132,1673699477,17.214
76,0002,0003,0866.7,+02.1,079,0128,1673699777,17.426
64,0002,0003,0867.0,+02.3,078,0121,1673700077,17.392
61,0002,0003,0866.9,+02.3,079,0120,1673700377,17.397
61,0002,0003,0866.8,+02.2,079,0136,1673700677,17.384
61,0003,0005,0867.0,+02.4,079,0128,1673700977,17.383
59,0003,0005,0867.0,+02.4,079,0113,1673701277,17.381
78,0003,0005,0867.1,+02.4,079,0117,1673701577,17.197
78,0002,0003,0866.9,+02.5,078,0128,1673702177,17.37
78,0003,0005,0867.0,+02.3,079,0121,1673702477,17.37
78,0003,0005,0867.0,+02.4,079,0124,1673702777,17.289
78,0005,0007,0867.1,+02.4,079,0110,1673703077,17.51
78,0003,0005,0866.9,+02.6,078,0114,1673703377,17.504
66,0003,0005,0867.3,+02.5,078,0128,1673703677,17.497
66,0003,0005,0867.0,+02.4,078,0118,1673703977,17.31
64,0005,0007,0867.0,+02.0,080,0121,1673704277,17.31
66,0006,0008,0867.2,+01.8,081,0120,1673704956,36.102
66,0003,0005,0867.0,+02.3,078,0133,1673705256,36.293
64,0003,0005,0867.3,+02.6,077,0152,1673705556,36.244
66,0003,0005,0867.1,+02.0,079,0141,1673706156,36.288
64,0004,0006,0867.0,+01.9,079,0145,1673706456,36.405
64,0003,0005,0867.1,+02.0,080,0131,1673706756,36.393
64,0005,0007,0867.0,+02.1,079,0125,1673707056,36.391
64,0005,0007,0867.2,+01.9,079,0136,1673707656,36.394
64,0003,0005,0867.3,+02.1,079,0115,1673707956,36.374
64,0003,0005,0867.2,+02.0,079,0113,1673708256,36.378
64,0004,0006,0867.1,+01.9,079,0137,1673708556,36.357
64,0005,0007,0867.2,+02.0,078,0132,1673709156,36.343
66,0006,0008,0867.5,+01.9,079,0134,1673709756,36.36
66,0003,0005,0867.4,+01.9,079,0133,1673710056,36.494
64,0003,0005,0867.5,+01.9,078,0128,1673710356,36.493
66,0005,0007,0867.4,+02.0,079,0119,1673710656,36.487
64,0013,0017,0867.3,+01.8,080,0133,1673710956,36.487
64,0006,0008,0867.4,+01.9,079,0137,1673711256,36.479
64,0011,0015,0867.6,+02.0,079,0103,1673711856,36.461
64,0008,0011,0867.6,+01.8,079,0118,1673712156,36.462
66,0003,0005,0867.6,+01.9,079,0138,1673712456,36.459
66,0002,0003,0867.4,+02.1,079,0135,1673712756,36.459
64,0002,0003,0867.7,+02.0,078,0134,1673713056,36.483
66,0003,0005,0867.7,+02.0,078,0111,1673713356,36.46
78,0004,0006,0867.4,+01.8,079,0130,1673713656,36.593
80,0005,0007,0867.8,+01.6,080,0131,1673713956,36.592
78,0008,0011,0867.7,+01.6,081,0126,1673714256,36.581
78,0005,0007,0867.9,+01.4,082,0130,1673714556,36.615
78,0017,0023,0868.1,+01.4,082,0152,1673715156,36.578
80,0013,0017,0868.4,+01.4,082,0115,1673715456,36.577
80,0005,0007,0868.3,+01.4,082,0129,1673715756,36.58
78,0005,0007,0868.0,+01.2,081,0123,1673716056,36.569
80,0007,0010,0868.2,+00.9,082,0129,1673716356,36.571
80,0008,0011,0867.9,+01.3,083,0147,1673716656,36.56
78,0006,0008,0868.3,+01.4,081,0137,1673717256,36.706
80,0006,0008,0868.2,+01.5,081,0111,1673717556,36.695
78,0004,0006,0868.2,+01.6,081,0128,1673717856,36.693
80,0005,0007,0868.2,+01.5,080,0125,1673718156,36.674
78,0006,0008,0868.3,+01.5,080,0120,1673718756,36.695
80,0005,0007,0868.2,+01.6,080,0130,1673719056,36.681
78,0006,0008,0868.2,+01.6,080,0115,1673719356,36.694
80,0006,0008,0868.2,+01.6,080,0135,1673719656,36.668
78,0005,0007,0868.2,+01.7,079,0115,1673719956,36.683
78,0004,0006,0868.1,+01.7,079,0118,1673720256,36.693
78,0004,0006,0868.1,+01.8,079,0133,1673720556,36.684
78,0003,0005,0868.1,+01.7,079,0135,1673720856,36.815
78,0002,0003,0868.1,+01.6,078,0132,1673721156,36.807
78,0003,0005,0868.1,+01.7,078,0124,1673721456,36.799
78,0005,0007,0868.2,+01.7,079,0144,1673721756,36.805
78,0004,0006,0868.6,+01.6,080,0146,1673722056,36.79
78,0007,0010,0868.3,+01.7,080,0120,1673722356,36.804
78,0007,0010,0868.5,+01.6,079,0139,1673722656,36.784
78,0011,0015,0868.8,+01.6,080,0131,1673722956,36.776
78,0007,0010,0868.6,+01.6,079,0110,1673723256,36.787
78,0009,0012,0868.2,+01.5,080,0138,1673723556,36.767
76,0010,0013,0868.5,+01.3,081,0126,1673724156,36.803
78,0007,0010,0868.5,+01.2,081,0106,1673724456,36.929
78,0005,0007,0868.3,+01.2,082,0112,1673724756,36.928
76,0004,0006,0868.5,+01.2,082,0121,1673725056,36.915
76,0010,0013,0868.7,+01.2,082,0130,1673725356,36.733
76,0005,0007,0868.5,+01.1,083,0145,1673725956,36.725
78,0014,0018,0868.6,+01.3,082,0138,1673727156,36.692
76,0006,0008,0868.4,+01.2,081,0120,1673727756,36.898
78,0009,0012,0868.6,+01.4,080,0106,1673728056,36.835
78,0005,0007,0868.5,+01.4,080,0126,1673728357,37.029
78,0005,0007,0868.4,+01.5,080,0127,1673728657,37.035
78,0007,0010,0868.6,+01.5,080,0126,1673728956,36.824
78,0005,0007,0868.4,+01.5,079,0136,1673729256,36.82
80,0004,0006,0868.7,+01.3,082,0126,1673729856,36.817
78,0002,0003,0868.3,+01.1,082,0133,1673730157,37.003
78,0003,0005,0868.6,+01.0,082,0124,1673730457,37.002
78,0004,0006,0868.6,+01.1,081,0121,1673730756,36.81
78,0008,0011,0868.7,+01.1,082,0106,1673731056,36.803
78,0006,0008,0868.5,+01.1,081,0116,1673731356,36.809
78,0005,0007,0868.7,+01.1,082,0136,1673731656,36.946
78,0003,0005,0868.4,+01.2,082,0129,1673731957,37.142
78,0003,0005,0868.8,+01.1,082,0157,1673732257,37.152
80,0002,0003,0868.7,+01.1,081,0118,1673732557,37.117
80,0002,0003,0868.8,+01.0,081,0137,1673732857,37.125
78,0001,0002,0868.7,+01.0,081,0111,1673733157,37.111
78,0002,0003,0868.5,+00.7,082,0129,1673733457,37.118
78,0004,0006,0868.5,+00.8,082,0134,1673733757,37.101
80,0004,0006,0868.9,+00.9,081,0135,1673734057,37.104
78,0007,0010,0868.6,+00.8,082,0143,1673734357,37.102
78,0005,0007,0868.8,+00.6,082,0129,1673734657,37.107
80,0002,0003,0868.8,+00.8,082,0138,1673734957,37.116
78,0002,0003,0868.8,+00.9,081,0120,1673735257,37.058
78,0003,0005,0868.7,+00.8,082,0126,1673735557,37.243
80,0002,0003,0868.8,+00.9,081,0114,1673735857,37.241
78,0002,0003,0868.4,+00.9,081,0129,1673736457,37.233
78,0002,0003,0868.3,+00.9,081,0131,1673736757,37.227
78,0002,0003,0868.3,+01.1,080,0140,1673737357,37.219
78,0002,0003,0868.4,+01.1,081,0118,1673737657,37.21
78,0001,0002,0868.5,+01.1,080,0122,1673737957,37.217
80,0002,0003,0868.4,+00.7,081,0126,1673738557,37.236
78,0002,0003,0868.7,+00.9,081,0135,1673738857,37.164
66,0003,0005,0868.5,+00.9,081,0141,1673739157,37.197
78,0001,0002,0868.6,+00.8,081,0122,1673739457,37.158
64,0004,0006,0868.7,+00.8,081,0144,1673739757,37.156
72,0001,0002,0868.4,+00.7,081,0143,1673740057,37.148
78,0001,0002,0868.4,+00.6,080,0138,1673740357,37.141
66,0002,0003,0868.6,+00.8,081,0111,1673740657,37.336
64,0002,0003,0868.3,+00.7,081,0157,1673741257,37.327
78,0003,0005,0868.7,+00.8,081,0108,1673741557,37.323
78,0002,0003,0868.6,+00.9,080,0123,1673741857,37.325
66,0003,0005,0868.4,+00.6,081,0119,1673742157,37.339
64,0002,0003,0868.3,+00.7,080,0137,1673742757,37.273
66,0001,0002,0868.5,+00.8,080,0131,1673743057,37.266
66,0002,0003,0868.7,+00.8,080,0140,1673743357,37.261
80,0002,0003,0868.6,+00.8,080,0126,1673743657,37.262
80,0002,0003,0868.4,+00.9,079,0120,1673743957,37.263
78,0001,0002,0868.4,+00.9,079,0136,1673744557,37.442
78,0002,0003,0868.3,+00.7,080,0126,1673744857,37.423
80,0003,0005,0868.4,+00.7,079,0130,1673745157,37.237
80,0002,0003,0868.4,+00.8,080,0138,1673745457,37.426
78,0002,0003,0868.5,+00.4,081,0136,1673745757,37.428
78,0002,0003,0868.3,+00.6,081,0146,1673746057,37.376
80,0003,0005,0868.2,+00.6,080,0116,1673746357,37.575
64,0002,0003,0868.3,+00.6,081,0135,1673746657,37.375
78,0003,0005,0868.0,+00.7,081,0145,1673747257,37.378
64,0002,0003,0868.2,+00.7,080,0126,1673747557,37.361
64,0002,0003,0868.0,+00.7,080,0129,1673747857,37.354
80,0002,0003,0868.1,+00.6,080,0147,1673748157,37.375
99,0002,0003,0868.1,+00.8,080,0145,1673748457,37.352
64,0002,0003,0868.0,+00.7,080,0116,1673748757,37.544
64,0003,0005,0867.9,+00.7,080,0118,1673749357,37.357
78,0002,0003,0868.1,+00.9,078,0127,1673750557,37.674
64,0002,0003,0868.2,+00.9,078,0124,1673750857,37.489
78,0001,0002,0867.8,+00.8,079,0129,1673751157,37.661
78,0002,0003,0868.0,+00.5,077,0118,1673752057,37.474
78,0002,0003,0867.9,+00.7,078,0115,1673752957,37.462
78,0002,0003,0868.2,+00.5,079,0124,1673753257,37.598
64,0002,0003,0868.1,+00.3,077,0131,1673754157,37.785
78,0002,0003,0868.2,+00.6,076,0131,1673754457,37.783
78,0001,0002,0868.1,+00.5,076,0129,1673755057,37.627
80,0002,0003,0867.9,+00.5,077,0130,1673755357,37.769
64,0003,0005,0868.2,+00.6,077,0129,1673755657,37.758
64,0002,0003,0868.2,+00.6,078,0112,1673755957,37.764
70,0002,0003,0868.1,+00.5,078,0117,1673756257,37.756
64,0002,0003,0868.4,+00.6,078,0121,1673756557,37.763
78,0003,0005,0867.9,+00.5,079,0114,1673756857,37.906
82,0002,0003,0868.0,+00.4,077,0143,1673757157,37.902
80,0002,0003,0868.1,+00.5,078,0141,1673757457,37.698
64,0002,0003,0868.1,+00.6,078,0142,1673758057,37.887
66,0002,0003,0868.3,+00.6,078,0130,1673758357,37.887
80,0002,0003,0868.2,+00.6,078,0132,1673758657,37.692
78,0002,0003,0868.2,+00.6,078,0128,1673759257,37.685
80,0003,0005,0868.3,+00.7,078,0111,1673759557,37.682
99,0002,0003,0868.5,+00.4,077,0135,1673759857,37.864
80,0002,0003,0868.5,+00.4,077,0122,1673760157,37.878
64,0002,0003,0868.5,+00.3,076,0125,1673760458,38.019
64,0003,0005,0868.7,+00.4,077,0120,1673760758,38.009
70,0003,0005,0868.2,+00.3,076,0120,1673761058,38.005
78,0002,0003,0868.5,+00.1,076,0122,1673761358,38.01
76,0002,0003,0868.6,+00.1,077,0129,1673761658,38.003
80,0002,0003,0868.8,+00.1,075,0119,1673761957,37.807
66,0002,0003,0868.5,+00.2,074,0126,1673762257,37.995
66,0002,0003,0868.6,+00.3,076,0127,1673762557,37.794
78,0002,0003,0868.4,+00.2,076,0123,1673762857,37.79
78,0001,0002,0868.6,-00.0,076,0104,1673763157,37.981
99,0001,0002,0868.3,+00.3,075,0131,1673763457,37.972
66,0002,0003,0868.6,+00.2,077,0112,1673763757,37.986
80,0002,0003,0868.4,+00.2,077,0144,1673764057,37.933
66,0001,0002,0868.4,+00.2,076,0129,1673764357,37.927
80,0001,0002,0868.5,-00.0,075,0126,1673764658,38.12
99,0001,0002,0868.2,+00.3,075,0119,1673764958,38.116
80,0001,0002,0868.4,+00.2,075,0106,1673765257,37.928
66,0002,0003,0868.3,+00.1,076,0111,1673765857,37.922
99,0002,0003,0868.6,+00.4,076,0109,1673766457,37.907
78,0002,0003,0868.7,+00.2,077,0129,1673766757,37.905
80,0002,0003,0868.5,+00.4,076,0116,1673767057,37.937
64,0002,0003,0868.6,+00.4,075,0118,1673767357,37.924
66,0002,0003,0868.8,+00.6,074,0124,1673767658,38.054
64,0002,0003,0868.5,+00.7,073,0130,1673767958,38.041
80,0002,0003,0868.7,+00.8,074,0136,1673768258,38.04
70,0002,0003,0868.7,+00.8,074,0134,1673768558,38.035
70,0002,0003,0868.8,+00.8,074,0131,1673768858,38.029
74,0002,0003,0868.6,+01.3,072,0133,1673771395,55.036
80,0001,0002,0868.9,+01.2,072,0122,1673771695,55.257
80,0002,0003,0868.7,+01.3,072,0115,1673772295,55.298
80,0002,0003,0868.8,+01.5,073,0130,1673772595,55.224
70,0002,0003,0868.9,+01.7,070,0134,1673772895,55.224
66,0002,0003,0868.9,+01.9,072,0122,1673773495,55.198
80,0002,0003,0868.8,+01.6,073,0121,1673773795,55.189
80,0002,0003,0868.7,+01.6,072,0135,1673774095,55.193
70,0002,0003,0868.7,+01.5,075,0133,1673774395,55.189
70,0002,0003,0868.7,+01.6,074,0127,1673774695,55.264
66,0001,0002,0868.6,+01.2,075,0131,1673774995,55.33
70,0002,0003,0868.8,+01.3,075,0140,1673775595,55.336
70,0002,0003,0868.7,+01.3,077,0130,1673775895,55.314
70,0001,0002,0868.6,+01.2,075,0137,1673776195,55.307
70,0007,0010,0868.4,+01.2,076,0117,1673776495,55.326
00,0001,0002,0868.5,+01.2,076,0124,1673776795,55.322
70,0005,0007,0868.4,+01.4,075,0106,1673777095,55.318
70,0003,0005,0868.3,+01.5,076,0114,1673777395,55.305
70,0004,0006,0868.6,+01.5,076,0121,1673777695,55.118
70,0002,0003,0867.8,+01.2,075,0129,1673777995,55.301
64,0001,0002,0867.9,+01.3,074,0123,1673778295,55.376
66,0005,0007,0868.0,+01.5,073,0124,1673778595,55.451
66,0002,0003,0868.1,+01.6,073,0132,1673778895,55.453
66,0001,0002,0867.7,+01.6,073,0113,1673779195,55.435
70,0003,0005,0867.7,+01.6,073,0096,1673779495,55.434
00,0002,0003,0867.6,+01.9,074,0115,1673779795,55.423
99,0001,0002,0867.4,+01.8,072,0124,1673780095,55.431
78,0008,0011,0867.8,+02.1,073,0117,1673780695,55.421
78,0005,0007,0867.9,+02.3,073,0106,1673780995,55.404
70,0003,0005,0867.7,+02.4,071,0135,1673781295,55.393
72,0002,0003,0867.4,+02.3,070,0127,1673781595,55.391
70,0002,0003,0867.4,+02.5,072,0108,1673781895,55.468
70,0004,0006,0867.7,+02.3,070,0117,1673782195,55.548
64,0002,0003,0867.3,+02.0,067,0109,1673782495,55.44
66,0002,0003,0867.3,+02.2,068,0141,1673782795,55.539
66,0002,0003,0867.3,+02.2,069,0134,1673783095,55.341
66,0014,0018,0867.3,+02.2,069,0121,1673783395,55.339
66,0004,0006,0867.0,+02.1,069,0144,1673783847,27.657
64,0006,0008,0867.1,+02.4,068,0128,1673784147,27.822
64,0007,0010,0867.3,+02.5,066,0139,1673784447,27.621
70,0003,0005,0867.3,+02.2,067,0129,1673784747,27.82
66,0002,0003,0867.1,+01.9,069,0111,1673785047,27.619
70,0003,0005,0867.0,+02.2,069,0105,1673785347,27.62
66,0003,0005,0867.0,+02.1,067,0136,1673785647,27.937
66,0003,0005,0867.4,+02.2,068,0122,1673785947,27.988
70,0020,0027,0867.0,+02.3,068,0110,1673786247,27.95
70,0002,0003,0867.1,+02.2,065,0141,1673786547,27.957
72,0003,0005,0867.1,+02.1,071,0132,1673787147,27.931
72,0003,0005,0866.9,+02.0,069,0141,1673787447,27.919
82,0003,0005,0866.8,+02.2,068,0139,1673787747,27.93
78,0003,0005,0866.9,+01.9,069,0117,1673788347,27.912
78,0003,0005,0866.7,+01.8,068,0121,1673788647,27.909
78,0004,0006,0867.0,+02.0,068,0132,1673788947,27.925
76,0002,0003,0866.7,+02.2,064,0122,1673789848,28.052
76,0003,0005,0866.6,+02.1,066,0113,1673790148,28.028
74,0006,0008,0866.8,+02.2,067,0140,1673790748,28.026
76,0005,0007,0866.8,+02.3,069,0124,1673791048,28.058
76,0003,0005,0866.7,+01.9,068,0130,1673791348,28.018
74,0004,0006,0866.6,+01.9,068,0146,1673791948,28.017
74,0002,0003,0866.5,+01.7,066,0137,1673792247,27.858
74,0003,0005,0866.4,+02.0,068,0116,1673792548,28.021
74,0003,0005,0866.8,+02.0,070,0136,1673792848,28.157
74,0003,0005,0866.6,+01.9,071,0135,1673793147,27.958
72,0003,0005,0866.7,+01.9,072,0124,1673793748,28.135
74,0003,0005,0866.6,+01.9,072,0108,1673794048,28.125
74,0004,0006,0866.3,+02.0,072,0136,1673794348,28.134
74,0005,0007,0866.5,+01.7,072,0105,1673794948,28.128
74,0003,0005,0866.4,+01.7,072,0123,1673795248,28.14
82,0006,0008,0866.3,+01.6,073,0127,1673795548,28.117
82,0003,0005,0866.3,+01.5,073,0131,1673795848,28.121
82,0003,0005,0866.4,+01.5,073,0110,1673796148,28.116
78,0004,0006,0866.4,+01.5,073,0128,1673796448,28.262
86,0002,0003,0866.4,+01.5,073,0110,1673796748,28.327
84,0003,0005,0866.6,+01.4,073,0110,1673797348,28.253
84,0004,0006,0866.3,+01.2,073,0119,1673797648,28.253
84,0004,0006,0866.3,+01.2,073,0117,1673797948,28.234
86,0003,0005,0866.3,+01.2,072,0115,1673798248,28.229
86,0003,0005,0866.7,+01.1,073,0130,1673798548,28.229
86,0004,0006,0866.2,+00.8,072,0123,1673798848,28.22
86,0003,0005,0866.3,+00.8,073,0095,1673799148,28.226
84,0004,0006,0866.5,+00.8,072,0116,1673799448,28.246
84,0003,0005,0866.5,+00.5,075,0126,1673799748,28.237
86,0013,0017,0866.4,+00.4,076,0116,1673800048,28.37
84,0003,0005,0866.6,+00.2,076,0116,1673800348,28.166
84,0002,0003,0866.6,+00.2,077,0128,1673800648,28.355
84,0006,0008,0866.5,+00.1,077,0142,1673800948,28.35
84,0009,0012,0866.5,+00.1,077,0104,1673801248,28.349
84,0003,0005,0866.4,-00.0,077,0133,1673801548,28.155
82,0007,0010,0866.5,+00.1,075,0127,1673801848,28.38
84,0006,0008,0866.5,+00.0,074,0131,1673802448,28.398
84,0005,0007,0866.3,+00.0,073,0141,1673802748,28.335
84,0004,0006,0866.3,-00.1,074,0106,1673803048,28.32
84,0004,0006,0866.2,-00.2,073,0124,1673803348,28.33
84,0005,0007,0866.3,-00.2,074,0130,1673803648,28.476
80,0014,0018,0866.3,-00.2,075,0143,1673803948,28.277
84,0008,0011,0866.5,-00.3,076,0130,1673804248,28.275
82,0003,0005,0866.4,-00.3,076,0140,1673804548,28.466
84,0007,0010,0866.4,-00.3,075,0132,1673804848,28.295
80,0007,0010,0866.2,-00.4,075,0138,1673805148,28.262
82,0005,0007,0866.4,-00.2,074,0134,1673805448,28.272
82,0003,0005,0866.4,-00.4,076,0127,1673805748,28.266
86,0004,0006,0866.5,-00.4,076,0130,1673806048,28.454
82,0005,0007,0866.5,-00.3,076,0118,1673806348,28.268
82,0003,0005,0866.4,-00.3,075,0122,1673806648,28.444
82,0006,0008,0866.5,-00.4,074,0143,1673807248,28.397
82,0004,0006,0866.1,-00.7,075,0131,1673807848,28.401
84,0005,0007,0866.3,-00.5,074,0135,1673808148,28.388
82,0005,0007,0866.1,-00.6,074,0145,1673808448,28.587
84,0005,0007,0866.2,-00.6,073,0114,1673809048,28.408
82,0006,0008,0866.2,-00.6,074,0121,1673809348,28.387
84,0006,0008,0866.2,-00.5,074,0135,1673809648,28.37
82,0006,0008,0865.9,-00.7,074,0126,1673810848,28.518
84,0005,0007,0865.7,-00.4,073,0114,1673811148,28.529
82,0005,0007,0865.7,-00.7,075,0111,1673811748,28.541
82,0006,0008,0865.5,-00.9,075,0147,1673812648,28.502
84,0005,0007,0865.8,-00.7,074,0119,1673812948,28.495
82,0007,0010,0865.9,-01.0,075,0129,1673813548,28.489
82,0007,0010,0865.9,-01.0,074,0139,1673813848,28.489
86,0005,0007,0865.7,-01.0,075,0120,1673814748,28.636
84,0005,0007,0865.6,-00.9,075,0112,1673815048,28.649
84,0004,0006,0865.6,-00.8,074,0113,1673815348,28.65
84,0005,0007,0865.4,-01.0,074,0100,1673815948,28.627
80,0005,0007,0865.5,-01.0,073,0128,1673816248,28.629
82,0005,0007,0865.2,-00.9,074,0137,1673816548,28.617
80,0005,0007,0865.4,-00.9,074,0101,1673816848,28.634
82,0007,0010,0865.4,-00.9,073,0127,1673817448,28.626
82,0005,0007,0865.2,-01.0,074,0132,1673817748,28.617
82,0005,0007,0865.2,-01.0,073,0116,1673818048,28.752
80,0006,0008,0865.2,-01.0,073,0131,1673818348,28.753
80,0005,0007,0865.3,-00.9,073,0122,1673818948,28.745
80,0005,0007,0865.2,-01.1,073,0142,1673819248,28.744
82,0005,0007,0865.1,-00.9,073,0108,1673819548,28.745
82,0005,0007,0865.1,-01.1,073,0112,1673819848,28.753
80,0005,0007,0865.0,-00.9,074,0114,1673820148,28.748
82,0006,0008,0865.3,-01.0,073,0128,1673820448,28.736
80,0005,0007,0865.1,-01.0,073,0133,1673820748,28.762
82,0005,0007,0864.9,-01.0,072,0112,1673821348,28.735
82,0006,0008,0864.8,-01.2,071,0122,1673822848,28.921
82,0006,0008,0864.8,-01.2,072,0123,1673823148,28.949
78,0006,0008,0864.9,-01.2,072,0109,1673823448,28.857
78,0006,0008,0864.8,-01.2,072,0146,1673824048,28.852
78,0006,0008,0864.8,-01.2,073,0115,1673824348,28.844
76,0008,0011,0864.8,-01.2,072,0118,1673825249,29.184
82,0005,0007,0864.4,-01.6,071,0099,1673825848,28.996
78,0007,0010,0864.3,-01.6,073,0109,1673826148,28.993
78,0006,0008,0864.2,-01.6,071,0123,1673826448,28.987
82,0007,0010,0864.2,-01.6,073,0131,1673826748,28.985
76,0005,0007,0864.1,-01.8,072,0112,1673827048,28.972
76,0006,0008,0864.0,-01.4,073,0116,1673827648,28.975
82,0007,0010,0864.1,-01.6,073,0120,1673827948,28.978
78,0006,0008,0863.8,-01.8,072,0131,1673828248,28.984
82,0006,0008,0863.8,-01.8,073,0138,1673828849,29.167
78,0004,0006,0864.0,-01.7,072,0101,1673829149,29.13
78,0005,0007,0863.8,-01.8,072,0123,1673829449,29.127
82,0006,0008,0863.8,-01.9,072,0126,1673829749,29.114
78,0005,0007,0863.9,-01.8,072,0111,1673830049,29.118
82,0004,0006,0863.7,-01.6,072,0117,1673830649,29.122
82,0004,0006,0863.5,-01.7,073,0129,1673830949,29.101
82,0004,0006,0863.7,-01.7,073,0130,1673831249,29.11
78,0003,0005,0863.4,-01.5,071,0138,1673831849,29.095
82,0004,0006,0863.4,-01.8,071,0128,1673832149,29.103
80,0003,0005,0863.7,-01.8,071,0141,1673832449,29.24
82,0005,0007,0863.2,-02.1,072,0137,1673833949,29.233
78,0003,0005,0863.2,-01.9,071,0136,1673834249,29.228
78,0003,0005,0862.9,-02.0,073,0115,1673834549,29.245
82,0003,0005,0862.9,-02.0,071,0126,1673835149,29.224
82,0004,0006,0863.1,-01.9,071,0130,1673835449,29.218
82,0003,0005,0863.0,-01.9,072,0122,1673835749,29.225
82,0003,0005,0862.9,-01.9,071,0115,1673836049,29.368
82,0003,0005,0862.9,-02.0,071,0126,1673836349,29.369
82,0003,0005,0862.9,-02.0,072,0131,1673836649,29.372
82,0003,0005,0862.6,-02.1,070,0145,1673837549,29.348
78,0002,0003,0862.5,-02.1,071,0145,1673837849,29.382
82,0003,0005,0862.8,-02.1,071,0116,1673838149,29.367
78,0006,0008,0862.4,-02.1,072,0140,1673838749,29.344
82,0003,0005,0862.6,-02.1,070,0119,1673839049,29.361
76,0003,0005,0862.4,-02.1,070,0146,1673839349,29.366
78,0003,0005,0862.7,-02.0,071,0143,1673839649,29.551
78,0003,0005,0862.5,-02.0,071,0124,1673840849,29.487
82,0003,0005,0862.4,-02.1,071,0134,1673841149,29.484
76,0002,0003,0862.2,-02.2,071,0142,1673842049,29.504
82,0002,0003,0862.2,-02.4,071,0133,1673842349,29.476
78,0003,0005,0862.0,-02.4,070,0119,1673842649,29.474
82,0004,0006,0862.0,-02.1,071,0126,1673842949,29.483
82,0002,0003,0861.8,-02.0,070,0112,1673843249,29.625
76,0003,0005,0861.8,-02.1,070,0124,1673843549,29.634
82,0003,0005,0862.2,-02.2,071,0138,1673843849,29.629
78,0003,0005,0861.6,-02.1,071,0113,1673844149,29.631
82,0003,0005,0861.8,-02.0,069,0120,1673844449,29.621
76,0003,0005,0861.9,-01.9,070,0149,1673845049,29.608
78,0002,0003,0861.6,-01.9,070,0121,1673845649,29.604
78,0002,0003,0861.9,-01.8,070,0133,1673845949,29.594
82,0002,0003,0861.7,-02.1,070,0133,1673846249,29.592
78,0002,0003,0861.9,-02.0,070,0102,1673846849,29.742
78,0002,0003,0861.7,-02.2,071,0140,1673847749,29.781
76,0002,0003,0861.8,-02.0,069,0129,1673849549,29.723
78,0002,0003,0861.7,-01.9,071,0109,1673849849,29.731
78,0002,0003,0861.7,-01.9,069,0148,1673850149,29.732
82,0002,0003,0861.7,-01.6,070,0107,1673850449,29.874
78,0002,0003,0861.9,-01.6,069,0117,1673851049,29.912
76,0002,0003,0861.9,-01.2,069,0117,1673851949,29.854
76,0003,0005,0861.9,-01.2,069,0145,1673852249,29.856
80,0002,0003,0861.6,-01.0,070,0116,1673852849,29.853
74,0002,0003,0861.7,-00.9,069,0123,1673853449,29.841
70,0003,0005,0861.4,-01.0,069,0112,1673853749,29.86
74,0003,0005,0861.4,-00.9,069,0114,1673854349,29.989
74,0003,0005,0861.2,-00.7,070,0107,1673854649,29.985
74,0003,0005,0861.5,-00.6,071,0122,1673855550,30.007
74,0003,0005,0861.4,-00.4,071,0108,1673855849,29.962
76,0003,0005,0861.5,-00.5,070,0120,1673856149,29.964
74,0002,0003,0861.5,-00.2,070,0138,1673856449,29.956
80,0003,0005,0861.5,+00.6,066,0131,1673858250,30.109
74,0004,0006,0861.3,+00.7,069,0119,1673858850,30.087
76,0004,0006,0861.3,+00.6,067,0136,1673859150,30.087
80,0003,0005,0861.4,+00.9,062,0152,1673859750,30.075
80,0005,0007,0861.1,+00.8,062,0142,1673860050,30.106
82,0006,0008,0861.1,+00.8,061,0134,1673860350,30.053
80,0004,0006,0861.2,+00.9,060,0146,1673860950,30.076
80,0005,0007,0861.1,+01.0,063,0128,1673861250,30.216
80,0006,0008,0861.3,+01.0,063,0112,1673861550,30.408
80,0006,0008,0861.2,+00.8,063,0126,1673861850,30.401
80,0005,0007,0860.7,+01.1,065,0136,1673862750,30.375
80,0004,0006,0860.6,+01.4,062,0133,1673863050,30.366
80,0006,0008,0860.3,+01.2,064,0128,1673863350,30.366
80,0004,0006,0860.7,+01.5,064,0131,1673863650,30.368
80,0004,0006,0860.3,+01.8,058,0122,1673863950,30.37
80,0006,0008,0860.6,+01.9,059,0117,1673864250,30.353
80,0004,0006,0860.8,+02.0,061,0113,1673864550,30.165
80,0004,0006,0860.3,+02.1,058,0119,1673864850,30.506
80,0005,0007,0860.6,+02.2,057,0125,1673865150,30.49
82,0005,0007,0860.4,+02.2,060,0115,1673865450,30.487
76,0004,0006,0860.7,+02.2,058,0120,1673866050,30.504
78,0005,0007,0860.2,+02.4,058,0124,1673866350,30.484
80,0005,0007,0860.3,+02.6,057,0137,1673866650,30.472
80,0004,0006,0860.1,+02.0,059,0112,1673866950,30.472
78,0007,0010,0860.0,+02.2,060,0102,1673867250,30.472
78,0005,0007,0859.9,+02.4,057,0115,1673867550,30.46
80,0005,0007,0859.9,+02.4,057,0110,1673867850,30.452
80,0005,0007,0859.6,+02.1,057,0134,1673868150,30.453
80,0006,0008,0859.9,+02.4,059,0127,1673868450,30.592
80,0005,0007,0859.7,+02.5,059,0122,1673868750,30.606
72,0006,0008,0860.0,+02.4,057,0124,1673869050,30.59
72,0006,0008,0859.7,+02.6,058,0137,1673869350,30.778
76,0005,0007,0860.0,+02.2,056,0132,1673869650,30.581
74,0005,0007,0860.0,+02.3,055,0123,1673869950,30.575
74,0004,0006,0859.7,+02.6,056,0136,1673870250,30.598
74,0013,0017,0859.9,+02.6,056,0110,1673870550,30.38
70,0005,0007,0859.6,+02.5,056,0128,1673870850,30.571
72,0007,0010,0859.8,+02.7,062,0113,1673871750,30.391
72,0005,0007,0859.3,+02.8,060,0134,1673872050,30.714
72,0007,0010,0859.4,+02.7,059,0142,1673872350,30.517
70,0005,0007,0859.5,+03.0,061,0123,1673872650,30.7
72,0006,0008,0859.5,+03.0,059,0110,1673872950,30.695
72,0006,0008,0859.4,+02.9,060,0148,1673873250,30.69
74,0007,0010,0859.4,+03.2,058,0133,1673873550,30.498
72,0005,0007,0859.6,+03.0,061,0123,1673873850,30.678
70,0013,0017,0859.5,+03.0,058,0132,1673874150,30.675
72,0006,0008,0859.5,+03.0,058,0134,1673874450,30.661
72,0006,0008,0859.6,+03.0,057,0133,1673874750,30.65
72,0005,0007,0859.6,+03.0,063,0138,1673875050,30.659
72,0007,0010,0859.6,+03.0,063,0120,1673875350,30.685
72,0006,0008,0859.4,+02.9,060,0134,1673875650,30.793
70,0009,0012,0859.4,+02.8,061,0114,1673875950,30.796
74,0008,0011,0859.3,+02.8,064,0128,1673876250,30.779
00,0009,0012,0859.3,+02.9,060,0133,1673876550,30.787
74,0008,0011,0859.1,+02.8,066,0105,1673876850,30.784
72,0007,0010,0859.3,+02.6,058,0122,1673877150,30.774
74,0006,0008,0858.9,+02.6,059,0127,1673877450,30.776
72,0007,0010,0859.1,+02.2,063,0120,1673877750,30.779
72,0008,0011,0858.7,+02.6,060,0123,1673878050,30.771
74,0006,0008,0859.0,+02.5,062,0136,1673878350,30.762
74,0007,0010,0859.2,+02.3,064,0124,1673878650,30.752
74,0007,0010,0859.2,+02.3,066,0144,1673878950,30.761
72,0007,0010,0859.0,+02.2,066,0125,1673879250,30.944
72,0008,0011,0858.7,+02.0,066,0121,1673879550,30.904
74,0006,0008,0858.6,+02.0,068,0130,1673879850,30.9
76,0007,0010,0858.7,+01.6,069,0115,1673880450,30.88
72,0006,0008,0858.9,+01.8,070,0118,1673880750,30.884
72,0007,0010,0858.8,+01.6,069,0148,1673881950,30.673
74,0007,0010,0859.0,+01.4,070,0127,1673882250,30.711
72,0007,0010,0859.0,+01.4,071,0116,1673882550,30.685
74,0007,0010,0858.8,+01.5,070,0133,1673882850,30.83
72,0007,0010,0858.7,+01.3,070,0113,1673883150,30.821
66,0008,0011,0858.5,+01.2,070,0107,1673883750,30.806
72,0005,0007,0858.5,+01.2,071,0137,1673884350,30.841
72,0007,0010,0858.8,+01.1,071,0109,1673884650,30.795
74,0006,0008,0858.8,+01.1,071,0111,1673884950,30.791
72,0005,0007,0858.9,+01.2,072,0127,1673885250,30.78
72,0005,0007,0859.0,+01.3,071,0118,1673885550,30.786
72,0006,0008,0858.9,+01.2,071,0129,1673885850,30.774
74,0006,0008,0858.8,+01.1,072,0125,1673886150,30.972
74,0006,0008,0858.7,+01.2,070,0147,1673886451,31.109
72,0006,0008,0858.6,+01.1,072,0123,1673886751,31.101
74,0010,0013,0858.6,+01.1,071,0124,1673887050,30.906
74,0007,0010,0858.5,+01.1,071,0137,1673887350,30.912
72,0008,0011,0858.5,+01.1,072,0108,1673887950,30.916
74,0006,0008,0858.3,+01.0,073,0150,1673888550,30.9
76,0007,0010,0858.3,+00.9,072,0124,1673888850,30.893
74,0006,0008,0858.2,+00.8,074,0128,1673889150,30.886
72,0006,0008,0858.3,+01.0,073,0114,1673889450,30.885
72,0007,0010,0858.5,+00.8,072,0140,1673889750,30.899
74,0005,0007,0858.1,+01.0,073,0132,1673890051,31.022
74,0006,0008,0858.2,+00.9,073,0127,1673890351,31.028
72,0007,0010,0858.3,+00.9,072,0117,1673890951,31.021
72,0006,0008,0858.1,+00.9,073,0095,1673891551,31.006
72,0005,0007,0858.0,+00.8,072,0106,1673891851,31.198
72,0005,0007,0858.0,+00.9,072,0126,1673892151,31.2
72,0005,0007,0858.1,+00.8,071,0131,1673892451,31.218
74,0005,0007,0858.1,+00.8,073,0110,1673892751,31.183
72,0006,0008,0858.1,+00.9,072,0130,1673893051,31.183
74,0005,0007,0858.0,+00.8,072,0117,1673893351,31.186
74,0006,0008,0858.2,+00.9,072,0106,1673893651,31.33
76,0005,0007,0858.2,+00.9,072,0135,1673893951,31.325
72,0006,0008,0858.3,+00.9,072,0147,1673894251,31.326
72,0006,0008,0857.9,+00.8,073,0112,1673894551,31.125
74,0004,0006,0857.6,+01.0,072,0135,1673894851,31.116
74,0006,0008,0857.4,+01.0,073,0124,1673895151,31.307
99,0005,0007,0857.7,+01.2,071,0132,1673895451,31.301
74,0006,0008,0857.4,+01.0,072,0117,1673895751,31.294
74,0005,0007,0857.7,+01.0,073,0134,1673896351,31.295
74,0005,0007,0857.9,+00.9,072,0132,1673896651,31.315
72,0006,0008,0858.0,+00.9,074,0113,1673896951,31.301
74,0006,0008,0857.7,+01.1,073,0145,1673897551,31.434
72,0006,0008,0857.7,+01.0,072,0119,1673897851,31.242
74,0006,0008,0857.7,+01.0,072,0107,1673898151,31.454
72,0006,0008,0857.9,+01.0,073,0135,1673898451,31.428
72,0007,0010,0858.0,+01.1,073,0132,1673898751,31.415
72,0006,0008,0858.0,+01.1,073,0129,1673899051,31.224
74,0005,0007,0858.1,+01.0,073,0122,1673899351,31.418
74,0007,0010,0857.8,+01.0,073,0137,1673899651,31.414
72,0005,0007,0857.8,+00.8,074,0130,1673899951,31.385
74,0006,0008,0858.0,+01.0,073,0123,1673900251,31.39
72,0004,0006,0858.1,+01.1,073,0133,1673900551,31.404
72,0006,0008,0857.9,+01.0,073,0118,1673900851,31.367
72,0006,0008,0857.8,+01.1,074,0117,1673901151,31.389
74,0005,0007,0857.7,+01.0,074,0139,1673901451,31.536
74,0007,0010,0857.7,+01.1,074,0128,1673901751,31.519
76,0005,0007,0857.7,+01.2,074,0143,1673902051,31.525
72,0006,0008,0857.7,+01.2,074,0136,1673902351,31.533
72,0005,0007,0857.7,+01.2,074,0126,1673902651,31.53
74,0005,0007,0857.6,+01.1,074,0141,1673902951,31.504
74,0005,0007,0857.5,+01.3,072,0130,1673903551,31.508
72,0006,0008,0857.6,+01.1,073,0121,1673903851,31.508
72,0007,0010,0857.6,+01.1,073,0138,1673904151,31.333
72,0006,0008,0857.8,+01.2,073,0124,1673904451,31.654
72,0006,0008,0857.9,+01.5,072,0128,1673904751,31.644
74,0005,0007,0857.6,+01.2,074,0142,1673905051,31.452
74,0007,0010,0857.7,+01.2,074,0128,1673905351,31.451
72,0006,0008,0857.7,+01.1,074,0139,1673905651,31.5
76,0006,0008,0857.5,+01.1,074,0137,1673905951,31.635
72,0007,0010,0857.8,+01.1,074,0119,1673906251,31.446
74,0005,0007,0857.7,+01.2,074,0107,1673906851,31.446
80,0006,0008,0857.5,+01.4,073,0127,1673907151,31.427
80,0005,0007,0857.3,+01.3,073,0128,1673907751,31.438
80,0004,0006,0857.3,+01.3,073,0115,1673908051,31.779
80,0006,0008,0857.1,+01.2,074,0110,1673908351,31.565
80,0005,0007,0857.2,+01.2,074,0131,1673908651,31.567
72,0005,0007,0857.3,+01.2,074,0128,1673908951,31.555
72,0004,0006,0857.1,+01.3,074,0101,1673909251,31.749
74,0005,0007,0857.3,+01.2,074,0123,1673909551,31.742
80,0006,0008,0856.9,+01.1,074,0133,1673909851,31.538
80,0004,0006,0857.2,+01.3,075,0117,1673910151,31.72
74,0004,0006,0857.0,+01.1,075,0122,1673910451,31.711
74,0004,0006,0856.9,+01.4,075,0114,1673910751,31.716
74,0003,0005,0857.3,+01.2,075,0132,1673911051,31.718
72,0005,0007,0857.1,+01.2,076,0128,1673911351,31.721
74,0005,0007,0857.3,+01.4,075,0129,1673911651,31.873
80,0004,0006,0857.2,+01.1,076,0135,1673911951,31.859
74,0004,0006,0857.2,+01.3,076,0150,1673912251,31.855
80,0005,0007,0856.9,+01.3,076,0140,1673912551,31.856
74,0005,0007,0857.0,+01.2,075,0121,1673912851,31.848
80,0005,0007,0856.6,+01.3,076,0135,1673913151,31.848
80,0004,0006,0856.9,+01.6,074,0137,1673913451,31.843
74,0004,0006,0857.2,+01.6,074,0108,1673913751,31.843
74,0005,0007,0856.9,+01.4,075,0113,1673914051,31.846
80,0005,0007,0857.0,+01.3,076,0132,1673914351,31.875
80,0005,0007,0857.1,+01.4,076,0136,1673914651,31.816
74,0004,0006,0857.0,+01.5,076,0135,1673914951,31.826
72,0005,0007,0857.2,+01.6,076,0126,1673915251,31.971
72,0004,0006,0856.6,+01.6,075,0123,1673915551,31.969
80,0005,0007,0856.6,+01.7,075,0123,1673915851,31.953
72,0004,0006,0856.7,+01.7,075,0113,1673916151,31.95
80,0005,0007,0856.4,+01.7,075,0116,1673916451,31.944
72,0003,0005,0856.7,+02.2,072,0122,1673916751,31.948
74,0005,0007,0856.6,+01.8,075,0114,1673917051,31.959
80,0004,0006,0856.4,+02.0,074,0140,1673917351,31.941
82,0004,0006,0856.3,+02.0,074,0124,1673917651,31.927
80,0004,0006,0856.2,+02.4,072,0124,1673917951,31.939
80,0004,0006,0856.2,+02.2,073,0112,1673918251,31.924
72,0003,0005,0856.1,+02.5,071,0131,1673918551,31.956
72,0005,0007,0856.4,+02.4,072,0137,1673918852,32.079
80,0003,0005,0856.1,+02.4,072,0122,1673919152,32.067
80,0004,0006,0856.2,+02.2,074,0123,1673919452,32.071
80,0003,0005,0856.2,+02.7,071,0136,1673919752,32.071
80,0003,0005,0856.0,+02.7,071,0146,1673920052,32.056
78,0004,0006,0856.0,+02.7,071,0119,1673920352,32.068
74,0004,0006,0855.9,+02.7,072,0125,1673920652,32.048
74,0004,0006,0856.0,+02.8,071,0127,1673920952,32.037
80,0004,0006,0856.4,+02.5,073,0144,1673921252,32.042
72,0004,0006,0856.4,+02.5,073,0095,1673921552,32.03
80,0003,0005,0856.3,+02.2,074,0115,1673921852,32.031
74,0003,0005,0856.2,+02.4,074,0146,1673922152,32.03
72,0003,0005,0856.6,+02.3,074,0126,1673922452,32.166
80,0004,0006,0856.6,+02.7,072,0116,1673922752,32.165
80,0004,0006,0856.4,+02.7,072,0145,1673923052,32.161
80,0006,0008,0856.6,+02.6,073,0124,1673923352,32.152
74,0004,0006,0856.5,+02.9,072,0135,1673923652,32.162
80,0003,0005,0856.3,+02.9,072,0120,1673923952,32.148
72,0003,0005,0856.3,+02.9,072,0111,1673924252,32.143
80,0004,0006,0856.5,+02.9,072,0125,1673924552,32.132
74,0004,0006,0856.4,+03.0,072,0149,1673924852,32.129
78,0003,0005,0856.2,+02.9,073,0125,1673925152,32.125
72,0002,0003,0856.0,+03.0,072,0146,1673925452,32.124
70,0004,0006,0855.5,+02.8,073,0127,1673925752,32.127
78,0004,0006,0855.2,+03.0,072,0146,1673926052,32.279
80,0004,0006,0855.3,+03.1,072,0119,1673926352,32.262
80,0004,0006,0855.5,+03.3,071,0126,1673926652,32.266
72,0003,0005,0855.6,+03.3,071,0115,1673926952,32.275
74,0004,0006,0855.3,+03.4,071,0113,1673927252,32.257
80,0003,0005,0855.0,+03.0,072,0156,1673927552,32.258
66,0003,0005,0855.2,+03.1,072,0123,1673927852,32.244
80,0003,0005,0855.2,+02.9,074,0132,1673928152,32.234
72,0006,0008,0855.3,+03.3,071,0119,1673928452,32.23
80,0004,0006,0855.3,+03.3,072,0135,1673928752,32.239
72,0003,0005,0855.2,+03.5,070,0124,1673929052,32.229
72,0003,0005,0855.1,+03.5,071,0122,1673929352,32.23
72,0003,0005,0855.3,+03.3,072,0088,1673929652,32.366
74,0002,0003,0855.3,+03.6,070,0137,1673929952,32.375
80,0003,0005,0855.3,+03.1,073,0126,1673930252,32.359
80,0003,0005,0855.3,+03.3,071,0121,1673930552,32.353
72,0003,0005,0855.3,+03.5,070,0130,1673930852,32.358
80,0003,0005,0855.5,+03.2,072,0121,1673931152,32.355
74,0003,0005,0855.2,+03.5,070,0103,1673931452,32.347
72,0002,0003,0855.3,+03.5,071,0145,1673931752,32.344
74,0003,0005,0855.9,+03.4,071,0124,1673932052,32.33
80,0003,0005,0855.8,+03.3,073,0140,1673932352,32.317
72,0004,0006,0855.6,+03.2,073,0133,1673932652,32.325
78,0003,0005,0856.0,+03.1,073,0150,1673932952,32.319
80,0004,0006,0856.0,+03.1,074,0119,1673933252,32.467
80,0003,0005,0856.1,+03.0,074,0123,1673933552,32.481
78,0003,0005,0855.9,+02.9,074,0123,1673933852,32.464
99,0003,0005,0856.0,+03.4,073,0131,1673934152,32.466
80,0003,0005,0855.9,+03.2,074,0142,1673934452,32.451
80,0004,0006,0855.8,+03.0,075,0118,1673934752,32.448
72,0004,0006,0856.2,+03.2,074,0114,1673935052,32.435
80,0008,0011,0856.0,+03.0,075,0126,1673935352,32.439
80,0004,0006,0856.0,+03.3,074,0142,1673935652,32.437
72,0004,0006,0856.2,+03.2,075,0128,1673935952,32.431
72,0003,0005,0856.0,+03.1,076,0131,1673936252,32.412
72,0008,0011,0856.0,+03.0,076,0130,1673936852,32.571
78,0003,0005,0856.4,+02.9,076,0134,1673937152,32.57
78,0004,0006,0856.1,+03.1,076,0119,1673937452,32.762
80,0013,0017,0856.2,+03.1,076,0131,1673937752,32.541
80,0003,0005,0856.3,+03.3,076,0126,1673938052,32.535
72,0006,0008,0856.3,+03.1,076,0127,1673938352,32.545
80,0004,0006,0856.1,+03.4,075,0111,1673938652,32.529
80,0002,0003,0856.5,+03.3,076,0131,1673938952,32.517
80,0004,0006,0856.1,+03.6,075,0109,1673939252,32.517
80,0006,0008,0856.2,+03.5,075,0125,1673939552,32.516
80,0002,0003,0856.1,+03.6,075,0137,1673939852,32.513
80,0003,0005,0856.4,+03.7,073,0141,1673940152,32.526
72,0016,0022,0856.3,+03.5,075,0103,1673940452,32.661
80,0001,0002,0856.3,+03.6,074,0132,1673941052,32.669
80,0002,0003,0856.5,+03.8,074,0117,1673941352,32.648
80,0004,0006,0856.6,+03.8,074,0128,1673941652,32.638
72,0003,0005,0856.6,+04.0,073,0139,1673941952,32.629
74,0002,0003,0856.5,+04.2,072,0124,1673942252,32.633
72,0003,0005,0856.3,+04.1,072,0116,1673942552,32.625
72,0002,0003,0856.8,+04.5,070,0133,1673942852,32.612
72,0001,0002,0856.8,+04.4,071,0121,1673943152,32.621
70,0002,0003,0856.8,+04.4,071,0128,1673943452,32.62
70,0002,0003,0856.9,+04.5,071,0137,1673943752,32.658
78,0002,0003,0857.2,+04.5,070,0112,1673944052,32.757
80,0002,0003,0857.2,+04.5,071,0138,1673944352,32.749
72,0015,0021,0857.0,+04.5,072,0115,1673944652,32.743
70,0001,0002,0856.7,+04.6,071,0137,1673944952,32.73
72,0002,0003,0857.0,+04.9,068,0115,1673945252,32.731
76,0002,0003,0857.1,+04.9,067,0107,1673945552,32.786
72,0007,0010,0857.1,+05.1,069,0129,1673945852,32.727
78,0001,0002,0857.1,+05.0,067,0124,1673946152,32.715
78,0002,0003,0857.1,+05.0,070,0133,1673946452,32.694
72,0002,0003,0856.5,+05.1,069,0134,1673946752,32.708
78,0013,0017,0857.2,+05.4,067,0117,1673947052,32.705
70,0003,0005,0857.2,+05.4,068,0133,1673947352,32.731
78,0001,0002,0856.8,+05.5,066,0111,1673947652,32.845
78,0001,0002,0856.8,+05.7,067,0116,1673947952,32.842
78,0001,0002,0857.0,+05.4,069,0120,1673948252,32.826
66,0002,0003,0857.0,+05.4,067,0136,1673948552,32.821
70,0003,0005,0856.9,+05.5,067,0137,1673948852,32.811
70,0003,0005,0857.1,+05.3,068,0141,1673949152,32.814
72,0002,0003,0857.0,+05.2,070,0127,1673949452,32.795
78,0002,0003,0857.0,+05.4,067,0146,1673949752,32.8
78,0002,0003,0856.8,+05.6,067,0119,1673950052,32.787
80,0002,0003,0857.0,+05.3,070,0116,1673950352,32.78
80,0002,0003,0856.7,+05.6,067,0118,1673950652,32.844
70,0002,0003,0857.0,+05.4,069,0131,1673950952,32.783
80,0003,0005,0857.1,+05.4,067,0131,1673951252,32.92
74,0004,0006,0856.9,+05.5,069,0135,1673951552,32.933
80,0002,0003,0856.4,+05.5,068,0116,1673951853,33.889
70,0003,0005,0856.7,+05.7,068,0115,1673952152,32.906
78,0003,0005,0856.5,+05.6,070,0128,1673952452,32.911
70,0003,0005,0856.4,+05.5,067,0141,1673952752,32.903
70,0003,0005,0856.7,+05.6,066,0129,1673953652,32.884
70,0004,0006,0856.7,+05.6,067,0136,1673953952,32.885
80,0006,0008,0856.5,+05.5,068,0140,1673954552,32.87
70,0004,0006,0856.5,+05.4,069,0137,1673955453,33.045
72,0003,0005,0856.6,+05.0,070,0118,1673956352,32.994
70,0002,0003,0856.3,+05.5,069,0116,1673956653,33.02
80,0003,0005,0856.5,+05.5,069,0127,1673956953,33.005
80,0004,0006,0856.3,+05.5,069,0128,1673957252,32.966
70,0003,0005,0856.5,+05.3,069,0132,1673957552,32.97
80,0004,0006,0856.8,+05.3,070,0132,1673957852,32.961
76,0004,0006,0856.5,+05.4,068,0123,1673958152,32.972
86,0003,0005,0856.7,+05.2,069,0113,1673958453,33.116
70,0003,0005,0856.6,+05.5,069,0122,1673958753,33.095
78,0004,0006,0856.7,+05.6,068,0122,1673959053,33.101
66,0003,0005,0856.4,+05.3,069,0120,1673959353,33.1
70,0003,0005,0856.3,+05.4,068,0119,1673959653,33.098
72,0003,0005,0856.5,+05.5,068,0126,1673959953,33.068
72,0002,0003,0856.4,+05.2,069,0123,1673960253,33.102
70,0004,0006,0856.2,+05.6,067,0123,1673960553,33.076
80,0003,0005,0856.5,+05.6,067,0130,1673960853,33.322
70,0003,0005,0856.3,+05.7,068,0148,1673961153,33.053
64,0004,0006,0856.6,+05.6,068,0143,1673961453,33.049
72,0004,0006,0856.5,+05.8,067,0151,1673961753,33.055
78,0004,0006,0856.7,+05.7,068,0124,1673962053,33.196
78,0004,0006,0856.8,+05.6,068,0129,1673962353,33.196
80,0004,0006,0856.9,+05.8,068,0131,1673962653,33.182
78,0004,0006,0856.7,+05.9,066,0117,1673962953,33.168
76,0005,0007,0856.7,+05.9,066,0122,1673963253,33.164
80,0003,0005,0856.9,+05.7,068,0149,1673963553,33.16
70,0048,0065,0856.9,+05.8,067,0131,1673963853,33.167
80,0005,0007,0856.8,+05.7,067,0135,1673964153,33.166
80,0003,0005,0856.8,+05.5,069,0115,1673964453,33.166
78,0004,0006,0856.7,+05.4,068,0138,1673964753,33.154
70,0007,0010,0856.9,+05.8,067,0137,1673965053,33.189
80,0003,0005,0856.7,+05.6,067,0118,1673965353,33.149
70,0003,0005,0856.7,+05.8,066,0124,1673965653,33.429
66,0003,0005,0856.8,+05.6,066,0120,1673965953,33.279
70,0008,0011,0856.6,+05.8,066,0123,1673966253,33.263
70,0003,0005,0856.6,+05.9,065,0130,1673966553,33.26
66,0003,0005,0856.8,+05.7,066,0136,1673966853,33.264
74,0003,0005,0856.7,+05.6,067,0130,1673967153,33.292
78,0002,0003,0856.8,+05.6,067,0129,1673967453,33.244
80,0002,0003,0856.5,+05.5,068,0153,1673967753,33.322
66,0003,0005,0856.6,+05.2,069,0115,1673968053,33.228
78,0003,0005,0856.6,+05.1,070,0119,1673968353,33.238
70,0002,0003,0857.2,+05.4,068,0133,1673968653,33.318
66,0003,0005,0856.9,+05.3,068,0116,1673968953,33.229
80,0003,0005,0856.8,+05.1,070,0132,1673969253,33.384
76,0004,0006,0857.1,+05.1,070,0134,1673969553,33.369
78,0002,0003,0856.9,+04.9,070,0110,1673969853,33.359
66,0005,0007,0857.1,+05.4,068,0114,1673970153,33.356
78,0004,0006,0857.0,+05.7,066,0157,1673970753,33.335
64,0003,0005,0857.1,+05.4,068,0132,1673971053,33.326
80,0002,0003,0857.1,+05.8,065,0144,1673971353,33.379
70,0003,0005,0856.8,+05.5,068,0105,1673971653,33.329
74,0003,0005,0856.9,+05.3,068,0131,1673971953,33.327
74,0005,0007,0857.3,+05.9,066,0117,1673972253,33.337
72,0021,0028,0857.6,+05.3,069,0150,1673972553,33.326
72,0003,0005,0857.1,+05.8,067,0141,1673972853,33.472
70,0006,0008,0856.8,+05.3,069,0134,1673973153,33.453
70,0013,0017,0857.1,+05.5,069,0150,1673973453,33.451
72,0010,0013,0857.4,+05.8,067,0143,1673973753,33.44
74,0005,0007,0857.1,+05.5,069,0126,1673974053,33.436
70,0004,0006,0857.1,+05.7,068,0127,1673974353,33.42
66,0003,0005,0857.1,+05.6,068,0125,1673974653,33.424
72,0004,0006,0857.3,+05.6,068,0123,1673974953,33.42
76,0008,0011,0857.1,+05.9,067,0120,1673975253,33.41
74,0005,0007,0856.7,+05.6,069,0128,1673975853,33.402
74,0005,0007,0856.8,+05.7,068,0125,1673976153,33.417
74,0018,0024,0856.6,+05.9,068,0116,1673976453,33.546
74,0003,0005,0856.7,+06.1,066,0129,1673976753,33.552
74,0003,0005,0856.8,+06.0,067,0120,1673977053,33.535
76,0002,0003,0856.4,+05.8,068,0124,1673977353,33.528
74,0007,0010,0855.9,+05.9,068,0120,1673977653,33.533
76,0003,0005,0855.9,+05.6,069,0126,1673977953,33.514
74,0003,0005,0856.2,+05.7,069,0118,1673978553,33.518
74,0003,0005,0855.8,+05.9,067,0125,1673978853,33.524
74,0004,0006,0856.1,+05.8,069,0119,1673979753,33.499
74,0003,0005,0856.0,+05.6,071,0105,1673980053,33.63
74,0017,0023,0856.0,+05.2,071,0115,1673980353,33.692
74,0003,0005,0856.0,+05.6,070,0141,1673980653,33.625
74,0003,0005,0855.8,+05.5,071,0109,1673980953,33.648
76,0003,0005,0855.6,+05.4,071,0130,1673981253,33.61
76,0003,0005,0855.6,+05.4,071,0116,1673981553,33.621
74,0002,0003,0855.7,+05.8,069,0126,1673981853,33.593
74,0002,0003,0855.5,+05.8,069,0133,1673982153,33.593
74,0003,0005,0855.4,+05.7,070,0116,1673982453,33.604
74,0004,0006,0855.5,+05.7,069,0114,1673982753,33.595
72,0002,0003,0855.6,+05.9,069,0129,1673983053,33.589
74,0003,0005,0855.5,+05.6,071,0128,1673983353,33.58
74,0005,0007,0855.7,+05.5,072,0131,1673983653,33.731
74,0004,0006,0855.6,+05.9,070,0131,1673983953,33.719
74,0004,0006,0855.7,+05.6,070,0118,1673984253,33.714
74,0002,0003,0855.7,+05.9,070,0125,1673984553,33.803
76,0003,0005,0855.8,+05.8,070,0107,1673984853,33.701
74,0003,0005,0855.8,+05.9,070,0130,1673985153,33.706
74,0003,0005,0855.8,+05.8,070,0121,1673985453,33.685
74,0007,0010,0855.7,+06.0,069,0119,1673985753,33.695
74,0003,0005,0855.8,+06.1,069,0132,1673986053,33.692
74,0015,0021,0855.9,+05.9,070,0134,1673986353,33.681
74,0002,0003,0856.0,+05.7,070,0119,1673986653,33.501
72,0002,0003,0856.1,+06.1,069,0121,1673986953,33.691
74,0005,0007,0855.7,+05.5,071,0137,1673987253,33.815
74,0002,0003,0855.7,+06.1,069,0110,1673987853,33.802
72,0004,0006,0855.9,+06.0,069,0119,1673988153,33.791
74,0002,0003,0855.9,+05.8,069,0146,1673988453,33.775
74,0002,0003,0855.4,+06.2,067,0119,1673988753,33.772
72,0002,0003,0855.4,+06.1,068,0125,1673989053,33.779
72,0001,0002,0855.5,+06.3,067,0115,1673989353,33.768
74,0003,0005,0856.1,+06.1,068,0127,1673989653,33.781
72,0003,0005,0855.9,+06.3,067,0149,1673989953,33.767
72,0001,0002,0855.8,+06.3,067,0156,1673990253,33.75
74,0002,0003,0855.6,+06.3,067,0125,1673990553,33.76
74,0002,0003,0855.9,+06.0,068,0105,1673990853,33.904
74,0004,0006,0855.8,+06.3,067,0130,1673991153,33.899
74,0002,0003,0855.8,+06.3,067,0136,1673991453,33.886
72,0002,0003,0855.6,+06.4,068,0114,1673991753,33.881
74,0002,0003,0856.1,+06.0,069,0130,1673992053,33.878
72,0002,0003,0855.7,+06.4,067,0116,1673992353,33.866
72,0008,0011,0855.9,+06.4,068,0125,1673992653,33.863
72,0007,0010,0855.9,+06.5,067,0128,1673993253,33.852
72,0002,0003,0855.8,+05.8,070,0136,1673994153,33.841
72,0002,0003,0855.6,+06.1,068,0132,1673994453,33.973
72,0003,0005,0855.6,+05.8,070,0151,1673994753,33.979
72,0004,0006,0855.2,+06.1,068,0128,1673995053,33.971
66,0003,0005,0855.7,+05.9,070,0146,1673995354,34.015
74,0004,0006,0855.2,+06.3,068,0128,1673995953,33.944
76,0004,0006,0855.3,+06.3,068,0118,1673996253,33.961
72,0003,0005,0855.3,+06.3,068,0117,1673996553,33.94
99,0004,0006,0855.4,+06.2,068,0131,1673996853,33.932
76,0003,0005,0855.6,+06.2,068,0106,1673997153,33.927
78,0006,0008,0855.4,+06.0,069,0116,1673997453,33.928
76,0003,0005,0855.5,+06.2,068,0126,1673997753,33.943
78,0002,0003,0855.6,+06.2,068,0112,1673998054,34.072
78,0004,0006,0855.1,+06.4,067,0119,1673998354,34.06
72,0003,0005,0855.3,+06.1,069,0111,1673998954,34.058
72,0002,0003,0855.5,+05.8,070,0138,1673999254,34.045
70,0002,0003,0855.3,+06.1,068,0112,1673999554,34.04
78,0004,0006,0855.3,+06.1,068,0127,1673999854,34.027
76,0004,0006,0855.3,+06.3,068,0118,1674000154,34.039
70,0004,0006,0854.9,+05.9,070,0125,1674000454,34.026
78,0002,0003,0855.1,+05.8,069,0132,1674000754,34.034
74,0006,0008,0854.7,+05.8,070,0146,1674001054,34.017
76,0003,0005,0854.9,+05.7,070,0107,1674001354,34.018
78,0004,0006,0855.3,+05.8,069,0139,1674001654,34.157
76,0006,0008,0855.3,+05.6,071,0124,1674001954,34.15
76,0002,0003,0855.2,+06.0,069,0118,1674002254,34.146
78,0003,0005,0855.1,+05.9,069,0136,1674002554,34.129
72,0002,0003,0855.2,+06.1,068,0105,1674002854,34.129
72,0002,0003,0855.3,+06.1,068,0148,1674003154,34.138
72,0003,0005,0855.1,+06.0,069,0118,1674003454,34.121
72,0003,0005,0855.2,+05.6,070,0149,1674003754,34.107
78,0003,0005,0855.4,+05.8,070,0147,1674004054,34.106
72,0003,0005,0854.9,+05.9,070,0140,1674004354,34.107
72,0002,0003,0855.0,+06.0,069,0097,1674004654,34.089
76,0002,0003,0855.0,+06.0,070,0126,1674004954,34.097
78,0003,0005,0855.1,+05.9,070,0158,1674005254,34.24
78,0002,0003,0855.3,+05.8,070,0125,1674005554,34.244
74,0003,0005,0855.3,+05.6,072,0114,1674005854,34.248
78,0002,0003,0855.2,+05.7,071,0126,1674006154,34.23
72,0003,0005,0855.1,+05.9,071,0131,1674006454,34.215
78,0003,0005,0855.5,+05.7,072,0119,1674007054,34.204
78,0003,0005,0854.9,+05.9,070,0116,1674007354,34.207
78,0002,0003,0855.2,+05.6,071,0124,1674007654,34.213
78,0002,0003,0855.2,+05.5,072,0114,1674007954,34.208
74,0003,0005,0855.4,+05.6,071,0108,1674008254,34.183
74,0001,0002,0855.2,+06.0,069,0123,1674008554,34.197
72,0002,0003,0855.2,+05.6,072,0130,1674008854,34.334
74,0002,0003,0855.2,+05.9,070,0116,1674009154,34.328
78,0002,0003,0855.0,+05.5,072,0113,1674009754,34.318
78,0004,0006,0855.4,+05.7,071,0121,1674010054,34.119
78,0003,0005,0855.3,+05.5,072,0126,1674010354,34.124
72,0003,0005,0855.2,+05.8,071,0133,1674010954,34.152
78,0002,0003,0855.2,+06.1,070,0126,1674011254,34.103
78,0007,0010,0855.1,+06.0,069,0137,1674012154,34.089
74,0003,0005,0855.1,+05.9,071,0135,1674012454,34.424
78,0001,0002,0855.4,+06.0,069,0142,1674012754,34.415
78,0002,0003,0855.3,+06.1,069,0140,1674013054,34.423
74,0007,0010,0855.3,+06.0,069,0127,1674013354,34.402
78,0003,0005,0855.3,+05.6,070,0115,1674013654,34.402
74,0002,0003,0855.4,+05.8,070,0130,1674013954,34.396
74,0007,0010,0855.0,+05.9,070,0134,1674014254,34.383
80,0003,0005,0855.2,+05.8,070,0120,1674014554,34.398
80,0003,0005,0855.4,+06.0,069,0121,1674014854,34.38
72,0002,0003,0855.1,+06.1,069,0110,1674015154,34.371
72,0005,0007,0855.1,+05.9,070,0108,1674015454,34.396
72,0006,0008,0855.5,+06.2,069,0128,1674015754,34.368
72,0008,0011,0855.4,+06.2,069,0120,1674016054,34.514
72,0007,0010,0855.2,+06.2,069,0142,1674016354,34.512
78,0003,0005,0855.4,+06.1,069,0144,1674016654,34.491
78,0003,0005,0855.2,+06.1,069,0133,1674016954,34.492
76,0004,0006,0855.4,+06.2,068,0131,1674017254,34.478
72,0004,0006,0855.5,+06.2,068,0133,1674017554,34.482
72,0002,0003,0855.7,+06.4,067,0124,1674017854,34.276
72,0004,0006,0855.8,+06.3,067,0130,1674018154,34.471
78,0002,0003,0855.3,+06.2,068,0108,1674018454,34.45
72,0002,0003,0855.7,+06.2,068,0125,1674018754,34.47
78,0002,0003,0856.0,+06.4,067,0117,1674019054,34.452
72,0001,0002,0855.9,+06.3,067,0133,1674019654,34.594
72,0005,0007,0856.0,+06.3,067,0121,1674019954,34.581
78,0002,0003,0856.1,+06.3,067,0106,1674020254,34.579
80,0004,0006,0856.1,+06.3,067,0114,1674020554,34.577
78,0002,0003,0856.3,+06.2,068,0098,1674020854,34.601
72,0003,0005,0856.2,+06.1,069,0123,1674021154,34.577
80,0003,0005,0856.3,+06.2,068,0165,1674021454,34.643
78,0003,0005,0856.2,+06.4,067,0112,1674021754,34.549
99,0005,0007,0856.4,+06.2,069,0116,1674022054,34.544
80,0005,0007,0856.1,+06.6,066,0117,1674022354,34.543
74,0005,0007,0855.9,+06.8,065,0123,1674022954,34.358
78,0002,0003,0856.1,+06.6,066,0121,1674023554,34.676
78,0004,0006,0855.9,+06.7,065,0140,1674023854,34.671
80,0004,0006,0856.2,+06.7,065,0126,1674024154,34.661
78,0004,0006,0856.3,+06.4,067,0130,1674024454,34.654
78,0007,0010,0856.3,+06.7,065,0127,1674024754,34.647
74,0054,0073,0856.4,+06.8,065,0105,1674025054,34.634
74,0005,0007,0856.2,+06.6,067,0140,1674025354,34.641
78,0010,0013,0856.5,+06.7,066,0144,1674025654,34.676
72,0009,0012,0856.3,+06.7,066,0139,1674025954,34.62
78,0014,0018,0856.7,+06.7,067,0130,1674026254,34.625
74,0013,0017,0856.8,+06.7,066,0115,1674026554,34.628
76,0009,0012,0856.8,+06.7,067,0131,1674026854,34.764
64,0010,0013,0856.8,+06.6,067,0125,1674027154,34.753
66,0009,0012,0856.9,+06.5,067,0137,1674027454,34.79
70,0005,0007,0856.9,+06.5,068,0139,1674028054,34.746
72,0004,0006,0856.7,+06.9,065,0124,1674028654,34.719
59,0009,0012,0857.0,+07.0,066,0139,1674028954,34.716
72,0009,0012,0857.1,+06.7,067,0133,1674029254,34.72
72,0004,0006,0856.8,+06.9,065,0117,1674029554,34.699
78,0065,0088,0856.9,+06.8,067,0118,1674029854,34.685
80,0005,0007,0857.1,+07.1,064,0144,1674030154,34.724
72,0004,0006,0856.9,+07.0,065,0127,1674030454,34.842
80,0007,0010,0857.3,+07.0,065,0121,1674030754,34.876
66,0008,0011,0857.1,+07.1,065,0121,1674031054,34.857
72,0005,0007,0857.2,+07.1,065,0159,1674031354,34.818
80,0012,0016,0857.5,+07.2,065,0156,1674031654,34.821
72,0007,0010,0857.4,+07.3,064,0145,1674031954,34.805
78,0004,0006,0857.3,+07.1,066,0135,1674032254,34.809
70,0006,0008,0857.4,+07.3,066,0130,1674032554,34.782
80,0012,0016,0857.5,+07.3,066,0124,1674032854,34.829
70,0010,0013,0857.6,+07.5,065,0104,1674033154,34.779
80,0003,0005,0857.6,+07.3,065,0102,1674033454,34.778
74,0004,0006,0857.6,+07.5,065,0118,1674033754,34.853
80,0008,0011,0857.8,+07.6,064,0128,1674034054,34.924
78,0003,0005,0857.4,+07.4,067,0134,1674034354,34.915
78,0002,0003,0857.7,+07.4,066,0106,1674034654,34.904
80,0003,0005,0857.5,+07.2,068,0123,1674034954,34.913
80,0004,0006,0857.7,+07.4,068,0119,1674035554,34.899
78,0004,0006,0857.6,+07.7,066,0132,1674036754,34.857
80,0003,0005,0858.0,+07.9,064,0129,1674038854,34.964
78,0004,0006,0858.2,+07.8,065,0125,1674039454,34.952
72,0006,0008,0858.0,+07.9,065,0110,1674039754,34.948
80,0003,0005,0858.1,+07.8,065,0111,1674040054,34.932
74,0002,0003,0857.9,+07.8,066,0137,1674040355,35.012
74,0008,0011,0858.1,+07.7,067,0115,1674040654,34.929
74,0006,0008,0857.9,+08.0,065,0133,1674041255,35.053
78,0004,0006,0857.9,+08.1,066,0123,1674041555,35.076
78,0004,0006,0857.8,+08.3,063,0114,1674042155,35.062
74,0004,0006,0858.0,+08.1,064,0103,1674042455,35.053
78,0008,0011,0858.1,+08.3,064,0108,1674042755,35.058
78,0008,0011,0857.9,+08.4,063,0123,1674043055,35.146
80,0005,0007,0857.8,+08.4,063,0134,1674043355,35.023
74,0003,0005,0857.8,+08.5,061,0121,1674043655,35.02
80,0003,0005,0858.4,+08.1,065,0130,1674044255,35
72,0007,0010,0858.1,+08.0,065,0124,1674044855,35.188
72,0004,0006,0858.4,+07.8,067,0130,1674045155,35.154
72,0005,0007,0858.0,+08.3,065,0129,1674045455,35.128
72,0004,0006,0858.3,+07.7,067,0134,1674046655,35.13
78,0007,0010,0858.4,+07.9,064,0137,1674047255,35.09
72,0004,0006,0858.9,+07.7,066,0113,1674047555,35.097
74,0007,0010,0858.7,+07.9,064,0120,1674047855,35.084
74,0005,0007,0858.8,+07.6,066,0121,1674048155,35.088
78,0004,0006,0859.1,+07.7,065,0144,1674048455,35.219
76,0005,0007,0859.0,+07.5,066,0121,1674048755,35.212
78,0058,0078,0859.4,+07.8,064,0124,1674049055,35.214
80,0008,0011,0859.0,+07.6,066,0111,1674049355,35.229
78,0226,0304,0858.9,+07.7,066,0133,1674049655,35.2
74,0017,0023,0859.1,+07.6,065,0121,1674049955,35.189
76,0008,0011,0859.2,+07.4,067,0110,1674050255,35.2
76,0014,0018,0858.9,+07.6,066,0124,1674050555,35.223
76,0013,0017,0859.0,+07.7,063,0143,1674050855,35.16
74,0008,0011,0859.2,+07.3,066,0146,1674051155,35.186
72,0012,0016,0859.2,+07.3,065,0127,1674052355,35.298
72,0012,0016,0859.5,+07.5,064,0128,1674052655,35.308
72,0014,0018,0859.7,+07.6,065,0122,1674052955,35.279
72,0017,0023,0859.5,+07.6,064,0110,1674053255,35.267
70,0010,0013,0859.6,+07.5,063,0117,1674053555,35.278
80,0013,0017,0859.6,+07.7,063,0121,1674053855,35.253
70,0016,0022,0859.3,+07.4,064,0147,1674054155,35.284
74,0014,0018,0859.6,+07.6,062,0125,1674054455,35.251
80,0020,0027,0859.7,+07.7,063,0125,1674054755,35.286
70,0011,0015,0859.4,+07.4,064,0124,1674055055,35.252
70,0016,0022,0859.6,+07.7,061,0104,1674055355,35.356
72,0021,0028,0859.6,+07.5,063,0121,1674055655,35.382
72,0013,0017,0859.7,+07.6,063,0143,1674055955,35.368
70,0011,0015,0859.6,+07.6,062,0110,1674056255,35.362
70,0015,0021,0859.2,+07.4,063,0114,1674056555,35.357
72,0026,0036,0859.6,+07.3,063,0138,1674056855,35.357
70,0012,0016,0859.5,+07.3,063,0124,1674057155,35.343
78,0074,0100,0859.6,+07.4,061,0133,1674057455,35.327
80,0018,0024,0859.8,+06.9,064,0135,1674057755,35.324
80,0023,0031,0859.7,+06.8,065,0129,1674058355,35.316
80,0015,0021,0859.8,+07.2,061,0109,1674058655,35.313
99,0023,0031,0859.6,+06.3,067,0131,1674058955,35.38
82,0015,0021,0859.5,+06.4,067,0112,1674059255,35.456
82,0020,0027,0859.6,+06.4,066,0142,1674059555,35.445
82,0016,0022,0859.8,+06.8,064,0129,1674059855,35.454
80,0025,0034,0859.9,+06.8,063,0135,1674060155,35.437
80,0021,0028,0860.0,+06.6,064,0112,1674060455,35.442
80,0023,0031,0860.0,+06.6,065,0109,1674061055,35.418
72,0022,0029,0860.2,+06.7,064,0136,1674061355,35.42
00,0018,0024,0860.1,+06.6,064,0136,1674061655,35.41
70,0013,0017,0859.7,+07.1,061,0148,1674061955,35.391
70,0027,0037,0860.0,+07.0,063,0143,1674062255,35.387
70,0022,0029,0860.0,+06.8,063,0122,1674062555,35.391
72,0017,0023,0860.3,+06.7,064,0111,1674062855,35.557
72,0015,0021,0860.1,+06.9,062,0137,1674063155,35.527
66,0018,0024,0860.4,+06.8,063,0122,1674063455,35.523
66,0021,0028,0860.0,+07.0,061,0134,1674063755,35.51
66,0031,0043,0860.4,+07.2,061,0111,1674064055,35.514
70,0029,0039,0860.4,+07.1,062,0126,1674064355,35.5
70,0026,0036,0860.3,+07.0,064,0117,1674064655,35.495
66,0017,0023,0860.2,+07.0,063,0119,1674065255,35.486
72,0028,0038,0860.4,+06.8,065,0144,1674065555,35.476
70,0017,0023,0860.5,+06.8,064,0127,1674065855,35.477
66,0019,0026,0860.2,+07.0,063,0153,1674066155,35.489
70,0023,0031,0860.2,+07.0,063,0119,1674066455,35.621
66,0028,0038,0860.4,+06.6,065,0112,1674066755,35.6
66,0031,0043,0860.2,+06.5,066,0122,1674067055,35.611
99,0024,0032,0860.3,+06.7,065,0111,1674067355,35.608
78,0028,0038,0860.3,+06.5,067,0133,1674067655,35.598
82,0031,0043,0860.4,+06.6,067,0096,1674067955,35.589
80,0025,0034,0860.2,+06.6,066,0134,1674068255,35.587
80,0021,0028,0860.1,+06.5,067,0148,1674068555,35.57
76,0030,0042,0860.3,+06.5,067,0112,1674068855,35.564
78,0019,0026,0860.4,+06.3,068,0123,1674069155,35.561
76,0023,0031,0860.2,+06.5,066,0139,1674069455,35.567
76,0025,0034,0860.5,+06.4,067,0129,1674069755,35.576
76,0027,0037,0860.3,+06.2,067,0138,1674070055,35.711
76,0021,0028,0860.3,+06.7,064,0132,1674070355,35.715
74,0035,0048,0860.3,+06.7,064,0105,1674070655,35.704
76,0033,0045,0860.5,+06.8,064,0127,1674070955,35.687
76,0027,0037,0860.4,+06.4,067,0123,1674071255,35.686
78,0041,0055,0860.8,+06.6,065,0147,1674071855,35.672
76,0024,0032,0860.7,+06.4,067,0129,1674072155,35.661
76,0035,0048,0860.8,+06.9,063,0133,1674072455,35.641
78,0036,0049,0861.0,+06.6,066,0131,1674072755,35.653
76,0031,0043,0861.1,+06.7,066,0121,1674073056,36.428
78,0035,0048,0860.9,+06.8,064,0110,1674073355,35.658
76,0026,0036,0861.1,+06.6,066,0125,1674073655,35.789
78,0024,0032,0861.3,+06.8,065,0114,1674073955,35.776
78,0028,0038,0860.9,+06.8,064,0116,1674074255,35.767
76,0033,0045,0861.1,+06.8,065,0121,1674074555,35.761
76,0034,0047,0861.1,+06.7,066,0104,1674074855,35.756
76,0034,0047,0860.9,+06.4,067,0140,1674075155,35.783
76,0023,0031,0860.9,+06.5,068,0128,1674075455,35.831
76,0027,0037,0860.8,+06.7,066,0136,1674075755,35.736
76,0042,0057,0860.8,+06.6,066,0104,1674076055,35.743
78,0022,0029,0860.4,+06.6,066,0114,1674076355,35.734
76,0031,0043,0860.5,+06.8,064,0125,1674076655,35.736
78,0028,0038,0860.8,+06.6,066,0139,1674076955,35.741
78,0035,0048,0860.7,+06.5,066,0111,1674077255,35.871
78,0040,0054,0860.8,+07.0,063,0138,1674077555,35.898
78,0031,0043,0860.7,+06.5,066,0152,1674078155,35.861
78,0035,0048,0860.8,+06.5,067,0126,1674078755,35.847
78,0031,0043,0860.5,+06.4,067,0102,1674079055,35.873
78,0026,0036,0860.7,+06.8,064,0131,1674079655,35.816
76,0025,0034,0860.5,+06.4,067,0141,1674079955,35.815
78,0026,0036,0860.5,+06.5,067,0135,1674080255,35.82
78,0015,0021,0860.9,+07.0,063,0123,1674080555,35.833
78,0023,0031,0860.6,+06.7,065,0124,1674080856,36.034
64,0022,0029,0860.6,+06.8,065,0132,1674081455,35.937
80,0021,0028,0860.5,+06.5,068,0124,1674081755,35.949
66,0026,0036,0860.1,+06.4,068,0116,1674082055,35.929
70,0027,0037,0860.4,+06.7,066,0130,1674082355,35.937
76,0025,0034,0860.2,+06.5,067,0118,1674082655,35.919
78,0023,0031,0860.3,+06.7,066,0138,1674082955,35.917
78,0032,0044,0860.5,+06.6,067,0123,1674083255,35.906
66,0019,0026,0860.2,+06.5,068,0109,1674083555,35.936
66,0030,0042,0860.1,+06.9,066,0118,1674083855,35.922
70,0023,0031,0860.2,+07.1,064,0142,1674084155,35.923
72,0023,0031,0860.2,+07.3,063,0124,1674084456,36.047
80,0025,0034,0860.3,+07.2,064,0138,1674084756,36.034
66,0021,0028,0860.0,+07.2,064,0126,1674085056,36.036
78,0020,0027,0860.1,+07.0,065,0132,1674085356,36.035
66,0023,0031,0860.3,+06.9,067,0138,1674085956,36.016
76,0021,0028,0860.4,+06.8,068,0116,1674086555,35.997
78,0028,0038,0860.8,+06.8,067,0132,1674086855,35.993
66,0021,0028,0860.3,+06.9,067,0122,1674087155,35.991
78,0016,0022,0860.4,+06.7,069,0120,1674087455,35.982
78,0013,0017,0860.3,+06.6,069,0102,1674087756,36.031
61,0024,0032,0860.5,+06.8,068,0141,1674088056,36.12
78,0026,0036,0860.2,+06.6,069,0112,1674088356,36.119
64,0019,0026,0860.7,+06.8,068,0134,1674088656,36.115
76,0023,0031,0860.2,+06.5,070,0126,1674088956,36.106
66,0025,0034,0860.6,+06.4,071,0115,1674089256,36.092
66,0025,0034,0860.3,+06.5,070,0115,1674089556,36.098
78,0026,0036,0860.8,+06.5,070,0130,1674089856,36.091
78,0023,0031,0860.5,+06.3,072,0128,1674090156,36.088
66,0020,0027,0860.5,+06.5,070,0119,1674090456,36.09
78,0023,0031,0860.4,+06.4,070,0121,1674090756,36.072
66,0016,0022,0860.6,+06.5,069,0122,1674091056,36.067
78,0019,0026,0860.4,+06.6,068,0134,1674091356,36.074
66,0019,0026,0860.5,+06.2,071,0137,1674091656,36.214
66,0021,0028,0860.3,+06.2,070,0129,1674091956,36.214
64,0018,0024,0860.3,+06.1,071,0134,1674092256,36.233
78,0020,0027,0860.6,+06.5,067,0124,1674092556,36.204
66,0020,0027,0860.4,+06.5,066,0131,1674092856,36.191
80,0016,0022,0860.3,+06.5,065,0137,1674093156,36.188
64,0026,0036,0860.8,+06.5,066,0127,1674093456,36.173
78,0015,0021,0860.7,+06.5,066,0121,1674093756,36.162
78,0017,0023,0860.7,+06.1,067,0143,1674094056,36.191
78,0024,0032,0860.6,+06.0,068,0121,1674094356,36.16
78,0018,0024,0860.4,+05.9,068,0136,1674094655,35.965
66,0018,0024,0860.5,+06.3,066,0131,1674094956,36.18
66,0012,0016,0860.7,+05.6,070,0129,1674095256,36.312
76,0024,0032,0860.7,+05.7,069,0138,1674095556,36.296
78,0022,0029,0860.4,+05.4,070,0131,1674095856,36.289
76,0026,0036,0860.6,+05.7,069,0133,1674096156,36.277
78,0020,0027,0860.5,+05.5,069,0144,1674096456,36.261
78,0021,0028,0860.3,+05.4,071,0124,1674096756,36.27
64,0019,0026,0860.4,+05.5,068,0119,1674097056,36.267
64,0024,0032,0860.5,+05.5,069,0123,1674097356,36.262
78,0021,0028,0860.3,+05.5,069,0111,1674097656,36.258
78,0025,0034,0860.3,+06.2,065,0136,1674097956,36.243
64,0024,0032,0860.4,+06.3,065,0123,1674098256,36.235
64,0018,0024,0860.9,+06.2,065,0124,1674098556,36.249
78,0019,0026,0860.8,+06.5,063,0127,1674098856,36.385
64,0020,0027,0860.6,+06.4,064,0129,1674099156,36.394
80,0021,0028,0860.8,+06.7,062,0117,1674099456,36.373
64,0026,0036,0860.9,+06.2,066,0129,1674099756,36.39
64,0021,0028,0861.1,+06.3,064,0121,1674100056,36.367
78,0023,0031,0861.0,+06.6,062,0116,1674100356,36.354
64,0015,0021,0861.1,+06.6,061,0114,1674100656,36.353
64,0016,0022,0861.1,+06.7,061,0133,1674100956,36.344
64,0021,0028,0861.0,+06.2,064,0121,1674101256,36.322
78,0017,0023,0861.0,+06.4,063,0144,1674101556,36.321
66,0020,0027,0860.8,+06.6,061,0124,1674101856,36.32
74,0020,0027,0861.1,+06.6,061,0136,1674102156,36.329
78,0023,0031,0861.2,+06.7,061,0135,1674102456,36.477
78,0016,0022,0861.3,+06.3,064,0137,1674102756,36.47
76,0016,0022,0861.1,+06.7,060,0134,1674103056,36.521
64,0025,0034,0860.8,+06.8,060,0106,1674103356,36.46
66,0022,0029,0860.9,+06.6,061,0111,1674103656,36.259
61,0019,0026,0860.9,+06.7,060,0122,1674103956,36.258
64,0016,0022,0861.0,+06.3,063,0112,1674104256,36.464
76,0017,0023,0860.9,+06.5,062,0113,1674104556,36.432
66,0021,0028,0860.9,+06.3,063,0133,1674104856,36.426
78,0021,0028,0860.8,+06.1,064,0139,1674105156,36.423
80,0015,0021,0861.2,+05.9,065,0131,1674105756,36.42
61,0028,0038,0861.1,+05.8,065,0131,1674106056,36.566
78,0029,0039,0861.2,+05.8,065,0113,1674106356,36.557
78,0019,0026,0861.4,+05.7,066,0153,1674106656,36.541
64,0018,0024,0861.1,+05.5,067,0112,1674106956,36.553
64,0019,0026,0861.1,+05.5,067,0123,1674107256,36.548
76,0015,0021,0861.4,+05.6,066,0116,1674107556,36.544
61,0028,0038,0861.3,+05.9,065,0136,1674107856,36.523
78,0014,0018,0861.4,+06.0,064,0119,1674108156,36.512
76,0017,0023,0861.5,+06.2,063,0132,1674108456,36.506
54,0021,0028,0861.6,+05.9,066,0088,1674108756,36.694
76,0023,0031,0861.5,+06.1,064,0102,1674109056,36.493
78,0028,0038,0861.6,+05.7,065,0126,1674109356,36.314
76,0019,0026,0861.4,+05.5,067,0146,1674109956,36.639
78,0018,0024,0861.7,+05.3,069,0131,1674110256,36.63
64,0014,0018,0861.7,+05.3,068,0130,1674110556,36.655
64,0022,0029,0861.5,+05.3,068,0132,1674110856,36.628
78,0026,0036,0861.8,+05.5,067,0133,1674111156,36.7
70,0022,0029,0861.5,+05.5,067,0138,1674111456,36.635
76,0019,0026,0861.6,+05.8,065,0130,1674111756,36.606
76,0023,0031,0861.7,+05.2,069,0135,1674112056,36.598
78,0030,0042,0861.6,+05.7,065,0129,1674112356,36.604
59,0018,0024,0861.6,+05.8,066,0107,1674112656,36.595
64,0022,0029,0861.7,+05.8,066,0145,1674112956,36.594
76,0026,0036,0861.8,+05.9,065,0140,1674113256,36.725
64,0023,0031,0861.8,+05.9,065,0124,1674113556,36.708
76,0030,0042,0861.7,+06.7,062,0104,1674113856,36.924
74,0023,0031,0861.4,+06.1,066,0131,1674114156,36.701
76,0015,0021,0861.7,+06.6,062,0124,1674114456,36.708
64,0021,0028,0861.7,+06.5,064,0119,1674114756,36.693
76,0031,0043,0861.9,+06.8,062,0113,1674115056,36.694
64,0034,0047,0861.8,+06.9,062,0131,1674115356,36.744
70,0036,0049,0861.9,+07.1,061,0131,1674115656,36.678
70,0024,0032,0861.8,+07.2,059,0120,1674115956,36.686
76,0018,0024,0862.1,+06.9,062,0119,1674116256,36.665
70,0029,0039,0861.8,+07.1,059,0124,1674116556,36.669
99,0030,0042,0861.8,+07.0,062,0132,1674116856,36.801
70,0039,0053,0862.0,+07.2,059,0105,1674117156,36.829
72,0039,0053,0862.1,+07.3,058,0146,1674117456,36.79
99,0038,0052,0861.9,+07.2,060,0136,1674117756,36.803
64,0027,0037,0861.6,+07.5,058,0131,1674118356,36.767
70,0037,0050,0861.7,+07.6,056,0121,1674118656,36.77
76,0026,0036,0861.5,+07.4,058,0139,1674118956,36.753
78,0035,0048,0861.7,+07.7,057,0143,1674119256,36.794
78,0037,0050,0861.8,+07.8,055,0126,1674119556,36.814
76,0031,0043,0861.6,+07.9,057,0108,1674119856,36.742
78,0033,0045,0861.5,+07.7,060,0146,1674120156,36.741
64,0028,0038,0861.8,+08.0,058,0119,1674120456,36.877
70,0025,0034,0861.8,+08.1,058,0140,1674120756,36.875
78,0030,0042,0861.8,+08.3,056,0151,1674121056,36.864
70,0032,0044,0861.7,+08.3,057,0123,1674121356,36.865
78,0023,0031,0861.4,+08.4,058,0129,1674121656,36.862
78,0027,0037,0861.4,+08.5,059,0133,1674121956,36.849
78,0023,0031,0861.2,+08.5,059,0129,1674122256,36.838
99,0026,0036,0861.4,+08.7,058,0113,1674122556,36.828
70,0037,0050,0861.4,+08.7,058,0112,1674122856,36.83
78,0023,0031,0861.6,+08.6,060,0141,1674123156,36.819
72,0023,0031,0861.4,+08.8,058,0114,1674123456,36.875
76,0019,0026,0861.2,+08.7,058,0115,1674123756,36.827
76,0022,0029,0861.3,+08.9,057,0122,1674124056,36.976
66,0018,0024,0861.3,+08.9,058,0115,1674124356,36.968
72,0025,0034,0861.0,+09.0,056,0136,1674124656,36.957
70,0025,0034,0861.2,+09.2,054,0141,1674124956,36.951
76,0024,0032,0861.2,+09.2,056,0129,1674125256,36.934
70,0022,0029,0861.1,+09.2,057,0123,1674125557,37.226
72,0027,0037,0861.2,+09.3,057,0117,1674125856,36.932
66,0023,0031,0861.3,+09.4,056,0119,1674126156,36.927
66,0018,0024,0861.0,+09.4,056,0119,1674126456,36.939
78,0020,0027,0861.1,+09.4,056,0145,1674126756,36.917
66,0024,0032,0861.2,+09.5,057,0108,1674127056,36.891
78,0015,0021,0861.4,+09.4,057,0139,1674127356,36.923
78,0018,0024,0861.3,+09.4,058,0116,1674127657,37.072
78,0022,0029,0861.2,+09.4,057,0123,1674127957,37.032
76,0021,0028,0861.2,+09.1,058,0128,1674128257,37.019
72,0027,0037,0861.3,+09.1,059,0103,1674128557,37.039
61,0023,0031,0861.0,+09.2,058,0129,1674128857,37.035
74,0031,0043,0861.1,+08.8,061,0145,1674129157,37.006
59,0015,0021,0861.3,+08.9,060,0116,1674129457,37.014
57,0020,0027,0860.8,+08.9,060,0143,1674129756,36.987
59,0016,0022,0861.0,+09.2,059,0119,1674130056,36.98
61,0021,0028,0860.7,+09.0,060,0120,1674130356,36.969
72,0021,0028,0861.0,+09.2,060,0126,1674130656,36.964
57,0024,0032,0860.8,+09.4,060,0102,1674130956,36.978
72,0016,0022,0860.8,+09.5,056,0120,1674131257,37.122
59,0015,0021,0861.0,+09.6,057,0136,1674131557,37.109
57,0013,0017,0860.8,+09.5,056,0125,1674131857,37.093
59,0026,0036,0860.9,+09.5,055,0118,1674132157,37.111
72,0020,0027,0860.8,+09.4,056,0121,1674132457,37.089
72,0015,0021,0861.2,+09.2,058,0120,1674132757,37.152
59,0019,0026,0861.2,+09.4,055,0111,1674133057,37.073
57,0009,0012,0861.0,+09.1,057,0125,1674133657,37.058
72,0011,0015,0861.1,+09.0,056,0111,1674133957,37.071
59,0011,0015,0861.4,+09.0,056,0144,1674134257,37.037
61,0016,0022,0861.3,+08.9,055,0120,1674134857,37.202
64,0034,0047,0861.2,+08.9,056,0130,1674135457,37.184
72,0024,0032,0861.5,+09.0,056,0136,1674135757,37.171
61,0013,0017,0861.6,+09.1,054,0129,1674136357,37.145
61,0010,0013,0861.4,+09.1,054,0125,1674136657,37.138
70,0015,0021,0861.2,+08.8,058,0115,1674136957,37.135
61,0010,0013,0861.4,+08.7,059,0107,1674137257,37.128
61,0014,0018,0861.6,+08.7,058,0116,1674137557,37.179
76,0012,0016,0861.6,+08.6,056,0108,1674137857,37.11
61,0009,0012,0861.4,+08.7,056,0120,1674138157,37.158
61,0012,0016,0861.4,+08.7,057,0122,1674138457,37.274
61,0009,0012,0861.3,+08.8,059,0106,1674138757,37.282
66,0009,0012,0861.3,+08.9,054,0127,1674139057,37.238
54,0010,0013,0861.5,+08.7,055,0135,1674139357,37.245
59,0038,0052,0861.1,+08.3,059,0109,1674139657,37.223
74,0010,0013,0861.3,+07.9,061,0148,1674139957,37.221
59,0014,0018,0861.3,+08.0,060,0131,1674140257,37.202
72,0015,0021,0861.4,+08.0,060,0134,1674140557,37.203
64,0008,0011,0861.2,+07.9,060,0137,1674140857,37.205
59,0012,0016,0861.5,+07.9,061,0129,1674141157,37.195
72,0009,0012,0861.3,+07.5,063,0127,1674141457,37.184
61,0009,0012,0861.6,+07.5,062,0126,1674141757,37.207
72,0008,0011,0861.5,+07.5,063,0126,1674142057,37.33
72,0012,0016,0861.5,+07.7,062,0129,1674142357,37.318
59,0011,0015,0861.5,+07.5,064,0123,1674142657,37.316
70,0008,0011,0861.2,+07.6,063,0118,1674142957,37.31
72,0012,0016,0861.5,+07.7,062,0126,1674143257,37.294
72,0009,0012,0861.3,+07.6,061,0111,1674143557,37.292
64,0009,0012,0861.6,+07.6,061,0135,1674143857,37.277
61,0009,0012,0861.4,+07.6,061,0119,1674144157,37.273
74,0010,0013,0861.5,+07.6,062,0119,1674144457,37.257
61,0012,0016,0861.3,+07.5,062,0114,1674144757,37.258
72,0008,0011,0861.5,+07.4,062,0145,1674145057,37.241
72,0009,0012,0861.2,+07.3,063,0117,1674145357,37.268
61,0021,0028,0861.3,+07.2,063,0110,1674145657,37.389
61,0011,0015,0861.7,+07.0,064,0133,1674146257,37.376
61,0012,0016,0861.3,+07.0,063,0121,1674146557,37.382
59,0008,0011,0861.0,+07.1,062,0152,1674146857,37.376
59,0014,0018,0861.3,+07.1,062,0126,1674147157,37.379
61,0025,0034,0861.1,+06.9,063,0136,1674147457,37.368
59,0010,0013,0860.8,+06.5,065,0133,1674147757,37.36
61,0006,0008,0861.0,+06.5,064,0128,1674148057,37.438
66,0006,0008,0861.3,+06.9,062,0124,1674148357,37.35
59,0009,0012,0861.4,+06.8,063,0128,1674148657,37.355
61,0006,0008,0861.4,+06.8,063,0150,1674148957,37.365
64,0008,0011,0861.2,+07.0,061,0129,1674149257,37.489
61,0009,0012,0861.7,+07.0,062,0112,1674149557,37.504
61,0006,0008,0861.6,+06.7,063,0118,1674149857,37.481
64,0007,0010,0861.5,+06.9,063,0123,1674150157,37.469
59,0010,0013,0861.4,+07.0,061,0124,1674150457,37.483
66,0008,0011,0861.5,+06.9,062,0121,1674150757,37.468
64,0007,0010,0861.4,+06.9,062,0141,1674151057,37.462
64,0013,0017,0861.3,+06.7,063,0132,1674151357,37.46
64,0010,0013,0861.1,+06.8,063,0138,1674151657,37.463
64,0009,0012,0861.4,+06.8,062,0114,1674151957,37.433
64,0008,0011,0861.4,+06.9,062,0130,1674152257,37.434
64,0010,0013,0861.5,+06.8,062,0143,1674152557,37.435
66,0008,0011,0861.1,+06.9,063,0116,1674152857,37.571
66,0012,0016,0860.9,+06.6,064,0115,1674153157,37.572
64,0011,0015,0860.9,+06.6,065,0125,1674153457,37.556
66,0014,0018,0861.1,+06.7,063,0134,1674153757,37.552
64,0008,0011,0861.2,+06.7,064,0124,1674154057,37.547
66,0007,0010,0861.2,+06.8,063,0113,1674154357,37.54
66,0006,0008,0861.3,+06.7,063,0122,1674154657,37.536
66,0009,0012,0861.2,+06.6,064,0123,1674154957,37.53
66,0004,0006,0861.0,+06.4,065,0100,1674155257,37.53
64,0007,0010,0861.1,+06.5,065,0122,1674155857,37.499
64,0008,0011,0861.0,+06.6,064,0126,1674156157,37.535
66,0005,0007,0860.9,+06.4,065,0128,1674156457,37.666
61,0008,0011,0861.1,+06.7,064,0129,1674156757,37.648
66,0008,0011,0861.1,+06.7,064,0138,1674157057,37.644
64,0010,0013,0861.2,+06.7,063,0127,1674157357,37.631
61,0009,0012,0860.7,+06.6,064,0138,1674157957,37.627
66,0005,0007,0861.0,+06.6,064,0114,1674158257,37.431
64,0008,0011,0861.0,+06.7,064,0107,1674158557,37.611
66,0008,0011,0860.8,+06.8,063,0113,1674158857,37.613
61,0006,0008,0860.9,+06.6,065,0135,1674159157,37.597
64,0018,0024,0861.0,+06.8,064,0123,1674159457,37.603
66,0008,0011,0860.8,+06.5,067,0129,1674160057,37.726
66,0006,0008,0860.9,+06.6,067,0136,1674160657,37.733
70,0007,0010,0861.0,+06.6,065,0123,1674160957,37.722
70,0007,0010,0860.9,+06.8,065,0139,1674161257,37.742
70,0008,0011,0860.9,+06.8,066,0139,1674161557,37.701
70,0011,0015,0860.7,+06.7,067,0144,1674161857,37.707
61,0008,0011,0860.6,+06.7,067,0116,1674162157,37.693
70,0010,0013,0860.6,+06.5,069,0133,1674162457,37.687
70,0007,0010,0860.6,+06.6,068,0136,1674162757,37.689
66,0004,0006,0860.6,+06.7,068,0111,1674163057,37.68
70,0009,0012,0860.3,+06.6,068,0115,1674163357,37.684
66,0005,0007,0860.4,+06.7,068,0132,1674163657,37.839
64,0011,0015,0860.6,+06.7,069,0112,1674163957,37.813
66,0004,0006,0860.2,+06.6,070,0123,1674164257,37.813
74,0006,0008,0860.2,+06.6,069,0124,1674164857,37.791
76,0004,0006,0860.2,+06.6,070,0136,1674165157,37.794
72,0008,0011,0860.1,+06.6,070,0122,1674165457,37.792
72,0004,0006,0860.0,+06.6,070,0109,1674165757,37.782
72,0017,0023,0859.9,+06.6,071,0124,1674166057,37.778
72,0006,0008,0859.9,+06.3,072,0107,1674166357,37.767
74,0006,0008,0859.7,+06.4,072,0117,1674166657,37.759
72,0010,0013,0859.8,+06.5,071,0121,1674166957,37.767
74,0005,0007,0860.0,+06.5,070,0119,1674167257,37.908
74,0007,0010,0859.8,+06.4,071,0147,1674167557,37.9
72,0004,0006,0859.8,+06.4,070,0112,1674167857,37.891
66,0007,0010,0859.6,+06.3,071,0137,1674168157,37.878
72,0004,0006,0859.6,+06.4,070,0123,1674168457,37.881
66,0005,0007,0859.5,+06.3,072,0153,1674168757,37.89
72,0006,0008,0859.5,+06.2,073,0126,1674169057,37.895
76,0007,0010,0859.2,+06.4,072,0127,1674169657,37.851
72,0006,0008,0859.3,+06.2,073,0148,1674169957,37.863
66,0004,0006,0859.1,+06.2,073,0127,1674170257,37.842
66,0005,0007,0859.4,+06.2,072,0121,1674170557,37.874
70,0006,0008,0859.5,+06.3,072,0148,1674170857,37.996
76,0004,0006,0858.9,+06.3,071,0126,1674171158,38.022
70,0006,0008,0859.2,+06.3,071,0119,1674171457,37.976
66,0004,0006,0858.9,+06.2,071,0117,1674171757,37.956
66,0004,0006,0859.1,+06.3,070,0149,1674172057,37.96
74,0005,0007,0859.1,+06.3,069,0121,1674172357,37.964
66,0008,0011,0859.0,+06.2,070,0123,1674172657,37.982
74,0006,0008,0858.8,+06.3,069,0148,1674172957,37.946
99,0005,0007,0859.0,+06.3,068,0121,1674173257,37.948
72,0003,0005,0858.8,+06.4,069,0143,1674173557,37.94
72,0006,0008,0859.3,+06.2,069,0129,1674174458,38.121
66,0006,0008,0859.1,+06.1,068,0149,1674174758,38.068
72,0003,0005,0859.2,+06.2,069,0130,1674175058,38.069
66,0008,0011,0859.4,+06.2,069,0135,1674175358,38.103
66,0007,0010,0859.1,+06.1,068,0134,1674175658,38.042
66,0007,0010,0859.1,+06.0,069,0123,1674175958,38.044
72,0004,0006,0859.3,+06.2,067,0136,1674176258,38.039
66,0006,0008,0859.2,+06.2,067,0127,1674176558,38.046
72,0006,0008,0858.9,+06.2,068,0115,1674176857,37.839
66,0004,0006,0859.4,+06.3,066,0114,1674177158,38.025
74,0005,0007,0859.2,+06.2,067,0138,1674177458,38.025
66,0007,0010,0859.0,+06.3,066,0109,1674177758,38.026
66,0009,0012,0859.0,+06.1,069,0145,1674178658,38.152
74,0003,0005,0858.6,+06.2,067,0135,1674179258,38.143
72,0004,0006,0858.6,+06.2,067,0140,1674179558,38.133
74,0003,0005,0858.7,+06.3,067,0121,1674179858,38.129
72,0003,0005,0859.1,+06.1,067,0142,1674180158,38.133
64,0006,0008,0859.0,+05.8,073,0131,1674180457,37.93
74,0006,0008,0859.2,+05.7,071,0135,1674180758,38.117
66,0008,0011,0859.0,+05.5,076,0118,1674181058,38.099
64,0003,0005,0859.1,+05.4,074,0125,1674181358,38.111
61,0005,0007,0858.9,+05.1,076,0130,1674181658,38.253
74,0005,0007,0859.2,+05.1,077,0146,1674181958,38.07
74,0005,0007,0859.1,+04.8,077,0128,1674182558,38.229
74,0003,0005,0858.7,+04.6,078,0132,1674182858,38.22
72,0002,0003,0858.4,+04.7,078,0120,1674183158,38.024
76,0002,0003,0858.6,+04.7,078,0147,1674183758,38.207
74,0004,0006,0858.7,+04.6,078,0110,1674184058,38.202
64,0003,0005,0858.6,+04.4,078,0143,1674184358,38.008
72,0002,0003,0858.5,+04.4,078,0126,1674184658,38.028
74,0003,0005,0858.9,+04.3,079,0129,1674184958,38.031
61,0005,0007,0858.2,+04.4,079,0146,1674186158,38.128
72,0002,0003,0858.1,+04.3,079,0130,1674186458,38.322
61,0001,0002,0858.2,+04.4,079,0133,1674186758,38.111
74,0001,0002,0858.2,+04.2,080,0138,1674187058,38.111
74,0002,0003,0858.2,+04.3,079,0134,1674187658,38.285
74,0001,0002,0858.4,+04.3,078,0156,1674187958,38.292
64,0005,0007,0857.9,+04.4,078,0136,1674188558,38.298
64,0004,0006,0857.8,+04.6,077,0171,1674188858,38.428
61,0004,0006,0858.2,+04.7,077,0113,1674189158,38.425
61,0003,0005,0857.8,+04.8,076,0114,1674189458,38.417
76,0007,0010,0858.1,+04.7,078,0127,1674189758,38.411
61,0007,0010,0857.8,+04.6,078,0116,1674190058,38.404
74,0005,0007,0857.8,+04.8,076,0130,1674190358,38.393
61,0003,0005,0857.8,+04.8,076,0126,1674190658,38.393
64,0007,0010,0857.9,+04.8,074,0108,1674190958,38.388
74,0003,0005,0858.1,+04.6,076,0139,1674191258,38.389
61,0004,0006,0858.0,+04.9,074,0126,1674191558,38.38
61,0004,0006,0857.8,+04.8,075,0103,1674191858,38.38
99,0005,0007,0857.8,+04.8,075,0134,1674192158,38.399
74,0004,0006,0857.9,+04.8,076,0119,1674192458,38.324
76,0006,0008,0857.9,+05.0,074,0138,1674192758,38.323
61,0005,0007,0858.0,+05.0,072,0115,1674193058,38.509
61,0005,0007,0857.8,+04.8,074,0129,1674193358,38.314
61,0003,0005,0857.8,+04.8,076,0130,1674193658,38.509
74,0004,0006,0857.4,+04.6,078,0126,1674193958,38.581
74,0004,0006,0857.6,+05.0,074,0124,1674194558,38.539
76,0114,0154,0857.9,+04.9,077,0134,1674194858,38.483
72,0013,0017,0857.8,+04.9,077,0143,1674195158,38.463
61,0008,0011,0858.1,+05.0,076,0118,1674195758,38.482
61,0007,0010,0858.1,+05.1,076,0120,1674196058,38.614
72,0014,0018,0857.9,+05.0,076,0118,1674196358,38.649
74,0008,0011,0857.6,+05.1,076,0129,1674196658,38.6
78,0017,0023,0857.6,+05.1,076,0119,1674197258,38.598
74,0019,0026,0857.7,+05.3,075,0106,1674197558,38.589
74,0008,0011,0857.4,+05.2,075,0136,1674197858,38.571
66,0009,0012,0857.3,+05.1,077,0117,1674198158,38.569
64,0009,0012,0857.5,+05.2,076,0119,1674198458,38.386
76,0008,0011,0857.3,+05.1,076,0135,1674198758,38.567
66,0014,0018,0857.6,+05.2,075,0142,1674199058,38.371
66,0011,0015,0857.3,+05.1,076,0130,1674199358,38.565
84,0011,0015,0857.7,+05.2,076,0132,1674199658,38.69
70,0008,0011,0857.3,+05.1,077,0129,1674199958,38.684
84,0022,0029,0857.5,+05.3,077,0125,1674200558,38.488
82,0019,0026,0857.1,+05.3,077,0151,1674201158,38.484
74,0007,0010,0857.1,+05.3,078,0125,1674201458,38.683
80,0009,0012,0857.3,+05.1,078,0131,1674201758,38.507
80,0006,0008,0857.0,+05.2,078,0128,1674202358,38.807
80,0009,0012,0857.2,+05.0,079,0131,1674202658,38.45
74,0009,0012,0856.6,+05.1,077,0119,1674202958,38.658
72,0009,0012,0856.8,+04.9,078,0131,1674203258,38.598
74,0006,0008,0856.7,+04.8,077,0137,1674203858,38.781
74,0026,0036,0856.4,+04.6,079,0148,1674204158,38.754
74,0004,0006,0856.5,+04.4,077,0120,1674204458,38.767
72,0004,0006,0856.8,+04.3,078,0135,1674204758,38.754
78,0002,0003,0856.8,+03.9,077,0133,1674205058,38.79
72,0003,0005,0857.5,+03.5,077,0125,1674205358,38.746
80,0004,0006,0857.1,+03.2,077,0138,1674205658,38.743
80,0002,0003,0857.3,+02.8,077,0129,1674205958,38.745
74,0001,0002,0857.1,+02.4,077,0122,1674206258,38.54
80,0001,0002,0857.0,+02.4,077,0131,1674206558,38.559
99,0001,0002,0856.8,+02.3,077,0113,1674207158,38.88
70,0000,0001,0856.6,+02.2,078,0141,1674207458,38.874
80,0007,0010,0856.6,+02.2,077,0136,1674208058,38.865
72,0001,0002,0856.5,+02.1,077,0131,1674208358,38.71
99,0000,0001,0856.2,+02.0,078,0150,1674208658,38.672
70,0004,0006,0856.1,+02.0,078,0142,1674208958,38.672
72,0065,0088,0856.0,+02.0,078,0133,1674209258,38.655
70,0005,0007,0855.5,+02.1,078,0143,1674209558,38.694
78,0003,0005,0855.5,+02.2,078,0124,1674209858,38.843
80,0001,0002,0855.3,+02.7,078,0127,1674210158,38.655
70,0007,0010,0855.3,+02.8,077,0147,1674211058,38.98
72,0002,0003,0855.3,+02.7,077,0146,1674211359,39.002
82,0004,0006,0855.4,+02.8,077,0115,1674211658,38.962
80,0001,0002,0855.5,+03.2,076,0136,1674211958,38.959
80,0002,0003,0854.9,+03.3,076,0112,1674212258,38.957
72,0004,0006,0855.3,+03.1,076,0158,1674212558,38.769
82,0003,0005,0855.1,+03.4,076,0120,1674213458,38.931
80,0003,0005,0855.3,+03.1,077,0143,1674214058,38.891
80,0012,0016,0855.3,+03.2,078,0115,1674214359,39.081
80,0001,0002,0855.0,+03.1,078,0129,1674214658,38.883
70,0012,0016,0854.7,+03.2,077,0110,1674214958,38.89
80,0002,0003,0854.8,+03.3,077,0120,1674215558,38.88
99,0002,0003,0855.0,+03.3,077,0127,1674215858,38.875
99,0004,0006,0854.7,+03.2,078,0120,1674216159,39.051
80,0002,0003,0854.5,+03.1,078,0132,1674216459,39.047
99,0029,0039,0854.1,+03.2,078,0130,1674216759,39.034
80,0007,0010,0854.1,+03.2,078,0124,1674217059,39.037
70,0003,0005,0854.0,+03.3,077,0123,1674217359,39.05
99,0002,0003,0854.4,+03.1,078,0127,1674217958,38.998
76,0002,0003,0854.4,+03.0,079,0124,1674218258,38.998
99,0006,0008,0854.3,+03.0,079,0121,1674218858,38.969
80,0010,0013,0853.9,+03.3,079,0121,1674219458,38.968
80,0002,0003,0854.1,+03.2,079,0122,1674219758,38.965
78,0002,0003,0854.1,+02.8,079,0146,1674220059,39.145
80,0007,0010,0854.0,+02.8,080,0134,1674220359,39.135
80,0012,0016,0854.6,+03.1,079,0124,1674220659,39.133
78,0002,0003,0854.2,+02.9,079,0123,1674221559,39.302
99,0001,0002,0854.1,+02.8,079,0139,1674221859,39.092
99,0012,0016,0853.9,+02.8,079,0135,1674222159,39.072
78,0005,0007,0854.0,+02.8,079,0116,1674222459,39.069
78,0005,0007,0854.1,+02.5,080,0131,1674223059,39.056
82,0004,0006,0854.5,+02.6,079,0129,1674223659,39.241
99,0008,0011,0854.4,+02.7,079,0108,1674223959,39.064
99,0002,0003,0854.4,+02.8,079,0126,1674224259,39.246
99,0003,0005,0854.2,+02.6,079,0139,1674224559,39.255
99,0003,0005,0854.6,+02.3,081,0127,1674224859,39.219
80,0003,0005,0854.8,+02.5,079,0133,1674225159,39.191
80,0001,0002,0854.7,+02.1,080,0116,1674225459,39.179
80,0005,0007,0854.5,+02.3,079,0139,1674225759,39.18
80,0012,0016,0854.1,+02.1,079,0143,1674226059,39.178
80,0002,0003,0854.3,+02.1,078,0120,1674226359,39.165
80,0002,0003,0854.6,+02.2,078,0124,1674226659,39.174
78,0003,0005,0854.5,+02.2,078,0119,1674226959,39.156
82,0001,0002,0854.3,+02.2,079,0137,1674227259,39.156
82,0001,0002,0854.6,+02.3,079,0146,1674227559,39.162
72,0000,0001,0854.4,+02.2,079,0146,1674227859,39.149
80,0001,0002,0854.7,+02.3,080,0141,1674228459,39.287
78,0001,0002,0854.2,+02.5,080,0122,1674228759,39.289
78,0003,0005,0854.5,+02.7,080,0116,1674229059,39.288
99,0020,0027,0854.6,+02.7,080,0140,1674229359,39.48
78,0002,0003,0854.9,+02.5,080,0129,1674229659,39.267
99,0006,0008,0854.9,+02.5,079,0123,1674229959,39.269
80,0005,0007,0854.6,+02.5,078,0129,1674230259,39.47
74,0002,0003,0854.5,+02.2,080,0126,1674230559,39.449
99,0021,0028,0854.8,+02.3,079,0117,1674230859,39.444
78,0010,0013,0855.5,+02.3,079,0146,1674231159,39.247
74,0003,0005,0855.4,+02.3,078,0134,1674231459,39.238
99,0029,0039,0855.3,+02.2,078,0140,1674231759,39.444
74,0001,0002,0855.4,+02.2,077,0174,1674232059,39.578
99,0000,0001,0855.4,+02.1,078,0128,1674232359,39.582
99,0013,0017,0855.4,+02.2,078,0153,1674232659,39.379
99,0003,0005,0855.9,+02.1,078,0142,1674232959,39.374
99,0002,0003,0855.4,+01.6,079,0137,1674233259,39.549
74,0023,0031,0855.7,+02.1,078,0128,1674233559,39.567
78,0001,0002,0856.1,+02.0,078,0131,1674233859,39.551
80,0016,0022,0856.0,+02.1,077,0132,1674234159,39.354
80,0006,0008,0856.0,+01.9,078,0124,1674234459,39.539
80,0008,0011,0856.3,+01.8,077,0137,1674234759,39.543
99,0002,0003,0856.2,+01.8,078,0124,1674235059,39.338
99,0002,0003,0856.0,+01.9,079,0124,1674235359,39.353
76,0002,0003,0856.3,+01.8,079,0129,1674235659,39.492
80,0002,0003,0856.5,+02.1,078,0136,1674235959,39.483
99,0038,0052,0856.5,+02.0,078,0140,1674236259,39.48
72,0001,0002,0856.6,+01.8,079,0141,1674236859,39.472
72,0003,0005,0856.5,+01.7,079,0140,1674237159,39.469
76,0009,0012,0856.9,+01.7,079,0140,1674237459,39.463
76,0002,0003,0857.2,+01.6,079,0131,1674237759,39.56
76,0007,0010,0857.2,+01.7,078,0134,1674238059,39.462
76,0005,0007,0857.2,+01.6,073,0127,1674238359,39.477
72,0001,0002,0857.0,+01.5,074,0123,1674238659,39.445
76,0001,0002,0857.1,+01.6,078,0142,1674239259,39.593
76,0004,0006,0857.2,+01.7,076,0124,1674239559,39.588
78,0001,0002,0857.3,+01.5,076,0132,1674240159,39.589
74,0001,0002,0857.1,+01.7,077,0122,1674240759,39.581
99,0002,0003,0857.5,+01.7,075,0118,1674241059,39.576
72,0005,0007,0857.8,+01.6,077,0131,1674241359,39.564
72,0001,0002,0857.8,+01.4,075,0120,1674241959,39.555
78,0002,0003,0857.9,+01.5,071,0155,1674242259,39.762
80,0001,0002,0858.1,+01.1,076,0115,1674242559,39.577
78,0001,0002,0858.0,+01.3,076,0108,1674242859,39.706
80,0004,0006,0858.1,+01.2,075,0122,1674243159,39.717
99,0066,0090,0858.6,+01.1,074,0145,1674243459,39.699
72,0001,0002,0858.0,+01.3,075,0140,1674243759,39.903
99,0139,0187,0858.2,+01.3,073,0123,1674244059,39.693
78,0001,0002,0858.5,+01.2,075,0139,1674244359,39.878
99,0001,0002,0858.5,+01.0,074,0134,1674244959,39.698
78,0001,0002,0858.7,+00.9,075,0139,1674245259,39.858
78,0036,0049,0858.8,+00.9,075,0146,1674245559,39.681
76,0001,0002,0858.7,+00.9,076,0144,1674245859,39.855
99,0002,0003,0858.9,+00.9,073,0131,1674246460,40.024
74,0001,0002,0858.9,+00.9,073,0127,1674246760,40.003
74,0001,0002,0858.9,+00.6,074,0103,1674247059,39.994
74,0001,0002,0859.1,+00.6,074,0118,1674247660,40.002
72,0001,0002,0859.2,+00.6,075,0124,1674247959,39.784
99,0001,0002,0859.3,+00.8,073,0148,1674248259,39.79
72,0001,0002,0859.2,+00.6,075,0123,1674248559,39.828
72,0001,0002,0859.3,+00.6,074,0131,1674248859,39.962
80,0001,0002,0859.5,+00.5,075,0137,1674249160,40.002
80,0002,0003,0859.5,+00.5,075,0129,1674249459,39.776
72,0001,0002,0859.7,+00.7,073,0130,1674249759,39.972
72,0002,0003,0859.6,+00.4,074,0126,1674250060,40.106
80,0001,0002,0859.7,+00.6,074,0126,1674250359,39.911
78,0001,0002,0859.7,+00.5,075,0132,1674250659,39.904
72,0003,0005,0860.0,+00.6,075,0126,1674250960,40.098
78,0001,0002,0860.0,+00.3,074,0125,1674251260,40.093
76,0001,0002,0860.2,+00.4,074,0132,1674251560,40.109
72,0001,0002,0860.2,+00.3,073,0127,1674251860,40.086
78,0001,0002,0860.0,+00.2,075,0141,1674252160,40.075
78,0001,0002,0860.3,+00.5,074,0131,1674252759,39.889
74,0001,0002,0860.2,+00.2,075,0117,1674253059,39.882
80,0001,0002,0860.1,+00.4,075,0119,1674253359,39.888
78,0001,0002,0860.5,+00.5,077,0139,1674253960,40.03
74,0001,0002,0860.2,+00.7,076,0117,1674254560,40.024
74,0001,0002,0860.5,+00.8,076,0121,1674254860,40.023
76,0001,0002,0860.4,+00.8,077,0112,1674255160,40.204
80,0002,0003,0860.5,+00.9,077,0120,1674255460,40.007
78,0001,0002,0860.7,+00.8,077,0139,1674256060,40.004
78,0001,0002,0860.7,+00.9,076,0145,1674256360,40.024
74,0001,0002,0860.6,+00.9,076,0120,1674256659,39.994
78,0001,0002,0860.9,+00.8,075,0130,1674256960,40.005
72,0001,0002,0860.7,+00.6,076,0125,1674257560,40.136
80,0002,0003,0860.6,+00.5,075,0126,1674258460,40.313
78,0002,0003,0860.6,+00.4,074,0117,1674258760,40.113
74,0002,0003,0860.8,+00.5,073,0120,1674259660,40.108
78,0002,0003,0860.7,+00.6,071,0123,1674259960,40.121
78,0001,0002,0860.7,+00.5,075,0130,1674260560,40.305
78,0001,0002,0860.7,+00.3,077,0150,1674260860,40.25
72,0002,0003,0861.0,+00.5,077,0127,1674261160,40.247
76,0002,0003,0860.7,+00.6,077,0137,1674262060,40.428
78,0002,0003,0860.7,+00.6,077,0124,1674262360,40.425
74,0001,0002,0860.6,+00.6,077,0130,1674262660,40.417
74,0001,0002,0860.8,+00.4,077,0122,1674263260,40.413
78,0001,0002,0860.8,+00.7,076,0125,1674263560,40.216
80,0004,0006,0860.7,+00.4,076,0100,1674263860,40.407
80,0002,0003,0860.9,+00.4,075,0120,1674264160,40.413
78,0002,0003,0860.7,+00.5,075,0135,1674264460,40.546
78,0002,0003,0860.7,+00.5,075,0115,1674264760,40.355
78,0001,0002,0860.7,+00.1,076,0130,1674265060,40.404
78,0001,0002,0860.5,+00.2,076,0140,1674265360,40.356
78,0001,0002,0860.6,+00.4,075,0116,1674265660,40.347
74,0001,0002,0860.6,+00.3,074,0150,1674266260,40.526
78,0001,0002,0860.7,+00.1,076,0146,1674266560,40.521
72,0001,0002,0860.7,+00.0,076,0110,1674266860,40.535
80,0002,0003,0860.6,+00.1,075,0118,1674267160,40.32
74,0001,0002,0860.5,-00.1,076,0119,1674267460,40.516
78,0001,0002,0860.4,+00.0,075,0099,1674267760,40.334
78,0001,0002,0860.3,-00.1,076,0134,1674268060,40.704
78,0001,0002,0860.3,+00.0,075,0131,1674268360,40.658
72,0001,0002,0860.7,+00.2,075,0118,1674268660,40.649
74,0003,0005,0860.4,+00.3,075,0108,1674269260,40.648
74,0001,0002,0860.8,+00.3,073,0123,1674269560,40.643
66,0001,0002,0860.4,-00.1,075,0115,1674269860,40.651
72,0001,0002,0860.2,+00.0,074,0130,1674270160,40.442
78,0001,0002,0860.4,+00.0,075,0135,1674270460,40.439
72,0000,0001,0860.3,-00.2,075,0125,1674270760,40.667
72,0001,0002,0860.1,-00.1,075,0109,1674271060,40.623
78,0001,0002,0860.3,-00.1,075,0133,1674271360,40.646
72,0005,0007,0860.3,+00.1,075,0113,1674271660,40.769
78,0001,0002,0860.4,+00.1,074,0150,1674271960,40.579
72,0001,0002,0860.1,-00.2,075,0127,1674272260,40.764
72,0001,0002,0860.1,-00.1,074,0111,1674272560,40.78
72,0002,0003,0860.2,-00.1,072,0115,1674272860,40.763
76,0001,0002,0860.5,-00.3,074,0111,1674273160,40.758
72,0002,0003,0860.4,-00.4,075,0120,1674273460,40.76
72,0001,0002,0860.4,-00.3,074,0117,1674273760,40.749
72,0003,0005,0860.3,-00.2,074,0119,1674274060,40.752
74,0001,0002,0860.4,-00.4,073,0123,1674274360,40.76
72,0001,0002,0860.1,-00.2,071,0100,1674274660,40.733
72,0008,0011,0860.0,+00.1,069,0114,1674274960,40.748
74,0001,0002,0860.2,+00.0,073,0122,1674275260,40.886
72,0011,0015,0860.3,+00.1,072,0115,1674275860,40.896
74,0031,0043,0860.5,+00.1,073,0125,1674276160,40.687
72,0003,0005,0860.5,+00.1,071,0111,1674276460,40.87
72,0002,0003,0860.6,-00.0,074,0131,1674276760,40.686
72,0001,0002,0860.5,+00.1,071,0110,1674277060,40.869
76,0004,0006,0860.6,+00.2,071,0115,1674277360,40.855
78,0001,0002,0860.6,+00.5,063,0105,1674277660,40.858
99,0001,0002,0860.7,+00.1,069,0114,1674277960,40.86
78,0002,0003,0861.1,+00.4,063,0124,1674278260,40.85
70,0004,0006,0861.0,-00.0,071,0135,1674278560,40.872
72,0003,0005,0860.9,+00.2,069,0120,1674278860,40.995
76,0002,0003,0860.9,-00.1,071,0133,1674279460,40.805
70,0001,0002,0861.0,-00.2,073,0139,1674279760,40.797
78,0002,0003,0861.1,-00.3,072,0134,1674280060,40.805
72,0019,0026,0861.3,-00.2,072,0139,1674280360,40.793
72,0003,0005,0861.3,+00.1,068,0135,1674280660,40.82
72,0003,0005,0861.2,+00.1,070,0122,1674280960,40.974
74,0002,0003,0861.2,+00.1,070,0103,1674281260,40.987
74,0002,0003,0861.3,+00.0,072,0143,1674281560,40.979
74,0001,0002,0861.2,+00.2,066,0129,1674281860,40.964
72,0005,0007,0861.5,+00.0,070,0137,1674282160,40.981
76,0003,0005,0861.9,+00.1,071,0112,1674282461,41.115
99,0007,0010,0861.9,+00.5,066,0128,1674282761,41.104
99,0001,0002,0861.8,+00.1,070,0136,1674283061,41.106
84,0002,0003,0862.0,+00.2,073,0104,1674283360,40.923
99,0002,0003,0861.9,+00.9,062,0132,1674283961,41.101
99,0002,0003,0861.6,+00.9,065,0117,1674284561,41.083
80,0001,0002,0861.4,+00.7,066,0107,1674284861,41.081
80,0002,0003,0861.5,+00.7,067,0133,1674285161,41.076
80,0011,0015,0861.9,+00.5,069,0138,1674285461,41.08
78,0005,0007,0862.0,+00.5,070,0113,1674285761,41.09
78,0003,0005,0862.1,+00.6,071,0118,1674286061,41.245
80,0012,0016,0862.0,+00.7,071,0118,1674286361,41.223
78,0004,0006,0862.1,+00.5,073,0135,1674286661,41.219
80,0001,0002,0862.3,+01.2,069,0110,1674286961,41.211
78,0002,0003,0862.4,+01.3,071,0136,1674287261,41.201
72,0002,0003,0862.4,+01.5,067,0140,1674287561,41.201
78,0002,0003,0862.5,+01.7,066,0107,1674287861,41.196
80,0001,0002,0862.4,+01.8,067,0107,1674288161,41.211
78,0004,0006,0862.0,+01.8,068,0130,1674288461,41.193
78,0001,0002,0862.0,+01.8,072,0142,1674288761,41.194
74,0002,0003,0862.2,+02.1,066,0106,1674289060,40.99
74,0003,0005,0862.1,+02.2,066,0128,1674289361,41.011
76,0013,0017,0862.1,+02.2,068,0147,1674289661,41.326
70,0002,0003,0862.3,+02.5,069,0129,1674289961,41.344
76,0003,0005,0862.3,+02.3,070,0127,1674290261,41.324
70,0007,0010,0862.1,+02.5,073,0127,1674290561,41.323
78,0002,0003,0861.9,+02.4,073,0126,1674290861,41.329
78,0002,0003,0861.8,+02.6,071,0131,1674291161,41.118
76,0002,0003,0862.1,+02.6,072,0140,1674291761,41.113
76,0002,0003,0862.3,+02.6,073,0131,1674292061,41.105
76,0002,0003,0862.1,+02.7,073,0123,1674292361,41.097
76,0002,0003,0862.1,+02.7,074,0104,1674292661,41.1
76,0004,0006,0862.2,+02.7,075,0127,1674292961,41.108
76,0003,0005,0862.2,+02.7,074,0123,1674293261,41.245
76,0004,0006,0862.1,+03.0,074,0136,1674293561,41.447
76,0004,0006,0862.2,+02.8,074,0126,1674293861,41.426
76,0005,0007,0862.2,+03.1,072,0127,1674294161,41.227
78,0004,0006,0862.1,+02.9,074,0139,1674294461,41.254
80,0008,0011,0862.2,+03.2,072,0131,1674294761,41.231
80,0004,0006,0862.0,+03.4,073,0106,1674295061,41.221
80,0003,0005,0861.9,+03.6,071,0107,1674295361,41.21
78,0002,0003,0862.3,+04.0,071,0117,1674295661,41.402
80,0002,0003,0862.2,+03.5,074,0132,1674296261,41.389
80,0001,0002,0862.0,+03.8,072,0124,1674296861,41.536
80,0004,0006,0862.2,+03.9,071,0132,1674297161,41.536
78,0001,0002,0861.8,+03.3,075,0112,1674297461,41.526
80,0002,0003,0861.7,+03.6,074,0122,1674297761,41.522
78,0002,0003,0861.6,+03.9,072,0120,1674298061,41.517
80,0002,0003,0861.6,+04.0,073,0134,1674298361,41.509
99,0003,0005,0861.5,+03.9,075,0117,1674298661,41.507
82,0004,0006,0861.7,+04.0,072,0121,1674298961,41.496
99,0004,0006,0861.8,+04.0,073,0144,1674299261,41.502
78,0002,0003,0861.5,+03.9,074,0132,1674299561,41.486
78,0003,0005,0861.3,+03.9,075,0124,1674299861,41.486
99,0003,0005,0861.6,+04.1,071,0104,1674300161,41.513
78,0003,0005,0861.7,+04.1,073,0130,1674300461,41.629
99,0003,0005,0861.8,+04.0,073,0117,1674300761,41.629
82,0002,0003,0861.9,+03.8,073,0126,1674301061,41.614
80,0010,0013,0861.8,+03.7,074,0144,1674301361,41.612
80,0005,0007,0861.9,+03.7,076,0104,1674301961,41.596
80,0003,0005,0861.8,+03.7,075,0107,1674302261,41.594
80,0003,0005,0861.8,+03.7,075,0129,1674302561,41.582
80,0008,0011,0861.7,+03.7,075,0123,1674302861,41.59
99,0002,0003,0861.6,+03.9,074,0126,1674303161,41.577
99,0005,0007,0861.4,+04.0,075,0106,1674303461,41.576
80,0011,0015,0861.6,+04.0,076,0145,1674303761,41.581
80,0004,0006,0861.3,+03.8,077,0118,1674304061,41.734
99,0005,0007,0861.6,+03.6,077,0125,1674304361,41.718
99,0066,0090,0861.9,+03.8,077,0127,1674304661,41.712
99,0005,0007,0861.8,+03.8,077,0141,1674304961,41.526
78,0020,0027,0861.8,+03.6,077,0126,1674305261,41.713
99,0005,0007,0862.0,+03.5,077,0127,1674305561,41.506
76,0006,0008,0862.0,+03.5,077,0106,1674305861,41.702
74,0010,0013,0862.1,+03.6,077,0138,1674306161,41.496
80,0005,0007,0862.3,+03.5,078,0122,1674306461,41.495
99,0008,0011,0862.0,+03.4,078,0111,1674306761,41.489
99,0006,0008,0862.2,+03.6,078,0104,1674307061,41.674
99,0004,0006,0862.1,+03.5,079,0127,1674307361,41.678
82,0004,0006,0862.0,+03.4,079,0127,1674307661,41.842
00,0003,0005,0862.2,+03.6,078,0101,1674307961,41.809
76,0004,0006,0862.2,+03.5,079,0137,1674308261,41.804
99,0017,0023,0862.3,+03.7,078,0131,1674308561,41.792
99,0044,0059,0862.4,+03.7,079,0123,1674308861,41.787
80,0046,0063,0862.2,+03.8,079,0139,1674309161,41.783
80,0002,0003,0862.3,+03.6,079,0159,1674309461,41.772
80,0003,0005,0862.3,+03.7,080,0126,1674309761,41.768
76,0002,0003,0862.4,+03.7,080,0103,1674310061,41.763
99,0002,0003,0862.2,+03.3,080,0138,1674310361,41.764
80,0006,0008,0862.3,+03.7,080,0116,1674310661,41.772
72,0012,0016,0862.5,+03.7,079,0118,1674310961,41.761
76,0017,0023,0862.1,+03.7,080,0130,1674311261,41.898
74,0009,0012,0862.1,+03.6,080,0138,1674311561,41.893
74,0011,0015,0862.2,+03.6,080,0140,1674311861,41.906
74,0020,0027,0862.4,+03.8,080,0109,1674312161,41.886
74,0005,0007,0862.4,+03.5,080,0130,1674312461,41.875
74,0010,0013,0862.6,+03.8,079,0128,1674312761,41.867
99,0016,0022,0862.5,+03.5,079,0126,1674313061,41.866
80,0012,0016,0862.7,+03.5,080,0101,1674313361,41.857
74,0054,0073,0862.5,+03.8,079,0124,1674313661,41.876
99,0005,0007,0862.7,+03.5,079,0136,1674313961,41.85
99,1000,1347,0862.6,+03.6,080,0125,1674314261,41.849
80,0157,0212,0862.5,+03.8,079,0142,1674314561,41.845
78,0362,0489,0862.4,+03.6,079,0111,1674314861,41.982
99,0041,0055,0862.6,+03.6,079,0129,1674315161,41.975
80,0164,0220,0862.9,+03.9,078,0109,1674315461,41.978
74,0009,0012,0862.7,+03.8,079,0131,1674315761,41.966
76,0015,0021,0862.8,+03.7,079,0097,1674316061,41.963
80,0021,0028,0863.0,+03.8,079,0120,1674316361,41.96
99,0008,0011,0863.0,+03.6,081,0134,1674316661,41.949
76,0003,0005,0863.3,+03.7,080,0117,1674316961,41.934
99,0008,0011,0863.1,+03.9,081,0113,1674317261,41.955
99,0002,0003,0863.0,+03.5,080,0141,1674317561,41.938
99,0072,0097,0863.3,+03.8,080,0118,1674317861,41.933
99,0054,0073,0863.3,+03.7,080,0127,1674318165,45.354
99,0002,0003,0863.5,+03.9,081,0122,1674318462,42.131
99,0212,0286,0863.3,+04.1,081,0131,1674318762,42.085
78,0004,0006,0863.4,+04.1,082,0145,1674319062,42.094
78,0017,0023,0863.3,+04.0,081,0115,1674319362,42.066
78,0009,0012,0863.3,+03.8,081,0124,1674319962,42.069
70,0002,0003,0863.7,+04.1,081,0128,1674320262,42.055
78,0007,0010,0863.8,+04.0,081,0119,1674320562,42.057
74,0007,0010,0863.7,+03.9,081,0118,1674320862,42.05
72,0017,0023,0863.6,+04.1,081,0122,1674321162,42.05
78,0003,0005,0863.6,+04.1,081,0126,1674321462,42.051
99,0021,0028,0863.9,+04.1,081,0125,1674321762,42.073
72,0005,0007,0863.7,+03.7,081,0128,1674322062,42.216
72,0010,0013,0863.9,+04.0,081,0126,1674322362,42.193
78,0037,0050,0864.0,+04.1,081,0117,1674322662,42.182
78,0204,0276,0863.9,+04.1,082,0150,1674322962,42.18
72,0009,0012,0863.9,+04.1,081,0138,1674323562,42.164
78,0030,0042,0864.0,+04.0,081,0121,1674324162,42.157
78,0004,0006,0864.3,+03.9,080,0120,1674324462,42.156
72,0012,0016,0864.0,+03.9,080,0136,1674324762,42.138
76,0005,0007,0864.3,+03.9,080,0127,1674325062,42.133
72,0002,0003,0864.1,+03.8,080,0116,1674325362,42.147
76,0002,0003,0864.0,+04.1,080,0099,1674325662,42.29
99,0207,0279,0864.1,+04.2,081,0127,1674325962,42.286
78,0083,0112,0864.0,+04.1,081,0100,1674326262,42.273
72,0003,0005,0864.2,+03.9,081,0123,1674327462,42.247
99,0004,0006,0864.4,+04.0,081,0098,1674327762,42.255
76,0008,0011,0864.2,+04.1,082,0108,1674328062,42.233
76,0008,0011,0864.6,+04.0,082,0097,1674328962,42.238
99,0007,0010,0864.5,+03.9,081,0147,1674329262,42.384
99,0028,0038,0864.6,+04.1,080,0134,1674329562,42.408
72,0004,0006,0864.5,+03.9,081,0126,1674329862,42.365
78,0002,0003,0864.7,+04.1,080,0119,1674330162,42.363
72,0002,0003,0864.7,+04.2,081,0133,1674330462,42.337
99,0006,0008,0864.8,+04.2,080,0107,1674330762,42.346
80,0003,0005,0864.6,+04.0,081,0120,1674331062,42.334
99,0002,0003,0864.4,+03.8,081,0147,1674331362,42.33
72,0002,0003,0864.7,+03.9,079,0122,1674331962,42.321
99,0004,0006,0864.9,+04.1,078,0128,1674332262,42.326
72,0003,0005,0864.7,+03.9,079,0124,1674332562,42.323
99,0006,0008,0864.8,+04.1,079,0117,1674332862,42.466
99,0003,0005,0865.0,+03.8,080,0119,1674333162,42.482
72,0001,0002,0864.8,+03.9,079,0140,1674333462,42.46
70,0002,0003,0864.7,+04.0,080,0128,1674333762,42.451
99,0003,0005,0864.9,+04.2,080,0124,1674334062,42.437
00,0014,0018,0864.9,+04.2,079,0130,1674334362,42.443
72,0004,0006,0864.8,+04.1,079,0104,1674334962,42.436
74,0003,0005,0864.8,+04.2,079,0134,1674335262,42.431
74,0003,0005,0864.8,+03.9,079,0131,1674335862,42.43
72,0003,0005,0864.8,+03.8,078,0122,1674336162,42.44
99,0004,0006,0865.2,+04.3,075,0138,1674336462,42.56
99,0006,0008,0865.1,+04.2,077,0115,1674336762,42.572
78,0002,0003,0865.3,+04.1,078,0113,1674337062,42.558
99,0002,0003,0865.3,+04.0,080,0132,1674337362,42.56
74,0006,0008,0865.2,+04.1,079,0133,1674337662,42.587
74,0006,0008,0865.2,+04.2,080,0122,1674337962,42.545
78,0005,0007,0865.2,+04.1,080,0138,1674338262,42.536
74,0008,0011,0865.2,+04.1,080,0105,1674338562,42.561
78,0004,0006,0865.2,+04.1,080,0118,1674338862,42.529
74,0008,0011,0865.4,+03.9,081,0131,1674339162,42.522
80,0007,0010,0865.2,+03.9,081,0119,1674339462,42.531
76,0001,0002,0865.2,+03.9,081,0143,1674339762,42.531
74,0002,0003,0865.2,+03.8,080,0101,1674340062,42.655
78,0003,0005,0865.0,+03.8,080,0121,1674340362,42.648
80,0001,0002,0865.1,+03.9,080,0120,1674340662,42.651
74,0003,0005,0865.3,+04.0,080,0120,1674340962,42.64
74,0001,0002,0865.2,+04.0,080,0143,1674341262,42.651
76,0002,0003,0865.5,+04.1,080,0123,1674341562,42.651
78,0003,0005,0865.5,+04.1,080,0124,1674341862,42.638
80,0003,0005,0865.7,+04.1,080,0143,1674342162,42.627
76,0003,0005,0865.6,+03.7,081,0127,1674342462,42.628
80,0002,0003,0865.4,+04.0,081,0115,1674342762,42.621
78,0001,0002,0865.3,+04.0,081,0134,1674343062,42.613
74,0002,0003,0865.5,+04.0,080,0098,1674343362,42.62
78,0001,0002,0865.5,+04.0,081,0125,1674343662,42.756
78,0029,0039,0865.9,+03.9,081,0112,1674344262,42.751
74,0004,0006,0865.8,+03.8,081,0103,1674344562,42.737
80,0002,0003,0865.9,+03.9,080,0117,1674344862,42.757
76,0001,0002,0865.5,+03.8,080,0146,1674345162,42.728
74,0002,0003,0865.6,+04.0,081,0120,1674345462,42.713
76,0002,0003,0865.5,+03.8,080,0123,1674345762,42.742
80,0002,0003,0865.7,+03.8,080,0104,1674346062,42.713
99,0002,0003,0865.7,+03.7,080,0132,1674346362,42.708
99,0005,0007,0865.6,+03.8,079,0133,1674346662,42.7
76,0003,0005,0865.7,+03.8,080,0137,1674346962,42.72
78,0001,0002,0865.7,+03.8,080,0135,1674347562,42.846
76,0001,0002,0865.6,+03.8,079,0109,1674347862,42.849
78,0001,0002,0866.0,+03.7,080,0125,1674348162,42.833
80,0002,0003,0865.9,+03.7,080,0131,1674348462,42.912
74,0006,0008,0865.8,+03.8,080,0114,1674348762,42.826
78,0002,0003,0866.3,+03.7,081,0111,1674349062,42.828
74,0006,0008,0865.9,+03.8,080,0129,1674349362,42.808
80,0003,0005,0866.3,+03.7,080,0136,1674349662,42.821
74,0001,0002,0866.3,+04.0,080,0134,1674349962,42.803
74,0001,0002,0866.1,+03.9,080,0128,1674350262,42.788
78,0001,0002,0866.1,+03.6,080,0132,1674350562,42.81
78,0001,0002,0866.2,+03.9,079,0130,1674350862,42.957
74,0006,0008,0866.3,+03.7,080,0120,1674351162,42.943
74,0002,0003,0866.3,+03.6,080,0134,1674351762,42.949
76,0003,0005,0866.3,+03.7,080,0136,1674352062,42.94
78,0002,0003,0866.4,+03.7,080,0133,1674352362,42.919
74,0001,0002,0866.2,+03.6,081,0140,1674352662,42.934
74,0002,0003,0866.2,+03.6,081,0131,1674352962,42.927
80,0001,0002,0866.2,+03.5,081,0105,1674353262,42.904
74,0002,0003,0866.4,+03.3,082,0129,1674353562,42.892
76,0001,0002,0866.1,+03.5,081,0128,1674353862,42.898
80,0001,0002,0866.4,+03.4,081,0135,1674354162,42.925
74,0001,0002,0866.5,+03.3,081,0126,1674354463,43.053
80,0001,0002,0866.6,+03.3,081,0122,1674354763,43.061
74,0002,0003,0866.6,+03.4,080,0130,1674355063,43.043
74,0000,0001,0866.3,+03.3,081,0138,1674355363,43.044
80,0001,0002,0866.2,+03.3,081,0133,1674355663,43.027
99,0002,0003,0866.3,+03.2,081,0120,1674355963,43.031
80,0001,0002,0866.5,+03.3,081,0131,1674356263,43.021
72,0001,0002,0866.4,+03.3,081,0129,1674356563,43.015
72,0002,0003,0866.6,+03.0,081,0116,1674356863,43.002
78,0001,0002,0866.3,+03.1,081,0136,1674357163,43.03
74,0001,0002,0866.3,+03.2,081,0125,1674357462,42.981
74,0001,0002,0866.7,+03.1,081,0141,1674357763,43.05
74,0001,0002,0866.6,+03.0,081,0121,1674358063,43.143
80,0001,0002,0866.4,+03.2,081,0120,1674358363,43.127
74,0001,0002,0866.3,+03.2,080,0138,1674358663,43.135
78,0001,0002,0866.2,+03.3,081,0129,1674358963,43.121
74,0001,0002,0866.3,+03.2,081,0127,1674359263,43.106
74,0001,0002,0866.3,+03.2,081,0122,1674359563,43.121
72,0003,0005,0866.3,+03.2,082,0110,1674359863,43.118
74,0003,0005,0866.9,+03.1,081,0128,1674360163,43.11
74,0002,0003,0866.7,+03.1,082,0141,1674360463,43.106
74,0002,0003,0866.7,+03.1,082,0122,1674360763,43.115
74,0002,0003,0867.0,+03.2,082,0108,1674361063,43.11
74,0001,0002,0866.8,+03.2,081,0116,1674361363,43.113
74,0001,0002,0866.9,+03.2,081,0133,1674361663,43.253
78,0002,0003,0866.8,+03.2,081,0131,1674361963,43.241
78,0004,0006,0866.9,+03.2,081,0140,1674362263,43.233
78,0001,0002,0866.9,+03.0,081,0101,1674362563,43.228
78,0002,0003,0866.8,+03.0,081,0117,1674362863,43.219
74,0001,0002,0866.9,+02.9,081,0118,1674363163,43.226
74,0002,0003,0867.1,+02.9,081,0115,1674363763,43.22
74,0002,0003,0867.0,+02.8,080,0098,1674364063,43.192
74,0001,0002,0867.0,+02.9,080,0142,1674364363,43.197
78,0001,0002,0867.2,+02.8,081,0122,1674364663,43.257
78,0001,0002,0867.5,+02.8,081,0136,1674364963,43.208
78,0002,0003,0867.3,+02.9,081,0124,1674365263,43.341
78,0001,0002,0867.5,+03.0,081,0133,1674365563,43.333
78,0001,0002,0867.3,+02.9,081,0127,1674365863,43.326
72,0001,0002,0867.5,+03.0,081,0115,1674366163,43.326
72,0001,0002,0867.7,+02.9,081,0110,1674366463,43.316
80,0001,0002,0867.6,+02.9,081,0118,1674366763,43.313
76,0002,0003,0867.9,+02.9,081,0129,1674367063,43.323
78,0001,0002,0867.5,+02.8,081,0127,1674367363,43.304
80,0001,0002,0867.6,+03.0,081,0122,1674367663,43.303
78,0004,0006,0868.0,+02.9,081,0125,1674368263,43.297
76,0003,0005,0867.9,+03.1,082,0136,1674368563,43.296
99,0001,0002,0868.0,+03.2,081,0133,1674368863,43.441
78,0001,0002,0867.8,+03.3,081,0133,1674369163,43.457
76,0003,0005,0867.9,+03.2,082,0116,1674369463,43.442
78,0001,0002,0868.4,+03.2,082,0128,1674369763,43.43
72,0001,0002,0868.4,+03.2,081,0134,1674370363,43.442
72,0002,0003,0868.1,+03.3,081,0141,1674370663,43.417
74,0004,0006,0868.6,+03.3,081,0143,1674370963,43.413
70,0001,0002,0868.6,+03.2,080,0120,1674371563,43.404
72,0001,0002,0868.3,+03.4,080,0111,1674371863,43.41
72,0000,0001,0868.3,+03.5,078,0136,1674372163,43.422
72,0002,0003,0868.2,+03.5,080,0116,1674372463,43.567
76,0002,0003,0868.5,+03.5,080,0120,1674372763,43.537
72,0001,0002,0868.6,+03.1,081,0121,1674373063,43.548
74,0004,0006,0868.7,+03.7,081,0142,1674373363,43.521
70,0004,0006,0868.7,+03.7,080,0137,1674373663,43.531
72,0003,0005,0868.8,+03.6,082,0098,1674373963,43.514
74,0001,0002,0868.8,+03.6,082,0120,1674374563,43.506
74,0002,0003,0868.8,+03.7,081,0123,1674374863,43.497
76,0001,0002,0869.0,+03.7,082,0137,1674375163,43.494
72,0001,0002,0868.8,+03.9,082,0132,1674375763,43.508
74,0001,0002,0869.0,+03.9,082,0127,1674376063,43.639
74,0001,0002,0869.0,+03.8,082,0126,1674376363,43.439
72,0001,0002,0869.3,+03.6,082,0137,1674376663,43.615
74,0002,0003,0869.3,+03.9,080,0136,1674376963,43.602
74,0001,0002,0869.2,+04.0,081,0102,1674377263,43.596
74,0003,0005,0869.1,+04.2,081,0129,1674377563,43.605
74,0001,0002,0869.3,+04.4,081,0100,1674377863,43.597
74,0001,0002,0869.2,+04.4,079,0129,1674378163,43.591
74,0001,0002,0869.1,+04.4,079,0122,1674378463,43.598
76,0000,0001,0869.4,+04.2,079,0140,1674378763,43.573
76,0001,0002,0869.2,+04.4,077,0125,1674379363,43.588
78,0001,0002,0869.4,+04.1,078,0144,1674379663,43.769
78,0003,0005,0869.2,+04.2,078,0120,1674379963,43.815
78,0001,0002,0869.4,+04.5,077,0129,1674380563,43.701
76,0001,0002,0869.2,+04.0,078,0123,1674380863,43.678
78,0001,0002,0869.1,+04.3,078,0126,1674381163,43.697
78,0001,0002,0869.2,+04.4,079,0150,1674381463,43.679
78,0001,0002,0869.2,+04.3,080,0115,1674381763,43.681
80,0002,0003,0869.1,+04.2,079,0117,1674382063,43.674
78,0004,0006,0869.4,+04.5,079,0124,1674382363,43.675
78,0002,0003,0869.2,+04.5,079,0130,1674382663,43.665
78,0004,0006,0869.0,+04.6,080,0109,1674382963,43.678
99,0002,0003,0869.1,+04.6,079,0124,1674383263,43.83
76,0001,0002,0868.8,+04.7,079,0134,1674383563,43.805
76,0001,0002,0869.0,+04.6,079,0115,1674384163,43.811
78,0001,0002,0869.0,+04.6,080,0110,1674384463,43.801
76,0001,0002,0868.9,+04.7,079,0117,1674384763,43.792
76,0001,0002,0869.2,+04.7,079,0114,1674385063,43.787
74,0001,0002,0869.0,+04.7,078,0131,1674385363,43.842
76,0001,0002,0869.3,+04.4,079,0126,1674385663,43.772
74,0001,0002,0869.3,+04.4,080,0143,1674385963,43.765
76,0001,0002,0869.4,+04.6,079,0119,1674386263,43.772
76,0003,0005,0869.4,+04.8,079,0110,1674386563,43.772
76,0002,0003,0869.3,+04.6,079,0139,1674386863,43.916
76,0003,0005,0869.6,+04.6,080,0107,1674387163,43.913
76,0002,0003,0869.2,+04.6,080,0141,1674387463,43.893
76,0001,0002,0869.4,+04.8,079,0109,1674387763,43.888
72,0001,0002,0869.5,+05.0,080,0120,1674388363,43.879
72,0002,0003,0869.4,+04.8,079,0118,1674388663,43.889
72,0004,0006,0869.4,+04.8,079,0118,1674388963,43.88
72,0002,0003,0869.5,+04.8,079,0118,1674389263,43.872
72,0001,0002,0869.4,+05.0,078,0116,1674389563,43.865
72,0001,0002,0869.8,+04.8,080,0110,1674389863,43.86
72,0001,0002,0869.7,+04.9,078,0120,1674390163,43.871
72,0001,0002,0869.5,+05.0,076,0113,1674390464,44.002
72,0002,0003,0870.0,+04.8,079,0135,1674390763,43.998
74,0001,0002,0870.1,+04.8,076,0114,1674391064,44.005
70,0001,0002,0869.8,+05.1,076,0133,1674391364,44.022
72,0001,0002,0869.9,+04.8,077,0112,1674391663,43.982
70,0001,0002,0869.6,+04.7,077,0110,1674391964,44.009
74,0001,0002,0870.0,+04.6,077,0128,1674392263,43.985
72,0002,0003,0870.1,+04.5,077,0110,1674392563,43.976
72,0002,0003,0870.0,+04.7,077,0125,1674392863,43.971
74,0002,0003,0870.0,+04.8,078,0124,1674393163,43.967
76,0003,0005,0870.3,+04.6,078,0115,1674393463,43.972
72,0006,0008,0870.1,+04.7,078,0118,1674393763,43.968
70,0003,0005,0870.1,+04.5,078,0134,1674394064,44.149
70,0003,0005,0870.1,+04.5,078,0145,1674394364,44.092
72,0002,0003,0870.4,+04.8,078,0119,1674394664,44.105
74,0002,0003,0870.3,+04.6,078,0116,1674394964,44.108
74,0003,0005,0870.6,+04.7,077,0132,1674395264,44.079
76,0002,0003,0870.4,+04.7,078,0116,1674395564,44.076
76,0007,0010,0870.3,+04.5,078,0100,1674395864,44.082
78,0003,0005,0870.5,+04.8,076,0118,1674396164,44.063
80,0001,0002,0870.3,+04.6,078,0127,1674396464,44.058
76,0002,0003,0870.4,+04.7,078,0144,1674396764,44.063
99,0001,0002,0870.9,+04.9,078,0137,1674397064,44.049
78,0003,0005,0870.5,+04.7,077,0101,1674397364,44.066
74,0002,0003,0870.5,+04.7,077,0142,1674397664,44.188
78,0001,0002,0870.8,+04.8,077,0101,1674397964,44.169
74,0002,0003,0870.5,+04.7,077,0114,1674398264,44.171
78,0001,0002,0870.7,+04.7,078,0135,1674398564,44.16
76,0070,0095,0870.4,+04.7,076,0109,1674398864,44.161
72,0004,0006,0870.5,+04.5,078,0114,1674399164,44.159
76,0004,0006,0870.7,+04.7,076,0138,1674399464,44.147
78,0001,0002,0870.5,+04.6,078,0108,1674399764,44.129
72,0002,0003,0870.9,+04.7,078,0133,1674400064,44.141
74,0002,0003,0870.5,+04.6,078,0136,1674400364,44.118
76,0001,0002,0870.8,+04.5,077,0143,1674400664,44.137
72,0001,0002,0870.8,+04.5,078,0114,1674400964,44.131
72,0001,0002,0870.8,+04.3,079,0132,1674401264,44.277
74,0002,0003,0870.7,+04.3,078,0134,1674401564,44.262
72,0002,0003,0870.9,+04.6,077,0115,1674401864,44.264
74,0001,0002,0870.9,+04.4,077,0117,1674402164,44.256
72,0002,0003,0871.0,+04.6,077,0123,1674402464,44.264
70,0003,0005,0870.8,+04.4,078,0139,1674402764,44.243
72,0002,0003,0871.1,+04.5,078,0128,1674403064,44.22
74,0002,0003,0871.0,+04.5,077,0129,1674403364,44.225
70,0004,0006,0870.9,+04.5,077,0133,1674403664,44.23
72,0002,0003,0870.9,+04.5,078,0129,1674403964,44.225
74,0008,0011,0870.9,+04.6,077,0107,1674404564,44.23
72,0005,0007,0871.2,+04.3,077,0137,1674404864,44.358
72,0004,0006,0871.3,+04.3,078,0120,1674405164,44.346
72,0002,0003,0871.1,+04.2,078,0124,1674405464,44.34
72,0003,0005,0871.2,+04.4,078,0121,1674405764,44.336
74,0002,0003,0871.2,+04.4,077,0100,1674406064,44.344
72,0004,0006,0871.2,+04.5,077,0125,1674406364,44.343
66,0005,0007,0871.3,+04.4,078,0122,1674406664,44.325
72,0028,0038,0871.5,+04.4,076,0143,1674406964,44.33
66,0002,0003,0871.3,+04.1,078,0125,1674407264,44.312
70,0005,0007,0871.4,+04.4,076,0114,1674407564,44.309
70,0004,0006,0871.2,+04.2,078,0129,1674407864,44.306
70,0002,0003,0871.3,+04.3,078,0120,1674408164,44.319
66,0003,0005,0871.6,+04.1,078,0119,1674408464,44.264
72,0001,0002,0871.5,+04.2,078,0113,1674408764,44.456
70,0002,0003,0871.5,+04.4,077,0123,1674409064,44.456
70,0003,0005,0871.6,+04.2,078,0126,1674409364,44.437
70,0005,0007,0871.7,+04.3,076,0119,1674409664,44.437
66,0004,0006,0871.8,+04.1,078,0119,1674409964,44.419
76,0004,0006,0871.8,+04.3,076,0124,1674410264,44.416
70,0001,0002,0871.9,+04.1,078,0121,1674410864,44.394
74,0005,0007,0871.7,+04.3,077,0121,1674411164,44.401
70,0003,0005,0872.0,+04.2,078,0111,1674411464,44.397
70,0004,0006,0871.8,+04.3,077,0142,1674411764,44.409
70,0002,0003,0871.9,+04.2,078,0125,1674412064,44.539
74,0004,0006,0871.6,+03.9,078,0126,1674412364,44.53
70,0002,0003,0871.9,+04.1,078,0129,1674412664,44.54
70,0003,0005,0871.8,+04.1,078,0132,1674412964,44.535
72,0006,0008,0872.0,+04.2,078,0107,1674413264,44.532
70,0019,0026,0872.0,+04.2,078,0126,1674413564,44.525
74,0030,0042,0871.7,+04.4,075,0102,1674413864,44.515
72,0004,0006,0872.0,+04.2,077,0130,1674414164,44.514
72,0004,0006,0871.9,+04.6,076,0114,1674414464,44.504
72,0004,0006,0872.1,+04.4,077,0121,1674414764,44.512
70,0009,0012,0872.1,+04.5,074,0109,1674415064,44.503
72,0003,0005,0871.9,+04.7,075,0110,1674415364,44.505
72,0072,0097,0872.0,+04.7,075,0097,1674415664,44.638
74,0024,0032,0872.0,+04.6,075,0121,1674415964,44.641
72,0005,0007,0872.5,+04.5,076,0136,1674416264,44.643
72,0005,0007,0872.3,+04.4,076,0123,1674416564,44.442
70,0004,0006,0872.2,+04.4,077,0103,1674416864,44.639
72,0005,0007,0872.5,+04.5,076,0114,1674417164,44.62
70,0009,0012,0872.1,+04.6,076,0150,1674417464,44.428
70,0003,0005,0872.4,+04.5,077,0124,1674417764,44.631
72,0005,0007,0872.4,+04.5,077,0144,1674418064,44.421
72,0006,0008,0872.1,+04.4,077,0110,1674418364,44.589
74,0010,0013,0872.1,+04.3,078,0134,1674418664,44.589
72,0003,0005,0872.3,+04.3,078,0137,1674418964,44.611
72,0004,0006,0872.2,+04.6,074,0119,1674419264,44.754
72,0005,0007,0872.4,+04.7,076,0127,1674419564,44.733
76,0003,0005,0872.4,+04.4,076,0117,1674419864,44.729
74,0003,0005,0872.5,+04.5,076,0147,1674420164,44.727
74,0003,0005,0872.1,+04.3,077,0137,1674420464,44.716
74,0003,0005,0872.3,+04.4,076,0116,1674420764,44.708
74,0003,0005,0871.9,+04.2,077,0129,1674421064,44.725
74,0005,0007,0872.3,+04.1,078,0140,1674421364,44.709
74,0003,0005,0872.1,+04.1,077,0126,1674421664,44.696
72,0004,0006,0872.5,+04.1,078,0119,1674421964,44.497
74,0003,0005,0872.4,+04.1,078,0106,1674422564,44.702
72,0003,0005,0872.5,+04.5,077,0116,1674422864,44.835
72,0003,0005,0872.4,+04.1,078,0134,1674423164,44.822
72,0004,0006,0872.3,+04.2,078,0126,1674423464,44.816
74,0003,0005,0872.3,+04.3,078,0098,1674423764,44.805
74,0005,0007,0872.4,+04.2,079,0131,1674424064,44.825
74,0003,0005,0872.2,+04.2,078,0129,1674424364,44.819
74,0004,0006,0872.0,+04.2,079,0127,1674424664,44.795
72,0004,0006,0872.0,+04.2,078,0127,1674424964,44.795
74,0002,0003,0872.0,+04.2,077,0129,1674425268,48.743
74,0003,0005,0872.3,+04.0,079,0124,1674425564,44.596
74,0002,0003,0872.3,+04.0,079,0111,1674425864,44.782
74,0003,0005,0872.1,+04.2,078,0121,1674426464,44.927
72,0004,0006,0872.2,+04.3,078,0123,1674426764,44.92
74,0004,0006,0871.9,+04.4,077,0125,1674427064,44.913
72,0003,0005,0872.3,+04.3,077,0146,1674427364,44.754
74,0003,0005,0872.2,+04.3,078,0136,1674427664,44.91
74,0003,0005,0872.0,+04.4,078,0131,1674427964,44.904
74,0003,0005,0872.0,+04.3,079,0106,1674428564,44.712
72,0003,0005,0872.1,+04.4,079,0136,1674428864,44.885
74,0003,0005,0871.9,+04.4,079,0119,1674429464,44.872
72,0004,0006,0871.9,+04.2,080,0134,1674429764,44.889
72,0004,0006,0872.1,+04.3,080,0103,1674430065,45.035
74,0007,0010,0872.1,+04.4,079,0121,1674430364,44.816
72,0007,0010,0871.9,+04.6,078,0115,1674430664,44.813
74,0004,0006,0871.8,+04.7,078,0123,1674430965,45.006
72,0004,0006,0872.0,+04.5,079,0129,1674431564,44.992
72,0005,0007,0872.3,+04.2,080,0129,1674431864,44.987
74,0007,0010,0871.9,+04.5,080,0116,1674432164,44.802
74,0010,0013,0872.2,+04.3,080,0114,1674432464,44.971
74,0005,0007,0872.1,+04.3,081,0124,1674432764,44.97
74,0011,0015,0872.2,+04.3,081,0134,1674433064,44.966
74,0003,0005,0872.1,+04.2,079,0134,1674433364,44.988
74,0003,0005,0872.3,+04.5,078,0126,1674433665,45.107
74,0005,0007,0872.3,+04.3,080,0133,1674433965,45.09
78,0002,0003,0872.4,+04.1,079,0122,1674434265,45.088
76,0003,0005,0872.4,+04.1,079,0139,1674434565,45.095
76,0002,0003,0872.5,+04.1,080,0141,1674434865,45.076
74,0002,0003,0872.4,+04.1,080,0132,1674435165,45.076
74,0002,0003,0872.3,+04.0,080,0131,1674435765,45.074
74,0004,0006,0872.1,+04.0,080,0133,1674436365,45.064
74,0002,0003,0872.1,+03.9,080,0137,1674436665,45.061
76,0003,0005,0872.4,+03.9,080,0125,1674436965,45.081
74,0004,0006,0872.3,+04.0,081,0141,1674437565,45.009
76,0003,0005,0871.9,+03.9,081,0131,1674437865,45.008
76,0004,0006,0872.3,+04.0,081,0097,1674438165,45.182
74,0003,0005,0872.4,+03.9,081,0118,1674438465,45.174
76,0004,0006,0872.3,+04.2,081,0146,1674439064,44.977
74,0004,0006,0872.5,+04.3,080,0116,1674439664,44.956
74,0003,0005,0872.2,+04.4,079,0131,1674439965,45.176
74,0004,0006,0872.5,+04.3,080,0123,1674440265,45.142
76,0004,0006,0872.7,+04.1,081,0137,1674440565,45.151
74,0002,0003,0872.5,+04.2,079,0110,1674441165,45.285
72,0004,0006,0872.5,+04.1,080,0133,1674441465,45.282
74,0002,0003,0872.6,+04.2,079,0106,1674441765,45.278
76,0003,0005,0872.5,+04.2,079,0107,1674442065,45.262
76,0004,0006,0872.5,+04.2,079,0126,1674442365,45.265
76,0005,0007,0872.8,+04.3,078,0135,1674442665,45.254
76,0007,0010,0872.4,+04.1,079,0147,1674443265,45.252
74,0005,0007,0872.5,+04.4,078,0133,1674443565,45.237
76,0005,0007,0872.9,+04.4,078,0120,1674443865,45.227
74,0006,0008,0872.8,+04.1,080,0142,1674444165,45.244
76,0011,0015,0872.7,+04.3,079,0138,1674444465,45.374
76,0003,0005,0872.9,+04.2,079,0142,1674444765,45.384
76,0003,0005,0872.5,+04.2,079,0113,1674445065,45.396
74,0004,0006,0872.6,+04.2,079,0119,1674445365,45.363
76,0004,0006,0872.4,+04.0,079,0123,1674445665,45.354
76,0008,0011,0872.4,+04.1,080,0117,1674445965,45.354
74,0003,0005,0872.6,+04.2,079,0130,1674446265,45.344
76,0004,0006,0872.3,+04.0,079,0120,1674446565,45.352
72,0004,0006,0872.4,+04.1,079,0125,1674446865,45.35
74,0004,0006,0872.8,+04.3,079,0127,1674447165,45.332
74,0006,0008,0872.5,+04.1,080,0124,1674447465,45.346
76,0005,0007,0872.5,+04.1,080,0120,1674447765,45.339
74,0004,0006,0872.7,+03.9,080,0129,1674448065,45.476
76,0003,0005,0872.7,+04.0,080,0113,1674448365,45.289
74,0005,0007,0872.8,+04.1,079,0108,1674448665,45.469
99,0005,0007,0872.7,+04.1,080,0112,1674448965,45.468
74,0008,0011,0873.0,+04.1,079,0119,1674449265,45.461
72,0004,0006,0872.9,+03.9,080,0139,1674449565,45.457
76,0005,0007,0872.9,+04.0,080,0145,1674449865,45.458
72,0005,0007,0872.5,+03.8,080,0121,1674450165,45.444
76,0002,0003,0872.7,+03.7,080,0137,1674450465,45.437
76,0002,0003,0872.9,+03.9,080,0142,1674450765,45.432
70,0002,0003,0872.8,+03.8,081,0114,1674451065,45.426
74,0003,0005,0873.0,+03.9,080,0150,1674451365,45.439
72,0003,0005,0873.0,+03.9,080,0140,1674451665,45.576
72,0003,0005,0873.1,+03.7,081,0128,1674451965,45.554
70,0003,0005,0873.0,+03.9,081,0133,1674452265,45.548
72,0004,0006,0873.1,+03.9,081,0107,1674452565,45.55
72,0005,0007,0873.1,+03.9,080,0118,1674453465,45.539
72,0005,0007,0873.4,+04.0,080,0117,1674453765,45.53
72,0003,0005,0873.5,+04.0,080,0136,1674454365,45.526
74,0004,0006,0873.5,+03.9,080,0126,1674454665,45.52
74,0005,0007,0873.3,+04.1,078,0140,1674454965,45.531
72,0004,0006,0873.4,+04.1,078,0106,1674455265,45.667
72,0005,0007,0873.4,+03.9,080,0108,1674455565,45.679
74,0005,0007,0873.6,+03.9,081,0115,1674455865,45.651
76,0011,0015,0873.3,+03.9,079,0138,1674456165,45.687
99,0006,0008,0873.5,+03.9,081,0124,1674456465,45.638
74,0006,0008,0873.4,+04.0,080,0135,1674456765,45.644
72,0007,0010,0873.5,+04.1,080,0124,1674457065,45.652
76,0004,0006,0873.8,+04.0,080,0113,1674457365,45.632
76,0004,0006,0873.8,+04.0,081,0125,1674457665,45.621
72,0005,0007,0873.9,+04.1,079,0130,1674457965,45.63
74,0010,0013,0874.0,+04.1,079,0124,1674458265,45.619
72,0007,0010,0873.9,+04.1,081,0130,1674458565,45.619
99,0004,0006,0874.0,+04.2,081,0105,1674458865,45.799
99,0006,0008,0873.8,+04.2,080,0128,1674459165,45.744
76,0012,0016,0874.0,+04.3,079,0123,1674459465,45.775
76,0008,0011,0874.2,+04.1,078,0124,1674459765,45.735
80,0004,0006,0874.2,+04.1,078,0118,1674460065,45.752
76,0005,0007,0874.1,+04.1,078,0116,1674460365,45.78
74,0009,0012,0873.8,+04.0,079,0141,1674460665,45.731
74,0009,0012,0874.0,+04.2,076,0122,1674460965,45.562
74,0011,0015,0874.1,+04.1,078,0136,1674461265,45.727
78,0003,0005,0873.7,+04.0,075,0118,1674461565,45.704
78,0009,0012,0874.1,+04.5,077,0128,1674461865,45.706
74,0003,0005,0874.1,+04.9,076,0148,1674465109,49.049
74,0005,0007,0874.2,+04.6,074,0124,1674465409,49.046
70,0004,0006,0874.1,+05.1,076,0118,1674466009,49.25
78,0005,0007,0874.0,+04.8,077,0124,1674466309,49.179
78,0007,0010,0874.2,+04.7,077,0115,1674466609,49.166
78,0008,0011,0874.0,+04.7,079,0135,1674466909,49.188
78,0010,0013,0874.1,+04.6,079,0114,1674467209,49.18
78,0008,0011,0873.9,+04.7,079,0125,1674467509,49.16
74,0009,0012,0873.7,+04.6,079,0111,1674467809,49.139
78,0010,0013,0874.0,+04.8,079,0157,1674468109,49.144
74,0008,0011,0873.7,+04.8,077,0129,1674468409,49.129
78,0017,0023,0874.0,+05.0,077,0140,1674468709,49.115
74,0007,0010,0873.9,+04.8,077,0140,1674469009,49.124
74,0005,0007,0873.8,+04.7,076,0103,1674469309,49.122
74,0005,0007,0873.7,+04.8,077,0127,1674469609,49.252
76,0006,0008,0874.2,+04.9,077,0120,1674469909,49.263
78,0007,0010,0873.8,+04.8,078,0110,1674470209,49.256
76,0005,0007,0873.5,+04.7,078,0121,1674470509,49.254
74,0009,0012,0873.5,+04.7,079,0127,1674470809,49.237
76,0008,0011,0873.7,+04.5,079,0116,1674471109,49.244
78,0011,0015,0873.7,+04.7,079,0130,1674471409,49.224
74,0014,0018,0873.9,+04.5,081,0135,1674472009,49.23
74,0010,0013,0873.8,+04.2,080,0146,1674472309,49.218
76,0010,0013,0873.6,+04.1,081,0125,1674472609,49.268
74,0016,0022,0873.9,+04.1,082,0139,1674472909,49.253
74,0011,0015,0873.9,+04.0,081,0119,1674473509,49.357
74,0011,0015,0873.8,+03.9,081,0128,1674473809,49.359
74,0014,0018,0873.7,+03.9,081,0115,1674474109,49.348
74,0011,0015,0873.6,+03.7,082,0111,1674474409,49.167
76,0009,0012,0873.6,+03.9,081,0135,1674474709,49.148
76,0019,0026,0873.7,+03.7,082,0108,1674475009,49.343
72,0033,0045,0873.7,+03.8,082,0125,1674475309,49.333
76,0021,0028,0873.6,+03.7,083,0105,1674475609,49.324
78,0016,0022,0873.7,+03.8,082,0127,1674475909,49.339
78,0014,0018,0873.6,+03.8,082,0142,1674476209,49.346
74,0016,0022,0873.8,+03.9,082,0147,1674476509,49.304
76,0019,0026,0873.6,+03.7,082,0126,1674476809,49.551
76,0018,0024,0873.6,+03.7,081,0129,1674477109,49.45
76,0015,0021,0873.7,+03.8,081,0125,1674477409,49.462
74,0012,0016,0874.0,+03.7,082,0121,1674477709,49.441
76,0014,0018,0873.8,+03.6,082,0133,1674478009,49.443
76,0017,0023,0874.0,+03.6,082,0109,1674478309,49.462
74,0022,0029,0874.0,+03.8,081,0121,1674478609,49.426
78,0015,0021,0873.8,+03.6,081,0123,1674478909,49.418
76,0026,0036,0873.8,+03.8,081,0117,1674479209,49.425
72,0013,0017,0873.9,+03.7,080,0131,1674479809,49.424
74,0016,0022,0874.0,+03.4,081,0112,1674480109,49.385
76,0018,0024,0873.8,+03.5,081,0125,1674480409,49.526
72,0021,0028,0873.9,+03.7,081,0129,1674480709,49.581
72,0021,0028,0874.2,+03.4,082,0119,1674481309,49.547
76,0017,0023,0874.0,+03.7,081,0132,1674481609,49.532
74,0014,0018,0873.8,+03.8,080,0129,1674481909,49.527
78,0020,0027,0873.8,+03.8,080,0144,1674482209,49.513
72,0015,0021,0873.8,+03.7,080,0120,1674482509,49.516
76,0018,0024,0874.1,+03.8,080,0113,1674483109,49.515
76,0022,0029,0873.9,+04.0,079,0120,1674483409,49.5
72,0020,0027,0873.9,+04.1,079,0114,1674483709,49.498
78,0018,0024,0873.9,+04.0,079,0135,1674484009,49.66
72,0028,0038,0874.2,+04.0,080,0120,1674484609,49.634
76,0028,0038,0873.9,+03.7,080,0118,1674484909,49.634
78,0021,0028,0874.3,+03.8,080,0113,1674485209,49.628
78,0025,0034,0874.0,+03.6,080,0110,1674485509,49.625
70,0025,0034,0874.2,+03.8,080,0145,1674485809,49.612
72,0027,0037,0874.0,+03.6,080,0111,1674486109,49.616
72,0025,0034,0874.1,+03.6,081,0126,1674486409,49.616
99,0026,0036,0874.1,+03.6,080,0112,1674487009,49.597
74,0024,0032,0873.9,+03.6,080,0123,1674487309,49.622
82,0022,0029,0874.3,+03.4,081,0123,1674487609,49.724
80,0017,0023,0874.4,+03.5,081,0118,1674487909,49.738
72,0019,0026,0874.3,+03.5,081,0138,1674488509,49.728
74,0019,0026,0874.3,+03.5,081,0138,1674488809,49.73
99,0031,0043,0874.3,+03.6,081,0135,1674489109,49.713
80,0025,0034,0874.3,+03.4,081,0125,1674489409,49.721
80,0024,0032,0874.6,+03.6,081,0123,1674489709,49.699
78,0093,0124,0874.1,+03.4,081,0113,1674490009,49.694
80,0020,0027,0874.3,+03.2,081,0121,1674490309,49.69
80,0026,0036,0874.4,+03.3,081,0105,1674490609,49.683
80,0016,0022,0874.6,+03.1,081,0120,1674490909,49.687
80,0027,0037,0874.7,+03.2,081,0123,1674491209,49.817
80,0019,0026,0874.4,+02.9,082,0106,1674491509,49.827
80,0018,0024,0874.5,+03.0,082,0131,1674491809,49.854
80,0027,0037,0874.7,+02.9,082,0111,1674492109,49.909
80,0033,0045,0874.8,+02.9,082,0118,1674492409,49.853
80,0026,0036,0874.7,+02.9,082,0122,1674492709,49.803
80,0014,0018,0874.8,+02.8,082,0125,1674493009,49.816
80,0013,0017,0874.6,+02.8,082,0134,1674493309,49.828
80,0017,0023,0874.7,+02.9,082,0126,1674493609,49.81
80,0012,0016,0874.5,+02.7,082,0144,1674493909,49.805
80,0020,0027,0874.8,+02.9,082,0118,1674494209,49.795
82,0014,0018,0874.5,+02.7,082,0135,1674494509,49.786
80,0016,0022,0874.8,+02.5,082,0109,1674494809,49.94
80,0021,0028,0874.6,+02.6,083,0120,1674495109,49.93
82,0031,0043,0874.4,+02.7,083,0131,1674495409,49.943
80,0020,0027,0874.5,+02.8,083,0130,1674495709,49.918
80,0017,0023,0874.9,+02.6,083,0139,1674496009,49.917
80,0018,0024,0874.9,+02.5,083,0135,1674496309,49.952
80,0012,0016,0874.6,+02.3,083,0114,1674496609,49.736
80,0017,0023,0874.6,+02.3,084,0119,1674497209,49.908
80,0018,0024,0874.7,+02.3,083,0139,1674497509,49.914
80,0016,0022,0874.6,+02.3,083,0120,1674498410,50.025
82,0013,0017,0874.6,+02.3,083,0148,1674498710,50.036
82,0022,0029,0874.9,+02.4,083,0144,1674499310,50.025
80,0024,0032,0874.6,+02.4,083,0125,1674499910,50.012
82,0010,0013,0874.8,+02.1,083,0126,1674500509,49.999
82,0020,0027,0874.8,+02.4,083,0123,1674500810,50.004
99,0015,0021,0874.9,+02.1,084,0127,1674501110,50.004
82,0014,0018,0875.0,+02.2,083,0107,1674501409,49.981
78,0013,0017,0874.8,+02.3,083,0136,1674501709,49.99
80,0014,0018,0875.0,+02.2,083,0113,1674502010,50.129
80,0021,0028,0875.2,+02.2,084,0133,1674502609,49.933
82,0013,0017,0874.7,+02.0,083,0130,1674502910,50.141
80,0010,0013,0874.8,+02.1,084,0109,1674503210,50.134
80,0012,0016,0875.1,+02.1,083,0120,1674503510,50.116
82,0021,0028,0875.1,+01.8,084,0136,1674503810,50.11
80,0017,0023,0874.9,+02.1,084,0117,1674504110,50.104
82,0018,0024,0875.1,+02.0,084,0132,1674504410,50.105
82,0008,0011,0875.0,+02.0,084,0106,1674504710,50.103
82,0013,0017,0875.0,+02.0,084,0122,1674505010,50.09
82,0009,0012,0874.8,+01.9,084,0142,1674505310,50.092
82,0012,0016,0874.9,+02.0,084,0129,1674505610,50.232
82,0013,0017,0875.0,+01.9,084,0126,1674505910,50.239
82,0014,0018,0874.9,+01.9,084,0130,1674506210,50.247
82,0020,0027,0875.2,+01.8,084,0115,1674506510,50.237
80,0015,0021,0875.2,+01.9,084,0143,1674506810,50.031
82,0014,0018,0874.8,+01.9,083,0121,1674507110,50.037
82,0006,0008,0875.1,+01.6,084,0119,1674508010,50.215
82,0007,0010,0875.1,+01.5,084,0118,1674508310,50.204
82,0007,0010,0875.2,+01.5,084,0133,1674508610,50.002
82,0010,0013,0875.1,+01.6,084,0132,1674508910,50.195
82,0005,0007,0875.2,+01.5,083,0123,1674509210,50.333
82,0012,0016,0875.3,+01.6,083,0132,1674509510,50.345
82,0008,0011,0874.7,+01.7,083,0138,1674510410,50.33
82,0007,0010,0874.7,+01.7,083,0138,1674511310,50.331
82,0008,0011,0874.9,+01.8,082,0117,1674511610,50.307
82,0005,0007,0874.8,+01.7,081,0132,1674511910,50.319
82,0006,0008,0874.7,+01.6,081,0139,1674512210,50.314
82,0005,0007,0874.8,+01.6,082,0132,1674512510,50.319
82,0006,0008,0874.8,+01.6,081,0129,1674512810,50.436
82,0009,0012,0874.8,+01.7,082,0112,1674513110,50.483
82,0010,0013,0874.6,+01.7,081,0105,1674513410,50.451
82,0005,0007,0874.7,+01.7,081,0115,1674513710,50.446
82,0006,0008,0874.5,+01.5,081,0122,1674514010,50.428
82,0005,0007,0874.7,+01.5,081,0127,1674514310,50.428
82,0005,0007,0874.5,+01.4,082,0141,1674514610,50.433
82,0006,0008,0874.8,+01.6,081,0128,1674514910,50.418
82,0007,0010,0874.9,+01.6,081,0129,1674515210,50.431
82,0004,0006,0874.9,+01.6,081,0116,1674515510,50.396
82,0005,0007,0874.4,+01.4,080,0129,1674515810,50.398
82,0004,0006,0874.5,+01.4,080,0138,1674516110,50.428
82,0004,0006,0874.4,+01.4,081,0123,1674516410,50.546
82,0004,0006,0874.3,+01.3,082,0131,1674516710,50.558
76,0005,0007,0874.2,+01.3,081,0122,1674517010,50.547
76,0010,0013,0874.3,+01.3,081,0135,1674517310,50.545
76,0004,0006,0874.4,+01.4,081,0133,1674517610,50.545
76,0004,0006,0874.5,+01.5,080,0126,1674517910,50.543
76,0003,0005,0874.5,+01.2,081,0111,1674518210,50.523
76,0005,0007,0874.3,+01.4,081,0110,1674518510,50.527
99,0005,0007,0874.6,+01.0,081,0104,1674518810,50.527
76,0003,0005,0874.6,+00.9,082,0118,1674519110,50.512
84,0003,0005,0874.6,+01.0,082,0131,1674519410,50.58
82,0005,0007,0874.6,+01.0,082,0117,1674519710,50.519
76,0006,0008,0874.7,+01.2,082,0129,1674520010,50.665
82,0003,0005,0874.6,+00.9,082,0120,1674520310,50.668
76,0005,0007,0874.7,+01.0,081,0129,1674520610,50.656
76,0006,0008,0874.8,+00.8,082,0115,1674520910,50.663
76,0005,0007,0874.7,+00.7,082,0116,1674521210,50.654
84,0003,0005,0874.6,+00.8,082,0131,1674521510,50.664
76,0008,0011,0874.6,+00.8,083,0112,1674521810,50.65
76,0008,0011,0874.2,+00.9,082,0117,1674522110,50.47
82,0004,0006,0874.2,+01.0,082,0110,1674522410,50.636
82,0005,0007,0874.6,+01.1,082,0130,1674523010,50.44
84,0005,0007,0874.2,+01.2,081,0110,1674523610,50.773
82,0003,0005,0874.3,+00.9,081,0136,1674523910,50.587
82,0004,0006,0874.4,+01.0,081,0128,1674524210,50.61
82,0007,0010,0874.4,+00.8,081,0123,1674524510,50.767
82,0003,0005,0874.4,+00.9,080,0127,1674524810,50.777
84,0003,0005,0874.4,+00.9,081,0123,1674525110,50.764
82,0004,0006,0874.5,+00.7,081,0140,1674525410,50.741
82,0004,0006,0874.6,+00.9,081,0118,1674525710,50.749
82,0002,0003,0874.5,+00.6,082,0112,1674526010,50.735
76,0005,0007,0874.4,+00.6,082,0138,1674526310,50.76
82,0007,0010,0874.6,+00.4,082,0135,1674526610,50.549
78,0006,0008,0874.4,+00.6,082,0117,1674526910,50.557
82,0004,0006,0874.4,+00.6,082,0127,1674527210,50.678
82,0003,0005,0874.5,+00.7,080,0125,1674527810,50.677
76,0003,0005,0874.2,+00.6,080,0129,1674528110,50.684
82,0010,0013,0874.6,+00.7,080,0126,1674528410,50.69
76,0004,0006,0874.6,+00.9,081,0141,1674528710,50.867
76,0004,0006,0874.7,+00.7,081,0122,1674529010,50.867
82,0003,0005,0874.5,+00.9,080,0124,1674529310,50.67
76,0004,0006,0874.7,+01.1,079,0129,1674529610,50.671
82,0004,0006,0874.2,+00.9,078,0133,1674530210,50.65
82,0003,0005,0874.2,+00.8,078,0128,1674530510,50.848
76,0004,0006,0874.0,+00.9,078,0134,1674530810,50.784
78,0005,0007,0874.2,+00.8,078,0116,1674531110,50.796
84,0005,0007,0874.0,+00.9,079,0131,1674531410,50.979
84,0003,0005,0874.2,+00.8,079,0141,1674531710,50.786
76,0004,0006,0874.3,+00.8,079,0127,1674532010,50.98
84,0005,0007,0874.3,+00.4,080,0116,1674532610,50.969
84,0008,0011,0874.3,+00.2,081,0140,1674532910,50.992
84,0004,0006,0874.2,+00.5,081,0129,1674533210,50.972
78,0003,0005,0874.2,+00.4,082,0111,1674533510,50.953
76,0003,0005,0874.2,+00.4,081,0133,1674534110,50.944
76,0003,0005,0874.1,+00.5,081,0119,1674534411,51.091
78,0004,0006,0874.1,+00.5,081,0144,1674534711,51.109
84,0003,0005,0874.1,+00.4,080,0119,1674535310,50.934
76,0002,0003,0874.0,+00.0,081,0117,1674535610,50.906
76,0004,0006,0874.0,-00.1,081,0131,1674536210,50.894
82,0001,0002,0874.7,-00.3,082,0126,1674537110,50.878
84,0002,0003,0874.6,-00.4,082,0109,1674537410,50.887
78,0001,0002,0874.3,-00.3,081,0121,1674537710,50.919
78,0002,0003,0874.5,+00.0,081,0103,1674538011,51.005
78,0002,0003,0874.2,+00.1,079,0127,1674538611,51.229
76,0002,0003,0874.3,+00.2,079,0105,1674539211,51.031
82,0002,0003,0874.3,+00.4,079,0103,1674539511,51.017
84,0001,0002,0874.3,-00.0,078,0133,1674539811,51.003
76,0002,0003,0874.7,+00.0,079,0131,1674540411,51.188
84,0006,0008,0874.4,+00.1,079,0130,1674541011,51.171
86,0002,0003,0874.3,+00.2,078,0129,1674541311,51.234
76,0004,0006,0874.2,+00.4,079,0120,1674541611,51.306
82,0010,0013,0874.1,+00.5,079,0109,1674541911,51.333
82,0008,0011,0874.3,+00.6,080,0123,1674542211,51.124
82,0008,0011,0874.4,+00.7,080,0129,1674542511,51.119
76,0003,0005,0874.5,+00.1,080,0108,1674543111,51.153
76,0002,0003,0874.6,-00.1,080,0110,1674543411,51.317
82,0004,0006,0874.7,-00.4,081,0139,1674544011,51.111
76,0003,0005,0874.7,-00.3,081,0143,1674544311,51.108
84,0002,0003,0874.6,-00.6,081,0116,1674544611,51.1
76,0007,0010,0874.5,-00.9,081,0121,1674544911,51.119
76,0003,0005,0874.9,-00.8,081,0152,1674545211,51.263
76,0001,0002,0874.9,-00.7,081,0120,1674545511,51.267
76,0006,0008,0874.7,-00.9,081,0122,1674545811,51.268
76,0001,0002,0875.1,-00.6,080,0136,1674547011,51.425
76,0001,0002,0875.1,-00.6,080,0127,1674547311,51.246
80,0006,0008,0875.1,-01.0,080,0132,1674547611,51.231
76,0003,0005,0875.0,-01.0,081,0133,1674547911,51.221
74,0002,0003,0875.0,-00.4,082,0145,1674548211,51.225
76,0002,0003,0874.8,-00.4,081,0142,1674548511,51.22
76,0002,0003,0874.7,-00.1,080,0114,1674549411,51.369
76,0002,0003,0874.9,-00.3,080,0120,1674549711,51.371
82,0002,0003,0875.0,-00.2,078,0116,1674550911,51.347
76,0001,0002,0875.0,+00.0,079,0131,1674551211,51.344
76,0001,0002,0875.0,-00.2,081,0114,1674551511,51.542
78,0001,0002,0874.7,-00.0,079,0113,1674551811,51.522
82,0002,0003,0874.8,+00.3,079,0136,1674552111,51.337
76,0002,0003,0874.9,+00.4,078,0129,1674552711,51.49
82,0001,0002,0874.7,+00.3,078,0129,1674553311,51.715
84,0002,0003,0874.7,+00.2,078,0112,1674553611,51.659
84,0002,0003,0874.6,+00.5,078,0130,1674554211,51.459
78,0007,0010,0874.6,+00.7,079,0131,1674554811,51.518
76,0002,0003,0874.8,+00.9,078,0122,1674555111,51.449
78,0001,0002,0874.5,+00.9,078,0121,1674555411,51.445
78,0002,0003,0874.8,+01.3,078,0113,1674555711,51.448
78,0001,0002,0874.5,+00.9,077,0112,1674556011,51.588
78,0001,0002,0874.4,+00.7,077,0131,1674556311,51.595
84,0002,0003,0874.1,+01.1,077,0146,1674556611,51.776
78,0001,0002,0874.1,+00.7,077,0132,1674557211,51.582
80,0004,0006,0874.1,+00.7,077,0115,1674557511,51.577
74,0001,0002,0873.9,+00.8,077,0111,1674558111,51.59
86,0005,0007,0873.9,+00.3,077,0109,1674558411,51.572
82,0001,0002,0873.9,-00.5,077,0125,1674559011,51.577
76,0003,0005,0874.1,-00.4,077,0130,1674559311,51.558
80,0001,0002,0874.0,-00.6,078,0135,1674559611,51.689
80,0007,0010,0873.8,-00.8,078,0136,1674559911,51.704
78,0004,0006,0874.3,-00.6,080,0134,1674560211,51.705
78,0003,0005,0873.8,-00.6,078,0120,1674560511,51.884
84,0004,0006,0874.0,-00.4,078,0127,1674561111,51.698
80,0004,0006,0873.7,-00.1,078,0124,1674561411,51.696
84,0001,0002,0873.9,-00.1,078,0142,1674561711,51.687
82,0002,0003,0873.9,-00.1,077,0133,1674562011,51.695
80,0001,0002,0874.0,+00.1,077,0122,1674562311,51.682
84,0002,0003,0874.1,+00.4,078,0098,1674562611,51.681
80,0002,0003,0873.5,+00.1,078,0145,1674562911,51.698
84,0002,0003,0873.6,+00.1,076,0120,1674563511,51.839
80,0002,0003,0873.9,-00.0,077,0128,1674563811,51.84
84,0002,0003,0874.0,-00.3,078,0112,1674564111,51.822
84,0001,0002,0874.2,-00.3,077,0130,1674564411,51.836
80,0007,0010,0873.8,-00.6,078,0125,1674564711,51.81
84,0006,0008,0873.8,-00.5,077,0144,1674565611,51.8
80,0004,0006,0873.9,-00.1,078,0138,1674567411,51.95
80,0002,0003,0874.2,-00.2,078,0130,1674567711,51.997
84,0002,0003,0873.9,-00.4,076,0133,1674568011,51.948
99,0002,0003,0874.0,-00.5,076,0117,1674568311,51.924
99,0002,0003,0874.0,-00.2,077,0128,1674568911,51.911
80,0003,0005,0874.2,-00.3,076,0106,1674569211,51.912
86,0003,0005,0874.0,-00.2,077,0118,1674569811,51.901
80,0003,0005,0874.0,-00.3,077,0119,1674570111,51.916
82,0001,0002,0873.9,-00.6,078,0123,1674570412,52.034
74,0002,0003,0873.9,-00.5,077,0119,1674570712,52.074
84,0002,0003,0874.2,-00.6,077,0113,1674571012,52.044
80,0007,0010,0874.2,-00.9,077,0137,1674571312,52.232
86,0002,0003,0874.0,-01.2,079,0121,1674571912,52.061
80,0001,0002,0874.1,-01.7,079,0137,1674572212,52.041
86,0001,0002,0873.9,-01.6,079,0115,1674572512,52.046
82,0002,0003,0874.3,-01.2,079,0126,1674573412,52.094
80,0002,0003,0874.0,-01.3,079,0130,1674573712,52.024
82,0002,0003,0874.1,-01.2,078,0133,1674574312,52.176
86,0003,0005,0874.1,-01.2,078,0120,1674574612,52.164
82,0001,0002,0874.2,-01.5,077,0143,1674574912,52.188
82,0003,0005,0874.3,-01.4,078,0146,1674575212,52.176
86,0006,0008,0874.1,-01.7,077,0138,1674575812,52.166
86,0002,0003,0874.1,-01.5,078,0132,1674577012,52.157
86,0003,0005,0874.2,-01.7,077,0139,1674577312,52.165
86,0001,0002,0874.4,-01.9,077,0136,1674577612,52.286
86,0002,0003,0874.3,-01.7,078,0133,1674577912,52.295
86,0004,0006,0874.3,-01.7,079,0114,1674578212,52.306
86,0002,0003,0874.3,-01.8,078,0117,1674578512,52.314
88,0003,0005,0874.1,-01.6,079,0128,1674578812,52.294
86,0002,0003,0874.6,-01.7,078,0081,1674579112,52.281
86,0001,0002,0874.3,-01.8,078,0128,1674579412,52.283
86,0002,0003,0874.6,-01.8,078,0129,1674580012,52.28
88,0002,0003,0874.6,-01.7,078,0142,1674580312,52.285
84,0003,0005,0874.2,-01.5,076,0134,1674581212,52.405
86,0002,0003,0874.3,-01.4,077,0113,1674581512,52.427
86,0004,0006,0874.4,-01.5,076,0136,1674581812,52.514
86,0002,0003,0874.5,-01.4,077,0121,1674582112,52.425
86,0002,0003,0874.5,-01.6,076,0142,1674582412,52.445
82,0003,0005,0874.6,-01.3,077,0119,1674582712,52.413
86,0002,0003,0874.4,-01.5,076,0147,1674583012,52.399
80,0002,0003,0874.5,-01.7,077,0135,1674583312,52.405
80,0002,0003,0874.4,-01.6,077,0130,1674583612,52.479
86,0002,0003,0874.5,-01.6,076,0128,1674583912,52.394
86,0002,0003,0874.3,-02.2,077,0128,1674584212,52.491
86,0002,0003,0874.3,-01.9,077,0131,1674584812,52.545
86,0002,0003,0874.7,-01.7,077,0141,1674585112,52.543
86,0003,0005,0874.5,-01.8,078,0113,1674585412,52.564
86,0002,0003,0874.5,-02.3,079,0135,1674586012,52.586
86,0003,0005,0874.2,-02.2,078,0114,1674586612,52.542
86,0004,0006,0874.5,-01.9,077,0135,1674586912,52.531
86,0002,0003,0874.3,-02.2,077,0115,1674587212,52.525
86,0003,0005,0874.6,-02.0,078,0141,1674587512,52.547
86,0002,0003,0874.5,-02.3,078,0110,1674587812,52.533
86,0003,0005,0874.3,-01.9,078,0124,1674588112,52.543
86,0002,0003,0874.4,-02.1,077,0111,1674588412,52.672
86,0003,0005,0874.5,-01.7,077,0124,1674588712,52.689
86,0002,0003,0874.3,-01.8,076,0126,1674589012,52.697
86,0002,0003,0874.4,-02.0,077,0127,1674590212,52.677
88,0002,0003,0874.4,-02.2,077,0130,1674590512,52.708
86,0004,0006,0874.4,-02.3,077,0138,1674590812,52.667
86,0004,0006,0874.4,-02.3,078,0144,1674591412,52.65
86,0003,0005,0874.5,-02.1,078,0123,1674592012,52.787
86,0003,0005,0874.7,-02.4,077,0127,1674592312,52.796
86,0003,0005,0874.3,-02.2,077,0133,1674592612,52.794
86,0004,0006,0874.3,-02.2,078,0130,1674593212,52.784
86,0003,0005,0874.3,-02.1,077,0127,1674593512,52.782
86,0005,0007,0874.5,-02.0,077,0146,1674593812,52.784
86,0003,0005,0874.4,-01.8,077,0117,1674594112,52.779
86,0004,0006,0874.7,-02.1,076,0121,1674594412,52.785
86,0003,0005,0874.3,-01.9,075,0119,1674595312,52.769
86,0003,0005,0874.4,-02.1,075,0134,1674595612,52.911
86,0003,0005,0874.3,-01.9,075,0136,1674595912,52.928
86,0003,0005,0874.2,-02.0,076,0121,1674596512,52.977
86,0004,0006,0874.1,-01.9,076,0124,1674596812,52.919
86,0004,0006,0874.1,-02.0,076,0118,1674597112,52.915
86,0003,0005,0873.9,-02.1,077,0115,1674597412,52.918
88,0004,0006,0874.5,-02.3,077,0128,1674597712,52.909
86,0003,0005,0874.0,-02.3,077,0130,1674598012,52.894
86,0005,0007,0874.2,-02.0,077,0119,1674598312,52.89
86,0005,0007,0874.4,-02.2,077,0113,1674598612,52.957
88,0004,0006,0874.0,-02.3,077,0123,1674599513,53.042
86,0004,0006,0873.9,-02.1,077,0115,1674599813,53.027
86,0005,0007,0873.8,-02.1,077,0112,1674600113,53.226
86,0003,0005,0873.6,-02.2,077,0115,1674600413,53.032
88,0004,0006,0873.8,-02.1,077,0131,1674600713,53.024
86,0004,0006,0874.0,-02.4,078,0117,1674601313,53.078
86,0005,0007,0873.7,-02.4,078,0131,1674601613,53.02
86,0005,0007,0873.8,-02.5,078,0108,1674601913,53.021
86,0004,0006,0873.6,-02.3,078,0129,1674602213,53.032
86,0004,0006,0873.8,-02.5,077,0123,1674603413,53.173
80,0005,0007,0873.6,-02.4,079,0119,1674603713,53.174
80,0006,0008,0873.5,-02.3,078,0140,1674604013,53.197
86,0004,0006,0873.4,-02.4,077,0118,1674604313,53.188
80,0004,0006,0873.5,-02.4,077,0117,1674605213,53.194
80,0006,0008,0873.6,-02.3,077,0131,1674605813,53.15
86,0004,0006,0873.4,-02.3,077,0126,1674606113,53.138
88,0005,0007,0873.6,-02.3,076,0103,1674606413,53.282
86,0005,0007,0873.4,-02.4,076,0115,1674606713,53.477
80,0004,0006,0873.5,-02.3,076,0128,1674607013,53.477
80,0003,0005,0873.4,-02.5,076,0131,1674607313,53.289
86,0004,0006,0873.4,-02.2,077,0129,1674607613,53.366
86,0004,0006,0873.2,-02.4,077,0142,1674608213,53.286
80,0003,0005,0873.5,-02.3,076,0130,1674608513,53.278
80,0004,0006,0873.2,-02.5,076,0116,1674609113,53.286
80,0005,0007,0873.4,-02.6,076,0142,1674609413,53.28
86,0004,0006,0873.5,-02.6,077,0136,1674609713,53.272
80,0004,0006,0873.3,-02.7,076,0122,1674610013,53.413
86,0003,0005,0873.5,-02.6,076,0117,1674610313,53.456
80,0004,0006,0873.5,-03.0,078,0129,1674610613,53.459
86,0003,0005,0873.3,-02.8,077,0112,1674610913,53.42
86,0003,0005,0873.2,-02.7,076,0125,1674611213,53.414
86,0003,0005,0873.1,-02.9,076,0133,1674611513,53.416
80,0003,0005,0873.0,-03.1,077,0117,1674612113,53.406
86,0003,0005,0873.2,-03.2,078,0109,1674612413,53.598
86,0004,0006,0873.3,-02.9,077,0115,1674612713,53.405
86,0004,0006,0873.1,-03.0,077,0109,1674613013,53.596
80,0004,0006,0873.2,-02.8,076,0107,1674613313,53.402
88,0004,0006,0873.1,-02.9,076,0143,1674613613,53.54
86,0005,0007,0873.2,-02.9,077,0127,1674613913,53.563
80,0003,0005,0873.0,-02.9,076,0118,1674614513,53.551
86,0004,0006,0872.9,-03.0,076,0113,1674615713,53.55
80,0004,0006,0872.8,-03.1,076,0128,1674616013,53.544
80,0003,0005,0873.1,-03.3,077,0130,1674616613,53.54
80,0002,0003,0873.0,-03.4,077,0130,1674616913,53.544
88,0002,0003,0873.2,-03.2,077,0114,1674617213,53.709
86,0002,0003,0873.2,-03.2,076,0119,1674617513,53.703
86,0003,0005,0872.9,-03.3,076,0109,1674617813,53.696
82,0003,0005,0872.7,-03.3,077,0137,1674618113,53.689
86,0004,0006,0872.9,-03.2,076,0132,1674618413,53.697
86,0003,0005,0872.7,-03.2,075,0145,1674618713,53.739
86,0003,0005,0873.1,-02.9,075,0136,1674619313,53.69
86,0004,0006,0872.8,-03.1,075,0153,1674619913,53.701
86,0003,0005,0872.9,-03.4,077,0144,1674620513,53.678
88,0004,0006,0872.8,-03.5,077,0119,1674620813,53.817
80,0004,0006,0873.1,-03.4,076,0127,1674622013,53.825
86,0003,0005,0873.2,-03.6,076,0144,1674622313,53.816
86,0004,0006,0873.1,-03.2,075,0133,1674622613,53.827
80,0004,0006,0873.1,-03.2,076,0126,1674622913,53.826
80,0004,0006,0872.7,-03.2,075,0127,1674623213,53.818
86,0003,0005,0873.0,-03.2,074,0126,1674623513,53.822
78,0004,0006,0872.7,-03.1,074,0132,1674623813,53.832
80,0004,0006,0873.2,-03.3,075,0118,1674624413,53.962
80,0003,0005,0872.8,-03.4,075,0117,1674624713,53.971
80,0003,0005,0873.1,-03.2,074,0131,1674625013,53.996
86,0003,0005,0873.0,-03.4,075,0133,1674625613,53.958
86,0002,0003,0873.2,-03.3,075,0113,1674626213,53.957
80,0003,0005,0873.3,-03.5,075,0130,1674626513,53.951
80,0004,0006,0873.0,-03.4,076,0117,1674626813,53.953
80,0003,0005,0872.8,-03.3,074,0141,1674627413,53.949
80,0003,0005,0873.0,-03.4,075,0102,1674627713,53.96
80,0004,0006,0873.2,-03.8,076,0130,1674628014,54.1
86,0004,0006,0872.9,-03.8,077,0121,1674628314,54.106
86,0004,0006,0873.0,-03.7,075,0113,1674629814,54.108
80,0003,0005,0873.0,-03.6,075,0147,1674630114,54.111
86,0003,0005,0873.3,-03.5,075,0137,1674630414,54.102
86,0004,0006,0873.0,-03.5,075,0140,1674630714,54.106
86,0003,0005,0873.0,-03.5,074,0130,1674631014,54.101
86,0004,0006,0873.0,-03.8,075,0131,1674631314,54.102
86,0003,0005,0872.7,-03.5,075,0121,1674631614,54.244
84,0003,0005,0872.9,-03.7,075,0134,1674632214,54.26
84,0003,0005,0872.8,-03.1,075,0150,1674632514,54.243
82,0004,0006,0872.9,-02.8,074,0126,1674632814,54.237
78,0003,0005,0872.8,-03.1,073,0125,1674633114,54.232
84,0003,0005,0872.9,-03.1,073,0144,1674633414,54.241
80,0004,0006,0873.1,-03.2,074,0136,1674633714,54.243
86,0003,0005,0873.0,-03.3,074,0116,1674634014,54.237
80,0003,0005,0873.5,-03.1,075,0141,1674634314,54.222
84,0003,0005,0873.3,-03.8,075,0125,1674635214,54.383
80,0004,0006,0873.0,-03.4,074,0122,1674635814,54.434
84,0004,0006,0873.3,-03.0,074,0130,1674636414,54.372
99,0004,0006,0873.3,-03.5,074,0127,1674637014,54.369
74,0004,0006,0873.0,-03.3,075,0111,1674637314,54.382
74,0003,0005,0873.4,-04.0,075,0122,1674637914,54.37
82,0003,0005,0873.1,-03.7,075,0128,1674638514,54.363
82,0004,0006,0873.0,-03.8,075,0121,1674638814,54.533
74,0005,0007,0872.8,-03.5,075,0116,1674639114,54.515
72,0005,0007,0872.7,-03.5,075,0114,1674639414,54.495
74,0005,0007,0873.0,-03.3,075,0132,1674639714,54.497
80,0004,0006,0872.9,-03.3,074,0145,1674640014,54.505
72,0006,0008,0872.4,-03.2,075,0121,1674640314,54.5
80,0004,0006,0872.4,-02.9,074,0119,1674640614,54.504
72,0004,0006,0872.6,-02.8,072,0118,1674640914,54.494
80,0004,0006,0872.0,-03.3,074,0136,1674641214,54.485
80,0005,0007,0872.4,-02.9,072,0134,1674641514,54.516
74,0003,0005,0872.1,-02.8,071,0127,1674641814,54.468
80,0006,0008,0872.1,-02.2,073,0129,1674642114,54.465
72,0005,0007,0871.8,-02.1,074,0119,1674642414,54.618
74,0005,0007,0871.9,-02.4,072,0124,1674642714,54.656
74,0005,0007,0872.1,-02.6,073,0128,1674643014,54.7
80,0004,0006,0871.9,-02.7,074,0144,1674643314,54.666
72,0005,0007,0872.0,-02.6,074,0127,1674643614,54.631
80,0005,0007,0871.9,-02.6,073,0143,1674643914,54.622
80,0004,0006,0871.8,-03.3,074,0114,1674644214,54.627
80,0005,0007,0871.4,-02.9,073,0147,1674644514,54.635
80,0005,0007,0871.5,-02.8,072,0122,1674644814,54.608
80,0006,0008,0871.5,-02.9,075,0149,1674645114,54.652
80,0006,0008,0871.8,-02.7,074,0127,1674645414,54.616
80,0007,0010,0871.3,-03.0,074,0142,1674645714,54.64
80,0006,0008,0871.5,-03.2,075,0135,1674646014,54.754
74,0006,0008,0871.6,-03.0,075,0121,1674646314,54.767
78,0004,0006,0871.7,-03.2,074,0123,1674646614,54.779
80,0004,0006,0871.6,-03.3,075,0140,1674646914,54.761
72,0005,0007,0871.5,-03.4,074,0109,1674647214,54.762
80,0005,0007,0871.5,-03.3,075,0131,1674647514,54.76
74,0005,0007,0871.4,-03.2,074,0124,1674647814,54.762
72,0005,0007,0871.3,-03.2,074,0120,1674648114,54.759
80,0007,0010,0871.3,-03.0,075,0153,1674648414,54.76
80,0005,0007,0871.2,-03.3,075,0117,1674648714,54.769
80,0004,0006,0870.9,-02.8,074,0127,1674649014,54.804
80,0005,0007,0871.0,-02.9,073,0109,1674649314,54.8
74,0004,0006,0871.0,-02.8,073,0116,1674649614,54.911
80,0004,0006,0871.0,-02.8,074,0117,1674649914,54.909
78,0004,0006,0870.9,-03.0,073,0135,1674650214,54.914
74,0005,0007,0871.0,-02.9,074,0119,1674650514,54.91
74,0005,0007,0870.8,-03.2,074,0125,1674650814,54.921
80,0004,0006,0870.7,-03.0,074,0121,1674651114,54.901
78,0005,0007,0871.0,-03.2,073,0129,1674651414,54.892
74,0006,0008,0871.0,-03.2,074,0130,1674651714,54.89
74,0006,0008,0870.8,-03.1,073,0122,1674652014,54.881
80,0004,0006,0870.6,-03.0,072,0117,1674652614,54.894
80,0005,0007,0870.5,-03.0,073,0119,1674652914,54.88
80,0007,0010,0870.7,-03.2,075,0131,1674653215,55.042
74,0005,0007,0870.8,-03.5,075,0125,1674653515,55.028
80,0005,0007,0870.6,-03.8,075,0118,1674653815,55.063
80,0005,0007,0870.6,-03.4,074,0137,1674654415,55.037
72,0007,0010,0870.5,-03.5,073,0117,1674654715,55.025
72,0006,0008,0870.8,-03.3,073,0149,1674655015,55.023
72,0005,0007,0870.4,-03.5,073,0113,1674655615,55.027
78,0007,0010,0870.7,-03.8,075,0132,1674656215,55.018
78,0006,0008,0870.8,-03.6,075,0137,1674656815,55.156
70,0005,0007,0870.9,-04.0,075,0132,1674657415,55.165
74,0006,0008,0870.7,-03.8,076,0119,1674658015,55.177
78,0006,0008,0870.8,-04.1,076,0132,1674658615,55.209
72,0005,0007,0870.9,-04.2,076,0134,1674658915,55.164
70,0005,0007,0870.8,-04.1,076,0128,1674659515,55.176
70,0005,0007,0870.6,-04.1,075,0131,1674659815,55.175
70,0006,0008,0870.7,-04.1,076,0141,1674660115,55.162
70,0006,0008,0870.4,-03.9,075,0123,1674660415,55.312
72,0006,0008,0870.6,-03.9,074,0118,1674660715,55.316
72,0006,0008,0870.5,-03.9,074,0132,1674661015,55.306
70,0006,0008,0870.9,-04.0,075,0124,1674661615,55.304
72,0006,0008,0870.8,-04.2,075,0137,1674662215,55.295
76,0008,0011,0870.6,-04.5,076,0109,1674662515,55.378
72,0006,0008,0870.9,-03.9,075,0129,1674662815,55.323
72,0005,0007,0870.8,-04.1,074,0138,1674663415,55.31
70,0005,0007,0870.8,-04.2,074,0107,1674663715,55.369
70,0005,0007,0870.9,-04.0,074,0134,1674664015,55.444
70,0005,0007,0870.9,-04.0,073,0124,1674664315,55.456
72,0006,0008,0870.7,-03.9,073,0126,1674664615,55.445
70,0006,0008,0870.9,-04.0,074,0123,1674664915,55.458
70,0007,0010,0870.8,-04.3,074,0141,1674665215,55.463
72,0005,0007,0871.0,-04.2,073,0118,1674665515,55.441
70,0005,0007,0871.0,-04.2,074,0129,1674665815,55.442
70,0004,0006,0870.9,-04.3,073,0143,1674666115,55.475
70,0004,0006,0870.8,-04.2,073,0126,1674666415,55.439
70,0007,0010,0870.8,-04.2,074,0128,1674666715,55.447
72,0005,0007,0871.0,-04.3,073,0125,1674667015,55.443
70,0007,0010,0870.6,-04.2,075,0120,1674667315,55.455
72,0006,0008,0870.5,-04.2,074,0129,1674667615,55.579
72,0007,0010,0870.5,-04.1,073,0123,1674667915,55.586
72,0008,0011,0870.5,-03.9,072,0103,1674668215,55.588
72,0008,0011,0870.2,-04.1,072,0147,1674668515,55.576
74,0005,0007,0869.9,-03.9,072,0115,1674668815,55.613
72,0006,0008,0870.1,-03.9,072,0120,1674669115,55.638
72,0006,0008,0870.0,-03.9,070,0123,1674669415,55.581
72,0007,0010,0870.4,-03.9,071,0115,1674669715,55.603
72,0005,0007,0870.2,-04.3,073,0110,1674670015,55.577
72,0007,0010,0870.4,-04.1,073,0099,1674670315,55.576
74,0006,0008,0870.3,-04.1,073,0120,1674670615,55.574
74,0006,0008,0870.5,-04.3,073,0130,1674670915,55.574
74,0007,0010,0870.1,-04.6,074,0139,1674671215,55.716
74,0007,0010,0870.2,-04.9,076,0139,1674671515,55.718
72,0007,0010,0870.5,-04.7,075,0117,1674671815,55.723
74,0006,0008,0870.0,-04.8,074,0134,1674672115,55.717
74,0007,0010,0870.4,-04.6,074,0111,1674672415,55.727
74,0006,0008,0870.3,-04.7,074,0117,1674672715,55.73
74,0009,0012,0870.6,-04.5,076,0125,1674673315,55.718
74,0011,0015,0870.5,-04.3,076,0142,1674673615,55.714
74,0007,0010,0870.3,-04.7,074,0114,1674674515,55.727
72,0006,0008,0870.0,-04.4,072,0120,1674675115,55.865
72,0006,0008,0870.4,-04.3,073,0129,1674675715,55.864
74,0008,0011,0870.1,-04.5,073,0140,1674676015,55.856
74,0009,0012,0870.3,-04.7,074,0121,1674676315,55.86
74,0008,0011,0869.6,-04.4,072,0130,1674677215,55.856
74,0008,0011,0869.8,-04.2,072,0122,1674677515,55.858
74,0007,0010,0869.6,-04.3,072,0138,1674677815,55.865
74,0006,0008,0869.5,-04.4,072,0127,1674678115,55.855
74,0008,0011,0869.2,-04.2,073,0130,1674678416,56
74,0008,0011,0869.1,-04.1,071,0146,1674678716,56.004
74,0007,0010,0869.0,-04.3,071,0142,1674679016,56.012
74,0006,0008,0869.0,-04.5,071,0142,1674679316,56.004
74,0008,0011,0869.2,-04.4,072,0136,1674679916,56.003
74,0012,0016,0869.1,-04.5,072,0137,1674680215,55.992
76,0009,0012,0869.3,-04.5,072,0144,1674680515,55.998
74,0008,0011,0869.2,-04.7,073,0132,1674680816,56.023
76,0008,0011,0869.2,-04.7,073,0119,1674681115,55.996
74,0009,0012,0869.4,-04.7,073,0097,1674681416,56.005
74,0011,0015,0869.5,-05.1,075,0136,1674681716,56
76,0008,0011,0869.5,-05.2,075,0129,1674682016,56.134
74,0007,0010,0869.3,-05.0,075,0122,1674682316,56.139
74,0009,0012,0869.4,-04.8,075,0107,1674682616,56.13
74,0009,0012,0869.3,-05.0,075,0120,1674682916,56.143
74,0008,0011,0869.2,-05.3,075,0134,1674683216,56.136
74,0009,0012,0869.4,-05.2,075,0143,1674684116,56.148
74,0009,0012,0869.2,-05.3,076,0134,1674684416,56.13
74,0009,0012,0868.9,-05.0,075,0126,1674684716,56.139
74,0008,0011,0868.6,-04.9,073,0126,1674685016,56.136
74,0009,0012,0868.6,-04.8,071,0127,1674685316,56.136
76,0008,0011,0868.4,-04.7,071,0131,1674685616,56.276
82,0007,0010,0868.6,-04.8,071,0126,1674685916,56.287
82,0009,0012,0868.7,-04.9,071,0118,1674686216,56.281
82,0008,0011,0868.4,-04.9,071,0124,1674686516,56.282
82,0007,0010,0868.3,-05.0,072,0140,1674686816,56.279
82,0007,0010,0868.1,-04.8,072,0138,1674687116,56.288
82,0005,0007,0868.2,-04.7,072,0129,1674687416,56.285
82,0007,0010,0868.4,-04.9,071,0129,1674687716,56.282
82,0007,0010,0868.5,-04.9,071,0140,1674688016,56.278
82,0007,0010,0868.2,-04.8,071,0098,1674688316,56.288
82,0008,0011,0868.2,-04.9,071,0111,1674688616,56.291
82,0007,0010,0868.2,-04.9,070,0112,1674688916,56.286
82,0008,0011,0867.9,-05.0,071,0108,1674689216,56.421
82,0007,0010,0868.2,-05.1,070,0125,1674689516,56.434
74,0007,0010,0868.2,-05.4,071,0122,1674689816,56.448
74,0009,0012,0867.9,-05.0,072,0125,1674690416,56.442
82,0006,0008,0868.0,-05.0,071,0124,1674690716,56.433
82,0008,0011,0868.0,-04.9,071,0137,1674691016,56.422
74,0009,0012,0868.1,-05.1,072,0153,1674691316,56.435
76,0008,0011,0867.9,-05.1,072,0118,1674691616,56.438
74,0007,0010,0868.1,-05.2,072,0124,1674691916,56.438
82,0006,0008,0867.9,-05.0,072,0116,1674692216,56.427
74,0008,0011,0867.8,-05.3,072,0138,1674692516,56.424
74,0008,0011,0868.1,-05.3,072,0135,1674692816,56.562
82,0008,0011,0868.2,-05.1,072,0118,1674693116,56.587
82,0008,0011,0868.1,-05.3,073,0131,1674693416,56.578
82,0009,0012,0868.2,-05.1,073,0141,1674693716,56.586
74,0007,0010,0867.5,-05.0,072,0134,1674694016,56.57
74,0006,0008,0867.4,-05.0,071,0117,1674694316,56.574
82,0008,0011,0867.4,-04.8,071,0135,1674694616,56.587
74,0009,0012,0867.5,-04.9,070,0113,1674695216,56.577
74,0006,0008,0867.7,-04.8,070,0112,1674695516,56.58
82,0007,0010,0867.6,-05.0,070,0125,1674695816,56.573
82,0008,0011,0867.4,-04.8,070,0127,1674696116,56.568
82,0006,0008,0867.4,-04.7,070,0135,1674696416,56.719
82,0007,0010,0866.8,-04.9,070,0126,1674696716,56.724
74,0006,0008,0866.8,-05.0,070,0116,1674697016,56.742
82,0006,0008,0866.9,-05.0,070,0121,1674697316,56.741
82,0007,0010,0867.2,-05.1,070,0151,1674697616,56.715
82,0006,0008,0867.4,-05.0,071,0119,1674697916,56.721
82,0012,0016,0867.0,-05.2,072,0130,1674698216,56.719
74,0008,0011,0867.3,-05.4,073,0138,1674698816,56.718
82,0006,0008,0867.0,-05.3,072,0130,1674699116,56.714
82,0006,0008,0867.4,-05.1,072,0137,1674699416,56.722
82,0007,0010,0867.4,-05.2,072,0135,1674699716,56.732
76,0007,0010,0867.1,-05.6,072,0129,1674700016,56.858
82,0006,0008,0866.8,-04.9,072,0137,1674700316,56.884
74,0006,0008,0866.7,-05.0,071,0123,1674700616,56.876
74,0006,0008,0866.7,-04.9,071,0124,1674700916,56.877
76,0006,0008,0867.2,-05.2,072,0125,1674701216,56.874
82,0006,0008,0867.0,-05.1,072,0132,1674701516,56.87
82,0005,0007,0866.9,-05.0,072,0136,1674701816,56.861
74,0007,0010,0866.9,-05.0,072,0133,1674702116,56.883
76,0007,0010,0866.5,-05.1,071,0118,1674702416,56.866
74,0006,0008,0866.6,-05.0,071,0130,1674702716,56.865
82,0005,0007,0866.6,-05.2,072,0119,1674703016,56.877
82,0007,0010,0867.1,-05.3,074,0141,1674703316,56.858
82,0006,0008,0866.7,-05.4,072,0124,1674703617,57.016
76,0006,0008,0866.5,-04.9,072,0144,1674704217,57.021
82,0009,0012,0866.3,-04.8,071,0139,1674704517,57.029
82,0006,0008,0866.3,-04.8,070,0123,1674704817,57.021
82,0006,0008,0865.9,-05.1,071,0109,1674705117,57.054
74,0006,0008,0866.3,-05.0,071,0129,1674705717,57.022
74,0006,0008,0866.2,-04.9,071,0133,1674706017,57.02
74,0008,0011,0866.2,-04.9,072,0115,1674706317,57.013
82,0005,0007,0866.3,-04.9,071,0125,1674707217,57.152
74,0005,0007,0866.0,-05.0,072,0124,1674707517,57.166
80,0006,0008,0866.1,-04.9,072,0127,1674707817,57.156
82,0006,0008,0866.0,-04.9,072,0125,1674708117,57.235
74,0006,0008,0866.3,-04.7,073,0134,1674708417,57.172
74,0005,0007,0866.3,-04.9,072,0131,1674708717,57.154
82,0005,0007,0866.2,-04.8,072,0120,1674709017,57.149
82,0005,0007,0866.4,-04.7,073,0134,1674709317,57.151
82,0005,0007,0866.3,-05.1,073,0118,1674709617,57.157
82,0006,0008,0866.2,-04.9,072,0127,1674709917,57.177
74,0005,0007,0865.9,-05.0,072,0117,1674710217,57.154
82,0005,0007,0866.1,-04.7,072,0140,1674710517,57.145
76,0006,0008,0866.4,-04.8,072,0128,1674710817,57.298
82,0006,0008,0866.0,-04.9,071,0120,1674711117,57.325
76,0005,0007,0866.0,-04.6,071,0112,1674711417,57.299
82,0006,0008,0866.3,-04.5,072,0152,1674712017,57.287
82,0004,0006,0865.8,-04.6,072,0135,1674712317,57.294
74,0006,0008,0866.1,-04.5,071,0113,1674712617,57.303
80,0006,0008,0866.0,-04.4,071,0141,1674712917,57.296
74,0004,0006,0865.9,-04.4,072,0115,1674713517,57.295
82,0005,0007,0865.8,-04.0,071,0128,1674713817,57.283
74,0006,0008,0865.8,-03.9,071,0151,1674714117,57.324
82,0005,0007,0866.0,-03.7,071,0124,1674714417,57.431
82,0009,0012,0865.9,-03.9,071,0121,1674714717,57.434
82,0005,0007,0866.1,-04.0,072,0132,1674715017,57.455
74,0005,0007,0865.9,-03.8,073,0123,1674715617,57.446
74,0004,0006,0865.7,-04.0,075,0128,1674716217,57.518
80,0003,0005,0865.8,-04.1,075,0114,1674716517,57.436
80,0003,0005,0865.9,-03.9,075,0131,1674716817,57.426
82,0004,0006,0865.5,-04.1,077,0123,1674717117,57.438
74,0003,0005,0865.8,-03.7,077,0132,1674717717,57.428
74,0003,0005,0865.6,-03.2,076,0114,1674718017,57.574
74,0003,0005,0865.8,-03.4,077,0122,1674718317,57.58
74,0005,0007,0865.8,-03.2,076,0136,1674718617,57.58
82,0003,0005,0865.8,-02.7,076,0124,1674719517,57.575
76,0003,0005,0865.4,-02.5,077,0130,1674719817,57.56
82,0002,0003,0865.4,-02.5,076,0110,1674720117,57.556
80,0002,0003,0865.2,-02.3,078,0119,1674721017,57.546
82,0002,0003,0865.4,-02.1,078,0138,1674721617,57.695
74,0002,0003,0865.5,-02.1,079,0125,1674722217,57.706
74,0002,0003,0865.4,-02.1,078,0126,1674722517,57.724
74,0002,0003,0865.2,-01.8,076,0137,1674722817,57.694
80,0002,0003,0865.5,-01.7,074,0133,1674723117,57.688
76,0001,0002,0865.0,-01.9,078,0123,1674723717,57.698
80,0002,0003,0864.8,-02.0,076,0160,1674724017,57.677
80,0001,0002,0865.4,-01.7,074,0132,1674724617,57.674
74,0001,0002,0865.2,-01.8,074,0128,1674724917,57.67
74,0001,0002,0864.9,-01.7,074,0126,1674725217,57.834
80,0001,0002,0865.1,-01.4,073,0127,1674725517,57.822
80,0001,0002,0864.7,-01.3,074,0121,1674725817,57.815
78,0004,0006,0864.7,-01.3,073,0138,1674726117,57.809
78,0001,0002,0864.7,-00.9,072,0132,1674726417,57.81
99,0001,0002,0864.8,-00.7,070,0131,1674726717,57.807
82,0001,0002,0864.6,-01.3,074,0122,1674727317,57.812
78,0001,0002,0864.9,-01.2,076,0128,1674727917,57.799
72,0001,0002,0864.3,-01.5,076,0157,1674728217,57.796
72,0001,0002,0864.4,-01.4,075,0126,1674728517,57.793
72,0001,0002,0864.4,-01.4,073,0129,1674728817,57.933
70,0002,0003,0864.0,-01.7,075,0124,1674729118,58.006
70,0001,0002,0864.1,-01.6,077,0124,1674729417,57.945
70,0001,0002,0864.0,-01.3,072,0123,1674730017,57.967
80,0002,0003,0863.8,-01.4,078,0118,1674730317,57.936
80,0001,0002,0863.8,-01.0,073,0124,1674730618,58.012
72,0001,0002,0863.7,-01.3,076,0134,1674730917,57.934
80,0001,0002,0863.6,-01.3,075,0114,1674731217,57.926
72,0001,0002,0863.5,-01.4,076,0153,1674731817,57.907
80,0001,0002,0863.4,-01.5,077,0121,1674732117,57.943
80,0001,0002,0863.0,-01.4,077,0121,1674732418,58.054
80,0001,0002,0863.2,-01.4,078,0120,1674732718,58.065
72,0001,0002,0863.1,-01.4,075,0137,1674733018,58.064
70,0001,0002,0863.0,-01.4,074,0136,1674733318,58.086
70,0001,0002,0863.1,-01.3,077,0111,1674733618,58.066
80,0001,0002,0863.2,-01.2,077,0110,1674733918,58.069
80,0001,0002,0863.0,-01.2,076,0118,1674734218,58.087
70,0001,0002,0863.1,-01.3,076,0151,1674734518,58.052
72,0001,0002,0863.2,-01.3,077,0138,1674734818,58.068
80,0000,0001,0863.2,-01.3,073,0133,1674735118,58.147
70,0001,0002,0862.8,-01.0,074,0131,1674735418,58.045
78,0001,0002,0862.6,-00.7,073,0133,1674735718,58.039
72,0001,0002,0862.8,-00.7,072,0132,1674736018,58.184
70,0001,0002,0862.8,-00.7,073,0133,1674736318,58.295
70,0001,0002,0862.6,-00.6,070,0132,1674736618,58.196
78,0001,0002,0862.7,-00.5,071,0137,1674736918,58.214
82,0002,0003,0862.4,-00.4,071,0121,1674737218,58.189
72,0002,0003,0862.4,-00.5,073,0103,1674737518,58.183
84,0003,0005,0862.4,-00.4,073,0139,1674737818,58.186
82,0002,0003,0862.7,-00.5,074,0120,1674738118,58.167
82,0004,0006,0862.7,-00.5,074,0125,1674738418,58.176
76,0008,0011,0862.5,-00.6,074,0128,1674739018,58.158
84,0001,0002,0862.4,-00.6,072,0144,1674740518,58.321
82,0001,0002,0862.0,-00.9,073,0157,1674742318,58.294
82,0000,0001,0862.1,-00.9,073,0143,1674742618,58.284
76,0003,0005,0861.9,-00.7,073,0126,1674743218,58.436
74,0016,0022,0862.0,-00.7,072,0147,1674743518,58.454
74,0001,0002,0861.6,-00.8,072,0148,1674743818,58.445
82,0010,0013,0861.8,-00.7,073,0128,1674744118,58.447
82,0001,0002,0861.3,-00.8,074,0113,1674744418,58.44
76,0001,0002,0861.1,-00.8,075,0139,1674745318,58.425
76,0001,0002,0861.1,-00.8,077,0119,1674745918,58.416
80,0042,0057,0860.9,-00.6,075,0127,1674746518,58.468
70,0006,0008,0861.3,-00.7,074,0139,1674746818,58.541
70,0008,0011,0861.1,-00.4,074,0121,1674748018,58.543
78,0003,0005,0860.8,-00.5,074,0135,1674748318,58.536
74,0004,0006,0860.9,-00.4,074,0113,1674748618,58.545
66,0007,0010,0860.8,-00.5,076,0139,1674748918,58.585
66,0005,0007,0861.1,-00.4,076,0144,1674749218,58.53
72,0004,0006,0860.8,-00.5,076,0124,1674749518,58.543
66,0001,0002,0860.7,-00.6,077,0126,1674750118,58.524
70,0001,0002,0860.9,-00.4,076,0130,1674750418,58.667
76,0001,0002,0860.4,-00.3,075,0113,1674751618,58.673
76,0002,0003,0860.6,-00.2,075,0136,1674752518,58.647
78,0004,0006,0860.1,-00.2,076,0136,1674753718,58.644
78,0001,0002,0860.1,-00.2,075,0142,1674754018,58.784
76,0005,0007,0860.1,-00.3,077,0134,1674754318,58.797
78,0000,0001,0860.3,-00.3,077,0139,1674754618,58.783
78,0000,0001,0860.4,-00.3,077,0142,1674754918,58.782
78,0000,0001,0860.3,-00.4,078,0138,1674755218,58.775
78,0000,0001,0860.3,-00.4,077,0157,1674755818,58.793
78,0000,0001,0860.3,-00.3,076,0136,1674756118,58.771
78,0002,0003,0859.7,-00.4,079,0127,1674757018,58.813
80,0000,0001,0859.7,-00.5,078,0146,1674757318,58.752
80,0001,0002,0859.6,-00.4,078,0147,1674757618,58.901
78,0002,0003,0859.7,-00.5,078,0135,1674758218,58.915
80,0000,0001,0859.5,-00.5,077,0152,1674758518,58.909
80,0000,0001,0858.9,-00.4,075,0147,1674761219,59.015
80,0001,0002,0859.1,-00.4,075,0100,1674761519,59.015
80,0000,0001,0858.8,-00.3,075,0140,1674761819,59.017
80,0001,0002,0859.2,-00.3,075,0134,1674762119,59.024
80,0002,0003,0858.8,-00.4,076,0140,1674762419,59.024
78,0001,0002,0859.0,-00.5,076,0158,1674762719,59.024
80,0009,0012,0858.7,-00.4,077,0118,1674763619,59.045
80,0000,0001,0858.5,-00.5,077,0138,1674763919,59.012
80,0000,0001,0858.5,-00.6,077,0125,1674764819,59.141
80,0000,0001,0858.5,-00.4,077,0135,1674765119,59.16
78,0000,0001,0858.7,-00.5,077,0129,1674765719,59.144
78,0003,0005,0858.2,-00.4,077,0143,1674766019,59.129
80,0001,0002,0858.3,-00.4,077,0131,1674766319,59.145
80,0000,0001,0858.4,-00.4,077,0134,1674766619,59.141
82,0001,0002,0858.3,-00.6,078,0119,1674767519,59.115
80,0000,0001,0858.3,-00.7,078,0141,1674767819,59.122
80,0003,0005,0858.2,-00.7,078,0133,1674768119,59.119
78,0002,0003,0858.2,-00.6,078,0141,1674768419,59.265
80,0000,0001,0858.2,-00.7,077,0148,1674768719,59.255
80,0001,0002,0857.8,-00.5,077,0141,1674769319,59.248
82,0000,0001,0857.6,-00.6,077,0125,1674769619,59.263
82,0000,0001,0857.7,-00.5,077,0136,1674769919,59.264
80,0000,0001,0857.8,-00.5,077,0142,1674770519,59.241
80,0000,0001,0857.8,-00.5,076,0125,1674770819,59.243
82,0002,0003,0857.8,-00.6,077,0126,1674771119,59.235
82,0000,0001,0857.4,-00.4,077,0138,1674771419,59.239
80,0000,0001,0857.2,-00.5,078,0149,1674772019,59.363
82,0001,0002,0857.4,-00.7,079,0141,1674772319,59.38
82,0002,0003,0857.0,-00.6,078,0135,1674772619,59.374
82,0000,0001,0856.8,-00.7,079,0123,1674773219,59.372
84,0000,0001,0856.5,-00.8,081,0151,1674773819,59.362
84,0000,0001,0856.7,-00.7,080,0126,1674774419,59.358
84,0000,0001,0856.9,-00.6,080,0126,1674774719,59.351
86,0000,0001,0856.9,-00.6,080,0139,1674775019,59.352
86,0000,0001,0856.7,-00.5,080,0150,1674775319,59.348
84,0000,0001,0856.8,-00.6,080,0140,1674775619,59.634
84,0000,0001,0856.4,-00.6,079,0149,1674775919,59.507
84,0000,0001,0856.5,-00.6,080,0133,1674776219,59.512
86,0000,0001,0856.8,-00.6,081,0135,1674776519,59.498
86,0000,0001,0856.3,-00.5,080,0132,1674777119,59.501
99,0000,0001,0856.6,-00.6,079,0147,1674777419,59.483
84,0000,0001,0856.5,-00.5,079,0119,1674777719,59.477
88,0001,0002,0856.6,-00.4,079,0135,1674778019,59.538
82,0000,0001,0856.3,-00.4,078,0140,1674778619,59.469
82,0000,0001,0856.6,-00.7,081,0152,1674778919,59.481
84,0000,0001,0856.2,-00.7,081,0143,1674779519,59.624
86,0000,0001,0856.2,-00.6,080,0151,1674779819,59.629
82,0000,0001,0856.2,-00.6,080,0124,1674780119,59.631
86,0001,0002,0856.3,-00.6,080,0144,1674781019,59.604
82,0000,0001,0856.1,-00.6,080,0141,1674781319,59.686
86,0000,0001,0856.3,-00.4,080,0134,1674781619,59.599
88,0000,0001,0856.1,-00.3,079,0110,1674781919,59.581
86,0000,0001,0856.5,-00.3,079,0118,1674782219,59.594
88,0000,0001,0856.6,-00.3,079,0127,1674783119,59.734
84,0000,0001,0855.4,-00.1,077,0137,1674784019,59.73
86,0000,0001,0855.7,-00.1,078,0108,1674784619,59.742
82,0001,0002,0856.0,-00.3,078,0107,1674785219,59.709
82,0000,0001,0855.7,+00.0,078,0140,1674785819,59.723
82,0001,0002,0855.6,+00.1,077,0128,1674786719,59.841
88,0000,0001,0855.7,+00.0,078,0148,1674787319,59.844
86,0001,0002,0855.5,+00.1,077,0119,1674787619,59.875
82,0001,0002,0855.7,+00.1,078,0113,1674787919,59.829
84,0001,0002,0855.8,+00.2,077,0152,1674788219,59.838
86,0001,0002,0855.6,+00.3,078,0121,1674788819,59.84
88,0001,0002,0855.5,+00.3,077,0132,1674789419,59.821
86,0002,0003,0855.6,+00.5,077,0112,1674790019,59.952
86,0001,0002,0855.7,+00.5,076,0136,1674790320,0.011
86,0001,0002,0855.8,+00.4,077,0135,1674790619,59.974
88,0001,0002,0855.5,+00.5,077,0129,1674790919,59.951
86,0002,0003,0855.3,+00.5,077,0127,1674791219,59.953
84,0001,0002,0855.6,+00.5,077,0125,1674791519,59.945
88,0001,0002,0855.9,+00.5,077,0108,1674791819,59.934
82,0000,0001,0855.4,+00.5,077,0100,1674792119,59.962
86,0001,0002,0855.5,+00.6,077,0115,1674792419,59.954
82,0001,0002,0855.5,+00.6,078,0131,1674792719,59.94
86,0000,0001,0855.6,+00.6,076,0136,1674793019,59.929
84,0000,0001,0855.6,+00.7,077,0141,1674793319,59.931
86,0000,0001,0855.7,+00.7,076,0118,1674793620,0.058
84,0001,0002,0855.5,+00.7,076,0111,1674793920,0.075
84,0000,0001,0855.7,+00.5,077,0146,1674794220,0.12
82,0001,0002,0855.2,+00.5,078,0113,1674794820,0.099
86,0001,0002,0855.3,+00.5,079,0123,1674795120,0.068
82,0001,0002,0855.1,+00.4,079,0125,1674795420,0.049
82,0001,0002,0855.4,+00.5,078,0111,1674796320,0.041
86,0001,0002,0855.3,+00.6,077,0125,1674796920,0.05
82,0001,0002,0855.3,+00.7,077,0120,1674797220,0.182
82,0001,0002,0855.3,+00.6,078,0133,1674797520,0.17
84,0001,0002,0855.3,+00.6,078,0130,1674797820,0.222
84,0001,0002,0855.7,+00.4,079,0102,1674798120,0.174
88,0001,0002,0855.4,+00.6,078,0134,1674798420,0.172
86,0002,0003,0855.6,+00.6,079,0115,1674799020,0.349
86,0001,0002,0855.3,+00.5,079,0126,1674799320,0.171
86,0002,0003,0855.5,+00.7,079,0121,1674800220,0.135
84,0007,0010,0855.4,+00.8,079,0122,1674800820,0.285
82,0047,0064,0855.6,+00.8,078,0125,1674801120,0.296
86,0001,0002,0855.5,+00.8,079,0142,1674801720,0.282
82,0009,0012,0855.7,+00.8,078,0116,1674802020,0.301
84,0002,0003,0855.8,+00.9,078,0120,1674802320,0.275
82,0004,0006,0855.7,+00.9,078,0140,1674802620,0.276
84,0001,0002,0855.7,+01.0,078,0118,1674802920,0.454
84,0001,0002,0855.8,+00.9,078,0101,1674803220,0.273
88,0001,0002,0855.5,+01.3,076,0110,1674804120,0.266
82,0001,0002,0855.9,+01.3,076,0125,1674804420,0.425
84,0000,0001,0856.0,+01.4,076,0135,1674804720,0.435
84,0001,0002,0855.7,+01.6,077,0113,1674805320,0.403
84,0001,0002,0855.8,+01.5,077,0136,1674805620,0.379
84,0007,0010,0855.9,+01.7,076,0115,1674805920,0.57
84,0004,0006,0855.5,+01.9,075,0108,1674806520,0.576
82,0001,0002,0855.4,+02.0,076,0129,1674807120,0.358
84,0001,0002,0855.5,+02.0,074,0129,1674807420,0.551
82,0001,0002,0855.4,+02.0,077,0128,1674807720,0.564
86,0001,0002,0855.5,+01.9,077,0110,1674808320,0.726
82,0001,0002,0855.6,+01.7,077,0103,1674808620,0.687
84,0001,0002,0855.6,+02.0,077,0129,1674808920,0.678
88,0004,0006,0855.5,+02.1,077,0113,1674809220,0.677
88,0001,0002,0855.5,+02.0,077,0103,1674809520,0.698
88,0001,0002,0855.4,+02.3,075,0134,1674809820,0.672
88,0009,0012,0855.4,+02.5,075,0103,1674810120,0.665
82,0005,0007,0855.6,+02.2,075,0130,1674810420,0.653
82,0001,0002,0855.6,+01.6,077,0122,1674810720,0.653
82,0003,0005,0855.1,+02.1,077,0113,1674811320,0.655
82,0003,0005,0855.4,+02.1,077,0113,1674811620,0.595
86,0001,0002,0855.0,+02.4,077,0143,1674813120,0.763
88,0004,0006,0855.3,+02.6,077,0125,1674813420,0.769
88,0002,0003,0854.7,+02.8,076,0130,1674813720,0.767
86,0001,0002,0854.8,+03.1,075,0134,1674814020,0.754
86,0001,0002,0854.9,+03.3,074,0112,1674814320,0.571
82,0001,0002,0854.8,+03.9,071,0107,1674814620,0.562
82,0001,0002,0854.9,+03.5,073,0120,1674815520,0.885
88,0001,0002,0854.7,+04.0,073,0123,1674815820,0.891
80,0001,0002,0854.9,+03.8,072,0117,1674816120,0.887
82,0001,0002,0854.7,+03.2,074,0119,1674816720,0.871
80,0002,0003,0854.7,+02.9,074,0115,1674817020,0.674
80,0001,0002,0854.5,+02.7,076,0119,1674817320,0.665
86,0003,0005,0854.6,+03.0,075,0113,1674817620,0.73
86,0003,0005,0854.5,+02.9,074,0107,1674817920,0.856
82,0003,0005,0854.5,+03.0,075,0118,1674818220,0.851
82,0001,0002,0854.2,+02.9,074,0125,1674818520,0.848
88,0002,0003,0854.4,+03.1,075,0124,1674818820,0.991
84,0002,0003,0854.5,+03.1,074,0113,1674819120,0.801
84,0003,0005,0854.5,+02.6,076,0115,1674820021,1.014
88,0002,0003,0854.4,+02.3,077,0141,1674820320,0.799
90,0002,0003,0854.1,+02.1,078,0157,1674820620,0.785
86,0003,0005,0854.4,+02.2,078,0100,1674821220,0.958
88,0004,0006,0854.6,+02.3,078,0101,1674821520,0.759
78,0003,0005,0854.5,+01.9,079,0119,1674822120,0.764
80,0003,0005,0854.2,+02.0,079,0108,1674822420,0.896
82,0003,0005,0854.3,+01.7,079,0130,1674823020,0.923
82,0003,0005,0854.2,+02.0,079,0151,1674823320,0.898
80,0003,0005,0854.1,+02.0,079,0123,1674823620,0.887
74,0004,0006,0854.1,+02.0,079,0126,1674824220,0.87
80,0004,0006,0854.0,+02.0,078,0122,1674824521,1.06
76,0002,0003,0854.3,+02.4,077,0119,1674824820,0.87
72,0003,0005,0854.2,+02.3,077,0108,1674825120,0.885
74,0004,0006,0854.5,+02.3,078,0130,1674825420,0.854
80,0003,0005,0854.3,+02.2,078,0107,1674826020,0.99
80,0003,0005,0854.3,+02.6,077,0120,1674826621,1.184
80,0006,0008,0853.9,+02.4,077,0141,1674826921,1.185
78,0006,0008,0854.4,+02.7,076,0133,1674827221,1.189
80,0003,0005,0854.1,+02.9,076,0104,1674827521,1.169
76,0005,0007,0854.5,+03.0,075,0109,1674827821,1.158
80,0004,0006,0854.1,+02.9,075,0108,1674828421,1.152
80,0002,0003,0854.0,+02.9,076,0118,1674828721,1.158
80,0003,0005,0854.4,+02.2,077,0119,1674829021,1.141
82,0010,0013,0854.3,+02.5,077,0148,1674829321,1.147
80,0007,0010,0854.4,+02.5,077,0108,1674829621,1.278
82,0008,0011,0854.5,+02.0,078,0114,1674829921,1.301
78,0003,0005,0854.1,+02.0,078,0135,1674830221,1.274
80,0003,0005,0854.3,+02.0,079,0121,1674830821,1.267
78,0010,0013,0854.6,+02.0,079,0123,1674831121,1.112
80,0002,0003,0854.5,+01.5,080,0116,1674832021,1.067
80,0003,0005,0854.5,+01.7,080,0118,1674832321,1.079
78,0002,0003,0854.8,+01.7,080,0121,1674832921,1.057
80,0003,0005,0854.9,+01.6,080,0138,1674833221,1.407
80,0004,0006,0854.8,+01.3,081,0137,1674833521,1.199
99,0005,0007,0854.8,+01.3,081,0102,1674833821,1.217
99,0008,0011,0855.0,+01.3,082,0113,1674834121,1.381
80,0007,0010,0854.6,+01.1,082,0118,1674834421,1.386
80,0007,0010,0854.8,+01.3,083,0123,1674834721,1.185
80,0007,0010,0854.9,+01.3,082,0113,1674835021,1.371
82,0007,0010,0854.6,+01.3,082,0130,1674835621,1.43
80,0004,0006,0854.8,+01.3,081,0129,1674836221,1.153
80,0004,0006,0854.5,+01.4,081,0119,1674836521,1.156
80,0006,0008,0854.7,+01.4,078,0113,1674836821,1.315
80,0003,0005,0854.9,+01.7,074,0126,1674837421,1.305
80,0002,0003,0854.5,+01.1,071,0125,1674838021,1.304
80,0007,0010,0854.6,+00.9,072,0122,1674838321,1.295
80,0005,0007,0854.6,+00.7,073,0130,1674838621,1.296
82,0003,0005,0854.8,+00.5,071,0115,1674839221,1.277
78,0022,0029,0854.7,+00.1,070,0135,1674839521,1.283
78,0005,0007,0854.7,+00.3,071,0122,1674839821,1.28
74,0020,0027,0854.9,-00.0,072,0131,1674840121,1.271
70,0003,0005,0855.0,-00.2,070,0116,1674840421,1.43
78,0004,0006,0854.7,-00.1,070,0126,1674841021,1.418
78,0003,0005,0855.2,+00.2,074,0139,1674841321,1.426
72,0003,0005,0854.9,+00.4,075,0118,1674841921,1.418
74,0002,0003,0854.9,+00.5,072,0095,1674842221,1.415
76,0002,0003,0854.9,+00.4,072,0106,1674842521,1.411
78,0003,0005,0855.0,+00.6,074,0149,1674842821,1.409
72,0005,0007,0854.9,+00.8,077,0116,1674843421,1.391
72,0006,0008,0855.1,+00.9,075,0135,1674843721,1.408
99,0003,0005,0855.1,+01.0,076,0117,1674844021,1.533
72,0003,0005,0855.0,+00.8,077,0126,1674844321,1.576
72,0003,0005,0855.2,+01.0,077,0107,1674844621,1.524
72,0003,0005,0855.0,+00.9,076,0150,1674844921,1.549
74,0002,0003,0855.0,+00.9,076,0124,1674845221,1.526
72,0002,0003,0855.0,+00.8,077,0130,1674845521,1.529
72,0002,0003,0855.2,+01.0,070,0120,1674845821,1.503
74,0002,0003,0855.1,+01.0,067,0111,1674846121,1.501
72,0003,0005,0854.9,+00.8,070,0100,1674846421,1.5
72,0001,0002,0855.1,+00.8,067,0113,1674846721,1.487
74,0003,0005,0855.3,+00.7,067,0120,1674847021,1.484
72,0004,0006,0855.0,+00.3,068,0115,1674847321,1.482
72,0002,0003,0855.2,-00.1,067,0122,1674847621,1.818
72,0003,0005,0855.2,-00.2,068,0124,1674847921,1.633
72,0001,0002,0855.0,-00.4,065,0118,1674848221,1.634
72,0002,0003,0855.2,-00.4,066,0135,1674848521,1.633
72,0002,0003,0855.2,-00.4,068,0111,1674848821,1.647
74,0001,0002,0855.6,-00.4,070,0121,1674850021,1.649
72,0002,0003,0855.3,-00.4,068,0107,1674850321,1.678
70,0002,0003,0855.7,-00.4,068,0138,1674850621,1.629
72,0001,0002,0855.4,-00.2,069,0147,1674850921,1.63
72,0002,0003,0855.5,-00.1,069,0117,1674851221,1.766
70,0001,0002,0855.2,-00.2,069,0127,1674851521,1.771
72,0001,0002,0855.3,-00.2,069,0114,1674851821,1.767
70,0001,0002,0855.3,-00.1,069,0117,1674852121,1.761
74,0001,0002,0855.6,+00.0,068,0117,1674852421,1.757
72,0002,0003,0855.3,+00.0,071,0123,1674852721,1.753
72,0001,0002,0855.7,+00.0,068,0117,1674853321,1.74
72,0002,0003,0855.6,+00.0,071,0107,1674853621,1.743
72,0001,0002,0855.7,+00.1,069,0111,1674853921,1.739
70,0002,0003,0855.4,+00.1,074,0120,1674854221,1.737
72,0002,0003,0855.5,+00.2,074,0128,1674854521,1.723
74,0001,0002,0855.3,+00.2,068,0117,1674854821,1.869
72,0001,0002,0855.4,+00.3,071,0130,1674855121,1.887
74,0001,0002,0855.5,+00.5,066,0122,1674855721,1.87
70,0001,0002,0855.4,+00.3,072,0127,1674856021,1.874
74,0001,0002,0855.7,+00.2,069,0113,1674856321,1.864
72,0001,0002,0855.7,+00.0,069,0118,1674856621,1.87
72,0000,0001,0855.6,-00.1,068,0129,1674857242,22.602
70,0001,0002,0855.6,-00.5,070,0124,1674858422,2.036
72,0001,0002,0855.9,-00.3,068,0120,1674858722,2.018
74,0001,0002,0855.8,-00.6,068,0125,1674859322,2.019
72,0001,0002,0855.8,-00.7,069,0103,1674859622,2.016
72,0000,0001,0855.8,-00.7,067,0115,1674859921,1.98
74,0001,0002,0855.5,-01.0,067,0115,1674860821,1.983
74,0001,0002,0855.5,-00.9,068,0126,1674861121,1.97
72,0000,0001,0855.7,-01.3,067,0123,1674861421,1.993
74,0000,0001,0855.9,-01.2,067,0110,1674861721,1.987
74,0000,0001,0855.6,-01.2,068,0115,1674862022,2.141
74,0000,0001,0855.8,-01.2,067,0106,1674862322,2.123
72,0000,0001,0855.8,-01.3,069,0117,1674862622,2.125
74,0001,0002,0855.8,-01.0,071,0108,1674862922,2.135
72,0001,0002,0856.0,-01.1,067,0119,1674863222,2.124
72,0000,0001,0855.9,-01.1,067,0133,1674863522,2.114
74,0000,0001,0855.8,-01.3,069,0125,1674864122,2.109
99,0001,0002,0855.9,-01.1,067,0105,1674864422,2.104
82,0000,0001,0855.9,-01.1,069,0131,1674865022,2.101
82,0000,0001,0856.0,-01.0,070,0126,1674865322,2.103
99,0000,0001,0856.0,-01.1,067,0110,1674865922,2.242
72,0000,0001,0855.8,-00.8,074,0122,1674866822,2.237
78,0000,0001,0855.8,-00.7,072,0114,1674867122,2.229
78,0000,0001,0855.9,-00.7,072,0110,1674867722,2.225
72,0000,0001,0855.9,-00.7,071,0141,1674868022,2.222
72,0000,0001,0855.7,-00.8,071,0117,1674868322,2.218
74,0001,0002,0855.9,-00.7,072,0132,1674868622,2.215
80,0000,0001,0855.8,-00.7,073,0113,1674869222,2.35
72,0001,0002,0856.1,-01.0,069,0128,1674870422,2.364
80,0001,0002,0856.3,-00.9,068,0100,1674870722,2.35
99,0001,0002,0856.0,-01.1,066,0101,1674871022,2.362
74,0000,0001,0856.2,-01.3,067,0119,1674871322,2.338
72,0000,0001,0855.8,-01.9,065,0139,1674871622,2.339
72,0001,0002,0856.0,-02.2,067,0119,1674871922,2.353
80,0000,0001,0856.1,-02.2,067,0107,1674872222,2.346
82,0001,0002,0856.3,-02.6,067,0142,1674872822,2.48
99,0001,0002,0856.1,-02.8,066,0136,1674873122,2.494
80,0000,0001,0856.2,-02.6,067,0117,1674873422,2.49
74,0000,0001,0856.0,-02.7,067,0111,1674873722,2.483
74,0001,0002,0856.2,-03.0,067,0129,1674874622,2.486
72,0001,0002,0856.2,-02.7,067,0120,1674874922,2.488
82,0001,0002,0856.5,-02.7,069,0132,1674875222,2.478
72,0001,0002,0856.2,-02.9,066,0136,1674875522,2.481
74,0001,0002,0856.7,-03.1,066,0123,1674876722,2.67
99,0001,0002,0856.7,-03.2,067,0113,1674877022,2.631
80,0001,0002,0856.4,-03.0,069,0133,1674877322,2.628
74,0001,0002,0856.7,-03.2,066,0117,1674877922,2.614
74,0000,0001,0856.6,-03.0,068,0132,1674878222,2.613
78,0000,0001,0856.6,-02.9,067,0122,1674878522,2.622
82,0001,0002,0856.7,-03.4,065,0109,1674878822,2.743
80,0000,0001,0856.8,-03.5,067,0116,1674879122,2.63
74,0001,0002,0856.5,-03.5,067,0127,1674879422,2.648
80,0001,0002,0856.8,-03.3,066,0107,1674879722,2.622
74,0001,0002,0856.8,-03.2,067,0101,1674880922,2.758
80,0000,0001,0857.0,-03.6,067,0137,1674881522,2.751
72,0000,0001,0856.9,-03.6,067,0124,1674881822,2.757
74,0001,0002,0856.8,-03.9,067,0132,1674882422,2.762
74,0001,0002,0857.1,-03.7,068,0119,1674882722,2.759
80,0001,0002,0857.1,-03.8,068,0114,1674883022,2.798
80,0001,0002,0857.2,-04.0,068,0138,1674883322,2.76
74,0000,0001,0857.1,-03.8,067,0118,1674883622,2.89
74,0001,0002,0857.6,-03.8,068,0108,1674884822,2.905
80,0001,0002,0857.3,-03.9,067,0126,1674885122,2.918
80,0001,0002,0857.4,-03.6,067,0128,1674885422,2.899
99,0001,0002,0857.6,-03.4,068,0128,1674885722,2.899
80,0001,0002,0857.4,-03.6,067,0156,1674886138,58.237
80,0000,0001,0857.9,-03.3,066,0115,1674886438,58.349
80,0001,0002,0857.5,-03.3,065,0118,1674886738,58.129
74,0001,0002,0857.6,-03.8,066,0144,1674887038,58.192
72,0001,0002,0857.8,-03.9,068,0125,1674887338,58.288
80,0001,0002,0858.0,-04.0,069,0129,1674887938,58.275
80,0001,0002,0857.9,-04.0,069,0125,1674888238,58.269
78,0001,0002,0858.0,-04.1,069,0129,1674888538,58.278
82,0001,0002,0857.9,-04.4,069,0112,1674889438,58.264
76,0001,0002,0857.9,-04.5,070,0116,1674889738,58.258
74,0001,0002,0858.0,-04.3,069,0121,1674890038,58.255
76,0001,0002,0858.3,-04.3,070,0126,1674890338,58.254
80,0001,0002,0858.4,-04.4,070,0110,1674890938,58.407
99,0001,0002,0858.3,-04.4,070,0114,1674891238,58.411
74,0001,0002,0858.3,-04.0,069,0107,1674891538,58.412
74,0001,0002,0858.4,-04.2,068,0123,1674891838,58.418
80,0001,0002,0858.5,-03.7,068,0118,1674892138,58.404
78,0001,0002,0858.3,-03.3,066,0131,1674892738,58.398
80,0001,0002,0858.3,-02.8,063,0121,1674893038,58.404
78,0000,0001,0858.3,-02.7,063,0111,1674893338,58.396
82,0001,0002,0858.6,-02.7,062,0107,1674893638,58.39
80,0001,0002,0858.8,-02.8,064,0119,1674893938,58.399
72,0001,0002,0858.7,-03.2,062,0120,1674894538,58.59
78,0001,0002,0859.0,-03.1,062,0126,1674895138,58.549
80,0001,0002,0858.8,-02.8,062,0141,1674895438,58.541
80,0001,0002,0859.0,-02.9,061,0122,1674895738,58.531
80,0001,0002,0858.9,-02.8,061,0126,1674896338,58.529
80,0001,0002,0858.9,-02.8,061,0116,1674896638,58.534
76,0001,0002,0858.8,-02.4,061,0109,1674896938,58.539
82,0001,0002,0858.7,-02.1,061,0125,1674897238,58.527
80,0001,0002,0859.0,-01.9,061,0129,1674897538,58.521
78,0001,0002,0859.1,-01.9,059,0129,1674897838,58.578
78,0001,0002,0858.9,-02.0,060,0130,1674898138,58.656
78,0001,0002,0858.9,-02.0,059,0128,1674898438,58.661
78,0001,0002,0859.1,-01.4,059,0129,1674899338,58.664
78,0001,0002,0859.1,-00.9,059,0095,1674899638,58.671
78,0001,0002,0859.0,-00.9,060,0121,1674900238,58.663
76,0001,0002,0858.9,+00.1,059,0103,1674901438,58.69
78,0000,0001,0858.9,-00.3,059,0142,1674901738,58.78
76,0001,0002,0859.1,-00.2,058,0117,1674902638,58.769
78,0001,0002,0859.3,-00.1,056,0104,1674902938,58.844
80,0001,0002,0859.3,-00.0,059,0140,1674903238,58.76
78,0001,0002,0859.0,+00.4,059,0121,1674904138,58.789
78,0001,0002,0859.3,+00.4,056,0115,1674904438,58.824
76,0001,0002,0859.3,+00.7,055,0119,1674905038,58.881
78,0001,0002,0859.0,+00.6,055,0120,1674905338,58.888
78,0002,0003,0859.3,+00.6,057,0121,1674905638,58.889
78,0002,0003,0859.1,-00.3,058,0105,1674905938,58.908
78,0001,0002,0859.3,-00.7,062,0135,1674906538,58.877
78,0001,0002,0859.3,-00.5,061,0112,1674906838,58.871
80,0001,0002,0859.0,-00.6,060,0138,1674907138,58.866
78,0001,0002,0859.1,-01.1,061,0135,1674907438,58.867
78,0002,0003,0859.1,-00.7,061,0128,1674908038,58.866
78,0002,0003,0859.5,-00.4,060,0105,1674908338,58.869
78,0001,0002,0859.3,-00.6,060,0114,1674908638,58.929
80,0002,0003,0859.1,-01.1,061,0139,1674908939,59.01
78,0002,0003,0859.3,-01.1,063,0110,1674909239,59.013
80,0002,0003,0859.2,-01.1,062,0136,1674909539,59.008
78,0002,0003,0859.6,-01.1,062,0102,1674909838,58.998
80,0003,0005,0859.6,-00.7,061,0117,1674910438,58.997
80,0002,0003,0859.6,-00.7,060,0109,1674910739,59.036
80,0003,0005,0859.9,-00.6,062,0114,1674911038,58.993
80,0002,0003,0859.7,-01.1,059,0112,1674911338,58.989
78,0002,0003,0859.9,-00.9,061,0111,1674911938,58.989
80,0002,0003,0859.8,-01.2,060,0126,1674912539,59.263
80,0002,0003,0860.1,-01.2,062,0122,1674912839,59.136
78,0002,0003,0859.9,-01.4,061,0104,1674913139,59.117
78,0003,0005,0860.3,-01.3,061,0107,1674913439,59.124
78,0002,0003,0860.1,-01.1,063,0131,1674913739,59.123
78,0002,0003,0860.2,-01.2,062,0119,1674914039,59.115
80,0002,0003,0860.3,-01.1,062,0133,1674914339,59.15
74,0002,0003,0860.0,-01.3,062,0115,1674915239,59.118
78,0003,0005,0860.3,-01.6,063,0133,1674915539,59.135
78,0003,0005,0860.2,-02.0,064,0124,1674915839,59.159
82,0004,0006,0860.4,-02.5,065,0121,1674916139,59.266
78,0002,0003,0860.6,-02.3,065,0114,1674916439,59.253
76,0003,0005,0860.6,-02.4,063,0128,1674916739,59.246
76,0002,0003,0860.2,-02.4,065,0135,1674917039,59.274
78,0003,0005,0860.7,-02.2,065,0117,1674917339,59.251
80,0002,0003,0860.6,-02.5,067,0108,1674917639,59.257
76,0003,0005,0860.4,-02.7,067,0127,1674917939,59.243
74,0003,0005,0860.5,-02.7,067,0127,1674918239,59.249
74,0003,0005,0860.8,-02.5,066,0114,1674918539,59.236
72,0003,0005,0860.6,-02.7,066,0111,1674918839,59.269
72,0003,0005,0860.9,-02.8,066,0123,1674919139,59.236
72,0003,0005,0860.8,-02.9,067,0109,1674919439,59.279
72,0003,0005,0861.0,-02.8,067,0124,1674919739,59.377
74,0003,0005,0861.0,-02.9,067,0113,1674920039,59.374
74,0002,0003,0861.1,-03.2,068,0120,1674920339,59.382
74,0004,0006,0861.0,-03.1,068,0099,1674920639,59.382
74,0002,0003,0861.3,-03.4,069,0119,1674920939,59.381
74,0003,0005,0861.3,-03.2,068,0116,1674921239,59.395
74,0002,0003,0861.4,-03.1,068,0125,1674921539,59.378
74,0005,0007,0861.3,-03.4,069,0117,1674921839,59.385
74,0002,0003,0861.2,-03.3,068,0126,1674922139,59.384
74,0002,0003,0861.3,-03.3,067,0123,1674922439,59.375
80,0002,0003,0861.4,-03.1,065,0122,1674923039,59.43
78,0002,0003,0861.4,-03.2,067,0120,1674923339,59.515
80,0002,0003,0861.5,-03.0,066,0120,1674923639,59.509
74,0002,0003,0861.6,-02.9,067,0120,1674923939,59.513
76,0002,0003,0861.7,-02.8,066,0114,1674924239,59.503
80,0002,0003,0861.4,-03.0,066,0120,1674924539,59.507
80,0002,0003,0861.6,-03.0,063,0112,1674924839,59.511
74,0002,0003,0861.7,-02.7,065,0127,1674925139,59.496
76,0002,0003,0861.6,-02.6,067,0147,1674926039,59.486
74,0002,0003,0861.9,-02.8,064,0127,1674926339,59.475
74,0002,0003,0861.5,-02.9,067,0142,1674926639,59.536
80,0002,0003,0861.9,-02.8,066,0117,1674926939,59.636
80,0002,0003,0862.0,-02.5,067,0128,1674927239,59.637
80,0002,0003,0862.0,-02.7,067,0115,1674927539,59.648
80,0002,0003,0862.0,-02.7,068,0127,1674928139,59.63
78,0002,0003,0862.2,-02.6,066,0128,1674928739,59.619
78,0004,0006,0861.9,-02.5,065,0101,1674929039,59.62
78,0002,0003,0862.1,-02.6,066,0137,1674929339,59.627
78,0001,0002,0862.1,-02.6,066,0138,1674929639,59.611
78,0002,0003,0862.1,-03.0,067,0124,1674929939,59.627
72,0002,0003,0861.9,-02.9,066,0124,1674930539,59.784
74,0002,0003,0862.1,-02.9,067,0105,1674930839,59.798
72,0012,0016,0862.1,-03.1,065,0123,1674931139,59.774
72,0002,0003,0861.9,-03.2,066,0125,1674931739,59.776
99,0003,0005,0862.0,-03.3,068,0136,1674932039,59.795
72,0002,0003,0862.2,-03.1,065,0132,1674932339,59.764
72,0002,0003,0862.0,-03.0,066,0127,1674932639,59.777
72,0002,0003,0862.3,-03.1,068,0133,1674932939,59.764
72,0003,0005,0862.3,-03.2,067,0134,1674933239,59.757
74,0002,0003,0862.5,-03.3,068,0105,1674933539,59.748
74,0003,0005,0862.6,-03.2,066,0116,1674933839,59.809
70,0003,0005,0862.6,-03.2,064,0103,1674934139,59.95
99,0003,0005,0862.4,-03.4,068,0118,1674934439,59.912
74,0002,0003,0862.5,-02.8,066,0126,1674935039,59.9
74,0004,0006,0862.5,-03.1,064,0105,1674935339,59.89
74,0003,0005,0862.5,-03.1,065,0115,1674935639,59.908
72,0003,0005,0862.5,-03.0,065,0109,1674935939,59.907
72,0006,0008,0862.6,-03.1,065,0120,1674936239,59.921
72,0003,0005,0862.5,-03.2,068,0119,1674936539,59.927
74,0002,0003,0862.7,-02.8,068,0114,1674936839,59.888
72,0002,0003,0862.5,-02.8,065,0114,1674937139,59.882
72,0002,0003,0862.8,-03.2,067,0121,1674937439,59.957
72,0007,0010,0862.6,-02.8,068,0136,1674938340,0.047
72,0004,0006,0862.8,-02.8,068,0125,1674938640,0.056
70,0002,0003,0862.7,-02.7,064,0124,1674938940,0.046
70,0002,0003,0862.8,-03.3,065,0127,1674939240,0.038
66,0002,0003,0863.0,-03.1,065,0104,1674939540,0.038
72,0001,0002,0863.0,-03.3,067,0112,1674940140,0.03
99,0005,0007,0862.8,-03.1,066,0136,1674940440,0.038
76,0002,0003,0863.2,-03.2,066,0124,1674941340,0.189
76,0003,0005,0863.2,-03.1,067,0117,1674941640,0.192
76,0003,0005,0863.4,-03.6,065,0126,1674941940,0.183
76,0009,0012,0863.4,-03.1,066,0123,1674942540,0.193
76,0006,0008,0862.9,-03.4,068,0120,1674943441,1.608
76,0004,0006,0862.8,-03.4,068,0126,1674943740,0.177
76,0003,0005,0863.1,-03.5,067,0108,1674944040,0.202
76,0003,0005,0863.2,-03.3,069,0129,1674944340,0.174
76,0003,0005,0862.9,-03.2,068,0116,1674944640,0.214
76,0003,0005,0863.2,-03.0,068,0127,1674944940,0.331
76,0002,0003,0863.2,-03.2,068,0115,1674945240,0.325
76,0002,0003,0863.0,-03.1,069,0114,1674945540,0.33
76,0003,0005,0862.9,-02.8,068,0132,1674946140,0.301
72,0002,0003,0862.6,-02.7,065,0099,1674947340,0.317
76,0002,0003,0862.6,-02.7,068,0127,1674947640,0.314
76,0002,0003,0862.9,-02.9,067,0119,1674947940,0.31
99,0001,0002,0862.6,-02.8,068,0123,1674948240,0.347
74,0001,0002,0862.9,-02.8,067,0127,1674948540,0.446
78,0002,0003,0862.7,-02.9,067,0121,1674948840,0.44
78,0002,0003,0862.9,-02.8,069,0130,1674949140,0.439
74,0004,0006,0863.1,-02.6,063,0130,1674949440,0.446
76,0001,0002,0863.0,-02.8,065,0088,1674949740,0.442
72,0001,0002,0862.8,-02.6,065,0151,1674950040,0.437
78,0001,0002,0863.1,-02.5,067,0124,1674950640,0.477
78,0001,0002,0862.8,-02.6,066,0125,1674950940,0.437
72,0001,0002,0862.9,-02.8,062,0117,1674951240,0.432
76,0001,0002,0863.0,-02.7,068,0132,1674951540,0.434
72,0001,0002,0862.9,-02.8,065,0125,1674951840,0.49
76,0005,0007,0863.0,-02.9,062,0121,1674952140,0.632
72,0002,0003,0863.1,-02.8,058,0121,1674952440,0.608
72,0001,0002,0863.2,-02.8,059,0130,1674952740,0.569
72,0001,0002,0863.2,-02.8,063,0123,1674953340,0.576
72,0001,0002,0863.0,-03.1,064,0107,1674954240,0.571
72,0001,0002,0862.8,-03.0,064,0110,1674954540,0.579
72,0001,0002,0862.8,-03.2,061,0143,1674955140,0.563
76,0001,0002,0863.1,-03.0,065,0116,1674955440,0.62
72,0002,0003,0863.0,-03.1,061,0120,1674955740,0.714
72,0002,0003,0863.1,-03.2,067,0107,1674956040,0.707
72,0001,0002,0863.1,-03.2,066,0102,1674956340,0.714
72,0002,0003,0862.9,-03.4,062,0126,1674956640,0.735
78,0001,0002,0863.1,-03.3,065,0137,1674956940,0.701
78,0001,0002,0863.1,-03.2,064,0136,1674957240,0.709
72,0001,0002,0863.0,-03.4,065,0110,1674957540,0.712
78,0001,0002,0863.0,-03.6,067,0115,1674957840,0.706
78,0001,0002,0863.0,-03.8,063,0107,1674958440,0.722
78,0002,0003,0863.2,-03.6,063,0115,1674958740,0.699
72,0002,0003,0863.1,-03.7,066,0129,1674959040,0.76
72,0002,0003,0863.0,-03.6,065,0103,1674959340,0.857
99,0002,0003,0863.1,-03.5,065,0111,1674959940,0.838
72,0001,0002,0863.1,-03.8,064,0146,1674960240,0.837
78,0001,0002,0863.1,-03.4,065,0119,1674960540,0.871
72,0002,0003,0863.1,-03.5,063,0124,1674960840,0.874
99,0001,0002,0863.4,-03.2,066,0120,1674961440,0.835
78,0001,0002,0863.4,-03.1,064,0102,1674962340,0.835
72,0001,0002,0863.3,-03.6,065,0107,1674962940,0.984
74,0002,0003,0863.6,-03.6,066,0122,1674963240,0.985
78,0001,0002,0862.9,-03.9,065,0100,1674963540,0.979
99,0001,0002,0863.3,-03.9,065,0112,1674964140,0.963
72,0001,0002,0863.2,-04.0,063,0131,1674964440,0.964
74,0001,0002,0863.0,-03.8,064,0136,1674964740,0.958
78,0001,0002,0863.1,-03.8,066,0116,1674965040,0.967
78,0001,0002,0862.9,-04.0,062,0119,1674965341,1.011
72,0001,0002,0863.1,-03.8,063,0124,1674965640,0.979
78,0002,0003,0863.1,-04.0,063,0124,1674965940,0.967
76,0001,0002,0863.4,-04.0,065,0115,1674966241,1.024
72,0001,0002,0863.2,-03.8,065,0118,1674966541,1.124
72,0001,0002,0863.2,-03.7,063,0116,1674966841,1.128
72,0001,0002,0863.5,-03.6,066,0107,1674967141,1.114
78,0001,0002,0863.1,-03.7,064,0122,1674967441,1.124
72,0001,0002,0863.3,-03.7,065,0101,1674967741,1.113
78,0001,0002,0863.5,-03.6,063,0116,1674968041,1.115
78,0001,0002,0863.2,-03.6,066,0117,1674968341,1.102
72,0001,0002,0863.5,-03.6,066,0115,1674968941,1.095
74,0001,0002,0863.6,-03.9,066,0121,1674969841,1.144
78,0001,0002,0863.8,-03.7,067,0125,1674970441,1.253
80,0002,0003,0863.8,-03.9,066,0127,1674970741,1.252
72,0036,0049,0864.1,-03.8,067,0128,1674971041,1.254
78,0002,0003,0864.0,-03.9,069,0097,1674971341,1.251
74,0015,0021,0863.9,-03.9,068,0126,1674971641,1.245
74,0002,0003,0864.3,-03.9,068,0130,1674971941,1.249
74,0002,0003,0864.0,-04.1,068,0124,1674972241,1.244
74,0002,0003,0864.1,-04.2,069,0127,1674972541,1.248
78,0002,0003,0864.2,-04.3,069,0108,1674972841,1.261
99,0004,0006,0864.1,-04.0,068,0129,1674973141,1.247
76,0011,0015,0864.4,-03.9,068,0123,1674973441,1.305
74,0004,0006,0864.3,-04.1,069,0106,1674973741,1.389
74,0002,0003,0864.2,-04.5,068,0131,1674974041,1.387
78,0005,0007,0864.3,-04.1,069,0116,1674974341,1.384
72,0018,0024,0864.3,-04.2,068,0130,1674974641,1.39
74,0001,0002,0864.4,-04.3,070,0116,1674974941,1.388
99,0003,0005,0864.2,-04.1,069,0140,1674975241,1.383
74,0005,0007,0864.4,-03.9,070,0127,1674975541,1.385
74,0002,0003,0864.5,-04.3,068,0113,1674975841,1.392
74,0001,0002,0864.5,-04.2,068,0122,1674976141,1.389
78,0001,0002,0864.3,-04.2,068,0122,1674976441,1.386
78,0001,0002,0864.9,-04.1,068,0138,1674976741,1.377
72,0003,0005,0864.8,-04.0,069,0118,1674977041,1.439
80,0003,0005,0864.8,-03.6,068,0140,1674977341,1.544
78,0002,0003,0864.7,-04.1,068,0124,1674977641,1.538
80,0001,0002,0864.7,-04.0,069,0115,1674977941,1.53
80,0002,0003,0865.1,-03.6,069,0106,1674978241,1.532
80,0002,0003,0864.8,-03.9,068,0123,1674978541,1.528
78,0002,0003,0864.9,-03.9,069,0133,1674978841,1.505
74,0002,0003,0865.0,-04.2,070,0141,1674979741,1.507
80,0002,0003,0864.8,-04.0,068,0126,1674980041,1.54
74,0002,0003,0864.9,-04.0,068,0109,1674980341,1.529
78,0002,0003,0865.1,-03.8,068,0105,1674980641,1.562
78,0002,0003,0865.0,-03.9,069,0115,1674980941,1.911
80,0003,0005,0865.2,-03.6,068,0125,1674981241,1.66
78,0002,0003,0865.2,-04.5,072,0125,1674982141,1.708
72,0002,0003,0864.9,-04.3,071,0121,1674982441,1.67
80,0003,0005,0865.2,-04.1,071,0118,1674982741,1.67
78,0002,0003,0865.3,-04.2,071,0132,1674983341,1.65
80,0003,0005,0865.4,-04.1,069,0120,1674983641,1.662
78,0004,0006,0865.5,-04.0,069,0113,1674983941,1.66
80,0003,0005,0865.2,-04.0,070,0108,1674984241,1.708
78,0003,0005,0865.2,-03.8,070,0117,1674984541,1.819
72,0002,0003,0865.3,-03.7,069,0111,1674984841,1.819
74,0003,0005,0865.4,-03.7,068,0106,1674985141,1.802
80,0002,0003,0865.1,-04.1,069,0136,1674985441,1.795
80,0002,0003,0865.1,-03.6,069,0119,1674985741,1.817
70,0003,0005,0865.0,-03.9,070,0121,1674986041,1.798
70,0004,0006,0865.0,-03.9,069,0110,1674986341,1.826
72,0003,0005,0865.1,-03.8,069,0117,1674986641,1.866
72,0003,0005,0865.1,-03.5,069,0136,1674986941,1.793
70,0003,0005,0865.1,-04.1,069,0134,1674987541,1.784
72,0003,0005,0864.9,-03.9,069,0127,1674987841,1.843
70,0009,0012,0864.9,-04.0,071,0121,1674989041,1.942
66,0003,0005,0864.9,-04.2,070,0122,1674989341,1.993
72,0004,0006,0864.8,-03.8,071,0122,1674989942,2.01
72,0004,0006,0864.7,-03.8,070,0109,1674990241,1.94
70,0007,0010,0864.6,-03.9,069,0109,1674990541,1.936
72,0004,0006,0864.5,-03.8,070,0121,1674990841,1.99
78,0010,0013,0864.5,-03.5,070,0127,1674991441,1.974
80,0004,0006,0864.6,-03.6,068,0120,1674991742,2.069
78,0005,0007,0864.4,-03.4,069,0116,1674992042,2.07
78,0005,0007,0864.6,-03.4,068,0136,1674992642,2.061
78,0006,0008,0864.7,-03.5,069,0118,1674992942,2.059
78,0004,0006,0864.6,-03.8,069,0114,1674993242,2.066
78,0004,0006,0864.4,-03.7,069,0108,1674993542,2.052
78,0005,0007,0864.4,-03.5,068,0134,1674993842,2.068
78,0005,0007,0864.4,-03.5,069,0143,1674994442,2.054
78,0005,0007,0864.6,-03.7,069,0130,1674995042,2.114
78,0004,0006,0864.6,-03.5,069,0115,1674995342,2.212
78,0004,0006,0864.9,-03.6,069,0114,1674995642,2.214
78,0006,0008,0864.9,-03.7,069,0102,1674996242,2.206
76,0004,0006,0864.5,-03.4,069,0135,1674996542,2.197
78,0004,0006,0864.8,-03.3,070,0124,1674996842,2.217
76,0004,0006,0864.8,-03.2,068,0106,1674997142,2.206
76,0005,0007,0864.5,-03.3,068,0117,1674997442,2.234
78,0004,0006,0864.3,-03.2,069,0120,1674997742,2.213
78,0005,0007,0864.8,-03.2,068,0120,1674998042,2.188
78,0011,0015,0864.4,-03.2,067,0136,1674998342,2.22
76,0004,0006,0864.5,-03.2,066,0124,1674998642,2.235
74,0004,0006,0864.6,-03.3,067,0131,1674998942,2.332
76,0009,0012,0864.6,-03.5,068,0099,1674999242,2.34
78,0005,0007,0864.4,-03.9,069,0114,1674999842,2.349
80,0005,0007,0864.4,-03.9,071,0103,1675000442,2.341
78,0004,0006,0864.5,-03.9,071,0112,1675001042,2.339
78,0004,0006,0864.8,-04.5,070,0104,1675001342,2.366
78,0004,0006,0864.6,-04.3,070,0096,1675001642,2.374
78,0004,0006,0864.6,-04.2,072,0105,1675001942,2.346
78,0004,0006,0864.8,-04.1,072,0138,1675002242,2.425
78,0006,0008,0865.0,-04.0,072,0124,1675003142,2.476
78,0006,0008,0865.0,-03.9,071,0112,1675003742,2.481
78,0005,0007,0865.2,-03.7,071,0125,1675004042,2.479
78,0005,0007,0865.2,-03.6,071,0118,1675004342,2.484
78,0006,0008,0864.9,-03.9,071,0115,1675004642,2.463
78,0005,0007,0865.1,-03.9,071,0135,1675004942,2.469
78,0005,0007,0865.2,-03.9,071,0106,1675005242,2.47
78,0005,0007,0865.1,-04.0,072,0116,1675006142,2.62
78,0006,0008,0865.4,-04.1,071,0106,1675006442,2.63
80,0006,0008,0865.3,-04.3,071,0108,1675006742,2.61
78,0005,0007,0865.1,-03.9,071,0131,1675007042,2.624
78,0005,0007,0865.4,-04.2,072,0120,1675007342,2.619
80,0007,0010,0865.4,-04.4,071,0129,1675007942,2.615
78,0007,0010,0865.3,-04.5,072,0126,1675008242,2.608
78,0006,0008,0865.3,-04.6,073,0144,1675008842,2.629
78,0005,0007,0865.3,-04.6,071,0113,1675009142,2.608
80,0006,0008,0865.5,-04.4,070,0124,1675009442,2.678
80,0005,0007,0865.2,-04.6,072,0139,1675009742,2.761
80,0005,0007,0865.4,-04.4,071,0125,1675010042,2.763
78,0004,0006,0865.5,-04.4,069,0126,1675010342,2.766
80,0005,0007,0865.5,-04.2,071,0118,1675010642,2.771
80,0005,0007,0865.6,-04.4,069,0114,1675011242,2.766
80,0006,0008,0865.8,-04.0,069,0130,1675011842,2.747
78,0005,0007,0865.3,-03.9,069,0124,1675012142,2.762
78,0006,0008,0865.6,-03.9,069,0125,1675012442,2.757
80,0008,0011,0865.5,-03.8,070,0118,1675013042,2.818
99,0007,0010,0865.8,-04.0,070,0117,1675013942,2.922
78,0008,0011,0865.5,-03.9,069,0116,1675014242,2.892
80,0008,0011,0865.5,-04.1,071,0101,1675014542,2.9
80,0008,0011,0865.8,-03.9,069,0116,1675015142,2.887
78,0009,0012,0865.7,-03.8,070,0125,1675015742,2.886
80,0008,0011,0865.3,-03.8,069,0122,1675016642,2.94
80,0008,0011,0865.2,-04.0,069,0119,1675016943,3.038
80,0009,0012,0865.2,-03.8,069,0117,1675017243,3.062
80,0009,0012,0865.5,-03.7,071,0114,1675017843,3.036
78,0009,0012,0865.2,-03.4,070,0104,1675018143,3.032
80,0008,0011,0865.4,-03.9,070,0101,1675018443,3.04
78,0009,0012,0865.7,-03.5,069,0120,1675019043,3.019
80,0009,0012,0865.4,-03.7,069,0133,1675019343,3.03
80,0010,0013,0865.4,-03.9,070,0114,1675019943,3.014
80,0010,0013,0865.4,-03.9,071,0118,1675020243,3.09
80,0010,0013,0865.3,-03.7,071,0130,1675020543,3.172
80,0010,0013,0865.6,-04.1,071,0125,1675020843,3.18
80,0011,0015,0865.1,-03.8,070,0116,1675021443,3.164
80,0016,0022,0865.3,-03.8,070,0111,1675022043,3.157
80,0017,0023,0865.5,-03.6,070,0153,1675022343,3.156
80,0009,0012,0865.3,-03.7,069,0129,1675022643,3.155
80,0010,0013,0865.3,-03.7,069,0128,1675022943,3.15
80,0011,0015,0865.3,-03.5,070,0123,1675023243,3.148
80,0010,0013,0865.2,-04.0,069,0115,1675023543,3.157
78,0023,0031,0865.2,-03.8,070,0108,1675023843,3.227
80,0011,0015,0865.4,-03.8,070,0105,1675024443,3.31
78,0010,0013,0865.3,-04.0,071,0109,1675024743,3.305
78,0011,0015,0865.3,-03.8,071,0117,1675025043,3.293
80,0010,0013,0865.2,-04.0,071,0130,1675025343,3.29
78,0010,0013,0865.2,-04.0,072,0135,1675025643,3.285
76,0010,0013,0865.2,-03.9,073,0120,1675026243,3.289
80,0012,0016,0865.1,-03.9,073,0142,1675026543,3.299
78,0010,0013,0865.5,-04.1,074,0133,1675026843,3.292
80,0012,0016,0865.2,-04.1,075,0108,1675027143,3.298
78,0010,0013,0865.3,-04.1,075,0118,1675027443,3.345
80,0011,0015,0865.0,-03.9,075,0112,1675028043,3.456
78,0009,0012,0865.0,-04.5,075,0122,1675028643,3.434
80,0010,0013,0865.0,-04.1,074,0107,1675028943,3.44
78,0010,0013,0865.1,-04.2,074,0114,1675029243,3.504
80,0009,0012,0865.1,-04.3,074,0120,1675029843,3.445
78,0012,0016,0865.1,-03.9,073,0131,1675030143,3.434
78,0010,0013,0864.8,-04.1,072,0114,1675030443,3.422
78,0010,0013,0865.0,-04.4,074,0115,1675030743,3.421
78,0009,0012,0865.0,-04.1,072,0118,1675031043,3.471
78,0009,0012,0865.0,-04.2,072,0117,1675031643,3.584
80,0010,0013,0865.0,-04.3,072,0120,1675032543,3.579
78,0009,0012,0864.9,-04.4,073,0129,1675033143,3.563
78,0013,0017,0864.7,-04.3,075,0143,1675033743,3.589
80,0032,0044,0864.5,-05.2,078,0094,1675034043,3.571
78,0010,0013,0864.7,-05.2,079,0118,1675034643,3.632
72,0009,0012,0864.4,-05.2,079,0102,1675034943,3.75
72,0008,0011,0864.3,-05.4,079,0131,1675035243,3.75
78,0008,0011,0864.8,-05.3,079,0145,1675035543,3.741
80,0008,0011,0864.5,-05.7,079,0132,1675035843,3.734
72,0010,0013,0864.1,-05.5,078,0127,1675036143,3.74
78,0011,0015,0864.3,-05.6,077,0111,1675036443,3.742
74,0012,0016,0864.5,-05.8,078,0087,1675036743,3.743
74,0012,0016,0864.2,-05.6,076,0137,1675037043,3.733
78,0012,0016,0864.3,-05.4,076,0120,1675037343,3.734
99,0010,0013,0864.6,-05.4,076,0114,1675037643,3.72
72,0011,0015,0864.2,-05.2,074,0104,1675037943,3.719
78,0011,0015,0864.0,-05.3,074,0107,1675038243,3.787
78,0011,0015,0864.1,-05.1,073,0102,1675038843,3.885
78,0010,0013,0864.3,-05.1,072,0122,1675039143,3.878
78,0010,0013,0863.9,-05.3,072,0127,1675039443,3.881
80,0009,0012,0864.2,-05.2,072,0117,1675039743,3.878
80,0007,0010,0864.2,-05.3,072,0124,1675040043,3.869
72,0009,0012,0864.1,-05.0,072,0110,1675040343,3.883
78,0011,0015,0864.2,-04.8,070,0117,1675040643,3.887
74,0011,0015,0864.1,-04.7,071,0124,1675040943,3.89
78,0008,0011,0863.9,-05.1,070,0123,1675041243,3.87
78,0008,0011,0863.8,-05.5,071,0105,1675041543,3.878
78,0010,0013,0864.0,-05.2,071,0121,1675041843,3.941
72,0006,0008,0863.8,-05.3,071,0104,1675042144,4.028
74,0008,0011,0863.4,-05.5,071,0119,1675042444,4.033
72,0007,0010,0863.5,-05.1,070,0106,1675042744,4.032
78,0007,0010,0863.5,-05.1,071,0108,1675043044,4.035
74,0007,0010,0863.4,-05.2,070,0095,1675043344,4.044
80,0010,0013,0863.8,-05.0,069,0141,1675043644,4.013
99,0008,0011,0863.5,-04.9,069,0107,1675044244,4.029
72,0006,0008,0863.6,-04.8,068,0127,1675044544,4.059
78,0005,0007,0863.6,-05.0,069,0109,1675044844,4.021
78,0008,0011,0863.7,-04.8,070,0120,1675045144,4.028
78,0006,0008,0863.5,-05.3,068,0112,1675045444,4.087
74,0004,0006,0863.6,-05.4,069,0133,1675045744,4.181
78,0007,0010,0863.4,-05.3,070,0107,1675046044,4.186
78,0005,0007,0863.2,-05.2,070,0142,1675046344,4.177
78,0006,0008,0863.3,-05.2,070,0101,1675046644,4.185
78,0007,0010,0863.0,-05.4,069,0135,1675046944,4.178
74,0005,0007,0863.1,-05.4,069,0113,1675047244,4.196
76,0004,0006,0863.0,-05.5,067,0114,1675047544,4.173
78,0004,0006,0863.1,-05.5,069,0123,1675048144,4.176
72,0004,0006,0862.8,-05.5,068,0125,1675048744,4.168
74,0005,0007,0863.1,-05.7,068,0125,1675049044,4.285
78,0004,0006,0863.1,-05.6,068,0127,1675049344,4.33
72,0004,0006,0863.4,-05.7,068,0129,1675049644,4.329
78,0005,0007,0863.1,-05.9,069,0131,1675049944,4.339
78,0005,0007,0862.9,-05.8,070,0118,1675050244,4.331
78,0005,0007,0863.1,-06.1,070,0104,1675050544,4.333
78,0004,0006,0863.1,-06.0,069,0139,1675050844,4.331
74,0004,0006,0863.1,-05.7,069,0108,1675051144,4.337
72,0004,0006,0862.9,-06.0,068,0135,1675051444,4.327
74,0003,0005,0863.1,-06.2,070,0133,1675051744,4.32
78,0003,0005,0863.0,-06.0,070,0117,1675052044,4.338
78,0004,0006,0863.0,-06.0,069,0126,1675052344,4.372
72,0005,0007,0862.9,-05.9,070,0140,1675052644,4.382
78,0004,0006,0863.1,-05.8,070,0112,1675052944,4.494
74,0004,0006,0862.8,-05.9,069,0120,1675053244,4.501
72,0003,0005,0862.7,-05.9,068,0118,1675053544,4.48
78,0003,0005,0863.1,-05.7,069,0135,1675053844,4.508
78,0003,0005,0862.8,-05.8,069,0119,1675054144,4.481
74,0004,0006,0862.7,-06.3,071,0138,1675054444,4.519
72,0003,0005,0862.7,-06.4,071,0142,1675055044,4.49
74,0004,0006,0862.8,-06.7,072,0120,1675055344,4.472
72,0004,0006,0862.7,-06.4,071,0110,1675055644,4.485
72,0004,0006,0862.9,-06.3,071,0100,1675055944,4.481
72,0004,0006,0862.5,-06.5,071,0139,1675056244,4.553
78,0005,0007,0862.7,-06.1,071,0110,1675056544,4.632
78,0004,0006,0862.7,-06.0,070,0116,1675056844,4.637
99,0003,0005,0862.7,-06.4,071,0113,1675057144,4.639
72,0005,0007,0862.8,-06.0,071,0124,1675057444,4.836
72,0004,0006,0862.9,-05.9,070,0116,1675057744,4.642
74,0005,0007,0862.9,-06.2,070,0131,1675058044,4.635
72,0005,0007,0863.1,-06.1,070,0127,1675058344,4.633
78,0006,0008,0862.8,-06.2,070,0133,1675058644,4.644
78,0006,0008,0863.0,-05.9,070,0112,1675058944,4.644
78,0005,0007,0862.9,-06.0,070,0111,1675059244,4.628
74,0006,0008,0862.9,-06.0,069,0118,1675059544,4.629
72,0005,0007,0863.1,-06.0,069,0117,1675059844,4.704
72,0006,0008,0863.0,-06.2,068,0124,1675060144,4.85
78,0007,0010,0862.9,-06.0,067,0123,1675061044,4.786
72,0010,0013,0862.9,-05.8,067,0148,1675061944,4.799
76,0006,0008,0863.1,-06.2,066,0136,1675062244,4.786
72,0006,0008,0862.9,-06.0,068,0132,1675062544,4.771
72,0005,0007,0862.8,-05.8,068,0130,1675062844,4.786
72,0006,0008,0863.1,-05.6,066,0113,1675063144,4.78
78,0007,0010,0862.9,-05.8,066,0117,1675063444,4.847
78,0007,0010,0863.0,-05.7,065,0126,1675063744,4.934
72,0007,0010,0863.1,-05.4,065,0123,1675064044,4.932
78,0005,0007,0863.2,-05.6,065,0106,1675064344,4.933
74,0005,0007,0862.9,-05.8,067,0130,1675064644,4.931
74,0006,0008,0863.0,-05.5,064,0110,1675065244,4.929
72,0007,0010,0863.1,-05.6,065,0108,1675065544,4.97
80,0008,0011,0862.8,-05.2,064,0117,1675065844,4.946
72,0006,0008,0863.0,-05.7,064,0127,1675066144,4.924
80,0006,0008,0862.7,-05.1,064,0114,1675066444,4.954
76,0009,0012,0863.0,-05.3,062,0104,1675066744,4.933
72,0007,0010,0862.9,-05.2,063,0108,1675067045,5.002
80,0006,0008,0862.6,-05.2,062,0135,1675067345,5.088
80,0007,0010,0863.2,-04.8,063,0122,1675067645,5.078
80,0007,0010,0863.0,-05.1,063,0109,1675067945,5.123
80,0007,0010,0862.7,-05.0,062,0116,1675068245,5.125
74,0009,0012,0862.9,-04.8,060,0113,1675069145,5.063
74,0008,0011,0862.8,-04.8,060,0127,1675069445,5.066
72,0008,0011,0862.9,-04.3,057,0115,1675070345,5.074
74,0006,0008,0862.5,-04.4,055,0123,1675070945,5.221
72,0007,0010,0862.4,-04.4,057,0120,1675072145,5.215
80,0007,0010,0862.3,-04.5,055,0109,1675072445,5.206
80,0007,0010,0862.2,-04.3,056,0129,1675072745,5.204
74,0007,0010,0862.0,-04.9,058,0120,1675073045,5.297
72,0006,0008,0861.9,-04.9,058,0132,1675073345,5.188
80,0006,0008,0862.0,-04.4,058,0122,1675073645,5.204
82,0008,0011,0861.8,-04.8,058,0108,1675074245,5.253
76,0007,0010,0861.6,-04.7,059,0100,1675074545,5.348
80,0008,0011,0861.9,-04.4,058,0115,1675074845,5.395
80,0006,0008,0861.6,-04.9,056,0130,1675075445,5.36
76,0006,0008,0861.2,-04.5,056,0129,1675075745,5.364
72,0007,0010,0861.1,-04.4,057,0108,1675076045,5.367
74,0008,0011,0861.2,-04.2,055,0135,1675076345,5.347
80,0006,0008,0860.8,-04.5,054,0116,1675077245,5.344
72,0007,0010,0860.6,-03.6,054,0099,1675077845,5.422
72,0007,0010,0860.3,-03.7,055,0103,1675078445,5.484
80,0007,0010,0860.2,-03.6,054,0117,1675079045,5.479
74,0010,0013,0860.2,-03.6,054,0120,1675079645,5.534
80,0008,0011,0860.2,-03.5,054,0117,1675079945,5.485
74,0007,0010,0859.8,-03.4,057,0112,1675080245,5.492
80,0007,0010,0859.8,-03.5,057,0135,1675081445,5.526
78,0007,0010,0859.7,-03.4,056,0105,1675081745,5.63
72,0008,0011,0859.4,-03.6,055,0123,1675082045,5.629
70,0008,0011,0859.7,-03.4,056,0117,1675082645,5.62
72,0008,0011,0859.4,-03.4,056,0108,1675082945,5.618
72,0014,0018,0859.8,-03.2,055,0119,1675083245,5.634
78,0010,0013,0859.6,-03.1,057,0111,1675083845,5.643
76,0009,0012,0859.7,-03.2,058,0111,1675084445,5.612
72,0010,0013,0859.7,-03.2,058,0151,1675084745,5.616
76,0010,0013,0859.4,-03.2,057,0126,1675085345,5.753
74,0008,0011,0859.1,-03.4,058,0130,1675085645,5.75
76,0011,0015,0859.2,-03.6,058,0120,1675085945,5.748
66,0008,0011,0859.4,-03.3,058,0148,1675086245,5.752
66,0010,0013,0859.2,-03.5,059,0133,1675086545,5.76
76,0015,0021,0859.1,-03.4,059,0128,1675086845,5.743
70,0011,0015,0859.1,-03.7,060,0121,1675087745,5.737
70,0009,0012,0859.2,-03.8,060,0139,1675088345,5.735
76,0010,0013,0859.1,-03.7,060,0121,1675088645,5.775
74,0009,0012,0858.9,-03.5,061,0123,1675089245,5.894
74,0010,0013,0858.9,-03.8,061,0098,1675090145,5.867
70,0011,0015,0858.9,-03.9,062,0133,1675091045,5.851
70,0012,0016,0859.0,-03.6,062,0121,1675091345,5.853
74,0010,0013,0858.9,-04.0,063,0132,1675091645,5.862
66,0009,0012,0858.8,-04.0,063,0130,1675091945,5.868
76,0010,0013,0858.9,-04.1,064,0123,1675092245,5.913
66,0010,0013,0858.8,-04.4,064,0125,1675092846,6.021
66,0011,0015,0859.0,-04.6,064,0093,1675093146,6.015
70,0011,0015,0858.8,-04.4,064,0134,1675093446,6.035
66,0011,0015,0858.8,-04.5,065,0134,1675093746,6.018
74,0012,0016,0858.9,-05.1,066,0135,1675094046,6.003
66,0011,0015,0859.0,-04.8,067,0111,1675094346,6.011
66,0013,0017,0859.0,-04.7,064,0119,1675094646,6.002
66,0011,0015,0859.1,-04.6,064,0119,1675094946,6.008
66,0011,0015,0858.5,-04.6,063,0114,1675095246,6.003
66,0009,0012,0858.7,-04.9,062,0114,1675095545,5.997
66,0010,0013,0858.6,-05.2,062,0124,1675096146,6.156
00,0012,0016,0858.5,-05.4,062,0130,1675096446,6.17
66,0010,0013,0858.8,-05.6,064,0123,1675097046,6.149
66,0011,0015,0858.6,-05.6,062,0132,1675097346,6.16
66,0010,0013,0858.6,-05.7,061,0110,1675097646,6.159
70,0010,0013,0858.3,-05.6,062,0122,1675097946,6.153
70,0009,0012,0858.4,-05.7,061,0130,1675098246,6.154
66,0009,0012,0858.3,-06.0,061,0121,1675098546,6.151
76,0010,0013,0858.4,-06.1,062,0124,1675099146,6.145
74,0009,0012,0858.4,-05.9,063,0114,1675099446,6.214
74,0008,0011,0858.6,-06.2,064,0126,1675099746,6.315
74,0008,0011,0858.2,-06.1,063,0095,1675100046,6.338
76,0030,0042,0858.2,-06.2,064,0134,1675100346,6.346
66,0011,0015,0858.1,-06.4,064,0125,1675100646,6.374
66,0007,0010,0858.1,-06.4,063,0117,1675100946,6.306
72,0011,0015,0857.9,-06.5,062,0106,1675101246,6.309
70,0017,0023,0858.2,-06.6,064,0125,1675101546,6.304
74,0013,0017,0857.9,-06.7,063,0131,1675101846,6.306
72,0011,0015,0857.9,-06.5,063,0111,1675102146,6.294
70,0012,0016,0858.0,-07.0,063,0134,1675102446,6.314
70,0010,0013,0858.3,-06.7,064,0096,1675102746,6.303
72,0009,0012,0858.0,-06.8,063,0124,1675103046,6.398
70,0006,0008,0858.1,-06.4,063,0125,1675103346,6.469
76,0005,0007,0857.6,-06.3,061,0126,1675104546,6.468
78,0002,0003,0857.8,-06.6,060,0102,1675104846,6.468
78,0002,0003,0857.8,-06.2,057,0128,1675105746,6.467
76,0002,0003,0857.7,-05.9,058,0112,1675106046,6.47
78,0001,0002,0857.8,-06.3,058,0117,1675106346,6.477
99,0002,0003,0857.6,-06.2,057,0116,1675106646,6.53
78,0002,0003,0858.0,-06.1,060,0132,1675107546,6.63
78,0002,0003,0857.5,-06.3,059,0144,1675107846,6.618
78,0002,0003,0857.6,-06.0,060,0115,1675108146,6.63
78,0002,0003,0857.5,-06.3,058,0101,1675108746,6.619
78,0002,0003,0857.8,-05.7,057,0114,1675109046,6.621
78,0003,0005,0857.7,-05.4,059,0131,1675109346,6.61
78,0001,0002,0857.9,-04.1,062,0117,1675109646,6.626
76,0001,0002,0858.0,-03.2,048,0116,1675109946,6.611
78,0001,0002,0857.8,-03.4,043,0114,1675110246,6.673
76,0001,0002,0857.5,-03.3,037,0112,1675110846,6.783
78,0012,0016,0857.6,-03.4,045,0114,1675111146,6.758
80,0002,0003,0857.5,-03.3,032,0125,1675111746,6.767
99,0003,0005,0857.1,-03.8,048,0122,1675112347,7.584
78,0001,0002,0857.2,-04.0,047,0123,1675112646,6.755
78,0002,0003,0857.1,-03.6,049,0128,1675113246,6.756
78,0003,0005,0857.4,-03.5,048,0103,1675113546,6.762
78,0001,0002,0857.3,-03.7,050,0127,1675113846,6.851
72,0001,0002,0857.4,-03.6,053,0095,1675114146,6.9
70,0002,0003,0857.6,-03.9,054,0130,1675114446,6.892
72,0003,0005,0857.4,-03.6,056,0122,1675114746,6.904
72,0003,0005,0857.6,-03.9,056,0111,1675115046,6.899
70,0004,0006,0857.4,-03.9,057,0138,1675115346,6.89
72,0002,0003,0857.3,-03.9,056,0098,1675115646,6.9
72,0003,0005,0857.7,-04.0,057,0101,1675115946,6.921
72,0003,0005,0857.3,-03.9,057,0128,1675116246,6.899
72,0004,0006,0857.4,-03.9,058,0112,1675116546,6.917
72,0007,0010,0857.4,-03.8,059,0137,1675116846,6.964
72,0004,0006,0857.3,-03.9,060,0119,1675117146,6.883
72,0004,0006,0857.7,-03.7,063,0111,1675117446,6.95
72,0005,0007,0857.7,-03.8,062,0129,1675117747,7.047
72,0003,0005,0857.7,-04.1,062,0100,1675118047,7.074
72,0003,0005,0857.5,-04.3,063,0118,1675118347,7.062
72,0004,0006,0857.7,-04.3,058,0124,1675118947,7.033
72,0003,0005,0856.9,-04.5,057,0148,1675119247,7.038
70,0004,0006,0857.3,-04.6,060,0114,1675119547,7.046
72,0003,0005,0857.2,-04.8,060,0110,1675119847,7.054
74,0004,0006,0857.2,-04.8,059,0125,1675120147,7.059
74,0004,0006,0857.1,-04.8,058,0128,1675120447,7.05
72,0003,0005,0857.3,-04.9,059,0128,1675120747,7.051
72,0004,0006,0857.3,-04.8,060,0122,1675121047,7.102
72,0004,0006,0857.5,-04.8,061,0128,1675121347,7.198
72,0005,0007,0857.2,-05.1,061,0123,1675121647,7.194
72,0004,0006,0857.1,-04.8,062,0116,1675121947,7.197
72,0002,0003,0857.1,-04.5,062,0127,1675122247,7.196
78,0003,0005,0856.8,-04.8,062,0121,1675122847,7.201
78,0002,0003,0856.7,-04.7,059,0126,1675123147,7.193
72,0004,0006,0856.8,-04.6,059,0124,1675123447,7.191
78,0004,0006,0856.8,-04.5,059,0112,1675123747,7.177
78,0003,0005,0856.7,-04.7,063,0113,1675124047,7.184
78,0002,0003,0856.8,-04.6,064,0118,1675124347,7.189
78,0002,0003,0856.8,-04.6,066,0106,1675124647,7.254
82,0003,0005,0856.8,-04.7,068,0115,1675124947,7.344
78,0003,0005,0856.9,-04.7,069,0136,1675125247,7.348
80,0002,0003,0857.1,-04.5,071,0130,1675125547,7.34
80,0001,0002,0857.5,-04.3,072,0125,1675125847,7.349
80,0001,0002,0857.4,-04.4,071,0119,1675126147,7.346
70,0001,0002,0857.3,-04.5,072,0120,1675126447,7.354
72,0001,0002,0857.9,-04.7,071,0130,1675126747,7.334
70,0002,0003,0857.8,-04.7,067,0134,1675127047,7.329
74,0003,0005,0857.7,-04.7,061,0125,1675127347,7.358
70,0001,0002,0857.7,-04.5,057,0144,1675127647,7.33
76,0002,0003,0858.2,-04.7,056,0111,1675127947,7.339
70,0002,0003,0857.3,-04.7,058,0149,1675128247,7.401
78,0003,0005,0858.0,-04.9,057,0128,1675128547,7.498
78,0002,0003,0857.1,-04.9,059,0116,1675128847,7.495
72,0001,0002,0857.1,-04.9,056,0107,1675129147,7.498
78,0001,0002,0857.3,-04.9,055,0123,1675129447,7.491
72,0002,0003,0857.1,-04.8,048,0119,1675129747,7.5
70,0001,0002,0857.3,-04.9,051,0126,1675130047,7.488
78,0003,0005,0857.3,-05.0,051,0117,1675130347,7.499
70,0002,0003,0857.1,-04.6,040,0126,1675130947,7.479
70,0002,0003,0856.2,-04.5,042,0130,1675131247,7.476
80,0003,0005,0857.1,-04.6,037,0113,1675131847,7.546
70,0002,0003,0857.4,-04.7,039,0103,1675132147,7.631
80,0001,0002,0857.5,-04.5,038,0104,1675132447,7.662
82,0002,0003,0857.7,-04.6,038,0151,1675132747,7.629
66,0002,0003,0857.1,-04.6,040,0130,1675133047,7.631
70,0002,0003,0857.2,-04.5,043,0113,1675133347,7.638
70,0002,0003,0857.8,-04.5,049,0115,1675133647,7.647
78,0002,0003,0857.2,-04.6,052,0115,1675133947,7.637
78,0003,0005,0857.1,-04.6,054,0125,1675134247,7.629
78,0003,0005,0857.6,-04.8,055,0135,1675134547,7.633
78,0002,0003,0857.4,-04.8,059,0125,1675134847,7.621
80,0003,0005,0857.3,-05.0,065,0119,1675135447,7.681
80,0004,0006,0857.4,-05.1,066,0130,1675135747,7.773
78,0004,0006,0856.9,-05.1,068,0119,1675136047,7.783
72,0005,0007,0857.5,-05.2,069,0114,1675136347,7.773
70,0005,0007,0857.4,-05.2,069,0106,1675136647,7.799
72,0004,0006,0856.6,-05.3,070,0132,1675136947,7.785
70,0005,0007,0856.6,-05.3,070,0126,1675137247,7.795
72,0005,0007,0857.0,-05.1,070,0123,1675137547,7.776
80,0007,0010,0857.8,-05.3,072,0139,1675137847,7.779
72,0005,0007,0857.3,-05.3,072,0137,1675138447,7.784
80,0005,0007,0857.2,-05.2,072,0100,1675138747,7.784
80,0004,0006,0858.1,-05.3,073,0111,1675139347,7.955
70,0003,0005,0857.3,-05.3,073,0114,1675139947,7.945
78,0003,0005,0857.8,-05.4,073,0116,1675140247,7.948
78,0004,0006,0857.3,-05.5,075,0143,1675140547,7.941
78,0004,0006,0857.5,-05.4,075,0102,1675140847,7.936
70,0005,0007,0857.5,-05.5,074,0129,1675141147,7.943
78,0003,0005,0857.5,-05.5,076,0125,1675141448,8.063
72,0005,0007,0857.8,-05.5,076,0118,1675141748,8.02
72,0003,0005,0857.5,-05.2,075,0128,1675142047,7.956
72,0004,0006,0857.5,-05.5,076,0123,1675142348,8.039
72,0004,0006,0857.5,-05.5,076,0114,1675142648,8.048
74,0005,0007,0857.3,-05.5,077,0110,1675143248,8.086
80,0004,0006,0859.0,-05.6,077,0117,1675143548,8.251
72,0005,0007,0857.7,-05.4,077,0106,1675143848,8.094
82,0005,0007,0858.8,-05.6,076,0121,1675144148,8.1
74,0005,0007,0857.7,-05.6,076,0122,1675144448,8.095
72,0004,0006,0859.0,-05.6,075,0119,1675144748,8.101
82,0006,0008,0858.0,-05.6,076,0118,1675145048,8.134
80,0005,0007,0858.7,-05.6,075,0079,1675145348,8.093
72,0006,0008,0858.1,-05.6,074,0118,1675145648,8.107
70,0005,0007,0858.5,-05.6,076,0124,1675145948,8.09
72,0006,0008,0858.2,-05.7,075,0103,1675146248,8.168
80,0006,0008,0858.7,-05.7,075,0116,1675146548,8.256
72,0007,0010,0858.9,-05.8,076,0125,1675146848,8.259
72,0007,0010,0858.5,-05.8,075,0108,1675147148,8.254
80,0006,0008,0858.6,-05.7,076,0114,1675147448,8.261
72,0010,0013,0858.0,-05.7,077,0111,1675147748,8.261
72,0007,0010,0857.7,-05.9,078,0107,1675148048,8.266
80,0011,0015,0858.7,-05.7,077,0117,1675148348,8.265
70,0008,0011,0858.3,-06.0,079,0114,1675148648,8.268
72,0012,0016,0858.1,-05.6,078,0127,1675148948,8.273
72,0007,0010,0857.9,-05.8,079,0123,1675149248,8.281
78,0007,0010,0857.9,-05.9,079,0109,1675149548,8.254
78,0008,0011,0857.9,-05.7,078,0131,1675149848,8.318
80,0005,0007,0858.5,-05.7,078,0108,1675150148,8.413
72,0007,0010,0858.6,-05.7,077,0119,1675150448,8.404
70,0008,0011,0858.2,-05.7,079,0116,1675150748,8.422
72,0007,0010,0858.3,-05.8,078,0123,1675151048,8.412
72,0008,0011,0858.3,-05.8,079,0143,1675151348,8.425
78,0007,0010,0858.5,-05.8,078,0122,1675151648,8.476
72,0008,0011,0858.0,-05.8,078,0113,1675151948,8.404
78,0009,0012,0858.5,-05.7,077,0121,1675152248,8.443
74,0006,0008,0858.3,-05.8,079,0108,1675152548,8.434
70,0007,0010,0858.1,-05.7,079,0120,1675152848,8.419
78,0008,0011,0858.1,-05.8,079,0108,1675153148,8.453
78,0009,0012,0858.1,-05.9,079,0118,1675153448,8.49
80,0008,0011,0859.1,-05.8,078,0114,1675153748,8.548
70,0007,0010,0858.3,-05.8,078,0132,1675154048,8.553
70,0009,0012,0859.1,-05.9,079,0128,1675154348,8.56
72,0007,0010,0858.5,-05.7,078,0118,1675154948,8.555
80,0007,0010,0858.5,-05.7,078,0120,1675155248,8.551
70,0007,0010,0858.8,-05.7,078,0109,1675155548,8.553
78,0009,0012,0858.1,-05.6,077,0141,1675155848,8.554
72,0007,0010,0858.2,-05.5,078,0118,1675156148,8.621
72,0007,0010,0858.9,-05.5,077,0146,1675156448,8.547
72,0006,0008,0858.2,-05.5,078,0110,1675156748,8.554
78,0007,0010,0858.3,-05.5,077,0118,1675157048,8.613
78,0006,0008,0858.5,-05.3,076,0106,1675157348,8.72
70,0007,0010,0858.7,-05.4,077,0121,1675157648,8.719
80,0007,0010,0858.4,-05.4,077,0127,1675157948,8.728
72,0006,0008,0858.6,-05.4,076,0130,1675158248,8.723
78,0007,0010,0858.7,-05.3,076,0120,1675158548,8.718
74,0005,0007,0858.4,-05.0,074,0112,1675158848,8.696
80,0005,0007,0858.4,-05.0,074,0122,1675159748,8.685
72,0006,0008,0858.3,-05.1,073,0125,1675160048,8.714
99,0005,0007,0858.3,-05.0,072,0106,1675160648,8.758
74,0004,0006,0858.4,-05.0,070,0124,1675160948,8.866
78,0008,0011,0858.1,-04.8,069,0115,1675161248,8.848
80,0006,0008,0858.7,-04.8,071,0132,1675161548,8.862
74,0006,0008,0858.0,-04.9,073,0116,1675161848,8.866
78,0006,0008,0858.0,-04.8,072,0134,1675162148,8.863
72,0005,0007,0858.5,-04.7,072,0107,1675162748,8.864
72,0005,0007,0858.3,-04.9,073,0128,1675163348,8.865
72,0006,0008,0858.0,-04.7,073,0122,1675163648,8.858
74,0005,0007,0858.6,-04.8,073,0148,1675163948,8.857
78,0005,0007,0858.2,-04.7,070,0132,1675164248,8.921
72,0004,0006,0857.7,-04.7,073,0111,1675164849,9.016
76,0006,0008,0858.0,-04.6,073,0130,1675165149,9.023
99,0005,0007,0858.4,-04.7,073,0119,1675165449,9.009
76,0005,0007,0858.3,-04.8,073,0125,1675165749,9.022
80,0003,0005,0857.7,-04.7,075,0134,1675166049,9.005
78,0004,0006,0858.3,-04.7,076,0123,1675166349,9.015
74,0003,0005,0857.3,-04.8,078,0131,1675166649,9.014
74,0002,0003,0857.7,-04.7,075,0100,1675166949,9.003
78,0040,0054,0857.9,-04.5,076,0131,1675167249,9.007
80,0005,0007,0857.6,-04.7,073,0113,1675167549,9
80,0005,0007,0857.3,-04.7,075,0126,1675167849,9.056
80,0004,0006,0858.1,-04.7,072,0144,1675168149,9.146
78,0004,0006,0857.8,-04.5,071,0124,1675168449,9.146
72,0006,0008,0857.9,-04.5,071,0112,1675168749,9.151
76,0004,0006,0857.6,-04.6,071,0120,1675169049,9.148
74,0007,0010,0858.0,-04.5,070,0112,1675169649,9.14
72,0005,0007,0858.7,-04.5,074,0142,1675169949,9.147
78,0005,0007,0858.4,-04.3,072,0105,1675170249,9.171
82,0008,0011,0858.2,-04.3,071,0123,1675170549,9.15
84,0003,0005,0858.0,-04.4,073,0112,1675170849,9.146
76,0004,0006,0858.0,-04.4,070,0133,1675171149,9.156
78,0004,0006,0858.1,-04.3,070,0128,1675171449,9.207
78,0003,0005,0858.1,-04.5,076,0114,1675171749,9.332
74,0003,0005,0858.3,-04.6,076,0132,1675172049,9.313
84,0002,0003,0858.2,-04.5,077,0133,1675172349,9.309
74,0003,0005,0858.4,-04.7,076,0128,1675172649,9.304
86,0003,0005,0859.0,-04.7,077,0127,1675172949,9.32
76,0004,0006,0857.9,-04.9,075,0132,1675174442,2.629
84,0003,0005,0858.5,-04.2,071,0121,1675175042,2.653
76,0005,0007,0858.5,-04.4,075,0139,1675175342,2.793
74,0003,0005,0857.9,-04.5,075,0127,1675175642,2.717
82,0005,0007,0858.6,-04.6,076,0133,1675175942,2.73
76,0003,0005,0859.1,-04.6,074,0139,1675176242,2.73
84,0004,0006,0858.6,-04.5,075,0117,1675176542,2.744
84,0005,0007,0858.5,-04.6,073,0120,1675176842,2.791
76,0006,0008,0858.9,-04.8,075,0109,1675177142,2.713
84,0005,0007,0859.0,-04.8,074,0144,1675177442,2.712
78,0005,0007,0859.0,-04.7,074,0133,1675177742,2.697
78,0004,0006,0859.2,-04.6,074,0129,1675178042,2.718
78,0010,0013,0858.9,-04.4,075,0119,1675178342,2.8
78,0004,0006,0858.7,-04.5,075,0118,1675178642,2.765
76,0004,0006,0859.2,-04.7,073,0094,1675178942,2.871
76,0003,0005,0859.7,-04.8,072,0127,1675179242,2.862
78,0003,0005,0859.8,-04.8,074,0101,1675179542,2.859
86,0003,0005,0859.6,-04.8,072,0122,1675179842,2.864
78,0004,0006,0859.6,-04.8,075,0130,1675180142,2.865
82,0004,0006,0859.6,-04.9,073,0144,1675180442,2.856
80,0003,0005,0859.5,-04.9,075,0133,1675180742,2.876
82,0005,0007,0859.9,-05.0,073,0118,1675181042,2.943
82,0004,0006,0859.7,-04.9,075,0125,1675181342,2.874
86,0004,0006,0859.5,-04.9,073,0133,1675181642,2.943
82,0004,0006,0859.7,-04.8,073,0119,1675181942,2.864
82,0009,0012,0859.7,-04.7,072,0114,1675182242,2.917
80,0005,0007,0859.5,-04.7,072,0132,1675182543,3.011
82,0004,0006,0859.4,-04.6,072,0133,1675182843,3.009
88,0004,0006,0859.4,-04.6,069,0141,1675183443,3.012
88,0004,0006,0860.0,-04.5,073,0147,1675184343,3.012
88,0004,0006,0860.0,-04.5,072,0121,1675184643,3.028
88,0005,0007,0860.0,-04.8,074,0126,1675185543,3.038
88,0009,0012,0859.8,-04.6,072,0117,1675185843,3.061
88,0006,0008,0860.2,-04.6,073,0116,1675186143,3.17
88,0015,0021,0860.2,-04.5,074,0108,1675186443,3.178
88,0009,0012,0860.3,-04.5,074,0126,1675186743,3.165
88,0005,0007,0860.5,-04.7,072,0130,1675187343,3.175
88,0005,0007,0860.5,-04.9,076,0125,1675187643,3.166
88,0004,0006,0860.8,-04.8,074,0115,1675187943,3.17
88,0004,0006,0860.4,-04.7,072,0136,1675188243,3.189
86,0005,0007,0860.5,-04.7,073,0121,1675188543,3.157
88,0004,0006,0860.6,-04.6,072,0119,1675188843,3.158
86,0004,0006,0860.4,-04.7,074,0116,1675189443,3.218
88,0003,0005,0860.7,-04.6,073,0109,1675189743,3.31
99,0004,0006,0860.8,-04.7,073,0116,1675190043,3.311
74,0004,0006,0861.0,-05.2,076,0156,1675193670,30.356
84,0004,0006,0861.5,-05.2,076,0084,1675195075,55.382
74,0003,0005,0861.3,-04.8,073,0132,1675195375,55.269
82,0002,0003,0861.4,-04.7,072,0129,1675195975,55.258
82,0003,0005,0861.3,-04.8,072,0120,1675196275,55.256
82,0004,0006,0861.8,-04.9,073,0137,1675196875,55.407
82,0004,0006,0862.2,-05.0,074,0121,1675197475,55.416
84,0004,0006,0861.8,-05.2,075,0131,1675198075,55.417
84,0003,0005,0861.7,-05.0,074,0127,1675198375,55.409
84,0001,0002,0861.4,-05.0,072,0116,1675201075,55.56
82,0003,0005,0862.2,-05.0,072,0106,1675201375,55.557
84,0005,0007,0861.9,-05.2,076,0127,1675201975,55.543
84,0004,0006,0861.9,-05.4,078,0115,1675202275,55.562
84,0004,0006,0861.7,-05.3,077,0138,1675202575,55.553
84,0004,0006,0862.0,-05.3,076,0117,1675202875,55.559
84,0005,0007,0862.1,-05.5,077,0137,1675203175,55.563
84,0004,0006,0862.0,-05.4,077,0125,1675203475,55.566
84,0006,0008,0862.1,-05.4,078,0102,1675203775,55.586
82,0005,0007,0861.8,-05.6,079,0143,1675204075,55.716
84,0005,0007,0862.2,-05.6,079,0105,1675204375,55.729
84,0004,0006,0862.1,-05.4,078,0114,1675204675,55.731
82,0004,0006,0861.6,-05.4,076,0127,1675205275,55.743
78,0005,0007,0861.7,-05.3,076,0119,1675205575,55.72
84,0004,0006,0862.0,-05.4,075,0129,1675205875,55.721
84,0004,0006,0861.8,-05.4,076,0105,1675206175,55.758
82,0003,0005,0862.0,-05.4,075,0114,1675206475,55.736
82,0004,0006,0861.7,-05.4,075,0113,1675206775,55.712
82,0005,0007,0861.9,-05.5,077,0114,1675207075,55.715
82,0005,0007,0861.7,-05.5,077,0137,1675207375,55.747
82,0004,0006,0861.9,-05.5,077,0097,1675207675,55.872
82,0004,0006,0861.6,-05.4,075,0129,1675207975,55.864
84,0004,0006,0861.8,-05.5,075,0123,1675208275,55.861
84,0004,0006,0861.7,-05.4,074,0104,1675208875,55.866
80,0005,0007,0861.9,-05.5,075,0132,1675209175,55.87
82,0004,0006,0862.3,-05.4,075,0117,1675209475,55.881
78,0004,0006,0862.1,-05.6,077,0114,1675210075,55.893
76,0005,0007,0861.7,-05.6,079,0141,1675210375,55.857
84,0004,0006,0862.1,-05.6,077,0137,1675210675,55.867
82,0004,0006,0862.0,-05.6,078,0115,1675210975,55.884
76,0004,0006,0862.0,-05.7,079,0121,1675211276,56.025
76,0004,0006,0862.1,-05.7,078,0111,1675211576,56.047
76,0004,0006,0862.1,-05.6,077,0125,1675211876,56.044
78,0003,0005,0861.9,-05.6,078,0132,1675212176,56.042
74,0003,0005,0861.8,-05.6,076,0100,1675212776,56.029
82,0003,0005,0861.6,-05.6,075,0119,1675213076,56.027
84,0004,0006,0861.8,-05.8,076,0132,1675213376,56.013
80,0003,0005,0861.9,-05.6,075,0122,1675213676,56.035
78,0003,0005,0861.3,-05.6,074,0130,1675213976,56.031
82,0003,0005,0861.5,-05.7,075,0115,1675214576,56.129
76,0003,0005,0861.6,-05.8,075,0114,1675214876,56.18
74,0004,0006,0862.1,-05.8,074,0115,1675215476,56.176
76,0004,0006,0861.7,-05.5,073,0131,1675215776,56.171
82,0003,0005,0862.2,-05.8,069,0097,1675216076,56.175
82,0004,0006,0862.1,-05.8,068,0119,1675216376,56.186
82,0003,0005,0862.1,-05.9,067,0114,1675216676,56.188
76,0003,0005,0862.5,-06.1,069,0110,1675216976,56.2
76,0002,0003,0862.5,-06.0,067,0127,1675217276,56.183
82,0003,0005,0863.0,-05.8,067,0100,1675217576,56.212
76,0002,0003,0862.3,-06.1,065,0109,1675217876,56.191
76,0003,0005,0862.6,-05.9,066,0119,1675218176,56.225
76,0004,0006,0862.4,-06.1,064,0116,1675218776,56.36
76,0003,0005,0862.4,-06.1,064,0127,1675219076,56.349
76,0007,0010,0862.7,-06.0,065,0095,1675219376,56.353
76,0003,0005,0862.3,-06.1,067,0121,1675219676,56.34
76,0003,0005,0862.5,-06.0,066,0124,1675219976,56.349
76,0005,0007,0862.1,-06.1,068,0115,1675220276,56.336
82,0004,0006,0862.0,-06.2,067,0116,1675220576,56.34
80,0005,0007,0862.2,-06.3,068,0102,1675220876,56.341
76,0003,0005,0862.1,-06.2,068,0131,1675221176,56.358
82,0004,0006,0862.1,-06.2,069,0121,1675221476,56.36
74,0004,0006,0862.4,-06.2,068,0106,1675221776,56.373
76,0004,0006,0861.8,-06.2,069,0121,1675222076,56.504
82,0005,0007,0862.0,-06.1,069,0142,1675222676,56.507
76,0005,0007,0861.7,-06.1,065,0111,1675223276,56.5
82,0003,0005,0861.7,-06.1,068,0110,1675223576,56.514
82,0004,0006,0861.8,-06.1,069,0118,1675223876,56.529
76,0005,0007,0862.3,-06.2,068,0109,1675224176,56.498
76,0006,0008,0862.2,-06.3,068,0115,1675224476,56.512
82,0004,0006,0862.2,-06.2,069,0107,1675224776,56.515
76,0003,0005,0862.0,-06.3,068,0120,1675225376,56.544
74,0005,0007,0862.3,-06.2,068,0112,1675225676,56.681
76,0004,0006,0861.7,-06.2,067,0123,1675225976,56.667
74,0003,0005,0862.4,-06.4,066,0125,1675226276,56.672
76,0003,0005,0861.9,-06.4,066,0126,1675226576,56.665
74,0004,0006,0862.5,-06.2,066,0102,1675226876,56.666
74,0004,0006,0862.4,-06.3,067,0110,1675227176,56.678
82,0006,0008,0862.4,-06.3,067,0118,1675227476,56.675
76,0003,0005,0862.3,-06.3,066,0130,1675227776,56.676
76,0003,0005,0862.5,-06.2,065,0135,1675228076,56.687
76,0002,0003,0862.4,-06.3,067,0122,1675228376,56.662
84,0003,0005,0862.7,-06.0,069,0131,1675228676,56.666
76,0003,0005,0862.6,-06.0,070,0108,1675228976,56.701
80,0004,0006,0862.7,-06.1,071,0116,1675229276,56.832
82,0004,0006,0862.7,-06.0,071,0108,1675229576,56.831
80,0002,0003,0862.7,-05.9,071,0116,1675229876,56.82
80,0002,0003,0862.6,-06.0,071,0124,1675230176,56.83
74,0003,0005,0862.8,-05.9,071,0114,1675230476,56.826
76,0005,0007,0863.1,-06.0,074,0125,1675231076,56.811
80,0004,0006,0862.8,-05.9,074,0119,1675231376,56.887
80,0003,0005,0862.8,-05.8,074,0129,1675231676,56.833
80,0004,0006,0862.8,-05.8,074,0103,1675231976,56.825
76,0003,0005,0862.9,-05.8,074,0131,1675232276,56.818
76,0003,0005,0863.1,-05.7,071,0132,1675232876,56.993
74,0002,0003,0862.6,-05.5,072,0128,1675233176,56.963
76,0003,0005,0863.3,-05.6,072,0113,1675233476,56.976
80,0004,0006,0863.0,-05.5,072,0124,1675233776,56.98
78,0003,0005,0863.3,-05.5,073,0110,1675234376,56.995
74,0004,0006,0863.6,-05.4,072,0105,1675234676,56.992
82,0004,0006,0863.6,-05.2,073,0136,1675235276,56.963
80,0005,0007,0863.4,-05.3,073,0125,1675235576,56.987
80,0004,0006,0863.7,-05.2,074,0133,1675235876,56.976
76,0003,0005,0863.4,-05.2,075,0108,1675236176,56.992
74,0003,0005,0863.4,-05.1,074,0126,1675236477,57.106
76,0003,0005,0863.7,-05.0,074,0119,1675237077,57.129
82,0003,0005,0863.9,-04.9,074,0101,1675237377,57.121
82,0004,0006,0863.7,-05.0,075,0110,1675237677,57.11
82,0003,0005,0864.0,-04.8,074,0104,1675237977,57.133
82,0003,0005,0864.1,-04.8,073,0100,1675238277,57.115
82,0004,0006,0864.2,-04.8,075,0118,1675238577,57.125
82,0003,0005,0864.1,-04.8,075,0124,1675238877,57.129
72,0004,0006,0864.3,-04.8,074,0122,1675239177,57.12
82,0003,0005,0864.6,-04.7,074,0117,1675239777,57.169
82,0003,0005,0863.8,-04.6,074,0125,1675240377,57.266
82,0003,0005,0864.2,-04.6,074,0114,1675240677,57.264
74,0004,0006,0863.8,-04.6,074,0117,1675240977,57.249
84,0005,0007,0863.8,-04.5,074,0101,1675241277,57.26
76,0002,0003,0864.0,-04.4,074,0121,1675241577,57.282
80,0003,0005,0863.8,-04.5,074,0110,1675241877,57.253
74,0002,0003,0864.1,-04.4,073,0107,1675242477,57.271
74,0003,0005,0864.0,-04.1,073,0108,1675243377,57.273
74,0004,0006,0863.6,-03.8,072,0132,1675243677,57.422
80,0002,0003,0864.3,-04.0,072,0125,1675243977,57.395
74,0003,0005,0863.9,-03.8,072,0139,1675244577,57.395
74,0003,0005,0863.9,-03.9,073,0103,1675245477,57.387
78,0002,0003,0864.1,-03.6,073,0127,1675245777,57.394
80,0003,0005,0864.2,-03.7,072,0121,1675246077,57.388
80,0005,0007,0863.6,-03.6,072,0124,1675246677,57.392
74,0002,0003,0863.9,-03.4,071,0120,1675246977,57.407
78,0003,0005,0864.0,-03.3,071,0128,1675247277,57.581
74,0003,0005,0863.7,-03.0,070,0106,1675247877,57.533
74,0003,0005,0863.4,-03.2,070,0150,1675248177,57.542
80,0002,0003,0863.3,-03.2,069,0129,1675248477,57.547
78,0002,0003,0863.1,-02.9,069,0122,1675248777,57.538
74,0004,0006,0863.5,-02.8,068,0113,1675249377,57.53
74,0003,0005,0863.1,-02.9,069,0121,1675249977,57.542
72,0003,0005,0863.4,-02.7,069,0117,1675250277,57.536
80,0003,0005,0862.9,-02.8,069,0110,1675250577,57.541
80,0003,0005,0863.2,-02.8,069,0125,1675250877,57.677
74,0004,0006,0863.1,-02.7,069,0121,1675251477,57.663
82,0003,0005,0863.5,-02.8,068,0118,1675251777,57.664
76,0003,0005,0863.4,-02.6,068,0117,1675252677,57.677
82,0004,0006,0863.2,-02.5,066,0132,1675252977,57.666
84,0002,0003,0863.7,-02.3,066,0101,1675253277,57.663
82,0002,0003,0863.2,-02.1,065,0118,1675255077,57.787
72,0002,0003,0863.4,-02.0,064,0109,1675255377,57.783
72,0004,0006,0863.8,-02.0,063,0112,1675255677,57.788
82,0003,0005,0863.4,-02.0,064,0106,1675255977,57.824
74,0002,0003,0863.3,-01.8,064,0119,1675256277,57.794
82,0002,0003,0863.8,-01.8,064,0106,1675256577,57.783
74,0002,0003,0863.2,-01.9,064,0117,1675256877,57.782
74,0002,0003,0863.5,-01.9,063,0137,1675257177,57.787
80,0003,0005,0863.9,-01.8,063,0106,1675257777,57.796
72,0003,0005,0863.5,-02.0,064,0118,1675258077,57.948
72,0003,0005,0863.0,-02.1,064,0119,1675258377,57.928
72,0003,0005,0863.8,-01.8,063,0125,1675258677,57.921
72,0002,0003,0863.7,-01.9,064,0131,1675259277,57.92
84,0003,0005,0863.6,-01.9,063,0108,1675260177,57.909
84,0003,0005,0863.4,-01.9,060,0127,1675260477,57.926
76,0001,0002,0863.1,-01.9,059,0119,1675260777,57.908
74,0002,0003,0863.6,-01.8,057,0114,1675261377,57.914
82,0002,0003,0863.3,-02.0,058,0119,1675261978,58.053
76,0002,0003,0863.4,-01.7,056,0116,1675262278,58.029
76,0003,0005,0863.2,-02.0,058,0127,1675263178,58.057
76,0002,0003,0863.2,-02.0,056,0117,1675263478,58.051
84,0002,0003,0863.7,-02.3,057,0105,1675264078,58.053
84,0003,0005,0863.3,-02.3,058,0117,1675264378,58.067
84,0003,0005,0863.5,-02.2,055,0128,1675264678,58.041
84,0004,0006,0863.7,-02.3,057,0123,1675264978,58.071
82,0002,0003,0863.5,-02.4,058,0122,1675265278,58.194
78,0002,0003,0863.2,-02.4,056,0139,1675265578,58.203
84,0002,0003,0863.7,-02.4,055,0108,1675266178,58.205
78,0003,0005,0863.4,-02.5,055,0126,1675267078,58.224
76,0002,0003,0863.7,-02.3,053,0122,1675267378,58.243
76,0001,0002,0863.5,-02.3,052,0125,1675267978,58.181
78,0002,0003,0863.6,-02.2,048,0122,1675268278,58.217
78,0003,0005,0863.8,-02.2,052,0117,1675268578,58.219
78,0002,0003,0863.5,-02.5,055,0110,1675268878,58.346
76,0002,0003,0863.6,-02.3,050,0104,1675269178,58.328
76,0001,0002,0863.6,-02.3,052,0097,1675269478,58.347
76,0004,0006,0863.9,-02.3,054,0109,1675269778,58.33
76,0002,0003,0863.7,-02.4,056,0136,1675270078,58.319
76,0002,0003,0864.2,-02.4,056,0102,1675270378,58.307
76,0002,0003,0863.6,-02.2,055,0111,1675270678,58.303
76,0003,0005,0863.6,-02.2,056,0127,1675270978,58.307
78,0002,0003,0863.8,-02.3,056,0125,1675271278,58.316
74,0002,0003,0863.5,-02.3,056,0109,1675271578,58.309
74,0002,0003,0863.5,-02.3,058,0119,1675271878,58.31
74,0002,0003,0863.5,-02.3,057,0101,1675272178,58.324
72,0002,0003,0863.6,-02.3,057,0107,1675272478,58.46
74,0002,0003,0863.6,-02.3,055,0119,1675272778,58.457
74,0002,0003,0863.7,-02.2,053,0108,1675273078,58.451
74,0002,0003,0863.7,-02.3,056,0111,1675273378,58.459
74,0003,0005,0863.7,-02.3,056,0116,1675273678,58.453
74,0002,0003,0863.7,-02.4,056,0129,1675273978,58.445
76,0001,0002,0863.5,-02.2,052,0142,1675274578,58.447
74,0001,0002,0863.4,-02.0,047,0117,1675275178,58.468
76,0003,0005,0863.6,-02.0,047,0121,1675275478,58.463
76,0001,0002,0863.5,-02.0,047,0097,1675276078,58.593
76,0002,0003,0864.0,-02.2,050,0107,1675276378,58.578
74,0001,0002,0863.9,-02.1,052,0111,1675276678,58.592
76,0002,0003,0864.1,-02.2,052,0128,1675276978,58.575
76,0015,0021,0863.8,-02.1,052,0121,1675277278,58.596
78,0002,0003,0864.2,-02.4,056,0128,1675277578,58.587
78,0001,0002,0864.0,-02.4,056,0107,1675277878,58.582
76,0002,0003,0863.9,-02.2,055,0143,1675278178,58.578
76,0002,0003,0864.1,-02.1,056,0118,1675279078,58.557
76,0001,0002,0864.0,-02.2,056,0125,1675279378,58.616
76,0002,0003,0864.1,-02.2,056,0137,1675279978,58.709
76,0002,0003,0864.1,-02.2,057,0101,1675280278,58.714
76,0002,0003,0863.9,-02.2,056,0126,1675280578,58.714
76,0001,0002,0863.9,-02.2,056,0128,1675280878,58.715
76,0002,0003,0863.9,-02.2,056,0098,1675281178,58.731
76,0002,0003,0863.7,-02.1,057,0118,1675281478,58.691
76,0002,0003,0863.8,-02.2,056,0101,1675281778,58.688
76,0001,0002,0863.7,-02.4,058,0124,1675282978,58.703
76,0008,0011,0863.8,-02.2,061,0117,1675283278,58.842
76,0001,0002,0863.7,-01.9,058,0112,1675283578,58.835
78,0034,0047,0863.9,-02.0,058,0134,1675283878,58.83
76,0002,0003,0864.0,-02.0,057,0134,1675284178,58.835
76,0020,0027,0863.8,-01.7,057,0103,1675284478,58.816
76,0010,0013,0863.8,-01.9,058,0119,1675284778,58.814
76,0002,0003,0863.9,-01.6,056,0124,1675285678,58.818
76,0005,0007,0863.7,-01.9,062,0114,1675285978,58.806
76,0001,0002,0863.8,-01.4,057,0114,1675286278,58.807
76,0010,0013,0863.8,-01.3,058,0127,1675286578,58.914
74,0002,0003,0863.9,-01.1,054,0120,1675286878,58.985
74,0001,0002,0863.8,-01.3,056,0125,1675287178,58.946
76,0001,0002,0864.1,-01.5,057,0107,1675287778,58.942
74,0001,0002,0863.9,-01.3,054,0142,1675288078,58.939
74,0001,0002,0864.2,-01.1,052,0111,1675288378,58.954
76,0001,0002,0863.7,-01.1,054,0123,1675288678,58.941
76,0001,0002,0863.9,-01.3,057,0119,1675288978,58.937
78,0001,0002,0863.8,-01.0,052,0118,1675289278,58.938
78,0001,0002,0863.6,-00.9,052,0096,1675289578,58.941
78,0001,0002,0863.7,-00.8,050,0134,1675289878,58.951
78,0001,0002,0863.7,-01.1,055,0133,1675290178,58.96
78,0001,0002,0863.7,-01.3,056,0105,1675290479,59.083
84,0003,0005,0863.7,-00.9,054,0116,1675290779,59.085
84,0001,0002,0863.9,-01.1,055,0125,1675291079,59.08
84,0001,0002,0863.5,-00.8,052,0112,1675291379,59.084
84,0001,0002,0863.8,-00.8,054,0136,1675291679,59.067
78,0001,0002,0864.1,-00.9,055,0116,1675291979,59.076
84,0001,0002,0863.8,-01.0,057,0114,1675292279,59.065
78,0001,0002,0863.8,-00.9,054,0099,1675292579,59.062
78,0001,0002,0863.6,-00.9,055,0123,1675292879,59.075
78,0001,0002,0863.6,-01.1,061,0141,1675293179,59.046
78,0001,0002,0863.7,-00.9,059,0107,1675293479,59.041
78,0001,0002,0863.6,-01.1,059,0105,1675293779,59.067
84,0002,0003,0864.0,-01.0,059,0123,1675294079,59.205
84,0002,0003,0864.0,-01.5,064,0122,1675295279,59.194
78,0005,0007,0863.6,-01.6,066,0126,1675295579,59.209
84,0001,0002,0863.7,-01.8,068,0133,1675295879,59.179
78,0002,0003,0863.7,-02.2,074,0104,1675296179,59.193
84,0002,0003,0863.8,-02.2,070,0115,1675296479,59.196
76,0002,0003,0863.8,-02.3,072,0112,1675297079,59.245
76,0001,0002,0863.7,-02.2,071,0134,1675297379,59.221
76,0001,0002,0863.6,-02.2,071,0134,1675297679,59.347
84,0001,0002,0863.6,-02.1,068,0121,1675297979,59.342
76,0002,0003,0863.5,-02.0,071,0121,1675298279,59.34
76,0002,0003,0863.6,-02.3,075,0115,1675298579,59.347
84,0002,0003,0863.5,-02.3,076,0111,1675298879,59.329
76,0001,0002,0863.4,-02.0,072,0118,1675299179,59.42
84,0001,0002,0863.3,-02.6,057,0119,1675306379,59.579
76,0001,0002,0863.6,-02.6,056,0125,1675306979,59.59
76,0001,0002,0863.2,-02.6,053,0117,1675307579,59.588
84,0001,0002,0862.9,-02.6,052,0118,1675307879,59.57
76,0001,0002,0863.2,-02.6,054,0107,1675308179,59.641
84,0001,0002,0863.0,-02.6,052,0119,1675308479,59.736
84,0002,0003,0862.9,-02.8,054,0114,1675309079,59.733
84,0001,0002,0863.1,-03.1,060,0125,1675309379,59.726
84,0002,0003,0863.5,-02.8,055,0110,1675309679,59.765
84,0002,0003,0862.9,-02.7,055,0133,1675309979,59.73
76,0001,0002,0863.1,-02.7,058,0159,1675310579,59.728
76,0001,0002,0863.3,-02.8,056,0122,1675310879,59.714
84,0002,0003,0863.2,-02.5,055,0110,1675311479,59.709
84,0002,0003,0863.1,-02.6,053,0114,1675311779,59.756
84,0002,0003,0863.2,-02.7,055,0122,1675312379,59.87
84,0001,0002,0863.2,-02.7,055,0117,1675312679,59.865
76,0001,0002,0863.7,-03.0,056,0104,1675312979,59.866
76,0002,0003,0863.2,-03.0,057,0115,1675313279,59.863
76,0002,0003,0863.4,-02.8,055,0118,1675313579,59.861
76,0002,0003,0863.4,-02.8,055,0113,1675313879,59.861
74,0003,0005,0863.5,-02.7,055,0115,1675314179,59.851
76,0003,0005,0863.6,-02.7,058,0108,1675314479,59.92
84,0002,0003,0864.0,-02.9,055,0117,1675314779,59.854
84,0002,0003,0863.5,-02.6,054,0151,1675315379,59.876
84,0002,0003,0863.2,-02.6,055,0121,1675315680,0.041
84,0002,0003,0863.4,-02.6,053,0101,1675315980,0.044
76,0002,0003,0863.6,-02.6,056,0114,1675316580,0.006
76,0002,0003,0863.5,-02.7,057,0103,1675316880,0.001
84,0002,0003,0863.5,-02.5,058,0131,1675317180,0.003
76,0002,0003,0863.5,-02.5,059,0106,1675317479,59.999
78,0002,0003,0863.6,-02.6,061,0116,1675318079,59.978
86,0004,0006,0863.9,-02.5,058,0099,1675318679,59.988
78,0005,0007,0863.6,-02.3,060,0119,1675318980,0.025
76,0006,0008,0863.7,-02.0,059,0122,1675319280,0.128
99,0002,0003,0863.7,-02.2,059,0124,1675319580,0.125
78,0017,0023,0863.6,-01.9,059,0098,1675319880,0.121
84,0002,0003,0863.5,-02.1,058,0111,1675320180,0.122
76,0002,0003,0864.1,-02.0,058,0114,1675320480,0.124
78,0013,0017,0864.3,-01.7,058,0115,1675321680,0.102
84,0002,0003,0864.4,-01.8,058,0118,1675321980,0.107
78,0005,0007,0864.1,-01.7,057,0123,1675322280,0.103
84,0002,0003,0864.1,-01.8,057,0115,1675322580,0.147
86,0005,0007,0864.1,-01.7,058,0123,1675322880,0.259
76,0003,0005,0864.3,-00.9,057,0123,1675324380,0.249
76,0003,0005,0864.7,-01.3,055,0137,1675324980,0.234
80,0002,0003,0864.3,-01.0,055,0111,1675325280,0.225
82,0008,0011,0864.7,-00.9,056,0117,1675326180,0.265
82,0002,0003,0864.5,-01.0,052,0118,1675326480,0.42
84,0002,0003,0864.4,-01.0,052,0123,1675327080,0.367
82,0002,0003,0864.7,-00.8,051,0111,1675327380,0.381
82,0001,0002,0864.4,-00.7,050,0099,1675327980,0.358
74,0003,0005,0864.4,-00.8,051,0139,1675328280,0.357
82,0002,0003,0864.6,-00.8,048,0118,1675328580,0.372
82,0002,0003,0864.3,-00.5,048,0132,1675328880,0.355
84,0001,0002,0864.2,-00.1,048,0120,1675329480,0.346
74,0002,0003,0864.0,+00.5,044,0098,1675329780,0.366
80,0001,0002,0864.3,+00.5,048,0127,1675330380,0.496
74,0002,0003,0864.4,+01.1,038,0127,1675332180,0.464
78,0013,0017,0863.9,+02.0,041,0128,1675332780,0.466
82,0001,0002,0863.8,+02.6,041,0117,1675333680,0.801
80,0002,0003,0863.7,+01.9,038,0118,1675333980,0.579
82,0002,0003,0863.6,+02.2,042,0118,1675334280,0.775
76,0002,0003,0863.8,+02.2,041,0117,1675334580,0.783
78,0002,0003,0863.5,+02.2,042,0109,1675334880,0.759
86,0001,0002,0863.8,+02.0,040,0108,1675335180,0.752
84,0001,0002,0863.7,+02.3,044,0123,1675336080,0.552
80,0001,0002,0863.5,+02.4,041,0118,1675336380,0.748
80,0002,0003,0863.4,+02.6,041,0122,1675336680,0.74
80,0004,0006,0863.5,+02.5,043,0123,1675336980,0.787
80,0005,0007,0863.4,+02.5,046,0127,1675337280,0.891
86,0002,0003,0863.4,+03.0,043,0114,1675337580,0.878
80,0002,0003,0863.2,+03.3,043,0124,1675337880,0.683
84,0004,0006,0863.2,+03.3,042,0129,1675338180,0.87
80,0004,0006,0863.3,+02.8,042,0114,1675338480,0.864
80,0004,0006,0863.5,+02.5,039,0136,1675338780,0.863
86,0002,0003,0863.3,+02.6,042,0124,1675339080,0.869
86,0005,0007,0863.1,+02.4,043,0128,1675339380,0.659
80,0004,0006,0862.9,+02.3,042,0126,1675339680,0.666
86,0003,0005,0863.2,+02.0,043,0132,1675339980,0.642
86,0004,0006,0862.9,+02.2,043,0132,1675340280,0.837
80,0004,0006,0863.1,+02.2,042,0131,1675340580,0.861
86,0005,0007,0863.1,+02.4,044,0115,1675340880,0.781
84,0003,0005,0862.8,+02.2,043,0103,1675341180,0.801
84,0005,0007,0862.9,+02.6,044,0131,1675341780,0.97
80,0002,0003,0863.3,+02.1,042,0118,1675342080,0.784
86,0003,0005,0862.9,+02.3,045,0091,1675342380,0.958
80,0008,0011,0862.5,+02.0,048,0102,1675342980,0.976
78,0005,0007,0862.8,+02.3,046,0101,1675343280,0.958
84,0007,0010,0862.7,+02.2,046,0106,1675343580,0.936
80,0004,0006,0863.1,+02.0,046,0117,1675343880,0.935
80,0006,0008,0862.7,+02.0,048,0124,1675344180,0.792
84,0004,0006,0862.5,+02.0,049,0106,1675344780,0.896
78,0002,0003,0862.5,+01.6,050,0131,1675345080,0.879
86,0005,0007,0863.0,+01.4,052,0111,1675345681,1.062
80,0003,0005,0862.8,+00.1,064,0127,1675346280,0.859
78,0001,0002,0863.2,-00.5,069,0110,1675346580,0.872
86,0000,0001,0863.4,-01.2,073,0124,1675347180,0.851
90,0000,0001,0863.1,-00.8,073,0112,1675347780,0.92
80,0001,0002,0863.3,-00.4,065,0129,1675348980,0.991
86,0001,0002,0863.3,-01.2,067,0125,1675349280,0.986
80,0000,0001,0863.3,-01.6,071,0143,1675349580,0.995
86,0000,0001,0863.4,-01.9,071,0115,1675349881,1.011
90,0000,0001,0863.2,-02.1,072,0137,1675350180,0.981
82,0004,0006,0863.5,-02.0,073,0121,1675350481,1.054
99,0009,0012,0863.2,-01.6,069,0100,1675350781,1.044
82,0003,0005,0863.3,-01.6,072,0120,1675351080,0.994
88,0002,0003,0863.6,-01.7,072,0149,1675351381,1.016
88,0000,0001,0863.4,-02.3,072,0129,1675351681,1.143
86,0000,0001,0863.2,-02.2,074,0126,1675351981,1.137
80,0001,0002,0863.1,-02.5,074,0121,1675352281,1.132
86,0049,0066,0863.3,-02.1,071,0110,1675352881,1.139
80,0001,0002,0863.8,-01.8,071,0110,1675353481,1.13
76,0001,0002,0863.4,-02.0,072,0143,1675353781,1.106
82,0005,0007,0864.0,-02.1,069,0131,1675354081,1.105
76,0001,0002,0863.6,-02.2,068,0111,1675354381,1.107
84,0001,0002,0863.3,-02.4,067,0128,1675354681,1.126
84,0010,0013,0863.8,-02.2,069,0129,1675354981,1.135
76,0001,0002,0863.8,-02.2,061,0123,1675356181,1.263
76,0001,0002,0863.6,-02.5,065,0127,1675356481,1.25
99,0001,0002,0863.5,-02.5,067,0104,1675357081,1.256
84,0002,0003,0863.4,-02.3,071,0112,1675357381,1.256
78,0001,0002,0862.9,-02.2,068,0121,1675357681,1.236
82,0001,0002,0863.3,-02.4,072,0134,1675357981,1.251
78,0001,0002,0863.5,-02.4,065,0109,1675358281,1.252
84,0006,0008,0864.0,-02.5,070,0109,1675358581,1.27
78,0001,0002,0863.8,-02.6,063,0128,1675358881,1.401
78,0001,0002,0863.8,-02.3,063,0111,1675359181,1.434
84,0001,0002,0863.8,-02.5,062,0135,1675359481,1.395
82,0001,0002,0863.9,-02.5,064,0136,1675360381,1.387
82,0002,0003,0863.7,-02.9,059,0146,1675360981,1.385
82,0002,0003,0864.0,-03.0,063,0100,1675361281,1.373
82,0001,0002,0864.4,-03.2,061,0118,1675361581,1.425
82,0001,0002,0863.9,-03.3,064,0123,1675362181,1.401
76,0001,0002,0864.1,-03.3,063,0123,1675362481,1.53
84,0002,0003,0864.3,-03.6,063,0115,1675363081,1.529
84,0029,0039,0864.5,-03.3,060,0124,1675363381,1.526
80,0003,0005,0864.8,-03.7,062,0116,1675363981,1.53
86,0002,0003,0864.3,-03.9,061,0130,1675364281,1.536
80,0004,0006,0864.3,-03.9,061,0127,1675364581,1.535
80,0002,0003,0864.2,-03.9,061,0122,1675365181,1.522
84,0006,0008,0864.5,-03.8,060,0127,1675365481,1.526
80,0004,0006,0864.8,-03.7,059,0120,1675365781,1.554
84,0003,0005,0864.6,-04.2,061,0123,1675366081,1.689
86,0003,0005,0864.5,-04.0,062,0101,1675366381,1.675
84,0003,0005,0864.4,-03.9,060,0141,1675366681,1.677
80,0004,0006,0864.4,-03.8,062,0127,1675367281,1.669
84,0006,0008,0864.7,-03.8,061,0141,1675367581,1.664
80,0002,0003,0864.2,-03.9,061,0112,1675367881,1.691
80,0006,0008,0864.8,-03.7,062,0124,1675368181,1.662
78,0047,0064,0864.7,-03.5,060,0106,1675368781,1.679
80,0004,0006,0864.6,-03.7,059,0115,1675369081,1.664
78,0028,0038,0864.7,-03.7,060,0100,1675369381,1.691
78,0007,0010,0864.8,-03.5,062,0134,1675369681,1.823
80,0002,0003,0865.0,-03.9,061,0117,1675369981,1.826
78,0006,0008,0865.1,-03.6,063,0121,1675370281,1.813
82,0002,0003,0864.9,-03.9,061,0131,1675370881,1.82
82,0003,0005,0864.8,-03.6,058,0121,1675371781,1.811
78,0003,0005,0864.8,-03.7,059,0121,1675372081,1.808
84,0009,0012,0864.9,-03.3,061,0133,1675372981,1.821
84,0003,0005,0864.8,-03.7,060,0121,1675373281,1.963
84,0003,0005,0865.2,-03.8,060,0101,1675373581,1.949
82,0003,0005,0865.0,-03.3,060,0120,1675373881,1.962
84,0005,0007,0865.1,-03.5,061,0125,1675374181,1.957
84,0003,0005,0865.0,-03.3,060,0115,1675374481,1.956
84,0003,0005,0865.1,-03.6,062,0113,1675374781,1.951
84,0003,0005,0864.6,-03.8,062,0137,1675375081,1.958
82,0003,0005,0864.6,-03.8,061,0105,1675375381,1.962
82,0002,0003,0864.3,-03.9,062,0130,1675376281,1.943
84,0004,0006,0864.5,-03.6,061,0115,1675376581,1.97
84,0011,0015,0864.3,-03.5,062,0133,1675376882,2.106
84,0003,0005,0864.4,-03.7,060,0111,1675377182,2.103
84,0002,0003,0864.1,-03.5,058,0115,1675377482,2.09
84,0003,0005,0864.3,-03.7,059,0141,1675377782,2.092
84,0004,0006,0864.3,-03.9,061,0121,1675378082,2.093
84,0001,0002,0864.1,-03.9,061,0116,1675378382,2.088
84,0003,0005,0864.2,-04.1,063,0116,1675378682,2.095
82,0004,0006,0864.4,-04.1,064,0102,1675378982,2.099
80,0002,0003,0864.2,-04.0,064,0126,1675379582,2.104
80,0002,0003,0864.4,-03.8,065,0120,1675379882,2.077
84,0003,0005,0864.5,-04.1,065,0135,1675380182,2.116
84,0001,0002,0864.0,-04.0,064,0098,1675380482,2.241
84,0002,0003,0864.2,-03.9,063,0130,1675380782,2.238
84,0002,0003,0864.6,-04.1,065,0091,1675381082,2.236
80,0002,0003,0864.6,-03.8,064,0122,1675381682,2.227
82,0002,0003,0864.3,-04.0,063,0103,1675381982,2.236
84,0003,0005,0864.8,-04.0,065,0136,1675382282,2.245
84,0002,0003,0864.6,-03.8,063,0125,1675382882,2.24
82,0002,0003,0864.7,-03.8,063,0111,1675383182,2.234
80,0001,0002,0864.3,-03.8,062,0110,1675383482,2.215
82,0003,0005,0864.5,-03.9,064,0126,1675383782,2.283
80,0001,0002,0864.6,-03.8,063,0112,1675384082,2.393
84,0002,0003,0864.4,-03.8,062,0107,1675384382,2.386
80,0002,0003,0864.7,-03.7,062,0102,1675384682,2.368
84,0003,0005,0864.5,-03.8,060,0139,1675385282,2.367
84,0002,0003,0864.6,-03.8,061,0114,1675385582,2.368
84,0002,0003,0865.0,-03.5,062,0123,1675385882,2.36
84,0002,0003,0865.0,-03.7,062,0122,1675386182,2.366
80,0004,0006,0864.8,-04.0,062,0128,1675386782,2.387
80,0001,0002,0865.0,-03.9,063,0091,1675387382,2.4
80,0003,0005,0865.1,-04.1,064,0107,1675387682,2.514
84,0003,0005,0864.8,-04.0,066,0106,1675387982,2.519
80,0002,0003,0864.9,-03.8,065,0122,1675388282,2.524
80,0002,0003,0865.1,-03.8,065,0119,1675388582,2.574
82,0003,0005,0864.6,-04.0,067,0115,1675389182,2.543
84,0004,0006,0865.0,-04.0,069,0117,1675390082,2.514
82,0003,0005,0864.7,-04.1,066,0114,1675390382,2.502
80,0002,0003,0864.8,-04.0,066,0125,1675390682,2.508
82,0004,0006,0864.9,-03.9,065,0141,1675390982,2.532
80,0002,0003,0864.5,-03.8,065,0112,1675391282,2.673
80,0002,0003,0864.6,-03.9,067,0126,1675392482,2.655
82,0002,0003,0864.3,-03.9,067,0116,1675392782,2.658
84,0001,0002,0864.4,-04.3,069,0123,1675393082,2.673
80,0002,0003,0864.4,-04.2,072,0093,1675393382,2.65
80,0001,0002,0864.5,-04.3,066,0114,1675393682,2.655
80,0002,0003,0864.7,-04.2,070,0117,1675393982,2.651
84,0002,0003,0864.4,-04.4,073,0113,1675394282,2.65
82,0002,0003,0864.5,-04.3,072,0113,1675394582,2.685
80,0002,0003,0864.7,-04.5,072,0103,1675394882,2.805
99,0002,0003,0864.6,-04.3,073,0099,1675395182,2.797
84,0003,0005,0864.3,-04.3,069,0139,1675395782,2.809
80,0002,0003,0864.4,-04.2,069,0133,1675396082,2.89
80,0001,0002,0864.4,-04.3,070,0142,1675396382,2.791
82,0002,0003,0864.7,-04.3,071,0113,1675396682,2.796
80,0002,0003,0864.4,-04.6,071,0097,1675396982,2.8
82,0002,0003,0864.8,-04.5,073,0121,1675397282,2.805
82,0002,0003,0864.4,-04.2,074,0124,1675398182,2.828
82,0002,0003,0864.8,-04.5,073,0112,1675398482,2.951
84,0002,0003,0864.0,-04.6,073,0117,1675398782,2.954
84,0002,0003,0864.0,-04.6,073,0116,1675399083,3.072
86,0002,0003,0864.5,-04.6,073,0119,1675399382,2.951
82,0002,0003,0864.5,-04.6,072,0108,1675399682,2.954
84,0003,0005,0863.8,-04.6,072,0125,1675399982,2.984
84,0001,0002,0864.3,-04.5,073,0111,1675400582,2.934
82,0002,0003,0864.7,-04.5,073,0104,1675401182,2.952
82,0003,0005,0864.9,-04.1,071,0117,1675401482,2.94
84,0004,0006,0865.1,-04.6,072,0123,1675401782,2.963
80,0005,0007,0865.2,-04.7,074,0129,1675402083,3.092
99,0005,0007,0864.9,-04.3,074,0107,1675402383,3.098
80,0006,0008,0865.6,-04.3,073,0127,1675402683,3.089
82,0004,0006,0865.3,-04.5,073,0117,1675402983,3.09
82,0004,0006,0866.3,-04.8,075,0134,1675403283,3.1
82,0008,0011,0866.1,-04.9,075,0124,1675403583,3.084
84,0004,0006,0865.7,-04.9,077,0133,1675403883,3.093
82,0005,0007,0866.3,-05.0,076,0124,1675404183,3.089
82,0005,0007,0865.4,-05.0,076,0123,1675404483,3.163
84,0004,0006,0865.9,-05.1,076,0124,1675404783,3.099
84,0006,0008,0865.4,-05.0,076,0127,1675405083,3.089
86,0005,0007,0865.7,-05.0,077,0116,1675405383,3.118
84,0005,0007,0866.5,-05.0,078,0139,1675405683,3.237
86,0004,0006,0865.8,-05.1,077,0111,1675405983,3.271
84,0003,0005,0866.5,-05.2,078,0118,1675406283,3.246
86,0004,0006,0865.9,-05.1,077,0132,1675406583,3.291
84,0004,0006,0866.2,-05.1,076,0121,1675407783,3.257
82,0004,0006,0866.2,-05.1,076,0122,1675408083,3.256
86,0004,0006,0866.6,-05.2,077,0119,1675408383,3.253
86,0004,0006,0866.3,-05.3,078,0113,1675408983,3.298
86,0004,0006,0866.9,-05.3,078,0128,1675409283,3.406
86,0005,0007,0866.9,-05.2,077,0128,1675409583,3.401
84,0003,0005,0866.3,-05.2,077,0109,1675409883,3.413
84,0004,0006,0866.4,-05.3,077,0115,1675410183,3.409
86,0004,0006,0866.3,-05.3,077,0108,1675410483,3.414
88,0004,0006,0866.4,-05.3,078,0116,1675410783,3.395
84,0005,0007,0866.3,-05.1,078,0114,1675411083,3.444
82,0004,0006,0866.8,-05.3,078,0126,1675411983,3.411
84,0005,0007,0867.1,-05.2,078,0104,1675412283,3.413
80,0004,0006,0867.1,-05.3,077,0119,1675412583,3.442
84,0004,0006,0867.2,-05.2,077,0114,1675412883,3.552
84,0005,0007,0867.6,-05.3,077,0130,1675413183,3.57
78,0004,0006,0867.3,-05.2,077,0127,1675413483,3.552
82,0004,0006,0867.1,-05.2,077,0107,1675413783,3.555
82,0004,0006,0867.1,-05.2,077,0119,1675414083,3.57
76,0004,0006,0867.2,-05.2,077,0123,1675414383,3.723
84,0004,0006,0867.0,-05.0,078,0114,1675414683,3.571
84,0005,0007,0866.7,-05.0,076,0099,1675414983,3.56
84,0004,0006,0867.3,-05.1,076,0126,1675415283,3.567
86,0006,0008,0867.3,-05.0,077,0105,1675415583,3.568
78,0004,0006,0867.2,-05.1,077,0112,1675415883,3.551
78,0006,0008,0867.6,-05.2,076,0126,1675416183,3.571
78,0009,0012,0867.3,-05.1,076,0116,1675416483,3.7
78,0004,0006,0867.6,-05.0,076,0119,1675416783,3.705
84,0003,0005,0867.4,-05.1,075,0109,1675417083,3.726
84,0004,0006,0867.0,-04.9,075,0107,1675417383,3.717
82,0004,0006,0867.7,-04.9,074,0117,1675417683,3.704
78,0003,0005,0867.3,-04.8,071,0116,1675417983,3.77
99,0005,0007,0867.2,-04.8,073,0108,1675418283,3.72
84,0004,0006,0867.1,-04.8,073,0118,1675418583,3.707
80,0004,0006,0867.5,-04.7,072,0114,1675418883,3.698
80,0003,0005,0867.6,-04.6,071,0109,1675419183,3.704
86,0004,0006,0867.3,-04.5,070,0119,1675419783,3.726
80,0003,0005,0867.0,-04.4,070,0132,1675420083,3.858
84,0003,0005,0867.4,-04.2,070,0126,1675420383,3.849
78,0004,0006,0866.8,-04.1,069,0106,1675420983,3.842
84,0004,0006,0867.4,-03.9,068,0109,1675421283,3.904
86,0004,0006,0867.0,-03.9,069,0118,1675421583,3.851
80,0003,0005,0867.1,-03.8,069,0093,1675422183,3.843
86,0002,0003,0867.1,-04.1,068,0123,1675422483,3.836
78,0003,0005,0867.1,-04.0,067,0109,1675422783,3.858
80,0003,0005,0866.9,-04.1,068,0127,1675423083,3.834
80,0007,0010,0867.1,-03.2,070,0117,1675423383,3.868
80,0003,0005,0866.9,-03.6,067,0109,1675423684,4.012
80,0008,0011,0866.8,-03.2,065,0110,1675423983,3.987
86,0004,0006,0866.9,-03.4,067,0135,1675424584,4.006
78,0003,0005,0866.8,-03.8,068,0099,1675424883,3.98
80,0004,0006,0866.5,-03.9,066,0102,1675425183,3.987
78,0004,0006,0866.7,-03.5,066,0122,1675425483,3.994
99,0003,0005,0866.7,-03.6,064,0112,1675425783,3.972
86,0003,0005,0867.0,-03.7,063,0125,1675426383,3.991
80,0003,0005,0866.7,-03.5,063,0094,1675426683,3.982
84,0002,0003,0866.7,-03.7,064,0117,1675426984,4.013
86,0003,0005,0866.8,-03.8,064,0117,1675428184,4.142
86,0006,0008,0866.7,-03.4,063,0124,1675428784,4.171
86,0003,0005,0866.9,-03.3,063,0122,1675429384,4.125
80,0003,0005,0866.6,-03.5,065,0111,1675429684,4.114
84,0007,0010,0866.6,-03.1,065,0124,1675429984,4.108
80,0002,0003,0866.3,-03.2,064,0142,1675430884,4.265
82,0014,0018,0866.4,-02.4,066,0113,1675431484,4.265
80,0003,0005,0866.6,-02.3,065,0094,1675431784,4.241
84,0003,0005,0866.7,-02.7,057,0110,1675432084,4.251
78,0002,0003,0866.1,-02.9,054,0123,1675432684,4.269
86,0002,0003,0866.2,-02.9,056,0124,1675432984,4.239
84,0002,0003,0866.3,-02.9,057,0118,1675433284,4.248
78,0004,0006,0866.3,-02.6,058,0122,1675433584,4.237
78,0003,0005,0866.5,-02.7,059,0096,1675434184,4.267
78,0005,0007,0866.5,-02.7,059,0112,1675434484,4.393
99,0002,0003,0866.4,-02.8,058,0129,1675434784,4.396
80,0003,0005,0866.4,-03.0,057,0107,1675435084,4.384
80,0008,0011,0866.1,-02.7,057,0124,1675435384,4.377
99,0016,0022,0866.5,-02.5,056,0113,1675436284,4.375
84,0005,0007,0866.3,-02.5,058,0119,1675436584,4.361
99,0003,0005,0866.3,-02.5,053,0123,1675436884,4.371
84,0014,0018,0866.3,-02.4,057,0107,1675437184,4.355
84,0018,0024,0866.3,-02.6,053,0105,1675437484,4.387
84,0003,0005,0866.1,-03.0,052,0118,1675437784,4.403
84,0005,0007,0866.0,-03.0,053,0114,1675438084,4.536
84,0002,0003,0866.3,-03.2,052,0126,1675438384,4.504
82,0012,0016,0865.9,-02.8,056,0118,1675438684,4.533
76,0004,0006,0866.1,-03.2,054,0126,1675439284,4.5
78,0008,0011,0866.0,-03.2,057,0132,1675439584,4.495
82,0123,0165,0866.0,-03.4,058,0112,1675439884,4.519
99,0035,0048,0866.0,-03.4,058,0120,1675440184,4.494
82,0017,0023,0865.7,-03.6,058,0121,1675440784,4.499
74,0005,0007,0865.8,-03.5,057,0111,1675441084,4.495
74,0004,0006,0865.8,-03.6,058,0102,1675441684,4.639
76,0010,0013,0865.7,-03.6,060,0119,1675441984,4.669
74,0007,0010,0865.6,-03.7,059,0124,1675442284,4.649
76,0008,0011,0865.4,-03.7,058,0116,1675442584,4.64
76,0004,0006,0865.4,-04.1,061,0098,1675443184,4.633
82,0005,0007,0865.0,-04.3,061,0103,1675443484,4.623
84,0504,0677,0865.0,-04.2,059,0131,1675443784,4.636
84,0048,0065,0865.1,-04.7,060,0097,1675444084,4.63
84,0010,0013,0864.8,-04.6,056,0140,1675444684,4.673
84,0005,0007,0864.9,-04.8,056,0118,1675444984,4.653
84,0003,0005,0865.0,-05.2,057,0114,1675445284,4.799
86,0003,0005,0864.4,-04.9,052,0112,1675445584,4.788
86,0004,0006,0864.4,-04.2,047,0107,1675446184,4.786
84,0002,0003,0864.6,-03.9,041,0117,1675446484,4.799
84,0007,0010,0864.6,-04.1,039,0107,1675446784,4.778
84,0001,0002,0864.6,-04.0,038,0125,1675447084,4.793
84,0002,0003,0864.7,-03.8,037,0103,1675447684,4.782
84,0026,0036,0864.2,-03.5,035,0097,1675447984,4.788
86,0019,0026,0864.2,-03.9,040,0113,1675448284,4.792
86,0003,0005,0864.3,-04.2,045,0114,1675448584,4.803
86,0011,0015,0864.3,-03.9,038,0128,1675448884,4.93
86,0008,0011,0864.4,-03.5,042,0113,1675449184,4.929
84,0001,0002,0864.3,-04.0,037,0118,1675449484,4.926
86,0005,0007,0864.3,-03.5,042,0126,1675449784,4.926
86,0001,0002,0864.1,-03.3,041,0127,1675450084,4.936
84,0002,0003,0864.1,-03.3,041,0140,1675450384,4.92
86,0003,0005,0864.1,-03.3,045,0126,1675450684,4.916
76,0004,0006,0864.1,-03.3,047,0091,1675450984,4.912
76,0008,0011,0864.0,-03.2,052,0115,1675451284,4.914
76,0001,0002,0863.9,-02.8,050,0094,1675451584,4.91
99,0004,0006,0864.1,-02.7,050,0115,1675451884,4.918
76,0001,0002,0864.0,-02.8,053,0134,1675452184,4.937
76,0001,0002,0863.8,-02.6,054,0116,1675452485,5.064
76,0001,0002,0863.8,-02.7,057,0118,1675452785,5.062
76,0001,0002,0864.0,-02.4,057,0131,1675453085,5.059
76,0001,0002,0863.9,-02.4,057,0126,1675453385,5.052
76,0024,0032,0863.5,-02.3,059,0101,1675453685,5.059
86,0010,0013,0863.8,-02.2,061,0108,1675453985,5.054
86,0001,0002,0863.3,-02.4,060,0110,1675454285,5.052
76,0002,0003,0863.6,-02.2,059,0133,1675454585,5.047
76,0002,0003,0864.0,-02.0,060,0131,1675454885,5.059
76,0004,0006,0863.5,-02.0,061,0126,1675455185,5.043
76,0001,0002,0863.3,-02.2,062,0115,1675455785,5.066
76,0001,0002,0863.6,-02.2,061,0107,1675456085,5.194
84,0010,0013,0863.5,-02.0,063,0106,1675456685,5.198
80,0004,0006,0863.3,-02.0,063,0101,1675456985,5.182
86,0014,0018,0863.2,-01.9,063,0111,1675457285,5.193
84,0001,0002,0863.1,-02.1,065,0113,1675457585,5.174
84,0001,0002,0863.1,-02.3,064,0126,1675457885,5.17
76,0008,0011,0863.4,-02.2,064,0122,1675458185,5.19
99,0019,0026,0863.1,-02.1,065,0112,1675458485,5.178
82,0002,0003,0863.1,-01.9,064,0116,1675458785,5.183
82,0001,0002,0863.0,-02.0,065,0094,1675459085,5.168
74,0013,0017,0862.8,-01.9,065,0118,1675459385,5.206
74,0001,0002,0862.9,-01.8,064,0120,1675459985,5.37
99,0001,0002,0862.5,-02.0,065,0120,1675460285,5.305
74,0001,0002,0862.7,-01.7,065,0134,1675460585,5.371
99,0001,0002,0862.7,-02.0,067,0120,1675460885,5.314
82,0001,0002,0862.5,-01.6,064,0104,1675461185,5.308
99,0004,0006,0862.8,-01.5,064,0107,1675461485,5.291
82,0001,0002,0862.5,-01.3,064,0126,1675461785,5.299
82,0001,0002,0862.5,-01.3,064,0102,1675462085,5.299
74,0001,0002,0862.4,-01.3,066,0121,1675462385,5.321
84,0000,0001,0862.4,-01.5,067,0115,1675462685,5.285
82,0001,0002,0862.2,-01.4,066,0101,1675462985,5.332
82,0000,0001,0862.3,-01.4,069,0131,1675463285,5.45
74,0001,0002,0861.9,-01.6,070,0108,1675463706,6.821
74,0001,0002,0862.0,-01.2,067,0118,1675464006,6.739
74,0000,0001,0862.0,-00.8,068,0114,1675464306,6.712
82,0000,0001,0862.0,-01.2,071,0110,1675464906,6.703
82,0001,0002,0861.7,-01.7,071,0121,1675465206,6.681
82,0002,0003,0861.7,-01.9,072,0128,1675465806,6.701
82,0002,0003,0861.9,-01.5,072,0122,1675466106,6.673
76,0002,0003,0861.6,-01.6,073,0115,1675466406,6.668
74,0001,0002,0861.5,-01.4,073,0106,1675466706,6.757
84,0001,0002,0861.6,-01.6,074,0098,1675467006,6.819
82,0004,0006,0861.7,-01.3,071,0115,1675467306,6.813
74,0001,0002,0861.6,-01.2,072,0109,1675467606,6.818
84,0001,0002,0861.2,-01.6,074,0123,1675467906,6.812
82,0000,0001,0861.5,-01.4,072,0118,1675468506,6.792
80,0001,0002,0861.2,-01.1,074,0132,1675470306,6.867
80,0001,0002,0861.2,-01.1,073,0117,1675470606,6.935
99,0001,0002,0860.8,-00.5,067,0121,1675472106,6.922
76,0001,0002,0860.5,-00.5,067,0111,1675472706,6.913
80,0001,0002,0860.5,-00.7,069,0124,1675473006,6.933
74,0001,0002,0860.4,-00.9,071,0111,1675473306,6.915
76,0001,0002,0860.7,-01.1,071,0116,1675473606,6.915
80,0002,0003,0860.2,-01.0,072,0114,1675473906,6.995
74,0001,0002,0860.1,-01.0,071,0121,1675474207,7.045
82,0001,0002,0859.9,-01.0,070,0105,1675474507,7.136
84,0001,0002,0860.1,-00.8,070,0134,1675474807,7.056
80,0001,0002,0859.9,-01.0,071,0119,1675475107,7.059
84,0001,0002,0859.9,-00.7,068,0120,1675475407,7.039
74,0001,0002,0859.6,-00.8,069,0116,1675476007,7.029
74,0002,0003,0859.9,-00.4,067,0105,1675476607,7.03
72,0001,0002,0859.5,-00.5,065,0101,1675476907,7.046
82,0001,0002,0859.5,-00.4,067,0130,1675477207,7.029
80,0002,0003,0859.6,-00.3,067,0120,1675477507,7.108
82,0001,0002,0859.6,-00.2,068,0099,1675477807,7.189
82,0001,0002,0859.8,-00.3,067,0123,1675478107,7.165
80,0001,0002,0859.2,-00.2,066,0105,1675478407,7.168
72,0001,0002,0859.2,-00.3,067,0115,1675478707,7.16
80,0001,0002,0859.1,-00.2,066,0114,1675479607,7.153
74,0001,0002,0859.1,-00.4,066,0119,1675479907,7.14
80,0001,0002,0858.9,-00.4,064,0112,1675480207,7.139
72,0001,0002,0858.9,-00.4,064,0120,1675480507,7.212
80,0001,0002,0858.8,-00.4,067,0133,1675480807,7.133
80,0000,0001,0859.1,-00.4,067,0127,1675481107,7.705
74,0001,0002,0859.2,-00.5,067,0114,1675481407,7.302
72,0001,0002,0858.9,-00.6,069,0130,1675481707,7.295
80,0001,0002,0858.9,-00.7,069,0134,1675482007,7.293
72,0000,0001,0858.9,-00.9,072,0135,1675482307,7.281
80,0001,0002,0858.6,-00.8,068,0109,1675482907,7.279
72,0001,0002,0858.8,-00.7,069,0120,1675483207,7.28
82,0001,0002,0858.6,-01.1,068,0113,1675483507,7.278
80,0001,0002,0858.4,-01.1,068,0121,1675483807,7.286
74,0001,0002,0858.5,-01.3,067,0126,1675484707,7.353
80,0001,0002,0858.4,-01.4,068,0116,1675485007,7.408
78,0001,0002,0858.6,-01.3,070,0118,1675485307,7.409
80,0001,0002,0858.7,-01.3,069,0122,1675485907,7.41
82,0001,0002,0858.3,-01.5,069,0119,1675486507,7.423
80,0001,0002,0858.3,-01.6,068,0114,1675486807,7.404
72,0001,0002,0858.3,-01.7,069,0127,1675487407,7.412
80,0002,0003,0858.4,-01.7,070,0109,1675488007,7.397
82,0001,0002,0858.1,-01.6,070,0103,1675488307,7.544
80,0001,0002,0858.0,-01.6,067,0115,1675488607,7.57
80,0001,0002,0858.3,-01.5,070,0119,1675488907,7.568
74,0001,0002,0858.0,-01.7,073,0123,1675489207,7.543
99,0127,0172,0857.9,-01.6,074,0097,1675489507,7.519
82,0010,0013,0858.3,-01.4,072,0121,1675490107,7.522
72,0004,0006,0858.2,-01.2,071,0121,1675490407,7.534
82,0013,0017,0858.0,-01.2,069,0130,1675490707,7.538
70,0005,0007,0858.2,-01.1,069,0126,1675491007,7.503
70,0003,0005,0857.9,-01.0,067,0124,1675491307,7.524
74,0011,0015,0858.4,-01.0,066,0126,1675491907,7.588
82,0001,0002,0858.3,-01.5,073,0111,1675492507,7.637
74,0001,0002,0858.1,-01.5,072,0129,1675492807,7.643
70,0001,0002,0858.3,-01.4,071,0110,1675493107,7.717
70,0013,0017,0858.1,-01.2,069,0099,1675493407,7.641
72,0002,0003,0858.4,-01.4,068,0109,1675493707,7.646
82,0009,0012,0858.6,-01.2,068,0130,1675494307,7.631
74,0001,0002,0858.1,-01.8,064,0097,1675495207,7.701
70,0003,0005,0857.8,-01.4,065,0120,1675495507,7.72
66,0001,0002,0857.9,-01.7,065,0119,1675496107,7.775
82,0001,0002,0857.8,-01.7,070,0116,1675496407,7.788
72,0001,0002,0857.9,-01.4,067,0111,1675496707,7.783
82,0005,0007,0857.9,-01.4,066,0103,1675497307,7.775
76,0002,0003,0858.2,-01.3,066,0123,1675497907,7.771
84,0001,0002,0857.9,-01.6,066,0113,1675498207,7.761
84,0018,0024,0858.0,-01.2,066,0126,1675498507,7.763
84,0012,0016,0857.7,-01.5,071,0106,1675499107,7.838
84,0001,0002,0858.0,-01.7,066,0147,1675499707,7.904
76,0001,0002,0857.9,-02.1,068,0110,1675500307,7.891
78,0001,0002,0857.9,-02.1,066,0115,1675500607,7.939
84,0004,0006,0857.7,-02.3,069,0124,1675500907,7.891
84,0002,0003,0858.0,-02.1,069,0126,1675501207,7.894
84,0003,0005,0858.2,-02.3,069,0131,1675501507,7.894
76,0001,0002,0857.9,-02.5,068,0118,1675501807,7.897
74,0001,0002,0857.7,-02.1,066,0135,1675502407,7.896
74,0001,0002,0857.8,-02.3,070,0128,1675502707,7.968
74,0001,0002,0857.6,-02.4,069,0114,1675503008,8.052
76,0001,0002,0857.4,-02.3,070,0121,1675503308,8.056
76,0000,0001,0857.6,-02.4,070,0119,1675503608,8.045
76,0000,0001,0857.4,-02.3,070,0132,1675503908,8.041
84,0000,0001,0857.3,-01.9,067,0128,1675504208,8.023
76,0001,0002,0857.3,-02.0,069,0122,1675504508,8.024
76,0001,0002,0857.2,-01.8,071,0128,1675504808,8.02
84,0001,0002,0857.8,-01.6,066,0120,1675505408,8.035
76,0001,0002,0857.8,-01.7,066,0126,1675505708,8.009
74,0002,0003,0857.5,-01.4,067,0109,1675506008,8.012
76,0001,0002,0857.6,-01.6,067,0120,1675506308,8.132
74,0001,0002,0857.8,-01.7,067,0122,1675506608,8.196
84,0002,0003,0857.6,-01.7,067,0105,1675506908,8.164
84,0002,0003,0857.9,-01.3,067,0120,1675507508,8.152
84,0003,0005,0857.4,-01.2,067,0126,1675507808,8.155
84,0002,0003,0857.5,-00.9,067,0129,1675508108,8.157
84,0002,0003,0857.4,-01.9,068,0114,1675508408,8.144
84,0002,0003,0857.5,-01.1,067,0099,1675508708,8.151
84,0001,0002,0857.2,-01.3,067,0116,1675509008,8.146
84,0002,0003,0857.1,-00.8,066,0127,1675509908,8.23
84,0001,0002,0857.0,-01.3,066,0125,1675510208,8.29
72,0001,0002,0857.0,-01.5,069,0123,1675510508,8.298
99,0003,0005,0856.7,-01.5,066,0140,1675511408,8.312
84,0001,0002,0856.8,-01.4,068,0115,1675511708,8.275
99,0001,0002,0856.5,-01.6,068,0108,1675512008,8.272
82,0001,0002,0856.9,-01.8,070,0112,1675512308,8.285
84,0001,0002,0856.7,-01.1,064,0130,1675512608,8.262
74,0002,0003,0856.7,-01.6,068,0110,1675513208,8.268
82,0009,0012,0856.2,-01.3,069,0124,1675513508,8.379
86,0002,0003,0856.6,-01.6,067,0128,1675513808,8.427
74,0002,0003,0856.5,-01.6,069,0113,1675514108,8.448
76,0002,0003,0856.8,-01.5,068,0117,1675514408,8.413
74,0001,0002,0857.1,-01.9,072,0118,1675515308,8.424
76,0001,0002,0856.9,-02.1,071,0116,1675515608,8.417
74,0001,0002,0856.8,-02.0,071,0109,1675516508,8.413
74,0002,0003,0856.8,-02.0,069,0128,1675516808,8.403
74,0001,0002,0857.1,-02.1,070,0119,1675517108,8.488
84,0001,0002,0857.1,-02.1,073,0117,1675517408,8.55
76,0001,0002,0857.2,-02.2,076,0101,1675517708,8.578
86,0001,0002,0857.1,-02.2,073,0110,1675518008,8.55
84,0001,0002,0856.8,-02.2,073,0107,1675518308,8.552
76,0001,0002,0857.0,-02.2,073,0111,1675518608,8.581
86,0001,0002,0857.2,-02.1,074,0133,1675519208,8.544
84,0001,0002,0857.0,-02.1,072,0116,1675519508,8.554
84,0001,0002,0856.7,-02.2,073,0144,1675519808,8.555
86,0001,0002,0856.9,-02.2,076,0117,1675520108,8.545
72,0002,0003,0857.2,-02.1,073,0106,1675520408,8.544
99,0004,0006,0857.4,-02.0,073,0101,1675520708,8.631
99,0001,0002,0857.1,-02.2,074,0116,1675521008,8.698
78,0001,0002,0857.1,-02.2,073,0110,1675521308,8.694
99,0001,0002,0857.3,-02.4,076,0123,1675521608,8.718
99,0000,0001,0857.3,-02.3,075,0107,1675521908,8.684
99,0000,0001,0857.0,-02.2,076,0136,1675522208,8.731
86,0000,0001,0857.0,-02.3,076,0111,1675522508,8.701
99,0001,0002,0856.8,-02.2,075,0130,1675522808,8.702
99,0000,0001,0857.5,-02.3,073,0104,1675523108,8.686
99,0001,0002,0857.3,-02.4,074,0133,1675523408,8.681
88,0113,0153,0857.2,-02.4,072,0123,1675523708,8.686
99,0001,0002,0857.6,-02.3,072,0134,1675524008,8.699
86,0001,0002,0857.3,-02.3,073,0108,1675524308,8.754
99,0003,0005,0857.6,-02.2,074,0125,1675524608,8.812
99,0001,0002,0857.6,-02.3,075,0125,1675524908,8.843
86,0003,0005,0857.4,-02.0,075,0097,1675525208,8.831
99,0003,0005,0857.4,-02.0,073,0125,1675525508,8.82
88,0000,0001,0858.1,-02.4,074,0120,1675526108,8.817
99,0000,0001,0857.6,-02.2,072,0120,1675526408,8.814
88,0002,0003,0857.8,-02.5,074,0107,1675526708,8.811
99,0000,0001,0857.9,-02.4,073,0110,1675527008,8.806
99,0235,0315,0857.6,-02.4,074,0120,1675527308,8.809
88,0011,0015,0857.8,-02.5,072,0121,1675527608,8.826
99,0001,0002,0858.6,-02.7,074,0128,1675527908,8.89
99,0011,0015,0857.9,-02.5,074,0140,1675528208,8.958
99,0001,0002,0858.0,-02.7,076,0122,1675528508,8.969
82,0001,0002,0858.1,-02.8,077,0139,1675528808,8.973
82,0007,0010,0857.8,-02.6,076,0137,1675529108,8.944
99,0003,0005,0858.4,-02.6,076,0137,1675529408,8.976
99,0000,0001,0858.2,-02.6,076,0123,1675529709,9.266
88,0000,0001,0858.1,-02.8,075,0129,1675530008,8.944
99,0001,0002,0858.5,-02.7,073,0110,1675530309,9.02
99,0000,0001,0858.7,-02.9,075,0141,1675530608,8.954
92,0040,0054,0858.8,-02.8,072,0121,1675530908,8.938
99,0001,0002,0858.7,-02.9,072,0114,1675531208,8.937
99,0001,0002,0859.0,-02.9,071,0115,1675531509,9.047
86,0004,0006,0859.0,-02.8,073,0120,1675531809,9.09
78,0002,0003,0859.1,-03.0,071,0107,1675532109,9.086
99,0003,0005,0859.4,-03.1,072,0120,1675532409,9.136
84,0006,0008,0858.9,-03.1,071,0127,1675532709,9.081
88,0007,0010,0858.8,-03.3,070,0123,1675533009,9.1
88,0002,0003,0859.1,-03.4,071,0131,1675533309,9.118
88,0001,0002,0859.1,-03.6,072,0126,1675533609,9.074
99,0002,0003,0859.2,-03.5,071,0110,1675533909,9.123
99,0002,0003,0858.9,-03.7,072,0110,1675534509,9.094
86,0001,0002,0858.9,-03.9,073,0114,1675535109,9.185
88,0001,0002,0859.1,-04.2,075,0113,1675535409,9.237
88,0001,0002,0859.2,-04.2,074,0112,1675535709,9.248
88,0001,0002,0859.4,-04.1,074,0102,1675536009,9.237
84,0001,0002,0858.8,-04.2,074,0125,1675536309,9.242
88,0001,0002,0859.0,-04.1,074,0133,1675536609,9.223
84,0001,0002,0858.8,-04.1,073,0107,1675536909,9.237
99,0021,0028,0859.1,-03.8,074,0123,1675537209,9.229
84,0001,0002,0859.2,-03.8,073,0132,1675537509,9.268
99,0016,0022,0858.9,-04.0,073,0124,1675537809,9.224
84,0031,0043,0858.9,-03.7,073,0128,1675538109,9.216
88,0001,0002,0859.0,-04.1,073,0106,1675538409,9.217
84,0074,0100,0859.0,-04.0,073,0107,1675538709,9.301
84,0007,0010,0859.0,-04.1,073,0124,1675539009,9.375
88,0001,0002,0859.4,-03.9,071,0109,1675539309,9.374
84,0002,0003,0859.3,-03.7,071,0116,1675539609,9.368
86,0001,0002,0859.4,-04.0,069,0118,1675539909,9.372
86,0003,0005,0859.3,-03.9,071,0107,1675540209,9.366
90,0001,0002,0859.5,-04.2,072,0117,1675540509,9.356
99,0003,0005,0859.8,-04.3,073,0119,1675540809,9.402
88,0001,0002,0859.6,-04.3,071,0121,1675541109,9.37
88,0009,0012,0859.5,-04.1,071,0120,1675541709,9.35
86,0009,0012,0859.4,-04.0,072,0133,1675542009,9.364
90,0072,0097,0859.7,-04.0,071,0109,1675542309,9.453
90,0003,0005,0859.7,-04.3,069,0143,1675542609,9.519
90,0001,0002,0859.7,-04.0,071,0111,1675543209,9.52
88,0006,0008,0859.8,-04.0,070,0125,1675543509,9.525
88,0007,0010,0859.8,-03.9,071,0104,1675543809,9.516
88,0001,0002,0859.8,-04.3,065,0132,1675544109,9.503
90,0001,0002,0859.8,-04.2,072,0122,1675544409,9.515
88,0001,0002,0859.9,-04.4,069,0127,1675544709,9.548
99,0001,0002,0859.8,-04.4,072,0116,1675545009,9.521
86,0001,0002,0859.7,-04.3,070,0114,1675545309,9.499
84,0001,0002,0859.6,-04.5,070,0110,1675545609,9.5
86,0001,0002,0859.9,-04.6,072,0125,1675545909,9.605
84,0000,0001,0859.8,-04.5,070,0124,1675546209,9.678
99,0002,0003,0860.3,-03.7,072,0123,1675546509,9.667
88,0001,0002,0860.1,-03.8,072,0104,1675546809,9.657
84,0001,0002,0860.3,-04.0,070,0126,1675547409,9.659
86,0001,0002,0860.5,-04.3,068,0115,1675547709,9.685
84,0001,0002,0860.3,-04.0,070,0125,1675548009,9.662
86,0001,0002,0860.2,-04.2,069,0132,1675548309,9.647
84,0019,0026,0860.2,-04.2,070,0125,1675548609,9.65
86,0001,0002,0860.1,-04.5,070,0119,1675548909,9.644
86,0000,0001,0859.9,-05.1,070,0131,1675549509,9.732
86,0001,0002,0859.7,-05.2,066,0116,1675549809,9.801
84,0000,0001,0860.0,-05.2,069,0136,1675550109,9.806
86,0000,0001,0859.7,-05.2,070,0128,1675550409,9.795
84,0001,0002,0860.1,-05.2,070,0118,1675550709,9.804
90,0000,0001,0859.9,-05.4,070,0117,1675551009,9.786
86,0000,0001,0860.0,-05.3,069,0134,1675551309,9.792
86,0001,0002,0860.0,-05.6,066,0100,1675551609,9.807
84,0000,0001,0859.9,-05.6,066,0128,1675551909,9.79
90,0000,0001,0859.7,-06.1,066,0114,1675552509,9.811
88,0000,0001,0860.2,-05.9,069,0135,1675552809,9.795
88,0000,0001,0860.2,-06.1,071,0113,1675553109,9.891
86,0000,0001,0859.9,-06.3,071,0132,1675553409,9.947
86,0001,0002,0860.4,-06.0,071,0125,1675554009,9.95
86,0001,0002,0859.9,-06.6,072,0115,1675554309,9.953
90,0001,0002,0860.5,-06.3,072,0135,1675554609,9.954
86,0001,0002,0860.2,-06.1,072,0131,1675554909,9.951
90,0001,0002,0860.3,-06.0,071,0115,1675555209,9.965
84,0000,0001,0860.3,-06.3,071,0096,1675555509,9.956
84,0001,0002,0860.7,-06.3,069,0137,1675555809,9.954
90,0000,0001,0860.7,-06.4,069,0119,1675556109,9.961
84,0000,0001,0861.0,-06.2,071,0106,1675556409,9.966
90,0001,0002,0860.7,-06.2,070,0114,1675556710,10.051
84,0001,0002,0860.9,-06.3,071,0125,1675557010,10.101
90,0001,0002,0860.9,-06.3,071,0106,1675557310,10.116
86,0001,0002,0861.4,-06.3,069,0109,1675557610,10.12
84,0001,0002,0861.2,-06.4,071,0122,1675557910,10.11
90,0001,0002,0861.1,-06.3,070,0122,1675558210,10.107
84,0001,0002,0861.1,-06.3,070,0090,1675558510,10.112
88,0000,0001,0861.1,-06.0,070,0130,1675558810,10.108
90,0000,0001,0861.3,-06.4,070,0114,1675559110,10.104
88,0001,0002,0861.2,-06.1,069,0108,1675559410,10.112
90,0001,0002,0861.3,-06.5,069,0133,1675559710,10.116
86,0001,0002,0861.1,-06.4,069,0120,1675560010,10.103
90,0001,0002,0861.3,-06.4,068,0117,1675560310,10.262
86,0001,0002,0861.5,-06.6,069,0110,1675560610,10.258
86,0001,0002,0861.4,-06.5,069,0109,1675560910,10.249
90,0001,0002,0861.3,-06.7,070,0147,1675561510,10.244
90,0004,0006,0861.7,-06.6,069,0102,1675561810,10.262
90,0001,0002,0861.5,-06.2,070,0120,1675562110,10.252
90,0001,0002,0861.2,-06.6,069,0093,1675562410,10.279
90,0001,0002,0861.9,-06.3,069,0130,1675562710,10.318
86,0001,0002,0861.7,-06.6,068,0123,1675563010,10.254
86,0001,0002,0862.0,-06.7,068,0118,1675563610,10.253
86,0001,0002,0862.0,-06.8,068,0099,1675563910,10.346
90,0002,0003,0861.6,-06.9,068,0113,1675564210,10.42
86,0001,0002,0861.9,-06.9,067,0101,1675564510,10.401
90,0001,0002,0861.7,-06.9,068,0115,1675564810,10.42
90,0001,0002,0861.6,-07.3,069,0104,1675565110,10.418
86,0001,0002,0861.8,-07.2,069,0118,1675565410,10.426
90,0001,0002,0861.5,-07.4,069,0100,1675565710,10.414
90,0001,0002,0861.7,-07.2,069,0107,1675566010,10.423
86,0001,0002,0861.8,-07.5,068,0130,1675566310,10.431
86,0001,0002,0861.6,-07.6,068,0112,1675566610,10.433
90,0001,0002,0861.8,-07.6,066,0143,1675566910,10.451
86,0001,0002,0861.5,-07.1,067,0117,1675567210,10.463
86,0000,0001,0861.7,-07.6,067,0101,1675567810,10.616
84,0001,0002,0861.7,-07.6,066,0129,1675568110,10.584
92,0000,0001,0861.8,-07.7,065,0128,1675568410,10.585
86,0001,0002,0862.1,-07.7,066,0110,1675568710,10.69
86,0001,0002,0862.0,-07.5,066,0102,1675569010,10.595
90,0000,0001,0862.1,-07.7,066,0117,1675569310,10.587
86,0000,0001,0861.8,-07.9,067,0108,1675569910,10.613
90,0000,0001,0861.9,-07.9,069,0125,1675570210,10.62
90,0001,0002,0861.4,-08.3,070,0096,1675570510,10.595
92,0001,0002,0861.7,-08.2,070,0128,1675570810,10.585
92,0001,0002,0862.0,-08.4,067,0103,1675571110,10.701
86,0001,0002,0861.4,-08.6,068,0135,1675571410,10.764
90,0001,0002,0861.5,-08.6,070,0115,1675571710,10.763
86,0001,0002,0861.8,-08.8,071,0125,1675572010,10.767
92,0001,0002,0861.9,-08.8,072,0139,1675572610,10.764
88,0002,0003,0861.8,-08.3,071,0114,1675572910,10.786
99,0002,0003,0862.3,-08.5,070,0112,1675573210,10.769
92,0004,0006,0862.3,-08.4,070,0110,1675573510,10.76
88,0001,0002,0862.1,-08.8,069,0120,1675574110,10.778
92,0002,0003,0862.2,-08.3,068,0092,1675574410,10.772
86,0005,0007,0862.2,-08.6,069,0127,1675574710,10.865
90,0002,0003,0862.3,-08.9,067,0122,1675575010,10.937
92,0003,0005,0862.3,-08.9,068,0128,1675575310,10.941
88,0003,0005,0862.3,-09.3,067,0108,1675575610,10.926
88,0002,0003,0862.5,-09.2,067,0136,1675575910,10.948
92,0004,0006,0862.4,-09.1,069,0107,1675576210,10.945
92,0003,0005,0862.4,-09.2,068,0127,1675576510,10.955
99,0003,0005,0862.3,-09.7,070,0122,1675576810,10.95
99,0003,0005,0862.5,-09.4,072,0113,1675577410,10.965
86,0003,0005,0862.5,-09.7,069,0109,1675577710,10.964
90,0003,0005,0862.7,-09.4,068,0119,1675578010,10.971
86,0019,0026,0863.0,-09.3,067,0107,1675578311,11.053
90,0002,0003,0863.1,-09.3,066,0123,1675578911,11.146
90,0004,0006,0863.0,-10.1,066,0118,1675579211,11.141
88,0004,0006,0863.0,-09.8,070,0150,1675579511,11.132
88,0005,0007,0862.7,-09.9,066,0123,1675579811,11.148
86,0003,0005,0862.9,-09.7,066,0135,1675580111,11.143
99,0005,0007,0862.9,-10.1,067,0121,1675580711,11.144
99,0008,0011,0863.4,-09.7,067,0119,1675581011,11.178
99,0003,0005,0863.5,-09.8,065,0121,1675581311,11.133
88,0003,0005,0863.3,-10.0,064,0125,1675581611,11.134
84,0003,0005,0863.2,-10.6,066,0138,1675581911,11.237
86,0003,0005,0863.4,-10.3,065,0119,1675582211,11.317
86,0003,0005,0863.4,-10.2,066,0117,1675582511,11.311
86,0004,0006,0863.4,-10.5,067,0111,1675582811,11.302
86,0003,0005,0863.4,-10.7,066,0119,1675583411,11.354
88,0002,0003,0863.6,-10.6,065,0118,1675583711,11.321
88,0003,0005,0863.3,-10.3,065,0126,1675584011,11.331
86,0002,0003,0863.5,-10.2,066,0107,1675584311,11.327
86,0003,0005,0863.4,-10.3,066,0108,1675584611,11.317
99,0006,0008,0863.4,-10.2,067,0122,1675584911,11.325
86,0004,0006,0863.5,-10.6,065,0124,1675585211,11.317
88,0002,0003,0863.5,-10.2,065,0109,1675585511,11.418
99,0002,0003,0863.8,-10.3,065,0113,1675585811,11.498
88,0003,0005,0863.8,-10.2,064,0128,1675586111,11.488
88,0002,0003,0863.7,-10.2,062,0111,1675586411,11.495
88,0004,0006,0864.1,-10.3,064,0103,1675586711,11.501
84,0002,0003,0863.9,-10.4,066,0114,1675588455,15.309
99,0003,0005,0864.0,-10.1,064,0126,1675588755,15.263
88,0002,0003,0864.6,-09.6,062,0112,1675589055,15.311
84,0002,0003,0864.0,-09.9,063,0136,1675589355,15.423
88,0011,0015,0864.6,-09.7,063,0104,1675589655,15.422
88,0002,0003,0864.2,-10.0,063,0106,1675589955,15.417
88,0002,0003,0864.1,-10.2,062,0114,1675590255,15.433
86,0002,0003,0864.2,-10.3,062,0126,1675590555,15.423
86,0003,0005,0864.0,-09.9,062,0104,1675590855,15.425
86,0002,0003,0863.9,-10.0,061,0099,1675591155,15.423
88,0001,0002,0864.0,-10.1,063,0126,1675591455,15.457
86,0002,0003,0864.0,-10.1,062,0121,1675591755,15.451
90,0012,0016,0864.2,-09.4,063,0115,1675592055,15.452
92,0003,0005,0864.0,-09.3,064,0097,1675592355,15.445
88,0002,0003,0863.7,-09.7,062,0097,1675592955,15.607
88,0002,0003,0864.0,-09.5,062,0124,1675593255,15.608
88,0005,0007,0864.1,-09.2,060,0109,1675593555,15.605
88,0002,0003,0864.0,-09.2,059,0104,1675594155,15.646
90,0002,0003,0863.9,-09.1,058,0096,1675594455,15.597
88,0003,0005,0863.9,-08.6,057,0113,1675594755,15.612
88,0007,0010,0863.9,-08.6,056,0101,1675595355,15.592
86,0002,0003,0864.2,-09.0,055,0105,1675595655,15.635
88,0002,0003,0864.1,-08.8,055,0084,1675595955,15.626
88,0002,0003,0864.2,-09.1,057,0142,1675596255,15.675
88,0003,0005,0863.9,-09.0,055,0118,1675596555,15.768
82,0005,0007,0864.1,-08.5,055,0110,1675597155,15.777
84,0002,0003,0864.2,-09.0,055,0093,1675597455,15.822
86,0003,0005,0864.3,-08.6,056,0121,1675597755,15.766
84,0002,0003,0864.0,-09.2,057,0116,1675598055,15.752
84,0003,0005,0864.3,-08.6,059,0117,1675598355,15.848
86,0004,0006,0864.1,-08.8,059,0131,1675598655,15.769
84,0004,0006,0863.8,-08.8,056,0101,1675598955,15.757
86,0003,0005,0864.1,-08.4,055,0101,1675599555,15.761
88,0003,0005,0864.4,-08.6,058,0108,1675599855,15.869
86,0004,0006,0864.0,-08.8,057,0120,1675600155,15.989
88,0004,0006,0864.4,-08.6,057,0106,1675600455,15.927
84,0004,0006,0863.9,-08.0,056,0098,1675600755,15.937
86,0004,0006,0864.2,-08.6,057,0112,1675601055,15.934
84,0003,0005,0864.2,-08.4,058,0128,1675601355,15.925
84,0004,0006,0864.0,-08.8,059,0098,1675601655,15.947
86,0004,0006,0864.3,-08.7,058,0106,1675601955,15.939
86,0004,0006,0864.1,-09.1,060,0115,1675602555,15.965
84,0003,0005,0864.4,-09.0,060,0104,1675602855,15.937
86,0003,0005,0864.2,-09.2,061,0143,1675603155,15.938
86,0004,0006,0864.3,-09.1,062,0126,1675603456,16.054
84,0005,0007,0864.6,-09.3,060,0109,1675603756,16.146
88,0004,0006,0864.0,-09.6,062,0116,1675604056,16.145
88,0004,0006,0864.6,-08.8,062,0113,1675604356,16.095
88,0003,0005,0864.4,-09.4,063,0105,1675604656,16.107
84,0004,0006,0864.4,-08.9,059,0111,1675604956,16.121
86,0003,0005,0864.4,-09.4,059,0093,1675605556,16.161
88,0003,0005,0864.2,-09.6,059,0124,1675605856,16.126
88,0004,0006,0864.3,-09.6,059,0106,1675606156,16.119
86,0003,0005,0864.2,-09.5,058,0108,1675606456,16.123
88,0004,0006,0864.5,-09.4,058,0137,1675606756,16.129
88,0005,0007,0864.3,-09.2,059,0112,1675607056,16.189
88,0004,0006,0864.6,-09.6,057,0122,1675607356,16.289
88,0004,0006,0864.3,-09.2,057,0118,1675607656,16.286
86,0003,0005,0864.5,-09.6,056,0115,1675607956,16.347
86,0004,0006,0864.8,-09.2,058,0106,1675608256,16.437
88,0004,0006,0864.5,-09.4,059,0106,1675608556,16.285
86,0004,0006,0864.5,-09.4,058,0105,1675608856,16.287
88,0003,0005,0864.4,-09.7,058,0113,1675609156,16.298
86,0002,0003,0864.5,-09.4,058,0113,1675609456,16.292
86,0002,0003,0864.6,-09.8,055,0095,1675610056,16.293
86,0003,0005,0865.0,-09.8,055,0140,1675610356,16.303
86,0003,0005,0864.7,-09.8,056,0113,1675610656,16.376
86,0002,0003,0864.7,-09.7,054,0123,1675610956,16.47
86,0003,0005,0864.7,-10.1,055,0113,1675611256,16.478
86,0003,0005,0864.9,-10.2,055,0113,1675611856,16.472
86,0003,0005,0864.8,-10.1,056,0117,1675612156,16.473
86,0005,0007,0864.8,-10.1,054,0121,1675612456,16.48
86,0004,0006,0864.9,-10.4,055,0115,1675612756,16.488
86,0003,0005,0865.1,-10.3,055,0109,1675613056,16.494
86,0005,0007,0864.7,-10.3,055,0111,1675613356,16.493
86,0003,0005,0864.9,-10.4,057,0118,1675613656,16.507
86,0004,0006,0864.8,-10.3,055,0104,1675613956,16.568
86,0004,0006,0865.2,-10.1,056,0121,1675614256,16.56
88,0003,0005,0864.9,-10.2,056,0109,1675614856,16.655
88,0004,0006,0865.2,-10.3,056,0121,1675615456,16.686
90,0003,0005,0865.3,-10.5,057,0105,1675615756,16.672
88,0004,0006,0864.9,-10.3,059,0101,1675616056,16.662
88,0003,0005,0865.1,-10.3,060,0099,1675616356,16.678
88,0006,0008,0865.4,-10.4,060,0113,1675616656,16.673
88,0003,0005,0865.0,-10.4,059,0098,1675616956,16.681
88,0004,0006,0865.0,-10.5,059,0116,1675617256,16.691
90,0004,0006,0864.8,-10.4,058,0113,1675617556,16.848
90,0004,0006,0864.9,-10.2,058,0109,1675617856,16.772
88,0005,0007,0865.1,-10.3,058,0104,1675618156,16.851
90,0004,0006,0865.1,-10.3,058,0116,1675618456,16.859
88,0005,0007,0864.9,-10.3,060,0109,1675619356,16.855
88,0003,0005,0865.2,-10.4,059,0105,1675619656,16.859
88,0003,0005,0865.2,-10.5,060,0115,1675619956,16.855
90,0003,0005,0865.0,-10.6,061,0110,1675620256,16.866
88,0004,0006,0865.1,-10.6,060,0125,1675620556,16.863
86,0004,0006,0865.0,-10.6,061,0103,1675620856,16.877
86,0004,0006,0865.2,-10.5,061,0123,1675621156,16.877
86,0004,0006,0865.1,-10.5,062,0124,1675621456,16.946
88,0003,0005,0865.1,-10.5,062,0122,1675621757,17.047
86,0003,0005,0865.3,-10.7,064,0124,1675622057,17.044
86,0004,0006,0865.2,-10.3,063,0110,1675622957,17.051
86,0004,0006,0865.2,-10.3,064,0117,1675623257,17.053
86,0004,0006,0865.1,-10.1,062,0096,1675623557,17.05
88,0005,0007,0865.0,-10.1,060,0103,1675623857,17.051
86,0004,0006,0865.3,-10.1,060,0111,1675624157,17.112
86,0004,0006,0865.4,-10.2,060,0110,1675624457,17.059
86,0004,0006,0865.5,-09.9,061,0098,1675625057,17.126
86,0003,0005,0865.4,-10.0,063,0125,1675625357,17.218
88,0003,0005,0865.3,-10.2,062,0109,1675625657,17.224
86,0004,0006,0865.2,-09.7,062,0117,1675625957,17.218
86,0004,0006,0865.2,-10.3,061,0114,1675626257,17.232
86,0004,0006,0865.6,-10.0,062,0125,1675626857,17.222
86,0004,0006,0865.8,-10.1,064,0120,1675627157,17.233
86,0004,0006,0865.6,-10.2,062,0111,1675627457,17.234
86,0004,0006,0865.3,-10.3,063,0139,1675627757,17.243
86,0005,0007,0865.8,-10.2,064,0098,1675628057,17.229
86,0004,0006,0865.3,-10.2,064,0106,1675628357,17.236
86,0004,0006,0865.2,-10.4,065,0113,1675628957,17.395
86,0005,0007,0865.6,-10.7,065,0131,1675629257,17.419
86,0006,0008,0865.3,-10.0,066,0118,1675629557,17.42
86,0004,0006,0865.5,-10.1,064,0119,1675629857,17.42
86,0004,0006,0865.2,-10.5,063,0115,1675630157,17.424
86,0004,0006,0865.3,-10.6,066,0116,1675630457,17.412
86,0004,0006,0865.4,-10.5,064,0112,1675630757,17.422
86,0004,0006,0865.5,-10.5,066,0134,1675631057,17.421
86,0004,0006,0865.6,-10.0,066,0104,1675631357,17.429
84,0003,0005,0865.4,-10.7,067,0108,1675631657,17.481
86,0005,0007,0865.5,-10.7,068,0117,1675631957,17.429
86,0004,0006,0865.4,-10.8,069,0101,1675632257,17.515
86,0004,0006,0865.8,-10.5,070,0129,1675632857,17.683
88,0005,0007,0865.7,-10.7,070,0122,1675633157,17.645
88,0004,0006,0865.4,-10.9,071,0132,1675633457,17.691
88,0005,0007,0865.9,-10.9,069,0106,1675633757,17.667
86,0004,0006,0865.8,-10.6,070,0101,1675634057,17.614
88,0005,0007,0865.6,-11.0,071,0108,1675634357,17.614
88,0005,0007,0865.8,-10.5,070,0126,1675634657,17.624
88,0004,0006,0865.7,-10.9,071,0102,1675635257,17.623
88,0005,0007,0865.6,-10.6,071,0124,1675635557,17.68
88,0003,0005,0865.6,-11.0,070,0084,1675635857,17.707
88,0004,0006,0865.9,-10.3,070,0105,1675636157,17.794
88,0039,0053,0865.9,-10.9,072,0105,1675636457,17.785
90,0010,0013,0865.8,-11.2,073,0116,1675636757,17.789
88,0005,0007,0865.9,-10.9,074,0101,1675637057,17.853
86,0004,0006,0866.0,-11.2,071,0128,1675637657,17.894
90,0004,0006,0866.2,-11.5,069,0119,1675637957,17.809
86,0004,0006,0865.9,-11.4,070,0099,1675638257,17.804
86,0004,0006,0865.5,-11.4,070,0135,1675638557,17.831
90,0004,0006,0865.8,-11.7,068,0105,1675638857,17.829
86,0004,0006,0865.8,-11.8,065,0118,1675639457,17.962
88,0003,0005,0865.6,-11.9,064,0103,1675639758,18.048
88,0005,0007,0865.6,-11.9,064,0102,1675640057,17.994
88,0005,0007,0865.4,-11.8,065,0112,1675640358,18.049
90,0005,0007,0866.1,-11.6,066,0117,1675640658,18.012
88,0006,0008,0865.7,-11.8,064,0118,1675640958,18.03
90,0004,0006,0865.5,-11.9,066,0126,1675641258,18.027
88,0005,0007,0865.7,-11.8,063,0099,1675641558,18.009
86,0005,0007,0865.7,-11.9,064,0117,1675641858,18.095
86,0005,0007,0865.8,-11.9,065,0119,1675642158,18.012
86,0005,0007,0865.7,-12.1,060,0120,1675642458,18.019
86,0005,0007,0865.6,-12.2,062,0129,1675642758,18.027
86,0004,0006,0865.5,-12.3,063,0134,1675643058,18.089
88,0003,0005,0865.9,-12.1,063,0115,1675643358,18.188
88,0004,0006,0865.9,-12.1,063,0092,1675643658,18.195
90,0004,0006,0865.7,-12.1,060,0117,1675643958,18.213
90,0005,0007,0865.8,-12.1,059,0106,1675644258,18.204
86,0004,0006,0865.9,-12.2,059,0106,1675644558,18.222
90,0005,0007,0865.8,-12.4,061,0110,1675644858,18.246
86,0004,0006,0866.0,-12.2,061,0118,1675645158,18.218
90,0004,0006,0866.0,-12.3,060,0129,1675645458,18.248
86,0003,0005,0865.7,-12.1,061,0102,1675645758,18.224
90,0003,0005,0866.1,-12.4,061,0109,1675646058,18.27
88,0003,0005,0865.8,-12.1,062,0106,1675646358,18.244
86,0004,0006,0865.9,-12.4,061,0119,1675646658,18.307
90,0004,0006,0865.9,-12.4,061,0127,1675646958,18.394
88,0004,0006,0865.7,-12.5,061,0099,1675647258,18.404
90,0004,0006,0866.1,-12.4,059,0120,1675647558,18.409
88,0006,0008,0866.1,-12.6,061,0108,1675647858,18.45
86,0003,0005,0866.1,-12.4,060,0104,1675648158,18.413
88,0004,0006,0866.0,-12.6,060,0113,1675648458,18.417
90,0004,0006,0865.9,-12.4,060,0115,1675648758,18.428
86,0005,0007,0866.2,-12.3,060,0111,1675649058,18.43
86,0003,0005,0865.7,-12.5,059,0120,1675649358,18.433
86,0004,0006,0866.3,-12.3,060,0130,1675649658,18.438
86,0004,0006,0866.2,-12.7,060,0117,1675649958,18.448
90,0003,0005,0866.1,-12.7,061,0105,1675650258,18.517
86,0003,0005,0866.3,-12.6,060,0125,1675650558,18.609
90,0004,0006,0865.8,-12.8,061,0110,1675650858,18.619
90,0003,0005,0866.3,-12.5,059,0097,1675651158,18.616
88,0004,0006,0865.7,-12.7,061,0122,1675651758,18.631
86,0003,0005,0865.6,-12.6,062,0108,1675652058,18.703
90,0003,0005,0865.8,-12.5,064,0104,1675652358,18.658
90,0003,0005,0865.6,-12.6,062,0101,1675652658,18.636
90,0004,0006,0865.9,-12.3,062,0098,1675652958,18.654
90,0004,0006,0865.9,-12.5,062,0104,1675653258,18.67
86,0005,0007,0865.9,-12.4,063,0120,1675653558,18.692
90,0004,0006,0865.9,-12.7,064,0119,1675654458,18.824
90,0004,0006,0866.0,-12.7,063,0118,1675654758,18.827
90,0005,0007,0865.8,-12.5,064,0137,1675655058,18.883
90,0004,0006,0866.0,-12.4,062,0122,1675655358,18.887
86,0005,0007,0865.8,-12.6,062,0129,1675655658,18.827
90,0005,0007,0866.1,-12.6,065,0127,1675655958,18.833
88,0004,0006,0865.8,-12.4,064,0102,1675656258,18.85
90,0004,0006,0866.1,-12.5,063,0109,1675656558,18.854
90,0004,0006,0866.6,-12.6,063,0118,1675656858,18.859
90,0005,0007,0866.9,-12.7,063,0107,1675657158,18.862
86,0005,0007,0866.1,-12.6,066,0130,1675657759,19.046
86,0006,0008,0866.4,-12.6,063,0115,1675658059,19.138
90,0005,0007,0866.3,-12.6,062,0115,1675658359,19.035
86,0006,0008,0866.3,-12.7,065,0103,1675658659,19.096
90,0004,0006,0866.4,-12.7,066,0119,1675658959,19.042
88,0005,0007,0866.2,-12.6,066,0125,1675659259,19.117
92,0006,0008,0866.3,-12.5,065,0096,1675659559,19.041
90,0005,0007,0866.6,-12.4,064,0116,1675659859,19.058
86,0007,0010,0866.7,-12.3,063,0097,1675660159,19.058
88,0006,0008,0866.6,-12.4,064,0120,1675660459,19.125
86,0005,0007,0866.5,-12.2,065,0111,1675660759,19.07
86,0005,0007,0866.8,-12.3,068,0107,1675661059,19.138
86,0005,0007,0866.9,-12.2,066,0104,1675661359,19.247
90,0007,0010,0866.8,-12.3,065,0094,1675661659,19.239
90,0005,0007,0866.6,-12.1,066,0093,1675661959,19.247
86,0005,0007,0866.8,-12.3,067,0110,1675662259,19.238
86,0006,0008,0866.7,-12.3,069,0115,1675662559,19.29
92,0004,0006,0866.7,-12.2,068,0120,1675662859,19.237
90,0005,0007,0866.4,-12.2,069,0119,1675663159,19.243
90,0005,0007,0867.0,-12.2,069,0111,1675663459,19.271
90,0005,0007,0866.8,-12.0,068,0115,1675663759,19.268
90,0004,0006,0866.9,-12.0,069,0108,1675664059,19.259
88,0007,0010,0866.8,-12.0,069,0113,1675664359,19.264
90,0009,0012,0867.0,-12.1,067,0113,1675664659,19.326
88,0006,0008,0867.2,-11.8,067,0122,1675664959,19.425
90,0006,0008,0867.1,-11.9,069,0119,1675665259,19.455
90,0007,0010,0867.2,-11.9,068,0105,1675665559,19.434
88,0005,0007,0867.5,-12.1,068,0120,1675665859,19.435
88,0007,0010,0867.6,-11.8,068,0124,1675666159,19.442
90,0006,0008,0867.3,-11.8,067,0123,1675666759,19.462
88,0009,0012,0867.6,-11.6,066,0111,1675667059,19.458
88,0007,0010,0867.8,-11.8,064,0111,1675667359,19.552
90,0005,0007,0867.9,-11.8,066,0136,1675667659,19.464
88,0005,0007,0868.0,-11.7,064,0113,1675667959,19.465
90,0006,0008,0867.8,-11.4,064,0120,1675668259,19.536
88,0005,0007,0867.7,-11.6,066,0118,1675668559,19.624
90,0005,0007,0867.9,-11.5,066,0111,1675669459,19.727
88,0006,0008,0868.0,-11.8,066,0106,1675669759,19.694
86,0005,0007,0867.7,-11.8,065,0115,1675670059,19.643
88,0005,0007,0868.3,-11.2,065,0121,1675670359,19.735
88,0006,0008,0868.2,-11.5,065,0116,1675670659,19.659
86,0005,0007,0868.3,-11.2,065,0114,1675670959,19.745
92,0006,0008,0868.3,-11.3,063,0117,1675671259,19.679
90,0006,0008,0868.1,-11.3,065,0141,1675671559,19.704
88,0004,0006,0868.1,-11.3,064,0106,1675671859,19.739
90,0005,0007,0868.1,-11.4,062,0125,1675672159,19.843
94,0005,0007,0868.2,-11.6,062,0113,1675672459,19.818
94,0006,0008,0868.4,-11.1,063,0110,1675672759,19.859
90,0006,0008,0868.3,-11.0,062,0115,1675673059,19.851
90,0005,0007,0868.4,-10.8,063,0117,1675673359,19.935
92,0005,0007,0868.7,-10.8,064,0105,1675673659,19.93
90,0005,0007,0868.5,-10.6,063,0116,1675673959,19.866
94,0003,0005,0868.7,-10.8,061,0104,1675674259,19.853
90,0006,0008,0868.6,-10.8,060,0129,1675674559,19.838
92,0005,0007,0868.4,-11.1,061,0115,1675674859,19.85
90,0005,0007,0868.6,-10.7,063,0112,1675675159,19.856
94,0004,0006,0868.9,-10.9,060,0105,1675675459,19.922
90,0005,0007,0868.9,-10.8,058,0106,1675675760,20.019
94,0005,0007,0868.7,-10.8,061,0125,1675676060,20.059
94,0004,0006,0869.0,-10.7,061,0134,1675676360,20.042
94,0005,0007,0869.0,-10.5,060,0119,1675676660,20.041
90,0005,0007,0868.6,-10.6,061,0100,1675676960,20.034
92,0005,0007,0868.9,-10.5,061,0093,1675677260,20.04
90,0003,0005,0868.9,-10.5,061,0097,1675677560,20.065
92,0006,0008,0868.7,-10.5,062,0129,1675677860,20.17
90,0004,0006,0868.6,-10.6,062,0135,1675678160,20.053
90,0004,0006,0868.5,-10.4,061,0129,1675678460,20.044
92,0004,0006,0868.5,-10.3,060,0105,1675678760,20.048
92,0004,0006,0868.6,-10.3,060,0104,1675679060,20.11
90,0005,0007,0868.2,-10.4,063,0134,1675679360,20.203
92,0004,0006,0868.1,-10.5,063,0114,1675679660,20.209
94,0005,0007,0868.2,-10.0,062,0105,1675679960,20.206
94,0004,0006,0868.2,-10.5,059,0114,1675680260,20.206
92,0005,0007,0868.5,-10.2,061,0123,1675680560,20.209
94,0004,0006,0868.5,-10.2,058,0127,1675680860,20.209
90,0005,0007,0868.1,-10.3,061,0120,1675681160,20.205
94,0005,0007,0868.4,-10.1,060,0111,1675681760,20.261
90,0013,0017,0868.2,-10.2,060,0115,1675682060,20.211
90,0004,0006,0868.2,-10.1,061,0102,1675682360,20.23
90,0004,0006,0868.1,-10.2,061,0118,1675682660,20.341
94,0004,0006,0868.0,-10.1,058,0112,1675682960,20.383
90,0003,0005,0868.3,-10.3,060,0111,1675683560,20.398
94,0004,0006,0868.4,-10.3,062,0108,1675683860,20.406
94,0006,0008,0868.2,-10.1,060,0120,1675684160,20.461
90,0004,0006,0868.2,-10.0,059,0086,1675684460,20.404
94,0005,0007,0868.7,-10.4,062,0105,1675684760,20.411
90,0005,0007,0868.0,-10.2,063,0110,1675685060,20.426
94,0006,0008,0867.6,-10.3,063,0123,1675685660,20.405
92,0008,0011,0868.1,-10.3,066,0127,1675685960,20.421
90,0010,0013,0868.2,-10.3,063,0118,1675686260,20.476
94,0006,0008,0868.5,-10.3,062,0110,1675686560,20.588
94,0005,0007,0868.8,-10.2,067,0119,1675687160,20.587
92,0005,0007,0868.6,-10.3,064,0104,1675687460,20.581
94,0005,0007,0868.4,-10.7,066,0120,1675687760,20.593
94,0006,0008,0868.6,-10.6,064,0109,1675688060,20.606
90,0007,0010,0868.2,-10.6,065,0122,1675688360,20.608
94,0006,0008,0868.1,-10.6,065,0112,1675688660,20.61
90,0006,0008,0868.2,-10.6,065,0107,1675688960,20.601
94,0007,0010,0868.2,-10.6,065,0125,1675689260,20.6
92,0008,0011,0868.4,-10.3,066,0128,1675689560,20.607
90,0006,0008,0868.7,-10.4,065,0132,1675689860,20.68
90,0007,0010,0868.7,-10.6,066,0111,1675690160,20.769
94,0006,0008,0868.7,-10.0,065,0092,1675690460,20.768
94,0006,0008,0869.0,-10.1,066,0112,1675690760,20.822
94,0006,0008,0868.7,-10.2,064,0130,1675691060,20.794
94,0007,0010,0868.8,-10.6,063,0113,1675691360,20.771
94,0007,0010,0869.1,-10.1,065,0126,1675691660,20.782
96,0006,0008,0868.9,-10.1,064,0117,1675691960,20.784
96,0006,0008,0869.0,-10.2,062,0109,1675692260,20.779
94,0043,0058,0869.0,-10.0,063,0086,1675692560,20.786
92,0006,0008,0869.2,-10.4,059,0119,1675692860,20.779
92,0006,0008,0869.3,-10.3,060,0109,1675693160,20.785
92,0005,0007,0869.0,-10.1,062,0123,1675693460,20.845
90,0008,0011,0869.0,-10.6,063,0112,1675693760,20.944
94,0006,0008,0869.3,-10.6,060,0109,1675694060,20.948
92,0016,0022,0869.4,-10.4,063,0122,1675694360,20.964
92,0006,0008,0869.3,-10.7,061,0120,1675694660,20.978
92,0006,0008,0869.4,-10.6,062,0132,1675694960,20.965
92,0005,0007,0869.4,-10.4,063,0133,1675695261,21.02
90,0008,0011,0869.6,-10.4,064,0107,1675695560,20.97
90,0005,0007,0869.4,-10.6,060,0143,1675695860,20.973
90,0006,0008,0869.4,-10.6,061,0122,1675696160,20.999
94,0006,0008,0869.3,-10.6,060,0104,1675696460,20.983
92,0005,0007,0869.6,-10.6,061,0111,1675696760,20.977
94,0007,0010,0869.8,-10.5,062,0115,1675697061,21.054
92,0005,0007,0869.8,-10.4,061,0108,1675697361,21.141
94,0005,0007,0869.9,-10.4,062,0117,1675697661,21.144
92,0006,0008,0870.1,-10.1,062,0120,1675697961,21.154
90,0005,0007,0870.0,-10.2,061,0111,1675698261,21.178
94,0005,0007,0869.9,-10.1,061,0116,1675698561,21.144
94,0005,0007,0870.3,-10.3,059,0116,1675698861,21.15
94,0006,0008,0870.2,-10.2,060,0110,1675699161,21.163
94,0011,0015,0870.2,-10.3,062,0113,1675699461,21.144
90,0005,0007,0870.7,-10.0,061,0121,1675699761,21.156
90,0006,0008,0870.5,-10.0,061,0117,1675700061,21.18
92,0005,0007,0870.4,-10.2,060,0133,1675700361,21.169
92,0006,0008,0870.6,-10.2,061,0134,1675700661,21.226
94,0006,0008,0870.8,-10.1,059,0124,1675700961,21.328
88,0005,0007,0870.6,-10.0,058,0101,1675701261,21.322
94,0010,0013,0871.0,-09.8,060,0116,1675701561,21.336
92,0006,0008,0870.7,-10.1,061,0113,1675701861,21.327
90,0007,0010,0871.1,-09.9,061,0128,1675702761,21.346
94,0006,0008,0871.1,-09.9,064,0102,1675703061,21.346
94,0006,0008,0871.2,-10.0,062,0118,1675703361,21.345
94,0006,0008,0870.9,-09.9,063,0120,1675703661,21.357
92,0007,0010,0870.7,-10.0,064,0118,1675703961,21.357
94,0005,0007,0871.3,-09.9,063,0106,1675704261,21.408
94,0015,0021,0870.9,-09.9,062,0124,1675704561,21.537
94,0004,0006,0870.8,-09.9,063,0106,1675704861,21.519
92,0005,0007,0871.5,-10.0,064,0119,1675705161,21.519
94,0005,0007,0871.2,-10.1,064,0138,1675705461,21.521
94,0013,0017,0871.2,-10.0,064,0113,1675705761,21.524
94,0006,0008,0871.3,-10.0,065,0124,1675706061,21.523
94,0007,0010,0871.2,-10.0,066,0120,1675706361,21.52
90,0007,0010,0871.2,-10.0,065,0117,1675706661,21.517
92,0006,0008,0871.2,-10.2,067,0114,1675706961,21.54
94,0023,0031,0871.5,-10.0,066,0121,1675707261,21.528
94,0026,0036,0871.3,-09.9,065,0117,1675707561,21.547
90,0008,0011,0871.6,-09.9,066,0110,1675707861,21.593
90,0007,0010,0871.6,-10.1,066,0122,1675708161,21.684
94,0060,0080,0871.4,-10.0,066,0110,1675708461,21.693
94,0029,0039,0871.3,-10.0,066,0105,1675708761,21.701
94,0007,0010,0871.3,-10.0,067,0123,1675709061,21.706
94,0005,0007,0871.5,-10.1,066,0095,1675709361,21.71
94,0008,0011,0871.7,-10.2,064,0114,1675709661,21.702
94,0007,0010,0871.5,-10.0,066,0113,1675709961,21.704
94,0006,0008,0871.5,-10.4,066,0125,1675710561,21.734
94,0046,0063,0871.7,-10.2,067,0114,1675710861,21.723
94,0007,0010,0871.8,-10.0,065,0121,1675711161,21.728
94,0007,0010,0872.0,-10.1,067,0120,1675711461,21.793
96,0005,0007,0871.7,-10.4,068,0128,1675711761,21.902
94,0008,0011,0872.2,-10.4,065,0127,1675712061,21.903
94,0007,0010,0871.8,-10.5,068,0103,1675712361,21.897
96,0007,0010,0871.6,-10.5,067,0130,1675712661,21.888
96,0007,0010,0871.9,-10.6,070,0125,1675712961,21.896
90,0006,0008,0871.6,-10.5,069,0115,1675713261,21.918
96,0007,0010,0871.7,-10.7,068,0143,1675713561,21.9
96,0008,0011,0871.8,-10.5,068,0105,1675714161,21.911
94,0006,0008,0871.7,-10.4,070,0102,1675714461,21.92
96,0006,0008,0871.6,-10.6,067,0134,1675714761,21.909
99,0006,0008,0871.5,-10.7,067,0126,1675715061,21.985
94,0006,0008,0871.6,-10.7,068,0126,1675715362,22.101
94,0006,0008,0871.6,-10.7,068,0119,1675715662,22.081
94,0005,0007,0871.6,-10.8,065,0105,1675715962,22.091
96,0006,0008,0871.4,-10.7,065,0101,1675716262,22.157
94,0006,0008,0871.5,-10.8,066,0125,1675716562,22.092
94,0005,0007,0871.8,-10.8,068,0102,1675716862,22.095
96,0006,0008,0871.6,-10.9,069,0121,1675717162,22.143
96,0007,0010,0871.7,-10.6,069,0107,1675717462,22.098
94,0007,0010,0871.6,-10.6,068,0101,1675717762,22.113
96,0007,0010,0871.4,-10.9,069,0115,1675718062,22.101
92,0006,0008,0871.3,-10.8,067,0116,1675718362,22.113
92,0007,0010,0871.4,-10.7,067,0103,1675718662,22.19
94,0010,0013,0871.4,-10.8,068,0128,1675718962,22.278
92,0012,0016,0871.8,-10.5,067,0103,1675719262,22.277
94,0006,0008,0871.5,-10.6,067,0099,1675719562,22.289
92,0007,0010,0871.4,-10.8,066,0111,1675719862,22.283
96,0005,0007,0871.7,-10.7,067,0112,1675720162,22.334
92,0019,0026,0871.7,-10.6,068,0120,1675720462,22.357
94,0007,0010,0871.2,-10.9,068,0126,1675720762,22.352
94,0007,0010,0871.5,-11.0,068,0108,1675721362,22.435
94,0005,0007,0871.3,-11.2,070,0116,1675721662,22.315
92,0007,0010,0871.5,-11.0,067,0117,1675721962,22.386
94,0005,0007,0871.1,-10.9,066,0106,1675722562,22.473
94,0006,0008,0871.7,-10.6,067,0126,1675722862,22.561
94,0006,0008,0871.5,-10.8,063,0120,1675723162,22.546
92,0006,0008,0871.5,-10.7,066,0112,1675724062,22.523
92,0005,0007,0871.6,-10.5,063,0096,1675724362,22.539
96,0006,0008,0871.7,-10.8,061,0115,1675724662,22.484
92,0006,0008,0871.3,-11.0,065,0134,1675725262,22.541
90,0006,0008,0871.2,-10.8,058,0113,1675725562,22.498
94,0007,0010,0871.6,-10.9,065,0118,1675725862,22.569
94,0006,0008,0871.5,-10.6,065,0123,1675726162,22.662
90,0005,0007,0871.2,-11.0,061,0110,1675726462,22.663
92,0005,0007,0871.3,-11.0,062,0102,1675727062,22.684
94,0005,0007,0871.5,-10.8,058,0134,1675727362,22.74
94,0004,0006,0872.0,-10.8,061,0114,1675727662,22.716
94,0006,0008,0871.7,-11.0,059,0103,1675727962,22.712
94,0005,0007,0871.4,-10.9,056,0090,1675728262,22.704
92,0005,0007,0871.8,-11.0,061,0111,1675728562,22.684
94,0005,0007,0871.7,-10.9,058,0119,1675728862,22.688
96,0005,0007,0871.6,-11.1,064,0121,1675729762,22.87
96,0007,0010,0871.7,-11.1,066,0119,1675730062,22.858
94,0007,0010,0871.9,-11.1,064,0116,1675730662,22.908
96,0008,0011,0871.4,-11.1,065,0120,1675731262,22.918
94,0006,0008,0871.4,-11.1,063,0116,1675731562,22.944
92,0007,0010,0871.7,-11.2,065,0115,1675731862,22.951
94,0006,0008,0871.5,-11.2,066,0123,1675732162,22.937
92,0008,0011,0871.6,-11.2,069,0108,1675732762,22.936
96,0006,0008,0871.8,-11.3,066,0094,1675733062,22.982
92,0008,0011,0871.8,-11.0,067,0112,1675733363,23.07
92,0007,0010,0872.3,-11.1,066,0101,1675733663,23.066
94,0006,0008,0871.5,-11.4,066,0126,1675733963,23.108
96,0007,0010,0871.4,-11.4,066,0103,1675734563,23.084
94,0008,0011,0871.7,-11.4,066,0112,1675734863,23.133
92,0008,0011,0871.9,-11.2,064,0102,1675735163,23.091
90,0009,0012,0871.9,-11.3,066,0098,1675735463,23.087
96,0008,0011,0871.3,-11.3,065,0115,1675735763,23.089
96,0009,0012,0871.6,-11.2,065,0117,1675736363,23.1
96,0007,0010,0871.8,-11.3,065,0124,1675736663,23.176
96,0008,0011,0871.6,-11.4,068,0121,1675736963,23.252
96,0007,0010,0871.6,-11.3,064,0128,1675737263,23.28
94,0007,0010,0871.6,-11.3,065,0119,1675737563,23.286
96,0008,0011,0872.0,-11.4,067,0097,1675738763,23.311
92,0006,0008,0871.7,-11.3,065,0094,1675739063,23.295
94,0008,0011,0871.4,-11.4,066,0124,1675739363,23.373
94,0007,0010,0871.4,-11.5,067,0110,1675739663,23.311
96,0006,0008,0871.3,-11.5,067,0105,1675739963,23.366
96,0010,0013,0872.0,-11.4,068,0118,1675740263,23.379
96,0006,0008,0871.6,-11.3,064,0110,1675740563,23.473
96,0006,0008,0871.3,-11.4,065,0110,1675741163,23.568
94,0008,0011,0871.5,-11.5,066,0109,1675741463,23.522
88,0006,0008,0871.7,-11.3,064,0111,1675741763,23.487
96,0005,0007,0871.5,-11.1,060,0113,1675742063,23.522
92,0007,0010,0871.8,-11.2,063,0118,1675742363,23.488
94,0005,0007,0871.5,-11.1,063,0127,1675743263,23.554
94,0007,0010,0871.8,-11.2,063,0111,1675743563,23.56
92,0008,0011,0871.9,-11.1,066,0112,1675743863,23.586
92,0008,0011,0871.6,-11.4,066,0123,1675744763,23.674
94,0006,0008,0872.0,-11.6,066,0115,1675745063,23.755
96,0006,0008,0871.8,-11.7,068,0110,1675745363,23.821
96,0005,0007,0871.8,-11.4,064,0124,1675745963,23.706
96,0006,0008,0872.2,-11.4,064,0104,1675746263,23.703
96,0007,0010,0872.1,-11.5,064,0099,1675746563,23.739
96,0007,0010,0871.9,-11.4,063,0106,1675746863,23.837
92,0006,0008,0872.4,-11.3,056,0114,1675748063,23.874
92,0007,0010,0872.2,-11.2,058,0103,1675748363,23.898
92,0008,0011,0872.4,-11.1,059,0113,1675748663,23.886
92,0004,0006,0872.4,-11.2,054,0125,1675748963,23.887
92,0004,0006,0872.2,-11.1,054,0099,1675749263,23.88
92,0008,0011,0872.6,-11.1,056,0122,1675749563,23.938
92,0007,0010,0872.3,-11.2,056,0101,1675749863,23.964
96,0005,0007,0872.8,-11.1,055,0115,1675750163,23.888
94,0006,0008,0872.6,-11.1,060,0115,1675750763,23.9
96,0011,0015,0873.0,-11.1,060,0120,1675751064,24.015
94,0007,0010,0872.5,-11.1,056,0109,1675751364,24.069
94,0006,0008,0872.9,-11.1,055,0107,1675751664,24.094
92,0005,0007,0872.5,-11.1,054,0107,1675751964,24.07
92,0004,0006,0873.1,-11.1,058,0099,1675752264,24.083
92,0007,0010,0872.7,-11.0,059,0099,1675752564,24.279
96,0008,0011,0872.8,-10.8,057,0111,1675752864,24.068
92,0007,0010,0872.6,-10.5,056,0093,1675753464,24.082
94,0006,0008,0872.8,-10.7,057,0125,1675753764,24.144
92,0007,0010,0873.1,-10.4,060,0125,1675754064,24.119
96,0005,0007,0872.8,-10.6,054,0114,1675754664,24.182
94,0005,0007,0872.9,-10.8,054,0118,1675754964,24.241
92,0004,0006,0872.8,-10.7,055,0107,1675755264,24.306
94,0005,0007,0872.4,-10.6,053,0110,1675755564,24.302
92,0004,0006,0872.7,-10.5,053,0121,1675755864,24.284
96,0005,0007,0872.8,-10.5,056,0111,1675756164,24.262
96,0004,0006,0872.9,-10.7,052,0132,1675756464,24.262
92,0004,0006,0872.4,-10.6,054,0109,1675756764,24.262
94,0005,0007,0872.9,-10.8,055,0106,1675757064,24.295
96,0004,0006,0872.6,-10.8,055,0126,1675757364,24.265
92,0006,0008,0872.7,-10.8,053,0121,1675757664,24.275
92,0005,0007,0872.6,-10.6,057,0122,1675757964,24.269
92,0005,0007,0872.6,-10.6,052,0110,1675758264,24.335
92,0005,0007,0872.8,-10.7,052,0089,1675758564,24.429
92,0005,0007,0872.6,-10.7,056,0101,1675758864,24.43
94,0005,0007,0872.5,-10.5,054,0106,1675759164,24.506
96,0006,0008,0872.6,-10.5,055,0127,1675759464,24.439
88,0005,0007,0872.9,-10.3,052,0107,1675759764,24.472
94,0007,0010,0872.6,-10.2,053,0123,1675760064,24.45
94,0005,0007,0872.9,-10.0,053,0102,1675760364,24.456
90,0005,0007,0872.5,-10.2,054,0105,1675760664,24.458
96,0008,0011,0872.8,-09.7,055,0120,1675760964,24.45
92,0006,0008,0872.3,-10.2,055,0105,1675761264,24.465
92,0006,0008,0872.9,-10.4,056,0109,1675761564,24.478
94,0006,0008,0872.6,-10.2,055,0101,1675761864,24.535
92,0011,0015,0872.8,-10.4,056,0113,1675762164,24.617
92,0006,0008,0872.9,-10.4,058,0105,1675762464,24.642
96,0005,0007,0872.6,-10.2,059,0109,1675762764,24.684
94,0006,0008,0873.1,-09.6,057,0132,1675763064,24.623
96,0006,0008,0873.1,-09.9,057,0105,1675763364,24.705
96,0006,0008,0872.9,-09.1,055,0114,1675763964,24.737
92,0005,0007,0872.9,-09.2,056,0107,1675764264,24.637
92,0007,0010,0872.7,-09.2,057,0119,1675764564,24.63
92,0007,0010,0872.8,-09.7,060,0119,1675764864,24.723
92,0008,0011,0872.6,-09.8,059,0123,1675765164,24.682
92,0007,0010,0872.9,-09.8,060,0109,1675765464,24.705
94,0007,0010,0872.6,-09.6,059,0097,1675765764,24.796
92,0008,0011,0872.7,-09.5,060,0096,1675766364,24.809
92,0006,0008,0872.6,-09.8,057,0109,1675766664,24.794
92,0006,0008,0872.7,-09.3,059,0112,1675766964,24.82
92,0007,0010,0872.5,-09.0,058,0114,1675767264,24.804
96,0007,0010,0872.4,-08.6,059,0117,1675767564,24.789
90,0006,0008,0872.6,-09.4,058,0120,1675767864,24.806
90,0007,0010,0872.6,-09.4,057,0111,1675768164,24.805
94,0007,0010,0873.0,-08.9,056,0099,1675768464,24.816
94,0011,0015,0872.9,-09.6,059,0124,1675768764,24.824
94,0007,0010,0872.8,-09.0,059,0133,1675769064,24.88
92,0005,0007,0872.8,-09.6,057,0105,1675769364,24.98
94,0007,0010,0872.5,-09.5,056,0123,1675769664,24.977
94,0008,0011,0872.2,-09.2,056,0101,1675769964,24.969
92,0006,0008,0872.2,-09.5,054,0125,1675770264,24.98
94,0005,0007,0872.4,-09.2,055,0118,1675770565,25.02
94,0007,0010,0872.4,-09.1,058,0106,1675770864,24.979
90,0008,0011,0872.4,-09.1,056,0103,1675771165,25.005
90,0006,0008,0872.4,-09.3,054,0113,1675771464,24.987
92,0012,0016,0872.9,-09.2,055,0116,1675771765,25.024
92,0005,0007,0872.3,-09.2,054,0100,1675772065,25.057
90,0007,0010,0872.1,-08.8,054,0102,1675772364,24.992
92,0007,0010,0872.2,-08.9,059,0107,1675772665,25.07
90,0009,0012,0872.1,-09.6,059,0107,1675772965,25.18
90,0010,0013,0872.2,-09.5,060,0120,1675773265,25.164
90,0009,0012,0872.5,-09.4,057,0112,1675773565,25.251
92,0007,0010,0872.4,-09.6,058,0117,1675773865,25.18
92,0008,0011,0872.2,-09.7,060,0108,1675774165,25.174
90,0007,0010,0872.3,-09.2,063,0098,1675774465,25.163
92,0016,0022,0872.3,-09.4,063,0125,1675774765,25.173
92,0009,0012,0872.4,-09.2,064,0099,1675775065,25.209
92,0009,0012,0872.6,-09.0,064,0127,1675775365,25.168
90,0011,0015,0872.2,-09.3,062,0101,1675775665,25.186
90,0009,0012,0873.0,-09.3,063,0130,1675775965,25.225
90,0008,0011,0872.5,-09.6,060,0111,1675776265,25.247
90,0008,0011,0872.5,-09.4,060,0110,1675776565,25.341
92,0008,0011,0872.4,-09.1,060,0124,1675776865,25.329
94,0010,0013,0872.4,-09.5,058,0104,1675777165,25.348
92,0008,0011,0872.4,-09.1,060,0116,1675777465,25.38
90,0010,0013,0872.3,-09.5,060,0118,1675777765,25.344
92,0042,0057,0872.7,-09.3,062,0111,1675778365,25.343
90,0012,0016,0872.4,-09.3,063,0110,1675778665,25.384
90,0009,0012,0872.5,-09.7,061,0100,1675778965,25.337
90,0006,0008,0872.8,-09.7,054,0095,1675779265,25.336
92,0009,0012,0872.4,-10.1,056,0096,1675779565,25.384
92,0007,0010,0872.6,-09.7,056,0107,1675779865,25.422
90,0007,0010,0872.6,-09.9,058,0119,1675780165,25.512
90,0014,0018,0872.8,-09.9,058,0112,1675780465,25.573
90,0008,0011,0872.8,-10.3,056,0102,1675780765,25.562
90,0007,0010,0872.7,-10.0,058,0114,1675781065,25.543
90,0008,0011,0872.8,-10.2,056,0125,1675781365,25.545
90,0007,0010,0872.7,-10.2,056,0126,1675781665,25.575
88,0007,0010,0873.0,-10.3,057,0102,1675781965,25.542
92,0007,0010,0872.7,-10.2,056,0107,1675782265,25.537
92,0006,0008,0872.5,-10.2,055,0110,1675782565,25.533
92,0007,0010,0872.6,-10.3,055,0123,1675783165,25.543
92,0007,0010,0873.0,-10.1,056,0117,1675783765,25.711
92,0007,0010,0873.0,-10.1,056,0118,1675784365,25.721
92,0007,0010,0873.3,-10.2,055,0115,1675784665,25.714
92,0007,0010,0873.2,-10.3,056,0128,1675784965,25.703
92,0006,0008,0873.2,-10.2,057,0088,1675785565,25.728
92,0005,0007,0873.1,-10.3,057,0114,1675785865,25.719
92,0006,0008,0873.2,-10.0,056,0095,1675786165,25.731
92,0007,0010,0873.3,-10.1,057,0125,1675786465,25.768
92,0009,0012,0873.5,-10.4,059,0130,1675786765,25.777
92,0007,0010,0873.3,-10.3,056,0124,1675787065,25.806
92,0007,0010,0873.3,-10.7,056,0113,1675787365,25.887
92,0005,0007,0873.2,-11.0,057,0103,1675788265,25.948
92,0003,0005,0873.2,-10.3,052,0115,1675788865,25.904
92,0003,0005,0873.1,-10.2,051,0110,1675789165,25.994
92,0002,0003,0873.2,-10.2,052,0099,1675789465,25.919
88,0002,0003,0873.0,-10.4,055,0134,1675790365,25.909
94,0002,0003,0873.3,-10.2,056,0124,1675790665,25.985
92,0002,0003,0873.1,-10.0,052,0115,1675790966,26.101
92,0002,0003,0873.1,-10.2,055,0109,1675791866,26.085
92,0002,0003,0873.1,-10.3,057,0106,1675792166,26.081
92,0002,0003,0873.3,-09.7,053,0116,1675792466,26.084
92,0002,0003,0873.4,-09.8,054,0112,1675792766,26.103
92,0003,0005,0873.1,-09.8,054,0146,1675793066,26.092
92,0002,0003,0873.2,-09.8,056,0118,1675793366,26.09
92,0002,0003,0873.1,-09.8,054,0123,1675793666,26.174
90,0002,0003,0873.4,-09.7,053,0094,1675793966,26.093
92,0002,0003,0873.4,-09.5,053,0113,1675794266,26.182
92,0002,0003,0873.3,-09.3,055,0126,1675794566,26.29
92,0005,0007,0873.4,-09.4,055,0117,1675794866,26.282
92,0004,0006,0873.1,-09.5,054,0094,1675795166,26.269
90,0004,0006,0873.4,-09.3,054,0122,1675795466,26.26
90,0003,0005,0873.3,-09.5,055,0113,1675795766,26.289
90,0004,0006,0873.6,-09.4,055,0110,1675796066,26.28
90,0004,0006,0873.7,-09.3,055,0115,1675796366,26.272
90,0003,0005,0873.5,-09.4,053,0099,1675796666,26.266
92,0002,0003,0873.4,-09.7,054,0095,1675796966,26.295
92,0003,0005,0873.6,-09.5,053,0105,1675797266,26.285
90,0003,0005,0873.3,-09.6,054,0092,1675797566,26.302
90,0004,0006,0873.4,-09.7,055,0131,1675797866,26.361
90,0003,0005,0873.3,-09.7,055,0099,1675798166,26.471
90,0004,0006,0873.3,-09.6,054,0115,1675798466,26.446
90,0003,0005,0873.2,-09.5,054,0090,1675798766,26.445
90,0004,0006,0873.4,-09.7,055,0114,1675799366,26.454
90,0003,0005,0873.2,-09.6,057,0127,1675799666,26.457
90,0003,0005,0873.4,-09.6,056,0131,1675799966,26.466
90,0003,0005,0873.6,-10.0,057,0110,1675800266,26.463
90,0052,0070,0873.6,-10.0,059,0106,1675800866,26.46
90,0013,0017,0873.4,-10.1,057,0120,1675801166,26.461
90,0003,0005,0873.6,-09.9,056,0098,1675801466,26.62
90,0003,0005,0873.4,-10.1,056,0129,1675801766,26.631
90,0009,0012,0873.4,-09.9,056,0102,1675802066,26.628
90,0003,0005,0873.4,-09.7,055,0124,1675802366,26.631
94,0004,0006,0873.5,-09.9,055,0112,1675802666,26.643
88,0038,0052,0873.6,-09.8,057,0121,1675802966,26.675
92,0002,0003,0873.4,-09.9,055,0107,1675803266,26.661
90,0069,0093,0874.1,-09.8,058,0092,1675803566,26.641
90,0003,0005,0873.8,-10.2,057,0115,1675803866,26.662
90,0003,0005,0873.9,-09.9,058,0107,1675804466,26.792
90,0004,0006,0873.6,-09.9,057,0101,1675804766,26.984
92,0003,0005,0873.9,-09.9,057,0117,1675805066,26.74
90,0004,0006,0873.7,-09.9,056,0121,1675805366,26.84
92,0004,0006,0873.7,-09.7,059,0098,1675805666,26.814
90,0003,0005,0873.6,-10.3,055,0107,1675805966,26.812
92,0005,0007,0873.7,-10.2,058,0117,1675806266,26.83
90,0009,0012,0873.5,-10.1,057,0113,1675806566,26.813
90,0004,0006,0873.6,-10.0,058,0108,1675806866,26.81
92,0002,0003,0873.7,-10.1,050,0117,1675807166,26.83
92,0005,0007,0873.9,-10.0,054,0099,1675807466,26.819
92,0006,0008,0873.8,-09.9,051,0109,1675807766,26.836
92,0003,0005,0873.9,-09.9,051,0105,1675808066,26.958
92,0004,0006,0873.8,-10.3,052,0121,1675808366,26.88
92,0003,0005,0873.5,-10.2,050,0113,1675808666,26.966
88,0005,0007,0873.7,-10.4,052,0111,1675808966,26.987
90,0004,0006,0873.7,-10.3,053,0117,1675809267,27.007
92,0005,0007,0873.8,-10.2,055,0103,1675809567,27.049
92,0006,0008,0873.6,-10.6,056,0095,1675809867,27.075
90,0007,0010,0873.7,-10.3,059,0108,1675810166,26.997
92,0006,0008,0873.6,-10.4,058,0135,1675810467,27.016
90,0006,0008,0873.6,-10.4,058,0120,1675810767,27.011
92,0006,0008,0873.7,-10.4,058,0138,1675811067,27.01
88,0007,0010,0873.7,-10.3,059,0133,1675811367,27.013
90,0010,0013,0873.6,-10.4,061,0117,1675811667,27.009
92,0008,0011,0873.8,-10.2,059,0096,1675811967,27.103
92,0010,0013,0873.8,-10.2,060,0119,1675812267,27.122
90,0010,0013,0874.0,-10.2,060,0108,1675812567,27.199
92,0009,0012,0874.0,-10.2,060,0106,1675812867,27.185
90,0008,0011,0873.9,-10.2,059,0094,1675813167,27.182
94,0013,0017,0874.0,-10.2,063,0094,1675813467,27.182
90,0013,0017,0874.3,-10.4,064,0108,1675814367,27.194
90,0013,0017,0874.2,-10.5,064,0111,1675814667,27.202
90,0013,0017,0874.3,-10.4,064,0106,1675814967,27.204
90,0015,0021,0874.1,-10.5,064,0098,1675815267,27.229
90,0014,0018,0874.0,-10.5,062,0100,1675815567,27.345
88,0014,0018,0874.3,-10.4,063,0127,1675815867,27.279
92,0014,0018,0874.4,-10.4,064,0108,1675816167,27.358
90,0013,0017,0874.6,-10.3,064,0110,1675816467,27.366
90,0014,0018,0874.1,-10.5,065,0117,1675816767,27.381
92,0014,0018,0874.4,-10.6,065,0111,1675817067,27.392
90,0014,0018,0874.2,-10.2,065,0106,1675817367,27.366
90,0014,0018,0874.2,-10.5,065,0107,1675817667,27.389
94,0014,0018,0874.2,-10.5,065,0093,1675817967,27.379
90,0015,0021,0874.3,-10.2,065,0117,1675818867,27.39
92,0014,0018,0874.6,-10.2,064,0101,1675819167,27.396
90,0014,0018,0874.5,-10.3,065,0116,1675819467,27.525
90,0015,0021,0874.6,-10.6,065,0096,1675819767,27.605
92,0016,0022,0874.3,-11.0,067,0123,1675820367,27.543
92,0018,0024,0874.7,-10.6,066,0113,1675820667,27.552
90,0018,0024,0874.2,-10.6,066,0114,1675820967,27.558
90,0014,0018,0874.6,-10.6,065,0117,1675821267,27.563
92,0018,0024,0874.4,-10.8,065,0110,1675821567,27.552
92,0016,0022,0874.5,-10.8,065,0125,1675821867,27.631
90,0015,0021,0874.4,-10.7,066,0101,1675822467,27.582
90,0019,0026,0874.4,-10.8,067,0118,1675822767,27.585
90,0013,0017,0874.6,-10.6,066,0111,1675823067,27.645
90,0016,0022,0874.3,-10.7,066,0120,1675823367,27.733
90,0017,0023,0874.4,-10.8,066,0121,1675823667,27.889
92,0013,0017,0874.6,-10.6,065,0104,1675823967,27.786
92,0016,0022,0874.3,-10.8,065,0123,1675824267,27.771
90,0016,0022,0874.6,-10.5,066,0123,1675824567,27.747
92,0016,0022,0874.4,-10.6,065,0131,1675824867,27.763
88,0016,0022,0874.4,-10.7,065,0110,1675825167,27.756
92,0018,0024,0874.5,-10.6,064,0110,1675825467,27.758
90,0015,0021,0874.4,-10.4,066,0108,1675825767,27.779
90,0015,0021,0874.9,-10.5,066,0117,1675826067,27.76
92,0015,0021,0874.5,-10.4,066,0128,1675826367,27.769
90,0016,0022,0874.7,-10.7,066,0108,1675826967,27.936
90,0015,0021,0874.7,-10.7,066,0106,1675827267,27.941
92,0016,0022,0874.6,-10.7,066,0116,1675828167,27.944
90,0016,0022,0874.7,-11.0,065,0115,1675828467,27.954
90,0017,0023,0874.9,-10.7,066,0110,1675828767,27.953
92,0016,0022,0875.0,-10.8,066,0116,1675829067,27.955
90,0013,0017,0874.7,-11.0,064,0109,1675829667,27.963
90,0016,0022,0874.7,-10.7,065,0106,1675829967,28
92,0016,0022,0875.2,-10.8,065,0109,1675830268,28.033
92,0017,0023,0874.9,-11.2,066,0123,1675830568,28.117
92,0018,0024,0875.0,-10.9,064,0108,1675830868,28.122
90,0013,0017,0875.2,-10.8,065,0126,1675831168,28.17
90,0018,0024,0875.1,-11.1,065,0109,1675831468,28.152
90,0014,0018,0875.0,-10.8,064,0125,1675831768,28.158
90,0011,0015,0875.2,-10.7,064,0108,1675832068,28.172
92,0013,0017,0875.3,-10.8,064,0108,1675832368,28.139
90,0013,0017,0875.5,-10.7,064,0123,1675832668,28.134
90,0010,0013,0875.7,-10.7,065,0113,1675832968,28.131
90,0015,0021,0875.8,-10.7,065,0096,1675833268,28.277
92,0012,0016,0875.6,-10.6,065,0126,1675833868,28.296
92,0010,0013,0875.9,-10.7,065,0128,1675834168,28.379
94,0013,0017,0875.8,-10.8,066,0119,1675834468,28.329
90,0011,0015,0875.8,-10.7,065,0091,1675835068,28.314
92,0016,0022,0876.1,-10.6,065,0115,1675835368,28.324
90,0036,0049,0876.1,-10.5,066,0111,1675835668,28.344
94,0013,0017,0876.1,-10.8,066,0133,1675835968,28.352
90,0012,0016,0876.5,-10.8,065,0114,1675836268,28.346
94,0009,0012,0876.0,-10.7,062,0123,1675836568,28.361
94,0011,0015,0876.0,-10.7,064,0120,1675837168,28.349
94,0009,0012,0876.2,-10.6,066,0105,1675837768,28.517
94,0009,0012,0876.2,-10.3,066,0113,1675838068,28.522
92,0020,0027,0876.1,-10.2,064,0111,1675838368,28.515
94,0023,0031,0876.2,-10.1,062,0103,1675838668,28.522
94,0011,0015,0875.8,-10.3,062,0110,1675838968,28.599
90,0009,0012,0876.2,-10.2,060,0111,1675839268,28.542
90,0014,0018,0876.0,-10.4,062,0096,1675839568,28.543
92,0010,0013,0876.4,-10.1,060,0096,1675839868,28.575
94,0014,0018,0876.2,-10.0,060,0110,1675840168,28.527
92,0014,0018,0876.2,-09.8,059,0091,1675840468,28.53
92,0011,0015,0876.5,-09.7,060,0099,1675840768,28.562
92,0009,0012,0876.5,-09.7,059,0112,1675841068,28.599
92,0012,0016,0876.6,-09.5,056,0121,1675841368,28.679
90,0013,0017,0876.6,-09.7,056,0109,1675841668,28.684
90,0010,0013,0876.9,-09.4,058,0108,1675841968,28.726
90,0011,0015,0877.0,-09.4,055,0106,1675842268,28.702
90,0009,0012,0876.6,-09.6,056,0123,1675842568,28.689
92,0009,0012,0876.5,-09.6,057,0114,1675842868,28.836
92,0008,0011,0876.8,-09.5,056,0111,1675843168,28.784
88,0008,0011,0877.2,-09.3,057,0110,1675843468,28.799
92,0010,0013,0877.0,-09.0,058,0116,1675843768,28.69
94,0011,0015,0877.1,-09.4,058,0115,1675844068,28.711
88,0010,0013,0876.7,-09.5,057,0093,1675844368,28.694
88,0008,0011,0877.1,-09.4,056,0106,1675844668,28.76
94,0008,0011,0877.3,-09.2,055,0102,1675845268,28.939
90,0007,0010,0877.2,-09.1,054,0110,1675845568,28.874
90,0006,0008,0877.0,-09.1,053,0122,1675845868,28.852
90,0006,0008,0877.5,-08.8,053,0097,1675846168,28.877
94,0006,0008,0877.5,-08.8,053,0104,1675846468,28.898
94,0007,0010,0877.3,-08.5,053,0104,1675846768,28.921
90,0009,0012,0877.7,-08.7,053,0118,1675847068,28.872
90,0010,0013,0877.5,-09.0,054,0116,1675847368,28.901
92,0009,0012,0877.5,-08.5,054,0117,1675847668,28.859
88,0008,0011,0877.6,-08.8,053,0118,1675847968,28.87
92,0008,0011,0877.7,-08.6,052,0119,1675848268,28.956
94,0011,0015,0877.9,-08.2,052,0110,1675848569,29.023
90,0006,0008,0877.9,-08.2,051,0104,1675848869,29.027
90,0007,0010,0878.0,-07.8,053,0109,1675849169,29.074
92,0004,0006,0877.9,-07.9,050,0108,1675849469,29.039
88,0007,0010,0877.6,-08.2,054,0113,1675849769,29.025
88,0005,0007,0877.8,-08.7,051,0093,1675850069,29.016
90,0006,0008,0877.7,-07.9,052,0111,1675850369,29.019
90,0004,0006,0877.4,-07.6,049,0109,1675850669,29.022
90,0004,0006,0877.3,-07.7,048,0114,1675850969,29.024
90,0005,0007,0877.4,-07.6,048,0118,1675851269,29.083
92,0006,0008,0877.4,-07.1,049,0110,1675851569,29.08
90,0006,0008,0877.4,-06.6,047,0126,1675851869,29.084
90,0005,0007,0877.8,-06.3,047,0121,1675852169,29.168
90,0004,0006,0877.7,-06.4,046,0132,1675852469,29.192
90,0010,0013,0877.9,-06.4,046,0123,1675852769,29.179
92,0007,0010,0878.1,-07.0,048,0118,1675853069,29.161
92,0010,0013,0877.7,-06.7,049,0107,1675853369,29.2
88,0008,0011,0877.8,-07.1,048,0114,1675853669,29.244
90,0008,0011,0878.0,-07.7,048,0108,1675853969,29.171
88,0011,0015,0877.9,-06.8,048,0110,1675854269,29.236
88,0008,0011,0878.0,-07.3,051,0118,1675854569,29.232
92,0018,0024,0878.2,-06.1,048,0121,1675854869,29.158
90,0008,0011,0878.1,-05.4,050,0110,1675855169,29.153
90,0005,0007,0877.9,-07.1,046,0100,1675855469,29.225
92,0006,0008,0878.1,-06.5,046,0114,1675855769,29.339
92,0006,0008,0877.8,-07.0,046,0110,1675856069,29.334
90,0005,0007,0878.0,-08.1,046,0116,1675856369,29.305
90,0006,0008,0877.9,-08.3,049,0118,1675856669,29.329
90,0004,0006,0877.7,-08.2,048,0113,1675856969,29.341
92,0003,0005,0878.0,-07.7,048,0109,1675857269,29.327
90,0005,0007,0877.8,-08.3,049,0112,1675857569,29.357
90,0005,0007,0877.7,-07.9,047,0104,1675857869,29.346
90,0005,0007,0877.4,-08.0,046,0113,1675858169,29.342
92,0004,0006,0877.9,-07.9,046,0113,1675858469,29.35
94,0005,0007,0877.7,-08.5,047,0112,1675858769,29.335
90,0005,0007,0877.6,-08.3,050,0117,1675859069,29.415
92,0007,0010,0877.8,-07.5,046,0111,1675859369,29.499
94,0004,0006,0877.6,-05.5,045,0105,1675859669,29.507
90,0004,0006,0877.6,-06.9,044,0125,1675859969,29.491
94,0005,0007,0877.7,-07.2,049,0117,1675860269,29.491
92,0005,0007,0877.6,-07.7,050,0108,1675860569,29.492
90,0005,0007,0878.1,-07.7,051,0125,1675860869,29.496
90,0009,0012,0877.8,-08.4,053,0114,1675861169,29.498
94,0007,0010,0877.8,-08.0,053,0111,1675861469,29.491
94,0007,0010,0877.9,-07.0,056,0122,1675861769,29.512
94,0008,0011,0877.9,-07.8,053,0119,1675862069,29.508
92,0006,0008,0878.0,-07.9,054,0114,1675862369,29.491
96,0007,0010,0878.0,-08.2,052,0104,1675862669,29.561
96,0009,0012,0878.2,-07.4,051,0118,1675862969,29.693
92,0009,0012,0878.1,-07.6,052,0100,1675863269,29.662
92,0008,0011,0878.4,-08.3,052,0119,1675863569,29.684
90,0009,0012,0878.4,-08.3,051,0114,1675863869,29.683
92,0007,0010,0878.1,-08.3,051,0107,1675864169,29.678
92,0007,0010,0878.5,-08.4,053,0115,1675864469,29.666
92,0008,0011,0878.4,-08.3,052,0096,1675865069,29.765
92,0007,0010,0878.4,-08.4,052,0112,1675865369,29.689
92,0007,0010,0878.3,-08.8,054,0119,1675865669,29.728
92,0005,0007,0878.1,-08.8,053,0124,1675865969,29.672
90,0007,0010,0878.3,-09.3,054,0109,1675866269,29.758
92,0006,0008,0878.5,-09.1,052,0126,1675866569,29.854
92,0007,0010,0878.3,-09.4,056,0113,1675866869,29.835
92,0007,0010,0878.0,-09.6,055,0107,1675867169,29.851
92,0008,0011,0878.2,-09.3,053,0096,1675867469,29.903
92,0008,0011,0878.4,-09.5,052,0113,1675867769,29.884
92,0007,0010,0878.2,-09.5,054,0120,1675868069,29.884
92,0006,0008,0878.2,-09.5,053,0100,1675868369,29.859
92,0007,0010,0878.5,-09.3,054,0116,1675868669,29.855
92,0007,0010,0878.4,-09.3,053,0107,1675868969,29.864
92,0007,0010,0878.5,-09.4,055,0109,1675869269,29.855
92,0007,0010,0878.1,-09.5,054,0108,1675869569,29.857
88,0007,0010,0878.5,-09.4,053,0093,1675869869,29.941
92,0006,0008,0878.4,-09.3,053,0109,1675870170,30.022
92,0006,0008,0878.4,-09.1,051,0116,1675870470,30.028
92,0006,0008,0878.4,-09.0,051,0116,1675870770,30.026
92,0006,0008,0878.4,-09.0,053,0118,1675871070,30.046
92,0007,0010,0878.4,-09.0,051,0103,1675871370,30.018
92,0007,0010,0878.3,-08.9,051,0125,1675871670,30.022
92,0007,0010,0878.1,-09.0,051,0114,1675871970,30.021
92,0006,0008,0878.6,-09.0,049,0094,1675872272,32.991
92,0007,0010,0878.5,-09.4,051,0128,1675872570,30.037
92,0006,0008,0878.3,-09.1,051,0129,1675872870,30.05
92,0005,0007,0878.5,-09.1,052,0109,1675873170,30.028
92,0006,0008,0878.2,-09.1,051,0100,1675873470,30.11
92,0006,0008,0878.2,-09.1,054,0107,1675873770,30.187
88,0006,0008,0878.5,-09.2,051,0095,1675874070,30.188
92,0008,0011,0878.7,-09.3,052,0113,1675874370,30.183
92,0008,0011,0878.6,-09.0,053,0123,1675874670,30.186
92,0007,0010,0878.5,-09.1,054,0117,1675874970,30.186
92,0005,0007,0878.5,-09.1,053,0095,1675875270,30.193
92,0006,0008,0878.8,-08.9,053,0113,1675875570,30.199
92,0005,0007,0878.5,-09.1,053,0106,1675875870,30.201
92,0004,0006,0878.7,-09.0,054,0108,1675876170,30.198
92,0009,0012,0878.7,-09.0,055,0099,1675876470,30.206
92,0005,0007,0878.8,-08.9,053,0101,1675876770,30.2
92,0004,0006,0878.8,-09.2,054,0120,1675877070,30.285
92,0005,0007,0878.7,-08.9,054,0099,1675877370,30.386
92,0004,0006,0879.0,-08.8,053,0100,1675877670,30.367
92,0004,0006,0878.8,-08.9,053,0096,1675877970,30.368
92,0009,0012,0878.7,-08.9,054,0107,1675878270,30.379
92,0007,0010,0878.5,-08.8,053,0102,1675878570,30.386
90,0006,0008,0878.9,-08.8,052,0110,1675878870,30.373
92,0005,0007,0878.6,-09.0,056,0106,1675879170,30.367
92,0004,0006,0878.9,-09.2,057,0112,1675879470,30.365
90,0006,0008,0878.9,-09.2,056,0114,1675880070,30.38
90,0003,0005,0878.7,-09.6,057,0114,1675880370,30.396
90,0015,0021,0878.9,-09.2,055,0094,1675880670,30.456
90,0005,0007,0878.7,-09.7,057,0118,1675880970,30.546
92,0006,0008,0878.6,-09.7,057,0091,1675881270,30.548
90,0005,0007,0878.7,-10.2,057,0123,1675881570,30.581
90,0004,0006,0878.8,-10.3,056,0109,1675882170,30.589
90,0003,0005,0879.1,-09.6,055,0082,1675882470,30.582
90,0003,0005,0878.7,-10.0,056,0111,1675882770,30.561
90,0008,0011,0878.9,-10.1,057,0136,1675883070,30.562
90,0115,0155,0878.7,-10.0,056,0122,1675883370,30.563
90,0015,0021,0879.1,-09.5,054,0107,1675883670,30.559
92,0008,0011,0878.7,-09.9,054,0118,1675883970,30.557
90,0004,0006,0878.7,-10.0,053,0121,1675884270,30.631
90,0002,0003,0878.7,-09.2,048,0090,1675884870,30.723
90,0002,0003,0878.9,-09.4,046,0118,1675885170,30.72
90,0003,0005,0879.0,-09.1,044,0124,1675885470,30.724
90,0003,0005,0879.0,-09.2,047,0102,1675885770,30.731
90,0004,0006,0878.9,-08.9,043,0117,1675886370,30.738
90,0002,0003,0879.1,-09.8,050,0134,1675886970,30.74
90,0004,0006,0879.1,-09.8,049,0098,1675887270,30.754
90,0003,0005,0879.0,-09.6,048,0118,1675887570,30.737
90,0003,0005,0879.2,-09.8,049,0117,1675887870,30.826
90,0004,0006,0878.9,-09.7,052,0110,1675888170,30.904
90,0003,0005,0879.3,-09.8,050,0099,1675888470,30.912
90,0003,0005,0878.8,-10.7,052,0102,1675888770,30.913
90,0002,0003,0878.9,-10.5,052,0115,1675889370,30.91
90,0002,0003,0878.7,-10.8,052,0114,1675889670,30.921
90,0003,0005,0879.1,-10.5,053,0116,1675889970,30.906
90,0062,0085,0878.8,-10.7,053,0114,1675890270,30.924
90,0002,0003,0878.7,-10.5,053,0090,1675890570,30.924
90,0004,0006,0878.8,-10.7,053,0127,1675890870,30.939
90,0002,0003,0878.9,-11.4,053,0106,1675891171,31.006
90,0002,0003,0878.7,-10.5,053,0106,1675891471,31.004
90,0003,0005,0878.9,-10.8,053,0108,1675891771,31.086
90,0002,0003,0878.8,-10.9,052,0126,1675892071,31.1
90,0001,0002,0879.0,-11.0,052,0133,1675892371,31.1
92,0002,0003,0879.2,-11.2,052,0085,1675892671,31.121
92,0003,0005,0879.1,-10.9,053,0134,1675892971,31.089
90,0001,0002,0878.9,-11.3,052,0113,1675893271,31.104
90,0007,0010,0878.9,-11.2,053,0105,1675893571,31.111
92,0002,0003,0879.0,-11.2,052,0093,1675894171,31.128
90,0001,0002,0878.7,-11.1,053,0124,1675894471,31.122
92,0002,0003,0879.0,-10.9,053,0094,1675894771,31.122
92,0003,0005,0878.9,-11.1,052,0107,1675895071,31.212
94,0002,0003,0879.2,-11.0,052,0101,1675895371,31.279
90,0002,0003,0878.9,-10.6,049,0124,1675895671,31.291
92,0002,0003,0879.4,-10.5,049,0101,1675895971,31.287
90,0001,0002,0879.1,-10.1,045,0098,1675896271,31.293
90,0003,0005,0879.2,-10.5,047,0107,1675896571,31.282
92,0001,0002,0879.0,-10.4,048,0105,1675896871,31.291
92,0001,0002,0879.0,-10.3,049,0103,1675897171,31.291
92,0001,0002,0878.8,-10.4,049,0098,1675897471,31.299
90,0002,0003,0878.9,-10.7,051,0100,1675897771,31.298
88,0002,0003,0879.0,-10.9,050,0102,1675898071,31.294
90,0001,0002,0878.8,-11.1,052,0114,1675898371,31.321
90,0001,0002,0878.7,-11.2,051,0125,1675898971,31.475
92,0001,0002,0878.8,-11.5,053,0115,1675899271,31.47
92,0001,0002,0878.9,-11.3,053,0110,1675899571,31.471
99,0002,0003,0879.0,-11.4,053,0122,1675900171,31.477
92,0001,0002,0879.1,-11.3,053,0128,1675900471,31.499
92,0002,0003,0878.9,-11.2,053,0096,1675900771,31.482
90,0002,0003,0879.0,-11.5,054,0104,1675901071,31.486
90,0001,0002,0879.0,-11.3,054,0113,1675901371,31.49
92,0001,0002,0879.2,-11.7,053,0106,1675901671,31.491
92,0001,0002,0878.9,-11.7,053,0122,1675901971,31.495
92,0002,0003,0878.8,-11.9,053,0107,1675902271,31.577
92,0002,0003,0879.2,-11.7,052,0109,1675902571,31.688
90,0001,0002,0879.0,-11.7,053,0100,1675902871,31.664
92,0002,0003,0879.1,-12.1,052,0096,1675903171,31.694
92,0002,0003,0879.0,-11.8,054,0122,1675903471,31.673
92,0001,0002,0878.7,-12.0,053,0112,1675904071,31.665
92,0006,0008,0879.1,-11.8,055,0100,1675904371,31.684
92,0001,0002,0879.0,-12.1,054,0115,1675904671,31.702
92,0001,0002,0878.7,-11.6,053,0107,1675904971,31.686
90,0002,0003,0878.7,-11.8,054,0115,1675905271,31.699
92,0002,0003,0878.8,-12.1,053,0119,1675905571,31.688
92,0002,0003,0878.8,-11.6,054,0122,1675905871,31.773
92,0002,0003,0878.7,-12.2,053,0116,1675906171,31.856
90,0004,0006,0878.7,-11.9,054,0118,1675906471,31.865
92,0002,0003,0878.6,-12.3,053,0116,1675906771,31.871
90,0002,0003,0878.8,-11.9,054,0098,1675907071,31.877
92,0002,0003,0878.8,-12.0,053,0115,1675907371,31.879
90,0002,0003,0878.7,-11.6,053,0115,1675907671,31.94
92,0002,0003,0878.4,-11.9,053,0123,1675907971,31.882
90,0002,0003,0878.5,-11.7,051,0108,1675908271,31.893
92,0002,0003,0878.3,-11.9,053,0112,1675908571,31.89
92,0002,0003,0878.6,-11.9,053,0119,1675908871,31.891
90,0002,0003,0878.1,-12.0,054,0110,1675909171,31.9
92,0003,0005,0878.4,-11.9,053,0111,1675909471,31.975
90,0002,0003,0878.2,-12.2,053,0116,1675909772,32.067
90,0003,0005,0878.3,-12.1,052,0121,1675910072,32.066
92,0002,0003,0878.4,-12.1,053,0104,1675910372,32.075
86,0003,0005,0878.1,-12.2,053,0111,1675910672,32.069
90,0003,0005,0878.1,-12.0,054,0096,1675910972,32.121
90,0002,0003,0878.1,-11.6,052,0113,1675911272,32.078
92,0003,0005,0878.1,-11.9,053,0117,1675911572,32.091
92,0002,0003,0878.4,-12.1,052,0097,1675912172,32.085
90,0002,0003,0878.2,-12.2,054,0109,1675912472,32.089
90,0005,0007,0877.9,-12.3,053,0105,1675912772,32.095
92,0002,0003,0878.3,-12.2,053,0113,1675913072,32.199
92,0003,0005,0878.0,-11.9,054,0128,1675913372,32.328
92,0003,0005,0877.9,-12.1,053,0107,1675913672,32.26
90,0003,0005,0877.9,-12.1,054,0121,1675913972,32.263
90,0003,0005,0877.9,-12.1,053,0122,1675914272,32.272
92,0002,0003,0878.0,-11.9,054,0112,1675914572,32.263
90,0002,0003,0877.9,-11.9,054,0103,1675914872,32.271
92,0003,0005,0877.9,-11.9,053,0083,1675915172,32.357
90,0003,0005,0877.6,-11.9,053,0115,1675915472,32.255
92,0002,0003,0877.9,-11.7,054,0097,1675915772,32.326
92,0004,0006,0878.0,-12.4,053,0111,1675916072,32.273
92,0003,0005,0877.6,-11.9,054,0115,1675916672,32.357
92,0003,0005,0877.7,-12.2,052,0108,1675916972,32.468
92,0002,0003,0877.5,-11.9,054,0119,1675917272,32.458
90,0004,0006,0877.6,-12.3,054,0108,1675917572,32.443
92,0002,0003,0877.9,-11.7,054,0102,1675917872,32.477
88,0002,0003,0877.4,-11.9,054,0102,1675918172,32.453
88,0002,0003,0877.7,-12.1,052,0107,1675918472,32.455
99,0002,0003,0877.5,-11.8,054,0117,1675918772,32.465
92,0002,0003,0877.9,-11.7,054,0128,1675919072,32.471
90,0001,0002,0877.6,-12.1,054,0114,1675919372,32.467
92,0002,0003,0877.6,-11.7,054,0129,1675919672,32.483
92,0002,0003,0877.9,-12.0,056,0107,1675919972,32.485
94,0002,0003,0877.8,-12.1,053,0112,1675920272,32.549
90,0002,0003,0877.6,-11.7,055,0114,1675920572,32.674
92,0002,0003,0877.7,-12.1,054,0110,1675920872,32.654
92,0002,0003,0877.6,-11.7,054,0108,1675921172,32.708
92,0002,0003,0878.0,-11.6,052,0104,1675921472,32.722
90,0001,0002,0877.9,-11.6,054,0122,1675922372,32.655
90,0002,0003,0877.9,-11.9,053,0098,1675922672,32.714
92,0001,0002,0877.7,-11.3,053,0127,1675922972,32.668
92,0002,0003,0878.0,-11.2,051,0100,1675923272,32.704
92,0003,0005,0877.7,-11.8,052,0125,1675923572,32.676
90,0002,0003,0878.1,-11.5,053,0113,1675923872,32.785
92,0002,0003,0878.0,-11.8,053,0115,1675924173,33.601
92,0002,0003,0877.8,-12.2,052,0123,1675924472,32.872
92,0002,0003,0878.1,-11.5,052,0087,1675924772,32.851
92,0002,0003,0877.9,-11.7,052,0103,1675925072,32.833
90,0002,0003,0878.1,-11.1,053,0110,1675925672,32.939
92,0002,0003,0878.2,-11.8,052,0091,1675926272,32.843
90,0002,0003,0878.1,-11.1,052,0097,1675926572,32.843
92,0002,0003,0878.6,-11.0,052,0109,1675926872,32.85
92,0002,0003,0878.2,-10.8,053,0098,1675927172,32.856
92,0006,0008,0878.3,-10.7,051,0110,1675927472,32.949
90,0002,0003,0878.3,-10.7,053,0119,1675927773,33.07
88,0004,0006,0878.2,-10.5,050,0105,1675928073,33.016
94,0002,0003,0878.1,-10.9,053,0115,1675928673,33.006
92,0002,0003,0878.5,-10.5,053,0109,1675928973,33.012
88,0002,0003,0878.3,-10.3,052,0101,1675929273,33.031
88,0002,0003,0878.0,-10.3,052,0111,1675929573,33.025
88,0002,0003,0878.4,-09.6,051,0097,1675929873,33.023
92,0004,0006,0878.2,-09.6,052,0125,1675930173,33.019
88,0002,0003,0878.6,-09.3,051,0098,1675930473,33.031
92,0002,0003,0878.3,-08.8,047,0103,1675930773,33.046
88,0003,0005,0878.3,-08.5,048,0110,1675931373,33.274
92,0006,0008,0878.5,-08.3,044,0098,1675931673,33.237
92,0003,0005,0878.4,-07.9,046,0085,1675931973,33.194
88,0004,0006,0878.5,-08.0,048,0098,1675932273,33.188
92,0002,0003,0878.5,-07.5,044,0107,1675932573,33.191
88,0002,0003,0878.6,-07.7,047,0094,1675932873,33.196
92,0001,0002,0878.9,-07.3,045,0125,1675933173,33.188
92,0003,0005,0878.5,-07.1,039,0116,1675933473,33.183
88,0002,0003,0878.8,-07.4,047,0105,1675933773,33.213
92,0002,0003,0878.6,-07.1,043,0102,1675934073,33.184
88,0003,0005,0878.7,-07.0,042,0115,1675934373,33.203
92,0006,0008,0878.9,-06.5,041,0099,1675934973,33.351
88,0004,0006,0878.5,-05.9,040,0121,1675935273,33.334
88,0003,0005,0878.7,-05.7,035,0113,1675935573,33.335
88,0003,0005,0878.6,-04.9,037,0122,1675935873,33.327
92,0003,0005,0878.7,-04.6,037,0118,1675936173,33.351
88,0003,0005,0878.8,-05.1,039,0115,1675936473,33.332
92,0002,0003,0878.5,-04.5,034,0109,1675936773,33.316
92,0002,0003,0878.6,-04.3,035,0110,1675937073,33.338
92,0003,0005,0878.3,-04.9,037,0124,1675937373,33.315
90,0002,0003,0878.3,-04.3,038,0100,1675937673,33.315
86,0003,0005,0878.5,-03.6,036,0127,1675937973,33.315
90,0002,0003,0878.5,-03.7,033,0111,1675938273,33.379
90,0004,0006,0878.6,-03.1,033,0090,1675938573,33.464
86,0005,0007,0878.3,-03.7,039,0114,1675938873,33.445
84,0007,0010,0878.4,-04.1,038,0113,1675939173,33.448
90,0006,0008,0878.4,-04.1,038,0122,1675939473,33.534
90,0006,0008,0878.4,-04.7,039,0112,1675939773,33.455
86,0003,0005,0878.4,-04.9,037,0110,1675940073,33.454
86,0005,0007,0878.3,-05.0,037,0104,1675940373,33.469
86,0004,0006,0878.3,-04.5,038,0112,1675940673,33.495
86,0008,0011,0878.2,-04.9,039,0130,1675940973,33.464
92,0005,0007,0878.4,-04.8,042,0107,1675941273,33.528
86,0006,0008,0878.4,-03.7,041,0111,1675941873,33.518
92,0004,0006,0878.4,-04.2,039,0094,1675942173,33.618
92,0004,0006,0878.6,-03.5,039,0110,1675942473,33.584
92,0005,0007,0878.1,-04.1,040,0091,1675942773,33.61
90,0007,0010,0878.4,-04.8,042,0109,1675943073,33.591
88,0008,0011,0878.4,-05.0,042,0105,1675943373,33.668
90,0005,0007,0878.4,-04.6,042,0120,1675943673,33.586
92,0004,0006,0878.5,-04.8,043,0104,1675943973,33.593
88,0005,0007,0878.1,-05.1,043,0113,1675944273,33.603
90,0005,0007,0878.2,-04.7,041,0098,1675944573,33.625
92,0004,0006,0878.4,-04.1,041,0110,1675944873,33.585
90,0005,0007,0878.3,-04.1,040,0113,1675945173,33.603
86,0005,0007,0878.1,-03.6,038,0115,1675945473,33.686
90,0006,0008,0878.4,-01.1,042,0100,1675945773,33.756
90,0004,0006,0878.5,-01.1,036,0117,1675946073,33.722
90,0004,0006,0878.2,-01.5,038,0120,1675946373,33.735
86,0004,0006,0878.5,-00.6,038,0112,1675946673,33.796
90,0004,0006,0878.4,-01.5,035,0090,1675946973,33.727
90,0004,0006,0878.6,-01.8,038,0117,1675947273,33.69
86,0004,0006,0878.5,-02.7,041,0124,1675947573,33.718
90,0004,0006,0878.4,-03.4,046,0111,1675947873,33.701
86,0004,0006,0878.6,-04.8,046,0128,1675948173,33.731
86,0004,0006,0878.5,-04.7,047,0115,1675948473,33.71
84,0004,0006,0878.2,-04.9,048,0113,1675948773,33.729
88,0004,0006,0878.3,-04.7,045,0113,1675949073,33.83
90,0004,0006,0878.2,-05.8,048,0093,1675949373,33.858
90,0003,0005,0878.2,-05.4,048,0107,1675949673,33.87
90,0004,0006,0878.0,-05.8,046,0092,1675949973,33.968
86,0005,0007,0878.2,-05.3,047,0087,1675950273,33.924
90,0003,0005,0877.9,-06.3,052,0119,1675950573,33.859
88,0004,0006,0878.1,-05.9,049,0121,1675950873,33.867
90,0003,0005,0878.2,-06.3,052,0100,1675951173,33.943
90,0004,0006,0877.9,-06.6,053,0087,1675951473,33.869
90,0004,0006,0878.4,-06.5,052,0099,1675951773,33.88
90,0005,0007,0878.3,-06.3,052,0101,1675952073,33.888
90,0004,0006,0878.3,-06.9,054,0108,1675952373,33.972
86,0004,0006,0878.0,-06.7,053,0122,1675952673,33.939
92,0005,0007,0878.3,-06.8,052,0135,1675952974,34.144
90,0004,0006,0878.1,-07.0,053,0110,1675953274,34.03
90,0004,0006,0878.0,-07.3,054,0105,1675953574,34.023
90,0005,0007,0877.9,-07.1,054,0104,1675954174,34.013
88,0005,0007,0878.1,-07.5,054,0106,1675954774,34.027
90,0004,0006,0878.1,-07.5,054,0113,1675955074,34.029
90,0005,0007,0878.2,-07.0,052,0116,1675955374,34.027
90,0006,0008,0878.3,-07.6,055,0095,1675955674,34.028
90,0007,0010,0878.2,-07.3,053,0112,1675955974,34.045
90,0006,0008,0878.1,-07.7,053,0093,1675956274,34.093
90,0005,0007,0878.1,-07.7,054,0097,1675956874,34.184
90,0006,0008,0878.5,-07.9,054,0110,1675957174,34.247
90,0004,0006,0878.2,-08.1,054,0098,1675957474,34.222
90,0004,0006,0878.4,-08.4,053,0118,1675957774,34.216
90,0004,0006,0878.6,-08.5,054,0095,1675958674,34.201
90,0005,0007,0878.4,-08.5,052,0113,1675958974,34.217
90,0005,0007,0878.4,-08.5,054,0100,1675959274,34.197
90,0005,0007,0878.4,-08.9,055,0096,1675959574,34.207
90,0006,0008,0878.2,-08.7,054,0111,1675959874,34.267
92,0005,0007,0878.3,-08.7,053,0111,1675960174,34.352
92,0005,0007,0878.3,-08.6,052,0112,1675960474,34.444
92,0005,0007,0878.1,-09.2,052,0090,1675960774,34.359
90,0004,0006,0878.5,-09.1,053,0117,1675961074,34.361
90,0006,0008,0878.3,-09.9,053,0125,1675961374,34.357
92,0005,0007,0878.2,-09.3,054,0106,1675961674,34.358
90,0005,0007,0878.5,-09.8,055,0090,1675961974,34.358
90,0005,0007,0878.4,-09.7,053,0102,1675962274,34.36
90,0004,0006,0878.5,-09.4,054,0110,1675962574,34.359
90,0003,0005,0878.5,-09.1,054,0122,1675962874,34.363
90,0003,0005,0878.2,-09.5,053,0109,1675963174,34.363
90,0003,0005,0878.3,-09.5,052,0108,1675963774,34.62
90,0004,0006,0878.5,-09.6,052,0106,1675964074,34.554
90,0003,0005,0878.3,-10.0,053,0119,1675964374,34.536
86,0002,0003,0878.2,-09.9,054,0104,1675964674,34.536
86,0003,0005,0878.2,-10.3,052,0125,1675964974,34.579
88,0002,0003,0878.6,-10.5,054,0118,1675965274,34.592
86,0003,0005,0878.5,-10.1,052,0117,1675965574,34.541
86,0003,0005,0878.3,-10.2,053,0112,1675965874,34.561
86,0004,0006,0878.5,-09.9,053,0122,1675966174,34.544
88,0001,0002,0878.7,-10.1,052,0124,1675966474,34.55
86,0002,0003,0878.5,-10.0,052,0112,1675966774,34.553
88,0001,0002,0878.4,-09.9,050,0112,1675967074,34.651
86,0003,0005,0878.4,-10.4,050,0118,1675967374,34.716
86,0002,0003,0878.7,-10.1,051,0094,1675967674,34.711
86,0003,0005,0878.3,-10.3,051,0100,1675967974,34.717
86,0002,0003,0878.4,-10.1,051,0103,1675968274,34.713
86,0004,0006,0878.2,-10.3,051,0112,1675968574,34.714
86,0004,0006,0878.4,-10.6,050,0109,1675968874,34.728
86,0001,0002,0878.3,-10.5,052,0106,1675969174,34.75
86,0002,0003,0878.1,-10.0,051,0109,1675969774,34.76
86,0003,0005,0878.1,-10.1,051,0106,1675970374,34.743
86,0003,0005,0877.8,-11.0,050,0105,1675970674,34.804
86,0003,0005,0877.9,-10.5,049,0138,1675970974,34.895
86,0002,0003,0877.8,-10.2,051,0129,1675971274,34.916
86,0001,0002,0878.2,-10.3,050,0102,1675971874,34.903
84,0003,0005,0878.1,-10.0,048,0129,1675972174,34.906
86,0002,0003,0878.1,-10.0,049,0100,1675972474,34.899
86,0001,0002,0877.8,-09.9,047,0120,1675972774,34.926
86,0001,0002,0877.7,-09.8,048,0094,1675973074,34.911
86,0002,0003,0877.9,-09.9,047,0100,1675973374,34.925
86,0003,0005,0877.8,-10.6,047,0102,1675973674,34.925
86,0002,0003,0877.8,-10.5,047,0104,1675973974,34.932
86,0001,0002,0878.0,-10.4,049,0124,1675974275,35.005
86,0002,0003,0878.1,-10.3,048,0107,1675974575,35.082
86,0001,0002,0877.9,-10.5,049,0110,1675974875,35.089
86,0002,0003,0877.9,-10.4,048,0119,1675975175,35.077
90,0001,0002,0877.9,-10.6,047,0127,1675975475,35.085
90,0002,0003,0877.9,-10.6,051,0122,1675975775,35.097
86,0001,0002,0877.9,-10.2,049,0121,1675976075,35.122
86,0001,0002,0877.7,-10.1,048,0103,1675976375,35.093
90,0001,0002,0877.9,-10.0,048,0102,1675976675,35.096
86,0002,0003,0877.7,-10.3,046,0119,1675976975,35.093
86,0002,0003,0877.8,-09.8,047,0111,1675977275,35.097
86,0001,0002,0877.6,-10.0,045,0107,1675977575,35.094
90,0000,0001,0877.7,-09.8,046,0125,1675977875,35.166
90,0001,0002,0877.9,-09.6,044,0116,1675978175,35.265
90,0002,0003,0877.6,-09.6,045,0131,1675978475,35.259
90,0001,0002,0877.8,-09.7,044,0113,1675978775,35.245
86,0001,0002,0877.8,-09.7,047,0127,1675979075,35.271
86,0001,0002,0877.5,-10.0,045,0108,1675979375,35.261
86,0001,0002,0877.6,-09.8,047,0128,1675979675,35.262
90,0001,0002,0877.9,-09.8,046,0114,1675979975,35.279
86,0000,0001,0877.5,-09.6,045,0110,1675980275,35.273
86,0001,0002,0877.8,-09.6,046,0102,1675980575,35.268
90,0001,0002,0877.9,-09.8,044,0114,1675980875,35.286
90,0001,0002,0877.8,-10.1,043,0117,1675981175,35.268
86,0002,0003,0877.6,-10.2,043,0110,1675981475,35.342
86,0001,0002,0877.7,-10.3,044,0121,1675981775,35.452
90,0001,0002,0877.6,-10.0,044,0116,1675982075,35.443
92,0000,0001,0877.7,-09.8,043,0110,1675982375,35.434
86,0001,0002,0877.8,-09.7,042,0099,1675982675,35.451
86,0000,0001,0877.7,-09.5,045,0116,1675982975,35.455
90,0001,0002,0877.8,-09.7,042,0114,1675983575,35.441
86,0000,0001,0877.7,-10.0,043,0112,1675983875,35.515
90,0000,0001,0877.3,-10.1,042,0101,1675984175,35.44
90,0001,0002,0877.6,-09.9,043,0096,1675984475,35.446
86,0001,0002,0877.6,-09.5,044,0119,1675984775,35.459
86,0001,0002,0877.2,-10.0,043,0105,1675985075,35.522
90,0001,0002,0877.5,-09.7,044,0114,1675985675,35.703
90,0001,0002,0877.6,-09.6,041,0112,1675985975,35.69
86,0000,0001,0877.6,-09.8,041,0109,1675986275,35.685
86,0001,0002,0877.3,-09.7,041,0090,1675986575,35.621
88,0001,0002,0877.4,-09.6,041,0106,1675986875,35.627
86,0001,0002,0877.5,-09.6,042,0102,1675987175,35.639
90,0001,0002,0877.4,-09.3,042,0105,1675987775,35.635
86,0001,0002,0877.5,-09.6,041,0125,1675988075,35.627
86,0001,0002,0877.3,-09.3,040,0113,1675988375,35.633
90,0001,0002,0877.1,-09.8,041,0129,1675988675,35.712
86,0001,0002,0877.5,-09.6,041,0099,1675989275,35.845
90,0001,0002,0877.5,-09.1,044,0109,1675989575,35.832
86,0000,0001,0877.4,-09.4,042,0120,1675989875,35.806
86,0001,0002,0877.1,-09.3,042,0110,1675990475,35.876
90,0000,0001,0876.9,-09.8,040,0118,1675990775,35.797
90,0001,0002,0877.1,-09.2,041,0109,1675991075,35.803
86,0001,0002,0876.8,-09.5,041,0122,1675991675,35.821
86,0000,0001,0876.9,-09.2,043,0106,1675991975,35.811
90,0001,0002,0877.0,-09.4,041,0104,1675992275,35.981
86,0000,0001,0876.7,-09.9,040,0102,1675992576,36.05
90,0001,0002,0876.8,-09.8,043,0122,1675992875,35.978
92,0001,0002,0876.9,-09.6,040,0120,1675993175,35.988
86,0000,0001,0877.0,-09.6,042,0115,1675993476,36.035
90,0001,0002,0876.7,-09.6,042,0107,1675993775,35.968
90,0001,0002,0876.8,-09.9,040,0134,1675994075,35.964
86,0001,0002,0876.5,-09.6,042,0114,1675994376,36.044
86,0001,0002,0876.6,-09.6,041,0103,1675994676,36.067
90,0001,0002,0876.9,-09.9,038,0108,1675994976,36.021
90,0001,0002,0876.5,-10.0,040,0127,1675995275,35.988
86,0001,0002,0876.6,-09.9,040,0136,1675995575,35.995
90,0000,0001,0876.8,-09.9,040,0113,1675995876,36.09
86,0001,0002,0876.6,-09.6,042,0094,1675996176,36.145
86,0001,0002,0876.5,-10.1,041,0107,1675996476,36.158
86,0001,0002,0876.6,-10.0,040,0114,1675996776,36.177
86,0001,0002,0876.4,-09.9,039,0120,1675997076,36.179
86,0001,0002,0876.7,-09.6,042,0098,1675997376,36.15
90,0000,0001,0876.4,-09.7,041,0111,1675997676,36.213
86,0001,0002,0876.6,-09.9,039,0117,1675997976,36.167
86,0001,0002,0876.5,-09.8,040,0104,1675998276,36.182
90,0001,0002,0876.6,-09.7,039,0109,1675998576,36.162
86,0000,0001,0876.3,-10.1,041,0109,1675998876,36.172
86,0001,0002,0876.3,-09.7,039,0102,1675999176,36.256
90,0001,0002,0876.3,-09.5,038,0088,1675999776,36.392
90,0001,0002,0876.3,-09.4,037,0101,1676000076,36.318
86,0001,0002,0876.3,-09.6,041,0093,1676000676,36.341
90,0001,0002,0876.5,-09.4,041,0114,1676000976,36.324
86,0001,0002,0876.2,-09.8,038,0106,1676001276,36.406
86,0001,0002,0876.4,-09.3,040,0098,1676001576,36.333
92,0001,0002,0876.2,-09.7,040,0134,1676001876,36.35
90,0001,0002,0876.2,-09.5,038,0118,1676002176,36.422
90,0001,0002,0876.3,-09.6,039,0121,1676002476,36.336
86,0001,0002,0876.8,-09.8,041,0087,1676009076,36.718
86,0001,0002,0876.8,-09.9,041,0124,1676009376,36.685
88,0000,0001,0876.8,-10.0,042,0104,1676009676,36.71
86,0001,0002,0876.7,-10.1,041,0108,1676009976,36.69
90,0001,0002,0877.2,-09.7,041,0110,1676010276,36.767
86,0000,0001,0876.7,-10.0,042,0120,1676010576,36.915
90,0001,0002,0876.8,-09.5,041,0111,1676010876,36.848
90,0001,0002,0876.7,-09.7,038,0098,1676011176,36.86
90,0001,0002,0877.1,-09.7,040,0117,1676011476,36.921
92,0001,0002,0877.1,-09.3,043,0109,1676011776,36.846
90,0001,0002,0876.9,-09.4,043,0104,1676012376,36.845
90,0000,0001,0877.2,-09.3,043,0109,1676012676,36.882
86,0001,0002,0877.1,-08.9,043,0102,1676012976,36.835
90,0002,0003,0876.9,-08.9,043,0109,1676013276,36.847
90,0001,0002,0877.2,-09.0,043,0110,1676013576,36.885
90,0001,0002,0876.9,-09.1,043,0108,1676013877,37.007
90,0001,0002,0877.3,-09.0,042,0101,1676014177,37.082
86,0000,0001,0876.9,-09.1,040,0106,1676014477,37.005
90,0000,0001,0877.3,-08.9,043,0098,1676014777,37.061
90,0001,0002,0877.2,-09.0,042,0125,1676015077,37.008
90,0001,0002,0877.3,-08.9,042,0108,1676015377,37.014
92,0001,0002,0877.0,-08.9,041,0071,1676015677,37.016
92,0000,0001,0877.0,-08.4,042,0101,1676015977,37.017
86,0000,0001,0877.4,-08.5,044,0100,1676016277,37.047
90,0001,0002,0876.8,-08.3,044,0115,1676016577,37.103
90,0001,0002,0877.2,-08.2,041,0094,1676016877,37.017
86,0010,0013,0877.0,-08.3,042,0108,1676017177,37.027
90,0002,0003,0877.4,-08.3,044,0110,1676017477,37.164
88,0001,0002,0877.1,-07.7,044,0114,1676017777,37.191
90,0002,0003,0877.5,-07.6,045,0108,1676018077,37.183
90,0001,0002,0877.4,-07.4,042,0118,1676018377,37.182
86,0001,0002,0877.3,-06.7,044,0114,1676018677,37.175
90,0001,0002,0877.6,-06.7,045,0099,1676018977,37.278
90,0001,0002,0877.5,-06.7,042,0109,1676019277,37.196
86,0000,0001,0877.4,-06.3,042,0109,1676019577,37.184
86,0001,0002,0877.8,-05.9,043,0137,1676019877,37.167
88,0001,0002,0877.7,-05.3,044,0123,1676020477,37.2
86,0000,0001,0877.7,-05.3,041,0117,1676020777,37.246
88,0001,0002,0877.5,-04.7,041,0105,1676021077,37.247
86,0001,0002,0877.8,-04.3,037,0113,1676021377,37.311
88,0001,0002,0877.7,-03.6,024,0120,1676021677,37.318
86,0001,0002,0877.8,-03.6,032,0121,1676021977,37.299
86,0001,0002,0877.4,-02.7,034,0095,1676022277,37.308
84,0001,0002,0877.5,-02.1,021,0130,1676022577,37.291
86,0001,0002,0877.3,-02.2,025,0100,1676022877,37.294
84,0001,0002,0877.6,-01.3,027,0105,1676023177,37.279
86,0002,0003,0877.4,-01.0,020,0112,1676023477,37.294
82,0002,0003,0877.6,-00.9,021,0129,1676023777,37.285
88,0001,0002,0877.2,-00.4,030,0118,1676024077,37.256
84,0003,0005,0877.1,-00.7,025,0118,1676024377,37.276
88,0002,0003,0877.4,-00.0,022,0108,1676024677,37.344
88,0003,0005,0877.6,-00.1,021,0122,1676024977,37.5
86,0004,0006,0877.5,+00.3,018,0111,1676025277,37.569
86,0003,0005,0877.5,-00.6,024,0100,1676025577,37.396
82,0005,0007,0877.3,-01.1,026,0097,1676025877,37.405
88,0002,0003,0877.4,-01.7,025,0126,1676026177,37.545
86,0003,0005,0877.3,-01.2,028,0106,1676026477,37.551
82,0007,0010,0877.1,-01.5,025,0098,1676026777,37.393
82,0007,0010,0877.1,-01.3,025,0099,1676027077,37.382
82,0007,0010,0877.3,-00.3,026,0119,1676027377,37.409
86,0008,0011,0876.9,-00.5,025,0111,1676027677,37.423
84,0006,0008,0877.0,-00.0,028,0123,1676027977,37.471
86,0008,0011,0877.1,+00.3,027,0109,1676028277,37.445
86,0011,0015,0877.4,+00.2,029,0106,1676028577,37.519
86,0009,0012,0877.0,-00.4,028,0116,1676029177,37.558
82,0007,0010,0877.1,-00.4,033,0117,1676029477,37.578
86,0012,0016,0877.1,-00.2,028,0095,1676029777,37.494
82,0008,0011,0877.1,-00.3,027,0103,1676030077,37.575
82,0013,0017,0877.3,-00.4,030,0098,1676030377,37.54
82,0007,0010,0877.2,+00.0,034,0117,1676030677,37.497
86,0003,0005,0876.9,-01.8,044,0108,1676030977,37.523
82,0010,0013,0876.7,-00.7,030,0096,1676031277,37.627
84,0003,0005,0876.9,+00.3,042,0112,1676031577,37.521
80,0012,0016,0877.3,+02.9,034,0106,1676032177,37.639
80,0014,0018,0877.3,+02.1,030,0109,1676032477,37.646
80,0002,0003,0877.0,+01.4,040,0105,1676033377,37.8
84,0002,0003,0877.0,-00.0,040,0115,1676033977,37.876
80,0003,0005,0876.8,-02.1,044,0122,1676034877,37.596
80,0003,0005,0876.9,-02.5,045,0106,1676035177,37.67
88,0003,0005,0876.6,-03.0,048,0109,1676035477,37.679
82,0003,0005,0876.6,-03.0,048,0117,1676035777,37.779
86,0003,0005,0876.8,-03.7,050,0104,1676036077,37.771
86,0003,0005,0877.0,-03.6,049,0106,1676036377,37.745
86,0004,0006,0876.8,-03.7,052,0098,1676036677,37.798
86,0004,0006,0876.6,-03.9,051,0125,1676036977,37.77
86,0003,0005,0876.8,-04.3,052,0129,1676037277,37.738
82,0005,0007,0876.7,-04.6,053,0119,1676037577,37.77
82,0004,0006,0876.9,-04.4,051,0105,1676037877,37.766
88,0003,0005,0876.8,-04.3,051,0116,1676038177,37.773
86,0003,0005,0876.8,-04.8,053,0115,1676038477,37.783
84,0003,0005,0876.9,-04.9,054,0115,1676038777,37.787
86,0003,0005,0876.7,-04.9,054,0105,1676039077,37.832
84,0004,0006,0876.7,-04.9,054,0115,1676039377,37.911
84,0003,0005,0876.8,-05.1,053,0123,1676039677,37.908
88,0004,0006,0876.6,-05.1,055,0116,1676039978,38.054
88,0003,0005,0876.7,-04.9,051,0094,1676040277,37.981
84,0004,0006,0876.6,-05.5,055,0103,1676040577,37.927
84,0003,0005,0876.8,-05.3,054,0112,1676040877,37.976
84,0003,0005,0876.6,-05.7,055,0120,1676041177,37.904
84,0003,0005,0876.9,-05.3,055,0117,1676041477,37.937
88,0003,0005,0876.9,-05.2,053,0093,1676041777,37.981
88,0003,0005,0876.4,-05.8,055,0116,1676042077,37.982
88,0003,0005,0876.6,-05.7,054,0102,1676042377,37.887
88,0006,0008,0876.8,-05.6,055,0121,1676042677,37.98
88,0003,0005,0876.9,-06.1,055,0106,1676042978,38.132
84,0003,0005,0877.0,-05.9,053,0118,1676043278,38.055
90,0003,0005,0877.1,-06.0,056,0113,1676043578,38.055
84,0002,0003,0876.8,-05.6,055,0100,1676043878,38.042
90,0003,0005,0876.7,-06.1,055,0103,1676044178,38.046
90,0002,0003,0876.8,-06.1,054,0105,1676044478,38.093
86,0003,0005,0876.9,-05.6,048,0129,1676044778,38.088
86,0002,0003,0876.7,-06.1,053,0101,1676045078,38.075
86,0002,0003,0876.7,-06.0,053,0097,1676045378,38.082
86,0002,0003,0877.0,-06.3,052,0130,1676045678,38.076
88,0002,0003,0876.7,-06.1,050,0113,1676045978,38.13
86,0002,0003,0877.0,-06.3,052,0101,1676046278,38.131
90,0002,0003,0876.7,-06.5,049,0106,1676046578,38.204
90,0002,0003,0877.0,-06.3,051,0106,1676046878,38.222
90,0002,0003,0877.2,-06.2,047,0124,1676047178,38.224
90,0001,0002,0877.2,-06.6,050,0127,1676047478,38.219
90,0001,0002,0877.0,-06.7,051,0104,1676047778,38.201
88,0002,0003,0877.1,-06.8,050,0093,1676048378,38.203
88,0001,0002,0877.0,-07.5,053,0116,1676049278,38.209
88,0002,0003,0877.4,-07.3,047,0126,1676049878,38.296
88,0001,0002,0877.1,-07.1,050,0121,1676050178,38.355
88,0001,0002,0877.4,-07.2,050,0097,1676050478,38.37
88,0001,0002,0877.4,-07.4,051,0112,1676050778,38.378
90,0001,0002,0877.1,-07.2,049,0098,1676051678,38.354
90,0001,0002,0877.4,-07.3,051,0088,1676051978,38.34
92,0002,0003,0877.0,-07.6,050,0107,1676052278,38.374
88,0003,0005,0877.3,-07.5,046,0105,1676053178,38.368
88,0002,0003,0877.2,-07.8,048,0098,1676053478,38.451
88,0001,0002,0877.2,-07.3,049,0118,1676053778,38.513
88,0002,0003,0877.3,-07.5,048,0098,1676054078,38.536
88,0001,0002,0877.5,-07.4,048,0117,1676054378,38.577
86,0001,0002,0877.5,-07.6,047,0122,1676054978,38.511
86,0001,0002,0877.2,-07.7,047,0109,1676055278,38.532
86,0002,0003,0877.7,-07.4,048,0104,1676055578,38.548
86,0001,0002,0877.7,-07.5,047,0114,1676055878,38.518
86,0001,0002,0877.8,-07.5,046,0103,1676056178,38.519
86,0001,0002,0877.4,-07.6,047,0109,1676056478,38.516
86,0001,0002,0877.6,-07.7,046,0104,1676056778,38.526
86,0001,0002,0877.7,-07.5,046,0101,1676057078,38.592
88,0001,0002,0877.5,-08.0,045,0126,1676057678,38.682
86,0001,0002,0877.5,-08.1,046,0131,1676057978,38.68
86,0001,0002,0877.6,-08.3,046,0118,1676058578,38.701
86,0000,0001,0877.1,-08.6,045,0109,1676058878,38.683
86,0001,0002,0877.1,-08.3,044,0109,1676059178,38.693
86,0001,0002,0877.4,-08.1,046,0098,1676059478,38.703
86,0002,0003,0877.3,-08.5,046,0111,1676060378,38.685
86,0001,0002,0877.7,-08.4,045,0095,1676060678,38.763
86,0001,0002,0877.3,-08.5,044,0095,1676060978,38.849
86,0002,0003,0877.4,-08.2,044,0115,1676061278,38.853
86,0001,0002,0877.0,-08.3,043,0116,1676061878,38.866
86,0001,0002,0877.2,-08.5,043,0119,1676062178,38.849
86,0001,0002,0877.0,-08.2,044,0102,1676062478,38.853
86,0001,0002,0877.1,-08.6,046,0106,1676062778,38.873
82,0001,0002,0877.3,-08.2,045,0105,1676063078,38.85
82,0001,0002,0877.5,-08.4,047,0112,1676063378,38.86
86,0001,0002,0877.2,-08.8,045,0108,1676063678,38.852
82,0001,0002,0877.3,-08.5,045,0108,1676063978,38.864
82,0001,0002,0877.4,-08.8,041,0116,1676064278,38.928
86,0001,0002,0877.1,-08.7,042,0114,1676064579,39.019
82,0001,0002,0877.3,-08.6,041,0108,1676065179,39.016
86,0001,0002,0877.3,-08.1,043,0109,1676065479,39.016
82,0001,0002,0877.2,-07.7,043,0106,1676065779,39.015
86,0001,0002,0877.1,-08.4,043,0115,1676066079,39.018
84,0001,0002,0877.0,-08.4,041,0094,1676066379,39.031
86,0001,0002,0877.0,-08.2,042,0098,1676066979,39.04
86,0001,0002,0877.3,-08.9,046,0097,1676067879,39.108
82,0001,0002,0877.1,-08.4,044,0105,1676068779,39.215
86,0001,0002,0877.1,-08.6,044,0115,1676069079,39.195
99,0001,0002,0877.1,-08.2,042,0128,1676069379,39.228
86,0001,0002,0876.8,-08.7,042,0100,1676069979,39.185
86,0001,0002,0877.1,-08.6,044,0116,1676070279,39.182
82,0001,0002,0877.0,-08.7,042,0111,1676070579,39.202
82,0001,0002,0876.8,-08.8,041,0123,1676070879,39.19
86,0001,0002,0876.8,-08.7,042,0102,1676071179,39.212
82,0001,0002,0876.9,-08.5,040,0113,1676071479,39.272
82,0001,0002,0876.7,-08.9,043,0124,1676071779,39.354
82,0001,0002,0876.7,-08.8,043,0126,1676072079,39.361
86,0001,0002,0876.8,-08.8,042,0111,1676072679,39.353
86,0001,0002,0876.5,-08.9,043,0115,1676072979,39.359
82,0001,0002,0876.7,-08.7,041,0114,1676073279,39.371
86,0001,0002,0876.6,-08.8,041,0111,1676073579,39.373
82,0001,0002,0876.3,-09.1,040,0104,1676073879,39.42
86,0002,0003,0876.4,-09.2,042,0086,1676074179,39.378
86,0001,0002,0876.4,-09.1,042,0110,1676074479,39.379
88,0001,0002,0876.4,-09.2,042,0107,1676074779,39.376
82,0001,0002,0876.5,-09.2,042,0087,1676075079,39.499
82,0001,0002,0876.3,-09.4,045,0096,1676075379,39.527
82,0001,0002,0876.4,-08.8,043,0106,1676075679,39.546
88,0001,0002,0876.5,-08.8,041,0140,1676076279,39.526
82,0001,0002,0876.3,-08.7,043,0128,1676076579,39.532
86,0001,0002,0876.2,-08.3,041,0114,1676076879,39.543
86,0001,0002,0876.2,-08.4,042,0109,1676077179,39.549
82,0001,0002,0876.4,-08.7,041,0111,1676077479,39.538
86,0001,0002,0876.3,-08.4,041,0107,1676077779,39.566
86,0001,0002,0876.4,-08.6,039,0095,1676078079,39.532
86,0001,0002,0876.2,-08.5,042,0108,1676078379,39.528
86,0000,0001,0876.0,-08.6,041,0112,1676078679,39.614
82,0000,0001,0876.1,-08.7,045,0120,1676078979,39.803
88,0001,0002,0876.0,-08.6,040,0099,1676079279,39.698
82,0001,0002,0876.0,-08.4,038,0123,1676079579,39.694
82,0001,0002,0875.8,-08.5,044,0115,1676079879,39.723
86,0001,0002,0875.8,-08.5,042,0096,1676080179,39.703
82,0001,0002,0875.8,-08.1,040,0128,1676080479,39.701
88,0000,0001,0875.9,-08.3,042,0105,1676080779,39.692
86,0000,0001,0875.9,-08.4,044,0115,1676081079,39.704
82,0001,0002,0875.9,-08.6,042,0105,1676081679,39.704
82,0000,0001,0875.8,-08.5,043,0113,1676081979,39.719
86,0000,0001,0876.2,-08.3,043,0097,1676082279,39.8
82,0000,0001,0875.9,-08.0,040,0110,1676082879,39.867
86,0000,0001,0875.7,-08.6,039,0101,1676083179,39.856
86,0001,0002,0876.0,-08.2,039,0102,1676083479,39.859
86,0001,0002,0875.8,-08.5,042,0094,1676084079,39.877
82,0001,0002,0875.7,-08.7,045,0127,1676084379,39.889
86,0000,0001,0875.8,-08.5,044,0126,1676085279,39.879
86,0001,0002,0875.9,-08.4,041,0090,1676085579,39.876
86,0000,0001,0875.7,-08.6,039,0103,1676085879,39.955
82,0001,0002,0875.6,-08.6,041,0106,1676086180,40.023
86,0001,0002,0875.8,-08.1,038,0121,1676086480,40.025
82,0001,0002,0875.9,-08.1,039,0105,1676086780,40.025
86,0000,0001,0876.0,-08.3,040,0103,1676087080,40.076
80,0001,0002,0875.7,-08.3,040,0112,1676087380,40.039
86,0001,0002,0876.0,-08.3,038,0098,1676087680,40.042
80,0001,0002,0875.8,-08.1,037,0101,1676087980,40.039
82,0001,0002,0875.7,-07.4,036,0094,1676088280,40.046
86,0000,0001,0875.6,-07.8,038,0091,1676088580,40.041
80,0000,0001,0875.7,-08.2,042,0115,1676088880,40.034
82,0000,0001,0875.8,-08.1,040,0098,1676089180,40.036
86,0001,0002,0875.6,-08.3,041,0118,1676089480,40.121
80,0001,0002,0875.9,-08.5,040,0105,1676089780,40.204
86,0001,0002,0875.7,-07.9,038,0094,1676090080,40.206
80,0001,0002,0875.5,-08.0,040,0105,1676090380,40.205
82,0000,0001,0875.8,-08.6,043,0112,1676090680,40.219
86,0001,0002,0875.7,-08.5,040,0100,1676090980,40.211
86,0001,0002,0875.6,-08.2,040,0123,1676091280,40.214
80,0001,0002,0875.6,-08.2,039,0104,1676091580,40.192
86,0001,0002,0875.3,-08.4,038,0093,1676092180,40.215
88,0000,0001,0875.6,-08.2,040,0114,1676092480,40.217
80,0001,0002,0875.6,-08.2,039,0136,1676092780,40.21
86,0000,0001,0875.5,-08.2,037,0117,1676093080,40.292
80,0000,0001,0875.6,-08.5,038,0091,1676093380,40.38
82,0001,0002,0875.5,-08.3,040,0105,1676093680,40.369
86,0000,0001,0875.3,-08.3,040,0097,1676093980,40.361
86,0001,0002,0875.5,-08.5,040,0110,1676094280,40.377
82,0000,0001,0875.7,-08.5,041,0110,1676094580,40.357
86,0001,0002,0875.7,-08.5,042,0126,1676094880,40.369
80,0001,0002,0875.6,-08.7,044,0103,1676095180,40.383
86,0000,0001,0875.7,-08.2,041,0107,1676095480,40.375
80,0000,0001,0875.9,-08.4,039,0116,1676095780,40.378
86,0001,0002,0875.7,-08.2,043,0102,1676096080,40.384
86,0001,0002,0875.8,-08.2,039,0086,1676096680,40.456
82,0001,0002,0875.7,-08.1,039,0114,1676096980,40.536
86,0001,0002,0875.9,-08.4,041,0116,1676097280,40.526
80,0002,0003,0875.8,-08.4,040,0124,1676097880,40.543
88,0001,0002,0875.9,-07.8,039,0096,1676098480,40.537
88,0001,0002,0875.8,-07.8,041,0116,1676099080,40.548
84,0000,0001,0875.9,-07.9,039,0113,1676099380,40.545
88,0000,0001,0875.8,-07.5,040,0109,1676099680,40.584
88,0001,0002,0875.8,-07.1,042,0087,1676100580,40.717
86,0001,0002,0875.9,-07.3,042,0114,1676100880,40.687
84,0001,0002,0875.7,-06.6,041,0117,1676101480,40.704
86,0001,0002,0875.8,-07.5,042,0100,1676102080,40.718
88,0001,0002,0875.8,-07.0,041,0094,1676102680,40.721
86,0001,0002,0875.7,-07.4,040,0135,1676102980,40.698
90,0001,0002,0875.6,-07.0,039,0098,1676103280,40.712
86,0001,0002,0875.6,-07.1,040,0104,1676103580,40.697
90,0001,0002,0875.8,-07.0,036,0103,1676103880,40.8
88,0001,0002,0876.0,-06.8,039,0110,1676104480,40.842
99,0001,0002,0875.9,-06.6,039,0123,1676104780,40.853
86,0001,0002,0876.3,-05.9,041,0104,1676105080,40.847
86,0001,0002,0876.1,-04.1,037,0114,1676106880,40.828
88,0001,0002,0876.4,-04.0,033,0108,1676107180,40.831
86,0002,0003,0876.3,-03.6,037,0106,1676107780,40.983
86,0001,0002,0876.3,-01.9,028,0111,1676108380,40.982
88,0002,0003,0876.0,-00.9,030,0127,1676108680,40.961
88,0002,0003,0875.9,+00.3,024,0109,1676109580,40.949
86,0002,0003,0875.7,+00.6,033,0123,1676109880,40.945
86,0002,0003,0875.7,+00.8,034,0111,1676110181,41.174
82,0001,0002,0875.6,+01.7,025,0113,1676110781,41.14
88,0001,0002,0875.8,+01.1,035,0108,1676111081,41.18
84,0003,0005,0875.8,+01.0,017,0106,1676111681,41.271
86,0002,0003,0875.5,+01.2,025,0102,1676111981,41.271
00,0003,0005,0875.7,+01.0,019,0112,1676112281,41.261
80,0002,0003,0875.5,+00.5,028,0102,1676112581,41.234
80,0002,0003,0875.2,+00.3,030,0108,1676112881,41.238
99,0004,0006,0875.3,+00.4,019,0117,1676113181,41.248
80,0004,0006,0875.1,+00.5,028,0108,1676113481,41.24
80,0003,0005,0875.3,+00.7,028,0104,1676113781,41.245
84,0002,0003,0874.9,+00.9,035,0124,1676114081,41.224
80,0004,0006,0875.0,+01.6,031,0125,1676114381,41.038
80,0002,0003,0875.1,+01.8,039,0101,1676114681,41.33
78,0003,0005,0875.1,+01.7,036,0101,1676114981,41.378
99,0002,0003,0875.0,+01.4,038,0134,1676115281,41.359
78,0001,0002,0874.9,+00.6,037,0127,1676115581,41.37
82,0003,0005,0875.1,+01.7,032,0108,1676115881,41.364
80,0002,0003,0874.8,+00.5,037,0125,1676116181,41.413
82,0007,0010,0875.0,+01.8,025,0116,1676116481,41.353
82,0008,0011,0874.5,+01.0,024,0100,1676116781,41.174
82,0006,0008,0874.9,+00.8,035,0115,1676117081,41.346
80,0005,0007,0874.7,+01.2,033,0103,1676117381,41.34
86,0002,0003,0874.9,+01.6,040,0116,1676117681,41.36
84,0002,0003,0874.4,+00.6,035,0085,1676117981,41.314
82,0010,0013,0874.7,+03.5,033,0100,1676118281,41.468
84,0003,0005,0874.9,+02.5,032,0113,1676118581,41.479
84,0002,0003,0874.7,+02.3,034,0113,1676118881,41.465
80,0004,0006,0874.5,+02.0,032,0114,1676119181,41.454
80,0003,0005,0874.7,+03.6,027,0113,1676119481,41.452
82,0003,0005,0874.5,+01.6,034,0091,1676119781,41.439
84,0002,0003,0874.3,+02.7,025,0099,1676120081,41.43
82,0002,0003,0874.5,+02.5,027,0115,1676120381,41.457
84,0002,0003,0874.8,+01.2,034,0122,1676120681,41.424
82,0003,0005,0874.4,+00.6,035,0113,1676120981,41.43
86,0002,0003,0874.3,+00.3,026,0100,1676121281,41.428
84,0002,0003,0874.4,-00.7,038,0102,1676121581,41.237
86,0002,0003,0874.5,-01.1,031,0106,1676121881,41.315
84,0002,0003,0874.4,-01.7,036,0103,1676122181,41.569
86,0002,0003,0874.1,-01.5,033,0112,1676122481,41.369
86,0002,0003,0874.3,-02.2,042,0102,1676122781,41.387
82,0001,0002,0874.4,-02.1,040,0106,1676123081,41.371
86,0001,0002,0874.2,-01.9,039,0117,1676123381,41.368
82,0001,0002,0874.1,-02.3,043,0116,1676123681,41.381
86,0001,0002,0874.3,-02.6,043,0120,1676123981,41.378
86,0001,0002,0874.1,-02.9,043,0119,1676124281,41.354
86,0001,0002,0873.9,-03.2,045,0120,1676124881,41.363
88,0001,0002,0874.3,-03.1,045,0108,1676125181,41.365
88,0002,0003,0874.2,-03.5,046,0096,1676125481,41.454
86,0002,0003,0874.3,-03.5,047,0112,1676125781,41.536
86,0002,0003,0873.9,-03.7,046,0106,1676126081,41.526
86,0002,0003,0873.9,-03.7,049,0116,1676126381,41.512
86,0002,0003,0873.9,-03.8,046,0114,1676126681,41.521
88,0001,0002,0873.6,-03.6,042,0106,1676126981,41.511
86,0001,0002,0873.7,-03.9,046,0089,1676127281,41.505
86,0001,0002,0873.8,-04.1,047,0111,1676127581,41.526
86,0001,0002,0873.7,-04.3,049,0117,1676128181,41.502
86,0001,0002,0873.6,-04.2,048,0119,1676128481,41.52
86,0001,0002,0873.4,-04.4,050,0131,1676128781,41.514
86,0001,0002,0873.6,-04.3,047,0092,1676129081,41.594
86,0001,0002,0873.6,-04.5,049,0103,1676129381,41.686
86,0001,0002,0873.7,-04.3,047,0112,1676129681,41.66
86,0001,0002,0873.4,-04.6,050,0099,1676129981,41.655
84,0001,0002,0873.7,-03.9,037,0125,1676130281,41.66
84,0001,0002,0873.9,-04.5,046,0104,1676130581,41.718
84,0001,0002,0873.7,-04.6,046,0094,1676130881,41.646
86,0001,0002,0873.4,-04.3,039,0125,1676131181,41.664
86,0001,0002,0873.6,-04.9,047,0110,1676131481,41.644
82,0001,0002,0873.5,-04.5,043,0090,1676131781,41.658
86,0001,0002,0873.6,-04.5,044,0092,1676132081,41.646
86,0001,0002,0873.8,-04.8,047,0105,1676132381,41.646
99,0001,0002,0873.6,-05.2,047,0122,1676132681,41.774
84,0001,0002,0873.6,-05.7,047,0109,1676132981,41.806
99,0001,0002,0873.7,-05.3,046,0127,1676133281,41.804
84,0001,0002,0873.5,-05.2,044,0125,1676133581,41.811
84,0002,0003,0873.4,-05.3,044,0106,1676133881,41.809
82,0001,0002,0873.8,-05.3,044,0117,1676134181,41.808
84,0001,0002,0873.6,-05.7,048,0122,1676134481,41.822
86,0002,0003,0873.6,-05.7,049,0118,1676135081,41.798
86,0001,0002,0873.4,-05.5,046,0127,1676135381,41.799
88,0001,0002,0873.5,-05.7,046,0137,1676135681,41.796
88,0001,0002,0873.5,-05.8,047,0093,1676136281,41.916
84,0001,0002,0873.5,-05.8,048,0108,1676136581,41.958
84,0001,0002,0873.6,-05.7,047,0100,1676136881,41.963
84,0002,0003,0873.3,-05.6,044,0119,1676137181,41.97
57,0001,0002,0873.4,-05.6,047,0099,1676137481,41.956
86,0003,0005,0873.4,-05.5,047,0116,1676137781,41.947
86,0002,0003,0873.2,-05.1,041,0093,1676138081,41.941
84,0001,0002,0873.2,-05.6,045,0106,1676138381,41.95
88,0002,0003,0873.4,-05.0,040,0129,1676138681,41.96
84,0002,0003,0873.5,-05.3,045,0108,1676138981,41.946
88,0001,0002,0873.5,-05.4,047,0126,1676139281,41.968
86,0002,0003,0873.5,-05.4,046,0114,1676139581,41.952
99,0002,0003,0873.4,-05.8,048,0115,1676140182,42.107
99,0002,0003,0873.4,-05.8,047,0131,1676140482,42.122
88,0002,0003,0873.0,-06.1,049,0121,1676141082,42.124
86,0002,0003,0873.3,-05.7,046,0105,1676141382,42.105
86,0002,0003,0873.1,-05.6,046,0094,1676141682,42.104
86,0002,0003,0873.4,-05.9,045,0107,1676141982,42.119
86,0001,0002,0873.2,-05.4,041,0120,1676142282,42.098
86,0002,0003,0873.0,-05.4,045,0111,1676142582,42.105
88,0002,0003,0872.6,-05.9,046,0126,1676143482,42.17
88,0002,0003,0873.0,-05.7,045,0119,1676143782,42.261
99,0001,0002,0873.1,-05.7,043,0116,1676144082,42.258
88,0001,0002,0872.8,-05.4,043,0093,1676144382,42.243
88,0001,0002,0872.7,-05.6,047,0114,1676144682,42.264
86,0001,0002,0872.7,-05.0,041,0116,1676144982,42.241
86,0001,0002,0872.6,-05.5,045,0096,1676145282,42.239
88,0001,0002,0872.7,-05.1,042,0104,1676145582,42.235
88,0001,0002,0872.7,-04.6,042,0120,1676145882,42.248
86,0001,0002,0872.8,-04.6,042,0103,1676146482,42.265
99,0001,0002,0872.4,-04.7,043,0117,1676146782,42.236
86,0001,0002,0872.3,-04.8,044,0120,1676147082,42.311
86,0001,0002,0872.5,-04.9,045,0114,1676147382,42.406
86,0002,0003,0872.4,-04.5,041,0117,1676147682,42.405
86,0001,0002,0872.1,-05.3,047,0121,1676147982,42.395
86,0001,0002,0872.3,-05.4,048,0103,1676148282,42.383
86,0001,0002,0872.1,-05.5,048,0095,1676148582,42.402
86,0002,0003,0872.2,-05.7,050,0099,1676148882,42.379
86,0002,0003,0872.0,-05.7,050,0127,1676149182,42.391
90,0002,0003,0871.9,-05.2,046,0114,1676149482,42.391
90,0002,0003,0872.2,-05.4,048,0117,1676149782,42.389
90,0002,0003,0871.9,-05.5,049,0123,1676150682,42.471
88,0002,0003,0871.8,-05.0,046,0099,1676150982,42.557
90,0002,0003,0871.9,-05.3,048,0111,1676151282,42.542
88,0002,0003,0871.8,-05.1,047,0128,1676151582,42.541
86,0002,0003,0871.3,-05.3,050,0117,1676151882,42.541
90,0002,0003,0871.5,-04.9,044,0116,1676152182,42.532
88,0002,0003,0871.3,-04.6,043,0120,1676152482,42.532
90,0002,0003,0871.3,-04.8,044,0103,1676152782,42.546
88,0003,0005,0871.4,-04.8,047,0118,1676153082,42.54
90,0002,0003,0871.4,-04.7,045,0105,1676153382,42.551
88,0002,0003,0871.7,-04.4,041,0104,1676153682,42.552
99,0002,0003,0871.3,-04.7,045,0114,1676153982,42.543
86,0001,0002,0871.2,-04.6,046,0128,1676154282,42.616
84,0002,0003,0871.3,-04.2,041,0110,1676154582,42.683
84,0002,0003,0871.4,-04.2,045,0121,1676155182,42.675
86,0001,0002,0871.3,-04.2,046,0107,1676155482,42.673
84,0001,0002,0871.4,-04.2,045,0122,1676155782,42.678
86,0001,0002,0871.1,-04.2,047,0115,1676156082,42.691
86,0001,0002,0871.3,-04.3,047,0114,1676156382,42.678
86,0002,0003,0871.4,-02.3,020,0130,1676156682,42.668
84,0001,0002,0871.3,-03.7,043,0100,1676156982,42.678
84,0001,0002,0871.0,-03.6,037,0119,1676157282,42.664
86,0001,0002,0871.1,-03.5,040,0111,1676157582,42.66
84,0001,0002,0871.0,-03.6,044,0123,1676157882,42.752
86,0001,0002,0871.0,-03.8,045,0099,1676158182,42.832
86,0001,0002,0871.3,-03.6,039,0115,1676158482,42.821
84,0002,0003,0871.0,-03.7,040,0090,1676158782,42.845
86,0002,0003,0871.0,-03.4,035,0109,1676159082,42.815
86,0003,0005,0870.9,-03.1,031,0116,1676159682,42.811
86,0003,0005,0870.9,-03.1,040,0094,1676159982,42.817
86,0002,0003,0871.1,-02.3,025,0124,1676160282,42.808
86,0002,0003,0870.8,-03.2,040,0121,1676160582,42.801
86,0002,0003,0870.7,-03.3,041,0131,1676160882,42.809
86,0002,0003,0870.8,-03.0,038,0112,1676161182,42.803
84,0001,0002,0870.8,-02.6,031,0122,1676161482,42.87
86,0002,0003,0870.8,-02.2,025,0109,1676161782,42.957
86,0002,0003,0870.9,-02.6,032,0113,1676162082,42.958
88,0002,0003,0871.1,-02.5,029,0130,1676162382,42.964
86,0003,0005,0871.3,-02.3,028,0107,1676162682,42.953
86,0002,0003,0871.2,-02.7,033,0094,1676162982,42.946
86,0003,0005,0871.1,-02.4,028,0096,1676163282,42.936
86,0002,0003,0871.2,-02.3,029,0088,1676163582,42.947
86,0002,0003,0870.8,-02.6,031,0109,1676163882,42.962
92,0002,0003,0870.7,-02.2,026,0100,1676164182,42.942
90,0002,0003,0870.9,-02.5,028,0106,1676164482,42.927
86,0003,0005,0870.7,-02.5,028,0116,1676164782,42.936
86,0002,0003,0870.4,-02.6,030,0103,1676165083,43.011
90,0003,0005,0870.6,-02.5,027,0125,1676165983,43.072
90,0003,0005,0870.6,-03.0,035,0094,1676166283,43.079
86,0002,0003,0870.6,-02.8,032,0101,1676166583,43.086
90,0003,0005,0870.5,-03.1,033,0106,1676166883,43.074
90,0005,0007,0870.8,-03.2,041,0114,1676167483,43.07
86,0006,0008,0870.5,-03.1,041,0100,1676168083,43.066
99,0006,0008,0870.9,-03.0,042,0101,1676168383,43.069
90,0006,0008,0871.0,-03.1,043,0123,1676168683,43.153
90,0005,0007,0870.9,-03.2,046,0111,1676168983,43.243
86,0005,0007,0870.8,-03.2,047,0124,1676169283,43.22
86,0008,0011,0870.7,-03.0,045,0120,1676169583,43.215
99,0010,0013,0870.8,-03.3,046,0108,1676169883,43.225
86,0009,0012,0870.6,-03.5,047,0121,1676170183,43.209
86,0007,0010,0870.7,-03.7,048,0108,1676170483,43.233
90,0008,0011,0870.2,-03.9,049,0105,1676171083,43.225
86,0010,0013,0870.3,-03.8,050,0114,1676171383,43.217
90,0008,0011,0870.0,-03.6,050,0106,1676171683,43.217
99,0008,0011,0869.9,-03.9,050,0124,1676171983,43.218
84,0009,0012,0870.0,-04.1,052,0117,1676172283,43.307
90,0011,0015,0870.0,-04.2,051,0100,1676172883,43.375
90,0009,0012,0870.4,-03.4,048,0124,1676173483,43.367
90,0013,0017,0870.0,-03.6,050,0129,1676173783,43.367
86,0010,0013,0870.3,-03.8,053,0128,1676174083,43.357
88,0010,0013,0870.3,-03.3,051,0121,1676174683,43.383
84,0010,0013,0870.1,-03.8,054,0116,1676174983,43.355
88,0010,0013,0870.4,-03.7,054,0116,1676175283,43.353
92,0011,0015,0870.3,-03.9,054,0101,1676175883,43.469
86,0012,0016,0870.3,-04.1,053,0111,1676176483,43.529
86,0013,0017,0870.7,-04.0,054,0126,1676177083,43.561
86,0016,0022,0870.7,-04.1,054,0105,1676177683,43.514
86,0013,0017,0870.8,-04.1,055,0106,1676177983,43.528
90,0014,0018,0870.8,-04.0,055,0101,1676178283,43.501
84,0014,0018,0870.9,-04.0,055,0135,1676178583,43.502
86,0018,0024,0870.6,-04.1,058,0115,1676178883,43.496
90,0015,0021,0871.1,-04.3,057,0113,1676180683,43.633
86,0015,0021,0871.4,-04.2,057,0116,1676180983,43.638
99,0020,0027,0870.8,-04.4,057,0114,1676181283,43.745
86,0016,0022,0871.1,-04.4,059,0095,1676181583,43.645
90,0016,0022,0870.7,-04.5,058,0130,1676181883,43.639
90,0014,0018,0871.1,-04.3,057,0109,1676182483,43.636
86,0015,0021,0870.7,-04.1,058,0103,1676182783,43.632
86,0022,0029,0871.4,-04.1,057,0105,1676183083,43.719
90,0016,0022,0871.3,-04.2,057,0110,1676183383,43.792
80,0019,0026,0871.1,-04.3,058,0108,1676183983,43.795
99,0016,0022,0871.3,-04.4,057,0103,1676184883,43.784
86,0016,0022,0871.4,-04.3,056,0129,1676185183,43.789
86,0014,0018,0871.5,-04.3,057,0109,1676185783,43.798
90,0015,0021,0871.2,-04.4,058,0105,1676186083,43.777
86,0018,0024,0871.3,-04.3,058,0123,1676186383,43.776
88,0012,0016,0871.2,-03.4,057,0118,1676187883,43.977
84,0013,0017,0871.0,-03.5,058,0128,1676188183,43.972
99,0012,0016,0871.5,-02.9,056,0101,1676188783,43.911
84,0014,0018,0871.5,-03.1,056,0102,1676189383,43.919
84,0013,0017,0871.4,-02.6,056,0114,1676189683,43.904
88,0013,0017,0871.4,-02.8,057,0107,1676189983,43.905
88,0015,0021,0871.3,-03.0,055,0118,1676190283,43.989
84,0013,0017,0871.5,-02.9,055,0117,1676190584,44.059
84,0012,0016,0871.3,-02.4,054,0119,1676190884,44.061
84,0012,0016,0871.4,-02.2,054,0137,1676191184,44.064
82,0011,0015,0871.7,-01.9,054,0109,1676191784,44.052
80,0013,0017,0871.7,-02.0,054,0109,1676192084,44.047
80,0011,0015,0871.5,-02.1,052,0126,1676192684,44.038
80,0008,0011,0871.7,-01.2,050,0097,1676192984,44.032
80,0006,0008,0872.1,-00.6,050,0096,1676193584,44.032
80,0005,0007,0872.2,-00.6,049,0107,1676194484,44.164
80,0009,0012,0871.8,-01.1,048,0129,1676195084,44.17
80,0007,0010,0871.8,-00.8,048,0113,1676195384,44.354
80,0007,0010,0871.9,-00.8,049,0122,1676195684,44.166
78,0010,0013,0872.0,-01.0,049,0106,1676195984,44.152
78,0011,0015,0872.4,-00.5,050,0110,1676196884,44.152
88,0013,0017,0872.0,-01.0,050,0130,1676197484,44.228
88,0010,0013,0872.2,-00.9,049,0110,1676197784,44.302
88,0006,0008,0872.2,-00.7,043,0109,1676198084,44.288
88,0004,0006,0872.3,-00.2,043,0123,1676198384,44.286
88,0005,0007,0872.3,-00.1,042,0128,1676198684,44.279
88,0005,0007,0872.8,+00.2,042,0111,1676198984,44.282
88,0007,0010,0872.5,+00.3,040,0100,1676199284,44.278
90,0005,0007,0872.5,-00.3,039,0117,1676199584,44.281
90,0007,0010,0872.4,-00.1,043,0110,1676200184,44.265
90,0008,0011,0872.5,+01.2,043,0097,1676200484,44.471
88,0013,0017,0872.4,+00.7,046,0100,1676200784,44.445
86,0011,0015,0872.6,+01.1,044,0114,1676201084,44.516
86,0012,0016,0872.9,+01.9,044,0094,1676201384,44.591
86,0011,0015,0872.9,+01.0,043,0098,1676201684,44.578
84,0013,0017,0872.6,+00.5,045,0107,1676201984,44.583
84,0012,0016,0872.6,-00.4,048,0111,1676202284,44.577
84,0014,0018,0872.7,-00.6,048,0110,1676202584,44.582
86,0014,0018,0872.9,-00.9,049,0108,1676202884,44.584
86,0014,0018,0872.9,-01.0,050,0125,1676203184,44.38
86,0015,0021,0873.1,-00.9,052,0102,1676203484,44.576
86,0015,0021,0873.1,-01.4,051,0125,1676204084,44.371
86,0017,0023,0873.1,-01.7,053,0102,1676204384,44.371
86,0018,0024,0873.2,-01.9,054,0098,1676204684,44.64
86,0016,0022,0873.2,-01.7,054,0115,1676205284,44.713
86,0017,0023,0873.1,-01.7,052,0109,1676205584,44.521
88,0018,0024,0873.3,-01.5,054,0120,1676205884,44.7
86,0015,0021,0873.6,-02.2,053,0099,1676206484,44.522
86,0017,0023,0873.6,-01.8,053,0104,1676206784,44.513
86,0019,0026,0873.6,-02.2,055,0101,1676207084,44.511
86,0014,0018,0873.5,-01.9,051,0100,1676207384,44.521
84,0016,0022,0873.7,-01.8,051,0114,1676207684,44.505
86,0016,0022,0873.9,-02.0,054,0116,1676207984,44.51
86,0018,0024,0873.9,-01.9,054,0102,1676208284,44.625
86,0017,0023,0873.7,-01.8,053,0117,1676209484,44.651
86,0017,0023,0874.0,-01.4,053,0096,1676209784,44.646
88,0017,0023,0874.0,-01.6,055,0124,1676210384,44.641
90,0015,0021,0874.4,-01.4,052,0121,1676210984,44.632
90,0013,0017,0874.4,-01.1,053,0121,1676211584,44.822
88,0016,0022,0874.5,-01.0,053,0095,1676211884,44.695
90,0013,0017,0874.7,-01.1,055,0119,1676212184,44.969
90,0018,0024,0874.9,-01.6,057,0112,1676212484,44.951
90,0022,0029,0874.9,-02.1,060,0117,1676213384,44.761
90,0022,0029,0875.0,-02.3,063,0098,1676214284,44.768
88,0019,0026,0875.2,-02.3,062,0108,1676214584,44.757
88,0026,0036,0875.5,-02.4,064,0107,1676214884,44.754
88,0023,0031,0875.6,-02.4,064,0125,1676215484,44.834
88,0025,0034,0875.3,-02.5,063,0111,1676215784,44.927
90,0023,0031,0875.8,-02.5,063,0118,1676216084,44.906
90,0025,0034,0875.8,-02.4,062,0108,1676216384,44.894
90,0031,0043,0875.8,-02.6,063,0104,1676216684,44.894
90,0025,0034,0875.8,-02.7,062,0123,1676216984,44.9
90,0024,0032,0875.9,-03.0,064,0103,1676217284,44.886
90,0025,0034,0876.0,-02.6,063,0117,1676218484,44.889
90,0025,0034,0876.1,-02.5,064,0116,1676218784,44.88
90,0026,0036,0876.4,-02.4,064,0101,1676219084,44.953
90,0023,0031,0876.7,-02.6,064,0099,1676219385,45.04
90,0025,0034,0876.5,-02.4,063,0114,1676219685,45.023
90,0023,0031,0876.5,-02.3,062,0121,1676219985,45.049
90,0025,0034,0876.8,-02.5,064,0098,1676220585,45.021
90,0024,0032,0876.8,-02.7,066,0111,1676220885,45.037
90,0023,0031,0876.9,-02.4,065,0115,1676221185,45.039
90,0024,0032,0876.9,-02.5,065,0105,1676221485,45.035
88,0022,0029,0877.1,-02.4,064,0089,1676222085,45.024
90,0022,0029,0877.3,-02.2,065,0135,1676222685,45.087
90,0022,0029,0877.4,-02.3,066,0110,1676223285,45.167
90,0021,0028,0877.1,-02.1,063,0111,1676223585,45.159
90,0008,0011,0877.5,-02.0,062,0120,1676224185,45.167
90,0006,0008,0877.4,-02.1,063,0105,1676224485,45.15
90,0007,0010,0877.6,-02.0,061,0105,1676224785,45.157
92,0005,0007,0877.4,-02.2,064,0121,1676225085,45.152
90,0004,0006,0877.6,-02.1,062,0142,1676225385,45.263
90,0011,0015,0877.3,-02.2,064,0108,1676225685,45.133
90,0007,0010,0877.9,-02.0,063,0106,1676225985,45.133
90,0004,0006,0877.5,-02.2,061,0105,1676226285,45.228
90,0006,0008,0877.9,-02.1,062,0116,1676227185,45.286
90,0005,0007,0878.0,-01.9,064,0113,1676227485,45.279
90,0004,0006,0877.6,-02.0,065,0101,1676227785,45.272
90,0005,0007,0877.8,-02.2,063,0119,1676228685,45.261
00,0003,0005,0877.9,-02.1,064,0111,1676229285,45.457
90,0003,0005,0877.7,-02.0,064,0126,1676229585,45.494
90,0002,0003,0878.2,-02.0,063,0120,1676229885,45.528
90,0002,0003,0878.2,-02.1,063,0096,1676230185,45.401
90,0002,0003,0877.9,-02.4,061,0108,1676230485,45.597
90,0007,0010,0878.0,-02.4,062,0101,1676230785,45.4
90,0002,0003,0878.3,-02.5,062,0099,1676231085,45.396
90,0002,0003,0877.9,-02.7,061,0089,1676231385,45.587
90,0002,0003,0878.0,-02.8,060,0118,1676231685,45.592
88,0003,0005,0878.2,-03.2,060,0117,1676232285,45.392
90,0002,0003,0878.4,-02.8,063,0109,1676232585,45.391
90,0003,0005,0878.2,-03.3,060,0103,1676232885,45.387
90,0002,0003,0878.1,-03.1,061,0095,1676233185,45.388
88,0003,0005,0878.3,-03.4,062,0118,1676233485,45.475
88,0003,0005,0878.1,-03.5,062,0108,1676233785,45.542
90,0003,0005,0878.1,-03.3,062,0125,1676234085,45.544
88,0004,0006,0878.2,-03.4,061,0121,1676234385,45.553
90,0005,0007,0878.4,-03.7,061,0109,1676234685,45.541
88,0007,0010,0878.4,-03.7,062,0116,1676235285,45.539
90,0004,0006,0878.1,-03.4,062,0107,1676235585,45.535
90,0004,0006,0878.2,-03.4,063,0108,1676235885,45.561
90,0005,0007,0878.5,-03.6,061,0108,1676236485,45.554
90,0005,0007,0878.2,-04.0,064,0106,1676236785,45.524
90,0009,0012,0878.4,-03.8,062,0105,1676237085,45.614
90,0009,0012,0878.5,-03.6,062,0111,1676237685,45.683
90,0013,0017,0878.6,-04.0,064,0116,1676237985,45.681
90,0005,0007,0878.2,-03.8,064,0095,1676238285,45.684
90,0007,0010,0878.5,-03.9,063,0104,1676238585,45.675
92,0006,0008,0878.5,-03.7,064,0115,1676238885,45.682
90,0005,0007,0878.4,-03.8,063,0119,1676239185,45.685
92,0010,0013,0878.3,-04.0,063,0090,1676239485,45.731
90,0008,0011,0878.7,-04.1,064,0130,1676239785,45.676
88,0006,0008,0878.6,-04.0,063,0113,1676240085,45.691
92,0012,0016,0878.6,-04.0,062,0118,1676240385,45.691
88,0015,0021,0879.0,-04.2,062,0099,1676241285,45.866
90,0035,0048,0878.8,-04.3,065,0099,1676241585,45.823
88,0013,0017,0878.6,-04.3,065,0101,1676241885,45.859
88,0041,0055,0878.8,-04.4,064,0124,1676242185,45.821
88,0015,0021,0878.6,-04.3,064,0121,1676242785,45.816
88,0009,0012,0878.8,-04.6,065,0113,1676243085,45.82
88,0014,0018,0878.9,-04.6,066,0099,1676243685,45.851
90,0018,0024,0878.8,-04.7,065,0107,1676243985,45.822
88,0012,0016,0878.8,-04.6,066,0112,1676244285,45.93
88,0009,0012,0878.5,-04.2,063,0117,1676244585,45.96
88,0009,0012,0878.2,-04.5,064,0113,1676244886,46.004
88,0018,0024,0878.5,-04.2,063,0110,1676245186,46.253
92,0006,0008,0878.6,-03.9,061,0113,1676245786,46.012
88,0008,0011,0878.5,-03.7,061,0115,1676246085,45.966
92,0007,0010,0878.7,-03.8,060,0106,1676246985,45.961
90,0007,0010,0878.8,-03.6,061,0109,1676247886,46.037
90,0008,0011,0878.7,-03.8,060,0123,1676248186,46.113
92,0009,0012,0878.7,-03.6,060,0103,1676248486,46.101
92,0009,0012,0878.9,-03.4,058,0114,1676248786,46.106
88,0009,0012,0878.9,-03.7,060,0103,1676249086,46.1
88,0007,0010,0879.0,-03.7,060,0109,1676249386,46.211
90,0008,0011,0879.0,-03.6,060,0114,1676249686,46.574
90,0005,0007,0878.5,-04.3,060,0099,1676250286,46.229
88,0006,0008,0878.6,-04.3,061,0125,1676250586,46.098
99,0008,0011,0878.9,-04.3,060,0121,1676250886,46.108
92,0006,0008,0878.8,-04.3,058,0102,1676251186,46.1
88,0006,0008,0878.7,-04.6,060,0103,1676251486,46.175
88,0008,0011,0878.5,-04.8,061,0112,1676251786,46.324
88,0006,0008,0878.5,-05.3,061,0104,1676252086,46.25
88,0006,0008,0878.6,-04.8,059,0128,1676252386,46.326
88,0007,0010,0878.5,-05.5,060,0121,1676252686,46.245
92,0006,0008,0878.6,-04.9,060,0126,1676253886,46.24
88,0007,0010,0878.5,-04.7,059,0111,1676254186,46.231
99,0007,0010,0878.6,-04.4,059,0114,1676254486,46.238
88,0007,0010,0878.6,-04.5,059,0117,1676254786,46.243
99,0008,0011,0878.8,-04.3,059,0096,1676255086,46.355
92,0006,0008,0878.5,-04.7,059,0112,1676255386,46.428
94,0009,0012,0879.0,-04.5,059,0111,1676256286,46.394
90,0009,0012,0879.0,-04.5,059,0100,1676256586,46.384
92,0008,0011,0878.5,-04.4,059,0106,1676257186,46.394
90,0008,0011,0878.9,-03.9,057,0100,1676257486,46.379
90,0009,0012,0878.8,-04.0,058,0116,1676257786,46.366
90,0010,0013,0879.1,-04.4,058,0120,1676258386,46.372
90,0009,0012,0879.3,-04.0,057,0124,1676258686,46.48
94,0007,0010,0878.8,-05.1,056,0094,1676259886,46.534
90,0009,0012,0879.1,-04.9,057,0119,1676260186,46.54
88,0007,0010,0878.8,-05.6,058,0115,1676261086,46.531
88,0007,0010,0878.8,-05.5,056,0100,1676261386,46.535
92,0006,0008,0878.8,-05.5,055,0118,1676261686,46.524
90,0006,0008,0879.0,-05.4,054,0107,1676261986,46.557
92,0007,0010,0878.9,-05.8,056,0099,1676262286,46.605
94,0008,0011,0879.1,-05.6,057,0118,1676262586,46.682
92,0010,0013,0879.3,-05.9,056,0103,1676262886,46.685
99,0008,0011,0879.0,-05.7,055,0111,1676263186,46.67
99,0007,0010,0878.9,-05.8,055,0106,1676263486,46.671
99,0007,0010,0879.2,-06.0,055,0121,1676263786,46.662
88,0009,0012,0879.1,-06.0,056,0110,1676264086,46.656
99,0006,0008,0879.1,-06.2,056,0095,1676264386,46.671
90,0007,0010,0879.3,-05.8,055,0103,1676264686,46.677
88,0006,0008,0879.2,-05.8,055,0111,1676264986,46.68
88,0006,0008,0879.7,-05.7,055,0092,1676265886,46.753
92,0008,0011,0879.4,-05.9,054,0106,1676266186,46.841
90,0006,0008,0879.5,-06.2,055,0096,1676266486,46.831
99,0006,0008,0879.4,-06.0,054,0107,1676266786,46.824
88,0007,0010,0879.6,-06.2,056,0109,1676267086,46.83
99,0006,0008,0879.6,-06.3,055,0140,1676267386,46.829
94,0007,0010,0879.4,-05.9,055,0100,1676267986,46.852
90,0006,0008,0879.6,-06.0,056,0120,1676268286,46.834
94,0006,0008,0879.7,-06.1,055,0099,1676268586,46.823
92,0006,0008,0879.8,-05.4,054,0102,1676268886,46.825
94,0007,0010,0879.7,-05.7,056,0104,1676269186,46.818
90,0008,0011,0879.8,-05.7,057,0110,1676269486,46.903
92,0008,0011,0879.6,-05.5,057,0098,1676269786,46.972
88,0006,0008,0879.5,-05.1,055,0101,1676270086,46.964
88,0006,0008,0879.6,-05.6,056,0117,1676270386,46.972
88,0007,0010,0880.0,-05.3,057,0096,1676270686,46.997
88,0005,0007,0879.8,-04.9,055,0109,1676271886,46.967
88,0004,0006,0879.7,-04.3,053,0134,1676272186,46.977
92,0005,0007,0879.9,-04.9,055,0115,1676272486,46.974
92,0004,0006,0879.7,-04.6,056,0107,1676272786,46.975
92,0004,0006,0879.8,-04.7,056,0122,1676273087,47.064
92,0005,0007,0879.7,-04.6,057,0108,1676273987,47.16
88,0004,0006,0879.6,-04.6,057,0119,1676274287,47.122
88,0003,0005,0879.8,-04.7,057,0103,1676274587,47.118
88,0005,0007,0879.9,-04.5,057,0123,1676274887,47.119
90,0004,0006,0879.7,-03.9,056,0104,1676275187,47.119
86,0004,0006,0879.6,-03.9,058,0117,1676275487,47.202
88,0005,0007,0879.3,-04.8,060,0103,1676275787,47.166
99,0007,0010,0879.7,-03.6,057,0111,1676276387,47.097
86,0006,0008,0879.7,-03.6,057,0107,1676276687,47.184
86,0005,0007,0879.6,-03.4,059,0101,1676277587,47.251
86,0006,0008,0879.7,-02.2,054,0114,1676277887,47.273
86,0005,0007,0880.0,-01.7,052,0094,1676278487,47.233
90,0007,0010,0880.0,-01.5,052,0102,1676278787,47.245
84,0005,0007,0880.1,-01.3,051,0119,1676279087,47.228
86,0007,0010,0879.8,-01.1,050,0119,1676279687,47.226
88,0008,0011,0880.2,-01.2,052,0118,1676279987,47.223
84,0006,0008,0879.9,-00.9,047,0119,1676280287,47.297
84,0007,0010,0879.8,-00.5,048,0115,1676280887,47.37
84,0006,0008,0879.9,-00.1,047,0115,1676281187,47.55
84,0007,0010,0879.9,-00.0,047,0107,1676281487,47.55
88,0008,0011,0879.8,+00.2,047,0124,1676281787,47.547
84,0005,0007,0879.7,+00.4,046,0105,1676282087,47.541
90,0010,0013,0879.5,+01.4,047,0105,1676282387,47.529
88,0006,0008,0879.6,+01.1,044,0097,1676282687,47.525
90,0006,0008,0879.4,+01.2,045,0117,1676282987,47.554
88,0007,0010,0879.5,+01.2,046,0112,1676283287,47.553
84,0007,0010,0879.5,+01.3,047,0099,1676283587,47.531
88,0008,0011,0879.3,+01.1,046,0088,1676284187,47.671
84,0007,0010,0879.2,+01.6,045,0089,1676284487,47.467
84,0006,0008,0879.4,+01.3,044,0118,1676285087,47.657
86,0007,0010,0879.1,+01.4,046,0119,1676285387,47.664
88,0008,0011,0879.2,+01.5,047,0101,1676285687,47.731
88,0007,0010,0879.3,+02.1,046,0099,1676285987,47.647
88,0006,0008,0879.0,+02.7,045,0143,1676286587,47.685
86,0008,0011,0879.2,+02.8,046,0128,1676286887,47.631
86,0009,0012,0879.1,+03.3,043,0101,1676287187,47.645
86,0008,0011,0878.9,+03.0,042,0087,1676287487,47.749
88,0008,0011,0879.2,+02.2,043,0138,1676287787,47.768
88,0008,0011,0878.8,+02.9,043,0129,1676288087,47.76
88,0007,0010,0879.0,+02.6,043,0126,1676288387,47.575
90,0008,0011,0879.0,+02.2,042,0098,1676288687,47.755
90,0007,0010,0878.7,+01.7,046,0120,1676288987,47.763
90,0007,0010,0879.0,+01.6,046,0102,1676289587,47.549
88,0011,0015,0878.8,+02.0,046,0116,1676289887,47.544
86,0007,0010,0878.6,+03.3,051,0111,1676290187,47.731
88,0006,0008,0878.7,+03.2,045,0111,1676290487,47.731
88,0008,0011,0878.6,+02.2,044,0111,1676290787,47.767
90,0010,0013,0878.5,+02.7,043,0100,1676291087,47.806
88,0008,0011,0878.9,+03.0,046,0095,1676291387,47.885
88,0009,0012,0878.9,+03.0,044,0095,1676291687,47.885
88,0007,0010,0878.8,+03.4,046,0092,1676291987,47.855
90,0007,0010,0878.8,+04.8,044,0112,1676292287,47.885
88,0009,0012,0878.7,+03.5,041,0110,1676292587,47.883
88,0010,0013,0878.5,+05.3,044,0111,1676292887,47.843
88,0010,0013,0879.0,+05.0,042,0112,1676293187,47.83
86,0008,0011,0878.6,+04.2,042,0117,1676293487,47.85
88,0009,0012,0878.6,+03.5,044,0118,1676293787,47.865
88,0010,0013,0878.8,+04.0,044,0108,1676294087,47.811
92,0008,0011,0878.7,+02.1,048,0098,1676294687,47.942
86,0008,0011,0878.7,+02.3,048,0128,1676294987,47.976
88,0011,0015,0878.4,+01.2,048,0101,1676295287,47.964
88,0010,0013,0878.6,+01.5,049,0110,1676295587,47.96
88,0009,0012,0878.7,+01.1,051,0117,1676296187,47.778
90,0009,0012,0878.6,+01.2,052,0121,1676296487,47.769
90,0008,0011,0878.6,+00.4,050,0094,1676296787,47.752
84,0010,0013,0878.4,+00.3,049,0100,1676297987,47.762
86,0010,0013,0878.2,+00.3,052,0100,1676298587,47.894
86,0013,0017,0878.0,+00.5,050,0120,1676298887,47.888
84,0010,0013,0878.4,+00.7,050,0107,1676299187,47.885
80,0010,0013,0878.1,+00.5,051,0089,1676299787,47.886
82,0008,0011,0878.0,-00.2,053,0118,1676300087,47.871
82,0006,0008,0878.0,-00.3,053,0112,1676300987,47.854
82,0006,0008,0877.9,-00.3,053,0111,1676301287,47.86
82,0008,0011,0878.0,-00.5,054,0115,1676301587,47.856
84,0008,0011,0878.0,-01.0,058,0111,1676301887,47.933
84,0007,0010,0878.0,-00.9,057,0108,1676302188,48.01
84,0008,0011,0878.3,-00.9,053,0126,1676303387,47.984
82,0007,0010,0878.0,-00.8,051,0101,1676303688,48.172
86,0006,0008,0878.2,-01.2,056,0121,1676303988,48.188
86,0009,0012,0878.3,-01.3,054,0124,1676304587,47.974
86,0007,0010,0878.4,-01.7,059,0126,1676304888,48.032
86,0008,0011,0878.2,-01.4,053,0119,1676305187,47.976
86,0008,0011,0878.2,-02.0,053,0116,1676305488,48.051
84,0040,0054,0878.2,-01.6,053,0098,1676306088,48.125
84,0011,0015,0878.3,-01.7,051,0101,1676306388,48.12
84,0056,0075,0877.8,-02.3,056,0098,1676307288,48.12
84,0009,0012,0877.9,-02.3,055,0121,1676307588,48.113
82,0007,0010,0878.0,-02.4,054,0114,1676307888,48.122
88,0008,0011,0878.1,-02.6,054,0119,1676308188,48.113
88,0005,0007,0877.9,-02.3,053,0105,1676308488,48.099
82,0004,0006,0877.9,-02.7,054,0087,1676309088,48.18
86,0005,0007,0877.8,-02.9,055,0128,1676309688,48.264
86,0005,0007,0878.2,-03.0,054,0111,1676309988,48.269
86,0005,0007,0877.8,-02.9,054,0106,1676310288,48.267
86,0005,0007,0877.9,-03.2,054,0101,1676310588,48.276
86,0004,0006,0878.0,-03.1,054,0108,1676311188,48.241
86,0004,0006,0877.8,-03.2,055,0111,1676311488,48.234
86,0003,0005,0877.8,-03.3,054,0122,1676311788,48.237
84,0005,0007,0877.6,-03.4,055,0108,1676312388,48.231
86,0003,0005,0877.9,-03.5,055,0109,1676312688,48.308
88,0002,0003,0877.8,-03.1,053,0111,1676312988,48.386
86,0002,0003,0877.4,-03.4,055,0108,1676313288,48.384
88,0003,0005,0877.7,-03.6,054,0117,1676313588,48.388
88,0002,0003,0877.8,-03.3,052,0125,1676313888,48.387
88,0001,0002,0877.3,-03.4,051,0124,1676314788,48.397
82,0002,0003,0877.4,-03.4,053,0093,1676315088,48.371
86,0002,0003,0877.8,-03.7,053,0108,1676315388,48.37
88,0001,0002,0877.5,-03.7,052,0092,1676315688,48.37
88,0001,0002,0877.0,-03.6,052,0110,1676315988,48.359
88,0001,0002,0877.2,-03.6,052,0098,1676316288,48.449
88,0002,0003,0877.2,-03.5,052,0121,1676316588,48.531
88,0002,0003,0877.1,-03.5,054,0107,1676317188,48.538
88,0002,0003,0877.4,-03.8,054,0123,1676317488,48.531
86,0003,0005,0877.1,-03.5,054,0079,1676317788,48.515
88,0002,0003,0877.1,-03.8,054,0122,1676318088,48.521
86,0008,0011,0877.2,-03.5,056,0111,1676318688,48.516
88,0007,0010,0877.1,-03.6,054,0103,1676318988,48.504
88,0008,0011,0876.9,-03.7,056,0095,1676319588,48.516
86,0005,0007,0877.1,-03.6,054,0126,1676319888,48.601
86,0007,0010,0877.0,-03.6,055,0099,1676320488,48.665
86,0005,0007,0876.6,-03.6,054,0101,1676321388,48.675
86,0006,0008,0876.6,-03.8,055,0113,1676321688,48.657
86,0006,0008,0876.7,-03.7,054,0120,1676321988,48.679
86,0005,0007,0876.6,-03.8,054,0131,1676322288,48.648
86,0005,0007,0876.7,-03.7,053,0118,1676322588,48.644
88,0004,0006,0876.4,-03.9,053,0110,1676322888,48.639
88,0004,0006,0876.2,-04.0,051,0122,1676323188,48.651
88,0003,0005,0876.4,-03.9,050,0125,1676323488,48.713
88,0004,0006,0876.4,-03.8,050,0105,1676323788,48.8
88,0004,0006,0876.4,-03.8,049,0112,1676324088,48.795
88,0004,0006,0876.4,-03.9,048,0101,1676324688,48.795
88,0004,0006,0876.0,-03.9,050,0107,1676324988,48.784
88,0003,0005,0876.0,-04.1,050,0122,1676325288,48.797
88,0004,0006,0875.9,-03.8,047,0115,1676325588,48.793
88,0004,0006,0876.1,-04.0,051,0121,1676325888,48.806
86,0003,0005,0876.1,-03.6,043,0114,1676326188,48.784
88,0003,0005,0875.9,-03.7,044,0104,1676326488,48.781
86,0003,0005,0876.0,-03.7,045,0092,1676326788,48.783
86,0004,0006,0876.0,-04.2,047,0117,1676327088,48.858
86,0004,0006,0875.5,-03.9,046,0104,1676327388,48.93
86,0003,0005,0875.7,-04.1,048,0119,1676327988,48.942
86,0002,0003,0875.7,-03.9,045,0138,1676328288,48.939
88,0003,0005,0875.7,-03.9,045,0130,1676328588,48.931
86,0003,0005,0875.8,-04.2,046,0088,1676328888,48.939
88,0002,0003,0875.7,-03.9,041,0095,1676329188,48.928
90,0002,0003,0875.7,-03.9,044,0101,1676329488,48.928
86,0001,0002,0875.4,-03.9,046,0102,1676330088,48.918
99,0001,0002,0875.5,-03.6,042,0110,1676330388,48.914
86,0001,0002,0875.4,-04.0,044,0111,1676330688,48.996
86,0001,0002,0875.4,-03.8,041,0116,1676331289,49.083
90,0001,0002,0875.3,-03.7,040,0117,1676331589,49.094
86,0001,0002,0875.4,-04.0,043,0075,1676331889,49.082
90,0001,0002,0875.3,-03.7,040,0122,1676332189,49.073
99,0001,0002,0875.3,-04.1,047,0115,1676332489,49.063
88,0002,0003,0875.8,-03.7,044,0119,1676332789,49.072
92,0003,0005,0875.4,-03.6,041,0103,1676333089,49.063
99,0004,0006,0875.8,-03.1,038,0116,1676333389,49.058
88,0009,0012,0875.7,-02.6,036,0106,1676333689,49.058
86,0006,0008,0875.7,-03.1,043,0146,1676333989,49.051
86,0007,0010,0875.5,-02.9,038,0123,1676334289,49.123
99,0006,0008,0875.6,-02.8,042,0119,1676334589,49.202
92,0007,0010,0875.3,-02.3,032,0093,1676334889,49.203
86,0005,0007,0875.3,-02.5,035,0093,1676335189,49.21
88,0004,0006,0875.4,-02.8,042,0109,1676335489,49.206
90,0004,0006,0875.5,-02.8,043,0105,1676335789,49.208
92,0005,0007,0875.2,-02.6,042,0127,1676336089,49.199
86,0005,0007,0875.4,-02.8,043,0127,1676336389,49.189
88,0006,0008,0875.0,-02.7,040,0110,1676336689,49.194
88,0007,0010,0875.2,-02.6,037,0120,1676336989,49.189
92,0006,0008,0875.0,-03.0,044,0121,1676337289,49.188
90,0004,0006,0875.1,-01.8,023,0107,1676337889,49.275
90,0004,0006,0874.7,-02.4,029,0101,1676338489,49.347
90,0003,0005,0875.0,-02.2,030,0102,1676338789,49.332
86,0003,0005,0874.8,-02.1,023,0115,1676339089,49.335
90,0005,0007,0875.0,-02.2,031,0101,1676339689,49.323
90,0003,0005,0875.0,-02.6,034,0117,1676340589,49.323
86,0004,0006,0874.6,-02.8,033,0088,1676340889,49.311
92,0004,0006,0874.8,-02.7,034,0117,1676341189,49.341
92,0004,0006,0874.4,-02.6,035,0130,1676341489,49.4
88,0004,0006,0874.8,-02.4,032,0101,1676341789,49.462
86,0002,0003,0874.7,-02.9,037,0109,1676342389,49.462
88,0003,0005,0874.4,-02.9,038,0112,1676342689,49.449
90,0006,0008,0874.5,-03.0,037,0126,1676342989,49.504
86,0003,0005,0874.3,-02.9,037,0105,1676343589,49.455
86,0004,0006,0874.4,-02.7,033,0109,1676344489,49.454
88,0004,0006,0874.5,-02.6,037,0111,1676344789,49.453
88,0005,0007,0874.3,-02.7,036,0121,1676345389,49.661
92,0008,0011,0874.2,-02.8,039,0110,1676345689,49.596
86,0008,0011,0874.2,-03.1,037,0121,1676345989,49.598
90,0006,0008,0874.5,-03.0,042,0103,1676346289,49.613
90,0006,0008,0874.4,-02.3,027,0104,1676346589,49.592
88,0007,0010,0873.7,-02.8,039,0101,1676346889,49.588
90,0003,0005,0873.7,-02.5,033,0104,1676347189,49.593
90,0003,0005,0873.5,-02.7,033,0126,1676347789,49.585
86,0004,0006,0873.2,-02.7,034,0117,1676348089,49.579
90,0003,0005,0873.7,-02.7,036,0093,1676348389,49.591
92,0002,0003,0873.4,-02.6,033,0111,1676348689,49.665
90,0002,0003,0873.3,-02.8,032,0110,1676348989,49.751
86,0003,0005,0873.3,-02.9,039,0113,1676349289,49.734
86,0002,0003,0873.2,-03.0,038,0102,1676349889,49.731
86,0002,0003,0873.3,-02.9,039,0120,1676350189,49.735
90,0002,0003,0873.3,-02.5,032,0114,1676350489,49.752
88,0001,0002,0873.2,-02.9,036,0119,1676350789,49.746
86,0002,0003,0873.4,-02.9,034,0119,1676351389,49.711
90,0002,0003,0873.3,-03.1,036,0100,1676351689,49.721
86,0003,0005,0873.2,-03.4,040,0101,1676351989,49.715
86,0002,0003,0873.2,-03.3,037,0111,1676352289,49.795
92,0002,0003,0873.3,-03.3,038,0108,1676352589,49.868
92,0002,0003,0873.1,-02.6,028,0115,1676352889,49.912
90,0002,0003,0873.3,-01.5,020,0095,1676353489,49.855
90,0001,0002,0873.1,-02.6,033,0130,1676353789,49.856
99,0002,0003,0873.2,-02.4,032,0121,1676354089,49.863
90,0004,0006,0873.1,-02.7,033,0103,1676354389,49.854
86,0005,0007,0873.5,-02.5,030,0111,1676354689,49.849
99,0003,0005,0873.2,-02.5,036,0093,1676354989,49.862
99,0005,0007,0873.2,-02.3,034,0102,1676355289,49.856
90,0005,0007,0873.6,-01.9,033,0112,1676355889,49.92
86,0008,0011,0873.3,-02.1,037,0104,1676356490,50.014
88,0009,0012,0873.4,-02.3,043,0096,1676356789,49.999
88,0008,0011,0873.5,-02.3,043,0111,1676357089,49.99
84,0021,0028,0873.3,-02.1,046,0103,1676358289,49.97
86,0009,0012,0873.4,-02.1,046,0087,1676358889,49.981
90,0011,0015,0873.5,-02.0,048,0106,1676359189,49.965
90,0012,0016,0873.4,-02.3,051,0121,1676359790,50.123
84,0011,0015,0873.4,-02.4,050,0106,1676360690,50.134
90,0016,0022,0873.5,-02.6,052,0093,1676360990,50.106
88,0015,0021,0873.6,-02.3,052,0118,1676361290,50.108
90,0014,0018,0873.7,-02.3,052,0118,1676361590,50.135
88,0017,0023,0873.9,-02.4,057,0111,1676362490,50.114
90,0016,0022,0874.0,-02.4,059,0080,1676363090,50.193
90,0019,0026,0873.7,-02.5,060,0124,1676363390,50.277
90,0017,0023,0873.8,-02.1,061,0124,1676363690,50.302
92,0018,0024,0873.7,-01.9,060,0117,1676363990,50.246
90,0016,0022,0873.8,-01.7,061,0112,1676364590,50.238
82,0014,0018,0873.8,-02.0,063,0114,1676365790,50.246
88,0014,0018,0874.1,-02.3,065,0107,1676367590,50.387
88,0013,0017,0873.4,-01.5,064,0104,1676367890,50.385
88,0011,0015,0873.2,+01.3,053,0118,1676369390,50.368
78,0011,0015,0873.6,+01.8,052,0114,1676369690,50.529
74,0010,0013,0873.5,+00.9,050,0113,1676370290,50.596
88,0009,0012,0873.2,+00.7,051,0122,1676370590,50.687
78,0011,0015,0873.3,+00.0,050,0115,1676371790,50.458
90,0012,0016,0873.0,-00.1,052,0110,1676372390,50.475
78,0012,0016,0873.2,-00.4,054,0109,1676372690,50.503
88,0013,0017,0873.6,+00.1,055,0094,1676373290,50.667
80,0013,0017,0873.0,-00.3,057,0086,1676373590,50.685
80,0016,0022,0873.3,-01.7,065,0113,1676374790,50.607
88,0014,0018,0872.8,-01.8,062,0092,1676375090,50.615
80,0015,0021,0873.0,-01.8,062,0130,1676375390,50.614
78,0014,0018,0873.1,-01.4,064,0094,1676375990,50.596
76,0020,0027,0872.9,-01.4,065,0109,1676376890,50.61
86,0020,0027,0872.7,-02.0,068,0126,1676377190,50.598
86,0017,0023,0873.1,-01.2,066,0091,1676377490,50.681
80,0018,0024,0873.0,-01.4,066,0098,1676378090,50.729
86,0021,0028,0873.0,-01.8,068,0111,1676378690,50.742
82,0021,0028,0872.9,-01.9,068,0116,1676378990,50.806
82,0019,0026,0872.7,-02.0,068,0102,1676379290,50.725
82,0020,0027,0872.9,-02.1,070,0120,1676379890,50.728
82,0020,0027,0872.6,-02.5,071,0105,1676380790,50.72
84,0064,0087,0872.8,-02.4,071,0113,1676381090,50.81
88,0021,0028,0873.1,-02.5,069,0123,1676381390,50.866
82,0019,0026,0872.9,-02.8,069,0112,1676381990,50.877
90,0020,0027,0872.8,-02.3,069,0120,1676382590,50.854
80,0020,0027,0872.8,-02.2,069,0096,1676383190,50.851
92,0019,0026,0872.6,-02.2,068,0101,1676384390,50.847
86,0017,0023,0872.7,-02.3,068,0103,1676384991,51.001
86,0016,0022,0872.4,-02.1,067,0128,1676385591,51.115
86,0016,0022,0872.8,-02.5,069,0110,1676386790,50.977
84,0016,0022,0872.4,-02.9,068,0115,1676388591,51.108
86,0016,0022,0872.7,-02.7,068,0102,1676389491,51.129
86,0019,0026,0872.8,-02.9,068,0117,1676389791,51.141
86,0015,0021,0872.6,-02.9,067,0124,1676390091,51.121
86,0017,0023,0872.5,-03.1,067,0110,1676390991,51.107
86,0015,0021,0872.7,-02.7,066,0131,1676391291,51.108
84,0018,0024,0872.6,-03.1,066,0091,1676391891,51.188
86,0015,0021,0872.6,-03.2,067,0094,1676392191,51.252
86,0017,0023,0872.2,-03.3,066,0102,1676392491,51.253
86,0015,0021,0872.6,-03.1,066,0091,1676393091,51.247
99,0015,0021,0873.0,-03.2,066,0104,1676393391,51.248
86,0014,0018,0873.0,-03.0,067,0115,1676393991,51.254
84,0014,0018,0873.0,-03.0,067,0108,1676394291,51.244
92,0015,0021,0873.0,-03.1,066,0105,1676394891,51.252
92,0014,0018,0873.2,-03.2,068,0100,1676395191,51.278
92,0013,0017,0873.4,-03.0,066,0109,1676395491,51.387
92,0013,0017,0873.5,-03.0,068,0112,1676395791,51.395
92,0014,0018,0873.2,-03.0,068,0110,1676396091,51.387
92,0013,0017,0873.5,-03.1,067,0110,1676396991,51.397
92,0013,0017,0873.4,-03.0,067,0101,1676397291,51.383
90,0014,0018,0873.2,-03.2,068,0118,1676397591,51.388
92,0015,0021,0873.4,-03.2,067,0113,1676397891,51.39
92,0013,0017,0873.4,-03.5,069,0107,1676398191,51.379
92,0017,0023,0873.1,-03.6,068,0121,1676398491,51.366
92,0015,0021,0873.0,-03.4,068,0109,1676398791,51.379
92,0017,0023,0873.1,-03.4,069,0112,1676399091,51.457
92,0018,0024,0872.9,-03.5,069,0121,1676399391,51.535
92,0017,0023,0872.7,-03.5,069,0109,1676399691,51.561
92,0016,0022,0872.8,-03.4,070,0113,1676399991,51.538
86,0020,0027,0872.8,-03.5,068,0108,1676400891,51.535
86,0016,0022,0873.0,-03.4,069,0112,1676401191,51.525
86,0017,0023,0873.0,-03.6,069,0117,1676401491,51.512
86,0019,0026,0873.1,-03.6,070,0097,1676401791,51.505
84,0017,0023,0873.4,-03.4,070,0099,1676402091,51.577
86,0018,0024,0873.2,-03.6,070,0099,1676402391,51.507
84,0018,0024,0872.8,-03.5,071,0113,1676402691,51.602
86,0017,0023,0873.1,-03.4,070,0114,1676403291,51.69
86,0020,0027,0873.3,-03.5,069,0117,1676403591,51.662
84,0017,0023,0873.3,-03.7,070,0108,1676403891,51.676
86,0019,0026,0872.7,-03.6,070,0109,1676404191,51.648
84,0018,0024,0873.0,-03.7,071,0129,1676404491,51.638
84,0016,0022,0872.6,-03.6,071,0103,1676405091,51.652
86,0016,0022,0872.9,-03.7,070,0103,1676405391,51.628
84,0016,0022,0873.2,-03.6,070,0102,1676405691,51.635
86,0016,0022,0873.0,-03.6,071,0095,1676406291,51.736
84,0016,0022,0873.3,-03.2,070,0102,1676406591,51.827
99,0016,0022,0873.0,-03.3,069,0107,1676406891,51.816
86,0016,0022,0873.1,-03.3,070,0111,1676407191,51.792
84,0014,0018,0873.0,-03.5,068,0103,1676407491,51.792
86,0015,0021,0873.2,-03.6,070,0105,1676407791,51.787
86,0015,0021,0873.0,-03.6,069,0118,1676408391,51.811
84,0013,0017,0873.0,-03.7,068,0101,1676408691,51.79
86,0011,0015,0873.0,-03.5,068,0113,1676408991,51.864
86,0013,0017,0872.7,-03.9,068,0113,1676409291,51.782
86,0010,0013,0872.9,-04.0,067,0090,1676409591,51.79
86,0012,0016,0873.0,-03.4,068,0111,1676409891,51.87
86,0011,0015,0873.1,-03.4,068,0114,1676410191,51.929
86,0012,0016,0873.1,-03.6,068,0104,1676410491,51.942
84,0011,0015,0873.0,-03.4,066,0101,1676411091,51.946
86,0011,0015,0872.9,-03.7,066,0115,1676411391,51.932
84,0011,0015,0873.1,-03.7,066,0125,1676411691,51.931
84,0013,0017,0873.0,-03.7,066,0126,1676411991,51.937
84,0012,0016,0872.9,-03.5,065,0104,1676412291,51.936
86,0012,0016,0873.0,-03.3,065,0103,1676413191,51.923
84,0010,0013,0873.0,-03.5,066,0107,1676413491,51.988
86,0008,0011,0873.1,-03.7,067,0103,1676413792,52.087
90,0012,0016,0873.3,-03.5,067,0102,1676414392,52.073
99,0013,0017,0873.4,-03.6,068,0116,1676414992,52.079
94,0016,0022,0873.4,-03.9,071,0112,1676415592,52.077
84,0019,0026,0873.3,-03.9,071,0111,1676415892,52.072
92,0017,0023,0873.5,-03.9,071,0114,1676416492,52.065
99,0021,0028,0873.7,-03.8,072,0128,1676416792,52.107
92,0024,0032,0873.7,-04.0,073,0107,1676417092,52.168
86,0021,0028,0873.4,-03.9,074,0119,1676417392,52.226
84,0022,0029,0873.7,-03.9,074,0118,1676417692,52.222
92,0022,0029,0873.7,-03.9,074,0095,1676417992,52.226
92,0018,0024,0874.1,-03.9,073,0115,1676418292,52.216
92,0026,0036,0873.6,-03.9,073,0107,1676418592,52.22
84,0023,0031,0873.6,-03.9,073,0108,1676418892,52.22
88,0020,0027,0873.6,-03.9,073,0099,1676419192,52.213
86,0019,0026,0873.3,-03.9,073,0102,1676419492,52.204
94,0021,0028,0873.9,-04.0,071,0113,1676420392,52.209
88,0016,0022,0873.5,-03.9,070,0105,1676420692,52.343
86,0020,0027,0873.6,-03.8,070,0094,1676420992,52.359
92,0014,0018,0873.6,-04.1,069,0106,1676421292,52.37
94,0017,0023,0873.3,-04.0,070,0120,1676421592,52.349
94,0017,0023,0873.2,-04.1,068,0104,1676421892,52.357
86,0012,0016,0873.1,-04.5,069,0101,1676422492,52.345
84,0015,0021,0873.1,-04.4,069,0120,1676422792,52.339
94,0013,0017,0873.0,-04.2,070,0104,1676423092,52.351
86,0011,0015,0872.9,-04.3,069,0098,1676423692,52.337
99,0012,0016,0873.0,-03.9,067,0110,1676424292,52.429
99,0010,0013,0873.4,-04.0,065,0132,1676424592,52.484
92,0013,0017,0873.0,-03.8,066,0107,1676424892,52.504
86,0013,0017,0873.4,-03.8,066,0107,1676425192,52.482
84,0014,0018,0873.5,-03.9,067,0110,1676425492,52.492
84,0015,0021,0873.5,-03.9,069,0104,1676425792,52.489
84,0017,0023,0873.4,-03.8,069,0113,1676426092,52.506
88,0015,0021,0873.2,-03.9,067,0124,1676426692,52.493
82,0015,0021,0873.2,-04.0,068,0107,1676426992,52.486
92,0014,0018,0872.9,-04.2,069,0117,1676427892,52.576
82,0016,0022,0873.4,-04.0,068,0088,1676428492,52.655
84,0011,0015,0873.0,-03.9,067,0090,1676428792,52.658
92,0011,0015,0872.9,-03.3,062,0108,1676429092,52.653
82,0011,0015,0873.1,-03.7,067,0112,1676429392,52.642
84,0010,0013,0873.0,-03.9,067,0111,1676429692,52.648
92,0009,0012,0873.4,-03.2,066,0100,1676429992,52.655
82,0008,0011,0873.4,-03.9,066,0114,1676430592,52.643
92,0009,0012,0873.0,-03.7,064,0107,1676430892,52.638
82,0008,0011,0873.3,-03.9,066,0119,1676431192,52.689
92,0010,0013,0873.5,-03.4,064,0107,1676431492,52.719
82,0009,0012,0873.6,-03.4,066,0105,1676431792,52.792
82,0009,0012,0873.4,-03.5,065,0128,1676432092,52.793
84,0008,0011,0873.6,-03.6,067,0110,1676432392,52.801
84,0007,0010,0873.8,-03.3,065,0108,1676432692,52.774
84,0010,0013,0873.6,-03.1,063,0113,1676432992,52.776
84,0011,0015,0873.8,-02.9,062,0131,1676433292,52.786
84,0011,0015,0873.9,-03.2,065,0106,1676433892,52.768
92,0013,0017,0873.8,-02.6,063,0105,1676434492,52.77
94,0015,0021,0873.8,-02.7,065,0128,1676434792,52.765
99,0013,0017,0873.9,-02.8,067,0118,1676435092,52.841
82,0013,0017,0874.0,-02.7,066,0120,1676435392,52.923
84,0013,0017,0874.0,-02.7,064,0101,1676435992,52.925
82,0013,0017,0874.1,-02.9,066,0120,1676436292,52.923
90,0017,0023,0874.1,-02.7,066,0098,1676436592,52.919
82,0017,0023,0874.2,-02.9,065,0101,1676436892,52.912
82,0013,0017,0874.1,-03.3,067,0099,1676437492,52.911
99,0017,0023,0874.4,-03.0,068,0104,1676438092,52.904
94,0017,0023,0874.7,-02.9,067,0102,1676438392,52.906
84,0016,0022,0874.6,-02.8,069,0103,1676438693,53.004
84,0016,0022,0874.6,-02.5,068,0103,1676438993,53.07
94,0014,0018,0874.6,-02.9,068,0127,1676439293,53.048
82,0015,0021,0874.6,-02.2,066,0120,1676440193,53.163
82,0015,0021,0875.0,-02.3,068,0091,1676440493,53.063
92,0013,0017,0874.8,-02.5,067,0108,1676440793,53.038
82,0021,0028,0874.8,-02.4,068,0097,1676441093,53.06
82,0014,0018,0874.9,-02.2,067,0115,1676441393,53.036
84,0010,0013,0874.8,-02.1,066,0103,1676441993,53.042
80,0012,0016,0874.9,-02.4,069,0103,1676442293,53.161
80,0052,0070,0875.3,-02.5,069,0102,1676442893,53.189
92,0015,0021,0875.0,-02.5,070,0109,1676443493,53.199
78,0012,0016,0874.9,-02.4,066,0123,1676445893,53.243
78,0025,0034,0874.9,-02.1,073,0119,1676446493,53.321
78,0009,0012,0874.6,-02.0,066,0104,1676447393,53.325
90,0009,0012,0875.2,-02.3,062,0134,1676448593,53.316
80,0004,0006,0874.8,-01.5,056,0102,1676449493,53.4
90,0005,0007,0875.0,-01.0,056,0119,1676450693,53.464
88,0006,0008,0875.0,-01.0,054,0118,1676450993,53.453
80,0006,0008,0875.4,-00.4,054,0096,1676452493,53.428
88,0009,0012,0875.3,-00.3,053,0113,1676452793,53.425
84,0032,0044,0875.2,-00.3,053,0109,1676453393,53.578
90,0004,0006,0875.4,-00.1,055,0118,1676453993,53.575
88,0004,0006,0875.1,+01.0,050,0124,1676455493,53.549
90,0005,0007,0875.0,+01.6,049,0106,1676455793,53.577
88,0005,0007,0875.0,+01.3,049,0118,1676456393,53.557
88,0006,0008,0875.2,+01.1,051,0112,1676456993,53.69
80,0008,0011,0875.0,+01.2,050,0109,1676457893,53.689
78,0006,0008,0875.1,+00.9,049,0111,1676458193,53.675
78,0006,0008,0875.2,+00.7,049,0093,1676458493,53.667
88,0008,0011,0875.0,+00.8,053,0089,1676459393,53.675
82,0006,0008,0875.1,+00.9,054,0102,1676459693,53.677
90,0007,0010,0874.9,+01.3,052,0089,1676460293,53.747
78,0007,0010,0875.0,+01.2,055,0104,1676460593,53.805
88,0007,0010,0875.1,+02.2,054,0095,1676461193,53.817
76,0008,0011,0875.0,+01.6,057,0102,1676461493,53.794
78,0007,0010,0875.0,+01.6,056,0089,1676462393,53.805
78,0007,0010,0875.1,+01.5,057,0087,1676463293,53.789
76,0006,0008,0874.8,+01.6,056,0118,1676464193,53.899
74,0007,0010,0875.2,+02.3,057,0111,1676464493,53.899
74,0007,0010,0875.3,+01.9,057,0113,1676465093,53.884
74,0008,0011,0875.3,+02.4,053,0103,1676465693,53.878
82,0007,0010,0875.3,+02.3,057,0117,1676466594,54.058
84,0005,0007,0875.1,+01.4,054,0097,1676466894,54.069
84,0006,0008,0875.4,+03.2,054,0090,1676467194,54.479
76,0009,0012,0875.1,+01.4,055,0112,1676467794,54.003
76,0008,0011,0875.1,+00.6,059,0128,1676468394,54.186
76,0006,0008,0875.1,+00.2,055,0091,1676468693,53.997
76,0004,0006,0875.3,-00.1,061,0111,1676471094,54.056
74,0005,0007,0875.2,+00.3,055,0109,1676471694,54.128
76,0005,0007,0875.2,-00.4,060,0114,1676472294,54.124
78,0005,0007,0875.2,-00.3,063,0105,1676472594,54.128
78,0005,0007,0875.3,-00.3,059,0103,1676472894,54.138
78,0004,0006,0875.5,-00.1,053,0107,1676473194,54.122
78,0004,0006,0875.2,-00.1,062,0087,1676474394,54.106
76,0005,0007,0875.3,+00.2,058,0119,1676474994,54.251
76,0004,0006,0875.3,-00.3,054,0090,1676475594,54.233
76,0006,0008,0875.2,-00.3,061,0117,1676475894,54.22
78,0004,0006,0875.7,-00.8,055,0127,1676476794,54.22
78,0004,0006,0875.4,-00.5,062,0109,1676477094,54.234
78,0003,0005,0875.8,-01.0,059,0123,1676477994,54.215
78,0003,0005,0875.8,-01.1,062,0113,1676478294,54.307
78,0002,0003,0875.7,-01.1,060,0114,1676478894,54.365
78,0003,0005,0875.8,-00.9,061,0101,1676479194,54.352
78,0002,0003,0875.8,-01.3,060,0111,1676480094,54.363
78,0003,0005,0875.9,-01.0,059,0102,1676480394,54.345
78,0003,0005,0875.8,-01.0,056,0112,1676480694,54.336
80,0003,0005,0875.4,-01.4,063,0109,1676480994,54.366
78,0002,0003,0875.5,-01.4,057,0106,1676481294,54.333
78,0003,0005,0875.5,-01.6,059,0112,1676481594,54.345
80,0003,0005,0875.5,-01.6,061,0107,1676481894,54.419
80,0002,0003,0875.2,-02.1,061,0098,1676482494,54.484
80,0002,0003,0875.5,-02.1,057,0130,1676482794,54.498
78,0001,0002,0875.7,-02.3,059,0094,1676483094,54.483
80,0003,0005,0875.4,-02.4,059,0123,1676483394,54.486
82,0002,0003,0875.7,-02.3,060,0114,1676483694,54.48
80,0003,0005,0875.7,-02.2,061,0122,1676483994,54.483
80,0004,0006,0875.7,-02.0,058,0103,1676484294,54.492
80,0002,0003,0875.9,-02.1,060,0105,1676484594,54.484
80,0002,0003,0875.7,-02.0,054,0108,1676485194,54.472
80,0002,0003,0875.7,-02.3,060,0101,1676485494,54.551
80,0003,0005,0875.4,-02.4,059,0109,1676486094,54.604
99,0002,0003,0875.7,-02.6,059,0111,1676486394,54.646
82,0002,0003,0876.0,-02.6,061,0121,1676486694,54.624
82,0003,0005,0875.7,-02.5,062,0104,1676486994,54.617
82,0002,0003,0875.8,-02.5,058,0109,1676487294,54.636
80,0003,0005,0875.8,-02.2,063,0089,1676487894,54.609
82,0002,0003,0875.8,-02.1,059,0106,1676488194,54.649
82,0003,0005,0876.1,-02.0,062,0103,1676488494,54.592
80,0002,0003,0876.0,-01.8,057,0119,1676488794,54.606
80,0004,0006,0875.8,-01.9,062,0105,1676489094,54.684
80,0003,0005,0875.8,-02.2,061,0107,1676489394,54.755
82,0003,0005,0876.0,-02.2,060,0114,1676489694,54.778
80,0003,0005,0875.6,-02.3,058,0109,1676490594,54.741
80,0003,0005,0876.0,-02.1,061,0108,1676491194,54.733
82,0003,0005,0875.8,-02.4,059,0125,1676492094,54.727
82,0003,0005,0875.5,-02.7,060,0108,1676492994,54.893
82,0004,0006,0875.4,-02.9,061,0110,1676493594,54.882
82,0002,0003,0875.2,-03.1,063,0101,1676495094,54.878
82,0002,0003,0875.3,-02.9,060,0117,1676495394,54.872
82,0002,0003,0875.3,-02.9,061,0108,1676495994,54.919
82,0001,0002,0875.5,-02.8,059,0110,1676496294,54.952
82,0001,0002,0875.3,-03.1,061,0113,1676496595,55.025
82,0001,0002,0875.3,-03.0,060,0108,1676496895,55.035
82,0001,0002,0875.4,-02.9,058,0117,1676497195,55.03
82,0001,0002,0875.2,-02.9,059,0096,1676497795,55.027
90,0001,0002,0875.6,-03.1,064,0091,1676498095,55.018
88,0001,0002,0875.5,-03.1,061,0103,1676498395,55.025
82,0001,0002,0875.4,-03.2,060,0111,1676498695,55.03
90,0002,0003,0875.4,-03.2,060,0103,1676498995,55.014
82,0001,0002,0875.6,-03.1,061,0104,1676499295,55.014
82,0001,0002,0875.6,-03.1,060,0111,1676499595,55.002
90,0001,0002,0875.3,-03.2,059,0084,1676499895,55.09
82,0001,0002,0875.3,-03.0,060,0108,1676500195,55.155
80,0001,0002,0875.3,-03.0,059,0105,1676500495,55.152
82,0002,0003,0875.2,-03.3,060,0091,1676500795,55.15
82,0001,0002,0875.2,-03.4,060,0122,1676501095,55.18
82,0001,0002,0875.4,-03.4,059,0103,1676501395,55.164
90,0001,0002,0875.5,-03.4,057,0095,1676501695,55.17
90,0001,0002,0875.4,-03.4,059,0106,1676501995,55.133
80,0002,0003,0875.7,-03.6,059,0120,1676502295,55.144
82,0001,0002,0875.4,-03.4,059,0113,1676502595,55.125
90,0002,0003,0875.5,-03.6,060,0104,1676502895,55.133
82,0002,0003,0875.3,-03.7,062,0089,1676503195,55.14
82,0001,0002,0875.3,-03.5,057,0104,1676503495,55.223
90,0002,0003,0875.2,-03.5,059,0090,1676503795,55.292
90,0002,0003,0875.2,-03.4,058,0104,1676504095,55.293
90,0002,0003,0875.6,-03.6,058,0107,1676505295,55.334
90,0001,0002,0875.6,-03.6,059,0121,1676505895,55.268
82,0001,0002,0875.4,-03.6,058,0092,1676506195,55.278
82,0001,0002,0875.5,-03.9,059,0081,1676506795,55.278
82,0002,0003,0875.5,-03.6,060,0099,1676507095,55.342
82,0003,0005,0875.4,-03.6,061,0099,1676507395,55.413
90,0002,0003,0875.3,-03.8,059,0102,1676507695,55.417
82,0004,0006,0875.3,-03.8,059,0118,1676507995,55.422
82,0003,0005,0875.0,-04.0,061,0105,1676508295,55.426
82,0004,0006,0875.0,-04.0,060,0115,1676508595,55.409
99,0002,0003,0875.1,-03.8,059,0087,1676508895,55.407
90,0002,0003,0874.8,-03.9,058,0108,1676509195,55.399
82,0001,0002,0874.7,-04.0,059,0101,1676509795,55.418
90,0002,0003,0875.0,-03.9,060,0112,1676510095,55.422
90,0001,0002,0874.8,-03.9,060,0118,1676510395,55.464
82,0001,0002,0874.8,-03.9,059,0109,1676510695,55.489
90,0001,0002,0875.0,-03.9,059,0097,1676510995,55.564
90,0001,0002,0875.0,-03.8,063,0096,1676511295,55.56
82,0001,0002,0874.8,-03.9,059,0098,1676511595,55.546
80,0001,0002,0874.7,-03.7,058,0118,1676511895,55.55
90,0001,0002,0875.0,-03.9,059,0116,1676512195,55.544
90,0001,0002,0874.5,-03.7,059,0101,1676512495,55.567
80,0001,0002,0874.8,-03.8,056,0099,1676512795,55.567
99,0001,0002,0874.9,-03.5,059,0118,1676513095,55.599
80,0001,0002,0874.8,-04.0,057,0101,1676513395,55.552
88,0002,0003,0874.5,-03.8,062,0113,1676514295,55.615
88,0002,0003,0874.7,-04.0,059,0129,1676514595,55.686
99,0001,0002,0874.4,-03.9,059,0113,1676514895,55.71
82,0001,0002,0874.6,-03.7,059,0099,1676515195,55.685
90,0002,0003,0874.5,-04.1,057,0134,1676515495,55.711
82,0001,0002,0874.7,-03.9,059,0144,1676516095,55.706
90,0002,0003,0874.5,-03.9,059,0117,1676516395,55.746
80,0001,0002,0874.6,-03.9,061,0105,1676516695,55.685
99,0002,0003,0874.7,-04.0,058,0131,1676516995,55.692
82,0002,0003,0874.4,-03.9,060,0115,1676518495,55.845
82,0001,0002,0874.5,-04.1,059,0121,1676518795,55.836
92,0004,0006,0874.7,-03.9,064,0118,1676519095,55.832
80,0002,0003,0874.4,-04.2,061,0098,1676519395,55.818
90,0001,0002,0874.5,-04.1,059,0102,1676519695,55.834
82,0001,0002,0874.4,-04.1,061,0099,1676520295,55.812
82,0001,0002,0874.4,-04.1,060,0101,1676520595,55.814
82,0001,0002,0874.4,-04.0,064,0127,1676520895,55.812
82,0001,0002,0874.4,-03.9,061,0112,1676521195,55.828
90,0001,0002,0874.7,-04.1,062,0110,1676521495,55.894
82,0001,0002,0874.4,-03.9,062,0107,1676521795,55.969
82,0001,0002,0874.3,-03.9,062,0116,1676522395,55.974
90,0002,0003,0874.3,-03.9,061,0103,1676522695,55.98
90,0001,0002,0874.7,-03.7,062,0100,1676522995,55.991
80,0001,0002,0874.7,-03.7,060,0118,1676523295,55.96
82,0001,0002,0874.6,-03.7,063,0126,1676523596,56.012
80,0002,0003,0874.7,-03.6,062,0109,1676523895,55.956
82,0001,0002,0874.5,-03.5,061,0123,1676524195,55.973
90,0001,0002,0874.6,-03.4,063,0115,1676524495,55.959
92,0002,0003,0874.8,-03.6,062,0092,1676524795,55.98
86,0002,0003,0874.5,-03.4,065,0118,1676525696,56.111
80,0002,0003,0874.8,-03.3,063,0121,1676527496,56.133
90,0003,0005,0875.3,-03.3,063,0114,1676528996,56.286
90,0008,0011,0875.2,-03.4,065,0123,1676529596,56.23
88,0005,0007,0875.1,-03.4,064,0108,1676529896,56.234
82,0010,0013,0875.4,-03.6,067,0099,1676531096,56.228
80,0011,0015,0875.1,-03.4,068,0115,1676531396,56.21
80,0010,0013,0875.1,-03.4,066,0094,1676531696,56.225
90,0009,0012,0875.3,-03.5,068,0107,1676531996,56.239
80,0014,0018,0875.1,-03.1,068,0129,1676532296,56.304
99,0014,0018,0875.1,-03.0,067,0115,1676532596,56.374
76,0013,0017,0875.0,-03.1,069,0117,1676533796,56.373
88,0017,0023,0875.5,-02.4,067,0104,1676534696,56.345
76,0016,0022,0875.7,-01.6,066,0101,1676535596,56.402
76,0015,0021,0875.7,-01.1,067,0095,1676536196,56.501
76,0016,0022,0875.6,-00.9,064,0104,1676536496,56.485
86,0015,0021,0875.5,-00.8,064,0131,1676536796,56.479
74,0016,0022,0875.8,-00.0,066,0102,1676537996,56.482
86,0015,0021,0875.9,-00.2,068,0105,1676538296,56.481
76,0016,0022,0875.9,+00.5,064,0109,1676538596,56.456
86,0017,0023,0876.1,+00.3,067,0114,1676538896,56.458
86,0017,0023,0875.8,+00.8,060,0136,1676539196,56.513
76,0014,0018,0875.6,+00.9,066,0093,1676539796,56.602
86,0013,0017,0875.8,+00.8,065,0116,1676540096,56.615
74,0012,0016,0875.8,+01.4,066,0117,1676540396,56.585
74,0013,0017,0875.7,+01.8,061,0124,1676540696,56.599
86,0008,0011,0875.6,+01.7,065,0113,1676540996,56.619
86,0017,0023,0875.5,+02.3,060,0122,1676541296,56.641
86,0018,0024,0875.6,+02.6,062,0104,1676542196,56.565
72,0019,0026,0875.6,+02.9,061,0115,1676542496,56.54
84,0019,0026,0875.5,+03.0,061,0127,1676542796,56.541
80,0018,0024,0875.4,+03.2,058,0092,1676543696,56.686
82,0017,0023,0875.6,+03.1,059,0099,1676543996,56.73
82,0019,0026,0875.7,+02.7,060,0082,1676544296,56.692
72,0019,0026,0875.5,+02.8,062,0112,1676544596,56.694
74,0018,0024,0875.4,+02.6,060,0112,1676544896,56.676
84,0015,0021,0875.5,+03.0,060,0104,1676545196,56.708
84,0017,0023,0875.8,+03.7,059,0103,1676545496,56.665
74,0016,0022,0875.4,+02.8,060,0106,1676545796,56.722
84,0019,0026,0875.5,+03.7,058,0120,1676546096,56.702
84,0017,0023,0875.2,+03.7,058,0107,1676546396,56.834
74,0012,0016,0875.2,+04.3,055,0105,1676546997,57.02
88,0016,0022,0875.3,+04.7,055,0123,1676547297,57.119
78,0020,0027,0875.2,+04.8,055,0111,1676547596,56.955
78,0015,0021,0875.6,+04.9,054,0121,1676548196,56.948
74,0018,0024,0875.5,+04.1,057,0113,1676548496,56.948
84,0016,0022,0875.3,+04.3,054,0119,1676549096,56.93
74,0018,0024,0875.1,+06.3,057,0107,1676549696,56.937
84,0015,0021,0875.1,+04.9,054,0106,1676549996,56.935
84,0019,0026,0875.0,+05.7,053,0105,1676550597,57.054
76,0012,0016,0875.3,+06.9,051,0096,1676551197,57.053
86,0011,0015,0875.2,+06.0,051,0106,1676551797,57.03
74,0008,0011,0875.1,+06.2,048,0103,1676552097,57.033
76,0010,0013,0875.1,+06.8,053,0124,1676552397,57.037
88,0013,0017,0875.2,+07.3,049,0105,1676552697,57.026
80,0009,0012,0875.0,+06.1,049,0112,1676552997,57.001
88,0005,0007,0874.9,+06.6,050,0096,1676553597,57
80,0007,0010,0874.7,+03.8,053,0098,1676554797,57.15
88,0005,0007,0874.8,+03.2,055,0093,1676555097,57.284
82,0008,0011,0874.8,+02.7,055,0120,1676555697,57.125
88,0005,0007,0874.7,+02.4,057,0101,1676555997,57.159
82,0006,0008,0874.9,+02.1,057,0124,1676556297,57.135
80,0006,0008,0874.7,+02.4,058,0106,1676556597,57.162
86,0006,0008,0874.7,+02.3,058,0113,1676556896,56.929
80,0007,0010,0874.7,+02.0,058,0093,1676557497,57.004
86,0006,0008,0874.9,+01.7,057,0127,1676557797,57.242
84,0005,0007,0874.5,+01.5,059,0112,1676558397,57.046
88,0005,0007,0874.6,+01.5,059,0114,1676558697,57.23
76,0006,0008,0874.6,+01.2,060,0104,1676558997,57.234
86,0008,0011,0874.5,+01.4,061,0123,1676559297,57.224
78,0005,0007,0874.6,+01.4,057,0123,1676559597,57.059
86,0005,0007,0874.5,+01.1,059,0119,1676559897,57.268
78,0006,0008,0874.6,+00.9,060,0113,1676560197,57.211
88,0005,0007,0874.5,+01.0,060,0108,1676560497,57.202
88,0004,0006,0874.7,+01.0,060,0105,1676561097,57.105
76,0007,0010,0874.6,+00.8,058,0117,1676561397,57.255
72,0005,0007,0874.6,+00.8,057,0117,1676561997,57.152
86,0006,0008,0874.4,+00.8,060,0106,1676562297,57.152
74,0006,0008,0874.5,+00.7,057,0100,1676562597,57.14
88,0003,0005,0874.5,+00.8,055,0130,1676562897,57.325
74,0003,0005,0874.4,+00.5,055,0102,1676563497,57.132
74,0001,0002,0874.5,+00.6,052,0116,1676564097,57.146
76,0003,0005,0874.3,+00.5,051,0123,1676564997,57.459
74,0034,0047,0874.5,+00.6,052,0101,1676565297,57.468
72,0003,0005,0874.6,+00.3,051,0099,1676565897,57.263
74,0002,0003,0874.5,+00.1,052,0116,1676566497,57.245
76,0001,0002,0874.9,+00.0,051,0101,1676566797,57.243
76,0001,0002,0874.8,-00.0,053,0100,1676567697,57.24
78,0001,0002,0874.4,+00.3,049,0121,1676568297,57.327
78,0001,0002,0874.8,+00.4,050,0103,1676568897,57.389
76,0001,0002,0874.6,+00.2,048,0096,1676569497,57.379
76,0001,0002,0874.3,-00.0,050,0119,1676570097,57.367
74,0001,0002,0874.3,+00.0,049,0105,1676570397,57.384
74,0001,0002,0874.2,+00.2,049,0107,1676570697,57.369
74,0002,0003,0874.1,-00.1,051,0083,1676570997,57.361
76,0001,0002,0874.3,+00.0,048,0116,1676571897,57.437
76,0001,0002,0874.6,-00.1,050,0100,1676572197,57.546
76,0002,0003,0874.2,+00.1,046,0103,1676573097,57.492
76,0001,0002,0874.1,+00.1,049,0125,1676573397,57.484
76,0001,0002,0874.5,+00.2,048,0111,1676573697,57.475
76,0002,0003,0874.3,+00.2,049,0096,1676573997,57.473
76,0001,0002,0874.6,+00.3,049,0108,1676574297,57.466
76,0001,0002,0874.3,+00.5,047,0107,1676574897,57.465
76,0002,0003,0874.7,+00.3,049,0100,1676575497,57.537
76,0001,0002,0874.6,+00.4,047,0115,1676576097,57.605
76,0001,0002,0874.6,+00.3,046,0109,1676576397,57.612
74,0001,0002,0874.3,+00.3,044,0100,1676576997,57.609
76,0001,0002,0874.5,+00.3,045,0121,1676577297,57.605
76,0001,0002,0874.6,-00.0,049,0119,1676578197,57.777
88,0001,0002,0874.4,-00.0,048,0101,1676578497,57.592
88,0001,0002,0874.2,+00.1,048,0132,1676579397,57.926
90,0000,0001,0874.0,+00.0,046,0127,1676579697,57.92
90,0001,0002,0874.2,+00.5,044,0105,1676579997,57.72
88,0002,0003,0874.2,+00.8,041,0101,1676580597,57.71
88,0001,0002,0874.1,-00.1,050,0116,1676581497,57.709
90,0001,0002,0874.1,+00.2,048,0108,1676582097,57.702
90,0001,0002,0873.9,+00.1,048,0120,1676582697,57.776
88,0001,0002,0874.2,+00.1,049,0107,1676583297,57.86
88,0002,0003,0874.2,+00.1,046,0095,1676583597,57.844
88,0001,0002,0874.2,-00.2,048,0117,1676584497,57.837
88,0001,0002,0874.3,-00.1,044,0107,1676584797,57.825
90,0001,0002,0874.1,-00.1,050,0113,1676585097,57.824
90,0001,0002,0874.0,-00.1,049,0113,1676585697,57.834
88,0001,0002,0873.9,-00.0,049,0109,1676585997,57.81
88,0001,0002,0873.9,-00.2,047,0107,1676586297,57.887
90,0001,0002,0873.9,+00.0,046,0111,1676586897,57.975
90,0001,0002,0874.0,-00.0,047,0108,1676587197,57.947
90,0001,0002,0873.6,-00.1,046,0102,1676587497,57.955
88,0001,0002,0874.1,+00.1,045,0100,1676587798,58.14
88,0001,0002,0873.8,-00.2,046,0121,1676588098,58.141
88,0001,0002,0873.9,+00.5,044,0129,1676588398,58.158
88,0001,0002,0874.1,+00.9,040,0124,1676588697,57.961
76,0001,0002,0874.2,+03.9,030,0102,1676589297,57.935
76,0002,0003,0873.7,+04.0,033,0107,1676589598,58.145
74,0004,0006,0873.8,+04.0,033,0112,1676589898,58.199
74,0001,0002,0874.0,+03.6,036,0099,1676590198,58.257
88,0001,0002,0874.1,+03.9,037,0124,1676590498,58.252
88,0003,0005,0873.8,+04.2,036,0104,1676590798,58.253
74,0004,0006,0874.1,+04.1,036,0095,1676591098,58.257
76,0002,0003,0873.9,+04.6,035,0095,1676591398,58.261
74,0002,0003,0874.4,+05.1,033,0115,1676591998,58.239
76,0003,0005,0874.0,+04.5,040,0104,1676592298,58.228
88,0002,0003,0874.0,+05.0,036,0108,1676592598,58.215
72,0003,0005,0874.2,+04.9,034,0112,1676592898,58.207
88,0002,0003,0874.1,+05.0,036,0122,1676593198,58.212
88,0003,0005,0873.6,+05.2,033,0100,1676593498,58.094
76,0002,0003,0873.9,+04.5,036,0117,1676593798,58.362
88,0003,0005,0873.5,+04.7,036,0110,1676594098,58.164
74,0003,0005,0873.3,+04.9,036,0110,1676594698,58.342
72,0005,0007,0873.4,+04.9,036,0118,1676595298,58.146
88,0005,0007,0873.3,+04.7,039,0098,1676595598,58.322
72,0005,0007,0873.2,+05.1,037,0104,1676595898,58.122
86,0003,0005,0873.0,+04.8,039,0107,1676596498,58.307
88,0004,0006,0873.0,+04.9,038,0100,1676596798,58.302
88,0003,0005,0873.1,+05.0,038,0138,1676597098,58.393
72,0005,0007,0872.9,+05.2,035,0100,1676597398,58.317
72,0004,0006,0872.9,+05.2,037,0104,1676597698,58.272
74,0003,0005,0872.8,+05.2,035,0101,1676598298,58.441
74,0009,0012,0873.0,+05.2,036,0093,1676598598,58.428
74,0003,0005,0872.8,+04.7,039,0133,1676598898,58.421
72,0004,0006,0872.7,+05.3,033,0104,1676599198,58.415
72,0003,0005,0872.7,+05.5,036,0099,1676599498,58.415
74,0004,0006,0872.7,+04.7,040,0110,1676599798,58.411
86,0003,0005,0872.6,+05.3,037,0119,1676600098,58.403
74,0004,0006,0872.6,+05.0,037,0124,1676600398,58.393
99,0003,0005,0872.9,+04.7,040,0118,1676600698,58.467
88,0004,0006,0872.8,+04.9,036,0101,1676600998,58.536
86,0004,0006,0872.8,+04.7,037,0089,1676601298,58.536
88,0003,0005,0872.5,+04.5,040,0112,1676601598,58.528
86,0004,0006,0872.4,+04.5,038,0113,1676601898,58.52
88,0004,0006,0872.3,+04.7,036,0115,1676602198,58.511
86,0004,0006,0872.2,+04.8,036,0100,1676602498,58.516
74,0004,0006,0872.5,+04.4,039,0106,1676602798,58.509
74,0004,0006,0872.6,+05.0,034,0103,1676603098,58.511
74,0005,0007,0872.7,+05.1,034,0119,1676603398,58.488
76,0004,0006,0872.6,+05.4,032,0109,1676603698,58.496
88,0005,0007,0872.7,+05.0,036,0104,1676603998,58.488
74,0005,0007,0872.7,+05.1,033,0108,1676604298,58.556
88,0004,0006,0872.6,+05.0,036,0107,1676604598,58.648
90,0005,0007,0872.5,+04.5,038,0107,1676604898,58.637
74,0005,0007,0872.6,+04.9,035,0123,1676605198,58.621
74,0004,0006,0872.3,+04.4,039,0114,1676605498,58.625
74,0005,0007,0872.6,+04.5,039,0082,1676605798,58.617
74,0006,0008,0872.6,+04.6,036,0094,1676606398,58.6
74,0006,0008,0872.8,+04.7,034,0110,1676606698,58.606
86,0005,0007,0872.4,+04.3,041,0107,1676606998,58.595
74,0007,0010,0872.5,+04.4,036,0111,1676607298,58.587
88,0004,0006,0872.6,+04.2,039,0136,1676607598,58.591
72,0006,0008,0872.6,+04.6,035,0112,1676607898,58.659
88,0006,0008,0872.6,+04.7,035,0114,1676608198,58.714
74,0005,0007,0872.7,+04.7,033,0118,1676608498,58.739
88,0005,0007,0872.9,+04.7,032,0113,1676608798,58.711
74,0006,0008,0872.9,+04.7,034,0103,1676609098,58.715
88,0004,0006,0872.8,+04.7,034,0097,1676609398,58.706
88,0005,0007,0872.8,+04.7,033,0117,1676609698,58.696
88,0006,0008,0872.7,+04.7,032,0101,1676609998,58.693
74,0005,0007,0872.9,+04.7,035,0105,1676610298,58.684
88,0006,0008,0872.8,+04.7,035,0121,1676610598,58.681
76,0005,0007,0872.7,+04.8,032,0118,1676610898,58.679
74,0005,0007,0872.9,+04.7,033,0106,1676611198,58.67
88,0006,0008,0872.7,+04.7,032,0111,1676611498,58.764
88,0005,0007,0873.0,+04.7,031,0112,1676611798,58.82
88,0005,0007,0873.0,+03.9,039,0116,1676612098,58.82
74,0004,0006,0872.8,+04.6,032,0123,1676612398,58.81
74,0006,0008,0873.0,+04.7,032,0099,1676612698,58.814
76,0005,0007,0872.8,+04.6,034,0113,1676612998,58.794
88,0016,0022,0872.9,+04.4,034,0117,1676613298,58.793
88,0007,0010,0873.1,+04.8,031,0117,1676613598,58.792
74,0006,0008,0873.4,+04.6,033,0120,1676613898,58.78
88,0007,0010,0873.3,+04.5,033,0112,1676614198,58.784
78,0005,0007,0873.2,+04.6,033,0119,1676614498,58.774
76,0005,0007,0873.5,+04.2,038,0114,1676614798,58.767
76,0006,0008,0873.3,+04.4,034,0101,1676615098,58.842
76,0006,0008,0873.4,+04.4,033,0112,1676615398,58.937
74,0007,0010,0873.1,+03.9,041,0115,1676615698,58.93
88,0005,0007,0873.4,+04.1,036,0102,1676615998,58.904
88,0006,0008,0873.0,+04.2,034,0098,1676616598,58.723
74,0012,0016,0873.3,+03.8,042,0110,1676616898,58.724
74,0005,0007,0873.2,+04.3,032,0121,1676617198,58.901
99,0006,0008,0873.3,+04.5,032,0127,1676617498,58.894
74,0005,0007,0873.2,+04.6,031,0115,1676618098,58.887
88,0006,0008,0873.2,+04.5,032,0089,1676618398,58.869
88,0004,0006,0873.5,+03.9,043,0105,1676618698,58.955
88,0005,0007,0873.7,+04.3,035,0095,1676618999,59.026
74,0006,0008,0873.8,+04.3,038,0133,1676619299,59.008
88,0005,0007,0873.7,+04.4,037,0104,1676619599,59.011
76,0012,0016,0873.5,+04.1,043,0090,1676619898,58.998
76,0006,0008,0873.5,+04.4,039,0107,1676620199,59.007
76,0004,0006,0873.5,+04.7,036,0113,1676620498,58.988
88,0007,0010,0873.5,+05.0,033,0124,1676620798,58.981
76,0004,0006,0873.5,+05.0,037,0104,1676621098,58.965
76,0004,0006,0873.8,+05.2,031,0119,1676621398,58.958
76,0005,0007,0873.6,+05.3,031,0116,1676621698,58.967
88,0005,0007,0873.8,+05.2,037,0101,1676621998,58.967
88,0004,0006,0874.0,+05.4,036,0104,1676622299,59.035
88,0004,0006,0873.8,+05.3,032,0127,1676622599,59.104
90,0004,0006,0873.6,+05.5,036,0107,1676622899,59.208
74,0003,0005,0873.6,+05.6,035,0112,1676623199,59.091
82,0004,0006,0873.7,+05.4,031,0122,1676623499,59.068
84,0004,0006,0873.9,+05.3,037,0104,1676623799,59.071
70,0008,0011,0873.9,+05.5,033,0120,1676624099,59.074
82,0005,0007,0873.8,+05.4,028,0119,1676624399,59.071
72,0004,0006,0873.7,+05.6,029,0115,1676624699,59.058
70,0003,0005,0874.0,+05.7,029,0120,1676624999,59.052
80,0004,0006,0873.9,+05.8,030,0110,1676625299,59.048
88,0004,0006,0874.0,+05.5,034,0111,1676625599,59.087
84,0003,0005,0873.8,+05.9,031,0095,1676625899,59.127
76,0003,0005,0874.0,+06.1,027,0123,1676626199,59.208
86,0002,0003,0873.8,+06.6,026,0105,1676626499,59.183
88,0002,0003,0874.2,+06.6,027,0109,1676626799,59.176
78,0004,0006,0873.7,+07.4,026,0120,1676627699,59.163
86,0002,0003,0873.8,+07.5,024,0113,1676628299,59.135
84,0002,0003,0873.7,+07.6,027,0131,1676628599,59.15
74,0003,0005,0873.4,+07.9,026,0097,1676628899,59.146
88,0003,0005,0873.6,+07.5,027,0116,1676629199,59.135
84,0002,0003,0873.8,+07.3,033,0131,1676629799,59.27
74,0002,0003,0873.9,+07.4,035,0103,1676630399,59.248
74,0004,0006,0873.8,+06.8,033,0115,1676630699,59.249
82,0003,0005,0873.8,+06.8,038,0110,1676630999,59.244
82,0004,0006,0874.0,+07.0,039,0107,1676631299,59.234
82,0002,0003,0873.7,+07.9,032,0111,1676631599,59.236
70,0003,0005,0873.8,+07.5,040,0128,1676632199,59.24
80,0004,0006,0874.0,+08.6,041,0130,1676633699,59.341
74,0004,0006,0873.8,+08.5,034,0109,1676633999,59.347
74,0004,0006,0873.9,+07.7,036,0105,1676635199,59.327
74,0004,0006,0873.7,+08.4,040,0105,1676635499,59.292
74,0004,0006,0873.7,+07.6,038,0122,1676635799,59.286
82,0004,0006,0873.6,+09.1,037,0114,1676636099,59.279
84,0006,0008,0873.6,+09.8,038,0111,1676636999,59.428
72,0004,0006,0873.8,+09.5,037,0082,1676637299,59.423
86,0004,0006,0873.7,+09.2,033,0104,1676637599,59.409
82,0005,0007,0873.4,+09.0,040,0116,1676638199,59.419
72,0006,0008,0873.4,+08.8,040,0111,1676638499,59.383
80,0004,0006,0873.5,+08.7,037,0120,1676638799,59.376
80,0004,0006,0873.7,+08.9,041,0105,1676639099,59.372
72,0005,0007,0873.5,+08.3,036,0120,1676639399,59.363
74,0005,0007,0873.4,+08.0,037,0095,1676639999,59.347
82,0005,0007,0873.5,+07.5,040,0125,1676640299,59.439
82,0006,0008,0873.4,+07.7,039,0102,1676640599,59.485
82,0006,0008,0873.5,+07.1,040,0115,1676640899,59.495
84,0005,0007,0873.1,+06.2,040,0121,1676641499,59.524
70,0005,0007,0873.5,+05.8,045,0105,1676642099,59.552
74,0005,0007,0873.4,+05.9,043,0116,1676642399,59.46
70,0004,0006,0873.3,+05.3,043,0096,1676642999,59.457
84,0007,0010,0873.3,+05.1,042,0103,1676643899,59.52
84,0005,0007,0873.4,+04.5,048,0100,1676644199,59.598
86,0011,0015,0873.4,+04.9,046,0113,1676644499,59.574
84,0026,0036,0873.3,+04.6,047,0134,1676645399,59.572
86,0013,0017,0873.1,+04.7,047,0114,1676645699,59.556
84,0036,0049,0873.2,+04.5,051,0115,1676645999,59.561
74,0018,0024,0873.3,+04.8,049,0109,1676646299,59.557
84,0009,0012,0873.5,+04.6,050,0115,1676646599,59.549
76,0008,0011,0873.7,+05.0,040,0120,1676647199,59.534
78,0008,0011,0873.3,+04.9,041,0113,1676647499,59.615
99,0007,0010,0873.4,+04.7,047,0109,1676647799,59.757
76,0006,0008,0873.6,+05.0,042,0107,1676648099,59.659
72,0007,0010,0873.5,+04.7,045,0117,1676648399,59.739
76,0010,0013,0873.5,+04.4,046,0123,1676648699,59.661
74,0006,0008,0873.5,+04.7,047,0110,1676648999,59.675
80,0007,0010,0873.7,+04.3,047,0111,1676649299,59.657
78,0034,0047,0873.3,+04.4,051,0113,1676649599,59.646
76,0010,0013,0873.3,+04.6,047,0105,1676650199,59.636
76,0008,0011,0873.6,+04.4,049,0105,1676650799,59.622
78,0020,0027,0873.7,+04.1,056,0113,1676651099,59.695
78,0022,0029,0873.8,+03.9,055,0104,1676651399,59.77
78,0011,0015,0873.4,+03.8,056,0104,1676651699,59.769
80,0013,0017,0873.7,+03.9,055,0102,1676652302,2.333
78,0011,0015,0873.9,+04.0,052,0106,1676652599,59.737
78,0010,0013,0873.9,+03.6,058,0106,1676652899,59.744
78,0008,0011,0874.0,+03.2,056,0099,1676653199,59.732
76,0010,0013,0873.9,+03.7,053,0115,1676655000,0.518
76,0008,0011,0874.0,+03.0,059,0092,1676655299,59.857
76,0010,0013,0874.1,+02.9,060,0101,1676655599,59.849
76,0008,0011,0874.0,+03.0,059,0113,1676655899,59.853
76,0012,0016,0874.2,+02.9,060,0113,1676656202,2.575
78,0011,0015,0873.8,+03.1,055,0111,1676656799,59.843
78,0013,0017,0874.1,+02.4,061,0101,1676657099,59.831
78,0012,0016,0874.0,+02.7,059,0091,1676657399,59.825
78,0014,0018,0873.7,+02.6,060,0115,1676657699,59.817
88,0028,0038,0873.9,+03.0,058,0096,1676657999,59.813
88,0102,0137,0873.8,+03.0,057,0097,1676659199,59.952
76,0017,0023,0874.2,+02.7,058,0094,1676660699,59.752
76,0011,0015,0874.1,+02.9,056,0097,1676660999,59.922
88,0048,0065,0874.2,+03.0,056,0110,1676661299,59.943
88,0014,0018,0874.4,+03.4,050,0100,1676661599,59.984
88,0013,0017,0874.0,+03.1,053,0099,1676661900,0.005
78,0021,0028,0874.4,+03.1,054,0105,1676662499,59.899
88,0008,0011,0874.1,+03.6,047,0116,1676663099,59.853
88,0008,0011,0874.1,+02.8,055,0101,1676663700,0.032
88,0012,0016,0874.2,+02.6,057,0100,1676663999,59.846
76,0008,0011,0873.7,+02.2,057,0100,1676664599,59.826
76,0010,0013,0873.9,+02.6,056,0085,1676664900,0.027
74,0033,0045,0873.8,+02.6,055,0091,1676665202,2.801
99,0035,0048,0873.9,+02.7,053,0101,1676665502,2.594
74,0008,0011,0874.0,+03.3,046,0111,1676665800,0.155
74,0007,0010,0873.6,+03.8,043,0098,1676666100,0.148
74,0008,0011,0873.9,+03.7,042,0107,1676666400,0.161
99,0010,0013,0873.7,+03.8,044,0110,1676666700,0.181
74,0006,0008,0874.0,+04.0,041,0114,1676667000,0.152
74,0005,0007,0873.9,+04.2,038,0115,1676667300,0.135
99,0006,0008,0873.9,+04.1,040,0108,1676667600,0.134
74,0022,0029,0873.7,+03.6,046,0112,1676667902,2.727
76,0008,0011,0873.9,+04.0,039,0126,1676668202,2.819
76,0006,0008,0873.6,+04.2,040,0113,1676668500,0.119
76,0016,0022,0873.8,+04.0,042,0102,1676668800,0.107
74,0006,0008,0873.6,+04.3,039,0113,1676669400,0.264
76,0007,0010,0873.5,+04.5,036,0101,1676669700,0.268
78,0007,0010,0873.4,+04.5,037,0110,1676670000,0.246
76,0006,0008,0873.3,+04.6,036,0108,1676670300,0.243
74,0004,0006,0873.3,+04.5,035,0108,1676670600,0.253
76,0006,0008,0873.5,+04.6,037,0091,1676670900,0.244
74,0005,0007,0873.4,+04.2,040,0119,1676671500,0.269
76,0005,0007,0873.2,+04.6,036,0093,1676671800,0.209
74,0005,0007,0873.2,+04.6,037,0114,1676672103,3.032
74,0007,0010,0873.3,+04.8,036,0135,1676672702,2.881
74,0006,0008,0873.5,+04.6,037,0122,1676673000,0.354
74,0006,0008,0873.4,+04.7,036,0114,1676673300,0.365
74,0005,0007,0873.3,+04.7,036,0112,1676673600,0.42
76,0005,0007,0873.2,+04.7,037,0110,1676673900,0.343
74,0005,0007,0873.1,+04.4,039,0105,1676674200,0.338
74,0007,0010,0873.3,+04.1,040,0103,1676675100,0.386
72,0005,0007,0873.1,+04.2,040,0102,1676675400,0.339
82,0005,0007,0873.3,+04.1,040,0113,1676675700,0.311
76,0006,0008,0873.0,+04.2,039,0097,1676676000,0.314
74,0006,0008,0872.8,+04.6,037,0109,1676676900,0.371
80,0009,0012,0872.7,+04.7,037,0114,1676677502,2.992
82,0005,0007,0872.9,+04.3,043,0109,1676677800,0.252
82,0005,0007,0872.7,+04.5,040,0082,1676678102,2.981
74,0006,0008,0872.9,+04.4,044,0103,1676678400,0.412
74,0005,0007,0872.8,+04.3,044,0111,1676679000,0.413
82,0003,0005,0872.3,+03.5,051,0123,1676679900,0.487
82,0006,0008,0872.1,+03.1,053,0126,1676680500,0.534
82,0004,0006,0872.3,+03.2,052,0099,1676680800,0.533
84,0003,0005,0872.2,+03.0,053,0119,1676681100,0.521
84,0002,0003,0872.3,+02.8,055,0108,1676681400,0.523
74,0010,0013,0872.1,+02.6,056,0114,1676681703,3.085
84,0002,0003,0872.0,+02.5,058,0114,1676682303,3.056
84,0005,0007,0871.9,+02.0,059,0118,1676683200,0.49
84,0002,0003,0871.5,+02.0,059,0111,1676683800,0.683
86,0002,0003,0871.6,+02.4,057,0113,1676684100,0.629
84,0003,0005,0871.7,+02.1,059,0098,1676684400,0.621
76,0002,0003,0871.5,+01.9,060,0119,1676685000,0.44
76,0002,0003,0871.5,+01.9,059,0123,1676685300,0.48
76,0003,0005,0871.5,+02.0,059,0106,1676685600,0.446
84,0004,0006,0871.7,+02.7,054,0102,1676685900,0.433
76,0002,0003,0871.6,+03.5,048,0091,1676686200,0.421
86,0004,0006,0871.8,+03.6,048,0131,1676686800,0.606
86,0009,0012,0871.6,+03.6,047,0106,1676687100,0.498
76,0004,0006,0871.6,+03.7,049,0117,1676688000,0.732
99,0002,0003,0871.9,+03.9,050,0093,1676689803,3.308
74,0004,0006,0871.7,+04.0,051,0107,1676690100,0.748
86,0005,0007,0872.1,+04.3,051,0112,1676690400,0.699
76,0004,0006,0872.2,+04.3,051,0126,1676690700,0.78
76,0004,0006,0871.8,+04.8,048,0130,1676691000,0.834
82,0006,0008,0871.6,+04.5,050,0097,1676691300,0.844
76,0003,0005,0872.0,+03.9,054,0105,1676691600,0.818
76,0003,0005,0872.0,+04.7,049,0136,1676691900,0.816
76,0003,0005,0872.2,+04.7,049,0103,1676692200,0.824
74,0003,0005,0872.3,+04.5,051,0101,1676692500,0.839
76,0003,0005,0872.3,+04.3,052,0103,1676692800,0.809
84,0004,0006,0872.0,+04.5,050,0127,1676693100,0.797
84,0005,0007,0872.2,+04.2,053,0094,1676693400,0.781
74,0003,0005,0872.0,+04.3,050,0123,1676693700,0.778
76,0003,0005,0872.1,+04.6,050,0090,1676694000,0.774
76,0004,0006,0871.7,+04.5,050,0120,1676694300,0.858
76,0003,0005,0871.9,+04.9,047,0118,1676694600,0.925
84,0003,0005,0871.9,+05.2,045,0125,1676694900,0.915
86,0006,0008,0871.8,+05.3,045,0108,1676695200,0.915
74,0002,0003,0871.7,+05.0,048,0104,1676695500,0.901
82,0002,0003,0871.6,+05.1,045,0118,1676695800,0.898
74,0002,0003,0871.6,+05.1,045,0098,1676696100,0.983
84,0002,0003,0871.5,+05.0,049,0107,1676696403,3.496
84,0002,0003,0871.7,+05.3,049,0113,1676696703,3.491
82,0002,0003,0871.3,+05.4,050,0092,1676697000,0.882
74,0003,0005,0871.3,+05.4,049,0116,1676697300,0.882
74,0001,0002,0872.0,+05.8,050,0107,1676697600,0.874
99,0001,0002,0871.4,+06.1,045,0103,1676697900,0.96
84,0002,0003,0871.9,+05.8,048,0110,1676698201,1.034
72,0004,0006,0871.4,+05.6,048,0112,1676698501,1.006
76,0003,0005,0872.0,+05.8,045,0099,1676698801,1.048
74,0002,0003,0871.5,+05.7,045,0117,1676699101,1.013
72,0002,0003,0871.9,+05.4,046,0093,1676699401,1.008
76,0002,0003,0871.8,+06.0,042,0095,1676699700,0.981
74,0057,0076,0871.7,+05.4,047,0113,1676700000,0.973
84,0079,0107,0871.9,+05.1,051,0112,1676700300,0.993
74,0006,0008,0871.6,+06.0,045,0105,1676700600,0.959
74,0002,0003,0871.8,+05.5,049,0102,1676700903,3.546
78,0012,0016,0871.7,+05.4,050,0126,1676701501,1.035
72,0004,0006,0871.7,+05.6,048,0137,1676701801,1.112
74,0002,0003,0871.8,+06.3,043,0107,1676702101,1.103
76,0017,0023,0871.8,+05.8,049,0119,1676702401,1.088
99,0012,0016,0872.0,+06.3,044,0133,1676702703,3.911
80,0043,0058,0871.9,+06.0,043,0093,1676703301,1.107
84,0010,0013,0871.5,+06.5,039,0101,1676703601,1.073
82,0001,0002,0872.1,+06.7,038,0144,1676703901,1.077
82,0003,0005,0871.9,+06.6,040,0114,1676704201,1.119
72,0024,0032,0871.8,+06.6,040,0107,1676704501,1.053
74,0002,0003,0872.0,+06.7,039,0109,1676704801,1.045
78,0024,0032,0871.9,+06.7,040,0095,1676705401,1.254
80,0006,0008,0872.0,+06.5,042,0127,1676705701,1.189
74,0014,0018,0871.9,+06.4,043,0115,1676706001,1.197
80,0003,0005,0871.9,+06.7,042,0096,1676706301,1.193
78,0016,0022,0871.9,+06.3,047,0115,1676706601,1.177
86,0003,0005,0872.2,+06.8,043,0109,1676706901,1.172
76,0001,0002,0872.1,+06.2,047,0101,1676707203,3.742
76,0002,0003,0871.8,+06.6,048,0122,1676707503,3.731
78,0014,0018,0872.0,+05.9,053,0108,1676707801,1.142
84,0001,0002,0872.2,+06.5,052,0116,1676708101,1.133
86,0001,0002,0872.1,+06.7,052,0109,1676708401,1.137
86,0001,0002,0872.1,+06.4,054,0110,1676708704,4.059
76,0002,0003,0872.0,+07.2,051,0106,1676709001,1.274
86,0001,0002,0871.9,+07.4,052,0101,1676709301,1.339
84,0001,0002,0872.0,+07.6,052,0113,1676709601,1.314
84,0001,0002,0871.5,+07.8,051,0098,1676709903,3.854
72,0002,0003,0872.1,+07.7,052,0099,1676710204,4.085
82,0001,0002,0871.8,+07.9,052,0100,1676710801,1.238
82,0001,0002,0872.0,+08.0,051,0106,1676711101,1.233
80,0003,0005,0872.1,+07.8,053,0105,1676711701,1.219
80,0001,0002,0872.0,+08.2,052,0099,1676712001,1.209
80,0003,0005,0871.9,+07.6,054,0099,1676712301,1.283
80,0001,0002,0872.1,+07.8,053,0135,1676712601,1.337
80,0001,0002,0872.1,+07.7,053,0129,1676712901,1.339
78,0003,0005,0871.7,+07.9,053,0108,1676713501,1.313
80,0001,0002,0871.7,+08.1,053,0121,1676714101,1.349
80,0002,0003,0872.0,+08.3,052,0100,1676714401,1.508
78,0002,0003,0871.8,+07.9,053,0096,1676714701,1.3
80,0022,0029,0871.7,+08.2,051,0107,1676715001,1.299
80,0001,0002,0871.7,+07.9,052,0106,1676715601,1.331
80,0004,0006,0871.5,+08.1,052,0120,1676715903,3.953
78,0004,0006,0872.1,+08.4,051,0106,1676716201,1.426
80,0002,0003,0871.4,+08.3,051,0112,1676716501,1.417
80,0005,0007,0871.5,+08.3,051,0125,1676716801,1.418
80,0001,0002,0871.1,+08.4,050,0123,1676717101,1.41
80,0002,0003,0871.1,+08.3,051,0114,1676717403,3.993
80,0001,0002,0871.6,+08.5,049,0102,1676718001,1.578
82,0002,0003,0871.0,+08.3,049,0121,1676718301,1.373
80,0001,0002,0871.0,+08.6,049,0126,1676718601,1.412
78,0008,0011,0871.2,+08.8,049,0109,1676719501,1.444
78,0002,0003,0871.0,+08.6,049,0125,1676719801,1.512
80,0001,0002,0871.1,+08.4,049,0106,1676720101,1.498
78,0002,0003,0870.9,+08.6,048,0115,1676720401,1.488
78,0003,0005,0870.8,+08.5,049,0112,1676720701,1.534
76,0004,0006,0870.8,+08.2,050,0139,1676721001,1.474
78,0002,0003,0870.9,+08.2,049,0095,1676721304,4.298
80,0001,0002,0871.6,+08.1,050,0089,1676721601,1.454
78,0002,0003,0871.3,+08.1,050,0118,1676722201,1.45
78,0004,0006,0870.9,+08.0,050,0122,1676722501,1.446
78,0002,0003,0871.1,+07.9,051,0114,1676722801,1.452
76,0002,0003,0870.9,+07.7,052,0098,1676723104,4.122
78,0003,0005,0870.8,+08.2,050,0122,1676723401,1.592
78,0007,0010,0871.0,+08.1,050,0140,1676723701,1.583
78,0002,0003,0870.6,+07.9,051,0112,1676724001,1.56
78,0003,0005,0870.8,+07.6,053,0114,1676724901,1.544
78,0018,0024,0871.0,+07.8,051,0113,1676725201,1.552
78,0039,0053,0870.8,+07.6,052,0095,1676725501,1.531
82,0003,0005,0870.9,+07.7,052,0124,1676725801,1.529
80,0004,0006,0871.3,+07.6,052,0123,1676726101,1.543
78,0004,0006,0871.1,+07.7,051,0110,1676727301,1.644
80,0002,0003,0870.9,+07.7,051,0111,1676727601,1.641
78,0003,0005,0870.7,+07.4,052,0118,1676727901,1.649
80,0003,0005,0870.7,+07.6,052,0117,1676728202,2.088
78,0003,0005,0871.4,+07.2,053,0104,1676728501,1.642
80,0003,0005,0871.3,+07.6,051,0118,1676728801,1.628
80,0003,0005,0870.8,+07.4,052,0110,1676729101,1.63
78,0002,0003,0871.2,+07.5,051,0118,1676729401,1.603
76,0002,0003,0870.6,+07.5,051,0113,1676729701,1.6
78,0001,0002,0870.9,+07.5,052,0110,1676730001,1.663
78,0006,0008,0871.2,+07.6,052,0104,1676730304,4.27
82,0003,0005,0871.0,+07.5,052,0121,1676730601,1.753
78,0005,0007,0870.9,+07.5,052,0107,1676730901,1.738
78,0002,0003,0870.8,+07.7,051,0108,1676731201,1.765
78,0003,0005,0870.9,+07.4,052,0118,1676731501,1.838
78,0023,0031,0870.7,+06.8,055,0112,1676731801,1.731
80,0004,0006,0870.4,+07.2,053,0116,1676732101,1.696
78,0049,0066,0870.9,+06.7,055,0119,1676732401,1.697
78,0003,0005,0870.7,+07.4,052,0111,1676732701,1.686
78,0002,0003,0870.8,+06.8,054,0121,1676733001,1.709
78,0004,0006,0870.7,+07.3,052,0118,1676733601,1.742
78,0036,0049,0870.6,+07.0,053,0096,1676733901,1.761
78,0017,0023,0870.3,+06.6,055,0110,1676734201,1.831
78,0004,0006,0870.5,+07.0,052,0115,1676734801,1.819
78,0008,0011,0870.5,+06.8,053,0117,1676735104,4.413
78,0006,0008,0870.7,+06.8,053,0121,1676735401,1.82
80,0003,0005,0870.4,+07.0,053,0121,1676735704,4.38
99,0035,0048,0870.3,+06.6,055,0102,1676736001,1.792
78,0003,0005,0870.5,+06.8,053,0130,1676736301,1.779
78,0011,0015,0870.4,+06.7,054,0124,1676736601,1.781
76,0002,0003,0870.5,+07.1,052,0108,1676736901,1.776
74,0005,0007,0870.5,+06.8,056,0105,1676737201,1.779
76,0005,0007,0870.4,+07.0,054,0117,1676737501,1.843
78,0007,0010,0870.8,+06.9,053,0124,1676737801,1.915
78,0003,0005,0870.7,+07.0,053,0116,1676738101,1.901
78,0008,0011,0870.9,+06.9,053,0104,1676738401,1.889
78,0003,0005,0870.8,+07.0,051,0119,1676738701,1.914
76,0005,0007,0870.6,+06.6,053,0112,1676739001,1.879
72,0004,0006,0870.9,+07.0,052,0115,1676739301,1.88
74,0003,0005,0870.7,+06.8,053,0107,1676739601,1.882
99,0004,0006,0870.5,+06.6,054,0133,1676739901,1.898
76,0003,0005,0870.9,+07.0,054,0113,1676740501,1.866
72,0004,0006,0870.9,+06.5,056,0118,1676740801,1.882
99,0004,0006,0871.2,+06.7,055,0105,1676741101,1.943
72,0003,0005,0870.8,+07.0,053,0106,1676741401,1.996
99,0006,0008,0870.9,+06.9,054,0100,1676741701,1.988
76,0010,0013,0871.0,+06.9,053,0085,1676742001,1.99
99,0003,0005,0870.9,+06.7,054,0114,1676742301,1.985
70,0004,0006,0870.6,+06.8,054,0101,1676742601,1.972
70,0004,0006,0870.8,+06.9,054,0106,1676742901,1.96
72,0005,0007,0870.9,+07.0,053,0114,1676743501,1.965
72,0002,0003,0870.8,+06.9,054,0101,1676743801,1.946
74,0003,0005,0871.0,+06.9,055,0119,1676744102,2.273
72,0002,0003,0870.9,+07.1,054,0113,1676744401,1.984
80,0005,0007,0870.9,+06.9,055,0105,1676744702,2.007
80,0005,0007,0870.9,+07.0,055,0088,1676745002,2.081
80,0002,0003,0870.4,+07.2,054,0111,1676745302,2.069
78,0002,0003,0870.6,+06.4,057,0125,1676745602,2.071
80,0003,0005,0870.4,+06.3,057,0124,1676745902,2.077
80,0003,0005,0870.5,+06.8,056,0106,1676746202,2.053
80,0003,0005,0870.8,+06.6,057,0116,1676746502,2.049
78,0003,0005,0870.7,+06.5,056,0111,1676746802,2.071
80,0002,0003,0870.8,+07.1,054,0107,1676747102,2.062
80,0003,0005,0870.6,+06.2,057,0102,1676747402,2.048
80,0002,0003,0870.4,+06.4,057,0118,1676747702,2.039
80,0003,0005,0870.7,+06.9,054,0130,1676748002,2.024
80,0002,0003,0870.5,+06.8,055,0115,1676748302,2.158
80,0002,0003,0870.7,+06.3,057,0117,1676748602,2.19
80,0002,0003,0870.4,+06.4,057,0100,1676748902,2.169
80,0001,0002,0870.8,+06.9,055,0118,1676749202,2.181
80,0011,0015,0870.5,+06.4,057,0119,1676749502,2.149
82,0025,0034,0870.6,+06.8,056,0115,1676749802,2.135
80,0002,0003,0870.7,+07.1,055,0109,1676750102,2.151
80,0009,0012,0870.6,+06.8,056,0113,1676750402,2.148
80,0003,0005,0870.4,+07.2,056,0121,1676750702,2.142
82,0002,0003,0870.9,+07.5,054,0108,1676751002,2.104
80,0003,0005,0870.5,+07.3,055,0102,1676751302,2.114
80,0002,0003,0870.4,+07.2,055,0118,1676751602,2.104
80,0001,0002,0870.9,+07.3,055,0127,1676751902,2.195
80,0002,0003,0870.7,+06.9,056,0110,1676752202,2.249
80,0009,0012,0870.7,+06.9,056,0128,1676752502,2.23
80,0004,0006,0870.4,+07.2,055,0103,1676752802,2.242
80,0039,0053,0870.6,+07.2,054,0114,1676753102,2.247
80,0002,0003,0870.2,+07.4,053,0101,1676753402,2.226
80,0001,0002,0870.4,+07.0,054,0111,1676753702,2.213
78,0010,0013,0870.5,+06.8,055,0113,1676754002,2.315
80,0007,0010,0870.5,+07.2,054,0094,1676754302,2.216
80,0002,0003,0870.5,+07.3,053,0098,1676754602,2.21
80,0113,0153,0870.1,+07.0,055,0123,1676755202,2.188
80,0001,0002,0870.2,+07.3,053,0116,1676755502,2.307
80,0001,0002,0870.3,+06.7,055,0124,1676755802,2.339
80,0006,0008,0870.4,+06.8,055,0119,1676756102,2.357
80,0001,0002,0870.5,+06.7,056,0113,1676756402,2.328
80,0001,0002,0870.5,+07.1,054,0106,1676756702,2.316
80,0002,0003,0870.4,+06.6,056,0105,1676757002,2.331
80,0001,0002,0870.3,+07.2,053,0106,1676757302,2.328
80,0070,0095,0870.0,+06.8,055,0119,1676757602,2.313
80,0008,0011,0870.3,+07.0,053,0114,1676757902,2.305
80,0001,0002,0870.1,+07.4,052,0098,1676758202,2.296
82,0002,0003,0869.9,+07.1,053,0108,1676758502,2.335
80,0001,0002,0870.1,+07.5,051,0114,1676758802,2.313
80,0001,0002,0870.0,+07.5,051,0128,1676759102,2.461
80,0001,0002,0870.1,+07.3,051,0107,1676759402,2.429
80,0001,0002,0870.0,+06.6,054,0102,1676759702,2.411
80,0001,0002,0870.1,+06.9,053,0123,1676760002,2.401
80,0001,0002,0869.9,+06.1,056,0098,1676760303,3.225
80,0001,0002,0869.6,+06.3,054,0096,1676760602,2.386
80,0000,0001,0869.6,+06.6,052,0116,1676761202,2.385
78,0001,0002,0869.8,+06.8,051,0115,1676761502,2.388
80,0001,0002,0869.8,+06.3,053,0114,1676761802,2.404
80,0001,0002,0869.3,+06.0,055,0114,1676762102,2.369
80,0001,0002,0869.8,+05.8,055,0135,1676762402,2.359
78,0001,0002,0869.3,+06.2,053,0106,1676762702,2.441
82,0001,0002,0869.3,+06.4,052,0124,1676763002,2.501
80,0001,0002,0869.7,+06.7,049,0107,1676763302,2.499
80,0001,0002,0869.6,+05.9,054,0121,1676763602,2.483
82,0001,0002,0869.5,+06.2,053,0116,1676763902,2.476
80,0001,0002,0869.2,+06.1,053,0094,1676764202,2.483
82,0001,0002,0869.3,+06.4,051,0109,1676764502,2.519
72,0001,0002,0869.3,+06.1,053,0116,1676764802,2.48
72,0001,0002,0869.4,+06.1,052,0117,1676765102,2.465
82,0001,0002,0869.3,+06.0,053,0111,1676765402,2.445
84,0001,0002,0869.3,+07.4,044,0121,1676765702,2.445
76,0001,0002,0868.9,+06.4,050,0130,1676766002,2.456
74,0001,0002,0868.9,+06.2,051,0127,1676766302,2.526
72,0001,0002,0869.1,+07.0,048,0124,1676766602,2.581
76,0001,0002,0869.1,+06.4,050,0119,1676766902,2.579
82,0001,0002,0869.0,+05.9,053,0114,1676767202,2.57
82,0001,0002,0868.9,+05.9,053,0102,1676767502,2.561
82,0001,0002,0868.8,+06.1,049,0113,1676767802,2.574
70,0001,0002,0868.7,+07.4,044,0090,1676768102,2.567
72,0001,0002,0868.8,+06.7,048,0097,1676768402,2.565
80,0001,0002,0868.8,+07.0,046,0096,1676768702,2.541
99,0001,0002,0868.7,+07.5,044,0120,1676769002,2.546
82,0001,0002,0868.5,+07.4,045,0128,1676769302,2.53
78,0001,0002,0868.8,+06.2,051,0110,1676769602,2.724
80,0006,0008,0868.6,+07.7,043,0111,1676769902,2.609
74,0001,0002,0868.7,+06.9,047,0114,1676770202,2.667
72,0001,0002,0868.8,+07.0,046,0105,1676770502,2.661
74,0001,0002,0868.6,+06.9,046,0102,1676770802,2.646
80,0002,0003,0869.0,+07.1,045,0140,1676771102,2.645
80,0001,0002,0869.0,+06.3,050,0107,1676771402,2.641
80,0002,0003,0869.2,+06.8,045,0116,1676771702,2.641
99,0002,0003,0868.7,+06.5,049,0114,1676772002,2.628
82,0001,0002,0868.8,+07.2,044,0110,1676772302,2.619
80,0003,0005,0868.9,+06.0,052,0111,1676772602,2.652
74,0002,0003,0868.7,+06.0,051,0125,1676772902,2.611
74,0002,0003,0868.9,+07.0,045,0110,1676773202,2.616
82,0002,0003,0868.9,+07.2,044,0106,1676773502,2.71
76,0003,0005,0868.8,+07.1,045,0118,1676773802,2.772
76,0003,0005,0869.0,+06.8,046,0117,1676774102,2.763
74,0002,0003,0869.0,+06.8,046,0106,1676774402,2.746
74,0005,0007,0869.0,+07.0,045,0102,1676774702,2.74
80,0003,0005,0868.9,+06.8,047,0101,1676775002,2.73
74,0003,0005,0869.2,+06.6,048,0108,1676775302,2.734
74,0003,0005,0869.5,+06.6,047,0116,1676775602,2.715
76,0003,0005,0869.1,+06.8,046,0099,1676775902,2.718
74,0004,0006,0869.3,+06.3,048,0106,1676776202,2.707
72,0003,0005,0869.4,+06.4,049,0104,1676776502,2.693
80,0006,0008,0869.4,+06.6,048,0121,1676776802,2.684
72,0004,0006,0869.5,+06.6,047,0107,1676777102,2.773
80,0005,0007,0869.4,+06.6,047,0122,1676777402,2.828
80,0005,0007,0869.2,+06.5,048,0100,1676777702,2.818
78,0005,0007,0869.4,+06.2,050,0128,1676778002,2.831
74,0004,0006,0869.2,+06.1,049,0099,1676778302,2.831
80,0004,0006,0869.4,+06.0,051,0099,1676778602,2.824
82,0004,0006,0869.1,+06.0,049,0124,1676778902,2.828
74,0006,0008,0869.3,+05.9,051,0112,1676779202,2.801
82,0006,0008,0869.1,+06.1,050,0118,1676779502,2.803
74,0005,0007,0869.3,+06.1,050,0130,1676779802,2.789
72,0005,0007,0869.1,+05.4,053,0108,1676780102,2.771
76,0005,0007,0869.4,+05.3,054,0108,1676780402,2.769
74,0004,0006,0869.3,+05.5,052,0124,1676780702,2.866
74,0004,0006,0868.9,+05.6,052,0114,1676781002,2.929
82,0003,0005,0869.2,+05.2,054,0105,1676781302,2.93
82,0004,0006,0869.3,+05.3,054,0106,1676781602,2.936
99,0005,0007,0869.2,+06.4,048,0114,1676781902,2.917
80,0005,0007,0869.6,+06.4,048,0109,1676782202,2.906
82,0013,0017,0869.8,+06.3,048,0111,1676782502,2.88
82,0369,0497,0869.3,+05.6,053,0117,1676782802,2.885
80,0006,0008,0869.6,+05.9,050,0107,1676783102,2.883
99,0013,0017,0869.5,+06.0,051,0109,1676783402,2.871
99,0012,0016,0869.6,+05.6,053,0103,1676783702,2.907
99,0006,0008,0869.6,+05.9,051,0096,1676784002,2.873
99,0005,0007,0869.9,+05.6,052,0118,1676784302,2.944
72,0005,0007,0869.7,+05.8,052,0113,1676784603,3.032
86,0008,0011,0869.8,+05.2,056,0124,1676784903,3.017
86,0007,0010,0869.8,+05.8,053,0121,1676785203,3.002
84,0007,0010,0869.9,+05.9,053,0116,1676785502,2.985
84,0007,0010,0870.3,+05.8,055,0130,1676786102,2.971
74,0013,0017,0870.1,+05.8,056,0117,1676786402,2.987
84,0013,0017,0870.1,+05.3,059,0106,1676786702,2.965
76,0011,0015,0870.3,+05.5,057,0121,1676787002,2.968
86,0004,0006,0870.2,+05.8,057,0126,1676787303,3.111
72,0004,0006,0870.5,+05.9,056,0112,1676787602,2.958
84,0004,0006,0870.4,+05.8,057,0103,1676787903,3.034
86,0003,0005,0870.6,+05.9,057,0120,1676788203,3.111
86,0002,0003,0870.4,+05.7,057,0101,1676788503,3.099
76,0002,0003,0870.4,+05.9,057,0107,1676788803,3.092
76,0004,0006,0870.6,+05.9,057,0128,1676789103,3.09
86,0003,0005,0870.3,+05.7,058,0134,1676789403,3.079
86,0002,0003,0870.2,+06.1,057,0105,1676789703,3.113
74,0004,0006,0870.2,+05.9,058,0105,1676790003,3.086
76,0002,0003,0870.2,+06.1,057,0105,1676790303,3.065
76,0005,0007,0870.2,+05.9,058,0105,1676790603,3.071
86,0003,0005,0870.0,+06.2,057,0089,1676790903,3.096
99,0003,0005,0870.0,+06.1,057,0120,1676791203,3.063
88,0005,0007,0870.2,+06.0,057,0123,1676791503,3.175
86,0004,0006,0870.0,+06.3,056,0097,1676791803,3.007
86,0013,0017,0870.3,+06.2,057,0134,1676792103,3.206
86,0067,0091,0870.1,+06.1,058,0119,1676792403,3.205
76,0005,0007,0870.2,+06.0,058,0090,1676792703,3.254
76,0003,0005,0870.3,+06.3,056,0122,1676793003,3.171
74,0002,0003,0870.2,+06.0,057,0117,1676793303,3.178
88,0003,0005,0870.2,+06.0,057,0131,1676793603,3.168
86,0003,0005,0870.3,+06.3,055,0099,1676793903,3.165
99,0004,0006,0869.8,+06.3,055,0100,1676794203,3.152
76,0002,0003,0870.3,+06.1,057,0110,1676794503,3.137
88,0002,0003,0869.8,+06.4,055,0103,1676794803,3.132
74,0001,0002,0870.0,+06.4,054,0124,1676795103,3.237
76,0003,0005,0870.0,+06.6,054,0106,1676795403,3.298
78,0022,0029,0870.2,+06.6,054,0118,1676795703,3.27
88,0002,0003,0870.0,+06.7,053,0116,1676796003,3.267
76,0002,0003,0870.1,+06.5,054,0125,1676796303,3.262
78,0002,0003,0869.9,+06.8,052,0095,1676796603,3.243
86,0002,0003,0869.8,+07.1,053,0129,1676796903,3.243
86,0003,0005,0869.6,+07.2,052,0117,1676797203,3.217
88,0002,0003,0870.0,+07.0,053,0104,1676797503,3.241
74,0002,0003,0869.9,+07.3,052,0124,1676797803,3.221
86,0002,0003,0869.8,+07.2,052,0107,1676798103,3.217
80,0002,0003,0870.0,+07.6,051,0115,1676798403,3.207
88,0001,0002,0870.1,+07.3,052,0122,1676798703,3.28
86,0002,0003,0870.0,+07.8,050,0125,1676799003,3.347
86,0002,0003,0869.7,+07.6,051,0125,1676799303,3.352
88,0002,0003,0869.8,+08.1,050,0114,1676799603,3.353
86,0001,0002,0869.7,+08.0,049,0106,1676799903,3.346
86,0002,0003,0869.4,+08.7,048,0109,1676800203,3.312
88,0001,0002,0869.6,+08.8,048,0134,1676800503,3.307
88,0002,0003,0869.6,+08.5,049,0120,1676800803,3.303
86,0001,0002,0869.5,+09.2,047,0120,1676801103,3.284
82,0001,0002,0869.5,+10.1,047,0116,1676801403,3.279
84,0001,0002,0869.6,+09.6,045,0119,1676801703,3.306
82,0002,0003,0869.8,+09.6,045,0100,1676802003,3.262
82,0002,0003,0869.7,+09.8,045,0119,1676802603,3.436
84,0013,0017,0869.1,+09.9,045,0117,1676803203,3.409
84,0001,0002,0869.5,+09.2,046,0104,1676804703,3.395
84,0002,0003,0869.3,+09.1,046,0101,1676805003,3.5
84,0001,0002,0869.4,+09.1,047,0128,1676805303,3.353
84,0001,0002,0869.0,+08.9,048,0109,1676805603,3.35
84,0001,0002,0869.1,+08.8,048,0116,1676805903,3.427
84,0001,0002,0869.0,+11.0,046,0102,1676806803,3.487
82,0002,0003,0868.8,+09.9,045,0120,1676807103,3.465
82,0001,0002,0868.9,+09.9,045,0140,1676807403,3.456
82,0001,0002,0868.8,+10.9,046,0128,1676807703,3.452
82,0002,0003,0868.9,+10.3,044,0102,1676808003,3.449
82,0001,0002,0869.2,+10.2,044,0110,1676808303,3.446
82,0004,0006,0868.8,+10.8,045,0103,1676808603,3.43
82,0002,0003,0868.6,+10.4,043,0112,1676808903,3.428
80,0002,0003,0869.0,+10.7,043,0113,1676809203,3.425
82,0001,0002,0868.6,+11.8,043,0116,1676809503,3.525
82,0002,0003,0868.5,+11.0,040,0116,1676809803,3.562
82,0001,0002,0868.5,+11.0,040,0107,1676810103,3.54
82,0001,0002,0868.7,+10.9,040,0111,1676810403,3.54
82,0003,0005,0868.4,+11.9,041,0116,1676811003,3.595
80,0016,0022,0868.4,+12.3,037,0101,1676811603,3.504
78,0001,0002,0868.4,+12.1,036,0104,1676812803,3.472
74,0009,0012,0868.3,+12.4,035,0168,1676813082,42.151
70,0003,0005,0868.2,+12.7,035,0111,1676813382,42.19
70,0001,0002,0868.2,+11.8,035,0102,1676813682,42.181
80,0002,0003,0868.2,+12.3,033,0116,1676813982,42.161
82,0002,0003,0868.0,+12.1,035,0112,1676814282,42.167
80,0002,0003,0868.1,+10.1,039,0111,1676814582,42.154
80,0002,0003,0868.2,+10.5,037,0116,1676814882,42.161
80,0004,0006,0867.9,+10.3,041,0109,1676815182,42.158
80,0004,0006,0868.1,+10.5,039,0119,1676815482,42.146
82,0001,0002,0867.9,+09.4,044,0120,1676815782,42.113
80,0001,0002,0867.9,+08.8,046,0130,1676816082,42.124
80,0002,0003,0867.9,+08.1,049,0126,1676816382,42.119
80,0001,0002,0867.9,+07.7,050,0121,1676816682,42.173
80,0003,0005,0867.7,+07.7,050,0117,1676816982,42.299
82,0002,0003,0867.9,+07.4,051,0117,1676817282,42.238
82,0002,0003,0867.6,+07.3,052,0104,1676817582,42.237
80,0002,0003,0867.7,+07.4,052,0129,1676817882,42.23
80,0002,0003,0867.7,+07.2,053,0103,1676818182,42.221
84,0003,0005,0867.7,+07.1,053,0117,1676818482,42.222
80,0003,0005,0867.6,+07.1,054,0107,1676818782,42.22
82,0002,0003,0867.6,+06.9,054,0103,1676819082,42.234
80,0002,0003,0867.6,+06.6,055,0122,1676819382,42.195
82,0004,0006,0867.3,+06.7,054,0117,1676819682,42.181
82,0002,0003,0867.7,+06.5,054,0103,1676819982,42.181
82,0003,0005,0867.5,+06.5,056,0120,1676820282,42.249
82,0003,0005,0867.2,+06.5,054,0123,1676820582,42.376
82,0003,0005,0867.5,+06.4,055,0097,1676820882,42.326
82,0003,0005,0867.3,+06.6,054,0106,1676821182,42.33
82,0002,0003,0867.3,+05.9,057,0091,1676821782,42.317
82,0001,0002,0867.5,+06.0,056,0129,1676822082,42.307
82,0002,0003,0867.5,+05.9,054,0108,1676822682,42.32
80,0001,0002,0867.4,+05.8,056,0108,1676822982,42.293
78,0001,0002,0867.1,+05.9,054,0121,1676823282,42.274
80,0002,0003,0866.9,+05.6,054,0115,1676823582,42.282
80,0002,0003,0866.8,+05.9,053,0111,1676823882,42.363
80,0001,0002,0866.8,+05.6,054,0129,1676824182,42.428
80,0002,0003,0866.9,+05.5,054,0121,1676824482,42.41
82,0001,0002,0867.2,+05.5,055,0121,1676824782,42.408
80,0003,0005,0867.3,+05.2,055,0106,1676825082,42.407
72,0001,0002,0867.5,+05.6,052,0126,1676825382,42.4
70,0001,0002,0867.5,+05.1,055,0122,1676825682,42.391
70,0001,0002,0867.4,+05.4,053,0107,1676826282,42.378
72,0002,0003,0867.5,+05.7,053,0112,1676826582,42.4
72,0002,0003,0867.5,+05.3,055,0106,1676826882,42.368
66,0004,0006,0867.9,+05.4,056,0132,1676827182,42.366
66,0002,0003,0867.8,+05.0,058,0129,1676827482,42.438
72,0003,0005,0867.5,+05.1,058,0113,1676827782,42.521
66,0003,0005,0867.8,+04.9,059,0112,1676828082,42.502
70,0003,0005,0867.6,+05.1,059,0117,1676828382,42.499
66,0004,0006,0867.7,+05.2,059,0108,1676828682,42.513
66,0004,0006,0867.5,+05.1,059,0097,1676828982,42.48
70,0002,0003,0867.7,+05.3,058,0101,1676829282,42.495
70,0003,0005,0867.4,+05.1,059,0111,1676829882,42.472
70,0003,0005,0867.7,+04.9,060,0136,1676830782,42.457
70,0003,0005,0867.5,+04.7,061,0118,1676831082,42.549
72,0003,0005,0867.4,+04.5,062,0103,1676831382,42.635
70,0003,0005,0867.8,+04.8,060,0113,1676831682,42.604
72,0002,0003,0868.0,+04.9,059,0115,1676831982,42.595
70,0003,0005,0868.0,+04.5,062,0119,1676832282,42.586
72,0019,0026,0867.9,+05.4,063,0105,1676832582,42.587
70,0010,0013,0868.0,+05.6,065,0102,1676832882,42.575
72,0009,0012,0868.5,+05.6,065,0120,1676833782,42.586
74,0009,0012,0868.2,+05.5,066,0111,1676834082,42.559
70,0007,0010,0868.3,+05.7,064,0094,1676834382,42.547
70,0011,0015,0868.6,+05.8,064,0122,1676834682,42.634
72,0012,0016,0868.5,+05.8,064,0110,1676834982,42.694
70,0009,0012,0868.6,+05.3,064,0101,1676835282,42.682
72,0011,0015,0868.6,+05.6,064,0123,1676835582,42.68
72,0008,0011,0868.4,+05.4,064,0143,1676835882,42.704
70,0011,0015,0868.3,+05.2,064,0120,1676836182,42.669
72,0013,0017,0868.4,+05.0,065,0108,1676836482,42.663
72,0011,0015,0868.3,+04.8,066,0112,1676836782,42.655
72,0011,0015,0868.5,+04.8,066,0110,1676837082,42.663
72,0012,0016,0868.2,+04.7,066,0093,1676837382,42.637
72,0011,0015,0868.3,+04.7,066,0122,1676837682,42.65
70,0011,0015,0868.3,+05.2,062,0123,1676837982,42.651
72,0010,0013,0868.1,+05.5,061,0130,1676838282,42.718
70,0011,0015,0868.2,+05.4,062,0117,1676838582,42.79
72,0010,0013,0868.2,+05.1,063,0114,1676838882,42.785
72,0013,0017,0868.4,+05.3,063,0120,1676839182,42.784
70,0009,0012,0868.6,+05.1,064,0108,1676839482,42.799
72,0011,0015,0868.6,+05.1,065,0114,1676839782,42.776
72,0013,0017,0868.6,+05.4,065,0108,1676840082,42.758
66,0012,0016,0868.6,+05.0,066,0115,1676840382,42.773
72,0014,0018,0868.5,+05.1,065,0104,1676840682,42.769
70,0015,0021,0868.7,+05.3,063,0117,1676840982,42.742
72,0017,0023,0868.3,+04.7,065,0112,1676841282,42.746
72,0013,0017,0868.7,+05.2,063,0132,1676841582,42.749
70,0014,0018,0868.7,+04.9,064,0136,1676841882,42.809
72,0018,0024,0868.7,+05.2,063,0107,1676842182,42.887
70,0013,0017,0868.5,+04.8,064,0129,1676842482,42.893
72,0015,0021,0868.7,+05.0,064,0129,1676842782,42.872
70,0016,0022,0868.7,+05.0,063,0105,1676843082,42.925
72,0014,0018,0869.0,+04.8,064,0116,1676843382,42.86
72,0015,0021,0869.4,+04.9,063,0122,1676843982,42.849
72,0016,0022,0869.1,+04.9,063,0119,1676844282,42.846
72,0018,0024,0869.0,+04.8,064,0148,1676844582,42.826
70,0014,0018,0868.9,+04.8,063,0107,1676844882,42.917
74,0012,0016,0868.9,+04.8,063,0122,1676845182,42.82
74,0013,0017,0868.8,+04.6,063,0127,1676845482,42.892
72,0012,0016,0869.0,+04.5,063,0130,1676845782,42.976
72,0015,0021,0868.6,+04.6,063,0126,1676846082,42.965
72,0014,0018,0868.9,+04.3,064,0129,1676846382,42.962
72,0013,0017,0868.9,+04.7,063,0106,1676846682,42.984
72,0013,0017,0868.8,+04.6,064,0100,1676846982,42.965
74,0013,0017,0869.1,+04.3,064,0108,1676847282,42.956
72,0012,0016,0869.0,+04.3,065,0121,1676847582,42.948
70,0015,0021,0869.0,+04.1,066,0131,1676847882,42.946
70,0013,0017,0868.9,+04.2,066,0133,1676848182,42.935
70,0014,0018,0869.7,+03.9,067,0106,1676848482,42.927
70,0017,0023,0869.3,+04.1,066,0119,1676848782,42.919
72,0012,0016,0869.4,+04.0,067,0107,1676849082,42.997
84,0012,0016,0869.2,+04.0,066,0122,1676849383,43.075
84,0010,0013,0869.1,+03.9,066,0116,1676849683,43.058
70,0010,0013,0869.0,+03.8,066,0112,1676849983,43.063
72,0008,0011,0869.1,+03.9,065,0102,1676850283,43.051
84,0010,0013,0868.7,+03.8,065,0122,1676850583,43.061
72,0010,0013,0868.9,+03.9,064,0129,1676850883,43.039
76,0008,0011,0868.7,+03.7,065,0122,1676851183,43.042
72,0009,0012,0869.0,+03.8,064,0112,1676851483,43.026
82,0008,0011,0868.6,+03.8,064,0114,1676851783,43.029
82,0008,0011,0869.2,+03.9,064,0118,1676852083,43.094
74,0009,0012,0868.8,+03.8,064,0109,1676852383,43.012
84,0007,0010,0868.6,+03.8,064,0115,1676852683,43.089
82,0009,0012,0869.0,+03.9,064,0133,1676852983,43.17
84,0007,0010,0868.8,+03.6,065,0114,1676853283,43.194
72,0005,0007,0868.6,+03.7,065,0121,1676853583,43.149
82,0005,0007,0868.7,+03.7,062,0112,1676853883,43.139
72,0005,0007,0868.5,+03.7,063,0125,1676854183,43.137
84,0006,0008,0868.8,+03.6,062,0121,1676854483,43.128
74,0006,0008,0868.6,+03.6,061,0121,1676854783,43.147
82,0007,0010,0868.8,+03.4,063,0136,1676855083,43.139
74,0005,0007,0868.6,+03.5,062,0125,1676855383,43.113
86,0006,0008,0868.4,+03.4,062,0122,1676855683,43.114
74,0006,0008,0868.5,+03.4,062,0102,1676855983,43.147
76,0006,0008,0868.2,+03.5,061,0107,1676856283,43.236
99,0007,0010,0868.2,+03.6,060,0116,1676856583,43.268
74,0008,0011,0868.3,+03.5,062,0115,1676856883,43.261
82,0008,0011,0867.9,+03.3,063,0115,1676857183,43.251
74,0007,0010,0868.4,+03.5,061,0119,1676857483,43.405
74,0006,0008,0867.7,+03.5,062,0122,1676857783,43.261
76,0007,0010,0868.7,+03.2,064,0122,1676858083,43.253
74,0007,0010,0868.6,+03.3,063,0119,1676858383,43.239
84,0010,0013,0867.9,+03.3,063,0120,1676858683,43.237
84,0009,0012,0868.1,+03.3,062,0113,1676858983,43.229
76,0007,0010,0868.2,+03.2,063,0128,1676859283,43.23
84,0009,0012,0867.7,+03.5,062,0105,1676859583,43.225
74,0005,0007,0868.5,+03.2,063,0113,1676859883,43.305
74,0008,0011,0867.8,+03.3,063,0090,1676860183,43.381
78,0006,0008,0868.4,+03.1,064,0133,1676860483,43.37
99,0005,0007,0868.6,+03.3,063,0128,1676861083,43.202
86,0005,0007,0868.4,+03.2,064,0128,1676861383,43.351
84,0004,0006,0868.5,+03.2,063,0093,1676861683,43.352
76,0004,0006,0868.8,+03.1,063,0139,1676861983,43.345
86,0003,0005,0868.5,+03.1,064,0107,1676862283,43.215
84,0003,0005,0869.0,+03.2,063,0106,1676862583,43.335
84,0003,0005,0868.5,+03.2,063,0117,1676862883,43.329
84,0002,0003,0868.4,+03.1,063,0103,1676863183,43.343
84,0004,0006,0868.7,+03.3,061,0119,1676863483,43.413
74,0003,0005,0868.6,+03.2,062,0101,1676863783,43.493
74,0003,0005,0868.7,+03.3,061,0106,1676864083,43.287
84,0003,0005,0868.2,+03.3,062,0122,1676864683,43.471
76,0003,0005,0868.5,+03.2,062,0116,1676864983,43.266
84,0003,0005,0868.3,+03.1,063,0117,1676865283,43.466
74,0002,0003,0868.2,+03.2,059,0116,1676865583,43.443
76,0003,0005,0867.7,+03.2,059,0123,1676865883,43.439
82,0002,0003,0867.9,+03.1,060,0128,1676866183,43.434
84,0002,0003,0867.7,+03.2,059,0115,1676866483,43.444
74,0002,0003,0867.9,+03.2,057,0128,1676866783,43.443
74,0001,0002,0868.4,+03.0,059,0100,1676867083,43.5
82,0001,0002,0868.1,+03.2,057,0109,1676867383,43.573
82,0001,0002,0868.4,+03.1,054,0122,1676867683,43.58
84,0002,0003,0868.5,+03.1,056,0115,1676867983,43.569
84,0001,0002,0868.7,+03.0,057,0107,1676868283,43.571
82,0001,0002,0868.8,+02.7,056,0099,1676868583,43.551
84,0001,0002,0868.8,+02.8,055,0115,1676868883,43.547
82,0002,0003,0869.0,+02.7,053,0122,1676869183,43.563
82,0002,0003,0868.4,+02.7,052,0108,1676869483,43.549
82,0001,0002,0869.1,+02.8,053,0120,1676869783,43.537
74,0002,0003,0868.5,+02.7,054,0103,1676870083,43.612
84,0002,0003,0868.8,+02.5,052,0119,1676870383,43.557
99,0002,0003,0868.2,+02.5,053,0123,1676870683,43.606
82,0001,0002,0868.8,+02.5,052,0107,1676870983,43.67
74,0001,0002,0868.9,+02.6,048,0115,1676871283,43.67
82,0025,0034,0868.9,+02.6,053,0106,1676871583,43.656
99,0002,0003,0869.9,+02.4,051,0126,1676871883,43.652
72,0002,0003,0869.4,+02.5,048,0112,1676872183,43.652
82,0002,0003,0869.6,+02.5,046,0108,1676872483,43.655
99,0002,0003,0869.3,+02.5,046,0099,1676872783,43.659
82,0020,0027,0870.1,+02.4,048,0105,1676873083,43.678
72,0004,0006,0869.4,+02.4,044,0134,1676873383,43.641
70,0003,0005,0869.7,+02.4,048,0111,1676873683,43.628
72,0003,0005,0869.7,+02.4,044,0130,1676873983,43.63
70,0001,0002,0869.5,+02.3,045,0086,1676874283,43.789
70,0002,0003,0869.7,+02.2,047,0104,1676874583,43.779
70,0003,0005,0869.7,+02.2,047,0099,1676874883,43.766
72,0002,0003,0869.3,+02.1,043,0106,1676875183,43.775
74,0002,0003,0869.9,+02.0,045,0114,1676875483,43.817
74,0003,0005,0870.0,+02.0,044,0101,1676875783,43.748
78,0002,0003,0870.0,+01.6,046,0127,1676876083,43.759
74,0002,0003,0870.2,+01.6,047,0128,1676876383,43.767
74,0002,0003,0869.7,+01.6,046,0123,1676876983,43.869
84,0003,0005,0869.7,+01.4,047,0095,1676877283,43.742
82,0003,0005,0869.6,+01.5,047,0103,1676877883,43.914
84,0002,0003,0870.1,+01.6,042,0141,1676878183,43.897
74,0003,0005,0869.6,+01.3,050,0096,1676878783,43.896
84,0003,0005,0869.5,+01.4,047,0097,1676879083,43.891
74,0002,0003,0869.5,+01.5,044,0113,1676879683,43.9
99,0003,0005,0869.6,+01.4,044,0127,1676880583,43.849
84,0003,0005,0869.6,+01.6,043,0095,1676880883,43.851
84,0003,0005,0869.7,+01.4,045,0113,1676881183,43.842
74,0003,0005,0869.4,+01.5,043,0140,1676881483,43.932
84,0003,0005,0869.6,+01.5,044,0108,1676881783,43.999
74,0003,0005,0869.3,+01.6,045,0135,1676882083,43.998
74,0003,0005,0869.3,+01.7,044,0105,1676882383,43.994
72,0007,0010,0868.9,+02.2,043,0117,1676882683,43.972
76,0003,0005,0869.3,+01.9,040,0111,1676882983,43.98
74,0002,0003,0869.2,+02.2,040,0102,1676883283,43.989
86,0002,0003,0868.9,+02.2,038,0121,1676883583,43.975
84,0004,0006,0869.1,+02.1,043,0123,1676883883,43.982
84,0003,0005,0869.3,+02.3,042,0116,1676884183,43.957
82,0004,0006,0869.6,+02.2,043,0095,1676884483,43.967
84,0003,0005,0869.4,+02.1,045,0106,1676885084,44.062
76,0004,0006,0869.5,+02.2,042,0122,1676885384,44.089
84,0004,0006,0869.5,+02.5,043,0110,1676885684,44.107
76,0004,0006,0869.1,+02.6,043,0110,1676885984,44.095
76,0003,0005,0869.4,+02.7,042,0135,1676886284,44.077
74,0004,0006,0869.4,+03.1,042,0123,1676886584,44.115
86,0004,0006,0869.8,+02.7,042,0122,1676886884,44.077
84,0005,0007,0869.9,+02.8,041,0105,1676887184,44.066
78,0003,0005,0870.1,+03.2,042,0111,1676887484,44.07
76,0012,0016,0870.2,+03.0,042,0114,1676887784,44.07
78,0003,0005,0869.8,+03.3,041,0119,1676888084,44.087
84,0003,0005,0869.3,+04.0,038,0107,1676888684,44.123
84,0037,0050,0869.7,+03.8,037,0116,1676888984,44.192
84,0002,0003,0869.6,+03.3,040,0099,1676889284,44.203
84,0003,0005,0870.4,+03.0,040,0122,1676889884,44.199
78,0003,0005,0869.9,+03.0,038,0122,1676890184,44.172
80,0003,0005,0870.3,+02.9,040,0105,1676890784,44.191
80,0004,0006,0869.9,+03.0,040,0142,1676891084,44.175
84,0004,0006,0869.6,+03.9,042,0104,1676891384,44.162
78,0004,0006,0869.6,+04.4,037,0121,1676891684,44.143
82,0003,0005,0869.7,+03.8,038,0134,1676891984,44.14
84,0003,0005,0870.2,+03.8,039,0111,1676892284,44.225
76,0003,0005,0870.1,+03.6,038,0110,1676892584,44.315
78,0003,0005,0870.3,+04.1,038,0104,1676892884,44.298
78,0004,0006,0870.1,+03.9,038,0111,1676893184,44.304
84,0003,0005,0870.0,+03.7,037,0135,1676893484,44.296
78,0003,0005,0870.1,+03.8,037,0109,1676894084,44.297
84,0004,0006,0869.9,+03.9,038,0107,1676894384,44.276
76,0004,0006,0870.0,+04.3,038,0105,1676894684,44.265
78,0040,0054,0870.0,+04.3,037,0111,1676894984,44.258
84,0005,0007,0869.9,+04.2,037,0123,1676895284,44.275
82,0003,0005,0870.0,+06.1,035,0131,1676895584,44.248
84,0003,0005,0869.7,+04.7,038,0101,1676895884,44.325
76,0003,0005,0869.7,+04.4,039,0109,1676896184,44.392
84,0004,0006,0870.4,+04.9,035,0098,1676896484,44.386
84,0003,0005,0870.4,+04.7,035,0136,1676896784,44.456
74,0003,0005,0869.9,+04.7,034,0130,1676897084,44.389
74,0003,0005,0870.2,+05.1,034,0097,1676897384,44.399
82,0005,0007,0870.3,+05.5,036,0112,1676898284,44.345
76,0005,0007,0870.0,+05.1,035,0117,1676898584,44.368
82,0019,0026,0870.6,+08.1,035,0099,1676899184,44.349
74,0004,0006,0870.3,+05.8,033,0098,1676899484,44.404
82,0005,0007,0870.5,+04.8,036,0126,1676899784,44.472
74,0010,0013,0870.5,+06.8,034,0122,1676900084,44.473
74,0004,0006,0870.5,+06.3,035,0116,1676900384,44.464
80,0007,0010,0870.8,+06.0,037,0115,1676900684,44.453
80,0004,0006,0870.5,+04.3,043,0121,1676900984,44.454
72,0004,0006,0870.6,+04.4,036,0128,1676901284,44.446
74,0005,0007,0870.6,+03.4,040,0108,1676901884,44.442
74,0004,0006,0870.4,+03.7,040,0113,1676902184,44.456
76,0004,0006,0870.5,+03.4,038,0108,1676902484,44.438
74,0005,0007,0870.6,+03.1,044,0138,1676902784,44.433
76,0006,0008,0870.7,+03.5,039,0114,1676903084,44.515
76,0005,0007,0870.6,+03.4,038,0125,1676903384,44.595
74,0010,0013,0870.5,+03.4,044,0119,1676903684,44.559
74,0006,0008,0870.7,+03.1,042,0114,1676903984,44.564
76,0004,0006,0870.5,+02.9,041,0118,1676904284,44.574
76,0005,0007,0870.8,+03.2,041,0106,1676904584,44.553
74,0007,0010,0870.5,+03.0,042,0120,1676904884,44.537
74,0005,0007,0870.7,+02.6,040,0120,1676905184,44.558
76,0005,0007,0870.6,+02.6,044,0112,1676905484,44.593
76,0004,0006,0870.6,+02.3,044,0124,1676905784,44.54
74,0006,0008,0870.6,+02.6,041,0138,1676906084,44.528
76,0009,0012,0870.7,+02.4,042,0119,1676906384,44.543
76,0005,0007,0870.8,+02.4,043,0130,1676906684,44.59
76,0005,0007,0870.7,+02.3,044,0127,1676906984,44.671
74,0006,0008,0870.7,+02.3,042,0114,1676907284,44.672
78,0005,0007,0870.3,+02.5,042,0104,1676907584,44.677
74,0005,0007,0870.7,+02.2,044,0100,1676907884,44.657
74,0005,0007,0870.3,+02.4,044,0110,1676908184,44.646
74,0005,0007,0870.5,+02.7,046,0118,1676908484,44.648
74,0005,0007,0870.5,+02.6,045,0099,1676908784,44.645
76,0004,0006,0870.8,+02.3,046,0111,1676909084,44.639
74,0004,0006,0871.0,+02.3,049,0115,1676909384,44.656
74,0004,0006,0870.5,+02.6,047,0103,1676909684,44.645
76,0006,0008,0870.8,+02.4,048,0111,1676909984,44.628
74,0003,0005,0870.9,+02.4,047,0115,1676910284,44.708
74,0013,0017,0870.9,+02.5,048,0124,1676910584,44.767
74,0004,0006,0870.9,+02.4,049,0104,1676910884,44.771
76,0005,0007,0870.8,+02.5,051,0107,1676911184,44.777
76,0005,0007,0870.8,+02.5,049,0119,1676911484,44.755
74,0004,0006,0871.0,+02.5,049,0125,1676911784,44.756
76,0003,0005,0870.9,+02.1,053,0122,1676912084,44.74
76,0005,0007,0870.8,+02.4,052,0098,1676912384,44.755
76,0014,0018,0871.0,+02.3,053,0114,1676912684,44.747
76,0004,0006,0871.1,+02.3,053,0112,1676912984,44.742
74,0003,0005,0870.9,+02.2,053,0115,1676913284,44.738
72,0006,0008,0870.9,+02.3,054,0122,1676913584,44.734
76,0003,0005,0870.9,+02.2,055,0114,1676913884,44.808
76,0027,0037,0870.8,+02.4,055,0099,1676914184,44.881
78,0003,0005,0870.8,+02.3,055,0126,1676914784,44.875
78,0003,0005,0871.3,+02.3,055,0124,1676915384,44.867
78,0003,0005,0870.8,+02.4,057,0109,1676915984,44.844
80,0008,0011,0870.9,+02.2,057,0103,1676916284,44.847
76,0003,0005,0871.0,+02.4,056,0120,1676916584,44.889
78,0002,0003,0871.0,+02.3,057,0114,1676916884,44.846
76,0002,0003,0871.2,+02.6,055,0111,1676917184,44.854
76,0018,0024,0871.1,+02.4,057,0129,1676917784,44.99
78,0008,0011,0871.0,+02.6,055,0114,1676918084,44.986
76,0051,0069,0870.8,+02.5,057,0113,1676918384,44.99
76,0031,0043,0870.9,+02.8,058,0144,1676918684,44.975
76,0008,0011,0871.1,+02.9,058,0109,1676918984,44.981
76,0002,0003,0870.7,+02.6,058,0122,1676919284,44.974
76,0001,0002,0870.9,+02.1,058,0106,1676919584,44.985
76,0005,0007,0871.1,+02.4,057,0140,1676919884,44.992
76,0002,0003,0871.1,+02.2,058,0127,1676920184,44.951
76,0002,0003,0871.0,+02.0,058,0108,1676920484,44.943
76,0001,0002,0870.9,+02.0,059,0113,1676921085,45.039
76,0001,0002,0870.9,+02.0,058,0112,1676921385,45.09
76,0001,0002,0870.5,+01.8,058,0118,1676921685,45.111
74,0001,0002,0870.8,+01.9,057,0125,1676921985,45.092
76,0016,0022,0870.4,+02.1,057,0096,1676922285,45.082
76,0004,0006,0870.4,+02.4,054,0115,1676922585,45.074
76,0003,0005,0870.7,+02.4,057,0128,1676922885,45.085
78,0001,0002,0870.2,+02.1,053,0115,1676923185,45.078
78,0006,0008,0870.2,+02.4,054,0106,1676923785,45.065
76,0014,0018,0870.4,+02.2,055,0106,1676924085,45.065
76,0013,0017,0870.3,+02.6,051,0118,1676924385,45.066
76,0001,0002,0870.3,+02.7,049,0117,1676924685,45.125
76,0001,0002,0870.0,+02.6,049,0111,1676924985,45.197
76,0002,0003,0870.2,+02.9,049,0115,1676925285,45.194
76,0002,0003,0870.0,+02.9,047,0105,1676925585,45.195
74,0018,0024,0870.2,+02.7,050,0126,1676925885,45.191
74,0003,0005,0870.2,+03.0,046,0127,1676926185,45.204
76,0003,0005,0870.1,+02.9,047,0137,1676926485,45.178
76,0001,0002,0869.8,+03.0,046,0104,1676926785,45.185
76,0001,0002,0869.7,+03.0,047,0109,1676927085,45.165
76,0002,0003,0869.7,+02.9,047,0094,1676927385,45.153
76,0001,0002,0869.8,+03.0,046,0125,1676927685,45.16
76,0001,0002,0869.7,+03.0,045,0118,1676927985,45.152
80,0001,0002,0869.7,+03.0,046,0136,1676928285,45.232
76,0001,0002,0869.8,+03.0,044,0103,1676928585,45.305
76,0001,0002,0869.9,+03.1,045,0116,1676928885,45.291
76,0001,0002,0869.6,+03.0,046,0141,1676929185,45.278
78,0001,0002,0869.4,+03.2,048,0105,1676929485,45.281
80,0001,0002,0869.9,+02.9,044,0111,1676929785,45.299
76,0001,0002,0869.9,+03.0,044,0110,1676930085,45.283
76,0001,0002,0869.5,+03.1,044,0103,1676930385,45.277
74,0001,0002,0869.9,+03.1,045,0120,1676930685,45.265
76,0001,0002,0869.7,+03.2,044,0135,1676930985,45.275
76,0001,0002,0869.7,+03.1,045,0114,1676931285,45.271
74,0001,0002,0869.8,+02.7,049,0114,1676931585,45.257
76,0002,0003,0869.9,+03.1,046,0123,1676932185,45.409
76,0002,0003,0869.7,+02.9,047,0118,1676932485,45.387
76,0001,0002,0869.9,+02.9,047,0114,1676932785,45.394
74,0002,0003,0869.5,+03.0,048,0108,1676933085,45.377
86,0001,0002,0869.5,+02.9,047,0117,1676933385,45.386
74,0002,0003,0869.2,+03.1,047,0120,1676933685,45.366
74,0002,0003,0869.2,+03.0,048,0123,1676933985,45.368
88,0002,0003,0869.5,+03.0,048,0121,1676934285,45.365
74,0001,0002,0869.1,+03.1,047,0114,1676934585,45.36
88,0001,0002,0869.1,+03.0,048,0093,1676934885,45.382
88,0001,0002,0869.1,+03.1,048,0117,1676935185,45.376
86,0002,0003,0868.8,+03.0,049,0127,1676935485,45.526
76,0001,0002,0869.0,+03.0,049,0101,1676935785,45.492
86,0002,0003,0868.9,+03.1,048,0115,1676936085,45.487
88,0002,0003,0869.2,+03.1,049,0123,1676936385,45.474
76,0001,0002,0869.0,+03.2,049,0131,1676936685,45.478
78,0003,0005,0869.1,+03.2,049,0124,1676936985,45.483
76,0002,0003,0868.8,+03.3,050,0136,1676937285,45.477
86,0002,0003,0869.0,+03.2,050,0116,1676937585,45.463
86,0002,0003,0868.7,+03.3,050,0110,1676937885,45.46
88,0002,0003,0868.5,+03.2,051,0126,1676938185,45.464
86,0002,0003,0868.4,+03.6,050,0110,1676938485,45.449
74,0003,0005,0868.6,+03.5,050,0130,1676938785,45.446
88,0002,0003,0868.8,+03.4,051,0103,1676939085,45.517
88,0002,0003,0868.5,+03.4,053,0134,1676939385,45.591
86,0002,0003,0868.6,+03.6,052,0127,1676939685,45.65
74,0004,0006,0868.7,+03.6,052,0107,1676939985,45.592
99,0003,0005,0868.6,+03.6,051,0110,1676940285,45.593
86,0003,0005,0868.5,+03.6,051,0103,1676940585,45.577
88,0003,0005,0868.7,+03.7,050,0123,1676940885,45.58
74,0003,0005,0868.4,+03.6,053,0098,1676941185,45.562
86,0002,0003,0868.2,+03.5,051,0089,1676941485,45.555
86,0002,0003,0868.3,+03.8,052,0119,1676941785,45.556
74,0002,0003,0868.6,+03.6,051,0120,1676942085,45.546
86,0002,0003,0868.0,+03.8,050,0132,1676942385,45.541
86,0002,0003,0867.9,+03.8,050,0104,1676942685,45.611
74,0002,0003,0867.9,+03.8,049,0105,1676942985,45.708
74,0002,0003,0868.1,+03.4,054,0115,1676943285,45.671
86,0002,0003,0868.0,+03.9,049,0110,1676943585,45.689
99,0001,0002,0868.0,+03.8,051,0098,1676943885,45.675
74,0001,0002,0868.0,+04.2,047,0120,1676944185,45.667
88,0001,0002,0868.2,+04.3,045,0124,1676944485,45.659
76,0003,0005,0868.2,+04.6,043,0135,1676944785,45.652
86,0001,0002,0868.0,+04.5,044,0123,1676945085,45.692
86,0001,0002,0867.8,+04.5,047,0125,1676945385,45.647
74,0001,0002,0867.8,+04.5,046,0148,1676945685,45.651
76,0001,0002,0867.9,+04.4,048,0123,1676945985,45.669
76,0001,0002,0867.6,+04.7,047,0119,1676946285,45.72
76,0002,0003,0867.7,+04.8,045,0106,1676946585,45.802
86,0001,0002,0867.4,+04.7,047,0127,1676946885,45.785
88,0001,0002,0868.0,+04.7,046,0127,1676947185,45.806
74,0001,0002,0867.7,+04.8,043,0107,1676947485,45.764
74,0001,0002,0867.6,+04.8,043,0135,1676947785,45.761
99,0001,0002,0868.1,+04.7,044,0113,1676948085,45.757
74,0002,0003,0867.7,+04.6,045,0120,1676948385,45.74
99,0001,0002,0868.0,+04.6,046,0109,1676948685,45.786
74,0003,0005,0867.7,+04.5,047,0109,1676948985,45.748
86,0002,0003,0868.2,+04.7,045,0122,1676949285,45.724
86,0001,0002,0867.4,+04.8,045,0103,1676949585,45.721
74,0002,0003,0868.0,+04.6,046,0128,1676949885,45.807
72,0002,0003,0868.1,+04.8,047,0118,1676950185,45.895
86,0001,0002,0867.9,+04.6,046,0113,1676950485,45.873
74,0001,0002,0868.1,+04.6,048,0133,1676950785,45.871
72,0002,0003,0867.9,+04.5,048,0131,1676951085,45.859
74,0005,0007,0867.9,+04.8,047,0114,1676951385,45.853
84,0002,0003,0867.7,+04.8,046,0123,1676951685,45.852
72,0002,0003,0868.1,+04.8,047,0105,1676951985,45.855
86,0001,0002,0868.2,+04.7,046,0116,1676952285,45.849
72,0003,0005,0867.7,+04.8,045,0130,1676952585,45.882
74,0002,0003,0867.9,+04.7,044,0107,1676952885,45.84
70,0002,0003,0868.2,+04.6,046,0102,1676953185,45.827
84,0002,0003,0867.6,+04.8,045,0128,1676953485,45.901
74,0002,0003,0867.4,+04.7,044,0127,1676953785,45.965
70,0003,0005,0867.7,+05.0,043,0129,1676954085,45.975
76,0002,0003,0867.8,+04.7,046,0124,1676954385,45.956
84,0002,0003,0867.7,+04.9,043,0134,1676954685,45.962
72,0002,0003,0867.7,+04.8,044,0140,1676954985,45.956
84,0002,0003,0867.7,+04.7,042,0121,1676955285,45.95
84,0002,0003,0867.8,+04.6,041,0113,1676955585,45.95
84,0002,0003,0867.8,+04.5,041,0122,1676955885,45.933
86,0003,0005,0868.1,+04.7,039,0118,1676956185,45.924
72,0001,0002,0868.0,+04.6,042,0114,1676956486,46.015
74,0001,0002,0868.0,+04.5,041,0104,1676956785,45.934
84,0001,0002,0867.6,+04.6,039,0117,1676957085,45.993
72,0002,0003,0867.9,+04.9,035,0128,1676957386,46.064
70,0001,0002,0868.1,+05.1,038,0126,1676957686,46.064
72,0001,0002,0867.8,+04.7,036,0121,1676957986,46.062
70,0001,0002,0868.0,+05.0,036,0131,1676958286,46.051
72,0001,0002,0868.0,+05.0,039,0124,1676958586,46.048
70,0001,0002,0867.8,+05.1,035,0122,1676958886,46.068
74,0003,0005,0868.1,+05.4,036,0107,1676959186,46.039
86,0001,0002,0867.9,+05.4,039,0093,1676959486,46.04
72,0011,0015,0867.8,+05.3,039,0118,1676959786,46.018
88,0002,0003,0867.8,+05.5,037,0120,1676960086,46.026
72,0003,0005,0867.7,+05.7,039,0117,1676960386,46.007
74,0001,0002,0867.7,+05.6,040,0114,1676960686,46.092
72,0002,0003,0868.2,+05.5,041,0132,1676960986,46.156
72,0001,0002,0867.9,+05.2,044,0124,1676961286,46.183
84,0002,0003,0868.1,+05.4,042,0120,1676961586,46.173
72,0001,0002,0868.1,+05.7,039,0121,1676961886,46.167
86,0004,0006,0868.0,+05.7,043,0121,1676962186,46.132
74,0002,0003,0868.2,+05.9,040,0117,1676962486,46.145
84,0001,0002,0868.0,+06.1,041,0134,1676962786,46.134
74,0004,0006,0867.8,+06.1,041,0132,1676963086,46.187
76,0001,0002,0867.8,+06.4,041,0102,1676963386,46.127
74,0001,0002,0868.1,+06.4,042,0093,1676963686,46.108
86,0001,0002,0868.2,+06.5,042,0115,1676963986,46.107
86,0001,0002,0867.8,+06.6,041,0127,1676964286,46.223
72,0002,0003,0868.2,+06.4,043,0122,1676964586,46.334
72,0004,0006,0868.1,+06.7,043,0118,1676964886,46.257
74,0004,0006,0868.4,+06.8,043,0113,1676965186,46.222
86,0001,0002,0868.4,+06.5,044,0108,1676965486,46.259
86,0001,0002,0868.2,+06.8,041,0114,1676965786,46.215
99,0001,0002,0867.8,+06.5,041,0107,1676966086,46.27
84,0001,0002,0867.9,+06.8,040,0123,1676966386,46.205
74,0001,0002,0868.1,+07.1,038,0125,1676966986,46.184
76,0001,0002,0868.5,+07.3,039,0120,1676967286,46.188
84,0001,0002,0868.3,+07.6,037,0114,1676967586,46.183
70,0003,0005,0868.4,+07.8,036,0114,1676968186,46.343
74,0001,0002,0868.4,+07.8,036,0118,1676968486,46.334
82,0001,0002,0868.3,+08.0,034,0099,1676969086,46.288
74,0001,0002,0867.7,+08.1,034,0118,1676969386,46.294
84,0001,0002,0868.0,+08.3,035,0096,1676969686,46.291
76,0001,0002,0868.0,+08.2,033,0125,1676969986,46.276
74,0002,0003,0867.9,+08.3,034,0097,1676970286,46.291
86,0003,0005,0868.3,+08.3,033,0109,1676970586,46.258
72,0003,0005,0868.0,+08.5,032,0131,1676970886,46.265
84,0001,0002,0867.5,+08.5,032,0118,1676971186,46.267
82,0001,0002,0868.0,+08.8,031,0105,1676971486,46.339
74,0002,0003,0868.0,+09.2,035,0122,1676971786,46.411
70,0001,0002,0868.2,+09.3,031,0117,1676972386,46.434
72,0001,0002,0868.3,+08.8,031,0124,1676972686,46.386
84,0001,0002,0867.7,+08.8,032,0110,1676972986,46.361
72,0001,0002,0868.2,+08.6,034,0113,1676973286,46.388
86,0001,0002,0867.7,+09.4,030,0117,1676973586,46.337
84,0001,0002,0868.0,+09.1,030,0126,1676973886,46.33
76,0001,0002,0867.5,+09.3,031,0113,1676974186,46.346
76,0001,0002,0867.9,+09.1,032,0106,1676974486,46.324
86,0001,0002,0867.7,+09.9,031,0144,1676974786,46.313
84,0001,0002,0867.8,+09.6,029,0106,1676975386,46.493
86,0001,0002,0867.6,+08.9,031,0111,1676975986,46.469
74,0001,0002,0867.9,+09.1,030,0111,1676976286,46.433
86,0001,0002,0867.2,+08.7,034,0117,1676976586,46.44
74,0001,0002,0867.4,+09.2,032,0111,1676976886,46.438
76,0002,0003,0867.1,+09.3,030,0106,1676977486,46.415
72,0003,0005,0867.1,+09.2,032,0111,1676977786,46.406
72,0002,0003,0867.1,+09.6,030,0113,1676978086,46.419
84,0001,0002,0866.9,+09.3,033,0115,1676978386,46.385
84,0001,0002,0866.8,+09.8,032,0127,1676978686,46.472
82,0002,0003,0866.9,+09.9,029,0110,1676978986,46.545
84,0001,0002,0866.6,+10.0,030,0122,1676979286,46.527
70,0001,0002,0867.1,+09.4,031,0112,1676979586,46.522
72,0002,0003,0866.8,+10.1,030,0117,1676979886,46.524
82,0001,0002,0867.0,+09.9,030,0106,1676980186,46.503
84,0002,0003,0866.9,+09.9,031,0103,1676980486,46.491
82,0001,0002,0866.9,+10.4,030,0111,1676980786,46.506
72,0002,0003,0866.8,+10.3,031,0108,1676981386,46.471
74,0002,0003,0866.4,+10.7,030,0118,1676981686,46.477
82,0001,0002,0866.5,+12.5,028,0118,1676982586,46.619
82,0002,0003,0866.6,+13.4,029,0120,1676982886,46.593
70,0002,0003,0866.5,+12.6,027,0106,1676983186,46.581
80,0002,0003,0866.5,+12.5,026,0148,1676983486,46.591
80,0002,0003,0866.7,+13.1,025,0110,1676983786,46.566
80,0003,0005,0866.6,+13.7,026,0115,1676984386,46.561
80,0001,0002,0866.6,+13.5,024,0106,1676984686,46.549
82,0002,0003,0866.4,+12.5,025,0126,1676984986,46.528
80,0002,0003,0866.4,+12.5,025,0111,1676985286,46.53
72,0002,0003,0866.7,+11.4,027,0130,1676985586,46.516
70,0002,0003,0866.5,+12.2,026,0118,1676985886,46.6
82,0001,0002,0866.4,+11.4,026,0108,1676986186,46.655
76,0002,0003,0866.8,+10.6,031,0112,1676986486,46.65
72,0003,0005,0866.4,+10.8,032,0114,1676986786,46.651
82,0002,0003,0866.4,+10.9,027,0108,1676987086,46.64
82,0003,0005,0866.3,+10.7,029,0107,1676987386,46.65
76,0002,0003,0866.5,+10.1,030,0103,1676987686,46.621
82,0009,0012,0866.4,+10.3,032,0123,1676987986,46.626
82,0021,0028,0866.4,+10.3,030,0124,1676988286,46.618
74,0006,0008,0866.2,+10.0,030,0106,1676988586,46.617
74,0010,0013,0866.1,+09.8,032,0126,1676988886,46.582
74,0002,0003,0866.5,+09.6,031,0138,1676989186,46.589
74,0002,0003,0866.0,+09.8,030,0125,1676989486,46.679
82,0002,0003,0866.1,+09.7,031,0101,1676989786,46.733
74,0013,0017,0866.2,+09.7,031,0118,1676990086,46.723
72,0003,0005,0865.9,+09.3,033,0121,1676990386,46.733
78,0003,0005,0866.3,+09.0,036,0120,1676990686,46.716
74,0003,0005,0866.3,+09.2,033,0123,1676991286,46.702
74,0004,0006,0866.5,+09.2,035,0114,1676991586,46.705
74,0003,0005,0866.2,+09.5,031,0126,1676992186,46.681
84,0002,0003,0865.9,+09.3,034,0097,1676992486,46.697
72,0002,0003,0866.0,+09.6,031,0096,1676992786,46.667
76,0006,0008,0865.9,+09.0,037,0132,1676993086,46.771
00,0007,0010,0866.5,+08.8,038,0115,1676993386,46.797
76,0002,0003,0866.3,+09.2,032,0126,1676993686,46.797
76,0002,0003,0866.2,+09.3,032,0112,1676993986,46.795
76,0014,0018,0866.1,+08.2,041,0111,1676994286,46.781
74,0003,0005,0866.1,+08.8,033,0129,1676994586,46.772
74,0015,0021,0866.6,+08.3,038,0108,1676994886,46.778
76,0002,0003,0866.5,+09.3,032,0126,1676995186,46.77
76,0003,0005,0866.4,+08.4,037,0120,1676995486,46.767
76,0004,0006,0866.6,+08.8,035,0127,1676995786,46.77
74,0006,0008,0866.5,+08.9,036,0114,1676996086,46.754
76,0003,0005,0866.4,+08.5,038,0135,1676996686,46.807
74,0004,0006,0866.4,+08.6,037,0116,1676996986,46.887
74,0003,0005,0866.4,+08.8,036,0122,1676997586,46.887
74,0003,0005,0866.3,+08.7,034,0141,1676997886,46.872
74,0004,0006,0866.5,+08.8,033,0109,1676998186,46.869
72,0002,0003,0866.5,+08.5,037,0123,1676998786,46.86
74,0003,0005,0866.5,+08.6,035,0116,1676999086,46.851
72,0003,0005,0866.4,+08.7,034,0098,1676999686,46.852
72,0003,0005,0866.5,+09.1,032,0123,1676999986,46.807
72,0003,0005,0866.8,+08.9,032,0130,1677000286,46.888
74,0003,0005,0867.0,+09.1,032,0108,1677000586,46.961
74,0004,0006,0866.3,+09.0,034,0124,1677000886,46.937
72,0004,0006,0866.8,+09.0,032,0128,1677001186,46.936
74,0003,0005,0866.8,+08.9,033,0133,1677001486,46.966
74,0003,0005,0867.2,+09.1,031,0117,1677001786,46.936
76,0003,0005,0866.9,+08.7,033,0095,1677002086,46.934
72,0003,0005,0866.7,+08.9,033,0125,1677002386,46.923
70,0005,0007,0866.5,+08.7,033,0102,1677002686,46.915
76,0003,0005,0866.7,+08.7,033,0122,1677002986,46.918
76,0004,0006,0866.7,+08.8,032,0126,1677003286,46.973
72,0003,0005,0866.6,+08.5,033,0109,1677003586,46.896
74,0002,0003,0866.4,+08.5,034,0118,1677003887,47.019
74,0002,0003,0866.7,+08.5,033,0128,1677004187,47.046
74,0002,0003,0866.2,+08.3,034,0119,1677004487,47.025
74,0002,0003,0866.6,+08.0,036,0112,1677004787,47.051
74,0002,0003,0866.8,+08.2,034,0110,1677005087,47.018
74,0004,0006,0866.7,+08.3,034,0122,1677005387,47.002
74,0003,0005,0866.9,+08.1,036,0119,1677005686,46.99
76,0002,0003,0867.0,+08.2,035,0134,1677005987,47.017
74,0003,0005,0866.8,+08.1,037,0130,1677006286,46.997
74,0002,0003,0866.8,+07.7,037,0122,1677006586,46.979
76,0002,0003,0866.7,+07.9,038,0115,1677006886,46.962
74,0003,0005,0867.0,+07.7,038,0129,1677007487,47.101
76,0004,0006,0867.1,+07.5,039,0118,1677007787,47.128
74,0002,0003,0867.0,+07.8,037,0122,1677008087,47.117
99,0002,0003,0866.9,+08.0,036,0102,1677008387,47.104
74,0002,0003,0867.0,+07.9,036,0116,1677008687,47.109
99,0002,0003,0866.8,+07.7,037,0111,1677008987,47.099
74,0002,0003,0866.9,+08.0,035,0109,1677009287,47.074
76,0003,0005,0867.1,+07.8,037,0126,1677009587,47.074
76,0003,0005,0867.1,+07.8,038,0129,1677009887,47.09
72,0002,0003,0867.0,+07.8,037,0111,1677010187,47.075
76,0003,0005,0866.9,+07.8,038,0134,1677010787,47.055
74,0003,0005,0867.0,+07.7,038,0125,1677011087,47.134
74,0004,0006,0867.2,+07.4,039,0133,1677011387,47.194
74,0002,0003,0867.0,+07.5,040,0116,1677011687,47.2
74,0002,0003,0867.0,+07.6,039,0106,1677011987,47.191
76,0005,0007,0866.8,+07.3,041,0116,1677012287,47.204
78,0004,0006,0866.7,+07.5,039,0134,1677012587,47.19
74,0004,0006,0866.7,+07.2,042,0134,1677012887,47.165
76,0005,0007,0866.5,+07.2,041,0106,1677013187,47.16
76,0005,0007,0867.0,+07.3,039,0117,1677013487,47.16
74,0004,0006,0866.9,+07.8,037,0130,1677013787,47.147
76,0002,0003,0867.0,+07.3,039,0113,1677014087,47.14
74,0004,0006,0866.8,+07.6,037,0107,1677014387,47.138
74,0004,0006,0866.9,+07.3,041,0108,1677014687,47.217
74,0003,0005,0866.6,+07.5,037,0102,1677014987,47.279
74,0005,0007,0866.3,+07.5,038,0112,1677015287,47.269
74,0004,0006,0866.5,+07.5,037,0118,1677015587,47.275
74,0002,0003,0866.9,+07.3,039,0116,1677015887,47.312
74,0003,0005,0866.6,+07.6,036,0116,1677016487,47.259
72,0005,0007,0866.4,+07.1,038,0108,1677016787,47.238
74,0003,0005,0866.6,+07.6,036,0107,1677017087,47.231
72,0002,0003,0866.2,+07.4,037,0112,1677017387,47.241
72,0003,0005,0866.6,+07.7,036,0121,1677017687,47.231
74,0004,0006,0866.7,+07.7,035,0118,1677017987,47.21
76,0002,0003,0866.4,+07.6,035,0131,1677018287,47.284
74,0003,0005,0867.1,+07.3,036,0120,1677018587,47.374
76,0003,0005,0866.4,+07.5,035,0135,1677018887,47.359
74,0004,0006,0866.7,+07.1,037,0112,1677019187,47.351
76,0003,0005,0866.6,+07.2,036,0112,1677019487,47.342
74,0003,0005,0866.4,+06.6,041,0111,1677019787,47.347
74,0004,0006,0866.4,+07.0,038,0116,1677020087,47.335
76,0004,0006,0866.2,+06.6,041,0122,1677020387,47.328
74,0002,0003,0866.0,+06.8,037,0141,1677020687,47.326
72,0003,0005,0866.1,+06.5,041,0107,1677020987,47.329
74,0003,0005,0866.4,+06.7,037,0115,1677021287,47.329
74,0003,0005,0866.5,+07.0,034,0125,1677021587,47.306
72,0005,0007,0866.4,+06.5,040,0122,1677021887,47.394
84,0002,0003,0866.3,+07.0,037,0127,1677022187,47.456
84,0003,0005,0866.4,+07.0,035,0126,1677022487,47.448
74,0003,0005,0866.1,+07.2,034,0087,1677022787,47.435
76,0002,0003,0866.0,+06.8,037,0119,1677023087,47.429
84,0002,0003,0866.4,+07.0,035,0129,1677023387,47.422
72,0003,0005,0866.3,+07.1,033,0119,1677023687,47.422
84,0002,0003,0866.4,+07.0,034,0108,1677023987,47.415
72,0002,0003,0866.3,+07.0,033,0100,1677024287,47.409
84,0001,0002,0866.2,+07.3,031,0113,1677024587,47.401
72,0001,0002,0866.3,+07.4,028,0123,1677024887,47.39
84,0003,0005,0866.2,+07.4,029,0124,1677025187,47.384
74,0001,0002,0866.2,+07.4,027,0130,1677025487,47.473
84,0002,0003,0866.1,+07.1,030,0114,1677025787,47.543
72,0001,0002,0866.3,+07.2,030,0111,1677026087,47.539
72,0001,0002,0866.4,+07.2,026,0123,1677026387,47.54
74,0001,0002,0866.4,+07.0,028,0111,1677026687,47.505
84,0001,0002,0866.0,+07.2,025,0128,1677026987,47.518
84,0001,0002,0866.2,+07.2,025,0114,1677027287,47.493
74,0001,0002,0866.1,+07.2,028,0113,1677027587,47.507
74,0002,0003,0866.4,+07.1,030,0111,1677027887,47.48
76,0001,0002,0866.1,+06.9,032,0114,1677028187,47.479
84,0001,0002,0866.3,+06.9,033,0128,1677028487,47.462
84,0001,0002,0866.5,+06.7,035,0132,1677028787,47.463
84,0003,0005,0866.1,+06.4,037,0126,1677029087,47.551
74,0001,0002,0866.2,+06.6,034,0125,1677029387,47.615
74,0004,0006,0866.1,+06.4,034,0117,1677029687,47.609
72,0002,0003,0866.8,+06.1,038,0107,1677029987,47.596
84,0001,0002,0866.4,+05.8,041,0105,1677030287,47.602
84,0002,0003,0866.5,+05.8,040,0120,1677030587,47.58
72,0003,0005,0866.2,+05.7,042,0120,1677030887,47.587
76,0002,0003,0866.4,+05.8,043,0119,1677031187,47.578
72,0002,0003,0866.4,+05.8,042,0118,1677031487,47.593
76,0001,0002,0866.2,+05.6,046,0112,1677031787,47.57
84,0002,0003,0866.1,+05.5,046,0111,1677032087,47.582
84,0003,0005,0866.4,+05.6,046,0115,1677032387,47.577
72,0002,0003,0866.4,+05.7,047,0095,1677032687,47.633
84,0003,0005,0866.0,+05.9,047,0114,1677032987,47.71
76,0002,0003,0866.5,+05.9,047,0102,1677033287,47.708
84,0002,0003,0866.6,+06.0,047,0117,1677033587,47.691
72,0004,0006,0866.1,+05.9,049,0127,1677033887,47.733
86,0002,0003,0866.4,+05.9,048,0124,1677034187,47.685
84,0002,0003,0866.6,+06.0,047,0132,1677034487,47.695
84,0003,0005,0866.4,+06.0,047,0140,1677034787,47.672
84,0002,0003,0866.5,+05.4,051,0146,1677035087,47.664
74,0003,0005,0866.5,+05.8,048,0132,1677035387,47.652
84,0002,0003,0866.4,+05.5,051,0120,1677035687,47.657
84,0002,0003,0866.3,+05.8,049,0119,1677035987,47.655
84,0003,0005,0866.7,+05.6,050,0122,1677036287,47.723
88,0003,0005,0866.4,+05.6,050,0116,1677036587,47.799
84,0002,0003,0866.2,+05.7,050,0111,1677036887,47.786
72,0003,0005,0866.3,+05.5,052,0133,1677037187,47.782
84,0002,0003,0866.2,+05.7,050,0131,1677037487,47.797
72,0004,0006,0866.4,+05.5,052,0117,1677037787,47.778
84,0003,0005,0866.5,+05.5,053,0120,1677038087,47.77
84,0002,0003,0866.3,+05.4,055,0130,1677038387,47.766
72,0002,0003,0866.3,+05.6,053,0116,1677038687,47.757
72,0002,0003,0866.7,+05.9,052,0105,1677038987,47.746
84,0002,0003,0866.6,+05.9,051,0159,1677039287,47.748
84,0002,0003,0866.2,+05.7,052,0149,1677039587,47.738
84,0004,0006,0866.4,+05.6,053,0095,1677039887,47.81
74,0002,0003,0866.1,+05.5,054,0129,1677040187,47.881
84,0002,0003,0866.3,+05.5,054,0127,1677040487,47.883
72,0003,0005,0866.3,+05.3,056,0131,1677040787,47.888
84,0002,0003,0866.1,+05.2,056,0114,1677041087,47.867
72,0003,0005,0866.0,+05.2,056,0122,1677041387,47.868
84,0004,0006,0866.3,+05.0,058,0107,1677041687,47.856
86,0005,0007,0866.3,+05.2,056,0098,1677041987,47.864
84,0004,0006,0866.4,+05.4,055,0125,1677042287,47.864
84,0004,0006,0866.3,+05.2,056,0112,1677042587,47.844
84,0003,0005,0866.3,+05.4,055,0105,1677042887,47.844
72,0004,0006,0866.1,+05.2,056,0113,1677043187,47.839
84,0002,0003,0866.6,+05.6,054,0137,1677043487,47.904
72,0004,0006,0866.5,+05.2,055,0130,1677043787,47.993
74,0005,0007,0866.7,+05.1,056,0123,1677044088,48.087
82,0004,0006,0866.5,+05.4,054,0113,1677044387,47.966
72,0005,0007,0866.3,+05.3,055,0112,1677044687,47.971
72,0004,0006,0866.7,+05.2,055,0107,1677044987,47.961
84,0004,0006,0866.5,+05.7,053,0129,1677045288,48.012
86,0004,0006,0866.5,+05.4,054,0098,1677045587,47.959
72,0006,0008,0866.5,+05.4,054,0129,1677045888,48.031
74,0020,0027,0866.8,+05.2,056,0115,1677046187,47.931
86,0012,0016,0866.8,+05.2,056,0118,1677046487,47.94
88,0006,0008,0866.9,+05.1,057,0128,1677046787,47.915
72,0006,0008,0867.0,+05.4,055,0104,1677047088,48.001
84,0006,0008,0866.6,+05.5,053,0120,1677047388,48.081
72,0008,0011,0867.1,+05.4,053,0126,1677047688,48.065
84,0006,0008,0866.9,+05.4,054,0119,1677047988,48.058
84,0004,0006,0867.1,+05.4,053,0119,1677048288,48.062
84,0006,0008,0866.9,+05.7,051,0113,1677048588,48.058
84,0015,0021,0867.1,+05.7,051,0122,1677048888,48.035
84,0009,0012,0867.1,+05.7,052,0121,1677049188,48.051
72,0007,0010,0867.4,+05.8,051,0126,1677049488,48.031
86,0009,0012,0867.3,+05.8,050,0138,1677049788,48.02
72,0005,0007,0867.3,+05.8,051,0112,1677050088,48.01
99,0006,0008,0866.9,+06.0,050,0112,1677050388,48.008
86,0006,0008,0867.1,+05.8,051,0096,1677050688,48.086
99,0004,0006,0867.2,+05.8,051,0115,1677050988,48.181
72,0004,0006,0866.9,+06.1,049,0125,1677051288,48.158
84,0006,0008,0866.5,+05.9,051,0115,1677051588,48.139
72,0007,0010,0866.9,+06.0,050,0117,1677051888,48.342
72,0004,0006,0866.8,+06.1,048,0131,1677052188,48.138
84,0005,0007,0866.8,+05.9,051,0124,1677052488,48.125
76,0004,0006,0866.6,+06.3,049,0111,1677052788,48.11
74,0005,0007,0866.6,+06.2,050,0089,1677053088,48.123
72,0005,0007,0866.5,+06.2,049,0121,1677053388,48.096
72,0005,0007,0866.6,+06.4,047,0124,1677053688,48.112
72,0008,0011,0866.5,+06.4,047,0116,1677053988,48.106
84,0006,0008,0866.6,+06.7,045,0130,1677054288,48.174
84,0004,0006,0866.6,+06.7,046,0123,1677054588,48.237
86,0005,0007,0866.7,+06.7,048,0120,1677054888,48.238
84,0007,0010,0866.6,+07.5,045,0117,1677055488,48.226
74,0004,0006,0866.6,+07.5,047,0124,1677055788,48.21
86,0004,0006,0866.7,+07.6,046,0107,1677056088,48.203
74,0005,0007,0866.7,+07.7,047,0121,1677056388,48.232
84,0005,0007,0866.8,+07.5,048,0120,1677056688,48.198
84,0005,0007,0867.1,+07.7,048,0112,1677056988,48.184
74,0006,0008,0866.9,+08.0,047,0133,1677057288,48.177
84,0004,0006,0867.2,+07.8,046,0116,1677057588,48.163
70,0005,0007,0867.2,+07.5,047,0116,1677057888,48.266
70,0007,0010,0866.7,+07.9,046,0104,1677058188,48.306
76,0005,0007,0866.6,+08.7,044,0142,1677059088,48.339
76,0004,0006,0866.6,+09.3,043,0139,1677059388,48.299
74,0005,0007,0866.7,+08.9,045,0134,1677059688,48.292
74,0005,0007,0866.5,+09.1,043,0092,1677059988,48.254
76,0005,0007,0866.5,+08.7,042,0115,1677060288,48.268
74,0004,0006,0866.6,+08.9,040,0107,1677060588,48.252
82,0004,0006,0866.9,+10.2,039,0103,1677060888,48.254
76,0006,0008,0866.9,+10.2,040,0121,1677061188,48.242
74,0005,0007,0866.5,+10.6,040,0093,1677061488,48.321
74,0004,0006,0866.4,+10.9,039,0093,1677061788,48.382
72,0004,0006,0866.6,+11.1,038,0128,1677062088,48.38
84,0005,0007,0866.6,+10.8,039,0123,1677062388,48.358
74,0004,0006,0866.6,+10.6,038,0117,1677062688,48.361
74,0003,0005,0866.7,+10.6,039,0116,1677062988,48.348
72,0004,0006,0866.3,+10.4,039,0114,1677063288,48.34
86,0003,0005,0866.1,+10.7,038,0136,1677063588,48.336
74,0003,0005,0866.4,+11.5,039,0124,1677063888,48.318
74,0004,0006,0866.3,+11.6,036,0113,1677064188,48.318
74,0004,0006,0866.5,+11.9,037,0111,1677064488,48.359
72,0003,0005,0866.5,+12.2,040,0115,1677064788,48.306
84,0003,0005,0866.6,+12.2,038,0114,1677065088,48.367
84,0004,0006,0866.4,+13.0,037,0104,1677065388,48.435
84,0004,0006,0866.2,+12.9,035,0113,1677065688,48.429
74,0007,0010,0866.1,+13.8,033,0125,1677065988,48.418
82,0004,0006,0866.3,+14.0,033,0123,1677066288,48.432
82,0003,0005,0866.0,+14.6,033,0127,1677066588,48.405
84,0003,0005,0866.4,+13.5,032,0133,1677066888,48.396
74,0003,0005,0865.9,+15.4,031,0116,1677067188,48.379
84,0003,0005,0866.2,+12.9,034,0130,1677067488,48.373
84,0003,0005,0866.3,+12.5,033,0109,1677067788,48.382
84,0003,0005,0866.3,+13.6,031,0105,1677068088,48.347
86,0003,0005,0866.1,+14.4,032,0109,1677068388,48.342
84,0004,0006,0866.0,+14.5,032,0136,1677068988,48.516
76,0003,0005,0865.9,+12.7,032,0137,1677069288,48.473
84,0003,0005,0866.3,+15.1,031,0128,1677069588,48.466
76,0003,0005,0865.9,+11.5,038,0110,1677070188,48.454
84,0004,0006,0865.9,+12.2,035,0126,1677070488,48.444
74,0003,0005,0866.0,+11.6,038,0107,1677070788,48.436
76,0003,0005,0866.0,+11.2,040,0123,1677071088,48.427
84,0003,0005,0866.0,+12.9,036,0101,1677071388,48.421
84,0004,0006,0866.0,+13.6,035,0112,1677071688,48.403
82,0003,0005,0866.0,+12.3,036,0107,1677071988,48.396
84,0003,0005,0866.3,+13.8,034,0129,1677072288,48.464
74,0003,0005,0865.9,+11.9,038,0114,1677072588,48.538
84,0003,0005,0866.2,+11.8,039,0119,1677072888,48.531
76,0004,0006,0866.2,+11.7,038,0111,1677073188,48.528
74,0006,0008,0866.0,+12.0,038,0102,1677073488,48.523
74,0004,0006,0866.1,+12.3,038,0152,1677073788,48.504
86,0004,0006,0866.0,+11.4,040,0121,1677074088,48.505
84,0004,0006,0866.0,+11.4,039,0112,1677074388,48.473
74,0004,0006,0866.0,+10.0,044,0116,1677074688,48.484
84,0005,0007,0866.0,+09.9,044,0134,1677074988,48.488
86,0004,0006,0866.1,+09.7,044,0119,1677075288,48.48
74,0003,0005,0866.1,+09.8,044,0127,1677075588,48.459
74,0003,0005,0865.9,+09.0,047,0119,1677075888,48.558
76,0003,0005,0865.8,+08.8,047,0109,1677076188,48.603
86,0005,0007,0866.4,+09.2,045,0113,1677076488,48.594
86,0003,0005,0866.0,+08.1,051,0140,1677076788,48.613
76,0003,0005,0866.0,+08.1,050,0118,1677077088,48.616
76,0006,0008,0866.0,+07.9,050,0114,1677077388,48.582
76,0004,0006,0866.1,+07.6,051,0108,1677077688,48.595
76,0004,0006,0866.3,+07.3,053,0134,1677077988,48.578
88,0004,0006,0866.0,+07.1,054,0124,1677078288,48.583
86,0003,0005,0866.1,+07.3,052,0119,1677078588,48.573
88,0003,0005,0865.9,+06.8,054,0124,1677078888,48.552
86,0003,0005,0865.8,+06.2,056,0126,1677079188,48.547
88,0003,0005,0866.1,+06.6,055,0101,1677079488,48.664
88,0004,0006,0866.1,+06.6,054,0129,1677079788,48.701
88,0005,0007,0865.8,+06.2,057,0124,1677080088,48.684
88,0005,0007,0865.9,+06.4,055,0127,1677080388,48.684
86,0004,0006,0866.3,+06.1,057,0100,1677080688,48.73
88,0003,0005,0866.0,+05.9,057,0120,1677080988,48.668
88,0003,0005,0865.9,+05.9,056,0101,1677081588,48.666
84,0006,0008,0866.1,+05.9,056,0109,1677081888,48.657
86,0005,0007,0866.1,+05.9,055,0118,1677082188,48.652
86,0005,0007,0866.1,+06.0,055,0122,1677082488,48.737
88,0004,0006,0866.4,+05.8,055,0128,1677082788,48.68
84,0003,0005,0866.2,+05.6,057,0111,1677083088,48.702
84,0011,0015,0866.6,+05.4,058,0109,1677083388,48.777
82,0005,0007,0866.5,+05.4,057,0119,1677083688,48.784
84,0005,0007,0866.4,+05.8,054,0129,1677083988,48.762
84,0004,0006,0866.3,+05.3,058,0111,1677084288,48.791
86,0004,0006,0866.2,+05.3,058,0112,1677084888,48.753
86,0004,0006,0866.4,+05.2,057,0108,1677085188,48.746
86,0003,0005,0866.3,+04.9,057,0095,1677085488,48.74
86,0003,0005,0866.3,+05.1,055,0109,1677085788,48.74
86,0007,0010,0866.4,+04.9,054,0123,1677086088,48.73
86,0004,0006,0866.3,+04.9,055,0121,1677086388,48.73
86,0001,0002,0866.1,+05.2,053,0123,1677086688,48.808
86,0002,0003,0866.6,+05.0,055,0128,1677086988,48.888
86,0001,0002,0866.3,+05.3,052,0124,1677087288,48.877
84,0004,0006,0866.3,+04.8,055,0109,1677087588,48.867
86,0002,0003,0866.3,+04.9,053,0123,1677087888,48.853
84,0002,0003,0866.2,+04.7,052,0114,1677088188,48.854
86,0003,0005,0866.5,+05.1,052,0118,1677088488,48.849
86,0002,0003,0866.3,+04.9,053,0126,1677088788,48.854
84,0002,0003,0866.4,+05.0,051,0111,1677089088,48.83
84,0004,0006,0866.1,+04.8,054,0108,1677089388,48.874
82,0004,0006,0866.0,+04.4,054,0122,1677089688,48.817
84,0004,0006,0866.2,+04.6,053,0125,1677090588,48.953
82,0001,0002,0866.2,+04.7,055,0131,1677090888,48.955
82,0004,0006,0866.2,+04.6,052,0115,1677091188,48.938
82,0002,0003,0866.3,+04.5,054,0096,1677091488,48.935
82,0002,0003,0866.5,+04.9,053,0121,1677091788,48.934
82,0004,0006,0866.2,+04.7,052,0114,1677092088,48.942
82,0017,0023,0865.9,+04.8,053,0104,1677092388,48.924
82,0004,0006,0866.3,+05.1,052,0142,1677092688,48.92
82,0002,0003,0866.3,+04.7,054,0128,1677092988,48.91
82,0004,0006,0866.2,+04.5,056,0104,1677093288,48.905
84,0003,0005,0866.6,+04.6,056,0141,1677093588,48.901
99,0003,0005,0866.4,+04.9,054,0114,1677093888,48.995
82,0003,0005,0866.6,+04.7,055,0132,1677094189,49.057
82,0005,0007,0866.4,+04.9,054,0121,1677094489,49.057
84,0002,0003,0866.4,+04.4,056,0131,1677095089,49.053
84,0003,0005,0866.4,+04.6,055,0107,1677095389,49.036
84,0002,0003,0866.5,+04.5,055,0120,1677095689,49.032
84,0003,0005,0866.6,+04.6,055,0137,1677095989,49.018
84,0003,0005,0866.6,+04.7,056,0117,1677096289,49.029
84,0002,0003,0866.5,+04.3,056,0135,1677096589,49.011
84,0003,0005,0866.5,+04.7,055,0127,1677096889,49.018
84,0002,0003,0866.4,+04.5,057,0095,1677097188,48.995
84,0003,0005,0866.3,+04.4,057,0100,1677097489,49.072
84,0003,0005,0866.4,+04.5,057,0115,1677097789,49.153
84,0004,0006,0866.5,+04.6,057,0132,1677098089,49.138
86,0004,0006,0866.4,+04.2,058,0116,1677098389,49.144
84,0005,0007,0866.3,+04.1,059,0109,1677099289,49.117
84,0004,0006,0866.5,+04.2,060,0144,1677099589,49.124
84,0005,0007,0866.6,+04.3,059,0113,1677099889,49.101
84,0004,0006,0866.5,+04.5,059,0126,1677100189,49.111
86,0005,0007,0866.6,+04.9,058,0106,1677100489,49.091
82,0006,0008,0866.7,+04.3,059,0126,1677100789,49.092
86,0008,0011,0866.4,+04.6,058,0118,1677101089,49.17
84,0006,0008,0866.6,+04.2,059,0131,1677101689,49.232
84,0007,0010,0866.3,+04.4,059,0129,1677101989,49.226
86,0006,0008,0866.3,+04.4,060,0119,1677102289,49.218
84,0008,0011,0866.2,+04.6,059,0127,1677102589,49.209
86,0005,0007,0866.3,+04.4,060,0115,1677102889,49.196
84,0008,0011,0866.4,+04.2,060,0112,1677103189,49.203
86,0005,0007,0866.5,+04.0,060,0106,1677103489,49.196
86,0006,0008,0866.2,+03.9,061,0135,1677103789,49.206
84,0008,0011,0866.3,+04.0,061,0110,1677104089,49.187
84,0006,0008,0866.5,+04.2,060,0123,1677104389,49.197
84,0005,0007,0866.4,+04.1,061,0097,1677104689,49.257
74,0005,0007,0866.5,+04.2,060,0107,1677104989,49.327
84,0006,0008,0866.5,+03.8,061,0122,1677105289,49.327
84,0007,0010,0866.3,+03.9,062,0130,1677105589,49.321
82,0006,0008,0866.4,+03.8,062,0110,1677105889,49.304
74,0008,0011,0866.4,+04.0,061,0116,1677106189,49.308
84,0006,0008,0866.5,+03.7,062,0118,1677106489,49.301
86,0004,0006,0866.4,+03.8,063,0115,1677106789,49.293
72,0005,0007,0866.3,+03.6,063,0118,1677107089,49.099
84,0006,0008,0866.4,+03.7,062,0122,1677107389,49.301
84,0004,0006,0866.4,+03.7,063,0139,1677107689,49.286
84,0004,0006,0866.2,+03.5,063,0123,1677107989,49.286
74,0006,0008,0866.5,+03.7,063,0097,1677108289,49.352
84,0005,0007,0866.3,+03.7,063,0115,1677108589,49.414
74,0005,0007,0866.3,+03.6,063,0113,1677108889,49.44
74,0008,0011,0866.1,+03.6,064,0100,1677109489,49.212
86,0005,0007,0866.5,+03.4,064,0129,1677109789,49.425
84,0005,0007,0866.3,+03.3,064,0107,1677110089,49.403
70,0005,0007,0865.9,+03.4,064,0090,1677110389,49.4
84,0004,0006,0866.0,+03.6,063,0106,1677110689,49.385
86,0007,0010,0866.1,+03.4,064,0124,1677110989,49.382
86,0005,0007,0866.1,+03.5,062,0116,1677111589,49.37
70,0009,0012,0866.2,+03.3,064,0106,1677111889,49.486
86,0004,0006,0866.3,+03.2,065,0126,1677112189,49.526
72,0004,0006,0866.2,+03.2,065,0113,1677112789,49.493
86,0006,0008,0866.0,+03.1,065,0108,1677113089,49.488
86,0005,0007,0866.0,+03.0,065,0102,1677113389,49.49
86,0007,0010,0866.0,+03.1,065,0109,1677113989,49.498
86,0006,0008,0866.0,+03.1,065,0134,1677114289,49.488
72,0006,0008,0865.8,+03.0,065,0093,1677114589,49.467
86,0005,0007,0865.9,+02.8,065,0127,1677114889,49.465
72,0005,0007,0865.8,+03.3,063,0123,1677115189,49.463
72,0006,0008,0865.9,+03.0,065,0118,1677115489,49.538
70,0005,0007,0865.7,+02.9,066,0105,1677115789,49.608
86,0005,0007,0865.7,+02.9,065,0116,1677116089,49.6
86,0006,0008,0866.1,+03.0,064,0110,1677116389,49.597
74,0005,0007,0865.6,+02.7,065,0107,1677116689,49.597
72,0007,0010,0865.7,+02.9,065,0123,1677116989,49.596
84,0009,0012,0865.6,+02.8,066,0115,1677117289,49.595
72,0005,0007,0865.7,+03.0,066,0126,1677117589,49.583
86,0004,0006,0865.8,+02.8,066,0109,1677117889,49.575
86,0005,0007,0866.0,+03.0,065,0120,1677118189,49.572
74,0006,0008,0865.9,+02.6,067,0117,1677119089,49.65
84,0006,0008,0865.7,+02.7,066,0119,1677119989,49.705
86,0007,0010,0865.7,+02.7,066,0117,1677120289,49.71
86,0005,0007,0865.4,+02.8,066,0134,1677120589,49.688
74,0005,0007,0865.6,+02.8,066,0114,1677120889,49.693
74,0005,0007,0865.8,+02.6,067,0125,1677121189,49.678
76,0005,0007,0865.6,+02.7,067,0096,1677121489,49.673
86,0007,0010,0865.7,+02.6,067,0128,1677121789,49.668
86,0005,0007,0865.6,+02.8,066,0106,1677122089,49.681
86,0005,0007,0865.6,+02.5,067,0099,1677122389,49.665
74,0005,0007,0865.8,+02.6,068,0113,1677122689,49.739
88,0009,0012,0865.8,+02.3,068,0139,1677122989,49.804
86,0006,0008,0865.8,+02.5,068,0093,1677123289,49.796
86,0005,0007,0865.6,+02.6,067,0110,1677123589,49.797
74,0005,0007,0865.8,+02.5,068,0112,1677123889,49.801
76,0005,0007,0865.8,+02.5,068,0130,1677124189,49.803
86,0005,0007,0865.7,+02.6,068,0126,1677124489,49.778
86,0006,0008,0865.9,+02.7,067,0116,1677124789,49.777
74,0005,0007,0865.6,+02.4,068,0137,1677125089,49.786
88,0004,0006,0865.7,+02.7,067,0118,1677125389,49.792
86,0005,0007,0865.7,+02.5,068,0119,1677125689,49.771
74,0006,0008,0865.9,+02.6,067,0112,1677125989,49.781
74,0007,0010,0865.7,+02.7,066,0119,1677126289,49.874
76,0006,0008,0865.7,+02.1,069,0115,1677126589,49.929
74,0006,0008,0865.8,+02.5,067,0132,1677126889,49.912
86,0005,0007,0865.5,+02.5,066,0110,1677127189,49.898
74,0005,0007,0865.6,+02.4,068,0117,1677127789,49.705
86,0005,0007,0865.6,+02.4,066,0122,1677128089,49.691
86,0005,0007,0865.6,+02.4,067,0120,1677128689,49.884
86,0006,0008,0865.7,+02.3,067,0133,1677128989,49.689
74,0005,0007,0865.9,+02.2,068,0104,1677129289,49.684
86,0006,0008,0865.8,+02.2,068,0110,1677129589,49.864
76,0006,0008,0865.9,+02.3,065,0116,1677130190,50.008
76,0004,0006,0866.0,+02.4,066,0127,1677130490,50.004
74,0005,0007,0865.7,+02.6,064,0137,1677130790,50.003
76,0004,0006,0866.0,+02.4,065,0115,1677131089,49.994
74,0004,0006,0865.9,+02.5,065,0100,1677131689,49.992
86,0005,0007,0866.0,+02.5,065,0132,1677131989,49.975
86,0005,0007,0866.1,+02.2,066,0109,1677132289,49.97
84,0005,0007,0866.3,+02.4,065,0126,1677132589,49.983
86,0006,0008,0866.1,+02.6,065,0127,1677132889,49.975
76,0007,0010,0866.4,+02.3,066,0117,1677133189,49.968
88,0006,0008,0866.4,+02.5,066,0130,1677133490,50.041
72,0007,0010,0866.4,+02.6,067,0131,1677133790,50.097
76,0006,0008,0866.6,+02.7,066,0123,1677134090,50.099
88,0007,0010,0866.4,+02.6,066,0139,1677134390,50.132
76,0010,0013,0866.5,+03.0,065,0107,1677134990,50.181
74,0008,0011,0866.5,+02.8,066,0119,1677135290,50.091
72,0006,0008,0866.6,+03.1,064,0144,1677135590,50.086
86,0006,0008,0866.5,+03.2,066,0136,1677135890,50.088
86,0008,0011,0866.4,+03.3,065,0116,1677136190,50.075
86,0008,0011,0866.3,+03.2,067,0110,1677136490,50.075
74,0008,0011,0866.6,+03.1,068,0107,1677136790,50.051
74,0007,0010,0866.4,+03.1,068,0106,1677137090,50.123
86,0007,0010,0866.4,+03.1,067,0123,1677137390,50.197
86,0006,0008,0866.5,+03.3,066,0109,1677137690,50.196
86,0006,0008,0866.6,+03.4,067,0113,1677137990,50.373
86,0008,0011,0866.5,+03.3,067,0115,1677138290,50.183
72,0007,0010,0866.8,+03.5,067,0109,1677138590,50.17
74,0007,0010,0866.6,+03.5,068,0122,1677138890,50.172
84,0007,0010,0866.8,+04.0,066,0094,1677139490,50.177
72,0008,0011,0866.8,+04.3,066,0112,1677139790,50.2
72,0008,0011,0866.8,+04.4,065,0099,1677140090,50.516
84,0007,0010,0866.8,+04.8,063,0111,1677140390,50.149
84,0016,0022,0866.8,+05.2,062,0114,1677140690,50.244
74,0007,0010,0866.8,+05.3,062,0114,1677140990,50.293
70,0009,0012,0866.8,+06.0,060,0118,1677141290,50.276
72,0006,0008,0866.9,+06.6,057,0127,1677141590,50.276
74,0007,0010,0866.7,+07.1,056,0137,1677142190,50.262
70,0007,0010,0866.8,+07.4,054,0107,1677142490,50.253
84,0008,0011,0866.7,+07.7,053,0130,1677142790,50.233
82,0006,0008,0866.9,+07.7,054,0135,1677143090,50.234
82,0007,0010,0866.9,+07.7,054,0116,1677143390,50.21
74,0007,0010,0867.1,+07.9,054,0138,1677143690,50.239
86,0008,0011,0867.1,+08.3,053,0118,1677143990,50.273
84,0006,0008,0866.9,+08.4,053,0128,1677144290,50.296
74,0007,0010,0866.9,+08.7,053,0117,1677144590,50.364
74,0009,0012,0866.9,+09.0,052,0111,1677144890,50.342
74,0008,0011,0867.2,+09.2,051,0121,1677145190,50.362
70,0005,0007,0867.2,+08.5,053,0126,1677145490,50.35
82,0008,0011,0866.9,+09.5,051,0124,1677145790,50.358
72,0009,0012,0866.8,+09.0,052,0132,1677146090,50.328
74,0008,0011,0867.1,+09.3,052,0111,1677146390,50.307
72,0006,0008,0867.2,+09.1,052,0105,1677146690,50.305
72,0008,0011,0866.9,+09.0,052,0138,1677146990,50.338
84,0007,0010,0866.9,+08.4,055,0111,1677147290,50.329
82,0006,0008,0866.8,+08.5,054,0097,1677147590,50.303
72,0007,0010,0866.6,+08.8,054,0116,1677147890,50.349
72,0006,0008,0866.8,+08.6,054,0108,1677148190,50.418
84,0009,0012,0867.1,+08.0,056,0118,1677148490,50.428
72,0007,0010,0867.0,+08.3,055,0107,1677148790,50.408
76,0008,0011,0866.9,+08.2,056,0117,1677149390,50.49
84,0009,0012,0866.5,+08.5,055,0116,1677149690,50.4
82,0008,0011,0866.8,+08.1,056,0113,1677150290,50.396
84,0009,0012,0866.7,+08.0,057,0108,1677150890,50.373
84,0008,0011,0866.9,+08.2,057,0110,1677151790,50.513
70,0008,0011,0866.9,+08.2,057,0106,1677152090,50.52
72,0009,0012,0866.7,+07.9,058,0139,1677152390,50.494
74,0009,0012,0866.7,+08.3,057,0102,1677152990,50.484
72,0006,0008,0866.7,+08.3,057,0126,1677153290,50.513
84,0007,0010,0866.7,+08.0,058,0118,1677153590,50.498
72,0010,0013,0867.0,+08.2,057,0116,1677154190,50.472
84,0010,0013,0866.9,+07.9,059,0125,1677154490,50.43
74,0010,0013,0867.0,+08.1,058,0123,1677154790,50.451
74,0012,0016,0866.9,+08.0,058,0110,1677155090,50.515
86,0009,0012,0867.0,+08.1,059,0116,1677155390,50.581
74,0010,0013,0867.0,+08.2,058,0118,1677155690,50.63
76,0009,0012,0867.1,+08.0,058,0113,1677155990,50.573
86,0011,0015,0867.2,+07.5,060,0108,1677156890,50.553
72,0009,0012,0867.1,+07.4,060,0117,1677157190,50.584
76,0012,0016,0867.1,+07.1,062,0097,1677158690,50.682
84,0012,0016,0867.1,+07.0,062,0123,1677158990,50.681
84,0012,0016,0867.1,+06.8,062,0123,1677159290,50.661
74,0013,0017,0867.1,+06.9,062,0111,1677159890,50.637
72,0013,0017,0867.2,+07.1,061,0131,1677160190,50.631
84,0014,0018,0867.3,+07.2,062,0116,1677160490,50.635
84,0013,0017,0867.1,+07.5,060,0132,1677160790,50.623
84,0013,0017,0866.8,+07.2,061,0103,1677161390,50.659
74,0015,0021,0867.1,+07.2,061,0121,1677161690,50.635
74,0015,0021,0867.0,+07.3,061,0097,1677161990,50.596
84,0012,0016,0867.0,+06.9,063,0094,1677162290,50.661
84,0011,0015,0867.0,+07.0,065,0095,1677162590,50.78
84,0012,0016,0867.2,+07.2,064,0126,1677162890,50.751
74,0013,0017,0867.2,+06.7,067,0115,1677163190,50.745
76,0016,0022,0867.1,+06.9,067,0121,1677163490,50.953
84,0017,0023,0867.3,+06.3,070,0147,1677163790,50.773
74,0017,0023,0867.1,+06.4,070,0102,1677164090,50.806
86,0020,0027,0867.2,+06.3,070,0127,1677164390,50.718
84,0020,0027,0867.2,+06.2,071,0113,1677164690,50.698
84,0023,0031,0867.3,+05.8,072,0105,1677164990,50.701
82,0025,0034,0867.2,+05.8,073,0111,1677165290,50.708
86,0023,0031,0867.2,+05.7,074,0123,1677165890,50.823
84,0026,0036,0867.1,+05.7,074,0099,1677166190,50.837
84,0024,0032,0867.3,+05.5,075,0120,1677166490,50.852
86,0026,0036,0867.3,+05.4,075,0108,1677167090,50.814
84,0030,0042,0867.3,+05.2,075,0102,1677167390,50.809
84,0029,0039,0867.4,+05.2,077,0133,1677167690,50.819
84,0028,0038,0867.4,+04.9,079,0116,1677167990,50.805
84,0028,0038,0867.5,+05.0,077,0121,1677168290,50.786
84,0028,0038,0867.7,+04.9,078,0132,1677168590,50.781
84,0028,0038,0867.7,+04.8,078,0125,1677169190,50.767
84,0027,0037,0867.4,+04.7,079,0122,1677169790,50.916
84,0034,0047,0867.4,+04.7,075,0123,1677170090,50.905
84,0025,0034,0867.4,+04.7,074,0106,1677170390,50.906
84,0025,0034,0867.7,+04.7,073,0137,1677170990,50.892
84,0023,0031,0867.7,+04.6,074,0128,1677171590,50.917
84,0029,0039,0867.8,+04.4,075,0118,1677171890,50.884
84,0026,0036,0867.8,+04.5,074,0145,1677172190,50.947
86,0030,0042,0867.8,+04.6,075,0095,1677172490,50.886
84,0033,0045,0867.8,+04.5,075,0104,1677172790,50.875
84,0026,0036,0868.0,+04.6,074,0114,1677173090,50.941
84,0025,0034,0868.0,+04.5,074,0141,1677173391,51.017
84,0023,0031,0868.0,+04.5,074,0117,1677173690,50.83
84,0024,0032,0867.9,+04.6,072,0112,1677173991,51.004
84,0027,0037,0867.7,+04.4,074,0110,1677174290,50.995
86,0027,0037,0867.8,+04.5,073,0121,1677174590,50.994
84,0022,0029,0867.8,+04.3,074,0110,1677174890,50.973
84,0026,0036,0867.8,+04.3,074,0115,1677175190,50.974
84,0023,0031,0868.0,+04.5,073,0098,1677175490,50.965
84,0026,0036,0867.8,+04.5,072,0137,1677175790,50.96
84,0024,0032,0867.9,+04.1,074,0134,1677176090,50.959
84,0027,0037,0868.0,+04.3,074,0125,1677176390,50.954
84,0023,0031,0867.9,+04.2,075,0130,1677176691,51.021
84,0023,0031,0867.8,+04.3,073,0123,1677176991,51.091
84,0023,0031,0867.6,+04.0,075,0109,1677177291,51.106
86,0023,0031,0868.0,+04.1,075,0106,1677177591,51.079
84,0023,0031,0867.8,+04.2,073,0118,1677177891,51.087
99,0024,0032,0867.8,+04.1,074,0101,1677178191,51.081
84,0021,0028,0868.0,+04.0,075,0120,1677178491,51.078
84,0023,0031,0867.9,+04.0,074,0119,1677178791,51.071
84,0021,0028,0868.0,+04.0,074,0139,1677179091,51.064
86,0017,0023,0868.0,+04.0,074,0132,1677179391,51.054
86,0021,0028,0868.2,+03.9,074,0146,1677179691,51.052
84,0018,0024,0868.1,+04.0,073,0123,1677179991,51.06
86,0020,0027,0868.0,+04.0,074,0129,1677180291,51.127
84,0022,0029,0867.9,+03.8,076,0106,1677180591,51.198
86,0023,0031,0868.0,+04.0,076,0126,1677180891,51.187
86,0029,0039,0868.1,+03.8,079,0133,1677181191,51.205
84,0030,0042,0868.0,+03.7,078,0124,1677181491,51.174
84,0025,0034,0868.1,+03.7,078,0091,1677181791,51.179
84,0019,0026,0868.1,+03.4,081,0112,1677182091,51.168
84,0019,0026,0868.2,+03.2,082,0125,1677182391,51.162
84,0021,0028,0868.1,+03.4,082,0122,1677182691,51.159
84,0030,0042,0868.1,+03.2,082,0126,1677183291,51.135
86,0037,0050,0868.2,+03.3,082,0112,1677183591,51.147
84,0020,0027,0868.2,+03.3,082,0134,1677183891,51.224
86,0027,0037,0868.1,+03.2,081,0111,1677184191,51.311
84,0024,0032,0868.2,+03.2,081,0131,1677184491,51.285
84,0022,0029,0868.2,+03.2,080,0105,1677184791,51.286
86,0027,0037,0868.0,+03.3,080,0113,1677185091,51.319
86,0023,0031,0868.0,+03.3,079,0114,1677185391,51.283
86,0022,0029,0868.1,+03.5,078,0110,1677185691,51.279
86,0024,0032,0868.2,+03.4,078,0123,1677185991,51.269
86,0026,0036,0868.1,+03.4,078,0132,1677186291,51.276
86,0030,0042,0868.2,+03.5,078,0122,1677186591,51.267
84,0024,0032,0867.9,+03.3,080,0119,1677186891,51.244
86,0024,0032,0867.9,+03.2,081,0101,1677187191,51.243
84,0027,0037,0867.6,+03.2,080,0128,1677187491,51.324
84,0034,0047,0867.9,+03.1,081,0132,1677187791,51.383
86,0036,0049,0867.7,+03.2,081,0109,1677188091,51.384
86,0027,0037,0867.8,+03.2,081,0115,1677188391,51.378
84,0020,0027,0867.9,+03.2,082,0132,1677188691,51.389
86,0020,0027,0868.0,+03.2,082,0125,1677188991,51.37
84,0023,0031,0868.1,+03.2,082,0109,1677189291,51.396
84,0017,0023,0868.0,+03.0,083,0124,1677189591,51.367
84,0017,0023,0868.1,+03.1,083,0101,1677189891,51.36
86,0018,0024,0868.0,+02.9,083,0123,1677190191,51.354
84,0018,0024,0868.0,+03.0,083,0106,1677190491,51.361
86,0019,0026,0867.8,+02.9,083,0137,1677190791,51.335
86,0018,0024,0868.1,+02.9,083,0109,1677191091,51.229
84,0015,0021,0867.9,+02.9,083,0127,1677191391,51.503
86,0020,0027,0867.9,+02.9,083,0123,1677191691,51.473
86,0020,0027,0867.9,+02.9,082,0141,1677191991,51.476
84,0022,0029,0867.7,+03.0,082,0120,1677192291,51.479
86,0020,0027,0867.9,+03.1,081,0113,1677192591,51.455
78,0018,0024,0868.0,+03.1,081,0114,1677192891,51.458
76,0017,0023,0868.0,+03.0,082,0126,1677193191,51.455
76,0017,0023,0867.9,+03.2,079,0105,1677193491,51.46
78,0017,0023,0867.8,+03.2,080,0126,1677193791,51.45
78,0019,0026,0867.7,+03.1,080,0116,1677194091,51.438
78,0019,0026,0867.7,+03.0,081,0111,1677194391,51.443
86,0015,0021,0867.5,+03.1,080,0126,1677194691,51.513
86,0015,0021,0867.5,+03.0,080,0139,1677194991,51.575
78,0019,0026,0867.4,+03.0,082,0128,1677195291,51.576
86,0017,0023,0867.2,+02.8,081,0115,1677195591,51.578
84,0019,0026,0867.5,+02.9,081,0125,1677195891,51.572
76,0016,0022,0867.4,+03.1,079,0110,1677196191,51.573
76,0016,0022,0867.6,+03.1,080,0141,1677196491,51.57
84,0016,0022,0867.3,+02.9,080,0149,1677196791,51.569
78,0016,0022,0867.4,+03.1,080,0119,1677197091,51.54
84,0015,0021,0867.4,+03.0,079,0110,1677197391,51.53
84,0014,0018,0867.0,+02.9,079,0109,1677197691,51.551
84,0016,0022,0867.3,+03.0,079,0125,1677197991,51.526
78,0016,0022,0866.9,+03.1,077,0112,1677198291,51.612
84,0017,0023,0867.1,+02.9,079,0130,1677198591,51.673
84,0016,0022,0867.1,+03.1,078,0117,1677198891,51.671
78,0015,0021,0867.0,+02.9,080,0126,1677199191,51.669
86,0017,0023,0867.0,+02.9,080,0102,1677199491,51.676
84,0017,0023,0866.8,+03.0,080,0125,1677199791,51.653
84,0015,0021,0867.0,+02.9,081,0133,1677200091,51.462
76,0013,0017,0866.9,+02.9,081,0124,1677200391,51.651
84,0007,0010,0867.0,+02.4,082,0118,1677200691,51.64
76,0014,0018,0866.9,+02.5,083,0130,1677200991,51.635
76,0007,0010,0866.8,+02.4,083,0128,1677201591,51.632
86,0014,0018,0866.7,+02.2,083,0128,1677202191,51.788
86,0010,0013,0866.7,+02.2,084,0128,1677202791,51.772
84,0013,0017,0866.8,+02.2,084,0129,1677203091,51.771
78,0009,0012,0866.6,+02.3,083,0117,1677203391,51.762
82,0008,0011,0866.6,+02.2,082,0112,1677203691,51.766
86,0010,0013,0866.4,+02.3,082,0106,1677203991,51.762
78,0012,0016,0866.2,+02.5,082,0122,1677204291,51.755
86,0009,0012,0866.4,+02.4,081,0111,1677204591,51.753
86,0011,0015,0866.7,+02.5,080,0140,1677204891,51.755
78,0010,0013,0866.5,+02.5,080,0124,1677205191,51.717
78,0010,0013,0866.5,+02.5,081,0124,1677205491,51.803
76,0010,0013,0866.3,+02.7,079,0107,1677205791,51.875
84,0011,0015,0866.3,+02.7,079,0131,1677206091,51.873
84,0008,0011,0866.5,+02.5,080,0145,1677206391,51.911
86,0012,0016,0866.4,+02.7,079,0126,1677206691,51.852
76,0011,0015,0866.4,+02.6,079,0117,1677206991,51.868
76,0009,0012,0866.6,+02.6,079,0112,1677207291,51.857
76,0007,0010,0866.4,+02.6,079,0126,1677207591,51.657
86,0009,0012,0866.4,+02.6,079,0113,1677207891,51.658
76,0008,0011,0866.5,+02.6,079,0134,1677208491,51.646
78,0009,0012,0866.4,+02.7,078,0127,1677208791,51.638
76,0015,0021,0866.2,+02.7,080,0112,1677209091,51.913
84,0014,0018,0866.3,+02.6,081,0098,1677209391,51.981
78,0013,0017,0866.3,+02.6,082,0116,1677209991,51.976
78,0008,0011,0866.3,+02.4,082,0113,1677210291,51.962
78,0010,0013,0866.3,+02.3,082,0122,1677210591,51.975
84,0010,0013,0866.4,+02.5,082,0104,1677210891,51.773
76,0013,0017,0866.2,+02.4,081,0132,1677211191,51.951
76,0011,0015,0866.2,+02.4,081,0124,1677211491,51.951
84,0010,0013,0866.0,+02.3,081,0131,1677211791,51.969
78,0008,0011,0866.0,+02.4,079,0130,1677212391,51.74
78,0010,0013,0866.0,+02.4,079,0117,1677212691,51.821
76,0008,0011,0866.1,+02.3,079,0115,1677212992,52.081
84,0008,0011,0866.1,+02.3,079,0127,1677213292,52.134
76,0011,0015,0865.6,+02.5,078,0121,1677214191,51.867
84,0014,0018,0865.6,+02.4,079,0116,1677214492,52.061
76,0009,0012,0865.8,+02.3,079,0121,1677214792,52.056
84,0008,0011,0866.1,+02.4,079,0121,1677215092,52.054
76,0010,0013,0866.0,+02.3,079,0110,1677215392,52.06
84,0013,0017,0865.6,+02.4,078,0104,1677215991,51.849
84,0012,0016,0865.6,+02.4,077,0119,1677216292,52.109
84,0011,0015,0865.9,+02.5,078,0122,1677216592,52.179
76,0013,0017,0865.9,+02.5,078,0127,1677216891,51.988
78,0012,0016,0865.7,+02.4,079,0106,1677217192,52.188
78,0011,0015,0865.9,+02.5,078,0127,1677217492,52.18
78,0014,0018,0865.8,+02.6,078,0140,1677217792,52.167
84,0017,0023,0865.9,+02.5,079,0083,1677218092,52.166
99,0012,0016,0866.1,+02.7,079,0120,1677218391,51.959
76,0012,0016,0866.1,+02.7,079,0134,1677218692,52.176
76,0013,0017,0865.9,+03.0,079,0114,1677219592,52.127
76,0013,0017,0865.9,+03.0,079,0122,1677219892,52.218
76,0013,0017,0865.9,+03.1,078,0129,1677220192,52.28
76,0015,0021,0866.1,+03.2,079,0101,1677220792,52.344
84,0013,0017,0866.2,+03.2,079,0129,1677221092,52.251
78,0012,0016,0866.0,+03.5,078,0129,1677221392,52.254
84,0012,0016,0865.9,+03.4,079,0088,1677221692,52.247
76,0013,0017,0865.9,+03.5,077,0103,1677221992,52.243
84,0012,0016,0865.8,+03.9,077,0117,1677222292,52.242
76,0011,0015,0865.8,+03.9,076,0123,1677222592,52.236
82,0011,0015,0865.6,+03.8,076,0122,1677222892,52.242
76,0010,0013,0865.5,+03.8,075,0123,1677223192,52.29
84,0010,0013,0865.6,+03.8,076,0139,1677223492,52.302
99,0016,0022,0865.9,+03.9,076,0127,1677223792,52.381
84,0012,0016,0865.6,+04.0,075,0126,1677224092,52.398
84,0010,0013,0865.6,+04.2,076,0120,1677224392,52.365
84,0012,0016,0865.5,+04.0,076,0117,1677224692,52.355
80,0013,0017,0866.1,+04.3,073,0125,1677224992,52.332
84,0011,0015,0866.0,+04.2,072,0118,1677225292,52.337
80,0012,0016,0865.6,+04.3,071,0115,1677225592,52.323
80,0012,0016,0866.0,+04.3,071,0122,1677225892,52.321
84,0013,0017,0865.5,+04.5,072,0129,1677226192,52.324
84,0012,0016,0865.4,+04.5,070,0125,1677226492,52.334
82,0011,0015,0865.9,+04.6,072,0097,1677226792,52.311
82,0010,0013,0865.5,+04.5,072,0117,1677227092,52.383
78,0012,0016,0865.7,+04.7,071,0101,1677227392,52.462
82,0014,0018,0865.5,+04.8,072,0111,1677227692,52.453
84,0012,0016,0865.6,+04.9,071,0097,1677227992,52.459
78,0012,0016,0865.6,+05.2,069,0128,1677228292,52.454
80,0013,0017,0865.5,+05.2,070,0137,1677228592,52.441
78,0012,0016,0865.8,+05.1,071,0128,1677228892,52.438
84,0013,0017,0865.5,+05.0,069,0138,1677229192,52.418
78,0012,0016,0865.3,+05.3,070,0123,1677229492,52.484
76,0014,0018,0865.3,+05.1,070,0128,1677229792,52.403
82,0012,0016,0865.4,+05.2,071,0124,1677230092,52.389
74,0012,0016,0865.3,+06.2,068,0125,1677230992,52.603
80,0010,0013,0865.1,+05.9,069,0128,1677231292,52.532
99,0021,0028,0865.1,+06.2,068,0138,1677231592,52.518
80,0011,0015,0865.4,+06.5,066,0120,1677231892,52.596
78,0024,0032,0865.1,+06.6,066,0122,1677232192,52.514
72,0011,0015,0864.8,+06.1,068,0129,1677232492,52.507
80,0011,0015,0865.1,+05.4,070,0115,1677232792,52.512
78,0017,0023,0865.3,+05.7,069,0104,1677233092,52.503
80,0012,0016,0865.1,+05.5,070,0129,1677233392,52.489
80,0010,0013,0865.1,+05.5,069,0112,1677233692,52.483
72,0013,0017,0864.9,+05.4,070,0131,1677234292,52.563
80,0014,0018,0865.1,+05.1,071,0110,1677234592,52.633
80,0012,0016,0864.9,+05.6,069,0110,1677234892,52.612
80,0014,0018,0864.8,+05.5,069,0115,1677235192,52.612
80,0012,0016,0864.6,+05.7,068,0113,1677235492,52.608
82,0015,0021,0864.7,+06.2,067,0111,1677235792,52.613
70,0013,0017,0864.7,+06.6,066,0128,1677236092,52.59
66,0019,0026,0864.5,+07.2,063,0133,1677236392,52.628
66,0022,0029,0864.3,+07.5,059,0095,1677236992,52.592
66,0012,0016,0864.5,+07.4,059,0139,1677237292,52.558
78,0012,0016,0864.0,+07.9,058,0113,1677237892,52.736
64,0012,0016,0864.4,+08.1,057,0118,1677238192,52.702
66,0012,0016,0864.2,+08.3,056,0111,1677238493,53.506
80,0012,0016,0863.9,+08.6,057,0135,1677238792,52.68
78,0011,0015,0863.7,+09.5,053,0114,1677239092,52.711
80,0014,0018,0863.9,+08.7,054,0127,1677239392,52.677
66,0013,0017,0863.8,+09.8,051,0117,1677239692,52.689
80,0013,0017,0863.8,+10.3,052,0116,1677239992,52.667
80,0009,0012,0863.7,+09.8,049,0122,1677240592,52.636
78,0011,0015,0864.0,+11.8,047,0121,1677240892,52.626
78,0011,0015,0863.6,+11.0,047,0115,1677241192,52.633
78,0012,0016,0864.1,+10.4,046,0118,1677241492,52.696
66,0011,0015,0863.6,+11.5,045,0128,1677241792,52.757
78,0010,0013,0863.8,+10.0,047,0125,1677242092,52.767
78,0013,0017,0863.5,+10.1,047,0121,1677242392,52.928
66,0020,0027,0863.8,+10.2,050,0101,1677242692,52.748
80,0040,0054,0863.9,+10.6,050,0119,1677242992,52.769
78,0018,0024,0863.7,+11.4,044,0135,1677243292,52.726
82,0014,0018,0863.9,+11.2,044,0112,1677243592,52.769
70,0014,0018,0863.6,+09.8,047,0139,1677243892,52.711
64,0019,0026,0863.7,+10.7,044,0143,1677244192,52.69
66,0022,0029,0863.5,+10.9,042,0115,1677244492,52.717
70,0016,0022,0863.5,+10.5,042,0132,1677244792,52.688
66,0019,0026,0863.6,+10.6,043,0107,1677245392,52.817
76,0015,0021,0863.3,+10.1,046,0106,1677245692,52.817
66,0012,0016,0863.5,+10.7,045,0113,1677245992,52.817
70,0012,0016,0863.8,+09.9,050,0108,1677246292,52.802
70,0013,0017,0863.5,+10.2,046,0123,1677246592,52.829
70,0019,0026,0863.2,+10.1,045,0115,1677246892,52.798
78,0018,0024,0863.4,+10.1,049,0111,1677247192,52.79
80,0014,0018,0863.4,+09.3,053,0130,1677247492,52.8
70,0015,0021,0863.2,+08.6,055,0132,1677247792,52.811
80,0017,0023,0863.3,+08.4,058,0128,1677248092,52.826
66,0017,0023,0863.3,+08.3,058,0132,1677248392,52.767
72,0020,0027,0863.2,+08.1,060,0107,1677248692,52.846
70,0017,0023,0863.3,+08.2,060,0113,1677248992,52.922
78,0016,0022,0863.2,+07.9,060,0137,1677249292,52.906
78,0026,0036,0863.1,+07.9,060,0113,1677249592,52.901
78,0017,0023,0863.4,+07.2,063,0131,1677249892,52.912
72,0015,0021,0863.2,+06.9,065,0123,1677250192,52.873
80,0017,0023,0863.1,+06.9,065,0136,1677250492,52.878
74,0034,0047,0863.2,+06.9,064,0104,1677250792,52.863
70,0034,0047,0863.4,+07.2,064,0133,1677251092,52.861
80,0021,0028,0863.2,+06.6,066,0118,1677251392,52.848
82,0019,0026,0863.5,+06.3,068,0133,1677251692,52.885
80,0019,0026,0862.9,+06.5,067,0121,1677251992,52.878
99,0021,0028,0863.4,+06.3,069,0111,1677252292,52.943
82,0038,0052,0863.0,+06.5,065,0125,1677252592,52.979
82,0019,0026,0863.2,+06.4,066,0113,1677252892,52.972
82,0020,0027,0863.0,+06.5,066,0120,1677253192,52.97
82,0023,0031,0863.1,+06.6,063,0128,1677253492,52.975
82,0030,0042,0863.5,+06.7,060,0118,1677253792,52.962
76,0033,0045,0863.5,+06.3,062,0137,1677254092,52.964
84,0014,0018,0863.2,+06.4,062,0112,1677254392,52.949
84,0022,0029,0863.4,+06.2,062,0114,1677254692,52.99
84,0015,0021,0863.1,+05.9,063,0114,1677254992,52.942
99,0016,0022,0863.2,+05.9,063,0139,1677255292,52.915
76,0019,0026,0863.3,+05.5,063,0128,1677255893,53.005
76,0018,0024,0863.4,+05.6,063,0127,1677256193,53.057
76,0016,0022,0863.2,+05.3,064,0130,1677256493,53.052
76,0015,0021,0863.3,+05.6,063,0124,1677256793,53.043
80,0021,0028,0863.5,+05.5,064,0116,1677257093,53.031
84,0022,0029,0863.5,+05.1,064,0125,1677257393,53.056
84,0016,0022,0863.2,+04.9,065,0119,1677257693,53.024
84,0018,0024,0863.4,+05.1,064,0133,1677257993,53.021
84,0018,0024,0863.3,+05.0,065,0136,1677258293,53.021
84,0016,0022,0863.1,+04.5,066,0145,1677258593,53.013
84,0017,0023,0863.3,+05.0,064,0121,1677258893,53.001
84,0016,0022,0863.3,+04.4,067,0148,1677259192,52.996
84,0015,0021,0863.1,+04.9,064,0148,1677259493,53.078
84,0014,0018,0863.2,+04.9,065,0125,1677259793,53.172
84,0020,0027,0863.3,+04.9,065,0114,1677260093,53.146
84,0013,0017,0863.5,+04.6,066,0092,1677260393,53.134
84,0017,0023,0863.1,+04.8,065,0133,1677260693,53.132
84,0017,0023,0863.3,+04.5,066,0097,1677260993,53.132
84,0013,0017,0863.3,+04.4,066,0121,1677261293,53.123
80,0015,0021,0863.6,+04.6,065,0132,1677261593,53.121
84,0012,0016,0863.2,+04.5,065,0122,1677261893,53.164
84,0015,0021,0863.2,+04.4,066,0115,1677262193,53.112
84,0020,0027,0863.4,+04.6,065,0116,1677262793,53.096
86,0013,0017,0863.1,+04.0,067,0092,1677263093,53.177
78,0011,0015,0863.1,+04.4,065,0129,1677263393,53.26
78,0015,0021,0863.1,+04.5,065,0111,1677263693,53.234
99,0012,0016,0863.3,+04.1,066,0124,1677264593,53.207
76,0013,0017,0863.4,+04.1,065,0125,1677264893,53.204
78,0011,0015,0863.2,+04.0,066,0137,1677265193,53.22
78,0012,0016,0863.2,+04.0,064,0110,1677265493,53.197
76,0019,0026,0863.4,+03.8,066,0124,1677265793,53.194
78,0010,0013,0863.3,+03.8,066,0129,1677266093,53.223
78,0011,0015,0863.1,+03.9,065,0104,1677266393,53.184
78,0014,0018,0863.5,+03.8,065,0100,1677266693,53.436
78,0011,0015,0863.2,+03.8,066,0112,1677266993,53.326
78,0011,0015,0863.0,+03.6,066,0117,1677267293,53.328
80,0013,0017,0863.0,+03.5,066,0131,1677267593,53.334
78,0011,0015,0863.0,+03.6,066,0124,1677267893,53.324
80,0013,0017,0863.2,+03.7,065,0151,1677268193,53.367
80,0012,0016,0863.3,+03.7,066,0112,1677268793,53.317
80,0012,0016,0863.2,+03.8,065,0134,1677269393,53.3
80,0017,0023,0863.1,+03.6,066,0118,1677269693,53.293
78,0016,0022,0863.2,+03.3,068,0113,1677269993,53.29
80,0011,0015,0862.9,+03.4,066,0134,1677270293,53.417
82,0013,0017,0862.8,+03.4,067,0126,1677270593,53.438
82,0013,0017,0862.8,+03.5,067,0110,1677270893,53.435
82,0011,0015,0863.1,+03.2,068,0110,1677271193,53.42
82,0016,0022,0863.0,+03.5,068,0108,1677271493,53.427
88,0017,0023,0862.9,+03.5,068,0138,1677271793,53.408
88,0015,0021,0862.9,+03.6,067,0146,1677272093,53.412
88,0016,0022,0862.7,+03.4,069,0131,1677272393,53.418
88,0016,0022,0863.1,+03.5,069,0127,1677272693,53.402
88,0016,0022,0863.1,+03.5,069,0115,1677272993,53.416
88,0019,0026,0862.6,+03.6,070,0113,1677273293,53.395
86,0015,0021,0862.5,+03.8,068,0118,1677273593,53.375
86,0016,0022,0862.9,+03.9,068,0120,1677273893,53.459
88,0017,0023,0862.6,+03.6,069,0124,1677274193,53.528
88,0044,0059,0862.6,+03.8,069,0102,1677274493,53.516
88,0018,0024,0862.8,+03.7,069,0140,1677274793,53.537
88,0013,0017,0862.7,+03.6,069,0138,1677275093,53.531
86,0013,0017,0862.7,+03.7,068,0136,1677275393,53.51
88,0017,0023,0862.7,+03.7,069,0124,1677275693,53.527
88,0013,0017,0863.1,+03.5,069,0131,1677275993,53.497
88,0013,0017,0862.6,+03.4,068,0116,1677276293,53.495
88,0016,0022,0862.6,+03.2,070,0119,1677276593,53.487
88,0010,0013,0862.8,+03.4,070,0115,1677276893,53.484
88,0014,0018,0862.6,+03.4,070,0116,1677277193,53.489
88,0014,0018,0862.7,+03.0,071,0123,1677277493,53.552
88,0011,0015,0862.3,+03.1,071,0134,1677277793,53.638
88,0012,0016,0862.4,+03.2,071,0119,1677278093,53.636
88,0014,0018,0862.3,+03.2,071,0130,1677278393,53.617
88,0012,0016,0862.4,+03.2,071,0103,1677278693,53.62
86,0015,0021,0862.4,+03.1,071,0127,1677278993,53.607
88,0013,0017,0862.6,+03.3,072,0116,1677279293,53.607
90,0014,0018,0862.5,+03.3,070,0132,1677279593,53.59
82,0013,0017,0862.5,+03.2,071,0115,1677279893,53.59
88,0015,0021,0862.5,+03.2,071,0115,1677280193,53.596
84,0013,0017,0862.3,+03.0,071,0114,1677280493,53.589
82,0016,0022,0862.2,+03.3,070,0108,1677280793,53.584
82,0015,0021,0862.1,+03.1,071,0128,1677281093,53.659
88,0013,0017,0862.2,+03.0,071,0108,1677281393,53.726
82,0013,0017,0862.2,+03.1,070,0121,1677281693,53.721
90,0015,0021,0862.0,+03.0,070,0111,1677281993,53.536
88,0014,0018,0862.1,+03.0,071,0118,1677282293,53.716
82,0017,0023,0862.2,+03.1,070,0120,1677282593,53.7
90,0012,0016,0862.2,+03.1,070,0141,1677282893,53.7
88,0012,0016,0862.0,+03.0,071,0126,1677283193,53.699
82,0015,0021,0862.0,+02.9,071,0123,1677283493,53.695
90,0014,0018,0862.1,+03.0,071,0118,1677283793,53.692
82,0019,0026,0861.9,+03.0,071,0135,1677284093,53.686
90,0015,0021,0862.3,+03.1,071,0119,1677284393,53.688
88,0019,0026,0861.9,+03.2,070,0106,1677284693,53.75
88,0017,0023,0861.8,+03.3,070,0143,1677284993,53.897
90,0018,0024,0861.8,+03.2,070,0120,1677285293,53.811
82,0016,0022,0861.9,+03.2,069,0122,1677285593,53.815
82,0018,0024,0861.7,+03.2,071,0140,1677285893,53.618
82,0016,0022,0861.7,+03.1,071,0101,1677286193,53.805
86,0014,0018,0861.6,+03.2,071,0148,1677286493,53.81
82,0020,0027,0861.5,+03.2,070,0100,1677286793,53.803
88,0014,0018,0861.7,+03.3,070,0131,1677287093,53.788
88,0019,0026,0861.6,+03.1,071,0137,1677287393,53.792
82,0015,0021,0861.7,+03.3,070,0121,1677287693,53.774
90,0015,0021,0861.5,+03.2,070,0115,1677287993,53.764
88,0015,0021,0861.3,+03.3,070,0126,1677288293,53.847
99,0011,0015,0861.5,+03.3,071,0125,1677288593,53.918
99,0022,0029,0861.6,+03.2,071,0143,1677288893,53.903
88,0016,0022,0861.5,+03.2,069,0111,1677289193,53.911
82,0020,0027,0861.3,+03.6,069,0116,1677289493,53.903
88,0016,0022,0861.3,+03.3,068,0129,1677290093,53.895
82,0018,0024,0861.1,+03.3,070,0111,1677290393,53.889
82,0015,0021,0861.3,+03.1,071,0125,1677290693,53.885
82,0018,0024,0861.4,+03.0,070,0106,1677290993,53.882
82,0016,0022,0860.8,+03.2,070,0094,1677291293,53.886
88,0017,0023,0861.1,+03.0,071,0125,1677291593,53.876
90,0014,0018,0861.0,+03.2,069,0128,1677291893,53.956
82,0021,0028,0861.3,+03.1,070,0105,1677292194,54.037
82,0018,0024,0860.9,+03.2,069,0103,1677292493,53.825
82,0017,0023,0861.0,+03.2,069,0112,1677292794,54.017
99,0013,0017,0861.1,+02.9,070,0128,1677293094,54.001
82,0018,0024,0860.9,+02.9,070,0115,1677293393,53.991
88,0017,0023,0861.1,+03.0,069,0118,1677293693,53.999
82,0015,0021,0861.2,+03.0,069,0121,1677293993,53.988
84,0031,0043,0860.7,+03.1,068,0112,1677294293,53.987
90,0016,0022,0860.8,+02.8,068,0128,1677294593,53.981
84,0018,0024,0861.3,+03.1,069,0117,1677294893,53.979
84,0017,0023,0861.2,+03.0,068,0109,1677295193,53.956
84,0015,0021,0861.1,+02.9,068,0107,1677295494,54.043
82,0016,0022,0860.8,+02.8,069,0111,1677295794,54.143
84,0021,0028,0860.7,+02.8,069,0123,1677296094,54.118
88,0011,0015,0860.9,+02.8,068,0128,1677296394,54.105
82,0025,0034,0860.6,+02.8,069,0117,1677296694,54.097
88,0016,0022,0860.7,+02.7,069,0133,1677296994,54.129
88,0025,0034,0861.0,+02.8,069,0117,1677297294,54.112
99,0018,0024,0860.5,+02.8,069,0110,1677297594,54.089
84,0015,0021,0860.6,+03.0,067,0117,1677297894,54.075
88,0015,0021,0860.6,+02.8,068,0128,1677298194,54.071
88,0019,0026,0860.8,+02.7,068,0109,1677298494,54.071
82,0022,0029,0860.5,+02.6,069,0116,1677298794,54.073
82,0020,0027,0860.7,+03.0,066,0115,1677299094,54.156
82,0017,0023,0860.5,+02.8,068,0117,1677299394,54.228
88,0020,0027,0860.7,+02.7,068,0108,1677299694,54.227
82,0018,0024,0860.6,+02.6,069,0113,1677299994,54.222
88,0019,0026,0860.5,+03.1,066,0149,1677300294,54.201
84,0014,0018,0860.5,+02.5,069,0135,1677300594,54.195
84,0015,0021,0860.8,+02.7,068,0139,1677300894,54.192
88,0016,0022,0860.3,+02.6,068,0127,1677301194,54.194
82,0021,0028,0860.4,+02.7,067,0114,1677301494,54.181
90,0015,0021,0860.5,+02.4,069,0123,1677301794,54.172
88,0016,0022,0860.5,+02.7,067,0107,1677302394,54.174
82,0020,0027,0860.4,+02.4,069,0105,1677302694,54.258
82,0023,0031,0860.3,+02.9,067,0132,1677302994,54.32
82,0018,0024,0860.1,+02.8,067,0116,1677303294,54.317
88,0015,0021,0860.4,+02.9,067,0122,1677303594,54.307
86,0026,0036,0860.3,+02.7,067,0104,1677303894,54.306
88,0014,0018,0860.5,+03.1,065,0107,1677304194,54.135
82,0015,0021,0860.7,+03.0,065,0130,1677304494,54.307
82,0016,0022,0860.5,+03.3,065,0125,1677304794,54.291
82,0019,0026,0860.5,+03.0,066,0121,1677305094,54.291
86,0017,0023,0860.5,+03.2,065,0102,1677305394,54.287
80,0019,0026,0860.5,+03.5,063,0115,1677305694,54.275
88,0014,0018,0860.2,+03.8,064,0106,1677305994,54.278
88,0025,0034,0860.1,+03.5,065,0123,1677306294,54.344
86,0017,0023,0860.4,+03.8,064,0123,1677306594,54.416
80,0016,0022,0860.4,+03.7,065,0132,1677306894,54.411
88,0022,0029,0860.2,+04.1,064,0133,1677307194,54.406
88,0020,0027,0860.7,+04.3,063,0106,1677307494,54.399
88,0018,0024,0860.4,+04.4,063,0118,1677307794,54.393
99,0022,0029,0860.6,+04.4,063,0124,1677308094,54.384
80,0016,0022,0860.5,+04.5,061,0134,1677308394,54.402
78,0025,0034,0860.5,+04.6,062,0099,1677308694,54.185
88,0032,0044,0860.8,+04.8,059,0108,1677308994,54.38
78,0025,0034,0860.6,+05.1,059,0119,1677309294,54.378
88,0015,0021,0860.8,+04.9,062,0114,1677309594,54.368
76,0015,0021,0860.6,+05.2,061,0125,1677309894,54.45
86,0021,0028,0860.5,+05.5,060,0125,1677310194,54.516
80,0021,0028,0860.3,+05.4,061,0117,1677310494,54.513
86,0022,0029,0860.8,+05.7,061,0116,1677310794,54.512
78,0027,0037,0860.7,+05.6,061,0131,1677311094,54.508
86,0023,0031,0860.4,+05.8,060,0112,1677311394,54.473
78,0015,0021,0860.4,+05.6,062,0130,1677311694,54.482
86,0017,0023,0860.4,+05.7,061,0140,1677311994,54.496
78,0026,0036,0860.5,+06.0,059,0118,1677312294,54.467
76,0026,0036,0860.6,+06.1,057,0127,1677312594,54.463
84,0018,0024,0860.3,+06.4,056,0126,1677312894,54.466
76,0016,0022,0860.5,+06.5,053,0105,1677313194,54.45
86,0022,0029,0860.4,+06.8,054,0123,1677313794,54.597
84,0019,0026,0860.3,+06.7,054,0125,1677314094,54.613
76,0028,0038,0860.1,+07.0,054,0115,1677314394,54.587
76,0020,0027,0860.1,+07.3,049,0129,1677314694,54.569
84,0013,0017,0860.3,+07.6,052,0107,1677314994,54.566
76,0017,0023,0860.0,+07.7,049,0118,1677315294,54.561
84,0015,0021,0860.1,+07.6,052,0106,1677315594,54.542
78,0016,0022,0860.0,+07.7,054,0133,1677315894,54.545
84,0018,0024,0860.0,+08.2,049,0125,1677316194,54.532
74,0018,0024,0859.8,+08.4,052,0143,1677316494,54.532
84,0019,0026,0859.6,+08.9,045,0132,1677316794,54.507
82,0023,0031,0859.7,+08.7,050,0114,1677317094,54.603
84,0022,0029,0859.8,+09.4,047,0115,1677317394,54.663
82,0017,0023,0859.7,+09.1,045,0128,1677317694,54.666
82,0018,0024,0859.7,+09.3,044,0127,1677317994,54.648
82,0021,0028,0859.8,+09.2,045,0122,1677318294,54.656
76,0029,0039,0859.8,+09.4,045,0124,1677318594,54.625
82,0024,0032,0859.7,+09.8,045,0123,1677318894,54.629
76,0021,0028,0859.6,+10.1,045,0115,1677319194,54.603
74,0019,0026,0859.9,+10.4,039,0118,1677319494,54.595
82,0024,0032,0859.8,+10.3,040,0129,1677319794,54.605
74,0017,0023,0859.6,+10.4,038,0113,1677320094,54.575
78,0021,0028,0859.8,+09.6,039,0115,1677320394,54.587
74,0018,0024,0859.7,+09.8,042,0139,1677320694,54.653
74,0020,0027,0859.4,+10.0,042,0113,1677320994,54.75
74,0087,0117,0859.3,+10.1,042,0103,1677321294,54.711
74,0021,0028,0859.5,+09.9,042,0126,1677321594,54.735
74,0010,0013,0859.6,+09.3,042,0136,1677321894,54.693
74,0023,0031,0859.1,+09.7,044,0121,1677322194,54.682
74,0023,0031,0859.3,+09.5,043,0119,1677322494,54.716
72,0019,0026,0859.4,+09.7,043,0114,1677322794,54.676
72,0019,0026,0859.3,+10.1,043,0107,1677323094,54.679
74,0014,0018,0859.1,+09.9,045,0124,1677323394,54.667
00,0042,0057,0859.3,+09.9,044,0137,1677323694,54.659
70,0021,0028,0859.1,+10.9,044,0127,1677323994,54.634
72,0029,0039,0859.2,+10.8,043,0127,1677324294,54.738
70,0015,0021,0859.1,+10.8,041,0120,1677324594,54.795
72,0015,0021,0859.0,+10.6,042,0117,1677324894,54.778
66,0019,0026,0859.2,+09.8,044,0116,1677325194,54.783
66,0025,0034,0859.2,+10.1,046,0096,1677325494,54.785
70,0027,0037,0859.1,+09.9,045,0111,1677325794,54.764
72,0015,0021,0859.0,+10.0,049,0099,1677326094,54.748
70,0018,0024,0859.3,+09.9,045,0132,1677326394,54.745
70,0017,0023,0859.0,+09.4,047,0114,1677326694,54.741
66,0024,0032,0859.1,+09.3,047,0131,1677326994,54.724
72,0019,0026,0859.1,+09.5,047,0103,1677327294,54.728
70,0023,0031,0859.2,+09.0,048,0103,1677327594,54.723
70,0024,0032,0859.1,+09.0,049,0115,1677327894,54.788
74,0019,0026,0859.3,+09.1,050,0125,1677328194,54.842
70,0025,0034,0859.3,+09.1,048,0126,1677328794,54.852
72,0020,0027,0859.5,+08.3,052,0126,1677329094,54.827
72,0024,0032,0859.4,+08.4,052,0107,1677329394,54.828
72,0051,0069,0858.8,+08.4,050,0136,1677329694,54.818
74,0028,0038,0859.2,+08.2,052,0136,1677329994,54.823
72,0019,0026,0859.2,+08.2,053,0136,1677330294,54.796
72,0023,0031,0859.1,+08.5,051,0114,1677330594,54.786
76,0022,0029,0859.1,+08.6,049,0120,1677330894,54.785
72,0017,0023,0859.1,+08.6,051,0100,1677331194,54.779
72,0008,0011,0859.0,+08.6,050,0101,1677331494,54.862
72,0020,0027,0858.6,+08.7,051,0112,1677331794,54.949
72,0024,0032,0859.0,+08.6,051,0127,1677332094,54.914
72,0032,0044,0859.1,+08.7,050,0119,1677332394,54.912
72,0036,0049,0858.8,+08.5,052,0114,1677332694,54.902
72,0016,0022,0858.8,+08.8,051,0129,1677332994,54.895
72,0049,0066,0858.9,+08.7,050,0113,1677333294,54.916
72,0015,0021,0859.0,+08.9,049,0105,1677333594,54.875
76,0024,0032,0858.8,+08.3,052,0113,1677333894,54.874
72,0010,0013,0858.7,+08.0,052,0120,1677334194,54.863
72,0020,0027,0858.5,+08.6,049,0114,1677334494,54.851
74,0026,0036,0858.8,+08.8,051,0127,1677334794,54.847
72,0018,0024,0858.5,+08.3,053,0123,1677335094,54.93
72,0020,0027,0858.4,+08.2,053,0132,1677335394,54.996
82,0018,0024,0858.5,+08.2,053,0114,1677335694,54.986
84,0017,0023,0858.6,+08.0,053,0123,1677335994,54.98
80,0011,0015,0858.5,+07.8,055,0120,1677336294,54.967
82,0016,0022,0858.4,+08.2,052,0098,1677336594,54.966
82,0020,0027,0858.4,+07.3,056,0131,1677336894,54.97
80,0015,0021,0858.8,+08.1,053,0126,1677337194,54.959
82,0014,0018,0858.6,+07.7,055,0127,1677337494,54.958
80,0012,0016,0858.6,+07.3,056,0139,1677337794,54.952
80,0019,0026,0858.6,+07.3,056,0138,1677338094,54.946
82,0016,0022,0858.6,+07.1,057,0125,1677338394,54.951
82,0022,0029,0858.8,+07.1,056,0128,1677338695,55.023
82,0014,0018,0858.8,+06.7,058,0111,1677338995,55.08
82,0016,0022,0858.7,+06.7,058,0125,1677339295,55.069
82,0012,0016,0858.7,+06.7,059,0114,1677339595,55.067
84,0012,0016,0858.7,+06.9,057,0131,1677339895,55.061
99,0015,0021,0858.8,+06.7,058,0133,1677340195,55.04
99,0014,0018,0858.7,+06.5,060,0110,1677340495,55.049
84,0014,0018,0858.8,+06.3,060,0129,1677340795,55.036
99,0019,0026,0858.8,+06.0,061,0117,1677341095,55.036
99,0013,0017,0858.8,+06.6,057,0149,1677341395,55.023
99,0019,0026,0858.6,+06.1,060,0121,1677341695,55.033
82,0013,0017,0858.8,+06.2,059,0105,1677341995,55.013
99,0016,0022,0858.9,+06.3,059,0113,1677342295,55.086
78,0016,0022,0858.5,+06.1,060,0126,1677342595,55.17
84,0012,0016,0858.6,+06.4,058,0116,1677342895,55.159
84,0017,0023,0858.6,+06.4,059,0129,1677343195,55.156
84,0013,0017,0858.7,+06.2,059,0111,1677343495,55.152
84,0019,0026,0858.8,+06.2,060,0119,1677343795,55.158
84,0017,0023,0859.0,+06.0,060,0124,1677344095,55.124
84,0013,0017,0859.2,+06.0,059,0119,1677344395,55.132
84,0016,0022,0859.1,+05.8,061,0123,1677344695,55.171
84,0014,0018,0859.1,+05.9,061,0114,1677344995,55.107
86,0017,0023,0859.2,+06.0,061,0129,1677345295,55.108
86,0013,0017,0859.2,+06.0,060,0135,1677345595,55.105
86,0017,0023,0859.6,+05.8,061,0135,1677345895,55.186
86,0024,0032,0859.5,+05.9,062,0101,1677346195,55.249
84,0015,0021,0859.5,+05.8,062,0132,1677346495,55.28
86,0016,0022,0859.1,+05.7,063,0123,1677346795,55.24
84,0020,0027,0859.1,+05.9,061,0123,1677347095,55.236
84,0015,0021,0859.1,+05.8,062,0135,1677347395,55.22
84,0014,0018,0859.2,+05.7,063,0130,1677347695,55.251
84,0020,0027,0858.8,+05.5,064,0122,1677347995,55.235
86,0017,0023,0859.1,+05.6,064,0127,1677348295,55.212
84,0025,0034,0858.8,+05.5,064,0116,1677348595,55.209
84,0018,0024,0859.2,+05.6,064,0134,1677348895,55.204
84,0018,0024,0859.1,+05.8,062,0144,1677349195,55.187
84,0015,0021,0858.9,+05.8,063,0103,1677349495,55.285
84,0017,0023,0859.1,+05.6,064,0129,1677349795,55.326
84,0043,0058,0859.1,+05.3,065,0130,1677350095,55.336
74,0024,0032,0859.2,+05.6,063,0127,1677350395,55.349
99,0017,0023,0858.8,+05.5,064,0115,1677350695,55.323
82,0016,0022,0858.8,+05.4,065,0126,1677350995,55.319
76,0017,0023,0858.8,+05.4,064,0130,1677351295,55.309
74,0015,0021,0859.2,+05.3,065,0105,1677351595,55.292
74,0020,0027,0858.7,+05.5,064,0134,1677351895,55.302
84,0015,0021,0859.1,+05.4,065,0122,1677352195,55.299
82,0015,0021,0859.1,+05.4,065,0106,1677352495,55.294
76,0016,0022,0858.9,+05.4,064,0128,1677352795,55.29
84,0021,0028,0859.1,+05.3,065,0106,1677353095,55.358
82,0014,0018,0859.1,+05.4,065,0111,1677353395,55.425
72,0018,0024,0859.1,+05.6,065,0123,1677353995,55.412
74,0017,0023,0859.3,+05.4,066,0109,1677354295,55.417
74,0022,0029,0859.4,+06.4,062,0112,1677354595,55.41
82,0019,0026,0859.2,+06.5,060,0131,1677355495,55.41
80,0015,0021,0859.4,+06.2,062,0127,1677355795,55.373
82,0015,0021,0859.3,+06.9,059,0125,1677356095,55.373
74,0013,0017,0859.6,+06.2,062,0102,1677356395,55.374
76,0023,0031,0859.3,+06.4,062,0122,1677356695,55.444
76,0022,0029,0859.6,+06.3,062,0135,1677356995,55.519
84,0025,0034,0859.3,+06.6,061,0119,1677357295,55.511
99,0022,0029,0859.4,+06.0,063,0133,1677357595,55.507
76,0014,0018,0859.4,+06.6,061,0121,1677357895,55.501
76,0017,0023,0859.2,+06.2,063,0145,1677358195,55.49
76,0020,0027,0859.1,+05.9,064,0129,1677358495,55.475
76,0020,0027,0859.2,+06.5,062,0128,1677358795,55.472
76,0015,0021,0859.5,+05.8,064,0102,1677359095,55.464
74,0028,0038,0859.2,+05.8,064,0122,1677359395,55.46
99,0060,0080,0859.4,+05.8,064,0103,1677359695,55.459
76,0015,0021,0859.3,+05.7,065,0116,1677359995,55.462
76,0045,0060,0859.0,+05.8,064,0119,1677360295,55.522
76,0044,0059,0858.9,+05.7,065,0128,1677360595,55.602
76,0016,0022,0859.0,+05.5,066,0107,1677360895,55.576
76,0013,0017,0858.8,+05.5,066,0134,1677361195,55.591
99,0017,0023,0858.9,+05.5,066,0124,1677361495,55.575
76,0016,0022,0858.6,+05.5,065,0134,1677361795,55.588
76,0018,0024,0858.8,+05.7,065,0127,1677362095,55.569
74,0015,0021,0858.8,+05.8,064,0119,1677362395,55.549
78,0017,0023,0858.9,+06.2,062,0111,1677362695,55.557
88,0014,0018,0859.2,+05.8,064,0113,1677362995,55.552
99,0010,0013,0858.5,+06.1,062,0114,1677363295,55.546
99,0018,0024,0858.8,+05.9,063,0132,1677363595,55.528
99,0014,0018,0859.0,+06.4,061,0125,1677363895,55.612
76,0015,0021,0858.8,+06.3,062,0122,1677364195,55.687
84,0016,0022,0858.9,+06.8,060,0125,1677364495,55.675
99,0018,0024,0859.1,+06.1,062,0127,1677364795,55.67
99,0014,0018,0859.1,+06.0,063,0113,1677365095,55.654
72,0009,0012,0859.0,+05.8,064,0131,1677365395,55.662
76,0015,0021,0859.0,+05.8,064,0134,1677365695,55.65
74,0013,0017,0859.0,+06.0,063,0137,1677366595,55.631
84,0017,0023,0859.2,+05.6,064,0136,1677366895,55.628
74,0015,0021,0858.7,+05.4,065,0116,1677367195,55.62
99,0012,0016,0858.5,+05.3,065,0110,1677367495,55.7
76,0016,0022,0858.8,+05.4,065,0135,1677367795,55.769
76,0012,0016,0858.8,+05.3,066,0118,1677368095,55.793
99,0018,0024,0858.7,+05.3,065,0098,1677368395,55.758
99,0015,0021,0859.0,+05.3,066,0109,1677368695,55.75
76,0022,0029,0859.1,+05.3,065,0132,1677368995,55.738
84,0013,0017,0859.0,+05.2,067,0108,1677369295,55.73
86,0018,0024,0859.0,+04.9,067,0117,1677369595,55.732
84,0011,0015,0859.0,+05.1,067,0129,1677369895,55.721
76,0020,0027,0858.7,+05.1,066,0111,1677370195,55.712
74,0018,0024,0858.7,+05.0,066,0120,1677370495,55.707
76,0013,0017,0858.4,+04.9,066,0118,1677370795,55.712
84,0012,0016,0858.6,+04.4,069,0115,1677371095,55.794
84,0013,0017,0858.4,+04.8,068,0121,1677371395,55.847
84,0017,0023,0858.7,+04.8,068,0122,1677371695,55.839
84,0015,0021,0858.6,+04.7,068,0111,1677371995,55.845
76,0015,0021,0858.4,+04.8,068,0125,1677372295,55.844
76,0015,0021,0858.5,+04.9,068,0145,1677372595,55.818
84,0013,0017,0858.5,+04.6,069,0124,1677372895,55.822
84,0020,0027,0858.6,+05.0,067,0105,1677373195,55.822
76,0020,0027,0858.4,+04.8,069,0142,1677373495,55.816
86,0014,0018,0858.5,+04.9,066,0121,1677373795,55.799
76,0014,0018,0858.3,+04.8,067,0105,1677374095,55.805
78,0014,0018,0858.1,+05.4,064,0123,1677374395,55.8
84,0014,0018,0858.3,+05.9,061,0131,1677374695,55.873
86,0011,0015,0858.3,+06.0,060,0132,1677374995,55.939
76,0021,0028,0858.2,+05.9,060,0101,1677375295,55.93
76,0017,0023,0858.2,+05.9,060,0109,1677375595,55.936
84,0017,0023,0858.2,+05.7,061,0134,1677375895,55.931
78,0016,0022,0858.3,+05.4,063,0116,1677376195,55.927
84,0014,0018,0858.2,+06.0,059,0119,1677376495,55.919
76,0020,0027,0857.9,+05.5,062,0134,1677376795,55.925
76,0016,0022,0858.2,+05.6,061,0133,1677377095,55.912
86,0017,0023,0857.9,+05.2,063,0129,1677377395,55.899
76,0013,0017,0858.3,+05.4,062,0121,1677377695,55.894
76,0016,0022,0858.0,+05.0,065,0130,1677377995,55.921
86,0012,0016,0857.9,+05.3,063,0117,1677378295,55.975
78,0010,0013,0858.4,+05.3,062,0137,1677378596,56.032
86,0016,0022,0858.4,+05.2,063,0124,1677378896,56.038
84,0015,0021,0858.3,+05.3,063,0138,1677379196,56.027
84,0017,0023,0858.2,+05.0,065,0118,1677379496,56.012
88,0017,0023,0858.1,+05.1,064,0125,1677379796,56.038
84,0013,0017,0858.0,+05.0,064,0123,1677380096,56.002
76,0011,0015,0857.9,+04.9,065,0121,1677380395,55.998
84,0017,0023,0857.8,+05.4,062,0119,1677380696,56.041
84,0012,0016,0857.9,+05.5,062,0128,1677380995,55.988
84,0016,0022,0858.1,+05.5,062,0137,1677381295,55.997
76,0010,0013,0858.0,+05.5,062,0131,1677381595,55.985
76,0011,0015,0858.1,+05.3,063,0102,1677381896,56.072
99,0018,0024,0858.0,+05.1,064,0128,1677382196,56.134
76,0009,0012,0858.2,+05.1,064,0128,1677382496,56.131
78,0014,0018,0858.4,+05.3,063,0133,1677382796,56.116
99,0015,0021,0858.2,+05.6,061,0119,1677383096,56.106
78,0014,0018,0858.3,+05.7,061,0139,1677383396,56.102
78,0009,0012,0858.1,+05.3,063,0133,1677383696,56.105
86,0016,0022,0857.9,+05.3,063,0120,1677383996,56.075
86,0015,0021,0858.2,+05.6,061,0119,1677384296,56.077
76,0013,0017,0858.4,+05.2,063,0118,1677384596,56.074
76,0015,0021,0858.3,+05.2,063,0127,1677384896,56.085
78,0011,0015,0858.5,+05.3,062,0130,1677385196,56.066
86,0015,0021,0858.5,+05.2,062,0106,1677385496,56.147
78,0010,0013,0858.4,+05.2,063,0133,1677385796,56.212
78,0007,0010,0858.4,+05.1,063,0127,1677386096,56.202
86,0011,0015,0858.5,+04.8,064,0133,1677386396,56.206
78,0016,0022,0858.5,+04.9,063,0136,1677386696,56.203
86,0092,0123,0858.3,+05.2,060,0104,1677386996,56.217
78,0045,0060,0858.2,+05.5,059,0128,1677387296,56.173
86,0024,0032,0858.5,+05.3,060,0128,1677387596,56.178
86,0022,0029,0858.8,+05.8,057,0095,1677387896,56.168
78,0012,0016,0858.5,+06.1,055,0107,1677388196,56.149
78,0033,0045,0858.4,+05.5,059,0113,1677388496,56.171
78,0013,0017,0858.7,+05.6,057,0131,1677388796,56.153
78,0039,0053,0858.5,+05.2,060,0120,1677389096,56.226
78,0042,0057,0858.6,+05.2,061,0111,1677389396,56.281
80,0013,0017,0858.4,+05.5,059,0129,1677389696,56.304
80,0019,0026,0858.6,+05.3,060,0106,1677389996,56.295
86,0021,0028,0858.6,+05.3,060,0118,1677390296,56.28
80,0030,0042,0858.4,+06.0,055,0124,1677390596,56.282
88,0027,0037,0858.5,+05.8,058,0116,1677390896,56.26
84,0017,0023,0858.4,+06.6,052,0122,1677391196,56.246
90,0016,0022,0858.2,+06.0,056,0136,1677391496,56.25
88,0010,0013,0858.2,+06.0,058,0143,1677391796,56.247
82,0015,0021,0858.6,+06.7,053,0114,1677392096,56.245
82,0009,0012,0858.5,+06.2,057,0118,1677392396,56.244
88,0016,0022,0858.3,+06.2,057,0119,1677392696,56.3
82,0013,0017,0858.5,+06.6,056,0132,1677392996,56.37
82,0009,0012,0858.5,+06.4,057,0129,1677393296,56.37
82,0011,0015,0858.7,+07.0,053,0123,1677393596,56.428
88,0014,0018,0858.7,+06.7,056,0121,1677393896,56.365
86,0014,0018,0858.8,+07.0,055,0110,1677394196,56.37
88,0021,0028,0858.8,+07.1,056,0124,1677394496,56.346
88,0012,0016,0858.8,+07.1,056,0136,1677394796,56.36
86,0012,0016,0858.7,+06.7,058,0113,1677395096,56.34
82,0023,0031,0858.6,+06.8,058,0137,1677395396,56.325
80,0011,0015,0858.4,+07.3,054,0115,1677395696,56.328
82,0018,0024,0858.2,+07.4,054,0119,1677395996,56.306
82,0015,0021,0858.3,+07.1,056,0116,1677396296,56.401
90,0012,0016,0858.3,+07.5,052,0137,1677396596,56.471
82,0014,0018,0858.4,+07.6,052,0109,1677396896,56.472
84,0018,0024,0858.3,+07.4,056,0129,1677397196,56.445
99,0012,0016,0858.6,+07.8,054,0131,1677397496,56.437
84,0016,0022,0858.5,+07.8,056,0096,1677397796,56.426
90,0022,0029,0858.5,+08.0,055,0138,1677398096,56.411
86,0022,0029,0858.5,+07.9,055,0131,1677398396,56.413
88,0022,0029,0858.3,+08.2,053,0121,1677398696,56.42
84,0015,0021,0858.5,+07.9,054,0123,1677398996,56.406
86,0019,0026,0858.4,+08.2,051,0144,1677399296,56.429
88,0018,0024,0858.6,+08.3,051,0121,1677399596,56.399
82,0012,0016,0858.8,+08.3,051,0114,1677400196,56.522
88,0022,0029,0858.5,+08.1,053,0140,1677400496,56.516
82,0017,0023,0858.5,+08.2,051,0132,1677400796,56.518
84,0016,0022,0858.3,+08.6,050,0121,1677401096,56.513
82,0012,0016,0858.3,+08.6,051,0128,1677401396,56.495
84,0014,0018,0858.3,+08.7,051,0119,1677401696,56.515
88,0010,0013,0858.0,+08.8,051,0127,1677401996,56.498
84,0015,0021,0858.0,+09.0,051,0101,1677402296,56.513
82,0012,0016,0857.8,+09.2,049,0129,1677402596,56.476
82,0015,0021,0858.3,+09.5,049,0112,1677402896,56.481
99,0023,0031,0858.2,+09.4,050,0116,1677403196,56.487
82,0014,0018,0857.8,+09.5,052,0140,1677403496,56.531
88,0024,0032,0857.8,+10.0,051,0119,1677403796,56.616
82,0017,0023,0857.8,+10.0,053,0104,1677404096,56.596
82,0025,0034,0857.8,+10.1,051,0123,1677404396,56.59
84,0124,0166,0857.5,+10.7,050,0122,1677404696,56.581
99,0017,0023,0857.7,+10.5,050,0117,1677404996,56.57
99,0013,0017,0858.0,+10.9,052,0115,1677405296,56.562
99,0021,0028,0857.4,+10.6,051,0117,1677405596,56.552
99,0012,0016,0857.6,+10.8,051,0117,1677405896,56.569
80,0013,0017,0857.9,+11.9,050,0119,1677406196,56.534
82,0016,0022,0857.6,+11.5,049,0129,1677406496,56.528
82,0017,0023,0857.9,+11.0,050,0102,1677406796,56.513
78,0016,0022,0858.1,+11.4,050,0117,1677407096,56.602
76,0011,0015,0858.3,+11.5,048,0130,1677407396,56.645
84,0016,0022,0858.0,+11.8,048,0116,1677407696,56.652
84,0013,0017,0857.6,+11.3,048,0135,1677407996,56.649
84,0015,0021,0857.7,+11.1,048,0124,1677408296,56.635
80,0014,0018,0857.5,+11.4,047,0119,1677408596,56.621
78,0021,0028,0857.9,+11.8,045,0109,1677408896,56.616
84,0015,0021,0857.5,+11.6,047,0113,1677409196,56.606
78,0016,0022,0857.7,+11.7,046,0105,1677409496,56.621
99,0015,0021,0857.8,+12.1,045,0110,1677409796,56.596
76,0014,0018,0858.0,+11.7,047,0123,1677410096,56.582
84,0016,0022,0858.0,+11.7,046,0130,1677410396,56.594
84,0015,0021,0858.1,+11.5,048,0136,1677410696,56.889
80,0157,0212,0858.0,+10.9,051,0108,1677410996,56.716
76,0012,0016,0858.2,+10.7,050,0108,1677411296,56.71
74,0016,0022,0858.1,+10.7,052,0139,1677411596,56.691
80,0013,0017,0858.1,+10.6,053,0135,1677411896,56.717
82,0011,0015,0858.1,+10.3,054,0135,1677412196,56.696
80,0013,0017,0857.9,+10.2,055,0133,1677412496,56.694
82,0014,0018,0858.2,+10.2,056,0134,1677412796,56.679
78,0013,0017,0858.4,+10.0,056,0123,1677413096,56.659
80,0016,0022,0858.4,+09.7,058,0120,1677413396,56.649
78,0012,0016,0858.8,+10.2,056,0136,1677413696,56.647
78,0018,0024,0858.6,+10.7,055,0126,1677413996,56.646
78,0021,0028,0858.7,+10.7,053,0123,1677414296,56.768
78,0011,0015,0858.9,+10.6,053,0111,1677414596,56.781
78,0008,0011,0858.5,+10.8,052,0122,1677414896,56.791
78,0011,0015,0858.6,+11.2,052,0144,1677415196,56.772
78,0019,0026,0858.5,+10.6,052,0145,1677415496,56.772
80,0021,0028,0858.4,+10.7,052,0137,1677415796,56.763
78,0022,0029,0858.8,+10.6,052,0109,1677416096,56.753
78,0019,0026,0858.3,+10.3,053,0121,1677416396,56.753
80,0017,0023,0858.6,+10.5,054,0113,1677416696,56.788
78,0020,0027,0858.4,+10.3,055,0122,1677416996,56.737
80,0014,0018,0858.8,+10.5,051,0125,1677417296,56.727
80,0024,0032,0858.8,+10.5,052,0108,1677417596,56.704
80,0013,0017,0858.4,+10.0,054,0109,1677417896,56.8
80,0011,0015,0858.7,+09.7,056,0123,1677418196,56.859
78,0011,0015,0858.7,+10.1,052,0107,1677418496,56.866
78,0013,0017,0858.5,+10.0,055,0133,1677419096,56.845
74,0012,0016,0858.9,+09.6,057,0109,1677419396,56.864
78,0055,0074,0858.9,+09.8,056,0126,1677419696,56.832
78,0015,0021,0859.2,+09.6,057,0133,1677419996,56.815
78,0010,0013,0859.2,+09.8,056,0100,1677420296,56.803
80,0012,0016,0859.2,+09.5,057,0133,1677420596,56.808
78,0011,0015,0859.2,+09.4,057,0144,1677420896,56.814
78,0012,0016,0859.1,+09.4,057,0126,1677421196,56.786
80,0015,0021,0859.0,+09.4,056,0120,1677421496,56.872
80,0017,0023,0859.2,+09.4,056,0135,1677421796,56.945
80,0013,0017,0858.9,+09.0,057,0107,1677422096,56.93
80,0010,0013,0859.1,+08.7,058,0120,1677422396,56.908
80,0014,0018,0858.9,+08.7,058,0121,1677422696,56.99
80,0011,0015,0859.0,+08.6,059,0108,1677422996,56.919
80,0016,0022,0859.3,+08.7,059,0118,1677423296,56.906
80,0012,0016,0859.3,+08.4,060,0129,1677423596,56.889
80,0012,0016,0859.1,+08.1,061,0132,1677423896,56.891
80,0012,0016,0859.2,+08.3,061,0095,1677424196,56.893
80,0016,0022,0859.2,+08.3,060,0117,1677424496,56.908
80,0013,0017,0858.9,+08.2,058,0125,1677425096,56.982
82,0009,0012,0859.5,+08.0,059,0119,1677425396,56.999
82,0010,0013,0859.6,+07.8,060,0140,1677425697,57.071
80,0021,0028,0859.4,+07.8,061,0116,1677425996,56.984
78,0020,0027,0859.9,+07.7,062,0148,1677426596,56.96
78,0015,0021,0859.6,+07.4,062,0125,1677426896,56.955
80,0013,0017,0860.2,+07.5,063,0117,1677427796,56.955
82,0019,0026,0860.0,+07.3,062,0126,1677428096,56.961
84,0018,0024,0860.4,+07.5,061,0142,1677428396,56.941
82,0014,0018,0860.3,+07.4,061,0126,1677428697,57.027
84,0013,0017,0860.4,+07.4,060,0136,1677428997,57.089
82,0017,0023,0860.3,+07.3,060,0105,1677429297,57.082
82,0017,0023,0860.3,+07.0,062,0117,1677429597,57.085
82,0011,0015,0860.4,+06.8,062,0106,1677429897,57.057
82,0015,0021,0860.7,+07.3,060,0131,1677430197,57.08
82,0024,0032,0861.0,+07.1,061,0141,1677430497,57.069
84,0017,0023,0861.3,+06.8,062,0137,1677430797,57.072
84,0016,0022,0861.0,+07.2,062,0123,1677431097,57.042
84,0013,0017,0861.0,+07.1,063,0120,1677431397,57.031
82,0013,0017,0861.1,+07.1,063,0129,1677431697,57.015
82,0011,0015,0861.2,+07.1,063,0137,1677431997,57.024
84,0011,0015,0861.2,+06.7,064,0125,1677432297,57.096
84,0027,0037,0861.4,+07.3,062,0131,1677432597,57.212
84,0011,0015,0860.9,+06.9,063,0127,1677432897,57.162
84,0013,0017,0861.1,+07.2,063,0116,1677433197,57.153
84,0013,0017,0860.9,+07.4,062,0126,1677433497,57.152
86,0017,0023,0860.9,+07.3,063,0134,1677433797,57.148
84,0023,0031,0861.0,+07.0,063,0118,1677434097,57.131
82,0016,0022,0861.2,+07.2,063,0139,1677434397,57.122
84,0018,0024,0861.1,+07.2,063,0129,1677434697,57.117
82,0008,0011,0861.4,+06.9,064,0142,1677434997,57.116
82,0013,0017,0861.3,+07.0,064,0099,1677435297,57.111
84,0009,0012,0861.4,+07.4,063,0099,1677435597,57.097
82,0016,0022,0861.1,+07.2,064,0116,1677435897,57.195
84,0009,0012,0861.3,+07.3,063,0127,1677436197,57.261
82,0011,0015,0861.2,+06.7,065,0116,1677436497,57.285
82,0009,0012,0861.4,+06.8,063,0145,1677436797,57.243
82,0012,0016,0861.4,+07.0,063,0134,1677437097,57.235
82,0014,0018,0861.5,+07.2,063,0122,1677437397,57.218
80,0011,0015,0861.2,+06.8,065,0097,1677437697,57.226
82,0010,0013,0861.1,+07.2,063,0116,1677437997,57.209
82,0014,0018,0861.9,+07.1,063,0122,1677438297,57.209
82,0016,0022,0861.5,+07.3,063,0124,1677438597,57.221
82,0011,0015,0861.5,+07.0,063,0115,1677438897,57.198
84,0017,0023,0861.5,+07.0,063,0109,1677439197,57.191
84,0016,0022,0861.6,+07.4,061,0109,1677439497,57.265
82,0015,0021,0861.5,+07.5,061,0127,1677439797,57.337
84,0014,0018,0861.5,+07.4,061,0144,1677440097,57.332
84,0019,0026,0861.4,+07.2,061,0135,1677440397,57.315
84,0018,0024,0861.4,+07.7,059,0121,1677440697,57.313
82,0013,0017,0861.3,+07.1,061,0110,1677440997,57.304
82,0017,0023,0861.3,+07.6,060,0115,1677441297,57.328
84,0014,0018,0861.2,+07.6,059,0115,1677441597,57.297
84,0043,0058,0861.1,+06.9,062,0131,1677441897,57.327
84,0011,0015,0861.4,+06.9,062,0124,1677442197,57.275
84,0016,0022,0861.3,+07.2,062,0117,1677442497,57.277
84,0014,0018,0860.9,+07.0,062,0111,1677442797,57.279
84,0010,0013,0861.2,+07.3,062,0121,1677443097,57.343
84,0012,0016,0861.2,+07.4,062,0137,1677443397,57.412
84,0014,0018,0861.4,+07.4,062,0128,1677443697,57.41
84,0013,0017,0861.1,+07.2,063,0133,1677443997,57.4
82,0012,0016,0861.4,+07.3,063,0111,1677444297,57.401
84,0012,0016,0861.4,+07.4,063,0115,1677444597,57.381
84,0012,0016,0861.4,+07.1,063,0130,1677444897,57.381
84,0017,0023,0861.4,+07.4,063,0116,1677445197,57.369
84,0015,0021,0861.5,+07.0,065,0138,1677445497,57.372
84,0011,0015,0861.6,+07.1,064,0134,1677445797,57.366
84,0013,0017,0861.5,+06.8,065,0124,1677446097,57.349
82,0011,0015,0861.4,+07.3,064,0106,1677446397,57.352
82,0014,0018,0861.4,+07.1,064,0120,1677446697,57.425
82,0015,0021,0861.6,+07.4,064,0121,1677446997,57.484
82,0013,0017,0861.3,+07.1,065,0120,1677447297,57.483
82,0013,0017,0861.5,+07.3,064,0123,1677447597,57.487
82,0020,0027,0861.5,+07.5,063,0115,1677447897,57.463
82,0016,0022,0861.4,+07.1,064,0125,1677448197,57.455
82,0011,0015,0861.7,+07.4,064,0135,1677448497,57.457
82,0014,0018,0861.6,+07.0,065,0105,1677448797,57.469
82,0014,0018,0861.5,+07.3,065,0108,1677449097,57.454
82,0013,0017,0861.4,+07.4,064,0116,1677449397,57.434
84,0010,0013,0861.4,+07.4,064,0121,1677449697,57.432
80,0010,0013,0861.4,+06.8,065,0131,1677449997,57.422
84,0010,0013,0861.7,+07.1,065,0122,1677450297,57.514
82,0012,0016,0861.7,+07.5,065,0101,1677450597,57.56
82,0013,0017,0861.5,+06.9,065,0124,1677450897,57.559
80,0015,0021,0861.6,+07.1,066,0130,1677451197,57.539
82,0013,0017,0861.4,+07.2,066,0118,1677451497,57.547
84,0007,0010,0861.5,+06.9,067,0112,1677451797,57.554
82,0008,0011,0861.5,+06.8,067,0113,1677452097,57.536
82,0018,0024,0861.5,+06.8,067,0134,1677452397,57.528
82,0009,0012,0861.8,+07.0,067,0106,1677452697,57.52
84,0013,0017,0861.7,+07.0,067,0110,1677452997,57.513
82,0015,0021,0862.1,+07.3,066,0119,1677453297,57.511
84,0011,0015,0861.7,+07.0,067,0133,1677453597,57.506
84,0010,0013,0861.8,+07.1,067,0118,1677453897,57.589
84,0012,0016,0861.6,+07.3,066,0118,1677454197,57.658
82,0015,0021,0861.8,+07.5,066,0111,1677454497,57.646
82,0011,0015,0861.6,+07.0,066,0131,1677454797,57.649
82,0014,0018,0861.9,+07.2,067,0117,1677455097,57.637
82,0011,0015,0862.1,+07.2,066,0119,1677455397,57.643
82,0015,0021,0861.8,+07.1,066,0144,1677455697,57.613
82,0017,0023,0861.7,+07.5,064,0136,1677455997,57.619
82,0015,0021,0861.6,+06.9,066,0129,1677456297,57.61
82,0018,0024,0861.6,+07.0,066,0129,1677456597,57.609
82,0019,0026,0861.5,+06.8,066,0127,1677456897,57.589
82,0016,0022,0861.6,+06.9,067,0117,1677457197,57.634
82,0016,0022,0861.6,+06.9,067,0128,1677457497,57.663
84,0017,0023,0861.5,+06.8,068,0123,1677457797,57.73
76,0014,0018,0861.6,+06.7,067,0129,1677458097,57.77
82,0017,0023,0861.6,+06.8,067,0122,1677458397,57.722
72,0016,0022,0861.6,+06.9,067,0118,1677458697,57.721
82,0017,0023,0861.5,+07.0,067,0117,1677458997,57.709
72,0013,0017,0861.6,+06.8,067,0109,1677459297,57.697
82,0014,0018,0861.6,+06.6,068,0139,1677459597,57.702
76,0011,0015,0861.9,+06.7,067,0121,1677459897,57.684
74,0012,0016,0861.6,+06.5,069,0122,1677460197,57.686
99,0014,0018,0861.8,+07.0,067,0125,1677460497,57.677
84,0020,0027,0861.9,+06.7,068,0108,1677460797,57.667
72,0016,0022,0861.6,+06.5,067,0112,1677461097,57.753
82,0016,0022,0862.0,+06.3,069,0131,1677461397,57.867
82,0012,0016,0862.0,+06.4,069,0142,1677461697,57.799
82,0011,0015,0862.0,+06.8,068,0129,1677461997,57.793
72,0014,0018,0861.6,+07.0,067,0097,1677462297,57.79
84,0014,0018,0861.9,+06.5,069,0127,1677462597,57.792
82,0013,0017,0862.0,+06.6,070,0123,1677462897,57.778
72,0015,0021,0862.1,+06.8,071,0134,1677463197,57.778
99,0018,0024,0862.1,+06.4,071,0112,1677463497,57.766
82,0021,0028,0862.0,+06.7,069,0125,1677463797,57.786
84,0011,0015,0862.4,+06.6,070,0128,1677464097,57.745
99,0015,0021,0862.0,+06.4,072,0121,1677464397,57.751
99,0010,0013,0862.0,+06.4,071,0148,1677464697,57.828
76,0012,0016,0862.1,+06.1,073,0132,1677464997,57.9
82,0018,0024,0862.2,+06.5,072,0125,1677465297,57.877
84,0012,0016,0862.3,+06.5,072,0129,1677465597,57.871
84,0014,0018,0862.4,+06.2,071,0128,1677465897,57.863
74,0019,0026,0862.6,+06.3,073,0112,1677466197,57.858
84,0020,0027,0862.1,+06.3,071,0123,1677466497,57.854
74,0013,0017,0862.2,+06.5,070,0137,1677466797,57.85
84,0013,0017,0862.3,+06.7,068,0132,1677467097,57.83
74,0010,0013,0862.3,+06.5,068,0126,1677467397,57.83
82,0013,0017,0862.2,+06.3,070,0126,1677467697,57.823
84,0013,0017,0862.6,+05.8,071,0124,1677467997,57.823
82,0013,0017,0862.4,+06.1,070,0137,1677468297,57.93
74,0018,0024,0862.4,+06.1,070,0102,1677468597,57.958
84,0021,0028,0862.1,+06.3,069,0132,1677468897,57.956
74,0012,0016,0862.5,+06.2,070,0114,1677469197,57.959
72,0013,0017,0862.2,+06.4,067,0113,1677469497,57.98
74,0016,0022,0862.6,+06.3,069,0117,1677469797,57.953
74,0017,0023,0862.3,+06.1,069,0133,1677470097,57.944
74,0015,0021,0862.3,+06.2,069,0145,1677470397,57.953
74,0012,0016,0862.7,+06.2,069,0121,1677470697,57.928
99,0018,0024,0862.7,+06.3,069,0125,1677470997,57.934
84,0018,0024,0862.9,+06.3,069,0126,1677471297,57.924
74,0013,0017,0863.1,+06.1,069,0118,1677471597,57.918
74,0016,0022,0863.1,+06.4,067,0101,1677471898,58.001
82,0014,0018,0863.1,+06.5,068,0141,1677472198,58.073
84,0016,0022,0862.8,+06.4,069,0138,1677472498,58.059
82,0019,0026,0863.4,+05.9,073,0139,1677472798,58.054
74,0007,0010,0864.0,+05.7,071,0125,1677473098,58.032
82,0002,0003,0864.1,+04.9,072,0131,1677473398,58.03
84,0002,0003,0864.1,+04.8,073,0119,1677473698,58.047
82,0001,0002,0864.3,+04.7,074,0129,1677473998,58.035
86,0002,0003,0864.4,+05.1,071,0123,1677474298,58.046
82,0002,0003,0864.3,+04.7,073,0133,1677474598,58.028
76,0002,0003,0864.3,+04.9,073,0139,1677474898,58.02
74,0004,0006,0864.4,+04.7,073,0108,1677475198,58.015
74,0002,0003,0864.9,+04.5,071,0127,1677475498,58.089
82,0002,0003,0864.8,+04.1,073,0118,1677475798,58.171
74,0001,0002,0865.3,+04.4,072,0116,1677476098,58.157
76,0001,0002,0865.0,+04.0,075,0111,1677476398,58.146
84,0002,0003,0865.0,+04.0,075,0112,1677476698,58.147
76,0008,0011,0864.7,+04.1,074,0135,1677476998,58.13
84,0052,0070,0864.9,+04.6,070,0127,1677477298,58.145
84,0008,0011,0864.9,+04.6,072,0134,1677477598,58.132
74,0030,0042,0865.2,+04.4,073,0118,1677477898,58.131
80,0008,0011,0865.4,+04.5,071,0117,1677478198,58.122
74,0007,0010,0864.9,+04.5,074,0124,1677478498,58.102
80,0007,0010,0864.9,+04.6,077,0107,1677478798,58.094
74,0008,0011,0864.5,+04.4,076,0125,1677479098,58.172
82,0006,0008,0865.1,+04.3,077,0122,1677479398,58.254
82,0005,0007,0865.3,+04.3,076,0127,1677479698,58.247
82,0004,0006,0865.0,+04.3,075,0110,1677479998,58.24
82,0004,0006,0865.2,+04.5,077,0113,1677480298,58.234
82,0007,0010,0865.1,+04.4,076,0155,1677480598,58.239
72,0005,0007,0865.0,+04.5,077,0112,1677480898,58.232
74,0004,0006,0865.0,+04.6,077,0100,1677481198,58.225
84,0005,0007,0865.1,+04.5,076,0106,1677481498,58.218
82,0004,0006,0865.1,+04.7,076,0131,1677481798,58.284
84,0007,0010,0865.2,+04.7,076,0111,1677482098,58.22
74,0005,0007,0865.3,+05.1,077,0132,1677482398,58.206
84,0004,0006,0865.3,+05.1,077,0128,1677482998,58.345
74,0003,0005,0865.3,+05.3,076,0113,1677483298,58.347
84,0005,0007,0865.2,+05.4,077,0106,1677483598,58.345
74,0007,0010,0865.3,+05.5,077,0134,1677483898,58.329
72,0004,0006,0865.6,+05.8,076,0132,1677484198,58.319
76,0011,0015,0865.5,+05.7,076,0124,1677484498,58.313
82,0007,0010,0865.6,+05.8,076,0120,1677484798,58.297
74,0006,0008,0865.8,+06.3,068,0098,1677485398,58.277
74,0005,0007,0865.8,+06.4,072,0123,1677485698,58.291
82,0007,0010,0865.6,+06.6,073,0114,1677485998,58.339
72,0006,0008,0865.7,+06.6,071,0101,1677486298,58.356
80,0005,0007,0865.8,+07.1,066,0136,1677486598,58.416
80,0006,0008,0865.9,+07.4,067,0100,1677486898,58.424
72,0012,0016,0866.0,+07.7,064,0113,1677487198,58.405
80,0013,0017,0866.3,+08.3,056,0108,1677487498,58.417
72,0012,0016,0866.2,+09.1,055,0129,1677487798,58.39
78,0015,0021,0866.1,+08.6,055,0136,1677488098,58.381
70,0008,0011,0866.5,+09.3,055,0103,1677488698,58.355
70,0014,0018,0866.7,+09.3,055,0102,1677488998,58.401
70,0009,0012,0866.6,+09.7,050,0113,1677489298,58.335
66,0011,0015,0866.5,+09.2,049,0122,1677489598,58.333
70,0013,0017,0866.7,+09.1,056,0113,1677489898,58.431
78,0013,0017,0866.5,+09.4,052,0127,1677490198,58.47
78,0012,0016,0866.8,+09.5,052,0121,1677490498,58.514
74,0012,0016,0866.9,+09.6,050,0140,1677490798,58.541
66,0007,0010,0866.7,+09.7,051,0119,1677491098,58.479
76,0009,0012,0866.8,+09.8,050,0116,1677491398,58.509
72,0007,0010,0867.0,+09.9,051,0145,1677491698,58.454
72,0009,0012,0867.1,+09.9,051,0146,1677491998,58.431
78,0005,0007,0866.9,+09.5,049,0106,1677492298,58.426
78,0010,0013,0866.8,+09.8,050,0124,1677492598,58.556
76,0004,0006,0866.9,+10.0,050,0117,1677492898,58.437
78,0003,0005,0867.0,+10.1,049,0120,1677493198,58.396
78,0004,0006,0867.1,+09.2,053,0109,1677493798,58.582
66,0008,0011,0867.2,+09.1,052,0121,1677494098,58.539
66,0005,0007,0866.8,+09.4,053,0114,1677494398,58.533
70,0010,0013,0866.9,+09.5,055,0125,1677494698,58.534
99,0006,0008,0866.9,+09.8,052,0115,1677495298,58.522
64,0005,0007,0866.7,+09.8,053,0113,1677495598,58.521
70,0008,0011,0866.9,+09.7,053,0122,1677495898,58.488
74,0010,0013,0867.0,+09.9,051,0135,1677496198,58.487
70,0014,0018,0867.0,+10.0,052,0131,1677496498,58.48
64,0011,0015,0867.1,+09.9,052,0124,1677497098,58.562
70,0013,0017,0866.7,+09.8,051,0117,1677497398,58.619
66,0009,0012,0866.9,+09.6,051,0116,1677497698,58.607
78,0013,0017,0866.8,+09.8,052,0117,1677497998,58.604
66,0006,0008,0866.9,+10.2,052,0120,1677498298,58.599
66,0005,0007,0866.9,+10.7,048,0120,1677498598,58.599
66,0009,0012,0866.8,+11.0,050,0110,1677498898,58.571
78,0008,0011,0867.1,+09.9,051,0126,1677499198,58.561
66,0008,0011,0867.0,+09.6,051,0129,1677499498,58.554
66,0008,0011,0867.2,+09.6,052,0124,1677499798,58.549
66,0014,0018,0867.2,+09.6,052,0116,1677500098,58.557
80,0024,0032,0867.0,+10.0,052,0108,1677500398,58.547
66,0012,0016,0867.1,+10.0,057,0129,1677500998,58.682
78,0015,0021,0867.2,+09.9,054,0123,1677503098,58.631
80,0012,0016,0867.3,+10.1,052,0149,1677503698,58.617
72,0014,0018,0867.2,+10.2,056,0113,1677503998,58.606
78,0019,0026,0867.5,+10.5,049,0101,1677504298,58.695
70,0019,0026,0867.0,+10.0,055,0118,1677504898,58.735
66,0019,0026,0867.1,+09.9,058,0114,1677505198,58.734
64,0014,0018,0866.9,+10.7,057,0110,1677505498,58.721
78,0010,0013,0867.3,+10.5,056,0146,1677505798,58.714
66,0064,0087,0867.2,+10.7,052,0115,1677506398,58.699
78,0014,0018,0867.2,+10.4,058,0115,1677506698,58.712
78,0020,0027,0867.4,+10.5,055,0125,1677506998,58.701
78,0017,0023,0867.1,+10.2,053,0113,1677507598,58.694
70,0018,0024,0867.1,+10.0,056,0113,1677507898,58.752
70,0016,0022,0866.8,+09.5,059,0129,1677508798,58.802
78,0021,0028,0867.2,+09.7,057,0119,1677509098,58.814
78,0014,0018,0867.2,+09.1,060,0122,1677510298,58.783
64,0031,0043,0867.3,+09.2,059,0126,1677510598,58.774
70,0018,0024,0867.4,+09.0,058,0115,1677511198,58.768
80,0022,0029,0867.5,+08.5,061,0145,1677511498,58.831
70,0013,0017,0867.3,+08.5,063,0139,1677512098,58.882
78,0015,0021,0867.4,+08.4,062,0139,1677512398,58.874
72,0009,0012,0867.8,+08.3,065,0105,1677512698,58.872
70,0019,0026,0867.6,+08.2,064,0115,1677512998,58.861
66,0019,0026,0867.7,+08.0,064,0112,1677513598,58.843
66,0020,0027,0867.6,+07.7,066,0123,1677514198,58.844
72,0027,0037,0867.8,+07.4,067,0124,1677514498,58.829
64,0018,0024,0867.9,+07.3,066,0129,1677514798,58.844
66,0019,0026,0867.8,+07.0,067,0115,1677515099,59.099
66,0014,0018,0868.0,+07.1,067,0140,1677515398,58.982
70,0021,0028,0868.2,+07.2,067,0116,1677515698,58.98
72,0022,0029,0868.0,+07.0,069,0113,1677515998,58.961
66,0012,0016,0867.9,+07.1,070,0118,1677516298,58.957
66,0020,0027,0867.9,+07.3,069,0113,1677516898,58.937
72,0021,0028,0868.1,+07.4,068,0136,1677517198,58.949
72,0020,0027,0868.1,+07.4,069,0112,1677517498,58.923
66,0035,0048,0868.5,+07.7,068,0115,1677517798,58.913
72,0023,0031,0868.7,+07.4,069,0143,1677518398,58.91
70,0032,0044,0868.4,+07.5,070,0100,1677518698,58.999
70,0027,0037,0868.5,+07.4,069,0130,1677518999,59.048
66,0021,0028,0868.5,+07.4,069,0128,1677519299,59.039
72,0020,0027,0868.7,+07.4,069,0132,1677519599,59.074
72,0038,0052,0868.6,+07.5,069,0124,1677520199,59.031
70,0025,0034,0868.6,+07.7,068,0098,1677520499,59.008
72,0023,0031,0868.8,+07.8,068,0125,1677520798,58.999
66,0026,0036,0868.5,+07.8,068,0152,1677521099,59
66,0032,0044,0868.7,+07.4,069,0106,1677521398,58.988
66,0023,0031,0868.5,+07.4,069,0117,1677521698,58.986
70,0025,0034,0868.6,+07.5,070,0114,1677522299,59.075
66,0022,0029,0868.9,+07.6,070,0124,1677522599,59.128
66,0052,0070,0869.0,+07.6,070,0123,1677522899,59.118
70,0020,0027,0868.8,+07.2,070,0127,1677523199,59.122
66,0017,0023,0868.9,+07.2,071,0132,1677523499,59.127
70,0017,0023,0868.7,+07.1,072,0110,1677523799,59.113
70,0021,0028,0869.2,+07.3,070,0132,1677524099,59.113
72,0024,0032,0869.1,+07.4,070,0111,1677524699,59.081
70,0020,0027,0869.0,+06.8,070,0118,1677524999,59.07
66,0015,0021,0869.1,+06.7,070,0118,1677525299,59.072
66,0019,0026,0869.2,+06.8,069,0124,1677525599,59.062
70,0018,0024,0869.4,+06.7,070,0146,1677525899,59.138
66,0024,0032,0869.3,+06.5,071,0147,1677526499,59.206
72,0021,0028,0869.3,+06.4,071,0123,1677526799,59.207
66,0022,0029,0869.5,+06.1,072,0114,1677527099,59.186
70,0019,0026,0869.5,+06.0,073,0129,1677527399,59.195
70,0026,0036,0869.4,+06.0,073,0142,1677527699,59.194
72,0020,0027,0869.5,+05.9,073,0102,1677527999,59.18
70,0030,0042,0869.7,+06.0,073,0107,1677528299,59.169
70,0024,0032,0869.6,+06.0,073,0116,1677528599,59.155
70,0023,0031,0869.6,+05.7,073,0140,1677528899,59.155
70,0020,0027,0869.6,+05.7,073,0126,1677529199,59.147
72,0024,0032,0869.5,+05.6,073,0120,1677529499,59.224
72,0029,0039,0869.7,+05.6,074,0129,1677529799,59.307
70,0019,0026,0869.6,+05.3,074,0106,1677530099,59.294
70,0023,0031,0869.6,+05.4,073,0106,1677530399,59.32
70,0015,0021,0869.9,+05.6,073,0146,1677530699,59.278
72,0022,0029,0869.9,+05.3,073,0117,1677530999,59.285
82,0017,0023,0869.9,+05.3,074,0118,1677531299,59.259
84,0017,0023,0870.0,+05.2,073,0133,1677531899,59.262
82,0023,0031,0870.3,+05.4,072,0111,1677532499,59.245
82,0017,0023,0870.1,+05.7,072,0109,1677532799,59.232
72,0016,0022,0870.1,+05.6,072,0127,1677533099,59.32
72,0014,0018,0870.3,+05.5,072,0108,1677533999,59.372
82,0019,0026,0870.4,+05.5,073,0140,1677534299,59.36
70,0014,0018,0870.4,+05.3,074,0130,1677535199,59.345
70,0021,0028,0870.5,+05.2,073,0111,1677535799,59.339
70,0023,0031,0870.4,+05.0,073,0128,1677536699,59.402
82,0018,0024,0870.4,+05.1,073,0111,1677536999,59.461
70,0016,0022,0870.4,+04.8,073,0119,1677537899,59.445
70,0024,0032,0870.5,+04.7,073,0133,1677538199,59.452
72,0016,0022,0870.6,+04.6,072,0133,1677539099,59.419
70,0019,0026,0870.6,+04.4,073,0131,1677539699,59.425
72,0015,0021,0870.9,+04.1,074,0125,1677540299,59.495
66,0024,0032,0870.5,+04.2,074,0104,1677540599,59.56
82,0024,0032,0870.9,+04.5,073,0130,1677541199,59.561
82,0019,0026,0870.8,+04.4,074,0120,1677541499,59.546
72,0027,0037,0871.2,+04.5,074,0115,1677542699,59.531
72,0023,0031,0871.3,+04.7,074,0117,1677542999,59.521
66,0016,0022,0871.3,+04.7,073,0133,1677543599,59.529
82,0020,0027,0871.2,+04.8,073,0135,1677543899,59.592
72,0026,0036,0871.4,+04.7,074,0115,1677544499,59.651
84,0029,0039,0871.1,+04.9,073,0139,1677544799,59.638
70,0022,0029,0871.1,+04.8,074,0123,1677545099,59.643
72,0022,0029,0871.2,+04.9,074,0137,1677545399,59.637
70,0014,0018,0871.2,+05.0,072,0123,1677545999,59.631
72,0020,0027,0871.6,+05.2,074,0142,1677546599,59.608
66,0017,0023,0871.1,+05.3,074,0114,1677546899,59.607
82,0021,0028,0871.6,+05.3,076,0112,1677547199,59.637
82,0019,0026,0871.2,+05.1,076,0128,1677547499,59.685
84,0020,0027,0871.5,+05.2,076,0128,1677547799,59.74
82,0032,0044,0871.7,+05.4,076,0146,1677549299,59.712
82,0021,0028,0871.3,+05.2,074,0125,1677549599,59.694
70,0022,0029,0871.7,+05.3,075,0132,1677550499,59.674
82,0018,0024,0871.5,+05.1,075,0131,1677552599,59.818
70,0014,0018,0871.5,+05.2,075,0122,1677553499,59.781
72,0019,0026,0871.7,+05.2,075,0107,1677554099,59.765
70,0023,0031,0871.7,+04.8,076,0112,1677554399,59.766
72,0022,0029,0871.9,+04.9,075,0131,1677555299,59.888
84,0018,0024,0872.0,+05.0,075,0124,1677555599,59.885
82,0029,0039,0871.6,+04.9,075,0119,1677555899,59.894
72,0019,0026,0871.9,+04.9,075,0129,1677556199,59.885
82,0021,0028,0871.9,+04.8,076,0121,1677556799,59.882
82,0027,0037,0871.7,+05.0,074,0116,1677557099,59.865
80,0015,0021,0871.9,+05.0,075,0118,1677557399,59.853
82,0023,0031,0872.1,+04.7,076,0135,1677557999,59.848
72,0022,0029,0872.2,+04.8,076,0123,1677558299,59.928
72,0020,0027,0872.2,+04.7,077,0115,1677558899,59.991
72,0015,0021,0871.9,+04.7,076,0118,1677559199,59.982
72,0026,0036,0871.9,+04.7,076,0114,1677559499,59.977
70,0019,0026,0872.1,+04.6,076,0129,1677559799,59.977
84,0015,0021,0872.3,+04.8,076,0111,1677560399,59.971
82,0019,0026,0872.0,+04.7,077,0121,1677560999,59.958
84,0014,0018,0872.2,+04.7,076,0132,1677561599,59.952
82,0017,0023,0872.2,+04.8,075,0122,1677561900,0.029
72,0020,0027,0872.4,+04.7,077,0145,1677562500,0.103
84,0020,0027,0872.7,+05.0,075,0123,1677563100,0.081
72,0017,0023,0872.4,+04.9,076,0122,1677563700,0.07
84,0022,0029,0872.9,+05.2,076,0133,1677564600,0.071
84,0027,0037,0872.9,+05.2,078,0122,1677564900,0.044
80,0020,0027,0872.8,+05.2,080,0107,1677565200,0.064
82,0028,0038,0872.8,+05.1,080,0133,1677565500,0.115
70,0024,0032,0872.6,+05.4,081,0123,1677566100,0.194
70,0020,0027,0872.7,+05.5,081,0154,1677566400,0.19
82,0034,0047,0872.4,+05.7,080,0147,1677567000,0.172
82,0020,0027,0873.0,+06.0,077,0126,1677567900,0.139
82,0021,0028,0872.9,+06.0,078,0136,1677568200,0.145
66,0024,0032,0872.9,+06.2,077,0119,1677568500,0.165
64,0016,0022,0873.1,+06.1,077,0140,1677569700,0.252
66,0021,0028,0873.0,+06.1,078,0117,1677570000,0.242
82,0020,0027,0873.0,+06.0,078,0121,1677570600,0.235
82,0027,0037,0872.9,+06.3,078,0126,1677571800,0.225
80,0019,0026,0873.1,+06.5,076,0129,1677572400,0.212
70,0021,0028,0872.9,+06.2,078,0115,1677572700,0.297
80,0024,0032,0873.1,+06.6,076,0105,1677573300,0.327
66,0021,0028,0872.8,+06.4,077,0132,1677573600,0.321
66,0022,0029,0873.3,+06.5,076,0126,1677573900,0.364
78,0018,0024,0872.9,+06.8,076,0114,1677574800,0.29
78,0019,0026,0873.1,+07.0,075,0111,1677575400,0.289
66,0019,0026,0872.9,+07.1,075,0112,1677575700,0.296
72,0027,0037,0873.1,+07.0,075,0121,1677576000,0.304
80,0016,0022,0873.2,+06.6,076,0106,1677576600,0.435
82,0018,0024,0873.1,+07.0,074,0135,1677576900,0.425
66,0017,0023,0873.1,+07.7,072,0135,1677578400,0.386
66,0015,0021,0872.7,+07.6,072,0151,1677578700,0.389
66,0022,0029,0872.9,+07.5,073,0117,1677579000,0.379
78,0019,0026,0872.9,+07.2,073,0126,1677579300,0.367
78,0015,0021,0872.6,+07.1,073,0143,1677579600,0.356
70,0020,0027,0872.8,+07.6,071,0126,1677580200,0.51
78,0015,0021,0872.5,+07.9,071,0121,1677580500,0.496
78,0021,0028,0872.5,+08.3,069,0141,1677580800,0.494
64,0018,0024,0872.3,+08.9,067,0119,1677581100,0.469
78,0022,0029,0872.4,+08.5,068,0119,1677581400,0.503
61,0016,0022,0872.4,+08.6,067,0129,1677581700,0.463
78,0018,0024,0872.5,+09.1,066,0129,1677582300,0.446
61,0019,0026,0872.3,+08.8,066,0127,1677582600,0.46
61,0019,0026,0872.4,+09.2,066,0118,1677582900,0.434
78,0020,0027,0872.6,+08.7,068,0114,1677583500,0.519
76,0021,0028,0872.1,+08.9,067,0139,1677583800,0.579
76,0017,0023,0872.2,+08.8,068,0136,1677584100,0.565
76,0013,0017,0872.2,+09.1,066,0128,1677584400,0.555
61,0019,0026,0872.2,+09.3,066,0115,1677585000,0.537
64,0024,0032,0872.0,+09.1,065,0116,1677585600,0.531
78,0023,0031,0872.0,+09.1,065,0142,1677585900,0.538
78,0018,0024,0871.9,+09.1,065,0129,1677586800,0.49
76,0018,0024,0872.0,+08.5,067,0115,1677587400,0.654
76,0022,0029,0872.2,+08.5,067,0123,1677587700,0.632
78,0018,0024,0872.1,+08.1,069,0116,1677588000,0.629
64,0016,0022,0871.9,+08.7,068,0129,1677588300,0.615
64,0013,0017,0871.8,+08.3,068,0127,1677588900,0.6
61,0014,0018,0871.9,+08.3,069,0156,1677589800,0.593
78,0017,0023,0871.6,+08.0,071,0134,1677590400,0.576
80,0023,0031,0871.5,+08.0,071,0123,1677590700,0.677
78,0019,0026,0871.8,+07.5,073,0123,1677591000,0.748
78,0013,0017,0871.7,+07.2,074,0101,1677591300,0.715
64,0013,0017,0871.8,+07.5,074,0125,1677591600,0.725
64,0017,0023,0871.4,+07.2,074,0116,1677591900,0.688
64,0017,0023,0871.4,+07.0,076,0144,1677592200,0.708
80,0012,0016,0871.3,+07.1,074,0139,1677592800,0.688
78,0011,0015,0871.3,+06.4,077,0138,1677593700,0.653
64,0013,0017,0871.6,+06.1,078,0131,1677594900,0.793
64,0013,0017,0871.6,+06.3,077,0126,1677595200,0.842
64,0010,0013,0871.8,+05.7,079,0122,1677595500,0.771
61,0011,0015,0871.5,+05.9,079,0113,1677595800,0.857
64,0036,0049,0871.5,+06.1,079,0118,1677596100,0.787
61,0017,0023,0871.7,+06.2,079,0115,1677596400,0.769
64,0019,0026,0871.5,+06.1,078,0114,1677596700,0.768
64,0013,0017,0871.8,+05.7,080,0120,1677597000,0.751
64,0016,0022,0871.6,+06.3,077,0145,1677597300,0.745
64,0011,0015,0871.8,+05.9,079,0122,1677597600,0.742
64,0008,0011,0871.8,+05.5,079,0140,1677597900,0.819
64,0012,0016,0871.7,+05.3,079,0133,1677598200,0.885
64,0008,0011,0871.9,+05.0,080,0108,1677598500,0.876
64,0010,0013,0871.7,+04.8,081,0130,1677599100,0.875
64,0010,0013,0872.0,+05.0,082,0132,1677599400,0.874
66,0009,0012,0872.0,+04.7,082,0130,1677599700,0.869
66,0009,0012,0872.0,+04.5,082,0126,1677600000,0.869
66,0006,0008,0872.0,+04.7,083,0123,1677600300,0.849
64,0007,0010,0872.1,+04.7,082,0131,1677600600,0.854
66,0006,0008,0871.9,+04.4,082,0111,1677600900,0.848
72,0008,0011,0871.6,+04.5,083,0112,1677601200,0.855
61,0012,0016,0872.0,+04.5,082,0130,1677601500,0.915
64,0008,0011,0871.8,+04.6,081,0118,1677601800,0.981
66,0006,0008,0871.9,+04.2,082,0129,1677602100,0.956
66,0009,0012,0872.2,+04.3,082,0138,1677602400,0.954
66,0012,0016,0871.9,+04.2,082,0121,1677602700,0.983
66,0006,0008,0871.9,+04.1,082,0145,1677603000,0.954
64,0004,0006,0872.2,+04.0,082,0112,1677603300,0.94
66,0008,0011,0871.9,+04.1,082,0123,1677603600,0.943
66,0003,0005,0871.9,+03.9,081,0125,1677603900,0.944
64,0004,0006,0872.2,+04.0,082,0129,1677604200,0.922
64,0006,0008,0872.3,+04.2,081,0126,1677604500,0.917
66,0008,0011,0872.1,+04.1,081,0139,1677604800,0.909
64,0008,0011,0872.1,+04.2,081,0134,1677605101,1.008
64,0003,0005,0872.5,+04.1,081,0111,1677605701,1.062
72,0003,0005,0872.5,+04.1,081,0126,1677606001,1.051
70,0014,0018,0872.4,+04.3,080,0126,1677606301,1.036
64,0008,0011,0872.3,+04.1,080,0116,1677606601,1.04
64,0005,0007,0872.4,+04.1,080,0133,1677606901,1.035
64,0006,0008,0872.3,+04.2,080,0108,1677607201,1.022
64,0011,0015,0872.2,+04.4,079,0128,1677607801,1.009
72,0008,0011,0872.1,+04.5,079,0123,1677608101,1.019
64,0007,0010,0872.3,+04.5,080,0119,1677608401,1.014
64,0002,0003,0872.3,+04.5,080,0117,1677608701,1.095
61,0002,0003,0872.3,+04.5,080,0117,1677609001,1.178
64,0002,0003,0872.1,+04.5,079,0116,1677609301,1.149
61,0002,0003,0872.2,+04.8,076,0126,1677609601,1.163
64,0001,0002,0872.1,+04.9,077,0117,1677609901,1.129
64,0001,0002,0872.1,+04.7,078,0134,1677610201,1.139
61,0001,0002,0871.9,+04.5,078,0119,1677610501,1.123
64,0001,0002,0871.9,+04.7,078,0124,1677610801,1.123
64,0003,0005,0871.9,+04.2,080,0119,1677611101,1.115
64,0001,0002,0871.9,+04.5,078,0116,1677611401,1.114
61,0002,0003,0871.9,+04.6,078,0127,1677611701,1.138
64,0001,0002,0872.2,+04.5,079,0113,1677612001,1.099
64,0001,0002,0871.8,+04.2,079,0133,1677612301,1.183
64,0001,0002,0871.9,+04.1,080,0115,1677612601,1.24
64,0001,0002,0871.7,+04.4,080,0123,1677612901,1.225
64,0003,0005,0872.1,+04.3,080,0120,1677613201,1.241
64,0003,0005,0872.0,+04.4,080,0134,1677613501,1.232
64,0006,0008,0872.1,+04.5,079,0124,1677613801,1.227
64,0005,0007,0871.9,+04.2,080,0116,1677614101,1.223
64,0003,0005,0871.8,+04.3,079,0116,1677614401,1.222
64,0004,0006,0872.0,+04.3,080,0135,1677614701,1.229
64,0005,0007,0871.7,+04.0,081,0123,1677615001,1.219
64,0003,0005,0871.4,+04.0,080,0122,1677615301,1.202
64,0003,0005,0871.8,+04.1,080,0111,1677615601,1.204
64,0004,0006,0872.0,+04.2,079,0110,1677615901,1.274
64,0004,0006,0871.8,+04.1,079,0141,1677616201,1.332
64,0003,0005,0871.6,+04.0,080,0144,1677616501,1.336
66,0002,0003,0871.8,+04.1,080,0148,1677616801,1.324
64,0003,0005,0871.5,+04.0,081,0120,1677617101,1.315
66,0004,0006,0871.5,+04.0,081,0127,1677617401,1.313
64,0003,0005,0871.6,+04.1,081,0123,1677617701,1.32
64,0004,0006,0871.4,+04.3,081,0131,1677618001,1.325
64,0003,0005,0871.3,+03.8,082,0130,1677619201,1.28
64,0003,0005,0871.3,+03.8,082,0106,1677619501,1.368
82,0002,0003,0871.3,+03.5,082,0115,1677620401,1.443
84,0002,0003,0871.4,+03.6,081,0116,1677621601,1.397
82,0002,0003,0871.5,+03.1,080,0127,1677622801,1.418
66,0002,0003,0871.5,+03.0,079,0134,1677623101,1.487
66,0002,0003,0871.4,+02.8,078,0133,1677623401,1.522
66,0001,0002,0871.8,+02.6,078,0111,1677623701,1.528
66,0000,0001,0871.8,+02.3,077,0121,1677624301,1.527
84,0000,0001,0871.5,+02.4,078,0119,1677624901,1.504
80,0000,0001,0871.5,+02.5,077,0112,1677625201,1.506
66,0001,0002,0871.4,+02.3,077,0140,1677625501,1.501
84,0001,0002,0871.5,+02.3,078,0126,1677625801,1.499
64,0001,0002,0871.4,+02.5,077,0146,1677626401,1.473
66,0001,0002,0871.2,+02.6,078,0131,1677626701,1.562
66,0001,0002,0870.8,+02.6,077,0125,1677627301,1.649
84,0001,0002,0871.0,+02.5,078,0136,1677628201,1.612
82,0001,0002,0870.8,+02.7,079,0106,1677629701,1.58
84,0000,0001,0870.4,+02.6,078,0128,1677630001,1.603
64,0001,0002,0870.5,+02.6,078,0120,1677630301,1.672
82,0001,0002,0870.0,+02.4,079,0138,1677630601,1.745
82,0000,0001,0870.1,+02.7,078,0130,1677630901,1.714
84,0001,0002,0870.4,+02.6,079,0125,1677631201,1.705
66,0001,0002,0870.3,+02.4,079,0128,1677631501,1.702
66,0001,0002,0870.4,+02.2,080,0126,1677633901,1.763
64,0002,0003,0870.3,+02.3,080,0126,1677634801,1.821
84,0001,0002,0870.1,+02.6,080,0121,1677636301,1.798
82,0001,0002,0869.8,+02.6,079,0132,1677637501,1.85
82,0001,0002,0869.8,+02.3,080,0125,1677637801,1.926
66,0001,0002,0870.1,+02.2,080,0133,1677638101,1.918
84,0002,0003,0870.2,+02.2,081,0100,1677639301,1.902
66,0002,0003,0870.1,+02.0,081,0133,1677639901,1.903
84,0001,0002,0870.0,+02.0,081,0119,1677640201,1.897
66,0001,0002,0869.8,+02.2,080,0138,1677640801,1.879
84,0001,0002,0869.9,+02.3,080,0117,1677641101,1.961
64,0001,0002,0869.7,+02.4,080,0126,1677642002,2.019
66,0001,0002,0870.0,+02.4,079,0141,1677642602,2.247
66,0002,0003,0869.9,+02.5,080,0141,1677643802,2.002
84,0001,0002,0869.7,+02.4,080,0140,1677644102,2.022
66,0001,0002,0869.7,+02.4,080,0112,1677644401,1.995
64,0005,0007,0869.8,+01.9,081,0139,1677645002,2.142
84,0002,0003,0869.9,+02.3,081,0159,1677645302,2.136
66,0001,0002,0869.7,+02.1,081,0134,1677645901,1.967
70,0006,0008,0869.6,+02.1,081,0136,1677646502,2.146
64,0002,0003,0869.6,+02.1,081,0141,1677646802,2.055
64,0002,0003,0869.7,+02.2,081,0123,1677647102,2.123
82,0002,0003,0869.6,+02.2,081,0126,1677647402,2.124
84,0001,0002,0869.7,+02.1,080,0126,1677647702,2.245
84,0003,0005,0869.9,+02.3,081,0150,1677648001,1.908
64,0005,0007,0869.9,+02.0,081,0132,1677648302,2.178
84,0005,0007,0869.6,+02.1,080,0109,1677648602,2.233
66,0001,0002,0869.9,+02.3,080,0129,1677648902,2.241
66,0005,0007,0870.0,+02.0,081,0145,1677649202,2.222
84,0002,0003,0869.9,+02.3,081,0122,1677649502,2.222
66,0003,0005,0870.2,+02.4,081,0133,1677649802,2.225
82,0001,0002,0870.0,+02.2,080,0135,1677650102,2.219
64,0001,0002,0870.0,+02.4,080,0141,1677650402,2.212
64,0002,0003,0869.9,+02.4,080,0128,1677650702,2.205
64,0020,0027,0870.0,+02.6,080,0099,1677651002,2.201
66,0001,0002,0870.0,+02.5,080,0108,1677651902,2.273
84,0000,0001,0870.1,+02.4,080,0117,1677652202,2.349
84,0003,0005,0869.8,+02.6,080,0106,1677652502,2.155
70,0001,0002,0870.0,+02.6,080,0114,1677652802,2.179
70,0009,0012,0869.9,+02.8,080,0131,1677653102,2.336
84,0001,0002,0870.1,+02.4,080,0137,1677654002,2.301
70,0005,0007,0870.2,+02.6,080,0129,1677654302,2.297
84,0016,0022,0869.9,+02.6,080,0142,1677654602,2.291
82,0002,0003,0869.9,+02.8,080,0127,1677654902,2.299
84,0001,0002,0869.9,+02.7,081,0114,1677655202,2.303
66,0002,0003,0869.8,+02.7,081,0132,1677655502,2.381
84,0001,0002,0869.9,+03.1,080,0103,1677655802,2.438
84,0002,0003,0869.8,+03.5,079,0131,1677657902,2.397
70,0001,0002,0869.8,+03.0,078,0119,1677658202,2.385
74,0004,0006,0869.9,+01.9,080,0110,1677659102,2.477
74,0001,0002,0869.8,+02.2,081,0133,1677659402,2.572
84,0001,0002,0869.7,+03.0,080,0124,1677660602,2.524
84,0001,0002,0869.6,+03.4,079,0122,1677660902,2.536
84,0001,0002,0870.1,+03.9,076,0127,1677662102,2.496
82,0001,0002,0869.8,+03.8,078,0124,1677662402,2.501
84,0003,0005,0869.9,+03.5,078,0129,1677663302,2.635
86,0003,0005,0870.2,+03.8,078,0104,1677663902,2.62
84,0001,0002,0870.2,+04.1,078,0130,1677664802,2.604
72,0002,0003,0869.9,+03.9,078,0148,1677665402,2.61
84,0001,0002,0869.6,+03.8,077,0128,1677665702,2.583
72,0001,0002,0869.6,+03.8,077,0115,1677666002,2.584
70,0001,0002,0869.6,+04.2,078,0118,1677666302,2.673
86,0002,0003,0869.7,+04.3,077,0125,1677666602,2.731
70,0002,0003,0869.7,+04.0,076,0117,1677667502,2.538
86,0002,0003,0869.5,+03.5,079,0116,1677667802,2.512
84,0002,0003,0869.2,+03.9,079,0090,1677669095,35.803
66,0001,0002,0869.2,+04.4,076,0136,1677669395,35.954
78,0001,0002,0869.2,+04.7,074,0117,1677669695,35.933
70,0002,0003,0869.3,+04.7,074,0114,1677669996,36.06
84,0002,0003,0869.5,+04.5,077,0125,1677670296,36.073
66,0002,0003,0869.3,+04.2,075,0138,1677670596,36.091
84,0003,0005,0869.0,+04.0,076,0143,1677670896,36.074
84,0008,0011,0869.1,+03.6,077,0133,1677671196,36.067
84,0003,0005,0869.0,+03.7,077,0143,1677671496,36.113
82,0005,0007,0869.0,+03.2,078,0111,1677671796,36.061
82,0002,0003,0869.0,+03.1,080,0095,1677672996,36.04
70,0002,0003,0868.8,+03.2,079,0110,1677673596,36.207
70,0002,0003,0868.9,+03.5,078,0151,1677674796,36.192
72,0001,0002,0869.0,+03.5,077,0125,1677675096,36.157
84,0002,0003,0868.9,+03.5,078,0099,1677675396,36.214
70,0001,0002,0868.8,+03.4,078,0129,1677675696,36.151
84,0002,0003,0868.9,+02.9,078,0113,1677676296,36.145
84,0003,0005,0869.3,+03.1,078,0113,1677676596,36.14
82,0003,0005,0869.0,+02.5,079,0131,1677676896,36.128
72,0002,0003,0868.9,+02.6,079,0117,1677677196,36.274
84,0001,0002,0869.0,+02.7,079,0125,1677677496,36.274
72,0002,0003,0868.8,+02.6,079,0122,1677677796,36.269
86,0007,0010,0868.9,+02.6,080,0128,1677678096,36.288
84,0002,0003,0868.7,+02.9,078,0131,1677678396,36.261
72,0005,0007,0868.9,+03.0,079,0132,1677678696,36.267
72,0002,0003,0868.5,+02.9,080,0126,1677678996,36.267
74,0001,0002,0868.5,+03.1,079,0140,1677679596,36.252
72,0002,0003,0868.8,+02.8,079,0127,1677680796,36.351
74,0001,0002,0869.0,+02.7,079,0145,1677681096,36.379
74,0003,0005,0868.7,+02.6,080,0100,1677681396,36.358
74,0003,0005,0869.1,+02.7,080,0130,1677681696,36.385
86,0002,0003,0868.9,+02.9,079,0105,1677681996,36.35
86,0001,0002,0868.9,+02.6,079,0127,1677682596,36.343
86,0001,0002,0868.9,+02.6,079,0140,1677682896,36.331
74,0003,0005,0868.7,+02.9,079,0116,1677683196,36.338
74,0001,0002,0868.8,+02.7,079,0127,1677683496,36.337
74,0002,0003,0868.5,+02.8,079,0108,1677683796,36.331
86,0002,0003,0868.6,+03.2,078,0111,1677684096,36.328
74,0003,0005,0868.5,+03.1,079,0108,1677684396,36.484
84,0003,0005,0868.6,+03.2,079,0159,1677684996,36.491
84,0002,0003,0868.7,+02.9,079,0122,1677685296,36.468
84,0001,0002,0869.4,+01.7,082,0096,1677687247,7.983
72,0001,0002,0869.3,+02.0,079,0121,1677687547,7.939
74,0001,0002,0869.1,+02.6,078,0127,1677687848,8.161
74,0001,0002,0868.9,+02.2,078,0126,1677688148,8.259
72,0001,0002,0869.1,+02.4,078,0105,1677688448,8.262
74,0002,0003,0869.2,+02.4,078,0132,1677688748,8.303
70,0009,0012,0869.1,+02.2,078,0104,1677689348,8.245
70,0001,0002,0869.0,+02.2,079,0129,1677689648,8.242
00,0002,0003,0868.7,+02.5,079,0106,1677689948,8.289
72,0002,0003,0868.9,+02.6,078,0111,1677690548,8.224
72,0002,0003,0868.9,+02.6,078,0119,1677690848,8.223
72,0002,0003,0869.0,+02.6,078,0103,1677691148,8.205
72,0001,0002,0868.9,+02.6,080,0120,1677691448,8.274
70,0001,0002,0868.7,+02.7,079,0132,1677691748,8.357
72,0001,0002,0868.6,+02.8,079,0118,1677692048,8.352
70,0001,0002,0868.8,+02.9,079,0110,1677692348,8.341
74,0001,0002,0868.8,+03.0,080,0160,1677692648,8.344
70,0001,0002,0868.6,+02.8,079,0114,1677692948,8.371
70,0002,0003,0869.0,+02.1,079,0110,1677693248,8.347
72,0001,0002,0869.2,+02.0,080,0135,1677693548,8.338
72,0006,0008,0869.1,+02.1,080,0112,1677693848,8.343
72,0001,0002,0869.0,+01.9,081,0140,1677694148,8.327
72,0001,0002,0869.2,+01.6,080,0143,1677694448,8.345
70,0001,0002,0868.9,+01.7,080,0120,1677694748,8.322
72,0001,0002,0869.0,+01.6,080,0126,1677695048,8.399
70,0002,0003,0868.9,+01.6,080,0119,1677695348,8.458
70,0006,0008,0869.1,+01.9,079,0132,1677695948,8.452
74,0003,0005,0868.7,+02.0,079,0109,1677696248,8.46
70,0002,0003,0868.7,+02.1,079,0121,1677696548,8.445
70,0002,0003,0868.4,+02.0,079,0133,1677696848,8.441
70,0002,0003,0868.6,+02.0,079,0129,1677697148,8.448
70,0000,0001,0868.8,+02.1,079,0128,1677697448,8.245
70,0002,0003,0868.9,+02.2,078,0135,1677697748,8.427
70,0001,0002,0868.9,+02.1,078,0122,1677698048,8.436
72,0002,0003,0869.1,+02.0,079,0148,1677698348,8.416
70,0001,0002,0868.9,+02.0,079,0107,1677698648,8.473
70,0004,0006,0869.1,+01.9,080,0108,1677698948,8.559
66,0003,0005,0868.9,+01.7,080,0150,1677699248,8.565
70,0002,0003,0868.9,+01.8,080,0112,1677699548,8.558
70,0001,0002,0869.2,+01.8,080,0140,1677699848,8.552
72,0003,0005,0869.1,+02.0,079,0125,1677700148,8.548
70,0001,0002,0868.9,+01.9,079,0105,1677700448,8.536
72,0003,0005,0868.9,+01.8,080,0122,1677700748,8.528
72,0001,0002,0869.1,+01.7,080,0137,1677701348,8.525
70,0055,0074,0868.9,+01.8,080,0108,1677701648,8.525
72,0009,0012,0869.2,+01.9,080,0132,1677701948,8.518
72,0005,0007,0869.1,+01.9,080,0120,1677702248,8.59
72,0001,0002,0869.1,+01.8,080,0144,1677702548,8.665
70,0003,0005,0868.8,+01.8,080,0120,1677702848,8.655
70,0006,0008,0868.9,+01.7,080,0133,1677703148,8.666
84,0001,0002,0868.8,+01.8,079,0118,1677703448,8.698
84,0002,0003,0869.2,+01.9,079,0130,1677704948,8.633
70,0002,0003,0869.2,+02.0,079,0116,1677705548,8.628
66,0002,0003,0868.9,+02.2,078,0132,1677706448,8.764
70,0002,0003,0869.2,+02.4,078,0122,1677707348,8.752
70,0002,0003,0868.8,+02.4,079,0139,1677708248,8.796
84,0002,0003,0868.7,+02.4,079,0103,1677708548,8.826
84,0002,0003,0868.8,+02.5,079,0138,1677709148,8.714
70,0003,0005,0868.8,+02.5,079,0112,1677709748,8.866
72,0002,0003,0868.9,+02.5,079,0112,1677710048,8.858
74,0001,0002,0868.7,+02.6,079,0132,1677710348,8.853
84,0001,0002,0868.5,+02.6,080,0144,1677711248,8.842
82,0001,0002,0868.7,+02.7,080,0146,1677711548,8.875
72,0004,0006,0869.0,+02.6,080,0116,1677711848,8.835
70,0001,0002,0869.0,+02.5,080,0125,1677712148,8.869
72,0002,0003,0869.0,+02.7,079,0119,1677712448,8.818
72,0002,0003,0869.0,+02.6,080,0134,1677712748,8.931
72,0002,0003,0869.0,+02.6,080,0122,1677713048,8.88
84,0003,0005,0868.8,+02.6,080,0101,1677713348,8.957
84,0006,0008,0868.7,+02.4,080,0118,1677713648,8.951
70,0001,0002,0868.7,+02.1,080,0125,1677713948,8.952
74,0003,0005,0869.0,+01.9,080,0130,1677714248,8.947
84,0004,0006,0868.9,+01.8,081,0111,1677714848,8.957
66,0002,0003,0868.8,+02.1,081,0124,1677715448,8.942
70,0001,0002,0868.5,+02.2,080,0125,1677715748,8.928
84,0001,0002,0868.1,+02.6,079,0134,1677718149,9.06
70,0005,0007,0868.2,+02.7,080,0140,1677718749,9.037
84,0001,0002,0868.3,+02.7,079,0104,1677719349,9.065
70,0001,0002,0868.1,+02.3,080,0127,1677719949,9.021
84,0002,0003,0868.2,+02.5,080,0132,1677720249,9.08
70,0001,0002,0868.0,+01.9,079,0103,1677721749,9.137
70,0005,0007,0868.3,+01.9,080,0101,1677722049,9.224
84,0002,0003,0867.9,+01.4,080,0115,1677722949,9.14
70,0004,0006,0868.0,+01.3,080,0118,1677723549,9.146
84,0001,0002,0867.7,+01.4,080,0120,1677723849,9.198
84,0001,0002,0867.8,+01.5,080,0116,1677724149,9.285
84,0001,0002,0867.6,+01.6,079,0122,1677725649,9.278
84,0000,0001,0867.6,+01.3,080,0125,1677725949,9.257
72,0001,0002,0867.7,+01.5,079,0131,1677726849,9.238
84,0001,0002,0867.7,+01.5,079,0132,1677727449,9.309
84,0001,0002,0867.8,+02.1,079,0122,1677728949,9.426
70,0001,0002,0867.5,+02.3,079,0119,1677729249,9.356
84,0001,0002,0867.5,+02.3,080,0130,1677730449,9.333
84,0001,0002,0867.5,+02.1,079,0125,1677731049,9.408
84,0002,0003,0867.9,+02.1,080,0124,1677731649,9.49
84,0001,0002,0867.8,+02.0,080,0142,1677732549,9.481
72,0001,0002,0868.1,+02.1,079,0118,1677733149,9.469
84,0004,0006,0868.2,+02.2,080,0114,1677733449,9.271
84,0004,0006,0868.2,+02.2,080,0140,1677733749,9.282
84,0005,0007,0868.2,+02.3,080,0124,1677734049,9.466
84,0006,0008,0868.2,+02.2,079,0119,1677734649,9.521
84,0001,0002,0868.2,+02.1,080,0107,1677734949,9.404
86,0003,0005,0868.4,+02.3,080,0129,1677736449,9.395
74,0002,0003,0868.3,+02.2,080,0125,1677736749,9.571
72,0003,0005,0868.2,+02.6,079,0122,1677737349,9.557
74,0005,0007,0868.1,+02.4,081,0125,1677737649,9.368
84,0007,0010,0868.3,+02.7,080,0160,1677737949,9.4
86,0004,0006,0868.3,+02.7,080,0115,1677738249,9.423
84,0004,0006,0868.3,+02.7,080,0127,1677738549,9.526
74,0005,0007,0868.0,+02.8,081,0132,1677738849,9.7
86,0004,0006,0868.2,+02.9,080,0122,1677739149,9.569
74,0004,0006,0868.5,+02.7,080,0113,1677739449,9.695
72,0001,0002,0868.4,+01.6,080,0113,1677740049,9.692
86,0002,0003,0868.6,+01.6,080,0119,1677740349,9.683
74,0003,0005,0868.6,+01.6,081,0102,1677740649,9.664
84,0001,0002,0868.7,+01.6,080,0130,1677741249,9.716
84,0004,0006,0868.5,+01.8,081,0128,1677741549,9.471
84,0002,0003,0868.5,+01.8,081,0146,1677741849,9.691
84,0005,0007,0868.2,+01.8,080,0148,1677742149,9.706
74,0002,0003,0868.3,+01.9,080,0124,1677742449,9.615
86,0003,0005,0868.6,+02.0,080,0134,1677742749,9.7
84,0006,0008,0868.2,+02.1,080,0139,1677743049,9.826
84,0001,0002,0868.3,+01.8,081,0133,1677743349,9.785
74,0003,0005,0868.3,+02.2,080,0137,1677743649,9.793
74,0007,0010,0868.5,+02.3,080,0116,1677743949,9.588
74,0004,0006,0868.2,+02.3,080,0139,1677744249,9.588
84,0004,0006,0868.3,+02.5,080,0117,1677744549,9.704
72,0001,0002,0868.3,+01.9,080,0112,1677744849,9.605
84,0001,0002,0868.2,+01.8,081,0127,1677745149,9.61
84,0001,0002,0868.3,+01.7,080,0119,1677745449,9.667
74,0002,0003,0868.2,+01.8,081,0131,1677745749,9.99
84,0002,0003,0868.3,+01.7,080,0096,1677746049,9.925
84,0004,0006,0868.4,+02.5,079,0115,1677746649,9.88
84,0007,0010,0868.5,+02.4,080,0122,1677746949,9.897
84,0002,0003,0868.3,+02.2,080,0133,1677747249,9.875
70,0002,0003,0868.3,+02.0,080,0131,1677747549,9.881
86,0007,0010,0868.4,+02.1,080,0123,1677747849,9.957
84,0003,0005,0868.1,+01.7,080,0145,1677748149,9.885
72,0006,0008,0868.2,+01.9,080,0118,1677748449,9.866
84,0002,0003,0868.4,+02.0,080,0129,1677749049,9.912
74,0002,0003,0868.1,+02.1,080,0134,1677749350,10.011
74,0006,0008,0868.2,+02.0,080,0142,1677749649,9.814
76,0002,0003,0868.3,+02.0,079,0131,1677749950,10.058
74,0004,0006,0868.2,+01.9,080,0117,1677750249,10
86,0003,0005,0868.1,+01.8,080,0124,1677750849,9.845
76,0006,0008,0868.3,+02.2,079,0130,1677751449,9.988
74,0005,0007,0868.0,+02.5,079,0108,1677751749,9.797
86,0004,0006,0868.1,+02.9,078,0117,1677752049,9.931
84,0003,0005,0867.9,+02.6,078,0106,1677752650,10.048
88,0003,0005,0868.2,+02.6,079,0113,1677752950,10.185
86,0002,0003,0868.2,+02.2,079,0127,1677753249,9.908
74,0003,0005,0868.1,+02.5,079,0130,1677753550,10.124
74,0004,0006,0867.8,+02.5,080,0119,1677753850,10.104
86,0004,0006,0868.0,+02.6,079,0133,1677754150,10.098
86,0002,0003,0868.0,+02.3,079,0114,1677754450,10.098
74,0002,0003,0868.0,+02.1,080,0118,1677754750,10.118
86,0005,0007,0868.0,+02.1,080,0127,1677755350,10.133
72,0004,0006,0867.7,+02.2,080,0127,1677755649,9.949
86,0004,0006,0867.8,+02.0,080,0133,1677755949,9.926
86,0004,0006,0867.8,+02.0,080,0134,1677756249,9.93
86,0004,0006,0867.4,+01.8,080,0124,1677756550,10.019
86,0003,0005,0867.8,+02.0,080,0118,1677757150,10.207
86,0004,0006,0867.6,+02.3,080,0142,1677757750,10.225
86,0004,0006,0867.7,+02.4,080,0140,1677758050,10.364
86,0004,0006,0867.6,+02.5,080,0123,1677758950,10.164
86,0006,0008,0867.4,+03.1,079,0126,1677759250,10.183
76,0004,0006,0867.5,+03.1,079,0132,1677761050,10.297
74,0003,0005,0867.2,+02.1,079,0122,1677762250,10.273
74,0003,0005,0867.3,+02.2,080,0133,1677762550,10.271
74,0003,0005,0867.4,+02.2,080,0113,1677763150,10.262
74,0002,0003,0867.5,+02.2,079,0141,1677763450,10.341
76,0003,0005,0867.1,+02.3,079,0107,1677764050,10.398
76,0003,0005,0867.2,+02.6,079,0141,1677764350,10.406
88,0004,0006,0867.2,+02.9,080,0133,1677764950,10.388
84,0003,0005,0867.0,+02.7,079,0128,1677765250,10.441
88,0003,0005,0866.9,+02.6,079,0135,1677765550,10.389
88,0004,0006,0866.9,+02.7,079,0135,1677765850,10.446
86,0003,0005,0867.1,+02.4,079,0131,1677766150,10.37
86,0005,0007,0866.9,+02.3,079,0101,1677766450,10.365
88,0003,0005,0866.8,+02.7,080,0138,1677766750,10.359
88,0003,0005,0867.0,+02.4,079,0121,1677767050,10.402
88,0002,0003,0867.0,+02.3,079,0130,1677767350,10.491
90,0002,0003,0867.1,+02.3,079,0138,1677767650,10.498
86,0002,0003,0866.8,+02.2,079,0114,1677767950,10.499
76,0002,0003,0866.9,+02.3,079,0126,1677768250,10.49
74,0002,0003,0866.9,+02.3,079,0117,1677768550,10.552
74,0002,0003,0866.7,+02.1,078,0137,1677768850,10.514
76,0002,0003,0867.1,+01.5,079,0130,1677769150,10.481
74,0009,0012,0866.9,+01.7,080,0126,1677769450,10.481
74,0009,0012,0866.7,+01.0,080,0129,1677769750,10.466
76,0003,0005,0866.6,+01.0,081,0134,1677770350,10.565
74,0009,0012,0867.0,+01.2,081,0114,1677770650,10.521
76,0002,0003,0866.9,+01.2,081,0142,1677770950,10.634
74,0002,0003,0867.0,+01.3,080,0128,1677771250,10.613
74,0003,0005,0866.7,+00.9,080,0125,1677771550,10.606
74,0003,0005,0866.7,+01.3,081,0120,1677771850,10.608
74,0002,0003,0866.6,+01.3,080,0124,1677772150,10.594
74,0002,0003,0866.8,+01.4,080,0132,1677772450,10.578
74,0003,0005,0866.6,+01.3,079,0131,1677772750,10.615
74,0002,0003,0867.1,+01.3,079,0118,1677773050,10.564
74,0002,0003,0867.0,+01.2,079,0120,1677773350,10.564
74,0002,0003,0866.8,+01.0,079,0119,1677773650,10.573
74,0002,0003,0866.9,+00.7,080,0117,1677773950,10.551
74,0004,0006,0867.3,+00.9,080,0130,1677774250,10.63
74,0003,0005,0867.2,+01.1,079,0138,1677774550,10.713
76,0002,0003,0867.0,+00.7,080,0126,1677774850,10.709
76,0001,0002,0867.0,+00.8,080,0115,1677775150,10.707
74,0004,0006,0867.0,+01.0,080,0142,1677775450,10.713
76,0002,0003,0867.2,+01.1,079,0131,1677775750,10.692
74,0013,0017,0866.9,+01.0,080,0141,1677776050,10.7
74,0001,0002,0867.2,+01.0,079,0134,1677776350,10.689
74,0002,0003,0867.2,+00.9,079,0131,1677776650,10.687
76,0002,0003,0867.3,+00.9,078,0135,1677776950,10.684
76,0001,0002,0867.4,+00.9,079,0159,1677777250,10.68
76,0002,0003,0867.3,+00.9,079,0137,1677777550,10.48
76,0002,0003,0867.3,+00.9,079,0161,1677777850,10.755
76,0002,0003,0867.6,+01.0,079,0109,1677778150,10.829
74,0004,0006,0867.1,+01.0,079,0124,1677778450,10.622
76,0005,0007,0867.4,+01.1,079,0107,1677778750,10.841
74,0004,0006,0867.1,+01.3,078,0130,1677779050,10.813
76,0002,0003,0867.3,+01.0,079,0139,1677779350,10.829
74,0002,0003,0867.2,+01.1,079,0104,1677779650,10.799
76,0003,0005,0867.1,+01.1,079,0109,1677779950,10.792
74,0003,0005,0867.2,+01.1,078,0149,1677780250,10.795
76,0002,0003,0867.2,+01.2,079,0120,1677780550,10.785
72,0002,0003,0867.2,+01.3,078,0119,1677780850,10.779
74,0002,0003,0867.3,+01.2,078,0126,1677781150,10.779
74,0004,0006,0867.3,+01.3,078,0151,1677781450,10.839
74,0003,0005,0867.2,+01.3,079,0126,1677781750,10.958
74,0003,0005,0867.5,+01.4,078,0133,1677782050,10.735
76,0002,0003,0867.0,+01.3,078,0119,1677782350,10.73
74,0002,0003,0867.3,+01.2,078,0107,1677782650,10.915
74,0002,0003,0867.6,+01.2,078,0116,1677782950,10.91
76,0002,0003,0867.2,+01.2,078,0120,1677783250,10.943
74,0001,0002,0867.1,+01.2,079,0126,1677783550,10.91
76,0004,0006,0867.0,+01.3,079,0130,1677783850,10.907
74,0003,0005,0867.6,+01.0,080,0159,1677784450,10.892
76,0002,0003,0867.3,+01.2,079,0119,1677784750,10.911
74,0002,0003,0867.1,+01.1,079,0125,1677785050,10.937
74,0003,0005,0867.2,+01.3,078,0123,1677785351,11.034
76,0002,0003,0867.1,+01.0,079,0123,1677785651,11.051
76,0002,0003,0867.2,+01.1,078,0135,1677785951,11.033
76,0002,0003,0867.5,+01.1,078,0125,1677786251,11.028
76,0002,0003,0867.2,+01.1,079,0132,1677786551,11.011
76,0001,0002,0867.4,+01.0,079,0121,1677786851,11.012
74,0004,0006,0867.5,+01.0,079,0136,1677787151,11.018
76,0004,0006,0867.5,+01.0,079,0127,1677787451,11.012
74,0010,0013,0867.1,+00.8,079,0103,1677787750,10.811
76,0002,0003,0867.0,+00.7,080,0136,1677788051,11.017
76,0002,0003,0867.0,+00.7,080,0142,1677788350,10.806
76,0003,0005,0867.1,+00.8,079,0124,1677789251,11.136
74,0003,0005,0867.1,+00.9,080,0143,1677789551,11.157
76,0002,0003,0867.0,+00.9,079,0119,1677789851,11.194
76,0001,0002,0866.6,+00.5,080,0115,1677790451,11.128
74,0010,0013,0866.7,+00.3,080,0108,1677790750,10.929
74,0003,0005,0866.7,+00.6,079,0106,1677791050,10.955
88,0016,0022,0866.7,+00.6,079,0132,1677791351,11.119
74,0006,0008,0866.6,+00.5,080,0134,1677791651,11.13
74,0004,0006,0866.4,+00.8,078,0127,1677792251,11.168
88,0004,0006,0866.7,+00.9,078,0128,1677792851,11.091
76,0003,0005,0866.4,+00.9,078,0132,1677793151,11.137
86,0008,0011,0866.7,+01.0,079,0134,1677793451,11.267
74,0005,0007,0866.4,+00.8,079,0131,1677793751,11.089
86,0003,0005,0866.2,+00.7,078,0121,1677794051,11.065
74,0004,0006,0866.5,+00.6,080,0152,1677794351,11.077
74,0003,0005,0866.4,+00.7,079,0112,1677794951,11.114
72,0004,0006,0866.3,+00.8,078,0120,1677795251,11.083
88,0003,0005,0866.1,+01.1,077,0134,1677795551,11.236
88,0003,0005,0866.3,+01.1,078,0134,1677795851,11.175
74,0002,0003,0866.3,+01.2,078,0118,1677796451,11.167
88,0003,0005,0866.2,+01.2,079,0145,1677796751,11.165
74,0003,0005,0866.3,+01.2,079,0118,1677797051,11.273
74,0003,0005,0866.1,+01.1,078,0123,1677797651,11.176
74,0002,0003,0866.2,+00.9,078,0133,1677797951,11.253
86,0003,0005,0865.9,+00.9,078,0127,1677798251,11.156
74,0003,0005,0866.2,+01.1,079,0139,1677798551,11.162
74,0002,0003,0866.1,+01.0,078,0135,1677798851,11.181
74,0003,0005,0866.0,+00.9,078,0130,1677799151,11.226
74,0004,0006,0865.8,+01.0,078,0119,1677799451,11.275
88,0003,0005,0865.8,+01.2,077,0118,1677799751,11.308
74,0003,0005,0866.1,+01.0,079,0115,1677800051,11.289
74,0002,0003,0865.7,+01.2,079,0135,1677800351,11.281
74,0003,0005,0865.5,+01.1,080,0125,1677800651,11.294
88,0002,0003,0865.6,+01.4,079,0128,1677800951,11.31
74,0002,0003,0865.6,+01.3,079,0132,1677801251,11.262
88,0004,0006,0865.6,+01.3,078,0114,1677801551,11.266
74,0003,0005,0865.7,+01.1,078,0131,1677801851,11.252
88,0002,0003,0865.3,+01.1,079,0117,1677802151,11.306
74,0003,0005,0865.5,+01.3,079,0146,1677802451,11.382
74,0003,0005,0865.2,+01.4,079,0114,1677802751,11.248
74,0003,0005,0865.3,+01.4,079,0108,1677803051,11.305
74,0003,0005,0865.2,+01.3,078,0125,1677803351,11.393
74,0003,0005,0865.3,+00.7,079,0114,1677803651,11.416
74,0003,0005,0865.4,+00.9,079,0109,1677803951,11.457
74,0002,0003,0865.3,+00.7,078,0120,1677804251,11.413
74,0005,0007,0865.1,+00.8,079,0117,1677804551,11.441
76,0004,0006,0864.7,+00.8,080,0143,1677805151,11.569
86,0006,0008,0865.1,+00.9,079,0120,1677805451,11.362
76,0004,0006,0864.9,+01.0,079,0134,1677805751,11.377
88,0003,0005,0864.5,+00.7,079,0115,1677806351,11.361
88,0004,0006,0864.5,+00.7,079,0119,1677806651,11.42
76,0004,0006,0864.8,+00.9,079,0134,1677806951,11.506
74,0003,0005,0864.8,+01.1,078,0137,1677807251,11.529
86,0004,0006,0864.5,+01.0,079,0140,1677807551,11.546
74,0002,0003,0864.8,+00.9,079,0111,1677807851,11.489
88,0003,0005,0864.9,+00.9,079,0140,1677808151,11.559
74,0003,0005,0864.9,+00.9,079,0131,1677808451,11.48
86,0003,0005,0864.6,+01.0,078,0136,1677808751,11.478
76,0004,0006,0864.6,+01.0,079,0117,1677809051,11.547
88,0004,0006,0864.6,+01.1,079,0120,1677809351,11.523
88,0003,0005,0865.0,+01.3,079,0137,1677809651,11.509
88,0004,0006,0864.7,+01.3,079,0112,1677809951,11.454
74,0004,0006,0864.6,+01.5,079,0140,1677810251,11.614
88,0008,0011,0864.4,+01.5,080,0110,1677810551,11.608
74,0004,0006,0864.6,+01.4,080,0116,1677810851,11.648
88,0005,0007,0864.6,+01.3,080,0132,1677811151,11.614
76,0004,0006,0864.5,+01.5,079,0130,1677811451,11.88
88,0008,0011,0864.8,+01.7,079,0143,1677811751,11.584
74,0017,0023,0864.5,+01.6,080,0118,1677812051,11.604
74,0020,0027,0864.6,+01.8,079,0140,1677812351,11.59
88,0007,0010,0864.4,+01.5,079,0138,1677812651,11.767
76,0008,0011,0864.6,+01.4,080,0122,1677812951,11.58
74,0011,0015,0864.7,+01.6,079,0124,1677813251,11.567
74,0009,0012,0864.4,+01.8,079,0137,1677813551,11.562
88,0014,0018,0864.4,+01.7,079,0118,1677813851,11.64
74,0013,0017,0864.5,+01.5,079,0105,1677814151,11.708
86,0012,0016,0864.2,+01.6,080,0130,1677814451,11.707
74,0012,0016,0864.0,+01.5,080,0116,1677815051,11.7
74,0010,0013,0864.2,+01.6,079,0104,1677815351,11.703
74,0003,0005,0864.1,+01.3,079,0139,1677815651,11.701
88,0003,0005,0864.1,+00.9,079,0147,1677815951,11.888
74,0002,0003,0864.2,+00.8,079,0119,1677816251,11.69
88,0003,0005,0864.4,+00.4,079,0142,1677816551,11.702
74,0002,0003,0864.4,+00.2,079,0121,1677816851,11.68
74,0007,0010,0864.2,+00.5,079,0131,1677817151,11.685
74,0005,0007,0864.2,+00.1,079,0110,1677817451,11.75
74,0003,0005,0864.1,+00.1,079,0124,1677817751,11.833
86,0003,0005,0864.4,+00.1,079,0114,1677818051,11.829
88,0003,0005,0864.4,-00.2,080,0127,1677818351,11.817
76,0005,0007,0864.2,-00.2,081,0128,1677818651,11.819
74,0004,0006,0864.6,-00.1,080,0128,1677818951,11.809
74,0003,0005,0864.4,-00.2,081,0141,1677819551,11.815
88,0006,0008,0864.3,-00.2,081,0150,1677819851,11.804
88,0003,0005,0864.5,-00.3,080,0129,1677820151,11.803
74,0003,0005,0864.5,-00.5,081,0115,1677820451,11.817
76,0005,0007,0864.6,-00.1,081,0130,1677820751,11.789
74,0005,0007,0864.4,-00.2,081,0120,1677821051,11.862
88,0003,0005,0864.6,-00.0,081,0098,1677821351,11.951
76,0004,0006,0864.5,+00.0,080,0132,1677821651,11.935
88,0004,0006,0864.5,+00.3,080,0121,1677821951,11.944
88,0005,0007,0864.3,+00.6,079,0127,1677822251,11.933
74,0004,0006,0864.4,+00.6,079,0103,1677822551,11.921
88,0004,0006,0864.4,+00.7,079,0122,1677822851,11.921
76,0005,0007,0864.6,+00.7,079,0106,1677823151,11.934
76,0005,0007,0864.5,+00.7,079,0108,1677823451,11.915
88,0007,0010,0864.7,+00.7,079,0141,1677823751,11.931
74,0004,0006,0864.3,+00.6,079,0113,1677824051,11.916
88,0004,0006,0864.6,+00.8,080,0124,1677824351,11.905
88,0008,0011,0864.4,+01.0,079,0115,1677824651,11.977
74,0014,0018,0864.5,+01.0,078,0113,1677824952,12.158
74,0013,0017,0864.5,+01.0,079,0125,1677825252,12.053
76,0011,0015,0864.8,+01.2,079,0129,1677825552,12.045
74,0005,0007,0864.5,+01.1,079,0141,1677825852,12.036
88,0013,0017,0864.6,+01.0,078,0106,1677826152,12.039
88,0008,0011,0864.8,+01.3,078,0127,1677826452,12.069
88,0009,0012,0864.9,+01.3,078,0124,1677826752,12.038
76,0007,0010,0864.7,+01.2,079,0126,1677827052,12.027
88,0006,0008,0864.5,+01.4,079,0120,1677827352,12.027
78,0005,0007,0864.5,+01.3,079,0114,1677827652,12.014
78,0006,0008,0864.6,+01.6,079,0121,1677827952,12.07
88,0006,0008,0864.5,+01.5,078,0139,1677828252,12.068
80,0007,0010,0864.6,+01.4,078,0139,1677828552,12.17
80,0005,0007,0864.4,+01.5,078,0107,1677829152,12.157
90,0005,0007,0864.5,+01.4,078,0126,1677829452,12.15
88,0004,0006,0864.5,+01.5,078,0095,1677829752,12.152
90,0004,0006,0864.6,+01.2,079,0113,1677830052,12.2
78,0005,0007,0864.3,+01.4,078,0141,1677830352,12.151
88,0005,0007,0864.3,+01.7,078,0118,1677830652,12.15
88,0004,0006,0864.7,+01.6,079,0136,1677830952,12.13
78,0003,0005,0864.5,+01.5,078,0117,1677831252,12.156
78,0005,0007,0864.4,+01.3,078,0122,1677831552,12.128
90,0005,0007,0864.5,+01.3,078,0117,1677831852,12.174
88,0004,0006,0864.4,+01.4,078,0126,1677832152,12.272
78,0006,0008,0864.4,+01.4,078,0127,1677832452,12.262
78,0003,0005,0864.6,+01.2,078,0131,1677832752,12.303
90,0005,0007,0864.7,+01.1,079,0137,1677833052,12.261
90,0006,0008,0864.3,+01.2,078,0123,1677833352,12.299
88,0005,0007,0864.3,+01.3,078,0131,1677833652,12.242
78,0004,0006,0864.4,+01.5,079,0117,1677833952,12.252
78,0005,0007,0864.3,+01.8,078,0120,1677834552,12.415
78,0005,0007,0864.5,+01.9,078,0149,1677834852,12.424
78,0004,0006,0864.5,+02.1,078,0131,1677835152,12.41
78,0004,0006,0864.0,+02.1,077,0134,1677835452,12.292
86,0005,0007,0864.5,+02.4,077,0126,1677836052,12.364
88,0007,0010,0864.1,+02.6,077,0115,1677836352,12.394
88,0006,0008,0864.3,+02.8,077,0135,1677836652,12.537
78,0004,0006,0864.2,+02.9,077,0113,1677837252,12.549
76,0006,0008,0864.3,+03.1,077,0112,1677837552,12.549
88,0005,0007,0864.0,+02.9,078,0123,1677837852,12.324
88,0005,0007,0864.4,+03.1,078,0130,1677838152,12.521
88,0003,0005,0864.3,+03.3,077,0122,1677838452,12.511
76,0005,0007,0864.2,+03.2,077,0119,1677838752,12.503
88,0003,0005,0863.9,+03.1,077,0143,1677839052,12.565
76,0003,0005,0863.9,+03.8,075,0120,1677839952,12.644
76,0005,0007,0864.0,+03.8,077,0122,1677840252,12.629
76,0004,0006,0863.9,+03.8,077,0156,1677840852,12.644
86,0007,0010,0863.5,+03.8,076,0103,1677842052,12.61
78,0006,0008,0863.5,+03.7,076,0146,1677842652,12.643
76,0005,0007,0863.8,+03.3,077,0114,1677842952,12.73
78,0005,0007,0863.6,+03.3,077,0130,1677843252,12.735
76,0003,0005,0863.6,+02.9,078,0115,1677843552,12.725
76,0005,0007,0863.6,+02.8,079,0117,1677843852,12.735
88,0005,0007,0863.6,+02.9,078,0121,1677844152,12.711
88,0004,0006,0863.5,+02.9,078,0123,1677844452,12.708
78,0005,0007,0863.6,+03.1,078,0138,1677844752,12.72
86,0003,0005,0863.5,+02.7,078,0124,1677845352,12.697
88,0003,0005,0863.4,+02.9,077,0104,1677845652,12.513
88,0003,0005,0863.2,+02.9,077,0133,1677845952,12.524
76,0004,0006,0863.2,+02.9,077,0137,1677846252,12.625
76,0003,0005,0863.6,+03.4,078,0123,1677846552,12.655
76,0005,0007,0863.2,+03.6,077,0118,1677846852,12.858
86,0006,0008,0863.4,+03.7,077,0131,1677847152,12.678
76,0004,0006,0863.4,+03.8,078,0136,1677847452,12.673
86,0008,0011,0863.4,+03.8,076,0114,1677847752,12.663
76,0009,0012,0863.8,+03.9,074,0136,1677848052,12.634
78,0007,0010,0863.5,+03.9,075,0123,1677848352,12.814
76,0004,0006,0863.3,+03.8,077,0104,1677848652,12.815
86,0005,0007,0863.5,+03.9,075,0141,1677848952,12.792
76,0011,0015,0863.7,+03.9,075,0127,1677849252,12.804
86,0007,0010,0863.6,+04.2,074,0138,1677849852,12.844
76,0007,0010,0863.5,+04.3,075,0126,1677850152,12.986
76,0006,0008,0863.4,+04.2,075,0099,1677850452,12.931
86,0005,0007,0863.4,+04.1,074,0104,1677851052,12.924
86,0008,0011,0863.3,+04.5,074,0128,1677851352,12.917
86,0006,0008,0863.4,+03.7,077,0120,1677851952,12.753
86,0011,0015,0863.1,+03.2,077,0119,1677852552,12.891
76,0005,0007,0863.2,+02.6,078,0120,1677852852,12.891
74,0008,0011,0863.1,+02.8,078,0137,1677853152,12.88
90,0008,0011,0863.2,+02.5,078,0133,1677853452,12.943
99,0006,0008,0863.2,+02.3,079,0119,1677853753,13.038
99,0008,0011,0863.2,+02.5,079,0122,1677854053,13.017
99,0008,0011,0863.3,+02.9,078,0124,1677854353,13.032
99,0008,0011,0863.3,+02.5,079,0123,1677854653,13.052
99,0009,0012,0863.3,+02.5,080,0149,1677854952,12.823
74,0006,0008,0863.3,+02.5,079,0132,1677855252,12.821
88,0008,0011,0863.3,+02.7,079,0132,1677855552,12.837
76,0007,0010,0863.3,+02.6,079,0129,1677855852,12.807
76,0050,0068,0863.0,+02.7,079,0131,1677856152,12.8
76,0009,0012,0863.3,+02.5,079,0133,1677856452,12.978
72,0020,0027,0863.3,+02.9,079,0123,1677856752,12.798
88,0008,0011,0863.3,+02.4,080,0143,1677857353,13.121
88,0011,0015,0863.3,+02.9,079,0121,1677857653,13.123
84,0011,0015,0863.1,+03.2,079,0121,1677858253,13.115
86,0007,0010,0863.2,+02.9,079,0130,1677858553,13.107
84,0004,0006,0863.4,+02.6,078,0129,1677859153,13.098
84,0003,0005,0863.2,+02.8,078,0145,1677859452,12.9
74,0005,0007,0863.2,+02.3,078,0126,1677859753,13.09
84,0006,0008,0863.5,+02.5,078,0138,1677860053,13.087
84,0006,0008,0863.7,+02.7,078,0135,1677860353,13.082
76,0003,0005,0863.9,+02.7,078,0121,1677860652,12.965
86,0010,0013,0863.5,+02.4,078,0123,1677860953,13.036
86,0009,0012,0863.6,+02.1,078,0129,1677861253,13.031
84,0005,0007,0863.6,+01.8,078,0127,1677861553,13.236
76,0005,0007,0863.5,+01.8,078,0127,1677861853,13.222
76,0005,0007,0863.7,+01.7,078,0139,1677862153,13.217
76,0007,0010,0864.0,+01.8,079,0123,1677862453,13.014
70,0008,0011,0863.9,+01.8,079,0136,1677862753,13.006
74,0009,0012,0863.8,+01.6,079,0137,1677863053,13.197
78,0014,0018,0864.0,+01.6,079,0106,1677863353,13
78,0007,0010,0864.2,+01.6,079,0141,1677863653,13.203
84,0005,0007,0864.3,+01.4,079,0142,1677863952,12.999
86,0007,0010,0864.0,+01.5,079,0138,1677864253,13.245
86,0006,0008,0864.1,+01.7,080,0131,1677864553,13.337
84,0006,0008,0863.9,+02.0,079,0125,1677864853,13.137
99,0005,0007,0864.0,+01.9,080,0126,1677865153,13.325
78,0005,0007,0864.2,+02.1,080,0117,1677865453,13.134
78,0010,0013,0864.1,+02.1,079,0122,1677865753,13.117
86,0003,0005,0864.3,+02.2,079,0108,1677866053,13.13
86,0016,0022,0864.1,+02.1,079,0113,1677866353,13.131
78,0004,0006,0864.5,+01.2,080,0137,1677866653,13.126
78,0006,0008,0864.6,+01.5,080,0131,1677866953,13.136
99,0005,0007,0864.5,+01.3,080,0120,1677867253,13.106
78,0004,0006,0864.2,+01.2,080,0139,1677867553,13.105
86,0010,0013,0864.4,+01.0,081,0140,1677867853,13.175
76,0020,0027,0864.5,+01.4,080,0112,1677868153,13.238
78,0007,0010,0864.3,+01.4,080,0126,1677868453,13.238
86,0034,0047,0864.4,+01.5,080,0131,1677868753,13.232
86,0006,0008,0864.3,+01.4,081,0124,1677869053,13.241
84,0006,0008,0864.7,+02.0,080,0134,1677869653,13.236
86,0006,0008,0864.5,+01.9,079,0106,1677869953,13.237
78,0005,0007,0864.7,+01.9,079,0110,1677870553,13.258
78,0004,0006,0864.5,+01.9,079,0139,1677870853,13.218
76,0004,0006,0864.6,+01.8,079,0110,1677871453,13.456
99,0006,0008,0864.8,+01.8,079,0130,1677871753,13.357
74,0007,0010,0864.7,+02.0,079,0134,1677872053,13.364
90,0007,0010,0865.0,+01.8,079,0126,1677872353,13.346
86,0006,0008,0864.7,+02.0,079,0148,1677872653,13.527
86,0005,0007,0864.9,+01.8,079,0135,1677872953,13.52
76,0006,0008,0864.8,+02.0,079,0113,1677873253,13.324
86,0004,0006,0865.1,+01.6,080,0152,1677874153,13.522
84,0007,0010,0865.1,+01.8,079,0112,1677874453,13.319
76,0005,0007,0865.0,+01.8,080,0114,1677875053,13.366
84,0005,0007,0865.0,+01.8,079,0130,1677875353,13.452
99,0004,0006,0865.6,+01.6,080,0116,1677875653,13.454
99,0007,0010,0865.1,+01.8,080,0147,1677875953,13.446
84,0006,0008,0865.0,+01.8,079,0139,1677876253,13.447
84,0004,0006,0865.2,+01.9,079,0116,1677876553,13.433
84,0020,0027,0865.1,+02.0,079,0123,1677876853,13.425
84,0005,0007,0864.9,+02.1,079,0142,1677877153,13.428
84,0009,0012,0864.7,+02.1,078,0138,1677877453,13.431
84,0003,0005,0864.9,+02.1,079,0122,1677877753,13.426
86,0003,0005,0864.5,+01.9,080,0128,1677878053,13.419
84,0005,0007,0864.8,+01.9,078,0125,1677878653,13.484
86,0003,0005,0864.7,+01.8,079,0126,1677878953,13.572
86,0006,0008,0864.6,+01.7,079,0133,1677879253,13.556
84,0004,0006,0864.6,+01.6,078,0130,1677879553,13.551
86,0005,0007,0864.5,+01.5,078,0130,1677879853,13.54
74,0005,0007,0864.6,+01.7,078,0114,1677880153,13.556
74,0005,0007,0864.6,+01.7,079,0120,1677880453,13.538
74,0004,0006,0865.0,+01.8,077,0127,1677880753,13.528
76,0004,0006,0864.7,+01.9,078,0115,1677881053,13.528
74,0008,0011,0865.1,+01.8,078,0118,1677881653,13.521
74,0006,0008,0864.7,+01.5,079,0116,1677881953,13.701
74,0004,0006,0864.6,+01.9,078,0104,1677882253,13.758
99,0004,0006,0864.7,+01.8,078,0125,1677882553,13.852
74,0004,0006,0864.9,+01.7,077,0138,1677882853,13.66
74,0004,0006,0864.7,+01.6,078,0124,1677883153,13.665
74,0003,0005,0864.7,+01.7,079,0142,1677883453,13.836
86,0005,0007,0864.9,+01.5,079,0129,1677883753,13.638
74,0004,0006,0864.7,+01.4,078,0120,1677884053,13.825
76,0006,0008,0864.8,+01.5,077,0118,1677884353,13.646
74,0009,0012,0865.0,+01.6,077,0146,1677884653,13.624
72,0007,0010,0864.9,+01.5,078,0140,1677884953,13.664
84,0007,0010,0864.9,+01.4,079,0116,1677885253,13.649
84,0008,0011,0865.0,+01.4,078,0130,1677885553,13.81
74,0007,0010,0864.8,+01.5,077,0134,1677885853,13.865
86,0007,0010,0864.9,+01.3,078,0125,1677886153,13.954
86,0006,0008,0865.0,+01.3,077,0135,1677886453,13.95
74,0005,0007,0865.0,+01.3,078,0115,1677886753,13.94
99,0006,0008,0865.0,+01.5,076,0111,1677887053,13.948
74,0008,0011,0865.1,+01.4,078,0111,1677887353,13.943
74,0005,0007,0864.8,+01.4,077,0114,1677887653,13.963
86,0007,0010,0864.9,+01.4,077,0107,1677887953,13.739
74,0007,0010,0864.9,+01.3,077,0126,1677888253,13.751
86,0009,0012,0864.8,+01.2,078,0127,1677888553,13.923
84,0005,0007,0864.6,+01.1,078,0132,1677888853,13.725
82,0010,0013,0864.8,+01.2,078,0119,1677889153,13.724
86,0007,0010,0864.8,+01.3,079,0132,1677889453,13.797
74,0008,0011,0865.2,+01.4,078,0129,1677889753,13.895
84,0007,0010,0865.0,+01.5,074,0149,1677890353,13.868
86,0005,0007,0864.8,+01.5,077,0125,1677890653,13.859
84,0007,0010,0864.8,+01.3,076,0094,1677890954,14.076
74,0010,0013,0864.6,+01.6,077,0137,1677891253,13.849
72,0006,0008,0864.7,+01.6,076,0103,1677891553,13.853
84,0011,0015,0865.0,+01.7,076,0116,1677891853,13.852
84,0005,0007,0864.8,+01.6,074,0132,1677892153,13.849
74,0008,0011,0864.7,+01.5,076,0137,1677892453,13.844
84,0016,0022,0864.6,+01.6,076,0140,1677892753,13.849
74,0010,0013,0864.9,+01.6,075,0128,1677893053,13.895
72,0007,0010,0864.6,+01.6,077,0129,1677893353,13.98
74,0006,0008,0864.9,+01.7,076,0136,1677893653,13.986
84,0006,0008,0864.7,+01.7,075,0135,1677893954,14.165
84,0009,0012,0864.8,+01.7,075,0113,1677894253,13.966
74,0007,0010,0864.7,+01.6,076,0110,1677894553,13.963
84,0008,0011,0864.6,+01.5,077,0134,1677894854,14.154
86,0006,0008,0864.4,+01.4,075,0127,1677895453,13.944
74,0008,0011,0864.2,+01.4,077,0121,1677895753,13.944
72,0009,0012,0864.2,+01.4,076,0124,1677896053,13.942
84,0010,0013,0864.2,+01.3,075,0127,1677896354,14.132
82,0013,0017,0864.4,+01.2,075,0118,1677896654,14.001
74,0007,0010,0864.5,+01.3,075,0142,1677897254,14.095
84,0009,0012,0864.4,+01.3,075,0121,1677897554,14.09
72,0011,0015,0864.6,+01.3,074,0112,1677897854,14.075
84,0008,0011,0864.6,+01.2,075,0126,1677898154,14.075
84,0009,0012,0864.5,+01.3,076,0135,1677898454,14.074
84,0007,0010,0864.4,+00.8,076,0118,1677898754,14.08
72,0008,0011,0864.3,+01.0,076,0118,1677899054,14.063
84,0009,0012,0864.4,+00.9,075,0125,1677899354,14.066
84,0009,0012,0864.6,+01.1,077,0131,1677899654,14.055
74,0008,0011,0864.6,+01.1,076,0117,1677899954,14.041
84,0008,0011,0864.3,+01.2,075,0114,1677900254,14.113
84,0009,0012,0864.5,+01.0,075,0139,1677900554,14.196
84,0008,0011,0864.7,+01.1,077,0124,1677900854,14.198
84,0009,0012,0864.4,+01.3,077,0126,1677901154,14.19
84,0007,0010,0864.2,+01.3,077,0140,1677901454,14.215
84,0009,0012,0864.3,+01.3,075,0116,1677901754,14.189
84,0008,0011,0864.7,+01.1,076,0141,1677902054,14.18
86,0007,0010,0864.5,+01.2,075,0122,1677902354,14.177
72,0010,0013,0864.5,+01.1,075,0135,1677902654,14.166
84,0008,0011,0864.3,+01.2,075,0111,1677902954,14.166
72,0007,0010,0864.6,+01.2,076,0125,1677903254,14.169
74,0006,0008,0864.4,+01.2,077,0107,1677903554,14.164
82,0007,0010,0864.2,+01.3,075,0143,1677903854,14.218
84,0010,0013,0864.3,+01.3,076,0117,1677904154,14.306
84,0009,0012,0864.3,+01.3,075,0134,1677904454,14.313
74,0007,0010,0864.3,+01.3,074,0120,1677904754,14.306
84,0008,0011,0864.3,+01.4,075,0132,1677905054,14.289
84,0008,0011,0864.5,+01.2,074,0149,1677905354,14.305
84,0007,0010,0864.5,+01.4,074,0139,1677905654,14.303
74,0009,0012,0864.4,+01.4,074,0104,1677905954,14.302
72,0008,0011,0864.4,+01.3,074,0126,1677906254,14.289
74,0010,0013,0864.7,+01.5,074,0115,1677906554,14.272
74,0011,0015,0864.8,+01.3,075,0124,1677906854,14.279
84,0009,0012,0864.7,+01.3,074,0109,1677907154,14.263
74,0008,0011,0864.8,+01.5,074,0132,1677907454,14.359
84,0009,0012,0864.7,+01.4,076,0128,1677907754,14.417
84,0009,0012,0864.9,+01.6,075,0127,1677908054,14.406
86,0008,0011,0864.8,+01.6,075,0125,1677908654,14.409
72,0009,0012,0865.1,+01.7,075,0137,1677908954,14.406
74,0009,0012,0864.7,+01.6,075,0113,1677909254,14.416
84,0008,0011,0865.0,+01.8,074,0118,1677909554,14.389
76,0007,0010,0864.9,+01.8,074,0118,1677909854,14.384
76,0010,0013,0864.8,+01.9,074,0136,1677910154,14.416
84,0009,0012,0865.0,+01.8,073,0134,1677910454,14.37
86,0005,0007,0865.0,+01.8,073,0117,1677911354,14.524
84,0012,0016,0864.8,+01.8,073,0131,1677911654,14.537
84,0006,0008,0865.2,+01.9,071,0135,1677911954,14.505
74,0005,0007,0865.2,+01.9,072,0115,1677912254,14.506
84,0008,0011,0864.9,+02.0,072,0126,1677912554,14.509
74,0006,0008,0865.0,+01.8,071,0160,1677912854,14.494
84,0007,0010,0865.3,+02.0,072,0131,1677913154,14.487
86,0004,0006,0865.2,+02.2,070,0102,1677913454,14.699
86,0007,0010,0865.3,+02.2,071,0119,1677913754,14.499
99,0005,0007,0865.1,+02.2,072,0134,1677914354,14.473
76,0005,0007,0865.2,+02.2,073,0117,1677914654,14.527
74,0008,0011,0865.3,+02.3,072,0125,1677914954,14.63
70,0007,0010,0865.4,+02.3,072,0128,1677915254,14.609
70,0005,0007,0865.3,+02.7,066,0124,1677915554,14.802
72,0005,0007,0865.0,+02.4,071,0113,1677915854,14.612
72,0005,0007,0864.9,+02.8,071,0142,1677916154,14.595
84,0005,0007,0864.8,+02.9,062,0123,1677916454,14.615
70,0006,0008,0864.8,+03.0,068,0134,1677916754,14.591
72,0006,0008,0864.9,+03.4,059,0100,1677917054,14.574
84,0006,0008,0864.8,+03.7,058,0117,1677917354,14.61
72,0006,0008,0865.0,+03.4,060,0128,1677918254,14.638
72,0005,0007,0865.1,+03.4,060,0124,1677918554,14.709
74,0004,0006,0865.0,+03.4,060,0130,1677918854,14.896
82,0006,0008,0864.7,+03.7,060,0139,1677919154,14.89
84,0005,0007,0865.0,+03.2,068,0117,1677919754,14.69
74,0009,0012,0865.1,+03.5,068,0113,1677920054,14.884
84,0009,0012,0865.0,+03.7,068,0128,1677920354,14.876
82,0007,0010,0865.2,+03.6,069,0118,1677920654,14.68
66,0007,0010,0864.9,+03.8,068,0107,1677920954,14.67
84,0007,0010,0865.1,+03.8,066,0141,1677921554,14.664
74,0008,0011,0864.8,+03.6,069,0114,1677921854,14.725
86,0008,0011,0864.9,+03.8,070,0113,1677922154,14.997
84,0008,0011,0864.8,+03.3,072,0131,1677922454,14.992
84,0007,0010,0864.8,+03.6,071,0143,1677922754,14.817
72,0007,0010,0865.0,+03.8,070,0124,1677923054,14.813
70,0012,0016,0864.6,+03.7,070,0118,1677923654,14.983
72,0007,0010,0864.7,+03.9,071,0127,1677923954,14.965
72,0009,0012,0864.8,+04.2,069,0130,1677924254,14.959
74,0009,0012,0864.7,+03.9,070,0115,1677924854,14.965
72,0007,0010,0864.6,+04.0,069,0123,1677925154,14.94
72,0009,0012,0864.8,+04.1,068,0118,1677925455,15.007
70,0007,0010,0864.4,+04.3,068,0134,1677925755,15.085
84,0007,0010,0864.6,+04.4,065,0142,1677926055,15.077
74,0007,0010,0864.7,+04.9,065,0123,1677926355,15.08
74,0009,0012,0864.5,+04.8,065,0105,1677926655,15.076
72,0011,0015,0864.2,+04.7,067,0134,1677926955,15.075
86,0008,0011,0864.3,+04.5,067,0140,1677927255,15.062
72,0010,0013,0864.3,+04.4,066,0115,1677927555,15.144
72,0019,0026,0864.5,+04.8,067,0149,1677927855,15.041
72,0012,0016,0864.2,+04.6,067,0126,1677928155,15.048
82,0018,0024,0864.4,+05.1,073,0126,1677928455,15.023
72,0010,0013,0863.9,+04.3,068,0145,1677928755,15.03
82,0011,0015,0864.1,+04.1,068,0128,1677929055,15.083
82,0014,0018,0864.0,+04.0,069,0117,1677929355,15.201
84,0012,0016,0864.0,+04.0,068,0131,1677929655,15.179
84,0015,0021,0864.2,+04.2,068,0131,1677929955,15.197
84,0012,0016,0864.0,+04.3,067,0111,1677930255,15.172
66,0012,0016,0864.1,+04.1,066,0123,1677930555,15.179
64,0011,0015,0864.0,+04.2,066,0142,1677930855,15.152
70,0017,0023,0863.7,+04.4,068,0127,1677931155,15.16
64,0007,0010,0863.8,+04.6,062,0119,1677931755,15.154
99,0008,0011,0863.7,+04.7,064,0121,1677932055,15.137
99,0007,0010,0863.9,+04.8,059,0142,1677932355,15.125
99,0007,0010,0863.6,+04.7,057,0119,1677932655,15.194
99,0006,0008,0863.5,+05.5,055,0121,1677932955,15.264
86,0007,0010,0863.6,+05.0,054,0140,1677933255,15.292
70,0004,0006,0863.4,+05.4,054,0115,1677933555,15.259
99,0005,0007,0863.8,+05.3,055,0130,1677933855,15.256
70,0005,0007,0863.7,+05.3,055,0136,1677934155,15.248
72,0006,0008,0863.5,+05.5,054,0135,1677934455,15.257
82,0006,0008,0863.3,+05.3,055,0105,1677934755,15.247
84,0012,0016,0863.6,+05.9,055,0120,1677935055,15.234
72,0010,0013,0863.7,+05.6,055,0133,1677935355,15.231
70,0009,0012,0863.4,+06.3,057,0109,1677935655,15.219
99,0007,0010,0863.4,+06.1,054,0129,1677935955,15.219
72,0007,0010,0863.4,+05.5,054,0136,1677936255,15.288
72,0008,0011,0863.3,+06.5,054,0125,1677936555,15.354
84,0009,0012,0863.5,+06.6,053,0123,1677936855,15.346
80,0009,0012,0863.3,+05.9,055,0118,1677937155,15.339
82,0008,0011,0863.2,+06.0,055,0136,1677937455,15.336
99,0007,0010,0863.1,+06.0,056,0127,1677937755,15.322
72,0009,0012,0863.1,+06.0,059,0129,1677938055,15.346
84,0008,0011,0863.1,+05.8,059,0128,1677938355,15.313
84,0007,0010,0863.0,+05.5,061,0137,1677938655,15.318
99,0013,0017,0863.0,+05.1,064,0108,1677938955,15.305
74,0010,0013,0863.2,+05.0,064,0142,1677939255,15.34
72,0014,0018,0862.8,+05.1,065,0120,1677939555,15.289
74,0011,0015,0862.7,+05.0,064,0127,1677939855,15.347
88,0012,0016,0862.9,+04.8,065,0140,1677940155,15.426
72,0014,0018,0863.0,+04.8,066,0129,1677940455,15.433
70,0014,0018,0862.8,+04.7,068,0115,1677940755,15.414
72,0015,0021,0862.9,+04.8,069,0124,1677941055,15.406
70,0016,0022,0862.8,+04.3,071,0121,1677941355,15.404
84,0016,0022,0863.0,+04.4,071,0130,1677941655,15.396
84,0018,0024,0862.6,+04.0,072,0101,1677941955,15.399
82,0017,0023,0862.5,+04.0,073,0127,1677942255,15.438
66,0016,0022,0862.9,+04.3,071,0124,1677942555,15.392
82,0014,0018,0862.8,+04.2,072,0126,1677942855,15.394
66,0017,0023,0862.7,+04.3,072,0129,1677943155,15.398
99,0013,0017,0862.5,+04.4,071,0125,1677943455,15.429
66,0019,0026,0862.4,+04.3,071,0134,1677943755,15.527
66,0015,0021,0862.4,+04.4,072,0139,1677944055,15.522
82,0016,0022,0862.5,+04.1,072,0129,1677944355,15.517
70,0017,0023,0862.4,+04.1,073,0134,1677944655,15.522
72,0017,0023,0862.5,+03.8,073,0120,1677944955,15.318
70,0027,0037,0862.3,+04.0,073,0135,1677945255,15.499
70,0016,0022,0862.4,+03.6,074,0126,1677945555,15.49
66,0017,0023,0862.3,+04.0,073,0128,1677945855,15.489
82,0035,0048,0862.3,+03.7,073,0108,1677946155,15.473
99,0018,0024,0862.2,+03.7,074,0123,1677946455,15.525
99,0016,0022,0862.4,+03.7,074,0143,1677947055,15.531
80,0019,0026,0862.4,+03.4,075,0124,1677947355,15.618
99,0020,0027,0862.3,+03.9,073,0124,1677947655,15.618
99,0019,0026,0862.4,+03.4,075,0142,1677947955,15.606
99,0021,0028,0862.2,+03.1,077,0117,1677948255,15.616
99,0019,0026,0862.8,+03.4,076,0144,1677948555,15.412
99,0023,0031,0862.5,+03.1,078,0117,1677949155,15.592
82,0023,0031,0862.3,+02.8,080,0150,1677949455,15.581
99,0023,0031,0862.5,+03.1,078,0133,1677949755,15.586
82,0055,0074,0862.4,+03.3,078,0138,1677950055,15.574
82,0034,0047,0862.3,+03.2,078,0131,1677950355,15.56
70,0020,0027,0862.6,+03.3,077,0099,1677950655,15.447
70,0021,0028,0862.3,+03.5,076,0138,1677950955,15.709
84,0018,0024,0862.5,+03.5,075,0133,1677951255,15.527
99,0020,0027,0862.6,+03.3,075,0132,1677951555,15.716
99,0016,0022,0862.6,+03.3,075,0123,1677951855,15.513
72,0012,0016,0862.4,+03.2,074,0125,1677952455,15.506
70,0011,0015,0862.3,+03.2,073,0132,1677952755,15.49
66,0008,0011,0862.3,+03.0,073,0116,1677953055,15.49
82,0024,0032,0862.7,+03.0,074,0127,1677953355,15.478
72,0020,0027,0862.7,+03.0,076,0121,1677953655,15.671
99,0017,0023,0862.8,+02.6,077,0141,1677953955,15.475
82,0020,0027,0862.7,+03.0,076,0125,1677954255,15.539
82,0019,0026,0862.5,+02.9,076,0128,1677954555,15.622
72,0016,0022,0862.8,+02.5,077,0136,1677955155,15.61
86,0016,0022,0862.6,+02.6,077,0121,1677955455,15.63
84,0018,0024,0862.5,+02.7,077,0112,1677955755,15.608
86,0018,0024,0862.2,+02.8,076,0129,1677956055,15.613
84,0014,0018,0862.3,+02.7,074,0129,1677956355,15.6
99,0016,0022,0862.8,+03.0,074,0129,1677956655,15.614
86,0021,0028,0862.7,+02.5,074,0132,1677956955,15.588
72,0012,0016,0862.5,+02.3,074,0120,1677957255,15.589
72,0010,0013,0862.3,+02.4,074,0115,1677957555,15.57
84,0010,0013,0862.6,+02.2,073,0133,1677957855,15.837
70,0013,0017,0862.6,+02.1,073,0127,1677958155,15.915
99,0020,0027,0862.6,+02.2,073,0104,1677958455,15.717
84,0013,0017,0862.4,+01.9,075,0119,1677958755,15.716
86,0012,0016,0862.5,+01.9,076,0148,1677959355,15.719
86,0014,0018,0862.6,+01.8,077,0128,1677959655,15.925
99,0011,0015,0862.3,+02.0,075,0129,1677959955,15.704
70,0014,0018,0862.3,+01.9,076,0131,1677960255,15.695
99,0014,0018,0862.3,+02.0,076,0134,1677960555,15.879
72,0012,0016,0862.4,+01.8,076,0125,1677960855,15.866
99,0012,0016,0862.3,+01.9,075,0120,1677961155,15.732
99,0010,0013,0862.6,+02.1,075,0129,1677961455,15.74
99,0011,0015,0862.3,+01.9,075,0114,1677961755,15.835
72,0011,0015,0862.5,+02.1,075,0133,1677962055,15.83
70,0010,0013,0862.2,+02.2,074,0125,1677962355,15.825
84,0009,0012,0862.2,+01.9,076,0125,1677962655,15.824
84,0008,0011,0862.2,+02.2,075,0112,1677962955,15.822
86,0009,0012,0862.3,+02.1,075,0134,1677963255,15.812
86,0008,0011,0862.5,+02.4,074,0138,1677963555,15.809
88,0006,0008,0861.8,+02.0,072,0130,1677964755,15.805
84,0007,0010,0861.9,+01.8,073,0119,1677965055,15.848
84,0006,0008,0861.9,+01.7,072,0138,1677965355,15.961
70,0006,0008,0861.6,+01.6,072,0116,1677965955,15.923
70,0007,0010,0861.9,+01.8,073,0119,1677966255,15.917
70,0008,0011,0861.8,+01.7,072,0125,1677966555,15.909
70,0007,0010,0861.6,+01.4,073,0130,1677966855,15.911
86,0007,0010,0861.6,+01.7,071,0113,1677967155,15.9
84,0008,0011,0861.7,+01.6,071,0112,1677967455,15.903
70,0009,0012,0861.6,+01.5,072,0110,1677967755,15.887
72,0007,0010,0861.6,+01.5,072,0149,1677968055,15.885
72,0004,0006,0861.2,+01.3,071,0122,1677968655,15.94
72,0005,0007,0861.1,+01.4,073,0135,1677968956,16.041
70,0005,0007,0861.2,+01.3,073,0126,1677969256,16.034
66,0005,0007,0861.3,+01.2,072,0106,1677969556,16.031
72,0004,0006,0861.6,+01.1,071,0135,1677969856,16.022
72,0004,0006,0861.2,+01.0,071,0104,1677970156,16.022
72,0003,0005,0861.3,+01.0,071,0133,1677970456,16.014
70,0006,0008,0861.4,+01.0,072,0142,1677970756,16.025
99,0004,0006,0861.4,+01.1,072,0132,1677971056,16.009
72,0005,0007,0861.4,+00.8,073,0106,1677971356,16.008
86,0003,0005,0861.1,+00.8,072,0119,1677971955,15.987
86,0003,0005,0861.6,+00.8,075,0117,1677972256,16.065
86,0004,0006,0861.3,+01.0,073,0125,1677972556,16.142
72,0006,0008,0861.1,+00.9,072,0124,1677972856,16.147
72,0005,0007,0861.2,+00.7,074,0110,1677973156,16.13
72,0004,0006,0861.0,+00.8,074,0129,1677973456,16.124
86,0004,0006,0860.9,+00.9,073,0119,1677973756,16.317
86,0005,0007,0861.1,+00.9,073,0122,1677974056,16.106
88,0004,0006,0860.9,+00.7,072,0132,1677974356,16.112
86,0007,0010,0860.9,+00.7,072,0135,1677974656,16.101
86,0004,0006,0860.9,+00.6,074,0145,1677974956,16.095
74,0006,0008,0860.8,+00.6,072,0125,1677975256,16.092
72,0006,0008,0861.0,+00.5,074,0128,1677975556,16.107
72,0006,0008,0861.0,+00.5,072,0119,1677975856,16.159
72,0007,0010,0860.9,+00.5,074,0143,1677976156,16.259
86,0006,0008,0860.7,+00.7,073,0120,1677976456,16.251
74,0006,0008,0860.7,+00.6,073,0122,1677976756,16.24
86,0008,0011,0860.6,+00.6,073,0125,1677977056,16.23
72,0005,0007,0860.6,+00.6,074,0118,1677977356,16.239
86,0008,0011,0860.9,+00.8,072,0138,1677977656,16.22
72,0007,0010,0860.9,+00.7,073,0131,1677977956,16.218
74,0006,0008,0860.7,+00.7,073,0110,1677978256,16.217
72,0007,0010,0861.0,+00.7,074,0114,1677978556,16.22
86,0006,0008,0860.7,+00.7,074,0112,1677978856,16.218
74,0006,0008,0860.6,+00.8,074,0150,1677979156,16.205
72,0007,0010,0860.7,+00.9,073,0131,1677979456,16.271
72,0007,0010,0860.6,+00.8,074,0118,1677979756,16.348
88,0007,0010,0860.7,+00.7,074,0130,1677980056,16.359
72,0006,0008,0860.6,+00.9,074,0116,1677980356,16.541
88,0008,0011,0860.7,+00.7,075,0113,1677980656,16.334
72,0006,0008,0860.5,+00.9,073,0120,1677980956,16.344
74,0005,0007,0860.4,+00.9,072,0135,1677981256,16.338
86,0006,0008,0860.4,+00.9,073,0127,1677981556,16.33
86,0005,0007,0860.2,+00.7,074,0111,1677981856,16.329
88,0007,0010,0860.1,+00.9,072,0119,1677982156,16.325
72,0006,0008,0860.3,+00.9,073,0130,1677982456,16.327
74,0007,0010,0860.2,+00.9,071,0128,1677983056,16.39
74,0007,0010,0860.1,+00.7,074,0129,1677983356,16.469
72,0007,0010,0860.1,+00.8,074,0126,1677983656,16.456
74,0007,0010,0860.1,+00.7,074,0121,1677983956,16.447
86,0007,0010,0860.3,+00.9,073,0136,1677984256,16.448
88,0006,0008,0859.9,+01.2,073,0121,1677984556,16.637
86,0007,0010,0860.0,+01.0,073,0117,1677984856,16.451
72,0009,0012,0860.1,+01.0,073,0127,1677985156,16.438
88,0009,0012,0860.2,+01.0,072,0139,1677985456,16.438
74,0007,0010,0860.2,+00.9,073,0121,1677985756,16.623
74,0009,0012,0860.0,+01.0,072,0128,1677986056,16.429
74,0009,0012,0860.3,+00.8,073,0111,1677986656,16.49
74,0008,0011,0860.1,+00.9,071,0114,1677986956,16.565
72,0007,0010,0860.1,+00.9,072,0129,1677987256,16.558
74,0006,0008,0859.9,+01.1,072,0142,1677987556,16.556
88,0007,0010,0860.0,+00.9,071,0109,1677987856,16.571
88,0008,0011,0859.8,+01.0,072,0126,1677988456,16.551
88,0007,0010,0860.0,+01.1,072,0124,1677988756,16.54
74,0006,0008,0860.0,+01.1,073,0128,1677989056,16.547
86,0007,0010,0860.0,+01.1,072,0128,1677989356,16.543
72,0010,0013,0859.9,+01.1,073,0134,1677989656,16.54
72,0008,0011,0860.0,+01.0,073,0121,1677989956,16.731
86,0006,0008,0859.7,+01.3,072,0119,1677990256,16.584
74,0007,0010,0860.0,+01.2,073,0118,1677990856,16.672
74,0009,0012,0860.0,+01.2,072,0127,1677991456,16.668
74,0007,0010,0859.9,+01.3,071,0130,1677991756,16.856
74,0005,0007,0860.3,+01.2,073,0112,1677992056,16.853
72,0006,0008,0860.0,+01.5,071,0128,1677992956,16.666
88,0007,0010,0859.8,+01.5,071,0119,1677993256,16.659
86,0007,0010,0859.9,+01.5,071,0146,1677993556,16.645
76,0005,0007,0860.0,+01.5,071,0125,1677993856,16.712
76,0005,0007,0860.1,+01.5,072,0156,1677994156,16.791
74,0008,0011,0860.1,+01.6,071,0137,1677994456,16.788
74,0006,0008,0860.2,+01.5,071,0123,1677994756,16.78
99,0011,0015,0860.4,+01.8,070,0125,1677995056,16.787
84,0005,0007,0860.2,+01.6,071,0135,1677995356,16.778
72,0009,0012,0860.2,+01.9,070,0145,1677995656,16.771
72,0006,0008,0860.4,+01.8,069,0111,1677995956,16.76
99,0040,0054,0860.4,+01.8,067,0130,1677996256,16.753
74,0006,0008,0860.5,+01.8,065,0123,1677996556,16.756
74,0005,0007,0860.4,+02.1,065,0142,1677996856,16.747
99,0008,0011,0860.6,+02.4,067,0124,1677997156,16.754
76,0006,0008,0860.4,+02.4,065,0114,1677997456,16.81
84,0014,0018,0860.6,+02.5,062,0112,1677997756,16.892
84,0006,0008,0860.5,+02.7,061,0123,1677998056,16.914
72,0006,0008,0860.3,+02.9,060,0110,1677998356,16.887
99,0004,0006,0860.4,+03.0,057,0119,1677998656,16.877
72,0006,0008,0860.6,+03.0,060,0110,1677998956,16.878
84,0004,0006,0860.7,+03.1,055,0134,1677999257,17.06
86,0006,0008,0860.4,+03.4,056,0126,1677999857,17.046
99,0004,0006,0860.7,+03.6,056,0114,1678000156,16.854
70,0006,0008,0860.2,+03.6,054,0131,1678000457,17.04
84,0042,0057,0860.2,+03.8,054,0127,1678000757,17.06
99,0009,0012,0860.4,+03.8,057,0099,1678001057,17.104
66,0008,0011,0860.1,+03.6,062,0124,1678001357,17.176
86,0005,0007,0860.3,+03.4,060,0130,1678001657,17.18
86,0005,0007,0860.4,+03.8,058,0142,1678001956,16.986
99,0004,0006,0860.1,+04.1,054,0129,1678002256,16.978
99,0006,0008,0860.4,+04.4,054,0145,1678002556,16.959
66,0005,0007,0860.2,+04.5,052,0125,1678002856,16.955
99,0005,0007,0860.1,+04.6,053,0131,1678003156,16.97
84,0007,0010,0860.1,+04.9,052,0115,1678003456,16.95
84,0005,0007,0860.4,+05.1,053,0101,1678003756,16.941
82,0010,0013,0860.3,+05.1,052,0142,1678004057,17.126
66,0004,0006,0860.0,+04.9,050,0133,1678004357,17.118
82,0006,0008,0860.4,+04.8,051,0138,1678004657,17.177
66,0005,0007,0860.2,+04.9,054,0104,1678004957,17.269
82,0005,0007,0860.2,+04.6,054,0095,1678005257,17.273
66,0005,0007,0859.9,+04.4,052,0116,1678005557,17.067
66,0033,0045,0860.0,+04.5,054,0138,1678005857,17.253
82,0005,0007,0859.8,+05.1,051,0124,1678006157,17.258
80,0009,0012,0859.8,+05.0,055,0120,1678006457,17.248
70,0006,0008,0860.0,+04.9,052,0131,1678006757,17.237
70,0010,0013,0859.9,+05.1,053,0136,1678007057,17.039
70,0004,0006,0859.9,+05.3,051,0129,1678007357,17.22
70,0004,0006,0859.9,+05.6,050,0118,1678007657,17.224
66,0005,0007,0859.9,+05.5,050,0131,1678007957,17.218
70,0008,0011,0859.9,+05.4,051,0138,1678008257,17.269
64,0016,0022,0859.9,+05.3,051,0119,1678008557,17.35
82,0011,0015,0859.7,+04.7,052,0127,1678008857,17.374
82,0013,0017,0860.0,+04.8,053,0134,1678009157,17.329
80,0008,0011,0860.1,+04.9,057,0127,1678009457,17.386
80,0028,0038,0860.1,+04.8,056,0116,1678009757,17.329
82,0010,0013,0859.7,+04.7,058,0120,1678010057,17.335
82,0009,0012,0859.6,+04.5,059,0118,1678010357,17.332
84,0009,0012,0860.0,+04.4,059,0115,1678010657,17.321
82,0022,0029,0859.8,+04.6,060,0127,1678010957,17.113
66,0017,0023,0860.1,+04.5,060,0123,1678011257,17.296
80,0012,0016,0859.8,+04.1,059,0132,1678011557,17.306
99,0016,0022,0859.6,+04.2,061,0121,1678011857,17.349
72,0009,0012,0859.7,+03.8,057,0124,1678012157,17.45
66,0010,0013,0859.7,+03.9,056,0131,1678012457,17.443
82,0010,0013,0859.7,+03.2,056,0129,1678012757,17.447
66,0009,0012,0859.5,+03.2,055,0145,1678013057,17.428
84,0009,0012,0859.4,+02.9,057,0126,1678013357,17.428
66,0011,0015,0859.3,+03.1,059,0134,1678013657,17.42
72,0010,0013,0859.4,+03.0,057,0131,1678013957,17.219
82,0011,0015,0859.4,+03.1,058,0118,1678014257,17.218
82,0010,0013,0859.4,+02.8,059,0136,1678014557,17.213
82,0013,0017,0859.0,+02.7,060,0128,1678014857,17.249
70,0020,0027,0859.2,+02.8,062,0127,1678015157,17.225
82,0022,0029,0859.1,+02.4,063,0122,1678015457,17.265
70,0020,0027,0859.1,+02.7,060,0135,1678015757,17.358
66,0023,0031,0858.9,+03.1,060,0115,1678016057,17.346
66,0020,0027,0859.0,+03.5,059,0155,1678016657,17.332
70,0020,0027,0858.7,+03.5,059,0126,1678016957,17.333
82,0018,0024,0858.7,+03.4,057,0116,1678017557,17.339
82,0017,0023,0858.6,+03.3,057,0137,1678017857,17.506
70,0018,0024,0858.2,+03.1,057,0131,1678018157,17.314
84,0013,0017,0858.5,+03.4,055,0124,1678018457,17.522
84,0016,0022,0858.6,+03.3,056,0128,1678018757,17.307
82,0013,0017,0858.4,+03.5,053,0129,1678019057,17.379
84,0016,0022,0858.6,+03.0,055,0109,1678019357,17.519
84,0015,0021,0858.8,+03.3,055,0128,1678019657,17.443
80,0013,0017,0858.5,+03.2,054,0130,1678020257,17.485
84,0015,0021,0858.5,+03.5,052,0123,1678020557,17.441
82,0015,0021,0858.4,+03.5,055,0137,1678020857,17.428
82,0019,0026,0858.3,+03.6,054,0109,1678021157,17.438
84,0014,0018,0858.8,+03.3,053,0105,1678021457,17.412
84,0017,0023,0858.7,+03.5,052,0123,1678021757,17.406
84,0017,0023,0858.9,+03.5,053,0121,1678022057,17.443
82,0016,0022,0858.5,+03.3,054,0116,1678022357,17.426
84,0016,0022,0858.8,+03.4,054,0151,1678022657,17.465
80,0017,0023,0858.7,+03.4,054,0112,1678022957,17.569
82,0014,0018,0858.6,+03.1,055,0117,1678023257,17.547
82,0014,0018,0858.5,+03.2,053,0149,1678023557,17.544
82,0017,0023,0858.7,+03.4,052,0128,1678023857,17.536
82,0017,0023,0858.4,+03.2,056,0128,1678024157,17.53
84,0015,0021,0858.2,+03.4,054,0136,1678024457,17.525
82,0015,0021,0858.3,+04.4,053,0113,1678024757,17.522
78,0016,0022,0858.3,+04.4,049,0131,1678025057,17.518
82,0014,0018,0858.2,+04.3,052,0125,1678025357,17.504
80,0015,0021,0858.4,+04.8,049,0103,1678025957,17.491
82,0014,0018,0858.1,+05.4,050,0136,1678026257,17.75
80,0013,0017,0858.0,+04.6,050,0154,1678026857,17.826
82,0015,0021,0858.1,+04.4,047,0124,1678027157,17.827
82,0018,0024,0857.8,+03.7,048,0136,1678027457,17.848
82,0012,0016,0857.7,+04.1,046,0112,1678027757,17.804
82,0013,0017,0857.9,+04.0,046,0124,1678028057,17.803
82,0014,0018,0858.2,+03.1,051,0119,1678028357,17.793
84,0015,0021,0857.9,+03.3,049,0131,1678028657,17.787
82,0014,0018,0858.0,+03.3,049,0118,1678028957,17.791
82,0014,0018,0858.1,+02.6,052,0112,1678029257,17.782
82,0014,0018,0857.9,+02.4,049,0130,1678029557,17.775
82,0016,0022,0857.9,+02.9,047,0121,1678029857,17.832
82,0103,0138,0858.1,+03.1,048,0129,1678030157,17.917
80,0015,0021,0858.1,+03.1,048,0120,1678030457,17.906
82,0027,0037,0857.9,+02.7,049,0138,1678030757,17.908
80,0014,0018,0858.0,+03.0,047,0113,1678031057,17.897
80,0013,0017,0857.9,+02.9,047,0126,1678031357,17.916
80,0013,0017,0858.2,+02.7,050,0152,1678031657,17.895
84,0014,0018,0857.9,+02.4,052,0125,1678031957,17.895
82,0014,0018,0858.1,+02.3,054,0145,1678032557,17.9
82,0016,0022,0858.2,+02.3,054,0133,1678032857,17.873
82,0015,0021,0858.1,+02.3,053,0137,1678033157,17.901
82,0015,0021,0857.8,+02.1,055,0124,1678033457,17.938
82,0014,0018,0857.8,+01.6,054,0123,1678034057,17.827
82,0020,0027,0858.1,+01.5,056,0127,1678034357,17.822
84,0014,0018,0858.4,+01.5,055,0125,1678034657,17.81
84,0013,0017,0858.2,+01.7,056,0134,1678034957,17.812
84,0016,0022,0858.1,+01.3,057,0139,1678035257,17.829
84,0018,0024,0858.3,+01.3,056,0129,1678035557,17.814
82,0020,0027,0858.6,+01.5,056,0113,1678035857,17.799
84,0019,0026,0858.4,+01.3,057,0125,1678036157,17.806
84,0019,0026,0858.4,+01.2,057,0143,1678036457,17.8
84,0022,0029,0858.5,+01.2,058,0103,1678036757,17.795
82,0021,0028,0858.2,+01.2,059,0117,1678037057,17.86
82,0028,0038,0858.7,+01.2,059,0132,1678037357,17.937
84,0020,0027,0858.6,+00.8,060,0131,1678037657,17.948
84,0022,0029,0858.4,+00.7,063,0124,1678037958,18.121
86,0025,0034,0858.2,+00.6,063,0129,1678038258,18.124
86,0022,0029,0858.4,+00.7,062,0135,1678038557,17.926
84,0023,0031,0858.6,+00.8,062,0134,1678038857,17.921
86,0020,0027,0858.6,+00.7,059,0101,1678039157,17.924
84,0026,0036,0858.2,+00.9,060,0135,1678039458,18.108
86,0018,0024,0858.5,+00.8,061,0138,1678040357,17.898
84,0019,0026,0858.5,+01.0,058,0107,1678040657,17.977
86,0020,0027,0858.6,+00.9,060,0137,1678040958,18.067
86,0018,0024,0858.4,+00.6,060,0115,1678041258,18.038
86,0016,0022,0858.3,+00.6,060,0142,1678041558,18.042
86,0018,0024,0858.3,+00.5,060,0121,1678041858,18.03
86,0018,0024,0858.3,+00.5,061,0126,1678042158,18.037
86,0021,0028,0858.4,+00.5,061,0132,1678042458,18.041
88,0018,0024,0858.5,+00.6,061,0116,1678042758,18.029
88,0016,0022,0858.6,+00.3,061,0120,1678043058,18.023
86,0017,0023,0858.6,+00.1,061,0126,1678043358,18.043
88,0019,0026,0858.5,+00.1,062,0122,1678043658,18.015
86,0014,0018,0858.4,+00.3,063,0129,1678043958,18.01
86,0018,0024,0858.3,+00.3,062,0138,1678044258,18.087
88,0017,0023,0858.7,+00.4,060,0117,1678044558,18.355
84,0013,0017,0858.4,+00.1,062,0121,1678044858,18.152
86,0019,0026,0858.6,+00.3,062,0112,1678045158,18.153
84,0015,0021,0858.8,+00.4,060,0141,1678045458,18.144
86,0013,0017,0858.4,+00.2,062,0128,1678045758,18.287
86,0017,0023,0858.5,+00.3,062,0125,1678046058,18.148
86,0015,0021,0858.6,+00.0,062,0115,1678046358,18.145
86,0016,0022,0858.6,+00.4,061,0116,1678046658,18.138
86,0014,0018,0858.4,+00.2,063,0134,1678046958,18.323
86,0017,0023,0858.6,+00.4,062,0133,1678047258,18.32
86,0013,0017,0858.5,+00.2,062,0117,1678047558,18.117
86,0014,0018,0858.5,-00.1,063,0136,1678047858,18.385
86,0014,0018,0858.7,+00.0,061,0125,1678048158,18.467
86,0017,0023,0858.3,-00.2,064,0114,1678048458,18.318
84,0013,0017,0858.7,-00.0,063,0125,1678048758,18.458
86,0015,0021,0858.8,+00.0,064,0121,1678049058,18.452
88,0014,0018,0858.4,+00.1,063,0117,1678049358,18.453
86,0014,0018,0858.7,+00.0,064,0115,1678049658,18.441
88,0014,0018,0858.5,+00.3,064,0119,1678049958,18.251
86,0012,0016,0858.5,+00.1,064,0120,1678050258,18.243
86,0016,0022,0858.5,+00.4,064,0116,1678050858,18.245
88,0015,0021,0858.2,+00.5,062,0144,1678051158,18.245
86,0014,0018,0858.2,+00.4,064,0134,1678051458,18.514
88,0013,0017,0858.3,+00.6,065,0141,1678051758,18.578
86,0014,0018,0858.6,+00.3,066,0125,1678052058,18.378
88,0016,0022,0858.2,+00.5,065,0134,1678052358,18.999
88,0017,0023,0858.4,+00.7,064,0150,1678052658,18.37
86,0014,0018,0858.4,+00.7,064,0129,1678052958,18.568
88,0014,0018,0858.2,+00.5,065,0113,1678053258,18.561
86,0014,0018,0858.5,+00.8,064,0127,1678053558,18.36
86,0015,0021,0858.6,+01.2,057,0131,1678053858,18.36
88,0018,0024,0858.2,+00.5,062,0122,1678054158,18.357
86,0012,0016,0858.2,+01.0,062,0124,1678054758,18.539
88,0013,0017,0858.5,+01.2,060,0132,1678055058,18.611
88,0012,0016,0858.3,+01.4,056,0120,1678055358,18.485
88,0011,0015,0858.1,+01.4,059,0125,1678055658,18.682
88,0012,0016,0858.2,+01.3,057,0128,1678055958,18.479
86,0011,0015,0858.3,+01.4,057,0134,1678056258,18.505
88,0012,0016,0857.9,+01.3,059,0123,1678056558,18.491
88,0012,0016,0858.0,+01.3,058,0128,1678056858,18.481
86,0010,0013,0858.4,+01.5,061,0116,1678057158,18.475
86,0010,0013,0858.3,+01.5,058,0117,1678057458,18.459
76,0010,0013,0858.0,+01.6,061,0125,1678058058,18.46
76,0013,0017,0858.2,+01.6,060,0117,1678058358,18.469
76,0010,0013,0858.1,+01.6,060,0128,1678058658,18.515
88,0010,0013,0858.1,+01.6,059,0124,1678058958,18.601
88,0010,0013,0858.1,+01.7,059,0132,1678059258,18.591
88,0010,0013,0858.4,+01.6,059,0102,1678059558,18.608
86,0011,0015,0858.1,+01.7,058,0125,1678059858,18.58
74,0010,0013,0858.1,+01.7,057,0127,1678060158,18.599
74,0011,0015,0858.0,+01.8,058,0122,1678060458,18.587
74,0009,0012,0858.5,+01.9,056,0137,1678061058,18.755
88,0009,0012,0858.3,+02.1,057,0116,1678061658,18.755
88,0008,0011,0858.0,+01.6,055,0138,1678061958,18.757
88,0009,0012,0858.1,+01.7,057,0112,1678062258,18.822
88,0010,0013,0858.0,+01.6,057,0144,1678062558,18.913
74,0010,0013,0858.1,+01.6,057,0135,1678062858,18.694
88,0009,0012,0858.0,+01.4,056,0121,1678063458,18.881
76,0011,0015,0858.1,+01.4,057,0134,1678063758,18.686
74,0009,0012,0857.8,+01.0,055,0123,1678064658,18.686
88,0008,0011,0857.8,+01.0,057,0136,1678064958,18.665
76,0009,0012,0858.0,+00.8,058,0134,1678065258,18.86
88,0011,0015,0858.1,+00.8,060,0119,1678065558,18.849
99,0008,0011,0857.9,+00.5,060,0115,1678065858,18.909
76,0011,0015,0857.7,+00.6,058,0133,1678066159,19.02
90,0009,0012,0857.9,+00.4,059,0121,1678066458,18.803
90,0009,0012,0857.6,-00.1,059,0124,1678067058,18.804
76,0013,0017,0857.7,+00.1,059,0139,1678067358,18.803
76,0009,0012,0857.6,-00.2,059,0140,1678067958,18.786
76,0009,0012,0857.6,-00.3,058,0122,1678068258,18.789
88,0008,0011,0857.6,-00.3,059,0114,1678068558,18.783
74,0009,0012,0858.0,-00.4,060,0128,1678068858,18.776
88,0011,0015,0858.0,-00.4,059,0133,1678069158,18.77
74,0010,0013,0857.8,-00.6,060,0130,1678069459,19.025
88,0010,0013,0857.9,-00.4,061,0124,1678069758,18.936
76,0008,0011,0857.8,-00.7,059,0120,1678070058,18.916
86,0011,0015,0857.9,-00.7,060,0136,1678070359,19.151
90,0010,0013,0858.0,-00.6,060,0121,1678070958,18.938
88,0007,0010,0858.1,-00.7,061,0133,1678071258,18.923
76,0011,0015,0857.9,-00.8,060,0149,1678071558,18.914
74,0010,0013,0857.8,-00.8,058,0130,1678071858,18.912
74,0011,0015,0858.1,-01.1,060,0130,1678072158,18.898
76,0008,0011,0857.8,-01.0,058,0120,1678073058,18.975
90,0008,0011,0857.8,-00.9,057,0133,1678073359,19.048
90,0009,0012,0858.2,-01.1,058,0126,1678073659,19.043
76,0008,0011,0858.0,-01.1,059,0132,1678073959,19.052
74,0010,0013,0858.1,-01.2,059,0124,1678074259,19.027
90,0008,0011,0858.1,-01.0,060,0123,1678074559,19.039
88,0008,0011,0858.1,-01.2,058,0137,1678075159,19.03
76,0007,0010,0858.1,-01.4,058,0124,1678075459,19.035
74,0008,0011,0857.9,-01.2,057,0114,1678075759,19.032
90,0009,0012,0858.1,-00.9,057,0115,1678076059,19.024
86,0008,0011,0858.4,-01.0,057,0119,1678076359,19.023
88,0008,0011,0858.4,-01.3,058,0111,1678076659,19.078
99,0008,0011,0858.2,-01.4,058,0122,1678076959,19.16
90,0008,0011,0858.1,-01.6,057,0132,1678077259,19.168
78,0006,0008,0858.1,-01.5,059,0123,1678077859,19.171
88,0008,0011,0858.6,-01.3,059,0124,1678078159,19.161
88,0008,0011,0858.5,-01.3,057,0128,1678078459,19.155
88,0009,0012,0858.4,-01.4,060,0132,1678078759,19.151
74,0008,0011,0858.7,-01.6,058,0111,1678079059,19.152
74,0008,0011,0858.8,-01.5,057,0141,1678079659,19.14
90,0007,0010,0858.7,-01.3,055,0127,1678079959,19.149
90,0103,0138,0858.9,-01.2,053,0129,1678080259,19.213
99,0013,0017,0858.8,-01.3,057,0123,1678080559,19.289
99,0115,0155,0858.8,-00.9,052,0115,1678081159,19.3
90,0015,0021,0858.9,-00.9,056,0118,1678081459,19.288
74,0027,0037,0859.0,-00.7,051,0129,1678081759,19.281
76,0010,0013,0859.1,-00.6,056,0122,1678082659,19.28
88,0009,0012,0859.2,-00.7,056,0110,1678082959,19.261
88,0022,0029,0859.2,-00.6,056,0143,1678083259,19.259
76,0025,0034,0859.1,-00.2,055,0132,1678083559,19.27
74,0010,0013,0859.4,-00.4,055,0115,1678083859,19.327
76,0011,0015,0859.2,-00.5,054,0117,1678084159,19.401
74,0014,0018,0859.2,-00.2,054,0154,1678084459,19.408
76,0008,0011,0859.3,-00.1,055,0114,1678084759,19.404
88,0011,0015,0859.4,+00.4,049,0105,1678085059,19.383
88,0008,0011,0859.7,+00.1,054,0132,1678085359,19.392
76,0019,0026,0859.8,+00.0,057,0118,1678085659,19.39
76,0012,0016,0859.8,-00.0,056,0132,1678085959,19.378
76,0010,0013,0859.9,+00.2,056,0128,1678086259,19.402
88,0011,0015,0859.8,+00.6,048,0138,1678086859,19.393
76,0008,0011,0859.9,+00.7,050,0134,1678087159,19.359
76,0008,0011,0859.8,+00.6,051,0124,1678087459,19.426
99,0010,0013,0859.5,+00.9,048,0111,1678088059,19.715
86,0006,0008,0860.1,+01.3,049,0123,1678088959,19.527
88,0010,0013,0860.1,+01.4,047,0110,1678089259,19.694
86,0011,0015,0860.0,+01.6,047,0135,1678089859,19.691
74,0010,0013,0860.1,+02.1,046,0134,1678090159,19.721
72,0009,0012,0860.3,+02.1,045,0127,1678090459,19.661
74,0009,0012,0860.4,+02.5,042,0116,1678090759,19.661
86,0009,0012,0860.4,+02.9,044,0120,1678091059,19.712
74,0007,0010,0860.5,+03.0,045,0145,1678091359,19.804
88,0009,0012,0860.5,+03.5,041,0124,1678091659,19.799
72,0017,0023,0860.3,+03.6,043,0112,1678091962,22.365
84,0009,0012,0860.5,+04.4,040,0125,1678092559,19.785
86,0012,0016,0860.5,+04.7,039,0139,1678092859,19.794
84,0007,0010,0860.8,+04.9,038,0130,1678093159,19.78
74,0011,0015,0860.8,+04.9,040,0121,1678093459,19.762
84,0022,0029,0860.6,+05.0,041,0118,1678093759,19.761
84,0009,0012,0860.6,+05.2,039,0115,1678094059,19.754
72,0010,0013,0860.6,+05.8,037,0122,1678094662,22.396
84,0010,0013,0860.7,+06.4,036,0121,1678094959,19.887
72,0015,0021,0860.8,+06.5,036,0115,1678095259,19.875
84,0013,0017,0861.0,+06.4,035,0134,1678095559,19.911
72,0011,0015,0860.7,+06.9,035,0115,1678095859,19.933
84,0008,0011,0861.1,+07.6,033,0135,1678096159,19.848
70,0011,0015,0861.0,+08.0,033,0104,1678096759,19.879
82,0007,0010,0861.1,+08.4,032,0115,1678097059,19.819
70,0009,0012,0861.0,+08.7,033,0142,1678097359,19.809
80,0009,0012,0861.0,+09.1,033,0139,1678097659,19.803
80,0007,0010,0861.1,+08.4,034,0122,1678098259,19.913
80,0009,0012,0861.1,+08.5,036,0117,1678098559,19.944
80,0011,0015,0861.2,+08.9,034,0125,1678098859,19.954
70,0011,0015,0861.3,+08.0,035,0144,1678099159,19.927
66,0018,0024,0861.4,+09.1,037,0118,1678099459,19.943
99,0012,0016,0861.1,+09.0,034,0110,1678099759,19.913
70,0010,0013,0861.0,+09.5,035,0151,1678100059,19.926
78,0011,0015,0860.9,+09.6,038,0121,1678100359,19.888
78,0009,0012,0861.0,+09.6,035,0128,1678100659,19.892
78,0009,0012,0861.1,+09.6,036,0133,1678101259,19.86
78,0009,0012,0860.7,+09.5,035,0115,1678101559,19.864
70,0011,0015,0861.0,+08.8,036,0111,1678101859,19.935
78,0011,0015,0861.1,+10.6,033,0111,1678102160,20.051
70,0014,0018,0860.8,+10.7,033,0108,1678102760,20.019
64,0007,0010,0860.8,+10.8,034,0121,1678103059,19.978
76,0011,0015,0861.0,+11.3,030,0136,1678103359,19.979
99,0009,0012,0860.8,+12.1,031,0130,1678103659,19.966
78,0008,0011,0860.7,+11.3,029,0150,1678103959,19.96
78,0007,0010,0860.6,+11.6,031,0129,1678104259,19.952
78,0008,0011,0861.2,+11.8,030,0108,1678104559,19.957
70,0008,0011,0860.9,+11.2,029,0138,1678104859,19.94
78,0007,0010,0860.9,+12.2,027,0150,1678105159,19.945
76,0010,0013,0861.0,+12.0,028,0124,1678105460,20
78,0013,0017,0860.8,+12.5,028,0139,1678105760,20.069
76,0012,0016,0860.8,+12.9,027,0110,1678106060,20.067
70,0009,0012,0860.7,+14.3,027,0128,1678106360,20.048
78,0006,0008,0860.8,+12.9,027,0131,1678106660,20.042
80,0008,0011,0860.7,+11.5,028,0121,1678106960,20.023
61,0009,0012,0860.7,+11.3,031,0123,1678107260,20.05
64,0008,0011,0860.6,+10.0,029,0134,1678107560,20.047
61,0010,0013,0860.7,+10.3,030,0121,1678107860,20.008
66,0006,0008,0860.3,+10.6,029,0142,1678108160,20.01
78,0009,0012,0860.8,+10.9,029,0101,1678108460,20.002
66,0006,0008,0860.8,+10.9,030,0146,1678108759,19.998
66,0008,0011,0860.4,+11.3,029,0144,1678109060,20.05
70,0011,0015,0860.5,+11.3,031,0142,1678109360,20.148
66,0006,0008,0860.7,+10.5,029,0129,1678109660,20.148
78,0007,0010,0861.2,+10.5,031,0122,1678109960,20.128
80,0012,0016,0860.7,+11.0,031,0113,1678110260,20.131
66,0009,0012,0860.6,+09.9,031,0140,1678110560,20.101
66,0007,0010,0860.6,+10.3,031,0120,1678110860,20.097
70,0028,0038,0860.6,+12.0,030,0130,1678111160,20.081
66,0009,0012,0860.6,+10.2,032,0129,1678111460,20.067
66,0009,0012,0860.7,+10.8,034,0142,1678111760,20.064
66,0007,0010,0860.8,+11.3,031,0116,1678112060,20.038
70,0010,0013,0860.6,+10.5,032,0138,1678112360,20.062
61,0011,0015,0860.7,+09.5,032,0134,1678112660,20.125
66,0018,0024,0860.5,+10.6,032,0135,1678112960,20.223
78,0012,0016,0860.6,+10.2,033,0148,1678113260,20.185
66,0013,0017,0860.5,+09.6,034,0137,1678113860,20.166
70,0009,0012,0860.6,+09.7,036,0144,1678114160,20.162
80,0011,0015,0860.8,+08.6,037,0108,1678114460,20.165
64,0009,0012,0860.4,+08.0,039,0133,1678114760,20.155
82,0011,0015,0860.7,+07.6,040,0113,1678115060,20.14
82,0017,0023,0860.8,+08.1,040,0129,1678115360,20.127
82,0009,0012,0860.4,+07.5,040,0103,1678115660,20.143
82,0017,0023,0860.7,+07.8,040,0106,1678115960,20.128
82,0011,0015,0860.7,+07.0,042,0127,1678116260,20.188
82,0010,0013,0860.7,+06.9,043,0132,1678116560,20.27
82,0012,0016,0860.6,+06.8,045,0170,1678116860,20.256
82,0009,0012,0860.8,+06.2,048,0110,1678117160,20.257
82,0013,0017,0860.4,+06.4,046,0104,1678117460,20.24
82,0008,0011,0860.6,+05.8,051,0125,1678117760,20.255
86,0007,0010,0860.8,+05.7,050,0124,1678118060,20.239
80,0008,0011,0860.6,+05.4,050,0110,1678118660,20.244
86,0009,0012,0861.0,+04.9,054,0128,1678118960,20.226
70,0009,0012,0860.8,+05.2,052,0120,1678119260,20.222
72,0010,0013,0860.8,+05.0,054,0130,1678119560,20.212
70,0009,0012,0861.0,+05.0,055,0134,1678119860,20.278
70,0008,0011,0860.8,+04.9,054,0148,1678120160,20.348
66,0012,0016,0861.3,+05.0,054,0119,1678120460,20.357
70,0010,0013,0861.1,+04.7,057,0129,1678120760,20.347
72,0008,0011,0860.9,+04.6,058,0116,1678121060,20.344
72,0010,0013,0861.0,+04.5,059,0134,1678121360,20.349
66,0009,0012,0861.1,+04.7,061,0123,1678121660,20.322
70,0012,0016,0860.9,+04.5,058,0124,1678121960,20.318
70,0012,0016,0861.0,+04.6,059,0117,1678122260,20.315
72,0011,0015,0861.3,+04.2,062,0111,1678122560,20.314
70,0011,0015,0861.2,+04.2,062,0130,1678122860,20.314
66,0011,0015,0861.0,+04.5,063,0111,1678123160,20.314
74,0011,0015,0860.9,+04.0,062,0128,1678123460,20.374
84,0011,0015,0861.3,+04.2,060,0108,1678123760,20.441
66,0012,0016,0860.8,+03.6,063,0120,1678124060,20.43
84,0013,0017,0861.0,+03.5,062,0151,1678124360,20.455
84,0012,0016,0860.9,+03.7,061,0104,1678124660,20.429
99,0013,0017,0860.9,+03.2,063,0131,1678124960,20.419
70,0012,0016,0861.0,+03.2,062,0117,1678125260,20.423
86,0012,0016,0861.2,+03.0,062,0132,1678125560,20.41
72,0012,0016,0860.9,+03.1,061,0130,1678125860,20.417
70,0014,0018,0860.8,+02.8,062,0140,1678126160,20.418
72,0011,0015,0861.1,+02.9,063,0126,1678126460,20.404
84,0010,0013,0861.1,+02.7,064,0147,1678126760,20.404
86,0012,0016,0861.2,+02.6,064,0140,1678127060,20.465
86,0011,0015,0861.0,+02.8,062,0123,1678127360,20.561
86,0013,0017,0861.2,+03.0,061,0125,1678127660,20.543
84,0012,0016,0861.2,+02.6,064,0118,1678127960,20.535
84,0012,0016,0861.0,+02.6,063,0139,1678128260,20.537
84,0011,0015,0861.0,+02.8,064,0130,1678128860,20.516
84,0011,0015,0861.0,+02.4,063,0131,1678129160,20.523
84,0013,0017,0861.1,+02.9,063,0136,1678129460,20.516
99,0010,0013,0860.9,+02.9,062,0134,1678129760,20.512
86,0012,0016,0860.9,+02.7,063,0144,1678129997,17.976
84,0012,0016,0861.2,+03.4,060,0138,1678130298,18.133
99,0010,0013,0861.2,+03.1,063,0118,1678130598,18.162
86,0009,0012,0861.4,+03.0,062,0123,1678130898,18.29
84,0007,0010,0861.2,+02.8,063,0135,1678131198,18.282
86,0008,0011,0861.1,+02.8,065,0137,1678131798,18.274
86,0007,0010,0861.2,+03.1,062,0135,1678132098,18.266
86,0006,0008,0860.9,+03.1,062,0115,1678132398,18.258
99,0006,0008,0860.9,+03.1,064,0121,1678132998,18.259
72,0009,0012,0861.0,+02.8,065,0132,1678133298,18.259
70,0006,0008,0860.9,+03.1,064,0123,1678133598,18.231
70,0008,0011,0861.0,+03.0,065,0129,1678133898,18.234
70,0007,0010,0860.8,+02.7,065,0126,1678134198,18.265
99,0010,0013,0860.9,+02.7,065,0151,1678134498,18.437
86,0007,0010,0861.0,+02.7,065,0112,1678135098,18.388
99,0007,0010,0861.0,+03.0,063,0138,1678135398,18.4
84,0007,0010,0861.0,+03.0,062,0155,1678135998,18.369
84,0008,0011,0860.9,+03.2,062,0126,1678136298,18.364
84,0008,0011,0860.7,+03.0,062,0125,1678136598,18.364
86,0007,0010,0860.5,+02.7,065,0115,1678136898,18.356
86,0007,0010,0860.7,+03.1,062,0131,1678137198,18.15
99,0009,0012,0860.5,+03.1,062,0128,1678137498,18.341
86,0006,0008,0860.7,+03.2,062,0123,1678137798,18.375
99,0009,0012,0860.6,+03.0,063,0145,1678138098,18.493
86,0007,0010,0860.8,+03.2,062,0109,1678138398,18.491
86,0008,0011,0860.7,+02.9,064,0118,1678138698,18.473
86,0006,0008,0860.7,+03.1,062,0127,1678138998,18.468
86,0007,0010,0860.6,+03.0,062,0110,1678139298,18.271
86,0008,0011,0860.5,+03.1,063,0145,1678139898,18.466
86,0007,0010,0860.6,+03.1,061,0118,1678140198,18.455
86,0008,0011,0860.5,+03.0,062,0114,1678140498,18.447
86,0008,0011,0860.6,+02.8,063,0133,1678140798,18.257
86,0005,0007,0860.4,+02.9,062,0125,1678141098,18.437
86,0007,0010,0860.3,+02.9,063,0121,1678141398,18.462
86,0008,0011,0860.6,+02.5,065,0130,1678141698,18.415
70,0008,0011,0860.5,+02.6,063,0139,1678141998,18.587
84,0010,0013,0860.7,+02.6,062,0134,1678142298,18.575
86,0008,0011,0860.5,+02.5,062,0110,1678142598,18.587
86,0011,0015,0860.7,+02.6,061,0129,1678142898,18.39
86,0009,0012,0860.4,+02.4,064,0133,1678143198,18.579
74,0008,0011,0860.5,+02.2,063,0110,1678143498,18.562
86,0008,0011,0860.6,+02.3,062,0121,1678143798,18.55
74,0009,0012,0860.3,+02.0,062,0119,1678144098,18.546
86,0008,0011,0860.6,+02.2,061,0148,1678144398,18.537
86,0010,0013,0860.3,+02.1,061,0107,1678144698,18.542
72,0009,0012,0860.7,+02.0,064,0126,1678144998,18.569
86,0007,0010,0860.5,+01.8,063,0117,1678145298,18.683
99,0012,0016,0860.4,+01.7,062,0108,1678145598,18.669
72,0010,0013,0860.7,+01.9,063,0135,1678145898,18.667
84,0007,0010,0860.5,+01.8,062,0132,1678146498,18.654
86,0008,0011,0860.5,+01.8,063,0131,1678146798,18.647
72,0007,0010,0860.6,+01.8,062,0135,1678147098,18.658
72,0008,0011,0860.4,+01.8,062,0120,1678147398,18.652
86,0007,0010,0860.2,+01.7,061,0124,1678147698,18.646
86,0008,0011,0860.5,+01.7,061,0149,1678147998,18.641
84,0008,0011,0860.0,+01.6,061,0118,1678148298,18.641
86,0009,0012,0860.2,+01.5,063,0131,1678148898,18.779
74,0007,0010,0860.1,+01.6,061,0131,1678149198,18.784
86,0009,0012,0860.2,+01.6,062,0130,1678149498,18.607
74,0008,0011,0860.1,+01.6,062,0139,1678149798,18.775
86,0009,0012,0860.1,+01.2,065,0120,1678150098,18.772
70,0008,0011,0860.1,+01.4,063,0130,1678150398,18.77
84,0007,0010,0859.8,+01.3,063,0110,1678150698,18.76
88,0010,0013,0859.9,+01.0,066,0121,1678150998,18.761
86,0008,0011,0859.6,+01.2,064,0118,1678151598,18.745
84,0007,0010,0859.4,+01.3,063,0115,1678151898,18.75
72,0006,0008,0859.5,+01.3,064,0116,1678152198,18.575
86,0006,0008,0859.6,+01.1,064,0133,1678152798,18.693
86,0006,0008,0859.6,+00.9,064,0128,1678153098,18.885
74,0006,0008,0859.4,+01.2,064,0113,1678153398,18.876
99,0005,0007,0859.4,+00.8,066,0116,1678153698,18.685
84,0006,0008,0859.3,+00.8,064,0120,1678153998,18.681
74,0008,0011,0859.7,+01.0,064,0108,1678154298,18.676
72,0007,0010,0859.8,+00.9,064,0134,1678154598,18.866
74,0005,0007,0859.5,+01.1,063,0111,1678155198,18.852
86,0005,0007,0859.5,+01.0,064,0135,1678155498,18.674
88,0005,0007,0859.5,+00.9,064,0119,1678155798,18.684
74,0007,0010,0859.3,+01.0,064,0148,1678156098,18.807
88,0006,0008,0859.4,+01.2,063,0123,1678156398,18.81
74,0009,0012,0859.4,+01.0,064,0138,1678156698,18.8
88,0009,0012,0859.5,+01.4,064,0126,1678156998,18.792
86,0007,0010,0859.3,+01.0,066,0117,1678157298,18.832
74,0008,0011,0859.5,+01.4,065,0122,1678157598,18.783
74,0007,0010,0859.2,+01.1,067,0123,1678157898,18.778
86,0010,0013,0859.5,+01.3,066,0126,1678158198,18.966
86,0008,0011,0859.2,+01.4,066,0122,1678158498,18.965
74,0008,0011,0859.3,+01.3,067,0108,1678158798,18.955
86,0007,0010,0859.1,+01.4,067,0112,1678159098,18.961
86,0006,0008,0859.4,+01.6,066,0114,1678159398,18.982
88,0008,0011,0859.2,+01.5,066,0121,1678159699,19.099
86,0008,0011,0859.5,+01.6,067,0101,1678159999,19.107
74,0006,0008,0859.2,+01.5,067,0151,1678160299,19.09
86,0008,0011,0859.4,+01.7,066,0126,1678160599,19.095
84,0008,0011,0859.4,+01.8,066,0111,1678160899,19.082
70,0009,0012,0859.4,+01.6,066,0139,1678161199,19.084
74,0010,0013,0859.2,+01.8,067,0132,1678161499,19.068
74,0008,0011,0859.4,+01.8,067,0131,1678161799,19.07
74,0009,0012,0859.2,+02.0,066,0110,1678162099,19.063
74,0008,0011,0859.2,+01.8,067,0117,1678162399,19.048
86,0007,0010,0859.2,+01.9,066,0139,1678162699,19.057
72,0009,0012,0859.3,+01.8,067,0136,1678162999,19.075
74,0009,0012,0859.2,+01.8,067,0137,1678163299,19.198
72,0009,0012,0859.4,+02.1,067,0121,1678163599,19.201
72,0009,0012,0859.4,+02.0,067,0131,1678163899,19.194
86,0008,0011,0859.3,+02.1,067,0130,1678164199,19.183
86,0008,0011,0859.1,+01.9,069,0118,1678164499,19.18
86,0009,0012,0859.3,+02.1,067,0121,1678165099,19.165
84,0008,0011,0859.2,+02.3,067,0131,1678165399,19.168
84,0009,0012,0859.2,+02.2,067,0121,1678165699,19.172
86,0009,0012,0859.4,+02.0,068,0134,1678165999,19.173
84,0010,0013,0859.5,+02.2,068,0114,1678166299,19.15
70,0011,0015,0859.4,+02.4,066,0148,1678166599,19.215
86,0011,0015,0859.3,+02.4,066,0130,1678166899,19.302
72,0008,0011,0859.4,+02.2,068,0130,1678167199,19.294
74,0007,0010,0859.3,+02.4,066,0126,1678167499,19.34
70,0009,0012,0859.6,+02.6,066,0123,1678167799,19.3
86,0007,0010,0859.7,+02.5,067,0123,1678168099,19.286
70,0009,0012,0859.5,+02.6,067,0108,1678168399,19.293
86,0007,0010,0859.6,+02.6,067,0130,1678168699,19.273
72,0007,0010,0859.5,+02.7,065,0132,1678168999,19.292
84,0008,0011,0859.5,+03.0,065,0155,1678169299,19.261
72,0007,0010,0859.7,+03.1,064,0130,1678169599,19.257
86,0011,0015,0859.6,+03.2,065,0126,1678169899,19.288
86,0011,0015,0859.9,+03.1,062,0113,1678170199,19.285
86,0009,0012,0859.8,+03.4,061,0137,1678170499,19.424
99,0008,0011,0859.8,+03.4,062,0132,1678170799,19.388
70,0009,0012,0859.8,+03.6,063,0132,1678171099,19.383
72,0009,0012,0859.6,+03.6,061,0163,1678171399,19.386
72,0010,0013,0859.8,+03.6,060,0121,1678171699,19.388
99,0009,0012,0859.7,+03.7,061,0126,1678171999,19.371
86,0009,0012,0859.8,+03.7,061,0137,1678172299,19.371
70,0011,0015,0860.0,+04.0,060,0144,1678172599,19.382
84,0008,0011,0860.0,+04.1,059,0125,1678172899,19.371
86,0011,0015,0859.9,+04.1,059,0145,1678173199,19.355
99,0008,0011,0860.2,+04.1,058,0118,1678173499,19.358
70,0010,0013,0860.1,+04.0,059,0110,1678173799,19.379
84,0010,0013,0860.1,+04.1,059,0135,1678174099,19.508
66,0010,0013,0860.0,+04.1,060,0145,1678174399,19.489
70,0008,0011,0860.1,+04.0,061,0135,1678174699,19.487
99,0009,0012,0860.0,+04.1,061,0143,1678174999,19.487
70,0008,0011,0859.6,+03.9,061,0115,1678175299,19.466
84,0009,0012,0860.1,+04.1,061,0133,1678175599,19.467
66,0006,0008,0859.9,+04.0,060,0135,1678175899,19.455
84,0005,0007,0859.6,+05.1,050,0123,1678176499,19.432
82,0006,0008,0860.1,+05.4,050,0124,1678176799,19.444
80,0007,0010,0859.9,+06.0,049,0139,1678177099,19.452
70,0007,0010,0859.7,+05.9,049,0136,1678177399,19.474
70,0008,0011,0860.1,+06.2,048,0131,1678177699,19.589
84,0008,0011,0860.0,+06.5,047,0138,1678177999,19.563
82,0009,0012,0859.9,+06.8,046,0126,1678178299,19.588
82,0004,0006,0859.9,+07.3,043,0124,1678178599,19.55
80,0006,0008,0860.2,+07.8,042,0113,1678178899,19.576
64,0005,0007,0859.9,+07.7,040,0132,1678179199,19.548
64,0007,0010,0859.9,+08.6,042,0115,1678179499,19.548
64,0005,0007,0860.0,+08.1,043,0115,1678179799,19.517
82,0006,0008,0860.1,+08.0,042,0135,1678180099,19.558
82,0008,0011,0859.9,+07.7,043,0136,1678180399,19.522
66,0009,0012,0860.2,+07.8,044,0128,1678180699,19.513
80,0006,0008,0859.9,+08.1,043,0139,1678181599,19.632
82,0010,0013,0860.1,+08.0,045,0131,1678181899,19.635
66,0007,0010,0859.8,+09.5,041,0134,1678182199,19.628
70,0008,0011,0859.9,+08.2,043,0126,1678182499,19.614
82,0007,0010,0860.1,+08.3,044,0142,1678182799,19.614
70,0007,0010,0860.1,+07.8,044,0132,1678183099,19.601
64,0006,0008,0860.2,+08.3,042,0136,1678183399,19.605
66,0005,0007,0859.5,+10.1,041,0144,1678184899,19.728
66,0006,0008,0859.8,+09.4,041,0125,1678185199,19.729
82,0005,0007,0859.6,+10.2,040,0136,1678185499,19.71
70,0007,0010,0859.5,+11.0,041,0132,1678185799,19.704
70,0006,0008,0859.9,+12.0,040,0117,1678186099,19.698
80,0007,0010,0859.7,+11.2,039,0129,1678186399,19.694
66,0006,0008,0859.6,+11.5,036,0130,1678186999,19.668
66,0007,0010,0859.3,+10.7,038,0132,1678187299,19.66
80,0008,0011,0859.4,+10.5,039,0153,1678188199,19.691
80,0007,0010,0859.3,+10.3,039,0118,1678188499,19.781
66,0006,0008,0859.4,+09.6,039,0124,1678188799,19.784
66,0006,0008,0859.1,+09.9,041,0115,1678189399,19.792
66,0005,0007,0859.5,+09.6,038,0113,1678189699,19.755
66,0004,0006,0859.3,+09.6,040,0132,1678189999,19.768
80,0005,0007,0859.3,+09.2,039,0127,1678190299,19.758
66,0005,0007,0859.3,+09.1,039,0119,1678190599,19.756
80,0005,0007,0859.3,+09.5,041,0148,1678191199,19.717
78,0007,0010,0858.9,+09.0,042,0110,1678191499,19.716
66,0006,0008,0859.2,+09.6,041,0121,1678191799,19.742
64,0007,0010,0859.0,+09.8,040,0117,1678192099,19.869
80,0008,0011,0859.4,+09.6,040,0138,1678192399,19.868
80,0006,0008,0859.5,+09.6,040,0095,1678192699,19.842
80,0005,0007,0859.3,+09.6,041,0121,1678192999,19.835
66,0006,0008,0859.2,+09.4,041,0128,1678193299,19.824
80,0007,0010,0859.1,+09.4,041,0117,1678193599,19.806
61,0006,0008,0859.3,+09.2,041,0130,1678193899,19.839
61,0005,0007,0859.2,+10.3,041,0149,1678194199,19.797
78,0005,0007,0858.8,+09.3,039,0114,1678194499,19.803
70,0007,0010,0858.9,+11.0,037,0114,1678194799,19.78
80,0004,0006,0858.8,+11.5,036,0132,1678195099,19.774
66,0005,0007,0859.1,+12.9,035,0118,1678195399,19.808
80,0004,0006,0859.1,+12.9,033,0111,1678195699,19.916
66,0006,0008,0858.9,+11.8,034,0129,1678195999,19.903
66,0004,0006,0858.7,+11.4,033,0130,1678196299,19.956
64,0003,0005,0859.0,+11.7,034,0137,1678196599,19.897
70,0003,0005,0858.9,+12.0,032,0103,1678196899,19.883
80,0004,0006,0859.0,+11.9,033,0116,1678197199,19.888
66,0006,0008,0858.9,+11.4,032,0136,1678197499,19.881
80,0005,0007,0859.0,+11.5,034,0116,1678197799,19.861
78,0005,0007,0858.9,+10.1,035,0122,1678198099,19.852
80,0004,0006,0858.9,+10.1,037,0133,1678198399,19.85
80,0005,0007,0859.0,+09.7,038,0133,1678198699,19.835
80,0009,0012,0858.8,+10.1,038,0122,1678198999,19.876
82,0004,0006,0859.1,+10.5,038,0123,1678199299,19.984
66,0005,0007,0859.2,+09.9,039,0125,1678199599,19.974
80,0022,0029,0858.9,+09.7,038,0118,1678199899,19.966
80,0008,0011,0859.1,+09.1,041,0103,1678200199,19.956
82,0028,0038,0859.0,+09.2,041,0125,1678200499,19.961
82,0005,0007,0859.1,+08.4,047,0138,1678200799,19.942
82,0007,0010,0859.0,+08.1,049,0135,1678201099,19.968
80,0005,0007,0859.2,+07.9,049,0140,1678201399,19.937
82,0006,0008,0858.9,+08.1,048,0111,1678201699,19.937
80,0004,0006,0859.1,+07.7,050,0125,1678201999,19.926
82,0006,0008,0858.7,+07.1,053,0125,1678202299,19.921
82,0006,0008,0858.8,+07.2,053,0134,1678202599,19.96
82,0007,0010,0858.8,+07.2,053,0120,1678202900,20.111
82,0005,0007,0859.0,+07.5,052,0120,1678203200,20.086
82,0006,0008,0858.9,+07.2,052,0119,1678203500,20.056
82,0006,0008,0858.9,+07.2,051,0133,1678203800,20.042
82,0004,0006,0858.8,+07.1,053,0134,1678204100,20.029
84,0005,0007,0858.8,+06.5,055,0120,1678204400,20.027
82,0004,0006,0859.0,+06.8,052,0122,1678204700,20.038
82,0004,0006,0859.0,+06.7,052,0136,1678205299,19.996
84,0006,0008,0858.9,+06.8,052,0114,1678205600,20.001
84,0004,0006,0858.9,+06.0,057,0137,1678205900,20.024
84,0004,0006,0859.1,+06.2,055,0130,1678206200,20.018
82,0004,0006,0859.3,+06.2,054,0110,1678206500,20.134
84,0004,0006,0859.2,+06.1,054,0122,1678206800,20.133
82,0003,0005,0859.1,+05.9,055,0129,1678207100,20.12
84,0005,0007,0859.2,+06.1,053,0114,1678207400,20.118
84,0005,0007,0859.3,+06.0,053,0116,1678207700,20.117
84,0005,0007,0859.4,+05.4,057,0118,1678208000,20.142
84,0005,0007,0859.6,+05.8,054,0127,1678208300,20.118
84,0005,0007,0859.3,+05.5,055,0112,1678208600,20.115
84,0005,0007,0859.4,+05.5,055,0131,1678208900,20.099
82,0005,0007,0859.3,+05.3,054,0119,1678209200,20.089
84,0006,0008,0859.6,+05.0,056,0126,1678209500,20.079
84,0004,0006,0859.4,+05.0,057,0147,1678209800,20.107
84,0004,0006,0859.4,+04.9,057,0139,1678210100,20.216
84,0004,0006,0859.5,+04.9,055,0127,1678210400,20.235
84,0003,0005,0859.3,+04.7,056,0131,1678210700,20.203
86,0009,0012,0859.5,+04.6,056,0124,1678211000,20.209
84,0005,0007,0859.7,+04.6,055,0115,1678211300,20.222
84,0004,0006,0859.2,+04.5,057,0117,1678211600,20.191
86,0005,0007,0859.5,+04.1,059,0131,1678211900,20.197
84,0003,0005,0859.4,+04.5,056,0111,1678212200,20.185
84,0004,0006,0859.7,+04.5,055,0133,1678212800,20.179
84,0003,0005,0859.8,+04.3,058,0133,1678213100,20.171
84,0004,0006,0859.6,+03.9,058,0136,1678213400,20.208
86,0003,0005,0859.4,+04.2,057,0125,1678213700,20.313
86,0004,0006,0859.6,+04.3,055,0120,1678214000,20.309
86,0004,0006,0859.6,+04.5,055,0134,1678214300,20.301
84,0005,0007,0859.8,+04.3,057,0121,1678214600,20.293
84,0004,0006,0859.8,+03.9,059,0099,1678214900,20.285
86,0004,0006,0859.7,+04.0,059,0119,1678215200,20.286
86,0004,0006,0859.6,+04.3,057,0134,1678215500,20.277
86,0003,0005,0859.7,+04.3,058,0114,1678215800,20.273
82,0004,0006,0859.3,+04.2,057,0110,1678216100,20.273
80,0003,0005,0859.8,+04.3,055,0100,1678216400,20.263
84,0005,0007,0859.7,+04.0,056,0118,1678216700,20.26
82,0003,0005,0859.6,+03.9,056,0114,1678217000,20.276
82,0005,0007,0859.8,+03.9,056,0116,1678217300,20.399
82,0003,0005,0859.6,+03.8,057,0126,1678217600,20.397
82,0005,0007,0859.7,+03.7,058,0119,1678217900,20.385
82,0003,0005,0859.6,+03.7,057,0123,1678218200,20.375
82,0005,0007,0859.6,+03.7,057,0125,1678218500,20.398
80,0005,0007,0859.6,+03.7,057,0111,1678218800,20.37
82,0005,0007,0859.8,+03.4,059,0115,1678219100,20.375
82,0003,0005,0859.7,+03.2,058,0105,1678219400,20.364
82,0003,0005,0860.0,+03.1,060,0149,1678220000,20.352
84,0005,0007,0859.8,+03.4,057,0139,1678220300,20.344
82,0003,0005,0859.7,+03.1,059,0128,1678220600,20.386
82,0005,0007,0859.8,+03.2,059,0124,1678220900,20.5
82,0003,0005,0859.9,+03.1,059,0152,1678221200,20.497
82,0005,0007,0860.0,+03.2,059,0125,1678221500,20.489
84,0004,0006,0859.8,+03.0,060,0132,1678221800,20.827
84,0005,0007,0859.7,+02.9,060,0119,1678222400,20.48
84,0003,0005,0859.8,+02.8,060,0124,1678222700,20.475
84,0004,0006,0859.9,+03.1,059,0150,1678223000,20.466
84,0005,0007,0859.6,+03.0,061,0121,1678223300,20.464
82,0004,0006,0859.7,+03.0,060,0123,1678223600,20.454
84,0005,0007,0859.7,+02.9,060,0095,1678223900,20.459
84,0005,0007,0859.8,+03.1,058,0132,1678224200,20.499
84,0005,0007,0859.6,+03.0,059,0127,1678224500,20.594
84,0006,0008,0859.5,+02.5,062,0120,1678224800,20.588
82,0006,0008,0859.6,+03.0,059,0107,1678225100,20.585
84,0005,0007,0859.5,+02.8,060,0122,1678225400,20.581
84,0004,0006,0859.7,+03.0,059,0120,1678225700,20.582
84,0004,0006,0859.7,+02.9,060,0135,1678226000,20.573
84,0006,0008,0859.6,+02.8,061,0124,1678226300,20.554
82,0005,0007,0859.7,+02.5,062,0121,1678226600,20.564
84,0006,0008,0859.7,+02.7,060,0139,1678226900,20.558
84,0005,0007,0859.8,+02.6,060,0129,1678227200,20.547
84,0005,0007,0859.6,+02.5,061,0122,1678227500,20.553
84,0005,0007,0859.4,+02.8,060,0132,1678227800,20.587
84,0004,0006,0859.4,+02.9,060,0128,1678228100,20.703
84,0005,0007,0859.8,+02.7,062,0120,1678228400,20.697
84,0005,0007,0859.7,+02.7,060,0141,1678228700,20.696
84,0005,0007,0859.9,+02.3,061,0125,1678229300,20.676
84,0004,0006,0859.8,+02.6,059,0140,1678229600,20.687
84,0003,0005,0859.8,+02.6,060,0140,1678229900,20.688
84,0005,0007,0859.7,+02.6,060,0148,1678230200,20.667
84,0005,0007,0859.7,+02.6,060,0127,1678230500,20.656
84,0006,0008,0859.9,+02.6,060,0129,1678230800,20.669
82,0004,0006,0859.7,+02.6,060,0125,1678231100,20.652
84,0004,0006,0859.8,+02.6,059,0145,1678231400,20.672
84,0005,0007,0859.8,+02.5,060,0132,1678231700,20.813
84,0004,0006,0859.9,+02.3,060,0122,1678232000,20.789
84,0004,0006,0859.8,+02.6,060,0129,1678232300,20.781
70,0005,0007,0859.9,+02.4,061,0131,1678232600,20.782
64,0005,0007,0859.7,+02.5,060,0113,1678232900,20.778
84,0005,0007,0860.0,+02.4,060,0110,1678233200,20.78
70,0004,0006,0859.7,+02.1,060,0131,1678233500,20.772
84,0004,0006,0859.9,+02.4,060,0140,1678233800,20.774
84,0005,0007,0859.7,+02.1,061,0115,1678234100,20.759
66,0005,0007,0860.0,+02.0,062,0124,1678234400,20.752
84,0003,0005,0859.7,+02.2,061,0110,1678234700,20.566
70,0004,0006,0860.0,+02.0,061,0110,1678235000,20.786
70,0004,0006,0859.7,+02.4,059,0117,1678235300,20.902
84,0004,0006,0859.7,+02.2,060,0147,1678235600,20.901
84,0005,0007,0859.9,+02.2,060,0127,1678235900,20.906
84,0003,0005,0859.4,+02.1,059,0122,1678236200,20.887
66,0004,0006,0859.9,+02.2,059,0123,1678236500,20.875
66,0004,0006,0859.7,+02.2,058,0124,1678237100,20.88
66,0004,0006,0859.6,+02.1,058,0120,1678237400,20.689
66,0004,0006,0859.7,+02.1,058,0142,1678237700,20.697
70,0005,0007,0859.5,+01.9,059,0137,1678238000,20.688
66,0003,0005,0859.7,+01.9,059,0141,1678238300,20.671
84,0003,0005,0859.5,+01.9,059,0128,1678238600,20.694
70,0002,0003,0859.4,+02.1,058,0135,1678238901,21.005
84,0003,0005,0859.4,+01.9,059,0133,1678239201,21.029
66,0003,0005,0859.6,+02.1,058,0127,1678239500,20.993
84,0003,0005,0859.4,+01.6,060,0124,1678239800,20.986
70,0004,0006,0859.5,+01.9,059,0129,1678240100,20.791
70,0003,0005,0859.5,+02.0,058,0134,1678240400,20.794
70,0003,0005,0859.5,+01.9,058,0133,1678240700,20.779
72,0002,0003,0859.4,+02.1,057,0123,1678241000,20.776
84,0003,0005,0859.3,+01.8,058,0126,1678241300,20.785
66,0003,0005,0859.2,+01.9,059,0131,1678241600,20.969
86,0003,0005,0859.5,+01.7,059,0124,1678241900,20.96
66,0003,0005,0859.5,+01.7,058,0115,1678242200,20.989
70,0004,0006,0859.2,+01.9,058,0112,1678242501,21.101
66,0003,0005,0859.3,+01.8,058,0121,1678242801,21.104
86,0006,0008,0859.5,+01.7,058,0128,1678243101,21.122
72,0003,0005,0859.3,+01.9,057,0123,1678243401,21.098
84,0004,0006,0859.3,+01.8,057,0122,1678243701,21.083
66,0003,0005,0859.6,+01.6,057,0118,1678244001,21.076
70,0003,0005,0859.5,+02.0,057,0129,1678244301,21.073
70,0004,0006,0859.7,+01.7,057,0143,1678244601,21.071
70,0004,0006,0859.4,+01.9,057,0137,1678244901,21.066
84,0004,0006,0859.4,+01.7,057,0132,1678245200,20.879
86,0003,0005,0859.7,+01.8,057,0137,1678245501,21.063
70,0003,0005,0859.6,+01.7,057,0133,1678245801,21.1
86,0002,0003,0859.5,+01.6,058,0110,1678246101,21.204
70,0003,0005,0859.7,+01.8,057,0139,1678246401,21.007
70,0003,0005,0859.7,+01.7,057,0113,1678246701,21
84,0003,0005,0859.7,+01.7,058,0120,1678247001,21.006
86,0004,0006,0859.7,+01.7,057,0138,1678247300,20.998
70,0003,0005,0859.7,+01.7,057,0129,1678247601,21.012
84,0003,0005,0860.0,+01.6,059,0136,1678247901,21.195
84,0005,0007,0859.9,+01.9,057,0132,1678248201,21.186
84,0003,0005,0859.6,+01.8,058,0108,1678248501,21.177
84,0004,0006,0859.8,+01.7,057,0125,1678248800,20.973
84,0004,0006,0860.1,+01.5,058,0123,1678249100,20.981
70,0003,0005,0859.8,+01.7,057,0129,1678249401,21.001
84,0003,0005,0859.8,+01.4,059,0120,1678249701,21.121
86,0003,0005,0859.8,+01.8,058,0119,1678250001,21.119
70,0003,0005,0860.1,+01.5,060,0133,1678250301,21.122
66,0003,0005,0859.8,+01.7,058,0137,1678250601,21.115
70,0003,0005,0860.0,+01.6,059,0122,1678250901,21.105
86,0003,0005,0859.9,+01.6,058,0109,1678251201,21.104
86,0004,0006,0859.7,+01.8,059,0124,1678251801,21.089
86,0002,0003,0859.7,+01.7,058,0137,1678252101,21.089
70,0003,0005,0859.9,+01.9,058,0127,1678252701,21.094
66,0003,0005,0860.2,+02.0,058,0127,1678253001,21.119
84,0003,0005,0860.0,+01.8,059,0136,1678253301,21.237
84,0003,0005,0860.0,+01.8,060,0126,1678253601,21.26
66,0003,0005,0859.9,+01.8,061,0123,1678253901,21.234
66,0003,0005,0860.2,+02.0,060,0119,1678254201,21.229
70,0003,0005,0860.1,+02.1,059,0119,1678254501,21.206
84,0003,0005,0860.2,+01.9,060,0113,1678255101,21.195
86,0003,0005,0860.1,+02.1,061,0138,1678256001,21.396
70,0002,0003,0860.3,+02.1,062,0141,1678256301,21.193
70,0005,0007,0860.2,+02.4,061,0145,1678256601,21.408
84,0002,0003,0860.4,+02.4,062,0155,1678256901,21.542
70,0006,0008,0860.7,+02.6,063,0143,1678257201,21.514
84,0003,0005,0860.3,+02.8,062,0128,1678257501,21.516
70,0005,0007,0860.4,+02.8,062,0140,1678257801,21.51
70,0025,0034,0860.5,+03.3,060,0125,1678258101,21.506
70,0007,0010,0860.5,+03.3,060,0129,1678258401,21.516
66,0014,0018,0860.4,+03.8,058,0111,1678258701,21.297
84,0004,0006,0860.8,+03.7,058,0121,1678259001,21.493
82,0021,0028,0860.7,+04.2,056,0111,1678259301,21.295
64,0006,0008,0860.8,+04.9,048,0135,1678259601,21.472
66,0015,0021,0860.9,+04.8,051,0133,1678259901,21.482
70,0005,0007,0861.0,+05.2,047,0115,1678260201,21.315
82,0006,0008,0861.1,+05.2,047,0125,1678260501,21.615
70,0004,0006,0861.1,+05.1,048,0128,1678260801,21.593
66,0007,0010,0860.9,+05.4,049,0133,1678261101,21.593
99,0003,0005,0861.2,+05.6,047,0132,1678261401,21.588
66,0003,0005,0861.2,+05.5,047,0129,1678261701,21.606
99,0003,0005,0861.1,+05.7,045,0117,1678262001,21.594
84,0006,0008,0860.9,+05.7,048,0124,1678262301,21.61
66,0003,0005,0861.3,+06.0,045,0128,1678262601,21.565
70,0007,0010,0861.3,+06.5,045,0117,1678262901,21.56
84,0003,0005,0861.0,+06.6,044,0129,1678263201,21.562
84,0003,0005,0861.2,+07.1,044,0130,1678263501,21.556
84,0005,0007,0861.2,+07.4,042,0139,1678263801,21.596
84,0002,0003,0861.3,+07.5,041,0165,1678264101,21.681
66,0003,0005,0861.3,+07.9,040,0125,1678264401,21.673
82,0006,0008,0861.3,+08.2,041,0115,1678264701,21.676
80,0004,0006,0861.1,+08.5,039,0140,1678265001,21.653
70,0002,0003,0861.4,+08.7,036,0106,1678265301,21.654
70,0002,0003,0861.6,+08.6,037,0135,1678265601,21.648
74,0002,0003,0861.5,+09.3,037,0141,1678265901,21.639
82,0002,0003,0861.4,+09.4,036,0115,1678266201,21.645
72,0002,0003,0861.4,+10.1,037,0118,1678266801,21.646
82,0002,0003,0861.3,+11.0,035,0125,1678267401,21.627
80,0004,0006,0861.6,+10.4,034,0123,1678267701,21.738
70,0003,0005,0861.6,+11.2,033,0127,1678268001,21.764
80,0002,0003,0861.4,+10.8,035,0134,1678268301,21.732
80,0002,0003,0861.4,+09.9,035,0131,1678268601,21.713
82,0001,0002,0861.9,+10.5,033,0145,1678268901,21.711
82,0003,0005,0861.5,+11.1,035,0132,1678269201,21.695
66,0002,0003,0861.5,+11.0,034,0145,1678269501,21.702
80,0006,0008,0861.4,+10.9,034,0111,1678270101,21.689
78,0004,0006,0861.5,+11.9,032,0119,1678271001,21.69
80,0002,0003,0861.4,+11.8,032,0129,1678271301,21.799
70,0001,0002,0861.4,+11.1,032,0135,1678271601,21.792
82,0002,0003,0861.4,+11.2,034,0110,1678272201,21.791
82,0004,0006,0861.1,+11.7,033,0107,1678272801,21.747
72,0002,0003,0861.3,+11.4,033,0130,1678273101,21.75
64,0004,0006,0861.2,+11.0,036,0122,1678273401,21.737
82,0003,0005,0861.0,+10.9,035,0154,1678273701,21.748
66,0002,0003,0861.2,+11.5,035,0116,1678274001,21.766
80,0004,0006,0861.2,+12.2,032,0141,1678274301,21.731
80,0003,0005,0861.0,+12.9,033,0114,1678274601,21.757
70,0003,0005,0861.2,+12.0,031,0127,1678274901,21.869
66,0002,0003,0860.9,+11.6,034,0137,1678275201,21.841
82,0003,0005,0861.1,+11.8,033,0132,1678275501,21.842
80,0003,0005,0861.2,+11.4,034,0118,1678276101,21.831
72,0004,0006,0861.0,+11.0,035,0126,1678276401,21.879
64,0002,0003,0861.0,+11.4,035,0121,1678276701,21.81
66,0004,0006,0860.8,+11.7,034,0131,1678277301,21.776
82,0005,0007,0860.8,+11.2,035,0110,1678277601,21.774
64,0004,0006,0861.2,+10.8,036,0162,1678277901,21.798
66,0003,0005,0861.0,+11.4,037,0124,1678278501,21.916
82,0003,0005,0861.1,+13.1,033,0130,1678279101,21.902
82,0003,0005,0860.8,+12.3,033,0128,1678279401,21.941
64,0004,0006,0861.0,+13.6,033,0115,1678279701,21.891
70,0003,0005,0860.7,+14.6,032,0150,1678280001,21.898
80,0003,0005,0861.3,+12.9,034,0117,1678280601,21.849
80,0003,0005,0861.0,+12.1,036,0117,1678280901,21.867
80,0006,0008,0860.8,+12.6,035,0137,1678281201,21.837
80,0003,0005,0861.1,+12.3,035,0136,1678281501,21.835
72,0002,0003,0861.0,+13.1,034,0135,1678281801,21.863
64,0004,0006,0861.1,+13.9,033,0118,1678282101,21.998
80,0003,0005,0860.9,+13.5,034,0118,1678282401,21.949
64,0003,0005,0861.0,+12.7,033,0132,1678283301,21.929
80,0002,0003,0860.8,+14.1,032,0118,1678283601,21.925
80,0003,0005,0861.1,+12.7,034,0140,1678284201,21.901
78,0002,0003,0861.0,+13.6,031,0146,1678284801,21.906
80,0003,0005,0861.0,+12.2,033,0143,1678285401,21.917
66,0002,0003,0860.9,+12.7,034,0162,1678285702,22.02
80,0002,0003,0860.7,+11.7,035,0116,1678286002,22.014
99,0004,0006,0861.0,+12.4,035,0134,1678286302,22.028
64,0009,0012,0860.8,+11.3,037,0119,1678286601,22
84,0202,0272,0861.3,+11.5,037,0122,1678286901,21.985
82,0026,0036,0861.3,+11.2,037,0141,1678287201,21.998
82,0011,0015,0861.0,+11.0,037,0149,1678287501,21.97
82,0042,0057,0861.1,+10.9,038,0137,1678287802,22.069
82,0020,0027,0861.2,+10.7,039,0133,1678288102,22.006
70,0006,0008,0861.1,+10.3,039,0122,1678288401,21.992
66,0002,0003,0861.1,+10.2,038,0131,1678288701,21.948
66,0006,0008,0860.8,+09.8,041,0124,1678289002,22.01
64,0002,0003,0861.0,+09.7,045,0142,1678289302,22.115
84,0002,0003,0861.3,+09.4,044,0142,1678289602,22.074
66,0002,0003,0861.1,+09.1,046,0114,1678289902,22.086
82,0002,0003,0861.3,+08.9,046,0124,1678290202,22.057
66,0002,0003,0861.2,+08.5,050,0132,1678290502,22.083
70,0002,0003,0860.9,+08.3,049,0126,1678290802,22.062
72,0002,0003,0861.0,+08.0,051,0125,1678291102,22.067
70,0002,0003,0861.1,+07.9,051,0138,1678291402,22.043
72,0001,0002,0861.0,+07.5,052,0128,1678291702,22.03
66,0002,0003,0861.4,+07.7,051,0139,1678292002,22.034
70,0003,0005,0861.6,+07.3,053,0122,1678292302,22.024
72,0003,0005,0861.1,+07.2,053,0113,1678292602,22.06
66,0002,0003,0861.1,+07.4,049,0123,1678292902,22.164
74,0002,0003,0861.2,+07.2,050,0131,1678293202,22.163
66,0002,0003,0861.2,+07.2,050,0112,1678293502,22.166
64,0002,0003,0861.4,+07.1,050,0105,1678293802,22.146
66,0004,0006,0861.6,+06.8,052,0142,1678294102,22.139
66,0004,0006,0861.4,+06.4,053,0124,1678294402,22.136
66,0003,0005,0861.5,+06.5,053,0125,1678294702,22.124
66,0002,0003,0861.9,+06.6,052,0120,1678295002,22.126
66,0003,0005,0861.6,+06.8,051,0123,1678295302,22.157
64,0002,0003,0861.9,+06.3,053,0117,1678295602,22.114
66,0002,0003,0861.5,+06.4,052,0133,1678295902,22.108
66,0002,0003,0861.7,+06.3,053,0137,1678296202,22.137
64,0003,0005,0861.5,+06.1,054,0133,1678296502,22.299
70,0002,0003,0861.3,+06.0,054,0114,1678296802,22.24
66,0002,0003,0861.6,+05.9,054,0139,1678297102,22.252
66,0005,0007,0861.5,+05.9,054,0126,1678297402,22.239
70,0002,0003,0861.5,+06.0,054,0128,1678297702,22.235
66,0001,0002,0861.3,+05.5,056,0107,1678298002,22.219
70,0003,0005,0861.7,+05.7,055,0134,1678298302,22.217
70,0003,0005,0861.3,+05.6,055,0147,1678298602,22.225
84,0003,0005,0861.3,+05.4,055,0072,1678298902,22.191
84,0002,0003,0861.6,+05.8,054,0124,1678299202,22.146
82,0001,0002,0861.7,+05.6,054,0128,1678299502,22.129
84,0003,0005,0861.9,+05.1,057,0144,1678299802,22.191
84,0004,0006,0861.8,+05.1,057,0131,1678300102,22.309
82,0004,0006,0861.8,+04.8,057,0125,1678300402,22.292
84,0003,0005,0861.9,+04.8,058,0132,1678300702,22.283
86,0003,0005,0861.9,+04.5,060,0123,1678301002,22.272
84,0004,0006,0862.1,+04.4,060,0129,1678301302,22.282
84,0003,0005,0862.0,+04.5,059,0133,1678301602,22.282
84,0003,0005,0862.2,+04.8,057,0163,1678301902,22.257
86,0002,0003,0861.9,+04.5,058,0125,1678302202,22.258
84,0003,0005,0861.8,+04.6,057,0133,1678302502,22.242
84,0004,0006,0862.0,+04.8,057,0162,1678302700,40.123
84,0005,0007,0862.2,+05.2,054,0127,1678303000,40.123
82,0004,0006,0861.9,+05.3,055,0118,1678303300,40.081
84,0003,0005,0861.6,+04.8,057,0141,1678303600,40.22
82,0005,0007,0861.7,+05.0,057,0115,1678303900,40.228
84,0006,0008,0861.6,+04.5,059,0145,1678304200,40.229
84,0004,0006,0861.8,+04.7,058,0114,1678304800,40.228
84,0004,0006,0862.1,+04.7,059,0134,1678305100,40.245
84,0004,0006,0861.7,+05.0,058,0146,1678305400,40.233
84,0003,0005,0862.0,+04.7,059,0115,1678305700,40.209
84,0005,0007,0862.2,+04.8,059,0130,1678306000,40.185
84,0004,0006,0862.0,+05.1,058,0137,1678306600,40.176
84,0004,0006,0862.0,+05.1,058,0130,1678306900,40.175
84,0006,0008,0862.1,+04.9,060,0124,1678307200,40.296
84,0004,0006,0862.3,+04.8,060,0111,1678307500,40.33
84,0003,0005,0862.2,+05.1,059,0131,1678307800,40.322
84,0004,0006,0862.0,+04.9,060,0140,1678308100,40.314
84,0004,0006,0862.0,+05.0,060,0110,1678308400,40.29
86,0004,0006,0862.2,+04.9,061,0130,1678308700,40.282
84,0004,0006,0862.1,+04.9,059,0149,1678309000,40.288
86,0003,0005,0862.1,+05.2,059,0137,1678309600,40.274
86,0003,0005,0861.8,+04.9,059,0116,1678309900,40.269
86,0003,0005,0862.2,+05.1,059,0130,1678310500,40.287
86,0003,0005,0862.0,+05.1,059,0141,1678311100,40.462
86,0003,0005,0861.6,+04.9,060,0120,1678311400,40.402
86,0003,0005,0862.0,+04.8,061,0109,1678311700,40.405
84,0006,0008,0861.6,+04.8,060,0107,1678312000,40.401
86,0005,0007,0861.7,+04.9,059,0123,1678312300,40.394
86,0005,0007,0862.1,+04.7,061,0135,1678312600,40.377
84,0003,0005,0861.6,+04.1,063,0114,1678312900,40.379
86,0004,0006,0861.7,+04.3,062,0116,1678313200,40.404
86,0004,0006,0861.7,+04.2,061,0128,1678313500,40.416
86,0005,0007,0861.5,+04.4,059,0120,1678313800,40.352
86,0003,0005,0861.2,+04.1,062,0108,1678314100,40.35
86,0003,0005,0861.7,+04.0,062,0129,1678314400,40.478
84,0003,0005,0861.0,+03.8,062,0133,1678314700,40.501
86,0003,0005,0861.3,+03.7,062,0129,1678315300,40.476
86,0008,0011,0861.4,+04.0,060,0126,1678315600,40.477
86,0003,0005,0861.3,+04.0,060,0138,1678315900,40.482
88,0004,0006,0861.3,+03.7,062,0118,1678316200,40.466
86,0003,0005,0861.4,+03.6,062,0117,1678316500,40.465
86,0002,0003,0861.6,+03.6,061,0123,1678316800,40.502
86,0003,0005,0861.4,+03.5,061,0140,1678317100,40.464
86,0003,0005,0861.6,+03.7,060,0128,1678317400,40.481
86,0002,0003,0861.5,+03.6,060,0120,1678317700,40.449
86,0002,0003,0861.5,+03.4,062,0115,1678318000,40.581
86,0003,0005,0861.4,+03.4,062,0121,1678318300,40.586
86,0003,0005,0861.6,+03.3,061,0123,1678318600,40.58
86,0005,0007,0861.5,+03.2,062,0133,1678318900,40.566
70,0003,0005,0861.1,+03.5,061,0127,1678319200,40.596
72,0003,0005,0861.6,+04.0,057,0120,1678319500,40.558
72,0003,0005,0861.3,+03.7,059,0142,1678319800,40.577
72,0004,0006,0861.1,+04.1,057,0102,1678320100,40.555
72,0002,0003,0861.1,+03.7,059,0108,1678320400,40.555
70,0003,0005,0861.4,+03.7,060,0129,1678320700,40.538
86,0002,0003,0860.9,+03.7,058,0116,1678321000,40.543
72,0004,0006,0860.9,+03.7,060,0127,1678321300,40.539
86,0003,0005,0861.0,+03.5,060,0120,1678321600,40.668
72,0002,0003,0861.0,+03.6,060,0120,1678321900,40.676
72,0003,0005,0860.9,+03.7,059,0143,1678322200,40.682
74,0003,0005,0860.9,+03.7,058,0120,1678322500,40.679
74,0003,0005,0860.8,+03.6,059,0118,1678322800,40.74
72,0002,0003,0860.9,+03.5,059,0134,1678323100,40.665
86,0003,0005,0860.7,+03.4,058,0156,1678323400,40.665
74,0003,0005,0860.8,+03.4,059,0121,1678323700,40.664
72,0003,0005,0860.9,+03.3,059,0149,1678324000,40.641
74,0003,0005,0860.5,+03.0,060,0095,1678324300,40.661
86,0003,0005,0860.5,+03.4,059,0135,1678324600,40.646
86,0002,0003,0860.6,+03.1,060,0116,1678324900,40.66
70,0003,0005,0860.6,+03.0,060,0140,1678325200,40.772
74,0002,0003,0860.4,+02.9,060,0126,1678325500,40.786
88,0002,0003,0860.3,+02.9,061,0121,1678325800,40.776
74,0004,0006,0860.3,+03.0,061,0117,1678326100,40.767
88,0004,0006,0860.5,+02.9,059,0125,1678326400,40.793
72,0002,0003,0860.5,+03.2,058,0144,1678326700,40.753
88,0002,0003,0860.3,+03.0,058,0113,1678327000,40.747
70,0003,0005,0860.4,+03.1,058,0100,1678327300,40.747
74,0002,0003,0860.6,+03.1,059,0127,1678327600,40.762
72,0003,0005,0860.6,+03.0,059,0141,1678327900,40.738
72,0002,0003,0860.2,+03.4,056,0114,1678328200,40.743
72,0003,0005,0860.5,+03.2,057,0111,1678328500,40.742
99,0002,0003,0860.2,+03.1,059,0134,1678328800,40.865
88,0001,0002,0860.1,+03.6,056,0118,1678329100,40.877
74,0002,0003,0860.4,+03.0,059,0121,1678329400,40.873
86,0003,0005,0860.2,+03.4,056,0134,1678329701,41.116
72,0006,0008,0860.2,+03.4,057,0133,1678330000,40.88
86,0002,0003,0860.1,+03.6,056,0130,1678330300,40.871
76,0002,0003,0860.1,+03.6,056,0118,1678330600,40.874
72,0002,0003,0860.1,+03.8,056,0130,1678330900,40.861
72,0003,0005,0860.1,+03.4,057,0124,1678331200,40.852
74,0002,0003,0860.1,+03.7,056,0126,1678331500,40.86
86,0003,0005,0860.0,+04.0,052,0122,1678331800,40.839
72,0003,0005,0859.9,+03.8,055,0123,1678332100,40.838
72,0002,0003,0859.9,+03.8,054,0125,1678332400,40.977
74,0002,0003,0860.0,+03.9,054,0123,1678332700,40.987
86,0003,0005,0860.2,+03.7,056,0112,1678333000,40.979
88,0002,0003,0860.0,+03.6,056,0130,1678333300,40.964
86,0002,0003,0860.2,+03.7,054,0139,1678333600,40.968
72,0001,0002,0860.3,+03.4,056,0118,1678333900,40.961
74,0001,0002,0860.3,+03.2,059,0132,1678334200,40.959
86,0002,0003,0860.3,+03.2,058,0131,1678334500,40.955
86,0003,0005,0860.2,+03.3,058,0127,1678334800,40.977
86,0002,0003,0860.3,+02.9,058,0134,1678335400,40.93
88,0002,0003,0860.6,+03.0,058,0146,1678335700,40.929
72,0004,0006,0860.7,+03.2,057,0133,1678336001,41.069
86,0002,0003,0860.3,+02.9,058,0119,1678336301,41.079
74,0001,0002,0860.5,+02.6,060,0132,1678336601,41.084
88,0003,0005,0860.3,+02.9,055,0148,1678336901,41.068
88,0002,0003,0860.0,+02.7,058,0131,1678337201,41.062
74,0003,0005,0860.2,+02.7,057,0127,1678337501,41.059
99,0002,0003,0860.2,+02.8,056,0133,1678337801,41.055
88,0002,0003,0859.9,+02.8,057,0111,1678338101,41.044
72,0002,0003,0860.1,+02.8,057,0135,1678338401,41.051
86,0003,0005,0860.2,+02.7,057,0123,1678338701,41.048
74,0004,0006,0860.3,+02.8,058,0129,1678339001,41.036
86,0002,0003,0860.5,+02.7,057,0137,1678339301,41.027
86,0001,0002,0860.3,+02.6,060,0110,1678339601,41.177
86,0002,0003,0860.1,+02.6,060,0123,1678339901,41.164
72,0002,0003,0860.2,+02.7,058,0120,1678340201,41.161
88,0002,0003,0860.3,+02.8,058,0144,1678340501,41.161
74,0002,0003,0860.4,+02.6,060,0128,1678340801,41.16
86,0001,0002,0860.3,+02.9,058,0140,1678341101,41.158
70,0002,0003,0860.7,+03.1,057,0118,1678341401,41.155
72,0735,0990,0860.7,+08.1,052,0121,1678341701,41.14
72,0008,0011,0860.5,+03.7,057,0123,1678342001,41.143
84,0012,0016,0860.6,+03.5,057,0135,1678342301,41.136
74,0009,0012,0860.6,+03.5,058,0116,1678342601,41.153
86,0004,0006,0860.4,+03.4,058,0087,1678342901,41.13
72,0003,0005,0860.5,+03.4,059,0143,1678343201,41.274
82,0004,0006,0860.7,+03.6,058,0113,1678343501,41.282
82,0003,0005,0860.5,+03.5,060,0108,1678343801,41.272
76,0007,0010,0860.5,+03.9,059,0108,1678344101,41.282
86,0002,0003,0860.8,+04.0,058,0127,1678344401,41.28
84,0004,0006,0860.6,+04.0,060,0116,1678344701,41.242
86,0003,0005,0860.5,+04.1,058,0125,1678345001,41.242
72,0016,0022,0860.6,+04.4,059,0127,1678345301,41.224
84,0006,0008,0860.8,+04.9,056,0126,1678345601,41.228
86,0002,0003,0860.7,+05.1,056,0116,1678345901,41.241
84,0003,0005,0860.7,+06.2,051,0122,1678346501,41.207
74,0005,0007,0860.3,+06.4,053,0120,1678346801,41.332
72,0003,0005,0860.6,+06.7,051,0123,1678347101,41.377
70,0003,0005,0860.8,+06.7,050,0113,1678347401,41.35
86,0008,0011,0861.0,+07.1,050,0129,1678347701,41.406
66,0005,0007,0861.0,+07.4,051,0107,1678348001,41.343
86,0002,0003,0860.7,+07.4,051,0119,1678348301,41.33
66,0002,0003,0860.9,+07.4,051,0124,1678348601,41.32
84,0003,0005,0860.8,+07.6,051,0137,1678348901,41.33
72,0005,0007,0860.8,+07.9,050,0121,1678349201,41.308
70,0002,0003,0861.0,+07.9,051,0119,1678349501,41.301
86,0007,0010,0860.9,+08.0,051,0115,1678349801,41.275
84,0003,0005,0860.9,+08.2,050,0136,1678350401,41.47
72,0003,0005,0861.0,+08.3,050,0119,1678350701,41.426
70,0004,0006,0861.1,+08.4,050,0124,1678351001,41.444
66,0002,0003,0860.9,+08.3,050,0117,1678351301,41.445
84,0001,0002,0861.0,+08.3,051,0135,1678351601,41.414
88,0001,0002,0861.1,+08.3,049,0121,1678351901,41.404
86,0002,0003,0860.7,+08.6,048,0126,1678352201,41.383
82,0002,0003,0860.7,+08.6,048,0125,1678352501,41.388
74,0002,0003,0860.7,+08.9,048,0112,1678352801,41.376
72,0001,0002,0860.8,+09.2,048,0134,1678353101,41.38
72,0002,0003,0860.9,+09.2,049,0145,1678353401,41.416
66,0001,0002,0860.7,+09.4,047,0107,1678353701,41.362
84,0002,0003,0860.8,+10.9,042,0120,1678354901,41.484
66,0002,0003,0860.4,+11.0,043,0111,1678355201,41.488
70,0001,0002,0860.4,+11.4,041,0096,1678355501,41.511
72,0002,0003,0860.5,+11.1,042,0139,1678355801,41.63
82,0003,0005,0860.6,+10.3,045,0139,1678356701,41.44
84,0003,0005,0860.6,+10.5,045,0115,1678357001,41.458
82,0003,0005,0860.6,+09.6,047,0138,1678357301,41.487
70,0002,0003,0860.5,+09.9,046,0143,1678357601,41.555
72,0002,0003,0860.2,+09.7,047,0148,1678357901,41.564
84,0002,0003,0860.5,+09.9,047,0138,1678358201,41.548
84,0005,0007,0860.6,+09.6,046,0124,1678358501,41.616
72,0003,0005,0860.0,+10.3,047,0132,1678359401,41.587
66,0002,0003,0859.7,+11.6,043,0113,1678360301,41.54
64,0001,0002,0859.5,+12.6,038,0133,1678360901,41.488
72,0002,0003,0859.6,+14.1,036,0124,1678361201,41.63
80,0002,0003,0859.3,+14.7,036,0125,1678362101,41.595
72,0003,0005,0859.5,+14.3,036,0142,1678362401,41.601
78,0002,0003,0859.5,+15.1,035,0100,1678362701,41.587
78,0002,0003,0859.6,+14.0,036,0123,1678363001,41.575
80,0003,0005,0859.6,+14.9,035,0117,1678363301,41.556
80,0002,0003,0859.3,+15.3,034,0107,1678363601,41.573
80,0002,0003,0859.3,+14.7,035,0114,1678363901,41.552
66,0004,0006,0859.8,+16.3,032,0119,1678364201,41.54
78,0002,0003,0859.6,+16.1,032,0118,1678364501,41.525
78,0004,0006,0859.6,+17.5,031,0138,1678365101,41.729
72,0002,0003,0859.4,+16.4,032,0132,1678365401,41.668
70,0013,0017,0859.7,+16.4,030,0153,1678365701,41.643
76,0002,0003,0859.6,+17.2,031,0128,1678366001,41.634
80,0008,0011,0859.7,+16.3,033,0115,1678366601,41.617
78,0005,0007,0859.4,+16.4,033,0121,1678367201,41.592
66,0010,0013,0859.3,+17.3,034,0144,1678367501,41.589
66,0015,0021,0859.3,+16.1,034,0131,1678367801,41.568
74,0012,0016,0859.4,+16.2,035,0122,1678368101,41.585
70,0002,0003,0859.5,+16.1,032,0127,1678368401,41.707
66,0003,0005,0859.5,+16.6,031,0132,1678368701,41.701
78,0005,0007,0859.5,+16.2,032,0123,1678369001,41.691
64,0004,0006,0859.2,+16.0,032,0123,1678369301,41.682
78,0003,0005,0859.5,+14.9,035,0117,1678369601,41.676
70,0003,0005,0859.3,+15.6,034,0110,1678369901,41.685
70,0002,0003,0859.3,+15.6,033,0113,1678370201,41.659
99,0002,0003,0859.4,+14.8,035,0142,1678370501,41.67
78,0005,0007,0859.5,+15.6,034,0106,1678370801,41.699
70,0011,0015,0859.5,+15.4,034,0108,1678371101,41.658
70,0003,0005,0859.6,+14.6,035,0137,1678371401,41.671
78,0006,0008,0859.5,+14.8,035,0131,1678371701,41.644
70,0002,0003,0859.4,+15.5,035,0115,1678372001,41.765
76,0003,0005,0859.5,+15.0,034,0139,1678372301,41.755
80,0002,0003,0859.4,+15.3,035,0122,1678372601,41.743
80,0004,0006,0859.5,+16.2,032,0125,1678372901,41.736
66,0002,0003,0859.2,+15.4,033,0126,1678373201,41.736
80,0003,0005,0859.2,+14.5,035,0127,1678373501,41.729
70,0003,0005,0859.3,+14.8,035,0134,1678373801,41.706
66,0007,0010,0859.6,+14.5,035,0134,1678374101,41.687
78,0002,0003,0859.3,+13.4,038,0119,1678374401,41.693
70,0002,0003,0859.5,+12.8,039,0131,1678374701,41.68
80,0003,0005,0859.4,+13.0,039,0134,1678375001,41.674
78,0003,0005,0859.4,+12.7,041,0147,1678375301,41.663
64,0003,0005,0859.5,+12.5,040,0133,1678375601,41.797
78,0003,0005,0859.4,+12.5,040,0126,1678375901,41.803
78,0004,0006,0859.4,+12.2,041,0124,1678376201,41.785
70,0003,0005,0859.5,+12.1,042,0142,1678376501,41.789
72,0005,0007,0859.8,+12.0,042,0142,1678376801,41.774
72,0004,0006,0859.8,+11.5,045,0123,1678377101,41.757
66,0003,0005,0859.7,+11.5,045,0113,1678377401,41.766
80,0004,0006,0859.9,+11.3,045,0115,1678377701,41.756
82,0004,0006,0859.6,+11.3,045,0122,1678378001,41.747
78,0004,0006,0859.9,+11.1,045,0130,1678378301,41.731
78,0004,0006,0859.6,+10.4,048,0122,1678378601,41.737
82,0002,0003,0859.8,+09.9,050,0135,1678378901,41.711
82,0002,0003,0859.7,+09.7,051,0096,1678379201,41.853
74,0003,0005,0859.9,+09.0,053,0144,1678379501,41.878
72,0003,0005,0859.6,+08.8,054,0124,1678379801,41.84
72,0004,0006,0859.9,+09.0,053,0122,1678380101,41.849
72,0002,0003,0859.9,+08.3,055,0130,1678380401,41.844
72,0007,0010,0859.9,+08.6,054,0132,1678381001,41.851
72,0003,0005,0860.4,+08.1,055,0112,1678381301,41.821
72,0003,0005,0860.2,+08.5,054,0141,1678381601,41.816
76,0003,0005,0860.5,+08.1,055,0126,1678381901,41.831
72,0002,0003,0860.2,+08.6,054,0138,1678382201,41.812
72,0004,0006,0860.1,+08.1,055,0110,1678382501,41.803
72,0004,0006,0860.4,+08.1,056,0119,1678382801,41.93
72,0003,0005,0860.2,+08.2,055,0127,1678383101,41.949
70,0003,0005,0860.2,+08.3,055,0137,1678383401,41.947
72,0003,0005,0860.2,+08.2,056,0124,1678383701,41.932
74,0003,0005,0860.5,+08.1,057,0134,1678384001,41.928
72,0003,0005,0860.2,+08.0,058,0126,1678384301,41.926
74,0003,0005,0860.3,+08.1,059,0126,1678384601,41.911
72,0002,0003,0860.5,+08.0,058,0130,1678384901,41.894
74,0003,0005,0860.4,+08.0,060,0128,1678385201,41.917
72,0003,0005,0860.0,+07.8,061,0101,1678385501,41.885
74,0003,0005,0860.0,+07.7,063,0126,1678385801,41.882
74,0003,0005,0860.3,+07.6,063,0128,1678386101,41.88
74,0004,0006,0860.3,+07.5,064,0130,1678386402,42.01
76,0002,0003,0860.1,+07.8,063,0115,1678386702,42.033
76,0004,0006,0860.4,+07.7,061,0098,1678387002,42.02
76,0009,0012,0860.5,+08.0,062,0141,1678387302,42.019
76,0003,0005,0860.4,+07.7,061,0133,1678387602,42.015
74,0003,0005,0860.2,+07.8,061,0119,1678387902,42.007
74,0003,0005,0860.2,+07.8,062,0150,1678388201,41.998
74,0004,0006,0860.5,+08.0,061,0120,1678388801,41.993
99,0004,0006,0860.1,+07.7,061,0143,1678389102,42.022
76,0004,0006,0860.4,+07.6,062,0131,1678389401,41.972
74,0004,0006,0860.6,+07.3,063,0110,1678389701,41.966
74,0003,0005,0860.5,+07.6,061,0162,1678390002,42.102
74,0004,0006,0860.4,+07.0,063,0131,1678390302,42.111
76,0005,0007,0860.8,+07.4,062,0114,1678390602,42.114
76,0002,0003,0860.6,+07.4,061,0160,1678390902,42.094
74,0003,0005,0860.9,+07.5,061,0113,1678391202,42.098
74,0004,0006,0861.0,+07.1,063,0128,1678391502,42.093
76,0004,0006,0860.8,+08.1,064,0131,1678392102,42.08
76,0004,0006,0860.8,+08.1,063,0133,1678392402,42.06
76,0003,0005,0860.8,+08.4,062,0127,1678392702,42.052
99,0004,0006,0860.9,+08.1,064,0123,1678393002,42.048
76,0005,0007,0861.0,+08.3,063,0122,1678393302,42.04
74,0003,0005,0860.6,+08.6,059,0127,1678393602,42.189
74,0050,0068,0860.7,+08.6,059,0111,1678393902,42.185
74,0002,0003,0860.8,+08.9,057,0112,1678394202,42.178
74,0002,0003,0861.2,+09.2,056,0107,1678394502,42.175
74,0005,0007,0860.8,+09.1,057,0113,1678394802,42.175
74,0005,0007,0861.0,+09.1,057,0132,1678395102,42.157
76,0002,0003,0860.9,+09.2,056,0124,1678395402,42.146
99,0003,0005,0860.8,+09.1,056,0128,1678395702,42.143
74,0004,0006,0860.9,+08.9,057,0116,1678396002,42.128
74,0002,0003,0861.3,+09.1,057,0114,1678396302,42.112
74,0004,0006,0861.2,+08.9,060,0112,1678396602,42.123
74,0003,0005,0861.1,+08.4,064,0114,1678396902,42.18
76,0005,0007,0861.3,+08.0,068,0102,1678397202,42.25
74,0002,0003,0861.3,+07.9,070,0120,1678397502,42.287
76,0002,0003,0861.1,+07.7,073,0111,1678398102,42.239
84,0002,0003,0861.0,+07.8,065,0132,1678399002,42.262
86,0005,0007,0861.1,+08.1,064,0120,1678399902,42.212
84,0003,0005,0861.2,+07.8,067,0130,1678400502,42.18
84,0005,0007,0861.2,+07.8,066,0109,1678400802,42.313
86,0004,0006,0861.1,+07.9,065,0118,1678401102,42.324
84,0003,0005,0861.3,+07.9,066,0111,1678401402,42.316
84,0003,0005,0861.3,+07.9,065,0134,1678401702,42.317
84,0002,0003,0861.1,+08.0,065,0128,1678402002,42.295
86,0002,0003,0861.8,+07.8,066,0108,1678402602,42.296
76,0003,0005,0861.3,+08.0,064,0117,1678402902,42.284
86,0003,0005,0861.7,+07.9,066,0132,1678403202,42.274
78,0004,0006,0861.3,+07.6,066,0155,1678404402,42.383
86,0003,0005,0861.2,+07.2,069,0112,1678404702,42.4
76,0003,0005,0861.4,+07.3,065,0123,1678405302,42.384
78,0003,0005,0861.5,+07.5,064,0136,1678405602,42.373
86,0003,0005,0861.4,+07.7,062,0132,1678406802,42.35
78,0003,0005,0861.4,+07.3,065,0142,1678407102,42.349
76,0003,0005,0861.3,+07.5,061,0115,1678408002,42.46
86,0003,0005,0861.3,+07.8,060,0147,1678408302,42.497
86,0004,0006,0860.9,+07.3,063,0116,1678409202,42.459
78,0003,0005,0861.0,+07.8,059,0126,1678409502,42.458
76,0004,0006,0861.0,+07.2,063,0129,1678410702,42.448
78,0002,0003,0860.9,+07.4,061,0136,1678411002,42.414
84,0002,0003,0860.9,+07.3,061,0139,1678411302,42.414
86,0004,0006,0860.9,+07.3,059,0159,1678412802,42.548
84,0002,0003,0861.1,+06.7,063,0128,1678413102,42.541
84,0003,0005,0860.6,+07.0,062,0123,1678413402,42.535
86,0002,0003,0861.2,+06.7,063,0111,1678413702,42.519
84,0001,0002,0861.0,+06.6,063,0130,1678414002,42.511
84,0002,0003,0860.9,+06.5,064,0126,1678415202,42.618
86,0002,0003,0861.0,+06.9,060,0133,1678415502,42.641
78,0002,0003,0860.8,+06.1,064,0114,1678415802,42.623
86,0003,0005,0860.9,+06.7,062,0101,1678416102,42.62
86,0002,0003,0861.1,+06.3,064,0118,1678416702,42.61
80,0002,0003,0861.2,+06.7,063,0130,1678417302,42.607
88,0001,0002,0860.9,+06.8,059,0139,1678417602,42.595
78,0002,0003,0860.9,+06.6,063,0145,1678417902,42.581
80,0003,0005,0860.9,+06.8,060,0110,1678418202,42.574
86,0002,0003,0860.7,+06.9,059,0126,1678418502,42.591
80,0002,0003,0860.8,+06.8,059,0128,1678418802,42.718
78,0001,0002,0860.6,+07.2,059,0110,1678419402,42.72
86,0003,0005,0860.8,+06.5,063,0124,1678420302,42.72
78,0001,0002,0861.0,+06.0,064,0122,1678422102,42.679
86,0002,0003,0861.2,+05.8,066,0120,1678423002,42.814
78,0002,0003,0860.9,+05.8,065,0117,1678423902,42.806
78,0001,0002,0861.0,+05.5,066,0121,1678424502,42.796
78,0002,0003,0860.8,+05.6,065,0116,1678424802,42.794
78,0002,0003,0861.1,+05.4,067,0124,1678425102,42.787
80,0003,0005,0860.7,+05.5,066,0114,1678425402,42.795
78,0002,0003,0861.1,+05.4,066,0110,1678425702,42.781
80,0004,0006,0860.8,+05.5,066,0143,1678426002,42.892
86,0002,0003,0861.2,+05.9,065,0114,1678426902,42.901
78,0002,0003,0861.0,+05.4,067,0127,1678427202,42.89
86,0002,0003,0861.0,+06.0,065,0167,1678428402,42.901
86,0002,0003,0860.6,+06.4,065,0124,1678429002,42.863
76,0002,0003,0860.8,+07.6,063,0124,1678431702,42.959
86,0002,0003,0861.1,+07.6,062,0117,1678432002,42.946
86,0001,0002,0860.9,+08.0,062,0116,1678432902,42.926
86,0001,0002,0860.9,+08.4,058,0112,1678433203,43.105
86,0001,0002,0860.8,+08.7,053,0119,1678433503,43.067
86,0002,0003,0860.7,+09.3,053,0128,1678434403,43.046
84,0001,0002,0860.7,+10.0,050,0141,1678435603,43.01
76,0002,0003,0860.6,+10.2,045,0110,1678435903,43.009
86,0002,0003,0860.6,+10.7,045,0123,1678436503,43.001
84,0002,0003,0860.3,+11.0,045,0125,1678436803,43.14
76,0002,0003,0860.5,+10.9,044,0118,1678437703,43.148
84,0002,0003,0860.4,+10.9,045,0151,1678438303,43.104
84,0002,0003,0860.2,+10.9,048,0120,1678438903,43.096
82,0001,0002,0860.5,+11.6,046,0139,1678439503,43.063
82,0004,0006,0860.2,+11.8,047,0134,1678439803,43.077
82,0003,0005,0860.4,+12.1,047,0141,1678440103,43.052
72,0002,0003,0860.2,+12.5,046,0122,1678440403,43.286
74,0003,0005,0859.9,+12.4,045,0145,1678440703,43.186
84,0001,0002,0859.9,+13.3,042,0136,1678441903,43.206
82,0007,0010,0859.8,+13.3,043,0125,1678442203,43.142
78,0001,0002,0859.8,+12.9,044,0108,1678442503,43.128
76,0002,0003,0859.8,+13.9,042,0131,1678442803,43.129
82,0001,0002,0859.6,+13.6,042,0123,1678443703,43.11
74,0002,0003,0859.6,+13.3,042,0145,1678444003,43.214
74,0002,0003,0859.6,+13.6,043,0131,1678444303,43.269
84,0001,0002,0859.6,+13.2,042,0125,1678444603,43.228
84,0001,0002,0859.7,+13.4,042,0117,1678445203,43.223
84,0007,0010,0859.5,+13.2,045,0125,1678445803,43.217
84,0002,0003,0859.2,+12.4,047,0122,1678446103,43.176
74,0002,0003,0859.2,+12.4,046,0116,1678446403,43.193
84,0005,0007,0859.1,+12.5,048,0135,1678447303,43.239
74,0003,0005,0858.9,+12.2,047,0132,1678447603,43.3
82,0004,0006,0858.8,+11.5,050,0141,1678447903,43.302
74,0002,0003,0858.4,+11.7,049,0113,1678448203,43.284
82,0004,0006,0858.7,+11.8,050,0156,1678448503,43.284
76,0004,0006,0858.2,+11.6,050,0143,1678448803,43.356
74,0002,0003,0858.3,+11.0,050,0131,1678449103,43.271
84,0002,0003,0858.4,+10.8,051,0135,1678450003,43.281
82,0003,0005,0858.4,+10.4,051,0131,1678450603,43.222
72,0004,0006,0858.2,+10.7,051,0118,1678450903,43.223
74,0002,0003,0858.2,+10.9,052,0148,1678451503,43.371
80,0003,0005,0858.0,+11.1,053,0107,1678451803,43.36
72,0003,0005,0858.0,+10.5,057,0140,1678452403,43.348
72,0003,0005,0858.0,+10.4,062,0134,1678452703,43.332
82,0005,0007,0858.0,+10.1,059,0119,1678453003,43.408
82,0002,0003,0858.2,+10.2,062,0113,1678453303,43.324
82,0003,0005,0857.7,+09.9,063,0123,1678453603,43.307
76,0004,0006,0857.9,+09.7,065,0112,1678453903,43.312
80,0003,0005,0857.7,+09.3,070,0127,1678454503,43.299
74,0003,0005,0858.0,+09.2,067,0129,1678454803,43.43
80,0005,0007,0857.7,+09.2,070,0129,1678455103,43.47
78,0002,0003,0857.5,+09.0,071,0123,1678456003,43.413
72,0002,0003,0857.4,+08.8,070,0154,1678456303,43.414
76,0002,0003,0857.3,+08.9,068,0159,1678456603,43.398
80,0003,0005,0857.2,+09.2,072,0134,1678456903,43.394
78,0002,0003,0857.0,+09.1,068,0137,1678457203,43.415
80,0003,0005,0857.3,+09.3,069,0119,1678457503,43.374
78,0003,0005,0856.7,+09.4,070,0140,1678457803,43.375
78,0004,0006,0857.1,+09.2,069,0123,1678458103,43.366
78,0003,0005,0856.8,+09.0,070,0125,1678458403,43.509
78,0003,0005,0856.9,+09.1,066,0141,1678458703,43.496
80,0002,0003,0856.8,+09.1,063,0123,1678459003,43.494
78,0003,0005,0856.6,+09.0,068,0118,1678459303,43.484
78,0003,0005,0856.6,+08.9,066,0141,1678459603,43.484
78,0003,0005,0856.6,+08.9,064,0124,1678459903,43.512
80,0003,0005,0856.8,+08.9,071,0123,1678460203,43.493
80,0004,0006,0856.6,+08.9,071,0141,1678460503,43.471
78,0003,0005,0856.5,+08.7,069,0124,1678460803,43.463
80,0004,0006,0856.5,+08.9,066,0141,1678461103,43.459
78,0003,0005,0856.2,+08.8,069,0135,1678461703,43.425
78,0003,0005,0856.3,+08.9,064,0118,1678462003,43.571
78,0005,0007,0856.3,+09.0,063,0117,1678462303,43.585
78,0004,0006,0856.1,+08.7,068,0128,1678462903,43.572
78,0003,0005,0856.2,+09.0,068,0130,1678463203,43.598
78,0006,0008,0856.2,+08.7,067,0109,1678463503,43.573
80,0004,0006,0856.0,+08.8,064,0116,1678463803,43.546
78,0004,0006,0855.9,+08.8,068,0125,1678464103,43.54
78,0006,0008,0856.4,+08.7,063,0147,1678464703,43.528
80,0003,0005,0856.0,+08.9,065,0133,1678465003,43.518
80,0034,0047,0856.1,+08.8,066,0107,1678465303,43.524
82,0009,0012,0856.1,+08.6,070,0129,1678465603,43.642
80,0004,0006,0856.2,+08.5,067,0116,1678465903,43.67
80,0003,0005,0856.2,+08.4,070,0125,1678466203,43.666
82,0005,0007,0856.3,+08.4,071,0145,1678466503,43.644
80,0005,0007,0856.1,+08.6,068,0109,1678466803,43.635
80,0003,0005,0856.2,+08.4,071,0136,1678467103,43.623
80,0005,0007,0856.2,+08.7,067,0119,1678467403,43.617
80,0006,0008,0856.1,+08.7,068,0127,1678468003,43.627
80,0005,0007,0856.3,+08.4,070,0144,1678468303,43.602
80,0004,0006,0855.8,+08.5,067,0107,1678468603,43.606
80,0008,0011,0856.0,+08.5,069,0121,1678468903,43.609
74,0004,0006,0855.9,+08.2,071,0127,1678469203,43.721
76,0004,0006,0855.8,+08.2,069,0139,1678469503,43.733
74,0006,0008,0856.3,+08.4,069,0118,1678469803,43.754
99,0004,0006,0856.4,+08.3,070,0131,1678470103,43.729
74,0003,0005,0856.0,+08.6,067,0152,1678470403,43.706
76,0005,0007,0856.1,+08.2,073,0124,1678470703,43.706
76,0005,0007,0856.1,+08.2,072,0158,1678471003,43.704
76,0005,0007,0856.3,+08.1,075,0126,1678471303,43.692
76,0006,0008,0856.3,+08.0,075,0141,1678471603,43.694
76,0004,0006,0856.3,+07.8,077,0137,1678471903,43.692
76,0004,0006,0856.1,+07.8,077,0105,1678472203,43.688
76,0004,0006,0855.9,+07.7,078,0122,1678472503,43.683
76,0005,0007,0855.8,+07.7,077,0137,1678472803,43.807
76,0004,0006,0855.6,+07.5,077,0114,1678473103,43.847
76,0004,0006,0856.0,+07.3,077,0134,1678473403,43.815
78,0004,0006,0855.8,+07.0,077,0139,1678473703,43.798
78,0004,0006,0855.9,+06.9,077,0125,1678474003,43.854
76,0005,0007,0855.8,+07.0,077,0117,1678474303,43.789
76,0005,0007,0855.6,+06.5,077,0120,1678474603,43.792
78,0004,0006,0855.7,+06.5,077,0099,1678474903,43.791
78,0003,0005,0855.8,+06.8,077,0113,1678475203,43.778
76,0004,0006,0855.6,+06.6,078,0121,1678475503,43.766
78,0004,0006,0855.6,+06.7,078,0133,1678475803,43.757
76,0007,0010,0855.3,+06.6,078,0125,1678477004,44.09
78,0005,0007,0855.5,+06.7,077,0146,1678477603,43.915
76,0004,0006,0855.1,+06.8,076,0127,1678478203,43.866
76,0005,0007,0855.2,+06.8,077,0130,1678478503,43.868
78,0005,0007,0854.9,+07.2,075,0120,1678478803,43.866
99,0005,0007,0855.0,+07.0,077,0138,1678479103,43.87
82,0005,0007,0854.7,+07.0,078,0136,1678479403,43.847
99,0004,0006,0854.9,+07.2,078,0126,1678479703,43.837
82,0005,0007,0854.4,+07.4,076,0122,1678480004,44.254
82,0014,0018,0854.5,+07.4,074,0120,1678480304,44.037
82,0004,0006,0854.8,+07.6,073,0115,1678480603,43.979
80,0018,0024,0854.7,+07.1,077,0142,1678480903,43.968
80,0005,0007,0854.5,+07.2,075,0113,1678481203,43.972
82,0005,0007,0854.2,+07.3,074,0129,1678481504,44.095
82,0006,0008,0854.6,+07.2,076,0134,1678481803,43.954
82,0005,0007,0854.6,+07.2,075,0124,1678482103,43.941
84,0005,0007,0854.4,+07.4,073,0123,1678482403,43.935
82,0005,0007,0854.2,+07.5,072,0138,1678482703,43.925
82,0005,0007,0854.2,+07.3,074,0129,1678483003,43.938
82,0004,0006,0854.5,+07.4,073,0128,1678483303,43.933
84,0007,0010,0854.4,+07.6,070,0132,1678483604,44.06
82,0004,0006,0854.4,+07.4,073,0129,1678483904,44.066
82,0005,0007,0854.4,+07.7,071,0130,1678484204,44.058
82,0004,0006,0854.1,+07.8,071,0120,1678484504,44.053
82,0003,0005,0853.7,+07.6,074,0126,1678484804,44.035
82,0003,0005,0853.7,+07.6,073,0136,1678485104,44.055
78,0004,0006,0853.7,+08.1,069,0120,1678485404,44.034
82,0006,0008,0853.6,+08.0,070,0140,1678485709,49.876
82,0003,0005,0853.4,+08.0,069,0124,1678486604,44.061
76,0004,0006,0853.2,+07.8,071,0134,1678486903,43.996
82,0003,0005,0853.1,+07.7,073,0133,1678487504,44.143
82,0004,0006,0853.4,+07.6,072,0131,1678487804,44.182
82,0003,0005,0853.2,+07.5,073,0119,1678489604,44.092
76,0003,0005,0853.0,+07.4,073,0120,1678490204,44.059
82,0003,0005,0852.7,+07.6,072,0132,1678490804,44.186
78,0003,0005,0852.7,+07.7,071,0106,1678491104,44.207
82,0004,0006,0852.8,+08.1,069,0119,1678492304,44.245
76,0003,0005,0852.7,+08.2,068,0121,1678492604,44.168
80,0004,0006,0852.4,+07.9,068,0130,1678492904,44.169
76,0004,0006,0852.1,+08.1,066,0126,1678494104,44.144
82,0003,0005,0851.5,+07.9,067,0134,1678494404,44.297
82,0003,0005,0851.5,+08.1,065,0162,1678494704,44.294
82,0003,0005,0851.7,+07.6,069,0112,1678495004,44.277
76,0003,0005,0851.6,+07.5,070,0133,1678495304,44.316
82,0003,0005,0851.4,+07.4,071,0122,1678495604,44.267
82,0003,0005,0851.4,+07.6,070,0124,1678496204,44.251
76,0003,0005,0851.3,+07.3,072,0119,1678497404,44.236
78,0005,0007,0851.0,+07.4,072,0125,1678498004,44.363
82,0003,0005,0851.3,+07.3,073,0124,1678498304,44.427
78,0004,0006,0850.6,+07.5,071,0125,1678499504,44.402
82,0003,0005,0851.0,+07.3,072,0125,1678499804,44.333
82,0003,0005,0850.8,+07.5,072,0125,1678500704,44.31
82,0002,0003,0850.8,+07.4,071,0123,1678501304,44.303
82,0003,0005,0850.5,+07.3,073,0122,1678501604,44.421
76,0003,0005,0850.5,+07.2,073,0140,1678501904,44.451
78,0002,0003,0850.5,+07.3,073,0124,1678502504,44.485
82,0002,0003,0850.2,+07.2,073,0131,1678502804,44.428
76,0002,0003,0850.3,+07.0,073,0122,1678503104,44.428
76,0003,0005,0850.1,+07.1,074,0130,1678503404,44.426
76,0003,0005,0850.0,+07.3,074,0131,1678503704,44.408
80,0005,0007,0850.0,+07.4,071,0114,1678504904,44.387
82,0003,0005,0849.8,+07.4,071,0137,1678505204,44.513
80,0002,0003,0850.1,+07.3,072,0106,1678505504,44.544
76,0002,0003,0850.2,+07.2,072,0121,1678506404,44.543
76,0003,0005,0850.0,+07.1,072,0109,1678507004,44.51
82,0001,0002,0849.8,+07.3,067,0149,1678508504,44.487
76,0001,0002,0850.2,+07.1,066,0129,1678508804,44.597
78,0002,0003,0850.2,+07.2,066,0141,1678509404,44.609
76,0002,0003,0850.2,+07.2,066,0129,1678509704,44.597
76,0003,0005,0849.9,+06.9,069,0110,1678514504,44.658
74,0002,0003,0850.2,+06.7,067,0140,1678515104,44.672
78,0001,0002,0849.8,+06.9,059,0124,1678516604,44.746
78,0001,0002,0849.9,+06.9,060,0134,1678516904,44.767
78,0001,0002,0850.0,+07.0,061,0158,1678517204,44.852
82,0001,0002,0850.0,+06.8,060,0126,1678517504,44.735
78,0001,0002,0849.9,+07.0,062,0128,1678518104,44.792
82,0001,0002,0849.8,+06.5,062,0128,1678519304,44.694
84,0003,0005,0849.7,+06.7,062,0139,1678520204,44.825
84,0001,0002,0849.7,+06.6,062,0119,1678520504,44.825
82,0001,0002,0849.6,+06.5,060,0116,1678520804,44.867
99,0001,0002,0849.5,+06.6,061,0118,1678521104,44.874
84,0001,0002,0849.7,+06.5,062,0130,1678521404,44.806
84,0000,0001,0849.3,+06.6,062,0123,1678521704,44.835
84,0001,0002,0849.5,+06.4,063,0131,1678522004,44.81
78,0001,0002,0849.7,+06.4,064,0123,1678522604,44.795
82,0001,0002,0849.2,+06.2,064,0101,1678522904,44.789
84,0002,0003,0849.1,+06.5,063,0112,1678523204,44.927
76,0001,0002,0849.4,+06.6,064,0128,1678523504,44.938
82,0001,0002,0849.4,+06.7,063,0123,1678523804,44.936
82,0001,0002,0849.5,+06.3,063,0144,1678524104,44.918
84,0001,0002,0849.5,+06.5,064,0128,1678524404,44.93
76,0002,0003,0849.9,+06.9,062,0135,1678524704,44.901
76,0001,0002,0849.9,+06.9,060,0132,1678525004,44.895
74,0004,0006,0849.7,+06.9,060,0131,1678525304,44.883
76,0001,0002,0849.9,+06.9,061,0114,1678525604,44.902
74,0001,0002,0849.7,+07.0,060,0132,1678525904,44.882
82,0001,0002,0849.7,+06.7,060,0117,1678526204,44.871
84,0001,0002,0849.7,+06.9,059,0144,1678526504,44.897
84,0002,0003,0849.8,+06.9,060,0105,1678526804,44.998
99,0001,0002,0849.7,+06.9,060,0133,1678527104,44.989
74,0005,0007,0849.6,+07.1,059,0111,1678527404,44.988
76,0002,0003,0849.7,+07.3,056,0137,1678528005,45.068
76,0003,0005,0849.6,+07.7,058,0125,1678528304,44.986
76,0002,0003,0849.7,+07.7,058,0108,1678528904,44.974
76,0001,0002,0849.4,+07.6,059,0147,1678529204,44.956
76,0002,0003,0849.6,+07.7,057,0124,1678529504,44.941
76,0002,0003,0849.5,+08.0,056,0144,1678529805,45.112
76,0001,0002,0849.6,+08.1,056,0090,1678530547,7.399
74,0001,0002,0849.5,+08.5,053,0130,1678530847,7.615
74,0002,0003,0849.1,+08.8,053,0121,1678531147,7.543
74,0002,0003,0849.2,+08.3,054,0102,1678531631,11.226
74,0001,0002,0849.4,+08.3,051,0115,1678531931,11.176
80,0003,0005,0849.2,+08.0,072,0132,1678534004,44.342
82,0002,0003,0849.5,+08.4,067,0142,1678534304,44.301
82,0003,0005,0849.6,+08.6,063,0118,1678534604,44.289
80,0003,0005,0849.4,+08.5,064,0125,1678534904,44.273
80,0002,0003,0849.4,+08.9,060,0113,1678535204,44.284
82,0001,0002,0849.4,+09.2,051,0135,1678535504,44.266
82,0002,0003,0849.3,+10.9,052,0135,1678535804,44.304
80,0000,0001,0849.0,+11.0,042,0115,1678536104,44.25
80,0002,0003,0849.2,+11.1,041,0132,1678536404,44.233
82,0003,0005,0849.2,+10.5,041,0121,1678536704,44.241
82,0001,0002,0849.6,+10.2,044,0123,1678537004,44.228
82,0001,0002,0849.2,+10.7,040,0137,1678537304,44.235
82,0004,0006,0849.4,+12.5,040,0111,1678537904,44.396
82,0001,0002,0849.1,+11.7,040,0123,1678538204,44.353
84,0010,0013,0849.3,+12.4,044,0126,1678538504,44.361
82,0001,0002,0849.1,+11.7,039,0143,1678538804,44.367
82,0002,0003,0849.2,+11.7,040,0123,1678539104,44.326
84,0002,0003,0849.4,+11.8,039,0115,1678539404,44.331
82,0002,0003,0849.4,+12.3,040,0120,1678539704,44.302
82,0001,0002,0849.3,+12.8,040,0141,1678540004,44.305
82,0003,0005,0849.2,+11.3,043,0141,1678540304,44.283
74,0001,0002,0849.9,+11.2,046,0145,1678540904,44.325
82,0002,0003,0849.8,+10.0,047,0144,1678541504,44.414
74,0001,0002,0849.6,+09.0,051,0141,1678541804,44.413
76,0004,0006,0849.8,+09.5,053,0116,1678542104,44.395
82,0002,0003,0849.5,+09.0,056,0146,1678542404,44.398
84,0001,0002,0849.7,+09.4,052,0124,1678542704,44.395
74,0003,0005,0849.9,+09.4,050,0140,1678543004,44.383
84,0002,0003,0850.2,+09.2,052,0116,1678543604,44.432
76,0002,0003,0850.6,+08.1,064,0121,1678544504,44.339
76,0003,0005,0850.5,+07.8,064,0133,1678544804,44.48
74,0003,0005,0850.3,+07.4,071,0125,1678545104,44.559
74,0002,0003,0850.4,+07.5,060,0144,1678546304,44.488
78,0001,0002,0850.3,+06.6,071,0130,1678547804,44.431
84,0002,0003,0850.4,+06.4,074,0136,1678548104,44.437
76,0005,0007,0850.6,+06.7,073,0109,1678548704,44.565
78,0002,0003,0850.8,+06.5,064,0155,1678549004,44.639
82,0005,0007,0850.9,+06.6,071,0155,1678549304,44.549
84,0004,0006,0851.2,+06.5,070,0135,1678549604,44.565
84,0002,0003,0851.0,+06.1,072,0149,1678549904,44.567
82,0003,0005,0851.4,+06.0,074,0127,1678550204,44.598
84,0002,0003,0851.5,+06.0,073,0116,1678550504,44.527
84,0002,0003,0851.0,+05.8,072,0125,1678550804,44.526
84,0003,0005,0851.4,+05.7,073,0125,1678551104,44.528
84,0001,0002,0851.5,+05.3,074,0140,1678551704,44.511
84,0008,0011,0851.7,+05.5,076,0146,1678552004,44.652
84,0001,0002,0851.6,+04.8,076,0129,1678552304,44.666
78,0005,0007,0851.6,+04.9,076,0084,1678552642,22.665
78,0002,0003,0851.9,+05.6,073,0121,1678552942,22.572
76,0002,0003,0851.8,+05.6,070,0155,1678553242,22.711
84,0002,0003,0852.0,+05.1,074,0142,1678553542,22.702
84,0001,0002,0851.7,+04.5,072,0129,1678553842,22.703
86,0001,0002,0852.0,+04.2,071,0122,1678554142,22.688
86,0001,0002,0852.0,+03.7,072,0144,1678554442,22.69
84,0001,0002,0852.1,+03.8,074,0110,1678554742,22.675
84,0001,0002,0852.2,+03.3,074,0128,1678555042,22.67
84,0001,0002,0852.1,+03.5,075,0135,1678555342,22.684
84,0007,0010,0852.2,+03.3,074,0140,1678555642,22.812
86,0001,0002,0852.2,+03.0,074,0143,1678555942,22.844
84,0001,0002,0852.2,+03.1,072,0152,1678556242,22.818
86,0002,0003,0852.2,+02.6,075,0137,1678556542,22.834
86,0002,0003,0852.4,+01.8,076,0133,1678556842,22.823
86,0002,0003,0852.1,+01.8,076,0119,1678557142,22.817
86,0002,0003,0852.1,+01.8,076,0129,1678557442,22.845
82,0004,0006,0852.2,+01.9,077,0120,1678557742,22.82
86,0002,0003,0852.4,+02.0,076,0137,1678558042,22.803
86,0005,0007,0852.7,+02.2,077,0127,1678558342,22.807
86,0004,0006,0852.5,+01.5,077,0147,1678558642,22.783
86,0002,0003,0853.0,+01.4,077,0152,1678559242,22.94
86,0003,0005,0852.9,+01.3,078,0129,1678559542,22.933
86,0003,0005,0853.4,+01.7,077,0122,1678559842,22.925
86,0047,0064,0853.1,+01.8,075,0143,1678560142,22.92
86,0002,0003,0853.3,+01.3,076,0138,1678560442,22.923
88,0002,0003,0853.4,+01.4,073,0146,1678560742,22.919
86,0002,0003,0853.1,+01.2,075,0107,1678561042,22.911
86,0001,0002,0853.6,+00.9,074,0138,1678561342,22.909
88,0003,0005,0853.3,+01.2,076,0116,1678561642,22.898
88,0001,0002,0853.5,+01.1,071,0117,1678561942,22.901
86,0002,0003,0853.3,+01.2,074,0119,1678562242,22.901
86,0001,0002,0853.7,+01.4,071,0150,1678562843,23.055
86,0001,0002,0853.6,+01.4,072,0136,1678563143,23.056
88,0002,0003,0853.6,+01.8,070,0135,1678563443,23.065
86,0009,0012,0853.9,+01.3,070,0127,1678563743,23.067
86,0004,0006,0853.8,+01.5,070,0128,1678564043,23.057
88,0003,0005,0854.0,+01.4,070,0130,1678564343,23.03
88,0002,0003,0854.0,+00.8,068,0134,1678564643,23.04
88,0003,0005,0854.4,+01.0,068,0134,1678564943,23.029
88,0002,0003,0854.1,+01.2,068,0140,1678565242,22.857
86,0004,0006,0854.1,+01.3,071,0130,1678565543,23.02
86,0002,0003,0854.2,+01.0,067,0141,1678565843,23.009
86,0002,0003,0854.2,+01.3,066,0144,1678566143,23.02
86,0002,0003,0854.3,+01.0,063,0143,1678566443,23.157
88,0002,0003,0854.1,+01.2,060,0122,1678566743,23.186
88,0002,0003,0854.2,+01.6,061,0120,1678567343,23.135
88,0002,0003,0854.2,+01.5,061,0105,1678567643,23.124
82,0002,0003,0853.9,+00.8,062,0137,1678568843,23.12
88,0003,0005,0854.2,+00.9,059,0127,1678569443,23.119
88,0002,0003,0854.2,+00.9,060,0137,1678569743,23.117
82,0002,0003,0853.6,+00.8,062,0142,1678570043,23.265
84,0002,0003,0853.9,+00.9,059,0113,1678570643,23.254
88,0001,0002,0853.9,+01.0,057,0130,1678571543,23.247
88,0001,0002,0853.7,+00.7,053,0135,1678572143,23.252
84,0002,0003,0853.8,+00.6,052,0123,1678572443,23.247
88,0001,0002,0853.9,+00.6,050,0140,1678572743,23.254
88,0001,0002,0854.3,+00.4,049,0123,1678573043,23.227
84,0003,0005,0854.3,+00.0,050,0127,1678573343,23.24
88,0001,0002,0853.9,+00.3,045,0102,1678573643,23.418
86,0001,0002,0854.2,-00.2,053,0131,1678573943,23.376
88,0002,0003,0853.9,-00.3,050,0113,1678574243,23.189
88,0005,0007,0854.0,-00.2,051,0124,1678574543,23.377
82,0004,0006,0853.8,-00.2,048,0121,1678574843,23.379
84,0002,0003,0853.5,-00.4,047,0113,1678575143,23.371
90,0001,0002,0853.7,-00.1,044,0119,1678575443,23.372
86,0002,0003,0853.5,-00.7,047,0122,1678575743,23.36
88,0001,0002,0853.4,-00.2,038,0135,1678576043,23.364
84,0002,0003,0853.3,-00.4,041,0141,1678576343,23.185
82,0003,0005,0853.8,-00.7,041,0121,1678577243,23.505
84,0002,0003,0853.8,-00.9,044,0131,1678577543,23.313
84,0002,0003,0854.0,-01.1,045,0119,1678577843,23.498
88,0001,0002,0853.7,-01.0,045,0143,1678578143,23.32
88,0002,0003,0854.0,-01.1,045,0129,1678578743,23.305
84,0001,0002,0853.8,-01.0,042,0127,1678579043,23.296
84,0003,0005,0853.9,-01.1,046,0115,1678579343,23.305
82,0004,0006,0854.5,-01.1,045,0135,1678579643,23.3
88,0004,0006,0854.7,-01.6,045,0132,1678579943,23.297
86,0003,0005,0854.2,-01.7,046,0105,1678580243,23.299
88,0002,0003,0854.4,-01.8,050,0146,1678580543,23.303
84,0003,0005,0855.0,-01.6,046,0142,1678580843,23.446
88,0002,0003,0855.0,-01.9,045,0122,1678581143,23.434
88,0003,0005,0855.0,-01.9,042,0111,1678581443,23.436
84,0002,0003,0855.1,-01.9,044,0121,1678581743,23.437
86,0004,0006,0854.5,-01.9,044,0150,1678582043,23.637
84,0001,0002,0855.3,-01.8,045,0121,1678582343,23.505
88,0002,0003,0854.7,-02.0,042,0132,1678582643,23.429
88,0002,0003,0854.8,-02.0,043,0117,1678582943,23.43
90,0001,0002,0854.8,-02.0,043,0127,1678583243,23.621
84,0002,0003,0854.9,-02.0,044,0116,1678583543,23.426
84,0002,0003,0854.8,-01.7,045,0131,1678583843,23.425
84,0002,0003,0855.0,-01.9,046,0129,1678584143,23.429
84,0004,0006,0854.9,-02.0,045,0135,1678585043,23.576
88,0003,0005,0854.6,-01.9,043,0124,1678585343,23.582
84,0003,0005,0854.3,-01.9,043,0118,1678585643,23.584
84,0006,0008,0854.5,-01.9,044,0131,1678585943,23.569
90,0003,0005,0855.6,-02.1,042,0116,1678586243,23.573
84,0002,0003,0855.2,-02.3,043,0136,1678586543,23.561
88,0002,0003,0854.9,-02.0,047,0135,1678586843,23.581
84,0006,0008,0854.8,-02.2,042,0112,1678587143,23.565
84,0004,0006,0855.4,-02.3,043,0109,1678587443,23.568
88,0004,0006,0855.2,-02.4,044,0125,1678587743,23.558
88,0002,0003,0854.9,-02.2,045,0118,1678588043,23.715
90,0003,0005,0854.9,-02.4,043,0130,1678588343,23.757
84,0003,0005,0855.0,-02.5,044,0123,1678588643,23.704
88,0003,0005,0855.1,-02.5,045,0139,1678588943,23.718
90,0003,0005,0855.1,-02.6,045,0121,1678589243,23.709
88,0003,0005,0855.2,-02.6,045,0125,1678589543,23.701
84,0003,0005,0855.1,-02.5,047,0125,1678589843,23.709
84,0004,0006,0855.0,-02.6,045,0128,1678590143,23.705
88,0002,0003,0855.2,-02.7,044,0138,1678590443,23.717
86,0002,0003,0854.8,-02.6,044,0134,1678590743,23.702
88,0003,0005,0855.3,-02.7,046,0121,1678591043,23.699
90,0005,0007,0854.8,-02.8,045,0141,1678591343,23.697
88,0002,0003,0854.9,-02.9,046,0127,1678591643,23.85
84,0002,0003,0855.0,-03.0,046,0144,1678591943,23.844
88,0003,0005,0855.2,-02.9,046,0129,1678592243,23.842
88,0002,0003,0854.9,-02.9,046,0103,1678592543,23.843
90,0002,0003,0855.0,-03.0,045,0140,1678592843,23.841
84,0003,0005,0855.3,-03.0,047,0117,1678593143,23.846
86,0003,0005,0854.8,-02.9,046,0149,1678593443,23.846
88,0002,0003,0854.8,-03.1,047,0116,1678593743,23.845
86,0002,0003,0854.7,-03.0,046,0137,1678594043,23.84
86,0003,0005,0854.8,-03.3,049,0118,1678594343,23.832
90,0003,0005,0855.0,-03.2,049,0110,1678594643,23.823
86,0003,0005,0855.0,-03.0,049,0104,1678594943,23.831
88,0003,0005,0855.0,-03.1,047,0107,1678595243,23.985
90,0003,0005,0854.8,-03.3,050,0139,1678595543,23.994
88,0003,0005,0855.5,-03.2,051,0139,1678595843,23.969
90,0010,0013,0855.1,-03.6,050,0132,1678596143,23.967
86,0004,0006,0855.4,-03.5,049,0129,1678596443,23.97
88,0004,0006,0855.4,-03.4,052,0126,1678596743,23.976
86,0005,0007,0855.0,-03.6,052,0139,1678597043,23.988
84,0006,0008,0855.8,-03.7,054,0109,1678597343,23.977
86,0006,0008,0855.5,-03.5,053,0132,1678597643,23.969
88,0004,0006,0855.3,-04.0,054,0112,1678597943,23.968
86,0004,0006,0855.5,-03.8,056,0117,1678598243,23.977
90,0003,0005,0855.8,-04.1,057,0134,1678598844,24.114
90,0004,0006,0856.3,-03.8,054,0129,1678599144,24.121
88,0004,0006,0856.4,-04.1,056,0161,1678599444,24.122
86,0003,0005,0856.8,-04.2,054,0128,1678599744,24.117
86,0004,0006,0856.2,-04.2,053,0152,1678600044,24.114
88,0005,0007,0856.5,-04.4,055,0123,1678600344,24.112
90,0004,0006,0857.0,-04.1,054,0110,1678600644,24.113
90,0002,0003,0856.9,-04.2,055,0114,1678600944,24.109
88,0003,0005,0857.1,-04.1,055,0118,1678601244,24.108
90,0002,0003,0856.9,-03.8,053,0116,1678601544,24.096
84,0007,0010,0857.0,-04.1,051,0137,1678601844,24.113
84,0002,0003,0857.7,-03.4,052,0131,1678602144,24.123
88,0004,0006,0857.7,-03.8,054,0120,1678602744,24.264
88,0011,0015,0857.3,-03.6,055,0131,1678603044,24.262
84,0003,0005,0857.9,-03.6,054,0126,1678603344,24.26
86,0004,0006,0857.9,-03.8,053,0121,1678603644,24.263
84,0003,0005,0858.1,-03.2,053,0129,1678603944,24.251
86,0004,0006,0858.1,-03.5,051,0135,1678604244,24.245
84,0002,0003,0858.2,-03.3,050,0134,1678604844,24.242
84,0006,0008,0858.4,-03.1,049,0117,1678605144,24.242
88,0003,0005,0858.6,-03.3,051,0135,1678605444,24.244
84,0003,0005,0858.9,-03.1,050,0137,1678605744,24.251
88,0003,0005,0858.9,-02.8,050,0151,1678606044,24.383
84,0018,0024,0859.1,-03.0,051,0143,1678606344,24.391
86,0003,0005,0859.1,-03.0,049,0120,1678606644,24.379
90,0002,0003,0858.8,-03.2,049,0133,1678606944,24.415
82,0004,0006,0859.0,-03.2,051,0117,1678607244,24.376
88,0003,0005,0858.5,-02.7,051,0149,1678607544,24.382
86,0003,0005,0858.9,-02.5,050,0127,1678607844,24.396
82,0003,0005,0858.6,-02.5,050,0109,1678608144,24.374
88,0004,0006,0859.0,-02.5,052,0125,1678608444,24.37
82,0003,0005,0859.0,-02.5,052,0117,1678608744,24.377
82,0003,0005,0858.9,-02.4,051,0131,1678609044,24.367
82,0004,0006,0858.8,-02.7,052,0111,1678609644,24.534
82,0002,0003,0858.8,-02.4,049,0115,1678609944,24.525
88,0004,0006,0859.1,-00.9,051,0125,1678610244,24.544
82,0004,0006,0858.8,-02.1,050,0114,1678610544,24.518
88,0003,0005,0859.2,-01.0,048,0138,1678610844,24.538
82,0003,0005,0858.7,-00.8,049,0138,1678611144,24.508
86,0002,0003,0858.8,-00.8,049,0126,1678611444,24.508
88,0002,0003,0858.8,-00.6,049,0123,1678611744,24.496
88,0003,0005,0858.8,-00.7,047,0123,1678612044,24.502
82,0003,0005,0859.0,-01.1,047,0118,1678612344,24.572
86,0003,0005,0859.2,-01.0,048,0110,1678612644,24.5
88,0003,0005,0859.1,-00.3,046,0126,1678612944,24.5
80,0003,0005,0859.3,+00.3,049,0131,1678613244,24.697
80,0003,0005,0859.1,+00.0,046,0139,1678613544,24.631
86,0003,0005,0859.3,+00.7,048,0131,1678613844,24.821
86,0003,0005,0859.1,+00.2,045,0131,1678614744,24.808
80,0003,0005,0859.1,+01.3,045,0142,1678615344,24.806
80,0004,0006,0859.1,+00.4,045,0123,1678615644,24.813
80,0003,0005,0859.2,+00.9,045,0125,1678615944,24.787
84,0004,0006,0859.3,+01.0,043,0108,1678616544,24.789
88,0003,0005,0859.6,+00.5,045,0123,1678617144,24.939
86,0003,0005,0859.4,+01.3,044,0126,1678617444,24.932
88,0015,0021,0859.3,+02.1,043,0106,1678618044,24.919
88,0003,0005,0859.9,+00.3,044,0129,1678618344,24.914
86,0003,0005,0859.4,+00.4,046,0137,1678618644,24.908
80,0003,0005,0859.5,+00.8,045,0130,1678618944,24.901
86,0003,0005,0859.6,+01.2,045,0126,1678619244,24.89
88,0002,0003,0859.4,+01.7,043,0121,1678619544,24.898
86,0003,0005,0859.7,+01.7,044,0114,1678620144,24.894
78,0005,0007,0859.6,+00.9,044,0128,1678620445,25.035
86,0003,0005,0859.8,+00.7,046,0123,1678620745,25.026
86,0004,0006,0859.7,+01.8,044,0118,1678621045,25.032
78,0004,0006,0860.0,+02.6,044,0128,1678621345,25.049
86,0004,0006,0860.0,+03.2,042,0127,1678621945,25.032
86,0003,0005,0860.0,+02.8,042,0128,1678623144,24.974
84,0003,0005,0860.5,+04.6,039,0123,1678624045,25.122
84,0004,0006,0860.2,+03.4,039,0132,1678624645,25.107
76,0004,0006,0860.4,+02.9,041,0139,1678625245,25.094
84,0003,0005,0860.3,+03.2,041,0117,1678625545,25.151
86,0006,0008,0860.3,+02.1,043,0124,1678625845,25.09
84,0003,0005,0860.6,+03.7,042,0139,1678626145,25.133
78,0004,0006,0860.5,+03.6,042,0135,1678626445,25.19
84,0003,0005,0860.4,+03.9,042,0126,1678627345,25.077
78,0003,0005,0860.5,+03.6,043,0098,1678627645,25.236
80,0004,0006,0860.8,+03.7,044,0099,1678627945,25.205
84,0003,0005,0860.8,+02.8,041,0126,1678628245,25.208
86,0003,0005,0860.5,+03.9,039,0133,1678628545,25.201
80,0003,0005,0860.6,+03.5,042,0132,1678628845,25.183
86,0003,0005,0860.7,+03.9,041,0115,1678629145,25.195
82,0004,0006,0861.0,+02.4,044,0123,1678629745,25.179
80,0005,0007,0860.8,+02.2,043,0125,1678630045,25.182
80,0007,0010,0861.3,+02.2,044,0133,1678630345,25.188
84,0004,0006,0861.3,+03.3,042,0139,1678631245,25.304
80,0004,0006,0860.9,+02.1,045,0096,1678631845,25.302
99,0005,0007,0861.6,+03.6,042,0143,1678632145,25.304
80,0004,0006,0861.4,+02.9,044,0123,1678632745,25.292
84,0004,0006,0861.5,+03.2,041,0147,1678633345,25.293
84,0004,0006,0861.4,+01.7,043,0094,1678633645,25.278
86,0005,0007,0861.6,+00.3,048,0127,1678634845,25.446
86,0004,0006,0861.8,+00.2,049,0113,1678635145,25.433
86,0006,0008,0861.9,+00.1,048,0116,1678635445,25.419
80,0004,0006,0862.0,+00.6,048,0132,1678635745,25.421
80,0004,0006,0862.3,+00.2,049,0127,1678636045,25.409
82,0004,0006,0862.1,-00.4,049,0131,1678636345,25.403
88,0005,0007,0861.9,-00.2,049,0131,1678636645,25.39
86,0009,0012,0862.2,-00.2,051,0131,1678636945,25.387
99,0005,0007,0862.5,-00.3,051,0133,1678637245,25.398
99,0005,0007,0862.4,-00.2,051,0117,1678637545,25.386
82,0005,0007,0862.5,-00.6,052,0140,1678637845,25.378
86,0005,0007,0862.8,-00.5,052,0138,1678638145,25.392
88,0005,0007,0862.6,-00.6,050,0110,1678638445,25.54
88,0004,0006,0863.0,-00.6,051,0136,1678638745,25.55
88,0004,0006,0862.9,-00.6,053,0116,1678639045,25.535
82,0004,0006,0863.1,-00.5,048,0103,1678639345,25.337
82,0006,0008,0863.2,-00.5,052,0145,1678639645,25.532
82,0006,0008,0863.1,-00.6,050,0143,1678639945,25.521
80,0004,0006,0863.3,-00.8,051,0128,1678640245,25.532
82,0005,0007,0863.0,-01.4,052,0122,1678640545,25.519
82,0004,0006,0863.6,-01.2,054,0122,1678640845,25.519
82,0006,0008,0863.4,-00.8,051,0123,1678641145,25.401
86,0005,0007,0863.6,-01.0,053,0118,1678641445,25.526
88,0006,0008,0863.6,-01.1,054,0111,1678641745,25.341
88,0005,0007,0863.6,-01.2,054,0135,1678642045,25.472
88,0006,0008,0863.6,-01.3,052,0105,1678642345,25.474
86,0005,0007,0863.7,-01.4,054,0132,1678642645,25.655
88,0006,0008,0863.7,-01.4,054,0141,1678642945,25.476
86,0005,0007,0863.8,-01.7,053,0118,1678643245,25.477
88,0005,0007,0863.9,-01.5,052,0139,1678643545,25.463
88,0006,0008,0863.8,-01.7,053,0115,1678643845,25.459
99,0005,0007,0864.1,-01.7,052,0135,1678644145,25.65
82,0005,0007,0864.1,-01.7,052,0110,1678644445,25.647
82,0005,0007,0864.2,-01.4,051,0109,1678644745,25.44
82,0006,0008,0864.1,-01.7,051,0135,1678645045,25.436
86,0006,0008,0863.9,-01.3,050,0123,1678645345,25.65
88,0004,0006,0864.0,-01.6,050,0131,1678645645,25.783
86,0005,0007,0864.2,-01.5,049,0132,1678645945,25.606
82,0005,0007,0864.4,-01.1,050,0124,1678646545,25.593
82,0004,0006,0864.3,-01.1,050,0110,1678646845,25.775
82,0005,0007,0864.4,-01.2,048,0117,1678647145,25.775
82,0004,0006,0864.5,-01.2,047,0107,1678647445,25.769
99,0005,0007,0864.5,-00.9,046,0129,1678647745,25.575
82,0003,0005,0864.7,-00.8,043,0129,1678648045,25.775
86,0004,0006,0864.6,-01.1,043,0122,1678648345,25.583
86,0005,0007,0864.7,-01.0,045,0136,1678648645,25.85
82,0004,0006,0864.6,-00.9,044,0126,1678648945,25.788
82,0003,0005,0864.6,-00.9,046,0135,1678649245,25.904
82,0004,0006,0864.9,-01.3,047,0129,1678649545,25.906
82,0003,0005,0864.6,-01.1,048,0128,1678649845,25.705
84,0003,0005,0864.6,-01.1,048,0111,1678650145,25.922
84,0003,0005,0864.8,-01.2,048,0132,1678650445,25.708
84,0003,0005,0865.1,-01.1,049,0139,1678650745,25.707
84,0003,0005,0865.0,-01.2,049,0133,1678651045,25.699
82,0004,0006,0865.1,-01.2,050,0132,1678651345,25.692
82,0003,0005,0865.2,-01.3,048,0123,1678651645,25.698
82,0003,0005,0865.1,-01.4,049,0136,1678651945,25.696
82,0008,0011,0865.1,-01.2,048,0118,1678652245,25.879
82,0002,0003,0865.3,-01.4,048,0138,1678652545,25.714
82,0003,0005,0865.4,-01.1,048,0115,1678652845,25.847
82,0002,0003,0865.3,-01.3,052,0138,1678653146,26.022
82,0003,0005,0865.4,-01.5,052,0129,1678653446,26.026
82,0003,0005,0865.8,-01.1,049,0139,1678653746,26.03
82,0003,0005,0865.7,-01.1,046,0142,1678654045,25.821
82,0003,0005,0865.5,-01.1,046,0122,1678654345,25.83
82,0003,0005,0865.7,-01.2,047,0128,1678654645,25.825
88,0004,0006,0865.7,-01.2,046,0125,1678654946,26.005
82,0003,0005,0865.5,-01.0,048,0134,1678655545,25.999
82,0003,0005,0865.6,-01.4,048,0117,1678655846,26.002
82,0003,0005,0865.4,-01.3,051,0127,1678656145,25.847
82,0002,0003,0865.6,-01.4,051,0121,1678656445,25.987
82,0003,0005,0865.7,-01.6,049,0135,1678657045,25.947
82,0003,0005,0865.7,-01.7,049,0127,1678657345,25.96
88,0003,0005,0865.7,-01.6,050,0117,1678657645,25.945
88,0003,0005,0865.7,-01.6,050,0097,1678657945,25.954
88,0003,0005,0865.8,-01.7,049,0125,1678658245,25.945
88,0003,0005,0865.7,-01.7,050,0146,1678658545,25.937
88,0003,0005,0865.6,-01.6,050,0114,1678658845,25.929
88,0004,0006,0865.8,-01.6,052,0116,1678659145,25.931
82,0003,0005,0865.8,-01.4,052,0126,1678659445,25.957
88,0003,0005,0866.0,-01.5,050,0129,1678659746,26.141
82,0003,0005,0865.9,-01.5,049,0138,1678660046,26.164
88,0003,0005,0865.8,-01.6,052,0139,1678660346,26.068
82,0002,0003,0865.9,-01.6,051,0122,1678660946,26.259
82,0003,0005,0866.0,-01.4,051,0138,1678661246,26.149
82,0003,0005,0865.7,-01.6,054,0118,1678661546,26.256
88,0005,0007,0865.7,-01.3,053,0115,1678661846,26.253
82,0002,0003,0865.8,-01.1,052,0115,1678662146,26.054
82,0002,0003,0865.8,-01.5,054,0112,1678662446,26.088
88,0003,0005,0865.8,-01.1,052,0106,1678662746,26.074
82,0002,0003,0865.9,-01.2,051,0142,1678663046,26.244
88,0003,0005,0866.2,-01.3,053,0113,1678663346,26.054
88,0003,0005,0866.1,-01.1,052,0112,1678663646,26.393
82,0003,0005,0866.1,-01.3,053,0121,1678663946,26.198
88,0002,0003,0866.2,-01.2,052,0133,1678664246,26.408
82,0003,0005,0866.5,-01.3,052,0143,1678664546,26.202
88,0003,0005,0866.0,-01.4,054,0135,1678664846,26.193
88,0003,0005,0866.4,-01.5,054,0129,1678665146,26.223
88,0003,0005,0866.3,-01.6,053,0139,1678665746,26.234
88,0006,0008,0866.3,-01.8,054,0120,1678666046,26.183
82,0003,0005,0866.3,-01.9,054,0138,1678666346,26.399
86,0003,0005,0866.3,-01.6,053,0148,1678666646,26.196
82,0004,0006,0866.2,-01.9,054,0114,1678666946,26.18
82,0003,0005,0866.3,-01.8,054,0152,1678667246,26.32
88,0004,0006,0866.0,-02.2,055,0122,1678668146,26.508
88,0004,0006,0866.1,-02.6,056,0137,1678668746,26.306
82,0004,0006,0866.3,-02.5,056,0118,1678669346,26.307
88,0003,0005,0866.3,-02.3,055,0118,1678669646,26.329
88,0003,0005,0866.4,-02.4,056,0146,1678669946,26.304
86,0006,0008,0866.2,-02.3,055,0107,1678670246,26.308
82,0004,0006,0866.0,-02.6,056,0116,1678670546,26.493
88,0003,0005,0866.2,-02.5,056,0109,1678670846,26.539
84,0003,0005,0866.1,-02.5,056,0145,1678671446,26.448
88,0004,0006,0866.2,-02.6,056,0130,1678671746,26.444
82,0005,0007,0866.3,-02.6,056,0131,1678672046,26.446
82,0004,0006,0866.3,-02.8,058,0138,1678672346,26.441
88,0003,0005,0866.5,-02.8,057,0125,1678672646,26.431
88,0003,0005,0866.3,-02.6,056,0116,1678672946,26.442
88,0004,0006,0866.2,-02.6,057,0120,1678673246,26.44
82,0005,0007,0866.5,-02.5,055,0121,1678673546,26.419
84,0005,0007,0866.6,-02.7,056,0129,1678673846,26.416
88,0004,0006,0866.6,-02.9,057,0127,1678674446,26.572
84,0004,0006,0866.5,-02.8,057,0107,1678674746,26.574
82,0005,0007,0866.5,-02.7,057,0135,1678675046,26.571
88,0004,0006,0866.6,-02.8,058,0127,1678675346,26.578
88,0004,0006,0866.8,-02.7,056,0100,1678675646,26.753
84,0004,0006,0866.8,-02.9,057,0129,1678675946,26.571
88,0004,0006,0867.0,-02.8,057,0142,1678676246,26.566
86,0004,0006,0866.7,-02.8,057,0120,1678676546,26.75
84,0004,0006,0867.1,-02.8,058,0106,1678676846,26.646
84,0003,0005,0867.1,-02.9,055,0102,1678677146,26.572
88,0004,0006,0867.1,-02.8,056,0111,1678677446,26.551
84,0004,0006,0867.4,-03.2,056,0131,1678677746,26.574
82,0005,0007,0866.9,-03.0,057,0116,1678678046,26.706
82,0004,0006,0867.3,-03.2,058,0121,1678678346,26.698
82,0004,0006,0867.2,-03.0,056,0113,1678678646,26.706
88,0003,0005,0867.3,-02.9,055,0112,1678678946,26.706
82,0004,0006,0867.4,-03.2,057,0131,1678679246,26.716
86,0003,0005,0867.4,-03.2,058,0120,1678679546,26.695
82,0003,0005,0867.7,-03.0,056,0111,1678679846,26.704
82,0003,0005,0867.3,-03.1,056,0132,1678680146,26.863
88,0003,0005,0867.5,-03.1,056,0131,1678680446,26.738
88,0003,0005,0867.6,-03.1,056,0136,1678680746,26.703
82,0004,0006,0867.4,-03.3,057,0136,1678681046,26.691
88,0003,0005,0867.8,-03.3,056,0157,1678681346,26.714
84,0003,0005,0868.0,-03.2,056,0110,1678681646,26.843
88,0004,0006,0868.0,-03.2,056,0141,1678681946,26.841
84,0004,0006,0867.9,-03.2,057,0106,1678682246,26.824
88,0004,0006,0868.0,-03.2,056,0113,1678682546,26.822
88,0004,0006,0868.1,-03.3,056,0108,1678682846,26.844
84,0004,0006,0868.2,-03.2,058,0118,1678683146,26.84
88,0004,0006,0868.2,-03.2,056,0130,1678683446,26.825
88,0002,0003,0868.2,-03.2,057,0136,1678683746,26.834
84,0003,0005,0868.3,-03.3,057,0130,1678684046,26.818
88,0003,0005,0868.3,-03.2,057,0116,1678684346,26.825
82,0004,0006,0868.3,-03.1,057,0125,1678684646,26.836
84,0004,0006,0868.4,-03.2,058,0140,1678684946,26.829
84,0004,0006,0868.3,-03.0,054,0095,1678685246,26.978
84,0004,0006,0868.4,-03.2,056,0127,1678685547,27.004
84,0004,0006,0868.5,-03.2,058,0127,1678685846,26.971
90,0003,0005,0868.5,-03.3,058,0106,1678686147,27.03
84,0003,0005,0868.6,-03.2,058,0128,1678686446,26.963
84,0005,0007,0868.6,-02.8,057,0123,1678686746,26.961
86,0003,0005,0868.6,-03.0,057,0122,1678687046,26.969
90,0004,0006,0868.6,-02.8,057,0134,1678687346,26.98
90,0004,0006,0868.7,-02.7,056,0143,1678687646,26.965
86,0002,0003,0868.7,-02.7,056,0119,1678687946,26.958
86,0004,0006,0868.7,-02.8,056,0116,1678688246,26.961
84,0004,0006,0868.8,-02.8,057,0132,1678688546,26.95
99,0004,0006,0868.7,-02.8,058,0122,1678688847,27.102
86,0003,0005,0868.5,-02.5,057,0136,1678689147,27.098
84,0005,0007,0868.8,-02.5,056,0147,1678689447,27.12
86,0003,0005,0868.9,-02.4,057,0136,1678689747,27.105
86,0003,0005,0868.8,-02.4,057,0126,1678690047,27.139
90,0004,0006,0868.8,-02.3,057,0134,1678690347,27.09
84,0003,0005,0868.9,-02.3,057,0114,1678690647,27.11
88,0003,0005,0868.8,-02.1,056,0139,1678690947,27.094
99,0004,0006,0868.9,-01.9,057,0116,1678691247,27.114
90,0004,0006,0869.1,-01.8,055,0124,1678691547,27.082
86,0004,0006,0868.9,-01.6,056,0126,1678691847,27.071
92,0009,0012,0869.2,-01.4,053,0134,1678692147,27.087
84,0004,0006,0868.8,-01.0,050,0099,1678692447,27.23
84,0006,0008,0869.2,-01.1,053,0109,1678692747,27.428
84,0004,0006,0869.2,-01.0,051,0125,1678693047,27.41
84,0004,0006,0869.2,-00.7,049,0122,1678693347,27.284
90,0005,0007,0869.2,-00.5,048,0119,1678693647,27.209
88,0004,0006,0869.1,-00.3,046,0118,1678693947,27.202
82,0005,0007,0869.0,+00.0,045,0104,1678694247,27.391
88,0004,0006,0869.2,+01.5,046,0131,1678695447,27.411
84,0004,0006,0869.3,+01.6,041,0145,1678695747,27.397
90,0004,0006,0868.9,+02.2,036,0107,1678696647,27.52
90,0004,0006,0869.5,+02.5,035,0139,1678696947,27.549
90,0005,0007,0869.3,+02.8,033,0100,1678697247,27.513
84,0003,0005,0869.1,+02.7,034,0192,1678697480,20.396
90,0004,0006,0869.2,+02.7,032,0126,1678697780,20.57
80,0003,0005,0869.3,+03.5,031,0112,1678698080,20.583
82,0007,0010,0869.5,+03.7,038,0120,1678698980,20.507
86,0005,0007,0869.2,+03.5,033,0128,1678699280,20.564
82,0006,0008,0869.3,+04.1,039,0121,1678700180,20.663
82,0007,0010,0869.4,+04.5,034,0122,1678700480,20.608
88,0003,0005,0868.9,+04.5,032,0112,1678700780,20.647
82,0005,0007,0869.3,+05.2,033,0126,1678701080,20.626
86,0007,0010,0869.5,+05.3,034,0134,1678701680,20.573
86,0004,0006,0869.4,+05.6,031,0120,1678701980,20.574
80,0004,0006,0869.2,+05.6,032,0113,1678702280,20.553
80,0003,0005,0869.4,+06.2,028,0133,1678702580,20.552
82,0005,0007,0869.3,+06.1,036,0108,1678702880,20.554
80,0006,0008,0869.0,+05.9,035,0123,1678703180,20.67
86,0006,0008,0869.1,+06.7,034,0130,1678703481,21.388
86,0005,0007,0869.1,+05.8,034,0120,1678703780,20.692
78,0005,0007,0869.0,+06.3,035,0124,1678704680,20.662
86,0006,0008,0868.8,+07.1,034,0126,1678704980,20.648
78,0004,0006,0868.9,+07.5,032,0139,1678705280,20.667
78,0006,0008,0869.0,+07.4,033,0115,1678705580,20.662
78,0006,0008,0869.1,+07.7,033,0102,1678705880,20.639
78,0005,0007,0869.2,+08.5,031,0113,1678706180,20.658
76,0005,0007,0869.0,+08.4,029,0130,1678707080,20.765
76,0006,0008,0868.7,+08.8,029,0140,1678707680,20.753
84,0006,0008,0868.6,+09.9,027,0120,1678707980,20.753
72,0005,0007,0868.8,+09.7,029,0133,1678708880,20.736
82,0005,0007,0868.7,+09.9,026,0127,1678709180,20.708
82,0005,0007,0868.7,+10.2,028,0121,1678709480,20.689
84,0005,0007,0868.7,+09.0,027,0121,1678709780,20.683
82,0005,0007,0868.5,+09.8,028,0118,1678710080,20.682
82,0005,0007,0868.7,+08.9,028,0120,1678710380,20.797
82,0005,0007,0868.7,+09.4,029,0122,1678710680,20.827
72,0006,0008,0868.6,+08.8,029,0132,1678710980,20.811
82,0005,0007,0868.7,+09.4,031,0126,1678711280,20.882
74,0005,0007,0868.6,+10.8,028,0123,1678711580,20.817
72,0006,0008,0868.6,+10.6,028,0136,1678711880,20.788
72,0007,0010,0868.8,+10.5,028,0135,1678712180,20.799
84,0006,0008,0868.7,+09.1,030,0129,1678713080,20.766
72,0008,0011,0868.8,+10.4,028,0134,1678713380,20.771
76,0004,0006,0868.9,+10.5,028,0131,1678713680,20.786
82,0007,0010,0868.6,+09.4,030,0110,1678713980,20.909
82,0005,0007,0868.5,+09.0,029,0131,1678714580,20.921
72,0004,0006,0868.9,+09.2,031,0148,1678715180,20.881
82,0004,0006,0868.7,+08.7,033,0122,1678715780,20.852
84,0004,0006,0868.6,+08.0,034,0132,1678716080,20.853
82,0009,0012,0868.7,+09.1,030,0142,1678716380,20.842
70,0003,0005,0868.6,+08.2,036,0106,1678716680,20.912
74,0003,0005,0868.4,+08.0,037,0132,1678716980,20.829
82,0003,0005,0868.5,+09.4,032,0136,1678717280,20.825
80,0006,0008,0868.7,+09.6,027,0129,1678718480,20.948
80,0006,0008,0869.0,+09.8,027,0118,1678719680,20.937
78,0006,0008,0868.8,+07.2,031,0122,1678720280,20.91
78,0003,0005,0869.0,+05.8,041,0125,1678720580,20.897
78,0005,0007,0868.7,+05.7,038,0136,1678721181,21.051
70,0005,0007,0868.9,+04.5,046,0127,1678721481,21.073
74,0011,0015,0868.8,+04.8,036,0099,1678721781,21.087
82,0003,0005,0869.0,+04.4,044,0141,1678722081,21.029
82,0004,0006,0869.1,+04.3,043,0135,1678722381,21.026
72,0004,0006,0869.1,+03.5,047,0121,1678722681,21.002
82,0004,0006,0869.0,+03.6,045,0115,1678722981,21.009
88,0004,0006,0868.8,+02.8,048,0120,1678724480,20.98
76,0004,0006,0869.0,+02.5,050,0119,1678725681,21.13
74,0004,0006,0869.3,+02.4,049,0111,1678726281,21.115
74,0003,0005,0869.2,+01.9,052,0127,1678726581,21.134
86,0003,0005,0869.0,+02.3,047,0107,1678727481,21.099
86,0004,0006,0868.9,+02.2,047,0137,1678728081,21.095
86,0006,0008,0869.2,+01.9,048,0123,1678728681,21.253
86,0004,0006,0869.1,+02.3,048,0125,1678729281,21.23
86,0004,0006,0869.1,+02.2,047,0131,1678729581,21.217
86,0003,0005,0868.8,+01.8,048,0123,1678729881,21.208
88,0003,0005,0868.8,+01.8,049,0129,1678730181,21.213
76,0004,0006,0869.3,+02.0,050,0115,1678730781,21.212
76,0003,0005,0868.8,+01.7,048,0140,1678731081,21.208
76,0004,0006,0869.2,+01.6,048,0114,1678731381,21.194
76,0003,0005,0869.1,+01.8,048,0111,1678731981,21.315
88,0004,0006,0869.0,+01.3,051,0117,1678732581,21.236
88,0003,0005,0869.2,+01.1,051,0143,1678732881,21.171
88,0003,0005,0869.4,+01.2,050,0149,1678733181,21.331
88,0004,0006,0869.5,+01.0,050,0129,1678734081,21.32
86,0005,0007,0869.6,+00.9,051,0131,1678734381,21.134
76,0006,0008,0869.5,+00.7,054,0148,1678734681,21.33
88,0003,0005,0869.4,+00.8,054,0117,1678734981,21.325
88,0004,0006,0869.8,+00.9,050,0122,1678735281,21.31
88,0003,0005,0869.7,+01.1,053,0132,1678735581,21.242
76,0005,0007,0869.5,+00.7,052,0137,1678736181,21.261
76,0005,0007,0869.4,+00.8,051,0144,1678736481,21.276
76,0009,0012,0869.7,+00.6,052,0137,1678736781,21.256
88,0004,0006,0869.7,+00.5,055,0132,1678737081,21.258
88,0003,0005,0869.5,+00.6,055,0147,1678737381,21.243
88,0004,0006,0869.7,+00.6,054,0111,1678737681,21.239
88,0004,0006,0869.6,+00.8,053,0120,1678737981,21.243
88,0004,0006,0869.5,+00.6,052,0131,1678738281,21.23
76,0006,0008,0869.3,+00.3,053,0112,1678738581,21.238
86,0004,0006,0869.6,+00.5,053,0111,1678738881,21.23
86,0005,0007,0869.5,+00.5,055,0109,1678739181,21.348
74,0004,0006,0869.7,+00.5,053,0129,1678739481,21.391
74,0004,0006,0869.1,+00.3,053,0138,1678739781,21.559
74,0004,0006,0869.3,+00.6,053,0121,1678740081,21.364
74,0003,0005,0869.2,+00.2,053,0114,1678740381,21.366
74,0003,0005,0869.5,+00.4,053,0104,1678740681,21.355
76,0003,0005,0869.3,+00.4,054,0115,1678741281,21.355
74,0005,0007,0869.0,+00.1,053,0111,1678741581,21.343
74,0005,0007,0869.0,+00.5,052,0115,1678741881,21.348
72,0003,0005,0868.6,+00.3,051,0135,1678742181,21.341
72,0006,0008,0868.9,+00.1,055,0138,1678742481,21.348
74,0004,0006,0868.6,+00.3,052,0105,1678742781,21.454
74,0003,0005,0868.9,+00.2,052,0119,1678743081,21.674
70,0003,0005,0868.9,-00.1,056,0137,1678743381,21.481
84,0003,0005,0868.8,+00.1,056,0143,1678743681,21.473
84,0003,0005,0868.8,-00.0,055,0121,1678743981,21.47
74,0004,0006,0868.8,+00.0,053,0143,1678744281,21.471
84,0003,0005,0869.1,+00.2,053,0129,1678744581,21.663
74,0004,0006,0868.4,-00.1,056,0119,1678745181,21.458
72,0004,0006,0868.6,-00.0,052,0118,1678745781,21.448
72,0004,0006,0868.5,+00.0,054,0132,1678746081,21.449
86,0003,0005,0868.2,-00.0,055,0116,1678746381,21.57
74,0003,0005,0868.3,-00.2,055,0137,1678746681,21.596
86,0004,0006,0868.5,-00.1,055,0123,1678746981,21.591
84,0004,0006,0868.2,-00.2,054,0132,1678747281,21.582
84,0004,0006,0868.4,-00.1,055,0145,1678747581,21.589
74,0004,0006,0868.2,+00.0,054,0135,1678747881,21.582
74,0003,0005,0868.0,+00.1,052,0118,1678748181,21.572
74,0003,0005,0867.9,+00.0,052,0137,1678748481,21.574
74,0004,0006,0868.0,-00.3,056,0129,1678748781,21.567
86,0003,0005,0867.8,-00.1,055,0123,1678749081,21.573
72,0003,0005,0868.1,+00.1,054,0129,1678749381,21.566
74,0004,0006,0868.1,-00.5,055,0118,1678749681,21.562
84,0004,0006,0867.9,-00.5,054,0145,1678749981,21.701
84,0003,0005,0868.0,-00.4,056,0128,1678750281,21.701
74,0003,0005,0867.8,-00.3,053,0140,1678750581,21.719
74,0004,0006,0867.7,-00.5,053,0146,1678750881,21.707
74,0003,0005,0867.7,-00.5,055,0134,1678751181,21.706
76,0003,0005,0867.6,-00.3,054,0128,1678751481,21.697
86,0004,0006,0867.6,-00.4,057,0131,1678751781,21.691
74,0005,0007,0867.6,-00.5,055,0130,1678752081,21.708
86,0008,0011,0867.4,-00.6,056,0121,1678752381,21.701
72,0003,0005,0867.2,-00.7,055,0125,1678752681,21.701
72,0003,0005,0867.2,-01.0,056,0148,1678752981,21.681
84,0002,0003,0867.1,-00.5,054,0124,1678753281,21.679
86,0002,0003,0867.2,-00.7,056,0121,1678753581,21.806
84,0001,0002,0867.1,-00.5,057,0127,1678754481,21.839
86,0002,0003,0866.8,-00.7,056,0118,1678754781,21.82
84,0001,0002,0867.0,-00.5,057,0111,1678755081,21.805
74,0000,0001,0866.6,-00.3,055,0131,1678755381,21.85
72,0000,0001,0866.7,-00.4,057,0122,1678755681,21.795
74,0001,0002,0866.6,-00.4,059,0122,1678755981,21.921
84,0000,0001,0866.5,-00.3,057,0109,1678756281,21.798
84,0000,0001,0866.6,-00.2,053,0116,1678756581,21.789
84,0000,0001,0866.5,+00.1,051,0135,1678756881,21.804
86,0001,0002,0866.5,+00.0,051,0128,1678757181,21.929
84,0001,0002,0866.6,+00.2,051,0129,1678757481,21.94
86,0000,0001,0866.5,+00.1,052,0118,1678757781,21.957
86,0000,0001,0866.5,+00.0,051,0119,1678758081,21.944
74,0000,0001,0866.5,+00.4,049,0115,1678758381,21.953
74,0000,0001,0866.6,+00.5,050,0112,1678758982,22.002
84,0000,0001,0866.2,+00.3,049,0116,1678759281,21.935
86,0000,0001,0866.1,+00.7,049,0131,1678760182,22.093
74,0001,0002,0866.1,+00.7,050,0105,1678760482,22.118
76,0000,0001,0866.2,+00.6,052,0148,1678760782,22.206
82,0000,0001,0866.5,+00.9,048,0118,1678761382,22.242
86,0000,0001,0866.1,+01.0,048,0119,1678761982,22.234
86,0000,0001,0866.2,+00.8,049,0140,1678762582,22.221
86,0001,0002,0866.3,+01.1,049,0111,1678763182,22.212
74,0000,0001,0866.3,+01.2,048,0124,1678763482,22.223
84,0000,0001,0866.4,+01.0,048,0133,1678763782,22.246
72,0000,0001,0866.4,+00.9,048,0109,1678764082,22.197
84,0001,0002,0866.2,+00.8,049,0141,1678764382,22.174
74,0000,0001,0866.3,+01.1,047,0103,1678764682,22.267
86,0000,0001,0866.5,+01.2,046,0137,1678764982,22.344
74,0000,0001,0866.1,+01.0,049,0140,1678765582,22.336
74,0000,0001,0866.4,+01.2,047,0123,1678766182,22.145
86,0000,0001,0865.9,+01.3,048,0126,1678766482,22.135
84,0001,0002,0866.1,+01.1,048,0123,1678767082,22.317
84,0000,0001,0866.2,+01.1,049,0098,1678767382,22.317
86,0000,0001,0865.9,+01.4,046,0147,1678767682,22.321
86,0000,0001,0865.9,+01.4,047,0123,1678767982,22.428
86,0000,0001,0866.0,+01.1,047,0151,1678768282,22.476
72,0000,0001,0866.0,+01.4,046,0119,1678769182,22.432
86,0000,0001,0865.9,+01.2,048,0132,1678770082,22.428
86,0000,0001,0865.9,+01.4,046,0139,1678770382,22.437
86,0001,0002,0866.0,+01.3,048,0124,1678770682,22.421
74,0000,0001,0865.9,+01.4,048,0117,1678771282,22.429
86,0000,0001,0866.3,+01.6,048,0113,1678771882,22.573
72,0000,0001,0865.8,+01.7,048,0115,1678772182,22.582
84,0000,0001,0865.9,+01.6,049,0110,1678772482,22.562
84,0000,0001,0865.8,+01.6,049,0133,1678772782,22.545
84,0000,0001,0866.0,+01.8,049,0130,1678773682,22.376
74,0001,0002,0865.9,+02.1,048,0120,1678774282,22.526
72,0000,0001,0866.2,+02.1,049,0122,1678775482,22.537
84,0002,0003,0865.9,+02.1,051,0121,1678776382,22.653
72,0000,0001,0865.8,+02.1,051,0136,1678776682,22.712
84,0001,0002,0866.2,+01.9,051,0129,1678776982,22.653
84,0002,0003,0866.1,+02.3,049,0121,1678777282,22.645
84,0000,0001,0866.1,+02.4,049,0126,1678777882,22.465
84,0001,0002,0865.9,+02.5,048,0124,1678778482,22.634
70,0001,0002,0865.9,+02.5,047,0133,1678779382,22.87
74,0001,0002,0865.9,+03.6,042,0109,1678779982,22.558
72,0001,0002,0865.9,+04.7,039,0111,1678780882,22.835
84,0000,0001,0865.8,+05.1,037,0136,1678781182,22.754
72,0000,0001,0865.9,+05.0,035,0150,1678781482,22.75
84,0001,0002,0866.0,+05.7,034,0136,1678781782,22.556
72,0001,0002,0866.1,+05.3,035,0126,1678782082,22.764
70,0002,0003,0865.8,+05.4,034,0114,1678782382,22.844
74,0002,0003,0865.9,+05.6,035,0115,1678782682,22.87
84,0001,0002,0866.1,+06.0,033,0135,1678782982,22.879
84,0004,0006,0866.2,+06.1,032,0132,1678783282,22.836
66,0003,0005,0865.8,+07.5,028,0134,1678784182,22.819
70,0002,0003,0865.9,+07.6,026,0126,1678784482,22.812
84,0002,0003,0865.8,+08.2,023,0111,1678785382,22.804
80,0004,0006,0865.8,+08.4,023,0122,1678785982,22.928
82,0002,0003,0865.6,+09.5,022,0130,1678786582,22.928
82,0003,0005,0865.6,+09.4,021,0125,1678786882,22.914
82,0002,0003,0865.4,+09.0,021,0106,1678787182,22.909
82,0002,0003,0865.5,+10.3,021,0126,1678788082,22.883
82,0002,0003,0865.4,+10.6,019,0117,1678788682,22.865
70,0002,0003,0865.4,+10.4,018,0139,1678789582,22.957
61,0001,0002,0865.2,+10.6,019,0112,1678789882,22.992
66,0002,0003,0865.1,+11.1,019,0128,1678790182,22.962
66,0003,0005,0864.9,+11.4,020,0128,1678790482,22.965
80,0003,0005,0864.9,+11.1,018,0122,1678790782,22.955
66,0007,0010,0864.8,+11.3,020,0122,1678791082,22.95
78,0004,0006,0864.7,+11.9,018,0112,1678791682,22.92
78,0002,0003,0864.7,+12.0,019,0115,1678791982,22.955
70,0002,0003,0864.9,+11.7,017,0109,1678792282,22.905
80,0003,0005,0864.8,+12.1,017,0129,1678792582,22.892
66,0003,0005,0864.9,+12.5,019,0138,1678792882,22.883
61,0003,0005,0864.6,+12.0,018,0131,1678793483,23.049
64,0003,0005,0864.3,+12.4,018,0092,1678793783,23.031
66,0003,0005,0864.0,+12.4,018,0133,1678794083,23.026
72,0002,0003,0864.1,+13.6,018,0126,1678794683,23.003
80,0003,0005,0863.8,+12.8,019,0125,1678794983,23.009
66,0004,0006,0864.0,+13.9,018,0155,1678795282,22.994
82,0003,0005,0863.8,+12.5,020,0123,1678795582,22.957
66,0005,0007,0863.8,+13.4,021,0142,1678795883,23.026
80,0003,0005,0863.8,+13.8,021,0131,1678796182,22.954
80,0003,0005,0863.8,+12.9,021,0123,1678796483,23.006
80,0011,0015,0863.7,+14.5,021,0135,1678796783,23.059
66,0005,0007,0863.5,+13.3,022,0125,1678797083,23.079
80,0004,0006,0863.6,+13.2,026,0105,1678797383,23.077
80,0004,0006,0863.4,+12.6,023,0124,1678797983,23.05
64,0005,0007,0863.6,+12.3,025,0113,1678798283,23.025
74,0007,0010,0863.4,+12.6,023,0118,1678798583,23.05
99,0015,0021,0863.5,+13.6,023,0100,1678798883,23.035
80,0009,0012,0863.1,+12.6,025,0153,1678799483,23.016
80,0008,0011,0863.0,+12.4,025,0144,1678799783,23.009
99,0006,0008,0863.3,+12.5,024,0117,1678800082,22.981
74,0004,0006,0863.2,+13.1,024,0145,1678800383,23.173
72,0004,0006,0863.0,+13.0,023,0127,1678800683,23.129
84,0004,0006,0862.9,+12.4,027,0133,1678800983,23.129
82,0006,0008,0863.1,+13.4,024,0115,1678801283,23.108
84,0006,0008,0862.8,+12.7,025,0141,1678801583,23.113
84,0004,0006,0862.6,+13.2,024,0115,1678801883,23.133
84,0004,0006,0862.8,+13.2,024,0130,1678802483,23.09
86,0003,0005,0862.5,+11.1,029,0115,1678803383,23.111
72,0003,0005,0862.5,+11.3,035,0123,1678803983,23.194
84,0003,0005,0862.2,+12.8,028,0129,1678804283,23.31
72,0004,0006,0862.0,+11.3,028,0113,1678804583,23.186
82,0003,0005,0862.2,+11.9,030,0135,1678805183,23.226
82,0004,0006,0862.2,+12.1,032,0150,1678805483,23.22
70,0005,0007,0862.1,+11.1,034,0110,1678806083,23.297
66,0003,0005,0861.9,+10.5,031,0141,1678806383,23.144
70,0003,0005,0862.2,+10.3,031,0125,1678806683,23.155
82,0004,0006,0861.8,+10.0,033,0143,1678806983,23.126
70,0005,0007,0862.0,+09.2,035,0117,1678807283,23.195
70,0003,0005,0861.9,+08.5,040,0150,1678807583,23.279
70,0002,0003,0861.9,+08.1,042,0121,1678807883,23.265
74,0002,0003,0861.7,+08.3,040,0145,1678808183,23.261
72,0003,0005,0861.6,+07.3,044,0134,1678808483,23.25
72,0004,0006,0861.7,+07.0,046,0109,1678808783,23.233
74,0004,0006,0861.6,+06.9,048,0144,1678809083,23.234
72,0003,0005,0861.6,+06.3,048,0114,1678809383,23.234
72,0005,0007,0861.6,+06.7,047,0101,1678809683,23.22
72,0004,0006,0861.5,+06.1,049,0124,1678809983,23.224
74,0009,0012,0861.1,+06.0,050,0126,1678810283,23.211
74,0003,0005,0861.1,+05.5,051,0124,1678810583,23.211
76,0003,0005,0861.5,+05.7,050,0145,1678810883,23.202
76,0003,0005,0861.4,+06.0,047,0141,1678811183,23.323
76,0005,0007,0861.4,+05.4,050,0135,1678811483,23.388
78,0003,0005,0861.2,+05.0,049,0132,1678811783,23.364
76,0003,0005,0861.5,+05.4,048,0127,1678812083,23.346
74,0003,0005,0861.4,+04.3,054,0137,1678812383,23.402
76,0003,0005,0861.6,+04.8,052,0119,1678812683,23.315
74,0002,0003,0861.3,+04.4,053,0117,1678812983,23.317
78,0003,0005,0861.1,+04.7,050,0106,1678813283,23.315
76,0002,0003,0861.0,+04.6,052,0131,1678813583,23.309
78,0002,0003,0861.2,+05.0,048,0133,1678814183,23.301
76,0002,0003,0861.2,+04.8,048,0117,1678814483,23.281
78,0005,0007,0861.0,+04.9,047,0120,1678814814,54.866
74,0004,0006,0861.1,+05.1,045,0123,1678815115,55.056
74,0002,0003,0861.0,+05.2,044,0133,1678815415,55.009
76,0003,0005,0860.9,+05.2,045,0130,1678815715,55.03
84,0002,0003,0860.9,+04.8,046,0137,1678816015,55.003
86,0002,0003,0861.0,+04.6,048,0113,1678816315,55.001
76,0003,0005,0861.0,+04.9,045,0122,1678816614,54.993
76,0003,0005,0861.1,+04.7,046,0137,1678816914,54.996
74,0003,0005,0861.4,+04.2,049,0152,1678817214,54.981
99,0001,0002,0861.3,+04.3,049,0116,1678817514,54.981
76,0002,0003,0861.2,+04.1,049,0134,1678817814,54.958
76,0001,0002,0861.0,+03.7,050,0133,1678818114,54.984
76,0001,0002,0861.3,+04.2,045,0124,1678818415,55.103
76,0003,0005,0861.1,+03.9,047,0127,1678818715,55.161
76,0004,0006,0860.9,+04.1,046,0119,1678819015,55.109
76,0002,0003,0861.0,+04.2,044,0159,1678819315,55.098
76,0002,0003,0861.2,+04.2,044,0113,1678819615,55.087
78,0002,0003,0861.2,+04.1,045,0141,1678819915,55.083
76,0001,0002,0861.2,+03.9,047,0143,1678820215,55.074
78,0001,0002,0860.8,+03.6,048,0138,1678820515,55.07
76,0001,0002,0860.9,+03.7,047,0127,1678820815,55.07
78,0002,0003,0861.0,+03.7,047,0147,1678821115,55.066
88,0001,0002,0860.8,+03.4,048,0123,1678821415,55.074
76,0001,0002,0861.0,+03.5,046,0148,1678822015,55.215
88,0001,0002,0860.8,+03.0,051,0134,1678822315,55.211
86,0002,0003,0860.8,+03.0,049,0130,1678822615,55.204
88,0001,0002,0860.8,+03.1,050,0121,1678822915,55.188
86,0001,0002,0861.0,+03.4,047,0115,1678823215,55.194
86,0002,0003,0861.0,+03.2,047,0130,1678823815,55.187
88,0002,0003,0861.0,+03.3,048,0134,1678824115,55.184
88,0002,0003,0860.9,+03.2,049,0128,1678824415,55.16
86,0002,0003,0860.8,+03.3,047,0134,1678824715,55.18
88,0001,0002,0860.9,+03.1,046,0120,1678825015,55.182
88,0001,0002,0860.7,+03.1,046,0117,1678825315,55.17
88,0001,0002,0860.4,+02.9,050,0128,1678825615,55.296
88,0001,0002,0860.7,+03.1,046,0128,1678825915,55.311
86,0002,0003,0860.1,+02.6,048,0120,1678826215,55.316
88,0002,0003,0860.1,+02.9,047,0121,1678826515,55.326
88,0001,0002,0859.9,+02.9,043,0143,1678828015,55.288
88,0001,0002,0859.9,+03.2,044,0118,1678828315,55.282
88,0001,0002,0859.9,+03.0,046,0141,1678828615,55.273
88,0001,0002,0860.0,+03.1,048,0134,1678828915,55.258
88,0003,0005,0859.7,+03.0,046,0124,1678829215,55.391
88,0001,0002,0859.8,+03.1,045,0125,1678829515,55.404
88,0002,0003,0859.7,+03.0,048,0119,1678829815,55.381
88,0002,0003,0859.7,+03.0,047,0137,1678830115,55.381
88,0001,0002,0859.3,+02.8,049,0123,1678830415,55.386
78,0002,0003,0859.2,+03.1,047,0119,1678830715,55.375
78,0002,0003,0859.0,+02.7,050,0134,1678831015,55.38
80,0002,0003,0859.3,+03.0,047,0137,1678831615,55.376
88,0002,0003,0859.4,+03.3,046,0123,1678831915,55.358
78,0003,0005,0859.1,+03.2,048,0141,1678833715,55.509
88,0003,0005,0858.8,+03.2,050,0129,1678834615,55.469
78,0003,0005,0858.6,+03.2,050,0129,1678835815,55.486
78,0003,0005,0858.6,+03.3,049,0126,1678836715,55.591
88,0004,0006,0858.2,+03.4,050,0149,1678837615,55.576
78,0004,0006,0858.5,+03.3,049,0132,1678837915,55.574
88,0003,0005,0858.0,+03.4,049,0104,1678838215,55.56
78,0004,0006,0858.1,+03.7,048,0127,1678838515,55.567
88,0005,0007,0858.1,+03.4,050,0116,1678839115,55.562
78,0005,0007,0857.8,+03.7,050,0124,1678839415,55.562
80,0004,0006,0857.6,+03.4,050,0138,1678839715,55.572
78,0004,0006,0857.6,+03.4,050,0137,1678840315,55.695
80,0004,0006,0857.5,+03.6,050,0103,1678840615,55.688
88,0004,0006,0857.2,+03.7,049,0130,1678840915,55.683
86,0003,0005,0857.2,+03.7,050,0114,1678841215,55.681
78,0003,0005,0857.1,+03.6,050,0143,1678841515,55.67
80,0005,0007,0857.1,+03.6,050,0105,1678841815,55.662
78,0003,0005,0856.8,+03.5,052,0153,1678842715,55.671
88,0003,0005,0857.0,+03.3,053,0136,1678843015,55.652
78,0003,0005,0856.8,+03.2,051,0113,1678843615,55.781
88,0002,0003,0856.8,+03.3,051,0156,1678843915,55.79
88,0004,0006,0857.1,+03.3,050,0112,1678844215,55.796
78,0004,0006,0856.9,+03.1,050,0131,1678844815,55.798
88,0003,0005,0856.9,+03.2,050,0143,1678845115,55.752
88,0004,0006,0857.1,+03.0,050,0105,1678845415,55.766
80,0003,0005,0856.9,+02.8,054,0123,1678846015,55.754
78,0002,0003,0856.8,+02.7,052,0119,1678846615,55.747
88,0003,0005,0856.4,+02.6,053,0133,1678846915,55.738
88,0003,0005,0856.6,+02.8,052,0125,1678847215,55.874
86,0003,0005,0856.3,+02.7,052,0119,1678847515,55.878
80,0006,0008,0856.7,+02.7,053,0134,1678847815,55.877
88,0004,0006,0856.4,+02.5,053,0128,1678848115,55.894
88,0003,0005,0856.2,+02.2,053,0133,1678849315,55.843
80,0004,0006,0856.3,+02.5,051,0123,1678849615,55.856
88,0003,0005,0856.1,+02.4,051,0130,1678849915,55.832
88,0003,0005,0856.3,+02.3,052,0124,1678850215,55.833
80,0002,0003,0855.7,+02.1,053,0125,1678850515,55.842
88,0002,0003,0856.2,+02.3,051,0142,1678850815,55.97
78,0003,0005,0856.0,+02.4,051,0116,1678851115,55.981
88,0001,0002,0856.1,+02.3,050,0112,1678851415,55.965
80,0001,0002,0855.8,+02.2,048,0132,1678852015,55.962
80,0003,0005,0856.0,+02.1,050,0121,1678852315,55.962
78,0004,0006,0856.0,+02.2,050,0114,1678853215,55.97
80,0002,0003,0855.6,+02.6,047,0123,1678853515,55.955
88,0001,0002,0855.8,+02.6,044,0129,1678853815,55.941
88,0003,0005,0855.5,+02.6,048,0113,1678854416,56.069
88,0002,0003,0855.3,+02.7,046,0116,1678855316,56.072
88,0001,0002,0855.4,+02.4,050,0116,1678855616,56.061
88,0001,0002,0855.6,+02.5,050,0129,1678855916,56.056
78,0001,0002,0855.5,+02.6,048,0125,1678856216,56.064
80,0002,0003,0855.7,+02.9,045,0127,1678856516,56.045
88,0002,0003,0855.8,+02.6,047,0136,1678857116,56.056
80,0002,0003,0855.4,+02.7,048,0131,1678857416,56.045
90,0002,0003,0855.5,+02.8,048,0133,1678858016,56.18
88,0002,0003,0855.5,+03.3,049,0132,1678859516,56.162
88,0002,0003,0855.5,+03.5,048,0125,1678860416,56.148
86,0001,0002,0855.6,+03.7,049,0122,1678861016,56.141
86,0002,0003,0855.5,+03.9,047,0119,1678861616,56.269
78,0004,0006,0855.3,+04.3,049,0132,1678862516,56.278
86,0003,0005,0855.4,+04.1,050,0136,1678862816,56.294
76,0005,0007,0855.4,+04.2,048,0133,1678863116,56.27
76,0003,0005,0855.5,+04.2,049,0122,1678863416,56.253
84,0003,0005,0855.1,+04.7,046,0115,1678863716,56.238
74,0003,0005,0855.5,+05.4,041,0116,1678864316,56.223
76,0003,0005,0855.3,+05.6,036,0111,1678864616,56.222
86,0003,0005,0855.3,+05.9,038,0112,1678864916,56.217
86,0003,0005,0855.1,+06.3,038,0103,1678865816,56.339
76,0004,0006,0855.4,+06.0,039,0147,1678866116,56.34
76,0003,0005,0855.2,+06.0,038,0153,1678866416,56.326
72,0005,0007,0855.2,+06.4,037,0129,1678867016,56.337
84,0003,0005,0855.3,+06.7,036,0121,1678867616,56.306
86,0003,0005,0855.2,+06.9,036,0115,1678867916,56.299
84,0004,0006,0855.0,+07.2,035,0125,1678868216,56.283
72,0004,0006,0855.4,+07.4,035,0126,1678868516,56.3
86,0005,0007,0855.2,+07.8,035,0124,1678869416,56.415
72,0005,0007,0855.1,+07.8,034,0126,1678870016,56.393
84,0003,0005,0854.9,+08.3,034,0121,1678870316,56.382
70,0004,0006,0855.2,+08.7,032,0140,1678870616,56.396
70,0005,0007,0854.9,+09.1,031,0116,1678871216,56.368
84,0004,0006,0854.7,+09.1,031,0108,1678871516,56.362
72,0003,0005,0854.9,+09.4,030,0137,1678871816,56.381
72,0005,0007,0854.7,+09.6,030,0098,1678872116,56.36
72,0003,0005,0854.8,+09.7,030,0127,1678872716,56.48
82,0004,0006,0854.9,+09.3,031,0143,1678873016,56.468
99,0003,0005,0854.7,+09.9,030,0134,1678873316,56.464
72,0003,0005,0855.0,+09.4,030,0118,1678873616,56.458
74,0003,0005,0854.9,+10.4,028,0118,1678873916,56.45
84,0003,0005,0855.0,+09.8,029,0132,1678874216,56.45
70,0005,0007,0854.8,+10.5,027,0127,1678874516,56.447
84,0009,0012,0854.6,+10.0,029,0128,1678874816,56.419
82,0007,0010,0854.6,+10.0,032,0136,1678875116,56.408
66,0009,0012,0854.5,+10.0,033,0125,1678875416,56.422
84,0005,0007,0854.8,+10.0,030,0135,1678876316,56.561
66,0005,0007,0854.7,+10.9,030,0128,1678876616,56.538
66,0006,0008,0854.6,+10.3,029,0136,1678876916,56.535
99,0005,0007,0855.0,+10.5,030,0116,1678877216,56.558
72,0006,0008,0854.7,+10.7,031,0113,1678877516,56.571
64,0003,0005,0854.6,+10.8,028,0131,1678877816,56.542
64,0003,0005,0854.7,+10.7,027,0113,1678878116,56.504
64,0003,0005,0854.6,+10.3,026,0141,1678878416,56.502
80,0003,0005,0854.7,+10.1,025,0125,1678878716,56.513
72,0004,0006,0854.5,+10.9,026,0116,1678879016,56.48
80,0005,0007,0854.6,+10.3,027,0140,1678879316,56.507
70,0013,0017,0854.8,+09.3,030,0134,1678879916,56.618
72,0005,0007,0854.6,+10.0,030,0157,1678880216,56.636
82,0005,0007,0855.0,+09.3,032,0127,1678880516,56.608
80,0007,0010,0854.7,+10.1,032,0123,1678880816,56.611
70,0003,0005,0854.8,+09.2,034,0134,1678881116,56.606
66,0005,0007,0854.8,+10.2,031,0133,1678881416,56.586
66,0004,0006,0854.7,+09.6,029,0106,1678881716,56.587
72,0004,0006,0854.5,+09.7,032,0135,1678882016,56.572
82,0004,0006,0854.7,+09.2,035,0123,1678882916,56.548
70,0004,0006,0854.6,+09.2,036,0133,1678883216,56.673
84,0007,0010,0854.3,+09.3,033,0118,1678884116,56.673
70,0005,0007,0854.7,+08.8,035,0121,1678884416,56.668
82,0004,0006,0854.3,+08.6,037,0134,1678884716,56.657
82,0008,0011,0854.4,+08.7,036,0137,1678885016,56.702
84,0005,0007,0854.4,+08.4,036,0118,1678885316,56.644
86,0007,0010,0854.4,+08.7,037,0129,1678885616,56.651
74,0005,0007,0854.5,+08.9,035,0125,1678885916,56.621
72,0003,0005,0854.3,+08.8,035,0143,1678886216,56.621
72,0003,0005,0854.4,+08.9,034,0125,1678886516,56.619
72,0005,0007,0854.5,+08.7,038,0125,1678886816,56.791
84,0007,0010,0854.7,+07.8,043,0127,1678887116,56.768
86,0009,0012,0854.2,+07.6,043,0142,1678887416,56.765
84,0007,0010,0854.4,+07.4,045,0123,1678887716,56.755
84,0009,0012,0854.4,+07.4,047,0113,1678888016,56.742
84,0009,0012,0854.3,+07.1,047,0129,1678888316,56.772
86,0008,0011,0854.5,+07.3,045,0126,1678888616,56.724
86,0006,0008,0854.4,+07.5,045,0125,1678888916,56.737
84,0010,0013,0854.3,+07.4,044,0116,1678889216,56.709
86,0006,0008,0854.3,+07.2,045,0130,1678889516,56.739
86,0009,0012,0854.3,+07.4,044,0139,1678889816,56.714
86,0007,0010,0854.3,+07.4,044,0146,1678890116,56.715
84,0009,0012,0854.3,+07.1,047,0138,1678890416,56.873
86,0010,0013,0854.6,+07.0,050,0140,1678890716,56.863
86,0013,0017,0854.3,+06.8,050,0134,1678891016,56.84
84,0010,0013,0854.3,+06.4,052,0131,1678891316,56.84
84,0009,0012,0854.7,+06.3,051,0143,1678891616,56.832
86,0013,0017,0854.6,+06.1,051,0118,1678891916,56.853
86,0009,0012,0854.8,+05.9,051,0135,1678892216,56.818
86,0009,0012,0854.8,+05.6,052,0116,1678892516,56.808
84,0008,0011,0854.7,+05.6,050,0117,1678893116,56.812
86,0008,0011,0854.8,+05.8,050,0130,1678893416,56.797
86,0008,0011,0854.5,+05.9,051,0106,1678893716,56.797
86,0010,0013,0854.5,+06.0,050,0140,1678894016,56.915
84,0007,0010,0854.6,+06.1,048,0133,1678894316,56.932
74,0010,0013,0854.5,+06.4,049,0132,1678894616,56.914
74,0013,0017,0854.9,+06.3,049,0118,1678894916,56.916
74,0008,0011,0854.8,+06.3,048,0119,1678895216,56.896
74,0008,0011,0855.1,+06.0,050,0122,1678895516,56.898
74,0008,0011,0854.4,+06.1,051,0143,1678895816,56.888
76,0009,0012,0854.7,+06.0,051,0129,1678896116,56.896
86,0008,0011,0854.6,+06.1,052,0130,1678896416,56.882
86,0006,0008,0854.9,+05.9,053,0137,1678896716,56.885
86,0006,0008,0854.9,+05.9,052,0118,1678897016,56.863
76,0007,0010,0854.7,+05.9,053,0136,1678897316,56.851
76,0009,0012,0854.5,+06.0,052,0132,1678897616,56.998
74,0005,0007,0854.9,+05.4,056,0139,1678897917,57
76,0024,0032,0854.8,+05.4,054,0141,1678898216,56.995
86,0007,0010,0854.6,+05.2,056,0122,1678898816,56.973
76,0006,0008,0855.1,+05.5,055,0137,1678899116,56.982
86,0007,0010,0855.1,+05.2,056,0148,1678899416,56.98
86,0006,0008,0855.0,+05.0,057,0135,1678899716,56.975
88,0008,0011,0854.8,+04.9,057,0126,1678900016,56.962
86,0007,0010,0854.9,+05.1,057,0142,1678900316,56.942
84,0009,0012,0855.0,+05.4,056,0118,1678900617,57.008
86,0007,0010,0854.9,+05.4,055,0123,1678900916,56.954
88,0008,0011,0855.4,+05.2,057,0130,1678901217,57.098
86,0007,0010,0855.1,+05.1,057,0110,1678901517,57.089
86,0007,0010,0855.1,+05.4,056,0132,1678901817,57.084
86,0008,0011,0855.2,+05.3,055,0128,1678902117,57.086
88,0010,0013,0855.2,+05.2,056,0130,1678902417,57.077
86,0009,0012,0855.3,+05.3,056,0112,1678902717,57.084
86,0011,0015,0855.0,+05.0,056,0138,1678903017,57.084
86,0008,0011,0855.2,+04.8,057,0133,1678903317,57.07
88,0008,0011,0855.2,+04.9,058,0131,1678903917,57.097
88,0008,0011,0855.5,+05.0,057,0133,1678904217,57.041
88,0010,0013,0855.1,+04.7,059,0122,1678904517,57.025
86,0008,0011,0855.2,+04.8,060,0142,1678904817,57.185
88,0009,0012,0855.5,+05.0,057,0134,1678905117,57.188
86,0011,0015,0855.5,+05.0,058,0122,1678905417,57.186
86,0010,0013,0855.5,+05.0,057,0132,1678905717,57.179
88,0012,0016,0855.3,+04.8,059,0131,1678906017,57.186
86,0028,0038,0855.4,+04.9,057,0105,1678906317,57.172
88,0022,0029,0855.0,+05.0,057,0128,1678906617,57.192
86,0014,0018,0855.5,+05.0,057,0127,1678906917,57.184
86,0013,0017,0855.6,+05.0,057,0119,1678907217,57.155
86,0011,0015,0855.6,+04.9,057,0134,1678907517,57.144
86,0009,0012,0855.7,+04.7,059,0145,1678907817,57.156
88,0010,0013,0855.7,+04.7,058,0138,1678908117,57.136
86,0013,0017,0855.7,+04.7,058,0136,1678908417,57.269
86,0013,0017,0855.8,+04.6,060,0130,1678908717,57.282
76,0013,0017,0855.7,+04.7,059,0120,1678909017,57.264
76,0010,0013,0855.6,+04.5,060,0130,1678909317,57.271
76,0009,0012,0855.4,+04.4,061,0122,1678909617,57.261
76,0013,0017,0855.3,+04.7,061,0144,1678909917,57.262
78,0013,0017,0855.3,+04.5,061,0116,1678910217,57.268
76,0017,0023,0855.5,+04.5,059,0119,1678910817,57.236
76,0017,0023,0855.4,+04.4,062,0116,1678911117,57.254
76,0016,0022,0855.3,+04.3,059,0123,1678911417,57.218
78,0014,0018,0855.7,+04.3,056,0125,1678911717,57.229
76,0015,0021,0855.3,+04.0,058,0146,1678912017,57.366
78,0017,0023,0855.4,+04.0,060,0123,1678912617,57.36
78,0015,0021,0855.4,+03.9,060,0131,1678912917,57.353
76,0016,0022,0855.4,+03.6,063,0120,1678913217,57.344
78,0015,0021,0855.4,+03.6,062,0129,1678913517,57.414
88,0018,0024,0855.7,+03.8,062,0117,1678914417,57.323
86,0015,0021,0855.4,+03.2,064,0119,1678915017,57.303
78,0015,0021,0855.5,+03.3,064,0120,1678915617,57.444
88,0018,0024,0855.2,+03.6,061,0110,1678915917,57.456
76,0023,0031,0855.7,+04.0,057,0119,1678916817,57.438
78,0023,0031,0856.0,+03.1,060,0132,1678918017,57.422
88,0025,0034,0855.9,+03.4,059,0108,1678918317,57.448
88,0032,0044,0855.4,+03.2,061,0143,1678918617,57.406
78,0030,0042,0856.0,+03.2,060,0136,1678919217,57.539
78,0029,0039,0855.8,+03.5,061,0122,1678919817,57.54
78,0023,0031,0856.0,+03.0,064,0128,1678920417,57.535
78,0019,0026,0856.0,+02.7,065,0129,1678921017,57.531
78,0016,0022,0856.0,+02.7,066,0142,1678921917,57.526
88,0020,0027,0856.0,+02.3,068,0152,1678922517,57.506
80,0017,0023,0856.3,+02.3,070,0119,1678923717,57.649
78,0020,0027,0856.5,+02.1,071,0137,1678924017,57.638
88,0018,0024,0856.2,+02.2,071,0139,1678924317,57.65
80,0020,0027,0856.3,+02.0,072,0125,1678924917,57.642
88,0017,0023,0856.0,+01.9,072,0121,1678925517,57.634
80,0017,0023,0856.2,+02.3,071,0106,1678926417,57.754
80,0020,0027,0856.3,+02.1,072,0122,1678927017,57.757
80,0018,0024,0856.3,+02.1,073,0118,1678927917,57.759
80,0022,0029,0856.4,+02.1,075,0116,1678929417,57.729
88,0020,0027,0856.3,+02.1,075,0124,1678929717,57.719
88,0021,0028,0856.0,+01.9,075,0143,1678930017,57.86
80,0018,0024,0856.3,+01.8,075,0133,1678930317,57.868
80,0018,0024,0856.2,+02.0,073,0129,1678930917,57.851
88,0018,0024,0856.2,+02.2,073,0101,1678931517,57.853
80,0016,0022,0856.2,+02.0,074,0127,1678932117,57.832
88,0014,0018,0856.1,+01.9,074,0121,1678932417,57.845
78,0018,0024,0856.3,+01.6,076,0120,1678932717,57.829
80,0016,0022,0856.5,+01.7,076,0137,1678933017,57.643
88,0014,0018,0856.5,+01.3,076,0106,1678934217,57.972
80,0015,0021,0856.6,+01.5,076,0134,1678935117,57.959
88,0013,0017,0856.8,+01.3,073,0128,1678936317,57.944
86,0013,0017,0856.8,+01.3,073,0097,1678937218,58.08
88,0014,0018,0857.3,+01.3,074,0128,1678937818,58.08
88,0015,0021,0857.5,+01.3,077,0145,1678938718,58.06
88,0006,0008,0857.2,+00.8,079,0140,1678939318,58.072
82,0005,0007,0857.0,+00.6,078,0120,1678939618,58.055
80,0003,0005,0857.2,+00.2,078,0133,1678940217,57.852
88,0004,0006,0857.0,+00.3,077,0103,1678940818,58.179
90,0001,0002,0857.2,+00.4,074,0117,1678941718,58.183
82,0003,0005,0857.3,-00.0,075,0136,1678942618,58.173
88,0003,0005,0857.5,-00.1,076,0112,1678942918,58.174
80,0003,0005,0857.3,+00.1,077,0129,1678943217,57.98
88,0003,0005,0857.6,+00.2,076,0137,1678943518,58.173
90,0002,0003,0857.6,+00.2,075,0114,1678943817,57.965
80,0003,0005,0857.5,+00.2,075,0124,1678944118,58.159
82,0002,0003,0857.6,+00.2,075,0107,1678944418,58.133
80,0002,0003,0857.9,+00.0,075,0127,1678944718,58.119
80,0002,0003,0857.9,+00.0,076,0098,1678945018,58.11
80,0003,0005,0857.7,+00.2,074,0118,1678945918,58.295
80,0003,0005,0857.8,+00.3,073,0137,1678946218,58.105
80,0003,0005,0858.2,+00.2,073,0139,1678947418,58.275
82,0005,0007,0857.9,+00.4,073,0128,1678947718,58.075
80,0003,0005,0857.9,+00.4,073,0129,1678948318,58.228
80,0005,0007,0858.2,+00.7,074,0130,1678948618,58.4
80,0004,0006,0858.2,+00.6,074,0126,1678948918,58.294
82,0004,0006,0858.2,+00.5,072,0113,1678949218,58.229
90,0004,0006,0858.1,+01.0,070,0116,1678949818,58.406
82,0006,0008,0858.5,+01.3,070,0138,1678950718,58.393
82,0005,0007,0858.6,+01.2,070,0112,1678951318,58.391
90,0005,0007,0858.9,+01.3,069,0140,1678951618,58.52
90,0006,0008,0858.8,+01.6,070,0120,1678952818,58.509
80,0008,0011,0858.8,+01.4,069,0138,1678953118,58.507
80,0007,0010,0858.7,+01.5,070,0134,1678953718,58.515
90,0010,0013,0858.8,+01.5,070,0130,1678954018,58.488
88,0008,0011,0858.8,+01.6,068,0121,1678954318,58.487
90,0008,0011,0858.8,+01.4,069,0110,1678954618,58.485
90,0007,0010,0859.0,+01.9,068,0114,1678955218,58.635
80,0008,0011,0858.6,+01.6,068,0129,1678955518,58.632
90,0007,0010,0859.0,+01.8,067,0132,1678956418,58.62
80,0007,0010,0859.0,+01.7,067,0122,1678957018,58.616
90,0007,0010,0859.0,+01.8,066,0121,1678957318,58.63
80,0006,0008,0859.3,+01.7,069,0129,1678957618,58.432
88,0006,0008,0859.0,+01.5,068,0112,1678957918,58.411
78,0005,0007,0859.3,+01.1,069,0105,1678958218,58.45
90,0004,0006,0859.2,+01.2,068,0130,1678958518,58.432
78,0005,0007,0859.1,+01.3,068,0143,1678958818,58.553
78,0004,0006,0859.5,+01.6,067,0155,1678959118,58.759
78,0004,0006,0859.2,+01.5,066,0120,1678960018,58.738
80,0005,0007,0859.4,+01.6,066,0119,1678960318,58.729
78,0011,0015,0859.2,+01.5,065,0134,1678960618,58.535
90,0006,0008,0859.6,+01.6,065,0121,1678961218,58.727
80,0006,0008,0859.8,+01.8,065,0132,1678961818,58.709
80,0007,0010,0859.6,+01.7,065,0115,1678962418,58.848
88,0006,0008,0859.5,+01.7,065,0128,1678962718,58.846
90,0007,0010,0859.7,+01.7,066,0111,1678963018,58.879
90,0008,0011,0859.7,+01.7,065,0110,1678963318,58.839
88,0005,0007,0859.6,+01.9,065,0125,1678963918,58.901
78,0005,0007,0859.6,+01.6,065,0124,1678964218,58.83
90,0006,0008,0859.6,+01.7,067,0130,1678964818,58.869
88,0005,0007,0859.8,+01.1,067,0112,1678965718,58.623
88,0004,0006,0859.8,+01.0,066,0122,1678966018,58.769
80,0005,0007,0859.7,+01.0,069,0132,1678966618,58.974
90,0006,0008,0859.8,+01.2,067,0142,1678966918,58.971
80,0006,0008,0859.7,+01.3,067,0129,1678967218,58.95
88,0007,0010,0859.8,+01.3,065,0125,1678967518,58.937
80,0005,0007,0860.1,+01.2,067,0141,1678968418,58.932
88,0006,0008,0859.5,+01.4,065,0141,1678968718,58.935
80,0007,0010,0860.1,+01.6,065,0115,1678969018,58.918
80,0006,0008,0859.9,+01.3,066,0123,1678969318,58.912
80,0006,0008,0859.8,+01.3,065,0131,1678969619,59.061
78,0003,0005,0860.3,+00.7,067,0141,1678971119,59.053
80,0004,0006,0860.4,+00.5,067,0115,1678971419,59.064
88,0004,0006,0860.6,+00.8,067,0144,1678972018,58.848
88,0004,0006,0860.5,+00.5,067,0132,1678972319,59.046
88,0003,0005,0860.4,+00.5,067,0111,1678972918,58.838
88,0003,0005,0860.9,+00.4,067,0143,1678973218,58.989
80,0003,0005,0860.5,+00.6,066,0134,1678973519,59.171
80,0002,0003,0860.6,+00.7,067,0121,1678974119,59.198
90,0003,0005,0860.6,+00.2,068,0141,1678974719,59.164
80,0002,0003,0860.9,+00.4,067,0140,1678975319,59.147
88,0003,0005,0861.0,+00.1,067,0141,1678975619,59.167
80,0002,0003,0860.9,+00.3,067,0133,1678975919,59.176
82,0003,0005,0861.1,+00.0,067,0132,1678976219,59.144
80,0002,0003,0861.0,-00.4,068,0129,1678976519,59.144
82,0002,0003,0861.1,-00.4,068,0115,1678976819,59.267
80,0002,0003,0861.1,-00.3,068,0113,1678977119,59.3
80,0002,0003,0861.2,+00.0,067,0092,1678977419,59.267
82,0002,0003,0861.5,-00.3,067,0131,1678977719,59.33
80,0002,0003,0861.4,-00.1,065,0126,1678978019,59.277
82,0002,0003,0861.4,+00.0,068,0129,1678978619,59.274
80,0002,0003,0861.0,-00.4,066,0109,1678978919,59.249
82,0002,0003,0861.5,-00.2,066,0134,1678979219,59.271
80,0003,0005,0861.4,-00.4,065,0132,1678979519,59.25
82,0002,0003,0861.4,-00.4,067,0133,1678979819,59.266
82,0003,0005,0861.6,-00.6,066,0129,1678980119,59.237
82,0002,0003,0861.6,-00.6,066,0130,1678980419,59.382
82,0002,0003,0861.6,-00.5,068,0100,1678980719,59.382
82,0001,0002,0861.6,-00.6,067,0118,1678981019,59.395
80,0005,0007,0861.5,-00.7,068,0112,1678981319,59.557
80,0002,0003,0861.8,-00.4,068,0123,1678981619,59.388
82,0002,0003,0861.6,-00.6,067,0126,1678981919,59.374
82,0002,0003,0861.6,-00.9,068,0154,1678982219,59.383
82,0004,0006,0862.2,-00.6,067,0117,1678982519,59.369
82,0002,0003,0861.8,-00.9,068,0130,1678982819,59.371
84,0002,0003,0862.0,-00.6,065,0125,1678983419,59.352
82,0002,0003,0862.0,-00.7,067,0112,1678983719,59.368
82,0002,0003,0861.8,-00.7,066,0145,1678984019,59.499
82,0001,0002,0862.0,-00.9,066,0145,1678984319,59.516
82,0002,0003,0861.9,-01.2,068,0136,1678984619,59.506
82,0001,0002,0862.3,-01.1,067,0133,1678984919,59.514
84,0001,0002,0862.2,-01.1,067,0139,1678985219,59.515
80,0001,0002,0862.3,-01.1,067,0138,1678985519,59.507
82,0001,0002,0862.6,-01.1,067,0136,1678985819,59.521
82,0001,0002,0862.6,-01.1,068,0138,1678986119,59.786
82,0001,0002,0862.5,-01.3,069,0133,1678986419,59.334
82,0001,0002,0862.8,-01.1,067,0128,1678986719,59.494
82,0002,0003,0862.7,-01.3,069,0110,1678987019,59.512
84,0001,0002,0862.8,-01.3,069,0132,1678987319,59.506
82,0002,0003,0862.7,-01.5,072,0123,1678987619,59.649
82,0003,0005,0862.6,-01.6,071,0130,1678987919,59.657
82,0003,0005,0862.9,-01.8,073,0131,1678988219,59.642
00,0002,0003,0862.9,-02.0,073,0129,1678988519,59.652
82,0003,0005,0863.0,-02.0,073,0136,1678988819,59.74
82,0003,0005,0863.1,-02.1,074,0118,1678989119,59.636
82,0002,0003,0863.1,-02.1,074,0134,1678989419,59.623
82,0002,0003,0863.4,-02.0,074,0133,1678989719,59.626
82,0002,0003,0863.0,-02.1,074,0128,1678990019,59.63
90,0002,0003,0863.5,-01.9,073,0144,1678990319,59.617
88,0003,0005,0863.6,-01.9,073,0136,1678990619,59.646
90,0003,0005,0863.2,-02.0,073,0115,1678990919,59.62
88,0002,0003,0863.5,-02.0,072,0130,1678991219,59.854
90,0001,0002,0863.3,-02.1,072,0149,1678991519,59.781
90,0002,0003,0863.6,-02.2,071,0115,1678991819,59.769
88,0002,0003,0863.3,-01.8,071,0125,1678992119,59.773
90,0002,0003,0863.5,-02.0,070,0122,1678992419,59.762
88,0002,0003,0863.7,-02.2,071,0120,1678992719,59.756
88,0002,0003,0863.9,-01.7,071,0120,1678993019,59.748
88,0001,0002,0863.4,-02.1,070,0129,1678993319,59.758
90,0002,0003,0863.6,-02.1,070,0122,1678993619,59.755
99,0003,0005,0863.8,-02.2,072,0101,1678993919,59.786
82,0002,0003,0863.9,-02.1,072,0120,1678994219,59.744
82,0002,0003,0864.2,-02.4,070,0122,1678994519,59.747
82,0002,0003,0863.7,-02.3,071,0132,1678994819,59.944
82,0002,0003,0863.9,-02.3,070,0140,1678995119,59.902
82,0001,0002,0864.0,-02.5,071,0099,1678995419,59.903
82,0002,0003,0863.7,-02.5,071,0135,1678995719,59.895
90,0001,0002,0864.0,-02.2,070,0125,1678996019,59.951
90,0002,0003,0863.9,-02.5,070,0125,1678996319,59.903
90,0002,0003,0864.1,-02.4,071,0120,1678996620,0.028
90,0001,0002,0864.3,-02.4,071,0111,1678996919,59.893
88,0002,0003,0864.4,-02.3,071,0115,1678997219,59.895
88,0001,0002,0864.4,-02.2,070,0125,1678997519,59.929
88,0001,0002,0864.2,-02.5,070,0113,1678997819,59.894
90,0001,0002,0864.2,-02.2,069,0114,1678998419,59.838
88,0001,0002,0864.2,-02.3,069,0139,1678998719,59.851
88,0001,0002,0864.2,-02.1,069,0133,1678999020,0.034
90,0001,0002,0864.5,-02.3,071,0124,1678999320,0.09
90,0001,0002,0864.4,-02.3,069,0128,1678999919,59.847
90,0001,0002,0864.0,-02.4,071,0124,1679000220,0.027
90,0001,0002,0864.1,-02.5,070,0132,1679000520,0.03
90,0001,0002,0864.4,-02.3,071,0137,1679000819,59.839
90,0001,0002,0863.9,-02.6,070,0108,1679001119,59.823
99,0001,0002,0864.4,-02.6,069,0124,1679001419,59.837
90,0001,0002,0864.0,-02.5,068,0114,1679001719,59.829
90,0001,0002,0864.0,-02.5,069,0125,1679002019,59.964
90,0001,0002,0864.4,-02.3,068,0125,1679002320,0.187
90,0001,0002,0864.1,-02.4,068,0110,1679002619,59.997
90,0001,0002,0864.0,-02.5,069,0142,1679002919,59.972
90,0001,0002,0864.1,-02.5,068,0131,1679003220,0.158
90,0001,0002,0864.2,-02.7,070,0124,1679003519,59.997
88,0001,0002,0864.4,-02.6,069,0130,1679003819,59.961
84,0001,0002,0864.4,-02.6,069,0123,1679004119,59.978
84,0001,0002,0864.4,-02.6,070,0141,1679004419,59.96
90,0001,0002,0864.5,-02.6,069,0125,1679004720,0.145
90,0001,0002,0864.2,-02.6,070,0131,1679005020,0.142
84,0001,0002,0864.6,-02.5,070,0114,1679005620,0.296
84,0001,0002,0864.4,-02.6,069,0115,1679005920,0.294
90,0001,0002,0864.3,-02.4,068,0133,1679006220,0.304
90,0001,0002,0864.4,-02.2,068,0116,1679006820,0.298
84,0001,0002,0864.4,-02.2,067,0106,1679007120,0.097
84,0001,0002,0864.4,-02.2,069,0115,1679007420,0.1
84,0001,0002,0864.8,-02.1,068,0114,1679007720,0.096
90,0001,0002,0864.5,-02.3,068,0114,1679008020,0.289
90,0000,0001,0864.7,-02.0,068,0129,1679008320,0.104
84,0001,0002,0864.9,-02.0,067,0131,1679008620,0.276
90,0001,0002,0864.9,-02.0,065,0121,1679009220,0.286
90,0001,0002,0864.7,-01.9,067,0137,1679009520,0.428
90,0001,0002,0864.9,-02.0,065,0099,1679009820,0.416
84,0000,0001,0864.7,-02.2,065,0148,1679010420,0.417
84,0001,0002,0865.2,-02.3,066,0120,1679011320,0.422
90,0001,0002,0865.3,-02.1,067,0120,1679011620,0.411
84,0000,0001,0864.8,-01.9,064,0116,1679011920,0.219
90,0001,0002,0865.1,-02.1,065,0132,1679012520,0.22
84,0001,0002,0865.0,-02.0,065,0122,1679012820,0.597
84,0001,0002,0865.2,-01.9,066,0121,1679013120,0.571
84,0001,0002,0864.9,-02.0,066,0134,1679013420,0.378
84,0001,0002,0864.9,-02.1,068,0122,1679014020,0.559
84,0002,0003,0865.0,-02.1,068,0135,1679014320,0.549
90,0002,0003,0865.2,-02.2,068,0142,1679014920,0.544
88,0002,0003,0865.3,-02.1,065,0137,1679015220,0.358
90,0001,0002,0865.0,-02.2,067,0122,1679015520,0.385
90,0003,0005,0865.1,-02.2,065,0141,1679016420,0.679
84,0002,0003,0865.3,-02.1,064,0140,1679016720,0.507
90,0002,0003,0865.1,-02.1,064,0126,1679017021,1.468
90,0002,0003,0865.3,-02.1,064,0129,1679017320,0.497
92,0003,0005,0865.3,-02.2,063,0128,1679017620,0.489
90,0003,0005,0865.2,-02.4,065,0125,1679017920,0.486
84,0004,0006,0865.1,-02.2,065,0128,1679018220,0.489
86,0002,0003,0865.6,-01.9,064,0102,1679018520,0.492
84,0003,0005,0865.1,-02.1,063,0120,1679018820,0.489
90,0002,0003,0865.3,-02.1,064,0135,1679019120,0.483
90,0004,0006,0865.5,-02.0,064,0147,1679019420,0.499
90,0004,0006,0865.4,-02.2,064,0145,1679019720,0.49
88,0003,0005,0865.5,-02.2,063,0112,1679020020,0.62
90,0003,0005,0865.4,-02.2,062,0128,1679020320,0.64
82,0003,0005,0865.4,-02.1,063,0118,1679020620,0.631
90,0002,0003,0865.7,-02.1,063,0140,1679020920,0.636
84,0004,0006,0865.9,-02.3,063,0128,1679021220,0.62
90,0002,0003,0866.0,-02.2,063,0131,1679021520,0.623
82,0002,0003,0865.9,-02.3,064,0141,1679021820,0.619
84,0003,0005,0865.9,-02.4,064,0132,1679022120,0.618
84,0003,0005,0866.0,-02.3,063,0119,1679022420,0.606
90,0003,0005,0866.1,-02.5,064,0118,1679022720,0.612
84,0002,0003,0866.2,-02.5,063,0121,1679023020,0.613
90,0007,0010,0866.3,-02.4,063,0137,1679023320,0.634
84,0002,0003,0866.1,-02.5,063,0103,1679023620,0.756
90,0003,0005,0866.1,-02.6,063,0132,1679023920,0.77
84,0003,0005,0865.8,-02.6,062,0119,1679024220,0.79
84,0002,0003,0866.3,-02.5,064,0135,1679024520,0.775
90,0002,0003,0866.5,-02.4,062,0116,1679024820,0.762
90,0002,0003,0866.1,-02.6,063,0133,1679025120,0.779
90,0002,0003,0866.3,-02.5,063,0129,1679025420,0.757
88,0003,0005,0866.3,-02.4,062,0117,1679025720,0.757
84,0002,0003,0866.6,-02.3,063,0132,1679026020,0.74
90,0002,0003,0866.3,-02.5,063,0118,1679026320,0.753
84,0003,0005,0866.4,-02.5,062,0119,1679026620,0.74
84,0002,0003,0866.6,-02.5,062,0139,1679026920,0.744
90,0003,0005,0866.6,-02.5,063,0128,1679027220,0.883
82,0002,0003,0866.6,-02.2,063,0116,1679027520,0.893
90,0003,0005,0866.7,-02.4,063,0134,1679027820,0.894
84,0003,0005,0866.6,-02.5,063,0131,1679028120,0.883
82,0002,0003,0866.9,-02.4,063,0124,1679028720,0.885
84,0002,0003,0866.8,-02.4,063,0120,1679029020,0.873
90,0003,0005,0867.0,-02.5,063,0107,1679029320,0.87
90,0005,0007,0866.7,-02.2,064,0118,1679029620,0.873
84,0003,0005,0866.6,-02.2,061,0140,1679029920,0.883
84,0002,0003,0866.9,-02.3,061,0127,1679030220,0.89
82,0003,0005,0867.0,-02.0,061,0119,1679030520,0.879
90,0002,0003,0866.8,-01.9,060,0110,1679030821,1.029
88,0003,0005,0866.7,-01.9,059,0116,1679031121,1.029
90,0003,0005,0866.9,-01.7,061,0109,1679031421,1.201
84,0002,0003,0866.7,-01.9,059,0111,1679031721,1.003
84,0002,0003,0867.0,-01.8,058,0125,1679032321,1.022
90,0003,0005,0866.8,-01.7,059,0131,1679032620,1
84,0002,0003,0867.3,-01.8,058,0131,1679033221,1.005
90,0002,0003,0867.5,-01.8,058,0124,1679033521,1.008
82,0002,0003,0867.6,-01.4,059,0137,1679033820,0.997
82,0002,0003,0867.5,-01.4,056,0129,1679034120,0.991
90,0003,0005,0867.6,-01.3,057,0122,1679034421,1.14
82,0002,0003,0867.5,-01.4,057,0126,1679034721,1.15
90,0002,0003,0867.3,-01.3,056,0114,1679035021,1.221
90,0002,0003,0867.6,-01.2,057,0143,1679035321,1.144
88,0002,0003,0867.6,-01.0,055,0124,1679035621,1.153
90,0002,0003,0867.7,-00.9,058,0135,1679035921,1.137
82,0002,0003,0867.7,-01.0,056,0120,1679036221,1.147
90,0002,0003,0867.5,-00.8,056,0120,1679036821,1.142
88,0010,0013,0867.6,-00.7,057,0122,1679037121,1.158
82,0001,0002,0867.6,-00.6,057,0125,1679037421,1.124
99,0002,0003,0867.8,-00.4,057,0144,1679037721,1.357
82,0002,0003,0868.0,-00.4,056,0115,1679038021,1.256
90,0002,0003,0867.7,-00.1,058,0113,1679038321,1.263
82,0002,0003,0867.9,+00.1,057,0146,1679038621,1.259
80,0002,0003,0868.2,+00.2,055,0125,1679039221,1.461
82,0002,0003,0867.9,+00.0,053,0129,1679039521,1.243
88,0002,0003,0868.2,+00.3,054,0114,1679039821,1.433
88,0002,0003,0867.9,+00.6,054,0145,1679040121,1.428
82,0001,0002,0868.0,+00.7,052,0120,1679040421,1.421
88,0001,0002,0868.3,+01.0,052,0140,1679040721,1.237
88,0002,0003,0868.3,+00.8,052,0121,1679041021,1.423
88,0001,0002,0868.5,+00.4,052,0115,1679041321,1.408
88,0003,0005,0868.2,+00.6,054,0117,1679041621,1.554
80,0002,0003,0868.1,+01.0,051,0109,1679042521,1.638
99,0001,0002,0868.1,+01.2,050,0131,1679042821,1.574
78,0002,0003,0867.9,+01.3,050,0112,1679043421,1.363
80,0001,0002,0868.2,+01.4,049,0110,1679044021,1.534
80,0001,0002,0868.1,+01.4,051,0114,1679044321,1.538
88,0001,0002,0868.2,+01.3,049,0127,1679044621,1.521
82,0001,0002,0868.2,+00.2,051,0127,1679045221,1.682
88,0002,0003,0868.5,+00.3,051,0122,1679045521,1.68
82,0002,0003,0868.5,-00.1,055,0123,1679046121,1.662
88,0002,0003,0868.5,+00.8,055,0115,1679046721,1.49
78,0002,0003,0868.5,+00.8,055,0125,1679047021,1.664
80,0002,0003,0868.3,+00.6,053,0141,1679047321,1.468
80,0002,0003,0868.1,+00.5,053,0123,1679047621,1.484
78,0003,0005,0868.5,+00.4,053,0133,1679047921,1.486
86,0001,0002,0868.1,+00.5,052,0107,1679048221,1.481
86,0002,0003,0868.4,+00.7,052,0130,1679048521,1.471
86,0001,0002,0868.5,+00.4,052,0127,1679048821,1.68
78,0002,0003,0868.3,+00.5,053,0126,1679049121,1.608
88,0002,0003,0868.6,+00.0,052,0115,1679049421,1.61
88,0002,0003,0868.4,+00.4,050,0140,1679049721,1.663
88,0003,0005,0868.4,+00.3,050,0116,1679050021,1.6
80,0002,0003,0868.4,+01.1,048,0113,1679050321,1.637
86,0002,0003,0868.2,+01.4,047,0133,1679050621,1.585
86,0002,0003,0868.0,+02.6,045,0125,1679051221,1.585
78,0002,0003,0867.9,+02.9,046,0130,1679051521,1.631
86,0002,0003,0868.2,+02.7,046,0123,1679052121,1.553
86,0002,0003,0868.1,+02.9,043,0105,1679052721,1.895
88,0003,0005,0868.2,+03.0,047,0110,1679053621,1.866
88,0003,0005,0868.4,+03.1,047,0127,1679053921,1.879
78,0003,0005,0867.9,+01.7,051,0114,1679054221,1.876
86,0004,0006,0868.4,+01.5,051,0117,1679054521,1.92
84,0003,0005,0868.5,+01.9,054,0133,1679054821,1.859
86,0004,0006,0868.2,+02.6,052,0121,1679055121,1.869
78,0004,0006,0868.3,+02.6,051,0130,1679055421,1.867
88,0006,0008,0868.3,+01.2,055,0113,1679055721,1.661
86,0004,0006,0868.3,+01.4,055,0117,1679056021,1.995
78,0004,0006,0868.2,+01.0,051,0123,1679056321,1.991
78,0004,0006,0868.3,+00.9,055,0111,1679056921,1.798
78,0004,0006,0868.4,+00.7,054,0126,1679057522,2.006
86,0006,0008,0868.2,+00.1,057,0114,1679057821,1.825
80,0005,0007,0868.2,+00.0,057,0128,1679058121,1.803
80,0005,0007,0868.4,+00.3,056,0127,1679058421,1.788
88,0004,0006,0868.3,+00.1,056,0116,1679058721,1.786
90,0006,0008,0868.6,-00.3,060,0113,1679059021,1.836
86,0007,0010,0868.5,-00.6,061,0108,1679059321,1.774
88,0005,0007,0868.5,-00.8,062,0130,1679059621,1.943
78,0005,0007,0868.4,-00.6,062,0139,1679059921,1.953
90,0007,0010,0868.4,-00.9,064,0127,1679060221,1.934
86,0006,0008,0868.6,-00.8,065,0125,1679060521,1.958
90,0006,0008,0868.5,-01.0,065,0132,1679060821,1.919
88,0007,0010,0868.3,-00.8,063,0111,1679061121,1.954
88,0007,0010,0868.6,-01.2,065,0109,1679061421,1.915
78,0006,0008,0868.5,-01.3,066,0122,1679061721,1.917
82,0008,0011,0868.5,-01.3,067,0107,1679062021,1.926
80,0007,0010,0868.4,-01.5,069,0141,1679062321,1.921
88,0010,0013,0868.6,-01.6,070,0119,1679062621,1.916
86,0009,0012,0868.5,-01.4,070,0139,1679062921,1.909
88,0008,0011,0868.7,-01.3,069,0119,1679063222,2.038
88,0006,0008,0868.5,-01.1,067,0125,1679063822,2.055
88,0007,0010,0868.2,-00.9,065,0121,1679064122,2.064
88,0004,0006,0868.3,-00.6,060,0126,1679064422,2.037
86,0004,0006,0868.2,-00.6,057,0137,1679064722,2.043
88,0004,0006,0868.1,-00.6,058,0108,1679065022,2.039
88,0004,0006,0868.2,-00.8,058,0141,1679065322,2.067
88,0006,0008,0868.5,-00.7,059,0137,1679065922,2.051
88,0004,0006,0868.5,-00.8,058,0124,1679066222,2.01
88,0004,0006,0868.2,-00.6,057,0113,1679067122,2.164
88,0004,0006,0868.3,-00.6,055,0127,1679067422,2.171
88,0003,0005,0868.4,-00.3,056,0133,1679067722,2.162
88,0003,0005,0868.4,-00.6,056,0120,1679068022,2.162
80,0003,0005,0868.5,-00.7,055,0116,1679068322,2.239
86,0004,0006,0868.6,-00.4,056,0137,1679068622,2.359
78,0004,0006,0868.5,-00.9,055,0112,1679068922,2.165
78,0004,0006,0868.6,-00.7,056,0117,1679069222,2.181
78,0003,0005,0868.2,-00.8,056,0118,1679069522,2.144
86,0004,0006,0868.6,-00.7,057,0136,1679069822,2.351
86,0005,0007,0868.6,-00.8,057,0166,1679070422,2.286
78,0004,0006,0868.6,-00.8,057,0122,1679070722,2.291
78,0004,0006,0868.6,-00.6,056,0122,1679071022,2.345
80,0004,0006,0868.4,-01.0,057,0125,1679071922,2.285
86,0005,0007,0868.6,-00.9,058,0125,1679072222,2.328
78,0003,0005,0868.8,-00.8,057,0124,1679072822,2.264
78,0003,0005,0868.6,-00.9,057,0136,1679073122,2.262
78,0004,0006,0868.7,-00.9,057,0128,1679073422,2.25
78,0003,0005,0868.7,-00.8,057,0106,1679073722,2.246
78,0003,0005,0868.8,-00.7,058,0127,1679074022,2.406
80,0003,0005,0868.8,-00.8,059,0107,1679074322,2.405
78,0005,0007,0868.7,-01.0,057,0111,1679074622,2.405
88,0004,0006,0868.8,-01.0,058,0111,1679074922,2.396
88,0004,0006,0868.7,-00.9,058,0121,1679075822,2.391
88,0005,0007,0868.9,-00.9,057,0128,1679076122,2.57
88,0004,0006,0868.8,-01.1,058,0126,1679076422,2.381
88,0003,0005,0868.9,-01.0,056,0122,1679077022,2.561
86,0004,0006,0868.8,-00.9,057,0109,1679077322,2.367
88,0003,0005,0868.7,-00.9,056,0120,1679077622,2.528
88,0004,0006,0868.9,-01.1,057,0127,1679077922,2.527
88,0020,0027,0868.6,-01.2,057,0132,1679078222,2.664
86,0003,0005,0868.7,-01.2,057,0124,1679078522,2.525
88,0003,0005,0868.5,-01.3,056,0112,1679078822,2.527
86,0003,0005,0868.8,-01.3,056,0121,1679079122,2.498
86,0004,0006,0868.9,-01.5,056,0142,1679079422,2.509
88,0003,0005,0868.6,-01.7,059,0126,1679079722,2.503
86,0002,0003,0868.8,-01.4,055,0139,1679080322,2.525
78,0002,0003,0868.6,-01.3,054,0128,1679080622,2.492
80,0002,0003,0868.9,-01.1,052,0120,1679080922,2.493
80,0002,0003,0868.7,-01.1,053,0101,1679081522,2.635
80,0002,0003,0868.9,-01.1,052,0113,1679081822,2.638
80,0001,0002,0868.6,-01.2,053,0135,1679082122,2.642
80,0001,0002,0868.6,-00.9,046,0136,1679082422,2.635
82,0002,0003,0868.7,-01.2,053,0131,1679082722,2.629
80,0002,0003,0868.3,-01.4,051,0135,1679083322,2.635
80,0002,0003,0868.5,-01.5,051,0147,1679083622,2.646
80,0003,0005,0868.5,-01.3,050,0128,1679083922,2.642
82,0002,0003,0868.6,-01.4,052,0127,1679084222,2.632
82,0002,0003,0868.8,-01.6,052,0124,1679084522,2.61
88,0002,0003,0868.5,-01.4,053,0138,1679084822,2.763
88,0002,0003,0868.7,-01.7,053,0091,1679085122,2.766
88,0002,0003,0868.8,-01.5,052,0136,1679085722,2.783
88,0001,0002,0868.5,-01.6,053,0126,1679086022,2.765
86,0001,0002,0868.6,-01.7,052,0127,1679086322,2.771
86,0002,0003,0868.6,-01.6,052,0113,1679086622,2.743
80,0001,0002,0868.8,-02.0,053,0130,1679087222,2.746
82,0002,0003,0868.6,-02.0,053,0127,1679087522,2.752
80,0001,0002,0868.4,-02.1,054,0126,1679087822,2.753
86,0002,0003,0868.6,-01.9,053,0111,1679088122,2.728
88,0002,0003,0868.6,-02.2,054,0144,1679088422,2.88
88,0002,0003,0868.4,-02.2,053,0147,1679088722,2.885
88,0002,0003,0868.6,-02.3,054,0122,1679089022,2.904
80,0002,0003,0868.6,-02.3,053,0121,1679089322,2.882
88,0002,0003,0868.5,-02.3,054,0121,1679089622,2.889
82,0002,0003,0868.5,-02.4,054,0115,1679089922,2.888
88,0002,0003,0868.3,-02.3,054,0110,1679090222,2.944
80,0002,0003,0868.2,-02.3,054,0121,1679090522,2.978
82,0002,0003,0868.1,-02.2,053,0123,1679090822,2.868
80,0002,0003,0868.6,-02.5,055,0118,1679091122,2.862
80,0003,0005,0868.0,-02.6,055,0116,1679091422,2.86
82,0002,0003,0868.4,-02.6,055,0130,1679091722,2.862
88,0002,0003,0868.1,-02.7,055,0138,1679092023,3.023
82,0001,0002,0868.2,-02.6,055,0106,1679092323,3.02
88,0002,0003,0868.2,-02.6,055,0141,1679092623,3.012
88,0002,0003,0868.5,-02.5,054,0132,1679092923,3.007
88,0002,0003,0868.2,-02.7,054,0147,1679093223,3.036
88,0002,0003,0868.1,-02.6,055,0137,1679093523,3.011
88,0003,0005,0868.4,-02.8,056,0132,1679093823,3.032
82,0003,0005,0868.2,-02.6,055,0122,1679094123,3.013
82,0002,0003,0868.6,-02.5,055,0121,1679094423,3.087
88,0002,0003,0868.1,-02.8,055,0128,1679094722,2.998
80,0003,0005,0868.4,-02.9,056,0121,1679095022,2.997
88,0002,0003,0868.1,-02.8,055,0119,1679095323,3.039
82,0003,0005,0868.0,-02.8,054,0127,1679095623,3.154
99,0003,0005,0868.4,-02.6,054,0112,1679095923,3.17
82,0002,0003,0868.0,-03.1,058,0117,1679096223,3.15
80,0002,0003,0868.1,-03.3,058,0117,1679096523,3.144
80,0007,0010,0868.1,-03.1,057,0127,1679096823,3.144
88,0002,0003,0868.1,-03.0,057,0129,1679097123,3.144
82,0002,0003,0868.2,-03.0,057,0134,1679097423,3.139
82,0003,0005,0868.1,-03.1,058,0116,1679097723,3.13
88,0002,0003,0868.0,-03.0,058,0130,1679098023,3.141
82,0004,0006,0868.0,-03.0,058,0103,1679098323,3.149
86,0004,0006,0867.8,-03.0,058,0120,1679098623,3.136
82,0004,0006,0867.9,-03.1,059,0115,1679098923,3.128
86,0003,0005,0867.9,-02.9,059,0132,1679099223,3.276
80,0003,0005,0867.7,-02.9,058,0121,1679099523,3.276
88,0003,0005,0867.5,-03.0,058,0128,1679099823,3.267
88,0005,0007,0867.6,-03.1,060,0131,1679100123,3.294
80,0003,0005,0867.6,-02.7,058,0108,1679100423,3.287
82,0004,0006,0867.4,-02.6,058,0137,1679100723,3.291
82,0003,0005,0867.6,-02.5,058,0127,1679101023,3.308
82,0004,0006,0867.7,-02.5,058,0127,1679101323,3.284
88,0003,0005,0867.4,-02.3,057,0125,1679101623,3.265
88,0002,0003,0867.3,-02.4,059,0130,1679101923,3.271
80,0003,0005,0867.3,-02.3,058,0149,1679102223,3.259
82,0004,0006,0867.4,-02.2,058,0134,1679102523,3.261
88,0004,0006,0867.3,-02.3,057,0145,1679102823,3.395
88,0004,0006,0867.2,-02.1,057,0135,1679103123,3.404
80,0004,0006,0867.3,-02.1,059,0130,1679103423,3.394
80,0004,0006,0867.0,-02.1,058,0128,1679103723,3.429
86,0003,0005,0867.0,-02.1,059,0120,1679104023,3.397
80,0003,0005,0867.4,-01.9,058,0128,1679104323,3.398
80,0003,0005,0867.0,-02.0,060,0117,1679104623,3.389
86,0003,0005,0867.2,-02.0,058,0148,1679104923,3.576
88,0003,0005,0867.2,-02.0,058,0122,1679105223,3.575
88,0004,0006,0867.1,-01.8,057,0137,1679105523,3.375
88,0004,0006,0867.1,-01.8,057,0119,1679105823,3.379
88,0004,0006,0867.0,-02.0,059,0136,1679106123,3.38
82,0003,0005,0866.8,-02.1,058,0142,1679106423,3.531
80,0003,0005,0867.0,-02.1,055,0104,1679106723,3.546
82,0004,0006,0866.9,-02.1,055,0127,1679107023,3.534
80,0004,0006,0867.0,-02.0,054,0110,1679107323,3.56
88,0004,0006,0867.0,-02.3,055,0125,1679107623,3.532
82,0004,0006,0867.2,-02.2,055,0118,1679107923,3.535
80,0004,0006,0867.0,-02.0,055,0122,1679108223,3.531
88,0005,0007,0867.5,-02.3,055,0130,1679108523,3.555
88,0003,0005,0867.1,-02.0,056,0141,1679108823,3.523
88,0003,0005,0867.2,-02.1,056,0106,1679109123,3.519
80,0003,0005,0867.3,-02.1,055,0130,1679109423,3.541
80,0004,0006,0867.3,-01.9,057,0129,1679109723,3.516
88,0006,0008,0867.3,-02.3,058,0146,1679110023,3.661
88,0006,0008,0867.2,-02.1,059,0109,1679110323,3.665
88,0006,0008,0867.2,-02.1,058,0113,1679110623,3.664
80,0006,0008,0867.4,-02.0,058,0145,1679110923,3.644
88,0007,0010,0867.2,-02.1,058,0111,1679111223,3.645
88,0006,0008,0867.3,-02.3,059,0117,1679111523,3.655
88,0006,0008,0867.2,-02.5,058,0109,1679111823,3.638
88,0008,0011,0867.1,-02.2,058,0133,1679112123,3.644
86,0005,0007,0867.2,-02.1,057,0121,1679112423,3.635
82,0006,0008,0867.0,-02.0,057,0118,1679112723,3.645
82,0007,0010,0867.2,-02.1,058,0119,1679113023,3.638
80,0005,0007,0867.2,-02.0,057,0122,1679113323,3.623
86,0006,0008,0867.2,-02.3,058,0121,1679113623,3.785
80,0007,0010,0867.3,-02.4,057,0106,1679114223,3.782
88,0005,0007,0867.3,-02.4,057,0121,1679114523,3.81
80,0005,0007,0867.5,-02.4,056,0112,1679114823,3.793
80,0005,0007,0867.3,-02.5,056,0125,1679115123,3.771
82,0004,0006,0867.2,-02.7,056,0107,1679115423,3.815
80,0003,0005,0867.4,-02.7,056,0122,1679115723,3.771
88,0005,0007,0867.3,-02.7,056,0117,1679116023,3.77
80,0004,0006,0867.5,-02.8,056,0155,1679116323,3.841
88,0004,0006,0867.4,-03.0,058,0125,1679116623,3.769
80,0004,0006,0867.4,-03.2,057,0108,1679116923,3.763
82,0003,0005,0867.7,-03.1,055,0125,1679117223,3.9
88,0005,0007,0867.6,-03.0,056,0106,1679117523,3.961
88,0004,0006,0867.4,-03.1,054,0138,1679117823,3.921
88,0003,0005,0867.6,-03.0,054,0130,1679118123,3.904
88,0004,0006,0867.4,-03.0,055,0125,1679118423,3.904
88,0003,0005,0867.6,-03.0,055,0122,1679118723,3.916
88,0007,0010,0867.5,-02.6,055,0117,1679119023,3.926
82,0005,0007,0867.4,-02.4,056,0117,1679119323,3.904
82,0004,0006,0867.4,-02.2,055,0137,1679119623,3.905
90,0005,0007,0867.1,-02.0,055,0123,1679119923,3.92
80,0005,0007,0867.2,-01.9,051,0120,1679120223,3.889
88,0004,0006,0867.5,-02.0,050,0128,1679120523,3.88
99,0006,0008,0867.2,-01.6,050,0127,1679120824,4.035
82,0005,0007,0867.2,-01.6,049,0121,1679121124,4.045
88,0005,0007,0867.5,-01.4,050,0141,1679121424,4.041
80,0006,0008,0867.5,-01.2,048,0114,1679121724,4.032
80,0004,0006,0867.4,-01.1,049,0120,1679122024,4.034
78,0005,0007,0867.7,-01.4,049,0112,1679122324,4.022
88,0004,0006,0867.4,-01.0,049,0114,1679122624,4.015
80,0005,0007,0867.3,-00.7,048,0146,1679122924,4.019
80,0003,0005,0867.2,-00.8,048,0115,1679123224,4.005
80,0004,0006,0867.2,-00.4,047,0117,1679123523,3.999
78,0003,0005,0867.3,-00.3,046,0111,1679123824,4.008
88,0006,0008,0867.5,+00.2,047,0105,1679124124,4.048
88,0004,0006,0867.1,+00.4,045,0124,1679124424,4.161
76,0004,0006,0867.4,+00.4,044,0152,1679124724,4.171
86,0005,0007,0867.3,-00.1,045,0127,1679125024,4.154
76,0005,0007,0867.4,+00.1,047,0133,1679125324,4.145
76,0006,0008,0867.5,-00.2,047,0132,1679125624,4.226
76,0005,0007,0867.7,-00.1,048,0135,1679125924,4.143
76,0004,0006,0867.5,+00.1,047,0136,1679126224,4.253
74,0004,0006,0867.6,+00.5,046,0127,1679126524,4.126
76,0005,0007,0867.9,+00.5,043,0127,1679126824,4.117
86,0004,0006,0867.8,+00.0,043,0122,1679127124,4.127
86,0006,0008,0867.8,+00.3,042,0112,1679127424,4.137
76,0007,0010,0867.9,+00.6,042,0113,1679127724,4.301
76,0004,0006,0867.9,+01.0,043,0125,1679128024,4.439
78,0004,0006,0867.8,+00.0,049,0110,1679128324,4.449
86,0004,0006,0868.1,-00.5,053,0143,1679128624,4.465
86,0005,0007,0868.1,-00.3,055,0118,1679129524,4.296
74,0007,0010,0868.3,-00.3,054,0113,1679129824,4.236
86,0005,0007,0868.0,+00.1,053,0126,1679130124,4.446
84,0006,0008,0868.1,-00.8,059,0131,1679131024,4.316
86,0006,0008,0868.6,-00.0,055,0128,1679131924,4.386
76,0005,0007,0868.3,-00.1,055,0119,1679132224,4.392
80,0005,0007,0868.6,+00.5,052,0131,1679132824,4.544
80,0007,0010,0868.3,-00.6,055,0107,1679133724,4.539
80,0005,0007,0868.5,-01.2,055,0121,1679134324,4.364
86,0006,0008,0868.4,-01.5,055,0119,1679134624,4.362
76,0006,0008,0868.3,-01.3,056,0134,1679134924,4.36
86,0004,0006,0868.3,-00.6,056,0122,1679135224,4.503
86,0004,0006,0868.2,-01.0,055,0132,1679135524,4.526
88,0005,0007,0868.4,-01.0,054,0129,1679135824,4.52
86,0004,0006,0868.3,-01.0,056,0127,1679136124,4.513
78,0004,0006,0868.7,-01.4,058,0124,1679136424,4.515
86,0003,0005,0868.6,-01.6,059,0143,1679136724,4.51
86,0004,0006,0868.2,-01.4,059,0128,1679137024,4.498
84,0005,0007,0868.3,-01.4,059,0124,1679137324,4.481
78,0004,0006,0868.4,-01.4,060,0123,1679137624,4.498
76,0005,0007,0868.6,-01.2,059,0148,1679137924,4.482
86,0005,0007,0868.5,-00.9,056,0156,1679138224,4.496
84,0008,0011,0868.6,-00.8,053,0110,1679138524,4.478
78,0006,0008,0868.4,-00.2,056,0133,1679138824,4.625
84,0007,0010,0868.2,+00.1,054,0113,1679139124,4.617
74,0007,0010,0868.2,+00.9,053,0152,1679139424,4.626
76,0008,0011,0867.9,+02.0,049,0117,1679139724,4.66
84,0006,0008,0868.3,+02.9,046,0141,1679140024,4.618
76,0007,0010,0868.3,+01.7,046,0140,1679140324,4.604
84,0007,0010,0868.1,+01.8,046,0139,1679140924,4.788
74,0007,0010,0868.2,+02.9,046,0143,1679141224,4.583
72,0006,0008,0868.3,+02.4,042,0130,1679141824,4.775
76,0006,0008,0868.4,+02.3,043,0141,1679142424,4.918
72,0005,0007,0868.0,+02.8,043,0136,1679142724,4.9
74,0005,0007,0867.9,+03.2,039,0121,1679143024,4.893
74,0005,0007,0868.2,+03.0,040,0121,1679143324,4.9
84,0005,0007,0868.0,+02.4,042,0126,1679143624,4.894
72,0005,0007,0868.0,+02.6,041,0145,1679143924,4.888
70,0006,0008,0867.9,+02.9,040,0124,1679144224,4.887
72,0005,0007,0868.2,+02.2,042,0137,1679144524,4.883
72,0006,0008,0868.3,+02.3,041,0152,1679144824,4.872
84,0005,0007,0868.5,+02.4,041,0129,1679145124,4.913
72,0006,0008,0868.6,+02.4,044,0118,1679145424,4.855
72,0006,0008,0868.5,+02.9,040,0123,1679146325,5.011
72,0006,0008,0868.4,+02.7,044,0116,1679146625,5.002
84,0004,0006,0868.5,+03.7,041,0127,1679147224,4.99
70,0005,0007,0868.2,+02.2,043,0095,1679147824,4.976
72,0005,0007,0868.1,+03.4,039,0121,1679148424,4.968
74,0010,0013,0868.3,+03.5,040,0122,1679148724,4.963
84,0005,0007,0868.4,+04.2,039,0137,1679149324,4.946
70,0005,0007,0868.2,+03.8,038,0126,1679149625,5.101
86,0007,0010,0868.2,+03.5,039,0122,1679149925,5.102
99,0004,0006,0868.5,+03.7,041,0112,1679150225,5.094
86,0004,0006,0868.5,+04.6,039,0119,1679150825,5.079
70,0004,0006,0868.4,+03.8,040,0124,1679151125,5.074
84,0004,0006,0868.6,+02.9,041,0122,1679152625,5.038
84,0007,0010,0868.7,+02.6,041,0117,1679152925,5.039
72,0005,0007,0868.8,+02.3,042,0131,1679153225,5.19
72,0006,0008,0868.6,+02.1,044,0135,1679153525,5.189
86,0005,0007,0868.8,+01.9,043,0130,1679153825,5.186
99,0004,0006,0868.7,+01.3,046,0138,1679154125,5.188
99,0005,0007,0868.7,+01.3,046,0138,1679154425,5.18
86,0005,0007,0869.0,+00.9,047,0125,1679154725,5.177
99,0006,0008,0869.0,+01.0,047,0151,1679155025,5.194
86,0023,0031,0868.9,+00.8,048,0115,1679155325,5.175
86,0005,0007,0868.8,-00.1,052,0120,1679156225,5.158
86,0006,0008,0869.2,-00.1,052,0115,1679156525,5.156
88,0005,0007,0868.9,-00.3,052,0135,1679156825,5.307
76,0005,0007,0868.9,-00.3,054,0130,1679157425,5.308
76,0005,0007,0869.1,-00.4,054,0126,1679157725,5.116
76,0006,0008,0869.3,-00.6,053,0119,1679158025,5.108
76,0005,0007,0868.9,-00.2,053,0127,1679158625,5.117
76,0005,0007,0869.3,-00.3,053,0131,1679158925,5.104
76,0006,0008,0868.9,-00.2,051,0112,1679159525,5.152
78,0005,0007,0869.0,-00.4,052,0116,1679159825,5.293
88,0007,0010,0869.1,-00.7,053,0115,1679160125,5.086
86,0005,0007,0869.3,-00.8,055,0141,1679160425,5.24
86,0005,0007,0869.1,-00.7,053,0126,1679160725,5.238
86,0033,0045,0869.4,-00.5,053,0123,1679161025,5.233
86,0006,0008,0869.0,-00.6,052,0134,1679161325,5.236
86,0005,0007,0869.6,-00.4,052,0134,1679161625,5.245
88,0005,0007,0869.2,-00.5,053,0107,1679161925,5.232
88,0004,0006,0869.5,-00.4,052,0133,1679162225,5.219
88,0004,0006,0869.6,-00.6,053,0134,1679162525,5.22
76,0006,0008,0869.4,-00.5,053,0122,1679162825,5.228
78,0004,0006,0869.5,-00.7,054,0150,1679163125,5.223
76,0006,0008,0869.4,-00.4,052,0115,1679163425,5.209
88,0006,0008,0869.4,-00.5,051,0125,1679163725,5.419
88,0006,0008,0869.4,-00.5,050,0128,1679164025,5.354
88,0005,0007,0869.5,-00.6,050,0141,1679164325,5.357
88,0005,0007,0869.8,-00.6,052,0104,1679164625,5.361
88,0004,0006,0869.4,-00.5,051,0125,1679164925,5.368
86,0003,0005,0869.5,-00.6,052,0120,1679165225,5.346
88,0003,0005,0869.3,-00.2,049,0119,1679166125,5.346
86,0003,0005,0869.7,-00.3,049,0111,1679166425,5.351
88,0003,0005,0869.5,-00.2,049,0128,1679166725,5.328
88,0005,0007,0869.8,-00.6,050,0120,1679167025,5.329
88,0006,0008,0869.4,-00.4,050,0120,1679167325,5.317
88,0002,0003,0869.5,-00.5,052,0127,1679167625,5.465
86,0008,0011,0869.6,-00.5,053,0124,1679167925,5.476
88,0003,0005,0869.5,-00.4,052,0113,1679168225,5.487
86,0005,0007,0869.7,-00.5,052,0126,1679168525,5.482
86,0009,0012,0869.6,-00.4,051,0101,1679168825,5.462
76,0003,0005,0869.7,-00.4,054,0114,1679169125,5.46
76,0003,0005,0869.7,-00.3,052,0112,1679169425,5.454
76,0005,0007,0869.8,-00.3,052,0128,1679169725,5.464
76,0002,0003,0869.8,-00.2,052,0141,1679170025,5.465
76,0003,0005,0869.9,-00.1,053,0107,1679170325,5.495
78,0002,0003,0869.9,-00.2,053,0126,1679170625,5.453
86,0003,0005,0869.8,-00.3,055,0124,1679171225,5.588
99,0003,0005,0869.8,-00.2,055,0142,1679171525,5.78
78,0003,0005,0869.8,-00.2,056,0123,1679171825,5.586
78,0004,0006,0869.9,-00.1,057,0131,1679172425,5.578
78,0002,0003,0870.0,-00.0,057,0142,1679173025,5.575
78,0002,0003,0870.0,-00.1,058,0124,1679173325,5.57
78,0002,0003,0869.6,+00.1,057,0096,1679173625,5.88
78,0002,0003,0870.0,+00.1,059,0108,1679173925,5.555
88,0002,0003,0870.0,+00.3,059,0118,1679174225,5.562
78,0001,0002,0869.9,+00.5,058,0129,1679174525,5.622
78,0002,0003,0869.8,+00.6,058,0110,1679174825,5.697
78,0001,0002,0869.7,+00.8,059,0118,1679176025,5.904
88,0002,0003,0869.7,+00.8,060,0122,1679176325,5.686
78,0002,0003,0869.7,+00.7,062,0116,1679176625,5.872
78,0001,0002,0869.8,+01.0,061,0117,1679177225,5.875
86,0002,0003,0869.6,+00.9,062,0118,1679177525,5.675
88,0002,0003,0869.5,+00.8,063,0121,1679178425,5.995
88,0002,0003,0869.5,+00.9,063,0118,1679178725,5.997
78,0002,0003,0869.6,+00.8,064,0132,1679179325,5.985
78,0002,0003,0869.3,+00.6,063,0149,1679179625,5.981
88,0002,0003,0869.4,+00.9,063,0129,1679179925,5.988
88,0002,0003,0869.4,+00.7,064,0142,1679180225,5.787
88,0002,0003,0869.5,+00.7,064,0120,1679180525,5.975
78,0002,0003,0869.7,+00.6,064,0129,1679180825,5.972
78,0001,0002,0869.7,+00.5,065,0122,1679181425,5.767
78,0002,0003,0869.4,+00.7,065,0127,1679181725,5.83
88,0001,0002,0869.8,+00.6,064,0126,1679182626,6.103
88,0002,0003,0869.4,+00.5,066,0142,1679182925,5.908
78,0002,0003,0869.7,+00.5,064,0121,1679183225,5.926
86,0001,0002,0869.1,+00.7,065,0125,1679183525,5.926
78,0001,0002,0869.7,+00.5,065,0132,1679183825,5.922
78,0001,0002,0869.3,+00.6,065,0134,1679184125,5.889
78,0001,0002,0869.5,+00.4,065,0124,1679184425,5.911
78,0002,0003,0869.5,+00.7,065,0116,1679184725,5.997
76,0001,0002,0869.3,+00.4,065,0132,1679185025,5.889
88,0002,0003,0869.5,+00.6,065,0125,1679185325,5.968
78,0001,0002,0869.4,+00.5,066,0144,1679185626,6.084
88,0001,0002,0869.2,+00.6,066,0146,1679185926,6.097
76,0001,0002,0869.2,+00.6,065,0141,1679186226,6.035
99,0001,0002,0869.1,+00.7,065,0123,1679186526,6.129
88,0001,0002,0869.1,+00.7,066,0139,1679186826,6.053
88,0001,0002,0869.3,+00.8,066,0118,1679187426,6.037
88,0001,0002,0868.9,+00.6,066,0113,1679187726,6.015
88,0001,0002,0868.9,+00.6,066,0123,1679188026,6.035
78,0005,0007,0869.1,+00.7,066,0126,1679188325,5.991
88,0001,0002,0868.9,+00.5,067,0146,1679188626,6.087
78,0000,0001,0868.7,+00.5,067,0133,1679188926,6.002
88,0001,0002,0868.9,+00.4,067,0130,1679189226,6.136
88,0001,0002,0869.0,+00.6,066,0116,1679189526,6.182
78,0001,0002,0868.9,+00.6,066,0144,1679189826,6.13
88,0001,0002,0869.0,+00.4,066,0139,1679190126,6.146
78,0001,0002,0869.1,+00.3,067,0116,1679190426,6.267
78,0001,0002,0869.3,+00.4,068,0129,1679190726,6.182
78,0001,0002,0869.3,+00.4,067,0136,1679191026,6.115
78,0001,0002,0869.2,+00.2,067,0127,1679191326,6.31
88,0001,0002,0869.2,+00.4,066,0112,1679191626,6.114
88,0001,0002,0869.1,+00.5,067,0140,1679191926,6.108
78,0001,0002,0869.4,-00.1,068,0129,1679192226,6.313
78,0001,0002,0869.4,+00.1,067,0142,1679192526,6.139
78,0001,0002,0869.4,+00.3,067,0119,1679192826,6.472
88,0001,0002,0869.4,+00.2,066,0140,1679194326,6.423
88,0001,0002,0869.2,+00.3,066,0127,1679194626,6.23
86,0001,0002,0869.2,+00.3,066,0136,1679194926,6.32
86,0001,0002,0869.7,+00.1,067,0122,1679195226,6.246
78,0001,0002,0869.4,+00.2,066,0112,1679195526,6.42
88,0001,0002,0869.4,+00.3,066,0130,1679196126,6.406
88,0001,0002,0869.5,+00.3,066,0127,1679196426,6.551
88,0001,0002,0869.7,+00.2,066,0111,1679196726,6.561
88,0001,0002,0869.3,-00.0,067,0125,1679197026,6.555
78,0001,0002,0869.3,-00.2,067,0118,1679197326,6.544
88,0001,0002,0869.6,-00.1,067,0108,1679198226,6.542
88,0001,0002,0869.7,-00.3,068,0132,1679198526,6.525
78,0001,0002,0869.7,-00.1,068,0133,1679198826,6.52
88,0001,0002,0869.7,-00.3,069,0119,1679199726,6.522
88,0002,0003,0869.7,-00.3,068,0132,1679200026,6.66
78,0001,0002,0869.6,-00.2,068,0119,1679200626,6.69
78,0001,0002,0870.2,-00.4,068,0121,1679201226,6.682
78,0001,0002,0869.8,-00.3,068,0131,1679201526,6.688
76,0001,0002,0870.1,-00.3,068,0123,1679202426,6.662
78,0001,0002,0870.1,-00.3,068,0134,1679202726,6.636
78,0001,0002,0870.1,-00.1,069,0127,1679203326,6.69
82,0001,0002,0870.1,-00.2,068,0125,1679203626,6.784
80,0001,0002,0870.3,+00.0,067,0121,1679204526,6.585
80,0001,0002,0870.4,+00.1,068,0118,1679205126,6.799
90,0001,0002,0870.2,+00.1,069,0134,1679206026,6.788
88,0001,0002,0869.9,+00.1,069,0124,1679206326,6.748
90,0001,0002,0870.2,+00.3,069,0118,1679206926,6.747
90,0001,0002,0870.2,+00.5,069,0124,1679207226,6.898
90,0001,0002,0870.3,+00.5,069,0132,1679207526,6.894
90,0001,0002,0870.5,+00.6,069,0114,1679208126,6.895
82,0002,0003,0870.4,+01.0,067,0123,1679209326,6.869
80,0001,0002,0870.9,+01.1,069,0129,1679209626,6.863
80,0001,0002,0870.2,+01.3,069,0118,1679210226,6.864
88,0008,0011,0870.6,+01.9,067,0121,1679211127,7.083
80,0001,0002,0870.6,+04.1,058,0133,1679212327,7.04
86,0001,0002,0870.8,+05.8,052,0120,1679213526,6.982
86,0001,0002,0870.8,+06.8,049,0140,1679214427,7.06
84,0001,0002,0870.6,+08.4,045,0133,1679216527,7.027
82,0002,0003,0870.6,+09.3,043,0112,1679217427,7.008
74,0002,0003,0870.7,+09.0,043,0118,1679217727,7.057
82,0002,0003,0870.5,+10.4,040,0140,1679218327,7.146
80,0004,0006,0870.6,+11.3,039,0131,1679219227,7.123
82,0002,0003,0870.4,+11.2,037,0124,1679219827,7.102
72,0002,0003,0870.4,+11.7,036,0127,1679220727,7.069
74,0001,0002,0870.3,+11.6,036,0132,1679221027,7.07
72,0002,0003,0870.0,+12.0,036,0115,1679221927,7.193
72,0004,0006,0870.2,+12.4,035,0119,1679222227,7.193
82,0001,0002,0870.0,+12.5,036,0121,1679223127,7.18
70,0002,0003,0870.1,+12.9,034,0112,1679223427,7.169
80,0002,0003,0869.8,+13.5,035,0108,1679224327,7.132
72,0002,0003,0870.0,+13.3,033,0118,1679224627,7.142
72,0001,0002,0870.1,+13.6,036,0127,1679225827,7.25
78,0002,0003,0870.0,+14.8,033,0117,1679226127,7.235
64,0002,0003,0869.5,+14.8,034,0118,1679227327,7.197
66,0002,0003,0869.8,+15.3,032,0118,1679227627,7.203
78,0004,0006,0869.6,+15.7,031,0107,1679227927,7.188
76,0002,0003,0869.9,+15.6,033,0125,1679228227,7.177
66,0002,0003,0869.8,+14.8,034,0118,1679228527,7.193
66,0002,0003,0869.8,+15.6,033,0138,1679228827,7.323
64,0004,0006,0869.8,+15.4,033,0137,1679229427,7.29
66,0003,0005,0869.9,+15.5,032,0115,1679230027,7.281
76,0003,0005,0869.8,+14.2,034,0123,1679230327,7.287
64,0002,0003,0869.6,+13.9,035,0118,1679230927,7.261
78,0002,0003,0869.7,+14.4,035,0134,1679231227,7.246
78,0003,0005,0869.8,+13.9,036,0137,1679231527,7.23
64,0003,0005,0870.1,+13.9,035,0140,1679231827,7.225
64,0004,0006,0869.9,+14.0,033,0135,1679232127,7.224
64,0002,0003,0869.7,+13.8,036,0121,1679233327,7.34
61,0002,0003,0869.5,+13.3,037,0140,1679233627,7.337
61,0003,0005,0869.9,+14.4,035,0118,1679233927,7.324
76,0002,0003,0869.5,+13.5,036,0129,1679234527,7.308
76,0003,0005,0869.8,+14.4,034,0142,1679235127,7.287
66,0003,0005,0869.4,+14.3,034,0120,1679235727,7.27
76,0002,0003,0869.5,+12.8,037,0120,1679236627,7.423
66,0002,0003,0869.5,+13.8,035,0121,1679237527,7.378
78,0005,0007,0869.4,+13.3,035,0120,1679238127,7.352
70,0002,0003,0869.7,+13.0,036,0134,1679238727,7.341
76,0001,0002,0869.8,+12.3,037,0136,1679239027,7.367
78,0002,0003,0869.9,+10.2,043,0111,1679239327,7.326
76,0001,0002,0870.0,+10.6,041,0118,1679239627,7.492
78,0003,0005,0869.6,+10.0,043,0115,1679239927,7.47
78,0003,0005,0869.7,+09.3,045,0119,1679240227,7.462
78,0002,0003,0869.8,+09.2,045,0132,1679240527,7.517
78,0003,0005,0869.7,+08.8,047,0119,1679241127,7.457
80,0002,0003,0869.8,+08.4,047,0124,1679241427,7.447
78,0001,0002,0870.0,+08.4,048,0131,1679241727,7.43
76,0002,0003,0870.0,+07.5,051,0117,1679242027,7.439
80,0003,0005,0870.1,+07.4,050,0115,1679242327,7.452
80,0002,0003,0870.1,+07.0,051,0122,1679242927,7.409
80,0002,0003,0870.2,+07.0,051,0153,1679243227,7.561
82,0002,0003,0870.2,+07.0,052,0119,1679243527,7.553
80,0002,0003,0870.1,+07.3,050,0134,1679243827,7.541
80,0002,0003,0870.4,+06.4,053,0132,1679244127,7.537
82,0004,0006,0870.3,+06.5,053,0134,1679244427,7.533
82,0002,0003,0870.4,+06.6,053,0109,1679244727,7.534
82,0002,0003,0870.5,+05.9,054,0127,1679245027,7.535
80,0003,0005,0870.3,+05.5,056,0127,1679245327,7.521
82,0002,0003,0870.8,+05.7,055,0123,1679245627,7.508
82,0003,0005,0870.6,+06.1,053,0120,1679245927,7.498
82,0003,0005,0870.6,+06.4,051,0118,1679246227,7.486
82,0002,0003,0870.6,+06.2,051,0120,1679246527,7.486
82,0002,0003,0870.9,+06.2,052,0135,1679246827,7.638
82,0003,0005,0871.1,+05.9,053,0107,1679247127,7.635
84,0002,0003,0870.9,+06.2,051,0125,1679247427,7.653
82,0002,0003,0871.1,+05.8,053,0132,1679247727,7.611
84,0003,0005,0870.7,+05.5,053,0111,1679248027,7.615
84,0002,0003,0870.7,+05.7,053,0131,1679248327,7.616
84,0003,0005,0870.7,+05.6,052,0125,1679248627,7.603
84,0002,0003,0870.7,+05.5,053,0099,1679248927,7.618
84,0003,0005,0870.7,+05.6,053,0114,1679249227,7.598
82,0002,0003,0870.9,+05.3,055,0103,1679249527,7.581
84,0002,0003,0871.0,+05.4,054,0103,1679249827,7.587
82,0001,0002,0870.6,+05.2,054,0129,1679250127,7.591
84,0002,0003,0870.8,+05.5,053,0145,1679250427,7.72
84,0003,0005,0871.0,+05.3,055,0116,1679250727,7.721
84,0002,0003,0870.9,+05.3,054,0107,1679251027,7.782
82,0003,0005,0870.6,+05.4,054,0119,1679251327,7.718
84,0002,0003,0870.7,+05.1,055,0136,1679251627,7.727
82,0002,0003,0870.8,+04.9,056,0120,1679251927,7.697
84,0002,0003,0870.8,+04.8,056,0112,1679252227,7.711
84,0002,0003,0870.7,+04.8,057,0119,1679252527,7.683
84,0002,0003,0870.8,+04.7,057,0114,1679252827,7.684
84,0003,0005,0870.9,+04.7,057,0122,1679253427,7.67
84,0003,0005,0870.8,+04.8,056,0127,1679253727,7.655
84,0003,0005,0871.0,+04.5,057,0130,1679254027,7.807
84,0003,0005,0870.9,+04.6,057,0130,1679254327,7.818
84,0002,0003,0870.8,+04.4,057,0136,1679254627,7.792
84,0002,0003,0871.0,+04.3,058,0119,1679254927,7.797
84,0002,0003,0871.0,+04.5,057,0136,1679255227,7.806
84,0002,0003,0871.2,+04.3,058,0136,1679255527,7.785
84,0002,0003,0871.0,+04.0,059,0112,1679255827,7.807
84,0002,0003,0870.8,+04.1,059,0129,1679256427,7.803
86,0003,0005,0871.1,+04.1,059,0138,1679256727,7.773
86,0002,0003,0871.0,+04.1,059,0121,1679257027,7.769
84,0002,0003,0870.9,+04.1,059,0113,1679257327,7.77
86,0003,0005,0870.7,+03.7,060,0125,1679257627,7.893
84,0002,0003,0870.8,+03.7,060,0102,1679257927,7.903
84,0004,0006,0870.6,+03.8,060,0124,1679258227,7.918
86,0002,0003,0870.4,+03.8,060,0137,1679258527,7.886
86,0002,0003,0870.6,+03.8,060,0115,1679258827,7.896
84,0003,0005,0870.5,+03.9,060,0126,1679259127,7.901
84,0003,0005,0870.6,+04.0,058,0124,1679259427,7.885
84,0002,0003,0870.3,+03.8,059,0144,1679259727,7.88
86,0002,0003,0870.7,+03.8,058,0115,1679260027,7.861
86,0002,0003,0870.6,+04.0,057,0111,1679260327,7.855
86,0002,0003,0870.6,+04.0,056,0118,1679260627,7.875
86,0002,0003,0870.5,+03.8,056,0132,1679260927,7.853
86,0001,0002,0870.5,+03.8,057,0117,1679261227,7.99
84,0001,0002,0870.4,+03.8,057,0121,1679261528,8.004
86,0001,0002,0870.5,+03.7,056,0102,1679262427,7.978
86,0002,0003,0870.6,+03.8,056,0118,1679262728,8.003
84,0002,0003,0870.4,+03.8,056,0131,1679263027,7.973
86,0003,0005,0870.6,+03.8,056,0131,1679263328,8.052
84,0002,0003,0870.6,+03.5,057,0137,1679263627,7.955
86,0002,0003,0870.8,+03.5,056,0112,1679263927,7.958
86,0002,0003,0870.9,+03.7,055,0130,1679264227,7.949
84,0002,0003,0870.6,+03.6,056,0121,1679265728,8.084
76,0002,0003,0870.3,+03.2,057,0134,1679267228,8.069
86,0002,0003,0870.3,+03.6,055,0129,1679267828,8.037
76,0003,0005,0870.4,+03.5,055,0130,1679268728,8.235
74,0002,0003,0870.2,+03.3,056,0143,1679269028,8.176
76,0002,0003,0870.3,+03.5,054,0134,1679269328,8.168
76,0003,0005,0870.3,+03.4,055,0122,1679269928,8.161
76,0002,0003,0869.9,+03.6,054,0123,1679270228,8.156
86,0002,0003,0870.1,+04.0,051,0113,1679270828,8.151
86,0002,0003,0869.8,+04.0,050,0128,1679271728,8.126
86,0002,0003,0869.9,+04.0,050,0132,1679272628,8.267
86,0002,0003,0869.7,+03.8,050,0118,1679272928,8.26
86,0002,0003,0869.6,+03.8,052,0151,1679273228,8.265
86,0002,0003,0869.9,+03.9,051,0104,1679274128,8.242
76,0003,0005,0869.6,+03.8,051,0134,1679274728,8.234
86,0003,0005,0869.6,+03.8,050,0108,1679275028,8.223
84,0002,0003,0869.4,+04.0,049,0116,1679275628,8.369
76,0002,0003,0869.4,+04.1,048,0127,1679275928,8.397
76,0002,0003,0869.4,+04.1,049,0111,1679276228,8.362
76,0002,0003,0869.4,+03.7,050,0130,1679276828,8.356
84,0002,0003,0869.2,+03.8,049,0142,1679277728,8.336
76,0002,0003,0869.3,+03.7,048,0114,1679278628,8.33
86,0002,0003,0869.2,+03.8,047,0150,1679278928,8.336
76,0002,0003,0869.1,+04.2,042,0114,1679279528,8.467
86,0002,0003,0868.9,+03.8,045,0110,1679279828,8.466
84,0002,0003,0869.3,+04.0,042,0114,1679280128,8.463
86,0001,0002,0869.2,+03.9,043,0125,1679280428,8.452
86,0001,0002,0869.2,+03.7,041,0142,1679280728,8.446
86,0001,0002,0869.0,+03.7,039,0108,1679281328,8.441
86,0001,0002,0869.1,+04.0,035,0133,1679281628,8.446
84,0001,0002,0869.0,+03.7,033,0120,1679282828,8.565
76,0001,0002,0869.0,+03.4,036,0137,1679283728,8.562
78,0001,0002,0869.2,+03.6,036,0100,1679284028,8.547
84,0001,0002,0869.0,+03.3,034,0125,1679284328,8.557
86,0001,0002,0869.1,+03.2,034,0120,1679284628,8.544
78,0001,0002,0869.1,+03.5,029,0119,1679285228,8.572
78,0001,0002,0868.9,+03.4,031,0114,1679286128,8.528
78,0000,0001,0868.9,+03.4,028,0143,1679286428,8.667
78,0001,0002,0869.0,+03.2,031,0128,1679286728,8.674
86,0001,0002,0869.2,+03.6,027,0133,1679287028,8.706
86,0001,0002,0869.2,+03.5,026,0113,1679287328,8.66
88,0001,0002,0869.1,+03.6,027,0130,1679287928,8.604
86,0001,0002,0868.8,+03.3,031,0144,1679288228,8.467
86,0001,0002,0869.1,+03.6,027,0132,1679288528,8.465
76,0001,0002,0869.2,+03.6,029,0122,1679288828,8.61
86,0001,0002,0869.0,+03.3,032,0119,1679289128,8.457
78,0001,0002,0869.1,+03.5,031,0117,1679289428,8.453
78,0001,0002,0869.1,+03.6,032,0132,1679289728,8.638
86,0001,0002,0868.9,+03.8,030,0130,1679290328,8.798
86,0001,0002,0869.1,+03.9,031,0139,1679290628,8.762
86,0001,0002,0869.2,+04.0,033,0118,1679291228,8.714
76,0001,0002,0869.4,+04.2,033,0145,1679291528,8.75
86,0001,0002,0869.2,+04.4,033,0122,1679291828,8.743
84,0001,0002,0869.0,+04.8,031,0142,1679292128,8.758
78,0001,0002,0869.2,+04.6,036,0096,1679292428,8.766
84,0002,0003,0869.3,+05.0,034,0139,1679293028,8.716
84,0001,0002,0869.2,+05.5,031,0098,1679293928,8.732
84,0014,0018,0869.5,+06.0,028,0139,1679294228,8.791
84,0002,0003,0869.2,+05.8,033,0104,1679294528,8.678
74,0001,0002,0869.2,+05.9,035,0143,1679294828,8.654
82,0010,0013,0869.2,+06.8,030,0139,1679295428,8.885
84,0002,0003,0869.5,+07.9,018,0114,1679295728,8.829
72,0001,0002,0869.2,+08.6,021,0133,1679296628,8.797
84,0002,0003,0869.2,+09.0,023,0118,1679297528,8.963
82,0001,0002,0869.7,+09.3,024,0136,1679297828,8.972
80,0001,0002,0869.1,+09.8,020,0112,1679298128,8.902
84,0001,0002,0869.5,+09.8,024,0141,1679298428,8.907
74,0002,0003,0869.7,+10.1,022,0137,1679298728,8.903
76,0001,0002,0869.7,+10.5,022,0111,1679299028,8.912
72,0002,0003,0869.5,+10.9,021,0118,1679299328,8.901
72,0001,0002,0869.5,+11.2,021,0126,1679299928,8.863
76,0002,0003,0869.4,+11.3,020,0121,1679300228,8.868
84,0003,0005,0869.6,+11.4,022,0119,1679300528,8.863
72,0002,0003,0869.5,+12.2,019,0131,1679301128,8.963
72,0003,0005,0869.8,+13.1,019,0125,1679302028,8.944
70,0002,0003,0869.4,+13.0,019,0126,1679302329,9.061
66,0002,0003,0869.8,+13.5,019,0126,1679302628,8.937
82,0002,0003,0869.9,+13.5,019,0124,1679302928,8.929
80,0002,0003,0869.6,+13.1,018,0133,1679303228,8.933
74,0004,0006,0869.8,+14.0,018,0128,1679303528,8.919
80,0004,0006,0869.9,+13.6,017,0111,1679303828,8.902
80,0003,0005,0869.6,+13.8,019,0136,1679304429,9.033
80,0003,0005,0869.8,+14.4,019,0138,1679304729,9.062
82,0003,0005,0869.8,+14.9,019,0117,1679305329,9.011
70,0005,0007,0869.7,+15.1,018,0118,1679305629,9.014
70,0003,0005,0869.5,+14.6,017,0122,1679305928,8.999
80,0003,0005,0869.4,+15.0,018,0122,1679306229,9.001
70,0003,0005,0869.4,+14.7,017,0139,1679306528,8.983
70,0004,0006,0869.8,+16.1,016,0128,1679307128,8.97
70,0003,0005,0869.5,+15.9,017,0126,1679307428,8.983
78,0003,0005,0869.4,+16.0,015,0136,1679308329,9.085
80,0005,0007,0869.4,+15.6,016,0119,1679308629,9.11
78,0003,0005,0869.1,+15.3,015,0121,1679308929,9.083
80,0009,0012,0869.6,+15.6,015,0126,1679309229,9.055
82,0003,0005,0869.4,+14.9,015,0130,1679309529,9.037
70,0004,0006,0869.3,+15.5,016,0121,1679310129,9.063
70,0005,0007,0869.3,+16.0,016,0143,1679310429,9.132
72,0005,0007,0869.2,+17.7,016,0131,1679310729,9.03
66,0004,0006,0869.0,+17.3,015,0134,1679311328,9
66,0005,0007,0868.9,+17.7,014,0123,1679311629,9.213
66,0004,0006,0868.9,+17.2,017,0129,1679311929,9.166
66,0003,0005,0868.6,+18.2,015,0126,1679312229,9.141
76,0003,0005,0868.8,+19.0,014,0120,1679312529,9.175
66,0005,0007,0868.7,+18.4,015,0100,1679313429,9.119
66,0006,0008,0869.0,+17.9,015,0123,1679313729,9.132
66,0007,0010,0868.9,+17.0,017,0115,1679314029,9.06
78,0006,0008,0868.5,+18.0,016,0126,1679314329,9.077
78,0005,0007,0868.7,+19.5,016,0133,1679314629,9.065
78,0006,0008,0868.6,+18.9,016,0122,1679314929,9.028
66,0006,0008,0868.7,+18.6,015,0120,1679315229,9.164
64,0006,0008,0868.8,+17.8,017,0111,1679315529,9.272
66,0008,0011,0869.1,+16.7,018,0128,1679315829,9.169
70,0006,0008,0869.0,+17.0,017,0113,1679316129,9.173
78,0005,0007,0868.8,+17.9,017,0099,1679316729,9.162
70,0005,0007,0868.8,+18.2,019,0128,1679317029,9.146
70,0005,0007,0868.8,+17.9,018,0120,1679317329,9.131
78,0009,0012,0868.6,+17.0,019,0138,1679317929,9.096
78,0005,0007,0868.7,+15.7,026,0118,1679319129,9.221
64,0005,0007,0868.8,+16.0,021,0116,1679319429,9.287
78,0006,0008,0868.8,+16.5,024,0109,1679319729,9.2
66,0004,0006,0868.6,+16.9,020,0106,1679320029,9.204
78,0005,0007,0868.5,+17.4,020,0115,1679320329,9.18
66,0004,0006,0868.5,+16.8,019,0117,1679320929,9.213
78,0005,0007,0868.4,+17.6,021,0117,1679321529,9.148
66,0004,0006,0868.4,+17.5,021,0131,1679321829,9.135
70,0004,0006,0868.4,+17.7,022,0131,1679322129,9.135
78,0005,0007,0868.3,+17.5,022,0115,1679322729,9.277
74,0007,0010,0868.6,+16.4,022,0128,1679323029,9.258
78,0006,0008,0868.6,+16.4,023,0109,1679323329,9.259
78,0005,0007,0868.6,+16.0,026,0131,1679323629,9.226
78,0003,0005,0868.3,+16.0,024,0133,1679323929,9.224
78,0003,0005,0868.0,+16.9,023,0124,1679324529,9.215
59,0004,0006,0868.2,+15.9,025,0111,1679324829,9.221
64,0004,0006,0868.3,+15.4,028,0116,1679325429,9.192
66,0005,0007,0868.5,+14.5,029,0121,1679326029,9.334
78,0004,0006,0868.6,+14.5,029,0123,1679326629,9.335
78,0005,0007,0868.3,+14.1,027,0123,1679326929,9.312
78,0007,0010,0868.5,+14.2,027,0118,1679327229,9.341
78,0005,0007,0868.3,+13.8,028,0128,1679327529,9.284
80,0005,0007,0868.4,+13.3,031,0137,1679327829,9.275
80,0006,0008,0868.3,+12.8,033,0108,1679328129,9.255
80,0003,0005,0868.6,+12.9,031,0115,1679328429,9.249
80,0004,0006,0868.5,+12.6,032,0121,1679328729,9.258
80,0005,0007,0868.6,+12.5,032,0126,1679329029,9.244
80,0004,0006,0868.3,+11.8,036,0127,1679329329,9.232
80,0006,0008,0868.5,+10.7,039,0121,1679329629,9.374
80,0004,0006,0868.5,+11.1,037,0131,1679329929,9.385
80,0004,0006,0868.5,+10.7,038,0123,1679330229,9.386
99,0004,0006,0868.6,+10.6,037,0145,1679330529,9.368
82,0006,0008,0868.6,+10.3,039,0121,1679330829,9.365
82,0004,0006,0868.7,+10.2,039,0119,1679331129,9.365
82,0008,0011,0868.6,+10.0,039,0110,1679331429,9.362
82,0006,0008,0868.7,+10.3,038,0123,1679331729,9.337
82,0005,0007,0868.7,+09.5,041,0133,1679332029,9.318
80,0005,0007,0868.8,+09.5,040,0116,1679332329,9.318
82,0005,0007,0868.6,+09.5,039,0114,1679332929,9.308
82,0005,0007,0869.0,+09.3,041,0133,1679333229,9.479
82,0004,0006,0868.7,+08.9,042,0119,1679333529,9.446
82,0004,0006,0869.1,+09.3,041,0120,1679333829,9.454
82,0004,0006,0868.6,+08.5,044,0116,1679334129,9.47
82,0004,0006,0868.9,+08.4,043,0118,1679334429,9.455
84,0004,0006,0868.6,+08.2,043,0125,1679334729,9.44
80,0005,0007,0868.8,+08.3,044,0125,1679335029,9.403
80,0005,0007,0868.6,+08.2,044,0112,1679335329,9.408
80,0005,0007,0869.0,+08.2,044,0109,1679335629,9.394
82,0005,0007,0869.0,+07.8,045,0123,1679335929,9.398
82,0005,0007,0869.0,+08.1,043,0147,1679336229,9.397
82,0005,0007,0869.1,+08.0,043,0149,1679336529,9.382
82,0006,0008,0868.8,+07.8,044,0124,1679336829,9.523
82,0005,0007,0869.1,+07.8,044,0129,1679337129,9.528
82,0005,0007,0869.1,+08.0,043,0133,1679337429,9.521
82,0004,0006,0868.7,+07.9,043,0123,1679337729,9.509
82,0004,0006,0868.8,+07.8,043,0123,1679338029,9.502
82,0005,0007,0868.9,+07.6,044,0118,1679338329,9.503
82,0004,0006,0868.6,+07.9,043,0116,1679338629,9.494
82,0006,0008,0868.7,+07.7,045,0127,1679338929,9.49
82,0006,0008,0868.5,+07.7,044,0143,1679339229,9.475
82,0005,0007,0868.5,+08.1,043,0136,1679339529,9.482
82,0005,0007,0868.8,+07.8,044,0134,1679339829,9.459
82,0004,0006,0868.5,+07.5,046,0127,1679340129,9.455
82,0003,0005,0868.4,+07.7,043,0132,1679340429,9.607
82,0005,0007,0868.3,+07.7,043,0122,1679340729,9.609
82,0003,0005,0868.7,+07.5,044,0134,1679341329,9.603
82,0003,0005,0868.6,+07.8,042,0103,1679341629,9.585
84,0004,0006,0868.6,+07.7,041,0121,1679341929,9.579
82,0004,0006,0868.8,+07.5,043,0130,1679342229,9.572
82,0005,0007,0868.8,+07.3,044,0117,1679342529,9.571
82,0005,0007,0868.7,+07.4,044,0149,1679342829,9.554
84,0004,0006,0868.6,+07.3,044,0124,1679343129,9.557
82,0004,0006,0868.9,+07.7,043,0103,1679343429,9.596
84,0004,0006,0868.7,+07.6,044,0127,1679343729,9.539
82,0004,0006,0868.9,+07.5,044,0116,1679344029,9.681
84,0005,0007,0868.6,+07.8,043,0134,1679344329,9.68
82,0004,0006,0868.7,+07.9,042,0134,1679344629,9.743
82,0004,0006,0868.4,+07.7,042,0128,1679344929,9.703
82,0005,0007,0868.7,+07.8,042,0127,1679345229,9.669
82,0004,0006,0868.3,+07.7,046,0143,1679345529,9.661
82,0005,0007,0868.4,+07.6,044,0129,1679345829,9.648
82,0005,0007,0868.6,+07.9,043,0102,1679346129,9.661
82,0004,0006,0868.4,+07.6,044,0126,1679346429,9.637
82,0004,0006,0868.4,+07.8,044,0136,1679346729,9.772
80,0005,0007,0868.3,+07.7,043,0118,1679347029,9.642
72,0006,0008,0868.3,+07.7,044,0119,1679347629,9.785
82,0004,0006,0868.2,+07.5,045,0127,1679347929,9.783
82,0005,0007,0868.1,+07.4,044,0127,1679348229,9.75
84,0006,0008,0868.0,+07.5,044,0099,1679348529,9.773
72,0004,0006,0868.2,+07.5,045,0119,1679348829,9.746
84,0005,0007,0868.2,+07.7,044,0145,1679349129,9.774
84,0006,0008,0868.3,+07.2,047,0131,1679349729,9.78
82,0005,0007,0868.1,+07.0,048,0135,1679350029,9.725
72,0005,0007,0868.0,+07.1,048,0135,1679350329,9.716
72,0005,0007,0868.0,+07.1,048,0120,1679350629,9.727
74,0006,0008,0868.0,+07.4,046,0130,1679350929,9.725
74,0005,0007,0867.9,+07.5,046,0111,1679351229,9.849
82,0008,0011,0868.3,+07.6,045,0124,1679351529,9.862
82,0005,0007,0868.1,+07.6,046,0101,1679351829,9.958
72,0004,0006,0868.3,+07.7,045,0122,1679352129,9.83
84,0006,0008,0868.2,+07.7,046,0125,1679352429,9.821
82,0005,0007,0868.0,+07.7,047,0148,1679352729,9.913
72,0005,0007,0868.2,+07.6,046,0134,1679353029,9.817
74,0005,0007,0867.9,+07.5,047,0147,1679353329,9.82
72,0005,0007,0868.0,+07.5,048,0115,1679353929,9.798
74,0005,0007,0867.9,+07.7,049,0132,1679354229,9.863
76,0006,0008,0867.9,+07.8,048,0114,1679354529,9.792
84,0005,0007,0867.8,+07.8,047,0111,1679354829,9.944
72,0005,0007,0867.6,+07.9,047,0156,1679355429,9.914
72,0008,0011,0867.7,+07.9,047,0132,1679356329,9.905
84,0006,0008,0867.5,+07.7,049,0140,1679356629,9.917
82,0006,0008,0867.1,+07.4,050,0116,1679356929,9.892
84,0006,0008,0867.5,+07.6,048,0128,1679357529,9.892
84,0005,0007,0867.5,+07.5,048,0117,1679357829,9.937
74,0006,0008,0867.3,+07.2,049,0139,1679358130,10.011
86,0007,0010,0867.1,+07.5,047,0125,1679359330,10.034
84,0004,0006,0867.1,+07.5,049,0117,1679359630,10.02
74,0004,0006,0866.9,+07.4,048,0125,1679359929,9.985
82,0004,0006,0866.8,+07.5,046,0125,1679361129,9.961
84,0005,0007,0867.0,+07.5,046,0115,1679361429,9.938
82,0004,0006,0866.9,+07.5,045,0126,1679361729,9.93
84,0004,0006,0866.9,+07.4,046,0128,1679362030,10.101
84,0004,0006,0866.7,+07.5,045,0141,1679362330,10.09
74,0004,0006,0866.6,+07.5,045,0123,1679362630,10.156
82,0004,0006,0866.5,+07.5,044,0119,1679362930,10.104
74,0004,0006,0866.5,+07.5,046,0119,1679363230,10.073
84,0005,0007,0866.2,+06.9,049,0120,1679363830,10.031
84,0004,0006,0866.0,+07.4,045,0127,1679364130,10.029
72,0004,0006,0866.3,+07.3,046,0108,1679364730,10.011
99,0005,0007,0866.4,+07.8,044,0131,1679365030,10.187
84,0006,0008,0866.2,+07.6,048,0118,1679365930,10.222
72,0005,0007,0866.3,+07.2,049,0122,1679366530,10.13
74,0005,0007,0866.4,+07.5,046,0133,1679366830,10.131
82,0006,0008,0866.3,+07.5,048,0113,1679367730,10.119
84,0007,0010,0866.2,+07.4,049,0128,1679368030,10.098
84,0005,0007,0866.3,+07.4,049,0121,1679368330,10.207
74,0008,0011,0866.3,+07.3,049,0135,1679368630,10.158
74,0004,0006,0866.7,+07.6,050,0127,1679368930,10.107
84,0005,0007,0865.9,+07.9,046,0118,1679370130,10.217
84,0005,0007,0865.9,+07.9,045,0135,1679370730,10.268
84,0005,0007,0865.9,+07.8,046,0116,1679371030,10.214
84,0004,0006,0865.9,+07.8,045,0128,1679371330,10.27
74,0005,0007,0865.8,+07.8,045,0110,1679372230,10.179
84,0004,0006,0865.7,+07.5,047,0127,1679372530,10.167
84,0004,0006,0866.3,+06.5,053,0108,1679374330,10.275
84,0004,0006,0866.1,+06.6,053,0106,1679374630,10.265
74,0004,0006,0866.1,+06.9,050,0120,1679374930,10.292
74,0006,0008,0866.4,+06.7,051,0138,1679375230,10.247
74,0005,0007,0866.2,+07.0,050,0125,1679375830,10.292
74,0005,0007,0866.6,+07.1,049,0125,1679376430,10.379
74,0005,0007,0866.5,+07.1,048,0116,1679376730,10.37
84,0005,0007,0866.1,+07.4,051,0129,1679377930,10.364
84,0005,0007,0866.5,+07.5,049,0129,1679378230,10.35
74,0006,0008,0866.4,+08.8,052,0142,1679381530,10.43
72,0004,0006,0866.2,+08.9,050,0107,1679381830,10.429
70,0007,0010,0866.7,+09.3,049,0112,1679382130,10.445
82,0006,0008,0866.4,+09.6,051,0112,1679382730,10.402
72,0005,0007,0866.6,+10.2,051,0135,1679383330,10.391
82,0005,0007,0866.3,+10.6,044,0117,1679383930,10.502
84,0004,0006,0866.4,+11.2,039,0124,1679384530,10.49
82,0004,0006,0866.3,+11.2,040,0115,1679384830,10.477
72,0005,0007,0866.3,+11.4,040,0129,1679385130,10.49
82,0005,0007,0866.3,+11.3,042,0115,1679385430,10.469
82,0006,0008,0866.4,+11.5,041,0119,1679385730,10.559
82,0004,0006,0866.2,+11.7,035,0110,1679386030,10.488
82,0007,0010,0866.7,+11.9,035,0114,1679386330,10.463
72,0006,0008,0866.2,+11.7,035,0125,1679386630,10.469
70,0004,0006,0866.3,+11.9,035,0125,1679386930,10.437
74,0007,0010,0866.4,+11.9,037,0132,1679387230,10.593
82,0005,0007,0866.4,+11.9,035,0129,1679387530,10.581
72,0005,0007,0866.3,+12.1,034,0144,1679387830,10.59
82,0007,0010,0866.2,+12.0,035,0142,1679388130,10.565
70,0008,0011,0866.5,+12.2,034,0141,1679388430,10.543
82,0006,0008,0866.4,+12.5,035,0125,1679388730,10.542
80,0008,0011,0866.2,+12.7,034,0123,1679389030,10.586
70,0005,0007,0866.3,+12.8,034,0141,1679389330,10.521
82,0006,0008,0866.2,+12.7,034,0140,1679389630,10.52
80,0006,0008,0866.5,+12.5,032,0121,1679389930,10.5
70,0006,0008,0866.1,+12.9,032,0132,1679390230,10.503
70,0005,0007,0866.3,+13.4,032,0132,1679390530,10.549
70,0008,0011,0866.3,+13.1,032,0107,1679390830,10.651
70,0005,0007,0866.4,+13.4,030,0126,1679391130,10.678
80,0008,0011,0866.3,+14.2,031,0121,1679391730,10.623
76,0007,0010,0866.4,+13.9,030,0110,1679392030,10.674
80,0005,0007,0866.2,+13.8,031,0124,1679392330,10.658
82,0006,0008,0866.3,+13.4,029,0137,1679392630,10.609
70,0006,0008,0866.1,+13.2,031,0146,1679392930,10.598
99,0005,0007,0866.6,+13.2,032,0111,1679393230,10.599
82,0007,0010,0866.4,+13.1,033,0129,1679393530,10.631
70,0007,0010,0866.2,+12.7,031,0140,1679394130,10.561
70,0008,0011,0866.5,+13.0,033,0135,1679394430,10.72
80,0006,0008,0866.2,+13.0,033,0120,1679394730,10.7
80,0006,0008,0865.7,+13.3,032,0110,1679395030,10.692
80,0006,0008,0865.8,+13.4,031,0117,1679395330,10.685
80,0004,0006,0866.0,+13.4,032,0122,1679395630,10.672
80,0006,0008,0865.8,+13.3,031,0117,1679396230,10.656
74,0004,0006,0865.8,+13.8,031,0143,1679396530,10.647
80,0005,0007,0865.4,+14.0,032,0121,1679396830,10.634
66,0007,0010,0865.3,+13.8,033,0131,1679397430,10.666
72,0007,0010,0865.5,+14.0,035,0106,1679397730,10.605
66,0007,0010,0865.5,+14.0,034,0117,1679398030,10.759
80,0006,0008,0865.3,+14.0,035,0148,1679398330,10.744
66,0006,0008,0865.2,+14.2,033,0123,1679398930,10.738
70,0007,0010,0865.2,+14.0,034,0122,1679399230,10.713
70,0006,0008,0865.1,+13.8,033,0123,1679399530,10.745
78,0006,0008,0865.1,+13.8,033,0123,1679399830,10.729
72,0005,0007,0865.3,+13.8,031,0117,1679400130,10.705
66,0006,0008,0865.2,+13.7,032,0146,1679400430,10.715
76,0008,0011,0865.0,+13.3,032,0121,1679401030,10.677
66,0005,0007,0865.2,+12.9,033,0129,1679401330,10.675
78,0006,0008,0865.0,+13.1,033,0121,1679401630,10.813
66,0005,0007,0865.0,+12.6,035,0108,1679402230,10.815
78,0007,0010,0865.0,+12.5,035,0125,1679402530,10.83
78,0007,0010,0865.1,+12.4,035,0144,1679402830,10.818
80,0007,0010,0865.2,+12.3,035,0137,1679403130,10.788
80,0007,0010,0865.2,+12.7,036,0136,1679403430,10.784
66,0007,0010,0864.8,+12.5,035,0113,1679403730,10.803
66,0005,0007,0864.8,+12.6,034,0130,1679404030,10.791
66,0006,0008,0864.6,+12.5,035,0134,1679404330,10.761
66,0160,0215,0864.5,+13.3,034,0124,1679404630,10.848
72,0004,0006,0864.8,+12.5,034,0100,1679404930,10.748
78,0006,0008,0864.9,+12.5,034,0116,1679405230,10.885
72,0007,0010,0864.4,+12.8,033,0114,1679405530,10.871
72,0005,0007,0864.3,+12.8,034,0131,1679405830,10.864
80,0005,0007,0864.4,+12.3,035,0111,1679406130,10.857
72,0005,0007,0864.3,+12.2,034,0120,1679406430,10.857
80,0008,0011,0864.7,+12.5,034,0139,1679406730,10.83
80,0007,0010,0864.8,+12.5,036,0114,1679407030,10.835
78,0009,0012,0864.3,+11.9,038,0133,1679407330,10.812
72,0008,0011,0864.2,+12.3,038,0126,1679407630,10.817
76,0007,0010,0864.6,+12.0,038,0124,1679407930,10.8
80,0008,0011,0864.6,+12.0,038,0121,1679408230,10.798
70,0007,0010,0864.7,+12.1,040,0131,1679408530,10.851
66,0009,0012,0864.3,+11.9,040,0117,1679409130,10.93
64,0012,0016,0864.3,+11.3,039,0113,1679410030,10.908
66,0007,0010,0864.6,+11.2,041,0135,1679410630,10.889
70,0011,0015,0864.3,+11.5,042,0126,1679410930,10.871
66,0009,0012,0864.6,+11.6,042,0122,1679411230,10.882
66,0010,0013,0864.4,+11.4,043,0152,1679411530,10.858
70,0011,0015,0864.6,+11.1,044,0135,1679411830,10.911
72,0010,0013,0864.7,+11.2,044,0117,1679412130,10.859
66,0012,0016,0864.6,+11.2,045,0109,1679412431,11.026
66,0013,0017,0864.3,+11.0,047,0112,1679412731,11.012
72,0010,0013,0864.3,+11.0,048,0140,1679413030,10.988
99,0015,0021,0864.9,+10.9,051,0122,1679413930,10.955
74,0020,0027,0864.8,+10.8,051,0134,1679414230,10.957
70,0018,0024,0864.8,+10.8,051,0132,1679414530,10.953
66,0016,0022,0864.7,+10.5,053,0129,1679414830,10.948
66,0017,0023,0864.7,+10.1,054,0102,1679415130,10.944
72,0010,0013,0864.8,+09.5,057,0131,1679415430,10.939
80,0010,0013,0864.9,+09.3,066,0144,1679416031,11.065
78,0011,0015,0864.6,+09.3,071,0147,1679416331,11.074
80,0013,0017,0864.6,+08.7,073,0130,1679416631,11.06
78,0011,0015,0864.7,+09.1,071,0154,1679416931,11.044
99,0011,0015,0864.4,+08.8,071,0129,1679417231,11.122
80,0009,0012,0864.5,+08.5,071,0132,1679417531,11.042
78,0009,0012,0864.5,+08.8,064,0125,1679417831,11.035
80,0008,0011,0864.7,+08.6,065,0128,1679418131,11.024
80,0008,0011,0864.3,+08.2,071,0140,1679418431,11.027
80,0008,0011,0864.4,+08.1,068,0129,1679418731,11.017
80,0007,0010,0864.3,+07.5,073,0141,1679419031,11.01
80,0005,0007,0864.1,+07.6,071,0139,1679419331,11.005
80,0006,0008,0864.3,+07.5,070,0109,1679419631,11.161
82,0008,0011,0864.3,+07.4,072,0119,1679419931,11.146
80,0007,0010,0864.1,+07.2,073,0119,1679420231,11.136
80,0009,0012,0864.4,+07.2,072,0130,1679420531,11.145
82,0010,0013,0864.6,+07.0,073,0127,1679421131,11.12
80,0009,0012,0864.4,+06.9,074,0119,1679421431,11.124
80,0013,0017,0864.5,+06.8,075,0132,1679421731,11.109
82,0008,0011,0864.5,+07.3,072,0126,1679422031,11.096
76,0009,0012,0864.4,+07.0,074,0121,1679422331,11.106
70,0015,0021,0864.5,+07.3,072,0120,1679422631,11.091
70,0010,0013,0864.3,+07.0,075,0126,1679422931,11.082
72,0011,0015,0864.5,+06.8,073,0113,1679423231,11.235
72,0009,0012,0864.1,+07.1,073,0108,1679423531,11.244
66,0011,0015,0864.1,+07.1,072,0122,1679423831,11.235
74,0010,0013,0864.2,+07.0,072,0136,1679424131,11.218
72,0010,0013,0864.3,+06.9,073,0136,1679424431,11.206
72,0009,0012,0864.1,+06.5,074,0134,1679424731,11.218
70,0010,0013,0864.4,+07.0,073,0114,1679425031,11.193
74,0013,0017,0864.2,+06.8,075,0133,1679425331,11.203
72,0011,0015,0864.3,+07.0,073,0142,1679425631,11.186
72,0013,0017,0864.3,+07.2,074,0118,1679425931,11.172
72,0013,0017,0864.3,+06.8,075,0155,1679426231,11.163
74,0017,0023,0864.6,+07.0,075,0134,1679426531,11.171
74,0015,0021,0864.3,+07.0,075,0124,1679426831,11.307
74,0016,0022,0864.3,+06.9,074,0148,1679427131,11.319
72,0017,0023,0864.6,+06.5,075,0130,1679427431,11.309
74,0012,0016,0864.5,+06.6,071,0126,1679427731,11.298
72,0011,0015,0864.7,+06.1,072,0119,1679428031,11.3
74,0012,0016,0864.2,+05.9,075,0133,1679428631,11.277
66,0010,0013,0864.4,+05.8,074,0138,1679428931,11.277
70,0013,0017,0864.5,+05.7,075,0106,1679429231,11.334
74,0012,0016,0864.4,+05.8,076,0118,1679429531,11.445
70,0012,0016,0864.3,+05.7,077,0130,1679429831,11.265
74,0012,0016,0864.3,+05.6,079,0130,1679430131,11.267
70,0011,0015,0864.1,+05.5,077,0121,1679430431,11.395
74,0014,0018,0864.3,+05.7,077,0128,1679430731,11.388
74,0011,0015,0864.2,+05.5,078,0129,1679431031,11.413
74,0012,0016,0864.2,+05.7,077,0114,1679431331,11.377
72,0013,0017,0864.4,+05.8,079,0120,1679431931,11.363
72,0012,0016,0864.4,+05.6,078,0121,1679432231,11.351
82,0016,0022,0864.6,+05.8,077,0135,1679432531,11.342
74,0008,0011,0864.6,+05.6,071,0132,1679433131,11.338
82,0008,0011,0864.5,+05.2,076,0120,1679433731,11.334
72,0010,0013,0864.5,+05.3,076,0122,1679434031,11.477
82,0006,0008,0864.4,+05.1,076,0154,1679434331,11.472
82,0007,0010,0864.2,+05.1,076,0140,1679434631,11.459
72,0008,0011,0864.4,+04.8,076,0142,1679434931,11.457
72,0008,0011,0864.1,+04.9,076,0153,1679435531,11.466
82,0009,0012,0863.9,+04.7,078,0140,1679435831,11.451
72,0008,0011,0864.0,+04.8,076,0153,1679436131,11.45
82,0007,0010,0863.9,+04.7,078,0138,1679436431,11.492
82,0008,0011,0863.9,+04.5,079,0150,1679437031,11.431
82,0012,0016,0864.1,+04.9,079,0150,1679437631,11.565
72,0014,0018,0864.0,+05.4,076,0137,1679437931,11.577
70,0011,0015,0863.9,+05.7,072,0120,1679439131,11.708
82,0009,0012,0863.8,+05.6,072,0127,1679439431,11.534
80,0010,0013,0863.4,+05.4,075,0135,1679440031,11.527
74,0009,0012,0863.5,+05.4,073,0114,1679440331,11.523
82,0009,0012,0863.8,+05.3,076,0150,1679440631,11.581
74,0008,0011,0863.8,+05.2,074,0132,1679442131,11.65
74,0008,0011,0863.8,+05.2,075,0158,1679442431,11.644
84,0010,0013,0863.3,+05.0,078,0147,1679444231,11.611
84,0010,0013,0863.8,+05.2,076,0140,1679444531,11.595
72,0005,0007,0863.4,+04.9,074,0132,1679445431,11.751
72,0007,0010,0863.2,+04.5,078,0124,1679446031,11.739
82,0006,0008,0863.1,+04.7,078,0156,1679447531,11.686
82,0006,0008,0863.1,+04.6,080,0136,1679447831,11.698
72,0007,0010,0863.1,+04.7,078,0135,1679448431,11.821
82,0007,0010,0863.1,+04.7,076,0139,1679448731,11.825
82,0006,0008,0863.2,+04.9,075,0133,1679449031,11.821
70,0005,0007,0863.1,+05.0,077,0129,1679449331,11.811
82,0008,0011,0863.0,+05.0,071,0133,1679449631,11.839
82,0009,0012,0863.2,+04.8,076,0128,1679449931,11.815
74,0012,0016,0863.1,+04.8,074,0115,1679450231,11.811
72,0009,0012,0863.1,+04.8,077,0131,1679451131,11.785
82,0009,0012,0863.0,+04.8,076,0110,1679451431,11.779
74,0011,0015,0863.0,+05.0,071,0126,1679452631,11.978
84,0014,0018,0862.9,+04.8,071,0122,1679453531,11.904
82,0017,0023,0863.1,+05.1,074,0137,1679454731,11.897
72,0016,0022,0863.3,+05.1,071,0127,1679455331,11.876
70,0017,0023,0863.0,+05.1,071,0124,1679455632,12.021
82,0018,0024,0862.9,+05.1,074,0113,1679455932,12.025
72,0018,0024,0863.4,+04.9,074,0128,1679456831,11.992
82,0016,0022,0862.8,+04.8,076,0141,1679457131,11.996
72,0021,0028,0863.3,+04.5,078,0130,1679458931,11.957
82,0019,0026,0863.2,+04.7,077,0119,1679459532,12.099
70,0020,0027,0863.1,+04.5,079,0113,1679460432,12.086
70,0021,0028,0863.2,+04.5,079,0119,1679460732,12.095
82,0021,0028,0863.4,+04.6,079,0129,1679461032,12.082
82,0019,0026,0863.4,+04.7,078,0138,1679461632,12.082
72,0017,0023,0863.8,+04.8,078,0118,1679461932,12.064
72,0019,0026,0863.9,+04.8,078,0119,1679462532,12.048
72,0016,0022,0863.9,+04.8,078,0134,1679462832,12.197
82,0006,0008,0863.8,+04.7,074,0134,1679463432,12.196
82,0005,0007,0864.0,+04.6,072,0117,1679463732,12.186
72,0005,0007,0863.9,+04.3,075,0109,1679464632,12.19
82,0004,0006,0864.2,+04.2,078,0123,1679465232,12.228
82,0004,0006,0863.9,+04.4,077,0127,1679465532,12.152
72,0008,0011,0864.4,+03.9,078,0112,1679465832,12.146
72,0005,0007,0864.4,+04.2,077,0131,1679466132,12.164
82,0005,0007,0864.3,+04.1,078,0133,1679466732,12.289
72,0004,0006,0864.3,+04.2,076,0117,1679467032,12.269
72,0003,0005,0864.7,+04.1,076,0146,1679467332,12.262
76,0003,0005,0864.6,+04.3,075,0130,1679467632,12.267
74,0003,0005,0864.7,+04.0,078,0128,1679468232,12.256
82,0003,0005,0864.5,+04.0,075,0141,1679468832,12.236
82,0004,0006,0864.6,+03.6,075,0121,1679469432,12.234
72,0004,0006,0864.8,+03.7,076,0133,1679470332,12.372
82,0004,0006,0864.9,+03.8,074,0116,1679471832,12.352
70,0003,0005,0864.8,+03.7,074,0148,1679472132,12.342
82,0003,0005,0864.8,+03.9,074,0143,1679472432,12.35
80,0003,0005,0864.8,+03.6,076,0127,1679472732,12.33
80,0003,0005,0864.8,+03.6,078,0100,1679473032,12.324
70,0005,0007,0865.1,+04.3,074,0149,1679475432,12.466
74,0006,0008,0864.7,+04.1,074,0125,1679475732,12.435
82,0005,0007,0864.9,+04.5,076,0158,1679476032,12.416
82,0004,0006,0864.9,+04.5,076,0133,1679476632,12.429
74,0005,0007,0864.9,+04.7,075,0148,1679477232,12.559
72,0004,0006,0864.8,+04.8,076,0128,1679477832,12.542
72,0004,0006,0865.2,+04.7,075,0127,1679478132,12.532
70,0003,0005,0865.1,+04.7,075,0130,1679478432,12.539
84,0004,0006,0864.9,+04.6,075,0127,1679478732,12.538
82,0004,0006,0865.1,+05.0,074,0115,1679479332,12.533
76,0003,0005,0865.1,+04.9,073,0115,1679479932,12.54
78,0003,0005,0865.2,+04.7,073,0138,1679480232,12.509
76,0003,0005,0865.0,+04.7,076,0113,1679480532,12.507
76,0004,0006,0865.1,+05.2,075,0141,1679481132,12.659
76,0003,0005,0865.0,+05.1,075,0146,1679481432,12.636
82,0003,0005,0865.2,+05.1,073,0131,1679481732,12.643
76,0003,0005,0864.9,+04.7,073,0137,1679482032,12.625
84,0003,0005,0864.9,+05.1,074,0134,1679482332,12.623
82,0002,0003,0865.0,+05.4,077,0144,1679483232,12.628
74,0003,0005,0864.6,+05.3,074,0142,1679483832,12.598
76,0002,0003,0864.8,+05.3,074,0144,1679484432,12.733
82,0003,0005,0864.6,+05.5,074,0117,1679485032,12.741
74,0003,0005,0864.8,+05.5,076,0123,1679485332,12.728
82,0003,0005,0864.7,+05.4,074,0134,1679486232,12.768
82,0003,0005,0864.7,+05.5,077,0134,1679486832,12.727
76,0003,0005,0864.7,+05.7,076,0133,1679488032,12.857
74,0002,0003,0864.6,+06.0,077,0124,1679488332,12.857
82,0001,0002,0864.6,+06.0,073,0146,1679488932,12.848
82,0001,0002,0864.6,+06.4,073,0139,1679489532,12.809
76,0000,0001,0864.5,+06.2,075,0133,1679490732,12.77
82,0001,0002,0864.5,+06.0,073,0103,1679491332,12.794
84,0001,0002,0864.6,+06.0,075,0139,1679491632,12.92
74,0001,0002,0864.9,+06.3,074,0123,1679491932,12.913
84,0001,0002,0864.5,+05.9,071,0119,1679492232,12.914
74,0001,0002,0864.6,+06.1,074,0130,1679492832,12.892
84,0001,0002,0864.7,+05.9,075,0122,1679493132,12.925
86,0001,0002,0864.4,+05.5,075,0140,1679493432,12.874
84,0002,0003,0864.5,+05.3,075,0139,1679494332,12.875
84,0001,0002,0864.2,+05.5,074,0114,1679494932,12.842
84,0001,0002,0864.5,+05.4,077,0146,1679495233,13.019
74,0002,0003,0864.7,+05.4,075,0132,1679496132,12.973
74,0002,0003,0864.5,+05.3,076,0126,1679496432,12.974
74,0002,0003,0864.8,+05.4,076,0115,1679496732,12.958
74,0001,0002,0864.4,+04.7,077,0137,1679497032,12.987
76,0002,0003,0864.8,+04.9,079,0154,1679497332,12.962
76,0003,0005,0864.4,+05.1,078,0146,1679497632,12.998
74,0002,0003,0864.7,+04.9,079,0116,1679497932,12.964
84,0002,0003,0864.6,+05.1,078,0136,1679498232,12.932
74,0003,0005,0864.5,+05.2,078,0122,1679498532,12.951
74,0002,0003,0864.7,+05.1,078,0148,1679498833,13.082
74,0002,0003,0864.6,+04.9,078,0127,1679499133,13.083
72,0002,0003,0864.8,+04.8,079,0135,1679499433,13.18
74,0002,0003,0864.6,+04.5,081,0124,1679499733,13.075
74,0003,0005,0865.0,+04.8,079,0129,1679500033,13.057
74,0001,0002,0864.8,+04.9,079,0134,1679500333,13.078
74,0002,0003,0865.0,+04.7,079,0138,1679500633,13.061
76,0005,0007,0865.0,+05.0,078,0130,1679500933,13.062
76,0002,0003,0864.8,+05.0,078,0131,1679501533,13.033
74,0002,0003,0864.7,+05.0,077,0108,1679501833,13.028
74,0003,0005,0864.9,+04.8,078,0126,1679502133,13.03
74,0003,0005,0865.1,+04.9,078,0096,1679502433,13.197
74,0002,0003,0865.2,+04.7,080,0129,1679502733,13.172
74,0002,0003,0864.9,+05.1,076,0127,1679503033,13.163
74,0001,0002,0865.0,+04.9,078,0144,1679503333,13.169
74,0001,0002,0865.2,+04.8,078,0131,1679503633,13.159
74,0001,0002,0865.2,+04.7,079,0116,1679503933,13.157
99,0001,0002,0865.0,+04.7,079,0131,1679504233,13.142
74,0002,0003,0865.1,+04.9,078,0134,1679504533,13.134
84,0002,0003,0865.2,+04.7,078,0134,1679504833,13.145
82,0002,0003,0864.8,+04.6,079,0138,1679505133,13.131
82,0001,0002,0865.2,+04.7,077,0134,1679505433,13.116
82,0002,0003,0865.2,+04.6,078,0126,1679505733,13.12
84,0001,0002,0865.4,+04.5,080,0130,1679506033,13.275
82,0001,0002,0865.1,+04.3,082,0143,1679506333,13.256
82,0001,0002,0864.9,+04.6,080,0126,1679506633,13.259
82,0001,0002,0865.1,+04.6,080,0127,1679506933,13.255
84,0001,0002,0865.0,+04.6,081,0136,1679507233,13.26
82,0002,0003,0865.2,+04.7,079,0115,1679507533,13.256
82,0003,0005,0865.4,+04.8,080,0127,1679507833,13.249
82,0004,0006,0865.6,+04.9,079,0141,1679508133,13.233
82,0002,0003,0865.4,+04.8,080,0120,1679508433,13.226
82,0001,0002,0865.4,+04.6,080,0125,1679508733,13.226
82,0001,0002,0865.2,+04.6,079,0136,1679509033,13.205
84,0029,0039,0865.5,+04.8,078,0128,1679509333,13.209
82,0004,0006,0865.6,+04.8,080,0131,1679509633,13.357
82,0008,0011,0865.7,+04.8,077,0119,1679509933,13.359
82,0002,0003,0865.9,+04.8,080,0127,1679510233,13.355
82,0002,0003,0865.9,+04.8,080,0115,1679510533,13.349
82,0001,0002,0865.7,+05.0,080,0137,1679510833,13.344
80,0001,0002,0865.6,+04.9,079,0144,1679511133,13.338
80,0000,0001,0865.8,+04.7,079,0121,1679511433,13.332
80,0001,0002,0865.8,+04.7,076,0131,1679511733,13.324
82,0002,0003,0865.7,+04.8,079,0136,1679512033,13.349
82,0001,0002,0865.7,+04.8,080,0136,1679512333,13.313
82,0002,0003,0865.7,+04.7,079,0111,1679512633,13.31
82,0001,0002,0865.7,+04.8,080,0133,1679512933,13.317
74,0001,0002,0865.6,+04.7,079,0139,1679513233,13.451
74,0002,0003,0865.6,+04.8,078,0134,1679513533,13.429
74,0001,0002,0865.6,+04.6,079,0142,1679513833,13.458
74,0001,0002,0865.7,+04.7,079,0124,1679514133,13.429
74,0002,0003,0865.7,+04.7,080,0149,1679514433,13.424
74,0001,0002,0865.8,+04.7,080,0125,1679514733,13.421
74,0001,0002,0865.5,+04.8,079,0125,1679515033,13.418
76,0002,0003,0865.4,+04.6,079,0135,1679515333,13.453
74,0001,0002,0865.4,+04.6,079,0132,1679515633,13.41
74,0001,0002,0865.6,+04.6,078,0138,1679515933,13.407
74,0000,0001,0865.8,+04.6,076,0138,1679516233,13.404
82,0001,0002,0865.6,+04.8,076,0128,1679516533,13.401
82,0001,0002,0865.8,+04.7,078,0139,1679516833,13.54
82,0000,0001,0865.6,+04.6,079,0151,1679517133,13.528
84,0001,0002,0865.7,+04.7,078,0112,1679517433,13.524
74,0001,0002,0865.5,+04.6,079,0145,1679517733,13.52
76,0001,0002,0865.2,+04.4,079,0125,1679518333,13.505
82,0001,0002,0865.2,+04.4,080,0132,1679518633,13.503
82,0002,0003,0865.5,+04.5,079,0123,1679519533,13.477
82,0002,0003,0865.6,+04.3,079,0126,1679520733,13.621
74,0001,0002,0865.3,+04.4,079,0137,1679521333,13.613
82,0002,0003,0865.4,+04.3,078,0149,1679521633,13.607
74,0002,0003,0865.2,+04.3,080,0143,1679521933,13.624
82,0001,0002,0865.1,+04.4,080,0137,1679522836,16.132
82,0001,0002,0865.5,+04.3,078,0111,1679523133,13.577
76,0002,0003,0865.7,+04.1,080,0125,1679524333,13.713
84,0002,0003,0865.4,+04.0,079,0129,1679524633,13.716
76,0002,0003,0865.1,+04.1,078,0141,1679525233,13.707
76,0003,0005,0865.5,+04.1,078,0116,1679525533,13.71
76,0003,0005,0865.5,+04.1,079,0131,1679526133,13.681
82,0003,0005,0865.4,+04.0,080,0111,1679526433,13.69
82,0003,0005,0865.3,+04.2,079,0141,1679527033,13.666
74,0002,0003,0865.5,+04.0,078,0098,1679527333,13.664
74,0003,0005,0865.6,+03.9,080,0123,1679527633,13.804
82,0004,0006,0865.3,+03.6,080,0129,1679527933,13.804
84,0003,0005,0865.4,+03.9,080,0122,1679528233,13.798
82,0006,0008,0865.7,+04.1,079,0123,1679528833,13.8
82,0005,0007,0865.5,+03.9,079,0131,1679529433,13.788
74,0007,0010,0865.5,+03.6,079,0122,1679530033,13.788
82,0006,0008,0865.4,+03.9,077,0120,1679530333,13.77
82,0008,0011,0865.5,+03.5,078,0108,1679530933,13.783
76,0008,0011,0865.2,+03.3,079,0128,1679531233,13.912
82,0009,0012,0865.4,+03.2,081,0133,1679531533,13.912
82,0011,0015,0865.3,+03.3,080,0124,1679532733,13.882
76,0010,0013,0865.2,+03.5,078,0118,1679533633,13.881
82,0009,0012,0865.1,+03.4,078,0151,1679533933,13.866
76,0012,0016,0865.1,+03.2,080,0110,1679534533,13.872
82,0012,0016,0864.9,+03.2,079,0137,1679534834,14.021
78,0011,0015,0865.4,+03.2,077,0127,1679535134,14.008
76,0011,0015,0865.1,+03.2,078,0132,1679535434,14.005
82,0012,0016,0865.0,+03.3,080,0121,1679536033,13.99
76,0012,0016,0865.2,+03.3,079,0135,1679536333,13.986
80,0016,0022,0865.3,+03.3,080,0123,1679536933,13.983
84,0014,0018,0865.4,+03.3,080,0124,1679537533,13.964
76,0014,0018,0865.2,+02.9,080,0113,1679537833,13.958
82,0013,0017,0865.1,+03.0,079,0119,1679538133,13.965
82,0012,0016,0865.1,+03.0,079,0125,1679538434,14.115
82,0011,0015,0865.1,+03.1,079,0119,1679538734,14.112
82,0008,0011,0865.4,+03.1,077,0144,1679539034,14.104
82,0009,0012,0865.6,+03.2,077,0129,1679539334,14.094
76,0009,0012,0865.5,+03.2,077,0114,1679539634,14.108
82,0008,0011,0865.0,+03.0,078,0121,1679539933,13.902
76,0007,0010,0865.6,+02.9,079,0131,1679540233,13.9
82,0007,0010,0865.5,+03.0,079,0126,1679540534,14.093
82,0006,0008,0865.2,+02.8,081,0139,1679541133,13.889
84,0006,0008,0865.5,+02.8,081,0128,1679541433,13.882
84,0006,0008,0865.6,+03.0,080,0141,1679541734,14.083
84,0008,0011,0865.5,+02.8,081,0102,1679542034,14.025
76,0006,0008,0866.0,+02.9,082,0123,1679542334,14.219
76,0005,0007,0865.9,+02.6,082,0137,1679542634,14.221
84,0006,0008,0865.4,+02.4,083,0128,1679542934,14.215
82,0007,0010,0865.5,+02.6,082,0122,1679543234,14.011
76,0006,0008,0865.6,+02.7,082,0133,1679543534,14.028
84,0005,0007,0865.6,+02.5,082,0122,1679543834,14.204
76,0005,0007,0865.3,+02.8,079,0132,1679544434,14.184
84,0004,0006,0865.6,+02.7,079,0124,1679545034,14.178
82,0006,0008,0865.7,+02.7,080,0119,1679545634,14.322
76,0006,0008,0865.6,+02.7,080,0125,1679545934,14.323
84,0006,0008,0865.6,+02.6,081,0111,1679546234,14.117
76,0007,0010,0865.8,+02.5,082,0111,1679546534,14.122
82,0007,0010,0865.8,+02.8,081,0123,1679546834,14.113
82,0008,0011,0865.9,+02.6,082,0125,1679547134,14.11
84,0007,0010,0865.8,+02.6,082,0122,1679547434,14.103
82,0007,0010,0865.8,+02.8,081,0125,1679547734,14.332
76,0006,0008,0866.0,+03.0,081,0132,1679548034,14.098
99,0006,0008,0866.0,+02.9,080,0124,1679548334,14.088
80,0006,0008,0866.4,+02.9,081,0134,1679548934,14.27
74,0007,0010,0866.3,+02.8,081,0105,1679549834,14.424
82,0007,0010,0866.5,+02.9,081,0120,1679550134,14.414
84,0007,0010,0866.1,+02.7,082,0117,1679550434,14.397
82,0008,0011,0866.3,+03.2,081,0119,1679550734,14.394
84,0006,0008,0866.2,+02.8,081,0130,1679551034,14.405
82,0006,0008,0866.2,+03.0,080,0123,1679551334,14.386
82,0005,0007,0866.7,+03.1,080,0123,1679552234,14.373
84,0005,0007,0866.6,+03.0,081,0129,1679552534,14.372
84,0005,0007,0866.8,+03.1,080,0115,1679552834,14.528
76,0003,0005,0866.5,+03.4,079,0121,1679553434,14.502
74,0002,0003,0866.5,+03.4,075,0118,1679553734,14.5
84,0002,0003,0866.6,+03.7,080,0117,1679554034,14.522
78,0001,0002,0866.7,+03.7,078,0119,1679554634,14.495
74,0002,0003,0866.7,+04.0,078,0139,1679554934,14.5
74,0001,0002,0866.7,+04.1,077,0122,1679555534,14.485
74,0001,0002,0866.7,+04.2,079,0129,1679555834,14.491
74,0001,0002,0867.0,+04.0,074,0104,1679556134,14.283
84,0001,0002,0866.9,+03.9,074,0115,1679556434,14.623
82,0003,0005,0867.4,+04.3,078,0123,1679557634,14.625
80,0002,0003,0867.0,+04.4,075,0125,1679557934,14.593
82,0001,0002,0867.2,+04.4,075,0128,1679558534,14.398
82,0001,0002,0867.1,+04.4,072,0124,1679558834,14.389
84,0002,0003,0867.5,+04.3,076,0140,1679559134,14.376
82,0002,0003,0867.2,+03.9,076,0132,1679559734,14.563
74,0003,0005,0867.2,+04.1,077,0147,1679560034,14.515
74,0003,0005,0867.3,+04.2,074,0113,1679562434,14.667
82,0003,0005,0867.3,+04.1,074,0129,1679562734,14.68
82,0004,0006,0867.5,+04.0,072,0128,1679563034,14.687
76,0003,0005,0867.6,+04.4,074,0143,1679563634,14.796
76,0003,0005,0867.5,+04.3,071,0127,1679564234,14.796
82,0003,0005,0867.7,+04.5,072,0121,1679564834,14.782
78,0003,0005,0867.3,+05.0,072,0123,1679565434,14.785
74,0003,0005,0867.6,+05.1,068,0112,1679566334,14.779
74,0003,0005,0867.6,+05.1,068,0110,1679567234,14.884
76,0002,0003,0867.8,+05.7,068,0120,1679567834,14.875
82,0006,0008,0867.6,+06.0,065,0118,1679568434,14.863
74,0003,0005,0867.5,+05.9,064,0124,1679569034,14.852
74,0003,0005,0867.8,+05.7,066,0138,1679569334,14.842
80,0003,0005,0867.6,+06.0,064,0113,1679569634,14.848
80,0012,0016,0867.8,+06.1,062,0136,1679570234,14.829
72,0005,0007,0867.2,+05.4,065,0135,1679571134,14.98
82,0005,0007,0867.4,+05.4,066,0116,1679572034,14.955
72,0004,0006,0867.3,+05.4,066,0116,1679572334,14.958
74,0005,0007,0867.3,+05.4,066,0116,1679572634,14.948
72,0006,0008,0867.4,+05.6,065,0123,1679572934,14.938
82,0005,0007,0867.4,+05.7,066,0131,1679573234,14.94
82,0004,0006,0867.3,+05.4,064,0115,1679574134,14.929
82,0003,0005,0867.4,+05.6,062,0117,1679574435,15.055
82,0004,0006,0867.5,+05.8,064,0129,1679574735,15.069
82,0005,0007,0867.4,+05.8,066,0116,1679575035,15.08
82,0013,0017,0867.4,+05.8,066,0133,1679575335,15.048
72,0005,0007,0867.2,+06.1,065,0144,1679575935,15.047
74,0005,0007,0867.6,+05.7,065,0137,1679576535,15.018
82,0007,0010,0867.2,+05.8,065,0132,1679577135,15.017
76,0006,0008,0867.5,+05.6,067,0112,1679577435,15.008
74,0006,0008,0867.4,+05.9,065,0143,1679577735,15.027
84,0005,0007,0867.6,+06.0,067,0139,1679578035,15.139
76,0006,0008,0867.4,+06.0,063,0131,1679578935,15.141
84,0003,0005,0867.2,+05.9,063,0117,1679579234,14.948
86,0004,0006,0867.4,+05.9,065,0128,1679579835,15.122
82,0004,0006,0867.7,+06.1,064,0145,1679580135,15.124
82,0004,0006,0867.5,+06.0,064,0110,1679580435,15.131
84,0004,0006,0867.3,+05.7,061,0134,1679580735,15.105
84,0004,0006,0867.3,+05.9,063,0122,1679581035,15.128
82,0004,0006,0867.2,+06.1,066,0120,1679581335,15.081
82,0004,0006,0867.1,+06.2,067,0138,1679582235,15.206
82,0004,0006,0867.2,+06.2,066,0129,1679582535,15.214
82,0005,0007,0867.2,+06.1,066,0126,1679582835,15.213
82,0005,0007,0867.5,+06.0,067,0120,1679583135,15.206
82,0004,0006,0867.4,+06.1,067,0114,1679583735,15.201
82,0006,0008,0867.2,+06.3,066,0121,1679584035,15.195
74,0004,0006,0867.5,+06.5,064,0111,1679584335,15.181
74,0005,0007,0867.2,+06.5,065,0122,1679584635,15.204
74,0004,0006,0867.2,+06.4,064,0108,1679584935,15.166
74,0005,0007,0867.5,+06.4,063,0122,1679585235,15.313
74,0005,0007,0867.1,+06.6,066,0125,1679585535,15.295
74,0004,0006,0867.5,+06.5,062,0121,1679585835,15.294
76,0005,0007,0867.3,+06.3,061,0135,1679586135,15.292
76,0004,0006,0867.3,+06.2,060,0129,1679586435,15.307
76,0006,0008,0867.4,+06.4,060,0128,1679586735,15.281
76,0004,0006,0867.4,+06.2,063,0113,1679587035,15.263
78,0003,0005,0867.6,+06.0,061,0119,1679587335,15.275
78,0004,0006,0867.5,+05.8,063,0130,1679587635,15.265
76,0005,0007,0867.5,+05.9,064,0133,1679587935,15.25
86,0005,0007,0867.6,+05.7,066,0117,1679588235,15.27
86,0004,0006,0867.7,+05.2,068,0123,1679589135,15.398
78,0005,0007,0867.5,+05.0,068,0112,1679589435,15.378
76,0004,0006,0867.8,+04.9,069,0121,1679589735,15.367
84,0004,0006,0867.6,+04.6,070,0134,1679590335,15.378
86,0004,0006,0867.6,+03.8,071,0128,1679592135,15.343
86,0004,0006,0867.6,+03.8,071,0118,1679592435,15.478
86,0004,0006,0867.9,+03.9,071,0126,1679592735,15.487
86,0004,0006,0867.6,+03.5,072,0130,1679593035,15.487
86,0003,0005,0867.5,+03.4,071,0127,1679593335,15.478
86,0006,0008,0867.7,+03.6,071,0134,1679593635,15.506
86,0005,0007,0867.7,+03.4,071,0125,1679593935,15.461
84,0004,0006,0867.7,+03.5,072,0130,1679594235,15.463
86,0004,0006,0867.8,+03.4,071,0141,1679594535,15.461
86,0004,0006,0867.9,+03.4,072,0118,1679594835,15.452
86,0004,0006,0868.0,+03.3,072,0124,1679595135,15.473
86,0004,0006,0868.1,+03.0,072,0148,1679595435,15.444
86,0004,0006,0867.8,+03.2,072,0143,1679595735,15.457
86,0004,0006,0867.8,+03.3,072,0120,1679596035,15.588
88,0005,0007,0867.8,+03.3,072,0129,1679596335,15.603
88,0005,0007,0867.7,+03.2,072,0132,1679596635,15.577
88,0004,0006,0868.1,+03.1,072,0137,1679596935,15.59
88,0004,0006,0867.9,+03.1,072,0131,1679597235,15.382
88,0004,0006,0867.9,+03.2,072,0103,1679597535,15.57
86,0003,0005,0867.9,+03.2,072,0129,1679597835,15.559
86,0005,0007,0868.2,+03.1,071,0123,1679598135,15.557
86,0004,0006,0868.2,+03.0,071,0124,1679598735,15.36
88,0003,0005,0868.2,+03.0,071,0128,1679599035,15.547
88,0006,0008,0867.8,+02.8,071,0105,1679599335,15.545
88,0004,0006,0868.2,+03.2,070,0108,1679599635,15.675
88,0003,0005,0868.1,+02.9,070,0126,1679599935,15.678
86,0004,0006,0868.2,+02.6,071,0121,1679600235,15.669
86,0004,0006,0868.1,+02.9,070,0131,1679600535,15.663
86,0005,0007,0868.3,+02.8,070,0122,1679600835,15.675
86,0003,0005,0868.2,+02.7,070,0137,1679601135,15.663
86,0004,0006,0868.2,+02.8,069,0111,1679601435,15.652
84,0004,0006,0868.3,+02.8,070,0125,1679601735,15.654
86,0003,0005,0868.1,+03.0,069,0121,1679602035,15.645
86,0004,0006,0868.1,+03.0,069,0141,1679602335,15.665
84,0004,0006,0868.4,+03.0,071,0137,1679602635,15.644
86,0003,0005,0868.3,+03.1,070,0144,1679602935,15.662
86,0004,0006,0868.4,+03.1,070,0134,1679603235,15.782
86,0004,0006,0868.4,+03.1,070,0127,1679603535,15.78
86,0005,0007,0868.4,+03.0,070,0147,1679603835,15.785
86,0004,0006,0868.4,+03.0,070,0136,1679604135,15.778
86,0004,0006,0868.5,+02.8,070,0143,1679604435,15.765
86,0004,0006,0868.5,+02.9,071,0107,1679604735,15.767
86,0004,0006,0868.2,+02.9,070,0116,1679605035,15.774
88,0003,0005,0868.1,+03.0,070,0118,1679605335,15.759
99,0004,0006,0868.1,+02.9,070,0121,1679605635,15.754
88,0004,0006,0868.2,+02.6,072,0114,1679606235,15.744
78,0004,0006,0867.9,+02.9,070,0142,1679606835,15.872
88,0003,0005,0868.2,+02.7,070,0146,1679607135,15.88
88,0005,0007,0867.9,+02.9,069,0104,1679607435,15.864
78,0003,0005,0867.9,+02.7,070,0114,1679607735,15.86
88,0004,0006,0868.0,+02.6,071,0109,1679608335,15.847
80,0004,0006,0868.1,+02.5,071,0133,1679608635,15.874
80,0004,0006,0868.1,+02.5,071,0140,1679608958,38.478
86,0004,0006,0867.9,+02.4,072,0113,1679609235,15.835
88,0004,0006,0867.7,+02.7,070,0112,1679609835,15.836
80,0003,0005,0867.7,+02.7,070,0129,1679610435,15.972
80,0003,0005,0867.7,+02.7,069,0131,1679611035,15.977
86,0003,0005,0867.8,+02.6,069,0131,1679611335,15.969
86,0002,0003,0867.8,+02.5,069,0116,1679611935,15.967
86,0002,0003,0867.5,+02.6,070,0112,1679612835,15.948
88,0004,0006,0868.0,+02.5,068,0121,1679613435,15.955
78,0002,0003,0867.9,+02.5,069,0114,1679613735,15.752
78,0002,0003,0867.7,+02.5,069,0127,1679614036,16.098
86,0003,0005,0867.8,+02.5,068,0144,1679614636,16.079
80,0003,0005,0867.7,+02.6,069,0139,1679615236,16.052
78,0002,0003,0867.6,+02.6,068,0119,1679615536,16.051
88,0003,0005,0867.7,+02.4,069,0124,1679616136,16.057
99,0002,0003,0867.8,+02.5,069,0115,1679616436,16.052
78,0002,0003,0867.5,+02.7,068,0149,1679617335,15.846
86,0002,0003,0867.6,+02.4,069,0115,1679617636,16.183
86,0002,0003,0867.5,+02.5,068,0118,1679617936,16.187
86,0002,0003,0867.7,+02.4,069,0125,1679618236,16.175
86,0002,0003,0867.2,+02.5,068,0125,1679618535,15.986
80,0002,0003,0867.3,+02.4,070,0116,1679619435,15.967
80,0003,0005,0867.6,+02.3,070,0129,1679619736,16.153
86,0003,0005,0867.6,+02.4,069,0118,1679620036,16.145
78,0003,0005,0867.4,+02.6,066,0124,1679620336,16.139
86,0002,0003,0867.3,+02.6,068,0119,1679620636,16.135
86,0002,0003,0867.2,+02.4,068,0138,1679620936,16.133
80,0002,0003,0867.0,+02.2,069,0122,1679622136,16.282
88,0004,0006,0867.3,+02.1,069,0126,1679622736,16.254
78,0002,0003,0867.2,+02.1,069,0121,1679623036,16.245
86,0003,0005,0867.2,+02.2,067,0124,1679623336,16.254
80,0003,0005,0867.1,+02.1,067,0127,1679623936,16.242
78,0003,0005,0867.4,+02.2,066,0136,1679624236,16.234
86,0003,0005,0867.2,+02.1,066,0127,1679624536,16.232
88,0002,0003,0867.2,+01.9,068,0112,1679624836,16.395
88,0003,0005,0867.2,+02.1,067,0133,1679625136,16.395
80,0002,0003,0867.5,+02.2,065,0117,1679625436,16.381
78,0002,0003,0867.3,+02.1,064,0137,1679626036,16.365
78,0003,0005,0867.6,+02.1,063,0132,1679626336,16.363
88,0002,0003,0867.2,+02.1,063,0124,1679626636,16.356
86,0002,0003,0867.4,+01.8,067,0113,1679626936,16.351
80,0002,0003,0867.0,+02.0,065,0123,1679627536,16.337
80,0004,0006,0866.9,+02.5,059,0149,1679628436,16.474
86,0002,0003,0867.1,+02.4,060,0126,1679628736,16.477
78,0002,0003,0866.8,+02.5,059,0114,1679629336,16.462
86,0002,0003,0867.3,+02.5,059,0114,1679629936,16.458
80,0003,0005,0867.1,+02.1,063,0117,1679630236,16.451
78,0001,0002,0867.3,+02.2,058,0134,1679630536,16.446
88,0004,0006,0867.1,+02.3,058,0131,1679630836,16.444
88,0002,0003,0867.1,+02.1,060,0104,1679631736,16.446
78,0001,0002,0867.1,+02.1,058,0125,1679632036,16.586
80,0001,0002,0867.2,+01.9,059,0123,1679632336,16.583
78,0002,0003,0867.2,+01.9,059,0125,1679633536,16.573
80,0002,0003,0867.1,+02.0,059,0133,1679633836,16.564
78,0002,0003,0867.3,+02.0,058,0119,1679634436,16.575
78,0002,0003,0867.6,+02.0,056,0104,1679634736,16.571
88,0003,0005,0867.8,+01.9,058,0107,1679635036,16.54
86,0002,0003,0867.3,+02.2,057,0126,1679635336,16.549
78,0001,0002,0867.6,+02.2,057,0113,1679635636,16.696
88,0002,0003,0867.6,+02.1,058,0125,1679635936,16.695
80,0002,0003,0867.4,+02.1,059,0132,1679636236,16.682
86,0001,0002,0867.7,+02.2,058,0136,1679636836,16.675
78,0001,0002,0867.8,+02.2,058,0132,1679637136,16.668
78,0002,0003,0867.5,+02.2,058,0128,1679637436,16.68
88,0002,0003,0867.4,+02.6,056,0131,1679637736,16.665
78,0002,0003,0867.9,+02.5,059,0128,1679638636,16.65
78,0002,0003,0867.7,+02.7,058,0130,1679638936,16.66
86,0002,0003,0868.0,+02.9,055,0130,1679639236,16.798
88,0002,0003,0867.9,+02.9,057,0109,1679639536,16.778
80,0002,0003,0868.2,+03.0,056,0134,1679640136,16.787
78,0002,0003,0868.2,+03.1,055,0126,1679640436,16.789
78,0002,0003,0868.1,+03.2,055,0125,1679640736,16.794
80,0002,0003,0868.1,+03.3,053,0123,1679641036,16.773
86,0002,0003,0868.0,+03.4,055,0125,1679641336,16.752
88,0002,0003,0868.1,+03.5,055,0125,1679641636,16.752
78,0002,0003,0868.0,+03.6,057,0130,1679641936,16.759
88,0002,0003,0868.4,+03.9,055,0120,1679642236,16.739
80,0002,0003,0868.1,+04.3,056,0130,1679642536,16.739
88,0003,0005,0868.3,+04.7,055,0120,1679642836,16.882
80,0004,0006,0868.3,+04.9,053,0132,1679643136,16.88
86,0002,0003,0868.3,+06.8,047,0142,1679644036,16.878
86,0003,0005,0868.2,+07.9,037,0107,1679644636,16.849
76,0002,0003,0868.5,+08.5,037,0121,1679644936,16.827
74,0002,0003,0867.9,+08.0,049,0099,1679645236,16.831
84,0002,0003,0868.3,+09.4,036,0112,1679646136,16.848
84,0002,0003,0867.9,+10.7,030,0141,1679647036,16.967
82,0002,0003,0868.2,+11.0,034,0120,1679647636,16.945
82,0004,0006,0868.1,+11.0,036,0113,1679647936,16.909
80,0002,0003,0868.0,+11.0,037,0117,1679648236,16.968
82,0002,0003,0867.9,+11.7,036,0114,1679648536,16.88
80,0002,0003,0867.9,+11.7,036,0117,1679648836,16.875
78,0004,0006,0868.1,+11.9,038,0120,1679649136,16.877
78,0004,0006,0868.5,+11.9,037,0129,1679649736,16.884
70,0003,0005,0868.1,+12.6,034,0138,1679650636,16.989
80,0001,0002,0868.1,+12.7,032,0128,1679650936,16.993
80,0003,0005,0868.0,+13.0,035,0119,1679651236,16.968
80,0003,0005,0868.0,+13.9,037,0124,1679651537,17.004
78,0003,0005,0867.8,+13.3,035,0115,1679651836,16.975
80,0004,0006,0867.8,+13.2,036,0145,1679652136,16.947
66,0006,0008,0868.2,+14.3,038,0124,1679652436,16.945
64,0003,0005,0867.7,+14.7,035,0120,1679653036,16.911
64,0003,0005,0867.8,+15.1,034,0115,1679653336,16.916
70,0004,0006,0868.2,+15.2,037,0111,1679653637,17.082
78,0004,0006,0867.8,+15.4,035,0108,1679653937,17.041
70,0004,0006,0867.8,+15.4,034,0144,1679654237,17.077
70,0008,0011,0868.1,+14.8,033,0122,1679654537,17.027
78,0004,0006,0867.9,+15.1,035,0113,1679654837,17.091
70,0004,0006,0867.8,+15.4,032,0109,1679655137,17.025
66,0004,0006,0868.1,+15.2,033,0110,1679655437,17.007
76,0004,0006,0867.7,+15.5,031,0129,1679655737,17.03
78,0004,0006,0867.6,+15.4,031,0121,1679656336,16.987
78,0004,0006,0867.6,+15.7,032,0156,1679656637,17.036
76,0005,0007,0867.8,+16.4,032,0138,1679657537,17.24
66,0004,0006,0867.7,+16.3,030,0130,1679657837,17.079
76,0005,0007,0867.6,+16.3,031,0113,1679658137,17.066
64,0003,0005,0867.5,+16.7,032,0152,1679658437,17.113
76,0004,0006,0867.6,+16.6,031,0128,1679659637,17.041
64,0004,0006,0867.6,+16.6,032,0149,1679659937,17.009
61,0004,0006,0867.4,+17.1,032,0136,1679660237,17.005
78,0003,0005,0867.3,+16.4,032,0110,1679660837,17.143
66,0004,0006,0867.3,+16.1,031,0146,1679661437,17.157
78,0003,0005,0867.4,+16.1,033,0116,1679661737,17.17
66,0004,0006,0867.2,+16.0,034,0112,1679662037,17.103
76,0003,0005,0867.2,+15.5,030,0110,1679662337,17.184
66,0003,0005,0867.3,+15.7,033,0132,1679662637,17.13
61,0004,0006,0867.4,+15.7,031,0127,1679663237,17.1
57,0004,0006,0867.0,+16.3,035,0125,1679663537,17.071
64,0003,0005,0867.0,+15.8,034,0126,1679663837,17.052
72,0004,0006,0866.9,+16.7,031,0136,1679664137,17.079
78,0005,0007,0867.0,+15.4,031,0127,1679664437,17.227
70,0003,0005,0866.9,+15.4,032,0124,1679664737,17.195
78,0005,0007,0867.0,+17.2,032,0137,1679665037,17.167
66,0014,0018,0867.2,+16.8,032,0130,1679665337,17.17
74,0006,0008,0867.0,+16.9,030,0121,1679665637,17.16
70,0005,0007,0866.9,+15.7,033,0108,1679665937,17.146
70,0004,0006,0867.0,+16.2,031,0133,1679666237,17.139
78,0003,0005,0866.8,+16.9,031,0121,1679666537,17.135
76,0002,0003,0867.0,+15.5,038,0106,1679666837,17.115
78,0008,0011,0867.0,+16.9,030,0135,1679667137,17.186
78,0007,0010,0866.9,+17.3,030,0129,1679667437,17.109
78,0005,0007,0866.6,+17.0,032,0133,1679667737,17.112
70,0004,0006,0867.0,+16.7,032,0135,1679668037,17.237
78,0005,0007,0867.0,+16.2,032,0105,1679668937,17.222
78,0003,0005,0866.8,+16.1,032,0094,1679669237,17.211
66,0002,0003,0867.0,+15.1,038,0123,1679669537,17.203
76,0003,0005,0866.9,+13.8,043,0111,1679670437,17.195
70,0005,0007,0866.9,+14.3,042,0118,1679670737,17.175
76,0004,0006,0866.7,+14.8,040,0136,1679671037,17.156
76,0004,0006,0866.9,+14.1,041,0109,1679671337,17.17
72,0003,0005,0867.2,+12.9,045,0120,1679671637,17.32
70,0004,0006,0867.2,+11.7,048,0120,1679671937,17.286
76,0003,0005,0866.9,+11.5,050,0125,1679672237,17.292
72,0005,0007,0867.0,+11.4,048,0119,1679672537,17.311
70,0004,0006,0867.0,+10.4,053,0115,1679672837,17.262
74,0005,0007,0867.0,+10.3,053,0128,1679673137,17.257
66,0004,0006,0867.2,+10.8,049,0124,1679673437,17.252
70,0005,0007,0867.2,+09.7,055,0150,1679673737,17.242
66,0005,0007,0867.0,+08.9,058,0116,1679674037,17.223
72,0004,0006,0867.0,+09.1,056,0106,1679674337,17.255
76,0008,0011,0867.3,+09.2,056,0124,1679674637,17.219
70,0004,0006,0867.1,+08.7,057,0127,1679674937,17.266
72,0004,0006,0866.9,+08.6,058,0123,1679675237,17.365
76,0004,0006,0867.3,+08.9,055,0116,1679675537,17.378
74,0005,0007,0866.8,+08.9,053,0112,1679675837,17.368
74,0005,0007,0866.9,+08.9,054,0144,1679676137,17.364
70,0005,0007,0867.1,+09.0,054,0125,1679676437,17.348
70,0005,0007,0867.0,+08.5,057,0113,1679676737,17.341
74,0005,0007,0866.9,+07.6,060,0133,1679677037,17.457
72,0005,0007,0867.1,+08.3,056,0139,1679677337,17.325
72,0006,0008,0866.8,+08.2,056,0130,1679677637,17.316
72,0005,0007,0867.0,+08.2,056,0140,1679677937,17.307
72,0005,0007,0867.1,+08.2,057,0133,1679678237,17.3
70,0004,0006,0867.2,+08.0,058,0133,1679678537,17.324
72,0004,0006,0866.9,+08.1,056,0116,1679678837,17.463
74,0004,0006,0867.0,+07.8,057,0122,1679679137,17.491
74,0004,0006,0867.2,+07.9,055,0126,1679679437,17.435
74,0004,0006,0866.9,+07.6,057,0114,1679679737,17.432
74,0004,0006,0867.1,+07.1,059,0132,1679680037,17.421
70,0004,0006,0867.0,+07.4,057,0097,1679680337,17.416
74,0005,0007,0866.9,+07.6,057,0124,1679680637,17.427
70,0003,0005,0867.1,+07.4,056,0121,1679680937,17.409
74,0006,0008,0867.2,+07.5,057,0113,1679681237,17.396
74,0005,0007,0867.0,+07.2,057,0116,1679681537,17.387
74,0004,0006,0866.9,+07.3,058,0105,1679682137,17.371
72,0005,0007,0867.3,+07.2,059,0128,1679682437,17.521
72,0004,0006,0867.1,+07.4,057,0134,1679682737,17.515
74,0006,0008,0867.2,+07.1,058,0119,1679683037,17.505
74,0005,0007,0867.2,+07.1,059,0133,1679683337,17.506
70,0005,0007,0866.8,+07.2,057,0119,1679683637,17.491
74,0004,0006,0867.2,+07.1,059,0127,1679684237,17.478
70,0005,0007,0867.2,+07.2,059,0113,1679684537,17.479
72,0006,0008,0867.1,+07.0,059,0125,1679684837,17.47
99,0005,0007,0867.0,+06.8,060,0142,1679685137,17.445
72,0004,0006,0867.2,+06.7,060,0090,1679685437,17.466
66,0004,0006,0867.2,+06.2,062,0125,1679685737,17.442
70,0004,0006,0867.2,+06.3,062,0130,1679686037,17.59
70,0005,0007,0867.0,+06.4,061,0117,1679686337,17.582
72,0004,0006,0867.1,+06.2,062,0128,1679686637,17.574
70,0006,0008,0867.1,+06.0,063,0130,1679686937,17.579
74,0007,0010,0866.9,+05.6,065,0122,1679687237,17.578
72,0006,0008,0867.1,+06.3,061,0127,1679687537,17.586
72,0005,0007,0866.7,+05.6,065,0110,1679687837,17.572
76,0004,0006,0867.0,+05.7,064,0149,1679688137,17.59
76,0005,0007,0866.9,+05.9,063,0124,1679688437,17.584
74,0005,0007,0866.8,+05.5,065,0123,1679688737,17.882
76,0007,0010,0866.8,+05.5,065,0120,1679689037,17.551
76,0005,0007,0867.1,+05.7,063,0110,1679689337,17.535
76,0005,0007,0866.7,+05.9,062,0120,1679689637,17.78
70,0007,0010,0866.9,+05.6,063,0121,1679689937,17.693
78,0006,0008,0866.5,+05.9,063,0129,1679690237,17.693
76,0005,0007,0866.7,+05.9,062,0109,1679690837,17.677
78,0004,0006,0866.5,+05.8,063,0128,1679691137,17.678
72,0006,0008,0866.5,+05.8,062,0123,1679691437,17.66
70,0005,0007,0866.3,+05.7,064,0126,1679691737,17.731
72,0007,0010,0866.2,+05.7,064,0128,1679692037,17.663
70,0006,0008,0866.4,+05.3,065,0130,1679692637,17.634
70,0006,0008,0866.6,+05.1,066,0130,1679692937,17.625
78,0006,0008,0866.6,+05.5,064,0130,1679693237,17.785
74,0005,0007,0866.4,+05.5,065,0121,1679693537,17.773
76,0006,0008,0866.1,+05.6,065,0147,1679693837,17.776
74,0006,0008,0866.2,+05.7,063,0112,1679694137,17.749
76,0005,0007,0866.2,+05.8,063,0126,1679694437,17.777
76,0006,0008,0866.3,+05.8,063,0123,1679694737,17.743
76,0005,0007,0866.2,+05.8,063,0100,1679695037,17.747
76,0006,0008,0866.3,+05.3,065,0135,1679695337,17.732
70,0004,0006,0866.0,+05.7,063,0135,1679695637,17.731
70,0005,0007,0866.2,+05.3,064,0133,1679696537,17.723
99,0007,0010,0865.9,+05.4,065,0110,1679696837,17.859
70,0005,0007,0866.1,+05.3,065,0121,1679697137,17.843
78,0005,0007,0866.1,+05.2,064,0120,1679697437,17.848
74,0005,0007,0866.1,+05.2,066,0127,1679697737,17.84
99,0005,0007,0866.0,+05.1,065,0128,1679698037,17.855
99,0005,0007,0866.0,+05.2,066,0124,1679698337,17.839
74,0006,0008,0866.2,+05.2,065,0135,1679698637,17.83
78,0005,0007,0865.9,+05.1,065,0119,1679698937,17.824
72,0005,0007,0866.0,+05.2,065,0103,1679699237,17.821
70,0005,0007,0865.8,+05.3,064,0124,1679699537,17.821
76,0005,0007,0865.8,+05.0,066,0122,1679699837,17.819
70,0006,0008,0865.9,+05.2,065,0121,1679700137,17.808
70,0008,0011,0865.9,+05.2,065,0131,1679700437,17.957
78,0004,0006,0865.7,+05.0,066,0123,1679700737,17.955
78,0005,0007,0865.9,+05.1,065,0128,1679701037,17.959
70,0005,0007,0865.7,+05.0,066,0113,1679701337,17.933
78,0005,0007,0865.7,+05.0,066,0132,1679701637,17.966
80,0005,0007,0865.7,+04.7,067,0137,1679701937,17.93
80,0005,0007,0865.7,+05.0,065,0107,1679702237,17.918
72,0006,0008,0865.5,+05.1,065,0122,1679702537,17.932
72,0004,0006,0865.5,+04.9,066,0125,1679702837,17.926
72,0004,0006,0865.5,+05.0,065,0132,1679703437,17.718
80,0006,0008,0865.3,+05.0,065,0131,1679703737,17.938
72,0005,0007,0865.3,+05.0,064,0137,1679704038,18.054
72,0005,0007,0865.5,+04.8,065,0119,1679704338,18.063
70,0004,0006,0865.1,+05.0,065,0132,1679704638,18.041
82,0004,0006,0865.3,+04.9,064,0129,1679704938,18.048
70,0004,0006,0864.9,+05.1,064,0139,1679705238,18.03
80,0006,0008,0865.3,+04.8,065,0131,1679705538,18.047
72,0005,0007,0865.0,+05.0,063,0119,1679705838,18.021
72,0004,0006,0865.0,+05.0,064,0128,1679706138,18.021
80,0006,0008,0864.9,+05.0,064,0131,1679706438,18.03
99,0004,0006,0864.6,+05.1,062,0128,1679706738,18.013
80,0004,0006,0864.7,+05.2,062,0104,1679707037,17.99
74,0005,0007,0864.6,+05.1,063,0136,1679707337,17.996
99,0004,0006,0864.4,+05.0,062,0125,1679707638,18.13
72,0004,0006,0864.6,+05.0,064,0127,1679707938,18.127
82,0004,0006,0864.6,+05.3,061,0131,1679708238,18.116
80,0005,0007,0864.7,+04.9,064,0166,1679708538,18.104
72,0004,0006,0864.3,+05.0,063,0134,1679708838,18.101
80,0005,0007,0864.7,+04.9,064,0117,1679709138,18.105
74,0004,0006,0864.5,+05.2,063,0122,1679709438,18.094
80,0003,0005,0864.6,+05.2,064,0116,1679710038,18.077
74,0005,0007,0864.3,+05.3,063,0142,1679710338,18.08
80,0005,0007,0864.4,+05.2,063,0141,1679710638,18.085
80,0005,0007,0864.3,+05.3,063,0123,1679710938,18.071
74,0004,0006,0864.1,+05.3,062,0117,1679711238,18.234
80,0004,0006,0864.2,+05.2,063,0114,1679711538,18.217
72,0008,0011,0864.1,+05.4,062,0127,1679711838,18.217
80,0005,0007,0864.0,+05.2,063,0124,1679712138,18.21
82,0005,0007,0864.0,+05.3,064,0133,1679712438,18.23
80,0005,0007,0864.1,+05.2,063,0144,1679712738,18.192
74,0005,0007,0863.9,+05.2,063,0137,1679713038,18.189
82,0005,0007,0863.9,+05.2,064,0134,1679713338,18.181
72,0005,0007,0863.9,+05.4,062,0139,1679713638,18.178
70,0006,0008,0864.0,+05.4,063,0125,1679713938,18.171
72,0008,0011,0864.0,+05.7,062,0133,1679714238,18.173
82,0005,0007,0863.8,+05.5,063,0129,1679714538,18.161
80,0005,0007,0863.8,+05.9,060,0142,1679714838,18.32
80,0007,0010,0863.7,+05.6,064,0121,1679715138,18.302
80,0007,0010,0863.8,+05.7,060,0111,1679715438,18.281
72,0006,0008,0864.0,+05.7,063,0141,1679715738,18.293
82,0005,0007,0863.7,+06.0,061,0123,1679716038,18.276
80,0006,0008,0863.5,+06.0,060,0149,1679716338,18.281
80,0005,0007,0863.7,+05.8,063,0119,1679716638,18.275
74,0004,0006,0863.7,+06.0,061,0130,1679716938,18.273
70,0009,0012,0863.8,+05.8,063,0150,1679717238,18.304
72,0006,0008,0863.7,+06.0,062,0133,1679717538,18.269
72,0004,0006,0864.0,+06.2,059,0101,1679717838,18.253
80,0005,0007,0863.7,+05.9,061,0145,1679718138,18.246
78,0005,0007,0863.7,+06.1,060,0141,1679718438,18.404
80,0005,0007,0864.2,+06.3,060,0131,1679718738,18.383
72,0007,0010,0863.7,+06.0,061,0130,1679719038,18.39
80,0006,0008,0863.8,+06.1,061,0123,1679719338,18.363
74,0004,0006,0863.8,+06.3,061,0138,1679719638,18.361
74,0005,0007,0863.8,+06.0,063,0128,1679719938,18.364
72,0005,0007,0863.7,+06.0,062,0138,1679720238,18.373
80,0007,0010,0863.8,+06.2,062,0133,1679720538,18.368
82,0005,0007,0864.0,+06.0,062,0119,1679720838,18.349
70,0006,0008,0863.8,+05.9,063,0113,1679721138,18.33
82,0006,0008,0863.8,+05.9,062,0126,1679721438,18.327
82,0005,0007,0863.8,+05.9,063,0136,1679721738,18.332
80,0005,0007,0863.8,+06.0,063,0141,1679722038,18.477
82,0006,0008,0863.9,+05.9,064,0114,1679722338,18.516
82,0005,0007,0863.8,+06.0,063,0129,1679722638,18.458
74,0005,0007,0863.7,+06.3,062,0115,1679722938,18.458
80,0006,0008,0863.9,+06.2,064,0128,1679723238,18.456
80,0006,0008,0863.9,+06.3,064,0136,1679723538,18.441
70,0008,0011,0864.0,+06.3,064,0121,1679723838,18.446
82,0006,0008,0863.9,+06.5,062,0138,1679724138,18.429
70,0005,0007,0863.7,+06.9,062,0133,1679724738,18.422
99,0005,0007,0863.8,+07.3,059,0119,1679725038,18.416
74,0005,0007,0864.1,+07.5,057,0125,1679725338,18.411
82,0004,0006,0863.7,+07.8,058,0127,1679725638,18.548
72,0005,0007,0863.7,+08.1,056,0118,1679725938,18.534
72,0007,0010,0863.8,+08.5,052,0116,1679726238,18.545
72,0006,0008,0864.1,+08.6,053,0147,1679726538,18.542
80,0006,0008,0864.4,+08.5,054,0111,1679726838,18.523
70,0006,0008,0863.9,+09.0,052,0112,1679727138,18.524
70,0008,0011,0864.1,+08.7,054,0120,1679727438,18.525
80,0006,0008,0864.1,+08.8,053,0129,1679727738,18.502
72,0006,0008,0864.1,+08.9,054,0135,1679728038,18.511
70,0005,0007,0864.3,+08.9,054,0126,1679728338,18.49
80,0006,0008,0864.1,+09.7,048,0153,1679728638,18.504
80,0007,0010,0864.2,+10.1,048,0127,1679728938,18.516
72,0006,0008,0864.1,+11.3,043,0124,1679729838,18.593
78,0005,0007,0864.6,+11.3,048,0100,1679730138,18.577
80,0006,0008,0864.2,+11.4,044,0123,1679730438,18.584
72,0007,0010,0864.5,+11.9,044,0126,1679730738,18.575
80,0005,0007,0864.4,+12.2,041,0150,1679731038,18.619
66,0006,0008,0864.4,+12.6,042,0118,1679731338,18.577
66,0006,0008,0864.7,+13.0,042,0135,1679731638,18.554
66,0007,0010,0864.3,+13.1,041,0135,1679731938,18.584
78,0006,0008,0864.3,+13.6,041,0132,1679732238,18.568
76,0006,0008,0864.6,+12.8,045,0125,1679732538,18.546
70,0005,0007,0864.5,+13.6,041,0135,1679732838,18.674
76,0007,0010,0864.6,+13.8,038,0138,1679733138,18.685
66,0007,0010,0864.2,+14.5,039,0135,1679733438,18.69
66,0006,0008,0864.1,+14.8,039,0134,1679733738,18.657
76,0007,0010,0864.2,+15.0,038,0139,1679734038,18.684
76,0006,0008,0864.2,+15.2,036,0138,1679734638,18.667
76,0005,0007,0864.0,+15.9,033,0122,1679734938,18.613
64,0004,0006,0864.0,+15.6,035,0123,1679735238,18.635
74,0007,0010,0864.0,+16.1,036,0120,1679735538,18.59
74,0006,0008,0864.1,+15.6,033,0122,1679735838,18.574
64,0006,0008,0863.9,+16.4,034,0128,1679736138,18.566
76,0007,0010,0864.1,+16.6,033,0131,1679736438,18.714
66,0007,0010,0863.9,+17.2,032,0146,1679736738,18.784
74,0006,0008,0863.8,+17.5,031,0135,1679737038,18.699
76,0006,0008,0863.7,+18.0,034,0100,1679737338,18.701
64,0006,0008,0864.0,+17.8,030,0104,1679737638,18.735
76,0005,0007,0863.9,+17.1,032,0132,1679737938,18.66
66,0006,0008,0863.8,+17.2,033,0124,1679738238,18.657
64,0007,0010,0863.5,+17.1,033,0127,1679738538,18.718
76,0005,0007,0863.5,+17.5,031,0126,1679738838,18.654
76,0006,0008,0863.8,+18.1,032,0143,1679739438,18.631
76,0005,0007,0863.8,+16.4,032,0116,1679740038,18.79
78,0005,0007,0863.6,+17.3,031,0152,1679740338,18.769
64,0005,0007,0863.7,+16.5,032,0093,1679740638,18.747
64,0006,0008,0864.1,+16.4,032,0117,1679740938,18.752
64,0005,0007,0863.4,+16.1,034,0125,1679741238,18.875
64,0004,0006,0863.5,+16.6,036,0124,1679741838,18.748
78,0005,0007,0863.3,+17.4,034,0140,1679742138,18.801
76,0011,0015,0863.6,+16.7,033,0128,1679742438,18.696
76,0005,0007,0863.2,+16.9,033,0133,1679742738,18.708
66,0006,0008,0863.2,+18.3,031,0109,1679743038,18.671
74,0009,0012,0863.1,+19.3,031,0136,1679743338,18.68
78,0005,0007,0863.4,+17.8,031,0131,1679743638,18.81
64,0008,0011,0863.2,+17.2,032,0123,1679743938,18.851
64,0006,0008,0862.7,+18.0,033,0142,1679744538,18.797
59,0006,0008,0862.9,+18.0,031,0146,1679744838,18.788
64,0006,0008,0863.3,+16.2,035,0129,1679745138,18.772
78,0006,0008,0862.9,+17.5,035,0122,1679745438,18.779
78,0007,0010,0862.8,+17.4,032,0127,1679745738,18.749
74,0005,0007,0862.8,+17.8,033,0144,1679746038,18.749
78,0007,0010,0862.8,+17.0,034,0134,1679746338,18.734
76,0005,0007,0862.9,+16.1,035,0152,1679746638,18.732
78,0005,0007,0863.1,+16.2,036,0132,1679746938,18.723
64,0005,0007,0863.0,+15.8,038,0123,1679747238,18.865
76,0008,0011,0863.0,+15.4,036,0112,1679747538,18.953
64,0007,0010,0862.9,+15.7,037,0145,1679747838,18.848
64,0006,0008,0862.8,+16.7,037,0118,1679748138,18.838
76,0006,0008,0862.8,+16.2,035,0133,1679748438,18.83
78,0006,0008,0862.7,+16.6,037,0147,1679748738,18.831
78,0006,0008,0862.6,+15.6,038,0135,1679749338,18.8
99,0007,0010,0862.5,+15.6,037,0118,1679749638,18.808
66,0006,0008,0862.4,+15.1,037,0120,1679750238,18.781
76,0011,0015,0862.3,+15.4,039,0144,1679750538,18.791
70,0006,0008,0862.6,+15.4,038,0133,1679750838,18.91
82,0008,0011,0862.8,+14.5,039,0126,1679751138,18.891
80,0005,0007,0862.5,+14.7,039,0125,1679751438,18.888
78,0004,0006,0862.6,+14.3,039,0130,1679751738,18.888
80,0007,0010,0862.6,+14.2,039,0143,1679752038,18.879
80,0004,0006,0862.6,+14.4,039,0140,1679752338,18.883
78,0007,0010,0862.5,+14.5,040,0110,1679752638,18.868
80,0005,0007,0862.7,+14.4,039,0137,1679752938,18.872
66,0005,0007,0862.6,+14.2,042,0156,1679753238,18.847
70,0005,0007,0862.6,+14.0,039,0139,1679753538,18.839
99,0005,0007,0862.8,+13.9,042,0131,1679753838,18.847
78,0007,0010,0862.5,+13.7,041,0129,1679754138,18.846
66,0005,0007,0862.4,+13.4,040,0121,1679754738,18.962
66,0004,0006,0862.4,+13.4,043,0127,1679755038,18.953
64,0005,0007,0862.4,+13.0,043,0114,1679755638,18.939
78,0005,0007,0862.4,+12.9,043,0140,1679755938,18.92
66,0006,0008,0862.3,+12.8,045,0130,1679756238,18.914
70,0004,0006,0862.4,+12.4,048,0102,1679756538,18.904
70,0005,0007,0862.4,+12.5,055,0120,1679756838,18.913
99,0005,0007,0862.5,+12.2,061,0133,1679757138,18.892
78,0004,0006,0862.5,+11.4,067,0110,1679757438,18.881
66,0005,0007,0862.4,+11.3,066,0126,1679757738,18.894
66,0004,0006,0862.5,+11.2,070,0117,1679758039,19.04
78,0005,0007,0862.2,+10.7,069,0129,1679758339,19.015
99,0005,0007,0862.4,+10.3,072,0129,1679758639,19.036
78,0005,0007,0862.6,+10.2,073,0147,1679758939,19.073
66,0005,0007,0862.9,+09.8,074,0118,1679759239,19
78,0006,0008,0862.7,+09.8,073,0135,1679759539,19.013
78,0008,0011,0862.8,+10.3,072,0135,1679759838,18.987
80,0007,0010,0862.7,+10.0,074,0119,1679760138,18.98
78,0005,0007,0862.7,+09.7,073,0143,1679760438,18.98
78,0006,0008,0862.7,+09.5,073,0104,1679760738,18.96
00,0006,0008,0862.8,+09.7,074,0130,1679761038,18.953
76,0007,0010,0862.5,+09.7,075,0134,1679761338,18.966
66,0005,0007,0862.7,+09.2,075,0130,1679761639,19.117
76,0409,0550,0862.8,+09.7,074,0135,1679761939,19.109
72,0006,0008,0862.7,+08.8,077,0132,1679762239,19.1
74,0014,0018,0862.8,+09.7,076,0125,1679762539,19.099
72,0006,0008,0862.9,+09.0,074,0116,1679762839,19.086
76,0007,0010,0862.8,+09.2,073,0119,1679763139,19.103
72,0008,0011,0862.7,+09.2,075,0160,1679763439,19.076
99,0007,0010,0862.7,+08.9,075,0132,1679763739,19.073
74,0005,0007,0862.3,+08.3,077,0145,1679765239,19.182
78,0006,0008,0862.3,+08.3,074,0141,1679765539,19.17
99,0007,0010,0862.4,+08.3,076,0135,1679765839,19.204
78,0007,0010,0862.3,+08.5,076,0122,1679766139,19.162
78,0007,0010,0862.3,+08.6,075,0109,1679767039,19.135
99,0005,0007,0862.2,+08.5,075,0132,1679767339,19.135
66,0007,0010,0862.4,+08.3,073,0129,1679767639,19.114
76,0006,0008,0862.2,+08.5,074,0160,1679767939,19.109
99,0006,0008,0862.3,+08.5,075,0128,1679768239,19.101
78,0006,0008,0862.5,+08.3,075,0132,1679768539,19.112
78,0007,0010,0862.3,+08.2,074,0121,1679768839,19.253
78,0007,0010,0862.4,+08.3,072,0132,1679769139,19.233
70,0006,0008,0862.4,+08.2,074,0131,1679769439,19.227
78,0005,0007,0862.4,+08.0,074,0156,1679769739,19.232
76,0005,0007,0862.2,+08.1,073,0137,1679770039,19.216
76,0006,0008,0862.4,+08.0,074,0143,1679770639,19.224
78,0008,0011,0862.5,+07.8,075,0141,1679770939,19.204
74,0006,0008,0862.4,+07.9,073,0131,1679771239,19.186
70,0005,0007,0862.4,+07.8,074,0134,1679771839,19.172
70,0008,0011,0862.3,+07.8,074,0128,1679772139,19.178
78,0007,0010,0862.5,+07.8,074,0124,1679772439,19.326
74,0006,0008,0862.3,+07.6,075,0138,1679772739,19.331
99,0006,0008,0862.2,+07.6,074,0135,1679773039,19.307
99,0007,0010,0862.3,+07.3,075,0125,1679773339,19.314
78,0006,0008,0862.0,+07.6,075,0125,1679773639,19.31
70,0006,0008,0862.1,+07.6,075,0125,1679773939,19.282
99,0008,0011,0861.9,+07.5,075,0123,1679774239,19.314
72,0006,0008,0862.3,+07.3,074,0131,1679774539,19.281
80,0007,0010,0862.2,+07.1,075,0133,1679775139,19.268
78,0007,0010,0862.4,+07.3,074,0130,1679775439,19.285
99,0006,0008,0862.1,+07.2,075,0130,1679775739,19.261
72,0005,0007,0862.2,+07.2,075,0118,1679776039,19.397
78,0006,0008,0862.0,+07.1,075,0138,1679776339,19.407
72,0006,0008,0862.2,+06.9,074,0132,1679776639,19.394
99,0006,0008,0862.0,+06.8,075,0123,1679776939,19.394
70,0008,0011,0862.2,+07.1,074,0110,1679777239,19.381
72,0006,0008,0862.2,+06.6,076,0117,1679777539,19.362
78,0006,0008,0862.3,+06.9,075,0139,1679777839,19.356
99,0006,0008,0862.3,+06.7,075,0135,1679778439,19.353
99,0007,0010,0862.4,+07.0,075,0119,1679778739,19.351
99,0006,0008,0862.1,+07.1,074,0118,1679779039,19.339
99,0008,0011,0862.4,+06.9,074,0128,1679779339,19.338
99,0006,0008,0861.8,+07.0,074,0146,1679779639,19.483
78,0006,0008,0862.0,+06.8,073,0151,1679779939,19.465
99,0006,0008,0861.9,+06.8,074,0119,1679780239,19.463
72,0005,0007,0862.0,+06.9,073,0114,1679780539,19.489
80,0007,0010,0862.0,+06.7,074,0123,1679780839,19.453
99,0006,0008,0862.0,+06.8,074,0122,1679781139,19.45
00,0006,0008,0861.9,+06.7,074,0139,1679781439,19.329
78,0011,0015,0862.0,+07.6,068,0126,1679782339,19.418
74,0008,0011,0862.3,+07.4,072,0130,1679782639,19.43
80,0014,0018,0862.2,+07.2,071,0151,1679782939,19.429
74,0013,0017,0861.8,+07.2,073,0136,1679783239,19.553
99,0012,0016,0861.9,+07.2,071,0119,1679783839,19.551
80,0013,0017,0862.0,+07.2,069,0105,1679784139,19.55
99,0013,0017,0862.1,+07.2,071,0121,1679784439,19.551
99,0013,0017,0862.0,+07.0,074,0127,1679784739,19.534
99,0014,0018,0861.7,+06.8,073,0133,1679785039,19.564
99,0014,0018,0861.4,+06.5,075,0125,1679785339,19.527
99,0014,0018,0861.4,+06.6,073,0125,1679785639,19.528
99,0011,0015,0861.5,+06.9,070,0134,1679785939,19.507
80,0011,0015,0861.4,+06.9,071,0131,1679786239,19.501
80,0012,0016,0861.4,+06.8,072,0147,1679786539,19.495
80,0012,0016,0861.4,+06.7,074,0130,1679786839,19.645
80,0011,0015,0861.6,+06.6,070,0110,1679787139,19.639
78,0010,0013,0861.4,+06.6,071,0120,1679787439,19.653
78,0010,0013,0861.1,+06.4,072,0105,1679787739,19.628
80,0009,0012,0861.3,+06.5,072,0121,1679788039,19.629
80,0009,0012,0861.3,+06.4,070,0136,1679788339,19.615
80,0009,0012,0861.3,+06.4,072,0126,1679788639,19.615
72,0008,0011,0861.1,+06.4,070,0103,1679788939,19.6
72,0008,0011,0861.3,+06.5,069,0114,1679789239,19.595
80,0008,0011,0861.1,+06.4,072,0126,1679789539,19.605
72,0008,0011,0861.1,+06.4,072,0134,1679789839,19.575
72,0008,0011,0861.2,+06.3,072,0118,1679790139,19.578
72,0007,0010,0861.0,+06.1,076,0138,1679790439,19.728
80,0007,0010,0861.0,+06.3,075,0137,1679790739,19.731
70,0008,0011,0861.1,+06.1,074,0134,1679791039,19.705
78,0008,0011,0861.3,+06.5,069,0133,1679791339,19.704
74,0010,0013,0861.7,+06.6,071,0122,1679791639,19.704
76,0011,0015,0861.9,+06.6,072,0107,1679791939,19.695
74,0011,0015,0861.5,+06.0,078,0135,1679792239,19.684
80,0009,0012,0861.3,+05.9,078,0141,1679792539,19.685
78,0009,0012,0861.6,+06.1,074,0130,1679792839,19.678
74,0004,0006,0861.4,+06.0,072,0132,1679793139,19.682
76,0008,0011,0861.2,+05.7,075,0128,1679793439,19.668
80,0007,0010,0861.5,+06.0,074,0138,1679793739,19.667
78,0005,0007,0861.7,+06.2,074,0125,1679794039,19.817
74,0006,0008,0861.3,+05.9,076,0121,1679794339,19.799
76,0006,0008,0861.2,+06.0,075,0125,1679794639,19.798
78,0007,0010,0861.4,+05.9,077,0107,1679794939,19.795
78,0006,0008,0861.4,+06.1,075,0119,1679795239,19.808
72,0008,0011,0861.4,+06.1,073,0125,1679795539,19.783
80,0006,0008,0861.4,+06.3,073,0108,1679795839,19.798
72,0005,0007,0861.6,+06.1,074,0131,1679796139,19.768
76,0007,0010,0861.6,+05.9,071,0111,1679796439,19.768
74,0006,0008,0861.6,+05.7,074,0120,1679796739,19.773
80,0006,0008,0861.6,+05.7,073,0146,1679797039,19.757
80,0004,0006,0861.6,+05.5,076,0133,1679797339,19.765
76,0006,0008,0861.6,+05.2,078,0109,1679797639,19.906
72,0004,0006,0861.5,+05.3,077,0134,1679797939,19.919
80,0004,0006,0861.3,+04.8,079,0125,1679798239,19.893
72,0003,0005,0861.2,+04.7,079,0116,1679798539,19.895
99,0002,0003,0861.0,+04.7,075,0123,1679798839,19.887
80,0002,0003,0861.3,+04.7,073,0135,1679799139,19.877
74,0003,0005,0861.2,+04.6,071,0126,1679799439,19.864
74,0002,0003,0861.3,+04.9,071,0136,1679799739,19.857
74,0002,0003,0861.2,+04.6,073,0131,1679800039,19.862
80,0002,0003,0861.5,+04.4,073,0140,1679800339,19.86
74,0002,0003,0861.4,+04.4,073,0139,1679800639,19.861
80,0002,0003,0861.1,+04.5,072,0119,1679800939,19.858
80,0002,0003,0861.1,+04.7,071,0119,1679801239,19.989
78,0002,0003,0861.0,+04.6,070,0143,1679801539,19.991
74,0002,0003,0861.1,+04.4,071,0125,1679801839,19.997
80,0005,0007,0861.4,+04.3,074,0126,1679802139,19.975
82,0008,0011,0861.3,+04.8,070,0127,1679802439,19.979
80,0002,0003,0861.5,+04.3,074,0137,1679802739,19.988
82,0002,0003,0861.5,+04.3,073,0136,1679803039,19.972
80,0002,0003,0861.5,+04.3,072,0109,1679803339,19.967
80,0002,0003,0861.6,+04.1,074,0117,1679803639,19.961
82,0003,0005,0861.3,+04.0,074,0129,1679803939,19.947
82,0002,0003,0861.1,+03.8,076,0136,1679804239,19.956
82,0002,0003,0861.1,+03.8,075,0122,1679804539,19.965
82,0004,0006,0861.8,+03.7,073,0139,1679804840,20.078
82,0003,0005,0861.6,+03.6,075,0104,1679805140,20.087
84,0002,0003,0861.8,+03.7,072,0118,1679805440,20.098
76,0002,0003,0861.9,+03.9,074,0124,1679805740,20.086
99,0002,0003,0862.3,+04.0,072,0140,1679806040,20.066
76,0003,0005,0862.3,+03.6,074,0144,1679806340,20.068
78,0004,0006,0861.9,+03.8,070,0131,1679806640,20.071
99,0004,0006,0862.2,+03.9,068,0111,1679806940,20.061
99,0004,0006,0862.3,+03.6,066,0143,1679807240,20.05
74,0016,0022,0862.2,+03.6,068,0131,1679807540,20.054
80,0009,0012,0862.1,+03.5,064,0126,1679807840,20.053
80,0016,0022,0862.1,+03.6,064,0113,1679808140,20.05
80,0082,0111,0862.2,+04.0,065,0130,1679808440,20.189
78,0008,0011,0862.5,+04.0,062,0111,1679808740,20.173
88,0004,0006,0862.7,+03.5,061,0132,1679809040,20.174
80,0003,0005,0862.3,+03.4,063,0134,1679809340,20.162
84,0003,0005,0862.4,+03.5,063,0113,1679809940,20.158
99,0003,0005,0862.2,+03.5,064,0117,1679810240,20.15
82,0005,0007,0862.3,+04.0,064,0108,1679810540,20.165
78,0005,0007,0862.4,+03.8,063,0121,1679810840,20.145
99,0003,0005,0862.5,+03.6,063,0141,1679811440,20.128
82,0003,0005,0862.3,+03.5,063,0116,1679811740,20.15
99,0005,0007,0862.2,+03.4,063,0141,1679812040,20.273
80,0003,0005,0862.5,+03.2,064,0156,1679812340,20.267
82,0004,0006,0862.6,+03.4,062,0119,1679812640,20.264
80,0003,0005,0862.2,+03.5,063,0112,1679812940,20.27
78,0003,0005,0862.3,+03.4,062,0124,1679813240,20.287
80,0002,0003,0862.1,+03.5,061,0119,1679813540,20.264
80,0002,0003,0862.5,+03.5,060,0116,1679814140,20.246
74,0002,0003,0862.1,+03.6,059,0119,1679814440,20.255
80,0003,0005,0862.6,+03.6,057,0130,1679814740,20.24
80,0004,0006,0862.5,+03.7,055,0095,1679815040,20.267
99,0003,0005,0862.3,+04.0,057,0124,1679815340,20.237
80,0002,0003,0862.6,+03.9,054,0113,1679815640,20.419
78,0004,0006,0862.5,+04.0,055,0126,1679815940,20.381
80,0002,0003,0862.3,+04.4,053,0126,1679816240,20.369
74,0003,0005,0862.1,+04.7,052,0135,1679816540,20.363
72,0002,0003,0862.3,+05.0,053,0121,1679816840,20.351
76,0002,0003,0862.5,+05.0,052,0137,1679817140,20.355
80,0002,0003,0862.2,+05.1,051,0149,1679817440,20.335
76,0001,0002,0862.5,+05.4,048,0146,1679817740,20.346
72,0001,0002,0862.2,+05.6,048,0127,1679818040,20.326
80,0002,0003,0862.3,+06.0,046,0130,1679818340,20.319
80,0002,0003,0862.6,+05.7,045,0133,1679818640,20.317
99,0002,0003,0862.6,+06.2,043,0127,1679818940,20.315
80,0001,0002,0862.7,+06.6,042,0113,1679819240,20.457
72,0001,0002,0862.8,+06.7,043,0107,1679819540,20.448
78,0001,0002,0862.8,+07.0,040,0145,1679819840,20.452
72,0001,0002,0862.9,+07.3,041,0127,1679820140,20.43
70,0001,0002,0863.1,+07.3,042,0129,1679820440,20.439
80,0002,0003,0863.0,+07.4,037,0120,1679820740,20.42
70,0002,0003,0863.3,+07.7,040,0121,1679821040,20.42
74,0002,0003,0863.3,+07.9,041,0137,1679821340,20.405
80,0001,0002,0863.1,+07.7,039,0114,1679821640,20.404
72,0001,0002,0863.4,+08.3,038,0105,1679821940,20.403
80,0001,0002,0863.3,+08.3,039,0121,1679822240,20.396
66,0001,0002,0863.1,+08.9,038,0123,1679822540,20.402
80,0001,0002,0863.5,+09.3,039,0131,1679822840,20.541
80,0001,0002,0863.4,+09.2,036,0114,1679823140,20.541
80,0003,0005,0863.5,+10.5,037,0126,1679823440,20.526
78,0002,0003,0863.4,+10.8,039,0125,1679823740,20.521
78,0002,0003,0862.9,+09.4,038,0118,1679824040,20.511
72,0001,0002,0863.2,+10.1,036,0124,1679824340,20.509
72,0002,0003,0863.2,+09.9,039,0112,1679824640,20.511
76,0001,0002,0863.1,+10.0,039,0109,1679824940,20.509
70,0002,0003,0862.9,+10.7,037,0111,1679825240,20.474
66,0001,0002,0862.9,+10.5,034,0129,1679825540,20.48
78,0001,0002,0862.8,+10.3,032,0137,1679825840,20.459
72,0005,0007,0862.4,+11.4,035,0130,1679826140,20.48
78,0001,0002,0862.6,+11.9,035,0142,1679826440,20.601
74,0002,0003,0862.4,+12.8,036,0130,1679826740,20.601
70,0002,0003,0862.2,+12.4,031,0111,1679827040,20.58
76,0002,0003,0862.1,+12.2,032,0127,1679827340,20.599
74,0001,0002,0862.3,+11.6,030,0134,1679827640,20.559
76,0001,0002,0862.3,+10.3,034,0124,1679827940,20.555
70,0001,0002,0862.2,+10.3,034,0142,1679828240,20.546
76,0001,0002,0861.9,+10.9,034,0145,1679828540,20.55
99,0001,0002,0862.4,+11.0,032,0135,1679828840,20.534
76,0002,0003,0862.3,+11.2,034,0115,1679829140,20.522
72,0002,0003,0862.2,+10.2,032,0121,1679829440,20.52
64,0001,0002,0862.1,+12.7,033,0128,1679829740,20.537
74,0001,0002,0862.2,+12.8,031,0117,1679830040,20.677
66,0001,0002,0862.5,+13.0,032,0152,1679830340,20.668
76,0001,0002,0862.3,+11.8,030,0124,1679830640,20.657
76,0001,0002,0862.8,+12.3,033,0143,1679830940,20.68
76,0001,0002,0862.0,+11.9,029,0123,1679831240,20.642
64,0001,0002,0862.2,+12.0,031,0123,1679831540,20.636
70,0001,0002,0862.1,+11.6,031,0142,1679831840,20.621
70,0001,0002,0862.1,+10.8,028,0136,1679832140,20.605
64,0001,0002,0862.0,+11.4,030,0120,1679832440,20.595
61,0001,0002,0862.2,+12.0,031,0141,1679832740,20.606
70,0001,0002,0862.3,+11.7,031,0137,1679833040,20.589
76,0001,0002,0862.4,+11.8,030,0126,1679833340,20.594
70,0001,0002,0862.6,+11.3,030,0135,1679833940,20.721
70,0001,0002,0862.1,+11.9,030,0131,1679834240,20.735
78,0001,0002,0862.2,+11.6,028,0113,1679834840,20.691
76,0002,0003,0862.1,+12.8,032,0141,1679835140,20.72
76,0001,0002,0862.3,+12.0,033,0110,1679835440,20.708
76,0001,0002,0862.3,+12.2,030,0122,1679835740,20.692
70,0001,0002,0862.1,+13.2,030,0117,1679836040,20.662
76,0001,0002,0862.2,+11.6,030,0120,1679836340,20.674
66,0002,0003,0862.1,+13.1,030,0119,1679836640,20.655
74,0001,0002,0862.1,+11.1,032,0136,1679836940,20.644
76,0001,0002,0862.2,+11.7,032,0107,1679837240,20.786
78,0001,0002,0862.1,+11.1,034,0130,1679837540,20.781
66,0001,0002,0861.9,+11.5,032,0131,1679837840,20.802
78,0001,0002,0862.2,+11.6,033,0121,1679838140,20.774
66,0001,0002,0862.0,+11.3,037,0130,1679838440,20.737
78,0002,0003,0862.2,+09.8,033,0139,1679838740,20.736
78,0001,0002,0862.1,+10.6,033,0124,1679839040,20.749
66,0005,0007,0862.1,+12.2,033,0136,1679839340,20.737
64,0001,0002,0862.0,+11.0,035,0133,1679839640,20.747
66,0001,0002,0862.2,+11.7,031,0120,1679839940,20.727
76,0001,0002,0862.2,+12.5,031,0146,1679840240,20.72
76,0001,0002,0862.1,+13.4,029,0111,1679840540,20.714
70,0001,0002,0862.4,+12.1,037,0139,1679840840,20.877
78,0001,0002,0862.1,+12.8,032,0113,1679841140,20.846
78,0001,0002,0862.0,+11.8,032,0133,1679841440,20.842
76,0001,0002,0861.9,+13.2,029,0127,1679841740,20.835
78,0004,0006,0862.1,+13.0,035,0119,1679842040,20.826
76,0001,0002,0861.9,+12.9,032,0096,1679842340,20.807
76,0001,0002,0862.0,+11.5,037,0125,1679842640,20.807
70,0001,0002,0862.0,+12.8,034,0133,1679843240,20.773
76,0001,0002,0862.1,+13.7,026,0113,1679843840,20.768
76,0001,0002,0862.0,+14.3,030,0119,1679844140,20.755
70,0001,0002,0862.1,+14.1,029,0121,1679844440,20.943
76,0003,0005,0862.2,+12.9,031,0109,1679844740,20.895
66,0001,0002,0862.2,+10.5,036,0134,1679845040,20.877
66,0001,0002,0862.4,+10.9,036,0131,1679845340,20.877
78,0001,0002,0862.2,+09.1,043,0126,1679845640,20.855
76,0003,0005,0861.9,+08.9,041,0113,1679845940,20.863
76,0001,0002,0861.9,+08.8,042,0114,1679846240,20.843
76,0001,0002,0862.2,+08.1,046,0138,1679846540,20.833
70,0002,0003,0862.1,+08.3,043,0151,1679846840,20.838
66,0001,0002,0862.2,+07.8,047,0111,1679847140,20.834
66,0002,0003,0862.2,+07.4,049,0122,1679847740,20.834
66,0001,0002,0862.3,+07.4,048,0138,1679848040,20.962
66,0001,0002,0862.3,+07.0,048,0112,1679848340,20.958
66,0001,0002,0862.2,+06.7,049,0121,1679848640,20.957
66,0001,0002,0862.0,+06.8,047,0137,1679848940,20.963
66,0002,0003,0862.1,+06.8,049,0134,1679849240,20.941
66,0001,0002,0862.2,+06.6,050,0115,1679849540,20.935
66,0001,0002,0862.0,+06.4,051,0107,1679849840,20.941
66,0003,0005,0862.3,+06.2,052,0127,1679850140,20.921
66,0002,0003,0862.3,+06.6,046,0116,1679850440,20.919
66,0001,0002,0862.0,+06.3,051,0114,1679850740,20.921
99,0001,0002,0862.4,+06.2,052,0121,1679851040,20.925
70,0001,0002,0862.2,+06.1,051,0138,1679851340,20.907
99,0001,0002,0862.4,+06.2,050,0145,1679851641,21.051
66,0001,0002,0862.5,+05.9,053,0131,1679851941,21.038
66,0002,0003,0862.5,+05.8,053,0136,1679852241,21.05
66,0002,0003,0862.5,+05.7,053,0116,1679852541,21.027
70,0001,0002,0862.3,+05.6,052,0127,1679852841,21.023
66,0003,0005,0862.4,+05.3,054,0120,1679853141,21.024
72,0001,0002,0862.5,+05.5,053,0143,1679853441,21.02
66,0002,0003,0862.5,+05.3,053,0115,1679853741,21.023
70,0002,0003,0862.7,+05.3,054,0131,1679854041,21.002
70,0001,0002,0862.7,+05.0,054,0111,1679854640,20.989
70,0001,0002,0862.6,+05.3,053,0129,1679854941,21.001
66,0005,0007,0862.8,+05.2,053,0120,1679855241,21.139
66,0001,0002,0862.7,+05.5,052,0129,1679855541,21.116
66,0002,0003,0862.6,+05.4,052,0117,1679855841,21.117
70,0001,0002,0862.7,+05.8,048,0114,1679856141,21.116
70,0001,0002,0862.4,+05.4,052,0136,1679856441,21.116
66,0003,0005,0862.3,+05.3,054,0132,1679856741,21.105
66,0001,0002,0862.9,+05.9,051,0126,1679857041,21.105
66,0001,0002,0862.6,+05.8,052,0136,1679857341,21.096
64,0002,0003,0862.6,+05.5,052,0124,1679857641,21.092
70,0002,0003,0862.2,+05.3,055,0110,1679857941,21.09
64,0002,0003,0862.2,+05.3,055,0097,1679858241,21.088
70,0002,0003,0862.3,+05.4,055,0138,1679858541,21.089
66,0002,0003,0862.2,+05.6,053,0124,1679858841,21.225
70,0002,0003,0862.0,+05.5,055,0132,1679859141,21.222
66,0001,0002,0862.1,+05.5,054,0124,1679859441,21.21
70,0002,0003,0862.2,+05.6,053,0125,1679859741,21.208
66,0002,0003,0861.9,+05.3,056,0122,1679860041,21.208
70,0001,0002,0861.8,+05.3,056,0136,1679860341,21.203
64,0003,0005,0861.8,+05.5,052,0124,1679860641,21.19
66,0002,0003,0862.0,+05.7,051,0120,1679860941,21.183
70,0001,0002,0862.1,+05.6,049,0135,1679861541,21.165
66,0002,0003,0861.9,+05.4,053,0156,1679861841,21.162
70,0001,0002,0862.0,+05.2,052,0108,1679862141,21.165
70,0001,0002,0862.0,+05.1,053,0137,1679862441,21.307
70,0002,0003,0862.0,+05.4,050,0125,1679862741,21.319
70,0001,0002,0861.8,+05.3,050,0112,1679863041,21.297
70,0002,0003,0861.7,+05.0,051,0137,1679863341,21.278
66,0002,0003,0861.8,+05.0,050,0125,1679863641,21.279
70,0001,0002,0861.7,+05.0,050,0122,1679863941,21.264
70,0001,0002,0861.8,+04.8,051,0118,1679864241,21.266
66,0001,0002,0861.6,+04.9,050,0109,1679864841,21.257
66,0002,0003,0861.7,+04.9,049,0135,1679865141,21.251
82,0002,0003,0861.6,+04.8,049,0113,1679865441,21.249
82,0001,0002,0861.5,+05.3,047,0126,1679866041,21.447
80,0001,0002,0861.6,+05.2,048,0113,1679866341,21.389
70,0001,0002,0861.8,+05.2,048,0120,1679866641,21.393
80,0002,0003,0861.8,+05.0,049,0126,1679866941,21.404
66,0002,0003,0861.7,+05.3,046,0139,1679867241,21.389
70,0001,0002,0861.6,+05.2,048,0122,1679867541,21.408
99,0001,0002,0861.4,+05.0,050,0134,1679867841,21.381
70,0002,0003,0861.6,+04.9,050,0126,1679868141,21.374
66,0002,0003,0861.6,+04.9,048,0119,1679868441,21.37
82,0002,0003,0861.4,+04.8,049,0117,1679869341,21.347
80,0002,0003,0861.2,+04.5,051,0124,1679869641,21.49
82,0002,0003,0861.2,+04.6,051,0115,1679869941,21.474
82,0002,0003,0861.2,+04.5,052,0136,1679870241,21.478
70,0002,0003,0861.0,+04.4,053,0112,1679870841,21.464
72,0002,0003,0860.8,+04.4,052,0116,1679871141,21.463
82,0002,0003,0860.7,+03.9,056,0125,1679871441,21.445
70,0001,0002,0860.9,+04.1,054,0120,1679871741,21.452
82,0001,0002,0861.1,+04.2,053,0111,1679872041,21.44
80,0001,0002,0860.9,+04.3,055,0108,1679872341,21.445
70,0002,0003,0860.6,+04.3,053,0109,1679872641,21.432
70,0002,0003,0860.6,+03.9,055,0110,1679872941,21.427
82,0002,0003,0860.8,+04.1,053,0119,1679873241,21.577
82,0001,0002,0860.5,+03.7,057,0128,1679873541,21.569
70,0003,0005,0860.3,+04.0,056,0130,1679873841,21.567
70,0001,0002,0860.3,+03.7,054,0123,1679874141,21.557
66,0001,0002,0860.4,+03.9,053,0135,1679874441,21.554
84,0002,0003,0860.4,+03.7,055,0114,1679874741,21.549
70,0003,0005,0860.0,+03.9,054,0137,1679875041,21.537
80,0001,0002,0860.3,+03.8,055,0111,1679875341,21.538
82,0003,0005,0860.2,+03.7,057,0148,1679875641,21.524
72,0002,0003,0860.2,+03.8,055,0118,1679875941,21.541
82,0002,0003,0860.4,+03.7,055,0130,1679876241,21.529
72,0001,0002,0859.8,+03.6,057,0109,1679876541,21.52
72,0002,0003,0859.7,+03.9,057,0122,1679876841,21.681
82,0002,0003,0859.8,+04.1,055,0123,1679877141,21.673
70,0006,0008,0859.8,+04.2,053,0118,1679877441,21.669
70,0002,0003,0859.7,+04.2,055,0111,1679877741,21.685
82,0001,0002,0859.8,+04.3,055,0114,1679878041,21.667
66,0001,0002,0859.4,+04.3,053,0116,1679878341,21.658
72,0001,0002,0859.4,+04.2,055,0099,1679878641,21.643
70,0002,0003,0859.3,+04.3,054,0122,1679878941,21.662
70,0002,0003,0859.1,+04.2,054,0127,1679879241,21.638
70,0001,0002,0859.4,+04.3,055,0130,1679879541,21.623
82,0002,0003,0859.1,+04.2,056,0101,1679879841,21.615
84,0001,0002,0859.0,+04.1,055,0123,1679880141,21.642
70,0001,0002,0858.9,+04.1,055,0139,1679880441,21.778
82,0002,0003,0859.0,+04.3,053,0145,1679880741,21.759
82,0001,0002,0859.1,+04.8,048,0138,1679881041,21.754
82,0002,0003,0858.9,+05.0,047,0134,1679881341,21.748
70,0002,0003,0859.0,+05.2,045,0108,1679881641,21.758
82,0002,0003,0858.5,+05.3,045,0118,1679881941,21.742
82,0001,0002,0858.7,+05.5,044,0132,1679882241,21.742
72,0002,0003,0858.3,+05.7,043,0123,1679882541,21.739
82,0002,0003,0858.8,+05.9,042,0115,1679882841,21.724
82,0002,0003,0858.3,+05.9,043,0135,1679883141,21.72
82,0001,0002,0858.3,+05.6,045,0120,1679883441,21.711
82,0001,0002,0858.3,+06.0,042,0118,1679883741,21.713
82,0001,0002,0858.6,+05.8,043,0137,1679884041,21.942
66,0001,0002,0858.3,+05.7,045,0115,1679884341,21.858
70,0002,0003,0858.2,+05.7,045,0112,1679884641,21.852
82,0001,0002,0858.2,+05.9,042,0136,1679884941,21.842
70,0001,0002,0857.9,+06.2,040,0154,1679885241,21.842
80,0001,0002,0858.1,+06.0,044,0129,1679885541,21.837
70,0002,0003,0858.1,+06.1,043,0095,1679885841,21.825
82,0001,0002,0857.9,+06.0,045,0092,1679886141,21.818
72,0002,0003,0857.9,+06.2,044,0121,1679886441,21.801
82,0002,0003,0858.1,+06.3,042,0134,1679886741,21.796
84,0001,0002,0857.9,+06.3,044,0119,1679887041,21.786
80,0002,0003,0857.5,+06.5,042,0129,1679887341,21.798
82,0002,0003,0857.7,+06.6,043,0112,1679887641,21.935
66,0003,0005,0857.4,+06.7,043,0113,1679887941,21.932
72,0002,0003,0857.5,+06.7,044,0131,1679888241,21.936
72,0002,0003,0857.3,+06.8,043,0106,1679888541,21.93
82,0003,0005,0857.5,+06.5,046,0134,1679888841,21.909
72,0002,0003,0857.3,+06.8,044,0121,1679889141,21.916
72,0003,0005,0857.5,+06.5,046,0110,1679889441,21.89
72,0002,0003,0857.0,+06.2,049,0140,1679889741,21.882
82,0003,0005,0857.0,+06.2,050,0124,1679890041,21.881
72,0003,0005,0857.2,+06.4,047,0133,1679890341,21.886
72,0002,0003,0857.3,+05.8,050,0118,1679890641,21.872
66,0004,0006,0857.2,+05.6,051,0123,1679890941,21.879
70,0003,0005,0857.2,+05.8,051,0143,1679891242,22.053
72,0003,0005,0857.2,+05.8,051,0125,1679891542,22.011
70,0002,0003,0857.3,+05.7,051,0121,1679891842,22.02
82,0003,0005,0857.0,+05.7,052,0124,1679892142,22.015
80,0002,0003,0857.1,+05.8,051,0130,1679892441,21.993
80,0003,0005,0857.0,+05.9,051,0118,1679892742,22.038
70,0002,0003,0857.0,+06.3,049,0131,1679893042,22.018
82,0004,0006,0856.9,+06.0,049,0124,1679893342,22.016
70,0004,0006,0856.9,+06.0,052,0133,1679893641,21.976
66,0004,0006,0857.0,+06.1,051,0133,1679893941,21.971
72,0003,0005,0857.1,+06.0,053,0131,1679894241,21.968
70,0003,0005,0857.3,+06.3,052,0134,1679894541,21.966
80,0005,0007,0856.9,+06.2,053,0127,1679895142,22.279
70,0007,0010,0857.0,+06.2,053,0120,1679895442,22.1
66,0002,0003,0856.9,+06.4,051,0147,1679895742,22.075
80,0003,0005,0856.8,+06.6,053,0121,1679896042,22.115
70,0005,0007,0856.8,+07.3,045,0136,1679896342,22.077
80,0005,0007,0856.9,+07.3,047,0137,1679896642,22.056
82,0005,0007,0856.9,+07.4,045,0129,1679896942,22.045
80,0006,0008,0856.5,+07.3,047,0147,1679897242,22.052
82,0004,0006,0856.5,+07.5,045,0107,1679897542,22.058
82,0005,0007,0856.8,+07.4,047,0144,1679897842,22.031
80,0006,0008,0856.3,+07.6,045,0139,1679898142,22.034
66,0003,0005,0856.6,+07.1,051,0155,1679898442,22.212
70,0006,0008,0856.8,+07.5,049,0124,1679898742,22.177
70,0005,0007,0856.5,+07.6,048,0154,1679899042,22.177
66,0006,0008,0856.4,+07.5,048,0116,1679899342,22.154
80,0004,0006,0856.6,+07.6,051,0129,1679899642,22.173
80,0004,0006,0856.6,+07.2,054,0146,1679899942,22.149
80,0003,0005,0856.0,+08.2,044,0134,1679900542,22.128
72,0003,0005,0855.8,+08.3,043,0115,1679900842,22.128
80,0004,0006,0855.9,+08.4,042,0125,1679901142,22.191
80,0004,0006,0856.0,+08.6,042,0147,1679901442,22.119
66,0004,0006,0855.5,+08.7,041,0132,1679901742,22.106
70,0003,0005,0855.4,+09.1,041,0130,1679902042,22.303
78,0004,0006,0855.4,+09.3,041,0142,1679902342,22.257
80,0004,0006,0855.0,+09.4,044,0124,1679902642,22.244
78,0004,0006,0855.2,+10.0,041,0107,1679902942,22.266
80,0006,0008,0855.3,+10.0,039,0130,1679903242,22.23
66,0006,0008,0855.0,+10.3,040,0128,1679903542,22.211
78,0004,0006,0855.2,+10.2,040,0112,1679903842,22.22
76,0004,0006,0855.4,+10.8,040,0125,1679904142,22.206
66,0010,0013,0855.0,+10.6,041,0151,1679904442,22.186
80,0005,0007,0855.0,+11.0,040,0112,1679904742,22.262
78,0004,0006,0855.0,+11.1,037,0111,1679905042,22.179
66,0003,0005,0855.1,+11.2,037,0146,1679905342,22.184
66,0004,0006,0854.9,+11.3,036,0114,1679905642,22.374
72,0007,0010,0855.0,+11.5,038,0113,1679906242,22.299
66,0004,0006,0855.1,+11.5,036,0121,1679906542,22.299
70,0003,0005,0854.9,+10.6,038,0126,1679906842,22.298
78,0003,0005,0855.2,+11.2,037,0120,1679907142,22.303
66,0004,0006,0854.8,+12.4,035,0128,1679907742,22.297
78,0003,0005,0854.5,+13.3,033,0135,1679908042,22.266
66,0004,0006,0854.4,+13.3,035,0115,1679908342,22.261
72,0003,0005,0854.5,+13.5,032,0151,1679908642,22.241
76,0003,0005,0854.4,+13.7,033,0140,1679908942,22.253
70,0003,0005,0854.4,+13.8,031,0118,1679909242,22.402
76,0004,0006,0854.1,+13.9,031,0146,1679909542,22.425
74,0003,0005,0854.1,+13.9,032,0118,1679909842,22.4
76,0006,0008,0854.0,+14.3,031,0127,1679910142,22.35
76,0003,0005,0854.0,+14.1,032,0136,1679910442,22.354
76,0003,0005,0853.8,+13.7,033,0131,1679911042,22.375
70,0004,0006,0854.0,+14.0,031,0139,1679911342,22.308
76,0003,0005,0853.9,+13.7,032,0129,1679911642,22.309
66,0005,0007,0853.9,+13.2,033,0129,1679911942,22.314
66,0003,0005,0853.6,+13.4,033,0105,1679912242,22.274
76,0004,0006,0853.6,+13.6,035,0114,1679912542,22.313
76,0004,0006,0853.8,+13.0,034,0134,1679912842,22.442
72,0003,0005,0853.4,+12.8,035,0121,1679913142,22.413
78,0004,0006,0853.3,+12.6,036,0131,1679913442,22.456
76,0004,0006,0853.7,+12.5,036,0125,1679913742,22.408
76,0004,0006,0853.1,+13.7,036,0137,1679914042,22.419
70,0005,0007,0852.7,+14.2,035,0129,1679914342,22.381
66,0004,0006,0852.9,+14.8,035,0140,1679914642,22.394
64,0005,0007,0852.6,+15.4,034,0129,1679914942,22.35
74,0003,0005,0852.9,+15.7,033,0151,1679915242,22.346
70,0004,0006,0852.8,+15.6,032,0135,1679915542,22.342
76,0004,0006,0852.7,+16.3,029,0115,1679915842,22.341
74,0005,0007,0852.6,+16.3,031,0135,1679916142,22.335
76,0004,0006,0852.5,+16.7,029,0119,1679916442,22.476
64,0005,0007,0852.8,+15.2,030,0126,1679916742,22.733
76,0004,0006,0852.4,+15.3,030,0125,1679917042,22.451
66,0003,0005,0852.7,+15.1,032,0104,1679917342,22.481
66,0003,0005,0852.6,+14.8,032,0115,1679917642,22.455
66,0004,0006,0852.7,+14.5,034,0130,1679917942,22.433
78,0004,0006,0852.5,+14.0,035,0153,1679918542,22.423
72,0004,0006,0852.1,+14.5,036,0139,1679918842,22.435
70,0003,0005,0852.3,+14.0,035,0121,1679919142,22.406
80,0004,0006,0852.1,+13.7,037,0118,1679919442,22.451
64,0003,0005,0852.0,+14.1,035,0140,1679919742,22.405
80,0004,0006,0852.1,+13.6,036,0152,1679920042,22.573
70,0005,0007,0852.1,+13.8,038,0108,1679921242,22.507
70,0004,0006,0852.0,+13.3,038,0126,1679921542,22.51
78,0004,0006,0851.7,+13.1,037,0118,1679921842,22.495
72,0006,0008,0851.5,+12.6,039,0101,1679922142,22.479
80,0004,0006,0851.8,+13.0,039,0129,1679922442,22.487
99,0003,0005,0851.7,+12.7,039,0133,1679922742,22.481
80,0004,0006,0851.9,+12.5,040,0148,1679923042,22.482
78,0004,0006,0851.6,+12.7,040,0129,1679923342,22.484
80,0004,0006,0851.6,+12.1,041,0130,1679923942,22.595
78,0005,0007,0851.6,+11.8,041,0132,1679924242,22.592
82,0005,0007,0851.3,+11.5,046,0128,1679924542,22.615
80,0005,0007,0851.4,+11.1,050,0126,1679924842,22.621
70,0006,0008,0851.6,+10.3,062,0132,1679925142,22.601
72,0005,0007,0851.9,+09.4,058,0137,1679925442,22.589
66,0005,0007,0852.2,+08.2,066,0145,1679926342,22.54
66,0004,0006,0852.1,+08.0,069,0139,1679926642,22.531
84,0005,0007,0851.8,+07.4,072,0166,1679926942,22.51
86,0004,0006,0851.9,+07.0,073,0162,1679927242,22.658
70,0004,0006,0852.1,+07.5,072,0123,1679927542,22.84
72,0013,0017,0852.2,+07.4,069,0141,1679927842,22.653
72,0003,0005,0851.8,+07.2,072,0167,1679928442,22.642
99,0001,0002,0851.6,+06.9,068,0139,1679929042,22.629
70,0002,0003,0851.5,+07.3,071,0145,1679929342,22.64
70,0002,0003,0851.6,+06.5,074,0120,1679929642,22.611
72,0002,0003,0851.8,+07.1,074,0139,1679929942,22.587
70,0001,0002,0851.7,+07.1,074,0125,1679930242,22.626
74,0001,0002,0851.3,+06.9,073,0126,1679930542,22.6
72,0001,0002,0851.5,+06.9,072,0127,1679930842,22.777
70,0001,0002,0851.7,+06.7,074,0136,1679931142,22.745
70,0001,0002,0851.4,+06.4,073,0126,1679931442,22.722
99,0001,0002,0851.4,+06.3,072,0130,1679931742,22.734
72,0001,0002,0851.4,+06.5,073,0132,1679932042,22.748
72,0001,0002,0851.5,+06.3,072,0136,1679932342,22.773
72,0000,0001,0851.9,+06.3,073,0125,1679932642,22.727
72,0001,0002,0851.5,+06.1,067,0136,1679932942,22.699
72,0001,0002,0850.6,+06.1,067,0131,1679933242,22.692
74,0038,0052,0850.4,+05.9,074,0136,1679933542,22.708
72,0004,0006,0850.6,+05.8,071,0135,1679933842,22.681
70,0003,0005,0850.6,+06.0,068,0156,1679934142,22.688
74,0001,0002,0850.7,+05.7,063,0128,1679934442,22.828
74,0004,0006,0850.6,+06.0,060,0141,1679934742,22.828
72,0001,0002,0850.5,+05.5,065,0115,1679935042,22.811
76,0001,0002,0851.1,+04.9,064,0111,1679935342,22.802
74,0001,0002,0851.1,+05.3,059,0143,1679935642,22.802
70,0001,0002,0850.9,+04.9,060,0129,1679935942,22.798
74,0000,0001,0851.2,+04.5,062,0127,1679936542,22.873
74,0002,0003,0851.3,+04.6,060,0148,1679936842,22.791
72,0001,0002,0851.4,+04.9,059,0112,1679937142,22.776
74,0001,0002,0851.2,+04.8,060,0122,1679937442,22.803
72,0001,0002,0851.2,+04.6,063,0131,1679937742,22.783
74,0001,0002,0851.0,+04.6,059,0138,1679938042,22.927
74,0047,0064,0851.2,+04.5,067,0131,1679938342,22.938
72,0001,0002,0851.7,+04.5,060,0128,1679938642,22.941
74,0001,0002,0851.2,+04.7,060,0116,1679938942,22.912
72,0001,0002,0851.1,+04.7,060,0126,1679939242,22.914
76,0001,0002,0851.6,+04.4,062,0144,1679939542,22.902
76,0001,0002,0851.8,+04.6,060,0120,1679939842,22.905
72,0001,0002,0851.9,+04.6,060,0131,1679940142,22.893
74,0001,0002,0851.7,+04.5,060,0138,1679940442,22.892
74,0001,0002,0851.9,+04.7,060,0108,1679940742,22.89
76,0001,0002,0851.7,+04.5,061,0128,1679941042,22.891
74,0001,0002,0852.2,+04.5,062,0125,1679941342,22.888
76,0001,0002,0851.9,+04.5,062,0106,1679941943,23.013
76,0001,0002,0852.1,+04.4,062,0140,1679942243,23.008
74,0002,0003,0851.9,+04.3,065,0125,1679942543,23.013
74,0001,0002,0852.3,+04.2,064,0121,1679942843,23
74,0001,0002,0852.3,+04.4,061,0130,1679943143,23.029
74,0001,0002,0852.2,+04.4,062,0128,1679943443,23.004
74,0001,0002,0852.0,+04.7,061,0141,1679944342,22.983
76,0002,0003,0852.1,+04.6,063,0101,1679944642,22.993
74,0003,0005,0851.9,+04.7,064,0131,1679944942,22.983
74,0001,0002,0852.2,+04.4,065,0127,1679945243,23.112
74,0002,0003,0852.0,+04.5,063,0135,1679945843,23.106
76,0002,0003,0851.9,+04.3,064,0139,1679946143,23.105
74,0008,0011,0852.0,+04.6,064,0134,1679946443,23.091
74,0004,0006,0852.2,+03.9,068,0146,1679946743,23.094
76,0005,0007,0852.0,+03.8,071,0157,1679947043,23.091
99,0002,0003,0852.1,+03.6,071,0123,1679947343,23.074
84,0001,0002,0851.8,+03.3,074,0125,1679947643,23.075
74,0002,0003,0852.2,+03.2,074,0143,1679947943,23.072
86,0008,0011,0852.1,+03.1,078,0143,1679948243,23.08
76,0004,0006,0852.2,+02.9,076,0131,1679948543,23.07
74,0003,0005,0852.6,+02.5,077,0143,1679948843,23.206
74,0004,0006,0852.4,+02.8,076,0139,1679949143,23.209
86,0004,0006,0852.5,+03.0,076,0130,1679949443,23.2
72,0006,0008,0852.2,+03.1,074,0123,1679949743,23.2
74,0003,0005,0852.1,+02.6,075,0119,1679950043,23.196
84,0004,0006,0852.3,+02.8,075,0114,1679950343,23.181
74,0004,0006,0852.4,+03.0,077,0135,1679950643,23.182
84,0004,0006,0852.2,+02.9,077,0121,1679950943,23.18
84,0004,0006,0852.4,+02.9,076,0127,1679951243,23.184
84,0003,0005,0852.2,+02.8,074,0156,1679951543,23.179
86,0002,0003,0852.0,+02.9,073,0116,1679951843,23.177
74,0003,0005,0852.1,+02.6,074,0135,1679952143,23.182
74,0002,0003,0852.4,+02.4,073,0122,1679952443,23.317
84,0002,0003,0852.4,+02.7,070,0130,1679952743,23.319
76,0002,0003,0852.4,+02.7,072,0146,1679953043,23.306
84,0002,0003,0852.5,+02.3,072,0124,1679953343,23.31
76,0003,0005,0852.4,+02.2,074,0125,1679953643,23.291
86,0002,0003,0852.3,+02.4,071,0142,1679953943,23.3
86,0003,0005,0852.4,+02.6,074,0109,1679954243,23.299
74,0003,0005,0852.4,+02.2,073,0117,1679954543,23.291
74,0003,0005,0852.8,+02.9,072,0127,1679954843,23.296
76,0002,0003,0852.4,+02.4,074,0143,1679955143,23.283
76,0004,0006,0852.3,+02.4,074,0127,1679955443,23.287
76,0003,0005,0852.5,+02.3,073,0128,1679955743,23.3
84,0004,0006,0852.5,+02.0,072,0144,1679956043,23.422
86,0004,0006,0852.3,+01.9,073,0147,1679956343,23.408
84,0005,0007,0852.6,+02.0,074,0141,1679956643,23.405
76,0003,0005,0852.9,+01.9,071,0126,1679956943,23.422
86,0004,0006,0852.8,+02.0,072,0109,1679957243,23.404
86,0004,0006,0852.6,+01.7,072,0104,1679957543,23.4
86,0004,0006,0852.7,+01.6,075,0148,1679957843,23.407
84,0003,0005,0852.5,+01.7,072,0134,1679958143,23.529
78,0005,0007,0852.8,+01.7,071,0114,1679958443,23.393
86,0004,0006,0852.8,+01.8,071,0133,1679958743,23.39
76,0003,0005,0852.8,+01.9,071,0127,1679959043,23.376
76,0003,0005,0852.7,+01.8,070,0108,1679959343,23.399
76,0003,0005,0852.7,+01.9,070,0114,1679959643,23.343
76,0004,0006,0853.0,+01.8,071,0122,1679959943,23.339
76,0004,0006,0852.6,+01.6,072,0131,1679960243,23.333
86,0005,0007,0852.5,+01.6,072,0136,1679960543,23.339
84,0004,0006,0852.8,+01.7,073,0112,1679960843,23.33
84,0003,0005,0852.3,+01.6,071,0132,1679961443,23.513
86,0003,0005,0852.4,+01.5,072,0126,1679961743,23.507
86,0003,0005,0852.6,+01.7,070,0135,1679962343,23.309
86,0002,0003,0852.6,+01.7,070,0120,1679962643,23.311
78,0002,0003,0852.6,+01.7,068,0163,1679962943,23.337
76,0002,0003,0852.6,+01.6,070,0145,1679963243,23.647
86,0002,0003,0852.6,+01.6,068,0124,1679963543,23.636
76,0002,0003,0852.6,+01.7,068,0135,1679963843,23.439
76,0002,0003,0852.4,+01.5,067,0142,1679964143,23.439
84,0002,0003,0852.7,+01.6,066,0148,1679964443,23.435
86,0002,0003,0852.5,+01.6,064,0146,1679964743,23.65
86,0001,0002,0852.6,+01.6,066,0126,1679965043,23.616
86,0002,0003,0852.7,+01.5,066,0137,1679965343,23.423
86,0001,0002,0852.6,+01.5,065,0143,1679965943,23.603
78,0001,0002,0852.7,+01.4,065,0120,1679966243,23.411
76,0001,0002,0852.9,+01.8,062,0125,1679966543,23.437
99,0001,0002,0852.5,+01.9,062,0143,1679966843,23.989
78,0001,0002,0852.7,+01.9,062,0125,1679967143,23.745
86,0001,0002,0852.4,+01.9,061,0133,1679967443,23.854
78,0001,0002,0852.4,+02.0,060,0146,1679967743,23.741
86,0001,0002,0852.4,+01.7,061,0152,1679968043,23.767
76,0001,0002,0852.4,+01.6,063,0136,1679968343,23.54
88,0001,0002,0852.5,+01.3,065,0128,1679968943,23.596
86,0001,0002,0852.4,+01.2,065,0122,1679969243,23.537
86,0001,0002,0852.9,+01.0,065,0145,1679969543,23.735
86,0002,0003,0852.6,+01.2,064,0127,1679969843,23.719
86,0001,0002,0853.0,+00.6,066,0102,1679970143,23.719
86,0001,0002,0852.8,+00.4,067,0151,1679970443,23.874
80,0001,0002,0852.7,+00.5,067,0143,1679970743,23.88
78,0001,0002,0853.2,+00.4,065,0131,1679971043,23.854
86,0001,0002,0853.6,+00.6,066,0122,1679971343,23.859
88,0001,0002,0853.3,+00.5,063,0133,1679971643,23.859
78,0001,0002,0853.1,+00.4,061,0144,1679971943,23.897
76,0001,0002,0853.1,+00.6,060,0135,1679972543,23.846
86,0001,0002,0853.2,+00.4,061,0130,1679973143,23.635
86,0000,0001,0853.2,+00.1,058,0127,1679973443,23.677
86,0001,0002,0853.1,-00.1,058,0140,1679973743,23.641
86,0001,0002,0853.1,+00.1,059,0111,1679974043,23.791
78,0001,0002,0853.3,-00.2,059,0105,1679974643,23.815
76,0001,0002,0853.4,-00.3,058,0115,1679974944,24.021
78,0001,0002,0852.8,-00.4,060,0113,1679975243,23.78
88,0001,0002,0853.2,-00.5,060,0103,1679975543,23.79
86,0001,0002,0853.7,-00.4,062,0136,1679975844,24
88,0001,0002,0853.4,-00.2,058,0116,1679976143,23.771
88,0001,0002,0853.8,-00.7,059,0132,1679976443,23.767
78,0001,0002,0854.1,-00.5,059,0152,1679977043,23.761
86,0001,0002,0853.9,-00.3,056,0113,1679977343,23.948
86,0001,0002,0854.0,-00.8,058,0137,1679977643,23.91
78,0001,0002,0853.8,-00.2,058,0110,1679977943,23.921
86,0005,0007,0854.2,-00.4,059,0132,1679978543,23.914
86,0001,0002,0854.7,-00.9,058,0118,1679979143,23.902
78,0001,0002,0854.1,-01.0,058,0117,1679979443,23.904
86,0001,0002,0854.5,-00.6,058,0125,1679979744,24.014
84,0002,0003,0854.3,-01.2,058,0104,1679980043,23.937
80,0001,0002,0854.7,-01.1,059,0121,1679980943,23.886
88,0001,0002,0854.0,-01.7,059,0145,1679981544,24.033
86,0032,0044,0854.7,-01.3,058,0111,1679982444,24.031
80,0001,0002,0854.8,-01.6,061,0108,1679982744,24.039
80,0002,0003,0854.5,-01.8,058,0123,1679983044,24.015
88,0002,0003,0855.2,-01.6,062,0119,1679983644,24.116
88,0002,0003,0854.8,-01.7,059,0133,1679983944,24.023
80,0003,0005,0854.6,-01.0,059,0131,1679984544,24.034
82,0001,0002,0854.7,-01.4,058,0133,1679984844,24.155
88,0002,0003,0854.5,-01.1,058,0131,1679985144,24.159
88,0002,0003,0855.2,-01.3,057,0129,1679985444,24.143
86,0002,0003,0855.1,-01.0,056,0139,1679986044,24.155
80,0002,0003,0855.0,-01.0,057,0115,1679986344,24.138
84,0010,0013,0855.0,-00.7,056,0136,1679986944,24.335
90,0001,0002,0854.7,-01.3,055,0128,1679987244,24.131
92,0002,0003,0855.1,-00.8,056,0117,1679987544,24.185
88,0002,0003,0854.8,-01.3,055,0118,1679987844,24.123
84,0002,0003,0854.9,-01.6,056,0120,1679988444,24.28
86,0013,0017,0855.5,-00.7,057,0123,1679988744,24.283
99,0003,0005,0855.1,-01.3,058,0120,1679989044,24.284
84,0003,0005,0855.4,-01.8,060,0131,1679989644,24.292
82,0005,0007,0855.1,-01.1,060,0116,1679989944,24.272
90,0002,0003,0855.4,-01.6,061,0136,1679990244,24.267
82,0006,0008,0855.5,-01.0,060,0140,1679990544,24.289
90,0003,0005,0855.4,-00.8,056,0148,1679990844,24.439
88,0006,0008,0855.9,+00.0,058,0122,1679991144,24.255
90,0002,0003,0855.5,-00.3,054,0121,1679991444,24.44
80,0002,0003,0855.6,+00.3,052,0119,1679991744,24.259
78,0002,0003,0855.7,+00.1,052,0111,1679992344,24.591
80,0002,0003,0855.7,-00.3,052,0133,1679992644,24.582
80,0002,0003,0855.6,-00.8,051,0131,1679992944,24.602
80,0006,0008,0856.3,-01.3,052,0111,1679994144,24.386
90,0011,0015,0856.3,-00.8,051,0127,1679994444,24.394
88,0022,0029,0856.7,-00.7,051,0132,1679995044,24.379
88,0002,0003,0856.2,+00.3,045,0122,1679996544,24.512
88,0005,0007,0856.6,-00.3,041,0117,1679996844,24.505
88,0002,0003,0856.5,+00.5,041,0136,1679997444,24.496
88,0006,0008,0856.0,+01.1,041,0130,1679997744,24.702
86,0018,0024,0855.9,+02.6,046,0142,1679998044,24.756
88,0002,0003,0856.0,+03.6,041,0120,1679998344,24.669
86,0002,0003,0856.2,+02.0,036,0139,1679998644,24.677
86,0001,0002,0856.4,+03.3,037,0137,1679998944,24.704
84,0002,0003,0856.2,+03.1,036,0135,1679999244,24.813
86,0002,0003,0856.3,+03.1,036,0115,1679999544,24.812
84,0002,0003,0856.6,+03.0,037,0140,1679999844,24.845
84,0003,0005,0856.0,+03.0,037,0114,1680000144,24.813
86,0002,0003,0856.9,+01.6,037,0151,1680000444,24.792
86,0007,0010,0857.7,+03.2,037,0136,1680003982,22.229
78,0004,0006,0857.5,+02.5,037,0129,1680004282,22.187
86,0004,0006,0857.3,+01.3,033,0134,1680004582,22.178
86,0003,0005,0857.5,+01.8,033,0122,1680004882,22.161
78,0003,0005,0857.6,+02.7,031,0128,1680005182,22.15
84,0004,0006,0857.4,+01.8,034,0139,1680005482,22.146
78,0005,0007,0857.8,+01.8,036,0120,1680005782,22.152
78,0011,0015,0858.2,+01.8,039,0131,1680007282,22.29
86,0005,0007,0858.4,+01.5,037,0140,1680007582,22.294
78,0042,0057,0858.6,+00.8,037,0136,1680007882,22.283
80,0004,0006,0858.6,-00.0,044,0142,1680008482,22.281
78,0005,0007,0858.2,-00.7,038,0135,1680009382,22.265
86,0006,0008,0858.9,-00.4,039,0126,1680009682,22.325
84,0005,0007,0858.7,-00.4,040,0123,1680009982,22.384
78,0006,0008,0858.9,+00.9,043,0132,1680010282,22.446
86,0007,0010,0858.9,-00.1,042,0130,1680010582,22.414
86,0005,0007,0858.4,+01.1,045,0113,1680010882,22.428
84,0012,0016,0859.2,+01.5,039,0113,1680011182,22.403
84,0006,0008,0859.0,-00.6,041,0130,1680011482,22.424
78,0005,0007,0858.9,-01.5,043,0116,1680012382,22.396
84,0007,0010,0859.2,-01.0,050,0130,1680012682,22.39
88,0005,0007,0859.5,-01.6,048,0124,1680012982,22.394
80,0006,0008,0859.1,-01.9,046,0116,1680013582,22.32
88,0005,0007,0859.5,-01.0,044,0117,1680014482,22.537
88,0007,0010,0859.6,-01.7,045,0122,1680015082,22.341
86,0006,0008,0859.8,-00.7,043,0127,1680015382,22.562
86,0006,0008,0859.4,-01.1,043,0128,1680015682,22.565
86,0007,0010,0859.7,-01.5,044,0117,1680015982,22.518
86,0007,0010,0859.6,-02.0,049,0118,1680016282,22.512
80,0007,0010,0859.7,-02.3,051,0123,1680016582,22.537
80,0008,0011,0859.7,-02.6,052,0133,1680016882,22.511
82,0008,0011,0859.6,-02.6,053,0140,1680017182,22.64
80,0007,0010,0860.2,-02.4,053,0139,1680017482,22.665
80,0007,0010,0859.8,-03.2,053,0148,1680018082,22.475
80,0007,0010,0860.3,-03.8,059,0124,1680018382,22.509
82,0011,0015,0860.3,-03.5,056,0130,1680018682,22.473
82,0006,0008,0860.3,-03.7,056,0103,1680018982,22.471
82,0005,0007,0860.4,-03.6,057,0131,1680019282,22.476
82,0004,0006,0860.2,-03.3,054,0140,1680019582,22.463
84,0008,0011,0860.7,-03.1,055,0151,1680019882,22.464
82,0007,0010,0860.3,-03.4,051,0116,1680020182,22.489
82,0007,0010,0860.1,-03.0,050,0124,1680020482,22.46
82,0007,0010,0860.4,-03.6,057,0115,1680020782,22.6
82,0008,0011,0860.6,-03.7,057,0140,1680021382,22.618
82,0010,0013,0860.5,-03.7,054,0126,1680021682,22.617
84,0008,0011,0861.9,-03.6,052,0131,1680022582,22.62
82,0005,0007,0861.1,-03.5,049,0124,1680023482,22.607
82,0009,0012,0861.5,-03.7,047,0137,1680024082,22.619
82,0007,0010,0861.8,-03.7,046,0136,1680024382,22.745
84,0005,0007,0861.8,-04.0,046,0134,1680024682,22.765
84,0008,0011,0861.9,-03.8,048,0126,1680024982,22.756
84,0005,0007,0861.6,-03.8,047,0131,1680025282,22.779
88,0005,0007,0861.3,-03.6,047,0128,1680025582,22.779
88,0007,0010,0861.4,-03.9,047,0134,1680025882,22.758
88,0005,0007,0862.1,-03.8,050,0122,1680026482,22.803
90,0005,0007,0862.1,-03.8,051,0139,1680026782,22.753
99,0007,0010,0862.7,-04.2,054,0144,1680027082,22.742
90,0005,0007,0861.8,-04.1,056,0111,1680027382,22.758
90,0007,0010,0861.9,-04.4,056,0130,1680027682,22.741
90,0006,0008,0861.7,-04.1,057,0142,1680027982,22.882
90,0005,0007,0862.5,-04.2,054,0112,1680028282,22.903
90,0004,0006,0862.0,-04.4,056,0107,1680028582,22.911
99,0004,0006,0862.1,-04.4,056,0132,1680028882,22.902
90,0006,0008,0861.9,-04.4,056,0114,1680029182,22.907
92,0005,0007,0863.0,-04.5,055,0132,1680029482,22.908
90,0005,0007,0862.3,-04.5,056,0116,1680029782,22.905
92,0005,0007,0862.1,-04.7,058,0132,1680030082,22.909
90,0004,0006,0863.0,-04.7,058,0115,1680030682,22.908
90,0005,0007,0862.6,-04.8,060,0129,1680031282,22.905
86,0004,0006,0862.6,-04.9,060,0118,1680031583,23.026
90,0005,0007,0863.2,-04.9,061,0142,1680032483,23.036
90,0005,0007,0864.1,-05.1,061,0160,1680032783,23.053
90,0002,0003,0863.3,-05.0,058,0121,1680033083,23.083
90,0004,0006,0863.1,-05.1,061,0125,1680033383,23.06
92,0005,0007,0863.5,-05.2,062,0162,1680034488,48.522
90,0005,0007,0863.0,-04.8,060,0131,1680034788,48.475
90,0003,0005,0863.8,-04.6,059,0123,1680035088,48.517
90,0004,0006,0862.7,-04.8,061,0124,1680035388,48.591
90,0005,0007,0863.6,-05.2,064,0121,1680035688,48.59
90,0004,0006,0863.4,-05.2,065,0109,1680035988,48.592
90,0006,0008,0863.1,-05.3,065,0118,1680036288,48.593
86,0003,0005,0864.0,-05.4,065,0120,1680036588,48.589
90,0005,0007,0863.6,-05.4,067,0117,1680036888,48.594
90,0006,0008,0863.7,-05.7,068,0110,1680037188,48.612
88,0006,0008,0863.4,-05.7,067,0111,1680037488,48.598
86,0004,0006,0863.1,-05.6,067,0113,1680038088,48.603
86,0007,0010,0863.6,-05.4,068,0109,1680038388,48.612
92,0004,0006,0863.6,-05.5,067,0120,1680038688,48.681
86,0008,0011,0863.1,-05.7,069,0113,1680038988,48.775
90,0006,0008,0863.2,-05.6,068,0124,1680039288,48.759
90,0007,0010,0863.6,-05.7,070,0106,1680039588,48.762
92,0006,0008,0863.3,-05.5,067,0144,1680039888,48.757
88,0005,0007,0863.9,-05.5,065,0142,1680040188,48.81
90,0005,0007,0863.9,-05.5,063,0126,1680040488,48.769
86,0006,0008,0863.5,-05.6,066,0121,1680041088,48.749
88,0006,0008,0863.8,-05.7,067,0141,1680041388,48.757
86,0004,0006,0864.0,-05.7,066,0139,1680041988,48.833
88,0010,0013,0864.1,-05.6,066,0126,1680042288,48.898
82,0003,0005,0863.9,-05.8,062,0124,1680042588,48.9
88,0004,0006,0863.9,-05.7,064,0126,1680042888,48.905
90,0002,0003,0864.1,-05.6,061,0139,1680043188,48.889
84,0003,0005,0864.3,-05.9,065,0125,1680043488,48.951
90,0003,0005,0864.0,-05.7,063,0138,1680043788,48.914
90,0004,0006,0863.5,-05.9,065,0128,1680044088,48.925
84,0005,0007,0864.2,-05.9,066,0134,1680044388,48.895
84,0004,0006,0864.5,-06.2,067,0124,1680044688,48.904
86,0004,0006,0864.1,-06.0,065,0147,1680044989,49.025
92,0004,0006,0864.6,-06.2,066,0113,1680045288,48.942
86,0003,0005,0864.7,-06.2,065,0139,1680045588,48.959
86,0003,0005,0864.3,-06.1,065,0116,1680045888,48.974
86,0003,0005,0864.0,-06.2,064,0121,1680046189,49.06
90,0003,0005,0864.8,-06.1,065,0136,1680046489,49.056
86,0005,0007,0864.2,-06.4,066,0147,1680046789,49.052
84,0004,0006,0864.1,-06.3,066,0121,1680047089,49.08
90,0003,0005,0864.5,-06.2,066,0136,1680047389,49.087
86,0003,0005,0864.3,-06.4,065,0131,1680047689,49.075
86,0007,0010,0864.6,-06.2,066,0133,1680047989,49.04
90,0003,0005,0864.3,-06.3,066,0108,1680048289,49.079
90,0003,0005,0864.4,-06.5,067,0119,1680048589,49.052
86,0004,0006,0864.4,-06.3,066,0131,1680048889,49.064
90,0006,0008,0864.1,-06.5,067,0122,1680049189,49.079
86,0002,0003,0864.2,-06.6,065,0128,1680049489,49.129
90,0004,0006,0864.2,-06.5,066,0114,1680049789,49.237
90,0008,0011,0864.6,-06.6,065,0124,1680050089,49.227
92,0007,0010,0864.8,-06.5,065,0123,1680050389,49.255
92,0003,0005,0864.4,-06.5,064,0116,1680050689,49.214
86,0006,0008,0864.5,-06.5,064,0136,1680050989,49.216
92,0004,0006,0863.9,-06.6,065,0109,1680051289,49.221
88,0004,0006,0864.0,-06.7,065,0156,1680051589,49.221
88,0006,0008,0863.8,-06.6,065,0131,1680051889,49.235
88,0004,0006,0864.1,-06.6,064,0122,1680052189,49.208
92,0004,0006,0863.7,-06.7,064,0129,1680052489,49.211
88,0004,0006,0863.8,-06.7,063,0118,1680052789,49.224
92,0003,0005,0863.5,-06.7,063,0129,1680053089,49.318
92,0004,0006,0863.6,-06.6,062,0117,1680053389,49.378
86,0004,0006,0863.1,-06.5,062,0115,1680053689,49.37
92,0004,0006,0863.1,-06.5,063,0124,1680053989,49.377
92,0005,0007,0863.1,-06.6,063,0122,1680054289,49.38
92,0004,0006,0863.2,-06.4,063,0116,1680054589,49.377
88,0004,0006,0862.9,-06.3,061,0120,1680054889,49.375
86,0004,0006,0862.9,-06.4,061,0132,1680055189,49.393
86,0004,0006,0862.9,-06.4,063,0114,1680055489,49.36
90,0003,0005,0863.3,-06.0,060,0126,1680056089,49.375
92,0004,0006,0863.6,-06.6,060,0131,1680056389,49.371
88,0005,0007,0863.7,-06.7,060,0122,1680056689,49.461
88,0003,0005,0863.2,-06.6,059,0102,1680056989,49.539
92,0005,0007,0863.3,-06.6,061,0120,1680057289,49.562
92,0004,0006,0863.4,-06.3,058,0120,1680057589,49.532
86,0004,0006,0863.5,-06.4,058,0124,1680057889,49.532
92,0004,0006,0863.8,-06.1,058,0121,1680058189,49.541
86,0004,0006,0864.0,-06.5,057,0123,1680058489,49.532
92,0004,0006,0864.0,-06.5,059,0125,1680058789,49.593
86,0005,0007,0864.4,-06.3,059,0124,1680059089,49.534
86,0004,0006,0864.3,-06.6,060,0126,1680059389,49.535
88,0004,0006,0864.2,-06.7,060,0133,1680059689,49.551
88,0005,0007,0864.9,-06.8,062,0159,1680059989,49.537
88,0004,0006,0864.7,-07.0,061,0136,1680060289,49.64
92,0005,0007,0864.7,-06.8,060,0114,1680060589,49.716
88,0004,0006,0864.7,-06.8,060,0133,1680060889,49.708
92,0006,0008,0864.7,-06.8,060,0124,1680061189,49.693
86,0005,0007,0864.9,-06.6,059,0121,1680061489,49.699
92,0005,0007,0864.7,-06.5,059,0143,1680061789,49.705
88,0007,0010,0864.9,-06.7,061,0139,1680062089,49.702
86,0006,0008,0864.8,-06.4,061,0122,1680062389,49.708
88,0006,0008,0865.2,-06.6,060,0120,1680062689,49.757
92,0006,0008,0864.9,-06.4,061,0117,1680062989,49.705
86,0005,0007,0865.0,-06.7,062,0125,1680063289,49.711
92,0007,0010,0865.2,-06.6,061,0128,1680063589,49.708
90,0004,0006,0865.2,-06.6,057,0133,1680063889,49.789
86,0005,0007,0865.0,-06.5,060,0142,1680064189,49.865
92,0006,0008,0865.1,-06.6,061,0129,1680064489,49.874
86,0005,0007,0864.8,-06.5,060,0107,1680064789,49.867
90,0004,0006,0864.9,-06.3,060,0126,1680065089,49.88
92,0006,0008,0865.0,-06.5,059,0128,1680065389,49.919
86,0004,0006,0864.9,-06.3,058,0131,1680065689,49.89
86,0005,0007,0865.2,-06.5,059,0126,1680065989,49.861
86,0004,0006,0865.3,-06.2,060,0120,1680066289,49.848
92,0005,0007,0864.9,-06.4,058,0113,1680066589,49.848
88,0005,0007,0865.1,-06.4,058,0117,1680066889,49.871
92,0005,0007,0865.5,-06.4,057,0126,1680067189,49.853
90,0005,0007,0865.4,-06.5,057,0127,1680067489,49.931
92,0003,0005,0865.2,-06.4,058,0126,1680067790,50.044
86,0004,0006,0865.4,-06.3,056,0143,1680068090,50.017
86,0003,0005,0865.6,-06.2,054,0132,1680068390,50.038
92,0004,0006,0865.4,-06.6,052,0137,1680068690,50.007
86,0003,0005,0865.2,-06.2,052,0143,1680068990,50.038
90,0003,0005,0865.3,-06.2,052,0122,1680069290,50.014
92,0003,0005,0865.3,-06.3,052,0121,1680069590,50.012
92,0003,0005,0865.5,-06.1,051,0108,1680069890,50.071
86,0004,0006,0865.5,-06.1,047,0134,1680070190,50.004
86,0003,0005,0865.7,-05.9,049,0117,1680070490,50.008
86,0003,0005,0865.3,-05.8,047,0113,1680070790,50.037
86,0003,0005,0865.7,-06.0,048,0119,1680071090,50.092
86,0003,0005,0865.8,-06.3,049,0136,1680071390,50.179
92,0003,0005,0865.7,-05.9,047,0141,1680071690,50.174
86,0004,0006,0865.4,-05.7,048,0110,1680071990,50.176
86,0004,0006,0865.6,-05.7,048,0144,1680072290,50.205
86,0003,0005,0865.7,-05.8,046,0132,1680072590,50.164
92,0004,0006,0865.6,-05.6,046,0134,1680072890,50.248
86,0003,0005,0865.7,-04.8,048,0116,1680073190,50.18
86,0003,0005,0865.7,-05.6,043,0118,1680073490,50.195
86,0003,0005,0865.9,-05.3,045,0118,1680073790,50.161
84,0002,0003,0865.9,-05.3,045,0117,1680074090,50.171
90,0003,0005,0865.8,-05.6,045,0141,1680074390,50.167
92,0003,0005,0865.6,-04.8,045,0129,1680074690,50.231
90,0002,0003,0865.7,-04.8,044,0102,1680074990,50.302
90,0003,0005,0865.8,-04.8,045,0122,1680075290,50.383
84,0003,0005,0866.0,-04.7,044,0126,1680075590,50.335
90,0012,0016,0865.8,-04.8,043,0138,1680075890,50.426
82,0003,0005,0865.6,-04.4,046,0116,1680076190,50.304
90,0003,0005,0866.1,-04.9,044,0125,1680076490,50.312
84,0002,0003,0866.3,-04.8,044,0110,1680076790,50.304
84,0009,0012,0866.1,-04.3,044,0115,1680077390,50.293
90,0004,0006,0866.4,-03.7,041,0118,1680079490,50.456
90,0002,0003,0866.3,-03.8,040,0144,1680079790,50.443
82,0006,0008,0866.2,-03.9,039,0100,1680080090,50.451
92,0003,0005,0865.9,-03.2,038,0129,1680080690,50.447
90,0002,0003,0866.2,-02.8,038,0148,1680080990,50.434
90,0003,0005,0866.1,-03.7,038,0101,1680081590,50.431
90,0003,0005,0866.2,-02.9,040,0108,1680081890,50.529
90,0003,0005,0866.6,-02.8,037,0125,1680082490,50.59
82,0003,0005,0866.5,-02.6,036,0097,1680082790,50.57
82,0004,0006,0866.3,-02.9,037,0112,1680083090,50.757
88,0004,0006,0866.9,-01.8,039,0112,1680083390,50.582
82,0004,0006,0866.4,-01.6,042,0136,1680083690,50.563
82,0003,0005,0866.7,-01.6,036,0134,1680084590,50.605
88,0006,0008,0866.2,-01.4,037,0116,1680084890,50.559
88,0003,0005,0866.5,-01.3,036,0128,1680086090,50.7
88,0003,0005,0866.5,+00.4,031,0125,1680086990,50.688
90,0003,0005,0866.8,+00.0,031,0129,1680087290,50.681
82,0006,0008,0866.6,-00.4,032,0121,1680087590,50.7
88,0004,0006,0866.7,+00.0,031,0125,1680087890,50.879
82,0003,0005,0866.1,+00.6,032,0143,1680088190,50.874
84,0003,0005,0866.3,+00.3,033,0116,1680088490,50.876
84,0003,0005,0866.3,-00.5,034,0122,1680088790,50.672
84,0007,0010,0866.4,-00.6,033,0130,1680089090,50.749
88,0011,0015,0866.1,+01.1,031,0115,1680089690,50.818
84,0010,0013,0866.6,+01.0,033,0132,1680089991,51.019
88,0007,0010,0866.7,+01.6,034,0135,1680090291,51.008
90,0004,0006,0865.9,+01.4,029,0131,1680091190,50.983
90,0005,0007,0866.3,+02.0,031,0130,1680091490,50.984
80,0004,0006,0866.0,+00.7,029,0138,1680091791,51.014
82,0003,0005,0866.1,+01.1,033,0135,1680092090,50.992
90,0004,0006,0866.2,+01.7,030,0110,1680092390,50.975
82,0005,0007,0865.9,+01.8,030,0122,1680092691,51.046
88,0003,0005,0866.0,+02.3,028,0124,1680092991,51.13
78,0005,0007,0866.6,+01.3,030,0122,1680093291,51.086
88,0004,0006,0866.0,+00.2,029,0120,1680093591,51.116
90,0002,0003,0866.2,+01.9,029,0129,1680093891,51.095
90,0003,0005,0866.0,+01.1,028,0118,1680094191,51.078
99,0005,0007,0866.4,+01.2,032,0117,1680094491,51.102
82,0003,0005,0866.4,+02.1,031,0117,1680095091,51.068
82,0005,0007,0866.5,+00.2,030,0131,1680095391,51.076
88,0003,0005,0866.7,+01.9,028,0128,1680095691,51.077
88,0003,0005,0866.4,+01.3,029,0107,1680095991,51.105
80,0004,0006,0866.6,+03.0,031,0105,1680096291,51.138
74,0003,0005,0866.6,+02.4,027,0121,1680096891,51.221
74,0006,0008,0866.6,+02.5,027,0122,1680097191,51.194
88,0004,0006,0866.6,+01.7,026,0127,1680097791,51.186
74,0003,0005,0867.1,+01.6,028,0122,1680098091,51.184
76,0004,0006,0866.7,+01.0,028,0107,1680098391,51.209
74,0004,0006,0866.7,+00.8,029,0126,1680098691,51.184
74,0003,0005,0866.5,+01.8,028,0133,1680098991,51.22
88,0012,0016,0866.9,+01.8,028,0132,1680099291,51.172
88,0005,0007,0867.2,+02.2,030,0125,1680099591,51.178
88,0002,0003,0866.6,+02.1,025,0116,1680099891,51.248
74,0004,0006,0866.5,+01.6,026,0128,1680100191,51.315
88,0003,0005,0866.6,+01.4,026,0110,1680100491,51.431
88,0004,0006,0866.7,+02.3,029,0110,1680100791,51.306
74,0004,0006,0866.6,+01.4,025,0147,1680101091,51.31
88,0003,0005,0867.0,+02.7,025,0119,1680101391,51.292
74,0003,0005,0866.7,+03.6,026,0142,1680101691,51.283
86,0004,0006,0867.3,+04.1,026,0151,1680101991,51.271
88,0003,0005,0867.1,+02.5,022,0132,1680102291,51.266
86,0004,0006,0867.1,+04.0,024,0122,1680102591,51.257
86,0004,0006,0867.0,+03.9,022,0120,1680102891,51.255
88,0003,0005,0867.4,+04.3,022,0122,1680103191,51.27
86,0003,0005,0867.4,+05.8,020,0137,1680103491,51.346
86,0005,0007,0866.9,+04.4,021,0132,1680103791,51.404
86,0003,0005,0867.0,+03.1,023,0121,1680104091,51.402
86,0004,0006,0867.1,+04.7,021,0140,1680104391,51.402
99,0003,0005,0867.2,+05.7,020,0132,1680104691,51.386
86,0003,0005,0867.5,+03.1,023,0142,1680104991,51.374
88,0003,0005,0867.4,+02.6,025,0143,1680105291,51.362
86,0004,0006,0867.6,+01.1,024,0143,1680105591,51.375
86,0004,0006,0867.1,+01.3,024,0130,1680105891,51.375
88,0004,0006,0867.4,+01.2,023,0119,1680106191,51.381
88,0005,0007,0867.3,+00.9,025,0106,1680106491,51.365
88,0005,0007,0867.5,+00.5,028,0128,1680106791,51.36
88,0003,0005,0867.4,+00.5,027,0109,1680107091,51.445
88,0003,0005,0867.8,+00.3,023,0120,1680107391,51.518
88,0004,0006,0867.5,-00.5,027,0126,1680108291,51.321
88,0004,0006,0867.4,-00.7,027,0126,1680108591,51.307
88,0003,0005,0867.4,-00.7,030,0108,1680108891,51.31
76,0004,0006,0867.6,-01.0,028,0142,1680109191,51.321
76,0003,0005,0867.8,-00.6,030,0126,1680109491,51.33
76,0004,0006,0867.8,-01.1,029,0135,1680109791,51.318
76,0004,0006,0868.0,-00.7,030,0103,1680110091,51.304
76,0009,0012,0867.9,-00.8,027,0121,1680110691,51.373
76,0003,0005,0867.8,-01.3,030,0130,1680110991,51.445
76,0003,0005,0867.8,-01.2,029,0125,1680111291,51.451
76,0006,0008,0868.0,-00.9,029,0124,1680111891,51.434
76,0003,0005,0868.0,-01.6,031,0137,1680112191,51.483
78,0006,0008,0868.4,-01.3,031,0113,1680112491,51.458
78,0003,0005,0868.1,-01.1,032,0130,1680112791,51.429
78,0004,0006,0868.2,-01.4,030,0121,1680113091,51.62
78,0003,0005,0868.8,-01.4,032,0114,1680113391,51.422
80,0004,0006,0868.5,-01.3,029,0152,1680113691,51.413
78,0005,0007,0868.5,-01.4,030,0145,1680113991,51.429
78,0004,0006,0868.6,-01.4,031,0114,1680114291,51.508
78,0004,0006,0868.7,-01.2,032,0101,1680114591,51.574
78,0004,0006,0868.5,-01.4,032,0115,1680114891,51.589
78,0003,0005,0868.7,-01.7,031,0106,1680115491,51.564
78,0003,0005,0868.8,-01.8,032,0129,1680115791,51.549
80,0004,0006,0868.8,-02.4,033,0116,1680116391,51.547
80,0004,0006,0868.9,-02.7,033,0134,1680116991,51.548
90,0004,0006,0868.8,-02.6,033,0121,1680117291,51.546
90,0003,0005,0868.8,-02.5,034,0111,1680117591,51.547
88,0004,0006,0869.0,-02.6,034,0119,1680117891,51.822
88,0004,0006,0868.9,-02.6,034,0120,1680118191,51.73
88,0003,0005,0868.8,-02.6,035,0113,1680118791,51.688
88,0003,0005,0868.8,-02.7,037,0135,1680119391,51.699
90,0003,0005,0868.7,-02.6,036,0105,1680119691,51.722
80,0004,0006,0868.6,-02.5,036,0119,1680119991,51.69
80,0005,0007,0868.7,-02.7,036,0112,1680120291,51.682
78,0005,0007,0868.7,-02.4,036,0121,1680120591,51.69
90,0004,0006,0868.7,-02.7,038,0128,1680120891,51.761
90,0005,0007,0868.7,-02.7,039,0137,1680121191,51.676
80,0005,0007,0868.5,-03.0,039,0132,1680121491,51.794
80,0006,0008,0868.5,-02.8,038,0129,1680121791,51.914
86,0007,0010,0869.0,-03.0,039,0104,1680122091,51.83
80,0005,0007,0868.8,-03.0,040,0129,1680122391,51.819
78,0007,0010,0868.7,-03.0,039,0163,1680122691,51.839
80,0006,0008,0869.0,-03.1,040,0117,1680122991,51.957
90,0007,0010,0868.9,-03.1,040,0116,1680123291,51.835
80,0008,0011,0868.9,-03.1,040,0134,1680123891,51.828
80,0006,0008,0868.7,-03.1,042,0118,1680124191,51.816
90,0007,0010,0868.4,-02.9,041,0132,1680124491,51.826
90,0007,0010,0868.7,-03.2,041,0149,1680124791,51.972
90,0006,0008,0868.7,-03.3,042,0142,1680125091,51.905
90,0005,0007,0868.9,-03.2,042,0117,1680125391,51.967
90,0004,0006,0868.7,-03.2,042,0123,1680125691,51.984
80,0006,0008,0868.5,-03.2,043,0123,1680125991,51.969
78,0008,0011,0868.8,-03.3,043,0126,1680126291,51.963
80,0007,0010,0868.7,-03.1,043,0134,1680126591,51.956
88,0007,0010,0868.7,-03.3,045,0139,1680126891,51.963
80,0006,0008,0869.0,-03.4,045,0123,1680127191,51.973
90,0005,0007,0868.9,-03.0,043,0117,1680127492,52.054
90,0004,0006,0869.1,-03.4,045,0134,1680127791,51.986
90,0005,0007,0868.8,-03.2,045,0128,1680128091,51.955
80,0005,0007,0869.1,-03.4,046,0118,1680128392,52.027
88,0006,0008,0868.5,-03.4,047,0141,1680128692,52.028
80,0005,0007,0868.8,-03.5,047,0145,1680129292,52.096
90,0005,0007,0868.9,-03.6,048,0130,1680129592,52.11
90,0006,0008,0868.9,-03.5,048,0119,1680130192,52.106
90,0006,0008,0868.7,-03.5,049,0127,1680130492,52.143
90,0006,0008,0868.5,-03.6,049,0112,1680130792,52.088
88,0006,0008,0869.1,-03.8,049,0119,1680131092,52.132
90,0007,0010,0868.5,-03.6,049,0120,1680131392,52.113
88,0008,0011,0868.8,-03.6,049,0135,1680131692,52.122
80,0006,0008,0868.5,-03.7,049,0133,1680131992,52.1
80,0006,0008,0868.8,-03.9,051,0124,1680132292,52.227
90,0007,0010,0868.9,-03.9,050,0127,1680132592,52.265
82,0006,0008,0868.5,-03.7,049,0125,1680133192,52.246
80,0007,0010,0868.8,-03.9,052,0127,1680133792,52.255
82,0007,0010,0868.5,-03.9,051,0131,1680134092,52.253
90,0008,0011,0868.7,-03.9,051,0112,1680134392,52.28
88,0007,0010,0868.4,-03.9,050,0124,1680134692,52.236
90,0010,0013,0868.7,-03.8,052,0110,1680134992,52.246
80,0008,0011,0868.9,-03.9,051,0121,1680135292,52.245
80,0006,0008,0868.5,-03.9,049,0121,1680135592,52.247
90,0006,0008,0868.5,-03.9,051,0106,1680135892,52.331
80,0006,0008,0868.6,-03.8,050,0136,1680136192,52.394
90,0007,0010,0868.2,-03.7,050,0114,1680136492,52.394
80,0006,0008,0868.4,-03.7,049,0131,1680136792,52.414
92,0007,0010,0868.3,-03.8,051,0136,1680137092,52.45
80,0006,0008,0868.2,-03.9,051,0135,1680137392,52.395
90,0007,0010,0868.5,-03.8,049,0106,1680137692,52.388
90,0006,0008,0868.6,-03.8,049,0113,1680137992,52.395
80,0006,0008,0868.4,-03.8,049,0128,1680138292,52.39
90,0006,0008,0868.5,-03.8,047,0126,1680138592,52.382
80,0005,0007,0868.2,-03.6,047,0129,1680138892,52.392
88,0006,0008,0868.7,-03.6,046,0128,1680139492,52.459
90,0005,0007,0868.2,-03.5,042,0128,1680139792,52.627
90,0003,0005,0868.4,-03.4,041,0139,1680140092,52.542
80,0004,0006,0868.4,-03.4,040,0108,1680140392,52.587
90,0004,0006,0868.3,-03.4,040,0128,1680140692,52.533
90,0004,0006,0868.2,-03.5,038,0124,1680140992,52.539
90,0003,0005,0868.4,-03.4,038,0105,1680141292,52.563
90,0005,0007,0868.2,-03.5,039,0134,1680141592,52.524
90,0003,0005,0868.4,-03.4,038,0124,1680142192,52.522
80,0004,0006,0868.2,-03.5,039,0119,1680142492,52.517
90,0005,0007,0868.3,-03.6,041,0141,1680142792,52.587
82,0003,0005,0868.3,-03.4,038,0108,1680143092,52.616
80,0003,0005,0868.5,-03.4,038,0124,1680143392,52.673
80,0003,0005,0868.4,-03.4,036,0133,1680143692,52.688
86,0003,0005,0868.5,-03.4,036,0145,1680143992,52.739
90,0003,0005,0868.3,-03.5,035,0128,1680144292,52.674
80,0003,0005,0868.2,-03.4,035,0118,1680144592,52.73
90,0004,0006,0868.5,-03.6,037,0131,1680144892,52.666
90,0004,0006,0868.4,-03.3,036,0122,1680145192,52.674
99,0004,0006,0868.8,-03.6,036,0126,1680145492,52.662
90,0004,0006,0868.7,-03.5,036,0117,1680145792,52.686
80,0004,0006,0868.5,-03.6,037,0119,1680146092,52.659
80,0004,0006,0868.8,-03.5,034,0137,1680146392,52.662
90,0003,0005,0868.7,-03.4,035,0130,1680146692,52.737
80,0002,0003,0868.8,-03.6,036,0126,1680146992,52.816
80,0003,0005,0868.7,-03.7,039,0129,1680147292,52.8
80,0003,0005,0868.8,-03.5,037,0130,1680147592,52.877
80,0002,0003,0868.6,-03.7,037,0115,1680147892,52.797
80,0003,0005,0868.6,-03.6,038,0133,1680148192,52.815
80,0003,0005,0868.6,-03.6,038,0112,1680148492,52.934
90,0004,0006,0869.0,-03.4,038,0096,1680148792,52.799
82,0003,0005,0868.8,-03.5,038,0097,1680149092,52.856
80,0003,0005,0868.8,-03.4,036,0118,1680149392,52.924
80,0003,0005,0868.9,-03.5,037,0122,1680149692,52.792
90,0002,0003,0869.0,-03.4,035,0120,1680149992,52.791
90,0002,0003,0869.3,-03.4,036,0138,1680150292,52.864
80,0003,0005,0869.1,-03.4,035,0111,1680150592,52.959
90,0002,0003,0869.4,-03.2,034,0118,1680151192,52.94
80,0002,0003,0869.3,-03.3,035,0110,1680151492,52.968
80,0002,0003,0869.2,-03.4,035,0113,1680151792,52.963
80,0003,0005,0869.2,-03.3,036,0130,1680152093,53.04
80,0004,0006,0869.2,-03.3,034,0110,1680152392,52.935
90,0003,0005,0869.4,-03.2,034,0112,1680152693,53.081
82,0003,0005,0869.4,-03.1,034,0126,1680152992,52.937
90,0003,0005,0869.8,-03.0,032,0124,1680153293,53.002
80,0003,0005,0869.7,-03.0,033,0139,1680153592,52.933
80,0004,0006,0870.0,-02.8,042,0150,1680155979,39.092
88,0005,0007,0869.7,-02.6,042,0138,1680156610,10.644
80,0004,0006,0869.9,-02.2,041,0112,1680156910,10.578
80,0003,0005,0870.0,-02.3,041,0102,1680157900,40.409
80,0006,0008,0870.4,-01.9,040,0118,1680158200,40.358
90,0004,0006,0870.5,-01.5,038,0123,1680158500,40.538
82,0003,0005,0870.0,-01.8,039,0125,1680158800,40.562
80,0004,0006,0870.3,-01.9,040,0127,1680159100,40.542
90,0004,0006,0870.2,-01.7,038,0130,1680159400,40.348
90,0003,0005,0870.3,-01.5,038,0135,1680160000,40.369
90,0006,0008,0870.1,-01.2,036,0132,1680160300,40.347
92,0005,0007,0870.4,-01.0,038,0119,1680160600,40.336
90,0003,0005,0870.1,-00.8,033,0142,1680160900,40.537
90,0004,0006,0870.4,-00.2,035,0104,1680161200,40.657
90,0003,0005,0870.2,+00.0,036,0127,1680161500,40.671
78,0003,0005,0870.6,+00.2,033,0133,1680161800,40.669
80,0003,0005,0870.3,+00.4,036,0121,1680162100,40.664
90,0004,0006,0870.3,+01.3,032,0115,1680162400,40.652
78,0004,0006,0870.5,+01.0,034,0118,1680162700,40.647
88,0003,0005,0870.7,+01.6,031,0128,1680163000,40.653
88,0004,0006,0870.6,+01.8,031,0140,1680163300,40.654
78,0019,0026,0870.6,+02.3,031,0109,1680163600,40.623
80,0012,0016,0870.8,+02.5,031,0103,1680163900,40.629
80,0010,0013,0870.9,+03.2,028,0128,1680164200,40.607
82,0004,0006,0870.8,+03.2,028,0113,1680164500,40.632
80,0003,0005,0870.8,+02.3,028,0124,1680164800,40.741
88,0004,0006,0871.0,+03.1,025,0120,1680165100,40.757
88,0002,0003,0870.6,+04.2,024,0135,1680166000,40.732
80,0002,0003,0870.7,+03.7,021,0129,1680166300,40.731
78,0002,0003,0870.7,+04.0,021,0124,1680166600,40.721
82,0003,0005,0870.2,+03.8,019,0120,1680166900,40.729
88,0007,0010,0870.9,+04.8,020,0129,1680167200,40.743
88,0002,0003,0870.9,+04.1,018,0112,1680167500,40.717
84,0003,0005,0870.5,+04.7,019,0119,1680167800,40.703
92,0004,0006,0870.4,+06.4,020,0107,1680168100,40.697
99,0002,0003,0870.5,+05.6,014,0114,1680168400,40.865
86,0002,0003,0870.5,+06.4,016,0109,1680168700,40.844
84,0002,0003,0870.6,+06.1,015,0121,1680169000,40.841
82,0003,0005,0870.7,+06.0,013,0133,1680169300,40.841
86,0003,0005,0870.4,+06.9,014,0145,1680169600,40.847
82,0002,0003,0870.5,+06.7,016,0124,1680169900,40.831
86,0002,0003,0870.5,+08.0,014,0116,1680170500,40.804
82,0002,0003,0870.2,+07.5,013,0135,1680170800,40.79
82,0004,0006,0870.4,+07.2,014,0105,1680171100,40.813
99,0002,0003,0870.3,+09.2,014,0143,1680171400,40.778
86,0005,0007,0870.3,+08.0,012,0145,1680171700,40.776
86,0002,0003,0870.5,+08.8,011,0122,1680172000,40.909
84,0002,0003,0870.5,+08.3,010,0130,1680172300,40.931
82,0002,0003,0870.1,+08.5,013,0119,1680172600,40.916
86,0002,0003,0870.3,+08.5,015,0136,1680172900,40.923
84,0002,0003,0870.5,+10.6,014,0129,1680173200,40.895
84,0002,0003,0870.2,+08.7,014,0103,1680173500,40.889
80,0002,0003,0870.1,+10.3,012,0113,1680173800,40.883
78,0002,0003,0870.1,+10.2,011,0125,1680174100,40.882
80,0003,0005,0870.2,+10.0,013,0107,1680174400,40.918
99,0002,0003,0870.1,+09.9,013,0117,1680174700,40.862
84,0002,0003,0869.9,+11.3,012,0103,1680175000,40.843
84,0002,0003,0869.9,+11.0,012,0116,1680175300,40.86
84,0001,0002,0869.9,+11.7,014,0115,1680175600,40.963
86,0002,0003,0869.6,+11.4,013,0118,1680175901,41.029
84,0001,0002,0869.7,+09.6,013,0125,1680176201,41.01
84,0002,0003,0869.6,+10.2,015,0159,1680176501,41.003
99,0001,0002,0870.0,+10.3,016,0122,1680176800,40.967
78,0003,0005,0869.8,+12.2,016,0136,1680177100,40.945
80,0002,0003,0869.8,+12.3,015,0128,1680177400,40.933
84,0003,0005,0870.0,+10.9,017,0112,1680177700,40.928
74,0001,0002,0869.8,+10.9,016,0124,1680178456,16.942
76,0001,0002,0869.9,+11.2,018,0123,1680178757,17.034
74,0002,0003,0869.7,+11.0,020,0123,1680179056,16.996
82,0002,0003,0869.8,+10.9,018,0125,1680179357,17.083
76,0002,0003,0869.8,+10.4,018,0106,1680179957,17.068
82,0002,0003,0869.7,+09.1,020,0119,1680180257,17.048
74,0002,0003,0869.7,+11.0,020,0130,1680180557,17.056
84,0002,0003,0869.5,+10.1,019,0121,1680180857,17.059
84,0003,0005,0869.4,+10.3,020,0132,1680181157,17.03
76,0002,0003,0869.7,+10.5,021,0134,1680181457,17.031
82,0002,0003,0869.4,+11.5,020,0104,1680182057,17.013
78,0002,0003,0869.7,+10.9,020,0124,1680182356,16.992
82,0003,0005,0869.5,+10.7,021,0115,1680182657,17.062
78,0003,0005,0869.5,+11.1,021,0113,1680182957,17.168
78,0003,0005,0869.2,+10.2,022,0122,1680183257,17.138
82,0002,0003,0869.3,+10.5,022,0122,1680183557,17.175
76,0002,0003,0869.2,+10.8,021,0116,1680183857,17.131
80,0002,0003,0869.1,+10.2,023,0131,1680184157,17.111
78,0002,0003,0869.2,+09.7,024,0119,1680184457,17.12
80,0001,0002,0869.3,+10.3,023,0118,1680184757,17.085
99,0002,0003,0869.6,+09.6,024,0112,1680185057,17.091
78,0002,0003,0869.5,+09.7,025,0117,1680185357,17.093
82,0007,0010,0869.0,+10.1,023,0121,1680185657,17.095
82,0042,0057,0869.1,+09.7,024,0109,1680185957,17.082
78,0002,0003,0869.4,+10.3,023,0111,1680186257,17.154
82,0001,0002,0869.1,+09.4,024,0103,1680186557,17.211
82,0002,0003,0869.5,+09.2,023,0126,1680186857,17.21
82,0002,0003,0869.1,+09.0,025,0110,1680187157,17.201
88,0013,0017,0869.5,+09.1,024,0134,1680187457,17.182
88,0002,0003,0869.3,+07.7,026,0104,1680187757,17.18
86,0003,0005,0869.5,+08.8,025,0134,1680188057,17.18
84,0002,0003,0869.3,+08.7,025,0134,1680188357,17.165
86,0002,0003,0869.3,+07.9,027,0112,1680188657,17.188
84,0002,0003,0869.2,+07.1,027,0126,1680188957,17.168
84,0002,0003,0869.2,+07.6,027,0105,1680189257,17.144
84,0001,0002,0869.6,+07.6,028,0122,1680189557,17.152
84,0004,0006,0869.6,+07.6,028,0146,1680189857,17.202
86,0002,0003,0869.6,+07.9,028,0107,1680190157,17.277
86,0003,0005,0869.1,+07.7,028,0121,1680190457,17.279
86,0002,0003,0869.5,+07.8,029,0144,1680190757,17.276
86,0002,0003,0869.2,+07.2,028,0112,1680191057,17.281
84,0002,0003,0869.1,+07.2,031,0123,1680191357,17.271
86,0002,0003,0869.2,+07.3,032,0123,1680191657,17.255
84,0003,0005,0869.3,+07.4,030,0139,1680191957,17.249
84,0003,0005,0869.3,+07.0,034,0143,1680192257,17.245
88,0002,0003,0869.1,+07.1,032,0120,1680192557,17.236
86,0002,0003,0869.2,+06.0,036,0115,1680192857,17.225
86,0002,0003,0868.9,+06.6,035,0141,1680193157,17.222
86,0005,0007,0869.4,+06.0,036,0134,1680193457,17.274
86,0002,0003,0869.1,+05.9,036,0134,1680193757,17.361
86,0003,0005,0869.1,+06.0,037,0130,1680194057,17.368
86,0003,0005,0869.0,+05.8,038,0109,1680194357,17.351
88,0004,0006,0868.9,+05.9,038,0120,1680194657,17.356
88,0003,0005,0868.9,+05.4,040,0128,1680194957,17.343
86,0002,0003,0868.9,+05.5,040,0139,1680195257,17.349
86,0003,0005,0869.0,+05.2,043,0106,1680195857,17.325
86,0002,0003,0869.1,+05.2,041,0112,1680196157,17.322
88,0003,0005,0869.0,+04.7,044,0114,1680196457,17.318
86,0002,0003,0868.9,+05.0,044,0126,1680196757,17.328
86,0003,0005,0869.3,+05.2,042,0122,1680197057,17.378
86,0004,0006,0869.0,+04.9,044,0120,1680197357,17.495
86,0002,0003,0869.2,+04.8,046,0125,1680197657,17.458
88,0003,0005,0869.0,+05.0,045,0119,1680197957,17.444
84,0002,0003,0869.3,+04.8,047,0117,1680198257,17.442
84,0008,0011,0869.0,+04.8,046,0127,1680198557,17.429
84,0002,0003,0869.1,+04.8,044,0135,1680198857,17.427
84,0010,0013,0869.1,+05.1,045,0125,1680199157,17.435
84,0003,0005,0869.1,+05.1,046,0112,1680199457,17.447
84,0003,0005,0869.3,+05.3,045,0129,1680199757,17.406
84,0035,0048,0869.3,+05.3,046,0129,1680200057,17.41
84,0011,0015,0869.0,+05.6,045,0121,1680200357,17.396
84,0003,0005,0868.9,+05.5,045,0123,1680200657,17.467
84,0003,0005,0868.9,+05.5,044,0123,1680200957,17.541
82,0002,0003,0868.9,+05.3,048,0121,1680201257,17.54
84,0002,0003,0868.8,+05.7,045,0125,1680201557,17.54
84,0002,0003,0869.0,+05.5,046,0112,1680202157,17.525
84,0002,0003,0869.1,+05.7,045,0130,1680202457,17.519
84,0003,0005,0868.9,+05.8,046,0115,1680203057,17.496
84,0003,0005,0868.6,+05.6,047,0116,1680203957,17.487
82,0002,0003,0868.8,+05.6,048,0115,1680204557,17.64
84,0002,0003,0868.6,+05.4,048,0155,1680204857,17.629
84,0002,0003,0868.6,+05.4,048,0133,1680205157,17.618
84,0002,0003,0868.6,+05.6,047,0128,1680205457,17.612
84,0003,0005,0868.7,+05.5,049,0139,1680205757,17.612
84,0002,0003,0868.4,+05.5,049,0138,1680206057,17.609
84,0003,0005,0868.7,+05.4,050,0119,1680206357,17.604
84,0004,0006,0868.7,+05.4,052,0113,1680206657,17.583
82,0011,0015,0868.4,+05.1,056,0121,1680206957,17.57
84,0001,0002,0868.3,+05.2,058,0119,1680207257,17.58
84,0002,0003,0868.4,+05.2,058,0129,1680207557,17.583
84,0003,0005,0868.5,+05.3,058,0122,1680208157,17.711
86,0003,0005,0868.5,+05.0,059,0125,1680208457,17.699
88,0003,0005,0868.2,+04.7,063,0139,1680208757,17.711
84,0003,0005,0868.3,+04.8,064,0119,1680209057,17.707
88,0002,0003,0868.2,+04.7,067,0119,1680209357,17.705
84,0002,0003,0868.3,+04.7,067,0123,1680209657,17.68
88,0003,0005,0868.3,+04.7,067,0114,1680209957,17.693
86,0003,0005,0868.3,+04.7,067,0134,1680210257,17.674
88,0003,0005,0868.3,+04.3,072,0133,1680210557,17.668
86,0003,0005,0868.1,+04.3,071,0136,1680210857,17.693
99,0004,0006,0868.3,+04.8,067,0106,1680211157,17.655
88,0003,0005,0868.3,+04.1,071,0128,1680211457,17.725
88,0003,0005,0868.1,+04.3,067,0115,1680211757,17.808
84,0002,0003,0867.9,+04.4,069,0120,1680212057,17.799
88,0003,0005,0867.8,+03.9,072,0135,1680212357,17.802
86,0002,0003,0867.8,+04.6,067,0139,1680212657,17.795
86,0004,0006,0867.6,+04.8,066,0128,1680212957,17.782
88,0007,0010,0867.5,+04.4,069,0137,1680213257,17.777
84,0002,0003,0867.6,+04.8,065,0122,1680213557,17.771
86,0004,0006,0867.4,+04.8,066,0142,1680213857,17.804
88,0002,0003,0867.7,+04.8,061,0125,1680214157,17.757
82,0002,0003,0867.5,+04.7,064,0122,1680214457,17.748
84,0002,0003,0867.7,+04.8,064,0122,1680214757,17.746
84,0001,0002,0867.5,+04.4,067,0134,1680215057,17.816
99,0004,0006,0867.6,+04.8,062,0141,1680215357,17.892
86,0002,0003,0867.5,+04.7,063,0123,1680215657,17.898
99,0003,0005,0867.5,+05.1,061,0125,1680215957,17.874
84,0003,0005,0867.4,+05.2,056,0112,1680216257,17.879
88,0003,0005,0867.6,+05.7,054,0116,1680216557,17.861
86,0003,0005,0867.3,+05.6,055,0132,1680216857,17.864
82,0003,0005,0867.4,+05.5,057,0130,1680217157,17.852
84,0002,0003,0867.1,+05.7,055,0121,1680217457,17.869
84,0003,0005,0867.2,+05.7,056,0127,1680217757,17.849
84,0003,0005,0867.0,+05.7,054,0123,1680218057,17.825
84,0004,0006,0867.1,+06.0,053,0121,1680218357,17.828
88,0002,0003,0866.9,+05.5,057,0134,1680218657,17.89
84,0002,0003,0866.9,+05.9,054,0124,1680218957,17.972
88,0003,0005,0866.9,+05.8,054,0127,1680219257,17.967
86,0004,0006,0866.7,+05.5,056,0132,1680219557,17.974
86,0003,0005,0866.8,+05.9,053,0119,1680219857,17.972
86,0002,0003,0866.8,+05.6,055,0104,1680220157,17.939
88,0004,0006,0866.4,+05.5,057,0103,1680220457,17.953
84,0002,0003,0866.6,+05.4,057,0137,1680220757,17.93
84,0002,0003,0866.6,+05.1,056,0117,1680221057,17.936
84,0004,0006,0866.6,+05.1,057,0136,1680221357,17.921
84,0002,0003,0866.7,+04.9,058,0131,1680221657,17.911
84,0003,0005,0866.5,+04.9,057,0116,1680221957,17.91
84,0005,0007,0866.5,+04.8,059,0113,1680222257,17.982
86,0005,0007,0866.5,+04.8,058,0118,1680222558,18.051
88,0005,0007,0866.3,+05.0,058,0120,1680222858,18.06
84,0005,0007,0866.2,+04.7,058,0122,1680223158,18.053
86,0003,0005,0866.4,+04.5,060,0131,1680223458,18.03
86,0003,0005,0866.2,+04.4,059,0143,1680223758,18.024
86,0003,0005,0866.4,+04.6,055,0132,1680224058,18.025
88,0003,0005,0866.5,+04.6,057,0138,1680224358,18.03
86,0004,0006,0866.2,+04.9,056,0124,1680224658,18.018
86,0002,0003,0866.1,+04.5,058,0133,1680224958,18.027
84,0003,0005,0866.0,+04.4,059,0117,1680225258,18.01
86,0003,0005,0866.2,+04.5,057,0122,1680225558,18.005
88,0003,0005,0866.1,+04.2,056,0141,1680225858,18.084
99,0004,0006,0866.3,+04.1,056,0128,1680226158,18.148
86,0002,0003,0866.0,+04.0,057,0132,1680226458,18.143
84,0004,0006,0866.2,+04.1,057,0137,1680226758,18.141
88,0003,0005,0865.9,+04.0,058,0134,1680227058,18.138
90,0003,0005,0865.7,+03.8,059,0144,1680227358,18.13
88,0003,0005,0866.1,+03.6,060,0145,1680227658,18.126
82,0008,0011,0865.7,+03.8,060,0132,1680227958,18.12
99,0004,0006,0865.6,+03.8,060,0137,1680228258,18.116
84,0004,0006,0865.7,+03.8,059,0123,1680228558,18.114
86,0002,0003,0865.6,+03.8,059,0129,1680228858,18.107
86,0003,0005,0865.6,+03.7,061,0116,1680229158,18.126
86,0007,0010,0866.0,+03.7,060,0120,1680229458,18.158
88,0004,0006,0866.2,+04.1,060,0137,1680229758,18.244
88,0003,0005,0866.2,+03.9,060,0115,1680230058,18.241
86,0003,0005,0865.9,+03.9,061,0115,1680230358,18.252
84,0005,0007,0865.9,+04.3,059,0130,1680230658,18.232
86,0004,0006,0866.1,+04.3,060,0124,1680231258,18.235
88,0007,0010,0865.6,+04.5,061,0129,1680231558,18.215
86,0003,0005,0865.8,+04.7,061,0131,1680231858,18.221
86,0005,0007,0865.6,+05.7,055,0113,1680232458,18.197
86,0007,0010,0866.1,+05.8,056,0106,1680233058,18.241
88,0004,0006,0866.1,+05.7,057,0127,1680233358,18.345
86,0004,0006,0866.1,+05.7,058,0124,1680233658,18.324
86,0004,0006,0866.2,+05.3,060,0102,1680233958,18.314
88,0004,0006,0865.9,+05.7,055,0140,1680234258,18.314
88,0005,0007,0865.8,+06.1,053,0136,1680234558,18.307
84,0007,0010,0865.6,+05.7,056,0127,1680234858,18.31
88,0003,0005,0865.7,+06.1,053,0136,1680235458,18.288
88,0003,0005,0865.9,+05.7,055,0120,1680235758,18.288
88,0005,0007,0865.8,+05.6,058,0118,1680236058,18.279
88,0004,0006,0865.7,+05.8,056,0141,1680236358,18.278
84,0003,0005,0865.6,+05.7,056,0123,1680236658,18.334
84,0003,0005,0865.8,+05.6,057,0130,1680236958,18.427
84,0003,0005,0865.6,+05.6,056,0111,1680237258,18.403
86,0003,0005,0865.6,+05.7,055,0113,1680237558,18.408
88,0003,0005,0865.7,+05.7,055,0134,1680237858,18.395
86,0004,0006,0865.8,+05.5,058,0109,1680238158,18.425
88,0004,0006,0865.9,+05.5,058,0132,1680238458,18.38
82,0005,0007,0865.4,+05.6,058,0139,1680238758,18.373
86,0005,0007,0865.3,+05.5,058,0125,1680239058,18.378
99,0004,0006,0865.5,+05.4,058,0117,1680239358,18.397
84,0003,0005,0865.3,+05.5,058,0108,1680239658,18.369
88,0003,0005,0865.3,+05.4,059,0123,1680239958,18.38
86,0004,0006,0865.6,+05.4,060,0126,1680240258,18.427
88,0005,0007,0865.7,+05.4,060,0111,1680240558,18.593
84,0003,0005,0865.6,+05.7,059,0123,1680240858,18.499
86,0008,0011,0865.4,+06.1,065,0154,1680241458,18.475
90,0010,0013,0865.6,+06.2,066,0131,1680241758,18.501
84,0004,0006,0865.3,+06.0,068,0148,1680242058,18.472
99,0008,0011,0865.3,+06.1,067,0144,1680242358,18.472
84,0005,0007,0865.5,+06.0,067,0103,1680242658,18.465
86,0004,0006,0865.5,+06.0,067,0137,1680242958,18.454
88,0006,0008,0865.8,+05.8,070,0112,1680243258,18.446
86,0007,0010,0865.5,+05.8,072,0119,1680243558,18.43
84,0007,0010,0865.6,+05.8,070,0119,1680243858,18.496
86,0006,0008,0865.4,+06.0,067,0125,1680244458,18.568
84,0006,0008,0865.5,+06.2,067,0131,1680244758,18.605
86,0005,0007,0865.3,+06.0,067,0140,1680245058,18.579
82,0004,0006,0865.3,+06.0,068,0109,1680245358,18.637
84,0005,0007,0865.3,+06.0,070,0133,1680245658,18.575
86,0006,0008,0865.4,+06.0,069,0118,1680245958,18.545
88,0005,0007,0865.5,+06.2,067,0129,1680246258,18.547
86,0006,0008,0865.4,+06.2,068,0121,1680246558,18.545
86,0005,0007,0865.7,+06.2,069,0139,1680246858,18.542
86,0005,0007,0865.5,+05.9,069,0118,1680247158,18.525
88,0008,0011,0865.3,+06.1,069,0118,1680247458,18.597
88,0006,0008,0865.6,+06.4,068,0120,1680247758,18.692
99,0005,0007,0865.7,+06.2,069,0131,1680248058,18.674
86,0008,0011,0865.6,+06.2,066,0145,1680248358,18.66
86,0010,0013,0865.4,+06.4,068,0102,1680248958,18.652
86,0013,0017,0865.4,+06.7,065,0134,1680249258,18.684
86,0012,0016,0865.4,+06.8,066,0130,1680249558,18.649
86,0012,0016,0865.3,+06.9,065,0111,1680249858,18.656
86,0015,0021,0865.2,+06.9,063,0124,1680250158,18.619
86,0015,0021,0865.3,+07.0,065,0121,1680250458,18.616
86,0014,0018,0865.2,+06.9,063,0111,1680250758,18.615
86,0013,0017,0865.1,+06.9,064,0112,1680251058,18.669
86,0015,0021,0865.1,+07.2,063,0115,1680251358,18.761
88,0013,0017,0864.8,+07.3,062,0118,1680251658,18.744
86,0022,0029,0864.9,+07.7,062,0142,1680251958,18.747
86,0023,0031,0864.6,+08.1,060,0118,1680252258,18.727
86,0016,0022,0865.0,+08.4,057,0143,1680252558,18.733
84,0012,0016,0864.6,+08.7,055,0139,1680252858,18.714
84,0011,0015,0864.6,+08.9,056,0132,1680253158,18.729
84,0012,0016,0864.5,+08.8,054,0105,1680253458,18.691
82,0011,0015,0864.9,+08.8,054,0131,1680253758,18.682
86,0011,0015,0864.7,+08.6,054,0132,1680254058,18.722
84,0013,0017,0864.8,+08.7,054,0128,1680254358,18.708
86,0008,0011,0864.7,+08.8,056,0146,1680254958,18.809
86,0012,0016,0864.6,+09.3,055,0131,1680255258,18.828
84,0009,0012,0864.1,+09.9,053,0114,1680255558,18.805
84,0007,0010,0864.6,+10.8,052,0135,1680255858,18.804
82,0009,0012,0864.6,+11.2,052,0122,1680256158,18.792
84,0006,0008,0864.5,+10.4,049,0128,1680256458,18.801
84,0007,0010,0864.5,+10.7,049,0117,1680256758,18.778
84,0007,0010,0864.6,+11.2,046,0127,1680257058,18.781
82,0005,0007,0864.4,+10.9,046,0119,1680257358,18.773
84,0006,0008,0864.8,+10.5,049,0115,1680257658,18.774
82,0005,0007,0864.4,+10.4,048,0136,1680257958,18.778
84,0005,0007,0864.5,+10.5,049,0126,1680258258,18.818
84,0006,0008,0864.4,+10.2,048,0122,1680258558,18.907
84,0004,0006,0864.5,+10.2,049,0155,1680258858,18.901
84,0006,0008,0864.2,+10.0,049,0106,1680259158,18.877
84,0005,0007,0864.1,+09.9,049,0133,1680259758,18.874
84,0005,0007,0864.0,+09.6,049,0148,1680260058,18.888
84,0006,0008,0864.5,+09.5,050,0135,1680260358,18.893
84,0005,0007,0864.1,+09.4,050,0138,1680260659,19.03
84,0007,0010,0863.9,+10.4,048,0122,1680260958,18.843
82,0006,0008,0863.9,+11.5,045,0148,1680261258,18.86
82,0004,0006,0863.7,+11.6,045,0135,1680261558,18.82
82,0006,0008,0864.0,+12.3,044,0131,1680261858,18.866
82,0005,0007,0864.1,+13.0,043,0130,1680262158,18.958
82,0005,0007,0864.1,+13.0,042,0137,1680262458,18.952
82,0008,0011,0864.2,+11.8,043,0127,1680262758,18.947
80,0005,0007,0864.0,+11.7,043,0127,1680263058,18.973
82,0005,0007,0864.1,+11.8,043,0102,1680263358,18.935
82,0006,0008,0863.8,+11.0,045,0118,1680263958,18.918
80,0004,0006,0863.9,+10.8,046,0136,1680264858,18.922
82,0006,0008,0863.5,+11.1,046,0140,1680265158,18.875
80,0006,0008,0863.9,+10.4,046,0124,1680265459,19.014
82,0009,0012,0863.5,+10.6,047,0112,1680265759,19.04
84,0007,0010,0863.4,+11.0,047,0129,1680266059,19.019
82,0007,0010,0863.6,+10.7,048,0114,1680266359,19.011
82,0006,0008,0863.7,+11.2,045,0151,1680266659,19
80,0008,0011,0863.3,+11.3,045,0135,1680266959,19.007
82,0005,0007,0863.8,+11.2,045,0113,1680267259,19.006
82,0006,0008,0863.4,+11.2,045,0119,1680267558,18.987
80,0006,0008,0863.4,+11.4,046,0121,1680267858,18.984
80,0004,0006,0863.4,+11.3,046,0113,1680268158,18.959
78,0005,0007,0863.3,+12.0,043,0127,1680268458,18.958
82,0004,0006,0863.4,+12.3,041,0124,1680268758,18.957
82,0009,0012,0862.9,+11.6,043,0150,1680269059,19.06
82,0005,0007,0863.1,+12.2,043,0133,1680269359,19.097
80,0004,0006,0863.2,+12.1,041,0121,1680269659,19.096
82,0004,0006,0862.9,+13.5,039,0117,1680269959,19.072
82,0004,0006,0862.8,+12.4,039,0116,1680270259,19.058
80,0004,0006,0862.9,+12.4,041,0114,1680270559,19.06
80,0003,0005,0862.7,+13.0,041,0130,1680270859,19.159
82,0004,0006,0863.1,+11.9,040,0130,1680271159,19.033
80,0004,0006,0863.0,+12.9,039,0117,1680271459,19.023
80,0005,0007,0862.8,+12.6,040,0140,1680271759,19.02
80,0004,0006,0863.1,+12.5,040,0111,1680272059,19.008
80,0004,0006,0862.9,+12.4,041,0112,1680272358,18.998
78,0005,0007,0862.9,+12.6,041,0138,1680272659,19.057
80,0005,0007,0862.9,+12.1,040,0106,1680272959,19.134
78,0004,0006,0862.8,+11.7,042,0140,1680273259,19.153
80,0006,0008,0862.8,+11.8,042,0119,1680273559,19.133
82,0021,0028,0862.7,+11.8,041,0133,1680273859,19.13
80,0006,0008,0862.7,+11.7,042,0111,1680274159,19.121
82,0003,0005,0862.6,+11.3,044,0135,1680274459,19.171
80,0003,0005,0862.7,+11.4,044,0125,1680274759,19.118
80,0004,0006,0863.0,+10.4,049,0120,1680275059,19.1
82,0004,0006,0862.7,+10.1,049,0128,1680275359,19.093
82,0007,0010,0862.8,+10.3,049,0125,1680275659,19.102
82,0004,0006,0862.8,+10.2,050,0095,1680275959,19.082
82,0005,0007,0863.0,+09.9,051,0127,1680276259,19.137
82,0004,0006,0862.7,+09.7,051,0132,1680276559,19.212
84,0006,0008,0862.9,+09.4,051,0141,1680276859,19.207
84,0004,0006,0862.9,+09.0,053,0135,1680277159,19.2
82,0004,0006,0863.0,+09.1,053,0123,1680277459,19.196
82,0003,0005,0862.7,+08.8,053,0130,1680277759,19.184
84,0004,0006,0862.7,+09.2,052,0110,1680278059,19.178
84,0003,0005,0862.7,+08.5,055,0125,1680278359,19.169
84,0002,0003,0862.5,+08.5,055,0120,1680278659,19.169
84,0007,0010,0862.6,+08.3,055,0133,1680278959,19.193
86,0006,0008,0862.3,+08.8,054,0138,1680279259,19.149
99,0003,0005,0862.6,+08.3,056,0122,1680279559,19.148
84,0003,0005,0862.6,+08.4,055,0108,1680279859,19.203
86,0003,0005,0862.8,+08.0,056,0133,1680280459,19.285
86,0004,0006,0862.5,+08.2,055,0122,1680280759,19.271
84,0005,0007,0862.9,+08.2,056,0134,1680281059,19.274
84,0004,0006,0862.9,+07.7,056,0148,1680281359,19.278
86,0003,0005,0862.7,+07.2,057,0110,1680281959,19.254
82,0008,0011,0862.9,+07.4,057,0133,1680282259,19.247
84,0005,0007,0862.7,+07.4,057,0144,1680282559,19.237
84,0061,0081,0862.9,+07.2,058,0119,1680282859,19.224
86,0004,0006,0862.9,+06.8,058,0102,1680283159,19.223
84,0014,0018,0862.7,+06.7,058,0120,1680283459,19.286
86,0005,0007,0863.0,+06.5,059,0124,1680283759,19.367
86,0004,0006,0863.0,+06.5,059,0123,1680284059,19.352
86,0004,0006,0862.9,+06.5,059,0146,1680284359,19.356
86,0004,0006,0863.0,+06.4,059,0142,1680284659,19.348
86,0005,0007,0862.6,+06.3,059,0149,1680284959,19.355
86,0005,0007,0862.9,+06.6,058,0120,1680285259,19.334
84,0006,0008,0862.6,+06.6,058,0154,1680285559,19.34
86,0004,0006,0862.8,+06.5,058,0115,1680285859,19.33
84,0004,0006,0862.7,+06.7,058,0130,1680286159,19.332
86,0003,0005,0862.9,+06.5,059,0110,1680286459,19.324
86,0005,0007,0862.7,+06.7,058,0114,1680286759,19.311
84,0003,0005,0862.5,+06.7,058,0123,1680287059,19.374
84,0007,0010,0863.0,+06.9,058,0111,1680287359,19.45
84,0008,0011,0862.9,+06.8,058,0126,1680287659,19.471
84,0004,0006,0862.9,+06.9,058,0117,1680287959,19.446
84,0004,0006,0862.8,+07.0,057,0138,1680288259,19.441
84,0004,0006,0862.5,+06.6,059,0135,1680288559,19.428
84,0005,0007,0862.6,+06.7,060,0131,1680288859,19.427
84,0003,0005,0862.8,+06.6,059,0131,1680289159,19.437
82,0007,0010,0862.7,+06.3,060,0128,1680289459,19.408
84,0002,0003,0862.4,+06.2,061,0120,1680289759,19.403
84,0004,0006,0862.7,+06.3,060,0136,1680290059,19.39
84,0004,0006,0862.5,+06.1,061,0131,1680290359,19.41
82,0005,0007,0862.5,+06.0,061,0118,1680290659,19.467
84,0003,0005,0862.8,+05.8,062,0135,1680290959,19.543
86,0004,0006,0862.6,+05.9,061,0138,1680291259,19.548
84,0005,0007,0862.2,+06.1,060,0124,1680291559,19.527
86,0004,0006,0862.1,+05.9,060,0118,1680291859,19.541
84,0004,0006,0862.2,+05.6,061,0133,1680292159,19.566
84,0006,0008,0862.3,+05.6,062,0123,1680292459,19.518
84,0004,0006,0862.4,+05.6,061,0122,1680292759,19.527
84,0004,0006,0862.2,+05.7,061,0136,1680293059,19.508
84,0003,0005,0862.4,+05.8,061,0131,1680293359,19.483
00,0006,0008,0862.0,+05.5,061,0111,1680293659,19.488
84,0007,0010,0862.1,+06.0,059,0127,1680293959,19.496
82,0003,0005,0861.8,+05.4,061,0141,1680294259,19.586
84,0005,0007,0862.1,+05.4,061,0120,1680294559,19.62
84,0004,0006,0862.0,+05.3,062,0125,1680294859,19.619
84,0004,0006,0861.8,+05.1,063,0150,1680295159,19.61
84,0004,0006,0861.9,+05.3,062,0130,1680295459,19.625
84,0004,0006,0861.8,+05.4,061,0118,1680295759,19.594
82,0003,0005,0862.0,+05.3,061,0129,1680296659,19.585
82,0009,0012,0862.1,+05.0,063,0108,1680296959,19.579
86,0005,0007,0862.1,+05.2,061,0110,1680297259,19.577
82,0004,0006,0862.2,+05.2,062,0123,1680297559,19.577
80,0003,0005,0862.2,+05.6,060,0144,1680297859,19.638
80,0004,0006,0861.8,+05.5,060,0131,1680298159,19.738
82,0005,0007,0861.7,+05.4,060,0125,1680298459,19.706
82,0003,0005,0861.7,+05.6,060,0138,1680298759,19.697
82,0004,0006,0861.7,+05.3,061,0107,1680299059,19.721
82,0005,0007,0861.7,+05.3,061,0133,1680299359,19.683
84,0004,0006,0862.0,+05.5,060,0138,1680299659,19.7
82,0004,0006,0861.6,+05.3,061,0120,1680299959,19.687
84,0004,0006,0861.8,+05.4,061,0133,1680300259,19.665
82,0004,0006,0861.8,+05.4,061,0130,1680300559,19.646
80,0005,0007,0861.8,+05.1,062,0126,1680300859,19.655
80,0009,0012,0861.8,+05.0,062,0109,1680301159,19.655
82,0003,0005,0861.7,+04.9,062,0115,1680301459,19.698
84,0005,0007,0861.6,+04.7,064,0132,1680301759,19.786
82,0003,0005,0861.7,+05.0,062,0108,1680302059,19.789
82,0004,0006,0861.3,+05.1,062,0128,1680302359,19.779
84,0003,0005,0861.6,+04.8,063,0144,1680302659,19.783
82,0006,0008,0861.2,+05.1,062,0122,1680302959,19.779
84,0006,0008,0861.2,+05.0,062,0122,1680303259,19.776
82,0005,0007,0861.3,+05.1,062,0128,1680303559,19.77
82,0006,0008,0861.3,+05.2,063,0115,1680303859,19.768
84,0005,0007,0861.1,+05.3,061,0127,1680304159,19.761
82,0004,0006,0860.9,+05.3,062,0100,1680304459,19.766
80,0007,0010,0860.8,+05.1,062,0144,1680304759,19.742
80,0005,0007,0861.0,+05.2,062,0151,1680305059,19.8
84,0004,0006,0861.3,+05.0,062,0115,1680305359,19.882
82,0004,0006,0861.3,+05.1,062,0136,1680305659,19.886
84,0006,0008,0861.1,+04.8,063,0115,1680305959,19.871
82,0006,0008,0861.0,+05.0,064,0103,1680306559,19.857
82,0005,0007,0861.2,+05.0,063,0126,1680306859,19.859
82,0005,0007,0860.8,+05.3,063,0143,1680307159,19.893
86,0003,0005,0860.8,+05.1,063,0112,1680307759,19.839
82,0004,0006,0861.1,+05.4,063,0114,1680308359,19.837
84,0004,0006,0860.9,+05.4,063,0121,1680308959,19.987
82,0003,0005,0860.8,+05.3,063,0134,1680309559,19.966
86,0005,0007,0860.8,+05.4,063,0114,1680309859,19.962
82,0007,0010,0860.5,+05.5,064,0129,1680310159,19.943
82,0004,0006,0860.7,+05.6,063,0099,1680310459,19.95
82,0005,0007,0860.4,+05.5,063,0137,1680310759,19.952
86,0004,0006,0860.6,+05.6,063,0134,1680311059,19.953
82,0004,0006,0860.5,+05.5,063,0121,1680311359,19.944
82,0005,0007,0860.5,+05.6,063,0129,1680311659,19.928
82,0004,0006,0860.3,+05.5,064,0125,1680311959,19.925
84,0004,0006,0860.5,+05.6,064,0122,1680312259,19.99
84,0004,0006,0860.5,+05.5,063,0125,1680312560,20.085
80,0005,0007,0860.3,+05.5,063,0115,1680312860,20.07
82,0004,0006,0860.2,+05.2,065,0120,1680313160,20.056
82,0006,0008,0860.3,+05.4,064,0130,1680313460,20.071
82,0005,0007,0860.0,+05.2,064,0128,1680314060,20.048
84,0004,0006,0859.8,+05.2,064,0129,1680314360,20.037
84,0004,0006,0860.1,+05.3,064,0114,1680314660,20.036
86,0004,0006,0859.9,+05.2,064,0134,1680314960,20.031
86,0004,0006,0859.8,+05.0,064,0114,1680315260,20.015
84,0005,0007,0860.0,+04.9,065,0108,1680315560,20.018
82,0006,0008,0859.8,+05.2,064,0135,1680315860,20.072
82,0004,0006,0859.8,+05.0,065,0109,1680316160,20.152
82,0005,0007,0859.8,+05.1,065,0097,1680316460,20.151
86,0008,0011,0859.6,+05.1,063,0129,1680316760,20.149
82,0005,0007,0859.6,+05.4,062,0136,1680317060,20.149
86,0006,0008,0859.6,+05.0,064,0128,1680317360,20.13
82,0006,0008,0859.6,+05.2,063,0139,1680317660,20.133
86,0008,0011,0859.6,+05.0,064,0115,1680317960,20.12
84,0006,0008,0859.6,+05.0,063,0150,1680318260,20.121
82,0005,0007,0859.5,+04.9,064,0129,1680318560,20.118
84,0007,0010,0859.8,+05.1,063,0115,1680318860,20.101
84,0006,0008,0859.3,+04.8,065,0127,1680319160,20.104
84,0004,0006,0859.2,+05.1,063,0125,1680319460,20.161
84,0004,0006,0859.1,+05.3,062,0131,1680319760,20.235
86,0006,0008,0859.3,+05.2,063,0145,1680320060,20.235
86,0005,0007,0859.1,+05.2,063,0141,1680320360,20.243
82,0005,0007,0859.4,+05.3,062,0111,1680320660,20.223
82,0005,0007,0859.1,+05.2,062,0145,1680320960,20.239
80,0005,0007,0859.3,+05.5,062,0137,1680321260,20.219
82,0004,0006,0859.2,+05.2,063,0118,1680321560,20.22
80,0004,0006,0859.4,+05.5,063,0144,1680321860,20.217
86,0010,0013,0859.4,+05.4,062,0119,1680322160,20.2
80,0006,0008,0859.4,+05.4,062,0138,1680322460,20.214
82,0003,0005,0859.4,+05.4,062,0106,1680322760,20.198
84,0005,0007,0859.0,+05.6,061,0120,1680323060,20.256
80,0007,0010,0859.1,+05.4,063,0127,1680323360,20.367
82,0005,0007,0859.1,+05.3,063,0120,1680323660,20.335
80,0003,0005,0858.8,+05.5,061,0137,1680323960,20.421
86,0006,0008,0858.9,+05.9,061,0142,1680324260,20.314
84,0007,0010,0859.0,+05.8,061,0145,1680324560,20.304
86,0004,0006,0858.7,+05.9,062,0127,1680324860,20.287
82,0003,0005,0859.2,+06.0,062,0151,1680325160,20.3
82,0004,0006,0859.1,+06.1,061,0129,1680325460,20.297
80,0005,0007,0858.9,+06.2,059,0143,1680325760,20.286
86,0009,0012,0859.1,+06.1,060,0127,1680326060,20.387
82,0003,0005,0858.8,+06.3,062,0116,1680326360,20.26
80,0006,0008,0858.9,+06.2,062,0108,1680326660,20.342
84,0005,0007,0858.8,+06.2,061,0123,1680326960,20.431
84,0005,0007,0858.8,+06.4,062,0142,1680327260,20.397
80,0004,0006,0858.5,+06.4,061,0121,1680327560,20.397
80,0006,0008,0858.6,+06.2,062,0111,1680327860,20.404
82,0005,0007,0858.5,+06.1,063,0112,1680328160,20.386
82,0003,0005,0858.3,+06.6,061,0121,1680328460,20.39
84,0003,0005,0858.5,+06.4,063,0126,1680328760,20.372
80,0007,0010,0858.7,+06.7,060,0152,1680329060,20.377
80,0007,0010,0858.6,+07.1,058,0112,1680329360,20.363
84,0004,0006,0858.2,+07.2,058,0129,1680329660,20.37
82,0003,0005,0858.2,+07.2,060,0126,1680329960,20.35
84,0003,0005,0858.5,+07.3,059,0138,1680330260,20.434
86,0002,0003,0858.5,+07.4,059,0122,1680330560,20.563
80,0004,0006,0858.0,+07.5,060,0124,1680331160,20.472
78,0004,0006,0857.6,+07.5,060,0138,1680331460,20.488
84,0008,0011,0857.9,+07.8,061,0139,1680331760,20.471
78,0003,0005,0858.1,+08.0,058,0118,1680332060,20.463
84,0004,0006,0858.1,+08.3,059,0126,1680332360,20.462
82,0003,0005,0858.0,+08.5,058,0117,1680332660,20.452
80,0003,0005,0858.1,+09.0,048,0121,1680332960,20.454
84,0007,0010,0858.2,+09.2,049,0130,1680333260,20.438
80,0005,0007,0858.5,+09.6,047,0133,1680333560,20.423
84,0003,0005,0858.2,+09.7,047,0132,1680333860,20.525
84,0004,0006,0858.0,+09.7,045,0135,1680334160,20.571
78,0003,0005,0858.1,+09.8,044,0132,1680334460,20.565
76,0004,0006,0858.3,+10.2,045,0125,1680334760,20.56
78,0005,0007,0858.2,+10.4,044,0112,1680335060,20.595
82,0005,0007,0858.2,+10.6,044,0101,1680335360,20.54
80,0006,0008,0858.5,+10.8,043,0128,1680335660,20.541
76,0008,0011,0858.2,+10.9,042,0124,1680335960,20.515
76,0008,0011,0858.3,+10.8,041,0129,1680336260,20.547
74,0006,0008,0857.8,+10.4,042,0119,1680336560,20.529
80,0004,0006,0858.0,+10.6,042,0136,1680336860,20.506
80,0005,0007,0857.9,+10.4,042,0143,1680337160,20.487
78,0004,0006,0858.1,+10.3,040,0118,1680337460,20.593
80,0004,0006,0857.8,+10.0,046,0114,1680337760,20.626
80,0007,0010,0857.8,+10.1,048,0125,1680338060,20.631
78,0007,0010,0857.6,+09.9,046,0126,1680338360,20.615
78,0007,0010,0857.6,+10.2,041,0131,1680338660,20.611
99,0004,0006,0857.4,+10.3,041,0119,1680338960,20.612
80,0003,0005,0857.7,+10.4,039,0143,1680339260,20.618
78,0005,0007,0857.3,+10.5,041,0117,1680339560,20.587
80,0004,0006,0857.4,+10.9,039,0118,1680339860,20.592
80,0007,0010,0857.2,+10.5,039,0123,1680340160,20.586
74,0004,0006,0857.3,+10.7,040,0115,1680340460,20.574
72,0005,0007,0857.1,+10.6,039,0110,1680340760,20.559
80,0007,0010,0856.8,+10.6,038,0131,1680341060,20.614
80,0004,0006,0857.1,+10.7,038,0127,1680341360,20.703
78,0003,0005,0856.9,+10.7,037,0134,1680341660,20.695
76,0003,0005,0856.9,+10.6,037,0130,1680341960,20.709
78,0004,0006,0857.1,+10.6,037,0142,1680342260,20.675
78,0005,0007,0856.7,+10.7,038,0157,1680342560,20.672
78,0011,0015,0856.3,+11.0,038,0117,1680342860,20.654
72,0003,0005,0856.2,+11.0,038,0127,1680343160,20.656
78,0006,0008,0856.5,+11.7,040,0123,1680343460,20.646
74,0003,0005,0856.4,+11.5,037,0124,1680343760,20.634
76,0028,0038,0856.6,+11.9,037,0127,1680344060,20.661
72,0010,0013,0856.6,+12.0,037,0116,1680344360,20.653
74,0003,0005,0856.4,+11.9,037,0150,1680344660,20.687
74,0003,0005,0856.4,+12.3,036,0119,1680344960,20.768
80,0006,0008,0855.7,+13.1,035,0139,1680345260,20.753
74,0006,0008,0856.3,+13.8,034,0133,1680345560,20.723
78,0009,0012,0855.9,+14.2,033,0121,1680345860,20.739
70,0005,0007,0855.8,+14.5,032,0134,1680346160,20.728
80,0007,0010,0855.6,+15.3,032,0139,1680346460,20.738
74,0004,0006,0855.8,+15.7,031,0122,1680346760,20.71
78,0003,0005,0856.1,+14.0,032,0119,1680347060,20.698
74,0004,0006,0855.1,+14.7,032,0157,1680347360,20.681
78,0005,0007,0855.6,+13.8,032,0143,1680347660,20.667
80,0007,0010,0855.8,+14.1,032,0124,1680347960,20.652
78,0004,0006,0855.5,+14.1,033,0143,1680348260,20.712
72,0005,0007,0855.5,+13.7,034,0128,1680348560,20.795
78,0003,0005,0855.5,+13.4,034,0125,1680348860,20.801
72,0007,0010,0855.2,+13.6,033,0131,1680349160,20.802
74,0004,0006,0855.4,+13.9,033,0122,1680349460,20.782
72,0009,0012,0855.2,+14.4,033,0140,1680349760,20.749
78,0008,0011,0855.2,+14.2,033,0118,1680350060,20.787
80,0006,0008,0855.5,+13.9,033,0134,1680350360,20.76
80,0008,0011,0855.1,+13.8,034,0105,1680350660,20.765
80,0009,0012,0855.1,+14.1,035,0137,1680350960,20.737
74,0007,0010,0855.0,+14.0,036,0131,1680351560,20.726
74,0006,0008,0854.8,+14.4,034,0111,1680351860,20.774
76,0006,0008,0854.8,+14.3,035,0138,1680352160,20.864
82,0007,0010,0854.9,+13.7,038,0131,1680353060,20.837
76,0009,0012,0854.9,+12.8,038,0128,1680353660,20.817
78,0005,0007,0855.0,+13.0,038,0131,1680353960,20.803
78,0015,0021,0854.5,+12.6,037,0130,1680354860,20.794
76,0004,0006,0854.6,+12.4,038,0138,1680355160,20.772
76,0005,0007,0854.8,+12.2,038,0149,1680355460,20.838
80,0007,0010,0854.7,+12.0,042,0143,1680355760,20.924
80,0007,0010,0854.7,+11.7,043,0136,1680356060,20.915
74,0008,0011,0855.2,+12.1,044,0133,1680356360,20.896
78,0007,0010,0855.5,+11.7,046,0129,1680356660,20.88
76,0004,0006,0855.9,+11.1,051,0134,1680356960,20.889
74,0005,0007,0856.2,+10.4,058,0138,1680357260,20.884
78,0008,0011,0856.2,+09.9,062,0137,1680357560,20.934
72,0008,0011,0855.9,+09.4,064,0132,1680357860,20.87
74,0006,0008,0855.8,+08.9,067,0117,1680358160,20.872
74,0006,0008,0856.0,+08.8,066,0124,1680358460,20.878
74,0006,0008,0855.7,+08.5,065,0124,1680358760,20.846
76,0019,0026,0855.7,+08.7,066,0139,1680359060,20.903
74,0003,0005,0855.3,+08.8,067,0123,1680359660,20.992
76,0003,0005,0855.2,+08.4,071,0140,1680359960,20.98
78,0003,0005,0855.2,+08.3,071,0138,1680360560,20.966
76,0002,0003,0855.1,+08.3,073,0118,1680360860,20.966
76,0003,0005,0855.1,+09.4,067,0125,1680361160,20.946
74,0003,0005,0855.0,+08.6,070,0125,1680361460,20.953
76,0003,0005,0854.7,+08.5,072,0128,1680361760,20.969
76,0002,0003,0854.4,+12.1,064,0137,1680362060,20.927
72,0004,0006,0854.4,+13.4,060,0137,1680362360,20.916
76,0005,0007,0854.0,+14.0,049,0147,1680362660,20.965
76,0007,0010,0854.1,+14.8,043,0128,1680362961,21.043
76,0002,0003,0854.3,+15.1,044,0123,1680363261,21.046
74,0010,0013,0854.4,+12.1,045,0137,1680363861,21.038
76,0002,0003,0854.6,+11.1,044,0142,1680364161,21.032
76,0001,0002,0854.6,+09.9,054,0133,1680364461,21.017
76,0004,0006,0854.7,+10.1,056,0134,1680364760,20.995
76,0015,0021,0854.7,+10.1,050,0132,1680365061,21.255
74,0011,0015,0854.8,+09.3,052,0128,1680365360,20.992
76,0004,0006,0854.9,+09.8,051,0125,1680365660,20.981
76,0006,0008,0855.1,+09.6,051,0134,1680365960,20.969
76,0006,0008,0854.6,+09.2,052,0109,1680366261,21.016
76,0003,0005,0855.2,+09.4,050,0119,1680366561,21.109
80,0004,0006,0854.9,+08.9,052,0128,1680366861,21.098
80,0004,0006,0855.1,+09.0,054,0129,1680367161,21.102
80,0004,0006,0855.1,+09.0,054,0118,1680367461,21.079
80,0003,0005,0854.9,+08.8,050,0120,1680367761,21.083
80,0002,0003,0855.1,+08.8,050,0117,1680368061,21.077
78,0003,0005,0855.0,+08.6,050,0124,1680368361,21.08
76,0008,0011,0855.4,+08.2,055,0113,1680368661,21.068
78,0006,0008,0854.9,+07.9,057,0146,1680368961,21.063
80,0003,0005,0854.9,+07.6,059,0124,1680369261,21.052
80,0004,0006,0855.4,+07.4,058,0131,1680369561,21.054
80,0005,0007,0855.0,+08.5,052,0130,1680369861,21.106
78,0005,0007,0855.5,+08.4,051,0104,1680370161,21.18
80,0003,0005,0855.4,+08.5,051,0129,1680370461,21.18
80,0010,0013,0855.7,+08.1,054,0141,1680370761,21.192
78,0006,0008,0855.8,+08.7,052,0115,1680371061,21.174
80,0003,0005,0856.2,+08.7,052,0108,1680371361,21.182
80,0002,0003,0856.7,+08.0,059,0132,1680371661,21.355
82,0002,0003,0856.4,+07.8,060,0105,1680371961,21.145
80,0007,0010,0856.3,+07.5,063,0144,1680372261,21.135
80,0001,0002,0856.4,+07.3,064,0124,1680372561,21.117
80,0001,0002,0856.5,+06.7,065,0122,1680372861,21.128
80,0001,0002,0856.6,+07.1,062,0137,1680373161,21.12
82,0001,0002,0856.3,+06.6,066,0140,1680373461,21.184
80,0001,0002,0856.1,+07.0,055,0125,1680373761,21.279
78,0001,0002,0856.1,+06.6,059,0117,1680374061,21.267
78,0002,0003,0856.1,+06.9,056,0126,1680374361,21.298
78,0003,0005,0855.6,+07.1,056,0147,1680374661,21.256
82,0001,0002,0856.1,+06.8,055,0118,1680374961,21.246
80,0001,0002,0856.2,+06.5,053,0130,1680375261,21.244
80,0002,0003,0856.2,+06.7,051,0125,1680375561,21.231
80,0003,0005,0856.1,+06.9,051,0132,1680375861,21.278
80,0005,0007,0856.3,+07.1,051,0162,1680376461,21.257
80,0003,0005,0856.0,+06.3,051,0117,1680377961,21.37
84,0001,0002,0856.0,+05.6,053,0138,1680378261,21.354
80,0001,0002,0855.7,+05.4,056,0146,1680378561,21.356
82,0001,0002,0855.8,+05.2,058,0130,1680378861,21.337
86,0003,0005,0856.0,+05.3,056,0138,1680379161,21.332
82,0002,0003,0855.8,+04.7,059,0129,1680380661,21.384
82,0002,0003,0855.8,+04.9,058,0104,1680381261,21.469
82,0001,0002,0855.7,+04.7,058,0124,1680381561,21.457
82,0001,0002,0856.1,+04.4,059,0115,1680382161,21.438
84,0001,0002,0855.8,+04.7,057,0141,1680382461,21.429
82,0001,0002,0855.9,+04.7,056,0159,1680382761,21.428
82,0001,0002,0855.8,+04.7,057,0122,1680383061,21.441
82,0001,0002,0856.1,+04.7,056,0116,1680383661,21.429
82,0001,0002,0856.0,+04.9,056,0111,1680383961,21.426
84,0001,0002,0855.8,+04.6,056,0117,1680384261,21.466
82,0001,0002,0856.0,+04.5,056,0124,1680384561,21.57
82,0001,0002,0856.3,+04.5,056,0110,1680384861,21.559
82,0001,0002,0856.5,+04.6,056,0148,1680385161,21.547
80,0001,0002,0856.5,+04.6,056,0102,1680385461,21.541
82,0001,0002,0856.2,+04.3,058,0111,1680385761,21.532
82,0001,0002,0856.5,+04.1,059,0129,1680386061,21.532
82,0001,0002,0856.4,+04.2,058,0155,1680386361,21.515
82,0001,0002,0856.2,+04.0,059,0131,1680386661,21.513
84,0001,0002,0856.4,+03.9,059,0125,1680386961,21.507
82,0002,0003,0856.4,+03.9,059,0125,1680387261,21.503
82,0001,0002,0856.5,+03.9,059,0108,1680387561,21.502
84,0002,0003,0857.0,+03.7,061,0148,1680387861,21.564
82,0002,0003,0856.3,+03.8,060,0125,1680388161,21.66
82,0001,0002,0857.0,+03.6,061,0106,1680388461,21.647
84,0002,0003,0856.8,+03.5,061,0131,1680388761,21.658
84,0002,0003,0856.6,+03.7,061,0138,1680389061,21.642
84,0001,0002,0857.0,+03.6,061,0111,1680389361,21.635
84,0001,0002,0856.8,+03.5,062,0120,1680389661,21.622
82,0001,0002,0857.0,+03.7,061,0131,1680389961,21.616
84,0002,0003,0856.8,+03.4,063,0146,1680390261,21.618
84,0002,0003,0856.6,+03.4,064,0120,1680390561,21.622
82,0002,0003,0856.5,+03.5,062,0142,1680390861,21.658
82,0002,0003,0856.3,+03.7,060,0110,1680391161,21.632
84,0001,0002,0856.4,+03.7,060,0113,1680391461,21.674
82,0002,0003,0856.8,+03.9,061,0134,1680391761,21.785
84,0003,0005,0857.2,+03.7,063,0107,1680392061,21.757
82,0001,0002,0856.7,+03.5,063,0110,1680392361,21.751
82,0002,0003,0856.8,+03.8,062,0136,1680392661,21.746
82,0002,0003,0856.7,+03.9,061,0116,1680392961,21.744
84,0002,0003,0857.1,+03.7,063,0141,1680393261,21.722
84,0003,0005,0857.2,+03.7,063,0112,1680393561,21.726
84,0003,0005,0856.9,+03.7,063,0101,1680393861,21.74
84,0003,0005,0856.6,+03.7,063,0119,1680394161,21.709
99,0003,0005,0856.7,+03.9,062,0134,1680394461,21.712
84,0002,0003,0857.2,+03.8,062,0135,1680394761,21.512
82,0001,0002,0857.3,+03.8,061,0133,1680395061,21.768
82,0001,0002,0857.1,+04.2,060,0137,1680395361,21.862
84,0001,0002,0857.4,+04.2,061,0128,1680395661,21.846
82,0002,0003,0857.2,+04.1,062,0142,1680395961,21.879
82,0002,0003,0856.9,+04.0,061,0123,1680396261,21.833
82,0001,0002,0857.1,+03.9,061,0131,1680396561,21.832
82,0002,0003,0857.1,+03.8,062,0124,1680396861,21.83
84,0001,0002,0856.8,+03.8,062,0116,1680397161,21.83
84,0001,0002,0856.8,+04.0,061,0134,1680397461,21.814
84,0002,0003,0856.9,+04.0,061,0145,1680397761,21.824
84,0001,0002,0857.0,+03.9,061,0135,1680398061,21.808
82,0001,0002,0857.1,+03.9,061,0124,1680398361,21.8
84,0001,0002,0856.7,+04.0,061,0119,1680398661,21.88
84,0001,0002,0856.6,+03.9,062,0122,1680398961,21.949
84,0001,0002,0856.6,+03.9,062,0125,1680399261,21.942
84,0002,0003,0856.6,+03.9,062,0124,1680399561,21.939
84,0002,0003,0856.7,+04.0,062,0139,1680399861,21.758
84,0001,0002,0856.7,+03.9,063,0124,1680400161,21.935
84,0001,0002,0856.7,+04.4,060,0132,1680400461,21.939
86,0002,0003,0856.9,+04.1,061,0134,1680400761,21.917
82,0002,0003,0856.9,+03.9,063,0129,1680401061,21.908
84,0002,0003,0857.0,+04.1,062,0112,1680401361,21.894
82,0002,0003,0857.2,+04.2,062,0123,1680401661,21.893
82,0004,0006,0856.9,+04.0,063,0117,1680401961,21.931
82,0002,0003,0856.9,+04.1,062,0126,1680402261,21.97
82,0001,0002,0857.1,+03.9,063,0140,1680402562,22.042
84,0002,0003,0857.2,+04.1,062,0138,1680402862,22.073
82,0001,0002,0857.0,+04.1,063,0127,1680403162,22.039
84,0002,0003,0857.4,+04.3,061,0145,1680403462,22.04
84,0002,0003,0857.4,+03.9,064,0145,1680403762,22.023
82,0004,0006,0857.2,+04.0,063,0118,1680404062,22.029
84,0002,0003,0857.1,+04.0,063,0123,1680404362,22.026
82,0001,0002,0856.9,+04.0,062,0125,1680404662,22.024
82,0002,0003,0857.2,+04.1,062,0135,1680405262,22.003
84,0003,0005,0857.2,+04.1,063,0130,1680405561,21.996
86,0002,0003,0857.1,+04.1,063,0124,1680405862,22.072
82,0004,0006,0857.0,+04.1,063,0140,1680406162,22.151
84,0003,0005,0857.3,+04.3,062,0121,1680406462,22.136
82,0004,0006,0857.2,+04.1,063,0141,1680406762,22.121
84,0002,0003,0857.3,+04.3,062,0122,1680407062,22.117
82,0002,0003,0857.3,+04.3,062,0141,1680407362,22.126
82,0002,0003,0857.4,+04.4,061,0143,1680407662,22.14
82,0002,0003,0857.5,+04.2,062,0089,1680407962,22.105
84,0002,0003,0857.8,+04.1,062,0138,1680408262,22.098
84,0003,0005,0857.5,+03.9,063,0123,1680408562,22.096
82,0003,0005,0857.6,+04.0,064,0134,1680408862,22.116
82,0002,0003,0857.9,+04.1,062,0124,1680409162,22.09
82,0003,0005,0857.9,+04.2,062,0126,1680409462,22.146
82,0003,0005,0857.9,+04.1,062,0106,1680409762,22.231
82,0004,0006,0857.9,+04.4,062,0139,1680410062,22.216
82,0003,0005,0857.9,+04.2,063,0149,1680410362,22.217
82,0003,0005,0858.1,+04.3,061,0111,1680410662,22.203
82,0004,0006,0858.0,+04.2,062,0099,1680410962,22.221
84,0003,0005,0858.0,+04.4,061,0135,1680411262,22.19
82,0002,0003,0858.0,+04.7,061,0119,1680411562,22.198
82,0004,0006,0857.9,+04.6,060,0140,1680411862,22.182
82,0003,0005,0858.3,+04.3,062,0142,1680412162,22.18
84,0007,0010,0858.7,+04.5,062,0117,1680412462,22.18
82,0011,0015,0858.5,+04.4,062,0130,1680412762,22.188
80,0004,0006,0858.5,+04.1,063,0127,1680413062,22.228
82,0003,0005,0858.3,+04.3,061,0107,1680413362,22.327
80,0003,0005,0858.3,+04.4,061,0125,1680413662,22.32
80,0004,0006,0858.2,+04.1,063,0139,1680413962,22.311
80,0004,0006,0858.2,+04.3,062,0142,1680414262,22.309
80,0004,0006,0858.5,+04.2,063,0118,1680414562,22.315
80,0003,0005,0858.2,+04.2,063,0150,1680414862,22.294
80,0003,0005,0858.3,+04.2,062,0127,1680415162,22.287
78,0003,0005,0858.1,+04.3,063,0119,1680415462,22.284
80,0003,0005,0858.1,+04.6,060,0149,1680415762,22.3
76,0002,0003,0858.1,+04.5,059,0126,1680416062,22.278
78,0002,0003,0858.3,+04.7,059,0110,1680416362,22.267
78,0003,0005,0858.4,+04.6,058,0099,1680416662,22.342
78,0002,0003,0858.7,+04.5,058,0138,1680416962,22.421
82,0003,0005,0858.4,+04.7,056,0131,1680417262,22.419
82,0003,0005,0858.7,+05.1,056,0151,1680417562,22.396
80,0005,0007,0858.8,+04.8,056,0129,1680418162,22.387
82,0002,0003,0858.6,+04.6,055,0117,1680418462,22.394
80,0003,0005,0859.0,+04.6,058,0127,1680418762,22.404
82,0002,0003,0858.9,+04.7,058,0129,1680419062,22.385
80,0002,0003,0859.1,+04.9,057,0100,1680419362,22.367
80,0003,0005,0859.2,+05.3,057,0134,1680419662,22.372
80,0001,0002,0859.0,+05.4,054,0153,1680419962,22.401
80,0001,0002,0859.1,+05.8,053,0141,1680420262,22.424
82,0002,0003,0859.4,+06.3,053,0107,1680420562,22.503
82,0001,0002,0859.1,+06.9,054,0132,1680420862,22.503
78,0003,0005,0859.2,+07.0,050,0118,1680421462,22.746
80,0003,0005,0859.5,+07.2,049,0136,1680421762,22.474
82,0002,0003,0859.4,+07.2,049,0116,1680422062,22.472
80,0002,0003,0859.5,+07.9,050,0116,1680422362,22.447
76,0002,0003,0859.3,+07.8,048,0137,1680422662,22.443
74,0001,0002,0859.3,+08.1,050,0126,1680422962,22.449
74,0003,0005,0859.2,+08.3,047,0113,1680423262,22.446
80,0002,0003,0859.2,+08.3,046,0139,1680423562,22.418
76,0001,0002,0859.5,+08.4,046,0138,1680423862,22.488
76,0001,0002,0859.3,+07.7,050,0124,1680424162,22.573
72,0001,0002,0859.2,+08.6,044,0130,1680424762,22.609
80,0001,0002,0859.7,+08.6,046,0133,1680425062,22.582
80,0001,0002,0859.5,+09.5,046,0143,1680425362,22.552
74,0001,0002,0859.9,+09.3,043,0127,1680425662,22.544
78,0003,0005,0859.7,+09.2,044,0128,1680425962,22.512
78,0001,0002,0859.8,+09.4,044,0134,1680426262,22.521
72,0001,0002,0859.8,+09.5,043,0130,1680426562,22.513
72,0003,0005,0860.1,+09.7,040,0117,1680426862,22.508
78,0001,0002,0859.7,+11.1,040,0126,1680427162,22.511
78,0001,0002,0860.1,+10.1,041,0129,1680427462,22.563
72,0002,0003,0860.1,+10.9,041,0127,1680427762,22.644
72,0001,0002,0860.1,+09.3,041,0141,1680428062,22.634
74,0001,0002,0859.8,+09.8,041,0122,1680428362,22.616
74,0002,0003,0859.7,+09.5,041,0136,1680428662,22.612
70,0002,0003,0860.1,+10.0,041,0106,1680428962,22.622
70,0002,0003,0860.0,+09.7,040,0119,1680429262,22.593
76,0002,0003,0860.2,+09.7,042,0118,1680429562,22.586
76,0001,0002,0860.2,+10.1,043,0113,1680429862,22.595
78,0001,0002,0860.0,+10.2,042,0128,1680430162,22.572
70,0001,0002,0860.0,+10.0,041,0150,1680430462,22.566
76,0001,0002,0859.9,+10.1,042,0130,1680430762,22.559
66,0001,0002,0860.0,+10.2,041,0121,1680431062,22.611
70,0001,0002,0860.2,+09.6,041,0142,1680431362,22.697
72,0002,0003,0859.8,+10.3,042,0126,1680431662,22.684
72,0002,0003,0860.0,+10.2,042,0125,1680431962,22.68
78,0001,0002,0860.0,+10.0,041,0125,1680432262,22.685
72,0002,0003,0860.3,+10.9,041,0137,1680432562,22.695
78,0006,0008,0860.2,+10.9,040,0118,1680432862,22.684
74,0001,0002,0859.8,+11.9,038,0129,1680433162,22.654
80,0005,0007,0860.4,+11.8,040,0119,1680433462,22.657
78,0001,0002,0860.2,+10.9,040,0133,1680433762,22.63
72,0001,0002,0860.2,+12.1,041,0123,1680434062,22.623
74,0001,0002,0859.8,+11.6,039,0135,1680434362,22.628
70,0002,0003,0859.9,+11.6,039,0113,1680434662,22.676
76,0002,0003,0859.9,+12.1,038,0133,1680434962,22.758
70,0001,0002,0860.0,+13.0,037,0135,1680435262,22.741
70,0001,0002,0859.9,+12.3,036,0123,1680435562,22.753
70,0002,0003,0860.1,+11.7,035,0115,1680435862,22.728
78,0001,0002,0859.7,+11.5,036,0137,1680436162,22.719
66,0001,0002,0860.1,+11.2,037,0135,1680436462,22.711
70,0001,0002,0860.1,+11.2,037,0114,1680436762,22.717
70,0001,0002,0860.1,+10.8,037,0130,1680437062,22.707
74,0001,0002,0859.9,+10.7,038,0135,1680437362,22.699
76,0001,0002,0860.1,+11.2,038,0124,1680437662,22.686
80,0002,0003,0859.9,+11.3,038,0135,1680437962,22.668
66,0001,0002,0859.9,+11.2,038,0120,1680438262,22.723
70,0002,0003,0860.0,+11.1,038,0139,1680438562,22.799
66,0001,0002,0860.0,+10.9,038,0142,1680438862,22.808
66,0001,0002,0859.9,+10.5,040,0128,1680439162,22.784
78,0001,0002,0859.9,+10.8,039,0115,1680439462,22.784
66,0002,0003,0860.0,+10.4,039,0134,1680439762,22.797
70,0001,0002,0860.0,+10.8,040,0147,1680440062,22.782
72,0001,0002,0860.2,+10.5,042,0128,1680440362,22.764
66,0001,0002,0859.9,+10.1,041,0109,1680440662,22.757
78,0001,0002,0860.0,+10.4,042,0126,1680440962,22.752
99,0001,0002,0860.1,+09.9,043,0140,1680441262,22.753
64,0001,0002,0860.1,+10.0,042,0150,1680441562,22.756
70,0001,0002,0860.0,+09.6,044,0131,1680441862,22.815
78,0003,0005,0860.0,+09.7,043,0151,1680442162,22.885
78,0001,0002,0860.2,+09.6,045,0118,1680442462,22.877
74,0001,0002,0859.9,+09.5,044,0121,1680442762,22.876
78,0002,0003,0860.0,+09.3,046,0127,1680443062,22.866
76,0002,0003,0860.3,+09.7,048,0125,1680443362,22.861
70,0001,0002,0860.0,+09.9,048,0129,1680443662,22.853
76,0001,0002,0860.1,+09.6,047,0130,1680443962,22.843
78,0001,0002,0859.9,+09.8,048,0140,1680444262,22.84
84,0003,0005,0860.4,+09.7,043,0126,1680444562,22.833
74,0001,0002,0860.1,+09.7,045,0125,1680444862,22.814
82,0002,0003,0860.1,+09.8,045,0149,1680445162,22.826
84,0002,0003,0859.9,+09.8,043,0133,1680445462,22.879
82,0001,0002,0859.9,+11.2,042,0128,1680446062,22.948
80,0002,0003,0859.9,+11.6,043,0135,1680446362,22.934
74,0001,0002,0859.9,+11.4,041,0137,1680446662,22.931
74,0001,0002,0860.1,+12.2,041,0130,1680446962,22.912
82,0003,0005,0860.1,+14.7,033,0143,1680447262,22.901
99,0001,0002,0860.3,+12.3,038,0120,1680448762,22.887
80,0001,0002,0860.1,+12.1,038,0137,1680449062,22.937
70,0001,0002,0859.9,+11.1,040,0142,1680449363,23.022
80,0001,0002,0860.3,+12.2,039,0113,1680449663,23.007
74,0002,0003,0860.3,+10.5,042,0125,1680450262,22.992
74,0001,0002,0860.3,+10.1,043,0128,1680450562,22.977
70,0001,0002,0860.3,+10.1,045,0112,1680450862,22.981
82,0001,0002,0860.4,+09.0,046,0105,1680452062,22.947
82,0001,0002,0860.4,+09.2,048,0125,1680452362,22.949
84,0001,0002,0860.3,+08.8,050,0121,1680452663,23.007
84,0006,0008,0860.4,+08.8,048,0131,1680452963,23.09
82,0001,0002,0860.8,+08.6,049,0145,1680453263,23.082
84,0004,0006,0860.4,+08.7,050,0129,1680453563,23.068
84,0054,0073,0860.9,+09.1,049,0139,1680453863,23.065
84,0001,0002,0860.3,+08.9,048,0148,1680454163,23.067
84,0001,0002,0860.5,+08.4,049,0120,1680454463,23.055
84,0001,0002,0860.9,+07.4,052,0126,1680455963,23.043
84,0001,0002,0861.0,+07.2,053,0112,1680456263,23.095
84,0001,0002,0860.7,+07.0,054,0120,1680456563,23.175
84,0001,0002,0860.9,+06.8,054,0121,1680456863,23.164
86,0001,0002,0861.3,+06.9,054,0128,1680457163,23.155
84,0002,0003,0861.1,+06.3,055,0128,1680457463,23.155
84,0002,0003,0861.4,+06.9,053,0143,1680457763,23.145
84,0002,0003,0861.4,+06.5,054,0107,1680458063,23.154
84,0002,0003,0861.2,+06.3,055,0132,1680458363,23.136
84,0001,0002,0861.1,+06.4,054,0128,1680458663,23.149
84,0002,0003,0861.3,+06.2,055,0130,1680458963,23.115
84,0002,0003,0861.2,+05.8,057,0121,1680459263,23.135
84,0002,0003,0861.3,+06.2,054,0114,1680459563,23.113
86,0002,0003,0861.3,+06.0,057,0140,1680459863,23.182
84,0001,0002,0861.4,+05.9,057,0112,1680460163,23.265
86,0002,0003,0861.6,+06.0,057,0142,1680460763,23.27
86,0002,0003,0861.4,+05.7,059,0136,1680461363,23.274
84,0003,0005,0861.7,+06.4,055,0110,1680461663,23.222
86,0001,0002,0861.7,+06.4,057,0129,1680461963,23.235
86,0002,0003,0861.7,+06.7,054,0107,1680462563,23.194
84,0001,0002,0861.6,+06.5,056,0124,1680462863,23.198
84,0002,0003,0861.7,+06.6,055,0120,1680463163,23.184
84,0001,0002,0861.6,+06.8,054,0125,1680463463,23.253
84,0002,0003,0861.7,+06.9,053,0115,1680463763,23.346
84,0001,0002,0861.8,+06.7,057,0125,1680464063,23.353
74,0002,0003,0862.0,+06.7,055,0078,1680464223,3.576
78,0001,0002,0862.1,+07.2,053,0115,1680464523,3.739
78,0001,0002,0861.9,+07.4,052,0115,1680464823,3.72
72,0002,0003,0861.9,+07.0,054,0121,1680465123,3.716
74,0002,0003,0862.3,+06.9,055,0119,1680465423,3.726
74,0001,0002,0862.1,+06.8,056,0123,1680465723,3.699
76,0001,0002,0862.1,+06.8,056,0113,1680466023,3.711
74,0002,0003,0862.0,+06.7,056,0134,1680466323,3.689
74,0002,0003,0861.9,+06.4,058,0131,1680466623,3.698
74,0001,0002,0862.1,+06.1,059,0135,1680467223,3.822
74,0003,0005,0862.2,+06.0,059,0121,1680467523,3.864
74,0002,0003,0861.8,+06.1,059,0127,1680467823,3.805
74,0001,0002,0862.2,+06.1,058,0115,1680468123,3.81
74,0001,0002,0861.8,+05.7,059,0102,1680468423,3.81
74,0001,0002,0861.7,+05.8,059,0129,1680468723,3.808
74,0002,0003,0861.9,+05.5,059,0118,1680469023,3.789
99,0003,0005,0861.9,+05.2,060,0124,1680469323,3.797
76,0002,0003,0861.9,+05.5,061,0114,1680469623,3.772
84,0002,0003,0861.9,+04.6,062,0124,1680470224,4.482
86,0001,0002,0861.7,+04.9,061,0116,1680470523,3.761
86,0002,0003,0861.9,+04.8,062,0130,1680470823,3.934
86,0002,0003,0861.9,+05.1,060,0114,1680471123,3.909
86,0002,0003,0862.0,+04.8,060,0125,1680471423,3.902
86,0001,0002,0862.0,+04.4,061,0130,1680471723,3.892
86,0002,0003,0862.3,+04.4,061,0121,1680472023,3.939
86,0002,0003,0861.8,+04.4,061,0113,1680472323,3.878
86,0002,0003,0862.2,+04.4,061,0140,1680472623,3.882
88,0001,0002,0862.2,+04.4,061,0141,1680472923,3.868
86,0002,0003,0861.9,+04.5,061,0127,1680473223,3.862
76,0004,0006,0862.1,+04.3,061,0138,1680473523,3.875
88,0002,0003,0862.2,+04.4,061,0133,1680473823,3.858
88,0003,0005,0862.2,+04.4,061,0111,1680474123,3.863
88,0002,0003,0862.0,+04.4,061,0131,1680474424,4
88,0002,0003,0862.2,+04.1,063,0113,1680474724,4.006
74,0002,0003,0861.9,+04.2,063,0101,1680475023,3.995
86,0002,0003,0862.2,+04.3,063,0133,1680475323,3.987
76,0002,0003,0861.9,+04.3,062,0137,1680475624,4.035
88,0002,0003,0862.1,+04.3,062,0127,1680475923,3.996
88,0003,0005,0861.9,+04.6,060,0114,1680476223,3.981
78,0002,0003,0861.9,+04.2,061,0107,1680476523,3.968
76,0001,0002,0862.2,+04.3,061,0139,1680476823,3.989
86,0003,0005,0862.0,+04.3,061,0120,1680477123,3.98
74,0003,0005,0862.1,+04.3,062,0113,1680477423,3.962
86,0004,0006,0862.0,+04.2,061,0137,1680477723,3.963
88,0002,0003,0861.7,+04.1,061,0122,1680478024,4.099
86,0002,0003,0861.6,+04.0,061,0114,1680478324,4.107
74,0002,0003,0861.7,+03.9,061,0138,1680478624,4.101
76,0005,0007,0861.7,+03.9,061,0130,1680478924,4.138
86,0003,0005,0861.7,+03.9,060,0152,1680479224,4.087
84,0003,0005,0861.5,+03.8,060,0131,1680479524,4.077
76,0002,0003,0861.5,+03.8,059,0133,1680479824,4.066
88,0002,0003,0861.6,+03.6,059,0149,1680480124,4.066
76,0002,0003,0861.7,+03.7,059,0121,1680480424,4.079
88,0002,0003,0861.4,+03.7,058,0133,1680480724,4.042
86,0002,0003,0861.4,+03.6,059,0158,1680481024,4.064
86,0001,0002,0861.3,+03.7,058,0120,1680481324,4.045
86,0002,0003,0861.3,+03.7,058,0132,1680481624,4.184
76,0001,0002,0861.2,+03.5,058,0122,1680481924,4.235
86,0002,0003,0861.1,+03.6,058,0133,1680482224,4.19
76,0001,0002,0861.1,+03.6,058,0126,1680482524,4.202
76,0001,0002,0861.0,+03.2,059,0119,1680482824,4.2
76,0001,0002,0861.1,+03.4,058,0138,1680483124,4.188
76,0002,0003,0861.5,+03.5,058,0118,1680483424,4.178
76,0001,0002,0861.3,+03.7,058,0136,1680483724,4.164
88,0003,0005,0861.2,+03.4,059,0137,1680484024,4.169
88,0002,0003,0861.2,+03.3,058,0142,1680484324,4.156
78,0002,0003,0861.2,+03.3,058,0133,1680484624,4.153
88,0001,0002,0861.2,+03.4,058,0117,1680484924,4.144
76,0001,0002,0861.4,+03.5,058,0116,1680485224,4.309
76,0001,0002,0861.1,+03.4,058,0107,1680485524,4.315
86,0001,0002,0861.5,+03.6,059,0126,1680485824,4.31
88,0001,0002,0861.2,+03.5,060,0125,1680486124,4.28
88,0001,0002,0861.0,+03.4,060,0121,1680486424,4.277
86,0001,0002,0861.3,+03.7,059,0123,1680486724,4.285
88,0002,0003,0861.5,+03.5,060,0126,1680487024,4.263
76,0002,0003,0861.3,+03.7,060,0124,1680487324,4.276
76,0002,0003,0861.4,+03.6,060,0152,1680487624,4.253
88,0001,0002,0861.1,+03.8,060,0126,1680487924,4.26
86,0002,0003,0861.6,+03.7,061,0129,1680488224,4.235
76,0001,0002,0861.3,+03.7,061,0121,1680488524,4.249
76,0002,0003,0861.4,+03.9,060,0122,1680488824,4.391
88,0001,0002,0861.1,+03.8,060,0137,1680489124,4.398
88,0001,0002,0861.4,+03.7,061,0141,1680489424,4.406
88,0002,0003,0861.5,+03.5,061,0117,1680489724,4.378
88,0002,0003,0861.1,+03.7,061,0115,1680490024,4.37
78,0001,0002,0861.0,+03.6,060,0142,1680490324,4.363
76,0002,0003,0861.5,+03.5,061,0154,1680490624,4.363
88,0002,0003,0861.4,+03.5,062,0147,1680490924,4.356
76,0002,0003,0861.3,+03.1,062,0129,1680491224,4.352
76,0002,0003,0861.2,+03.4,061,0120,1680491524,4.344
86,0002,0003,0860.9,+03.2,061,0128,1680491824,4.367
88,0002,0003,0860.9,+03.2,062,0132,1680492124,4.338
78,0002,0003,0861.1,+03.3,062,0130,1680492424,4.475
76,0001,0002,0860.8,+03.2,061,0117,1680492724,4.479
76,0001,0002,0860.8,+03.1,062,0130,1680493024,4.468
76,0002,0003,0861.2,+03.4,060,0130,1680493324,4.46
88,0002,0003,0861.0,+03.0,062,0139,1680493624,4.462
88,0002,0003,0860.8,+03.1,063,0131,1680494224,4.462
76,0001,0002,0860.8,+03.1,063,0129,1680494524,4.46
76,0001,0002,0861.1,+03.3,062,0125,1680494824,4.44
88,0002,0003,0860.8,+03.4,062,0125,1680495124,4.43
88,0002,0003,0860.9,+03.4,062,0119,1680495424,4.433
76,0001,0002,0860.9,+03.5,062,0129,1680495724,4.429
76,0002,0003,0861.0,+03.4,063,0120,1680496024,4.575
76,0005,0007,0860.8,+03.5,063,0122,1680496324,4.577
78,0002,0003,0861.0,+03.6,062,0136,1680496624,4.57
88,0001,0002,0860.9,+03.7,062,0121,1680496924,4.563
78,0002,0003,0861.3,+03.7,063,0136,1680497224,4.574
76,0002,0003,0861.0,+03.7,063,0129,1680497524,4.567
99,0001,0002,0861.4,+03.9,063,0125,1680497824,4.545
78,0002,0003,0861.0,+03.8,063,0122,1680498124,4.53
76,0002,0003,0861.2,+04.1,063,0109,1680498724,4.544
76,0001,0002,0861.4,+04.2,063,0135,1680499024,4.528
76,0002,0003,0861.3,+04.2,063,0123,1680499324,4.521
78,0001,0002,0861.6,+04.4,064,0118,1680499624,4.671
88,0002,0003,0861.2,+04.8,062,0118,1680499924,4.683
88,0002,0003,0861.4,+04.8,063,0108,1680500224,4.674
76,0002,0003,0861.4,+04.8,063,0128,1680500524,4.702
76,0001,0002,0861.5,+04.9,063,0127,1680500824,4.667
86,0006,0008,0861.4,+05.5,060,0130,1680501124,4.661
88,0003,0005,0861.6,+05.4,059,0129,1680501424,4.653
78,0001,0002,0861.4,+05.5,059,0117,1680501724,4.647
86,0003,0005,0861.6,+05.7,059,0125,1680502024,4.627
88,0002,0003,0861.7,+05.9,059,0119,1680502324,4.653
88,0002,0003,0861.5,+06.1,058,0119,1680502624,4.612
88,0002,0003,0861.6,+06.2,056,0127,1680502924,4.618
88,0003,0005,0861.4,+06.4,056,0115,1680503224,4.794
86,0002,0003,0861.4,+06.3,059,0135,1680503524,4.771
86,0002,0003,0861.5,+06.5,059,0132,1680503824,4.749
88,0002,0003,0861.4,+06.6,058,0095,1680504124,4.74
88,0002,0003,0861.9,+06.7,054,0132,1680504424,4.734
78,0002,0003,0861.9,+06.8,054,0116,1680504724,4.725
86,0003,0005,0861.6,+06.8,056,0127,1680505024,4.745
88,0001,0002,0861.9,+06.8,055,0106,1680505324,4.719
86,0002,0003,0861.8,+07.2,054,0119,1680505924,4.706
76,0002,0003,0861.8,+07.0,054,0146,1680506224,4.699
88,0002,0003,0861.9,+07.2,056,0135,1680506524,4.701
76,0002,0003,0862.1,+07.2,055,0124,1680506824,4.833
76,0002,0003,0861.8,+07.3,056,0109,1680507124,4.82
76,0002,0003,0861.9,+07.7,055,0145,1680507424,4.863
86,0002,0003,0861.7,+07.4,055,0143,1680507724,4.817
76,0002,0003,0861.9,+07.3,054,0118,1680508024,4.817
88,0003,0005,0861.8,+07.6,053,0130,1680508324,4.818
88,0002,0003,0861.5,+07.8,053,0117,1680508624,4.793
74,0002,0003,0861.8,+07.9,053,0123,1680508924,4.784
76,0003,0005,0861.4,+08.2,053,0157,1680509524,4.764
84,0002,0003,0861.6,+08.3,051,0117,1680509824,4.766
74,0003,0005,0861.4,+08.0,050,0122,1680510124,4.769
86,0003,0005,0861.6,+08.3,050,0126,1680510424,4.924
74,0001,0002,0861.5,+08.6,051,0135,1680510724,4.9
74,0001,0002,0861.7,+08.4,049,0113,1680511024,4.897
86,0004,0006,0861.5,+08.6,051,0121,1680511324,4.903
74,0002,0003,0861.6,+08.7,049,0138,1680511624,4.87
76,0002,0003,0861.6,+08.7,049,0134,1680511924,4.863
74,0002,0003,0861.8,+08.8,050,0122,1680512224,4.866
74,0002,0003,0861.7,+08.8,048,0128,1680512525,5.43
72,0005,0007,0861.1,+08.8,049,0117,1680512824,4.857
78,0001,0002,0861.3,+08.9,048,0121,1680513124,4.872
78,0002,0003,0861.3,+09.1,046,0123,1680513424,4.838
80,0002,0003,0861.7,+09.6,046,0109,1680514024,4.952
80,0002,0003,0861.4,+09.1,048,0123,1680514324,4.969
80,0002,0003,0861.2,+09.0,047,0132,1680514624,4.97
88,0002,0003,0861.3,+08.9,048,0136,1680514924,4.957
88,0003,0005,0861.4,+08.8,050,0140,1680515524,4.955
80,0002,0003,0861.4,+08.7,049,0146,1680515824,4.952
88,0002,0003,0861.4,+08.8,052,0095,1680516124,4.939
88,0002,0003,0861.4,+08.5,053,0128,1680516724,4.978
80,0006,0008,0861.3,+08.5,053,0128,1680517024,4.944
80,0002,0003,0861.3,+08.6,052,0129,1680517324,4.941
80,0002,0003,0860.9,+08.2,053,0119,1680517625,5.045
88,0002,0003,0861.1,+08.7,052,0125,1680517925,5.056
80,0003,0005,0860.9,+08.7,052,0127,1680518525,5.042
86,0002,0003,0861.1,+07.6,060,0136,1680519425,5.027
88,0002,0003,0861.1,+07.1,068,0110,1680519725,5.04
80,0003,0005,0861.3,+07.2,069,0113,1680520025,5.015
88,0003,0005,0861.1,+07.2,071,0123,1680520325,5.012
80,0004,0006,0861.6,+07.3,072,0115,1680520625,5.015
80,0004,0006,0861.2,+07.0,073,0119,1680520924,4.984
90,0003,0005,0861.0,+06.7,070,0133,1680521225,5.133
80,0004,0006,0861.2,+06.6,070,0144,1680521525,5.132
80,0003,0005,0860.8,+06.1,071,0110,1680522425,5.117
86,0002,0003,0861.1,+06.3,069,0122,1680522725,5.11
99,0003,0005,0860.8,+06.1,073,0147,1680523025,5.094
82,0003,0005,0860.8,+06.1,072,0129,1680523325,5.12
80,0002,0003,0861.1,+05.8,069,0148,1680523625,5.131
90,0002,0003,0861.0,+05.9,071,0132,1680523925,5.084
82,0003,0005,0861.2,+05.8,070,0126,1680524225,5.079
82,0006,0008,0860.7,+06.1,074,0121,1680524525,5.132
80,0001,0002,0860.5,+05.5,076,0145,1680524825,5.223
90,0002,0003,0860.9,+05.7,075,0133,1680525125,5.23
90,0001,0002,0860.6,+05.7,075,0120,1680525425,5.21
90,0002,0003,0860.4,+05.4,072,0138,1680525725,5.214
82,0002,0003,0860.7,+05.6,077,0124,1680526025,5.204
82,0001,0002,0860.3,+05.5,076,0146,1680526325,5.486
92,0003,0005,0860.5,+05.5,076,0147,1680526625,5.201
92,0011,0015,0860.4,+05.4,072,0126,1680526925,5.193
88,0003,0005,0860.3,+05.4,076,0125,1680527225,5.173
82,0002,0003,0860.1,+05.3,072,0124,1680527525,5.179
88,0047,0064,0859.7,+05.6,074,0125,1680527825,5.288
82,0004,0006,0859.7,+05.2,073,0139,1680528425,5.317
82,0002,0003,0859.4,+05.2,075,0144,1680528725,5.324
90,0002,0003,0859.6,+05.1,074,0149,1680529025,5.352
82,0001,0002,0859.7,+05.1,076,0145,1680529325,5.3
82,0004,0006,0859.4,+05.2,073,0131,1680529925,5.275
90,0003,0005,0859.5,+05.3,074,0121,1680530225,5.279
90,0001,0002,0859.4,+05.3,071,0133,1680530525,5.322
92,0001,0002,0859.5,+05.1,075,0119,1680530825,5.272
90,0007,0010,0859.5,+04.9,074,0117,1680531425,5.265
92,0008,0011,0859.3,+04.9,073,0135,1680531725,5.247
80,0001,0002,0859.2,+04.8,075,0111,1680532925,5.385
80,0001,0002,0859.2,+04.8,076,0150,1680533225,5.424
80,0001,0002,0859.0,+04.6,077,0116,1680533525,5.377
88,0002,0003,0858.9,+04.6,075,0143,1680533825,5.365
80,0001,0002,0858.8,+04.9,072,0138,1680534125,5.366
80,0001,0002,0858.8,+05.0,072,0128,1680534425,5.389
80,0001,0002,0858.8,+04.8,073,0123,1680534725,5.431
80,0001,0002,0858.8,+04.9,074,0133,1680535025,5.392
80,0003,0005,0858.6,+04.9,074,0128,1680535625,5.483
80,0003,0005,0858.9,+04.9,074,0127,1680535925,5.508
82,0007,0010,0859.0,+04.7,075,0144,1680536225,5.476
82,0001,0002,0859.0,+04.8,072,0129,1680536825,5.447
80,0001,0002,0858.7,+04.5,072,0140,1680537125,5.46
80,0003,0005,0858.8,+04.6,075,0121,1680537425,5.442
80,0002,0003,0858.9,+04.4,073,0116,1680537725,5.468
80,0003,0005,0858.7,+04.6,074,0127,1680538025,5.465
80,0002,0003,0858.5,+04.5,074,0142,1680538325,5.439
82,0010,0013,0858.4,+04.5,076,0146,1680538925,5.449
80,0004,0006,0858.3,+04.6,077,0123,1680539225,5.578
80,0003,0005,0858.4,+04.5,077,0135,1680539525,5.588
90,0005,0007,0858.1,+04.5,077,0126,1680539825,5.591
90,0003,0005,0858.1,+04.5,078,0130,1680540425,5.577
90,0003,0005,0858.3,+04.8,077,0151,1680540725,5.571
90,0003,0005,0857.7,+04.5,078,0135,1680541325,5.575
90,0004,0006,0857.8,+04.6,078,0135,1680541625,5.571
84,0003,0005,0858.0,+04.7,077,0122,1680541925,5.549
84,0002,0003,0857.7,+04.5,076,0144,1680542225,5.564
84,0002,0003,0857.8,+04.5,077,0112,1680542525,5.53
82,0003,0005,0857.7,+04.4,077,0118,1680542825,5.765
84,0003,0005,0857.8,+04.5,077,0110,1680543125,5.692
84,0003,0005,0857.9,+04.6,077,0134,1680543425,5.676
84,0012,0016,0857.3,+04.7,077,0123,1680543725,5.67
84,0003,0005,0857.4,+04.6,078,0150,1680544319,59.428
82,0003,0005,0857.5,+04.8,076,0120,1680544619,59.609
99,0003,0005,0857.3,+05.0,076,0111,1680544919,59.585
84,0003,0005,0857.6,+04.8,077,0145,1680545219,59.575
84,0003,0005,0857.3,+04.8,078,0153,1680545519,59.571
86,0003,0005,0857.2,+04.6,078,0135,1680545819,59.558
84,0005,0007,0857.1,+04.6,078,0116,1680546119,59.552
86,0009,0012,0857.0,+04.8,077,0144,1680546419,59.705
84,0004,0006,0857.2,+04.7,078,0128,1680546719,59.71
86,0006,0008,0857.1,+04.9,077,0141,1680547019,59.714
84,0006,0008,0856.9,+04.7,077,0128,1680547319,59.68
84,0004,0006,0857.0,+04.6,078,0136,1680547919,59.671
86,0008,0011,0857.0,+04.7,079,0150,1680548819,59.667
86,0005,0007,0856.8,+04.8,079,0119,1680549119,59.658
92,0005,0007,0857.0,+04.8,079,0132,1680549419,59.65
92,0004,0006,0857.2,+04.7,078,0131,1680549719,59.641
88,0012,0016,0857.0,+04.7,077,0112,1680550019,59.802
92,0028,0038,0856.7,+04.7,076,0129,1680550319,59.797
92,0003,0005,0856.8,+04.2,079,0136,1680551519,59.785
90,0005,0007,0856.7,+04.0,078,0137,1680551819,59.824
92,0002,0003,0856.6,+04.2,077,0163,1680552419,59.774
86,0004,0006,0856.6,+04.2,078,0124,1680552719,59.792
92,0003,0005,0856.6,+03.9,079,0120,1680553019,59.764
92,0003,0005,0856.6,+03.9,079,0144,1680553319,59.779
90,0003,0005,0856.3,+03.6,079,0141,1680553619,59.932
92,0004,0006,0856.6,+03.9,080,0150,1680553919,59.898
92,0007,0010,0856.4,+03.8,081,0144,1680554219,59.898
84,0007,0010,0856.5,+03.7,077,0150,1680554819,59.871
84,0002,0003,0856.5,+03.4,077,0157,1680555119,59.89
92,0006,0008,0856.8,+03.0,078,0140,1680555419,59.869
88,0001,0002,0856.7,+03.1,077,0122,1680556019,59.874
82,0003,0005,0856.1,+02.7,079,0143,1680556619,59.842
92,0001,0002,0855.9,+02.4,079,0125,1680557219,59.992
84,0001,0002,0855.9,+02.6,080,0145,1680558119,59.983
84,0001,0002,0856.0,+03.0,079,0134,1680558419,59.969
84,0001,0002,0856.1,+03.1,078,0136,1680558719,59.968
88,0002,0003,0855.9,+03.0,079,0125,1680559019,59.963
92,0001,0002,0855.9,+03.0,079,0130,1680559319,59.966
84,0001,0002,0855.8,+02.8,079,0129,1680559619,59.993
92,0001,0002,0855.9,+02.7,079,0116,1680559920,0.066
92,0001,0002,0855.8,+02.9,080,0143,1680560220,0.087
92,0001,0002,0855.7,+02.9,079,0144,1680560519,59.95
84,0001,0002,0855.7,+02.9,078,0164,1680561120,0.087
92,0001,0002,0855.8,+02.6,078,0135,1680561420,0.08
88,0001,0002,0855.8,+02.6,078,0139,1680561720,0.072
94,0001,0002,0855.8,+02.4,078,0149,1680562320,0.104
84,0001,0002,0855.6,+02.5,079,0129,1680562620,0.096
84,0001,0002,0855.8,+02.1,079,0114,1680562920,0.071
84,0001,0002,0855.6,+02.0,079,0139,1680563220,0.07
84,0001,0002,0855.4,+02.0,079,0142,1680563520,0.058
84,0001,0002,0855.6,+02.0,079,0129,1680564120,0.067
92,0001,0002,0855.4,+02.3,080,0135,1680564420,0.191
94,0001,0002,0855.2,+02.1,079,0132,1680564720,0.23
84,0001,0002,0855.4,+02.7,080,0134,1680565020,0.194
92,0002,0003,0855.5,+02.4,079,0130,1680565320,0.204
84,0001,0002,0855.3,+02.6,080,0123,1680565620,0.213
84,0001,0002,0855.3,+02.2,080,0144,1680565920,0.2
84,0001,0002,0855.6,+02.5,079,0145,1680566220,0.185
84,0000,0001,0855.3,+02.6,078,0152,1680566520,0.178
92,0001,0002,0854.9,+02.1,079,0159,1680566820,0.277
92,0002,0003,0855.2,+02.5,079,0134,1680567120,0.167
86,0000,0001,0855.0,+02.5,080,0138,1680567420,0.209
94,0000,0001,0855.3,+02.4,079,0131,1680567720,0.169
84,0000,0001,0854.9,+02.4,079,0148,1680568020,0.33
92,0000,0001,0855.0,+02.9,078,0139,1680568320,0.304
86,0001,0002,0855.2,+02.7,078,0150,1680568620,0.292
94,0001,0002,0854.9,+02.1,079,0135,1680568920,0.315
84,0000,0001,0855.0,+02.2,079,0120,1680569220,0.339
86,0000,0001,0855.1,+02.2,079,0135,1680569520,0.29
92,0001,0002,0854.8,+02.3,079,0147,1680570120,0.335
92,0000,0001,0854.5,+01.9,080,0133,1680570420,0.281
90,0001,0002,0854.7,+01.8,080,0145,1680570720,0.255
86,0000,0001,0854.6,+02.2,080,0147,1680571020,0.241
86,0001,0002,0854.9,+02.1,079,0120,1680571320,0.268
92,0000,0001,0854.4,+01.8,080,0132,1680571620,0.226
92,0001,0002,0854.6,+02.2,079,0125,1680571920,0.397
88,0001,0002,0854.7,+01.9,081,0123,1680572520,0.234
99,0000,0001,0854.5,+02.0,080,0134,1680572820,0.426
92,0002,0003,0854.6,+02.0,079,0156,1680573420,0.409
84,0000,0001,0854.6,+01.9,079,0137,1680573720,0.392
86,0001,0002,0854.6,+01.9,079,0129,1680574020,0.384
92,0001,0002,0854.4,+01.8,079,0124,1680574320,0.385
86,0002,0003,0854.5,+01.8,080,0146,1680574620,0.37
90,0001,0002,0854.5,+02.0,079,0127,1680574920,0.372
90,0000,0001,0854.6,+02.0,079,0136,1680575220,0.519
86,0000,0001,0854.6,+02.0,079,0135,1680575520,0.501
94,0000,0001,0854.3,+02.0,078,0135,1680575820,0.51
94,0000,0001,0854.4,+02.1,078,0132,1680576120,0.51
84,0000,0001,0854.5,+01.9,080,0156,1680576420,0.516
84,0000,0001,0854.6,+01.9,079,0147,1680576720,0.645
92,0001,0002,0854.6,+02.6,079,0136,1680577020,0.485
92,0000,0001,0854.8,+02.4,079,0157,1680577320,0.477
92,0001,0002,0854.7,+02.0,079,0124,1680577620,0.47
92,0001,0002,0854.4,+02.1,080,0158,1680577920,0.478
92,0001,0002,0854.2,+02.6,080,0131,1680578520,0.476
92,0002,0003,0854.0,+02.9,082,0140,1680578820,0.609
94,0004,0006,0854.3,+02.9,081,0134,1680579120,0.607
84,0003,0005,0853.9,+03.0,082,0134,1680579420,0.616
84,0002,0003,0854.2,+02.9,082,0128,1680579720,0.612
92,0003,0005,0854.0,+03.3,082,0140,1680580020,0.678
99,0003,0005,0854.0,+03.3,082,0141,1680580320,0.589
84,0002,0003,0854.0,+03.2,082,0120,1680580620,0.614
84,0003,0005,0854.1,+03.1,081,0116,1680581220,0.567
84,0005,0007,0854.2,+03.4,083,0119,1680581520,0.588
92,0004,0006,0854.2,+03.4,083,0134,1680581820,0.572
92,0004,0006,0854.3,+03.4,083,0126,1680582120,0.564
92,0004,0006,0854.3,+03.5,083,0123,1680582420,0.716
92,0003,0005,0854.2,+03.2,081,0116,1680582720,0.727
92,0002,0003,0854.3,+03.3,081,0132,1680583320,0.693
88,0005,0007,0854.1,+03.4,083,0139,1680583620,0.704
92,0004,0006,0854.4,+03.1,082,0132,1680583920,0.679
94,0003,0005,0854.3,+03.3,082,0122,1680584220,0.751
84,0006,0008,0854.3,+03.3,082,0134,1680584820,0.669
92,0006,0008,0854.4,+03.5,083,0121,1680585120,0.716
82,0007,0010,0854.3,+03.5,083,0118,1680585720,0.647
82,0005,0007,0854.4,+03.4,083,0121,1680586320,0.798
90,0002,0003,0854.5,+03.1,083,0134,1680586620,0.791
82,0007,0010,0854.2,+03.4,083,0123,1680586920,0.787
82,0004,0006,0854.1,+03.4,082,0106,1680587220,0.786
82,0004,0006,0854.5,+03.2,082,0127,1680587520,0.805
82,0004,0006,0854.3,+03.3,081,0114,1680587820,0.835
82,0006,0008,0854.5,+03.6,082,0147,1680588120,0.774
90,0002,0003,0854.5,+03.1,082,0134,1680588420,0.787
92,0005,0007,0854.6,+03.3,081,0124,1680588720,0.758
92,0013,0017,0854.4,+03.5,081,0132,1680589320,0.753
84,0009,0012,0854.4,+03.4,082,0127,1680589620,0.897
90,0009,0012,0854.4,+03.5,081,0126,1680589920,0.912
92,0007,0010,0854.5,+03.4,080,0131,1680590220,0.909
82,0008,0011,0854.5,+03.6,079,0125,1680590520,0.908
92,0009,0012,0854.5,+03.6,081,0130,1680590820,0.887
82,0007,0010,0854.7,+03.7,081,0127,1680591120,0.95
92,0006,0008,0854.5,+03.4,080,0124,1680591420,0.873
90,0008,0011,0854.9,+03.5,079,0117,1680591720,0.675
80,0010,0013,0854.6,+03.5,080,0124,1680592020,0.917
92,0006,0008,0854.7,+03.7,080,0121,1680592320,0.851
92,0009,0012,0854.6,+03.9,078,0109,1680593220,0.997
92,0009,0012,0854.7,+04.1,080,0115,1680593520,0.983
92,0018,0024,0854.7,+04.4,080,0139,1680593821,1.022
82,0011,0015,0854.9,+04.1,081,0149,1680594120,0.99
90,0013,0017,0854.8,+04.6,079,0131,1680594420,0.977
82,0012,0016,0855.0,+04.2,079,0124,1680594720,0.977
82,0011,0015,0854.9,+04.6,080,0125,1680595020,0.965
82,0011,0015,0854.8,+04.4,080,0129,1680595320,0.984
80,0008,0011,0854.7,+04.8,080,0128,1680595620,0.958
82,0008,0011,0854.8,+05.0,079,0141,1680595920,0.945
82,0009,0012,0855.1,+05.2,077,0127,1680596220,0.943
92,0008,0011,0855.0,+05.2,076,0117,1680596821,1.069
82,0012,0016,0855.0,+05.1,075,0113,1680597121,1.107
92,0007,0010,0854.9,+05.0,078,0138,1680597421,1.08
84,0009,0012,0855.0,+04.9,078,0131,1680597721,1.158
92,0005,0007,0855.2,+04.8,079,0129,1680598021,1.13
92,0010,0013,0855.1,+04.9,078,0144,1680598621,1.085
92,0008,0011,0855.1,+04.9,079,0141,1680598921,1.061
92,0005,0007,0855.3,+05.2,079,0128,1680599221,1.07
82,0004,0006,0855.2,+05.3,079,0133,1680599521,1.049
92,0005,0007,0855.1,+05.3,079,0128,1680599821,1.073
84,0004,0006,0855.2,+05.6,079,0116,1680600121,1.025
88,0006,0008,0854.9,+05.5,079,0139,1680600421,1.226
82,0010,0013,0855.0,+05.5,077,0136,1680600721,1.202
82,0004,0006,0855.2,+05.4,079,0116,1680601321,1.185
82,0009,0012,0855.4,+05.3,076,0139,1680601621,1.203
92,0012,0016,0855.4,+05.4,077,0115,1680601920,0.975
92,0011,0015,0855.3,+05.2,078,0114,1680602221,1.139
82,0011,0015,0855.3,+05.6,078,0107,1680602521,1.163
82,0008,0011,0855.5,+05.4,077,0134,1680602821,1.205
90,0011,0015,0855.4,+05.4,078,0122,1680603121,1.151
90,0012,0016,0855.1,+05.2,079,0145,1680603421,1.127
80,0009,0012,0855.5,+05.4,077,0133,1680603721,1.144
92,0019,0026,0855.2,+05.5,078,0133,1680604021,1.255
82,0009,0012,0855.2,+05.5,078,0115,1680604321,1.363
88,0011,0015,0855.3,+05.4,077,0121,1680604921,1.26
92,0011,0015,0855.0,+05.5,077,0134,1680605221,1.255
90,0014,0018,0855.2,+05.5,077,0127,1680605521,1.274
82,0014,0018,0855.3,+05.6,077,0116,1680605821,1.247
82,0011,0015,0855.2,+05.7,076,0124,1680606121,1.256
92,0012,0016,0855.4,+05.7,076,0117,1680606421,1.23
82,0010,0013,0855.1,+05.5,076,0118,1680606721,1.222
92,0014,0018,0855.3,+05.5,077,0131,1680607021,1.211
92,0001,0002,0855.3,+05.2,075,0104,1680607621,1.368
90,0000,0001,0855.1,+05.5,074,0142,1680607921,1.412
88,0003,0005,0855.7,+05.4,072,0112,1680608221,1.342
82,0007,0010,0855.3,+05.6,069,0132,1680608521,1.343
90,0003,0005,0855.2,+05.6,070,0096,1680608821,1.359
82,0002,0003,0855.4,+06.2,068,0144,1680609121,1.322
82,0002,0003,0855.3,+06.0,068,0134,1680609421,1.31
90,0002,0003,0855.6,+05.8,068,0120,1680609721,1.31
80,0002,0003,0855.2,+05.6,068,0133,1680610021,1.308
80,0001,0002,0855.1,+05.9,066,0137,1680610321,1.33
92,0002,0003,0855.2,+06.1,064,0134,1680610621,1.283
82,0002,0003,0855.2,+06.5,070,0119,1680611221,1.439
82,0007,0010,0855.4,+06.6,062,0131,1680611521,1.422
90,0004,0006,0855.3,+06.8,069,0140,1680612121,1.46
80,0004,0006,0855.2,+06.9,064,0124,1680612421,1.412
80,0004,0006,0855.0,+07.1,068,0119,1680612721,1.436
90,0004,0006,0855.4,+07.4,063,0139,1680613021,1.404
80,0005,0007,0855.2,+06.4,064,0111,1680613621,1.407
90,0001,0002,0855.5,+05.7,065,0098,1680613921,1.417
80,0001,0002,0855.4,+05.9,063,0128,1680614221,1.404
80,0001,0002,0855.2,+06.3,062,0111,1680614521,1.377
90,0007,0010,0855.3,+06.4,061,0122,1680614821,1.512
90,0001,0002,0855.6,+05.4,064,0121,1680615421,1.552
82,0001,0002,0855.5,+04.9,064,0127,1680615721,1.511
92,0001,0002,0855.4,+04.4,065,0116,1680616021,1.544
82,0001,0002,0855.7,+04.2,065,0130,1680616321,1.521
80,0001,0002,0855.7,+04.2,066,0113,1680616621,1.518
82,0001,0002,0855.8,+03.9,066,0132,1680616921,1.626
82,0000,0001,0855.8,+03.9,067,0144,1680617221,1.562
82,0001,0002,0855.6,+03.4,067,0121,1680617821,1.496
92,0000,0001,0855.8,+03.5,070,0145,1680618121,1.465
94,0000,0001,0855.7,+03.5,070,0134,1680618421,1.6
92,0000,0001,0856.0,+03.9,069,0138,1680618721,1.608
92,0000,0001,0855.7,+03.6,069,0132,1680619021,1.604
92,0000,0001,0856.1,+04.5,069,0119,1680619621,1.583
88,0000,0001,0855.9,+04.2,066,0137,1680619921,1.58
82,0000,0001,0856.2,+05.3,067,0143,1680620221,1.577
82,0000,0001,0856.3,+04.1,068,0120,1680620521,1.581
92,0000,0001,0856.5,+04.2,067,0129,1680620821,1.566
82,0001,0002,0856.4,+04.9,067,0120,1680621121,1.635
90,0009,0012,0856.2,+04.1,062,0127,1680621421,1.553
82,0000,0001,0856.3,+03.7,066,0120,1680621721,1.603
82,0000,0001,0856.4,+04.5,062,0141,1680622021,1.708
82,0001,0002,0856.5,+04.1,059,0134,1680622321,1.697
90,0001,0002,0856.6,+04.9,063,0117,1680622621,1.694
92,0000,0001,0856.5,+03.8,066,0127,1680622921,1.684
92,0000,0001,0856.8,+03.5,066,0146,1680623821,1.674
92,0000,0001,0856.8,+03.4,063,0152,1680624421,1.675
92,0000,0001,0856.6,+02.9,064,0134,1680624721,1.683
92,0000,0001,0857.1,+02.9,067,0127,1680625021,1.652
90,0000,0001,0856.8,+02.5,069,0147,1680625321,1.637
92,0001,0002,0857.0,+02.4,068,0115,1680625621,1.794
92,0000,0001,0857.0,+01.6,067,0113,1680625921,1.832
92,0000,0001,0856.9,+01.8,067,0127,1680626221,1.888
88,0001,0002,0856.8,+01.7,068,0146,1680626521,1.791
92,0000,0001,0857.1,+01.7,067,0115,1680626821,1.597
92,0001,0002,0857.1,+01.7,068,0124,1680627121,1.79
92,0001,0002,0856.9,+01.5,071,0129,1680627721,1.776
90,0001,0002,0857.1,+01.6,067,0142,1680628321,1.777
88,0001,0002,0856.8,+01.5,065,0121,1680628621,1.76
92,0002,0003,0857.2,+01.6,069,0135,1680629221,1.902
92,0001,0002,0857.2,+01.8,069,0109,1680629521,1.899
88,0001,0002,0857.4,+01.8,070,0124,1680629821,1.897
94,0001,0002,0857.0,+01.6,068,0138,1680630121,1.908
92,0001,0002,0857.3,+01.6,067,0128,1680630421,1.886
94,0001,0002,0857.2,+01.7,065,0127,1680630721,1.902
92,0000,0001,0857.1,+01.7,068,0134,1680631021,1.872
88,0001,0002,0857.6,+01.8,066,0134,1680631321,1.867
92,0001,0002,0857.4,+01.8,068,0121,1680631621,1.866
92,0000,0001,0857.6,+01.8,066,0124,1680631921,1.869
92,0001,0002,0857.5,+01.9,069,0135,1680632221,1.856
92,0004,0006,0857.5,+01.4,068,0129,1680632821,1.995
92,0001,0002,0857.6,+01.3,066,0140,1680633121,1.994
92,0001,0002,0857.5,+01.5,067,0109,1680633422,2.01
94,0000,0001,0857.8,+01.2,065,0134,1680633722,2.015
88,0000,0001,0858.1,+01.3,066,0144,1680634022,2.002
94,0001,0002,0857.9,+01.2,068,0108,1680634321,1.98
92,0000,0001,0857.8,+01.0,066,0132,1680634621,1.986
94,0001,0002,0857.9,+01.0,066,0112,1680634921,1.792
92,0000,0001,0857.8,+00.7,065,0147,1680635221,1.786
92,0001,0002,0857.9,+00.5,064,0122,1680635521,1.809
92,0000,0001,0857.9,+00.5,066,0148,1680635821,1.809
94,0000,0001,0857.9,+00.4,065,0151,1680636422,2.137
90,0001,0002,0857.9,+00.2,066,0118,1680636722,2.123
92,0000,0001,0858.0,-00.0,066,0141,1680637022,2.122
92,0000,0001,0857.8,+00.5,065,0140,1680637321,1.918
90,0000,0001,0857.8,-00.0,068,0111,1680638221,1.917
88,0000,0001,0857.9,-00.2,069,0142,1680638522,2.11
94,0001,0002,0857.7,+00.3,069,0123,1680638822,2.106
94,0001,0002,0857.6,+00.3,068,0099,1680639122,2.091
94,0001,0002,0857.5,+00.1,068,0118,1680639422,2.091
92,0000,0001,0857.6,+00.1,068,0146,1680640322,2.23
94,0000,0001,0857.9,-00.1,068,0131,1680640622,2.064
94,0001,0002,0857.5,-00.2,068,0115,1680640922,2.231
92,0001,0002,0857.9,+00.1,067,0139,1680641222,2.235
94,0001,0002,0858.0,+00.2,067,0142,1680641522,2.231
94,0001,0002,0857.9,+00.1,065,0136,1680642122,2.06
94,0000,0001,0857.6,+00.3,067,0128,1680642422,2.224
94,0001,0002,0857.7,+00.3,067,0121,1680643022,2.008
94,0000,0001,0857.6,+00.3,068,0134,1680643322,2.009
94,0001,0002,0857.5,+00.5,068,0109,1680643922,2.165
94,0000,0001,0857.7,+00.6,070,0111,1680644522,2.152
94,0001,0002,0857.8,+00.7,069,0124,1680644822,2.154
92,0001,0002,0857.8,+00.4,069,0141,1680645722,2.151
84,0001,0002,0857.7,+00.6,069,0134,1680646322,2.137
94,0000,0001,0857.7,+00.8,068,0126,1680646622,2.324
94,0001,0002,0857.8,+01.0,068,0128,1680646922,2.129
94,0001,0002,0857.7,+00.9,069,0148,1680647222,2.277
92,0000,0001,0857.8,+00.9,068,0125,1680647522,2.278
90,0001,0002,0857.7,+01.0,071,0135,1680647822,2.47
94,0001,0002,0857.6,+01.0,072,0115,1680648122,2.454
84,0001,0002,0857.7,+01.0,071,0132,1680648722,2.452
84,0001,0002,0857.6,+01.1,073,0113,1680649322,2.248
92,0001,0002,0857.5,+01.1,071,0124,1680649622,2.253
84,0001,0002,0857.9,+01.2,070,0150,1680650222,2.437
84,0005,0007,0857.7,+01.5,067,0132,1680650822,2.609
84,0001,0002,0857.4,+01.4,066,0130,1680651422,2.459
92,0001,0002,0857.8,+01.2,071,0128,1680651722,2.384
84,0001,0002,0857.4,+01.3,068,0127,1680652022,2.37
84,0001,0002,0857.5,+01.0,071,0139,1680652622,2.559
82,0001,0002,0857.5,+01.0,072,0142,1680652922,2.556
94,0001,0002,0857.3,+00.9,072,0151,1680654122,2.542
92,0001,0002,0857.6,+00.8,074,0130,1680655022,2.683
84,0001,0002,0857.4,+00.8,073,0131,1680655322,2.668
94,0001,0002,0857.3,+01.0,074,0110,1680655622,2.695
94,0001,0002,0857.6,+00.9,074,0120,1680655922,2.674
92,0001,0002,0857.3,+01.0,075,0112,1680656222,2.532
84,0001,0002,0857.6,+01.2,074,0109,1680657422,2.662
92,0001,0002,0857.3,+01.3,074,0140,1680658022,2.592
92,0001,0002,0857.5,+01.4,074,0138,1680658322,2.788
90,0001,0002,0857.6,+01.4,073,0087,1680658922,2.604
84,0001,0002,0857.9,+01.5,073,0129,1680659822,2.776
82,0005,0007,0857.9,+01.6,074,0146,1680660122,2.768
92,0001,0002,0857.8,+01.7,074,0128,1680660722,2.596
82,0001,0002,0857.9,+01.6,073,0113,1680661022,2.561
92,0003,0005,0857.9,+01.6,073,0124,1680661622,2.702
99,0001,0002,0858.0,+01.6,072,0161,1680661922,2.708
82,0001,0002,0857.9,+01.8,072,0116,1680662522,2.698
82,0001,0002,0857.8,+01.8,073,0143,1680663122,2.686
82,0001,0002,0857.7,+01.7,072,0126,1680663422,2.891
82,0002,0003,0858.1,+01.7,073,0131,1680663722,2.871
82,0001,0002,0857.9,+01.5,074,0118,1680664322,2.673
82,0001,0002,0857.9,+01.2,075,0106,1680664922,2.859
82,0001,0002,0857.8,+01.1,074,0127,1680665223,3.016
92,0001,0002,0857.8,+01.2,073,0136,1680665823,3.009
92,0001,0002,0858.0,+00.8,073,0119,1680667322,2.794
94,0001,0002,0857.8,+00.8,074,0134,1680667622,2.779
84,0001,0002,0858.0,+00.7,074,0106,1680667922,2.774
94,0002,0003,0858.2,+00.9,073,0133,1680668222,2.97
84,0001,0002,0858.1,+00.8,074,0123,1680668822,2.913
82,0001,0002,0858.1,+00.7,074,0123,1680669123,3.125
92,0001,0002,0858.2,+00.8,074,0122,1680669422,2.915
82,0002,0003,0858.0,+00.9,075,0128,1680669722,2.913
92,0001,0002,0858.3,+01.0,074,0150,1680670322,2.931
94,0002,0003,0858.6,+01.1,074,0148,1680671523,3.082
82,0001,0002,0858.6,+01.2,074,0118,1680671822,2.894
82,0001,0002,0858.3,+01.2,074,0130,1680672723,3.023
82,0003,0005,0858.3,+01.5,074,0142,1680673023,3.239
92,0001,0002,0858.8,+01.6,072,0132,1680673323,3.258
84,0001,0002,0858.4,+01.7,072,0120,1680673623,3.02
82,0002,0003,0858.6,+01.8,071,0118,1680674823,3.038
94,0001,0002,0859.0,+03.0,069,0116,1680677823,3.167
84,0002,0003,0859.0,+03.1,069,0141,1680678123,3.101
84,0001,0002,0858.8,+02.9,069,0113,1680678423,3.358
92,0002,0003,0859.3,+02.8,069,0122,1680678723,3.287
92,0001,0002,0859.0,+02.7,070,0133,1680679023,3.277
84,0002,0003,0859.1,+02.7,071,0135,1680679323,3.28
82,0003,0005,0859.6,+02.5,073,0123,1680680523,3.224
92,0005,0007,0859.2,+02.4,071,0136,1680680823,3.41
92,0006,0008,0859.7,+02.2,073,0127,1680681123,3.408
82,0007,0010,0859.7,+02.1,073,0140,1680681423,3.227
82,0007,0010,0859.4,+02.1,073,0145,1680681723,3.408
82,0007,0010,0859.6,+01.5,075,0131,1680682323,3.218
92,0006,0008,0859.7,+01.3,076,0133,1680682623,3.247
82,0006,0008,0860.0,+01.6,075,0118,1680683823,3.361
82,0006,0008,0860.0,+01.8,073,0120,1680684123,3.402
92,0006,0008,0859.7,+01.4,074,0129,1680684423,3.33
82,0004,0006,0860.2,+01.2,074,0104,1680685023,3.326
82,0005,0007,0860.1,+01.1,075,0108,1680685323,3.34
82,0007,0010,0860.2,+01.3,075,0132,1680685623,3.324
92,0006,0008,0860.3,+01.3,075,0118,1680685923,3.341
92,0006,0008,0860.1,+01.4,075,0110,1680686223,3.316
82,0006,0008,0860.3,+01.2,075,0123,1680686523,3.305
82,0006,0008,0860.0,+00.8,077,0140,1680686823,3.627
92,0006,0008,0859.9,+01.2,076,0117,1680687123,3.44
82,0007,0010,0860.2,+01.4,075,0120,1680687423,3.637
90,0005,0007,0860.1,+01.5,077,0120,1680688023,3.461
88,0005,0007,0860.1,+01.6,075,0111,1680688323,3.424
92,0005,0007,0860.0,+01.5,075,0146,1680688623,3.431
92,0006,0008,0860.1,+01.5,075,0147,1680688923,3.425
82,0008,0011,0860.0,+01.4,076,0119,1680689223,3.437
82,0005,0007,0860.0,+01.6,075,0135,1680689523,3.424
92,0006,0008,0860.1,+01.7,076,0127,1680689823,3.409
90,0006,0008,0860.2,+01.7,075,0130,1680690123,3.413
90,0006,0008,0860.0,+01.9,075,0134,1680690423,3.55
92,0006,0008,0860.4,+01.7,072,0137,1680691023,3.548
82,0006,0008,0860.4,+01.7,073,0133,1680691323,3.724
90,0006,0008,0860.1,+02.0,073,0127,1680691623,3.569
82,0007,0010,0860.3,+02.0,074,0136,1680691923,3.806
92,0006,0008,0860.4,+01.8,075,0130,1680692223,3.525
84,0005,0007,0860.2,+01.7,074,0140,1680692523,3.538
92,0006,0008,0860.5,+01.8,074,0139,1680692823,3.542
92,0004,0006,0860.1,+01.7,074,0129,1680693123,3.567
92,0006,0008,0860.2,+02.0,074,0122,1680693723,3.741
92,0006,0008,0860.3,+01.7,074,0122,1680694023,3.642
82,0008,0011,0860.3,+01.7,075,0141,1680694323,3.661
92,0010,0013,0860.2,+01.6,075,0148,1680694923,3.65
92,0006,0008,0860.6,+01.8,074,0143,1680695223,3.637
92,0007,0010,0860.3,+01.7,075,0142,1680695523,3.832
82,0007,0010,0860.4,+01.5,075,0125,1680695823,3.652
99,0006,0008,0860.3,+01.6,074,0124,1680696123,3.622
92,0007,0010,0860.5,+01.6,075,0129,1680696423,3.812
92,0008,0011,0860.6,+01.4,076,0125,1680696723,3.803
82,0007,0010,0860.2,+01.7,074,0131,1680697623,3.945
82,0009,0012,0860.3,+01.3,076,0122,1680697923,3.962
82,0007,0010,0860.7,+01.5,074,0113,1680698823,3.965
82,0006,0008,0860.5,+01.9,073,0148,1680699123,3.929
92,0008,0011,0860.5,+02.0,075,0147,1680699723,3.927
82,0008,0011,0860.3,+01.6,075,0143,1680700023,3.932
90,0009,0012,0860.4,+02.2,075,0122,1680700323,3.936
82,0007,0010,0860.6,+01.8,074,0129,1680700923,3.746
82,0007,0010,0860.6,+01.9,074,0118,1680701224,4.054
88,0008,0011,0860.4,+01.6,075,0143,1680702723,3.839
92,0007,0010,0860.5,+01.9,076,0125,1680703024,4.008
82,0008,0011,0860.4,+01.7,076,0129,1680703623,3.875
92,0007,0010,0860.3,+01.8,076,0117,1680703923,3.846
82,0008,0011,0860.6,+01.9,076,0120,1680704824,4.169
82,0010,0013,0860.6,+01.8,076,0108,1680705123,3.955
82,0009,0012,0860.5,+01.8,075,0133,1680705424,4.148
92,0009,0012,0860.4,+01.8,075,0136,1680705723,3.95
92,0008,0011,0860.5,+01.8,076,0134,1680706024,4.147
92,0009,0012,0860.4,+01.8,075,0143,1680706324,4.15
82,0009,0012,0860.5,+01.7,076,0141,1680706623,3.95
82,0007,0010,0860.7,+01.7,077,0138,1680707224,4.143
82,0006,0008,0860.5,+01.8,075,0110,1680707823,3.939
82,0007,0010,0860.6,+01.8,076,0140,1680708123,3.91
82,0007,0010,0860.5,+01.4,076,0124,1680708424,4.064
92,0007,0010,0860.6,+01.1,077,0142,1680709024,4.092
92,0008,0011,0860.7,+01.2,077,0129,1680709324,4.066
92,0007,0010,0860.8,+01.3,076,0104,1680709624,4.053
92,0015,0021,0860.8,+01.4,076,0140,1680710224,4.242
94,0007,0010,0860.7,+01.5,076,0127,1680710824,4.044
92,0007,0010,0860.9,+01.3,076,0115,1680711124,4.032
92,0010,0013,0860.8,+01.0,078,0136,1680711424,4.254
94,0007,0010,0860.8,+01.1,076,0141,1680711724,4.213
92,0007,0010,0860.9,+01.1,077,0144,1680713224,4.169
92,0010,0013,0860.8,+01.2,078,0120,1680714124,4.352
90,0008,0011,0860.8,+01.2,077,0124,1680714424,4.334
92,0010,0013,0861.3,+00.9,077,0134,1680714724,4.131
92,0007,0010,0860.9,+01.0,078,0131,1680715624,4.267
92,0008,0011,0861.2,+01.0,077,0135,1680715924,4.295
92,0007,0010,0861.1,+01.2,077,0124,1680716524,4.483
92,0008,0011,0861.4,+01.0,077,0105,1680716824,4.45
92,0008,0011,0861.4,+01.0,077,0119,1680717124,4.27
92,0008,0011,0861.6,+01.0,077,0142,1680717724,4.447
92,0008,0011,0861.3,+01.0,078,0139,1680718024,4.444
92,0008,0011,0861.6,+01.1,077,0157,1680718324,4.427
92,0008,0011,0861.5,+00.8,079,0155,1680718924,4.242
88,0012,0016,0861.3,+01.0,078,0110,1680719224,4.378
90,0011,0015,0861.3,+01.0,078,0149,1680719824,4.381
92,0008,0011,0861.5,+01.2,076,0118,1680720424,4.395
88,0007,0010,0861.5,+01.1,077,0129,1680721324,4.58
92,0006,0008,0861.2,+01.3,077,0142,1680722524,4.368
92,0007,0010,0861.3,+01.3,077,0116,1680722824,4.508
92,0007,0010,0861.6,+01.1,077,0130,1680723124,4.496
92,0006,0008,0861.4,+01.0,075,0141,1680723724,4.487
92,0007,0010,0861.2,+01.2,077,0122,1680724324,4.493
92,0006,0008,0861.2,+01.0,076,0128,1680724924,4.466
92,0008,0011,0861.1,+00.8,077,0120,1680725524,4.653
92,0007,0010,0861.0,+00.8,077,0135,1680725824,4.456
92,0007,0010,0860.9,+00.7,077,0136,1680726124,4.455
92,0008,0011,0860.9,+00.7,077,0139,1680726724,4.602
92,0006,0008,0861.2,+00.5,077,0117,1680727024,4.829
88,0005,0007,0861.0,+00.5,077,0116,1680727324,4.595
92,0006,0008,0861.2,+00.5,076,0118,1680727624,4.6
92,0007,0010,0861.2,+00.1,076,0142,1680727924,4.629
92,0007,0010,0861.1,+00.1,077,0117,1680728224,4.595
92,0005,0007,0860.8,-00.1,077,0129,1680729124,4.576
92,0006,0008,0860.8,-00.5,074,0140,1680729724,4.565
92,0005,0007,0861.0,-00.1,073,0123,1680730024,4.714
82,0005,0007,0860.9,-00.1,073,0131,1680730324,4.737
82,0005,0007,0861.0,-00.2,071,0113,1680730924,4.731
92,0004,0006,0860.9,-00.1,071,0105,1680731524,4.717
94,0004,0006,0861.1,-00.3,070,0144,1680731824,4.761
92,0005,0007,0861.0,-00.2,071,0135,1680732124,4.715
82,0004,0006,0860.6,-00.2,069,0136,1680732724,4.693
94,0005,0007,0860.9,-00.1,071,0133,1680733024,4.703
92,0004,0006,0860.8,-00.2,071,0139,1680733324,4.696
82,0005,0007,0861.0,-00.3,070,0130,1680733624,4.857
88,0006,0008,0860.6,-00.3,071,0106,1680733924,4.858
92,0006,0008,0860.9,-00.1,069,0123,1680734524,4.831
82,0006,0008,0860.7,-00.3,072,0133,1680735424,4.866
92,0010,0013,0860.8,-00.2,071,0121,1680735724,4.811
82,0005,0007,0860.2,-00.3,071,0135,1680737224,4.964
84,0005,0007,0860.6,-00.3,070,0135,1680737824,4.957
94,0006,0008,0860.1,-00.2,069,0117,1680738124,4.953
92,0006,0008,0860.2,-00.2,070,0127,1680738724,4.941
94,0006,0008,0860.0,-00.2,070,0128,1680739024,4.946
88,0005,0007,0860.2,-00.4,070,0142,1680739624,4.931
92,0004,0006,0859.9,-00.6,070,0124,1680740825,5.066
82,0004,0006,0859.7,-00.7,069,0109,1680741125,5.063
82,0004,0006,0859.4,-00.7,069,0127,1680741425,5.058
82,0004,0006,0859.7,-01.0,070,0146,1680741725,5.058
88,0004,0006,0859.6,-01.0,071,0138,1680742625,5.056
84,0004,0006,0859.3,-00.9,069,0123,1680743225,5.058
84,0003,0005,0859.3,-01.2,069,0117,1680743825,5.071
92,0002,0003,0859.0,-01.1,068,0126,1680744425,5.189
82,0002,0003,0858.8,-01.2,069,0110,1680745025,5.235
92,0003,0005,0858.9,-01.1,068,0114,1680745325,5.184
88,0002,0003,0859.1,-01.4,070,0119,1680745625,5.186
99,0003,0005,0858.8,-01.5,070,0134,1680745925,5.218
92,0002,0003,0859.0,-01.4,070,0122,1680746225,5.18
92,0001,0002,0859.0,-01.4,070,0149,1680746825,5.204
92,0001,0002,0859.0,-01.3,070,0135,1680747425,5.19
82,0002,0003,0859.0,-01.3,071,0124,1680747725,5.171
94,0001,0002,0858.8,-01.2,069,0129,1680748025,5.313
84,0002,0003,0859.2,-01.8,070,0121,1680749525,5.313
92,0001,0002,0859.1,-01.6,070,0148,1680749825,5.295
82,0002,0003,0859.0,-01.5,071,0118,1680750125,5.295
84,0001,0002,0858.9,-01.7,070,0141,1680750425,5.303
92,0001,0002,0859.1,-01.7,068,0139,1680751625,5.462
94,0002,0003,0858.7,-01.6,070,0134,1680751925,5.444
84,0001,0002,0858.8,-01.7,070,0149,1680752225,5.436
84,0001,0002,0858.9,-02.0,069,0132,1680753125,5.431
92,0001,0002,0858.9,-01.8,071,0118,1680753725,5.416
92,0001,0002,0859.0,-01.8,071,0131,1680754025,5.428
92,0001,0002,0858.8,-02.1,072,0120,1680754325,5.43
92,0002,0003,0859.1,-01.9,070,0142,1680755225,5.556
84,0002,0003,0858.9,-01.9,071,0101,1680755525,5.561
92,0002,0003,0858.9,-01.5,063,0133,1680756125,5.569
99,0002,0003,0858.9,-01.7,070,0133,1680756425,5.56
88,0001,0002,0859.1,-01.7,070,0127,1680756725,5.581
92,0001,0002,0858.8,-01.6,070,0136,1680757325,5.548
92,0002,0003,0859.0,-01.5,070,0129,1680758225,5.552
84,0001,0002,0859.3,-01.8,070,0140,1680758525,5.554
92,0002,0003,0859.0,-01.7,066,0128,1680758825,5.678
84,0001,0002,0858.7,-01.6,069,0114,1680759125,5.691
84,0001,0002,0859.0,-01.4,067,0117,1680759725,5.678
84,0002,0003,0858.9,-01.2,065,0127,1680760025,5.687
92,0002,0003,0858.8,-01.0,064,0123,1680760625,5.684
84,0002,0003,0859.0,-01.2,063,0123,1680760925,5.677
92,0002,0003,0858.9,-01.0,064,0150,1680761225,5.682
86,0002,0003,0859.3,-01.4,065,0125,1680761525,5.686
94,0005,0007,0859.2,-01.0,065,0135,1680761825,5.756
84,0002,0003,0859.0,-00.9,064,0124,1680762125,5.657
84,0002,0003,0859.1,-00.5,065,0125,1680763025,5.856
94,0003,0005,0858.8,-00.8,066,0146,1680763925,5.783
84,0003,0005,0859.1,-00.5,063,0128,1680764525,5.797
92,0002,0003,0858.9,-00.4,065,0124,1680764825,5.786
84,0003,0005,0859.3,-00.6,063,0124,1680765125,5.809
84,0003,0005,0859.2,-00.6,065,0124,1680766325,5.945
84,0002,0003,0859.1,-00.3,064,0131,1680766625,5.932
88,0004,0006,0859.3,+00.1,063,0115,1680767225,5.907
84,0002,0003,0859.3,+00.2,064,0111,1680767525,5.942
92,0003,0005,0859.2,-00.3,061,0113,1680767825,5.901
94,0005,0007,0859.3,-00.4,063,0122,1680768125,5.898
82,0003,0005,0859.3,+00.1,064,0134,1680769325,5.899
92,0003,0005,0859.3,-00.1,061,0128,1680769626,6.045
92,0003,0005,0859.2,+00.1,061,0116,1680769926,6.035
84,0003,0005,0859.3,+00.3,060,0129,1680770226,6.035
82,0003,0005,0859.7,+00.1,058,0133,1680771426,6.01
90,0002,0003,0859.5,+00.4,058,0103,1680771726,6.013
84,0002,0003,0859.5,+00.4,057,0148,1680772625,5.999
92,0002,0003,0859.6,+00.8,059,0134,1680772925,5.989
92,0003,0005,0859.3,+01.1,060,0129,1680773226,6.128
90,0002,0003,0859.4,+02.0,058,0138,1680773526,6.167
82,0003,0005,0859.6,+02.2,054,0116,1680774126,6.123
88,0003,0005,0859.4,+02.3,056,0124,1680774726,6.142
82,0003,0005,0859.6,+02.5,056,0122,1680775026,6.116
92,0003,0005,0859.7,+02.6,058,0122,1680775626,6.108
84,0005,0007,0859.6,+02.3,059,0118,1680776226,6.293
82,0005,0007,0859.5,+02.3,057,0126,1680776826,6.236
92,0005,0007,0859.5,+01.9,059,0156,1680778026,6.228
92,0007,0010,0859.7,+02.3,059,0137,1680778326,6.218
90,0006,0008,0859.6,+02.0,060,0129,1680778626,6.218
90,0007,0010,0859.6,+02.3,061,0108,1680778926,6.214
92,0008,0011,0859.6,+02.1,059,0123,1680779226,6.202
90,0006,0008,0859.7,+02.2,057,0112,1680779526,6.192
90,0006,0008,0859.5,+02.5,057,0127,1680779826,6.383
82,0006,0008,0859.5,+02.5,058,0130,1680780126,6.185
82,0006,0008,0859.6,+02.1,061,0123,1680780426,6.531
99,0005,0007,0859.7,+02.2,061,0125,1680780726,6.537
99,0005,0007,0859.5,+02.1,064,0155,1680781026,6.34
86,0004,0006,0859.6,+01.9,061,0126,1680781326,6.33
82,0004,0006,0859.7,+01.5,063,0144,1680782226,6.331
82,0005,0007,0859.8,+01.5,062,0117,1680783126,6.318
90,0005,0007,0859.5,+01.7,061,0128,1680783726,6.307
90,0005,0007,0859.3,+02.2,058,0119,1680784026,6.449
80,0005,0007,0859.7,+02.1,059,0135,1680784326,6.458
80,0004,0006,0859.4,+02.1,058,0145,1680784626,6.448
90,0005,0007,0859.5,+02.2,058,0108,1680784926,6.626
90,0004,0006,0859.4,+02.3,057,0129,1680785226,6.433
90,0005,0007,0859.3,+02.7,055,0129,1680785826,6.434
88,0005,0007,0859.5,+03.4,055,0116,1680786126,6.64
80,0005,0007,0859.5,+03.4,057,0134,1680786426,6.599
80,0005,0007,0859.3,+04.2,055,0136,1680787026,6.467
88,0006,0008,0859.2,+03.5,054,0133,1680787326,6.391
90,0006,0008,0859.3,+04.2,055,0126,1680787626,6.733
80,0007,0010,0859.4,+04.5,054,0134,1680787926,6.721
80,0006,0008,0859.5,+04.5,053,0127,1680788226,6.717
80,0006,0008,0859.0,+05.5,051,0119,1680788526,6.719
88,0008,0011,0859.3,+04.6,047,0131,1680788826,6.717
80,0006,0008,0859.2,+04.8,051,0134,1680789126,6.703
90,0007,0010,0859.0,+04.4,051,0141,1680789426,6.707
80,0007,0010,0859.1,+04.3,051,0129,1680789726,6.683
80,0007,0010,0859.3,+04.3,051,0125,1680790026,6.682
99,0007,0010,0859.1,+04.6,054,0120,1680790326,6.674
88,0005,0007,0859.0,+04.4,054,0130,1680790626,6.674
90,0009,0012,0859.2,+04.7,052,0123,1680790926,6.664
99,0006,0008,0859.5,+04.1,052,0135,1680791226,6.809
80,0023,0031,0859.3,+04.3,051,0120,1680791526,6.83
80,0012,0016,0859.1,+04.2,052,0125,1680791826,6.81
80,0009,0012,0859.3,+04.1,052,0130,1680792126,6.624
88,0006,0008,0859.1,+03.8,050,0100,1680792426,6.799
80,0008,0011,0859.0,+03.9,050,0125,1680792726,6.802
80,0007,0010,0859.0,+03.8,052,0116,1680793026,6.791
80,0008,0011,0859.2,+03.8,051,0132,1680793326,6.778
80,0014,0018,0859.3,+04.0,050,0129,1680793626,6.778
80,0006,0008,0859.3,+03.7,054,0136,1680793926,6.769
80,0010,0013,0859.0,+03.6,050,0134,1680794226,6.764
82,0008,0011,0859.3,+03.5,052,0123,1680794526,6.749
80,0009,0012,0859.6,+02.7,056,0132,1680794826,6.895
80,0008,0011,0859.1,+02.8,057,0117,1680795126,6.906
80,0011,0015,0859.3,+03.2,056,0151,1680795426,6.899
80,0006,0008,0859.5,+02.9,056,0121,1680795726,6.709
84,0010,0013,0859.5,+02.7,056,0120,1680796026,6.886
84,0006,0008,0859.3,+02.4,056,0123,1680796326,6.702
99,0007,0010,0859.4,+02.3,059,0119,1680796926,6.874
90,0007,0010,0859.4,+01.8,058,0117,1680797226,6.876
92,0007,0010,0859.5,+01.9,059,0122,1680797526,6.888
99,0006,0008,0859.5,+02.0,060,0133,1680797826,6.737
84,0007,0010,0859.4,+01.8,061,0122,1680798126,6.87
84,0007,0010,0859.3,+02.0,061,0134,1680798427,7.008
84,0007,0010,0859.5,+02.1,062,0132,1680798727,7.01
84,0006,0008,0859.7,+02.0,062,0123,1680799027,7.023
90,0007,0010,0859.4,+02.1,062,0128,1680799326,6.833
84,0009,0012,0859.8,+02.1,060,0112,1680800226,6.791
82,0022,0029,0860.2,+02.0,057,0136,1680800826,6.984
82,0026,0036,0860.0,+01.9,059,0113,1680801126,6.978
82,0007,0010,0859.9,+01.8,058,0124,1680801426,6.967
92,0007,0010,0859.9,+01.5,060,0143,1680801726,6.985
90,0008,0011,0860.2,+01.5,059,0125,1680802027,7.109
90,0009,0012,0860.3,+01.6,062,0129,1680802326,6.925
92,0008,0011,0860.2,+01.4,061,0129,1680802927,7.105
92,0008,0011,0860.1,+01.4,062,0125,1680803226,6.92
92,0009,0012,0860.1,+01.6,063,0138,1680803526,6.905
92,0009,0012,0860.2,+01.7,062,0131,1680803827,7.092
92,0007,0010,0860.2,+01.6,062,0114,1680804126,6.893
92,0008,0011,0860.2,+01.6,063,0143,1680804426,6.888
92,0006,0008,0860.0,+01.6,060,0114,1680804726,6.886
92,0007,0010,0860.3,+01.7,060,0130,1680805026,6.886
92,0010,0013,0860.4,+01.2,058,0130,1680805326,6.885
92,0009,0012,0860.4,+01.3,058,0131,1680805627,7.216
90,0009,0012,0860.4,+01.3,058,0098,1680805928,8.578
92,0008,0011,0860.6,+01.1,058,0127,1680806227,7.022
92,0011,0015,0860.7,+01.0,058,0123,1680806527,7.211
92,0010,0013,0860.5,+01.1,059,0133,1680806827,7.209
92,0008,0011,0860.6,+01.0,061,0136,1680807127,7.202
92,0010,0013,0860.6,+01.0,061,0122,1680807427,7.192
92,0009,0012,0860.5,+01.1,061,0116,1680807726,6.996
92,0009,0012,0860.5,+01.1,061,0119,1680808027,7.219
92,0009,0012,0860.9,+01.1,061,0134,1680808327,7.183
92,0010,0013,0860.7,+01.1,061,0120,1680808627,7.18
92,0008,0011,0860.9,+01.1,060,0144,1680808927,7.173
92,0009,0012,0860.7,+01.1,059,0136,1680809227,7.323
92,0013,0017,0860.9,+01.1,058,0142,1680809527,7.318
90,0009,0012,0860.7,+01.1,058,0115,1680809827,7.319
92,0009,0012,0860.7,+01.0,060,0124,1680810127,7.307
92,0009,0012,0860.7,+01.1,060,0136,1680810427,7.316
92,0011,0015,0860.9,+01.2,060,0115,1680810727,7.309
92,0009,0012,0860.9,+01.0,060,0119,1680811027,7.298
92,0008,0011,0860.8,+01.1,061,0114,1680811327,7.104
82,0011,0015,0860.9,+01.0,061,0129,1680811627,7.309
92,0009,0012,0860.8,+01.0,061,0115,1680811927,7.29
82,0010,0013,0860.9,+01.3,062,0126,1680812227,7.274
92,0009,0012,0860.7,+01.1,063,0115,1680812527,7.282
92,0009,0012,0860.8,+00.9,063,0113,1680812827,7.429
92,0011,0015,0860.6,+01.1,064,0121,1680813127,7.427
90,0009,0012,0860.9,+00.8,065,0130,1680813427,7.238
92,0012,0016,0860.8,+00.7,065,0125,1680813727,7.432
92,0010,0013,0860.6,+00.6,064,0134,1680814027,7.223
90,0011,0015,0860.9,+00.6,065,0130,1680814327,7.411
90,0010,0013,0860.9,+00.7,064,0138,1680814927,7.408
92,0009,0012,0860.9,+00.8,064,0126,1680815227,7.409
92,0012,0016,0860.9,+00.6,064,0137,1680815527,7.407
92,0010,0013,0861.0,+00.8,063,0144,1680815827,7.216
92,0011,0015,0860.7,+00.6,064,0130,1680816127,7.398
90,0010,0013,0860.7,+00.7,063,0137,1680816427,7.546
92,0011,0015,0860.8,+00.6,064,0143,1680817027,7.543
82,0012,0016,0860.9,+00.4,065,0126,1680817327,7.539
84,0010,0013,0860.7,+00.5,064,0117,1680817627,7.523
90,0008,0011,0860.9,+00.5,065,0144,1680817927,7.523
92,0013,0017,0861.0,+00.5,064,0127,1680818227,7.334
92,0012,0016,0860.9,+00.4,064,0130,1680818527,7.524
92,0011,0015,0860.5,+00.2,063,0115,1680818827,7.521
82,0010,0013,0860.8,+00.3,064,0120,1680819127,7.33
82,0011,0015,0860.7,+00.3,063,0134,1680819427,7.508
82,0010,0013,0860.9,+00.2,062,0130,1680819727,7.507
82,0010,0013,0860.9,+00.4,062,0111,1680820027,7.65
92,0009,0012,0861.0,+00.6,060,0143,1680820327,7.656
82,0008,0011,0861.0,+00.5,059,0111,1680820627,7.643
84,0009,0012,0861.0,+00.4,060,0105,1680820927,7.65
82,0011,0015,0860.7,+00.3,059,0107,1680821227,7.649
82,0010,0013,0860.9,+00.1,060,0133,1680821527,7.64
92,0010,0013,0860.9,-00.1,062,0133,1680822127,7.621
84,0012,0016,0860.7,-00.1,061,0121,1680822427,7.633
92,0012,0016,0861.0,+00.1,062,0136,1680822727,7.628
92,0012,0016,0861.1,-00.3,063,0125,1680823027,7.613
84,0011,0015,0861.0,-00.1,062,0120,1680823327,7.609
92,0010,0013,0860.7,-00.1,062,0118,1680823627,7.756
92,0011,0015,0860.7,-00.2,062,0135,1680823927,7.792
82,0012,0016,0860.8,-00.5,062,0131,1680824527,7.751
84,0010,0013,0860.8,-00.3,063,0118,1680824827,7.755
94,0011,0015,0860.6,-00.2,063,0106,1680825427,7.565
82,0013,0017,0860.9,-00.4,065,0129,1680825727,7.597
99,0012,0016,0860.8,-00.2,063,0124,1680826027,7.548
84,0010,0013,0860.7,-00.6,060,0107,1680826927,7.538
92,0015,0021,0860.6,-00.3,063,0137,1680827227,7.713
92,0013,0017,0860.7,-00.3,062,0138,1680827527,7.689
84,0012,0016,0860.6,-00.4,061,0132,1680828127,7.683
84,0011,0015,0860.6,-00.2,062,0107,1680828427,7.68
92,0010,0013,0860.5,-00.4,062,0118,1680828727,7.867
92,0011,0015,0860.5,-00.3,062,0124,1680829027,7.87
92,0012,0016,0860.7,-00.5,062,0130,1680829327,7.86
92,0011,0015,0860.6,-00.7,061,0152,1680829627,7.85
82,0010,0013,0860.6,-00.6,061,0142,1680829927,7.866
82,0009,0012,0860.7,-00.6,062,0129,1680830227,7.848
92,0011,0015,0860.7,-00.6,061,0147,1680830527,7.837
99,0011,0015,0860.8,-00.7,063,0132,1680830827,7.991
84,0012,0016,0860.6,-01.0,064,0123,1680831127,7.995
84,0013,0017,0860.6,-01.5,061,0119,1680831727,7.988
84,0013,0017,0860.8,-01.6,055,0129,1680832627,7.978
84,0014,0018,0861.1,-01.7,055,0136,1680832927,7.791
92,0016,0022,0861.1,-01.7,054,0120,1680833227,7.783
92,0013,0017,0860.8,-01.9,053,0107,1680833527,7.781
92,0016,0022,0860.7,-01.8,054,0119,1680833827,7.782
92,0016,0022,0860.9,-01.6,054,0147,1680834428,8.108
94,0016,0022,0860.7,-01.8,055,0120,1680834727,7.936
92,0019,0026,0860.8,-02.2,056,0136,1680835027,7.92
84,0017,0023,0860.6,-02.3,054,0135,1680835328,8.12
94,0018,0024,0861.0,-02.5,052,0113,1680836527,7.916
94,0015,0021,0861.1,-02.5,055,0107,1680836827,7.913
94,0016,0022,0860.9,-02.5,055,0126,1680837127,7.923
84,0015,0021,0861.0,-02.2,052,0107,1680837427,7.92
94,0014,0018,0861.0,-02.2,053,0124,1680837727,7.909
92,0014,0018,0861.1,-02.2,052,0115,1680838028,8.061
92,0014,0018,0860.8,-02.2,052,0124,1680838328,8.074
84,0014,0018,0860.8,-02.3,051,0110,1680838628,8.06
84,0012,0016,0860.9,-02.3,053,0134,1680838928,8.061
86,0011,0015,0861.3,-02.3,054,0122,1680839528,8.064
92,0015,0021,0861.2,-02.4,056,0120,1680840428,8.063
92,0013,0017,0861.4,-02.3,056,0123,1680840728,8.04
84,0015,0021,0861.3,-02.4,056,0133,1680841328,8.038
94,0009,0012,0861.4,-02.6,056,0135,1680841628,8.194
92,0013,0017,0861.5,-02.5,055,0108,1680842228,8.197
88,0012,0016,0861.4,-02.6,055,0122,1680842528,8.193
92,0010,0013,0861.4,-02.6,056,0106,1680842828,8.196
94,0014,0018,0861.5,-02.7,055,0137,1680843428,8.186
92,0012,0016,0861.6,-02.5,058,0136,1680844028,8.196
82,0009,0012,0861.9,-02.4,058,0130,1680844628,8.186
84,0011,0015,0861.7,-02.4,059,0141,1680845228,8.32
94,0010,0013,0862.0,-02.3,057,0119,1680845528,8.319
94,0010,0013,0861.9,-02.3,058,0135,1680845828,8.319
84,0009,0012,0861.8,-02.3,058,0147,1680846128,8.313
94,0009,0012,0862.0,-02.3,058,0132,1680846428,8.312
92,0010,0013,0861.7,-02.1,059,0118,1680846728,8.359
92,0011,0015,0861.8,-02.0,056,0119,1680847028,8.305
94,0009,0012,0861.9,-01.9,057,0140,1680847628,8.301
84,0010,0013,0861.9,-01.9,058,0122,1680847928,8.298
92,0012,0016,0861.9,-01.6,055,0140,1680848528,8.338
92,0013,0017,0861.8,-01.5,055,0148,1680848828,8.465
94,0010,0013,0862.1,-01.5,054,0124,1680849128,8.455
84,0012,0016,0862.2,-01.1,049,0146,1680849728,8.455
94,0017,0023,0862.3,-00.9,050,0114,1680850328,8.458
94,0011,0015,0862.1,-00.8,046,0115,1680850628,8.432
92,0011,0015,0862.3,-00.5,049,0146,1680850928,8.434
92,0011,0015,0862.5,-00.0,048,0127,1680851228,8.431
94,0009,0012,0862.2,+00.5,048,0133,1680851528,8.43
92,0111,0150,0862.6,+00.5,042,0148,1680852728,8.584
84,0016,0022,0862.5,+01.1,041,0142,1680853028,8.562
84,0011,0015,0862.7,+01.0,042,0144,1680853328,8.543
92,0011,0015,0862.6,+02.0,045,0137,1680854228,8.716
92,0010,0013,0862.7,+01.8,040,0128,1680854528,8.717
92,0010,0013,0862.8,+01.9,041,0125,1680854828,8.534
92,0013,0017,0862.8,+01.4,040,0123,1680855128,8.713
92,0011,0015,0863.0,+03.1,041,0131,1680855728,8.535
84,0013,0017,0863.1,+02.3,043,0125,1680856328,8.846
94,0013,0017,0863.1,+03.3,039,0122,1680856628,8.842
84,0012,0016,0862.8,+02.8,042,0148,1680857228,8.833
90,0012,0016,0863.0,+03.1,041,0119,1680857528,8.846
84,0011,0015,0862.8,+03.3,040,0126,1680857828,8.815
92,0012,0016,0862.9,+04.0,042,0115,1680858128,8.838
92,0008,0011,0862.8,+03.6,037,0125,1680858428,8.809
88,0015,0021,0862.9,+04.2,042,0131,1680859028,8.782
90,0012,0016,0863.2,+04.2,041,0112,1680859328,8.799
90,0011,0015,0863.2,+04.0,039,0134,1680859628,8.927
82,0011,0015,0862.9,+05.3,041,0127,1680860228,8.921
82,0016,0022,0863.0,+05.1,039,0130,1680860528,8.912
82,0011,0015,0863.4,+06.3,039,0109,1680860828,8.913
90,0011,0015,0863.3,+05.8,037,0127,1680861128,8.901
82,0009,0012,0863.4,+06.4,037,0153,1680861428,8.92
90,0012,0016,0863.4,+06.2,033,0113,1680861728,8.891
90,0029,0039,0863.4,+06.3,033,0119,1680862028,8.892
88,0008,0011,0863.2,+07.8,034,0141,1680862328,8.883
88,0009,0012,0863.2,+06.9,036,0156,1680862628,8.873
80,0011,0015,0863.4,+07.3,035,0139,1680862928,8.862
90,0044,0059,0863.2,+08.4,036,0147,1680863228,8.996
88,0009,0012,0863.3,+07.4,035,0144,1680863529,9.007
86,0010,0013,0863.7,+07.2,031,0132,1680863828,8.993
88,0009,0012,0863.6,+08.3,031,0120,1680864128,8.984
88,0008,0011,0863.4,+06.7,034,0109,1680864428,8.979
78,0008,0011,0863.6,+05.6,039,0119,1680865028,8.963
80,0009,0012,0863.6,+05.5,035,0140,1680865328,8.957
88,0022,0029,0863.4,+05.9,036,0129,1680865628,8.947
90,0009,0012,0863.5,+06.0,041,0134,1680865928,8.941
80,0011,0015,0863.7,+06.1,038,0132,1680866228,8.929
80,0012,0016,0864.2,+05.8,038,0132,1680866528,8.931
80,0011,0015,0863.8,+05.9,039,0118,1680866829,9.215
88,0012,0016,0863.8,+05.3,039,0128,1680867129,9.095
88,0010,0013,0863.9,+04.8,040,0119,1680867429,9.071
90,0010,0013,0863.8,+05.3,039,0119,1680868029,9.048
90,0012,0016,0863.8,+05.2,039,0148,1680868329,9.069
90,0010,0013,0864.0,+05.5,040,0130,1680868629,9.051
88,0011,0015,0863.7,+05.2,041,0123,1680868929,9.066
90,0010,0013,0863.9,+05.2,039,0118,1680869229,9.045
90,0011,0015,0863.8,+04.8,039,0143,1680869529,9.048
90,0014,0018,0864.2,+04.7,040,0139,1680869829,9.033
90,0011,0015,0864.1,+04.7,040,0117,1680870129,9.016
90,0009,0012,0864.1,+04.5,042,0125,1680870429,9.17
90,0009,0012,0864.1,+04.6,042,0143,1680870729,9.162
90,0012,0016,0864.0,+04.8,042,0118,1680871029,9.148
86,0009,0012,0864.0,+04.8,040,0110,1680871329,9.158
90,0012,0016,0864.1,+04.9,039,0121,1680871629,9.15
90,0011,0015,0864.0,+04.4,040,0117,1680871929,9.153
90,0008,0011,0864.0,+04.5,042,0111,1680872229,9.137
90,0015,0021,0864.1,+04.9,042,0131,1680872529,9.137
90,0128,0173,0863.8,+04.9,042,0115,1680872829,9.121
90,0016,0022,0864.1,+05.1,039,0147,1680873129,9.114
90,0013,0017,0864.1,+05.0,041,0133,1680873429,9.117
90,0008,0011,0864.2,+05.1,040,0142,1680873729,9.104
90,0009,0012,0863.9,+04.5,040,0135,1680874329,9.256
90,0009,0012,0864.1,+04.4,041,0146,1680874929,9.248
86,0010,0013,0864.1,+04.7,041,0129,1680875229,9.253
90,0013,0017,0864.1,+05.3,039,0127,1680875529,9.239
90,0011,0015,0864.2,+05.0,041,0113,1680875829,9.226
88,0008,0011,0864.4,+04.7,041,0125,1680876429,9.211
90,0010,0013,0864.4,+04.7,040,0124,1680876729,9.209
90,0012,0016,0864.4,+05.0,039,0127,1680877029,9.203
80,0010,0013,0864.2,+04.4,042,0136,1680877329,9.186
80,0008,0011,0864.1,+04.7,041,0143,1680877629,9.347
80,0009,0012,0864.1,+04.4,042,0116,1680877929,9.328
82,0013,0017,0864.3,+04.4,045,0120,1680878229,9.344
82,0016,0022,0864.3,+04.2,045,0131,1680878529,9.335
82,0009,0012,0864.3,+04.5,044,0125,1680878829,9.319
82,0011,0015,0864.5,+04.5,046,0115,1680879129,9.324
90,0012,0016,0864.6,+04.5,044,0114,1680879429,9.314
90,0010,0013,0864.4,+04.2,045,0125,1680880029,9.301
90,0009,0012,0864.8,+04.4,045,0122,1680880329,9.289
90,0010,0013,0864.3,+03.9,048,0140,1680880629,9.275
90,0012,0016,0864.6,+04.3,045,0130,1680880929,9.291
90,0013,0017,0864.6,+03.9,047,0124,1680881529,9.44
90,0011,0015,0864.8,+04.2,046,0117,1680881829,9.44
90,0015,0021,0864.9,+04.1,047,0135,1680882129,9.42
88,0010,0013,0864.5,+04.0,049,0116,1680882429,9.433
90,0010,0013,0864.8,+04.1,048,0127,1680882729,9.41
88,0010,0013,0864.6,+03.9,047,0118,1680883029,9.399
90,0011,0015,0864.8,+03.9,048,0118,1680883329,9.39
90,0011,0015,0864.7,+03.7,051,0114,1680883629,9.394
90,0011,0015,0864.9,+04.1,050,0114,1680883929,9.377
90,0012,0016,0865.0,+03.7,052,0143,1680884229,9.389
90,0013,0017,0865.0,+03.3,054,0119,1680884529,9.385
90,0015,0021,0865.1,+03.5,057,0136,1680884829,9.514
90,0013,0017,0865.1,+03.5,059,0098,1680885129,9.524
90,0014,0018,0865.0,+03.3,059,0126,1680885429,9.508
90,0014,0018,0865.3,+03.1,061,0120,1680885729,9.51
90,0013,0017,0865.2,+03.3,058,0124,1680886029,9.51
90,0013,0017,0865.5,+03.2,059,0125,1680886329,9.507
92,0013,0017,0865.5,+02.9,059,0136,1680886929,9.466
92,0014,0018,0865.3,+03.1,057,0137,1680887229,9.508
90,0017,0023,0865.6,+02.9,060,0115,1680887829,9.496
90,0013,0017,0865.6,+03.1,059,0133,1680888129,9.488
90,0012,0016,0865.7,+02.7,059,0128,1680888429,9.659
90,0014,0018,0865.8,+02.7,062,0094,1680888729,9.64
90,0013,0017,0865.8,+02.5,061,0131,1680889329,9.609
90,0015,0021,0865.7,+02.6,060,0118,1680889629,9.707
84,0015,0021,0866.0,+02.2,061,0104,1680890229,9.599
84,0015,0021,0865.8,+02.2,062,0121,1680890529,9.606
84,0015,0021,0865.9,+02.2,062,0124,1680891129,9.598
84,0017,0023,0865.8,+02.1,063,0128,1680891429,9.633
84,0016,0022,0866.0,+02.2,061,0151,1680891729,9.568
84,0016,0022,0866.2,+02.2,062,0142,1680892329,9.737
86,0013,0017,0866.2,+02.0,062,0122,1680892629,9.732
86,0013,0017,0866.3,+02.1,061,0126,1680892929,9.915
86,0016,0022,0866.0,+02.1,062,0126,1680893229,9.895
86,0014,0018,0866.2,+02.2,061,0125,1680893529,9.74
86,0015,0021,0866.5,+02.1,062,0129,1680894129,9.696
86,0020,0027,0866.3,+01.8,062,0117,1680894429,9.687
86,0015,0021,0866.2,+02.0,063,0113,1680894729,9.688
86,0021,0028,0866.7,+02.2,062,0118,1680895029,9.677
86,0017,0023,0866.5,+01.7,064,0124,1680895329,9.688
86,0019,0026,0866.5,+01.8,062,0118,1680895629,9.643
86,0017,0023,0866.5,+01.9,062,0117,1680895929,9.828
86,0015,0021,0866.4,+02.1,063,0139,1680896229,9.825
86,0022,0029,0866.3,+02.0,064,0123,1680896529,9.819
86,0029,0039,0866.6,+02.2,064,0127,1680897429,9.809
86,0015,0021,0866.7,+02.3,063,0120,1680898029,9.823
84,0021,0028,0866.6,+02.2,063,0137,1680898329,9.799
86,0036,0049,0866.5,+02.2,063,0127,1680898629,9.79
86,0020,0027,0866.7,+02.2,063,0134,1680898929,9.788
86,0019,0026,0866.6,+02.0,064,0126,1680899829,9.926
86,0018,0024,0866.6,+01.8,063,0130,1680900129,9.918
86,0015,0021,0866.9,+02.0,063,0130,1680900429,9.912
86,0019,0026,0866.9,+01.9,065,0126,1680900729,9.904
86,0020,0027,0866.7,+01.9,065,0137,1680901029,9.902
86,0017,0023,0866.7,+01.9,064,0109,1680901329,9.898
86,0017,0023,0866.6,+02.0,065,0119,1680901629,9.895
86,0018,0024,0866.6,+01.7,065,0115,1680901929,9.899
86,0015,0021,0866.8,+01.5,067,0109,1680902229,9.895
86,0018,0024,0866.7,+01.7,066,0118,1680902830,10.045
86,0022,0029,0866.6,+01.7,066,0132,1680903130,10.041
86,0021,0028,0866.6,+01.6,066,0122,1680903430,10.036
86,0017,0023,0866.5,+01.8,067,0137,1680903730,10.033
86,0017,0023,0866.6,+01.8,065,0117,1680904030,10.014
86,0017,0023,0866.5,+01.8,066,0141,1680904330,10.015
92,0020,0027,0866.4,+01.7,067,0140,1680904630,10.009
92,0017,0023,0866.8,+01.4,068,0127,1680904930,10.01
92,0020,0027,0866.7,+01.6,066,0143,1680905230,10.004
92,0016,0022,0866.7,+01.6,068,0138,1680905529,9.999
92,0018,0024,0866.9,+01.7,066,0119,1680905829,9.995
92,0016,0022,0866.8,+02.0,067,0122,1680906129,9.987
86,0016,0022,0866.8,+01.5,068,0133,1680906430,10.145
86,0019,0026,0866.5,+01.7,068,0114,1680906730,10.149
86,0016,0022,0866.7,+01.8,067,0127,1680907030,10.145
92,0018,0024,0866.8,+01.9,069,0129,1680908230,10.14
92,0018,0024,0866.7,+01.5,069,0142,1680908530,10.136
92,0015,0021,0866.7,+01.3,070,0117,1680908830,10.098
88,0021,0028,0867.2,+01.6,070,0119,1680909430,10.11
92,0017,0023,0866.9,+01.8,071,0148,1680909730,10.094
92,0018,0024,0867.0,+01.8,071,0118,1680910030,10.25
92,0018,0024,0867.0,+01.5,070,0133,1680910330,10.259
92,0020,0027,0866.8,+01.8,070,0138,1680910630,10.242
92,0016,0022,0867.0,+01.5,070,0136,1680911230,10.223
92,0018,0024,0866.8,+01.5,072,0131,1680911530,10.257
92,0018,0024,0866.9,+01.6,071,0123,1680911830,10.212
92,0020,0027,0866.4,+01.7,071,0122,1680912130,10.228
88,0021,0028,0866.6,+01.8,070,0118,1680912430,10.215
92,0021,0028,0866.6,+01.4,072,0130,1680912730,10.219
92,0016,0022,0866.6,+01.6,071,0116,1680913030,10.193
92,0016,0022,0866.8,+01.5,071,0124,1680913330,10.204
92,0019,0026,0866.8,+01.4,072,0133,1680913630,10.337
92,0015,0021,0866.7,+01.6,071,0121,1680914230,10.334
92,0018,0024,0866.7,+01.5,071,0110,1680914530,10.331
92,0016,0022,0866.7,+01.6,071,0117,1680914830,10.33
92,0015,0021,0866.4,+01.6,072,0126,1680915130,10.332
92,0017,0023,0866.7,+01.4,072,0128,1680915430,10.333
86,0015,0021,0866.4,+01.7,071,0122,1680915730,10.306
86,0016,0022,0866.5,+01.8,071,0124,1680916030,10.307
86,0016,0022,0866.6,+01.5,072,0122,1680916330,10.299
86,0016,0022,0866.5,+01.7,071,0129,1680916630,10.303
86,0016,0022,0866.6,+01.7,071,0123,1680916930,10.289
86,0016,0022,0866.7,+01.4,072,0153,1680917230,10.443
86,0016,0022,0866.4,+01.7,071,0123,1680917530,10.453
86,0014,0018,0866.5,+01.7,072,0112,1680917830,10.438
86,0015,0021,0866.6,+01.6,071,0104,1680918130,10.45
86,0015,0021,0866.7,+01.6,072,0137,1680918430,10.462
86,0017,0023,0866.6,+01.6,072,0126,1680918730,10.434
86,0015,0021,0866.9,+01.6,071,0132,1680919030,10.238
86,0015,0021,0866.7,+01.7,071,0118,1680919330,10.448
86,0016,0022,0866.8,+01.4,072,0104,1680919630,10.413
86,0016,0022,0866.9,+01.6,072,0109,1680919930,10.431
86,0016,0022,0866.8,+01.5,071,0136,1680920230,10.417
86,0015,0021,0867.2,+01.6,071,0133,1680920530,10.413
88,0016,0022,0866.9,+01.5,072,0113,1680920830,10.547
86,0015,0021,0866.7,+01.5,071,0134,1680921130,10.563
86,0015,0021,0866.8,+01.5,071,0116,1680921430,10.547
86,0019,0026,0866.9,+01.6,070,0128,1680921730,10.55
86,0015,0021,0866.7,+01.4,071,0141,1680922030,10.547
86,0015,0021,0866.7,+01.4,072,0134,1680922330,10.549
88,0018,0024,0866.6,+01.5,072,0123,1680922630,10.535
86,0017,0023,0867.1,+01.6,071,0124,1680922930,10.549
86,0013,0017,0866.6,+01.3,072,0115,1680923230,10.511
86,0014,0018,0866.9,+01.5,072,0122,1680923530,10.519
86,0018,0024,0866.8,+01.4,072,0144,1680923830,10.33
86,0017,0023,0867.0,+01.5,072,0135,1680924130,10.514
86,0017,0023,0866.7,+01.4,072,0121,1680924430,10.658
86,0014,0018,0867.0,+01.5,072,0135,1680924730,10.648
86,0015,0021,0867.0,+01.4,072,0129,1680925030,10.659
86,0014,0018,0867.2,+01.6,072,0122,1680925330,10.656
86,0014,0018,0866.9,+01.5,071,0124,1680925630,10.65
86,0016,0022,0867.0,+01.5,072,0143,1680925930,10.642
92,0015,0021,0867.1,+01.5,072,0126,1680926230,10.645
92,0013,0017,0867.0,+01.4,071,0140,1680926530,10.634
92,0014,0018,0867.1,+01.3,072,0142,1680926830,10.641
92,0017,0023,0866.9,+01.5,072,0116,1680927130,10.651
88,0013,0017,0867.1,+01.5,072,0131,1680927430,10.438
94,0015,0021,0867.3,+01.4,071,0139,1680927730,10.614
92,0015,0021,0866.8,+01.4,072,0112,1680928030,10.756
92,0014,0018,0867.0,+01.6,072,0114,1680928330,10.765
88,0014,0018,0867.2,+01.8,071,0123,1680928630,10.745
88,0017,0023,0867.3,+01.8,071,0125,1680928930,10.783
92,0013,0017,0867.1,+01.7,071,0132,1680929230,10.756
92,0013,0017,0867.3,+01.7,072,0114,1680929530,10.749
92,0014,0018,0867.2,+01.9,072,0128,1680929830,10.731
92,0014,0018,0867.3,+01.7,071,0125,1680930130,10.741
92,0015,0021,0867.2,+02.0,071,0145,1680930430,10.726
94,0012,0016,0867.0,+02.1,071,0115,1680930730,10.7
92,0011,0015,0866.9,+02.0,072,0136,1680931030,10.73
92,0013,0017,0867.0,+02.2,070,0129,1680931330,10.703
88,0014,0018,0867.3,+02.3,070,0111,1680931630,10.837
88,0012,0016,0867.4,+02.2,067,0121,1680931930,10.84
92,0014,0018,0867.1,+02.4,067,0134,1680932230,10.868
92,0013,0017,0867.3,+02.5,067,0153,1680932830,10.853
92,0013,0017,0867.4,+02.6,066,0112,1680933130,10.835
88,0012,0016,0867.1,+02.6,063,0114,1680933430,10.851
92,0011,0015,0867.6,+02.7,063,0151,1680933730,10.831
86,0013,0017,0867.3,+03.0,064,0122,1680934030,10.874
86,0013,0017,0867.4,+02.8,063,0125,1680934330,10.817
86,0012,0016,0867.4,+02.7,066,0146,1680934630,10.807
92,0019,0026,0867.5,+02.9,066,0123,1680934930,10.814
86,0015,0021,0867.5,+02.8,068,0129,1680935230,10.953
86,0015,0021,0867.1,+02.8,067,0125,1680935530,10.958
92,0016,0022,0867.7,+02.7,068,0118,1680935830,10.955
88,0014,0018,0867.8,+03.1,065,0128,1680936130,10.953
92,0014,0018,0867.5,+02.8,067,0159,1680936430,10.929
92,0015,0021,0867.7,+03.1,066,0124,1680936730,10.932
86,0015,0021,0867.4,+03.2,064,0127,1680937030,10.951
86,0014,0018,0867.5,+03.6,064,0134,1680937330,10.936
86,0012,0016,0867.5,+03.7,062,0115,1680937631,11.006
92,0013,0017,0867.6,+04.0,060,0111,1680937930,10.919
84,0014,0018,0867.6,+04.2,061,0140,1680938530,10.914
86,0015,0021,0867.4,+03.9,062,0119,1680938831,11.049
84,0014,0018,0867.6,+04.2,060,0128,1680939131,11.057
84,0012,0016,0867.7,+04.4,062,0118,1680939431,11.04
84,0014,0018,0867.5,+04.3,059,0113,1680939731,11.026
84,0013,0017,0867.7,+04.6,060,0136,1680940031,11.032
84,0013,0017,0867.6,+03.9,062,0128,1680940331,11.037
84,0016,0022,0867.9,+04.5,060,0132,1680940931,11.003
84,0015,0021,0868.0,+04.2,061,0137,1680941231,11.016
84,0024,0032,0867.8,+04.1,063,0133,1680941531,11.035
84,0020,0027,0868.1,+04.4,064,0142,1680942130,10.988
84,0019,0026,0868.1,+04.2,063,0134,1680942431,11.138
84,0019,0026,0868.2,+04.6,062,0131,1680942731,11.167
82,0015,0021,0868.0,+04.5,059,0133,1680943031,11.137
82,0015,0021,0867.9,+04.9,058,0104,1680943331,11.126
84,0018,0024,0868.0,+04.9,059,0118,1680943631,11.125
84,0017,0023,0867.8,+05.0,059,0125,1680944231,11.131
84,0015,0021,0868.2,+04.7,060,0145,1680944531,11.101
84,0016,0022,0868.3,+05.2,060,0124,1680944831,11.102
82,0017,0023,0868.0,+05.0,061,0119,1680945131,11.085
82,0020,0027,0868.5,+04.9,061,0111,1680945431,11.137
82,0019,0026,0868.2,+04.9,062,0144,1680945731,11.071
82,0018,0024,0868.2,+04.7,061,0122,1680946031,11.228
82,0011,0015,0868.3,+04.5,057,0142,1680946331,11.254
82,0012,0016,0868.3,+04.9,058,0142,1680946631,11.259
82,0016,0022,0868.3,+04.8,062,0139,1680946931,11.222
82,0014,0018,0868.6,+04.8,060,0144,1680947231,11.201
82,0016,0022,0868.3,+04.4,062,0100,1680947531,11.207
82,0019,0026,0868.2,+04.4,064,0137,1680948131,11.204
90,0019,0026,0868.3,+04.1,066,0137,1680948431,11.226
90,0016,0022,0868.4,+04.2,067,0111,1680948731,11.181
90,0014,0018,0868.3,+04.2,064,0111,1680949031,11.174
90,0018,0024,0868.6,+04.5,066,0110,1680949331,11.165
90,0016,0022,0868.2,+04.4,065,0128,1680949631,11.317
90,0017,0023,0868.3,+04.3,066,0115,1680949931,11.306
92,0015,0021,0868.4,+04.3,067,0134,1680950231,11.304
90,0015,0021,0868.2,+04.3,067,0126,1680950531,11.339
92,0016,0022,0868.7,+04.9,066,0143,1680950831,11.316
90,0016,0022,0868.3,+05.1,065,0105,1680951131,11.31
90,0016,0022,0868.3,+05.0,063,0122,1680951431,11.31
90,0016,0022,0868.2,+05.1,061,0131,1680951731,11.282
90,0014,0018,0868.3,+04.8,062,0132,1680952331,11.298
88,0015,0021,0868.4,+04.8,063,0118,1680952631,11.265
88,0014,0018,0868.2,+05.1,060,0127,1680952931,11.25
90,0012,0016,0868.3,+05.3,058,0144,1680953231,11.4
90,0016,0022,0868.3,+05.2,060,0129,1680953531,11.424
90,0014,0018,0868.2,+05.1,059,0116,1680953831,11.411
88,0012,0016,0868.0,+05.3,059,0130,1680954131,11.388
88,0014,0018,0868.2,+05.3,062,0147,1680954731,11.374
86,0018,0024,0868.2,+05.4,060,0119,1680955031,11.415
86,0026,0036,0868.2,+05.5,058,0124,1680955631,11.366
88,0013,0017,0868.3,+05.6,056,0120,1680955931,11.362
90,0016,0022,0868.0,+05.9,057,0113,1680956231,11.374
88,0014,0018,0867.7,+06.2,058,0151,1680956531,11.345
90,0012,0016,0868.0,+06.3,054,0097,1680956831,11.522
90,0009,0012,0868.1,+06.2,055,0135,1680957131,11.522
88,0010,0013,0868.2,+06.3,054,0140,1680957431,11.498
88,0087,0117,0867.9,+06.0,059,0132,1680959831,11.456
86,0008,0011,0867.7,+05.6,060,0121,1680960131,11.437
88,0008,0011,0867.7,+06.1,058,0136,1680960431,11.593
88,0009,0012,0867.9,+05.7,056,0136,1680960731,11.569
88,0007,0010,0867.7,+06.1,054,0117,1680961331,11.599
88,0010,0013,0867.5,+05.6,053,0128,1680961631,11.566
86,0008,0011,0867.7,+05.8,057,0138,1680962231,11.546
88,0010,0013,0867.7,+05.5,054,0139,1680962531,11.54
88,0059,0079,0867.7,+05.8,054,0128,1680962831,11.553
88,0010,0013,0867.7,+05.8,059,0134,1680963131,11.533
88,0012,0016,0867.7,+05.6,056,0149,1680963431,11.518
84,0010,0013,0867.7,+05.7,052,0133,1680963731,11.527
86,0008,0011,0867.6,+05.2,055,0137,1680964031,11.703
88,0009,0012,0867.6,+05.2,057,0103,1680964331,11.664
86,0009,0012,0867.7,+05.3,057,0128,1680964631,11.662
88,0011,0015,0867.6,+05.1,057,0131,1680964931,11.646
88,0010,0013,0867.6,+05.7,054,0143,1680965531,11.65
88,0009,0012,0867.6,+05.6,053,0122,1680965831,11.636
86,0010,0013,0867.8,+06.0,057,0126,1680966131,11.645
88,0009,0012,0867.6,+05.2,056,0104,1680966431,11.639
88,0011,0015,0867.7,+05.3,057,0126,1680966731,11.619
86,0010,0013,0867.7,+04.9,062,0113,1680967031,11.637
88,0010,0013,0867.7,+05.3,060,0139,1680967331,11.633
88,0016,0022,0867.6,+05.2,058,0116,1680967631,11.77
88,0016,0022,0867.6,+05.2,061,0107,1680967931,11.76
88,0013,0017,0867.6,+05.1,064,0121,1680968231,11.749
88,0008,0011,0867.7,+04.6,063,0124,1680969131,11.771
88,0009,0012,0867.8,+04.3,065,0137,1680969431,11.715
88,0009,0012,0867.9,+04.5,062,0123,1680969731,11.705
88,0009,0012,0867.7,+04.1,064,0141,1680970031,11.708
88,0010,0013,0867.7,+04.2,065,0134,1680970331,11.707
90,0009,0012,0867.9,+04.5,065,0103,1680970631,11.688
86,0010,0013,0867.4,+04.4,067,0134,1680970931,11.682
88,0011,0015,0867.7,+04.1,069,0139,1680971231,11.829
88,0009,0012,0867.6,+04.4,066,0141,1680971531,11.851
88,0009,0012,0867.4,+04.4,063,0140,1680971831,11.821
88,0010,0013,0867.7,+04.3,067,0127,1680972131,11.818
88,0010,0013,0867.7,+03.9,067,0114,1680972731,11.819
88,0009,0012,0867.8,+03.8,064,0117,1680973331,11.823
86,0010,0013,0867.5,+03.5,069,0116,1680973631,11.809
88,0011,0015,0867.6,+03.8,065,0127,1680973931,11.796
86,0015,0021,0868.0,+03.8,066,0131,1680974231,11.787
88,0010,0013,0868.1,+03.3,069,0113,1680974531,11.783
88,0009,0012,0867.8,+03.3,071,0116,1680975131,11.931
86,0010,0013,0868.1,+03.4,071,0114,1680975431,11.924
88,0010,0013,0868.3,+03.5,070,0138,1680975731,11.915
90,0010,0013,0868.2,+03.4,070,0128,1680976031,11.943
88,0009,0012,0868.3,+03.3,069,0139,1680976331,11.937
88,0010,0013,0868.2,+03.3,068,0122,1680976631,11.907
88,0010,0013,0868.3,+03.4,068,0147,1680976931,11.902
88,0010,0013,0868.8,+03.4,065,0118,1680977231,11.89
88,0012,0016,0868.7,+03.4,066,0118,1680977531,11.884
88,0011,0015,0868.6,+03.3,068,0129,1680977831,11.907
88,0011,0015,0868.8,+03.3,067,0123,1680978131,11.879
88,0010,0013,0868.7,+03.3,067,0130,1680978732,12.056
86,0009,0012,0868.8,+03.3,067,0124,1680979032,12.057
88,0008,0011,0868.8,+03.3,067,0123,1680979332,12.042
88,0009,0012,0868.7,+02.9,071,0112,1680979632,12.029
88,0010,0013,0868.8,+03.0,070,0116,1680979932,12.011
88,0010,0013,0868.8,+03.1,070,0132,1680980232,12.021
88,0009,0012,0868.8,+03.0,068,0150,1680980531,11.986
88,0012,0016,0868.9,+03.1,070,0127,1680980831,11.99
88,0010,0013,0868.9,+03.1,069,0132,1680981131,11.981
88,0011,0015,0869.0,+02.8,071,0123,1680981431,11.96
88,0009,0012,0869.1,+02.9,070,0112,1680982032,12.124
86,0008,0011,0869.0,+02.6,072,0126,1680982332,12.11
88,0010,0013,0868.8,+02.6,073,0130,1680982632,12.117
88,0011,0015,0869.0,+02.8,072,0119,1680982932,12.103
88,0009,0012,0869.0,+02.9,071,0138,1680983232,12.101
88,0011,0015,0868.8,+03.0,071,0114,1680983532,12.095
88,0010,0013,0868.8,+02.9,071,0132,1680983832,12.109
88,0010,0013,0868.7,+03.0,068,0116,1680984132,12.086
88,0010,0013,0868.9,+02.6,071,0114,1680984432,12.091
88,0009,0012,0868.5,+03.2,067,0138,1680984732,12.094
88,0009,0012,0868.5,+02.6,069,0128,1680985032,12.139
90,0009,0012,0868.9,+02.6,071,0130,1680985332,12.071
86,0012,0016,0868.8,+02.8,071,0141,1680985632,12.267
88,0010,0013,0868.6,+02.7,071,0131,1680985932,12.22
86,0010,0013,0868.8,+02.8,069,0112,1680986232,12.223
88,0009,0012,0868.9,+02.6,072,0100,1680986532,12.207
88,0010,0013,0868.9,+02.6,072,0123,1680986832,12.212
88,0010,0013,0869.0,+02.6,071,0116,1680987432,12.219
88,0011,0015,0868.9,+02.6,072,0122,1680987732,12.2
88,0009,0012,0868.9,+02.8,072,0135,1680988032,12.19
88,0011,0015,0868.8,+02.8,071,0109,1680988332,12.187
88,0012,0016,0868.6,+02.9,070,0139,1680988632,12.189
88,0011,0015,0868.8,+02.9,069,0142,1680988932,12.194
88,0009,0012,0868.8,+02.7,069,0123,1680989532,12.363
88,0009,0012,0868.9,+03.0,069,0121,1680989832,12.333
86,0007,0010,0868.6,+02.9,070,0120,1680990432,12.319
88,0009,0012,0868.6,+03.0,068,0139,1680991032,12.298
88,0009,0012,0868.7,+03.0,070,0144,1680991332,12.314
88,0010,0013,0869.0,+03.1,069,0104,1680991932,12.287
86,0008,0011,0868.8,+03.0,069,0113,1680992232,12.288
80,0009,0012,0868.8,+03.2,068,0137,1680992832,12.473
80,0008,0011,0868.7,+03.1,070,0122,1680993132,12.451
80,0009,0012,0868.9,+03.0,068,0124,1680993432,12.427
86,0010,0013,0868.7,+02.9,071,0100,1680993732,12.447
80,0009,0012,0868.9,+03.0,068,0119,1680994032,12.458
86,0011,0015,0868.4,+02.8,070,0114,1680994332,12.416
88,0009,0012,0868.8,+03.0,068,0118,1680994632,12.407
78,0009,0012,0869.0,+03.1,069,0128,1680994932,12.399
80,0011,0015,0868.7,+02.9,070,0129,1680995232,12.419
88,0010,0013,0868.9,+03.0,070,0133,1680995532,12.382
80,0008,0011,0868.7,+03.0,071,0118,1680995832,12.385
88,0011,0015,0868.6,+02.9,071,0115,1680996132,12.394
80,0010,0013,0868.5,+02.9,073,0133,1680996432,12.527
80,0008,0011,0868.3,+02.8,070,0135,1680996732,12.565
80,0007,0010,0868.5,+02.8,068,0116,1680997032,12.532
80,0009,0012,0868.6,+02.9,068,0123,1680997332,12.519
80,0008,0011,0868.3,+02.7,071,0130,1680997632,12.5
88,0009,0012,0868.6,+02.9,072,0114,1680997932,12.554
80,0009,0012,0868.5,+02.7,072,0135,1680998232,12.505
80,0011,0015,0868.3,+02.6,071,0123,1680998532,12.498
80,0007,0010,0868.3,+02.7,071,0121,1680998832,12.508
88,0008,0011,0868.3,+02.6,071,0139,1680999132,12.483
88,0009,0012,0868.5,+02.5,071,0128,1680999432,12.505
88,0008,0011,0868.6,+02.4,072,0133,1680999732,12.507
88,0008,0011,0868.4,+02.6,071,0140,1681000032,12.624
86,0006,0008,0868.3,+02.6,072,0146,1681000332,12.633
88,0009,0012,0868.6,+02.5,072,0139,1681000632,12.644
80,0008,0011,0868.5,+02.4,072,0142,1681000932,12.593
80,0008,0011,0868.1,+02.1,074,0126,1681001232,12.59
88,0008,0011,0868.5,+02.4,072,0140,1681001832,12.599
78,0009,0012,0868.5,+02.4,074,0131,1681002132,12.583
88,0008,0011,0868.5,+02.5,073,0117,1681002432,12.576
80,0008,0011,0868.3,+02.5,073,0122,1681003032,12.564
88,0008,0011,0868.3,+02.4,074,0109,1681003332,12.568
80,0008,0011,0868.3,+02.6,073,0124,1681003632,12.711
80,0008,0011,0868.3,+02.5,073,0145,1681003932,12.744
80,0008,0011,0868.3,+02.5,074,0116,1681004232,12.74
80,0009,0012,0868.3,+02.4,073,0110,1681004832,12.734
80,0007,0010,0868.2,+02.6,072,0148,1681005132,12.719
80,0009,0012,0868.2,+02.6,073,0138,1681005432,12.689
80,0008,0011,0868.0,+02.6,073,0118,1681005732,12.686
86,0009,0012,0868.2,+02.8,072,0137,1681006032,12.683
88,0007,0010,0868.0,+02.5,073,0129,1681006332,12.747
88,0008,0011,0868.3,+02.5,073,0125,1681006632,12.681
80,0007,0010,0868.0,+02.6,073,0123,1681006932,12.898
88,0009,0012,0868.2,+02.6,072,0133,1681007232,12.828
88,0010,0013,0868.1,+02.6,073,0128,1681007532,12.865
88,0008,0011,0868.4,+02.4,074,0131,1681007832,12.825
88,0008,0011,0868.3,+02.5,074,0127,1681008132,12.81
88,0008,0011,0868.3,+02.4,073,0129,1681008432,12.809
80,0008,0011,0868.3,+02.4,073,0109,1681008732,12.802
90,0009,0012,0868.3,+02.4,073,0120,1681009032,12.803
88,0009,0012,0868.5,+02.3,073,0109,1681009332,12.779
88,0008,0011,0868.1,+02.4,073,0133,1681009632,12.799
88,0009,0012,0868.5,+02.4,073,0132,1681009932,12.779
80,0008,0011,0868.7,+02.3,072,0114,1681010232,12.772
90,0009,0012,0868.2,+02.3,073,0150,1681010532,12.768
88,0008,0011,0868.4,+02.3,074,0140,1681010832,12.927
88,0007,0010,0868.5,+02.3,074,0131,1681011132,12.936
88,0006,0008,0868.2,+02.2,074,0132,1681011432,12.926
88,0009,0012,0868.3,+02.3,073,0117,1681011732,12.958
88,0009,0012,0868.6,+02.3,073,0132,1681012032,12.903
80,0009,0012,0868.2,+02.1,074,0135,1681012332,12.904
80,0008,0011,0868.3,+02.2,073,0139,1681012632,12.914
82,0009,0012,0868.0,+02.1,074,0129,1681012932,12.903
88,0011,0015,0868.3,+02.1,073,0107,1681013232,12.89
88,0009,0012,0868.6,+02.1,073,0133,1681013532,12.918
88,0009,0012,0868.5,+02.0,074,0106,1681013832,12.875
88,0008,0011,0868.3,+01.9,074,0110,1681014132,12.881
78,0009,0012,0868.2,+01.9,075,0147,1681014433,13.037
99,0009,0012,0868.5,+02.0,075,0123,1681014733,13.032
88,0009,0012,0868.4,+02.0,075,0115,1681015033,13.025
78,0009,0012,0868.4,+02.2,074,0116,1681015333,13.015
78,0010,0013,0868.6,+02.2,074,0125,1681015633,13.029
78,0009,0012,0868.5,+02.4,075,0142,1681015933,13.044
78,0009,0012,0868.4,+02.4,075,0109,1681016233,13.012
88,0008,0011,0868.9,+02.5,075,0134,1681016533,13.006
78,0009,0012,0868.4,+02.6,074,0111,1681016833,13.002
86,0010,0013,0868.4,+02.8,075,0127,1681017132,12.98
78,0011,0015,0868.4,+02.8,074,0137,1681017432,12.982
86,0009,0012,0868.5,+02.8,073,0152,1681017732,12.973
78,0011,0015,0868.5,+02.9,072,0125,1681018033,13.142
78,0010,0013,0868.3,+02.7,073,0136,1681018333,13.129
88,0009,0012,0868.6,+02.6,073,0121,1681018633,13.107
78,0007,0010,0868.6,+02.9,067,0127,1681018933,13.128
74,0009,0012,0868.3,+02.8,070,0119,1681019233,13.132
78,0008,0011,0868.4,+02.8,069,0125,1681019533,13.109
88,0007,0010,0868.4,+02.8,069,0119,1681019833,13.11
78,0008,0011,0868.6,+02.9,068,0117,1681020433,13.103
76,0008,0011,0868.6,+03.0,068,0117,1681020733,13.081
78,0007,0010,0868.6,+02.8,064,0102,1681021033,13.086
86,0008,0011,0868.5,+03.0,064,0124,1681021333,13.121
78,0007,0010,0868.8,+02.9,067,0146,1681021633,13.223
78,0010,0013,0868.8,+03.0,063,0115,1681021933,13.237
86,0008,0011,0868.5,+02.8,062,0143,1681022233,13.242
78,0006,0008,0868.6,+02.9,062,0136,1681022533,13.204
78,0006,0008,0868.8,+02.9,061,0126,1681022833,13.194
78,0005,0007,0869.0,+03.0,060,0127,1681023133,13.221
78,0005,0007,0868.9,+03.0,058,0112,1681023433,13.238
86,0004,0006,0868.7,+02.9,058,0110,1681023733,13.25
86,0007,0010,0868.8,+03.2,059,0127,1681024033,13.177
88,0004,0006,0868.7,+03.6,055,0121,1681024333,13.187
76,0007,0010,0868.8,+04.1,054,0113,1681024633,13.186
78,0105,0140,0868.7,+04.0,052,0137,1681024933,13.203
86,0004,0006,0868.8,+04.5,048,0124,1681025233,13.332
86,0004,0006,0868.9,+05.0,048,0138,1681025533,13.321
76,0005,0007,0869.0,+04.7,048,0142,1681025833,13.316
86,0003,0005,0869.0,+04.9,046,0110,1681026133,13.296
86,0005,0007,0868.7,+05.5,045,0125,1681026433,13.296
74,0004,0006,0868.9,+05.4,046,0121,1681026733,13.361
84,0006,0008,0869.0,+05.6,045,0129,1681027033,13.312
74,0005,0007,0869.1,+05.6,045,0119,1681027333,13.265
84,0005,0007,0869.2,+06.0,044,0117,1681027633,13.282
84,0004,0006,0869.3,+06.1,044,0123,1681027933,13.258
84,0005,0007,0869.1,+06.1,043,0130,1681028233,13.254
84,0004,0006,0869.5,+05.9,040,0116,1681028533,13.278
84,0004,0006,0869.3,+06.9,044,0113,1681028833,13.389
76,0005,0007,0869.5,+06.2,044,0159,1681029133,13.412
74,0005,0007,0869.3,+07.2,042,0133,1681029433,13.377
84,0005,0007,0869.1,+08.2,043,0140,1681030033,13.358
84,0005,0007,0869.2,+08.8,038,0132,1681030333,13.366
72,0004,0006,0869.1,+08.4,037,0138,1681030633,13.355
82,0004,0006,0869.5,+09.1,038,0134,1681030933,13.332
84,0006,0008,0869.2,+09.2,036,0123,1681031233,13.334
99,0005,0007,0869.5,+10.3,039,0097,1681031533,13.336
82,0005,0007,0869.5,+09.1,038,0115,1681031833,13.325
70,0003,0005,0869.2,+08.9,037,0129,1681032133,13.31
76,0004,0006,0869.5,+08.3,037,0120,1681032433,13.486
76,0004,0006,0869.4,+08.7,039,0105,1681032733,13.454
74,0005,0007,0869.3,+08.5,039,0109,1681033033,13.443
74,0004,0006,0869.2,+08.0,038,0147,1681033333,13.468
84,0004,0006,0869.3,+07.3,039,0135,1681033633,13.422
84,0004,0006,0869.2,+08.0,038,0112,1681033933,13.425
72,0004,0006,0869.0,+08.2,038,0114,1681034233,13.422
72,0005,0007,0869.1,+08.2,040,0118,1681034533,13.409
70,0004,0006,0869.5,+08.7,038,0128,1681034833,13.417
70,0005,0007,0869.4,+08.6,041,0127,1681035133,13.399
74,0004,0006,0869.4,+09.0,037,0119,1681035433,13.373
78,0004,0006,0869.4,+10.0,036,0131,1681036333,13.606
70,0005,0007,0869.0,+09.6,038,0106,1681036633,13.52
64,0005,0007,0869.2,+09.4,036,0119,1681036933,13.554
66,0003,0005,0869.3,+09.1,033,0139,1681037233,13.541
76,0003,0005,0869.5,+09.1,034,0130,1681037533,13.507
76,0005,0007,0869.2,+08.8,036,0117,1681037833,13.497
76,0003,0005,0869.2,+07.5,035,0126,1681038433,13.499
76,0004,0006,0868.9,+08.3,035,0133,1681038733,13.489
78,0021,0028,0869.1,+09.6,034,0140,1681039033,13.463
70,0005,0007,0868.9,+09.7,034,0134,1681039333,13.455
66,0004,0006,0869.3,+08.7,034,0133,1681039633,13.579
66,0005,0007,0869.0,+08.5,036,0124,1681039933,13.597
66,0005,0007,0869.2,+08.8,035,0138,1681040233,13.603
66,0006,0008,0868.9,+08.4,037,0129,1681040533,13.588
64,0007,0010,0869.2,+08.6,036,0137,1681040833,13.568
66,0006,0008,0868.9,+08.8,038,0112,1681041133,13.602
70,0019,0026,0869.0,+08.8,037,0117,1681041433,13.557
70,0006,0008,0868.7,+08.7,038,0099,1681041733,13.574
66,0005,0007,0868.8,+08.3,039,0128,1681042033,13.553
74,0005,0007,0869.0,+08.0,038,0118,1681042333,13.542
72,0005,0007,0868.9,+08.7,041,0129,1681042633,13.565
72,0005,0007,0868.9,+08.4,039,0125,1681042933,13.564
74,0007,0010,0868.7,+08.7,037,0115,1681043233,13.709
70,0008,0011,0868.5,+08.7,038,0132,1681043533,13.667
74,0005,0007,0869.0,+08.4,037,0112,1681044133,13.66
70,0005,0007,0868.8,+08.6,037,0114,1681044433,13.638
74,0006,0008,0868.7,+08.6,039,0119,1681044733,13.64
74,0004,0006,0868.8,+08.3,038,0107,1681045033,13.618
70,0006,0008,0868.7,+08.1,039,0106,1681045333,13.613
70,0006,0008,0868.5,+08.7,037,0126,1681045633,13.652
72,0006,0008,0868.6,+08.5,037,0127,1681045933,13.604
74,0007,0010,0868.4,+08.9,036,0114,1681046833,13.724
74,0014,0018,0868.4,+08.9,038,0106,1681047133,13.73
70,0005,0007,0868.5,+09.3,039,0135,1681047733,13.736
74,0005,0007,0868.4,+08.5,040,0113,1681048033,13.714
72,0006,0008,0868.4,+09.0,038,0103,1681048333,13.707
66,0006,0008,0868.5,+08.0,037,0133,1681048633,13.697
66,0007,0010,0868.7,+08.0,039,0131,1681048933,13.703
72,0006,0008,0868.6,+07.8,038,0131,1681049233,13.692
66,0005,0007,0868.5,+08.1,037,0139,1681049533,13.677
72,0006,0008,0868.4,+08.3,038,0132,1681049833,13.674
70,0006,0008,0868.3,+08.2,036,0123,1681050133,13.72
74,0005,0007,0868.0,+08.4,037,0122,1681050433,13.882
66,0005,0007,0868.1,+08.3,037,0130,1681050733,13.841
72,0005,0007,0868.4,+08.6,035,0135,1681051033,13.789
70,0005,0007,0868.1,+08.9,037,0131,1681051333,13.805
66,0006,0008,0868.3,+08.4,037,0135,1681051633,13.79
72,0007,0010,0868.3,+08.5,038,0128,1681051933,13.776
66,0006,0008,0868.3,+08.1,040,0140,1681052233,13.784
70,0005,0007,0868.3,+07.9,040,0133,1681052533,13.76
70,0007,0010,0868.2,+08.0,039,0131,1681052833,13.777
66,0007,0010,0868.1,+07.9,040,0114,1681053133,13.757
70,0006,0008,0868.3,+07.4,041,0129,1681053733,13.752
70,0007,0010,0868.3,+07.3,043,0141,1681054033,13.894
70,0008,0011,0868.0,+07.4,043,0120,1681054333,13.887
72,0010,0013,0868.2,+07.3,043,0153,1681054633,13.88
72,0007,0010,0868.1,+07.3,043,0107,1681054933,13.894
70,0006,0008,0868.0,+07.0,044,0108,1681055233,13.887
72,0007,0010,0867.9,+06.9,045,0117,1681055533,13.869
72,0007,0010,0867.9,+06.9,045,0107,1681055833,13.865
70,0008,0011,0867.8,+06.9,048,0130,1681056133,13.866
72,0007,0010,0868.0,+06.8,047,0124,1681056433,13.858
72,0007,0010,0867.8,+06.5,052,0123,1681056733,13.854
70,0008,0011,0868.1,+06.8,048,0106,1681057033,13.856
70,0008,0011,0867.9,+06.5,052,0133,1681057633,13.991
72,0008,0011,0868.0,+06.1,053,0127,1681057933,13.978
74,0005,0007,0868.2,+06.0,051,0128,1681058233,13.973
74,0007,0010,0868.1,+05.9,051,0141,1681058533,13.965
70,0008,0011,0868.2,+06.0,051,0111,1681058833,13.956
72,0008,0011,0868.0,+05.8,051,0108,1681059133,13.95
99,0008,0011,0867.9,+05.7,053,0100,1681059433,13.95
74,0007,0010,0868.0,+05.9,054,0115,1681059733,13.939
72,0007,0010,0868.1,+05.9,052,0119,1681060033,13.932
74,0006,0008,0868.2,+05.7,051,0129,1681060333,13.947
70,0008,0011,0868.1,+05.4,055,0130,1681060933,13.921
70,0008,0011,0868.2,+05.5,053,0121,1681061234,14.071
72,0007,0010,0868.2,+05.5,051,0139,1681061534,14.061
70,0006,0008,0868.2,+05.2,053,0131,1681061834,14.059
72,0008,0011,0868.2,+05.4,052,0137,1681062134,14.082
74,0008,0011,0868.2,+05.2,052,0115,1681062734,14.046
74,0008,0011,0868.2,+05.6,051,0131,1681063634,14.027
72,0007,0010,0868.6,+05.6,051,0124,1681064234,14.008
72,0021,0028,0868.1,+05.5,052,0126,1681064534,14.004
72,0008,0011,0868.4,+05.5,053,0145,1681064834,14.17
74,0008,0011,0868.7,+05.4,055,0132,1681065134,14.146
74,0009,0012,0868.5,+05.3,055,0131,1681065434,14.137
76,0008,0011,0868.6,+05.4,055,0117,1681065734,14.125
72,0009,0012,0868.4,+05.4,056,0136,1681066034,14.13
74,0009,0012,0868.7,+04.9,058,0139,1681066634,14.108
72,0008,0011,0868.3,+05.2,059,0144,1681066934,14.111
74,0008,0011,0868.4,+05.1,061,0120,1681067234,14.12
74,0007,0010,0868.6,+04.9,060,0138,1681067534,14.101
74,0008,0011,0868.7,+04.9,061,0134,1681068434,14.249
74,0007,0010,0868.5,+04.5,062,0142,1681068734,14.227
74,0009,0012,0868.4,+04.8,062,0151,1681069034,14.221
74,0007,0010,0868.2,+04.6,062,0161,1681069334,14.219
74,0008,0011,0868.2,+04.6,064,0108,1681069634,14.243
72,0008,0011,0868.3,+04.8,063,0108,1681070534,14.208
72,0007,0010,0868.2,+04.7,062,0146,1681070834,14.186
72,0009,0012,0868.1,+04.8,063,0122,1681071134,14.189
72,0008,0011,0868.2,+04.4,064,0124,1681071434,14.19
74,0008,0011,0867.9,+04.6,062,0114,1681071734,14.224
74,0009,0012,0867.9,+04.6,063,0154,1681072334,14.33
74,0009,0012,0868.0,+04.6,063,0145,1681072634,14.324
72,0009,0012,0867.9,+04.5,066,0114,1681072934,14.317
74,0008,0011,0868.0,+04.6,065,0117,1681073234,14.311
74,0007,0010,0867.9,+04.4,067,0117,1681073534,14.314
74,0007,0010,0867.9,+04.5,067,0115,1681073834,14.318
72,0009,0012,0868.2,+04.2,067,0120,1681074134,14.302
72,0010,0013,0868.0,+04.1,067,0131,1681074434,14.28
72,0008,0011,0867.9,+04.0,067,0126,1681075034,14.3
74,0007,0010,0867.9,+04.1,067,0134,1681075334,14.273
72,0008,0011,0867.9,+04.1,068,0127,1681075634,14.403
72,0010,0013,0867.8,+03.9,069,0113,1681075934,14.435
74,0011,0015,0868.1,+04.2,067,0124,1681076234,14.405
72,0009,0012,0867.9,+04.1,068,0121,1681076834,14.409
72,0008,0011,0867.9,+04.0,068,0120,1681077134,14.396
86,0008,0011,0867.9,+04.1,067,0132,1681077434,14.415
74,0009,0012,0867.7,+04.0,068,0133,1681077734,14.387
86,0010,0013,0867.6,+04.0,069,0118,1681078034,14.389
76,0009,0012,0867.9,+03.7,069,0129,1681078334,14.402
72,0009,0012,0867.9,+03.9,069,0135,1681078634,14.379
86,0008,0011,0868.0,+03.7,069,0132,1681078934,14.36
86,0010,0013,0867.6,+03.9,068,0120,1681079234,14.526
86,0007,0010,0867.8,+03.8,068,0112,1681079534,14.495
86,0009,0012,0867.9,+03.7,069,0140,1681079834,14.492
86,0009,0012,0867.4,+03.8,068,0125,1681080134,14.511
86,0008,0011,0867.8,+03.6,069,0128,1681080434,14.506
74,0008,0011,0867.5,+03.6,068,0116,1681080734,14.484
72,0006,0008,0867.5,+03.7,066,0125,1681081034,14.499
86,0007,0010,0867.3,+03.8,063,0131,1681081334,14.487
76,0009,0012,0867.6,+03.6,066,0120,1681081634,14.511
72,0007,0010,0867.4,+04.1,058,0129,1681081934,14.494
86,0005,0007,0867.8,+04.0,055,0134,1681082234,14.477
74,0005,0007,0867.2,+03.7,057,0114,1681082534,14.535
76,0007,0010,0867.2,+03.8,056,0114,1681082834,14.617
86,0006,0008,0867.3,+04.0,054,0121,1681083134,14.611
99,0007,0010,0867.4,+03.7,057,0137,1681083434,14.616
74,0006,0008,0867.0,+03.7,056,0115,1681083734,14.629
86,0008,0011,0867.1,+03.6,055,0127,1681084034,14.613
74,0006,0008,0867.1,+03.6,057,0124,1681084334,14.589
86,0008,0011,0867.1,+03.6,057,0132,1681084634,14.6
74,0008,0011,0867.0,+03.5,059,0130,1681084934,14.627
86,0007,0010,0867.0,+03.4,058,0135,1681085234,14.577
72,0011,0015,0867.0,+03.2,057,0137,1681085534,14.583
72,0009,0012,0867.1,+03.2,058,0133,1681085834,14.563
74,0008,0011,0867.1,+03.2,059,0139,1681086134,14.558
86,0010,0013,0866.6,+03.5,055,0143,1681086434,14.708
72,0009,0012,0866.9,+03.6,056,0115,1681086734,14.707
72,0011,0015,0866.7,+03.5,056,0128,1681087034,14.711
86,0009,0012,0866.6,+03.5,055,0125,1681087334,14.711
74,0010,0013,0866.8,+03.6,057,0124,1681087634,14.695
72,0010,0013,0866.5,+03.7,056,0122,1681087934,14.669
86,0012,0016,0866.7,+03.5,056,0135,1681088234,14.673
86,0010,0013,0866.4,+03.8,057,0134,1681088534,14.671
86,0010,0013,0866.2,+03.6,060,0108,1681088834,14.668
86,0011,0015,0866.5,+03.6,059,0131,1681089134,14.705
86,0010,0013,0866.3,+03.7,058,0120,1681089434,14.656
74,0008,0011,0866.1,+03.5,059,0130,1681089734,14.663
74,0010,0013,0866.3,+03.6,058,0115,1681090034,14.806
72,0008,0011,0866.5,+03.3,058,0124,1681090334,14.802
72,0010,0013,0866.2,+03.6,059,0110,1681090634,14.8
72,0011,0015,0866.6,+03.3,060,0116,1681090934,14.776
88,0009,0012,0866.5,+03.4,059,0115,1681091234,14.789
86,0010,0013,0866.3,+03.5,059,0106,1681091534,14.77
86,0010,0013,0866.4,+03.4,059,0136,1681091834,14.831
86,0010,0013,0866.4,+03.4,057,0130,1681092134,14.759
86,0010,0013,0866.1,+03.2,058,0127,1681092434,14.778
72,0010,0013,0866.2,+03.0,059,0107,1681092734,14.752
72,0009,0012,0866.3,+03.0,060,0116,1681093034,14.764
72,0009,0012,0866.3,+02.9,061,0116,1681093334,14.769
86,0009,0012,0866.0,+02.7,060,0123,1681093634,14.904
84,0011,0015,0866.1,+02.8,058,0129,1681093934,14.894
84,0011,0015,0866.1,+03.1,058,0135,1681094234,14.886
74,0010,0013,0866.1,+02.7,059,0127,1681094534,14.906
86,0011,0015,0865.9,+03.0,061,0129,1681094834,14.864
74,0011,0015,0865.6,+03.0,058,0143,1681095134,14.876
86,0012,0016,0866.1,+03.1,059,0136,1681095434,14.85
86,0011,0015,0865.9,+03.1,059,0122,1681095734,14.952
86,0011,0015,0865.9,+03.1,062,0106,1681096034,14.857
72,0013,0017,0865.9,+03.1,059,0121,1681096334,14.852
86,0014,0018,0866.1,+03.0,062,0129,1681096634,14.86
86,0011,0015,0865.7,+03.0,060,0125,1681096934,14.865
72,0010,0013,0866.0,+03.1,059,0120,1681097235,15.038
74,0010,0013,0865.9,+02.8,061,0118,1681097534,14.994
86,0012,0016,0865.9,+02.8,062,0124,1681097834,14.983
86,0012,0016,0865.7,+02.9,062,0139,1681098134,14.988
72,0012,0016,0866.1,+02.7,063,0132,1681098434,14.976
72,0011,0015,0865.9,+02.9,061,0123,1681098734,14.977
74,0010,0013,0865.9,+02.8,061,0101,1681099034,14.975
86,0008,0011,0865.8,+02.6,062,0126,1681099334,14.964
74,0010,0013,0865.7,+02.9,059,0126,1681099634,14.999
86,0010,0013,0865.7,+02.8,061,0121,1681099934,14.947
72,0009,0012,0865.9,+02.7,061,0151,1681100234,14.958
86,0010,0013,0865.6,+02.8,059,0125,1681100534,14.982
86,0007,0010,0865.8,+02.6,060,0115,1681100835,15.139
74,0010,0013,0865.8,+02.4,063,0127,1681101135,15.105
76,0009,0012,0866.1,+02.4,064,0146,1681101435,15.117
86,0007,0010,0866.2,+02.7,062,0134,1681101735,15.086
88,0009,0012,0865.9,+02.6,061,0120,1681102035,15.081
74,0011,0015,0866.0,+02.4,064,0127,1681102335,15.079
88,0011,0015,0865.8,+02.2,065,0126,1681102635,15.081
72,0012,0016,0865.6,+02.1,067,0126,1681102935,15.072
72,0011,0015,0865.9,+02.3,067,0125,1681103235,15.059
74,0009,0012,0865.9,+02.1,066,0131,1681103535,15.064
88,0010,0013,0866.0,+02.4,067,0129,1681103835,15.05
76,0011,0015,0866.1,+02.4,067,0136,1681104135,15.074
86,0009,0012,0866.2,+02.5,065,0121,1681104435,15.189
74,0009,0012,0865.8,+02.6,066,0118,1681104735,15.202
86,0010,0013,0866.1,+02.7,062,0126,1681105035,15.194
86,0010,0013,0866.0,+02.9,062,0136,1681105335,15.195
74,0012,0016,0866.1,+02.8,063,0134,1681105635,15.181
86,0011,0015,0866.2,+03.0,064,0137,1681105935,15.167
86,0011,0015,0866.2,+03.0,063,0111,1681106235,15.212
86,0010,0013,0866.2,+02.7,065,0128,1681106535,15.165
86,0010,0013,0866.3,+03.1,062,0129,1681107135,15.151
86,0010,0013,0866.1,+03.2,063,0113,1681107735,15.174
74,0011,0015,0866.5,+02.9,064,0128,1681108035,15.324
74,0009,0012,0866.5,+03.1,063,0139,1681108335,15.305
86,0008,0011,0866.3,+03.1,060,0120,1681108635,15.311
76,0009,0012,0866.4,+03.2,058,0144,1681108935,15.288
86,0009,0012,0866.5,+03.5,060,0140,1681109235,15.316
86,0009,0012,0866.2,+03.3,059,0105,1681109535,15.26
74,0009,0012,0866.3,+03.6,059,0123,1681109835,15.27
78,0010,0013,0866.5,+03.4,059,0121,1681110135,15.273
76,0010,0013,0866.5,+03.3,061,0113,1681110435,15.259
88,0008,0011,0866.4,+04.1,060,0095,1681110735,15.253
88,0009,0012,0866.6,+04.1,056,0124,1681111035,15.286
76,0007,0010,0866.9,+04.0,056,0118,1681111335,15.245
88,0008,0011,0866.6,+03.8,056,0134,1681111635,15.387
76,0007,0010,0866.8,+03.7,058,0110,1681111935,15.404
78,0007,0010,0866.8,+03.8,057,0137,1681112235,15.403
88,0006,0008,0866.6,+03.9,054,0134,1681112535,15.378
88,0007,0010,0866.7,+04.2,053,0119,1681112835,15.375
76,0005,0007,0866.9,+04.4,051,0106,1681113135,15.362
88,0006,0008,0866.8,+04.7,049,0123,1681113435,15.389
88,0005,0007,0866.6,+04.7,048,0123,1681113735,15.351
88,0004,0006,0866.7,+05.2,048,0115,1681114035,15.346
76,0006,0008,0867.0,+05.3,048,0149,1681114335,15.344
99,0004,0006,0867.1,+05.4,049,0127,1681114635,15.341
76,0009,0012,0866.6,+06.2,045,0138,1681115235,15.477
86,0008,0011,0866.7,+05.8,047,0132,1681115535,15.47
88,0006,0008,0866.6,+05.1,047,0126,1681115835,15.462
88,0008,0011,0866.7,+05.4,049,0105,1681116135,15.47
76,0006,0008,0866.7,+05.0,052,0129,1681116435,15.486
86,0007,0010,0867.0,+04.8,053,0127,1681116735,15.474
76,0007,0010,0866.8,+04.7,057,0123,1681117035,15.527
86,0007,0010,0866.7,+05.0,059,0098,1681117335,15.434
86,0007,0010,0866.9,+04.4,057,0127,1681117635,15.426
86,0007,0010,0866.6,+04.7,057,0138,1681117935,15.418
86,0006,0008,0866.8,+04.7,057,0132,1681118235,15.441
86,0006,0008,0866.7,+04.5,057,0137,1681118535,15.456
86,0005,0007,0866.5,+04.4,053,0122,1681119135,15.577
88,0006,0008,0866.5,+04.2,059,0113,1681119435,15.563
99,0005,0007,0866.5,+04.2,057,0123,1681119735,15.539
78,0007,0010,0866.4,+04.2,059,0122,1681120335,15.538
86,0006,0008,0866.4,+04.6,061,0130,1681120635,15.583
78,0006,0008,0866.5,+04.2,061,0110,1681120935,15.534
88,0006,0008,0866.2,+03.2,066,0117,1681122135,15.56
88,0006,0008,0866.2,+03.7,063,0118,1681122435,15.662
78,0005,0007,0866.3,+03.7,064,0118,1681122735,15.661
88,0006,0008,0865.9,+03.4,066,0137,1681123035,15.675
78,0006,0008,0866.2,+04.5,068,0127,1681123335,15.648
88,0006,0008,0865.7,+04.7,062,0122,1681123935,15.644
84,0006,0008,0865.9,+06.2,061,0132,1681124835,15.609
86,0007,0010,0866.1,+06.2,056,0115,1681125435,15.591
86,0007,0010,0866.2,+06.1,059,0128,1681125735,15.657
88,0006,0008,0866.1,+06.0,058,0142,1681126035,15.831
76,0008,0011,0865.9,+05.5,060,0122,1681126335,15.734
88,0007,0010,0866.1,+04.9,061,0113,1681126635,15.734
72,0005,0007,0866.2,+04.1,061,0118,1681126935,15.732
84,0006,0008,0866.2,+03.6,065,0141,1681127235,15.728
82,0008,0011,0865.8,+03.4,068,0144,1681127535,15.709
88,0007,0010,0865.9,+03.4,066,0129,1681128135,15.716
80,0007,0010,0865.6,+03.6,066,0107,1681128435,15.745
88,0008,0011,0865.9,+04.2,064,0112,1681129035,15.704
88,0007,0010,0865.5,+04.3,065,0140,1681129335,15.738
88,0009,0012,0865.7,+04.1,065,0131,1681129935,15.848
88,0009,0012,0865.5,+04.3,062,0112,1681130235,15.897
82,0009,0012,0865.3,+03.9,060,0120,1681130535,15.85
82,0008,0011,0865.6,+03.3,066,0141,1681131135,15.821
90,0005,0007,0865.6,+03.2,067,0130,1681131435,15.83
90,0003,0005,0865.4,+03.1,068,0137,1681131735,15.803
88,0003,0005,0865.2,+03.6,072,0129,1681132035,15.815
90,0005,0007,0865.3,+03.6,066,0113,1681132335,15.79
88,0008,0011,0865.0,+03.9,069,0128,1681132935,15.79
82,0008,0011,0865.2,+03.0,066,0138,1681133535,15.94
90,0008,0011,0865.2,+02.9,070,0114,1681133835,15.934
84,0012,0016,0865.0,+02.6,071,0147,1681134135,15.931
82,0011,0015,0865.1,+03.0,070,0127,1681134735,15.918
84,0012,0016,0864.6,+02.8,071,0136,1681135035,15.931
84,0011,0015,0865.2,+03.3,070,0140,1681135335,15.905
82,0012,0016,0864.9,+02.4,075,0150,1681135635,15.903
82,0013,0017,0865.0,+02.9,072,0103,1681136235,15.893
82,0013,0017,0864.9,+02.5,070,0138,1681136535,15.903
82,0011,0015,0864.8,+02.3,072,0115,1681136836,16.065
82,0013,0017,0864.7,+02.6,072,0119,1681137136,16.044
82,0015,0021,0865.2,+03.0,070,0122,1681137736,16.03
90,0014,0018,0864.7,+03.2,070,0139,1681138036,16.022
90,0014,0018,0864.4,+03.6,067,0124,1681138336,16.022
84,0015,0021,0864.6,+03.6,065,0132,1681138636,16.01
82,0013,0017,0864.4,+03.5,068,0122,1681138936,16.026
82,0013,0017,0864.6,+03.6,067,0142,1681139236,16.005
84,0014,0018,0864.7,+04.1,066,0136,1681139535,15.996
80,0015,0021,0864.7,+03.5,066,0114,1681140136,16.007
80,0010,0013,0864.5,+03.8,064,0138,1681140436,16.145
80,0011,0015,0864.4,+03.7,066,0122,1681140736,16.152
80,0013,0017,0864.6,+04.3,063,0120,1681141036,16.132
78,0013,0017,0864.3,+04.5,062,0123,1681141336,16.129
78,0015,0021,0864.3,+04.3,059,0116,1681141636,16.122
80,0014,0018,0864.4,+03.5,060,0120,1681141936,16.149
80,0013,0017,0864.3,+03.7,060,0112,1681142236,16.104
80,0016,0022,0864.3,+03.7,062,0128,1681142536,16.104
78,0017,0023,0864.6,+03.6,063,0120,1681142836,16.112
80,0015,0021,0864.5,+03.7,063,0138,1681143136,16.101
80,0018,0024,0864.5,+03.4,064,0129,1681143436,16.098
80,0014,0018,0864.5,+03.4,064,0112,1681143736,16.09
80,0014,0018,0864.1,+03.3,063,0141,1681144036,16.232
80,0012,0016,0864.2,+03.2,063,0105,1681144336,16.233
80,0017,0023,0864.2,+03.1,064,0130,1681144636,16.231
80,0016,0022,0864.0,+03.2,065,0150,1681145236,16.232
80,0014,0018,0864.1,+02.9,066,0112,1681145536,16.216
82,0014,0018,0863.9,+02.8,066,0133,1681145836,16.234
80,0017,0023,0864.3,+03.0,067,0146,1681146436,16.213
78,0016,0022,0864.6,+03.1,063,0139,1681147336,16.198
78,0015,0021,0864.6,+03.0,065,0126,1681147636,16.347
78,0023,0031,0864.1,+03.1,065,0115,1681147936,16.341
80,0016,0022,0864.1,+02.9,068,0117,1681148536,16.339
76,0015,0021,0864.4,+02.9,067,0126,1681148836,16.343
80,0015,0021,0863.9,+02.9,067,0108,1681149136,16.326
99,0016,0022,0864.3,+03.0,067,0128,1681149436,16.341
78,0017,0023,0864.0,+02.9,068,0111,1681149736,16.32
78,0019,0026,0864.1,+02.8,069,0142,1681150036,16.332
78,0017,0023,0864.0,+02.9,068,0113,1681150336,16.328
80,0016,0022,0864.5,+03.2,065,0119,1681150636,16.331
80,0014,0018,0864.6,+03.0,067,0127,1681150936,16.318
78,0014,0018,0864.2,+02.9,064,0115,1681151536,16.269
78,0018,0024,0864.1,+02.8,066,0134,1681151836,16.265
80,0016,0022,0864.2,+02.9,067,0114,1681152436,16.455
80,0016,0022,0864.4,+03.1,067,0126,1681152736,16.437
78,0014,0018,0864.0,+02.9,063,0116,1681153036,16.43
76,0015,0021,0864.1,+02.7,066,0111,1681153336,16.424
78,0016,0022,0864.6,+02.7,066,0151,1681153636,16.432
80,0017,0023,0864.5,+02.8,066,0130,1681154236,16.245
78,0015,0021,0864.1,+02.8,067,0118,1681154536,16.422
80,0014,0018,0863.7,+02.8,065,0107,1681154836,16.559
80,0016,0022,0864.5,+02.9,066,0135,1681155136,16.557
80,0015,0021,0864.1,+02.7,065,0122,1681155436,16.575
78,0019,0026,0863.9,+02.8,067,0130,1681155736,16.543
78,0016,0022,0864.0,+02.8,067,0150,1681156036,16.547
78,0016,0022,0864.0,+02.8,068,0126,1681156336,16.66
78,0017,0023,0863.8,+02.7,068,0127,1681156636,16.528
78,0018,0024,0863.9,+02.7,069,0116,1681156936,16.521
78,0018,0024,0864.0,+02.7,070,0118,1681157236,16.51
78,0020,0027,0863.7,+02.8,069,0128,1681157536,16.513
80,0016,0022,0864.0,+02.6,071,0129,1681157836,16.531
78,0020,0027,0863.7,+02.6,072,0120,1681158136,16.509
78,0016,0022,0863.8,+02.7,072,0132,1681158436,16.656
78,0019,0026,0863.7,+02.7,072,0119,1681158736,16.652
78,0016,0022,0863.7,+02.7,070,0134,1681159036,16.649
90,0019,0026,0863.7,+02.9,068,0131,1681159336,16.644
90,0018,0024,0863.8,+02.7,066,0134,1681159636,16.651
90,0015,0021,0863.7,+02.7,068,0122,1681159936,16.632
90,0015,0021,0864.1,+02.8,067,0120,1681160236,16.644
78,0017,0023,0863.5,+02.8,069,0127,1681160536,16.638
88,0021,0028,0862.9,+02.4,074,0117,1681164436,16.728
90,0015,0021,0862.5,+02.1,075,0127,1681164736,16.724
90,0008,0011,0862.7,+02.1,074,0121,1681165036,16.735
90,0007,0010,0862.7,+02.1,074,0128,1681165336,16.733
90,0005,0007,0862.6,+02.0,076,0134,1681165936,16.851
92,0004,0006,0862.6,+01.7,077,0134,1681166236,16.839
78,0008,0011,0862.8,+01.4,077,0125,1681166536,16.859
92,0007,0010,0862.8,+01.4,078,0141,1681166836,16.845
90,0007,0010,0862.4,+01.5,078,0149,1681167136,16.901
80,0011,0015,0862.3,+01.5,076,0116,1681167436,16.938
80,0013,0017,0862.2,+01.7,076,0122,1681168036,16.841
80,0015,0021,0862.0,+01.6,077,0168,1681168336,16.826
80,0014,0018,0862.3,+02.0,075,0133,1681168636,16.843
90,0014,0018,0862.1,+01.9,076,0123,1681168936,16.855
78,0017,0023,0862.0,+01.8,077,0142,1681169536,16.957
80,0020,0027,0861.9,+01.8,077,0150,1681170436,16.944
90,0016,0022,0862.0,+01.8,077,0127,1681171036,16.955
78,0017,0023,0862.3,+01.6,078,0123,1681171936,16.936
78,0017,0023,0861.9,+01.8,077,0126,1681172236,16.938
78,0017,0023,0861.9,+01.7,078,0110,1681172536,16.934
88,0018,0024,0861.3,+01.4,080,0133,1681173137,17.081
90,0016,0022,0861.5,+01.6,080,0141,1681173437,17.068
90,0017,0023,0861.6,+01.5,080,0134,1681173737,17.089
80,0016,0022,0861.3,+01.6,080,0132,1681174637,17.053
92,0017,0023,0861.6,+01.5,080,0158,1681174937,17.18
78,0008,0011,0861.2,+01.7,078,0143,1681175537,17.052
92,0013,0017,0860.8,+01.6,077,0132,1681177637,17.186
80,0014,0018,0861.1,+01.5,075,0138,1681178837,17.157
78,0017,0023,0861.1,+01.4,078,0139,1681179137,17.16
78,0015,0021,0860.9,+01.4,078,0125,1681179437,17.154
92,0015,0021,0861.2,+01.8,075,0129,1681180337,17.302
80,0011,0015,0860.7,+01.4,075,0137,1681181537,17.323
78,0016,0022,0860.8,+01.5,076,0119,1681181837,17.266
80,0016,0022,0860.4,+01.4,077,0126,1681182437,17.269
92,0015,0021,0860.5,+01.5,076,0136,1681182737,17.259
90,0013,0017,0860.3,+01.5,076,0148,1681183337,17.251
90,0012,0016,0860.9,+01.5,077,0152,1681183637,17.396
80,0012,0016,0860.2,+01.5,078,0148,1681183937,17.405
92,0018,0024,0860.0,+01.6,077,0127,1681184537,17.399
92,0021,0028,0860.4,+01.7,076,0147,1681184837,17.435
80,0021,0028,0860.3,+01.5,077,0141,1681185137,17.442
90,0019,0026,0860.5,+01.6,077,0137,1681185437,17.455
78,0019,0026,0860.4,+01.7,076,0156,1681185737,17.19
80,0019,0026,0860.5,+01.8,076,0133,1681186037,17.403
80,0025,0034,0860.5,+01.7,075,0120,1681186337,17.414
92,0018,0024,0859.9,+01.5,077,0112,1681186937,17.405
90,0019,0026,0860.1,+01.6,077,0125,1681187237,17.524
80,0019,0026,0860.2,+01.7,077,0140,1681187837,17.538
90,0022,0029,0860.1,+01.6,075,0126,1681188137,17.524
80,0031,0043,0860.3,+01.6,074,0112,1681189037,17.545
80,0020,0027,0860.0,+01.6,075,0116,1681189337,17.486
88,0017,0023,0859.9,+01.3,079,0117,1681189637,17.493
90,0019,0026,0859.5,+01.4,078,0131,1681190237,17.489
78,0017,0023,0859.7,+01.5,077,0134,1681190537,17.505
80,0019,0026,0859.6,+01.4,078,0137,1681190837,17.619
80,0019,0026,0859.4,+01.5,078,0121,1681191137,17.634
80,0016,0022,0859.5,+01.3,079,0109,1681191437,17.63
90,0015,0021,0859.1,+01.4,079,0145,1681191737,17.609
80,0016,0022,0859.3,+01.5,079,0135,1681192037,17.605
78,0017,0023,0859.6,+01.4,081,0120,1681192337,17.415
90,0017,0023,0859.0,+01.5,079,0123,1681192637,17.615
90,0015,0021,0858.9,+01.3,079,0132,1681192937,17.604
80,0014,0018,0859.1,+01.7,078,0144,1681193237,17.437
90,0017,0023,0859.1,+01.7,078,0142,1681193537,17.584
80,0014,0018,0859.2,+01.5,079,0131,1681193837,17.584
88,0019,0026,0859.0,+01.4,080,0113,1681194137,17.613
82,0015,0021,0858.9,+01.4,079,0130,1681194437,17.765
90,0015,0021,0859.2,+01.5,078,0118,1681194737,17.549
82,0017,0023,0859.0,+01.4,079,0137,1681195037,17.536
90,0017,0023,0858.8,+01.5,078,0123,1681195337,17.721
90,0016,0022,0858.7,+01.5,078,0125,1681195637,17.721
90,0015,0021,0859.0,+01.4,079,0122,1681196237,17.72
90,0018,0024,0859.4,+01.3,080,0143,1681196537,17.755
82,0020,0027,0859.0,+01.6,079,0121,1681197137,17.709
82,0018,0024,0859.3,+01.2,080,0132,1681198037,17.838
90,0015,0021,0859.4,+01.3,080,0143,1681198637,17.65
92,0016,0022,0859.2,+01.4,079,0138,1681199237,17.733
90,0019,0026,0859.6,+01.7,078,0146,1681200137,17.816
88,0015,0021,0859.3,+01.4,079,0132,1681200437,17.809
90,0018,0024,0859.1,+01.7,077,0143,1681200737,17.804
82,0016,0022,0859.0,+01.7,078,0109,1681201037,17.802
80,0014,0018,0859.2,+01.6,078,0150,1681201337,17.807
88,0014,0018,0859.3,+01.5,077,0114,1681201637,17.954
80,0016,0022,0858.7,+01.7,077,0123,1681201937,17.779
82,0019,0026,0859.5,+01.6,077,0118,1681202237,17.749
88,0016,0022,0858.9,+01.6,076,0129,1681202837,17.969
90,0015,0021,0859.5,+01.6,075,0126,1681203137,17.93
78,0020,0027,0859.8,+01.6,078,0120,1681203437,17.947
90,0019,0026,0859.0,+01.6,076,0126,1681203737,17.81
80,0018,0024,0859.0,+01.7,075,0121,1681204037,17.919
80,0019,0026,0858.8,+01.8,075,0129,1681204637,17.916
90,0016,0022,0859.1,+02.0,073,0136,1681204937,17.921
90,0011,0015,0858.5,+01.9,073,0131,1681205538,18.052
78,0012,0016,0859.0,+01.6,072,0143,1681205838,18.1
80,0009,0012,0858.7,+01.8,068,0123,1681206138,18.112
80,0013,0017,0858.8,+01.8,073,0134,1681206438,18.121
80,0010,0013,0858.1,+02.0,068,0143,1681206738,18.037
80,0014,0018,0858.6,+01.9,071,0141,1681207638,18.034
80,0008,0011,0858.5,+02.4,067,0140,1681208538,18.003
86,0011,0015,0858.6,+02.4,069,0137,1681208838,18.165
90,0010,0013,0858.4,+02.4,067,0129,1681209138,18.159
82,0010,0013,0858.3,+02.1,068,0122,1681209438,18.159
84,0010,0013,0858.5,+02.3,066,0113,1681209738,18.15
86,0008,0011,0858.7,+02.5,067,0128,1681210338,18.17
80,0020,0027,0858.5,+02.4,065,0125,1681210938,18.084
80,0009,0012,0858.3,+02.6,066,0133,1681211237,17.95
88,0009,0012,0858.4,+02.8,066,0118,1681211538,18.132
90,0008,0011,0858.4,+02.7,066,0125,1681211838,18.118
90,0011,0015,0858.2,+02.9,065,0143,1681212138,18.159
90,0007,0010,0858.2,+03.0,067,0115,1681212438,18.356
90,0009,0012,0858.5,+02.7,066,0130,1681213038,18.254
80,0008,0011,0858.5,+02.8,065,0134,1681213638,18.249
80,0008,0011,0858.4,+02.6,067,0130,1681215438,18.22
88,0008,0011,0858.1,+02.8,062,0132,1681215738,18.241
88,0010,0013,0857.9,+02.7,066,0118,1681216038,18.366
90,0011,0015,0857.9,+02.5,067,0146,1681216938,18.168
90,0009,0012,0858.1,+02.5,070,0136,1681217238,18.349
82,0009,0012,0858.3,+02.3,072,0129,1681217538,18.346
80,0008,0011,0858.5,+02.0,074,0145,1681217838,18.34
80,0010,0013,0858.1,+01.7,077,0126,1681218138,18.352
88,0012,0016,0857.3,+02.4,074,0126,1681219038,18.142
90,0008,0011,0857.2,+02.1,074,0113,1681219338,18.145
90,0013,0017,0857.3,+02.3,074,0123,1681219638,18.486
90,0009,0012,0857.7,+02.5,070,0129,1681220238,18.514
88,0010,0013,0857.5,+02.9,068,0147,1681221138,18.504
88,0008,0011,0857.6,+03.2,064,0128,1681221438,18.482
80,0007,0010,0857.9,+03.2,064,0126,1681222638,18.429
86,0007,0010,0857.7,+03.3,067,0119,1681223238,18.649
80,0006,0008,0857.5,+03.5,063,0122,1681223538,18.572
80,0006,0008,0857.5,+03.5,059,0121,1681224138,18.576
90,0007,0010,0857.1,+03.5,060,0124,1681224738,18.549
88,0004,0006,0857.4,+03.6,063,0130,1681225338,18.542
90,0005,0007,0857.3,+04.1,054,0119,1681227438,18.649
80,0006,0008,0857.1,+03.9,057,0130,1681228038,18.651
82,0006,0008,0856.7,+04.1,055,0124,1681228338,18.677
99,0006,0008,0856.5,+03.9,057,0138,1681228938,18.649
78,0005,0007,0856.9,+04.0,056,0120,1681229238,18.637
88,0007,0010,0856.1,+04.0,057,0120,1681229538,18.631
88,0006,0008,0856.7,+03.8,059,0133,1681229838,18.628
78,0007,0010,0856.6,+03.9,061,0134,1681231338,18.742
80,0007,0010,0856.2,+04.0,061,0126,1681231638,18.755
80,0008,0011,0856.2,+03.9,062,0131,1681231938,18.741
88,0007,0010,0856.2,+03.9,063,0121,1681233738,18.713
76,0007,0010,0856.3,+04.1,061,0128,1681234338,18.849
88,0009,0012,0856.5,+04.2,059,0124,1681234638,18.857
80,0008,0011,0856.2,+04.1,061,0127,1681235538,18.836
86,0008,0011,0855.9,+03.9,065,0131,1681235838,18.825
80,0007,0010,0856.8,+03.9,066,0135,1681236138,18.826
80,0009,0012,0856.8,+04.2,064,0116,1681236738,18.802
80,0011,0015,0857.0,+04.1,066,0107,1681237938,18.957
80,0010,0013,0857.4,+03.9,065,0138,1681239138,18.931
82,0010,0013,0858.1,+03.8,065,0130,1681239438,18.926
78,0008,0011,0857.6,+03.9,065,0143,1681239738,18.926
82,0011,0015,0855.8,+03.7,065,0124,1681240038,18.924
80,0010,0013,0856.1,+03.7,065,0102,1681240338,18.918
80,0010,0013,0856.4,+03.8,066,0141,1681241239,19.063
88,0008,0011,0856.4,+03.7,066,0112,1681241539,19.05
80,0009,0012,0856.4,+03.7,068,0133,1681241839,19.044
80,0013,0017,0856.0,+03.7,068,0113,1681242739,19.035
80,0011,0015,0856.3,+03.7,068,0130,1681243039,19.036
80,0009,0012,0856.1,+03.5,068,0137,1681243339,19.027
80,0010,0013,0856.3,+03.7,068,0144,1681244539,19.061
88,0010,0013,0855.7,+03.7,067,0111,1681245139,19.138
99,0009,0012,0856.6,+03.7,067,0139,1681245439,19.137
80,0009,0012,0856.1,+03.4,069,0115,1681245739,19.125
80,0007,0010,0855.9,+03.5,068,0131,1681246039,19.125
80,0008,0011,0855.9,+03.6,068,0120,1681246639,19.109
80,0009,0012,0856.3,+03.6,068,0151,1681246939,19.112
80,0009,0012,0856.0,+03.5,068,0117,1681247239,19.104
80,0009,0012,0856.0,+03.6,068,0128,1681247539,19.115
80,0009,0012,0855.6,+03.5,068,0139,1681247839,19.101
80,0008,0011,0856.0,+03.6,068,0135,1681248139,19.092
80,0012,0016,0856.1,+03.6,069,0123,1681248439,19.246
80,0008,0011,0856.0,+03.6,068,0114,1681248739,19.239
78,0010,0013,0856.1,+03.4,068,0115,1681249039,19.243
86,0009,0012,0855.7,+03.4,070,0149,1681249339,19.229
86,0008,0011,0855.8,+03.4,069,0140,1681249639,19.264
80,0009,0012,0855.8,+03.2,071,0126,1681249939,19.238
86,0009,0012,0855.9,+03.4,070,0139,1681250239,19.232
86,0010,0013,0855.8,+03.4,072,0154,1681250539,19.225
86,0009,0012,0855.9,+03.4,071,0141,1681250839,19.227
88,0011,0015,0855.8,+03.3,072,0135,1681251139,19.217
86,0012,0016,0856.0,+03.3,071,0126,1681251439,19.193
88,0010,0013,0855.6,+03.4,071,0131,1681251739,19.196
86,0010,0013,0856.0,+03.3,071,0131,1681252039,19.361
86,0010,0013,0855.3,+03.2,072,0121,1681252339,19.345
86,0010,0013,0856.3,+03.3,072,0130,1681252639,19.352
80,0009,0012,0855.5,+03.1,073,0131,1681252939,19.34
80,0009,0012,0856.0,+03.3,073,0131,1681253239,19.338
86,0008,0011,0855.3,+03.1,072,0129,1681253539,19.363
86,0008,0011,0855.5,+03.3,071,0153,1681253839,19.333
86,0010,0013,0855.7,+03.3,071,0118,1681254139,19.313
86,0012,0016,0855.3,+03.2,073,0120,1681254439,19.32
86,0009,0012,0855.6,+03.1,074,0109,1681254739,19.305
86,0010,0013,0855.4,+03.2,072,0124,1681255039,19.305
88,0010,0013,0855.5,+03.1,074,0140,1681255339,19.304
80,0010,0013,0855.3,+03.1,074,0130,1681255639,19.456
80,0011,0015,0855.8,+03.0,075,0127,1681255939,19.453
80,0010,0013,0855.6,+03.0,075,0134,1681256239,19.443
80,0010,0013,0855.4,+03.0,076,0133,1681256539,19.426
80,0011,0015,0855.4,+03.0,076,0155,1681256839,19.429
80,0010,0013,0855.6,+02.8,076,0125,1681257139,19.427
80,0010,0013,0855.2,+02.8,077,0118,1681257439,19.418
86,0011,0015,0855.4,+03.0,075,0138,1681257739,19.405
86,0011,0015,0855.3,+02.7,077,0123,1681258039,19.409
80,0010,0013,0855.3,+02.9,077,0138,1681258339,19.399
84,0009,0012,0855.3,+02.8,075,0124,1681258639,19.4
86,0010,0013,0854.8,+02.8,077,0154,1681259239,19.55
84,0009,0012,0855.3,+02.7,079,0138,1681259539,19.545
86,0011,0015,0854.7,+02.8,077,0107,1681259839,19.529
86,0010,0013,0854.7,+02.8,077,0107,1681260139,19.558
86,0012,0016,0854.9,+02.9,076,0132,1681260439,19.529
86,0011,0015,0854.6,+02.8,075,0123,1681260739,19.528
86,0009,0012,0855.0,+03.0,075,0132,1681261039,19.526
84,0010,0013,0855.1,+03.0,076,0129,1681261339,19.529
88,0008,0011,0854.7,+02.8,077,0118,1681261639,19.522
88,0009,0012,0854.7,+02.8,077,0111,1681261939,19.515
88,0012,0016,0854.9,+03.0,075,0138,1681262239,19.517
88,0010,0013,0855.0,+03.0,076,0133,1681262539,19.508
88,0009,0012,0854.5,+03.1,074,0118,1681262839,19.656
86,0008,0011,0855.0,+03.0,073,0153,1681263139,19.646
88,0009,0012,0855.3,+03.1,072,0116,1681263439,19.671
86,0009,0012,0855.0,+03.0,073,0161,1681263739,19.652
86,0011,0015,0855.0,+03.0,073,0108,1681264039,19.643
88,0009,0012,0855.6,+02.7,076,0126,1681264339,19.635
82,0007,0010,0855.2,+02.7,077,0119,1681264639,19.632
82,0010,0013,0855.3,+02.6,077,0132,1681264939,19.632
82,0008,0011,0855.2,+02.5,077,0136,1681265239,19.633
82,0009,0012,0855.4,+02.6,078,0120,1681265539,19.617
82,0009,0012,0855.6,+02.6,077,0108,1681265839,19.629
82,0011,0015,0855.8,+02.5,078,0144,1681266139,19.624
82,0009,0012,0855.6,+02.5,078,0128,1681266439,19.772
86,0010,0013,0855.6,+02.5,077,0120,1681266739,19.761
88,0010,0013,0855.2,+02.6,076,0144,1681267039,19.762
86,0009,0012,0855.1,+02.5,077,0143,1681267339,19.767
88,0010,0013,0855.5,+02.6,076,0134,1681267639,19.752
88,0010,0013,0855.4,+02.5,076,0129,1681267939,19.752
88,0008,0011,0855.2,+02.6,076,0143,1681268239,19.752
82,0008,0011,0854.6,+02.6,075,0124,1681268539,19.729
88,0009,0012,0854.6,+02.5,075,0126,1681268839,19.729
88,0008,0011,0854.6,+02.6,075,0127,1681269139,19.722
88,0008,0011,0854.3,+02.6,074,0109,1681269439,19.719
86,0009,0012,0854.4,+02.7,074,0133,1681269739,19.741
88,0009,0012,0854.5,+02.8,073,0093,1681270039,19.885
88,0009,0012,0854.6,+02.8,074,0133,1681270339,19.878
88,0009,0012,0854.4,+02.9,074,0147,1681270639,19.863
88,0010,0013,0854.5,+02.7,074,0143,1681270939,19.873
86,0011,0015,0854.6,+02.9,073,0124,1681271239,19.849
84,0009,0012,0854.8,+02.8,074,0128,1681271539,19.849
88,0009,0012,0854.9,+02.9,073,0127,1681271839,19.849
86,0010,0013,0854.7,+02.9,074,0107,1681272139,19.827
86,0010,0013,0854.5,+03.0,074,0145,1681272439,19.828
82,0009,0012,0854.7,+02.9,074,0097,1681272739,19.825
82,0010,0013,0854.7,+02.9,073,0136,1681273039,19.828
80,0014,0018,0854.9,+03.0,073,0138,1681273339,19.839
99,0010,0013,0855.0,+03.1,072,0111,1681273639,19.967
82,0008,0011,0854.8,+02.9,073,0120,1681273939,19.968
82,0009,0012,0855.0,+03.0,071,0123,1681274239,19.96
82,0008,0011,0855.0,+03.1,070,0126,1681274539,19.945
86,0010,0013,0855.0,+03.0,072,0134,1681274839,19.952
86,0009,0012,0855.0,+03.0,071,0137,1681275139,19.959
88,0009,0012,0854.8,+03.2,070,0133,1681275439,19.934
86,0008,0011,0855.2,+03.1,073,0127,1681275739,19.933
88,0010,0013,0854.9,+03.1,071,0117,1681276039,19.936
88,0012,0016,0855.0,+03.1,074,0135,1681276339,19.933
90,0011,0015,0855.3,+03.1,073,0122,1681276639,19.916
82,0019,0026,0855.3,+03.1,073,0114,1681276939,19.935
82,0014,0018,0855.1,+03.0,073,0136,1681277240,20.066
82,0010,0013,0855.1,+03.0,074,0108,1681278140,20.04
82,0012,0016,0855.4,+03.2,071,0127,1681278440,20.034
82,0018,0024,0855.3,+03.2,072,0116,1681278740,20.033
82,0012,0016,0855.3,+03.2,072,0148,1681279040,20.029
82,0011,0015,0855.0,+03.0,073,0129,1681279340,20.026
82,0014,0018,0855.2,+03.0,073,0122,1681279640,20.028
82,0011,0015,0855.2,+03.1,072,0130,1681279940,20.04
88,0011,0015,0854.9,+03.1,072,0140,1681280240,20.049
90,0007,0010,0855.0,+02.9,073,0113,1681280540,20.053
88,0005,0007,0855.0,+02.8,074,0135,1681280840,20.171
82,0006,0008,0855.1,+02.4,075,0129,1681281440,20.167
90,0008,0011,0855.3,+02.3,077,0145,1681282040,20.191
90,0006,0008,0855.1,+02.2,075,0138,1681282340,20.157
90,0005,0007,0855.1,+01.9,077,0118,1681282640,20.145
82,0005,0007,0855.0,+02.2,075,0149,1681283240,20.152
82,0005,0007,0855.2,+01.8,077,0127,1681283540,20.131
88,0004,0006,0855.0,+02.0,076,0125,1681283840,20.123
82,0004,0006,0855.0,+01.7,078,0121,1681284140,20.12
82,0003,0005,0855.3,+01.9,075,0125,1681284440,20.275
82,0004,0006,0855.7,+01.9,076,0122,1681284740,20.265
88,0009,0012,0855.4,+02.1,071,0149,1681285040,20.281
90,0005,0007,0855.9,+02.1,073,0141,1681285340,20.077
90,0005,0007,0855.5,+01.8,076,0140,1681285940,20.264
90,0005,0007,0856.1,+01.9,073,0137,1681286240,20.254
90,0005,0007,0855.6,+01.7,075,0125,1681286540,20.267
90,0005,0007,0855.4,+01.9,073,0113,1681286840,20.053
90,0004,0006,0855.9,+01.9,071,0146,1681287140,20.247
90,0005,0007,0856.0,+01.8,071,0138,1681287440,20.047
90,0004,0006,0856.1,+01.8,072,0116,1681287740,20.239
90,0004,0006,0855.8,+01.9,070,0117,1681288040,20.389
90,0004,0006,0855.7,+01.8,073,0135,1681288340,20.386
90,0003,0005,0856.0,+01.9,066,0138,1681288940,20.378
92,0003,0005,0855.9,+01.9,069,0108,1681289240,20.387
86,0004,0006,0855.8,+01.9,066,0118,1681289540,20.367
90,0004,0006,0855.8,+02.1,063,0122,1681289840,20.166
90,0005,0007,0856.3,+02.3,062,0127,1681290140,20.365
88,0003,0005,0856.1,+02.3,062,0121,1681290440,20.374
90,0003,0005,0855.9,+02.5,061,0137,1681291040,20.334
90,0004,0006,0856.1,+02.8,063,0141,1681291340,20.339
86,0002,0003,0856.1,+03.1,055,0133,1681291640,20.492
88,0002,0003,0855.4,+03.2,055,0121,1681291940,20.518
88,0003,0005,0855.1,+03.5,057,0115,1681292240,20.477
88,0002,0003,0855.8,+03.3,057,0137,1681292540,20.471
88,0005,0007,0855.6,+03.6,056,0140,1681292840,20.483
99,0004,0006,0855.9,+03.6,054,0114,1681293140,20.464
86,0002,0003,0855.4,+03.9,058,0127,1681293440,20.45
88,0003,0005,0855.4,+03.9,058,0139,1681293740,20.454
88,0003,0005,0856.2,+03.9,051,0116,1681294040,20.469
86,0003,0005,0855.7,+04.1,051,0142,1681294340,20.439
88,0006,0008,0855.6,+04.6,051,0119,1681294640,20.434
99,0004,0006,0855.6,+04.4,052,0116,1681294940,20.446
99,0004,0006,0855.8,+05.0,052,0112,1681295240,20.588
82,0003,0005,0856.3,+04.8,048,0172,1681295540,20.586
80,0003,0005,0855.7,+05.1,050,0137,1681295840,20.586
78,0003,0005,0855.7,+05.5,048,0117,1681296140,20.555
86,0002,0003,0855.3,+05.6,046,0121,1681296440,20.566
86,0002,0003,0855.8,+06.3,048,0118,1681296740,20.555
86,0004,0006,0856.1,+06.0,044,0117,1681297040,20.549
86,0003,0005,0855.4,+06.1,047,0127,1681297340,20.538
74,0002,0003,0855.8,+07.1,047,0114,1681297940,20.512
72,0003,0005,0856.4,+06.2,044,0148,1681298240,20.545
76,0004,0006,0856.5,+06.3,053,0122,1681298540,20.51
74,0003,0005,0856.0,+06.0,049,0129,1681298840,20.663
84,0003,0005,0856.3,+05.7,047,0149,1681299140,20.676
82,0003,0005,0855.9,+05.6,048,0124,1681299740,20.653
80,0003,0005,0856.0,+05.6,047,0125,1681300040,20.652
82,0005,0007,0856.3,+06.0,051,0115,1681300340,20.647
74,0003,0005,0856.0,+05.9,049,0103,1681300640,20.626
76,0005,0007,0856.3,+06.9,046,0129,1681300940,20.629
82,0004,0006,0856.5,+07.5,047,0120,1681301540,20.604
86,0002,0003,0856.5,+07.2,047,0121,1681301840,20.6
84,0002,0003,0856.9,+06.5,046,0130,1681302140,20.591
72,0003,0005,0856.2,+06.5,044,0136,1681302440,20.766
70,0004,0006,0856.8,+06.8,042,0133,1681302740,20.746
72,0004,0006,0856.4,+06.0,041,0128,1681303040,20.743
86,0004,0006,0856.7,+06.8,044,0120,1681303340,20.756
86,0003,0005,0856.7,+06.5,042,0127,1681303640,20.737
74,0002,0003,0856.3,+05.5,045,0125,1681303940,20.709
74,0003,0005,0856.6,+05.6,046,0138,1681304240,20.703
76,0002,0003,0856.5,+05.1,045,0129,1681304540,20.697
74,0003,0005,0856.1,+05.1,046,0111,1681304840,20.7
86,0002,0003,0856.4,+04.9,043,0135,1681305140,20.693
76,0004,0006,0856.5,+05.1,046,0127,1681305440,20.692
76,0004,0006,0856.5,+05.1,046,0125,1681305740,20.686
80,0003,0005,0856.4,+05.1,046,0136,1681306040,20.824
76,0003,0005,0857.1,+05.4,045,0121,1681306340,20.822
86,0003,0005,0857.0,+05.8,047,0111,1681306640,20.822
90,0007,0010,0856.9,+05.6,047,0116,1681306940,20.81
90,0003,0005,0856.8,+05.3,048,0115,1681307240,20.805
76,0004,0006,0857.3,+05.4,047,0112,1681307840,20.789
78,0003,0005,0856.6,+05.9,047,0132,1681308140,20.806
86,0004,0006,0857.4,+05.4,047,0133,1681308440,20.787
88,0002,0003,0857.0,+05.3,049,0126,1681308740,20.796
78,0003,0005,0857.0,+05.4,052,0114,1681309040,20.782
78,0003,0005,0857.5,+05.6,051,0124,1681309640,20.909
80,0004,0006,0857.4,+05.4,049,0121,1681309940,20.912
78,0006,0008,0857.3,+05.3,051,0132,1681310540,20.917
80,0004,0006,0857.2,+05.1,050,0136,1681310840,20.895
78,0004,0006,0857.6,+05.2,052,0131,1681311140,20.894
80,0005,0007,0857.3,+05.7,050,0129,1681311440,20.884
80,0005,0007,0857.7,+05.4,050,0123,1681311740,20.881
90,0006,0008,0857.6,+05.3,048,0130,1681312040,20.875
90,0003,0005,0857.8,+05.4,048,0128,1681312340,20.864
78,0003,0005,0857.4,+06.5,047,0124,1681312640,20.861
78,0003,0005,0857.6,+05.5,048,0132,1681312940,20.875
76,0003,0005,0858.0,+06.1,048,0138,1681313240,20.999
88,0004,0006,0857.8,+05.7,047,0131,1681313540,20.991
76,0004,0006,0857.9,+05.7,049,0119,1681313840,20.986
88,0002,0003,0858.3,+06.0,048,0134,1681314140,20.982
86,0003,0005,0858.0,+05.8,049,0138,1681314440,20.985
88,0003,0005,0858.2,+05.8,050,0122,1681314740,20.973
78,0003,0005,0858.3,+05.4,050,0134,1681315040,20.975
74,0003,0005,0858.1,+05.0,052,0111,1681315340,20.956
88,0004,0006,0858.2,+05.0,052,0138,1681315640,20.955
90,0005,0007,0858.2,+04.7,053,0134,1681315940,20.942
88,0004,0006,0858.3,+04.8,053,0139,1681316240,20.95
78,0004,0006,0858.4,+04.5,054,0134,1681316540,20.946
76,0004,0006,0858.3,+04.4,053,0137,1681316841,21.091
74,0004,0006,0858.5,+04.3,055,0150,1681317141,21.113
78,0004,0006,0858.5,+04.3,055,0127,1681317441,21.084
78,0004,0006,0858.5,+04.1,057,0138,1681317741,21.077
78,0006,0008,0858.4,+04.0,059,0110,1681318041,21.105
78,0006,0008,0858.6,+04.2,056,0131,1681318341,21.077
88,0007,0010,0858.5,+03.9,055,0139,1681318641,21.078
86,0003,0005,0858.6,+04.0,056,0122,1681318941,21.078
88,0007,0010,0858.5,+03.9,055,0114,1681319241,21.056
86,0003,0005,0858.7,+04.0,055,0146,1681319541,21.069
78,0004,0006,0858.7,+04.0,054,0150,1681319841,21.058
80,0005,0007,0858.9,+03.7,056,0127,1681320141,21.046
90,0006,0008,0858.7,+03.7,056,0124,1681320441,21.219
78,0003,0005,0858.8,+03.8,057,0116,1681320741,21.186
78,0003,0005,0858.5,+03.6,057,0126,1681321041,21.205
78,0003,0005,0858.8,+03.6,057,0116,1681321341,21.188
78,0003,0005,0858.5,+03.6,056,0116,1681321641,21.199
88,0004,0006,0858.6,+03.8,057,0136,1681321941,21.193
88,0003,0005,0858.8,+03.5,058,0120,1681322241,21.185
78,0003,0005,0859.3,+03.7,058,0123,1681322541,21.177
78,0004,0006,0859.1,+03.6,059,0127,1681322841,21.164
99,0003,0005,0859.1,+03.5,058,0121,1681323141,21.157
78,0004,0006,0859.0,+03.5,058,0133,1681323441,21.161
88,0003,0005,0859.2,+03.5,058,0131,1681323741,21.154
80,0003,0005,0859.3,+03.4,058,0137,1681324041,21.308
90,0005,0007,0859.7,+03.4,058,0123,1681324341,21.299
78,0003,0005,0859.2,+03.4,058,0119,1681324641,21.297
80,0003,0005,0859.4,+03.2,059,0129,1681324941,21.295
88,0004,0006,0859.2,+03.4,059,0132,1681325241,21.281
88,0004,0006,0859.4,+03.3,058,0142,1681325541,21.279
80,0007,0010,0859.3,+03.2,058,0125,1681325841,21.272
78,0004,0006,0859.5,+03.2,058,0130,1681326141,21.268
88,0005,0007,0859.5,+03.4,057,0113,1681326441,21.26
90,0003,0005,0859.4,+03.3,058,0111,1681326741,21.257
88,0005,0007,0859.5,+03.3,058,0144,1681327041,21.24
88,0004,0006,0859.3,+03.1,058,0123,1681327341,21.24
88,0003,0005,0859.4,+03.2,058,0109,1681327641,21.404
88,0003,0005,0859.8,+03.1,057,0133,1681327941,21.413
78,0005,0007,0859.5,+03.2,058,0129,1681328241,21.39
88,0004,0006,0859.5,+03.2,057,0126,1681328541,21.394
76,0005,0007,0859.6,+03.2,057,0115,1681328841,21.385
80,0003,0005,0859.4,+02.9,057,0118,1681329741,21.377
78,0004,0006,0859.7,+03.2,058,0100,1681330041,21.367
78,0003,0005,0859.7,+02.9,058,0147,1681330341,21.363
78,0004,0006,0859.5,+02.9,057,0122,1681330641,21.165
78,0004,0006,0860.0,+02.7,059,0117,1681330941,21.174
76,0004,0006,0859.4,+02.9,057,0139,1681331541,21.312
76,0006,0008,0859.3,+02.9,057,0093,1681331841,21.498
78,0006,0008,0859.3,+02.9,058,0123,1681332141,21.299
78,0004,0006,0859.3,+02.8,058,0110,1681332741,21.296
78,0004,0006,0859.5,+02.7,060,0139,1681333041,21.476
78,0004,0006,0859.2,+02.8,058,0114,1681333641,21.467
78,0005,0007,0859.7,+02.5,059,0143,1681333941,21.459
78,0004,0006,0859.5,+02.7,057,0123,1681334241,21.454
99,0004,0006,0859.9,+02.6,057,0144,1681334841,21.602
99,0004,0006,0859.8,+02.7,057,0130,1681335141,21.587
78,0004,0006,0859.7,+02.5,060,0134,1681335441,21.587
78,0004,0006,0859.7,+02.6,058,0142,1681335741,21.611
88,0004,0006,0859.7,+02.7,057,0135,1681336041,21.398
78,0004,0006,0859.4,+02.4,060,0133,1681336341,21.398
78,0004,0006,0859.6,+02.3,059,0127,1681336941,21.376
78,0004,0006,0859.6,+02.5,058,0116,1681337241,21.563
78,0003,0005,0859.6,+02.5,059,0109,1681337541,21.551
78,0004,0006,0859.3,+02.4,057,0156,1681337841,21.372
78,0005,0007,0859.5,+02.4,058,0137,1681338141,21.379
80,0004,0006,0859.6,+02.3,060,0126,1681338441,21.7
78,0004,0006,0859.7,+02.2,060,0132,1681338741,21.708
88,0003,0005,0859.6,+02.2,061,0130,1681339041,21.721
88,0003,0005,0859.7,+02.2,061,0105,1681339341,21.696
78,0005,0007,0859.4,+02.1,061,0136,1681339641,21.687
88,0003,0005,0859.4,+01.9,060,0130,1681339941,21.69
78,0004,0006,0859.2,+01.9,059,0116,1681340541,21.661
78,0004,0006,0859.1,+01.8,060,0127,1681340841,21.661
78,0004,0006,0858.9,+01.6,062,0136,1681341141,21.69
88,0004,0006,0858.9,+02.1,053,0127,1681341441,21.666
78,0004,0006,0859.0,+02.0,055,0130,1681341741,21.697
88,0004,0006,0858.9,+02.2,052,0123,1681342041,21.62
78,0004,0006,0858.8,+02.3,051,0147,1681342341,21.613
80,0004,0006,0858.8,+02.1,052,0128,1681342641,21.794
78,0004,0006,0858.6,+02.0,053,0115,1681342941,21.794
80,0003,0005,0858.5,+01.4,058,0138,1681343241,21.8
90,0003,0005,0858.5,+01.5,059,0120,1681343541,21.798
99,0003,0005,0858.7,+01.2,061,0148,1681343841,21.786
88,0002,0003,0858.3,+01.3,058,0122,1681344141,21.783
78,0002,0003,0858.7,+01.2,059,0111,1681344441,21.589
80,0002,0003,0858.5,+01.2,058,0108,1681344741,21.575
80,0002,0003,0858.6,+01.3,055,0148,1681345041,21.571
80,0002,0003,0858.4,+01.3,054,0137,1681345341,21.77
90,0002,0003,0858.5,+01.4,051,0151,1681345641,21.916
90,0005,0007,0858.7,+01.2,053,0124,1681345941,21.915
90,0002,0003,0858.7,+01.2,052,0110,1681346241,21.903
90,0003,0005,0858.8,+01.2,053,0132,1681346541,21.902
90,0002,0003,0858.7,+01.3,052,0136,1681346841,21.902
90,0002,0003,0858.5,+01.1,054,0137,1681347141,21.899
90,0002,0003,0858.6,+01.1,050,0130,1681347441,21.886
80,0002,0003,0858.3,+00.9,055,0135,1681347741,21.882
90,0002,0003,0858.6,+00.8,053,0144,1681348041,21.875
80,0006,0008,0858.5,+00.8,056,0112,1681348341,21.883
80,0001,0002,0858.3,+00.6,054,0125,1681348641,21.877
90,0001,0002,0858.3,+00.6,053,0148,1681348941,21.883
90,0001,0002,0858.5,+00.7,052,0098,1681349242,22.028
90,0002,0003,0858.5,+00.6,054,0141,1681349542,22.022
80,0001,0002,0858.7,+00.7,055,0142,1681349842,22.004
90,0001,0002,0858.6,+00.6,052,0130,1681350142,22.011
90,0001,0002,0858.9,+00.6,055,0109,1681350442,22.007
80,0002,0003,0858.8,+00.7,049,0127,1681350741,21.998
90,0002,0003,0858.8,+00.7,050,0150,1681351042,22.006
82,0001,0002,0858.7,+00.7,048,0137,1681351341,21.799
90,0005,0007,0858.8,+00.8,048,0131,1681351642,22.009
80,0001,0002,0858.7,+00.5,050,0134,1681351941,21.989
90,0002,0003,0858.7,+00.6,052,0161,1681352241,21.981
90,0002,0003,0858.8,+00.7,050,0129,1681352541,21.989
92,0001,0002,0858.7,+00.6,052,0125,1681352842,22.134
80,0001,0002,0858.9,+00.6,053,0140,1681353141,21.936
80,0001,0002,0858.6,+00.6,050,0132,1681353442,22.12
80,0001,0002,0859.0,+00.6,053,0134,1681353742,22.173
90,0001,0002,0858.8,+00.7,047,0109,1681354042,22.136
80,0001,0002,0858.9,+00.5,049,0113,1681354342,22.11
82,0002,0003,0858.8,+00.7,048,0107,1681354642,22.105
80,0001,0002,0858.8,+00.6,048,0108,1681354942,22.093
92,0001,0002,0858.6,+00.8,049,0103,1681355242,22.092
80,0001,0002,0858.9,+00.6,051,0141,1681355542,22.086
92,0001,0002,0858.9,+00.7,049,0116,1681355842,22.082
90,0001,0002,0859.0,+00.7,047,0106,1681356142,22.093
90,0001,0002,0858.9,+00.5,051,0116,1681356742,22.252
80,0001,0002,0859.3,+00.4,049,0123,1681357042,22.057
80,0001,0002,0859.4,+00.4,050,0117,1681357342,22.048
80,0001,0002,0859.4,+00.4,051,0120,1681357942,22.044
80,0001,0002,0859.5,+00.4,052,0141,1681358242,22.233
90,0001,0002,0859.1,+00.6,046,0118,1681358542,22.023
90,0001,0002,0859.5,+00.5,050,0115,1681358842,22.035
80,0001,0002,0859.3,+00.8,048,0114,1681360042,22.164
80,0001,0002,0859.3,+00.8,046,0127,1681360342,22.187
78,0001,0002,0859.4,+00.6,048,0123,1681360642,22.161
90,0001,0002,0859.1,+00.5,048,0141,1681360942,22.349
80,0002,0003,0859.2,+00.7,049,0119,1681361242,22.339
80,0001,0002,0859.3,+00.6,048,0137,1681361542,22.349
80,0001,0002,0859.4,+00.8,048,0130,1681361842,22.472
80,0001,0002,0859.4,+01.0,042,0134,1681362142,22.335
90,0001,0002,0859.3,+01.0,043,0122,1681362442,22.345
80,0002,0003,0859.6,+00.9,046,0139,1681362742,22.326
78,0001,0002,0859.6,+01.1,046,0141,1681363042,22.317
90,0001,0002,0859.7,+01.0,045,0127,1681363342,22.325
76,0001,0002,0859.4,+01.2,044,0118,1681363642,22.456
88,0001,0002,0859.5,+01.2,042,0124,1681363942,22.449
78,0004,0006,0859.7,+01.5,041,0125,1681364242,22.452
88,0003,0005,0859.7,+01.5,043,0115,1681364542,22.439
88,0002,0003,0859.7,+01.6,044,0133,1681364842,22.436
88,0002,0003,0859.8,+01.9,038,0141,1681365142,22.446
78,0002,0003,0859.8,+01.9,041,0119,1681365442,22.426
80,0101,0135,0859.6,+02.2,040,0123,1681365742,22.447
78,0016,0022,0859.9,+02.2,039,0148,1681366042,22.431
88,0001,0002,0859.8,+02.2,040,0120,1681366642,22.428
86,0001,0002,0860.2,+02.4,040,0123,1681366942,22.43
86,0001,0002,0860.1,+02.4,038,0110,1681367242,22.565
88,0002,0003,0860.0,+02.7,038,0147,1681367542,22.577
76,0003,0005,0859.9,+03.1,038,0115,1681367842,22.555
78,0001,0002,0859.8,+03.6,038,0122,1681368142,22.572
76,0001,0002,0860.0,+03.9,037,0145,1681368442,22.538
74,0002,0003,0859.9,+04.4,033,0124,1681368742,22.54
86,0001,0002,0860.2,+05.0,028,0130,1681369042,22.534
88,0002,0003,0860.3,+05.9,029,0144,1681369642,22.531
76,0001,0002,0859.8,+06.5,022,0106,1681369942,22.496
74,0002,0003,0859.9,+06.5,027,0135,1681370242,22.505
84,0001,0002,0860.4,+06.8,027,0134,1681370542,22.555
76,0001,0002,0860.0,+07.2,027,0100,1681370842,22.676
72,0002,0003,0860.3,+08.1,017,0111,1681371142,22.64
74,0057,0076,0860.2,+08.5,017,0109,1681371442,22.625
76,0004,0006,0860.2,+08.1,025,0129,1681371742,22.613
74,0002,0003,0860.3,+09.5,022,0117,1681372642,22.596
70,0002,0003,0860.3,+09.6,025,0121,1681372942,22.586
84,0002,0003,0860.3,+09.7,023,0140,1681373242,22.582
76,0002,0003,0860.6,+10.2,018,0137,1681373842,22.575
76,0002,0003,0860.2,+10.5,021,0116,1681374142,22.571
82,0002,0003,0860.5,+10.6,013,0112,1681374442,22.702
80,0002,0003,0860.5,+11.0,017,0109,1681374742,22.696
74,0001,0002,0860.3,+11.0,017,0119,1681375042,22.696
74,0002,0003,0860.6,+11.5,023,0138,1681375642,22.666
82,0003,0005,0860.6,+11.2,023,0145,1681375942,22.655
74,0002,0003,0860.6,+11.2,022,0134,1681376242,22.647
78,0004,0006,0860.5,+11.8,023,0118,1681376542,22.637
74,0002,0003,0860.3,+12.2,024,0121,1681376842,22.634
80,0006,0008,0860.6,+11.8,023,0134,1681377142,22.631
72,0002,0003,0860.5,+11.8,024,0134,1681377442,22.626
80,0003,0005,0860.7,+12.0,020,0139,1681377742,22.618
80,0002,0003,0860.7,+13.0,023,0124,1681378042,22.77
74,0002,0003,0860.8,+12.5,021,0135,1681378342,22.769
80,0003,0005,0860.7,+12.9,023,0129,1681378642,22.734
80,0003,0005,0860.7,+13.4,022,0146,1681378942,22.738
72,0007,0010,0860.6,+13.8,020,0114,1681379242,22.722
72,0003,0005,0860.6,+13.7,022,0114,1681379542,22.726
80,0003,0005,0860.6,+13.3,019,0130,1681379842,22.734
72,0003,0005,0860.5,+13.5,020,0136,1681380142,22.705
80,0002,0003,0860.5,+13.2,021,0117,1681380442,22.688
80,0004,0006,0860.4,+13.7,019,0127,1681380742,22.686
72,0003,0005,0860.6,+13.1,017,0141,1681381042,22.666
70,0003,0005,0860.6,+14.2,019,0118,1681381342,22.676
72,0002,0003,0860.6,+14.4,022,0137,1681381642,22.811
76,0004,0006,0860.8,+15.1,018,0133,1681381942,22.815
80,0003,0005,0860.6,+15.0,019,0112,1681382242,22.817
72,0002,0003,0860.6,+15.0,020,0125,1681382542,22.804
70,0002,0003,0860.6,+15.0,018,0132,1681382842,22.78
70,0001,0002,0860.4,+15.3,019,0132,1681383142,22.781
80,0002,0003,0860.7,+15.5,019,0129,1681383442,22.771
78,0003,0005,0860.5,+15.6,017,0149,1681383742,22.755
78,0003,0005,0860.5,+15.0,019,0126,1681384042,22.744
78,0002,0003,0860.3,+15.8,019,0135,1681384342,22.746
80,0001,0002,0860.6,+15.7,020,0140,1681384642,22.736
78,0002,0003,0860.6,+14.9,018,0127,1681384942,22.731
78,0003,0005,0860.6,+16.9,019,0135,1681385242,22.864
70,0004,0006,0860.9,+15.5,020,0141,1681385542,22.856
70,0002,0003,0860.5,+17.2,019,0112,1681385842,22.832
70,0002,0003,0860.5,+17.4,019,0113,1681386142,22.825
76,0002,0003,0860.7,+16.2,021,0118,1681386442,22.809
78,0003,0005,0860.5,+17.1,022,0135,1681386742,22.818
70,0002,0003,0860.6,+16.6,022,0107,1681387042,22.792
66,0002,0003,0860.6,+16.8,020,0135,1681387342,22.784
99,0007,0010,0860.8,+17.3,023,0120,1681387642,22.768
80,0002,0003,0860.7,+16.3,021,0123,1681387942,22.761
74,0003,0005,0860.3,+18.4,020,0127,1681388242,22.769
66,0003,0005,0860.8,+16.4,025,0127,1681388542,22.764
78,0003,0005,0860.6,+16.6,022,0140,1681388842,22.921
70,0002,0003,0860.9,+17.3,023,0125,1681389142,22.885
70,0005,0007,0860.7,+15.8,026,0109,1681389442,22.882
78,0002,0003,0860.8,+16.7,024,0141,1681390042,22.874
74,0005,0007,0860.8,+16.1,026,0115,1681390342,22.86
70,0007,0010,0861.1,+16.5,026,0134,1681390642,22.854
78,0008,0011,0860.8,+16.8,027,0142,1681390942,22.836
99,0002,0003,0860.7,+16.8,026,0104,1681391242,22.823
78,0002,0003,0860.8,+17.3,027,0128,1681391542,22.819
82,0002,0003,0860.6,+15.9,025,0099,1681391842,22.798
78,0003,0005,0860.9,+16.4,026,0126,1681392142,22.805
78,0006,0008,0860.7,+16.6,028,0121,1681392442,22.943
80,0004,0006,0860.8,+17.8,025,0117,1681392742,22.993
80,0002,0003,0861.0,+16.5,027,0157,1681393043,23.031
80,0008,0011,0860.8,+17.5,026,0129,1681393342,22.914
72,0003,0005,0860.7,+17.3,024,0138,1681393642,22.908
72,0003,0005,0860.7,+16.9,025,0135,1681393942,22.915
76,0003,0005,0860.7,+18.3,027,0129,1681394242,22.886
80,0002,0003,0860.8,+16.5,025,0115,1681394542,22.894
80,0002,0003,0860.7,+17.8,026,0123,1681394842,22.862
80,0007,0010,0860.8,+17.2,025,0115,1681395142,22.905
80,0004,0006,0860.7,+19.0,025,0123,1681395442,22.849
74,0003,0005,0860.5,+18.3,024,0139,1681395742,22.855
72,0005,0007,0860.7,+16.9,028,0134,1681396042,22.987
78,0004,0006,0860.7,+17.3,027,0105,1681396342,22.987
70,0003,0005,0860.7,+17.3,026,0140,1681396642,22.978
82,0006,0008,0860.7,+17.5,026,0130,1681396942,22.993
99,0003,0005,0860.9,+18.2,025,0136,1681397243,23.014
78,0003,0005,0861.0,+20.0,024,0124,1681397542,22.96
66,0002,0003,0860.6,+18.4,024,0136,1681397842,22.946
72,0003,0005,0860.8,+19.6,023,0122,1681398142,22.922
76,0002,0003,0860.6,+18.9,024,0109,1681398742,22.9
76,0002,0003,0860.6,+19.7,024,0119,1681399042,22.917
78,0003,0005,0860.6,+19.2,025,0141,1681399342,22.919
76,0003,0005,0860.6,+17.1,032,0142,1681399643,23.02
80,0003,0005,0860.8,+17.1,033,0132,1681399943,23.017
78,0002,0003,0860.8,+17.1,033,0130,1681400243,23.016
72,0003,0005,0860.9,+16.8,033,0130,1681400543,23.003
66,0002,0003,0861.0,+15.3,033,0117,1681401142,22.981
99,0002,0003,0860.8,+14.2,038,0133,1681401442,22.983
74,0006,0008,0860.9,+13.7,038,0141,1681401743,23.004
70,0003,0005,0861.1,+13.2,040,0117,1681402042,22.968
80,0004,0006,0861.0,+12.4,043,0128,1681402342,22.959
80,0004,0006,0861.3,+11.9,043,0133,1681402642,22.948
72,0002,0003,0861.2,+10.9,048,0119,1681402942,22.949
80,0004,0006,0861.1,+11.0,046,0130,1681403243,23.089
82,0002,0003,0861.4,+10.3,049,0114,1681403543,23.081
82,0003,0005,0861.2,+10.8,046,0126,1681403843,23.082
80,0003,0005,0861.3,+10.6,047,0125,1681404143,23.079
82,0002,0003,0861.4,+10.5,046,0142,1681404443,23.087
82,0003,0005,0861.5,+10.4,045,0131,1681404743,23.07
82,0002,0003,0861.2,+10.2,046,0091,1681405043,23.045
72,0004,0006,0861.3,+09.6,049,0117,1681405345,25.657
72,0003,0005,0861.4,+09.8,046,0130,1681405643,23.03
72,0003,0005,0861.5,+09.2,048,0145,1681405943,23.031
82,0003,0005,0861.8,+09.2,048,0136,1681406243,23.02
80,0003,0005,0861.4,+08.9,050,0126,1681406543,23.064
72,0003,0005,0861.5,+08.9,050,0121,1681407143,23.162
74,0004,0006,0861.5,+08.6,051,0132,1681407443,23.153
84,0012,0016,0861.7,+09.0,051,0140,1681407743,23.132
82,0025,0034,0861.5,+08.6,052,0122,1681408043,23.14
72,0002,0003,0861.6,+08.6,052,0129,1681408343,23.122
74,0007,0010,0861.5,+08.5,051,0108,1681408643,23.118
76,0004,0006,0861.6,+08.6,051,0141,1681408943,23.098
72,0003,0005,0861.7,+08.5,052,0139,1681409243,23.097
74,0003,0005,0861.6,+08.0,054,0109,1681409543,23.098
74,0003,0005,0861.7,+08.3,052,0122,1681409843,23.092
74,0003,0005,0861.6,+08.2,053,0150,1681410443,23.238
74,0004,0006,0862.1,+08.1,053,0131,1681410743,23.227
74,0003,0005,0861.8,+07.9,054,0118,1681411043,23.221
74,0004,0006,0862.1,+08.1,053,0127,1681411343,23.208
76,0003,0005,0861.9,+07.7,054,0143,1681411643,23.221
76,0004,0006,0861.8,+07.9,053,0118,1681411943,23.21
74,0003,0005,0862.0,+07.9,054,0142,1681412243,23.204
74,0003,0005,0862.0,+07.5,055,0128,1681412543,23.194
74,0004,0006,0862.1,+07.7,054,0123,1681412843,23.188
76,0003,0005,0862.1,+07.3,055,0131,1681413143,23.176
74,0002,0003,0862.0,+07.4,053,0119,1681413743,23.199
99,0003,0005,0862.0,+07.5,054,0112,1681414043,23.315
74,0003,0005,0862.1,+07.4,055,0122,1681414343,23.317
74,0003,0005,0861.9,+07.1,056,0131,1681414643,23.299
74,0003,0005,0862.1,+07.4,055,0125,1681414943,23.308
74,0003,0005,0862.0,+07.0,057,0132,1681415243,23.291
76,0003,0005,0861.9,+07.4,056,0145,1681415543,23.295
76,0003,0005,0861.8,+07.4,056,0110,1681415843,23.268
99,0003,0005,0862.2,+06.9,057,0124,1681416143,23.267
99,0003,0005,0862.0,+07.2,055,0106,1681416443,23.266
76,0004,0006,0861.9,+06.8,058,0116,1681416743,23.266
76,0003,0005,0861.9,+07.4,054,0115,1681417043,23.258
72,0003,0005,0861.9,+06.6,059,0122,1681417343,23.254
84,0003,0005,0861.8,+06.7,058,0135,1681417943,23.401
84,0007,0010,0861.9,+06.4,060,0120,1681418243,23.411
82,0003,0005,0862.2,+06.8,058,0106,1681418543,23.393
84,0004,0006,0862.1,+06.4,060,0137,1681418843,23.366
84,0004,0006,0861.9,+06.4,059,0147,1681419143,23.36
84,0003,0005,0862.0,+06.4,060,0140,1681419443,23.361
84,0003,0005,0861.7,+06.6,058,0126,1681420043,23.353
74,0003,0005,0861.8,+06.7,059,0139,1681420343,23.331
74,0004,0006,0862.1,+06.3,061,0131,1681420643,23.351
76,0004,0006,0862.0,+06.6,060,0129,1681420943,23.317
74,0004,0006,0862.0,+06.4,060,0122,1681421243,23.532
00,0002,0003,0861.9,+07.1,057,0121,1681421543,23.472
72,0003,0005,0861.7,+07.1,057,0114,1681421843,23.461
76,0004,0006,0862.0,+07.1,057,0131,1681422143,23.457
74,0003,0005,0862.2,+07.3,055,0140,1681422443,23.443
74,0003,0005,0862.0,+07.2,056,0109,1681423043,23.437
84,0004,0006,0862.3,+07.0,056,0129,1681423343,23.424
84,0003,0005,0862.0,+07.2,056,0105,1681423643,23.42
82,0005,0007,0862.1,+07.2,056,0129,1681423943,23.418
76,0003,0005,0861.9,+07.2,056,0118,1681424243,23.406
76,0006,0008,0862.1,+06.9,056,0113,1681424543,23.408
74,0003,0005,0861.8,+07.1,055,0113,1681424843,23.57
74,0003,0005,0861.8,+07.0,056,0122,1681425143,23.545
74,0003,0005,0861.8,+07.1,056,0130,1681425443,23.532
74,0003,0005,0861.8,+07.1,055,0129,1681425743,23.543
84,0006,0008,0862.0,+06.9,055,0134,1681426043,23.521
84,0003,0005,0861.5,+07.0,055,0126,1681426343,23.518
74,0003,0005,0861.5,+06.8,055,0136,1681426643,23.506
84,0003,0005,0861.7,+07.1,055,0121,1681426943,23.523
82,0004,0006,0861.7,+06.9,056,0132,1681427243,23.503
74,0003,0005,0861.8,+06.9,055,0111,1681427543,23.49
84,0004,0006,0861.7,+07.3,053,0136,1681427843,23.478
74,0003,0005,0861.8,+07.1,055,0143,1681428143,23.483
84,0004,0006,0861.8,+07.1,055,0132,1681428443,23.636
76,0004,0006,0861.6,+06.9,055,0122,1681428743,23.618
74,0004,0006,0861.5,+06.3,059,0122,1681429043,23.617
74,0003,0005,0861.7,+06.8,055,0118,1681429343,23.606
84,0004,0006,0861.4,+06.5,056,0131,1681429643,23.602
84,0003,0005,0861.8,+06.6,056,0120,1681429943,23.592
82,0004,0006,0861.5,+06.5,056,0125,1681430243,23.581
74,0005,0007,0861.5,+06.5,056,0115,1681430543,23.587
76,0003,0005,0861.5,+06.4,057,0118,1681430843,23.572
84,0003,0005,0861.4,+06.5,057,0133,1681431143,23.564
82,0003,0005,0861.5,+06.3,057,0128,1681431443,23.588
76,0003,0005,0861.4,+06.5,056,0126,1681431743,23.578
84,0002,0003,0861.4,+06.5,056,0146,1681432043,23.722
74,0003,0005,0861.4,+06.7,055,0129,1681432343,23.71
82,0004,0006,0861.7,+06.6,057,0131,1681432643,23.692
84,0004,0006,0861.5,+06.3,057,0116,1681432943,23.698
74,0004,0006,0861.6,+06.4,057,0131,1681433243,23.689
82,0003,0005,0861.5,+06.3,057,0141,1681433543,23.68
84,0003,0005,0861.4,+06.4,057,0121,1681433843,23.678
74,0003,0005,0861.4,+06.5,057,0138,1681434143,23.682
74,0003,0005,0861.6,+06.6,057,0125,1681434443,23.679
84,0004,0006,0861.6,+06.6,055,0128,1681434743,23.661
76,0003,0005,0861.7,+06.6,057,0127,1681435043,23.651
84,0003,0005,0861.3,+06.4,058,0116,1681435343,23.659
84,0004,0006,0861.4,+06.5,056,0145,1681435643,23.796
74,0003,0005,0861.2,+06.4,058,0136,1681435943,23.801
84,0003,0005,0861.6,+06.2,058,0161,1681436243,23.793
84,0003,0005,0861.5,+06.2,059,0134,1681436543,23.835
78,0004,0006,0861.3,+06.2,059,0128,1681436843,23.774
82,0004,0006,0861.2,+06.4,058,0134,1681437143,23.772
74,0003,0005,0861.5,+06.5,058,0140,1681437443,23.759
84,0004,0006,0861.1,+06.6,058,0115,1681437743,23.762
82,0005,0007,0861.2,+06.5,059,0106,1681438043,23.76
74,0004,0006,0861.1,+06.3,060,0127,1681438343,23.755
74,0004,0006,0861.0,+06.3,061,0130,1681438643,23.734
84,0004,0006,0860.8,+06.5,059,0110,1681438943,23.742
84,0005,0007,0861.2,+06.4,059,0115,1681439243,23.883
84,0007,0010,0861.4,+06.0,062,0117,1681439543,23.865
84,0006,0008,0860.9,+06.6,059,0112,1681439843,23.864
84,0004,0006,0861.3,+06.0,063,0125,1681440143,23.855
74,0003,0005,0861.1,+06.3,061,0109,1681440443,23.85
74,0004,0006,0861.0,+06.2,062,0125,1681440743,23.876
74,0004,0006,0861.1,+06.1,062,0119,1681441343,23.853
86,0005,0007,0861.1,+06.3,059,0133,1681441643,23.851
84,0005,0007,0861.1,+06.3,060,0128,1681441943,23.824
84,0004,0006,0861.3,+06.1,062,0113,1681442243,23.822
74,0004,0006,0861.4,+06.0,062,0112,1681442543,23.819
84,0004,0006,0861.0,+05.8,063,0113,1681442843,23.957
84,0004,0006,0861.5,+06.0,063,0146,1681443143,23.958
74,0005,0007,0861.2,+06.2,061,0112,1681443443,23.952
84,0004,0006,0861.2,+05.9,062,0139,1681444043,23.967
74,0007,0010,0861.4,+06.0,060,0141,1681444343,23.924
84,0004,0006,0861.2,+05.5,064,0127,1681444643,23.919
74,0004,0006,0861.2,+06.0,062,0128,1681444943,23.923
76,0006,0008,0861.3,+06.3,063,0144,1681445243,23.915
84,0003,0005,0861.4,+06.1,063,0139,1681445543,23.913
84,0004,0006,0861.0,+06.6,062,0145,1681446143,23.902
74,0005,0007,0861.1,+06.8,062,0114,1681446444,24.048
74,0009,0012,0861.3,+06.8,063,0111,1681446744,24.05
74,0004,0006,0861.1,+06.5,063,0125,1681447044,24.034
74,0006,0008,0860.8,+06.5,064,0136,1681447344,24.02
74,0006,0008,0861.1,+06.7,063,0136,1681447644,24.016
76,0005,0007,0861.2,+07.0,062,0135,1681447944,24.017
82,0005,0007,0861.1,+06.7,064,0114,1681448243,24
76,0004,0006,0860.9,+07.3,064,0121,1681448543,23.993
82,0006,0008,0861.1,+07.3,062,0109,1681448843,23.995
82,0005,0007,0860.8,+07.4,063,0116,1681449143,23.985
74,0004,0006,0860.9,+07.5,063,0131,1681449443,23.988
82,0006,0008,0861.1,+07.8,062,0129,1681449743,23.978
74,0005,0007,0861.3,+08.0,062,0110,1681450044,24.118
72,0005,0007,0861.3,+08.2,061,0130,1681450344,24.113
74,0004,0006,0861.0,+08.4,061,0117,1681450644,24.134
78,0006,0008,0860.8,+08.2,060,0130,1681450944,24.109
76,0008,0011,0861.0,+08.7,061,0134,1681451544,24.097
84,0006,0008,0860.8,+08.6,064,0113,1681451844,24.094
84,0005,0007,0860.7,+08.9,059,0115,1681452144,24.091
88,0020,0027,0860.8,+09.2,058,0148,1681452444,24.072
86,0006,0008,0860.7,+09.4,058,0124,1681452744,24.063
84,0005,0007,0860.7,+09.4,057,0139,1681453044,24.049
78,0004,0006,0860.7,+09.4,059,0136,1681453344,24.064
78,0008,0011,0860.6,+09.4,058,0125,1681453644,24.189
76,0005,0007,0860.4,+09.8,057,0128,1681453944,24.192
84,0009,0012,0860.6,+09.8,059,0121,1681454244,24.184
84,0016,0022,0860.7,+10.3,056,0124,1681454544,24.181
84,0005,0007,0860.6,+10.4,055,0129,1681454844,24.169
84,0004,0006,0860.4,+10.6,055,0105,1681455144,24.153
76,0008,0011,0860.4,+11.2,046,0115,1681455444,24.14
78,0008,0011,0860.5,+11.2,051,0128,1681455744,24.144
76,0005,0007,0860.2,+11.5,044,0130,1681456044,24.131
74,0006,0008,0860.2,+11.8,043,0115,1681456344,24.13
76,0010,0013,0859.8,+12.2,045,0134,1681456644,24.116
82,0012,0016,0859.7,+12.4,047,0152,1681456944,24.109
76,0014,0018,0860.0,+12.7,039,0122,1681457244,24.262
76,0009,0012,0859.9,+12.9,037,0143,1681457544,24.248
74,0015,0021,0859.9,+13.0,037,0116,1681457844,24.248
99,0025,0034,0859.8,+13.2,036,0106,1681458144,24.209
74,0018,0024,0859.7,+13.3,035,0122,1681458444,24.205
74,0014,0018,0860.2,+13.4,036,0127,1681458744,24.207
99,0010,0013,0859.7,+13.6,037,0126,1681459044,24.2
74,0008,0011,0859.8,+13.2,040,0141,1681459344,24.208
74,0007,0010,0859.5,+13.2,041,0137,1681459644,24.189
82,0010,0013,0859.8,+13.4,041,0140,1681459944,24.17
82,0009,0012,0859.5,+13.1,040,0118,1681460244,24.163
99,0017,0023,0859.8,+13.3,039,0144,1681460544,24.178
82,0027,0037,0859.7,+13.3,038,0129,1681460844,24.301
84,0008,0011,0859.8,+13.1,040,0146,1681461144,24.31
76,0009,0012,0860.0,+13.2,041,0127,1681461444,24.302
82,0007,0010,0860.3,+13.5,041,0145,1681461744,24.275
74,0004,0006,0859.8,+12.9,041,0127,1681462044,24.274
74,0007,0010,0859.9,+12.9,041,0116,1681462344,24.274
80,0008,0011,0860.0,+13.0,042,0110,1681462644,24.257
82,0008,0011,0860.0,+13.4,044,0114,1681462944,24.254
82,0011,0015,0860.0,+13.7,039,0126,1681463244,24.242
80,0010,0013,0860.3,+13.6,040,0143,1681463544,24.228
72,0005,0007,0860.3,+13.9,040,0117,1681463844,24.227
80,0005,0007,0859.9,+14.6,037,0138,1681464144,24.228
80,0004,0006,0859.8,+15.0,034,0106,1681464444,24.369
82,0006,0008,0859.5,+15.3,034,0124,1681464744,24.344
80,0008,0011,0859.9,+15.9,033,0112,1681465044,24.341
72,0014,0018,0860.0,+15.9,034,0119,1681465344,24.364
80,0006,0008,0859.7,+15.9,033,0120,1681465644,24.335
80,0014,0018,0859.7,+15.8,031,0137,1681465944,24.328
74,0006,0008,0859.7,+16.1,032,0123,1681466244,24.311
82,0011,0015,0859.7,+17.0,030,0137,1681466544,24.314
78,0007,0010,0860.0,+17.5,030,0143,1681466844,24.345
70,0008,0011,0859.8,+17.6,031,0112,1681467144,24.285
70,0009,0012,0859.9,+16.9,029,0120,1681467444,24.274
70,0014,0018,0859.7,+18.7,029,0112,1681467744,24.277
80,0007,0010,0859.5,+18.0,028,0136,1681468044,24.418
70,0018,0024,0859.9,+18.1,029,0136,1681468344,24.411
76,0011,0015,0859.8,+18.4,028,0143,1681468644,24.386
76,0011,0015,0859.6,+18.3,028,0135,1681468944,24.377
78,0016,0022,0859.6,+18.3,028,0124,1681469244,24.373
78,0012,0016,0860.0,+18.9,026,0137,1681469544,24.367
66,0026,0036,0860.2,+17.7,029,0120,1681470444,24.343
64,0013,0017,0860.4,+17.3,029,0120,1681470744,24.318
76,0010,0013,0860.1,+16.8,032,0127,1681471044,24.314
76,0014,0018,0859.8,+17.2,030,0125,1681471344,24.327
78,0006,0008,0859.8,+17.1,030,0122,1681471644,24.473
78,0011,0015,0860.1,+17.3,030,0119,1681471944,24.465
70,0019,0026,0860.2,+16.6,031,0131,1681472244,24.444
72,0011,0015,0860.1,+16.5,031,0140,1681472544,24.433
72,0011,0015,0860.0,+15.8,033,0152,1681472844,24.424
82,0009,0012,0860.6,+16.3,035,0129,1681473144,24.407
74,0009,0012,0860.5,+16.2,034,0120,1681473444,24.425
80,0009,0012,0860.3,+14.8,035,0130,1681473744,24.399
80,0012,0016,0860.5,+15.8,037,0124,1681474044,24.399
80,0015,0021,0860.2,+15.8,037,0137,1681474344,24.377
80,0012,0016,0860.2,+15.3,039,0148,1681474644,24.367
82,0010,0013,0859.9,+15.4,042,0123,1681475244,24.511
80,0015,0021,0859.6,+15.8,041,0125,1681475544,24.501
80,0016,0022,0859.8,+16.3,040,0127,1681475844,24.496
80,0010,0013,0859.8,+16.9,039,0126,1681476144,24.499
80,0012,0016,0859.9,+16.1,038,0102,1681476444,24.498
74,0007,0010,0859.9,+16.9,038,0131,1681476744,24.46
74,0009,0012,0859.8,+17.1,037,0115,1681477044,24.464
74,0011,0015,0859.5,+17.0,037,0140,1681477344,24.457
74,0014,0018,0859.6,+18.0,034,0122,1681477644,24.459
76,0013,0017,0859.3,+18.3,035,0099,1681477944,24.435
74,0011,0015,0859.6,+18.1,037,0145,1681478244,24.424
80,0010,0013,0859.3,+18.5,034,0131,1681478544,24.414
76,0007,0010,0859.5,+17.5,036,0119,1681478844,24.56
78,0006,0008,0859.4,+17.8,036,0109,1681479144,24.545
78,0009,0012,0859.6,+17.2,036,0126,1681479444,24.547
76,0013,0017,0859.6,+16.4,038,0118,1681479744,24.531
72,0012,0016,0859.5,+16.0,041,0144,1681480044,24.504
74,0018,0024,0859.8,+15.8,043,0134,1681480344,24.509
74,0014,0018,0860.0,+15.6,044,0162,1681480644,24.497
78,0017,0023,0860.1,+15.1,045,0111,1681480944,24.482
70,0007,0010,0859.7,+14.8,045,0118,1681481244,24.481
70,0006,0008,0859.6,+14.8,047,0134,1681481544,24.48
99,0007,0010,0859.8,+14.6,047,0122,1681481844,24.468
70,0007,0010,0859.6,+14.5,047,0136,1681482144,24.466
76,0008,0011,0859.6,+14.0,052,0125,1681483044,24.581
70,0009,0012,0859.5,+13.9,053,0161,1681483344,24.577
76,0008,0011,0859.7,+13.6,055,0130,1681483644,24.576
76,0014,0018,0859.7,+13.6,052,0128,1681484244,24.572
78,0006,0008,0859.6,+13.2,054,0123,1681484544,24.558
76,0008,0011,0859.7,+12.9,056,0140,1681484844,24.549
66,0008,0011,0859.4,+12.5,057,0126,1681485144,24.55
70,0012,0016,0859.8,+12.2,063,0129,1681485444,24.54
78,0011,0015,0859.9,+10.4,070,0129,1681485744,24.545
80,0008,0011,0860.3,+08.6,071,0142,1681486344,24.683
80,0011,0015,0860.3,+08.5,072,0131,1681486644,24.671
72,0013,0017,0860.5,+08.1,073,0140,1681486944,24.669
72,0013,0017,0860.1,+08.1,074,0141,1681487244,24.666
72,0008,0011,0860.3,+08.1,076,0148,1681487544,24.668
72,0011,0015,0860.1,+08.3,076,0133,1681487844,24.649
74,0011,0015,0860.4,+08.4,076,0127,1681488444,24.635
80,0012,0016,0860.4,+08.4,077,0144,1681488744,24.617
74,0008,0011,0860.7,+08.1,076,0127,1681489044,24.619
72,0012,0016,0860.3,+08.0,078,0120,1681489344,24.623
72,0010,0013,0860.9,+08.3,076,0124,1681489644,24.759
80,0010,0013,0860.7,+07.8,078,0137,1681489944,24.762
80,0008,0011,0860.8,+08.3,077,0141,1681490244,24.745
84,0009,0012,0860.5,+08.1,077,0118,1681490844,24.739
80,0011,0015,0860.8,+07.8,078,0117,1681491144,24.723
74,0017,0023,0861.2,+08.1,075,0134,1681491444,24.723
70,0008,0011,0861.0,+08.2,076,0128,1681491744,24.709
70,0019,0026,0861.3,+08.1,077,0139,1681492044,24.703
80,0007,0010,0861.0,+07.9,077,0140,1681492344,24.7
80,0007,0010,0861.1,+08.0,077,0142,1681492644,24.71
80,0008,0011,0861.3,+07.8,078,0111,1681492944,24.701
99,0009,0012,0861.6,+07.9,076,0126,1681493244,24.842
99,0006,0008,0861.4,+07.6,076,0133,1681493544,24.824
80,0009,0012,0861.6,+07.9,076,0133,1681493844,24.818
80,0015,0021,0861.8,+07.8,075,0137,1681494144,24.812
72,0004,0006,0861.6,+07.5,078,0140,1681494444,24.847
70,0004,0006,0861.3,+07.4,078,0129,1681494744,24.79
72,0003,0005,0861.3,+07.7,078,0131,1681495044,24.798
70,0003,0005,0861.5,+07.7,077,0150,1681495344,24.788
66,0004,0006,0861.4,+07.7,077,0120,1681495644,24.782
80,0004,0006,0861.3,+07.6,079,0128,1681495944,24.786
70,0003,0005,0861.4,+07.5,077,0129,1681496244,24.767
74,0004,0006,0861.2,+07.4,077,0129,1681496544,24.764
74,0002,0003,0861.0,+07.5,078,0138,1681496844,24.928
80,0007,0010,0861.3,+07.4,076,0137,1681497144,24.904
80,0004,0006,0861.3,+07.2,078,0147,1681497444,24.893
80,0006,0008,0861.1,+07.2,077,0104,1681497744,24.894
80,0003,0005,0861.5,+07.4,078,0144,1681498044,24.881
82,0002,0003,0861.5,+07.3,076,0115,1681498344,24.876
80,0003,0005,0861.4,+07.1,076,0133,1681498644,24.869
80,0018,0024,0861.5,+07.4,075,0130,1681498944,24.876
80,0003,0005,0861.5,+07.6,073,0135,1681499244,24.867
80,0008,0011,0861.5,+07.5,073,0127,1681499544,24.869
82,0001,0002,0861.6,+07.1,076,0115,1681499844,24.857
82,0002,0003,0861.3,+07.4,077,0120,1681500144,24.873
80,0002,0003,0861.6,+07.1,077,0132,1681500445,25
82,0002,0003,0861.3,+07.3,077,0129,1681500745,25.011
80,0001,0002,0861.0,+07.3,077,0127,1681501045,25.012
82,0003,0005,0861.0,+07.2,076,0120,1681501344,24.977
82,0002,0003,0861.0,+07.1,075,0134,1681501644,24.981
80,0001,0002,0861.1,+07.1,069,0130,1681501944,24.953
80,0001,0002,0861.8,+07.1,064,0131,1681502544,24.941
80,0003,0005,0861.4,+06.6,073,0124,1681502844,24.939
80,0002,0003,0861.5,+06.7,071,0124,1681503144,24.944
82,0006,0008,0861.2,+06.7,072,0145,1681503444,24.935
80,0004,0006,0861.3,+06.9,073,0142,1681503744,24.935
82,0002,0003,0861.1,+06.4,076,0140,1681504045,25.072
82,0003,0005,0860.9,+06.5,074,0146,1681504345,25.074
82,0003,0005,0861.1,+06.4,075,0125,1681504645,25.109
82,0003,0005,0861.2,+06.4,073,0126,1681504945,25.059
86,0003,0005,0861.5,+06.5,072,0137,1681505245,25.049
78,0003,0005,0861.9,+06.8,068,0102,1681505545,25.038
82,0002,0003,0861.8,+06.6,074,0148,1681505845,25.036
70,0004,0006,0861.4,+06.5,076,0114,1681506145,25.043
82,0004,0006,0860.7,+06.4,076,0113,1681506445,25.009
82,0003,0005,0860.8,+06.2,077,0142,1681506745,25.002
70,0002,0003,0860.7,+06.5,077,0153,1681507044,24.999
82,0004,0006,0860.6,+06.4,078,0130,1681507345,25.004
70,0004,0006,0861.8,+06.2,077,0126,1681507645,25.15
70,0003,0005,0861.3,+06.4,077,0124,1681507945,25.146
70,0009,0012,0861.6,+06.6,069,0121,1681508245,25.133
70,0005,0007,0861.5,+06.3,075,0122,1681508545,25.126
72,0003,0005,0861.2,+06.0,076,0109,1681508845,25.122
72,0004,0006,0861.1,+06.2,075,0127,1681509145,25.113
82,0004,0006,0861.0,+06.0,076,0126,1681509445,25.11
82,0003,0005,0861.5,+06.0,076,0140,1681509745,25.102
82,0003,0005,0860.9,+06.2,076,0112,1681510045,25.109
70,0004,0006,0861.0,+05.9,077,0147,1681510345,25.09
82,0003,0005,0861.6,+05.8,077,0125,1681510645,25.079
72,0006,0008,0861.7,+05.8,077,0127,1681510945,25.078
70,0002,0003,0861.1,+05.7,076,0108,1681511245,25.224
70,0007,0010,0861.5,+05.6,076,0148,1681511545,25.233
82,0004,0006,0861.2,+05.8,076,0132,1681511845,25.218
72,0003,0005,0861.1,+05.6,077,0119,1681512145,25.217
82,0002,0003,0861.2,+05.6,075,0133,1681512445,25.231
70,0004,0006,0861.3,+05.5,077,0134,1681512745,25.203
72,0002,0003,0861.0,+05.4,077,0151,1681513045,25.203
99,0004,0006,0861.0,+05.4,076,0123,1681513345,25.206
82,0002,0003,0861.0,+05.3,075,0128,1681513645,25.18
82,0007,0010,0861.1,+05.3,077,0115,1681513945,25.177
82,0002,0003,0861.1,+05.3,076,0101,1681514245,25.184
70,0004,0006,0860.8,+05.3,077,0127,1681514545,25.164
70,0004,0006,0861.2,+05.0,078,0119,1681514845,25.315
70,0003,0005,0861.2,+05.2,076,0105,1681515145,25.313
82,0003,0005,0861.3,+05.2,077,0126,1681515445,25.329
70,0004,0006,0861.5,+05.2,076,0130,1681515745,25.305
70,0004,0006,0861.2,+05.1,076,0097,1681516045,25.293
70,0003,0005,0860.9,+04.8,078,0127,1681516345,25.289
82,0005,0007,0860.8,+05.1,076,0126,1681516645,25.352
72,0002,0003,0860.6,+05.2,077,0134,1681516945,25.284
82,0004,0006,0861.0,+04.9,078,0125,1681517245,25.274
72,0004,0006,0860.7,+04.8,078,0127,1681517545,25.264
72,0002,0003,0860.8,+05.3,077,0130,1681517845,25.267
82,0003,0005,0860.6,+05.0,078,0133,1681518145,25.272
82,0005,0007,0860.6,+05.2,078,0129,1681518445,25.418
72,0003,0005,0860.8,+05.2,077,0133,1681518745,25.428
70,0004,0006,0860.8,+05.1,078,0129,1681519045,25.413
70,0004,0006,0861.1,+05.0,077,0108,1681519345,25.404
82,0002,0003,0860.9,+04.8,077,0142,1681519645,25.388
72,0003,0005,0860.9,+04.9,077,0146,1681519945,25.383
74,0010,0013,0860.9,+04.8,077,0127,1681520245,25.401
72,0003,0005,0861.1,+04.6,078,0126,1681520545,25.375
72,0003,0005,0860.8,+04.6,078,0125,1681520845,25.371
82,0003,0005,0860.9,+05.1,077,0120,1681521145,25.373
84,0003,0005,0860.7,+04.8,077,0123,1681521445,25.4
82,0004,0006,0860.8,+04.8,078,0127,1681521745,25.368
80,0003,0005,0860.9,+05.0,076,0131,1681522045,25.511
84,0005,0007,0861.1,+04.7,077,0103,1681522345,25.501
82,0005,0007,0860.6,+04.7,076,0134,1681522645,25.501
82,0003,0005,0860.8,+04.7,076,0132,1681522945,25.483
82,0004,0006,0861.0,+04.6,076,0110,1681523245,25.487
74,0006,0008,0860.6,+04.6,076,0129,1681523545,25.467
70,0003,0005,0860.5,+04.3,076,0138,1681523845,25.47
82,0005,0007,0860.5,+04.3,077,0109,1681524145,25.478
84,0003,0005,0860.5,+04.3,075,0121,1681524445,25.45
72,0006,0008,0860.5,+04.3,076,0100,1681524745,25.454
84,0002,0003,0860.8,+04.4,074,0123,1681525045,25.466
99,0006,0008,0860.9,+04.3,076,0127,1681525345,25.445
72,0003,0005,0860.7,+04.3,075,0138,1681525645,25.601
82,0006,0008,0861.0,+04.1,076,0135,1681525945,25.6
70,0004,0006,0860.9,+04.1,077,0104,1681526245,25.602
82,0006,0008,0861.1,+04.2,077,0136,1681526545,25.615
70,0006,0008,0861.0,+04.4,074,0127,1681526845,25.568
70,0003,0005,0860.9,+04.3,075,0110,1681527145,25.568
74,0002,0003,0860.9,+04.4,075,0116,1681527445,25.558
82,0004,0006,0861.0,+04.2,077,0125,1681527745,25.551
82,0003,0005,0860.8,+04.3,076,0129,1681528045,25.586
74,0003,0005,0861.0,+04.6,076,0126,1681528345,25.56
84,0004,0006,0860.8,+04.5,076,0133,1681528645,25.546
70,0003,0005,0860.9,+04.5,076,0124,1681528945,25.547
82,0004,0006,0861.0,+04.6,076,0134,1681529245,25.678
82,0003,0005,0860.9,+04.6,077,0146,1681529545,25.675
84,0003,0005,0860.9,+04.6,075,0130,1681529845,25.675
82,0003,0005,0861.1,+04.6,075,0128,1681530145,25.661
82,0006,0008,0861.1,+04.7,074,0135,1681530445,25.657
74,0003,0005,0860.9,+04.6,076,0139,1681530745,25.652
72,0005,0007,0861.1,+04.7,075,0129,1681531045,25.649
72,0006,0008,0861.0,+04.7,076,0119,1681531345,25.636
72,0002,0003,0861.1,+04.9,074,0112,1681531645,25.646
82,0004,0006,0861.3,+04.8,076,0138,1681531945,25.638
82,0003,0005,0861.5,+04.8,075,0118,1681532245,25.628
82,0003,0005,0861.7,+05.0,074,0121,1681532545,25.642
72,0003,0005,0861.6,+04.9,075,0123,1681532845,25.766
82,0004,0006,0861.7,+04.7,077,0113,1681533145,25.75
84,0006,0008,0861.5,+04.9,076,0150,1681533445,25.755
72,0002,0003,0861.4,+04.7,075,0140,1681533745,25.777
70,0003,0005,0861.5,+04.7,077,0115,1681534045,25.737
70,0003,0005,0861.6,+04.4,074,0127,1681534645,25.743
82,0004,0006,0861.7,+04.5,074,0119,1681534945,25.728
70,0002,0003,0861.5,+04.6,074,0110,1681535245,25.713
70,0008,0011,0861.6,+04.5,074,0118,1681535545,25.707
82,0002,0003,0861.4,+04.4,075,0140,1681535845,25.703
70,0003,0005,0861.7,+04.3,076,0131,1681536145,25.716
82,0004,0006,0861.5,+04.4,074,0120,1681536445,25.859
82,0003,0005,0861.9,+04.6,075,0147,1681536745,25.87
70,0004,0006,0861.7,+04.6,075,0127,1681537045,25.844
82,0003,0005,0861.7,+04.6,075,0111,1681537345,25.833
78,0002,0003,0861.6,+04.6,076,0120,1681537645,25.836
82,0003,0005,0861.8,+04.7,076,0145,1681537945,25.832
82,0004,0006,0862.0,+04.7,076,0143,1681538245,25.815
82,0003,0005,0862.0,+04.8,075,0123,1681538545,25.818
74,0013,0017,0861.9,+05.4,072,0126,1681539145,25.802
70,0004,0006,0862.0,+05.7,072,0116,1681539445,25.807
70,0003,0005,0862.1,+05.8,070,0124,1681539745,25.795
72,0004,0006,0861.9,+05.9,070,0118,1681540045,25.958
70,0003,0005,0862.0,+06.2,071,0118,1681540345,25.944
70,0013,0017,0862.1,+06.6,071,0135,1681540645,25.932
80,0026,0036,0862.4,+06.9,070,0126,1681540945,25.927
66,0004,0006,0862.2,+07.3,067,0127,1681541245,25.911
80,0009,0012,0861.9,+07.4,065,0121,1681541545,25.905
80,0005,0007,0862.0,+07.7,065,0104,1681541845,25.898
66,0004,0006,0862.4,+07.9,063,0108,1681542145,25.885
66,0004,0006,0862.4,+08.1,065,0126,1681542445,25.889
66,0005,0007,0862.3,+08.7,063,0112,1681542745,25.879
70,0003,0005,0862.4,+08.8,061,0126,1681543045,25.882
99,0014,0018,0862.4,+09.4,062,0135,1681543345,25.881
99,0007,0010,0862.6,+09.7,057,0108,1681543946,26.008
84,0004,0006,0862.4,+09.5,053,0123,1681544246,26.062
74,0007,0010,0862.5,+10.0,053,0139,1681544545,25.986
74,0005,0007,0862.8,+09.9,053,0119,1681544845,25.975
66,0003,0005,0862.5,+10.1,049,0135,1681545145,25.973
82,0005,0007,0862.7,+10.2,051,0102,1681545445,25.972
72,0003,0005,0863.0,+09.9,047,0124,1681545745,25.964
72,0002,0003,0863.0,+10.2,048,0120,1681546045,25.951
66,0010,0013,0863.0,+10.7,049,0126,1681546345,25.951
70,0003,0005,0862.9,+10.6,048,0109,1681546645,25.939
66,0003,0005,0862.9,+11.2,043,0122,1681547846,26.058
78,0004,0006,0863.0,+12.4,043,0126,1681548146,26.06
76,0003,0005,0862.9,+13.0,042,0119,1681548446,26.038
76,0005,0007,0863.1,+11.6,033,0125,1681548746,26.03
76,0004,0006,0862.8,+11.9,037,0131,1681549046,26.021
70,0003,0005,0863.3,+11.8,040,0129,1681549346,26.022
76,0003,0005,0863.3,+11.1,045,0121,1681549646,26.007
78,0003,0005,0863.1,+11.6,048,0131,1681550245,25.992
80,0021,0028,0862.9,+12.3,042,0116,1681550545,25.997
76,0003,0005,0863.1,+12.4,043,0121,1681550846,26.138
99,0005,0007,0863.1,+13.0,044,0122,1681551146,26.121
76,0003,0005,0863.1,+12.9,044,0101,1681551446,26.094
76,0004,0006,0862.9,+12.8,043,0120,1681551746,26.092
72,0007,0010,0862.9,+12.4,041,0140,1681552346,26.1
66,0006,0008,0862.8,+12.3,041,0140,1681552646,26.099
76,0010,0013,0863.2,+13.4,039,0124,1681552946,26.077
78,0005,0007,0863.1,+11.9,040,0114,1681553246,26.071
66,0006,0008,0862.8,+12.4,038,0107,1681553546,26.09
70,0004,0006,0863.0,+13.5,038,0118,1681553846,26.065
66,0004,0006,0863.3,+14.3,036,0149,1681554146,26.065
66,0003,0005,0863.0,+13.7,041,0126,1681554446,26.188
70,0003,0005,0863.2,+12.4,037,0138,1681555046,26.171
66,0004,0006,0863.0,+12.5,039,0116,1681555346,26.164
72,0003,0005,0863.1,+12.3,035,0117,1681555646,26.157
70,0005,0007,0863.2,+12.4,036,0131,1681555946,26.146
74,0004,0006,0863.3,+12.6,039,0111,1681556246,26.145
70,0004,0006,0862.9,+12.0,038,0143,1681556546,26.123
66,0004,0006,0863.3,+12.5,039,0122,1681556846,26.11
70,0005,0007,0863.2,+12.5,038,0116,1681557146,26.1
64,0007,0010,0863.1,+13.3,038,0128,1681557746,26.099
64,0046,0063,0862.9,+13.5,039,0138,1681558046,26.243
70,0004,0006,0863.3,+12.6,039,0144,1681558346,26.238
70,0002,0003,0863.2,+13.5,038,0129,1681558646,26.215
64,0004,0006,0862.9,+12.8,036,0131,1681559246,26.205
66,0003,0005,0863.2,+13.5,038,0125,1681559546,26.189
99,0008,0011,0863.3,+14.4,033,0121,1681559846,26.185
72,0008,0011,0862.9,+14.8,026,0124,1681560746,26.149
76,0003,0005,0863.3,+15.1,024,0107,1681561346,26.149
74,0002,0003,0863.0,+14.6,027,0150,1681561646,26.303
76,0001,0002,0862.9,+15.0,025,0122,1681561946,26.29
78,0001,0002,0863.2,+14.2,026,0131,1681562246,26.275
99,0003,0005,0863.1,+14.8,029,0137,1681562546,26.265
70,0002,0003,0862.9,+14.6,030,0128,1681562846,26.263
70,0002,0003,0863.0,+14.1,026,0136,1681563146,26.265
80,0002,0003,0863.2,+14.5,029,0139,1681564046,26.232
74,0004,0006,0863.1,+14.5,028,0130,1681564346,26.22
99,0007,0010,0863.1,+14.6,029,0141,1681564646,26.201
66,0006,0008,0863.5,+14.7,030,0125,1681564946,26.207
99,0002,0003,0863.3,+13.3,032,0126,1681565546,26.339
78,0002,0003,0863.2,+12.9,033,0117,1681565846,26.307
80,0004,0006,0863.3,+13.4,033,0127,1681566146,26.316
80,0001,0002,0863.6,+12.7,033,0156,1681566446,26.303
78,0006,0008,0863.6,+12.8,036,0139,1681566746,26.296
99,0003,0005,0863.2,+13.7,032,0124,1681567046,26.3
78,0002,0003,0863.2,+14.8,030,0133,1681567646,26.266
78,0003,0005,0863.2,+14.6,032,0142,1681567946,26.262
72,0017,0023,0863.3,+13.5,033,0102,1681568846,26.399
78,0003,0005,0863.5,+12.7,036,0126,1681569446,26.378
99,0003,0005,0863.3,+14.0,037,0117,1681570946,26.344
78,0001,0002,0863.2,+13.8,036,0119,1681571246,26.318
76,0001,0002,0863.3,+13.1,044,0110,1681571546,26.32
76,0006,0008,0863.5,+14.4,042,0127,1681571846,26.305
70,0002,0003,0863.6,+14.0,040,0115,1681572146,26.319
80,0002,0003,0863.4,+13.5,040,0141,1681572746,26.448
64,0003,0005,0863.4,+13.6,044,0110,1681573346,26.434
66,0003,0005,0863.4,+13.6,041,0127,1681573646,26.436
64,0002,0003,0863.3,+13.4,040,0131,1681573946,26.417
64,0004,0006,0863.4,+12.7,040,0124,1681574246,26.415
64,0003,0005,0863.2,+13.1,040,0132,1681574546,26.392
99,0002,0003,0863.2,+12.9,045,0143,1681574846,26.393
64,0004,0006,0863.4,+12.7,047,0121,1681575146,26.377
80,0002,0003,0863.5,+11.9,049,0116,1681575446,26.364
76,0002,0003,0863.5,+12.2,047,0145,1681575746,26.355
99,0002,0003,0863.5,+11.9,048,0131,1681576046,26.507
76,0005,0007,0863.6,+11.8,049,0138,1681576346,26.506
76,0004,0006,0863.3,+11.6,050,0132,1681576646,26.486
99,0004,0006,0863.3,+11.3,051,0105,1681576946,26.492
64,0004,0006,0863.3,+11.2,052,0152,1681577246,26.479
99,0005,0007,0863.0,+11.2,051,0129,1681577546,26.476
99,0007,0010,0863.3,+11.0,053,0131,1681577846,26.456
78,0004,0006,0863.2,+11.2,051,0098,1681578146,26.46
76,0004,0006,0863.5,+10.5,052,0120,1681578446,26.445
76,0004,0006,0863.6,+10.7,052,0134,1681578746,26.438
78,0004,0006,0863.6,+10.2,055,0111,1681579046,26.423
78,0003,0005,0863.4,+09.7,057,0132,1681579646,26.579
99,0004,0006,0863.3,+09.6,059,0127,1681579946,26.577
99,0004,0006,0863.3,+08.9,061,0129,1681580246,26.567
80,0005,0007,0863.6,+09.4,061,0132,1681580546,26.555
99,0005,0007,0863.3,+08.8,061,0125,1681581146,26.55
70,0006,0008,0863.7,+08.2,063,0124,1681581446,26.548
99,0031,0043,0863.9,+08.7,062,0132,1681581746,26.528
99,0008,0011,0863.5,+08.8,059,0105,1681582046,26.538
66,0010,0013,0863.8,+08.6,062,0126,1681582646,26.509
70,0012,0016,0863.4,+07.9,063,0136,1681583246,26.662
70,0203,0273,0863.7,+08.1,062,0133,1681583546,26.64
99,0006,0008,0863.7,+08.2,065,0120,1681583846,26.632
66,0006,0008,0863.6,+09.0,063,0136,1681584446,26.636
99,0009,0012,0864.0,+09.3,063,0136,1681584746,26.626
99,0007,0010,0864.0,+09.3,064,0123,1681585046,26.621
99,0006,0008,0863.7,+09.0,064,0134,1681585346,26.61
99,0006,0008,0864.2,+09.2,061,0117,1681585646,26.625
99,0005,0007,0864.1,+09.2,061,0118,1681585946,26.597
99,0006,0008,0864.0,+09.2,060,0108,1681586246,26.574
66,0007,0010,0864.0,+09.1,059,0118,1681586546,26.612
66,0005,0007,0863.8,+08.9,059,0110,1681587146,26.725
64,0006,0008,0863.9,+08.5,061,0110,1681587746,26.713
64,0005,0007,0863.8,+08.7,059,0114,1681588046,26.703
64,0004,0006,0863.8,+08.6,059,0090,1681588346,26.71
80,0005,0007,0864.0,+08.5,059,0150,1681588646,26.689
80,0005,0007,0863.9,+08.6,058,0113,1681588946,26.682
64,0005,0007,0864.0,+08.5,057,0118,1681589246,26.68
72,0003,0005,0863.6,+08.5,057,0116,1681589546,26.661
66,0004,0006,0863.8,+08.4,057,0110,1681590146,26.671
66,0005,0007,0863.8,+08.4,057,0135,1681590446,26.811
66,0013,0017,0864.0,+08.3,057,0118,1681590746,26.786
70,0006,0008,0863.7,+08.2,058,0130,1681591046,26.795
64,0006,0008,0864.1,+08.3,056,0114,1681591346,26.782
70,0012,0016,0864.0,+08.3,054,0132,1681591646,26.771
66,0010,0013,0863.8,+08.2,054,0126,1681591946,26.783
66,0017,0023,0863.8,+08.2,053,0126,1681592246,26.777
64,0005,0007,0863.7,+08.2,054,0118,1681592546,26.77
64,0004,0006,0864.0,+07.9,054,0128,1681592846,26.761
70,0004,0006,0864.1,+07.9,053,0130,1681593146,26.757
70,0003,0005,0863.9,+07.8,053,0137,1681593446,26.759
70,0004,0006,0864.1,+07.8,053,0145,1681593746,26.755
72,0008,0011,0864.0,+08.0,053,0133,1681594046,26.877
72,0003,0005,0863.8,+07.7,056,0117,1681594346,26.881
99,0004,0006,0863.8,+08.1,052,0144,1681594646,26.881
66,0003,0005,0863.9,+07.8,052,0119,1681594946,26.868
82,0004,0006,0864.0,+07.7,053,0138,1681595246,26.857
72,0004,0006,0864.0,+08.0,048,0130,1681595546,26.856
72,0003,0005,0864.1,+07.4,053,0114,1681595846,26.864
80,0006,0008,0863.9,+07.5,053,0109,1681596146,26.842
80,0003,0005,0864.1,+07.1,055,0131,1681596446,26.821
82,0002,0003,0863.8,+07.3,053,0144,1681597046,26.826
66,0003,0005,0863.6,+07.2,053,0123,1681597346,26.813
66,0002,0003,0863.9,+07.1,053,0129,1681597646,26.967
82,0003,0005,0863.7,+07.2,054,0144,1681597946,26.946
66,0003,0005,0864.0,+06.9,055,0120,1681598246,26.968
82,0003,0005,0863.8,+06.8,055,0118,1681598546,26.942
66,0002,0003,0863.5,+06.8,056,0112,1681598846,26.934
72,0002,0003,0863.6,+06.7,057,0121,1681599146,26.928
72,0003,0005,0863.5,+06.7,055,0106,1681599446,26.918
82,0002,0003,0863.4,+06.1,058,0125,1681599746,26.911
72,0002,0003,0863.5,+06.3,057,0137,1681600046,26.901
74,0002,0003,0863.4,+06.1,057,0112,1681600346,26.911
72,0001,0002,0863.3,+06.3,053,0123,1681600946,26.901
72,0002,0003,0863.6,+06.3,053,0124,1681601247,27.046
82,0002,0003,0863.3,+06.5,053,0143,1681601547,27.042
84,0003,0005,0863.3,+06.5,053,0120,1681601847,27.06
72,0002,0003,0863.4,+06.2,054,0103,1681602147,27.047
70,0003,0005,0863.6,+06.0,056,0121,1681602447,27.013
74,0002,0003,0863.2,+06.4,054,0106,1681602747,27.028
82,0002,0003,0863.2,+06.5,057,0124,1681603346,28
82,0003,0005,0863.2,+06.5,057,0146,1681603646,26.998
82,0005,0007,0863.5,+06.7,057,0115,1681603946,26.994
82,0003,0005,0863.4,+06.2,060,0120,1681604246,26.988
72,0005,0007,0863.1,+06.5,058,0121,1681604546,26.99
99,0003,0005,0863.3,+06.7,058,0133,1681604847,27.14
82,0002,0003,0863.3,+06.8,057,0138,1681605147,27.132
72,0002,0003,0863.4,+06.8,057,0130,1681605447,27.114
82,0003,0005,0863.1,+06.9,056,0113,1681605747,27.114
72,0004,0006,0863.0,+07.2,050,0134,1681606047,27.094
82,0002,0003,0863.3,+07.0,055,0138,1681606347,27.093
82,0002,0003,0863.0,+06.7,057,0106,1681606647,27.089
80,0002,0003,0862.9,+06.8,055,0126,1681606947,27.074
82,0004,0006,0863.0,+06.7,056,0137,1681607247,27.07
80,0001,0002,0863.1,+06.6,056,0136,1681607547,27.064
72,0004,0006,0862.9,+06.9,054,0114,1681607847,27.058
82,0003,0005,0862.9,+06.8,055,0116,1681608147,27.058
70,0002,0003,0862.9,+06.8,055,0125,1681608447,27.193
84,0002,0003,0862.7,+06.6,054,0105,1681608747,27.192
72,0002,0003,0863.0,+06.9,054,0100,1681609047,27.192
70,0004,0006,0862.9,+06.1,059,0125,1681609347,27.196
82,0002,0003,0862.9,+06.5,057,0145,1681609647,27.188
70,0002,0003,0862.9,+06.4,059,0137,1681609947,27.176
66,0003,0005,0862.8,+06.3,060,0123,1681610247,27.172
72,0003,0005,0862.9,+06.4,060,0120,1681610547,27.154
72,0002,0003,0862.9,+06.5,059,0127,1681610847,27.14
72,0001,0002,0863.1,+06.5,060,0129,1681611147,27.155
72,0003,0005,0863.0,+06.5,057,0134,1681611447,27.137
80,0002,0003,0862.8,+06.5,058,0132,1681611747,27.193
82,0007,0010,0862.7,+06.6,058,0114,1681612047,27.278
82,0002,0003,0862.9,+06.5,059,0101,1681612347,27.27
70,0002,0003,0862.8,+06.5,057,0106,1681612647,27.267
70,0002,0003,0862.7,+06.6,057,0136,1681612947,27.257
70,0002,0003,0862.5,+06.6,057,0127,1681613247,27.254
82,0002,0003,0862.7,+06.5,059,0120,1681613547,27.249
99,0002,0003,0862.5,+06.3,058,0124,1681613847,27.247
82,0003,0005,0862.6,+06.3,058,0119,1681614147,27.258
82,0002,0003,0862.8,+06.3,059,0135,1681614447,27.214
82,0003,0005,0862.7,+06.3,058,0119,1681614747,27.215
82,0002,0003,0862.6,+06.1,059,0111,1681615047,27.212
82,0005,0007,0862.6,+06.3,058,0133,1681615347,27.213
99,0003,0005,0862.7,+06.2,058,0130,1681615647,27.363
82,0003,0005,0863.0,+05.6,063,0122,1681615947,27.357
82,0003,0005,0863.0,+05.6,062,0136,1681616247,27.351
84,0003,0005,0862.8,+05.9,060,0131,1681616547,27.338
72,0004,0006,0863.3,+05.8,060,0119,1681616847,27.335
72,0002,0003,0862.8,+05.8,060,0123,1681617147,27.324
70,0001,0002,0862.9,+05.9,061,0133,1681617447,27.317
80,0003,0005,0862.8,+05.5,062,0125,1681617747,27.313
82,0003,0005,0862.8,+05.4,062,0114,1681618047,27.306
70,0003,0005,0862.9,+05.6,062,0119,1681618347,27.293
82,0002,0003,0862.9,+05.6,060,0122,1681618947,27.306
84,0002,0003,0862.7,+05.5,062,0141,1681619247,27.446
82,0002,0003,0863.1,+05.7,062,0107,1681619547,27.443
72,0003,0005,0862.9,+05.5,063,0132,1681619847,27.448
70,0003,0005,0863.0,+05.3,064,0126,1681620147,27.429
82,0002,0003,0863.2,+05.8,061,0123,1681620447,27.422
70,0002,0003,0863.1,+05.9,063,0135,1681621947,27.406
70,0002,0003,0862.9,+06.3,059,0134,1681622247,27.442
70,0003,0005,0863.0,+06.3,063,0140,1681622847,27.544
70,0004,0006,0863.2,+06.9,061,0120,1681623147,27.54
84,0007,0010,0863.3,+07.0,060,0107,1681623447,27.516
72,0004,0006,0863.1,+07.2,054,0104,1681624347,27.508
78,0002,0003,0863.2,+07.4,052,0121,1681624647,27.496
80,0002,0003,0863.0,+07.5,052,0137,1681624947,27.497
66,0003,0005,0863.2,+07.7,051,0120,1681625247,27.503
80,0002,0003,0863.1,+07.8,052,0125,1681625547,27.478
70,0002,0003,0863.2,+07.8,053,0108,1681625847,27.471
70,0001,0002,0863.3,+07.9,053,0129,1681626147,27.477
99,0003,0005,0863.3,+08.0,052,0136,1681626447,27.619
72,0003,0005,0863.4,+07.6,052,0122,1681626747,27.629
78,0004,0006,0863.5,+07.7,055,0127,1681627047,27.603
66,0003,0005,0863.5,+07.9,057,0125,1681627347,27.606
70,0003,0005,0863.3,+08.1,063,0109,1681627947,27.577
80,0003,0005,0863.0,+08.7,065,0126,1681628247,27.573
80,0003,0005,0862.8,+08.5,060,0129,1681628547,27.568
80,0003,0005,0863.2,+09.3,055,0121,1681628847,27.572
64,0005,0007,0863.0,+09.7,052,0119,1681629447,27.529
78,0002,0003,0863.4,+10.1,051,0125,1681629747,27.546
80,0004,0006,0863.3,+10.4,051,0124,1681630047,27.672
70,0003,0005,0863.2,+10.4,051,0138,1681630347,27.672
78,0003,0005,0863.4,+10.4,052,0110,1681630647,27.665
64,0004,0006,0863.6,+10.2,055,0127,1681630947,27.66
99,0008,0011,0863.2,+10.8,054,0097,1681631247,27.646
64,0010,0013,0863.1,+10.2,055,0126,1681631547,27.648
66,0004,0006,0863.3,+10.1,055,0121,1681631847,27.642
66,0005,0007,0863.2,+10.2,055,0133,1681632147,27.623
76,0005,0007,0863.3,+11.4,054,0142,1681632447,27.612
70,0006,0008,0863.1,+11.5,052,0140,1681632747,27.612
66,0025,0034,0863.3,+11.7,051,0127,1681633047,27.597
76,0004,0006,0863.5,+11.8,049,0130,1681633347,27.603
76,0004,0006,0863.4,+12.0,049,0138,1681633647,27.74
78,0005,0007,0863.3,+11.9,048,0125,1681633947,27.745
78,0004,0006,0863.2,+11.9,048,0115,1681634247,27.718
66,0005,0007,0863.4,+11.6,049,0144,1681634547,27.715
76,0004,0006,0863.5,+12.1,050,0136,1681634847,27.726
76,0004,0006,0863.5,+12.3,047,0132,1681635147,27.715
78,0006,0008,0863.3,+12.0,047,0137,1681635447,27.687
76,0004,0006,0863.3,+12.3,046,0129,1681635747,27.692
78,0003,0005,0863.5,+11.9,048,0115,1681636047,27.675
78,0004,0006,0863.4,+12.3,047,0147,1681636347,27.692
78,0007,0010,0863.3,+11.1,050,0146,1681636647,27.671
78,0005,0007,0863.2,+11.6,049,0126,1681636947,27.67
78,0005,0007,0863.5,+10.6,052,0114,1681639595,35.974
76,0004,0006,0863.2,+10.7,050,0109,1681639895,35.965
99,0007,0010,0863.2,+10.4,057,0129,1681640195,35.927
76,0007,0010,0863.6,+10.2,059,0132,1681640495,35.938
78,0008,0011,0863.4,+10.3,061,0114,1681641096,36.073
76,0009,0012,0863.6,+10.2,064,0115,1681641396,36.056
74,0010,0013,0863.6,+10.2,064,0146,1681641696,36.052
74,0008,0011,0863.7,+09.9,063,0149,1681642296,36.082
99,0009,0012,0863.6,+10.1,064,0134,1681642596,36.03
74,0011,0015,0863.6,+09.7,065,0132,1681642896,36.017
74,0011,0015,0863.7,+09.6,066,0111,1681643196,36.002
74,0010,0013,0863.7,+09.8,061,0126,1681643795,35.985
80,0008,0011,0863.4,+09.7,062,0100,1681644095,35.983
80,0007,0010,0863.3,+09.8,058,0136,1681644996,36.112
78,0006,0008,0863.3,+10.0,058,0115,1681645296,36.11
82,0007,0010,0863.2,+09.9,057,0131,1681645596,36.109
80,0009,0012,0863.1,+09.9,058,0130,1681645896,36.091
99,0011,0015,0863.1,+10.3,059,0145,1681646196,36.089
99,0025,0034,0863.3,+10.2,060,0126,1681646496,36.082
78,0009,0012,0863.3,+10.3,060,0120,1681646796,36.086
99,0008,0011,0863.1,+09.9,060,0126,1681647096,36.071
72,0005,0007,0863.1,+09.9,056,0141,1681647396,36.059
80,0008,0011,0863.2,+09.6,060,0130,1681647696,36.053
70,0006,0008,0863.1,+09.4,064,0131,1681647996,36.181
80,0006,0008,0863.1,+09.0,068,0140,1681648296,36.197
80,0404,0544,0863.3,+09.3,070,0104,1681648596,36.198
82,0004,0006,0863.2,+08.7,070,0112,1681648896,36.181
99,0004,0006,0863.2,+08.6,072,0124,1681649196,36.189
82,0003,0005,0862.9,+08.6,070,0129,1681649496,36.169
99,0003,0005,0863.2,+08.8,068,0127,1681649796,36.164
99,0002,0003,0862.7,+09.0,070,0130,1681650096,36.15
72,0002,0003,0862.9,+09.0,068,0119,1681650396,36.15
72,0003,0005,0862.9,+10.0,064,0107,1681650696,36.153
80,0002,0003,0862.8,+10.3,066,0117,1681650996,36.149
82,0002,0003,0862.8,+10.6,068,0136,1681651296,36.129
78,0006,0008,0862.5,+10.7,067,0119,1681651596,36.245
66,0003,0005,0862.5,+10.3,067,0120,1681651896,36.269
99,0005,0007,0862.6,+11.1,066,0116,1681652196,36.275
80,0003,0005,0862.4,+11.1,063,0124,1681652496,36.243
76,0004,0006,0862.4,+12.1,062,0102,1681652796,36.244
72,0004,0006,0862.4,+11.5,060,0130,1681653096,36.231
74,0005,0007,0862.7,+11.8,062,0144,1681653696,36.218
99,0004,0006,0862.7,+11.8,057,0151,1681653996,36.204
78,0004,0006,0862.5,+11.2,058,0127,1681654296,36.204
80,0005,0007,0862.9,+12.0,059,0122,1681654596,36.192
78,0004,0006,0862.7,+11.4,054,0125,1681654896,36.247
78,0004,0006,0862.8,+11.0,054,0114,1681655196,36.312
72,0004,0006,0862.8,+11.7,054,0096,1681656096,36.309
70,0006,0008,0862.8,+11.1,055,0111,1681656396,36.299
80,0005,0007,0862.7,+10.9,058,0145,1681656696,36.301
84,0007,0010,0863.0,+10.8,060,0134,1681657296,36.291
80,0004,0006,0862.7,+10.5,059,0118,1681657596,36.282
80,0004,0006,0862.5,+10.4,064,0129,1681657896,36.272
84,0007,0010,0862.7,+10.2,064,0143,1681658196,36.263
76,0009,0012,0862.9,+10.2,065,0124,1681658496,36.252
70,0006,0008,0862.8,+10.3,064,0114,1681658796,36.381
72,0004,0006,0862.8,+10.5,064,0117,1681659096,36.387
74,0008,0011,0862.7,+10.0,069,0119,1681659396,36.378
74,0004,0006,0862.9,+09.4,069,0147,1681659696,36.371
99,0005,0007,0863.1,+08.6,069,0120,1681659996,36.366
82,0005,0007,0863.4,+08.3,072,0109,1681660296,36.361
99,0003,0005,0863.3,+07.9,073,0120,1681660896,36.342
82,0004,0006,0862.9,+08.0,074,0159,1681661196,36.342
99,0004,0006,0863.2,+08.0,074,0124,1681661496,36.342
99,0003,0005,0863.1,+07.9,074,0153,1681661796,36.336
99,0003,0005,0863.0,+07.5,074,0114,1681662096,36.331
82,0003,0005,0862.8,+07.5,075,0125,1681662396,36.463
99,0002,0003,0862.9,+07.5,076,0138,1681662996,36.458
99,0002,0003,0862.9,+07.4,076,0139,1681663296,36.439
74,0002,0003,0862.8,+07.5,077,0116,1681663596,36.47
74,0001,0002,0863.0,+07.7,076,0116,1681663896,36.43
84,0004,0006,0862.9,+07.3,077,0132,1681664196,36.419
86,0002,0003,0863.1,+07.5,077,0117,1681664496,36.414
84,0004,0006,0863.2,+07.4,073,0132,1681664796,36.424
99,0005,0007,0863.2,+07.0,076,0114,1681665396,36.411
84,0005,0007,0863.1,+06.9,075,0118,1681665696,36.403
76,0005,0007,0862.9,+06.6,077,0109,1681665996,36.528
84,0004,0006,0862.9,+06.6,078,0122,1681666596,36.537
84,0005,0007,0863.3,+06.6,077,0126,1681666896,36.52
99,0005,0007,0862.9,+06.8,077,0132,1681667196,36.513
99,0005,0007,0862.9,+06.6,078,0128,1681667496,36.519
84,0009,0012,0863.0,+07.2,078,0140,1681667796,36.506
82,0010,0013,0863.0,+07.2,080,0135,1681668096,36.523
82,0012,0016,0863.2,+07.4,079,0121,1681668396,36.509
99,0014,0018,0863.0,+07.5,074,0111,1681668996,36.493
84,0012,0016,0863.0,+07.7,077,0120,1681669296,36.484
76,0008,0011,0863.3,+07.5,072,0102,1681669896,36.634
74,0012,0016,0863.1,+07.7,068,0123,1681670196,36.622
76,0007,0010,0863.0,+07.6,070,0120,1681670496,36.625
99,0008,0011,0863.0,+07.3,070,0138,1681670796,36.614
84,0011,0015,0862.9,+07.4,069,0142,1681671096,36.592
99,0008,0011,0863.1,+07.4,071,0133,1681671396,36.589
82,0007,0010,0863.4,+07.1,073,0137,1681671696,36.609
99,0009,0012,0862.8,+07.3,071,0133,1681672296,36.587
82,0007,0010,0863.3,+07.0,070,0117,1681672896,36.558
84,0008,0011,0862.9,+06.9,071,0148,1681673196,36.692
82,0007,0010,0863.1,+07.1,065,0113,1681673496,36.71
82,0009,0012,0862.8,+06.7,073,0105,1681673796,36.686
82,0009,0012,0863.0,+07.1,066,0124,1681674096,36.681
99,0012,0016,0863.3,+07.0,068,0123,1681674396,36.671
74,0010,0013,0863.2,+06.8,073,0125,1681674696,36.681
99,0008,0011,0863.2,+06.6,072,0147,1681674996,36.706
72,0006,0008,0863.0,+06.5,073,0128,1681675596,36.678
80,0009,0012,0863.3,+06.7,071,0103,1681675896,36.663
74,0010,0013,0863.1,+06.4,074,0096,1681676196,36.684
76,0006,0008,0863.1,+05.8,076,0123,1681676796,36.782
76,0007,0010,0862.9,+05.9,076,0109,1681677096,36.802
76,0006,0008,0862.8,+05.9,076,0119,1681677396,36.859
76,0009,0012,0862.9,+05.9,076,0169,1681677996,36.789
76,0007,0010,0862.8,+05.9,076,0141,1681678296,36.781
84,0007,0010,0862.9,+05.7,077,0145,1681678596,36.782
76,0008,0011,0863.1,+06.1,077,0133,1681678896,36.763
76,0007,0010,0862.7,+06.0,078,0122,1681679196,36.758
74,0009,0012,0863.2,+06.1,077,0147,1681679496,36.75
84,0009,0012,0862.6,+06.4,073,0138,1681679796,36.745
84,0007,0010,0863.0,+06.6,071,0127,1681680096,36.755
84,0010,0013,0863.1,+06.6,071,0117,1681680396,36.857
84,0006,0008,0862.7,+06.7,071,0105,1681680696,36.872
76,0009,0012,0863.0,+06.4,076,0127,1681681296,36.857
74,0008,0011,0862.8,+06.1,077,0142,1681681896,36.842
86,0007,0010,0862.6,+05.9,077,0126,1681682196,36.844
86,0007,0010,0863.0,+06.0,078,0102,1681682496,36.855
84,0009,0012,0862.6,+05.9,077,0130,1681682796,36.828
74,0010,0013,0863.0,+06.0,076,0136,1681683096,36.829
76,0011,0015,0862.8,+05.8,077,0129,1681683396,36.823
74,0007,0010,0862.8,+05.9,076,0121,1681683696,36.813
74,0006,0008,0862.8,+05.8,077,0131,1681683996,36.952
84,0006,0008,0862.5,+05.7,076,0144,1681684296,36.984
84,0013,0017,0862.5,+05.8,076,0115,1681684597,37.042
74,0007,0010,0862.3,+05.9,074,0127,1681684896,36.951
76,0008,0011,0862.0,+06.3,067,0132,1681685196,36.946
76,0008,0011,0862.5,+06.2,068,0119,1681685496,36.949
76,0009,0012,0862.6,+05.8,072,0130,1681685796,36.946
76,0008,0011,0862.0,+06.3,067,0135,1681686696,36.915
76,0007,0010,0862.0,+06.3,066,0140,1681687597,37.043
76,0006,0008,0862.3,+06.2,064,0129,1681688197,37.049
84,0006,0008,0862.1,+06.3,061,0129,1681688797,37.033
86,0003,0005,0862.1,+06.3,061,0110,1681689097,37.033
86,0004,0006,0861.8,+06.2,062,0127,1681689997,37.01
76,0004,0006,0862.1,+06.3,062,0119,1681690297,37.002
76,0005,0007,0862.2,+06.1,063,0139,1681690596,36.995
84,0004,0006,0862.3,+06.0,066,0149,1681690896,36.994
86,0004,0006,0862.1,+06.1,064,0128,1681691197,37.122
86,0004,0006,0861.9,+05.9,065,0115,1681691797,37.131
86,0004,0006,0862.0,+06.0,065,0116,1681692097,37.131
76,0007,0010,0861.8,+05.8,068,0097,1681692397,37.152
99,0006,0008,0861.9,+05.9,067,0125,1681692697,37.108
86,0011,0015,0861.8,+05.9,066,0125,1681693597,37.089
76,0005,0007,0861.8,+05.4,069,0118,1681693897,37.099
76,0010,0013,0861.7,+05.8,065,0124,1681694197,37.084
84,0003,0005,0861.7,+05.9,064,0132,1681694797,37.214
86,0003,0005,0861.8,+05.9,066,0145,1681695097,37.236
78,0005,0007,0861.6,+05.3,065,0120,1681696897,37.189
76,0003,0005,0861.6,+05.3,065,0122,1681697197,37.186
88,0003,0005,0861.2,+05.6,064,0117,1681697797,37.177
76,0002,0003,0861.5,+05.3,065,0099,1681698397,37.296
76,0003,0005,0861.5,+05.2,068,0139,1681698997,37.296
76,0003,0005,0861.6,+05.3,067,0117,1681699597,37.304
86,0009,0012,0861.4,+05.2,069,0133,1681699897,37.3
76,0003,0005,0861.5,+05.7,064,0136,1681701097,37.322
76,0004,0006,0861.6,+05.6,067,0116,1681701397,37.26
84,0010,0013,0861.3,+05.6,068,0144,1681702597,37.401
84,0005,0007,0861.3,+05.6,066,0125,1681703797,37.398
78,0004,0006,0861.1,+05.5,070,0110,1681704097,37.374
86,0009,0012,0861.3,+05.9,067,0108,1681704397,37.359
90,0007,0010,0861.3,+05.8,068,0137,1681704697,37.359
99,0005,0007,0861.3,+05.8,070,0128,1681704997,37.344
76,0007,0010,0861.6,+06.2,067,0125,1681705897,37.481
84,0009,0012,0861.4,+06.3,070,0133,1681706497,37.464
86,0005,0007,0861.3,+06.2,070,0118,1681706797,37.456
84,0027,0037,0861.5,+06.5,065,0129,1681707097,37.451
86,0016,0022,0861.3,+06.4,069,0129,1681707697,37.46
76,0006,0008,0861.5,+06.6,070,0125,1681707997,37.426
76,0024,0032,0861.4,+06.8,066,0114,1681708297,37.427
74,0006,0008,0861.4,+06.6,071,0119,1681708597,37.423
70,0012,0016,0861.6,+06.7,067,0121,1681708897,37.404
72,0007,0010,0861.5,+06.9,068,0139,1681709497,37.554
82,0007,0010,0861.8,+07.0,068,0101,1681710097,37.557
74,0060,0080,0861.5,+07.3,071,0144,1681710397,37.556
82,0199,0268,0861.5,+07.5,065,0120,1681710697,37.535
80,0151,0203,0861.6,+07.7,073,0137,1681710997,37.526
70,0011,0015,0861.6,+07.5,068,0121,1681711597,37.508
74,0010,0013,0862.1,+07.2,066,0118,1681711897,37.495
74,0038,0052,0861.9,+06.8,073,0143,1681712197,37.495
64,0009,0012,0862.0,+06.7,074,0148,1681712497,37.494
74,0004,0006,0861.8,+06.5,076,0157,1681712797,37.614
72,0008,0011,0862.0,+06.4,075,0140,1681713097,37.632
74,0005,0007,0861.8,+06.7,077,0114,1681713397,37.637
70,0007,0010,0862.1,+06.6,077,0125,1681713997,37.615
74,0005,0007,0862.0,+06.8,076,0112,1681714597,37.627
76,0008,0011,0862.1,+06.8,076,0134,1681715197,37.6
72,0006,0008,0862.3,+06.6,076,0126,1681715797,37.577
80,0004,0006,0862.6,+06.4,078,0121,1681716697,37.729
82,0001,0002,0862.3,+06.1,073,0123,1681717597,37.725
80,0000,0001,0862.4,+05.8,074,0131,1681718197,37.695
74,0002,0003,0862.5,+05.9,073,0132,1681718497,37.688
76,0001,0002,0862.1,+05.6,076,0143,1681719097,37.677
84,0003,0005,0862.0,+05.5,074,0113,1681719397,37.662
74,0001,0002,0862.2,+06.0,072,0136,1681719697,37.657
74,0001,0002,0862.5,+06.7,074,0152,1681720897,37.82
82,0011,0015,0862.7,+06.8,072,0151,1681721197,37.776
74,0001,0002,0862.5,+06.3,075,0121,1681721497,37.785
72,0001,0002,0862.8,+06.8,075,0142,1681721797,37.775
72,0059,0079,0862.7,+06.7,075,0117,1681722397,37.796
70,0021,0028,0862.4,+06.6,076,0137,1681722697,37.757
80,0002,0003,0862.4,+06.5,075,0112,1681722997,37.747
66,0002,0003,0862.3,+07.0,075,0123,1681723897,37.888
74,0003,0005,0862.5,+07.1,073,0128,1681724197,37.928
78,0001,0002,0862.6,+07.1,076,0128,1681724497,37.875
72,0002,0003,0862.5,+06.9,077,0144,1681724797,37.865
70,0002,0003,0862.4,+07.3,072,0127,1681725397,37.842
78,0002,0003,0862.5,+07.2,071,0118,1681725697,37.852
70,0005,0007,0862.7,+07.2,071,0111,1681725997,37.838
80,0337,0454,0862.7,+07.2,072,0132,1681726297,37.836
78,0002,0003,0862.7,+06.8,072,0135,1681726597,37.815
78,0002,0003,0862.7,+06.9,074,0111,1681726897,37.802
72,0002,0003,0862.7,+07.1,075,0143,1681727497,37.959
70,0002,0003,0862.6,+06.6,075,0124,1681727797,37.981
72,0002,0003,0862.4,+06.9,075,0114,1681728097,37.957
78,0006,0008,0862.3,+07.0,077,0117,1681728397,37.942
70,0004,0006,0862.8,+07.3,076,0126,1681728697,37.944
74,0002,0003,0862.4,+07.5,075,0127,1681728997,37.927
72,0003,0005,0862.0,+08.9,071,0142,1681729897,37.906
82,0006,0008,0862.5,+09.2,070,0116,1681730497,37.887
72,0004,0006,0862.5,+09.5,069,0148,1681730798,38.019
80,0003,0005,0862.1,+09.7,069,0141,1681731398,38.02
70,0004,0006,0862.0,+10.0,064,0148,1681732297,38
66,0003,0005,0862.1,+09.8,064,0125,1681732598,38.02
80,0007,0010,0862.0,+09.6,064,0115,1681733197,37.974
80,0003,0005,0861.9,+09.3,065,0138,1681733497,37.956
66,0049,0066,0862.0,+09.6,060,0137,1681733797,37.966
99,0004,0006,0862.1,+09.3,066,0117,1681734097,37.949
80,0006,0008,0861.8,+08.7,066,0108,1681734998,38.081
78,0004,0006,0862.0,+08.5,069,0126,1681735298,38.069
80,0004,0006,0861.8,+08.3,066,0114,1681735598,38.096
80,0007,0010,0862.1,+08.5,070,0114,1681735898,38.064
70,0005,0007,0862.1,+08.6,072,0120,1681736198,38.066
66,0004,0006,0862.0,+08.0,068,0124,1681736798,38.025
66,0004,0006,0862.2,+08.2,073,0118,1681737098,38.038
66,0005,0007,0862.2,+08.1,075,0117,1681737398,38.045
70,0004,0006,0862.0,+07.5,074,0126,1681738298,38.154
72,0003,0005,0861.9,+07.6,074,0132,1681738598,38.152
72,0003,0005,0862.1,+07.2,076,0105,1681738898,38.175
80,0002,0003,0862.1,+06.9,072,0134,1681739198,38.137
78,0002,0003,0862.1,+07.2,073,0114,1681739498,38.139
80,0002,0003,0862.2,+06.8,074,0135,1681740398,38.121
80,0003,0005,0862.1,+06.9,075,0122,1681740998,38.138
80,0002,0003,0861.7,+06.9,073,0115,1681741298,38.104
80,0001,0002,0861.8,+06.5,075,0126,1681741598,38.247
80,0001,0002,0861.9,+06.5,073,0126,1681741898,38.277
84,0001,0002,0861.6,+06.9,074,0135,1681742798,38.233
82,0001,0002,0861.9,+06.8,076,0140,1681743398,38.24
80,0002,0003,0861.9,+06.7,075,0153,1681743998,38.205
82,0002,0003,0861.8,+06.7,075,0150,1681744298,38.224
82,0002,0003,0861.7,+06.8,076,0109,1681744898,38.206
82,0003,0005,0861.5,+06.8,076,0122,1681745198,38.315
82,0002,0003,0861.6,+06.6,077,0129,1681745498,38.337
80,0002,0003,0861.9,+06.8,076,0127,1681745798,38.329
82,0003,0005,0861.7,+06.7,078,0119,1681746098,38.327
80,0003,0005,0861.5,+06.4,079,0137,1681746398,38.311
82,0003,0005,0861.8,+06.2,079,0122,1681746698,38.327
80,0002,0003,0861.6,+06.5,078,0153,1681746998,38.315
82,0002,0003,0861.5,+06.5,078,0117,1681747298,38.302
82,0003,0005,0861.6,+06.3,079,0117,1681747598,38.283
82,0002,0003,0861.8,+06.3,079,0111,1681747898,38.283
80,0002,0003,0861.5,+06.5,079,0112,1681748198,38.304
82,0002,0003,0861.4,+06.3,079,0131,1681748498,38.27
82,0003,0005,0861.9,+06.2,079,0152,1681748798,38.407
80,0003,0005,0861.4,+06.4,079,0117,1681749098,38.424
78,0004,0006,0861.4,+06.4,079,0129,1681749398,38.401
80,0002,0003,0861.4,+06.4,079,0148,1681749698,38.408
82,0003,0005,0861.7,+06.4,079,0096,1681749998,38.389
82,0003,0005,0862.0,+06.4,080,0137,1681750598,38.374
82,0004,0006,0862.0,+06.4,079,0120,1681750898,38.379
82,0003,0005,0861.9,+06.5,079,0112,1681751198,38.366
80,0003,0005,0861.8,+06.3,079,0109,1681751498,38.363
80,0003,0005,0862.0,+06.5,079,0108,1681751798,38.362
80,0003,0005,0861.9,+06.3,080,0141,1681752098,38.346
82,0003,0005,0861.9,+06.5,079,0121,1681752398,38.483
80,0004,0006,0861.9,+06.5,079,0120,1681752698,38.497
84,0401,0540,0861.9,+06.3,080,0127,1681753298,38.479
82,0004,0006,0862.0,+06.4,080,0126,1681753598,38.476
82,0003,0005,0862.1,+06.4,079,0139,1681754198,38.48
82,0002,0003,0861.9,+06.4,080,0119,1681754498,38.473
84,0003,0005,0862.3,+06.6,079,0139,1681755098,38.498
84,0005,0007,0862.1,+06.4,079,0130,1681755398,38.449
82,0002,0003,0862.2,+06.0,079,0132,1681755998,38.584
84,0001,0002,0862.2,+06.0,079,0139,1681756298,38.615
84,0002,0003,0862.5,+06.3,079,0145,1681756598,38.578
84,0002,0003,0862.2,+06.0,080,0134,1681756898,38.571
82,0001,0002,0862.2,+06.1,079,0116,1681757198,38.566
82,0002,0003,0862.1,+05.9,079,0116,1681757498,38.56
82,0001,0002,0862.1,+06.0,079,0128,1681757798,38.551
84,0001,0002,0862.3,+05.9,079,0132,1681758398,38.586
82,0001,0002,0862.1,+05.9,080,0131,1681758698,38.545
82,0001,0002,0862.4,+05.7,079,0148,1681758998,38.535
84,0001,0002,0862.2,+05.5,080,0160,1681759598,38.67
84,0003,0005,0862.0,+05.5,079,0130,1681759898,38.711
82,0001,0002,0862.0,+05.6,079,0122,1681760198,38.673
82,0001,0002,0862.3,+05.7,080,0142,1681760498,38.671
82,0001,0002,0862.0,+05.7,080,0153,1681760798,38.661
82,0002,0003,0862.3,+05.6,079,0137,1681761098,38.679
82,0001,0002,0862.2,+05.6,080,0135,1681761398,38.648
84,0001,0002,0862.5,+05.7,079,0134,1681761698,38.648
82,0001,0002,0862.0,+05.9,079,0146,1681761998,38.628
82,0001,0002,0862.3,+05.8,076,0118,1681762298,38.631
82,0001,0002,0862.1,+06.0,076,0119,1681762598,38.618
74,0000,0001,0862.3,+06.1,076,0126,1681762898,38.63
72,0001,0002,0862.3,+06.0,078,0149,1681763198,38.749
74,0001,0002,0862.6,+05.8,075,0125,1681763498,38.765
72,0001,0002,0862.3,+05.6,077,0141,1681763798,38.768
74,0002,0003,0862.4,+05.7,077,0125,1681764098,38.734
74,0001,0002,0862.2,+05.5,076,0141,1681764398,38.736
74,0001,0002,0862.3,+05.7,075,0124,1681764698,38.733
74,0001,0002,0862.4,+05.7,078,0133,1681764998,38.742
70,0001,0002,0862.2,+05.6,078,0118,1681765298,38.72
70,0001,0002,0862.1,+05.4,078,0138,1681765598,38.717
74,0001,0002,0862.0,+05.6,078,0155,1681765898,38.723
74,0001,0002,0862.1,+05.5,077,0130,1681766198,38.713
72,0001,0002,0862.3,+05.6,075,0124,1681766498,38.693
72,0005,0007,0862.5,+05.4,078,0154,1681766798,38.806
74,0001,0002,0862.4,+05.3,080,0165,1681767098,38.84
74,0004,0006,0862.5,+05.3,079,0125,1681767398,38.844
72,0003,0005,0862.3,+05.6,080,0129,1681767698,38.822
72,0002,0003,0862.3,+05.6,079,0122,1681767998,38.831
72,0002,0003,0862.1,+05.6,078,0123,1681768298,38.81
74,0003,0005,0862.4,+05.7,078,0134,1681768598,38.803
74,0002,0003,0862.4,+05.8,076,0146,1681768898,38.803
72,0002,0003,0862.3,+05.6,078,0143,1681769198,38.791
72,0002,0003,0862.2,+05.5,078,0096,1681769498,38.795
72,0004,0006,0862.3,+05.5,078,0130,1681769798,38.787
72,0004,0006,0862.4,+05.6,079,0123,1681770098,38.788
74,0005,0007,0862.4,+05.4,080,0130,1681770398,38.917
74,0006,0008,0862.3,+05.6,080,0136,1681770698,38.937
70,0004,0006,0862.5,+05.5,081,0130,1681770998,38.92
72,0005,0007,0862.5,+05.5,081,0132,1681771298,38.918
74,0006,0008,0862.2,+05.6,081,0109,1681771598,38.937
72,0005,0007,0862.2,+05.5,081,0131,1681771898,38.914
72,0004,0006,0862.6,+05.5,082,0128,1681772198,38.901
72,0005,0007,0862.5,+05.4,081,0147,1681772498,38.904
72,0005,0007,0862.2,+05.6,081,0124,1681772798,38.894
72,0007,0010,0862.3,+05.3,081,0122,1681773098,38.889
74,0004,0006,0862.5,+05.4,081,0142,1681773398,38.879
72,0006,0008,0862.2,+05.5,081,0127,1681773698,38.88
72,0006,0008,0862.4,+05.4,082,0125,1681773999,39.025
74,0007,0010,0862.3,+05.5,081,0096,1681774299,39.018
72,0006,0008,0862.3,+05.6,081,0144,1681774599,39.011
72,0005,0007,0862.5,+05.8,080,0109,1681774899,39.033
84,0004,0006,0862.5,+05.8,079,0132,1681775199,39.001
72,0005,0007,0862.5,+05.7,080,0129,1681775499,39.001
80,0004,0006,0862.7,+05.8,080,0123,1681775799,39.002
82,0004,0006,0862.2,+05.6,081,0115,1681776098,38.986
82,0004,0006,0862.5,+05.7,080,0120,1681776398,38.979
74,0003,0005,0862.3,+05.6,080,0125,1681776698,38.985
99,0005,0007,0862.2,+05.6,080,0122,1681776998,38.965
82,0005,0007,0862.2,+05.6,080,0148,1681777298,38.943
70,0005,0007,0862.5,+05.7,080,0111,1681777599,39.075
82,0005,0007,0862.4,+05.7,080,0127,1681777899,39.106
74,0005,0007,0862.3,+05.5,080,0137,1681778199,39.084
72,0004,0006,0862.3,+05.6,080,0141,1681778499,39.08
72,0003,0005,0862.4,+05.7,080,0117,1681778799,39.071
82,0003,0005,0862.1,+05.5,080,0112,1681779099,39.088
80,0004,0006,0862.1,+05.5,080,0129,1681779399,39.057
99,0004,0006,0862.1,+05.5,080,0130,1681779699,39.062
82,0005,0007,0862.5,+05.7,079,0150,1681779999,39.035
82,0004,0006,0862.1,+05.6,080,0114,1681780299,39.043
72,0004,0006,0862.0,+05.4,081,0134,1681780599,39.036
72,0004,0006,0862.0,+05.5,080,0118,1681780899,39.02
82,0003,0005,0862.1,+05.4,080,0131,1681781199,39.152
74,0005,0007,0862.1,+05.5,081,0110,1681781499,39.172
82,0008,0011,0862.1,+05.4,080,0108,1681781799,39.163
72,0004,0006,0862.0,+05.3,080,0117,1681782099,39.16
80,0003,0005,0862.2,+05.2,080,0117,1681782399,39.15
72,0004,0006,0862.1,+05.2,080,0141,1681782699,39.142
82,0004,0006,0862.3,+05.2,080,0123,1681782999,39.153
70,0004,0006,0862.2,+05.3,079,0130,1681783299,39.142
82,0005,0007,0862.2,+05.2,080,0127,1681783599,39.131
80,0005,0007,0862.2,+05.0,081,0107,1681783899,39.144
82,0005,0007,0861.9,+05.1,081,0133,1681784199,39.124
82,0005,0007,0862.2,+05.2,080,0139,1681784499,39.118
82,0004,0006,0862.2,+05.2,079,0139,1681784799,39.255
74,0005,0007,0862.1,+05.4,078,0126,1681785099,39.258
82,0004,0006,0862.1,+05.1,080,0115,1681785399,39.256
70,0004,0006,0862.1,+05.0,079,0145,1681785699,39.263
72,0004,0006,0862.1,+05.0,080,0124,1681785999,39.257
74,0005,0007,0862.2,+05.2,080,0113,1681786299,39.263
82,0004,0006,0862.4,+05.0,080,0144,1681786599,39.246
72,0005,0007,0862.4,+05.3,078,0142,1681786899,39.247
74,0004,0006,0862.3,+05.0,079,0118,1681787199,39.269
82,0005,0007,0862.5,+04.9,080,0126,1681787499,39.243
82,0004,0006,0862.5,+04.9,079,0129,1681787799,39.216
74,0004,0006,0862.3,+04.8,080,0136,1681788099,39.219
82,0004,0006,0862.4,+04.8,079,0116,1681788399,39.342
72,0004,0006,0862.3,+04.7,078,0133,1681788699,39.355
82,0004,0006,0862.4,+04.8,078,0154,1681788999,39.348
70,0003,0005,0862.5,+04.7,080,0127,1681789299,39.354
74,0005,0007,0862.6,+04.9,079,0145,1681789599,39.37
99,0003,0005,0862.4,+04.7,079,0133,1681789899,39.38
72,0003,0005,0862.4,+04.6,079,0128,1681790199,39.338
72,0003,0005,0862.2,+04.4,081,0129,1681790499,39.332
74,0004,0006,0862.2,+04.4,080,0132,1681790799,39.337
99,0003,0005,0862.3,+04.5,079,0120,1681791099,39.342
82,0003,0005,0862.6,+04.4,079,0104,1681791399,39.305
82,0003,0005,0862.6,+04.4,078,0134,1681791699,39.31
82,0003,0005,0862.8,+04.5,078,0131,1681791999,39.443
82,0004,0006,0862.7,+04.4,079,0131,1681792299,39.46
82,0003,0005,0862.7,+04.5,079,0117,1681792599,39.478
72,0003,0005,0862.6,+04.4,080,0108,1681792899,39.445
82,0002,0003,0862.8,+04.5,078,0156,1681793199,39.439
74,0004,0006,0862.9,+04.8,079,0127,1681793499,39.444
74,0004,0006,0863.0,+04.7,079,0120,1681793799,39.428
72,0004,0006,0862.7,+04.8,078,0115,1681794099,39.418
72,0004,0006,0862.8,+04.6,079,0141,1681794399,39.42
72,0003,0005,0862.9,+04.8,077,0135,1681794699,39.406
74,0003,0005,0862.6,+04.6,078,0133,1681794999,39.414
82,0003,0005,0862.9,+04.4,078,0124,1681795299,39.426
82,0003,0005,0862.7,+04.5,077,0124,1681795599,39.534
74,0003,0005,0862.7,+04.5,078,0118,1681795899,39.536
72,0003,0005,0862.7,+04.5,077,0127,1681796199,39.544
74,0003,0005,0862.8,+04.5,078,0152,1681796499,39.536
72,0003,0005,0862.9,+04.3,078,0112,1681796799,39.531
74,0002,0003,0862.8,+04.5,078,0144,1681797099,39.53
72,0002,0003,0862.7,+04.5,079,0113,1681797399,39.515
72,0002,0003,0862.7,+04.5,080,0133,1681797699,39.515
84,0001,0002,0862.8,+04.7,080,0123,1681797999,39.504
72,0002,0003,0862.9,+04.7,080,0126,1681798299,39.51
84,0016,0022,0862.7,+05.0,078,0114,1681798599,39.485
74,0015,0021,0863.0,+05.2,079,0130,1681798899,39.481
74,0002,0003,0863.0,+05.2,079,0146,1681799199,39.612
80,0004,0006,0862.8,+05.9,077,0129,1681799799,39.637
80,0003,0005,0862.9,+06.3,073,0123,1681800099,39.618
80,0003,0005,0863.0,+06.5,075,0129,1681800399,39.6
80,0003,0005,0862.9,+06.8,075,0097,1681800699,39.606
84,0004,0006,0863.1,+07.0,076,0135,1681800999,39.611
74,0003,0005,0863.1,+07.3,073,0133,1681801299,39.593
72,0003,0005,0862.9,+07.7,073,0132,1681801599,39.574
78,0004,0006,0862.8,+08.1,074,0123,1681801899,39.585
72,0003,0005,0863.3,+08.4,073,0129,1681802199,39.573
78,0002,0003,0863.0,+08.6,067,0133,1681802499,39.57
72,0002,0003,0863.0,+09.0,068,0153,1681802799,39.703
72,0002,0003,0863.3,+09.1,068,0139,1681803099,39.695
78,0006,0008,0862.9,+09.8,060,0118,1681803399,39.715
70,0001,0002,0863.3,+10.1,060,0138,1681803699,39.693
70,0002,0003,0863.3,+09.6,061,0155,1681803999,39.73
70,0002,0003,0863.0,+10.2,057,0147,1681804299,39.687
78,0001,0002,0863.3,+10.1,054,0130,1681804899,39.682
64,0003,0005,0863.3,+10.2,057,0133,1681805199,39.629
80,0003,0005,0863.2,+10.4,058,0123,1681805499,39.622
72,0003,0005,0863.6,+10.7,058,0123,1681806399,39.743
66,0003,0005,0863.3,+10.3,052,0119,1681806699,39.781
78,0001,0002,0863.3,+10.4,053,0136,1681806999,39.807
66,0002,0003,0863.6,+10.6,056,0116,1681807299,39.745
78,0002,0003,0863.5,+10.6,053,0108,1681807599,39.744
64,0009,0012,0863.6,+10.6,052,0128,1681807899,39.73
76,0002,0003,0863.2,+10.7,053,0143,1681808199,39.739
66,0004,0006,0863.1,+10.4,053,0122,1681808499,39.723
80,0002,0003,0863.7,+10.5,050,0135,1681809099,39.715
70,0002,0003,0863.5,+10.5,051,0138,1681809399,39.704
66,0001,0002,0863.2,+10.7,050,0114,1681809699,39.713
70,0004,0006,0863.3,+10.8,050,0123,1681809999,39.811
66,0005,0007,0863.1,+11.2,052,0147,1681810299,39.863
72,0002,0003,0863.4,+10.9,049,0137,1681810599,39.841
80,0002,0003,0863.3,+11.1,054,0129,1681810899,39.827
66,0006,0008,0863.4,+11.1,050,0130,1681811199,39.805
80,0004,0006,0863.5,+10.6,051,0134,1681811499,39.857
78,0003,0005,0863.0,+11.2,056,0134,1681811799,39.872
80,0002,0003,0863.0,+10.7,053,0149,1681812099,39.779
70,0004,0006,0863.2,+11.4,056,0127,1681812399,39.765
70,0002,0003,0863.3,+11.0,054,0153,1681812699,39.758
64,0004,0006,0863.2,+11.5,058,0118,1681812999,39.751
70,0002,0003,0863.4,+11.5,054,0110,1681813299,39.765
70,0002,0003,0863.4,+11.4,056,0123,1681813599,39.885
64,0003,0005,0863.7,+10.3,060,0105,1681813899,39.892
66,0003,0005,0863.7,+10.2,060,0142,1681814199,39.885
78,0003,0005,0863.4,+09.7,061,0124,1681814499,39.881
78,0003,0005,0863.7,+09.4,063,0125,1681814799,39.874
66,0007,0010,0863.6,+09.3,070,0151,1681815099,39.873
70,0003,0005,0863.9,+08.7,067,0107,1681815699,39.876
72,0004,0006,0863.7,+09.0,071,0109,1681815999,39.853
66,0004,0006,0863.7,+08.9,070,0137,1681816299,39.844
64,0003,0005,0863.6,+08.6,070,0114,1681816599,39.963
80,0003,0005,0863.9,+08.6,063,0110,1681816899,39.859
78,0003,0005,0863.7,+09.4,065,0115,1681817499,39.982
80,0003,0005,0863.5,+08.9,068,0136,1681818099,39.976
80,0005,0007,0863.8,+09.0,069,0119,1681818699,39.944
82,0005,0007,0863.6,+08.6,073,0126,1681818999,39.929
66,0003,0005,0864.1,+07.9,072,0124,1681819299,39.932
72,0003,0005,0864.0,+07.9,070,0136,1681819599,39.93
70,0003,0005,0864.2,+07.9,071,0142,1681819899,39.931
72,0003,0005,0864.2,+07.6,069,0146,1681820199,39.932
80,0003,0005,0863.6,+07.2,071,0114,1681820499,39.917
72,0003,0005,0863.5,+07.4,073,0122,1681820800,40.042
72,0007,0010,0863.5,+07.6,076,0132,1681821100,40.055
76,0002,0003,0863.8,+07.3,070,0141,1681821400,40.057
72,0004,0006,0863.4,+07.5,074,0142,1681821700,40.058
72,0003,0005,0863.5,+07.6,075,0135,1681822300,40.011
74,0004,0006,0863.5,+08.0,075,0119,1681822600,40.001
72,0003,0005,0863.4,+08.4,075,0140,1681822899,39.991
82,0001,0002,0863.2,+08.7,072,0145,1681823199,39.996
74,0002,0003,0863.3,+08.8,075,0111,1681823499,39.988
74,0002,0003,0863.0,+08.9,074,0122,1681823799,39.992
82,0002,0003,0863.0,+09.0,072,0126,1681824099,39.986
84,0002,0003,0863.0,+08.9,073,0122,1681825300,40.109
80,0001,0002,0863.3,+09.0,067,0138,1681826200,40.072
86,0001,0002,0863.2,+08.4,067,0144,1681826500,40.078
76,0005,0007,0863.3,+08.4,064,0131,1681826800,40.06
80,0001,0002,0863.2,+08.3,066,0148,1681827100,40.052
82,0003,0005,0863.1,+08.3,066,0135,1681827400,40.049
82,0001,0002,0863.2,+08.3,068,0118,1681827700,40.048
74,0001,0002,0862.8,+08.5,067,0126,1681828000,40.191
74,0001,0002,0863.0,+08.1,070,0129,1681828300,40.205
74,0001,0002,0862.9,+08.5,065,0121,1681828600,40.19
76,0001,0002,0862.9,+08.4,064,0142,1681828900,40.168
74,0001,0002,0862.9,+10.1,062,0128,1681829200,40.171
74,0001,0002,0863.0,+09.7,063,0133,1681829500,40.169
72,0001,0002,0863.0,+08.6,062,0119,1681830100,40.156
76,0001,0002,0863.0,+08.6,061,0129,1681830400,40.162
72,0001,0002,0862.9,+08.5,063,0138,1681831000,40.107
72,0000,0001,0863.0,+08.2,062,0139,1681831300,40.338
72,0001,0002,0863.2,+07.8,064,0131,1681831600,40.251
76,0000,0001,0862.9,+07.9,065,0116,1681831900,40.271
74,0000,0001,0862.7,+07.5,065,0118,1681832500,40.304
76,0000,0001,0862.9,+07.4,066,0127,1681832800,40.248
76,0000,0001,0862.9,+07.4,068,0116,1681833100,40.238
78,0001,0002,0862.7,+07.2,067,0114,1681833700,40.226
76,0001,0002,0862.9,+07.1,074,0112,1681834000,40.234
74,0000,0001,0863.0,+06.7,075,0133,1681834300,40.199
74,0000,0001,0863.1,+06.6,070,0125,1681834600,40.196
76,0000,0001,0863.0,+06.9,075,0112,1681834900,40.195
74,0001,0002,0862.9,+06.5,076,0116,1681835200,40.323
74,0001,0002,0863.1,+06.9,077,0156,1681835500,40.333
74,0000,0001,0863.5,+06.7,076,0134,1681835800,40.332
74,0000,0001,0863.4,+06.3,075,0134,1681836100,40.341
74,0001,0002,0863.4,+06.2,072,0112,1681836400,40.314
76,0001,0002,0863.4,+06.3,075,0113,1681836700,40.303
74,0001,0002,0863.3,+06.1,072,0120,1681837000,40.305
74,0012,0016,0863.2,+06.1,073,0129,1681837300,40.314
76,0002,0003,0863.2,+06.1,075,0128,1681837600,40.306
76,0002,0003,0863.3,+06.1,076,0133,1681837900,40.298
76,0001,0002,0863.4,+05.8,075,0132,1681838200,40.288
74,0003,0005,0863.4,+05.8,073,0134,1681838500,40.28
76,0001,0002,0863.6,+06.0,074,0141,1681838800,40.444
80,0002,0003,0863.4,+05.6,077,0140,1681839400,40.439
76,0001,0002,0863.8,+06.0,079,0139,1681840000,40.401
78,0001,0002,0863.6,+06.0,077,0131,1681840300,40.393
78,0001,0002,0863.6,+06.3,077,0145,1681840900,40.386
78,0001,0002,0863.6,+06.0,078,0142,1681841200,40.391
78,0001,0002,0863.5,+06.2,078,0130,1681841500,40.387
76,0001,0002,0863.7,+06.1,078,0120,1681841800,40.387
78,0001,0002,0863.9,+06.0,078,0122,1681842100,40.363
84,0002,0003,0863.3,+05.9,078,0145,1681842400,40.507
78,0001,0002,0863.6,+05.9,077,0163,1681842700,40.52
76,0031,0043,0863.7,+06.0,077,0128,1681843300,40.509
76,0001,0002,0863.6,+05.7,080,0123,1681843600,40.491
78,0000,0001,0863.5,+05.7,077,0115,1681843900,40.5
76,0001,0002,0863.4,+05.8,079,0150,1681844200,40.483
76,0003,0005,0863.6,+05.7,079,0123,1681844800,40.509
76,0001,0002,0863.3,+05.9,078,0129,1681845100,40.469
76,0001,0002,0863.8,+05.6,080,0118,1681845400,40.458
76,0003,0005,0863.6,+05.8,079,0127,1681845700,40.465
99,0000,0001,0863.4,+05.7,079,0120,1681846600,40.601
76,0001,0002,0863.6,+05.5,079,0123,1681847200,40.59
76,0000,0001,0863.7,+05.6,078,0114,1681847500,40.574
76,0001,0002,0863.6,+05.6,079,0129,1681847800,40.571
76,0000,0001,0863.4,+05.5,078,0125,1681848100,40.563
74,0001,0002,0863.2,+05.4,079,0141,1681848400,40.555
76,0001,0002,0863.6,+05.5,078,0125,1681849000,40.544
76,0001,0002,0863.2,+05.4,079,0132,1681849300,40.541
78,0000,0001,0863.2,+05.6,078,0139,1681849600,40.68
76,0000,0001,0863.1,+05.4,076,0114,1681849900,40.68
76,0000,0001,0863.2,+05.4,078,0118,1681850200,40.675
76,0000,0001,0863.1,+05.2,079,0140,1681850500,40.666
76,0000,0001,0863.0,+05.2,079,0129,1681850800,40.659
76,0001,0002,0862.9,+05.1,080,0143,1681851100,40.666
76,0000,0001,0863.2,+05.3,079,0128,1681851400,40.652
76,0000,0001,0863.2,+05.2,079,0124,1681851700,40.741
76,0000,0001,0863.2,+05.2,079,0146,1681852000,40.643
76,0000,0001,0863.0,+05.1,078,0145,1681852300,40.632
76,0000,0001,0863.1,+04.8,078,0137,1681852600,40.635
76,0000,0001,0863.2,+04.8,080,0128,1681852900,40.615
76,0001,0002,0863.1,+04.9,081,0124,1681853200,40.759
76,0001,0002,0863.1,+05.0,080,0144,1681853500,40.768
76,0001,0002,0863.3,+04.9,078,0112,1681854100,40.766
76,0001,0002,0863.2,+04.8,079,0140,1681854400,40.786
78,0000,0001,0863.1,+05.0,078,0114,1681854700,40.759
76,0001,0002,0862.8,+05.0,077,0110,1681855000,40.951
78,0001,0002,0862.8,+05.0,079,0134,1681855300,40.742
76,0001,0002,0863.1,+04.9,078,0128,1681855600,40.736
76,0000,0001,0862.8,+04.9,079,0137,1681855900,40.723
76,0001,0002,0862.8,+04.7,077,0129,1681856200,40.776
76,0000,0001,0863.0,+04.8,077,0114,1681856500,40.727
78,0001,0002,0863.1,+04.9,074,0134,1681856800,40.853
78,0000,0001,0862.7,+05.0,078,0112,1681857100,40.862
76,0001,0002,0863.1,+05.2,079,0122,1681857400,40.866
76,0001,0002,0862.9,+05.1,076,0124,1681857700,40.85
76,0001,0002,0862.8,+04.9,077,0121,1681858000,40.837
76,0000,0001,0862.6,+04.6,077,0135,1681858300,40.828
78,0000,0001,0862.6,+04.6,070,0124,1681858600,40.837
78,0000,0001,0862.5,+04.7,075,0111,1681858900,40.821
76,0001,0002,0862.6,+04.6,077,0129,1681859200,40.811
76,0001,0002,0862.5,+04.4,075,0128,1681859500,40.799
78,0000,0001,0862.4,+04.5,069,0137,1681859800,40.809
76,0000,0001,0862.3,+04.5,078,0129,1681860100,40.797
76,0001,0002,0862.4,+04.6,079,0140,1681860400,40.939
84,0002,0003,0862.2,+04.4,080,0123,1681860700,40.956
82,0000,0001,0862.1,+04.4,079,0136,1681861000,40.951
78,0001,0002,0862.3,+04.4,077,0153,1681861300,40.937
86,0000,0001,0862.4,+04.5,079,0160,1681861600,40.936
84,0000,0001,0861.9,+04.6,073,0136,1681861900,40.933
86,0000,0001,0862.1,+04.3,075,0139,1681862200,40.908
86,0000,0001,0861.9,+04.5,078,0153,1681862500,40.91
99,0000,0001,0861.9,+04.2,076,0113,1681862800,40.9
82,0000,0001,0861.9,+04.5,078,0120,1681863100,40.901
86,0000,0001,0861.7,+04.6,073,0146,1681863400,40.902
86,0001,0002,0861.8,+04.5,076,0132,1681863700,40.902
88,0000,0001,0862.0,+04.2,075,0125,1681864001,41.037
76,0000,0001,0862.0,+04.3,078,0123,1681864301,41.034
86,0000,0001,0861.9,+04.2,078,0141,1681864601,41.026
86,0000,0001,0861.7,+04.4,078,0130,1681864901,41.029
86,0000,0001,0861.9,+04.3,074,0144,1681865201,41.035
76,0000,0001,0861.8,+04.2,079,0120,1681865501,41.017
76,0000,0001,0861.9,+04.2,077,0128,1681865801,41.02
86,0000,0001,0862.0,+04.3,076,0145,1681866101,41.026
84,0000,0001,0861.4,+04.3,078,0133,1681866401,41.012
74,0000,0001,0861.8,+04.2,076,0160,1681866701,41.01
76,0000,0001,0861.7,+04.3,077,0141,1681867000,40.991
84,0001,0002,0861.6,+04.1,079,0107,1681867300,40.998
76,0000,0001,0861.6,+04.2,075,0158,1681867601,41.136
76,0000,0001,0861.7,+04.5,077,0145,1681867901,41.143
86,0000,0001,0861.5,+04.2,076,0117,1681868501,41.127
84,0000,0001,0861.4,+04.2,074,0118,1681868801,41.12
76,0000,0001,0861.6,+04.1,079,0158,1681869101,41.127
86,0000,0001,0861.6,+04.0,079,0140,1681869401,41.111
76,0000,0001,0861.2,+04.1,079,0120,1681869701,41.12
76,0000,0001,0861.6,+04.1,078,0153,1681870001,41.104
76,0000,0001,0861.4,+04.2,078,0141,1681870601,41.101
84,0000,0001,0861.2,+04.2,076,0134,1681870901,41.107
86,0000,0001,0861.3,+03.9,079,0143,1681871201,41.217
86,0000,0001,0861.3,+04.1,079,0150,1681871501,41.267
84,0000,0001,0861.2,+04.0,077,0133,1681871801,41.238
76,0000,0001,0861.2,+04.2,075,0123,1681872101,41.232
76,0000,0001,0861.3,+04.2,074,0140,1681872401,41.228
76,0000,0001,0861.6,+04.0,076,0130,1681872701,41.221
86,0001,0002,0861.5,+04.0,077,0113,1681873001,41.221
76,0000,0001,0861.0,+03.6,080,0117,1681873301,41.217
86,0000,0001,0861.1,+03.8,080,0141,1681873601,41.224
86,0001,0002,0861.3,+03.6,080,0147,1681873901,41.202
86,0000,0001,0861.3,+03.7,077,0132,1681874201,41.214
78,0000,0001,0861.4,+03.9,075,0125,1681874501,41.215
82,0000,0001,0861.2,+03.7,077,0110,1681874801,41.341
76,0000,0001,0861.2,+03.8,078,0141,1681875101,41.339
84,0000,0001,0861.5,+03.9,077,0122,1681875401,41.345
88,0001,0002,0861.1,+03.7,079,0122,1681875701,41.339
76,0001,0002,0861.1,+03.7,078,0121,1681876001,41.353
84,0000,0001,0861.2,+03.9,079,0131,1681876301,41.316
86,0001,0002,0861.1,+03.8,080,0146,1681876601,41.322
86,0001,0002,0861.3,+03.5,082,0107,1681876901,41.311
84,0001,0002,0861.0,+03.6,082,0127,1681877201,41.322
78,0001,0002,0861.1,+03.6,081,0125,1681877501,41.303
78,0001,0002,0861.1,+03.6,080,0138,1681877801,41.306
76,0001,0002,0861.0,+03.6,080,0123,1681878101,41.284
88,0001,0002,0861.3,+03.6,079,0123,1681878401,41.409
86,0001,0002,0860.9,+03.8,078,0135,1681878701,41.44
84,0001,0002,0861.0,+03.8,078,0124,1681879001,41.439
76,0001,0002,0861.6,+04.0,081,0107,1681879301,41.432
84,0001,0002,0861.2,+04.0,081,0133,1681879601,41.423
74,0000,0001,0861.3,+04.2,079,0110,1681879901,41.426
84,0000,0001,0861.6,+04.5,079,0140,1681880201,41.413
74,0001,0002,0861.1,+04.2,081,0129,1681880501,41.422
86,0000,0001,0861.3,+04.3,079,0120,1681880801,41.41
74,0001,0002,0861.4,+04.4,076,0136,1681881101,41.396
76,0001,0002,0861.5,+04.4,079,0135,1681881401,41.378
74,0002,0003,0861.2,+04.5,077,0130,1681881701,41.41
84,0002,0003,0861.3,+04.5,079,0119,1681882001,41.502
74,0012,0016,0861.3,+04.8,079,0128,1681882301,41.516
74,0007,0010,0861.5,+04.9,077,0138,1681882601,41.519
74,0002,0003,0861.4,+04.5,079,0141,1681882901,41.51
76,0002,0003,0861.6,+04.9,078,0119,1681883201,41.506
84,0002,0003,0861.2,+04.8,079,0138,1681883501,41.536
74,0002,0003,0861.7,+04.9,079,0119,1681883801,41.491
76,0002,0003,0861.4,+04.8,079,0126,1681884101,41.489
84,0002,0003,0861.6,+05.1,077,0128,1681884401,41.493
74,0002,0003,0861.6,+05.2,081,0123,1681884701,41.472
84,0001,0002,0861.8,+04.9,078,0117,1681885001,41.465
76,0001,0002,0861.9,+05.0,080,0118,1681885301,41.475
84,0006,0008,0861.8,+05.0,079,0127,1681885901,41.616
84,0001,0002,0862.1,+04.7,080,0129,1681886501,41.613
76,0002,0003,0861.9,+04.6,079,0145,1681886801,41.582
80,0001,0002,0861.8,+04.8,079,0127,1681887101,41.577
86,0010,0013,0862.0,+04.7,079,0139,1681887401,41.577
88,0001,0002,0862.0,+04.9,079,0124,1681887701,41.58
78,0001,0002,0862.2,+05.2,081,0137,1681888001,41.578
86,0001,0002,0862.2,+05.0,079,0117,1681888301,41.565
90,0000,0001,0862.4,+05.3,078,0110,1681888601,41.558
86,0001,0002,0862.1,+05.0,079,0128,1681888901,41.556
90,0000,0001,0862.0,+05.1,078,0121,1681889201,41.719
82,0001,0002,0862.0,+05.1,080,0133,1681889501,41.693
88,0001,0002,0862.2,+05.5,078,0120,1681889801,41.694
84,0001,0002,0862.0,+05.1,079,0119,1681890101,41.685
88,0002,0003,0862.3,+05.7,079,0134,1681890401,41.68
84,0001,0002,0862.3,+05.7,080,0124,1681890701,41.673
84,0001,0002,0862.4,+05.7,077,0138,1681891001,41.699
88,0001,0002,0862.7,+05.8,078,0110,1681891301,41.673
84,0002,0003,0862.6,+05.8,079,0139,1681891601,41.664
88,0001,0002,0862.3,+05.8,077,0144,1681891901,41.665
84,0001,0002,0862.1,+06.0,080,0142,1681892201,41.645
84,0001,0002,0862.2,+05.6,075,0134,1681892501,41.642
84,0001,0002,0862.3,+06.0,077,0135,1681893101,41.807
84,0000,0001,0862.2,+05.9,076,0120,1681893401,41.804
84,0001,0002,0862.4,+05.9,077,0113,1681893701,41.789
88,0001,0002,0862.4,+05.8,075,0123,1681894001,41.772
84,0000,0001,0862.3,+05.8,073,0123,1681894301,41.818
86,0000,0001,0862.2,+06.3,076,0123,1681894601,41.782
82,0001,0002,0862.5,+06.3,072,0124,1681894901,41.739
84,0001,0002,0862.4,+06.2,070,0127,1681895501,41.726
86,0001,0002,0862.7,+06.7,074,0135,1681896101,41.726
84,0001,0002,0862.7,+06.7,070,0145,1681896401,41.858
86,0001,0002,0862.6,+06.8,069,0127,1681896701,41.873
88,0003,0005,0862.6,+06.7,069,0115,1681897001,41.858
86,0002,0003,0862.6,+06.9,068,0112,1681897301,41.86
86,0002,0003,0862.7,+06.7,068,0127,1681897601,41.849
99,0001,0002,0862.4,+06.5,069,0129,1681897901,41.905
82,0003,0005,0862.2,+06.4,070,0148,1681898201,41.834
88,0002,0003,0862.5,+06.7,070,0139,1681898501,41.837
82,0002,0003,0862.6,+07.1,070,0125,1681898801,41.829
78,0002,0003,0862.5,+07.1,068,0117,1681899101,41.819
80,0004,0006,0862.4,+07.3,071,0111,1681899401,41.816
78,0001,0002,0862.2,+07.4,068,0103,1681899701,41.8
80,0002,0003,0862.4,+07.2,062,0122,1681900001,41.927
80,0002,0003,0862.6,+07.6,067,0143,1681900301,41.958
86,0002,0003,0862.7,+07.2,064,0115,1681900601,41.939
78,0003,0005,0862.6,+07.6,067,0127,1681900901,41.977
86,0002,0003,0862.4,+07.3,068,0089,1681901201,41.931
84,0004,0006,0862.6,+07.3,068,0124,1681901501,41.93
86,0003,0005,0862.5,+06.8,072,0145,1681901801,41.931
86,0009,0012,0862.6,+06.9,071,0136,1681902101,41.934
84,0003,0005,0862.7,+06.9,070,0108,1681902401,41.926
76,0003,0005,0862.6,+07.3,070,0137,1681902701,41.939
76,0002,0003,0862.7,+07.2,066,0132,1681903001,41.911
84,0003,0005,0862.4,+07.4,067,0146,1681903301,41.898
78,0002,0003,0862.6,+07.2,066,0115,1681903902,42.037
86,0003,0005,0862.4,+07.4,065,0140,1681904202,42.023
88,0004,0006,0862.6,+07.3,068,0131,1681904502,42.014
86,0003,0005,0862.8,+06.7,067,0145,1681904802,42.033
88,0002,0003,0862.6,+07.1,067,0105,1681905102,42.096
84,0002,0003,0862.6,+07.3,067,0141,1681905402,42.005
78,0003,0005,0862.4,+07.4,065,0117,1681905701,41.992
84,0002,0003,0862.4,+07.9,064,0111,1681906002,42.007
84,0002,0003,0862.4,+07.3,068,0127,1681906301,41.987
84,0003,0005,0862.2,+07.6,062,0096,1681906601,41.988
82,0003,0005,0862.3,+07.6,065,0120,1681906902,42.005
82,0003,0005,0862.4,+07.4,066,0146,1681907202,42.102
74,0002,0003,0862.2,+07.2,065,0121,1681907502,42.126
70,0006,0008,0862.2,+07.3,066,0113,1681907802,42.1
86,0002,0003,0862.0,+07.1,066,0132,1681908102,42.098
80,0002,0003,0862.0,+07.3,063,0121,1681908402,42.095
70,0003,0005,0862.2,+07.3,064,0155,1681908702,42.098
82,0005,0007,0862.2,+06.9,065,0137,1681909002,42.089
70,0002,0003,0862.1,+06.9,068,0122,1681909302,42.084
84,0003,0005,0862.2,+06.7,067,0130,1681909602,42.07
74,0002,0003,0862.3,+06.7,067,0125,1681909902,42.076
72,0002,0003,0862.1,+06.9,066,0120,1681910202,42.06
72,0003,0005,0862.1,+07.7,066,0114,1681910502,42.061
74,0003,0005,0861.8,+07.9,063,0095,1681910802,42.177
74,0003,0005,0862.1,+08.2,062,0137,1681911102,42.194
72,0002,0003,0862.0,+08.3,062,0131,1681911402,42.198
70,0003,0005,0862.0,+07.7,061,0123,1681911702,42.216
72,0004,0006,0861.7,+08.7,055,0140,1681912002,42.222
84,0002,0003,0862.1,+09.6,053,0110,1681912302,42.182
72,0004,0006,0862.4,+09.0,055,0110,1681912902,42.146
72,0011,0015,0862.1,+11.1,054,0144,1681913202,42.14
74,0003,0005,0862.2,+11.7,051,0119,1681913502,42.134
72,0002,0003,0862.2,+10.8,052,0111,1681913802,42.124
80,0003,0005,0862.4,+10.5,052,0125,1681914102,42.125
82,0034,0047,0862.4,+09.5,054,0125,1681914402,42.245
82,0002,0003,0862.0,+09.4,054,0124,1681914702,42.251
82,0003,0005,0862.1,+08.8,058,0145,1681915002,42.258
82,0002,0003,0862.2,+08.4,060,0132,1681915302,42.232
82,0003,0005,0862.3,+07.9,061,0121,1681915602,42.242
82,0003,0005,0862.1,+08.6,060,0112,1681915902,42.24
82,0002,0003,0862.3,+09.1,056,0125,1681916202,42.229
82,0006,0008,0862.2,+09.1,057,0114,1681916502,42.226
84,0003,0005,0862.1,+09.8,053,0122,1681916802,42.206
84,0003,0005,0862.4,+09.9,055,0125,1681917102,42.221
84,0003,0005,0862.4,+09.6,054,0135,1681917402,42.193
80,0003,0005,0862.3,+09.9,056,0126,1681917702,42.196
82,0003,0005,0862.3,+08.7,059,0134,1681918002,42.312
82,0003,0005,0862.6,+09.1,059,0109,1681918302,42.32
82,0002,0003,0862.7,+09.6,062,0135,1681918602,42.324
82,0006,0008,0862.4,+10.6,059,0120,1681918902,42.317
84,0003,0005,0862.2,+08.5,061,0120,1681919502,42.286
82,0004,0006,0862.4,+08.7,062,0109,1681919802,42.282
80,0003,0005,0862.4,+07.8,060,0126,1681920102,42.28
00,0003,0005,0862.3,+07.8,062,0122,1681920402,42.27
82,0003,0005,0862.1,+07.7,060,0137,1681920702,42.261
82,0004,0006,0862.5,+07.5,062,0146,1681921002,42.26
84,0003,0005,0862.4,+07.4,059,0148,1681921302,42.24
82,0004,0006,0862.5,+07.6,059,0126,1681921602,42.382
84,0003,0005,0862.6,+07.0,063,0127,1681921902,42.397
84,0004,0006,0862.5,+06.8,063,0132,1681922202,42.385
82,0004,0006,0862.4,+07.0,064,0147,1681922802,42.387
84,0004,0006,0863.0,+07.3,069,0141,1681924002,42.363
82,0003,0005,0862.7,+07.2,071,0109,1681924302,42.362
84,0005,0007,0862.8,+07.2,071,0118,1681924602,42.326
86,0004,0006,0863.0,+06.8,072,0139,1681924902,42.335
86,0004,0006,0863.2,+06.8,073,0149,1681925202,42.459
82,0003,0005,0863.4,+06.3,073,0142,1681925502,42.469
82,0002,0003,0863.2,+06.4,074,0130,1681925802,42.482
82,0002,0003,0863.2,+06.3,073,0124,1681926102,42.453
82,0001,0002,0863.1,+06.2,074,0132,1681926402,42.466
84,0002,0003,0863.0,+06.0,073,0125,1681926702,42.453
84,0001,0002,0863.3,+05.6,072,0133,1681927002,42.448
82,0001,0002,0863.3,+05.7,075,0130,1681927302,42.435
80,0001,0002,0863.2,+05.7,076,0084,1681927623,3.012
80,0002,0003,0863.4,+05.8,073,0154,1681927922,2.967
78,0009,0012,0863.7,+06.1,072,0124,1681928222,2.957
82,0002,0003,0863.4,+05.6,074,0135,1681928522,2.947
82,0008,0011,0863.4,+05.7,075,0118,1681928823,3.109
82,0011,0015,0863.6,+05.8,074,0121,1681929123,3.094
80,0003,0005,0863.6,+05.5,075,0148,1681929423,3.107
82,0003,0005,0863.7,+05.8,071,0116,1681929723,3.109
80,0012,0016,0863.7,+05.8,071,0123,1681930023,3.087
80,0004,0006,0863.4,+05.5,072,0125,1681930323,3.116
82,0003,0005,0863.8,+05.6,071,0140,1681930623,3.068
82,0005,0007,0863.8,+05.7,074,0117,1681930923,3.067
82,0005,0007,0863.7,+05.6,077,0119,1681931223,3.048
82,0006,0008,0863.8,+05.7,071,0127,1681931823,3.06
80,0006,0008,0863.8,+05.8,073,0122,1681932123,3.038
80,0007,0010,0863.5,+05.8,075,0117,1681932423,3.176
82,0005,0007,0863.9,+05.7,077,0126,1681932723,3.194
80,0007,0010,0863.8,+05.7,076,0139,1681933023,3.183
82,0007,0010,0863.8,+05.7,075,0119,1681933323,3.202
82,0006,0008,0863.8,+05.7,076,0105,1681933623,3.158
82,0004,0006,0863.7,+05.6,074,0149,1681933923,3.159
82,0005,0007,0863.9,+05.7,077,0123,1681934223,3.163
82,0008,0011,0863.5,+06.0,072,0130,1681934523,3.157
80,0005,0007,0863.6,+05.8,077,0132,1681934829,9.682
82,0006,0008,0863.7,+05.7,077,0113,1681935123,3.143
82,0008,0011,0863.7,+05.8,077,0119,1681935423,3.15
80,0006,0008,0863.5,+05.5,078,0122,1681935723,3.139
80,0006,0008,0863.7,+05.8,079,0130,1681936023,3.288
82,0006,0008,0863.8,+05.6,078,0115,1681936623,3.275
82,0006,0008,0863.6,+05.5,079,0128,1681936923,3.273
80,0007,0010,0863.6,+05.4,076,0138,1681937223,3.266
82,0007,0010,0863.4,+05.5,078,0123,1681937523,3.254
80,0010,0013,0863.8,+05.3,077,0127,1681937823,3.249
80,0007,0010,0863.7,+05.5,078,0136,1681938123,3.246
82,0009,0012,0863.8,+05.8,073,0122,1681938423,3.247
80,0010,0013,0863.2,+05.4,075,0110,1681938723,3.237
80,0010,0013,0863.4,+05.7,073,0109,1681939023,3.218
80,0009,0012,0863.6,+05.6,078,0108,1681939323,3.225
80,0009,0012,0863.6,+05.6,077,0123,1681939623,3.375
80,0010,0013,0863.6,+05.6,077,0140,1681939923,3.381
82,0009,0012,0863.2,+05.4,078,0109,1681940223,3.358
82,0011,0015,0863.5,+05.5,076,0131,1681940523,3.371
82,0013,0017,0863.3,+05.6,072,0124,1681940823,3.366
80,0011,0015,0863.3,+05.4,077,0116,1681941123,3.343
82,0013,0017,0863.3,+05.4,078,0117,1681941423,3.345
80,0010,0013,0863.5,+05.4,073,0151,1681941723,3.337
82,0011,0015,0863.6,+05.4,074,0137,1681942023,3.344
80,0010,0013,0863.6,+05.5,074,0108,1681942323,3.325
82,0014,0018,0863.7,+05.6,075,0136,1681942623,3.31
82,0013,0017,0863.7,+05.3,075,0106,1681943223,3.454
82,0011,0015,0863.6,+05.4,074,0143,1681943523,3.464
82,0012,0016,0863.5,+05.6,074,0130,1681943823,3.468
82,0012,0016,0863.3,+05.0,079,0098,1681944123,3.432
82,0011,0015,0863.7,+05.6,074,0121,1681944423,3.444
82,0012,0016,0863.6,+05.2,075,0111,1681944723,3.455
82,0010,0013,0863.5,+05.2,074,0151,1681945023,3.432
82,0014,0018,0863.5,+05.1,074,0102,1681945323,3.444
82,0011,0015,0863.4,+05.1,077,0144,1681945623,3.411
84,0011,0015,0863.4,+05.0,075,0137,1681945923,3.482
84,0011,0015,0863.1,+04.8,075,0122,1681946223,3.399
84,0012,0016,0863.4,+05.1,074,0131,1681946523,3.426
82,0011,0015,0863.3,+05.0,078,0130,1681946823,3.6
76,0011,0015,0862.9,+04.7,078,0113,1681947123,3.538
84,0014,0018,0862.8,+04.7,077,0122,1681947423,3.544
82,0012,0016,0862.8,+04.7,079,0095,1681947723,3.533
76,0012,0016,0862.7,+04.9,079,0112,1681948023,3.525
82,0012,0016,0862.9,+04.8,077,0135,1681948323,3.528
74,0012,0016,0862.9,+04.8,077,0136,1681948623,3.525
82,0014,0018,0862.7,+04.7,076,0122,1681949223,3.508
82,0010,0013,0862.7,+05.0,074,0121,1681949523,3.5
82,0014,0018,0862.6,+04.9,076,0131,1681949823,3.501
82,0013,0017,0862.9,+04.8,075,0120,1681950123,3.496
74,0011,0015,0862.5,+04.9,075,0131,1681950423,3.632
74,0013,0017,0862.6,+04.9,076,0126,1681950723,3.637
84,0011,0015,0862.7,+05.0,073,0131,1681951023,3.631
76,0011,0015,0862.6,+04.8,074,0126,1681951323,3.627
74,0012,0016,0862.6,+04.8,073,0119,1681951623,3.615
82,0012,0016,0862.7,+04.6,075,0135,1681951923,3.622
82,0011,0015,0862.4,+05.0,072,0138,1681952223,3.613
74,0010,0013,0862.7,+05.0,070,0147,1681952523,3.604
74,0010,0013,0862.7,+05.0,070,0131,1681952823,3.629
74,0011,0015,0862.6,+04.8,072,0145,1681953123,3.614
84,0013,0017,0862.9,+04.8,071,0103,1681953423,3.596
84,0013,0017,0862.9,+04.7,074,0116,1681953723,3.577
74,0013,0017,0862.6,+04.7,074,0137,1681954023,3.722
82,0011,0015,0862.7,+04.7,075,0112,1681954323,3.743
74,0011,0015,0862.6,+04.7,074,0133,1681954623,3.739
74,0013,0017,0862.5,+04.8,073,0126,1681954923,3.729
74,0012,0016,0862.6,+04.7,075,0126,1681955223,3.719
84,0011,0015,0862.3,+04.6,074,0140,1681955523,3.723
74,0012,0016,0862.5,+04.6,072,0089,1681955823,3.703
74,0013,0017,0862.4,+04.5,073,0104,1681956123,3.7
74,0010,0013,0862.6,+04.5,074,0127,1681956423,3.692
84,0014,0018,0862.2,+04.4,071,0127,1681956723,3.697
84,0011,0015,0862.5,+04.5,072,0132,1681957023,3.688
82,0010,0013,0862.5,+04.3,073,0123,1681957323,3.676
74,0009,0012,0862.4,+04.4,071,0122,1681957623,3.834
84,0011,0015,0862.3,+04.6,071,0137,1681957923,3.817
84,0011,0015,0862.3,+04.3,070,0104,1681958223,3.833
74,0011,0015,0862.3,+04.2,071,0125,1681958523,3.817
74,0010,0013,0862.4,+04.1,072,0113,1681958823,3.801
82,0011,0015,0862.3,+04.2,072,0113,1681959123,3.79
84,0010,0013,0862.4,+04.2,072,0113,1681959423,3.78
84,0010,0013,0862.3,+04.3,070,0109,1681959723,3.781
84,0011,0015,0862.3,+03.6,074,0126,1681960023,3.77
99,0009,0012,0862.0,+03.9,073,0116,1681960323,3.763
74,0009,0012,0861.8,+03.7,072,0124,1681960623,3.774
99,0009,0012,0862.2,+03.6,074,0118,1681960923,3.768
74,0009,0012,0862.0,+03.5,075,0103,1681961223,3.921
74,0008,0011,0862.0,+03.6,070,0129,1681961523,3.916
74,0011,0015,0862.0,+03.7,073,0127,1681962123,3.908
74,0010,0013,0862.1,+03.5,072,0112,1681962423,3.881
76,0010,0013,0861.9,+03.4,072,0117,1681962723,3.913
74,0008,0011,0862.0,+03.2,073,0128,1681963023,3.88
74,0012,0016,0862.4,+03.7,071,0144,1681963323,3.884
74,0010,0013,0862.2,+03.6,073,0127,1681963623,3.869
84,0011,0015,0862.3,+03.9,070,0125,1681963923,3.881
82,0013,0017,0862.2,+04.0,073,0116,1681964223,3.869
84,0010,0013,0862.6,+04.2,070,0129,1681964523,3.856
84,0015,0021,0862.5,+04.1,073,0114,1681964824,4.007
74,0011,0015,0862.4,+04.1,069,0152,1681965124,4.007
84,0012,0016,0862.3,+04.3,072,0152,1681965423,3.996
76,0009,0012,0862.6,+04.1,073,0132,1681965723,3.992
76,0011,0015,0862.4,+04.5,073,0131,1681966023,3.998
76,0017,0023,0862.4,+04.2,068,0133,1681966323,3.976
74,0012,0016,0862.6,+04.6,072,0138,1681966623,3.975
84,0011,0015,0862.2,+04.4,073,0136,1681966923,3.976
84,0012,0016,0862.5,+04.4,072,0121,1681967223,3.972
82,0014,0018,0862.5,+04.9,072,0111,1681967523,3.968
76,0010,0013,0862.7,+05.0,069,0126,1681967823,3.978
74,0012,0016,0862.5,+04.7,065,0118,1681968123,3.952
84,0013,0017,0862.6,+04.9,069,0119,1681968424,4.125
84,0010,0013,0862.7,+05.0,069,0133,1681968724,4.117
76,0010,0013,0862.7,+05.0,069,0121,1681969024,4.099
74,0013,0017,0862.9,+05.2,065,0132,1681969324,4.108
76,0012,0016,0862.6,+05.2,067,0133,1681969624,4.088
82,0011,0015,0862.8,+05.1,066,0110,1681969924,4.077
74,0009,0012,0862.5,+05.0,067,0136,1681970224,4.076
84,0009,0012,0862.4,+04.8,064,0135,1681970524,4.071
76,0010,0013,0862.6,+05.1,066,0110,1681970824,4.061
74,0011,0015,0862.7,+05.3,065,0131,1681971124,4.057
76,0013,0017,0862.6,+05.1,065,0098,1681971424,4.068
78,0010,0013,0862.8,+05.3,068,0119,1681971724,4.081
74,0008,0011,0862.7,+05.3,064,0133,1681972024,4.197
76,0010,0013,0862.6,+05.3,064,0131,1681972324,4.2
76,0007,0010,0862.9,+05.6,061,0114,1681972624,4.187
76,0009,0012,0862.8,+05.8,062,0107,1681972924,4.186
74,0017,0023,0863.0,+06.0,062,0124,1681973224,4.169
78,0016,0022,0863.1,+06.1,064,0123,1681973524,4.176
84,0010,0013,0862.8,+06.2,066,0113,1681973824,4.177
84,0010,0013,0862.7,+06.4,062,0117,1681974124,4.182
84,0010,0013,0862.9,+05.9,065,0122,1681974424,4.26
84,0012,0016,0862.9,+06.5,061,0110,1681975024,4.145
76,0011,0015,0863.2,+07.0,057,0130,1681975324,4.153
76,0010,0013,0863.3,+07.5,061,0147,1681975924,4.271
74,0011,0015,0863.3,+07.3,059,0145,1681976224,4.268
76,0012,0016,0863.4,+06.8,060,0131,1681976524,4.256
82,0010,0013,0863.4,+06.7,062,0126,1681976824,4.251
82,0012,0016,0863.4,+07.0,060,0134,1681977124,4.253
72,0013,0017,0863.4,+06.8,060,0121,1681977724,4.247
72,0011,0015,0863.4,+07.0,061,0137,1681978024,4.232
72,0010,0013,0863.4,+06.8,059,0109,1681978324,4.226
74,0015,0021,0863.0,+07.4,059,0126,1681978624,4.212
74,0012,0016,0863.5,+07.6,058,0133,1681978924,4.231
82,0009,0012,0863.2,+07.5,056,0140,1681979224,4.355
74,0008,0011,0863.0,+08.2,055,0152,1681979524,4.37
72,0010,0013,0863.1,+08.9,055,0127,1681979824,4.373
82,0010,0013,0863.1,+08.8,055,0120,1681980124,4.337
82,0024,0032,0862.9,+09.4,053,0144,1681980424,4.337
82,0010,0013,0863.2,+09.9,052,0139,1681980724,4.342
74,0008,0011,0863.4,+09.6,052,0101,1681981024,4.313
72,0009,0012,0863.2,+10.5,049,0124,1681981324,4.318
72,0008,0011,0863.1,+10.8,048,0136,1681981624,4.291
72,0008,0011,0863.4,+09.8,052,0115,1681981924,4.29
70,0006,0008,0863.2,+09.4,052,0121,1681982224,4.299
80,0008,0011,0863.3,+10.1,054,0105,1681982524,4.273
66,0007,0010,0863.6,+09.6,053,0145,1681982824,4.409
70,0006,0008,0863.4,+08.2,053,0140,1681983124,4.436
72,0007,0010,0863.7,+08.9,055,0122,1681983424,4.405
72,0007,0010,0863.5,+09.2,054,0113,1681983724,4.423
82,0009,0012,0863.6,+08.5,054,0129,1681984024,4.377
80,0008,0011,0863.6,+09.0,052,0112,1681984324,4.446
82,0009,0012,0863.7,+08.6,056,0129,1681984624,4.371
70,0008,0011,0863.5,+08.6,055,0125,1681984924,4.409
80,0007,0010,0863.5,+09.1,054,0133,1681985224,4.364
70,0007,0010,0863.0,+08.8,051,0130,1681985524,4.358
78,0006,0008,0863.0,+09.8,052,0124,1681985824,4.35
80,0007,0010,0863.3,+10.5,050,0126,1681986124,4.337
80,0007,0010,0863.0,+11.1,049,0161,1681986424,4.48
78,0006,0008,0863.3,+10.5,049,0146,1681986724,4.508
66,0008,0011,0862.9,+10.3,048,0123,1681987024,4.498
66,0008,0011,0863.3,+12.3,047,0133,1681987324,4.48
78,0007,0010,0863.1,+12.3,046,0104,1681987624,4.466
64,0005,0007,0863.1,+12.1,045,0119,1681987924,4.445
80,0007,0010,0863.5,+11.1,049,0119,1681988224,4.438
72,0006,0008,0863.4,+10.6,050,0120,1681988524,4.447
99,0006,0008,0863.2,+12.0,048,0115,1681988824,4.425
72,0010,0013,0863.5,+10.6,051,0140,1681989124,4.433
66,0008,0011,0863.3,+10.2,053,0127,1681989424,4.42
66,0005,0007,0863.4,+09.8,048,0126,1681990024,4.543
78,0006,0008,0863.1,+10.3,047,0137,1681990324,4.553
66,0008,0011,0863.2,+11.0,048,0129,1681990624,4.567
70,0006,0008,0863.3,+11.6,049,0141,1681990924,4.525
66,0015,0021,0863.3,+10.9,054,0112,1681991224,4.548
78,0006,0008,0863.4,+09.3,063,0134,1681991524,4.521
74,0006,0008,0863.4,+08.9,059,0135,1681991824,4.505
82,0007,0010,0863.6,+09.4,059,0136,1681992124,4.507
74,0009,0012,0863.2,+09.6,058,0123,1681992424,4.526
82,0006,0008,0863.4,+09.7,058,0125,1681993024,4.499
82,0007,0010,0863.4,+09.2,057,0135,1681993324,4.467
86,0008,0011,0863.3,+09.7,055,0120,1681993624,4.604
84,0005,0007,0863.4,+09.6,052,0134,1681993924,4.621
84,0007,0010,0863.3,+09.5,052,0121,1681994224,4.601
74,0006,0008,0863.0,+10.1,055,0106,1681994524,4.603
76,0005,0007,0863.1,+09.8,053,0141,1681994824,4.589
70,0006,0008,0863.1,+09.2,055,0128,1681995124,4.581
70,0006,0008,0863.0,+09.0,056,0128,1681995424,4.581
70,0009,0012,0863.0,+09.4,059,0145,1681995724,4.641
74,0006,0008,0863.0,+09.0,059,0114,1681996024,4.581
70,0006,0008,0863.1,+08.6,064,0136,1681996324,4.556
74,0032,0044,0863.1,+08.7,068,0138,1681996624,4.572
82,0008,0011,0863.0,+08.9,068,0104,1681996924,4.568
70,0007,0010,0863.1,+08.7,069,0140,1681997224,4.684
74,0008,0011,0862.9,+08.5,065,0141,1681997524,4.688
82,0008,0011,0863.1,+09.5,065,0117,1681997824,4.678
74,0006,0008,0862.8,+09.7,060,0116,1681998124,4.695
70,0006,0008,0863.0,+09.5,060,0123,1681998424,4.653
70,0005,0007,0862.8,+10.2,056,0116,1681998724,4.639
99,0005,0007,0862.4,+11.4,056,0149,1681999324,4.628
99,0006,0008,0862.7,+11.4,052,0119,1681999624,4.621
80,0009,0012,0862.5,+11.4,054,0118,1681999924,4.606
78,0006,0008,0862.6,+11.6,054,0108,1682000224,4.603
80,0005,0007,0862.7,+11.5,054,0115,1682000524,4.585
78,0006,0008,0862.9,+11.8,051,0109,1682000824,4.737
80,0005,0007,0863.3,+10.3,054,0118,1682001124,4.735
78,0006,0008,0863.4,+10.4,055,0159,1682001424,4.731
80,0007,0010,0863.1,+11.1,055,0118,1682001724,4.722
80,0006,0008,0863.0,+11.0,054,0119,1682002024,4.713
78,0005,0007,0863.3,+10.0,054,0126,1682002324,4.713
80,0006,0008,0863.1,+10.3,055,0135,1682002624,4.707
74,0006,0008,0863.4,+10.2,052,0126,1682003524,4.688
99,0006,0008,0863.2,+09.9,052,0138,1682003824,4.701
66,0004,0006,0863.6,+10.2,053,0125,1682004124,4.672
99,0005,0007,0863.3,+10.8,054,0136,1682004424,4.82
70,0004,0006,0863.5,+11.5,048,0148,1682004724,4.815
70,0003,0005,0863.1,+11.6,050,0117,1682005024,4.799
99,0030,0042,0863.3,+12.0,045,0133,1682005324,4.798
72,0003,0005,0863.4,+10.6,049,0116,1682005624,4.787
66,0003,0005,0863.4,+10.5,051,0126,1682005924,4.784
80,0004,0006,0863.6,+11.1,052,0130,1682006224,4.772
80,0003,0005,0863.3,+10.0,054,0122,1682006524,4.754
66,0003,0005,0863.4,+10.2,052,0121,1682006824,4.763
72,0004,0006,0863.2,+10.0,050,0113,1682007124,4.743
99,0007,0010,0863.3,+10.1,052,0142,1682007424,4.739
66,0005,0007,0863.4,+09.7,050,0117,1682007724,4.754
64,0005,0007,0863.2,+09.7,050,0125,1682008024,4.88
99,0029,0039,0863.3,+09.6,051,0125,1682008324,4.869
66,0023,0031,0863.0,+09.4,053,0122,1682008624,4.859
99,0005,0007,0863.3,+09.4,053,0127,1682008924,4.863
80,0005,0007,0863.1,+09.0,052,0132,1682009224,4.874
99,0008,0011,0863.3,+08.9,057,0115,1682009524,4.851
80,0004,0006,0863.2,+08.7,055,0112,1682009824,4.835
78,0005,0007,0863.2,+08.7,054,0115,1682010124,4.826
80,0005,0007,0863.3,+08.5,057,0122,1682010424,4.823
80,0005,0007,0863.4,+08.4,057,0110,1682010724,4.827
80,0015,0021,0863.3,+08.2,057,0141,1682011024,4.827
80,0014,0018,0863.6,+08.0,062,0150,1682011324,4.799
80,0007,0010,0863.5,+08.1,058,0138,1682011624,4.939
80,0004,0006,0863.4,+07.9,058,0127,1682011924,4.939
80,0006,0008,0863.4,+08.2,058,0130,1682012224,4.98
80,0005,0007,0863.7,+08.1,060,0145,1682012824,4.924
76,0058,0078,0863.8,+07.8,059,0113,1682013124,4.917
80,0069,0093,0863.5,+07.9,060,0140,1682013424,4.919
80,0004,0006,0863.8,+07.5,060,0135,1682013724,4.91
80,0012,0016,0864.0,+07.8,063,0113,1682014024,4.895
80,0012,0016,0863.6,+07.6,060,0120,1682014324,4.901
80,0004,0006,0863.7,+07.7,059,0134,1682014624,4.882
80,0005,0007,0864.1,+07.5,063,0130,1682014924,4.874
80,0014,0018,0863.9,+07.6,062,0113,1682015225,5.022
80,0005,0007,0864.0,+07.3,064,0115,1682015525,5.035
80,0004,0006,0864.4,+06.7,066,0121,1682015825,5.011
82,0003,0005,0864.3,+06.4,070,0109,1682016125,5.026
82,0003,0005,0864.4,+06.3,070,0139,1682016425,5.021
82,0004,0006,0864.2,+06.3,069,0116,1682016725,5.002
82,0011,0015,0864.4,+06.7,067,0116,1682017024,4.988
80,0005,0007,0864.3,+06.5,067,0116,1682017325,5.095
80,0006,0008,0864.0,+06.6,071,0136,1682017624,4.999
78,0004,0006,0864.3,+06.6,071,0141,1682017925,5
80,0004,0006,0864.2,+06.6,071,0118,1682018224,4.976
80,0004,0006,0864.0,+06.6,073,0146,1682018524,4.979
80,0004,0006,0864.3,+06.7,072,0126,1682018825,5.105
80,0004,0006,0863.8,+06.5,073,0125,1682019125,5.11
80,0004,0006,0863.9,+06.2,074,0137,1682019425,5.093
78,0004,0006,0863.7,+06.5,073,0119,1682019725,5.096
82,0004,0006,0863.8,+06.3,072,0130,1682020025,5.084
80,0003,0005,0863.8,+06.4,070,0117,1682020325,5.079
80,0005,0007,0863.9,+06.9,062,0136,1682020625,5.072
80,0005,0007,0863.8,+06.4,070,0134,1682020925,5.071
82,0006,0008,0863.7,+06.8,064,0142,1682021225,5.065
80,0007,0010,0863.8,+06.9,068,0129,1682021525,5.057
80,0008,0011,0863.9,+06.8,070,0100,1682021825,5.047
82,0005,0007,0863.8,+06.8,067,0122,1682022125,5.053
82,0007,0010,0863.9,+06.9,069,0141,1682022425,5.195
80,0005,0007,0864.2,+06.6,068,0109,1682022725,5.205
82,0004,0006,0864.1,+06.3,070,0153,1682023025,5.188
82,0008,0011,0863.8,+06.4,070,0122,1682023325,5.179
80,0009,0012,0863.9,+06.2,069,0134,1682023625,5.173
80,0010,0013,0863.9,+06.9,061,0142,1682023925,5.164
80,0006,0008,0864.0,+06.8,062,0131,1682024225,5.165
82,0007,0010,0863.9,+07.0,062,0111,1682024525,5.148
82,0009,0012,0863.9,+07.0,061,0127,1682024825,5.14
82,0006,0008,0863.9,+06.8,065,0136,1682025125,5.144
82,0008,0011,0864.0,+06.8,064,0109,1682025425,5.123
82,0005,0007,0863.9,+06.6,067,0143,1682025725,5.125
82,0006,0008,0863.8,+06.9,062,0107,1682026025,5.266
82,0007,0010,0863.6,+07.2,062,0127,1682026325,5.263
80,0007,0010,0863.7,+06.9,063,0138,1682026625,5.279
82,0006,0008,0863.9,+07.0,063,0124,1682026925,5.707
82,0006,0008,0863.8,+07.0,062,0140,1682027225,5.246
80,0006,0008,0863.9,+07.0,063,0106,1682027525,5.242
82,0007,0010,0863.7,+07.1,063,0132,1682027825,5.246
82,0006,0008,0864.0,+07.1,063,0120,1682028125,5.237
80,0007,0010,0863.6,+07.2,063,0121,1682028425,5.229
82,0007,0010,0863.6,+07.2,063,0130,1682028725,5.243
82,0006,0008,0863.9,+07.0,065,0130,1682029025,5.221
82,0005,0007,0863.5,+07.1,060,0128,1682029325,5.207
99,0007,0010,0863.6,+07.2,060,0122,1682029625,5.35
80,0006,0008,0863.7,+07.0,063,0115,1682030225,5.352
80,0006,0008,0863.5,+07.1,063,0117,1682030525,5.35
82,0006,0008,0863.7,+06.9,065,0145,1682030825,5.347
80,0006,0008,0863.7,+06.7,066,0125,1682031125,5.321
82,0007,0010,0863.3,+06.4,067,0113,1682031425,5.311
82,0008,0011,0863.4,+06.6,065,0134,1682031725,5.307
82,0007,0010,0863.5,+06.6,067,0122,1682032025,5.32
82,0006,0008,0863.3,+06.3,068,0140,1682032325,5.343
82,0007,0010,0863.5,+06.4,068,0108,1682032625,5.316
80,0006,0008,0863.5,+06.6,067,0115,1682032925,5.294
80,0008,0011,0863.5,+06.7,067,0136,1682033225,5.432
72,0006,0008,0863.1,+06.6,069,0125,1682033525,5.435
82,0006,0008,0863.3,+06.5,069,0133,1682033825,5.443
70,0009,0012,0863.4,+06.2,071,0124,1682034125,5.437
70,0006,0008,0863.1,+06.6,070,0122,1682034425,5.428
66,0007,0010,0863.0,+06.5,068,0134,1682034725,5.407
70,0007,0010,0863.0,+06.5,066,0096,1682035025,5.419
82,0008,0011,0863.0,+06.5,069,0127,1682035325,5.399
82,0006,0008,0863.2,+06.2,071,0109,1682035625,5.421
66,0006,0008,0863.0,+06.2,069,0122,1682035925,5.372
82,0006,0008,0863.2,+06.2,068,0128,1682036225,5.383
84,0009,0012,0862.9,+06.3,069,0151,1682036525,5.407
82,0007,0010,0862.9,+06.6,064,0114,1682036825,5.534
82,0007,0010,0862.6,+06.4,064,0125,1682037125,5.531
70,0006,0008,0862.9,+06.5,064,0127,1682037425,5.502
82,0008,0011,0862.9,+06.5,064,0126,1682037725,5.514
99,0006,0008,0862.9,+06.3,065,0125,1682038025,5.504
99,0006,0008,0862.8,+06.3,066,0113,1682038325,5.476
72,0006,0008,0862.6,+06.1,065,0119,1682038625,5.484
72,0007,0010,0862.6,+06.2,064,0094,1682038925,5.47
82,0006,0008,0862.6,+06.3,067,0131,1682039225,5.479
70,0006,0008,0862.7,+06.3,062,0125,1682039525,5.486
72,0006,0008,0862.6,+06.1,068,0135,1682039825,5.46
82,0008,0011,0862.6,+06.0,065,0125,1682040125,5.457
66,0007,0010,0862.6,+06.0,066,0107,1682040425,5.611
82,0005,0007,0862.6,+06.0,064,0130,1682040725,5.602
70,0005,0007,0862.3,+05.6,068,0129,1682041025,5.598
82,0005,0007,0862.5,+05.8,068,0133,1682041325,5.593
84,0005,0007,0862.3,+05.6,066,0131,1682041625,5.577
99,0005,0007,0862.2,+05.6,065,0127,1682041925,5.587
70,0006,0008,0862.4,+05.7,064,0130,1682042225,5.574
72,0008,0011,0862.3,+05.7,064,0120,1682042525,5.564
82,0005,0007,0862.2,+05.6,062,0138,1682042825,5.581
70,0009,0012,0862.5,+05.8,062,0127,1682043125,5.559
70,0006,0008,0862.8,+05.8,062,0121,1682043425,5.544
66,0005,0007,0862.2,+05.6,064,0122,1682043725,5.558
99,0005,0007,0862.4,+05.4,066,0119,1682044025,5.689
70,0007,0010,0862.4,+05.7,062,0119,1682044325,5.7
74,0007,0010,0862.7,+05.8,058,0130,1682044625,5.76
70,0006,0008,0862.4,+05.4,061,0132,1682044925,5.692
84,0007,0010,0862.4,+05.3,061,0106,1682045225,5.679
72,0005,0007,0862.4,+05.7,057,0124,1682045525,5.696
70,0006,0008,0862.1,+05.8,057,0117,1682045825,5.671
84,0005,0007,0862.3,+05.6,058,0137,1682046125,5.654
82,0005,0007,0862.5,+05.8,056,0120,1682046425,5.655
72,0004,0006,0862.2,+05.7,057,0128,1682046725,5.642
99,0007,0010,0862.5,+05.8,057,0130,1682047025,5.634
82,0007,0010,0862.0,+05.6,057,0127,1682047325,5.652
82,0006,0008,0862.3,+05.6,056,0123,1682047625,5.79
70,0004,0006,0862.3,+05.6,060,0146,1682047925,5.818
72,0006,0008,0862.6,+05.5,059,0121,1682048225,5.793
84,0010,0013,0862.5,+05.5,059,0119,1682048525,5.776
84,0006,0008,0862.4,+05.3,063,0131,1682048825,5.77
70,0007,0010,0862.4,+05.3,061,0157,1682049125,5.848
84,0005,0007,0862.3,+05.3,062,0122,1682049425,5.785
72,0005,0007,0862.5,+05.2,062,0150,1682049725,5.751
84,0007,0010,0862.6,+05.4,060,0116,1682050025,5.752
84,0006,0008,0862.7,+05.5,062,0132,1682050325,5.729
70,0006,0008,0862.8,+05.5,062,0094,1682050625,5.728
84,0006,0008,0862.6,+05.4,062,0126,1682050925,5.719
72,0006,0008,0862.8,+05.2,065,0123,1682051225,5.865
99,0006,0008,0862.7,+05.2,065,0148,1682051525,5.874
70,0007,0010,0862.8,+05.4,066,0123,1682051825,5.866
84,0006,0008,0862.6,+05.5,061,0116,1682052125,5.85
84,0012,0016,0862.9,+05.7,059,0142,1682052725,5.847
84,0006,0008,0863.0,+05.7,059,0131,1682053325,5.911
84,0007,0010,0862.6,+05.5,065,0127,1682053625,5.852
84,0007,0010,0862.8,+05.5,064,0127,1682053925,5.811
72,0008,0011,0863.1,+05.7,061,0151,1682054225,5.819
82,0007,0010,0863.2,+05.7,061,0122,1682054525,5.813
74,0007,0010,0862.8,+05.6,063,0105,1682054825,5.996
74,0009,0012,0863.1,+05.7,063,0125,1682055125,5.96
84,0007,0010,0863.1,+05.8,064,0110,1682055425,5.967
74,0007,0010,0862.8,+05.9,063,0134,1682055725,5.938
70,0011,0015,0862.8,+06.0,064,0128,1682056025,5.951
70,0017,0023,0863.1,+06.1,064,0110,1682056325,5.932
84,0011,0015,0863.1,+06.1,067,0117,1682056625,5.917
82,0007,0010,0862.8,+06.2,065,0122,1682056925,5.929
72,0008,0011,0862.6,+06.3,067,0117,1682057225,5.914
70,0009,0012,0862.7,+06.7,063,0128,1682057525,5.898
82,0007,0010,0862.8,+06.7,064,0126,1682057825,5.897
70,0007,0010,0863.0,+06.6,061,0119,1682058125,5.881
70,0006,0008,0863.0,+06.6,065,0124,1682058426,6.037
82,0008,0011,0862.7,+06.8,064,0135,1682058726,6.016
70,0016,0022,0862.9,+06.8,062,0125,1682059026,6.045
72,0008,0011,0863.2,+07.0,063,0142,1682059326,6.011
70,0009,0012,0862.8,+06.7,063,0140,1682059626,6.012
82,0007,0010,0863.1,+07.0,064,0122,1682059926,6.01
80,0008,0011,0863.3,+07.0,064,0142,1682060226,6.002
80,0008,0011,0863.0,+07.2,063,0106,1682060526,6.004
66,0010,0013,0863.4,+07.1,063,0110,1682060825,5.995
70,0008,0011,0863.1,+07.2,064,0114,1682061125,5.977
66,0008,0011,0863.2,+07.0,063,0108,1682061425,5.968
82,0009,0012,0863.1,+07.3,062,0132,1682061725,5.969
70,0010,0013,0863.0,+07.7,061,0113,1682062026,6.102
72,0009,0012,0863.2,+07.5,060,0123,1682062326,6.109
70,0006,0008,0863.2,+08.0,059,0123,1682062626,6.105
82,0010,0013,0863.1,+08.7,061,0125,1682063226,6.085
82,0006,0008,0863.0,+09.1,058,0133,1682063526,6.087
72,0010,0013,0863.4,+08.9,057,0124,1682063826,6.074
84,0006,0008,0863.4,+09.6,054,0118,1682064126,6.056
80,0005,0007,0863.3,+09.9,055,0112,1682064426,6.071
80,0008,0011,0863.5,+10.5,053,0132,1682064726,6.045
66,0007,0010,0863.7,+11.2,052,0112,1682065026,6.041
80,0006,0008,0863.5,+10.0,053,0126,1682065326,6.024
84,0008,0011,0863.7,+09.2,054,0130,1682065626,6.182
72,0006,0008,0863.8,+09.6,053,0143,1682065926,6.209
66,0005,0007,0863.6,+09.2,054,0117,1682066226,6.17
80,0009,0012,0863.3,+10.0,051,0129,1682066826,6.162
78,0006,0008,0863.8,+10.2,054,0121,1682067126,6.143
80,0005,0007,0863.6,+10.6,049,0127,1682067426,6.124
80,0005,0007,0863.5,+12.2,051,0106,1682067726,6.133
76,0006,0008,0863.6,+10.7,048,0154,1682068026,6.141
78,0012,0016,0863.5,+11.0,050,0137,1682068326,6.104
72,0016,0022,0863.7,+10.9,050,0120,1682068626,6.096
99,0007,0010,0863.7,+10.7,051,0120,1682068926,6.095
80,0009,0012,0863.6,+10.3,050,0133,1682069226,6.267
78,0007,0010,0863.7,+10.5,050,0131,1682069526,6.243
80,0004,0006,0863.6,+10.4,049,0119,1682069826,6.222
66,0006,0008,0863.6,+10.4,052,0129,1682070126,6.242
80,0011,0015,0863.4,+10.3,050,0137,1682070726,6.221
66,0007,0010,0863.6,+10.3,054,0147,1682071326,6.205
66,0007,0010,0863.4,+10.5,054,0127,1682071626,6.199
72,0019,0026,0863.6,+10.7,051,0152,1682071926,6.188
80,0009,0012,0863.7,+10.6,051,0128,1682072226,6.379
72,0007,0010,0863.4,+10.5,051,0124,1682072526,6.159
66,0006,0008,0863.5,+10.6,056,0121,1682072826,6.306
66,0007,0010,0863.2,+10.4,054,0127,1682073126,6.309
82,0006,0008,0863.3,+11.1,050,0131,1682073426,6.321
78,0007,0010,0863.4,+10.6,050,0123,1682073726,6.367
72,0009,0012,0863.5,+10.2,051,0126,1682074026,6.333
80,0006,0008,0863.5,+11.0,049,0121,1682074326,6.281
78,0006,0008,0863.7,+11.9,048,0110,1682074626,6.297
80,0006,0008,0863.7,+11.9,048,0106,1682074926,6.281
82,0011,0015,0863.6,+11.1,046,0143,1682075226,6.268
82,0005,0007,0863.4,+11.1,046,0127,1682075526,6.289
70,0006,0008,0863.6,+11.4,046,0133,1682075826,6.234
82,0006,0008,0863.7,+10.2,049,0146,1682076126,6.244
70,0006,0008,0863.8,+10.0,049,0137,1682076426,6.381
84,0008,0011,0863.8,+10.1,051,0139,1682076726,6.385
76,0007,0010,0863.4,+11.8,051,0123,1682077026,6.385
70,0006,0008,0863.7,+10.4,049,0129,1682077326,6.359
82,0006,0008,0863.8,+10.5,049,0131,1682077626,6.353
82,0006,0008,0863.8,+10.5,049,0110,1682077926,6.374
70,0006,0008,0863.6,+11.9,048,0128,1682078226,6.333
70,0006,0008,0863.3,+12.2,045,0123,1682078526,6.327
99,0005,0007,0863.4,+11.6,045,0115,1682078826,6.325
66,0007,0010,0863.7,+12.2,045,0138,1682079126,6.315
70,0009,0012,0863.9,+12.1,046,0120,1682079426,6.333
74,0006,0008,0863.5,+11.0,052,0123,1682080026,6.492
74,0008,0011,0863.7,+10.4,055,0146,1682080326,6.453
80,0008,0011,0863.5,+11.0,061,0134,1682080626,6.434
74,0011,0015,0863.5,+11.2,054,0148,1682080926,6.432
82,0009,0012,0863.4,+11.7,051,0101,1682081226,6.421
80,0006,0008,0863.5,+11.5,049,0114,1682081526,6.408
80,0007,0010,0863.7,+11.4,051,0125,1682081826,6.396
80,0007,0010,0863.8,+11.6,053,0122,1682082126,6.395
82,0007,0010,0863.8,+11.1,051,0107,1682082426,6.391
78,0007,0010,0863.1,+11.3,050,0128,1682082726,6.381
80,0009,0012,0863.5,+11.0,047,0116,1682083026,6.394
84,0006,0008,0863.5,+11.0,049,0123,1682083326,6.364
82,0006,0008,0863.4,+10.8,050,0115,1682083626,6.518
82,0006,0008,0863.4,+11.2,050,0124,1682083926,6.517
84,0006,0008,0863.5,+12.0,050,0100,1682084226,6.498
72,0007,0010,0863.1,+11.6,050,0136,1682084526,6.628
74,0005,0007,0863.2,+11.3,047,0117,1682084826,6.483
82,0008,0011,0863.3,+10.7,048,0114,1682085426,6.488
74,0007,0010,0863.6,+11.1,055,0122,1682085726,6.463
84,0006,0008,0863.8,+09.4,066,0130,1682086026,6.46
72,0008,0011,0863.7,+08.7,060,0113,1682086326,6.437
84,0008,0011,0863.5,+08.8,070,0114,1682086926,6.422
99,0008,0011,0863.4,+09.5,071,0122,1682087226,6.557
84,0009,0012,0863.3,+09.5,073,0129,1682087526,6.566
72,0008,0011,0863.5,+09.4,064,0119,1682087826,6.563
72,0009,0012,0863.5,+09.3,067,0120,1682088126,6.547
84,0008,0011,0863.5,+10.9,060,0137,1682088426,6.569
76,0008,0011,0863.4,+11.0,067,0142,1682088726,6.531
82,0007,0010,0863.4,+10.4,059,0136,1682089026,6.517
84,0009,0012,0863.3,+10.7,060,0114,1682089326,6.54
84,0111,0150,0863.4,+09.6,056,0121,1682089626,6.516
82,0009,0012,0863.3,+10.1,058,0127,1682089926,6.511
82,0006,0008,0863.3,+09.1,060,0132,1682090226,6.507
82,0010,0013,0863.6,+09.4,067,0120,1682090526,6.493
76,0008,0011,0863.6,+09.8,062,0115,1682090826,6.633
76,0009,0012,0863.4,+09.1,069,0115,1682091126,6.633
72,0005,0007,0863.4,+08.9,063,0120,1682091426,6.635
70,0007,0010,0863.2,+09.5,068,0139,1682091726,6.624
76,0007,0010,0863.5,+09.3,063,0126,1682092026,6.617
99,0038,0052,0863.2,+09.0,065,0125,1682092926,6.593
82,0040,0054,0863.5,+08.9,068,0120,1682093226,6.591
86,0009,0012,0863.6,+08.8,068,0140,1682093526,6.578
00,0008,0011,0863.5,+08.9,069,0135,1682093826,6.573
74,0006,0008,0863.4,+08.8,065,0143,1682094126,6.566
74,0006,0008,0863.4,+09.0,063,0122,1682094426,6.704
84,0012,0016,0863.4,+08.4,066,0129,1682095326,6.681
74,0008,0011,0863.4,+08.7,067,0138,1682095626,6.667
78,0014,0018,0863.6,+08.5,068,0132,1682095926,6.669
99,0011,0015,0863.5,+08.3,069,0112,1682096226,6.728
84,0011,0015,0863.7,+08.0,069,0134,1682096526,6.658
82,0026,0036,0863.7,+07.6,069,0101,1682096826,6.65
74,0012,0016,0863.5,+07.7,070,0116,1682097126,6.645
99,0010,0013,0863.6,+07.9,068,0113,1682097426,6.662
84,0017,0023,0863.7,+07.7,065,0113,1682097726,6.634
72,0016,0022,0863.5,+07.6,067,0128,1682098026,6.785
84,0040,0054,0863.5,+07.4,067,0111,1682098326,6.779
86,0009,0012,0864.1,+07.8,056,0103,1682098626,6.776
86,0008,0011,0863.9,+07.8,056,0127,1682098926,6.773
72,0007,0010,0863.8,+07.9,055,0120,1682099226,6.756
72,0008,0011,0863.7,+07.6,060,0115,1682099526,6.764
72,0007,0010,0864.0,+07.1,065,0136,1682099826,6.752
88,0009,0012,0863.8,+07.6,058,0125,1682100126,6.753
74,0008,0011,0863.9,+07.6,058,0132,1682100426,6.731
99,0008,0011,0864.1,+08.0,058,0113,1682100726,6.716
86,0007,0010,0864.0,+08.0,060,0129,1682101026,6.72
76,0008,0011,0864.3,+07.6,062,0113,1682101326,6.839
74,0008,0011,0864.2,+07.6,064,0133,1682101626,6.858
99,0010,0013,0864.1,+07.8,061,0116,1682101926,6.868
84,0008,0011,0863.9,+07.7,064,0117,1682102226,6.884
84,0009,0012,0864.2,+07.5,063,0129,1682102526,6.835
86,0009,0012,0863.9,+07.4,065,0146,1682102826,6.856
99,0011,0015,0864.1,+07.4,066,0133,1682103126,6.833
86,0010,0013,0864.2,+07.6,065,0146,1682103426,6.856
84,0034,0047,0864.1,+07.5,067,0127,1682103726,6.823
74,0009,0012,0864.2,+07.5,064,0132,1682104026,6.812
72,0023,0031,0864.3,+07.7,064,0131,1682104326,6.799
99,0008,0011,0864.5,+07.6,063,0117,1682104926,6.795
74,0008,0011,0864.4,+07.5,062,0125,1682105226,6.926
76,0007,0010,0864.5,+07.4,062,0118,1682105526,6.925
76,0013,0017,0864.7,+07.4,065,0128,1682105826,6.917
84,0008,0011,0864.7,+07.5,063,0129,1682106127,7.054
84,0012,0016,0864.4,+07.7,062,0119,1682106426,6.916
84,0010,0013,0864.7,+07.5,064,0114,1682106726,6.902
84,0010,0013,0864.5,+07.6,067,0132,1682107026,6.889
74,0010,0013,0864.4,+07.6,066,0118,1682107326,6.902
72,0008,0011,0864.7,+07.3,071,0119,1682108226,6.893
76,0010,0013,0864.5,+07.7,069,0115,1682108526,6.883
84,0009,0012,0864.5,+07.4,072,0116,1682108827,7.015
84,0010,0013,0864.4,+07.2,074,0132,1682109127,7.008
84,0012,0016,0864.7,+07.3,074,0114,1682109427,7.004
84,0008,0011,0864.7,+07.3,072,0152,1682109726,6.993
82,0013,0017,0864.6,+07.2,074,0113,1682110027,7.015
82,0009,0012,0864.3,+07.0,075,0132,1682110326,6.99
84,0009,0012,0864.4,+07.1,075,0113,1682110626,6.984
84,0008,0011,0864.5,+06.6,078,0132,1682110926,6.988
84,0012,0016,0864.5,+06.8,077,0107,1682111226,6.964
84,0008,0011,0864.4,+06.8,076,0123,1682111526,6.982
82,0009,0012,0864.4,+06.6,075,0130,1682111826,6.959
86,0010,0013,0864.3,+06.6,076,0125,1682112126,6.948
82,0009,0012,0864.5,+06.7,075,0115,1682112427,7.098
84,0007,0010,0864.6,+06.6,075,0137,1682112727,7.097
84,0011,0015,0864.3,+06.4,075,0135,1682113027,7.109
82,0008,0011,0864.6,+06.2,075,0118,1682113327,7.084
76,0007,0010,0864.6,+06.3,076,0123,1682113627,7.07
84,0008,0011,0864.4,+06.3,076,0120,1682113927,7.114
84,0006,0008,0864.7,+06.1,076,0125,1682114227,7.054
72,0006,0008,0864.8,+06.2,075,0116,1682114527,7.062
76,0006,0008,0864.6,+05.8,076,0117,1682114827,7.059
76,0007,0010,0864.7,+06.2,075,0117,1682115127,7.052
82,0008,0011,0864.7,+05.8,076,0116,1682115427,7.049
84,0005,0007,0864.9,+05.8,075,0138,1682115727,7.061
74,0007,0010,0864.8,+05.7,075,0121,1682116027,7.182
74,0008,0011,0864.6,+05.5,076,0134,1682116327,7.186
74,0008,0011,0864.4,+05.5,075,0135,1682116627,7.179
84,0008,0011,0864.6,+05.5,075,0113,1682116927,7.168
84,0005,0007,0864.6,+05.2,076,0135,1682117227,7.169
84,0005,0007,0864.8,+05.2,077,0112,1682117527,7.169
86,0006,0008,0864.7,+05.5,074,0136,1682117827,7.159
84,0006,0008,0864.8,+05.5,074,0119,1682118127,7.163
84,0006,0008,0864.5,+05.1,076,0122,1682118427,7.154
84,0006,0008,0864.6,+05.0,077,0124,1682118727,7.148
86,0006,0008,0864.4,+05.2,075,0114,1682119027,7.172
84,0006,0008,0864.5,+05.2,074,0137,1682119327,7.141
86,0008,0011,0864.7,+04.9,076,0141,1682119627,7.28
99,0006,0008,0864.4,+05.1,076,0125,1682119927,7.266
72,0005,0007,0864.6,+05.3,075,0107,1682120227,7.271
86,0006,0008,0864.5,+05.1,075,0136,1682120527,7.295
86,0007,0010,0864.6,+05.2,077,0127,1682120827,7.256
84,0008,0011,0864.6,+05.1,076,0131,1682121127,7.254
86,0006,0008,0864.3,+05.1,077,0131,1682121427,7.255
84,0009,0012,0864.6,+05.2,077,0118,1682121727,7.248
86,0007,0010,0864.8,+05.0,076,0153,1682122027,7.233
84,0007,0010,0864.6,+04.8,078,0132,1682122327,7.226
86,0006,0008,0864.7,+04.9,079,0133,1682122627,7.218
86,0006,0008,0864.6,+05.0,077,0128,1682122927,7.221
86,0007,0010,0864.6,+04.9,077,0116,1682123227,7.358
84,0005,0007,0864.5,+05.0,076,0141,1682123527,7.357
86,0006,0008,0864.5,+05.0,077,0143,1682123827,7.401
86,0006,0008,0864.5,+05.1,077,0136,1682124127,7.344
86,0006,0008,0864.4,+04.9,078,0128,1682124427,7.342
86,0006,0008,0864.4,+05.0,078,0139,1682124727,7.348
74,0006,0008,0864.7,+04.9,078,0116,1682125027,7.338
86,0005,0007,0864.6,+05.2,076,0133,1682125327,7.319
84,0008,0011,0864.5,+05.2,077,0112,1682125627,7.324
74,0006,0008,0864.5,+05.1,077,0134,1682125927,7.315
84,0006,0008,0864.3,+05.1,079,0138,1682126227,7.319
84,0006,0008,0864.6,+05.0,079,0146,1682126527,7.298
74,0005,0007,0864.5,+05.1,078,0128,1682126827,7.52
86,0008,0011,0864.8,+05.3,077,0144,1682127127,7.446
74,0005,0007,0864.5,+05.2,078,0127,1682127427,7.451
86,0005,0007,0864.3,+05.1,078,0112,1682127727,7.441
74,0009,0012,0864.3,+05.3,078,0125,1682128027,7.431
74,0007,0010,0864.2,+05.5,078,0126,1682128327,7.433
82,0006,0008,0864.1,+05.4,078,0125,1682128627,7.427
74,0006,0008,0864.4,+05.6,078,0105,1682128927,7.417
84,0005,0007,0864.2,+05.5,079,0116,1682129227,7.397
74,0006,0008,0864.0,+05.4,077,0126,1682129527,7.398
74,0005,0007,0864.1,+05.3,074,0129,1682129827,7.385
84,0004,0006,0864.3,+05.3,077,0103,1682130127,7.385
86,0003,0005,0864.1,+05.3,077,0120,1682130427,7.543
74,0005,0007,0864.4,+05.1,078,0144,1682130727,7.536
84,0005,0007,0864.2,+05.0,077,0124,1682131027,7.525
86,0006,0008,0864.3,+05.1,077,0119,1682131327,7.535
86,0008,0011,0864.1,+05.0,077,0115,1682131627,7.539
86,0006,0008,0864.3,+05.0,077,0116,1682131927,7.504
86,0006,0008,0864.3,+05.1,076,0138,1682132227,7.511
74,0005,0007,0864.5,+04.8,078,0125,1682132527,7.492
74,0007,0010,0864.2,+05.0,078,0122,1682132827,7.495
86,0005,0007,0864.6,+04.9,078,0111,1682133127,7.481
74,0006,0008,0864.3,+04.9,077,0137,1682133427,7.489
86,0006,0008,0864.5,+04.8,078,0144,1682133727,7.473
74,0007,0010,0864.4,+05.0,078,0107,1682134027,7.626
76,0006,0008,0864.4,+04.9,078,0131,1682134327,7.616
86,0006,0008,0864.6,+04.9,078,0112,1682134627,7.622
74,0009,0012,0864.4,+05.0,078,0111,1682134927,7.616
84,0006,0008,0864.7,+05.0,079,0124,1682135227,7.603
86,0006,0008,0864.8,+04.9,080,0134,1682135527,7.595
84,0006,0008,0864.7,+04.9,080,0129,1682135827,7.608
74,0007,0010,0864.7,+05.1,078,0120,1682136127,7.644
74,0004,0006,0864.8,+05.0,078,0115,1682136427,7.578
84,0006,0008,0864.7,+05.2,079,0110,1682136727,7.592
86,0005,0007,0864.7,+05.2,079,0120,1682137027,7.559
74,0005,0007,0864.7,+05.1,079,0119,1682137327,7.558
90,0007,0010,0864.7,+05.2,079,0143,1682137627,7.731
80,0006,0008,0864.8,+05.3,078,0118,1682137927,7.713
74,0036,0049,0864.7,+05.5,078,0131,1682138227,7.711
76,0022,0029,0864.9,+05.5,079,0121,1682138527,7.697
86,0038,0052,0864.8,+05.6,079,0125,1682138827,7.688
86,0033,0045,0864.8,+05.7,078,0126,1682139127,7.686
74,0017,0023,0864.7,+05.7,078,0129,1682139427,7.725
84,0029,0039,0864.7,+06.1,078,0122,1682139727,7.671
82,0123,0165,0865.0,+06.8,079,0132,1682140027,7.663
84,0014,0018,0865.0,+06.3,076,0110,1682140327,7.678
72,0009,0012,0865.0,+06.3,076,0145,1682140627,7.657
84,0008,0011,0864.9,+06.4,076,0129,1682140927,7.659
74,0009,0012,0865.0,+06.3,074,0140,1682141227,7.784
74,0007,0010,0865.0,+06.0,077,0111,1682141527,7.792
84,0006,0008,0864.8,+06.2,075,0120,1682141827,7.787
72,0006,0008,0865.1,+06.3,076,0124,1682142127,7.784
72,0011,0015,0865.0,+06.4,076,0128,1682142427,7.769
72,0008,0011,0864.9,+06.7,075,0110,1682142727,7.764
99,0008,0011,0865.1,+06.3,074,0147,1682143027,7.756
72,0006,0008,0865.1,+06.4,074,0133,1682143327,7.739
72,0007,0010,0865.2,+06.4,074,0134,1682143627,7.743
76,0009,0012,0865.1,+07.1,069,0112,1682143927,7.736
86,0006,0008,0865.2,+07.4,062,0103,1682144227,7.733
74,0007,0010,0865.4,+07.3,064,0129,1682144827,7.875
82,0009,0012,0865.2,+07.5,068,0107,1682145127,7.898
82,0008,0011,0865.2,+07.5,069,0138,1682145427,7.872
99,0008,0011,0865.3,+07.6,065,0131,1682145727,7.853
82,0007,0010,0865.2,+07.5,072,0107,1682146027,7.848
99,0007,0010,0865.4,+08.1,064,0130,1682146327,7.838
99,0007,0010,0865.4,+08.4,067,0110,1682146627,7.846
99,0006,0008,0865.4,+08.8,057,0139,1682146927,7.836
72,0006,0008,0865.3,+09.2,059,0115,1682147227,7.842
84,0007,0010,0865.5,+09.1,054,0135,1682147827,7.821
99,0024,0032,0865.3,+09.3,056,0137,1682148127,7.803
00,0004,0006,0865.4,+09.0,057,0134,1682148427,7.935
70,0007,0010,0865.3,+09.5,058,0131,1682148727,7.971
82,0005,0007,0865.6,+09.1,055,0124,1682149027,7.933
82,0012,0016,0865.8,+09.3,059,0125,1682149327,7.913
82,0009,0012,0865.6,+09.8,056,0116,1682149927,7.901
82,0006,0008,0865.5,+09.5,055,0142,1682150227,7.912
82,0007,0010,0865.6,+09.4,056,0142,1682150527,7.889
99,0005,0007,0865.6,+10.1,055,0138,1682151127,7.901
80,0007,0010,0865.5,+09.9,050,0130,1682151427,7.869
72,0005,0007,0865.4,+09.7,054,0125,1682151727,7.894
74,0006,0008,0865.7,+09.6,056,0127,1682152028,8.005
78,0018,0024,0865.4,+09.4,057,0135,1682152328,8.011
74,0005,0007,0865.3,+10.7,058,0127,1682152927,7.976
80,0004,0006,0865.5,+10.1,052,0124,1682153227,7.97
80,0007,0010,0865.4,+10.0,052,0136,1682153527,7.968
66,0006,0008,0865.6,+09.6,061,0153,1682153827,7.985
72,0007,0010,0865.5,+08.7,060,0126,1682154127,7.961
70,0007,0010,0865.7,+08.8,061,0114,1682154427,7.974
80,0021,0028,0865.5,+08.7,060,0133,1682154727,7.965
80,0006,0008,0865.3,+08.7,066,0134,1682155027,7.942
80,0008,0011,0865.6,+08.5,069,0121,1682155328,8.09
80,0006,0008,0865.6,+08.5,065,0119,1682155628,8.083
80,0008,0011,0865.8,+07.9,071,0149,1682156228,8.088
80,0008,0011,0866.2,+07.4,070,0119,1682156528,8.07
80,0007,0010,0865.9,+06.4,069,0127,1682156828,8.055
80,0005,0007,0865.9,+05.2,071,0137,1682157128,8.05
80,0004,0006,0866.0,+05.4,072,0124,1682157428,8.062
99,0004,0006,0866.2,+05.2,072,0146,1682157728,8.038
82,0004,0006,0866.3,+05.3,072,0120,1682158028,8.041
74,0003,0005,0866.3,+05.4,072,0122,1682158328,8.026
84,0003,0005,0866.2,+05.2,073,0123,1682158628,8.019
72,0005,0007,0866.4,+05.3,073,0144,1682158928,8.022
70,0002,0003,0866.1,+05.4,074,0117,1682159228,8.156
84,0004,0006,0866.2,+04.8,075,0124,1682159528,8.162
99,0011,0015,0866.3,+05.3,073,0130,1682159828,8.155
70,0002,0003,0866.0,+05.4,076,0139,1682160128,8.185
82,0004,0006,0865.7,+05.5,075,0115,1682160428,8.161
70,0002,0003,0866.2,+05.8,077,0139,1682160728,8.131
72,0002,0003,0866.0,+05.9,077,0123,1682161028,8.138
99,0006,0008,0866.0,+06.3,079,0127,1682161328,8.118
82,0002,0003,0865.9,+06.5,076,0117,1682161628,8.119
82,0002,0003,0866.0,+06.8,073,0126,1682161928,8.118
99,0002,0003,0866.2,+06.9,073,0128,1682162228,8.104
82,0003,0005,0866.2,+07.3,072,0126,1682162828,8.239
84,0017,0023,0865.9,+07.6,068,0145,1682163128,8.242
84,0002,0003,0865.9,+07.4,067,0133,1682163428,8.25
72,0002,0003,0866.1,+07.1,069,0125,1682163728,8.227
99,0003,0005,0866.3,+07.9,070,0123,1682164328,8.232
86,0002,0003,0866.4,+07.8,066,0129,1682164628,8.192
99,0002,0003,0866.0,+07.7,068,0123,1682164928,8.201
72,0003,0005,0866.4,+07.8,071,0122,1682165228,8.198
76,0002,0003,0865.9,+07.9,069,0111,1682166128,8.178
99,0002,0003,0866.0,+08.5,072,0118,1682166428,8.311
99,0001,0002,0865.6,+08.8,069,0114,1682166728,8.304
99,0002,0003,0865.7,+08.6,063,0127,1682167328,8.294
76,0016,0022,0865.8,+08.7,060,0124,1682167628,8.288
80,0002,0003,0865.9,+09.0,059,0131,1682167928,8.272
78,0002,0003,0865.5,+09.0,058,0113,1682168228,8.26
82,0003,0005,0865.7,+09.1,066,0112,1682168528,8.264
80,0004,0006,0865.8,+08.6,059,0142,1682168828,8.269
82,0004,0006,0865.6,+10.4,055,0138,1682169728,8.244
99,0005,0007,0865.6,+10.2,052,0122,1682170028,8.389
78,0006,0008,0865.7,+10.3,055,0137,1682170328,8.376
74,0004,0006,0865.6,+09.6,051,0145,1682170628,8.367
80,0007,0010,0865.9,+09.9,057,0125,1682170928,8.375
99,0005,0007,0865.3,+10.0,052,0104,1682171228,8.366
70,0042,0057,0865.6,+09.9,059,0113,1682171528,8.346
99,0004,0006,0865.6,+09.7,056,0104,1682171828,8.386
99,0007,0010,0865.7,+09.4,056,0128,1682172128,8.344
76,0005,0007,0865.8,+09.5,052,0128,1682172728,8.33
82,0004,0006,0865.7,+09.1,059,0131,1682173028,8.336
80,0004,0006,0865.9,+09.2,064,0122,1682173328,8.312
82,0027,0037,0865.8,+09.1,054,0121,1682173628,8.471
99,0078,0106,0865.8,+09.3,055,0133,1682173928,8.465
80,0005,0007,0865.9,+09.3,050,0115,1682174228,8.456
99,0016,0022,0866.0,+09.0,057,0129,1682174528,8.446
74,0008,0011,0866.1,+09.1,053,0124,1682174828,8.457
80,0020,0027,0865.9,+09.2,054,0119,1682175128,8.461
99,0005,0007,0866.0,+09.3,052,0123,1682175428,8.414
74,0048,0065,0865.9,+09.4,056,0119,1682175728,8.419
80,0008,0011,0866.1,+08.8,060,0135,1682176028,8.404
99,0017,0023,0866.1,+08.5,063,0127,1682176928,8.383
78,0009,0012,0866.2,+08.6,065,0152,1682177528,8.531
82,0010,0013,0866.3,+08.9,064,0126,1682177828,8.524
78,0007,0010,0866.3,+08.7,062,0140,1682178128,8.51
82,0009,0012,0866.1,+09.0,064,0112,1682178428,8.505
47,0007,0010,0866.2,+08.6,063,0126,1682178728,8.498
99,0006,0008,0866.4,+08.5,064,0110,1682179028,8.502
82,0005,0007,0866.5,+08.4,063,0147,1682179328,8.484
80,0028,0038,0866.4,+08.4,064,0116,1682179628,8.496
82,0013,0017,0866.5,+08.4,065,0136,1682179928,8.491
80,0011,0015,0866.4,+08.1,066,0141,1682180228,8.473
99,0014,0018,0866.3,+07.5,067,0117,1682180528,8.466
84,0008,0011,0866.5,+07.9,068,0114,1682180828,8.625
76,0009,0012,0866.6,+07.8,068,0118,1682181128,8.621
80,0012,0016,0866.8,+07.6,070,0116,1682181428,8.587
66,0011,0015,0866.6,+07.7,071,0141,1682181728,8.579
76,0010,0013,0866.4,+07.7,070,0125,1682182028,8.564
72,0011,0015,0866.7,+07.7,071,0128,1682182328,8.56
80,0011,0015,0866.5,+07.4,072,0151,1682182628,8.557
74,0009,0012,0866.7,+07.5,070,0128,1682182928,8.542
99,0010,0013,0866.8,+07.5,072,0121,1682183228,8.555
82,0008,0011,0866.7,+07.3,072,0146,1682183528,8.549
82,0007,0010,0866.6,+07.2,072,0124,1682183828,8.529
78,0008,0011,0867.0,+07.4,072,0135,1682184128,8.522
78,0011,0015,0866.8,+07.2,074,0120,1682184428,8.774
76,0007,0010,0866.9,+07.3,073,0108,1682184728,8.665
99,0008,0011,0867.2,+07.3,072,0129,1682185028,8.675
86,0009,0012,0867.0,+07.2,073,0141,1682185328,8.716
99,0043,0058,0867.0,+07.4,070,0121,1682185628,8.663
99,0006,0008,0867.4,+07.1,071,0130,1682185928,8.685
80,0007,0010,0867.1,+07.0,071,0123,1682186228,8.661
74,0006,0008,0867.2,+07.0,072,0109,1682186528,8.64
76,0006,0008,0867.4,+06.8,072,0123,1682187128,8.632
76,0006,0008,0867.4,+06.7,072,0122,1682187428,8.625
76,0005,0007,0867.5,+06.7,069,0145,1682188028,8.773
82,0025,0034,0867.4,+06.7,071,0130,1682188328,8.758
99,0010,0013,0867.5,+06.4,074,0132,1682188628,8.755
82,0005,0007,0867.2,+06.6,073,0139,1682188928,8.755
82,0006,0008,0867.3,+06.2,071,0102,1682189228,8.75
82,0006,0008,0867.5,+06.4,071,0122,1682189528,8.735
78,0007,0010,0867.3,+06.3,071,0141,1682189828,8.723
99,0007,0010,0867.5,+06.3,072,0112,1682190128,8.715
82,0008,0011,0867.4,+06.3,072,0136,1682190428,8.726
82,0006,0008,0867.6,+06.1,073,0125,1682190728,8.713
82,0006,0008,0867.5,+06.2,072,0130,1682191028,8.71
82,0008,0011,0867.5,+06.3,073,0103,1682191328,8.703
76,0006,0008,0867.7,+06.1,074,0118,1682191628,8.838
82,0005,0007,0867.4,+05.9,074,0128,1682192228,8.829
86,0007,0010,0867.2,+06.3,073,0123,1682192528,8.818
82,0006,0008,0867.3,+05.9,073,0114,1682192828,8.845
76,0009,0012,0867.4,+05.9,074,0125,1682193428,8.793
82,0007,0010,0867.3,+05.9,072,0139,1682193728,8.796
82,0007,0010,0867.4,+06.0,074,0125,1682194328,8.788
84,0006,0008,0867.7,+06.0,072,0136,1682194628,8.778
82,0008,0011,0867.3,+05.8,073,0112,1682194928,8.784
82,0006,0008,0867.4,+05.8,075,0126,1682195228,8.919
82,0008,0011,0867.5,+05.8,074,0123,1682195528,8.927
74,0011,0015,0867.2,+05.9,073,0129,1682195828,8.917
74,0007,0010,0867.4,+05.6,076,0103,1682196128,8.905
76,0006,0008,0867.5,+05.9,073,0119,1682196428,8.902
99,0006,0008,0867.4,+05.8,073,0132,1682196728,8.9
99,0008,0011,0867.6,+05.8,074,0139,1682197028,8.882
82,0009,0012,0867.7,+05.7,074,0115,1682197328,8.879
82,0006,0008,0867.2,+05.8,075,0137,1682197628,8.867
99,0006,0008,0867.6,+05.8,073,0118,1682197928,8.863
78,0007,0010,0867.8,+05.6,073,0114,1682198228,8.878
82,0012,0016,0867.3,+05.5,072,0134,1682198528,8.856
82,0006,0008,0867.5,+05.3,072,0114,1682199129,9.005
86,0006,0008,0867.5,+05.2,071,0130,1682199428,8.995
99,0009,0012,0867.5,+05.3,071,0133,1682199728,8.987
82,0007,0010,0867.5,+05.1,071,0131,1682200028,8.983
84,0006,0008,0867.2,+05.0,072,0128,1682200328,8.971
76,0006,0008,0867.5,+05.0,071,0133,1682200628,8.975
99,0007,0010,0867.3,+05.1,072,0137,1682200928,8.968
82,0008,0011,0867.7,+04.9,072,0122,1682201228,8.962
82,0010,0013,0867.7,+04.8,072,0132,1682201528,8.955
99,0008,0011,0867.2,+04.4,074,0140,1682201828,8.941
82,0010,0013,0867.5,+04.7,073,0128,1682202128,8.941
82,0008,0011,0867.4,+04.7,073,0125,1682202429,9.094
82,0011,0015,0867.3,+04.5,073,0107,1682202729,9.091
76,0006,0008,0867.4,+04.5,073,0126,1682203029,9.088
76,0006,0008,0867.3,+04.6,073,0137,1682203329,9.082
82,0009,0012,0867.2,+04.6,074,0124,1682203929,9.06
82,0007,0010,0867.1,+04.7,072,0121,1682204229,9.069
76,0009,0012,0867.0,+04.5,074,0110,1682204529,9.063
84,0008,0011,0867.3,+04.7,074,0140,1682204829,9.065
76,0010,0013,0867.1,+04.8,072,0128,1682205129,9.047
76,0011,0015,0867.2,+04.6,073,0120,1682205429,9.037
84,0008,0011,0867.0,+04.8,073,0122,1682205729,9.053
76,0009,0012,0867.2,+04.5,074,0129,1682206029,9.209
76,0008,0011,0866.9,+04.8,072,0100,1682206329,9.193
74,0008,0011,0867.0,+04.8,071,0115,1682206629,9.186
82,0008,0011,0867.0,+04.5,071,0107,1682206929,9.176
76,0008,0011,0867.0,+04.5,073,0132,1682207229,9.17
74,0009,0012,0866.9,+04.4,071,0121,1682207529,9.162
76,0010,0013,0867.0,+04.2,071,0100,1682207829,9.145
76,0008,0011,0866.9,+04.2,073,0110,1682208129,9.15
76,0010,0013,0867.2,+04.2,073,0115,1682208429,9.131
74,0009,0012,0867.0,+04.0,072,0120,1682209029,9.133
76,0009,0012,0866.8,+03.8,072,0111,1682209329,9.135
84,0008,0011,0867.1,+03.8,073,0133,1682209629,9.283
84,0008,0011,0866.8,+04.0,072,0123,1682209929,9.283
76,0008,0011,0867.0,+04.0,072,0127,1682210229,9.3
76,0012,0016,0866.9,+03.9,071,0131,1682210529,9.288
76,0008,0011,0867.0,+03.7,072,0122,1682210829,9.284
76,0006,0008,0867.0,+03.6,072,0114,1682211129,9.262
84,0013,0017,0866.8,+03.7,072,0129,1682211429,9.255
84,0007,0010,0866.7,+03.4,073,0144,1682213529,9.389
84,0008,0011,0866.8,+03.2,073,0121,1682213829,9.375
84,0008,0011,0867.1,+03.2,073,0119,1682214429,9.366
84,0008,0011,0866.6,+03.3,072,0139,1682214729,9.361
84,0009,0012,0867.0,+03.2,073,0125,1682215029,9.342
84,0009,0012,0867.0,+03.3,073,0125,1682215329,9.351
84,0009,0012,0866.7,+03.6,073,0123,1682215629,9.335
76,0010,0013,0866.8,+03.4,073,0130,1682215929,9.335
84,0008,0011,0866.8,+03.4,073,0119,1682216229,9.34
76,0012,0016,0866.6,+03.5,073,0151,1682216529,9.344
76,0009,0012,0866.6,+03.5,072,0107,1682217129,9.47
76,0007,0010,0866.7,+03.5,073,0123,1682217429,9.482
76,0008,0011,0867.0,+03.7,071,0122,1682217729,9.456
76,0009,0012,0866.8,+03.5,071,0133,1682218029,9.449
84,0010,0013,0866.7,+03.4,073,0130,1682218329,9.445
84,0009,0012,0866.7,+03.3,072,0152,1682218629,9.447
76,0008,0011,0866.7,+03.4,071,0120,1682218929,9.447
84,0009,0012,0866.8,+03.5,071,0145,1682219229,9.437
76,0008,0011,0866.9,+03.4,072,0162,1682219529,9.439
86,0010,0013,0867.0,+03.3,071,0121,1682219829,9.432
76,0009,0012,0867.0,+03.4,071,0139,1682220129,9.423
84,0008,0011,0867.1,+03.2,071,0118,1682220429,9.551
76,0009,0012,0866.9,+03.3,072,0113,1682220729,9.563
84,0007,0010,0866.9,+03.1,071,0129,1682221029,9.57
76,0009,0012,0866.8,+03.1,070,0135,1682221329,9.562
84,0009,0012,0867.1,+03.3,071,0131,1682221629,9.556
84,0008,0011,0867.0,+03.2,071,0128,1682221929,9.541
84,0009,0012,0866.9,+03.1,071,0112,1682222229,9.536
84,0013,0017,0867.0,+03.2,071,0106,1682222529,9.535
78,0009,0012,0867.3,+03.3,071,0122,1682222829,9.526
84,0010,0013,0867.1,+03.2,071,0134,1682223129,9.552
86,0010,0013,0866.9,+03.2,070,0130,1682223429,9.523
76,0009,0012,0867.1,+03.1,071,0122,1682223729,9.516
99,0014,0018,0867.3,+03.4,071,0122,1682224029,9.675
61,0010,0013,0867.1,+03.2,071,0125,1682224329,9.661
64,0024,0032,0867.4,+03.1,072,0132,1682224629,9.662
64,0061,0081,0867.4,+03.1,071,0114,1682224929,9.692
80,0790,1066,0867.6,+06.0,076,0123,1682225229,9.664
80,0012,0016,0867.6,+03.9,069,0134,1682225529,9.646
74,0014,0018,0867.1,+03.8,069,0106,1682225829,9.638
64,0017,0023,0867.7,+03.5,071,0134,1682226129,9.634
76,0012,0016,0867.4,+03.7,071,0131,1682226429,9.632
76,0011,0015,0867.4,+03.6,072,0127,1682226729,9.627
99,0009,0012,0867.5,+03.5,071,0146,1682227029,9.633
66,0010,0013,0867.5,+03.4,072,0134,1682227329,9.636
99,0009,0012,0867.2,+03.6,072,0122,1682227629,9.804
80,0008,0011,0867.4,+03.3,073,0114,1682227929,9.764
84,0008,0011,0867.6,+03.5,072,0116,1682228229,9.758
82,0012,0016,0867.5,+03.6,074,0115,1682228529,9.746
66,0008,0011,0867.5,+03.7,072,0126,1682228829,9.762
70,0012,0016,0867.8,+04.1,071,0102,1682229129,9.742
74,0010,0013,0867.6,+04.0,071,0128,1682229429,9.732
72,0016,0022,0867.6,+04.3,071,0102,1682229729,9.721
78,0012,0016,0867.5,+04.6,069,0113,1682230029,9.726
72,0016,0022,0867.6,+04.7,070,0105,1682230329,9.709
99,0009,0012,0867.6,+05.1,068,0117,1682230629,9.705
84,0008,0011,0867.6,+05.1,068,0137,1682230929,9.701
78,0010,0013,0867.6,+05.6,067,0116,1682231229,9.845
78,0009,0012,0867.5,+05.6,068,0141,1682231529,9.848
86,0009,0012,0867.7,+06.0,067,0128,1682231829,9.852
76,0012,0016,0867.6,+06.2,065,0129,1682232129,9.836
76,0010,0013,0867.7,+06.1,065,0130,1682232429,9.825
76,0011,0015,0868.0,+05.9,067,0119,1682232729,9.827
84,0012,0016,0867.5,+06.2,067,0121,1682233029,9.884
76,0008,0011,0868.0,+06.7,063,0125,1682233329,9.791
76,0011,0015,0867.8,+07.0,064,0135,1682233629,9.8
76,0009,0012,0867.7,+06.8,062,0101,1682233929,9.799
76,0014,0018,0867.8,+06.9,062,0126,1682234229,9.77
78,0013,0017,0867.6,+07.5,064,0105,1682234529,9.765
76,0009,0012,0867.7,+07.8,064,0109,1682234829,9.928
74,0013,0017,0868.0,+07.9,062,0126,1682235129,9.916
84,0011,0015,0867.7,+08.1,062,0110,1682235429,9.909
86,0013,0017,0868.0,+07.8,064,0129,1682235729,9.922
74,0011,0015,0867.6,+08.2,062,0133,1682236029,9.896
84,0011,0015,0867.9,+08.3,061,0121,1682236329,9.896
84,0009,0012,0867.9,+08.4,064,0121,1682236629,9.899
76,0009,0012,0867.8,+08.5,065,0135,1682236929,9.888
84,0011,0015,0867.7,+08.5,062,0117,1682237229,9.893
74,0010,0013,0867.7,+09.1,059,0134,1682237529,9.868
84,0007,0010,0867.6,+08.0,061,0124,1682237829,9.864
74,0009,0012,0867.9,+09.0,061,0106,1682238129,9.87
72,0008,0011,0867.8,+08.9,059,0105,1682238430,10.012
82,0012,0016,0867.8,+09.0,057,0129,1682238730,10.009
99,0011,0015,0867.8,+08.7,059,0126,1682239029,9.99
82,0011,0015,0868.1,+08.5,061,0140,1682239329,9.989
84,0008,0011,0868.1,+08.0,063,0135,1682239629,9.976
82,0010,0013,0867.9,+08.1,063,0113,1682239929,9.97
82,0012,0016,0868.1,+08.2,061,0125,1682240229,9.965
84,0013,0017,0868.0,+08.2,064,0143,1682240829,9.988
86,0010,0013,0868.1,+07.8,064,0122,1682241429,9.941
84,0010,0013,0868.1,+07.9,062,0126,1682241729,9.944
74,0010,0013,0868.2,+07.7,063,0137,1682242030,10.113
84,0009,0012,0868.0,+07.9,058,0144,1682242330,10.08
76,0011,0015,0868.1,+08.0,060,0113,1682242630,10.091
76,0009,0012,0867.9,+08.1,062,0142,1682242930,10.075
76,0011,0015,0867.9,+08.2,061,0129,1682243230,10.073
84,0010,0013,0868.0,+08.7,060,0121,1682243530,10.068
76,0009,0012,0868.0,+08.5,064,0110,1682243830,10.063
76,0011,0015,0868.1,+08.4,063,0105,1682244130,10.048
82,0008,0011,0867.8,+08.3,062,0109,1682244430,10.045
82,0011,0015,0867.9,+08.4,059,0132,1682244730,10.022
84,0011,0015,0867.7,+08.6,058,0143,1682245029,9.999
84,0009,0012,0867.7,+08.7,055,0117,1682245330,10.008
76,0008,0011,0867.7,+08.6,058,0126,1682245630,10.148
76,0008,0011,0867.7,+08.4,057,0125,1682245930,10.132
82,0009,0012,0867.8,+09.3,060,0116,1682246230,10.136
84,0010,0013,0867.9,+08.7,056,0138,1682246530,10.123
86,0010,0013,0867.8,+08.9,054,0131,1682246830,10.147
84,0008,0011,0867.8,+08.9,055,0131,1682247130,10.103
82,0009,0012,0867.7,+08.8,054,0151,1682247430,10.125
76,0010,0013,0867.8,+09.1,056,0120,1682247730,10.103
76,0009,0012,0867.6,+08.8,054,0131,1682248030,10.081
82,0009,0012,0867.6,+09.0,049,0132,1682250130,10.268
84,0005,0007,0867.7,+09.3,051,0135,1682250430,10.18
80,0006,0008,0867.7,+09.2,048,0131,1682251030,10.164
66,0009,0012,0867.7,+09.2,051,0122,1682251330,10.155
72,0006,0008,0867.6,+09.3,048,0119,1682251630,10.168
72,0007,0010,0867.9,+09.2,047,0132,1682251930,10.164
99,0007,0010,0867.7,+09.2,051,0135,1682252230,10.14
72,0009,0012,0867.6,+09.2,054,0119,1682252530,10.131
99,0007,0010,0867.6,+09.0,057,0124,1682252830,10.28
72,0011,0015,0867.7,+08.8,059,0119,1682253130,10.283
74,0011,0015,0867.6,+08.1,063,0123,1682253430,10.272
74,0007,0010,0867.4,+07.9,065,0147,1682253730,10.267
86,0008,0011,0867.5,+07.2,070,0116,1682254030,10.269
84,0008,0011,0867.5,+07.3,067,0166,1682254330,10.265
84,0007,0010,0867.3,+07.0,069,0122,1682254630,10.263
86,0011,0015,0867.3,+07.1,069,0140,1682254930,10.246
84,0011,0015,0867.2,+07.1,065,0120,1682255530,10.236
86,0006,0008,0867.4,+07.3,067,0132,1682255830,10.222
88,0007,0010,0867.4,+07.8,065,0131,1682256130,10.221
86,0006,0008,0867.1,+07.7,065,0141,1682256430,10.362
86,0006,0008,0867.2,+07.7,065,0131,1682256730,10.363
88,0005,0007,0867.3,+07.8,064,0097,1682257030,10.388
78,0005,0007,0867.2,+08.5,067,0134,1682257330,10.349
86,0006,0008,0867.0,+09.0,061,0130,1682257630,10.352
86,0006,0008,0867.3,+08.8,063,0121,1682257930,10.336
78,0005,0007,0867.1,+10.1,065,0129,1682258530,10.349
86,0007,0010,0867.1,+11.6,058,0111,1682258830,10.316
74,0006,0008,0866.9,+11.1,055,0132,1682259130,10.297
86,0006,0008,0866.8,+11.4,051,0115,1682259430,10.297
76,0009,0012,0867.0,+11.8,050,0130,1682259730,10.297
74,0008,0011,0867.0,+11.8,047,0116,1682260030,10.473
74,0008,0011,0867.0,+12.2,047,0121,1682260330,10.438
84,0008,0011,0867.0,+12.6,047,0105,1682260630,10.428
76,0010,0013,0866.9,+13.1,049,0132,1682260930,10.423
84,0005,0007,0866.9,+12.0,045,0125,1682261230,10.405
84,0008,0011,0866.9,+13.2,045,0119,1682261530,10.409
74,0005,0007,0867.0,+14.5,041,0133,1682262130,10.384
84,0023,0031,0866.8,+15.8,041,0132,1682262430,10.437
72,0008,0011,0867.0,+14.3,043,0125,1682262730,10.36
78,0011,0015,0866.9,+15.1,040,0118,1682263030,10.387
74,0006,0008,0866.6,+14.7,039,0112,1682263330,10.344
72,0005,0007,0866.9,+14.7,039,0134,1682263630,10.513
74,0009,0012,0866.8,+13.6,041,0147,1682263930,10.507
74,0010,0013,0866.9,+12.9,042,0128,1682264230,10.49
72,0006,0008,0866.9,+11.8,045,0116,1682264530,10.544
99,0007,0010,0867.2,+12.1,045,0122,1682264830,10.46
99,0008,0011,0866.7,+11.3,049,0126,1682265130,10.48
74,0005,0007,0866.8,+10.7,047,0124,1682265730,10.431
74,0005,0007,0867.0,+09.9,049,0126,1682266030,10.427
76,0006,0008,0866.9,+10.4,048,0118,1682266630,10.419
76,0007,0010,0866.9,+10.3,048,0131,1682266930,10.408
74,0007,0010,0866.6,+10.1,049,0112,1682267530,10.539
74,0006,0008,0866.8,+09.7,050,0118,1682267830,10.56
76,0007,0010,0867.1,+09.9,050,0125,1682268430,10.548
74,0015,0021,0866.9,+09.5,055,0118,1682268730,10.511
76,0014,0018,0866.6,+09.3,053,0129,1682269030,10.502
74,0006,0008,0867.1,+09.0,056,0129,1682269330,10.506
76,0007,0010,0867.0,+08.2,063,0122,1682269930,10.499
76,0005,0007,0866.9,+08.5,064,0128,1682270230,10.473
76,0005,0007,0867.4,+08.4,060,0156,1682270530,10.478
76,0005,0007,0867.1,+07.8,064,0128,1682270830,10.624
76,0006,0008,0867.1,+08.0,061,0106,1682271130,10.625
76,0004,0006,0867.2,+07.7,059,0146,1682271430,10.608
76,0005,0007,0867.1,+07.4,064,0116,1682271730,10.651
76,0006,0008,0867.2,+07.3,064,0124,1682272030,10.601
76,0006,0008,0867.0,+07.5,063,0144,1682272330,10.615
76,0006,0008,0867.2,+07.5,064,0114,1682272630,10.579
76,0004,0006,0867.3,+07.1,062,0140,1682272930,10.588
76,0004,0006,0867.4,+07.2,065,0146,1682273230,10.573
76,0006,0008,0867.1,+07.0,063,0132,1682273530,10.585
78,0010,0013,0867.6,+06.8,064,0122,1682273830,10.562
76,0006,0008,0867.2,+06.6,065,0119,1682274130,10.552
78,0006,0008,0867.5,+06.4,068,0117,1682274430,10.694
76,0006,0008,0867.1,+06.3,066,0127,1682275030,10.671
78,0008,0011,0867.3,+06.4,065,0103,1682275330,10.682
78,0006,0008,0867.2,+06.1,066,0125,1682275630,10.673
78,0007,0010,0867.1,+06.2,066,0132,1682275930,10.673
80,0008,0011,0867.4,+06.0,067,0103,1682276230,10.658
86,0006,0008,0867.3,+05.7,068,0132,1682276530,10.673
86,0006,0008,0867.5,+05.6,069,0122,1682276830,10.652
86,0006,0008,0867.6,+05.9,066,0111,1682277130,10.644
86,0010,0013,0867.5,+05.9,066,0126,1682277430,10.64
88,0008,0011,0867.4,+05.6,068,0145,1682277730,10.64
88,0005,0007,0867.3,+05.7,066,0123,1682278030,10.816
86,0005,0007,0867.5,+05.5,067,0124,1682278330,10.78
88,0006,0008,0867.2,+05.4,067,0143,1682278630,10.767
88,0006,0008,0867.2,+05.2,068,0128,1682278930,10.759
88,0007,0010,0867.3,+05.4,067,0124,1682279230,10.743
88,0006,0008,0867.3,+05.3,068,0139,1682279530,10.739
86,0006,0008,0867.3,+05.2,067,0114,1682279830,10.759
86,0005,0007,0867.0,+05.2,067,0134,1682280130,10.733
88,0006,0008,0867.3,+05.1,067,0137,1682280430,10.737
86,0006,0008,0867.3,+05.1,068,0144,1682280730,10.746
82,0008,0011,0867.2,+05.1,067,0149,1682281630,10.865
80,0006,0008,0867.3,+05.0,068,0124,1682283130,10.847
88,0007,0010,0867.3,+05.1,068,0133,1682284030,10.92
88,0005,0007,0867.5,+05.1,068,0137,1682284330,10.835
80,0006,0008,0867.3,+05.2,068,0149,1682284930,10.802
88,0007,0010,0866.9,+04.7,068,0140,1682287030,10.913
88,0006,0008,0866.6,+04.7,069,0141,1682287630,10.97
80,0006,0008,0866.8,+04.5,068,0115,1682288831,11.035
80,0007,0010,0866.8,+04.4,069,0113,1682289131,11.042
88,0006,0008,0866.4,+04.2,069,0111,1682289431,11.042
80,0009,0012,0866.6,+04.3,069,0103,1682289731,11.034
88,0010,0013,0866.4,+04.2,069,0114,1682290331,11.033
80,0006,0008,0866.2,+04.1,069,0120,1682292731,11.134
88,0008,0011,0866.2,+04.1,069,0103,1682293030,10.94
82,0006,0008,0865.9,+04.0,070,0147,1682293331,11.137
82,0005,0007,0866.0,+03.9,070,0133,1682293931,11.137
88,0005,0007,0866.1,+04.0,069,0131,1682294231,11.115
88,0007,0010,0866.2,+04.1,069,0117,1682294531,11.107
88,0005,0007,0865.9,+03.8,070,0145,1682295130,10.91
80,0006,0008,0865.9,+03.9,070,0136,1682295431,11.087
82,0007,0010,0865.8,+03.7,069,0127,1682295731,11.092
88,0006,0008,0865.8,+03.9,068,0125,1682297231,11.219
90,0006,0008,0866.0,+03.6,069,0139,1682297531,11.222
82,0008,0011,0865.8,+03.6,069,0117,1682297831,11.241
80,0010,0013,0865.6,+03.7,069,0126,1682298131,11.204
82,0008,0011,0865.9,+03.5,069,0122,1682298731,11.266
82,0007,0010,0865.7,+03.6,069,0127,1682299331,11.192
82,0006,0008,0865.6,+03.7,069,0120,1682299931,11.331
88,0006,0008,0865.4,+03.6,068,0123,1682300231,11.325
80,0008,0011,0865.4,+03.8,068,0131,1682300831,11.169
88,0007,0010,0865.4,+03.6,071,0145,1682301131,11.317
90,0007,0010,0865.6,+04.1,070,0130,1682301731,11.294
88,0006,0008,0865.4,+04.2,069,0126,1682302031,11.293
82,0008,0011,0865.2,+04.2,069,0129,1682302331,11.288
82,0009,0012,0865.3,+04.4,069,0111,1682302631,11.282
82,0007,0010,0865.1,+04.3,070,0120,1682302931,11.274
90,0007,0010,0865.5,+04.4,070,0112,1682303231,11.442
80,0007,0010,0864.9,+04.7,067,0122,1682303831,11.347
82,0008,0011,0865.2,+04.7,070,0131,1682304131,11.413
90,0007,0010,0865.0,+04.8,069,0117,1682305631,11.394
82,0009,0012,0865.0,+04.8,068,0137,1682306231,11.367
88,0008,0011,0864.9,+05.0,069,0131,1682306531,11.425
88,0008,0011,0865.2,+04.9,070,0120,1682307131,11.552
88,0012,0016,0865.8,+05.0,073,0118,1682308031,11.507
88,0010,0013,0865.8,+04.7,076,0132,1682308631,11.477
88,0005,0007,0865.7,+04.9,073,0101,1682308931,11.302
84,0007,0010,0865.6,+04.9,076,0142,1682309231,11.481
88,0007,0010,0865.5,+04.9,077,0120,1682309531,11.472
88,0009,0012,0865.1,+05.1,078,0138,1682310431,11.596
80,0008,0011,0865.2,+05.3,079,0108,1682311631,11.569
80,0008,0011,0865.4,+05.3,079,0129,1682311931,11.64
88,0008,0011,0865.6,+05.4,080,0118,1682312231,11.574
86,0010,0013,0865.1,+05.9,081,0124,1682313131,11.561
86,0009,0012,0865.4,+05.9,080,0136,1682313431,11.671
88,0008,0011,0865.2,+06.0,080,0153,1682313731,11.529
86,0009,0012,0865.3,+06.5,078,0114,1682315531,11.663
76,0009,0012,0865.3,+06.6,080,0115,1682315831,11.663
78,0009,0012,0865.1,+07.1,078,0123,1682317031,11.696
86,0011,0015,0865.2,+07.2,077,0111,1682317631,11.757
78,0010,0013,0865.3,+07.3,076,0139,1682317931,11.762
76,0009,0012,0865.0,+07.8,075,0120,1682318231,11.745
84,0011,0015,0865.2,+08.6,066,0119,1682318831,11.733
76,0008,0011,0865.0,+08.9,069,0131,1682319431,11.717
86,0007,0010,0865.4,+09.2,066,0118,1682320031,11.746
88,0007,0010,0865.1,+09.3,061,0131,1682320331,11.696
76,0008,0011,0865.2,+09.2,064,0126,1682320631,11.694
76,0007,0010,0865.4,+09.4,063,0134,1682320931,11.678
76,0008,0011,0865.4,+09.7,062,0145,1682321231,11.837
76,0006,0008,0865.3,+09.4,056,0130,1682321531,11.818
76,0009,0012,0865.3,+09.8,057,0127,1682321832,12.027
76,0009,0012,0865.4,+09.8,060,0109,1682322131,11.814
76,0009,0012,0865.3,+10.4,066,0119,1682322431,11.796
82,0007,0010,0865.4,+11.3,054,0137,1682323031,11.779
84,0010,0013,0865.5,+11.1,052,0111,1682323331,11.791
82,0010,0013,0865.5,+11.2,056,0136,1682323631,11.763
84,0006,0008,0865.3,+11.1,054,0107,1682323931,11.767
74,0011,0015,0865.6,+11.2,053,0127,1682324231,11.78
76,0007,0010,0865.4,+11.1,058,0135,1682325131,11.87
78,0010,0013,0865.4,+11.2,056,0104,1682326331,11.851
76,0008,0011,0865.2,+11.4,055,0132,1682326931,11.911
84,0010,0013,0865.0,+11.4,052,0154,1682327231,11.818
76,0017,0023,0865.3,+11.6,058,0131,1682327531,11.813
84,0006,0008,0865.4,+11.8,053,0121,1682327831,11.822
74,0014,0018,0865.3,+11.7,051,0124,1682328131,11.79
84,0009,0012,0865.4,+11.6,052,0131,1682328431,11.94
76,0009,0012,0865.3,+11.5,051,0101,1682328731,11.94
76,0007,0010,0865.3,+11.9,051,0119,1682329031,11.937
84,0009,0012,0865.2,+12.4,051,0143,1682329631,11.919
84,0007,0010,0865.2,+12.2,051,0133,1682329931,11.975
84,0009,0012,0865.1,+12.2,049,0117,1682330231,11.907
74,0008,0011,0865.1,+12.3,048,0104,1682330531,11.897
74,0008,0011,0865.4,+12.5,050,0106,1682330831,11.896
84,0011,0015,0865.4,+12.5,050,0128,1682331131,11.954
84,0007,0010,0865.2,+12.4,049,0130,1682331431,11.879
84,0014,0018,0865.5,+12.3,050,0126,1682331731,11.866
74,0004,0006,0865.3,+11.6,047,0143,1682332032,12.025
74,0009,0012,0865.6,+11.7,054,0110,1682332332,12.004
74,0007,0010,0865.5,+11.3,060,0122,1682332631,11.996
84,0010,0013,0865.2,+11.4,057,0132,1682333567,47.704
82,0009,0012,0865.1,+12.6,058,0117,1682333867,47.75
84,0011,0015,0865.3,+12.0,052,0116,1682334167,47.67
84,0009,0012,0864.8,+12.6,051,0148,1682334467,47.681
74,0007,0010,0865.0,+13.2,049,0128,1682334767,47.719
74,0008,0011,0864.8,+14.3,052,0112,1682335067,47.658
74,0007,0010,0864.9,+14.9,048,0154,1682335332,12.017
74,0012,0016,0864.6,+15.8,044,0140,1682335632,12.007
84,0007,0010,0864.7,+16.7,048,0135,1682335932,12.049
82,0007,0010,0864.6,+16.6,044,0139,1682336231,11.997
82,0006,0008,0864.7,+17.0,042,0125,1682336531,11.987
82,0006,0008,0864.8,+16.2,043,0122,1682336831,11.984
72,0006,0008,0864.6,+17.2,044,0130,1682337131,11.967
78,0006,0008,0865.0,+16.6,042,0134,1682337431,11.968
78,0006,0008,0864.6,+17.9,039,0141,1682337731,11.966
78,0008,0011,0864.7,+18.0,041,0131,1682338031,11.924
78,0007,0010,0864.8,+17.2,039,0135,1682338331,11.94
78,0008,0011,0864.8,+16.8,042,0118,1682338631,11.942
78,0009,0012,0864.6,+16.2,043,0116,1682338931,11.923
78,0007,0010,0864.6,+15.9,041,0149,1682339232,12.069
78,0007,0010,0864.6,+15.9,042,0117,1682339832,12.102
72,0009,0012,0864.4,+15.9,043,0106,1682340132,12.088
78,0007,0010,0863.9,+15.9,041,0119,1682340732,12.083
72,0006,0008,0864.0,+16.0,044,0120,1682341032,12.059
78,0006,0008,0863.9,+16.1,041,0111,1682341332,12.06
78,0005,0007,0863.8,+16.0,041,0138,1682341932,12.062
78,0007,0010,0863.8,+16.3,045,0128,1682342232,12.018
78,0008,0011,0863.8,+16.9,045,0129,1682342532,12.044
72,0007,0010,0863.8,+17.1,043,0101,1682342832,12.186
78,0008,0011,0863.9,+15.2,048,0119,1682343132,12.182
72,0011,0015,0863.9,+14.5,048,0110,1682343432,12.136
72,0007,0010,0863.9,+13.8,050,0132,1682343732,12.289
74,0007,0010,0863.9,+13.4,051,0117,1682344032,12.13
80,0008,0011,0864.0,+13.4,052,0133,1682344932,12.107
78,0007,0010,0864.1,+12.7,053,0134,1682345232,12.086
72,0007,0010,0864.1,+12.4,054,0135,1682345532,12.085
78,0009,0012,0864.3,+12.2,054,0131,1682345832,12.067
80,0012,0016,0864.1,+11.7,056,0130,1682346132,12.056
82,0008,0011,0864.0,+11.7,058,0144,1682346432,12.189
82,0007,0010,0864.0,+11.8,060,0122,1682346732,12.228
82,0007,0010,0864.2,+11.7,059,0129,1682347332,12.178
82,0009,0012,0864.1,+11.4,065,0115,1682347632,12.176
82,0011,0015,0864.4,+10.6,072,0134,1682348232,12.174
84,0009,0012,0864.6,+10.4,068,0130,1682348532,12.156
82,0009,0012,0864.3,+10.5,069,0123,1682348832,12.171
84,0007,0010,0864.0,+10.1,071,0144,1682349132,12.16
84,0009,0012,0863.8,+10.0,074,0127,1682349432,12.139
84,0009,0012,0864.2,+09.9,074,0149,1682349732,12.132
84,0009,0012,0864.1,+10.1,073,0150,1682350032,12.309
84,0009,0012,0863.9,+09.9,076,0143,1682350332,12.277
84,0010,0013,0863.9,+09.6,076,0144,1682350632,12.257
84,0008,0011,0863.5,+09.7,075,0123,1682350932,12.241
84,0008,0011,0863.6,+09.8,076,0138,1682351232,12.25
84,0010,0013,0863.4,+09.6,074,0135,1682351532,12.235
86,0006,0008,0863.3,+09.4,074,0134,1682351832,12.241
86,0006,0008,0863.4,+09.7,073,0137,1682352132,12.232
84,0008,0011,0863.6,+09.7,074,0127,1682352432,12.225
86,0006,0008,0863.3,+09.6,074,0142,1682352732,12.207
84,0005,0007,0863.2,+09.5,074,0124,1682353032,12.204
84,0006,0008,0863.3,+09.3,073,0140,1682353632,12.347
86,0006,0008,0863.1,+09.1,073,0129,1682353932,12.341
84,0006,0008,0862.8,+09.0,074,0132,1682354232,12.331
84,0006,0008,0862.9,+08.9,077,0133,1682354532,12.321
86,0007,0010,0863.0,+08.8,076,0114,1682354832,12.417
86,0008,0011,0862.8,+08.9,075,0135,1682355132,12.305
84,0006,0008,0863.1,+08.7,077,0116,1682355432,12.312
84,0006,0008,0862.9,+08.6,076,0158,1682355732,12.298
84,0007,0010,0863.2,+08.6,076,0136,1682356032,12.275
86,0005,0007,0863.1,+08.2,076,0113,1682356332,12.268
84,0006,0008,0863.0,+07.8,077,0140,1682356632,12.27
84,0006,0008,0863.3,+08.4,076,0143,1682356932,12.306
84,0007,0010,0863.2,+08.0,076,0127,1682357232,12.438
84,0007,0010,0863.1,+08.3,076,0133,1682357532,12.431
84,0010,0013,0862.9,+08.2,076,0137,1682357832,12.39
86,0007,0010,0863.1,+07.9,078,0132,1682358132,12.405
84,0006,0008,0863.1,+07.8,076,0121,1682358432,12.398
86,0008,0011,0863.3,+07.9,077,0117,1682359032,12.381
88,0008,0011,0863.1,+07.7,077,0110,1682359332,12.377
86,0007,0010,0863.2,+07.9,076,0127,1682359632,12.37
88,0009,0012,0863.4,+07.9,076,0109,1682359932,12.393
86,0009,0012,0863.3,+08.0,077,0104,1682360232,12.401
84,0008,0011,0863.2,+07.9,076,0123,1682360532,12.364
86,0009,0012,0863.2,+07.9,076,0126,1682360832,12.516
86,0007,0010,0863.3,+07.9,077,0126,1682361132,12.487
84,0008,0011,0863.4,+08.0,076,0114,1682361432,12.487
86,0011,0015,0863.4,+08.0,077,0146,1682361732,12.472
86,0008,0011,0863.4,+07.9,076,0120,1682362032,12.472
86,0010,0013,0863.4,+08.0,076,0155,1682362332,12.469
84,0009,0012,0863.3,+07.9,074,0138,1682362632,12.47
86,0009,0012,0863.5,+08.1,075,0128,1682362932,12.455
86,0009,0012,0863.5,+07.8,075,0114,1682363232,12.448
84,0008,0011,0863.3,+07.8,076,0110,1682363532,12.445
84,0009,0012,0863.4,+08.0,076,0137,1682363832,12.443
84,0009,0012,0863.3,+07.9,076,0123,1682364432,12.566
86,0009,0012,0863.1,+07.7,077,0096,1682365032,12.563
86,0008,0011,0863.3,+07.8,077,0136,1682365332,12.545
86,0008,0011,0863.2,+07.9,076,0127,1682365632,12.56
78,0009,0012,0862.9,+07.9,077,0132,1682365932,12.534
84,0010,0013,0863.2,+08.0,076,0115,1682366232,12.544
78,0008,0011,0863.1,+08.3,076,0120,1682366832,12.526
84,0012,0016,0863.0,+08.3,076,0128,1682367132,12.519
78,0007,0010,0863.1,+08.3,076,0122,1682367432,12.507
84,0008,0011,0862.7,+07.9,077,0117,1682368632,12.632
86,0008,0011,0862.7,+07.9,078,0117,1682368932,12.625
84,0006,0008,0862.6,+08.3,077,0120,1682369832,12.608
84,0007,0010,0862.7,+08.1,077,0119,1682370138,18.65
80,0007,0010,0863.0,+07.8,079,0122,1682371032,12.586
78,0006,0008,0863.2,+07.9,077,0145,1682371632,12.718
78,0003,0005,0863.0,+07.5,076,0142,1682372532,12.704
84,0006,0008,0863.2,+07.2,077,0144,1682373132,12.704
78,0002,0003,0863.2,+07.3,077,0127,1682373432,12.691
84,0002,0003,0862.5,+06.8,078,0136,1682375532,12.799
78,0001,0002,0862.4,+06.6,078,0123,1682376132,12.781
86,0001,0002,0862.2,+06.4,079,0165,1682376732,12.769
80,0001,0002,0862.0,+06.3,079,0138,1682378832,12.885
80,0001,0002,0861.7,+06.7,080,0124,1682380632,12.85
86,0001,0002,0861.2,+06.8,078,0125,1682382432,12.978
78,0002,0003,0861.1,+06.8,078,0114,1682382732,12.973
86,0002,0003,0860.8,+06.6,079,0124,1682383332,12.962
80,0001,0002,0860.5,+06.8,079,0139,1682383932,12.953
78,0001,0002,0860.4,+06.8,079,0109,1682384232,12.946
86,0001,0002,0860.7,+06.8,078,0119,1682384532,12.928
86,0002,0003,0860.4,+06.7,079,0139,1682384832,12.929
80,0001,0002,0860.2,+06.6,079,0128,1682385132,12.923
80,0001,0002,0860.3,+06.5,079,0147,1682386033,13.065
80,0004,0006,0860.1,+06.4,079,0124,1682386333,13.048
80,0002,0003,0860.2,+06.7,079,0126,1682386633,13.049
86,0003,0005,0860.2,+06.4,079,0129,1682387233,13.035
80,0002,0003,0860.2,+06.5,079,0147,1682388133,13.043
86,0003,0005,0860.1,+06.4,080,0152,1682389032,12.986
80,0003,0005,0859.9,+06.4,080,0109,1682389933,13.119
86,0006,0008,0860.1,+06.6,080,0122,1682392333,13.076
86,0002,0003,0860.0,+06.5,081,0125,1682392633,13.061
86,0003,0005,0860.3,+06.3,080,0138,1682392933,13.064
86,0004,0006,0860.1,+06.2,081,0127,1682393533,13.188
86,0002,0003,0859.9,+06.3,081,0122,1682394133,13.181
80,0002,0003,0860.0,+06.4,080,0127,1682394433,13.176
86,0002,0003,0860.1,+06.4,080,0120,1682394733,13.168
80,0002,0003,0859.9,+06.3,080,0129,1682395033,13.21
86,0002,0003,0860.3,+06.6,080,0131,1682395933,13.157
78,0001,0002,0860.1,+06.6,080,0142,1682396833,13.279
78,0003,0005,0859.9,+06.8,079,0119,1682397433,13.274
84,0002,0003,0860.0,+06.9,080,0135,1682398033,13.272
80,0003,0005,0860.0,+07.2,081,0113,1682399533,13.202
84,0002,0003,0859.9,+07.2,080,0122,1682399833,13.208
80,0002,0003,0860.0,+07.3,080,0125,1682400133,13.218
86,0003,0005,0860.0,+07.4,081,0125,1682400733,13.349
86,0003,0005,0860.0,+07.7,080,0134,1682401033,13.347
86,0002,0003,0860.1,+08.0,080,0127,1682401333,13.346
84,0003,0005,0860.3,+07.9,080,0128,1682401633,13.337
86,0004,0006,0860.1,+08.0,080,0143,1682401933,13.329
86,0003,0005,0860.2,+08.0,080,0114,1682402233,13.338
84,0003,0005,0860.0,+08.2,078,0130,1682402533,13.327
86,0004,0006,0859.9,+08.4,075,0130,1682402833,13.315
84,0003,0005,0859.8,+08.6,077,0139,1682403133,13.294
78,0004,0006,0860.0,+08.8,079,0117,1682403433,13.3
86,0004,0006,0860.2,+08.7,077,0111,1682403733,13.292
84,0003,0005,0859.9,+09.4,068,0134,1682404033,13.427
84,0003,0005,0859.8,+09.2,068,0128,1682404333,13.445
78,0004,0006,0859.8,+09.8,064,0132,1682404933,13.419
78,0003,0005,0860.2,+10.0,062,0124,1682405233,13.414
84,0003,0005,0859.9,+10.4,061,0110,1682405833,13.382
74,0005,0007,0860.0,+11.1,062,0135,1682406133,13.378
84,0003,0005,0860.2,+10.5,065,0140,1682406733,13.36
86,0004,0006,0860.1,+10.6,063,0136,1682407033,13.362
80,0004,0006,0859.8,+10.7,062,0118,1682407333,13.399
84,0009,0012,0859.8,+11.5,057,0153,1682408233,13.48
86,0006,0008,0859.9,+11.4,057,0148,1682408533,13.476
80,0005,0007,0860.0,+11.0,054,0120,1682408833,13.562
80,0003,0005,0860.2,+10.9,061,0136,1682409133,13.448
80,0003,0005,0859.8,+11.0,058,0127,1682409733,13.44
80,0002,0003,0860.2,+10.8,056,0111,1682410033,13.453
84,0003,0005,0860.4,+10.7,061,0141,1682410633,13.42
86,0004,0006,0860.3,+10.4,059,0147,1682410933,13.411
86,0006,0008,0860.1,+11.0,062,0119,1682411833,13.546
86,0002,0003,0859.9,+11.0,054,0121,1682412133,13.54
80,0002,0003,0860.1,+11.4,054,0116,1682412433,13.523
80,0002,0003,0860.3,+11.8,056,0141,1682412733,13.518
78,0007,0010,0859.9,+12.1,055,0125,1682413033,13.553
84,0003,0005,0859.9,+11.5,051,0127,1682413333,13.502
86,0003,0005,0859.9,+12.0,052,0139,1682413633,13.508
84,0002,0003,0859.9,+12.4,056,0112,1682413933,13.488
84,0001,0002,0860.1,+11.7,052,0118,1682414233,13.508
86,0002,0003,0860.4,+11.8,052,0114,1682415133,13.608
86,0002,0003,0860.1,+12.4,051,0121,1682415433,13.609
82,0003,0005,0860.3,+12.6,054,0129,1682415733,13.607
86,0002,0003,0859.9,+12.5,057,0135,1682416033,13.592
86,0003,0005,0860.2,+12.0,053,0114,1682416333,13.628
82,0005,0007,0860.1,+12.9,051,0130,1682416933,13.576
82,0003,0005,0859.7,+13.6,050,0116,1682417533,13.566
82,0002,0003,0859.7,+14.1,050,0144,1682417833,13.565
80,0002,0003,0859.8,+13.1,050,0128,1682418133,13.537
82,0002,0003,0859.7,+12.7,051,0149,1682418433,13.668
84,0002,0003,0859.4,+13.5,047,0128,1682418733,13.682
78,0003,0005,0859.8,+13.6,049,0130,1682419033,13.657
78,0002,0003,0859.7,+12.8,046,0130,1682419333,13.658
84,0003,0005,0859.6,+13.2,051,0142,1682419633,13.657
78,0003,0005,0859.6,+13.0,052,0110,1682419933,13.639
84,0003,0005,0859.7,+12.9,051,0127,1682420233,13.671
84,0003,0005,0859.6,+13.1,048,0135,1682420533,13.617
82,0003,0005,0859.5,+13.2,050,0133,1682420833,13.637
78,0003,0005,0859.6,+13.1,046,0134,1682421133,13.598
80,0002,0003,0859.4,+13.0,048,0130,1682421433,13.738
82,0003,0005,0859.3,+12.9,048,0122,1682421733,13.647
84,0004,0006,0859.3,+12.8,049,0116,1682422033,13.752
78,0003,0005,0859.4,+12.9,046,0129,1682422333,13.727
78,0002,0003,0859.4,+13.1,045,0125,1682422633,13.736
84,0003,0005,0859.3,+13.8,045,0113,1682422933,13.703
84,0005,0007,0858.8,+15.4,047,0147,1682423233,13.709
82,0003,0005,0858.9,+14.8,039,0110,1682423833,13.7
82,0003,0005,0859.2,+14.0,042,0113,1682424133,13.679
80,0003,0005,0858.9,+15.2,045,0111,1682424433,13.675
78,0003,0005,0859.0,+14.3,045,0118,1682424733,13.674
78,0005,0007,0858.8,+15.9,042,0125,1682425033,13.645
84,0003,0005,0858.7,+15.7,041,0128,1682425333,13.653
82,0003,0005,0858.6,+15.3,043,0102,1682425633,13.796
78,0003,0005,0858.5,+14.8,043,0098,1682425933,13.779
82,0003,0005,0858.8,+15.1,042,0121,1682426533,13.761
84,0003,0005,0858.8,+15.6,042,0142,1682426833,13.748
82,0005,0007,0858.9,+15.8,041,0113,1682427133,13.738
78,0002,0003,0858.6,+15.7,036,0119,1682427433,13.736
78,0003,0005,0858.9,+15.4,039,0116,1682427733,13.747
78,0004,0006,0859.1,+14.7,041,0127,1682428033,13.699
78,0003,0005,0858.6,+13.7,041,0114,1682428333,13.82
82,0002,0003,0858.8,+14.1,043,0119,1682428633,13.677
84,0002,0003,0858.6,+14.7,041,0132,1682429233,13.829
84,0003,0005,0858.5,+14.2,042,0121,1682429533,13.822
78,0002,0003,0858.5,+13.1,046,0099,1682430133,13.812
82,0002,0003,0858.6,+12.4,050,0128,1682430433,13.874
78,0002,0003,0858.9,+11.8,053,0151,1682431033,13.795
84,0002,0003,0858.5,+11.4,050,0120,1682431333,13.824
84,0001,0002,0858.4,+11.3,052,0114,1682431633,13.833
84,0002,0003,0859.0,+10.3,062,0128,1682432233,13.761
80,0002,0003,0858.9,+10.1,067,0139,1682432533,13.789
84,0002,0003,0859.2,+10.1,066,0136,1682433133,13.915
80,0001,0002,0859.5,+08.3,069,0103,1682433733,13.89
80,0004,0006,0859.3,+08.6,070,0136,1682434033,13.917
80,0001,0002,0859.0,+08.2,070,0136,1682434333,13.89
80,0002,0003,0859.5,+08.0,070,0119,1682434633,13.867
80,0001,0002,0859.2,+08.6,069,0130,1682434933,13.874
80,0002,0003,0859.2,+08.2,066,0130,1682435233,13.877
80,0001,0002,0859.1,+08.4,065,0110,1682435533,13.887
80,0001,0002,0859.0,+09.7,062,0110,1682435833,13.857
78,0001,0002,0859.1,+10.3,059,0144,1682436133,13.832
80,0001,0002,0859.0,+10.7,057,0116,1682436433,13.988
80,0001,0002,0859.0,+11.1,051,0111,1682436733,13.964
80,0001,0002,0858.7,+11.8,050,0131,1682437333,13.942
80,0001,0002,0858.8,+10.9,052,0125,1682437633,13.937
82,0001,0002,0858.8,+10.5,055,0113,1682437933,13.941
80,0001,0002,0858.3,+11.2,054,0137,1682438233,13.929
80,0001,0002,0858.7,+10.9,053,0143,1682438533,13.926
80,0001,0002,0858.3,+10.9,054,0113,1682438833,13.913
86,0001,0002,0858.4,+10.2,058,0099,1682439133,13.911
86,0003,0005,0858.5,+09.6,060,0131,1682439433,13.949
86,0001,0002,0858.5,+09.0,062,0124,1682439733,13.912
84,0001,0002,0858.3,+09.3,059,0114,1682440034,14.035
86,0001,0002,0858.2,+08.9,062,0122,1682440334,14.037
86,0001,0002,0858.3,+09.3,058,0137,1682440634,14.029
84,0001,0002,0858.0,+08.5,062,0102,1682441234,14.027
86,0001,0002,0858.3,+08.6,064,0115,1682441534,14.006
86,0001,0002,0858.6,+08.4,063,0107,1682441834,14.007
86,0001,0002,0858.4,+08.5,063,0127,1682442134,14.006
86,0001,0002,0858.8,+08.4,057,0137,1682442434,14.001
86,0001,0002,0858.7,+08.2,063,0132,1682442733,13.975
88,0001,0002,0858.4,+07.9,064,0129,1682443033,13.966
84,0001,0002,0858.6,+07.9,065,0130,1682443333,13.981
86,0001,0002,0858.8,+07.9,064,0135,1682443634,14.207
88,0001,0002,0858.9,+08.3,063,0139,1682443934,14.133
86,0001,0002,0858.9,+07.8,064,0131,1682444234,14.11
86,0001,0002,0859.0,+07.9,063,0099,1682444534,14.086
86,0001,0002,0859.3,+07.8,064,0133,1682444834,14.095
88,0002,0003,0858.9,+07.7,066,0111,1682445134,14.08
86,0002,0003,0859.1,+07.9,063,0137,1682445434,14.065
86,0003,0005,0859.0,+07.9,063,0118,1682445734,14.066
86,0001,0002,0859.3,+07.9,063,0137,1682446034,14.059
86,0002,0003,0859.2,+07.7,067,0127,1682446934,14.063
82,0002,0003,0859.4,+08.0,064,0123,1682447534,14.201
82,0001,0002,0859.3,+08.0,062,0145,1682447834,14.202
82,0001,0002,0859.3,+08.0,064,0134,1682448134,14.184
80,0001,0002,0859.1,+07.7,065,0138,1682448434,14.176
80,0001,0002,0859.2,+07.7,066,0132,1682448734,14.163
80,0002,0003,0859.3,+07.8,066,0113,1682449034,14.179
80,0005,0007,0859.5,+07.6,067,0121,1682449334,14.13
82,0003,0005,0859.3,+07.5,068,0134,1682449934,14.125
80,0001,0002,0859.4,+07.8,067,0147,1682450234,14.114
82,0002,0003,0859.2,+07.4,068,0144,1682450534,14.133
80,0002,0003,0859.4,+07.5,068,0142,1682450834,14.368
80,0003,0005,0859.2,+07.4,069,0135,1682451134,14.262
80,0002,0003,0859.3,+07.5,071,0127,1682451434,14.246
80,0001,0002,0859.4,+07.1,072,0133,1682451734,14.237
82,0001,0002,0859.5,+07.3,072,0116,1682452334,14.223
80,0002,0003,0859.6,+07.1,074,0112,1682452634,14.23
82,0002,0003,0859.3,+06.8,076,0143,1682453234,14.354
80,0003,0005,0859.3,+07.1,076,0134,1682453534,14.215
82,0003,0005,0859.3,+07.1,076,0143,1682453834,14.212
80,0001,0002,0859.2,+07.3,076,0135,1682454134,14.212
82,0002,0003,0859.2,+07.3,075,0136,1682454434,14.345
86,0002,0003,0859.3,+07.0,076,0134,1682454734,14.343
80,0001,0002,0859.1,+07.1,077,0131,1682455334,14.338
82,0002,0003,0859.3,+06.9,077,0131,1682455934,14.315
80,0001,0002,0859.0,+07.2,076,0112,1682456534,14.334
80,0002,0003,0858.8,+06.8,077,0131,1682457134,14.296
86,0002,0003,0859.2,+07.0,077,0128,1682457734,14.288
86,0003,0005,0859.2,+06.9,076,0117,1682458634,14.426
86,0002,0003,0859.0,+06.9,077,0131,1682459234,14.396
86,0003,0005,0858.8,+06.7,079,0122,1682459534,14.388
80,0003,0005,0858.8,+06.8,078,0118,1682459834,14.375
80,0002,0003,0859.0,+06.9,077,0134,1682460134,14.38
84,0002,0003,0858.9,+06.9,078,0123,1682460434,14.395
82,0002,0003,0859.0,+06.8,079,0133,1682461034,14.374
80,0002,0003,0858.8,+06.7,078,0142,1682462234,14.509
82,0001,0002,0858.9,+06.3,076,0117,1682463134,14.508
86,0002,0003,0858.9,+06.0,078,0118,1682463434,14.468
82,0001,0002,0858.7,+06.3,078,0125,1682464034,14.462
82,0001,0002,0858.8,+05.9,075,0142,1682464634,14.47
88,0002,0003,0859.1,+05.6,076,0124,1682464934,14.456
88,0001,0002,0858.7,+05.0,077,0131,1682467034,14.55
86,0001,0002,0858.7,+05.0,078,0116,1682467634,14.692
86,0003,0005,0858.6,+05.0,077,0129,1682467934,14.554
82,0002,0003,0858.1,+05.1,078,0138,1682468234,14.542
86,0001,0002,0858.1,+05.0,076,0123,1682468834,14.677
82,0002,0003,0857.9,+05.0,077,0117,1682469134,14.671
82,0004,0006,0858.0,+05.0,073,0111,1682469734,14.665
82,0005,0007,0857.9,+04.9,076,0111,1682470634,14.673
86,0004,0006,0857.7,+04.6,075,0121,1682471534,14.661
82,0006,0008,0857.8,+04.6,075,0121,1682472734,14.755
88,0005,0007,0857.8,+04.5,076,0135,1682473334,14.787
82,0006,0008,0857.3,+04.6,076,0120,1682473634,14.808
88,0005,0007,0857.5,+04.4,076,0111,1682474234,14.747
88,0004,0006,0857.1,+04.1,075,0123,1682475134,14.747
82,0004,0006,0857.3,+04.1,077,0142,1682475434,14.727
82,0005,0007,0857.2,+04.1,076,0122,1682476334,14.858
82,0005,0007,0857.0,+03.8,076,0117,1682476934,14.879
82,0003,0005,0857.7,+03.6,075,0148,1682478434,14.829
82,0003,0005,0857.4,+03.8,075,0140,1682478734,14.824
84,0003,0005,0857.7,+03.7,077,0132,1682479034,14.825
82,0004,0006,0857.6,+04.0,076,0116,1682479634,14.966
82,0002,0003,0857.6,+03.9,074,0118,1682480534,14.949
84,0003,0005,0857.9,+03.8,077,0138,1682481735,15.076
88,0002,0003,0857.8,+03.8,076,0153,1682482034,14.913
88,0003,0005,0857.8,+03.8,075,0124,1682482334,14.918
88,0003,0005,0857.6,+03.6,076,0115,1682482634,14.928
88,0003,0005,0857.7,+03.7,076,0124,1682482934,14.918
88,0002,0003,0857.6,+03.6,075,0142,1682483235,15.057
88,0003,0005,0857.9,+03.7,075,0116,1682483535,15.099
88,0003,0005,0857.9,+03.7,076,0130,1682483835,15.041
88,0003,0005,0857.8,+03.8,076,0122,1682484135,15.034
88,0003,0005,0857.8,+03.7,074,0148,1682484435,15.032
88,0003,0005,0857.8,+03.8,076,0123,1682484735,15.036
84,0003,0005,0857.6,+03.9,073,0119,1682485035,15.028
88,0004,0006,0857.6,+03.8,076,0135,1682485335,15.091
86,0002,0003,0857.5,+03.9,075,0123,1682485635,15.076
88,0004,0006,0857.6,+04.1,074,0125,1682485935,15.009
88,0003,0005,0857.7,+04.0,074,0103,1682486235,15.002
82,0004,0006,0857.6,+04.1,074,0125,1682486535,15.145
86,0004,0006,0857.7,+04.1,072,0106,1682486835,15.17
88,0003,0005,0857.4,+04.3,071,0115,1682487135,15.136
88,0003,0005,0857.7,+04.3,071,0137,1682487435,15.159
80,0004,0006,0857.6,+04.7,072,0140,1682488035,15.147
80,0005,0007,0857.7,+04.8,070,0137,1682488335,15.139
80,0003,0005,0857.4,+05.1,070,0130,1682488635,15.106
88,0004,0006,0857.9,+05.0,070,0128,1682488935,15.193
80,0005,0007,0857.5,+05.3,070,0125,1682489235,15.116
88,0003,0005,0857.5,+05.2,070,0133,1682489535,15.085
86,0004,0006,0857.4,+05.6,070,0134,1682489835,15.087
80,0004,0006,0857.8,+05.8,068,0123,1682490135,15.091
80,0004,0006,0857.8,+06.6,065,0134,1682490735,15.256
86,0004,0006,0857.7,+07.6,061,0122,1682491035,15.216
86,0003,0005,0857.6,+07.4,060,0154,1682491335,15.452
86,0005,0007,0857.8,+07.5,063,0116,1682491635,15.225
82,0003,0005,0857.9,+08.0,059,0133,1682491935,15.188
80,0003,0005,0857.6,+08.5,050,0134,1682492535,15.167
78,0003,0005,0858.0,+07.9,051,0119,1682492835,15.177
88,0003,0005,0857.5,+08.2,053,0150,1682493135,15.154
74,0003,0005,0857.8,+08.3,054,0144,1682493435,15.152
78,0003,0005,0857.8,+08.3,055,0133,1682493735,15.147
86,0002,0003,0857.9,+08.1,055,0113,1682494035,15.284
78,0003,0005,0857.7,+08.2,056,0133,1682494335,15.294
78,0003,0005,0857.8,+08.5,055,0115,1682494635,15.306
78,0003,0005,0857.9,+08.3,056,0137,1682494935,15.283
76,0014,0018,0857.8,+08.2,056,0119,1682495235,15.28
78,0004,0006,0858.3,+08.1,058,0122,1682495535,15.257
76,0005,0007,0858.0,+08.0,059,0125,1682495835,15.313
78,0008,0011,0858.2,+08.2,058,0124,1682496735,15.233
86,0005,0007,0858.0,+07.9,059,0115,1682497035,15.282
86,0005,0007,0858.1,+08.0,061,0112,1682497335,15.239
78,0006,0008,0858.2,+07.7,062,0109,1682497935,15.437
78,0006,0008,0858.1,+07.5,063,0113,1682498235,15.351
78,0006,0008,0858.4,+07.4,062,0125,1682498535,15.352
76,0005,0007,0858.1,+07.1,063,0105,1682498835,15.369
86,0005,0007,0858.4,+06.9,065,0122,1682499135,15.364
78,0005,0007,0858.3,+06.8,066,0149,1682499435,15.344
78,0005,0007,0858.2,+06.8,065,0117,1682499735,15.324
86,0005,0007,0858.3,+06.8,061,0134,1682500035,15.416
86,0005,0007,0858.3,+06.8,062,0129,1682500335,15.332
78,0004,0006,0858.6,+07.1,063,0134,1682500635,15.339
86,0004,0006,0858.3,+07.1,059,0131,1682500935,15.326
78,0005,0007,0858.3,+07.5,061,0120,1682501535,15.449
88,0005,0007,0858.3,+08.1,057,0147,1682502135,15.448
86,0006,0008,0858.1,+08.4,059,0131,1682502435,15.435
86,0004,0006,0858.4,+08.1,060,0125,1682502735,15.44
78,0004,0006,0858.3,+08.1,057,0129,1682503035,15.414
88,0004,0006,0858.6,+08.3,059,0116,1682503335,15.429
86,0004,0006,0858.7,+07.9,058,0137,1682503635,15.411
86,0004,0006,0858.3,+07.9,061,0136,1682503935,15.411
86,0005,0007,0858.5,+07.8,061,0127,1682504235,15.427
76,0004,0006,0858.7,+08.0,059,0121,1682504835,15.552
86,0004,0006,0858.2,+08.0,061,0138,1682505435,15.533
86,0004,0006,0858.2,+07.7,058,0139,1682505735,15.515
86,0004,0006,0858.3,+07.7,058,0133,1682506035,15.498
86,0006,0008,0858.3,+07.8,059,0130,1682506335,15.516
86,0005,0007,0858.4,+07.8,058,0113,1682506635,15.494
86,0005,0007,0858.4,+09.6,056,0126,1682506935,15.49
86,0004,0006,0858.5,+09.9,056,0105,1682507235,15.476
86,0003,0005,0858.2,+09.7,053,0134,1682507535,15.473
86,0004,0006,0857.9,+10.0,054,0132,1682507835,15.467
84,0005,0007,0858.4,+09.9,052,0129,1682508135,15.474
82,0003,0005,0858.3,+09.2,055,0125,1682508435,15.61
86,0003,0005,0858.1,+10.5,054,0116,1682508735,15.584
82,0003,0005,0858.3,+10.5,052,0136,1682509035,15.575
84,0003,0005,0858.4,+09.9,049,0137,1682509335,15.588
84,0002,0003,0858.2,+09.9,051,0134,1682509635,15.586
86,0003,0005,0858.2,+09.8,053,0128,1682509935,15.557
82,0003,0005,0858.3,+09.3,049,0123,1682510235,15.555
84,0003,0005,0858.4,+08.8,051,0130,1682510535,15.542
84,0002,0003,0858.4,+08.6,051,0128,1682510835,15.577
82,0003,0005,0858.7,+09.2,051,0127,1682511135,15.523
74,0002,0003,0858.4,+08.9,050,0129,1682511735,15.586
84,0004,0006,0858.7,+09.1,054,0129,1682512335,15.73
74,0003,0005,0858.3,+08.1,049,0112,1682512635,15.656
70,0005,0007,0858.5,+08.1,053,0122,1682512935,15.663
74,0003,0005,0858.8,+07.6,050,0120,1682513835,15.62
74,0002,0003,0858.6,+07.9,050,0115,1682514135,15.638
74,0004,0006,0858.5,+07.9,052,0124,1682514435,15.615
74,0002,0003,0858.6,+08.2,052,0112,1682515035,15.634
78,0005,0007,0858.9,+08.1,052,0112,1682515335,15.602
74,0003,0005,0858.7,+07.8,052,0113,1682515635,15.764
74,0005,0007,0858.9,+07.8,049,0124,1682515935,15.743
78,0003,0005,0858.8,+08.4,051,0128,1682516235,15.746
74,0004,0006,0858.6,+07.9,048,0123,1682516535,15.735
72,0003,0005,0858.3,+09.5,046,0124,1682516835,15.714
78,0002,0003,0858.6,+10.1,045,0129,1682517135,15.767
78,0004,0006,0858.4,+10.0,046,0138,1682517435,15.699
76,0003,0005,0858.6,+09.6,045,0137,1682517735,15.765
76,0007,0010,0858.6,+09.9,049,0113,1682518035,15.703
76,0002,0003,0858.6,+10.8,050,0125,1682518335,15.686
76,0002,0003,0858.5,+11.3,046,0123,1682518635,15.675
76,0003,0005,0859.1,+10.2,047,0149,1682519235,15.856
74,0006,0008,0858.9,+10.2,047,0127,1682519535,15.795
76,0003,0005,0858.9,+09.0,051,0127,1682519835,15.784
74,0003,0005,0859.0,+08.8,052,0137,1682520135,15.78
74,0006,0008,0859.0,+07.9,053,0136,1682520435,15.779
74,0004,0006,0859.0,+08.2,052,0107,1682520735,15.766
74,0004,0006,0858.8,+08.6,054,0132,1682521035,15.76
76,0003,0005,0859.2,+08.1,054,0122,1682521335,15.776
76,0006,0008,0859.2,+08.2,052,0143,1682521635,15.744
76,0003,0005,0859.1,+07.3,053,0136,1682521935,15.754
76,0012,0016,0859.3,+07.5,055,0155,1682522535,15.763
78,0004,0006,0859.0,+06.7,055,0121,1682522835,15.883
76,0004,0006,0859.2,+07.3,055,0116,1682523135,15.887
78,0007,0010,0859.1,+06.9,057,0130,1682523435,15.907
76,0004,0006,0859.4,+06.6,058,0142,1682524035,15.876
76,0003,0005,0859.4,+06.7,057,0094,1682524335,15.89
76,0005,0007,0859.5,+06.2,057,0113,1682524635,15.854
78,0004,0006,0859.5,+06.2,059,0131,1682524935,15.87
78,0005,0007,0859.5,+06.3,057,0126,1682525235,15.862
78,0005,0007,0859.4,+06.5,057,0139,1682525535,15.848
78,0004,0006,0859.6,+06.2,058,0121,1682525835,15.858
82,0004,0006,0859.4,+06.2,058,0123,1682526135,15.822
80,0006,0008,0859.3,+06.0,059,0126,1682526435,15.979
80,0005,0007,0859.7,+05.8,058,0121,1682526735,15.969
78,0005,0007,0859.6,+05.8,060,0124,1682527035,15.947
82,0006,0008,0860.2,+05.8,059,0112,1682527335,15.979
80,0008,0011,0859.8,+06.0,058,0151,1682527635,15.946
99,0007,0010,0859.9,+06.0,058,0125,1682527935,15.952
90,0004,0006,0859.5,+05.7,060,0128,1682528235,15.959
90,0005,0007,0859.6,+05.8,060,0138,1682528535,15.932
90,0005,0007,0859.7,+05.4,062,0116,1682528836,16.101
90,0006,0008,0859.8,+05.4,062,0142,1682529435,15.95
92,0004,0006,0860.1,+05.3,063,0111,1682529736,16.018
92,0005,0007,0859.8,+05.2,063,0138,1682530036,16.056
92,0007,0010,0860.1,+05.2,063,0116,1682530336,16.067
90,0008,0011,0860.1,+05.3,063,0125,1682530636,16.066
92,0008,0011,0860.3,+05.1,064,0130,1682530936,16.048
92,0005,0007,0860.4,+05.0,064,0136,1682531236,16.106
92,0004,0006,0860.3,+05.0,065,0119,1682531536,16.105
90,0007,0010,0860.2,+05.0,065,0124,1682532136,16.04
99,0005,0007,0860.7,+04.8,066,0137,1682532436,16.037
92,0004,0006,0860.6,+04.0,074,0127,1682533036,16.01
92,0005,0007,0860.9,+04.3,072,0118,1682533336,16.022
82,0005,0007,0861.3,+03.6,073,0129,1682534236,16.156
82,0003,0005,0861.4,+03.2,077,0136,1682534836,16.152
82,0004,0006,0861.1,+03.1,078,0133,1682535136,16.147
82,0004,0006,0860.9,+03.2,077,0151,1682535436,16.137
82,0004,0006,0861.1,+03.2,077,0123,1682535736,16.141
82,0006,0008,0861.5,+03.2,078,0121,1682536036,16.136
82,0003,0005,0861.1,+03.2,076,0134,1682536636,16.118
84,0003,0005,0861.4,+03.0,076,0124,1682536936,16.147
82,0002,0003,0861.3,+02.9,076,0130,1682537236,16.269
82,0002,0003,0861.3,+02.9,075,0130,1682537536,16.269
82,0002,0003,0861.4,+02.6,078,0112,1682537836,16.153
90,0002,0003,0861.4,+02.6,077,0150,1682538136,16.061
92,0002,0003,0861.4,+02.6,078,0144,1682538436,16.251
82,0003,0005,0861.3,+02.6,075,0133,1682538736,16.136
82,0004,0006,0861.5,+02.9,077,0121,1682539036,16.058
92,0005,0007,0861.5,+02.6,079,0132,1682539636,16.142
82,0003,0005,0861.6,+02.4,079,0129,1682539936,16.052
82,0003,0005,0861.4,+02.4,080,0115,1682540236,16.044
92,0003,0005,0861.4,+02.4,078,0138,1682540536,16.233
92,0004,0006,0861.4,+02.5,077,0137,1682541136,16.228
82,0005,0007,0861.3,+02.6,077,0144,1682541436,16.173
84,0004,0006,0861.4,+02.5,080,0132,1682541736,16.237
82,0006,0008,0861.4,+02.4,081,0147,1682542636,16.344
82,0006,0008,0861.4,+02.3,081,0129,1682542936,16.148
84,0004,0006,0861.6,+02.3,081,0129,1682543236,16.158
84,0005,0007,0861.0,+02.4,079,0157,1682543536,16.156
82,0004,0006,0860.9,+02.4,080,0143,1682543836,16.153
84,0004,0006,0861.6,+02.3,081,0150,1682544136,16.141
82,0005,0007,0861.3,+02.3,079,0119,1682544436,16.286
82,0006,0008,0861.2,+02.2,079,0133,1682544736,16.285
82,0005,0007,0861.0,+02.1,082,0128,1682545036,16.287
82,0006,0008,0861.2,+02.2,080,0134,1682545336,16.271
92,0005,0007,0861.2,+02.2,081,0142,1682545636,16.271
82,0004,0006,0861.6,+02.3,078,0126,1682545936,16.268
92,0004,0006,0861.7,+02.4,080,0116,1682546236,16.267
92,0003,0005,0861.5,+02.4,078,0123,1682546536,16.332
88,0003,0005,0861.5,+02.5,077,0141,1682546836,16.269
92,0002,0003,0861.5,+02.2,079,0122,1682547136,16.263
92,0004,0006,0861.7,+02.4,078,0137,1682547736,16.259
82,0003,0005,0861.7,+02.5,078,0116,1682548036,16.476
92,0003,0005,0861.7,+02.5,078,0133,1682548336,16.397
88,0005,0007,0861.9,+02.3,078,0149,1682548636,16.381
82,0004,0006,0861.6,+02.2,077,0136,1682548936,16.373
82,0003,0005,0861.7,+02.4,077,0154,1682549236,16.396
92,0007,0010,0861.6,+02.3,078,0125,1682549536,16.387
82,0003,0005,0861.6,+02.3,078,0122,1682550136,16.371
92,0003,0005,0861.4,+02.4,078,0130,1682550436,16.547
92,0002,0003,0861.4,+02.1,078,0147,1682550736,16.367
92,0002,0003,0861.8,+02.5,075,0143,1682551036,16.357
92,0002,0003,0861.5,+02.4,076,0128,1682551336,16.352
92,0001,0002,0861.4,+01.9,077,0110,1682551936,16.537
92,0001,0002,0861.6,+02.0,078,0135,1682552536,16.501
92,0001,0002,0861.4,+02.0,078,0122,1682552836,16.479
82,0001,0002,0861.9,+01.7,078,0125,1682553436,16.473
84,0000,0001,0861.6,+01.5,078,0123,1682553736,16.469
82,0000,0001,0862.0,+01.7,076,0139,1682554036,16.524
84,0000,0001,0861.8,+01.3,079,0115,1682555236,16.607
84,0001,0002,0861.6,+01.4,077,0118,1682555536,16.605
82,0001,0002,0861.7,+01.2,079,0125,1682555836,16.686
84,0001,0002,0861.7,+01.2,079,0104,1682556136,16.595
84,0001,0002,0861.9,+01.2,080,0119,1682556436,16.596
94,0001,0002,0861.9,+01.2,076,0112,1682556736,16.6
92,0001,0002,0862.0,+01.3,079,0130,1682557036,16.593
90,0001,0002,0862.3,+01.1,080,0129,1682557336,16.591
82,0002,0003,0862.0,+01.3,078,0130,1682557636,16.589
92,0002,0003,0862.0,+01.3,079,0130,1682557936,16.577
82,0002,0003,0862.2,+01.3,079,0117,1682558236,16.623
82,0003,0005,0862.2,+01.4,078,0132,1682558536,16.573
82,0002,0003,0862.2,+01.5,077,0124,1682558836,16.722
82,0003,0005,0862.4,+01.3,078,0125,1682559136,16.715
92,0003,0005,0862.5,+01.3,077,0124,1682559436,16.707
84,0003,0005,0862.1,+01.3,078,0125,1682559736,16.789
94,0005,0007,0862.5,+01.5,078,0129,1682560036,16.696
84,0005,0007,0862.5,+01.5,078,0133,1682560636,16.693
84,0007,0010,0862.4,+01.5,078,0123,1682561236,16.708
94,0008,0011,0862.6,+01.6,078,0114,1682561536,16.676
82,0007,0010,0862.5,+01.3,079,0108,1682561836,16.678
92,0007,0010,0862.6,+01.4,078,0134,1682562136,16.693
92,0012,0016,0862.2,+01.4,078,0123,1682562436,16.858
92,0007,0010,0862.4,+01.6,077,0118,1682562737,17.005
82,0006,0008,0862.5,+01.5,077,0122,1682563036,16.822
92,0005,0007,0862.8,+01.7,076,0132,1682563336,16.89
82,0005,0007,0862.4,+01.3,076,0125,1682563636,16.879
84,0005,0007,0862.7,+01.4,077,0116,1682563936,16.864
92,0006,0008,0862.7,+01.4,079,0123,1682564236,16.796
82,0005,0007,0862.5,+01.7,077,0137,1682564536,16.804
84,0006,0008,0862.5,+01.6,077,0153,1682564836,16.819
84,0007,0010,0862.7,+01.7,077,0126,1682565136,16.817
92,0010,0013,0862.6,+01.6,077,0125,1682565436,16.927
84,0008,0011,0862.4,+01.3,078,0142,1682565736,16.832
94,0007,0010,0862.7,+01.4,078,0124,1682566036,16.983
94,0006,0008,0862.7,+01.5,078,0103,1682566336,16.947
88,0007,0010,0862.6,+01.6,076,0111,1682566636,16.928
82,0018,0024,0863.0,+01.6,077,0117,1682566936,16.936
84,0008,0011,0862.7,+01.4,079,0140,1682567236,16.98
82,0025,0034,0863.2,+01.5,078,0111,1682567836,16.937
92,0012,0016,0862.8,+01.5,077,0148,1682568137,17.082
92,0011,0015,0863.1,+01.5,079,0136,1682568436,16.941
92,0013,0017,0863.2,+01.3,079,0138,1682568736,16.954
92,0013,0017,0863.4,+01.3,079,0130,1682569036,16.912
92,0026,0036,0863.2,+01.3,079,0142,1682569336,16.965
88,0019,0026,0863.0,+01.5,078,0110,1682569637,17.035
92,0023,0031,0863.2,+01.5,078,0105,1682569937,17.083
92,0016,0022,0863.1,+01.3,079,0135,1682570237,17.141
80,0009,0012,0862.9,+01.3,078,0134,1682570837,17.12
82,0009,0012,0863.4,+01.2,078,0122,1682571137,17.06
82,0011,0015,0863.3,+01.7,077,0121,1682571437,17.022
90,0008,0011,0863.1,+01.6,078,0141,1682571737,17.012
82,0009,0012,0863.4,+01.6,077,0122,1682572036,16.998
82,0012,0016,0863.1,+01.6,075,0132,1682572337,17.002
82,0011,0015,0863.6,+01.8,075,0123,1682572637,17.002
90,0008,0011,0863.4,+01.7,076,0130,1682572937,17.006
92,0009,0012,0863.7,+01.9,076,0128,1682573237,17.179
82,0016,0022,0863.4,+01.7,077,0116,1682573537,17.15
82,0077,0103,0863.6,+01.7,077,0117,1682573837,17.129
90,0015,0021,0863.5,+01.8,077,0143,1682574137,17.13
82,0011,0015,0863.7,+01.7,077,0115,1682574437,17.325
90,0010,0013,0863.5,+01.3,077,0125,1682574737,17.316
82,0010,0013,0863.7,+01.2,078,0137,1682575037,17.241
92,0012,0016,0863.7,+01.2,078,0134,1682575337,17.136
82,0012,0016,0863.9,+01.1,078,0139,1682575637,17.121
99,0011,0015,0863.9,+01.1,078,0115,1682575937,17.112
82,0018,0024,0863.8,+01.4,077,0125,1682576237,17.153
90,0011,0015,0863.6,+01.4,077,0136,1682576537,17.12
84,0012,0016,0863.5,+01.3,078,0122,1682576837,17.238
92,0011,0015,0863.9,+01.2,079,0106,1682577137,17.236
82,0013,0017,0863.8,+01.4,078,0148,1682577437,17.267
90,0010,0013,0864.0,+01.5,078,0121,1682578037,17.23
82,0011,0015,0863.9,+01.7,076,0130,1682578337,17.234
90,0012,0016,0863.9,+01.7,078,0109,1682578637,17.229
82,0012,0016,0864.0,+01.8,077,0168,1682578937,17.237
99,0012,0016,0863.6,+01.5,076,0121,1682579237,17.222
90,0009,0012,0864.0,+01.5,077,0122,1682579537,17.243
90,0012,0016,0863.7,+01.7,077,0134,1682579837,17.205
90,0012,0016,0863.9,+01.4,078,0128,1682580137,17.223
82,0012,0016,0863.7,+01.8,076,0121,1682580437,17.362
82,0013,0017,0864.0,+01.7,076,0118,1682580737,17.376
80,0011,0015,0864.0,+01.9,076,0116,1682581037,17.381
99,0025,0034,0864.3,+02.2,077,0123,1682581337,17.348
82,0014,0018,0863.8,+01.8,078,0139,1682581637,17.374
82,0016,0022,0863.9,+02.3,077,0131,1682581937,17.345
90,0011,0015,0864.0,+02.1,076,0111,1682582237,17.386
82,0012,0016,0864.4,+02.6,076,0135,1682582837,17.321
90,0010,0013,0864.0,+02.3,076,0122,1682583137,17.331
80,0012,0016,0864.2,+02.6,076,0134,1682583437,17.35
80,0013,0017,0864.0,+02.3,077,0134,1682583737,17.328
80,0010,0013,0864.1,+02.4,075,0117,1682584037,17.453
90,0009,0012,0864.2,+02.6,074,0125,1682584337,17.644
82,0009,0012,0864.0,+03.2,072,0121,1682584937,17.661
92,0008,0011,0864.2,+03.0,072,0116,1682585237,17.761
90,0010,0013,0864.5,+03.0,074,0115,1682585537,17.607
92,0011,0015,0864.3,+03.4,075,0140,1682585837,17.613
82,0009,0012,0864.4,+03.5,072,0120,1682586137,17.615
92,0012,0016,0864.1,+04.1,075,0117,1682586437,17.583
92,0009,0012,0864.3,+04.0,073,0129,1682586737,17.627
82,0008,0011,0864.2,+04.1,072,0099,1682587037,17.607
80,0010,0013,0864.2,+04.0,071,0131,1682587337,17.587
82,0008,0011,0864.4,+04.3,071,0129,1682587637,17.743
80,0009,0012,0864.5,+04.8,069,0102,1682587937,17.742
90,0008,0011,0864.3,+04.4,074,0122,1682588237,17.776
80,0009,0012,0864.4,+04.0,072,0109,1682588537,17.722
82,0013,0017,0864.2,+03.7,071,0120,1682588837,17.706
80,0009,0012,0864.3,+03.5,075,0125,1682589137,17.716
90,0012,0016,0864.2,+03.9,075,0121,1682589437,17.7
90,0010,0013,0864.5,+04.3,074,0128,1682589737,17.697
90,0007,0010,0864.4,+05.3,073,0124,1682590337,17.676
80,0007,0010,0864.4,+04.7,069,0123,1682590637,17.666
92,0012,0016,0864.3,+04.1,069,0102,1682590937,17.682
80,0010,0013,0864.6,+04.4,070,0133,1682591237,17.834
80,0008,0011,0864.5,+05.0,067,0122,1682592137,17.833
88,0008,0011,0864.4,+05.3,070,0096,1682592437,17.813
90,0008,0011,0864.7,+06.2,068,0141,1682592737,17.788
90,0010,0013,0864.7,+05.2,059,0122,1682593337,17.78
90,0007,0010,0864.8,+05.3,061,0120,1682593637,17.769
80,0009,0012,0864.9,+04.9,060,0110,1682593937,17.778
90,0008,0011,0864.8,+04.6,064,0108,1682594237,17.791
90,0006,0008,0864.6,+04.3,059,0121,1682594537,17.847
90,0008,0011,0864.5,+04.7,062,0116,1682594837,17.921
90,0007,0010,0864.9,+05.0,064,0134,1682595137,17.916
90,0007,0010,0865.0,+04.9,061,0121,1682595437,17.893
90,0007,0010,0864.9,+05.1,061,0123,1682595737,17.892
90,0007,0010,0864.9,+05.8,061,0111,1682596037,17.892
86,0006,0008,0864.6,+05.3,062,0143,1682596337,17.896
90,0006,0008,0864.8,+06.1,059,0122,1682596637,17.869
86,0006,0008,0864.8,+06.0,059,0123,1682596937,17.877
90,0005,0007,0864.9,+05.0,060,0134,1682597237,17.864
90,0006,0008,0864.6,+05.2,059,0135,1682597537,17.876
90,0005,0007,0865.0,+05.4,056,0127,1682597837,17.874
86,0006,0008,0864.6,+05.7,062,0136,1682598140,20.851
88,0006,0008,0864.9,+05.8,059,0124,1682598437,17.996
90,0006,0008,0864.7,+06.9,061,0123,1682598737,18
90,0012,0016,0864.5,+06.1,057,0134,1682599338,18.025
90,0007,0010,0865.1,+05.6,061,0125,1682599637,17.963
90,0007,0010,0865.0,+04.9,064,0140,1682599937,17.973
90,0009,0012,0864.8,+06.4,068,0137,1682600237,17.952
90,0006,0008,0864.9,+06.5,058,0133,1682600537,17.949
88,0009,0012,0865.1,+06.0,056,0137,1682601137,17.93
88,0005,0007,0864.7,+07.4,061,0138,1682601437,17.938
88,0004,0006,0865.1,+06.3,059,0123,1682601737,17.928
86,0007,0010,0864.9,+07.4,059,0113,1682602038,18.064
88,0006,0008,0865.1,+07.2,061,0117,1682602338,18.07
88,0009,0012,0865.2,+08.6,057,0123,1682602638,18.067
88,0006,0008,0864.9,+08.3,056,0128,1682602938,18.065
88,0007,0010,0865.1,+07.8,052,0099,1682603238,18.052
88,0006,0008,0865.3,+06.1,053,0138,1682603538,18.05
88,0005,0007,0865.1,+06.4,057,0124,1682603838,18.036
88,0006,0008,0865.0,+05.8,057,0112,1682604138,18.03
88,0005,0007,0865.4,+06.0,062,0135,1682604438,18.049
86,0008,0011,0865.0,+06.6,058,0122,1682604738,18.032
86,0006,0008,0865.2,+06.0,060,0123,1682605038,18.034
88,0005,0007,0865.1,+05.6,058,0128,1682605338,18.03
99,0006,0008,0864.9,+05.8,058,0128,1682605638,18.17
74,0006,0008,0865.4,+05.3,060,0124,1682605938,18.165
76,0007,0010,0865.2,+05.0,057,0132,1682606238,18.167
78,0009,0012,0865.2,+05.0,062,0125,1682606537,17.959
78,0012,0016,0865.2,+04.9,061,0115,1682606838,18.158
78,0007,0010,0865.6,+04.9,060,0143,1682607138,18.143
78,0009,0012,0865.3,+05.0,060,0109,1682607438,18.137
78,0006,0008,0865.3,+04.5,063,0122,1682607738,18.122
88,0008,0011,0865.4,+04.6,067,0136,1682608038,18.136
86,0006,0008,0865.5,+04.5,067,0126,1682608338,18.154
86,0004,0006,0865.5,+03.7,067,0134,1682608638,18.117
88,0008,0011,0865.5,+03.7,069,0120,1682608937,17.925
88,0007,0010,0865.4,+03.4,067,0133,1682609238,18.26
88,0007,0010,0865.3,+03.5,068,0127,1682609838,18.076
88,0006,0008,0865.6,+03.3,070,0129,1682610138,18.063
88,0008,0011,0865.8,+03.4,065,0119,1682610438,18.077
88,0008,0011,0865.5,+03.3,066,0101,1682610738,18.227
88,0008,0011,0865.5,+03.5,066,0134,1682611038,18.271
88,0008,0011,0865.5,+03.2,065,0134,1682611638,18.231
88,0006,0008,0865.4,+03.1,065,0117,1682612238,18.022
88,0007,0010,0865.6,+03.3,065,0114,1682612538,18.216
90,0008,0011,0865.6,+03.4,065,0142,1682612838,18.358
78,0008,0011,0865.4,+03.5,066,0105,1682613138,18.343
78,0007,0010,0865.4,+03.9,070,0140,1682613738,18.336
88,0009,0012,0865.4,+03.6,067,0122,1682614338,18.324
90,0005,0007,0866.0,+03.5,064,0136,1682614638,18.334
90,0007,0010,0865.7,+03.3,066,0148,1682614938,18.31
90,0006,0008,0865.9,+03.1,067,0125,1682615238,18.316
74,0010,0013,0866.0,+03.1,067,0135,1682615838,18.308
78,0007,0010,0865.8,+03.3,068,0111,1682616138,18.296
80,0016,0022,0865.9,+03.1,065,0140,1682616438,18.482
80,0007,0010,0865.9,+03.0,066,0130,1682616738,18.434
90,0007,0010,0865.8,+03.3,067,0122,1682617038,18.44
90,0009,0012,0866.1,+03.2,064,0126,1682617338,18.435
90,0007,0010,0865.9,+03.0,064,0125,1682617638,18.429
90,0007,0010,0866.1,+03.0,066,0144,1682617938,18.425
90,0006,0008,0866.2,+03.0,065,0126,1682618538,18.425
90,0009,0012,0866.3,+03.0,064,0119,1682618838,18.408
90,0010,0013,0866.3,+03.1,065,0140,1682619438,18.409
90,0008,0011,0866.5,+02.9,066,0128,1682619738,18.223
90,0007,0010,0866.4,+02.8,064,0133,1682620038,18.55
90,0007,0010,0866.5,+02.8,065,0142,1682620338,18.372
88,0007,0010,0866.7,+02.6,066,0122,1682620638,18.527
88,0008,0011,0866.2,+02.8,064,0127,1682620938,18.347
90,0009,0012,0866.8,+02.7,065,0148,1682621238,18.34
90,0010,0013,0866.8,+02.7,063,0111,1682621538,18.345
88,0008,0011,0866.5,+02.9,064,0121,1682622438,18.516
88,0008,0011,0866.9,+02.7,064,0128,1682622738,18.512
86,0008,0011,0866.2,+02.8,064,0107,1682623038,18.506
88,0005,0007,0866.5,+02.6,065,0138,1682623338,18.504
88,0007,0010,0866.9,+02.4,066,0104,1682623638,18.641
88,0034,0047,0866.8,+02.8,064,0136,1682623938,18.664
90,0007,0010,0867.4,+02.5,063,0132,1682624238,18.652
88,0006,0008,0867.0,+02.4,064,0120,1682624538,18.682
88,0007,0010,0867.2,+02.4,064,0136,1682624838,18.67
88,0006,0008,0867.1,+02.4,062,0118,1682625138,18.64
88,0008,0011,0867.1,+02.2,064,0134,1682625438,18.645
88,0006,0008,0867.3,+02.1,064,0138,1682625738,18.68
78,0007,0010,0867.2,+02.2,061,0111,1682626038,18.43
80,0006,0008,0867.0,+02.2,062,0123,1682626938,18.428
88,0005,0007,0866.8,+02.3,061,0131,1682627238,18.573
78,0005,0007,0867.3,+02.2,061,0115,1682627538,18.567
78,0006,0008,0867.1,+02.2,060,0130,1682627838,18.761
88,0006,0008,0867.4,+02.1,061,0124,1682628738,18.742
88,0006,0008,0867.2,+02.0,064,0129,1682629038,18.734
88,0005,0007,0867.4,+02.0,061,0103,1682629338,18.545
78,0006,0008,0867.3,+02.1,061,0117,1682629938,18.527
88,0005,0007,0867.6,+01.9,061,0115,1682630238,18.741
88,0006,0008,0867.5,+01.9,059,0100,1682631138,18.881
88,0007,0010,0867.6,+01.9,059,0101,1682631438,18.889
88,0005,0007,0867.7,+01.9,059,0126,1682632038,18.869
88,0006,0008,0867.3,+01.6,058,0131,1682632338,18.679
88,0007,0010,0867.4,+01.7,060,0128,1682632638,18.904
80,0006,0008,0867.6,+01.7,062,0126,1682632938,18.656
78,0006,0008,0867.7,+01.6,059,0122,1682633238,18.644
88,0008,0011,0867.7,+01.5,059,0126,1682633838,18.677
80,0007,0010,0867.7,+01.5,058,0126,1682634138,18.836
88,0005,0007,0867.8,+01.5,059,0130,1682634738,18.777
80,0006,0008,0867.9,+01.6,060,0130,1682635038,18.787
78,0007,0010,0867.8,+01.7,059,0098,1682635638,18.959
78,0006,0008,0867.7,+01.6,060,0112,1682635938,18.944
78,0006,0008,0867.5,+01.7,059,0127,1682636238,18.946
88,0007,0010,0867.6,+01.7,060,0105,1682636538,18.935
78,0005,0007,0867.7,+01.7,059,0127,1682636838,18.935
78,0006,0008,0867.8,+01.6,061,0120,1682637138,18.976
88,0006,0008,0867.7,+01.6,057,0131,1682637738,18.927
90,0006,0008,0867.4,+01.7,060,0125,1682638039,19.097
88,0005,0007,0867.4,+01.6,060,0141,1682638339,19.07
80,0006,0008,0867.4,+01.7,060,0128,1682638639,19.131
88,0004,0006,0867.5,+01.8,061,0108,1682639539,19.055
88,0006,0008,0867.6,+01.5,063,0143,1682640739,19.046
88,0006,0008,0867.4,+01.6,060,0123,1682641038,18.858
88,0005,0007,0867.2,+01.5,058,0128,1682641938,18.981
88,0006,0008,0867.4,+01.5,056,0123,1682642238,18.989
78,0006,0008,0867.3,+01.2,060,0115,1682642538,18.978
78,0005,0007,0867.1,+01.6,058,0124,1682642838,18.973
80,0004,0006,0867.1,+01.2,064,0121,1682643138,18.97
78,0006,0008,0867.4,+01.5,062,0122,1682643738,18.99
80,0005,0007,0867.3,+01.6,061,0128,1682644038,18.996
88,0005,0007,0867.3,+01.4,061,0128,1682644338,18.949
88,0006,0008,0867.1,+01.5,061,0128,1682644638,18.961
88,0008,0011,0867.4,+01.5,062,0134,1682644938,18.954
80,0004,0006,0867.6,+01.4,063,0169,1682645239,19.092
78,0005,0007,0867.4,+01.6,066,0144,1682645539,19.125
78,0005,0007,0867.2,+01.6,063,0114,1682645839,19.152
80,0005,0007,0867.2,+01.6,064,0108,1682646139,19.286
88,0006,0008,0867.2,+01.6,062,0146,1682646439,19.269
88,0006,0008,0867.2,+01.5,059,0138,1682646739,19.085
88,0005,0007,0867.1,+01.5,058,0139,1682647039,19.072
88,0003,0005,0867.4,+01.5,060,0118,1682647639,19.15
88,0007,0010,0867.3,+01.4,062,0128,1682647939,19.147
80,0006,0008,0867.5,+01.4,062,0117,1682648239,19.143
78,0006,0008,0867.2,+01.3,056,0125,1682648539,19.064
88,0007,0010,0867.2,+01.1,061,0098,1682648839,19.209
88,0006,0008,0867.3,+01.2,062,0130,1682649739,19.196
88,0006,0008,0867.3,+01.3,062,0128,1682650339,19.395
88,0005,0007,0867.3,+01.3,064,0124,1682650639,19.206
78,0005,0007,0867.5,+01.2,065,0131,1682650939,19.194
80,0007,0010,0867.3,+01.2,065,0115,1682651239,19.171
80,0005,0007,0867.6,+01.2,064,0139,1682651539,19.325
86,0006,0008,0867.5,+01.2,065,0125,1682651839,19.17
88,0006,0008,0867.5,+01.4,066,0106,1682652139,19.165
80,0005,0007,0867.4,+01.5,066,0131,1682652439,19.503
88,0006,0008,0867.6,+01.3,067,0128,1682652739,19.497
88,0005,0007,0868.0,+01.6,066,0126,1682653339,19.502
78,0006,0008,0867.7,+01.5,067,0124,1682653939,19.292
88,0009,0012,0867.8,+01.6,064,0146,1682654239,19.29
88,0006,0008,0867.8,+01.6,061,0140,1682654539,19.475
88,0005,0007,0867.9,+01.5,063,0111,1682655139,19.287
88,0006,0008,0868.0,+01.7,064,0142,1682655739,19.287
88,0008,0011,0868.1,+02.0,066,0117,1682656039,19.612
78,0005,0007,0868.4,+02.0,059,0117,1682656939,19.591
78,0005,0007,0868.4,+01.7,055,0114,1682657539,19.612
88,0005,0007,0868.3,+01.8,060,0128,1682657839,19.608
78,0008,0011,0868.3,+01.9,057,0127,1682658739,19.564
88,0006,0008,0868.5,+02.1,055,0123,1682659039,19.566
88,0007,0010,0868.8,+02.2,057,0130,1682659339,19.395
78,0029,0039,0868.5,+02.3,054,0130,1682659639,19.717
78,0005,0007,0868.6,+02.3,055,0118,1682659939,19.523
78,0006,0008,0868.6,+02.4,053,0118,1682660239,19.564
86,0006,0008,0868.6,+02.5,052,0119,1682660839,19.528
88,0006,0008,0868.7,+02.4,053,0115,1682661139,19.513
76,0009,0012,0869.0,+02.3,056,0135,1682661439,19.502
76,0006,0008,0868.7,+02.4,056,0115,1682662039,19.695
78,0007,0010,0868.8,+02.5,056,0139,1682662339,19.484
88,0006,0008,0869.0,+02.7,056,0131,1682662939,19.705
76,0008,0011,0868.7,+02.9,056,0121,1682663539,19.63
86,0007,0010,0868.8,+02.9,057,0122,1682664139,19.819
86,0006,0008,0869.0,+03.1,058,0128,1682665039,19.788
88,0005,0007,0869.0,+03.5,057,0122,1682665339,19.781
78,0006,0008,0869.1,+03.4,055,0132,1682665939,19.578
86,0006,0008,0869.0,+04.7,056,0120,1682666539,19.782
76,0006,0008,0868.8,+04.7,053,0115,1682666839,19.907
88,0007,0010,0869.0,+05.1,052,0122,1682667139,19.897
76,0006,0008,0869.1,+06.0,053,0139,1682667439,19.894
74,0006,0008,0868.9,+05.6,051,0147,1682667739,19.891
76,0006,0008,0869.3,+04.9,052,0118,1682668039,19.895
86,0009,0012,0869.4,+04.5,052,0110,1682668339,19.867
86,0006,0008,0869.3,+04.5,054,0127,1682668639,19.87
74,0006,0008,0869.1,+04.3,053,0137,1682668939,19.865
76,0007,0010,0869.2,+04.7,053,0141,1682669239,19.876
86,0006,0008,0869.1,+04.2,054,0129,1682669539,19.854
74,0006,0008,0869.3,+04.4,054,0139,1682669839,19.852
86,0013,0017,0869.5,+04.1,055,0126,1682670139,19.866
86,0009,0012,0869.3,+04.3,052,0161,1682670440,20.002
74,0006,0008,0869.2,+04.5,054,0133,1682670740,20
86,0006,0008,0869.0,+04.6,053,0112,1682671339,19.968
86,0008,0011,0869.5,+05.0,053,0136,1682671939,19.971
86,0008,0011,0869.4,+04.6,052,0127,1682672539,19.95
86,0005,0007,0869.3,+05.0,052,0121,1682672839,19.941
76,0007,0010,0869.3,+04.6,055,0124,1682673139,19.95
82,0005,0007,0869.1,+04.7,049,0138,1682674040,20.075
70,0005,0007,0869.1,+05.1,053,0109,1682674340,20.07
82,0005,0007,0869.3,+04.8,050,0136,1682674640,20.051
72,0007,0010,0869.0,+05.5,055,0136,1682674940,20.069
84,0006,0008,0869.0,+05.9,049,0120,1682675240,20.063
72,0006,0008,0869.2,+05.7,048,0122,1682675540,20.036
84,0005,0007,0869.1,+05.8,049,0116,1682675840,20.028
70,0006,0008,0869.3,+06.0,047,0126,1682676140,20.037
84,0009,0012,0869.0,+05.8,050,0142,1682676440,20.026
70,0009,0012,0869.1,+05.2,049,0128,1682676740,20.035
82,0006,0008,0868.9,+05.0,048,0123,1682677040,20.032
82,0006,0008,0868.8,+05.4,053,0113,1682677340,20.032
72,0010,0013,0869.0,+05.0,049,0113,1682677640,20.153
82,0007,0010,0869.2,+05.6,050,0140,1682678240,20.134
74,0007,0010,0868.8,+05.5,050,0149,1682678540,20.14
82,0007,0010,0868.8,+06.1,049,0123,1682678840,20.134
84,0004,0006,0868.9,+06.1,050,0132,1682679440,20.123
72,0007,0010,0869.0,+05.8,049,0113,1682679740,20.125
72,0006,0008,0868.9,+06.3,050,0120,1682680040,20.129
72,0006,0008,0869.1,+06.7,047,0133,1682680340,20.118
74,0008,0011,0869.1,+06.1,052,0111,1682680640,20.106
74,0006,0008,0869.1,+05.9,050,0128,1682680940,20.097
82,0005,0007,0869.3,+05.7,050,0132,1682681240,20.248
82,0006,0008,0868.9,+06.7,052,0138,1682681540,20.249
84,0007,0010,0868.9,+06.1,050,0108,1682681840,20.232
78,0007,0010,0869.1,+05.6,051,0129,1682682140,20.217
78,0007,0010,0869.2,+05.8,051,0125,1682682440,20.226
80,0008,0011,0868.8,+05.8,052,0133,1682682740,20.218
80,0007,0010,0868.9,+06.7,048,0135,1682683040,20.229
72,0005,0007,0869.0,+06.9,047,0112,1682683340,20.194
72,0007,0010,0869.1,+06.5,050,0118,1682683640,20.184
72,0005,0007,0868.8,+06.1,050,0121,1682683940,20.236
70,0006,0008,0869.1,+06.5,051,0130,1682684240,20.19
72,0006,0008,0868.9,+06.4,048,0111,1682684840,20.311
82,0006,0008,0868.8,+05.9,046,0099,1682685140,20.319
82,0004,0006,0868.8,+05.9,048,0111,1682685440,20.308
72,0008,0011,0868.6,+06.5,049,0112,1682685740,20.319
72,0010,0013,0868.8,+06.7,047,0109,1682686040,20.302
82,0006,0008,0868.6,+07.0,047,0115,1682686340,20.323
70,0005,0007,0868.5,+07.0,048,0137,1682686640,20.287
72,0005,0007,0868.7,+07.3,046,0107,1682686940,20.285
72,0006,0008,0868.3,+07.2,046,0124,1682687240,20.286
82,0007,0010,0868.3,+07.7,045,0108,1682687540,20.269
70,0008,0011,0868.6,+07.9,046,0131,1682687840,20.265
82,0006,0008,0868.4,+08.2,045,0114,1682688140,20.267
80,0006,0008,0868.7,+09.6,046,0139,1682688440,20.415
99,0005,0007,0868.4,+09.2,042,0126,1682688740,20.384
70,0007,0010,0868.8,+09.2,042,0123,1682689040,20.396
80,0005,0007,0868.3,+10.2,042,0120,1682689940,20.377
80,0007,0010,0868.3,+08.6,043,0136,1682691140,20.35
82,0005,0007,0868.4,+09.5,042,0123,1682691440,20.353
80,0006,0008,0868.6,+09.2,041,0140,1682691740,20.33
80,0008,0011,0868.3,+11.6,045,0123,1682692040,20.481
80,0005,0007,0868.3,+08.3,043,0135,1682692340,20.481
80,0014,0018,0868.4,+11.6,041,0127,1682692640,20.476
80,0004,0006,0868.4,+12.0,039,0125,1682693240,20.452
80,0005,0007,0868.1,+09.8,041,0140,1682693540,20.448
80,0008,0011,0868.2,+10.2,044,0131,1682693840,20.449
80,0004,0006,0868.1,+08.8,043,0147,1682694140,20.426
80,0005,0007,0868.3,+09.7,042,0118,1682694440,20.415
80,0009,0012,0868.2,+12.2,037,0136,1682694740,20.407
78,0009,0012,0868.3,+12.5,039,0110,1682695040,20.411
80,0005,0007,0868.2,+10.2,040,0134,1682695340,20.397
80,0009,0012,0867.9,+10.1,038,0118,1682695640,20.545
80,0006,0008,0868.5,+12.1,035,0111,1682695940,20.576
80,0005,0007,0868.0,+09.3,041,0121,1682696240,20.522
82,0005,0007,0867.9,+09.2,039,0117,1682696540,20.513
80,0006,0008,0868.2,+09.1,041,0116,1682696840,20.507
82,0006,0008,0867.9,+08.8,040,0139,1682697140,20.502
80,0009,0012,0868.2,+08.6,042,0129,1682697740,20.484
82,0007,0010,0868.3,+08.1,045,0110,1682698340,20.471
80,0011,0015,0868.0,+08.0,046,0129,1682698640,20.462
80,0010,0013,0868.2,+07.7,046,0143,1682698940,20.463
80,0004,0006,0868.1,+07.7,045,0126,1682699240,20.598
80,0005,0007,0868.4,+07.7,046,0111,1682699540,20.592
82,0007,0010,0868.2,+07.0,046,0126,1682699840,20.589
82,0008,0011,0868.1,+07.0,048,0123,1682700140,20.622
84,0005,0007,0868.1,+06.7,049,0126,1682700440,20.593
82,0007,0010,0868.4,+06.9,049,0098,1682700740,20.602
82,0011,0015,0868.2,+06.4,049,0122,1682701040,20.577
82,0006,0008,0868.1,+05.9,051,0116,1682701340,20.565
82,0005,0007,0868.3,+06.0,052,0122,1682701640,20.56
82,0007,0010,0868.2,+05.9,053,0135,1682701940,20.551
82,0006,0008,0868.6,+05.7,055,0132,1682702240,20.54
82,0007,0010,0868.3,+05.5,055,0136,1682702540,20.548
84,0009,0012,0868.4,+05.6,054,0107,1682702840,20.687
99,0009,0012,0868.5,+05.6,054,0127,1682703140,20.681
84,0007,0010,0868.6,+05.1,052,0117,1682703740,20.678
82,0006,0008,0868.5,+04.8,055,0118,1682704040,20.671
84,0007,0010,0868.7,+05.0,053,0122,1682704340,20.677
99,0009,0012,0868.5,+04.8,055,0122,1682704640,20.661
84,0007,0010,0868.6,+04.8,055,0112,1682704940,20.652
84,0007,0010,0868.6,+04.6,057,0135,1682705240,20.655
84,0009,0012,0868.5,+04.6,057,0115,1682705540,20.645
84,0010,0013,0868.6,+04.6,056,0130,1682705840,20.637
84,0006,0008,0868.9,+04.2,059,0117,1682706440,20.793
84,0008,0011,0868.6,+04.4,057,0109,1682706740,20.79
84,0008,0011,0868.7,+04.0,059,0126,1682707040,20.77
84,0007,0010,0868.9,+04.2,058,0121,1682707340,20.772
86,0006,0008,0868.8,+04.1,055,0133,1682707640,20.76
86,0006,0008,0868.8,+04.0,054,0127,1682707940,20.756
84,0006,0008,0868.6,+04.4,052,0130,1682708240,20.748
86,0008,0011,0868.9,+04.6,048,0136,1682708540,20.75
86,0007,0010,0868.9,+04.1,055,0111,1682708840,20.733
86,0007,0010,0869.1,+04.0,059,0101,1682709140,20.744
84,0006,0008,0869.1,+04.1,056,0121,1682709440,20.74
86,0006,0008,0869.2,+04.0,056,0140,1682710040,20.882
86,0007,0010,0869.1,+03.7,060,0125,1682710340,20.877
84,0005,0007,0868.8,+03.6,061,0132,1682710640,20.872
84,0005,0007,0868.8,+03.3,061,0122,1682710940,20.906
84,0006,0008,0868.8,+03.2,060,0127,1682711240,20.86
84,0007,0010,0868.7,+03.0,061,0116,1682711540,20.859
84,0005,0007,0869.0,+03.2,058,0128,1682711840,20.858
99,0005,0007,0869.1,+02.7,064,0128,1682712140,20.851
99,0011,0015,0869.0,+03.1,061,0132,1682712440,20.849
86,0006,0008,0868.8,+02.6,063,0127,1682712740,20.849
86,0005,0007,0868.7,+02.9,062,0129,1682713040,20.842
74,0007,0010,0868.8,+02.9,062,0126,1682713340,20.841
86,0005,0007,0868.8,+02.7,060,0132,1682713940,20.979
86,0005,0007,0868.4,+02.8,060,0138,1682714240,20.801
74,0007,0010,0868.7,+02.5,063,0134,1682714540,20.971
86,0008,0011,0868.8,+02.5,062,0160,1682714840,20.772
86,0006,0008,0868.6,+02.5,063,0133,1682715140,20.782
84,0005,0007,0868.6,+02.7,062,0123,1682715740,20.95
74,0005,0007,0868.4,+02.8,060,0129,1682716040,20.952
74,0006,0008,0868.6,+02.6,059,0143,1682716340,20.762
86,0005,0007,0868.6,+02.4,060,0136,1682716640,20.75
74,0004,0006,0868.4,+02.5,061,0106,1682716940,20.792
86,0006,0008,0868.3,+02.6,057,0128,1682717240,20.897
84,0006,0008,0868.5,+02.4,059,0117,1682717540,20.92
86,0004,0006,0868.5,+02.3,059,0144,1682717840,20.877
76,0005,0007,0868.4,+02.3,060,0114,1682718141,21.068
86,0005,0007,0868.3,+02.2,061,0114,1682718440,20.881
86,0007,0010,0868.5,+02.2,059,0146,1682718741,21.066
86,0005,0007,0868.3,+02.2,059,0136,1682719040,20.902
86,0008,0011,0868.1,+02.2,060,0122,1682719340,20.864
86,0004,0006,0868.2,+02.2,056,0127,1682719941,21.071
86,0007,0010,0868.2,+01.6,060,0122,1682720540,20.866
86,0006,0008,0868.2,+01.8,060,0102,1682720841,21.183
86,0004,0006,0868.1,+01.7,061,0106,1682721141,21.192
86,0009,0012,0868.2,+01.7,060,0119,1682721440,20.994
86,0003,0005,0867.8,+01.7,061,0133,1682721741,21.194
74,0004,0006,0867.9,+01.5,062,0125,1682722040,20.977
86,0005,0007,0868.0,+01.5,062,0141,1682722340,20.972
86,0007,0010,0867.8,+01.6,061,0138,1682722640,20.966
74,0004,0006,0868.1,+01.3,062,0129,1682722940,20.962
86,0005,0007,0867.7,+01.4,060,0095,1682723240,20.962
86,0006,0008,0867.6,+01.6,060,0142,1682723540,20.964
86,0004,0006,0867.8,+01.2,062,0121,1682723840,20.972
86,0004,0006,0867.4,+01.4,062,0140,1682724140,20.965
84,0005,0007,0867.4,+01.3,062,0132,1682724441,21.118
86,0004,0006,0867.6,+01.5,061,0117,1682724741,21.104
74,0006,0008,0867.5,+01.5,063,0127,1682725041,21.279
74,0008,0011,0867.4,+01.5,061,0115,1682725341,21.08
74,0008,0011,0867.4,+01.5,061,0128,1682725641,21.101
86,0004,0006,0867.3,+01.3,063,0104,1682725941,21.081
86,0007,0010,0867.2,+01.1,062,0104,1682726241,21.097
00,0005,0007,0867.2,+01.1,062,0118,1682726541,21.076
86,0010,0013,0867.2,+01.2,062,0123,1682726841,21.069
86,0005,0007,0867.2,+01.5,059,0130,1682727141,21.067
86,0004,0006,0867.2,+01.3,061,0130,1682727441,21.069
86,0004,0006,0867.2,+01.1,061,0148,1682727741,21.082
74,0004,0006,0867.2,+01.1,062,0127,1682728041,21.223
74,0007,0010,0867.2,+01.2,061,0125,1682728341,21.209
74,0004,0006,0867.6,+01.0,061,0116,1682728641,21.203
86,0005,0007,0867.5,+01.1,060,0129,1682728941,21.194
74,0006,0008,0867.3,+01.1,060,0116,1682729241,21.182
86,0004,0006,0866.9,+01.2,059,0118,1682729541,21.187
84,0006,0008,0867.1,+01.0,060,0133,1682729841,21.175
76,0004,0006,0867.0,+01.2,059,0142,1682730141,21.192
74,0007,0010,0867.2,+00.8,059,0119,1682730441,21.37
86,0003,0005,0867.2,+01.2,058,0121,1682730741,21.168
86,0006,0008,0866.8,+00.9,059,0130,1682731041,21.169
86,0004,0006,0866.9,+00.9,058,0120,1682731341,21.384
74,0005,0007,0866.7,+00.9,059,0133,1682731641,21.307
74,0004,0006,0866.7,+00.7,058,0103,1682731941,21.308
76,0005,0007,0866.7,+00.9,060,0101,1682732241,21.302
86,0006,0008,0866.7,+00.6,059,0105,1682732541,21.304
86,0005,0007,0866.7,+00.6,059,0125,1682732841,21.293
74,0007,0010,0867.0,+00.8,060,0127,1682733141,21.312
86,0004,0006,0867.0,+00.7,058,0146,1682733441,21.297
74,0003,0005,0867.0,+00.7,061,0121,1682733741,21.291
74,0005,0007,0866.8,+00.7,061,0133,1682734041,21.289
74,0005,0007,0866.8,+00.7,060,0116,1682734341,21.279
88,0006,0008,0866.9,+00.7,062,0123,1682734641,21.281
88,0006,0008,0866.8,+00.7,063,0104,1682734941,21.274
76,0005,0007,0866.7,+00.8,062,0124,1682735241,21.452
76,0004,0006,0866.9,+00.7,060,0118,1682735541,21.412
76,0006,0008,0866.9,+00.6,059,0117,1682736141,21.419
76,0005,0007,0866.4,+00.5,060,0114,1682736441,21.406
74,0006,0008,0866.7,+00.6,059,0118,1682736741,21.401
00,0004,0006,0866.8,+00.7,060,0115,1682737041,21.586
74,0006,0008,0866.5,+00.8,058,0135,1682737341,21.403
74,0004,0006,0866.6,+00.8,058,0131,1682737641,21.411
74,0004,0006,0866.7,+00.6,059,0121,1682737941,21.382
76,0002,0003,0866.8,+00.6,060,0124,1682738241,21.572
86,0005,0007,0866.8,+00.7,057,0137,1682738541,21.382
86,0004,0006,0866.8,+00.9,058,0110,1682738841,21.525
76,0005,0007,0866.9,+00.8,058,0122,1682739141,21.529
74,0005,0007,0866.6,+01.0,057,0123,1682739441,21.523
88,0004,0006,0866.9,+01.0,057,0137,1682739741,21.559
74,0003,0005,0866.9,+01.1,058,0118,1682740041,21.515
74,0004,0006,0866.9,+00.9,056,0144,1682740341,21.542
86,0004,0006,0866.8,+01.2,060,0139,1682740641,21.507
88,0005,0007,0866.8,+01.1,058,0130,1682740941,21.506
88,0005,0007,0867.2,+01.3,058,0128,1682741241,21.7
86,0003,0005,0867.1,+01.3,059,0112,1682741541,21.504
86,0005,0007,0866.8,+01.4,058,0134,1682741841,21.488
74,0006,0008,0867.2,+01.6,059,0101,1682742141,21.507
86,0005,0007,0867.1,+01.6,059,0116,1682742441,21.644
86,0005,0007,0867.1,+01.8,060,0120,1682742741,21.639
74,0004,0006,0866.7,+01.9,060,0129,1682743041,21.632
86,0004,0006,0867.0,+02.1,058,0136,1682743341,21.631
88,0005,0007,0866.8,+02.2,057,0117,1682743641,21.621
86,0006,0008,0866.9,+02.3,062,0130,1682743941,21.614
74,0004,0006,0866.9,+02.2,060,0130,1682744241,21.622
74,0004,0006,0866.9,+02.5,057,0138,1682744541,21.605
74,0004,0006,0866.7,+02.8,060,0133,1682744841,21.61
74,0003,0005,0867.1,+02.5,059,0126,1682745141,21.596
74,0003,0005,0867.0,+03.1,057,0138,1682745441,21.592
86,0004,0006,0866.9,+03.2,056,0151,1682745741,21.787
74,0005,0007,0866.9,+03.6,055,0126,1682746341,21.738
84,0004,0006,0867.2,+03.9,055,0133,1682746641,21.922
74,0004,0006,0866.9,+04.0,049,0129,1682746941,21.923
72,0015,0021,0867.3,+04.2,048,0127,1682747241,21.711
74,0005,0007,0866.8,+04.4,049,0129,1682747541,21.721
72,0005,0007,0867.1,+04.5,049,0140,1682747841,21.706
84,0005,0007,0867.0,+04.6,047,0120,1682748141,21.718
84,0004,0006,0867.0,+05.4,038,0131,1682749041,21.893
84,0005,0007,0867.0,+05.4,038,0106,1682749341,21.879
70,0005,0007,0867.1,+06.2,041,0133,1682750542,22.001
76,0003,0005,0866.9,+06.5,039,0135,1682750842,22.003
80,0007,0010,0866.9,+08.7,038,0109,1682753542,22.075
84,0004,0006,0866.9,+08.6,033,0121,1682753842,22.061
70,0004,0006,0866.7,+08.9,035,0126,1682754142,22.07
70,0007,0010,0867.0,+09.2,034,0134,1682755042,22.021
70,0004,0006,0866.8,+08.9,036,0118,1682755342,22.038
72,0005,0007,0867.0,+09.9,035,0120,1682755642,22.029
70,0006,0008,0866.8,+10.0,036,0092,1682755942,22.016
74,0004,0006,0866.8,+10.2,034,0126,1682756242,22.006
74,0005,0007,0866.9,+10.3,035,0128,1682756542,22.014
72,0005,0007,0866.9,+10.7,036,0136,1682756842,22.161
72,0006,0008,0867.0,+11.6,035,0144,1682757094,34.77
76,0009,0012,0867.1,+12.1,033,0134,1682757394,34.665
78,0006,0008,0867.0,+11.6,030,0130,1682757694,34.699
78,0004,0006,0866.9,+11.7,034,0152,1682757994,34.687
72,0003,0005,0866.9,+12.2,036,0157,1682758294,34.657
70,0007,0010,0867.0,+11.5,036,0105,1682758594,34.661
80,0006,0008,0866.7,+11.1,035,0155,1682758894,34.614
72,0005,0007,0866.9,+10.6,037,0120,1682759194,34.668
70,0005,0007,0866.9,+12.1,031,0105,1682760094,34.592
70,0003,0005,0866.6,+12.2,030,0125,1682760394,34.914
74,0004,0006,0866.5,+12.7,030,0124,1682760694,34.772
70,0015,0021,0866.4,+14.2,031,0127,1682760994,34.728
70,0004,0006,0866.5,+13.4,031,0135,1682761294,34.725
78,0004,0006,0866.5,+14.0,030,0146,1682762194,34.694
70,0005,0007,0866.4,+15.1,031,0119,1682762494,34.67
78,0003,0005,0866.3,+14.2,028,0110,1682762794,34.684
78,0004,0006,0866.0,+14.6,025,0127,1682763094,34.733
70,0011,0015,0866.2,+15.0,028,0126,1682764294,34.834
78,0005,0007,0866.7,+14.9,024,0122,1682765494,34.771
70,0004,0006,0866.4,+15.9,023,0148,1682765794,34.741
76,0004,0006,0866.3,+17.2,024,0132,1682766094,34.727
78,0003,0005,0866.2,+14.8,022,0131,1682766394,34.798
76,0004,0006,0866.4,+15.7,024,0115,1682766694,34.731
70,0004,0006,0866.3,+14.7,025,0125,1682767294,34.686
76,0004,0006,0866.3,+15.5,022,0131,1682767594,34.81
66,0002,0003,0866.2,+15.3,024,0123,1682767894,34.818
70,0008,0011,0866.1,+16.2,023,0137,1682768194,34.82
72,0005,0007,0866.2,+17.5,025,0108,1682768494,34.803
76,0005,0007,0866.2,+16.9,023,0123,1682768794,34.786
70,0004,0006,0866.4,+14.5,023,0124,1682769094,34.834
76,0003,0005,0866.4,+16.4,024,0120,1682769394,34.773
78,0006,0008,0865.9,+15.8,024,0112,1682770294,34.733
76,0003,0005,0866.2,+13.8,024,0119,1682770594,34.738
70,0007,0010,0866.0,+15.3,023,0145,1682770894,34.796
76,0006,0008,0866.1,+14.1,026,0122,1682772694,34.846
70,0005,0007,0866.0,+14.1,027,0124,1682773294,34.832
70,0007,0010,0865.7,+13.2,028,0128,1682773594,34.821
99,0004,0006,0866.1,+12.4,029,0130,1682773894,34.81
99,0003,0005,0866.1,+12.4,030,0125,1682774194,34.805
72,0034,0047,0865.9,+12.9,033,0121,1682774494,34.813
99,0006,0008,0865.6,+13.5,032,0119,1682774794,34.92
66,0008,0011,0865.9,+13.4,031,0122,1682775094,34.935
70,0061,0081,0866.2,+12.4,033,0115,1682775694,34.917
74,0004,0006,0865.9,+12.4,034,0127,1682775994,34.92
66,0004,0006,0865.6,+12.6,033,0111,1682776294,34.899
72,0004,0006,0865.8,+13.1,032,0130,1682776594,34.911
66,0017,0023,0865.9,+13.2,032,0132,1682776894,34.891
99,0004,0006,0865.8,+12.5,034,0111,1682777194,34.944
66,0006,0008,0865.9,+12.3,034,0122,1682777494,34.86
99,0004,0006,0865.9,+11.6,036,0117,1682777794,34.865
99,0006,0008,0865.7,+11.2,036,0112,1682778094,34.87
99,0007,0010,0865.9,+11.1,038,0129,1682778394,34.981
99,0007,0010,0865.7,+11.3,038,0137,1682778694,34.991
99,0009,0012,0865.8,+11.7,037,0137,1682778995,35.009
99,0006,0008,0865.7,+11.3,038,0129,1682779594,34.974
99,0006,0008,0865.8,+11.0,038,0130,1682779894,34.978
00,0004,0006,0865.8,+11.4,039,0131,1682780194,34.96
99,0006,0008,0865.8,+11.4,038,0133,1682780494,34.946
99,0006,0008,0865.7,+10.8,040,0139,1682780794,34.944
78,0008,0011,0865.6,+11.0,040,0116,1682781394,34.917
99,0005,0007,0865.9,+10.6,042,0103,1682781694,34.916
80,0038,0052,0865.6,+10.0,044,0119,1682781995,35.044
80,0008,0011,0865.6,+10.1,044,0138,1682782295,35.047
72,0008,0011,0865.9,+10.4,043,0131,1682782595,35.035
82,0007,0010,0865.6,+10.1,049,0140,1682783195,35.052
00,0007,0010,0865.7,+10.1,055,0115,1682783495,35.017
99,0005,0007,0865.8,+09.9,053,0136,1682783795,35.011
82,0007,0010,0865.9,+08.9,051,0142,1682784095,35.009
80,0007,0010,0865.8,+08.6,057,0136,1682784395,35.001
80,0005,0007,0865.7,+08.4,053,0129,1682784694,34.993
86,0010,0013,0865.8,+08.3,053,0139,1682784995,35.042
72,0007,0010,0865.7,+08.3,053,0116,1682785294,34.98
99,0005,0007,0866.0,+08.5,053,0148,1682785595,35.116
99,0005,0007,0866.1,+08.5,054,0133,1682785895,35.137
82,0005,0007,0866.0,+09.0,053,0125,1682786195,35.11
66,0005,0007,0866.0,+08.6,055,0130,1682786495,35.124
66,0013,0017,0865.8,+08.7,052,0120,1682786795,35.112
72,0006,0008,0866.1,+08.6,052,0106,1682787095,35.098
80,0006,0008,0865.9,+08.3,053,0130,1682787395,35.097
66,0007,0010,0866.0,+08.1,054,0126,1682787995,35.092
99,0007,0010,0865.9,+08.0,056,0093,1682788295,35.07
66,0007,0010,0865.9,+08.1,056,0118,1682788595,35.062
72,0006,0008,0866.0,+08.2,056,0124,1682788895,35.046
66,0006,0008,0866.0,+08.4,058,0124,1682789195,35.184
99,0005,0007,0865.8,+08.4,058,0129,1682789495,35.215
72,0006,0008,0866.2,+08.2,055,0118,1682789795,35.265
72,0007,0010,0866.2,+08.5,056,0123,1682790095,35.177
72,0005,0007,0866.1,+08.4,057,0139,1682790395,35.222
86,0004,0006,0866.2,+08.1,059,0105,1682790695,35.181
99,0005,0007,0866.1,+08.2,059,0157,1682791295,35.153
70,0005,0007,0866.0,+08.4,059,0113,1682791595,35.149
66,0004,0006,0866.1,+08.0,060,0128,1682791895,35.158
70,0009,0012,0866.3,+07.8,061,0112,1682792195,35.145
99,0007,0010,0866.0,+08.0,061,0129,1682792495,35.137
80,0008,0011,0866.1,+07.9,060,0119,1682792795,35.266
78,0005,0007,0866.2,+07.8,062,0133,1682793095,35.285
66,0006,0008,0866.0,+07.6,061,0140,1682793395,35.271
80,0005,0007,0866.1,+07.5,061,0127,1682793695,35.271
80,0005,0007,0866.0,+07.6,060,0131,1682793995,35.257
80,0005,0007,0866.5,+07.8,062,0143,1682794295,35.251
70,0005,0007,0866.4,+07.9,063,0141,1682794595,35.281
80,0004,0006,0866.1,+07.7,062,0136,1682794895,35.244
80,0005,0007,0866.3,+07.9,063,0119,1682795195,35.23
99,0005,0007,0866.0,+07.7,064,0114,1682795495,35.226
99,0006,0008,0866.2,+07.7,060,0129,1682795795,35.228
82,0005,0007,0866.1,+07.7,065,0122,1682796095,35.21
80,0004,0006,0866.4,+07.8,060,0127,1682796395,35.347
80,0006,0008,0866.1,+08.0,060,0112,1682796695,35.336
80,0004,0006,0866.3,+07.9,062,0134,1682796995,35.34
99,0003,0005,0866.1,+08.0,064,0121,1682797295,35.365
72,0004,0006,0865.9,+07.9,062,0132,1682797595,35.316
78,0006,0008,0866.2,+07.7,063,0121,1682798195,35.316
82,0005,0007,0866.1,+07.8,061,0127,1682798495,35.32
80,0005,0007,0866.0,+08.1,056,0129,1682799095,35.292
99,0004,0006,0865.9,+08.1,056,0098,1682799695,35.293
99,0004,0006,0866.0,+07.9,057,0111,1682799995,35.403
80,0005,0007,0866.0,+08.0,060,0126,1682800295,35.419
72,0004,0006,0866.3,+07.8,059,0099,1682800595,35.416
80,0004,0006,0866.4,+07.9,058,0132,1682800895,35.41
80,0004,0006,0865.9,+07.9,061,0127,1682801195,35.401
78,0005,0007,0865.9,+08.0,060,0136,1682801495,35.399
82,0003,0005,0865.9,+07.9,060,0126,1682802095,35.399
78,0003,0005,0865.9,+07.9,057,0111,1682802395,35.383
78,0003,0005,0866.1,+08.1,058,0131,1682803895,35.507
72,0003,0005,0865.7,+07.9,061,0121,1682804795,35.479
70,0005,0007,0865.8,+07.7,063,0115,1682805695,35.469
80,0003,0005,0865.6,+07.7,062,0123,1682805995,35.458
80,0007,0010,0865.7,+07.6,064,0114,1682807495,35.572
80,0004,0006,0865.5,+07.4,063,0128,1682808095,35.574
66,0003,0005,0865.4,+07.4,065,0127,1682808995,35.574
66,0004,0006,0865.4,+07.3,065,0136,1682809295,35.562
66,0006,0008,0865.5,+07.0,067,0138,1682809595,35.535
66,0005,0007,0865.1,+07.0,065,0123,1682809895,35.553
80,0004,0006,0865.3,+07.2,065,0130,1682810195,35.522
80,0004,0006,0865.1,+07.1,065,0128,1682810495,35.511
80,0005,0007,0865.3,+07.3,065,0128,1682810795,35.701
80,0004,0006,0865.2,+07.2,065,0112,1682811095,35.666
99,0004,0006,0865.2,+07.3,065,0105,1682811395,35.654
66,0004,0006,0865.0,+07.2,065,0119,1682811695,35.643
70,0004,0006,0864.8,+07.1,066,0149,1682812895,35.636
80,0004,0006,0864.9,+06.5,068,0121,1682813195,35.618
72,0004,0006,0864.9,+07.0,066,0130,1682813795,35.592
70,0004,0006,0864.9,+07.0,067,0116,1682814695,35.729
80,0005,0007,0864.8,+06.9,066,0144,1682814995,35.791
80,0004,0006,0865.0,+07.1,066,0111,1682815295,35.722
66,0005,0007,0864.8,+06.9,067,0146,1682815595,35.726
72,0005,0007,0864.8,+07.0,067,0119,1682815895,35.756
80,0006,0008,0864.9,+07.0,066,0126,1682816195,35.718
80,0007,0010,0864.6,+06.9,068,0147,1682816495,35.693
80,0009,0012,0864.7,+07.0,064,0116,1682817395,35.683
66,0005,0007,0864.6,+06.7,067,0119,1682818295,35.801
72,0005,0007,0864.6,+06.6,068,0132,1682820095,35.774
66,0006,0008,0864.4,+06.7,067,0102,1682820395,35.797
80,0006,0008,0864.5,+06.8,065,0144,1682820995,35.758
80,0007,0010,0864.4,+06.7,066,0128,1682821895,35.904
80,0005,0007,0864.4,+06.5,068,0123,1682822795,35.885
72,0007,0010,0864.1,+06.3,069,0120,1682823995,35.855
70,0006,0008,0864.3,+06.8,067,0133,1682824295,35.854
82,0007,0010,0864.7,+06.6,066,0155,1682825195,35.976
70,0006,0008,0864.6,+06.8,063,0123,1682825795,35.972
70,0009,0012,0864.9,+06.7,066,0141,1682826095,35.993
99,0007,0010,0864.7,+06.8,064,0122,1682827895,35.931
78,0006,0008,0864.7,+06.6,067,0113,1682828195,35.929
74,0006,0008,0865.0,+06.8,064,0124,1682828495,35.929
80,0004,0006,0865.1,+07.1,061,0133,1682829396,36.058
82,0005,0007,0865.1,+07.2,059,0123,1682829996,36.052
99,0005,0007,0865.0,+07.2,062,0130,1682831496,36.033
80,0004,0006,0865.3,+07.7,058,0125,1682832696,36.144
70,0006,0008,0865.1,+07.5,060,0146,1682833596,36.136
70,0005,0007,0865.0,+07.5,058,0128,1682833896,36.115
78,0005,0007,0865.1,+08.0,057,0133,1682834496,36.116
66,0004,0006,0865.4,+08.6,055,0110,1682835396,36.084
99,0003,0005,0865.4,+09.0,051,0136,1682835696,36.083
78,0010,0013,0865.1,+09.3,053,0135,1682835996,36.225
66,0002,0003,0865.5,+09.1,051,0125,1682836296,36.223
99,0003,0005,0865.3,+09.2,047,0119,1682837196,36.203
66,0004,0006,0865.1,+09.3,049,0131,1682837496,36.175
66,0003,0005,0865.3,+09.8,047,0134,1682837796,36.162
80,0003,0005,0865.3,+10.1,048,0124,1682838096,36.164
64,0008,0011,0865.3,+10.4,046,0139,1682838396,36.196
99,0004,0006,0865.2,+10.3,044,0122,1682838996,36.156
70,0007,0010,0865.5,+10.4,045,0117,1682839296,36.159
72,0003,0005,0865.5,+10.9,043,0148,1682839596,36.266
80,0003,0005,0865.6,+10.8,044,0121,1682839896,36.296
66,0002,0003,0865.6,+10.8,042,0127,1682840196,36.275
76,0003,0005,0865.7,+10.8,041,0158,1682840496,36.26
80,0001,0002,0865.5,+10.4,041,0135,1682840796,36.259
80,0002,0003,0866.0,+11.0,041,0124,1682841396,36.228
76,0005,0007,0865.8,+11.2,044,0128,1682841696,36.231
70,0003,0005,0865.7,+10.9,042,0140,1682841996,36.22
78,0005,0007,0865.9,+10.7,043,0136,1682842596,36.231
66,0003,0005,0865.9,+10.6,040,0131,1682842896,36.208
99,0004,0006,0865.8,+10.5,043,0114,1682843196,36.339
64,0004,0006,0865.6,+09.9,042,0111,1682843496,36.339
64,0004,0006,0865.6,+10.4,040,0114,1682843796,36.347
70,0004,0006,0865.5,+10.9,041,0122,1682844096,36.334
78,0047,0064,0865.7,+12.2,038,0128,1682844396,36.319
70,0005,0007,0866.1,+11.5,042,0128,1682844996,36.299
76,0005,0007,0865.7,+12.2,040,0132,1682845596,36.303
72,0006,0008,0865.6,+12.9,039,0122,1682845896,36.295
64,0007,0010,0865.8,+12.1,042,0127,1682846796,36.396
99,0006,0008,0865.6,+11.4,042,0143,1682847096,36.411
76,0003,0005,0865.4,+12.1,042,0112,1682847696,36.392
78,0003,0005,0865.5,+11.7,040,0123,1682848596,36.379
66,0005,0007,0865.5,+11.7,046,0118,1682849796,36.35
66,0006,0008,0865.7,+11.6,044,0113,1682850096,36.326
70,0009,0012,0865.9,+12.4,042,0113,1682850996,36.452
78,0004,0006,0865.5,+11.5,044,0124,1682851896,36.43
64,0003,0005,0865.8,+12.7,039,0130,1682852496,36.419
80,0003,0005,0865.2,+13.3,041,0124,1682853696,36.384
78,0003,0005,0865.5,+13.8,038,0115,1682854296,36.504
78,0002,0003,0865.4,+14.2,037,0143,1682854896,36.511
78,0004,0006,0865.7,+13.1,039,0117,1682855496,36.512
80,0002,0003,0865.6,+13.5,040,0114,1682856396,36.464
72,0004,0006,0865.7,+13.8,039,0108,1682857596,36.565
66,0001,0002,0865.3,+12.8,039,0150,1682857896,36.577
72,0004,0006,0865.6,+13.5,041,0126,1682858187,27.133
66,0002,0003,0865.4,+13.8,039,0116,1682858487,27.161
70,0003,0005,0865.7,+13.8,040,0127,1682858787,27.063
78,0003,0005,0865.6,+12.9,041,0123,1682859087,27.051
66,0002,0003,0865.6,+13.1,041,0137,1682859387,27.051
70,0002,0003,0865.4,+13.6,043,0115,1682859687,27.039
66,0004,0006,0865.2,+13.2,045,0121,1682861187,27.134
76,0003,0005,0865.2,+12.8,044,0124,1682861487,27.146
70,0002,0003,0865.1,+13.6,041,0123,1682861787,27.146
70,0002,0003,0865.3,+13.8,041,0126,1682862087,27.146
70,0032,0044,0865.3,+14.6,039,0124,1682862387,27.101
66,0003,0005,0865.3,+13.3,043,0118,1682862987,27.1
70,0004,0006,0865.6,+12.7,043,0122,1682863287,27.09
70,0003,0005,0865.3,+12.2,042,0136,1682863587,27.096
70,0004,0006,0865.4,+13.4,043,0129,1682863887,27.081
70,0003,0005,0865.3,+14.4,039,0136,1682864187,27.087
70,0006,0008,0865.1,+15.7,036,0116,1682864487,27.073
66,0003,0005,0865.1,+13.0,040,0117,1682864787,27.199
70,0002,0003,0865.2,+13.2,042,0148,1682865087,27.225
70,0002,0003,0865.4,+12.8,042,0122,1682865387,27.207
66,0004,0006,0865.4,+13.3,045,0143,1682866287,27.186
72,0011,0015,0865.1,+15.6,041,0120,1682866587,27.188
70,0003,0005,0865.4,+13.4,038,0125,1682866887,27.164
66,0002,0003,0865.2,+14.5,038,0122,1682867187,27.162
66,0002,0003,0865.4,+15.9,035,0120,1682867487,27.131
66,0002,0003,0865.7,+13.4,041,0140,1682867787,27.138
66,0003,0005,0865.8,+12.6,052,0126,1682868387,27.265
66,0002,0003,0865.8,+11.4,053,0136,1682868687,27.347
64,0004,0006,0865.7,+14.1,053,0119,1682868987,27.27
64,0002,0003,0865.9,+13.5,060,0120,1682869287,27.255
72,0002,0003,0865.9,+12.2,060,0119,1682869587,27.247
66,0002,0003,0865.7,+12.0,051,0135,1682869887,27.237
66,0004,0006,0865.5,+12.5,050,0118,1682870187,27.231
66,0003,0005,0865.8,+12.2,050,0129,1682870487,27.227
70,0005,0007,0865.5,+12.0,051,0127,1682870787,27.21
64,0009,0012,0865.7,+11.3,051,0133,1682871087,27.209
72,0003,0005,0865.5,+11.5,049,0117,1682871387,27.203
70,0003,0005,0865.9,+11.1,053,0130,1682871687,27.192
72,0005,0007,0865.8,+11.0,051,0136,1682871987,27.326
72,0003,0005,0865.8,+10.9,053,0115,1682872287,27.328
66,0002,0003,0865.6,+10.9,053,0128,1682872587,27.316
66,0007,0010,0866.0,+11.1,051,0120,1682872887,27.316
72,0002,0003,0865.5,+10.2,052,0132,1682873187,27.307
72,0005,0007,0865.5,+10.0,054,0146,1682873487,27.298
66,0005,0007,0866.0,+09.9,053,0140,1682873787,27.297
66,0003,0005,0866.0,+10.2,053,0132,1682874087,27.287
70,0004,0006,0865.8,+10.1,053,0145,1682874387,27.268
64,0016,0022,0865.7,+10.1,054,0129,1682874687,27.277
70,0004,0006,0866.0,+09.9,055,0117,1682874987,27.261
70,0003,0005,0865.7,+09.7,056,0152,1682875587,27.386
70,0004,0006,0866.0,+09.7,056,0132,1682875887,27.405
70,0004,0006,0865.9,+09.6,056,0127,1682876187,27.379
64,0004,0006,0866.1,+09.6,057,0132,1682876487,27.389
70,0004,0006,0866.1,+09.3,058,0114,1682876787,27.401
70,0008,0011,0866.2,+09.1,060,0125,1682877387,27.361
70,0008,0011,0866.5,+09.6,058,0109,1682877687,27.373
66,0004,0006,0866.1,+09.7,055,0123,1682877987,27.361
66,0012,0016,0866.5,+09.7,057,0130,1682878287,27.349
70,0004,0006,0866.6,+09.4,055,0134,1682878887,27.333
70,0004,0006,0866.8,+09.5,055,0132,1682879187,27.463
70,0004,0006,0866.5,+09.2,055,0133,1682879487,27.466
70,0004,0006,0866.7,+09.4,057,0132,1682879787,27.471
70,0005,0007,0866.7,+09.3,056,0124,1682880387,27.495
70,0003,0005,0867.0,+09.1,060,0148,1682880687,27.449
70,0003,0005,0866.6,+09.3,056,0115,1682880987,27.44
66,0004,0006,0866.8,+08.9,059,0120,1682881587,27.438
66,0004,0006,0866.8,+08.7,059,0136,1682881887,27.41
66,0003,0005,0867.0,+08.7,060,0125,1682882187,27.406
72,0005,0007,0867.1,+08.9,060,0111,1682882487,27.427
66,0004,0006,0867.1,+08.8,060,0137,1682882787,27.532
66,0004,0006,0866.7,+08.6,061,0122,1682883387,27.541
70,0005,0007,0867.2,+08.8,065,0125,1682883987,27.531
80,0004,0006,0867.1,+08.8,067,0125,1682884287,27.52
72,0006,0008,0867.2,+08.3,072,0127,1682885487,27.492
70,0004,0006,0867.5,+08.1,072,0116,1682886087,27.481
70,0004,0006,0867.6,+08.2,071,0122,1682886387,27.612
80,0004,0006,0867.2,+07.8,072,0140,1682887587,27.616
78,0003,0005,0867.4,+07.6,073,0119,1682887887,27.606
82,0004,0006,0867.2,+07.5,073,0116,1682888187,27.592
70,0003,0005,0866.9,+07.4,072,0126,1682888487,27.589
66,0003,0005,0867.0,+07.0,074,0132,1682889387,27.558
72,0003,0005,0867.4,+07.2,074,0120,1682889687,27.572
64,0004,0006,0867.5,+06.9,077,0136,1682889987,27.727
82,0004,0006,0867.8,+06.6,078,0124,1682890587,27.673
72,0004,0006,0868.0,+06.9,073,0133,1682890887,27.678
72,0004,0006,0867.7,+06.9,076,0125,1682891487,27.667
70,0003,0005,0867.4,+07.0,074,0120,1682892387,27.674
70,0003,0005,0867.3,+07.0,077,0126,1682892987,27.623
70,0003,0005,0867.7,+06.9,077,0153,1682893887,27.755
82,0005,0007,0867.2,+07.1,077,0140,1682895087,27.746
82,0005,0007,0867.4,+07.0,078,0126,1682895987,27.733
80,0008,0011,0867.6,+07.3,077,0124,1682896287,27.773
66,0005,0007,0867.3,+07.4,075,0125,1682896587,27.711
82,0006,0008,0867.4,+07.6,073,0128,1682898087,27.834
72,0005,0007,0867.3,+07.4,078,0111,1682898987,27.885
80,0005,0007,0866.9,+07.4,078,0132,1682899287,27.828
64,0005,0007,0867.5,+07.6,075,0133,1682899587,27.839
80,0006,0008,0867.3,+07.2,078,0126,1682900487,27.86
80,0006,0008,0867.4,+07.2,077,0119,1682900787,27.937
80,0007,0010,0867.4,+07.2,077,0152,1682901987,27.914
70,0009,0012,0867.6,+07.4,078,0123,1682902587,27.913
82,0007,0010,0867.7,+07.3,078,0140,1682902887,27.927
66,0005,0007,0867.5,+07.3,076,0118,1682903487,27.891
70,0005,0007,0867.8,+07.0,073,0122,1682904688,28.043
70,0004,0006,0867.9,+06.7,075,0139,1682905588,28.009
66,0003,0005,0867.5,+06.5,074,0150,1682906487,27.991
82,0003,0005,0867.5,+06.4,075,0129,1682906787,27.988
72,0004,0006,0867.7,+06.6,076,0119,1682907387,27.975
70,0005,0007,0867.6,+06.5,076,0123,1682908588,28.106
72,0004,0006,0867.8,+06.1,077,0123,1682908888,28.1
72,0005,0007,0867.7,+06.3,076,0140,1682909188,28.114
82,0004,0006,0867.7,+06.3,076,0149,1682909488,28.104
66,0006,0008,0868.1,+06.3,076,0127,1682910388,28.084
82,0005,0007,0867.8,+06.2,075,0144,1682912788,28.19
70,0005,0007,0867.8,+06.1,076,0120,1682913688,28.163
72,0004,0006,0868.2,+06.3,076,0112,1682914888,28.191
80,0006,0008,0868.0,+06.2,077,0137,1682915188,28.274
80,0005,0007,0868.1,+06.2,078,0139,1682915788,28.275
74,0005,0007,0868.5,+06.9,077,0123,1682916688,28.311
80,0005,0007,0868.4,+06.9,078,0119,1682916988,28.269
78,0004,0006,0868.4,+07.1,078,0108,1682917288,28.254
70,0003,0005,0868.7,+07.4,078,0108,1682917888,28.254
80,0004,0006,0868.4,+07.8,076,0124,1682918188,28.234
82,0005,0007,0869.1,+08.5,070,0133,1682919988,28.34
76,0006,0008,0869.1,+09.4,062,0142,1682921188,28.334
82,0004,0006,0869.0,+09.8,061,0121,1682922088,28.288
80,0003,0005,0869.1,+09.8,061,0115,1682922388,28.432
70,0004,0006,0869.2,+10.1,054,0124,1682922988,28.407
70,0008,0011,0869.4,+10.6,055,0131,1682923288,28.4
70,0005,0007,0869.5,+10.4,055,0131,1682923588,28.388
80,0005,0007,0869.9,+10.5,056,0111,1682923888,28.372
82,0004,0006,0869.8,+10.5,063,0127,1682924488,28.378
80,0003,0005,0869.4,+10.4,053,0115,1682924788,28.51
80,0004,0006,0869.4,+10.3,051,0126,1682925537,57.038
78,0004,0006,0869.6,+11.4,049,0120,1682925836,56.92
66,0003,0005,0869.8,+11.9,047,0143,1682926136,56.992
70,0004,0006,0869.8,+12.2,044,0121,1682926436,56.965
74,0004,0006,0869.5,+12.8,044,0135,1682926736,56.968
74,0004,0006,0869.7,+12.9,046,0122,1682927636,56.949
78,0005,0007,0869.7,+12.7,047,0131,1682927936,56.958
70,0004,0006,0869.9,+12.0,066,0130,1682928836,56.921
74,0003,0005,0870.0,+11.0,063,0134,1682929136,56.932
78,0005,0007,0870.3,+11.1,066,0116,1682930337,57.038
70,0004,0006,0870.5,+10.3,066,0115,1682930637,57.072
70,0005,0007,0870.5,+10.4,065,0122,1682930937,57.063
80,0005,0007,0870.8,+10.2,064,0113,1682931237,57.013
70,0004,0006,0870.4,+10.0,064,0131,1682931537,57.082
80,0004,0006,0870.7,+09.7,073,0124,1682931837,57.009
70,0005,0007,0870.4,+09.5,073,0130,1682932137,57.02
80,0007,0010,0870.5,+09.5,075,0157,1682932436,56.989
80,0006,0008,0870.8,+09.9,071,0123,1682933037,57.027
80,0005,0007,0870.8,+10.3,072,0137,1682933637,57.154
78,0005,0007,0870.5,+10.4,067,0119,1682934237,57.27
66,0003,0005,0870.5,+11.0,071,0129,1682934837,57.093
70,0005,0007,0870.9,+10.8,067,0140,1682935137,57.09
80,0004,0006,0870.4,+10.8,067,0137,1682935437,57.082
80,0005,0007,0870.5,+10.8,058,0132,1682936037,57.055
66,0005,0007,0870.5,+11.0,068,0123,1682936637,57.099
78,0005,0007,0870.5,+10.9,071,0131,1682936937,57.263
72,0005,0007,0870.7,+10.7,072,0127,1682937237,57.181
78,0005,0007,0870.5,+11.8,070,0135,1682937537,57.171
72,0004,0006,0870.5,+11.8,056,0135,1682938737,57.14
78,0004,0006,0870.8,+11.7,060,0118,1682939037,57.14
72,0005,0007,0870.7,+11.6,067,0121,1682939637,57.122
70,0004,0006,0870.6,+11.4,065,0136,1682939937,57.168
78,0007,0010,0871.1,+10.9,071,0128,1682940537,57.296
70,0006,0008,0871.1,+10.3,066,0125,1682941137,57.248
74,0003,0005,0871.3,+09.7,068,0128,1682941437,57.241
74,0004,0006,0871.2,+09.2,071,0100,1682941737,57.216
80,0002,0003,0871.0,+08.5,069,0113,1682942337,57.208
80,0003,0005,0870.9,+08.8,075,0112,1682942937,57.203
72,0003,0005,0871.4,+09.1,073,0146,1682943837,57.237
80,0003,0005,0871.4,+09.3,075,0119,1682944137,57.339
70,0003,0005,0871.1,+09.2,073,0101,1682944437,57.32
72,0003,0005,0871.3,+09.7,073,0137,1682944737,57.312
80,0003,0005,0871.0,+09.8,065,0114,1682945037,57.298
72,0004,0006,0871.2,+10.1,073,0142,1682945337,57.368
72,0003,0005,0871.1,+10.3,066,0110,1682945637,57.302
00,0004,0006,0871.0,+11.1,073,0118,1682945937,57.28
72,0004,0006,0871.1,+11.8,071,0134,1682946237,57.281
64,0002,0003,0871.0,+11.5,067,0113,1682946537,57.275
66,0003,0005,0870.8,+11.6,060,0122,1682946837,57.255
66,0004,0006,0871.1,+11.7,059,0122,1682947137,57.258
66,0003,0005,0870.9,+11.7,060,0117,1682947437,57.303
66,0003,0005,0870.9,+11.6,059,0119,1682947737,57.389
70,0002,0003,0870.7,+11.5,060,0110,1682948037,57.372
72,0003,0005,0870.7,+11.4,060,0121,1682948337,57.371
74,0002,0003,0871.2,+11.7,058,0129,1682948637,57.369
66,0007,0010,0871.0,+11.9,064,0140,1682948937,57.359
66,0004,0006,0871.0,+11.3,060,0127,1682949237,57.347
72,0003,0005,0871.0,+11.3,063,0107,1682949537,57.341
70,0003,0005,0871.2,+11.0,063,0134,1682949837,57.342
72,0003,0005,0871.0,+10.7,067,0138,1682950137,57.326
72,0002,0003,0871.1,+10.7,062,0137,1682950437,57.321
72,0003,0005,0871.3,+10.7,066,0108,1682950737,57.313
66,0002,0003,0871.1,+10.8,067,0120,1682951037,57.368
72,0005,0007,0871.1,+10.8,071,0119,1682951337,57.484
66,0002,0003,0871.3,+11.0,072,0113,1682951637,57.455
80,0002,0003,0871.2,+11.0,066,0131,1682951937,57.514
70,0004,0006,0871.3,+11.4,064,0125,1682952237,57.439
72,0003,0005,0871.3,+11.4,070,0130,1682952537,57.435
80,0003,0005,0871.1,+11.5,066,0132,1682952837,57.423
66,0004,0006,0871.0,+11.8,063,0150,1682953137,57.41
80,0003,0005,0871.1,+13.7,058,0114,1682953737,57.5
66,0003,0005,0871.2,+14.6,057,0123,1682954037,57.4
66,0003,0005,0871.2,+14.5,053,0125,1682954337,57.358
78,0007,0010,0871.2,+15.0,053,0113,1682954937,57.495
80,0004,0006,0871.2,+14.3,054,0136,1682955537,57.48
78,0004,0006,0871.0,+13.2,054,0121,1682955837,57.477
78,0007,0010,0871.4,+13.1,055,0155,1682956137,57.468
80,0004,0006,0871.1,+12.9,055,0123,1682956437,57.466
80,0004,0006,0871.2,+11.9,062,0139,1682956737,57.461
80,0004,0006,0871.0,+11.6,062,0132,1682957037,57.462
78,0004,0006,0871.4,+11.4,060,0151,1682957337,57.45
80,0003,0005,0871.3,+11.4,062,0135,1682957637,57.449
80,0004,0006,0871.3,+10.8,062,0135,1682957937,57.441
80,0005,0007,0871.1,+10.7,063,0114,1682958237,57.482
82,0004,0006,0871.5,+10.7,063,0106,1682958537,57.587
82,0004,0006,0871.5,+10.5,064,0113,1682959137,57.555
80,0003,0005,0871.8,+09.9,067,0099,1682959437,57.546
80,0004,0006,0871.7,+09.4,069,0123,1682960037,57.541
78,0009,0012,0871.5,+09.2,070,0120,1682960337,57.541
82,0003,0005,0871.9,+08.8,071,0114,1682960637,57.528
80,0005,0007,0871.6,+08.6,071,0131,1682960937,57.516
80,0004,0006,0871.9,+08.3,072,0122,1682961237,57.518
82,0005,0007,0871.7,+08.3,073,0113,1682961537,57.549
82,0004,0006,0871.8,+08.1,074,0135,1682961837,57.571
82,0009,0012,0871.9,+08.3,072,0140,1682962137,57.65
82,0004,0006,0871.6,+08.2,073,0115,1682962437,57.631
82,0005,0007,0872.1,+08.0,073,0119,1682962737,57.619
82,0007,0010,0871.9,+07.8,075,0123,1682963337,57.611
99,0006,0008,0872.0,+07.6,074,0141,1682963937,57.612
82,0009,0012,0872.2,+07.8,073,0113,1682964237,57.617
82,0006,0008,0872.2,+08.1,073,0126,1682964537,57.589
82,0009,0012,0872.1,+08.1,071,0135,1682964837,57.585
82,0006,0008,0871.9,+07.5,074,0135,1682965137,57.608
82,0008,0011,0872.3,+07.4,074,0108,1682965737,57.737
82,0006,0008,0872.1,+07.6,074,0136,1682966037,57.732
80,0006,0008,0872.4,+07.3,074,0132,1682966337,57.747
80,0006,0008,0872.3,+07.4,075,0127,1682966637,57.723
78,0007,0010,0872.1,+07.2,075,0119,1682966937,57.706
78,0007,0010,0872.2,+07.2,075,0135,1682967237,57.806
80,0006,0008,0872.5,+07.5,074,0146,1682967837,57.729
80,0008,0011,0872.7,+08.0,067,0106,1682968437,57.674
80,0006,0008,0872.4,+07.7,072,0128,1682968737,57.681
80,0006,0008,0872.3,+08.1,067,0134,1682969037,57.726
80,0006,0008,0872.4,+08.0,069,0141,1682969337,57.806
80,0005,0007,0872.6,+08.4,064,0138,1682969637,57.789
78,0007,0010,0872.4,+08.5,065,0140,1682969937,57.844
78,0006,0008,0872.7,+08.4,066,0116,1682970237,57.797
82,0007,0010,0872.4,+08.5,066,0133,1682970537,57.768
82,0005,0007,0872.7,+08.4,065,0121,1682971137,57.764
72,0006,0008,0872.3,+08.2,065,0130,1682971437,57.74
72,0005,0007,0872.5,+08.3,065,0136,1682972337,57.724
82,0005,0007,0872.6,+07.9,066,0131,1682973537,57.851
80,0007,0010,0872.8,+07.9,066,0127,1682974137,57.893
72,0007,0010,0872.8,+08.0,067,0118,1682975037,57.88
70,0008,0011,0872.5,+08.3,064,0131,1682975337,57.873
82,0006,0008,0872.8,+08.0,068,0119,1682975637,57.8
82,0005,0007,0872.9,+08.1,065,0117,1682975937,57.821
82,0005,0007,0872.7,+07.5,071,0112,1682976237,57.858
74,0004,0006,0872.8,+07.6,071,0130,1682976537,57.964
80,0006,0008,0872.8,+07.4,071,0134,1682977137,57.986
82,0007,0010,0872.7,+07.4,073,0126,1682977737,57.921
82,0007,0010,0872.8,+07.1,075,0107,1682979537,57.88
72,0008,0011,0872.9,+07.4,075,0129,1682980138,58.023
72,0008,0011,0872.8,+07.4,074,0122,1682980438,58.013
82,0007,0010,0872.8,+07.1,076,0110,1682980738,58.026
72,0009,0012,0872.9,+07.2,075,0126,1682981937,57.999
74,0011,0015,0873.0,+06.9,071,0131,1682983137,57.959
82,0006,0008,0872.6,+06.4,075,0121,1682983738,58.091
72,0007,0010,0872.8,+06.3,074,0121,1682984038,58.106
82,0006,0008,0872.3,+06.4,074,0102,1682985538,58.073
82,0008,0011,0872.7,+06.3,074,0112,1682986138,58.053
82,0010,0013,0872.3,+06.4,074,0148,1682986738,58.031
74,0007,0010,0872.4,+06.3,074,0130,1682987338,58.191
70,0007,0010,0872.6,+06.5,071,0112,1682987638,58.182
82,0008,0011,0872.4,+06.8,070,0099,1682987938,58.178
84,0007,0010,0872.7,+07.1,067,0130,1682988538,58.155
74,0008,0011,0872.4,+06.4,071,0117,1682990038,58.137
74,0008,0011,0872.4,+06.3,071,0130,1682990338,58.227
70,0007,0010,0872.5,+05.6,074,0124,1682992138,58.24
84,0007,0010,0872.7,+05.5,075,0120,1682992738,58.223
82,0006,0008,0872.5,+05.4,074,0122,1682993038,58.228
84,0007,0010,0872.4,+05.1,075,0116,1682994838,58.338
84,0007,0010,0872.4,+04.9,076,0116,1682995138,58.338
84,0009,0012,0872.1,+04.8,075,0134,1682995438,58.328
84,0009,0012,0872.5,+05.0,074,0110,1682996338,58.317
84,0011,0015,0872.6,+05.1,075,0123,1682997238,58.31
72,0009,0012,0872.6,+05.1,073,0117,1682997538,58.299
72,0007,0010,0872.5,+05.0,073,0123,1682997838,58.353
72,0009,0012,0872.7,+05.1,074,0125,1682998138,58.454
82,0009,0012,0872.8,+05.1,075,0140,1682999338,58.434
84,0008,0011,0872.6,+05.0,075,0131,1682999638,58.429
72,0008,0011,0873.0,+04.8,076,0135,1683000238,58.464
74,0009,0012,0872.8,+05.0,075,0135,1683000538,58.413
72,0006,0008,0872.6,+05.1,073,0110,1683001138,58.382
72,0007,0010,0872.7,+04.7,076,0128,1683001738,58.546
84,0008,0011,0872.6,+05.0,074,0123,1683002038,58.521
84,0007,0010,0872.7,+04.9,073,0111,1683002938,58.546
72,0008,0011,0872.8,+04.9,074,0124,1683003238,58.554
82,0006,0008,0872.7,+04.9,074,0142,1683003538,58.514
84,0004,0006,0872.7,+05.1,071,0123,1683004438,58.511
76,0008,0011,0872.8,+05.3,071,0122,1683004738,58.485
74,0005,0007,0872.9,+05.2,070,0121,1683005038,58.546
72,0006,0008,0872.6,+05.5,070,0127,1683005338,58.62
84,0006,0008,0872.8,+06.2,061,0126,1683005638,58.627
72,0005,0007,0873.1,+05.8,067,0129,1683005938,58.626
70,0006,0008,0873.0,+06.0,067,0131,1683006838,58.412
84,0009,0012,0872.9,+06.8,059,0124,1683007138,58.597
72,0006,0008,0873.0,+06.6,063,0116,1683007438,58.614
74,0011,0015,0873.1,+08.6,056,0136,1683009538,58.696
82,0005,0007,0872.8,+08.9,051,0125,1683009838,58.698
72,0012,0016,0873.2,+09.1,051,0111,1683010138,58.688
72,0008,0011,0873.2,+09.4,050,0138,1683010438,58.668
74,0005,0007,0872.9,+09.7,052,0121,1683011338,58.662
82,0006,0008,0873.0,+09.8,048,0125,1683011938,58.637
72,0007,0010,0873.3,+10.3,054,0128,1683012238,58.699
74,0006,0008,0873.2,+10.4,048,0141,1683012538,58.777
80,0010,0013,0873.5,+10.5,050,0138,1683013138,58.746
74,0006,0008,0873.3,+11.2,048,0149,1683013438,58.729
70,0005,0007,0873.4,+10.5,047,0126,1683013738,58.747
74,0005,0007,0873.3,+11.1,048,0121,1683014338,58.716
80,0004,0006,0873.2,+11.1,050,0130,1683014638,58.712
80,0006,0008,0873.7,+11.8,043,0129,1683015238,58.711
74,0005,0007,0873.5,+12.2,048,0113,1683015538,58.691
82,0006,0008,0873.3,+12.1,048,0113,1683016138,58.833
70,0006,0008,0873.1,+12.4,052,0134,1683016438,58.834
74,0007,0010,0873.5,+12.4,048,0114,1683016738,58.815
70,0005,0007,0873.2,+12.3,047,0111,1683017038,58.795
78,0005,0007,0873.5,+12.2,047,0119,1683017338,58.8
70,0007,0010,0873.4,+13.3,048,0116,1683017638,58.782
78,0006,0008,0873.3,+13.6,046,0117,1683017938,58.778
78,0005,0007,0873.2,+12.4,041,0125,1683018238,58.767
78,0005,0007,0873.5,+13.1,044,0138,1683018538,58.853
66,0003,0005,0873.3,+13.3,041,0111,1683019138,58.74
78,0003,0005,0873.4,+13.6,040,0111,1683019438,58.784
74,0006,0008,0873.3,+14.1,038,0109,1683019738,58.867
78,0002,0003,0873.2,+13.3,040,0121,1683020038,58.855
80,0003,0005,0873.4,+13.8,038,0127,1683020638,58.846
66,0003,0005,0873.1,+14.4,034,0114,1683020938,58.837
66,0004,0006,0873.3,+14.2,036,0141,1683021238,58.834
80,0003,0005,0873.1,+13.9,038,0136,1683021538,58.815
78,0005,0007,0873.2,+14.1,035,0104,1683022138,58.795
78,0004,0006,0872.9,+15.3,036,0120,1683022738,58.781
78,0003,0005,0872.9,+14.0,034,0116,1683023338,58.907
78,0007,0010,0873.1,+15.4,037,0105,1683023638,58.899
72,0003,0005,0873.2,+15.2,034,0115,1683023938,58.894
76,0003,0005,0873.0,+15.8,034,0153,1683024238,58.896
76,0003,0005,0873.0,+16.9,037,0130,1683024538,58.878
76,0008,0011,0873.1,+16.4,034,0125,1683024838,58.926
78,0008,0011,0873.0,+16.9,030,0125,1683025138,58.862
70,0003,0005,0873.1,+16.4,035,0108,1683025438,58.844
72,0005,0007,0873.1,+17.5,030,0118,1683026338,58.845
76,0002,0003,0872.8,+16.8,030,0116,1683026638,58.881
76,0003,0005,0873.0,+17.3,025,0113,1683026938,58.96
72,0002,0003,0873.1,+17.0,028,0138,1683027238,58.948
70,0003,0005,0872.9,+17.2,028,0117,1683027538,58.954
70,0002,0003,0873.2,+16.6,029,0158,1683028138,58.936
76,0007,0010,0873.1,+17.4,027,0142,1683028438,58.949
76,0003,0005,0872.7,+17.2,034,0148,1683029038,58.916
74,0002,0003,0872.8,+17.7,032,0115,1683029338,58.932
72,0003,0005,0872.9,+18.4,029,0118,1683029638,58.947
76,0002,0003,0873.1,+17.5,031,0131,1683029938,58.908
72,0003,0005,0872.9,+16.5,028,0127,1683030238,58.93
76,0003,0005,0872.8,+16.5,029,0112,1683030539,59.037
72,0004,0006,0872.8,+16.8,028,0141,1683031139,59.004
76,0003,0005,0872.6,+16.4,030,0124,1683031439,59.008
76,0002,0003,0872.5,+15.9,030,0113,1683031738,58.994
72,0003,0005,0872.6,+16.0,028,0129,1683032038,58.96
72,0002,0003,0872.5,+16.0,029,0135,1683032338,58.957
64,0003,0005,0872.2,+15.4,033,0098,1683032638,58.974
82,0002,0003,0872.7,+14.8,032,0130,1683032938,58.935
74,0003,0005,0872.4,+14.9,034,0127,1683033238,58.95
74,0003,0005,0872.7,+15.7,031,0103,1683033538,58.962
72,0003,0005,0872.6,+15.5,037,0136,1683033838,58.969
72,0003,0005,0872.7,+15.1,035,0109,1683034139,59.075
82,0004,0006,0872.4,+15.6,032,0127,1683034439,59.09
74,0002,0003,0872.4,+15.5,033,0147,1683034739,59.073
80,0003,0005,0872.4,+15.5,037,0127,1683035039,59.088
80,0002,0003,0872.3,+15.8,032,0136,1683035339,59.099
66,0003,0005,0872.3,+15.4,033,0128,1683035639,59.022
80,0002,0003,0872.5,+17.6,031,0126,1683035938,58.996
80,0002,0003,0872.2,+16.9,031,0143,1683036239,59.002
80,0002,0003,0872.2,+16.6,031,0129,1683036539,59.019
66,0002,0003,0872.4,+15.9,030,0105,1683036839,59.071
80,0003,0005,0872.1,+15.3,032,0137,1683037138,58.998
80,0002,0003,0872.5,+16.5,032,0131,1683038339,59.089
66,0002,0003,0872.6,+17.2,031,0122,1683038939,59.088
66,0003,0005,0872.4,+16.0,033,0120,1683039239,59.072
80,0004,0006,0872.5,+17.3,032,0121,1683039539,59.061
66,0002,0003,0872.5,+15.9,034,0132,1683039839,59.05
80,0003,0005,0872.5,+17.8,031,0111,1683040439,59.059
61,0005,0007,0872.5,+17.6,030,0121,1683040739,59.018
70,0004,0006,0872.2,+17.8,029,0128,1683041339,59.165
66,0004,0006,0872.4,+18.4,029,0130,1683041639,59.155
66,0003,0005,0872.7,+16.8,032,0127,1683041939,59.137
64,0003,0005,0872.6,+15.1,035,0113,1683042239,59.127
66,0004,0006,0872.3,+14.9,037,0109,1683042539,59.125
66,0003,0005,0872.3,+14.4,037,0121,1683043139,59.117
80,0003,0005,0872.3,+13.5,038,0132,1683043739,59.118
70,0004,0006,0872.0,+13.1,039,0136,1683044039,59.078
66,0004,0006,0872.3,+12.8,041,0122,1683044939,59.207
66,0004,0006,0872.1,+12.6,040,0125,1683045239,59.203
66,0011,0015,0872.3,+12.7,041,0126,1683045839,59.199
66,0003,0005,0872.1,+12.2,043,0147,1683046439,59.17
70,0004,0006,0872.1,+12.7,043,0114,1683046739,59.166
70,0003,0005,0872.1,+12.3,043,0127,1683047039,59.138
70,0005,0007,0872.2,+12.2,043,0134,1683047339,59.149
70,0007,0010,0872.5,+11.9,043,0110,1683047639,59.143
74,0004,0006,0872.0,+11.7,043,0117,1683047939,59.153
72,0004,0006,0872.2,+11.5,044,0126,1683048239,59.181
76,0004,0006,0872.1,+11.5,044,0146,1683048539,59.288
74,0007,0010,0872.5,+11.2,046,0111,1683048839,59.27
76,0005,0007,0872.7,+10.5,048,0114,1683049139,59.288
76,0006,0008,0872.7,+10.4,049,0138,1683049439,59.26
72,0005,0007,0872.3,+10.3,048,0131,1683049739,59.251
76,0008,0011,0872.9,+10.6,047,0124,1683050039,59.244
72,0006,0008,0872.8,+09.8,049,0120,1683050339,59.237
76,0005,0007,0872.8,+09.7,049,0139,1683050639,59.235
76,0008,0011,0872.8,+09.5,050,0103,1683050939,59.22
74,0005,0007,0872.9,+09.3,051,0120,1683051239,59.223
72,0004,0006,0873.1,+09.4,051,0129,1683051539,59.225
72,0007,0010,0872.8,+09.3,051,0122,1683051839,59.283
72,0005,0007,0872.9,+08.8,052,0142,1683052139,59.353
74,0006,0008,0873.1,+09.1,051,0132,1683052439,59.368
72,0005,0007,0873.0,+09.0,051,0147,1683052739,59.327
72,0004,0006,0872.9,+08.7,050,0159,1683053039,59.429
74,0005,0007,0873.1,+08.6,050,0148,1683053339,59.318
76,0003,0005,0873.0,+08.5,050,0135,1683053639,59.314
74,0006,0008,0872.9,+08.5,051,0117,1683053939,59.31
74,0003,0005,0872.8,+08.5,050,0112,1683054239,59.318
70,0004,0006,0872.9,+08.5,050,0130,1683054539,59.311
70,0004,0006,0872.7,+08.4,050,0133,1683054839,59.296
72,0005,0007,0873.0,+08.6,049,0133,1683055139,59.29
76,0005,0007,0873.0,+08.3,050,0129,1683055439,59.338
72,0003,0005,0872.9,+08.5,049,0133,1683055739,59.423
70,0004,0006,0872.8,+08.0,050,0130,1683056039,59.413
70,0005,0007,0872.9,+08.3,049,0117,1683056339,59.412
76,0009,0012,0873.0,+08.3,050,0135,1683056639,59.392
76,0007,0010,0872.9,+08.4,049,0120,1683056939,59.38
72,0009,0012,0873.1,+08.3,049,0118,1683057239,59.381
84,0004,0006,0873.1,+08.2,049,0127,1683057539,59.374
84,0004,0006,0873.2,+08.1,048,0138,1683057839,59.371
84,0004,0006,0873.0,+08.1,049,0131,1683058139,59.401
84,0004,0006,0872.9,+08.1,048,0113,1683058439,59.389
72,0004,0006,0872.8,+07.9,049,0133,1683058739,59.392
86,0005,0007,0873.0,+07.7,049,0110,1683059339,59.52
70,0005,0007,0872.9,+07.7,049,0125,1683059939,59.486
74,0005,0007,0872.6,+07.2,049,0115,1683061439,59.456
74,0005,0007,0872.6,+07.0,048,0122,1683062039,59.479
84,0004,0006,0872.4,+07.3,048,0111,1683062339,59.463
86,0006,0008,0872.6,+07.1,049,0135,1683063239,59.573
84,0004,0006,0872.7,+06.7,052,0126,1683065339,59.596
76,0004,0006,0872.8,+06.9,050,0112,1683065639,59.526
86,0006,0008,0872.6,+07.1,046,0112,1683065939,59.523
86,0003,0005,0872.7,+06.9,049,0112,1683066239,59.565
88,0004,0006,0872.5,+06.5,048,0116,1683068039,59.659
78,0004,0006,0872.3,+06.5,043,0114,1683068639,59.673
88,0005,0007,0872.2,+06.3,042,0130,1683069239,59.615
74,0003,0005,0872.6,+06.3,041,0131,1683069539,59.644
88,0004,0006,0872.5,+06.2,044,0127,1683069839,59.657
99,0005,0007,0871.9,+06.4,040,0134,1683071039,59.734
86,0004,0006,0872.6,+06.2,049,0116,1683072239,59.705
88,0003,0005,0872.3,+06.3,041,0121,1683072539,59.743
74,0003,0005,0871.9,+06.4,046,0120,1683073439,59.73
86,0003,0005,0871.8,+06.2,038,0119,1683074039,59.813
74,0006,0008,0872.0,+06.1,042,0145,1683075239,59.804
86,0004,0006,0871.9,+05.9,047,0129,1683075539,59.885
86,0004,0006,0872.3,+06.1,043,0128,1683075839,59.786
86,0003,0005,0872.2,+05.8,043,0141,1683076439,59.846
74,0004,0006,0872.2,+05.9,040,0134,1683076739,59.768
74,0006,0008,0872.1,+05.9,044,0131,1683077639,59.923
74,0004,0006,0872.0,+05.8,047,0120,1683078239,59.908
88,0005,0007,0871.8,+05.8,047,0113,1683079439,59.917
86,0003,0005,0871.7,+06.1,044,0116,1683079739,59.881
86,0003,0005,0871.5,+05.7,046,0112,1683080639,59.922
86,0002,0003,0871.5,+05.9,046,0119,1683081240,0
76,0002,0003,0871.6,+06.1,040,0130,1683081539,59.999
86,0003,0005,0871.7,+06.5,037,0133,1683082139,59.986
86,0003,0005,0871.5,+06.6,034,0122,1683082439,59.98
74,0003,0005,0871.8,+06.7,038,0143,1683083339,59.963
76,0002,0003,0871.5,+06.8,037,0125,1683083639,59.96
88,0002,0003,0871.8,+07.3,033,0119,1683085140,0.059
86,0002,0003,0872.2,+07.6,035,0124,1683086340,0.048
86,0002,0003,0872.4,+07.8,036,0137,1683086640,0.107
86,0002,0003,0872.0,+07.6,039,0123,1683086940,0.028
86,0002,0003,0872.3,+07.6,041,0134,1683087540,0.013
86,0003,0005,0872.3,+07.4,038,0120,1683088140,0.165
86,0004,0006,0872.0,+07.1,041,0133,1683088440,0.153
74,0002,0003,0872.8,+06.8,050,0136,1683089340,0.131
74,0004,0006,0872.6,+07.0,047,0125,1683089640,0.148
76,0004,0006,0872.8,+06.2,065,0117,1683090240,0.131
88,0007,0010,0873.2,+05.9,072,0131,1683091440,0.168
76,0005,0007,0873.2,+05.7,073,0139,1683091740,0.24
74,0003,0005,0873.1,+05.6,073,0135,1683092040,0.248
76,0004,0006,0873.6,+05.8,074,0115,1683092340,0.223
76,0007,0010,0873.6,+05.8,072,0125,1683092940,0.212
78,0004,0006,0873.6,+05.6,068,0147,1683093240,0.204
88,0005,0007,0873.2,+05.3,067,0135,1683093540,0.224
76,0005,0007,0873.3,+05.4,072,0139,1683093840,0.267
76,0005,0007,0873.2,+05.4,074,0144,1683094140,0.246
86,0055,0074,0873.4,+05.5,069,0128,1683094440,0.195
88,0008,0011,0873.3,+05.4,075,0118,1683095340,0.333
86,0006,0008,0872.8,+06.0,075,0151,1683095940,0.315
88,0007,0010,0872.7,+05.9,075,0140,1683096240,0.332
74,0006,0008,0872.8,+06.2,079,0123,1683096840,0.315
74,0008,0011,0872.7,+07.2,081,0126,1683097440,0.321
86,0007,0010,0872.8,+07.8,074,0136,1683098040,0.315
76,0007,0010,0872.6,+08.1,076,0119,1683098340,0.324
86,0007,0010,0872.1,+08.4,076,0129,1683098640,0.311
74,0008,0011,0872.3,+09.3,078,0141,1683098940,0.394
72,0007,0010,0872.3,+09.3,073,0170,1683099240,0.434
86,0008,0011,0872.2,+09.7,072,0114,1683099840,0.375
84,0013,0017,0872.0,+10.1,067,0120,1683100140,0.353
84,0009,0012,0872.1,+10.1,074,0140,1683100440,0.355
84,0007,0010,0872.0,+10.4,068,0118,1683100740,0.349
84,0008,0011,0872.0,+11.2,069,0116,1683101040,0.342
74,0007,0010,0872.1,+11.2,062,0118,1683101340,0.36
82,0012,0016,0872.1,+11.8,061,0127,1683101640,0.343
84,0009,0012,0872.2,+11.9,060,0129,1683101940,0.318
74,0008,0011,0872.2,+12.2,063,0124,1683102240,0.364
74,0008,0011,0871.8,+12.1,060,0134,1683102540,0.453
76,0009,0012,0872.1,+13.1,059,0120,1683102840,0.464
76,0010,0013,0871.9,+13.6,057,0118,1683103440,0.457
72,0007,0010,0871.9,+13.1,058,0109,1683103740,0.446
70,0007,0010,0871.8,+13.3,054,0116,1683104040,0.423
70,0010,0013,0872.0,+13.4,050,0118,1683104340,0.414
74,0012,0016,0872.1,+14.4,054,0143,1683104640,0.4
72,0007,0010,0871.7,+14.0,047,0107,1683104940,0.388
74,0007,0010,0871.9,+14.7,048,0124,1683105240,0.398
74,0006,0008,0872.1,+13.9,043,0115,1683105540,0.38
82,0006,0008,0871.9,+14.3,048,0126,1683105840,0.426
76,0006,0008,0872.6,+13.4,049,0142,1683106440,0.502
82,0005,0007,0872.7,+13.5,050,0165,1683106740,0.501
82,0005,0007,0872.4,+13.7,050,0130,1683107040,0.483
72,0006,0008,0872.4,+14.7,048,0116,1683107340,0.49
70,0005,0007,0872.2,+14.3,051,0120,1683107640,0.474
82,0006,0008,0872.4,+14.9,049,0133,1683108240,0.445
82,0006,0008,0872.4,+15.0,050,0119,1683108540,0.439
70,0006,0008,0872.7,+15.2,050,0122,1683109140,0.433
70,0004,0006,0872.0,+15.3,047,0126,1683109440,0.487
82,0004,0006,0872.3,+14.5,048,0117,1683109740,0.565
82,0008,0011,0872.1,+14.8,047,0107,1683110040,0.57
70,0005,0007,0872.1,+15.3,046,0120,1683110340,0.561
74,0005,0007,0872.4,+14.9,049,0128,1683110640,0.604
82,0004,0006,0872.4,+14.2,050,0118,1683110940,0.598
70,0006,0008,0872.4,+14.8,047,0125,1683111240,0.517
70,0004,0006,0872.6,+14.7,046,0105,1683111540,0.505
76,0005,0007,0872.2,+15.3,047,0127,1683111840,0.507
84,0005,0007,0872.1,+14.0,049,0128,1683112140,0.539
70,0005,0007,0872.4,+14.2,049,0113,1683112740,0.48
72,0005,0007,0872.4,+13.7,049,0113,1683113340,0.626
84,0007,0010,0872.2,+13.8,052,0127,1683113640,0.606
70,0005,0007,0872.0,+14.8,046,0138,1683113940,0.611
70,0005,0007,0872.2,+14.0,048,0119,1683114240,0.606
82,0005,0007,0872.3,+13.2,050,0116,1683114540,0.59
80,0005,0007,0872.4,+14.2,051,0120,1683114840,0.592
66,0006,0008,0872.4,+13.3,050,0131,1683115140,0.57
70,0005,0007,0872.3,+13.8,051,0123,1683115740,0.565
74,0005,0007,0872.1,+13.0,053,0145,1683116040,0.552
74,0005,0007,0872.1,+13.3,052,0114,1683116340,0.554
82,0005,0007,0871.9,+12.2,054,0118,1683116640,0.626
72,0006,0008,0872.4,+12.0,055,0133,1683116940,0.704
74,0005,0007,0872.0,+12.1,054,0110,1683117240,0.671
84,0006,0008,0872.0,+12.1,060,0103,1683117840,0.733
74,0005,0007,0871.8,+11.2,059,0118,1683118440,0.639
84,0005,0007,0871.9,+11.2,066,0137,1683118740,0.645
82,0006,0008,0871.8,+10.8,066,0128,1683119040,0.635
72,0009,0012,0871.9,+10.5,066,0119,1683119340,0.665
84,0005,0007,0871.6,+10.5,069,0124,1683119640,0.634
84,0005,0007,0871.9,+10.8,069,0120,1683119940,0.624
84,0005,0007,0871.3,+11.4,069,0130,1683120240,0.724
84,0003,0005,0871.1,+11.4,066,0148,1683120540,0.783
84,0005,0007,0871.1,+11.3,070,0147,1683120840,0.736
84,0004,0006,0871.5,+11.1,068,0128,1683121140,0.757
84,0007,0010,0871.3,+11.5,064,0127,1683121440,0.72
86,0004,0006,0871.5,+11.1,068,0128,1683121740,0.719
84,0003,0005,0871.5,+10.6,067,0130,1683122040,0.731
84,0004,0006,0871.1,+10.8,066,0132,1683122340,0.703
84,0009,0012,0871.3,+11.0,068,0133,1683122640,0.698
84,0006,0008,0871.2,+10.9,070,0129,1683122940,0.674
84,0005,0007,0871.2,+10.9,068,0140,1683123240,0.664
84,0005,0007,0871.3,+11.0,071,0128,1683123540,0.673
84,0010,0013,0871.4,+10.8,071,0127,1683123840,0.723
82,0007,0010,0871.1,+11.0,073,0111,1683124140,0.805
84,0006,0008,0871.5,+10.5,073,0112,1683124440,0.798
82,0006,0008,0871.0,+10.3,072,0138,1683125040,0.783
82,0005,0007,0871.1,+10.4,074,0127,1683125340,0.807
80,0005,0007,0870.8,+10.2,072,0147,1683125640,0.774
82,0005,0007,0870.7,+10.2,074,0145,1683125940,0.784
80,0005,0007,0870.8,+10.3,076,0143,1683126240,0.755
82,0008,0011,0870.9,+10.0,076,0101,1683126540,0.745
84,0006,0008,0870.9,+10.3,077,0119,1683126840,0.753
84,0009,0012,0870.6,+10.1,076,0131,1683127140,0.748
84,0008,0011,0870.7,+10.2,076,0126,1683127440,0.779
82,0009,0012,0870.8,+09.9,073,0137,1683127740,0.872
84,0008,0011,0870.6,+09.5,077,0117,1683128040,0.923
84,0008,0011,0870.6,+10.0,077,0121,1683128340,0.866
82,0009,0012,0870.9,+10.3,080,0113,1683128640,0.852
84,0007,0010,0870.5,+10.1,077,0092,1683128940,0.864
84,0009,0012,0870.9,+10.0,073,0110,1683129540,0.831
84,0008,0011,0870.7,+10.2,075,0127,1683129840,0.819
82,0008,0011,0870.7,+09.8,077,0145,1683130440,0.815
84,0012,0016,0870.7,+09.8,075,0133,1683130740,0.838
84,0009,0012,0870.9,+09.3,078,0149,1683131040,0.864
84,0007,0010,0870.8,+09.7,078,0117,1683131340,0.954
84,0008,0011,0871.5,+09.3,078,0137,1683131940,0.933
84,0008,0011,0871.0,+09.6,078,0109,1683132240,0.934
84,0008,0011,0871.1,+09.1,073,0111,1683132540,0.924
84,0007,0010,0871.3,+09.3,075,0139,1683132840,0.912
84,0006,0008,0871.0,+08.9,077,0135,1683133140,0.9
84,0007,0010,0871.1,+08.8,077,0129,1683133440,0.895
84,0028,0038,0871.2,+08.8,077,0111,1683133740,0.917
84,0006,0008,0871.4,+08.9,075,0130,1683134040,0.886
84,0008,0011,0871.3,+08.9,075,0134,1683134340,0.893
84,0010,0013,0871.3,+08.5,076,0126,1683134640,0.944
84,0009,0012,0871.4,+08.5,076,0112,1683134941,1.019
84,0006,0008,0871.2,+08.6,075,0140,1683135241,1.016
84,0006,0008,0871.4,+08.6,076,0114,1683135541,1.02
84,0008,0011,0871.7,+08.6,076,0116,1683135841,1.003
84,0008,0011,0871.4,+08.3,076,0119,1683136141,1.01
84,0007,0010,0871.6,+08.3,078,0127,1683136440,0.984
84,0007,0010,0871.5,+08.6,077,0119,1683136740,0.979
84,0007,0010,0871.6,+08.6,077,0138,1683137040,0.975
84,0006,0008,0871.6,+08.6,077,0129,1683137340,0.967
82,0006,0008,0871.9,+08.7,074,0113,1683137640,0.95
82,0005,0007,0871.7,+08.7,074,0135,1683137940,0.948
82,0006,0008,0871.6,+08.5,075,0106,1683138241,1.025
84,0006,0008,0871.9,+08.3,074,0108,1683138541,1.103
84,0007,0010,0871.7,+08.3,075,0108,1683138841,1.101
84,0022,0029,0871.7,+08.3,069,0108,1683139141,1.103
82,0012,0016,0871.6,+08.7,066,0129,1683139441,1.086
82,0007,0010,0871.7,+08.3,073,0121,1683140041,1.072
84,0006,0008,0871.9,+08.3,073,0129,1683140341,1.053
82,0005,0007,0872.1,+08.6,069,0118,1683140641,1.049
84,0007,0010,0872.1,+08.7,067,0118,1683140941,1.039
82,0007,0010,0872.1,+08.5,070,0141,1683141241,1.029
84,0013,0017,0872.0,+08.4,068,0149,1683141541,1.02
84,0006,0008,0872.1,+08.2,072,0132,1683142141,1.153
82,0007,0010,0872.1,+07.9,075,0135,1683142441,1.168
82,0006,0008,0872.3,+08.0,076,0137,1683142741,1.144
84,0006,0008,0871.7,+07.8,076,0129,1683143341,1.161
74,0006,0008,0871.7,+07.9,077,0111,1683143941,1.159
82,0006,0008,0871.6,+08.1,075,0121,1683144241,1.111
84,0005,0007,0871.8,+08.1,076,0116,1683144841,1.103
72,0005,0007,0871.5,+07.7,076,0123,1683145741,1.243
72,0005,0007,0871.7,+07.9,077,0133,1683146041,1.229
82,0005,0007,0871.4,+08.1,073,0126,1683146641,1.228
82,0005,0007,0871.5,+08.1,073,0120,1683146941,1.203
70,0008,0011,0871.2,+07.8,073,0141,1683147541,1.223
74,0006,0008,0871.2,+07.8,073,0121,1683148441,1.169
72,0007,0010,0871.3,+07.4,075,0115,1683149041,1.247
82,0007,0010,0871.1,+07.9,065,0126,1683149941,1.364
84,0006,0008,0871.4,+07.7,072,0132,1683150241,1.286
72,0005,0007,0871.2,+07.1,075,0141,1683150541,1.29
76,0006,0008,0871.0,+07.3,075,0128,1683152041,1.257
84,0007,0010,0870.9,+07.2,074,0130,1683152341,1.238
72,0007,0010,0870.8,+07.4,075,0103,1683152941,1.423
72,0008,0011,0870.4,+07.2,076,0105,1683153241,1.373
72,0008,0011,0870.8,+07.3,071,0115,1683154141,1.451
72,0006,0008,0870.1,+07.4,074,0120,1683155041,1.337
72,0006,0008,0869.7,+07.3,070,0131,1683156241,1.376
84,0007,0010,0869.9,+07.4,069,0112,1683156541,1.497
82,0007,0010,0869.8,+07.1,075,0125,1683157141,1.458
76,0006,0008,0869.6,+07.1,072,0132,1683158041,1.451
72,0007,0010,0869.7,+06.7,076,0136,1683158941,1.441
74,0007,0010,0869.5,+06.7,075,0135,1683160441,1.546
84,0008,0011,0869.3,+06.4,076,0118,1683160741,1.538
84,0008,0011,0869.1,+06.8,075,0108,1683161641,1.525
84,0007,0010,0869.4,+07.0,073,0111,1683161941,1.58
78,0009,0012,0869.0,+06.8,073,0123,1683162241,1.517
72,0007,0010,0869.1,+07.0,073,0104,1683162541,1.501
72,0011,0015,0869.5,+07.0,072,0132,1683163141,1.497
84,0007,0010,0869.2,+06.8,072,0116,1683163741,1.633
72,0013,0017,0868.9,+07.0,073,0128,1683166441,1.579
82,0010,0013,0868.9,+07.0,075,0129,1683168841,1.693
72,0009,0012,0869.2,+07.0,076,0122,1683169141,1.685
84,0010,0013,0869.2,+07.1,075,0122,1683169741,1.667
76,0010,0013,0868.8,+07.2,075,0128,1683170641,1.71
84,0011,0015,0869.1,+07.1,074,0118,1683170941,1.796
84,0016,0022,0869.5,+07.1,077,0116,1683172141,1.782
74,0009,0012,0869.5,+07.1,076,0122,1683172741,1.783
84,0009,0012,0869.5,+07.0,075,0116,1683173041,1.77
84,0012,0016,0869.7,+07.1,076,0109,1683173641,1.743
84,0010,0013,0869.5,+07.0,076,0120,1683173941,1.734
74,0012,0016,0869.4,+07.0,077,0133,1683174241,1.804
84,0011,0015,0869.2,+07.2,077,0111,1683174541,1.89
84,0010,0013,0869.6,+06.9,077,0129,1683175141,1.865
84,0009,0012,0869.6,+07.0,077,0121,1683175441,1.863
74,0009,0012,0869.7,+07.1,077,0120,1683176041,1.855
84,0009,0012,0869.7,+07.2,075,0121,1683176341,1.86
72,0008,0011,0869.6,+07.5,074,0135,1683177841,1.903
82,0010,0013,0869.9,+07.9,074,0107,1683178741,1.953
72,0014,0018,0869.8,+07.7,078,0132,1683179341,1.947
82,0011,0015,0870.0,+07.3,076,0125,1683179641,1.954
74,0011,0015,0870.1,+07.8,077,0136,1683180541,1.909
84,0009,0012,0869.9,+07.7,076,0137,1683181141,1.888
84,0010,0013,0869.7,+08.0,076,0109,1683181441,1.959
84,0009,0012,0869.9,+08.5,073,0124,1683182642,2.007
76,0010,0013,0869.8,+08.4,073,0115,1683182942,2.01
82,0011,0015,0869.8,+08.8,072,0112,1683183242,2.017
84,0010,0013,0869.8,+08.6,073,0116,1683183542,2
74,0014,0018,0870.0,+08.0,074,0127,1683183841,1.983
74,0011,0015,0869.6,+08.4,075,0115,1683184141,1.998
82,0009,0012,0869.6,+08.5,074,0135,1683184441,1.974
82,0048,0065,0869.8,+08.5,073,0127,1683184741,1.968
70,0007,0010,0869.9,+08.1,076,0105,1683185342,2.148
82,0011,0015,0869.8,+08.5,076,0104,1683185942,2.099
82,0009,0012,0870.4,+08.3,075,0127,1683186542,2.073
84,0011,0015,0870.1,+08.6,074,0125,1683186842,2.123
74,0011,0015,0870.1,+08.4,076,0140,1683187142,2.07
84,0009,0012,0870.1,+08.1,075,0140,1683187742,2.05
82,0010,0013,0870.2,+08.1,076,0129,1683188342,2.07
82,0013,0017,0870.3,+08.3,075,0125,1683188942,2.204
82,0013,0017,0870.2,+08.2,077,0127,1683189242,2.212
82,0014,0018,0870.2,+08.1,077,0142,1683189542,2.164
72,0015,0021,0870.2,+08.2,076,0119,1683189842,2.164
72,0202,0272,0870.5,+08.1,076,0136,1683190142,2.143
72,0016,0022,0870.2,+08.0,076,0130,1683190442,2.134
82,0017,0023,0870.3,+08.0,077,0139,1683190742,2.142
80,0014,0018,0870.1,+08.2,076,0123,1683191642,2.124
82,0015,0021,0870.4,+08.3,077,0121,1683191942,2.133
70,0015,0021,0870.2,+08.2,075,0122,1683192242,2.17
72,0016,0022,0870.4,+08.5,076,0139,1683193142,2.239
72,0010,0013,0870.0,+08.5,074,0137,1683194042,2.209
70,0013,0017,0870.3,+08.5,076,0128,1683194342,2.215
80,0034,0047,0870.2,+08.8,074,0101,1683194942,2.2
70,0010,0013,0870.3,+09.1,073,0120,1683195542,2.176
66,0016,0022,0870.1,+09.3,073,0123,1683196142,2.321
82,0035,0048,0870.1,+09.1,073,0134,1683196442,2.322
70,0017,0023,0870.3,+09.1,072,0142,1683197042,2.362
80,0008,0011,0870.0,+09.3,072,0120,1683197342,2.29
80,0006,0008,0869.9,+09.4,071,0106,1683197942,2.275
66,0006,0008,0870.1,+10.0,073,0114,1683198542,2.268
72,0005,0007,0869.9,+09.7,069,0134,1683198842,2.26
66,0017,0023,0870.1,+09.6,069,0113,1683199142,2.36
80,0007,0010,0869.9,+09.7,070,0125,1683199442,2.288
70,0008,0011,0869.9,+09.8,071,0114,1683200042,2.387
82,0008,0011,0870.0,+09.8,072,0141,1683200642,2.367
80,0012,0016,0870.3,+09.7,071,0105,1683201242,2.368
80,0008,0011,0870.3,+09.6,072,0137,1683201542,2.352
64,0007,0010,0869.9,+09.8,069,0126,1683201842,2.35
80,0006,0008,0870.0,+10.0,070,0108,1683202142,2.354
72,0006,0008,0870.2,+10.0,067,0125,1683202742,2.34
66,0005,0007,0869.9,+09.8,068,0107,1683203642,2.455
80,0010,0013,0869.8,+10.2,068,0124,1683203942,2.447
72,0005,0007,0869.8,+10.2,065,0124,1683204242,2.454
72,0005,0007,0869.7,+10.0,064,0111,1683204542,2.483
80,0007,0010,0869.8,+10.5,066,0126,1683204842,2.431
80,0003,0005,0869.9,+10.5,061,0136,1683205142,2.416
72,0005,0007,0869.8,+10.9,062,0125,1683205442,2.397
80,0004,0006,0869.5,+11.3,059,0120,1683205742,2.401
72,0004,0006,0869.6,+11.7,058,0128,1683206042,2.434
78,0004,0006,0869.8,+11.8,056,0121,1683206342,2.388
80,0004,0006,0869.2,+12.2,053,0126,1683206942,2.528
78,0003,0005,0869.1,+12.3,055,0120,1683207242,2.586
70,0002,0003,0869.3,+11.7,061,0132,1683207542,2.522
72,0003,0005,0869.4,+11.6,065,0133,1683208142,2.547
80,0002,0003,0869.4,+11.7,063,0114,1683208442,2.483
80,0002,0003,0869.6,+11.3,063,0117,1683208742,2.48
70,0002,0003,0869.3,+10.7,064,0121,1683209642,2.485
82,0001,0002,0869.4,+10.8,066,0106,1683209942,2.456
72,0002,0003,0869.9,+10.5,064,0124,1683210242,2.497
72,0001,0002,0869.4,+10.8,064,0119,1683210542,2.597
72,0001,0002,0869.4,+10.4,066,0117,1683211442,2.57
82,0001,0002,0869.6,+09.9,066,0135,1683211742,2.645
82,0001,0002,0869.7,+09.7,067,0109,1683212042,2.573
66,0001,0002,0869.7,+09.6,066,0135,1683212342,2.609
82,0001,0002,0869.8,+09.9,065,0134,1683212642,2.551
82,0001,0002,0869.7,+09.9,066,0134,1683212942,2.522
82,0001,0002,0869.8,+10.3,065,0118,1683213242,2.519
84,0001,0002,0869.6,+09.5,066,0141,1683214142,2.648
84,0001,0002,0869.8,+09.7,066,0118,1683214742,2.638
72,0001,0002,0869.9,+09.8,066,0133,1683215642,2.617
74,0002,0003,0869.8,+09.8,065,0155,1683215942,2.618
80,0001,0002,0869.8,+10.0,065,0131,1683216842,2.62
66,0001,0002,0870.0,+09.9,065,0125,1683217442,2.638
70,0004,0006,0870.0,+09.3,073,0137,1683220742,2.685
80,0004,0006,0870.1,+09.4,072,0125,1683221042,2.727
70,0003,0005,0870.2,+08.8,073,0116,1683222242,2.769
70,0050,0068,0870.4,+08.4,074,0100,1683224042,2.744
82,0004,0006,0870.8,+08.1,075,0128,1683224342,2.719
82,0003,0005,0871.0,+08.2,075,0115,1683224942,2.897
66,0003,0005,0871.0,+08.3,074,0131,1683225242,2.844
70,0002,0003,0870.9,+08.3,072,0130,1683225542,2.847
72,0005,0007,0870.7,+07.9,074,0131,1683225842,2.841
82,0003,0005,0870.6,+08.1,072,0130,1683226442,2.829
84,0007,0010,0870.9,+08.1,072,0129,1683226742,2.82
82,0003,0005,0871.2,+07.9,071,0132,1683227042,2.818
82,0003,0005,0870.9,+07.8,072,0108,1683227342,2.809
70,0005,0007,0870.8,+07.6,072,0135,1683227642,2.801
82,0003,0005,0870.9,+07.5,070,0119,1683227942,2.794
72,0005,0007,0870.8,+07.5,070,0116,1683228242,2.849
72,0005,0007,0870.6,+07.3,071,0114,1683228542,2.919
84,0004,0006,0870.7,+07.4,070,0110,1683228842,2.935
66,0003,0005,0870.7,+07.1,071,0141,1683229142,2.909
84,0006,0008,0870.6,+07.2,071,0139,1683229442,2.909
84,0003,0005,0870.8,+07.1,071,0126,1683229742,2.933
99,0004,0006,0870.5,+06.8,072,0147,1683230042,2.891
84,0004,0006,0870.6,+06.9,073,0134,1683230342,2.879
82,0005,0007,0870.8,+06.6,072,0122,1683230642,2.875
84,0005,0007,0870.7,+06.5,074,0129,1683230942,2.859
84,0005,0007,0871.3,+06.6,073,0121,1683231242,2.862
72,0004,0006,0870.7,+06.8,073,0123,1683231542,2.868
66,0004,0006,0871.1,+06.7,073,0135,1683231842,2.933
82,0004,0006,0871.1,+07.1,072,0108,1683232143,3.006
84,0004,0006,0870.9,+06.9,074,0123,1683232442,2.999
82,0003,0005,0871.2,+07.1,075,0118,1683232743,3.002
82,0003,0005,0870.9,+07.3,074,0112,1683233042,2.986
66,0004,0006,0871.0,+07.1,074,0095,1683233342,2.971
82,0005,0007,0871.3,+06.6,075,0132,1683233642,2.978
84,0004,0006,0871.1,+07.1,074,0124,1683233942,2.963
84,0006,0008,0871.1,+07.1,074,0127,1683234242,2.962
84,0005,0007,0871.0,+06.9,074,0127,1683234542,2.951
82,0006,0008,0871.0,+07.2,074,0122,1683234842,2.948
84,0006,0008,0871.2,+07.2,074,0138,1683235142,2.934
82,0004,0006,0870.8,+07.4,073,0103,1683235443,3.017
82,0007,0010,0870.9,+07.2,075,0139,1683235743,3.081
84,0007,0010,0870.9,+07.0,074,0134,1683236043,3.064
82,0005,0007,0871.2,+07.2,076,0134,1683236343,3.075
82,0005,0007,0870.9,+07.0,076,0145,1683236643,3.066
82,0008,0011,0871.0,+07.2,074,0121,1683236943,3.059
82,0005,0007,0870.9,+07.5,074,0114,1683237543,3.038
82,0005,0007,0871.1,+07.5,074,0143,1683238143,3.018
82,0005,0007,0871.0,+07.7,074,0116,1683238443,3.018
82,0007,0010,0870.9,+07.7,073,0113,1683238743,3.013
82,0007,0010,0870.9,+07.5,075,0137,1683239043,3.103
82,0005,0007,0870.9,+07.7,074,0120,1683239343,3.156
82,0004,0006,0871.1,+07.8,075,0124,1683239643,3.157
84,0005,0007,0870.7,+07.7,074,0137,1683239943,3.155
99,0005,0007,0870.9,+07.8,073,0111,1683240243,3.145
82,0008,0011,0870.6,+07.9,073,0143,1683240843,3.128
82,0009,0012,0870.3,+07.9,073,0143,1683241143,3.116
84,0006,0008,0870.4,+08.0,074,0116,1683241443,3.129
80,0005,0007,0870.4,+08.0,074,0130,1683241743,3.123
84,0004,0006,0870.4,+07.8,075,0139,1683242043,3.102
82,0004,0006,0870.3,+07.8,074,0119,1683242643,3.156
84,0003,0005,0870.3,+07.9,074,0100,1683243243,3.243
72,0005,0007,0870.3,+08.1,072,0119,1683243543,3.227
72,0005,0007,0870.2,+07.8,075,0133,1683243843,3.233
80,0006,0008,0870.3,+07.9,075,0121,1683244143,3.226
72,0005,0007,0870.2,+07.8,074,0108,1683244743,3.215
82,0005,0007,0870.2,+07.7,074,0131,1683245043,3.203
66,0005,0007,0870.3,+07.7,073,0128,1683245343,3.215
82,0005,0007,0870.4,+08.0,073,0124,1683245643,3.207
72,0006,0008,0870.2,+07.6,075,0127,1683245943,3.188
82,0005,0007,0870.1,+07.9,074,0098,1683246243,3.265
70,0005,0007,0870.2,+07.8,075,0117,1683246543,3.332
66,0005,0007,0870.1,+07.6,074,0131,1683246843,3.307
70,0005,0007,0870.2,+07.6,073,0125,1683247143,3.325
72,0004,0006,0870.2,+07.4,073,0134,1683247443,3.302
66,0005,0007,0870.1,+07.4,073,0117,1683247743,3.296
82,0006,0008,0870.0,+07.3,073,0125,1683248043,3.294
70,0013,0017,0870.1,+07.2,074,0147,1683248343,3.284
82,0004,0006,0870.2,+07.4,073,0134,1683248643,3.296
84,0006,0008,0870.4,+07.2,075,0108,1683248943,3.286
82,0007,0010,0870.2,+07.4,073,0122,1683249243,3.293
70,0005,0007,0869.9,+07.1,074,0114,1683249543,3.263
84,0006,0008,0869.8,+07.1,075,0124,1683249843,3.301
82,0006,0008,0869.8,+07.3,074,0107,1683250143,3.399
72,0008,0011,0869.8,+07.1,075,0129,1683250443,3.393
82,0005,0007,0869.7,+07.1,074,0122,1683250743,3.388
84,0004,0006,0869.7,+07.0,075,0135,1683251043,3.382
72,0007,0010,0869.6,+07.2,074,0123,1683251343,3.397
82,0004,0006,0869.7,+07.1,075,0127,1683251643,3.416
82,0006,0008,0869.6,+07.3,075,0121,1683251943,3.358
82,0004,0006,0870.0,+07.3,074,0118,1683252243,3.341
72,0006,0008,0869.5,+07.4,074,0159,1683252543,3.349
82,0006,0008,0869.7,+07.2,074,0134,1683252843,3.347
99,0005,0007,0869.4,+07.3,074,0128,1683253143,3.329
82,0005,0007,0869.6,+07.3,075,0115,1683253443,3.455
70,0005,0007,0869.7,+07.1,074,0106,1683253743,3.487
84,0001,0002,0869.7,+07.1,071,0135,1683254043,3.469
82,0002,0003,0869.5,+06.9,072,0095,1683254343,3.471
66,0001,0002,0869.7,+06.7,073,0130,1683254643,3.483
84,0001,0002,0869.5,+06.5,074,0114,1683254943,3.465
84,0000,0001,0869.8,+06.4,074,0135,1683255243,3.447
70,0001,0002,0869.7,+06.4,075,0123,1683255543,3.449
70,0001,0002,0869.6,+06.6,074,0125,1683255843,3.449
84,0001,0002,0869.5,+06.5,074,0124,1683256143,3.463
84,0001,0002,0869.7,+06.5,072,0109,1683256743,3.421
84,0000,0001,0869.6,+06.7,072,0121,1683257043,3.484
84,0001,0002,0869.9,+06.9,073,0118,1683257343,3.577
72,0000,0001,0869.8,+06.7,071,0115,1683257643,3.552
72,0000,0001,0869.6,+06.5,071,0117,1683257943,3.551
84,0001,0002,0869.8,+06.6,072,0119,1683258243,3.543
70,0001,0002,0869.8,+06.6,072,0120,1683258543,3.535
72,0002,0003,0869.8,+06.7,071,0104,1683258843,3.551
82,0001,0002,0869.9,+06.9,072,0122,1683259143,3.519
84,0001,0002,0869.8,+07.0,071,0116,1683259443,3.509
72,0001,0002,0869.7,+07.0,071,0129,1683259743,3.525
84,0001,0002,0870.2,+07.3,072,0125,1683260043,3.534
72,0001,0002,0869.7,+07.4,071,0135,1683260343,3.501
82,0001,0002,0869.9,+07.4,071,0113,1683260643,3.603
72,0001,0002,0869.8,+07.5,068,0119,1683260943,3.638
82,0001,0002,0869.8,+07.5,068,0123,1683261243,3.63
82,0001,0002,0869.9,+07.5,069,0113,1683261543,3.637
84,0001,0002,0869.8,+07.7,069,0135,1683261843,3.628
72,0001,0002,0869.8,+07.7,072,0128,1683262143,3.625
72,0002,0003,0869.8,+08.0,070,0123,1683262443,3.617
84,0002,0003,0870.1,+08.2,068,0127,1683262743,3.603
99,0001,0002,0869.9,+08.3,067,0100,1683263043,3.602
84,0002,0003,0870.0,+08.6,066,0141,1683263343,3.591
82,0010,0013,0870.0,+08.7,068,0140,1683263643,3.601
66,0002,0003,0869.8,+08.9,062,0137,1683263943,3.591
74,0002,0003,0869.8,+09.2,066,0121,1683264243,3.629
72,0002,0003,0869.9,+09.2,066,0132,1683264543,3.767
74,0002,0003,0869.9,+09.2,067,0112,1683264843,3.722
80,0002,0003,0870.0,+09.6,061,0118,1683265143,3.702
74,0001,0002,0869.9,+09.2,058,0129,1683265443,3.735
82,0002,0003,0870.0,+09.1,057,0112,1683265743,3.706
82,0002,0003,0869.9,+09.2,056,0136,1683266043,3.678
82,0002,0003,0869.9,+09.3,057,0121,1683266343,3.675
70,0002,0003,0869.9,+09.7,057,0124,1683266643,3.654
72,0002,0003,0869.9,+10.0,058,0126,1683266943,3.683
72,0003,0005,0870.0,+09.7,055,0116,1683267243,3.656
72,0002,0003,0870.1,+10.0,058,0106,1683267543,3.65
72,0001,0002,0870.2,+10.0,057,0117,1683267843,3.7
72,0002,0003,0870.2,+09.9,054,0124,1683268143,3.782
82,0002,0003,0869.9,+10.1,054,0122,1683268443,3.786
80,0002,0003,0870.3,+10.0,055,0126,1683268743,3.799
72,0002,0003,0870.2,+09.9,060,0128,1683269043,3.754
70,0002,0003,0870.0,+10.3,056,0106,1683269343,3.755
82,0004,0006,0870.3,+10.4,052,0127,1683269643,3.765
82,0002,0003,0870.1,+10.2,053,0119,1683269943,3.754
70,0003,0005,0870.0,+10.4,052,0128,1683270243,3.808
70,0002,0003,0870.1,+10.3,052,0119,1683270543,3.726
80,0003,0005,0869.9,+10.3,052,0104,1683270843,3.722
82,0002,0003,0870.0,+10.6,053,0139,1683271143,3.723
82,0001,0002,0870.0,+10.6,051,0146,1683271443,3.763
80,0003,0005,0870.5,+10.9,052,0130,1683271743,3.837
66,0003,0005,0870.3,+10.9,056,0121,1683272043,3.842
70,0003,0005,0870.0,+11.1,051,0117,1683272343,3.838
66,0003,0005,0870.0,+11.9,054,0118,1683272643,3.828
82,0003,0005,0870.2,+11.4,054,0110,1683272943,3.813
80,0003,0005,0870.2,+11.9,052,0129,1683273243,3.818
66,0004,0006,0870.3,+11.7,054,0153,1683273543,3.831
66,0030,0042,0870.2,+12.1,056,0118,1683273843,3.796
80,0007,0010,0870.2,+11.9,056,0130,1683274143,3.778
66,0003,0005,0870.3,+11.5,056,0119,1683274443,3.774
66,0004,0006,0870.3,+11.7,054,0116,1683274743,3.776
80,0004,0006,0870.3,+12.0,054,0124,1683275043,3.825
80,0003,0005,0870.2,+11.7,056,0118,1683275343,3.905
72,0002,0003,0870.3,+10.9,056,0141,1683275643,3.915
82,0002,0003,0870.2,+11.2,057,0115,1683275943,3.894
72,0002,0003,0870.6,+11.0,055,0119,1683276243,3.892
66,0002,0003,0870.5,+11.0,059,0117,1683276543,3.875
82,0003,0005,0870.4,+10.3,060,0136,1683276843,3.86
82,0002,0003,0870.5,+10.3,062,0115,1683277143,3.864
80,0003,0005,0870.5,+10.7,059,0111,1683277443,3.88
66,0002,0003,0870.7,+10.9,059,0118,1683277743,3.864
72,0002,0003,0870.6,+11.1,059,0125,1683278043,3.841
80,0002,0003,0870.6,+11.1,060,0123,1683278343,3.84
72,0002,0003,0870.6,+10.8,059,0130,1683278643,3.885
72,0003,0005,0870.2,+11.3,058,0128,1683278944,4.001
66,0002,0003,0870.6,+11.2,058,0150,1683279243,3.977
99,0003,0005,0870.7,+11.2,060,0110,1683279543,3.946
80,0002,0003,0870.6,+10.8,062,0147,1683279843,3.942
78,0002,0003,0870.6,+11.1,060,0117,1683280143,3.94
80,0003,0005,0870.7,+10.8,060,0121,1683280443,3.96
80,0016,0022,0870.5,+10.4,061,0142,1683280743,3.934
70,0002,0003,0870.6,+10.8,060,0138,1683281043,3.922
72,0003,0005,0870.5,+10.6,062,0118,1683281343,3.937
66,0014,0018,0871.0,+10.3,063,0122,1683281643,3.947
66,0004,0006,0870.6,+10.2,063,0125,1683281943,3.962
72,0002,0003,0870.8,+09.9,065,0127,1683282243,3.96
66,0001,0002,0870.5,+09.7,066,0146,1683282544,4.02
70,0002,0003,0870.8,+10.0,063,0141,1683282844,4.026
70,0001,0002,0870.9,+10.3,063,0133,1683283144,4.023
74,0014,0018,0870.7,+10.2,063,0131,1683283444,4.038
82,0003,0005,0870.5,+10.1,063,0106,1683283743,3.997
82,0002,0003,0870.6,+10.5,062,0133,1683284043,3.997
72,0002,0003,0870.8,+10.3,063,0129,1683284344,4.059
82,0002,0003,0870.5,+10.0,063,0136,1683284643,3.992
66,0002,0003,0870.7,+09.8,065,0121,1683284943,3.987
82,0002,0003,0870.6,+09.5,065,0113,1683285243,3.974
80,0003,0005,0870.5,+09.9,065,0121,1683285543,3.956
80,0002,0003,0870.6,+09.8,067,0109,1683285844,4.015
80,0003,0005,0870.5,+09.7,065,0106,1683286144,4.122
82,0001,0002,0870.3,+09.9,065,0123,1683286444,4.097
82,0001,0002,0870.3,+10.4,066,0130,1683286744,4.221
80,0001,0002,0870.5,+10.3,064,0119,1683287044,4.081
70,0002,0003,0870.4,+10.3,064,0117,1683287344,4.075
70,0001,0002,0870.3,+10.0,066,0121,1683287644,4.07
82,0001,0002,0870.3,+09.9,067,0122,1683287944,4.061
80,0002,0003,0870.2,+10.3,064,0102,1683288544,4.035
82,0001,0002,0870.2,+10.8,064,0139,1683288844,4.025
66,0001,0002,0870.1,+10.4,063,0118,1683289144,4.03
82,0003,0005,0870.3,+10.2,064,0145,1683289444,4.075
84,0002,0003,0870.0,+10.2,063,0129,1683289744,4.166
74,0003,0005,0870.0,+11.1,060,0127,1683290044,4.162
80,0004,0006,0869.8,+10.6,060,0133,1683290344,4.147
82,0003,0005,0869.7,+11.0,061,0129,1683290644,4.13
80,0003,0005,0869.7,+10.6,060,0152,1683290944,4.174
66,0003,0005,0870.1,+10.9,061,0149,1683291244,4.141
72,0003,0005,0869.9,+10.8,060,0142,1683291544,4.156
72,0004,0006,0869.8,+11.8,056,0122,1683291844,4.118
70,0004,0006,0869.8,+11.7,058,0118,1683292144,4.101
66,0003,0005,0869.7,+11.6,057,0096,1683292444,4.09
66,0003,0005,0869.7,+11.6,058,0127,1683292744,4.086
82,0004,0006,0869.6,+11.3,058,0122,1683293044,4.175
82,0003,0005,0869.7,+11.6,060,0150,1683293644,4.244
82,0004,0006,0869.7,+11.5,060,0127,1683293944,4.213
76,0004,0006,0869.7,+11.8,057,0147,1683294244,4.209
82,0004,0006,0869.4,+12.9,056,0112,1683294544,4.237
66,0003,0005,0869.7,+11.9,058,0142,1683294844,4.175
66,0003,0005,0869.6,+11.8,059,0119,1683295144,4.179
66,0003,0005,0869.4,+11.7,058,0130,1683295444,4.156
80,0003,0005,0869.7,+11.4,060,0131,1683295744,4.155
99,0004,0006,0869.4,+11.5,061,0141,1683296344,4.138
72,0003,0005,0869.5,+11.6,059,0118,1683296944,4.278
70,0004,0006,0869.7,+11.3,059,0129,1683297244,4.44
99,0005,0007,0869.7,+10.7,062,0147,1683297544,4.27
66,0003,0005,0869.5,+10.4,063,0114,1683297844,4.263
72,0003,0005,0869.5,+10.4,062,0148,1683298144,4.285
72,0004,0006,0869.5,+10.1,063,0129,1683298444,4.266
66,0004,0006,0869.5,+09.9,064,0124,1683298744,4.272
70,0003,0005,0869.5,+09.8,064,0111,1683299044,4.229
72,0003,0005,0869.6,+10.0,064,0105,1683299344,4.264
70,0005,0007,0869.8,+09.9,063,0115,1683299644,4.22
66,0005,0007,0869.7,+10.1,061,0110,1683299944,4.218
70,0004,0006,0869.5,+09.6,063,0140,1683300244,4.265
99,0003,0005,0869.6,+09.5,063,0117,1683300544,4.372
84,0003,0005,0869.5,+10.1,061,0135,1683300844,4.331
72,0003,0005,0869.4,+09.8,061,0127,1683301144,4.365
70,0004,0006,0869.3,+09.5,061,0116,1683302344,4.314
70,0003,0005,0869.4,+09.5,060,0132,1683302644,4.311
99,0006,0008,0869.5,+09.5,061,0133,1683302944,4.304
84,0006,0008,0869.2,+09.7,059,0111,1683303244,4.288
72,0005,0007,0869.2,+09.9,060,0126,1683303544,4.29
82,0003,0005,0869.5,+09.6,061,0138,1683303844,4.337
70,0003,0005,0869.5,+09.5,061,0118,1683304444,4.438
99,0004,0006,0869.4,+09.6,063,0132,1683304744,4.405
70,0003,0005,0869.6,+09.7,063,0151,1683305044,4.4
82,0004,0006,0869.4,+09.1,065,0124,1683305344,4.426
70,0019,0026,0869.3,+09.1,064,0128,1683305944,4.386
99,0003,0005,0869.6,+09.3,059,0126,1683306244,4.402
80,0005,0007,0869.4,+08.9,063,0119,1683306544,4.397
99,0004,0006,0869.3,+09.1,058,0137,1683306844,4.373
99,0003,0005,0869.3,+09.1,059,0119,1683307144,4.352
80,0003,0005,0869.3,+08.6,061,0140,1683307444,4.408
99,0003,0005,0869.4,+08.7,063,0136,1683307744,4.528
99,0012,0016,0869.9,+08.9,063,0119,1683308044,4.523
72,0003,0005,0869.8,+08.7,063,0115,1683308344,4.493
82,0004,0006,0869.7,+08.5,065,0128,1683308644,4.496
80,0005,0007,0869.6,+08.5,065,0126,1683309244,4.46
99,0007,0010,0869.8,+08.4,065,0115,1683309544,4.453
99,0003,0005,0870.1,+08.0,067,0129,1683310144,4.433
99,0014,0018,0870.0,+08.1,067,0133,1683310444,4.436
80,0005,0007,0870.1,+08.2,067,0133,1683310744,4.422
99,0004,0006,0870.3,+08.3,065,0119,1683311044,4.494
99,0005,0007,0870.0,+08.4,067,0120,1683311344,4.564
99,0004,0006,0869.8,+08.0,067,0115,1683311644,4.577
99,0005,0007,0870.0,+08.0,067,0118,1683311944,4.554
70,0005,0007,0870.0,+08.0,066,0129,1683312244,4.545
66,0004,0006,0870.0,+08.2,066,0102,1683312376,16.666
66,0005,0007,0870.4,+08.3,065,0127,1683312676,16.63
72,0018,0024,0870.2,+08.4,066,0108,1683312976,16.755
99,0004,0006,0870.0,+08.1,066,0136,1683313276,16.623
74,0004,0006,0870.2,+08.0,067,0132,1683313576,16.591
78,0004,0006,0870.0,+07.7,067,0136,1683313876,16.582
78,0005,0007,0870.3,+07.8,067,0143,1683314176,16.577
70,0003,0005,0870.1,+07.8,067,0141,1683314476,16.571
80,0006,0008,0869.9,+07.7,068,0131,1683314776,16.701
80,0003,0005,0870.1,+07.6,067,0110,1683315076,16.714
80,0004,0006,0870.1,+07.6,067,0128,1683315676,16.695
80,0048,0065,0870.2,+08.3,062,0104,1683315976,16.703
80,0003,0005,0869.9,+08.1,063,0141,1683316276,16.681
80,0004,0006,0869.8,+08.1,063,0126,1683316576,16.693
80,0002,0003,0869.8,+07.7,066,0123,1683316876,16.673
99,0004,0006,0870.0,+07.4,067,0122,1683317176,16.674
99,0007,0010,0869.9,+08.0,063,0128,1683317476,16.664
76,0002,0003,0869.9,+08.0,065,0118,1683317776,16.652
80,0003,0005,0869.6,+07.6,065,0110,1683318076,16.648
80,0003,0005,0869.8,+08.1,062,0126,1683318676,16.779
80,0002,0003,0869.9,+07.9,063,0126,1683318976,16.783
80,0002,0003,0869.7,+08.0,061,0116,1683319276,16.772
80,0003,0005,0869.9,+08.1,060,0118,1683319576,16.768
80,0002,0003,0869.9,+08.1,059,0110,1683319876,16.762
80,0002,0003,0869.6,+08.3,059,0125,1683320176,16.755
70,0002,0003,0869.8,+07.7,063,0122,1683320476,16.759
70,0003,0005,0869.7,+08.0,060,0120,1683320776,16.739
66,0003,0005,0869.7,+08.0,060,0120,1683321076,16.737
70,0006,0008,0869.6,+07.4,064,0102,1683321376,16.733
82,0003,0005,0869.4,+07.9,059,0110,1683321676,16.811
82,0004,0006,0869.4,+07.9,059,0121,1683321976,16.847
82,0004,0006,0869.5,+07.5,061,0124,1683322276,16.907
82,0004,0006,0869.7,+07.7,060,0140,1683322576,16.858
82,0004,0006,0869.6,+07.9,056,0130,1683322876,16.851
80,0003,0005,0869.7,+08.1,057,0112,1683323176,16.855
82,0005,0007,0869.5,+08.1,055,0134,1683323476,16.839
99,0003,0005,0869.4,+07.8,059,0116,1683323776,16.85
82,0002,0003,0869.5,+08.3,058,0133,1683324076,16.825
82,0003,0005,0869.6,+07.5,061,0121,1683324376,16.835
66,0004,0006,0869.2,+08.5,054,0113,1683324976,16.803
70,0002,0003,0869.5,+08.3,053,0122,1683326477,17.021
70,0004,0006,0869.5,+07.8,056,0128,1683326776,16.932
66,0004,0006,0869.2,+07.9,057,0127,1683327976,16.968
72,0005,0007,0869.3,+07.8,057,0125,1683329477,17.03
82,0006,0008,0868.9,+07.9,060,0128,1683331876,16.961
82,0007,0010,0868.9,+08.0,059,0112,1683332176,16.957
82,0006,0008,0869.1,+08.2,059,0146,1683332476,16.968
70,0006,0008,0868.8,+07.9,061,0132,1683332777,17.111
70,0009,0012,0869.0,+08.0,061,0117,1683333377,17.089
70,0004,0006,0868.7,+07.9,060,0115,1683333977,17.082
82,0006,0008,0869.2,+07.7,062,0120,1683334277,17.078
66,0006,0008,0868.6,+08.3,061,0128,1683335177,17.102
66,0005,0007,0868.7,+07.9,063,0137,1683335477,17.04
70,0006,0008,0868.6,+08.1,062,0131,1683335777,17.038
82,0006,0008,0868.5,+08.4,059,0129,1683336377,17.159
70,0012,0016,0868.4,+08.1,064,0131,1683337277,17.16
80,0009,0012,0868.5,+08.3,065,0126,1683337877,17.216
80,0010,0013,0868.7,+08.3,065,0126,1683338777,17.123
80,0008,0011,0868.3,+08.2,066,0139,1683339077,17.127
66,0007,0010,0868.8,+08.3,067,0127,1683339377,17.122
66,0008,0011,0868.6,+08.2,067,0132,1683339677,17.118
70,0009,0012,0868.3,+08.0,069,0127,1683340277,17.302
66,0009,0012,0868.4,+08.2,066,0107,1683340877,17.245
72,0010,0013,0868.4,+07.6,072,0116,1683341777,17.216
82,0014,0018,0868.3,+07.5,074,0108,1683342977,17.201
70,0012,0016,0868.5,+07.6,073,0119,1683343277,17.243
72,0009,0012,0868.5,+07.6,073,0133,1683343577,17.308
82,0010,0013,0868.6,+07.4,072,0152,1683343877,17.318
80,0025,0034,0868.6,+07.6,071,0118,1683344177,17.323
72,0010,0013,0868.8,+07.5,071,0131,1683344477,17.326
99,0009,0012,0868.8,+07.6,072,0127,1683344777,17.319
82,0010,0013,0868.7,+07.4,073,0128,1683345077,17.305
99,0012,0016,0868.6,+07.5,074,0126,1683345377,17.309
70,0010,0013,0868.7,+07.5,073,0133,1683345677,17.303
66,0008,0011,0868.8,+07.5,073,0110,1683345977,17.293
80,0011,0015,0869.1,+07.6,072,0131,1683346577,17.3
70,0012,0016,0869.2,+07.7,071,0128,1683346877,17.276
84,0281,0379,0869.3,+08.5,071,0128,1683347177,17.391
99,0013,0017,0869.3,+07.9,069,0130,1683347477,17.412
99,0011,0015,0869.3,+07.8,072,0124,1683347777,17.401
84,0011,0015,0869.1,+07.9,071,0113,1683348077,17.394
70,0011,0015,0869.1,+08.0,072,0133,1683348377,17.39
84,0013,0017,0869.3,+07.7,073,0122,1683348677,17.381
82,0009,0012,0869.4,+07.9,069,0118,1683348977,17.409
99,0010,0013,0869.1,+08.1,066,0148,1683349277,17.37
99,0008,0011,0869.2,+08.3,069,0135,1683349577,17.373
66,0009,0012,0869.1,+08.1,068,0123,1683349877,17.371
70,0009,0012,0869.0,+08.4,068,0147,1683350177,17.347
80,0010,0013,0869.2,+08.6,066,0156,1683350477,17.355
74,0011,0015,0869.1,+08.5,065,0133,1683350777,17.468
86,0009,0012,0869.5,+08.8,063,0130,1683351077,17.488
84,0009,0012,0869.5,+08.8,063,0135,1683351377,17.48
82,0011,0015,0869.3,+09.0,062,0136,1683351677,17.469
70,0010,0013,0869.3,+08.8,064,0126,1683351977,17.47
84,0038,0052,0869.2,+09.0,062,0150,1683352277,17.508
70,0012,0016,0869.5,+09.1,062,0138,1683352877,17.432
99,0010,0013,0869.3,+09.5,063,0121,1683353177,17.464
84,0009,0012,0869.4,+09.6,063,0126,1683353477,17.434
84,0010,0013,0869.6,+09.7,062,0128,1683353777,17.428
84,0008,0011,0869.7,+09.7,059,0135,1683354077,17.422
84,0009,0012,0869.7,+09.7,061,0117,1683354377,17.542
82,0008,0011,0869.6,+10.2,059,0115,1683354677,17.555
82,0007,0010,0869.4,+10.3,059,0114,1683354977,17.542
84,0011,0015,0869.4,+11.0,058,0137,1683355277,17.556
82,0008,0011,0869.5,+11.0,055,0121,1683355577,17.522
84,0009,0012,0869.6,+11.0,056,0129,1683355877,17.521
84,0008,0011,0869.5,+11.3,055,0121,1683356177,17.512
84,0007,0010,0869.7,+11.0,055,0112,1683356477,17.509
84,0008,0011,0869.6,+11.1,054,0123,1683356777,17.5
70,0007,0010,0869.9,+11.1,054,0138,1683357077,17.5
74,0008,0011,0869.7,+11.8,055,0115,1683357377,17.49
82,0009,0012,0869.6,+11.4,054,0132,1683357677,17.484
82,0007,0010,0870.0,+12.0,056,0136,1683357977,17.586
74,0010,0013,0869.9,+11.7,056,0136,1683358277,17.599
82,0008,0011,0870.1,+11.9,054,0130,1683358577,17.601
82,0008,0011,0869.7,+11.0,055,0105,1683358877,17.598
82,0009,0012,0869.9,+10.7,057,0139,1683359177,17.589
74,0009,0012,0870.0,+10.9,056,0113,1683359477,17.586
74,0009,0012,0870.2,+11.8,056,0135,1683359777,17.577
84,0009,0012,0870.1,+11.0,057,0126,1683360077,17.58
78,0012,0016,0870.1,+11.8,054,0137,1683360377,17.584
76,0016,0022,0870.2,+11.8,053,0110,1683360677,17.564
76,0007,0010,0870.1,+11.5,054,0128,1683360977,17.553
74,0008,0011,0870.3,+11.3,054,0114,1683361277,17.53
72,0008,0011,0870.4,+11.5,055,0151,1683361877,17.665
72,0007,0010,0870.1,+11.4,054,0108,1683362177,17.667
72,0009,0012,0870.4,+12.1,053,0142,1683362477,17.657
72,0008,0011,0870.5,+11.4,054,0141,1683362777,17.643
82,0015,0021,0870.5,+11.1,054,0139,1683363077,17.637
74,0009,0012,0870.6,+11.2,055,0133,1683363377,17.63
84,0007,0010,0870.5,+11.5,056,0113,1683363677,17.626
72,0007,0010,0870.6,+10.5,054,0145,1683364277,17.601
82,0039,0053,0870.5,+10.7,056,0127,1683364577,17.617
82,0008,0011,0870.4,+10.9,056,0131,1683364877,17.598
72,0010,0013,0870.6,+10.9,057,0112,1683365177,17.715
84,0007,0010,0870.5,+10.5,056,0122,1683365477,17.742
74,0007,0010,0870.4,+10.8,056,0117,1683365777,17.727
82,0007,0010,0870.4,+11.0,056,0128,1683366077,17.718
84,0009,0012,0870.6,+10.7,057,0111,1683366377,17.707
76,0006,0008,0870.7,+10.7,056,0125,1683366677,17.715
78,0010,0013,0870.6,+11.0,057,0138,1683366977,17.701
84,0007,0010,0870.2,+10.8,055,0142,1683367277,17.696
84,0031,0043,0870.3,+11.1,054,0129,1683367577,17.681
84,0008,0011,0870.5,+10.9,056,0130,1683367877,17.671
76,0009,0012,0870.4,+11.0,054,0130,1683368177,17.665
78,0008,0011,0870.5,+11.1,055,0133,1683368477,17.658
74,0008,0011,0870.4,+11.2,054,0131,1683368777,17.793
76,0009,0012,0870.6,+11.8,056,0092,1683369377,17.779
72,0011,0015,0870.7,+11.9,054,0139,1683369677,17.798
76,0007,0010,0870.7,+11.6,055,0142,1683369977,17.788
76,0009,0012,0870.4,+11.7,054,0126,1683370277,17.785
84,0006,0008,0870.6,+11.8,056,0127,1683370577,17.762
86,0009,0012,0870.4,+11.8,052,0135,1683370877,17.756
76,0011,0015,0870.5,+11.6,052,0118,1683371177,17.774
84,0005,0007,0870.3,+11.4,054,0148,1683371477,17.786
84,0010,0013,0870.5,+11.6,053,0123,1683371777,17.743
99,0010,0013,0870.5,+12.0,053,0124,1683372077,17.734
82,0014,0018,0870.5,+11.8,052,0111,1683372377,17.846
78,0005,0007,0870.8,+11.5,054,0136,1683372677,17.878
84,0006,0008,0870.8,+11.5,053,0124,1683372977,17.862
74,0008,0011,0870.6,+10.6,057,0129,1683373277,17.841
99,0007,0010,0870.6,+10.9,055,0112,1683373577,17.837
74,0007,0010,0870.6,+11.0,056,0143,1683373877,17.845
78,0008,0011,0870.4,+10.5,055,0126,1683374177,17.843
86,0010,0013,0870.4,+10.8,055,0125,1683374477,17.86
78,0006,0008,0870.4,+11.1,054,0135,1683374777,17.812
78,0008,0011,0870.1,+12.1,055,0127,1683375077,17.851
78,0009,0012,0870.4,+11.7,054,0114,1683375677,17.778
78,0007,0010,0870.5,+11.4,054,0112,1683375977,17.893
84,0005,0007,0870.7,+11.6,051,0149,1683376277,17.933
84,0006,0008,0870.4,+11.3,054,0131,1683376577,17.904
80,0007,0010,0870.2,+11.4,056,0127,1683376877,17.937
86,0007,0010,0870.6,+10.6,059,0133,1683377177,17.896
80,0026,0036,0870.9,+11.2,058,0127,1683377478,18.141
99,0007,0010,0870.6,+10.8,057,0133,1683378077,17.873
99,0008,0011,0870.7,+10.6,061,0139,1683378377,17.879
82,0005,0007,0870.2,+10.7,061,0111,1683378677,17.854
82,0006,0008,0870.4,+10.9,060,0131,1683378977,17.852
82,0007,0010,0870.1,+11.1,058,0135,1683379277,17.856
99,0007,0010,0870.2,+11.2,056,0114,1683379577,17.969
84,0005,0007,0870.3,+11.0,056,0103,1683379877,17.981
82,0009,0012,0870.2,+10.8,057,0125,1683380177,17.971
74,0008,0011,0870.4,+10.8,056,0135,1683380478,18.006
82,0050,0068,0870.3,+11.1,057,0128,1683380777,17.971
84,0006,0008,0870.5,+10.9,056,0107,1683381077,17.951
84,0008,0011,0870.4,+10.9,059,0105,1683381377,17.994
76,0007,0010,0870.1,+11.1,057,0110,1683381677,17.945
84,0007,0010,0870.0,+11.1,056,0124,1683381977,17.953
86,0006,0008,0870.1,+11.3,053,0137,1683382277,17.925
99,0005,0007,0870.3,+11.4,054,0128,1683383178,18.031
99,0005,0007,0870.3,+11.7,056,0126,1683383478,18.041
99,0006,0008,0870.0,+11.5,053,0135,1683383778,18.05
74,0005,0007,0870.1,+11.6,055,0115,1683384078,18.038
99,0006,0008,0870.5,+11.4,055,0125,1683384378,18.054
76,0006,0008,0870.2,+11.6,054,0093,1683384678,18.026
99,0010,0013,0870.3,+11.7,056,0120,1683384978,18.047
00,0005,0007,0870.2,+12.1,053,0135,1683385278,18.023
99,0016,0022,0870.2,+11.6,054,0118,1683385578,18.002
84,0006,0008,0870.4,+11.7,051,0123,1683385878,18.02
76,0009,0012,0870.1,+11.8,052,0108,1683386177,17.992
82,0006,0008,0870.2,+11.5,053,0127,1683386477,17.986
84,0006,0008,0870.3,+11.4,054,0121,1683386778,18.102
76,0006,0008,0870.1,+11.5,054,0108,1683387078,18.115
76,0006,0008,0870.2,+11.5,053,0118,1683387378,18.132
99,0004,0006,0870.2,+11.4,054,0114,1683387678,18.095
99,0007,0010,0870.1,+11.6,055,0121,1683387978,18.085
76,0004,0006,0870.2,+11.3,055,0122,1683388578,18.084
76,0007,0010,0870.2,+11.2,055,0108,1683388878,18.067
99,0005,0007,0869.8,+11.1,055,0133,1683389178,18.155
76,0006,0008,0870.2,+10.9,056,0109,1683389478,18.06
99,0010,0013,0870.0,+10.8,057,0132,1683390078,18.056
74,0007,0010,0869.9,+10.7,057,0112,1683390378,18.184
99,0006,0008,0870.0,+10.6,058,0130,1683390678,18.191
99,0008,0011,0870.1,+10.3,060,0127,1683390978,18.193
99,0007,0010,0870.2,+10.5,060,0132,1683391278,18.177
99,0006,0008,0870.0,+10.7,060,0127,1683391578,18.16
84,0006,0008,0870.2,+10.6,057,0104,1683392178,18.156
84,0011,0015,0870.2,+10.6,060,0129,1683392478,18.143
99,0006,0008,0870.5,+10.9,057,0130,1683392778,18.139
99,0004,0006,0870.4,+10.3,060,0092,1683393078,18.133
84,0009,0012,0870.4,+10.5,060,0120,1683393378,18.126
72,0006,0008,0870.4,+10.3,061,0127,1683393678,18.113
82,0006,0008,0870.4,+10.3,062,0136,1683393978,18.238
84,0006,0008,0870.5,+10.3,060,0114,1683394278,18.239
90,0007,0010,0870.3,+10.1,063,0119,1683394578,18.256
74,0007,0010,0870.9,+10.3,062,0130,1683394878,18.243
86,0005,0007,0870.6,+10.5,061,0107,1683395178,18.233
99,0005,0007,0870.6,+10.4,057,0132,1683395478,18.223
86,0007,0010,0870.9,+10.5,059,0121,1683395778,18.198
74,0006,0008,0870.9,+10.4,059,0112,1683396378,18.197
88,0010,0013,0870.8,+10.6,060,0130,1683396678,18.2
84,0006,0008,0870.9,+10.5,060,0130,1683396978,18.189
86,0008,0011,0870.9,+10.4,060,0113,1683397278,18.175
74,0006,0008,0870.5,+10.2,061,0116,1683397578,18.292
82,0005,0007,0870.7,+10.2,059,0116,1683397878,18.312
99,0007,0010,0870.9,+10.3,060,0133,1683398178,18.307
74,0007,0010,0871.2,+10.5,061,0134,1683398478,18.323
74,0007,0010,0871.2,+10.4,062,0129,1683398778,18.325
99,0007,0010,0870.9,+10.2,063,0125,1683399078,18.301
99,0006,0008,0871.1,+10.6,062,0127,1683399378,18.28
99,0007,0010,0871.3,+10.5,063,0106,1683399678,18.276
99,0006,0008,0871.1,+10.4,063,0107,1683399978,18.269
99,0008,0011,0871.0,+10.1,070,0128,1683400578,18.262
99,0008,0011,0871.1,+10.0,071,0108,1683400878,18.246
74,0008,0011,0871.2,+10.2,072,0111,1683401178,18.374
99,0007,0010,0870.9,+10.0,071,0131,1683401478,18.387
99,0008,0011,0871.0,+09.8,073,0126,1683401778,18.377
99,0010,0013,0870.9,+09.8,075,0142,1683402078,18.372
86,0005,0007,0871.1,+09.6,075,0121,1683402378,18.356
74,0006,0008,0871.0,+09.6,076,0126,1683402678,18.353
74,0004,0006,0871.0,+09.6,073,0119,1683402978,18.355
74,0004,0006,0871.0,+09.5,075,0116,1683403278,18.34
84,0002,0003,0871.1,+09.6,072,0131,1683403578,18.357
99,0002,0003,0870.9,+09.4,073,0139,1683403878,18.331
99,0004,0006,0871.3,+09.3,074,0121,1683404478,18.321
74,0003,0005,0871.2,+09.2,076,0137,1683404778,18.428
74,0003,0005,0871.1,+08.9,075,0105,1683405078,18.453
84,0004,0006,0871.0,+08.8,076,0131,1683405378,18.455
74,0005,0007,0870.8,+08.9,074,0119,1683405678,18.44
74,0006,0008,0870.8,+09.0,076,0135,1683405978,18.444
99,0005,0007,0871.0,+09.1,076,0124,1683406278,18.42
74,0005,0007,0870.9,+08.9,075,0118,1683406578,18.412
74,0006,0008,0871.0,+08.8,075,0121,1683406878,18.411
74,0007,0010,0871.0,+08.6,077,0125,1683407178,18.405
84,0007,0010,0871.0,+08.9,074,0143,1683407478,18.433
84,0004,0006,0871.3,+08.8,076,0117,1683407778,18.416
99,0005,0007,0870.8,+08.9,075,0117,1683408078,18.387
84,0005,0007,0870.9,+08.7,076,0145,1683408378,18.509
99,0006,0008,0871.2,+08.8,076,0130,1683408678,18.523
99,0005,0007,0871.0,+08.7,076,0107,1683408978,18.537
86,0006,0008,0871.0,+08.9,074,0123,1683409278,18.519
74,0005,0007,0870.9,+08.7,076,0115,1683409578,18.518
74,0004,0006,0871.2,+08.8,076,0111,1683409878,18.499
84,0007,0010,0871.2,+08.9,076,0107,1683410178,18.488
84,0005,0007,0871.0,+08.6,077,0135,1683410478,18.487
84,0005,0007,0871.1,+08.8,075,0140,1683410778,18.487
84,0008,0011,0871.2,+08.8,075,0134,1683411078,18.468
74,0004,0006,0870.9,+08.7,075,0113,1683411378,18.468
84,0006,0008,0871.0,+08.4,073,0134,1683411678,18.467
74,0006,0008,0871.0,+08.2,074,0143,1683411978,18.579
84,0005,0007,0871.2,+08.3,074,0129,1683412278,18.592
74,0005,0007,0870.9,+08.3,074,0129,1683412578,18.61
74,0007,0010,0870.9,+08.1,074,0135,1683412878,18.576
74,0004,0006,0871.0,+07.9,073,0116,1683413178,18.569
76,0004,0006,0870.9,+08.0,073,0110,1683413478,18.563
74,0010,0013,0871.1,+08.0,074,0129,1683413778,18.556
82,0004,0006,0871.0,+08.0,073,0128,1683414078,18.578
74,0007,0010,0871.0,+07.8,074,0121,1683414378,18.538
74,0006,0008,0871.0,+07.7,074,0132,1683414678,18.537
74,0007,0010,0871.1,+07.9,073,0123,1683414978,18.534
84,0005,0007,0871.1,+07.6,075,0139,1683415278,18.534
76,0006,0008,0870.8,+07.6,074,0131,1683415578,18.796
84,0004,0006,0870.8,+07.6,073,0124,1683415878,18.674
74,0004,0006,0870.8,+07.4,073,0120,1683416178,18.66
84,0006,0008,0870.8,+07.3,073,0121,1683416478,18.682
84,0005,0007,0870.6,+07.3,074,0125,1683416778,18.666
74,0004,0006,0870.7,+07.1,073,0129,1683417078,18.705
76,0004,0006,0870.9,+07.0,074,0113,1683417378,18.652
74,0004,0006,0870.7,+07.1,074,0116,1683417678,18.632
74,0006,0008,0870.8,+07.1,072,0125,1683417978,18.637
74,0004,0006,0870.5,+06.8,074,0126,1683418278,18.624
74,0006,0008,0870.6,+06.8,073,0116,1683418578,18.635
76,0005,0007,0870.7,+06.7,073,0121,1683418878,18.626
74,0007,0010,0870.7,+06.5,074,0112,1683419178,18.746
84,0005,0007,0870.3,+06.6,074,0107,1683419478,18.751
88,0006,0008,0870.4,+06.6,074,0130,1683419778,18.774
86,0006,0008,0870.5,+06.4,073,0112,1683420078,18.781
82,0006,0008,0870.5,+06.5,074,0128,1683420378,18.757
84,0006,0008,0870.4,+06.5,073,0107,1683420678,18.729
84,0006,0008,0870.3,+06.6,073,0131,1683420978,18.729
86,0005,0007,0870.6,+06.5,073,0128,1683421278,18.715
74,0008,0011,0870.3,+06.5,073,0118,1683421578,18.717
86,0006,0008,0870.4,+06.4,073,0126,1683421878,18.709
76,0005,0007,0870.5,+06.3,073,0107,1683422178,18.701
86,0005,0007,0870.7,+06.5,073,0122,1683422478,18.689
86,0006,0008,0870.3,+06.2,073,0126,1683422778,18.816
86,0005,0007,0870.3,+06.0,073,0136,1683423078,18.832
86,0006,0008,0870.3,+06.0,073,0115,1683423378,18.828
76,0008,0011,0870.4,+06.1,073,0118,1683423678,18.83
86,0006,0008,0870.5,+05.9,073,0120,1683423978,18.833
76,0005,0007,0870.3,+05.9,073,0150,1683424278,18.826
86,0007,0010,0870.6,+06.0,074,0124,1683424578,18.829
86,0005,0007,0870.6,+06.0,073,0138,1683424878,18.808
76,0005,0007,0870.0,+06.2,073,0120,1683425178,18.8
86,0005,0007,0870.2,+06.1,073,0109,1683425478,18.796
86,0004,0006,0870.2,+06.0,072,0122,1683425778,18.789
86,0006,0008,0870.1,+06.1,071,0142,1683426078,18.781
86,0004,0006,0870.1,+06.1,072,0136,1683426378,18.896
99,0006,0008,0869.9,+05.9,072,0125,1683426678,18.94
78,0005,0007,0869.9,+06.0,072,0129,1683426978,18.903
76,0008,0011,0869.9,+05.8,073,0125,1683427278,18.924
99,0007,0010,0869.8,+06.0,073,0112,1683427578,18.896
76,0006,0008,0869.8,+05.8,073,0121,1683427878,18.878
76,0007,0010,0869.6,+05.9,072,0155,1683428178,18.873
78,0005,0007,0870.0,+05.8,073,0135,1683428478,18.903
76,0006,0008,0869.8,+05.8,072,0145,1683428778,18.871
99,0004,0006,0869.7,+05.7,072,0133,1683429078,18.865
86,0007,0010,0869.9,+05.5,073,0133,1683429378,18.862
86,0006,0008,0869.8,+05.7,072,0115,1683429678,18.857
86,0004,0006,0869.8,+05.4,073,0135,1683429978,18.971
80,0005,0007,0869.7,+05.6,072,0131,1683430279,19.002
99,0004,0006,0869.9,+05.7,072,0122,1683430579,19.004
78,0004,0006,0870.0,+05.7,070,0123,1683430879,19.027
88,0003,0005,0870.0,+05.9,067,0130,1683431178,18.987
99,0004,0006,0869.7,+06.0,070,0106,1683431478,18.995
99,0004,0006,0869.6,+05.5,071,0125,1683431778,18.974
99,0004,0006,0869.8,+05.8,069,0161,1683432378,18.964
88,0004,0006,0869.7,+05.4,071,0116,1683432678,18.963
76,0004,0006,0869.8,+05.4,071,0119,1683432978,18.96
80,0003,0005,0869.9,+05.7,070,0125,1683433278,18.956
78,0004,0006,0869.8,+05.8,068,0137,1683433579,19.08
80,0003,0005,0870.0,+05.7,069,0123,1683433879,19.09
88,0005,0007,0869.9,+06.0,068,0114,1683434179,19.077
99,0012,0016,0869.9,+05.8,070,0117,1683434479,19.077
80,0009,0012,0869.9,+05.9,069,0117,1683434779,19.068
86,0006,0008,0870.3,+06.2,069,0118,1683435379,19.066
78,0012,0016,0870.0,+06.4,070,0109,1683435679,19.056
88,0228,0307,0870.2,+09.3,069,0122,1683435979,19.047
86,0010,0013,0870.1,+07.0,067,0131,1683436279,19.049
78,0006,0008,0870.0,+06.9,067,0131,1683436579,19.044
84,0004,0006,0870.1,+07.8,060,0121,1683436879,19.025
86,0004,0006,0870.1,+07.4,066,0133,1683437179,19.153
76,0005,0007,0870.1,+07.5,063,0129,1683437779,19.152
86,0005,0007,0870.3,+07.9,064,0130,1683438379,19.146
78,0005,0007,0870.2,+07.9,064,0123,1683438679,19.145
80,0006,0008,0870.0,+08.5,063,0121,1683439279,19.124
80,0004,0006,0870.2,+09.0,057,0128,1683439579,19.12
86,0017,0023,0870.3,+09.0,063,0138,1683439879,19.115
84,0004,0006,0870.3,+09.5,058,0135,1683440179,19.108
80,0004,0006,0870.4,+09.7,059,0123,1683440479,19.092
86,0004,0006,0870.6,+09.9,056,0126,1683440779,19.249
80,0003,0005,0870.6,+10.9,048,0124,1683441079,19.226
84,0007,0010,0870.4,+10.9,049,0130,1683441379,19.23
84,0006,0008,0870.7,+11.6,049,0121,1683441979,19.218
84,0005,0007,0870.7,+11.7,052,0098,1683442279,19.218
80,0004,0006,0870.7,+11.9,051,0126,1683442579,19.197
76,0005,0007,0870.5,+12.3,051,0117,1683442879,19.201
76,0006,0008,0870.7,+12.7,054,0125,1683443179,19.172
76,0004,0006,0870.7,+12.7,048,0127,1683443479,19.176
76,0004,0006,0870.5,+12.6,052,0117,1683443779,19.178
82,0005,0007,0870.9,+12.9,050,0103,1683444079,19.161
99,0005,0007,0870.8,+13.3,048,0124,1683444379,19.269
74,0005,0007,0870.7,+13.1,046,0133,1683444679,19.294
74,0005,0007,0870.7,+13.3,049,0130,1683444979,19.289
70,0004,0006,0870.9,+13.8,047,0139,1683445279,19.282
78,0006,0008,0870.6,+13.3,048,0128,1683445579,19.259
70,0004,0006,0870.8,+13.7,045,0114,1683445879,19.262
72,0005,0007,0870.8,+14.0,047,0117,1683446179,19.293
76,0003,0005,0871.2,+14.5,045,0114,1683446479,19.243
74,0003,0005,0870.8,+13.7,045,0121,1683446779,19.23
80,0004,0006,0870.8,+14.7,044,0133,1683447079,19.241
82,0004,0006,0870.8,+15.3,048,0110,1683447379,19.208
80,0004,0006,0871.2,+14.4,047,0120,1683447679,19.21
72,0005,0007,0871.0,+14.2,043,0133,1683447979,19.333
72,0004,0006,0871.1,+14.8,043,0127,1683448279,19.363
80,0003,0005,0871.1,+14.5,043,0124,1683448579,19.357
80,0007,0010,0870.9,+15.4,044,0120,1683448879,19.345
74,0005,0007,0870.9,+15.3,047,0118,1683449179,19.346
72,0005,0007,0871.1,+15.2,041,0114,1683449479,19.339
66,0004,0006,0871.2,+14.9,042,0148,1683449779,19.304
66,0004,0006,0871.1,+15.6,041,0112,1683450079,19.292
70,0004,0006,0870.9,+15.0,039,0123,1683450379,19.282
76,0004,0006,0871.3,+15.2,043,0105,1683450679,19.278
70,0005,0007,0870.8,+15.3,039,0116,1683450979,19.286
78,0006,0008,0870.9,+16.3,040,0140,1683451279,19.274
72,0010,0013,0870.7,+16.0,037,0115,1683451579,19.388
80,0003,0005,0871.3,+16.0,039,0133,1683451879,19.407
66,0005,0007,0870.9,+15.8,038,0120,1683452179,19.38
70,0003,0005,0870.6,+16.0,038,0133,1683452479,19.362
66,0007,0010,0871.0,+15.7,046,0128,1683452779,19.37
70,0018,0024,0871.1,+15.6,041,0102,1683453079,19.357
80,0008,0011,0870.9,+15.3,048,0115,1683453379,19.375
78,0007,0010,0871.1,+14.7,051,0123,1683453679,19.342
64,0006,0008,0871.0,+15.0,047,0115,1683453979,19.332
70,0005,0007,0870.9,+15.6,045,0130,1683454279,19.335
76,0006,0008,0871.0,+14.8,049,0097,1683454579,19.309
72,0007,0010,0870.9,+14.9,050,0117,1683454879,19.315
72,0009,0012,0870.6,+16.5,040,0133,1683455179,19.428
78,0004,0006,0870.4,+16.3,041,0132,1683455479,19.456
66,0005,0007,0870.6,+17.0,040,0115,1683455779,19.438
72,0006,0008,0870.8,+16.1,044,0108,1683456079,19.453
76,0006,0008,0870.6,+15.8,044,0122,1683456379,19.428
76,0010,0013,0870.7,+16.1,047,0129,1683456679,19.41
72,0006,0008,0870.5,+15.3,047,0132,1683456979,19.402
76,0008,0011,0870.7,+15.2,049,0128,1683457279,19.393
76,0007,0010,0870.6,+14.8,050,0124,1683457579,19.409
66,0006,0008,0870.8,+15.2,048,0112,1683457879,19.373
74,0007,0010,0870.6,+14.8,049,0127,1683458179,19.372
74,0008,0011,0871.0,+15.0,050,0124,1683458479,19.372
72,0008,0011,0870.8,+15.8,050,0124,1683458779,19.473
78,0005,0007,0870.9,+15.4,044,0095,1683459079,19.488
78,0006,0008,0870.7,+14.9,046,0133,1683459679,19.468
72,0005,0007,0870.6,+14.8,047,0124,1683459979,19.467
72,0005,0007,0870.6,+15.5,049,0119,1683460279,19.462
99,0006,0008,0870.4,+15.2,047,0141,1683461179,19.491
76,0009,0012,0870.9,+15.1,051,0109,1683461479,19.429
72,0007,0010,0870.7,+14.9,052,0132,1683461779,19.459
70,0011,0015,0870.7,+14.9,053,0115,1683462079,19.417
99,0007,0010,0871.0,+14.2,055,0115,1683462379,19.558
78,0008,0011,0870.5,+14.8,053,0129,1683462679,19.548
76,0009,0012,0870.8,+15.9,052,0117,1683462979,19.537
74,0009,0012,0870.9,+15.5,051,0119,1683463279,19.53
99,0009,0012,0870.9,+14.7,053,0115,1683463579,19.524
70,0007,0010,0870.8,+14.4,054,0134,1683463879,19.513
72,0009,0012,0870.7,+15.1,054,0119,1683464479,19.485
76,0007,0010,0871.0,+15.0,054,0145,1683464779,19.482
72,0008,0011,0871.0,+15.0,052,0128,1683465079,19.472
72,0008,0011,0870.8,+14.9,052,0121,1683465379,19.477
70,0010,0013,0870.5,+15.2,052,0124,1683465679,19.47
70,0007,0010,0870.4,+14.7,052,0121,1683465979,19.583
72,0007,0010,0870.6,+15.1,052,0110,1683466579,19.597
78,0007,0010,0870.5,+15.6,052,0129,1683466879,19.598
76,0006,0008,0870.5,+15.4,051,0113,1683467179,19.569
70,0006,0008,0870.6,+15.4,049,0121,1683467779,19.548
72,0022,0029,0870.4,+16.8,050,0117,1683468079,19.549
74,0007,0010,0870.3,+17.2,046,0123,1683468379,19.533
72,0006,0008,0870.6,+16.8,048,0134,1683468679,19.525
72,0006,0008,0870.3,+15.9,048,0123,1683468979,19.51
70,0021,0028,0870.5,+17.8,046,0118,1683469279,19.512
66,0015,0021,0870.8,+16.7,048,0150,1683469579,19.626
99,0007,0010,0870.7,+15.8,050,0115,1683469879,19.634
78,0008,0011,0870.5,+16.1,049,0142,1683470179,19.631
99,0008,0011,0870.5,+16.0,049,0133,1683470479,19.619
80,0010,0013,0870.7,+15.8,051,0133,1683470779,19.653
99,0008,0011,0870.8,+15.8,051,0120,1683471079,19.646
72,0009,0012,0870.9,+16.4,049,0130,1683471379,19.636
78,0012,0016,0870.5,+16.1,048,0120,1683471679,19.6
99,0030,0042,0870.5,+15.6,049,0140,1683471979,19.665
78,0006,0008,0870.5,+16.7,046,0123,1683472279,19.586
76,0007,0010,0870.4,+15.3,044,0117,1683472579,19.571
76,0004,0006,0870.3,+17.2,038,0119,1683473179,19.684
72,0004,0006,0870.4,+16.4,042,0120,1683473479,19.684
78,0003,0005,0870.3,+17.2,039,0126,1683473779,19.694
76,0063,0086,0870.4,+17.6,040,0147,1683474079,19.671
99,0003,0005,0870.7,+16.2,043,0112,1683474379,19.666
78,0004,0006,0870.8,+15.8,044,0121,1683474679,19.668
78,0006,0008,0870.4,+15.4,045,0117,1683474979,19.645
78,0009,0012,0870.6,+15.8,041,0123,1683475279,19.642
76,0004,0006,0870.5,+15.1,046,0126,1683475579,19.643
99,0005,0007,0870.4,+15.2,040,0124,1683475879,19.629
80,0005,0007,0870.7,+14.9,042,0116,1683476179,19.624
66,0009,0012,0870.5,+14.5,052,0125,1683476479,19.588
70,0006,0008,0870.3,+14.2,055,0122,1683476779,19.722
80,0006,0008,0870.6,+14.0,055,0129,1683477079,19.731
66,0008,0011,0870.4,+14.1,055,0133,1683477379,19.727
72,0006,0008,0870.6,+13.6,051,0117,1683477679,19.719
99,0004,0006,0870.7,+13.3,053,0128,1683477979,19.734
70,0005,0007,0870.4,+12.8,053,0126,1683478279,19.702
78,0004,0006,0870.5,+12.6,055,0120,1683478579,19.715
70,0021,0028,0870.3,+12.2,058,0103,1683478879,19.698
66,0005,0007,0870.4,+11.4,060,0117,1683479179,19.679
76,0004,0006,0870.6,+11.7,059,0115,1683479479,19.692
99,0005,0007,0870.7,+11.5,060,0113,1683480079,19.658
78,0003,0005,0870.8,+11.5,059,0130,1683480379,19.772
80,0006,0008,0870.8,+11.8,056,0136,1683480679,19.796
78,0006,0008,0870.6,+11.3,060,0129,1683480979,19.819
99,0038,0052,0870.8,+11.5,059,0108,1683481279,19.794
66,0009,0012,0871.1,+11.3,059,0120,1683481579,19.786
99,0005,0007,0870.9,+11.2,061,0134,1683481879,19.797
78,0006,0008,0871.0,+10.8,062,0123,1683482179,19.777
78,0007,0010,0871.1,+11.2,060,0113,1683482479,19.755
80,0011,0015,0871.1,+11.2,060,0103,1683482779,19.764
99,0006,0008,0871.1,+10.9,061,0116,1683483079,19.746
72,0009,0012,0871.2,+10.9,060,0108,1683483379,19.75
66,0007,0010,0871.1,+10.9,060,0116,1683483679,19.724
64,0006,0008,0871.0,+10.8,061,0132,1683483979,19.843
64,0011,0015,0871.2,+11.2,060,0137,1683484279,19.87
64,0006,0008,0871.3,+10.9,063,0125,1683484579,19.864
64,0010,0013,0871.3,+10.7,063,0095,1683484879,19.869
66,0023,0031,0871.2,+10.4,064,0130,1683485179,19.851
64,0007,0010,0871.5,+10.3,063,0131,1683485479,19.843
66,0006,0008,0871.2,+10.3,063,0110,1683485779,19.863
70,0006,0008,0871.3,+10.2,066,0118,1683486079,19.82
72,0007,0010,0871.4,+09.8,067,0119,1683486379,19.82
80,0005,0007,0871.2,+10.0,067,0109,1683486679,19.82
82,0004,0006,0871.6,+09.9,066,0116,1683486979,19.799
72,0005,0007,0871.2,+09.7,067,0125,1683487579,19.923
72,0006,0008,0871.3,+10.1,066,0120,1683487879,19.928
72,0006,0008,0871.3,+09.9,067,0127,1683488179,19.921
80,0007,0010,0871.3,+10.1,067,0110,1683488479,19.922
80,0005,0007,0871.3,+10.0,066,0119,1683489079,19.908
72,0006,0008,0871.6,+09.9,066,0131,1683489379,19.914
72,0009,0012,0871.4,+09.9,066,0138,1683489679,19.903
72,0017,0023,0871.3,+10.0,065,0099,1683489979,19.895
72,0006,0008,0871.5,+10.0,065,0133,1683490279,19.887
99,0007,0010,0871.4,+09.7,067,0128,1683490579,19.882
99,0005,0007,0871.5,+09.5,066,0117,1683490879,19.879
72,0006,0008,0871.5,+09.6,065,0110,1683491179,19.996
72,0004,0006,0871.5,+09.6,065,0128,1683491480,20.007
72,0006,0008,0871.6,+09.2,066,0119,1683491779,19.995
72,0006,0008,0871.5,+09.4,066,0125,1683492079,19.987
72,0004,0006,0871.8,+09.5,065,0139,1683492379,19.997
76,0005,0007,0871.3,+09.7,064,0127,1683492679,19.979
82,0006,0008,0871.3,+09.3,066,0139,1683493279,19.977
80,0004,0006,0871.4,+09.3,066,0125,1683493579,19.962
82,0006,0008,0871.7,+09.1,066,0107,1683493879,19.957
82,0005,0007,0871.7,+09.2,066,0139,1683494179,19.96
80,0005,0007,0871.9,+09.2,066,0136,1683494479,19.927
82,0005,0007,0871.7,+09.1,066,0125,1683494780,20.053
80,0010,0013,0871.9,+09.2,066,0108,1683495080,20.067
82,0004,0006,0871.8,+09.1,066,0132,1683495380,20.06
82,0005,0007,0871.5,+09.0,066,0119,1683495680,20.055
82,0005,0007,0871.5,+08.9,068,0130,1683495980,20.059
74,0007,0010,0871.9,+09.2,067,0134,1683496280,20.047
72,0006,0008,0871.5,+08.8,067,0122,1683496580,20.034
80,0008,0011,0871.6,+08.9,068,0134,1683496880,20.026
74,0006,0008,0871.4,+08.8,068,0118,1683497180,20.039
76,0005,0007,0871.5,+08.7,067,0125,1683497480,20.009
72,0005,0007,0871.5,+08.8,069,0135,1683497780,20.01
82,0006,0008,0871.6,+08.4,069,0114,1683498080,20.038
70,0007,0010,0871.5,+08.7,068,0143,1683498380,20.135
82,0005,0007,0871.2,+08.8,067,0126,1683498680,20.152
84,0006,0008,0871.5,+08.5,068,0137,1683498980,20.145
82,0006,0008,0871.5,+08.6,067,0133,1683499280,20.134
76,0005,0007,0871.5,+08.6,068,0135,1683499580,20.132
72,0005,0007,0871.3,+08.5,068,0118,1683499880,20.12
80,0005,0007,0871.2,+08.4,069,0118,1683500180,20.104
72,0005,0007,0871.3,+08.3,070,0126,1683500480,20.099
72,0005,0007,0871.0,+08.2,069,0112,1683500780,20.102
72,0006,0008,0871.2,+08.3,069,0116,1683501080,20.1
99,0006,0008,0871.1,+08.3,070,0124,1683501380,20.082
82,0005,0007,0871.3,+08.0,071,0105,1683501680,20.077
82,0007,0010,0871.0,+08.3,071,0125,1683501980,20.2
80,0005,0007,0871.3,+07.9,071,0113,1683502280,20.221
72,0006,0008,0871.0,+08.0,070,0109,1683502580,20.203
72,0006,0008,0871.0,+08.1,070,0118,1683502880,20.205
72,0005,0007,0870.8,+08.2,070,0153,1683503180,20.186
82,0005,0007,0870.8,+08.0,070,0138,1683503480,20.189
80,0012,0016,0871.2,+08.3,069,0122,1683503780,20.171
82,0006,0008,0870.8,+08.1,071,0115,1683504080,20.179
82,0009,0012,0870.8,+08.1,070,0124,1683504380,20.175
74,0006,0008,0870.8,+08.2,070,0116,1683504980,20.163
74,0009,0012,0870.6,+08.1,070,0115,1683505280,20.153
82,0006,0008,0870.4,+08.0,070,0134,1683505580,20.273
82,0006,0008,0870.5,+08.0,070,0112,1683505880,20.287
82,0006,0008,0870.8,+08.1,070,0124,1683506180,20.289
82,0007,0010,0870.5,+08.0,069,0117,1683506480,20.283
82,0007,0010,0870.4,+07.5,072,0121,1683506780,20.315
74,0006,0008,0870.7,+07.8,070,0122,1683507080,20.263
82,0005,0007,0870.8,+07.7,071,0124,1683507380,20.286
84,0006,0008,0870.5,+07.8,070,0137,1683507680,20.264
74,0006,0008,0870.4,+07.6,071,0118,1683507980,20.259
74,0007,0010,0870.6,+07.8,070,0131,1683508280,20.249
78,0008,0011,0870.7,+07.4,073,0137,1683508580,20.241
84,0007,0010,0870.5,+07.8,071,0123,1683508880,20.236
74,0007,0010,0870.5,+07.6,071,0119,1683509180,20.373
74,0008,0011,0870.7,+07.7,071,0155,1683509480,20.369
82,0007,0010,0870.6,+07.6,071,0126,1683509780,20.37
80,0006,0008,0870.4,+07.5,071,0105,1683510080,20.354
74,0009,0012,0870.7,+07.6,071,0118,1683510380,20.359
84,0009,0012,0870.4,+07.6,073,0136,1683510680,20.347
74,0006,0008,0870.6,+07.7,072,0136,1683510980,20.339
82,0006,0008,0870.3,+07.7,072,0133,1683511280,20.333
82,0008,0011,0870.5,+07.7,073,0134,1683511580,20.336
84,0011,0015,0870.6,+07.8,072,0138,1683511880,20.341
82,0007,0010,0870.2,+07.9,073,0119,1683512180,20.325
72,0008,0011,0870.1,+07.9,074,0115,1683512480,20.323
82,0008,0011,0870.5,+08.1,073,0117,1683512780,20.433
72,0006,0008,0870.1,+08.2,073,0151,1683513080,20.445
72,0008,0011,0870.2,+08.1,074,0121,1683513380,20.442
72,0007,0010,0870.3,+08.3,072,0158,1683513680,20.439
80,0007,0010,0870.4,+08.4,073,0136,1683513980,20.429
84,0010,0013,0870.4,+08.4,073,0126,1683514280,20.425
82,0006,0008,0870.5,+08.4,073,0115,1683514580,20.413
72,0008,0011,0870.5,+08.4,073,0131,1683514880,20.406
82,0007,0010,0870.6,+08.4,072,0114,1683515180,20.413
82,0007,0010,0870.2,+08.2,073,0136,1683515480,20.409
82,0006,0008,0870.2,+08.3,073,0134,1683515780,20.393
82,0006,0008,0870.1,+08.2,074,0150,1683516080,20.394
74,0006,0008,0870.5,+08.4,074,0115,1683516380,20.501
82,0008,0011,0870.6,+08.5,073,0136,1683516680,20.515
72,0007,0010,0870.4,+08.4,073,0113,1683516980,20.526
82,0007,0010,0870.4,+08.4,073,0110,1683517280,20.53
82,0009,0012,0870.3,+08.3,074,0110,1683517580,20.512
76,0007,0010,0870.4,+08.4,073,0127,1683517880,20.496
84,0008,0011,0870.7,+08.5,072,0130,1683518180,20.487
74,0008,0011,0870.4,+08.4,072,0122,1683518480,20.526
82,0006,0008,0870.3,+08.5,073,0105,1683518780,20.579
84,0008,0011,0870.6,+08.5,073,0127,1683519080,20.559
74,0007,0010,0870.5,+08.7,073,0138,1683519380,20.466
80,0007,0010,0870.3,+08.8,073,0137,1683519980,20.58
66,0007,0010,0870.6,+08.9,072,0135,1683520280,20.609
66,0006,0008,0870.1,+09.0,071,0123,1683520580,20.576
80,0010,0013,0870.6,+08.9,073,0125,1683520880,20.575
61,0021,0028,0870.2,+09.0,073,0133,1683521180,20.571
66,0527,0711,0870.5,+12.9,068,0134,1683521480,20.58
70,0009,0012,0870.4,+09.7,071,0125,1683521780,20.551
80,0014,0018,0870.5,+09.7,070,0120,1683522080,20.548
99,0008,0011,0870.4,+09.8,070,0117,1683522380,20.536
84,0011,0015,0870.4,+09.7,071,0135,1683522680,20.551
72,0007,0010,0870.3,+10.1,070,0124,1683522980,20.524
84,0008,0011,0870.4,+10.3,069,0124,1683523280,20.53
84,0007,0010,0870.4,+10.5,068,0126,1683523580,20.644
86,0009,0012,0870.1,+10.8,067,0126,1683524180,20.651
84,0006,0008,0870.3,+10.9,069,0128,1683524480,20.644
74,0006,0008,0870.3,+11.6,064,0136,1683525080,20.631
72,0009,0012,0870.1,+11.6,062,0110,1683525380,20.638
82,0006,0008,0870.1,+11.5,065,0118,1683525680,20.63
82,0007,0010,0870.0,+11.6,062,0128,1683525980,20.627
82,0006,0008,0870.2,+11.8,062,0124,1683526280,20.609
72,0005,0007,0870.3,+12.0,061,0110,1683526580,20.619
72,0011,0015,0870.3,+11.9,060,0107,1683526880,20.599
72,0007,0010,0870.3,+12.5,061,0114,1683527180,20.707
66,0011,0015,0870.4,+12.9,057,0110,1683527480,20.719
78,0005,0007,0869.8,+13.1,057,0120,1683527780,20.716
70,0005,0007,0870.2,+13.3,058,0131,1683528080,20.725
70,0005,0007,0870.4,+13.4,060,0132,1683528380,20.709
78,0008,0011,0870.1,+13.9,054,0141,1683528680,20.682
78,0005,0007,0870.0,+13.7,056,0105,1683528980,20.688
78,0006,0008,0870.1,+14.0,056,0123,1683529280,20.69
78,0005,0007,0870.1,+14.0,054,0117,1683529580,20.672
64,0005,0007,0870.4,+13.8,052,0127,1683529880,20.65
66,0010,0013,0869.9,+14.1,053,0119,1683530180,20.647
66,0010,0013,0869.9,+14.1,053,0147,1683530480,20.647
80,0008,0011,0870.3,+14.3,052,0123,1683530780,20.807
78,0007,0010,0870.1,+14.0,053,0129,1683531080,20.774
80,0008,0011,0869.9,+14.5,051,0136,1683531380,20.767
78,0009,0012,0869.9,+15.6,052,0124,1683531680,20.755
99,0005,0007,0870.1,+15.3,052,0130,1683531980,20.767
78,0006,0008,0870.2,+15.6,048,0119,1683532280,20.734
78,0004,0006,0870.2,+15.9,047,0124,1683532580,20.74
66,0010,0013,0870.2,+16.0,048,0121,1683532880,20.715
70,0006,0008,0869.8,+16.1,048,0124,1683533180,20.704
78,0009,0012,0869.9,+16.6,047,0144,1683533480,20.699
78,0005,0007,0870.2,+17.2,042,0112,1683533780,20.696
76,0004,0006,0869.8,+17.7,042,0131,1683534080,20.683
74,0005,0007,0870.2,+17.1,044,0120,1683534380,20.797
66,0006,0008,0870.0,+17.1,042,0132,1683534680,20.833
66,0004,0006,0869.9,+16.6,045,0114,1683534980,20.813
76,0005,0007,0870.0,+17.0,044,0129,1683535280,20.808
76,0005,0007,0870.0,+17.6,046,0113,1683535580,20.798
66,0005,0007,0869.7,+17.7,045,0131,1683535880,20.79
64,0004,0006,0870.1,+17.6,044,0147,1683536180,20.804
66,0005,0007,0870.3,+17.3,044,0127,1683536480,20.794
76,0010,0013,0870.2,+16.8,046,0122,1683536780,20.762
76,0018,0024,0870.4,+16.5,046,0105,1683537080,20.756
76,0007,0010,0870.2,+16.2,049,0130,1683537380,20.864
74,0004,0006,0869.9,+15.3,050,0135,1683537680,20.727
76,0004,0006,0870.3,+15.2,052,0122,1683537980,20.863
66,0006,0008,0870.3,+14.7,052,0113,1683538280,20.897
66,0007,0010,0870.5,+14.3,055,0114,1683538580,20.889
76,0007,0010,0870.5,+13.9,056,0116,1683538880,20.891
64,0007,0010,0870.2,+14.3,056,0132,1683539180,20.859
78,0006,0008,0869.9,+13.6,057,0138,1683539480,20.864
66,0007,0010,0870.1,+13.9,056,0124,1683539780,20.836
78,0006,0008,0870.2,+13.9,056,0109,1683540080,20.843
70,0004,0006,0870.1,+13.7,057,0129,1683540380,20.798
66,0007,0010,0870.3,+13.1,064,0114,1683540680,20.799
66,0006,0008,0870.3,+13.1,069,0138,1683540980,20.805
78,0005,0007,0870.4,+12.6,072,0139,1683541280,20.816
72,0006,0008,0870.3,+12.9,072,0131,1683541580,20.903
99,0006,0008,0870.7,+12.8,073,0153,1683541880,20.926
99,0008,0011,0870.3,+12.6,074,0121,1683542180,20.909
78,0013,0017,0870.6,+13.1,073,0141,1683542480,20.915
66,0007,0010,0870.5,+12.7,074,0128,1683542780,20.92
70,0007,0010,0870.5,+13.2,076,0130,1683543380,20.89
99,0006,0008,0870.0,+13.3,075,0144,1683543680,20.905
78,0007,0010,0869.8,+12.8,075,0141,1683543980,20.862
70,0006,0008,0869.9,+13.1,074,0119,1683544280,20.858
70,0006,0008,0870.1,+13.1,073,0142,1683544580,20.842
70,0009,0012,0870.2,+13.1,076,0125,1683544880,20.854
70,0007,0010,0870.2,+13.1,076,0128,1683545180,20.96
66,0005,0007,0870.1,+12.7,071,0144,1683545480,20.989
66,0006,0008,0870.6,+12.7,074,0109,1683545780,20.986
78,0006,0008,0870.6,+12.4,074,0116,1683546080,20.979
70,0006,0008,0870.7,+12.4,074,0129,1683546380,20.958
78,0009,0012,0870.7,+12.5,073,0120,1683546680,20.939
80,0013,0017,0870.6,+12.2,076,0116,1683547280,20.931
72,0006,0008,0870.5,+11.8,077,0132,1683547580,20.976
66,0006,0008,0870.8,+11.6,076,0138,1683547880,20.919
72,0008,0011,0870.4,+11.4,076,0133,1683548480,20.907
99,0009,0012,0870.5,+11.1,077,0143,1683548781,21.384
78,0005,0007,0870.5,+11.5,075,0137,1683549081,21.041
80,0007,0010,0870.3,+11.4,076,0135,1683549381,21.033
66,0005,0007,0870.3,+11.4,076,0138,1683549681,21.034
66,0005,0007,0870.1,+11.3,077,0133,1683549981,21.032
66,0006,0008,0870.0,+11.4,077,0128,1683550281,21.01
72,0006,0008,0869.8,+12.1,076,0130,1683550880,20.997
78,0006,0008,0869.8,+13.6,076,0145,1683551480,20.994
66,0008,0011,0869.8,+13.6,074,0149,1683552080,20.981
66,0006,0008,0869.6,+13.9,071,0129,1683552381,21.091
66,0006,0008,0869.8,+13.3,074,0119,1683552681,21.157
78,0006,0008,0869.7,+12.7,076,0118,1683552981,21.092
70,0006,0008,0869.9,+12.8,075,0122,1683553281,21.091
72,0005,0007,0869.8,+12.5,073,0129,1683553581,21.073
80,0007,0010,0869.9,+12.0,076,0131,1683553881,21.066
80,0005,0007,0869.8,+12.1,076,0153,1683554181,21.054
74,0013,0017,0869.8,+11.9,077,0115,1683554481,21.074
80,0009,0012,0870.1,+11.6,076,0129,1683554781,21.06
66,0005,0007,0870.0,+11.2,074,0129,1683555081,21.14
80,0007,0010,0869.9,+11.1,074,0120,1683555381,21.059
78,0007,0010,0869.7,+11.0,075,0126,1683555681,21.053
80,0010,0013,0869.8,+11.1,077,0148,1683555981,21.155
80,0011,0015,0869.9,+10.7,078,0130,1683556281,21.176
78,0007,0010,0869.8,+11.0,079,0131,1683556581,21.181
64,0009,0012,0870.0,+10.4,078,0127,1683556881,21.165
70,0009,0012,0870.0,+10.6,079,0131,1683557181,21.162
82,0011,0015,0869.9,+10.7,079,0157,1683557481,21.139
80,0010,0013,0869.9,+10.6,080,0128,1683557781,21.15
82,0011,0015,0870.1,+10.5,080,0117,1683558081,21.123
70,0009,0012,0870.2,+10.3,078,0120,1683558681,21.136
64,0009,0012,0870.2,+10.4,079,0120,1683558981,21.131
66,0012,0016,0870.1,+10.8,079,0121,1683559281,21.112
82,0007,0010,0870.1,+10.4,078,0139,1683559581,21.221
82,0006,0008,0869.9,+10.1,080,0119,1683559881,21.24
80,0003,0005,0869.8,+10.4,078,0143,1683560481,21.232
80,0003,0005,0870.0,+09.9,075,0130,1683560781,21.246
82,0004,0006,0869.8,+09.8,078,0120,1683561081,21.212
82,0003,0005,0869.8,+09.8,079,0127,1683561381,21.213
72,0004,0006,0870.1,+09.5,081,0157,1683561681,21.215
66,0005,0007,0869.9,+09.8,079,0149,1683561981,21.202
66,0004,0006,0870.4,+09.2,079,0147,1683562581,21.186
66,0004,0006,0870.1,+09.3,080,0124,1683562881,21.231
66,0004,0006,0870.3,+09.3,079,0131,1683563181,21.309
66,0003,0005,0870.1,+09.4,080,0140,1683563481,21.34
66,0007,0010,0869.9,+09.4,080,0136,1683563781,21.314
66,0003,0005,0870.3,+09.1,080,0127,1683564081,21.31
99,0003,0005,0869.9,+09.4,079,0139,1683564381,21.299
82,0004,0006,0870.3,+09.6,079,0151,1683564681,21.299
82,0005,0007,0870.1,+09.8,079,0118,1683564981,21.29
82,0003,0005,0870.3,+09.7,078,0111,1683565281,21.287
82,0003,0005,0870.2,+09.6,078,0125,1683565581,21.278
82,0003,0005,0870.2,+09.6,079,0113,1683566481,21.254
82,0003,0005,0870.0,+09.7,079,0133,1683566781,21.363
82,0002,0003,0870.0,+09.7,079,0126,1683567081,21.396
82,0005,0007,0870.1,+09.4,080,0127,1683567381,21.389
82,0007,0010,0870.1,+09.5,080,0114,1683567681,21.376
82,0003,0005,0870.1,+09.4,080,0115,1683567981,21.379
84,0003,0005,0870.2,+09.6,078,0129,1683568281,21.433
80,0004,0006,0870.0,+09.7,077,0100,1683568881,21.342
80,0003,0005,0870.2,+09.6,080,0122,1683569181,21.337
82,0003,0005,0870.5,+09.6,078,0110,1683569481,21.333
82,0003,0005,0870.3,+09.6,079,0120,1683569781,21.338
82,0003,0005,0870.5,+09.7,079,0126,1683570081,21.319
82,0003,0005,0870.4,+09.5,079,0127,1683570381,21.453
82,0003,0005,0870.6,+09.3,079,0140,1683570681,21.467
82,0003,0005,0870.8,+09.4,079,0124,1683570981,21.471
82,0004,0006,0870.6,+09.4,079,0123,1683571281,21.447
82,0006,0008,0870.7,+09.4,080,0118,1683571581,21.44
82,0004,0006,0870.7,+09.4,080,0140,1683571881,21.431
82,0003,0005,0870.9,+09.1,081,0124,1683572181,21.424
82,0002,0003,0870.8,+09.3,079,0146,1683572481,21.414
84,0003,0005,0870.7,+09.5,079,0120,1683572781,21.423
82,0003,0005,0871.0,+09.6,079,0112,1683573081,21.406
82,0002,0003,0870.9,+09.1,079,0103,1683573381,21.387
82,0003,0005,0871.2,+09.3,078,0137,1683573681,21.38
84,0003,0005,0871.1,+09.1,079,0120,1683573981,21.504
84,0005,0007,0871.1,+09.0,078,0118,1683574281,21.524
84,0003,0005,0871.1,+09.3,076,0126,1683574581,21.514
82,0003,0005,0871.3,+09.2,077,0133,1683574881,21.508
84,0003,0005,0871.2,+08.9,079,0127,1683575181,21.499
84,0003,0005,0871.0,+09.0,078,0130,1683575481,21.524
82,0003,0005,0871.0,+09.0,079,0112,1683575781,21.49
84,0006,0008,0871.0,+08.6,080,0108,1683576081,21.513
82,0005,0007,0871.2,+08.1,080,0146,1683576381,21.483
84,0005,0007,0871.0,+08.2,082,0135,1683576681,21.47
84,0005,0007,0871.0,+08.6,080,0159,1683576981,21.465
82,0006,0008,0871.0,+08.6,080,0149,1683577281,21.46
84,0007,0010,0871.0,+08.7,080,0131,1683577581,21.593
84,0010,0013,0871.1,+08.4,078,0128,1683578181,21.608
82,0006,0008,0871.0,+08.4,080,0124,1683578481,21.592
84,0007,0010,0871.0,+08.3,078,0111,1683578781,21.589
84,0004,0006,0870.8,+08.4,076,0117,1683579081,21.589
84,0005,0007,0870.7,+08.4,078,0114,1683579381,21.58
84,0005,0007,0870.6,+08.5,078,0140,1683579681,21.565
72,0005,0007,0870.5,+08.4,075,0117,1683579981,21.552
74,0004,0006,0870.5,+08.8,075,0113,1683580281,21.555
84,0004,0006,0870.7,+08.4,075,0127,1683580581,21.535
72,0004,0006,0870.6,+08.4,076,0135,1683580881,21.539
86,0004,0006,0870.6,+08.4,076,0121,1683581181,21.643
74,0004,0006,0870.7,+08.1,075,0123,1683581481,21.684
84,0004,0006,0870.8,+08.6,071,0141,1683581781,21.681
72,0004,0006,0870.4,+08.4,073,0141,1683582081,21.668
72,0004,0006,0870.4,+08.4,072,0106,1683582381,21.662
82,0003,0005,0870.4,+08.3,073,0112,1683582681,21.648
78,0004,0006,0870.5,+08.1,077,0121,1683582981,21.645
84,0004,0006,0870.6,+08.1,076,0137,1683583281,21.641
84,0003,0005,0870.5,+08.0,076,0127,1683583581,21.629
72,0004,0006,0870.3,+07.9,075,0112,1683583881,21.616
82,0003,0005,0870.3,+07.7,076,0112,1683584181,21.636
74,0004,0006,0870.5,+07.7,076,0110,1683584481,21.686
76,0003,0005,0870.3,+08.0,075,0140,1683584781,21.744
72,0004,0006,0870.4,+07.8,077,0129,1683585081,21.95
84,0003,0005,0870.6,+07.6,077,0111,1683585381,21.746
76,0006,0008,0870.6,+07.6,074,0131,1683585681,21.741
74,0004,0006,0870.7,+07.7,077,0133,1683585981,21.741
99,0004,0006,0870.4,+07.5,077,0118,1683586281,21.753
72,0006,0008,0870.8,+07.7,077,0123,1683586581,21.724
72,0005,0007,0870.8,+07.7,074,0122,1683586881,21.716
72,0005,0007,0870.8,+07.7,077,0117,1683587181,21.711
84,0005,0007,0870.6,+07.9,077,0110,1683587481,21.699
72,0004,0006,0870.7,+07.6,077,0125,1683587781,21.683
72,0004,0006,0870.5,+07.5,077,0120,1683588081,21.674
72,0003,0005,0870.4,+07.6,077,0107,1683588381,21.799
84,0004,0006,0870.7,+07.4,078,0147,1683588681,21.818
72,0005,0007,0870.6,+07.8,076,0116,1683589281,21.809
72,0007,0010,0870.7,+07.8,078,0113,1683589581,21.802
84,0005,0007,0870.6,+07.8,078,0136,1683589881,21.805
84,0006,0008,0870.4,+07.8,077,0116,1683590181,21.807
84,0006,0008,0870.4,+07.8,076,0113,1683590481,21.812
84,0006,0008,0870.3,+07.8,077,0144,1683590781,21.787
84,0007,0010,0870.3,+07.9,076,0111,1683591081,21.783
84,0006,0008,0870.5,+08.1,073,0140,1683591381,21.793
84,0007,0010,0870.2,+07.7,078,0140,1683591681,21.791
84,0008,0011,0870.2,+07.7,078,0124,1683591981,21.913
72,0006,0008,0870.4,+07.6,078,0127,1683592281,21.923
84,0007,0010,0870.3,+07.7,077,0117,1683592581,21.902
76,0004,0006,0870.4,+07.8,074,0125,1683592881,21.894
84,0005,0007,0870.1,+07.6,078,0133,1683593181,21.896
82,0005,0007,0870.2,+07.7,077,0138,1683593481,21.88
72,0004,0006,0870.4,+07.8,076,0133,1683593781,21.884
84,0005,0007,0870.0,+08.0,077,0118,1683594081,21.875
84,0004,0006,0870.2,+08.0,077,0126,1683594381,21.898
72,0004,0006,0870.6,+08.0,074,0104,1683594681,21.858
72,0003,0005,0870.3,+07.9,074,0131,1683594981,21.855
84,0004,0006,0870.4,+07.9,073,0115,1683595281,21.838
74,0004,0006,0870.1,+07.6,078,0120,1683595881,21.983
84,0002,0003,0870.3,+07.5,075,0121,1683596481,21.975
84,0003,0005,0870.3,+07.5,079,0123,1683596781,21.964
72,0002,0003,0870.4,+07.5,077,0124,1683597081,21.962
72,0003,0005,0870.0,+07.7,078,0128,1683597381,21.963
72,0003,0005,0870.1,+07.7,078,0136,1683597681,21.967
84,0003,0005,0869.9,+07.3,078,0133,1683597981,21.976
76,0003,0005,0870.0,+07.4,075,0108,1683598281,21.947
74,0004,0006,0870.4,+07.5,077,0116,1683598581,21.974
84,0002,0003,0870.1,+07.4,074,0141,1683598881,21.921
76,0004,0006,0870.1,+07.6,071,0122,1683599182,22.047
72,0004,0006,0869.9,+07.7,075,0121,1683599482,22.066
86,0003,0005,0870.2,+07.5,073,0140,1683599782,22.104
72,0003,0005,0870.0,+07.6,073,0133,1683600082,22.043
82,0003,0005,0870.3,+07.5,073,0136,1683600382,22.064
84,0003,0005,0870.2,+07.4,075,0136,1683600682,22.054
84,0003,0005,0870.1,+07.6,074,0153,1683600982,22.033
84,0003,0005,0870.4,+07.6,075,0107,1683601282,22.028
84,0003,0005,0870.0,+07.3,076,0134,1683601582,22.03
76,0004,0006,0870.3,+07.2,078,0159,1683601882,22.013
84,0004,0006,0870.6,+07.3,078,0139,1683602182,22.008
86,0004,0006,0870.5,+07.2,079,0126,1683602482,22.017
84,0005,0007,0870.5,+07.2,079,0140,1683602782,22.125
82,0004,0006,0870.5,+07.1,079,0135,1683603082,22.158
84,0004,0006,0870.6,+07.0,079,0128,1683603382,22.131
74,0004,0006,0870.7,+06.8,080,0117,1683603682,22.134
74,0005,0007,0870.4,+06.9,080,0116,1683603982,22.128
86,0021,0028,0870.5,+07.1,080,0126,1683604282,22.126
72,0003,0005,0870.7,+06.8,080,0113,1683604582,22.116
76,0004,0006,0870.5,+07.0,080,0151,1683604882,22.11
84,0005,0007,0870.9,+07.0,080,0111,1683605182,22.099
74,0004,0006,0870.6,+06.8,081,0121,1683605482,22.11
84,0004,0006,0870.8,+07.0,079,0132,1683605782,22.111
84,0006,0008,0870.7,+07.1,081,0127,1683606682,22.229
74,0004,0006,0870.9,+07.0,081,0117,1683606982,22.215
74,0008,0011,0870.9,+06.8,083,0128,1683607282,22.213
84,0013,0017,0870.6,+06.7,081,0110,1683607582,22.206
72,0005,0007,0871.0,+06.6,083,0132,1683607882,22.194
84,0011,0015,0870.9,+06.6,083,0119,1683608182,22.239
84,0004,0006,0871.0,+06.9,081,0131,1683608482,22.191
76,0006,0008,0870.7,+06.7,082,0136,1683608782,22.188
72,0005,0007,0870.5,+07.3,081,0127,1683609082,22.174
84,0003,0005,0870.7,+06.8,082,0122,1683609382,22.179
84,0005,0007,0870.8,+07.0,081,0110,1683609682,22.182
74,0004,0006,0870.8,+07.4,080,0127,1683609982,22.289
84,0004,0006,0870.6,+07.3,081,0125,1683610282,22.325
72,0003,0005,0870.8,+07.1,082,0108,1683610582,22.472
84,0004,0006,0870.9,+06.9,081,0122,1683610882,22.333
86,0004,0006,0870.8,+07.3,079,0109,1683611182,22.296
74,0007,0010,0871.0,+07.4,079,0129,1683611482,22.287
74,0005,0007,0871.1,+07.0,079,0133,1683611782,22.289
74,0005,0007,0870.9,+07.5,079,0112,1683612082,22.268
84,0004,0006,0870.7,+07.4,079,0142,1683612382,22.27
82,0003,0005,0870.9,+07.2,079,0126,1683612682,22.266
72,0003,0005,0870.9,+07.4,080,0135,1683612982,22.297
76,0008,0011,0871.0,+07.1,081,0130,1683613282,22.252
80,0004,0006,0871.0,+07.4,081,0131,1683613582,22.367
82,0002,0003,0870.8,+07.6,079,0130,1683613882,22.378
84,0004,0006,0870.8,+07.6,080,0139,1683614182,22.395
72,0003,0005,0871.1,+07.4,079,0134,1683614482,22.379
82,0004,0006,0870.9,+07.7,079,0103,1683614782,22.357
70,0004,0006,0871.0,+07.6,080,0129,1683615082,22.361
82,0004,0006,0870.8,+07.3,080,0107,1683615382,22.375
82,0003,0005,0870.7,+07.3,080,0139,1683615682,22.373
70,0004,0006,0870.9,+07.2,080,0113,1683615982,22.352
70,0003,0005,0871.0,+07.0,080,0124,1683616282,22.347
80,0003,0005,0870.9,+07.3,080,0146,1683616882,22.327
80,0004,0006,0871.2,+07.2,078,0144,1683617182,22.483
82,0003,0005,0871.0,+07.3,079,0153,1683618082,22.468
84,0004,0006,0871.1,+07.6,079,0122,1683618382,22.46
70,0003,0005,0870.9,+07.3,080,0142,1683618682,22.45
80,0003,0005,0871.0,+07.5,079,0129,1683618982,22.428
82,0004,0006,0871.1,+08.0,078,0114,1683619282,22.442
99,0002,0003,0871.0,+08.0,075,0115,1683619582,22.409
66,0003,0005,0870.8,+08.2,078,0121,1683619882,22.459
70,0002,0003,0871.2,+07.7,077,0151,1683620182,22.414
70,0002,0003,0871.2,+08.0,077,0133,1683620482,22.402
70,0002,0003,0871.3,+07.5,077,0130,1683620782,22.518
66,0002,0003,0871.2,+07.5,078,0134,1683621082,22.532
80,0002,0003,0871.0,+07.5,078,0109,1683621382,22.56
70,0003,0005,0870.8,+07.7,078,0104,1683621682,22.541
70,0002,0003,0871.2,+07.6,078,0084,1683621982,22.533
72,0003,0005,0871.2,+07.7,077,0147,1683622282,22.561
80,0014,0018,0871.3,+07.5,077,0141,1683622582,22.494
80,0005,0007,0870.9,+07.5,079,0139,1683622882,22.502
70,0002,0003,0871.0,+07.1,080,0117,1683623182,22.481
70,0002,0003,0871.1,+07.0,079,0129,1683623482,22.488
82,0006,0008,0870.9,+07.3,078,0118,1683623782,22.48
76,0002,0003,0871.2,+07.2,078,0128,1683624082,22.471
80,0003,0005,0871.1,+06.9,080,0145,1683624382,22.583
99,0011,0015,0871.3,+06.8,080,0127,1683624682,22.607
80,0011,0015,0871.2,+06.7,081,0118,1683624982,22.604
80,0004,0006,0870.9,+06.6,081,0125,1683625282,22.587
80,0005,0007,0871.2,+06.8,081,0110,1683625582,22.582
80,0008,0011,0871.1,+06.9,082,0101,1683625882,22.644
70,0008,0011,0871.0,+06.5,082,0135,1683626182,22.792
70,0007,0010,0871.0,+06.9,081,0124,1683626482,22.595
80,0003,0005,0870.9,+06.5,081,0103,1683626782,22.623
80,0004,0006,0871.1,+07.1,080,0133,1683627382,22.558
82,0002,0003,0871.3,+06.8,079,0127,1683627682,22.572
66,0002,0003,0871.4,+06.9,080,0119,1683627982,22.676
66,0005,0007,0871.3,+06.8,081,0121,1683628282,22.697
70,0004,0006,0871.2,+07.0,081,0121,1683628582,22.687
80,0002,0003,0871.0,+06.9,080,0123,1683628882,22.702
74,0003,0005,0871.2,+06.8,080,0120,1683629182,22.754
82,0002,0003,0871.5,+06.8,080,0128,1683629482,22.697
82,0001,0002,0871.2,+06.7,079,0131,1683629782,22.667
66,0001,0002,0871.3,+06.8,080,0118,1683630082,22.666
82,0001,0002,0871.2,+06.5,080,0144,1683630382,22.661
82,0001,0002,0871.3,+06.9,080,0135,1683630682,22.64
70,0007,0010,0871.1,+06.9,079,0121,1683630982,22.636
70,0004,0006,0871.2,+07.1,079,0142,1683631282,22.626
70,0001,0002,0871.3,+07.0,080,0131,1683631582,22.754
82,0001,0002,0871.0,+07.1,078,0145,1683631882,22.775
82,0001,0002,0871.1,+07.0,079,0121,1683632182,22.786
82,0001,0002,0871.3,+06.8,080,0138,1683632482,22.752
80,0002,0003,0871.4,+07.2,079,0125,1683632782,22.753
66,0002,0003,0871.3,+06.9,079,0122,1683633082,22.73
66,0003,0005,0871.2,+07.1,080,0118,1683633382,22.745
82,0003,0005,0871.2,+06.8,080,0124,1683633682,22.72
72,0001,0002,0871.2,+06.8,079,0132,1683633982,22.731
82,0003,0005,0871.1,+06.7,079,0143,1683634282,22.71
82,0004,0006,0871.1,+06.9,080,0132,1683634582,22.7
66,0003,0005,0871.0,+07.1,079,0118,1683634882,22.696
82,0002,0003,0870.8,+07.2,079,0160,1683635182,22.837
80,0001,0002,0870.9,+07.2,078,0114,1683635482,22.851
80,0002,0003,0870.7,+07.2,081,0113,1683635782,22.858
72,0002,0003,0870.7,+07.4,080,0131,1683636082,22.856
72,0001,0002,0870.8,+07.3,079,0117,1683636382,22.836
82,0002,0003,0870.8,+07.6,077,0123,1683636982,22.816
70,0001,0002,0870.7,+08.0,080,0147,1683637282,22.804
82,0001,0002,0871.0,+07.8,079,0129,1683637582,22.798
66,0002,0003,0870.9,+07.2,080,0111,1683638182,22.804
82,0005,0007,0870.7,+07.7,079,0138,1683638482,22.8
82,0001,0002,0870.9,+07.2,079,0134,1683638782,22.922
82,0002,0003,0870.9,+07.1,076,0122,1683639082,22.915
84,0008,0011,0870.7,+06.8,080,0138,1683639382,22.917
82,0003,0005,0870.8,+07.1,079,0119,1683639682,22.922
82,0002,0003,0870.8,+07.2,079,0112,1683639982,22.907
82,0001,0002,0870.7,+06.8,078,0130,1683640282,22.901
84,0003,0005,0870.8,+06.9,081,0137,1683640582,22.904
82,0004,0006,0870.8,+06.8,081,0116,1683640882,22.903
82,0003,0005,0870.8,+06.9,080,0126,1683641182,22.905
82,0002,0003,0870.8,+06.8,080,0133,1683641482,22.889
80,0005,0007,0870.9,+06.9,080,0128,1683641782,22.905
82,0003,0005,0870.7,+06.8,081,0125,1683642082,22.861
84,0003,0005,0870.8,+06.7,080,0123,1683642382,22.987
82,0017,0023,0870.9,+06.6,080,0132,1683642682,22.997
84,0008,0011,0870.8,+06.6,082,0124,1683642983,23.007
84,0003,0005,0870.7,+06.5,081,0127,1683643282,22.983
82,0006,0008,0870.9,+06.5,082,0127,1683643582,22.983
84,0027,0037,0870.6,+06.3,082,0110,1683643882,22.981
84,0002,0003,0870.5,+06.4,082,0116,1683644182,22.978
84,0007,0010,0870.6,+06.3,083,0131,1683644482,22.953
84,0006,0008,0870.8,+06.3,082,0134,1683644782,22.949
82,0004,0006,0870.8,+06.1,083,0124,1683645082,22.967
82,0007,0010,0870.8,+06.1,083,0117,1683645382,22.93
84,0002,0003,0870.8,+06.1,082,0114,1683645682,22.941
82,0015,0021,0870.7,+06.3,081,0109,1683645983,23.096
82,0003,0005,0870.8,+06.1,082,0145,1683646283,23.091
84,0002,0003,0870.8,+05.7,082,0109,1683646583,23.082
84,0004,0006,0870.5,+06.0,082,0126,1683646883,23.078
80,0003,0005,0870.7,+06.0,082,0116,1683647183,23.056
84,0004,0006,0870.7,+06.0,081,0134,1683647483,23.054
84,0004,0006,0870.5,+06.2,081,0134,1683647783,23.048
84,0003,0005,0870.5,+06.0,080,0135,1683648083,23.053
84,0002,0003,0870.9,+06.1,080,0141,1683648383,23.038
86,0006,0008,0870.7,+06.1,080,0133,1683648683,23.043
84,0005,0007,0870.7,+06.2,080,0116,1683648983,23.035
84,0001,0002,0870.9,+06.0,080,0130,1683649283,23.024
84,0002,0003,0870.9,+06.1,080,0124,1683649583,23.154
84,0003,0005,0870.6,+06.0,081,0133,1683649883,23.177
84,0001,0002,0870.6,+06.0,080,0127,1683650183,23.168
84,0004,0006,0870.4,+06.4,079,0134,1683650483,23.164
84,0001,0002,0870.9,+06.1,080,0144,1683650783,23.158
84,0001,0002,0871.0,+06.1,080,0110,1683651083,23.143
84,0001,0002,0870.8,+05.9,081,0110,1683651383,23.162
84,0014,0018,0870.8,+05.9,081,0132,1683651683,23.13
84,0002,0003,0871.0,+05.7,081,0130,1683651983,23.121
84,0037,0050,0870.9,+06.2,081,0127,1683652283,23.125
99,0002,0003,0870.9,+05.8,080,0119,1683652583,23.111
86,0002,0003,0870.9,+06.0,080,0108,1683652883,23.105
88,0003,0005,0870.8,+06.0,081,0122,1683653183,23.233
86,0001,0002,0870.9,+06.1,080,0125,1683653483,23.243
86,0001,0002,0870.6,+06.0,080,0136,1683653783,23.241
86,0001,0002,0871.1,+05.8,080,0103,1683654083,23.247
86,0003,0005,0870.8,+05.7,080,0126,1683654383,23.231
86,0000,0001,0870.9,+06.1,079,0115,1683654683,23.226
86,0001,0002,0871.0,+05.9,080,0105,1683654983,23.227
86,0001,0002,0870.9,+06.2,079,0100,1683655283,23.209
84,0001,0002,0870.9,+05.9,079,0132,1683655583,23.218
84,0001,0002,0870.9,+06.1,080,0136,1683655883,23.203
84,0003,0005,0871.2,+06.2,079,0113,1683656183,23.216
84,0001,0002,0871.0,+06.2,079,0132,1683656483,23.198
84,0001,0002,0870.9,+06.2,079,0127,1683656783,23.316
82,0001,0002,0871.2,+06.0,080,0139,1683657083,23.339
84,0001,0002,0871.1,+05.9,081,0130,1683657383,23.345
84,0005,0007,0870.9,+05.8,081,0144,1683657683,23.412
86,0004,0006,0871.0,+05.8,080,0142,1683657983,23.318
84,0001,0002,0871.1,+05.9,080,0127,1683658283,23.339
86,0001,0002,0871.0,+05.8,081,0123,1683658583,23.32
84,0002,0003,0871.1,+05.9,081,0124,1683659183,23.301
82,0001,0002,0870.9,+06.2,080,0120,1683659483,23.279
82,0001,0002,0870.9,+06.0,079,0126,1683659783,23.286
84,0001,0002,0870.8,+06.1,079,0106,1683660083,23.273
84,0005,0007,0870.8,+06.2,079,0117,1683660383,23.392
84,0001,0002,0870.8,+06.0,080,0114,1683660683,23.42
84,0005,0007,0870.7,+06.0,080,0122,1683660983,23.397
84,0000,0001,0871.0,+06.0,080,0121,1683661283,23.392
84,0001,0002,0871.2,+06.0,080,0129,1683661883,23.462
84,0001,0002,0871.2,+05.8,079,0135,1683662183,23.386
84,0002,0003,0871.0,+06.0,079,0128,1683662483,23.391
84,0001,0002,0871.0,+05.7,081,0137,1683662783,23.382
84,0001,0002,0870.8,+05.7,080,0112,1683663083,23.367
82,0002,0003,0871.2,+05.9,079,0108,1683663383,23.387
84,0001,0002,0871.0,+05.8,080,0121,1683663683,23.351
84,0002,0003,0871.0,+05.8,080,0129,1683663983,23.498
84,0001,0002,0870.9,+05.6,080,0135,1683664283,23.535
84,0002,0003,0870.8,+05.5,080,0124,1683664583,23.49
84,0002,0003,0871.1,+05.8,079,0136,1683664883,23.502
84,0002,0003,0870.6,+05.9,080,0123,1683665183,23.502
84,0002,0003,0870.8,+05.7,080,0124,1683665483,23.477
86,0001,0002,0870.5,+05.9,079,0120,1683665783,23.471
84,0001,0002,0870.9,+05.8,077,0124,1683666083,23.477
84,0002,0003,0870.7,+05.7,080,0131,1683666383,23.456
82,0003,0005,0870.5,+05.5,079,0119,1683666683,23.47
84,0002,0003,0870.6,+05.6,079,0123,1683666983,23.454
76,0007,0010,0870.7,+05.5,081,0121,1683667283,23.432
76,0001,0002,0870.5,+05.6,080,0151,1683667883,23.618
84,0001,0002,0870.4,+05.5,080,0101,1683668183,23.581
76,0001,0002,0870.7,+05.3,081,0132,1683668483,23.585
84,0002,0003,0870.5,+05.6,080,0131,1683668783,23.641
76,0001,0002,0870.5,+05.1,081,0129,1683669083,23.573
76,0002,0003,0870.5,+05.5,080,0128,1683669383,23.571
76,0001,0002,0870.5,+05.5,079,0119,1683669683,23.56
76,0001,0002,0870.4,+05.3,079,0117,1683670283,23.568
84,0001,0002,0870.3,+05.3,079,0128,1683670583,23.539
76,0001,0002,0870.4,+05.3,078,0122,1683670883,23.6
84,0001,0002,0870.5,+05.3,078,0163,1683671183,23.651
84,0001,0002,0870.4,+05.3,078,0123,1683671483,23.684
76,0001,0002,0870.4,+05.3,079,0120,1683671783,23.703
84,0001,0002,0870.2,+05.3,078,0114,1683672083,23.665
86,0001,0002,0870.3,+05.4,078,0117,1683672383,23.654
76,0001,0002,0870.5,+05.5,077,0124,1683672683,23.66
84,0001,0002,0870.4,+05.4,077,0113,1683672983,23.668
84,0001,0002,0870.1,+05.3,078,0150,1683673283,23.641
84,0001,0002,0870.0,+05.3,076,0125,1683673583,23.639
76,0002,0003,0870.2,+05.2,078,0148,1683673883,23.628
84,0001,0002,0870.1,+05.3,078,0142,1683674183,23.617
78,0001,0002,0870.4,+05.4,078,0120,1683674483,23.622
84,0001,0002,0870.2,+05.4,076,0111,1683674783,23.74
76,0001,0002,0870.2,+05.1,076,0128,1683675083,23.765
84,0001,0002,0869.9,+05.5,075,0131,1683675383,23.744
76,0001,0002,0870.1,+05.4,074,0099,1683675683,23.737
76,0001,0002,0869.9,+05.5,073,0120,1683675983,23.74
88,0001,0002,0869.9,+05.2,074,0145,1683676283,23.727
76,0001,0002,0870.1,+05.3,075,0122,1683676583,23.721
84,0001,0002,0869.4,+04.4,075,0132,1683678083,23.719
76,0001,0002,0869.7,+04.3,074,0116,1683678383,23.826
84,0002,0003,0869.7,+04.6,075,0123,1683678683,23.852
78,0001,0002,0869.6,+04.5,075,0104,1683678983,23.861
76,0002,0003,0869.5,+04.6,076,0122,1683679283,23.834
76,0002,0003,0869.8,+04.3,076,0136,1683679583,23.835
76,0002,0003,0869.6,+04.5,075,0106,1683679883,23.821
76,0002,0003,0869.4,+04.2,077,0130,1683680183,23.822
76,0002,0003,0869.3,+04.4,077,0108,1683680483,23.819
78,0002,0003,0869.3,+04.4,077,0130,1683680783,23.814
84,0003,0005,0869.4,+04.3,076,0110,1683681083,23.829
84,0002,0003,0869.5,+04.5,076,0123,1683681383,23.805
99,0002,0003,0869.3,+04.5,077,0127,1683681683,23.808
76,0002,0003,0869.4,+04.5,077,0135,1683681983,23.921
86,0002,0003,0869.3,+04.5,076,0124,1683682283,23.945
76,0002,0003,0869.4,+04.5,077,0125,1683682583,23.938
76,0002,0003,0869.4,+04.2,078,0110,1683682883,23.928
84,0003,0005,0869.7,+04.3,079,0106,1683683183,23.932
99,0004,0006,0869.5,+04.2,078,0122,1683683483,23.906
76,0003,0005,0869.4,+04.1,078,0117,1683683783,23.945
84,0004,0006,0869.2,+04.0,077,0135,1683684383,23.905
86,0003,0005,0869.2,+04.0,073,0125,1683684683,23.9
78,0003,0005,0869.2,+03.9,077,0140,1683684983,23.89
84,0003,0005,0869.3,+03.9,074,0111,1683685283,23.931
76,0003,0005,0869.5,+04.1,073,0130,1683685584,24.021
76,0003,0005,0869.1,+03.9,075,0127,1683685884,24.04
76,0004,0006,0869.2,+03.8,074,0119,1683686184,24.037
84,0003,0005,0869.4,+03.8,077,0134,1683686484,24.028
86,0004,0006,0869.5,+03.7,077,0129,1683686784,24.019
76,0004,0006,0869.4,+03.6,077,0132,1683687084,24.012
76,0004,0006,0869.3,+03.6,077,0123,1683687384,24.017
76,0004,0006,0869.4,+03.6,074,0132,1683687684,24.004
76,0006,0008,0869.2,+03.6,074,0136,1683687983,23.995
84,0005,0007,0869.5,+03.6,076,0121,1683688283,23.994
76,0006,0008,0869.4,+03.6,075,0133,1683688583,23.977
78,0007,0010,0869.6,+03.4,077,0129,1683688883,23.997
76,0004,0006,0869.2,+03.5,076,0128,1683689184,24.123
86,0005,0007,0869.4,+03.5,075,0121,1683689484,24.144
86,0005,0007,0869.5,+03.4,076,0135,1683689784,24.122
99,0005,0007,0869.3,+03.5,075,0139,1683690084,24.148
88,0006,0008,0869.4,+03.5,076,0113,1683690384,24.14
76,0007,0010,0869.4,+03.6,076,0122,1683690684,24.109
76,0006,0008,0869.6,+03.5,076,0123,1683690984,24.105
76,0005,0007,0869.7,+03.2,076,0123,1683691284,24.101
99,0006,0008,0869.6,+03.4,077,0117,1683691584,24.103
88,0005,0007,0869.8,+03.5,076,0112,1683691884,24.108
76,0006,0008,0869.7,+03.6,076,0105,1683692184,24.132
88,0005,0007,0869.5,+03.6,075,0122,1683692484,24.094
76,0008,0011,0869.6,+03.3,075,0112,1683693084,24.229
76,0005,0007,0869.7,+03.4,076,0116,1683693384,24.244
76,0005,0007,0869.7,+03.6,075,0131,1683693684,24.247
76,0007,0010,0869.6,+03.7,075,0132,1683693984,24.239
86,0005,0007,0869.4,+03.6,072,0126,1683694284,24.209
74,0004,0006,0869.7,+03.4,071,0113,1683694584,24.214
99,0004,0006,0869.5,+03.5,076,0130,1683694884,24.202
74,0005,0007,0869.6,+03.8,072,0107,1683695184,24.248
86,0006,0008,0869.7,+04.1,074,0122,1683695484,24.207
74,0006,0008,0869.7,+03.8,074,0152,1683695784,24.177
86,0004,0006,0869.8,+03.9,072,0141,1683696084,24.173
88,0006,0008,0869.6,+04.0,075,0131,1683696384,24.298
74,0003,0005,0869.6,+04.0,067,0144,1683696684,24.353
74,0004,0006,0869.6,+04.0,067,0131,1683696984,24.327
74,0005,0007,0869.6,+04.2,072,0119,1683697284,24.314
74,0004,0006,0869.5,+04.5,068,0147,1683697584,24.303
86,0005,0007,0869.9,+04.7,072,0129,1683697884,24.304
84,0003,0005,0869.8,+04.5,067,0133,1683698184,24.29
74,0004,0006,0869.7,+04.3,069,0131,1683698484,24.286
86,0005,0007,0869.7,+04.5,068,0131,1683698784,24.286
72,0005,0007,0869.8,+04.7,067,0149,1683699084,24.372
84,0004,0006,0869.9,+04.7,063,0129,1683699384,24.279
72,0005,0007,0869.7,+04.6,070,0119,1683699684,24.282
86,0004,0006,0869.7,+04.6,066,0137,1683699984,24.396
86,0004,0006,0869.8,+04.4,057,0106,1683700284,24.412
86,0004,0006,0869.7,+04.3,060,0129,1683700584,24.409
86,0005,0007,0869.6,+04.2,060,0165,1683700884,24.399
74,0005,0007,0869.7,+04.2,056,0117,1683701484,24.49
76,0006,0008,0870.0,+04.6,067,0121,1683702084,24.377
84,0005,0007,0870.1,+04.5,068,0138,1683702384,24.391
84,0004,0006,0870.1,+04.9,067,0125,1683702684,24.374
86,0005,0007,0869.9,+04.7,067,0124,1683702984,24.382
76,0008,0011,0870.0,+05.2,068,0134,1683703884,24.504
72,0006,0008,0870.1,+05.2,067,0106,1683704184,24.466
74,0007,0010,0870.3,+05.7,068,0136,1683704484,24.479
74,0005,0007,0870.0,+05.6,065,0131,1683704784,24.467
99,0005,0007,0870.2,+05.8,065,0101,1683705084,24.478
72,0005,0007,0870.1,+05.7,063,0121,1683705384,24.497
84,0007,0010,0870.0,+05.9,062,0130,1683705684,24.468
82,0008,0011,0870.1,+05.7,065,0126,1683705984,24.443
74,0006,0008,0870.3,+05.8,064,0151,1683706284,24.449
72,0006,0008,0870.3,+06.1,064,0106,1683706584,24.435
72,0006,0008,0870.0,+06.1,067,0146,1683706884,24.432
70,0006,0008,0870.2,+06.0,066,0145,1683707184,24.564
84,0010,0013,0870.3,+06.0,064,0115,1683707484,24.627
84,0007,0010,0870.1,+06.6,063,0113,1683707784,24.599
82,0005,0007,0870.4,+06.5,060,0111,1683708084,24.541
72,0007,0010,0870.4,+06.7,062,0109,1683708384,24.552
70,0005,0007,0870.1,+07.3,062,0122,1683708684,24.686
82,0006,0008,0870.3,+07.3,062,0131,1683708984,24.524
82,0007,0010,0870.5,+07.6,062,0126,1683709284,24.542
82,0007,0010,0870.4,+07.8,063,0125,1683709584,24.532
66,0007,0010,0870.2,+07.5,062,0117,1683710184,24.501
82,0007,0010,0870.5,+07.6,063,0133,1683710484,24.487
66,0011,0015,0870.5,+07.6,062,0130,1683710784,24.608
66,0008,0011,0870.3,+07.9,064,0114,1683711084,24.624
74,0008,0011,0870.6,+08.1,061,0114,1683711384,24.616
80,0008,0011,0870.2,+07.7,063,0138,1683711684,24.622
66,0005,0007,0870.1,+07.4,063,0116,1683711984,24.592
80,0007,0010,0870.2,+07.9,059,0117,1683712284,24.614
84,0007,0010,0870.5,+08.0,062,0125,1683712584,24.645
70,0005,0007,0870.3,+07.5,061,0147,1683712884,24.663
66,0009,0012,0870.3,+07.4,063,0127,1683713784,24.585
66,0010,0013,0870.2,+07.5,064,0124,1683714384,24.706
80,0005,0007,0870.3,+07.8,062,0118,1683714984,24.705
82,0005,0007,0870.1,+08.6,060,0139,1683715584,24.701
66,0004,0006,0870.1,+09.0,059,0127,1683715884,24.728
82,0005,0007,0870.2,+09.4,058,0123,1683716184,24.689
80,0007,0010,0870.5,+09.3,059,0136,1683716484,24.686
72,0008,0011,0870.5,+09.8,058,0138,1683716784,24.675
80,0006,0008,0870.4,+08.2,058,0127,1683717084,24.644
66,0004,0006,0870.2,+08.6,058,0134,1683717384,24.645
66,0006,0008,0870.5,+08.1,060,0128,1683717684,24.64
66,0005,0007,0870.5,+08.8,061,0122,1683717984,24.758
99,0006,0008,0870.2,+08.5,062,0132,1683718284,24.795
66,0005,0007,0870.4,+08.3,062,0144,1683718584,24.764
66,0006,0008,0870.2,+07.5,064,0149,1683719484,24.748
82,0009,0012,0870.3,+07.5,064,0149,1683719784,24.773
66,0007,0010,0870.4,+07.1,065,0123,1683720384,24.757
66,0006,0008,0870.4,+07.1,067,0125,1683720684,24.718
82,0007,0010,0870.6,+07.3,067,0114,1683720984,24.718
66,0008,0011,0870.6,+06.5,069,0141,1683721284,24.709
84,0007,0010,0870.3,+06.3,071,0120,1683721584,24.87
82,0008,0011,0870.6,+06.7,067,0119,1683721884,24.855
66,0008,0011,0870.2,+06.5,069,0136,1683722184,24.837
82,0010,0013,0870.2,+07.0,069,0124,1683722484,24.843
82,0007,0010,0870.2,+06.8,069,0121,1683722784,24.837
66,0009,0012,0870.1,+07.0,068,0121,1683723084,24.834
82,0006,0008,0869.9,+06.4,070,0105,1683723384,24.866
82,0008,0011,0870.2,+06.2,070,0121,1683723684,24.827
82,0007,0010,0870.1,+06.5,071,0121,1683723984,24.807
82,0008,0011,0869.8,+06.4,072,0119,1683724284,24.835
66,0007,0010,0870.0,+06.7,070,0108,1683724584,24.806
66,0009,0012,0869.9,+07.1,070,0117,1683724884,24.808
66,0008,0011,0870.1,+06.7,070,0134,1683725184,24.923
82,0007,0010,0870.1,+07.0,069,0147,1683725484,24.969
82,0006,0008,0870.0,+06.6,069,0121,1683725784,24.942
66,0009,0012,0869.8,+06.7,070,0145,1683726084,24.93
66,0009,0012,0870.0,+07.0,070,0111,1683726384,24.927
82,0010,0013,0869.8,+06.8,069,0129,1683726685,25.037
82,0007,0010,0869.4,+06.1,068,0118,1683726984,24.911
82,0006,0008,0869.5,+06.1,069,0113,1683727284,24.906
66,0006,0008,0869.7,+05.9,069,0116,1683727584,24.909
82,0010,0013,0869.9,+06.1,070,0123,1683727884,24.914
70,0006,0008,0869.7,+05.8,071,0126,1683728184,24.938
66,0008,0011,0870.1,+06.0,073,0124,1683728484,24.892
66,0008,0011,0869.8,+06.1,071,0152,1683728785,25.02
70,0007,0010,0869.7,+05.9,070,0137,1683729085,25.029
66,0006,0008,0870.1,+06.2,070,0133,1683729385,25.03
66,0007,0010,0869.7,+06.2,070,0130,1683729685,25.013
66,0006,0008,0869.9,+06.1,072,0128,1683729985,25.028
66,0007,0010,0870.0,+06.1,071,0132,1683730285,25.015
70,0007,0010,0869.9,+06.2,071,0139,1683730585,25.003
70,0007,0010,0869.6,+06.2,071,0140,1683730885,25.002
66,0008,0011,0869.7,+06.3,070,0134,1683731184,24.983
99,0011,0015,0869.8,+06.0,070,0125,1683731484,24.982
86,0007,0010,0870.0,+06.3,071,0125,1683731784,24.98
99,0006,0008,0869.9,+06.1,070,0125,1683732084,24.989
99,0008,0011,0869.6,+05.9,071,0101,1683732385,25.101
99,0007,0010,0869.7,+06.0,072,0121,1683732685,25.114
70,0005,0007,0869.9,+06.2,072,0132,1683732985,25.109
70,0008,0011,0869.8,+06.0,072,0140,1683733285,25.11
74,0014,0018,0869.7,+06.2,071,0109,1683733585,25.105
82,0011,0015,0869.7,+06.3,071,0115,1683734185,25.094
99,0008,0011,0869.9,+06.2,071,0117,1683734485,25.085
99,0008,0011,0870.0,+06.0,072,0136,1683735085,25.076
86,0009,0012,0869.8,+05.8,071,0121,1683735385,25.08
86,0010,0013,0869.9,+06.1,070,0136,1683735985,25.187
70,0006,0008,0869.8,+06.0,069,0117,1683736285,25.209
82,0005,0007,0869.7,+05.9,068,0120,1683736585,25.182
84,0006,0008,0869.8,+05.9,067,0129,1683736885,25.189
72,0005,0007,0869.8,+06.0,067,0100,1683737485,25.181
70,0005,0007,0869.9,+05.6,067,0102,1683737785,25.156
66,0004,0006,0869.9,+05.5,067,0109,1683738085,25.157
70,0004,0006,0870.1,+05.7,068,0111,1683738385,25.148
84,0005,0007,0870.0,+05.8,068,0110,1683738685,25.17
88,0004,0006,0870.0,+05.7,071,0104,1683739285,25.138
84,0003,0005,0870.2,+05.7,069,0148,1683739885,25.275
84,0005,0007,0870.0,+05.7,071,0146,1683740185,25.276
99,0006,0008,0870.4,+05.8,070,0121,1683740485,25.263
99,0004,0006,0870.2,+05.7,070,0114,1683740785,25.254
99,0005,0007,0870.4,+05.8,069,0128,1683741085,25.252
99,0006,0008,0870.0,+05.7,069,0137,1683741385,25.242
84,0005,0007,0870.3,+05.7,070,0115,1683741685,25.236
99,0008,0011,0870.3,+05.8,067,0120,1683741985,25.231
99,0004,0006,0870.3,+05.6,070,0118,1683742285,25.226
84,0005,0007,0870.3,+05.8,069,0131,1683742585,25.226
99,0005,0007,0870.5,+05.6,071,0148,1683742885,25.208
72,0006,0008,0870.3,+05.3,070,0128,1683743185,25.359
82,0004,0006,0870.6,+05.7,072,0118,1683743485,25.359
70,0006,0008,0870.6,+05.6,070,0109,1683743785,25.351
84,0005,0007,0870.6,+05.8,071,0133,1683744085,25.375
66,0004,0006,0870.9,+05.8,072,0129,1683744385,25.356
70,0007,0010,0870.5,+05.6,071,0123,1683744685,25.39
82,0004,0006,0870.4,+05.4,073,0101,1683744985,25.345
70,0005,0007,0870.4,+05.5,074,0134,1683745285,25.344
72,0006,0008,0870.6,+05.2,076,0115,1683745585,25.329
66,0008,0011,0870.3,+05.4,077,0109,1683745885,25.349
82,0006,0008,0870.3,+05.5,077,0113,1683746185,25.313
70,0007,0010,0870.4,+05.4,075,0126,1683746485,25.319
84,0005,0007,0870.7,+05.1,074,0120,1683746785,25.433
84,0005,0007,0870.3,+05.3,076,0104,1683747085,25.456
84,0005,0007,0870.2,+04.9,076,0131,1683747385,25.459
70,0005,0007,0870.3,+04.9,075,0112,1683747685,25.438
70,0005,0007,0870.5,+04.9,076,0127,1683747985,25.449
70,0008,0011,0870.5,+04.7,076,0127,1683748285,25.447
66,0004,0006,0870.2,+04.6,079,0125,1683748585,25.434
70,0005,0007,0870.5,+04.9,076,0117,1683748885,25.44
70,0004,0006,0870.5,+04.7,077,0117,1683749185,25.439
66,0005,0007,0870.2,+04.8,078,0138,1683749485,25.411
70,0004,0006,0870.4,+04.9,077,0125,1683749785,25.41
66,0005,0007,0870.4,+04.9,077,0135,1683750085,25.403
70,0005,0007,0870.5,+05.0,077,0110,1683750385,25.529
70,0007,0010,0870.2,+04.8,078,0115,1683750685,25.551
66,0006,0008,0870.2,+04.8,077,0135,1683750985,25.529
70,0008,0011,0870.3,+04.8,077,0133,1683751285,25.531
70,0008,0011,0870.3,+04.8,077,0122,1683751585,25.523
72,0006,0008,0870.5,+04.9,076,0122,1683751885,25.534
84,0006,0008,0870.6,+04.3,078,0107,1683752185,25.519
84,0007,0010,0870.2,+04.4,078,0122,1683752485,25.507
84,0006,0008,0870.5,+04.3,078,0123,1683752785,25.517
70,0007,0010,0870.7,+04.3,078,0119,1683753085,25.488
99,0008,0011,0870.4,+04.1,079,0108,1683753385,25.495
72,0008,0011,0870.4,+04.5,078,0139,1683753685,25.491
70,0006,0008,0870.2,+04.6,077,0132,1683753985,25.62
70,0006,0008,0870.5,+04.2,078,0124,1683754285,25.635
70,0008,0011,0870.3,+04.5,077,0117,1683754585,25.656
84,0008,0011,0870.4,+04.2,077,0115,1683754885,25.644
72,0007,0010,0870.7,+04.3,078,0142,1683755185,25.634
70,0007,0010,0870.5,+04.2,077,0122,1683755485,25.608
70,0008,0011,0870.2,+04.4,077,0096,1683755785,25.602
99,0010,0013,0870.5,+04.3,078,0122,1683756085,25.6
70,0005,0007,0870.4,+04.3,077,0135,1683756385,25.602
66,0008,0011,0870.5,+04.7,077,0101,1683756685,25.606
70,0009,0012,0870.3,+04.7,078,0100,1683756985,25.603
66,0008,0011,0870.1,+04.5,077,0118,1683757285,25.605
66,0008,0011,0870.3,+04.6,077,0132,1683757585,25.757
70,0009,0012,0870.2,+04.8,078,0127,1683757885,25.717
84,0008,0011,0870.3,+04.6,077,0111,1683758185,25.713
84,0011,0015,0870.3,+04.6,077,0131,1683758485,25.706
66,0007,0010,0870.0,+04.8,077,0123,1683758785,25.699
99,0008,0011,0869.9,+04.7,077,0103,1683759085,25.702
72,0009,0012,0870.0,+04.8,078,0128,1683759385,25.703
70,0007,0010,0870.0,+04.6,077,0113,1683759685,25.699
70,0007,0010,0869.8,+04.6,077,0109,1683759985,25.684
70,0010,0013,0870.0,+04.7,078,0134,1683760285,25.709
70,0007,0010,0870.0,+04.8,078,0117,1683760585,25.669
84,0007,0010,0870.0,+04.8,077,0130,1683760885,25.677
84,0009,0012,0869.9,+04.8,077,0108,1683761185,25.789
99,0007,0010,0869.6,+04.8,077,0106,1683761485,25.795
84,0011,0015,0869.6,+04.8,077,0114,1683762085,25.809
99,0010,0013,0869.5,+05.0,077,0119,1683762385,25.799
72,0012,0016,0869.5,+04.9,077,0103,1683762685,25.787
84,0010,0013,0869.5,+05.0,076,0114,1683762985,25.789
84,0010,0013,0869.5,+04.9,076,0132,1683763285,25.767
86,0012,0016,0869.5,+04.9,077,0126,1683763585,25.761
70,0012,0016,0869.6,+05.0,075,0118,1683763885,25.759
99,0013,0017,0869.7,+05.1,074,0138,1683764185,25.753
72,0012,0016,0869.7,+04.8,075,0112,1683764485,25.772
70,0012,0016,0869.7,+05.0,075,0125,1683764785,25.875
70,0014,0018,0870.0,+04.9,075,0117,1683765085,25.896
99,0013,0017,0869.7,+04.9,076,0132,1683765385,25.888
84,0012,0016,0869.8,+04.8,077,0125,1683765685,25.873
70,0012,0016,0869.9,+04.8,076,0144,1683765985,25.879
99,0013,0017,0869.9,+04.9,075,0117,1683766285,25.876
99,0013,0017,0869.7,+05.0,075,0124,1683766585,25.86
84,0013,0017,0869.9,+04.9,074,0115,1683766885,25.854
84,0013,0017,0869.7,+05.0,074,0132,1683767185,25.854
70,0010,0013,0869.4,+04.6,076,0119,1683767485,25.853
70,0010,0013,0869.4,+04.6,077,0122,1683767785,25.847
66,0011,0015,0869.5,+04.6,075,0131,1683768085,25.846
66,0008,0011,0869.8,+04.7,075,0088,1683768385,25.965
72,0010,0013,0869.6,+04.4,076,0114,1683768685,25.975
84,0009,0012,0869.5,+04.6,076,0133,1683768985,25.989
70,0009,0012,0870.0,+04.5,076,0109,1683769285,25.963
99,0011,0015,0869.8,+04.4,076,0122,1683769585,25.962
84,0009,0012,0869.6,+04.5,076,0122,1683769885,25.946
84,0008,0011,0869.6,+04.3,076,0126,1683770185,25.952
86,0008,0011,0869.5,+04.1,076,0131,1683770485,25.95
70,0007,0010,0869.4,+04.2,076,0108,1683770785,25.948
70,0006,0008,0869.8,+04.3,075,0110,1683771085,25.939
72,0007,0010,0869.7,+04.4,073,0113,1683771385,25.94
84,0008,0011,0869.9,+04.0,073,0127,1683771685,25.932
66,0005,0007,0869.6,+04.0,071,0106,1683771986,26.075
84,0006,0008,0869.6,+04.0,071,0107,1683772286,26.071
70,0006,0008,0869.5,+04.0,072,0134,1683772586,26.104
66,0006,0008,0869.9,+04.0,071,0100,1683772886,26.089
84,0006,0008,0869.7,+03.8,071,0114,1683773486,26.052
84,0006,0008,0869.5,+04.0,073,0132,1683773786,26.054
72,0006,0008,0869.6,+03.8,072,0112,1683774086,26.043
84,0006,0008,0869.8,+04.0,072,0123,1683774386,26.05
70,0005,0007,0869.7,+04.3,071,0117,1683774686,26.037
70,0006,0008,0869.7,+04.1,072,0146,1683774986,26.05
72,0005,0007,0869.6,+04.0,072,0113,1683775286,26.048
72,0008,0011,0869.6,+04.0,073,0142,1683775586,26.15
72,0005,0007,0869.4,+04.1,072,0127,1683775886,26.173
84,0007,0010,0869.4,+03.9,072,0100,1683776186,26.154
84,0006,0008,0869.5,+04.1,074,0134,1683776486,26.164
72,0008,0011,0869.7,+04.1,072,0129,1683776786,26.153
70,0008,0011,0869.6,+04.2,073,0147,1683777086,26.149
72,0009,0012,0869.7,+04.1,073,0113,1683777386,26.149
72,0009,0012,0869.7,+04.4,073,0110,1683777686,26.177
70,0007,0010,0869.5,+04.2,072,0117,1683777986,26.124
84,0007,0010,0869.7,+04.3,071,0121,1683778286,26.139
84,0007,0010,0869.7,+04.3,072,0131,1683778586,26.164
72,0010,0013,0869.5,+04.6,072,0124,1683778886,26.136
72,0009,0012,0869.6,+04.6,072,0128,1683779186,26.248
74,0010,0013,0869.6,+04.7,070,0125,1683779486,26.323
74,0009,0012,0869.7,+04.7,070,0127,1683779786,26.269
84,0009,0012,0869.7,+04.8,071,0125,1683780086,26.27
84,0008,0011,0869.7,+04.4,070,0126,1683780386,26.237
74,0009,0012,0869.7,+05.2,070,0122,1683780686,26.24
86,0010,0013,0869.6,+05.0,067,0115,1683780986,26.239
72,0008,0011,0869.6,+05.0,070,0113,1683781586,26.212
72,0012,0016,0869.9,+05.2,070,0131,1683781886,26.217
84,0008,0011,0870.0,+04.8,071,0130,1683782186,26.203
84,0009,0012,0869.6,+05.1,070,0143,1683782486,26.207
72,0010,0013,0869.8,+05.2,071,0122,1683782786,26.321
84,0008,0011,0870.2,+05.4,069,0120,1683783086,26.341
84,0009,0012,0869.9,+05.6,068,0112,1683783386,26.368
74,0007,0010,0869.7,+05.5,069,0106,1683783686,26.345
84,0008,0011,0869.7,+05.5,067,0128,1683783986,26.328
72,0008,0011,0869.7,+05.6,068,0128,1683784286,26.327
74,0010,0013,0869.8,+05.8,066,0122,1683784586,26.331
70,0006,0008,0870.0,+05.8,065,0146,1683784886,26.344
82,0007,0010,0870.1,+05.7,065,0125,1683785186,26.335
70,0006,0008,0870.2,+05.7,064,0127,1683785486,26.314
86,0007,0010,0870.0,+06.0,062,0119,1683785786,26.306
70,0005,0007,0870.0,+06.1,063,0136,1683786086,26.301
70,0005,0007,0870.1,+06.2,063,0113,1683786386,26.409
82,0007,0010,0870.1,+05.9,063,0135,1683786686,26.441
70,0005,0007,0870.0,+06.3,063,0111,1683786986,26.418
84,0004,0006,0870.2,+06.8,061,0130,1683787286,26.398
70,0006,0008,0869.9,+06.8,063,0144,1683787586,26.42
82,0007,0010,0870.2,+06.8,061,0134,1683787886,26.398
70,0008,0011,0870.2,+06.7,065,0122,1683788186,26.396
72,0007,0010,0869.9,+06.9,064,0133,1683788486,26.39
70,0008,0011,0870.3,+06.6,069,0128,1683788786,26.392
82,0016,0022,0870.0,+06.3,068,0119,1683789086,26.372
82,0011,0015,0870.4,+06.6,068,0121,1683789386,26.377
74,0008,0011,0870.4,+06.9,067,0106,1683789686,26.362
82,0009,0012,0870.1,+07.0,071,0104,1683789986,26.507
72,0011,0015,0870.2,+06.5,069,0129,1683790286,26.515
82,0008,0011,0870.4,+06.7,070,0130,1683790586,26.486
72,0010,0013,0870.1,+07.0,069,0127,1683790886,26.489
72,0010,0013,0870.4,+06.8,065,0124,1683791186,26.466
80,0009,0012,0870.2,+06.9,068,0127,1683791486,26.471
70,0012,0016,0870.4,+07.1,067,0123,1683791786,26.456
72,0010,0013,0870.1,+07.3,065,0133,1683792086,26.525
82,0009,0012,0870.3,+07.3,063,0120,1683792386,26.458
82,0009,0012,0870.4,+07.5,066,0130,1683792686,26.468
72,0011,0015,0870.5,+08.0,065,0131,1683792986,26.496
72,0008,0011,0870.3,+07.9,064,0125,1683793286,26.465
80,0010,0013,0870.7,+08.0,063,0123,1683793586,26.585
80,0011,0015,0870.5,+08.1,067,0148,1683793886,26.577
70,0011,0015,0870.5,+07.7,066,0162,1683794186,26.567
99,0011,0015,0870.5,+07.4,067,0126,1683794786,26.549
78,0010,0013,0870.5,+07.4,066,0130,1683795086,26.548
80,0009,0012,0870.7,+07.3,067,0133,1683795386,26.562
82,0013,0017,0870.8,+06.6,069,0132,1683795686,26.526
80,0012,0016,0870.6,+06.7,071,0142,1683795986,26.524
82,0011,0015,0870.7,+06.8,069,0126,1683796286,26.527
66,0010,0013,0870.5,+06.4,070,0129,1683796586,26.678
80,0010,0013,0870.6,+06.4,071,0123,1683796886,26.501
80,0008,0011,0870.7,+06.3,072,0131,1683797186,26.632
82,0010,0013,0870.6,+06.1,073,0133,1683797486,26.651
82,0012,0016,0870.4,+06.4,072,0111,1683797786,26.638
82,0010,0013,0870.6,+05.9,073,0139,1683798086,26.624
82,0009,0012,0870.6,+06.8,070,0119,1683798386,26.623
82,0008,0011,0870.5,+06.2,069,0122,1683798686,26.636
72,0009,0012,0870.3,+06.6,068,0133,1683798986,26.639
74,0009,0012,0870.6,+06.8,069,0123,1683799286,26.614
72,0007,0010,0870.3,+07.1,068,0112,1683799586,26.61
82,0007,0010,0870.2,+07.4,067,0150,1683799886,26.617
82,0008,0011,0870.3,+07.5,066,0130,1683800186,26.605
82,0011,0015,0870.3,+07.4,067,0145,1683800486,26.59
74,0008,0011,0870.5,+07.3,067,0104,1683800786,26.739
80,0009,0012,0870.6,+06.9,068,0108,1683801086,26.731
00,0010,0013,0870.6,+06.5,070,0121,1683801386,26.732
80,0007,0010,0870.3,+06.5,070,0110,1683801686,26.725
72,0013,0017,0870.4,+06.3,071,0135,1683801986,26.722
82,0007,0010,0870.6,+06.8,071,0129,1683802286,26.745
72,0006,0008,0870.6,+06.9,069,0135,1683802586,26.713
70,0007,0010,0870.5,+07.0,070,0120,1683802886,26.717
72,0009,0012,0870.4,+06.7,072,0121,1683803186,26.701
82,0006,0008,0870.5,+06.5,070,0112,1683803486,26.727
72,0006,0008,0870.7,+06.8,071,0131,1683803786,26.694
72,0007,0010,0870.4,+06.9,070,0125,1683804086,26.693
82,0006,0008,0870.5,+06.4,071,0132,1683804386,26.816
72,0006,0008,0870.7,+06.8,069,0125,1683804686,26.844
72,0005,0007,0870.4,+06.5,067,0137,1683804986,26.889
82,0007,0010,0870.4,+06.6,069,0145,1683805286,26.828
82,0007,0010,0870.6,+06.8,071,0120,1683805586,26.797
70,0006,0008,0870.6,+06.5,070,0128,1683805886,26.786
72,0006,0008,0870.5,+06.7,069,0119,1683806186,26.784
72,0014,0018,0870.4,+07.0,068,0137,1683806486,26.815
72,0009,0012,0870.5,+06.8,067,0134,1683806786,26.781
84,0004,0006,0870.4,+06.9,067,0122,1683807086,26.763
80,0007,0010,0870.5,+06.9,068,0121,1683807386,26.791
72,0008,0011,0870.4,+06.8,068,0131,1683807686,26.784
80,0007,0010,0870.5,+06.7,072,0127,1683807986,26.88
82,0007,0010,0870.1,+07.0,071,0126,1683808286,26.912
72,0006,0008,0870.0,+07.0,070,0121,1683808586,26.884
84,0008,0011,0870.2,+06.6,070,0128,1683808886,26.869
82,0005,0007,0870.3,+07.1,070,0126,1683809186,26.992
74,0006,0008,0870.2,+07.0,070,0121,1683809486,26.882
74,0005,0007,0870.1,+07.1,071,0143,1683809786,26.873
72,0006,0008,0870.3,+07.1,069,0129,1683810086,26.854
76,0007,0010,0870.0,+07.1,069,0099,1683810386,26.849
84,0006,0008,0870.1,+07.0,069,0114,1683810686,26.843
74,0006,0008,0869.9,+07.0,069,0132,1683810986,26.832
74,0005,0007,0870.0,+07.3,070,0131,1683811586,26.954
82,0006,0008,0869.8,+07.2,069,0141,1683811886,26.956
82,0006,0008,0869.8,+07.2,067,0112,1683812186,26.951
82,0006,0008,0869.7,+07.2,070,0121,1683812486,26.944
82,0006,0008,0869.9,+07.4,067,0118,1683812786,26.973
82,0005,0007,0869.9,+07.4,068,0113,1683813086,26.934
80,0007,0010,0870.0,+07.4,067,0134,1683813686,26.936
82,0006,0008,0869.6,+07.6,067,0117,1683813986,26.936
82,0007,0010,0869.7,+07.6,066,0109,1683814286,26.907
82,0005,0007,0869.9,+07.6,066,0146,1683814586,26.913
80,0012,0016,0870.0,+08.3,069,0124,1683814886,26.939
84,0011,0015,0870.1,+07.8,066,0124,1683815187,27.031
80,0008,0011,0869.9,+07.5,066,0158,1683815487,27.026
86,0006,0008,0870.1,+07.5,065,0099,1683815787,27.039
84,0036,0049,0869.7,+07.6,067,0140,1683816087,27.024
84,0011,0015,0869.8,+07.6,067,0135,1683816387,27.017
86,0006,0008,0870.0,+07.6,065,0111,1683816687,27.007
84,0007,0010,0869.7,+07.6,065,0105,1683816987,27.003
86,0005,0007,0869.9,+07.4,064,0127,1683817287,27.03
86,0006,0008,0870.0,+07.1,066,0118,1683817586,26.987
86,0004,0006,0869.7,+07.1,066,0130,1683817886,26.994
86,0006,0008,0870.1,+07.5,063,0121,1683818187,27.021
82,0006,0008,0869.8,+07.3,063,0124,1683819087,27.118
82,0004,0006,0869.7,+06.8,065,0127,1683819387,27.105
82,0004,0006,0869.7,+06.6,067,0116,1683819687,27.12
82,0006,0008,0870.0,+06.8,066,0122,1683819987,27.1
82,0004,0006,0870.0,+06.7,066,0147,1683820287,27.09
84,0005,0007,0869.9,+06.5,067,0128,1683821187,27.075
84,0004,0006,0869.9,+06.7,067,0120,1683821487,27.086
82,0004,0006,0870.2,+06.9,066,0107,1683821787,27.073
84,0005,0007,0870.0,+06.5,067,0139,1683822087,27.048
82,0004,0006,0869.7,+06.6,066,0147,1683822387,27.186
82,0006,0008,0869.9,+06.7,065,0126,1683822687,27.199
82,0006,0008,0869.7,+06.8,065,0127,1683822987,27.192
82,0008,0011,0869.9,+06.9,065,0131,1683823287,27.189
82,0007,0010,0869.9,+06.9,064,0122,1683823587,27.2
82,0005,0007,0869.9,+06.6,065,0113,1683823887,27.179
84,0008,0011,0869.8,+06.6,065,0119,1683824187,27.16
84,0005,0007,0869.7,+06.6,064,0146,1683824787,27.149
82,0004,0006,0869.9,+06.6,064,0119,1683825087,27.157
84,0007,0010,0869.7,+06.7,065,0141,1683825387,27.14
84,0003,0005,0870.0,+06.7,065,0123,1683825987,27.266
82,0005,0007,0869.9,+06.8,065,0114,1683826587,27.262
82,0005,0007,0870.0,+06.7,064,0117,1683827187,27.261
84,0006,0008,0870.3,+06.6,065,0146,1683827487,27.244
84,0006,0008,0869.8,+06.4,066,0135,1683827787,27.227
82,0005,0007,0870.2,+06.7,065,0118,1683828087,27.239
84,0005,0007,0870.4,+06.7,065,0128,1683828387,27.233
84,0006,0008,0870.2,+06.3,066,0131,1683828687,27.222
84,0006,0008,0870.2,+06.3,066,0128,1683828987,27.226
84,0005,0007,0870.0,+06.2,066,0118,1683829287,27.237
84,0004,0006,0870.5,+05.8,067,0117,1683830187,27.352
82,0007,0010,0870.1,+06.0,066,0117,1683830487,27.345
84,0008,0011,0870.1,+05.9,065,0138,1683830787,27.376
84,0005,0007,0870.2,+05.8,066,0116,1683831087,27.328
84,0004,0006,0870.3,+05.9,065,0128,1683831687,27.39
84,0005,0007,0870.4,+05.9,065,0126,1683831987,27.505
82,0005,0007,0870.5,+05.9,066,0123,1683832287,27.337
84,0004,0006,0870.2,+05.6,067,0124,1683832887,27.316
84,0009,0012,0870.2,+05.5,065,0148,1683833187,27.471
84,0007,0010,0870.2,+05.6,066,0127,1683833487,27.445
82,0004,0006,0870.2,+05.4,066,0122,1683834087,27.436
84,0004,0006,0870.3,+05.5,066,0128,1683834687,27.436
84,0004,0006,0870.2,+05.4,065,0136,1683834987,27.436
84,0004,0006,0870.2,+05.5,067,0120,1683835287,27.41
84,0006,0008,0870.4,+05.6,066,0103,1683835587,27.395
84,0005,0007,0870.4,+05.6,066,0124,1683835887,27.406
84,0004,0006,0870.3,+05.5,063,0126,1683836187,27.389
84,0003,0005,0870.2,+05.7,066,0102,1683836787,27.531
84,0004,0006,0870.1,+05.6,067,0119,1683837087,27.536
84,0005,0007,0870.5,+05.6,066,0108,1683837387,27.524
84,0004,0006,0870.2,+05.6,066,0143,1683837687,27.515
84,0004,0006,0870.4,+05.6,066,0110,1683837987,27.513
84,0004,0006,0870.3,+05.4,067,0124,1683838287,27.5
84,0005,0007,0870.2,+05.2,066,0112,1683838587,27.491
84,0003,0005,0870.3,+05.4,065,0135,1683838887,27.499
84,0004,0006,0870.2,+05.3,066,0119,1683839187,27.475
84,0005,0007,0870.2,+05.2,066,0123,1683839487,27.469
82,0005,0007,0870.0,+05.3,066,0120,1683839787,27.512
84,0005,0007,0870.1,+05.2,068,0117,1683840087,27.471
84,0004,0006,0870.0,+05.1,068,0124,1683840387,27.604
84,0005,0007,0870.0,+05.3,069,0129,1683840687,27.611
86,0005,0007,0869.9,+05.4,068,0124,1683840987,27.61
74,0005,0007,0869.8,+05.4,067,0091,1683841287,27.602
84,0004,0006,0870.2,+05.5,068,0138,1683841587,27.605
84,0003,0005,0869.9,+05.5,068,0122,1683841887,27.584
74,0004,0006,0870.0,+05.5,068,0119,1683842187,27.582
84,0004,0006,0869.8,+05.5,069,0137,1683842487,27.59
86,0005,0007,0869.9,+05.5,068,0120,1683842787,27.574
74,0004,0006,0870.1,+05.4,069,0144,1683843087,27.59
74,0005,0007,0870.1,+05.2,069,0135,1683843387,27.568
76,0006,0008,0870.1,+05.4,070,0111,1683843687,27.585
76,0007,0010,0869.8,+05.1,072,0111,1683843987,27.683
84,0009,0012,0869.9,+05.1,072,0133,1683844287,27.693
99,0006,0008,0870.1,+04.8,073,0129,1683844587,27.705
84,0011,0015,0870.1,+04.9,072,0110,1683844887,27.695
76,0009,0012,0870.1,+04.5,073,0135,1683845187,27.699
84,0008,0011,0869.6,+04.6,073,0108,1683845487,27.722
74,0006,0008,0869.7,+04.4,073,0118,1683845787,27.674
84,0007,0010,0870.0,+04.3,074,0130,1683846087,27.678
74,0005,0007,0870.1,+04.5,073,0136,1683846387,27.678
74,0006,0008,0869.7,+04.2,073,0101,1683846687,27.671
74,0006,0008,0869.7,+04.4,073,0127,1683846987,27.661
84,0006,0008,0869.8,+04.3,074,0133,1683847287,27.691
76,0006,0008,0869.8,+04.3,072,0118,1683847587,27.808
86,0006,0008,0869.6,+04.1,073,0127,1683847887,27.802
76,0006,0008,0869.5,+04.2,072,0125,1683848187,27.804
84,0005,0007,0869.8,+04.0,073,0144,1683848487,27.79
86,0006,0008,0869.7,+03.9,072,0107,1683848787,27.793
76,0004,0006,0869.8,+03.9,072,0105,1683849087,27.808
99,0006,0008,0869.4,+04.0,073,0113,1683849387,27.793
76,0005,0007,0869.7,+03.8,072,0127,1683849687,27.775
76,0006,0008,0869.4,+03.8,073,0120,1683849987,27.764
84,0006,0008,0869.6,+04.0,071,0128,1683850287,27.751
74,0005,0007,0869.6,+03.7,072,0133,1683850587,27.77
76,0008,0011,0869.4,+03.3,074,0121,1683850887,27.748
86,0006,0008,0869.8,+03.9,071,0115,1683851187,27.877
76,0005,0007,0869.2,+04.0,071,0106,1683851487,27.891
84,0005,0007,0869.6,+03.8,071,0131,1683851787,27.912
76,0007,0010,0869.4,+04.0,071,0124,1683852087,27.878
76,0005,0007,0869.4,+03.9,071,0130,1683852387,27.882
76,0004,0006,0869.2,+04.0,070,0135,1683852687,27.896
76,0007,0010,0869.5,+03.9,071,0105,1683852987,27.889
76,0006,0008,0869.2,+03.9,071,0144,1683853287,27.9
86,0005,0007,0869.4,+03.8,071,0120,1683853587,27.864
84,0006,0008,0869.4,+03.9,071,0149,1683853887,27.857
74,0005,0007,0869.6,+03.9,070,0120,1683854187,27.854
86,0004,0006,0869.4,+03.7,072,0110,1683854487,27.842
76,0007,0010,0869.8,+03.5,071,0126,1683854787,27.995
76,0005,0007,0869.4,+03.7,070,0126,1683855087,27.984
76,0005,0007,0869.8,+03.4,071,0137,1683855387,27.972
84,0004,0006,0869.5,+03.8,071,0126,1683855687,27.982
76,0005,0007,0869.6,+03.7,071,0102,1683855987,27.99
76,0009,0012,0869.2,+03.6,071,0145,1683856287,27.963
86,0004,0006,0869.4,+03.3,072,0133,1683857187,27.947
86,0005,0007,0869.4,+03.6,071,0121,1683857487,27.95
76,0007,0010,0869.3,+03.6,071,0144,1683857787,27.959
76,0004,0006,0869.2,+03.6,071,0122,1683858087,27.937
86,0005,0007,0869.2,+03.6,070,0122,1683858388,28.07
74,0006,0008,0869.3,+03.7,070,0129,1683858688,28.083
76,0007,0010,0869.4,+03.6,072,0117,1683858988,28.074
76,0005,0007,0869.1,+03.5,071,0132,1683859288,28.068
76,0005,0007,0869.4,+03.2,072,0134,1683859588,28.067
86,0004,0006,0869.5,+03.3,071,0125,1683859888,28.058
99,0004,0006,0869.4,+03.3,071,0101,1683860188,28.059
86,0005,0007,0869.6,+03.4,070,0128,1683860488,28.052
76,0005,0007,0869.3,+03.5,070,0129,1683860788,28.059
86,0005,0007,0869.3,+03.5,070,0110,1683861088,28.049
99,0005,0007,0869.5,+03.4,070,0117,1683861388,28.043
86,0004,0006,0869.5,+03.4,071,0135,1683861688,28.028
86,0004,0006,0869.4,+03.3,070,0116,1683861988,28.16
76,0004,0006,0869.7,+03.4,070,0134,1683862288,28.173
76,0004,0006,0869.6,+03.3,071,0099,1683862588,28.189
99,0005,0007,0869.6,+03.4,071,0126,1683862888,28.168
86,0004,0006,0869.7,+03.5,070,0130,1683863188,28.175
76,0004,0006,0869.8,+03.5,071,0125,1683863488,28.156
86,0004,0006,0869.6,+03.7,071,0119,1683863788,28.15
76,0005,0007,0869.5,+03.6,071,0124,1683864088,28.148
76,0004,0006,0869.8,+03.5,071,0136,1683864388,28.15
76,0005,0007,0869.7,+03.5,070,0118,1683865288,28.125
86,0005,0007,0869.8,+03.6,069,0118,1683865588,28.29
86,0005,0007,0870.0,+03.4,070,0110,1683865888,28.282
76,0006,0008,0870.1,+03.6,069,0111,1683866188,28.283
86,0010,0013,0869.9,+03.6,069,0127,1683866488,28.277
80,0004,0006,0870.0,+03.7,070,0131,1683866788,28.266
84,0005,0007,0869.8,+03.9,069,0125,1683867088,28.262
76,0004,0006,0869.7,+03.9,068,0119,1683867388,28.252
86,0004,0006,0870.0,+03.7,068,0131,1683867688,28.398
84,0003,0005,0869.9,+03.9,067,0113,1683867988,28.256
74,0003,0005,0870.1,+03.7,066,0099,1683868288,28.244
74,0003,0005,0869.7,+03.7,066,0143,1683868588,28.249
86,0004,0006,0869.9,+03.6,069,0123,1683868888,28.244
86,0003,0005,0869.7,+03.8,069,0108,1683869188,28.362
76,0012,0016,0870.1,+04.2,067,0134,1683869488,28.372
76,0008,0011,0870.1,+04.6,067,0132,1683869788,28.462
76,0005,0007,0870.3,+04.1,066,0121,1683870088,28.366
84,0006,0008,0870.0,+04.6,064,0119,1683870388,28.356
78,0005,0007,0870.1,+04.7,066,0134,1683870688,28.363
86,0005,0007,0870.1,+04.6,065,0133,1683870988,28.343
76,0005,0007,0870.4,+04.9,064,0102,1683871288,28.334
86,0003,0005,0870.1,+05.2,063,0110,1683871588,28.344
86,0003,0005,0870.3,+05.4,054,0107,1683871888,28.334
76,0007,0010,0870.1,+05.7,051,0116,1683872188,28.329
86,0002,0003,0870.1,+05.6,049,0115,1683872488,28.302
76,0003,0005,0870.2,+05.9,046,0121,1683873088,28.456
76,0003,0005,0870.3,+06.2,039,0121,1683873688,28.453
84,0001,0002,0869.9,+06.5,039,0133,1683873988,28.498
84,0004,0006,0870.1,+07.0,048,0117,1683874288,28.438
84,0001,0002,0870.1,+06.9,037,0139,1683874588,28.449
86,0002,0003,0870.2,+07.5,039,0118,1683874888,28.403
74,0002,0003,0869.9,+07.6,034,0112,1683875188,28.416
74,0002,0003,0870.0,+06.8,034,0114,1683875488,28.406
76,0001,0002,0870.4,+06.7,033,0133,1683875788,28.4
84,0002,0003,0870.2,+06.9,036,0108,1683876088,28.378
84,0002,0003,0870.3,+06.9,034,0126,1683876388,28.523
74,0002,0003,0870.1,+06.7,033,0121,1683876688,28.546
72,0002,0003,0870.3,+06.9,035,0104,1683876988,28.497
84,0001,0002,0870.1,+07.0,034,0118,1683877288,28.535
86,0003,0005,0870.1,+06.9,036,0126,1683877588,28.503
84,0001,0002,0870.4,+06.7,035,0127,1683877888,28.489
84,0002,0003,0870.1,+06.9,035,0150,1683878188,28.495
74,0002,0003,0870.4,+06.9,032,0130,1683878488,28.483
84,0002,0003,0870.1,+07.0,037,0127,1683878788,28.5
84,0004,0006,0870.4,+06.7,033,0123,1683879088,28.516
76,0002,0003,0870.3,+07.0,038,0141,1683879388,28.465
86,0002,0003,0870.2,+07.4,037,0117,1683879688,28.462
76,0003,0005,0870.3,+08.2,038,0092,1683879991,31.415
84,0002,0003,0870.5,+08.5,038,0138,1683880588,28.614
84,0003,0005,0870.2,+08.7,039,0118,1683880888,28.579
72,0004,0006,0870.5,+08.6,037,0106,1683881188,28.573
72,0002,0003,0870.3,+08.5,038,0105,1683881488,28.582
74,0002,0003,0870.2,+08.8,040,0113,1683881788,28.568
99,0002,0003,0870.6,+09.0,039,0110,1683882088,28.583
84,0002,0003,0870.4,+08.9,040,0114,1683882388,28.54
82,0003,0005,0870.3,+09.4,039,0133,1683882688,28.588
82,0002,0003,0870.3,+08.6,040,0120,1683882988,28.685
82,0005,0007,0870.6,+09.0,039,0126,1683883288,28.563
82,0002,0003,0870.6,+09.2,045,0107,1683883588,28.665
84,0003,0005,0870.7,+09.3,038,0109,1683883888,28.692
70,0005,0007,0870.5,+08.7,038,0118,1683884188,28.665
82,0003,0005,0870.5,+09.6,041,0146,1683884488,28.665
74,0003,0005,0870.6,+09.3,040,0120,1683884788,28.659
82,0003,0005,0870.4,+09.1,037,0122,1683885088,28.637
82,0003,0005,0870.7,+09.4,038,0131,1683885388,28.636
80,0004,0006,0870.6,+09.2,043,0117,1683885688,28.628
82,0002,0003,0870.5,+09.8,042,0117,1683885988,28.633
72,0004,0006,0870.6,+09.2,045,0142,1683886288,28.662
66,0005,0007,0870.5,+09.7,048,0132,1683886588,28.623
66,0004,0006,0870.7,+09.5,038,0128,1683886888,28.618
80,0003,0005,0870.9,+10.2,037,0103,1683887188,28.732
80,0004,0006,0870.7,+11.1,038,0138,1683887488,28.759
72,0003,0005,0870.7,+10.0,041,0112,1683887788,28.709
80,0004,0006,0870.6,+11.2,043,0124,1683888088,28.74
78,0004,0006,0870.7,+11.2,048,0139,1683888388,28.704
66,0003,0005,0870.6,+11.7,044,0116,1683888988,28.844
78,0003,0005,0870.7,+11.5,045,0128,1683889588,28.676
64,0010,0013,0870.9,+11.6,046,0116,1683889888,28.671
76,0006,0008,0870.8,+11.9,045,0115,1683890188,28.66
78,0004,0006,0871.0,+12.1,045,0143,1683890488,28.646
70,0003,0005,0870.9,+12.1,047,0125,1683890788,28.805
76,0004,0006,0870.8,+11.9,044,0116,1683891088,28.799
70,0005,0007,0870.9,+11.3,046,0132,1683891388,28.808
76,0003,0005,0871.0,+11.9,046,0119,1683891688,28.78
74,0004,0006,0870.8,+12.8,044,0120,1683891988,28.761
61,0010,0013,0870.9,+11.9,046,0120,1683892288,28.764
72,0004,0006,0870.9,+11.9,048,0123,1683892588,28.764
78,0003,0005,0871.1,+11.9,048,0137,1683892888,28.822
74,0004,0006,0870.9,+12.3,047,0125,1683893188,28.75
78,0004,0006,0871.1,+11.3,050,0112,1683893488,28.778
76,0004,0006,0871.0,+11.9,049,0123,1683893788,28.727
64,0004,0006,0871.2,+11.6,049,0126,1683894088,28.719
74,0004,0006,0870.9,+11.1,050,0128,1683894388,28.834
74,0005,0007,0871.1,+11.0,051,0143,1683894688,28.863
74,0004,0006,0870.9,+11.1,049,0138,1683894988,28.836
72,0005,0007,0871.4,+10.6,051,0127,1683895291,31.723
70,0005,0007,0871.4,+10.5,050,0116,1683895588,28.859
66,0004,0006,0871.0,+11.0,050,0137,1683895888,28.861
76,0004,0006,0870.7,+11.5,050,0114,1683896488,28.799
64,0006,0008,0870.7,+11.3,049,0126,1683896788,28.813
61,0004,0006,0871.0,+11.7,050,0132,1683897388,28.79
74,0005,0007,0870.7,+11.0,051,0140,1683897688,28.81
61,0004,0006,0870.9,+11.0,050,0127,1683897988,28.912
74,0005,0007,0870.8,+10.1,051,0114,1683898288,28.941
74,0007,0010,0871.1,+10.4,053,0124,1683898588,28.899
76,0005,0007,0871.0,+10.6,051,0111,1683898888,28.9
76,0006,0008,0871.4,+10.6,053,0113,1683899188,28.889
76,0006,0008,0871.3,+09.7,054,0125,1683899788,28.88
76,0006,0008,0871.1,+10.1,052,0104,1683900088,28.888
76,0005,0007,0871.1,+09.4,054,0101,1683900388,28.88
74,0005,0007,0871.5,+09.4,054,0138,1683900688,28.876
76,0003,0005,0871.3,+09.5,054,0115,1683900988,28.838
78,0005,0007,0871.3,+09.2,054,0100,1683901288,28.835
76,0004,0006,0871.3,+09.3,055,0121,1683901588,28.962
78,0004,0006,0871.4,+09.2,056,0110,1683901888,28.976
76,0006,0008,0871.5,+08.9,056,0100,1683902188,28.979
78,0008,0011,0871.5,+09.1,056,0131,1683902488,28.952
76,0006,0008,0871.4,+09.1,056,0121,1683902788,28.957
78,0007,0010,0871.5,+09.0,055,0095,1683903088,28.952
66,0005,0007,0871.3,+08.9,057,0101,1683903388,28.949
66,0007,0010,0871.4,+09.1,056,0127,1683903688,28.935
66,0008,0011,0871.3,+09.3,056,0127,1683903988,28.954
76,0008,0011,0871.2,+09.2,056,0129,1683904288,28.924
99,0005,0007,0871.0,+08.8,056,0133,1683904888,28.958
70,0008,0011,0871.3,+08.9,057,0102,1683905489,29.05
80,0010,0013,0871.0,+09.1,056,0115,1683905789,29.022
70,0006,0008,0871.3,+09.0,055,0122,1683906089,29.013
72,0008,0011,0871.0,+09.2,055,0118,1683906389,29.063
76,0009,0012,0871.0,+08.8,056,0103,1683906689,29.037
99,0005,0007,0871.2,+08.6,057,0118,1683906989,29.037
72,0010,0013,0871.3,+08.5,057,0135,1683907289,29.003
99,0008,0011,0871.1,+08.6,057,0145,1683907589,29.008
99,0007,0010,0870.9,+08.7,058,0127,1683907888,28.991
72,0004,0006,0871.4,+08.5,057,0116,1683908188,28.99
99,0006,0008,0871.3,+08.1,059,0122,1683908488,28.983
78,0004,0006,0871.0,+08.2,059,0131,1683908789,29.121
99,0007,0010,0871.1,+08.3,059,0119,1683909089,29.142
76,0009,0012,0871.0,+08.3,059,0134,1683909389,29.115
99,0005,0007,0871.2,+08.2,059,0115,1683909689,29.106
76,0008,0011,0871.2,+08.3,059,0114,1683909768,48.727
82,0008,0011,0871.2,+08.4,059,0113,1683910068,48.704
76,0005,0007,0871.2,+08.3,058,0127,1683910368,48.724
99,0007,0010,0871.3,+08.2,059,0121,1683910668,48.737
99,0007,0010,0871.2,+08.4,059,0119,1683910968,48.697
86,0005,0007,0871.5,+08.0,060,0125,1683911268,48.677
99,0004,0006,0871.3,+08.0,061,0121,1683911568,48.661
86,0005,0007,0871.2,+08.3,059,0121,1683911868,48.652
99,0008,0011,0871.6,+08.1,060,0109,1683912168,48.696
99,0009,0012,0871.3,+07.9,062,0137,1683912468,48.805
80,0010,0013,0871.3,+08.0,062,0127,1683912768,48.8
99,0005,0007,0871.6,+07.8,061,0117,1683913068,48.773
99,0005,0007,0871.7,+07.9,062,0107,1683913368,48.781
90,0005,0007,0871.6,+08.1,060,0134,1683913668,48.773
99,0006,0008,0871.5,+07.7,061,0132,1683913968,48.762
80,0005,0007,0871.7,+07.8,061,0118,1683914268,48.819
99,0007,0010,0871.7,+07.6,062,0128,1683914568,48.74
84,0003,0005,0871.6,+07.4,063,0157,1683914868,48.748
88,0004,0006,0871.8,+07.4,062,0130,1683915168,48.746
00,0011,0015,0871.9,+07.6,062,0129,1683915468,48.778
99,0007,0010,0871.9,+07.5,062,0116,1683915768,48.753
88,0005,0007,0871.7,+07.6,062,0130,1683916068,48.875
86,0008,0011,0871.8,+07.3,062,0110,1683916668,48.862
99,0011,0015,0871.9,+07.4,062,0131,1683916968,48.85
99,0006,0008,0872.0,+07.2,062,0125,1683917268,48.852
78,0009,0012,0871.8,+07.4,063,0130,1683917568,48.845
99,0006,0008,0872.0,+07.1,063,0125,1683917868,48.841
78,0007,0010,0872.0,+07.0,063,0131,1683918168,48.837
86,0006,0008,0872.0,+07.0,063,0120,1683918444,24.433
78,0004,0006,0872.0,+07.0,060,0132,1683918810,30.885
99,0004,0006,0871.9,+07.5,057,0110,1683919110,30.874
84,0006,0008,0871.9,+07.0,059,0126,1683919410,30.911
99,0004,0006,0872.0,+06.7,061,0125,1683919711,31.02
86,0005,0007,0871.8,+06.2,060,0119,1683920011,31.015
99,0006,0008,0871.9,+06.1,061,0138,1683920310,30.987
99,0005,0007,0872.1,+05.9,062,0129,1683920611,31.002
86,0006,0008,0872.1,+06.0,062,0135,1683920910,30.983
86,0004,0006,0872.0,+05.9,060,0111,1683921210,30.973
86,0006,0008,0872.1,+05.9,061,0108,1683921510,30.976
80,0005,0007,0872.0,+06.0,061,0127,1683921810,30.972
80,0005,0007,0872.2,+06.1,061,0129,1683922110,30.966
78,0005,0007,0872.1,+06.0,062,0128,1683922410,30.947
80,0007,0010,0872.1,+06.0,061,0145,1683922710,30.936
80,0005,0007,0872.0,+06.4,060,0128,1683923011,31.029
78,0006,0008,0872.0,+06.4,061,0100,1683923311,31.079
78,0008,0011,0872.1,+06.3,061,0122,1683923611,31.133
80,0005,0007,0872.0,+06.3,062,0113,1683923911,31.065
88,0005,0007,0871.7,+06.2,062,0119,1683924211,31.054
80,0005,0007,0872.0,+06.1,062,0128,1683924511,31.062
78,0007,0010,0871.9,+06.4,062,0137,1683924811,31.05
80,0007,0010,0872.0,+06.3,063,0123,1683925411,31.048
86,0004,0006,0871.9,+06.4,062,0128,1683925711,31.04
86,0008,0011,0871.9,+06.4,063,0137,1683926011,31.03
86,0006,0008,0871.8,+06.2,064,0121,1683926311,31.038
78,0005,0007,0871.7,+06.2,063,0135,1683926611,31.074
78,0004,0006,0871.5,+06.1,064,0119,1683927211,31.184
78,0007,0010,0871.6,+06.4,065,0127,1683927511,31.17
78,0005,0007,0871.6,+06.5,063,0124,1683927811,31.16
78,0004,0006,0871.8,+06.4,064,0130,1683928111,31.151
86,0005,0007,0871.9,+06.4,065,0119,1683928411,31.157
86,0005,0007,0871.6,+06.2,066,0104,1683928711,31.154
78,0005,0007,0871.7,+06.2,066,0140,1683929011,31.137
80,0004,0006,0871.9,+06.4,066,0145,1683929311,31.132
78,0006,0008,0871.9,+06.3,064,0124,1683929611,31.123
88,0005,0007,0872.1,+06.3,063,0125,1683929911,31.117
99,0004,0006,0871.9,+06.4,065,0122,1683930211,31.158
78,0003,0005,0871.6,+06.1,066,0111,1683930511,31.247
78,0004,0006,0871.9,+06.3,065,0150,1683930811,31.248
86,0006,0008,0871.9,+06.2,065,0130,1683931111,31.281
78,0006,0008,0871.9,+06.2,065,0130,1683931411,31.335
86,0006,0008,0871.6,+05.9,065,0119,1683931711,31.237
86,0005,0007,0871.7,+05.6,065,0120,1683932011,31.217
88,0006,0008,0871.6,+05.6,065,0131,1683932311,31.256
84,0005,0007,0871.6,+05.3,066,0107,1683932611,31.213
86,0004,0006,0871.7,+05.4,065,0117,1683932911,31.219
88,0006,0008,0871.4,+05.1,066,0129,1683933211,31.236
86,0006,0008,0871.3,+05.1,065,0120,1683933511,31.202
86,0005,0007,0871.3,+04.9,067,0131,1683933811,31.244
78,0008,0011,0871.3,+05.1,065,0118,1683934111,31.348
80,0004,0006,0870.9,+05.0,066,0130,1683934411,31.333
88,0006,0008,0870.8,+04.9,066,0119,1683934711,31.374
86,0005,0007,0871.4,+04.7,067,0128,1683935011,31.319
80,0005,0007,0871.0,+04.6,067,0115,1683935311,31.356
80,0004,0006,0871.3,+04.3,068,0133,1683935611,31.324
80,0004,0006,0871.2,+04.5,068,0128,1683935911,31.318
78,0005,0007,0871.5,+04.3,068,0127,1683936211,31.307
86,0005,0007,0871.5,+04.1,070,0128,1683936511,31.318
80,0006,0008,0871.6,+04.0,069,0133,1683936811,31.301
88,0004,0006,0871.4,+04.4,068,0142,1683937111,31.294
99,0004,0006,0871.5,+04.5,067,0125,1683937411,31.338
88,0009,0012,0871.4,+04.3,068,0129,1683937711,31.439
80,0005,0007,0871.4,+04.1,069,0108,1683938011,31.44
82,0005,0007,0871.3,+03.9,069,0130,1683938311,31.434
80,0004,0006,0871.0,+04.1,069,0118,1683938611,31.465
80,0007,0010,0871.1,+04.4,067,0139,1683938911,31.456
82,0006,0008,0871.0,+04.0,068,0132,1683939211,31.415
86,0005,0007,0870.9,+03.9,069,0120,1683939511,31.412
80,0004,0006,0870.7,+04.0,069,0136,1683939811,31.402
80,0005,0007,0871.1,+03.7,071,0122,1683940111,31.383
80,0005,0007,0870.9,+03.7,070,0115,1683940411,31.387
80,0004,0006,0871.0,+03.7,070,0121,1683940711,31.415
86,0005,0007,0871.1,+03.8,071,0130,1683941011,31.43
82,0004,0006,0871.4,+03.9,070,0098,1683941311,31.544
78,0005,0007,0871.4,+03.9,071,0110,1683941611,31.527
88,0009,0012,0871.3,+04.1,069,0111,1683941911,31.509
90,0004,0006,0871.6,+04.0,071,0131,1683942211,31.514
80,0004,0006,0871.3,+04.2,070,0131,1683942511,31.51
88,0004,0006,0871.3,+04.1,072,0113,1683942811,31.492
88,0004,0006,0871.2,+04.2,071,0122,1683943111,31.498
80,0006,0008,0871.0,+04.2,071,0130,1683943411,31.493
80,0004,0006,0871.3,+04.3,070,0106,1683943711,31.481
82,0004,0006,0871.1,+04.0,072,0121,1683944011,31.483
80,0005,0007,0870.9,+04.1,070,0128,1683944311,31.481
88,0004,0006,0871.0,+04.0,071,0135,1683944611,31.499
82,0004,0006,0870.9,+04.1,071,0122,1683944911,31.607
86,0005,0007,0870.8,+04.0,071,0147,1683945211,31.611
80,0002,0003,0871.0,+04.2,072,0120,1683945511,31.592
80,0005,0007,0870.9,+04.1,072,0136,1683945811,31.605
80,0004,0006,0871.0,+04.1,072,0143,1683946111,31.585
88,0004,0006,0871.1,+04.0,073,0124,1683946411,31.577
80,0006,0008,0871.2,+04.3,072,0121,1683946711,31.565
88,0004,0006,0871.5,+04.3,072,0134,1683947611,31.567
88,0003,0005,0871.7,+04.1,073,0103,1683947911,31.566
80,0003,0005,0871.5,+04.2,072,0115,1683948211,31.591
82,0003,0005,0871.5,+04.4,072,0127,1683948811,31.694
86,0005,0007,0871.2,+04.6,071,0111,1683949111,31.69
86,0003,0005,0871.2,+04.6,072,0126,1683949411,31.672
88,0004,0006,0871.2,+04.8,072,0142,1683949711,31.673
99,0004,0006,0871.2,+04.5,073,0120,1683950011,31.67
88,0006,0008,0871.4,+04.8,072,0150,1683950311,31.659
80,0006,0008,0871.6,+05.1,070,0135,1683950611,31.655
88,0005,0007,0871.6,+05.2,069,0127,1683950911,31.649
78,0007,0010,0871.8,+04.6,070,0121,1683951511,31.647
99,0011,0015,0871.8,+04.9,070,0140,1683951811,31.682
99,0011,0015,0871.9,+04.9,068,0118,1683952111,31.788
74,0702,0947,0871.6,+07.7,070,0117,1683952411,31.783
99,0049,0066,0871.4,+05.5,068,0119,1683952711,31.806
74,0007,0010,0871.6,+05.6,069,0130,1683953011,31.771
99,0006,0008,0871.7,+05.7,069,0141,1683953311,31.78
74,0006,0008,0871.3,+06.0,070,0131,1683953611,31.775
78,0004,0006,0871.4,+05.5,071,0107,1683953911,31.742
76,0004,0006,0871.5,+06.1,068,0148,1683954211,31.748
76,0004,0006,0871.9,+06.0,067,0125,1683954511,31.744
99,0006,0008,0871.7,+06.2,064,0131,1683954811,31.738
84,0004,0006,0871.8,+05.8,065,0132,1683955111,31.723
86,0004,0006,0872.0,+05.8,064,0113,1683955411,31.763
84,0004,0006,0872.3,+05.6,064,0135,1683955711,31.877
84,0005,0007,0872.0,+06.0,064,0108,1683956011,31.861
86,0005,0007,0872.1,+05.9,063,0110,1683956611,31.928
84,0004,0006,0872.5,+05.7,064,0126,1683956911,31.84
78,0004,0006,0872.4,+06.2,061,0133,1683957211,31.834
84,0005,0007,0872.4,+06.0,061,0125,1683957511,31.866
76,0005,0007,0872.4,+06.5,061,0135,1683957811,31.834
76,0005,0007,0872.4,+06.8,060,0141,1683958111,31.819
84,0021,0028,0871.9,+07.2,059,0126,1683958411,31.802
76,0005,0007,0872.4,+07.4,059,0119,1683958711,31.79
84,0004,0006,0872.2,+07.6,060,0131,1683959011,31.837
82,0003,0005,0872.0,+07.9,061,0132,1683959311,31.93
84,0005,0007,0872.4,+07.8,057,0114,1683959611,31.934
84,0005,0007,0872.4,+08.0,058,0128,1683959911,31.926
76,0004,0006,0872.4,+08.1,059,0119,1683960211,31.903
84,0004,0006,0872.5,+08.1,058,0133,1683960511,31.915
76,0003,0005,0872.5,+07.5,058,0116,1683960811,31.917
76,0005,0007,0872.4,+07.7,059,0139,1683961111,31.904
74,0003,0005,0872.4,+07.7,058,0121,1683961411,31.911
76,0004,0006,0872.5,+07.8,056,0127,1683961711,31.875
76,0004,0006,0872.5,+07.8,058,0116,1683962011,31.881
76,0004,0006,0872.7,+08.2,058,0134,1683962611,31.894
76,0004,0006,0872.9,+08.6,059,0130,1683962912,32.012
76,0003,0005,0872.7,+09.0,054,0112,1683963212,32
76,0004,0006,0872.5,+09.4,053,0103,1683963511,31.987
82,0003,0005,0872.5,+10.0,051,0135,1683963812,32.005
72,0004,0006,0872.5,+10.3,051,0113,1683964111,31.98
82,0003,0005,0872.6,+10.6,052,0130,1683964411,31.964
82,0005,0007,0872.4,+10.8,049,0135,1683964711,31.989
82,0004,0006,0872.5,+11.2,050,0125,1683965011,31.95
82,0002,0003,0872.3,+11.6,047,0126,1683965311,31.956
80,0004,0006,0872.3,+11.5,046,0110,1683965611,31.958
72,0007,0010,0872.8,+11.8,049,0122,1683965911,31.933
80,0005,0007,0872.6,+11.6,049,0117,1683966211,31.97
76,0004,0006,0872.4,+11.6,050,0130,1683966512,32.132
70,0004,0006,0872.8,+11.1,048,0119,1683966812,32.068
99,0004,0006,0872.7,+10.9,050,0110,1683967112,32.054
80,0004,0006,0872.8,+11.4,051,0138,1683967412,32.068
72,0007,0010,0872.7,+11.2,052,0119,1683968012,32.031
80,0005,0007,0873.0,+11.9,050,0143,1683968312,32.122
70,0005,0007,0872.8,+11.2,048,0118,1683968612,32.01
78,0004,0006,0872.7,+12.5,048,0148,1683968912,32.008
78,0005,0007,0872.6,+12.8,046,0119,1683969211,31.999
70,0004,0006,0872.8,+12.5,046,0123,1683969511,31.985
78,0004,0006,0872.9,+12.3,046,0136,1683969812,32.029
72,0006,0008,0872.8,+12.2,044,0111,1683970112,32.13
76,0005,0007,0872.9,+12.3,045,0117,1683970412,32.12
78,0007,0010,0872.6,+12.9,047,0137,1683970712,32.097
76,0004,0006,0872.7,+12.6,046,0117,1683971012,32.085
76,0004,0006,0872.9,+12.9,046,0117,1683971312,32.091
66,0004,0006,0873.0,+12.5,047,0109,1683971612,32.08
76,0006,0008,0872.9,+13.6,044,0144,1683971912,32.078
70,0006,0008,0873.0,+12.7,047,0128,1683972212,32.079
76,0004,0006,0873.0,+12.6,045,0138,1683972512,32.071
70,0005,0007,0873.0,+12.6,046,0130,1683972812,32.052
76,0005,0007,0873.2,+12.4,047,0139,1683973112,32.054
78,0005,0007,0873.4,+12.5,048,0146,1683973412,32.079
64,0005,0007,0873.3,+12.8,046,0110,1683973712,32.182
66,0004,0006,0873.5,+12.2,047,0110,1683974012,32.182
76,0010,0013,0873.3,+12.3,048,0131,1683974312,32.179
78,0005,0007,0873.1,+12.4,049,0123,1683974612,32.174
74,0004,0006,0873.2,+13.9,043,0106,1683974912,32.154
76,0004,0006,0873.1,+14.5,045,0131,1683975212,32.152
76,0004,0006,0872.8,+14.6,045,0139,1683975512,32.179
76,0004,0006,0872.6,+16.0,042,0125,1683975812,32.132
78,0008,0011,0872.9,+17.7,039,0129,1683976112,32.155
99,0003,0005,0873.1,+17.2,039,0136,1683976412,32.122
74,0003,0005,0873.2,+15.5,039,0132,1683976712,32.111
76,0004,0006,0873.4,+15.1,043,0136,1683977012,32.174
66,0005,0007,0873.0,+14.3,043,0110,1683977312,32.3
78,0004,0006,0873.2,+15.7,042,0133,1683977912,32.247
70,0004,0006,0872.9,+15.3,045,0122,1683978212,32.233
70,0005,0007,0873.2,+16.7,041,0120,1683978512,32.22
72,0004,0006,0873.3,+16.2,043,0132,1683979112,32.191
72,0003,0005,0873.4,+16.1,041,0112,1683979412,32.187
76,0003,0005,0873.3,+16.2,039,0138,1683979712,32.167
72,0004,0006,0873.5,+15.8,042,0118,1683980012,32.167
66,0005,0007,0873.2,+15.9,042,0102,1683980312,32.154
64,0004,0006,0873.2,+15.4,046,0118,1683980612,32.188
76,0007,0010,0873.2,+15.3,042,0105,1683980912,32.276
72,0004,0006,0873.3,+15.6,045,0139,1683981212,32.271
74,0004,0006,0873.6,+15.6,044,0107,1683981512,32.26
70,0003,0005,0873.5,+14.3,045,0145,1683981812,32.266
72,0005,0007,0873.5,+14.7,048,0102,1683982112,32.242
66,0004,0006,0873.4,+14.4,046,0129,1683982412,32.253
78,0004,0006,0873.3,+13.6,048,0129,1683982712,32.239
78,0005,0007,0873.3,+13.8,048,0125,1683984212,32.248
76,0005,0007,0873.3,+13.2,048,0122,1683984512,32.331
78,0018,0024,0873.5,+13.5,049,0126,1683984812,32.324
78,0005,0007,0873.7,+12.6,048,0104,1683985712,32.303
72,0007,0010,0873.5,+12.7,051,0148,1683986012,32.299
80,0004,0006,0873.8,+12.7,051,0115,1683986912,32.278
80,0005,0007,0873.5,+12.3,059,0124,1683987812,32.286
72,0003,0005,0873.6,+13.5,050,0141,1683988712,32.374
74,0003,0005,0873.5,+13.0,052,0120,1683989312,32.36
80,0003,0005,0873.8,+12.7,053,0118,1683989912,32.359
78,0003,0005,0873.8,+12.3,054,0124,1683991112,32.324
72,0003,0005,0873.7,+12.4,056,0135,1683991412,32.348
70,0004,0006,0873.7,+12.6,057,0141,1683991712,32.459
70,0004,0006,0873.4,+12.9,054,0127,1683992012,32.446
80,0005,0007,0873.5,+12.6,054,0131,1683992312,32.447
72,0005,0007,0873.6,+12.6,055,0119,1683992612,32.437
80,0003,0005,0873.2,+12.9,056,0113,1683992912,32.43
66,0003,0005,0873.4,+12.5,052,0108,1683993512,32.406
70,0003,0005,0873.5,+12.1,058,0148,1683993812,32.405
80,0003,0005,0873.5,+12.2,054,0113,1683994112,32.401
66,0005,0007,0873.6,+12.4,053,0124,1683994412,32.382
66,0006,0008,0873.7,+12.3,053,0125,1683994712,32.376
80,0004,0006,0874.0,+11.6,055,0113,1683995012,32.425
78,0005,0007,0873.9,+11.9,056,0123,1683995312,32.517
99,0005,0007,0873.7,+11.7,055,0143,1683995612,32.517
80,0004,0006,0873.7,+11.3,059,0114,1683995912,32.513
80,0006,0008,0873.6,+11.4,056,0129,1683996212,32.511
80,0004,0006,0873.8,+11.6,057,0120,1683996512,32.497
78,0006,0008,0873.9,+11.1,057,0115,1683996812,32.485
70,0007,0010,0873.7,+11.5,056,0126,1683997112,32.477
70,0005,0007,0873.8,+11.3,057,0134,1683997412,32.472
99,0004,0006,0873.7,+10.6,061,0126,1683998312,32.454
99,0004,0006,0873.9,+10.5,060,0117,1683998612,32.499
78,0005,0007,0873.9,+10.6,059,0122,1683998912,32.577
70,0005,0007,0873.6,+10.1,061,0107,1683999212,32.572
70,0004,0006,0873.9,+10.3,060,0126,1683999512,32.596
80,0005,0007,0873.8,+09.9,062,0124,1683999812,32.539
70,0004,0006,0873.7,+09.8,062,0117,1684000112,32.536
74,0006,0008,0873.9,+09.7,062,0104,1684000412,32.531
70,0004,0006,0874.2,+09.6,062,0126,1684000712,32.516
74,0005,0007,0874.1,+09.6,063,0143,1684001012,32.523
74,0004,0006,0874.2,+09.5,062,0131,1684001312,32.526
78,0004,0006,0874.3,+09.6,063,0133,1684001612,32.503
80,0005,0007,0874.1,+09.3,063,0098,1684001912,32.504
80,0005,0007,0874.1,+09.2,064,0115,1684002212,32.569
80,0005,0007,0873.8,+09.0,064,0120,1684002512,32.637
80,0004,0006,0874.1,+09.1,066,0117,1684002812,32.646
80,0008,0011,0874.0,+09.0,065,0115,1684003112,32.642
70,0004,0006,0874.0,+08.6,067,0119,1684003412,32.623
80,0005,0007,0873.9,+09.0,065,0123,1684003712,32.606
72,0005,0007,0874.1,+08.9,065,0113,1684004012,32.599
70,0006,0008,0874.1,+08.8,066,0122,1684004312,32.594
74,0005,0007,0873.8,+09.0,064,0122,1684004612,32.61
66,0006,0008,0873.9,+09.0,065,0120,1684004912,32.587
70,0006,0008,0873.9,+08.8,064,0150,1684005212,32.569
99,0004,0006,0873.9,+09.0,063,0124,1684005512,32.586
99,0007,0010,0873.7,+08.9,064,0145,1684005812,32.613
70,0005,0007,0874.0,+08.9,064,0113,1684006112,32.717
70,0004,0006,0873.9,+09.0,063,0101,1684006412,32.717
70,0005,0007,0874.1,+08.7,065,0119,1684006712,32.707
78,0004,0006,0873.9,+08.7,064,0126,1684007012,32.697
80,0009,0012,0874.0,+08.7,065,0118,1684007312,32.694
80,0005,0007,0873.7,+08.5,066,0113,1684007612,32.679
80,0006,0008,0873.6,+08.7,064,0139,1684007912,32.674
80,0005,0007,0874.0,+08.7,064,0132,1684008212,32.68
99,0004,0006,0874.1,+08.6,065,0123,1684008512,32.666
80,0004,0006,0874.0,+08.6,064,0130,1684008812,32.671
70,0004,0006,0874.0,+08.9,062,0099,1684009112,32.682
70,0006,0008,0874.1,+08.6,066,0120,1684009412,32.697
00,0004,0006,0874.0,+08.6,065,0111,1684009712,32.795
99,0004,0006,0873.9,+09.1,061,0127,1684010612,32.79
80,0005,0007,0874.0,+08.7,065,0132,1684010912,32.766
80,0007,0010,0874.1,+08.8,062,0122,1684011212,32.76
80,0004,0006,0874.1,+08.6,064,0129,1684011512,32.767
74,0003,0005,0873.9,+08.8,060,0132,1684011812,32.76
72,0005,0007,0873.9,+08.7,061,0112,1684012112,32.821
70,0004,0006,0873.9,+08.4,064,0109,1684012412,32.748
80,0005,0007,0874.0,+08.6,062,0137,1684012712,32.751
80,0005,0007,0873.9,+08.6,062,0108,1684013012,32.759
80,0012,0016,0873.9,+08.6,062,0130,1684013312,32.859
82,0005,0007,0874.1,+08.6,061,0108,1684013612,32.872
80,0006,0008,0873.9,+08.6,061,0100,1684013912,32.857
80,0004,0006,0874.1,+08.3,063,0116,1684014212,32.849
82,0004,0006,0874.0,+08.5,061,0122,1684014512,32.84
80,0004,0006,0874.0,+08.7,062,0130,1684014812,32.833
72,0005,0007,0874.1,+08.7,057,0127,1684015112,32.839
70,0003,0005,0873.9,+08.2,062,0118,1684015412,32.826
82,0005,0007,0874.2,+08.4,059,0115,1684015712,32.822
82,0003,0005,0874.2,+08.3,062,0139,1684016012,32.81
99,0005,0007,0874.1,+08.3,057,0128,1684016312,32.805
76,0004,0006,0874.2,+08.2,061,0120,1684016612,32.848
82,0003,0005,0874.0,+08.3,061,0122,1684017212,32.94
82,0004,0006,0874.0,+08.2,061,0112,1684017512,32.939
78,0003,0005,0874.3,+07.9,063,0123,1684017812,32.926
99,0008,0011,0873.8,+07.6,065,0125,1684018112,32.921
72,0003,0005,0874.2,+07.8,063,0118,1684018412,32.902
80,0004,0006,0874.2,+07.9,063,0129,1684018712,32.908
70,0006,0008,0873.8,+07.6,065,0128,1684019312,32.884
82,0004,0006,0874.0,+07.9,063,0134,1684019612,32.873
80,0004,0006,0873.8,+07.9,064,0126,1684019912,32.868
72,0005,0007,0873.8,+07.9,062,0121,1684020212,32.908
82,0005,0007,0873.7,+07.9,063,0118,1684020513,33.004
82,0005,0007,0873.7,+07.9,063,0104,1684020813,33.015
72,0004,0006,0873.9,+07.9,063,0103,1684021112,32.983
82,0004,0006,0873.8,+07.7,063,0130,1684021412,32.978
70,0004,0006,0873.8,+07.8,064,0139,1684021712,32.985
70,0003,0005,0873.7,+07.7,063,0116,1684022012,32.972
80,0002,0003,0873.9,+07.8,063,0124,1684022312,32.972
80,0003,0005,0873.8,+07.7,064,0125,1684022612,32.968
82,0007,0010,0873.9,+07.8,065,0114,1684022912,32.975
72,0007,0010,0873.5,+07.6,065,0116,1684023212,32.966
82,0004,0006,0873.5,+07.5,067,0113,1684023512,32.96
76,0004,0006,0873.6,+07.8,064,0116,1684023812,32.987
72,0004,0006,0873.9,+07.7,063,0117,1684024113,33.09
82,0004,0006,0873.8,+08.0,062,0128,1684024413,33.087
82,0003,0005,0873.3,+07.9,063,0124,1684024713,33.101
82,0004,0006,0873.5,+08.0,064,0104,1684025013,33.073
80,0004,0006,0873.4,+08.0,062,0134,1684025313,33.065
82,0004,0006,0873.4,+07.8,064,0126,1684025613,33.063
82,0003,0005,0873.3,+07.8,065,0123,1684025913,33.059
70,0006,0008,0873.7,+08.0,063,0129,1684026213,33.05
72,0005,0007,0873.5,+07.7,066,0112,1684026513,33.034
74,0004,0006,0873.2,+08.0,065,0133,1684026813,33.035
82,0004,0006,0873.1,+07.8,066,0120,1684027113,33.034
80,0004,0006,0872.9,+07.7,067,0124,1684027413,33.072
82,0009,0012,0873.5,+07.9,066,0116,1684027713,33.163
82,0004,0006,0873.3,+08.0,064,0118,1684028013,33.147
72,0004,0006,0873.4,+07.9,068,0138,1684028313,33.154
82,0006,0008,0873.0,+08.1,065,0114,1684028613,33.142
72,0006,0008,0872.9,+08.0,067,0140,1684028913,33.141
72,0004,0006,0873.2,+08.1,065,0128,1684029213,33.128
84,0003,0005,0873.2,+08.2,065,0093,1684029513,33.119
82,0003,0005,0873.0,+08.2,066,0126,1684029813,33.114
72,0004,0006,0873.1,+08.3,065,0112,1684030113,33.108
72,0006,0008,0873.0,+08.3,066,0126,1684030413,33.096
72,0003,0005,0872.8,+08.3,065,0107,1684030713,33.086
82,0004,0006,0873.2,+08.2,066,0129,1684031013,33.141
99,0004,0006,0872.9,+08.5,063,0109,1684031313,33.225
72,0004,0006,0872.9,+08.4,064,0109,1684031613,33.225
72,0004,0006,0873.3,+08.2,065,0113,1684031913,33.226
70,0006,0008,0873.2,+08.1,067,0123,1684032213,33.208
72,0004,0006,0873.1,+08.0,067,0130,1684032513,33.193
82,0005,0007,0873.0,+08.1,066,0118,1684032813,33.198
72,0005,0007,0872.9,+08.0,067,0144,1684033113,33.209
80,0004,0006,0873.0,+08.3,065,0138,1684033413,33.199
82,0004,0006,0873.1,+08.0,067,0136,1684033713,33.19
70,0004,0006,0873.1,+08.4,065,0098,1684034013,33.171
82,0004,0006,0873.2,+08.1,067,0104,1684034313,33.19
82,0004,0006,0873.0,+07.9,067,0134,1684034613,33.212
82,0006,0008,0873.2,+08.3,066,0123,1684034913,33.312
82,0004,0006,0873.2,+08.2,066,0132,1684035213,33.3
80,0005,0007,0873.3,+08.2,066,0129,1684035513,33.293
82,0003,0005,0873.4,+08.3,065,0122,1684035813,33.29
70,0004,0006,0873.2,+08.3,065,0124,1684036113,33.29
76,0004,0006,0873.5,+08.3,067,0119,1684036413,33.274
74,0004,0006,0873.5,+08.3,066,0133,1684036713,33.262
74,0004,0006,0873.5,+08.4,066,0139,1684037013,33.26
74,0004,0006,0873.4,+08.4,067,0113,1684037313,33.246
99,0007,0010,0873.5,+08.6,067,0131,1684037613,33.243
74,0004,0006,0873.0,+08.6,065,0118,1684037913,33.239
74,0004,0006,0873.0,+08.5,069,0115,1684038213,33.29
66,0004,0006,0873.1,+08.7,068,0127,1684038513,33.39
80,0005,0007,0872.8,+08.5,070,0135,1684038813,33.368
70,0008,0011,0873.2,+08.9,069,0126,1684039113,33.357
72,0005,0007,0873.2,+09.0,062,0155,1684039713,33.355
99,0007,0010,0873.4,+09.2,062,0124,1684040013,33.349
66,0004,0006,0872.9,+09.3,059,0118,1684040313,33.333
80,0003,0005,0873.3,+09.5,057,0139,1684040613,33.335
99,0004,0006,0873.2,+09.3,061,0141,1684040913,33.332
70,0004,0006,0873.2,+09.6,058,0136,1684041213,33.32
70,0007,0010,0873.4,+09.5,058,0112,1684041813,33.344
78,0003,0005,0873.7,+09.6,057,0111,1684042113,33.463
80,0003,0005,0873.7,+09.5,057,0116,1684042413,33.442
82,0005,0007,0873.5,+09.6,060,0131,1684042713,33.437
66,0003,0005,0873.6,+09.8,060,0123,1684043013,33.427
80,0004,0006,0873.9,+09.9,057,0122,1684043313,33.42
82,0004,0006,0873.3,+09.5,058,0136,1684043613,33.405
70,0012,0016,0873.7,+09.7,058,0119,1684043913,33.406
70,0003,0005,0873.5,+09.8,058,0131,1684044213,33.39
66,0005,0007,0873.6,+09.8,059,0134,1684044513,33.393
80,0004,0006,0873.7,+09.7,057,0141,1684044813,33.383
66,0004,0006,0873.7,+09.8,060,0109,1684045113,33.376
78,0008,0011,0873.6,+09.7,061,0127,1684045413,33.43
80,0004,0006,0873.8,+09.5,060,0092,1684045713,33.512
78,0003,0005,0873.8,+09.7,062,0121,1684046013,33.508
80,0005,0007,0873.7,+10.1,061,0130,1684046313,33.504
80,0005,0007,0874.0,+09.7,062,0100,1684046613,33.519
70,0008,0011,0874.0,+09.7,064,0128,1684046913,33.491
66,0005,0007,0874.0,+09.7,062,0137,1684047213,33.481
66,0006,0008,0874.1,+09.4,063,0115,1684047513,33.473
80,0003,0005,0873.9,+09.4,065,0122,1684047813,33.458
80,0004,0006,0874.0,+09.5,069,0107,1684048113,33.444
66,0003,0005,0874.2,+09.4,069,0126,1684048413,33.439
80,0005,0007,0874.0,+09.4,068,0137,1684048713,33.44
72,0004,0006,0874.0,+09.3,067,0117,1684049013,33.469
99,0005,0007,0873.9,+09.1,068,0123,1684049313,33.568
82,0004,0006,0874.4,+09.2,069,0144,1684049613,33.565
82,0006,0008,0874.2,+09.2,067,0136,1684049913,33.56
72,0004,0006,0873.7,+09.0,070,0128,1684050213,33.551
72,0004,0006,0873.8,+08.5,069,0121,1684050513,33.545
72,0004,0006,0874.3,+08.9,069,0122,1684050813,33.535
84,0010,0013,0873.9,+09.0,069,0113,1684051113,33.529
84,0006,0008,0874.0,+08.9,068,0128,1684051413,33.542
72,0005,0007,0874.1,+08.8,071,0109,1684051713,33.504
74,0005,0007,0874.1,+08.8,070,0122,1684052013,33.53
82,0004,0006,0874.3,+08.8,070,0115,1684052313,33.501
84,0006,0008,0874.4,+08.5,070,0118,1684052613,33.541
70,0005,0007,0874.5,+08.6,070,0123,1684052913,33.657
82,0005,0007,0874.5,+08.8,073,0141,1684053213,33.646
82,0004,0006,0874.4,+08.8,072,0122,1684053513,33.63
72,0005,0007,0874.7,+08.6,074,0126,1684054113,33.635
74,0007,0010,0874.6,+08.5,073,0138,1684054413,33.625
72,0005,0007,0874.4,+07.9,075,0140,1684054713,33.612
84,0005,0007,0874.7,+08.3,076,0138,1684055013,33.604
99,0007,0010,0874.7,+08.3,076,0119,1684055313,33.625
99,0006,0008,0874.4,+08.2,077,0136,1684055613,33.589
74,0005,0007,0874.2,+08.2,073,0144,1684055913,33.593
74,0006,0008,0874.2,+08.3,078,0130,1684056213,33.642
99,0006,0008,0874.1,+08.4,077,0136,1684056513,33.723
99,0006,0008,0874.1,+08.4,077,0147,1684056813,33.727
82,0005,0007,0873.8,+08.5,076,0116,1684057113,33.717
84,0006,0008,0873.7,+08.9,077,0126,1684057413,33.722
76,0005,0007,0873.6,+08.9,075,0131,1684057713,33.699
74,0005,0007,0873.9,+09.0,074,0128,1684058013,33.685
84,0004,0006,0873.6,+09.2,075,0150,1684058313,33.69
74,0007,0010,0873.7,+09.1,074,0136,1684058613,33.687
86,0007,0010,0873.7,+09.3,078,0098,1684058913,33.686
74,0005,0007,0873.7,+09.2,077,0123,1684059513,33.666
76,0006,0008,0874.0,+09.1,078,0144,1684059813,33.698
84,0006,0008,0873.6,+09.1,078,0134,1684060113,33.799
76,0007,0010,0873.7,+09.0,077,0109,1684060413,33.796
74,0005,0007,0873.7,+08.9,078,0128,1684060713,33.79
84,0013,0017,0873.5,+09.1,077,0124,1684061013,33.79
84,0005,0007,0873.4,+08.7,078,0127,1684061313,33.785
84,0007,0010,0873.5,+08.9,077,0115,1684061613,33.778
78,0007,0010,0873.3,+08.5,079,0124,1684061913,33.76
76,0008,0011,0873.4,+08.8,079,0135,1684062213,33.752
84,0006,0008,0873.5,+08.9,077,0113,1684062513,33.789
84,0005,0007,0873.4,+08.8,076,0131,1684062813,33.787
74,0005,0007,0873.6,+08.8,078,0156,1684063113,33.736
82,0005,0007,0873.1,+08.7,079,0138,1684063413,33.767
74,0006,0008,0873.4,+08.9,077,0128,1684063713,33.889
86,0005,0007,0873.2,+08.7,077,0112,1684064013,33.863
74,0006,0008,0873.3,+08.8,078,0108,1684064313,33.895
84,0006,0008,0873.5,+08.6,078,0117,1684064613,33.854
84,0006,0008,0873.2,+08.6,079,0124,1684064913,33.843
74,0005,0007,0873.2,+08.5,078,0127,1684065213,33.856
99,0006,0008,0873.0,+08.6,079,0132,1684065513,33.838
72,0006,0008,0873.2,+08.8,079,0149,1684065813,33.827
74,0007,0010,0873.1,+08.6,078,0139,1684066113,33.83
76,0006,0008,0873.1,+08.6,079,0132,1684066413,33.822
76,0004,0006,0873.2,+08.5,077,0127,1684066713,33.803
84,0006,0008,0873.1,+08.7,079,0124,1684067013,33.844
76,0005,0007,0873.2,+08.7,079,0134,1684067313,33.942
84,0007,0010,0873.1,+09.0,079,0119,1684067613,33.937
84,0005,0007,0873.2,+09.0,079,0121,1684067913,33.935
82,0005,0007,0873.0,+08.9,079,0118,1684068213,33.946
74,0005,0007,0873.0,+09.0,080,0128,1684068513,33.928
82,0006,0008,0872.9,+09.2,078,0155,1684068813,33.924
99,0005,0007,0872.9,+08.9,079,0094,1684069113,33.9
84,0005,0007,0872.5,+09.1,079,0143,1684069413,33.898
84,0004,0006,0872.7,+09.0,079,0125,1684069713,33.886
84,0003,0005,0872.5,+09.4,079,0131,1684070013,33.878
84,0004,0006,0872.2,+09.0,078,0116,1684070313,33.874
84,0006,0008,0872.7,+09.1,079,0126,1684070613,33.918
84,0004,0006,0872.3,+09.3,078,0145,1684070914,34.039
82,0005,0007,0872.2,+09.4,079,0136,1684071214,34.018
84,0006,0008,0872.5,+09.4,079,0124,1684071513,33.997
84,0005,0007,0872.4,+09.3,079,0140,1684071813,33.998
84,0004,0006,0872.3,+09.3,080,0123,1684072113,33.989
82,0005,0007,0872.3,+09.4,079,0113,1684072413,33.984
84,0004,0006,0872.3,+09.4,078,0139,1684072713,33.981
99,0004,0006,0872.5,+09.1,079,0141,1684073013,33.964
99,0003,0005,0872.3,+09.5,079,0126,1684073313,33.963
84,0005,0007,0872.6,+09.5,079,0120,1684073613,33.955
99,0005,0007,0872.3,+09.4,078,0125,1684073913,33.936
84,0004,0006,0872.3,+09.0,079,0117,1684074213,33.979
99,0004,0006,0872.5,+09.1,080,0111,1684074514,34.083
74,0005,0007,0872.3,+09.2,079,0140,1684074814,34.086
74,0006,0008,0872.4,+09.2,079,0120,1684075114,34.076
76,0004,0006,0872.2,+09.3,079,0114,1684075414,34.069
76,0005,0007,0872.5,+09.4,079,0127,1684075714,34.108
74,0005,0007,0872.1,+09.5,078,0141,1684076014,34.066
76,0006,0008,0872.2,+09.5,079,0139,1684076314,34.055
74,0004,0006,0872.3,+09.4,079,0121,1684076614,34.041
74,0005,0007,0872.0,+09.5,080,0135,1684076914,34.045
74,0005,0007,0872.1,+09.4,079,0154,1684077214,34.105
74,0005,0007,0872.1,+09.3,080,0122,1684077514,34.035
74,0005,0007,0872.0,+09.5,079,0123,1684077814,34.056
74,0004,0006,0871.9,+09.3,080,0121,1684078114,34.163
74,0005,0007,0872.5,+09.4,080,0130,1684078414,34.147
74,0005,0007,0871.9,+09.5,080,0127,1684078714,34.166
82,0004,0006,0872.1,+09.3,080,0119,1684079014,34.144
82,0006,0008,0872.2,+09.4,079,0121,1684079314,34.134
82,0003,0005,0871.8,+09.4,080,0142,1684079614,34.166
84,0003,0005,0871.7,+09.4,080,0128,1684079914,34.125
84,0004,0006,0872.0,+09.3,080,0107,1684080214,34.131
82,0003,0005,0871.6,+09.4,080,0131,1684080514,34.132
82,0004,0006,0872.1,+09.2,081,0134,1684080814,34.111
82,0003,0005,0871.8,+09.5,080,0116,1684081414,34.149
82,0003,0005,0871.9,+09.2,081,0138,1684081714,34.238
82,0004,0006,0871.6,+09.4,080,0123,1684082014,34.221
82,0004,0006,0872.0,+09.4,081,0109,1684082314,34.22
82,0004,0006,0871.7,+09.5,081,0138,1684082914,34.19
84,0003,0005,0871.9,+09.4,081,0127,1684083214,34.193
74,0003,0005,0871.7,+09.4,081,0113,1684084114,34.179
76,0003,0005,0871.7,+09.5,080,0149,1684084414,34.174
76,0005,0007,0871.6,+09.4,081,0139,1684084714,34.176
76,0004,0006,0871.6,+09.3,081,0126,1684085014,34.22
76,0004,0006,0871.6,+09.3,082,0127,1684085314,34.314
84,0007,0010,0871.8,+09.4,081,0126,1684085614,34.292
78,0004,0006,0872.2,+09.3,082,0100,1684085914,34.288
76,0003,0005,0872.1,+09.3,082,0136,1684086214,34.277
76,0003,0005,0871.5,+09.5,082,0123,1684087414,34.261
78,0004,0006,0871.7,+09.3,082,0112,1684087714,34.248
76,0002,0003,0871.6,+09.5,081,0113,1684088014,34.246
76,0008,0011,0871.8,+09.0,082,0136,1684088314,34.235
74,0005,0007,0872.2,+09.3,082,0133,1684088614,34.279
76,0004,0006,0871.8,+09.2,083,0137,1684089214,34.371
78,0007,0010,0871.5,+09.3,082,0124,1684089814,34.371
76,0004,0006,0871.5,+09.2,082,0134,1684090114,34.353
76,0003,0005,0871.3,+09.4,082,0136,1684091014,34.335
76,0003,0005,0871.4,+09.4,081,0118,1684091314,34.324
76,0003,0005,0871.3,+09.4,082,0126,1684091614,34.33
76,0006,0008,0871.5,+09.3,082,0129,1684092214,34.356
76,0003,0005,0870.8,+09.2,082,0106,1684092814,34.438
76,0003,0005,0871.2,+09.3,082,0119,1684093114,34.438
78,0006,0008,0871.5,+09.5,082,0128,1684093714,34.417
76,0005,0007,0871.3,+09.3,083,0127,1684094014,34.407
76,0004,0006,0871.4,+09.4,083,0130,1684094614,34.399
76,0004,0006,0871.4,+09.4,082,0126,1684094914,34.401
76,0007,0010,0871.4,+09.4,082,0119,1684095214,34.377
76,0004,0006,0871.1,+09.5,081,0158,1684095514,34.363
76,0004,0006,0871.3,+09.5,081,0132,1684095814,34.407
76,0003,0005,0871.0,+09.4,081,0097,1684096114,34.502
76,0003,0005,0871.1,+09.5,081,0122,1684096714,34.499
76,0003,0005,0871.0,+09.6,081,0129,1684097014,34.492
76,0004,0006,0871.0,+09.6,081,0140,1684097314,34.483
76,0003,0005,0871.2,+09.6,081,0119,1684097614,34.474
76,0005,0007,0871.2,+09.6,081,0105,1684097914,34.481
76,0004,0006,0870.9,+09.4,082,0130,1684098214,34.492
74,0004,0006,0870.7,+09.3,082,0102,1684098514,34.454
76,0004,0006,0871.1,+09.5,081,0119,1684098814,34.452
76,0005,0007,0870.9,+09.5,082,0126,1684099114,34.463
76,0003,0005,0870.7,+09.3,082,0114,1684099414,34.472
76,0003,0005,0870.9,+09.5,081,0117,1684099714,34.571
76,0003,0005,0870.9,+09.4,081,0140,1684100014,34.563
76,0005,0007,0870.9,+09.5,082,0110,1684100314,34.564
74,0002,0003,0870.8,+09.4,081,0133,1684100614,34.553
82,0003,0005,0870.7,+09.4,081,0125,1684100914,34.543
84,0003,0005,0870.8,+09.4,081,0120,1684101214,34.539
84,0002,0003,0870.5,+09.5,082,0127,1684101514,34.534
76,0002,0003,0870.8,+09.4,082,0112,1684101814,34.515
76,0003,0005,0870.8,+09.4,082,0117,1684102114,34.551
76,0002,0003,0870.5,+09.5,081,0126,1684102414,34.512
82,0004,0006,0870.4,+09.5,082,0119,1684102714,34.505
74,0002,0003,0870.6,+09.2,082,0132,1684103014,34.549
76,0003,0005,0870.3,+09.5,081,0136,1684103314,34.651
74,0007,0010,0870.0,+09.5,081,0118,1684103614,34.636
76,0004,0006,0870.2,+09.4,081,0120,1684103914,34.629
84,0004,0006,0870.5,+09.2,082,0128,1684104214,34.613
82,0003,0005,0870.1,+09.3,081,0116,1684104514,34.615
82,0004,0006,0870.3,+09.4,082,0129,1684104814,34.606
84,0004,0006,0870.3,+09.1,081,0130,1684105114,34.612
76,0003,0005,0870.2,+09.2,082,0122,1684105414,34.595
76,0003,0005,0870.0,+09.2,081,0138,1684105714,34.586
84,0004,0006,0870.0,+09.2,081,0126,1684106014,34.577
84,0005,0007,0870.3,+09.1,081,0125,1684106314,34.592
76,0004,0006,0869.9,+09.2,082,0147,1684106614,34.607
84,0004,0006,0869.8,+09.4,081,0140,1684106914,34.708
84,0006,0008,0870.0,+09.2,082,0142,1684107214,34.732
84,0005,0007,0870.0,+09.2,082,0139,1684107514,34.721
82,0006,0008,0870.0,+09.3,081,0101,1684107814,34.699
76,0009,0012,0869.9,+09.3,082,0128,1684108114,34.681
76,0005,0007,0870.1,+09.4,079,0118,1684108414,34.689
76,0008,0011,0870.0,+09.5,081,0122,1684108714,34.689
82,0005,0007,0869.8,+09.4,082,0113,1684109014,34.678
74,0005,0007,0869.6,+09.2,081,0142,1684109314,34.692
74,0006,0008,0869.5,+09.4,082,0137,1684109614,34.666
74,0008,0011,0869.9,+09.3,082,0129,1684109914,34.648
84,0007,0010,0869.7,+09.4,082,0116,1684110214,34.689
82,0007,0010,0869.4,+09.4,082,0126,1684110514,34.784
84,0004,0006,0869.5,+09.2,082,0130,1684110814,34.769
74,0006,0008,0869.4,+09.4,082,0103,1684111114,34.765
82,0006,0008,0869.3,+09.4,082,0113,1684111414,34.759
84,0007,0010,0869.4,+09.5,081,0124,1684111714,34.756
84,0005,0007,0869.4,+09.6,082,0130,1684112314,34.738
84,0005,0007,0869.3,+09.4,081,0140,1684112614,34.726
74,0013,0017,0868.9,+09.5,082,0133,1684112914,34.719
82,0011,0015,0868.9,+09.3,082,0113,1684113214,34.71
74,0007,0010,0868.7,+09.4,082,0138,1684113514,34.723
76,0006,0008,0869.0,+09.4,082,0119,1684113814,34.738
84,0005,0007,0868.9,+09.5,081,0117,1684114114,34.853
84,0005,0007,0868.9,+09.5,080,0117,1684114414,34.842
76,0009,0012,0868.7,+09.5,082,0111,1684114714,34.837
74,0005,0007,0869.0,+09.5,080,0125,1684115014,34.822
76,0011,0015,0868.9,+09.3,081,0133,1684115314,34.829
76,0006,0008,0869.0,+09.5,082,0135,1684115614,34.825
82,0013,0017,0868.7,+09.5,082,0120,1684115914,34.825
76,0006,0008,0868.6,+09.4,082,0138,1684116214,34.795
84,0011,0015,0868.8,+09.5,082,0110,1684116514,34.797
82,0010,0013,0868.6,+09.4,082,0131,1684116814,34.793
76,0005,0007,0868.5,+09.4,081,0118,1684117114,34.793
84,0004,0006,0868.3,+09.4,081,0119,1684117414,34.835
99,0009,0012,0868.3,+09.3,081,0122,1684117714,34.937
84,0007,0010,0868.4,+09.4,080,0120,1684118014,34.931
84,0011,0015,0868.3,+09.5,081,0119,1684118314,34.918
82,0013,0017,0868.4,+09.4,081,0109,1684118614,34.919
74,0014,0018,0868.3,+09.4,080,0123,1684118914,34.913
74,0008,0011,0868.6,+09.6,080,0111,1684119214,34.892
84,0017,0023,0868.2,+09.4,081,0122,1684119514,34.897
86,0014,0018,0868.3,+09.5,080,0126,1684119814,34.904
74,0008,0011,0868.1,+09.3,081,0126,1684120114,34.878
76,0013,0017,0868.1,+09.3,080,0125,1684120714,34.871
76,0009,0012,0868.0,+09.5,081,0141,1684121315,35.005
84,0010,0013,0868.3,+09.4,082,0119,1684121615,35.004
99,0010,0013,0868.4,+09.0,083,0116,1684121914,34.987
76,0009,0012,0868.6,+09.2,082,0103,1684122214,34.992
76,0010,0013,0868.6,+09.4,082,0110,1684122514,34.975
84,0019,0026,0868.6,+09.3,083,0087,1684122814,34.98
84,0007,0010,0868.6,+09.6,082,0115,1684123114,34.976
76,0008,0011,0868.5,+09.5,082,0128,1684123414,34.959
82,0016,0022,0868.1,+09.6,082,0145,1684123714,34.945
82,0009,0012,0868.5,+09.5,083,0126,1684124014,34.956
84,0008,0011,0868.4,+09.4,083,0130,1684124314,34.952
82,0010,0013,0868.3,+09.7,083,0127,1684124614,34.982
84,0007,0010,0868.6,+09.6,083,0144,1684124915,35.106
82,0009,0012,0868.4,+09.8,082,0134,1684125215,35.07
99,0011,0015,0868.3,+09.8,083,0110,1684125515,35.056
82,0006,0008,0868.4,+09.8,083,0136,1684125815,35.058
74,0225,0303,0868.4,+10.6,081,0119,1684126115,35.042
82,0007,0010,0868.4,+10.5,083,0127,1684126715,35.029
80,0011,0015,0868.4,+10.6,084,0151,1684127015,35.015
82,0009,0012,0868.5,+10.7,083,0139,1684127315,35.007
82,0006,0008,0868.4,+10.9,082,0119,1684127615,35.005
74,0013,0017,0868.5,+11.2,082,0131,1684127914,34.994
74,0009,0012,0868.5,+11.2,083,0126,1684128215,35.041
82,0011,0015,0868.3,+11.3,083,0121,1684128515,35.158
72,0007,0010,0868.3,+11.7,084,0134,1684128815,35.186
72,0005,0007,0868.3,+11.9,084,0144,1684129115,35.128
80,0003,0005,0868.2,+12.3,084,0147,1684129415,35.163
80,0009,0012,0868.2,+12.5,084,0131,1684129715,35.108
82,0004,0006,0868.4,+12.5,083,0117,1684130015,35.096
82,0013,0017,0868.2,+12.6,081,0129,1684130315,35.083
76,0007,0010,0868.7,+12.5,080,0138,1684130615,35.101
72,0008,0011,0868.7,+12.2,080,0128,1684130915,35.1
70,0013,0017,0868.5,+12.4,078,0119,1684131215,35.045
80,0006,0008,0868.5,+12.4,080,0098,1684131515,35.067
74,0007,0010,0868.5,+12.8,074,0128,1684131815,35.088
80,0009,0012,0868.9,+13.0,077,0131,1684132115,35.234
76,0009,0012,0868.5,+12.9,073,0110,1684132415,35.199
82,0011,0015,0868.6,+13.4,077,0121,1684132715,35.171
74,0007,0010,0868.8,+13.1,077,0118,1684133015,35.177
80,0009,0012,0868.5,+13.7,075,0128,1684133315,35.191
74,0007,0010,0868.8,+13.5,077,0122,1684133615,35.151
76,0009,0012,0868.2,+13.2,076,0129,1684133915,35.158
80,0004,0006,0868.2,+13.2,078,0117,1684134215,35.157
74,0005,0007,0868.3,+13.2,079,0138,1684134515,35.135
78,0007,0010,0868.3,+13.6,078,0129,1684134815,35.131
99,0005,0007,0868.2,+13.1,080,0137,1684135115,35.109
80,0009,0012,0868.2,+13.8,078,0148,1684135715,35.24
80,0007,0010,0868.3,+13.8,073,0120,1684136015,35.249
80,0009,0012,0868.5,+13.6,071,0123,1684136315,35.223
74,0006,0008,0868.5,+13.8,076,0134,1684136615,35.215
80,0008,0011,0868.8,+13.5,074,0129,1684136915,35.231
80,0004,0006,0868.9,+13.0,071,0110,1684137215,35.194
74,0006,0008,0869.4,+13.0,072,0120,1684137515,35.208
82,0011,0015,0869.5,+13.0,071,0125,1684137815,35.209
76,0009,0012,0869.7,+12.3,074,0110,1684138115,35.182
82,0006,0008,0869.7,+12.7,077,0107,1684138415,35.175
80,0012,0016,0869.2,+12.7,077,0131,1684138715,35.151
76,0011,0015,0869.1,+12.8,077,0119,1684139015,35.198
76,0006,0008,0868.9,+12.9,078,0100,1684139315,35.296
76,0009,0012,0868.8,+12.9,080,0121,1684139615,35.322
78,0010,0013,0868.8,+13.0,080,0106,1684139915,35.27
82,0007,0010,0869.2,+14.0,080,0124,1684140515,35.275
80,0015,0021,0869.7,+14.0,076,0122,1684140815,35.246
76,0007,0010,0869.6,+13.9,076,0129,1684141115,35.275
82,0006,0008,0869.3,+13.8,079,0128,1684141415,35.245
76,0006,0008,0869.7,+13.9,073,0147,1684141715,35.243
80,0008,0011,0869.7,+14.0,079,0116,1684142015,35.246
76,0007,0010,0869.1,+14.5,074,0133,1684142615,35.255
76,0009,0012,0869.5,+15.1,073,0123,1684142915,35.369
82,0015,0021,0869.1,+14.9,071,0124,1684143515,35.384
74,0009,0012,0869.0,+15.3,070,0118,1684143815,35.366
82,0008,0011,0869.3,+15.8,066,0122,1684144115,35.349
74,0011,0015,0868.9,+16.2,070,0126,1684144415,35.319
80,0007,0010,0869.0,+16.1,065,0129,1684145015,35.289
80,0009,0012,0868.8,+16.0,069,0123,1684145315,35.291
76,0009,0012,0869.0,+16.1,065,0111,1684145615,35.278
80,0010,0013,0868.8,+16.0,065,0116,1684145915,35.281
80,0011,0015,0868.5,+15.9,059,0126,1684146215,35.31
99,0007,0010,0868.7,+15.8,067,0132,1684146515,35.4
80,0008,0011,0868.4,+15.8,071,0128,1684147115,35.384
76,0010,0013,0868.3,+15.8,070,0135,1684147415,35.393
82,0011,0015,0868.4,+15.8,071,0127,1684147715,35.369
78,0015,0021,0868.5,+16.3,070,0106,1684148015,35.355
80,0014,0018,0868.4,+16.2,073,0129,1684148315,35.359
80,0010,0013,0868.3,+16.5,069,0122,1684148615,35.357
80,0012,0016,0868.4,+16.5,067,0110,1684148915,35.351
74,0011,0015,0868.4,+16.5,069,0138,1684149215,35.323
74,0006,0008,0868.5,+16.4,072,0132,1684149515,35.378
74,0009,0012,0868.5,+16.5,071,0134,1684149815,35.475
74,0012,0016,0868.5,+16.2,074,0144,1684150115,35.499
80,0008,0011,0868.2,+16.5,074,0158,1684150415,35.466
80,0009,0012,0868.3,+16.6,068,0113,1684151615,35.427
70,0013,0017,0868.2,+16.1,068,0138,1684152215,35.399
78,0013,0017,0868.2,+16.1,067,0137,1684152515,35.395
72,0009,0012,0868.5,+16.3,070,0117,1684152815,35.397
76,0008,0011,0868.4,+15.7,065,0100,1684153415,35.407
66,0011,0015,0868.6,+15.8,069,0124,1684153715,35.507
76,0017,0023,0868.7,+15.9,067,0125,1684154015,35.533
72,0010,0013,0869.0,+14.9,067,0122,1684154615,35.47
76,0009,0012,0869.1,+15.4,067,0122,1684154915,35.467
74,0008,0011,0868.8,+15.7,068,0108,1684155515,35.457
78,0010,0013,0868.6,+16.0,068,0148,1684155815,35.449
74,0013,0017,0868.1,+16.0,071,0136,1684156115,35.446
74,0010,0013,0868.1,+16.7,071,0135,1684156715,35.523
78,0010,0013,0867.9,+17.3,067,0132,1684157315,35.564
76,0016,0022,0867.9,+17.3,065,0143,1684157615,35.543
76,0014,0018,0867.9,+15.9,067,0134,1684159115,35.509
78,0013,0017,0868.2,+15.7,069,0109,1684159715,35.486
74,0011,0015,0868.1,+15.9,068,0137,1684160015,35.488
80,0018,0024,0868.0,+16.1,067,0126,1684160315,35.477
78,0015,0021,0868.1,+16.0,065,0138,1684160615,35.526
76,0016,0022,0868.2,+15.7,068,0112,1684160915,35.618
76,0018,0024,0868.6,+15.8,066,0100,1684161215,35.612
76,0021,0028,0868.8,+15.6,068,0125,1684161515,35.593
80,0015,0021,0868.3,+15.5,068,0126,1684161815,35.637
76,0017,0023,0868.6,+15.7,068,0131,1684162115,35.583
80,0015,0021,0868.5,+15.7,070,0135,1684162715,35.561
80,0015,0021,0868.4,+15.3,071,0111,1684163315,35.533
80,0014,0018,0868.2,+15.2,071,0120,1684163915,35.534
80,0013,0017,0868.3,+15.6,071,0130,1684164215,35.619
80,0017,0023,0868.2,+15.6,069,0150,1684164647,47.645
80,0014,0018,0868.3,+15.9,071,0118,1684164947,47.574
80,0021,0028,0868.3,+16.4,067,0113,1684165247,47.56
80,0014,0018,0868.2,+16.0,068,0148,1684165547,47.553
80,0017,0023,0868.3,+15.7,068,0123,1684165847,47.544
80,0012,0016,0868.4,+15.8,067,0132,1684166147,47.532
80,0017,0023,0868.7,+15.6,068,0104,1684166747,47.521
80,0017,0023,0868.4,+15.3,069,0108,1684167347,47.505
80,0013,0017,0868.5,+15.2,069,0128,1684167647,47.493
80,0016,0022,0868.5,+15.1,070,0118,1684167947,47.613
80,0012,0016,0868.3,+14.7,072,0146,1684168247,47.631
80,0015,0021,0868.3,+14.7,071,0125,1684168547,47.635
80,0015,0021,0868.4,+14.9,071,0122,1684168847,47.614
80,0013,0017,0868.6,+14.4,072,0135,1684169147,47.599
80,0028,0038,0868.3,+14.4,072,0112,1684169447,47.605
82,0014,0018,0868.5,+14.3,073,0119,1684169747,47.591
80,0018,0024,0868.8,+14.3,071,0124,1684170047,47.572
82,0017,0023,0868.5,+13.9,072,0119,1684170347,47.587
82,0018,0024,0868.6,+13.8,072,0130,1684170947,47.543
80,0023,0031,0868.2,+13.8,070,0136,1684171247,47.548
80,0018,0024,0868.5,+13.6,068,0119,1684171847,47.679
82,0030,0042,0868.3,+13.5,068,0143,1684172147,47.689
82,0019,0026,0868.4,+13.5,067,0132,1684172447,47.666
82,0025,0034,0868.7,+13.5,065,0130,1684172747,47.656
82,0022,0029,0868.5,+12.9,069,0127,1684173047,47.658
80,0020,0027,0868.8,+13.2,070,0123,1684173347,47.65
82,0016,0022,0868.7,+12.6,077,0128,1684173947,47.645
82,0016,0022,0868.8,+12.5,078,0139,1684174247,47.632
82,0014,0018,0868.6,+12.4,078,0130,1684174547,47.614
82,0018,0024,0868.7,+12.3,076,0142,1684174847,47.621
82,0019,0026,0868.5,+12.3,077,0115,1684175147,47.705
82,0027,0037,0868.7,+12.1,076,0129,1684175447,47.738
82,0025,0034,0869.0,+12.2,076,0126,1684175747,47.77
82,0016,0022,0869.1,+12.5,076,0135,1684176047,47.731
82,0020,0027,0868.9,+12.2,077,0132,1684176347,47.724
82,0020,0027,0869.3,+12.1,077,0122,1684176647,47.745
82,0014,0018,0869.2,+11.9,078,0123,1684176947,47.715
84,0018,0024,0869.5,+12.1,076,0120,1684177247,47.706
80,0018,0024,0869.3,+12.0,077,0125,1684177547,47.706
78,0015,0021,0869.1,+11.8,078,0125,1684177847,47.689
80,0014,0018,0869.3,+11.8,077,0126,1684178147,47.688
80,0017,0023,0869.3,+11.8,077,0124,1684178447,47.681
76,0012,0016,0869.1,+11.8,077,0132,1684178747,47.772
78,0015,0021,0869.2,+12.1,076,0132,1684179047,47.812
78,0012,0016,0869.3,+11.9,076,0116,1684179347,47.819
78,0017,0023,0869.2,+11.9,076,0104,1684179647,47.79
78,0014,0018,0869.2,+11.9,076,0128,1684179947,47.788
80,0012,0016,0869.3,+12.0,076,0116,1684180247,47.794
78,0011,0015,0868.8,+12.0,076,0121,1684180547,47.779
78,0013,0017,0868.6,+11.9,076,0128,1684180847,47.783
80,0015,0021,0868.7,+11.6,077,0141,1684181147,47.754
78,0012,0016,0869.0,+11.9,076,0102,1684181447,47.749
80,0015,0021,0869.1,+11.8,076,0107,1684181747,47.73
80,0011,0015,0869.1,+11.9,076,0113,1684182047,47.718
78,0014,0018,0869.0,+12.0,075,0116,1684182347,47.84
80,0014,0018,0868.9,+12.1,075,0136,1684182647,47.861
80,0017,0023,0868.5,+12.1,076,0121,1684182947,47.868
80,0011,0015,0868.9,+12.0,076,0113,1684183247,47.839
80,0015,0021,0868.7,+11.7,077,0143,1684183547,47.846
80,0013,0017,0868.8,+12.0,076,0130,1684183847,47.877
80,0012,0016,0868.8,+11.8,076,0142,1684184147,47.837
78,0013,0017,0869.0,+11.9,077,0126,1684184447,47.833
78,0009,0012,0869.1,+11.9,076,0139,1684184747,47.821
78,0011,0015,0868.8,+12.1,075,0149,1684185047,47.808
80,0014,0018,0868.6,+12.1,076,0129,1684185347,47.809
78,0019,0026,0868.7,+12.2,074,0114,1684185647,47.796
80,0014,0018,0868.8,+12.2,075,0127,1684185947,47.929
78,0014,0018,0868.6,+12.0,076,0135,1684186247,47.951
80,0014,0018,0868.3,+12.2,075,0130,1684186547,47.936
80,0010,0013,0868.7,+12.0,076,0105,1684186847,47.922
80,0008,0011,0868.7,+12.1,076,0121,1684187147,47.904
80,0011,0015,0868.4,+12.1,076,0119,1684187447,47.898
80,0009,0012,0868.5,+12.1,076,0126,1684188047,47.9
80,0013,0017,0868.2,+12.2,075,0125,1684188347,47.887
78,0011,0015,0868.5,+12.0,076,0124,1684188647,47.923
80,0008,0011,0868.8,+12.1,076,0118,1684188947,47.857
78,0013,0017,0868.9,+11.8,076,0115,1684189247,47.861
80,0012,0016,0868.7,+12.1,075,0129,1684189547,47.969
78,0012,0016,0868.7,+12.2,074,0136,1684189847,47.997
80,0014,0018,0868.4,+12.2,074,0117,1684190147,47.988
80,0012,0016,0868.4,+11.8,076,0133,1684190447,47.98
78,0012,0016,0868.5,+12.1,073,0132,1684190747,47.972
78,0010,0013,0868.1,+12.2,071,0137,1684191047,47.966
82,0011,0015,0868.3,+12.3,068,0117,1684191347,47.965
78,0009,0012,0868.4,+12.0,072,0124,1684191647,47.949
84,0010,0013,0868.5,+11.9,072,0131,1684191947,47.955
84,0011,0015,0868.2,+12.3,070,0122,1684192247,47.941
80,0007,0010,0868.1,+11.8,073,0122,1684192547,47.936
84,0007,0010,0868.3,+12.2,070,0131,1684192847,47.943
82,0008,0011,0868.2,+12.1,072,0112,1684193148,48.029
84,0010,0013,0868.2,+12.4,067,0118,1684193448,48.067
84,0007,0010,0868.3,+12.8,064,0126,1684193748,48.053
84,0008,0011,0868.1,+12.9,064,0119,1684194048,48.088
78,0013,0017,0868.1,+13.1,060,0112,1684194348,48.049
84,0005,0007,0867.9,+12.9,063,0143,1684194648,48.024
78,0009,0012,0867.9,+12.9,063,0124,1684194948,48.016
78,0010,0013,0867.9,+12.8,064,0124,1684195248,48.027
78,0008,0011,0868.1,+13.7,055,0124,1684195548,48.003
82,0015,0021,0867.9,+13.1,062,0151,1684195848,48.001
82,0008,0011,0867.8,+13.3,061,0133,1684196147,47.981
82,0006,0008,0868.0,+13.1,062,0119,1684196447,47.985
84,0006,0008,0867.9,+13.6,057,0124,1684196748,48.118
82,0005,0007,0868.1,+13.1,060,0121,1684197048,48.117
99,0008,0011,0867.8,+12.4,068,0122,1684197648,48.096
82,0017,0023,0868.0,+12.7,066,0123,1684197948,48.101
84,0010,0013,0868.1,+12.3,068,0135,1684198248,48.086
78,0012,0016,0867.9,+12.2,069,0115,1684198548,48.084
82,0005,0007,0867.9,+12.2,069,0115,1684198848,48.071
82,0009,0012,0868.0,+12.2,068,0120,1684199148,48.062
82,0011,0015,0868.0,+12.2,069,0134,1684199448,48.051
84,0005,0007,0867.9,+12.0,070,0120,1684199748,48.049
82,0008,0011,0867.9,+12.1,069,0126,1684200048,48.022
80,0007,0010,0867.9,+12.0,070,0125,1684200348,48.132
84,0012,0016,0867.8,+12.1,069,0117,1684200648,48.171
99,0010,0013,0867.9,+12.1,070,0107,1684200948,48.161
82,0008,0011,0867.8,+12.0,070,0121,1684201248,48.164
82,0006,0008,0867.5,+11.9,070,0134,1684201548,48.155
80,0006,0008,0867.6,+11.9,070,0126,1684201848,48.144
78,0008,0011,0867.3,+11.7,070,0121,1684202148,48.14
78,0015,0021,0867.5,+11.7,070,0136,1684202448,48.127
78,0006,0008,0867.6,+11.9,070,0124,1684202748,48.119
82,0004,0006,0867.2,+11.7,071,0123,1684203048,48.121
82,0011,0015,0867.2,+11.8,070,0122,1684203348,48.109
82,0008,0011,0867.4,+11.7,068,0146,1684203648,48.099
78,0005,0007,0867.3,+11.8,070,0131,1684203948,48.203
82,0008,0011,0867.5,+11.8,070,0112,1684204248,48.236
78,0010,0013,0867.3,+11.8,069,0109,1684204548,48.24
78,0007,0010,0867.2,+11.9,068,0114,1684204848,48.243
82,0011,0015,0867.0,+11.9,069,0123,1684205148,48.227
82,0007,0010,0867.0,+12.1,066,0126,1684205448,48.218
78,0007,0010,0867.0,+11.9,067,0132,1684205748,48.206
99,0011,0015,0866.9,+11.9,067,0148,1684206048,48.209
82,0008,0011,0867.4,+11.9,068,0138,1684206348,48.194
82,0009,0012,0867.0,+11.9,067,0127,1684206648,48.18
80,0010,0013,0867.0,+12.1,066,0126,1684206948,48.169
78,0005,0007,0866.9,+11.8,068,0142,1684207248,48.165
78,0009,0012,0867.1,+12.0,068,0130,1684207548,48.264
80,0005,0007,0867.1,+12.1,066,0130,1684207848,48.325
82,0010,0013,0867.0,+12.0,068,0125,1684208148,48.29
84,0007,0010,0866.9,+12.0,068,0138,1684208448,48.29
99,0009,0012,0867.1,+12.0,068,0142,1684208748,48.284
78,0010,0013,0867.2,+11.9,068,0129,1684209048,48.265
78,0009,0012,0867.1,+12.0,067,0143,1684209348,48.268
82,0004,0006,0867.4,+11.8,068,0135,1684209648,48.256
78,0005,0007,0867.2,+12.1,067,0118,1684209948,48.244
82,0009,0012,0867.2,+12.1,066,0131,1684210248,48.238
78,0007,0010,0867.2,+12.0,070,0124,1684210548,48.239
82,0005,0007,0867.4,+11.9,071,0104,1684210848,48.218
80,0008,0011,0867.5,+11.8,071,0134,1684211148,48.317
82,0004,0006,0867.6,+12.0,070,0116,1684211448,48.365
78,0007,0010,0867.3,+11.8,071,0137,1684211748,48.362
78,0011,0015,0867.2,+11.7,072,0117,1684212048,48.332
78,0009,0012,0867.2,+11.9,071,0113,1684212348,48.317
82,0008,0011,0867.1,+12.0,070,0117,1684212648,48.332
80,0011,0015,0867.4,+12.2,069,0119,1684212948,48.317
78,0006,0008,0867.2,+12.3,070,0125,1684213248,48.311
78,0009,0012,0867.2,+12.2,072,0122,1684213548,48.329
82,0006,0008,0867.2,+12.3,073,0118,1684213848,48.308
78,0013,0017,0867.4,+12.2,073,0135,1684214148,48.287
82,0009,0012,0867.2,+12.4,072,0109,1684214448,48.289
78,0007,0010,0867.4,+12.2,073,0122,1684214748,48.429
82,0008,0011,0867.5,+12.5,072,0128,1684215048,48.424
99,0008,0011,0867.3,+13.1,068,0117,1684215348,48.431
78,0007,0010,0867.6,+14.0,055,0105,1684215648,48.409
82,0005,0007,0867.4,+14.7,050,0111,1684215948,48.402
78,0008,0011,0867.3,+14.8,051,0115,1684216248,48.384
78,0006,0008,0867.3,+15.1,049,0123,1684216548,48.378
78,0005,0007,0867.3,+15.3,049,0129,1684216848,48.377
99,0008,0011,0867.3,+15.6,048,0148,1684217148,48.362
99,0005,0007,0867.2,+15.4,051,0127,1684217448,48.352
82,0005,0007,0867.4,+15.4,056,0134,1684217748,48.349
84,0005,0007,0867.3,+15.8,052,0112,1684218048,48.346
84,0012,0016,0867.1,+16.3,046,0127,1684218348,48.448
82,0004,0006,0867.5,+16.2,047,0131,1684218648,48.503
84,0006,0008,0867.4,+16.2,054,0162,1684218948,48.488
78,0006,0008,0867.3,+16.5,052,0136,1684219248,48.49
84,0003,0005,0867.1,+16.5,050,0118,1684219548,48.432
78,0008,0011,0867.0,+16.9,043,0131,1684219848,48.425
78,0006,0008,0866.8,+17.0,051,0121,1684220148,48.424
84,0013,0017,0866.6,+17.5,043,0131,1684220448,48.443
78,0006,0008,0866.9,+17.3,045,0124,1684220748,48.411
78,0007,0010,0867.0,+17.1,049,0121,1684221048,48.404
78,0010,0013,0866.8,+17.6,046,0138,1684221948,48.488
78,0010,0013,0866.8,+17.5,043,0113,1684222248,48.548
82,0014,0018,0867.3,+17.3,046,0099,1684222548,48.886
78,0010,0013,0866.8,+17.3,046,0125,1684222848,48.491
78,0008,0011,0866.6,+17.3,043,0134,1684223148,48.519
82,0006,0008,0866.5,+17.4,047,0123,1684223448,48.491
82,0006,0008,0866.9,+17.7,047,0134,1684223748,48.477
82,0010,0013,0867.3,+17.7,044,0121,1684224048,48.458
78,0006,0008,0866.7,+18.6,050,0109,1684224648,48.44
82,0007,0010,0866.8,+18.8,048,0123,1684224948,48.444
78,0007,0010,0866.6,+18.8,042,0111,1684225248,48.442
82,0007,0010,0866.8,+19.3,041,0134,1684225848,48.581
82,0008,0011,0866.5,+19.0,045,0133,1684226148,48.549
82,0011,0015,0866.5,+19.2,042,0111,1684226748,48.53
80,0008,0011,0866.6,+20.0,043,0112,1684227348,48.522
76,0009,0012,0866.6,+19.6,044,0140,1684227648,48.546
76,0008,0011,0866.9,+19.8,045,0122,1684228248,48.545
78,0014,0018,0866.9,+19.6,042,0100,1684228548,48.553
80,0243,0326,0866.9,+19.4,048,0118,1684228848,48.469
78,0006,0008,0866.5,+19.2,044,0126,1684229148,48.566
78,0010,0013,0866.8,+19.1,046,0103,1684229448,48.604
82,0007,0010,0866.6,+18.2,047,0116,1684229748,48.591
82,0009,0012,0866.9,+18.3,051,0122,1684230048,48.616
78,0007,0010,0866.7,+18.3,051,0118,1684230348,48.561
78,0009,0012,0866.9,+18.0,053,0118,1684230648,48.581
78,0009,0012,0866.7,+18.3,049,0122,1684230948,48.555
78,0007,0010,0866.6,+18.7,054,0111,1684231248,48.534
78,0018,0024,0866.8,+18.9,051,0129,1684231548,48.576
82,0008,0011,0866.7,+18.8,052,0128,1684231848,48.531
78,0007,0010,0866.6,+19.1,048,0123,1684232448,48.542
82,0007,0010,0866.5,+18.1,050,0127,1684232748,48.609
82,0008,0011,0866.2,+18.1,054,0140,1684233348,48.618
78,0011,0015,0866.1,+18.5,051,0127,1684233648,48.642
78,0009,0012,0866.5,+17.4,051,0132,1684233948,48.614
82,0009,0012,0866.6,+17.4,056,0144,1684234248,48.604
78,0008,0011,0866.4,+17.6,051,0128,1684234548,48.596
82,0005,0007,0866.5,+17.8,052,0138,1684234848,48.592
82,0012,0016,0866.3,+17.6,052,0128,1684235148,48.576
78,0014,0018,0866.5,+17.5,051,0136,1684235448,48.562
82,0012,0016,0866.6,+17.5,051,0131,1684235748,48.582
78,0012,0016,0866.3,+17.8,052,0141,1684236048,48.607
78,0010,0013,0866.0,+18.0,051,0126,1684236348,48.654
82,0009,0012,0866.0,+17.6,048,0126,1684236648,48.683
80,0007,0010,0866.2,+18.5,048,0159,1684236948,48.719
78,0012,0016,0865.8,+18.2,048,0115,1684237248,48.682
78,0010,0013,0865.9,+17.8,049,0124,1684237548,48.698
78,0007,0010,0866.2,+18.0,051,0127,1684237848,48.661
78,0005,0007,0865.9,+18.0,050,0122,1684238148,48.633
78,0011,0015,0866.1,+17.5,050,0138,1684238748,48.612
78,0015,0021,0866.2,+17.3,049,0125,1684239348,48.601
84,0015,0021,0865.9,+17.1,051,0126,1684239648,48.588
82,0011,0015,0866.0,+17.1,051,0115,1684239948,48.691
82,0008,0011,0866.1,+17.6,048,0120,1684240248,48.743
82,0010,0013,0866.3,+17.1,050,0114,1684240848,48.702
82,0008,0011,0866.3,+17.4,049,0123,1684241448,48.711
82,0007,0010,0866.3,+17.4,048,0127,1684241748,48.696
84,0018,0024,0866.0,+16.6,052,0132,1684242048,48.686
82,0011,0015,0866.4,+16.8,050,0144,1684242348,48.713
82,0005,0007,0866.0,+16.6,052,0125,1684242648,48.68
82,0011,0015,0866.1,+16.6,053,0144,1684242948,48.646
82,0008,0011,0866.0,+16.7,051,0121,1684243248,48.655
82,0011,0015,0866.0,+16.7,050,0128,1684243548,48.767
84,0012,0016,0865.7,+16.8,053,0144,1684243848,48.82
82,0013,0017,0865.6,+16.5,049,0131,1684244148,48.791
84,0012,0016,0865.9,+16.6,052,0124,1684244448,48.793
84,0010,0013,0865.9,+16.3,051,0127,1684244748,48.778
84,0014,0018,0865.9,+16.5,054,0136,1684245048,48.764
84,0011,0015,0865.6,+16.1,055,0129,1684245348,48.753
82,0013,0017,0865.7,+16.4,056,0134,1684245648,48.74
82,0014,0018,0865.7,+16.5,053,0130,1684245948,48.748
84,0009,0012,0865.7,+16.2,058,0141,1684246248,48.725
80,0011,0015,0865.5,+16.3,057,0084,1684246453,13.969
82,0020,0027,0865.7,+16.6,053,0102,1684246748,8.993
82,0013,0017,0865.8,+16.7,053,0132,1684247048,8.835
78,0010,0013,0865.5,+16.9,054,0084,1684247223,3.016
80,0009,0012,0866.0,+17.2,052,0116,1684247522,2.913
80,0015,0021,0865.6,+17.2,051,0137,1684247822,2.823
80,0009,0012,0865.7,+16.7,054,0126,1684248122,2.83
78,0009,0012,0865.6,+16.4,054,0126,1684248342,42.257
80,0010,0013,0865.7,+16.5,052,0096,1684248713,53.027
84,0014,0018,0865.6,+15.9,054,0132,1684249482,42.59
88,0011,0015,0866.0,+14.9,064,0180,1684250540,20.607
76,0009,0012,0864.6,+11.2,082,0162,1684320218,38.944
76,0020,0027,0864.7,+11.5,076,0122,1684320519,39.094
76,0035,0048,0864.7,+11.7,074,0131,1684320819,39.072
76,0009,0012,0864.7,+11.7,076,0130,1684321419,39.078
76,0017,0023,0864.6,+11.7,076,0113,1684322019,39.053
76,0007,0010,0864.9,+11.5,074,0136,1684322319,39.061
80,0007,0010,0864.7,+11.5,076,0137,1684322621,41.687
78,0008,0011,0864.7,+11.9,076,0120,1684322919,39.188
78,0011,0015,0864.7,+11.7,079,0112,1684323219,39.193
78,0007,0010,0864.6,+11.7,076,0147,1684323519,39.181
82,0011,0015,0864.4,+12.0,076,0130,1684323819,39.196
82,0005,0007,0864.3,+12.2,073,0112,1684324119,39.178
82,0007,0010,0864.3,+12.3,076,0137,1684324419,39.147
78,0010,0013,0864.3,+12.2,075,0132,1684325019,39.127
78,0009,0012,0864.3,+12.3,074,0143,1684325319,39.123
82,0011,0015,0864.4,+11.9,078,0135,1684325619,39.13
78,0009,0012,0864.3,+12.2,077,0114,1684325919,39.117
82,0010,0013,0864.5,+12.5,078,0122,1684326519,39.245
82,0005,0007,0864.4,+12.3,077,0132,1684326819,39.385
82,0011,0015,0864.5,+12.0,078,0130,1684327419,39.319
82,0011,0015,0864.3,+12.1,078,0123,1684327719,39.216
80,0013,0017,0864.4,+11.9,077,0153,1684328019,39.204
78,0011,0015,0864.1,+11.8,078,0142,1684328619,39.311
84,0008,0011,0864.0,+11.9,078,0124,1684328919,39.185
78,0010,0013,0863.9,+12.0,078,0131,1684329219,39.176
82,0011,0015,0864.0,+11.9,077,0122,1684329519,39.181
84,0007,0010,0863.8,+12.2,079,0122,1684329819,39.217
84,0006,0008,0863.7,+12.4,077,0143,1684330119,39.316
82,0005,0007,0863.8,+12.3,077,0126,1684330419,39.302
82,0004,0006,0864.0,+12.1,076,0126,1684330719,39.29
80,0009,0012,0863.9,+12.3,077,0111,1684331019,39.286
80,0009,0012,0864.0,+12.3,079,0113,1684331319,39.332
84,0006,0008,0864.1,+12.0,074,0152,1684331619,39.274
78,0003,0005,0864.1,+12.0,076,0143,1684331919,39.316
82,0004,0006,0864.0,+11.7,075,0120,1684332219,39.273
82,0004,0006,0863.9,+11.7,075,0107,1684332519,39.244
78,0004,0006,0864.0,+11.6,077,0135,1684332819,39.236
84,0002,0003,0863.9,+11.4,077,0123,1684333119,39.248
80,0003,0005,0864.0,+11.3,078,0116,1684333419,39.267
80,0007,0010,0863.9,+11.2,078,0125,1684333719,39.418
78,0005,0007,0864.1,+11.4,078,0128,1684334019,39.369
84,0008,0011,0864.0,+11.2,078,0138,1684334319,39.353
78,0003,0005,0863.9,+11.1,079,0130,1684334619,39.344
80,0004,0006,0863.8,+11.3,078,0152,1684334919,39.348
80,0003,0005,0864.0,+10.9,080,0118,1684335219,39.331
80,0005,0007,0863.8,+11.0,079,0129,1684335819,39.323
78,0003,0005,0863.6,+11.0,078,0129,1684336119,39.301
78,0002,0003,0863.9,+11.1,079,0145,1684336419,39.334
78,0003,0005,0863.7,+11.0,079,0121,1684336719,39.325
80,0006,0008,0863.8,+10.9,079,0139,1684337019,39.333
78,0002,0003,0863.6,+10.7,081,0135,1684337319,39.448
80,0003,0005,0864.0,+10.8,080,0128,1684337619,39.433
78,0002,0003,0863.5,+10.5,079,0146,1684337919,39.424
78,0002,0003,0863.6,+10.5,078,0126,1684338219,39.431
80,0004,0006,0863.6,+10.4,079,0140,1684338519,39.41
80,0002,0003,0863.4,+10.4,079,0138,1684338819,39.403
80,0004,0006,0863.4,+10.5,078,0132,1684339119,39.391
80,0002,0003,0863.7,+10.2,080,0112,1684339419,39.394
78,0001,0002,0863.4,+10.0,079,0153,1684339719,39.396
80,0002,0003,0863.8,+10.3,080,0147,1684340019,39.37
78,0003,0005,0863.8,+10.3,079,0125,1684340319,39.378
80,0002,0003,0863.9,+10.3,079,0133,1684340619,39.419
82,0002,0003,0863.7,+10.2,079,0140,1684340919,39.51
80,0002,0003,0863.9,+10.2,079,0128,1684341219,39.493
80,0004,0006,0863.9,+10.3,078,0125,1684341519,39.483
80,0005,0007,0864.0,+10.1,080,0123,1684341819,39.49
80,0002,0003,0863.9,+10.4,079,0135,1684342119,39.492
82,0003,0005,0864.1,+10.1,078,0135,1684342419,39.468
80,0002,0003,0864.2,+10.1,079,0126,1684343019,39.445
82,0002,0003,0864.1,+10.0,079,0121,1684343319,39.445
82,0004,0006,0863.9,+10.2,079,0134,1684343619,39.44
80,0003,0005,0864.0,+10.0,079,0130,1684343919,39.424
80,0003,0005,0863.9,+10.0,078,0140,1684344219,39.467
80,0001,0002,0863.8,+09.9,079,0121,1684344519,39.574
80,0002,0003,0863.6,+09.7,079,0134,1684344819,39.565
80,0004,0006,0863.7,+09.7,079,0137,1684345119,39.553
99,0001,0002,0863.5,+09.7,079,0140,1684345419,39.545
80,0002,0003,0863.4,+09.7,079,0140,1684345719,39.556
80,0002,0003,0863.6,+09.7,078,0117,1684346019,39.535
80,0004,0006,0863.6,+09.7,078,0125,1684346319,39.53
80,0005,0007,0863.8,+09.6,079,0143,1684346619,39.529
82,0002,0003,0863.7,+09.5,079,0123,1684346919,39.516
82,0004,0006,0863.8,+09.5,078,0124,1684347219,39.5
80,0004,0006,0863.7,+09.6,079,0132,1684347519,39.501
80,0004,0006,0863.6,+09.4,080,0114,1684347819,39.529
80,0001,0002,0863.5,+09.3,079,0137,1684348119,39.642
99,0002,0003,0863.4,+09.3,080,0128,1684348419,39.621
80,0004,0006,0863.5,+09.4,079,0127,1684348719,39.618
80,0002,0003,0863.8,+09.4,078,0140,1684349019,39.6
80,0001,0002,0863.5,+09.3,079,0131,1684349319,39.594
80,0002,0003,0863.7,+09.4,079,0112,1684349619,39.601
80,0003,0005,0863.7,+09.3,079,0153,1684349919,39.618
80,0004,0006,0864.2,+09.2,080,0117,1684350519,39.581
84,0003,0005,0864.2,+09.2,080,0102,1684350819,39.584
80,0001,0002,0863.9,+09.3,080,0122,1684351119,39.559
80,0002,0003,0864.0,+09.2,080,0105,1684351419,39.603
80,0005,0007,0863.5,+09.3,080,0119,1684351719,39.695
80,0001,0002,0863.7,+09.2,080,0130,1684352019,39.708
80,0002,0003,0863.7,+09.2,080,0134,1684352319,39.678
80,0002,0003,0863.6,+09.2,080,0130,1684352619,39.672
80,0001,0002,0863.6,+09.1,080,0140,1684352919,39.666
80,0002,0003,0863.7,+09.0,080,0138,1684353219,39.679
80,0003,0005,0863.6,+09.1,080,0145,1684353519,39.652
80,0002,0003,0863.8,+09.0,080,0139,1684353819,39.658
80,0004,0006,0863.5,+09.1,080,0118,1684354119,39.701
80,0004,0006,0863.6,+09.0,079,0143,1684354419,39.635
80,0007,0010,0863.4,+08.9,079,0124,1684354719,39.632
80,0008,0011,0863.3,+08.7,080,0117,1684355019,39.682
80,0002,0003,0863.7,+08.9,079,0125,1684355319,39.778
80,0001,0002,0863.4,+08.9,079,0129,1684355619,39.771
80,0002,0003,0863.5,+08.8,080,0112,1684355919,39.769
80,0002,0003,0863.4,+08.8,080,0130,1684356219,39.766
80,0005,0007,0863.5,+08.8,079,0117,1684356519,39.763
82,0002,0003,0863.4,+08.9,079,0135,1684356819,39.733
80,0006,0008,0863.3,+08.8,079,0141,1684357119,39.733
80,0003,0005,0863.3,+08.5,081,0103,1684357419,39.725
80,0003,0005,0863.2,+08.8,080,0116,1684357719,39.716
80,0005,0007,0863.3,+08.8,080,0120,1684358019,39.717
80,0002,0003,0863.7,+08.5,081,0130,1684358319,39.702
80,0002,0003,0863.4,+08.7,081,0126,1684358619,39.746
80,0004,0006,0863.6,+08.8,080,0138,1684358919,39.837
80,0003,0005,0863.4,+08.9,081,0121,1684359219,39.843
80,0007,0010,0863.6,+08.8,081,0118,1684359519,39.831
80,0002,0003,0863.5,+08.8,081,0131,1684359819,39.824
80,0001,0002,0863.6,+08.9,080,0107,1684360119,39.819
80,0003,0005,0863.3,+08.7,081,0117,1684360719,39.811
80,0002,0003,0863.5,+08.9,081,0117,1684361019,39.799
80,0003,0005,0863.5,+08.8,078,0110,1684361319,39.801
80,0003,0005,0863.4,+08.9,080,0109,1684361919,39.778
80,0004,0006,0863.4,+08.9,078,0122,1684362219,39.8
78,0002,0003,0863.1,+08.9,080,0102,1684362519,39.917
80,0004,0006,0863.1,+08.8,080,0140,1684362819,39.909
80,0002,0003,0863.0,+08.7,079,0125,1684363119,39.902
80,0002,0003,0863.2,+08.7,080,0122,1684363419,39.89
80,0002,0003,0863.3,+08.7,079,0115,1684363719,39.883
80,0002,0003,0863.3,+08.5,080,0116,1684364019,39.91
80,0003,0005,0863.0,+08.6,080,0107,1684364319,39.884
86,0002,0003,0863.2,+08.5,079,0120,1684364619,39.884
84,0002,0003,0863.3,+08.5,079,0133,1684364919,39.852
86,0002,0003,0863.1,+08.5,079,0132,1684365219,39.868
84,0001,0002,0862.9,+08.4,078,0127,1684365519,39.856
86,0001,0002,0863.0,+08.5,079,0136,1684365819,39.896
86,0004,0006,0863.3,+08.3,080,0129,1684366122,42.641
80,0002,0003,0863.1,+08.3,080,0142,1684366419,39.974
84,0003,0005,0863.0,+08.2,079,0117,1684366720,40.075
86,0006,0008,0863.1,+08.3,077,0129,1684367019,39.995
82,0002,0003,0862.9,+08.1,078,0141,1684367319,39.985
86,0002,0003,0863.2,+07.8,079,0125,1684367620,40.023
84,0002,0003,0862.9,+07.9,078,0113,1684367919,39.989
86,0002,0003,0863.2,+07.8,078,0115,1684368219,39.959
80,0006,0008,0862.9,+07.6,079,0155,1684368519,39.959
86,0006,0008,0862.9,+07.6,079,0125,1684368819,39.958
82,0004,0006,0863.0,+07.6,079,0129,1684369119,39.942
84,0002,0003,0862.8,+07.5,079,0129,1684369419,39.969
86,0002,0003,0862.8,+07.5,078,0135,1684369720,40.074
82,0002,0003,0863.1,+07.3,078,0121,1684370020,40.068
88,0003,0005,0862.7,+07.2,078,0135,1684370320,40.103
86,0007,0010,0862.9,+07.3,079,0136,1684370620,40.055
82,0003,0005,0862.9,+07.4,078,0119,1684370920,40.057
80,0003,0005,0862.9,+07.4,077,0126,1684371220,40.05
80,0002,0003,0862.9,+07.1,078,0132,1684371520,40.086
86,0003,0005,0862.7,+07.1,078,0126,1684371820,40.033
80,0004,0006,0863.0,+07.3,078,0114,1684372120,40.055
86,0002,0003,0862.6,+06.9,079,0121,1684372420,40.032
80,0003,0005,0862.9,+07.1,079,0115,1684372720,40.023
82,0003,0005,0862.8,+07.2,079,0127,1684373020,40.08
80,0002,0003,0862.7,+07.2,079,0130,1684373320,40.147
86,0002,0003,0862.8,+07.0,079,0129,1684373620,40.147
86,0002,0003,0862.6,+07.1,079,0115,1684373920,40.142
82,0004,0006,0862.7,+07.1,079,0102,1684374220,40.152
86,0001,0002,0863.0,+07.0,078,0131,1684374520,40.165
86,0001,0002,0862.7,+06.8,080,0135,1684374820,40.135
80,0002,0003,0863.2,+07.0,079,0121,1684375120,40.116
86,0001,0002,0863.0,+06.7,079,0123,1684375420,40.107
82,0002,0003,0862.9,+06.8,080,0131,1684375720,40.101
86,0001,0002,0863.0,+06.8,080,0133,1684376020,40.093
86,0001,0002,0863.0,+06.9,079,0113,1684376320,40.111
80,0001,0002,0863.2,+06.9,080,0122,1684376620,40.134
80,0004,0006,0863.3,+06.9,080,0130,1684376920,40.278
86,0002,0003,0863.3,+07.0,081,0108,1684377220,40.233
82,0005,0007,0863.4,+07.1,081,0138,1684377520,40.208
86,0001,0002,0863.2,+07.2,081,0124,1684378120,40.208
86,0000,0001,0863.2,+07.3,081,0117,1684378420,40.195
82,0001,0002,0863.4,+07.4,082,0130,1684378720,40.201
86,0001,0002,0863.1,+07.3,082,0120,1684379020,40.189
86,0001,0002,0863.5,+07.3,082,0132,1684379320,40.2
82,0001,0002,0863.2,+07.5,081,0129,1684379920,40.189
80,0001,0002,0863.5,+07.6,081,0112,1684380220,40.265
86,0001,0002,0863.7,+07.6,081,0113,1684380520,40.306
86,0003,0005,0863.5,+07.6,081,0130,1684380820,40.303
80,0001,0002,0863.4,+07.5,081,0143,1684381120,40.295
86,0004,0006,0863.4,+07.6,081,0135,1684381420,40.319
82,0001,0002,0864.0,+07.8,081,0112,1684381720,40.301
86,0002,0003,0863.8,+08.0,081,0126,1684382020,40.278
86,0001,0002,0863.8,+08.0,082,0128,1684382320,40.283
88,0001,0002,0864.1,+08.0,082,0119,1684382620,40.339
86,0001,0002,0864.0,+07.9,082,0129,1684382920,40.276
84,0001,0002,0863.8,+08.1,082,0130,1684383220,40.252
86,0001,0002,0864.1,+08.3,082,0136,1684383520,40.256
86,0001,0002,0863.9,+08.2,082,0114,1684383820,40.287
80,0001,0002,0864.2,+08.3,082,0120,1684384420,40.391
78,0001,0002,0864.4,+08.5,082,0149,1684385320,40.351
84,0002,0003,0864.3,+08.4,082,0142,1684385620,40.377
84,0001,0002,0864.5,+08.5,083,0135,1684385920,40.37
86,0002,0003,0864.3,+08.5,083,0137,1684386220,40.331
84,0001,0002,0864.1,+08.5,083,0117,1684386520,40.336
80,0005,0007,0864.3,+08.7,083,0133,1684386820,40.312
80,0001,0002,0864.3,+08.9,082,0111,1684387120,40.34
84,0002,0003,0864.6,+09.0,083,0122,1684387420,40.363
80,0001,0002,0864.7,+09.1,082,0131,1684387723,43.282
84,0001,0002,0864.6,+09.3,081,0122,1684388020,40.466
78,0001,0002,0864.7,+09.1,082,0128,1684388320,40.489
80,0002,0003,0864.7,+09.4,082,0116,1684388620,40.454
84,0002,0003,0864.8,+09.5,080,0128,1684388920,40.441
86,0001,0002,0864.5,+09.4,079,0120,1684389220,40.422
80,0001,0002,0864.6,+09.4,080,0121,1684389520,40.416
86,0002,0003,0864.9,+09.5,081,0111,1684389820,40.437
84,0002,0003,0864.6,+09.4,081,0121,1684390420,40.393
84,0003,0005,0865.1,+09.4,081,0117,1684390720,40.375
86,0002,0003,0865.0,+09.3,080,0118,1684391020,40.45
80,0002,0003,0864.7,+09.0,078,0126,1684391320,40.534
84,0001,0002,0864.8,+09.1,080,0120,1684391620,40.741
84,0001,0002,0864.8,+09.0,080,0129,1684391920,40.513
78,0001,0002,0865.0,+09.1,080,0130,1684392220,40.498
84,0001,0002,0864.7,+09.1,081,0113,1684392520,40.506
84,0001,0002,0865.2,+09.3,078,0133,1684392820,40.487
78,0001,0002,0865.2,+09.4,075,0118,1684393120,40.482
84,0001,0002,0865.4,+09.5,075,0125,1684393420,40.552
88,0005,0007,0865.0,+08.9,077,0122,1684393720,40.474
84,0007,0010,0865.6,+09.0,078,0126,1684394020,40.45
80,0006,0008,0865.3,+08.7,075,0127,1684394320,40.445
86,0006,0008,0865.2,+08.9,076,0112,1684394620,40.493
80,0005,0007,0865.6,+08.8,077,0118,1684394920,40.601
82,0004,0006,0865.7,+09.2,074,0118,1684395220,40.599
84,0006,0008,0865.7,+09.2,069,0132,1684395520,40.606
84,0006,0008,0865.4,+09.5,076,0129,1684395820,40.599
84,0019,0026,0865.8,+09.8,074,0123,1684396120,40.575
80,0006,0008,0865.6,+09.9,074,0106,1684396420,40.556
78,0006,0008,0865.8,+10.0,076,0132,1684396720,40.553
84,0003,0005,0866.0,+09.4,066,0125,1684397020,40.558
80,0003,0005,0866.0,+09.8,070,0112,1684397320,40.541
84,0004,0006,0866.2,+09.9,068,0126,1684397920,40.591
78,0004,0006,0866.2,+09.9,068,0103,1684398220,40.577
84,0004,0006,0866.3,+09.6,065,0122,1684398520,40.679
86,0004,0006,0866.1,+09.7,067,0145,1684398820,40.673
86,0005,0007,0866.4,+09.9,063,0143,1684399420,40.636
82,0009,0012,0866.4,+09.8,068,0144,1684399720,40.636
86,0005,0007,0866.5,+10.0,060,0124,1684400020,40.654
86,0005,0007,0866.9,+10.2,061,0145,1684400320,40.632
78,0005,0007,0866.8,+10.3,061,0124,1684400620,40.634
78,0004,0006,0866.5,+10.1,066,0125,1684400920,40.632
84,0009,0012,0866.4,+10.0,063,0135,1684401220,40.598
86,0004,0006,0866.9,+09.5,064,0120,1684401520,40.597
80,0004,0006,0866.7,+09.2,069,0118,1684401820,40.648
86,0008,0011,0866.9,+08.9,069,0104,1684402120,40.731
88,0003,0005,0866.7,+08.5,074,0133,1684402420,40.722
84,0003,0005,0866.9,+07.8,076,0126,1684403020,40.717
84,0002,0003,0867.0,+08.2,078,0131,1684403320,40.75
88,0002,0003,0867.0,+08.3,077,0136,1684403620,40.734
88,0002,0003,0866.7,+08.6,077,0113,1684403920,40.811
86,0002,0003,0866.8,+08.4,076,0118,1684404220,40.69
82,0001,0002,0866.8,+08.9,078,0141,1684404520,40.685
82,0001,0002,0867.1,+09.1,074,0134,1684404820,40.675
86,0001,0002,0867.2,+09.1,076,0116,1684405120,40.682
84,0002,0003,0867.1,+08.9,073,0141,1684405420,40.725
88,0017,0023,0867.0,+09.1,070,0142,1684405720,40.819
82,0002,0003,0867.0,+08.7,073,0111,1684406020,40.795
86,0002,0003,0866.9,+08.6,074,0131,1684406320,40.815
88,0002,0003,0867.2,+09.0,070,0131,1684406620,40.794
88,0001,0002,0866.9,+09.0,074,0151,1684406920,40.801
82,0004,0006,0867.0,+09.1,065,0105,1684407220,40.778
86,0005,0007,0867.0,+08.9,071,0139,1684407520,40.786
86,0003,0005,0867.2,+09.1,070,0108,1684407820,40.771
82,0002,0003,0867.0,+09.1,076,0123,1684408120,40.832
84,0002,0003,0867.4,+09.2,073,0112,1684408420,40.798
84,0002,0003,0867.1,+09.4,073,0138,1684408720,40.742
84,0003,0005,0867.3,+09.5,077,0135,1684409020,40.805
86,0002,0003,0867.5,+09.3,072,0115,1684409320,40.884
82,0002,0003,0867.3,+08.8,076,0129,1684409920,40.925
86,0001,0002,0867.8,+08.6,072,0149,1684410220,40.863
86,0001,0002,0867.4,+08.7,072,0140,1684410520,40.874
84,0002,0003,0867.6,+08.8,070,0123,1684410821,41.214
86,0005,0007,0867.7,+09.0,067,0128,1684411120,40.852
82,0011,0015,0867.6,+08.8,074,0113,1684411420,40.85
82,0002,0003,0867.6,+09.0,076,0093,1684411720,40.971
86,0002,0003,0867.4,+08.9,070,0133,1684412320,40.832
86,0001,0002,0867.6,+08.8,072,0122,1684412921,41.11
84,0003,0005,0867.8,+08.5,070,0128,1684413220,40.942
84,0003,0005,0867.7,+08.5,071,0120,1684413520,40.961
84,0002,0003,0867.7,+08.5,073,0150,1684413820,40.936
82,0002,0003,0867.7,+08.6,073,0122,1684414120,40.956
84,0002,0003,0867.8,+08.6,076,0119,1684414420,40.936
86,0002,0003,0867.8,+08.3,073,0126,1684414720,40.933
84,0003,0005,0867.9,+08.7,072,0150,1684415020,40.953
86,0004,0006,0867.6,+08.9,076,0106,1684415320,40.893
86,0005,0007,0867.7,+08.9,074,0123,1684415620,40.906
84,0003,0005,0867.7,+08.6,072,0117,1684415920,40.904
86,0003,0005,0867.8,+08.8,077,0135,1684416220,40.922
84,0002,0003,0867.7,+08.9,075,0118,1684416521,41.026
82,0002,0003,0867.8,+08.9,078,0123,1684416821,41.027
82,0001,0002,0867.8,+09.1,077,0136,1684417120,40.999
84,0002,0003,0867.8,+09.2,072,0108,1684417420,40.988
84,0002,0003,0867.6,+09.3,074,0140,1684417720,40.982
86,0002,0003,0867.6,+09.2,075,0129,1684418020,40.976
82,0002,0003,0867.7,+09.4,074,0123,1684418320,40.976
86,0004,0006,0867.7,+09.7,076,0127,1684418620,40.956
86,0002,0003,0867.8,+09.5,075,0137,1684418920,40.957
84,0002,0003,0867.6,+09.6,077,0109,1684419220,40.954
84,0004,0006,0867.7,+09.5,076,0136,1684419520,40.944
84,0004,0006,0867.7,+09.4,067,0136,1684419820,40.984
82,0004,0006,0867.7,+09.3,076,0121,1684420121,41.092
84,0003,0005,0867.7,+08.7,072,0137,1684420421,41.067
78,0003,0005,0867.4,+08.9,068,0138,1684420721,41.081
82,0003,0005,0867.8,+09.0,073,0140,1684421021,41.067
84,0005,0007,0867.5,+08.8,073,0124,1684421321,41.073
84,0004,0006,0867.7,+08.6,072,0129,1684421621,41.06
84,0004,0006,0867.8,+08.6,075,0120,1684422221,41.04
86,0004,0006,0867.7,+08.6,074,0115,1684422521,41.031
84,0004,0006,0867.6,+08.5,074,0125,1684422821,41.037
86,0004,0006,0867.8,+08.3,073,0121,1684423121,41.026
86,0004,0006,0868.0,+08.4,073,0115,1684423421,41.086
86,0004,0006,0867.9,+08.4,075,0124,1684423721,41.166
84,0004,0006,0868.0,+08.3,077,0128,1684424321,41.153
84,0003,0005,0867.8,+08.6,077,0119,1684424621,41.142
86,0003,0005,0867.5,+08.8,078,0124,1684424921,41.141
86,0004,0006,0867.7,+08.6,077,0123,1684425221,41.146
84,0003,0005,0867.9,+08.6,078,0120,1684425521,41.142
84,0003,0005,0867.6,+08.4,080,0127,1684425821,41.131
86,0003,0005,0867.5,+08.2,078,0122,1684426121,41.12
86,0003,0005,0867.7,+07.6,077,0117,1684426421,41.11
86,0003,0005,0867.9,+07.6,078,0122,1684426721,41.094
86,0003,0005,0867.8,+07.8,073,0122,1684427021,41.141
86,0004,0006,0867.9,+07.8,077,0135,1684427321,41.237
86,0004,0006,0867.9,+07.8,077,0112,1684427621,41.235
86,0004,0006,0868.2,+07.6,078,0137,1684427921,41.232
86,0004,0006,0868.4,+07.8,078,0138,1684428221,41.218
84,0003,0005,0868.1,+07.8,074,0126,1684428521,41.221
84,0007,0010,0868.1,+07.9,078,0125,1684428821,41.225
86,0004,0006,0867.9,+08.1,074,0145,1684429121,41.233
86,0004,0006,0868.3,+07.6,075,0120,1684429552,52.664
84,0008,0011,0868.5,+08.1,076,0126,1684429852,52.744
84,0003,0005,0868.4,+08.1,075,0124,1684430152,52.902
84,0002,0003,0868.2,+07.8,077,0119,1684430452,52.722
84,0011,0015,0868.1,+07.9,078,0115,1684430752,52.821
86,0006,0008,0868.1,+08.0,079,0121,1684431052,52.867
86,0005,0007,0868.1,+07.9,076,0126,1684431352,52.854
86,0005,0007,0868.3,+07.7,078,0128,1684431652,52.839
86,0011,0015,0868.6,+07.8,078,0129,1684431952,52.834
86,0005,0007,0868.1,+07.8,075,0112,1684432252,52.821
86,0004,0006,0868.1,+07.9,080,0118,1684432552,52.83
86,0004,0006,0868.1,+07.9,080,0128,1684432852,52.823
84,0006,0008,0868.3,+07.7,078,0120,1684433152,52.828
82,0005,0007,0868.4,+07.9,080,0126,1684433452,52.822
84,0005,0007,0868.2,+07.7,080,0130,1684433752,52.812
84,0005,0007,0868.6,+07.8,082,0137,1684434052,52.863
84,0007,0010,0868.5,+07.8,081,0122,1684434352,52.911
84,0006,0008,0868.7,+07.6,082,0104,1684434652,52.953
82,0006,0008,0868.3,+07.5,082,0126,1684434952,52.935
82,0009,0012,0868.3,+07.6,083,0107,1684435252,52.928
84,0006,0008,0868.8,+07.5,081,0107,1684435552,52.924
84,0007,0010,0868.6,+07.6,082,0141,1684436152,52.974
84,0010,0013,0868.4,+07.6,083,0132,1684436452,52.928
84,0008,0011,0868.8,+07.6,082,0130,1684436752,52.894
84,0007,0010,0868.7,+07.5,083,0127,1684437052,52.905
84,0006,0008,0868.5,+07.6,083,0149,1684437352,52.887
84,0006,0008,0869.3,+07.8,082,0136,1684437652,52.873
84,0003,0005,0869.2,+07.4,083,0143,1684437953,53.067
86,0005,0007,0868.9,+07.5,082,0115,1684438253,53.018
84,0008,0011,0868.9,+07.7,081,0127,1684438553,53.003
82,0006,0008,0868.8,+07.6,081,0128,1684438852,52.997
84,0007,0010,0868.9,+07.6,081,0152,1684439152,52.988
82,0007,0010,0869.0,+07.3,080,0131,1684439452,52.983
84,0004,0006,0869.2,+07.7,079,0138,1684439752,52.991
84,0003,0005,0868.9,+07.6,082,0128,1684440352,52.966
82,0002,0003,0868.8,+07.5,080,0140,1684440652,52.98
84,0004,0006,0868.6,+07.4,079,0126,1684440952,52.957
84,0004,0006,0868.8,+07.5,080,0141,1684441253,53.029
84,0003,0005,0869.0,+07.4,080,0134,1684441553,53.056
84,0003,0005,0869.0,+07.7,077,0129,1684441853,53.113
84,0003,0005,0869.1,+07.6,079,0142,1684442153,53.175
84,0003,0005,0868.7,+07.5,077,0137,1684442453,53.078
84,0004,0006,0868.8,+07.5,081,0125,1684442753,53.075
84,0005,0007,0869.0,+07.7,080,0125,1684443053,53.094
80,0004,0006,0868.9,+07.5,081,0130,1684443353,53.062
84,0007,0010,0869.1,+07.6,080,0153,1684443653,53.086
86,0006,0008,0869.4,+07.8,080,0128,1684443953,53.054
84,0009,0012,0869.6,+07.9,080,0142,1684444253,53.152
84,0008,0011,0869.1,+07.9,080,0133,1684444553,53.048
84,0012,0016,0869.0,+07.8,081,0125,1684444853,53.03
84,0009,0012,0869.1,+07.7,082,0120,1684445153,53.147
86,0009,0012,0869.1,+07.7,081,0115,1684445453,53.191
84,0008,0011,0869.0,+07.7,081,0144,1684445753,53.231
86,0007,0010,0868.9,+07.6,082,0141,1684446053,53.163
84,0010,0013,0869.4,+07.8,082,0138,1684446353,53.157
84,0011,0015,0869.0,+07.5,083,0150,1684446653,53.169
82,0014,0018,0868.9,+07.6,082,0130,1684446953,53.156
84,0012,0016,0868.9,+07.8,082,0131,1684447253,53.142
84,0010,0013,0869.0,+07.6,083,0132,1684447553,53.134
82,0012,0016,0869.0,+07.7,084,0130,1684447853,53.129
86,0017,0023,0868.7,+07.9,082,0149,1684448153,53.131
84,0011,0015,0868.9,+08.1,081,0141,1684448453,53.14
82,0013,0017,0869.1,+08.1,081,0124,1684448753,53.259
84,0014,0018,0868.9,+08.0,081,0115,1684449053,53.256
84,0011,0015,0868.9,+07.8,083,0138,1684449353,53.247
84,0015,0021,0868.9,+08.1,083,0122,1684449653,53.25
82,0017,0023,0868.7,+08.2,082,0125,1684449953,53.252
84,0014,0018,0868.7,+08.1,083,0130,1684450253,53.242
86,0013,0017,0868.9,+08.3,081,0138,1684450553,53.23
82,0014,0018,0869.0,+08.1,083,0130,1684450853,53.218
84,0014,0018,0868.7,+08.2,084,0126,1684451153,53.216
82,0018,0024,0868.9,+08.1,084,0125,1684451453,53.224
84,0012,0016,0868.8,+08.0,083,0136,1684451753,53.196
86,0010,0013,0868.4,+08.0,083,0124,1684452053,53.192
86,0011,0015,0868.8,+08.1,082,0134,1684452353,53.297
86,0011,0015,0868.5,+08.1,082,0142,1684452653,53.316
82,0013,0017,0868.7,+08.3,082,0129,1684452953,53.33
84,0011,0015,0868.9,+08.3,081,0137,1684453253,53.318
84,0015,0021,0868.8,+08.3,080,0135,1684453553,53.331
86,0013,0017,0869.0,+08.5,081,0127,1684453853,53.32
82,0018,0024,0869.0,+08.4,082,0116,1684454153,53.309
84,0015,0021,0868.8,+08.3,081,0137,1684454453,53.301
82,0021,0028,0868.7,+08.3,082,0131,1684454753,53.287
84,0019,0026,0868.8,+08.4,082,0124,1684455053,53.277
84,0017,0023,0868.8,+08.4,082,0134,1684455353,53.262
84,0019,0026,0868.3,+08.3,082,0125,1684455653,53.296
84,0018,0024,0868.3,+08.4,081,0113,1684455953,53.369
84,0015,0021,0868.8,+08.3,081,0123,1684456253,53.393
84,0015,0021,0868.3,+08.3,081,0121,1684456553,53.39
84,0010,0013,0868.4,+08.4,080,0145,1684456853,53.412
84,0013,0017,0868.2,+08.4,077,0138,1684457153,53.383
84,0008,0011,0868.4,+08.4,079,0148,1684457453,53.39
82,0011,0015,0868.7,+08.2,080,0129,1684457753,53.395
84,0013,0017,0868.5,+08.2,082,0131,1684458053,53.388
84,0013,0017,0868.4,+08.2,080,0135,1684458353,53.37
84,0010,0013,0868.4,+08.2,080,0133,1684458653,53.362
86,0012,0016,0868.7,+08.2,080,0143,1684458953,53.344
84,0014,0018,0869.0,+08.3,081,0152,1684459253,53.338
82,0013,0017,0868.9,+08.2,082,0132,1684459553,53.447
86,0014,0018,0868.9,+08.0,081,0133,1684459853,53.495
84,0013,0017,0868.7,+08.1,081,0129,1684460153,53.481
84,0014,0018,0868.7,+08.2,081,0144,1684460453,53.486
86,0016,0022,0868.9,+08.0,083,0122,1684460753,53.464
84,0018,0024,0869.0,+07.9,083,0130,1684461053,53.473
80,0016,0022,0868.7,+07.9,082,0116,1684461353,53.465
82,0018,0024,0869.2,+08.2,080,0130,1684461653,53.451
86,0021,0028,0869.1,+08.1,082,0126,1684461953,53.453
84,0016,0022,0869.3,+07.8,083,0139,1684462253,53.438
84,0021,0028,0869.3,+07.7,083,0124,1684462553,53.435
84,0018,0024,0869.3,+07.9,082,0113,1684462853,53.422
84,0018,0024,0869.2,+07.6,084,0117,1684463153,53.532
86,0017,0023,0869.3,+07.7,082,0141,1684463453,53.592
82,0019,0026,0869.1,+07.6,083,0127,1684463753,53.583
82,0020,0027,0869.3,+07.7,083,0127,1684464053,53.567
82,0019,0026,0869.1,+07.6,082,0137,1684464653,53.54
82,0019,0026,0869.4,+07.8,081,0126,1684464953,53.534
82,0016,0022,0869.3,+07.8,082,0134,1684465253,53.528
84,0017,0023,0869.3,+07.7,082,0122,1684465553,53.532
84,0019,0026,0869.1,+07.6,084,0131,1684465853,53.514
84,0019,0026,0869.4,+07.7,083,0125,1684466153,53.517
86,0016,0022,0869.5,+07.7,083,0116,1684466453,53.544
82,0019,0026,0869.6,+07.6,084,0121,1684466753,53.644
82,0017,0023,0869.5,+07.6,084,0121,1684467053,53.65
84,0016,0022,0869.9,+07.6,085,0120,1684467353,53.645
82,0019,0026,0869.7,+07.8,083,0134,1684467653,53.63
82,0018,0024,0869.5,+07.7,084,0132,1684467953,53.637
84,0017,0023,0869.6,+07.8,083,0113,1684468253,53.622
86,0014,0018,0869.6,+07.9,083,0104,1684468553,53.614
86,0017,0023,0869.7,+07.5,084,0135,1684468853,53.63
82,0016,0022,0869.6,+07.6,084,0128,1684469153,53.592
84,0015,0021,0869.6,+07.6,084,0123,1684469453,53.594
82,0016,0022,0869.7,+07.6,084,0127,1684469753,53.637
84,0018,0024,0869.9,+07.6,085,0101,1684470053,53.577
82,0016,0022,0869.9,+07.7,084,0102,1684470353,53.684
86,0016,0022,0869.9,+07.7,084,0128,1684470653,53.719
82,0018,0024,0869.8,+07.5,085,0117,1684470953,53.856
82,0018,0024,0869.9,+07.7,084,0146,1684471553,53.763
82,0015,0021,0869.8,+07.7,084,0131,1684471853,53.698
80,0024,0032,0869.8,+07.7,084,0122,1684472153,53.695
82,0016,0022,0870.2,+07.6,086,0128,1684472453,53.686
82,0022,0029,0870.0,+07.6,085,0114,1684472753,53.707
82,0018,0024,0870.1,+07.6,085,0103,1684473053,53.702
84,0022,0029,0869.9,+07.8,085,0161,1684473353,53.666
82,0018,0024,0870.1,+07.6,085,0105,1684473653,53.71
82,0014,0018,0870.1,+07.8,086,0105,1684473953,53.758
82,0018,0024,0870.2,+07.9,085,0127,1684474253,53.808
80,0021,0028,0870.7,+08.1,082,0117,1684474853,53.864
82,0020,0027,0870.1,+08.2,083,0128,1684475153,53.789
84,0018,0024,0870.3,+08.5,084,0118,1684475453,53.78
82,0015,0021,0870.4,+09.1,083,0125,1684476053,53.763
82,0019,0026,0870.4,+09.6,079,0140,1684476353,53.822
80,0016,0022,0870.2,+09.6,082,0118,1684476653,53.753
82,0019,0026,0870.4,+10.0,078,0123,1684476953,53.756
80,0019,0026,0870.5,+10.2,076,0115,1684477253,53.754
80,0018,0024,0870.4,+10.5,079,0123,1684477553,53.839
80,0017,0023,0870.5,+10.6,073,0114,1684477853,53.881
80,0019,0026,0870.4,+10.6,076,0153,1684478153,53.867
82,0020,0027,0870.6,+10.9,077,0125,1684478453,53.866
78,0017,0023,0870.8,+10.7,074,0113,1684478753,53.858
78,0017,0023,0870.7,+10.8,071,0125,1684479053,53.857
78,0018,0024,0870.6,+11.0,069,0115,1684479353,53.85
82,0021,0028,0871.0,+11.2,074,0132,1684479653,53.824
84,0018,0024,0870.6,+11.2,073,0127,1684479953,53.821
82,0019,0026,0870.8,+11.9,071,0131,1684480553,53.798
76,0019,0026,0870.5,+12.1,073,0121,1684480853,53.801
80,0023,0031,0870.7,+12.5,069,0148,1684481153,53.914
82,0019,0026,0870.7,+13.3,069,0127,1684481453,53.923
80,0018,0024,0870.9,+12.5,065,0120,1684482054,54.081
80,0019,0026,0870.5,+12.6,065,0126,1684482353,53.982
80,0017,0023,0871.0,+12.8,060,0107,1684482653,53.898
80,0018,0024,0871.1,+13.0,060,0130,1684482953,53.892
80,0013,0017,0871.1,+13.0,054,0112,1684483253,53.892
78,0014,0018,0871.1,+13.1,066,0121,1684483553,53.867
80,0019,0026,0871.0,+12.8,061,0128,1684483853,53.874
76,0015,0021,0871.1,+13.0,061,0109,1684484153,53.868
80,0015,0021,0871.5,+12.8,065,0113,1684484753,53.953
76,0015,0021,0871.4,+12.2,066,0121,1684485054,54.001
80,0019,0026,0871.6,+12.4,058,0132,1684485653,53.986
80,0013,0017,0871.6,+12.5,057,0132,1684485953,53.966
80,0015,0021,0871.7,+12.7,065,0138,1684486253,53.947
76,0012,0016,0871.5,+12.2,067,0114,1684486553,53.969
80,0011,0015,0871.7,+12.5,062,0124,1684486853,53.958
80,0011,0015,0871.4,+12.8,060,0127,1684487153,53.941
78,0011,0015,0871.9,+13.4,054,0106,1684487753,53.909
76,0013,0017,0871.5,+13.1,059,0127,1684488654,54.048
76,0014,0018,0871.7,+13.8,054,0116,1684489254,54.021
80,0012,0016,0871.7,+13.5,056,0106,1684489554,54.019
76,0012,0016,0871.5,+13.9,055,0123,1684489854,54.014
80,0013,0017,0871.6,+14.1,056,0121,1684490154,54.018
74,0012,0016,0871.6,+13.1,062,0114,1684490453,53.999
80,0015,0021,0871.6,+14.0,060,0132,1684491053,53.985
78,0011,0015,0871.7,+13.5,054,0130,1684491353,53.97
78,0014,0018,0871.8,+13.3,054,0125,1684491653,53.965
78,0012,0016,0871.5,+13.1,061,0118,1684491954,54.05
76,0011,0015,0871.6,+13.5,056,0137,1684492254,54.089
76,0012,0016,0871.3,+13.1,059,0127,1684492554,54.107
76,0013,0017,0871.5,+13.4,061,0121,1684492854,54.395
78,0010,0013,0871.4,+13.1,063,0117,1684493154,54.07
80,0010,0013,0871.4,+14.1,059,0143,1684493454,54.079
80,0011,0015,0871.6,+14.9,052,0145,1684493754,54.072
80,0010,0013,0871.7,+15.0,056,0136,1684494054,54.042
78,0012,0016,0871.6,+15.0,056,0109,1684494354,54.049
80,0010,0013,0871.6,+14.5,054,0137,1684494654,54.032
78,0014,0018,0871.3,+15.3,055,0125,1684494954,54.025
78,0012,0016,0871.5,+15.5,053,0125,1684495254,54.016
80,0012,0016,0871.4,+15.0,046,0120,1684495554,54.142
78,0011,0015,0871.5,+14.2,053,0124,1684495854,54.147
80,0011,0015,0871.5,+14.1,060,0131,1684496154,54.128
74,0012,0016,0871.5,+13.4,064,0124,1684496454,54.167
80,0010,0013,0871.8,+13.3,057,0120,1684496754,54.124
99,0010,0013,0871.3,+13.3,060,0129,1684497054,54.159
74,0009,0012,0871.0,+13.2,058,0127,1684497354,54.094
80,0010,0013,0871.3,+13.4,057,0108,1684497654,54.092
82,0009,0012,0871.5,+13.7,053,0132,1684497954,54.089
74,0009,0012,0871.2,+13.8,054,0153,1684498254,54.085
78,0009,0012,0871.3,+14.9,053,0135,1684498554,54.068
80,0009,0012,0871.3,+13.6,052,0122,1684499154,54.168
78,0009,0012,0871.3,+13.5,058,0129,1684499454,54.254
84,0008,0011,0871.4,+13.6,057,0138,1684499754,54.256
82,0009,0012,0871.4,+13.0,057,0129,1684500054,54.233
82,0011,0015,0871.5,+12.9,057,0133,1684500354,54.186
76,0008,0011,0871.7,+13.0,055,0123,1684500654,54.204
76,0009,0012,0871.6,+12.6,055,0124,1684500954,54.235
82,0008,0011,0871.5,+12.5,060,0128,1684501254,54.17
84,0086,0116,0871.0,+13.0,063,0121,1684501554,54.174
82,0010,0013,0871.0,+14.2,057,0122,1684501854,54.166
82,0013,0017,0871.1,+14.7,051,0120,1684502154,54.15
86,0008,0011,0871.1,+14.8,052,0133,1684502454,54.131
84,0010,0013,0871.0,+14.8,052,0120,1684502754,54.257
82,0008,0011,0870.9,+15.3,049,0124,1684503354,54.245
82,0010,0013,0871.2,+16.2,052,0113,1684503654,54.237
80,0009,0012,0871.1,+15.5,052,0095,1684504254,54.234
82,0010,0013,0871.3,+15.2,050,0132,1684504554,54.217
82,0009,0012,0871.2,+16.3,046,0125,1684504854,54.228
82,0009,0012,0871.1,+15.2,053,0115,1684505154,54.213
82,0008,0011,0871.3,+15.6,051,0115,1684505454,54.198
80,0007,0010,0871.2,+14.6,054,0113,1684505754,54.179
82,0010,0013,0871.2,+14.8,050,0121,1684506054,54.185
78,0010,0013,0871.4,+14.9,056,0117,1684506354,54.277
78,0010,0013,0871.3,+14.2,053,0128,1684506654,54.302
78,0012,0016,0871.4,+14.4,057,0124,1684506954,54.301
78,0010,0013,0871.4,+14.0,058,0127,1684507254,54.302
80,0010,0013,0871.1,+14.1,063,0124,1684507554,54.277
78,0010,0013,0871.3,+13.9,053,0123,1684507854,54.274
80,0009,0012,0871.5,+13.9,060,0097,1684508154,54.278
78,0010,0013,0871.6,+13.7,055,0109,1684508454,54.287
78,0008,0011,0871.4,+13.6,058,0135,1684508754,54.243
80,0008,0011,0871.5,+13.4,062,0119,1684509054,54.258
78,0008,0011,0871.5,+12.9,065,0134,1684509354,54.234
78,0010,0013,0871.1,+13.1,065,0114,1684509654,54.234
78,0011,0015,0871.3,+13.1,067,0126,1684509954,54.336
78,0009,0012,0871.5,+13.2,067,0122,1684510254,54.344
78,0009,0012,0871.5,+12.8,070,0121,1684510554,54.348
78,0010,0013,0871.3,+12.8,071,0138,1684510854,54.355
78,0010,0013,0871.5,+12.3,070,0147,1684511154,54.329
80,0010,0013,0872.0,+11.8,074,0111,1684511454,54.351
80,0010,0013,0871.8,+11.4,073,0136,1684511754,54.33
80,0007,0010,0872.4,+11.2,076,0127,1684512054,54.319
78,0008,0011,0872.2,+11.5,076,0113,1684512354,54.311
80,0008,0011,0872.1,+11.5,076,0118,1684512654,54.322
80,0007,0010,0872.5,+11.6,075,0134,1684512954,54.297
80,0005,0007,0872.4,+11.3,070,0122,1684513254,54.311
80,0007,0010,0872.3,+10.9,074,0132,1684513554,54.393
78,0007,0010,0872.3,+10.7,077,0131,1684513854,54.443
76,0005,0007,0872.7,+10.9,076,0125,1684514154,54.414
76,0009,0012,0872.6,+10.9,076,0140,1684514454,54.427
82,0005,0007,0872.1,+10.6,074,0141,1684514754,54.424
82,0005,0007,0872.4,+10.8,073,0103,1684515054,54.394
82,0004,0006,0872.4,+10.8,074,0134,1684515354,54.395
80,0004,0006,0872.0,+10.6,076,0121,1684515654,54.383
82,0004,0006,0872.1,+10.6,076,0144,1684515954,54.378
82,0004,0006,0871.9,+10.5,078,0131,1684516254,54.368
82,0004,0006,0872.0,+10.3,077,0140,1684516554,54.375
82,0004,0006,0872.1,+10.4,076,0126,1684516854,54.375
80,0006,0008,0872.0,+10.3,077,0105,1684517154,54.468
80,0009,0012,0872.0,+10.3,074,0134,1684517454,54.487
82,0006,0008,0872.0,+10.3,075,0148,1684517754,54.482
80,0008,0011,0871.9,+10.1,075,0119,1684518054,54.503
82,0006,0008,0872.0,+10.0,077,0115,1684518354,54.465
82,0005,0007,0872.1,+10.1,076,0116,1684518654,54.473
82,0008,0011,0872.3,+09.9,077,0108,1684518954,54.444
82,0007,0010,0872.1,+10.0,076,0138,1684519254,54.445
82,0007,0010,0872.1,+09.8,078,0123,1684519554,54.438
82,0006,0008,0872.0,+09.7,077,0141,1684519854,54.448
82,0009,0012,0872.2,+09.7,076,0114,1684520154,54.436
82,0011,0015,0872.1,+09.3,076,0127,1684520454,54.44
82,0010,0013,0872.5,+09.4,076,0122,1684520754,54.54
82,0010,0013,0872.1,+09.3,077,0130,1684521354,54.555
82,0009,0012,0872.6,+09.2,076,0129,1684521954,54.558
82,0012,0016,0872.3,+09.0,077,0124,1684522254,54.54
82,0008,0011,0872.3,+09.4,071,0138,1684522554,54.521
80,0011,0015,0872.3,+09.0,077,0107,1684522854,54.527
82,0011,0015,0872.8,+09.2,078,0107,1684523154,54.507
80,0010,0013,0872.5,+09.1,076,0137,1684523454,54.543
82,0011,0015,0872.5,+09.1,077,0156,1684523754,54.531
82,0010,0013,0872.4,+09.1,076,0123,1684524054,54.495
82,0011,0015,0872.6,+09.2,077,0116,1684524354,54.606
99,0010,0013,0872.6,+09.2,075,0134,1684524654,54.632
84,0011,0015,0872.7,+09.3,076,0113,1684524954,54.652
82,0011,0015,0872.9,+09.2,077,0145,1684525254,54.621
82,0009,0012,0872.5,+09.1,077,0121,1684525854,54.6
82,0011,0015,0872.9,+09.3,076,0127,1684526154,54.588
84,0009,0012,0872.6,+09.1,077,0119,1684526454,54.602
82,0012,0016,0872.6,+09.5,072,0108,1684526754,54.582
82,0008,0011,0872.7,+09.1,078,0120,1684527054,54.583
82,0009,0012,0872.7,+09.2,077,0131,1684527354,54.572
82,0011,0015,0872.7,+08.7,078,0116,1684527654,54.567
82,0009,0012,0873.0,+08.9,077,0138,1684527954,54.675
84,0010,0013,0872.7,+08.9,078,0155,1684528254,54.709
82,0008,0011,0872.8,+08.8,076,0116,1684528554,54.7
82,0009,0012,0872.7,+08.8,077,0100,1684528854,54.7
82,0010,0013,0872.6,+08.7,079,0100,1684529154,54.702
82,0010,0013,0872.3,+08.7,078,0144,1684529454,54.691
82,0012,0016,0872.9,+08.8,077,0131,1684529754,54.687
82,0010,0013,0872.7,+08.7,078,0133,1684530062,2.482
82,0009,0012,0872.7,+08.8,078,0127,1684530354,54.653
82,0019,0026,0872.5,+08.5,078,0124,1684530654,54.677
84,0010,0013,0872.3,+08.7,077,0149,1684530954,54.651
82,0010,0013,0872.5,+08.5,077,0115,1684531254,54.634
82,0010,0013,0872.5,+08.5,078,0107,1684531554,54.741
82,0012,0016,0872.4,+08.7,075,0111,1684531854,54.769
82,0012,0016,0872.7,+08.8,074,0144,1684532154,54.762
86,0011,0015,0872.5,+09.4,069,0134,1684532454,54.761
99,0008,0011,0872.5,+09.0,074,0115,1684532754,54.756
86,0010,0013,0872.7,+09.2,073,0133,1684533054,54.75
82,0010,0013,0872.5,+09.8,065,0138,1684533354,54.747
86,0009,0012,0872.6,+09.1,073,0118,1684533654,54.732
86,0009,0012,0872.8,+09.6,068,0119,1684533954,54.724
86,0010,0013,0872.4,+09.4,070,0121,1684534254,54.722
86,0011,0015,0872.7,+10.0,064,0153,1684534554,54.719
82,0010,0013,0872.2,+09.8,066,0119,1684534854,54.719
86,0010,0013,0872.1,+09.4,073,0122,1684535154,54.82
86,0016,0022,0872.1,+09.4,074,0121,1684535454,54.852
82,0011,0015,0872.3,+09.3,074,0116,1684535754,54.854
86,0009,0012,0872.2,+10.0,066,0133,1684536054,54.835
86,0009,0012,0871.9,+09.7,071,0129,1684536354,54.823
86,0009,0012,0872.4,+09.8,068,0118,1684536654,54.823
82,0011,0015,0872.1,+09.6,073,0128,1684536954,54.81
82,0011,0015,0871.9,+10.0,067,0118,1684537254,54.809
86,0010,0013,0872.0,+09.9,070,0123,1684537554,54.829
86,0007,0010,0872.0,+09.9,069,0108,1684537854,54.793
86,0012,0016,0871.9,+09.7,072,0145,1684538154,54.797
86,0010,0013,0872.1,+09.8,071,0127,1684538454,54.792
86,0008,0011,0871.8,+09.6,072,0128,1684538754,54.894
86,0010,0013,0871.8,+09.7,072,0119,1684539054,54.916
86,0009,0012,0871.8,+09.7,070,0109,1684539354,54.911
86,0008,0011,0871.8,+09.6,072,0120,1684539654,54.908
86,0009,0012,0871.6,+09.4,072,0124,1684539954,54.894
86,0008,0011,0871.7,+09.1,074,0124,1684540254,54.898
82,0012,0016,0872.1,+09.2,073,0132,1684540554,54.891
84,0012,0016,0871.7,+08.9,072,0131,1684540854,54.881
82,0008,0011,0871.9,+08.9,075,0152,1684541154,54.866
82,0014,0018,0871.6,+08.8,074,0124,1684541454,54.858
82,0010,0013,0871.8,+08.7,076,0127,1684541754,54.871
88,0011,0015,0871.8,+08.7,074,0128,1684542054,54.853
84,0009,0012,0871.7,+08.6,074,0111,1684542354,54.959
88,0009,0012,0871.4,+08.5,074,0130,1684542655,55.006
86,0008,0011,0871.4,+08.5,074,0142,1684542954,54.987
84,0010,0013,0871.4,+08.9,071,0116,1684543254,54.992
86,0009,0012,0871.6,+08.9,071,0132,1684543554,54.992
82,0008,0011,0871.5,+09.0,070,0108,1684543854,54.968
82,0010,0013,0871.7,+09.0,070,0109,1684544154,54.962
86,0009,0012,0871.6,+09.0,072,0128,1684544454,54.948
82,0008,0011,0871.5,+09.0,071,0122,1684544754,54.949
82,0008,0011,0871.3,+09.1,068,0126,1684545054,54.939
86,0007,0010,0871.1,+08.8,071,0126,1684545354,54.941
88,0009,0012,0871.0,+08.7,071,0119,1684545654,54.921
84,0010,0013,0871.4,+08.9,071,0120,1684545955,55.061
86,0014,0018,0871.0,+08.8,071,0125,1684546255,55.073
82,0008,0011,0871.0,+09.0,069,0115,1684546555,55.056
86,0011,0015,0871.3,+09.0,072,0123,1684546855,55.04
86,0008,0011,0871.2,+09.0,071,0114,1684547155,55.031
84,0009,0012,0871.2,+09.5,065,0132,1684547455,55.024
82,0009,0012,0871.5,+08.9,070,0124,1684547755,55.032
86,0009,0012,0871.6,+09.0,070,0144,1684548055,55.025
86,0009,0012,0871.5,+08.9,069,0117,1684548355,55.008
86,0011,0015,0871.4,+09.0,070,0150,1684548655,55.003
86,0012,0016,0871.2,+08.8,071,0113,1684548954,54.988
82,0008,0011,0871.1,+08.7,072,0111,1684549255,55.026
86,0010,0013,0871.3,+09.3,067,0126,1684549555,55.095
86,0010,0013,0871.1,+09.0,070,0120,1684549855,55.13
86,0012,0016,0871.0,+08.7,073,0107,1684550155,55.142
82,0010,0013,0871.3,+08.9,069,0134,1684550455,55.115
88,0011,0015,0871.2,+08.8,071,0125,1684550755,55.121
84,0010,0013,0871.3,+08.5,073,0119,1684551055,55.096
86,0011,0015,0871.2,+08.6,073,0128,1684551355,55.097
84,0011,0015,0871.0,+08.7,073,0150,1684551655,55.097
86,0012,0016,0871.4,+08.5,074,0139,1684551955,55.081
86,0011,0015,0871.1,+08.6,074,0125,1684552255,55.079
82,0014,0018,0871.2,+08.3,075,0130,1684552555,55.07
82,0010,0013,0871.4,+08.5,073,0129,1684552855,55.065
84,0011,0015,0871.4,+08.6,074,0125,1684553155,55.187
88,0011,0015,0871.3,+08.4,075,0121,1684553455,55.199
88,0010,0013,0871.4,+08.4,074,0138,1684553755,55.198
99,0010,0013,0871.3,+08.5,074,0113,1684554055,55.193
88,0011,0015,0871.3,+08.8,072,0133,1684554355,55.188
84,0012,0016,0871.3,+08.9,072,0133,1684554655,55.178
86,0011,0015,0871.3,+08.9,074,0129,1684554955,55.171
84,0012,0016,0871.1,+09.1,070,0106,1684555255,55.163
86,0010,0013,0871.3,+08.9,072,0117,1684555555,55.148
88,0011,0015,0871.1,+08.7,075,0125,1684555855,55.149
86,0014,0018,0871.2,+08.7,074,0115,1684556155,55.152
88,0010,0013,0871.2,+08.8,071,0126,1684556455,55.126
82,0009,0012,0871.4,+08.9,073,0136,1684556755,55.261
88,0009,0012,0871.3,+09.1,072,0124,1684557055,55.296
84,0010,0013,0871.2,+09.2,070,0149,1684557355,55.295
82,0011,0015,0871.3,+09.1,073,0122,1684557655,55.263
86,0010,0013,0871.3,+09.1,073,0109,1684557955,55.263
84,0009,0012,0871.4,+09.3,070,0104,1684558255,55.249
88,0011,0015,0871.3,+09.1,073,0131,1684558555,55.246
86,0009,0012,0871.3,+09.4,071,0130,1684558855,55.239
86,0014,0018,0871.4,+09.4,071,0136,1684559155,55.228
84,0026,0036,0871.2,+09.3,072,0118,1684559455,55.221
86,0010,0013,0871.2,+09.4,072,0110,1684559755,55.218
82,0010,0013,0871.0,+10.1,068,0110,1684560055,55.202
84,0014,0018,0871.4,+10.1,068,0124,1684560355,55.308
82,0012,0016,0871.4,+10.1,070,0114,1684560655,55.332
86,0010,0013,0871.4,+09.7,072,0110,1684560955,55.351
82,0012,0016,0871.5,+09.6,073,0121,1684561255,55.349
84,0010,0013,0871.5,+09.7,073,0099,1684561555,55.352
86,0008,0011,0871.7,+10.0,070,0119,1684561855,55.322
80,0012,0016,0871.4,+10.1,072,0131,1684562155,55.316
82,0010,0013,0871.5,+10.7,069,0116,1684562455,55.31
86,0010,0013,0871.8,+10.4,071,0101,1684562755,55.29
80,0011,0015,0871.6,+10.8,069,0120,1684563055,55.349
82,0010,0013,0871.6,+11.3,070,0123,1684563355,55.275
82,0013,0017,0871.6,+11.6,068,0137,1684563655,55.282
82,0009,0012,0871.5,+11.5,066,0137,1684563955,55.377
84,0008,0011,0871.5,+11.5,060,0125,1684564255,55.43
82,0007,0010,0871.5,+11.5,065,0130,1684564555,55.5
80,0008,0011,0871.7,+11.7,067,0124,1684564855,55.423
82,0007,0010,0871.5,+11.8,063,0122,1684565155,55.394
82,0007,0010,0871.3,+11.6,061,0134,1684565455,55.376
84,0009,0012,0871.6,+11.8,062,0139,1684565755,55.373
80,0006,0008,0871.5,+11.8,060,0153,1684566055,55.352
84,0006,0008,0871.7,+11.8,059,0115,1684566355,55.366
80,0007,0010,0871.5,+12.0,062,0120,1684566655,55.346
82,0008,0011,0871.6,+12.0,062,0138,1684566955,55.346
84,0007,0010,0871.3,+12.2,059,0127,1684567255,55.339
82,0009,0012,0871.6,+12.2,061,0109,1684567555,55.42
84,0008,0011,0871.7,+11.8,059,0143,1684567855,55.467
84,0007,0010,0871.8,+12.5,059,0111,1684568155,55.464
82,0010,0013,0871.8,+12.2,056,0120,1684568455,55.465
82,0016,0022,0871.6,+12.3,061,0137,1684569055,55.469
84,0007,0010,0871.7,+11.7,060,0122,1684569355,55.441
84,0006,0008,0871.9,+11.9,060,0140,1684569655,55.44
86,0007,0010,0871.3,+11.5,062,0122,1684569955,55.428
86,0007,0010,0871.5,+11.9,062,0132,1684570255,55.426
86,0007,0010,0871.5,+11.9,061,0117,1684570555,55.416
74,0008,0011,0871.6,+11.9,060,0128,1684570855,55.41
84,0007,0010,0871.4,+11.7,059,0132,1684571155,55.511
88,0009,0012,0871.5,+11.8,061,0113,1684571455,55.58
84,0008,0011,0871.6,+12.0,061,0128,1684571755,55.569
84,0007,0010,0871.3,+11.4,063,0124,1684572055,55.538
86,0009,0012,0871.3,+11.4,064,0118,1684572355,55.531
86,0007,0010,0871.7,+11.3,062,0126,1684572655,55.523
86,0008,0011,0871.2,+11.3,064,0117,1684572955,55.507
86,0009,0012,0871.7,+11.6,064,0132,1684573255,55.504
86,0007,0010,0871.7,+11.8,067,0112,1684573555,55.499
84,0009,0012,0871.9,+11.7,062,0145,1684573855,55.499
86,0008,0011,0871.7,+11.5,065,0130,1684574155,55.503
86,0008,0011,0871.8,+11.4,064,0148,1684574455,55.481
86,0011,0015,0872.0,+11.5,064,0137,1684574755,55.591
84,0007,0010,0871.9,+11.4,062,0131,1684575055,55.614
86,0010,0013,0871.8,+11.5,061,0114,1684575355,55.604
86,0009,0012,0871.5,+11.1,062,0122,1684575655,55.593
86,0012,0016,0871.8,+10.8,064,0130,1684575955,55.592
86,0011,0015,0872.0,+10.8,063,0136,1684576255,55.577
84,0012,0016,0871.7,+10.7,064,0132,1684576555,55.59
86,0012,0016,0871.7,+10.7,064,0113,1684576855,55.571
84,0012,0016,0871.5,+10.9,062,0139,1684577155,55.571
84,0013,0017,0871.5,+11.2,064,0139,1684577455,55.574
84,0009,0012,0871.2,+11.4,061,0131,1684577755,55.548
84,0007,0010,0871.4,+11.3,063,0138,1684578055,55.534
82,0008,0011,0871.6,+12.2,067,0110,1684578355,55.66
84,0007,0010,0871.3,+12.3,062,0134,1684578655,55.697
82,0008,0011,0871.5,+12.6,063,0136,1684578955,55.654
84,0007,0010,0871.8,+12.4,060,0118,1684579255,55.659
84,0008,0011,0871.4,+12.2,061,0141,1684579555,55.693
84,0007,0010,0871.6,+12.4,061,0122,1684579855,55.647
88,0009,0012,0871.5,+12.3,057,0121,1684580155,55.632
99,0008,0011,0871.2,+12.6,059,0119,1684580455,55.618
99,0008,0011,0871.1,+13.1,055,0124,1684580755,55.624
82,0008,0011,0871.4,+13.2,059,0103,1684581355,55.6
82,0006,0008,0871.8,+12.4,057,0128,1684581655,55.588
82,0008,0011,0871.4,+12.4,057,0137,1684581955,55.689
84,0007,0010,0871.0,+12.9,058,0126,1684583155,55.688
82,0007,0010,0871.1,+12.7,058,0135,1684583755,55.686
82,0007,0010,0870.9,+12.8,052,0129,1684584955,55.66
82,0015,0021,0871.0,+13.2,059,0110,1684585255,55.682
82,0007,0010,0870.9,+13.2,054,0131,1684585555,55.763
82,0009,0012,0870.7,+13.3,054,0127,1684585855,55.788
84,0006,0008,0870.8,+13.1,058,0124,1684586155,55.773
84,0006,0008,0870.5,+13.2,057,0127,1684586755,55.749
80,0007,0010,0870.9,+13.3,053,0131,1684587055,55.758
82,0008,0011,0870.9,+13.4,055,0120,1684587355,55.737
82,0006,0008,0870.8,+13.2,053,0117,1684587655,55.772
99,0007,0010,0870.4,+13.2,058,0109,1684587955,55.734
84,0009,0012,0870.6,+13.4,052,0122,1684588255,55.706
84,0008,0011,0870.5,+13.0,058,0140,1684588555,55.711
82,0006,0008,0870.6,+13.2,057,0135,1684588855,55.703
84,0010,0013,0870.7,+13.2,060,0132,1684589155,55.804
99,0009,0012,0870.3,+13.3,055,0114,1684589455,55.846
80,0008,0011,0870.2,+13.2,058,0108,1684589755,55.839
84,0007,0010,0870.0,+13.2,057,0131,1684590055,55.827
99,0007,0010,0870.0,+13.3,055,0126,1684590355,55.823
78,0009,0012,0870.1,+13.3,059,0124,1684590655,55.812
82,0007,0010,0870.1,+14.5,055,0139,1684591555,55.79
82,0006,0008,0869.9,+15.4,052,0120,1684591855,55.793
82,0007,0010,0869.5,+14.8,054,0118,1684592155,55.766
80,0008,0011,0870.0,+14.1,056,0146,1684592455,55.759
82,0007,0010,0870.0,+14.2,053,0131,1684592755,55.865
99,0010,0013,0869.8,+14.1,057,0130,1684593355,55.886
78,0006,0008,0869.9,+14.3,053,0136,1684593655,55.876
78,0006,0008,0870.0,+14.1,056,0109,1684593955,55.87
99,0007,0010,0870.0,+14.1,058,0142,1684594255,55.861
82,0012,0016,0870.3,+13.8,061,0132,1684594555,55.948
99,0007,0010,0869.9,+13.8,058,0120,1684594855,55.864
82,0009,0012,0869.6,+13.4,056,0131,1684595155,55.848
80,0013,0017,0869.5,+13.7,056,0120,1684595455,55.892
82,0015,0021,0869.7,+13.5,056,0125,1684595755,55.854
78,0012,0016,0869.5,+13.7,059,0117,1684596055,55.83
82,0013,0017,0869.5,+13.6,061,0132,1684596655,55.956
82,0009,0012,0869.8,+13.8,057,0129,1684596955,55.945
82,0010,0013,0869.9,+13.5,057,0132,1684597255,55.941
84,0008,0011,0870.0,+13.2,057,0112,1684597555,55.94
84,0006,0008,0869.6,+13.0,057,0117,1684597855,55.933
80,0003,0005,0870.1,+12.9,057,0104,1684598155,55.915
82,0003,0005,0870.3,+11.9,064,0115,1684598455,55.908
82,0002,0003,0870.1,+11.8,068,0141,1684598755,55.905
80,0003,0005,0869.8,+11.4,072,0153,1684599055,55.89
84,0001,0002,0869.9,+11.4,073,0124,1684599355,55.902
99,0002,0003,0869.6,+11.3,074,0131,1684599655,55.883
86,0001,0002,0869.9,+11.5,074,0131,1684599955,55.982
84,0008,0011,0869.6,+10.9,076,0137,1684600256,56.015
86,0001,0002,0869.7,+10.9,076,0121,1684600556,56.022
84,0001,0002,0869.5,+11.2,076,0103,1684600855,55.991
82,0001,0002,0869.5,+11.2,077,0132,1684601155,55.999
84,0002,0003,0869.5,+11.1,076,0128,1684601455,55.973
84,0004,0006,0869.5,+10.9,077,0131,1684601755,55.969
84,0004,0006,0869.1,+11.0,078,0124,1684602055,55.968
99,0005,0007,0869.4,+10.9,078,0116,1684602355,55.964
84,0007,0010,0869.1,+11.0,076,0129,1684602655,55.957
99,0008,0011,0869.2,+11.1,073,0150,1684602955,55.963
99,0011,0015,0869.5,+10.9,077,0141,1684603255,55.947
99,0008,0011,0869.3,+10.7,077,0127,1684603556,56.057
84,0007,0010,0869.5,+10.9,076,0118,1684603856,56.127
99,0006,0008,0869.6,+10.8,076,0113,1684604456,56.062
99,0010,0013,0869.9,+10.7,075,0115,1684604756,56.069
99,0007,0010,0869.6,+10.8,074,0126,1684605056,56.081
86,0007,0010,0869.6,+10.7,076,0129,1684605356,56.052
84,0009,0012,0869.8,+10.8,075,0123,1684605656,56.048
99,0009,0012,0869.6,+11.0,067,0122,1684606256,56.046
84,0009,0012,0869.8,+10.8,073,0106,1684606556,56.018
82,0009,0012,0869.5,+10.7,072,0101,1684606856,56.013
99,0008,0011,0869.6,+10.5,074,0119,1684607156,56.124
86,0007,0010,0869.8,+10.8,070,0114,1684607756,56.436
82,0010,0013,0870.0,+11.2,063,0139,1684608956,56.157
84,0006,0008,0869.8,+10.7,069,0114,1684609256,56.11
84,0006,0008,0870.0,+11.1,063,0122,1684609556,56.113
86,0009,0012,0869.6,+11.0,066,0124,1684609856,56.091
86,0009,0012,0870.1,+10.8,067,0131,1684610156,56.101
84,0006,0008,0869.9,+10.8,065,0112,1684611056,56.229
84,0008,0011,0869.9,+10.9,066,0141,1684611356,56.205
86,0007,0010,0869.8,+10.9,062,0131,1684611656,56.198
86,0007,0010,0870.0,+10.7,066,0117,1684611956,56.249
86,0008,0011,0869.9,+10.6,066,0136,1684612256,56.195
84,0006,0008,0869.9,+11.2,055,0123,1684612556,56.189
84,0010,0013,0869.8,+10.8,061,0108,1684612856,56.181
86,0009,0012,0869.9,+10.6,065,0147,1684613156,56.18
86,0008,0011,0869.7,+10.4,066,0122,1684613456,56.166
99,0006,0008,0869.8,+10.2,068,0131,1684614056,56.155
84,0005,0007,0869.8,+10.2,066,0136,1684614356,56.255
86,0007,0010,0869.5,+10.4,068,0120,1684614656,56.292
86,0006,0008,0869.8,+10.2,068,0135,1684614956,56.277
99,0008,0011,0869.5,+10.4,066,0146,1684615256,56.285
86,0009,0012,0869.9,+10.2,065,0121,1684615556,56.291
88,0009,0012,0869.8,+10.1,070,0115,1684615856,56.262
86,0010,0013,0869.7,+10.7,060,0124,1684616156,56.243
86,0010,0013,0869.8,+10.5,064,0112,1684616456,56.242
86,0007,0010,0869.9,+10.6,058,0127,1684616756,56.231
86,0006,0008,0869.4,+10.4,061,0135,1684617056,56.216
88,0006,0008,0869.4,+10.6,057,0137,1684617356,56.247
86,0009,0012,0869.2,+10.7,058,0127,1684617656,56.216
86,0009,0012,0869.1,+10.6,059,0124,1684618256,56.374
86,0007,0010,0869.4,+10.4,062,0128,1684618556,56.338
84,0008,0011,0869.4,+10.3,060,0106,1684618856,56.328
84,0005,0007,0868.9,+10.1,062,0113,1684619156,56.351
84,0005,0007,0869.0,+10.4,059,0125,1684619456,56.315
88,0005,0007,0868.9,+10.5,059,0124,1684619756,56.314
84,0012,0016,0868.9,+10.5,057,0129,1684620056,56.398
88,0007,0010,0868.9,+10.8,055,0135,1684620356,56.304
86,0007,0010,0868.9,+10.8,054,0137,1684620656,56.278
88,0006,0008,0868.6,+10.7,056,0126,1684620956,56.273
84,0008,0011,0868.7,+10.6,057,0117,1684621256,56.279
88,0006,0008,0868.5,+11.0,054,0129,1684621556,56.383
99,0008,0011,0868.5,+11.0,057,0120,1684621856,56.408
88,0007,0010,0868.8,+10.8,057,0123,1684622156,56.404
88,0011,0015,0868.7,+10.8,059,0123,1684622456,56.407
84,0005,0007,0868.3,+11.1,056,0143,1684623056,56.394
99,0006,0008,0868.8,+10.5,063,0114,1684623656,56.37
84,0008,0011,0868.4,+10.7,059,0099,1684623956,56.375
84,0007,0010,0868.4,+10.7,060,0114,1684624256,56.363
88,0004,0006,0868.4,+10.9,057,0116,1684624556,56.368
84,0006,0008,0868.3,+10.9,056,0122,1684624856,56.375
86,0005,0007,0868.3,+10.8,055,0131,1684625156,56.458
86,0008,0011,0868.2,+10.9,056,0132,1684625456,56.485
84,0005,0007,0868.4,+11.0,054,0121,1684625756,56.492
86,0006,0008,0868.0,+11.0,055,0142,1684626056,56.484
84,0006,0008,0868.0,+11.1,054,0115,1684626356,56.458
84,0006,0008,0868.0,+10.9,056,0100,1684626656,56.451
88,0005,0007,0868.0,+11.0,056,0123,1684626956,56.454
84,0007,0010,0868.0,+10.9,057,0114,1684627256,56.44
84,0014,0018,0867.8,+11.1,054,0116,1684627556,56.442
84,0006,0008,0867.8,+11.0,054,0141,1684627856,56.429
86,0010,0013,0868.0,+10.9,055,0112,1684628156,56.484
99,0006,0008,0867.8,+10.8,055,0133,1684628456,56.403
86,0009,0012,0867.7,+10.8,056,0113,1684628756,56.511
84,0006,0008,0867.5,+10.8,057,0120,1684629056,56.555
88,0006,0008,0867.7,+10.6,058,0119,1684629356,56.538
80,0008,0011,0867.8,+10.8,055,0126,1684629656,56.54
86,0010,0013,0867.4,+10.7,056,0118,1684629956,56.639
88,0009,0012,0867.5,+10.7,057,0099,1684630256,56.527
84,0014,0018,0867.5,+10.6,058,0116,1684630556,56.518
84,0007,0010,0867.5,+10.5,059,0138,1684630856,56.496
88,0008,0011,0867.4,+10.5,060,0103,1684631156,56.499
88,0005,0007,0867.5,+10.6,059,0140,1684631456,56.493
86,0008,0011,0867.3,+10.4,061,0110,1684631756,56.476
86,0010,0013,0867.4,+10.5,059,0132,1684632056,56.487
88,0006,0008,0867.4,+10.4,061,0143,1684632356,56.597
86,0007,0010,0867.6,+10.3,063,0112,1684632656,56.613
82,0008,0011,0867.2,+10.1,064,0115,1684632956,56.617
84,0005,0007,0867.2,+10.0,067,0118,1684633256,56.612
88,0005,0007,0867.2,+10.0,067,0118,1684633556,56.598
84,0009,0012,0867.3,+10.0,067,0138,1684633856,56.583
99,0006,0008,0867.0,+10.0,066,0102,1684634156,56.586
84,0007,0010,0867.6,+09.9,066,0135,1684634456,56.572
88,0006,0008,0867.5,+10.2,061,0124,1684634756,56.569
84,0005,0007,0867.4,+10.2,062,0131,1684635056,56.557
84,0007,0010,0867.1,+10.4,059,0130,1684635356,56.556
82,0008,0011,0867.3,+10.4,061,0115,1684635656,56.57
84,0010,0013,0867.4,+10.6,058,0116,1684635956,56.684
84,0006,0008,0867.4,+10.4,061,0131,1684636256,56.689
86,0007,0010,0867.2,+10.2,061,0127,1684636556,56.673
84,0009,0012,0867.2,+10.3,058,0110,1684636856,56.679
84,0009,0012,0867.5,+10.2,062,0137,1684637156,56.697
86,0006,0008,0867.2,+10.1,061,0137,1684637456,56.66
84,0007,0010,0867.3,+09.9,064,0130,1684637756,56.649
84,0008,0011,0867.2,+10.1,060,0109,1684638056,56.638
88,0006,0008,0867.3,+09.8,068,0116,1684638356,56.636
88,0006,0008,0867.3,+09.6,069,0118,1684638656,56.652
86,0006,0008,0867.4,+09.9,062,0132,1684638956,56.625
84,0006,0008,0867.2,+09.6,071,0125,1684639556,56.707
88,0007,0010,0867.2,+09.7,066,0125,1684639856,56.736
84,0009,0012,0867.1,+09.6,068,0112,1684640156,56.742
84,0006,0008,0867.0,+09.9,062,0119,1684640456,56.735
84,0009,0012,0867.2,+09.9,061,0125,1684640756,56.718
84,0007,0010,0867.4,+10.4,056,0126,1684641056,56.713
86,0006,0008,0867.1,+10.0,060,0117,1684641356,56.709
84,0011,0015,0867.1,+10.1,060,0126,1684641956,56.705
86,0012,0016,0867.2,+10.5,056,0131,1684642556,56.681
88,0010,0013,0867.1,+10.3,060,0137,1684642856,56.683
84,0008,0011,0867.2,+10.2,058,0110,1684643156,56.797
86,0006,0008,0867.4,+10.3,058,0108,1684643456,56.82
99,0007,0010,0867.1,+10.4,058,0127,1684643756,56.818
86,0010,0013,0867.0,+10.4,054,0130,1684644056,56.834
80,0008,0011,0867.5,+10.7,051,0124,1684644356,56.808
86,0009,0012,0867.1,+10.5,056,0138,1684644656,56.793
82,0007,0010,0867.5,+10.5,055,0124,1684644956,56.78
86,0007,0010,0867.4,+10.7,050,0125,1684645256,56.891
84,0007,0010,0867.2,+10.4,055,0122,1684645856,56.778
82,0008,0011,0867.3,+10.9,048,0117,1684646156,56.749
82,0006,0008,0867.2,+10.9,049,0113,1684646456,56.746
84,0010,0013,0867.4,+11.0,050,0119,1684646756,56.861
99,0008,0011,0867.5,+11.1,047,0113,1684647056,56.895
86,0007,0010,0867.5,+11.0,047,0126,1684647356,56.886
86,0012,0016,0867.5,+10.8,054,0135,1684647956,56.888
80,0005,0007,0867.5,+11.0,049,0121,1684648256,56.887
80,0009,0012,0867.9,+10.8,052,0130,1684648556,56.881
80,0006,0008,0867.5,+11.1,045,0126,1684648856,56.864
86,0013,0017,0867.6,+10.8,056,0122,1684649156,56.861
80,0010,0013,0867.8,+10.0,064,0124,1684649456,56.863
82,0008,0011,0867.5,+09.8,072,0122,1684649756,56.844
84,0007,0010,0867.3,+09.5,074,0129,1684650056,56.835
86,0009,0012,0867.3,+09.7,069,0127,1684650356,56.944
82,0007,0010,0867.4,+09.7,073,0148,1684650656,56.997
99,0007,0010,0867.4,+10.2,061,0137,1684650956,56.96
82,0011,0015,0867.3,+09.9,065,0125,1684651256,56.959
86,0008,0011,0867.5,+09.9,073,0110,1684651556,56.961
86,0030,0042,0867.5,+10.2,065,0119,1684651856,56.941
86,0008,0011,0867.3,+10.1,065,0121,1684652156,56.937
82,0006,0008,0867.3,+10.5,054,0112,1684652456,56.922
82,0007,0010,0867.3,+10.6,066,0131,1684652756,56.916
86,0006,0008,0867.4,+11.1,052,0111,1684653056,56.913
80,0007,0010,0867.4,+11.3,051,0116,1684653356,56.904
84,0006,0008,0867.2,+11.4,053,0129,1684653656,56.893
82,0005,0007,0867.6,+11.1,062,0129,1684653957,57.03
84,0008,0011,0867.4,+11.2,054,0133,1684654257,57.03
82,0007,0010,0867.3,+11.6,047,0107,1684654557,57.02
84,0010,0013,0867.4,+11.8,048,0130,1684654857,57.021
84,0005,0007,0867.5,+11.9,049,0149,1684655156,56.997
86,0008,0011,0867.3,+12.2,048,0134,1684655456,56.99
86,0011,0015,0867.3,+12.5,049,0129,1684655757,57.015
84,0007,0010,0867.2,+12.7,048,0120,1684656056,56.979
82,0009,0012,0867.4,+13.1,049,0128,1684656356,56.994
82,0010,0013,0867.4,+13.5,045,0122,1684656656,56.953
84,0006,0008,0867.1,+14.3,048,0119,1684656956,56.959
84,0006,0008,0867.0,+14.3,048,0122,1684657256,56.939
84,0007,0010,0867.4,+15.2,041,0133,1684657557,57.055
82,0009,0012,0867.4,+14.9,042,0107,1684657857,57.087
80,0009,0012,0867.0,+14.9,043,0133,1684658157,57.081
84,0008,0011,0867.4,+15.0,042,0137,1684658457,57.074
80,0006,0008,0867.5,+14.5,041,0099,1684658757,57.064
78,0006,0008,0867.8,+14.2,046,0121,1684659057,57.053
78,0006,0008,0867.4,+14.2,042,0126,1684659357,57.033
80,0010,0013,0867.1,+14.3,045,0129,1684659657,57.025
82,0005,0007,0867.4,+13.9,047,0139,1684659957,57.021
82,0007,0010,0867.5,+13.9,044,0126,1684660257,57.014
78,0010,0013,0867.4,+13.9,046,0122,1684660556,56.999
80,0007,0010,0867.7,+15.0,049,0139,1684660857,57.003
80,0006,0008,0867.3,+14.7,045,0112,1684661157,57.105
82,0008,0011,0867.3,+15.1,045,0129,1684661457,57.134
78,0008,0011,0867.3,+15.2,048,0120,1684661757,57.125
80,0009,0012,0867.3,+14.7,047,0118,1684662057,57.12
78,0006,0008,0867.2,+14.8,047,0112,1684662357,57.104
76,0006,0008,0867.5,+14.4,048,0128,1684662657,57.093
76,0008,0011,0867.5,+14.4,043,0130,1684662957,57.083
76,0005,0007,0867.3,+15.2,048,0153,1684663257,57.077
78,0006,0008,0867.3,+15.0,045,0119,1684663557,57.094
80,0007,0010,0867.2,+15.0,045,0104,1684663857,57.072
80,0006,0008,0867.3,+15.1,050,0118,1684664157,57.058
78,0005,0007,0867.3,+14.7,050,0123,1684664757,57.17
99,0005,0007,0867.4,+15.7,045,0108,1684665057,57.191
76,0007,0010,0867.2,+16.4,043,0133,1684665357,57.181
76,0008,0011,0867.0,+16.2,044,0123,1684665657,57.18
78,0007,0010,0867.2,+16.6,048,0116,1684665957,57.168
78,0005,0007,0867.1,+16.0,043,0120,1684666257,57.145
80,0005,0007,0867.7,+15.4,043,0141,1684666557,57.138
78,0004,0006,0867.5,+15.5,049,0138,1684666857,57.132
76,0011,0015,0867.7,+15.0,047,0122,1684667157,57.12
76,0008,0011,0867.7,+14.3,051,0108,1684667457,57.123
80,0005,0007,0867.7,+14.9,052,0138,1684667757,57.106
76,0006,0008,0867.7,+14.6,050,0130,1684668057,57.09
76,0007,0010,0867.7,+14.5,049,0097,1684668357,57.2
80,0010,0013,0867.7,+15.0,049,0133,1684668657,57.235
99,0006,0008,0867.6,+16.3,047,0122,1684668957,57.231
78,0006,0008,0867.4,+17.1,046,0131,1684669257,57.216
74,0009,0012,0867.4,+15.4,048,0125,1684669557,57.202
76,0008,0011,0867.5,+15.7,046,0149,1684669857,57.203
99,0006,0008,0867.3,+16.4,047,0126,1684670157,57.182
76,0006,0008,0867.6,+15.5,050,0132,1684670457,57.191
80,0006,0008,0867.7,+14.7,050,0141,1684670757,57.185
99,0006,0008,0867.6,+14.7,050,0125,1684671057,57.165
78,0010,0013,0867.4,+14.4,052,0140,1684671657,57.152
80,0007,0010,0867.5,+14.9,049,0119,1684671957,57.264
76,0006,0008,0867.2,+15.3,051,0133,1684672257,57.295
78,0007,0010,0867.1,+14.9,048,0123,1684672557,57.288
74,0009,0012,0867.1,+14.8,050,0136,1684672857,57.276
99,0007,0010,0867.1,+14.7,049,0129,1684673157,57.278
78,0009,0012,0867.3,+13.8,051,0126,1684673757,57.267
78,0014,0018,0867.4,+14.0,055,0125,1684674057,57.262
78,0007,0010,0867.3,+13.5,060,0111,1684674357,57.233
78,0008,0011,0867.7,+13.7,055,0128,1684674657,57.217
99,0007,0010,0867.4,+13.6,063,0139,1684675257,57.209
99,0012,0016,0867.4,+13.9,062,0120,1684675557,57.325
82,0009,0012,0867.4,+13.6,062,0128,1684675857,57.402
99,0007,0010,0867.3,+13.5,062,0118,1684676157,57.348
78,0008,0011,0867.3,+13.1,057,0099,1684676457,57.372
99,0007,0010,0867.4,+13.2,056,0128,1684676757,57.336
99,0007,0010,0867.3,+13.5,061,0124,1684677057,57.31
78,0008,0011,0867.1,+13.6,060,0110,1684677657,57.301
76,0007,0010,0867.2,+13.9,059,0123,1684677957,57.297
80,0008,0011,0867.3,+13.9,056,0115,1684678557,57.28
99,0007,0010,0866.8,+13.7,059,0118,1684678857,57.262
82,0008,0011,0867.1,+13.2,058,0127,1684679157,57.386
78,0007,0010,0867.4,+13.5,059,0111,1684679457,57.4
78,0006,0008,0867.0,+12.9,062,0127,1684679757,57.403
78,0008,0011,0867.5,+12.8,064,0137,1684680057,57.378
99,0007,0010,0867.1,+13.0,058,0127,1684680357,57.374
82,0007,0010,0867.0,+12.7,063,0115,1684680657,57.367
80,0005,0007,0866.7,+13.0,063,0116,1684680957,57.354
78,0007,0010,0867.1,+12.9,062,0122,1684681257,57.387
99,0008,0011,0867.0,+12.9,055,0131,1684681857,57.349
99,0007,0010,0867.0,+13.0,053,0129,1684682157,57.336
99,0007,0010,0866.9,+12.8,054,0134,1684682457,57.33
82,0006,0008,0867.0,+13.0,052,0149,1684682757,57.431
84,0005,0007,0867.1,+12.9,054,0116,1684683057,57.451
99,0007,0010,0866.7,+13.0,055,0132,1684683657,57.44
82,0005,0007,0866.8,+12.9,053,0128,1684683957,57.43
80,0010,0013,0866.6,+12.7,056,0120,1684684257,57.426
80,0006,0008,0866.8,+12.9,051,0122,1684684557,57.41
78,0005,0007,0866.6,+12.7,052,0114,1684684857,57.415
99,0005,0007,0866.6,+12.7,054,0132,1684685157,57.413
82,0006,0008,0866.8,+12.3,055,0129,1684685457,57.407
82,0005,0007,0866.8,+12.4,051,0124,1684685757,57.392
99,0008,0011,0866.7,+12.6,058,0119,1684686057,57.39
78,0007,0010,0867.1,+12.5,050,0132,1684686357,57.503
80,0006,0008,0866.8,+12.5,052,0116,1684686657,57.528
78,0004,0006,0867.0,+12.4,052,0098,1684686957,57.511
78,0003,0005,0866.8,+12.4,050,0124,1684687257,57.497
99,0004,0006,0867.0,+12.0,057,0126,1684687557,57.501
80,0004,0006,0866.5,+12.3,053,0123,1684687857,57.489
82,0006,0008,0867.0,+12.5,052,0116,1684688157,57.471
78,0004,0006,0867.1,+12.1,058,0144,1684688457,57.475
99,0005,0007,0867.0,+12.2,055,0114,1684688757,57.466
80,0007,0010,0866.8,+12.4,055,0129,1684689057,57.481
82,0006,0008,0867.0,+12.5,054,0125,1684689357,57.444
99,0008,0011,0867.0,+12.0,061,0125,1684689657,57.45
78,0006,0008,0867.0,+12.3,054,0109,1684689957,57.562
80,0005,0007,0867.1,+12.0,058,0123,1684690557,57.585
99,0005,0007,0867.3,+12.2,056,0119,1684690857,57.621
80,0007,0010,0867.0,+12.0,057,0134,1684691157,57.564
99,0006,0008,0867.1,+11.7,060,0119,1684691457,57.542
80,0005,0007,0867.2,+11.6,060,0131,1684692057,57.531
99,0006,0008,0867.1,+11.2,064,0130,1684692357,57.523
78,0006,0008,0867.3,+11.8,057,0153,1684692657,57.52
82,0008,0011,0867.4,+11.9,056,0151,1684692957,57.551
80,0005,0007,0867.2,+11.7,058,0132,1684693257,57.509
82,0006,0008,0867.4,+11.4,061,0130,1684693557,57.624
84,0005,0007,0867.6,+11.2,062,0105,1684693857,57.647
80,0005,0007,0867.2,+11.4,060,0119,1684694157,57.627
99,0006,0008,0867.2,+11.4,058,0106,1684694457,57.63
80,0007,0010,0867.4,+11.2,060,0128,1684695057,57.616
80,0005,0007,0867.4,+11.4,058,0114,1684695357,57.597
78,0005,0007,0867.3,+11.4,058,0112,1684695957,57.593
78,0006,0008,0867.7,+11.1,062,0138,1684696257,57.586
80,0012,0016,0867.9,+11.2,060,0135,1684696557,57.6
99,0010,0013,0867.7,+11.2,060,0126,1684696857,57.561
82,0006,0008,0867.5,+11.4,059,0130,1684697157,57.671
99,0005,0007,0867.3,+11.4,058,0121,1684697457,57.712
78,0005,0007,0867.5,+11.4,058,0116,1684697757,57.699
78,0005,0007,0867.6,+10.9,063,0121,1684698357,57.709
99,0004,0006,0867.7,+11.1,060,0138,1684698657,57.692
99,0006,0008,0867.6,+11.0,060,0129,1684698957,57.702
99,0006,0008,0867.4,+11.0,061,0122,1684699557,57.674
80,0005,0007,0867.4,+11.0,061,0139,1684699857,57.646
99,0006,0008,0867.4,+11.0,064,0131,1684700457,57.621
78,0008,0011,0867.5,+11.3,061,0131,1684701057,57.759
99,0006,0008,0867.6,+11.1,064,0132,1684701357,57.753
80,0007,0010,0867.5,+11.5,058,0141,1684701657,57.746
99,0007,0010,0867.4,+11.3,061,0105,1684701957,57.738
80,0007,0010,0867.8,+11.6,058,0142,1684702257,57.734
80,0006,0008,0867.6,+11.4,062,0141,1684702557,57.723
99,0006,0008,0867.5,+11.3,060,0133,1684702857,57.727
99,0006,0008,0867.6,+11.4,058,0129,1684703157,57.701
99,0007,0010,0867.6,+11.3,061,0124,1684703457,57.702
82,0006,0008,0867.9,+11.3,062,0109,1684703757,57.704
99,0008,0011,0867.3,+11.4,056,0125,1684704057,57.706
80,0007,0010,0867.6,+11.2,060,0129,1684704357,57.803
84,0009,0012,0867.8,+11.2,058,0141,1684704657,57.846
99,0007,0010,0867.3,+11.4,054,0112,1684704957,57.842
80,0005,0007,0867.2,+11.4,053,0134,1684705557,57.809
80,0004,0006,0867.5,+11.5,050,0121,1684705857,57.804
99,0005,0007,0867.3,+11.3,052,0112,1684706157,57.793
99,0010,0013,0867.6,+11.3,052,0126,1684706457,57.784
82,0007,0010,0867.4,+11.3,053,0131,1684706757,57.802
99,0004,0006,0867.1,+11.3,052,0126,1684707057,57.771
99,0005,0007,0867.3,+11.2,053,0114,1684707357,57.766
78,0006,0008,0867.4,+11.2,056,0089,1684707657,57.767
80,0004,0006,0866.9,+11.2,053,0139,1684707957,57.868
78,0006,0008,0867.4,+11.1,055,0118,1684708257,57.896
78,0005,0007,0867.5,+11.0,053,0141,1684708557,57.885
78,0004,0006,0867.2,+10.9,056,0129,1684708857,57.883
82,0007,0010,0867.4,+10.9,054,0122,1684709157,57.909
82,0004,0006,0867.2,+11.1,052,0116,1684709457,57.869
80,0004,0006,0867.2,+10.8,055,0148,1684709757,57.892
82,0005,0007,0867.3,+10.9,055,0125,1684710057,57.875
82,0004,0006,0867.2,+10.8,055,0126,1684710357,57.854
78,0003,0005,0867.2,+11.0,048,0135,1684710657,57.852
84,0003,0005,0867.2,+10.9,051,0135,1684710957,57.838
78,0009,0012,0867.0,+11.1,048,0130,1684711257,57.825
82,0003,0005,0867.1,+10.6,054,0094,1684711557,57.935
99,0004,0006,0867.4,+10.9,050,0124,1684711857,57.972
82,0003,0005,0867.0,+10.8,052,0111,1684712157,57.991
80,0004,0006,0867.0,+10.7,053,0130,1684712757,57.959
80,0006,0008,0866.9,+10.7,054,0125,1684713057,57.968
84,0005,0007,0867.3,+10.6,053,0125,1684713357,57.928
80,0004,0006,0867.0,+10.7,053,0123,1684713657,57.972
82,0005,0007,0867.0,+10.4,054,0128,1684713957,57.91
82,0004,0006,0867.0,+10.6,052,0111,1684714257,57.897
82,0007,0010,0866.9,+10.7,052,0130,1684714557,57.923
82,0004,0006,0867.1,+10.5,054,0103,1684714857,57.979
80,0007,0010,0866.9,+10.4,056,0129,1684715158,58.003
82,0008,0011,0867.1,+10.4,056,0136,1684715458,58.028
99,0008,0011,0867.0,+10.4,054,0136,1684715758,58.013
78,0005,0007,0867.0,+10.5,053,0130,1684716058,58.004
82,0007,0010,0867.1,+10.5,055,0130,1684716357,57.998
78,0012,0016,0866.9,+10.4,056,0146,1684716658,58.004
78,0005,0007,0866.9,+10.4,056,0133,1684716957,57.986
80,0005,0007,0866.7,+10.2,059,0121,1684717257,57.986
78,0004,0006,0866.9,+10.4,057,0131,1684717557,57.974
78,0006,0008,0867.0,+10.3,059,0122,1684717858,58.064
82,0006,0008,0866.7,+10.2,059,0112,1684718158,58.099
82,0006,0008,0866.7,+10.1,059,0131,1684718457,57.967
80,0005,0007,0866.7,+10.1,058,0127,1684718758,58.055
82,0005,0007,0866.5,+10.1,058,0121,1684719058,58.09
82,0006,0008,0866.7,+10.0,062,0123,1684719358,58.09
84,0005,0007,0866.8,+10.2,059,0118,1684719658,58.084
82,0006,0008,0866.6,+10.1,060,0113,1684719958,58.093
82,0006,0008,0866.9,+10.0,060,0124,1684720258,58.067
82,0008,0011,0867.0,+10.0,063,0137,1684720558,58.085
82,0006,0008,0867.0,+09.9,062,0126,1684720858,58.06
82,0006,0008,0867.1,+09.9,062,0132,1684721158,58.132
99,0010,0013,0866.9,+09.9,062,0111,1684721458,58.061
82,0005,0007,0866.7,+10.0,059,0128,1684721758,58.03
82,0007,0010,0866.6,+09.8,062,0124,1684722058,58.042
82,0008,0011,0866.6,+10.1,057,0123,1684722358,58.133
80,0005,0007,0866.8,+10.1,052,0118,1684722658,58.169
84,0005,0007,0866.8,+10.2,051,0133,1684722958,58.157
82,0005,0007,0867.1,+09.9,051,0124,1684723258,58.162
80,0003,0005,0867.1,+09.9,052,0128,1684723558,58.148
80,0004,0006,0866.7,+10.0,050,0135,1684723858,58.143
80,0005,0007,0866.8,+10.1,052,0132,1684724158,58.132
82,0004,0006,0867.1,+10.0,053,0137,1684724458,58.135
80,0007,0010,0866.8,+09.8,055,0125,1684724758,58.129
78,0006,0008,0867.1,+09.9,054,0129,1684725058,58.115
78,0006,0008,0866.7,+09.7,058,0124,1684725358,58.111
84,0008,0011,0866.8,+09.8,056,0135,1684725658,58.123
78,0009,0012,0866.9,+09.8,057,0111,1684725958,58.213
84,0005,0007,0866.8,+09.7,060,0130,1684726258,58.298
84,0007,0010,0866.8,+09.9,056,0137,1684726558,58.228
84,0005,0007,0866.8,+09.8,056,0127,1684726858,58.232
80,0005,0007,0867.1,+09.9,056,0115,1684727158,58.226
82,0004,0006,0866.8,+09.9,056,0121,1684727458,58.238
80,0006,0008,0866.8,+10.0,055,0128,1684727758,58.206
80,0008,0011,0866.4,+10.1,055,0112,1684728058,58.21
82,0005,0007,0866.5,+10.2,055,0116,1684728358,58.201
82,0006,0008,0866.8,+10.1,055,0130,1684728958,58.188
99,0005,0007,0866.9,+10.4,055,0122,1684729258,58.173
74,0006,0008,0866.7,+10.2,054,0129,1684729558,58.28
82,0004,0006,0866.8,+10.2,054,0128,1684729858,58.312
99,0004,0006,0866.8,+10.2,055,0135,1684730158,58.305
99,0006,0008,0866.6,+10.1,057,0126,1684730458,58.297
74,0014,0018,0866.9,+10.4,056,0107,1684730758,58.288
99,0011,0015,0866.9,+10.6,056,0143,1684731058,58.29
80,0008,0011,0866.9,+10.5,056,0132,1684731358,58.294
82,0006,0008,0866.9,+10.6,055,0103,1684731658,58.28
99,0005,0007,0867.0,+10.5,057,0119,1684731958,58.314
99,0005,0007,0866.9,+10.6,057,0135,1684732258,58.261
82,0008,0011,0867.1,+10.7,056,0115,1684732558,58.233
76,0009,0012,0866.6,+10.6,057,0127,1684732858,58.241
99,0007,0010,0867.0,+10.8,058,0149,1684733158,58.356
78,0008,0011,0866.7,+11.1,057,0141,1684733458,58.38
82,0006,0008,0866.7,+11.0,056,0130,1684733758,58.418
99,0010,0013,0867.1,+11.2,055,0137,1684734058,58.383
86,0008,0011,0866.8,+11.4,055,0125,1684734358,58.375
99,0006,0008,0866.9,+11.5,054,0105,1684734658,58.35
80,0007,0010,0867.1,+11.7,054,0136,1684734958,58.384
80,0006,0008,0867.0,+11.6,055,0140,1684735258,58.33
82,0006,0008,0867.2,+11.8,055,0126,1684735558,58.326
82,0005,0007,0867.0,+12.1,057,0125,1684735858,58.332
82,0007,0010,0867.1,+12.0,055,0108,1684736158,58.319
80,0010,0013,0867.4,+12.2,053,0115,1684736458,58.318
80,0006,0008,0867.1,+12.2,055,0115,1684736758,58.426
84,0010,0013,0867.0,+12.1,055,0122,1684737358,58.437
82,0008,0011,0867.0,+12.0,057,0126,1684737658,58.45
84,0007,0010,0867.1,+12.1,055,0134,1684737958,58.432
80,0007,0010,0867.2,+12.3,056,0122,1684738258,58.416
82,0005,0007,0867.2,+12.4,054,0127,1684738558,58.45
82,0005,0007,0867.2,+12.7,057,0137,1684738858,58.398
99,0005,0007,0867.2,+12.6,054,0112,1684739158,58.378
80,0009,0012,0867.0,+12.8,054,0123,1684739458,58.379
84,0007,0010,0867.0,+13.2,052,0105,1684740058,58.366
80,0009,0012,0867.0,+13.6,052,0120,1684740358,58.512
82,0006,0008,0866.8,+14.1,051,0141,1684740658,58.511
80,0005,0007,0867.3,+14.5,050,0144,1684740958,58.51
84,0006,0008,0866.9,+14.7,045,0127,1684741258,58.479
80,0010,0013,0866.9,+15.1,044,0123,1684741558,58.489
84,0005,0007,0867.2,+14.4,050,0127,1684741858,58.472
99,0005,0007,0867.1,+14.1,049,0127,1684742158,58.512
78,0005,0007,0867.2,+13.8,048,0123,1684742458,58.443
82,0010,0013,0867.5,+14.4,045,0120,1684743058,58.427
80,0006,0008,0867.1,+14.9,045,0119,1684743358,58.422
82,0006,0008,0867.2,+14.8,045,0128,1684743658,58.431
82,0005,0007,0867.2,+14.8,045,0122,1684743958,58.517
82,0005,0007,0866.9,+15.1,039,0123,1684744258,58.54
82,0005,0007,0867.2,+14.8,039,0118,1684744558,58.539
80,0008,0011,0867.2,+15.6,047,0135,1684744858,58.526
82,0005,0007,0867.2,+15.7,045,0090,1684745158,58.55
80,0005,0007,0867.3,+15.5,041,0118,1684745458,58.538
82,0005,0007,0867.5,+17.1,042,0110,1684745758,58.512
80,0006,0008,0867.1,+15.9,043,0113,1684746058,58.516
80,0006,0008,0867.5,+15.7,049,0110,1684746358,58.5
82,0008,0011,0867.2,+15.7,045,0108,1684746658,58.472
84,0005,0007,0867.7,+15.0,051,0121,1684746958,58.486
80,0005,0007,0867.4,+14.4,051,0134,1684747258,58.455
82,0009,0012,0867.6,+14.0,050,0142,1684747558,58.575
84,0005,0007,0867.5,+13.9,049,0135,1684747858,58.599
82,0005,0007,0867.3,+15.2,054,0111,1684748158,58.59
82,0009,0012,0867.4,+15.9,048,0126,1684748458,58.596
82,0004,0006,0867.2,+15.0,052,0124,1684748758,58.564
80,0006,0008,0867.3,+15.3,047,0136,1684749058,58.583
80,0005,0007,0867.5,+15.8,043,0119,1684749358,58.569
80,0009,0012,0867.4,+15.4,045,0150,1684749658,58.535
78,0005,0007,0867.4,+15.1,046,0116,1684749958,58.535
80,0008,0011,0867.4,+15.7,046,0125,1684750258,58.553
80,0007,0010,0867.7,+15.0,048,0101,1684750558,58.507
82,0006,0008,0867.6,+14.6,045,0107,1684750858,58.532
78,0005,0007,0867.2,+14.8,051,0125,1684751158,58.627
84,0005,0007,0867.5,+14.9,048,0134,1684751458,58.647
84,0007,0010,0867.4,+14.5,052,0115,1684751758,58.623
82,0005,0007,0867.5,+14.1,051,0139,1684752058,58.629
82,0010,0013,0867.5,+14.0,049,0123,1684752358,58.677
82,0009,0012,0867.8,+13.8,052,0127,1684752658,58.648
80,0017,0023,0868.0,+13.4,065,0153,1684752958,58.626
80,0006,0008,0867.7,+12.8,068,0119,1684753258,58.615
82,0008,0011,0867.5,+12.4,074,0141,1684753558,58.598
84,0005,0007,0867.5,+12.3,072,0122,1684753858,58.589
78,0007,0010,0867.3,+13.8,071,0142,1684754158,58.58
80,0005,0007,0867.2,+14.1,070,0148,1684754458,58.58
80,0005,0007,0867.1,+13.2,074,0113,1684754758,58.669
80,0007,0010,0867.3,+13.1,071,0119,1684755058,58.709
80,0007,0010,0867.5,+13.7,074,0116,1684755358,58.694
80,0006,0008,0867.3,+13.0,075,0142,1684755658,58.705
80,0007,0010,0867.5,+12.3,072,0130,1684756258,58.687
80,0013,0017,0867.5,+12.2,073,0117,1684756558,58.675
80,0010,0013,0867.6,+12.0,072,0113,1684757158,58.655
82,0011,0015,0867.8,+12.4,069,0126,1684757458,58.667
82,0006,0008,0867.9,+10.9,068,0141,1684757758,58.626
82,0007,0010,0867.6,+10.9,071,0144,1684758058,58.622
82,0021,0028,0867.5,+11.2,075,0115,1684758358,58.733
82,0007,0010,0867.1,+11.3,077,0137,1684758658,58.788
82,0007,0010,0867.5,+11.4,078,0123,1684758958,58.753
82,0007,0010,0867.4,+11.4,077,0133,1684759258,58.821
82,0009,0012,0867.1,+11.3,079,0137,1684759558,58.737
80,0009,0012,0867.3,+11.5,077,0111,1684759858,58.736
82,0010,0013,0867.3,+12.1,077,0135,1684760158,58.751
82,0012,0016,0866.9,+12.0,078,0124,1684760458,58.719
82,0007,0010,0867.1,+12.3,077,0139,1684760758,58.714
80,0012,0016,0867.0,+12.3,076,0129,1684761058,58.695
84,0009,0012,0867.0,+12.5,076,0114,1684761358,58.696
82,0011,0015,0867.0,+12.6,077,0126,1684761658,58.691
84,0009,0012,0866.9,+12.3,078,0119,1684761958,58.794
82,0008,0011,0866.9,+12.5,077,0127,1684762258,58.828
82,0013,0017,0866.9,+12.8,078,0122,1684762558,58.808
82,0009,0012,0866.8,+12.7,077,0126,1684762858,58.814
82,0009,0012,0866.8,+12.7,076,0133,1684763158,58.818
82,0010,0013,0866.6,+13.1,078,0128,1684763458,58.797
82,0010,0013,0866.9,+13.3,073,0132,1684763758,58.79
82,0006,0008,0866.6,+14.9,071,0128,1684764058,58.793
82,0007,0010,0866.7,+13.7,071,0116,1684764358,58.786
82,0008,0011,0866.7,+14.6,063,0124,1684764658,58.792
82,0012,0016,0866.4,+13.7,067,0133,1684764958,58.747
82,0009,0012,0866.5,+14.5,068,0130,1684765258,58.743
80,0009,0012,0866.7,+15.3,065,0114,1684765558,58.854
80,0010,0013,0866.6,+16.3,059,0124,1684765858,58.87
80,0009,0012,0866.4,+15.6,056,0159,1684766158,58.868
80,0005,0007,0866.6,+14.8,065,0134,1684766458,58.859
86,0007,0010,0866.5,+15.3,067,0116,1684766758,58.857
82,0007,0010,0866.6,+14.9,062,0130,1684767058,58.87
82,0006,0008,0866.7,+14.6,062,0123,1684767358,58.845
80,0007,0010,0866.5,+14.0,066,0130,1684767658,58.846
80,0006,0008,0867.1,+13.7,072,0134,1684767958,58.813
80,0006,0008,0867.2,+13.5,072,0139,1684768258,58.808
82,0008,0011,0866.9,+12.4,072,0138,1684768858,58.798
80,0008,0011,0866.9,+12.2,072,0134,1684769158,58.928
82,0005,0007,0866.8,+11.8,074,0135,1684769458,58.95
82,0005,0007,0866.5,+11.7,075,0116,1684770058,58.929
82,0007,0010,0866.5,+11.4,077,0142,1684770358,58.934
82,0005,0007,0866.6,+11.3,077,0127,1684770658,58.912
82,0006,0008,0866.6,+11.4,076,0133,1684770958,58.909
82,0006,0008,0867.0,+11.3,076,0134,1684771258,58.891
82,0006,0008,0866.4,+11.3,077,0132,1684771558,58.88
82,0008,0011,0866.5,+11.4,075,0132,1684772158,58.866
84,0009,0012,0866.8,+11.1,077,0144,1684772458,58.872
80,0007,0010,0866.8,+11.2,075,0127,1684772758,58.973
80,0004,0006,0866.5,+10.9,076,0128,1684773059,59.004
78,0005,0007,0866.5,+11.0,076,0144,1684773359,59.006
80,0005,0007,0866.6,+10.9,076,0130,1684773659,59.019
80,0007,0010,0866.8,+10.9,077,0121,1684773958,58.993
80,0004,0006,0866.8,+11.1,077,0126,1684774258,58.972
80,0004,0006,0866.9,+10.7,076,0130,1684774858,58.961
80,0004,0006,0867.0,+10.8,077,0134,1684775158,58.963
80,0003,0005,0867.2,+10.5,077,0132,1684775458,58.943
78,0005,0007,0866.9,+10.8,075,0115,1684775758,58.938
80,0004,0006,0867.2,+10.8,077,0135,1684776058,58.937
80,0007,0010,0867.1,+10.7,077,0122,1684776359,59.036
82,0006,0008,0867.1,+10.7,077,0130,1684776659,59.07
82,0006,0008,0867.3,+10.5,078,0133,1684776959,59.058
82,0011,0015,0867.2,+10.4,078,0127,1684777259,59.051
80,0007,0010,0867.8,+10.5,079,0112,1684777559,59.042
82,0007,0010,0867.7,+10.2,079,0127,1684777859,59.025
80,0007,0010,0867.3,+10.0,079,0155,1684778159,59.022
82,0008,0011,0867.6,+10.2,072,0136,1684778459,59.035
80,0007,0010,0867.2,+10.2,078,0111,1684778759,59.015
78,0006,0008,0867.2,+10.4,077,0115,1684779059,59.004
82,0007,0010,0867.6,+10.3,077,0127,1684779359,59.006
82,0005,0007,0867.6,+10.2,077,0137,1684779658,58.978
80,0006,0008,0867.9,+10.4,077,0133,1684779959,59.101
82,0007,0010,0867.6,+10.1,079,0116,1684780559,59.117
80,0004,0006,0867.4,+10.1,078,0121,1684781159,59.118
80,0006,0008,0867.7,+09.9,079,0116,1684781459,59.109
82,0006,0008,0867.4,+10.1,079,0129,1684781759,59.104
82,0005,0007,0867.6,+09.8,080,0120,1684782059,59.087
82,0004,0006,0867.6,+09.9,080,0118,1684782359,59.085
82,0005,0007,0867.4,+10.0,079,0138,1684782659,59.083
82,0009,0012,0867.4,+10.4,078,0132,1684782959,59.102
80,0011,0015,0867.7,+10.3,079,0145,1684783259,59.068
82,0008,0011,0867.1,+10.0,080,0134,1684783559,59.223
80,0008,0011,0867.5,+10.2,079,0156,1684783859,59.191
78,0009,0012,0867.7,+10.2,078,0107,1684784159,59.186
80,0006,0008,0867.7,+10.3,079,0124,1684784459,59.189
82,0006,0008,0867.4,+10.1,078,0124,1684784759,59.167
82,0008,0011,0867.3,+10.0,079,0116,1684785059,59.152
80,0009,0012,0867.7,+10.3,078,0121,1684785359,59.171
80,0010,0013,0867.6,+10.2,079,0116,1684785659,59.173
80,0008,0011,0867.4,+09.8,080,0138,1684785959,59.141
80,0012,0016,0867.6,+10.8,071,0117,1684786259,59.13
82,0014,0018,0867.3,+10.4,078,0114,1684786559,59.134
82,0009,0012,0867.5,+10.8,072,0123,1684786859,59.14
80,0013,0017,0867.5,+10.1,079,0108,1684787159,59.242
80,0010,0013,0867.4,+10.1,079,0130,1684787459,59.274
80,0012,0016,0867.6,+10.7,074,0125,1684787759,59.306
80,0010,0013,0867.6,+10.6,072,0128,1684788059,59.262
80,0010,0013,0867.5,+10.2,078,0120,1684788359,59.257
82,0009,0012,0867.8,+10.3,079,0114,1684788659,59.25
82,0010,0013,0867.7,+10.2,079,0117,1684788959,59.252
82,0009,0012,0867.3,+10.0,080,0130,1684789259,59.229
80,0010,0013,0867.4,+10.1,080,0122,1684789559,59.229
80,0009,0012,0867.3,+10.1,080,0146,1684789859,59.214
82,0010,0013,0867.6,+09.8,081,0127,1684790159,59.201
80,0012,0016,0867.2,+10.1,080,0108,1684790759,59.314
82,0013,0017,0867.3,+10.5,073,0112,1684791359,59.334
82,0009,0012,0867.4,+10.0,076,0131,1684791659,59.336
80,0009,0012,0867.3,+10.3,073,0111,1684791959,59.335
82,0011,0015,0867.1,+10.1,075,0141,1684792259,59.352
82,0013,0017,0867.3,+10.0,077,0133,1684792559,59.319
82,0012,0016,0867.1,+10.3,073,0129,1684792859,59.31
82,0010,0013,0867.5,+10.3,070,0108,1684793759,59.277
82,0013,0017,0867.4,+10.5,071,0119,1684794059,59.266
86,0011,0015,0866.9,+10.4,072,0117,1684794359,59.383
84,0011,0015,0867.1,+10.4,072,0112,1684794659,59.411
99,0011,0015,0867.1,+10.6,069,0125,1684794959,59.404
84,0014,0018,0867.2,+10.4,072,0132,1684795259,59.422
84,0010,0013,0866.8,+10.5,069,0112,1684795559,59.409
82,0010,0013,0867.2,+10.5,071,0134,1684795859,59.381
82,0012,0016,0867.0,+10.8,067,0132,1684796159,59.375
84,0010,0013,0866.9,+10.5,068,0109,1684796459,59.363
82,0012,0016,0866.9,+10.4,069,0129,1684796759,59.354
86,0010,0013,0866.8,+10.6,068,0123,1684797059,59.354
82,0010,0013,0867.1,+10.8,066,0145,1684797359,59.337
82,0007,0010,0866.9,+10.5,069,0111,1684797659,59.341
99,0016,0022,0867.2,+10.4,072,0114,1684797959,59.447
84,0008,0011,0867.5,+10.7,066,0121,1684798259,59.464
84,0010,0013,0866.9,+10.7,070,0134,1684798559,59.478
84,0013,0017,0866.9,+10.6,068,0125,1684798859,59.461
82,0011,0015,0866.9,+10.5,068,0116,1684799159,59.457
84,0008,0011,0866.9,+10.7,066,0121,1684799459,59.439
80,0009,0012,0866.8,+10.6,067,0117,1684799759,59.434
82,0011,0015,0866.5,+10.4,069,0132,1684800059,59.423
82,0012,0016,0867.0,+10.6,070,0119,1684800359,59.444
82,0011,0015,0866.9,+10.5,067,0124,1684800659,59.403
86,0015,0021,0866.9,+10.5,069,0129,1684800959,59.402
84,0008,0011,0866.7,+10.4,067,0134,1684801259,59.388
84,0011,0015,0866.7,+10.5,068,0127,1684801559,59.504
99,0013,0017,0866.8,+10.5,070,0143,1684801859,59.542
84,0009,0012,0866.3,+10.4,071,0138,1684802159,59.547
82,0012,0016,0866.7,+10.4,069,0133,1684802459,59.523
82,0012,0016,0866.6,+10.3,070,0107,1684802759,59.526
99,0009,0012,0866.5,+10.3,069,0125,1684803059,59.524
84,0011,0015,0866.8,+10.2,070,0134,1684803359,59.519
82,0008,0011,0866.6,+10.1,070,0140,1684803659,59.485
86,0009,0012,0866.7,+10.2,068,0141,1684803959,59.489
99,0010,0013,0866.5,+10.1,069,0146,1684804259,59.491
82,0010,0013,0866.4,+10.1,069,0109,1684804559,59.473
99,0009,0012,0866.3,+10.0,070,0152,1684804859,59.477
82,0008,0011,0866.4,+10.1,069,0126,1684805159,59.588
84,0013,0017,0866.1,+10.0,071,0132,1684805459,59.611
82,0008,0011,0866.2,+10.0,069,0132,1684805759,59.599
88,0011,0015,0866.1,+10.0,067,0127,1684806059,59.594
82,0009,0012,0866.1,+10.0,069,0130,1684806359,59.581
86,0010,0013,0866.3,+10.1,067,0099,1684806659,59.59
86,0015,0021,0866.3,+10.1,067,0136,1684806959,59.581
88,0010,0013,0866.2,+10.2,067,0124,1684807259,59.576
86,0008,0011,0866.6,+10.2,064,0114,1684807559,59.563
86,0010,0013,0866.2,+10.2,066,0117,1684807859,59.56
99,0010,0013,0866.4,+10.1,067,0121,1684808159,59.55
86,0007,0010,0866.3,+10.1,067,0108,1684808459,59.557
99,0007,0010,0866.5,+10.0,067,0110,1684808759,59.657
82,0011,0015,0866.3,+10.1,066,0119,1684809059,59.675
86,0010,0013,0866.5,+10.2,066,0113,1684809359,59.669
82,0008,0011,0866.2,+10.0,070,0123,1684809659,59.664
82,0008,0011,0866.3,+10.0,068,0112,1684809959,59.649
82,0008,0011,0866.3,+10.1,069,0111,1684810259,59.647
82,0008,0011,0866.2,+09.9,068,0126,1684810559,59.644
82,0010,0013,0866.4,+09.9,070,0131,1684810859,59.645
86,0011,0015,0866.3,+10.0,068,0131,1684811159,59.634
86,0010,0013,0866.3,+10.0,068,0114,1684811459,59.621
84,0008,0011,0866.1,+09.8,070,0135,1684811759,59.622
99,0008,0011,0866.2,+10.0,066,0116,1684812059,59.61
82,0009,0012,0866.3,+10.1,066,0109,1684812359,59.731
82,0008,0011,0866.4,+09.9,068,0113,1684812659,59.739
99,0008,0011,0866.2,+09.9,067,0132,1684812959,59.747
84,0009,0012,0866.3,+10.0,067,0112,1684813259,59.737
82,0009,0012,0866.4,+09.8,068,0136,1684813559,59.736
84,0008,0011,0866.3,+10.0,065,0128,1684813859,59.716
82,0008,0011,0866.2,+10.0,068,0114,1684814159,59.714
84,0008,0011,0866.4,+09.9,070,0107,1684814459,59.716
84,0007,0010,0866.5,+09.9,068,0134,1684814759,59.702
82,0007,0010,0866.8,+09.8,067,0120,1684815059,59.691
84,0008,0011,0866.5,+10.1,063,0126,1684815359,59.685
84,0008,0011,0866.7,+10.3,063,0135,1684815659,59.688
86,0009,0012,0866.7,+10.2,064,0131,1684815959,59.782
86,0008,0011,0866.6,+10.2,068,0123,1684816259,59.898
82,0008,0011,0866.7,+10.4,065,0134,1684816559,59.845
82,0008,0011,0867.3,+10.5,063,0123,1684816859,59.812
80,0009,0012,0867.0,+10.5,066,0124,1684817159,59.806
80,0035,0048,0866.6,+10.6,065,0112,1684817459,59.779
80,0008,0011,0867.0,+10.6,069,0132,1684817759,59.801
80,0010,0013,0866.9,+10.6,068,0134,1684818059,59.77
82,0007,0010,0866.6,+10.6,068,0135,1684818359,59.779
84,0008,0011,0866.7,+10.6,065,0118,1684818659,59.749
78,0008,0011,0867.3,+10.6,067,0117,1684819259,59.742
84,0010,0013,0867.3,+10.8,069,0122,1684819559,59.864
82,0010,0013,0867.2,+10.5,067,0124,1684819859,59.895
82,0009,0012,0866.8,+10.6,066,0138,1684820159,59.907
84,0009,0012,0867.1,+10.9,069,0142,1684820459,59.908
84,0010,0013,0867.3,+10.9,066,0135,1684820762,2.185
82,0007,0010,0867.2,+10.9,068,0127,1684821059,59.849
82,0010,0013,0866.9,+11.0,061,0112,1684821359,59.86
82,0007,0010,0867.0,+11.2,062,0131,1684821659,59.859
82,0013,0017,0867.0,+11.1,067,0114,1684821959,59.834
86,0007,0010,0867.3,+11.1,065,0125,1684822259,59.845
84,0008,0011,0867.0,+11.1,064,0120,1684822559,59.825
82,0011,0015,0867.5,+11.0,065,0119,1684822859,59.829
82,0009,0012,0867.2,+10.7,067,0121,1684823159,59.947
82,0018,0024,0867.2,+10.8,069,0115,1684823459,59.962
80,0009,0012,0867.2,+11.0,064,0128,1684823759,59.968
80,0012,0016,0867.2,+11.1,065,0129,1684824059,59.959
80,0010,0013,0867.4,+11.0,065,0121,1684824359,59.952
84,0009,0012,0867.4,+11.0,068,0125,1684824659,59.935
84,0010,0013,0867.1,+10.8,067,0131,1684824959,59.938
80,0009,0012,0867.3,+11.2,066,0119,1684825259,59.913
82,0007,0010,0867.3,+11.3,067,0111,1684825559,59.907
82,0009,0012,0867.2,+11.0,065,0136,1684825859,59.912
80,0014,0018,0867.3,+11.4,066,0119,1684826159,59.897
82,0006,0008,0867.2,+11.2,069,0156,1684826459,59.877
82,0007,0010,0867.3,+11.7,066,0134,1684826760,0.002
80,0006,0008,0867.2,+11.5,066,0123,1684827060,0.025
82,0011,0015,0867.1,+11.2,063,0122,1684827359,59.991
82,0007,0010,0867.2,+11.4,065,0122,1684827659,60
80,0008,0011,0867.3,+11.2,066,0138,1684827960,0.003
80,0006,0008,0867.1,+11.4,066,0127,1684828559,59.981
84,0007,0010,0867.4,+11.5,066,0131,1684828859,59.965
80,0007,0010,0867.4,+11.5,061,0119,1684829159,59.967
76,0006,0008,0867.7,+11.7,063,0150,1684829459,59.965
82,0008,0011,0867.7,+11.6,064,0125,1684829759,59.962
80,0006,0008,0867.6,+12.4,063,0115,1684830059,59.932
78,0006,0008,0867.6,+12.0,061,0132,1684830360,0.056
82,0007,0010,0867.2,+13.0,069,0130,1684830660,0.086
78,0007,0010,0867.3,+13.0,058,0109,1684830960,0.072
80,0006,0008,0866.9,+12.8,062,0130,1684831260,0.067
78,0007,0010,0867.3,+13.1,058,0117,1684831560,0.057
78,0009,0012,0867.2,+13.3,057,0107,1684832160,0.041
80,0008,0011,0867.1,+13.3,061,0113,1684832460,0.046
80,0007,0010,0867.3,+13.4,060,0106,1684832760,0.029
78,0007,0010,0867.3,+13.9,055,0127,1684833060,0.025
80,0007,0010,0867.4,+15.3,055,0115,1684833360,0.002
78,0007,0010,0867.0,+14.3,055,0128,1684833659,59.996
99,0008,0011,0867.5,+13.7,058,0132,1684833960,0.102
80,0007,0010,0867.1,+14.6,058,0140,1684834260,0.121
78,0009,0012,0867.5,+14.5,052,0131,1684834560,0.126
76,0006,0008,0867.2,+15.5,052,0142,1684834860,0.135
80,0006,0008,0867.4,+15.1,054,0136,1684835160,0.096
76,0005,0007,0867.2,+14.7,057,0106,1684835460,0.091
76,0005,0007,0867.0,+15.1,055,0120,1684835760,0.115
76,0007,0010,0867.1,+15.9,056,0126,1684836060,0.098
78,0007,0010,0867.2,+16.8,051,0156,1684836360,0.078
76,0007,0010,0867.2,+16.5,047,0108,1684836660,0.064
78,0009,0012,0867.4,+17.1,048,0118,1684836960,0.034
78,0007,0010,0867.5,+17.0,050,0123,1684837260,0.044
78,0010,0013,0867.3,+16.6,052,0130,1684837560,0.148
76,0006,0008,0867.1,+17.2,048,0129,1684837860,0.177
78,0005,0007,0867.3,+16.6,048,0123,1684838160,0.167
76,0005,0007,0867.1,+17.2,047,0140,1684838460,0.147
78,0004,0006,0867.0,+17.1,046,0131,1684838760,0.146
78,0007,0010,0867.0,+16.6,048,0108,1684839060,0.145
78,0004,0006,0867.1,+15.8,047,0126,1684839660,0.117
78,0005,0007,0866.9,+16.5,048,0132,1684839960,0.124
78,0005,0007,0867.4,+16.6,050,0102,1684840260,0.105
78,0008,0011,0867.2,+16.3,051,0121,1684840560,0.096
78,0008,0011,0867.1,+16.2,050,0132,1684840860,0.326
76,0005,0007,0867.3,+16.1,049,0119,1684841160,0.211
76,0005,0007,0867.4,+14.8,050,0138,1684841460,0.223
76,0004,0006,0867.8,+15.5,050,0111,1684841760,0.296
78,0006,0008,0867.6,+14.6,051,0113,1684842060,0.212
78,0006,0008,0867.8,+14.3,054,0151,1684842360,0.216
76,0005,0007,0867.7,+15.0,052,0114,1684842660,0.197
76,0005,0007,0867.5,+15.4,055,0139,1684843260,0.25
78,0006,0008,0867.6,+16.3,047,0119,1684843560,0.173
76,0004,0006,0867.4,+16.5,054,0136,1684843860,0.142
78,0005,0007,0867.3,+16.1,057,0103,1684844160,0.146
78,0004,0006,0867.1,+16.3,052,0107,1684844460,0.165
76,0006,0008,0867.3,+16.4,050,0132,1684845060,0.287
76,0009,0012,0867.1,+16.3,050,0122,1684845360,0.309
80,0006,0008,0867.0,+15.1,051,0123,1684845660,0.246
76,0008,0011,0867.2,+15.1,054,0135,1684845960,0.243
76,0007,0010,0867.0,+15.1,058,0130,1684846260,0.224
78,0005,0007,0866.8,+15.4,059,0121,1684846560,0.248
78,0006,0008,0867.0,+15.5,061,0122,1684846860,0.23
78,0009,0012,0866.9,+15.8,056,0114,1684847160,0.34
78,0006,0008,0867.1,+15.3,054,0115,1684847460,0.257
76,0007,0010,0866.9,+15.3,056,0123,1684847760,0.21
99,0005,0007,0867.1,+15.0,056,0142,1684848060,0.197
74,0005,0007,0867.3,+15.0,054,0131,1684848660,0.337
78,0006,0008,0866.8,+15.4,051,0119,1684848960,0.33
76,0006,0008,0867.0,+15.2,051,0106,1684849260,0.319
76,0006,0008,0867.1,+15.2,050,0130,1684849560,0.326
78,0005,0007,0867.0,+14.9,046,0104,1684849860,0.341
74,0005,0007,0866.9,+16.1,051,0113,1684850160,0.326
72,0004,0006,0866.8,+17.5,046,0131,1684850460,0.282
72,0004,0006,0866.9,+16.0,046,0118,1684850760,0.3
74,0004,0006,0866.8,+15.7,049,0110,1684851060,0.295
72,0004,0006,0866.8,+15.8,047,0111,1684851360,0.259
78,0005,0007,0866.6,+15.8,049,0140,1684851660,0.258
74,0006,0008,0866.7,+16.1,048,0117,1684851960,0.359
72,0007,0010,0866.9,+18.1,042,0125,1684852260,0.383
80,0006,0008,0866.8,+16.9,045,0141,1684852560,0.387
74,0005,0007,0867.1,+18.1,043,0122,1684852860,0.356
74,0005,0007,0867.0,+16.6,047,0121,1684853160,0.368
74,0005,0007,0867.0,+15.7,046,0107,1684853460,0.348
76,0005,0007,0867.1,+16.1,048,0120,1684853760,0.335
74,0005,0007,0867.0,+16.1,042,0107,1684854060,0.33
76,0005,0007,0867.0,+16.0,045,0108,1684854360,0.326
74,0004,0006,0867.0,+16.9,045,0129,1684854660,0.325
74,0004,0006,0866.9,+16.1,046,0143,1684854960,0.342
74,0006,0008,0867.1,+16.4,044,0131,1684855260,0.314
76,0005,0007,0867.0,+15.5,049,0124,1684855560,0.402
76,0007,0010,0866.9,+15.6,047,0132,1684855860,0.432
76,0005,0007,0866.8,+15.3,047,0134,1684856160,0.414
76,0008,0011,0866.8,+15.6,048,0117,1684856460,0.428
76,0009,0012,0867.2,+16.0,047,0124,1684856760,0.396
76,0004,0006,0866.8,+15.8,046,0114,1684857060,0.415
76,0005,0007,0867.0,+16.0,048,0116,1684857360,0.396
76,0007,0010,0866.7,+16.2,049,0116,1684857660,0.378
76,0005,0007,0866.7,+15.6,054,0148,1684857960,0.382
76,0008,0011,0866.9,+16.3,048,0120,1684858260,0.357
78,0008,0011,0867.0,+15.7,051,0120,1684858560,0.351
76,0005,0007,0867.0,+14.2,057,0152,1684858860,0.344
78,0006,0008,0867.0,+14.3,066,0136,1684859160,0.452
76,0007,0010,0867.0,+14.1,069,0147,1684859460,0.475
76,0006,0008,0867.0,+13.7,068,0110,1684859760,0.466
76,0005,0007,0867.1,+13.7,071,0147,1684860060,0.466
76,0005,0007,0867.4,+13.7,072,0150,1684860360,0.447
78,0021,0028,0867.5,+13.9,068,0103,1684860660,0.455
76,0010,0013,0867.4,+13.7,065,0113,1684860960,0.439
78,0004,0006,0867.1,+13.7,067,0127,1684861260,0.458
80,0004,0006,0867.4,+13.6,064,0122,1684861560,0.421
80,0003,0005,0867.0,+13.2,068,0131,1684861860,0.436
80,0004,0006,0867.4,+12.8,070,0133,1684862160,0.414
80,0004,0006,0867.2,+12.9,071,0125,1684862460,0.415
80,0003,0005,0867.1,+13.0,070,0115,1684862760,0.512
80,0004,0006,0867.4,+12.7,070,0123,1684863060,0.535
78,0003,0005,0867.2,+12.5,072,0131,1684863660,0.526
80,0006,0008,0867.4,+12.1,073,0150,1684864260,0.515
82,0005,0007,0867.4,+12.1,072,0127,1684864560,0.501
80,0005,0007,0867.5,+12.1,072,0136,1684864860,0.479
80,0006,0008,0867.6,+11.9,073,0138,1684865160,0.482
80,0007,0010,0867.2,+11.4,074,0161,1684865460,0.487
82,0007,0010,0867.8,+11.6,074,0120,1684866360,0.575
82,0006,0008,0867.5,+11.5,073,0127,1684866660,0.608
82,0009,0012,0867.6,+11.6,073,0134,1684866960,0.596
00,0009,0012,0867.5,+11.4,072,0116,1684867260,0.608
82,0007,0010,0867.7,+11.4,074,0111,1684867560,0.571
82,0007,0010,0867.7,+11.6,072,0115,1684867860,0.576
82,0007,0010,0867.8,+11.5,074,0121,1684868160,0.549
82,0007,0010,0868.1,+11.4,071,0144,1684868760,0.553
82,0006,0008,0867.8,+11.1,074,0109,1684869060,0.538
82,0006,0008,0867.9,+11.2,074,0126,1684869360,0.52
82,0007,0010,0867.8,+11.1,073,0113,1684869660,0.524
82,0006,0008,0867.8,+11.3,073,0127,1684869960,0.688
82,0006,0008,0867.9,+11.2,072,0113,1684870260,0.673
82,0006,0008,0868.0,+11.3,071,0122,1684870560,0.641
82,0006,0008,0868.0,+10.7,075,0122,1684870860,0.651
82,0008,0011,0868.1,+11.0,072,0144,1684871160,0.638
82,0007,0010,0868.0,+10.8,071,0141,1684871460,0.617
80,0007,0010,0868.2,+10.8,072,0122,1684872060,0.631
82,0006,0008,0868.1,+10.7,071,0123,1684872360,0.6
80,0008,0011,0868.4,+10.6,072,0112,1684872660,0.64
82,0008,0011,0868.1,+10.5,071,0135,1684872960,0.611
82,0006,0008,0868.2,+10.3,071,0128,1684873560,0.706
80,0006,0008,0868.4,+10.2,071,0140,1684873860,0.738
82,0006,0008,0868.2,+10.2,071,0139,1684874160,0.727
82,0006,0008,0868.0,+10.1,071,0125,1684874460,0.717
82,0006,0008,0868.0,+09.9,071,0138,1684874760,0.71
82,0006,0008,0868.1,+09.9,071,0116,1684875060,0.703
80,0007,0010,0868.2,+09.8,071,0135,1684875360,0.7
80,0005,0007,0868.1,+09.9,071,0115,1684875660,0.689
82,0010,0013,0868.3,+09.9,072,0138,1684875960,0.698
80,0010,0013,0868.1,+09.9,070,0136,1684876260,0.678
82,0006,0008,0868.1,+09.7,072,0147,1684876560,0.665
82,0005,0007,0868.2,+09.7,072,0123,1684876860,0.8
82,0005,0007,0868.2,+09.7,069,0149,1684877460,0.813
82,0008,0011,0868.1,+09.7,072,0128,1684877760,0.777
82,0006,0008,0868.1,+09.6,071,0128,1684878060,0.778
80,0005,0007,0868.0,+09.7,072,0124,1684878360,0.784
82,0006,0008,0868.3,+09.6,071,0138,1684878660,0.758
82,0006,0008,0868.0,+09.6,071,0120,1684878960,0.768
80,0005,0007,0868.2,+09.3,073,0115,1684879260,0.748
82,0006,0008,0868.3,+09.4,073,0126,1684879560,0.757
82,0005,0007,0868.1,+09.5,071,0107,1684879860,0.741
82,0007,0010,0868.1,+09.4,072,0110,1684880160,0.726
82,0006,0008,0868.0,+09.3,072,0125,1684880460,0.725
82,0005,0007,0868.0,+09.5,071,0124,1684880760,0.843
84,0005,0007,0867.9,+09.5,072,0100,1684881060,0.871
82,0005,0007,0868.1,+09.2,072,0112,1684881360,0.866
82,0005,0007,0868.1,+09.2,072,0111,1684881660,0.846
82,0006,0008,0867.9,+09.0,074,0140,1684881960,0.866
86,0005,0007,0868.1,+09.3,071,0123,1684882260,0.885
82,0006,0008,0868.0,+09.2,072,0136,1684882560,0.837
84,0005,0007,0867.6,+09.0,073,0141,1684882860,0.825
86,0004,0006,0867.5,+08.9,073,0109,1684883160,0.816
86,0005,0007,0867.6,+08.8,073,0134,1684883460,0.807
99,0005,0007,0867.6,+08.8,072,0121,1684883760,0.809
82,0005,0007,0867.6,+09.0,070,0112,1684884060,0.803
86,0007,0010,0867.6,+08.8,073,0120,1684884360,0.921
82,0007,0010,0867.4,+08.9,073,0125,1684884660,0.952
86,0005,0007,0867.7,+08.8,072,0130,1684884960,0.954
84,0006,0008,0867.6,+09.0,070,0098,1684885260,0.94
86,0006,0008,0867.7,+09.1,070,0113,1684885560,0.929
86,0004,0006,0867.7,+09.1,070,0128,1684885860,0.919
84,0006,0008,0867.5,+09.0,070,0137,1684886160,0.909
82,0006,0008,0867.7,+09.1,070,0136,1684886460,0.903
82,0007,0010,0867.7,+09.0,071,0136,1684886760,0.895
86,0007,0010,0867.3,+08.8,071,0095,1684887060,0.877
84,0007,0010,0867.4,+08.9,070,0134,1684887360,0.878
84,0006,0008,0867.1,+08.8,072,0117,1684887660,0.865
99,0006,0008,0867.3,+08.9,071,0113,1684887960,0.977
99,0005,0007,0867.5,+08.9,070,0125,1684888261,1.018
99,0006,0008,0867.0,+08.7,072,0124,1684888561,1.014
82,0005,0007,0867.2,+08.6,073,0133,1684888860,0.991
84,0005,0007,0867.3,+08.6,073,0111,1684889160,0.998
86,0005,0007,0867.2,+08.8,072,0150,1684889460,0.986
86,0006,0008,0867.4,+08.9,069,0129,1684889760,0.986
86,0006,0008,0867.2,+08.9,070,0120,1684890060,0.988
84,0008,0011,0867.2,+08.5,072,0130,1684890361,1.029
84,0006,0008,0867.2,+08.5,071,0149,1684890660,0.963
82,0009,0012,0867.4,+08.4,072,0117,1684890960,0.962
86,0006,0008,0867.2,+08.3,073,0102,1684891260,0.94
86,0006,0008,0867.0,+08.5,071,0143,1684891561,1.088
84,0006,0008,0867.0,+08.3,074,0112,1684891861,1.095
86,0006,0008,0867.0,+08.8,068,0127,1684892161,1.088
84,0004,0006,0867.3,+08.6,072,0124,1684892461,1.084
84,0005,0007,0867.1,+08.2,073,0122,1684892761,1.075
99,0007,0010,0867.2,+08.3,074,0109,1684893361,1.084
84,0005,0007,0867.3,+08.3,074,0124,1684893661,1.057
88,0012,0016,0867.1,+08.5,073,0130,1684893961,1.071
84,0006,0008,0867.2,+08.5,072,0125,1684894261,1.058
86,0005,0007,0867.3,+08.8,072,0122,1684894561,1.037
88,0005,0007,0867.1,+08.6,072,0119,1684894861,1.022
82,0007,0010,0867.3,+08.7,073,0130,1684895461,1.205
84,0007,0010,0867.3,+08.5,074,0116,1684895761,1.169
99,0007,0010,0867.4,+08.9,071,0142,1684896061,1.176
88,0007,0010,0867.5,+09.0,073,0126,1684896361,1.164
82,0007,0010,0867.1,+09.0,072,0121,1684896661,1.156
84,0006,0008,0867.2,+08.9,071,0114,1684896961,1.131
86,0006,0008,0867.4,+08.8,074,0135,1684897261,1.122
88,0006,0008,0867.2,+08.8,074,0135,1684897561,1.136
82,0008,0011,0867.2,+08.8,073,0116,1684897861,1.091
86,0009,0012,0867.3,+08.9,074,0132,1684898161,1.115
86,0008,0011,0867.2,+09.1,072,0131,1684898461,1.101
82,0006,0008,0867.2,+09.1,074,0121,1684898761,1.216
82,0006,0008,0867.2,+09.1,073,0130,1684899061,1.237
82,0007,0010,0867.3,+09.0,074,0129,1684899361,1.236
82,0009,0012,0867.2,+09.1,073,0139,1684899661,1.232
86,0007,0010,0867.3,+09.1,073,0119,1684899961,1.209
86,0007,0010,0867.5,+09.0,075,0108,1684900261,1.213
86,0007,0010,0867.4,+09.4,072,0136,1684900561,1.241
86,0007,0010,0867.5,+09.4,074,0138,1684900861,1.193
84,0009,0012,0867.6,+09.6,073,0152,1684901161,1.206
86,0008,0011,0867.4,+09.8,072,0115,1684901461,1.201
82,0007,0010,0867.4,+09.8,071,0130,1684901761,1.17
82,0008,0011,0867.3,+10.1,072,0143,1684902061,1.176
99,0006,0008,0867.5,+10.2,071,0107,1684902361,1.277
82,0007,0010,0867.8,+10.3,072,0131,1684902661,1.304
86,0008,0011,0867.4,+10.2,072,0108,1684902961,1.291
88,0006,0008,0867.6,+10.4,070,0113,1684903261,1.515
82,0016,0022,0867.6,+10.5,073,0123,1684903861,1.275
99,0007,0010,0867.6,+10.3,074,0134,1684904161,1.29
86,0010,0013,0867.5,+10.7,070,0114,1684904461,1.264
82,0006,0008,0867.7,+10.8,071,0150,1684904761,1.253
80,0008,0011,0867.6,+10.7,072,0131,1684905061,1.247
80,0012,0016,0867.8,+10.9,072,0130,1684905661,1.231
80,0010,0013,0867.8,+11.2,071,0106,1684905961,1.329
80,0008,0011,0867.5,+11.3,071,0109,1684906261,1.366
84,0009,0012,0867.6,+11.8,067,0115,1684906561,1.366
80,0009,0012,0867.8,+11.8,067,0144,1684906861,1.343
80,0006,0008,0867.8,+11.7,068,0128,1684907161,1.333
80,0009,0012,0868.1,+12.3,061,0130,1684907461,1.339
84,0007,0010,0867.8,+12.5,066,0117,1684907761,1.322
80,0007,0010,0868.1,+12.7,062,0120,1684908061,1.329
82,0008,0011,0867.7,+12.7,066,0136,1684908361,1.303
80,0008,0011,0867.9,+13.0,059,0115,1684908661,1.289
84,0010,0013,0868.3,+13.6,059,0143,1684908961,1.304
80,0010,0013,0868.1,+13.9,058,0097,1684909261,1.283
80,0007,0010,0868.1,+14.0,054,0140,1684909561,1.394
84,0006,0008,0868.1,+14.1,059,0117,1684909861,1.428
82,0007,0010,0868.2,+14.2,054,0130,1684910161,1.404
82,0007,0010,0868.0,+14.3,056,0123,1684910461,1.399
84,0008,0011,0868.1,+14.6,052,0133,1684910761,1.406
84,0007,0010,0868.1,+14.9,052,0120,1684911061,1.392
84,0008,0011,0868.0,+14.8,050,0124,1684911361,1.406
80,0021,0028,0868.2,+15.3,051,0096,1684911661,1.369
82,0005,0007,0868.2,+14.9,056,0132,1684911961,1.347
82,0005,0007,0868.0,+14.3,054,0131,1684912261,1.346
78,0005,0007,0868.1,+15.1,052,0141,1684912561,1.344
80,0006,0008,0868.2,+14.9,051,0111,1684912861,1.355
80,0007,0010,0868.1,+14.7,057,0119,1684913161,1.445
82,0005,0007,0868.4,+14.7,051,0114,1684913461,1.461
80,0007,0010,0868.2,+14.1,054,0130,1684913761,1.467
80,0005,0007,0868.4,+14.0,055,0123,1684914061,1.456
84,0008,0011,0868.3,+14.1,054,0095,1684914661,1.447
82,0007,0010,0868.4,+14.6,056,0124,1684914961,1.442
82,0008,0011,0868.3,+14.5,057,0122,1684915261,1.438
82,0006,0008,0868.2,+14.7,051,0122,1684915561,1.426
80,0011,0015,0868.3,+15.6,050,0111,1684915861,1.49
99,0008,0011,0868.2,+15.7,055,0108,1684916161,1.422
84,0008,0011,0868.3,+16.1,047,0118,1684916461,1.404
78,0006,0008,0868.6,+16.1,047,0107,1684916761,1.55
78,0008,0011,0868.2,+16.1,048,0136,1684917061,1.613
82,0006,0008,0868.4,+16.5,051,0123,1684917361,1.57
78,0013,0017,0868.6,+17.4,045,0121,1684917661,1.518
82,0005,0007,0868.4,+17.0,050,0121,1684917961,1.525
78,0006,0008,0868.9,+16.4,046,0151,1684918261,1.506
78,0006,0008,0868.9,+16.5,047,0141,1684918561,1.489
80,0007,0010,0868.6,+16.6,047,0132,1684918861,1.478
82,0005,0007,0868.5,+17.4,049,0130,1684919161,1.462
80,0006,0008,0868.6,+16.0,051,0113,1684919761,1.443
80,0006,0008,0868.8,+16.1,051,0120,1684920061,1.445
80,0006,0008,0868.7,+16.1,050,0167,1684920361,1.555
82,0006,0008,0868.5,+16.3,048,0116,1684920661,1.563
78,0005,0007,0868.6,+17.6,043,0113,1684920961,1.58
80,0008,0011,0868.5,+18.4,049,0129,1684921261,1.549
78,0006,0008,0868.7,+16.8,047,0132,1684921561,1.549
80,0005,0007,0868.5,+17.5,050,0114,1684921861,1.553
82,0006,0008,0868.4,+18.4,048,0120,1684922161,1.509
78,0007,0010,0868.4,+17.8,042,0133,1684922461,1.548
78,0007,0010,0869.1,+17.4,042,0116,1684922761,1.51
80,0005,0007,0868.8,+16.5,049,0134,1684923061,1.506
80,0010,0013,0868.4,+17.0,047,0131,1684923361,1.533
80,0011,0015,0868.5,+17.9,042,0133,1684923661,1.493
78,0009,0012,0868.5,+18.0,040,0121,1684923961,1.586
76,0006,0008,0868.2,+19.6,042,0135,1684924261,1.619
78,0008,0011,0868.9,+17.8,044,0134,1684924561,1.611
78,0005,0007,0868.7,+17.8,046,0127,1684924861,1.745
78,0007,0010,0868.7,+17.6,047,0132,1684925161,1.59
80,0007,0010,0869.2,+17.1,050,0120,1684925461,1.591
80,0007,0010,0868.6,+16.4,048,0143,1684925761,1.602
80,0006,0008,0868.5,+16.6,050,0128,1684926061,1.566
80,0006,0008,0868.9,+16.6,048,0124,1684926361,1.569
80,0007,0010,0868.8,+16.5,051,0124,1684926961,1.544
78,0006,0008,0868.8,+16.5,049,0129,1684927261,1.526
82,0006,0008,0868.2,+17.0,048,0127,1684927561,1.633
80,0006,0008,0868.7,+17.2,047,0143,1684927861,1.77
78,0007,0010,0869.0,+16.6,050,0135,1684928161,1.659
78,0006,0008,0868.7,+16.6,046,0145,1684928461,1.648
80,0006,0008,0868.7,+17.2,050,0133,1684928761,1.646
76,0005,0007,0868.3,+19.2,049,0125,1684929961,1.606
78,0006,0008,0868.1,+19.1,042,0111,1684930261,1.589
74,0007,0010,0868.2,+19.0,040,0116,1684930561,1.608
76,0005,0007,0868.2,+18.6,045,0133,1684930861,1.582
78,0006,0008,0868.4,+17.6,038,0146,1684931161,1.714
76,0004,0006,0867.8,+18.8,037,0131,1684931761,1.721
78,0005,0007,0868.0,+18.3,042,0127,1684932061,1.693
78,0003,0005,0868.2,+17.8,041,0116,1684932361,1.686
76,0005,0007,0867.9,+18.6,042,0116,1684932661,1.665
78,0005,0007,0868.0,+18.8,044,0132,1684932961,1.66
78,0010,0013,0868.3,+17.8,046,0131,1684933261,1.659
76,0006,0008,0868.0,+18.0,044,0106,1684933561,1.652
78,0007,0010,0868.2,+18.7,040,0131,1684933861,1.668
80,0005,0007,0868.0,+18.6,046,0124,1684934161,1.645
78,0004,0006,0868.3,+18.4,037,0126,1684934461,1.622
80,0003,0005,0867.9,+18.3,041,0121,1684934761,1.73
78,0004,0006,0868.3,+17.9,043,0115,1684935061,1.775
80,0008,0011,0868.1,+19.2,037,0120,1684935361,1.767
80,0005,0007,0868.0,+18.8,040,0102,1684935661,1.756
78,0007,0010,0867.9,+19.8,035,0112,1684935961,1.757
80,0006,0008,0868.1,+19.6,043,0106,1684936261,1.724
78,0008,0011,0868.3,+18.7,039,0102,1684936561,1.71
78,0005,0007,0867.8,+19.0,038,0149,1684936861,1.693
78,0011,0015,0868.1,+19.8,039,0134,1684937161,1.683
78,0007,0010,0868.3,+19.3,039,0123,1684937461,1.708
78,0004,0006,0868.3,+18.4,043,0128,1684937761,1.668
78,0007,0010,0868.1,+17.7,044,0140,1684938061,1.658
78,0005,0007,0867.9,+18.2,047,0140,1684938361,1.791
76,0005,0007,0868.1,+19.2,039,0151,1684938661,1.798
78,0007,0010,0868.1,+19.1,036,0152,1684938961,1.779
76,0005,0007,0868.3,+19.6,038,0134,1684939261,1.775
76,0006,0008,0868.0,+18.2,038,0121,1684939861,1.761
78,0004,0006,0868.3,+17.8,040,0137,1684940161,1.759
80,0004,0006,0868.2,+17.8,041,0115,1684940461,1.74
78,0004,0006,0868.0,+16.9,045,0130,1684941061,1.749
78,0005,0007,0868.4,+16.6,044,0123,1684941361,1.734
80,0006,0008,0868.1,+17.1,046,0125,1684941661,1.705
82,0006,0008,0868.1,+16.1,050,0122,1684941961,1.837
80,0006,0008,0868.1,+16.1,045,0127,1684942261,1.889
80,0006,0008,0868.4,+16.6,046,0117,1684942561,1.895
84,0010,0013,0868.2,+16.2,047,0113,1684942861,1.859
80,0008,0011,0868.3,+15.8,050,0119,1684943161,1.845
78,0007,0010,0868.2,+15.7,048,0128,1684943461,1.855
80,0006,0008,0868.5,+15.8,049,0134,1684943761,1.814
80,0016,0022,0868.4,+16.0,050,0131,1684944061,1.819
80,0007,0010,0868.1,+16.0,050,0107,1684944961,1.812
80,0006,0008,0868.3,+16.0,049,0110,1684945261,1.759
82,0007,0010,0868.3,+16.6,052,0118,1684946462,2.026
00,0007,0010,0868.5,+15.9,054,0117,1684946761,1.858
80,0008,0011,0868.4,+15.3,059,0110,1684947061,1.845
80,0007,0010,0868.6,+14.7,060,0123,1684947361,1.839
80,0006,0008,0868.6,+15.5,056,0133,1684947661,1.879
80,0007,0010,0868.5,+15.0,061,0132,1684947961,1.831
82,0005,0007,0868.6,+14.9,062,0109,1684948561,1.81
82,0008,0011,0868.8,+14.8,063,0138,1684948861,1.839
82,0006,0008,0868.9,+15.0,061,0122,1684949161,1.918
82,0007,0010,0868.7,+15.0,058,0120,1684949461,1.944
84,0011,0015,0869.2,+14.9,060,0129,1684950061,1.924
84,0026,0036,0869.2,+14.5,069,0127,1684950361,1.907
82,0007,0010,0868.9,+14.2,069,0136,1684950661,1.91
82,0007,0010,0869.0,+13.9,066,0121,1684950961,1.898
82,0008,0011,0869.1,+13.2,069,0118,1684951261,1.887
84,0007,0010,0868.9,+13.1,070,0106,1684951561,1.878
84,0006,0008,0869.2,+13.0,071,0115,1684951861,1.877
84,0004,0006,0869.2,+13.0,071,0138,1684952161,1.891
99,0006,0008,0869.1,+12.6,070,0127,1684952461,1.884
82,0005,0007,0868.8,+12.6,072,0099,1684952762,2.003
84,0004,0006,0868.9,+12.7,070,0123,1684953062,2.002
84,0004,0006,0869.0,+12.8,070,0144,1684953361,1.998
84,0010,0013,0869.1,+12.7,071,0128,1684953661,1.99
84,0006,0008,0869.4,+12.5,072,0129,1684953961,1.982
84,0004,0006,0869.1,+12.2,074,0126,1684954261,1.986
84,0005,0007,0869.4,+11.8,076,0131,1684954561,1.963
84,0005,0007,0869.4,+12.2,073,0130,1684954861,1.954
84,0007,0010,0869.4,+12.0,076,0112,1684955761,1.937
84,0007,0010,0869.6,+11.8,076,0136,1684956061,1.969
84,0008,0011,0869.6,+11.7,076,0126,1684956662,2.147
82,0008,0011,0869.5,+12.0,075,0134,1684956962,2.064
82,0008,0011,0869.5,+11.7,073,0120,1684957262,2.065
84,0008,0011,0869.3,+11.7,075,0118,1684957562,2.031
84,0007,0010,0869.5,+11.7,076,0167,1684957862,2.033
84,0008,0011,0869.3,+11.5,076,0114,1684958162,2.029
82,0011,0015,0869.4,+11.7,075,0123,1684958462,2.02
84,0009,0012,0869.1,+12.4,066,0120,1684958762,2.036
84,0009,0012,0869.3,+11.9,074,0133,1684959062,2.013
84,0012,0016,0869.4,+12.0,074,0133,1684959362,2.012
84,0006,0008,0869.2,+12.0,073,0122,1684959662,2.014
84,0008,0011,0869.6,+12.2,071,0113,1684959962,2.178
84,0010,0013,0869.3,+11.9,072,0123,1684960262,2.133
84,0008,0011,0869.3,+12.0,071,0130,1684960562,2.123
84,0008,0011,0869.6,+12.1,072,0147,1684960862,2.141
84,0008,0011,0869.5,+11.7,074,0113,1684961162,2.117
84,0007,0010,0869.3,+12.0,073,0128,1684961462,2.097
84,0008,0011,0869.3,+12.2,069,0128,1684961762,2.114
84,0009,0012,0869.4,+11.6,076,0127,1684962062,2.119
84,0010,0013,0869.6,+11.8,074,0127,1684962362,2.073
84,0006,0008,0869.5,+11.8,073,0128,1684962662,2.053
86,0008,0011,0869.3,+11.7,075,0110,1684962962,2.04
84,0013,0017,0869.3,+11.7,075,0127,1684963262,2.05
84,0008,0011,0869.5,+11.4,076,0116,1684963562,2.157
86,0009,0012,0869.3,+11.6,075,0130,1684963862,2.183
84,0007,0010,0869.7,+11.8,075,0110,1684964162,2.171
84,0009,0012,0869.4,+12.0,074,0144,1684964462,2.168
84,0008,0011,0869.3,+12.3,069,0105,1684964762,2.162
84,0011,0015,0869.5,+12.1,073,0133,1684965062,2.151
84,0007,0010,0869.2,+12.0,074,0127,1684965362,2.153
86,0008,0011,0869.3,+12.0,072,0108,1684965662,2.16
86,0009,0012,0869.4,+12.2,072,0117,1684965962,2.137
84,0006,0008,0869.4,+12.1,071,0099,1684966262,2.151
86,0009,0012,0869.1,+12.2,073,0124,1684966562,2.131
84,0008,0011,0869.3,+12.2,072,0139,1684966862,2.116
84,0009,0012,0869.2,+12.3,072,0122,1684967462,2.246
86,0009,0012,0869.2,+12.3,070,0121,1684967762,2.23
84,0009,0012,0869.3,+12.2,070,0131,1684968062,2.226
84,0010,0013,0869.4,+12.6,068,0122,1684968662,2.293
80,0007,0010,0869.2,+12.3,070,0120,1684968962,2.214
84,0008,0011,0869.3,+11.9,072,0133,1684969262,2.212
82,0010,0013,0869.4,+12.2,069,0132,1684969562,2.193
84,0009,0012,0869.4,+12.0,072,0126,1684969862,2.207
82,0006,0008,0869.3,+12.5,068,0121,1684970162,2.173
84,0007,0010,0869.3,+11.9,071,0125,1684970462,2.175
82,0009,0012,0869.0,+12.1,069,0129,1684970762,2.291
84,0008,0011,0869.4,+12.6,066,0126,1684971062,2.3
99,0009,0012,0869.2,+12.4,068,0131,1684971362,2.301
99,0008,0011,0869.2,+12.2,071,0118,1684971662,2.288
84,0006,0008,0869.3,+12.2,068,0136,1684971962,2.281
82,0009,0012,0869.1,+12.2,070,0127,1684972262,2.261
84,0007,0010,0869.6,+12.1,071,0139,1684972562,2.257
80,0006,0008,0869.3,+12.1,070,0134,1684972862,2.254
86,0006,0008,0869.3,+12.0,069,0140,1684973162,2.248
84,0006,0008,0869.2,+11.7,071,0134,1684973462,2.238
84,0005,0007,0869.3,+11.7,069,0126,1684973762,2.242
86,0006,0008,0869.2,+11.8,072,0131,1684974062,2.236
82,0007,0010,0869.3,+11.7,072,0117,1684974362,2.327
84,0006,0008,0869.2,+11.6,072,0127,1684974662,2.371
80,0007,0010,0869.1,+11.5,072,0113,1684974962,2.357
82,0007,0010,0869.2,+11.7,071,0111,1684975262,2.348
84,0007,0010,0869.0,+11.4,070,0125,1684975562,2.343
86,0006,0008,0869.0,+11.5,070,0107,1684975862,2.324
82,0007,0010,0869.0,+11.7,069,0125,1684976162,2.325
84,0008,0011,0869.0,+11.8,068,0122,1684976462,2.313
82,0006,0008,0869.2,+11.5,070,0125,1684976762,2.311
86,0007,0010,0869.1,+11.5,068,0137,1684977062,2.293
82,0008,0011,0868.7,+11.4,072,0141,1684977362,2.308
84,0007,0010,0869.2,+11.5,070,0121,1684977662,2.283
84,0009,0012,0868.9,+11.4,072,0100,1684977962,2.465
84,0005,0007,0869.0,+11.7,069,0111,1684978562,2.428
86,0009,0012,0869.3,+11.7,068,0115,1684978862,2.424
82,0008,0011,0869.2,+11.6,071,0140,1684979162,2.407
86,0007,0010,0868.7,+11.3,072,0111,1684979462,2.394
86,0007,0010,0868.9,+11.6,070,0130,1684979762,2.408
84,0007,0010,0869.0,+11.5,071,0115,1684980062,2.385
82,0009,0012,0868.9,+11.8,063,0121,1684980362,2.379
86,0011,0015,0869.1,+11.5,067,0123,1684980662,2.375
88,0008,0011,0869.1,+11.1,069,0129,1684980962,2.417
99,0005,0007,0869.2,+11.6,067,0126,1684981262,2.365
84,0005,0007,0869.2,+11.6,065,0137,1684981562,2.501
86,0005,0007,0869.2,+11.5,065,0133,1684981862,2.5
86,0007,0010,0869.1,+11.8,064,0118,1684982162,2.509
82,0007,0010,0869.0,+12.3,063,0127,1684982462,2.479
86,0007,0010,0869.0,+12.1,064,0123,1684982762,2.471
82,0012,0016,0869.2,+12.0,066,0111,1684983062,2.496
82,0008,0011,0869.1,+12.2,064,0139,1684983362,2.463
86,0006,0008,0869.5,+12.0,066,0158,1684983662,2.457
82,0006,0008,0869.1,+12.2,064,0134,1684983962,2.453
84,0009,0012,0869.3,+12.1,066,0113,1684984262,2.443
86,0007,0010,0869.1,+12.2,067,0110,1684984562,2.438
82,0005,0007,0869.3,+12.1,066,0132,1684984862,2.429
82,0011,0015,0869.2,+12.3,065,0110,1684985162,2.521
86,0006,0008,0869.2,+12.2,067,0129,1684985462,2.549
84,0007,0010,0869.3,+12.0,069,0123,1684985762,2.548
99,0005,0007,0868.9,+12.1,067,0111,1684986062,2.527
86,0007,0010,0869.2,+12.5,064,0123,1684986362,2.524
82,0006,0008,0869.1,+12.3,068,0116,1684986662,2.527
84,0006,0008,0869.0,+12.1,068,0110,1684986962,2.527
86,0007,0010,0869.1,+12.7,064,0128,1684987262,2.498
82,0008,0011,0869.3,+12.7,065,0114,1684987562,2.504
86,0010,0013,0869.4,+12.6,066,0126,1684987862,2.509
82,0006,0008,0869.3,+12.6,068,0134,1684988162,2.5
82,0008,0011,0869.3,+12.9,064,0133,1684988462,2.486
86,0015,0021,0869.6,+12.6,068,0135,1684988762,2.605
84,0007,0010,0869.3,+12.5,068,0119,1684989062,2.623
86,0007,0010,0869.4,+12.7,068,0114,1684989362,2.623
82,0007,0010,0869.4,+12.9,065,0154,1684989662,2.604
86,0007,0010,0869.5,+12.7,064,0130,1684989962,2.592
82,0009,0012,0869.5,+12.7,067,0111,1684990262,2.652
99,0009,0012,0869.6,+12.6,067,0142,1684990562,2.591
80,0011,0015,0869.7,+13.1,061,0126,1684990862,2.581
84,0010,0013,0869.6,+13.0,065,0120,1684991162,2.552
82,0008,0011,0869.7,+13.2,060,0118,1684991462,2.587
82,0010,0013,0870.0,+13.3,060,0115,1684991762,2.556
82,0007,0010,0869.8,+13.3,063,0122,1684992062,2.533
86,0009,0012,0869.9,+13.3,060,0132,1684992362,2.647
84,0005,0007,0869.9,+13.3,065,0120,1684992662,2.677
86,0007,0010,0870.0,+13.3,064,0125,1684992962,2.701
84,0009,0012,0870.1,+13.5,059,0128,1684993262,2.657
84,0007,0010,0870.2,+13.4,059,0130,1684993562,2.657
84,0007,0010,0869.9,+13.3,061,0121,1684993862,2.664
86,0005,0007,0870.2,+13.4,063,0121,1684994162,2.655
82,0007,0010,0870.1,+13.3,063,0116,1684994462,2.641
84,0007,0010,0870.0,+13.3,061,0142,1684994762,2.629
82,0009,0012,0870.2,+13.4,059,0127,1684995062,2.663
82,0007,0010,0869.9,+13.2,060,0133,1684995362,2.614
82,0008,0011,0869.9,+13.3,060,0116,1684995662,2.601
82,0008,0011,0870.3,+13.5,061,0134,1684995962,2.713
86,0007,0010,0870.3,+13.4,063,0106,1684996262,2.764
86,0009,0012,0870.2,+13.3,065,0121,1684996562,2.729
84,0008,0011,0870.4,+13.4,067,0139,1684996862,2.749
82,0011,0015,0870.4,+13.5,066,0145,1684997162,2.705
82,0007,0010,0870.3,+13.8,066,0121,1684997462,2.7
82,0008,0011,0870.2,+14.0,066,0113,1684997762,2.707
80,0006,0008,0870.2,+14.3,064,0110,1684998362,2.904
80,0008,0011,0870.4,+14.4,064,0118,1684998962,2.647
80,0005,0007,0870.2,+14.5,059,0111,1684999562,2.776
80,0008,0011,0870.3,+15.0,059,0117,1684999862,2.782
84,0008,0011,0870.4,+15.6,055,0142,1685000162,2.761
99,0007,0010,0870.5,+15.6,056,0135,1685000462,2.764
80,0006,0008,0869.9,+15.8,055,0127,1685000762,2.756
82,0008,0011,0870.7,+16.2,052,0145,1685001062,2.762
82,0011,0015,0870.2,+15.8,056,0133,1685001362,2.744
82,0006,0008,0870.3,+15.6,057,0116,1685001662,2.731
82,0007,0010,0870.1,+15.4,054,0132,1685001962,2.73
82,0005,0007,0870.3,+16.3,055,0125,1685002262,2.717
82,0005,0007,0870.5,+16.1,055,0147,1685002562,2.709
84,0004,0006,0870.5,+15.8,057,0132,1685003162,2.825
82,0007,0010,0870.5,+15.6,054,0134,1685003462,2.833
82,0006,0008,0870.2,+16.0,058,0113,1685003762,2.832
80,0006,0008,0870.5,+15.6,057,0117,1685004062,2.823
82,0009,0012,0870.6,+15.6,055,0139,1685004362,2.813
82,0005,0007,0870.6,+15.2,062,0117,1685004662,2.783
82,0004,0006,0870.6,+15.2,058,0135,1685004962,2.777
84,0004,0006,0870.2,+14.7,060,0116,1685005262,2.805
80,0005,0007,0870.3,+15.4,053,0123,1685005562,2.796
82,0006,0008,0870.4,+15.9,052,0132,1685005862,2.774
78,0004,0006,0870.4,+16.4,049,0119,1685006462,2.767
80,0004,0006,0869.9,+17.3,050,0118,1685007062,2.885
80,0008,0011,0870.3,+17.8,050,0112,1685007362,2.897
80,0004,0006,0870.0,+18.3,047,0133,1685008262,2.859
80,0005,0007,0870.2,+18.0,049,0134,1685008562,2.847
80,0009,0012,0870.2,+17.1,050,0135,1685008862,2.882
82,0006,0008,0870.3,+17.1,050,0127,1685009162,2.818
80,0005,0007,0869.9,+17.8,051,0112,1685009462,2.871
80,0006,0008,0869.7,+18.6,045,0133,1685009762,2.821
76,0006,0008,0869.8,+18.7,046,0148,1685010062,2.819
78,0005,0007,0870.1,+17.7,043,0114,1685010362,2.913
78,0006,0008,0870.1,+17.4,046,0125,1685010662,2.927
78,0005,0007,0870.5,+16.1,056,0124,1685010962,2.967
80,0004,0006,0870.8,+15.0,061,0131,1685011562,2.919
78,0009,0012,0870.5,+14.0,066,0118,1685012162,2.891
82,0004,0006,0870.7,+13.9,070,0131,1685012462,2.92
82,0005,0007,0870.8,+13.9,073,0112,1685012762,2.856
80,0006,0008,0870.9,+13.7,073,0134,1685013062,2.861
80,0009,0012,0870.7,+13.7,070,0144,1685013362,2.863
74,0006,0008,0870.6,+13.4,073,0122,1685013662,2.835
78,0008,0011,0870.6,+13.5,073,0125,1685013962,2.944
78,0004,0006,0870.5,+13.5,073,0122,1685014262,2.977
82,0005,0007,0870.3,+13.8,075,0137,1685014562,2.971
99,0011,0015,0870.1,+14.1,070,0113,1685014863,3.019
78,0004,0006,0870.0,+14.9,074,0141,1685015162,2.965
78,0004,0006,0870.1,+14.3,067,0112,1685015462,2.953
76,0004,0006,0870.2,+14.5,073,0135,1685015762,2.943
76,0007,0010,0869.9,+15.0,070,0138,1685016062,2.931
78,0010,0013,0870.3,+14.4,073,0123,1685016363,3.112
78,0005,0007,0870.2,+14.3,072,0129,1685016662,2.923
80,0008,0011,0870.0,+14.5,075,0132,1685016962,2.932
80,0006,0008,0869.9,+14.3,072,0124,1685017262,2.917
78,0006,0008,0869.7,+14.2,072,0132,1685017563,3.035
80,0006,0008,0870.0,+14.2,071,0141,1685017863,3.064
76,0007,0010,0870.1,+14.2,076,0115,1685018163,3.028
80,0009,0012,0869.9,+14.1,072,0131,1685018463,3.02
78,0006,0008,0870.1,+14.2,074,0132,1685018763,3.042
78,0006,0008,0870.0,+14.6,072,0129,1685019062,2.997
78,0007,0010,0870.1,+14.5,072,0117,1685019362,2.993
80,0006,0008,0870.4,+14.3,072,0120,1685019662,2.991
80,0006,0008,0870.5,+13.5,071,0115,1685019962,2.987
78,0007,0010,0870.3,+13.8,073,0118,1685020262,2.991
76,0005,0007,0870.1,+13.8,072,0125,1685020562,2.972
78,0006,0008,0870.1,+13.6,075,0120,1685020862,2.957
78,0006,0008,0870.0,+13.9,075,0109,1685021463,3.082
80,0006,0008,0869.8,+14.0,075,0125,1685021763,3.099
76,0008,0011,0869.9,+14.3,076,0106,1685022063,3.061
76,0007,0010,0869.7,+14.9,072,0129,1685022363,3.072
76,0008,0011,0869.8,+15.2,072,0135,1685022663,3.064
80,0006,0008,0869.7,+14.8,074,0100,1685022963,3.054
78,0006,0008,0870.3,+14.6,076,0128,1685023263,3.048
80,0005,0007,0870.2,+14.7,074,0132,1685023563,3.043
78,0006,0008,0870.2,+14.3,070,0117,1685023863,3.04
80,0045,0060,0870.4,+13.9,070,0136,1685024163,3.023
80,0005,0007,0870.3,+13.7,072,0118,1685024463,3.037
80,0006,0008,0870.6,+13.5,068,0112,1685024763,3.182
80,0007,0010,0870.6,+13.2,070,0126,1685025063,3.183
80,0006,0008,0870.5,+12.9,065,0137,1685025363,3.18
80,0007,0010,0870.4,+12.5,070,0123,1685025663,3.149
80,0007,0010,0870.9,+12.1,073,0121,1685025963,3.147
82,0005,0007,0870.8,+11.9,075,0114,1685026263,3.143
82,0013,0017,0870.7,+11.9,075,0144,1685026563,3.116
82,0006,0008,0870.7,+11.9,076,0121,1685026863,3.11
80,0025,0034,0870.5,+12.1,073,0149,1685027163,3.121
82,0004,0006,0870.7,+12.0,075,0145,1685027463,3.091
80,0005,0007,0870.5,+11.9,076,0127,1685027763,3.09
80,0004,0006,0870.3,+11.6,076,0147,1685028063,3.088
80,0004,0006,0870.2,+11.6,077,0128,1685028663,3.225
80,0004,0006,0869.7,+11.4,078,0136,1685028963,3.223
80,0009,0012,0870.2,+11.7,077,0120,1685029263,3.207
80,0005,0007,0870.3,+11.8,076,0128,1685029863,3.187
80,0006,0008,0870.2,+11.7,078,0139,1685030163,3.182
80,0012,0016,0870.4,+11.8,077,0128,1685030463,3.176
80,0005,0007,0870.1,+11.9,078,0133,1685030763,3.165
80,0005,0007,0869.9,+12.0,078,0128,1685031063,3.164
80,0054,0073,0870.1,+12.2,076,0104,1685031663,3.146
80,0005,0007,0870.3,+12.1,079,0140,1685031963,3.256
80,0005,0007,0870.0,+12.3,077,0116,1685032263,3.278
80,0006,0008,0870.0,+12.1,076,0131,1685032563,3.281
80,0005,0007,0870.0,+12.2,078,0122,1685032863,3.263
80,0007,0010,0870.0,+11.8,078,0125,1685033163,3.289
78,0006,0008,0870.0,+11.8,077,0146,1685033463,3.261
80,0005,0007,0870.1,+11.8,076,0113,1685033763,3.249
80,0003,0005,0870.0,+11.5,077,0113,1685034063,3.246
80,0004,0006,0869.9,+11.5,076,0142,1685034363,3.232
80,0004,0006,0869.7,+11.7,073,0136,1685034663,3.219
80,0004,0006,0869.7,+11.4,076,0138,1685034963,3.25
80,0005,0007,0870.2,+11.4,077,0130,1685035263,3.214
80,0006,0008,0870.3,+11.2,077,0129,1685035563,3.305
82,0004,0006,0870.3,+11.3,078,0136,1685035863,3.325
82,0004,0006,0869.9,+11.1,077,0123,1685036163,3.32
80,0007,0010,0870.1,+11.2,077,0142,1685036463,3.323
80,0005,0007,0870.2,+11.2,077,0143,1685036763,3.331
82,0005,0007,0869.9,+11.3,077,0124,1685037063,3.304
82,0006,0008,0870.0,+11.2,079,0128,1685037363,3.298
99,0010,0013,0869.9,+11.3,079,0155,1685037663,3.312
82,0005,0007,0869.8,+11.2,078,0119,1685037963,3.292
80,0003,0005,0869.8,+11.2,077,0131,1685038263,3.27
80,0004,0006,0869.9,+11.2,077,0139,1685038563,3.34
82,0004,0006,0869.5,+10.9,079,0142,1685038863,3.26
82,0003,0005,0869.8,+10.9,078,0112,1685039163,3.388
80,0004,0006,0869.9,+10.9,078,0122,1685039463,3.394
82,0003,0005,0870.0,+10.9,077,0115,1685039763,3.389
82,0003,0005,0869.9,+10.8,077,0115,1685040063,3.385
82,0005,0007,0870.0,+10.6,077,0117,1685040363,3.388
82,0001,0002,0870.1,+10.7,077,0136,1685040663,3.378
82,0003,0005,0870.3,+10.6,078,0109,1685041263,3.353
82,0004,0006,0870.0,+10.4,078,0133,1685041563,3.345
80,0002,0003,0870.4,+10.5,078,0116,1685041863,3.426
80,0002,0003,0870.1,+10.6,076,0120,1685042163,3.395
82,0003,0005,0870.2,+10.6,077,0137,1685042463,3.34
82,0002,0003,0870.3,+10.4,079,0126,1685042763,3.439
82,0002,0003,0870.6,+10.6,078,0116,1685043063,3.472
82,0003,0005,0870.2,+10.4,079,0113,1685043363,3.452
80,0007,0010,0870.3,+10.4,076,0114,1685043663,3.453
82,0005,0007,0870.2,+10.4,078,0147,1685043963,3.462
80,0006,0008,0870.2,+10.3,078,0114,1685044263,3.441
80,0003,0005,0870.3,+10.2,079,0127,1685044563,3.441
82,0003,0005,0870.3,+10.3,079,0137,1685044863,3.407
82,0004,0006,0870.3,+10.1,078,0144,1685045163,3.435
82,0003,0005,0870.4,+10.5,078,0123,1685045463,3.415
82,0005,0007,0870.4,+10.4,077,0108,1685045763,3.412
82,0005,0007,0870.2,+10.4,079,0129,1685046063,3.406
82,0005,0007,0870.3,+10.2,078,0136,1685046363,3.516
82,0003,0005,0870.4,+10.3,078,0136,1685046663,3.555
82,0002,0003,0870.3,+10.1,080,0124,1685046963,3.528
82,0003,0005,0870.2,+10.2,079,0152,1685047263,3.52
82,0005,0007,0870.3,+10.3,080,0109,1685047563,3.536
82,0004,0006,0870.3,+10.4,079,0118,1685047863,3.507
82,0004,0006,0870.1,+10.3,080,0142,1685048163,3.479
82,0005,0007,0870.1,+10.4,079,0122,1685048463,3.491
80,0003,0005,0870.1,+10.3,078,0121,1685048763,3.473
80,0004,0006,0870.1,+10.2,079,0108,1685049063,3.484
82,0005,0007,0870.1,+10.3,076,0116,1685049363,3.475
82,0005,0007,0869.9,+10.2,078,0132,1685049663,3.46
82,0004,0006,0870.0,+10.1,078,0134,1685049963,3.579
82,0003,0005,0870.2,+10.3,075,0117,1685050263,3.605
82,0003,0005,0870.0,+10.3,075,0131,1685050863,3.577
82,0008,0011,0869.8,+10.1,075,0122,1685051163,3.581
82,0004,0006,0870.1,+10.3,077,0139,1685051463,3.562
99,0005,0007,0869.9,+10.2,076,0122,1685051763,3.56
84,0004,0006,0870.0,+10.1,076,0125,1685052063,3.548
84,0003,0005,0869.8,+10.2,077,0138,1685052363,3.542
82,0009,0012,0869.7,+10.2,078,0121,1685052663,3.536
82,0004,0006,0869.6,+10.1,078,0134,1685052963,3.523
78,0006,0008,0869.7,+10.1,079,0117,1685053263,3.519
80,0005,0007,0869.7,+10.0,079,0146,1685053563,3.648
82,0006,0008,0869.8,+10.2,078,0103,1685053863,3.658
82,0006,0008,0869.9,+10.2,079,0127,1685054163,3.656
78,0005,0007,0869.9,+10.1,078,0130,1685054463,3.647
80,0009,0012,0869.9,+10.2,078,0116,1685054763,3.633
82,0011,0015,0869.9,+10.1,077,0126,1685055063,3.628
80,0011,0015,0869.8,+10.2,078,0120,1685055363,3.613
80,0008,0011,0869.8,+10.3,078,0109,1685055663,3.62
82,0006,0008,0870.0,+10.2,078,0127,1685055963,3.616
82,0005,0007,0869.7,+10.4,076,0152,1685056263,3.608
82,0007,0010,0869.6,+10.3,076,0127,1685056563,3.598
82,0009,0012,0869.7,+10.5,077,0121,1685056863,3.577
82,0007,0010,0869.9,+10.5,075,0125,1685057163,3.691
80,0006,0008,0869.9,+10.5,078,0125,1685057463,3.727
78,0006,0008,0869.6,+10.5,078,0113,1685057763,3.724
80,0007,0010,0869.9,+10.6,075,0120,1685058063,3.729
78,0005,0007,0869.7,+10.5,077,0127,1685058363,3.713
82,0005,0007,0869.9,+10.6,075,0109,1685058663,3.71
78,0006,0008,0869.8,+10.6,074,0113,1685058963,3.693
82,0008,0011,0869.9,+10.5,076,0098,1685059263,3.7
78,0006,0008,0869.6,+10.3,078,0120,1685059563,3.676
78,0009,0012,0869.6,+10.4,078,0102,1685059863,3.675
80,0005,0007,0869.8,+10.5,076,0126,1685060163,3.67
80,0005,0007,0869.4,+10.4,077,0121,1685060463,3.662
78,0005,0007,0869.6,+10.4,078,0131,1685060763,3.782
82,0013,0017,0869.8,+10.5,078,0125,1685061063,3.809
84,0011,0015,0869.4,+10.3,079,0134,1685061363,3.787
80,0005,0007,0869.5,+10.3,077,0130,1685061663,3.83
82,0009,0012,0869.8,+10.3,079,0116,1685061963,3.781
84,0006,0008,0869.8,+10.2,079,0129,1685062263,3.79
78,0006,0008,0869.7,+10.3,073,0130,1685062563,3.754
78,0003,0005,0869.8,+10.8,068,0112,1685062863,3.751
82,0004,0006,0869.7,+10.9,069,0113,1685063163,3.758
78,0004,0006,0869.9,+11.1,068,0116,1685063463,3.754
82,0003,0005,0869.8,+10.5,076,0141,1685063763,3.725
99,0004,0006,0869.9,+10.9,070,0124,1685064063,3.72
78,0009,0012,0869.9,+10.6,074,0119,1685064363,3.843
84,0005,0007,0869.9,+10.5,076,0118,1685064663,3.896
99,0005,0007,0869.8,+10.3,079,0119,1685064963,3.856
82,0005,0007,0869.6,+10.4,078,0128,1685065263,3.85
82,0004,0006,0869.9,+10.3,079,0135,1685065563,3.85
82,0003,0005,0869.7,+10.2,079,0134,1685065863,3.84
84,0004,0006,0869.9,+10.3,080,0137,1685066163,3.834
84,0004,0006,0869.8,+10.2,080,0112,1685066463,3.843
84,0002,0003,0870.0,+10.2,080,0101,1685066763,3.831
82,0004,0006,0869.8,+10.2,079,0113,1685067063,3.819
80,0003,0005,0869.9,+10.2,079,0113,1685067363,3.817
99,0004,0006,0869.5,+10.0,081,0144,1685067663,3.808
84,0005,0007,0870.0,+10.2,080,0125,1685067963,3.916
80,0008,0011,0869.8,+10.2,079,0120,1685068263,3.935
80,0009,0012,0869.7,+10.5,078,0134,1685068563,3.941
78,0006,0008,0870.0,+10.3,079,0112,1685068863,3.926
82,0006,0008,0869.6,+10.1,080,0122,1685069163,3.907
82,0003,0005,0869.6,+10.1,075,0123,1685069463,3.911
82,0003,0005,0869.8,+10.1,077,0147,1685069763,3.903
80,0005,0007,0869.2,+09.9,078,0129,1685070063,3.904
82,0004,0006,0869.5,+10.2,079,0107,1685070363,3.905
80,0004,0006,0869.8,+10.1,077,0124,1685070663,3.897
82,0003,0005,0869.6,+10.1,078,0127,1685070963,3.879
99,0003,0005,0869.5,+10.1,078,0135,1685071263,3.872
99,0004,0006,0869.8,+10.2,077,0109,1685071563,3.997
78,0003,0005,0869.5,+10.0,077,0126,1685071864,4.025
82,0003,0005,0869.6,+10.0,078,0109,1685072164,4.009
82,0003,0005,0869.9,+10.2,079,0132,1685072463,3.991
82,0003,0005,0870.0,+10.2,078,0124,1685072763,3.977
82,0004,0006,0869.8,+10.3,077,0139,1685073063,3.972
82,0004,0006,0869.6,+10.3,079,0113,1685073363,3.975
78,0006,0008,0869.7,+10.2,079,0132,1685073663,3.973
78,0003,0005,0869.6,+10.2,078,0102,1685073963,3.945
84,0003,0005,0869.7,+10.2,079,0126,1685074263,3.979
82,0002,0003,0869.5,+10.0,079,0111,1685074563,3.93
99,0003,0005,0869.9,+10.3,078,0139,1685074863,3.929
84,0003,0005,0869.9,+10.3,078,0104,1685075164,4.036
78,0006,0008,0869.5,+10.3,077,0112,1685075464,4.066
80,0004,0006,0869.5,+10.3,078,0116,1685075764,4.069
82,0003,0005,0869.6,+10.4,078,0128,1685076364,4.046
82,0003,0005,0869.5,+10.4,080,0120,1685076664,4.053
80,0003,0005,0869.4,+10.6,079,0114,1685076964,4.047
82,0006,0008,0869.6,+10.8,078,0111,1685077564,4.024
78,0004,0006,0869.8,+10.9,078,0127,1685078164,4.009
84,0006,0008,0869.6,+11.0,077,0116,1685078764,4.176
78,0005,0007,0869.8,+11.2,077,0125,1685079364,4.133
80,0007,0010,0869.5,+11.4,076,0127,1685079664,4.129
80,0005,0007,0869.7,+11.4,076,0135,1685079964,4.121
80,0007,0010,0870.1,+11.6,072,0118,1685080264,4.112
76,0006,0008,0869.9,+11.7,076,0114,1685080564,4.094
76,0008,0011,0869.9,+11.9,074,0117,1685080864,4.1
80,0006,0008,0869.9,+12.0,072,0108,1685081164,4.168
80,0005,0007,0870.2,+12.2,074,0119,1685081464,4.074
76,0003,0005,0870.1,+12.0,071,0117,1685081764,4.067
80,0004,0006,0870.0,+11.9,076,0120,1685082064,4.065
80,0004,0006,0869.9,+11.9,076,0131,1685082364,4.172
78,0004,0006,0870.0,+12.3,072,0124,1685082664,4.236
80,0007,0010,0870.2,+12.1,075,0115,1685082964,4.211
80,0004,0006,0870.1,+12.4,069,0122,1685083264,4.198
80,0006,0008,0870.4,+12.2,066,0122,1685083564,4.179
80,0003,0005,0870.3,+12.1,066,0125,1685083864,4.167
80,0004,0006,0870.4,+12.3,071,0090,1685084164,4.16
80,0005,0007,0870.2,+12.4,069,0123,1685084764,4.144
76,0004,0006,0870.4,+12.7,069,0124,1685085064,4.148
82,0004,0006,0870.4,+12.6,070,0126,1685085664,4.168
80,0003,0005,0870.4,+12.2,066,0132,1685085964,4.264
78,0004,0006,0870.2,+12.4,062,0144,1685086264,4.262
76,0004,0006,0870.4,+12.5,064,0138,1685086564,4.259
78,0006,0008,0870.2,+12.4,069,0128,1685087164,4.236
80,0005,0007,0870.3,+12.6,065,0127,1685087464,4.237
78,0004,0006,0870.4,+12.8,066,0118,1685087764,4.239
78,0004,0006,0870.1,+12.7,068,0119,1685088064,4.235
80,0006,0008,0870.3,+12.5,065,0124,1685088364,4.203
80,0004,0006,0870.4,+12.7,065,0135,1685088664,4.212
80,0004,0006,0870.4,+13.0,067,0114,1685088964,4.208
80,0006,0008,0870.2,+12.9,063,0116,1685089264,4.208
80,0004,0006,0870.1,+12.9,062,0132,1685089564,4.331
80,0005,0007,0870.4,+13.0,064,0118,1685089864,4.327
80,0003,0005,0870.0,+13.3,063,0137,1685090164,4.303
80,0004,0006,0870.3,+13.8,066,0108,1685090464,4.313
80,0006,0008,0870.3,+13.7,063,0143,1685090764,4.295
82,0005,0007,0870.2,+13.3,064,0103,1685091064,4.377
80,0005,0007,0870.7,+13.6,064,0126,1685091364,4.294
78,0004,0006,0870.6,+14.1,062,0129,1685091664,4.266
78,0005,0007,0870.5,+13.8,060,0145,1685091964,4.264
78,0007,0010,0870.5,+13.9,063,0137,1685092264,4.276
78,0006,0008,0870.6,+13.8,064,0125,1685092564,4.296
78,0007,0010,0870.4,+14.9,059,0120,1685093164,4.356
78,0005,0007,0870.0,+14.6,059,0130,1685093464,4.361
78,0007,0010,0870.1,+15.4,063,0119,1685094064,4.357
78,0006,0008,0870.3,+14.5,061,0116,1685094364,4.34
80,0008,0011,0870.3,+14.1,064,0135,1685094664,4.359
80,0005,0007,0870.3,+14.4,065,0119,1685094964,4.342
78,0004,0006,0870.2,+14.7,058,0133,1685095264,4.335
80,0006,0008,0870.1,+15.2,059,0120,1685095564,4.302
78,0006,0008,0869.9,+15.4,061,0142,1685095864,4.299
76,0005,0007,0869.6,+15.3,063,0106,1685096164,4.305
76,0005,0007,0870.0,+16.2,061,0121,1685096464,4.285
78,0006,0008,0869.7,+16.1,059,0115,1685096764,4.395
78,0006,0008,0869.6,+16.8,052,0134,1685097364,4.42
80,0007,0010,0869.7,+16.4,057,0110,1685097664,4.435
78,0006,0008,0869.7,+16.8,051,0123,1685098564,4.383
76,0009,0012,0870.0,+16.2,053,0109,1685099164,4.363
78,0009,0012,0869.6,+16.9,054,0133,1685099464,4.355
74,0007,0010,0869.4,+16.4,056,0107,1685099764,4.343
72,0007,0010,0869.6,+16.3,052,0143,1685100064,4.343
76,0008,0011,0869.1,+15.8,053,0148,1685100364,4.441
76,0006,0008,0868.9,+16.9,057,0128,1685100964,4.487
76,0007,0010,0869.0,+16.9,052,0128,1685101264,4.489
76,0006,0008,0869.2,+16.6,053,0129,1685101564,4.448
76,0006,0008,0869.1,+16.3,053,0134,1685101864,4.446
76,0004,0006,0868.8,+16.1,054,0116,1685102164,4.446
76,0007,0010,0869.5,+16.0,057,0116,1685102464,4.443
76,0004,0006,0869.9,+14.6,063,0125,1685102764,4.414
76,0004,0006,0869.7,+14.1,071,0122,1685103364,4.407
74,0004,0006,0869.7,+13.9,069,0116,1685103664,4.448
74,0004,0006,0869.8,+14.0,073,0125,1685103964,4.636
74,0005,0007,0869.2,+13.3,071,0119,1685104864,4.532
76,0005,0007,0869.5,+13.8,072,0126,1685105164,4.552
74,0004,0006,0869.1,+14.1,074,0120,1685105464,4.496
74,0009,0012,0869.2,+14.1,068,0119,1685106064,4.484
76,0005,0007,0869.4,+14.6,067,0133,1685106364,4.46
76,0004,0006,0869.1,+14.5,061,0138,1685106664,4.462
99,0006,0008,0868.8,+14.7,068,0142,1685107264,4.444
74,0005,0007,0869.1,+14.8,069,0106,1685107564,4.545
74,0004,0006,0868.5,+14.7,057,0120,1685108164,4.567
76,0006,0008,0868.7,+14.8,062,0117,1685108464,4.568
74,0005,0007,0868.8,+15.2,058,0129,1685109064,4.572
76,0005,0007,0869.0,+15.4,060,0132,1685109364,4.551
78,0006,0008,0868.7,+14.7,064,0118,1685109664,4.58
76,0008,0011,0869.1,+15.0,056,0128,1685109964,4.547
78,0007,0010,0869.1,+14.6,057,0117,1685110564,4.526
76,0006,0008,0869.4,+14.7,058,0132,1685111164,4.616
74,0006,0008,0869.4,+14.8,058,0106,1685111464,4.69
74,0005,0007,0869.7,+14.4,061,0115,1685111764,4.627
74,0005,0007,0869.4,+15.1,057,0155,1685112064,4.648
74,0010,0013,0869.2,+14.6,060,0103,1685112364,4.61
99,0008,0011,0869.6,+14.5,063,0127,1685112664,4.638
74,0007,0010,0869.5,+14.7,062,0119,1685112964,4.627
74,0007,0010,0869.4,+14.7,063,0136,1685113264,4.604
74,0005,0007,0869.8,+14.4,071,0140,1685113564,4.581
74,0009,0012,0869.5,+13.9,073,0152,1685113864,4.563
76,0007,0010,0869.4,+13.5,075,0115,1685114164,4.556
74,0006,0008,0869.3,+13.7,075,0129,1685114464,4.561
74,0006,0008,0869.2,+13.7,075,0135,1685114764,4.678
74,0007,0010,0869.3,+13.5,076,0142,1685115064,4.691
76,0006,0008,0869.1,+13.2,076,0135,1685115364,4.688
76,0004,0006,0869.3,+13.3,074,0137,1685115964,4.673
76,0004,0006,0869.2,+13.2,074,0107,1685116264,4.649
76,0003,0005,0869.0,+13.2,075,0144,1685116564,4.633
76,0003,0005,0869.0,+13.1,077,0134,1685116864,4.64
78,0004,0006,0869.4,+13.3,074,0135,1685117164,4.65
76,0004,0006,0869.3,+13.2,075,0123,1685117464,4.621
76,0005,0007,0869.4,+13.1,074,0129,1685117764,4.609
78,0005,0007,0869.3,+12.8,075,0126,1685118064,4.638
80,0006,0008,0869.1,+12.8,075,0126,1685118364,4.726
80,0006,0008,0869.2,+12.7,075,0152,1685118664,4.74
80,0005,0007,0869.3,+12.5,076,0131,1685118964,4.734
82,0006,0008,0869.5,+12.6,076,0138,1685119264,4.731
80,0009,0012,0869.4,+12.5,076,0120,1685119564,4.713
82,0006,0008,0869.2,+12.3,076,0148,1685119864,4.721
82,0007,0010,0869.2,+12.3,075,0139,1685120164,4.709
80,0006,0008,0869.2,+12.2,076,0144,1685120464,4.713
80,0007,0010,0869.4,+12.0,075,0142,1685120764,4.696
80,0006,0008,0869.4,+12.1,076,0128,1685121064,4.683
80,0008,0011,0869.4,+12.0,075,0133,1685121364,4.715
80,0006,0008,0869.0,+11.7,075,0153,1685121964,4.779
80,0010,0013,0869.2,+11.7,075,0123,1685122264,4.8
82,0006,0008,0869.1,+11.7,075,0129,1685122564,4.791
80,0007,0010,0869.1,+11.5,075,0133,1685122864,4.785
78,0007,0010,0869.1,+11.4,076,0130,1685123164,4.77
80,0007,0010,0869.2,+11.5,077,0113,1685123464,4.768
78,0007,0010,0869.3,+11.4,076,0105,1685123764,4.785
78,0006,0008,0869.3,+11.1,078,0134,1685124064,4.766
76,0009,0012,0869.4,+11.3,077,0114,1685124364,4.757
76,0008,0011,0869.6,+11.0,077,0122,1685124664,4.743
76,0010,0013,0869.3,+11.1,076,0110,1685124964,4.737
76,0010,0013,0869.4,+11.2,078,0116,1685125264,4.738
76,0013,0017,0869.5,+10.7,078,0122,1685125564,4.852
76,0008,0011,0869.5,+10.8,079,0139,1685125864,4.876
76,0007,0010,0869.4,+10.6,079,0131,1685126164,4.872
76,0013,0017,0869.7,+10.9,079,0121,1685126464,4.866
78,0015,0021,0869.5,+10.7,081,0124,1685127064,4.843
76,0012,0016,0869.7,+11.1,080,0121,1685127364,4.832
76,0012,0016,0869.9,+11.2,080,0112,1685127664,4.829
76,0011,0015,0869.6,+11.6,074,0121,1685127964,4.832
76,0012,0016,0869.8,+11.4,078,0126,1685129164,4.903
78,0010,0013,0870.0,+11.5,079,0121,1685129464,4.955
80,0010,0013,0869.6,+11.6,074,0132,1685130064,4.94
80,0010,0013,0869.6,+11.3,079,0118,1685130364,4.916
80,0009,0012,0869.6,+11.3,078,0122,1685130664,4.912
80,0015,0021,0869.4,+11.2,079,0119,1685130964,4.91
78,0011,0015,0869.3,+11.1,079,0136,1685131264,4.894
80,0009,0012,0869.6,+11.0,078,0128,1685131564,4.901
99,0008,0011,0869.2,+11.1,076,0138,1685131864,4.9
78,0011,0015,0869.3,+11.1,076,0133,1685132164,4.875
78,0007,0010,0869.4,+11.2,073,0105,1685132464,4.869
80,0008,0011,0869.4,+11.0,078,0134,1685132764,4.982
78,0007,0010,0869.3,+11.1,076,0123,1685133065,5.006
78,0008,0011,0869.5,+11.2,076,0136,1685133365,5.006
78,0007,0010,0869.4,+11.3,077,0133,1685133665,5.003
80,0009,0012,0869.7,+11.4,076,0134,1685133964,4.992
78,0010,0013,0869.9,+11.1,080,0131,1685134264,4.974
80,0007,0010,0869.9,+11.1,078,0135,1685134564,4.971
80,0006,0008,0870.0,+10.9,080,0105,1685134864,4.961
80,0004,0006,0869.9,+10.9,074,0130,1685135164,4.952
80,0005,0007,0869.8,+10.9,079,0112,1685135464,4.938
80,0003,0005,0869.7,+10.9,077,0121,1685135764,4.932
78,0002,0003,0869.9,+10.6,080,0139,1685136064,4.928
80,0004,0006,0869.6,+10.7,080,0146,1685136365,5.029
78,0003,0005,0869.8,+10.5,081,0121,1685136665,5.06
78,0002,0003,0869.4,+10.8,075,0130,1685136965,5.061
76,0002,0003,0869.5,+10.5,080,0131,1685137265,5.053
78,0002,0003,0869.5,+10.6,080,0125,1685137565,5.049
99,0002,0003,0869.7,+10.5,080,0139,1685137865,5.033
80,0003,0005,0869.3,+10.6,079,0122,1685138165,5.047
82,0002,0003,0869.7,+10.5,080,0100,1685138465,5.024
80,0001,0002,0869.4,+10.5,077,0130,1685138765,5.018
80,0002,0003,0869.2,+10.5,078,0155,1685139065,5.013
76,0002,0003,0869.7,+10.5,078,0126,1685139365,5.022
80,0004,0006,0869.2,+10.8,075,0119,1685139665,5.011
76,0005,0007,0869.4,+10.5,079,0129,1685139965,5.105
76,0003,0005,0869.3,+10.4,080,0121,1685140265,5.146
78,0003,0005,0869.4,+10.4,080,0120,1685140565,5.119
80,0003,0005,0869.1,+10.5,080,0125,1685140865,5.122
76,0004,0006,0869.0,+10.4,080,0109,1685141165,5.107
80,0006,0008,0869.1,+10.6,074,0139,1685141465,5.11
78,0007,0010,0869.1,+10.3,081,0151,1685142365,5.115
78,0005,0007,0868.8,+10.3,080,0136,1685142665,5.066
99,0006,0008,0869.2,+10.3,081,0139,1685142965,5.05
78,0005,0007,0869.1,+10.3,081,0134,1685143265,5.058
80,0007,0010,0869.4,+10.3,081,0138,1685143565,5.159
80,0006,0008,0869.4,+10.8,076,0124,1685143865,5.185
78,0008,0011,0869.3,+10.7,078,0134,1685144165,5.169
80,0008,0011,0869.2,+10.7,080,0128,1685144465,5.172
80,0005,0007,0869.4,+10.3,081,0130,1685144765,5.169
78,0007,0010,0869.4,+10.3,082,0110,1685145065,5.165
76,0008,0011,0869.5,+10.1,083,0104,1685145365,5.154
78,0004,0006,0869.5,+10.1,082,0136,1685145665,5.171
78,0007,0010,0869.0,+10.2,083,0130,1685145965,5.139
78,0004,0006,0869.2,+10.2,081,0149,1685146265,5.136
82,0003,0005,0869.4,+10.3,082,0143,1685146565,5.141
78,0003,0005,0869.2,+10.2,082,0138,1685146865,5.143
82,0005,0007,0869.3,+10.4,083,0152,1685147165,5.255
80,0002,0003,0869.0,+10.4,083,0131,1685147465,5.258
82,0004,0006,0869.2,+10.5,082,0136,1685147765,5.243
80,0003,0005,0869.0,+10.4,080,0131,1685148065,5.24
82,0001,0002,0869.1,+10.2,080,0105,1685148365,5.252
80,0001,0002,0869.1,+10.2,083,0143,1685148665,5.228
78,0003,0005,0868.6,+10.0,082,0104,1685148965,5.237
82,0002,0003,0868.8,+10.0,082,0119,1685149265,5.218
80,0004,0006,0868.9,+10.1,082,0146,1685149565,5.223
82,0001,0002,0869.0,+10.1,082,0144,1685149865,5.211
82,0002,0003,0868.7,+10.0,082,0129,1685150165,5.204
80,0002,0003,0868.7,+10.0,081,0123,1685150465,5.208
78,0002,0003,0868.3,+10.1,082,0122,1685150765,5.309
82,0007,0010,0868.3,+09.8,082,0125,1685151065,5.331
82,0002,0003,0868.4,+09.9,082,0136,1685151365,5.337
80,0006,0008,0868.2,+10.0,082,0126,1685151665,5.326
82,0003,0005,0868.1,+09.9,082,0121,1685151965,5.334
82,0003,0005,0868.3,+10.0,081,0137,1685152265,5.327
80,0002,0003,0868.0,+10.0,082,0128,1685152565,5.312
80,0003,0005,0868.0,+09.8,082,0122,1685152865,5.287
78,0002,0003,0868.1,+10.0,081,0120,1685153165,5.284
80,0004,0006,0868.1,+10.0,081,0141,1685153465,5.267
82,0005,0007,0867.8,+10.1,081,0128,1685153765,5.267
82,0003,0005,0867.9,+10.1,079,0120,1685154065,5.259
78,0004,0006,0868.3,+10.0,081,0126,1685154365,5.377
80,0003,0005,0868.4,+09.8,082,0138,1685154665,5.421
78,0002,0003,0868.1,+10.0,082,0127,1685154965,5.391
78,0004,0006,0868.2,+10.1,081,0116,1685155265,5.37
82,0003,0005,0868.3,+10.1,081,0125,1685155565,5.38
76,0003,0005,0868.2,+10.1,081,0137,1685155865,5.395
80,0004,0006,0867.9,+10.1,080,0113,1685156165,5.355
72,0006,0008,0868.2,+10.1,082,0107,1685156465,5.343
72,0009,0012,0868.3,+10.0,081,0119,1685156765,5.342
74,0005,0007,0868.3,+10.5,071,0125,1685157065,5.327
76,0005,0007,0868.4,+10.2,078,0141,1685157365,5.331
74,0005,0007,0868.2,+10.0,082,0124,1685157665,5.321
80,0005,0007,0868.5,+09.9,082,0123,1685157965,5.44
80,0006,0008,0868.3,+10.1,080,0101,1685158265,5.469
80,0007,0010,0868.3,+10.2,076,0137,1685158565,5.472
78,0004,0006,0868.4,+10.1,079,0133,1685158865,5.457
82,0004,0006,0868.4,+10.2,080,0136,1685159165,5.452
80,0004,0006,0868.4,+10.2,076,0118,1685159465,5.443
76,0005,0007,0868.5,+10.2,081,0126,1685159765,5.438
76,0004,0006,0868.4,+10.3,081,0092,1685160065,5.437
76,0006,0008,0868.4,+10.1,081,0122,1685160365,5.413
76,0004,0006,0868.5,+10.3,080,0146,1685160665,5.412
80,0005,0007,0868.2,+10.1,082,0144,1685160965,5.405
80,0004,0006,0868.4,+10.2,081,0135,1685161265,5.394
80,0011,0015,0868.4,+10.2,081,0120,1685161565,5.51
80,0004,0006,0868.4,+10.3,079,0129,1685161865,5.564
80,0004,0006,0868.5,+10.2,081,0144,1685162165,5.53
78,0006,0008,0868.5,+10.2,081,0118,1685162465,5.517
80,0004,0006,0868.7,+10.5,079,0118,1685162765,5.51
80,0004,0006,0868.4,+10.3,081,0134,1685163065,5.54
80,0004,0006,0868.5,+10.3,081,0132,1685163365,5.503
78,0004,0006,0868.7,+10.4,081,0148,1685163665,5.485
78,0003,0005,0868.9,+10.5,077,0122,1685163965,5.476
78,0008,0011,0868.5,+10.3,081,0116,1685164265,5.512
78,0005,0007,0868.7,+10.4,079,0119,1685164865,5.474
78,0004,0006,0868.9,+10.6,081,0141,1685165165,5.573
80,0004,0006,0868.8,+10.9,079,0099,1685165465,5.609
80,0006,0008,0869.1,+10.5,081,0142,1685165765,5.59
78,0005,0007,0868.8,+10.8,080,0117,1685166065,5.596
78,0007,0010,0868.8,+10.6,080,0124,1685166365,5.596
80,0005,0007,0869.2,+11.1,070,0123,1685166665,5.586
74,0006,0008,0869.0,+11.0,079,0119,1685166965,5.578
80,0008,0011,0869.3,+11.1,080,0143,1685167265,5.677
76,0005,0007,0869.0,+11.5,070,0116,1685167565,5.558
76,0005,0007,0868.8,+11.4,078,0120,1685167865,5.556
74,0005,0007,0868.9,+11.9,071,0122,1685168165,5.551
80,0005,0007,0869.0,+11.5,079,0131,1685168465,5.53
78,0004,0006,0869.0,+12.1,069,0128,1685168765,5.645
74,0007,0010,0869.3,+12.0,077,0137,1685169065,5.681
76,0007,0010,0869.6,+11.8,075,0118,1685169365,5.681
74,0006,0008,0869.5,+11.9,077,0105,1685169665,5.658
78,0007,0010,0869.7,+11.8,075,0156,1685169965,5.652
78,0006,0008,0869.4,+11.7,075,0109,1685170265,5.638
76,0006,0008,0869.6,+11.4,074,0122,1685170865,5.635
78,0006,0008,0869.4,+11.5,075,0125,1685171165,5.617
78,0005,0007,0869.4,+11.7,073,0127,1685171465,5.626
76,0006,0008,0869.7,+11.4,076,0122,1685171765,5.614
80,0005,0007,0869.8,+11.4,077,0124,1685172065,5.606
76,0006,0008,0869.7,+11.5,076,0160,1685172365,5.714
80,0006,0008,0869.7,+11.6,072,0121,1685172665,5.749
80,0006,0008,0869.7,+11.8,077,0128,1685172965,5.725
76,0006,0008,0869.7,+11.3,077,0125,1685173265,5.718
80,0005,0007,0869.8,+11.1,076,0131,1685173565,5.707
78,0005,0007,0869.6,+11.0,077,0123,1685173865,5.725
78,0005,0007,0869.7,+11.0,076,0133,1685174165,5.699
76,0005,0007,0869.9,+10.9,077,0119,1685174465,5.678
76,0004,0006,0869.8,+11.0,074,0138,1685174765,5.682
76,0003,0005,0870.0,+10.7,076,0127,1685175065,5.67
78,0003,0005,0869.8,+10.9,077,0138,1685175365,5.648
78,0003,0005,0869.5,+10.9,079,0144,1685175665,5.659
78,0004,0006,0869.6,+10.8,080,0143,1685175965,5.758
78,0003,0005,0869.9,+11.1,081,0123,1685176265,5.783
80,0003,0005,0869.6,+11.1,081,0137,1685176565,5.76
80,0004,0006,0869.6,+11.2,081,0111,1685176865,5.807
80,0002,0003,0869.8,+11.4,081,0136,1685177165,5.755
80,0003,0005,0870.0,+11.2,081,0124,1685177465,5.753
76,0003,0005,0869.7,+11.4,079,0125,1685177765,5.758
78,0002,0003,0869.5,+11.4,079,0154,1685178065,5.731
78,0003,0005,0869.6,+11.6,080,0110,1685178365,5.733
76,0004,0006,0869.5,+11.4,080,0118,1685178665,5.725
78,0002,0003,0869.6,+11.3,081,0110,1685178965,5.727
80,0006,0008,0869.6,+11.6,080,0134,1685179265,5.715
76,0009,0012,0869.5,+11.5,080,0125,1685179565,5.832
76,0008,0011,0869.5,+11.4,080,0135,1685179865,5.854
76,0010,0013,0869.7,+11.5,081,0137,1685180165,5.835
76,0007,0010,0869.6,+11.6,080,0128,1685180465,5.824
80,0007,0010,0869.6,+11.3,081,0147,1685180765,5.825
76,0009,0012,0869.4,+11.4,078,0130,1685181065,5.834
78,0009,0012,0869.4,+11.5,079,0120,1685181365,5.818
76,0008,0011,0869.4,+11.3,077,0126,1685181965,5.814
78,0008,0011,0869.6,+11.6,081,0102,1685182265,5.81
80,0008,0011,0869.2,+11.6,078,0132,1685182565,5.841
76,0007,0010,0869.2,+11.7,080,0123,1685182865,5.777
78,0009,0012,0869.3,+11.7,074,0123,1685183165,5.895
80,0009,0012,0869.3,+11.8,076,0128,1685183465,5.919
80,0011,0015,0869.2,+11.9,079,0124,1685183765,5.912
80,0011,0015,0869.1,+11.8,075,0128,1685184065,5.933
78,0007,0010,0868.9,+12.3,076,0162,1685184365,5.896
78,0010,0013,0869.0,+12.4,074,0109,1685184665,5.892
78,0010,0013,0868.8,+12.2,076,0109,1685184965,5.874
78,0008,0011,0869.1,+12.3,075,0126,1685185265,5.88
80,0008,0011,0868.9,+12.2,076,0150,1685185565,5.875
80,0010,0013,0869.1,+12.3,074,0126,1685185865,5.857
99,0008,0011,0868.8,+12.1,071,0123,1685186165,5.842
72,0009,0012,0869.0,+12.3,071,0139,1685186465,5.844
76,0007,0010,0869.1,+12.3,071,0124,1685186765,5.981
82,0008,0011,0869.1,+12.2,076,0119,1685187066,6.003
76,0013,0017,0869.2,+12.1,076,0109,1685187365,5.986
80,0008,0011,0869.0,+12.1,073,0137,1685187665,5.987
74,0012,0016,0869.0,+12.3,076,0117,1685187965,5.962
99,0011,0015,0869.2,+12.4,074,0149,1685188265,5.948
80,0008,0011,0869.2,+13.2,078,0109,1685188865,5.925
80,0008,0011,0868.9,+13.2,074,0128,1685189165,5.959
80,0008,0011,0868.8,+13.5,066,0132,1685189465,5.9
80,0009,0012,0868.8,+13.5,074,0118,1685189765,5.894
80,0008,0011,0868.9,+13.5,076,0124,1685190065,5.909
80,0009,0012,0868.6,+13.2,076,0133,1685190366,6.312
78,0011,0015,0868.7,+13.4,075,0130,1685190666,6.022
99,0011,0015,0868.6,+13.6,074,0114,1685190966,6.027
78,0011,0015,0868.9,+14.0,074,0136,1685191266,6.012
74,0009,0012,0868.3,+14.5,065,0138,1685191566,6.017
80,0010,0013,0868.4,+14.8,072,0152,1685191866,6.007
78,0010,0013,0868.3,+14.9,070,0116,1685192165,5.99
76,0009,0012,0868.4,+14.4,064,0129,1685192465,5.978
76,0012,0016,0868.4,+14.4,066,0127,1685193065,5.976
80,0009,0012,0868.2,+14.0,067,0107,1685193365,5.961
99,0011,0015,0868.3,+14.4,065,0140,1685193665,5.955
84,0009,0012,0868.1,+14.2,061,0124,1685194266,6.094
80,0010,0013,0867.8,+14.7,064,0146,1685194566,6.101
76,0009,0012,0868.3,+14.6,060,0104,1685194866,6.11
99,0008,0011,0868.6,+14.5,065,0089,1685195166,6.097
80,0010,0013,0867.9,+14.3,065,0130,1685195466,6.089
84,0008,0011,0868.3,+14.4,060,0116,1685195766,6.045
82,0008,0011,0867.9,+14.5,061,0114,1685196366,6.047
99,0007,0010,0867.9,+14.8,065,0117,1685196666,6.07
78,0008,0011,0867.7,+15.0,065,0122,1685196966,6.013
78,0008,0011,0867.8,+15.7,061,0120,1685197566,6.134
78,0010,0013,0868.1,+16.4,061,0128,1685197866,6.146
76,0006,0008,0867.7,+15.5,055,0130,1685198166,6.134
80,0007,0010,0868.0,+16.4,053,0145,1685198466,6.126
80,0012,0016,0867.8,+17.6,056,0122,1685198766,6.113
80,0010,0013,0868.0,+16.3,056,0135,1685199066,6.1
78,0008,0011,0867.9,+15.8,058,0125,1685199366,6.083
82,0008,0011,0868.2,+16.8,057,0154,1685199666,6.098
80,0008,0011,0868.1,+15.7,056,0122,1685199966,6.08
99,0008,0011,0868.0,+15.2,057,0125,1685200266,6.086
78,0007,0010,0867.9,+15.5,063,0137,1685200566,6.07
78,0008,0011,0868.1,+15.4,057,0153,1685200866,6.097
80,0011,0015,0868.3,+15.0,061,0110,1685201166,6.203
78,0007,0010,0868.1,+14.9,060,0122,1685201466,6.192
78,0008,0011,0867.9,+14.6,065,0138,1685201766,6.19
99,0009,0012,0867.8,+15.0,061,0129,1685202066,6.202
78,0011,0015,0867.6,+14.6,058,0139,1685202366,6.177
99,0009,0012,0867.7,+14.5,060,0138,1685202666,6.168
78,0008,0011,0867.8,+14.7,060,0111,1685202966,6.14
99,0010,0013,0867.6,+14.6,060,0135,1685203266,6.135
84,0008,0011,0867.9,+14.2,062,0097,1685203566,6.135
78,0009,0012,0868.0,+13.7,062,0150,1685204166,6.105
78,0009,0012,0868.3,+14.0,060,0140,1685204466,6.107
99,0009,0012,0868.4,+13.7,061,0132,1685204766,6.219
86,0015,0021,0868.6,+13.7,063,0141,1685205066,6.245
84,0008,0011,0868.3,+13.3,063,0121,1685205366,6.239
80,0012,0016,0868.2,+13.5,066,0128,1685205666,6.228
74,0012,0016,0868.0,+13.2,065,0127,1685205966,6.22
84,0011,0015,0868.2,+13.4,068,0134,1685206266,6.225
82,0012,0016,0868.0,+13.3,062,0116,1685206566,6.238
82,0010,0013,0868.2,+12.9,067,0122,1685206866,6.191
82,0012,0016,0868.3,+13.2,066,0113,1685207166,6.19
82,0008,0011,0869.1,+12.7,068,0127,1685207466,6.192
84,0002,0003,0869.0,+11.6,069,0123,1685207766,6.178
99,0002,0003,0868.9,+11.4,072,0123,1685208066,6.188
99,0001,0002,0869.2,+11.5,072,0118,1685208366,6.29
99,0003,0005,0869.2,+10.9,076,0117,1685208966,6.299
99,0003,0005,0869.3,+10.7,078,0120,1685209266,6.293
99,0002,0003,0868.9,+10.9,079,0138,1685209566,6.287
78,0002,0003,0868.9,+10.9,078,0144,1685209702,22.236
82,0002,0003,0868.9,+11.1,078,0116,1685210902,22.162
84,0003,0005,0868.9,+10.8,079,0128,1685211202,22.162
99,0003,0005,0868.9,+10.6,080,0136,1685211502,22.149
84,0002,0003,0868.8,+10.7,080,0152,1685211802,22.176
80,0009,0012,0868.7,+10.7,079,0153,1685212102,22.289
80,0004,0006,0868.3,+10.7,079,0154,1685212402,22.308
82,0004,0006,0868.7,+10.5,080,0143,1685212702,22.29
82,0004,0006,0868.4,+10.7,079,0160,1685213302,22.263
80,0006,0008,0868.5,+10.7,076,0145,1685213602,22.27
84,0006,0008,0868.5,+10.7,079,0124,1685214202,22.268
80,0005,0007,0868.3,+10.7,081,0126,1685214502,22.261
99,0004,0006,0868.6,+10.8,080,0137,1685214802,22.245
84,0004,0006,0869.0,+10.5,081,0122,1685215102,22.238
82,0005,0007,0868.7,+10.8,080,0137,1685215402,22.259
84,0011,0015,0868.6,+10.8,081,0143,1685215702,22.36
82,0006,0008,0869.0,+10.9,080,0140,1685216002,22.35
84,0007,0010,0868.7,+10.9,081,0158,1685216302,22.338
84,0014,0018,0868.7,+11.0,076,0133,1685216602,22.325
84,0005,0007,0868.6,+10.7,081,0112,1685216902,22.334
84,0007,0010,0869.0,+10.5,081,0127,1685217202,22.344
84,0007,0010,0868.3,+10.2,083,0129,1685217502,22.331
82,0007,0010,0868.2,+10.2,082,0130,1685217802,22.32
99,0005,0007,0868.6,+10.3,080,0145,1685218102,22.302
82,0007,0010,0868.5,+10.3,082,0121,1685218402,22.313
84,0007,0010,0868.5,+10.3,083,0137,1685218702,22.322
84,0007,0010,0868.5,+10.3,084,0120,1685219002,22.329
82,0006,0008,0868.3,+10.1,084,0117,1685219302,22.435
84,0007,0010,0868.7,+10.4,083,0128,1685219602,22.438
84,0003,0005,0868.6,+10.4,082,0116,1685219902,22.423
86,0003,0005,0868.5,+10.4,080,0148,1685220202,22.414
84,0002,0003,0868.1,+10.2,083,0146,1685220502,22.405
84,0005,0007,0868.6,+10.3,084,0134,1685220802,22.418
82,0005,0007,0868.4,+10.1,084,0115,1685221102,22.404
84,0007,0010,0868.2,+10.0,083,0140,1685221402,22.395
82,0006,0008,0868.6,+09.9,084,0124,1685221702,22.395
84,0006,0008,0868.2,+10.0,084,0140,1685222002,22.379
82,0005,0007,0867.9,+10.0,083,0130,1685222302,22.385
82,0005,0007,0867.8,+10.1,083,0141,1685222602,22.408
84,0006,0008,0868.0,+10.2,080,0125,1685222902,22.513
82,0006,0008,0868.2,+10.4,082,0116,1685223202,22.515
84,0006,0008,0868.0,+10.2,083,0116,1685223502,22.479
82,0007,0010,0868.1,+10.5,082,0116,1685223802,22.541
82,0007,0010,0868.1,+10.5,083,0127,1685224102,22.492
82,0005,0007,0868.1,+10.4,082,0143,1685224402,22.484
80,0006,0008,0867.8,+10.4,083,0130,1685224702,22.463
84,0007,0010,0867.8,+10.4,083,0134,1685225002,22.462
82,0004,0006,0868.0,+10.7,076,0136,1685225302,22.456
82,0007,0010,0867.7,+10.3,082,0128,1685225602,22.451
80,0007,0010,0867.9,+10.4,082,0118,1685225902,22.443
82,0005,0007,0867.6,+10.5,082,0139,1685226202,22.475
80,0012,0016,0867.7,+10.6,081,0145,1685226502,22.585
80,0009,0012,0867.8,+10.4,081,0130,1685226802,22.582
82,0010,0013,0867.6,+10.5,082,0129,1685227102,22.58
82,0009,0012,0867.6,+10.6,081,0138,1685227402,22.565
80,0010,0013,0867.5,+10.5,082,0137,1685227702,22.563
82,0009,0012,0867.4,+10.5,082,0121,1685228002,22.56
84,0006,0008,0867.6,+10.7,083,0124,1685228302,22.549
82,0007,0010,0867.7,+10.3,083,0136,1685228602,22.529
84,0011,0015,0867.6,+10.3,084,0140,1685228902,22.519
82,0016,0022,0867.7,+10.2,084,0118,1685229202,22.512
84,0010,0013,0867.1,+10.4,082,0143,1685229502,22.506
80,0009,0012,0867.2,+10.3,083,0122,1685229802,22.534
82,0009,0012,0867.2,+10.2,084,0116,1685230102,22.643
84,0012,0016,0867.0,+10.4,083,0133,1685230402,22.643
82,0010,0013,0867.0,+10.1,085,0117,1685230702,22.636
80,0009,0012,0867.1,+10.3,084,0132,1685231302,22.601
82,0009,0012,0867.0,+10.2,082,0140,1685231602,22.6
82,0009,0012,0867.1,+10.4,084,0132,1685231902,22.621
82,0009,0012,0866.7,+10.2,084,0152,1685232202,22.604
78,0009,0012,0866.4,+10.1,083,0121,1685232502,22.594
80,0010,0013,0866.8,+10.5,083,0125,1685232802,22.613
78,0010,0013,0866.4,+10.1,085,0122,1685233102,22.581
80,0006,0008,0867.1,+10.2,086,0110,1685233402,22.605
80,0006,0008,0866.9,+10.1,085,0117,1685233702,22.717
84,0005,0007,0866.5,+10.1,085,0131,1685234002,22.714
80,0006,0008,0867.0,+10.0,083,0128,1685234302,22.709
80,0008,0011,0866.3,+10.0,085,0147,1685234602,22.698
82,0006,0008,0866.2,+10.0,085,0120,1685234902,22.693
80,0006,0008,0866.8,+09.8,086,0109,1685235202,22.685
80,0006,0008,0866.2,+09.9,085,0129,1685235502,22.673
84,0004,0006,0866.2,+09.9,085,0118,1685235802,22.672
84,0003,0005,0866.3,+10.1,084,0112,1685236102,22.666
84,0005,0007,0866.5,+10.1,084,0118,1685236702,22.652
80,0004,0006,0866.2,+10.1,085,0151,1685237002,22.685
80,0005,0007,0866.0,+10.2,085,0122,1685237302,22.784
80,0003,0005,0866.0,+10.3,084,0110,1685237902,22.816
84,0002,0003,0866.3,+10.3,083,0137,1685238202,22.755
82,0001,0002,0865.6,+10.4,084,0134,1685238502,22.755
84,0002,0003,0865.7,+10.4,084,0127,1685238802,22.759
80,0002,0003,0865.7,+10.3,083,0129,1685239102,22.734
78,0001,0002,0865.7,+10.5,084,0136,1685239402,22.726
82,0000,0001,0865.9,+10.6,081,0125,1685239702,22.736
82,0003,0005,0866.0,+10.4,083,0157,1685240002,22.723
80,0002,0003,0865.8,+10.4,084,0114,1685240302,22.726
80,0001,0002,0866.2,+10.5,084,0116,1685240602,22.734
80,0001,0002,0866.2,+10.5,083,0148,1685240902,22.837
82,0003,0005,0866.1,+10.3,083,0136,1685241202,22.852
80,0002,0003,0866.1,+10.4,082,0142,1685241502,22.835
82,0001,0002,0866.1,+10.5,083,0146,1685241802,22.826
84,0000,0001,0866.1,+10.5,081,0140,1685242102,22.875
99,0001,0002,0866.1,+10.2,082,0142,1685242402,22.807
82,0001,0002,0865.9,+10.1,082,0145,1685242702,22.811
80,0003,0005,0866.4,+09.9,085,0117,1685243302,22.797
84,0007,0010,0866.0,+09.9,086,0115,1685243602,22.792
82,0006,0008,0866.4,+10.0,085,0146,1685243902,22.797
82,0003,0005,0866.5,+10.1,085,0142,1685244202,22.807
84,0004,0006,0866.4,+09.9,085,0127,1685244502,22.928
80,0005,0007,0865.7,+10.0,085,0145,1685244802,22.923
82,0005,0007,0866.3,+09.9,086,0128,1685245102,22.906
82,0006,0008,0866.6,+09.9,085,0123,1685245402,22.903
84,0006,0008,0866.2,+09.8,085,0107,1685245702,22.908
84,0006,0008,0866.3,+09.7,086,0140,1685246002,22.902
86,0006,0008,0866.3,+09.6,086,0127,1685246302,22.884
99,0007,0010,0866.6,+09.7,086,0139,1685246602,22.891
99,0009,0012,0866.3,+09.5,087,0139,1685246902,22.878
99,0007,0010,0866.3,+09.7,086,0128,1685247202,22.87
99,0009,0012,0866.6,+09.7,086,0119,1685247502,22.859
88,0008,0011,0866.5,+09.7,086,0137,1685247802,22.902
99,0009,0012,0866.6,+09.7,085,0130,1685248102,22.988
84,0007,0010,0866.6,+09.6,086,0126,1685248702,22.987
82,0020,0027,0866.8,+09.8,086,0140,1685249002,22.967
84,0009,0012,0866.4,+09.5,087,0120,1685249302,22.957
86,0011,0015,0866.5,+09.7,086,0125,1685249602,22.979
86,0006,0008,0866.8,+09.8,086,0149,1685249902,22.963
82,0009,0012,0866.4,+10.1,086,0121,1685250202,22.954
82,0007,0010,0866.4,+10.0,085,0120,1685250502,22.94
99,0004,0006,0866.8,+10.2,084,0109,1685250802,22.953
82,0004,0006,0866.8,+10.3,080,0125,1685251102,22.926
88,0005,0007,0866.8,+10.3,083,0120,1685251402,22.966
99,0004,0006,0866.9,+10.2,084,0111,1685251703,23.069
86,0006,0008,0867.0,+10.0,084,0109,1685252303,23.052
84,0011,0015,0866.9,+09.9,086,0113,1685252903,23.042
82,0007,0010,0866.6,+10.0,085,0124,1685253203,23.027
82,0006,0008,0866.9,+10.2,086,0126,1685253503,23.023
82,0002,0003,0866.8,+10.2,084,0120,1685253803,23.024
84,0004,0006,0866.6,+10.6,082,0121,1685254103,23.004
80,0002,0003,0866.9,+11.0,084,0121,1685254403,23.011
84,0002,0003,0867.0,+10.6,084,0125,1685254702,22.982
80,0003,0005,0866.9,+10.9,081,0132,1685255003,23.022
82,0002,0003,0866.9,+11.0,084,0110,1685255303,23.135
82,0001,0002,0867.1,+10.7,082,0116,1685255603,23.167
82,0001,0002,0867.5,+10.7,082,0106,1685255903,23.106
82,0002,0003,0867.0,+10.7,081,0112,1685256203,23.096
82,0005,0007,0867.0,+10.7,082,0129,1685256503,23.099
84,0003,0005,0867.2,+10.7,083,0119,1685256803,23.098
84,0026,0036,0867.0,+11.0,082,0120,1685257403,23.085
84,0006,0008,0867.2,+11.0,081,0127,1685257703,23.091
84,0006,0008,0867.3,+10.7,083,0129,1685258003,23.072
99,0001,0002,0867.1,+10.6,078,0128,1685258303,23.067
99,0002,0003,0867.3,+10.6,083,0166,1685258603,23.091
82,0001,0002,0867.0,+10.8,083,0138,1685259408,48.538
82,0001,0002,0867.3,+10.8,075,0138,1685259708,48.342
82,0001,0002,0867.1,+11.2,079,0124,1685260008,48.325
82,0003,0005,0867.3,+10.9,082,0122,1685260608,48.32
82,0001,0002,0867.2,+10.8,076,0134,1685260908,48.309
82,0002,0003,0867.3,+11.0,082,0116,1685261208,48.302
82,0001,0002,0867.1,+10.7,082,0134,1685261508,48.306
82,0002,0003,0867.1,+10.8,082,0146,1685261808,48.292
82,0004,0006,0867.1,+10.7,083,0126,1685262108,48.267
82,0002,0003,0867.5,+11.0,083,0120,1685262408,48.413
82,0001,0002,0866.9,+11.1,083,0127,1685262708,48.404
80,0001,0002,0867.1,+10.9,082,0124,1685263008,48.404
82,0001,0002,0867.0,+11.1,084,0131,1685263308,48.41
82,0002,0003,0866.9,+11.0,083,0130,1685263608,48.403
80,0001,0002,0867.2,+10.8,081,0153,1685263908,48.382
80,0002,0003,0867.4,+11.1,080,0153,1685264208,48.374
80,0001,0002,0867.3,+11.1,083,0132,1685264508,48.37
80,0001,0002,0867.2,+11.3,082,0120,1685264808,48.362
80,0004,0006,0867.5,+11.9,084,0131,1685265408,48.362
80,0003,0005,0867.3,+11.8,076,0148,1685265708,48.333
80,0003,0005,0867.2,+12.1,080,0137,1685266008,48.473
80,0005,0007,0867.3,+12.3,082,0128,1685266308,48.48
78,0003,0005,0867.2,+12.6,073,0162,1685266608,48.468
78,0002,0003,0867.5,+12.7,072,0140,1685266908,48.454
80,0003,0005,0867.2,+12.4,081,0136,1685267208,48.462
80,0003,0005,0867.4,+12.5,081,0123,1685267508,48.451
80,0003,0005,0867.5,+12.3,080,0117,1685267808,48.447
80,0002,0003,0867.3,+12.2,079,0111,1685268108,48.423
78,0004,0006,0867.7,+12.4,080,0130,1685268408,48.42
80,0002,0003,0867.5,+12.3,078,0127,1685268708,48.413
80,0003,0005,0867.4,+12.2,082,0122,1685269008,48.414
78,0002,0003,0867.5,+12.3,079,0114,1685269308,48.399
78,0002,0003,0867.1,+13.0,076,0120,1685269608,48.533
80,0004,0006,0867.0,+14.0,080,0126,1685269908,48.555
76,0004,0006,0867.2,+14.1,077,0128,1685270208,48.537
78,0004,0006,0867.4,+13.6,077,0149,1685270508,48.516
78,0008,0011,0867.0,+14.5,081,0145,1685270808,48.528
78,0004,0006,0866.9,+14.8,082,0146,1685271108,48.508
76,0005,0007,0866.7,+15.3,078,0138,1685271408,48.512
78,0005,0007,0866.8,+14.1,072,0135,1685271708,48.491
76,0009,0012,0867.3,+13.6,077,0109,1685272008,48.47
78,0003,0005,0866.9,+13.7,076,0132,1685272308,48.473
78,0006,0008,0867.2,+13.9,075,0109,1685272608,48.459
80,0004,0006,0866.9,+14.5,076,0135,1685272908,48.457
78,0006,0008,0866.9,+14.5,076,0130,1685273208,48.584
76,0004,0006,0866.6,+14.9,066,0129,1685273508,48.664
78,0004,0006,0866.6,+15.3,076,0135,1685273808,48.614
80,0012,0016,0867.4,+14.4,066,0110,1685274108,48.553
78,0007,0010,0867.2,+14.1,073,0146,1685274408,48.549
76,0003,0005,0867.1,+14.7,073,0135,1685274708,48.556
74,0006,0008,0867.1,+15.2,074,0124,1685275008,48.539
74,0006,0008,0867.4,+15.2,070,0124,1685275308,48.536
74,0007,0010,0867.1,+15.5,072,0132,1685275608,48.526
72,0005,0007,0867.1,+14.9,074,0136,1685275908,48.523
70,0006,0008,0867.2,+15.1,075,0126,1685276208,48.504
74,0005,0007,0867.1,+15.2,073,0112,1685276508,48.491
72,0007,0010,0867.2,+15.1,071,0129,1685276808,48.632
72,0006,0008,0867.0,+14.9,062,0118,1685277108,48.632
74,0007,0010,0866.8,+14.8,072,0125,1685277408,48.643
78,0004,0006,0867.1,+15.0,071,0133,1685277708,48.623
74,0005,0007,0867.0,+14.2,071,0133,1685278008,48.612
74,0002,0003,0866.8,+14.1,073,0118,1685278308,48.608
74,0003,0005,0867.0,+14.2,071,0133,1685278608,48.6
76,0003,0005,0867.1,+14.2,076,0124,1685278908,48.581
76,0003,0005,0867.1,+13.8,074,0141,1685279208,48.572
74,0004,0006,0867.4,+13.9,071,0117,1685279508,48.563
74,0005,0007,0866.9,+13.6,070,0130,1685279808,48.562
76,0004,0006,0866.8,+13.5,073,0117,1685280108,48.549
76,0002,0003,0866.7,+14.3,071,0137,1685280408,48.683
76,0003,0005,0866.9,+14.5,068,0133,1685280708,48.763
76,0004,0006,0867.0,+14.6,069,0132,1685281308,48.679
74,0004,0006,0866.9,+14.4,071,0121,1685281608,48.655
76,0008,0011,0866.8,+14.2,064,0130,1685281908,48.663
76,0002,0003,0866.5,+15.1,070,0136,1685282208,48.633
74,0004,0006,0866.5,+16.5,065,0135,1685282508,48.645
74,0002,0003,0866.5,+15.7,061,0121,1685282808,48.641
76,0003,0005,0866.7,+15.6,068,0113,1685283108,48.628
76,0004,0006,0866.7,+15.8,068,0119,1685283408,48.607
78,0005,0007,0866.9,+15.0,069,0109,1685283708,48.597
76,0005,0007,0866.8,+14.8,072,0138,1685284008,48.722
78,0004,0006,0866.7,+14.1,066,0125,1685284308,48.733
99,0003,0005,0867.1,+13.8,070,0122,1685284608,48.727
78,0004,0006,0867.0,+14.3,074,0118,1685284908,48.718
78,0005,0007,0866.3,+14.7,075,0128,1685285208,48.721
80,0005,0007,0866.3,+14.2,073,0116,1685285508,48.697
76,0004,0006,0866.3,+15.1,068,0108,1685285808,48.705
76,0003,0005,0866.3,+14.7,070,0103,1685286108,48.69
78,0004,0006,0866.5,+14.3,070,0133,1685286408,48.695
76,0003,0005,0866.6,+14.0,066,0137,1685286708,48.672
76,0003,0005,0866.7,+14.0,065,0118,1685287008,48.676
74,0004,0006,0866.6,+14.0,070,0111,1685287308,48.655
74,0004,0006,0866.8,+13.8,071,0123,1685287608,48.804
76,0003,0005,0866.9,+13.9,073,0131,1685287908,48.816
76,0004,0006,0866.9,+13.7,068,0128,1685288208,48.783
78,0004,0006,0866.9,+13.7,067,0139,1685288508,48.843
76,0004,0006,0867.2,+13.5,073,0112,1685288808,48.78
78,0004,0006,0866.7,+13.1,070,0119,1685289108,48.774
78,0004,0006,0867.0,+13.2,069,0121,1685289408,48.76
78,0004,0006,0866.8,+13.3,067,0130,1685289708,48.761
78,0004,0006,0867.0,+12.7,072,0132,1685290008,48.742
78,0005,0007,0866.8,+12.8,073,0130,1685290308,48.746
78,0007,0010,0866.8,+12.7,072,0112,1685290608,48.71
78,0005,0007,0866.9,+12.4,070,0118,1685290908,48.723
78,0006,0008,0866.8,+12.8,068,0109,1685291208,48.848
78,0007,0010,0867.1,+12.5,075,0121,1685291508,48.848
78,0004,0006,0866.9,+12.4,072,0129,1685291808,48.853
80,0005,0007,0867.0,+12.3,075,0113,1685292108,48.839
78,0005,0007,0867.0,+12.5,071,0132,1685292408,48.818
78,0006,0008,0866.8,+12.2,075,0129,1685293008,48.802
78,0005,0007,0866.9,+12.2,075,0133,1685293308,48.808
76,0006,0008,0866.8,+12.2,073,0129,1685293908,48.789
78,0006,0008,0866.9,+12.2,076,0124,1685294208,48.776
78,0003,0005,0867.0,+12.0,076,0119,1685294508,48.773
78,0004,0006,0867.0,+11.9,077,0145,1685294808,48.909
78,0005,0007,0866.9,+11.8,076,0107,1685295108,48.935
78,0003,0005,0866.9,+11.9,077,0136,1685295408,48.895
78,0005,0007,0867.0,+11.9,077,0116,1685295708,48.91
78,0003,0005,0867.0,+11.8,077,0115,1685296008,48.881
78,0005,0007,0867.1,+11.6,078,0119,1685296308,48.874
76,0003,0005,0867.1,+11.6,076,0097,1685296608,48.875
80,0004,0006,0866.9,+11.5,075,0133,1685296908,48.864
78,0003,0005,0866.8,+11.5,075,0116,1685297208,48.853
78,0003,0005,0867.0,+11.4,076,0133,1685297508,48.855
80,0003,0005,0867.2,+11.3,077,0106,1685297808,48.852
76,0003,0005,0867.1,+11.2,079,0136,1685298108,48.842
78,0004,0006,0867.2,+11.2,076,0107,1685298408,48.982
78,0003,0005,0867.4,+11.2,074,0120,1685298708,48.997
78,0003,0005,0867.4,+11.3,077,0143,1685299008,48.979
78,0004,0006,0867.8,+11.2,076,0113,1685299608,48.956
78,0002,0003,0867.7,+11.2,077,0126,1685299908,48.927
80,0005,0007,0867.6,+11.1,078,0131,1685300208,48.943
78,0002,0003,0867.6,+11.1,077,0129,1685300508,48.943
78,0004,0006,0868.0,+11.3,077,0135,1685301108,48.929
78,0004,0006,0867.9,+11.2,077,0130,1685301408,48.916
78,0003,0005,0867.8,+11.2,074,0122,1685301708,48.919
78,0003,0005,0867.6,+11.0,071,0120,1685302009,49.047
78,0003,0005,0867.7,+11.2,071,0114,1685302309,49.05
78,0003,0005,0867.5,+11.1,076,0117,1685302609,49.036
78,0004,0006,0867.6,+11.1,077,0142,1685303509,49.009
78,0003,0005,0867.8,+11.2,078,0128,1685303809,49.015
80,0003,0005,0867.9,+11.2,077,0116,1685304108,48.985
76,0006,0008,0867.5,+10.9,077,0128,1685304408,48.987
78,0004,0006,0867.4,+11.0,077,0130,1685304708,48.982
76,0003,0005,0867.4,+10.9,078,0129,1685305008,48.967
78,0006,0008,0867.7,+10.8,079,0094,1685305308,48.961
74,0005,0007,0867.7,+10.7,079,0131,1685305609,49.114
78,0005,0007,0867.6,+10.7,079,0102,1685305909,49.104
78,0003,0005,0867.6,+10.6,080,0108,1685306209,49.09
78,0004,0006,0867.5,+10.7,080,0107,1685306509,49.079
78,0004,0006,0867.5,+10.8,079,0145,1685306809,49.081
76,0006,0008,0867.7,+10.7,079,0117,1685307109,49.081
78,0004,0006,0867.4,+10.5,079,0136,1685307409,49.074
78,0005,0007,0867.5,+10.6,080,0116,1685307709,49.063
78,0005,0007,0867.5,+10.4,081,0127,1685308009,49.055
76,0006,0008,0867.4,+10.6,080,0112,1685308309,49.049
76,0004,0006,0867.5,+10.6,080,0110,1685308609,49.035
78,0004,0006,0867.5,+10.6,080,0113,1685308909,49.026
78,0005,0007,0867.5,+10.5,081,0123,1685309209,49.184
80,0004,0006,0867.5,+10.6,081,0124,1685309509,49.168
78,0006,0008,0867.4,+10.7,081,0140,1685309809,49.167
78,0006,0008,0867.3,+10.4,081,0134,1685310109,49.157
80,0005,0007,0867.4,+10.6,081,0142,1685310409,49.145
80,0003,0005,0867.4,+10.8,081,0123,1685310709,49.133
80,0006,0008,0867.4,+10.7,081,0123,1685311009,49.122
80,0004,0006,0867.2,+10.5,081,0093,1685311309,49.113
78,0004,0006,0867.4,+10.5,082,0149,1685311609,49.099
80,0010,0013,0867.2,+10.4,081,0107,1685311909,49.085
78,0003,0005,0867.1,+10.4,082,0138,1685312209,49.104
78,0004,0006,0867.5,+10.5,081,0124,1685312509,49.095
78,0004,0006,0867.2,+10.4,081,0130,1685312809,49.236
80,0003,0005,0867.4,+10.5,082,0112,1685313109,49.238
80,0005,0007,0867.3,+10.6,081,0142,1685313409,49.234
78,0005,0007,0867.5,+10.5,082,0121,1685313709,49.219
78,0005,0007,0867.3,+10.6,081,0130,1685314009,49.221
80,0006,0008,0867.4,+10.6,081,0114,1685314309,49.21
78,0004,0006,0867.3,+10.5,082,0123,1685314609,49.198
80,0008,0011,0867.3,+10.5,082,0110,1685314909,49.201
80,0004,0006,0867.0,+10.6,080,0113,1685315209,49.181
78,0003,0005,0866.8,+10.6,081,0107,1685315509,49.179
80,0003,0005,0867.0,+10.4,081,0125,1685315809,49.174
76,0003,0005,0867.2,+10.4,081,0119,1685316109,49.164
78,0004,0006,0867.1,+10.6,081,0121,1685316409,49.297
78,0003,0005,0867.2,+10.5,081,0123,1685316709,49.298
80,0005,0007,0867.0,+10.6,081,0118,1685317009,49.293
78,0003,0005,0866.8,+10.6,081,0101,1685317309,49.285
80,0004,0006,0867.1,+10.5,081,0126,1685317609,49.279
78,0005,0007,0866.8,+10.6,080,0118,1685317909,49.284
78,0007,0010,0866.9,+10.7,081,0117,1685318809,49.243
78,0005,0007,0867.0,+10.9,081,0118,1685319109,49.228
78,0007,0010,0866.8,+10.5,082,0136,1685319409,49.228
78,0006,0008,0866.9,+10.6,083,0119,1685319709,49.209
78,0007,0010,0866.8,+10.6,081,0113,1685320009,49.345
80,0004,0006,0866.9,+10.6,082,0122,1685320309,49.359
78,0003,0005,0866.9,+10.4,083,0137,1685320609,49.36
78,0006,0008,0866.6,+10.6,082,0120,1685320909,49.339
78,0004,0006,0866.9,+10.6,082,0133,1685321209,49.335
80,0004,0006,0866.9,+10.4,082,0121,1685321509,49.335
78,0005,0007,0866.8,+10.4,082,0145,1685321809,49.332
80,0004,0006,0867.1,+10.5,080,0120,1685322109,49.352
80,0003,0005,0866.7,+10.5,081,0130,1685322409,49.331
78,0004,0006,0866.9,+10.4,082,0132,1685322709,49.326
80,0003,0005,0866.9,+10.4,081,0142,1685323009,49.325
78,0004,0006,0866.8,+10.5,081,0123,1685323309,49.304
78,0004,0006,0866.5,+10.1,082,0125,1685323609,49.453
78,0004,0006,0866.8,+10.3,082,0112,1685323909,49.46
80,0006,0008,0866.9,+10.4,081,0135,1685324209,49.441
78,0005,0007,0866.7,+10.3,078,0129,1685324509,49.434
78,0007,0010,0866.7,+10.2,081,0133,1685324809,49.424
99,0005,0007,0866.5,+10.3,082,0123,1685325109,49.423
76,0007,0010,0866.5,+10.4,079,0124,1685325409,49.434
99,0007,0010,0866.4,+10.4,081,0130,1685325709,49.39
78,0005,0007,0866.4,+10.4,081,0119,1685326009,49.4
78,0006,0008,0866.4,+10.3,081,0147,1685326309,49.389
78,0006,0008,0866.4,+10.2,081,0124,1685326609,49.388
78,0005,0007,0866.6,+10.1,081,0133,1685326909,49.375
78,0005,0007,0866.5,+10.0,082,0108,1685327209,49.511
78,0010,0013,0866.6,+10.1,082,0114,1685327509,49.493
80,0006,0008,0866.4,+10.1,082,0130,1685327809,49.484
78,0005,0007,0866.6,+10.1,082,0140,1685328109,49.486
80,0006,0008,0866.7,+10.3,082,0123,1685328409,49.497
78,0007,0010,0866.5,+10.1,082,0112,1685328709,49.484
78,0006,0008,0866.7,+10.5,077,0143,1685329009,49.471
78,0006,0008,0866.6,+10.2,080,0132,1685329309,49.463
78,0009,0012,0866.7,+10.2,081,0124,1685329609,49.46
78,0005,0007,0866.7,+10.2,081,0109,1685329909,49.454
78,0007,0010,0866.6,+10.1,080,0126,1685330209,49.435
78,0005,0007,0866.5,+10.1,081,0109,1685330509,49.434
78,0007,0010,0866.7,+10.0,081,0127,1685330809,49.567
78,0008,0011,0866.7,+10.2,080,0133,1685331110,50.002
78,0005,0007,0866.8,+10.0,081,0154,1685331409,49.564
80,0004,0006,0866.7,+10.2,082,0115,1685331709,49.561
78,0007,0010,0867.1,+10.2,082,0117,1685332009,49.526
99,0005,0007,0867.1,+10.3,079,0147,1685332309,49.546
80,0006,0008,0866.8,+10.1,082,0136,1685332609,49.535
78,0007,0010,0866.9,+10.3,082,0145,1685332909,49.522
78,0005,0007,0867.0,+10.2,082,0125,1685333209,49.506
78,0005,0007,0867.0,+10.4,080,0113,1685333509,49.546
78,0005,0007,0867.0,+10.4,080,0124,1685333809,49.49
78,0006,0008,0867.2,+10.4,080,0140,1685334109,49.501
80,0006,0008,0867.0,+10.2,082,0120,1685334409,49.621
76,0006,0008,0867.1,+10.2,081,0119,1685334709,49.622
78,0005,0007,0866.9,+10.4,076,0120,1685335009,49.626
78,0006,0008,0866.9,+10.4,081,0129,1685335309,49.607
74,0007,0010,0867.3,+10.5,082,0128,1685335609,49.605
99,0004,0006,0867.4,+10.6,082,0111,1685335909,49.599
78,0006,0008,0867.3,+10.5,082,0122,1685336209,49.588
74,0004,0006,0867.4,+10.6,082,0103,1685336509,49.589
74,0005,0007,0867.2,+10.5,082,0105,1685336809,49.573
76,0011,0015,0867.5,+10.7,082,0121,1685337109,49.587
76,0005,0007,0867.2,+10.8,082,0138,1685337409,49.563
99,0004,0006,0867.4,+10.6,080,0140,1685337709,49.566
74,0003,0005,0867.4,+10.7,082,0145,1685338009,49.69
76,0003,0005,0867.5,+10.8,081,0130,1685338309,49.693
72,0004,0006,0867.5,+11.0,081,0136,1685338609,49.684
72,0004,0006,0867.3,+10.9,083,0127,1685338909,49.673
72,0006,0008,0867.4,+10.9,081,0114,1685339209,49.667
74,0008,0011,0867.3,+11.3,082,0135,1685339509,49.665
72,0006,0008,0867.4,+11.3,082,0135,1685339809,49.651
78,0005,0007,0867.3,+11.4,082,0129,1685340109,49.657
74,0006,0008,0867.7,+11.6,077,0121,1685340409,49.67
76,0006,0008,0867.4,+11.7,079,0146,1685340709,49.647
76,0005,0007,0867.5,+12.2,082,0128,1685341009,49.635
72,0005,0007,0867.6,+11.9,079,0132,1685341309,49.637
74,0006,0008,0867.5,+11.9,080,0123,1685341609,49.768
74,0007,0010,0867.6,+12.2,071,0126,1685341909,49.759
74,0006,0008,0867.4,+12.5,078,0118,1685342209,49.755
72,0005,0007,0867.5,+12.8,076,0117,1685342509,49.743
72,0006,0008,0867.5,+13.3,076,0127,1685342809,49.724
72,0006,0008,0867.4,+13.2,073,0119,1685343109,49.73
74,0004,0006,0867.4,+12.7,075,0105,1685343409,49.716
74,0006,0008,0867.7,+13.1,075,0118,1685343709,49.744
72,0006,0008,0868.0,+12.6,075,0142,1685344009,49.701
74,0007,0010,0867.9,+12.5,076,0126,1685344309,49.698
72,0006,0008,0868.1,+12.3,076,0127,1685345209,49.83
72,0005,0007,0867.8,+12.5,080,0128,1685345809,49.805
72,0006,0008,0868.0,+12.6,077,0119,1685346109,49.798
74,0005,0007,0867.7,+12.7,079,0138,1685346409,49.776
99,0004,0006,0867.8,+12.3,079,0111,1685346709,49.795
70,0006,0008,0868.1,+12.2,077,0129,1685347009,49.772
74,0005,0007,0867.9,+12.5,076,0113,1685347309,49.775
76,0006,0008,0867.7,+12.1,070,0117,1685347609,49.768
72,0007,0010,0868.0,+12.1,077,0141,1685347909,49.747
74,0009,0012,0867.6,+12.3,079,0143,1685348209,49.779
74,0004,0006,0867.9,+12.6,077,0124,1685348509,49.741
74,0004,0006,0868.1,+12.3,078,0097,1685348809,49.849
72,0004,0006,0868.0,+12.5,078,0156,1685349409,49.858
72,0004,0006,0868.3,+12.3,078,0114,1685349709,49.871
74,0005,0007,0868.2,+12.2,079,0132,1685350009,49.856
76,0005,0007,0868.1,+12.3,079,0140,1685350309,49.843
76,0004,0006,0868.1,+12.2,079,0125,1685350609,49.862
74,0003,0005,0867.8,+12.1,080,0127,1685350909,49.844
76,0003,0005,0868.1,+12.0,081,0145,1685351209,49.81
74,0005,0007,0867.9,+12.0,081,0125,1685351509,49.82
76,0008,0011,0867.9,+12.1,080,0121,1685351809,49.804
76,0003,0005,0868.3,+12.3,080,0126,1685352109,49.798
76,0002,0003,0868.0,+12.2,081,0132,1685352409,49.919
74,0001,0002,0867.8,+12.1,080,0142,1685352709,49.928
74,0002,0003,0868.0,+12.5,080,0142,1685353009,49.93
72,0002,0003,0868.2,+12.4,080,0143,1685353309,49.936
70,0001,0002,0867.9,+12.9,081,0116,1685353909,49.897
72,0002,0003,0867.7,+12.8,080,0121,1685354209,49.895
70,0003,0005,0868.1,+13.0,078,0135,1685354809,49.899
70,0001,0002,0868.1,+12.6,078,0119,1685355109,49.896
74,0001,0002,0867.8,+12.4,078,0120,1685355409,49.866
72,0003,0005,0867.9,+12.6,079,0136,1685355709,49.859
72,0002,0003,0867.8,+13.3,075,0120,1685356009,49.987
72,0001,0002,0867.7,+13.5,073,0136,1685356309,49.995
72,0002,0003,0867.6,+13.7,077,0127,1685356609,49.986
78,0001,0002,0867.5,+13.5,074,0149,1685356909,49.962
76,0005,0007,0867.5,+13.9,076,0120,1685357209,49.972
72,0002,0003,0867.5,+13.8,067,0108,1685357509,49.962
76,0002,0003,0867.4,+13.8,073,0108,1685357809,49.954
74,0003,0005,0867.1,+14.8,078,0130,1685358109,49.942
70,0002,0003,0867.3,+14.2,073,0113,1685358409,49.925
70,0002,0003,0867.6,+14.4,075,0125,1685358709,49.941
74,0003,0005,0867.4,+14.1,065,0136,1685359009,49.926
70,0002,0003,0867.4,+14.3,070,0121,1685359309,49.909
78,0003,0005,0867.4,+14.4,076,0114,1685359610,50.028
76,0003,0005,0867.7,+14.3,072,0137,1685359910,50.068
76,0003,0005,0867.6,+14.0,077,0129,1685360210,50.027
76,0002,0003,0867.9,+13.8,073,0149,1685360510,50.119
76,0004,0006,0867.9,+13.8,071,0132,1685360810,50.03
76,0005,0007,0867.5,+14.4,066,0123,1685361110,50.007
78,0003,0005,0867.6,+14.0,073,0157,1685361410,50.013
76,0004,0006,0867.8,+13.8,073,0106,1685361710,50.003
74,0010,0013,0867.7,+14.0,068,0124,1685362010,50.041
76,0003,0005,0867.5,+13.4,067,0147,1685362309,49.981
76,0003,0005,0867.8,+13.5,069,0116,1685362609,49.963
76,0005,0007,0867.9,+13.4,074,0134,1685362909,49.982
76,0003,0005,0867.8,+13.6,075,0122,1685363210,50.098
76,0004,0006,0867.6,+14.0,072,0134,1685363510,50.125
76,0004,0006,0867.7,+14.2,074,0137,1685364110,50.12
76,0004,0006,0867.7,+15.0,071,0120,1685364410,50.109
76,0004,0006,0867.6,+14.6,070,0127,1685364710,50.066
76,0004,0006,0867.2,+14.3,072,0137,1685365310,50.064
76,0005,0007,0867.3,+14.4,069,0118,1685365610,50.07
76,0004,0006,0867.5,+14.4,071,0117,1685365910,50.045
74,0003,0005,0867.5,+14.1,073,0147,1685366210,50.026
76,0005,0007,0867.2,+14.3,071,0133,1685366810,50.16
76,0006,0008,0867.5,+14.4,072,0130,1685367110,50.154
74,0006,0008,0867.1,+14.3,067,0118,1685367410,50.159
76,0004,0006,0867.5,+14.0,067,0128,1685367710,50.193
74,0004,0006,0867.7,+14.1,068,0117,1685368010,50.164
76,0005,0007,0867.6,+14.0,070,0120,1685368310,50.142
74,0004,0006,0867.4,+14.0,071,0126,1685368610,50.125
74,0003,0005,0867.6,+13.9,072,0144,1685368910,50.103
76,0005,0007,0867.6,+14.0,071,0114,1685369210,50.113
76,0004,0006,0868.1,+13.8,067,0124,1685369510,50.127
74,0010,0013,0868.1,+14.0,067,0139,1685369810,50.096
74,0004,0006,0867.9,+13.8,072,0112,1685370110,50.076
76,0004,0006,0868.0,+13.9,065,0139,1685370410,50.205
76,0006,0008,0867.7,+13.6,068,0129,1685370710,50.21
74,0005,0007,0868.0,+13.4,072,0135,1685371010,50.195
76,0005,0007,0867.7,+13.5,075,0126,1685371310,50.193
76,0004,0006,0867.9,+13.4,077,0113,1685371610,50.183
76,0008,0011,0867.7,+13.3,077,0131,1685371910,50.243
76,0002,0003,0867.8,+13.0,076,0131,1685372210,50.172
76,0004,0006,0867.8,+13.0,078,0136,1685372510,50.168
76,0003,0005,0867.8,+12.9,076,0123,1685372810,50.157
78,0005,0007,0867.7,+12.7,074,0112,1685373110,50.148
76,0005,0007,0867.4,+12.8,076,0126,1685373410,50.148
99,0003,0005,0867.6,+12.9,077,0104,1685373710,50.125
76,0003,0005,0867.5,+13.1,077,0128,1685374010,50.268
76,0003,0005,0867.5,+13.1,078,0127,1685374310,50.254
76,0003,0005,0867.3,+12.6,079,0114,1685374610,50.297
74,0002,0003,0867.3,+13.0,070,0127,1685375210,50.247
76,0003,0005,0867.0,+13.2,071,0131,1685375510,50.236
74,0004,0006,0867.2,+13.4,075,0126,1685375810,50.227
78,0003,0005,0867.2,+13.5,075,0128,1685376110,50.227
74,0003,0005,0867.5,+13.6,073,0140,1685376410,50.218
74,0005,0007,0867.5,+13.6,075,0113,1685376710,50.208
74,0003,0005,0867.5,+14.0,073,0119,1685377010,50.209
74,0006,0008,0867.6,+13.6,074,0106,1685377310,50.222
74,0003,0005,0867.5,+13.1,073,0115,1685377610,50.333
74,0006,0008,0867.6,+13.2,074,0113,1685378210,50.328
74,0007,0010,0867.9,+13.0,073,0108,1685378510,50.314
72,0004,0006,0867.8,+13.0,070,0126,1685378810,50.31
74,0029,0039,0867.9,+12.6,073,0123,1685379110,50.306
74,0008,0011,0867.7,+12.9,067,0112,1685379410,50.287
76,0007,0010,0867.7,+12.3,074,0125,1685379710,50.28
76,0007,0010,0867.7,+12.4,073,0137,1685380010,50.275
74,0011,0015,0867.7,+12.1,074,0129,1685380310,50.257
74,0005,0007,0867.8,+12.1,074,0120,1685380910,50.241
74,0004,0006,0868.0,+12.2,074,0123,1685381210,50.379
76,0005,0007,0868.1,+12.2,076,0122,1685382110,50.366
74,0014,0018,0867.8,+12.1,074,0115,1685382410,50.351
74,0005,0007,0867.9,+12.5,070,0144,1685382710,50.36
74,0006,0008,0867.9,+12.1,070,0139,1685383010,50.365
76,0011,0015,0868.0,+12.0,072,0129,1685383310,50.347
74,0004,0006,0868.0,+12.1,070,0122,1685383610,50.326
74,0005,0007,0868.3,+11.9,073,0127,1685383910,50.333
74,0004,0006,0868.2,+11.7,074,0131,1685384210,50.341
74,0008,0011,0868.2,+11.7,075,0122,1685384510,50.314
76,0007,0010,0868.3,+11.8,075,0139,1685384810,50.436
72,0007,0010,0868.4,+11.6,075,0112,1685385110,50.45
74,0003,0005,0868.5,+11.7,075,0104,1685385410,50.443
74,0015,0021,0868.6,+11.8,069,0127,1685385710,50.427
72,0005,0007,0868.8,+11.7,074,0121,1685386010,50.427
74,0005,0007,0868.8,+11.8,073,0123,1685386310,50.428
74,0006,0008,0868.7,+11.7,073,0142,1685386610,50.406
74,0003,0005,0868.6,+11.5,074,0130,1685386910,50.385
74,0010,0013,0868.7,+11.6,073,0127,1685387510,50.376
72,0006,0008,0868.8,+11.7,073,0120,1685387810,50.454
74,0004,0006,0868.8,+12.0,069,0143,1685388110,50.369
74,0007,0010,0868.8,+12.2,068,0135,1685388410,50.503
74,0005,0007,0868.7,+12.0,071,0131,1685388710,50.512
74,0005,0007,0868.7,+11.7,071,0138,1685389010,50.511
74,0006,0008,0868.5,+11.9,069,0122,1685389610,50.483
72,0003,0005,0868.6,+12.0,069,0116,1685390210,50.483
72,0003,0005,0868.6,+12.1,066,0130,1685390510,50.468
74,0004,0006,0868.7,+11.9,070,0140,1685390810,50.458
74,0002,0003,0868.5,+11.9,072,0099,1685391110,50.461
74,0004,0006,0868.7,+11.9,068,0130,1685391410,50.438
72,0004,0006,0868.6,+11.8,073,0123,1685391710,50.441
74,0003,0005,0868.6,+11.8,073,0128,1685392010,50.604
74,0008,0011,0868.6,+11.7,072,0123,1685392310,50.571
74,0002,0003,0868.4,+11.7,072,0118,1685392610,50.563
74,0006,0008,0868.2,+11.9,067,0133,1685392910,50.557
72,0003,0005,0868.5,+12.1,065,0142,1685393210,50.541
78,0002,0003,0868.6,+12.0,069,0116,1685393510,50.55
74,0003,0005,0868.1,+11.8,067,0117,1685393810,50.551
74,0003,0005,0868.5,+12.1,065,0137,1685394110,50.536
74,0002,0003,0868.5,+11.8,071,0136,1685394410,50.496
74,0004,0006,0868.4,+11.8,073,0131,1685394710,50.51
74,0008,0011,0868.4,+11.8,074,0130,1685395010,50.517
74,0003,0005,0868.4,+11.8,074,0121,1685395310,50.542
74,0008,0011,0868.2,+11.7,074,0120,1685395610,50.631
72,0004,0006,0868.3,+11.9,074,0096,1685395910,50.622
74,0004,0006,0868.5,+11.5,076,0131,1685396210,50.613
74,0005,0007,0868.5,+11.6,076,0115,1685396810,50.609
70,0002,0003,0868.2,+11.3,077,0154,1685397110,50.607
72,0005,0007,0868.5,+11.6,077,0124,1685397410,50.591
74,0005,0007,0868.2,+11.5,078,0122,1685397710,50.602
74,0005,0007,0868.2,+11.4,079,0132,1685398010,50.585
74,0005,0007,0868.2,+11.4,079,0145,1685398610,50.575
72,0003,0005,0868.0,+11.4,080,0137,1685398910,50.559
70,0004,0006,0868.0,+11.2,080,0123,1685399210,50.707
70,0004,0006,0867.9,+11.1,080,0121,1685399510,50.716
74,0004,0006,0868.0,+11.0,081,0112,1685399810,50.693
72,0004,0006,0867.8,+11.1,080,0113,1685400110,50.686
74,0004,0006,0868.1,+11.0,081,0132,1685400410,50.668
74,0004,0006,0868.0,+11.0,081,0104,1685400710,50.66
72,0002,0003,0868.0,+11.0,079,0125,1685401010,50.669
70,0002,0003,0867.8,+11.1,081,0139,1685401310,50.648
70,0003,0005,0867.8,+11.1,081,0125,1685401610,50.641
76,0002,0003,0868.0,+11.0,082,0139,1685401910,50.631
74,0002,0003,0868.0,+11.0,081,0123,1685402210,50.63
74,0002,0003,0867.9,+10.9,082,0123,1685402510,50.632
76,0004,0006,0868.0,+11.0,081,0115,1685402810,50.762
74,0002,0003,0868.2,+11.0,081,0116,1685403110,50.76
74,0006,0008,0867.9,+11.0,082,0139,1685403410,50.754
70,0002,0003,0868.1,+10.9,082,0132,1685403710,50.755
99,0002,0003,0867.8,+10.8,083,0121,1685404010,50.753
76,0002,0003,0867.8,+11.1,081,0120,1685404310,50.73
74,0009,0012,0867.9,+11.0,081,0121,1685404610,50.737
74,0003,0005,0867.9,+10.8,083,0107,1685404910,50.707
74,0005,0007,0868.0,+10.9,082,0127,1685405210,50.705
70,0003,0005,0868.2,+10.9,082,0136,1685405510,50.702
72,0004,0006,0868.0,+11.0,081,0118,1685405810,50.694
72,0006,0008,0867.7,+11.0,081,0123,1685406110,50.697
76,0004,0006,0867.8,+11.0,081,0121,1685406410,50.83
74,0004,0006,0867.7,+11.1,081,0134,1685406710,50.825
76,0003,0005,0867.7,+11.0,081,0127,1685407010,50.823
74,0005,0007,0867.6,+11.1,081,0147,1685407310,50.821
72,0003,0005,0867.9,+11.0,081,0131,1685407610,50.806
76,0004,0006,0868.0,+10.9,080,0131,1685407910,50.809
72,0004,0006,0868.1,+10.9,080,0125,1685408210,50.796
72,0005,0007,0868.0,+10.9,080,0136,1685408510,50.79
76,0003,0005,0867.9,+10.8,080,0123,1685408810,50.769
74,0003,0005,0867.9,+10.9,081,0118,1685409110,50.802
74,0006,0008,0868.0,+10.9,080,0134,1685409410,50.763
76,0003,0005,0868.0,+10.9,081,0126,1685409710,50.754
74,0005,0007,0867.8,+10.7,081,0130,1685410010,50.887
74,0006,0008,0867.9,+10.8,080,0143,1685410310,50.894
72,0004,0006,0867.7,+10.8,080,0127,1685410610,50.876
74,0005,0007,0867.8,+10.7,081,0139,1685410910,50.871
76,0004,0006,0867.8,+10.8,081,0150,1685411210,50.86
72,0005,0007,0867.8,+10.8,079,0117,1685411510,50.875
74,0005,0007,0867.6,+10.6,081,0118,1685411810,50.858
72,0008,0011,0867.9,+10.6,081,0123,1685412110,50.867
76,0005,0007,0867.6,+10.7,080,0136,1685412410,50.855
74,0009,0012,0867.7,+10.7,082,0116,1685412710,50.827
72,0005,0007,0867.9,+10.6,081,0139,1685413010,50.822
74,0005,0007,0867.9,+10.6,081,0129,1685413310,50.813
76,0005,0007,0868.1,+10.6,082,0118,1685413610,50.954
72,0008,0011,0867.9,+10.6,081,0125,1685413910,50.958
74,0005,0007,0867.9,+10.7,081,0130,1685414210,50.955
99,0005,0007,0867.9,+10.7,081,0131,1685414510,50.949
74,0005,0007,0867.8,+10.8,082,0145,1685414810,50.952
76,0007,0010,0868.3,+10.5,082,0111,1685415110,50.95
72,0005,0007,0867.8,+10.6,082,0131,1685415410,50.936
72,0004,0006,0868.1,+10.6,082,0116,1685415710,50.92
72,0004,0006,0868.1,+10.5,083,0141,1685416010,50.925
72,0005,0007,0868.1,+10.7,082,0134,1685416310,50.928
72,0003,0005,0868.3,+10.8,082,0117,1685416610,50.899
76,0003,0005,0868.2,+10.9,082,0122,1685416910,50.891
74,0004,0006,0868.3,+10.8,081,0122,1685417211,51.025
70,0005,0007,0868.2,+10.9,082,0124,1685417511,51.034
72,0005,0007,0868.1,+11.0,082,0121,1685417811,51.032
74,0005,0007,0868.2,+11.0,082,0121,1685418411,51.001
74,0003,0005,0868.2,+11.0,081,0124,1685418711,51.012
72,0005,0007,0868.4,+11.0,082,0132,1685419010,50.988
74,0003,0005,0868.5,+10.9,082,0134,1685419310,50.983
70,0003,0005,0868.5,+11.0,081,0135,1685419610,50.989
70,0002,0003,0868.8,+10.9,080,0124,1685419910,50.966
76,0001,0002,0868.8,+10.9,078,0121,1685420210,50.977
99,0002,0003,0868.8,+10.8,077,0138,1685420510,50.957
70,0001,0002,0868.5,+10.7,079,0152,1685420811,51.09
70,0001,0002,0868.7,+10.6,079,0117,1685421111,51.086
72,0001,0002,0868.5,+10.6,079,0143,1685421411,51.1
76,0001,0002,0868.7,+10.4,081,0134,1685421711,51.08
74,0001,0002,0868.8,+10.3,081,0126,1685422011,51.07
72,0001,0002,0868.7,+10.3,081,0115,1685422311,51.093
76,0002,0003,0868.7,+10.2,080,0139,1685422611,51.052
72,0002,0003,0868.6,+10.3,079,0125,1685422911,51.041
99,0001,0002,0868.8,+10.1,079,0155,1685423211,51.054
72,0001,0002,0868.7,+10.3,081,0129,1685423511,51.034
72,0001,0002,0868.9,+10.5,081,0122,1685423811,51.073
70,0004,0006,0868.8,+10.5,081,0145,1685424111,51.045
74,0001,0002,0868.7,+10.4,082,0133,1685424411,51.159
72,0001,0002,0868.8,+10.5,081,0123,1685424711,51.149
76,0001,0002,0869.0,+10.4,082,0129,1685425011,51.161
72,0001,0002,0869.0,+10.5,081,0135,1685425311,51.13
70,0003,0005,0869.1,+10.6,081,0118,1685425611,51.156
72,0003,0005,0869.0,+10.6,081,0143,1685425911,51.132
76,0001,0002,0869.0,+10.6,081,0129,1685426211,51.104
74,0001,0002,0869.0,+10.6,081,0133,1685426511,51.113
78,0001,0002,0869.0,+10.6,082,0133,1685426811,51.126
74,0001,0002,0869.0,+10.6,081,0127,1685427111,51.09
72,0001,0002,0869.1,+10.7,080,0126,1685427411,51.079
74,0001,0002,0869.2,+10.6,081,0124,1685427711,51.085
74,0001,0002,0869.0,+10.7,080,0145,1685428011,51.216
76,0002,0003,0869.1,+10.7,080,0133,1685428311,51.223
74,0001,0002,0869.1,+10.7,081,0143,1685428611,51.225
76,0001,0002,0869.5,+10.8,081,0142,1685428911,51.199
76,0001,0002,0869.5,+10.9,081,0128,1685429211,51.208
76,0003,0005,0869.6,+10.9,082,0147,1685429511,51.219
74,0001,0002,0869.4,+11.0,081,0116,1685429811,51.199
76,0001,0002,0869.3,+11.2,081,0131,1685430411,51.219
74,0003,0005,0869.4,+11.2,081,0125,1685430711,51.202
74,0002,0003,0869.6,+11.3,081,0140,1685431011,51.164
76,0002,0003,0869.6,+11.4,080,0145,1685431311,51.164
74,0001,0002,0869.6,+11.3,081,0131,1685431611,51.308
74,0002,0003,0869.5,+11.5,081,0138,1685431911,51.315
74,0001,0002,0869.2,+11.6,082,0134,1685432211,51.281
76,0001,0002,0869.5,+11.7,081,0130,1685432511,51.273
76,0003,0005,0869.5,+11.9,081,0114,1685432811,51.267
74,0001,0002,0869.3,+12.0,083,0124,1685433111,51.254
74,0002,0003,0869.5,+11.8,082,0118,1685433411,51.26
72,0005,0007,0869.7,+12.2,083,0129,1685433711,51.265
74,0001,0002,0869.4,+12.3,082,0128,1685434011,51.249
74,0001,0002,0869.6,+12.6,082,0134,1685434311,51.269
74,0002,0003,0869.4,+12.6,082,0133,1685434611,51.233
74,0001,0002,0869.6,+13.1,078,0111,1685434911,51.218
99,0001,0002,0869.3,+13.3,081,0133,1685435211,51.449
72,0001,0002,0869.2,+13.7,081,0118,1685435511,51.331
74,0002,0003,0869.6,+13.9,081,0116,1685435811,51.361
74,0003,0005,0869.5,+14.1,076,0143,1685436411,51.344
74,0001,0002,0869.5,+13.8,079,0134,1685436711,51.311
78,0002,0003,0869.9,+13.6,078,0115,1685437011,51.298
74,0003,0005,0869.8,+13.3,078,0134,1685437311,51.298
74,0003,0005,0869.7,+13.3,078,0124,1685437611,51.299
72,0004,0006,0869.7,+13.1,078,0122,1685437911,51.294
72,0004,0006,0869.8,+13.2,077,0112,1685438211,51.313
76,0004,0006,0869.8,+13.0,079,0137,1685438511,51.27
72,0003,0005,0869.7,+13.2,077,0127,1685438811,51.413
72,0002,0003,0869.6,+13.1,078,0115,1685439111,51.445
72,0047,0064,0870.2,+13.4,077,0134,1685439411,51.393
72,0002,0003,0869.8,+13.2,079,0123,1685439711,51.384
70,0004,0006,0869.9,+13.3,079,0123,1685440011,51.391
78,0003,0005,0869.9,+13.3,079,0114,1685440311,51.375
76,0003,0005,0869.9,+13.7,078,0119,1685440611,51.635
72,0002,0003,0869.7,+13.9,078,0136,1685440911,51.348
72,0001,0002,0869.9,+14.0,076,0110,1685441211,51.35
72,0001,0002,0870.0,+14.4,074,0130,1685441511,51.376
99,0002,0003,0869.6,+14.5,069,0111,1685441811,51.364
72,0017,0023,0869.4,+14.8,073,0126,1685442111,51.315
72,0003,0005,0869.7,+14.7,074,0125,1685442411,51.486
72,0003,0005,0869.8,+14.4,075,0134,1685442711,51.459
70,0003,0005,0869.6,+14.3,072,0105,1685443011,51.461
72,0003,0005,0869.8,+14.3,075,0140,1685443311,51.438
72,0005,0007,0869.8,+14.4,076,0129,1685443611,51.413
76,0006,0008,0869.8,+14.3,073,0136,1685443911,51.424
78,0005,0007,0870.0,+14.5,072,0111,1685444211,51.406
78,0011,0015,0869.6,+14.3,074,0121,1685444511,51.411
72,0014,0018,0869.7,+14.0,075,0125,1685444811,51.405
74,0006,0008,0869.9,+13.6,075,0124,1685445111,51.388
72,0008,0011,0869.7,+13.8,078,0100,1685445711,51.377
74,0008,0011,0869.7,+13.8,077,0124,1685446011,51.573
72,0005,0007,0869.9,+13.4,077,0135,1685446311,51.512
72,0004,0006,0869.8,+13.4,075,0128,1685446611,51.52
74,0005,0007,0870.1,+13.7,074,0118,1685446911,51.487
72,0006,0008,0869.8,+13.6,076,0115,1685447211,51.512
72,0011,0015,0869.9,+13.6,074,0116,1685447511,51.49
74,0006,0008,0869.8,+13.6,076,0132,1685447811,51.479
76,0004,0006,0869.6,+13.9,078,0127,1685448711,51.473
72,0006,0008,0869.1,+14.0,076,0131,1685449011,51.444
72,0006,0008,0869.1,+14.8,075,0134,1685449911,51.57
72,0005,0007,0868.9,+15.6,073,0118,1685450211,51.57
74,0005,0007,0868.9,+15.9,073,0128,1685450511,51.538
70,0007,0010,0868.7,+15.9,068,0123,1685450811,51.558
76,0004,0006,0868.9,+16.7,073,0124,1685451111,51.528
72,0005,0007,0868.8,+16.3,068,0124,1685451411,51.54
72,0008,0011,0868.7,+16.8,070,0129,1685451711,51.495
76,0006,0008,0868.7,+16.3,070,0124,1685452011,51.489
72,0009,0012,0868.6,+16.0,071,0130,1685452311,51.538
74,0015,0021,0868.9,+15.8,069,0124,1685452611,51.474
72,0013,0017,0868.7,+16.1,071,0118,1685452911,51.52
78,0006,0008,0868.7,+15.8,071,0127,1685453211,51.597
74,0005,0007,0869.0,+15.5,071,0122,1685453511,51.606
72,0004,0006,0869.0,+15.5,069,0135,1685453811,51.621
76,0005,0007,0868.9,+15.3,069,0108,1685454111,51.592
74,0007,0010,0869.1,+15.4,070,0123,1685454411,51.585
76,0011,0015,0869.3,+15.5,070,0127,1685454711,51.574
70,0007,0010,0869.1,+15.3,071,0133,1685455011,51.564
70,0006,0008,0869.0,+15.4,071,0124,1685455311,51.616
70,0006,0008,0869.1,+15.5,072,0124,1685455611,51.564
74,0005,0007,0868.8,+15.9,072,0116,1685455911,51.539
72,0006,0008,0868.8,+16.7,073,0148,1685456211,51.556
70,0005,0007,0868.6,+17.6,069,0122,1685456511,51.532
76,0006,0008,0868.6,+18.4,065,0103,1685456811,51.67
74,0007,0010,0868.5,+18.9,061,0116,1685457111,51.676
72,0005,0007,0869.0,+17.6,064,0134,1685457411,51.676
70,0006,0008,0868.8,+17.7,062,0130,1685457711,51.648
70,0004,0006,0869.0,+17.4,063,0136,1685458011,51.649
70,0004,0006,0869.3,+16.3,069,0133,1685458611,51.616
70,0006,0008,0869.0,+15.9,071,0128,1685458911,51.598
66,0005,0007,0869.2,+15.8,072,0139,1685459211,51.599
70,0004,0006,0869.0,+15.6,072,0125,1685459511,51.604
70,0004,0006,0868.9,+15.3,074,0133,1685459811,51.59
70,0004,0006,0868.9,+15.2,074,0125,1685460111,51.594
61,0005,0007,0869.2,+14.9,074,0109,1685460411,51.74
70,0006,0008,0869.1,+14.9,075,0139,1685460711,51.723
70,0007,0010,0869.0,+14.8,075,0117,1685461011,51.697
72,0004,0006,0869.3,+14.6,075,0107,1685461611,51.7
70,0007,0010,0869.4,+14.4,076,0124,1685462211,51.673
64,0006,0008,0869.5,+14.3,077,0134,1685462811,51.656
70,0005,0007,0869.2,+14.2,077,0126,1685463111,51.64
70,0005,0007,0869.4,+14.1,076,0129,1685463411,51.622
64,0004,0006,0869.7,+14.0,077,0116,1685463711,51.657
70,0006,0008,0869.7,+14.0,078,0125,1685464011,51.752
70,0006,0008,0869.7,+13.8,079,0135,1685464311,51.75
64,0006,0008,0869.8,+13.7,078,0127,1685464611,51.753
64,0007,0010,0869.8,+13.5,078,0107,1685464911,51.747
72,0004,0006,0869.8,+13.4,078,0115,1685465211,51.728
72,0008,0011,0869.8,+13.5,078,0111,1685465511,51.743
66,0008,0011,0869.6,+13.4,080,0127,1685465811,51.723
66,0006,0008,0869.8,+13.5,079,0116,1685466111,51.71
72,0005,0007,0869.8,+13.2,080,0133,1685466411,51.69
72,0006,0008,0870.2,+13.4,080,0144,1685466711,51.692
72,0009,0012,0870.2,+13.3,078,0128,1685467011,51.68
74,0006,0008,0869.9,+13.2,076,0133,1685467311,51.675
66,0007,0010,0870.0,+13.1,074,0144,1685467611,51.838
72,0005,0007,0870.2,+13.1,078,0134,1685467911,51.811
72,0003,0005,0870.3,+12.9,077,0140,1685468511,51.81
66,0003,0005,0870.6,+12.7,078,0129,1685468811,51.791
70,0007,0010,0870.3,+12.5,078,0127,1685469111,51.801
66,0003,0005,0870.6,+12.3,080,0129,1685469711,51.775
72,0003,0005,0870.9,+12.5,079,0131,1685470011,51.782
70,0003,0005,0870.8,+12.4,080,0143,1685470611,51.758
00,0005,0007,0870.7,+12.4,080,0146,1685470911,51.752
66,0003,0005,0870.9,+12.3,079,0129,1685471211,51.882
70,0003,0005,0870.7,+11.9,082,0122,1685471811,51.873
66,0003,0005,0871.0,+12.1,081,0160,1685472111,51.871
66,0004,0006,0871.0,+12.3,078,0121,1685472411,51.875
66,0002,0003,0870.9,+12.1,080,0112,1685472711,51.863
66,0003,0005,0870.9,+12.0,080,0128,1685473011,51.85
66,0006,0008,0870.9,+12.1,080,0132,1685473311,51.839
66,0003,0005,0870.8,+12.0,080,0148,1685473611,51.835
70,0002,0003,0870.9,+11.9,080,0128,1685474211,51.814
72,0002,0003,0871.2,+11.8,079,0139,1685474511,51.8
74,0003,0005,0871.0,+11.8,080,0126,1685475111,51.96
66,0003,0005,0871.2,+11.8,080,0157,1685475411,51.932
66,0016,0022,0871.1,+11.8,079,0107,1685475711,51.925
70,0004,0006,0871.1,+11.8,078,0118,1685476012,52.003
66,0002,0003,0870.9,+11.6,079,0113,1685476311,51.918
72,0002,0003,0870.9,+11.6,080,0106,1685476611,51.902
72,0004,0006,0870.7,+11.5,080,0117,1685476911,51.896
72,0003,0005,0870.7,+11.6,079,0115,1685477211,51.89
76,0002,0003,0870.9,+11.5,079,0147,1685477511,51.901
74,0002,0003,0870.7,+11.4,079,0122,1685477811,51.872
76,0005,0007,0871.0,+11.2,079,0124,1685478111,51.876
72,0003,0005,0871.1,+10.9,081,0101,1685478712,52.007
74,0003,0005,0871.3,+10.9,080,0138,1685479011,51.997
74,0003,0005,0871.0,+11.2,079,0112,1685479312,52.006
74,0002,0003,0871.4,+10.9,079,0115,1685479611,51.972
72,0006,0008,0870.9,+10.8,080,0118,1685479911,51.964
74,0003,0005,0871.0,+10.9,080,0131,1685480211,51.968
74,0003,0005,0871.1,+10.8,080,0132,1685480511,51.98
72,0003,0005,0871.1,+10.8,079,0116,1685480811,51.956
78,0003,0005,0871.0,+10.8,078,0126,1685481111,51.941
72,0005,0007,0871.1,+10.8,080,0111,1685481411,51.952
74,0005,0007,0871.0,+10.6,079,0128,1685481711,51.913
72,0003,0005,0871.0,+10.8,080,0123,1685482012,52.069
74,0004,0006,0870.7,+10.7,080,0127,1685482312,52.088
74,0004,0006,0870.9,+10.6,079,0104,1685482612,52.079
74,0005,0007,0870.8,+10.7,077,0127,1685482912,52.047
74,0006,0008,0870.9,+10.7,078,0113,1685483212,52.042
74,0004,0006,0871.2,+10.5,080,0128,1685483512,52.041
74,0004,0006,0871.1,+10.4,080,0107,1685483812,52.042
74,0004,0006,0871.0,+10.3,079,0116,1685484112,52.002
74,0003,0005,0870.9,+10.5,079,0120,1685484412,52.028
72,0004,0006,0870.8,+10.2,079,0128,1685484711,51.998
74,0007,0010,0870.9,+10.2,078,0118,1685485011,51.989
78,0005,0007,0870.8,+10.3,080,0129,1685485312,52.004
74,0004,0006,0870.7,+10.4,079,0116,1685485612,52.136
72,0004,0006,0870.9,+10.3,080,0143,1685485912,52.153
74,0004,0006,0870.8,+10.2,080,0132,1685486212,52.138
66,0005,0007,0870.8,+10.3,080,0108,1685486512,52.129
74,0003,0005,0870.6,+10.2,080,0128,1685486812,52.131
70,0005,0007,0870.8,+10.4,081,0126,1685487112,52.095
72,0004,0006,0870.9,+10.3,081,0116,1685487712,52.159
72,0003,0005,0870.6,+10.5,080,0128,1685488012,52.092
72,0003,0005,0870.7,+10.4,079,0134,1685488312,52.063
74,0006,0008,0870.6,+10.4,079,0139,1685488612,52.072
74,0004,0006,0870.7,+10.3,080,0118,1685488912,52.088
74,0006,0008,0870.5,+10.4,079,0118,1685489212,52.194
66,0005,0007,0870.7,+10.3,081,0119,1685489512,52.196
99,0003,0005,0870.7,+10.3,080,0126,1685489812,52.181
72,0004,0006,0870.7,+10.2,079,0132,1685490112,52.235
74,0003,0005,0870.4,+10.1,079,0133,1685490412,52.17
66,0004,0006,0870.3,+10.0,080,0136,1685491012,52.173
70,0004,0006,0870.2,+09.9,079,0119,1685491312,52.152
74,0005,0007,0870.5,+09.7,080,0125,1685491612,52.144
74,0004,0006,0870.3,+09.9,079,0112,1685491912,52.138
74,0003,0005,0870.4,+09.9,079,0118,1685492212,52.136
74,0005,0007,0870.3,+09.8,080,0142,1685492512,52.142
66,0005,0007,0870.5,+10.1,079,0120,1685492812,52.262
74,0004,0006,0870.5,+10.0,080,0118,1685493112,52.254
72,0003,0005,0870.2,+10.1,080,0102,1685493412,52.252
70,0003,0005,0870.4,+10.1,080,0125,1685493712,52.306
74,0004,0006,0870.5,+10.1,079,0114,1685494012,52.229
66,0008,0011,0870.3,+10.0,080,0121,1685494312,52.283
74,0004,0006,0870.2,+09.9,080,0112,1685494612,52.225
74,0004,0006,0870.3,+09.9,080,0132,1685494912,52.218
70,0006,0008,0870.5,+09.9,080,0122,1685495212,52.212
74,0004,0006,0870.3,+10.0,080,0109,1685495512,52.219
70,0005,0007,0870.7,+09.8,080,0117,1685495812,52.198
66,0002,0003,0870.5,+09.8,080,0132,1685496112,52.2
76,0002,0003,0870.6,+09.7,080,0120,1685496412,52.33
76,0003,0005,0870.2,+09.6,079,0121,1685496712,52.327
74,0003,0005,0870.5,+09.8,078,0110,1685497012,52.322
74,0004,0006,0870.2,+09.6,079,0116,1685497312,52.344
74,0004,0006,0870.5,+09.6,080,0133,1685497612,52.303
74,0005,0007,0870.4,+09.5,080,0136,1685497912,52.309
70,0005,0007,0870.4,+09.5,080,0101,1685498212,52.309
72,0009,0012,0870.5,+09.6,080,0123,1685498512,52.334
70,0005,0007,0870.6,+09.5,079,0120,1685498812,52.281
70,0004,0006,0870.5,+09.6,081,0104,1685499112,52.28
70,0005,0007,0870.5,+09.6,080,0122,1685499412,52.282
66,0004,0006,0870.5,+09.5,080,0125,1685499712,52.275
70,0004,0006,0870.8,+09.4,081,0112,1685500012,52.405
74,0004,0006,0870.5,+09.5,081,0109,1685500312,52.409
76,0005,0007,0870.6,+09.3,080,0109,1685500612,52.412
74,0007,0010,0870.6,+09.4,081,0152,1685500912,52.41
70,0005,0007,0870.5,+09.5,080,0132,1685501212,52.423
74,0006,0008,0870.9,+09.5,081,0117,1685501812,52.381
76,0008,0011,0870.6,+09.3,080,0128,1685502112,52.364
74,0004,0006,0870.6,+09.4,080,0128,1685502412,52.366
70,0005,0007,0870.6,+09.3,079,0121,1685502712,52.353
78,0009,0012,0870.6,+09.3,080,0118,1685503012,52.35
70,0004,0006,0870.8,+09.3,080,0117,1685503312,52.372
74,0005,0007,0870.6,+09.6,080,0127,1685503612,52.482
76,0009,0012,0870.7,+09.4,080,0140,1685503912,52.483
76,0005,0007,0870.8,+09.2,081,0119,1685504212,52.467
70,0005,0007,0870.6,+09.4,080,0114,1685504512,52.463
70,0004,0006,0870.8,+09.4,080,0138,1685504812,52.458
76,0005,0007,0870.9,+09.4,080,0127,1685505112,52.463
70,0005,0007,0870.7,+09.3,081,0104,1685505412,52.47
76,0005,0007,0870.9,+09.5,080,0136,1685505712,52.428
74,0005,0007,0871.0,+09.5,081,0125,1685506012,52.437
74,0005,0007,0871.0,+09.5,080,0136,1685506312,52.433
70,0005,0007,0871.1,+09.6,081,0128,1685506912,52.412
74,0007,0010,0870.8,+09.5,082,0146,1685507212,52.541
76,0006,0008,0871.1,+09.7,082,0131,1685507512,52.549
76,0007,0010,0870.9,+09.5,082,0124,1685507812,52.545
74,0006,0008,0871.0,+09.8,082,0119,1685508112,52.544
74,0007,0010,0871.0,+09.8,082,0135,1685508412,52.515
70,0006,0008,0871.1,+09.9,082,0139,1685508712,52.527
70,0010,0013,0871.0,+10.0,082,0111,1685509012,52.502
99,0006,0008,0871.0,+10.1,082,0118,1685509312,52.5
74,0010,0013,0871.3,+10.2,083,0139,1685509612,52.501
76,0006,0008,0871.4,+10.3,082,0103,1685509912,52.535
76,0007,0010,0871.2,+10.4,082,0123,1685510212,52.475
76,0009,0012,0871.3,+10.5,081,0110,1685510512,52.481
70,0006,0008,0871.6,+10.7,081,0112,1685510812,52.627
70,0010,0013,0871.4,+10.8,082,0127,1685511112,52.643
64,0008,0011,0871.2,+11.0,082,0122,1685511412,52.619
74,0008,0011,0871.4,+11.3,080,0119,1685511712,52.633
70,0011,0015,0871.5,+11.5,081,0137,1685512012,52.599
70,0007,0010,0871.5,+11.8,080,0116,1685512612,52.584
61,0008,0011,0871.7,+12.0,079,0104,1685512912,52.571
66,0007,0010,0871.6,+12.4,078,0127,1685513212,52.573
66,0009,0012,0871.5,+12.6,078,0110,1685513512,52.557
66,0012,0016,0871.6,+13.5,064,0124,1685513812,52.546
66,0008,0011,0871.5,+13.3,075,0140,1685514112,52.54
72,0007,0010,0871.6,+13.5,075,0118,1685514412,52.666
72,0011,0015,0871.6,+13.9,071,0117,1685514712,52.701
64,0010,0013,0871.5,+14.5,063,0129,1685515012,52.664
64,0007,0010,0871.5,+14.4,068,0119,1685515312,52.659
70,0008,0011,0871.6,+14.4,062,0146,1685515612,52.656
70,0010,0013,0871.8,+13.8,070,0117,1685515912,52.662
70,0008,0011,0871.9,+13.9,066,0095,1685516212,52.634
76,0006,0008,0871.6,+13.5,072,0117,1685516512,52.609
70,0008,0011,0871.7,+13.6,071,0113,1685516812,52.616
99,0008,0011,0871.6,+13.7,071,0140,1685517112,52.59
70,0008,0011,0871.7,+13.6,071,0120,1685517412,52.635
66,0006,0008,0871.6,+13.6,073,0124,1685517712,52.598
72,0007,0010,0871.9,+14.2,061,0122,1685518312,52.715
66,0009,0012,0872.1,+14.4,065,0136,1685518612,52.725
64,0007,0010,0871.6,+14.4,069,0131,1685518912,52.709
72,0007,0010,0871.7,+14.6,068,0124,1685519212,52.706
72,0006,0008,0871.6,+15.6,065,0161,1685519512,52.694
70,0008,0011,0871.9,+15.6,066,0126,1685519812,52.688
70,0012,0016,0871.8,+16.3,067,0126,1685520412,52.665
70,0009,0012,0871.8,+16.7,061,0156,1685520712,52.674
66,0006,0008,0871.9,+16.6,064,0124,1685521012,52.673
66,0005,0007,0871.7,+16.2,064,0123,1685521312,52.718
99,0008,0011,0871.7,+16.1,062,0115,1685521612,52.78
64,0006,0008,0871.5,+16.7,057,0144,1685521912,52.778
64,0017,0023,0872.0,+17.3,053,0129,1685522212,52.77
64,0012,0016,0871.8,+17.0,061,0125,1685522512,52.782
00,0008,0011,0872.2,+16.5,055,0138,1685522812,52.749
66,0007,0010,0872.0,+16.1,065,0143,1685523112,52.769
66,0009,0012,0871.9,+16.0,062,0139,1685523412,52.735
66,0007,0010,0872.2,+15.7,069,0132,1685523712,52.726
64,0009,0012,0871.9,+14.9,073,0125,1685524612,52.714
66,0008,0011,0871.8,+14.9,071,0132,1685524912,52.719
66,0010,0013,0871.3,+15.7,076,0116,1685525212,52.824
64,0009,0012,0871.8,+15.5,075,0113,1685525512,52.84
66,0008,0011,0871.6,+15.9,074,0131,1685525812,52.835
64,0015,0021,0871.6,+16.7,054,0122,1685526112,52.808
64,0007,0010,0871.5,+16.6,051,0137,1685526412,52.822
64,0006,0008,0871.7,+17.2,067,0112,1685526712,52.793
64,0006,0008,0871.6,+17.0,050,0120,1685527012,52.776
64,0008,0011,0871.6,+17.2,052,0113,1685527312,52.778
66,0009,0012,0871.6,+17.3,054,0128,1685527612,52.777
64,0008,0011,0871.5,+17.4,061,0130,1685527912,52.759
66,0007,0010,0871.9,+16.9,057,0126,1685528212,52.751
66,0006,0008,0871.9,+16.5,058,0131,1685528512,52.742
64,0014,0018,0871.7,+16.6,060,0127,1685528812,52.951
64,0008,0011,0871.9,+16.4,063,0124,1685529112,52.876
64,0006,0008,0871.8,+16.1,064,0124,1685529412,52.991
66,0011,0015,0871.5,+16.1,065,0108,1685530012,52.863
66,0009,0012,0871.8,+16.3,065,0122,1685530312,52.853
64,0007,0010,0871.3,+17.0,063,0118,1685530612,52.84
64,0008,0011,0871.1,+18.6,054,0123,1685531212,52.841
66,0008,0011,0870.7,+19.2,056,0115,1685531512,52.793
64,0008,0011,0870.8,+19.3,063,0128,1685531812,52.817
61,0006,0008,0870.9,+19.2,049,0134,1685532112,52.792
66,0008,0011,0871.1,+19.0,052,0116,1685532412,52.952
66,0005,0007,0871.2,+18.5,047,0113,1685532712,52.911
64,0006,0008,0871.3,+17.8,052,0146,1685533012,52.974
64,0009,0012,0871.1,+18.1,047,0138,1685533312,52.896
64,0005,0007,0871.2,+18.5,045,0145,1685533612,52.896
64,0004,0006,0871.1,+18.1,048,0126,1685533912,52.885
64,0004,0006,0871.1,+18.2,044,0135,1685534212,52.898
66,0005,0007,0871.2,+18.7,051,0113,1685534512,52.871
66,0006,0008,0871.2,+18.3,052,0124,1685534812,52.878
66,0005,0007,0871.3,+17.4,052,0133,1685535112,52.853
64,0013,0017,0871.3,+17.4,055,0133,1685535412,52.852
66,0008,0011,0871.2,+17.1,061,0127,1685535712,52.838
70,0007,0010,0871.2,+16.7,064,0122,1685536312,52.994
66,0006,0008,0871.1,+16.5,064,0129,1685536612,52.955
70,0007,0010,0871.3,+16.5,059,0119,1685537212,52.939
66,0007,0010,0871.1,+16.4,063,0119,1685537512,52.949
66,0006,0008,0871.1,+16.4,066,0119,1685537812,52.944
66,0006,0008,0871.0,+16.2,065,0146,1685538112,52.93
70,0008,0011,0871.3,+16.1,065,0126,1685538412,52.927
66,0008,0011,0871.1,+15.7,066,0129,1685538712,52.923
70,0006,0008,0870.7,+15.4,067,0120,1685539012,52.887
70,0006,0008,0870.8,+15.9,064,0112,1685539312,52.889
66,0007,0010,0870.9,+16.0,065,0114,1685539613,53.087
70,0007,0010,0870.9,+15.8,067,0128,1685539913,53.02
70,0008,0011,0870.5,+16.0,063,0132,1685540213,53.008
66,0007,0010,0870.9,+16.7,057,0137,1685540512,52.995
70,0007,0010,0870.6,+17.0,061,0148,1685540813,53.005
70,0008,0011,0870.4,+18.2,058,0126,1685541112,52.977
70,0008,0011,0870.5,+17.6,053,0136,1685541413,53.024
72,0007,0010,0870.8,+17.1,053,0144,1685541712,52.957
72,0007,0010,0870.9,+17.0,059,0124,1685542013,53.03
72,0006,0008,0871.3,+15.2,070,0124,1685542612,52.948
70,0006,0008,0871.7,+14.5,068,0127,1685542912,52.933
74,0006,0008,0871.7,+14.1,071,0152,1685543213,53.063
72,0013,0017,0871.6,+14.1,074,0148,1685543513,53.075
74,0008,0011,0871.7,+13.9,075,0142,1685543813,53.065
78,0027,0037,0871.6,+13.6,074,0138,1685544113,53.083
74,0006,0008,0871.6,+13.6,076,0128,1685544413,53.064
99,0007,0010,0871.6,+13.5,077,0141,1685544713,53.044
99,0007,0010,0871.8,+13.4,077,0136,1685545013,53.043
72,0006,0008,0871.7,+13.3,078,0120,1685545313,53.04
72,0007,0010,0871.4,+13.1,078,0146,1685545913,53.004
74,0009,0012,0871.2,+13.0,079,0143,1685546813,53.134
72,0007,0010,0871.4,+12.6,080,0140,1685547113,53.228
74,0007,0010,0871.2,+13.1,079,0142,1685547413,53.137
72,0007,0010,0871.7,+13.3,079,0136,1685547713,53.109
99,0007,0010,0871.4,+13.1,079,0128,1685548013,53.113
72,0007,0010,0871.7,+13.3,077,0139,1685548313,53.12
99,0018,0024,0871.3,+13.1,076,0129,1685548613,53.08
72,0005,0007,0871.3,+13.2,078,0155,1685548913,53.075
66,0007,0010,0871.7,+13.0,079,0147,1685549213,53.066
74,0008,0011,0871.7,+12.9,079,0137,1685549513,53.068
70,0007,0010,0871.7,+12.9,079,0127,1685549813,53.043
70,0006,0008,0871.7,+12.9,079,0144,1685550113,53.069
74,0006,0008,0871.2,+12.7,078,0107,1685550413,53.215
70,0008,0011,0871.3,+12.7,078,0124,1685550713,53.185
66,0007,0010,0871.5,+12.8,079,0133,1685551013,53.197
70,0007,0010,0871.4,+12.8,079,0111,1685551313,53.18
74,0010,0013,0871.3,+12.5,078,0112,1685551613,53.18
70,0011,0015,0871.3,+12.7,079,0131,1685551913,53.15
66,0016,0022,0871.6,+12.9,076,0129,1685552213,53.161
72,0037,0050,0871.2,+12.7,077,0140,1685552513,53.147
70,0009,0012,0871.3,+12.7,079,0106,1685552813,53.149
70,0007,0010,0871.5,+12.8,080,0135,1685553113,53.129
66,0011,0015,0871.3,+12.8,079,0120,1685553413,53.114
66,0005,0007,0871.4,+12.7,078,0133,1685553713,53.131
74,0007,0010,0871.4,+12.6,080,0118,1685554013,53.254
78,0009,0012,0871.5,+12.6,080,0128,1685554313,53.253
74,0007,0010,0871.6,+12.6,079,0121,1685554613,53.262
66,0008,0011,0871.6,+12.7,080,0136,1685554913,53.229
66,0010,0013,0871.4,+12.6,080,0127,1685555213,53.216
99,0010,0013,0871.5,+12.6,080,0107,1685555513,53.206
72,0009,0012,0871.8,+12.5,080,0129,1685555813,53.213
66,0008,0011,0871.6,+12.6,081,0138,1685556113,53.187
70,0008,0011,0872.0,+12.6,080,0107,1685556413,53.188
74,0008,0011,0872.0,+12.7,080,0113,1685556713,53.196
74,0007,0010,0872.1,+12.5,077,0118,1685557013,53.197
70,0006,0008,0872.1,+12.7,074,0112,1685557313,53.178
74,0003,0005,0872.4,+12.4,073,0138,1685557613,53.312
70,0003,0005,0872.3,+12.3,073,0119,1685557913,53.308
72,0003,0005,0872.3,+12.2,075,0128,1685558213,53.307
70,0006,0008,0872.2,+11.9,074,0123,1685558513,53.291
72,0003,0005,0872.6,+11.7,073,0129,1685558813,53.282
76,0003,0005,0872.5,+11.6,076,0129,1685559113,53.292
72,0005,0007,0872.5,+11.6,077,0105,1685559413,53.271
72,0003,0005,0872.6,+11.4,080,0122,1685559713,53.267
74,0003,0005,0872.4,+11.1,080,0123,1685560013,53.259
74,0011,0015,0872.4,+11.4,079,0129,1685560313,53.25
74,0004,0006,0872.3,+11.5,080,0131,1685560613,53.249
76,0003,0005,0872.2,+11.3,080,0138,1685560913,53.23
74,0004,0006,0872.1,+11.4,080,0126,1685561213,53.364
74,0003,0005,0872.3,+11.4,081,0140,1685561513,53.371
74,0003,0005,0872.5,+11.2,079,0141,1685561813,53.372
74,0003,0005,0872.2,+11.3,079,0123,1685562113,53.364
74,0005,0007,0872.1,+11.4,079,0120,1685562413,53.355
74,0004,0006,0872.1,+11.2,079,0130,1685562713,53.338
74,0004,0006,0872.2,+11.1,080,0147,1685563013,53.338
74,0004,0006,0872.1,+11.0,079,0138,1685563313,53.309
72,0003,0005,0872.2,+11.1,080,0104,1685563613,53.305
70,0008,0011,0872.3,+11.1,080,0118,1685563913,53.318
70,0005,0007,0872.1,+11.2,080,0151,1685564213,53.326
70,0005,0007,0871.8,+11.3,079,0124,1685564513,53.301
70,0005,0007,0872.0,+11.4,080,0122,1685564813,53.426
70,0005,0007,0871.9,+11.4,081,0137,1685565113,53.44
70,0006,0008,0872.2,+11.5,081,0110,1685565413,53.43
70,0007,0010,0872.3,+11.6,081,0123,1685565713,53.418
70,0006,0008,0871.8,+11.7,079,0109,1685566013,53.41
74,0006,0008,0872.2,+11.5,080,0124,1685566313,53.406
72,0007,0010,0871.9,+11.6,081,0148,1685566613,53.402
70,0008,0011,0872.1,+11.4,081,0138,1685566913,53.378
70,0005,0007,0872.0,+11.5,082,0137,1685567213,53.382
76,0006,0008,0872.1,+11.6,081,0121,1685567513,53.352
74,0007,0010,0872.4,+11.6,081,0138,1685567813,53.364
70,0008,0011,0872.3,+11.8,078,0111,1685568113,53.354
70,0006,0008,0872.2,+11.8,078,0127,1685568413,53.487
70,0008,0011,0872.0,+11.7,081,0131,1685568713,53.498
74,0006,0008,0872.1,+11.8,078,0115,1685569013,53.465
72,0006,0008,0872.1,+11.8,079,0111,1685569313,53.491
70,0005,0007,0871.9,+11.7,081,0124,1685569613,53.465
70,0007,0010,0872.0,+11.6,080,0136,1685569913,53.454
70,0006,0008,0872.1,+11.5,082,0133,1685570213,53.459
74,0005,0007,0872.0,+11.5,081,0122,1685570513,53.454
70,0005,0007,0871.7,+11.6,080,0127,1685570813,53.431
72,0011,0015,0872.0,+11.5,081,0110,1685571113,53.45
99,0006,0008,0871.8,+11.5,080,0123,1685571413,53.414
74,0005,0007,0871.8,+11.5,081,0133,1685571713,53.409
74,0011,0015,0872.1,+11.5,081,0146,1685572013,53.555
72,0006,0008,0872.0,+11.5,081,0131,1685572313,53.601
74,0006,0008,0871.9,+11.4,081,0130,1685572613,53.536
74,0006,0008,0871.9,+11.4,079,0124,1685572913,53.535
70,0005,0007,0871.9,+11.4,081,0119,1685573213,53.533
74,0005,0007,0871.5,+11.4,080,0123,1685573513,53.518
70,0005,0007,0871.7,+11.2,081,0124,1685573813,53.507
74,0007,0010,0871.8,+11.3,082,0124,1685574113,53.498
72,0005,0007,0871.5,+11.3,082,0117,1685574413,53.491
74,0007,0010,0871.6,+11.2,082,0116,1685574713,53.491
72,0006,0008,0871.4,+11.3,081,0117,1685575013,53.472
74,0007,0010,0871.2,+11.4,081,0131,1685575313,53.481
70,0007,0010,0871.7,+11.3,082,0144,1685575613,53.607
78,0006,0008,0871.2,+11.3,081,0135,1685575913,53.608
74,0006,0008,0871.4,+11.3,081,0125,1685576213,53.605
70,0006,0008,0871.4,+11.4,081,0121,1685576513,53.597
74,0009,0012,0871.2,+11.3,081,0119,1685576813,53.592
74,0012,0016,0871.3,+11.4,081,0144,1685577113,53.581
74,0008,0011,0871.2,+11.3,081,0123,1685577413,53.573
72,0010,0013,0871.2,+11.3,081,0097,1685577713,53.565
70,0007,0010,0871.3,+11.2,081,0123,1685578013,53.573
74,0008,0011,0871.2,+10.9,081,0129,1685578313,53.559
70,0012,0016,0871.2,+10.8,081,0124,1685578613,53.561
74,0010,0013,0871.0,+10.8,080,0140,1685578913,53.531
74,0007,0010,0871.1,+10.8,080,0133,1685579213,53.669
70,0008,0011,0871.0,+10.7,078,0128,1685579513,53.666
70,0010,0013,0871.0,+10.6,080,0115,1685579813,53.675
74,0009,0012,0871.4,+10.6,079,0132,1685580113,53.662
72,0007,0010,0871.2,+10.5,080,0148,1685580413,53.66
72,0010,0013,0871.0,+10.4,080,0119,1685580713,53.689
70,0009,0012,0871.3,+10.5,080,0121,1685581013,53.635
76,0009,0012,0871.5,+10.6,080,0109,1685581313,53.645
72,0012,0016,0871.2,+10.4,080,0113,1685581613,53.63
76,0012,0016,0871.1,+10.3,080,0149,1685581913,53.613
74,0008,0011,0871.3,+10.2,080,0119,1685582513,53.618
66,0008,0011,0871.1,+10.3,081,0136,1685582813,53.741
99,0011,0015,0871.1,+10.2,081,0128,1685583113,53.745
74,0010,0013,0871.3,+10.2,081,0126,1685583413,53.753
76,0010,0013,0871.1,+10.1,080,0110,1685583713,53.731
74,0010,0013,0871.2,+10.1,080,0132,1685584013,53.741
74,0009,0012,0870.9,+10.0,080,0102,1685584313,53.737
74,0008,0011,0870.9,+10.0,081,0133,1685584613,53.712
72,0008,0011,0871.2,+10.1,080,0129,1685584913,53.724
70,0009,0012,0871.3,+09.9,080,0131,1685585213,53.706
76,0010,0013,0871.0,+10.0,080,0129,1685585513,53.709
76,0006,0008,0871.2,+10.1,078,0136,1685585813,53.703
70,0007,0010,0871.2,+09.7,080,0151,1685586413,53.808
72,0008,0011,0871.3,+09.8,080,0135,1685586713,53.814
76,0011,0015,0871.4,+09.6,080,0123,1685587013,53.803
70,0009,0012,0871.1,+09.7,080,0112,1685587313,53.828
76,0013,0017,0871.3,+09.6,079,0124,1685587613,53.804
99,0008,0011,0871.1,+09.4,080,0127,1685587913,53.791
74,0008,0011,0871.2,+09.4,081,0118,1685588513,53.77
74,0009,0012,0871.4,+09.4,080,0143,1685588813,53.756
70,0014,0018,0871.2,+09.7,080,0113,1685589113,53.763
74,0011,0015,0871.3,+09.4,081,0117,1685589413,53.754
72,0009,0012,0871.4,+09.4,079,0140,1685589713,53.756
74,0010,0013,0871.5,+09.4,080,0124,1685590013,53.903
74,0008,0011,0871.3,+09.3,077,0150,1685590313,53.889
72,0006,0008,0871.3,+09.1,078,0128,1685590613,53.872
74,0007,0010,0871.4,+09.1,078,0111,1685590913,53.881
76,0007,0010,0871.3,+09.0,079,0123,1685591213,53.875
76,0009,0012,0871.2,+09.3,079,0128,1685591513,53.851
72,0008,0011,0871.4,+09.0,080,0113,1685591813,53.856
72,0011,0015,0871.3,+08.9,080,0119,1685592113,53.839
76,0007,0010,0871.5,+09.0,079,0129,1685592413,53.853
74,0008,0011,0871.2,+09.1,079,0137,1685592713,53.828
74,0009,0012,0871.3,+09.1,079,0093,1685593013,53.831
74,0009,0012,0871.6,+08.9,080,0116,1685593313,53.814
74,0007,0010,0871.4,+09.0,080,0139,1685593613,53.964
70,0008,0011,0871.2,+09.1,080,0105,1685593913,53.97
70,0008,0011,0871.3,+09.1,080,0151,1685594213,53.954
70,0008,0011,0871.5,+09.2,080,0116,1685594513,53.953
70,0009,0012,0871.3,+09.3,080,0119,1685594813,53.951
74,0009,0012,0871.2,+09.3,081,0126,1685595113,53.939
70,0008,0011,0871.1,+09.2,081,0130,1685595413,53.944
70,0011,0015,0871.6,+09.4,081,0122,1685595713,53.962
72,0011,0015,0871.5,+09.4,081,0118,1685596013,53.937
72,0009,0012,0871.3,+09.6,081,0125,1685596313,53.9
70,0010,0013,0871.3,+09.6,081,0113,1685596613,53.9
70,0008,0011,0871.3,+09.7,082,0122,1685596913,53.95
72,0007,0010,0871.5,+09.8,081,0137,1685597214,54.043
66,0006,0008,0871.2,+10.0,081,0130,1685597514,54.036
70,0007,0010,0871.5,+10.0,081,0113,1685597814,54.026
70,0012,0016,0871.3,+10.1,080,0117,1685598114,54.012
72,0010,0013,0871.6,+10.4,080,0114,1685598414,54.013
66,0010,0013,0871.3,+10.5,079,0138,1685598714,54
72,0007,0010,0871.5,+10.6,079,0144,1685599013,53.983
72,0009,0012,0871.4,+11.0,079,0143,1685599313,53.972
70,0008,0011,0871.4,+11.1,079,0135,1685599613,53.977
72,0008,0011,0871.7,+11.3,079,0136,1685599913,53.984
70,0009,0012,0871.7,+11.6,078,0134,1685600513,53.965
66,0010,0013,0871.5,+12.0,077,0121,1685600814,54.096
72,0007,0010,0871.5,+12.3,078,0138,1685601114,54.092
72,0009,0012,0871.5,+12.6,078,0127,1685601414,54.103
70,0009,0012,0871.6,+13.2,076,0119,1685601714,54.093
70,0011,0015,0871.6,+13.1,075,0123,1685602014,54.086
66,0006,0008,0871.6,+13.7,071,0115,1685602314,54.087
70,0007,0010,0871.6,+13.5,071,0105,1685602614,54.068
70,0011,0015,0872.0,+13.8,068,0121,1685602914,54.132
76,0008,0011,0871.7,+14.0,070,0123,1685603214,54.02
61,0006,0008,0871.5,+14.4,068,0118,1685603514,54.024
70,0006,0008,0871.9,+15.2,055,0119,1685604414,54.132
66,0007,0010,0871.6,+15.2,066,0118,1685604714,54.162
70,0006,0008,0871.4,+15.3,061,0119,1685605014,54.151
66,0009,0012,0871.6,+15.9,064,0124,1685605314,54.117
66,0010,0013,0871.7,+15.9,056,0110,1685605614,54.116
70,0008,0011,0871.5,+15.9,060,0132,1685605914,54.125
70,0006,0008,0871.9,+16.8,049,0133,1685606214,54.113
66,0008,0011,0871.6,+16.5,054,0135,1685606514,54.092
74,0008,0011,0871.5,+16.6,055,0120,1685606814,54.082
74,0007,0010,0871.5,+17.3,051,0115,1685607114,54.102
74,0011,0015,0871.2,+17.4,048,0114,1685607414,54.057
66,0008,0011,0871.4,+17.4,046,0114,1685607714,54.041
70,0007,0010,0871.3,+17.5,048,0134,1685608014,54.178
70,0007,0010,0871.7,+17.5,052,0126,1685608314,54.197
72,0005,0007,0871.5,+18.0,055,0105,1685608614,54.174
70,0006,0008,0871.6,+17.9,044,0120,1685608914,54.151
70,0005,0007,0871.3,+17.8,045,0146,1685609214,54.128
66,0005,0007,0871.4,+18.2,044,0134,1685609514,54.133
72,0007,0010,0871.4,+17.9,045,0121,1685609814,54.131
64,0009,0012,0871.5,+17.9,044,0126,1685610114,54.117
66,0014,0018,0871.4,+18.4,054,0140,1685610414,54.106
66,0005,0007,0871.1,+18.6,041,0130,1685610714,54.114
72,0007,0010,0871.3,+18.6,047,0149,1685611014,54.113
64,0008,0011,0871.2,+19.8,045,0137,1685611314,54.086
66,0007,0010,0871.2,+19.1,047,0145,1685611614,54.214
64,0007,0010,0871.4,+19.2,046,0106,1685612214,54.199
64,0005,0007,0871.3,+20.3,043,0128,1685612514,54.223
64,0005,0007,0871.4,+20.1,042,0124,1685612814,54.202
64,0006,0008,0871.0,+19.5,038,0117,1685613414,54.194
64,0006,0008,0871.2,+19.9,051,0129,1685613714,54.171
61,0007,0010,0871.2,+20.3,042,0141,1685614014,54.146
64,0007,0010,0871.0,+20.2,046,0144,1685614314,54.162
59,0010,0013,0871.0,+20.7,049,0125,1685614614,54.127
61,0012,0016,0871.0,+20.2,047,0135,1685615214,54.272
61,0007,0010,0871.1,+20.3,049,0121,1685615514,54.277
59,0005,0007,0871.1,+19.7,048,0114,1685615814,54.251
61,0010,0013,0870.9,+19.4,051,0128,1685616114,54.274
57,0014,0018,0871.0,+19.3,051,0121,1685616414,54.232
64,0007,0010,0870.9,+18.6,050,0125,1685617314,54.234
64,0010,0013,0871.4,+18.3,051,0151,1685617614,54.193
66,0008,0011,0870.8,+18.4,054,0109,1685617914,54.193
61,0010,0013,0870.9,+18.6,055,0114,1685618214,54.197
57,0005,0007,0870.8,+17.9,055,0118,1685618514,54.166
59,0007,0010,0870.9,+17.9,054,0134,1685618814,54.332
54,0048,0065,0870.8,+18.0,055,0133,1685619114,54.292
54,0009,0012,0870.8,+17.2,056,0108,1685619414,54.292
99,0007,0010,0871.0,+16.7,055,0115,1685619714,54.31
54,0007,0010,0870.9,+17.1,060,0130,1685620014,54.281
54,0007,0010,0870.9,+16.2,064,0116,1685620314,54.281
57,0008,0011,0870.9,+15.8,069,0131,1685620614,54.287
54,0007,0010,0870.7,+15.4,070,0117,1685620914,54.265
54,0010,0013,0871.1,+15.5,073,0131,1685621214,54.239
99,0007,0010,0870.8,+15.3,071,0136,1685621814,54.243
61,0009,0012,0871.1,+14.8,073,0118,1685622114,54.22
64,0008,0011,0871.1,+15.0,073,0120,1685622414,54.353
61,0007,0010,0871.1,+14.8,076,0138,1685622714,54.345
59,0010,0013,0870.9,+14.7,073,0143,1685623014,54.404
61,0010,0013,0871.0,+14.6,075,0107,1685623314,54.348
61,0007,0010,0871.1,+14.5,075,0151,1685623614,54.321
64,0007,0010,0871.2,+14.6,076,0143,1685623914,54.333
61,0009,0012,0871.0,+14.7,078,0140,1685624214,54.326
61,0009,0012,0871.0,+14.7,076,0119,1685624514,54.305
64,0005,0007,0871.0,+14.5,076,0135,1685624814,54.3
66,0006,0008,0871.1,+14.8,077,0124,1685625114,54.293
64,0008,0011,0870.8,+14.3,079,0133,1685625414,54.278
64,0011,0015,0870.7,+14.3,077,0160,1685625714,54.271
64,0006,0008,0870.7,+14.6,077,0139,1685626014,54.407
66,0012,0016,0870.7,+14.3,078,0137,1685626314,54.431
64,0007,0010,0870.7,+14.3,078,0113,1685626614,54.408
64,0007,0010,0870.6,+14.4,077,0146,1685626914,54.396
66,0007,0010,0870.5,+14.7,078,0155,1685627214,54.378
64,0006,0008,0870.5,+14.8,077,0115,1685627514,54.411
64,0019,0026,0870.3,+15.2,074,0141,1685627814,54.356
70,0006,0008,0870.3,+15.3,075,0127,1685628114,54.364
99,0005,0007,0870.4,+16.1,077,0124,1685628414,54.342
70,0004,0006,0870.2,+15.3,070,0136,1685628714,54.367
72,0008,0011,0870.0,+15.4,073,0119,1685629014,54.322
66,0008,0011,0870.2,+15.3,075,0125,1685629314,54.32
66,0006,0008,0870.3,+15.3,076,0127,1685629614,54.46
66,0006,0008,0870.1,+15.3,077,0125,1685629914,54.444
70,0006,0008,0870.4,+15.6,076,0129,1685630214,54.433
70,0008,0011,0870.2,+15.3,075,0140,1685630514,54.438
66,0006,0008,0870.3,+15.2,075,0116,1685630814,54.42
70,0006,0008,0870.2,+15.1,075,0133,1685631114,54.413
70,0008,0011,0870.3,+15.1,077,0142,1685631414,54.414
70,0008,0011,0870.1,+15.0,077,0122,1685631714,54.406
72,0006,0008,0870.2,+15.1,076,0140,1685632014,54.388
70,0007,0010,0870.1,+14.7,078,0121,1685632314,54.388
70,0006,0008,0870.2,+14.8,077,0109,1685632614,54.399
72,0007,0010,0870.1,+14.3,078,0146,1685632914,54.371
66,0006,0008,0869.9,+14.4,077,0101,1685633214,54.515
64,0005,0007,0869.9,+14.4,077,0128,1685633514,54.508
70,0007,0010,0870.0,+14.1,077,0109,1685633814,54.492
70,0005,0007,0870.3,+14.3,075,0121,1685634114,54.504
99,0006,0008,0870.1,+14.2,076,0113,1685634414,54.499
64,0005,0007,0870.0,+14.1,076,0144,1685634714,54.489
66,0006,0008,0870.1,+14.3,075,0120,1685635014,54.474
70,0006,0008,0870.0,+14.2,075,0126,1685635314,54.47
70,0006,0008,0870.1,+14.2,075,0109,1685635614,54.464
64,0006,0008,0869.9,+14.1,075,0140,1685635914,54.458
72,0009,0012,0870.2,+14.2,077,0134,1685636214,54.449
99,0006,0008,0870.0,+14.1,077,0132,1685636514,54.439
66,0007,0010,0870.0,+14.1,077,0114,1685636814,54.581
66,0011,0015,0869.9,+14.1,076,0139,1685637114,54.579
70,0008,0011,0869.8,+14.0,076,0131,1685637414,54.575
49,0006,0008,0869.9,+14.1,076,0121,1685637714,54.552
64,0008,0011,0870.0,+13.7,075,0125,1685638314,54.531
70,0009,0012,0870.1,+13.7,076,0128,1685638614,54.54
66,0007,0010,0870.0,+13.6,075,0132,1685638914,54.535
64,0006,0008,0870.1,+13.5,075,0124,1685639214,54.562
64,0009,0012,0870.3,+13.5,076,0130,1685639514,54.532
99,0008,0011,0870.1,+13.4,076,0112,1685639814,54.497
61,0007,0010,0870.0,+13.3,075,0132,1685640114,54.489
64,0007,0010,0869.9,+13.2,075,0127,1685640414,54.644
59,0009,0012,0869.9,+13.1,076,0105,1685640714,54.631
64,0007,0010,0870.0,+12.8,077,0107,1685641314,54.611
64,0007,0010,0870.2,+13.0,077,0134,1685641614,54.609
61,0008,0011,0869.8,+12.8,076,0128,1685641914,54.599
61,0008,0011,0869.7,+12.7,077,0148,1685642214,54.588
64,0008,0011,0870.0,+12.9,076,0133,1685642514,54.578
59,0008,0011,0870.1,+12.8,076,0115,1685642814,54.568
59,0009,0012,0870.0,+12.7,077,0138,1685643114,54.548
61,0008,0011,0870.0,+12.7,076,0120,1685643414,54.562
99,0009,0012,0870.0,+12.7,076,0138,1685643714,54.551
64,0008,0011,0870.3,+12.5,076,0148,1685644014,54.687
99,0006,0008,0870.2,+12.3,077,0135,1685644314,54.686
64,0007,0010,0870.1,+12.4,076,0128,1685644614,54.687
61,0007,0010,0870.3,+12.3,077,0130,1685644914,54.66
61,0009,0012,0870.4,+12.2,077,0128,1685645214,54.655
61,0008,0011,0870.4,+12.0,078,0129,1685645514,54.661
61,0008,0011,0870.2,+12.1,077,0111,1685645814,54.643
61,0007,0010,0870.4,+12.0,077,0121,1685646114,54.637
61,0010,0013,0870.5,+11.8,078,0126,1685646414,54.63
61,0007,0010,0870.5,+11.9,077,0122,1685646714,54.61
64,0010,0013,0870.3,+11.7,077,0119,1685647614,54.809
66,0007,0010,0870.3,+11.6,077,0140,1685647914,54.749
61,0007,0010,0870.3,+11.5,077,0099,1685648214,54.745
64,0010,0013,0870.0,+11.5,077,0148,1685648514,54.736
61,0011,0015,0870.3,+11.6,077,0133,1685648814,54.716
66,0008,0011,0870.2,+11.6,078,0140,1685649114,54.74
64,0011,0015,0869.9,+11.5,078,0119,1685649414,54.701
66,0008,0011,0870.2,+11.4,078,0137,1685649714,54.704
61,0009,0012,0870.4,+11.4,078,0111,1685650014,54.682
64,0007,0010,0870.2,+11.5,078,0117,1685650614,54.672
64,0007,0010,0870.0,+11.4,078,0119,1685650914,54.668
64,0006,0008,0869.9,+11.5,078,0112,1685651214,54.811
70,0008,0011,0869.7,+11.4,078,0119,1685651514,54.804
66,0011,0015,0870.0,+11.4,076,0130,1685652114,54.79
66,0016,0022,0870.1,+11.3,078,0122,1685652414,54.795
64,0009,0012,0869.9,+11.4,078,0106,1685652714,54.782
66,0007,0010,0869.9,+11.3,078,0128,1685653014,54.763
70,0007,0010,0870.1,+11.3,078,0125,1685653314,54.762
64,0008,0011,0870.1,+11.1,078,0120,1685653614,54.753
70,0009,0012,0869.9,+11.3,077,0140,1685653914,54.763
66,0007,0010,0870.1,+11.2,078,0137,1685654214,54.73
64,0008,0011,0870.2,+11.3,077,0123,1685654514,54.732
64,0010,0013,0870.1,+11.2,077,0130,1685654814,54.881
70,0007,0010,0870.0,+11.1,078,0129,1685655114,54.895
66,0010,0013,0869.7,+11.0,078,0113,1685655714,54.852
70,0008,0011,0869.6,+11.0,078,0139,1685656014,54.844
70,0007,0010,0869.7,+11.1,077,0126,1685656314,54.851
70,0014,0018,0869.8,+10.7,078,0112,1685656914,54.83
64,0009,0012,0869.9,+10.9,077,0117,1685657214,54.815
61,0010,0013,0869.8,+10.8,076,0143,1685657514,54.818
70,0006,0008,0869.8,+10.6,076,0143,1685657814,54.802
61,0008,0011,0869.8,+10.6,077,0127,1685658114,54.802
61,0007,0010,0869.6,+10.5,077,0113,1685658414,54.941
66,0012,0016,0869.7,+10.5,077,0108,1685658714,54.942
72,0008,0011,0870.0,+10.3,078,0106,1685659014,54.923
61,0010,0013,0869.6,+10.5,078,0117,1685659314,54.922
66,0006,0008,0869.6,+10.4,078,0139,1685659614,54.938
61,0009,0012,0869.6,+10.4,078,0097,1685659914,54.916
70,0007,0010,0869.6,+10.5,077,0122,1685660214,54.892
70,0007,0010,0869.8,+10.5,077,0135,1685660514,54.895
72,0012,0016,0869.7,+10.5,078,0118,1685660814,54.889
61,0009,0012,0869.9,+10.2,078,0142,1685661114,54.871
59,0006,0008,0869.6,+10.3,078,0118,1685661414,54.876
61,0007,0010,0869.8,+10.2,078,0134,1685661714,54.86
66,0008,0011,0869.4,+10.3,078,0135,1685662015,55.007
61,0006,0008,0869.5,+10.2,077,0113,1685662315,55.017
64,0008,0011,0869.6,+10.1,078,0138,1685662615,55.006
72,0010,0013,0869.5,+10.0,079,0129,1685662914,54.987
99,0007,0010,0869.3,+10.0,080,0110,1685663214,54.996
99,0007,0010,0869.4,+10.0,079,0142,1685663514,54.994
72,0008,0011,0869.1,+10.3,078,0122,1685663814,54.992
99,0007,0010,0869.2,+10.1,078,0120,1685664114,54.998
99,0008,0011,0869.3,+10.3,077,0118,1685664414,54.959
61,0009,0012,0869.3,+10.0,078,0122,1685664714,54.948
66,0012,0016,0869.3,+10.2,074,0114,1685665014,54.941
64,0007,0010,0869.1,+10.4,072,0132,1685665314,54.943
61,0007,0010,0869.1,+10.0,077,0137,1685665615,55.114
61,0007,0010,0869.1,+10.1,077,0129,1685665915,55.082
99,0005,0007,0869.0,+10.1,076,0111,1685666215,55.059
70,0005,0007,0869.0,+10.2,078,0124,1685666515,55.089
61,0007,0010,0869.2,+10.3,077,0143,1685666815,55.06
61,0008,0011,0869.1,+10.1,077,0107,1685667115,55.064
99,0007,0010,0868.9,+10.1,076,0120,1685667715,55.031
64,0007,0010,0869.0,+10.1,077,0144,1685668015,55.009
66,0008,0011,0869.2,+09.9,077,0122,1685668315,55.012
72,0007,0010,0869.2,+09.9,077,0122,1685668615,55.018
61,0008,0011,0868.9,+09.8,078,0118,1685668915,55.008
61,0009,0012,0869.1,+09.8,077,0099,1685669215,55.15
72,0007,0010,0869.0,+09.8,077,0135,1685669515,55.139
61,0008,0011,0868.9,+09.8,076,0147,1685669815,55.13
64,0007,0010,0869.0,+09.7,076,0141,1685670115,55.126
66,0007,0010,0868.8,+09.9,074,0137,1685670415,55.123
61,0007,0010,0868.9,+09.7,076,0123,1685670715,55.104
61,0007,0010,0868.7,+09.8,076,0145,1685671015,55.113
64,0007,0010,0868.8,+09.7,075,0140,1685671315,55.097
61,0006,0008,0868.6,+09.5,076,0116,1685671615,55.106
64,0008,0011,0868.9,+09.7,075,0130,1685671915,55.099
64,0006,0008,0868.8,+09.6,076,0113,1685672215,55.081
70,0009,0012,0868.8,+09.6,076,0088,1685672515,55.063
64,0007,0010,0868.6,+09.6,076,0126,1685672815,55.201
64,0006,0008,0869.0,+09.3,076,0138,1685673415,55.234
64,0007,0010,0868.8,+09.4,075,0120,1685673715,55.182
64,0009,0012,0868.9,+09.4,074,0129,1685674015,55.178
66,0008,0011,0868.6,+09.5,076,0116,1685674315,55.196
99,0008,0011,0868.8,+09.3,076,0112,1685674615,55.186
64,0006,0008,0868.7,+09.2,074,0131,1685674915,55.175
99,0008,0011,0868.7,+09.4,075,0126,1685675215,55.186
64,0007,0010,0868.7,+09.4,076,0133,1685675515,55.159
70,0007,0010,0869.0,+09.3,076,0129,1685675815,55.152
64,0008,0011,0868.7,+09.5,076,0115,1685676115,55.141
61,0008,0011,0868.7,+09.4,075,0115,1685676415,55.273
64,0008,0011,0868.4,+09.4,075,0109,1685677315,55.255
99,0007,0010,0868.7,+09.5,076,0123,1685677615,55.249
64,0007,0010,0868.3,+09.4,076,0108,1685677915,55.253
70,0005,0007,0868.7,+09.6,075,0128,1685678215,55.235
64,0008,0011,0868.6,+09.6,075,0118,1685678515,55.238
70,0008,0011,0868.7,+09.6,076,0097,1685678815,55.237
72,0006,0008,0868.5,+09.7,076,0139,1685679115,55.267
64,0009,0012,0868.6,+09.6,075,0123,1685679415,55.214
74,0006,0008,0868.2,+09.7,076,0097,1685679715,55.205
64,0009,0012,0868.2,+09.7,075,0144,1685680015,55.341
64,0007,0010,0868.6,+09.5,078,0122,1685680315,55.365
66,0007,0010,0868.6,+09.6,077,0129,1685680615,55.353
70,0007,0010,0868.6,+09.6,077,0126,1685680915,55.387
70,0008,0011,0868.4,+09.6,077,0118,1685681215,55.339
66,0006,0008,0868.7,+09.6,078,0127,1685681515,55.362
74,0008,0011,0868.8,+09.7,078,0105,1685681815,55.323
70,0008,0011,0868.4,+09.8,077,0134,1685682115,55.302
72,0008,0011,0868.4,+09.8,077,0133,1685682415,55.291
72,0009,0012,0868.7,+10.0,076,0147,1685682715,55.29
61,0027,0037,0868.3,+10.3,074,0115,1685683315,55.264
99,0010,0013,0868.6,+10.4,076,0123,1685683615,55.429
99,0008,0011,0868.4,+10.6,075,0124,1685683915,55.418
74,0010,0013,0868.5,+10.7,075,0124,1685684215,55.403
99,0010,0013,0868.3,+11.0,074,0109,1685684515,55.397
74,0008,0011,0868.3,+11.1,075,0131,1685684815,55.38
70,0007,0010,0868.3,+11.4,073,0126,1685685115,55.384
72,0006,0008,0868.7,+11.8,072,0119,1685685415,55.392
57,0008,0011,0868.6,+11.8,073,0140,1685685715,55.417
66,0007,0010,0868.7,+12.5,070,0137,1685686015,55.369
70,0007,0010,0868.6,+12.6,070,0126,1685686315,55.365
74,0007,0010,0868.8,+13.1,068,0120,1685686615,55.347
59,0012,0016,0868.8,+13.6,066,0149,1685686915,55.374
74,0008,0011,0869.0,+14.0,067,0114,1685687215,55.525
72,0007,0010,0869.0,+13.8,065,0122,1685687515,55.479
70,0008,0011,0869.1,+13.6,067,0103,1685687815,55.481
66,0008,0011,0868.9,+13.0,072,0144,1685688415,55.447
72,0007,0010,0868.7,+13.1,071,0115,1685688715,55.434
59,0006,0008,0868.9,+12.8,072,0139,1685689015,55.424
54,0008,0011,0869.1,+13.3,072,0116,1685689315,55.432
59,0007,0010,0869.0,+13.7,072,0122,1685689615,55.434
66,0007,0010,0868.9,+13.6,069,0138,1685690215,55.421
64,0009,0012,0868.8,+13.5,069,0112,1685690515,55.402
72,0009,0012,0869.0,+13.4,068,0115,1685690815,55.54
70,0008,0011,0869.2,+13.6,069,0121,1685691115,55.527
66,0009,0012,0869.1,+14.3,070,0146,1685691415,55.535
57,0007,0010,0869.1,+15.6,062,0133,1685692315,55.549
72,0009,0012,0869.0,+16.1,059,0137,1685692615,55.492
54,0006,0008,0869.0,+16.5,055,0117,1685692915,55.493
72,0007,0010,0868.9,+17.3,052,0137,1685693515,55.457
70,0013,0017,0868.8,+17.2,054,0122,1685693815,55.444
54,0006,0008,0868.8,+17.6,045,0129,1685694115,55.473
70,0006,0008,0868.9,+17.8,048,0125,1685694415,55.598
66,0007,0010,0868.8,+18.2,045,0132,1685694715,55.582
70,0007,0010,0868.8,+18.0,046,0134,1685695015,55.654
66,0008,0011,0868.8,+18.6,049,0136,1685695315,55.549
54,0006,0008,0868.6,+18.3,046,0133,1685695915,55.547
66,0007,0010,0868.6,+18.3,045,0148,1685696515,55.53
70,0007,0010,0868.5,+18.7,045,0126,1685696815,55.527
54,0007,0010,0868.6,+19.5,044,0104,1685697115,55.494
52,0005,0007,0868.8,+19.9,044,0146,1685697715,55.484
54,0008,0011,0868.6,+18.9,043,0131,1685698015,55.602
54,0005,0007,0868.7,+18.5,047,0132,1685698915,55.58
52,0008,0011,0868.4,+18.5,046,0122,1685699215,55.568
54,0009,0012,0868.5,+18.0,046,0110,1685699815,55.576
54,0007,0010,0868.8,+17.8,048,0113,1685700115,55.552
54,0011,0015,0868.7,+18.2,053,0128,1685700415,55.544
66,0027,0037,0868.5,+17.4,050,0132,1685700715,55.532
59,0009,0012,0868.6,+17.2,056,0122,1685701015,55.534
57,0009,0012,0868.5,+16.6,060,0104,1685701315,55.522
59,0006,0008,0868.4,+17.0,060,0139,1685701615,55.656
57,0007,0010,0868.5,+16.5,063,0117,1685701915,55.657
54,0007,0010,0868.7,+16.5,064,0124,1685702215,55.647
59,0006,0008,0868.4,+16.7,065,0125,1685702515,55.637
59,0007,0010,0868.7,+16.8,066,0144,1685702815,55.617
59,0007,0010,0868.4,+17.3,059,0129,1685703115,55.622
57,0006,0008,0868.3,+17.8,052,0109,1685703415,55.606
57,0009,0012,0868.5,+18.5,047,0123,1685704015,55.588
57,0006,0008,0868.1,+18.6,054,0141,1685704315,55.59
57,0009,0012,0868.0,+18.5,058,0143,1685704615,55.606
59,0007,0010,0868.0,+19.5,048,0142,1685704915,55.578
52,0005,0007,0867.8,+19.8,042,0124,1685705515,55.709
54,0008,0011,0867.8,+19.9,047,0114,1685705815,55.693
52,0006,0008,0867.9,+19.4,045,0129,1685706115,55.683
52,0006,0008,0867.8,+19.9,047,0137,1685706415,55.723
54,0008,0011,0867.9,+19.7,046,0134,1685706715,55.699
54,0006,0008,0867.8,+19.0,055,0118,1685707015,55.662
57,0004,0006,0867.8,+18.5,051,0144,1685707315,55.649
52,0012,0016,0867.9,+18.8,050,0112,1685707615,55.65
54,0007,0010,0868.0,+18.7,056,0119,1685707915,55.659
54,0006,0008,0867.9,+18.6,055,0127,1685708215,55.628
49,0005,0007,0867.8,+18.5,058,0135,1685708515,55.616
52,0007,0010,0867.9,+18.8,055,0135,1685708815,55.764
54,0008,0011,0868.1,+19.1,050,0127,1685709415,55.799
54,0007,0010,0867.7,+18.1,055,0119,1685709715,55.724
57,0007,0010,0868.0,+18.2,053,0124,1685710015,55.714
57,0008,0011,0867.9,+17.9,056,0124,1685710315,55.722
57,0007,0010,0868.0,+17.7,056,0133,1685710615,55.726
54,0010,0013,0868.1,+17.9,056,0128,1685710915,55.702
54,0011,0015,0867.8,+17.9,053,0115,1685711215,55.68
54,0011,0015,0868.1,+17.4,056,0126,1685711515,55.688
57,0009,0012,0867.9,+17.0,058,0127,1685711815,55.661
54,0007,0010,0867.9,+17.3,054,0138,1685712115,55.672
54,0008,0011,0867.5,+17.6,058,0141,1685712415,55.809
54,0009,0012,0867.9,+17.7,056,0133,1685712715,55.784
57,0006,0008,0867.8,+17.6,056,0148,1685713015,55.776
57,0008,0011,0867.8,+18.0,051,0135,1685713315,55.771
70,0011,0015,0867.6,+18.0,059,0107,1685713615,55.78
66,0009,0012,0867.6,+17.9,057,0156,1685713915,55.762
59,0007,0010,0867.7,+18.0,053,0124,1685714215,55.761
57,0007,0010,0867.6,+17.7,054,0127,1685714515,55.752
59,0008,0011,0867.4,+17.9,053,0122,1685714815,55.752
59,0015,0021,0867.6,+18.0,053,0115,1685715115,55.726
59,0015,0021,0867.3,+18.5,053,0120,1685715415,55.732
66,0006,0008,0867.3,+18.9,050,0109,1685715715,55.713
70,0007,0010,0867.2,+19.4,050,0123,1685716015,55.872
70,0008,0011,0867.4,+19.2,049,0133,1685716315,55.837
99,0007,0010,0867.3,+19.7,049,0124,1685717215,55.804
66,0007,0010,0867.0,+19.3,055,0124,1685717815,55.79
99,0013,0017,0867.2,+19.6,050,0131,1685718115,55.795
99,0007,0010,0867.0,+19.3,050,0129,1685718415,55.799
70,0009,0012,0867.2,+19.1,051,0150,1685718715,55.77
66,0006,0008,0866.9,+18.9,052,0115,1685719015,55.758
61,0007,0010,0867.0,+18.6,051,0129,1685719315,55.753
99,0008,0011,0867.0,+18.4,053,0133,1685719615,55.877
66,0012,0016,0867.0,+18.1,053,0116,1685719915,55.875
99,0018,0024,0867.1,+18.4,054,0118,1685720215,55.9
70,0009,0012,0867.2,+17.5,057,0109,1685720515,55.858
64,0007,0010,0867.2,+17.0,058,0113,1685721115,55.843
66,0008,0011,0867.5,+17.5,057,0132,1685721415,55.837
59,0009,0012,0867.5,+17.4,060,0141,1685722015,55.83
66,0007,0010,0867.4,+17.2,058,0108,1685722315,55.81
99,0008,0011,0867.2,+17.0,061,0128,1685722615,55.805
61,0007,0010,0867.7,+16.8,062,0131,1685722915,55.782
61,0008,0011,0867.5,+16.9,063,0144,1685723215,55.931
61,0013,0017,0867.6,+16.6,066,0113,1685723515,55.919
57,0008,0011,0867.7,+16.4,068,0125,1685723815,55.921
61,0011,0015,0867.9,+15.9,072,0145,1685724115,55.901
64,0007,0010,0867.8,+15.9,072,0132,1685724415,55.904
64,0010,0013,0867.6,+15.6,072,0130,1685724715,55.897
66,0008,0011,0867.7,+15.6,072,0117,1685725015,55.869
64,0008,0011,0867.7,+15.3,072,0132,1685725315,55.871
64,0010,0013,0868.1,+15.2,073,0128,1685725615,55.865
66,0007,0010,0868.0,+15.1,074,0103,1685725915,55.848
66,0007,0010,0867.9,+14.7,075,0136,1685726215,55.851
66,0008,0011,0868.2,+14.5,076,0142,1685726515,55.843
99,0008,0011,0868.2,+14.7,074,0111,1685726816,56.005
99,0013,0017,0868.3,+14.4,075,0124,1685727115,55.966
99,0009,0012,0868.1,+14.2,076,0144,1685727415,55.98
66,0017,0023,0868.4,+14.2,076,0120,1685727715,55.965
70,0008,0011,0868.0,+14.3,077,0157,1685728015,55.946
99,0008,0011,0868.3,+14.1,076,0158,1685728315,55.946
64,0007,0010,0868.2,+14.1,077,0135,1685728615,55.943
99,0006,0008,0868.3,+14.0,076,0136,1685729515,55.914
66,0010,0013,0868.0,+13.9,075,0130,1685729815,55.902
66,0007,0010,0867.9,+13.8,076,0120,1685730115,55.9
66,0006,0008,0868.1,+13.7,078,0135,1685730416,56.031
66,0008,0011,0868.1,+13.6,077,0132,1685730716,56.054
66,0008,0011,0868.4,+13.3,077,0133,1685731016,56.073
66,0005,0007,0868.0,+13.1,077,0143,1685731316,56.088
66,0006,0008,0868.4,+13.0,077,0124,1685731616,56.022
66,0004,0006,0868.4,+13.1,077,0125,1685731916,56.008
99,0006,0008,0868.4,+13.3,076,0135,1685732215,55.988
70,0005,0007,0868.4,+13.1,078,0135,1685732816,56.134
61,0005,0007,0868.8,+12.5,079,0120,1685733115,55.964
61,0004,0006,0868.8,+12.9,078,0139,1685733715,55.968
59,0006,0008,0868.5,+12.8,079,0127,1685734016,56.11
61,0004,0006,0868.7,+12.7,079,0136,1685734316,56.117
61,0006,0008,0868.8,+12.6,080,0145,1685734616,56.088
61,0008,0011,0868.5,+12.7,079,0121,1685734916,56.101
57,0006,0008,0868.5,+12.7,078,0115,1685735216,56.094
61,0008,0011,0868.3,+12.7,078,0129,1685735516,56.063
61,0006,0008,0868.5,+12.7,078,0137,1685735816,56.064
61,0007,0010,0868.3,+12.6,077,0141,1685736116,56.051
59,0007,0010,0868.4,+12.5,076,0113,1685736416,56.044
61,0008,0011,0868.4,+12.4,077,0103,1685736716,56.041
59,0008,0011,0868.2,+12.4,076,0123,1685737016,56.011
61,0007,0010,0868.1,+12.2,077,0131,1685737316,56.012
70,0007,0010,0868.3,+12.4,077,0130,1685737616,56.176
57,0008,0011,0868.1,+12.3,077,0124,1685737916,56.155
61,0007,0010,0868.1,+12.1,077,0126,1685738216,56.136
61,0008,0011,0868.3,+11.7,077,0126,1685738816,56.13
70,0007,0010,0868.2,+11.7,078,0127,1685739116,56.122
99,0008,0011,0868.1,+11.7,078,0109,1685739416,56.121
72,0008,0011,0867.8,+11.3,078,0126,1685739716,56.091
66,0008,0011,0868.0,+11.4,079,0123,1685740016,56.095
66,0008,0011,0868.1,+11.6,078,0113,1685740316,56.098
61,0008,0011,0867.8,+11.3,079,0127,1685740616,56.085
99,0015,0021,0867.8,+11.3,078,0109,1685740916,56.08
61,0007,0010,0868.0,+11.2,079,0130,1685741216,56.216
70,0008,0011,0867.9,+11.5,078,0136,1685741516,56.215
64,0008,0011,0868.0,+11.5,077,0119,1685741816,56.227
99,0007,0010,0868.0,+11.6,078,0114,1685742116,56.21
99,0010,0013,0868.1,+11.6,077,0106,1685742416,56.196
64,0009,0012,0868.0,+11.6,077,0121,1685742716,56.191
99,0008,0011,0868.3,+11.4,077,0127,1685743316,56.185
61,0008,0011,0868.1,+11.5,077,0114,1685743616,56.19
61,0008,0011,0868.1,+11.8,076,0114,1685743916,56.167
61,0007,0010,0868.3,+11.5,077,0108,1685744216,56.162
61,0008,0011,0867.8,+11.5,078,0128,1685744516,56.141
61,0008,0011,0868.1,+11.4,078,0131,1685744816,56.277
64,0008,0011,0867.8,+11.5,078,0124,1685745116,56.284
66,0007,0010,0867.7,+11.5,079,0128,1685745416,56.271
66,0008,0011,0867.7,+11.6,078,0127,1685745716,56.259
66,0008,0011,0867.8,+11.6,077,0129,1685746616,56.239
70,0008,0011,0867.4,+11.5,077,0131,1685747216,56.235
64,0006,0008,0867.7,+11.5,077,0130,1685747516,56.243
61,0008,0011,0867.3,+11.3,075,0147,1685748116,56.22
99,0007,0010,0867.3,+11.3,076,0130,1685748416,56.343
64,0008,0011,0867.3,+10.9,077,0139,1685748716,56.336
72,0010,0013,0867.2,+11.0,076,0122,1685749016,56.341
66,0008,0011,0867.2,+10.9,077,0135,1685749316,56.319
66,0007,0010,0867.1,+10.8,077,0134,1685749616,56.319
64,0011,0015,0866.9,+10.7,078,0131,1685749916,56.315
99,0009,0012,0866.9,+11.0,077,0148,1685750216,56.309
66,0008,0011,0866.8,+10.8,078,0125,1685750516,56.29
66,0008,0011,0867.0,+10.7,078,0117,1685750816,56.29
64,0009,0012,0866.8,+10.5,078,0140,1685751116,56.271
66,0008,0011,0867.0,+10.5,079,0129,1685751416,56.257
66,0008,0011,0867.1,+10.6,079,0135,1685751716,56.249
66,0007,0010,0866.9,+11.1,076,0135,1685752016,56.396
99,0007,0010,0866.9,+10.7,078,0110,1685752316,56.409
72,0008,0011,0867.2,+10.8,079,0130,1685752616,56.394
64,0009,0012,0867.1,+10.8,079,0135,1685752916,56.382
64,0008,0011,0867.2,+10.9,078,0122,1685753216,56.373
70,0009,0012,0866.9,+11.0,078,0135,1685753516,56.389
66,0008,0011,0867.2,+10.8,078,0120,1685753816,56.375
66,0009,0012,0867.2,+10.9,079,0136,1685754116,56.374
64,0007,0010,0866.9,+11.2,077,0116,1685754416,56.343
66,0011,0015,0867.2,+10.9,078,0112,1685754716,56.338
64,0008,0011,0866.9,+11.0,078,0114,1685755016,56.331
70,0008,0011,0866.7,+10.9,079,0124,1685755316,56.324
61,0009,0012,0866.7,+10.7,079,0134,1685755616,56.455
64,0007,0010,0866.9,+10.9,078,0130,1685755916,56.457
74,0007,0010,0866.9,+10.9,077,0128,1685756216,56.457
64,0011,0015,0867.0,+10.8,078,0130,1685756516,56.458
64,0007,0010,0866.7,+11.0,079,0144,1685756816,56.434
70,0008,0011,0867.2,+10.8,079,0126,1685757116,56.434
70,0009,0012,0866.8,+10.9,079,0137,1685757416,56.424
66,0008,0011,0867.0,+10.8,079,0109,1685757716,56.436
61,0008,0011,0867.0,+10.5,080,0106,1685758016,56.413
66,0007,0010,0867.0,+10.7,079,0134,1685758316,56.4
66,0014,0018,0866.8,+10.7,079,0113,1685758616,56.398
64,0007,0010,0867.1,+10.9,079,0132,1685758916,56.411
66,0008,0011,0867.0,+10.8,080,0142,1685759216,56.531
99,0008,0011,0866.8,+10.9,078,0122,1685759516,56.556
66,0007,0010,0866.9,+10.8,079,0136,1685759816,56.534
66,0009,0012,0867.0,+10.8,080,0120,1685760116,56.52
64,0007,0010,0867.2,+10.8,079,0130,1685760416,56.494
64,0008,0011,0867.2,+10.8,079,0129,1685760716,56.497
64,0007,0010,0866.9,+10.6,079,0148,1685761016,56.495
64,0007,0010,0866.8,+10.6,078,0142,1685761316,56.486
66,0009,0012,0867.0,+10.8,079,0124,1685761616,56.482
66,0009,0012,0867.0,+10.8,079,0132,1685761916,56.467
64,0008,0011,0867.3,+10.6,080,0138,1685762216,56.47
66,0007,0010,0867.0,+10.6,080,0115,1685762516,56.463
99,0009,0012,0867.1,+10.7,080,0109,1685762816,56.592
64,0009,0012,0867.0,+10.6,079,0126,1685763116,56.601
66,0007,0010,0867.4,+10.6,080,0100,1685763416,56.595
70,0008,0011,0867.1,+10.7,081,0142,1685763716,56.57
66,0007,0010,0867.3,+10.6,081,0115,1685764016,56.576
66,0008,0011,0867.4,+10.9,081,0124,1685764316,56.577
74,0011,0015,0867.3,+10.9,080,0126,1685764616,56.556
64,0009,0012,0867.2,+11.1,080,0124,1685764916,56.54
66,0012,0016,0867.2,+10.9,081,0136,1685765216,56.536
66,0007,0010,0867.2,+11.0,081,0128,1685765516,56.537
64,0011,0015,0867.2,+10.9,081,0130,1685765816,56.518
72,0008,0011,0867.5,+11.0,081,0137,1685766116,56.547
64,0010,0013,0867.4,+11.0,081,0126,1685766416,56.664
72,0008,0011,0867.3,+11.0,080,0125,1685766716,56.666
76,0009,0012,0867.4,+11.0,081,0118,1685767016,56.651
72,0007,0010,0867.0,+11.3,081,0120,1685767316,56.686
72,0007,0010,0867.2,+11.2,081,0145,1685767616,56.64
70,0016,0022,0867.2,+11.4,081,0124,1685767916,56.627
66,0009,0012,0867.5,+11.8,081,0118,1685768216,56.62
70,0009,0012,0867.4,+11.5,081,0129,1685768516,56.634
99,0017,0023,0867.8,+11.9,081,0118,1685769116,56.598
99,0012,0016,0867.5,+11.8,081,0143,1685769416,56.648
66,0009,0012,0867.5,+11.9,081,0111,1685769716,56.596
66,0007,0010,0868.0,+12.1,081,0108,1685770316,56.728
70,0028,0038,0867.9,+12.2,080,0121,1685770616,56.728
72,0007,0010,0867.8,+12.1,080,0141,1685770916,56.716
70,0009,0012,0868.2,+12.3,078,0126,1685771516,56.695
74,0009,0012,0868.1,+12.5,078,0115,1685771816,56.714
66,0010,0013,0868.5,+12.5,079,0136,1685772416,56.679
61,0009,0012,0868.3,+12.3,080,0127,1685772716,56.684
64,0011,0015,0868.6,+12.5,079,0133,1685773016,56.674
64,0006,0008,0868.3,+12.4,080,0118,1685773316,56.656
70,0005,0007,0868.6,+12.4,080,0120,1685773616,56.802
99,0005,0007,0868.7,+12.2,080,0114,1685773916,56.818
64,0004,0006,0868.6,+12.2,080,0126,1685774216,56.772
66,0006,0008,0868.4,+12.0,081,0130,1685774516,56.766
61,0005,0007,0868.7,+12.1,081,0125,1685774816,56.767
66,0003,0005,0868.7,+12.1,080,0116,1685775116,56.758
70,0004,0006,0868.6,+12.0,082,0125,1685775416,56.834
66,0005,0007,0868.5,+12.0,082,0130,1685775716,56.732
66,0006,0008,0868.8,+12.2,081,0132,1685776016,56.731
64,0004,0006,0868.5,+12.3,081,0118,1685776316,56.723
64,0004,0006,0868.4,+12.3,080,0129,1685776616,56.718
70,0005,0007,0868.8,+12.2,082,0152,1685776916,56.705
66,0004,0006,0868.8,+12.5,081,0149,1685777216,56.836
66,0008,0011,0868.8,+12.6,082,0116,1685777516,56.849
66,0007,0010,0868.6,+12.5,081,0141,1685777816,56.842
59,0004,0006,0868.6,+12.8,080,0150,1685778116,56.833
61,0003,0005,0868.8,+12.8,081,0124,1685778716,56.809
59,0003,0005,0868.8,+12.9,080,0127,1685779016,56.799
66,0003,0005,0868.7,+13.0,080,0137,1685779316,56.784
61,0006,0008,0868.7,+13.4,080,0148,1685779916,56.773
61,0002,0003,0868.7,+13.5,081,0145,1685780216,56.763
66,0003,0005,0868.8,+13.5,081,0127,1685780516,56.758
74,0002,0003,0868.6,+13.6,079,0137,1685780816,56.894
66,0003,0005,0868.8,+13.8,080,0141,1685781116,56.896
59,0003,0005,0868.6,+14.0,080,0122,1685781416,56.896
66,0002,0003,0868.7,+14.3,080,0135,1685781716,56.878
59,0004,0006,0868.6,+14.5,080,0132,1685782016,56.906
64,0003,0005,0868.7,+14.5,080,0131,1685782316,56.859
64,0004,0006,0868.7,+14.1,079,0134,1685782616,56.859
66,0004,0006,0868.8,+14.2,080,0131,1685782916,56.85
66,0004,0006,0868.8,+14.7,080,0139,1685783216,56.848
66,0005,0007,0869.0,+14.9,080,0115,1685783516,56.827
66,0004,0006,0868.8,+15.3,079,0125,1685783816,56.815
70,0003,0005,0868.9,+15.7,080,0129,1685784116,56.793
66,0004,0006,0868.7,+15.4,075,0136,1685784416,56.966
72,0004,0006,0868.8,+15.8,080,0122,1685784716,56.967
66,0004,0006,0868.7,+15.8,079,0126,1685785016,56.936
66,0003,0005,0869.0,+16.2,077,0129,1685785316,56.919
64,0002,0003,0868.7,+16.8,078,0116,1685785916,56.915
64,0003,0005,0868.8,+16.9,073,0105,1685786216,56.901
72,0003,0005,0868.5,+18.0,060,0124,1685786816,56.879
64,0004,0006,0868.8,+17.9,071,0143,1685787116,56.877
66,0004,0006,0868.8,+17.4,069,0136,1685787416,56.874
66,0005,0007,0869.1,+17.5,067,0138,1685787716,56.852
66,0003,0005,0868.8,+16.9,071,0127,1685788016,56.996
64,0003,0005,0869.0,+16.7,072,0126,1685788316,56.975
70,0004,0006,0868.9,+16.5,075,0116,1685788616,56.971
66,0007,0010,0869.3,+17.1,064,0131,1685788916,56.969
70,0007,0010,0869.3,+16.8,069,0119,1685789216,56.97
66,0007,0010,0869.1,+16.1,071,0111,1685789516,56.948
70,0008,0011,0869.4,+15.9,071,0138,1685789816,56.959
70,0007,0010,0869.3,+15.8,071,0133,1685790116,56.937
66,0010,0013,0869.3,+15.4,073,0147,1685790416,56.927
70,0009,0012,0869.8,+14.9,076,0139,1685790716,56.921
72,0007,0010,0869.7,+14.9,077,0143,1685791016,56.928
66,0009,0012,0869.7,+14.8,077,0119,1685791316,56.897
70,0008,0011,0869.9,+14.5,078,0126,1685791617,57.055
72,0009,0012,0869.9,+14.5,078,0148,1685791917,57.083
70,0008,0011,0869.7,+14.4,078,0145,1685792217,57.06
64,0007,0010,0869.6,+14.3,077,0117,1685792517,57.038
70,0006,0008,0869.6,+14.3,077,0138,1685792817,57.026
72,0006,0008,0869.7,+14.3,078,0119,1685793117,57.017
72,0005,0007,0869.6,+14.3,077,0137,1685793417,57.003
70,0008,0011,0869.7,+14.1,077,0127,1685793716,56.996
66,0012,0016,0869.5,+14.2,079,0129,1685794017,57.004
66,0006,0008,0869.4,+14.3,079,0120,1685794316,56.971
66,0005,0007,0869.4,+14.1,079,0129,1685794616,56.958
99,0006,0008,0869.8,+14.4,080,0141,1685794916,56.968
59,0009,0012,0869.5,+14.1,080,0112,1685795217,57.101
66,0009,0012,0869.5,+14.5,079,0143,1685795817,57.117
64,0004,0006,0869.5,+14.7,079,0128,1685796117,57.078
66,0005,0007,0869.5,+14.7,078,0116,1685796417,57.073
99,0006,0008,0869.2,+14.9,077,0109,1685796717,57.077
99,0008,0011,0869.0,+14.8,076,0126,1685797017,57.05
66,0007,0010,0868.8,+14.8,077,0137,1685797617,57.058
99,0006,0008,0868.9,+14.7,077,0122,1685797917,57.03
59,0005,0007,0869.2,+14.6,078,0128,1685798217,57.015
99,0007,0010,0869.3,+14.6,079,0120,1685798517,57.016
57,0006,0008,0869.0,+14.8,077,0136,1685798817,57.149
54,0008,0011,0869.1,+14.6,078,0123,1685799117,57.166
54,0005,0007,0869.2,+14.7,079,0120,1685799417,57.145
59,0007,0010,0869.4,+14.6,079,0136,1685799717,57.151
99,0005,0007,0869.2,+15.0,078,0163,1685800017,57.126
99,0009,0012,0869.5,+15.1,077,0115,1685800317,57.113
99,0006,0008,0869.1,+15.4,078,0148,1685800617,57.153
99,0006,0008,0869.6,+16.0,077,0140,1685800917,57.098
61,0006,0008,0869.3,+16.0,074,0122,1685801217,57.104
99,0007,0010,0869.2,+16.2,076,0141,1685801517,57.096
61,0009,0012,0869.1,+17.8,073,0139,1685801817,57.087
99,0010,0013,0869.0,+18.0,072,0114,1685802717,57.196
66,0006,0008,0869.2,+18.9,067,0128,1685803017,57.183
99,0006,0008,0869.2,+17.8,068,0125,1685803317,57.189
99,0013,0017,0869.2,+17.1,070,0137,1685803617,57.172
99,0007,0010,0869.1,+17.9,070,0119,1685803917,57.165
99,0005,0007,0869.2,+18.4,068,0118,1685804217,57.148
66,0006,0008,0869.1,+17.6,065,0130,1685804517,57.141
99,0004,0006,0868.9,+18.6,067,0127,1685804817,57.132
64,0004,0006,0869.1,+17.9,065,0136,1685805117,57.144
66,0005,0007,0869.0,+18.7,063,0125,1685805417,57.123
99,0006,0008,0869.0,+17.7,064,0133,1685805717,57.11
66,0006,0008,0868.9,+17.4,068,0129,1685806017,57.237
99,0008,0011,0869.1,+17.3,071,0118,1685806317,57.239
99,0008,0011,0869.3,+16.7,071,0141,1685806617,57.235
99,0005,0007,0869.5,+16.4,072,0126,1685806917,57.24
99,0006,0008,0869.3,+15.8,072,0144,1685807217,57.21
99,0006,0008,0869.8,+15.2,074,0108,1685807517,57.218
99,0005,0007,0869.4,+14.3,076,0134,1685807817,57.2
99,0010,0013,0869.9,+14.4,075,0138,1685808117,57.179
70,0004,0006,0869.8,+13.9,077,0140,1685808717,57.174
99,0004,0006,0870.1,+14.6,075,0127,1685809017,57.181
99,0004,0006,0869.8,+14.0,077,0138,1685809317,57.168
99,0007,0010,0869.8,+14.1,077,0137,1685809617,57.333
99,0004,0006,0870.0,+14.2,077,0145,1685809917,57.314
61,0003,0005,0870.1,+14.2,077,0110,1685810217,57.281
66,0005,0007,0870.0,+14.4,075,0136,1685810517,57.281
99,0006,0008,0870.1,+13.9,075,0134,1685811417,57.254
00,0003,0005,0870.2,+13.4,076,0135,1685812017,57.236
66,0004,0006,0870.0,+13.6,077,0129,1685812317,57.228
99,0004,0006,0870.1,+13.6,077,0123,1685812617,57.23
99,0003,0005,0870.1,+13.1,079,0114,1685812917,57.228
99,0002,0003,0870.1,+13.1,079,0119,1685813217,57.359
66,0004,0006,0870.1,+13.2,078,0140,1685813517,57.348
99,0004,0006,0870.3,+13.0,079,0141,1685813817,57.337
99,0005,0007,0870.3,+13.1,079,0124,1685814117,57.33
99,0003,0005,0870.3,+13.1,077,0124,1685814417,57.34
99,0004,0006,0870.5,+13.6,076,0122,1685814717,57.307
99,0003,0005,0870.3,+13.0,078,0117,1685815017,57.312
99,0004,0006,0870.3,+12.8,079,0128,1685815317,57.304
99,0007,0010,0870.3,+13.0,078,0117,1685815617,57.312
99,0003,0005,0870.3,+13.0,079,0123,1685815917,57.29
70,0004,0006,0870.5,+12.7,079,0139,1685816217,57.292
99,0006,0008,0870.2,+12.9,079,0117,1685816517,57.277
78,0006,0008,0870.3,+12.8,080,0138,1685816817,57.406
99,0011,0015,0870.7,+13.2,078,0123,1685817117,57.413
99,0006,0008,0870.4,+13.0,079,0116,1685817417,57.402
72,0005,0007,0870.7,+13.2,079,0120,1685817706,46.255
80,0005,0007,0870.7,+13.3,078,0133,1685818006,46.215
74,0005,0007,0870.8,+13.3,078,0113,1685818306,46.205
70,0008,0011,0871.0,+13.4,076,0120,1685818606,46.225
70,0005,0007,0870.6,+13.2,078,0121,1685818906,46.18
99,0007,0010,0870.6,+13.2,078,0117,1685819206,46.17
99,0006,0008,0871.0,+13.1,079,0125,1685819506,46.164
70,0006,0008,0871.2,+13.0,078,0113,1685819806,46.151
70,0007,0010,0871.0,+12.9,079,0123,1685820106,46.163
70,0008,0011,0871.1,+13.0,079,0129,1685820406,46.293
70,0006,0008,0871.3,+13.0,079,0131,1685820706,46.306
70,0007,0010,0871.0,+12.9,079,0135,1685821006,46.28
70,0010,0013,0871.0,+13.0,079,0131,1685821306,46.283
66,0005,0007,0871.1,+12.9,079,0117,1685821606,46.359
74,0012,0016,0871.1,+12.9,079,0123,1685821906,46.249
99,0008,0011,0871.4,+12.8,079,0112,1685822206,46.255
78,0008,0011,0871.5,+12.8,079,0135,1685822506,46.235
78,0006,0008,0871.0,+12.9,076,0135,1685822806,46.231
70,0009,0012,0871.4,+12.7,079,0114,1685823706,46.212
74,0006,0008,0871.3,+12.8,079,0118,1685824306,46.358
76,0004,0006,0871.1,+12.7,080,0131,1685824606,46.376
76,0006,0008,0871.1,+12.6,079,0118,1685824906,46.322
76,0005,0007,0871.2,+12.6,079,0117,1685825206,46.32
78,0007,0010,0871.4,+12.5,079,0118,1685825506,46.332
99,0008,0011,0871.3,+12.5,080,0119,1685825806,46.31
70,0005,0007,0871.3,+12.6,079,0125,1685826119,59.364
74,0006,0008,0871.2,+12.5,080,0128,1685826406,46.297
99,0007,0010,0871.5,+12.3,081,0107,1685826706,46.316
72,0009,0012,0871.4,+12.6,079,0138,1685827306,46.298
70,0007,0010,0871.5,+12.4,079,0144,1685827606,46.417
74,0008,0011,0871.3,+12.5,079,0125,1685827906,46.409
70,0007,0010,0871.2,+12.4,080,0148,1685828206,46.417
76,0006,0008,0871.3,+12.7,079,0129,1685828506,46.403
99,0006,0008,0871.1,+12.6,079,0119,1685828806,46.385
70,0006,0008,0871.3,+12.5,079,0130,1685829106,46.383
76,0006,0008,0871.3,+12.5,079,0143,1685829406,46.38
76,0007,0010,0871.0,+12.6,079,0136,1685829706,46.373
72,0007,0010,0871.3,+12.6,079,0122,1685830006,46.357
78,0007,0010,0871.4,+12.5,079,0109,1685830306,46.341
66,0006,0008,0871.4,+12.5,079,0128,1685830606,46.341
74,0006,0008,0871.2,+12.4,080,0120,1685830906,46.34
76,0005,0007,0871.1,+12.4,080,0130,1685831206,46.469
70,0008,0011,0871.2,+12.5,080,0131,1685831506,46.464
72,0006,0008,0871.2,+12.5,080,0119,1685831806,46.455
76,0008,0011,0871.2,+12.5,080,0116,1685832106,46.471
78,0006,0008,0871.2,+12.3,080,0132,1685832406,46.463
78,0005,0007,0871.5,+12.3,080,0109,1685832706,46.455
76,0006,0008,0871.2,+12.2,081,0127,1685833006,46.438
72,0009,0012,0871.5,+12.4,081,0124,1685833306,46.434
70,0008,0011,0871.3,+12.4,080,0122,1685833606,46.458
70,0007,0010,0871.3,+12.2,081,0118,1685833906,46.422
78,0005,0007,0871.3,+12.1,080,0143,1685834206,46.409
70,0005,0007,0871.4,+12.1,082,0124,1685834506,46.416
70,0008,0011,0871.1,+12.2,081,0126,1685834806,46.526
70,0007,0010,0871.1,+12.2,081,0130,1685835106,46.555
76,0006,0008,0871.3,+12.4,081,0092,1685835406,46.513
70,0006,0008,0871.4,+12.1,081,0115,1685835706,46.536
70,0007,0010,0871.3,+12.2,081,0141,1685836006,46.521
74,0006,0008,0871.3,+12.2,081,0138,1685836306,46.499
74,0007,0010,0871.4,+12.2,081,0137,1685836606,46.505
78,0009,0012,0871.3,+12.3,081,0133,1685836906,46.491
72,0006,0008,0871.1,+12.0,081,0138,1685837206,46.494
66,0006,0008,0871.1,+12.0,082,0114,1685837506,46.469
78,0007,0010,0871.1,+12.0,081,0122,1685837806,46.478
78,0008,0011,0871.1,+12.0,081,0125,1685838106,46.467
70,0011,0015,0871.3,+11.9,081,0147,1685838406,46.592
72,0006,0008,0871.2,+12.1,081,0131,1685838706,46.624
78,0006,0008,0871.0,+11.9,082,0113,1685839006,46.586
74,0007,0010,0871.0,+12.0,081,0116,1685839306,46.585
78,0007,0010,0871.3,+11.9,081,0127,1685839606,46.573
70,0008,0011,0871.3,+11.9,082,0145,1685839906,46.568
70,0006,0008,0871.1,+12.0,081,0154,1685840206,46.545
78,0007,0010,0871.3,+11.8,082,0150,1685840506,46.563
74,0004,0006,0871.3,+11.9,082,0134,1685840806,46.525
76,0006,0008,0871.0,+12.0,082,0112,1685841106,46.525
78,0010,0013,0871.0,+12.1,081,0129,1685841406,46.513
80,0006,0008,0871.0,+12.1,081,0118,1685841706,46.495
78,0006,0008,0871.2,+12.1,081,0127,1685842006,46.641
80,0005,0007,0871.1,+12.1,082,0156,1685842306,46.648
78,0005,0007,0871.2,+12.2,081,0125,1685842606,46.663
70,0006,0008,0871.2,+12.2,082,0125,1685842906,46.644
72,0008,0011,0871.0,+12.1,082,0126,1685843206,46.632
78,0005,0007,0871.3,+11.9,083,0123,1685843506,46.619
74,0011,0015,0871.4,+11.9,083,0152,1685843806,46.619
76,0005,0007,0871.2,+12.0,082,0132,1685844106,46.618
76,0005,0007,0871.2,+12.0,081,0143,1685844406,46.645
72,0005,0007,0871.5,+12.0,081,0126,1685844706,46.596
72,0004,0006,0871.3,+11.9,081,0126,1685845006,46.594
78,0005,0007,0871.5,+11.9,080,0142,1685845306,46.584
78,0005,0007,0871.1,+11.7,082,0127,1685845606,46.71
78,0006,0008,0871.2,+11.7,082,0131,1685845906,46.708
78,0005,0007,0871.3,+11.8,081,0125,1685846206,46.71
72,0005,0007,0871.3,+11.6,082,0131,1685846506,46.689
70,0004,0006,0871.3,+11.8,081,0111,1685846806,46.692
72,0005,0007,0871.3,+11.8,082,0126,1685847106,46.69
72,0003,0005,0871.5,+11.6,083,0126,1685847406,46.685
72,0004,0006,0871.5,+11.7,082,0132,1685847706,46.678
76,0004,0006,0871.5,+11.7,082,0107,1685848006,46.669
70,0003,0005,0871.5,+11.8,083,0139,1685848306,46.686
78,0005,0007,0871.4,+11.8,082,0134,1685848606,46.664
72,0005,0007,0871.5,+11.8,082,0132,1685848906,46.65
72,0005,0007,0871.7,+11.8,082,0105,1685849206,46.798
70,0005,0007,0871.7,+11.8,082,0127,1685849506,46.785
74,0008,0011,0871.7,+11.8,082,0136,1685849806,46.792
80,0005,0007,0871.6,+12.0,081,0110,1685850106,46.782
80,0003,0005,0871.7,+12.0,081,0127,1685850406,46.753
76,0003,0005,0871.8,+11.9,082,0126,1685850706,46.748
74,0004,0006,0871.7,+11.8,082,0107,1685851006,46.767
78,0006,0008,0871.9,+11.9,082,0119,1685851306,46.776
80,0005,0007,0871.7,+12.1,081,0118,1685851606,46.714
76,0005,0007,0871.7,+12.1,081,0120,1685851906,46.729
99,0017,0023,0871.8,+12.4,081,0134,1685852206,46.705
82,0008,0011,0872.0,+12.3,081,0132,1685852506,46.697
80,0009,0012,0871.7,+12.1,082,0117,1685852806,46.839
99,0035,0048,0871.9,+12.4,080,0139,1685853106,46.888
72,0011,0015,0872.0,+12.3,081,0118,1685853406,46.84
99,0009,0012,0872.1,+12.5,081,0131,1685853706,46.833
99,0011,0015,0872.0,+12.3,081,0129,1685854006,46.895
99,0011,0015,0872.1,+12.4,081,0103,1685854306,46.819
99,0012,0016,0872.1,+12.4,081,0125,1685854607,47.084
76,0013,0017,0872.2,+12.4,081,0127,1685854906,46.786
99,0014,0018,0872.0,+12.6,081,0121,1685855206,46.786
99,0012,0016,0872.2,+12.4,081,0111,1685855506,46.797
99,0017,0023,0872.4,+12.4,082,0134,1685855806,46.767
99,0015,0021,0872.2,+12.5,081,0118,1685856106,46.754
99,0013,0017,0872.2,+12.6,080,0130,1685856406,46.89
99,0014,0018,0872.2,+12.5,080,0136,1685856706,46.879
78,0013,0017,0872.5,+12.4,081,0121,1685857006,46.867
99,0015,0021,0872.3,+12.7,080,0138,1685857306,46.866
78,0015,0021,0872.4,+12.6,080,0120,1685857606,46.875
78,0013,0017,0872.5,+12.8,080,0124,1685858206,46.855
80,0011,0015,0872.5,+12.7,080,0148,1685858506,46.839
76,0012,0016,0872.6,+12.8,079,0129,1685858806,46.85
76,0015,0021,0872.7,+12.7,080,0146,1685859106,46.829
80,0011,0015,0872.7,+12.4,080,0135,1685859406,46.82
78,0011,0015,0872.9,+12.3,080,0132,1685859706,46.818
80,0026,0036,0872.5,+12.6,080,0138,1685860006,46.939
78,0015,0021,0872.7,+12.2,080,0124,1685860306,46.938
80,0014,0018,0872.9,+12.3,080,0146,1685860606,46.939
74,0016,0022,0873.2,+12.0,081,0102,1685862292,52.129
78,0011,0015,0873.0,+12.3,079,0134,1685862592,52.065
72,0010,0013,0873.1,+12.4,077,0113,1685862892,52.123
72,0013,0017,0873.1,+12.3,079,0119,1685863192,52.05
78,0011,0015,0873.3,+12.4,079,0130,1685863492,52.121
76,0009,0012,0873.2,+12.3,079,0117,1685863792,52.192
78,0007,0010,0873.5,+11.9,080,0133,1685864092,52.191
74,0009,0012,0873.4,+12.4,079,0139,1685864392,52.188
78,0008,0011,0873.3,+12.0,081,0113,1685864692,52.232
78,0007,0010,0873.2,+12.1,081,0120,1685864992,52.158
72,0007,0010,0873.4,+12.1,081,0132,1685865292,52.16
74,0007,0010,0873.7,+12.2,080,0132,1685865592,52.154
76,0008,0011,0873.8,+12.4,080,0136,1685865892,52.126
78,0005,0007,0873.5,+12.2,080,0119,1685866192,52.116
78,0007,0010,0873.6,+12.6,080,0125,1685866492,52.134
78,0006,0008,0873.6,+12.6,080,0112,1685866792,52.112
74,0008,0011,0873.5,+12.8,081,0132,1685867092,52.28
99,0005,0007,0873.4,+12.9,078,0137,1685867392,52.253
74,0006,0008,0873.5,+13.0,080,0135,1685867692,52.248
74,0006,0008,0873.6,+13.1,079,0126,1685867992,52.242
74,0005,0007,0873.7,+13.2,078,0124,1685868292,52.219
74,0007,0010,0873.7,+13.2,078,0124,1685868592,52.209
74,0007,0010,0873.6,+13.4,079,0143,1685868892,52.21
70,0005,0007,0873.7,+13.3,079,0114,1685869192,52.189
72,0006,0008,0873.6,+13.4,077,0136,1685869492,52.179
76,0007,0010,0873.9,+12.9,079,0115,1685869792,52.167
70,0005,0007,0873.8,+13.2,078,0122,1685870092,52.17
66,0007,0010,0873.9,+13.0,078,0128,1685870392,52.175
66,0010,0013,0873.9,+12.9,079,0123,1685870692,52.265
74,0009,0012,0873.9,+13.1,080,0130,1685870992,52.291
70,0009,0012,0873.8,+13.3,078,0121,1685871292,52.357
70,0010,0013,0873.7,+13.1,079,0140,1685871592,52.281
70,0009,0012,0873.9,+13.1,079,0115,1685871892,52.265
72,0010,0013,0874.1,+13.0,079,0120,1685872192,52.266
70,0016,0022,0874.4,+12.9,079,0134,1685872492,52.242
70,0011,0015,0873.8,+13.1,080,0114,1685872792,52.251
70,0013,0017,0873.9,+13.2,080,0138,1685873092,52.244
74,0008,0011,0874.0,+13.4,080,0128,1685873692,52.248
76,0008,0011,0874.0,+13.6,081,0137,1685873992,52.214
99,0009,0012,0873.9,+13.8,079,0134,1685874292,52.323
76,0005,0007,0874.0,+13.8,076,0138,1685874592,52.358
76,0006,0008,0874.0,+14.2,078,0121,1685874892,52.357
76,0006,0008,0873.9,+14.5,079,0139,1685875192,52.343
74,0006,0008,0874.1,+14.5,077,0125,1685875492,52.366
74,0006,0008,0873.8,+14.5,077,0105,1685875792,52.323
74,0006,0008,0874.0,+14.7,076,0131,1685876092,52.316
74,0004,0006,0873.5,+14.8,074,0109,1685876392,52.333
76,0003,0005,0873.7,+14.8,076,0153,1685876692,52.303
74,0004,0006,0873.8,+15.2,074,0136,1685876992,52.313
76,0006,0008,0873.8,+15.8,076,0109,1685877292,52.294
99,0003,0005,0874.0,+15.4,075,0116,1685877592,52.261
74,0005,0007,0873.5,+16.0,076,0109,1685877892,52.328
74,0003,0005,0873.8,+15.7,076,0131,1685878192,52.406
74,0004,0006,0873.9,+16.2,076,0116,1685878492,52.392
74,0005,0007,0873.6,+16.8,077,0093,1685879092,52.379
74,0007,0010,0873.8,+16.6,074,0123,1685879392,52.368
72,0005,0007,0873.6,+17.3,073,0123,1685879692,52.394
72,0008,0011,0873.6,+17.1,072,0115,1685879992,52.371
70,0006,0008,0873.7,+17.3,069,0128,1685880292,52.347
70,0008,0011,0873.9,+16.7,071,0127,1685880592,52.334
66,0006,0008,0873.5,+16.9,070,0126,1685880892,52.321
66,0009,0012,0873.6,+16.9,070,0123,1685881192,52.314
66,0008,0011,0873.7,+16.9,071,0128,1685881492,52.398
70,0011,0015,0874.0,+16.3,071,0117,1685881792,52.471
70,0008,0011,0874.1,+16.3,071,0137,1685882092,52.445
66,0010,0013,0874.1,+16.0,074,0115,1685882392,52.448
64,0013,0017,0874.0,+16.1,074,0122,1685882692,52.432
72,0014,0018,0874.1,+15.8,074,0109,1685883292,52.655
70,0011,0015,0874.1,+15.6,074,0124,1685883592,52.407
66,0013,0017,0874.1,+15.8,073,0109,1685883892,52.405
70,0010,0013,0874.0,+15.9,076,0132,1685884192,52.386
72,0008,0011,0874.0,+15.8,072,0113,1685884492,52.393
70,0011,0015,0874.0,+15.8,074,0129,1685884792,52.388
74,0009,0012,0874.3,+15.5,075,0150,1685885092,52.458
66,0010,0013,0873.9,+15.4,076,0108,1685885392,52.508
70,0012,0016,0874.0,+15.4,074,0157,1685885692,52.504
74,0014,0018,0874.3,+15.5,074,0122,1685885992,52.494
74,0010,0013,0873.8,+15.3,078,0107,1685886292,52.478
70,0010,0013,0873.7,+15.4,075,0126,1685886592,52.481
70,0008,0011,0873.7,+15.3,074,0133,1685886892,52.464
70,0011,0015,0874.1,+14.9,077,0124,1685887192,52.471
76,0009,0012,0874.2,+15.1,078,0105,1685887492,52.457
70,0011,0015,0873.9,+15.2,077,0139,1685887792,52.443
70,0012,0016,0874.3,+14.7,077,0122,1685888092,52.425
74,0011,0015,0874.0,+14.8,077,0114,1685888692,52.506
72,0012,0016,0874.1,+14.6,077,0136,1685888992,52.633
74,0012,0016,0874.0,+14.6,077,0131,1685889292,52.567
74,0013,0017,0874.2,+14.4,078,0119,1685889592,52.531
74,0008,0011,0873.9,+14.1,077,0125,1685889892,52.536
74,0009,0012,0874.1,+14.4,079,0128,1685890192,52.539
76,0007,0010,0874.1,+14.2,079,0132,1685890492,52.517
74,0008,0011,0873.9,+14.2,080,0156,1685890792,52.514
72,0006,0008,0873.9,+14.1,078,0147,1685891092,52.501
74,0006,0008,0873.9,+14.1,079,0120,1685891392,52.505
74,0006,0008,0874.1,+14.3,080,0137,1685891692,52.475
74,0005,0007,0873.9,+14.2,080,0126,1685891992,52.467
74,0005,0007,0873.9,+14.1,079,0144,1685892292,52.535
00,0005,0007,0873.9,+14.3,080,0128,1685892592,52.599
74,0003,0005,0874.0,+14.3,077,0138,1685892892,52.59
72,0003,0005,0873.6,+14.0,081,0128,1685893192,52.596
74,0002,0003,0874.1,+14.0,080,0137,1685893492,52.577
74,0001,0002,0874.0,+14.2,079,0140,1685893792,52.574
74,0003,0005,0874.3,+14.2,079,0122,1685894092,52.576
74,0004,0006,0873.8,+14.0,080,0150,1685894392,52.558
99,0001,0002,0874.0,+14.4,079,0124,1685894692,52.558
74,0002,0003,0874.0,+14.5,079,0131,1685894992,52.531
74,0002,0003,0874.0,+14.5,080,0127,1685895292,52.535
99,0003,0005,0874.3,+14.3,078,0140,1685895592,52.535
74,0002,0003,0874.4,+14.4,078,0150,1685895892,52.593
76,0007,0010,0874.1,+14.4,080,0121,1685896192,52.648
76,0003,0005,0874.1,+14.0,078,0134,1685896492,52.672
76,0003,0005,0874.5,+14.3,078,0119,1685896792,52.716
74,0003,0005,0874.2,+14.0,079,0141,1685897092,52.64
74,0003,0005,0874.0,+14.1,079,0130,1685897392,52.615
76,0003,0005,0874.1,+14.2,079,0136,1685897692,52.618
70,0002,0003,0874.4,+14.4,079,0111,1685897992,52.609
72,0003,0005,0874.2,+14.2,078,0124,1685898292,52.594
76,0002,0003,0874.3,+14.1,078,0142,1685898592,52.601
76,0004,0006,0874.7,+14.0,080,0119,1685898892,52.613
99,0003,0005,0874.3,+13.8,080,0122,1685899192,52.582
70,0005,0007,0874.4,+13.9,078,0133,1685899492,52.663
70,0003,0005,0874.5,+13.9,079,0128,1685899792,52.706
72,0003,0005,0874.3,+13.7,080,0122,1685900092,52.698
74,0004,0006,0874.5,+13.7,080,0132,1685900392,52.691
72,0004,0006,0874.5,+13.5,081,0131,1685900692,52.675
70,0004,0006,0874.6,+13.5,081,0120,1685900992,52.684
72,0005,0007,0874.2,+13.7,079,0113,1685901292,52.682
72,0004,0006,0874.5,+13.9,078,0127,1685901592,52.67
72,0004,0006,0874.5,+13.6,079,0123,1685901892,52.648
72,0004,0006,0874.4,+13.6,079,0110,1685902192,52.649
72,0004,0006,0874.3,+13.5,078,0110,1685902492,52.636
70,0004,0006,0874.3,+13.2,079,0114,1685902792,52.633
99,0003,0005,0874.2,+13.2,077,0115,1685903092,52.724
99,0003,0005,0874.5,+13.1,078,0118,1685903392,52.769
70,0003,0005,0874.5,+12.8,079,0129,1685903992,52.762
72,0002,0003,0874.4,+12.7,078,0132,1685904592,52.773
70,0002,0003,0874.4,+12.5,079,0117,1685904892,52.733
99,0003,0005,0874.4,+12.5,078,0148,1685905192,52.715
99,0003,0005,0874.7,+12.5,079,0124,1685905492,52.721
72,0004,0006,0874.8,+12.4,079,0123,1685905792,52.764
72,0002,0003,0874.8,+12.4,078,0122,1685906092,52.702
76,0003,0005,0874.7,+12.3,079,0126,1685906392,52.693
76,0002,0003,0874.5,+12.2,078,0141,1685906992,52.833
99,0003,0005,0874.3,+12.1,079,0131,1685907292,52.826
72,0003,0005,0874.9,+12.0,079,0122,1685907592,52.813
99,0004,0006,0874.8,+12.1,079,0127,1685907892,52.81
76,0003,0005,0874.7,+11.9,079,0134,1685908192,52.828
72,0004,0006,0874.6,+12.2,079,0137,1685908492,52.798
72,0004,0006,0874.9,+11.8,080,0117,1685908792,52.791
76,0004,0006,0874.6,+11.9,080,0138,1685909092,52.779
99,0005,0007,0874.8,+12.1,080,0119,1685909392,52.757
72,0004,0006,0874.8,+12.1,080,0109,1685909992,52.744
72,0005,0007,0874.8,+12.1,081,0123,1685910292,52.824
72,0003,0005,0874.5,+12.1,080,0130,1685910592,52.897
72,0004,0006,0874.5,+12.1,080,0125,1685910892,52.887
72,0003,0005,0874.3,+12.1,080,0099,1685911192,52.879
70,0005,0007,0874.6,+11.9,081,0105,1685911492,52.877
70,0005,0007,0874.6,+12.0,080,0110,1685911792,52.869
72,0004,0006,0874.6,+11.9,080,0109,1685912092,52.869
76,0003,0005,0874.3,+11.8,080,0109,1685912392,52.838
72,0004,0006,0874.5,+11.8,080,0122,1685912692,52.836
72,0003,0005,0874.3,+11.6,080,0132,1685912992,52.822
72,0003,0005,0874.2,+11.6,079,0102,1685913292,52.883
72,0003,0005,0874.2,+11.5,080,0118,1685913592,52.811
72,0005,0007,0874.4,+11.6,079,0140,1685913892,52.889
72,0003,0005,0874.4,+11.3,080,0116,1685914192,52.952
76,0004,0006,0874.4,+11.4,081,0114,1685914492,52.961
72,0005,0007,0874.2,+11.8,079,0110,1685914792,52.949
72,0004,0006,0874.2,+11.4,081,0114,1685915092,52.942
74,0009,0012,0874.5,+11.7,080,0115,1685915692,52.963
99,0004,0006,0874.1,+11.7,080,0138,1685915992,52.909
72,0004,0006,0874.3,+11.7,079,0130,1685916292,52.908
74,0005,0007,0874.3,+11.8,079,0130,1685916592,52.927
72,0004,0006,0874.4,+11.6,081,0121,1685916892,52.892
72,0004,0006,0874.3,+11.7,080,0118,1685917192,52.881
72,0005,0007,0874.5,+11.5,081,0147,1685917492,52.955
74,0006,0008,0874.6,+11.5,082,0116,1685917793,53.026
74,0004,0006,0874.5,+11.2,082,0130,1685918093,53.041
72,0005,0007,0874.4,+11.4,082,0128,1685918393,53.014
76,0004,0006,0874.3,+11.6,081,0111,1685918693,53.002
72,0005,0007,0874.1,+11.7,081,0114,1685918992,53
72,0005,0007,0874.4,+11.6,081,0131,1685919292,52.979
74,0004,0006,0874.2,+11.5,082,0148,1685919592,52.989
72,0005,0007,0874.0,+11.6,082,0127,1685919892,52.969
72,0006,0008,0874.1,+11.5,082,0116,1685920192,52.977
72,0004,0006,0874.1,+11.6,082,0130,1685920492,52.963
72,0004,0006,0874.1,+11.5,082,0105,1685920792,52.954
74,0004,0006,0874.0,+11.6,082,0141,1685921093,53.047
76,0004,0006,0874.1,+11.9,079,0141,1685921393,53.103
74,0006,0008,0874.0,+11.9,081,0120,1685921993,53.11
74,0005,0007,0874.4,+11.9,081,0134,1685922293,53.066
74,0007,0010,0874.0,+11.8,081,0135,1685922593,53.066
72,0006,0008,0874.2,+11.7,082,0117,1685922893,53.059
76,0005,0007,0874.2,+11.8,082,0122,1685923193,53.056
72,0007,0010,0874.0,+11.9,081,0126,1685923493,53.025
76,0004,0006,0873.9,+11.8,081,0125,1685923793,53.029
74,0006,0008,0873.8,+11.7,082,0122,1685924093,53.015
72,0006,0008,0873.8,+11.8,080,0111,1685924393,53.033
99,0005,0007,0873.9,+11.8,081,0132,1685924693,53.095
74,0005,0007,0873.9,+11.8,081,0134,1685924993,53.169
74,0007,0010,0873.8,+11.8,080,0128,1685925293,53.149
72,0007,0010,0873.8,+11.9,080,0127,1685925593,53.146
99,0006,0008,0873.9,+11.9,080,0130,1685925893,53.14
72,0005,0007,0873.8,+11.8,080,0123,1685926193,53.126
72,0005,0007,0873.8,+11.7,080,0137,1685926493,53.146
72,0006,0008,0874.0,+11.6,080,0119,1685927093,53.112
72,0005,0007,0873.6,+11.5,079,0115,1685927393,53.099
72,0004,0006,0873.8,+11.2,080,0128,1685927993,53.075
74,0007,0010,0873.8,+11.1,079,0129,1685928293,53.157
72,0005,0007,0873.8,+11.1,079,0136,1685928593,53.208
74,0004,0006,0873.7,+10.7,080,0123,1685929193,53.198
72,0004,0006,0874.0,+10.8,079,0145,1685929493,53.197
74,0004,0006,0874.1,+10.8,078,0128,1685929793,53.224
72,0003,0005,0874.1,+10.8,078,0122,1685930093,53.204
72,0004,0006,0873.9,+10.7,078,0126,1685930393,53.176
74,0004,0006,0874.0,+10.3,080,0111,1685930693,53.164
76,0003,0005,0873.8,+10.6,080,0113,1685931893,53.209
99,0003,0005,0873.7,+10.4,081,0138,1685932193,53.283
76,0003,0005,0873.6,+10.4,080,0107,1685932493,53.276
74,0003,0005,0873.6,+10.7,081,0138,1685932793,53.33
72,0003,0005,0873.8,+10.7,080,0113,1685933093,53.254
74,0007,0010,0873.8,+10.6,081,0145,1685933393,53.233
72,0006,0008,0873.6,+10.7,081,0131,1685933693,53.238
74,0003,0005,0873.5,+10.5,081,0127,1685933993,53.234
72,0005,0007,0873.7,+10.7,080,0137,1685934293,53.243
74,0004,0006,0873.5,+10.8,080,0149,1685934593,53.223
74,0004,0006,0873.9,+10.6,081,0141,1685934893,53.215
72,0006,0008,0873.6,+10.8,081,0130,1685935193,53.218
74,0004,0006,0874.0,+10.8,080,0141,1685935493,53.28
76,0004,0006,0873.8,+10.6,080,0117,1685936393,53.351
74,0005,0007,0873.4,+10.7,080,0134,1685936993,53.307
74,0005,0007,0873.4,+10.8,079,0142,1685937293,53.328
72,0005,0007,0873.4,+10.8,079,0112,1685937593,53.304
72,0004,0006,0873.7,+10.6,080,0139,1685937893,53.295
74,0006,0008,0873.2,+10.8,079,0118,1685938493,53.283
78,0007,0010,0873.3,+10.7,080,0116,1685939393,53.415
74,0004,0006,0873.4,+10.6,080,0104,1685939693,53.415
74,0005,0007,0873.2,+10.7,080,0146,1685939993,53.398
72,0005,0007,0873.8,+10.6,080,0130,1685940593,53.414
72,0006,0008,0873.7,+11.1,080,0107,1685941493,53.361
74,0007,0010,0873.9,+11.1,080,0122,1685941793,53.357
74,0006,0008,0873.7,+11.5,080,0142,1685942393,53.322
72,0009,0012,0873.8,+11.8,081,0124,1685942693,53.413
72,0011,0015,0874.0,+12.0,081,0104,1685943000,0.047
72,0009,0012,0874.2,+12.2,081,0123,1685943293,53.483
72,0007,0010,0874.0,+12.3,080,0131,1685943593,53.473
74,0007,0010,0874.1,+12.2,082,0145,1685943893,53.499
72,0007,0010,0873.9,+12.7,080,0141,1685944493,53.451
72,0007,0010,0874.1,+12.9,080,0139,1685944793,53.431
74,0008,0011,0873.9,+13.0,078,0131,1685945393,53.479
72,0006,0008,0873.9,+13.5,077,0117,1685945993,53.426
76,0010,0013,0874.0,+13.7,076,0124,1685946293,53.477
70,0006,0008,0873.8,+13.6,078,0111,1685946893,53.528
66,0006,0008,0873.8,+14.1,078,0098,1685947193,53.506
70,0007,0010,0874.0,+14.2,075,0110,1685947493,53.528
70,0006,0008,0873.9,+14.5,075,0121,1685947793,53.488
70,0008,0011,0873.9,+14.8,073,0140,1685948093,53.49
74,0007,0010,0874.2,+15.1,072,0108,1685948393,53.483
74,0008,0011,0874.0,+15.4,072,0119,1685948693,53.474
72,0006,0008,0873.8,+15.7,071,0120,1685948993,53.478
70,0006,0008,0874.2,+15.5,067,0143,1685949293,53.447
70,0005,0007,0873.8,+15.7,070,0142,1685949593,53.446
66,0009,0012,0874.0,+15.8,070,0123,1685949893,53.624
70,0005,0007,0873.9,+15.7,071,0110,1685950193,53.597
74,0006,0008,0874.1,+16.3,070,0130,1685950493,53.613
66,0005,0007,0874.2,+16.4,071,0117,1685950793,53.619
70,0006,0008,0874.3,+16.5,068,0116,1685951093,53.551
70,0006,0008,0873.8,+16.6,066,0117,1685951393,53.546
74,0006,0008,0874.0,+17.2,066,0103,1685951693,53.551
70,0006,0008,0874.1,+16.6,064,0142,1685951993,53.523
70,0006,0008,0874.1,+17.3,065,0116,1685952293,53.506
70,0007,0010,0874.1,+16.8,068,0114,1685952593,53.494
70,0006,0008,0874.3,+16.8,071,0120,1685952893,53.498
70,0008,0011,0874.0,+16.6,069,0131,1685953193,53.507
72,0006,0008,0873.7,+17.5,066,0133,1685953493,53.573
66,0006,0008,0874.0,+17.5,068,0124,1685953793,53.638
66,0008,0011,0873.8,+17.7,065,0113,1685954393,53.591
72,0007,0010,0874.1,+18.0,062,0119,1685954693,53.598
72,0005,0007,0873.6,+18.2,063,0105,1685954993,53.578
70,0005,0007,0874.0,+18.4,060,0121,1685955293,53.591
72,0007,0010,0873.9,+18.4,062,0111,1685955593,53.591
66,0005,0007,0874.2,+18.5,063,0127,1685955893,53.555
64,0006,0008,0874.0,+18.9,061,0125,1685956193,53.56
74,0006,0008,0873.9,+18.8,061,0108,1685956493,53.544
72,0006,0008,0874.2,+18.5,062,0129,1685956793,53.526
72,0007,0010,0874.3,+19.0,062,0112,1685957093,53.617
72,0006,0008,0874.0,+18.7,063,0142,1685957393,53.671
70,0006,0008,0874.2,+18.5,062,0123,1685957693,53.666
66,0008,0011,0874.1,+18.9,062,0124,1685958293,53.646
70,0006,0008,0874.1,+18.2,064,0141,1685958593,53.629
66,0007,0010,0874.1,+18.7,062,0132,1685958893,53.619
70,0006,0008,0874.2,+18.7,061,0124,1685959493,53.589
66,0005,0007,0874.2,+18.6,062,0129,1685959793,53.604
70,0007,0010,0874.3,+18.7,061,0105,1685960093,53.575
70,0006,0008,0874.3,+17.8,064,0119,1685960993,53.716
72,0007,0010,0874.2,+17.5,064,0110,1685961293,53.708
70,0008,0011,0874.2,+16.8,065,0117,1685962193,53.659
72,0007,0010,0874.4,+16.9,066,0124,1685962493,53.669
74,0009,0012,0874.4,+16.6,066,0153,1685962793,53.653
76,0006,0008,0874.3,+16.4,066,0123,1685963093,53.653
74,0006,0008,0874.5,+16.8,067,0104,1685963393,53.652
74,0007,0010,0874.3,+16.3,067,0145,1685963693,53.653
74,0010,0013,0874.7,+16.2,067,0137,1685963993,53.679
74,0009,0012,0874.3,+16.2,067,0108,1685964293,53.699
74,0007,0010,0874.5,+16.1,068,0111,1685964893,53.755
74,0007,0010,0874.4,+16.3,068,0135,1685965193,53.741
72,0011,0015,0874.4,+16.0,068,0144,1685965493,53.727
74,0009,0012,0874.3,+15.8,068,0126,1685965793,53.723
72,0007,0010,0874.3,+16.1,068,0112,1685966393,53.709
74,0009,0012,0874.4,+16.3,069,0106,1685966693,53.691
66,0006,0008,0874.1,+16.6,066,0125,1685966993,53.736
72,0007,0010,0874.2,+16.5,067,0123,1685967293,53.677
66,0008,0011,0874.4,+16.5,070,0125,1685967593,53.657
74,0006,0008,0874.4,+16.6,070,0141,1685967893,53.747
74,0007,0010,0874.2,+16.6,070,0115,1685968193,53.85
70,0005,0007,0874.2,+17.0,070,0115,1685968793,53.793
72,0006,0008,0874.3,+17.2,069,0137,1685969093,53.784
76,0006,0008,0874.1,+17.4,068,0102,1685969693,53.765
70,0005,0007,0874.0,+17.5,062,0128,1685970293,53.744
66,0005,0007,0874.1,+17.5,065,0103,1685970593,53.748
72,0007,0010,0874.0,+17.1,063,0142,1685970893,53.721
70,0009,0012,0873.9,+17.7,062,0125,1685971193,53.7
70,0008,0011,0873.7,+17.8,060,0136,1685971493,53.781
70,0007,0010,0873.7,+18.3,059,0118,1685971793,53.853
70,0006,0008,0873.8,+18.2,060,0114,1685972093,53.832
70,0017,0023,0873.6,+18.9,059,0124,1685972393,53.852
72,0005,0007,0873.7,+18.8,059,0120,1685972693,53.816
70,0005,0007,0874.0,+17.4,064,0122,1685972993,53.809
72,0005,0007,0874.0,+17.2,060,0131,1685973293,53.801
74,0006,0008,0873.9,+17.1,068,0122,1685973593,53.791
74,0004,0006,0873.9,+16.9,066,0116,1685973893,53.788
72,0004,0006,0873.9,+16.7,067,0136,1685974193,53.774
74,0005,0007,0873.9,+17.0,066,0121,1685974493,53.76
76,0008,0011,0874.0,+16.5,070,0103,1685974793,53.78
64,0005,0007,0873.9,+16.6,070,0119,1685975093,53.844
72,0007,0010,0874.2,+16.3,070,0137,1685975393,53.893
74,0004,0006,0873.7,+16.1,070,0137,1685975693,53.895
66,0007,0010,0873.9,+16.2,067,0119,1685975993,53.908
74,0007,0010,0873.9,+16.4,065,0118,1685976593,53.865
66,0007,0010,0873.7,+16.1,068,0111,1685976893,53.857
66,0006,0008,0873.9,+15.8,071,0128,1685977193,53.854
70,0007,0010,0874.0,+16.8,066,0123,1685977493,53.844
70,0007,0010,0874.1,+16.3,067,0130,1685977793,53.837
72,0008,0011,0874.1,+16.4,066,0108,1685978093,53.802
66,0009,0012,0873.8,+16.6,065,0138,1685978393,53.805
70,0008,0011,0873.9,+16.0,069,0129,1685978693,53.869
76,0005,0007,0873.7,+16.0,067,0115,1685978993,53.926
72,0007,0010,0873.8,+16.2,067,0117,1685979593,53.927
72,0007,0010,0873.6,+15.7,069,0107,1685979893,53.92
72,0005,0007,0873.7,+15.9,068,0103,1685980193,53.907
72,0006,0008,0873.8,+15.8,070,0121,1685980493,53.898
72,0006,0008,0873.8,+16.0,069,0113,1685980793,53.885
70,0018,0024,0874.0,+15.9,068,0105,1685981093,53.899
72,0007,0010,0873.8,+15.8,070,0121,1685981393,53.875
74,0012,0016,0873.7,+16.3,068,0108,1685981693,53.854
72,0009,0012,0873.5,+16.0,068,0107,1685981993,53.86
78,0012,0016,0873.8,+16.2,067,0127,1685982293,53.913
74,0010,0013,0873.8,+16.2,067,0131,1685982593,53.981
72,0008,0011,0873.6,+16.0,068,0122,1685982893,53.973
74,0006,0008,0873.6,+15.7,070,0144,1685983193,53.98
72,0006,0008,0873.5,+15.5,071,0124,1685983493,53.966
74,0009,0012,0873.4,+15.9,068,0151,1685983793,53.969
72,0006,0008,0873.3,+15.5,072,0126,1685984093,53.941
72,0005,0007,0873.6,+15.2,072,0131,1685984393,53.965
72,0005,0007,0873.5,+15.1,071,0141,1685984693,53.932
74,0007,0010,0873.4,+15.0,072,0120,1685984993,53.921
72,0005,0007,0873.6,+15.3,070,0117,1685985293,53.912
72,0006,0008,0873.5,+14.8,073,0102,1685985593,53.919
74,0007,0010,0873.7,+14.9,072,0121,1685985893,53.988
78,0006,0008,0873.3,+14.6,073,0124,1685986194,54.056
74,0005,0007,0873.5,+14.5,073,0116,1685986494,54.041
74,0005,0007,0873.7,+14.6,072,0126,1685986794,54.016
76,0006,0008,0873.5,+14.3,074,0138,1685987094,54.014
74,0005,0007,0873.7,+13.8,075,0137,1685987394,54.009
78,0005,0007,0873.5,+14.2,072,0114,1685987693,53.994
74,0006,0008,0873.7,+13.9,074,0106,1685987993,53.975
76,0005,0007,0873.7,+14.0,072,0123,1685988293,53.97
76,0005,0007,0873.7,+14.0,072,0126,1685988593,53.976
74,0006,0008,0873.8,+13.9,072,0112,1685988893,53.958
76,0007,0010,0873.9,+13.6,073,0140,1685989193,53.963
76,0006,0008,0873.8,+13.6,072,0137,1685989494,54.023
76,0006,0008,0874.2,+13.8,071,0102,1685989794,54.087
76,0007,0010,0874.0,+13.7,072,0115,1685990094,54.088
76,0006,0008,0874.3,+13.5,073,0149,1685990394,54.082
76,0006,0008,0874.2,+13.6,072,0128,1685990694,54.06
78,0006,0008,0874.4,+13.6,071,0132,1685990994,54.058
76,0011,0015,0874.1,+13.2,070,0142,1685991594,54.032
74,0004,0006,0874.2,+13.2,070,0120,1685991894,54.037
74,0010,0013,0874.2,+13.0,070,0124,1685992194,54.031
74,0006,0008,0874.3,+13.0,071,0114,1685992494,54.029
72,0004,0006,0874.5,+12.7,071,0113,1685992794,54.02
72,0007,0010,0874.5,+12.8,071,0150,1685993094,54.074
72,0007,0010,0874.2,+12.7,071,0113,1685993394,54.137
72,0007,0010,0874.1,+12.6,071,0138,1685993694,54.128
74,0008,0011,0874.0,+12.5,072,0117,1685993994,54.223
74,0006,0008,0874.1,+12.5,072,0109,1685994294,54.117
74,0005,0007,0874.1,+12.5,071,0127,1685994594,54.11
74,0006,0008,0874.2,+12.6,072,0119,1685994894,54.095
74,0005,0007,0873.9,+12.4,071,0116,1685995194,54.085
72,0005,0007,0874.0,+12.5,071,0113,1685995494,54.075
72,0005,0007,0874.0,+12.4,072,0126,1685995794,54.115
74,0005,0007,0874.2,+12.3,070,0141,1685996094,54.051
72,0009,0012,0874.2,+12.0,071,0119,1685996694,54.141
74,0006,0008,0874.1,+12.1,070,0128,1685996994,54.194
74,0006,0008,0874.2,+12.0,069,0115,1685997294,54.198
72,0007,0010,0874.1,+11.8,070,0113,1685997594,54.206
72,0006,0008,0873.9,+11.9,069,0125,1685997894,54.186
72,0004,0006,0874.0,+11.7,071,0120,1685998494,54.162
74,0006,0008,0874.0,+11.7,071,0122,1685998794,54.176
72,0006,0008,0873.7,+11.5,071,0104,1685999094,54.153
74,0006,0008,0873.9,+11.6,070,0112,1685999394,54.138
74,0010,0013,0874.1,+11.6,069,0129,1685999694,54.14
72,0007,0010,0874.3,+11.4,067,0121,1685999994,54.138
74,0006,0008,0874.2,+11.2,070,0114,1686000294,54.213
72,0005,0007,0874.4,+11.4,070,0130,1686000594,54.274
72,0006,0008,0874.1,+11.2,070,0138,1686000894,54.265
72,0006,0008,0874.3,+11.2,070,0124,1686001194,54.252
74,0006,0008,0874.3,+11.2,070,0129,1686001494,54.249
74,0006,0008,0874.5,+11.1,071,0116,1686001794,54.241
74,0007,0010,0874.3,+11.0,071,0125,1686002094,54.226
74,0005,0007,0874.2,+10.8,071,0110,1686002394,54.228
72,0005,0007,0874.4,+10.8,072,0118,1686002694,54.212
74,0006,0008,0874.1,+10.4,072,0120,1686002994,54.204
74,0005,0007,0874.4,+10.9,071,0100,1686003294,54.208
72,0005,0007,0874.4,+10.5,072,0130,1686003594,54.186
74,0005,0007,0874.3,+10.9,071,0134,1686003894,54.269
72,0004,0006,0874.2,+10.8,072,0128,1686004194,54.332
74,0005,0007,0873.9,+10.8,073,0122,1686004494,54.337
72,0005,0007,0873.9,+10.8,073,0126,1686004794,54.335
72,0005,0007,0873.9,+10.7,073,0152,1686005094,54.309
74,0006,0008,0873.8,+10.7,073,0129,1686005394,54.304
74,0009,0012,0874.0,+10.8,073,0126,1686005694,54.292
74,0006,0008,0874.1,+10.8,074,0127,1686005994,54.28
78,0005,0007,0873.7,+10.7,075,0135,1686006294,54.279
72,0004,0006,0873.7,+10.6,074,0116,1686006594,54.263
72,0006,0008,0873.9,+10.7,074,0135,1686006894,54.274
78,0006,0008,0873.7,+10.7,074,0114,1686007194,54.258
74,0009,0012,0873.9,+10.7,074,0116,1686007494,54.497
74,0005,0007,0873.7,+10.4,075,0128,1686007794,54.418
78,0008,0011,0873.6,+10.4,075,0127,1686008094,54.387
72,0006,0008,0873.8,+10.3,075,0133,1686008394,54.395
78,0008,0011,0873.6,+10.4,074,0102,1686008694,54.366
99,0007,0010,0873.6,+10.5,075,0114,1686009594,54.35
78,0006,0008,0873.7,+10.4,075,0134,1686009894,54.329
74,0007,0010,0873.4,+10.5,075,0134,1686010194,54.353
72,0007,0010,0873.6,+10.1,075,0134,1686010494,54.333
72,0007,0010,0873.8,+10.2,075,0125,1686010794,54.33
72,0006,0008,0873.4,+10.4,075,0108,1686011094,54.399
72,0005,0007,0873.5,+10.3,075,0121,1686011394,54.459
78,0008,0011,0873.7,+10.5,073,0143,1686011694,54.496
74,0005,0007,0873.3,+10.4,075,0135,1686011994,54.453
80,0004,0006,0873.3,+10.2,075,0125,1686012294,54.441
78,0006,0008,0873.1,+10.3,075,0116,1686012594,54.439
72,0005,0007,0873.5,+10.3,075,0105,1686012894,54.42
78,0005,0007,0873.3,+10.3,074,0114,1686013194,54.412
72,0007,0010,0873.2,+09.9,075,0127,1686013494,54.436
72,0004,0006,0873.2,+10.3,074,0130,1686013794,54.416
74,0005,0007,0873.1,+10.2,074,0109,1686014094,54.39
78,0005,0007,0872.9,+10.2,075,0133,1686014394,54.388
80,0006,0008,0873.0,+10.1,074,0125,1686014694,54.461
80,0006,0008,0873.3,+09.9,074,0132,1686014994,54.546
80,0005,0007,0873.1,+09.8,073,0139,1686015294,54.52
78,0005,0007,0873.2,+09.5,075,0121,1686015594,54.513
74,0005,0007,0873.0,+09.8,074,0130,1686015894,54.5
78,0006,0008,0873.0,+09.8,074,0133,1686016194,54.497
78,0005,0007,0872.7,+09.6,075,0127,1686016494,54.492
80,0005,0007,0872.9,+09.6,074,0108,1686016794,54.492
80,0003,0005,0873.2,+09.6,074,0117,1686017094,54.49
74,0004,0006,0873.2,+09.6,075,0130,1686017394,54.471
80,0004,0006,0873.3,+09.5,074,0110,1686017694,54.464
78,0005,0007,0872.9,+09.7,074,0136,1686017994,54.477
74,0006,0008,0872.9,+09.7,073,0123,1686018294,54.537
74,0004,0006,0873.1,+09.5,073,0133,1686018594,54.6
74,0003,0005,0873.1,+09.6,074,0135,1686018894,54.589
74,0004,0006,0873.2,+09.6,073,0134,1686019194,54.586
72,0004,0006,0873.4,+09.6,074,0108,1686019494,54.577
76,0005,0007,0872.9,+09.6,074,0140,1686019794,54.571
80,0006,0008,0873.1,+09.6,073,0125,1686020094,54.563
74,0004,0006,0872.8,+09.7,072,0118,1686020394,54.548
99,0004,0006,0873.1,+09.6,072,0141,1686020694,54.552
80,0004,0006,0873.2,+09.6,072,0148,1686020994,54.53
78,0005,0007,0873.0,+09.7,072,0139,1686021294,54.548
74,0005,0007,0873.1,+09.6,072,0128,1686021594,54.553
74,0006,0008,0873.0,+09.7,072,0120,1686021894,54.599
72,0005,0007,0873.0,+09.7,072,0123,1686022194,54.665
78,0003,0005,0873.0,+09.7,072,0135,1686022494,54.662
74,0004,0006,0873.0,+09.8,071,0118,1686022794,54.668
80,0003,0005,0873.0,+09.8,072,0143,1686023094,54.65
78,0004,0006,0873.2,+09.9,069,0122,1686023394,54.654
80,0004,0006,0872.9,+09.7,072,0139,1686023694,54.636
72,0005,0007,0873.1,+09.9,071,0154,1686023994,54.616
80,0005,0007,0873.0,+09.4,074,0116,1686024294,54.647
78,0006,0008,0873.3,+09.6,074,0125,1686024594,54.622
74,0003,0005,0873.5,+09.5,073,0119,1686024894,54.618
80,0006,0008,0873.2,+09.6,073,0120,1686025194,54.601
80,0005,0007,0873.2,+09.7,072,0104,1686025494,54.676
74,0004,0006,0873.2,+09.6,074,0130,1686025794,54.743
80,0005,0007,0873.1,+09.7,073,0122,1686026094,54.735
74,0006,0008,0873.1,+09.8,074,0109,1686026394,54.734
76,0004,0006,0873.0,+09.6,075,0126,1686026694,54.727
76,0005,0007,0873.4,+10.0,074,0128,1686026994,54.72
72,0004,0006,0873.2,+10.0,075,0116,1686027294,54.708
80,0005,0007,0873.1,+10.1,073,0111,1686027594,54.684
76,0006,0008,0873.4,+10.4,072,0130,1686027894,54.672
74,0006,0008,0873.2,+10.1,072,0124,1686028194,54.667
78,0005,0007,0873.3,+10.4,072,0128,1686028494,54.67
74,0005,0007,0873.4,+10.5,071,0133,1686028794,54.661
72,0005,0007,0873.0,+10.6,072,0131,1686029094,54.722
80,0005,0007,0873.2,+10.8,071,0143,1686029394,54.798
74,0009,0012,0873.4,+10.8,073,0123,1686029694,54.802
78,0004,0006,0873.5,+10.8,072,0133,1686029994,54.807
78,0006,0008,0873.2,+11.2,072,0122,1686030294,54.814
72,0005,0007,0873.4,+11.7,068,0118,1686030594,54.826
76,0005,0007,0873.2,+11.8,067,0111,1686030894,54.758
76,0005,0007,0873.0,+12.4,067,0142,1686031494,54.751
72,0007,0010,0873.1,+12.7,065,0110,1686031794,54.744
70,0007,0010,0873.1,+13.3,061,0137,1686032094,54.739
76,0005,0007,0873.1,+13.7,061,0125,1686032394,54.723
76,0004,0006,0873.4,+14.1,061,0131,1686032694,54.812
76,0005,0007,0873.6,+13.9,063,0120,1686032994,54.877
72,0005,0007,0873.5,+14.6,056,0132,1686033294,54.851
72,0006,0008,0873.5,+14.9,055,0134,1686033594,54.847
76,0011,0015,0873.7,+15.2,055,0138,1686033894,54.829
74,0005,0007,0873.2,+15.0,054,0123,1686034194,54.826
74,0019,0026,0873.6,+15.7,055,0142,1686034494,54.823
78,0004,0006,0873.2,+15.7,053,0113,1686034794,54.823
74,0006,0008,0873.3,+16.1,052,0135,1686035094,54.807
76,0005,0007,0873.5,+16.3,049,0119,1686035394,54.785
76,0005,0007,0873.5,+16.4,049,0122,1686035694,54.811
74,0003,0005,0873.4,+16.7,046,0150,1686035994,54.766
70,0004,0006,0873.4,+16.8,048,0113,1686036294,54.888
70,0005,0007,0873.6,+16.9,048,0113,1686036595,55.047
74,0003,0005,0873.7,+17.0,046,0122,1686036894,54.921
74,0003,0005,0873.4,+16.6,047,0116,1686037194,54.905
74,0004,0006,0873.3,+16.7,048,0139,1686037494,54.889
74,0004,0006,0873.2,+17.0,048,0128,1686037794,54.864
74,0004,0006,0873.3,+17.6,047,0109,1686038394,54.861
74,0004,0006,0873.5,+18.1,047,0105,1686038694,54.859
72,0005,0007,0873.6,+17.8,044,0108,1686038994,54.839
74,0005,0007,0873.6,+17.8,046,0115,1686039294,54.826
76,0004,0006,0873.6,+18.7,045,0129,1686039594,54.815
99,0004,0006,0873.3,+18.3,048,0113,1686039894,54.893
78,0005,0007,0873.5,+18.4,045,0113,1686040194,54.958
76,0003,0005,0873.4,+18.4,047,0133,1686040494,54.947
78,0003,0005,0873.5,+18.5,048,0111,1686040794,54.934
76,0007,0010,0873.5,+18.9,049,0141,1686041094,54.93
78,0003,0005,0873.4,+18.5,049,0125,1686041394,54.932
78,0004,0006,0873.7,+19.1,048,0116,1686041694,54.92
76,0003,0005,0873.4,+19.2,047,0114,1686041994,54.898
78,0006,0008,0873.5,+19.3,046,0139,1686042294,54.89
78,0007,0010,0873.4,+18.9,048,0119,1686042594,54.875
76,0002,0003,0873.4,+18.9,048,0129,1686042894,54.893
76,0005,0007,0873.4,+19.2,047,0127,1686043194,54.858
76,0003,0005,0873.5,+19.8,042,0121,1686043494,54.933
76,0005,0007,0873.3,+20.0,042,0144,1686043794,54.994
76,0002,0003,0873.5,+20.7,041,0123,1686044094,54.998
76,0004,0006,0873.2,+20.8,046,0136,1686044394,54.978
76,0003,0005,0873.4,+20.5,039,0132,1686044694,54.963
76,0004,0006,0873.4,+21.1,043,0130,1686044995,55.027
76,0004,0006,0873.2,+21.0,039,0132,1686045294,54.948
76,0005,0007,0873.5,+21.2,039,0110,1686045594,54.943
76,0005,0007,0873.2,+21.0,039,0129,1686045894,54.975
76,0003,0005,0873.4,+20.9,039,0131,1686046194,54.979
74,0004,0006,0873.3,+20.7,037,0117,1686046494,54.91
74,0004,0006,0873.5,+21.3,039,0120,1686046794,54.897
76,0003,0005,0873.4,+20.6,040,0140,1686047094,54.967
78,0002,0003,0873.1,+21.0,038,0117,1686047395,55.037
74,0004,0006,0873.2,+20.8,038,0104,1686047695,55.035
76,0003,0005,0873.3,+20.7,037,0124,1686047995,55.029
76,0003,0005,0873.1,+21.0,040,0121,1686048295,55.056
76,0027,0037,0873.2,+21.3,036,0127,1686048595,55.005
76,0002,0003,0873.1,+20.9,039,0138,1686048894,54.998
78,0004,0006,0872.9,+22.7,037,0122,1686049194,54.989
76,0004,0006,0873.2,+21.0,035,0115,1686049494,54.959
76,0007,0010,0872.9,+21.5,042,0120,1686049794,54.971
76,0004,0006,0873.2,+21.2,038,0134,1686050094,54.939
76,0005,0007,0873.1,+21.9,036,0120,1686050394,54.929
76,0003,0005,0873.0,+20.9,037,0113,1686050695,55.01
76,0002,0003,0873.0,+21.8,038,0122,1686050995,55.078
76,0006,0008,0872.9,+22.6,037,0148,1686051295,55.078
76,0002,0003,0872.8,+21.5,040,0100,1686051595,55.047
76,0003,0005,0872.8,+22.0,036,0114,1686051895,55.047
76,0004,0006,0872.8,+21.6,039,0128,1686052195,55.035
74,0003,0005,0872.9,+21.8,043,0112,1686052495,55.034
74,0003,0005,0872.7,+21.5,045,0114,1686053394,54.995
74,0005,0007,0872.7,+21.5,045,0122,1686053694,54.995
72,0006,0008,0873.0,+21.4,047,0118,1686053994,54.972
74,0004,0006,0872.9,+20.5,049,0124,1686054295,55.051
74,0003,0005,0872.9,+21.7,047,0129,1686054595,55.113
72,0005,0007,0872.8,+21.1,048,0109,1686054895,55.108
74,0004,0006,0873.0,+20.4,049,0121,1686055195,55.077
74,0003,0005,0872.7,+20.7,050,0115,1686055495,55.073
74,0004,0006,0873.0,+20.3,051,0145,1686055795,55.084
76,0005,0007,0872.8,+21.3,048,0110,1686056095,55.068
74,0005,0007,0873.0,+21.2,051,0102,1686056395,55.065
74,0004,0006,0873.0,+21.1,048,0124,1686056695,55.086
74,0003,0005,0872.9,+20.3,049,0105,1686056995,55.067
74,0005,0007,0872.6,+20.2,051,0131,1686057295,55.024
74,0003,0005,0872.6,+20.2,048,0121,1686057595,55.031
74,0004,0006,0872.6,+20.9,047,0151,1686057895,55.105
74,0007,0010,0872.6,+20.7,047,0123,1686058195,55.198
76,0005,0007,0872.9,+20.8,046,0109,1686058495,55.135
76,0003,0005,0872.6,+19.7,044,0129,1686058795,55.147
74,0003,0005,0872.7,+19.9,036,0120,1686059095,55.2
74,0004,0006,0872.6,+20.4,043,0122,1686059395,55.113
74,0007,0010,0872.6,+19.4,048,0124,1686059695,55.106
74,0004,0006,0872.6,+20.8,048,0114,1686059995,55.128
74,0007,0010,0872.5,+20.4,049,0123,1686060295,55.092
76,0004,0006,0872.6,+19.5,052,0117,1686060895,55.107
76,0004,0006,0872.7,+20.2,052,0129,1686061195,55.063
76,0002,0003,0872.4,+19.8,052,0117,1686061795,55.223
78,0003,0005,0872.5,+19.5,052,0120,1686062095,55.199
78,0003,0005,0872.5,+19.8,053,0119,1686062395,55.186
78,0002,0003,0872.3,+19.1,054,0127,1686062695,55.174
80,0003,0005,0872.4,+19.2,053,0123,1686062995,55.164
78,0007,0010,0872.3,+18.7,055,0115,1686063295,55.152
78,0003,0005,0872.5,+19.4,053,0119,1686063595,55.145
80,0004,0006,0872.5,+18.5,054,0131,1686063895,55.218
78,0003,0005,0872.3,+19.0,053,0142,1686064195,55.125
78,0003,0005,0872.3,+19.1,051,0126,1686064495,55.115
80,0003,0005,0872.6,+19.0,050,0132,1686064795,55.115
82,0013,0017,0872.4,+18.3,051,0120,1686065095,55.196
80,0005,0007,0872.6,+18.4,052,0120,1686065395,55.233
78,0004,0006,0872.5,+18.4,052,0117,1686065695,55.242
80,0017,0023,0872.2,+18.8,050,0130,1686065995,55.215
80,0004,0006,0872.5,+18.7,049,0114,1686066295,55.24
78,0007,0010,0872.6,+18.5,049,0120,1686066595,55.203
80,0005,0007,0872.6,+17.7,052,0148,1686066895,55.196
78,0004,0006,0872.6,+17.9,052,0115,1686067195,55.19
74,0006,0008,0872.9,+17.5,053,0123,1686067495,55.172
76,0003,0005,0872.7,+17.5,052,0122,1686067795,55.166
78,0007,0010,0872.7,+17.7,051,0102,1686068095,55.165
78,0008,0011,0872.7,+18.0,051,0121,1686068395,55.144
99,0004,0006,0872.6,+17.6,052,0125,1686068695,55.218
76,0010,0013,0872.7,+17.9,052,0130,1686068995,55.283
76,0005,0007,0872.9,+17.5,052,0117,1686069595,55.285
74,0005,0007,0872.8,+17.0,057,0135,1686069895,55.268
76,0004,0006,0872.6,+16.9,059,0112,1686070195,55.268
78,0004,0006,0872.9,+16.9,060,0123,1686070495,55.254
78,0005,0007,0872.9,+16.3,061,0115,1686070795,55.238
76,0004,0006,0873.0,+16.5,062,0130,1686071095,55.214
74,0004,0006,0872.8,+16.0,064,0105,1686071395,55.235
74,0005,0007,0872.8,+16.5,054,0113,1686071695,55.224
74,0007,0010,0872.6,+15.9,052,0142,1686071995,55.191
76,0007,0010,0872.7,+15.8,053,0120,1686072295,55.269
76,0008,0011,0872.6,+15.8,057,0120,1686072595,55.343
76,0005,0007,0872.7,+15.6,055,0120,1686072895,55.331
76,0005,0007,0872.7,+15.6,054,0130,1686073195,55.315
74,0004,0006,0872.5,+15.5,053,0110,1686073495,55.303
76,0012,0016,0872.9,+15.2,053,0145,1686073795,55.292
78,0006,0008,0872.7,+15.3,054,0136,1686074095,55.274
78,0003,0005,0872.6,+15.1,055,0132,1686074395,55.285
78,0006,0008,0872.6,+14.6,060,0126,1686074995,55.265
78,0009,0012,0872.7,+14.8,057,0111,1686075295,55.248
78,0007,0010,0872.6,+14.2,058,0123,1686075595,55.241
78,0004,0006,0873.0,+14.3,058,0106,1686076195,55.364
78,0005,0007,0873.1,+14.3,060,0130,1686076495,55.36
76,0005,0007,0872.9,+14.2,061,0131,1686076795,55.357
76,0004,0006,0873.2,+13.9,060,0127,1686077095,55.353
76,0004,0006,0873.2,+13.7,062,0131,1686077395,55.346
76,0005,0007,0873.0,+13.6,063,0123,1686077695,55.337
78,0008,0011,0873.1,+13.4,063,0122,1686077995,55.336
78,0007,0010,0873.1,+13.4,062,0130,1686078295,55.321
76,0009,0012,0872.9,+13.2,062,0115,1686078595,55.31
76,0005,0007,0873.5,+13.4,061,0116,1686078895,55.328
76,0006,0008,0873.2,+13.2,062,0149,1686079195,55.303
78,0004,0006,0873.4,+13.0,062,0118,1686079495,55.388
76,0003,0005,0873.2,+13.2,062,0123,1686079795,55.44
76,0004,0006,0873.2,+12.9,061,0129,1686080095,55.429
78,0005,0007,0873.4,+13.0,061,0125,1686080395,55.422
78,0003,0005,0873.3,+12.9,058,0111,1686080995,55.441
78,0004,0006,0873.3,+12.7,061,0138,1686081295,55.4
78,0005,0007,0873.0,+12.8,061,0135,1686081595,55.386
76,0004,0006,0873.1,+12.7,062,0098,1686081895,55.378
76,0009,0012,0873.4,+12.6,061,0107,1686082195,55.368
78,0004,0006,0873.4,+12.6,059,0127,1686082495,55.367
78,0004,0006,0873.3,+12.4,061,0114,1686082795,55.357
78,0009,0012,0873.5,+12.5,060,0125,1686083095,55.43
78,0003,0005,0873.5,+12.5,059,0136,1686083395,55.505
78,0004,0006,0873.2,+12.2,060,0116,1686083695,55.493
78,0003,0005,0873.2,+12.4,060,0115,1686083995,55.492
78,0003,0005,0873.4,+12.2,060,0117,1686084295,55.484
78,0003,0005,0873.3,+12.0,060,0108,1686084595,55.474
78,0006,0008,0873.2,+12.2,060,0142,1686084895,55.467
78,0003,0005,0873.0,+12.2,060,0121,1686085195,55.468
76,0004,0006,0873.0,+11.9,061,0122,1686085495,55.439
76,0004,0006,0873.0,+11.7,063,0141,1686085795,55.459
76,0009,0012,0873.0,+11.8,061,0124,1686086095,55.442
82,0005,0007,0873.2,+11.7,065,0108,1686086395,55.43
82,0003,0005,0873.3,+12.0,062,0130,1686086695,55.516
82,0006,0008,0872.9,+11.9,061,0118,1686086995,55.562
78,0004,0006,0873.1,+11.6,065,0121,1686087295,55.553
80,0004,0006,0872.9,+11.8,060,0116,1686087595,55.627
82,0004,0006,0872.9,+11.7,062,0116,1686087895,55.56
82,0004,0006,0872.9,+11.8,060,0119,1686088195,55.552
76,0004,0006,0872.9,+11.7,060,0115,1686088495,55.527
78,0004,0006,0873.0,+11.6,060,0115,1686088795,55.52
82,0004,0006,0872.8,+11.4,059,0134,1686089095,55.506
82,0004,0006,0872.8,+11.1,064,0129,1686089395,55.494
78,0003,0005,0872.9,+11.5,062,0115,1686089695,55.523
82,0004,0006,0872.8,+11.1,063,0131,1686089995,55.479
80,0004,0006,0872.8,+11.4,061,0120,1686090295,55.566
82,0004,0006,0872.8,+11.6,060,0121,1686090595,55.626
78,0006,0008,0872.9,+11.2,063,0113,1686090895,55.618
82,0002,0003,0872.8,+11.2,063,0123,1686091195,55.615
78,0006,0008,0872.6,+11.7,060,0121,1686091495,55.608
82,0004,0006,0872.6,+11.2,062,0102,1686091795,55.585
78,0003,0005,0872.6,+11.3,060,0133,1686092095,55.583
82,0004,0006,0872.5,+11.1,059,0124,1686092395,55.57
76,0004,0006,0872.6,+11.2,060,0124,1686092695,55.579
78,0003,0005,0872.5,+11.3,060,0119,1686092995,55.559
80,0004,0006,0872.6,+11.2,061,0130,1686093295,55.552
78,0003,0005,0872.1,+11.1,058,0125,1686093895,55.627
82,0004,0006,0872.4,+10.8,061,0151,1686094195,55.694
78,0003,0005,0872.2,+11.3,059,0134,1686094495,55.678
82,0003,0005,0872.1,+11.0,062,0116,1686094795,55.668
78,0004,0006,0872.4,+10.8,063,0135,1686095095,55.664
78,0003,0005,0872.3,+10.7,065,0127,1686095695,55.658
78,0004,0006,0872.2,+10.6,065,0096,1686095995,55.643
82,0004,0006,0872.3,+10.5,066,0118,1686096295,55.633
78,0003,0005,0872.2,+10.6,065,0111,1686096595,55.622
82,0006,0008,0872.2,+10.7,063,0134,1686096895,55.628
78,0005,0007,0872.2,+10.8,063,0126,1686097195,55.622
82,0003,0005,0872.1,+10.8,064,0129,1686097495,55.7
82,0003,0005,0872.2,+10.8,063,0122,1686097795,55.747
78,0005,0007,0871.9,+10.4,064,0127,1686098095,55.735
84,0004,0006,0872.0,+10.5,064,0134,1686098395,55.723
82,0003,0005,0872.0,+10.6,065,0112,1686098695,55.724
78,0003,0005,0871.9,+10.3,066,0128,1686098995,55.726
82,0003,0005,0872.1,+10.1,066,0113,1686099295,55.71
78,0003,0005,0871.8,+10.3,065,0129,1686099595,55.709
84,0008,0011,0871.9,+10.0,067,0138,1686099895,55.689
78,0005,0007,0871.9,+10.1,065,0113,1686100195,55.698
78,0004,0006,0871.7,+10.2,066,0103,1686100495,55.689
84,0003,0005,0871.7,+10.2,066,0107,1686100795,55.678
78,0004,0006,0871.8,+10.0,066,0124,1686101095,55.755
82,0002,0003,0871.4,+10.1,066,0113,1686101395,55.841
78,0003,0005,0871.7,+10.0,067,0117,1686101695,55.795
78,0003,0005,0871.5,+10.1,065,0119,1686101995,55.793
82,0003,0005,0871.4,+09.8,066,0135,1686102295,55.794
80,0005,0007,0871.3,+10.2,065,0106,1686102595,55.794
82,0003,0005,0871.5,+10.1,065,0136,1686102895,55.767
84,0002,0003,0871.5,+10.2,065,0135,1686103195,55.778
78,0002,0003,0871.4,+10.0,066,0122,1686103495,55.775
78,0002,0003,0871.4,+09.8,067,0136,1686103795,55.746
78,0005,0007,0871.6,+09.9,067,0127,1686104095,55.751
84,0005,0007,0871.3,+09.6,068,0132,1686104395,55.76
99,0002,0003,0871.2,+09.6,067,0115,1686104695,55.817
78,0003,0005,0871.2,+09.7,068,0135,1686104995,55.881
82,0001,0002,0871.3,+09.7,068,0128,1686105295,55.873
82,0002,0003,0871.2,+09.6,067,0139,1686105595,55.878
80,0002,0003,0871.2,+09.7,068,0120,1686105895,55.852
78,0001,0002,0871.5,+09.4,069,0118,1686106495,55.845
78,0003,0005,0871.3,+09.6,069,0116,1686106795,55.854
78,0001,0002,0871.2,+09.6,069,0103,1686107095,55.845
80,0001,0002,0871.5,+09.8,069,0100,1686107395,55.828
84,0001,0002,0871.1,+09.7,069,0121,1686107695,55.827
80,0002,0003,0871.4,+09.7,069,0112,1686107995,55.814
78,0003,0005,0871.2,+09.7,069,0116,1686108295,55.864
84,0001,0002,0871.4,+09.7,069,0105,1686108596,56.001
80,0002,0003,0871.1,+09.8,070,0139,1686108895,55.929
84,0001,0002,0871.1,+10.0,070,0125,1686109195,55.919
78,0001,0002,0871.3,+09.9,071,0117,1686109495,55.922
78,0002,0003,0871.2,+10.1,071,0097,1686109795,55.921
80,0004,0006,0871.1,+10.2,071,0126,1686110095,55.911
78,0003,0005,0871.1,+10.2,068,0122,1686110395,55.916
82,0001,0002,0871.1,+10.4,068,0139,1686110695,55.897
80,0001,0002,0871.4,+10.5,069,0139,1686110995,55.901
76,0002,0003,0871.0,+10.3,070,0126,1686111295,55.877
82,0001,0002,0870.9,+10.7,070,0139,1686111595,55.867
80,0045,0060,0871.0,+10.8,069,0137,1686111895,55.956
84,0014,0018,0871.0,+10.8,068,0131,1686112196,56.006
84,0008,0011,0870.9,+11.1,070,0119,1686112496,56.03
82,0001,0002,0871.0,+10.6,072,0120,1686112592,32.35
80,0012,0016,0871.0,+11.5,067,0119,1686112892,32.319
82,0003,0005,0871.1,+11.4,067,0117,1686113192,32.476
80,0001,0002,0871.1,+11.2,070,0118,1686113492,32.304
82,0002,0003,0871.2,+11.5,068,0127,1686114692,32.277
82,0006,0008,0871.1,+11.7,066,0135,1686114992,32.259
82,0002,0003,0871.3,+11.6,066,0129,1686115892,32.38
80,0002,0003,0871.0,+11.7,066,0148,1686116192,32.415
80,0005,0007,0871.2,+12.7,063,0117,1686116792,32.408
76,0004,0006,0871.5,+12.7,062,0137,1686117092,32.36
76,0010,0013,0871.5,+13.6,060,0101,1686117992,32.345
76,0004,0006,0871.5,+13.7,062,0105,1686118292,32.326
74,0007,0010,0871.7,+14.5,062,0114,1686119192,32.742
80,0007,0010,0871.3,+14.7,060,0120,1686119492,32.504
76,0004,0006,0871.4,+15.2,060,0122,1686119792,32.447
76,0006,0008,0871.6,+14.9,059,0125,1686120092,32.433
80,0056,0075,0871.3,+15.7,058,0121,1686120392,32.416
80,0008,0011,0871.5,+15.5,058,0141,1686120692,32.418
74,0003,0005,0871.2,+15.1,058,0117,1686120992,32.475
78,0006,0008,0871.5,+15.9,056,0112,1686121292,32.572
76,0003,0005,0871.5,+15.9,056,0126,1686121624,4.3
76,0004,0006,0871.5,+16.6,057,0130,1686121924,4.174
74,0003,0005,0871.3,+16.8,053,0117,1686122224,4.176
78,0002,0003,0871.2,+17.0,051,0120,1686122524,4.145
78,0003,0005,0871.5,+17.3,053,0124,1686122824,4.307
74,0005,0007,0871.9,+19.0,047,0144,1686130028,8.367
74,0004,0006,0871.5,+19.7,045,0126,1686130328,8.274
72,0004,0006,0871.6,+20.5,045,0119,1686130628,8.256
72,0004,0006,0871.5,+19.7,046,0125,1686130928,8.265
76,0005,0007,0871.6,+20.9,046,0117,1686131228,8.233
78,0005,0007,0871.6,+20.8,045,0115,1686131528,8.227
74,0004,0006,0871.8,+20.7,045,0107,1686131828,8.242
70,0007,0010,0871.4,+21.3,045,0141,1686132428,8.237
70,0004,0006,0871.6,+21.0,046,0120,1686132728,8.179
76,0006,0008,0871.3,+22.8,044,0128,1686133028,8.207
76,0003,0005,0871.5,+21.4,046,0130,1686133328,8.158
72,0005,0007,0871.6,+21.5,048,0123,1686133628,8.321
70,0005,0007,0871.4,+22.0,047,0106,1686133928,8.298
70,0005,0007,0871.4,+22.2,047,0104,1686134528,8.292
70,0004,0006,0871.5,+22.2,048,0136,1686134828,8.275
70,0004,0006,0871.2,+23.0,044,0148,1686135128,8.259
70,0005,0007,0871.7,+22.4,047,0141,1686135728,8.262
76,0004,0006,0871.9,+20.8,049,0137,1686136628,8.227
72,0005,0007,0871.9,+20.8,050,0124,1686136928,8.201
72,0005,0007,0871.6,+21.0,051,0110,1686137228,8.347
72,0005,0007,0871.5,+21.0,049,0113,1686137528,8.346
74,0005,0007,0871.5,+21.0,051,0122,1686137828,8.336
72,0006,0008,0871.5,+21.5,050,0115,1686138128,8.316
72,0006,0008,0871.6,+21.0,049,0114,1686138728,8.309
72,0006,0008,0871.8,+20.0,052,0100,1686139028,8.293
72,0006,0008,0871.5,+20.1,052,0108,1686139328,8.28
72,0005,0007,0871.6,+21.3,049,0100,1686139628,8.308
74,0006,0008,0871.5,+20.4,052,0120,1686140228,8.234
70,0006,0008,0871.4,+19.9,054,0136,1686140528,8.312
72,0007,0010,0871.7,+19.5,055,0132,1686141128,8.371
70,0007,0010,0871.4,+19.5,054,0118,1686141428,8.397
66,0005,0007,0871.5,+19.9,054,0129,1686141728,8.375
66,0007,0010,0871.4,+19.8,055,0118,1686142028,8.371
70,0005,0007,0871.6,+19.3,055,0109,1686142328,8.343
66,0005,0007,0871.4,+19.6,057,0140,1686142628,8.387
70,0009,0012,0871.2,+19.5,056,0128,1686142928,8.316
72,0007,0010,0871.2,+18.9,058,0131,1686143228,8.314
64,0006,0008,0871.4,+18.9,058,0143,1686143828,8.311
64,0005,0007,0871.1,+18.2,060,0121,1686144128,8.3
70,0007,0010,0871.4,+18.1,062,0124,1686144728,8.422
72,0006,0008,0871.3,+18.6,060,0110,1686145028,8.392
66,0006,0008,0871.5,+18.4,062,0139,1686145328,8.39
66,0006,0008,0871.4,+18.3,061,0140,1686145628,8.389
74,0008,0011,0871.4,+19.3,059,0110,1686145928,8.374
70,0007,0010,0871.3,+19.4,059,0123,1686146228,8.364
66,0006,0008,0871.2,+19.0,059,0130,1686146528,8.359
66,0006,0008,0871.3,+18.6,060,0097,1686146828,8.384
66,0006,0008,0871.4,+18.4,062,0110,1686147128,8.347
70,0006,0008,0871.0,+18.6,062,0120,1686147728,8.35
72,0005,0007,0871.1,+18.4,066,0122,1686148328,8.466
70,0008,0011,0871.2,+18.4,063,0124,1686148628,8.466
99,0009,0012,0871.1,+18.2,063,0133,1686148928,8.439
72,0007,0010,0871.2,+18.5,062,0135,1686149228,8.446
74,0006,0008,0871.0,+18.2,064,0106,1686149528,8.445
66,0025,0034,0871.1,+18.1,064,0118,1686149828,8.421
70,0006,0008,0871.1,+18.0,064,0116,1686150128,8.449
66,0007,0010,0871.1,+18.1,063,0139,1686150728,8.402
66,0008,0011,0871.1,+18.0,064,0117,1686151028,8.391
70,0005,0007,0871.1,+17.6,066,0131,1686151328,8.388
99,0010,0013,0870.9,+18.0,064,0114,1686151928,8.516
99,0007,0010,0871.0,+17.5,068,0118,1686152228,8.502
99,0006,0008,0871.3,+17.9,065,0136,1686152528,8.499
74,0010,0013,0870.9,+17.5,068,0110,1686152828,8.475
76,0008,0011,0871.2,+17.3,069,0125,1686153128,8.525
99,0006,0008,0871.3,+17.4,067,0119,1686153428,8.473
76,0005,0007,0870.9,+17.2,066,0122,1686153728,8.48
72,0009,0012,0871.2,+17.1,067,0147,1686154028,8.469
74,0007,0010,0871.3,+17.4,069,0131,1686154328,8.453
66,0007,0010,0871.3,+17.5,067,0137,1686154628,8.444
72,0006,0008,0871.3,+17.5,067,0110,1686154928,8.427
72,0014,0018,0871.2,+17.2,069,0131,1686155228,8.57
72,0009,0012,0871.2,+17.1,068,0121,1686155528,8.569
82,0008,0011,0871.2,+17.3,067,0123,1686155828,8.556
99,0007,0010,0871.5,+17.0,070,0117,1686156128,8.573
99,0006,0008,0871.4,+17.0,070,0149,1686156428,8.537
76,0010,0013,0871.3,+16.4,072,0123,1686156728,8.547
99,0009,0012,0871.2,+16.5,073,0119,1686157028,8.548
99,0010,0013,0871.5,+16.7,071,0116,1686157328,8.518
76,0009,0012,0871.3,+16.4,072,0139,1686157628,8.498
78,0010,0013,0871.3,+16.1,074,0104,1686158228,8.483
78,0009,0012,0871.3,+16.0,074,0141,1686158528,8.465
76,0009,0012,0871.5,+16.2,073,0118,1686158828,8.616
99,0008,0011,0871.1,+16.1,074,0116,1686159128,8.613
78,0013,0017,0871.4,+16.2,074,0119,1686159428,8.616
76,0009,0012,0871.3,+15.8,075,0118,1686159728,8.624
99,0011,0015,0871.5,+16.2,073,0112,1686160028,8.608
76,0009,0012,0871.3,+16.1,073,0132,1686160328,8.573
74,0010,0013,0871.3,+16.0,074,0096,1686160628,8.563
99,0014,0018,0871.6,+15.8,075,0129,1686160928,8.564
99,0011,0015,0871.4,+15.7,075,0121,1686161228,8.547
99,0008,0011,0871.4,+15.7,074,0139,1686161528,8.525
78,0008,0011,0871.5,+15.8,074,0137,1686161828,8.522
76,0009,0012,0871.4,+15.6,075,0145,1686162428,8.652
99,0008,0011,0871.6,+15.4,077,0120,1686162728,8.648
66,0010,0013,0871.5,+15.3,076,0120,1686163028,8.66
70,0009,0012,0871.5,+15.4,076,0128,1686163328,8.644
72,0006,0008,0871.9,+15.5,073,0136,1686163628,8.639
66,0007,0010,0871.5,+15.2,073,0130,1686163928,8.643
74,0007,0010,0871.8,+14.7,074,0128,1686164528,8.603
66,0009,0012,0871.8,+14.6,074,0131,1686164828,8.601
76,0006,0008,0871.8,+14.9,072,0116,1686165128,8.581
76,0008,0011,0871.6,+14.6,075,0144,1686165428,8.602
76,0009,0012,0871.8,+14.8,076,0110,1686165728,8.56
76,0007,0010,0871.9,+14.8,074,0110,1686166028,8.713
76,0007,0010,0871.9,+14.4,073,0124,1686166628,8.696
76,0010,0013,0871.9,+14.7,074,0131,1686166928,8.682
76,0010,0013,0871.8,+14.7,074,0108,1686167228,8.685
78,0008,0011,0871.9,+14.7,073,0119,1686167528,8.678
76,0010,0013,0871.8,+14.9,072,0120,1686167828,8.655
76,0006,0008,0871.7,+14.8,072,0130,1686168128,8.666
76,0007,0010,0871.8,+14.7,072,0134,1686168428,8.641
76,0006,0008,0871.6,+14.4,073,0123,1686168728,8.644
76,0008,0011,0871.7,+14.6,072,0122,1686169028,8.652
76,0008,0011,0871.5,+14.3,072,0121,1686169328,8.66
76,0007,0010,0871.6,+14.5,071,0112,1686169628,8.771
78,0006,0008,0871.4,+14.1,073,0106,1686169928,8.756
76,0007,0010,0871.3,+14.2,071,0120,1686170228,8.763
76,0008,0011,0871.5,+13.9,073,0125,1686170528,8.743
78,0007,0010,0871.4,+13.8,072,0119,1686170828,8.735
72,0007,0010,0871.3,+13.5,073,0122,1686171428,8.716
70,0009,0012,0871.3,+13.5,072,0140,1686171740,20.248
74,0005,0007,0871.4,+13.6,072,0115,1686172028,8.696
70,0007,0010,0871.5,+13.2,073,0116,1686172328,8.677
76,0008,0011,0871.2,+13.1,075,0137,1686172628,8.685
70,0004,0006,0871.4,+13.4,073,0140,1686172928,8.664
78,0007,0010,0871.6,+13.3,074,0117,1686173228,8.808
78,0006,0008,0871.6,+13.2,074,0112,1686173528,8.813
70,0004,0006,0871.5,+13.6,072,0122,1686173831,11.711
76,0005,0007,0871.5,+13.4,074,0138,1686174428,8.781
76,0006,0008,0871.5,+13.7,071,0126,1686174728,8.777
70,0005,0007,0871.1,+13.0,073,0111,1686175628,8.76
66,0005,0007,0871.0,+12.9,073,0122,1686176228,8.746
72,0004,0006,0871.3,+12.9,071,0137,1686176828,8.902
78,0006,0008,0871.0,+12.9,072,0122,1686177728,8.842
78,0005,0007,0870.9,+12.8,072,0126,1686178028,8.852
66,0006,0008,0870.9,+12.5,071,0137,1686178328,8.86
66,0004,0006,0870.9,+12.5,070,0111,1686178628,8.821
78,0004,0006,0870.9,+12.3,070,0134,1686178928,8.824
70,0004,0006,0870.7,+12.4,069,0113,1686179228,8.812
66,0005,0007,0870.6,+11.8,071,0120,1686179528,8.806
78,0004,0006,0870.7,+11.5,071,0128,1686179828,8.815
78,0005,0007,0870.7,+11.8,070,0121,1686180128,8.802
74,0004,0006,0870.8,+11.8,070,0151,1686180428,8.934
78,0004,0006,0870.7,+11.3,071,0108,1686180728,8.931
70,0004,0006,0870.2,+11.3,071,0109,1686181028,8.923
70,0005,0007,0870.6,+11.1,072,0139,1686181328,8.91
70,0007,0010,0870.4,+10.8,073,0123,1686181628,8.9
66,0005,0007,0870.4,+10.7,073,0129,1686181928,8.905
70,0004,0006,0870.4,+10.9,072,0124,1686182228,8.917
66,0005,0007,0870.3,+11.3,071,0112,1686182528,8.893
78,0004,0006,0870.4,+11.3,070,0131,1686182829,9.008
78,0003,0005,0870.4,+10.9,072,0129,1686183128,8.875
78,0004,0006,0870.1,+10.8,072,0129,1686183428,8.886
70,0004,0006,0870.2,+11.2,070,0132,1686183728,8.895
74,0002,0003,0870.0,+10.8,072,0116,1686184029,9.007
70,0002,0003,0870.1,+11.0,071,0119,1686184328,8.993
80,0004,0006,0870.3,+10.9,071,0130,1686184628,8.987
70,0004,0006,0870.1,+10.9,070,0156,1686184928,8.986
80,0003,0005,0869.9,+11.4,069,0120,1686185228,8.968
70,0002,0003,0869.8,+11.0,070,0142,1686185528,8.971
70,0004,0006,0869.8,+11.0,070,0130,1686185829,9.013
78,0003,0005,0869.9,+11.0,069,0117,1686186128,8.946
78,0002,0003,0869.8,+11.1,068,0137,1686186428,8.928
70,0005,0007,0869.8,+11.0,070,0123,1686186728,8.934
78,0002,0003,0870.0,+10.9,069,0124,1686187028,8.923
70,0003,0005,0870.0,+10.9,068,0126,1686187328,8.914
70,0002,0003,0869.8,+11.0,068,0122,1686187629,9.068
78,0002,0003,0870.0,+11.2,068,0122,1686187929,9.057
74,0002,0003,0869.6,+11.3,068,0128,1686188229,9.048
74,0005,0007,0869.7,+11.2,068,0112,1686188529,9.034
80,0002,0003,0869.7,+11.5,065,0143,1686188829,9.031
80,0001,0002,0869.8,+11.4,065,0120,1686189129,9.014
80,0003,0005,0869.6,+11.6,065,0113,1686189429,9.014
70,0002,0003,0869.6,+11.3,065,0124,1686189729,9.015
78,0004,0006,0869.5,+11.0,068,0116,1686190029,9.01
74,0002,0003,0869.7,+11.2,068,0137,1686190328,8.995
70,0002,0003,0869.8,+11.0,068,0113,1686190629,9.001
78,0002,0003,0869.6,+10.9,069,0140,1686190928,8.976
78,0002,0003,0869.6,+11.3,065,0138,1686191229,9.156
80,0004,0006,0869.6,+11.2,066,0136,1686191529,9.123
78,0001,0002,0869.4,+11.1,067,0128,1686191829,9.124
70,0002,0003,0869.6,+11.3,067,0119,1686192129,9.103
74,0004,0006,0869.5,+11.7,065,0129,1686192429,9.102
74,0002,0003,0869.5,+11.5,064,0125,1686192729,9.09
74,0002,0003,0869.7,+11.4,064,0130,1686193029,9.17
80,0004,0006,0869.5,+11.3,066,0123,1686193329,9.088
70,0003,0005,0869.6,+11.4,067,0119,1686193629,9.072
78,0003,0005,0869.7,+11.4,064,0134,1686193929,9.064
70,0002,0003,0869.6,+11.4,064,0122,1686194229,9.051
70,0002,0003,0869.7,+11.6,064,0141,1686194529,9.039
78,0002,0003,0869.7,+11.1,068,0118,1686194829,9.246
70,0002,0003,0869.6,+11.5,066,0126,1686195129,9.211
74,0003,0005,0869.4,+11.2,068,0103,1686195429,9.211
80,0003,0005,0869.3,+11.1,069,0122,1686195729,9.165
72,0003,0005,0869.6,+11.3,068,0108,1686196029,9.159
80,0002,0003,0869.4,+11.5,067,0146,1686196329,9.15
78,0002,0003,0869.6,+11.6,066,0126,1686196629,9.175
74,0003,0005,0869.5,+11.3,067,0109,1686196929,9.146
72,0002,0003,0869.6,+11.4,067,0115,1686197229,9.133
78,0002,0003,0869.8,+11.1,067,0111,1686197529,9.139
72,0012,0016,0869.6,+11.2,068,0133,1686198429,9.293
70,0019,0026,0870.1,+11.2,069,0124,1686198729,9.264
78,0006,0008,0869.7,+11.3,068,0117,1686199029,9.315
78,0010,0013,0869.8,+11.1,069,0119,1686199329,9.242
78,0006,0008,0869.8,+11.3,068,0128,1686199629,9.236
99,0005,0007,0869.8,+11.2,070,0100,1686199929,9.241
99,0003,0005,0870.0,+11.2,068,0119,1686200229,9.224
78,0004,0006,0869.7,+11.3,069,0110,1686200529,9.202
72,0003,0005,0869.9,+11.6,069,0126,1686201429,9.198
72,0005,0007,0869.7,+12.7,068,0124,1686202629,9.293
99,0003,0005,0870.1,+13.0,068,0129,1686202929,9.285
72,0003,0005,0869.9,+13.3,066,0137,1686203229,9.279
78,0005,0007,0870.1,+14.4,063,0123,1686204129,9.262
78,0008,0011,0870.2,+15.1,062,0112,1686204429,9.253
76,0005,0007,0870.0,+15.2,063,0125,1686204729,9.24
78,0004,0006,0869.8,+15.2,062,0119,1686205029,9.244
76,0006,0008,0870.1,+15.9,062,0133,1686205629,9.375
70,0007,0010,0870.0,+15.6,062,0124,1686205929,9.357
76,0006,0008,0870.2,+16.3,061,0117,1686206529,9.334
72,0006,0008,0870.0,+16.5,061,0127,1686206829,9.325
74,0005,0007,0869.7,+16.5,059,0118,1686207429,9.314
72,0004,0006,0869.8,+16.9,060,0139,1686207729,9.316
74,0006,0008,0870.2,+16.3,058,0141,1686208029,9.3
76,0006,0008,0869.8,+17.7,058,0127,1686208929,9.27
70,0008,0011,0869.9,+17.7,057,0128,1686209229,9.433
70,0008,0011,0869.8,+17.9,057,0114,1686209529,9.408
74,0004,0006,0869.9,+17.5,056,0121,1686210129,9.408
74,0004,0006,0870.0,+17.5,054,0115,1686210429,9.376
70,0004,0006,0869.9,+18.4,055,0140,1686210729,9.371
76,0004,0006,0869.8,+18.6,055,0111,1686211029,9.367
76,0004,0006,0870.0,+18.4,054,0130,1686211629,9.364
74,0004,0006,0870.1,+18.5,054,0137,1686211929,9.343
74,0004,0006,0870.0,+18.4,053,0111,1686212229,9.318
78,0005,0007,0870.1,+18.5,055,0130,1686212529,9.308
74,0005,0007,0870.0,+18.5,054,0127,1686212829,9.457
70,0005,0007,0870.1,+19.4,053,0111,1686213429,9.431
72,0006,0008,0870.0,+19.3,052,0144,1686213729,9.443
74,0004,0006,0869.8,+19.6,052,0137,1686214029,9.422
76,0005,0007,0869.7,+20.0,051,0130,1686214329,9.399
70,0006,0008,0869.5,+19.9,047,0099,1686214629,9.401
72,0005,0007,0869.9,+20.6,048,0129,1686214929,9.399
70,0004,0006,0869.5,+21.0,048,0122,1686215229,9.441
74,0005,0007,0869.7,+20.8,048,0117,1686215529,9.363
72,0004,0006,0869.5,+21.9,048,0126,1686215829,9.37
72,0005,0007,0869.7,+21.7,047,0126,1686216129,9.512
74,0005,0007,0870.0,+20.8,049,0133,1686216429,9.498
72,0005,0007,0869.9,+20.9,049,0123,1686216729,9.487
70,0004,0006,0869.5,+20.8,050,0136,1686217029,9.477
72,0006,0008,0869.8,+21.2,048,0110,1686217329,9.464
72,0003,0005,0869.8,+20.7,050,0131,1686217629,9.464
70,0005,0007,0869.7,+19.4,051,0129,1686217929,9.462
72,0004,0006,0869.8,+19.5,053,0109,1686218229,9.443
70,0004,0006,0869.8,+20.2,054,0116,1686218529,9.43
72,0006,0008,0869.7,+20.3,051,0106,1686218829,9.46
72,0004,0006,0869.8,+20.7,053,0130,1686219129,9.453
74,0007,0010,0869.7,+20.8,049,0132,1686219429,9.416
74,0005,0007,0869.6,+22.0,050,0114,1686219729,9.422
74,0004,0006,0869.8,+20.7,054,0110,1686220029,9.554
72,0004,0006,0869.8,+21.0,049,0132,1686220329,9.539
76,0003,0005,0869.9,+20.5,050,0119,1686220629,9.518
74,0005,0007,0869.5,+21.1,049,0138,1686220929,9.52
74,0004,0006,0869.4,+21.1,047,0115,1686221229,9.509
74,0004,0006,0869.4,+20.7,050,0131,1686221529,9.521
72,0006,0008,0869.5,+21.0,051,0121,1686221829,9.496
72,0006,0008,0869.8,+20.0,051,0133,1686222129,9.522
74,0008,0011,0869.5,+20.6,048,0126,1686222429,9.476
74,0005,0007,0869.6,+21.2,048,0121,1686222729,9.458
72,0005,0007,0869.6,+20.9,049,0147,1686223029,9.47
70,0006,0008,0869.3,+20.9,049,0139,1686223329,9.463
72,0005,0007,0869.4,+21.3,049,0121,1686223629,9.593
64,0004,0006,0869.6,+20.3,050,0127,1686223929,9.616
61,0006,0008,0869.5,+20.6,050,0127,1686224229,9.589
78,0005,0007,0869.5,+20.2,050,0135,1686224529,9.557
99,0007,0010,0869.3,+19.8,053,0125,1686224829,9.547
99,0004,0006,0869.7,+18.6,053,0132,1686225129,9.538
76,0005,0007,0869.5,+20.2,051,0110,1686225429,9.536
74,0008,0011,0869.4,+19.4,059,0114,1686225729,9.527
76,0010,0013,0869.4,+20.2,055,0121,1686226029,9.517
78,0004,0006,0869.4,+20.1,054,0141,1686226329,9.506
76,0008,0011,0869.4,+19.1,053,0130,1686226929,9.532
78,0004,0006,0869.3,+19.3,054,0130,1686227229,9.625
78,0004,0006,0869.3,+19.0,054,0109,1686227529,9.62
80,0004,0006,0869.5,+19.1,057,0140,1686227829,9.622
78,0003,0005,0869.6,+18.7,056,0115,1686228129,9.594
78,0004,0006,0869.3,+19.0,056,0118,1686228429,9.589
80,0004,0006,0869.5,+19.4,053,0095,1686228729,9.584
76,0003,0005,0869.2,+19.6,056,0114,1686229029,9.576
78,0004,0006,0869.3,+19.6,054,0126,1686229329,9.56
78,0005,0007,0869.5,+20.8,050,0121,1686229629,9.547
76,0005,0007,0869.4,+20.2,050,0117,1686229929,9.571
76,0004,0006,0869.4,+20.2,052,0133,1686230229,9.552
76,0006,0008,0869.3,+19.3,056,0128,1686230529,9.562
76,0004,0006,0869.3,+19.4,056,0139,1686230829,9.673
78,0005,0007,0869.4,+19.1,054,0121,1686231129,9.674
78,0006,0008,0869.4,+18.6,055,0134,1686231729,9.644
78,0006,0008,0869.4,+19.1,055,0132,1686232029,9.643
76,0005,0007,0869.2,+19.0,056,0125,1686232329,9.625
78,0006,0008,0869.0,+19.5,056,0129,1686232629,9.631
76,0005,0007,0869.1,+19.2,055,0135,1686232929,9.612
76,0007,0010,0868.9,+20.3,054,0143,1686233529,9.596
76,0006,0008,0868.7,+19.5,057,0121,1686234129,9.587
00,0004,0006,0869.1,+18.8,056,0142,1686234729,9.728
76,0005,0007,0869.0,+19.1,057,0126,1686235029,9.723
76,0004,0006,0868.7,+19.0,058,0116,1686235629,9.694
72,0006,0008,0868.9,+20.5,056,0107,1686235929,9.678
72,0006,0008,0868.6,+19.9,058,0131,1686236229,9.672
74,0006,0008,0868.7,+19.3,056,0126,1686236829,9.695
72,0005,0007,0869.0,+19.7,055,0115,1686237129,9.643
74,0005,0007,0868.7,+19.8,056,0142,1686237729,9.624
72,0007,0010,0868.9,+19.3,059,0124,1686238029,9.755
74,0005,0007,0868.8,+19.3,058,0126,1686238329,9.757
72,0007,0010,0868.6,+19.0,060,0147,1686238629,9.758
74,0007,0010,0868.7,+18.2,063,0125,1686238929,9.748
74,0007,0010,0868.8,+18.3,064,0116,1686239529,9.719
74,0006,0008,0868.7,+18.4,064,0124,1686239829,9.712
74,0007,0010,0868.6,+18.4,064,0142,1686240129,9.701
76,0032,0044,0868.7,+18.1,066,0124,1686240429,9.686
74,0015,0021,0869.1,+17.9,065,0102,1686241029,9.685
74,0014,0018,0869.1,+17.9,066,0117,1686241329,9.668
74,0008,0011,0869.0,+17.8,066,0108,1686241629,9.805
72,0010,0013,0868.7,+17.7,067,0131,1686241929,9.791
72,0049,0066,0868.9,+17.6,067,0115,1686242229,9.785
76,0025,0034,0868.9,+17.4,068,0139,1686242529,9.776
76,0010,0013,0868.8,+17.5,067,0133,1686243129,9.773
76,0007,0010,0868.9,+17.5,068,0114,1686243429,9.75
76,0007,0010,0868.8,+17.4,068,0114,1686243729,9.733
76,0013,0017,0869.0,+17.1,068,0117,1686244029,9.733
74,0016,0022,0868.8,+16.9,068,0118,1686244329,9.72
76,0011,0015,0868.8,+17.0,068,0130,1686244629,9.716
76,0007,0010,0869.1,+17.1,068,0119,1686244929,9.701
76,0008,0011,0869.3,+16.8,068,0123,1686245229,9.844
99,0007,0010,0869.3,+16.6,068,0132,1686245529,9.84
76,0011,0015,0869.4,+16.8,066,0106,1686245829,9.842
76,0006,0008,0869.2,+16.6,066,0137,1686246129,9.825
76,0008,0011,0869.4,+16.8,065,0128,1686246429,9.816
74,0005,0007,0869.3,+16.5,066,0121,1686246729,9.805
76,0005,0007,0869.3,+16.8,065,0135,1686247029,9.792
74,0006,0008,0869.2,+16.3,067,0141,1686247329,9.793
76,0006,0008,0869.4,+16.3,067,0109,1686247629,9.766
76,0005,0007,0869.1,+16.5,067,0140,1686247929,9.775
76,0005,0007,0869.3,+16.3,068,0137,1686248229,9.762
76,0006,0008,0869.4,+16.4,066,0114,1686248529,9.756
76,0008,0011,0869.1,+16.2,065,0145,1686248829,9.909
76,0007,0010,0869.5,+16.4,063,0108,1686249129,9.884
76,0006,0008,0869.6,+16.1,066,0128,1686249429,9.89
76,0005,0007,0869.5,+16.2,064,0136,1686249729,9.879
76,0007,0010,0869.6,+15.8,067,0124,1686250329,9.869
76,0006,0008,0869.4,+15.9,066,0125,1686250629,9.852
76,0006,0008,0869.6,+15.8,067,0116,1686250929,9.891
76,0005,0007,0869.8,+15.8,065,0128,1686251229,9.873
76,0005,0007,0869.5,+15.6,066,0131,1686251529,9.84
76,0005,0007,0869.7,+15.1,067,0136,1686251829,9.811
76,0005,0007,0869.5,+15.5,068,0110,1686252129,9.808
76,0005,0007,0869.6,+15.6,067,0136,1686252429,9.947
78,0006,0008,0869.6,+15.6,067,0108,1686252729,9.945
78,0006,0008,0869.6,+15.7,065,0125,1686253029,9.963
78,0007,0010,0869.5,+15.5,068,0131,1686253329,9.971
78,0006,0008,0869.6,+15.3,069,0138,1686253929,9.916
76,0006,0008,0869.4,+15.0,067,0107,1686254229,9.895
78,0005,0007,0869.5,+15.0,067,0121,1686254529,9.89
76,0005,0007,0869.4,+15.0,067,0133,1686254829,9.886
78,0007,0010,0869.4,+14.7,067,0114,1686255129,9.881
78,0012,0016,0869.7,+14.8,067,0139,1686255429,9.855
78,0006,0008,0869.7,+14.6,068,0135,1686255729,9.862
78,0007,0010,0869.3,+14.6,068,0129,1686256030,10.03
78,0005,0007,0869.5,+14.5,069,0129,1686256330,10.01
78,0005,0007,0869.9,+14.4,069,0118,1686256929,9.982
76,0006,0008,0869.6,+14.6,068,0125,1686257229,9.982
78,0005,0007,0869.6,+14.2,071,0117,1686257529,9.967
78,0006,0008,0869.9,+14.5,070,0127,1686257829,9.958
78,0006,0008,0869.8,+14.5,069,0124,1686258429,9.933
78,0009,0012,0869.9,+14.4,069,0135,1686258729,9.945
78,0006,0008,0869.6,+14.1,070,0140,1686259029,9.922
80,0009,0012,0869.4,+14.1,070,0124,1686259630,10.072
80,0006,0008,0869.7,+13.9,070,0123,1686260230,10.03
80,0005,0007,0869.5,+14.2,069,0120,1686260530,10.033
80,0004,0006,0869.4,+14.1,069,0118,1686260830,10.03
80,0005,0007,0869.4,+14.1,069,0120,1686261430,10.002
76,0007,0010,0869.1,+13.9,070,0123,1686261730,10.005
82,0005,0007,0869.0,+13.4,072,0102,1686262029,9.987
80,0007,0010,0869.2,+13.5,071,0122,1686262329,9.974
80,0008,0011,0869.3,+13.8,070,0124,1686262629,9.991
80,0005,0007,0869.1,+13.6,070,0126,1686262930,10.103
80,0007,0010,0869.1,+13.7,069,0134,1686263230,10.116
76,0005,0007,0869.1,+13.6,070,0118,1686263830,10.235
80,0010,0013,0869.0,+13.5,070,0133,1686264130,10.088
82,0006,0008,0869.0,+13.4,070,0128,1686264430,10.085
78,0006,0008,0868.8,+13.3,071,0127,1686264730,10.074
78,0008,0011,0868.6,+12.9,072,0126,1686265030,10.093
82,0006,0008,0868.9,+13.0,072,0115,1686265330,10.067
76,0006,0008,0868.9,+13.1,072,0123,1686265630,10.073
78,0006,0008,0868.7,+13.4,070,0140,1686265930,10.049
80,0006,0008,0868.8,+13.1,071,0124,1686266230,10.047
82,0006,0008,0868.4,+13.3,070,0117,1686266530,10.022
78,0006,0008,0868.5,+13.1,071,0119,1686266830,10.182
78,0009,0012,0868.7,+13.0,071,0113,1686267130,10.157
78,0005,0007,0868.3,+13.1,071,0128,1686267430,10.174
80,0005,0007,0868.2,+13.0,071,0126,1686267730,10.169
80,0006,0008,0868.3,+12.9,071,0119,1686268030,10.159
76,0006,0008,0868.2,+12.9,071,0123,1686268330,10.149
80,0006,0008,0868.3,+13.3,069,0120,1686268630,10.125
80,0005,0007,0867.9,+13.0,069,0139,1686268930,10.123
80,0004,0006,0868.3,+12.9,070,0137,1686269230,10.121
78,0005,0007,0868.0,+12.9,070,0127,1686269530,10.109
82,0004,0006,0868.2,+13.1,065,0110,1686269830,10.094
78,0005,0007,0868.2,+12.7,068,0122,1686270130,10.094
82,0005,0007,0868.1,+12.9,068,0105,1686270430,10.233
78,0004,0006,0868.1,+12.5,068,0117,1686270730,10.218
82,0004,0006,0868.1,+12.5,066,0131,1686271030,10.227
78,0003,0005,0868.3,+12.7,063,0123,1686271330,10.2
76,0009,0012,0868.1,+12.3,068,0129,1686271630,10.2
99,0006,0008,0868.1,+12.6,059,0129,1686271930,10.207
82,0007,0010,0867.8,+12.1,066,0140,1686272230,10.189
78,0006,0008,0868.0,+11.8,067,0134,1686272530,10.197
78,0003,0005,0867.8,+12.0,066,0126,1686272830,10.177
82,0004,0006,0867.9,+11.6,067,0113,1686273130,10.186
80,0004,0006,0867.9,+11.6,068,0121,1686273430,10.15
82,0003,0005,0867.8,+11.5,068,0127,1686273730,10.165
80,0003,0005,0867.8,+11.5,067,0151,1686274030,10.29
78,0003,0005,0868.1,+11.4,069,0118,1686274330,10.286
78,0004,0006,0867.9,+11.4,070,0128,1686274630,10.274
76,0004,0006,0867.7,+11.7,068,0141,1686274930,10.331
78,0004,0006,0868.1,+11.7,069,0118,1686275230,10.27
82,0006,0008,0867.7,+12.0,069,0144,1686275530,10.26
82,0004,0006,0867.9,+11.7,071,0125,1686275830,10.254
78,0005,0007,0867.9,+12.0,069,0103,1686276130,10.24
82,0010,0013,0867.9,+11.6,073,0135,1686276430,10.228
82,0006,0008,0867.7,+12.0,071,0136,1686276730,10.238
78,0006,0008,0867.7,+11.8,072,0142,1686277030,10.213
78,0004,0006,0867.9,+11.9,071,0135,1686277630,10.342
78,0007,0010,0867.9,+12.1,072,0115,1686277930,10.344
78,0006,0008,0867.8,+11.8,072,0118,1686278230,10.357
78,0006,0008,0867.6,+11.9,073,0116,1686278530,10.331
99,0005,0007,0867.9,+12.1,073,0127,1686278830,10.315
78,0005,0007,0867.5,+11.8,073,0112,1686279130,10.305
78,0007,0010,0868.1,+11.8,073,0118,1686279730,10.286
82,0005,0007,0868.2,+12.2,071,0139,1686280030,10.283
82,0005,0007,0867.8,+12.1,071,0134,1686280330,10.289
78,0005,0007,0867.9,+11.9,073,0117,1686280630,10.291
76,0006,0008,0868.1,+11.8,072,0145,1686280930,10.261
78,0006,0008,0867.8,+11.9,072,0131,1686281230,10.411
78,0003,0005,0867.8,+11.9,072,0132,1686281530,10.409
78,0004,0006,0867.8,+12.0,071,0123,1686281830,10.394
82,0005,0007,0867.8,+11.9,072,0117,1686282130,10.402
82,0004,0006,0867.8,+12.1,070,0131,1686282430,10.4
82,0006,0008,0867.8,+12.2,070,0106,1686282730,10.515
82,0007,0010,0867.9,+11.8,072,0145,1686283030,10.366
80,0006,0008,0867.7,+11.6,073,0138,1686283630,10.35
78,0005,0007,0868.0,+12.1,071,0131,1686283930,10.338
78,0007,0010,0868.2,+12.4,069,0133,1686284230,10.334
78,0006,0008,0868.2,+11.8,070,0138,1686284530,10.324
99,0006,0008,0867.9,+12.0,070,0125,1686284830,10.465
76,0005,0007,0867.6,+11.6,071,0101,1686285130,10.482
78,0006,0008,0867.8,+11.6,070,0141,1686285430,10.452
76,0003,0005,0868.1,+11.5,069,0123,1686285730,10.451
76,0004,0006,0867.9,+11.2,069,0137,1686286030,10.444
78,0005,0007,0868.0,+11.8,068,0121,1686286330,10.443
78,0005,0007,0868.1,+11.7,068,0118,1686286630,10.427
76,0005,0007,0867.9,+12.0,066,0141,1686286930,10.417
76,0004,0006,0867.7,+12.0,064,0136,1686287530,10.411
82,0004,0006,0867.8,+12.0,061,0120,1686287830,10.41
80,0004,0006,0867.7,+11.9,062,0121,1686288130,10.404
76,0004,0006,0868.0,+12.2,059,0127,1686288430,10.53
76,0002,0003,0868.0,+12.6,058,0136,1686288730,10.527
78,0004,0006,0868.1,+12.6,059,0125,1686289030,10.538
78,0011,0015,0867.6,+13.3,057,0123,1686289330,10.54
78,0007,0010,0867.6,+13.3,057,0128,1686289630,10.5
82,0003,0005,0867.7,+13.8,054,0109,1686289930,10.494
78,0004,0006,0868.1,+13.9,058,0126,1686290230,10.556
76,0004,0006,0868.0,+14.5,058,0133,1686290530,10.505
74,0007,0010,0868.0,+16.2,055,0126,1686291730,10.451
74,0007,0010,0868.0,+16.6,055,0134,1686292030,10.581
76,0005,0007,0867.9,+16.2,058,0133,1686292330,10.597
72,0005,0007,0867.9,+16.9,056,0126,1686292630,10.582
78,0005,0007,0868.1,+17.1,056,0119,1686292930,10.558
74,0005,0007,0867.8,+17.3,051,0116,1686293230,10.583
74,0006,0008,0867.8,+17.5,051,0130,1686293530,10.561
78,0004,0006,0868.0,+18.5,052,0114,1686295030,10.508
74,0006,0008,0868.1,+18.6,053,0113,1686295330,10.515
72,0004,0006,0867.8,+19.0,051,0130,1686295930,10.625
72,0004,0006,0867.8,+18.9,051,0122,1686296530,10.667
76,0003,0005,0867.7,+18.8,049,0135,1686296830,10.589
70,0006,0008,0867.8,+19.2,049,0133,1686297130,10.597
76,0004,0006,0868.0,+19.9,045,0134,1686297430,10.587
76,0019,0026,0867.9,+19.7,048,0138,1686297730,10.614
76,0008,0011,0867.7,+20.4,047,0134,1686298030,10.551
76,0003,0005,0867.9,+19.9,046,0098,1686298330,10.695
74,0007,0010,0867.8,+19.8,047,0133,1686298630,10.535
70,0005,0007,0867.9,+20.7,045,0116,1686299230,10.683
74,0004,0006,0868.2,+20.9,047,0119,1686299530,10.668
74,0005,0007,0867.9,+20.2,048,0130,1686299830,10.645
66,0005,0007,0867.9,+20.3,045,0118,1686300130,10.639
74,0004,0006,0868.2,+20.8,046,0130,1686300430,10.624
66,0004,0006,0867.8,+21.1,048,0134,1686300730,10.649
74,0004,0006,0867.9,+20.7,044,0104,1686301030,10.607
70,0004,0006,0868.0,+20.7,045,0130,1686301330,10.606
72,0006,0008,0867.6,+21.3,047,0127,1686301630,10.589
66,0004,0006,0867.9,+21.7,047,0132,1686301894,34.705
72,0004,0006,0868.0,+22.0,044,0126,1686302194,34.641
66,0003,0005,0867.9,+22.3,043,0130,1686302494,34.666
74,0005,0007,0867.8,+21.6,045,0126,1686302794,34.751
74,0004,0006,0867.8,+21.6,047,0127,1686303394,34.752
74,0005,0007,0867.8,+21.9,048,0123,1686303694,34.738
74,0004,0006,0867.9,+21.4,048,0130,1686303994,34.735
74,0010,0013,0867.8,+21.9,046,0132,1686304294,34.724
66,0005,0007,0867.9,+21.4,046,0114,1686304594,34.719
74,0005,0007,0867.8,+22.8,044,0108,1686304894,34.725
74,0004,0006,0867.9,+22.9,047,0126,1686305194,34.677
72,0004,0006,0867.8,+23.4,043,0121,1686305794,34.666
74,0007,0010,0867.9,+23.5,039,0119,1686306394,34.798
72,0008,0011,0867.8,+23.9,042,0130,1686306694,34.825
72,0008,0011,0867.8,+23.7,039,0140,1686306994,34.797
66,0004,0006,0868.1,+22.1,042,0126,1686307294,34.796
72,0011,0015,0867.9,+22.9,040,0131,1686307594,34.778
66,0004,0006,0867.7,+23.3,037,0127,1686307894,34.804
74,0003,0005,0867.6,+22.6,043,0125,1686308194,34.754
74,0004,0006,0867.7,+23.5,040,0159,1686308494,34.743
72,0004,0006,0867.7,+23.5,044,0111,1686308794,34.742
72,0007,0010,0867.9,+23.8,037,0120,1686309094,34.736
66,0004,0006,0867.6,+24.4,042,0126,1686309394,34.806
76,0003,0005,0867.5,+24.1,034,0105,1686309694,34.717
76,0003,0005,0867.5,+24.0,033,0111,1686309994,34.835
74,0009,0012,0867.8,+25.0,031,0117,1686310294,34.847
72,0007,0010,0867.4,+25.1,031,0111,1686310594,34.853
74,0003,0005,0868.0,+23.8,029,0117,1686310894,34.834
64,0006,0008,0867.6,+24.5,033,0122,1686311794,34.822
72,0004,0006,0867.9,+23.8,032,0121,1686312094,34.891
66,0004,0006,0867.7,+24.1,035,0116,1686312394,34.819
70,0004,0006,0867.8,+23.8,028,0111,1686312694,34.77
72,0004,0006,0867.9,+23.8,032,0137,1686312994,34.774
72,0004,0006,0867.6,+23.0,036,0122,1686313294,34.742
72,0006,0008,0867.6,+22.6,038,0140,1686313594,34.862
64,0005,0007,0867.7,+22.8,034,0147,1686313894,34.882
61,0004,0006,0867.7,+22.6,034,0125,1686314494,34.871
61,0003,0005,0867.6,+22.8,036,0120,1686314794,34.859
54,0009,0012,0867.9,+22.0,041,0113,1686315094,34.842
70,0006,0008,0867.8,+22.2,045,0132,1686315694,34.83
70,0004,0006,0867.9,+20.8,050,0136,1686315994,34.834
72,0011,0015,0867.8,+21.9,045,0131,1686316294,34.809
72,0005,0007,0867.9,+21.2,045,0123,1686316594,34.824
72,0005,0007,0868.1,+21.3,047,0127,1686316894,34.843
66,0006,0008,0868.1,+20.9,049,0127,1686317194,34.919
59,0006,0008,0867.8,+20.3,052,0137,1686317794,34.901
64,0005,0007,0868.1,+20.4,050,0133,1686318094,34.907
64,0007,0010,0868.2,+20.4,050,0120,1686318394,34.892
59,0007,0010,0867.8,+20.1,052,0136,1686318694,34.883
64,0005,0007,0867.6,+20.4,052,0129,1686318994,34.887
64,0004,0006,0867.7,+19.6,053,0100,1686319294,34.869
66,0006,0008,0867.9,+20.7,052,0117,1686319594,34.844
72,0006,0008,0867.7,+20.8,052,0112,1686319894,34.882
72,0006,0008,0867.8,+20.8,051,0122,1686320194,34.837
72,0006,0008,0867.8,+20.4,052,0132,1686320494,34.806
72,0006,0008,0867.5,+21.4,051,0125,1686320794,34.95
72,0006,0008,0867.6,+21.1,051,0147,1686321094,34.989
74,0005,0007,0867.5,+22.8,047,0112,1686321394,34.933
74,0005,0007,0867.5,+22.3,049,0120,1686321694,34.929
72,0008,0011,0867.4,+23.0,047,0111,1686321994,34.92
74,0005,0007,0867.1,+21.9,049,0111,1686322294,34.908
74,0004,0006,0867.3,+22.5,045,0121,1686322594,34.918
74,0004,0006,0867.0,+22.4,041,0130,1686323194,34.893
74,0006,0008,0867.2,+21.0,049,0122,1686323494,34.91
72,0010,0013,0867.7,+20.1,054,0116,1686324094,34.869
74,0004,0006,0867.2,+20.3,054,0121,1686324395,35.019
72,0006,0008,0867.3,+20.3,054,0136,1686324694,34.998
99,0009,0012,0867.3,+20.4,054,0144,1686324994,34.982
99,0005,0007,0867.6,+20.1,055,0134,1686325294,34.981
74,0006,0008,0867.3,+19.5,057,0134,1686325595,35.01
74,0006,0008,0867.5,+19.3,057,0130,1686325894,34.956
72,0007,0010,0867.2,+19.3,057,0126,1686326194,34.948
74,0010,0013,0867.4,+19.7,056,0141,1686326494,34.944
72,0005,0007,0867.3,+19.1,058,0147,1686326794,34.927
70,0015,0021,0867.3,+19.4,058,0147,1686327094,34.97
70,0009,0012,0867.5,+18.6,060,0126,1686327394,34.936
72,0007,0010,0867.4,+18.6,060,0138,1686327694,34.892
72,0015,0021,0867.3,+18.5,060,0126,1686327995,35.049
74,0008,0011,0867.7,+18.8,059,0134,1686328295,35.028
70,0009,0012,0867.4,+18.6,060,0117,1686328595,35.03
72,0009,0012,0867.3,+18.7,060,0119,1686328895,35.059
74,0007,0010,0867.6,+18.4,061,0127,1686329195,35.023
74,0008,0011,0867.3,+18.7,060,0108,1686329495,35.006
72,0006,0008,0867.4,+18.1,062,0120,1686329794,34.998
74,0007,0010,0867.6,+18.0,062,0128,1686330094,34.982
99,0008,0011,0867.5,+17.9,062,0119,1686330394,34.98
74,0006,0008,0867.8,+18.0,062,0126,1686330694,34.955
78,0008,0011,0867.6,+17.7,063,0156,1686330994,34.951
76,0008,0011,0867.5,+17.9,063,0116,1686331294,34.933
78,0007,0010,0867.5,+17.9,063,0132,1686331595,35.086
76,0009,0012,0867.4,+17.9,062,0131,1686331895,35.077
76,0009,0012,0867.4,+17.8,062,0118,1686332195,35.066
72,0007,0010,0867.8,+17.6,063,0138,1686332495,35.067
76,0008,0011,0867.4,+17.4,064,0133,1686332795,35.047
74,0007,0010,0867.6,+17.2,064,0122,1686333095,35.047
74,0006,0008,0867.8,+17.3,065,0116,1686333395,35.035
74,0006,0008,0867.6,+17.2,065,0133,1686333695,35.025
76,0007,0010,0867.4,+17.0,065,0132,1686333995,35.019
99,0007,0010,0867.3,+17.0,065,0125,1686334295,35.027
76,0007,0010,0867.5,+16.8,065,0124,1686334595,35.006
76,0008,0011,0867.4,+17.0,065,0115,1686334894,34.997
74,0007,0010,0867.5,+16.6,066,0132,1686335495,35.144
76,0006,0008,0867.7,+16.2,067,0120,1686335795,35.144
74,0006,0008,0868.0,+16.2,068,0128,1686336095,35.109
76,0007,0010,0868.0,+16.5,067,0124,1686336395,35.12
76,0007,0010,0867.7,+16.3,067,0136,1686336695,35.087
66,0007,0010,0867.9,+16.2,067,0131,1686336995,35.098
70,0007,0010,0867.9,+15.9,067,0119,1686337295,35.083
66,0007,0010,0867.8,+15.6,068,0140,1686337595,35.083
70,0007,0010,0868.1,+15.8,067,0144,1686337895,35.069
66,0010,0013,0867.8,+15.8,066,0145,1686338195,35.064
74,0005,0007,0867.8,+15.9,065,0118,1686338495,35.039
72,0007,0010,0867.5,+15.7,066,0133,1686339095,35.182
72,0012,0016,0867.5,+15.7,065,0121,1686339395,35.334
72,0006,0008,0867.8,+15.1,065,0118,1686339995,35.16
64,0005,0007,0867.5,+15.1,064,0134,1686340295,35.147
64,0006,0008,0867.9,+15.0,064,0153,1686340595,35.165
72,0005,0007,0867.9,+15.0,063,0131,1686340895,35.138
70,0005,0007,0867.7,+14.7,063,0132,1686341195,35.14
72,0006,0008,0867.6,+14.9,064,0139,1686341495,35.119
64,0004,0006,0867.4,+14.9,063,0136,1686341795,35.104
64,0005,0007,0867.5,+14.8,063,0138,1686342095,35.19
64,0005,0007,0867.6,+14.5,065,0141,1686342395,35.237
66,0005,0007,0867.7,+14.5,063,0119,1686342695,35.242
72,0003,0005,0867.8,+14.7,063,0113,1686342995,35.25
72,0005,0007,0867.9,+14.4,063,0137,1686343295,35.217
64,0009,0012,0867.9,+14.5,062,0130,1686343595,35.203
72,0004,0006,0868.0,+14.5,063,0133,1686343895,35.2
66,0005,0007,0867.8,+14.1,064,0107,1686344195,35.184
66,0004,0006,0867.7,+14.1,065,0135,1686344495,35.169
66,0004,0006,0867.8,+13.9,065,0134,1686344795,35.165
66,0008,0011,0867.8,+14.2,064,0136,1686345095,35.157
64,0004,0006,0867.7,+14.3,062,0107,1686345395,35.176
70,0004,0006,0867.8,+14.7,061,0117,1686345695,35.144
70,0008,0011,0867.7,+14.3,063,0116,1686345995,35.275
66,0004,0006,0867.5,+14.1,064,0123,1686346295,35.294
76,0012,0016,0867.6,+14.1,063,0122,1686346595,35.284
64,0004,0006,0867.6,+14.0,066,0093,1686347195,35.264
78,0006,0008,0867.6,+14.1,065,0128,1686347495,35.268
70,0006,0008,0867.4,+14.0,066,0125,1686347795,35.263
76,0005,0007,0867.3,+14.2,066,0130,1686348095,35.247
72,0004,0006,0867.4,+14.4,064,0129,1686348395,35.247
76,0005,0007,0867.2,+14.6,064,0126,1686348695,35.233
76,0005,0007,0867.1,+14.2,065,0133,1686348995,35.222
76,0006,0008,0867.1,+14.2,065,0121,1686349295,35.215
76,0005,0007,0867.1,+14.0,065,0123,1686349595,35.331
64,0005,0007,0867.1,+13.8,066,0105,1686350795,35.324
76,0006,0008,0866.9,+13.6,066,0135,1686351095,35.337
76,0005,0007,0867.0,+13.6,066,0112,1686351395,35.339
76,0004,0006,0867.1,+13.7,065,0104,1686351695,35.294
76,0005,0007,0867.2,+13.8,065,0104,1686351995,35.282
70,0005,0007,0866.9,+13.6,066,0124,1686352295,35.272
66,0005,0007,0867.0,+13.8,065,0108,1686352595,35.263
66,0004,0006,0867.0,+13.8,066,0138,1686352895,35.263
99,0004,0006,0866.7,+13.9,065,0145,1686353195,35.42
76,0003,0005,0867.0,+13.7,065,0132,1686353495,35.413
78,0003,0005,0866.8,+13.8,064,0130,1686353795,35.548
76,0007,0010,0867.0,+13.8,065,0138,1686354095,35.38
76,0003,0005,0866.6,+13.5,065,0130,1686354395,35.365
76,0008,0011,0866.6,+13.6,066,0120,1686354695,35.373
76,0007,0010,0866.5,+13.8,065,0135,1686354995,35.373
78,0003,0005,0866.9,+13.6,065,0134,1686355295,35.375
70,0004,0006,0866.7,+13.4,067,0115,1686355595,35.358
76,0005,0007,0866.4,+13.4,066,0132,1686355895,35.328
72,0003,0005,0866.5,+13.5,066,0123,1686356195,35.317
61,0004,0006,0866.6,+13.7,065,0120,1686356495,35.327
72,0006,0008,0866.7,+13.2,067,0131,1686356795,35.449
76,0004,0006,0866.5,+13.6,065,0124,1686357095,35.458
78,0003,0005,0866.5,+13.5,066,0123,1686357395,35.46
76,0004,0006,0866.6,+13.8,064,0126,1686357695,35.487
66,0005,0007,0866.8,+13.6,064,0155,1686357995,35.445
66,0005,0007,0866.4,+13.3,066,0126,1686358295,35.42
66,0008,0011,0866.5,+13.1,066,0124,1686358895,35.394
76,0004,0006,0866.5,+13.1,065,0136,1686359195,35.396
66,0004,0006,0866.2,+13.2,066,0134,1686359495,35.388
78,0004,0006,0866.5,+13.0,066,0130,1686359795,35.369
78,0004,0006,0866.4,+13.1,066,0138,1686360095,35.37
78,0003,0005,0866.3,+13.3,065,0122,1686360395,35.504
72,0004,0006,0866.4,+13.1,067,0119,1686360695,35.513
78,0004,0006,0866.3,+12.5,068,0137,1686360995,35.509
78,0004,0006,0866.2,+13.0,066,0134,1686361295,35.492
64,0006,0008,0866.2,+13.3,065,0127,1686361595,35.474
64,0004,0006,0866.4,+13.1,068,0128,1686361895,35.464
64,0004,0006,0866.3,+12.8,068,0117,1686362195,35.461
72,0004,0006,0866.3,+12.8,068,0125,1686362495,35.457
78,0005,0007,0866.2,+13.3,065,0117,1686362795,35.448
64,0004,0006,0866.4,+13.2,067,0127,1686363095,35.437
78,0005,0007,0866.6,+13.5,066,0131,1686363395,35.56
76,0004,0006,0866.5,+13.5,066,0116,1686363695,35.42
66,0005,0007,0866.3,+13.9,064,0132,1686363995,35.545
76,0005,0007,0866.4,+13.4,066,0130,1686364295,35.562
66,0005,0007,0866.3,+13.6,065,0128,1686364595,35.546
76,0004,0006,0866.5,+13.6,066,0131,1686364895,35.56
78,0004,0006,0866.5,+13.4,066,0118,1686365195,35.528
99,0005,0007,0866.3,+13.1,067,0132,1686365495,35.537
78,0004,0006,0866.2,+13.3,066,0125,1686365795,35.505
78,0004,0006,0866.3,+12.8,069,0127,1686366095,35.505
78,0004,0006,0866.6,+13.3,066,0108,1686366395,35.521
76,0006,0008,0866.3,+12.9,068,0127,1686366695,35.5
64,0005,0007,0866.5,+13.0,068,0144,1686366995,35.499
70,0004,0006,0866.5,+13.1,068,0119,1686367295,35.478
76,0005,0007,0866.5,+13.1,066,0106,1686367595,35.624
66,0004,0006,0866.5,+13.5,064,0124,1686367895,35.629
64,0005,0007,0866.3,+13.4,065,0139,1686368195,35.622
76,0005,0007,0866.5,+13.8,062,0122,1686368495,35.603
78,0004,0006,0866.4,+13.3,066,0120,1686368795,35.602
78,0004,0006,0866.3,+13.2,066,0112,1686369095,35.595
76,0010,0013,0866.3,+13.3,066,0117,1686369395,35.575
78,0010,0013,0866.5,+13.4,067,0150,1686369695,35.574
78,0004,0006,0866.6,+13.4,065,0111,1686369995,35.57
76,0004,0006,0866.4,+13.4,065,0138,1686370295,35.583
76,0004,0006,0866.5,+13.4,067,0108,1686370595,35.558
76,0005,0007,0866.3,+13.3,068,0125,1686370895,35.544
61,0004,0006,0866.5,+13.6,064,0133,1686371195,35.677
76,0004,0006,0866.8,+13.6,068,0133,1686371495,35.682
66,0004,0006,0866.7,+13.9,066,0120,1686371795,35.671
78,0005,0007,0866.4,+14.0,067,0145,1686372095,35.673
76,0004,0006,0866.3,+13.3,068,0127,1686372395,35.667
72,0006,0008,0866.7,+13.9,068,0119,1686372695,35.676
72,0009,0012,0866.4,+14.1,067,0123,1686372995,35.643
72,0005,0007,0866.5,+13.7,068,0133,1686373295,35.64
80,0011,0015,0866.2,+14.1,068,0103,1686373595,35.625
72,0006,0008,0866.4,+14.3,067,0120,1686373895,35.61
80,0005,0007,0866.6,+14.0,068,0112,1686374195,35.602
72,0012,0016,0866.2,+14.2,069,0124,1686374495,35.584
72,0004,0006,0866.3,+14.2,068,0126,1686374795,35.728
80,0004,0006,0866.5,+14.0,069,0142,1686375095,35.723
80,0005,0007,0866.3,+14.0,069,0120,1686375395,35.719
74,0005,0007,0866.3,+14.0,070,0130,1686375695,35.71
74,0006,0008,0866.3,+14.5,059,0143,1686375995,35.707
80,0006,0008,0866.7,+14.4,060,0121,1686376295,35.689
80,0004,0006,0866.3,+14.5,063,0123,1686376595,35.694
78,0004,0006,0866.3,+14.5,063,0144,1686376769,29.769
74,0005,0007,0866.2,+15.1,052,0114,1686377069,29.743
74,0005,0007,0866.6,+15.3,059,0129,1686377369,29.718
72,0006,0008,0866.3,+15.5,060,0124,1686377669,29.712
78,0006,0008,0866.4,+15.1,060,0143,1686377969,29.707
76,0004,0006,0866.3,+15.2,062,0117,1686378269,29.769
66,0004,0006,0866.4,+14.9,065,0124,1686378869,29.829
76,0004,0006,0866.5,+14.8,066,0107,1686379169,29.824
78,0005,0007,0866.5,+14.8,067,0126,1686379469,29.805
66,0005,0007,0866.3,+14.7,069,0112,1686379769,29.792
66,0007,0010,0866.5,+14.9,067,0113,1686380069,29.797
76,0005,0007,0866.5,+14.9,066,0109,1686380369,29.788
74,0007,0010,0866.1,+14.6,069,0125,1686380669,29.788
76,0004,0006,0866.2,+14.9,068,0105,1686380969,29.786
76,0004,0006,0866.0,+15.0,069,0116,1686381269,29.77
64,0006,0008,0866.1,+15.3,067,0133,1686381569,29.763
70,0008,0011,0865.9,+15.2,064,0109,1686381869,29.828
66,0005,0007,0865.8,+15.4,068,0123,1686382169,29.893
72,0004,0006,0866.1,+15.6,069,0142,1686382469,29.889
80,0004,0006,0866.0,+15.2,068,0126,1686382769,29.894
66,0004,0006,0865.8,+15.4,068,0094,1686383069,29.881
66,0004,0006,0866.2,+15.7,067,0119,1686383669,29.841
74,0003,0005,0866.2,+15.5,070,0135,1686383969,29.845
64,0003,0005,0866.4,+15.6,064,0120,1686384269,29.84
64,0003,0005,0866.4,+15.6,067,0147,1686384569,29.823
64,0004,0006,0866.3,+15.2,068,0118,1686384869,29.817
74,0004,0006,0866.5,+15.8,068,0114,1686385177,37.899
61,0003,0005,0866.2,+16.4,064,0119,1686385477,37.775
61,0003,0005,0866.3,+16.8,058,0147,1686385777,37.793
61,0005,0007,0866.6,+16.6,062,0145,1686386077,37.8
61,0010,0013,0866.6,+16.5,063,0127,1686386377,37.818
99,0005,0007,0866.8,+16.2,062,0125,1686386677,37.775
76,0005,0007,0866.6,+16.5,061,0116,1686386977,37.771
74,0004,0006,0866.6,+16.2,059,0109,1686387277,37.762
74,0006,0008,0866.4,+16.1,062,0113,1686387577,37.748
74,0004,0006,0866.2,+15.8,060,0138,1686387877,37.742
74,0005,0007,0866.1,+15.8,063,0150,1686388177,37.732
61,0007,0010,0866.1,+15.7,063,0123,1686388477,37.739
61,0004,0006,0866.1,+15.3,065,0133,1686388777,37.724
61,0005,0007,0866.1,+16.4,062,0124,1686389077,37.773
61,0005,0007,0866.1,+18.4,058,0115,1686389677,37.83
61,0004,0006,0865.9,+18.2,057,0131,1686389977,37.835
66,0005,0007,0865.9,+18.8,059,0134,1686390277,37.806
74,0004,0006,0866.1,+18.9,058,0121,1686390577,37.805
74,0006,0008,0865.8,+18.7,052,0107,1686390877,37.809
61,0003,0005,0866.0,+18.8,054,0137,1686391177,37.831
61,0005,0007,0865.9,+18.2,050,0129,1686391477,37.797
74,0007,0010,0865.7,+18.5,054,0126,1686391777,37.774
61,0004,0006,0866.3,+18.6,056,0120,1686392077,37.796
64,0008,0011,0866.2,+18.0,054,0117,1686392377,37.792
59,0004,0006,0866.2,+18.1,051,0126,1686392677,37.891
99,0007,0010,0865.8,+19.0,051,0133,1686392977,37.894
74,0005,0007,0865.6,+20.4,043,0145,1686393277,37.901
64,0005,0007,0866.0,+19.2,046,0139,1686393577,37.877
74,0006,0008,0865.7,+18.7,043,0107,1686393877,37.871
99,0004,0006,0865.6,+19.5,044,0122,1686394177,37.874
76,0004,0006,0865.4,+19.8,045,0141,1686394477,37.84
99,0013,0017,0865.4,+21.0,041,0123,1686394777,37.844
76,0004,0006,0865.6,+21.2,046,0133,1686395077,37.837
70,0005,0007,0865.6,+21.6,040,0140,1686395377,37.806
74,0004,0006,0866.0,+20.1,041,0137,1686395677,37.797
76,0004,0006,0865.8,+20.5,047,0140,1686395977,37.789
76,0004,0006,0865.5,+20.3,045,0121,1686396277,37.849
70,0004,0006,0865.7,+20.2,043,0125,1686396577,37.918
70,0005,0007,0865.4,+20.1,050,0114,1686396877,37.919
70,0005,0007,0865.6,+20.1,046,0124,1686397177,37.918
80,0004,0006,0865.4,+20.4,045,0117,1686397477,37.892
78,0006,0008,0865.4,+21.6,042,0131,1686397777,37.902
70,0013,0017,0865.5,+22.9,042,0142,1686398077,37.881
78,0006,0008,0865.6,+21.5,046,0120,1686398677,37.862
66,0006,0008,0865.4,+19.2,055,0150,1686399277,37.854
70,0004,0006,0865.5,+19.5,047,0124,1686399577,37.846
78,0005,0007,0865.6,+20.3,050,0119,1686399877,37.9
70,0005,0007,0865.4,+20.1,050,0121,1686400177,37.999
78,0004,0006,0865.5,+20.8,049,0126,1686400477,37.97
99,0006,0008,0865.6,+20.3,045,0127,1686400777,37.974
78,0005,0007,0865.0,+20.1,049,0114,1686401077,37.942
70,0031,0043,0865.5,+20.9,045,0116,1686401377,37.932
66,0006,0008,0865.5,+20.3,047,0129,1686401677,37.919
74,0005,0007,0865.5,+19.0,049,0129,1686401977,37.917
76,0007,0010,0865.4,+19.3,055,0124,1686402277,37.899
78,0006,0008,0865.2,+19.3,050,0123,1686402577,37.905
78,0005,0007,0865.4,+18.7,052,0119,1686402877,37.895
78,0011,0015,0865.4,+19.0,052,0109,1686403177,37.885
78,0005,0007,0865.2,+18.8,053,0118,1686403477,37.957
78,0006,0008,0865.4,+19.1,054,0134,1686404078,38.022
78,0005,0007,0865.4,+18.0,050,0106,1686404678,38.015
80,0006,0008,0865.3,+18.7,053,0140,1686404977,37.987
80,0006,0008,0865.3,+20.6,049,0119,1686405277,37.975
80,0009,0012,0865.1,+19.2,048,0137,1686405577,37.964
80,0006,0008,0865.0,+19.5,051,0131,1686405877,37.953
80,0008,0011,0865.3,+20.6,044,0116,1686406177,37.94
80,0006,0008,0865.0,+19.6,047,0135,1686406477,37.934
80,0004,0006,0865.3,+19.3,046,0121,1686406777,37.918
80,0007,0010,0865.4,+19.4,048,0146,1686407077,37.989
80,0005,0007,0865.2,+18.3,052,0119,1686407378,38.058
82,0005,0007,0865.4,+18.2,052,0129,1686407678,38.069
80,0006,0008,0865.0,+17.9,054,0121,1686407978,38.029
82,0005,0007,0865.1,+18.2,055,0133,1686408278,38.026
78,0005,0007,0865.3,+18.1,053,0139,1686408578,38.015
78,0006,0008,0865.4,+18.0,053,0124,1686408878,38.012
76,0005,0007,0865.0,+18.1,055,0147,1686409178,38.034
78,0010,0013,0865.2,+17.8,054,0120,1686409478,38.056
74,0004,0006,0865.3,+17.4,055,0118,1686409777,37.988
76,0006,0008,0865.3,+17.6,055,0117,1686410077,37.983
74,0007,0010,0865.4,+17.8,053,0141,1686410377,37.972
64,0006,0008,0865.2,+17.5,055,0137,1686410678,38.031
70,0006,0008,0865.0,+17.5,053,0116,1686410978,38.098
64,0007,0010,0865.1,+17.5,054,0106,1686411278,38.093
66,0006,0008,0865.1,+17.1,059,0132,1686411578,38.082
66,0006,0008,0865.4,+16.9,059,0110,1686412178,38.073
66,0006,0008,0865.4,+17.2,060,0115,1686412478,38.06
72,0004,0006,0865.5,+17.2,055,0125,1686412778,38.051
76,0012,0016,0865.3,+17.6,056,0135,1686413078,38.038
66,0006,0008,0865.5,+17.7,058,0122,1686413378,38.032
70,0007,0010,0865.4,+17.6,058,0115,1686413678,38.022
66,0009,0012,0865.5,+17.8,059,0129,1686414278,38.104
74,0005,0007,0865.4,+17.9,057,0135,1686414578,38.145
72,0005,0007,0865.6,+17.7,057,0120,1686414878,38.149
66,0006,0008,0865.7,+17.8,057,0126,1686415178,38.134
72,0006,0008,0865.7,+17.8,056,0122,1686415478,38.133
74,0008,0011,0865.6,+17.7,058,0118,1686416078,38.124
74,0005,0007,0865.4,+17.6,060,0134,1686416378,38.088
99,0007,0010,0865.6,+17.2,061,0126,1686416678,38.082
80,0008,0011,0865.7,+16.9,060,0123,1686416978,38.074
80,0006,0008,0865.5,+16.9,061,0117,1686417278,38.083
80,0005,0007,0866.0,+16.6,063,0107,1686417578,38.068
99,0005,0007,0865.8,+16.5,063,0111,1686417878,38.132
82,0006,0008,0865.9,+16.3,064,0123,1686418178,38.201
80,0004,0006,0865.7,+16.1,063,0131,1686418778,38.175
78,0004,0006,0865.7,+16.0,063,0128,1686419078,38.176
80,0005,0007,0866.1,+15.8,065,0120,1686419378,38.174
80,0005,0007,0865.7,+15.5,065,0120,1686419678,38.172
80,0007,0010,0865.7,+15.4,065,0119,1686419978,38.184
78,0006,0008,0866.1,+15.5,065,0128,1686420278,38.138
78,0006,0008,0865.9,+15.4,065,0127,1686420578,38.141
80,0006,0008,0866.0,+15.0,065,0126,1686420878,38.142
80,0005,0007,0865.9,+15.1,064,0133,1686421178,38.107
80,0006,0008,0865.8,+14.8,066,0116,1686421478,38.177
80,0005,0007,0865.7,+14.7,065,0118,1686421778,38.246
82,0006,0008,0865.9,+14.8,064,0121,1686422078,38.238
80,0006,0008,0866.1,+14.6,064,0143,1686422378,38.242
78,0007,0010,0866.1,+14.7,066,0125,1686422678,38.23
80,0006,0008,0866.1,+14.4,065,0134,1686422978,38.207
78,0007,0010,0866.0,+14.0,068,0110,1686423878,38.217
99,0006,0008,0865.8,+14.3,066,0122,1686425078,38.217
76,0005,0007,0865.7,+14.4,065,0106,1686425678,38.286
80,0005,0007,0865.9,+14.3,064,0145,1686425978,38.346
80,0005,0007,0865.9,+14.0,063,0126,1686426278,38.275
80,0005,0007,0865.9,+14.0,065,0119,1686426578,38.272
80,0005,0007,0865.8,+13.9,063,0120,1686426878,38.255
80,0006,0008,0865.9,+14.0,063,0124,1686427178,38.243
80,0007,0010,0865.9,+14.1,062,0134,1686427478,38.25
78,0007,0010,0865.8,+13.8,064,0119,1686427778,38.228
78,0005,0007,0865.9,+13.4,067,0137,1686428078,38.227
78,0006,0008,0866.0,+13.6,067,0138,1686428678,38.286
80,0005,0007,0865.9,+13.8,066,0136,1686428978,38.342
80,0005,0007,0865.9,+13.4,068,0136,1686429278,38.356
80,0006,0008,0865.9,+13.4,067,0109,1686429578,38.34
80,0006,0008,0866.1,+13.6,066,0135,1686429878,38.339
80,0005,0007,0866.1,+13.6,066,0133,1686430178,38.33
80,0007,0010,0865.9,+13.7,065,0130,1686430478,38.322
80,0005,0007,0865.8,+13.5,066,0106,1686430778,38.309
70,0006,0008,0866.0,+13.6,065,0128,1686431078,38.308
66,0008,0011,0866.0,+13.7,064,0145,1686431378,38.313
82,0005,0007,0866.0,+13.7,061,0126,1686431678,38.283
66,0007,0010,0866.1,+13.6,061,0108,1686431978,38.283
80,0006,0008,0865.8,+13.1,065,0112,1686432278,38.35
80,0007,0010,0865.7,+13.4,063,0123,1686432578,38.425
82,0005,0007,0865.6,+13.5,064,0113,1686432878,38.392
74,0005,0007,0865.9,+13.8,060,0125,1686433178,38.391
66,0007,0010,0865.7,+12.9,066,0120,1686433478,38.382
80,0006,0008,0865.9,+13.1,064,0120,1686433778,38.371
70,0006,0008,0865.6,+13.3,063,0136,1686434078,38.384
70,0006,0008,0865.7,+13.1,065,0134,1686434678,38.484
72,0008,0011,0865.8,+13.1,064,0117,1686434978,38.347
74,0007,0010,0865.5,+13.0,066,0133,1686435278,38.338
80,0007,0010,0865.6,+13.3,065,0120,1686435578,38.323
70,0007,0010,0865.5,+13.0,065,0111,1686435878,38.391
66,0007,0010,0865.7,+12.7,068,0126,1686436178,38.483
70,0007,0010,0865.3,+13.1,067,0119,1686436478,38.458
70,0009,0012,0865.6,+13.0,067,0152,1686436778,38.45
74,0008,0011,0865.4,+12.8,067,0124,1686437078,38.455
82,0006,0008,0865.3,+13.1,067,0111,1686437678,38.417
82,0008,0011,0865.2,+13.3,067,0133,1686437978,38.464
82,0008,0011,0865.2,+13.1,069,0124,1686438278,38.411
74,0009,0012,0865.1,+13.1,068,0114,1686438878,38.632
82,0010,0013,0865.4,+13.4,066,0150,1686439178,38.375
66,0008,0011,0865.2,+13.1,068,0131,1686439478,38.444
82,0007,0010,0865.2,+13.5,066,0150,1686439778,38.52
82,0009,0012,0865.4,+13.4,067,0121,1686440078,38.498
70,0010,0013,0865.3,+13.3,068,0134,1686440378,38.509
82,0011,0015,0865.1,+13.5,067,0129,1686440678,38.523
82,0010,0013,0865.3,+13.5,067,0130,1686441278,38.467
70,0011,0015,0865.1,+13.3,068,0128,1686441578,38.466
82,0009,0012,0864.9,+13.0,069,0117,1686441878,38.47
74,0009,0012,0865.3,+13.2,068,0127,1686442178,38.466
82,0015,0021,0864.8,+13.1,068,0134,1686442478,38.441
70,0009,0012,0865.5,+12.9,069,0138,1686442778,38.441
70,0010,0013,0865.2,+13.3,068,0125,1686443078,38.503
82,0011,0015,0865.0,+13.1,069,0125,1686443378,38.578
82,0014,0018,0865.2,+13.1,069,0124,1686443678,38.598
70,0010,0013,0865.2,+12.8,070,0133,1686443978,38.566
82,0013,0017,0865.1,+13.1,068,0126,1686444278,38.57
82,0010,0013,0865.1,+12.9,069,0139,1686444578,38.556
66,0014,0018,0865.1,+12.7,070,0107,1686444878,38.551
70,0011,0015,0865.0,+12.7,070,0107,1686445178,38.534
82,0012,0016,0865.2,+12.7,070,0127,1686445478,38.516
82,0008,0011,0865.1,+12.7,069,0115,1686445778,38.53
70,0010,0013,0865.4,+12.6,070,0145,1686446078,38.518
82,0010,0013,0865.2,+12.4,070,0124,1686446378,38.505
82,0008,0011,0865.5,+12.9,067,0119,1686446678,38.587
82,0009,0012,0865.2,+12.4,071,0124,1686446978,38.696
82,0009,0012,0865.2,+12.8,069,0132,1686447278,38.653
70,0009,0012,0865.3,+12.6,069,0124,1686447578,38.643
70,0009,0012,0865.2,+12.7,070,0125,1686447878,38.638
80,0011,0015,0865.3,+12.8,069,0122,1686448178,38.607
80,0011,0015,0865.3,+12.8,069,0110,1686448478,38.626
82,0009,0012,0865.4,+12.9,068,0124,1686448778,38.604
74,0010,0013,0865.5,+12.9,068,0117,1686449378,38.577
70,0007,0010,0865.1,+12.8,070,0141,1686449978,38.571
80,0008,0011,0865.4,+12.9,068,0084,1686450278,38.629
70,0010,0013,0865.1,+13.0,068,0119,1686450578,38.708
99,0009,0012,0865.6,+12.9,069,0126,1686450878,38.693
82,0009,0012,0865.2,+12.7,071,0135,1686451178,38.697
82,0013,0017,0865.3,+13.0,069,0104,1686451478,38.687
70,0014,0018,0865.1,+13.0,069,0117,1686451778,38.666
66,0008,0011,0865.2,+12.7,072,0118,1686452078,38.653
70,0008,0011,0865.1,+13.0,070,0130,1686452378,38.641
99,0008,0011,0865.2,+13.1,070,0135,1686452678,38.636
70,0008,0011,0865.4,+13.1,070,0132,1686452978,38.63
70,0008,0011,0865.6,+12.9,072,0121,1686453278,38.609
82,0008,0011,0865.6,+13.1,071,0131,1686453578,38.627
82,0026,0036,0865.4,+15.2,070,0127,1686453878,38.701
72,0010,0013,0865.4,+13.4,069,0136,1686454178,38.762
70,0012,0016,0865.5,+13.5,069,0105,1686454478,38.764
82,0007,0010,0865.5,+13.4,070,0125,1686454778,38.736
82,0008,0011,0865.2,+13.3,069,0116,1686455078,38.721
76,0009,0012,0865.2,+13.6,069,0102,1686455378,38.736
82,0007,0010,0865.4,+13.7,068,0125,1686455678,38.715
72,0008,0011,0865.3,+13.7,068,0118,1686455978,38.701
72,0011,0015,0865.6,+14.0,066,0117,1686456278,38.701
80,0013,0017,0865.4,+14.0,063,0145,1686456578,38.699
80,0010,0013,0865.7,+14.0,066,0122,1686456878,38.679
99,0012,0016,0865.4,+14.0,067,0117,1686457178,38.777
80,0007,0010,0865.6,+14.3,065,0122,1686457778,38.821
72,0007,0010,0865.3,+13.9,067,0126,1686458078,38.794
70,0010,0013,0865.3,+14.1,067,0124,1686458378,38.791
66,0009,0012,0865.5,+14.3,065,0124,1686458678,38.803
82,0009,0012,0865.6,+14.3,065,0131,1686458978,38.784
66,0010,0013,0865.5,+14.0,067,0138,1686459278,38.781
74,0008,0011,0865.4,+14.2,067,0135,1686459578,38.766
82,0010,0013,0865.2,+14.1,066,0121,1686459878,38.769
82,0013,0017,0865.8,+14.4,065,0133,1686460178,38.768
82,0012,0016,0865.5,+14.5,065,0123,1686460478,38.741
76,0009,0012,0865.3,+14.2,066,0127,1686460778,38.731
80,0009,0012,0865.7,+14.8,064,0128,1686461078,38.811
72,0012,0016,0865.6,+15.1,063,0133,1686461378,38.87
74,0010,0013,0865.5,+14.9,064,0126,1686461978,38.847
72,0018,0024,0865.4,+16.6,059,0134,1686462278,38.851
64,0007,0010,0865.5,+15.1,062,0125,1686462578,38.861
70,0013,0017,0865.4,+15.3,062,0125,1686462878,38.839
72,0009,0012,0865.7,+15.6,060,0128,1686463178,38.827
66,0008,0011,0865.7,+16.1,057,0125,1686463478,38.815
80,0012,0016,0865.7,+16.5,053,0120,1686463778,38.801
76,0011,0015,0865.6,+16.8,055,0120,1686464078,38.817
72,0010,0013,0865.5,+17.1,054,0110,1686464378,38.784
66,0012,0016,0865.6,+17.0,054,0119,1686464678,38.857
64,0008,0011,0865.5,+17.2,054,0127,1686464978,38.916
64,0012,0016,0865.5,+17.2,056,0115,1686465278,38.913
78,0008,0011,0865.7,+17.3,051,0110,1686465578,38.898
64,0007,0010,0865.5,+17.2,056,0128,1686465878,38.911
64,0007,0010,0865.3,+17.5,055,0136,1686466178,38.89
78,0007,0010,0865.7,+17.9,055,0100,1686466478,38.882
70,0005,0007,0865.5,+17.2,052,0142,1686466778,38.864
70,0008,0011,0865.5,+17.1,052,0128,1686467078,38.853
78,0008,0011,0865.6,+16.7,056,0138,1686467678,38.839
78,0007,0010,0865.4,+17.7,057,0116,1686467978,38.825
66,0010,0013,0865.5,+17.4,051,0124,1686468278,38.905
72,0007,0010,0865.4,+18.0,050,0127,1686468578,38.962
72,0008,0011,0865.4,+17.1,054,0110,1686468878,38.949
78,0005,0007,0865.8,+17.4,054,0136,1686469178,38.943
78,0006,0008,0865.5,+17.7,051,0120,1686469478,38.938
64,0007,0010,0865.5,+17.8,051,0127,1686469778,38.934
78,0007,0010,0865.8,+17.8,051,0124,1686470078,38.941
66,0007,0010,0865.8,+17.4,053,0129,1686470378,38.915
80,0008,0011,0865.6,+17.3,052,0133,1686470678,38.893
80,0006,0008,0865.4,+17.1,052,0136,1686470978,38.89
76,0007,0010,0865.9,+17.4,052,0124,1686471278,38.887
72,0005,0007,0865.8,+17.1,054,0132,1686471578,38.888
72,0006,0008,0865.4,+17.3,056,0122,1686471878,38.942
74,0006,0008,0865.6,+17.4,056,0121,1686472179,39.022
74,0009,0012,0865.7,+17.4,057,0124,1686472479,39.011
82,0007,0010,0865.5,+17.3,052,0130,1686472778,38.998
80,0011,0015,0865.9,+17.5,051,0127,1686473078,38.988
80,0007,0010,0865.6,+17.7,056,0112,1686473378,38.97
80,0006,0008,0865.8,+17.5,056,0130,1686473678,38.957
78,0011,0015,0866.0,+17.0,056,0130,1686473978,38.956
70,0006,0008,0865.9,+17.7,052,0140,1686474278,38.959
70,0008,0011,0866.1,+17.6,053,0117,1686474578,38.939
72,0007,0010,0866.0,+17.4,053,0115,1686474878,38.917
82,0008,0011,0865.9,+17.4,055,0123,1686475178,38.914
82,0004,0006,0865.8,+17.0,059,0138,1686475478,38.988
82,0010,0013,0866.3,+17.2,061,0136,1686475779,39.07
82,0008,0011,0865.9,+17.0,056,0140,1686476079,39.04
80,0009,0012,0866.1,+16.7,059,0131,1686476379,39.042
80,0007,0010,0866.0,+16.6,064,0148,1686476679,39.034
74,0013,0017,0866.1,+16.7,061,0144,1686476979,39.026
99,0005,0007,0865.8,+16.8,066,0133,1686477279,39.035
66,0008,0011,0865.8,+17.3,067,0133,1686477579,39.002
78,0010,0013,0865.9,+16.5,066,0138,1686477879,39.003
78,0008,0011,0866.0,+16.7,066,0120,1686478178,38.98
70,0004,0006,0865.7,+17.0,064,0113,1686478478,38.98
66,0007,0010,0866.0,+17.1,065,0118,1686478778,38.968
74,0005,0007,0865.6,+17.0,067,0132,1686479079,39.041
70,0006,0008,0865.7,+17.3,060,0129,1686479379,39.11
76,0006,0008,0865.7,+17.3,061,0130,1686479679,39.089
78,0005,0007,0865.9,+16.4,063,0116,1686479979,39.094
78,0005,0007,0865.7,+16.8,065,0136,1686480279,39.092
78,0006,0008,0865.8,+16.5,066,0118,1686480579,39.073
74,0006,0008,0866.1,+16.3,066,0138,1686480879,39.057
72,0010,0013,0866.0,+16.2,069,0131,1686481179,39.052
72,0008,0011,0865.9,+16.0,071,0118,1686481479,39.046
80,0008,0011,0865.9,+16.0,072,0114,1686481779,39.036
80,0010,0013,0866.1,+15.5,074,0124,1686482079,39.07
80,0009,0012,0866.3,+15.2,066,0141,1686482379,39.015
78,0015,0021,0866.4,+14.7,071,0126,1686482679,39.087
72,0009,0012,0866.0,+14.5,074,0138,1686482979,39.155
74,0014,0018,0866.3,+14.4,076,0145,1686483279,39.134
72,0013,0017,0866.2,+14.2,075,0121,1686483579,39.127
78,0013,0017,0866.2,+14.5,077,0143,1686483879,39.123
78,0010,0013,0866.4,+14.5,076,0126,1686484179,39.108
80,0008,0011,0866.3,+14.3,076,0137,1686484479,39.114
78,0011,0015,0866.2,+14.4,076,0141,1686484779,39.113
80,0010,0013,0866.3,+14.4,077,0161,1686485379,39.094
80,0008,0011,0866.3,+14.4,076,0140,1686485679,39.073
78,0010,0013,0866.2,+14.5,074,0109,1686485979,39.071
80,0008,0011,0866.3,+14.3,076,0150,1686486279,39.144
66,0014,0018,0866.1,+14.4,074,0151,1686486579,39.208
70,0007,0010,0866.2,+14.2,077,0131,1686486879,39.194
70,0013,0017,0865.9,+14.0,076,0152,1686487179,39.195
66,0006,0008,0866.0,+14.0,076,0135,1686487479,39.2
70,0006,0008,0866.0,+14.1,075,0131,1686487779,39.177
70,0008,0011,0866.4,+13.9,075,0135,1686488079,39.151
74,0007,0010,0866.4,+13.9,076,0154,1686488379,39.164
66,0006,0008,0866.2,+14.1,078,0158,1686488679,39.155
70,0008,0011,0866.1,+14.1,077,0144,1686488979,39.145
74,0007,0010,0866.0,+14.3,077,0155,1686489279,39.137
66,0007,0010,0866.0,+14.1,077,0126,1686489579,39.116
74,0005,0007,0866.6,+14.0,078,0159,1686489879,39.186
78,0006,0008,0866.4,+14.3,077,0148,1686490179,39.252
66,0006,0008,0866.6,+14.3,077,0142,1686490479,39.251
70,0006,0008,0866.5,+14.4,076,0145,1686490779,39.247
80,0005,0007,0866.3,+14.1,077,0147,1686491079,39.235
72,0009,0012,0866.2,+14.1,078,0144,1686491379,39.243
82,0006,0008,0866.3,+14.3,077,0136,1686491979,39.212
80,0006,0008,0866.3,+14.1,077,0145,1686492279,39.203
72,0009,0012,0866.8,+14.1,077,0133,1686492579,39.176
80,0006,0008,0866.2,+14.1,077,0162,1686492879,39.173
72,0009,0012,0866.1,+14.1,077,0125,1686493179,39.199
72,0008,0011,0866.2,+14.0,078,0145,1686493479,39.245
78,0009,0012,0866.2,+14.1,077,0144,1686493779,39.311
80,0007,0010,0866.2,+14.1,078,0123,1686494079,39.313
80,0007,0010,0866.1,+14.1,078,0121,1686494379,39.302
70,0008,0011,0866.4,+14.2,076,0154,1686494679,39.29
70,0015,0021,0866.3,+14.4,076,0137,1686494979,39.286
80,0011,0015,0866.1,+14.1,076,0151,1686495279,39.271
80,0006,0008,0866.0,+14.1,075,0163,1686495579,39.278
72,0013,0017,0866.3,+14.2,076,0130,1686495879,39.272
80,0016,0022,0866.2,+14.2,076,0136,1686496179,39.256
80,0009,0012,0865.9,+14.1,077,0141,1686496479,39.245
72,0006,0008,0866.0,+14.1,077,0158,1686496779,39.244
72,0007,0010,0866.1,+13.9,077,0114,1686497079,39.327
80,0010,0013,0866.2,+13.8,077,0151,1686497379,39.373
72,0007,0010,0866.2,+13.7,078,0126,1686497679,39.364
74,0009,0012,0866.3,+13.8,076,0151,1686497979,39.404
72,0007,0010,0866.0,+13.9,077,0126,1686498279,39.345
80,0008,0011,0866.1,+14.0,076,0136,1686498579,39.351
74,0017,0023,0865.9,+14.7,072,0106,1686498879,39.328
82,0011,0015,0866.1,+14.4,075,0134,1686499179,39.305
82,0006,0008,0865.9,+14.1,076,0135,1686499479,39.323
82,0006,0008,0866.2,+14.2,078,0130,1686499779,39.309
82,0009,0012,0866.2,+14.1,078,0131,1686500079,39.3
80,0007,0010,0866.1,+14.1,078,0136,1686500379,39.284
82,0007,0010,0866.2,+14.3,077,0111,1686500679,39.356
82,0009,0012,0866.0,+14.5,076,0138,1686500979,39.427
74,0009,0012,0866.0,+14.0,079,0128,1686501279,39.462
82,0009,0012,0866.2,+14.2,077,0127,1686501579,39.409
99,0008,0011,0866.2,+14.2,078,0130,1686501879,39.408
82,0008,0011,0866.2,+14.2,078,0107,1686502179,39.392
99,0008,0011,0866.2,+14.1,077,0105,1686502479,39.403
80,0007,0010,0866.3,+14.2,077,0124,1686502779,39.393
76,0008,0011,0866.2,+14.1,077,0097,1686503079,39.364
82,0007,0010,0866.5,+13.9,078,0126,1686503379,39.353
82,0009,0012,0866.3,+13.8,078,0136,1686503679,39.383
82,0013,0017,0866.4,+13.9,078,0105,1686503979,39.331
80,0011,0015,0866.6,+13.9,078,0121,1686504279,39.418
82,0008,0011,0866.5,+13.7,078,0120,1686504579,39.482
82,0008,0011,0866.5,+13.5,079,0136,1686504879,39.468
82,0006,0008,0866.4,+13.3,079,0136,1686505179,39.461
82,0007,0010,0866.5,+13.7,077,0137,1686505479,39.454
80,0005,0007,0866.7,+13.5,077,0136,1686505779,39.457
82,0007,0010,0866.9,+13.6,077,0119,1686506079,39.446
82,0007,0010,0866.5,+13.5,078,0104,1686506379,39.428
82,0008,0011,0866.6,+13.4,078,0109,1686506679,39.42
82,0007,0010,0866.5,+13.5,078,0130,1686506979,39.429
80,0010,0013,0866.6,+13.5,077,0119,1686507279,39.401
82,0007,0010,0866.6,+13.4,077,0119,1686507579,39.413
80,0007,0010,0866.8,+13.3,077,0106,1686507879,39.467
80,0008,0011,0867.0,+13.4,075,0119,1686508179,39.54
80,0011,0015,0866.6,+13.4,075,0120,1686508479,39.534
80,0012,0016,0866.7,+13.3,077,0131,1686508779,39.521
80,0011,0015,0866.7,+13.5,075,0132,1686509079,39.516
80,0007,0010,0866.5,+13.1,076,0102,1686509679,39.5
80,0006,0008,0866.6,+13.1,078,0116,1686509979,39.504
82,0006,0008,0866.6,+13.1,077,0123,1686510279,39.48
80,0006,0008,0866.7,+13.2,076,0124,1686510579,39.469
82,0007,0010,0866.4,+13.1,077,0128,1686510879,39.467
80,0009,0012,0866.5,+13.1,077,0112,1686511179,39.462
80,0007,0010,0866.7,+12.9,077,0128,1686511479,39.528
80,0008,0011,0866.7,+13.0,077,0121,1686511779,39.594
82,0011,0015,0866.7,+13.5,076,0124,1686512079,39.588
82,0007,0010,0866.7,+13.0,076,0123,1686512379,39.57
82,0008,0011,0867.1,+13.8,076,0142,1686512679,39.567
80,0007,0010,0866.6,+12.7,077,0119,1686512979,39.559
80,0008,0011,0866.9,+12.9,077,0138,1686513279,39.545
80,0007,0010,0866.6,+13.1,075,0133,1686513579,39.527
80,0008,0011,0866.9,+12.8,077,0129,1686513879,39.533
80,0007,0010,0866.9,+12.8,077,0136,1686514179,39.52
80,0007,0010,0866.7,+13.0,076,0122,1686514479,39.529
82,0007,0010,0866.7,+13.0,077,0126,1686514779,39.507
80,0008,0011,0866.5,+12.7,078,0126,1686515079,39.57
82,0008,0011,0866.6,+12.8,076,0123,1686515379,39.653
80,0007,0010,0866.6,+13.0,074,0116,1686515679,39.636
80,0007,0010,0866.5,+12.6,077,0102,1686515979,39.634
80,0005,0007,0866.5,+12.5,077,0125,1686516279,39.629
80,0008,0011,0866.6,+12.6,076,0124,1686516579,39.612
80,0007,0010,0866.8,+12.9,075,0131,1686516879,39.614
82,0007,0010,0866.7,+12.6,076,0132,1686517179,39.604
80,0006,0008,0866.8,+12.3,076,0132,1686517479,39.604
82,0005,0007,0866.8,+12.3,076,0123,1686517779,39.596
80,0007,0010,0866.6,+12.3,077,0111,1686518079,39.58
82,0006,0008,0866.7,+12.4,076,0104,1686518379,39.581
82,0009,0012,0866.6,+12.2,076,0129,1686518679,39.648
80,0005,0007,0866.4,+12.3,077,0121,1686519279,39.704
82,0006,0008,0866.5,+12.2,078,0121,1686519579,39.681
82,0007,0010,0866.3,+12.1,078,0116,1686519879,39.681
82,0007,0010,0866.4,+12.2,078,0137,1686520179,39.678
82,0005,0007,0866.3,+12.2,078,0125,1686520479,39.691
82,0008,0011,0866.2,+12.2,077,0121,1686520779,39.658
82,0008,0011,0866.0,+12.0,078,0120,1686521079,39.645
82,0007,0010,0866.1,+12.2,077,0154,1686521379,39.668
82,0005,0007,0866.3,+12.2,077,0120,1686521679,39.656
82,0008,0011,0866.2,+12.2,077,0125,1686521979,39.632
82,0006,0008,0866.1,+12.1,076,0137,1686522279,39.698
76,0011,0015,0866.0,+11.9,077,0130,1686522579,39.772
80,0007,0010,0866.0,+11.8,077,0129,1686522879,39.782
74,0005,0007,0865.9,+12.0,077,0129,1686523179,39.755
82,0009,0012,0866.1,+12.0,077,0123,1686523479,39.746
82,0006,0008,0865.8,+11.8,076,0123,1686523779,39.737
99,0006,0008,0865.8,+11.9,076,0112,1686524079,39.738
74,0006,0008,0865.8,+11.9,076,0144,1686524379,39.723
74,0006,0008,0865.4,+11.7,076,0143,1686524679,39.726
80,0006,0008,0865.5,+12.0,076,0116,1686524979,39.716
82,0011,0015,0865.6,+11.8,076,0106,1686525279,39.712
80,0006,0008,0865.4,+11.5,077,0126,1686525579,39.69
82,0005,0007,0865.3,+11.7,076,0129,1686525879,39.765
99,0006,0008,0865.2,+11.5,076,0122,1686526179,39.828
76,0005,0007,0865.5,+11.7,076,0123,1686526479,39.815
82,0006,0008,0865.4,+11.6,076,0124,1686526779,39.812
99,0006,0008,0865.4,+11.4,076,0136,1686527079,39.808
74,0005,0007,0865.4,+11.4,076,0126,1686527379,39.788
82,0006,0008,0865.2,+11.4,075,0124,1686527679,39.802
82,0010,0013,0865.5,+11.7,074,0121,1686527979,39.799
74,0005,0007,0865.6,+11.2,076,0117,1686528279,39.776
76,0005,0007,0865.3,+11.6,075,0133,1686528579,39.772
80,0005,0007,0865.5,+11.5,075,0124,1686528879,39.757
80,0008,0011,0865.6,+11.4,076,0109,1686529479,39.838
72,0005,0007,0865.6,+11.3,077,0112,1686529779,39.906
80,0006,0008,0865.6,+10.9,077,0117,1686530079,39.889
74,0008,0011,0865.6,+10.9,077,0137,1686530379,39.871
82,0005,0007,0865.3,+11.4,075,0127,1686530679,39.877
74,0008,0011,0865.6,+10.8,077,0146,1686530979,39.847
72,0006,0008,0865.5,+11.2,075,0106,1686531279,39.849
80,0005,0007,0865.3,+11.1,075,0106,1686531579,39.835
82,0006,0008,0865.3,+11.5,074,0115,1686531879,39.829
74,0007,0010,0865.1,+11.1,076,0139,1686532179,39.825
80,0007,0010,0865.4,+11.0,076,0133,1686532479,39.821
99,0006,0008,0865.6,+10.9,077,0111,1686532779,39.829
82,0009,0012,0865.6,+10.9,077,0130,1686533079,39.89
99,0006,0008,0865.3,+11.0,076,0146,1686533379,39.964
82,0008,0011,0865.4,+11.0,076,0127,1686533679,39.967
74,0005,0007,0865.6,+10.9,077,0137,1686533979,39.95
80,0007,0010,0865.3,+11.0,076,0119,1686534279,39.964
72,0007,0010,0865.6,+10.9,076,0116,1686534579,39.937
72,0008,0011,0865.2,+10.7,077,0132,1686534879,39.927
74,0005,0007,0865.7,+10.9,076,0139,1686535179,39.913
80,0005,0007,0865.7,+10.9,075,0130,1686535479,39.901
74,0007,0010,0865.5,+11.0,075,0131,1686535779,39.892
74,0009,0012,0865.4,+11.0,077,0121,1686536079,39.888
80,0007,0010,0865.4,+11.1,076,0106,1686536379,39.875
74,0007,0010,0865.8,+10.9,077,0131,1686536679,39.942
74,0010,0013,0865.6,+10.9,076,0137,1686536980,40.011
82,0006,0008,0865.5,+11.0,076,0125,1686537280,40.024
76,0008,0011,0865.7,+11.0,076,0106,1686537580,40.007
82,0008,0011,0865.8,+10.9,077,0126,1686537880,40.024
99,0008,0011,0866.0,+11.1,077,0138,1686538179,39.985
80,0007,0010,0865.7,+10.8,078,0153,1686538479,39.975
80,0006,0008,0865.8,+11.1,077,0117,1686538779,39.968
74,0007,0010,0865.8,+10.9,077,0128,1686539079,39.968
82,0008,0011,0865.7,+11.0,078,0133,1686539379,39.959
80,0009,0012,0865.7,+11.1,077,0115,1686539679,39.947
80,0014,0018,0865.5,+11.1,077,0143,1686539979,39.944
80,0007,0010,0865.7,+11.2,077,0123,1686540280,40.02
80,0006,0008,0865.8,+11.1,077,0106,1686540580,40.07
80,0008,0011,0865.7,+10.8,079,0129,1686540880,40.063
80,0009,0012,0865.7,+11.1,078,0118,1686541180,40.059
82,0009,0012,0865.7,+11.0,079,0130,1686541480,40.052
82,0010,0013,0865.6,+11.2,078,0134,1686541780,40.048
72,0006,0008,0865.6,+11.5,077,0147,1686542080,40.041
74,0006,0008,0865.7,+11.6,078,0119,1686542380,40.025
74,0009,0012,0865.6,+11.5,078,0116,1686542680,40.023
74,0007,0010,0865.6,+11.7,079,0114,1686542980,40.042
74,0007,0010,0865.8,+11.8,079,0126,1686543280,40.014
82,0006,0008,0865.7,+11.8,080,0141,1686543580,40.009
82,0007,0010,0865.6,+12.1,080,0131,1686543880,40.079
74,0007,0010,0865.7,+12.1,079,0132,1686544180,40.152
72,0008,0011,0865.6,+12.4,079,0110,1686544780,40.135
78,0012,0016,0865.7,+12.5,079,0113,1686545080,40.125
78,0008,0011,0865.8,+12.6,078,0121,1686545380,40.137
70,0010,0013,0865.6,+12.7,079,0126,1686545680,40.108
72,0011,0015,0865.6,+12.8,078,0124,1686545980,40.114
78,0010,0013,0865.8,+13.2,077,0124,1686546280,40.098
72,0008,0011,0865.5,+13.2,078,0118,1686546580,40.09
74,0008,0011,0865.8,+13.5,077,0136,1686546880,40.068
80,0008,0011,0865.8,+13.6,078,0113,1686547180,40.063
80,0010,0013,0865.9,+13.8,078,0101,1686547480,40.157
80,0008,0011,0865.8,+14.1,077,0120,1686547780,40.198
78,0008,0011,0865.6,+14.3,077,0128,1686548080,40.241
72,0010,0013,0865.8,+14.4,076,0127,1686548380,40.178
74,0008,0011,0865.6,+14.6,070,0134,1686548680,40.183
78,0006,0008,0865.7,+14.8,068,0110,1686548980,40.154
80,0006,0008,0865.9,+15.1,070,0137,1686549280,40.158
72,0007,0010,0866.0,+14.9,070,0132,1686549580,40.147
78,0008,0011,0865.6,+15.2,071,0134,1686549880,40.131
72,0007,0010,0865.8,+15.7,064,0137,1686550180,40.134
72,0010,0013,0865.7,+15.4,064,0118,1686550480,40.112
80,0006,0008,0866.0,+15.8,066,0112,1686550780,40.121
74,0010,0013,0865.8,+15.7,066,0127,1686551080,40.181
76,0008,0011,0865.9,+16.5,064,0136,1686551380,40.238
74,0008,0011,0865.8,+16.0,065,0148,1686551680,40.253
78,0006,0008,0866.0,+16.4,063,0137,1686551980,40.228
78,0008,0011,0866.0,+16.2,065,0121,1686552280,40.223
78,0006,0008,0865.9,+16.3,065,0126,1686552580,40.219
74,0006,0008,0866.2,+16.7,064,0131,1686552880,40.211
78,0006,0008,0866.2,+16.8,065,0107,1686553180,40.257
78,0006,0008,0866.1,+16.7,065,0124,1686553480,40.192
74,0012,0016,0866.2,+16.7,065,0160,1686553780,40.171
76,0006,0008,0865.8,+16.5,064,0106,1686554080,40.171
74,0006,0008,0866.2,+16.7,065,0131,1686554380,40.188
74,0008,0011,0866.2,+16.8,065,0154,1686554680,40.219
74,0007,0010,0865.8,+16.5,066,0123,1686554980,40.282
72,0009,0012,0866.1,+16.3,067,0115,1686555280,40.278
80,0007,0010,0866.4,+16.3,068,0123,1686555580,40.294
74,0012,0016,0865.9,+16.2,068,0123,1686555880,40.262
72,0008,0011,0866.0,+16.1,068,0128,1686556180,40.248
78,0009,0012,0866.0,+16.3,067,0118,1686556480,40.243
74,0009,0012,0866.0,+16.2,069,0136,1686557080,40.229
74,0011,0015,0866.3,+15.9,069,0132,1686557380,40.261
78,0007,0010,0866.2,+15.9,070,0116,1686557680,40.21
74,0013,0017,0866.0,+15.7,071,0139,1686557980,40.211
74,0012,0016,0866.1,+15.8,070,0145,1686558280,40.277
78,0010,0013,0866.2,+15.9,070,0130,1686558580,40.347
78,0013,0017,0866.0,+15.9,071,0133,1686558880,40.333
78,0009,0012,0866.1,+15.8,071,0115,1686559180,40.349
76,0011,0015,0866.0,+15.8,071,0121,1686559480,40.339
78,0009,0012,0866.1,+15.8,071,0125,1686559780,40.316
74,0007,0010,0866.0,+16.1,071,0119,1686560080,40.302
78,0012,0016,0866.0,+15.7,069,0135,1686560380,40.288
78,0010,0013,0866.0,+16.1,070,0131,1686560680,40.282
76,0012,0016,0865.8,+16.8,068,0119,1686561580,40.266
80,0009,0012,0865.7,+16.4,065,0133,1686561880,40.312
74,0010,0013,0865.9,+16.4,065,0123,1686562180,40.378
80,0011,0015,0866.0,+16.6,066,0122,1686562480,40.384
78,0009,0012,0866.0,+16.4,067,0128,1686562780,40.364
80,0012,0016,0866.3,+16.4,068,0127,1686563080,40.369
80,0012,0016,0866.3,+16.4,070,0127,1686563380,40.364
74,0007,0010,0866.3,+14.8,070,0121,1686563680,40.335
80,0009,0012,0866.3,+14.9,074,0126,1686563980,40.337
80,0007,0010,0866.2,+14.7,074,0119,1686564280,40.32
76,0008,0011,0866.8,+14.5,074,0141,1686564880,40.442
76,0006,0008,0866.6,+14.5,076,0134,1686565180,40.333
76,0006,0008,0866.6,+14.3,077,0148,1686565480,40.422
76,0006,0008,0866.3,+14.2,073,0119,1686565780,40.45
82,0006,0008,0866.4,+14.4,074,0146,1686566080,40.454
82,0005,0007,0866.1,+14.1,078,0131,1686566380,40.426
82,0006,0008,0866.1,+14.1,078,0135,1686566680,40.412
99,0012,0016,0865.9,+14.8,076,0142,1686566980,40.431
82,0006,0008,0866.0,+14.8,075,0126,1686567280,40.408
76,0005,0007,0866.1,+15.1,075,0140,1686567580,40.411
82,0006,0008,0865.8,+14.8,075,0142,1686567880,40.382
76,0003,0005,0866.0,+14.9,075,0125,1686568180,40.379
76,0003,0005,0865.8,+15.2,077,0137,1686568480,40.386
76,0003,0005,0865.9,+15.2,077,0130,1686568780,40.365
76,0004,0006,0865.7,+15.5,077,0133,1686569080,40.423
82,0003,0005,0865.7,+16.1,076,0158,1686569680,40.641
82,0003,0005,0865.6,+15.7,069,0139,1686569980,40.488
80,0003,0005,0865.4,+16.8,076,0146,1686570280,40.472
74,0004,0006,0865.7,+16.5,076,0134,1686570880,40.495
80,0003,0005,0865.8,+16.5,075,0107,1686571180,40.516
72,0003,0005,0865.9,+16.5,074,0124,1686571480,40.448
74,0003,0005,0865.6,+16.8,073,0146,1686571780,40.431
78,0002,0003,0865.7,+16.3,075,0127,1686572080,40.425
80,0003,0005,0865.5,+17.0,073,0131,1686572380,40.405
74,0003,0005,0865.6,+16.2,073,0099,1686572680,40.507
80,0003,0005,0865.4,+17.2,074,0119,1686572980,40.534
80,0003,0005,0865.3,+18.0,075,0107,1686573280,40.522
72,0006,0008,0865.5,+17.7,075,0132,1686573580,40.519
74,0003,0005,0865.4,+17.1,072,0156,1686573880,40.522
74,0004,0006,0865.7,+17.1,074,0122,1686574180,40.51
80,0004,0006,0865.6,+17.1,073,0102,1686574480,40.804
80,0003,0005,0865.6,+17.2,072,0121,1686574780,40.499
80,0004,0006,0865.2,+17.0,071,0119,1686575080,40.49
80,0003,0005,0865.5,+16.6,071,0134,1686575380,40.472
80,0005,0007,0865.6,+16.6,071,0121,1686575680,40.478
74,0004,0006,0865.8,+16.5,072,0129,1686575980,40.477
72,0004,0006,0865.4,+16.7,072,0142,1686576280,40.524
78,0004,0006,0865.6,+16.5,072,0121,1686576580,40.587
74,0006,0008,0865.8,+16.5,072,0130,1686576880,40.593
80,0004,0006,0865.6,+16.6,072,0126,1686577180,40.576
78,0006,0008,0865.6,+16.8,069,0128,1686577480,40.568
76,0003,0005,0865.5,+16.7,070,0131,1686577780,40.553
78,0004,0006,0865.3,+16.8,071,0130,1686578080,40.557
76,0005,0007,0865.3,+16.8,071,0127,1686578380,40.542
76,0005,0007,0865.4,+18.1,073,0133,1686578680,40.516
76,0008,0011,0865.2,+17.5,070,0144,1686578980,40.572
76,0004,0006,0865.6,+18.1,064,0126,1686579280,40.504
70,0007,0010,0865.3,+18.5,066,0130,1686579580,40.488
76,0005,0007,0865.4,+17.9,069,0141,1686579880,40.557
72,0004,0006,0865.2,+17.9,059,0123,1686580180,40.624
78,0009,0012,0865.3,+18.5,062,0137,1686580480,40.624
76,0005,0007,0865.0,+19.5,063,0135,1686580780,40.615
70,0003,0005,0865.2,+19.4,062,0131,1686581080,40.593
70,0004,0006,0865.3,+18.3,062,0115,1686581680,40.588
76,0004,0006,0865.3,+18.6,063,0123,1686581980,40.569
76,0004,0006,0865.4,+18.2,065,0133,1686582280,40.573
78,0004,0006,0865.3,+17.8,067,0131,1686582580,40.561
70,0005,0007,0865.5,+17.8,067,0157,1686582880,40.55
78,0004,0006,0865.6,+17.3,068,0136,1686583180,40.535
78,0011,0015,0865.6,+17.1,068,0109,1686583480,40.628
78,0005,0007,0865.7,+16.8,069,0119,1686583780,40.675
78,0006,0008,0865.5,+16.8,070,0118,1686584080,40.673
78,0007,0010,0865.9,+16.7,072,0161,1686584680,40.655
76,0005,0007,0865.9,+16.6,070,0120,1686584980,40.638
78,0007,0010,0865.8,+16.5,071,0128,1686585280,40.641
78,0008,0011,0865.9,+16.2,073,0136,1686585580,40.637
78,0006,0008,0866.0,+16.2,071,0128,1686585880,40.615
76,0008,0011,0865.8,+16.8,072,0134,1686586180,40.622
78,0010,0013,0866.0,+16.3,071,0132,1686586480,40.621
78,0005,0007,0865.7,+16.2,071,0128,1686586780,40.603
78,0006,0008,0865.6,+16.1,073,0113,1686587080,40.673
78,0006,0008,0866.0,+15.8,075,0134,1686587380,40.736
78,0007,0010,0865.9,+15.8,074,0123,1686587680,40.725
78,0010,0013,0866.0,+15.8,074,0126,1686587980,40.715
78,0006,0008,0866.0,+15.7,074,0115,1686588280,40.698
78,0005,0007,0866.1,+15.8,073,0133,1686588580,40.699
76,0008,0011,0865.9,+15.7,074,0100,1686588880,40.682
78,0007,0010,0866.1,+15.5,074,0137,1686589180,40.709
78,0007,0010,0865.8,+15.3,075,0115,1686589480,40.676
78,0007,0010,0866.0,+15.2,076,0122,1686589780,40.678
80,0006,0008,0866.0,+15.2,076,0127,1686590080,40.686
78,0008,0011,0866.1,+15.2,076,0111,1686590380,40.656
78,0014,0018,0865.8,+14.8,077,0120,1686590680,40.72
78,0005,0007,0866.0,+14.9,077,0129,1686590980,40.794
78,0007,0010,0865.9,+14.8,077,0112,1686591280,40.772
76,0011,0015,0866.1,+14.6,078,0123,1686591580,40.792
78,0006,0008,0866.2,+14.6,077,0108,1686591880,40.764
78,0006,0008,0866.1,+14.7,077,0125,1686592180,40.74
76,0010,0013,0866.1,+14.7,076,0131,1686592480,40.741
76,0006,0008,0866.1,+14.7,076,0136,1686592780,40.74
76,0006,0008,0866.1,+14.7,073,0117,1686593080,40.722
76,0006,0008,0866.2,+14.6,074,0116,1686593380,40.705
76,0006,0008,0866.1,+14.4,074,0112,1686593680,40.731
80,0006,0008,0866.1,+14.4,075,0121,1686593980,40.696
76,0005,0007,0866.3,+14.2,073,0120,1686594280,40.771
76,0005,0007,0866.1,+14.2,072,0123,1686594580,40.836
76,0005,0007,0866.1,+14.1,074,0128,1686594880,40.833
78,0005,0007,0866.4,+13.9,075,0127,1686595180,40.819
78,0005,0007,0866.5,+13.9,075,0127,1686595480,40.817
76,0006,0008,0866.5,+13.9,076,0140,1686595780,40.804
76,0006,0008,0866.6,+13.8,075,0134,1686596380,40.789
76,0005,0007,0867.0,+13.4,078,0149,1686596680,40.773
78,0006,0008,0866.7,+13.2,078,0125,1686596980,40.774
76,0006,0008,0866.7,+13.4,079,0120,1686597280,40.764
78,0006,0008,0866.9,+13.7,077,0112,1686597580,40.753
78,0008,0011,0866.6,+13.4,076,0113,1686597880,40.835
76,0007,0010,0866.9,+13.7,076,0129,1686598180,40.891
76,0005,0007,0866.7,+13.7,075,0140,1686598780,40.876
78,0006,0008,0866.8,+13.8,074,0114,1686599080,40.853
76,0006,0008,0866.7,+13.4,077,0129,1686599380,40.861
76,0007,0010,0866.6,+13.6,077,0138,1686599680,40.857
76,0006,0008,0866.7,+13.4,078,0121,1686599980,40.853
78,0005,0007,0866.8,+13.5,077,0127,1686600280,40.83
76,0008,0011,0866.7,+13.4,078,0121,1686600580,40.829
78,0007,0010,0866.6,+13.5,078,0117,1686600880,40.831
78,0007,0010,0866.5,+13.5,078,0134,1686601180,40.795
78,0007,0010,0866.7,+13.3,078,0154,1686601480,40.892
78,0004,0006,0866.6,+13.5,078,0129,1686601780,40.943
76,0006,0008,0866.5,+13.1,079,0140,1686602380,40.948
76,0007,0010,0866.6,+13.2,079,0118,1686602680,40.928
78,0003,0005,0866.6,+13.1,079,0133,1686603280,40.926
78,0004,0006,0866.7,+13.3,080,0115,1686603580,40.907
76,0004,0006,0866.6,+13.2,079,0155,1686603880,40.964
76,0006,0008,0866.5,+13.1,079,0150,1686604180,40.911
78,0007,0010,0866.5,+13.1,080,0151,1686604480,40.897
76,0006,0008,0866.4,+13.1,080,0148,1686604780,40.891
78,0005,0007,0866.5,+12.8,081,0172,1686605080,40.942
78,0006,0008,0866.3,+13.0,080,0171,1686605381,41.01
78,0011,0015,0866.5,+13.1,080,0165,1686605681,41.011
78,0006,0008,0866.4,+12.9,080,0182,1686605980,40.989
78,0007,0010,0866.5,+13.0,080,0139,1686606280,40.984
78,0004,0006,0866.5,+12.9,081,0167,1686606580,40.983
78,0003,0005,0866.3,+13.0,080,0173,1686606880,40.977
78,0007,0010,0866.5,+12.9,081,0142,1686607480,40.966
76,0002,0003,0866.6,+12.9,080,0138,1686607780,40.947
78,0002,0003,0866.6,+12.8,080,0141,1686608080,40.946
78,0002,0003,0866.3,+13.0,080,0143,1686608380,40.93
78,0004,0006,0866.3,+12.9,080,0171,1686608681,41.006
78,0002,0003,0866.1,+12.9,080,0143,1686608981,41.075
80,0002,0003,0866.1,+12.9,080,0177,1686609281,41.059
78,0001,0002,0866.3,+12.9,080,0151,1686609581,41.041
78,0001,0002,0866.4,+12.8,079,0158,1686609881,41.046
76,0001,0002,0866.4,+12.8,079,0161,1686610181,41.029
78,0001,0002,0866.4,+12.6,080,0160,1686610781,41.023
78,0002,0003,0866.4,+12.6,080,0145,1686611081,41.023
78,0001,0002,0866.1,+12.8,080,0178,1686611381,41.008
78,0002,0003,0866.3,+12.6,080,0147,1686611680,40.993
78,0002,0003,0866.1,+12.7,079,0146,1686611981,41.004
78,0001,0002,0866.1,+12.7,079,0150,1686612281,41.061
80,0002,0003,0865.9,+12.7,080,0146,1686612881,41.125
78,0002,0003,0866.0,+12.5,080,0154,1686613181,41.108
78,0002,0003,0865.8,+12.5,081,0145,1686613481,41.102
72,0004,0006,0865.6,+12.6,080,0145,1686613781,41.089
78,0002,0003,0865.8,+12.5,080,0151,1686614081,41.1
80,0002,0003,0865.5,+12.5,080,0142,1686614381,41.073
78,0001,0002,0865.6,+12.6,080,0122,1686614681,41.072
74,0004,0006,0865.7,+12.6,079,0151,1686614981,41.062
74,0002,0003,0865.7,+12.7,080,0146,1686615281,41.049
78,0002,0003,0865.4,+12.5,080,0141,1686615581,41.038
80,0002,0003,0865.7,+12.6,080,0145,1686615881,41.106
99,0002,0003,0865.6,+12.5,081,0145,1686616181,41.168
74,0002,0003,0865.5,+12.5,081,0143,1686616481,41.162
80,0002,0003,0865.7,+12.7,081,0114,1686616781,41.147
78,0002,0003,0865.6,+12.7,079,0147,1686617081,41.148
70,0002,0003,0865.7,+12.7,080,0114,1686617381,41.144
74,0002,0003,0865.7,+12.7,080,0112,1686617681,41.131
80,0002,0003,0865.5,+12.5,081,0123,1686617981,41.148
78,0004,0006,0865.3,+12.5,081,0116,1686618281,41.118
74,0002,0003,0865.6,+12.5,080,0130,1686618581,41.109
78,0003,0005,0865.5,+12.6,080,0131,1686618881,41.113
78,0002,0003,0865.4,+12.6,080,0137,1686619181,41.092
74,0003,0005,0865.4,+12.5,080,0137,1686619481,41.181
74,0003,0005,0865.5,+12.5,080,0122,1686619781,41.241
78,0002,0003,0865.5,+12.6,080,0123,1686620081,41.234
78,0003,0005,0865.5,+12.5,080,0106,1686620381,41.23
80,0005,0007,0865.5,+12.5,081,0130,1686620681,41.214
99,0004,0006,0865.4,+12.4,081,0137,1686620981,41.233
78,0003,0005,0865.3,+12.5,080,0136,1686621281,41.209
78,0005,0007,0865.5,+12.5,080,0134,1686621581,41.19
72,0004,0006,0865.4,+12.6,080,0138,1686621881,41.18
78,0004,0006,0865.4,+12.4,080,0134,1686622181,41.184
78,0004,0006,0865.4,+12.4,080,0131,1686622481,41.157
78,0003,0005,0865.3,+12.5,081,0124,1686622781,41.168
80,0004,0006,0865.4,+12.4,081,0119,1686623081,41.238
78,0004,0006,0865.0,+12.3,081,0128,1686623381,41.308
72,0005,0007,0865.3,+12.4,080,0120,1686623681,41.288
78,0003,0005,0865.1,+12.2,081,0126,1686623981,41.282
78,0006,0008,0865.3,+12.2,081,0118,1686624581,41.26
76,0004,0006,0865.2,+12.3,081,0130,1686624881,41.257
74,0005,0007,0865.4,+12.4,080,0134,1686625181,41.258
74,0005,0007,0865.2,+12.3,081,0143,1686625481,41.236
74,0005,0007,0865.4,+12.3,081,0123,1686625781,41.233
78,0006,0008,0865.6,+12.2,082,0132,1686626081,41.236
78,0004,0006,0865.2,+12.3,081,0125,1686626381,41.235
76,0004,0006,0865.3,+12.3,081,0131,1686626681,41.29
78,0005,0007,0865.5,+12.3,082,0129,1686626981,41.369
76,0004,0006,0865.4,+12.5,080,0130,1686627281,41.353
74,0006,0008,0865.3,+12.5,080,0120,1686627581,41.329
76,0004,0006,0865.3,+12.5,081,0124,1686627881,41.339
76,0005,0007,0865.4,+12.3,081,0125,1686628181,41.325
80,0005,0007,0865.6,+12.2,081,0128,1686628481,41.32
76,0004,0006,0865.4,+12.3,081,0110,1686628781,41.305
80,0005,0007,0865.4,+12.3,081,0134,1686629081,41.305
80,0005,0007,0865.5,+12.5,080,0119,1686629381,41.3
80,0007,0010,0865.6,+12.6,081,0139,1686629681,41.301
74,0005,0007,0865.4,+12.3,082,0115,1686629981,41.294
80,0005,0007,0865.6,+12.8,081,0139,1686630281,41.362
76,0005,0007,0865.5,+12.7,081,0142,1686630581,41.421
78,0005,0007,0865.7,+12.6,081,0143,1686630881,41.419
80,0005,0007,0865.4,+12.6,081,0113,1686631181,41.424
80,0006,0008,0865.6,+12.5,081,0114,1686631481,41.409
74,0007,0010,0865.7,+12.9,081,0131,1686631781,41.408
76,0011,0015,0865.7,+12.8,081,0133,1686632381,41.373
76,0017,0023,0865.6,+12.7,083,0134,1686632681,41.376
78,0009,0012,0865.8,+12.5,083,0108,1686632981,41.368
74,0020,0027,0865.8,+12.2,085,0111,1686633281,41.54
76,0010,0013,0866.0,+12.0,086,0128,1686633581,41.348
78,0024,0032,0866.1,+12.4,085,0118,1686633881,41.413
80,0044,0059,0866.1,+12.3,085,0111,1686634181,41.482
76,0013,0017,0866.1,+12.2,085,0119,1686634781,41.479
76,0017,0023,0866.1,+12.3,085,0134,1686635081,41.449
80,0009,0012,0866.2,+12.4,085,0111,1686635381,41.461
74,0011,0015,0866.1,+12.3,085,0106,1686635681,41.65
80,0010,0013,0866.2,+12.4,084,0105,1686635981,41.447
78,0009,0012,0866.1,+12.0,085,0135,1686636281,41.45
74,0009,0012,0866.4,+12.1,085,0120,1686636581,41.443
80,0011,0015,0866.3,+12.1,085,0116,1686636881,41.431
78,0008,0011,0866.2,+12.4,084,0125,1686637181,41.429
76,0010,0013,0866.0,+12.3,084,0098,1686637481,41.529
74,0011,0015,0866.0,+12.3,084,0110,1686637781,41.72
76,0009,0012,0866.1,+12.4,083,0123,1686638081,41.562
76,0004,0006,0866.0,+12.4,084,0116,1686638381,41.535
76,0007,0010,0866.1,+12.4,084,0122,1686638681,41.54
76,0012,0016,0866.1,+12.5,084,0140,1686638981,41.52
78,0005,0007,0866.3,+12.4,084,0114,1686639281,41.504
78,0008,0011,0866.2,+12.3,084,0126,1686639581,41.492
76,0007,0010,0866.1,+12.8,082,0135,1686639881,41.48
80,0006,0008,0866.2,+12.4,082,0132,1686640181,41.496
76,0009,0012,0866.0,+12.4,082,0113,1686640481,41.473
74,0006,0008,0866.1,+12.4,082,0137,1686640781,41.473
78,0008,0011,0866.3,+12.4,081,0115,1686641081,41.531
80,0009,0012,0866.1,+12.4,082,0128,1686641681,41.591
78,0006,0008,0866.2,+12.4,081,0108,1686641981,41.582
76,0008,0011,0866.3,+12.4,081,0137,1686642281,41.593
80,0008,0011,0866.4,+12.2,082,0146,1686642581,41.567
76,0008,0011,0866.6,+12.3,081,0128,1686642881,41.578
76,0007,0010,0866.3,+12.5,081,0139,1686643181,41.58
78,0007,0010,0866.5,+12.4,081,0138,1686643481,41.545
76,0009,0012,0866.6,+12.6,081,0138,1686643781,41.55
78,0005,0007,0866.5,+12.7,081,0136,1686644081,41.55
78,0006,0008,0866.3,+12.9,081,0131,1686644381,41.525
74,0005,0007,0866.4,+13.2,082,0122,1686644681,41.597
74,0005,0007,0866.4,+13.1,081,0124,1686644981,41.664
70,0008,0011,0866.3,+13.0,080,0137,1686645281,41.691
76,0008,0011,0866.3,+13.3,080,0118,1686645581,41.659
76,0008,0011,0866.4,+13.4,080,0139,1686646181,41.622
76,0009,0012,0866.1,+13.2,079,0119,1686646481,41.616
76,0010,0013,0866.2,+13.8,080,0117,1686646781,41.613
70,0005,0007,0866.4,+13.8,078,0123,1686647081,41.641
76,0007,0010,0866.1,+14.5,080,0116,1686647381,41.636
99,0004,0006,0866.1,+14.6,075,0121,1686647681,41.576
74,0006,0008,0866.4,+15.1,075,0136,1686647981,41.568
74,0003,0005,0866.0,+15.2,076,0107,1686648281,41.645
72,0006,0008,0866.4,+15.5,075,0135,1686648881,41.695
74,0006,0008,0866.1,+15.4,074,0133,1686649181,41.67
72,0005,0007,0866.2,+15.1,074,0099,1686649481,41.672
72,0006,0008,0866.4,+15.1,075,0131,1686649781,41.66
74,0008,0011,0866.3,+15.0,077,0143,1686650081,41.661
72,0011,0015,0866.2,+15.5,074,0115,1686650381,41.634
64,0006,0008,0866.0,+15.7,070,0111,1686650681,41.643
72,0011,0015,0866.1,+17.2,068,0126,1686650981,41.639
70,0007,0010,0866.3,+16.4,071,0123,1686651281,41.62
72,0006,0008,0866.2,+16.0,069,0133,1686651581,41.615
72,0007,0010,0866.1,+15.9,072,0134,1686651881,41.684
72,0007,0010,0866.2,+15.9,069,0119,1686652181,41.758
72,0009,0012,0866.3,+15.7,071,0135,1686652781,41.72
74,0007,0010,0866.0,+15.4,072,0130,1686653081,41.712
72,0010,0013,0866.3,+15.9,072,0154,1686653381,41.733
66,0006,0008,0866.1,+15.8,071,0114,1686653681,41.702
72,0007,0010,0866.2,+15.9,071,0112,1686653981,41.692
74,0014,0018,0866.0,+15.7,072,0120,1686654281,41.688
74,0007,0010,0866.1,+16.2,070,0125,1686654581,41.689
76,0006,0008,0866.0,+16.3,068,0122,1686654881,41.669
72,0015,0021,0865.8,+18.1,064,0132,1686655181,41.663
70,0005,0007,0865.8,+17.3,064,0133,1686655481,41.734
70,0006,0008,0865.9,+18.4,064,0122,1686655781,41.839
70,0009,0012,0865.5,+17.8,065,0131,1686656081,41.81
74,0006,0008,0865.8,+18.7,062,0140,1686656381,41.786
74,0006,0008,0865.9,+18.8,062,0121,1686656681,41.789
74,0005,0007,0866.0,+18.1,065,0131,1686656981,41.796
72,0004,0006,0866.0,+18.0,062,0128,1686657281,41.773
76,0005,0007,0865.9,+18.1,064,0132,1686657581,41.772
74,0009,0012,0865.6,+18.1,064,0118,1686657881,41.753
72,0011,0015,0865.7,+18.6,064,0123,1686658181,41.761
74,0011,0015,0865.8,+17.3,065,0125,1686658481,41.854
72,0012,0016,0866.1,+16.8,068,0123,1686658781,41.714
66,0008,0011,0866.2,+16.4,069,0106,1686659381,41.864
74,0010,0013,0866.0,+16.2,071,0136,1686659681,41.84
74,0011,0015,0865.9,+16.0,076,0121,1686659981,41.835
72,0007,0010,0865.9,+16.5,073,0146,1686660581,41.825
70,0009,0012,0866.2,+16.3,075,0134,1686660881,41.813
74,0009,0012,0866.3,+16.3,075,0135,1686661181,41.808
70,0009,0012,0866.0,+16.3,076,0110,1686661481,41.789
72,0004,0006,0865.8,+16.9,070,0142,1686661781,41.784
74,0004,0006,0866.0,+16.6,073,0136,1686662081,41.779
74,0003,0005,0865.8,+17.5,073,0123,1686662381,41.763
74,0003,0005,0865.7,+17.7,074,0141,1686662681,41.837
74,0003,0005,0865.9,+17.7,071,0139,1686662981,41.928
76,0002,0003,0866.0,+17.4,068,0101,1686663281,41.89
72,0004,0006,0866.1,+16.8,070,0143,1686663581,41.877
72,0002,0003,0865.9,+18.1,065,0126,1686663881,41.863
76,0003,0005,0865.9,+17.4,068,0144,1686664181,41.866
70,0002,0003,0865.8,+18.2,065,0121,1686664481,41.873
76,0005,0007,0865.7,+17.8,067,0124,1686664781,41.85
76,0002,0003,0865.9,+17.4,068,0132,1686665081,41.842
76,0003,0005,0866.1,+17.1,066,0119,1686665381,41.874
74,0002,0003,0865.9,+17.3,066,0139,1686665681,41.816
74,0002,0003,0865.7,+16.8,069,0121,1686665981,41.82
70,0002,0003,0865.9,+16.8,069,0141,1686666281,41.874
76,0003,0005,0866.0,+17.6,067,0128,1686666581,41.952
74,0002,0003,0866.0,+17.5,064,0116,1686666881,41.94
70,0003,0005,0865.8,+17.4,070,0102,1686667181,41.923
66,0002,0003,0865.8,+16.9,066,0138,1686667481,41.907
74,0004,0006,0865.9,+16.9,072,0108,1686667781,41.888
70,0007,0010,0866.0,+17.1,069,0126,1686668081,41.886
74,0003,0005,0865.8,+16.8,072,0129,1686668381,41.889
74,0006,0008,0866.1,+16.6,073,0139,1686668681,41.87
74,0004,0006,0866.1,+16.3,074,0122,1686669281,41.863
70,0003,0005,0865.9,+16.0,074,0122,1686669581,41.842
70,0003,0005,0865.9,+15.6,075,0121,1686669881,41.934
70,0005,0007,0866.0,+15.8,075,0123,1686670181,41.993
70,0003,0005,0866.1,+15.8,075,0142,1686670481,41.985
72,0003,0005,0866.3,+15.7,075,0116,1686670781,41.992
72,0007,0010,0866.3,+15.4,076,0122,1686671081,41.963
74,0004,0006,0866.3,+15.3,076,0129,1686671381,41.943
72,0005,0007,0866.6,+15.2,077,0119,1686671681,41.944
72,0005,0007,0866.5,+15.1,078,0139,1686672281,41.928
72,0004,0006,0866.5,+14.9,079,0141,1686672581,41.918
72,0005,0007,0866.6,+15.2,077,0124,1686673181,41.908
72,0003,0005,0866.5,+15.2,079,0144,1686673481,41.984
72,0004,0006,0866.6,+15.1,077,0110,1686673782,42.054
72,0003,0005,0866.6,+15.2,077,0148,1686674082,42.049
72,0004,0006,0866.8,+14.9,078,0131,1686674382,42.042
74,0005,0007,0866.8,+14.5,078,0131,1686674982,42.004
72,0003,0005,0866.4,+14.6,079,0136,1686675582,42.003
72,0003,0005,0866.8,+14.5,080,0122,1686675881,41.989
99,0004,0006,0866.6,+14.7,078,0126,1686676181,41.97
99,0002,0003,0866.8,+14.6,079,0133,1686676481,41.948
74,0004,0006,0866.6,+14.5,078,0154,1686676782,42.012
99,0003,0005,0866.4,+14.3,078,0147,1686677082,42.034
74,0005,0007,0866.6,+14.0,080,0136,1686677382,42.099
74,0006,0008,0866.8,+14.0,080,0146,1686677682,42.098
74,0006,0008,0866.6,+14.1,079,0124,1686677982,42.085
74,0006,0008,0866.1,+14.1,078,0124,1686678582,42.058
74,0006,0008,0866.5,+14.0,077,0145,1686678882,42.059
74,0005,0007,0866.7,+13.9,078,0129,1686679182,42.039
74,0004,0006,0866.7,+14.0,079,0121,1686679482,42.04
74,0005,0007,0866.4,+13.9,078,0113,1686679782,42.033
74,0006,0008,0866.4,+13.7,077,0128,1686680082,42.021
74,0006,0008,0866.7,+13.7,077,0119,1686680382,42.033
74,0004,0006,0866.7,+14.0,076,0147,1686680682,42.082
74,0006,0008,0866.6,+13.8,076,0141,1686680982,42.149
72,0004,0006,0866.7,+13.9,075,0131,1686681582,42.126
74,0003,0005,0866.7,+13.5,077,0121,1686681882,42.132
76,0003,0005,0866.7,+13.5,077,0124,1686682182,42.153
74,0004,0006,0866.9,+13.5,078,0134,1686682482,42.11
74,0006,0008,0866.8,+13.7,076,0119,1686682782,42.095
74,0004,0006,0867.1,+13.6,077,0121,1686683082,42.128
74,0003,0005,0867.3,+13.6,078,0136,1686683382,42.081
74,0003,0005,0867.4,+13.6,077,0143,1686683682,42.072
74,0004,0006,0867.1,+13.4,078,0131,1686683982,42.065
74,0002,0003,0867.4,+13.4,079,0115,1686684282,42.16
74,0003,0005,0867.6,+13.6,077,0111,1686684582,42.189
76,0003,0005,0867.5,+13.7,077,0134,1686684882,42.208
74,0004,0006,0867.4,+13.7,078,0120,1686685182,42.186
74,0003,0005,0867.5,+13.4,079,0119,1686685482,42.166
74,0002,0003,0867.6,+13.5,078,0110,1686685782,42.175
74,0003,0005,0867.5,+13.6,078,0115,1686686082,42.161
74,0003,0005,0867.3,+13.6,078,0130,1686686382,42.523
74,0004,0006,0867.4,+13.4,079,0125,1686686682,42.158
74,0003,0005,0867.5,+13.4,079,0133,1686686982,42.133
78,0002,0003,0867.5,+13.5,078,0121,1686687282,42.133
78,0005,0007,0867.3,+13.4,078,0125,1686687582,42.114
78,0004,0006,0867.4,+13.4,078,0131,1686687882,42.189
78,0003,0005,0867.4,+13.3,079,0112,1686688182,42.253
78,0004,0006,0867.6,+13.3,079,0131,1686688482,42.257
78,0005,0007,0867.6,+13.3,078,0115,1686688782,42.227
78,0003,0005,0867.5,+13.2,079,0107,1686689082,42.232
78,0003,0005,0867.3,+13.3,079,0127,1686689382,42.22
78,0004,0006,0867.5,+13.3,079,0118,1686689682,42.25
78,0003,0005,0867.4,+13.4,078,0147,1686689982,42.226
80,0002,0003,0867.3,+13.3,079,0121,1686690282,42.198
78,0004,0006,0867.6,+13.2,079,0119,1686690582,42.189
78,0003,0005,0867.3,+13.6,077,0129,1686690882,42.181
78,0003,0005,0867.7,+13.3,079,0114,1686691182,42.174
80,0004,0006,0867.6,+13.3,079,0112,1686691782,42.31
78,0004,0006,0867.3,+13.1,079,0137,1686692082,42.302
80,0004,0006,0867.4,+13.2,079,0141,1686692382,42.297
80,0003,0005,0867.7,+13.3,079,0123,1686692682,42.286
78,0003,0005,0867.5,+13.2,079,0126,1686692982,42.279
78,0004,0006,0867.6,+13.2,080,0130,1686693882,42.254
78,0004,0006,0867.5,+13.1,080,0108,1686694182,42.25
74,0003,0005,0867.5,+13.1,080,0119,1686694782,42.229
74,0004,0006,0867.7,+12.9,080,0137,1686695082,42.296
74,0005,0007,0867.5,+13.0,080,0112,1686695382,42.359
74,0003,0005,0867.4,+13.1,081,0122,1686695682,42.36
76,0004,0006,0867.5,+13.1,080,0147,1686695982,42.355
74,0004,0006,0867.5,+13.0,080,0129,1686696282,42.332
74,0004,0006,0867.5,+13.1,080,0141,1686696582,42.339
74,0005,0007,0867.6,+12.9,081,0125,1686696882,42.323
74,0004,0006,0867.7,+12.8,081,0110,1686697182,42.319
74,0002,0003,0867.7,+12.9,082,0116,1686697482,42.311
74,0003,0005,0867.4,+13.1,080,0135,1686697782,42.306
74,0003,0005,0867.3,+13.0,080,0106,1686698082,42.315
80,0004,0006,0867.3,+13.1,080,0125,1686698382,42.278
78,0005,0007,0867.2,+13.1,080,0112,1686698682,42.362
76,0005,0007,0867.5,+12.8,081,0113,1686698982,42.413
78,0005,0007,0867.1,+13.0,080,0112,1686699282,42.408
76,0003,0005,0867.3,+12.9,081,0122,1686700182,42.407
78,0005,0007,0867.5,+12.8,081,0118,1686700482,42.392
74,0004,0006,0867.3,+12.9,081,0131,1686700782,42.372
78,0004,0006,0867.1,+13.0,080,0130,1686701082,42.388
80,0004,0006,0867.5,+12.8,081,0140,1686701382,42.358
74,0007,0010,0867.4,+12.9,081,0124,1686701682,42.362
78,0004,0006,0867.3,+12.9,081,0130,1686701982,42.369
74,0003,0005,0867.4,+13.0,081,0137,1686702282,42.415
74,0004,0006,0867.1,+12.8,080,0117,1686702582,42.531
80,0004,0006,0867.0,+13.0,080,0148,1686702882,42.475
78,0005,0007,0867.0,+12.9,081,0128,1686703182,42.466
76,0004,0006,0866.9,+12.9,080,0117,1686703482,42.471
74,0003,0005,0866.9,+12.9,080,0107,1686703782,42.458
80,0005,0007,0867.3,+13.0,080,0124,1686704382,42.434
78,0006,0008,0867.0,+12.9,080,0135,1686704682,42.429
74,0005,0007,0867.2,+12.9,080,0134,1686704982,42.417
80,0004,0006,0867.1,+12.6,082,0112,1686705582,42.406
74,0005,0007,0867.0,+12.8,082,0105,1686705882,42.479
80,0005,0007,0866.8,+12.9,081,0119,1686706182,42.54
78,0003,0005,0866.7,+12.7,082,0131,1686706482,42.536
74,0004,0006,0866.8,+12.8,082,0104,1686706782,42.525
76,0004,0006,0866.7,+12.7,081,0113,1686707082,42.522
78,0007,0010,0866.9,+12.8,081,0130,1686707382,42.533
76,0004,0006,0866.8,+12.6,081,0134,1686707682,42.527
74,0008,0011,0866.7,+12.7,080,0122,1686707982,42.509
78,0005,0007,0866.9,+12.6,080,0121,1686708282,42.513
76,0006,0008,0866.8,+12.4,081,0122,1686708582,42.496
78,0008,0011,0866.9,+12.7,080,0133,1686708882,42.48
74,0004,0006,0867.0,+12.8,080,0114,1686709182,42.469
76,0005,0007,0867.0,+12.6,080,0134,1686709482,42.542
76,0007,0010,0867.1,+12.6,080,0127,1686709782,42.595
78,0007,0010,0867.0,+12.6,080,0113,1686710082,42.595
78,0005,0007,0867.1,+12.4,081,0144,1686710382,42.585
74,0007,0010,0866.9,+12.5,080,0132,1686710682,42.577
80,0008,0011,0867.2,+12.4,081,0155,1686710982,42.575
80,0005,0007,0867.2,+12.6,080,0130,1686711282,42.556
80,0005,0007,0867.2,+12.6,079,0121,1686711582,42.56
76,0006,0008,0867.2,+12.6,080,0106,1686711882,42.551
76,0005,0007,0867.1,+12.5,081,0104,1686712182,42.544
78,0004,0006,0867.3,+12.6,080,0138,1686712482,42.537
78,0005,0007,0867.2,+12.6,081,0103,1686712782,42.529
78,0004,0006,0867.0,+12.5,081,0125,1686713082,42.589
76,0004,0006,0866.9,+12.8,079,0122,1686713382,42.667
80,0007,0010,0867.1,+12.8,080,0112,1686713682,42.65
80,0005,0007,0867.1,+12.5,081,0132,1686713982,42.65
80,0006,0008,0867.1,+12.6,081,0124,1686714282,42.639
76,0008,0011,0867.2,+12.7,081,0153,1686714582,42.628
78,0006,0008,0867.3,+12.6,081,0133,1686714882,42.628
74,0008,0011,0867.3,+12.8,081,0143,1686715182,42.619
76,0006,0008,0867.1,+12.5,081,0125,1686715482,42.629
74,0005,0007,0867.4,+13.0,081,0102,1686715782,42.621
72,0006,0008,0867.3,+12.9,081,0130,1686716082,42.602
74,0005,0007,0867.2,+13.1,081,0148,1686716382,42.597
78,0004,0006,0867.4,+13.0,081,0128,1686716682,42.666
74,0008,0011,0867.4,+13.2,082,0134,1686716982,42.728
78,0007,0010,0867.4,+13.1,080,0123,1686717282,42.751
74,0007,0010,0867.4,+13.1,080,0117,1686717582,42.701
76,0006,0008,0867.6,+13.2,081,0132,1686717882,42.691
74,0007,0010,0867.5,+13.2,081,0138,1686718182,42.687
74,0006,0008,0867.6,+13.2,079,0105,1686718482,42.728
74,0007,0010,0867.8,+13.3,081,0120,1686718782,42.688
78,0006,0008,0867.6,+13.5,081,0116,1686719082,42.722
74,0009,0012,0867.6,+13.7,080,0105,1686719382,42.661
74,0009,0012,0867.5,+13.7,080,0128,1686719682,42.72
78,0008,0011,0867.9,+13.9,080,0148,1686720282,42.707
74,0006,0008,0867.7,+14.1,079,0128,1686720582,42.783
74,0009,0012,0868.0,+13.9,080,0120,1686720882,42.765
74,0008,0011,0867.7,+14.2,079,0125,1686721182,42.786
78,0007,0010,0867.9,+14.3,078,0117,1686721482,42.741
78,0007,0010,0867.8,+14.2,079,0109,1686721782,42.735
74,0005,0007,0868.3,+14.4,077,0132,1686722082,42.735
74,0006,0008,0868.2,+14.3,078,0108,1686722382,42.734
76,0008,0011,0868.0,+14.6,077,0141,1686722682,42.728
74,0007,0010,0868.1,+14.6,078,0137,1686722982,42.712
74,0007,0010,0867.9,+14.8,078,0132,1686723282,42.704
76,0007,0010,0868.2,+14.4,079,0121,1686723582,42.7
72,0007,0010,0868.0,+14.9,079,0112,1686724182,42.833
72,0007,0010,0868.2,+14.9,078,0118,1686724482,42.829
76,0007,0010,0867.9,+14.8,078,0127,1686724782,42.815
72,0008,0011,0868.3,+15.0,077,0119,1686725082,42.822
76,0007,0010,0867.9,+14.7,078,0123,1686725382,42.813
72,0008,0011,0868.3,+14.5,079,0127,1686725682,42.797
76,0010,0013,0868.1,+14.7,079,0127,1686725982,42.792
70,0009,0012,0868.5,+14.5,079,0143,1686726282,42.781
76,0010,0013,0868.2,+14.4,079,0127,1686726582,42.788
74,0010,0013,0868.2,+14.7,078,0113,1686726882,42.805
64,0011,0015,0868.4,+14.5,078,0121,1686727183,43.242
74,0016,0022,0868.5,+14.5,079,0109,1686727482,42.818
74,0014,0018,0868.4,+14.2,079,0127,1686727782,42.876
76,0019,0026,0868.8,+14.3,079,0131,1686728082,42.902
61,0012,0016,0868.4,+14.3,078,0134,1686728382,42.88
54,0013,0017,0868.6,+14.2,079,0112,1686728682,42.867
54,0013,0017,0868.4,+14.4,079,0110,1686728982,42.847
59,0016,0022,0868.4,+14.4,079,0135,1686729282,42.853
74,0011,0015,0868.4,+14.5,078,0130,1686729582,42.841
74,0012,0016,0868.6,+14.6,078,0122,1686729882,42.831
78,0016,0022,0868.4,+14.4,078,0131,1686730182,42.825
74,0018,0024,0868.5,+14.5,078,0126,1686730482,42.812
66,0013,0017,0868.7,+14.3,079,0140,1686730782,42.812
76,0011,0015,0868.8,+14.5,078,0124,1686731082,42.874
64,0013,0017,0869.1,+14.0,079,0130,1686731382,42.938
70,0017,0023,0868.8,+13.9,080,0117,1686731682,42.924
76,0014,0018,0868.8,+14.1,079,0121,1686731982,42.913
66,0012,0016,0868.9,+14.1,079,0126,1686732282,42.932
64,0012,0016,0869.2,+14.1,079,0117,1686732582,42.93
76,0011,0015,0869.0,+13.9,079,0136,1686732882,42.904
78,0016,0022,0869.2,+14.3,080,0123,1686733182,42.91
78,0013,0017,0869.0,+14.3,080,0134,1686733482,42.908
80,0012,0016,0869.4,+14.6,079,0137,1686733782,42.899
80,0013,0017,0869.0,+14.5,079,0120,1686734082,42.875
80,0014,0018,0869.2,+14.7,079,0138,1686734382,42.885
78,0011,0015,0869.1,+14.5,079,0126,1686734682,42.927
78,0013,0017,0868.9,+14.8,079,0129,1686734983,43.001
74,0013,0017,0869.4,+15.0,080,0119,1686735283,43.03
72,0013,0017,0868.9,+15.3,079,0133,1686735582,42.976
66,0013,0017,0869.0,+15.6,079,0132,1686735882,42.961
78,0010,0013,0869.0,+15.3,079,0117,1686736182,42.976
72,0012,0016,0869.0,+15.8,078,0116,1686736482,42.951
72,0011,0015,0869.0,+16.1,077,0134,1686736782,42.987
72,0009,0012,0869.0,+16.1,078,0123,1686737082,42.936
66,0010,0013,0868.9,+16.1,077,0128,1686737382,42.927
66,0009,0012,0869.0,+16.1,077,0134,1686737682,42.968
66,0010,0013,0869.2,+16.3,077,0115,1686737982,42.934
66,0010,0013,0868.8,+16.1,075,0120,1686738282,42.97
66,0012,0016,0869.1,+15.8,073,0138,1686738583,43.033
66,0009,0012,0869.1,+15.7,075,0112,1686738883,43.051
78,0011,0015,0868.9,+15.6,074,0130,1686739183,43.06
78,0018,0024,0869.0,+16.0,075,0128,1686739483,43.015
66,0012,0016,0869.1,+15.7,076,0134,1686739782,42.999
78,0011,0015,0869.1,+15.6,077,0124,1686740083,43.002
72,0012,0016,0869.2,+15.8,078,0136,1686740682,42.972
78,0012,0016,0869.2,+15.8,079,0119,1686740982,42.969
66,0008,0011,0868.8,+16.1,078,0124,1686741282,42.96
76,0012,0016,0869.0,+16.1,077,0129,1686741582,42.956
74,0014,0018,0869.1,+16.2,078,0127,1686741883,43.04
76,0011,0015,0869.0,+16.3,076,0111,1686742183,43.124
72,0009,0012,0869.1,+16.6,076,0127,1686742483,43.096
70,0014,0018,0868.9,+16.3,076,0138,1686742783,43.108
72,0009,0012,0868.9,+16.4,076,0109,1686743083,43.073
64,0010,0013,0868.7,+16.5,076,0129,1686743383,43.055
70,0014,0018,0869.0,+16.5,075,0131,1686743683,43.038
76,0010,0013,0869.0,+16.3,072,0142,1686743983,43.04
76,0011,0015,0868.7,+16.0,076,0116,1686744283,43.03
76,0009,0012,0868.9,+16.3,077,0126,1686744883,43.005
76,0009,0012,0869.3,+16.3,077,0129,1686745183,43.009
76,0009,0012,0869.0,+16.2,077,0113,1686745483,43.08
66,0011,0015,0868.8,+16.4,076,0113,1686745783,43.175
70,0008,0011,0868.7,+16.4,077,0139,1686746083,43.147
76,0009,0012,0868.7,+16.3,075,0099,1686746383,43.137
72,0011,0015,0868.7,+16.1,076,0125,1686746683,43.142
76,0010,0013,0868.7,+16.4,075,0123,1686746983,43.112
76,0009,0012,0868.4,+16.6,076,0123,1686747283,43.132
74,0008,0011,0868.6,+17.1,076,0144,1686747583,43.091
76,0010,0013,0868.4,+16.7,072,0124,1686747883,43.102
66,0010,0013,0868.5,+16.9,073,0135,1686748183,43.07
76,0010,0013,0868.6,+17.2,071,0163,1686748783,43.049
64,0012,0016,0868.5,+17.0,075,0129,1686749083,43.133
70,0014,0018,0868.3,+17.0,072,0123,1686749383,43.205
74,0017,0023,0868.5,+16.8,074,0112,1686749683,43.204
74,0011,0015,0868.4,+17.4,070,0138,1686749983,43.161
72,0010,0013,0868.2,+17.0,071,0129,1686750283,43.191
70,0009,0012,0868.5,+17.1,071,0117,1686750883,43.186
70,0011,0015,0868.2,+17.1,073,0117,1686751183,43.141
66,0009,0012,0868.3,+16.9,073,0134,1686751483,43.12
72,0011,0015,0868.3,+16.9,074,0115,1686751783,43.105
66,0010,0013,0868.7,+16.8,075,0126,1686752083,43.105
76,0013,0017,0868.4,+16.7,074,0136,1686752383,43.102
76,0012,0016,0868.7,+16.8,074,0135,1686752683,43.165
66,0009,0012,0868.7,+16.4,076,0112,1686752983,43.231
72,0011,0015,0868.7,+16.4,077,0111,1686753283,43.241
74,0008,0011,0868.7,+16.3,078,0133,1686753583,43.213
74,0008,0011,0868.5,+16.1,077,0122,1686753883,43.217
74,0008,0011,0868.4,+16.3,077,0110,1686754183,43.194
70,0007,0010,0868.6,+16.1,078,0116,1686754483,43.192
66,0009,0012,0868.4,+15.7,079,0104,1686754783,43.196
70,0007,0010,0868.5,+15.7,079,0137,1686755083,43.189
72,0008,0011,0868.3,+15.8,079,0124,1686755383,43.188
70,0006,0008,0868.4,+15.7,080,0104,1686755683,43.167
70,0007,0010,0868.5,+15.9,079,0136,1686755983,43.151
70,0010,0013,0868.3,+15.7,079,0109,1686756283,43.216
74,0006,0008,0868.7,+15.6,079,0126,1686756583,43.308
66,0011,0015,0868.6,+15.5,080,0123,1686756883,43.279
70,0006,0008,0868.5,+15.7,079,0118,1686757183,43.274
72,0007,0010,0868.8,+15.6,079,0115,1686757483,43.259
70,0009,0012,0868.9,+15.6,079,0118,1686757783,43.254
66,0005,0007,0868.9,+15.2,080,0131,1686758083,43.241
70,0005,0007,0868.8,+15.1,080,0116,1686758383,43.23
74,0010,0013,0868.8,+15.2,080,0127,1686758683,43.22
72,0006,0008,0868.8,+15.2,079,0130,1686758983,43.225
74,0008,0011,0868.7,+15.4,079,0102,1686759283,43.213
70,0010,0013,0869.0,+15.0,080,0128,1686759583,43.199
74,0008,0011,0869.0,+15.1,079,0135,1686759883,43.276
70,0006,0008,0868.8,+15.2,079,0124,1686760183,43.344
70,0012,0016,0869.2,+14.9,080,0148,1686760483,43.348
70,0007,0010,0869.0,+15.1,079,0137,1686760783,43.328
70,0009,0012,0869.0,+15.2,079,0122,1686761083,43.33
74,0006,0008,0869.0,+14.9,080,0126,1686761383,43.3
70,0006,0008,0869.0,+14.8,080,0119,1686761683,43.285
70,0008,0011,0868.8,+14.7,080,0117,1686761983,43.274
74,0006,0008,0869.2,+14.9,079,0138,1686762283,43.279
70,0007,0010,0869.2,+14.8,079,0125,1686762583,43.263
70,0008,0011,0869.1,+14.5,079,0135,1686763183,43.243
72,0009,0012,0869.4,+14.7,078,0121,1686763483,43.322
70,0006,0008,0869.3,+14.6,078,0113,1686763783,43.381
70,0007,0010,0869.3,+14.4,077,0124,1686764083,43.386
74,0006,0008,0869.4,+14.4,078,0126,1686764383,43.38
72,0010,0013,0869.7,+14.4,078,0120,1686764683,43.372
70,0007,0010,0869.6,+14.2,079,0150,1686764983,43.355
70,0006,0008,0869.8,+14.4,078,0129,1686765283,43.368
70,0006,0008,0869.8,+14.3,078,0127,1686765583,43.343
74,0007,0010,0869.5,+14.2,078,0132,1686765883,43.321
72,0011,0015,0869.6,+14.2,078,0116,1686766183,43.32
72,0009,0012,0869.9,+14.1,079,0114,1686766483,43.32
70,0010,0013,0869.8,+14.1,079,0123,1686767083,43.382
72,0007,0010,0869.9,+14.1,079,0125,1686767383,43.444
72,0008,0011,0869.8,+14.1,079,0134,1686767983,43.428
70,0006,0008,0869.9,+14.0,079,0124,1686768883,43.411
74,0008,0011,0870.0,+13.9,081,0133,1686769183,43.392
70,0009,0012,0870.2,+13.8,080,0124,1686769483,43.389
76,0006,0008,0870.3,+13.9,080,0124,1686769783,43.385
78,0011,0015,0870.0,+13.9,080,0126,1686770083,43.375
76,0010,0013,0870.3,+13.9,080,0113,1686770383,43.353
76,0007,0010,0870.1,+14.0,079,0127,1686770683,43.441
78,0006,0008,0870.0,+14.2,078,0124,1686770983,43.506
76,0008,0011,0870.1,+14.1,079,0140,1686771283,43.5
76,0011,0015,0870.0,+13.9,080,0134,1686771583,43.48
78,0005,0007,0870.1,+14.2,079,0142,1686771883,43.486
99,0005,0007,0870.0,+14.1,079,0128,1686772183,43.463
76,0005,0007,0870.2,+13.9,080,0143,1686772483,43.467
78,0005,0007,0870.1,+14.0,080,0134,1686772783,43.474
76,0008,0011,0870.0,+14.0,080,0126,1686773383,43.421
78,0006,0008,0870.1,+14.0,080,0128,1686773683,43.454
76,0005,0007,0870.1,+13.7,080,0140,1686773983,43.41
76,0005,0007,0870.0,+14.0,080,0136,1686774283,43.481
76,0005,0007,0869.9,+14.2,079,0117,1686774583,43.545
76,0005,0007,0870.1,+13.9,080,0117,1686774883,43.571
76,0008,0011,0869.9,+13.9,081,0107,1686775183,43.549
78,0006,0008,0869.9,+13.8,080,0135,1686775483,43.521
76,0008,0011,0870.0,+13.9,080,0121,1686775783,43.51
76,0008,0011,0869.9,+14.0,080,0134,1686776083,43.512
76,0010,0013,0869.9,+13.8,080,0108,1686776383,43.517
78,0006,0008,0870.0,+13.8,081,0123,1686776683,43.512
74,0008,0011,0870.0,+13.9,080,0112,1686776983,43.474
76,0007,0010,0870.1,+13.9,081,0110,1686777283,43.494
78,0013,0017,0869.9,+13.7,080,0120,1686777583,43.469
78,0008,0011,0869.9,+13.6,081,0119,1686777883,43.553
76,0012,0016,0870.0,+13.7,080,0140,1686778183,43.616
76,0013,0017,0869.7,+13.8,080,0118,1686778483,43.592
78,0011,0015,0870.0,+13.7,080,0121,1686778783,43.584
78,0017,0023,0870.0,+13.7,080,0142,1686779083,43.581
76,0016,0022,0869.8,+13.7,080,0121,1686779383,43.578
76,0013,0017,0870.1,+13.7,080,0143,1686779683,43.576
76,0017,0023,0869.7,+13.5,080,0140,1686779983,43.568
70,0017,0023,0869.6,+13.5,080,0120,1686780283,43.548
76,0013,0017,0869.7,+13.5,080,0137,1686780583,43.549
78,0019,0026,0869.5,+13.5,079,0103,1686780883,43.545
78,0018,0024,0869.5,+13.3,080,0129,1686781183,43.514
76,0017,0023,0869.6,+13.4,080,0144,1686781483,43.605
76,0017,0023,0869.9,+13.3,080,0135,1686781783,43.655
76,0014,0018,0869.6,+13.4,080,0119,1686782083,43.644
76,0017,0023,0869.4,+13.3,080,0140,1686782383,43.649
78,0016,0022,0869.4,+13.3,080,0142,1686782683,43.637
78,0021,0028,0869.5,+13.4,081,0134,1686782983,43.629
70,0020,0027,0869.6,+13.4,080,0124,1686783283,43.634
70,0019,0026,0869.9,+13.2,082,0148,1686783583,43.627
66,0020,0027,0869.4,+13.3,081,0130,1686783883,43.611
76,0018,0024,0869.6,+13.4,081,0118,1686784183,43.667
70,0020,0027,0869.6,+13.4,081,0136,1686784483,43.592
70,0018,0024,0869.5,+13.4,081,0138,1686784783,43.582
76,0018,0024,0869.5,+13.6,080,0126,1686785083,43.656
70,0019,0026,0869.2,+13.6,081,0111,1686785683,43.729
70,0016,0022,0869.6,+13.6,081,0120,1686785983,43.765
78,0018,0024,0869.1,+13.7,081,0115,1686786283,43.695
74,0013,0017,0869.5,+13.9,078,0141,1686786583,43.711
76,0019,0026,0869.7,+13.9,079,0155,1686786883,43.679
74,0016,0022,0869.7,+13.9,079,0127,1686787183,43.664
70,0017,0023,0869.6,+13.9,080,0112,1686787483,43.673
70,0015,0021,0869.5,+13.8,080,0131,1686787783,43.643
74,0015,0021,0869.6,+13.8,080,0122,1686788083,43.646
70,0015,0021,0869.4,+13.7,081,0108,1686788383,43.637
70,0016,0022,0869.5,+13.7,081,0120,1686788683,43.703
76,0015,0021,0869.6,+13.9,080,0163,1686788983,43.776
76,0015,0021,0869.4,+13.8,080,0126,1686789283,43.753
76,0017,0023,0869.2,+13.7,081,0118,1686789583,43.754
72,0015,0021,0869.5,+13.8,080,0117,1686789883,43.742
76,0011,0015,0869.1,+13.6,081,0127,1686790183,43.733
70,0015,0021,0869.5,+13.4,082,0140,1686790483,43.728
70,0014,0018,0869.1,+13.6,081,0116,1686790783,43.751
78,0013,0017,0869.3,+13.6,081,0113,1686791083,43.722
72,0014,0018,0869.1,+13.6,080,0136,1686791383,43.708
66,0011,0015,0869.1,+13.7,081,0147,1686791683,43.701
78,0011,0015,0868.9,+13.6,081,0136,1686791983,43.709
70,0013,0017,0869.3,+13.4,082,0124,1686792283,43.771
78,0013,0017,0869.2,+13.6,080,0113,1686792583,43.838
70,0019,0026,0869.1,+13.6,080,0128,1686792883,43.828
76,0014,0018,0869.0,+13.6,081,0115,1686793183,43.816
70,0012,0016,0869.0,+13.4,082,0134,1686793483,43.813
70,0012,0016,0869.2,+13.5,081,0092,1686793783,43.793
70,0012,0016,0869.1,+13.5,082,0127,1686794083,43.796
74,0013,0017,0869.1,+13.5,081,0114,1686794383,43.789
78,0015,0021,0868.9,+13.5,081,0126,1686794683,43.764
78,0010,0013,0869.1,+13.5,081,0129,1686794983,43.761
70,0015,0021,0869.1,+13.4,082,0128,1686795283,43.763
70,0008,0011,0868.9,+13.5,081,0132,1686795883,43.832
70,0010,0013,0869.0,+13.5,081,0132,1686796183,43.884
76,0011,0015,0869.0,+13.5,082,0120,1686796483,43.88
74,0011,0015,0868.9,+13.5,082,0133,1686796783,43.873
72,0010,0013,0869.1,+13.4,081,0107,1686797083,43.878
74,0010,0013,0868.9,+13.6,081,0120,1686797383,43.848
78,0009,0012,0869.1,+13.4,081,0117,1686797683,43.847
66,0010,0013,0869.0,+13.5,082,0136,1686797983,43.828
70,0013,0017,0869.0,+13.6,081,0131,1686798283,43.825
78,0009,0012,0869.0,+13.6,081,0124,1686798583,43.811
76,0010,0013,0868.9,+13.5,082,0123,1686798883,43.811
78,0011,0015,0869.0,+13.5,081,0125,1686799183,43.807
76,0009,0012,0869.1,+13.6,081,0131,1686799483,43.866
76,0009,0012,0868.9,+13.5,082,0124,1686799783,43.932
74,0008,0011,0869.0,+13.7,081,0126,1686800083,43.93
74,0010,0013,0869.1,+13.6,082,0126,1686800383,43.903
66,0009,0012,0869.2,+13.7,081,0123,1686800683,43.937
66,0007,0010,0869.2,+13.8,081,0134,1686800983,43.903
70,0010,0013,0869.4,+13.8,081,0142,1686801283,43.902
70,0006,0008,0869.3,+13.7,082,0126,1686801583,43.9
78,0008,0011,0869.1,+13.9,081,0145,1686801883,43.879
76,0007,0010,0869.2,+13.8,081,0136,1686802183,43.893
78,0007,0010,0869.0,+13.9,082,0122,1686802483,43.874
76,0008,0011,0869.3,+14.0,082,0128,1686802783,43.859
70,0008,0011,0869.1,+13.8,082,0132,1686803083,43.934
74,0007,0010,0869.2,+14.1,081,0135,1686803383,43.996
76,0010,0013,0869.0,+14.4,080,0151,1686803683,43.994
70,0019,0026,0869.2,+14.6,079,0126,1686803983,43.982
78,0018,0024,0869.4,+14.5,081,0121,1686804283,43.969
78,0011,0015,0869.3,+14.6,079,0118,1686804583,43.972
70,0007,0010,0868.8,+14.8,078,0126,1686804883,43.964
76,0007,0010,0869.1,+14.6,077,0112,1686805183,43.95
78,0008,0011,0869.0,+14.8,080,0136,1686805483,43.936
78,0007,0010,0869.2,+14.8,078,0121,1686805783,43.967
78,0008,0011,0869.3,+15.0,077,0108,1686806083,43.928
78,0007,0010,0869.4,+15.0,077,0136,1686806383,43.939
66,0008,0011,0869.5,+15.1,075,0131,1686806684,44.085
70,0006,0008,0869.1,+15.3,076,0117,1686806984,44.084
70,0006,0008,0869.2,+15.3,074,0113,1686807284,44.061
72,0007,0010,0869.2,+15.2,075,0133,1686807584,44.05
78,0008,0011,0869.2,+15.2,076,0136,1686807884,44.045
78,0005,0007,0869.5,+15.1,076,0132,1686808484,44.023
76,0008,0011,0869.6,+15.1,077,0127,1686808783,43.993
70,0007,0010,0869.7,+15.2,076,0121,1686809084,44.004
76,0006,0008,0869.6,+15.2,075,0146,1686809383,43.984
66,0009,0012,0869.7,+15.2,076,0121,1686809684,44.041
76,0011,0015,0869.3,+15.5,075,0129,1686809983,43.973
72,0013,0017,0869.4,+15.5,078,0122,1686810284,44.057
72,0007,0010,0869.5,+15.3,077,0129,1686810584,44.105
70,0007,0010,0869.6,+15.3,076,0111,1686810884,44.12
61,0010,0013,0869.6,+15.6,075,0120,1686811184,44.089
70,0011,0015,0869.4,+15.8,075,0138,1686811484,44.062
66,0006,0008,0869.4,+16.0,074,0112,1686811784,44.065
76,0010,0013,0869.6,+16.1,073,0120,1686812084,44.099
72,0007,0010,0869.3,+15.8,074,0130,1686812384,44.053
70,0007,0010,0869.5,+15.6,073,0133,1686812684,44.057
74,0008,0011,0869.6,+16.0,072,0138,1686812984,44.041
64,0007,0010,0869.5,+16.2,073,0131,1686813284,44.034
72,0007,0010,0869.5,+16.1,072,0120,1686813584,44.075
66,0007,0010,0869.4,+16.7,072,0120,1686813884,44.125
76,0005,0007,0869.7,+16.4,072,0123,1686814184,44.163
64,0007,0010,0869.4,+16.3,071,0148,1686814484,44.152
74,0008,0011,0869.5,+16.4,071,0129,1686814784,44.147
74,0008,0011,0869.5,+16.2,071,0118,1686815084,44.142
70,0009,0012,0869.6,+16.5,072,0124,1686815384,44.143
76,0005,0007,0869.8,+16.6,071,0130,1686816284,44.095
72,0005,0007,0869.5,+17.0,071,0120,1686816584,44.089
66,0005,0007,0869.6,+16.9,071,0127,1686816884,44.094
76,0016,0022,0869.5,+17.0,070,0121,1686817184,44.065
70,0011,0015,0869.5,+16.7,070,0113,1686817484,44.144
78,0008,0011,0869.5,+16.4,071,0126,1686817784,44.203
76,0011,0015,0869.8,+17.0,070,0123,1686818084,44.189
78,0009,0012,0869.6,+16.9,070,0094,1686818384,44.188
72,0011,0015,0869.6,+17.1,069,0136,1686818684,44.183
66,0010,0013,0869.5,+17.1,068,0125,1686818984,44.205
70,0006,0008,0869.5,+16.7,069,0118,1686819284,44.188
78,0005,0007,0869.5,+17.0,068,0130,1686819584,44.175
78,0013,0017,0869.5,+16.8,069,0113,1686819884,44.17
70,0017,0023,0869.4,+17.2,068,0105,1686820184,44.144
70,0011,0015,0869.4,+17.5,069,0110,1686820484,44.13
78,0006,0008,0869.7,+17.5,066,0139,1686820784,44.122
78,0006,0008,0869.5,+17.2,068,0112,1686821384,44.281
78,0009,0012,0869.4,+17.0,069,0126,1686821684,44.228
66,0009,0012,0869.5,+17.3,069,0130,1686821984,44.249
80,0007,0010,0869.6,+17.3,069,0126,1686822284,44.221
80,0008,0011,0869.5,+17.6,068,0120,1686822584,44.207
80,0012,0016,0869.2,+17.0,069,0129,1686822884,44.198
80,0010,0013,0869.6,+17.7,067,0134,1686823184,44.212
80,0006,0008,0869.6,+17.4,068,0129,1686823484,44.198
80,0008,0011,0869.5,+17.3,068,0123,1686823784,44.192
80,0007,0010,0869.3,+17.2,069,0120,1686824384,44.163
70,0011,0015,0869.4,+17.3,070,0124,1686824684,44.241
80,0029,0039,0869.5,+17.7,069,0119,1686824984,44.296
82,0006,0008,0869.1,+17.6,069,0113,1686825284,44.291
80,0013,0017,0869.2,+17.6,069,0149,1686825584,44.287
80,0008,0011,0869.2,+18.4,071,0133,1686825884,44.269
82,0010,0013,0869.2,+17.5,069,0107,1686826184,44.254
80,0010,0013,0869.2,+18.7,069,0132,1686826484,44.298
76,0009,0012,0869.3,+17.4,068,0134,1686826784,44.241
80,0009,0012,0869.1,+17.4,069,0132,1686827084,44.251
80,0007,0010,0869.3,+17.2,069,0093,1686827384,44.253
80,0009,0012,0869.2,+17.2,071,0139,1686827684,44.218
72,0009,0012,0869.2,+16.9,072,0141,1686827984,44.215
66,0007,0010,0869.4,+16.4,075,0140,1686828284,44.271
72,0009,0012,0869.4,+16.7,075,0138,1686828584,44.338
80,0009,0012,0869.6,+16.8,075,0116,1686828884,44.326
66,0007,0010,0869.4,+16.4,076,0130,1686829184,44.342
66,0010,0013,0869.1,+16.4,077,0145,1686829784,44.29
70,0007,0010,0869.4,+16.3,076,0139,1686830384,44.284
80,0008,0011,0869.1,+16.2,077,0123,1686830684,44.302
72,0009,0012,0869.3,+15.9,079,0118,1686831284,44.264
82,0007,0010,0868.9,+15.9,079,0123,1686831584,44.259
66,0005,0007,0868.9,+16.0,078,0126,1686831884,44.319
74,0007,0010,0869.1,+16.1,079,0134,1686832184,44.421
70,0009,0012,0868.9,+16.0,075,0137,1686832484,44.496
82,0007,0010,0868.9,+15.7,080,0123,1686832784,44.367
82,0007,0010,0868.8,+16.1,078,0120,1686833384,44.36
66,0008,0011,0868.9,+16.1,078,0132,1686833684,44.371
74,0010,0013,0868.9,+16.3,079,0154,1686834284,44.344
80,0010,0013,0868.9,+16.1,080,0117,1686834584,44.328
72,0009,0012,0868.8,+15.9,081,0153,1686835184,44.295
80,0012,0016,0868.4,+15.8,082,0135,1686835784,44.434
82,0015,0021,0868.4,+15.8,081,0126,1686836084,44.425
72,0017,0023,0868.5,+15.9,080,0121,1686836384,44.409
80,0013,0017,0868.5,+16.4,080,0134,1686836684,44.429
70,0016,0022,0868.2,+16.9,080,0129,1686836984,44.4
66,0014,0018,0868.1,+16.5,080,0126,1686837284,44.417
66,0013,0017,0868.3,+16.7,080,0126,1686837584,44.382
66,0011,0015,0868.1,+16.9,076,0156,1686837884,44.371
80,0012,0016,0868.1,+16.8,078,0132,1686838184,44.373
70,0017,0023,0868.0,+17.0,078,0126,1686838484,44.356
99,0011,0015,0868.1,+16.9,078,0122,1686838784,44.351
72,0017,0023,0868.4,+16.9,078,0137,1686839084,44.414
66,0017,0023,0868.2,+17.0,078,0133,1686839384,44.48
82,0012,0016,0868.4,+16.8,078,0126,1686839684,44.484
82,0009,0012,0868.6,+16.7,077,0129,1686839984,44.462
72,0014,0018,0868.2,+16.9,077,0128,1686840284,44.478
70,0019,0026,0868.2,+16.8,077,0141,1686840884,44.451
76,0017,0023,0868.1,+16.8,073,0113,1686841184,44.432
72,0018,0024,0868.2,+16.3,079,0123,1686841484,44.469
74,0019,0026,0868.2,+16.1,077,0127,1686841784,44.406
70,0018,0024,0868.1,+16.1,077,0126,1686842084,44.404
74,0021,0028,0868.1,+16.4,076,0123,1686842384,44.435
70,0022,0029,0868.2,+16.1,078,0123,1686842684,44.478
70,0025,0034,0867.8,+16.4,078,0148,1686842984,44.541
74,0016,0022,0867.9,+16.3,076,0135,1686843284,44.526
70,0017,0023,0868.3,+15.8,078,0109,1686843584,44.531
66,0019,0026,0867.9,+15.9,078,0132,1686843884,44.503
66,0020,0027,0868.1,+16.2,078,0126,1686844184,44.509
99,0018,0024,0868.0,+16.3,077,0119,1686844784,44.495
70,0017,0023,0868.1,+15.7,079,0111,1686845084,44.473
66,0031,0043,0867.7,+16.1,076,0130,1686845684,44.466
99,0008,0011,0867.8,+16.2,074,0134,1686845984,44.441
70,0008,0011,0867.9,+16.2,076,0117,1686846284,44.534
70,0012,0016,0867.9,+16.0,076,0131,1686846584,44.589
70,0012,0016,0867.7,+16.2,074,0137,1686846884,44.581
70,0015,0021,0867.7,+15.5,076,0129,1686847184,44.595
64,0018,0024,0867.9,+15.5,076,0112,1686847484,44.571
74,0018,0024,0867.6,+15.7,074,0133,1686847784,44.564
70,0036,0049,0867.6,+15.8,074,0131,1686848084,44.539
66,0022,0029,0867.9,+15.6,075,0118,1686848384,44.652
99,0013,0017,0867.8,+15.5,077,0120,1686848684,44.52
70,0022,0029,0867.6,+15.8,072,0138,1686848984,44.527
66,0019,0026,0867.8,+16.0,072,0129,1686849284,44.522
99,0017,0023,0867.7,+15.9,071,0139,1686849584,44.504
99,0019,0026,0867.6,+15.9,075,0149,1686849884,44.609
82,0032,0044,0867.7,+15.8,073,0147,1686850784,44.623
80,0014,0018,0867.7,+15.2,077,0101,1686851084,44.635
99,0015,0021,0867.9,+15.2,079,0127,1686851384,44.619
80,0020,0027,0867.7,+15.3,078,0105,1686851984,44.583
66,0013,0017,0867.9,+16.0,071,0121,1686852284,44.568
99,0017,0023,0867.9,+15.2,078,0125,1686852584,44.566
72,0014,0018,0867.5,+15.4,076,0113,1686852884,44.555
99,0014,0018,0867.8,+15.1,078,0123,1686853184,44.543
80,0011,0015,0867.7,+15.3,076,0111,1686853484,44.628
84,0008,0011,0868.0,+15.6,071,0105,1686853784,44.68
78,0010,0013,0867.7,+15.9,070,0126,1686854084,44.683
99,0008,0011,0867.8,+15.8,069,0138,1686854684,44.66
80,0009,0012,0867.7,+15.5,074,0118,1686854984,44.652
78,0010,0013,0867.7,+15.5,072,0118,1686855284,44.644
78,0009,0012,0867.9,+15.2,073,0134,1686855584,44.642
80,0008,0011,0868.1,+15.8,068,0117,1686855884,44.623
82,0004,0006,0867.6,+16.3,063,0102,1686856184,44.622
82,0009,0012,0867.9,+15.1,075,0116,1686856484,44.633
78,0005,0007,0867.9,+15.1,074,0132,1686856784,44.621
78,0008,0011,0867.7,+14.9,076,0124,1686857084,44.681
78,0007,0010,0867.6,+14.5,078,0135,1686857384,44.741
80,0005,0007,0867.8,+14.4,077,0137,1686857684,44.721
61,0009,0012,0867.8,+14.2,077,0120,1686857984,44.746
66,0005,0007,0867.6,+14.5,077,0142,1686858284,44.731
76,0005,0007,0867.6,+14.4,078,0131,1686858584,44.71
76,0006,0008,0867.6,+14.8,075,0128,1686858884,44.715
64,0009,0012,0867.8,+14.1,079,0113,1686859184,44.688
76,0006,0008,0867.8,+14.3,078,0128,1686859484,44.691
78,0005,0007,0867.9,+14.2,079,0130,1686859784,44.672
78,0006,0008,0867.7,+14.1,079,0126,1686860084,44.667
78,0008,0011,0867.6,+14.4,078,0126,1686860384,44.654
78,0011,0015,0867.5,+14.2,079,0118,1686860684,44.725
66,0005,0007,0867.6,+14.1,079,0131,1686860984,44.783
78,0007,0010,0867.3,+14.4,078,0121,1686861284,44.798
76,0009,0012,0867.4,+14.4,078,0130,1686861584,44.778
78,0005,0007,0867.4,+14.2,079,0109,1686861884,44.78
61,0007,0010,0867.1,+14.3,079,0136,1686862184,44.758
76,0004,0006,0867.4,+14.0,080,0122,1686862484,44.762
76,0006,0008,0867.4,+14.2,079,0137,1686862784,44.759
70,0007,0010,0867.3,+14.2,080,0120,1686863084,44.743
78,0006,0008,0867.2,+14.3,080,0130,1686863384,44.744
66,0006,0008,0867.3,+14.2,079,0113,1686863684,44.719
76,0010,0013,0867.4,+14.4,080,0122,1686863984,44.717
64,0007,0010,0867.4,+14.4,080,0134,1686864284,44.789
76,0006,0008,0867.5,+14.1,081,0132,1686864584,44.883
78,0006,0008,0867.5,+14.5,080,0131,1686865184,44.843
59,0009,0012,0867.0,+14.2,081,0135,1686865484,44.832
66,0007,0010,0867.1,+14.7,079,0140,1686865784,44.817
76,0008,0011,0867.1,+14.5,080,0133,1686866084,44.806
64,0008,0011,0867.0,+14.6,080,0119,1686866384,44.801
64,0007,0010,0866.8,+14.5,080,0114,1686866684,44.792
64,0007,0010,0867.0,+14.6,080,0120,1686866984,44.774
78,0006,0008,0866.8,+14.8,079,0125,1686867284,44.761
78,0013,0017,0866.7,+14.7,079,0110,1686867584,44.778
78,0009,0012,0866.5,+14.8,079,0132,1686867884,44.834
78,0009,0012,0866.9,+14.5,079,0086,1686868184,44.922
76,0010,0013,0866.8,+14.5,080,0133,1686868784,44.887
66,0012,0016,0866.3,+14.7,079,0139,1686869384,44.885
80,0009,0012,0866.7,+14.4,080,0116,1686869684,44.869
80,0012,0016,0866.1,+14.7,078,0128,1686869984,44.854
78,0014,0018,0866.3,+15.0,077,0114,1686870284,44.85
64,0011,0015,0866.8,+14.4,080,0115,1686870584,44.845
66,0012,0016,0866.3,+14.7,079,0126,1686870884,44.821
66,0012,0016,0866.2,+14.6,080,0108,1686871184,44.824
66,0013,0017,0866.2,+14.7,078,0136,1686871484,44.883
78,0013,0017,0866.5,+14.8,079,0126,1686871784,44.946
64,0012,0016,0866.3,+14.9,077,0146,1686872084,44.947
80,0015,0021,0866.3,+15.0,075,0138,1686872384,44.925
80,0013,0017,0866.3,+15.0,076,0138,1686872684,44.931
80,0010,0013,0866.1,+14.7,079,0105,1686872984,44.918
66,0012,0016,0866.2,+14.7,079,0121,1686873284,44.908
78,0010,0013,0866.1,+14.9,078,0105,1686873584,44.908
78,0011,0015,0866.1,+14.8,078,0119,1686873884,44.893
64,0009,0012,0866.1,+15.0,072,0118,1686874184,44.872
64,0009,0012,0865.8,+15.2,073,0132,1686874484,44.892
78,0010,0013,0865.8,+15.3,076,0136,1686874784,44.898
64,0008,0011,0865.9,+14.7,076,0130,1686875084,44.967
78,0007,0010,0865.8,+14.7,074,0127,1686875385,45.051
78,0007,0010,0865.7,+15.1,074,0123,1686875685,45.022
80,0007,0010,0865.7,+15.1,070,0111,1686875985,45.008
70,0007,0010,0866.0,+14.9,074,0119,1686876284,44.983
80,0006,0008,0865.6,+14.7,074,0111,1686876584,44.975
80,0006,0008,0865.9,+14.5,077,0135,1686876884,44.974
78,0006,0008,0865.6,+14.7,076,0146,1686877184,44.964
80,0008,0011,0865.9,+14.4,078,0124,1686877484,44.941
64,0008,0011,0865.6,+14.6,075,0123,1686877784,44.943
80,0013,0017,0866.0,+14.4,078,0132,1686878084,44.929
78,0007,0010,0865.6,+14.3,079,0124,1686878384,44.915
78,0009,0012,0865.5,+14.3,078,0143,1686878684,44.983
78,0011,0015,0865.8,+14.4,079,0118,1686878985,45.061
78,0009,0012,0865.5,+14.1,080,0153,1686879285,45.05
78,0008,0011,0865.4,+14.0,080,0110,1686879585,45.053
61,0008,0011,0865.6,+14.3,078,0119,1686879885,45.033
64,0008,0011,0865.3,+14.2,080,0125,1686880185,45.023
78,0006,0008,0865.4,+14.3,080,0121,1686880485,45.015
80,0007,0010,0865.3,+14.2,080,0104,1686880785,45.009
78,0008,0011,0865.3,+14.2,080,0132,1686881384,44.997
78,0007,0010,0865.2,+14.2,080,0130,1686881684,44.996
80,0006,0008,0865.3,+14.1,081,0134,1686881984,44.989
80,0007,0010,0865.4,+14.2,080,0110,1686882285,45.045
64,0010,0013,0865.2,+14.4,077,0113,1686882585,45.117
66,0010,0013,0865.4,+14.3,079,0114,1686882885,45.105
80,0007,0010,0865.3,+13.9,081,0127,1686883185,45.099
64,0009,0012,0865.4,+14.1,080,0131,1686883485,45.088
64,0009,0012,0865.5,+14.0,080,0113,1686883785,45.09
80,0005,0007,0865.2,+14.1,080,0112,1686884085,45.087
61,0008,0011,0865.2,+14.1,081,0129,1686884385,45.07
80,0007,0010,0865.3,+13.7,081,0109,1686884985,45.048
64,0007,0010,0865.5,+13.9,081,0125,1686885285,45.045
66,0008,0011,0865.2,+14.2,080,0142,1686885585,45.042
66,0008,0011,0865.3,+13.9,081,0133,1686885885,45.116
64,0008,0011,0865.5,+14.1,080,0129,1686886185,45.181
76,0009,0012,0865.4,+14.0,079,0130,1686886485,45.154
78,0009,0012,0865.1,+14.1,080,0135,1686886785,45.146
82,0022,0029,0865.5,+14.0,080,0129,1686887085,45.138
80,0007,0010,0865.4,+14.2,080,0134,1686887385,45.123
80,0006,0008,0865.1,+14.0,080,0137,1686887685,45.135
66,0007,0010,0865.3,+14.1,080,0142,1686887985,45.112
64,0009,0012,0865.5,+14.2,079,0138,1686888285,45.096
80,0007,0010,0865.4,+13.9,081,0131,1686888585,45.094
66,0008,0011,0865.2,+14.1,081,0135,1686888885,45.115
70,0007,0010,0865.1,+14.3,080,0126,1686889185,45.091
80,0007,0010,0865.2,+14.4,079,0124,1686889485,45.143
74,0009,0012,0865.2,+14.3,080,0127,1686889785,45.207
80,0007,0010,0865.1,+14.4,080,0127,1686890085,45.201
70,0006,0008,0865.0,+14.8,078,0117,1686890385,45.203
72,0012,0016,0865.1,+14.9,078,0143,1686890685,45.198
66,0010,0013,0865.3,+14.5,081,0126,1686890985,45.181
80,0008,0011,0865.4,+15.0,078,0119,1686891285,45.17
66,0008,0011,0865.1,+14.9,079,0125,1686891585,45.168
76,0018,0024,0865.1,+15.2,078,0122,1686891885,45.147
70,0021,0028,0865.2,+15.2,077,0128,1686892185,45.138
64,0010,0013,0865.3,+15.5,077,0121,1686892485,45.136
66,0026,0036,0865.2,+15.4,075,0129,1686892785,45.138
70,0006,0008,0864.9,+15.6,073,0133,1686893085,45.212
70,0008,0011,0864.9,+16.1,071,0106,1686893685,45.272
64,0008,0011,0865.3,+16.3,072,0108,1686893985,45.258
78,0009,0012,0865.3,+16.3,072,0122,1686894585,45.238
82,0009,0012,0865.3,+16.6,071,0135,1686894885,45.296
66,0012,0016,0865.3,+16.7,071,0123,1686895185,45.217
70,0008,0011,0865.1,+16.9,070,0106,1686895485,45.217
78,0004,0006,0865.0,+17.3,063,0122,1686895785,45.209
64,0005,0007,0865.1,+17.0,070,0135,1686896085,45.186
66,0004,0006,0865.1,+17.5,068,0121,1686896385,45.167
78,0004,0006,0865.2,+17.9,062,0140,1686896685,45.245
99,0005,0007,0865.1,+18.2,064,0130,1686896985,45.311
57,0005,0007,0865.1,+17.2,067,0128,1686897285,45.289
59,0004,0006,0865.0,+18.6,058,0120,1686897585,45.284
52,0004,0006,0864.9,+18.7,060,0138,1686897885,45.282
64,0009,0012,0864.9,+19.2,057,0142,1686898185,45.29
59,0005,0007,0864.9,+18.4,056,0111,1686898485,45.273
74,0003,0005,0864.8,+18.0,064,0125,1686898785,45.269
80,0008,0011,0864.9,+21.1,062,0126,1686899085,45.253
74,0004,0006,0864.8,+18.9,053,0130,1686899385,45.261
66,0007,0010,0865.0,+19.2,055,0118,1686899685,45.247
74,0015,0021,0864.8,+19.2,057,0131,1686899985,45.232
80,0022,0029,0864.8,+19.2,055,0140,1686900285,45.312
82,0003,0005,0864.9,+18.7,049,0129,1686900585,45.382
64,0003,0005,0865.2,+18.0,058,0117,1686900885,45.378
74,0004,0006,0865.1,+19.2,051,0120,1686901185,45.337
64,0003,0005,0864.9,+19.1,056,0105,1686901485,45.347
66,0003,0005,0865.3,+18.9,052,0126,1686901785,45.343
74,0008,0011,0865.3,+18.9,050,0126,1686902085,45.429
76,0003,0005,0865.3,+18.5,056,0157,1686902385,45.307
61,0003,0005,0865.3,+18.0,062,0132,1686902685,45.291
61,0003,0005,0865.2,+18.7,044,0131,1686902985,45.299
61,0003,0005,0865.3,+19.1,042,0118,1686903285,45.296
66,0002,0003,0865.2,+18.8,041,0117,1686903585,45.28
66,0003,0005,0865.5,+18.7,050,0117,1686903885,45.343
99,0002,0003,0865.4,+19.9,045,0120,1686904485,45.393
70,0003,0005,0865.4,+19.9,039,0122,1686904785,45.403
70,0002,0003,0865.2,+20.6,047,0133,1686905085,45.381
72,0002,0003,0865.2,+20.6,039,0117,1686905385,45.375
64,0002,0003,0865.5,+21.5,043,0117,1686905985,45.357
57,0001,0002,0865.5,+20.8,043,0113,1686906285,45.344
76,0003,0005,0865.3,+20.7,035,0108,1686906585,45.333
74,0010,0013,0865.4,+21.1,044,0121,1686906885,45.322
76,0004,0006,0865.4,+20.3,044,0112,1686907185,45.307
64,0005,0007,0865.2,+21.1,042,0113,1686907485,45.399
64,0009,0012,0865.2,+20.8,044,0136,1686907785,45.469
78,0002,0003,0865.2,+20.4,049,0119,1686908085,45.464
64,0005,0007,0865.0,+20.9,050,0114,1686908385,45.431
76,0004,0006,0865.0,+21.7,046,0119,1686908685,45.429
74,0011,0015,0865.4,+21.5,043,0144,1686909285,45.481
66,0008,0011,0865.0,+22.4,046,0136,1686909885,45.423
72,0008,0011,0864.9,+22.2,037,0121,1686910185,45.386
78,0006,0008,0865.2,+22.0,043,0114,1686910485,45.417
82,0003,0005,0865.3,+21.5,048,0122,1686910785,45.391
66,0004,0006,0864.9,+21.1,050,0118,1686911085,45.438
72,0008,0011,0864.8,+20.8,047,0109,1686911385,45.483
80,0011,0015,0865.0,+21.2,040,0137,1686911685,45.482
80,0002,0003,0865.1,+20.9,049,0116,1686911985,45.552
80,0004,0006,0864.9,+22.1,037,0135,1686912285,45.45
80,0002,0003,0864.9,+22.5,053,0126,1686912585,45.457
80,0002,0003,0864.9,+22.6,036,0122,1686912885,45.437
80,0003,0005,0864.7,+23.1,044,0121,1686913185,45.44
59,0005,0007,0864.7,+22.7,034,0139,1686913485,45.437
59,0003,0005,0864.7,+21.6,045,0134,1686913785,45.427
57,0003,0005,0864.6,+22.8,042,0132,1686914085,45.409
80,0002,0003,0864.3,+22.7,040,0143,1686914685,45.503
57,0004,0006,0864.8,+23.0,043,0123,1686914985,45.539
59,0003,0005,0864.4,+24.1,044,0117,1686915285,45.539
78,0005,0007,0864.4,+22.6,043,0118,1686915885,45.53
80,0008,0011,0864.5,+23.8,043,0131,1686916185,45.496
61,0008,0011,0864.3,+22.3,042,0130,1686916785,45.488
57,0004,0006,0864.1,+23.0,042,0131,1686917085,45.48
59,0004,0006,0864.4,+22.7,047,0131,1686917385,45.47
54,0006,0008,0864.1,+22.2,046,0113,1686917685,45.442
78,0006,0008,0864.2,+21.6,050,0148,1686917985,45.454
61,0006,0008,0864.4,+21.9,047,0117,1686918285,45.505
64,0007,0010,0864.5,+21.9,047,0116,1686918585,45.608
61,0006,0008,0864.2,+21.1,054,0106,1686918885,45.637
80,0005,0007,0864.3,+21.5,050,0139,1686919185,45.563
78,0007,0010,0864.4,+21.5,049,0131,1686919485,45.58
78,0008,0011,0864.3,+21.6,053,0148,1686919785,45.54
80,0007,0010,0864.2,+21.7,048,0122,1686920085,45.557
80,0008,0011,0864.5,+21.1,050,0139,1686920385,45.526
78,0008,0011,0864.6,+21.2,048,0126,1686920685,45.512
61,0006,0008,0864.5,+20.6,049,0123,1686920985,45.501
59,0091,0122,0864.4,+20.5,050,0143,1686921285,45.521
80,0005,0007,0864.5,+19.8,057,0129,1686921585,45.488
61,0043,0058,0864.3,+20.5,053,0114,1686921885,45.544
80,0006,0008,0864.4,+20.0,058,0136,1686922185,45.593
57,0011,0015,0864.3,+20.3,050,0111,1686922485,45.627
70,0009,0012,0864.5,+20.2,052,0120,1686922785,45.603
70,0006,0008,0864.1,+19.5,057,0126,1686923085,45.621
80,0017,0023,0864.1,+20.4,050,0104,1686923385,45.569
61,0008,0011,0864.0,+20.1,057,0128,1686923685,45.57
99,0007,0010,0864.2,+20.0,057,0120,1686923985,45.544
78,0007,0010,0864.1,+19.1,061,0117,1686924285,45.551
99,0008,0011,0863.8,+20.2,055,0105,1686924885,45.538
78,0008,0011,0864.1,+20.7,052,0123,1686925185,45.519
72,0010,0013,0863.9,+20.3,053,0122,1686925785,45.649
61,0010,0013,0863.9,+19.8,053,0114,1686926085,45.625
72,0006,0008,0863.8,+19.5,057,0108,1686926385,45.63
66,0011,0015,0863.8,+20.1,056,0106,1686926686,46.094
59,0007,0010,0863.7,+19.4,058,0121,1686926985,45.601
61,0011,0015,0863.8,+19.6,057,0122,1686927585,45.593
64,0008,0011,0863.8,+18.8,057,0127,1686927885,45.603
54,0006,0008,0864.1,+18.6,060,0130,1686928185,45.577
61,0020,0027,0863.9,+18.6,058,0118,1686928485,45.583
70,0013,0017,0863.8,+18.9,055,0113,1686928785,45.556
78,0015,0021,0863.7,+19.0,056,0113,1686929085,45.629
64,0011,0015,0863.9,+18.7,058,0131,1686929385,45.691
66,0009,0012,0863.6,+18.9,061,0125,1686929685,45.684
80,0007,0010,0863.7,+19.5,059,0121,1686929985,45.666
76,0010,0013,0863.4,+19.2,055,0132,1686930285,45.659
78,0022,0029,0863.6,+19.6,058,0127,1686930585,45.648
70,0007,0010,0863.5,+18.8,062,0120,1686930885,45.646
78,0006,0008,0863.6,+18.7,061,0122,1686931185,45.632
80,0008,0011,0863.7,+18.9,060,0123,1686931485,45.64
82,0014,0018,0863.9,+18.6,057,0121,1686931785,45.615
72,0015,0021,0863.9,+18.3,059,0113,1686932085,45.608
72,0013,0017,0863.9,+18.3,061,0127,1686932385,45.612
76,0006,0008,0863.9,+18.0,061,0111,1686932685,45.673
80,0007,0010,0864.1,+17.8,066,0111,1686932985,45.727
64,0012,0016,0864.0,+17.8,065,0140,1686934185,45.707
66,0007,0010,0864.1,+17.7,065,0110,1686934485,45.744
72,0011,0015,0864.2,+17.5,065,0115,1686934785,45.693
82,0007,0010,0864.1,+17.4,067,0123,1686935085,45.667
84,0011,0015,0864.1,+17.3,067,0138,1686935385,45.646
84,0007,0010,0864.4,+17.3,068,0137,1686935685,45.656
72,0010,0013,0864.4,+17.1,068,0127,1686935985,45.64
72,0009,0012,0864.3,+17.0,068,0128,1686936285,45.719
66,0008,0011,0864.5,+17.0,068,0122,1686936585,45.79
82,0008,0011,0864.5,+17.0,068,0141,1686936885,45.765
78,0010,0013,0864.4,+17.0,068,0110,1686937185,45.761
61,0009,0012,0864.3,+17.0,070,0115,1686937485,45.752
72,0007,0010,0864.5,+16.6,070,0156,1686937785,45.747
76,0007,0010,0864.7,+16.4,071,0114,1686938085,45.737
72,0009,0012,0864.6,+16.4,071,0146,1686938385,45.734
80,0008,0011,0864.6,+16.5,071,0133,1686938685,45.725
78,0019,0026,0864.7,+16.4,071,0122,1686938985,45.722
86,0005,0007,0864.3,+15.9,072,0099,1686939285,45.697
76,0010,0013,0864.4,+16.1,071,0124,1686939585,45.703
80,0012,0016,0864.3,+16.2,070,0126,1686939885,45.774
80,0011,0015,0864.3,+15.8,071,0148,1686940185,45.836
74,0013,0017,0864.5,+15.6,070,0127,1686940485,45.823
76,0009,0012,0864.7,+15.6,070,0135,1686940785,45.809
72,0278,0375,0864.4,+17.0,068,0120,1686941085,45.804
74,0011,0015,0864.6,+15.6,070,0099,1686941385,45.799
72,0012,0016,0864.6,+15.5,070,0134,1686941685,45.782
82,0009,0012,0864.4,+15.5,070,0137,1686941985,45.768
84,0008,0011,0864.4,+15.3,070,0110,1686942285,45.768
70,0008,0011,0864.5,+14.9,071,0096,1686942585,45.772
74,0007,0010,0864.6,+15.1,070,0116,1686942885,45.757
74,0010,0013,0864.7,+15.2,067,0119,1686943185,45.746
82,0010,0013,0864.7,+15.0,069,0133,1686943485,45.813
80,0006,0008,0864.7,+15.1,069,0127,1686943785,45.877
84,0006,0008,0864.7,+14.7,070,0128,1686944085,45.871
70,0008,0011,0864.7,+14.4,071,0118,1686944685,45.877
74,0011,0015,0864.7,+14.1,072,0113,1686944985,45.854
76,0005,0007,0864.6,+14.5,070,0114,1686945285,45.866
78,0014,0018,0864.7,+14.5,071,0123,1686945585,45.838
66,0010,0013,0864.6,+14.4,069,0131,1686945885,45.832
74,0007,0010,0864.5,+14.6,069,0123,1686946185,45.825
66,0010,0013,0864.6,+14.7,071,0125,1686946485,45.798
78,0011,0015,0864.8,+14.3,071,0145,1686946785,45.796
84,0014,0018,0864.6,+14.3,071,0117,1686947085,45.867
82,0044,0059,0864.3,+14.5,070,0129,1686947385,45.939
76,0005,0007,0864.6,+14.5,069,0132,1686947685,45.927
76,0008,0011,0864.6,+14.2,070,0110,1686947985,45.913
64,0004,0006,0864.6,+14.1,071,0130,1686948285,45.93
64,0006,0008,0864.5,+13.8,070,0121,1686948585,45.908
84,0010,0013,0864.4,+13.7,070,0108,1686948885,45.917
76,0010,0013,0864.4,+14.1,069,0118,1686949185,45.894
84,0008,0011,0864.4,+14.0,069,0113,1686949485,45.877
74,0061,0081,0864.5,+14.0,070,0129,1686949785,45.872
99,0008,0011,0864.5,+14.2,069,0117,1686950085,45.87
99,0008,0011,0864.3,+13.7,070,0110,1686950385,45.846
86,0010,0013,0864.2,+13.5,071,0117,1686950985,45.986
80,0016,0022,0864.2,+13.6,070,0130,1686951285,45.983
76,0006,0008,0864.2,+13.6,070,0123,1686951585,45.986
76,0010,0013,0864.1,+13.5,071,0120,1686951886,46.007
78,0006,0008,0864.4,+13.6,070,0135,1686952185,45.984
74,0005,0007,0864.4,+13.6,069,0128,1686952485,45.964
70,0005,0007,0864.1,+13.7,069,0133,1686952785,45.954
72,0005,0007,0864.1,+13.7,070,0143,1686953085,45.954
82,0009,0012,0863.9,+13.4,071,0127,1686953385,45.93
82,0006,0008,0864.2,+13.5,070,0125,1686953685,45.928
70,0006,0008,0864.1,+13.6,070,0130,1686953985,45.913
84,0009,0012,0863.8,+13.7,069,0134,1686954286,46.004
74,0004,0006,0863.9,+13.6,069,0128,1686954586,46.064
74,0011,0015,0863.9,+13.7,069,0117,1686954886,46.043
82,0004,0006,0863.8,+13.6,069,0123,1686955186,46.034
82,0004,0006,0863.7,+13.6,069,0120,1686955486,46.028
82,0007,0010,0863.7,+13.6,069,0143,1686955786,46.016
74,0008,0011,0863.6,+13.4,072,0133,1686956086,46.006
82,0005,0007,0863.8,+13.3,072,0113,1686956386,46.006
82,0008,0011,0863.8,+13.4,072,0124,1686956685,45.991
74,0007,0010,0863.6,+13.5,071,0123,1686956985,45.98
84,0010,0013,0863.4,+13.2,072,0106,1686957285,45.967
82,0004,0006,0863.3,+13.1,073,0116,1686957585,45.96
82,0009,0012,0863.6,+12.9,073,0147,1686957886,46.03
82,0006,0008,0863.6,+13.0,073,0100,1686958186,46.097
82,0007,0010,0863.4,+13.0,072,0129,1686958486,46.089
74,0011,0015,0863.3,+12.9,073,0124,1686958786,46.07
82,0006,0008,0863.6,+12.9,073,0121,1686959086,46.079
72,0005,0007,0863.3,+12.9,074,0137,1686959386,46.076
74,0006,0008,0863.5,+12.9,073,0127,1686959686,46.073
74,0007,0010,0863.3,+12.9,073,0131,1686959986,46.046
74,0012,0016,0863.5,+13.1,073,0129,1686960286,46.048
82,0004,0006,0863.3,+13.1,073,0116,1686960586,46.042
82,0008,0011,0863.2,+13.0,075,0125,1686961186,46.026
74,0007,0010,0863.1,+13.2,074,0131,1686961486,46.091
74,0007,0010,0863.0,+13.3,073,0109,1686961786,46.155
74,0008,0011,0863.1,+13.2,073,0111,1686962086,46.144
74,0008,0011,0863.2,+13.1,075,0121,1686962386,46.142
82,0007,0010,0862.9,+13.1,075,0130,1686962686,46.13
74,0012,0016,0863.0,+13.3,074,0136,1686962986,46.145
72,0009,0012,0862.9,+13.3,074,0137,1686963286,46.116
82,0006,0008,0863.3,+13.1,075,0131,1686963586,46.106
82,0006,0008,0863.1,+13.4,074,0124,1686963886,46.085
82,0006,0008,0863.4,+13.2,076,0118,1686964186,46.102
74,0009,0012,0863.2,+13.2,074,0147,1686964486,46.084
74,0009,0012,0863.5,+13.1,075,0125,1686964786,46.07
74,0008,0011,0863.2,+13.2,075,0126,1686965086,46.143
82,0007,0010,0863.1,+13.0,077,0133,1686965386,46.209
74,0006,0008,0863.3,+13.2,075,0150,1686965686,46.197
82,0007,0010,0863.3,+13.4,075,0124,1686965986,46.195
74,0008,0011,0863.4,+13.2,076,0114,1686966286,46.21
82,0007,0010,0863.0,+13.2,076,0151,1686966586,46.183
74,0012,0016,0863.0,+13.3,075,0122,1686966886,46.167
82,0010,0013,0863.3,+13.4,074,0124,1686967186,46.168
74,0008,0011,0863.0,+13.3,076,0132,1686967486,46.158
72,0006,0008,0863.3,+13.4,075,0139,1686967786,46.141
74,0009,0012,0862.9,+13.3,074,0137,1686968086,46.135
82,0008,0011,0862.9,+13.1,075,0105,1686968386,46.123
82,0011,0015,0863.1,+13.1,075,0131,1686968686,46.202
74,0006,0008,0862.9,+13.3,074,0134,1686968986,46.27
82,0008,0011,0862.7,+13.1,075,0118,1686969286,46.256
72,0009,0012,0862.7,+13.1,076,0127,1686969586,46.285
74,0006,0008,0862.8,+13.0,076,0128,1686969886,46.237
82,0006,0008,0863.1,+13.0,076,0118,1686970186,46.225
82,0008,0011,0862.9,+13.1,075,0118,1686970486,46.22
82,0011,0015,0862.8,+12.8,077,0121,1686970786,46.215
82,0005,0007,0862.8,+13.2,075,0130,1686971086,46.209
82,0008,0011,0862.8,+13.1,074,0135,1686971386,46.21
72,0011,0015,0863.0,+13.0,075,0115,1686971686,46.196
74,0007,0010,0862.8,+13.1,073,0120,1686971986,46.248
74,0004,0006,0862.7,+13.1,072,0135,1686972286,46.444
80,0008,0011,0863.1,+13.0,075,0130,1686972586,46.313
82,0006,0008,0863.0,+13.0,074,0098,1686972886,46.322
80,0005,0007,0863.1,+12.9,075,0111,1686973186,46.31
82,0005,0007,0863.0,+12.9,075,0137,1686973486,46.307
80,0005,0007,0862.9,+12.9,076,0113,1686973786,46.299
80,0007,0010,0862.7,+13.1,075,0123,1686974086,46.296
80,0004,0006,0862.8,+13.2,075,0125,1686974386,46.271
80,0012,0016,0863.1,+13.4,075,0129,1686974686,46.28
80,0010,0013,0862.8,+13.2,076,0114,1686974986,46.279
80,0005,0007,0863.0,+13.4,074,0143,1686975286,46.252
80,0009,0012,0862.9,+13.5,074,0123,1686975586,46.244
80,0008,0011,0863.1,+13.6,074,0121,1686975886,46.316
76,0013,0017,0863.0,+13.7,074,0123,1686976186,46.442
72,0007,0010,0863.2,+14.2,072,0138,1686976786,46.372
80,0012,0016,0863.4,+14.0,072,0124,1686977086,46.359
80,0004,0006,0863.5,+14.1,071,0140,1686977386,46.36
72,0004,0006,0863.5,+14.1,071,0129,1686977686,46.344
72,0037,0050,0863.2,+14.3,072,0125,1686977986,46.344
78,0007,0010,0863.4,+14.3,071,0118,1686978286,46.33
66,0019,0026,0863.3,+15.7,067,0108,1686978586,46.33
80,0002,0003,0863.4,+14.7,069,0118,1686978886,46.319
78,0002,0003,0863.5,+14.4,068,0124,1686979186,46.321
80,0005,0007,0863.8,+14.5,070,0141,1686979486,46.377
99,0005,0007,0863.6,+14.2,069,0118,1686979786,46.437
66,0002,0003,0863.7,+14.3,069,0137,1686980086,46.419
82,0004,0006,0863.7,+14.2,071,0115,1686980386,46.426
78,0010,0013,0863.8,+16.4,068,0110,1686980686,46.411
66,0004,0006,0863.6,+14.7,069,0129,1686980986,46.42
78,0009,0012,0863.4,+14.8,069,0122,1686981286,46.391
80,0007,0010,0863.8,+15.0,069,0105,1686981586,46.386
80,0008,0011,0863.8,+15.1,069,0101,1686981886,46.385
99,0009,0012,0863.7,+14.6,072,0122,1686982186,46.409
76,0007,0010,0863.8,+14.3,074,0114,1686982315,55.961
78,0103,0138,0863.8,+15.0,070,0140,1686982616,56.006
80,0006,0008,0864.0,+14.9,069,0115,1686982915,55.902
84,0006,0008,0864.0,+14.7,072,0126,1686983216,56.05
82,0011,0015,0863.8,+14.6,071,0112,1686983516,56.069
76,0006,0008,0863.8,+14.7,072,0124,1686983816,56.037
99,0179,0240,0864.0,+14.5,074,0106,1686984416,56.001
80,0009,0012,0863.9,+14.9,074,0129,1686985016,56.001
66,0008,0011,0863.7,+14.9,071,0117,1686985315,55.997
78,0016,0022,0863.5,+14.9,072,0108,1686985615,55.98
78,0170,0228,0863.7,+15.1,073,0102,1686985915,55.97
72,0008,0011,0863.9,+14.9,073,0116,1686986215,55.972
66,0006,0008,0863.6,+14.8,074,0118,1686986515,55.947
76,0006,0008,0863.8,+14.5,072,0122,1686986816,56.107
82,0009,0012,0863.9,+15.2,073,0134,1686987116,56.098
80,0050,0068,0863.9,+15.0,072,0136,1686987416,56.08
64,0015,0021,0863.8,+15.1,074,0140,1686987716,56.061
72,0011,0015,0863.7,+15.4,075,0115,1686988016,56.055
66,0006,0008,0863.9,+15.6,075,0133,1686988316,56.079
78,0005,0007,0863.5,+15.4,072,0140,1686988616,56.208
99,0006,0008,0864.1,+15.6,072,0135,1686988916,56.034
64,0009,0012,0863.8,+15.7,070,0111,1686989216,56.017
76,0006,0008,0863.8,+15.1,069,0113,1686989516,56.026
57,0005,0007,0863.9,+15.5,066,0122,1686990116,56.022
64,0004,0006,0864.2,+15.7,066,0138,1686990416,56.126
74,0036,0049,0864.0,+15.5,071,0115,1686990716,56.13
72,0005,0007,0864.1,+15.4,072,0134,1686991016,56.128
66,0013,0017,0864.0,+15.3,070,0127,1686991316,56.107
66,0006,0008,0864.2,+15.0,074,0117,1686991616,56.119
72,0008,0011,0864.3,+15.1,073,0126,1686991916,56.109
78,0006,0008,0864.2,+15.1,073,0113,1686992216,56.09
72,0007,0010,0864.1,+14.6,075,0127,1686992516,56.087
70,0005,0007,0864.2,+14.7,075,0129,1686992816,56.114
76,0014,0018,0864.3,+14.4,076,0129,1686993116,56.061
78,0006,0008,0864.4,+14.5,076,0126,1686993416,56.078
66,0006,0008,0864.2,+14.4,077,0146,1686993716,56.067
78,0007,0010,0864.2,+14.5,078,0133,1686994016,56.189
78,0006,0008,0864.1,+14.5,078,0140,1686994316,56.196
72,0005,0007,0864.1,+14.5,078,0130,1686994616,56.183
76,0007,0010,0864.0,+14.5,079,0113,1686994916,56.174
99,0003,0005,0864.3,+14.4,079,0151,1686995216,56.19
66,0004,0006,0864.3,+14.4,078,0119,1686995516,56.158
70,0007,0010,0864.0,+14.8,079,0120,1686995816,56.153
72,0007,0010,0864.1,+14.6,078,0132,1686996116,56.151
78,0003,0005,0864.2,+14.5,079,0149,1686996416,56.13
66,0005,0007,0863.9,+14.6,079,0117,1686996716,56.176
99,0006,0008,0864.1,+15.0,078,0114,1686997316,56.107
61,0003,0005,0864.1,+15.3,075,0121,1686997616,56.245
99,0002,0003,0864.0,+15.3,076,0148,1686997916,56.245
61,0005,0007,0863.9,+15.9,077,0139,1686998216,56.231
66,0005,0007,0863.9,+16.1,076,0120,1686998516,56.234
66,0004,0006,0864.0,+16.1,076,0134,1686998816,56.21
70,0010,0013,0863.9,+17.0,072,0118,1686999116,56.207
64,0002,0003,0864.2,+16.6,071,0113,1686999416,56.192
64,0003,0005,0864.0,+17.0,070,0135,1686999716,56.187
61,0002,0003,0863.8,+16.8,070,0118,1687000016,56.173
64,0003,0005,0863.6,+18.0,070,0122,1687000316,56.186
99,0003,0005,0863.8,+17.8,070,0107,1687000616,56.164
99,0002,0003,0863.9,+17.7,061,0140,1687000916,56.149
74,0005,0007,0863.8,+17.5,063,0118,1687001216,56.298
54,0003,0005,0863.9,+17.5,059,0150,1687001516,56.332
59,0004,0006,0863.7,+17.1,070,0124,1687001816,56.28
61,0036,0049,0863.7,+17.0,066,0131,1687002116,56.274
78,0011,0015,0863.6,+17.0,069,0151,1687002416,56.258
99,0002,0003,0863.8,+17.2,065,0121,1687002716,56.26
76,0006,0008,0863.7,+18.0,063,0115,1687003016,56.254
74,0005,0007,0863.8,+17.6,063,0139,1687003316,56.258
72,0003,0005,0863.7,+17.7,062,0138,1687003616,56.225
70,0002,0003,0863.4,+17.8,063,0117,1687003916,56.234
64,0041,0055,0863.6,+18.1,064,0122,1687004216,56.22
59,0004,0006,0863.7,+17.1,066,0096,1687004550,30.882
66,0009,0012,0863.7,+17.2,065,0125,1687004850,30.992
76,0003,0005,0864.2,+17.4,064,0143,1687005150,30.984
74,0005,0007,0863.8,+16.9,063,0140,1687005450,30.983
80,0002,0003,0863.9,+16.6,069,0113,1687005750,30.968
76,0003,0005,0864.0,+16.5,069,0126,1687006050,30.956
78,0001,0002,0864.1,+16.1,069,0129,1687006650,30.946
80,0001,0002,0864.0,+16.0,068,0113,1687006950,30.918
80,0002,0003,0864.0,+15.7,071,0134,1687007250,30.93
76,0006,0008,0864.0,+15.8,071,0126,1687007850,30.896
80,0002,0003,0863.7,+15.3,075,0136,1687008150,30.909
76,0002,0003,0863.9,+15.1,073,0130,1687008451,31.028
80,0002,0003,0864.2,+15.0,074,0124,1687008751,31.026
80,0002,0003,0863.9,+14.7,074,0139,1687009051,31.02
78,0002,0003,0864.0,+14.9,075,0156,1687009351,31.006
64,0002,0003,0863.9,+15.1,077,0136,1687009651,31.004
78,0002,0003,0864.1,+15.2,075,0136,1687009950,30.994
78,0003,0005,0863.8,+15.0,076,0130,1687010250,30.977
57,0002,0003,0864.1,+15.2,075,0124,1687010550,30.984
99,0003,0005,0864.2,+15.2,076,0131,1687010850,30.97
76,0002,0003,0864.1,+14.8,077,0131,1687011450,30.963
99,0002,0003,0863.8,+15.4,075,0140,1687011750,30.975
80,0003,0005,0863.8,+15.0,078,0120,1687012051,31.072
64,0002,0003,0864.1,+14.7,075,0131,1687012351,31.082
99,0007,0010,0863.8,+15.0,076,0126,1687012651,31.075
66,0002,0003,0864.2,+14.9,076,0142,1687012951,31.054
70,0004,0006,0864.0,+14.7,075,0133,1687013251,31.081
80,0005,0007,0864.1,+14.5,076,0117,1687013551,31.048
80,0002,0003,0864.1,+14.3,076,0139,1687013851,31.039
78,0003,0005,0864.1,+14.3,077,0115,1687014151,31.046
99,0005,0007,0864.0,+14.1,078,0134,1687014451,31.03
99,0003,0005,0864.4,+14.4,077,0114,1687015051,31.006
76,0002,0003,0864.1,+13.9,076,0113,1687015351,31.005
61,0003,0005,0864.0,+14.2,075,0140,1687015651,31.138
61,0002,0003,0864.1,+14.6,075,0130,1687015951,31.131
80,0019,0026,0863.9,+14.3,075,0110,1687016251,31.121
78,0003,0005,0864.3,+14.2,077,0132,1687016551,31.12
76,0003,0005,0864.0,+14.2,075,0118,1687016851,31.114
78,0002,0003,0864.0,+14.1,077,0129,1687017151,31.12
70,0004,0006,0864.4,+14.1,075,0105,1687017451,31.088
78,0004,0006,0864.3,+14.0,076,0120,1687017751,31.086
74,0003,0005,0864.5,+14.1,078,0111,1687018051,31.061
78,0002,0003,0864.2,+14.1,075,0127,1687018351,31.06
66,0003,0005,0864.4,+13.9,077,0123,1687018651,31.046
82,0005,0007,0864.4,+13.9,076,0129,1687018951,31.06
72,0005,0007,0864.2,+13.6,076,0127,1687019251,31.206
99,0016,0022,0864.4,+13.7,075,0111,1687019551,31.192
76,0004,0006,0864.8,+13.9,077,0125,1687019851,31.215
99,0004,0006,0864.4,+13.7,075,0136,1687020151,31.187
70,0003,0005,0864.2,+13.6,075,0123,1687020451,31.168
84,0004,0006,0864.8,+13.4,074,0125,1687021051,31.16
76,0008,0011,0864.6,+13.5,076,0100,1687021351,31.15
72,0008,0011,0864.3,+13.6,076,0113,1687021651,31.133
74,0006,0008,0864.5,+13.7,077,0126,1687021951,31.127
74,0005,0007,0864.3,+13.5,077,0147,1687022251,31.144
76,0006,0008,0864.8,+13.8,076,0131,1687022551,31.13
80,0007,0010,0864.5,+13.7,077,0123,1687022851,31.269
74,0016,0022,0864.7,+14.0,076,0115,1687023151,31.265
82,0005,0007,0864.7,+13.8,073,0129,1687023451,31.254
99,0005,0007,0864.8,+14.0,076,0135,1687023751,31.241
99,0004,0006,0865.0,+13.8,077,0125,1687024051,31.236
72,0003,0005,0864.5,+13.8,077,0131,1687024351,31.228
84,0003,0005,0865.0,+14.0,078,0121,1687024951,31.23
99,0003,0005,0864.7,+13.8,078,0131,1687025551,31.204
80,0002,0003,0864.9,+13.7,079,0118,1687025851,31.185
72,0001,0002,0865.1,+13.5,079,0133,1687026151,31.196
61,0005,0007,0865.2,+13.7,079,0145,1687026451,31.326
52,0001,0002,0865.1,+13.6,079,0115,1687026751,31.329
72,0001,0002,0865.2,+13.6,080,0141,1687027051,31.3
66,0004,0006,0865.3,+13.6,080,0141,1687027351,31.312
59,0002,0003,0865.4,+13.4,079,0141,1687027651,31.297
78,0002,0003,0865.2,+13.5,079,0160,1687027951,31.295
66,0001,0002,0865.6,+13.5,079,0147,1687028251,31.285
80,0001,0002,0865.5,+13.7,077,0108,1687028551,31.275
72,0004,0006,0865.6,+13.5,079,0109,1687028851,31.259
59,0013,0017,0866.0,+13.7,078,0123,1687029151,31.248
61,0005,0007,0865.8,+13.5,078,0116,1687029451,31.242
66,0003,0005,0865.6,+13.3,076,0121,1687029751,31.258
64,0001,0002,0865.6,+13.3,080,0126,1687030051,31.398
99,0000,0001,0865.8,+13.1,079,0121,1687030351,31.376
80,0001,0002,0865.8,+13.5,079,0128,1687030651,31.366
76,0002,0003,0865.7,+13.3,080,0127,1687030951,31.366
74,0001,0002,0865.6,+13.4,077,0128,1687031251,31.348
78,0001,0002,0865.9,+13.2,075,0137,1687031551,31.34
78,0002,0003,0866.1,+12.9,080,0143,1687031851,31.355
78,0001,0002,0865.7,+12.7,081,0114,1687032151,31.342
78,0001,0002,0865.6,+13.1,078,0136,1687032751,31.328
78,0001,0002,0865.8,+12.8,080,0156,1687033051,31.309
78,0000,0001,0865.9,+12.9,075,0109,1687033351,31.304
74,0001,0002,0866.1,+12.9,080,0118,1687033651,31.44
99,0000,0001,0865.9,+12.8,080,0114,1687033951,31.445
78,0001,0002,0866.0,+12.8,080,0131,1687034251,31.424
76,0001,0002,0865.8,+13.0,080,0128,1687034551,31.416
78,0002,0003,0865.8,+12.9,079,0122,1687035151,31.398
80,0002,0003,0865.7,+13.0,079,0122,1687035451,31.387
80,0001,0002,0865.9,+12.7,080,0142,1687035751,31.383
78,0000,0001,0865.7,+12.7,081,0109,1687036051,31.378
78,0001,0002,0865.9,+12.8,081,0129,1687036351,31.37
74,0001,0002,0865.8,+12.5,081,0119,1687036651,31.349
78,0002,0003,0865.9,+12.7,081,0133,1687036951,31.369
74,0001,0002,0865.7,+12.6,081,0136,1687037251,31.501
74,0001,0002,0865.7,+13.0,077,0116,1687037551,31.491
78,0001,0002,0865.7,+12.6,081,0130,1687037851,31.499
74,0001,0002,0865.8,+12.8,079,0139,1687038151,31.482
80,0001,0002,0865.6,+12.5,081,0111,1687038751,31.455
72,0001,0002,0865.5,+12.5,079,0127,1687039051,31.465
99,0001,0002,0865.5,+12.8,080,0129,1687039351,31.442
80,0003,0005,0865.7,+12.7,080,0116,1687039651,31.436
78,0001,0002,0865.4,+12.4,081,0113,1687039951,31.436
80,0002,0003,0865.5,+12.5,082,0131,1687040251,31.412
74,0002,0003,0865.8,+12.6,081,0110,1687040551,31.413
74,0001,0002,0865.7,+12.7,081,0122,1687040851,31.551
78,0002,0003,0865.4,+12.5,082,0122,1687041151,31.548
72,0002,0003,0865.6,+12.7,082,0134,1687041451,31.545
78,0001,0002,0865.4,+12.5,081,0137,1687041751,31.569
72,0001,0002,0865.5,+12.5,081,0122,1687042051,31.533
72,0001,0002,0865.6,+12.5,080,0131,1687042351,31.514
78,0002,0003,0865.5,+12.6,080,0128,1687042651,31.513
78,0001,0002,0865.6,+12.5,080,0128,1687042951,31.514
78,0002,0003,0865.6,+12.7,078,0127,1687043251,31.501
78,0001,0002,0865.7,+12.7,080,0144,1687043551,31.509
78,0002,0003,0865.7,+12.6,076,0114,1687043851,31.487
74,0000,0001,0865.6,+12.6,077,0141,1687044151,31.493
74,0000,0001,0865.4,+12.7,077,0121,1687044451,31.643
80,0002,0003,0865.3,+12.4,080,0120,1687044751,31.619
72,0004,0006,0865.6,+12.3,081,0123,1687045051,31.614
72,0001,0002,0865.7,+12.2,081,0148,1687045351,31.599
74,0001,0002,0865.4,+12.0,081,0138,1687045651,31.594
72,0000,0001,0865.5,+12.3,078,0140,1687045951,31.582
72,0001,0002,0865.5,+12.0,082,0139,1687046251,31.577
78,0000,0001,0865.8,+12.2,080,0127,1687046551,31.567
78,0001,0002,0865.4,+12.1,081,0122,1687046851,31.55
78,0000,0001,0865.5,+12.1,081,0136,1687047151,31.553
78,0001,0002,0865.4,+12.2,081,0126,1687047451,31.536
72,0000,0001,0865.5,+12.0,081,0122,1687047751,31.545
78,0003,0005,0865.5,+12.0,083,0127,1687048051,31.667
80,0000,0001,0865.6,+12.2,082,0116,1687048351,31.677
74,0001,0002,0865.8,+12.2,081,0126,1687048651,31.671
76,0001,0002,0865.3,+12.2,082,0142,1687048951,31.663
78,0001,0002,0865.4,+12.2,081,0142,1687049251,31.652
74,0003,0005,0865.6,+12.0,082,0124,1687049551,31.645
80,0001,0002,0865.4,+12.0,081,0141,1687049851,31.64
78,0001,0002,0865.6,+12.0,082,0139,1687050151,31.627
78,0001,0002,0865.6,+12.0,082,0121,1687050451,31.598
74,0001,0002,0865.5,+12.1,081,0149,1687050751,31.595
72,0001,0002,0865.5,+12.0,081,0124,1687051051,31.606
78,0001,0002,0865.4,+12.0,082,0130,1687051351,31.602
72,0003,0005,0865.7,+11.8,082,0126,1687051651,31.744
74,0002,0003,0865.5,+12.1,081,0129,1687051951,31.738
74,0001,0002,0865.6,+11.8,082,0126,1687052251,31.715
72,0001,0002,0865.5,+11.7,082,0132,1687052551,31.703
74,0001,0002,0865.4,+11.9,081,0135,1687052851,31.712
74,0000,0001,0865.4,+11.7,081,0147,1687053151,31.706
78,0000,0001,0865.8,+11.8,082,0151,1687053451,31.695
78,0000,0001,0865.5,+11.5,083,0144,1687053751,31.676
74,0002,0003,0865.6,+11.5,082,0106,1687054051,31.669
74,0001,0002,0865.9,+11.5,082,0133,1687054351,31.669
78,0001,0002,0866.1,+11.5,082,0128,1687054651,31.655
80,0001,0002,0866.0,+11.5,082,0136,1687054951,31.667
72,0001,0002,0866.0,+11.5,082,0139,1687055251,31.794
74,0001,0002,0865.8,+11.4,083,0117,1687055551,31.85
80,0001,0002,0865.7,+11.4,082,0124,1687055851,31.777
80,0001,0002,0865.8,+11.3,083,0120,1687056151,31.779
72,0001,0002,0865.9,+11.6,082,0125,1687056451,31.764
74,0003,0005,0866.0,+11.8,081,0126,1687056751,31.751
78,0001,0002,0866.0,+11.8,080,0129,1687057051,31.755
78,0001,0002,0865.9,+11.7,082,0150,1687057351,31.739
80,0001,0002,0866.3,+11.7,082,0107,1687057651,31.739
80,0001,0002,0866.3,+11.7,082,0117,1687057951,31.721
72,0001,0002,0866.1,+11.6,082,0153,1687058251,31.719
74,0002,0003,0866.4,+11.9,082,0118,1687058851,31.851
72,0001,0002,0866.5,+11.8,082,0126,1687059451,31.837
80,0002,0003,0866.2,+11.7,081,0148,1687059751,31.829
74,0001,0002,0866.4,+11.7,081,0114,1687060051,31.814
74,0001,0002,0866.4,+11.7,081,0144,1687060351,31.813
72,0002,0003,0866.3,+11.9,082,0130,1687060651,31.819
99,0003,0005,0866.4,+11.7,082,0116,1687060951,31.798
99,0002,0003,0866.5,+11.8,082,0135,1687061251,31.799
76,0003,0005,0866.4,+11.8,082,0145,1687061551,31.805
74,0001,0002,0866.6,+11.8,082,0128,1687061851,31.776
72,0003,0005,0866.7,+11.8,082,0132,1687062151,31.783
74,0001,0002,0866.5,+12.0,082,0106,1687062451,31.935
64,0001,0002,0866.5,+12.2,082,0118,1687062751,31.913
72,0002,0003,0866.6,+12.2,082,0131,1687063051,31.908
66,0001,0002,0866.4,+12.5,082,0137,1687063351,31.903
80,0002,0003,0866.4,+12.7,080,0115,1687063951,31.897
84,0727,0980,0866.6,+16.3,073,0118,1687064251,31.896
66,0009,0012,0866.4,+13.7,078,0150,1687064551,31.878
72,0003,0005,0866.5,+13.3,079,0147,1687064851,31.865
74,0005,0007,0866.5,+13.3,079,0122,1687065151,31.89
72,0003,0005,0866.5,+13.3,080,0122,1687065451,31.846
61,0002,0003,0866.6,+13.6,080,0143,1687066651,31.963
74,0001,0002,0866.7,+14.1,080,0142,1687067851,31.932
64,0001,0002,0866.8,+14.1,080,0140,1687068151,31.917
74,0001,0002,0867.0,+14.3,080,0121,1687068451,31.913
54,0061,0081,0867.0,+14.3,079,0102,1687068751,31.9
70,0001,0002,0867.2,+14.3,079,0127,1687069051,31.92
70,0001,0002,0867.0,+14.5,079,0124,1687069351,31.898
72,0001,0002,0867.0,+15.0,079,0114,1687069652,32.023
72,0003,0005,0867.2,+14.7,077,0132,1687069952,32.006
66,0002,0003,0867.0,+14.6,079,0119,1687070252,32.009
72,0003,0005,0867.4,+14.9,075,0105,1687070551,31.994
57,0002,0003,0867.4,+14.5,077,0123,1687070851,31.987
64,0002,0003,0867.2,+14.3,077,0133,1687071151,31.974
70,0003,0005,0867.8,+14.5,078,0116,1687072051,31.966
72,0002,0003,0867.2,+14.8,070,0134,1687072351,31.95
72,0002,0003,0867.6,+14.6,077,0108,1687072651,31.95
74,0003,0005,0867.7,+14.6,076,0107,1687072951,31.939
99,0002,0003,0867.3,+14.8,073,0108,1687073252,32.078
70,0002,0003,0867.5,+15.2,075,0132,1687073852,32.052
72,0004,0006,0867.6,+15.5,072,0136,1687074152,32.066
72,0002,0003,0867.7,+15.8,068,0137,1687074452,32.045
72,0003,0005,0867.9,+15.9,063,0113,1687074752,32.03
99,0002,0003,0867.9,+16.1,065,0136,1687075352,32.022
70,0002,0003,0867.8,+16.2,065,0129,1687075652,32.019
74,0004,0006,0868.0,+16.4,069,0131,1687075952,32.008
64,0003,0005,0867.9,+16.3,066,0120,1687076252,32.016
70,0003,0005,0868.1,+16.1,068,0116,1687076552,32.011
74,0004,0006,0868.0,+16.0,072,0135,1687076852,32.135
74,0003,0005,0868.3,+15.7,071,0108,1687077152,32.111
72,0003,0005,0868.2,+15.6,071,0136,1687077452,32.118
64,0004,0006,0867.9,+16.0,071,0112,1687077752,32.123
66,0003,0005,0868.2,+16.1,068,0140,1687078052,32.1
74,0004,0006,0868.5,+16.2,067,0135,1687078352,32.107
70,0002,0003,0868.3,+16.1,067,0116,1687079252,32.07
74,0004,0006,0868.4,+15.9,064,0107,1687079552,32.092
66,0003,0005,0868.3,+16.1,074,0126,1687079852,32.049
74,0008,0011,0868.6,+16.6,063,0094,1687080152,32.054
70,0003,0005,0868.6,+16.8,063,0122,1687080452,32.194
72,0005,0007,0868.5,+16.5,069,0117,1687080752,32.176
74,0004,0006,0868.5,+16.2,068,0121,1687081052,32.16
70,0003,0005,0868.5,+16.1,068,0124,1687081352,32.16
74,0003,0005,0868.5,+16.6,069,0134,1687081652,32.166
76,0004,0006,0868.7,+16.7,070,0134,1687081952,32.137
66,0006,0008,0868.3,+16.4,064,0134,1687082252,32.147
74,0004,0006,0868.4,+18.0,068,0134,1687082552,32.13
74,0004,0006,0868.1,+17.7,059,0140,1687082852,32.114
66,0003,0005,0868.5,+18.2,065,0122,1687083152,32.113
78,0004,0006,0868.5,+17.6,058,0142,1687083452,32.105
74,0003,0005,0868.7,+17.7,063,0128,1687083752,32.116
66,0007,0010,0868.4,+17.8,059,0122,1687084052,32.226
99,0004,0006,0868.7,+17.2,063,0120,1687084352,32.26
66,0004,0006,0868.4,+17.0,070,0133,1687084952,32.214
74,0008,0011,0868.5,+17.0,069,0129,1687085252,32.201
76,0003,0005,0868.3,+16.9,065,0107,1687085552,32.19
64,0006,0008,0868.5,+16.9,064,0113,1687085852,32.187
66,0005,0007,0868.4,+17.6,061,0091,1687086152,32.175
70,0004,0006,0868.3,+18.4,065,0131,1687086452,32.149
72,0004,0006,0868.2,+18.5,061,0121,1687086752,32.145
70,0003,0005,0868.1,+18.2,056,0087,1687087052,32.159
72,0004,0006,0868.2,+17.8,062,0109,1687087352,32.144
72,0005,0007,0868.0,+18.3,062,0114,1687087652,32.285
66,0004,0006,0868.4,+18.1,056,0123,1687087952,32.275
66,0005,0007,0868.1,+18.1,063,0121,1687088252,32.258
61,0004,0006,0868.2,+18.4,054,0115,1687088552,32.256
66,0004,0006,0868.4,+18.8,053,0137,1687088852,32.244
70,0006,0008,0868.3,+20.0,052,0099,1687089152,32.227
64,0004,0006,0868.2,+18.8,058,0138,1687089452,32.26
66,0005,0007,0868.4,+18.3,053,0122,1687089752,32.217
78,0003,0005,0867.9,+19.0,053,0124,1687090052,32.205
78,0007,0010,0867.9,+19.0,059,0121,1687090352,32.187
72,0004,0006,0868.0,+18.8,054,0138,1687090652,32.177
70,0004,0006,0867.9,+18.5,056,0126,1687090952,32.185
66,0004,0006,0868.1,+18.3,055,0123,1687091252,32.327
72,0005,0007,0868.0,+17.8,062,0116,1687091552,32.312
80,0004,0006,0868.2,+17.8,054,0120,1687091852,32.31
78,0005,0007,0868.2,+17.8,055,0122,1687092152,32.291
70,0006,0008,0868.2,+18.1,060,0125,1687092452,32.299
64,0004,0006,0868.3,+17.4,062,0121,1687092752,32.29
70,0005,0007,0868.6,+17.2,061,0097,1687093352,32.279
80,0005,0007,0868.4,+17.5,063,0108,1687093952,32.246
80,0005,0007,0868.3,+17.0,064,0129,1687094252,32.236
66,0005,0007,0868.2,+16.9,065,0132,1687094552,32.246
80,0008,0011,0868.5,+16.8,061,0102,1687094852,32.375
80,0006,0008,0868.7,+17.2,059,0104,1687095152,32.363
99,0032,0044,0868.5,+17.6,058,0120,1687095452,32.358
70,0005,0007,0868.2,+17.1,062,0122,1687095752,32.338
80,0007,0010,0868.4,+18.8,057,0129,1687096052,32.336
78,0006,0008,0868.6,+18.0,055,0135,1687096352,32.33
66,0006,0008,0868.4,+16.9,060,0125,1687096652,32.321
80,0006,0008,0868.3,+16.7,065,0129,1687096952,32.312
80,0005,0007,0868.5,+16.8,058,0131,1687097252,32.299
66,0011,0015,0868.5,+17.5,062,0121,1687097552,32.301
99,0006,0008,0868.7,+16.9,064,0122,1687097852,32.294
99,0005,0007,0868.2,+17.5,063,0123,1687098152,32.295
78,0006,0008,0868.6,+17.4,064,0095,1687098452,32.406
76,0006,0008,0868.7,+17.3,059,0136,1687098752,32.421
76,0006,0008,0868.3,+16.6,060,0155,1687099352,32.412
78,0005,0007,0868.8,+16.8,064,0118,1687099652,32.388
76,0006,0008,0868.5,+16.4,065,0126,1687099952,32.37
64,0005,0007,0868.6,+16.9,064,0132,1687100552,32.365
64,0006,0008,0868.9,+16.5,062,0128,1687100852,32.35
76,0008,0011,0868.6,+16.6,061,0119,1687101152,32.34
99,0007,0010,0868.3,+16.6,063,0142,1687101752,32.34
78,0008,0011,0868.7,+16.6,062,0137,1687102352,32.46
99,0008,0011,0868.6,+17.1,065,0132,1687102652,32.457
66,0029,0039,0868.9,+17.3,059,0122,1687103252,32.431
99,0005,0007,0868.7,+17.0,065,0118,1687103552,32.431
80,0005,0007,0868.9,+16.9,062,0133,1687103852,32.41
99,0006,0008,0869.0,+16.2,069,0135,1687104452,32.387
99,0009,0012,0868.8,+16.7,064,0140,1687104752,32.383
61,0007,0010,0868.9,+16.3,062,0135,1687105052,32.368
66,0007,0010,0869.4,+16.4,065,0116,1687105352,32.376
70,0008,0011,0869.0,+16.0,066,0131,1687105652,32.497
66,0006,0008,0869.3,+16.2,066,0150,1687105952,32.503
99,0008,0011,0869.1,+16.0,066,0115,1687106252,32.486
99,0007,0010,0869.1,+15.9,068,0123,1687106552,32.474
59,0005,0007,0869.3,+15.8,068,0107,1687106852,32.494
80,0006,0008,0869.4,+15.9,067,0108,1687107152,32.496
78,0006,0008,0869.4,+15.9,068,0133,1687107452,32.47
80,0005,0007,0869.2,+15.9,069,0130,1687107752,32.461
66,0005,0007,0869.3,+15.7,068,0118,1687108052,32.442
70,0009,0012,0869.4,+15.9,069,0124,1687108352,32.446
82,0008,0011,0869.5,+16.0,066,0129,1687108652,32.421
99,0006,0008,0869.2,+15.3,071,0116,1687108952,32.415
70,0005,0007,0869.2,+15.8,066,0106,1687109252,32.551
70,0005,0007,0869.5,+15.6,069,0124,1687109552,32.542
66,0007,0010,0869.7,+15.8,067,0140,1687109852,32.541
64,0005,0007,0869.6,+15.2,068,0121,1687110152,32.541
70,0006,0008,0869.7,+15.2,068,0124,1687110452,32.527
70,0005,0007,0869.6,+15.1,070,0125,1687110752,32.528
99,0009,0012,0869.7,+15.2,068,0125,1687111052,32.515
80,0006,0008,0869.4,+15.0,067,0099,1687111652,32.493
78,0006,0008,0869.4,+15.2,066,0123,1687111952,32.495
80,0007,0010,0869.6,+15.1,065,0145,1687112252,32.474
78,0005,0007,0869.7,+15.1,069,0111,1687112852,32.623
78,0005,0007,0869.7,+15.2,069,0136,1687113152,32.615
80,0007,0010,0869.7,+15.3,069,0117,1687113452,32.6
80,0007,0010,0869.9,+14.9,071,0138,1687113752,32.632
78,0006,0008,0870.1,+15.1,069,0118,1687114052,32.582
78,0007,0010,0869.9,+15.4,065,0108,1687114352,32.571
76,0007,0010,0870.0,+15.1,069,0117,1687114652,32.581
80,0009,0012,0870.2,+15.1,069,0122,1687114952,32.564
80,0007,0010,0870.0,+15.0,071,0119,1687115252,32.537
78,0005,0007,0870.2,+15.0,068,0137,1687115552,32.54
78,0006,0008,0870.4,+15.1,068,0142,1687115852,32.538
78,0010,0013,0870.0,+14.8,070,0128,1687116152,32.536
76,0008,0011,0870.2,+14.9,072,0131,1687116452,32.687
78,0007,0010,0870.2,+15.1,071,0133,1687116752,32.654
78,0006,0008,0870.4,+15.0,072,0113,1687117652,32.65
78,0006,0008,0870.2,+15.0,072,0118,1687117952,32.62
78,0009,0012,0870.4,+15.1,073,0142,1687118252,32.619
76,0006,0008,0870.5,+14.9,074,0111,1687118552,32.616
76,0009,0012,0870.2,+14.7,076,0111,1687119152,32.593
76,0006,0008,0870.3,+14.6,076,0114,1687119452,32.587
78,0008,0011,0870.6,+14.5,076,0140,1687119752,32.586
78,0008,0011,0870.5,+14.4,078,0139,1687120052,32.717
78,0006,0008,0870.2,+14.6,078,0124,1687120352,32.707
78,0007,0010,0870.7,+14.5,078,0119,1687120652,32.701
78,0009,0012,0870.6,+14.4,078,0116,1687120952,32.702
78,0007,0010,0870.3,+14.3,078,0123,1687121252,32.686
76,0009,0012,0870.8,+14.4,077,0147,1687121552,32.685
78,0009,0012,0870.6,+13.9,080,0125,1687121852,32.672
78,0008,0011,0870.4,+14.2,079,0129,1687122152,32.661
78,0008,0011,0870.7,+14.1,079,0120,1687122452,32.651
78,0011,0015,0870.3,+14.3,078,0126,1687122752,32.64
78,0011,0015,0870.6,+14.1,080,0125,1687123052,32.636
78,0008,0011,0870.7,+14.0,080,0122,1687123352,32.647
78,0010,0013,0870.4,+14.2,079,0139,1687123652,32.768
78,0009,0012,0870.5,+14.2,077,0127,1687123952,32.784
78,0009,0012,0870.4,+13.8,078,0120,1687124252,32.825
78,0009,0012,0870.5,+13.9,079,0141,1687124552,32.758
78,0008,0011,0870.3,+13.8,080,0118,1687124852,32.738
66,0007,0010,0870.0,+14.2,074,0115,1687125152,32.737
78,0007,0010,0870.5,+13.9,079,0140,1687125452,32.723
78,0007,0010,0870.3,+13.8,080,0115,1687125752,32.735
78,0008,0011,0869.9,+14.1,079,0130,1687126052,32.702
70,0007,0010,0870.0,+14.1,078,0122,1687126352,32.702
70,0011,0015,0870.4,+14.3,077,0153,1687126652,32.684
78,0009,0012,0870.2,+14.0,079,0114,1687126952,32.693
66,0008,0011,0870.1,+14.0,079,0135,1687127252,32.86
80,0009,0012,0870.3,+15.2,071,0125,1687127552,32.82
66,0009,0012,0870.2,+14.3,074,0109,1687127852,32.835
80,0010,0013,0870.4,+13.9,079,0126,1687128452,32.809
80,0011,0015,0870.3,+13.8,079,0124,1687128752,32.799
78,0010,0013,0869.9,+13.7,080,0127,1687129052,32.793
70,0008,0011,0870.2,+13.6,078,0132,1687129352,32.783
80,0008,0011,0869.9,+13.5,080,0124,1687129652,32.777
64,0010,0013,0870.0,+13.7,080,0129,1687129952,32.756
66,0008,0011,0870.0,+13.9,079,0128,1687130252,32.755
66,0008,0011,0869.8,+14.0,077,0116,1687130552,32.766
66,0011,0015,0870.1,+14.0,078,0120,1687130852,32.89
66,0016,0022,0870.1,+13.9,079,0130,1687131152,32.884
78,0011,0015,0870.2,+14.2,075,0139,1687131452,32.866
66,0012,0016,0870.0,+13.8,079,0129,1687131752,32.877
99,0011,0015,0870.2,+14.5,074,0115,1687132052,32.857
66,0011,0015,0870.0,+14.3,076,0128,1687132352,32.846
99,0011,0015,0870.2,+14.0,075,0127,1687132652,32.859
80,0011,0015,0870.0,+14.0,076,0123,1687132952,32.828
66,0011,0015,0870.1,+14.2,076,0119,1687133252,32.833
66,0012,0016,0869.9,+13.9,078,0141,1687133552,32.804
66,0010,0013,0870.1,+14.0,077,0124,1687133852,32.803
78,0009,0012,0870.2,+13.7,079,0126,1687134152,32.825
66,0012,0016,0870.3,+13.8,075,0120,1687134452,32.952
66,0010,0013,0870.0,+14.1,075,0126,1687134752,32.939
78,0010,0013,0870.1,+13.9,077,0131,1687135052,32.937
80,0011,0015,0870.2,+14.0,077,0146,1687135352,32.934
66,0011,0015,0870.0,+14.1,075,0107,1687135652,32.922
99,0012,0016,0870.5,+13.9,078,0138,1687135952,32.917
99,0013,0017,0870.1,+13.9,078,0151,1687136252,32.896
78,0010,0013,0870.0,+13.7,079,0115,1687136552,32.889
66,0010,0013,0870.1,+13.7,079,0161,1687136852,32.904
64,0009,0012,0869.8,+13.6,079,0124,1687137152,32.883
80,0010,0013,0870.1,+13.8,075,0110,1687137452,32.864
78,0009,0012,0869.8,+13.8,075,0138,1687137752,32.861
64,0011,0015,0869.8,+13.8,076,0127,1687138053,33.007
66,0011,0015,0870.0,+13.7,075,0135,1687138352,32.994
99,0009,0012,0869.8,+14.4,072,0136,1687138653,33.02
99,0008,0011,0869.9,+13.8,075,0121,1687138952,32.97
66,0007,0010,0869.8,+13.3,078,0130,1687139252,32.996
78,0011,0015,0869.8,+13.5,077,0126,1687139552,32.964
66,0008,0011,0869.7,+13.7,073,0138,1687139852,32.958
66,0008,0011,0869.8,+13.6,074,0116,1687140152,32.953
70,0007,0010,0869.9,+13.3,077,0105,1687140452,32.94
80,0007,0010,0869.7,+13.5,077,0130,1687140752,32.945
66,0008,0011,0869.7,+13.5,074,0094,1687141052,32.929
66,0007,0010,0869.9,+13.3,077,0117,1687141352,32.93
78,0008,0011,0869.8,+13.4,076,0131,1687141953,33.071
66,0008,0011,0869.8,+13.4,076,0138,1687142253,33.046
66,0008,0011,0869.9,+13.5,077,0134,1687142553,33.03
80,0009,0012,0870.1,+13.4,077,0095,1687142853,33.017
66,0008,0011,0870.5,+13.8,073,0094,1687143153,33.039
61,0010,0013,0870.2,+13.8,074,0125,1687143753,33.009
99,0008,0011,0870.1,+13.7,075,0112,1687144053,33.01
78,0012,0016,0870.1,+13.7,075,0118,1687144352,32.993
80,0008,0011,0870.1,+13.7,076,0117,1687144652,32.999
70,0007,0010,0870.1,+13.7,077,0105,1687144952,32.999
70,0008,0011,0870.1,+13.9,073,0107,1687145253,33.138
74,0011,0015,0870.3,+13.9,075,0109,1687145553,33.115
78,0007,0010,0869.9,+13.6,077,0115,1687146153,33.103
99,0011,0015,0870.4,+13.8,073,0126,1687146753,33.136
78,0008,0011,0870.0,+13.9,075,0134,1687147053,33.092
76,0013,0017,0869.9,+13.7,077,0114,1687147953,33.055
99,0008,0011,0869.9,+13.6,077,0122,1687148253,33.033
78,0010,0013,0870.3,+13.8,076,0124,1687148853,33.189
78,0009,0012,0870.0,+14.0,075,0103,1687149153,33.169
78,0015,0021,0870.0,+14.2,073,0135,1687149453,33.161
99,0014,0018,0869.8,+14.1,073,0135,1687149753,33.185
99,0008,0011,0870.0,+14.1,074,0114,1687150053,33.141
59,0007,0010,0870.0,+13.6,076,0124,1687150353,33.147
76,0012,0016,0869.7,+14.0,075,0133,1687150653,33.158
99,0014,0018,0870.0,+14.1,075,0115,1687150953,33.114
64,0020,0027,0870.0,+14.0,075,0155,1687151253,33.116
76,0010,0013,0869.9,+13.9,073,0115,1687151553,33.118
64,0010,0013,0869.8,+14.3,070,0130,1687151853,33.112
74,0009,0012,0869.9,+14.2,072,0118,1687152153,33.097
64,0012,0016,0869.8,+14.0,075,0115,1687152453,33.228
74,0009,0012,0869.8,+14.3,071,0136,1687152753,33.233
76,0009,0012,0869.8,+14.3,072,0119,1687153053,33.213
64,0011,0015,0870.2,+14.6,072,0113,1687153353,33.21
74,0011,0015,0869.9,+14.8,066,0133,1687153653,33.239
61,0007,0010,0870.0,+14.5,070,0121,1687153953,33.186
74,0011,0015,0870.3,+15.0,072,0123,1687154253,33.188
74,0010,0013,0870.2,+15.1,071,0119,1687154553,33.173
72,0009,0012,0870.0,+15.3,066,0137,1687154853,33.16
72,0009,0012,0870.3,+15.6,066,0142,1687155153,33.151
64,0007,0010,0869.8,+15.8,069,0096,1687155453,33.171
61,0008,0011,0870.0,+15.8,069,0124,1687155753,33.162
61,0007,0010,0870.0,+15.9,068,0138,1687156053,33.293
61,0007,0010,0870.1,+15.9,068,0133,1687156353,33.285
74,0007,0010,0870.0,+16.0,066,0108,1687156653,33.277
74,0007,0010,0869.9,+16.7,063,0109,1687156953,33.25
61,0006,0008,0870.1,+17.0,065,0141,1687157253,33.235
72,0006,0008,0869.9,+17.1,064,0134,1687157553,33.22
59,0004,0006,0870.0,+17.5,056,0116,1687157853,33.221
74,0004,0006,0870.0,+17.6,063,0120,1687158153,33.217
76,0005,0007,0870.3,+17.3,061,0126,1687158453,33.196
64,0005,0007,0870.4,+17.8,054,0125,1687158753,33.196
74,0005,0007,0870.3,+18.2,060,0119,1687159353,33.215
74,0006,0008,0870.3,+17.7,062,0115,1687159653,33.328
72,0008,0011,0870.6,+18.3,061,0120,1687159953,33.312
72,0010,0013,0870.4,+18.1,062,0114,1687160253,33.286
78,0008,0011,0870.6,+18.7,055,0122,1687160553,33.344
61,0008,0011,0870.3,+19.0,053,0124,1687160853,33.292
66,0009,0012,0870.5,+18.3,057,0121,1687161153,33.288
74,0008,0011,0870.7,+18.3,060,0118,1687161453,33.298
59,0007,0010,0871.0,+18.1,058,0121,1687161753,33.27
61,0008,0011,0870.7,+18.6,058,0109,1687162053,33.263
76,0007,0010,0870.8,+18.3,057,0137,1687162353,33.24
76,0006,0008,0870.5,+18.8,058,0103,1687162653,33.227
74,0009,0012,0871.0,+18.6,061,0124,1687162953,33.212
64,0006,0008,0870.7,+18.3,056,0128,1687163253,33.346
64,0006,0008,0870.8,+17.8,058,0108,1687163553,33.339
66,0006,0008,0871.0,+17.7,060,0127,1687163853,33.348
66,0006,0008,0870.7,+18.3,060,0137,1687164153,33.386
76,0006,0008,0870.9,+18.1,060,0107,1687164453,33.338
70,0006,0008,0870.8,+18.0,058,0116,1687164753,33.329
78,0007,0010,0871.1,+17.8,060,0141,1687165053,33.297
80,0005,0007,0871.0,+17.6,060,0138,1687165353,33.302
70,0006,0008,0870.6,+18.6,055,0138,1687165653,33.284
66,0008,0011,0871.0,+18.5,060,0132,1687165953,33.291
72,0006,0008,0870.8,+18.9,053,0137,1687166253,33.295
76,0006,0008,0870.6,+18.8,059,0119,1687166853,33.402
82,0009,0012,0871.0,+19.2,054,0131,1687167453,33.38
70,0008,0011,0870.8,+18.5,057,0121,1687167753,33.386
80,0007,0010,0870.9,+19.4,053,0135,1687168053,33.39
74,0007,0010,0871.1,+19.4,052,0121,1687168353,33.356
78,0007,0010,0870.8,+18.9,056,0111,1687168653,33.342
80,0006,0008,0871.0,+18.8,059,0115,1687168953,33.339
78,0007,0010,0871.0,+18.4,054,0135,1687169253,33.334
66,0008,0011,0870.7,+19.2,060,0119,1687169553,33.304
80,0006,0008,0870.8,+20.4,051,0128,1687169853,33.313
99,0006,0008,0870.9,+19.7,055,0136,1687170153,33.317
78,0007,0010,0870.8,+20.3,052,0120,1687170453,33.446
70,0006,0008,0870.5,+21.3,051,0127,1687170753,33.44
80,0007,0010,0870.6,+21.2,049,0115,1687171353,33.416
70,0012,0016,0870.8,+20.9,052,0135,1687171653,33.418
78,0008,0011,0870.6,+20.9,051,0109,1687171953,33.402
64,0006,0008,0870.7,+21.2,047,0117,1687172853,33.387
78,0009,0012,0870.9,+20.0,052,0126,1687173153,33.578
78,0007,0010,0870.8,+20.4,055,0110,1687173453,33.383
76,0008,0011,0870.7,+20.5,054,0118,1687174653,33.491
78,0011,0015,0870.8,+21.8,055,0112,1687174953,33.496
78,0007,0010,0870.6,+21.1,050,0140,1687175253,33.491
64,0005,0007,0870.9,+21.1,048,0106,1687175553,33.537
66,0006,0008,0870.9,+20.4,048,0120,1687176153,33.457
64,0007,0010,0871.0,+20.2,053,0104,1687176453,33.423
61,0007,0010,0870.8,+19.3,053,0111,1687177053,33.399
76,0007,0010,0871.0,+19.4,057,0123,1687177353,33.399
78,0006,0008,0870.9,+20.6,048,0115,1687177653,33.556
64,0006,0008,0870.9,+20.5,048,0119,1687177953,33.524
64,0007,0010,0870.7,+20.6,046,0100,1687178253,33.502
76,0008,0011,0870.5,+20.2,048,0119,1687178553,33.495
76,0006,0008,0870.4,+20.1,052,0117,1687178853,33.491
70,0006,0008,0870.3,+20.2,054,0136,1687180053,33.457
76,0007,0010,0870.4,+20.0,053,0115,1687180353,33.43
78,0008,0011,0870.5,+20.4,048,0125,1687180653,33.443
78,0008,0011,0870.2,+20.3,051,0129,1687181253,33.566
78,0007,0010,0870.5,+20.5,052,0132,1687181553,33.559
76,0009,0012,0870.7,+21.8,047,0106,1687181853,33.563
78,0009,0012,0870.6,+20.0,054,0106,1687182153,33.548
66,0011,0015,0870.4,+21.4,052,0127,1687182453,33.546
61,0008,0011,0870.3,+21.1,052,0134,1687182753,33.534
66,0009,0012,0870.4,+20.3,053,0125,1687183053,33.534
76,0010,0013,0870.5,+20.2,056,0115,1687183653,33.497
78,0007,0010,0870.5,+20.5,053,0120,1687183953,33.499
66,0009,0012,0870.4,+22.9,046,0117,1687184553,33.503
66,0007,0010,0870.4,+23.4,049,0119,1687184853,33.61
72,0007,0010,0870.3,+22.7,049,0119,1687185153,33.602
64,0009,0012,0870.4,+21.0,048,0115,1687185453,33.603
80,0008,0011,0870.6,+21.4,047,0126,1687185753,33.571
76,0007,0010,0870.4,+21.7,049,0130,1687186053,33.581
99,0007,0010,0870.4,+21.6,046,0134,1687186353,33.577
76,0006,0008,0870.8,+21.1,051,0109,1687186653,33.564
61,0006,0008,0870.8,+19.8,052,0112,1687186953,33.587
99,0009,0012,0870.9,+19.4,052,0132,1687187253,33.557
59,0010,0013,0870.8,+18.9,055,0106,1687187553,33.533
78,0007,0010,0870.7,+18.8,057,0107,1687187853,33.519
78,0007,0010,0870.9,+18.9,055,0132,1687188153,33.529
76,0006,0008,0870.8,+18.5,055,0137,1687188453,33.645
78,0007,0010,0870.8,+18.8,054,0117,1687188753,33.64
78,0007,0010,0870.8,+18.5,055,0101,1687189053,33.637
80,0008,0011,0870.4,+18.7,056,0126,1687189353,33.677
80,0008,0011,0870.7,+18.3,058,0110,1687189653,33.613
59,0006,0008,0870.5,+18.3,054,0108,1687190253,33.594
61,0006,0008,0870.6,+18.2,055,0113,1687190553,33.587
78,0007,0010,0870.9,+18.1,052,0137,1687190853,33.584
78,0006,0008,0870.6,+18.3,054,0133,1687191153,33.564
76,0006,0008,0870.8,+18.3,055,0116,1687192053,33.678
76,0007,0010,0871.0,+17.9,059,0117,1687192353,33.676
74,0007,0010,0870.9,+17.9,056,0121,1687192653,33.68
78,0005,0007,0870.5,+18.3,049,0121,1687193253,33.659
78,0004,0006,0871.2,+16.9,055,0132,1687195053,33.597
78,0011,0015,0871.1,+16.8,059,0099,1687195353,33.61
78,0006,0008,0871.2,+16.5,055,0136,1687196253,33.71
78,0010,0013,0871.3,+17.4,057,0129,1687196553,33.697
99,0006,0008,0870.9,+16.7,055,0137,1687196853,33.689
64,0011,0015,0871.0,+17.9,050,0122,1687197153,33.688
76,0007,0010,0871.0,+16.7,056,0156,1687197404,44.105
78,0006,0008,0871.2,+17.1,052,0128,1687197704,44.074
78,0005,0007,0871.3,+17.2,053,0121,1687198004,44.065
78,0006,0008,0871.2,+16.8,052,0117,1687198304,44.054
78,0005,0007,0871.3,+16.6,054,0154,1687198604,44.064
78,0006,0008,0871.3,+16.5,054,0129,1687198904,44.041
78,0006,0008,0871.5,+16.5,053,0125,1687199204,44.201
78,0005,0007,0871.2,+16.1,056,0136,1687199504,44.184
78,0007,0010,0871.6,+15.9,056,0134,1687199804,44.157
78,0005,0007,0871.5,+16.1,054,0123,1687200104,44.153
78,0006,0008,0871.6,+16.3,056,0141,1687200404,44.143
76,0008,0011,0871.3,+16.1,056,0135,1687200704,44.144
78,0007,0010,0871.4,+15.7,061,0117,1687201004,44.159
78,0007,0010,0871.8,+16.9,055,0124,1687201304,44.129
64,0009,0012,0871.7,+16.0,056,0119,1687201604,44.112
99,0010,0013,0871.5,+16.2,057,0117,1687201904,44.107
78,0007,0010,0871.6,+15.9,057,0117,1687202204,44.099
78,0007,0010,0871.5,+15.8,061,0123,1687202804,44.219
59,0007,0010,0871.8,+15.9,057,0115,1687203104,44.224
78,0008,0011,0871.9,+16.1,057,0135,1687203404,44.231
78,0008,0011,0871.8,+15.9,057,0146,1687203704,44.219
78,0007,0010,0871.5,+15.8,059,0118,1687204004,44.24
61,0008,0011,0871.6,+15.8,057,0137,1687204304,44.198
64,0005,0007,0871.7,+15.7,061,0136,1687204604,44.187
61,0007,0010,0871.7,+16.4,056,0112,1687204904,44.17
61,0006,0008,0871.6,+15.5,061,0129,1687205204,44.169
61,0008,0011,0871.3,+15.3,058,0135,1687205504,44.192
78,0009,0012,0871.7,+15.5,059,0141,1687205804,44.17
78,0005,0007,0871.7,+15.1,065,0144,1687206104,44.151
78,0006,0008,0871.6,+15.4,057,0126,1687206404,44.277
76,0011,0015,0871.6,+15.2,061,0126,1687206704,44.275
78,0007,0010,0871.2,+14.8,062,0123,1687207004,44.265
78,0007,0010,0871.5,+14.9,062,0108,1687207304,44.245
76,0005,0007,0871.4,+15.3,055,0118,1687207604,44.238
78,0006,0008,0871.7,+14.7,061,0141,1687207904,44.237
61,0005,0007,0871.8,+14.7,061,0100,1687208204,44.245
59,0005,0007,0871.4,+14.7,058,0131,1687208504,44.243
76,0006,0008,0871.9,+14.2,064,0131,1687208804,44.242
59,0006,0008,0871.8,+14.7,061,0138,1687209104,44.216
76,0009,0012,0871.7,+15.1,058,0110,1687209404,44.206
61,0010,0013,0871.7,+14.8,057,0121,1687209704,44.194
78,0007,0010,0871.9,+15.0,058,0128,1687210004,44.333
76,0008,0011,0871.8,+14.1,064,0111,1687210304,44.35
78,0005,0007,0871.7,+14.1,065,0119,1687210604,44.326
61,0006,0008,0871.8,+14.0,065,0130,1687210904,44.33
61,0005,0007,0871.7,+14.1,064,0126,1687211204,44.309
59,0006,0008,0871.6,+14.1,062,0125,1687211504,44.3
80,0006,0008,0871.8,+13.7,062,0131,1687211804,44.292
61,0007,0010,0871.7,+13.7,064,0133,1687212104,44.294
61,0006,0008,0871.7,+13.7,063,0146,1687212404,44.279
78,0006,0008,0871.6,+14.1,063,0121,1687212704,44.274
64,0006,0008,0871.7,+14.0,065,0128,1687213004,44.261
80,0006,0008,0872.0,+13.9,065,0122,1687213904,44.391
78,0007,0010,0871.7,+13.8,067,0138,1687214204,44.377
61,0008,0011,0871.5,+15.3,062,0123,1687214504,44.37
78,0009,0012,0871.4,+14.7,065,0127,1687214804,44.382
61,0008,0011,0871.4,+14.7,065,0123,1687215104,44.399
80,0007,0010,0871.7,+14.2,067,0110,1687215404,44.351
78,0009,0012,0871.4,+14.4,069,0127,1687216004,44.403
61,0009,0012,0871.4,+15.2,064,0114,1687216304,44.371
78,0007,0010,0871.4,+14.7,066,0127,1687216604,44.311
61,0006,0008,0871.5,+14.4,069,0157,1687216904,44.312
78,0008,0011,0871.5,+14.6,068,0132,1687217204,44.45
78,0009,0012,0871.4,+15.1,063,0145,1687217504,44.441
61,0008,0011,0871.4,+14.7,068,0111,1687217804,44.417
99,0006,0008,0871.7,+15.1,062,0117,1687218104,44.417
61,0011,0015,0871.3,+14.7,067,0112,1687218404,44.403
78,0007,0010,0871.4,+14.9,066,0135,1687218704,44.407
61,0008,0011,0871.3,+14.8,067,0112,1687219004,44.402
64,0008,0011,0871.2,+15.3,064,0146,1687219304,44.393
78,0009,0012,0871.0,+14.6,069,0130,1687219604,44.398
61,0009,0012,0871.4,+14.8,066,0119,1687219904,44.392
64,0008,0011,0871.0,+15.5,061,0119,1687220204,44.358
78,0007,0010,0871.2,+15.6,062,0132,1687220504,44.335
61,0008,0011,0871.3,+14.9,067,0134,1687220804,44.468
61,0008,0011,0871.1,+14.5,068,0112,1687221104,44.483
78,0007,0010,0870.8,+14.7,068,0128,1687221404,44.476
64,0008,0011,0871.1,+14.7,068,0132,1687221704,44.459
59,0010,0013,0871.1,+14.5,069,0131,1687222004,44.574
61,0008,0011,0871.1,+14.3,069,0128,1687222304,44.434
61,0008,0011,0871.1,+14.5,068,0119,1687222604,44.449
61,0006,0008,0871.1,+14.2,070,0117,1687222904,44.45
78,0008,0011,0870.9,+14.1,070,0120,1687223204,44.428
78,0008,0011,0870.9,+14.1,069,0125,1687223504,44.449
64,0006,0008,0871.0,+14.3,068,0113,1687223804,44.657
78,0007,0010,0870.8,+14.1,069,0137,1687224104,44.426
61,0015,0021,0871.3,+14.0,070,0135,1687224404,44.542
76,0009,0012,0871.2,+13.9,071,0128,1687225004,44.548
64,0009,0012,0871.1,+13.8,071,0117,1687225304,44.545
59,0008,0011,0870.9,+13.5,071,0118,1687225904,44.506
61,0008,0011,0870.8,+13.6,071,0128,1687226204,44.505
61,0009,0012,0870.9,+13.7,070,0093,1687226504,44.501
78,0010,0013,0870.9,+13.7,071,0104,1687226804,44.503
64,0008,0011,0870.9,+13.6,071,0135,1687227104,44.473
78,0008,0011,0871.0,+13.4,071,0108,1687227404,44.483
78,0007,0010,0870.8,+13.6,071,0120,1687227704,44.463
78,0008,0011,0870.9,+13.3,070,0123,1687228304,44.593
61,0007,0010,0870.7,+13.3,070,0131,1687228604,44.6
78,0009,0012,0871.0,+13.2,072,0130,1687228904,44.586
80,0007,0010,0871.1,+13.1,071,0104,1687229204,44.6
99,0007,0010,0870.8,+12.8,071,0121,1687229504,44.596
61,0008,0011,0871.2,+12.7,072,0116,1687229804,44.563
78,0008,0011,0871.1,+12.7,072,0123,1687230104,44.558
80,0008,0011,0871.1,+12.9,071,0150,1687230704,44.535
78,0008,0011,0871.3,+12.5,072,0124,1687231004,44.542
61,0006,0008,0871.1,+12.5,072,0113,1687231304,44.532
61,0006,0008,0871.3,+12.4,072,0114,1687231604,44.668
99,0007,0010,0871.2,+12.5,072,0126,1687231904,44.767
99,0006,0008,0871.3,+12.7,070,0110,1687232204,44.666
80,0006,0008,0871.4,+12.7,070,0114,1687232504,44.682
66,0006,0008,0871.2,+13.4,067,0136,1687232804,44.641
61,0006,0008,0871.4,+13.4,066,0129,1687233104,44.631
64,0005,0007,0871.2,+13.1,070,0112,1687233404,44.649
78,0005,0007,0871.5,+13.2,069,0130,1687233704,44.625
64,0006,0008,0871.3,+13.1,070,0105,1687234304,44.604
64,0006,0008,0871.8,+13.3,069,0113,1687234604,44.597
66,0007,0010,0871.6,+13.3,071,0118,1687234904,44.583
80,0006,0008,0871.8,+13.4,070,0121,1687235204,44.705
66,0006,0008,0871.5,+13.5,071,0113,1687235504,44.742
70,0007,0010,0871.7,+13.5,070,0112,1687235804,44.689
78,0008,0011,0871.6,+13.5,071,0117,1687236104,44.713
74,0006,0008,0871.8,+13.6,071,0118,1687236404,44.717
66,0008,0011,0871.7,+13.6,071,0115,1687236704,44.696
57,0012,0016,0871.8,+14.2,070,0113,1687237004,44.689
61,0022,0029,0871.7,+13.7,071,0101,1687237304,44.68
76,0007,0010,0871.7,+13.8,070,0135,1687237604,44.725
64,0008,0011,0871.7,+13.8,070,0137,1687237904,44.668
76,0009,0012,0872.0,+13.9,071,0137,1687238204,44.664
76,0007,0010,0871.9,+13.9,071,0121,1687238504,44.672
76,0006,0008,0871.6,+14.0,071,0124,1687238804,44.777
76,0008,0011,0872.0,+14.3,070,0121,1687239104,44.834
59,0007,0010,0871.7,+14.6,068,0117,1687239404,44.783
61,0007,0010,0871.5,+14.8,067,0135,1687239705,45.01
76,0008,0011,0871.6,+15.3,062,0100,1687240004,44.761
59,0009,0012,0871.9,+15.2,064,0113,1687240304,44.757
64,0008,0011,0871.7,+15.3,065,0120,1687240604,44.729
78,0008,0011,0871.9,+16.1,061,0127,1687241204,44.786
61,0008,0011,0871.8,+17.2,054,0134,1687241504,44.694
76,0008,0011,0871.8,+16.6,058,0132,1687241804,44.706
78,0009,0012,0871.9,+17.2,055,0115,1687242104,44.691
76,0006,0008,0871.7,+17.1,056,0108,1687242404,44.837
76,0005,0007,0871.9,+17.4,052,0127,1687242704,44.842
61,0007,0010,0871.7,+17.2,053,0115,1687243004,44.839
64,0007,0010,0871.8,+16.8,055,0131,1687243304,44.811
74,0006,0008,0871.8,+16.9,053,0112,1687243604,44.801
76,0006,0008,0871.8,+16.3,055,0134,1687243904,44.787
76,0006,0008,0871.7,+15.9,056,0121,1687244204,44.819
61,0008,0011,0872.1,+16.5,053,0128,1687244504,44.813
76,0010,0013,0871.5,+17.3,057,0110,1687244804,44.783
74,0006,0008,0872.2,+17.0,053,0121,1687246004,44.865
61,0007,0010,0872.0,+17.1,053,0119,1687246304,44.875
61,0008,0011,0872.1,+17.0,057,0120,1687246904,44.851
78,0007,0010,0871.9,+16.8,052,0127,1687247204,44.886
74,0007,0010,0872.1,+16.8,056,0153,1687247804,44.849
66,0008,0011,0871.9,+16.9,057,0118,1687248104,44.826
74,0014,0018,0872.0,+17.9,051,0118,1687248404,44.827
72,0009,0012,0871.8,+19.7,049,0100,1687249304,44.8
64,0024,0032,0871.9,+18.8,049,0126,1687249604,44.917
64,0020,0027,0871.7,+18.8,050,0136,1687249904,44.976
61,0008,0011,0872.3,+18.8,048,0126,1687250204,44.913
61,0008,0011,0872.1,+18.8,047,0102,1687250504,44.901
61,0151,0203,0872.0,+18.7,051,0114,1687250804,44.898
61,0008,0011,0872.4,+19.3,049,0132,1687251104,44.88
64,0006,0008,0871.9,+19.5,043,0132,1687251404,44.881
61,0009,0012,0872.3,+18.9,045,0137,1687251704,44.874
61,0006,0008,0872.0,+19.6,045,0120,1687252004,44.874
59,0006,0008,0872.2,+19.2,043,0139,1687252304,44.86
59,0005,0007,0872.3,+19.3,048,0108,1687252604,44.835
59,0004,0006,0871.9,+19.4,046,0137,1687252904,44.836
61,0007,0010,0872.4,+19.5,046,0106,1687253204,44.967
61,0005,0007,0872.2,+19.4,047,0122,1687253504,44.984
64,0006,0008,0872.3,+19.5,046,0135,1687253804,44.954
57,0008,0011,0871.9,+19.5,050,0109,1687254104,44.957
59,0006,0008,0872.1,+19.6,048,0126,1687254704,44.91
66,0005,0007,0872.4,+19.8,047,0110,1687255304,44.9
61,0007,0010,0872.1,+19.2,051,0135,1687255604,44.942
61,0006,0008,0871.8,+20.0,048,0131,1687255904,44.888
57,0006,0008,0872.0,+20.3,046,0120,1687256204,44.879
72,0008,0011,0872.1,+20.3,046,0139,1687256504,44.885
74,0005,0007,0872.0,+21.4,043,0122,1687256805,45.048
64,0005,0007,0872.3,+20.8,044,0151,1687257105,45.015
66,0007,0010,0872.3,+20.9,046,0136,1687257405,45.018
74,0006,0008,0871.9,+19.3,046,0116,1687257705,45.002
76,0006,0008,0871.9,+19.7,046,0112,1687258004,44.98
59,0007,0010,0871.6,+21.9,044,0110,1687258604,44.999
76,0007,0010,0871.7,+21.8,042,0127,1687258904,44.96
74,0006,0008,0871.7,+22.2,045,0113,1687259504,44.967
74,0005,0007,0871.8,+22.0,044,0128,1687259804,44.933
76,0006,0008,0871.9,+21.9,041,0129,1687260104,44.934
61,0006,0008,0872.2,+20.4,042,0105,1687260405,45.062
54,0005,0007,0872.5,+21.9,044,0130,1687260705,45.07
74,0005,0007,0872.4,+21.0,044,0123,1687261005,45.057
59,0005,0007,0872.1,+20.3,043,0119,1687261605,45.037
57,0006,0008,0872.2,+20.5,046,0133,1687262205,45.007
74,0006,0008,0872.2,+20.9,046,0119,1687262505,45.01
72,0005,0007,0871.9,+20.7,045,0134,1687263105,45.025
57,0006,0008,0872.0,+20.2,047,0130,1687263404,44.981
74,0008,0011,0871.9,+20.9,045,0122,1687263704,44.973
99,0007,0010,0872.0,+20.8,047,0118,1687264005,45.086
61,0005,0007,0871.9,+20.8,047,0123,1687264305,45.113
54,0008,0011,0871.8,+19.5,048,0146,1687264605,45.104
74,0007,0010,0872.1,+19.6,050,0119,1687264905,45.1
54,0007,0010,0872.1,+20.2,048,0118,1687265205,45.081
57,0007,0010,0872.4,+20.1,050,0119,1687265505,45.069
54,0006,0008,0872.4,+20.0,048,0132,1687265805,45.1
72,0006,0008,0872.1,+19.6,050,0124,1687266405,45.029
70,0005,0007,0872.1,+19.9,050,0099,1687266705,45.025
54,0008,0011,0872.0,+19.9,053,0105,1687267005,45.052
72,0008,0011,0872.1,+20.5,048,0124,1687267305,45.004
72,0006,0008,0871.7,+19.8,051,0129,1687267605,45.133
70,0006,0008,0871.9,+19.2,052,0118,1687268205,45.134
72,0008,0011,0871.4,+18.7,051,0113,1687268505,45.13
72,0007,0010,0872.3,+18.9,054,0123,1687268805,45.109
72,0009,0012,0872.1,+18.6,052,0142,1687269105,45.125
76,0007,0010,0871.8,+18.3,055,0101,1687269405,45.131
78,0009,0012,0872.1,+18.2,053,0121,1687269705,45.099
76,0009,0012,0871.7,+17.6,054,0120,1687270005,45.104
61,0006,0008,0872.4,+17.0,061,0120,1687270605,45.155
59,0007,0010,0872.1,+17.3,063,0124,1687270905,45.048
61,0008,0011,0872.2,+17.3,065,0128,1687271205,45.181
59,0006,0008,0872.0,+17.8,060,0132,1687271505,45.192
74,0008,0011,0872.4,+16.6,066,0128,1687271805,45.185
54,0008,0011,0871.9,+17.6,061,0133,1687272105,45.166
61,0009,0012,0872.1,+17.3,063,0124,1687272405,45.16
78,0008,0011,0872.1,+16.8,065,0125,1687272705,45.483
99,0008,0011,0871.8,+16.9,063,0120,1687273005,45.117
78,0008,0011,0872.1,+17.9,059,0121,1687273305,45.128
78,0008,0011,0871.9,+16.8,065,0122,1687273905,45.107
74,0009,0012,0872.2,+17.0,061,0128,1687274205,45.104
80,0010,0013,0872.2,+16.5,064,0117,1687274805,45.223
82,0008,0011,0872.3,+16.9,063,0127,1687275105,45.231
82,0010,0013,0872.2,+16.5,066,0100,1687275405,45.264
80,0007,0010,0872.6,+16.4,065,0111,1687276005,45.21
80,0007,0010,0872.3,+17.1,060,0140,1687276305,45.183
66,0008,0011,0872.2,+16.9,061,0150,1687276605,45.205
66,0008,0011,0872.6,+16.8,062,0129,1687276905,45.185
64,0008,0011,0872.6,+16.5,062,0122,1687277205,45.167
70,0008,0011,0872.5,+17.2,060,0081,1687277505,45.152
66,0006,0008,0872.3,+17.1,060,0146,1687277805,45.163
66,0008,0011,0872.5,+16.7,061,0151,1687278105,45.149
66,0007,0010,0872.4,+16.9,063,0104,1687278405,45.273
66,0008,0011,0872.7,+16.9,061,0118,1687278705,45.297
66,0007,0010,0872.6,+16.7,062,0139,1687279005,45.265
66,0008,0011,0872.6,+16.8,060,0125,1687279305,45.255
64,0006,0008,0872.6,+18.1,058,0122,1687279605,45.293
66,0006,0008,0873.0,+17.4,058,0135,1687279905,45.252
66,0007,0010,0872.9,+17.2,056,0123,1687280205,45.236
74,0018,0024,0872.6,+17.3,058,0128,1687280505,45.234
78,0006,0008,0872.9,+16.8,062,0131,1687280805,45.222
80,0039,0053,0873.0,+17.3,059,0113,1687281105,45.219
80,0008,0011,0872.9,+17.0,061,0133,1687281705,45.21
80,0009,0012,0873.1,+17.0,061,0120,1687282005,45.336
70,0006,0008,0872.7,+16.8,062,0117,1687282605,45.333
64,0007,0010,0872.7,+16.9,062,0114,1687282905,45.315
70,0006,0008,0872.8,+16.8,063,0117,1687283205,45.312
70,0008,0011,0873.1,+16.6,058,0108,1687283505,45.297
66,0011,0015,0872.9,+16.8,064,0120,1687283805,45.281
64,0010,0013,0873.1,+16.2,066,0149,1687284405,45.271
66,0006,0008,0873.1,+16.6,062,0105,1687284705,45.275
66,0006,0008,0873.3,+16.3,064,0115,1687285005,45.247
72,0006,0008,0873.1,+16.3,063,0132,1687285305,45.259
70,0007,0010,0873.4,+16.3,062,0139,1687285605,45.383
72,0008,0011,0873.0,+16.4,062,0122,1687285905,45.381
70,0006,0008,0872.8,+16.0,063,0111,1687286205,45.37
99,0007,0010,0873.2,+16.3,063,0122,1687286805,45.398
80,0006,0008,0872.9,+15.6,065,0118,1687287105,45.369
64,0007,0010,0872.9,+15.8,064,0106,1687287405,45.349
64,0011,0015,0872.9,+15.7,065,0128,1687287705,45.349
78,0008,0011,0873.2,+16.0,061,0118,1687288005,45.339
78,0007,0010,0873.5,+16.1,063,0123,1687288305,45.344
78,0007,0010,0873.6,+16.1,060,0116,1687288605,45.318
80,0008,0011,0873.4,+15.8,065,0145,1687288905,45.309
78,0007,0010,0873.2,+16.1,061,0127,1687289205,45.444
78,0007,0010,0873.5,+16.0,062,0128,1687289505,45.431
78,0008,0011,0873.3,+16.0,064,0138,1687289805,45.442
80,0011,0015,0873.2,+15.8,065,0122,1687290405,45.424
78,0005,0007,0873.1,+15.3,067,0128,1687290705,45.411
78,0004,0006,0872.9,+15.4,066,0136,1687291005,45.389
64,0007,0010,0873.1,+15.4,066,0147,1687291305,45.392
72,0006,0008,0872.9,+15.3,067,0139,1687291605,45.38
78,0007,0010,0873.0,+15.3,066,0109,1687291905,45.372
78,0008,0011,0873.3,+15.0,067,0111,1687292205,45.412
66,0006,0008,0873.2,+14.9,068,0121,1687292505,45.353
66,0007,0010,0873.1,+14.9,068,0122,1687293105,45.493
78,0008,0011,0872.9,+14.8,068,0128,1687293405,45.518
78,0006,0008,0873.0,+14.8,067,0148,1687293705,45.474
78,0005,0007,0873.3,+14.7,067,0131,1687294005,45.48
80,0006,0008,0873.3,+14.6,068,0121,1687294305,45.452
80,0005,0007,0873.3,+14.7,064,0129,1687294605,45.471
99,0007,0010,0873.5,+14.3,068,0119,1687294905,45.438
76,0004,0006,0873.1,+14.6,066,0137,1687295205,45.478
78,0006,0008,0873.3,+14.5,065,0113,1687295505,45.454
78,0008,0011,0873.6,+13.9,067,0135,1687296105,45.403
70,0005,0007,0873.2,+14.2,066,0128,1687296405,45.534
70,0005,0007,0873.5,+13.9,067,0122,1687296705,45.565
72,0007,0010,0873.3,+14.0,067,0119,1687297005,45.605
80,0008,0011,0873.4,+13.9,066,0120,1687297305,45.525
66,0006,0008,0873.2,+14.1,062,0131,1687297605,45.497
78,0007,0010,0873.1,+13.7,065,0128,1687297905,45.513
64,0004,0006,0873.4,+13.4,067,0101,1687298205,45.489
78,0005,0007,0873.3,+13.3,067,0119,1687298505,45.483
80,0005,0007,0873.5,+13.4,067,0137,1687298805,45.472
64,0004,0006,0873.0,+13.4,064,0106,1687299105,45.469
64,0005,0007,0873.2,+13.5,061,0126,1687299405,45.464
66,0004,0006,0872.8,+13.1,065,0126,1687299705,45.446
80,0005,0007,0873.0,+13.2,064,0131,1687300005,45.596
78,0010,0013,0872.9,+13.1,065,0120,1687300305,45.598
80,0004,0006,0873.0,+13.1,065,0123,1687300605,45.618
78,0005,0007,0873.2,+12.9,065,0126,1687300905,45.588
78,0008,0011,0873.2,+12.8,067,0131,1687301205,45.577
64,0004,0006,0872.8,+13.2,066,0126,1687301505,45.567
78,0005,0007,0873.1,+13.2,065,0109,1687301805,45.572
66,0005,0007,0873.0,+13.2,066,0116,1687302105,45.565
72,0004,0006,0873.0,+13.2,066,0120,1687302405,45.545
72,0004,0006,0873.0,+13.1,065,0125,1687302705,45.547
78,0004,0006,0873.1,+12.9,066,0121,1687303005,45.531
64,0005,0007,0872.9,+13.0,065,0105,1687303305,45.528
66,0005,0007,0873.1,+12.7,066,0142,1687303605,45.656
70,0004,0006,0872.8,+13.1,063,0126,1687303905,45.661
72,0004,0006,0872.8,+13.0,064,0111,1687304205,45.642
80,0005,0007,0872.6,+12.9,064,0131,1687304505,45.677
70,0004,0006,0872.5,+13.0,065,0142,1687304805,45.627
78,0005,0007,0872.6,+12.9,064,0126,1687305105,45.639
99,0005,0007,0872.6,+12.9,063,0123,1687305405,45.654
66,0005,0007,0873.0,+12.8,065,0114,1687305705,45.597
80,0005,0007,0872.7,+12.9,066,0126,1687306005,45.59
70,0004,0006,0872.7,+12.6,064,0114,1687306305,45.607
66,0004,0006,0872.9,+12.7,065,0111,1687306605,45.581
66,0007,0010,0872.8,+12.7,065,0118,1687306905,45.602
66,0004,0006,0872.8,+12.7,065,0112,1687307205,45.707
66,0004,0006,0872.8,+12.7,065,0126,1687307505,45.723
80,0005,0007,0872.4,+12.5,064,0121,1687307805,45.723
78,0006,0008,0872.7,+12.6,064,0108,1687308105,45.748
80,0004,0006,0872.7,+12.6,066,0116,1687308405,45.684
80,0004,0006,0872.6,+12.5,064,0147,1687308705,45.705
66,0004,0006,0872.5,+12.5,063,0144,1687309005,45.66
78,0004,0006,0872.5,+12.5,065,0109,1687309305,45.673
80,0005,0007,0872.8,+12.3,065,0110,1687309605,45.658
80,0004,0006,0872.8,+12.2,065,0095,1687309905,45.66
80,0005,0007,0872.9,+12.2,063,0136,1687310205,45.653
66,0004,0006,0872.8,+12.3,066,0135,1687310505,45.631
80,0004,0006,0872.4,+12.5,065,0111,1687311105,45.772
78,0004,0006,0872.6,+12.3,065,0115,1687311705,45.761
66,0004,0006,0872.5,+12.5,064,0115,1687312005,45.75
78,0004,0006,0872.5,+12.4,065,0111,1687312305,45.745
66,0008,0011,0872.6,+12.4,065,0127,1687312605,45.755
66,0005,0007,0872.3,+12.4,065,0101,1687312905,45.708
80,0004,0006,0872.6,+12.3,064,0104,1687313205,45.713
66,0004,0006,0872.5,+12.6,064,0125,1687313505,45.705
66,0004,0006,0872.6,+12.6,065,0109,1687313805,45.69
80,0004,0006,0872.7,+12.6,065,0144,1687314105,45.685
70,0004,0006,0872.4,+12.9,061,0116,1687314405,45.806
66,0007,0010,0872.6,+12.8,062,0125,1687314705,45.82
66,0005,0007,0872.6,+12.7,065,0120,1687315005,45.814
80,0004,0006,0872.7,+12.4,066,0113,1687315305,45.822
80,0003,0005,0872.7,+12.4,067,0129,1687315605,45.803
64,0004,0006,0872.6,+12.4,067,0113,1687315905,45.829
66,0005,0007,0872.6,+12.6,064,0123,1687316205,45.793
80,0005,0007,0872.7,+12.4,067,0114,1687316505,45.777
66,0005,0007,0873.0,+12.3,068,0121,1687316805,45.769
66,0005,0007,0872.7,+12.4,067,0137,1687317105,45.769
80,0004,0006,0872.8,+12.2,068,0128,1687317405,45.759
66,0005,0007,0873.2,+12.4,069,0130,1687318005,45.875
80,0007,0010,0872.8,+12.5,067,0149,1687318305,45.885
80,0004,0006,0872.9,+12.5,067,0139,1687318605,45.91
82,0005,0007,0872.7,+12.6,065,0123,1687318905,45.888
64,0004,0006,0873.0,+12.7,065,0130,1687319505,45.88
66,0005,0007,0872.8,+12.7,066,0129,1687319805,45.887
70,0006,0008,0872.8,+13.0,064,0110,1687320105,45.835
82,0007,0010,0873.1,+12.8,066,0110,1687320405,45.835
66,0006,0008,0872.8,+12.7,067,0126,1687320705,45.827
78,0007,0010,0873.0,+15.2,065,0119,1687321005,45.827
66,0004,0006,0873.1,+13.2,065,0099,1687321305,45.814
66,0005,0007,0873.1,+13.0,067,0117,1687321605,45.942
70,0004,0006,0873.1,+12.8,068,0139,1687321905,45.998
70,0004,0006,0873.1,+13.0,067,0098,1687322205,45.929
80,0005,0007,0873.0,+13.1,067,0123,1687322505,45.912
66,0004,0006,0873.0,+13.1,067,0138,1687322805,45.941
78,0005,0007,0873.1,+13.2,068,0122,1687323105,45.901
74,0005,0007,0873.1,+13.0,069,0107,1687323405,45.916
82,0006,0008,0873.0,+13.2,069,0119,1687323705,45.877
72,0004,0006,0873.1,+13.5,067,0130,1687324005,45.887
70,0005,0007,0873.4,+13.3,068,0122,1687324305,45.883
80,0004,0006,0873.3,+13.5,069,0138,1687324905,45.887
70,0004,0006,0873.3,+13.7,067,0123,1687325206,46.015
84,0006,0008,0873.5,+13.9,066,0118,1687325506,46.019
66,0013,0017,0873.1,+14.1,067,0117,1687325805,45.998
70,0006,0008,0873.3,+15.0,064,0145,1687326705,45.973
74,0007,0010,0873.4,+15.2,061,0134,1687327005,45.958
66,0004,0006,0873.4,+15.5,062,0155,1687327305,45.937
80,0005,0007,0873.1,+15.8,059,0118,1687327605,45.945
66,0005,0007,0873.0,+16.1,060,0122,1687327905,45.966
78,0005,0007,0873.2,+16.5,057,0130,1687328205,45.958
80,0004,0006,0873.3,+16.8,056,0123,1687328505,45.91
66,0004,0006,0872.9,+16.9,057,0115,1687328806,46.041
78,0008,0011,0873.1,+17.3,056,0136,1687329106,46.042
80,0007,0010,0873.3,+17.7,056,0122,1687329406,46.047
80,0018,0024,0872.9,+17.9,053,0128,1687329706,46.043
66,0005,0007,0873.1,+18.2,053,0132,1687330006,46.021
78,0019,0026,0873.2,+18.5,054,0122,1687330306,46.009
78,0006,0008,0873.0,+19.0,045,0120,1687330605,45.996
64,0005,0007,0873.2,+19.3,047,0126,1687330906,46.001
80,0006,0008,0872.9,+19.2,046,0121,1687331205,45.973
78,0004,0006,0873.3,+19.7,046,0123,1687331505,45.971
80,0005,0007,0873.1,+19.3,042,0120,1687331805,45.97
80,0008,0011,0873.3,+20.1,044,0123,1687332105,45.985
66,0006,0008,0873.2,+20.2,044,0116,1687332706,46.103
80,0005,0007,0872.9,+20.4,044,0127,1687333006,46.128
70,0005,0007,0873.0,+20.9,048,0135,1687333306,46.107
72,0004,0006,0873.2,+21.0,047,0120,1687333606,46.083
80,0006,0008,0873.1,+21.0,045,0126,1687333906,46.066
72,0005,0007,0873.0,+21.7,042,0115,1687334206,46.071
66,0006,0008,0873.1,+22.7,038,0115,1687334506,46.051
80,0008,0011,0872.9,+21.7,038,0103,1687334806,46.017
80,0005,0007,0873.0,+22.8,039,0136,1687335106,46.035
80,0006,0008,0873.2,+22.2,037,0120,1687335406,46.009
80,0004,0006,0873.2,+21.7,038,0141,1687335705,45.99
99,0006,0008,0873.0,+22.2,040,0150,1687336006,46.114
80,0004,0006,0873.3,+22.0,038,0115,1687336306,46.14
74,0004,0006,0873.0,+22.9,038,0108,1687336606,46.127
78,0008,0011,0873.0,+22.6,038,0121,1687336906,46.127
61,0005,0007,0873.0,+21.5,045,0121,1687337206,46.12
66,0004,0006,0873.3,+21.6,047,0147,1687337506,46.093
78,0005,0007,0873.4,+21.5,045,0131,1687337806,46.151
78,0004,0006,0873.4,+22.6,040,0121,1687338106,46.084
78,0005,0007,0873.3,+22.7,040,0147,1687338406,46.084
78,0013,0017,0873.2,+23.0,040,0125,1687338706,46.077
78,0005,0007,0873.3,+21.4,047,0117,1687339006,46.115
78,0004,0006,0873.4,+22.5,039,0100,1687339306,46.049
72,0005,0007,0873.1,+21.6,043,0115,1687339606,46.172
78,0006,0008,0873.6,+22.1,042,0116,1687339906,46.247
78,0005,0007,0873.2,+22.4,040,0128,1687340206,46.242
70,0003,0005,0873.0,+22.6,045,0134,1687340506,46.155
66,0008,0011,0873.5,+22.5,042,0111,1687340806,46.147
64,0004,0006,0873.5,+22.5,042,0132,1687341106,46.139
78,0005,0007,0873.2,+23.5,041,0132,1687341406,46.117
70,0005,0007,0873.5,+22.4,043,0133,1687341706,46.149
61,0005,0007,0873.4,+22.4,044,0141,1687342006,46.113
99,0007,0010,0873.5,+22.7,044,0127,1687342306,46.108
76,0006,0008,0873.3,+22.4,044,0120,1687342606,46.104
76,0006,0008,0873.2,+23.2,042,0144,1687342906,46.089
59,0004,0006,0873.3,+22.1,042,0120,1687343206,46.207
76,0006,0008,0872.9,+23.0,040,0137,1687343506,46.233
76,0006,0008,0873.2,+24.6,038,0115,1687343806,46.225
76,0006,0008,0873.1,+22.6,041,0124,1687344106,46.215
76,0006,0008,0873.0,+23.0,042,0133,1687344406,46.21
99,0004,0006,0873.4,+23.7,041,0104,1687344706,46.175
54,0007,0010,0873.1,+24.3,036,0133,1687345006,46.181
99,0009,0012,0873.3,+23.7,040,0117,1687345306,46.188
59,0006,0008,0872.9,+24.7,035,0112,1687345607,47.267
66,0006,0008,0873.2,+24.7,037,0118,1687345906,46.125
57,0005,0007,0872.9,+25.3,036,0118,1687346206,46.137
66,0006,0008,0873.4,+25.0,034,0118,1687346506,46.117
66,0006,0008,0873.4,+25.5,032,0126,1687346806,46.249
66,0007,0010,0873.1,+25.2,034,0118,1687347106,46.282
99,0006,0008,0873.1,+26.2,031,0102,1687347406,46.277
78,0004,0006,0873.5,+26.8,032,0106,1687347706,46.284
66,0004,0006,0873.5,+25.1,031,0130,1687348006,46.237
64,0005,0007,0873.2,+25.6,033,0146,1687348306,46.229
64,0005,0007,0873.6,+25.1,031,0135,1687348606,46.265
64,0006,0008,0873.4,+23.9,031,0127,1687348906,46.201
78,0007,0010,0873.3,+24.3,035,0119,1687349206,46.188
78,0006,0008,0873.5,+22.9,038,0101,1687349506,46.183
64,0005,0007,0873.3,+23.7,034,0122,1687349806,46.17
61,0005,0007,0873.5,+24.2,033,0128,1687350106,46.17
76,0005,0007,0873.0,+23.6,036,0130,1687350406,46.318
64,0005,0007,0873.2,+24.6,036,0108,1687350706,46.332
66,0005,0007,0873.2,+24.3,034,0115,1687351006,46.297
99,0005,0007,0873.1,+25.0,034,0105,1687351306,46.289
80,0004,0006,0873.0,+24.2,035,0127,1687351606,46.272
74,0008,0011,0873.2,+24.3,031,0107,1687351906,46.265
70,0005,0007,0873.4,+24.2,033,0127,1687352206,46.268
64,0007,0010,0873.4,+23.2,033,0129,1687352506,46.249
78,0005,0007,0873.2,+23.2,043,0154,1687352806,46.239
80,0006,0008,0873.0,+23.4,035,0139,1687353106,46.233
80,0006,0008,0873.3,+24.6,033,0124,1687353406,46.201
78,0005,0007,0873.3,+23.4,035,0124,1687353706,46.196
61,0007,0010,0873.2,+23.1,036,0134,1687354006,46.526
76,0007,0010,0873.2,+24.2,037,0103,1687354306,46.418
59,0009,0012,0873.1,+23.4,039,0124,1687354606,46.347
74,0007,0010,0873.1,+23.1,044,0142,1687354906,46.315
59,0006,0008,0873.3,+25.4,037,0126,1687355206,46.308
78,0006,0008,0873.6,+23.8,040,0115,1687355506,46.29
76,0008,0011,0873.3,+23.1,041,0140,1687355806,46.293
66,0007,0010,0873.1,+23.5,041,0114,1687356106,46.31
80,0006,0008,0873.1,+24.4,044,0114,1687356406,46.263
78,0007,0010,0873.2,+24.5,042,0122,1687356706,46.288
78,0007,0010,0873.4,+23.5,040,0112,1687357006,46.28
78,0007,0010,0873.4,+22.6,045,0121,1687357306,46.249
80,0008,0011,0873.4,+22.9,045,0127,1687357606,46.365
66,0007,0010,0873.2,+23.1,046,0104,1687357906,46.378
66,0007,0010,0873.3,+22.7,043,0124,1687358206,46.378
78,0005,0007,0873.5,+22.7,049,0119,1687358506,46.345
78,0007,0010,0873.2,+24.9,041,0123,1687358806,46.345
64,0006,0008,0873.6,+23.5,042,0117,1687359106,46.335
80,0008,0011,0873.3,+22.8,047,0125,1687359406,46.346
80,0007,0010,0873.2,+22.8,045,0143,1687359706,46.322
78,0011,0015,0873.0,+24.2,044,0113,1687360006,46.304
82,0008,0011,0873.3,+22.8,045,0105,1687360306,46.287
78,0009,0012,0873.5,+23.0,043,0130,1687360606,46.268
78,0007,0010,0873.1,+23.1,047,0127,1687360906,46.269
59,0008,0011,0873.1,+22.9,046,0123,1687361206,46.437
80,0008,0011,0873.2,+22.3,049,0123,1687361506,46.41
59,0010,0013,0873.3,+22.0,046,0120,1687361806,46.417
61,0010,0013,0873.5,+22.0,048,0142,1687362106,46.405
76,0017,0023,0873.1,+22.3,046,0127,1687362406,46.394
54,0015,0021,0873.5,+21.8,050,0132,1687362706,46.371
99,0009,0012,0873.3,+22.4,048,0149,1687363006,46.388
57,0008,0011,0873.4,+21.7,052,0132,1687363306,46.366
61,0007,0010,0873.5,+21.5,050,0147,1687363606,46.353
47,0009,0012,0873.6,+21.1,049,0112,1687363906,46.344
61,0010,0013,0873.6,+21.3,052,0117,1687364206,46.359
61,0014,0018,0873.4,+21.1,054,0112,1687364506,46.337
59,0026,0036,0873.5,+21.0,052,0108,1687364806,46.457
78,0013,0017,0873.5,+20.8,053,0128,1687365106,46.5
78,0021,0028,0873.7,+20.5,056,0122,1687365706,46.446
78,0012,0016,0873.6,+20.0,057,0121,1687366006,46.427
78,0016,0022,0873.7,+20.2,057,0122,1687366306,46.426
80,0011,0015,0873.9,+20.1,058,0111,1687366606,46.405
66,0012,0016,0873.8,+19.8,059,0128,1687366906,46.388
80,0011,0015,0874.0,+20.1,058,0127,1687367206,46.387
78,0012,0016,0873.7,+19.4,061,0139,1687367506,46.375
99,0013,0017,0873.9,+19.3,062,0117,1687367806,46.364
61,0012,0016,0874.1,+19.3,061,0129,1687368106,46.374
59,0013,0017,0874.1,+19.4,060,0126,1687368406,46.524
64,0013,0017,0873.9,+19.2,062,0130,1687368706,46.505
64,0013,0017,0873.7,+19.1,062,0105,1687369006,46.495
61,0011,0015,0874.2,+19.0,063,0094,1687369306,46.498
61,0011,0015,0874.2,+18.6,064,0129,1687369606,46.502
80,0011,0015,0873.9,+18.4,065,0120,1687369906,46.479
78,0011,0015,0874.1,+18.2,066,0150,1687370164,4.85
78,0009,0012,0874.3,+18.6,063,0126,1687370464,4.913
59,0012,0016,0874.4,+18.7,062,0133,1687370764,4.809
61,0010,0013,0874.1,+18.2,063,0147,1687371064,4.796
64,0011,0015,0874.5,+18.7,061,0125,1687371364,4.786
64,0012,0016,0874.5,+18.4,063,0118,1687371664,4.785
64,0013,0017,0874.3,+18.2,064,0138,1687371964,4.904
61,0012,0016,0874.4,+18.1,065,0121,1687372264,4.913
64,0011,0015,0874.6,+18.1,065,0130,1687372564,4.913
64,0014,0018,0874.2,+18.2,064,0132,1687372864,4.902
64,0011,0015,0874.4,+18.0,064,0115,1687373164,4.892
61,0014,0018,0874.6,+18.3,063,0115,1687373464,4.897
64,0010,0013,0874.5,+17.9,064,0126,1687373764,4.895
64,0011,0015,0874.9,+18.0,064,0117,1687374064,4.873
64,0013,0017,0874.9,+18.1,064,0107,1687374364,4.859
78,0013,0017,0874.7,+17.7,065,0132,1687374664,4.851
78,0013,0017,0874.6,+17.5,065,0118,1687374964,4.844
66,0012,0016,0874.6,+17.8,064,0131,1687375264,4.839
99,0016,0022,0874.8,+17.9,063,0131,1687375564,4.941
99,0010,0013,0874.4,+17.4,065,0102,1687375864,4.97
64,0013,0017,0874.7,+17.5,064,0147,1687376164,4.964
61,0010,0013,0874.9,+17.1,066,0129,1687376464,4.947
61,0011,0015,0874.9,+17.1,065,0105,1687377064,4.928
61,0008,0011,0874.9,+16.8,066,0124,1687377664,4.909
61,0010,0013,0874.6,+16.9,064,0117,1687378264,4.888
59,0011,0015,0874.8,+17.1,063,0138,1687378564,4.882
61,0009,0012,0874.9,+16.5,065,0119,1687378864,4.873
78,0010,0013,0874.7,+16.7,065,0123,1687379164,4.976
78,0013,0017,0875.2,+16.4,065,0126,1687379764,4.999
61,0009,0012,0874.8,+16.7,064,0119,1687380064,4.976
64,0010,0013,0875.0,+16.4,065,0121,1687380664,4.959
61,0008,0011,0875.0,+16.2,065,0123,1687380964,4.944
78,0009,0012,0874.9,+16.2,066,0121,1687381264,4.961
61,0009,0012,0874.9,+16.1,067,0132,1687381565,5.068
64,0009,0012,0874.7,+16.2,065,0139,1687381864,4.943
80,0009,0012,0874.7,+16.1,065,0120,1687382164,4.914
64,0008,0011,0874.5,+16.1,065,0111,1687382464,4.906
59,0009,0012,0875.0,+16.0,064,0117,1687382765,5.025
78,0009,0012,0875.0,+16.0,065,0135,1687383065,5.04
61,0008,0011,0874.8,+15.8,066,0123,1687383365,5.034
61,0010,0013,0874.9,+15.6,066,0131,1687383665,5.028
64,0009,0012,0875.0,+15.6,065,0129,1687383965,5.026
80,0007,0010,0874.9,+15.6,065,0140,1687384265,5.023
78,0009,0012,0874.5,+15.4,065,0127,1687384565,5.001
78,0007,0010,0875.0,+15.6,065,0110,1687384864,4.991
61,0008,0011,0875.1,+15.6,064,0122,1687385165,5.028
80,0011,0015,0874.7,+15.2,066,0115,1687385765,5.061
64,0008,0011,0874.6,+15.4,065,0110,1687386064,4.967
78,0011,0015,0874.6,+15.4,066,0104,1687386365,5.079
78,0008,0011,0874.7,+15.5,065,0111,1687386665,5.118
64,0009,0012,0874.8,+15.5,065,0114,1687386965,5.098
78,0010,0013,0874.6,+15.4,066,0117,1687387265,5.084
61,0009,0012,0874.7,+15.4,067,0128,1687387565,5.08
59,0011,0015,0874.4,+15.2,067,0110,1687387865,5.074
78,0010,0013,0874.4,+15.4,067,0117,1687388165,5.069
78,0012,0016,0874.5,+15.5,066,0130,1687388765,5.046
78,0015,0021,0874.4,+15.5,066,0146,1687389065,5.038
59,0010,0013,0874.7,+15.4,067,0105,1687389365,5.044
59,0013,0017,0874.7,+15.2,069,0112,1687389665,5.025
61,0012,0016,0874.6,+15.6,066,0122,1687389965,5.119
66,0011,0015,0874.8,+15.2,068,0136,1687390265,5.177
61,0014,0018,0874.6,+15.2,069,0150,1687390565,5.153
76,0011,0015,0874.9,+15.5,066,0104,1687390865,5.139
59,0011,0015,0874.7,+15.5,067,0106,1687391165,5.139
78,0010,0013,0874.6,+15.3,067,0138,1687391465,5.142
78,0013,0017,0874.7,+15.2,067,0139,1687391765,5.128
78,0012,0016,0874.6,+15.2,067,0126,1687392065,5.126
78,0011,0015,0875.0,+15.2,066,0116,1687392365,5.109
61,0009,0012,0875.0,+15.2,067,0099,1687392665,5.124
61,0011,0015,0874.8,+15.3,066,0118,1687392965,5.096
59,0008,0011,0875.2,+15.2,067,0118,1687393265,5.088
59,0009,0012,0875.0,+15.3,067,0130,1687393565,5.223
59,0012,0016,0874.9,+15.1,067,0115,1687393865,5.219
57,0008,0011,0874.6,+15.4,066,0134,1687394165,5.214
61,0010,0013,0874.6,+15.4,065,0111,1687394465,5.21
61,0008,0011,0875.0,+15.5,066,0123,1687394765,5.195
61,0008,0011,0874.7,+15.4,068,0135,1687395065,5.192
59,0010,0013,0874.9,+15.4,067,0111,1687395365,5.202
59,0015,0021,0875.1,+15.6,067,0124,1687395665,5.191
61,0008,0011,0874.7,+15.5,068,0135,1687395965,5.171
78,0009,0012,0874.8,+15.5,067,0123,1687396265,5.156
76,0010,0013,0874.5,+15.6,066,0149,1687396565,5.138
59,0010,0013,0874.6,+15.6,066,0148,1687396865,5.164
61,0013,0017,0874.7,+15.5,068,0105,1687397165,5.247
61,0010,0013,0874.6,+15.3,068,0124,1687397465,5.282
78,0013,0017,0874.7,+15.5,068,0135,1687397765,5.262
78,0014,0018,0874.3,+15.7,068,0121,1687398065,5.265
78,0011,0015,0874.5,+15.3,068,0125,1687398365,5.242
61,0011,0015,0874.3,+15.2,070,0114,1687398965,5.24
78,0009,0012,0874.5,+15.5,069,0124,1687399265,5.229
61,0010,0013,0874.5,+15.4,070,0138,1687399565,5.193
78,0014,0018,0874.5,+15.5,070,0128,1687399865,5.19
59,0010,0013,0874.8,+15.0,071,0126,1687400165,5.207
78,0009,0012,0874.7,+15.1,071,0133,1687400465,5.183
78,0011,0015,0874.7,+15.1,071,0129,1687400765,5.283
61,0011,0015,0874.6,+15.1,071,0125,1687401065,5.303
78,0010,0013,0874.7,+15.0,070,0134,1687401365,5.401
61,0009,0012,0874.8,+14.9,072,0139,1687401665,5.309
78,0010,0013,0874.7,+14.9,071,0111,1687401965,5.29
61,0012,0016,0874.8,+15.2,073,0115,1687402265,5.278
78,0013,0017,0874.6,+15.1,071,0120,1687402565,5.287
59,0013,0017,0874.8,+15.0,071,0143,1687402865,5.274
61,0013,0017,0874.7,+15.4,072,0127,1687403165,5.261
78,0013,0017,0874.5,+15.5,072,0115,1687403465,5.249
78,0017,0023,0874.7,+15.5,072,0133,1687403765,5.241
80,0012,0016,0874.5,+15.3,072,0115,1687404065,5.235
78,0012,0016,0874.5,+15.5,072,0133,1687404365,5.367
78,0011,0015,0874.6,+15.5,072,0120,1687404665,5.367
59,0011,0015,0874.7,+15.5,072,0130,1687404965,5.379
57,0014,0018,0874.7,+15.7,070,0121,1687405265,5.484
78,0010,0013,0874.6,+15.5,072,0130,1687405565,5.339
78,0012,0016,0874.4,+15.3,073,0117,1687405865,5.391
99,0011,0015,0874.8,+15.5,073,0132,1687406165,5.363
99,0016,0022,0874.8,+15.5,073,0121,1687406765,5.355
99,0010,0013,0874.6,+15.6,073,0124,1687407065,5.314
78,0010,0013,0874.7,+15.5,073,0119,1687407365,5.305
61,0065,0088,0874.8,+15.9,071,0139,1687407665,5.325
78,0010,0013,0874.7,+15.8,072,0139,1687407965,5.435
99,0012,0016,0874.9,+16.0,072,0113,1687408265,5.435
78,0010,0013,0874.7,+16.2,072,0115,1687408565,5.424
78,0015,0021,0874.8,+16.5,069,0115,1687408865,5.439
64,0010,0013,0874.6,+16.4,071,0124,1687409165,5.408
99,0014,0018,0874.6,+16.4,072,0113,1687409465,5.419
61,0015,0021,0874.5,+16.6,071,0127,1687409765,5.378
80,0015,0021,0874.5,+16.9,070,0116,1687410065,5.379
78,0016,0022,0874.9,+17.1,069,0122,1687410365,5.358
66,0012,0016,0874.8,+17.1,070,0121,1687410665,5.349
66,0010,0013,0874.8,+17.2,070,0128,1687410965,5.362
80,0013,0017,0874.9,+17.6,068,0111,1687411265,5.353
66,0011,0015,0874.8,+17.4,071,0117,1687411565,5.462
70,0010,0013,0874.7,+17.5,069,0126,1687411865,5.477
66,0010,0013,0874.7,+18.3,064,0112,1687412765,5.43
80,0015,0021,0874.9,+18.0,067,0131,1687413065,5.443
66,0014,0018,0874.7,+18.6,063,0110,1687413365,5.436
82,0012,0016,0874.7,+18.2,066,0121,1687413665,5.414
70,0015,0021,0874.7,+18.6,063,0125,1687413965,5.409
70,0011,0015,0874.7,+18.7,061,0124,1687414265,5.441
82,0014,0018,0874.8,+18.9,060,0134,1687414565,5.382
66,0012,0016,0875.1,+18.6,064,0110,1687414865,5.377
80,0012,0016,0875.2,+19.0,059,0118,1687415165,5.487
72,0012,0016,0874.7,+18.7,057,0125,1687415465,5.51
72,0011,0015,0874.8,+19.1,058,0114,1687415765,5.519
80,0013,0017,0874.7,+19.2,057,0132,1687416065,5.492
66,0010,0013,0874.8,+18.8,062,0125,1687416365,5.47
74,0010,0013,0874.9,+18.8,057,0117,1687416665,5.491
80,0016,0022,0874.9,+19.2,058,0123,1687416965,5.488
80,0016,0022,0875.0,+18.9,061,0111,1687417265,5.462
64,0010,0013,0875.2,+18.6,062,0130,1687417565,5.444
70,0010,0013,0874.8,+18.5,062,0143,1687417865,5.472
70,0020,0027,0875.2,+18.9,061,0120,1687418165,5.445
66,0010,0013,0875.3,+18.5,062,0130,1687418465,5.434
78,0010,0013,0875.4,+18.7,060,0146,1687418765,5.528
70,0011,0015,0875.3,+18.7,061,0126,1687419065,5.625
72,0012,0016,0875.4,+18.5,062,0132,1687419365,5.55
66,0009,0012,0875.3,+18.6,064,0082,1687419665,5.57
78,0009,0012,0875.3,+18.7,059,0130,1687419965,5.533
70,0019,0026,0875.3,+19.0,060,0116,1687420265,5.513
78,0009,0012,0875.2,+19.0,058,0106,1687420565,5.527
70,0009,0012,0875.1,+19.0,057,0118,1687420865,5.509
66,0012,0016,0875.1,+19.3,065,0143,1687421165,5.495
70,0010,0013,0875.2,+20.1,058,0131,1687421465,5.472
80,0011,0015,0875.0,+20.7,060,0138,1687421765,5.467
80,0011,0015,0874.9,+21.7,053,0144,1687422365,5.615
78,0010,0013,0875.0,+21.4,055,0117,1687422665,5.59
61,0010,0013,0875.0,+22.3,047,0124,1687422965,5.584
59,0010,0013,0874.9,+22.2,049,0118,1687423265,5.575
61,0010,0013,0875.3,+22.2,049,0131,1687423565,5.572
80,0020,0027,0875.1,+22.3,047,0110,1687423865,5.58
78,0055,0074,0875.3,+22.0,048,0131,1687424165,5.547
76,0010,0013,0875.3,+22.1,048,0119,1687424465,5.565
76,0009,0012,0875.3,+21.8,050,0105,1687424765,5.542
61,0010,0013,0875.4,+21.4,048,0123,1687425065,5.521
61,0010,0013,0875.3,+21.1,052,0136,1687425665,5.497
61,0010,0013,0875.3,+22.2,051,0139,1687425965,5.624
59,0010,0013,0875.3,+22.8,048,0121,1687426265,5.634
66,0011,0015,0875.4,+22.6,053,0127,1687426565,5.628
59,0017,0023,0875.0,+23.7,045,0120,1687427165,5.622
76,0010,0013,0874.9,+23.7,050,0132,1687427465,5.596
74,0008,0011,0875.3,+22.8,046,0122,1687428065,5.604
76,0008,0011,0875.3,+23.3,046,0118,1687428365,5.574
54,0010,0013,0875.1,+22.9,047,0136,1687428665,5.657
78,0009,0012,0875.2,+22.7,044,0121,1687428965,5.543
72,0011,0015,0875.0,+24.7,041,0126,1687429265,5.537
76,0010,0013,0874.8,+24.5,042,0159,1687429565,5.669
76,0008,0011,0874.8,+24.1,043,0127,1687429865,5.678
76,0007,0010,0874.9,+25.0,047,0139,1687430165,5.672
76,0007,0010,0874.9,+25.6,046,0105,1687430465,5.746
76,0008,0011,0875.0,+24.6,046,0132,1687430765,5.65
76,0009,0012,0874.9,+23.9,043,0118,1687431065,5.669
76,0011,0015,0875.0,+24.6,042,0117,1687431365,5.647
57,0010,0013,0875.1,+24.6,043,0136,1687431665,5.656
59,0023,0031,0875.2,+23.9,044,0119,1687431965,5.763
57,0009,0012,0875.2,+23.3,044,0138,1687432565,5.587
57,0008,0011,0875.5,+23.7,045,0135,1687432865,5.721
57,0009,0012,0875.6,+22.4,045,0133,1687433165,5.701
61,0008,0011,0875.3,+23.4,053,0112,1687433465,5.707
57,0019,0026,0875.0,+24.7,042,0132,1687434065,5.709
57,0011,0015,0875.2,+23.9,042,0109,1687434665,5.711
59,0009,0012,0875.0,+24.0,045,0122,1687434965,5.685
54,0008,0011,0875.0,+24.1,048,0124,1687435265,5.646
78,0009,0012,0875.2,+23.3,046,0122,1687435565,5.658
59,0009,0012,0875.2,+24.4,046,0129,1687435865,5.659
57,0012,0016,0875.2,+24.1,048,0130,1687436165,5.652
76,0008,0011,0875.2,+23.8,045,0113,1687436465,5.636
59,0011,0015,0875.0,+24.0,044,0141,1687436765,5.731
59,0009,0012,0875.2,+24.0,046,0127,1687437065,5.764
59,0010,0013,0875.3,+24.4,047,0140,1687437365,5.791
76,0009,0012,0875.4,+23.6,046,0126,1687437665,5.772
76,0009,0012,0875.3,+21.7,054,0120,1687438565,5.728
64,0009,0012,0875.2,+21.5,052,0113,1687439165,5.707
74,0010,0013,0875.4,+21.7,055,0135,1687439465,5.683
74,0018,0024,0875.1,+21.9,052,0119,1687439765,5.681
54,0008,0011,0875.1,+21.6,055,0116,1687440065,5.703
74,0010,0013,0874.9,+22.2,054,0125,1687440365,5.79
74,0010,0013,0875.3,+21.3,053,0125,1687440965,5.81
61,0012,0016,0875.1,+21.2,057,0123,1687441565,5.83
57,0010,0013,0874.9,+21.7,056,0124,1687441865,5.768
78,0010,0013,0875.2,+22.1,051,0136,1687442165,5.831
66,0033,0045,0875.1,+23.0,051,0135,1687442465,5.754
57,0008,0011,0874.9,+22.6,055,0127,1687443065,5.736
76,0009,0012,0874.6,+24.2,049,0127,1687443365,5.778
57,0009,0012,0874.7,+23.5,048,0132,1687443665,5.72
78,0008,0011,0874.4,+25.5,044,0134,1687443965,5.826
54,0008,0011,0874.5,+25.1,042,0135,1687444565,5.844
76,0010,0013,0874.8,+22.8,046,0128,1687444865,5.838
54,0009,0012,0874.8,+24.3,042,0146,1687445165,5.847
66,0009,0012,0874.5,+23.1,044,0142,1687445465,5.812
66,0008,0011,0874.6,+23.3,044,0141,1687445765,5.797
57,0008,0011,0874.4,+24.1,044,0125,1687446065,5.793
61,0009,0012,0874.4,+23.8,044,0120,1687446365,5.806
76,0010,0013,0874.8,+22.8,048,0121,1687446665,5.824
78,0010,0013,0874.9,+22.8,050,0134,1687446965,5.782
74,0011,0015,0874.9,+21.3,053,0119,1687447265,5.76
80,0011,0015,0875.0,+21.1,054,0114,1687447565,5.858
78,0010,0013,0874.9,+22.0,048,0103,1687447865,5.89
76,0010,0013,0875.1,+21.1,053,0140,1687448465,5.877
61,0013,0017,0875.2,+21.7,052,0122,1687448765,5.905
59,0017,0023,0875.1,+21.3,056,0130,1687449065,5.883
61,0010,0013,0874.9,+21.1,054,0136,1687449365,5.877
52,0011,0015,0875.1,+21.3,054,0115,1687449665,5.841
52,0014,0018,0875.2,+21.0,058,0114,1687449965,5.821
59,0009,0012,0874.9,+21.0,057,0139,1687450265,5.812
80,0012,0016,0875.2,+20.9,059,0141,1687450865,5.796
76,0013,0017,0875.0,+21.0,058,0116,1687451165,5.901
76,0012,0016,0875.0,+21.0,057,0127,1687451465,5.968
74,0012,0016,0875.2,+20.8,058,0136,1687451765,5.93
74,0010,0013,0874.9,+20.8,058,0138,1687452065,5.927
72,0010,0013,0874.9,+20.6,059,0125,1687452365,5.909
78,0011,0015,0875.1,+20.6,059,0112,1687452665,5.902
74,0014,0018,0875.1,+20.0,063,0125,1687452965,5.905
54,0014,0018,0875.2,+19.9,061,0125,1687453265,5.873
54,0010,0013,0875.2,+20.2,062,0123,1687453565,5.872
57,0010,0013,0874.9,+19.7,063,0149,1687453865,5.869
54,0013,0017,0875.0,+20.0,061,0140,1687454465,5.873
54,0015,0021,0875.0,+19.7,061,0112,1687454765,5.972
54,0011,0015,0875.0,+19.5,062,0139,1687455065,5.988
54,0011,0015,0874.9,+19.7,059,0118,1687455665,5.96
57,0012,0016,0875.1,+19.3,059,0116,1687455965,5.949
54,0010,0013,0875.4,+19.6,058,0122,1687456265,5.942
54,0010,0013,0875.0,+19.4,058,0129,1687456565,5.931
54,0011,0015,0875.1,+19.4,058,0128,1687456865,5.92
54,0010,0013,0875.1,+19.5,055,0117,1687457165,5.935
57,0010,0013,0875.3,+19.1,060,0126,1687457465,5.915
64,0016,0022,0875.4,+19.2,059,0122,1687458065,5.87
64,0010,0013,0875.6,+18.9,061,0129,1687458366,6.006
59,0010,0013,0875.3,+18.7,061,0116,1687458666,6.019
61,0011,0015,0875.3,+19.0,060,0116,1687458968,8.809
57,0011,0015,0875.6,+18.9,061,0109,1687459266,6.006
57,0011,0015,0875.6,+18.5,063,0125,1687459565,5.983
59,0012,0016,0875.8,+18.2,065,0105,1687459865,5.982
57,0011,0015,0875.4,+18.4,064,0121,1687460165,5.977
76,0009,0012,0875.5,+18.2,064,0120,1687460465,6
74,0013,0017,0875.7,+18.3,064,0114,1687461065,5.946
74,0009,0012,0875.6,+18.1,064,0146,1687461365,5.937
74,0013,0017,0875.7,+18.4,064,0114,1687461665,5.935
74,0012,0016,0875.7,+18.1,065,0131,1687461966,6.049
74,0010,0013,0875.4,+17.8,066,0119,1687462566,6.053
76,0012,0016,0875.6,+18.0,066,0120,1687462866,6.05
74,0013,0017,0875.7,+18.0,065,0124,1687463166,6.054
74,0010,0013,0875.6,+17.8,066,0118,1687463466,6.023
76,0012,0016,0875.8,+17.6,066,0130,1687463766,6.023
76,0011,0015,0875.2,+17.9,065,0126,1687464066,6.024
99,0014,0018,0875.7,+17.6,066,0110,1687464365,5.995
76,0012,0016,0875.4,+17.7,065,0125,1687464665,5.992
76,0010,0013,0875.3,+17.4,066,0126,1687465265,5.975
76,0011,0015,0875.3,+17.3,066,0117,1687465566,6.095
76,0012,0016,0875.2,+17.3,065,0121,1687465866,6.11
76,0010,0013,0875.3,+17.2,065,0106,1687466166,6.096
76,0009,0012,0875.6,+17.1,064,0156,1687466766,6.088
76,0011,0015,0875.3,+17.2,063,0119,1687467066,6.088
54,0010,0013,0875.4,+17.0,063,0122,1687467366,6.104
57,0011,0015,0875.4,+17.1,062,0122,1687467666,6.111
57,0008,0011,0875.4,+16.5,064,0127,1687467966,6.075
64,0010,0013,0875.2,+16.4,065,0133,1687468266,6.036
57,0010,0013,0875.3,+16.8,063,0120,1687468566,6.032
54,0009,0012,0875.1,+16.8,063,0116,1687468866,6.014
59,0010,0013,0875.0,+16.8,062,0126,1687469166,6.143
54,0009,0012,0875.4,+16.5,063,0122,1687469466,6.174
57,0008,0011,0875.1,+16.8,062,0143,1687469766,6.217
54,0009,0012,0875.3,+16.7,062,0142,1687470066,6.155
59,0012,0016,0875.1,+16.5,065,0127,1687470366,6.141
57,0010,0013,0875.1,+16.5,064,0127,1687470666,6.135
57,0010,0013,0875.1,+16.4,065,0120,1687470966,6.13
57,0010,0013,0875.0,+16.0,066,0105,1687471266,6.118
57,0011,0015,0874.7,+16.2,067,0114,1687471566,6.093
76,0011,0015,0875.1,+16.1,067,0115,1687471866,6.095
54,0011,0015,0874.9,+16.2,067,0151,1687472166,6.099
59,0012,0016,0875.1,+16.4,067,0143,1687472466,6.082
57,0012,0016,0874.7,+16.5,066,0140,1687472766,6.192
57,0010,0013,0875.1,+16.4,066,0133,1687473366,6.189
57,0012,0016,0875.0,+16.3,067,0136,1687473666,6.182
54,0014,0018,0874.5,+16.1,067,0108,1687473966,6.187
54,0011,0015,0874.8,+16.0,068,0136,1687474266,6.188
76,0011,0015,0874.7,+16.1,067,0116,1687474866,6.18
54,0011,0015,0874.8,+15.8,068,0128,1687475166,6.154
76,0011,0015,0875.1,+16.1,067,0126,1687475466,6.154
57,0010,0013,0874.5,+16.1,067,0115,1687475766,6.14
76,0012,0016,0874.6,+16.0,069,0120,1687476066,6.126
57,0013,0017,0874.5,+15.9,069,0139,1687476366,6.226
57,0013,0017,0874.5,+16.1,068,0106,1687476666,6.257
57,0011,0015,0874.4,+16.0,069,0100,1687476966,6.25
74,0012,0016,0874.7,+15.9,069,0105,1687477266,6.251
74,0011,0015,0874.2,+16.0,069,0126,1687477566,6.25
57,0011,0015,0874.4,+15.9,069,0124,1687477866,6.232
76,0011,0015,0874.3,+16.0,069,0132,1687478166,6.23
99,0012,0016,0874.5,+15.7,069,0140,1687478466,6.218
74,0015,0021,0874.4,+16.0,068,0130,1687478766,6.206
54,0011,0015,0874.4,+16.1,068,0128,1687479066,6.204
54,0011,0015,0874.6,+15.8,069,0138,1687479366,6.197
57,0013,0017,0874.3,+16.0,069,0130,1687479666,6.193
76,0010,0013,0874.2,+15.9,068,0141,1687479966,6.293
57,0012,0016,0874.5,+15.8,069,0111,1687480266,6.321
76,0011,0015,0874.2,+15.5,070,0117,1687480566,6.314
59,0009,0012,0874.3,+15.5,069,0133,1687480866,6.306
59,0010,0013,0874.4,+15.6,069,0137,1687481166,6.301
59,0012,0016,0874.0,+15.8,069,0105,1687481466,6.287
74,0012,0016,0874.2,+15.5,070,0137,1687481766,6.28
57,0012,0016,0874.2,+15.6,069,0136,1687482066,6.271
57,0010,0013,0874.2,+15.5,069,0121,1687482366,6.269
57,0010,0013,0874.1,+15.4,070,0134,1687482666,6.267
76,0014,0018,0874.2,+15.5,069,0142,1687482966,6.25
76,0009,0012,0874.0,+15.3,070,0124,1687483266,6.236
59,0010,0013,0874.1,+15.3,070,0121,1687483566,6.345
54,0011,0015,0874.0,+15.4,069,0151,1687483866,6.373
76,0010,0013,0874.3,+15.1,071,0142,1687484166,6.373
76,0010,0013,0874.1,+14.9,071,0119,1687484466,6.347
57,0011,0015,0874.1,+15.1,071,0131,1687484766,6.391
57,0010,0013,0874.3,+15.0,071,0137,1687485066,6.324
57,0012,0016,0874.2,+15.3,070,0144,1687485366,6.333
76,0012,0016,0874.5,+15.2,070,0125,1687485666,6.332
76,0010,0013,0874.1,+15.1,070,0131,1687485966,6.333
76,0014,0018,0874.2,+15.3,070,0117,1687486266,6.3
59,0012,0016,0874.2,+15.1,071,0136,1687486566,6.295
76,0013,0017,0874.2,+15.0,071,0112,1687486866,6.293
99,0012,0016,0874.1,+14.9,071,0121,1687487166,6.389
57,0014,0018,0874.1,+15.1,070,0118,1687487466,6.432
54,0014,0018,0874.5,+15.2,070,0123,1687487766,6.43
74,0012,0016,0874.3,+15.2,070,0141,1687488066,6.423
57,0011,0015,0874.3,+14.8,072,0131,1687488366,6.414
59,0012,0016,0874.1,+14.9,072,0113,1687488666,6.401
76,0011,0015,0874.2,+15.1,072,0122,1687488966,6.451
76,0013,0017,0874.1,+15.1,072,0135,1687489266,6.385
57,0012,0016,0874.2,+15.0,072,0136,1687489566,6.368
76,0010,0013,0874.2,+15.1,071,0120,1687489866,6.419
76,0013,0017,0874.3,+15.2,073,0132,1687490466,6.368
54,0019,0026,0873.8,+15.3,071,0111,1687491066,6.463
57,0012,0016,0874.0,+15.3,073,0119,1687491666,6.486
57,0012,0016,0874.2,+15.2,073,0126,1687491966,6.454
76,0014,0018,0874.0,+15.3,073,0102,1687492266,6.43
76,0012,0016,0874.3,+15.1,073,0128,1687492566,6.43
57,0012,0016,0874.0,+15.0,074,0119,1687492866,6.421
76,0013,0017,0874.1,+15.2,074,0103,1687493166,6.417
76,0011,0015,0873.9,+15.3,073,0090,1687493466,6.402
74,0012,0016,0874.3,+15.2,073,0101,1687493766,6.404
59,0018,0024,0874.3,+15.3,073,0115,1687494066,6.446
74,0012,0016,0874.1,+15.4,073,0123,1687494366,6.512
78,0011,0015,0874.0,+15.3,073,0125,1687494666,6.516
59,0013,0017,0874.1,+15.4,073,0101,1687494966,6.513
59,0013,0017,0874.1,+15.5,073,0128,1687495266,6.498
61,0010,0013,0874.1,+15.5,073,0113,1687495566,6.49
78,0012,0016,0874.3,+15.6,073,0127,1687495866,6.493
59,0026,0036,0874.5,+15.6,073,0101,1687496166,6.494
61,0176,0236,0874.1,+16.3,075,0148,1687496466,6.452
78,0076,0102,0874.1,+19.8,063,0095,1687496766,6.459
76,0013,0017,0874.3,+16.6,069,0134,1687497066,6.445
74,0011,0015,0874.3,+16.1,072,0123,1687497666,6.452
74,0013,0017,0874.4,+16.2,073,0120,1687498266,6.565
61,0011,0015,0874.6,+16.5,072,0131,1687498566,6.57
64,0012,0016,0874.5,+16.6,072,0140,1687498866,6.554
61,0011,0015,0874.3,+16.9,070,0131,1687499166,6.553
59,0010,0013,0874.5,+17.3,069,0123,1687499766,6.525
76,0013,0017,0874.1,+17.7,069,0118,1687500066,6.514
64,0012,0016,0874.1,+17.6,069,0129,1687500366,6.507
76,0012,0016,0874.1,+18.1,068,0135,1687500666,6.503
74,0011,0015,0874.2,+18.4,067,0134,1687500966,6.483
59,0011,0015,0874.1,+18.5,067,0134,1687501266,6.477
74,0013,0017,0874.1,+19.0,066,0128,1687501566,6.596
54,0011,0015,0874.2,+19.6,063,0129,1687502166,6.646
76,0013,0017,0874.4,+19.9,064,0132,1687502466,6.596
76,0015,0021,0874.1,+19.6,066,0117,1687503066,6.589
78,0012,0016,0874.0,+20.9,062,0117,1687503666,6.574
59,0011,0015,0874.1,+20.4,058,0128,1687503966,6.559
76,0015,0021,0874.5,+20.3,062,0134,1687504266,6.537
57,0012,0016,0874.3,+20.7,062,0114,1687504566,6.543
78,0011,0015,0874.1,+21.1,060,0113,1687504866,6.52
78,0011,0015,0874.3,+21.1,061,0125,1687505166,6.646
76,0010,0013,0874.0,+21.3,060,0116,1687505466,6.681
57,0011,0015,0874.1,+21.3,058,0137,1687505766,6.821
59,0014,0018,0873.9,+21.8,059,0125,1687506066,6.639
59,0010,0013,0874.3,+21.1,059,0136,1687506366,6.626
57,0009,0012,0874.2,+20.9,059,0132,1687506666,6.62
61,0012,0016,0874.1,+21.4,059,0131,1687506966,6.625
74,0010,0013,0874.4,+20.8,060,0122,1687507266,6.611
54,0015,0021,0874.4,+21.2,060,0118,1687507566,6.603
74,0011,0015,0874.2,+21.0,059,0121,1687507866,6.639
57,0010,0013,0874.0,+21.9,057,0126,1687508466,6.585
54,0010,0013,0874.0,+22.1,057,0120,1687508766,6.707
74,0011,0015,0873.8,+22.5,055,0124,1687509366,6.795
57,0010,0013,0873.8,+23.1,054,0132,1687509666,6.688
49,0010,0013,0874.0,+22.6,054,0126,1687509966,6.685
74,0010,0013,0874.1,+22.7,055,0119,1687510566,6.668
99,0012,0016,0874.3,+22.4,056,0118,1687511166,6.654
74,0012,0016,0874.1,+21.8,057,0132,1687511466,6.626
52,0010,0013,0874.1,+22.1,057,0116,1687512066,6.628
54,0011,0015,0874.2,+22.2,057,0139,1687512366,6.719
54,0011,0015,0874.3,+22.4,056,0118,1687512666,6.744
74,0013,0017,0874.1,+21.8,055,0134,1687513566,6.737
72,0010,0013,0874.3,+21.7,057,0119,1687513866,6.709
74,0010,0013,0874.1,+21.7,056,0136,1687514166,6.718
52,0013,0017,0874.2,+22.0,055,0124,1687514466,6.729
74,0011,0015,0873.7,+22.6,054,0127,1687514766,6.687
72,0012,0016,0873.9,+22.9,056,0127,1687515366,6.672
52,0010,0013,0874.0,+23.6,052,0132,1687515666,6.666
52,0010,0013,0873.6,+25.8,047,0119,1687516866,6.819
99,0011,0015,0873.5,+25.4,048,0119,1687517166,6.791
59,0010,0013,0873.5,+24.7,049,0116,1687517766,6.767
52,0013,0017,0873.4,+24.1,050,0113,1687518066,6.767
72,0011,0015,0873.8,+24.0,050,0122,1687518366,6.743
52,0010,0013,0873.7,+23.7,050,0122,1687518666,6.722
49,0010,0013,0874.0,+23.2,051,0115,1687519266,6.714
61,0010,0013,0873.8,+23.1,052,0111,1687519566,6.811
76,0012,0016,0873.6,+23.3,052,0118,1687520166,6.828
76,0011,0015,0873.7,+23.0,054,0127,1687520466,6.8
54,0009,0012,0873.8,+23.1,054,0130,1687520766,6.806
59,0010,0013,0873.7,+23.4,055,0116,1687521066,6.826
57,0012,0016,0873.8,+23.6,052,0117,1687521366,6.796
61,0014,0018,0873.8,+23.2,054,0133,1687521666,6.857
64,0012,0016,0873.8,+22.6,054,0106,1687521966,6.749
78,0013,0017,0873.3,+22.9,055,0128,1687522266,6.739
80,0012,0016,0873.7,+22.8,057,0126,1687522566,6.74
59,0013,0017,0873.7,+23.1,057,0111,1687523166,6.838
76,0015,0021,0873.5,+22.9,059,0114,1687523766,6.854
59,0014,0018,0873.8,+23.1,056,0116,1687524066,6.839
64,0014,0018,0873.7,+22.5,060,0123,1687524666,6.831
76,0013,0017,0873.4,+22.7,060,0134,1687524966,6.816
59,0015,0021,0873.5,+22.9,057,0137,1687525566,6.812
78,0015,0021,0873.4,+22.7,059,0117,1687526166,6.781
76,0013,0017,0873.5,+22.5,059,0127,1687526466,6.778
80,0013,0017,0873.4,+22.4,061,0133,1687526766,6.94
76,0011,0015,0873.4,+22.4,061,0090,1687527066,6.904
78,0013,0017,0873.4,+22.6,059,0121,1687527366,6.887
76,0013,0017,0873.6,+22.6,059,0119,1687527666,6.901
61,0012,0016,0873.4,+22.4,061,0131,1687527966,6.878
76,0013,0017,0873.6,+22.5,060,0131,1687528267,7.051
64,0013,0017,0873.6,+22.5,060,0122,1687528566,6.866
64,0012,0016,0873.3,+22.6,058,0131,1687528866,6.845
61,0013,0017,0873.7,+22.0,062,0125,1687529166,6.847
64,0013,0017,0873.7,+22.0,061,0138,1687529466,6.863
64,0013,0017,0873.3,+21.8,063,0123,1687530066,6.82
66,0011,0015,0873.1,+22.1,063,0133,1687530366,6.924
64,0012,0016,0873.2,+22.2,062,0138,1687530666,6.944
61,0015,0021,0873.2,+23.9,059,0130,1687530966,6.945
66,0013,0017,0873.3,+24.5,054,0117,1687531266,6.929
64,0015,0021,0873.0,+23.6,059,0134,1687531866,6.934
54,0013,0017,0872.9,+23.7,056,0116,1687532166,6.919
61,0012,0016,0873.1,+23.8,057,0142,1687532466,6.922
61,0011,0015,0872.7,+23.9,056,0114,1687532766,6.894
59,0012,0016,0873.3,+24.1,055,0116,1687533066,6.884
59,0012,0016,0873.0,+23.5,054,0126,1687533366,6.872
61,0012,0016,0873.1,+22.6,057,0102,1687533666,6.858
64,0014,0018,0873.5,+23.0,056,0137,1687533966,6.98
61,0014,0018,0873.5,+23.3,056,0139,1687534266,6.993
66,0011,0015,0873.3,+22.8,056,0104,1687534866,6.981
64,0012,0016,0873.2,+22.6,057,0123,1687535166,6.962
64,0012,0016,0873.1,+22.5,059,0103,1687535466,6.967
64,0012,0016,0873.2,+22.6,059,0128,1687535766,6.961
64,0012,0016,0873.3,+22.6,059,0103,1687536066,6.957
61,0013,0017,0873.2,+22.3,060,0118,1687536366,6.929
61,0012,0016,0873.2,+21.9,062,0146,1687536666,6.991
61,0015,0021,0873.3,+21.7,063,0116,1687536966,6.906
61,0014,0018,0873.2,+21.5,063,0124,1687537266,6.894
59,0013,0017,0873.2,+21.5,063,0122,1687537567,7.006
64,0013,0017,0873.3,+21.4,064,0121,1687538167,7.032
64,0011,0015,0873.3,+21.1,064,0116,1687538767,7.014
61,0012,0016,0873.3,+21.1,065,0098,1687539067,7.018
61,0011,0015,0873.3,+20.5,066,0126,1687539967,7.032
64,0011,0015,0873.3,+20.6,066,0126,1687540266,6.955
61,0014,0018,0873.5,+20.3,067,0136,1687540566,6.959
66,0014,0018,0873.4,+20.3,067,0122,1687540866,6.94
64,0017,0023,0873.4,+20.2,067,0149,1687541167,7.043
64,0013,0017,0873.0,+20.1,068,0132,1687541467,7.073
61,0011,0015,0873.2,+20.1,068,0115,1687541767,7.117
66,0012,0016,0873.0,+20.0,069,0115,1687542367,7.05
66,0014,0018,0873.1,+19.9,068,0122,1687542667,7.033
66,0013,0017,0873.1,+19.9,068,0139,1687542967,7.03
99,0014,0018,0873.2,+19.4,068,0108,1687543567,7.04
66,0013,0017,0873.1,+19.6,067,0127,1687543867,7.008
64,0012,0016,0873.0,+19.1,070,0129,1687544166,6.992
70,0013,0017,0873.3,+19.3,068,0122,1687544467,7.005
72,0013,0017,0873.2,+19.3,068,0122,1687544767,7.101
66,0014,0018,0873.3,+18.9,069,0120,1687545067,7.127
66,0014,0018,0873.5,+18.6,070,0129,1687545367,7.118
66,0013,0017,0873.3,+18.6,070,0123,1687545667,7.102
66,0014,0018,0873.5,+18.6,069,0125,1687546267,7.17
66,0014,0018,0873.5,+18.5,069,0140,1687546567,7.088
66,0015,0021,0873.6,+18.4,070,0121,1687546867,7.064
66,0013,0017,0873.5,+18.4,071,0132,1687547167,7.068
66,0016,0022,0873.9,+18.4,071,0093,1687547767,7.058
66,0014,0018,0873.8,+18.5,071,0135,1687548067,7.061
66,0017,0023,0873.6,+18.4,072,0120,1687548367,7.147
66,0014,0018,0873.4,+18.6,070,0134,1687548667,7.155
66,0014,0018,0873.4,+18.6,070,0122,1687548967,7.142
66,0015,0021,0873.6,+18.3,072,0113,1687549267,7.132
66,0013,0017,0873.8,+18.3,070,0117,1687549567,7.131
70,0014,0018,0873.7,+18.5,070,0143,1687549867,7.122
66,0013,0017,0873.6,+18.5,070,0130,1687550167,7.133
64,0015,0021,0873.8,+18.3,070,0129,1687550467,7.102
70,0015,0021,0873.9,+18.3,072,0144,1687550767,7.102
66,0018,0024,0873.6,+18.2,072,0131,1687551067,7.085
70,0014,0018,0873.3,+18.4,070,0135,1687551367,7.08
66,0015,0021,0873.5,+18.2,071,0129,1687551667,7.069
70,0015,0021,0873.5,+18.1,072,0117,1687551967,7.202
64,0016,0022,0873.6,+18.2,070,0112,1687552267,7.23
70,0015,0021,0873.5,+18.2,070,0115,1687552567,7.218
70,0015,0021,0873.4,+18.1,070,0142,1687552867,7.181
70,0015,0021,0873.6,+17.9,070,0122,1687553167,7.181
61,0014,0018,0873.4,+18.0,070,0116,1687553467,7.168
66,0013,0017,0873.4,+18.0,070,0126,1687553767,7.176
70,0013,0017,0873.5,+18.0,069,0124,1687554067,7.164
78,0013,0017,0873.7,+17.9,070,0112,1687554367,7.154
78,0015,0021,0873.5,+17.8,070,0111,1687554667,7.143
78,0015,0021,0873.5,+17.7,070,0136,1687554967,7.13
66,0018,0024,0873.4,+17.6,071,0108,1687555267,7.126
66,0014,0018,0873.5,+17.7,071,0134,1687555567,7.239
70,0014,0018,0873.3,+17.6,071,0135,1687555867,7.28
78,0013,0017,0873.2,+17.6,072,0106,1687556167,7.26
80,0017,0023,0873.3,+17.6,073,0122,1687556467,7.241
70,0013,0017,0873.3,+17.6,074,0134,1687556767,7.22
78,0011,0015,0873.3,+17.5,074,0126,1687557067,7.243
70,0016,0022,0873.3,+17.5,074,0138,1687557367,7.211
78,0013,0017,0873.3,+17.6,073,0132,1687557667,7.2
78,0014,0018,0873.4,+17.7,072,0122,1687557967,7.195
78,0013,0017,0873.4,+17.7,071,0137,1687558267,7.185
70,0014,0018,0873.2,+17.6,070,0126,1687559167,7.3
66,0010,0013,0873.2,+17.4,071,0154,1687559467,7.307
78,0015,0021,0873.3,+17.3,072,0118,1687559767,7.306
99,0012,0016,0873.1,+17.1,073,0117,1687560067,7.276
78,0012,0016,0873.3,+17.1,071,0120,1687560367,7.353
99,0010,0013,0873.1,+17.1,071,0119,1687560667,7.258
66,0016,0022,0872.9,+16.9,072,0139,1687560967,7.25
80,0014,0018,0872.9,+16.9,072,0108,1687561267,7.249
64,0013,0017,0872.9,+16.6,073,0095,1687561567,7.244
70,0012,0016,0873.0,+16.9,072,0127,1687561867,7.223
70,0012,0016,0873.3,+17.2,071,0127,1687562167,7.244
70,0012,0016,0873.1,+17.0,072,0143,1687562467,7.212
72,0012,0016,0872.9,+16.8,072,0150,1687562767,7.319
80,0013,0017,0872.9,+16.6,073,0105,1687563067,7.36
78,0012,0016,0873.1,+16.7,073,0132,1687563367,7.336
78,0014,0018,0873.1,+16.7,074,0145,1687563667,7.332
78,0015,0021,0873.2,+16.7,073,0119,1687563967,7.316
78,0012,0016,0872.9,+17.0,071,0122,1687564267,7.338
66,0012,0016,0872.7,+17.0,071,0129,1687564567,7.313
70,0014,0018,0872.6,+16.6,073,0133,1687564867,7.367
66,0013,0017,0872.6,+16.7,073,0129,1687565167,7.286
70,0013,0017,0872.7,+16.5,073,0128,1687565467,7.288
64,0016,0022,0872.6,+16.7,072,0132,1687565767,7.308
70,0012,0016,0872.7,+16.5,073,0122,1687566067,7.261
80,0014,0018,0872.5,+16.5,073,0134,1687566367,7.38
70,0012,0016,0872.6,+16.6,072,0120,1687566667,7.404
70,0013,0017,0872.5,+16.6,072,0110,1687566967,7.393
78,0017,0023,0872.3,+16.4,073,0126,1687567567,7.384
70,0013,0017,0872.5,+16.6,072,0121,1687567867,7.387
80,0012,0016,0872.2,+16.4,073,0124,1687568167,7.352
70,0012,0016,0872.1,+16.4,073,0123,1687568467,7.346
70,0012,0016,0871.9,+16.5,073,0130,1687568767,7.347
78,0012,0016,0872.2,+16.3,073,0134,1687569067,7.329
80,0013,0017,0872.2,+16.2,073,0119,1687569367,7.331
66,0013,0017,0872.3,+16.1,073,0148,1687569667,7.325
66,0014,0018,0872.1,+16.1,074,0126,1687569967,7.467
66,0012,0016,0871.9,+16.1,074,0124,1687570267,7.449
70,0012,0016,0871.9,+16.1,073,0134,1687570567,7.444
70,0013,0017,0871.8,+16.3,074,0140,1687570867,7.438
70,0012,0016,0872.0,+16.4,073,0138,1687571167,7.417
80,0012,0016,0871.9,+16.4,074,0125,1687571467,7.436
80,0012,0016,0872.3,+16.2,073,0117,1687571767,7.412
64,0014,0018,0872.0,+16.4,074,0126,1687572067,7.418
80,0012,0016,0872.0,+16.4,074,0121,1687572367,7.387
70,0011,0015,0872.2,+16.4,074,0134,1687572667,7.383
80,0013,0017,0872.1,+16.4,074,0130,1687572967,7.384
78,0012,0016,0872.1,+16.4,074,0121,1687573267,7.353
80,0013,0017,0872.1,+16.4,075,0138,1687573567,7.464
70,0018,0024,0872.0,+16.4,074,0123,1687573867,7.504
80,0014,0018,0872.4,+16.3,075,0119,1687574167,7.5
66,0013,0017,0872.1,+16.4,074,0141,1687574467,7.5
70,0012,0016,0872.1,+16.1,075,0143,1687574767,7.483
64,0012,0016,0872.5,+16.2,074,0107,1687575067,7.462
70,0017,0023,0872.1,+16.1,075,0124,1687575367,7.478
80,0014,0018,0872.1,+16.1,075,0128,1687575667,7.452
70,0012,0016,0872.1,+16.1,074,0131,1687575967,7.45
80,0010,0013,0872.4,+16.0,075,0137,1687576267,7.43
80,0012,0016,0872.3,+16.0,075,0131,1687576567,7.437
78,0015,0021,0872.2,+16.1,074,0132,1687576867,7.421
78,0011,0015,0872.2,+16.2,073,0126,1687577167,7.524
99,0013,0017,0872.2,+16.2,074,0126,1687577467,7.564
78,0010,0013,0872.4,+16.3,074,0127,1687577767,7.561
66,0013,0017,0872.4,+16.3,075,0124,1687578067,7.528
66,0011,0015,0872.5,+16.3,074,0115,1687578367,7.518
70,0012,0016,0872.5,+16.3,074,0106,1687578667,7.51
72,0013,0017,0872.2,+16.0,075,0130,1687578967,7.5
66,0013,0017,0872.1,+16.1,076,0135,1687579267,7.49
78,0011,0015,0872.1,+16.1,075,0128,1687579567,7.487
74,0012,0016,0872.3,+16.2,075,0136,1687579867,7.472
80,0012,0016,0872.2,+16.4,075,0131,1687580167,7.481
80,0013,0017,0872.5,+16.4,075,0108,1687580467,7.468
64,0013,0017,0872.5,+16.3,076,0141,1687580767,7.577
61,0014,0018,0871.9,+16.4,076,0129,1687581067,7.602
80,0012,0016,0872.5,+16.2,077,0123,1687581367,7.63
80,0015,0021,0872.1,+16.4,075,0124,1687581667,7.595
80,0009,0012,0871.9,+16.4,076,0125,1687581967,7.598
80,0010,0013,0872.0,+16.4,074,0115,1687582267,7.561
99,0015,0021,0872.6,+16.4,075,0145,1687582567,7.563
74,0007,0010,0872.5,+16.3,071,0109,1687582867,7.597
61,0006,0008,0872.5,+16.3,071,0110,1687583167,7.554
78,0005,0007,0872.3,+16.3,071,0133,1687583467,7.537
70,0022,0029,0872.2,+17.0,070,0114,1687584367,7.647
80,0021,0028,0872.6,+17.1,071,0124,1687584667,7.636
66,0010,0013,0872.6,+17.2,072,0139,1687584967,7.758
61,0012,0016,0872.3,+17.4,072,0115,1687585267,7.69
64,0009,0012,0872.4,+17.8,071,0125,1687585867,7.648
80,0010,0013,0872.6,+18.0,069,0132,1687586167,7.623
61,0018,0024,0872.3,+18.3,068,0113,1687586467,7.598
66,0010,0013,0872.5,+18.5,068,0121,1687586767,7.581
78,0011,0015,0872.5,+18.9,066,0123,1687587067,7.589
76,0011,0015,0872.4,+19.2,066,0128,1687587367,7.565
64,0013,0017,0872.6,+19.3,064,0121,1687587667,7.586
61,0010,0013,0872.0,+19.6,064,0108,1687587967,7.671
70,0010,0013,0872.6,+20.1,061,0118,1687588267,7.709
66,0009,0012,0872.6,+20.6,062,0129,1687588567,7.675
78,0010,0013,0872.5,+21.0,059,0146,1687588867,7.677
78,0014,0018,0872.2,+21.3,058,0120,1687589167,7.67
78,0011,0015,0872.4,+21.0,058,0113,1687589467,7.667
64,0013,0017,0872.3,+22.3,057,0132,1687589767,7.662
76,0009,0012,0872.3,+22.0,055,0118,1687590667,7.64
70,0011,0015,0872.3,+22.5,054,0118,1687590967,7.618
64,0011,0015,0872.0,+22.1,054,0126,1687591267,7.592
76,0008,0011,0872.2,+22.1,054,0130,1687591567,7.706
78,0008,0011,0872.4,+22.3,053,0124,1687591867,7.957
64,0013,0017,0872.1,+23.4,052,0132,1687592167,7.74
64,0010,0013,0872.4,+22.7,052,0112,1687592767,7.742
59,0013,0017,0872.2,+23.0,054,0111,1687593067,7.695
66,0010,0013,0872.6,+22.8,052,0132,1687593967,7.666
80,0009,0012,0872.3,+22.7,052,0142,1687594267,7.664
57,0012,0016,0872.6,+23.7,050,0125,1687595167,7.743
76,0010,0013,0872.3,+23.5,050,0128,1687595467,7.785
59,0009,0012,0872.7,+23.7,049,0123,1687596067,7.763
72,0010,0013,0872.4,+23.7,050,0130,1687596367,7.788
42,0009,0012,0872.3,+24.4,049,0116,1687596667,7.755
72,0012,0016,0872.3,+24.3,050,0139,1687596967,7.769
45,0011,0015,0872.1,+23.9,050,0125,1687597867,7.698
70,0011,0015,0872.3,+24.1,050,0119,1687598467,7.703
74,0009,0012,0872.3,+24.1,050,0130,1687598767,7.801
45,0011,0015,0872.4,+24.4,049,0124,1687599067,7.814
99,0014,0018,0872.5,+23.9,051,0123,1687599367,7.824
72,0012,0016,0872.4,+24.1,052,0126,1687599967,7.791
49,0010,0013,0872.3,+24.5,051,0138,1687600267,7.791
49,0011,0015,0872.1,+24.3,051,0128,1687600567,7.816
49,0010,0013,0872.4,+23.7,052,0125,1687600867,7.787
54,0018,0024,0872.0,+24.7,052,0133,1687601167,7.768
57,0010,0013,0872.3,+24.9,051,0119,1687601467,7.747
47,0011,0015,0872.5,+24.6,053,0118,1687602067,7.733
47,0009,0012,0872.1,+24.2,053,0116,1687602367,7.857
52,0009,0012,0872.7,+23.8,053,0132,1687602967,7.845
52,0011,0015,0872.4,+24.7,052,0121,1687603267,7.838
52,0009,0012,0872.4,+24.0,052,0137,1687603567,7.828
64,0021,0028,0872.3,+23.2,053,0127,1687604167,7.817
59,0011,0015,0872.1,+24.0,052,0129,1687604467,7.803
74,0008,0011,0872.1,+23.7,052,0114,1687604767,7.799
52,0009,0012,0872.0,+24.7,053,0129,1687605067,7.787
72,0010,0013,0872.1,+23.5,053,0122,1687605367,7.786
52,0009,0012,0872.1,+23.6,053,0138,1687605667,7.762
74,0010,0013,0871.8,+23.7,054,0109,1687605967,7.872
74,0013,0017,0871.8,+24.0,053,0117,1687606267,7.905
76,0013,0017,0871.7,+24.4,053,0135,1687606567,7.886
57,0009,0012,0871.6,+24.5,050,0133,1687606867,7.883
57,0010,0013,0871.9,+24.6,052,0131,1687607167,7.886
59,0013,0017,0871.6,+24.0,056,0137,1687607467,7.857
57,0011,0015,0871.7,+24.0,054,0133,1687607767,7.864
76,0011,0015,0871.8,+23.3,054,0140,1687608367,7.855
78,0011,0015,0871.7,+24.2,053,0129,1687608667,7.826
64,0011,0015,0871.4,+23.9,052,0134,1687608967,7.824
59,0013,0017,0871.6,+23.4,052,0119,1687609267,7.815
61,0010,0013,0871.8,+23.8,053,0127,1687609567,7.922
78,0011,0015,0871.9,+23.5,054,0119,1687609867,7.931
59,0009,0012,0871.9,+23.0,058,0131,1687610167,7.978
76,0009,0012,0871.6,+23.1,059,0134,1687610467,7.921
59,0011,0015,0871.8,+22.9,059,0128,1687610767,7.928
76,0011,0015,0871.6,+22.8,060,0135,1687611067,7.9
78,0011,0015,0871.6,+22.3,061,0117,1687611667,7.9
61,0010,0013,0871.3,+22.5,061,0121,1687611967,7.889
66,0009,0012,0871.7,+22.3,063,0134,1687612267,7.895
61,0012,0016,0871.7,+22.0,066,0119,1687612567,7.857
76,0010,0013,0871.6,+21.9,067,0119,1687612867,7.839
78,0010,0013,0871.0,+21.9,068,0116,1687613167,7.943
64,0012,0016,0871.3,+21.9,068,0114,1687613467,7.971
78,0011,0015,0871.4,+21.4,067,0101,1687614067,7.952
80,0011,0015,0871.8,+21.5,069,0130,1687614367,7.96
59,0012,0016,0871.5,+21.8,069,0143,1687614667,7.929
64,0010,0013,0871.8,+21.5,069,0115,1687614967,7.918
78,0017,0023,0871.9,+21.1,071,0124,1687615267,7.917
64,0011,0015,0871.6,+21.4,068,0123,1687615567,7.905
76,0010,0013,0871.9,+21.1,069,0128,1687615867,7.89
70,0011,0015,0872.0,+21.3,068,0143,1687616167,7.885
82,0016,0022,0872.0,+20.9,071,0131,1687616467,7.873
82,0009,0012,0871.9,+21.4,071,0128,1687617367,7.995
82,0009,0012,0871.9,+20.9,070,0130,1687617667,7.989
82,0010,0013,0872.2,+20.8,071,0108,1687617967,7.992
82,0014,0018,0871.9,+21.0,071,0137,1687618268,8.005
70,0008,0011,0872.1,+20.8,071,0129,1687618567,7.969
72,0010,0013,0871.7,+21.1,071,0112,1687618868,8.015
82,0007,0010,0871.9,+20.9,069,0157,1687619167,7.942
72,0009,0012,0871.8,+20.7,072,0123,1687619467,7.938
72,0009,0012,0872.0,+20.3,072,0136,1687620067,7.983
80,0008,0011,0871.9,+20.3,072,0124,1687620368,8.044
82,0017,0023,0871.9,+20.7,070,0125,1687620668,8.05
64,0007,0010,0871.8,+20.6,070,0138,1687620968,8.052
70,0007,0010,0871.9,+20.3,070,0124,1687621568,8.04
80,0008,0011,0871.8,+20.1,072,0134,1687621868,8.027
99,0007,0010,0871.9,+20.1,071,0116,1687622168,8.002
82,0010,0013,0872.1,+20.2,071,0112,1687623067,7.975
80,0008,0011,0872.0,+19.9,073,0112,1687623367,7.968
66,0009,0012,0872.0,+20.0,073,0136,1687623667,7.954
72,0008,0011,0872.0,+19.7,072,0144,1687623968,8.101
84,0007,0010,0872.0,+19.6,073,0122,1687624268,8.095
84,0010,0013,0871.8,+19.9,075,0116,1687624568,8.087
82,0007,0010,0871.6,+19.7,072,0112,1687624868,8.077
66,0008,0011,0871.8,+19.4,073,0143,1687625168,8.061
74,0007,0010,0871.8,+19.7,073,0102,1687625468,8.055
99,0011,0015,0871.8,+19.7,073,0115,1687625768,8.059
82,0008,0011,0872.0,+19.0,075,0118,1687626668,8.014
82,0009,0012,0872.0,+19.3,074,0128,1687626968,8.03
70,0011,0015,0872.1,+19.2,074,0134,1687627268,8.022
82,0009,0012,0872.0,+19.1,074,0133,1687627568,8.12
82,0008,0011,0872.1,+19.0,074,0128,1687627868,8.152
86,0012,0016,0871.9,+18.7,075,0109,1687628168,8.137
84,0009,0012,0871.9,+19.1,074,0126,1687628468,8.113
82,0012,0016,0872.1,+18.7,073,0114,1687628768,8.117
70,0009,0012,0872.3,+18.8,072,0129,1687629068,8.103
72,0012,0016,0872.2,+18.8,073,0139,1687629368,8.094
72,0011,0015,0872.1,+18.6,074,0136,1687629668,8.082
99,0011,0015,0872.3,+18.4,073,0128,1687629968,8.077
70,0010,0013,0872.0,+18.6,072,0128,1687630268,8.071
70,0010,0013,0871.9,+18.6,072,0128,1687630568,8.056
74,0009,0012,0872.1,+18.8,072,0124,1687631168,8.165
70,0010,0013,0872.2,+18.1,073,0123,1687631468,8.183
70,0012,0016,0872.1,+18.7,071,0129,1687631768,8.187
70,0009,0012,0871.8,+18.6,071,0123,1687632068,8.172
64,0009,0012,0871.9,+18.1,072,0135,1687632368,8.174
82,0011,0015,0872.1,+18.0,072,0131,1687632668,8.147
82,0009,0012,0872.2,+17.9,072,0121,1687632968,8.171
99,0009,0012,0871.9,+18.1,071,0111,1687633268,8.169
99,0011,0015,0871.9,+17.5,072,0129,1687633568,8.119
82,0011,0015,0871.9,+17.5,072,0113,1687633868,8.131
82,0007,0010,0872.3,+17.4,073,0143,1687634168,8.116
66,0008,0011,0871.8,+17.3,073,0135,1687634468,8.103
84,0009,0012,0872.1,+17.3,072,0134,1687634768,8.217
70,0008,0011,0872.1,+17.4,073,0118,1687635068,8.25
70,0007,0010,0871.7,+17.7,070,0130,1687635368,8.221
66,0008,0011,0872.1,+17.3,072,0123,1687635668,8.217
66,0007,0010,0871.7,+17.2,072,0105,1687636268,8.211
70,0008,0011,0871.5,+16.5,075,0137,1687636568,8.193
74,0006,0008,0871.2,+17.0,070,0132,1687637168,8.177
72,0008,0011,0871.8,+16.8,072,0128,1687637468,8.178
66,0006,0008,0871.5,+16.9,072,0111,1687637768,8.163
99,0006,0008,0871.7,+16.8,072,0141,1687638068,8.153
84,0010,0013,0871.6,+16.6,073,0126,1687638368,8.273
82,0007,0010,0871.8,+16.4,073,0131,1687638668,8.296
99,0007,0010,0871.6,+16.5,073,0134,1687638968,8.284
82,0006,0008,0871.9,+16.4,073,0118,1687639268,8.279
70,0006,0008,0871.9,+16.1,075,0144,1687639568,8.323
82,0007,0010,0871.7,+16.6,073,0134,1687639868,8.271
82,0009,0012,0871.8,+16.6,073,0112,1687640168,8.246
70,0007,0010,0872.0,+16.6,073,0128,1687640468,8.254
82,0008,0011,0871.8,+16.8,072,0144,1687640768,8.231
72,0008,0011,0871.8,+16.8,072,0112,1687641068,8.26
66,0007,0010,0871.9,+16.8,071,0102,1687641368,8.213
99,0011,0015,0872.0,+16.5,073,0109,1687641668,8.208
82,0007,0010,0871.9,+16.9,071,0141,1687641968,8.328
70,0010,0013,0871.9,+16.6,073,0136,1687642268,8.338
72,0010,0013,0872.1,+16.5,073,0108,1687642568,8.325
82,0008,0011,0871.7,+16.4,074,0098,1687642868,8.334
70,0009,0012,0872.0,+16.9,071,0122,1687643168,8.324
82,0008,0011,0871.5,+16.6,072,0138,1687643468,8.296
82,0008,0011,0871.8,+16.4,073,0125,1687643768,8.279
70,0008,0011,0871.5,+16.5,073,0127,1687644068,8.292
82,0008,0011,0871.8,+16.3,074,0151,1687644368,8.264
70,0009,0012,0871.6,+16.6,072,0122,1687644668,8.247
66,0007,0010,0871.3,+16.5,073,0123,1687644968,8.242
82,0009,0012,0871.5,+16.2,074,0116,1687645268,8.238
82,0010,0013,0871.2,+16.3,074,0127,1687645568,8.364
82,0010,0013,0871.2,+16.3,074,0119,1687645868,8.424
70,0012,0016,0871.4,+16.6,073,0124,1687646168,8.396
66,0010,0013,0871.2,+16.3,074,0131,1687646468,8.4
84,0010,0013,0871.3,+16.5,073,0115,1687646768,8.355
82,0009,0012,0871.2,+16.2,074,0109,1687647068,8.354
82,0009,0012,0870.8,+16.2,074,0136,1687647368,8.363
84,0011,0015,0871.2,+16.2,074,0116,1687647668,8.341
72,0011,0015,0871.2,+16.2,073,0150,1687647968,8.323
74,0012,0016,0871.0,+15.9,074,0132,1687648268,8.311
70,0012,0016,0871.0,+16.2,073,0121,1687648568,8.308
82,0010,0013,0871.1,+16.3,072,0134,1687648868,8.314
82,0011,0015,0871.0,+16.4,071,0126,1687649168,8.413
66,0013,0017,0870.9,+16.3,071,0131,1687649468,8.438
72,0008,0011,0870.8,+16.2,071,0128,1687649768,8.421
70,0009,0012,0870.6,+16.2,071,0133,1687650068,8.425
72,0009,0012,0870.6,+16.0,071,0128,1687650368,8.412
82,0009,0012,0871.0,+16.0,071,0122,1687650668,8.412
66,0009,0012,0870.8,+15.4,074,0109,1687650968,8.391
70,0010,0013,0870.7,+15.6,072,0134,1687651268,8.436
84,0010,0013,0870.9,+15.5,072,0123,1687651568,8.363
70,0007,0010,0870.9,+15.5,072,0125,1687651868,8.373
66,0006,0008,0871.1,+15.1,073,0122,1687652168,8.349
70,0008,0011,0871.0,+15.3,072,0095,1687652468,8.349
82,0006,0008,0870.9,+15.2,070,0126,1687652768,8.457
70,0007,0010,0870.8,+15.4,070,0129,1687653068,8.484
70,0008,0011,0870.7,+15.7,068,0126,1687653368,8.49
84,0009,0012,0870.6,+15.3,070,0132,1687653668,8.463
70,0008,0011,0870.8,+15.3,070,0129,1687653968,8.447
84,0009,0012,0870.5,+15.3,069,0139,1687654268,8.444
84,0007,0010,0870.7,+15.3,069,0120,1687654568,8.443
82,0007,0010,0870.8,+15.3,069,0122,1687654868,8.437
74,0009,0012,0870.8,+14.9,073,0152,1687655168,8.422
74,0010,0013,0870.8,+14.9,072,0130,1687655468,8.444
84,0007,0010,0870.7,+15.2,071,0110,1687655768,8.406
70,0008,0011,0870.6,+15.4,069,0120,1687656068,8.394
74,0007,0010,0870.3,+15.2,069,0103,1687656368,8.514
70,0008,0011,0870.6,+15.1,070,0133,1687656668,8.529
99,0007,0010,0870.5,+15.5,069,0118,1687656968,8.521
86,0012,0016,0870.5,+15.2,071,0138,1687657268,8.521
70,0007,0010,0870.6,+15.1,071,0119,1687657568,8.505
74,0007,0010,0870.4,+15.3,070,0135,1687657868,8.485
84,0008,0011,0870.7,+15.3,069,0129,1687658168,8.476
70,0009,0012,0870.6,+15.3,068,0117,1687658468,8.47
70,0008,0011,0870.8,+15.2,070,0104,1687658768,8.455
84,0009,0012,0870.7,+15.2,069,0152,1687659068,8.447
84,0007,0010,0870.4,+15.3,069,0124,1687659368,8.449
74,0007,0010,0870.8,+15.0,070,0122,1687659668,8.441
84,0007,0010,0870.5,+15.2,068,0136,1687659968,8.558
70,0007,0010,0870.4,+15.2,068,0118,1687660268,8.594
70,0009,0012,0870.5,+15.0,070,0145,1687660568,8.58
84,0009,0012,0870.4,+15.0,069,0137,1687660868,8.551
66,0007,0010,0870.4,+15.1,070,0144,1687661168,8.541
84,0010,0013,0870.2,+15.1,071,0134,1687661468,8.536
84,0010,0013,0870.3,+15.0,072,0147,1687661768,8.535
66,0008,0011,0870.4,+15.0,072,0121,1687662068,8.524
70,0007,0010,0870.4,+15.2,071,0101,1687662368,8.522
66,0009,0012,0870.6,+14.9,072,0138,1687662668,8.506
84,0010,0013,0870.7,+15.0,072,0123,1687662968,8.517
99,0010,0013,0870.6,+15.1,072,0131,1687663268,8.534
76,0012,0016,0870.8,+14.9,074,0128,1687663568,8.61
84,0014,0018,0870.4,+15.0,074,0123,1687664168,8.637
84,0010,0013,0870.5,+15.3,073,0118,1687664468,8.63
84,0008,0011,0870.2,+15.1,073,0129,1687664768,8.608
72,0011,0015,0870.4,+15.2,072,0124,1687665068,8.667
72,0010,0013,0870.2,+15.1,074,0114,1687665368,8.78
84,0012,0016,0870.3,+15.2,074,0123,1687665668,8.65
76,0009,0012,0870.3,+14.8,075,0111,1687665968,8.576
70,0009,0012,0870.5,+14.9,074,0115,1687666268,8.576
82,0008,0011,0870.3,+15.4,071,0131,1687666868,8.558
74,0030,0042,0870.2,+15.4,071,0129,1687667168,8.656
82,0054,0073,0870.4,+15.9,068,0120,1687667468,8.682
74,0023,0031,0870.4,+15.8,069,0113,1687667768,8.678
61,0010,0013,0870.4,+15.5,071,0131,1687668068,8.679
78,0010,0013,0870.5,+15.8,071,0106,1687668368,8.675
76,0018,0024,0870.4,+15.9,071,0123,1687668668,8.655
80,0008,0011,0870.4,+15.9,068,0132,1687668968,8.643
78,0008,0011,0870.5,+15.6,070,0123,1687669268,8.637
64,0012,0016,0870.8,+15.7,072,0106,1687669568,8.617
80,0013,0017,0870.3,+16.1,069,0132,1687669868,8.612
84,0009,0012,0870.4,+16.8,063,0139,1687671968,8.735
84,0093,0124,0870.4,+17.3,064,0129,1687672268,8.713
70,0010,0013,0870.4,+17.2,065,0132,1687672868,8.748
72,0012,0016,0870.4,+17.2,063,0120,1687673168,8.683
66,0005,0007,0870.2,+18.0,058,0116,1687673768,8.665
82,0008,0011,0870.3,+18.4,058,0107,1687674068,8.653
80,0008,0011,0870.1,+18.5,059,0122,1687674368,8.775
82,0008,0011,0870.2,+18.6,060,0120,1687674968,8.807
70,0005,0007,0870.0,+19.3,052,0136,1687675568,8.775
80,0006,0008,0869.9,+19.7,059,0125,1687675868,8.759
70,0008,0011,0869.8,+20.4,055,0127,1687676168,8.759
74,0007,0010,0869.9,+20.4,055,0109,1687676468,8.731
80,0014,0018,0869.7,+21.3,052,0133,1687677068,8.713
66,0006,0008,0870.2,+21.5,050,0130,1687677368,8.712
78,0009,0012,0869.9,+21.4,048,0134,1687677668,8.719
78,0024,0032,0869.8,+23.1,050,0099,1687677968,8.811
72,0005,0007,0869.7,+21.6,048,0117,1687678268,8.837
76,0006,0008,0869.9,+21.8,049,0118,1687678568,8.846
80,0006,0008,0869.7,+21.7,050,0113,1687678868,8.805
82,0007,0010,0869.6,+21.5,054,0140,1687679168,8.799
66,0006,0008,0869.9,+21.5,051,0136,1687679468,8.819
64,0015,0021,0869.5,+21.7,055,0111,1687679768,8.795
76,0008,0011,0869.6,+21.5,053,0120,1687680068,8.774
78,0006,0008,0869.6,+21.5,053,0104,1687680368,8.79
66,0007,0010,0869.7,+22.2,053,0141,1687680668,8.782
80,0010,0013,0869.6,+22.5,053,0125,1687680968,8.75
78,0010,0013,0869.5,+22.5,052,0124,1687681268,8.733
66,0013,0017,0869.6,+22.6,055,0123,1687681568,8.855
78,0010,0013,0869.5,+22.9,054,0112,1687681868,8.899
74,0011,0015,0869.3,+22.8,051,0116,1687682168,8.871
84,0008,0011,0869.3,+22.7,053,0118,1687682468,8.863
66,0007,0010,0869.3,+23.1,052,0138,1687682768,8.887
76,0008,0011,0869.4,+23.1,053,0119,1687683068,8.842
61,0010,0013,0869.7,+23.0,053,0133,1687683368,8.837
78,0007,0010,0869.5,+23.1,053,0122,1687683668,8.816
78,0009,0012,0869.3,+23.6,052,0124,1687683968,8.827
74,0013,0017,0869.8,+23.1,052,0144,1687684268,8.817
59,0011,0015,0869.5,+22.8,053,0108,1687684568,8.81
80,0006,0008,0869.7,+22.6,052,0130,1687684868,8.801
72,0008,0011,0869.4,+22.4,053,0118,1687685468,8.918
72,0008,0011,0869.5,+22.0,054,0130,1687685768,8.903
99,0007,0010,0869.5,+22.0,054,0123,1687686068,8.884
70,0007,0010,0869.5,+21.9,055,0136,1687686368,8.879
80,0009,0012,0869.8,+21.8,055,0124,1687686668,8.913
72,0008,0011,0869.6,+21.6,056,0136,1687686968,8.884
74,0010,0013,0869.3,+21.4,055,0120,1687687268,8.882
74,0008,0011,0869.4,+21.8,054,0118,1687687568,8.855
99,0008,0011,0869.7,+21.7,054,0124,1687687868,8.854
74,0009,0012,0869.1,+21.4,054,0123,1687688168,8.836
74,0008,0011,0869.2,+22.1,055,0146,1687688468,8.832
66,0009,0012,0869.3,+22.2,054,0130,1687688768,8.944
80,0007,0010,0869.0,+21.8,054,0140,1687689068,8.964
70,0010,0013,0869.3,+21.9,055,0135,1687689368,8.948
80,0010,0013,0868.8,+22.5,055,0121,1687689668,8.939
70,0007,0010,0869.2,+22.0,053,0145,1687689968,8.952
80,0007,0010,0869.0,+22.0,052,0128,1687690268,8.921
70,0006,0008,0869.2,+21.9,056,0133,1687690568,8.898
78,0007,0010,0868.9,+21.7,057,0151,1687690868,8.907
76,0007,0010,0869.0,+23.2,056,0124,1687691468,8.933
78,0009,0012,0868.9,+22.8,048,0138,1687691768,8.878
66,0007,0010,0869.0,+22.6,046,0122,1687692068,8.858
72,0049,0066,0868.7,+22.5,049,0127,1687692369,9.002
76,0015,0021,0868.8,+23.0,045,0110,1687692668,8.997
76,0011,0015,0868.8,+22.5,043,0111,1687692968,8.986
70,0008,0011,0868.5,+22.9,045,0126,1687693268,8.972
72,0018,0024,0868.3,+22.8,042,0119,1687693568,8.972
76,0039,0053,0868.5,+24.5,038,0113,1687694468,8.938
78,0013,0017,0868.4,+24.5,038,0113,1687694768,8.941
78,0005,0007,0868.4,+23.1,043,0136,1687695068,8.909
78,0008,0011,0868.5,+23.5,045,0120,1687695368,8.918
72,0008,0011,0868.3,+22.7,043,0117,1687695668,8.916
76,0008,0011,0868.2,+23.6,041,0117,1687695969,9.021
78,0008,0011,0868.3,+22.8,041,0112,1687696569,9.016
74,0023,0031,0868.4,+22.8,044,0128,1687696869,9.034
74,0013,0017,0868.5,+22.3,043,0151,1687697169,9.028
72,0016,0022,0868.6,+22.7,044,0133,1687697469,9.016
72,0012,0016,0868.5,+22.3,046,0143,1687697769,9.026
66,0008,0011,0868.6,+22.1,046,0122,1687698068,8.975
66,0007,0010,0868.8,+22.5,045,0146,1687698368,8.989
74,0007,0010,0868.2,+23.5,044,0147,1687698668,8.962
64,0007,0010,0868.2,+22.9,046,0136,1687698968,8.961
72,0008,0011,0868.4,+22.9,046,0121,1687699268,8.95
78,0007,0010,0868.2,+22.2,047,0126,1687699569,9.071
59,0008,0011,0868.2,+22.9,048,0108,1687699869,9.082
61,0011,0015,0868.5,+22.8,042,0133,1687700169,9.061
72,0007,0010,0868.2,+22.5,047,0133,1687700469,9.07
76,0008,0011,0868.0,+22.6,047,0121,1687700769,9.055
66,0007,0010,0868.3,+22.4,048,0102,1687701069,9.033
78,0009,0012,0868.2,+22.5,048,0122,1687701369,9.041
76,0012,0016,0868.1,+22.5,050,0127,1687701669,9.022
70,0015,0021,0868.2,+22.2,050,0117,1687701969,9.019
70,0026,0036,0868.1,+21.8,050,0147,1687702268,8.992
66,0011,0015,0868.2,+21.7,049,0131,1687702568,8.992
72,0015,0021,0868.5,+21.6,052,0126,1687702868,8.985
72,0018,0024,0868.1,+21.7,052,0123,1687703169,9.092
66,0018,0024,0868.3,+21.7,052,0124,1687703469,9.13
72,0017,0023,0868.4,+21.5,052,0110,1687703769,9.11
66,0015,0021,0868.7,+21.2,055,0125,1687704069,9.093
66,0007,0010,0868.9,+20.2,055,0111,1687704369,9.102
78,0009,0012,0868.8,+19.6,065,0128,1687704669,9.09
72,0008,0011,0869.1,+18.8,068,0138,1687704969,9.082
78,0007,0010,0869.0,+18.7,071,0141,1687705269,9.068
66,0010,0013,0869.2,+18.0,071,0121,1687705569,9.068
78,0010,0013,0868.7,+18.2,067,0128,1687705869,9.068
70,0020,0027,0868.9,+18.5,067,0150,1687706169,9.048
70,0010,0013,0868.9,+17.9,071,0136,1687706469,9.032
78,0010,0013,0868.8,+17.7,073,0130,1687706769,9.145
64,0009,0012,0868.7,+17.6,073,0138,1687707069,9.167
78,0009,0012,0868.5,+17.6,073,0114,1687707369,9.152
72,0011,0015,0868.6,+17.7,074,0121,1687707669,9.152
80,0008,0011,0868.4,+17.5,073,0137,1687707969,9.141
78,0007,0010,0868.6,+17.6,073,0133,1687708269,9.159
80,0011,0015,0868.6,+17.7,072,0139,1687708569,9.124
80,0006,0008,0868.4,+17.1,075,0152,1687708869,9.172
80,0006,0008,0868.4,+17.1,074,0118,1687709469,9.089
80,0007,0010,0868.6,+17.0,074,0130,1687709769,9.087
78,0005,0007,0868.6,+17.2,075,0141,1687710069,9.066
70,0008,0011,0868.5,+16.7,076,0141,1687710369,9.204
78,0005,0007,0868.5,+17.1,076,0147,1687710669,9.197
80,0007,0010,0868.4,+16.7,077,0126,1687710969,9.218
80,0061,0081,0868.7,+18.1,070,0127,1687711269,9.184
80,0007,0010,0868.8,+17.2,072,0106,1687711869,9.18
80,0006,0008,0868.8,+16.9,075,0130,1687712469,9.161
80,0003,0005,0869.0,+17.1,075,0128,1687712769,9.138
78,0080,0108,0869.0,+17.0,076,0133,1687713069,9.142
76,0011,0015,0868.8,+16.9,078,0145,1687713369,9.13
78,0007,0010,0868.8,+16.7,077,0141,1687713669,9.112
78,0002,0003,0868.7,+16.5,077,0125,1687713969,9.242
80,0002,0003,0868.5,+16.4,075,0123,1687714269,9.262
80,0002,0003,0868.5,+15.8,076,0136,1687714569,9.243
80,0003,0005,0868.3,+15.8,076,0133,1687715169,9.235
80,0003,0005,0868.1,+16.0,076,0131,1687715469,9.298
80,0003,0005,0868.2,+15.8,077,0143,1687716069,9.258
80,0003,0005,0868.0,+15.9,078,0152,1687716369,9.196
80,0005,0007,0867.8,+16.0,078,0146,1687716669,9.228
80,0002,0003,0867.9,+16.0,077,0140,1687716969,9.182
80,0003,0005,0867.9,+16.2,077,0148,1687717269,9.169
82,0007,0010,0868.0,+16.0,078,0131,1687717569,9.286
70,0003,0005,0867.9,+15.7,078,0126,1687717869,9.316
72,0004,0006,0867.8,+15.8,078,0131,1687718469,9.284
70,0005,0007,0867.9,+16.3,076,0134,1687718769,9.316
70,0009,0012,0867.7,+16.8,072,0142,1687719669,9.242
72,0009,0012,0868.1,+16.0,075,0149,1687719969,9.258
66,0006,0008,0867.9,+15.9,078,0138,1687720269,9.241
72,0004,0006,0867.8,+16.2,073,0118,1687720569,9.218
99,0006,0008,0868.2,+15.7,078,0129,1687720869,9.22
70,0006,0008,0868.1,+16.0,077,0116,1687721169,9.354
70,0006,0008,0868.1,+15.6,076,0124,1687721469,9.374
70,0005,0007,0868.3,+15.5,078,0149,1687721769,9.36
74,0006,0008,0868.6,+15.5,078,0128,1687722069,9.356
70,0007,0010,0868.4,+15.6,078,0129,1687722369,9.341
70,0007,0010,0868.4,+15.6,079,0118,1687722669,9.331
66,0011,0015,0868.2,+15.6,079,0130,1687722969,9.32
70,0007,0010,0868.3,+15.6,079,0140,1687723269,9.312
74,0008,0011,0868.2,+15.5,079,0129,1687723569,9.306
66,0012,0016,0868.3,+15.5,080,0114,1687723869,9.296
74,0006,0008,0868.1,+16.1,077,0134,1687724169,9.297
66,0006,0008,0868.2,+15.7,079,0127,1687724469,9.292
66,0008,0011,0868.3,+15.6,079,0118,1687724769,9.39
66,0007,0010,0868.2,+16.1,077,0126,1687725069,9.403
74,0004,0006,0868.0,+15.6,078,0142,1687725369,9.399
72,0007,0010,0868.1,+15.5,079,0132,1687725669,9.406
72,0009,0012,0868.7,+16.0,077,0114,1687725969,9.417
70,0003,0005,0868.6,+15.6,076,0125,1687726269,9.394
70,0002,0003,0868.2,+15.6,077,0131,1687726569,9.359
80,0003,0005,0868.3,+16.1,072,0142,1687726870,10.313
80,0002,0003,0868.3,+15.4,078,0134,1687727169,9.362
80,0003,0005,0868.3,+15.4,078,0154,1687727469,9.34
80,0003,0005,0868.0,+15.7,077,0117,1687727769,9.348
80,0002,0003,0868.1,+15.5,073,0136,1687728069,9.333
80,0006,0008,0868.1,+15.1,080,0148,1687728369,9.44
80,0001,0002,0867.6,+15.4,078,0136,1687728669,9.455
80,0001,0002,0868.0,+15.1,079,0126,1687728969,9.46
80,0001,0002,0867.8,+15.0,079,0139,1687729269,9.442
80,0002,0003,0867.8,+16.4,073,0123,1687729569,9.442
80,0001,0002,0867.8,+15.0,080,0115,1687729869,9.429
76,0001,0002,0867.8,+14.7,082,0137,1687730169,9.415
72,0001,0002,0867.7,+14.5,081,0131,1687730469,9.416
74,0001,0002,0867.9,+15.6,076,0135,1687730769,9.404
80,0001,0002,0867.9,+15.6,076,0108,1687731069,9.394
66,0001,0002,0867.7,+14.9,079,0137,1687731369,9.394
70,0001,0002,0867.7,+15.0,080,0112,1687731669,9.386
72,0003,0005,0867.7,+14.9,081,0132,1687731969,9.489
70,0003,0005,0867.6,+14.5,083,0112,1687732269,9.522
72,0004,0006,0867.5,+14.7,081,0131,1687732569,9.509
76,0007,0010,0867.6,+14.7,082,0133,1687732869,9.495
80,0006,0008,0867.7,+14.7,080,0149,1687733169,9.497
78,0003,0005,0867.8,+14.6,081,0121,1687733469,9.5
82,0003,0005,0867.1,+14.6,080,0116,1687733769,9.481
76,0003,0005,0867.3,+15.3,077,0109,1687734069,9.472
72,0004,0006,0867.6,+15.0,076,0122,1687734369,9.458
82,0003,0005,0867.3,+15.9,074,0127,1687734669,9.45
80,0002,0003,0867.4,+15.1,077,0134,1687734969,9.45
80,0003,0005,0867.1,+14.7,079,0107,1687735269,9.419
74,0002,0003,0867.3,+15.9,074,0116,1687735569,9.544
72,0003,0005,0867.3,+15.1,078,0136,1687735869,9.566
80,0006,0008,0867.2,+14.6,078,0130,1687736169,9.538
80,0003,0005,0867.2,+14.7,080,0129,1687736469,9.554
72,0004,0006,0867.5,+14.8,080,0154,1687736769,9.546
72,0002,0003,0867.3,+15.5,074,0134,1687737069,9.531
80,0003,0005,0867.5,+15.8,075,0116,1687737369,9.533
82,0003,0005,0867.3,+15.0,079,0129,1687737969,9.506
72,0004,0006,0867.1,+15.6,075,0131,1687738269,9.494
72,0004,0006,0866.8,+15.0,078,0133,1687738569,9.491
82,0003,0005,0867.0,+14.7,081,0132,1687738869,9.474
70,0004,0006,0867.1,+14.7,081,0117,1687739169,9.609
82,0004,0006,0867.0,+14.9,078,0142,1687739469,9.621
76,0003,0005,0866.8,+14.6,080,0109,1687739769,9.617
82,0003,0005,0867.1,+15.7,072,0127,1687740069,9.606
82,0007,0010,0867.0,+14.7,078,0117,1687740369,9.593
80,0005,0007,0867.0,+14.6,079,0132,1687740669,9.582
72,0005,0007,0866.9,+14.5,080,0098,1687740969,9.573
82,0005,0007,0866.9,+14.2,081,0131,1687741269,9.58
74,0005,0007,0867.0,+14.5,080,0122,1687741569,9.56
70,0005,0007,0866.8,+14.6,079,0114,1687741869,9.552
72,0005,0007,0866.8,+14.5,079,0131,1687742169,9.56
72,0006,0008,0866.9,+14.6,079,0141,1687742469,9.543
82,0006,0008,0867.0,+14.9,079,0138,1687742769,9.639
82,0005,0007,0866.9,+16.5,071,0150,1687743069,9.668
82,0004,0006,0867.2,+14.7,076,0106,1687743369,9.661
72,0008,0011,0866.8,+14.6,077,0122,1687743669,9.657
82,0004,0006,0866.8,+14.8,074,0122,1687743969,9.64
82,0006,0008,0866.8,+14.8,077,0120,1687744269,9.637
82,0007,0010,0866.9,+14.6,077,0117,1687744569,9.659
72,0006,0008,0866.8,+14.5,078,0131,1687745169,9.631
80,0005,0007,0866.9,+14.9,076,0142,1687745469,9.602
80,0007,0010,0866.8,+14.5,077,0116,1687745769,9.61
70,0005,0007,0866.9,+14.6,079,0123,1687746069,9.608
72,0008,0011,0866.5,+14.9,077,0112,1687746369,9.737
80,0009,0012,0866.7,+14.7,072,0112,1687746669,9.721
82,0003,0005,0866.8,+14.4,078,0135,1687746969,9.71
70,0004,0006,0866.7,+14.9,074,0123,1687747269,9.709
70,0005,0007,0867.0,+14.5,078,0127,1687747569,9.746
99,0004,0006,0866.7,+14.8,074,0122,1687747869,9.692
82,0006,0008,0866.9,+14.5,076,0123,1687748469,9.667
82,0004,0006,0866.9,+14.4,078,0117,1687748769,9.658
80,0007,0010,0867.0,+14.9,074,0140,1687749069,9.651
82,0004,0006,0866.9,+14.5,074,0112,1687749669,9.641
76,0007,0010,0866.9,+14.6,077,0124,1687749969,9.754
70,0004,0006,0867.1,+14.3,080,0137,1687750569,9.775
82,0004,0006,0867.0,+14.3,080,0131,1687750869,9.777
82,0011,0015,0866.9,+14.5,079,0125,1687751169,9.755
70,0006,0008,0866.6,+14.1,081,0147,1687751469,9.732
82,0010,0013,0866.7,+14.1,081,0126,1687751769,9.729
72,0009,0012,0866.7,+14.4,080,0139,1687752069,9.753
84,0003,0005,0866.7,+14.3,080,0113,1687752369,9.717
84,0006,0008,0866.9,+14.4,080,0111,1687752669,9.709
82,0005,0007,0867.1,+14.2,081,0122,1687752969,9.702
74,0005,0007,0867.3,+14.3,080,0138,1687753269,9.694
74,0002,0003,0867.3,+14.3,081,0118,1687753569,9.809
84,0003,0005,0866.9,+14.2,080,0137,1687753869,9.833
84,0008,0011,0867.0,+14.9,078,0122,1687754169,9.824
86,0002,0003,0867.1,+14.2,081,0140,1687754469,9.807
86,0004,0006,0867.0,+14.3,081,0138,1687754769,9.824
86,0004,0006,0866.9,+14.5,079,0120,1687755069,9.796
99,0003,0005,0867.3,+14.3,081,0143,1687755369,9.804
76,0003,0005,0867.1,+14.9,077,0113,1687755669,9.789
72,0011,0015,0867.1,+14.5,080,0124,1687755969,9.784
86,0006,0008,0867.2,+14.3,081,0150,1687756269,9.77
70,0005,0007,0867.3,+14.3,081,0128,1687756569,9.762
86,0006,0008,0867.3,+14.4,081,0132,1687756869,9.753
84,0006,0008,0867.5,+14.5,079,0121,1687757169,9.883
74,0009,0012,0867.4,+14.6,081,0127,1687757769,9.877
86,0015,0021,0867.3,+14.2,082,0125,1687758069,9.879
86,0009,0012,0867.3,+14.2,083,0156,1687758369,9.864
84,0009,0012,0867.5,+14.1,082,0140,1687758669,9.848
74,0009,0012,0867.5,+14.2,082,0134,1687758969,9.867
84,0007,0010,0867.2,+14.1,083,0129,1687759269,9.842
74,0005,0007,0867.5,+14.1,084,0135,1687759569,9.866
72,0008,0011,0867.5,+14.4,080,0124,1687759869,9.83
84,0008,0011,0867.0,+14.2,081,0126,1687760169,9.819
72,0010,0013,0867.5,+14.4,080,0125,1687760469,9.799
82,0010,0013,0867.4,+14.5,081,0131,1687760769,9.932
99,0006,0008,0867.4,+14.3,082,0139,1687761069,9.942
99,0012,0016,0867.2,+14.8,080,0125,1687761369,9.944
99,0011,0015,0867.1,+14.8,079,0145,1687761669,9.933
84,0006,0008,0867.6,+14.5,080,0146,1687761969,9.924
84,0003,0005,0867.1,+14.7,078,0138,1687762269,9.919
84,0011,0015,0867.3,+14.3,082,0153,1687763169,9.918
72,0009,0012,0867.4,+14.4,081,0144,1687763469,9.919
82,0010,0013,0867.4,+14.2,080,0134,1687763769,9.922
84,0008,0011,0867.5,+14.0,083,0148,1687764069,9.858
84,0011,0015,0867.6,+15.7,076,0151,1687764369,9.974
70,0009,0012,0867.4,+14.3,082,0119,1687764669,9.996
66,0006,0008,0867.4,+14.5,080,0132,1687765269,9.983
82,0009,0012,0867.5,+14.3,081,0119,1687765570,10.033
66,0008,0011,0867.7,+14.2,080,0198,1687766017,37.131
70,0008,0011,0867.6,+14.5,079,0120,1687766285,5.81
66,0007,0010,0867.9,+14.6,080,0113,1687766585,5.771
99,0009,0012,0867.9,+14.7,080,0119,1687766885,5.774
70,0010,0013,0867.8,+14.9,077,0132,1687767185,5.765
72,0007,0010,0867.8,+14.5,076,0136,1687767485,5.764
82,0006,0008,0867.6,+15.2,076,0115,1687767785,5.803
82,0013,0017,0867.7,+14.6,079,0146,1687768085,5.902
72,0008,0011,0868.0,+14.7,079,0129,1687768385,5.867
80,0008,0011,0867.8,+14.7,077,0120,1687768685,5.869
72,0008,0011,0867.9,+14.9,078,0116,1687768985,5.877
80,0007,0010,0867.7,+14.7,079,0126,1687769285,5.862
80,0008,0011,0867.8,+15.1,076,0139,1687769585,5.866
72,0007,0010,0867.6,+15.7,075,0110,1687769885,5.844
66,0010,0013,0867.6,+15.4,080,0134,1687770185,5.898
64,0010,0013,0867.9,+15.6,075,0113,1687770485,5.839
80,0006,0008,0867.8,+15.3,077,0117,1687771085,5.795
80,0006,0008,0867.9,+15.3,078,0145,1687771385,5.823
80,0007,0010,0867.9,+15.1,079,0142,1687771685,5.97
80,0007,0010,0868.2,+14.9,080,0125,1687771985,5.959
80,0007,0010,0867.9,+15.6,074,0129,1687772285,5.926
66,0008,0011,0867.9,+15.5,079,0110,1687772585,5.936
70,0006,0008,0867.9,+15.6,082,0128,1687772885,5.967
80,0007,0010,0868.2,+15.7,078,0124,1687773185,5.892
80,0006,0008,0868.0,+15.9,075,0115,1687773485,5.901
72,0034,0047,0868.2,+16.1,078,0113,1687773785,5.894
70,0007,0010,0868.1,+15.9,079,0127,1687774085,5.889
82,0007,0010,0868.2,+16.3,079,0121,1687774385,5.88
80,0009,0012,0868.0,+16.3,080,0117,1687774685,5.881
78,0006,0008,0868.3,+16.7,078,0134,1687774985,5.883
80,0009,0012,0868.1,+16.3,079,0159,1687775286,6.004
80,0009,0012,0868.2,+16.3,079,0114,1687775586,6.033
80,0005,0007,0868.3,+15.8,080,0133,1687775885,5.987
80,0005,0007,0868.2,+16.1,080,0109,1687776185,5.975
80,0009,0012,0867.8,+16.6,080,0121,1687776485,5.986
70,0006,0008,0868.1,+16.3,077,0103,1687776785,5.957
64,0007,0010,0868.2,+16.6,078,0111,1687777085,5.945
64,0007,0010,0868.1,+16.6,080,0136,1687777385,5.941
80,0008,0011,0868.1,+16.5,076,0123,1687777985,5.931
74,0014,0018,0868.1,+16.2,074,0137,1687778585,5.961
72,0007,0010,0867.6,+15.8,078,0111,1687778886,6.063
82,0007,0010,0868.2,+16.2,079,0122,1687779186,6.035
82,0005,0007,0868.0,+17.1,075,0146,1687779486,6.031
76,0005,0007,0868.1,+16.4,078,0107,1687780086,6.004
99,0026,0036,0868.2,+16.5,079,0126,1687780385,5.993
80,0005,0007,0868.0,+17.0,080,0154,1687780685,5.99
70,0007,0010,0868.0,+16.8,073,0136,1687780985,5.986
70,0005,0007,0868.2,+16.5,078,0119,1687781285,5.978
74,0005,0007,0868.0,+16.8,079,0132,1687781585,5.957
70,0004,0006,0868.0,+16.5,078,0138,1687781885,5.972
80,0005,0007,0868.3,+16.6,079,0121,1687782185,5.987
70,0003,0005,0868.4,+16.3,079,0147,1687782486,6.099
99,0004,0006,0868.1,+16.1,079,0135,1687783086,6.075
80,0003,0005,0868.3,+15.8,079,0107,1687783686,6.047
80,0002,0003,0868.1,+16.1,080,0127,1687783986,6.049
82,0004,0006,0868.3,+16.3,079,0137,1687784286,6.05
74,0004,0006,0868.3,+16.5,079,0130,1687784586,6.043
82,0003,0005,0868.2,+16.5,079,0125,1687784886,6.035
72,0004,0006,0868.3,+16.4,080,0128,1687785186,6.016
70,0011,0015,0868.4,+16.3,079,0135,1687785486,6.022
72,0006,0008,0868.4,+16.1,080,0111,1687785786,6.039
70,0005,0007,0868.6,+16.0,080,0144,1687786086,6.145
74,0005,0007,0868.5,+15.9,079,0123,1687786386,6.159
72,0002,0003,0868.7,+15.8,079,0137,1687786986,6.119
70,0005,0007,0868.5,+15.7,077,0141,1687787286,6.113
80,0004,0006,0868.9,+15.7,079,0111,1687787586,6.12
80,0006,0008,0868.5,+15.5,079,0108,1687788186,6.088
80,0006,0008,0868.7,+15.8,078,0121,1687788486,6.079
70,0006,0008,0868.8,+15.6,079,0133,1687788786,6.099
70,0006,0008,0868.6,+15.9,078,0113,1687789086,6.087
78,0006,0008,0868.5,+16.0,081,0125,1687789386,6.121
72,0005,0007,0868.3,+15.8,079,0151,1687789686,6.198
72,0006,0008,0868.4,+16.2,078,0117,1687789986,6.192
99,0004,0006,0868.5,+16.0,081,0122,1687790286,6.177
82,0007,0010,0868.6,+16.2,078,0110,1687790586,6.17
99,0005,0007,0868.5,+16.2,077,0128,1687790886,6.157
99,0004,0006,0868.6,+16.4,076,0132,1687791186,6.181
80,0005,0007,0868.2,+16.2,076,0137,1687791486,6.154
99,0004,0006,0868.4,+16.4,067,0118,1687791786,6.229
82,0005,0007,0868.6,+16.4,073,0131,1687792086,6.126
72,0004,0006,0868.3,+16.3,077,0127,1687792686,6.176
99,0004,0006,0868.2,+16.1,075,0120,1687792986,6.137
99,0004,0006,0868.3,+16.3,069,0126,1687793286,6.244
99,0004,0006,0868.4,+15.6,077,0113,1687793586,6.233
99,0004,0006,0868.4,+15.6,078,0139,1687793886,6.228
80,0006,0008,0868.6,+15.5,078,0113,1687794186,6.227
80,0004,0006,0868.4,+15.6,078,0125,1687794486,6.215
72,0004,0006,0868.4,+15.5,080,0120,1687794786,6.222
80,0008,0011,0868.1,+15.7,079,0150,1687795086,6.213
99,0004,0006,0868.4,+16.0,078,0125,1687795386,6.205
74,0005,0007,0868.1,+15.7,078,0133,1687796286,6.151
80,0004,0006,0868.1,+15.6,078,0132,1687796586,6.261
72,0008,0011,0868.3,+15.8,078,0127,1687796886,6.283
99,0003,0005,0868.2,+15.6,078,0119,1687797186,6.3
99,0003,0005,0868.0,+15.6,079,0148,1687797486,6.28
99,0007,0010,0868.2,+15.8,076,0121,1687797786,6.276
99,0003,0005,0868.2,+15.6,070,0109,1687798086,6.256
80,0002,0003,0868.5,+16.2,073,0113,1687798386,6.262
72,0006,0008,0868.6,+15.6,076,0115,1687798686,6.241
99,0004,0006,0868.3,+15.4,077,0125,1687798986,6.228
80,0004,0006,0868.4,+15.4,076,0121,1687799286,6.224
80,0004,0006,0868.8,+15.1,077,0128,1687799586,6.222
99,0005,0007,0868.5,+15.0,077,0122,1687799886,6.209
99,0004,0006,0868.7,+15.2,076,0143,1687800186,6.244
80,0003,0005,0868.5,+14.9,076,0127,1687800786,6.345
80,0002,0003,0868.6,+15.0,077,0123,1687801086,6.343
78,0006,0008,0868.7,+14.8,077,0139,1687801386,6.341
80,0004,0006,0868.9,+15.0,077,0127,1687801686,6.312
82,0003,0005,0868.8,+15.0,078,0128,1687801986,6.285
72,0003,0005,0869.0,+14.9,073,0126,1687802286,6.292
72,0003,0005,0868.9,+14.7,076,0129,1687802586,6.277
66,0005,0007,0869.2,+14.6,077,0104,1687802886,6.29
99,0003,0005,0869.0,+14.7,076,0138,1687803186,6.264
70,0003,0005,0869.3,+14.6,076,0144,1687803486,6.269
80,0004,0006,0869.3,+14.6,076,0101,1687804086,6.399
80,0002,0003,0869.3,+14.5,076,0132,1687804386,6.395
64,0003,0005,0869.2,+14.4,076,0139,1687804986,6.353
80,0003,0005,0869.4,+14.3,077,0123,1687805286,6.397
78,0004,0006,0869.4,+14.7,076,0107,1687805586,6.384
80,0003,0005,0869.3,+14.9,069,0133,1687805886,6.345
78,0005,0007,0869.5,+14.3,077,0135,1687806186,6.333
76,0004,0006,0869.2,+14.3,074,0125,1687806486,6.353
76,0003,0005,0869.4,+14.6,073,0139,1687806786,6.336
76,0003,0005,0869.3,+14.1,077,0135,1687807086,6.31
78,0004,0006,0869.3,+14.2,078,0129,1687807386,6.329
78,0005,0007,0869.1,+14.1,076,0125,1687807686,6.45
76,0004,0006,0869.1,+14.0,077,0135,1687808286,6.428
76,0003,0005,0869.2,+14.0,077,0124,1687808586,6.429
78,0004,0006,0869.4,+13.7,076,0115,1687808886,6.438
78,0005,0007,0869.5,+13.7,077,0117,1687809186,6.403
66,0004,0006,0869.7,+13.6,078,0141,1687809486,6.394
66,0004,0006,0869.7,+13.5,078,0124,1687809786,6.381
70,0003,0005,0869.8,+13.5,078,0107,1687810086,6.387
70,0008,0011,0869.4,+13.3,078,0118,1687810386,6.385
70,0003,0005,0869.7,+13.4,077,0108,1687810686,6.366
70,0006,0008,0869.6,+13.4,079,0126,1687810986,6.376
70,0003,0005,0869.3,+13.5,078,0123,1687811286,6.494
70,0004,0006,0869.6,+13.4,078,0119,1687811586,6.487
64,0004,0006,0869.1,+13.5,078,0140,1687811886,6.497
64,0003,0005,0869.0,+13.6,078,0117,1687812186,6.514
78,0005,0007,0869.6,+13.4,078,0133,1687812486,6.624
78,0004,0006,0869.6,+13.4,078,0110,1687812786,6.456
76,0003,0005,0869.6,+13.4,076,0127,1687813086,6.457
70,0005,0007,0869.6,+13.4,078,0150,1687813386,6.453
70,0005,0007,0869.6,+13.4,078,0134,1687813686,6.442
80,0003,0005,0869.4,+13.3,079,0144,1687813986,6.436
78,0003,0005,0869.7,+13.2,079,0121,1687814286,6.434
78,0003,0005,0869.7,+13.5,078,0113,1687814586,6.468
78,0003,0005,0869.8,+13.9,077,0124,1687814886,6.562
78,0003,0005,0869.7,+14.0,076,0136,1687815186,6.555
80,0002,0003,0869.7,+13.4,078,0119,1687815486,6.548
78,0003,0005,0869.7,+13.5,078,0127,1687815786,6.535
78,0003,0005,0869.5,+13.4,079,0117,1687816086,6.548
66,0002,0003,0869.7,+13.5,078,0139,1687816386,6.518
78,0004,0006,0869.2,+13.3,077,0135,1687816686,6.572
78,0003,0005,0869.6,+13.4,077,0137,1687816986,6.555
78,0003,0005,0869.6,+13.5,078,0128,1687817286,6.497
64,0003,0005,0869.6,+13.5,078,0102,1687817586,6.499
78,0002,0003,0869.4,+13.6,078,0133,1687817886,6.492
66,0005,0007,0869.6,+13.7,078,0123,1687818186,6.511
66,0004,0006,0869.6,+13.8,078,0122,1687818486,6.607
70,0004,0006,0869.6,+13.8,077,0125,1687818786,6.606
70,0006,0008,0869.9,+13.6,079,0132,1687819086,6.607
78,0006,0008,0869.5,+13.6,079,0127,1687819386,6.597
70,0004,0006,0869.5,+13.7,079,0120,1687819686,6.582
70,0004,0006,0869.7,+13.6,079,0107,1687819986,6.593
72,0005,0007,0869.6,+13.5,081,0136,1687820286,6.574
78,0004,0006,0869.5,+13.7,079,0126,1687820586,6.563
78,0004,0006,0869.6,+13.5,080,0133,1687820886,6.56
78,0004,0006,0869.4,+13.7,078,0154,1687821186,6.549
72,0003,0005,0869.5,+13.8,077,0129,1687821486,6.532
64,0004,0006,0869.7,+13.5,079,0117,1687821786,6.561
66,0003,0005,0869.4,+13.4,080,0142,1687822086,6.675
80,0005,0007,0869.7,+13.5,078,0110,1687822386,6.669
78,0004,0006,0869.4,+13.2,079,0141,1687822686,6.658
78,0004,0006,0869.4,+13.3,078,0132,1687822986,6.644
78,0003,0005,0869.4,+13.3,079,0105,1687823286,6.64
80,0003,0005,0869.5,+13.7,076,0119,1687823586,6.638
80,0005,0007,0869.7,+13.9,075,0124,1687823886,6.63
70,0004,0006,0869.6,+13.5,077,0124,1687824186,6.618
64,0003,0005,0869.4,+13.3,078,0137,1687824486,6.647
78,0003,0005,0869.5,+13.2,078,0117,1687824786,6.614
64,0004,0006,0869.6,+13.1,078,0119,1687825086,6.629
78,0006,0008,0869.5,+13.0,079,0126,1687825386,6.622
78,0004,0006,0869.5,+13.1,079,0138,1687825686,6.737
64,0008,0011,0869.1,+13.2,078,0116,1687825986,6.744
78,0004,0006,0869.3,+12.9,079,0110,1687826286,6.721
70,0005,0007,0869.2,+13.1,078,0135,1687827186,6.706
66,0006,0008,0869.4,+13.3,077,0124,1687827486,6.701
64,0003,0005,0869.3,+13.6,076,0133,1687827786,6.68
78,0005,0007,0869.1,+13.7,075,0127,1687828086,6.703
78,0005,0007,0869.3,+13.3,076,0147,1687828386,6.674
66,0004,0006,0869.3,+13.0,078,0121,1687828686,6.643
64,0003,0005,0869.3,+13.0,076,0119,1687828986,6.681
80,0006,0008,0869.1,+13.1,077,0120,1687829286,6.798
80,0004,0006,0869.4,+13.3,074,0109,1687829586,6.788
78,0004,0006,0869.1,+13.1,075,0141,1687829886,6.779
78,0003,0005,0869.2,+13.7,075,0137,1687830486,6.783
78,0007,0010,0869.2,+12.9,076,0120,1687830786,6.742
64,0005,0007,0869.1,+13.2,074,0123,1687831086,6.74
70,0003,0005,0869.1,+12.7,075,0118,1687831386,6.738
66,0002,0003,0869.0,+12.7,075,0125,1687831686,6.733
78,0005,0007,0869.2,+12.5,077,0128,1687831986,6.74
80,0003,0005,0869.3,+13.0,075,0122,1687832286,6.775
78,0005,0007,0869.0,+12.7,074,0139,1687832586,6.746
78,0003,0005,0869.1,+13.2,073,0133,1687832886,6.87
64,0003,0005,0869.2,+13.8,071,0107,1687833186,6.867
72,0004,0006,0869.0,+12.8,073,0126,1687833486,6.828
78,0004,0006,0869.3,+13.7,072,0097,1687833786,6.82
78,0005,0007,0869.4,+12.6,075,0119,1687834086,6.838
72,0003,0005,0869.1,+12.6,076,0132,1687834386,6.835
80,0005,0007,0869.0,+12.5,075,0136,1687834686,6.819
72,0004,0006,0869.2,+12.8,075,0129,1687834986,6.798
78,0002,0003,0869.0,+12.7,075,0132,1687835286,6.788
70,0003,0005,0869.3,+12.8,075,0127,1687835586,6.793
70,0004,0006,0869.1,+12.6,076,0112,1687835886,6.783
66,0005,0007,0869.2,+12.7,075,0109,1687836186,6.786
72,0005,0007,0869.0,+12.7,075,0114,1687836486,6.911
78,0005,0007,0869.3,+12.8,073,0127,1687836786,6.907
78,0005,0007,0869.3,+13.0,074,0110,1687837086,6.89
78,0004,0006,0869.3,+12.7,073,0109,1687837386,6.905
66,0003,0005,0869.3,+12.9,074,0133,1687837686,6.877
80,0003,0005,0869.5,+12.6,073,0134,1687837986,6.892
66,0003,0005,0869.4,+12.6,074,0109,1687838286,6.943
66,0002,0003,0869.7,+13.5,073,0130,1687839786,6.865
80,0007,0010,0869.6,+12.6,074,0108,1687840086,6.974
78,0019,0026,0869.6,+15.0,070,0129,1687840686,6.936
66,0004,0006,0869.6,+13.1,074,0116,1687840986,6.938
66,0005,0007,0869.5,+12.8,075,0124,1687841586,6.931
66,0003,0005,0869.8,+13.1,074,0117,1687841886,6.92
78,0003,0005,0869.7,+12.5,076,0117,1687842186,6.906
66,0003,0005,0869.4,+13.0,076,0130,1687842486,6.902
61,0005,0007,0869.6,+13.3,075,0121,1687842786,6.891
70,0005,0007,0869.6,+13.4,075,0125,1687843086,6.89
82,0005,0007,0869.8,+13.4,075,0138,1687843386,6.927
80,0003,0005,0869.6,+13.9,075,0122,1687844586,6.99
80,0005,0007,0869.7,+13.9,075,0114,1687844886,6.993
64,0003,0005,0869.8,+13.8,075,0128,1687845187,7.073
99,0004,0006,0870.0,+13.7,075,0115,1687845487,7.005
78,0005,0007,0869.7,+14.1,074,0126,1687845787,7.077
80,0005,0007,0870.0,+14.4,074,0131,1687846086,6.968
78,0004,0006,0870.0,+14.5,073,0141,1687846686,6.961
64,0005,0007,0869.7,+14.7,073,0108,1687846986,6.955
80,0007,0010,0869.5,+14.7,074,0125,1687847287,7.088
80,0005,0007,0869.7,+15.1,073,0138,1687847887,7.055
70,0008,0011,0869.6,+14.8,075,0103,1687848187,7.08
72,0005,0007,0869.7,+15.6,074,0118,1687848487,7.087
82,0004,0006,0869.6,+16.8,069,0125,1687849087,7.016
66,0004,0006,0869.5,+17.2,064,0120,1687849387,7.032
78,0003,0005,0869.7,+17.7,063,0115,1687849687,7.012
76,0013,0017,0869.8,+17.8,062,0124,1687849986,6.988
70,0003,0005,0869.8,+17.7,063,0109,1687850887,7.116
78,0004,0006,0869.7,+17.5,066,0127,1687851187,7.111
66,0009,0012,0869.5,+18.6,063,0120,1687851787,7.102
78,0004,0006,0869.6,+19.5,060,0119,1687852387,7.08
64,0004,0006,0869.7,+19.3,057,0120,1687852687,7.072
70,0004,0006,0869.8,+18.4,060,0113,1687852987,7.059
78,0003,0005,0869.5,+19.0,058,0131,1687853287,7.05
66,0004,0006,0869.5,+19.4,058,0124,1687853587,7.072
66,0008,0011,0869.6,+19.1,057,0125,1687853887,7.041
78,0004,0006,0869.6,+18.7,059,0119,1687854187,7.054
66,0004,0006,0869.7,+18.2,060,0110,1687854487,7.192
78,0003,0005,0869.7,+19.8,060,0136,1687855087,7.14
70,0005,0007,0869.8,+19.3,058,0117,1687855987,7.129
66,0005,0007,0869.6,+18.6,059,0114,1687856287,7.116
80,0003,0005,0869.8,+19.2,058,0103,1687856587,7.15
78,0003,0005,0869.9,+19.1,059,0124,1687857187,7.088
66,0003,0005,0869.9,+19.2,058,0153,1687857487,7.096
66,0005,0007,0869.8,+19.7,057,0104,1687857787,7.097
61,0052,0070,0870.0,+20.0,054,0124,1687858087,7.213
78,0005,0007,0869.9,+19.7,052,0127,1687858987,7.195
78,0005,0007,0870.1,+19.3,056,0115,1687859287,7.177
76,0005,0007,0869.9,+19.3,058,0123,1687859587,7.182
78,0004,0006,0869.9,+19.3,061,0119,1687859887,7.185
64,0004,0006,0870.0,+18.9,060,0097,1687860187,7.159
78,0004,0006,0870.0,+19.6,059,0141,1687861087,7.116
76,0004,0006,0870.2,+19.4,062,0111,1687861987,7.285
61,0006,0008,0870.0,+19.1,063,0114,1687862287,7.227
78,0005,0007,0869.6,+19.9,061,0128,1687862587,7.222
76,0004,0006,0869.7,+21.3,054,0101,1687863187,7.199
61,0008,0011,0869.9,+21.7,052,0128,1687863487,7.192
59,0004,0006,0869.9,+21.5,051,0127,1687864087,7.174
61,0003,0005,0870.1,+21.1,051,0139,1687864387,7.167
61,0006,0008,0870.0,+20.1,058,0122,1687864687,7.154
59,0004,0006,0870.0,+20.3,056,0121,1687864987,7.177
61,0004,0006,0869.7,+21.3,054,0120,1687865287,7.285
61,0005,0007,0869.5,+21.9,059,0133,1687865587,7.286
76,0004,0006,0869.6,+22.9,046,0106,1687865887,7.284
59,0004,0006,0869.3,+23.3,047,0146,1687866187,7.276
74,0005,0007,0869.3,+23.2,055,0116,1687866487,7.257
61,0005,0007,0869.7,+23.0,052,0139,1687866787,7.24
61,0004,0006,0869.8,+21.3,047,0124,1687867087,7.231
76,0004,0006,0869.6,+21.1,056,0120,1687867387,7.239
61,0003,0005,0869.6,+21.0,053,0132,1687867687,7.226
61,0005,0007,0869.5,+21.6,053,0129,1687867987,7.21
76,0006,0008,0869.6,+22.0,053,0133,1687868587,7.217
76,0004,0006,0869.4,+21.3,055,0123,1687868887,7.325
76,0010,0013,0869.3,+21.8,054,0119,1687869187,7.333
76,0003,0005,0869.4,+21.9,055,0116,1687869487,7.328
76,0004,0006,0869.4,+21.3,052,0118,1687869787,7.324
78,0007,0010,0869.4,+21.5,053,0115,1687870087,7.305
74,0004,0006,0869.4,+21.4,056,0120,1687870387,7.298
74,0005,0007,0869.3,+21.0,057,0108,1687870687,7.269
76,0005,0007,0869.2,+20.6,056,0166,1687870987,7.272
76,0005,0007,0869.0,+20.5,056,0124,1687871287,7.262
76,0004,0006,0869.4,+20.0,060,0127,1687871587,7.243
76,0005,0007,0869.1,+20.5,059,0125,1687871887,7.251
76,0007,0010,0869.4,+20.6,056,0124,1687872187,7.257
64,0006,0008,0869.1,+21.2,055,0113,1687872487,7.372
76,0005,0007,0869.2,+21.0,054,0130,1687872787,7.361
64,0006,0008,0869.3,+20.6,059,0130,1687873087,7.401
80,0011,0015,0869.4,+20.8,056,0141,1687873387,7.375
64,0006,0008,0869.1,+21.2,056,0111,1687873687,7.344
78,0005,0007,0869.5,+20.7,056,0144,1687873987,7.323
76,0004,0006,0869.1,+20.1,056,0116,1687874287,7.32
76,0005,0007,0869.3,+20.4,054,0128,1687874587,7.317
76,0005,0007,0869.3,+19.8,060,0121,1687874887,7.301
64,0005,0007,0868.9,+21.1,059,0124,1687875487,7.282
99,0009,0012,0868.8,+22.1,054,0121,1687875787,7.32
64,0007,0010,0869.0,+21.4,059,0126,1687876387,7.405
61,0004,0006,0868.8,+22.1,053,0135,1687876987,7.387
64,0004,0006,0868.9,+22.1,053,0115,1687877287,7.375
61,0006,0008,0869.0,+21.3,052,0103,1687877587,7.357
64,0006,0008,0869.1,+20.7,055,0109,1687877887,7.363
66,0006,0008,0869.0,+20.4,058,0111,1687878187,7.352
66,0005,0007,0868.9,+20.2,056,0128,1687878487,7.338
66,0004,0006,0868.7,+20.0,058,0120,1687879087,7.324
61,0013,0017,0868.9,+19.6,063,0129,1687879987,7.463
66,0006,0008,0868.9,+19.6,061,0142,1687880287,7.444
64,0006,0008,0869.0,+19.0,063,0122,1687880587,7.435
64,0007,0010,0869.0,+19.1,062,0137,1687880887,7.425
66,0006,0008,0868.8,+19.1,064,0159,1687881487,7.417
66,0009,0012,0868.9,+19.2,058,0119,1687881787,7.389
66,0007,0010,0868.8,+19.4,059,0118,1687882687,7.381
72,0006,0008,0869.1,+19.2,060,0121,1687882987,7.386
64,0007,0010,0868.9,+19.0,064,0126,1687883287,7.552
66,0006,0008,0869.0,+19.0,065,0107,1687883587,7.492
66,0005,0007,0868.9,+18.6,065,0116,1687883887,7.492
66,0005,0007,0869.1,+18.8,064,0097,1687884187,7.459
66,0006,0008,0868.8,+18.5,067,0125,1687884787,7.466
66,0006,0008,0868.9,+18.2,067,0118,1687885087,7.454
82,0004,0006,0869.2,+18.4,066,0130,1687885387,7.454
99,0006,0008,0868.9,+18.2,067,0120,1687885687,7.44
99,0005,0007,0869.1,+18.0,067,0123,1687885987,7.43
66,0006,0008,0869.2,+18.1,067,0112,1687886287,7.42
64,0007,0010,0869.3,+18.0,067,0128,1687886587,7.423
70,0005,0007,0869.2,+17.8,067,0098,1687886887,7.554
70,0007,0010,0868.9,+17.9,067,0117,1687887187,7.537
70,0005,0007,0869.4,+17.6,066,0128,1687887487,7.518
70,0007,0010,0869.1,+17.4,066,0128,1687887787,7.508
66,0005,0007,0869.2,+17.4,067,0131,1687888087,7.498
66,0005,0007,0869.3,+17.0,067,0120,1687888387,7.489
66,0006,0008,0869.4,+16.7,070,0128,1687888987,7.483
66,0008,0011,0869.4,+16.9,069,0131,1687889287,7.48
70,0005,0007,0869.3,+16.6,069,0122,1687889587,7.471
66,0005,0007,0869.2,+16.5,067,0133,1687890187,7.478
66,0004,0006,0869.5,+16.4,066,0119,1687890487,7.594
66,0006,0008,0869.2,+16.6,065,0132,1687890787,7.583
70,0006,0008,0869.7,+16.3,066,0107,1687891087,7.6
70,0007,0010,0869.5,+16.0,065,0102,1687891387,7.585
70,0005,0007,0869.5,+16.0,066,0114,1687892287,7.537
70,0005,0007,0869.8,+16.1,065,0119,1687892587,7.529
70,0005,0007,0869.8,+15.8,067,0112,1687892887,7.527
70,0006,0008,0869.8,+15.8,065,0136,1687893187,7.535
66,0007,0010,0869.8,+15.5,066,0127,1687893487,7.521
70,0007,0010,0869.7,+15.8,065,0126,1687894087,7.662
70,0005,0007,0870.0,+15.4,064,0112,1687894387,7.646
70,0006,0008,0869.8,+15.3,066,0117,1687894687,7.634
64,0005,0007,0870.0,+14.9,067,0122,1687894987,7.622
66,0005,0007,0870.0,+15.0,067,0122,1687895287,7.608
70,0005,0007,0869.9,+15.0,065,0127,1687895587,7.599
64,0005,0007,0870.0,+15.4,065,0129,1687896187,7.587
70,0005,0007,0869.9,+14.9,066,0132,1687896487,7.568
64,0006,0008,0869.7,+15.2,064,0119,1687896787,7.579
70,0004,0006,0869.9,+14.9,065,0109,1687897087,7.561
70,0005,0007,0870.0,+15.0,065,0111,1687897987,7.712
64,0005,0007,0870.2,+15.0,063,0117,1687898287,7.683
72,0006,0008,0870.1,+15.1,061,0107,1687898587,7.7
66,0008,0011,0869.9,+15.0,061,0142,1687898887,7.665
72,0007,0010,0869.7,+15.2,062,0114,1687899187,7.653
70,0006,0008,0869.7,+15.5,062,0113,1687899487,7.637
72,0006,0008,0869.8,+14.9,066,0121,1687899787,7.621
72,0007,0010,0870.0,+15.0,063,0133,1687900107,27.925
70,0008,0011,0869.5,+15.4,063,0122,1687900387,7.613
82,0007,0010,0869.7,+15.1,066,0116,1687900687,7.617
66,0006,0008,0869.8,+15.7,059,0111,1687900987,7.628
84,0006,0008,0869.6,+15.1,065,0122,1687901287,7.731
82,0006,0008,0869.7,+15.3,065,0123,1687901587,7.726
70,0006,0008,0869.7,+14.9,067,0124,1687901887,7.749
70,0007,0010,0869.6,+14.8,067,0137,1687902187,7.719
82,0012,0016,0869.6,+14.9,065,0107,1687902487,7.761
66,0007,0010,0869.5,+15.1,066,0136,1687902787,7.701
72,0008,0011,0869.7,+15.2,064,0110,1687903087,7.712
66,0005,0007,0869.7,+14.9,064,0132,1687903387,7.694
66,0006,0008,0869.5,+14.8,065,0115,1687903687,7.67
72,0007,0010,0869.8,+15.2,066,0123,1687903987,7.654
82,0006,0008,0869.5,+14.7,065,0136,1687904287,7.653
82,0006,0008,0869.5,+15.6,062,0145,1687904587,7.693
66,0005,0007,0869.5,+14.5,064,0127,1687905487,7.776
72,0006,0008,0869.4,+14.5,065,0135,1687906087,7.77
64,0008,0011,0869.5,+14.5,066,0131,1687906687,7.742
82,0006,0008,0869.2,+14.6,065,0121,1687906987,7.734
70,0007,0010,0869.5,+14.2,067,0137,1687907287,7.733
66,0006,0008,0869.2,+14.9,065,0126,1687907587,7.722
84,0007,0010,0869.3,+14.3,067,0129,1687907887,7.71
82,0006,0008,0869.3,+14.3,068,0130,1687908487,7.842
84,0006,0008,0869.1,+14.5,067,0128,1687908787,7.837
70,0006,0008,0869.2,+14.5,067,0131,1687909087,7.829
84,0008,0011,0869.2,+14.9,065,0130,1687909387,7.829
66,0008,0011,0869.0,+14.8,066,0112,1687909687,7.827
84,0006,0008,0868.9,+14.4,066,0119,1687909987,7.815
82,0007,0010,0868.9,+14.3,068,0120,1687910287,7.79
82,0006,0008,0868.8,+14.2,068,0128,1687910587,7.792
72,0009,0012,0868.7,+14.2,069,0124,1687910887,7.789
66,0006,0008,0869.1,+14.5,068,0120,1687911187,7.774
66,0005,0007,0868.8,+14.8,066,0117,1687911487,7.78
64,0007,0010,0869.0,+14.8,066,0143,1687911787,7.799
84,0008,0011,0868.8,+14.8,066,0114,1687912087,7.935
84,0008,0011,0868.7,+14.5,068,0124,1687912387,7.9
72,0005,0007,0868.7,+14.6,066,0131,1687912687,7.882
84,0006,0008,0868.8,+14.2,070,0118,1687912987,7.913
66,0006,0008,0869.0,+14.8,067,0135,1687913287,7.883
84,0006,0008,0868.6,+14.2,069,0123,1687913587,7.853
84,0008,0011,0869.0,+13.9,070,0130,1687913887,7.848
82,0007,0010,0868.7,+14.3,069,0117,1687914487,7.831
66,0007,0010,0868.8,+14.8,067,0134,1687914787,7.83
82,0006,0008,0868.8,+14.8,068,0131,1687915087,7.822
64,0007,0010,0868.7,+14.7,069,0111,1687915387,7.853
84,0005,0007,0868.9,+14.4,070,0118,1687915687,7.966
66,0007,0010,0868.8,+14.7,070,0123,1687916287,7.945
84,0008,0011,0868.6,+14.8,069,0121,1687916587,7.942
66,0005,0007,0868.7,+14.7,070,0123,1687917187,7.924
82,0006,0008,0868.8,+14.8,071,0139,1687917487,7.905
66,0006,0008,0868.7,+15.1,069,0118,1687917787,7.903
82,0012,0016,0868.7,+14.8,071,0123,1687918087,7.892
66,0010,0013,0868.8,+14.8,071,0138,1687918387,7.886
66,0007,0010,0868.5,+15.3,068,0127,1687918687,7.876
82,0005,0007,0868.7,+15.2,070,0130,1687918987,7.928
72,0008,0011,0868.6,+14.9,072,0125,1687919288,8.034
64,0005,0007,0868.4,+15.0,069,0109,1687919588,8.024
82,0006,0008,0868.4,+14.9,071,0131,1687919888,8.002
84,0004,0006,0868.2,+15.3,069,0106,1687920187,7.998
84,0005,0007,0868.6,+14.7,072,0123,1687920487,7.996
82,0006,0008,0868.6,+14.4,074,0146,1687921087,7.999
84,0005,0007,0868.4,+14.5,073,0117,1687921388,8.038
84,0006,0008,0868.4,+14.8,072,0128,1687921687,7.972
66,0005,0007,0868.3,+15.2,070,0110,1687921987,7.96
84,0009,0012,0868.5,+14.7,073,0119,1687922287,7.954
82,0006,0008,0868.5,+14.3,074,0141,1687922888,8.075
82,0005,0007,0868.4,+14.4,073,0120,1687923188,8.069
84,0008,0011,0868.7,+14.5,073,0119,1687923488,8.064
84,0005,0007,0868.6,+14.5,074,0111,1687923788,8.049
84,0006,0008,0868.5,+14.5,074,0111,1687924088,8.065
66,0006,0008,0868.5,+15.1,071,0119,1687924388,8.032
74,0006,0008,0868.7,+14.7,074,0120,1687924688,8.051
84,0007,0010,0868.5,+14.8,073,0126,1687924988,8.035
72,0006,0008,0868.7,+14.7,075,0135,1687925288,8.061
99,0008,0011,0868.4,+15.0,073,0127,1687925588,8.005
82,0007,0010,0868.4,+15.0,074,0108,1687925887,7.991
84,0005,0007,0868.6,+15.0,074,0120,1687926188,8.006
72,0008,0011,0868.2,+14.8,075,0114,1687926488,8.133
70,0019,0026,0868.3,+15.6,073,0113,1687926788,8.115
72,0007,0010,0868.5,+14.9,075,0122,1687927088,8.126
80,0007,0010,0868.6,+15.1,074,0117,1687927388,8.102
82,0008,0011,0868.4,+14.9,075,0124,1687927688,8.097
82,0006,0008,0868.6,+15.1,074,0124,1687927988,8.103
72,0007,0010,0868.1,+15.3,074,0121,1687928288,8.077
70,0006,0008,0868.4,+15.4,075,0134,1687928588,8.101
70,0008,0011,0868.3,+15.6,073,0124,1687928888,8.057
72,0010,0013,0868.6,+15.7,073,0124,1687929188,8.051
74,0010,0013,0868.4,+15.6,074,0112,1687929788,8.055
70,0009,0012,0868.5,+15.9,073,0129,1687930388,8.17
70,0011,0015,0868.4,+15.9,073,0121,1687930688,8.186
70,0008,0011,0868.4,+16.0,072,0140,1687931288,8.158
70,0007,0010,0868.5,+16.4,071,0111,1687931588,8.138
76,0010,0013,0868.4,+16.6,070,0126,1687932188,8.14
70,0008,0011,0868.3,+16.6,071,0137,1687932488,8.105
82,0007,0010,0868.3,+17.3,068,0100,1687933088,8.098
70,0006,0008,0868.3,+17.6,068,0152,1687933388,8.104
80,0023,0031,0868.5,+18.0,065,0114,1687933688,8.229
66,0013,0017,0868.1,+17.9,066,0111,1687933988,8.231
74,0007,0010,0868.1,+18.2,064,0128,1687934288,8.23
70,0009,0012,0868.0,+18.9,057,0122,1687934588,8.21
66,0007,0010,0868.3,+19.3,055,0122,1687934888,8.229
78,0007,0010,0868.2,+19.6,056,0137,1687935488,8.183
70,0008,0011,0868.3,+20.4,052,0144,1687936088,8.172
78,0007,0010,0868.5,+19.8,056,0146,1687936388,8.169
78,0007,0010,0868.2,+20.2,049,0121,1687936688,8.139
80,0009,0012,0868.3,+19.8,050,0110,1687936988,8.152
80,0011,0015,0868.2,+20.3,050,0139,1687937288,8.255
78,0050,0068,0868.5,+20.1,056,0116,1687937888,8.248
80,0007,0010,0868.4,+20.6,047,0138,1687938188,8.23
66,0011,0015,0868.1,+20.0,048,0108,1687938488,8.232
66,0012,0016,0868.4,+20.1,047,0130,1687938788,8.223
78,0008,0011,0868.2,+20.4,048,0127,1687939088,8.225
78,0008,0011,0868.2,+21.1,050,0121,1687939388,8.2
80,0011,0015,0868.3,+21.0,049,0108,1687939688,8.259
64,0007,0010,0867.8,+21.5,045,0137,1687939988,8.226
78,0010,0013,0867.9,+21.1,046,0139,1687940288,8.164
78,0009,0012,0867.8,+21.5,047,0103,1687940588,8.192
64,0006,0008,0868.0,+21.3,046,0134,1687940888,8.427
61,0008,0011,0868.3,+20.9,049,0123,1687941488,8.293
61,0008,0011,0868.5,+21.1,049,0129,1687941788,8.44
78,0009,0012,0868.2,+20.8,048,0115,1687942088,8.297
82,0009,0012,0868.3,+20.5,047,0096,1687942388,8.261
80,0008,0011,0868.2,+21.2,045,0118,1687942688,8.299
80,0010,0013,0868.1,+22.1,044,0134,1687942988,8.26
64,0009,0012,0867.6,+22.3,047,0132,1687943288,8.252
78,0007,0010,0867.7,+22.2,046,0132,1687943588,8.22
64,0010,0013,0868.2,+21.5,048,0131,1687944488,8.337
80,0017,0023,0868.0,+21.3,050,0118,1687945088,8.371
78,0009,0012,0868.1,+22.1,049,0109,1687945388,8.325
70,0008,0011,0868.3,+21.8,051,0132,1687945688,8.293
78,0008,0011,0868.0,+22.4,048,0136,1687945988,8.304
66,0012,0016,0867.8,+22.9,049,0139,1687946288,8.281
64,0009,0012,0867.9,+22.3,048,0103,1687946588,8.293
78,0012,0016,0867.8,+23.7,044,0131,1687947488,8.253
64,0009,0012,0868.1,+23.5,043,0118,1687947788,8.264
64,0009,0012,0867.8,+24.3,043,0120,1687948388,8.395
80,0009,0012,0868.0,+24.4,043,0108,1687948688,8.371
64,0009,0012,0868.1,+23.6,042,0125,1687949288,8.347
61,0009,0012,0867.9,+23.2,043,0125,1687949588,8.335
78,0012,0016,0867.8,+22.4,046,0116,1687949888,8.322
78,0009,0012,0867.9,+21.5,053,0122,1687950188,8.315
80,0008,0011,0868.0,+21.2,053,0129,1687950488,8.314
78,0010,0013,0868.5,+20.2,057,0139,1687950788,8.292
78,0007,0010,0868.5,+19.4,059,0143,1687951088,8.291
64,0007,0010,0868.4,+19.3,060,0120,1687951388,8.312
64,0010,0013,0868.3,+19.1,061,0129,1687951688,8.422
66,0007,0010,0868.5,+19.3,061,0104,1687951988,8.43
82,0008,0011,0868.5,+18.3,062,0102,1687952288,8.435
80,0009,0012,0868.3,+18.6,062,0137,1687952588,8.433
61,0008,0011,0868.4,+18.2,065,0126,1687952888,8.4
80,0010,0013,0868.4,+19.7,057,0100,1687953188,8.391
80,0009,0012,0868.4,+18.8,063,0107,1687953488,8.442
80,0008,0011,0868.5,+19.1,061,0132,1687953788,8.369
78,0009,0012,0868.3,+18.2,063,0125,1687954688,8.349
61,0007,0010,0868.1,+18.7,061,0126,1687954988,8.364
61,0006,0008,0868.3,+18.7,065,0134,1687955288,8.467
61,0008,0011,0868.2,+18.5,064,0111,1687955588,8.46
61,0006,0008,0868.4,+18.5,065,0108,1687955888,8.48
59,0006,0008,0868.0,+19.0,062,0119,1687956188,8.438
61,0005,0007,0868.3,+18.8,061,0128,1687956488,8.433
64,0007,0010,0868.1,+19.0,063,0117,1687956788,8.424
66,0006,0008,0868.2,+19.2,061,0123,1687957088,8.404
80,0007,0010,0867.9,+19.0,062,0107,1687957388,8.402
80,0008,0011,0867.7,+19.4,059,0132,1687957688,8.4
61,0007,0010,0867.7,+19.4,061,0133,1687957988,8.393
80,0006,0008,0868.1,+18.8,059,0120,1687958288,8.403
66,0011,0015,0867.8,+19.2,055,0119,1687958888,8.524
64,0009,0012,0867.8,+19.0,058,0130,1687959188,8.506
78,0007,0010,0867.7,+18.6,061,0116,1687959488,8.493
64,0007,0010,0868.0,+19.1,061,0110,1687959788,8.531
80,0005,0007,0867.8,+18.5,056,0124,1687960088,8.479
80,0006,0008,0867.8,+18.5,056,0107,1687960388,8.473
59,0006,0008,0867.6,+18.8,061,0117,1687960688,8.46
61,0011,0015,0867.8,+19.0,060,0124,1687960988,8.445
57,0007,0010,0867.5,+19.5,057,0112,1687961288,8.432
61,0008,0011,0867.7,+19.3,062,0122,1687961588,8.419
61,0011,0015,0867.6,+19.3,062,0118,1687961888,8.435
61,0010,0013,0867.7,+19.3,061,0124,1687962188,8.451
59,0010,0013,0867.4,+19.1,063,0145,1687962788,8.563
59,0011,0015,0867.6,+19.2,063,0122,1687963088,8.54
82,0010,0013,0867.5,+19.2,062,0134,1687963388,8.532
80,0010,0013,0867.6,+19.6,062,0151,1687963688,8.534
54,0013,0017,0867.5,+19.8,058,0115,1687963988,8.527
80,0009,0012,0867.1,+19.8,060,0116,1687964288,8.495
80,0009,0012,0867.4,+19.7,060,0131,1687964588,8.499
80,0011,0015,0867.3,+19.5,061,0128,1687964888,8.501
59,0013,0017,0867.2,+19.9,059,0120,1687965188,8.489
57,0011,0015,0867.4,+20.2,059,0134,1687965488,8.458
66,0010,0013,0867.2,+20.4,058,0119,1687965788,8.493
80,0012,0016,0867.4,+20.2,056,0126,1687966088,8.593
80,0011,0015,0867.4,+20.2,055,0126,1687966688,8.585
80,0010,0013,0867.4,+19.7,056,0115,1687966988,8.588
80,0010,0013,0867.6,+19.8,054,0132,1687967288,8.573
80,0014,0018,0867.6,+19.5,055,0138,1687967588,8.587
80,0014,0018,0867.7,+19.8,052,0131,1687968188,8.551
80,0015,0021,0867.5,+19.3,059,0114,1687968488,8.54
80,0013,0017,0867.4,+19.2,059,0142,1687968788,8.523
80,0009,0012,0867.7,+19.0,059,0107,1687969088,8.527
99,0009,0012,0867.7,+18.9,059,0137,1687969388,8.542
82,0012,0016,0867.8,+18.5,062,0107,1687969688,8.647
82,0012,0016,0867.7,+18.7,058,0113,1687969988,8.637
80,0011,0015,0867.8,+18.6,056,0113,1687970288,8.632
80,0010,0013,0867.6,+18.0,061,0134,1687971188,8.607
82,0009,0012,0867.9,+18.0,063,0113,1687971488,8.602
80,0009,0012,0867.9,+18.2,056,0121,1687971788,8.595
84,0012,0016,0867.9,+18.3,056,0132,1687972088,8.575
82,0013,0017,0868.0,+16.8,061,0122,1687972688,8.556
82,0009,0012,0868.1,+16.5,064,0138,1687972988,8.571
82,0010,0013,0868.0,+17.4,061,0131,1687973288,8.694
82,0008,0011,0867.9,+16.2,063,0128,1687973588,8.709
82,0009,0012,0868.2,+16.1,064,0119,1687973888,8.685
80,0006,0008,0868.0,+16.0,063,0129,1687974188,8.684
80,0007,0010,0868.2,+16.5,064,0117,1687974488,8.665
80,0006,0008,0867.9,+15.6,065,0131,1687974788,8.653
80,0008,0011,0868.0,+15.3,068,0114,1687975088,8.642
82,0006,0008,0867.9,+15.3,068,0129,1687975388,8.652
78,0008,0011,0867.9,+15.4,064,0113,1687975688,8.629
80,0007,0010,0868.1,+15.2,067,0142,1687975988,8.644
78,0008,0011,0868.1,+15.6,065,0136,1687976288,8.626
76,0006,0008,0868.1,+15.3,066,0123,1687976588,8.649
76,0006,0008,0868.1,+14.8,072,0124,1687977188,8.735
76,0006,0008,0868.4,+14.8,073,0136,1687977488,8.734
74,0006,0008,0868.6,+14.7,074,0131,1687977788,8.745
76,0005,0007,0868.7,+14.9,073,0134,1687978088,8.716
76,0007,0010,0868.7,+14.7,075,0132,1687978388,8.709
74,0005,0007,0868.9,+14.8,076,0138,1687978688,8.719
76,0005,0007,0869.0,+14.9,074,0121,1687978988,8.688
78,0004,0006,0868.7,+14.7,076,0125,1687979288,8.686
78,0005,0007,0868.8,+14.2,077,0120,1687979888,8.678
76,0004,0006,0868.7,+14.3,076,0126,1687980188,8.712
76,0005,0007,0868.9,+14.4,076,0121,1687980488,8.816
78,0005,0007,0868.9,+14.6,078,0128,1687980788,8.809
76,0004,0006,0868.7,+14.5,077,0111,1687981088,8.798
78,0004,0006,0868.6,+14.5,078,0111,1687981388,8.784
78,0003,0005,0868.9,+14.5,076,0138,1687981688,8.781
78,0003,0005,0868.8,+14.5,077,0145,1687981988,8.789
78,0004,0006,0868.5,+14.2,078,0135,1687982288,8.769
76,0003,0005,0869.1,+13.9,079,0152,1687982588,8.761
76,0001,0002,0869.0,+13.4,072,0127,1687982888,8.752
74,0001,0002,0869.1,+12.7,072,0129,1687983188,8.838
78,0002,0003,0869.2,+12.5,071,0131,1687983488,8.73
80,0002,0003,0869.0,+12.3,072,0123,1687983788,8.766
78,0002,0003,0869.2,+11.9,075,0125,1687984088,8.872
78,0002,0003,0869.3,+11.6,075,0162,1687984388,8.856
78,0001,0002,0869.1,+11.5,075,0128,1687984688,8.855
78,0001,0002,0869.0,+11.5,077,0122,1687984988,8.856
78,0001,0002,0869.3,+11.9,074,0117,1687985288,8.855
76,0001,0002,0869.0,+11.5,077,0126,1687985588,8.843
78,0001,0002,0869.1,+11.5,076,0143,1687985888,8.82
76,0002,0003,0869.3,+11.7,073,0122,1687986188,8.811
59,0001,0002,0869.3,+11.5,073,0160,1687986488,8.805
78,0001,0002,0869.2,+11.6,074,0118,1687986788,8.791
78,0001,0002,0869.4,+11.5,074,0134,1687987088,8.789
59,0003,0005,0869.2,+11.4,074,0139,1687987388,8.818
59,0001,0002,0869.3,+11.5,075,0122,1687987688,8.942
61,0001,0002,0868.8,+11.3,072,0123,1687987988,8.921
59,0001,0002,0869.1,+11.3,071,0134,1687988288,8.921
78,0001,0002,0869.3,+11.2,075,0122,1687988588,8.928
59,0001,0002,0869.1,+11.3,076,0134,1687988888,8.9
78,0001,0002,0869.1,+11.3,074,0126,1687989488,8.881
78,0002,0003,0869.3,+10.8,070,0118,1687989788,8.875
78,0002,0003,0869.0,+11.0,071,0121,1687990088,8.86
59,0003,0005,0869.1,+11.5,064,0145,1687990388,8.859
78,0002,0003,0869.0,+10.7,066,0132,1687990688,8.848
59,0003,0005,0868.9,+10.9,069,0114,1687990988,8.868
78,0004,0006,0868.8,+10.8,071,0126,1687991288,8.98
57,0002,0003,0868.6,+11.2,062,0132,1687991588,8.971
78,0002,0003,0868.8,+10.9,073,0121,1687991888,8.977
78,0002,0003,0868.6,+10.7,073,0125,1687992188,8.969
78,0002,0003,0869.0,+11.0,075,0123,1687992488,8.963
59,0002,0003,0868.7,+11.2,077,0147,1687992788,8.944
59,0002,0003,0868.7,+11.3,075,0128,1687993088,8.95
59,0002,0003,0869.3,+10.8,075,0120,1687993388,8.941
57,0002,0003,0869.1,+10.9,075,0130,1687993688,8.938
59,0003,0005,0869.0,+11.1,071,0147,1687993988,8.96
78,0004,0006,0869.2,+10.8,074,0122,1687994288,8.905
64,0005,0007,0869.3,+10.5,068,0134,1687994588,8.935
61,0003,0005,0869.2,+10.6,072,0118,1687994889,9.099
64,0003,0005,0869.2,+10.7,075,0145,1687995189,9.049
78,0004,0006,0868.8,+11.4,069,0121,1687995489,9.034
64,0003,0005,0868.8,+10.9,072,0131,1687995789,9.009
78,0003,0005,0868.6,+11.1,075,0142,1687996089,9.015
61,0004,0006,0868.6,+11.3,075,0146,1687996388,8.998
78,0004,0006,0868.4,+10.9,075,0137,1687996689,9
80,0004,0006,0868.9,+10.8,078,0130,1687996988,8.997
78,0004,0006,0868.9,+10.9,078,0143,1687997288,8.993
80,0004,0006,0868.7,+11.4,076,0102,1687997588,8.967
78,0002,0003,0868.6,+10.9,079,0123,1687997888,8.958
99,0002,0003,0868.2,+11.0,078,0120,1687998188,8.992
64,0003,0005,0869.0,+10.9,078,0134,1687998489,9.129
66,0002,0003,0869.2,+10.6,076,0126,1687999089,9.098
78,0002,0003,0869.0,+09.8,078,0133,1687999389,9.084
76,0005,0007,0868.5,+09.6,078,0104,1687999689,9.07
61,0002,0003,0868.7,+09.8,077,0134,1687999989,9.071
78,0003,0005,0868.9,+09.6,073,0116,1688000289,9.101
61,0005,0007,0868.7,+09.2,079,0129,1688000589,9.061
78,0004,0006,0868.5,+09.3,079,0145,1688000889,9.063
59,0002,0003,0868.6,+09.9,077,0117,1688001189,9.046
78,0002,0003,0868.9,+10.1,076,0115,1688001489,9.047
78,0004,0006,0868.7,+09.6,076,0150,1688001789,9.069
80,0003,0005,0868.6,+09.7,079,0121,1688002089,9.175
78,0004,0006,0868.8,+09.6,076,0110,1688002389,9.185
78,0003,0005,0868.3,+09.4,076,0144,1688002689,9.172
80,0006,0008,0868.5,+09.4,078,0130,1688002989,9.151
80,0003,0005,0868.6,+09.6,077,0121,1688003289,9.153
80,0004,0006,0868.6,+09.7,077,0143,1688003589,9.151
78,0004,0006,0868.6,+10.0,078,0134,1688003889,9.132
99,0004,0006,0868.7,+09.7,078,0108,1688004189,9.237
78,0004,0006,0868.4,+09.5,079,0136,1688004489,9.134
61,0004,0006,0868.7,+09.6,079,0113,1688004789,9.201
61,0005,0007,0868.7,+09.9,079,0134,1688005089,9.116
78,0005,0007,0868.7,+09.8,078,0138,1688005389,9.137
64,0005,0007,0868.8,+09.9,075,0113,1688005689,9.303
66,0004,0006,0868.7,+09.8,079,0111,1688005989,9.258
78,0004,0006,0868.6,+09.5,079,0114,1688006289,9.249
80,0005,0007,0868.8,+10.0,079,0123,1688006589,9.251
78,0004,0006,0868.9,+10.1,078,0101,1688006889,9.217
61,0005,0007,0868.7,+10.3,078,0128,1688007189,9.211
76,0006,0008,0868.6,+10.2,077,0104,1688007489,9.203
61,0005,0007,0868.5,+10.4,071,0134,1688007789,9.196
64,0005,0007,0868.7,+10.4,075,0126,1688008089,9.196
80,0006,0008,0868.9,+10.5,075,0107,1688008689,9.184
80,0005,0007,0868.7,+10.4,077,0118,1688008989,9.203
64,0006,0008,0868.8,+10.1,078,0131,1688009289,9.372
80,0009,0012,0868.8,+10.1,075,0130,1688009589,9.316
59,0007,0010,0868.7,+09.8,076,0103,1688009889,9.304
80,0006,0008,0868.8,+10.2,075,0123,1688010189,9.305
78,0006,0008,0868.5,+10.4,076,0127,1688010489,9.344
61,0006,0008,0868.8,+09.9,078,0127,1688010789,9.288
61,0005,0007,0868.7,+09.9,078,0131,1688011389,9.276
80,0006,0008,0869.0,+09.8,076,0115,1688011689,9.255
80,0006,0008,0868.9,+10.0,074,0117,1688011989,9.247
78,0007,0010,0869.1,+10.2,078,0115,1688012289,9.275
57,0006,0008,0869.2,+10.2,076,0120,1688012589,9.262
72,0006,0008,0869.3,+10.3,078,0137,1688012889,9.378
70,0005,0007,0869.4,+10.5,075,0099,1688013189,9.366
78,0006,0008,0869.3,+10.3,073,0104,1688013489,9.363
78,0005,0007,0869.3,+10.2,074,0118,1688013789,9.376
70,0004,0006,0869.4,+10.1,072,0119,1688014089,9.348
70,0004,0006,0869.4,+10.1,071,0123,1688014389,9.336
78,0004,0006,0869.6,+10.1,074,0095,1688014689,9.34
78,0005,0007,0869.5,+10.1,076,0126,1688014989,9.323
78,0007,0010,0869.3,+09.8,076,0105,1688015589,9.336
78,0004,0006,0869.3,+10.3,074,0122,1688015889,9.342
80,0005,0007,0869.8,+10.5,074,0120,1688016189,9.349
78,0005,0007,0869.3,+10.6,069,0132,1688016789,9.464
74,0007,0010,0869.4,+10.3,073,0114,1688017089,9.455
72,0005,0007,0869.5,+10.9,073,0116,1688017389,9.433
78,0004,0006,0869.5,+10.9,072,0112,1688017689,9.428
78,0005,0007,0869.7,+11.0,070,0132,1688017989,9.433
70,0004,0006,0869.7,+11.3,071,0113,1688018289,9.43
70,0004,0006,0869.6,+11.6,062,0126,1688018589,9.399
80,0004,0006,0869.6,+11.7,068,0098,1688018889,9.4
72,0004,0006,0869.5,+11.7,069,0113,1688019189,9.405
80,0004,0006,0869.9,+11.9,069,0110,1688019489,9.38
80,0003,0005,0869.5,+12.1,062,0113,1688019789,9.411
78,0003,0005,0869.6,+12.0,067,0123,1688020089,9.521
70,0004,0006,0869.6,+12.2,065,0115,1688020389,9.514
66,0006,0008,0869.9,+12.8,063,0111,1688020689,9.495
70,0004,0006,0869.4,+13.0,064,0139,1688021289,9.492
66,0002,0003,0869.7,+12.8,055,0124,1688021589,9.479
66,0003,0005,0869.6,+13.1,057,0129,1688021889,9.497
66,0003,0005,0869.8,+13.2,055,0118,1688022189,9.473
66,0002,0003,0869.8,+13.5,057,0112,1688022489,9.524
70,0003,0005,0869.7,+13.5,057,0136,1688022789,9.466
66,0003,0005,0870.2,+13.7,054,0139,1688023089,9.435
78,0003,0005,0869.9,+13.7,058,0127,1688023389,9.511
78,0002,0003,0869.9,+13.8,054,0104,1688023689,9.596
66,0003,0005,0870.0,+13.9,060,0121,1688023989,9.573
64,0004,0006,0869.9,+15.1,054,0144,1688024589,9.551
70,0003,0005,0869.9,+14.7,054,0117,1688024889,9.538
76,0003,0005,0870.0,+15.0,058,0134,1688025189,9.546
66,0002,0003,0870.1,+14.6,058,0117,1688025489,9.528
66,0003,0005,0869.9,+15.3,049,0147,1688025789,9.529
64,0003,0005,0869.7,+15.3,057,0112,1688026089,9.497
76,0005,0007,0870.1,+16.5,054,0119,1688026389,9.507
76,0002,0003,0869.9,+15.3,055,0108,1688026689,9.495
76,0002,0003,0870.3,+15.1,052,0115,1688026989,9.516
76,0002,0003,0870.2,+15.1,052,0131,1688027289,9.726
76,0003,0005,0870.0,+16.2,052,0124,1688027589,9.618
76,0002,0003,0870.1,+16.5,050,0103,1688027889,9.603
59,0003,0005,0870.3,+16.4,048,0123,1688028189,9.6
74,0002,0003,0870.0,+15.9,053,0119,1688028489,9.585
74,0002,0003,0870.2,+16.3,050,0121,1688028789,9.588
54,0003,0005,0870.0,+16.7,047,0123,1688029089,9.574
72,0006,0008,0870.3,+16.9,049,0123,1688029389,9.56
76,0003,0005,0870.1,+16.5,053,0122,1688029689,9.571
61,0003,0005,0870.1,+16.9,053,0124,1688029989,9.542
66,0002,0003,0870.2,+16.9,050,0131,1688030289,9.545
64,0002,0003,0870.2,+17.2,044,0128,1688030589,9.562
66,0002,0003,0869.9,+17.3,044,0117,1688030889,9.668
74,0002,0003,0870.0,+18.9,047,0122,1688031189,9.65
66,0002,0003,0870.1,+18.0,045,0119,1688031489,9.653
66,0003,0005,0869.7,+18.6,049,0115,1688031789,9.652
64,0003,0005,0870.1,+18.5,041,0129,1688032089,9.641
49,0004,0006,0869.7,+18.3,048,0121,1688032389,9.628
64,0003,0005,0869.9,+19.2,044,0112,1688032689,9.605
40,0002,0003,0869.9,+18.4,044,0141,1688032989,9.613
64,0002,0003,0870.1,+19.3,043,0127,1688033589,9.585
61,0002,0003,0869.8,+19.2,039,0115,1688033889,9.564
74,0002,0003,0870.0,+20.2,041,0114,1688034189,9.591
59,0002,0003,0870.0,+19.8,045,0120,1688034489,9.712
72,0002,0003,0870.1,+20.1,041,0115,1688035089,9.686
72,0002,0003,0869.8,+20.7,040,0119,1688035389,9.676
72,0003,0005,0869.8,+19.9,038,0147,1688035689,9.672
72,0003,0005,0869.7,+21.2,036,0142,1688035989,9.65
72,0002,0003,0869.7,+20.8,039,0124,1688036289,9.637
61,0002,0003,0869.9,+20.6,041,0129,1688036589,9.645
59,0002,0003,0869.8,+19.8,038,0122,1688036889,9.627
61,0002,0003,0869.8,+20.0,039,0125,1688037189,9.613
64,0002,0003,0869.7,+20.8,039,0120,1688037789,9.636
54,0001,0002,0869.7,+20.7,041,0122,1688038089,9.74
74,0002,0003,0870.0,+20.5,045,0131,1688038389,9.782
74,0002,0003,0870.1,+20.7,040,0131,1688038689,9.75
99,0002,0003,0870.0,+20.1,044,0120,1688038989,9.726
61,0003,0005,0870.1,+20.0,044,0128,1688039289,9.727
59,0002,0003,0870.2,+18.1,047,0135,1688039589,9.699
74,0002,0003,0870.1,+18.5,046,0104,1688039889,9.71
61,0002,0003,0870.0,+19.4,047,0119,1688040189,9.685
76,0002,0003,0870.0,+20.2,042,0134,1688040489,9.68
72,0003,0005,0869.8,+19.9,043,0111,1688040789,9.66
74,0002,0003,0869.8,+19.6,043,0139,1688041089,9.666
72,0004,0006,0870.0,+19.3,048,0124,1688041389,9.682
61,0002,0003,0869.7,+19.1,044,0114,1688041989,9.782
72,0002,0003,0869.8,+19.0,043,0132,1688042589,9.771
74,0003,0005,0869.7,+18.7,047,0127,1688042889,9.754
64,0005,0007,0869.7,+18.7,043,0122,1688043189,9.74
99,0002,0003,0869.9,+18.8,043,0115,1688043489,9.727
66,0002,0003,0869.7,+19.6,047,0137,1688043789,9.724
76,0003,0005,0869.5,+19.0,045,0116,1688044089,9.714
76,0002,0003,0870.0,+20.9,041,0118,1688044389,9.749
76,0003,0005,0869.7,+19.0,048,0139,1688044689,9.697
66,0005,0007,0869.4,+18.2,048,0123,1688044989,9.743
59,0003,0005,0869.5,+18.2,050,0119,1688045289,9.839
61,0002,0003,0869.7,+17.8,047,0119,1688045589,9.83
64,0002,0003,0869.7,+18.0,047,0139,1688045889,9.824
66,0003,0005,0869.5,+19.0,047,0128,1688046489,9.799
64,0002,0003,0869.7,+18.7,047,0126,1688046789,9.798
61,0002,0003,0869.4,+18.4,047,0124,1688047089,9.797
66,0003,0005,0870.1,+17.1,048,0137,1688047689,9.749
59,0003,0005,0869.9,+18.7,049,0134,1688047989,9.766
76,0003,0005,0869.9,+17.9,046,0127,1688048289,9.74
74,0003,0005,0869.7,+17.7,047,0132,1688048589,9.757
64,0005,0007,0870.0,+17.9,045,0140,1688048889,9.885
61,0002,0003,0869.7,+20.0,042,0135,1688049189,9.899
57,0003,0005,0870.0,+19.4,044,0117,1688049489,9.864
59,0003,0005,0870.0,+21.1,042,0118,1688049789,9.858
59,0005,0007,0869.9,+19.7,048,0128,1688050089,9.873
74,0003,0005,0869.9,+19.6,046,0136,1688050389,9.83
76,0003,0005,0869.8,+18.7,047,0121,1688050689,9.849
66,0002,0003,0869.8,+19.6,044,0108,1688050989,9.802
52,0004,0006,0869.9,+19.9,042,0137,1688051289,9.804
74,0002,0003,0869.4,+19.0,045,0113,1688051589,9.807
49,0003,0005,0869.6,+18.0,048,0145,1688051889,9.809
66,0003,0005,0869.7,+19.2,041,0128,1688052189,9.794
61,0003,0005,0869.7,+18.1,044,0108,1688052489,9.916
76,0002,0003,0870.0,+18.0,047,0152,1688052789,9.922
76,0003,0005,0869.7,+18.0,043,0123,1688053089,9.897
76,0002,0003,0870.0,+17.9,044,0135,1688053389,9.9
78,0003,0005,0869.7,+17.9,049,0120,1688053689,9.911
57,0002,0003,0869.8,+16.5,050,0138,1688054289,9.854
61,0080,0108,0870.0,+17.1,051,0099,1688054589,9.847
61,0003,0005,0869.9,+16.7,051,0119,1688054889,9.846
78,0003,0005,0870.1,+16.2,050,0135,1688055489,9.845
66,0002,0003,0870.1,+16.8,052,0112,1688055789,9.853
99,0003,0005,0870.1,+16.7,052,0127,1688056089,9.955
59,0003,0005,0870.0,+16.0,052,0117,1688056389,9.972
76,0005,0007,0870.1,+16.2,051,0121,1688056689,9.942
76,0004,0006,0870.3,+16.3,051,0131,1688056989,9.936
78,0013,0017,0870.1,+16.3,053,0120,1688057289,9.943
70,0003,0005,0869.8,+16.1,050,0117,1688057589,9.927
64,0004,0006,0869.9,+15.4,056,0147,1688058189,9.904
64,0005,0007,0870.0,+15.1,056,0124,1688058489,9.894
99,0002,0003,0870.0,+15.0,055,0120,1688058789,9.885
61,0003,0005,0870.1,+15.1,058,0113,1688059089,9.881
78,0004,0006,0869.6,+14.8,058,0116,1688059389,9.896
76,0003,0005,0869.6,+14.8,055,0119,1688059690,10.015
99,0003,0005,0870.0,+14.6,057,0128,1688059990,10.012
99,0003,0005,0870.0,+14.4,057,0119,1688060290,10.004
78,0003,0005,0869.9,+14.1,058,0120,1688060589,9.985
99,0003,0005,0869.8,+14.7,056,0121,1688061489,9.955
78,0005,0007,0870.0,+14.6,055,0109,1688061789,9.994
78,0005,0007,0870.2,+14.3,063,0105,1688062089,9.949
78,0005,0007,0870.4,+14.4,058,0110,1688062389,9.946
66,0003,0005,0870.0,+14.0,063,0135,1688062689,9.936
99,0004,0006,0870.3,+14.3,061,0105,1688062993,13.609
99,0004,0006,0870.4,+14.4,056,0123,1688063290,10.083
80,0006,0008,0870.6,+14.5,057,0102,1688063590,10.057
99,0004,0006,0870.4,+14.0,061,0120,1688063890,10.052
78,0004,0006,0870.4,+13.7,064,0127,1688064790,10.071
80,0004,0006,0870.3,+13.8,062,0129,1688065090,10.028
82,0004,0006,0870.5,+13.4,064,0124,1688065390,10.028
99,0005,0007,0870.8,+13.8,060,0130,1688065690,10.07
99,0005,0007,0870.7,+13.5,065,0126,1688065990,10.016
80,0005,0007,0870.5,+13.5,062,0131,1688066290,10.009
66,0005,0007,0870.4,+13.3,063,0126,1688066590,10.041
78,0006,0008,0870.6,+13.3,064,0109,1688066890,10.136
78,0005,0007,0870.5,+13.4,063,0140,1688067190,10.132
99,0005,0007,0870.5,+13.1,065,0138,1688067790,10.11
78,0005,0007,0870.6,+13.4,064,0114,1688068090,10.095
99,0007,0010,0870.6,+13.2,065,0122,1688068690,10.095
78,0007,0010,0870.7,+13.0,067,0141,1688068990,10.08
78,0006,0008,0870.8,+13.0,067,0117,1688069290,10.087
78,0005,0007,0870.8,+13.0,066,0118,1688069590,10.065
80,0005,0007,0870.7,+12.7,068,0136,1688069890,10.075
78,0006,0008,0870.8,+12.8,069,0124,1688070790,10.177
78,0004,0006,0870.6,+13.0,066,0118,1688071090,10.21
78,0006,0008,0870.9,+12.9,066,0118,1688071390,10.21
78,0006,0008,0871.1,+12.5,068,0127,1688071690,10.177
78,0007,0010,0870.7,+12.8,066,0110,1688071990,10.153
80,0006,0008,0871.0,+12.9,067,0121,1688072290,10.142
78,0006,0008,0871.1,+12.6,069,0138,1688072590,10.141
78,0006,0008,0870.5,+12.3,069,0130,1688072893,13.787
80,0006,0008,0870.6,+12.7,066,0118,1688073190,10.114
80,0005,0007,0870.8,+12.5,068,0115,1688073490,10.098
78,0007,0010,0870.8,+12.5,068,0120,1688073790,10.127
80,0005,0007,0870.8,+12.4,068,0130,1688074090,10.246
66,0006,0008,0870.5,+12.6,068,0124,1688074390,10.233
61,0007,0010,0870.6,+12.3,068,0122,1688074690,10.266
80,0005,0007,0870.6,+12.3,068,0129,1688074990,10.226
80,0005,0007,0870.3,+12.2,068,0141,1688075290,10.227
66,0004,0006,0870.4,+12.2,068,0110,1688075590,10.2
66,0005,0007,0870.5,+12.3,067,0100,1688075890,10.199
70,0005,0007,0870.5,+12.3,068,0120,1688076190,10.203
82,0005,0007,0870.3,+12.2,068,0110,1688076490,10.185
61,0006,0008,0870.4,+12.4,066,0130,1688076790,10.171
66,0006,0008,0870.6,+12.4,068,0140,1688077090,10.159
80,0007,0010,0870.4,+12.4,068,0134,1688077390,10.192
80,0005,0007,0870.4,+12.5,066,0105,1688077690,10.308
80,0005,0007,0870.5,+12.7,066,0129,1688077990,10.3
99,0006,0008,0870.4,+12.1,067,0136,1688078290,10.297
66,0006,0008,0870.7,+12.4,067,0117,1688078590,10.286
80,0006,0008,0870.5,+12.3,067,0106,1688078890,10.272
66,0006,0008,0870.6,+12.2,068,0119,1688079190,10.276
66,0005,0007,0870.5,+12.2,068,0121,1688079490,10.254
80,0006,0008,0870.5,+12.3,067,0128,1688079790,10.248
80,0004,0006,0870.4,+12.2,068,0132,1688080090,10.253
61,0005,0007,0870.5,+11.9,069,0134,1688080390,10.246
66,0005,0007,0870.3,+11.7,067,0131,1688080690,10.228
80,0004,0006,0870.6,+11.8,067,0121,1688080990,10.279
59,0005,0007,0870.2,+11.7,067,0138,1688081290,10.369
66,0005,0007,0870.4,+11.4,068,0119,1688081590,10.364
66,0004,0006,0870.2,+11.4,067,0132,1688081890,10.344
80,0005,0007,0870.5,+11.8,065,0135,1688082190,10.346
66,0004,0006,0870.3,+11.3,067,0136,1688082790,10.345
82,0004,0006,0870.3,+11.2,067,0132,1688083090,10.323
66,0004,0006,0870.5,+11.0,068,0117,1688083390,10.308
66,0007,0010,0870.3,+11.0,069,0135,1688083690,10.299
80,0004,0006,0870.3,+11.1,067,0137,1688083990,10.285
66,0004,0006,0870.5,+11.0,068,0117,1688084290,10.294
80,0005,0007,0870.3,+11.0,068,0119,1688084590,10.315
66,0003,0005,0870.2,+11.4,067,0123,1688084890,10.428
80,0005,0007,0870.1,+11.1,066,0137,1688085190,10.421
66,0004,0006,0870.3,+10.8,069,0120,1688085490,10.412
66,0005,0007,0870.2,+11.4,066,0116,1688085790,10.408
66,0003,0005,0870.3,+10.9,068,0138,1688086090,10.395
64,0003,0005,0870.1,+11.2,068,0150,1688086390,10.385
80,0005,0007,0870.2,+11.6,066,0112,1688086690,10.378
66,0006,0008,0870.3,+11.4,067,0108,1688086990,10.371
99,0005,0007,0870.2,+11.2,069,0132,1688087290,10.37
82,0005,0007,0870.2,+11.4,069,0121,1688087590,10.355
80,0004,0006,0870.3,+11.2,069,0129,1688087890,10.36
80,0006,0008,0870.0,+11.1,071,0120,1688088190,10.38
80,0006,0008,0870.2,+11.3,071,0143,1688088490,10.487
80,0006,0008,0870.2,+11.3,069,0100,1688088790,10.485
80,0010,0013,0869.9,+11.4,069,0138,1688089090,10.504
66,0006,0008,0870.1,+11.1,071,0123,1688089390,10.467
80,0005,0007,0869.8,+11.1,071,0135,1688089690,10.465
66,0008,0011,0870.0,+11.2,071,0124,1688089990,10.455
66,0007,0010,0869.9,+11.4,070,0133,1688090290,10.441
80,0006,0008,0870.1,+11.2,070,0125,1688090590,10.429
82,0006,0008,0870.0,+11.5,070,0117,1688090890,10.422
64,0009,0012,0869.8,+11.5,071,0116,1688091190,10.422
66,0006,0008,0870.0,+11.5,071,0130,1688091490,10.413
66,0007,0010,0870.2,+11.7,071,0131,1688091790,10.438
82,0007,0010,0870.0,+11.9,069,0130,1688092090,10.543
80,0006,0008,0870.0,+11.5,072,0115,1688092390,10.53
99,0006,0008,0870.1,+11.7,070,0110,1688092690,10.526
64,0006,0008,0870.2,+11.8,070,0117,1688092990,10.524
66,0006,0008,0870.0,+11.4,072,0114,1688093290,10.519
66,0006,0008,0870.0,+11.4,072,0115,1688093590,10.508
64,0005,0007,0870.3,+11.7,071,0118,1688093890,10.502
61,0009,0012,0870.3,+11.6,070,0104,1688094190,10.507
66,0006,0008,0870.1,+11.7,070,0135,1688094490,10.483
70,0007,0010,0870.1,+11.3,073,0105,1688094790,10.478
80,0006,0008,0870.0,+11.7,071,0126,1688095090,10.46
72,0006,0008,0869.7,+11.8,069,0140,1688095390,10.485
66,0006,0008,0870.0,+11.7,070,0140,1688095690,10.619
82,0006,0008,0869.9,+11.5,071,0114,1688095990,10.603
66,0007,0010,0869.7,+11.5,071,0119,1688096290,10.592
66,0007,0010,0870.0,+11.6,069,0132,1688096590,10.579
70,0007,0010,0870.1,+11.6,068,0130,1688096890,10.575
64,0005,0007,0870.0,+11.5,069,0116,1688097190,10.567
82,0004,0006,0869.8,+11.7,068,0120,1688097490,10.554
82,0011,0015,0869.8,+12.1,068,0121,1688097790,10.555
82,0005,0007,0869.5,+11.4,069,0110,1688098090,10.569
82,0005,0007,0869.7,+11.0,071,0134,1688098390,10.547
64,0004,0006,0870.0,+11.1,071,0102,1688098690,10.535
82,0004,0006,0870.0,+11.2,070,0127,1688098990,10.552
66,0005,0007,0869.8,+11.2,070,0120,1688099290,10.73
78,0006,0008,0869.9,+11.2,070,0117,1688099890,10.653
99,0047,0064,0869.6,+11.3,071,0121,1688100190,10.67
78,0004,0006,0869.7,+11.0,072,0115,1688100490,10.655
66,0003,0005,0869.8,+11.1,072,0137,1688101090,10.628
78,0002,0003,0870.0,+11.1,071,0107,1688101390,10.631
66,0003,0005,0869.7,+11.6,062,0120,1688101990,10.611
78,0003,0005,0870.1,+11.9,065,0109,1688102290,10.603
66,0002,0003,0869.8,+12.3,066,0130,1688102890,10.729
66,0005,0007,0870.0,+12.5,063,0132,1688103190,10.731
64,0002,0003,0869.7,+12.9,059,0112,1688103490,10.745
99,0028,0038,0869.8,+13.2,059,0132,1688103790,10.724
99,1000,1347,0870.1,+15.5,060,0108,1688104090,10.774
72,0546,0736,0870.0,+17.6,054,0110,1688104390,10.696
84,0005,0007,0870.0,+14.5,055,0116,1688104690,10.696
66,0012,0016,0870.0,+14.9,055,0114,1688104990,10.67
82,0004,0006,0870.1,+14.6,056,0128,1688105290,10.67
66,0003,0005,0869.8,+14.7,056,0132,1688105590,10.714
82,0002,0003,0869.9,+14.8,056,0127,1688105890,10.66
70,0008,0011,0870.0,+15.4,052,0129,1688106190,10.701
64,0003,0005,0870.0,+15.7,052,0142,1688106490,10.783
82,0003,0005,0869.9,+15.7,056,0131,1688107090,10.762
84,0004,0006,0870.0,+16.7,048,0113,1688107390,10.746
99,0002,0003,0870.1,+16.2,051,0128,1688107690,10.775
66,0001,0002,0869.9,+16.9,048,0135,1688107990,10.738
70,0003,0005,0869.9,+16.6,051,0133,1688108290,10.73
70,0002,0003,0870.1,+16.8,047,0109,1688108590,10.764
70,0003,0005,0869.8,+17.0,050,0118,1688109490,10.701
80,0003,0005,0869.9,+17.9,047,0137,1688109790,10.716
66,0002,0003,0870.0,+18.1,044,0105,1688110090,10.835
66,0006,0008,0870.0,+18.3,051,0134,1688110390,10.815
66,0004,0006,0869.9,+18.3,046,0130,1688110690,10.807
61,0003,0005,0870.2,+18.1,049,0124,1688110990,10.888
80,0004,0006,0870.1,+18.5,046,0119,1688111290,10.801
82,0002,0003,0869.8,+19.0,045,0120,1688111590,10.788
66,0005,0007,0869.9,+19.5,045,0123,1688111890,10.78
66,0003,0005,0869.9,+19.3,045,0127,1688112190,10.778
64,0003,0005,0870.1,+19.0,044,0115,1688112490,10.799
64,0003,0005,0869.7,+18.7,047,0135,1688112790,10.748
80,0003,0005,0869.9,+19.2,044,0119,1688113090,10.746
80,0004,0006,0869.8,+19.3,047,0118,1688113390,10.757
80,0003,0005,0869.9,+19.8,045,0149,1688113690,10.924
64,0004,0006,0869.7,+20.0,046,0116,1688113990,10.89
80,0002,0003,0869.7,+19.8,048,0132,1688114590,10.925
64,0005,0007,0869.8,+19.9,046,0121,1688114890,10.85
82,0005,0007,0870.2,+20.2,046,0144,1688115190,10.835
78,0003,0005,0869.9,+20.2,046,0115,1688115490,10.814
72,0005,0007,0869.9,+20.0,048,0139,1688115790,10.805
64,0005,0007,0870.1,+20.8,046,0116,1688116090,10.809
80,0003,0005,0870.0,+20.6,045,0124,1688116390,10.787
80,0003,0005,0869.9,+20.1,045,0119,1688116690,10.783
64,0008,0011,0869.7,+20.0,044,0123,1688116990,10.821
82,0003,0005,0869.7,+21.9,043,0091,1688117590,10.906
80,0004,0006,0869.8,+21.1,042,0119,1688117890,10.895
70,0003,0005,0869.8,+21.3,042,0106,1688118190,10.898
64,0002,0003,0869.6,+21.7,043,0122,1688118490,10.897
64,0004,0006,0869.5,+21.6,041,0124,1688118790,10.922
82,0003,0005,0870.0,+20.5,044,0111,1688119090,10.867
80,0003,0005,0869.7,+22.0,043,0132,1688119391,11.011
80,0003,0005,0869.7,+22.1,043,0104,1688120290,10.844
66,0004,0006,0869.6,+22.0,042,0124,1688120590,10.874
80,0003,0005,0869.6,+22.0,040,0103,1688120890,10.969
66,0004,0006,0869.8,+21.8,041,0133,1688121190,10.967
78,0003,0005,0869.6,+22.1,041,0122,1688121490,10.953
52,0005,0007,0869.6,+21.4,041,0119,1688121790,10.941
78,0004,0006,0869.8,+22.2,042,0134,1688122090,10.93
82,0004,0006,0869.5,+22.5,039,0139,1688122390,10.954
80,0004,0006,0869.5,+23.1,039,0119,1688122690,10.914
61,0003,0005,0869.4,+22.3,039,0125,1688122990,10.905
80,0004,0006,0869.6,+22.9,038,0132,1688123590,10.912
80,0004,0006,0869.2,+23.5,040,0110,1688123890,10.888
66,0004,0006,0869.5,+22.9,041,0111,1688124190,10.898
64,0004,0006,0869.4,+23.3,039,0122,1688124490,10.992
78,0004,0006,0869.1,+23.8,040,0121,1688125090,10.997
70,0003,0005,0869.3,+24.6,039,0124,1688125390,10.973
80,0004,0006,0869.3,+23.5,039,0111,1688125690,10.964
64,0005,0007,0869.5,+23.4,039,0121,1688125990,10.958
78,0005,0007,0869.2,+22.2,041,0130,1688126290,10.947
78,0004,0006,0869.5,+23.0,042,0116,1688126590,10.94
80,0003,0005,0869.2,+23.1,042,0116,1688126890,10.93
80,0003,0005,0869.1,+22.3,041,0104,1688127190,10.913
59,0004,0006,0869.3,+22.7,042,0143,1688127490,10.909
80,0005,0007,0869.1,+22.6,042,0118,1688127790,10.927
80,0005,0007,0869.1,+22.1,043,0110,1688128091,11.037
80,0004,0006,0869.1,+22.3,043,0121,1688128391,11.031
80,0004,0006,0868.9,+22.7,045,0121,1688128691,11.012
80,0005,0007,0869.2,+22.1,042,0133,1688128991,11.025
78,0005,0007,0869.4,+22.0,043,0130,1688129291,11.056
78,0007,0010,0869.1,+22.1,044,0127,1688129890,10.991
78,0008,0011,0869.0,+22.2,042,0114,1688130190,10.966
78,0004,0006,0869.1,+22.3,042,0123,1688130490,10.963
52,0004,0006,0868.9,+21.9,044,0115,1688130790,10.961
80,0005,0007,0869.1,+21.9,041,0109,1688131090,10.955
78,0004,0006,0869.0,+22.9,041,0128,1688131691,11.091
80,0003,0005,0869.0,+21.6,041,0142,1688131991,11.073
80,0006,0008,0868.7,+23.3,039,0130,1688132291,11.065
64,0004,0006,0868.9,+22.6,040,0111,1688132591,11.054
78,0004,0006,0869.2,+21.8,041,0124,1688132891,11.04
78,0004,0006,0869.0,+22.6,041,0115,1688133191,11.034
59,0005,0007,0868.9,+23.2,039,0123,1688133491,11.032
66,0003,0005,0868.6,+22.9,039,0129,1688133791,11.014
59,0004,0006,0868.6,+22.5,040,0137,1688134091,11.011
59,0004,0006,0868.9,+23.0,039,0106,1688134390,10.984
80,0004,0006,0868.8,+23.0,039,0128,1688134991,11.006
82,0004,0006,0868.7,+22.7,043,0120,1688135291,11.109
80,0004,0006,0868.5,+22.6,040,0120,1688135591,11.109
80,0006,0008,0868.3,+23.1,040,0133,1688135891,11.096
80,0004,0006,0868.4,+23.5,039,0134,1688136191,11.103
80,0004,0006,0868.6,+23.3,037,0134,1688136491,11.068
59,0005,0007,0868.5,+22.7,040,0134,1688136791,11.065
52,0004,0006,0868.4,+22.4,041,0126,1688137091,11.051
80,0003,0005,0868.5,+23.2,040,0114,1688137391,11.044
59,0004,0006,0868.3,+22.7,042,0133,1688137691,11.048
54,0004,0006,0868.3,+22.3,041,0123,1688137991,11.028
52,0004,0006,0868.4,+22.3,041,0119,1688138291,11.028
59,0004,0006,0868.5,+22.3,040,0125,1688138591,11.053
57,0004,0006,0868.2,+22.1,041,0121,1688139191,11.169
59,0004,0006,0868.5,+22.3,041,0134,1688139491,11.152
59,0005,0007,0868.4,+22.3,043,0123,1688139791,11.129
57,0005,0007,0868.2,+21.9,041,0133,1688140091,11.118
70,0003,0005,0868.4,+21.5,042,0127,1688140391,11.137
66,0004,0006,0868.2,+21.7,042,0116,1688140691,11.122
61,0004,0006,0868.3,+21.5,043,0121,1688140991,11.103
61,0004,0006,0868.4,+21.4,043,0098,1688141291,11.125
61,0005,0007,0868.5,+21.5,042,0129,1688141891,11.092
61,0004,0006,0868.2,+21.0,045,0114,1688142191,11.101
64,0004,0006,0868.6,+21.0,045,0134,1688142491,11.201
64,0005,0007,0868.6,+20.3,050,0119,1688142791,11.21
64,0005,0007,0868.4,+20.0,052,0132,1688143091,11.204
64,0004,0006,0868.4,+20.2,051,0134,1688143391,11.218
64,0004,0006,0868.5,+19.7,053,0110,1688143691,11.211
66,0004,0006,0868.6,+19.4,054,0125,1688143991,11.166
66,0004,0006,0868.5,+19.1,054,0119,1688144291,11.163
66,0003,0005,0868.4,+18.7,056,0129,1688144591,11.144
84,0004,0006,0868.4,+18.3,057,0127,1688144891,11.136
82,0004,0006,0868.4,+18.7,057,0124,1688145491,11.118
82,0007,0010,0868.6,+18.0,059,0113,1688146091,11.247
84,0004,0006,0868.5,+17.6,061,0118,1688146391,11.26
84,0005,0007,0868.5,+17.7,060,0131,1688146691,11.267
84,0005,0007,0868.5,+17.7,060,0124,1688146991,11.23
84,0004,0006,0868.4,+17.4,059,0134,1688147291,11.217
82,0005,0007,0868.4,+17.3,060,0132,1688147591,11.21
99,0005,0007,0868.5,+17.3,060,0110,1688147891,11.201
84,0005,0007,0868.4,+16.9,060,0109,1688148191,11.211
84,0004,0006,0868.2,+17.0,061,0115,1688148491,11.192
84,0008,0011,0868.3,+16.6,061,0115,1688148791,11.178
84,0005,0007,0868.6,+16.5,062,0118,1688149091,11.153
84,0004,0006,0868.4,+17.0,059,0126,1688149391,11.186
84,0004,0006,0868.6,+16.8,059,0129,1688149691,11.298
84,0004,0006,0868.5,+16.6,060,0114,1688149991,11.28
84,0004,0006,0868.6,+16.2,061,0121,1688150291,11.269
84,0005,0007,0868.6,+16.5,060,0116,1688150591,11.279
84,0004,0006,0868.7,+16.1,061,0127,1688150891,11.243
82,0006,0008,0868.7,+16.0,062,0124,1688151191,11.247
84,0006,0008,0868.6,+16.0,062,0127,1688151491,11.248
84,0004,0006,0868.6,+15.5,063,0119,1688151791,11.244
84,0004,0006,0868.6,+15.9,062,0126,1688152091,11.226
84,0005,0007,0868.7,+15.6,062,0137,1688152391,11.219
84,0005,0007,0868.7,+16.1,061,0128,1688152691,11.202
84,0005,0007,0868.8,+16.1,060,0120,1688152991,11.224
82,0005,0007,0868.7,+15.9,060,0115,1688153291,11.339
84,0004,0006,0868.5,+15.9,060,0138,1688153591,11.329
84,0005,0007,0868.6,+15.9,060,0116,1688153891,11.328
84,0006,0008,0868.6,+15.9,060,0120,1688154191,11.309
84,0005,0007,0868.4,+15.7,061,0117,1688154491,11.291
84,0004,0006,0868.4,+15.7,061,0132,1688154791,11.286
84,0006,0008,0868.6,+15.4,062,0139,1688155091,11.281
88,0006,0008,0868.9,+15.2,064,0134,1688155391,11.266
84,0004,0006,0868.6,+15.5,062,0140,1688155691,11.257
84,0004,0006,0868.5,+15.0,063,0139,1688155991,11.268
84,0004,0006,0868.2,+15.3,062,0127,1688156291,11.242
84,0006,0008,0868.7,+14.8,064,0140,1688156591,11.277
84,0004,0006,0868.6,+14.9,065,0123,1688156891,11.386
84,0005,0007,0868.7,+15.1,064,0142,1688157191,11.377
99,0005,0007,0868.6,+15.0,063,0132,1688157491,11.377
86,0006,0008,0868.5,+14.8,063,0119,1688157791,11.361
84,0006,0008,0868.6,+15.0,063,0146,1688158091,11.367
84,0006,0008,0868.9,+14.8,063,0124,1688158391,11.344
74,0006,0008,0868.6,+15.1,062,0136,1688158691,11.355
72,0005,0007,0868.7,+14.7,064,0137,1688158991,11.327
72,0005,0007,0868.8,+15.0,062,0119,1688159291,11.32
66,0005,0007,0868.6,+15.0,062,0142,1688159591,11.308
76,0004,0006,0868.5,+14.7,063,0123,1688159891,11.293
66,0005,0007,0868.6,+14.6,064,0129,1688160191,11.328
66,0006,0008,0868.8,+14.7,062,0126,1688160491,11.432
84,0005,0007,0868.6,+14.6,063,0102,1688160791,11.434
84,0005,0007,0868.6,+14.7,063,0125,1688161091,11.413
84,0005,0007,0868.8,+14.4,064,0121,1688161391,11.409
84,0005,0007,0868.6,+14.6,063,0122,1688161691,11.412
66,0005,0007,0868.6,+14.6,062,0140,1688161991,11.398
70,0005,0007,0868.5,+14.6,062,0115,1688162291,11.388
84,0004,0006,0868.4,+14.5,062,0126,1688162591,11.388
84,0005,0007,0868.4,+14.1,064,0115,1688162891,11.374
86,0005,0007,0868.5,+14.4,063,0101,1688163191,11.392
74,0004,0006,0868.4,+14.2,063,0122,1688163491,11.357
72,0005,0007,0868.4,+14.1,064,0122,1688163791,11.389
99,0006,0008,0868.7,+13.9,065,0125,1688164391,11.484
70,0004,0006,0868.4,+14.1,064,0105,1688164691,11.529
84,0004,0006,0868.5,+14.5,063,0120,1688164991,11.463
84,0005,0007,0868.7,+13.8,066,0130,1688165291,11.466
70,0005,0007,0868.3,+14.0,064,0122,1688165591,11.452
66,0004,0006,0868.5,+14.2,063,0141,1688165891,11.465
70,0004,0006,0868.5,+13.9,064,0131,1688166191,11.43
99,0004,0006,0868.4,+14.0,064,0131,1688166491,11.415
86,0006,0008,0868.5,+13.5,066,0125,1688166791,11.426
70,0003,0005,0868.7,+13.7,065,0136,1688167091,11.413
86,0004,0006,0868.5,+13.7,064,0108,1688167391,11.434
84,0004,0006,0868.3,+13.8,064,0107,1688167691,11.548
86,0005,0007,0868.2,+14.1,063,0128,1688168291,11.552
84,0007,0010,0868.3,+14.0,062,0140,1688168591,11.53
86,0006,0008,0868.3,+13.6,065,0100,1688168891,11.519
86,0005,0007,0868.1,+13.9,062,0110,1688169191,11.508
86,0007,0010,0868.4,+13.7,063,0114,1688169491,11.504
84,0005,0007,0868.1,+14.2,062,0132,1688169791,11.492
84,0005,0007,0868.2,+13.9,061,0117,1688170091,11.478
86,0005,0007,0868.1,+13.8,062,0152,1688170391,11.466
72,0005,0007,0868.2,+13.7,063,0129,1688170991,11.5
66,0006,0008,0868.2,+13.7,063,0140,1688171291,11.638
86,0006,0008,0868.2,+13.5,063,0126,1688171591,11.596
70,0005,0007,0868.2,+13.6,063,0131,1688172191,11.581
70,0004,0006,0867.9,+13.6,062,0127,1688172491,11.573
86,0005,0007,0868.1,+13.4,063,0111,1688172791,11.56
84,0005,0007,0867.9,+13.3,064,0127,1688173091,11.552
84,0005,0007,0868.0,+13.4,063,0135,1688173991,11.545
70,0005,0007,0867.9,+13.4,063,0121,1688174291,11.535
84,0005,0007,0867.7,+13.3,063,0118,1688174591,11.577
84,0008,0011,0867.7,+13.3,063,0113,1688174891,11.667
86,0005,0007,0867.6,+13.5,063,0123,1688175791,11.646
70,0005,0007,0867.7,+13.3,062,0092,1688176091,11.626
86,0005,0007,0867.6,+13.2,063,0117,1688176391,11.628
86,0005,0007,0867.6,+13.3,064,0130,1688176691,11.616
70,0006,0008,0867.6,+13.2,065,0120,1688177591,11.583
70,0005,0007,0867.6,+12.8,067,0123,1688177891,11.58
66,0005,0007,0868.0,+13.4,061,0114,1688178191,11.608
70,0009,0012,0867.5,+12.7,066,0129,1688178491,11.715
86,0006,0008,0867.5,+13.2,064,0139,1688178791,11.725
70,0005,0007,0867.5,+13.1,065,0124,1688179391,11.722
70,0008,0011,0867.5,+13.1,065,0114,1688179691,11.711
86,0007,0010,0867.7,+13.0,066,0128,1688179991,11.679
86,0005,0007,0867.7,+12.9,066,0124,1688180291,11.685
86,0008,0011,0867.7,+13.0,065,0115,1688180591,11.703
86,0007,0010,0867.9,+13.0,065,0113,1688180891,11.676
66,0007,0010,0867.8,+12.9,067,0129,1688181191,11.651
70,0006,0008,0867.6,+12.6,068,0127,1688181491,11.643
66,0008,0011,0867.8,+13.0,066,0142,1688181791,11.666
86,0004,0006,0867.7,+13.5,064,0121,1688182091,11.794
72,0006,0008,0867.5,+12.8,067,0121,1688182391,11.762
70,0006,0008,0867.9,+12.9,067,0128,1688182691,11.758
86,0006,0008,0867.8,+13.5,063,0125,1688182991,11.75
70,0006,0008,0867.7,+13.4,063,0123,1688183291,11.75
86,0007,0010,0867.6,+13.3,064,0131,1688183591,11.755
84,0007,0010,0867.5,+13.2,067,0133,1688183891,11.756
70,0006,0008,0867.7,+13.3,066,0114,1688184191,11.739
86,0007,0010,0867.5,+13.2,066,0135,1688184491,11.721
86,0005,0007,0867.9,+13.1,067,0115,1688184791,11.718
86,0006,0008,0867.5,+12.8,069,0143,1688185091,11.847
66,0006,0008,0867.8,+13.0,068,0115,1688185391,11.712
86,0005,0007,0867.8,+13.2,067,0120,1688185691,11.852
86,0008,0011,0867.5,+13.3,067,0120,1688185991,11.851
86,0007,0010,0867.6,+13.0,068,0106,1688186291,11.836
66,0005,0007,0867.6,+12.9,069,0112,1688186591,11.84
84,0006,0008,0867.6,+13.2,067,0110,1688186891,11.795
70,0006,0008,0867.5,+13.1,068,0133,1688187191,11.799
70,0005,0007,0867.6,+13.5,068,0124,1688187491,11.783
72,0006,0008,0867.6,+13.5,068,0129,1688187791,11.829
86,0006,0008,0867.7,+13.3,068,0108,1688188091,11.837
74,0005,0007,0867.5,+13.4,069,0121,1688188691,11.747
84,0010,0013,0867.6,+13.5,070,0128,1688189291,11.898
64,0007,0010,0867.4,+14.0,069,0130,1688189891,11.892
84,0006,0008,0867.3,+14.0,069,0123,1688190191,11.868
84,0005,0007,0867.6,+14.3,068,0100,1688190491,11.855
84,0008,0011,0867.5,+14.6,067,0129,1688190791,11.848
84,0005,0007,0867.5,+15.2,065,0125,1688191391,11.868
66,0006,0008,0867.3,+15.7,064,0134,1688191691,11.839
99,0007,0010,0867.4,+16.1,063,0131,1688191991,11.809
99,0005,0007,0867.3,+16.1,064,0120,1688192291,11.813
84,0009,0012,0867.7,+17.5,059,0124,1688192591,11.843
70,0005,0007,0867.2,+17.3,059,0139,1688192891,11.948
64,0005,0007,0867.3,+17.9,058,0111,1688193191,11.92
84,0008,0011,0867.3,+18.3,055,0104,1688193491,11.904
84,0011,0015,0867.5,+18.7,054,0142,1688193791,11.893
84,0006,0008,0867.4,+18.8,051,0137,1688194091,11.894
64,0005,0007,0867.4,+18.8,055,0136,1688194391,11.874
64,0009,0012,0867.4,+19.1,053,0128,1688194691,11.892
64,0010,0013,0867.4,+19.8,048,0130,1688194991,11.875
61,0011,0015,0867.8,+20.2,048,0142,1688195291,11.877
64,0012,0016,0867.5,+20.8,050,0121,1688195591,11.872
82,0007,0010,0867.7,+20.2,049,0119,1688195892,12.163
82,0008,0011,0867.7,+20.7,048,0128,1688196191,11.874
82,0009,0012,0867.4,+20.0,047,0121,1688196491,11.975
66,0005,0007,0867.7,+20.6,047,0142,1688196791,11.96
82,0004,0006,0867.4,+20.4,048,0126,1688197091,11.979
61,0004,0006,0867.3,+20.4,048,0113,1688197391,11.976
80,0014,0018,0867.5,+20.5,046,0109,1688197691,11.948
61,0015,0021,0867.2,+20.8,046,0117,1688197991,11.93
99,0007,0010,0867.7,+21.1,046,0123,1688198291,11.921
80,0007,0010,0867.3,+21.1,045,0125,1688198591,11.912
61,0006,0008,0867.5,+21.0,047,0115,1688198891,11.894
59,0009,0012,0867.3,+21.1,045,0128,1688199191,11.931
80,0008,0011,0867.4,+21.9,045,0123,1688199491,11.879
82,0007,0010,0867.4,+22.7,044,0103,1688199791,11.913
80,0005,0007,0867.5,+22.7,042,0131,1688200092,12.014
80,0005,0007,0867.2,+22.5,043,0127,1688200392,12.007
61,0005,0007,0867.2,+22.5,044,0154,1688200692,12.01
59,0004,0006,0867.2,+22.1,044,0118,1688200992,12.01
80,0005,0007,0867.1,+22.0,043,0119,1688201291,11.993
59,0004,0006,0867.3,+22.3,044,0145,1688201592,12.008
80,0007,0010,0867.4,+22.3,042,0138,1688201891,11.966
78,0005,0007,0867.2,+22.6,043,0128,1688202191,11.965
57,0005,0007,0867.0,+23.1,042,0134,1688202491,11.955
57,0003,0005,0867.0,+22.9,042,0140,1688202791,11.973
82,0006,0008,0867.1,+23.0,043,0132,1688203091,11.932
64,0007,0010,0867.2,+22.8,041,0125,1688203391,11.974
82,0004,0006,0867.2,+23.6,041,0123,1688203692,12.086
80,0005,0007,0867.0,+22.8,041,0144,1688203992,12.064
70,0007,0010,0866.9,+23.3,042,0125,1688204292,12.06
72,0005,0007,0867.1,+23.1,040,0122,1688204592,12.103
72,0004,0006,0867.3,+23.8,041,0122,1688204892,12.034
66,0009,0012,0867.1,+24.2,042,0132,1688205192,12.014
84,0005,0007,0866.9,+24.6,040,0119,1688205792,12.016
66,0005,0007,0867.2,+23.2,039,0126,1688206091,11.986
66,0005,0007,0867.0,+23.8,041,0127,1688206391,11.995
82,0006,0008,0867.0,+23.3,038,0109,1688206691,11.994
70,0005,0007,0866.9,+25.0,038,0125,1688206992,12.024
82,0004,0006,0866.8,+25.2,037,0143,1688207292,12.119
72,0005,0007,0866.8,+24.9,039,0108,1688207592,12.135
82,0005,0007,0866.7,+25.0,036,0122,1688207892,12.1
82,0003,0005,0867.1,+23.8,038,0112,1688208192,12.085
84,0005,0007,0867.0,+22.9,041,0125,1688208492,12.072
72,0005,0007,0866.8,+23.6,041,0124,1688208792,12.066
72,0006,0008,0866.6,+22.7,044,0141,1688209692,12.034
66,0005,0007,0866.5,+23.4,043,0129,1688209992,12.026
82,0005,0007,0866.6,+23.9,040,0134,1688210292,12.002
82,0005,0007,0866.5,+23.1,042,0125,1688210592,12.063
82,0004,0006,0866.7,+23.9,043,0137,1688210892,12.144
76,0004,0006,0866.5,+23.3,042,0125,1688211192,12.146
72,0005,0007,0866.6,+22.5,051,0115,1688211492,12.124
72,0005,0007,0866.7,+22.8,042,0120,1688211792,12.129
70,0006,0008,0866.8,+23.2,046,0128,1688212092,12.122
84,0008,0011,0866.6,+23.2,043,0121,1688212392,12.106
84,0008,0011,0866.5,+23.8,043,0124,1688212692,12.092
72,0007,0010,0866.7,+23.1,043,0123,1688212992,12.098
82,0008,0011,0866.7,+22.7,043,0120,1688213292,12.085
84,0005,0007,0866.5,+24.1,043,0133,1688213592,12.063
74,0004,0006,0866.6,+24.5,040,0126,1688213892,12.062
70,0007,0010,0866.7,+22.7,043,0135,1688214492,12.2
70,0006,0008,0866.8,+23.3,042,0112,1688214792,12.192
66,0007,0010,0866.5,+22.3,044,0098,1688215092,12.177
84,0007,0010,0866.6,+23.1,043,0146,1688215392,12.161
70,0005,0007,0866.7,+23.5,045,0125,1688215692,12.151
82,0006,0008,0866.5,+23.3,043,0117,1688215992,12.137
78,0006,0008,0866.3,+23.4,041,0119,1688216292,12.141
66,0005,0007,0866.7,+23.1,046,0142,1688216592,12.145
70,0006,0008,0866.2,+23.4,042,0116,1688216892,12.121
80,0006,0008,0866.3,+23.7,041,0144,1688217192,12.114
80,0005,0007,0866.4,+23.4,043,0131,1688217492,12.102
78,0006,0008,0866.3,+22.9,041,0138,1688217792,12.123
66,0005,0007,0866.5,+23.0,041,0121,1688218092,12.234
80,0005,0007,0866.2,+23.2,041,0114,1688218392,12.223
80,0004,0006,0866.5,+23.9,040,0116,1688218692,12.208
99,0006,0008,0866.0,+23.6,040,0134,1688218992,12.195
99,0004,0006,0866.2,+24.3,042,0122,1688219292,12.184
66,0007,0010,0866.1,+24.6,037,0121,1688219592,12.179
99,0005,0007,0865.7,+24.7,039,0103,1688220192,12.165
64,0007,0010,0865.8,+24.2,037,0122,1688220492,12.153
66,0006,0008,0865.7,+23.8,039,0142,1688220792,12.146
59,0005,0007,0865.6,+24.8,037,0128,1688221092,12.137
64,0011,0015,0865.9,+23.1,040,0122,1688221692,12.282
76,0006,0008,0865.6,+24.3,039,0117,1688221992,12.279
64,0005,0007,0865.5,+23.9,040,0143,1688222292,12.26
64,0006,0008,0865.5,+24.0,038,0119,1688222592,12.269
84,0005,0007,0865.5,+24.2,041,0144,1688222892,12.224
82,0006,0008,0865.5,+23.5,041,0095,1688223192,12.226
66,0006,0008,0865.6,+23.1,041,0116,1688223492,12.208
82,0006,0008,0865.4,+23.2,040,0108,1688223792,12.2
66,0006,0008,0865.5,+23.9,040,0114,1688224092,12.189
99,0005,0007,0865.5,+22.8,040,0124,1688224392,12.186
99,0006,0008,0865.8,+23.2,041,0151,1688224692,12.208
66,0006,0008,0865.9,+23.1,041,0122,1688225592,12.303
99,0012,0016,0865.8,+23.5,042,0126,1688226192,12.323
84,0006,0008,0865.7,+22.3,048,0124,1688226792,12.28
82,0006,0008,0865.5,+21.8,050,0120,1688227092,12.259
99,0008,0011,0865.3,+22.0,050,0109,1688227392,12.264
99,0008,0011,0865.4,+22.0,052,0145,1688227692,12.257
82,0006,0008,0865.5,+22.3,048,0126,1688227992,12.248
99,0014,0018,0865.4,+21.9,052,0130,1688228292,12.248
99,0006,0008,0865.9,+21.8,052,0137,1688228592,12.253
82,0007,0010,0865.6,+21.7,052,0121,1688228892,12.381
84,0006,0008,0866.1,+21.0,056,0124,1688229192,12.368
99,0005,0007,0865.5,+21.2,055,0124,1688229492,12.348
84,0005,0007,0865.7,+20.8,055,0115,1688230092,12.341
86,0005,0007,0865.4,+20.6,055,0116,1688230392,12.312
99,0006,0008,0865.5,+20.3,056,0133,1688230692,12.311
99,0006,0008,0865.6,+20.1,058,0129,1688230992,12.302
66,0006,0008,0865.3,+19.8,059,0115,1688231292,12.305
99,0007,0010,0865.7,+20.0,057,0129,1688231592,12.281
72,0006,0008,0865.7,+19.7,057,0121,1688231892,12.305
70,0006,0008,0865.7,+19.4,060,0104,1688232192,12.306
64,0007,0010,0865.6,+19.5,059,0123,1688232492,12.401
84,0038,0052,0865.8,+19.8,057,0138,1688232792,12.414
84,0014,0018,0865.7,+19.3,060,0119,1688233092,12.403
66,0006,0008,0865.8,+19.2,059,0112,1688233392,12.363
84,0013,0017,0865.8,+18.2,065,0116,1688233692,12.361
82,0006,0008,0865.8,+18.3,063,0132,1688233992,12.348
82,0008,0011,0866.0,+18.6,062,0141,1688234292,12.364
82,0006,0008,0865.9,+18.6,062,0130,1688234592,12.345
66,0006,0008,0866.1,+18.4,063,0103,1688234892,12.329
82,0007,0010,0865.7,+18.3,063,0107,1688235192,12.319
82,0007,0010,0866.0,+18.4,062,0138,1688235492,12.314
82,0007,0010,0866.0,+18.3,063,0122,1688235792,12.331
66,0006,0008,0866.3,+18.5,060,0119,1688236092,12.441
66,0007,0010,0865.9,+18.4,060,0134,1688236392,12.426
84,0006,0008,0865.8,+18.4,060,0109,1688236692,12.426
82,0006,0008,0866.1,+18.5,060,0125,1688236992,12.411
70,0008,0011,0866.2,+18.1,063,0111,1688237292,12.41
66,0007,0010,0866.2,+17.6,065,0133,1688237592,12.413
82,0006,0008,0866.5,+17.9,064,0132,1688237892,12.389
99,0008,0011,0866.3,+18.0,062,0124,1688238192,12.389
84,0010,0013,0866.7,+17.5,065,0135,1688238492,12.377
84,0005,0007,0866.5,+17.7,063,0144,1688238792,12.366
84,0007,0010,0866.4,+17.8,062,0119,1688239092,12.359
82,0005,0007,0866.6,+17.8,062,0133,1688239392,12.377
70,0006,0008,0866.6,+17.8,061,0122,1688239692,12.491
72,0006,0008,0866.7,+17.9,061,0126,1688239992,12.485
64,0008,0011,0866.5,+17.4,063,0131,1688240292,12.47
66,0008,0011,0866.7,+17.8,061,0137,1688240592,12.467
64,0006,0008,0866.6,+17.8,064,0114,1688240892,12.461
64,0008,0011,0866.5,+17.7,066,0129,1688241192,12.449
82,0006,0008,0866.6,+17.8,066,0133,1688241492,12.428
84,0006,0008,0866.7,+17.5,067,0124,1688241792,12.429
80,0006,0008,0866.4,+17.3,068,0115,1688242092,12.415
82,0006,0008,0866.5,+17.4,068,0128,1688242392,12.417
66,0009,0012,0866.5,+17.4,069,0124,1688242692,12.404
70,0008,0011,0866.5,+16.8,071,0134,1688242992,12.415
64,0008,0011,0866.3,+16.8,073,0119,1688243292,12.54
66,0006,0008,0866.8,+16.7,073,0133,1688243592,12.522
82,0007,0010,0866.6,+16.8,073,0155,1688243892,12.52
64,0006,0008,0866.9,+16.8,074,0114,1688244192,12.511
66,0008,0011,0866.5,+16.6,073,0114,1688244492,12.522
64,0008,0011,0866.4,+16.9,072,0130,1688244792,12.495
66,0008,0011,0866.5,+16.5,074,0150,1688245092,12.489
82,0008,0011,0866.7,+16.6,074,0116,1688245392,12.472
82,0009,0012,0866.8,+16.6,072,0129,1688245692,12.53
99,0007,0010,0866.7,+16.5,074,0142,1688245992,12.452
66,0008,0011,0866.4,+17.0,072,0133,1688246292,12.445
66,0006,0008,0866.4,+16.5,074,0138,1688246592,12.467
72,0009,0012,0866.4,+16.5,074,0142,1688246892,12.573
61,0007,0010,0866.5,+16.5,074,0115,1688247192,12.571
70,0008,0011,0866.2,+16.7,075,0130,1688247492,12.582
66,0009,0012,0866.4,+16.5,074,0125,1688247792,12.576
82,0008,0011,0866.5,+16.4,074,0146,1688248092,12.576
66,0008,0011,0866.1,+16.4,075,0135,1688248392,12.558
82,0009,0012,0866.0,+16.1,075,0114,1688248692,12.538
82,0008,0011,0866.2,+16.2,074,0149,1688248992,12.55
70,0009,0012,0866.3,+16.0,075,0127,1688249292,12.53
70,0013,0017,0866.2,+16.1,075,0134,1688249592,12.54
82,0010,0013,0866.0,+16.1,076,0124,1688249892,12.508
70,0010,0013,0866.0,+16.1,075,0123,1688250192,12.536
70,0010,0013,0866.0,+16.0,075,0130,1688250492,12.627
82,0009,0012,0865.9,+16.1,075,0130,1688250792,12.637
82,0008,0011,0865.8,+15.9,076,0133,1688251092,12.615
61,0010,0013,0865.7,+16.1,075,0118,1688251392,12.615
72,0010,0013,0865.8,+16.0,075,0134,1688251692,12.607
70,0009,0012,0865.9,+16.2,075,0121,1688251992,12.6
72,0009,0012,0865.6,+16.5,074,0123,1688252592,12.571
84,0010,0013,0865.4,+16.4,074,0124,1688252892,12.565
70,0010,0013,0865.5,+16.1,076,0141,1688253192,12.579
70,0009,0012,0865.5,+16.3,074,0147,1688253492,12.548
82,0008,0011,0865.6,+16.0,074,0120,1688253792,12.582
84,0008,0011,0865.2,+16.2,073,0145,1688254092,12.687
82,0011,0015,0865.1,+15.8,074,0126,1688254392,12.671
84,0008,0011,0865.4,+15.8,073,0140,1688254692,12.669
72,0008,0011,0865.2,+15.8,073,0132,1688254992,12.668
82,0008,0011,0865.2,+15.8,073,0100,1688255292,12.648
82,0009,0012,0865.2,+15.9,073,0113,1688255592,12.634
84,0011,0015,0865.3,+16.1,072,0136,1688255892,12.646
70,0009,0012,0865.2,+15.8,072,0115,1688256192,12.62
84,0009,0012,0865.4,+16.0,071,0148,1688256492,12.612
70,0008,0011,0865.4,+16.0,071,0128,1688256792,12.602
82,0008,0011,0865.3,+15.8,070,0136,1688257092,12.587
70,0008,0011,0864.9,+15.6,070,0119,1688257392,12.624
82,0008,0011,0865.1,+15.5,070,0131,1688257692,12.752
82,0008,0011,0865.0,+15.6,071,0121,1688257992,12.727
70,0007,0010,0865.0,+15.3,070,0116,1688258292,12.711
82,0009,0012,0864.8,+15.2,071,0134,1688258592,12.709
64,0007,0010,0865.0,+15.2,070,0118,1688258892,12.696
70,0006,0008,0865.1,+15.8,067,0140,1688259192,12.689
70,0005,0007,0864.9,+15.1,068,0153,1688259792,12.677
70,0005,0007,0865.2,+15.0,068,0124,1688260092,12.663
82,0005,0007,0865.3,+14.9,069,0134,1688260392,12.665
66,0005,0007,0865.1,+15.1,069,0120,1688260692,12.655
64,0005,0007,0865.1,+15.0,068,0141,1688260992,12.677
84,0006,0008,0864.8,+15.1,067,0137,1688261292,12.787
84,0006,0008,0864.7,+14.6,069,0110,1688261592,12.802
64,0005,0007,0864.8,+15.1,068,0127,1688261892,12.808
84,0007,0010,0864.9,+15.1,067,0131,1688262192,12.758
66,0004,0006,0864.7,+15.4,065,0129,1688262492,12.764
66,0006,0008,0864.6,+14.7,067,0131,1688262792,12.75
72,0008,0011,0864.7,+15.0,066,0129,1688263092,12.736
72,0006,0008,0864.7,+14.8,067,0128,1688263392,12.737
84,0005,0007,0864.6,+14.5,068,0125,1688263692,12.711
84,0006,0008,0864.6,+14.8,067,0102,1688263992,12.708
84,0005,0007,0864.6,+14.7,066,0119,1688264292,12.765
64,0004,0006,0864.6,+14.6,068,0125,1688264592,12.729
84,0007,0010,0864.4,+14.8,067,0129,1688264892,12.854
84,0005,0007,0864.4,+14.8,066,0121,1688265192,12.848
84,0006,0008,0864.7,+14.6,067,0126,1688265492,12.849
72,0006,0008,0864.5,+14.9,066,0129,1688265792,12.815
66,0006,0008,0864.7,+15.0,067,0120,1688266092,12.804
84,0005,0007,0864.3,+14.8,067,0117,1688266392,12.793
82,0006,0008,0864.6,+15.1,066,0114,1688266692,12.795
84,0005,0007,0864.6,+15.0,065,0109,1688266992,12.78
80,0007,0010,0864.4,+15.2,066,0133,1688267592,12.855
84,0007,0010,0864.5,+15.1,066,0123,1688267892,12.776
70,0006,0008,0864.6,+15.1,067,0113,1688268192,12.778
74,0006,0008,0864.3,+15.4,065,0122,1688268492,12.9
66,0007,0010,0864.7,+15.1,067,0129,1688268792,12.897
84,0008,0011,0864.5,+15.0,068,0143,1688269092,12.892
70,0006,0008,0864.3,+15.4,067,0124,1688269392,12.872
84,0009,0012,0864.7,+15.1,068,0121,1688269692,12.858
70,0008,0011,0864.6,+15.0,068,0126,1688269992,12.852
70,0008,0011,0864.7,+15.8,065,0122,1688270292,12.851
72,0006,0008,0865.1,+15.8,065,0126,1688270592,12.838
82,0038,0052,0865.2,+15.8,067,0106,1688270892,12.822
70,0009,0012,0865.2,+15.7,067,0123,1688271192,12.809
66,0010,0013,0865.2,+15.8,068,0137,1688271792,12.836
82,0015,0021,0865.2,+15.8,068,0102,1688272092,12.949
82,0018,0024,0865.2,+15.9,068,0122,1688272392,12.922
80,0010,0013,0865.2,+16.3,067,0128,1688272692,12.917
70,0036,0049,0865.2,+15.8,069,0113,1688272992,12.914
99,0007,0010,0865.1,+16.1,070,0118,1688273292,12.909
99,0023,0031,0865.2,+16.2,070,0142,1688273592,12.92
76,0355,0479,0864.9,+20.8,059,0110,1688273892,12.89
52,0013,0017,0865.3,+17.2,065,0119,1688274192,12.88
64,0010,0013,0865.0,+17.3,068,0148,1688274492,12.88
84,0014,0018,0865.0,+17.8,066,0135,1688274792,12.9
99,0008,0011,0865.4,+16.8,068,0120,1688275092,12.869
72,0008,0011,0865.0,+17.2,067,0128,1688275693,13.009
99,0012,0016,0865.1,+16.9,070,0110,1688275992,12.98
99,0007,0010,0865.1,+17.0,069,0144,1688276292,12.988
59,0009,0012,0865.4,+16.7,069,0120,1688276592,12.957
80,0007,0010,0865.2,+16.6,069,0132,1688276892,12.973
99,0006,0008,0865.3,+17.1,070,0142,1688277192,12.964
99,0010,0013,0865.1,+17.0,070,0122,1688277492,12.935
61,0008,0011,0865.3,+17.2,069,0123,1688277792,12.929
80,0010,0013,0865.6,+16.9,071,0121,1688278392,12.921
80,0008,0011,0865.4,+17.1,070,0125,1688278692,12.906
80,0010,0013,0865.7,+16.8,072,0147,1688278992,12.939
61,0010,0013,0865.3,+17.1,071,0163,1688279293,13.045
80,0008,0011,0865.0,+17.0,072,0119,1688279593,13.044
80,0010,0013,0865.4,+17.2,072,0121,1688279893,13.029
82,0007,0010,0865.1,+17.3,070,0124,1688280193,13.033
80,0010,0013,0865.0,+17.5,070,0115,1688280493,13.014
80,0008,0011,0865.1,+17.3,071,0118,1688280793,13.028
61,0009,0012,0865.2,+17.2,069,0129,1688281092,12.991
61,0014,0018,0865.2,+17.5,068,0121,1688281392,12.989
61,0008,0011,0865.0,+17.5,068,0140,1688281692,12.967
66,0012,0016,0865.1,+17.3,068,0111,1688281992,12.959
82,0050,0068,0865.0,+17.4,070,0130,1688282292,12.952
66,0011,0015,0865.1,+17.5,069,0138,1688282592,12.993
64,0009,0012,0865.1,+17.9,066,0130,1688282893,13.092
82,0029,0039,0864.8,+18.7,065,0134,1688283193,13.084
82,0009,0012,0864.9,+18.1,066,0134,1688283493,13.066
82,0011,0015,0864.7,+19.1,068,0111,1688283793,13.062
80,0009,0012,0864.9,+19.1,063,0129,1688284093,13.048
80,0009,0012,0864.9,+19.0,065,0113,1688284393,13.034
61,0009,0012,0864.8,+19.5,060,0143,1688284693,13.034
61,0009,0012,0865.0,+19.3,062,0119,1688284993,13.019
59,0010,0013,0865.0,+18.8,061,0131,1688285293,13.015
82,0008,0011,0864.9,+19.0,062,0112,1688285593,13.011
82,0008,0011,0864.7,+19.1,061,0135,1688285892,12.994
61,0008,0011,0865.0,+18.9,061,0120,1688286193,13.027
61,0007,0010,0864.8,+19.8,059,0134,1688286493,13.186
59,0010,0013,0865.1,+19.7,062,0125,1688286793,13.16
59,0010,0013,0865.2,+20.0,058,0123,1688287093,13.122
59,0008,0011,0864.7,+20.7,058,0095,1688287393,13.09
82,0006,0008,0864.7,+21.6,056,0134,1688287693,13.101
82,0004,0006,0864.7,+21.7,048,0152,1688287993,13.096
57,0007,0010,0864.8,+22.6,045,0145,1688288293,13.086
82,0005,0007,0864.7,+22.1,048,0129,1688288593,13.07
80,0004,0006,0865.2,+21.8,045,0114,1688288893,13.097
80,0002,0003,0864.8,+22.4,046,0131,1688289193,13.045
59,0003,0005,0865.0,+21.7,045,0117,1688289493,13.046
59,0003,0005,0864.7,+22.5,047,0112,1688289793,13.06
54,0003,0005,0864.9,+21.2,044,0116,1688290093,13.195
76,0003,0005,0864.9,+22.6,047,0131,1688290393,13.16
54,0002,0003,0864.8,+22.6,046,0117,1688290693,13.196
52,0002,0003,0864.9,+22.5,045,0125,1688290993,13.172
59,0003,0005,0864.8,+23.3,044,0125,1688291593,13.129
59,0005,0007,0864.9,+23.5,042,0136,1688291893,13.139
78,0005,0007,0864.9,+23.4,042,0141,1688292193,13.116
54,0002,0003,0864.9,+22.6,041,0116,1688292793,13.11
64,0005,0007,0865.1,+23.7,044,0133,1688293093,13.084
54,0006,0008,0865.0,+23.0,039,0126,1688293393,13.101
74,0003,0005,0864.8,+23.8,041,0125,1688294293,13.187
49,0003,0005,0864.9,+23.1,045,0149,1688294893,13.178
54,0003,0005,0864.8,+23.2,041,0138,1688295193,13.204
54,0004,0006,0864.8,+22.6,048,0137,1688295493,13.176
52,0003,0005,0864.8,+23.0,046,0117,1688295793,13.166
80,0003,0005,0864.5,+22.9,047,0137,1688296093,13.17
54,0004,0006,0864.8,+22.5,043,0122,1688296393,13.156
78,0004,0006,0864.8,+22.2,044,0108,1688296693,13.139
57,0004,0006,0865.0,+22.1,045,0126,1688296993,13.155
64,0007,0010,0865.0,+21.8,050,0135,1688297293,13.276
80,0005,0007,0865.1,+21.8,053,0121,1688297593,13.25
76,0007,0010,0864.8,+21.6,051,0106,1688297893,13.235
99,0005,0007,0865.2,+21.4,052,0129,1688298193,13.25
78,0003,0005,0864.7,+21.2,050,0126,1688298493,13.238
52,0007,0010,0865.0,+21.0,052,0100,1688298793,13.505
54,0009,0012,0864.9,+20.8,052,0133,1688299093,13.226
54,0010,0013,0865.2,+20.5,055,0128,1688299393,13.196
54,0004,0006,0865.2,+19.7,058,0147,1688299693,13.186
72,0004,0006,0864.9,+20.0,059,0130,1688299993,13.174
80,0006,0008,0865.0,+19.2,059,0120,1688300293,13.173
59,0005,0007,0864.9,+20.3,061,0114,1688300593,13.204
66,0006,0008,0865.1,+21.0,054,0129,1688300893,13.344
80,0005,0007,0864.8,+20.7,057,0111,1688301193,13.313
54,0006,0008,0864.9,+20.8,054,0135,1688301493,13.293
76,0005,0007,0864.9,+21.4,052,0120,1688301793,13.289
64,0004,0006,0864.7,+21.0,047,0122,1688302093,13.274
54,0004,0006,0864.7,+21.1,046,0143,1688302393,13.274
80,0008,0011,0864.6,+21.8,048,0132,1688302693,13.259
78,0007,0010,0864.7,+21.7,044,0120,1688302993,13.25
78,0006,0008,0864.7,+22.6,049,0114,1688303293,13.24
80,0007,0010,0864.3,+23.5,042,0131,1688303593,13.226
54,0006,0008,0864.6,+23.7,044,0122,1688303893,13.222
80,0007,0010,0864.5,+23.1,046,0119,1688304193,13.228
82,0005,0007,0864.3,+23.1,043,0131,1688304493,13.341
57,0009,0012,0864.6,+23.3,044,0134,1688304793,13.337
64,0006,0008,0864.3,+23.1,047,0135,1688305093,13.323
82,0006,0008,0864.4,+23.1,046,0121,1688305393,13.332
57,0008,0011,0864.6,+22.5,047,0112,1688305693,13.299
82,0005,0007,0864.4,+22.4,047,0114,1688305993,13.31
64,0005,0007,0864.7,+22.5,047,0112,1688306293,13.278
99,0010,0013,0864.7,+22.9,048,0135,1688306593,13.296
78,0007,0010,0864.9,+22.1,047,0111,1688306893,13.31
80,0007,0010,0864.7,+21.9,049,0133,1688307193,13.253
61,0008,0011,0864.5,+22.0,048,0116,1688307493,13.24
54,0007,0010,0864.7,+21.8,049,0119,1688307793,13.286
80,0006,0008,0865.0,+22.1,049,0131,1688308093,13.381
78,0006,0008,0864.5,+21.9,050,0128,1688308393,13.378
78,0007,0010,0864.8,+21.4,052,0101,1688308693,13.364
78,0008,0011,0864.9,+21.2,053,0122,1688308993,13.357
59,0007,0010,0864.5,+21.8,055,0128,1688309593,13.341
82,0008,0011,0864.8,+20.8,060,0136,1688309893,13.334
78,0009,0012,0864.9,+20.7,063,0121,1688310193,13.333
80,0025,0034,0864.6,+20.5,062,0098,1688310793,13.288
99,0014,0018,0864.7,+20.3,063,0121,1688311093,13.29
59,0013,0017,0864.8,+19.9,065,0129,1688311393,13.314
99,0013,0017,0865.0,+19.6,067,0101,1688311693,13.422
99,0008,0011,0865.4,+18.9,069,0124,1688311993,13.423
59,0006,0008,0865.6,+18.1,070,0128,1688312293,13.419
80,0005,0007,0865.5,+17.8,070,0111,1688312593,13.407
99,0003,0005,0865.9,+16.1,074,0124,1688313193,13.386
99,0004,0006,0865.7,+16.5,072,0139,1688313493,13.365
80,0003,0005,0865.7,+16.0,071,0149,1688313793,13.357
82,0007,0010,0865.6,+16.0,071,0150,1688314093,13.357
99,0007,0010,0865.5,+16.9,070,0141,1688314393,13.356
57,0004,0006,0865.6,+16.8,069,0150,1688314693,13.35
99,0002,0003,0865.7,+16.4,072,0139,1688315293,13.486
99,0004,0006,0866.1,+15.5,074,0120,1688315593,13.475
99,0004,0006,0866.1,+15.9,074,0120,1688315893,13.458
59,0003,0005,0866.3,+15.9,075,0149,1688316193,13.467
78,0005,0007,0865.8,+16.5,074,0142,1688316493,13.451
76,0003,0005,0865.8,+16.6,072,0121,1688316793,13.487
59,0005,0007,0865.9,+16.0,077,0114,1688317393,13.428
61,0004,0006,0865.9,+16.6,075,0112,1688317693,13.426
99,0004,0006,0866.0,+16.7,074,0142,1688317993,13.417
80,0004,0006,0866.2,+16.7,073,0149,1688318293,13.399
80,0006,0008,0866.0,+16.1,074,0128,1688319193,13.528
99,0006,0008,0866.3,+16.3,076,0116,1688319493,13.531
99,0007,0010,0866.4,+16.4,074,0130,1688319793,13.519
99,0009,0012,0866.3,+16.0,077,0139,1688320093,13.502
66,0008,0011,0866.0,+17.1,069,0141,1688320393,13.506
80,0010,0013,0866.0,+16.1,075,0125,1688321293,13.464
64,0009,0012,0866.3,+16.0,075,0126,1688321593,13.442
80,0006,0008,0866.2,+16.4,073,0119,1688322193,13.486
66,0008,0011,0866.2,+15.9,074,0147,1688322493,13.586
64,0005,0007,0866.2,+15.9,074,0129,1688322793,13.582
70,0007,0010,0866.2,+15.6,075,0134,1688323093,13.57
80,0007,0010,0866.3,+15.6,075,0136,1688323693,13.566
82,0006,0008,0866.6,+15.3,076,0136,1688324293,13.577
82,0006,0008,0866.5,+15.2,075,0124,1688324593,13.538
66,0006,0008,0866.5,+15.2,074,0118,1688324893,13.512
66,0006,0008,0866.6,+14.9,076,0115,1688325193,13.542
66,0006,0008,0866.7,+15.0,076,0102,1688325493,13.495
99,0009,0012,0866.3,+14.7,077,0124,1688325793,13.592
78,0008,0011,0866.5,+15.2,073,0118,1688326393,13.61
99,0007,0010,0866.6,+15.3,073,0129,1688326693,13.613
66,0007,0010,0866.7,+15.3,073,0133,1688326993,13.585
80,0008,0011,0866.4,+14.7,077,0139,1688327293,13.59
99,0007,0010,0866.8,+15.0,076,0130,1688327593,13.575
82,0008,0011,0866.6,+14.8,076,0130,1688327893,13.587
80,0007,0010,0866.2,+15.1,074,0142,1688328193,13.564
80,0008,0011,0866.6,+14.8,075,0124,1688328493,13.551
66,0007,0010,0866.5,+15.0,075,0116,1688328793,13.55
70,0006,0008,0866.6,+14.9,075,0114,1688329093,13.542
99,0007,0010,0866.8,+14.6,076,0113,1688329393,13.579
70,0008,0011,0866.5,+14.6,076,0121,1688329693,13.684
72,0009,0012,0866.6,+14.4,077,0116,1688330293,13.667
70,0009,0012,0866.8,+14.4,076,0131,1688330593,13.678
70,0008,0011,0866.7,+14.3,077,0146,1688330893,13.651
70,0008,0011,0866.8,+13.8,078,0108,1688331193,13.642
70,0008,0011,0866.6,+14.4,076,0118,1688331493,13.669
70,0006,0008,0866.9,+14.6,076,0139,1688331793,13.619
80,0013,0017,0866.7,+14.3,077,0130,1688332093,13.699
82,0007,0010,0866.9,+14.5,076,0111,1688332393,13.606
82,0008,0011,0866.9,+14.5,075,0122,1688332693,13.606
70,0007,0010,0867.0,+14.6,075,0128,1688332993,13.631
66,0007,0010,0867.0,+14.4,076,0131,1688333293,13.744
82,0007,0010,0866.9,+14.4,077,0108,1688333893,13.708
66,0009,0012,0867.1,+14.3,077,0124,1688334193,13.719
66,0008,0011,0866.7,+14.0,078,0120,1688334493,13.71
82,0007,0010,0866.9,+14.3,077,0141,1688334793,13.712
70,0009,0012,0866.8,+14.2,078,0130,1688335093,13.703
82,0008,0011,0866.6,+14.3,076,0131,1688335393,13.7
66,0006,0008,0866.6,+14.0,079,0132,1688335693,13.769
80,0008,0011,0867.0,+13.9,078,0124,1688335993,13.658
70,0008,0011,0866.6,+14.1,077,0141,1688336293,13.654
82,0008,0011,0867.1,+13.9,077,0117,1688336593,13.679
82,0007,0010,0866.8,+14.0,077,0131,1688336893,13.784
80,0007,0010,0866.6,+14.0,077,0125,1688337193,13.796
82,0008,0011,0866.8,+14.0,077,0143,1688337493,13.773
99,0011,0015,0866.7,+14.5,075,0121,1688337793,13.767
82,0008,0011,0866.8,+14.0,078,0120,1688338093,13.75
82,0008,0011,0866.9,+13.9,078,0134,1688338393,13.75
82,0006,0008,0866.8,+13.8,077,0125,1688338693,13.744
80,0008,0011,0866.8,+14.0,078,0117,1688338993,13.725
70,0011,0015,0866.9,+13.9,078,0126,1688339293,13.723
66,0008,0011,0866.6,+14.2,076,0137,1688339593,13.71
70,0008,0011,0866.9,+14.1,076,0128,1688339893,13.7
82,0009,0012,0866.9,+14.1,076,0132,1688340193,13.732
66,0008,0011,0866.9,+13.9,077,0114,1688340493,13.847
82,0009,0012,0866.8,+14.1,075,0131,1688340793,13.833
66,0007,0010,0866.8,+13.7,078,0123,1688341093,13.81
70,0007,0010,0866.8,+13.8,076,0131,1688341393,13.815
82,0013,0017,0866.8,+13.6,078,0127,1688341693,13.829
70,0009,0012,0866.7,+13.6,077,0138,1688341993,13.815
80,0008,0011,0867.2,+13.8,077,0122,1688342293,13.788
82,0007,0010,0867.0,+13.4,078,0111,1688342893,13.805
82,0008,0011,0866.9,+13.7,077,0143,1688343193,13.831
82,0009,0012,0866.8,+13.6,077,0114,1688343493,13.768
70,0007,0010,0866.6,+13.5,077,0119,1688343793,13.802
82,0013,0017,0866.8,+13.6,076,0125,1688344093,13.91
70,0009,0012,0866.7,+13.6,077,0131,1688344393,13.911
70,0008,0011,0867.0,+13.4,078,0133,1688344693,13.883
70,0008,0011,0866.6,+13.3,077,0137,1688344993,13.874
82,0009,0012,0866.9,+13.7,077,0130,1688345593,13.92
70,0006,0008,0867.0,+13.4,077,0113,1688346793,13.849
70,0007,0010,0866.8,+13.3,078,0119,1688347093,13.813
70,0007,0010,0866.8,+13.2,076,0116,1688347393,13.848
82,0006,0008,0866.9,+13.5,076,0108,1688347693,13.957
70,0006,0008,0867.0,+13.4,076,0126,1688347993,13.94
82,0007,0010,0866.8,+13.0,077,0117,1688348293,13.925
82,0006,0008,0866.8,+13.1,076,0114,1688348593,13.918
82,0006,0008,0866.8,+13.3,075,0110,1688349193,13.91
70,0007,0010,0866.8,+13.0,076,0128,1688349493,13.891
70,0006,0008,0867.1,+12.9,076,0128,1688349793,13.895
82,0008,0011,0866.6,+13.2,075,0119,1688350093,13.919
82,0007,0010,0866.9,+13.3,075,0123,1688350393,13.896
66,0008,0011,0866.9,+13.5,075,0136,1688350693,13.879
82,0006,0008,0866.8,+13.3,074,0118,1688350993,13.891
70,0008,0011,0866.8,+13.2,075,0118,1688351294,14.004
70,0005,0007,0867.2,+13.0,076,0131,1688351594,14.005
70,0007,0010,0867.2,+13.0,077,0129,1688351894,14.011
82,0006,0008,0867.0,+12.8,076,0137,1688352193,13.975
82,0009,0012,0867.0,+12.9,076,0127,1688352493,13.976
70,0011,0015,0867.0,+13.2,074,0126,1688352793,13.974
70,0006,0008,0867.2,+12.9,076,0115,1688353393,13.949
82,0010,0013,0867.0,+12.8,076,0123,1688353693,13.956
84,0008,0011,0867.4,+13.1,076,0136,1688353993,13.967
70,0010,0013,0867.2,+12.9,076,0112,1688354293,13.962
70,0009,0012,0867.2,+13.0,075,0121,1688354593,13.957
70,0009,0012,0867.1,+12.9,077,0120,1688354894,14.064
82,0008,0011,0867.3,+12.8,077,0112,1688355194,14.068
80,0006,0008,0867.4,+12.7,077,0144,1688355794,14.041
82,0008,0011,0867.3,+12.6,078,0138,1688356094,14.047
84,0007,0010,0867.3,+13.0,076,0142,1688356394,14.024
82,0007,0010,0867.3,+12.9,077,0123,1688356694,14.031
80,0008,0011,0867.3,+12.9,077,0122,1688357594,14.002
82,0077,0103,0867.4,+13.5,074,0115,1688357893,13.986
84,0035,0048,0867.5,+13.4,076,0130,1688358494,14.119
72,0011,0015,0867.8,+12.9,077,0147,1688358794,14.108
99,0009,0012,0867.5,+13.0,078,0127,1688359394,14.099
70,0008,0011,0867.6,+12.9,079,0131,1688359694,14.242
70,0011,0015,0867.5,+13.1,078,0109,1688359994,14.095
82,0014,0018,0867.7,+13.6,077,0116,1688360594,14.061
82,0010,0013,0867.8,+13.8,077,0118,1688360894,14.078
82,0013,0017,0867.8,+14.1,076,0111,1688361194,14.047
66,0009,0012,0867.9,+13.8,076,0133,1688361494,14.036
99,0008,0011,0868.1,+13.9,077,0126,1688361794,14.095
84,0009,0012,0867.7,+13.7,077,0116,1688362094,14.199
64,0015,0021,0867.7,+14.0,077,0112,1688362394,14.169
66,0009,0012,0867.8,+14.3,076,0132,1688362694,14.213
82,0010,0013,0868.0,+14.4,076,0126,1688362994,14.149
82,0009,0012,0867.8,+14.7,075,0149,1688363294,14.14
64,0011,0015,0867.6,+14.9,074,0134,1688363594,14.16
82,0012,0016,0867.8,+15.0,074,0130,1688363894,14.131
64,0012,0016,0867.7,+15.3,073,0127,1688364194,14.109
82,0013,0017,0868.0,+15.6,072,0147,1688364494,14.12
82,0013,0017,0867.9,+16.1,070,0147,1688364794,14.111
64,0012,0016,0867.9,+16.2,072,0137,1688365094,14.094
82,0013,0017,0867.8,+16.7,069,0139,1688365394,14.11
61,0012,0016,0868.1,+16.9,070,0136,1688365694,14.222
64,0015,0021,0868.0,+17.0,068,0128,1688365994,14.277
82,0012,0016,0868.0,+17.8,060,0113,1688366294,14.23
59,0012,0016,0867.9,+17.6,068,0152,1688366594,14.188
70,0012,0016,0868.0,+17.6,061,0137,1688366894,14.186
82,0014,0018,0867.9,+18.2,065,0126,1688367194,14.178
82,0013,0017,0867.8,+18.1,066,0124,1688367494,14.161
82,0012,0016,0867.9,+18.6,063,0131,1688367794,14.168
80,0010,0013,0867.8,+18.4,065,0122,1688368094,14.152
82,0011,0015,0867.9,+18.2,066,0118,1688368394,14.155
66,0011,0015,0868.1,+19.2,056,0120,1688368694,14.171
66,0011,0015,0867.9,+19.9,060,0144,1688369294,14.27
78,0011,0015,0868.0,+20.0,056,0116,1688369594,14.278
57,0013,0017,0867.8,+20.2,058,0121,1688369894,14.258
78,0013,0017,0868.1,+20.2,058,0118,1688370194,14.331
57,0015,0021,0868.0,+20.8,052,0144,1688370494,14.244
78,0013,0017,0867.9,+20.0,059,0115,1688370794,14.225
57,0012,0016,0868.2,+19.6,061,0129,1688371094,14.236
78,0009,0012,0868.4,+20.4,056,0117,1688371394,14.302
57,0017,0023,0868.5,+20.1,060,0122,1688371694,14.211
78,0011,0015,0868.5,+19.7,061,0104,1688371994,14.188
78,0013,0017,0868.4,+21.0,061,0131,1688372294,14.188
78,0011,0015,0868.2,+20.7,055,0126,1688372594,14.227
78,0013,0017,0868.3,+21.0,058,0120,1688372894,14.342
57,0009,0012,0868.7,+21.2,060,0125,1688373194,14.298
57,0010,0013,0868.5,+21.5,056,0120,1688373494,14.295
78,0009,0012,0868.3,+22.2,054,0119,1688373794,14.312
78,0017,0023,0868.5,+23.2,056,0112,1688374094,14.269
78,0009,0012,0868.6,+22.4,053,0137,1688374394,14.274
78,0011,0015,0868.4,+23.0,052,0087,1688374694,14.265
78,0010,0013,0869.0,+21.7,050,0123,1688375294,14.268
78,0010,0013,0868.5,+21.4,055,0128,1688375594,14.24
78,0009,0012,0868.9,+22.2,051,0142,1688376194,14.264
78,0012,0016,0868.5,+21.5,054,0111,1688376494,14.369
78,0009,0012,0868.5,+22.0,046,0128,1688376794,14.342
57,0010,0013,0868.6,+23.3,045,0111,1688377094,14.379
57,0009,0012,0868.8,+23.9,050,0119,1688377394,14.415
57,0013,0017,0868.8,+22.2,054,0110,1688377694,14.312
54,0010,0013,0868.9,+22.6,046,0119,1688377994,14.333
78,0009,0012,0868.9,+23.2,049,0123,1688378294,14.298
54,0010,0013,0869.1,+22.7,045,0101,1688378594,14.287
76,0008,0011,0868.7,+22.4,052,0118,1688378894,14.289
99,0009,0012,0868.8,+23.0,054,0114,1688379494,14.279
52,0012,0016,0868.5,+22.8,055,0116,1688379794,14.285
76,0010,0013,0868.8,+23.0,050,0134,1688380094,14.394
52,0008,0011,0869.1,+22.2,054,0117,1688380394,14.402
52,0010,0013,0868.9,+22.8,049,0132,1688380694,14.382
54,0011,0015,0869.2,+23.6,049,0127,1688380994,14.391
78,0012,0016,0869.0,+23.4,047,0121,1688381294,14.4
54,0012,0016,0868.8,+23.0,050,0113,1688381594,14.363
78,0011,0015,0869.0,+23.7,051,0125,1688381894,14.362
78,0008,0011,0868.8,+23.9,047,0132,1688382194,14.329
54,0008,0011,0868.9,+23.9,044,0130,1688382494,14.317
76,0010,0013,0869.1,+24.4,052,0115,1688383094,14.298
59,0009,0012,0868.6,+23.6,048,0125,1688383394,14.317
78,0009,0012,0868.9,+23.7,046,0150,1688383694,14.434
78,0011,0015,0868.8,+23.7,051,0131,1688383994,14.429
78,0009,0012,0868.9,+23.0,049,0141,1688384594,14.426
76,0011,0015,0868.9,+23.1,048,0134,1688384894,14.408
54,0009,0012,0868.7,+23.8,051,0130,1688385194,14.397
78,0009,0012,0869.1,+22.7,054,0123,1688385494,14.408
57,0008,0011,0868.9,+23.0,047,0130,1688385794,14.421
80,0008,0011,0869.2,+22.7,049,0145,1688386094,14.365
52,0010,0013,0869.0,+24.3,047,0130,1688386394,14.347
78,0009,0012,0868.9,+24.4,048,0114,1688386694,14.383
80,0008,0011,0869.0,+24.3,047,0129,1688386994,14.45
78,0012,0016,0869.1,+22.6,056,0107,1688387294,14.479
61,0009,0012,0869.0,+22.6,051,0113,1688387594,14.48
80,0009,0012,0869.2,+22.0,052,0133,1688387894,14.469
80,0008,0011,0869.1,+22.3,051,0135,1688388194,14.461
78,0010,0013,0869.1,+22.2,057,0117,1688388494,14.465
61,0009,0012,0869.1,+22.2,055,0109,1688388794,14.434
61,0008,0011,0869.2,+22.7,056,0132,1688389094,14.595
78,0010,0013,0869.5,+21.6,058,0123,1688389394,14.435
61,0008,0011,0869.2,+22.7,050,0127,1688389994,14.41
61,0008,0011,0869.1,+22.3,060,0125,1688390294,14.443
57,0009,0012,0869.2,+22.3,057,0127,1688390594,14.415
57,0009,0012,0869.3,+21.9,055,0115,1688390894,14.535
57,0008,0011,0869.4,+21.7,057,0120,1688391194,14.521
57,0008,0011,0869.1,+22.9,048,0130,1688392094,14.511
57,0007,0010,0869.7,+22.1,056,0121,1688392694,14.475
57,0008,0011,0869.2,+22.3,055,0117,1688392994,14.474
57,0007,0010,0869.2,+21.5,057,0126,1688393294,14.473
59,0009,0012,0869.5,+21.2,058,0131,1688393594,14.445
57,0012,0016,0869.5,+22.0,056,0114,1688393894,14.441
57,0008,0011,0869.1,+22.7,049,0122,1688394194,14.464
57,0007,0010,0869.7,+22.6,056,0140,1688394494,14.582
64,0008,0011,0869.3,+22.9,052,0117,1688395094,14.562
66,0009,0012,0869.5,+21.6,056,0130,1688395694,14.54
59,0010,0013,0869.3,+20.6,059,0138,1688395994,14.535
64,0011,0015,0869.2,+21.5,059,0111,1688396294,14.516
64,0010,0013,0869.5,+20.5,060,0129,1688396594,14.495
61,0008,0011,0869.4,+20.7,060,0141,1688396894,14.509
66,0007,0010,0869.4,+20.1,063,0149,1688397494,14.481
66,0007,0010,0869.5,+20.2,058,0140,1688397794,14.497
64,0010,0013,0869.5,+19.8,061,0120,1688398094,14.602
66,0009,0012,0869.4,+19.9,062,0121,1688398394,14.588
66,0011,0015,0869.4,+19.9,061,0131,1688398694,14.581
64,0011,0015,0869.3,+19.8,064,0111,1688398994,14.572
64,0011,0015,0869.3,+19.8,063,0116,1688399294,14.564
64,0010,0013,0869.4,+20.2,061,0119,1688399594,14.548
66,0011,0015,0869.5,+20.0,064,0108,1688399894,14.55
64,0008,0011,0869.4,+20.3,062,0134,1688400194,14.55
64,0008,0011,0869.6,+20.3,058,0109,1688400494,14.54
66,0009,0012,0869.5,+20.6,058,0120,1688400794,14.523
66,0007,0010,0869.5,+20.7,057,0095,1688401094,14.508
66,0009,0012,0869.8,+20.3,059,0108,1688401394,14.564
64,0015,0021,0869.9,+20.9,057,0120,1688401694,14.656
66,0008,0011,0870.1,+20.2,058,0135,1688401994,14.656
66,0008,0011,0869.9,+20.1,058,0107,1688402294,14.64
64,0008,0011,0869.7,+20.0,060,0129,1688402594,14.631
64,0009,0012,0869.8,+20.2,059,0102,1688402894,14.618
66,0010,0013,0870.1,+19.8,064,0112,1688403194,14.606
64,0009,0012,0870.3,+19.5,065,0115,1688403494,14.589
66,0008,0011,0870.2,+19.5,065,0111,1688403794,14.591
64,0010,0013,0870.2,+19.0,067,0122,1688404094,14.586
70,0010,0013,0870.2,+18.6,068,0145,1688404394,14.562
66,0009,0012,0870.1,+18.9,066,0124,1688404694,14.567
70,0011,0015,0870.0,+18.8,067,0126,1688404994,14.574
72,0010,0013,0870.1,+18.5,067,0125,1688405294,14.692
66,0010,0013,0870.1,+18.4,068,0139,1688405594,14.681
70,0010,0013,0870.1,+18.3,069,0126,1688405894,14.669
72,0009,0012,0870.5,+17.9,070,0120,1688406494,14.661
72,0010,0013,0870.3,+17.6,071,0132,1688406794,14.651
72,0010,0013,0870.2,+17.5,071,0135,1688407394,14.631
72,0013,0017,0870.3,+17.7,070,0109,1688407694,14.627
72,0011,0015,0870.4,+17.6,070,0119,1688407994,14.609
72,0013,0017,0870.5,+17.4,070,0106,1688408294,14.606
66,0010,0013,0870.7,+17.1,071,0147,1688408594,14.638
66,0011,0015,0870.7,+17.1,070,0113,1688408894,14.748
72,0009,0012,0870.9,+16.7,072,0123,1688409194,14.726
66,0008,0011,0870.8,+16.9,070,0122,1688409494,14.721
66,0010,0013,0870.9,+16.7,071,0123,1688409794,14.718
72,0009,0012,0870.6,+16.9,070,0124,1688410094,14.718
70,0009,0012,0870.7,+17.0,071,0117,1688410394,14.7
66,0009,0012,0870.8,+16.6,071,0122,1688410694,14.696
66,0009,0012,0871.0,+16.7,070,0121,1688410994,14.692
66,0010,0013,0871.0,+16.5,071,0125,1688411294,14.677
66,0010,0013,0871.2,+16.5,071,0099,1688411594,14.666
84,0009,0012,0871.2,+16.5,071,0131,1688412194,14.696
82,0007,0010,0871.3,+16.6,070,0124,1688412494,14.791
82,0013,0017,0871.1,+15.9,073,0132,1688412794,14.791
82,0009,0012,0871.2,+16.2,071,0126,1688413094,14.765
82,0008,0011,0871.4,+16.5,070,0118,1688413394,14.761
82,0009,0012,0871.1,+16.0,072,0123,1688413694,14.755
82,0009,0012,0871.1,+16.2,071,0134,1688413994,14.742
82,0011,0015,0871.4,+15.7,073,0129,1688414294,14.752
82,0008,0011,0871.2,+16.0,071,0122,1688414594,14.731
84,0010,0013,0871.2,+16.0,072,0134,1688414894,14.716
82,0008,0011,0871.2,+16.2,071,0127,1688415194,14.706
82,0009,0012,0871.2,+17.2,066,0134,1688415794,14.736
82,0008,0011,0871.4,+16.6,068,0122,1688416094,14.843
82,0009,0012,0871.3,+16.3,070,0123,1688416394,14.83
82,0009,0012,0871.2,+16.4,070,0136,1688416694,14.805
82,0008,0011,0871.3,+16.1,070,0118,1688416994,14.804
82,0011,0015,0871.4,+16.3,068,0125,1688417294,14.795
82,0008,0011,0871.6,+16.2,069,0122,1688417594,14.8
82,0009,0012,0871.5,+15.9,071,0118,1688417894,14.796
82,0008,0011,0871.3,+16.1,069,0115,1688418194,14.783
82,0008,0011,0871.3,+15.9,069,0099,1688418494,14.774
82,0009,0012,0871.3,+15.9,069,0134,1688418794,14.79
82,0008,0011,0871.0,+16.0,068,0117,1688419094,14.769
82,0006,0008,0871.2,+15.6,070,0117,1688419394,14.78
82,0012,0016,0871.4,+16.1,068,0122,1688419694,14.926
82,0008,0011,0871.3,+15.7,070,0123,1688419994,14.874
82,0007,0010,0871.4,+15.8,069,0118,1688420294,14.867
82,0007,0010,0871.3,+15.8,068,0112,1688420594,14.881
82,0008,0011,0871.4,+15.7,069,0125,1688420894,14.842
82,0007,0010,0871.4,+15.7,069,0133,1688421194,14.839
82,0010,0013,0871.2,+15.9,069,0115,1688421494,14.842
84,0010,0013,0871.3,+15.8,069,0136,1688421794,14.828
82,0007,0010,0871.2,+15.9,067,0130,1688422094,14.814
66,0005,0007,0871.2,+15.9,068,0110,1688422694,14.801
82,0008,0011,0871.3,+15.7,070,0116,1688422994,14.818
82,0008,0011,0871.3,+15.8,070,0130,1688423294,14.938
82,0005,0007,0871.4,+15.8,068,0130,1688423594,14.918
82,0006,0008,0871.3,+15.7,068,0128,1688423894,14.901
82,0009,0012,0871.2,+15.8,067,0145,1688424194,14.902
82,0007,0010,0871.0,+15.9,066,0119,1688424794,14.935
66,0008,0011,0871.2,+15.6,068,0121,1688425094,14.884
82,0009,0012,0871.2,+15.5,068,0127,1688425394,14.882
72,0008,0011,0871.0,+15.5,067,0126,1688425694,14.87
82,0008,0011,0870.9,+15.5,067,0106,1688425994,14.86
84,0006,0008,0870.8,+15.5,067,0123,1688426294,14.858
84,0008,0011,0871.1,+15.4,066,0119,1688426594,14.879
66,0008,0011,0870.8,+15.4,066,0108,1688426894,14.989
82,0006,0008,0871.0,+15.4,067,0134,1688427194,14.968
82,0007,0010,0870.9,+15.3,067,0125,1688427494,14.971
66,0006,0008,0871.2,+15.2,067,0138,1688427794,14.958
66,0010,0013,0870.9,+15.3,067,0112,1688428094,14.956
82,0007,0010,0871.2,+15.1,067,0123,1688428394,14.952
82,0007,0010,0871.3,+15.2,067,0132,1688428694,14.934
72,0007,0010,0871.3,+15.3,067,0116,1688428994,14.945
82,0007,0010,0871.3,+15.2,067,0115,1688429294,14.923
70,0010,0013,0871.1,+15.1,067,0127,1688429594,14.927
99,0008,0011,0871.2,+15.1,067,0128,1688429894,14.909
66,0006,0008,0871.1,+15.0,068,0111,1688430194,14.937
70,0007,0010,0871.0,+14.9,067,0144,1688430795,15.043
84,0007,0010,0871.4,+14.9,068,0118,1688431095,15.024
84,0009,0012,0871.1,+15.0,066,0113,1688431395,15.011
66,0008,0011,0870.9,+14.7,066,0118,1688431694,14.996
66,0010,0013,0871.0,+14.8,067,0123,1688431994,14.998
66,0006,0008,0871.2,+15.0,066,0115,1688432294,14.988
82,0007,0010,0871.3,+14.9,067,0147,1688432594,14.985
70,0009,0012,0871.2,+14.7,068,0130,1688432894,14.964
66,0010,0013,0871.3,+14.9,067,0112,1688433194,14.952
72,0007,0010,0871.1,+14.8,067,0125,1688433494,14.944
82,0008,0011,0871.3,+14.9,068,0139,1688433794,14.973
84,0008,0011,0871.1,+14.8,069,0116,1688434095,15.086
66,0007,0010,0871.1,+14.9,070,0125,1688434395,15.085
70,0008,0011,0871.1,+14.8,069,0114,1688434695,15.095
84,0006,0008,0871.1,+14.8,070,0130,1688434995,15.077
66,0008,0011,0871.1,+15.0,070,0121,1688435295,15.055
70,0009,0012,0870.9,+14.9,070,0124,1688435595,15.055
66,0008,0011,0870.9,+14.6,071,0125,1688435895,15.042
70,0012,0016,0871.1,+14.8,071,0126,1688436195,15.035
84,0010,0013,0871.2,+14.9,071,0126,1688436495,15.042
70,0007,0010,0871.2,+14.8,072,0132,1688436795,15.021
84,0008,0011,0871.1,+14.8,072,0120,1688437095,15.015
84,0013,0017,0871.1,+14.8,072,0106,1688437395,15.046
84,0008,0011,0871.0,+14.8,072,0134,1688437695,15.158
70,0008,0011,0871.1,+14.5,073,0127,1688437995,15.146
70,0010,0013,0870.8,+14.6,073,0106,1688438295,15.149
84,0010,0013,0871.2,+14.7,072,0121,1688438595,15.119
72,0010,0013,0871.1,+14.7,072,0133,1688438895,15.122
84,0009,0012,0871.2,+14.8,072,0119,1688439195,15.135
82,0008,0011,0871.1,+14.7,072,0104,1688439495,15.107
66,0008,0011,0870.9,+14.7,072,0127,1688439795,15.091
66,0009,0012,0871.1,+14.7,072,0117,1688440095,15.097
84,0011,0015,0871.3,+14.9,071,0116,1688440395,15.07
66,0009,0012,0871.2,+14.8,071,0121,1688440695,15.068
74,0009,0012,0871.4,+14.9,071,0117,1688440995,15.088
84,0015,0021,0871.1,+14.7,072,0122,1688441295,15.196
84,0008,0011,0871.1,+14.8,072,0138,1688441595,15.19
84,0008,0011,0871.1,+14.8,072,0128,1688441895,15.179
72,0009,0012,0871.0,+15.0,071,0124,1688442195,15.24
72,0008,0011,0871.0,+14.7,072,0134,1688442495,15.158
82,0009,0012,0870.8,+14.6,073,0129,1688442795,15.217
66,0009,0012,0871.3,+14.8,073,0124,1688443095,15.154
66,0010,0013,0871.1,+14.8,073,0123,1688443395,15.158
82,0010,0013,0871.3,+14.8,074,0115,1688443695,15.128
84,0008,0011,0871.3,+14.9,074,0130,1688443995,15.17
70,0009,0012,0871.1,+14.7,074,0158,1688444295,15.116
80,0008,0011,0871.5,+15.0,074,0134,1688444595,15.155
82,0009,0012,0871.2,+15.1,074,0111,1688444895,15.259
70,0010,0013,0871.2,+15.0,074,0106,1688445195,15.255
70,0010,0013,0871.2,+15.1,074,0104,1688445495,15.238
64,0011,0015,0871.3,+15.1,074,0115,1688445795,15.218
80,0009,0012,0871.4,+15.2,074,0104,1688446095,15.222
82,0009,0012,0871.4,+15.1,074,0112,1688446395,15.22
70,0009,0012,0871.3,+15.2,075,0103,1688446695,15.202
82,0010,0013,0871.5,+15.4,075,0112,1688446995,15.204
82,0010,0013,0871.4,+15.3,075,0150,1688447295,15.236
82,0009,0012,0871.5,+15.2,075,0113,1688447595,15.171
82,0009,0012,0871.4,+15.4,075,0110,1688447895,15.161
82,0011,0015,0871.5,+15.4,075,0126,1688448195,15.203
82,0008,0011,0871.4,+15.6,076,0119,1688448795,15.298
66,0011,0015,0871.3,+15.7,076,0133,1688449095,15.286
64,0010,0013,0871.2,+16.1,074,0115,1688449395,15.295
70,0008,0011,0871.2,+16.1,075,0118,1688449695,15.264
66,0009,0012,0871.2,+16.1,075,0137,1688449995,15.293
82,0009,0012,0871.3,+16.5,073,0133,1688450295,15.262
82,0011,0015,0871.2,+16.9,073,0118,1688450595,15.251
82,0010,0013,0871.4,+17.7,070,0105,1688451195,15.27
64,0010,0013,0871.5,+18.1,068,0115,1688451495,15.266
64,0008,0011,0871.1,+18.2,068,0112,1688451795,15.267
76,0009,0012,0871.3,+18.6,067,0112,1688452095,15.364
78,0013,0017,0871.2,+19.4,064,0133,1688452395,15.342
61,0009,0012,0871.5,+19.3,063,0126,1688452695,15.389
80,0010,0013,0871.1,+20.3,063,0101,1688452995,15.338
80,0010,0013,0871.1,+20.2,061,0132,1688453295,15.324
80,0009,0012,0871.1,+20.1,060,0115,1688453595,15.354
78,0011,0015,0871.3,+20.4,061,0122,1688453895,15.31
61,0011,0015,0871.2,+20.8,060,0131,1688454195,15.341
64,0010,0013,0871.2,+21.1,060,0116,1688454795,15.282
61,0008,0011,0871.4,+21.0,061,0130,1688455095,15.273
80,0009,0012,0871.4,+21.0,060,0139,1688455395,15.291
59,0011,0015,0871.3,+21.6,059,0140,1688455995,15.399
61,0009,0012,0871.6,+21.9,061,0131,1688456295,15.42
59,0008,0011,0871.1,+22.0,057,0110,1688456595,15.379
61,0009,0012,0871.2,+21.6,058,0149,1688456895,15.39
80,0008,0011,0871.1,+22.4,056,0136,1688457195,15.361
57,0009,0012,0871.3,+22.8,054,0117,1688457495,15.352
78,0010,0013,0871.2,+22.9,055,0104,1688458095,15.325
57,0009,0012,0871.3,+23.2,053,0107,1688458395,15.376
59,0012,0016,0870.9,+23.3,053,0121,1688458695,15.323
78,0007,0010,0871.2,+24.4,051,0133,1688458995,15.331
76,0007,0010,0871.1,+23.7,052,0126,1688459295,15.454
76,0011,0015,0871.3,+23.9,052,0116,1688459595,15.424
76,0007,0010,0871.4,+23.5,049,0143,1688459895,15.44
76,0008,0011,0871.4,+23.0,050,0102,1688460195,15.404
78,0011,0015,0871.5,+22.2,056,0126,1688460495,15.418
59,0008,0011,0871.9,+22.1,059,0135,1688461095,15.395
57,0007,0010,0871.3,+22.1,058,0130,1688461395,15.394
61,0009,0012,0871.6,+22.9,055,0123,1688461695,15.361
82,0008,0011,0871.4,+23.6,058,0141,1688461995,15.356
82,0008,0011,0871.4,+24.5,054,0141,1688462295,15.369
80,0009,0012,0871.4,+23.9,051,0116,1688462595,15.402
80,0009,0012,0871.2,+23.9,052,0122,1688462895,15.474
64,0009,0012,0871.7,+22.9,054,0124,1688463195,15.537
57,0014,0018,0871.7,+22.8,056,0117,1688463495,15.459
72,0010,0013,0871.7,+22.8,056,0106,1688464095,15.466
99,0010,0013,0871.4,+22.7,057,0154,1688464395,15.432
64,0011,0015,0871.5,+22.3,059,0131,1688464695,15.42
66,0013,0017,0871.8,+23.3,054,0127,1688465295,15.42
66,0011,0015,0871.5,+22.7,056,0130,1688465595,15.436
70,0010,0013,0871.7,+22.2,057,0124,1688465895,15.407
66,0008,0011,0871.5,+22.1,058,0117,1688466195,15.439
64,0011,0015,0871.5,+22.1,066,0132,1688466795,15.498
80,0009,0012,0871.6,+21.5,065,0113,1688467095,15.509
66,0009,0012,0871.6,+22.0,063,0111,1688467395,15.494
66,0009,0012,0871.5,+21.8,062,0103,1688467695,15.535
70,0010,0013,0871.8,+21.5,064,0116,1688467995,15.473
82,0010,0013,0871.4,+21.4,063,0113,1688468295,15.469
66,0008,0011,0871.4,+21.3,063,0142,1688468595,15.475
66,0010,0013,0871.3,+21.2,063,0113,1688468895,15.466
70,0010,0013,0871.7,+21.8,063,0122,1688469195,15.469
59,0010,0013,0871.4,+21.6,063,0118,1688469495,15.421
80,0009,0012,0871.3,+21.7,063,0119,1688469795,15.448
61,0013,0017,0871.2,+21.7,063,0148,1688470095,15.554
59,0007,0010,0871.2,+21.5,063,0107,1688470395,15.544
61,0008,0011,0871.1,+21.6,064,0145,1688470695,15.537
59,0009,0012,0871.4,+21.7,062,0124,1688470995,15.544
80,0008,0011,0871.1,+21.6,062,0112,1688471295,15.534
82,0008,0011,0871.1,+21.6,062,0118,1688471595,15.521
66,0008,0011,0871.5,+21.8,062,0117,1688471895,15.523
82,0009,0012,0871.5,+21.8,061,0141,1688472195,15.498
80,0008,0011,0871.3,+21.7,063,0112,1688472495,15.487
80,0008,0011,0871.4,+21.8,064,0127,1688472795,15.475
80,0008,0011,0871.0,+21.9,063,0130,1688473095,15.47
84,0009,0012,0871.3,+21.9,062,0122,1688473395,15.488
80,0009,0012,0871.2,+22.0,063,0134,1688473695,15.627
80,0008,0011,0871.1,+21.7,064,0119,1688474295,15.583
82,0009,0012,0870.8,+21.8,063,0140,1688474595,15.576
84,0007,0010,0870.9,+21.9,062,0106,1688474895,15.556
80,0009,0012,0870.6,+22.7,061,0130,1688475195,15.538
78,0008,0011,0871.0,+22.5,057,0120,1688475495,15.56
82,0007,0010,0871.0,+22.5,061,0116,1688475795,15.526
80,0007,0010,0870.7,+22.5,058,0122,1688476095,15.509
72,0007,0010,0870.6,+22.5,060,0113,1688476395,15.502
82,0008,0011,0870.8,+23.6,051,0136,1688476695,15.621
70,0010,0013,0870.8,+23.4,050,0135,1688476995,15.522
66,0009,0012,0870.9,+23.6,053,0117,1688477295,15.638
82,0013,0017,0871.1,+22.9,057,0120,1688477595,15.631
64,0008,0011,0871.0,+22.5,058,0134,1688477895,15.636
82,0009,0012,0870.7,+22.7,059,0129,1688478195,15.635
80,0008,0011,0870.8,+23.5,055,0122,1688478495,15.597
82,0008,0011,0870.6,+22.9,058,0122,1688478795,15.594
82,0008,0011,0870.6,+22.9,054,0136,1688479095,15.587
82,0009,0012,0871.0,+22.5,057,0115,1688479395,15.581
66,0010,0013,0870.9,+22.3,055,0114,1688479695,15.584
66,0006,0008,0871.0,+21.9,059,0118,1688479995,15.545
66,0007,0010,0871.0,+21.6,060,0134,1688480295,15.553
70,0009,0012,0870.6,+21.8,060,0134,1688480595,15.576
70,0008,0011,0870.9,+21.3,062,0130,1688480895,15.694
66,0011,0015,0870.9,+21.6,061,0106,1688481195,15.692
66,0011,0015,0870.5,+21.6,062,0131,1688481495,15.683
82,0009,0012,0870.7,+22.3,060,0127,1688481795,15.666
61,0009,0012,0870.6,+21.8,061,0116,1688482095,15.671
78,0009,0012,0870.5,+23.0,059,0134,1688482395,15.634
61,0008,0011,0870.5,+22.6,058,0136,1688482695,15.632
52,0010,0013,0870.2,+22.9,053,0145,1688482995,15.62
61,0009,0012,0870.6,+23.0,056,0114,1688483295,15.611
59,0008,0011,0870.5,+22.7,056,0122,1688483595,15.6
61,0011,0015,0870.3,+22.7,057,0124,1688483895,15.592
61,0008,0011,0870.5,+22.2,059,0128,1688484795,15.724
61,0010,0013,0870.4,+22.2,058,0127,1688485095,15.714
59,0009,0012,0870.2,+22.3,059,0121,1688485395,15.696
61,0009,0012,0870.6,+22.1,059,0120,1688485695,15.688
57,0012,0016,0870.4,+22.3,056,0122,1688485995,15.691
61,0009,0012,0870.2,+22.0,058,0125,1688486295,15.676
54,0007,0010,0870.6,+21.8,060,0125,1688486595,15.652
59,0012,0016,0870.3,+21.6,061,0130,1688486895,15.653
57,0010,0013,0870.4,+21.6,061,0125,1688487195,15.644
59,0009,0012,0870.5,+21.5,061,0137,1688487495,15.625
57,0009,0012,0870.7,+20.9,064,0135,1688487795,15.656
59,0008,0011,0870.5,+21.2,061,0115,1688488095,15.764
64,0009,0012,0870.5,+21.1,062,0115,1688488395,15.757
72,0009,0012,0870.7,+20.9,062,0142,1688488695,15.753
66,0009,0012,0870.4,+20.8,064,0138,1688488995,15.728
64,0009,0012,0870.8,+20.9,062,0133,1688489295,15.718
64,0007,0010,0870.7,+20.6,064,0116,1688489595,15.716
59,0008,0011,0870.5,+20.3,065,0105,1688489895,15.711
61,0009,0012,0870.5,+20.2,066,0126,1688490195,15.714
66,0013,0017,0870.5,+20.2,067,0148,1688490495,15.73
64,0008,0011,0870.8,+20.1,066,0126,1688490795,15.721
66,0011,0015,0870.4,+19.8,066,0120,1688491095,15.68
64,0008,0011,0870.6,+19.5,069,0137,1688491395,15.693
64,0009,0012,0871.0,+19.3,069,0123,1688491695,15.808
61,0010,0013,0870.6,+19.4,069,0118,1688491995,15.798
61,0008,0011,0870.8,+19.2,069,0112,1688492295,15.796
64,0012,0016,0870.8,+19.1,069,0117,1688492595,15.793
61,0010,0013,0870.8,+19.2,068,0131,1688492895,15.819
64,0010,0013,0870.9,+19.0,070,0127,1688493195,15.775
66,0007,0010,0871.0,+18.8,070,0127,1688493495,15.75
64,0013,0017,0871.0,+18.5,071,0152,1688493795,15.741
66,0011,0015,0871.2,+18.6,071,0139,1688494095,15.737
64,0010,0013,0871.4,+18.7,068,0114,1688494395,15.74
64,0010,0013,0871.3,+18.5,071,0114,1688494695,15.723
61,0011,0015,0871.3,+18.5,071,0139,1688494995,15.746
64,0010,0013,0871.1,+18.5,070,0123,1688495295,15.854
99,0009,0012,0871.2,+18.3,072,0138,1688495595,15.847
64,0011,0015,0871.4,+18.4,071,0137,1688495895,15.822
64,0013,0017,0871.5,+18.3,071,0134,1688496195,15.821
66,0008,0011,0871.6,+17.9,072,0108,1688496495,15.808
66,0011,0015,0871.4,+18.3,071,0122,1688496795,15.831
64,0012,0016,0871.3,+18.3,070,0123,1688497095,15.782
64,0010,0013,0871.5,+18.2,070,0135,1688497395,15.784
66,0009,0012,0871.6,+18.3,069,0137,1688497695,15.788
66,0012,0016,0871.5,+18.4,068,0137,1688497995,15.76
66,0012,0016,0871.8,+18.1,069,0133,1688498295,15.767
70,0009,0012,0871.8,+18.0,069,0130,1688498595,15.784
64,0008,0011,0871.8,+18.0,069,0137,1688498895,15.913
66,0009,0012,0871.9,+17.8,070,0107,1688499195,15.885
66,0010,0013,0871.5,+18.0,069,0120,1688499495,15.886
66,0012,0016,0871.7,+17.7,071,0130,1688499795,15.885
66,0011,0015,0871.4,+17.8,071,0134,1688500095,15.873
80,0008,0011,0871.4,+18.3,065,0117,1688500395,15.845
80,0011,0015,0871.8,+17.7,071,0120,1688500695,15.898
80,0010,0013,0871.8,+17.7,071,0122,1688500995,15.847
80,0010,0013,0871.7,+17.6,071,0113,1688501295,15.836
78,0011,0015,0871.7,+17.4,072,0136,1688501595,15.816
78,0012,0016,0871.7,+17.6,072,0117,1688501895,15.807
80,0010,0013,0871.6,+17.6,072,0117,1688502195,15.825
80,0010,0013,0871.9,+17.8,069,0125,1688502495,15.956
80,0012,0016,0872.0,+17.8,072,0119,1688502795,15.937
80,0013,0017,0871.7,+17.9,072,0119,1688503095,15.941
80,0011,0015,0872.0,+17.4,073,0108,1688503395,15.914
80,0011,0015,0871.7,+17.0,074,0088,1688503695,15.904
80,0011,0015,0871.7,+17.2,073,0142,1688503995,15.916
80,0012,0016,0871.9,+17.3,073,0129,1688504295,15.881
80,0010,0013,0871.6,+17.4,074,0129,1688504595,15.872
80,0010,0013,0871.7,+17.4,073,0145,1688504895,15.876
80,0012,0016,0871.9,+17.5,073,0126,1688505195,15.881
78,0012,0016,0871.7,+17.6,071,0128,1688505495,15.859
78,0011,0015,0871.9,+17.3,072,0112,1688505795,15.891
80,0010,0013,0871.9,+17.3,071,0131,1688506095,15.988
78,0011,0015,0871.9,+17.3,072,0112,1688506395,15.992
80,0012,0016,0871.8,+17.2,072,0108,1688506695,15.97
80,0010,0013,0871.7,+16.8,074,0128,1688506995,15.973
78,0010,0013,0871.7,+17.1,072,0133,1688507295,15.971
80,0010,0013,0871.9,+17.2,072,0121,1688507595,15.952
78,0010,0013,0871.9,+16.8,074,0108,1688507895,15.953
78,0011,0015,0871.4,+17.0,073,0110,1688508195,15.959
80,0016,0022,0871.6,+17.3,072,0129,1688508495,15.929
78,0010,0013,0871.5,+17.1,073,0095,1688508795,15.911
66,0011,0015,0871.7,+17.1,073,0125,1688509095,15.914
78,0011,0015,0871.1,+17.0,074,0132,1688509395,15.929
80,0017,0023,0871.3,+17.0,074,0128,1688509696,16.032
80,0012,0016,0871.6,+16.8,073,0142,1688509996,16.091
78,0012,0016,0871.7,+16.8,074,0132,1688510296,16.022
80,0012,0016,0871.7,+17.1,074,0109,1688510596,16.024
78,0012,0016,0871.9,+17.2,074,0130,1688510896,16.002
80,0014,0018,0871.5,+17.2,074,0126,1688511195,15.997
80,0014,0018,0871.3,+17.2,074,0133,1688511495,15.991
78,0014,0018,0871.5,+17.2,074,0129,1688511795,15.981
80,0010,0013,0871.5,+17.3,071,0129,1688512095,15.971
66,0014,0018,0871.4,+17.3,074,0130,1688512395,15.967
66,0012,0016,0871.5,+17.2,076,0123,1688512695,15.946
66,0014,0018,0871.2,+17.0,075,0128,1688512995,15.971
72,0011,0015,0871.5,+17.2,076,0123,1688513296,16.094
66,0015,0021,0871.6,+17.1,076,0127,1688513596,16.082
80,0013,0017,0871.4,+17.3,075,0144,1688513896,16.084
72,0012,0016,0871.3,+17.2,075,0124,1688514196,16.059
66,0013,0017,0871.2,+16.9,076,0134,1688514496,16.061
80,0014,0018,0871.4,+17.0,075,0132,1688514796,16.049
66,0017,0023,0871.4,+16.9,076,0121,1688515096,16.043
66,0013,0017,0871.4,+16.9,076,0116,1688515396,16.044
80,0013,0017,0871.7,+16.6,076,0101,1688515696,16.023
66,0012,0016,0871.3,+16.9,075,0118,1688515996,16.01
80,0012,0016,0871.2,+16.9,076,0131,1688516596,16.049
80,0014,0018,0871.2,+16.8,076,0142,1688516896,16.159
80,0014,0018,0871.2,+16.9,074,0113,1688517196,16.13
66,0012,0016,0871.1,+16.9,075,0137,1688517496,16.121
72,0014,0018,0871.6,+16.7,076,0130,1688517796,16.125
72,0014,0018,0871.1,+16.7,075,0122,1688518096,16.104
66,0014,0018,0871.2,+16.9,073,0128,1688518396,16.1
66,0014,0018,0871.3,+16.5,075,0140,1688518696,16.089
80,0015,0021,0871.0,+16.6,075,0142,1688518996,16.085
66,0014,0018,0871.1,+17.1,073,0131,1688519296,16.071
66,0012,0016,0871.1,+16.5,075,0128,1688519596,16.069
80,0014,0018,0871.1,+16.5,076,0138,1688519896,16.074
80,0014,0018,0871.0,+16.4,075,0121,1688520196,16.078
66,0014,0018,0870.9,+16.7,073,0123,1688520496,16.269
70,0015,0021,0870.7,+16.2,075,0125,1688520796,16.177
66,0015,0021,0870.7,+16.5,075,0126,1688521096,16.165
82,0015,0021,0870.6,+16.1,077,0122,1688521396,16.17
80,0012,0016,0870.9,+16.3,075,0128,1688521696,16.156
66,0013,0017,0870.7,+16.2,075,0154,1688521996,16.137
80,0010,0013,0870.5,+16.1,076,0132,1688522296,16.126
80,0011,0015,0871.0,+16.4,074,0130,1688522596,16.136
80,0011,0015,0870.6,+16.2,074,0128,1688522896,16.133
80,0011,0015,0870.8,+16.3,074,0110,1688523196,16.111
70,0010,0013,0870.9,+16.4,072,0113,1688523496,16.098
80,0012,0016,0870.8,+16.3,075,0130,1688523796,16.125
80,0010,0013,0870.8,+16.6,072,0127,1688524096,16.235
72,0009,0012,0870.7,+16.2,074,0140,1688524396,16.221
80,0011,0015,0870.7,+16.1,073,0110,1688524696,16.213
72,0013,0017,0870.7,+16.2,073,0150,1688524996,16.212
72,0010,0013,0870.6,+16.2,073,0124,1688525296,16.206
99,0011,0015,0870.7,+16.1,073,0112,1688525596,16.195
80,0012,0016,0870.7,+16.1,073,0098,1688525896,16.206
80,0009,0012,0870.7,+16.0,074,0122,1688526196,16.193
80,0012,0016,0870.9,+15.8,075,0129,1688526496,16.18
76,0013,0017,0870.7,+15.8,075,0118,1688526796,16.169
76,0010,0013,0870.6,+16.2,073,0119,1688527096,16.155
80,0011,0015,0870.5,+16.1,074,0127,1688527396,16.215
72,0014,0018,0870.7,+16.3,074,0114,1688527696,16.292
70,0010,0013,0870.5,+16.4,073,0122,1688527996,16.289
76,0011,0015,0870.5,+16.1,075,0101,1688528296,16.283
80,0011,0015,0870.8,+16.2,074,0128,1688528596,16.272
72,0009,0012,0870.7,+16.2,073,0130,1688528896,16.266
72,0012,0016,0870.4,+16.1,073,0122,1688529196,16.247
80,0009,0012,0870.7,+16.2,075,0136,1688529496,16.238
80,0010,0013,0870.3,+16.1,075,0125,1688529796,16.239
74,0010,0013,0870.3,+16.0,075,0110,1688530096,16.231
66,0012,0016,0870.2,+16.0,076,0120,1688530396,16.218
66,0010,0013,0870.3,+15.9,076,0133,1688530696,16.232
99,0009,0012,0870.3,+15.9,076,0128,1688530996,16.229
72,0011,0015,0870.3,+16.0,075,0114,1688531296,16.344
80,0009,0012,0870.3,+16.0,075,0087,1688531596,16.353
72,0012,0016,0870.6,+15.8,076,0134,1688531896,16.337
80,0010,0013,0870.6,+16.2,073,0126,1688532196,16.803
72,0008,0011,0870.5,+16.1,075,0118,1688532496,16.316
66,0010,0013,0870.3,+16.1,075,0123,1688533096,16.301
78,0009,0012,0870.3,+16.0,075,0128,1688533396,16.296
72,0008,0011,0870.6,+16.1,075,0107,1688533696,16.291
78,0007,0010,0870.4,+16.8,073,0129,1688533996,16.268
72,0010,0013,0870.5,+16.4,075,0132,1688534296,16.312
78,0010,0013,0870.4,+16.4,075,0121,1688534596,16.32
78,0008,0011,0870.3,+16.7,075,0119,1688534896,16.402
78,0012,0016,0870.4,+16.7,075,0120,1688535196,16.402
80,0009,0012,0870.3,+17.5,070,0115,1688535496,16.412
78,0012,0016,0870.7,+17.4,073,0120,1688535796,16.377
70,0011,0015,0870.6,+17.4,074,0117,1688536096,16.383
78,0011,0015,0870.3,+17.5,074,0115,1688536396,16.359
66,0011,0015,0870.2,+17.7,074,0116,1688536696,16.339
99,0012,0016,0870.1,+18.0,073,0109,1688536996,16.346
70,0010,0013,0870.3,+18.2,073,0130,1688537296,16.322
70,0012,0016,0870.1,+18.5,072,0141,1688537596,16.318
78,0011,0015,0870.1,+18.9,070,0127,1688537896,16.315
78,0012,0016,0870.4,+19.1,070,0128,1688538196,16.34
66,0013,0017,0870.2,+19.8,068,0107,1688538496,16.455
78,0011,0015,0870.2,+20.2,067,0113,1688538796,16.431
64,0010,0013,0870.1,+20.9,065,0140,1688539396,16.403
64,0008,0011,0870.0,+20.8,063,0131,1688539696,16.407
78,0010,0013,0870.1,+21.1,061,0126,1688539996,16.422
61,0010,0013,0870.3,+21.5,062,0121,1688540296,16.391
78,0011,0015,0870.0,+21.0,062,0140,1688540596,16.378
64,0011,0015,0870.6,+21.7,061,0119,1688541196,16.356
78,0011,0015,0870.2,+22.0,062,0094,1688541496,16.39
61,0009,0012,0870.6,+21.7,062,0134,1688541796,16.359
76,0010,0013,0870.3,+21.6,063,0105,1688542096,16.502
54,0010,0013,0870.5,+22.1,056,0134,1688542396,16.473
99,0009,0012,0870.2,+21.8,060,0126,1688542696,16.492
61,0007,0010,0870.4,+22.1,058,0116,1688542996,16.535
78,0009,0012,0870.3,+22.0,059,0116,1688543296,16.47
64,0008,0011,0870.5,+22.1,060,0135,1688543596,16.43
64,0010,0013,0870.5,+22.8,057,0132,1688543896,16.417
78,0010,0013,0870.4,+23.2,051,0150,1688544196,16.503
64,0009,0012,0870.6,+22.3,057,0125,1688544496,16.456
78,0009,0012,0870.4,+23.0,055,0131,1688544796,16.401
61,0009,0012,0870.3,+22.8,058,0146,1688545096,16.397
59,0008,0011,0870.3,+22.8,057,0126,1688545696,16.519
61,0007,0010,0870.4,+22.8,055,0123,1688545996,16.536
61,0007,0010,0870.5,+22.8,057,0136,1688546296,16.5
76,0010,0013,0870.6,+23.2,052,0123,1688546596,16.503
61,0009,0012,0870.1,+23.8,054,0116,1688546896,16.488
80,0008,0011,0870.2,+24.5,053,0126,1688547196,16.485
80,0008,0011,0870.2,+24.1,052,0129,1688547496,16.464
61,0008,0011,0870.5,+23.9,054,0119,1688547796,16.472
61,0009,0012,0870.7,+23.9,052,0122,1688548096,16.447
61,0007,0010,0870.4,+24.3,052,0138,1688548396,16.449
64,0007,0010,0870.4,+24.4,050,0110,1688548696,16.479
61,0007,0010,0870.5,+25.3,047,0119,1688548996,16.467
61,0007,0010,0870.3,+24.7,050,0128,1688549296,16.579
61,0006,0008,0870.4,+25.2,049,0128,1688549596,16.583
64,0007,0010,0870.5,+24.3,049,0111,1688549896,16.571
80,0008,0011,0870.3,+24.8,052,0114,1688550196,16.546
80,0007,0010,0870.1,+24.9,049,0131,1688550496,16.517
78,0007,0010,0870.3,+24.4,050,0125,1688550796,16.519
80,0009,0012,0870.4,+24.0,052,0120,1688551096,16.515
78,0007,0010,0870.3,+23.6,052,0123,1688551396,16.509
80,0008,0011,0870.2,+23.7,049,0116,1688551696,16.489
80,0008,0011,0870.4,+23.1,055,0131,1688551996,16.484
78,0009,0012,0870.2,+22.9,055,0126,1688552296,16.487
78,0008,0011,0870.4,+23.0,054,0139,1688552596,16.534
78,0008,0011,0870.2,+22.9,057,0126,1688552896,16.6
82,0008,0011,0870.2,+22.8,053,0129,1688553196,16.603
76,0008,0011,0870.4,+23.0,054,0126,1688553496,16.586
80,0008,0011,0870.8,+22.7,056,0128,1688553796,16.556
80,0007,0010,0870.9,+21.9,058,0121,1688554096,16.579
82,0010,0013,0870.6,+22.7,058,0130,1688554396,16.547
78,0006,0008,0870.4,+22.4,056,0115,1688554696,16.532
80,0009,0012,0870.4,+22.1,056,0125,1688554996,16.525
80,0007,0010,0870.9,+21.5,057,0134,1688555296,16.538
78,0007,0010,0870.3,+21.5,057,0127,1688555596,16.529
80,0009,0012,0870.0,+21.0,059,0140,1688555896,16.505
80,0010,0013,0870.4,+21.3,058,0128,1688556196,16.517
76,0010,0013,0870.4,+20.7,064,0123,1688556496,16.642
66,0009,0012,0870.3,+20.6,064,0131,1688556796,16.623
80,0011,0015,0870.5,+20.5,070,0107,1688557096,16.628
78,0010,0013,0870.5,+20.4,070,0133,1688557396,16.617
66,0009,0012,0870.2,+20.2,072,0123,1688557696,16.63
78,0012,0016,0870.3,+20.2,070,0128,1688557996,16.59
66,0008,0011,0870.5,+20.2,068,0137,1688558296,16.593
82,0009,0012,0870.2,+20.1,069,0129,1688558896,16.551
72,0009,0012,0870.4,+19.3,072,0140,1688559196,16.547
82,0008,0011,0870.3,+19.7,071,0131,1688559496,16.548
70,0006,0008,0870.3,+19.5,072,0132,1688559796,16.574
82,0011,0015,0870.3,+20.3,069,0136,1688560096,16.709
82,0007,0010,0870.3,+19.5,070,0135,1688560396,16.688
82,0008,0011,0870.2,+19.5,071,0131,1688560696,16.671
72,0008,0011,0870.6,+19.4,071,0110,1688560996,16.662
72,0008,0011,0870.7,+19.1,073,0124,1688561296,16.65
72,0008,0011,0870.7,+19.1,072,0117,1688561596,16.65
82,0009,0012,0870.7,+19.5,072,0119,1688561896,16.673
82,0007,0010,0870.3,+19.3,071,0110,1688562496,16.639
70,0006,0008,0870.3,+19.4,072,0113,1688562796,16.617
80,0009,0012,0870.3,+19.4,071,0118,1688563096,16.591
84,0007,0010,0870.2,+19.3,071,0113,1688563396,16.611
72,0014,0018,0870.5,+19.3,072,0125,1688563696,16.722
80,0009,0012,0870.2,+19.1,072,0112,1688563996,16.715
76,0006,0008,0870.0,+18.6,074,0125,1688564596,16.693
76,0007,0010,0870.0,+18.9,071,0126,1688564896,16.688
82,0009,0012,0870.1,+18.9,071,0118,1688565196,16.681
80,0006,0008,0869.7,+19.1,071,0149,1688565496,16.666
82,0007,0010,0869.8,+18.9,070,0133,1688565796,16.661
84,0006,0008,0869.8,+19.0,070,0133,1688566096,16.656
74,0007,0010,0870.0,+19.3,068,0147,1688566396,16.637
72,0009,0012,0869.7,+19.1,069,0106,1688566696,16.631
72,0008,0011,0869.6,+19.1,069,0116,1688566996,16.652
82,0005,0007,0870.1,+18.9,068,0122,1688567296,16.777
82,0006,0008,0869.8,+19.1,068,0126,1688567596,16.755
82,0005,0007,0869.6,+19.1,069,0124,1688567896,16.75
72,0006,0008,0869.9,+19.2,069,0121,1688568196,16.766
82,0007,0010,0869.7,+19.4,067,0124,1688568496,16.746
82,0007,0010,0869.6,+19.4,068,0153,1688568796,16.743
76,0007,0010,0869.9,+19.2,068,0124,1688569096,16.703
72,0007,0010,0870.0,+19.3,069,0138,1688569396,16.706
72,0008,0011,0870.0,+19.2,070,0131,1688569696,16.702
82,0007,0010,0869.6,+19.1,068,0123,1688569996,16.691
72,0008,0011,0869.6,+19.5,068,0137,1688570296,16.668
84,0007,0010,0869.5,+19.9,066,0106,1688570596,16.701
82,0006,0008,0869.7,+19.3,066,0127,1688570896,16.829
82,0006,0008,0869.5,+19.3,068,0103,1688571196,16.82
70,0006,0008,0869.7,+19.4,068,0110,1688571496,16.805
82,0008,0011,0869.5,+19.4,068,0116,1688571796,16.782
80,0006,0008,0869.5,+19.4,068,0112,1688572096,16.797
66,0006,0008,0869.5,+19.1,070,0115,1688572396,16.778
72,0006,0008,0869.5,+19.5,066,0122,1688572696,16.759
72,0006,0008,0869.6,+19.1,067,0129,1688572996,16.758
82,0008,0011,0869.6,+19.4,070,0130,1688573296,16.756
82,0005,0007,0870.0,+19.3,070,0119,1688573596,16.76
80,0005,0007,0869.7,+19.4,069,0130,1688573896,16.729
70,0005,0007,0869.7,+19.2,070,0141,1688574196,16.76
70,0009,0012,0869.6,+19.3,070,0138,1688574496,16.865
70,0009,0012,0869.5,+19.0,071,0143,1688574796,16.841
66,0006,0008,0869.7,+19.5,069,0129,1688575096,16.846
70,0005,0007,0869.6,+18.6,070,0124,1688575696,16.823
66,0006,0008,0869.9,+18.7,071,0121,1688575996,16.84
99,0005,0007,0869.5,+18.4,071,0124,1688576296,16.813
82,0008,0011,0869.7,+18.8,070,0125,1688576596,16.789
82,0004,0006,0869.7,+18.3,072,0135,1688576896,16.797
80,0006,0008,0869.8,+18.6,069,0117,1688577196,16.769
82,0005,0007,0869.7,+18.3,068,0123,1688577496,16.812
99,0005,0007,0869.6,+18.2,069,0130,1688577796,16.806
84,0005,0007,0869.5,+18.2,070,0117,1688578096,16.9
82,0005,0007,0869.6,+18.0,070,0144,1688578396,16.88
66,0004,0006,0869.9,+17.9,070,0116,1688578696,16.878
99,0007,0010,0869.6,+17.9,069,0126,1688578996,16.89
82,0006,0008,0869.8,+17.8,069,0123,1688579296,16.858
82,0005,0007,0869.9,+17.9,069,0123,1688579596,16.851
84,0005,0007,0869.5,+17.7,069,0113,1688579896,16.856
64,0005,0007,0869.9,+17.5,070,0128,1688580196,16.848
70,0005,0007,0869.8,+17.7,070,0128,1688580796,16.823
66,0008,0011,0870.0,+17.6,070,0129,1688581096,16.815
72,0008,0011,0869.8,+17.8,070,0106,1688581396,16.84
70,0010,0013,0870.1,+17.6,071,0132,1688581696,16.97
72,0009,0012,0870.2,+17.7,070,0117,1688581996,16.954
72,0010,0013,0870.0,+17.5,072,0136,1688582296,16.932
70,0010,0013,0870.0,+18.0,070,0112,1688582596,16.94
72,0008,0011,0870.4,+17.8,070,0112,1688582896,16.932
70,0008,0011,0870.6,+17.8,070,0115,1688583196,16.911
70,0007,0010,0870.2,+17.7,070,0142,1688583496,16.906
72,0009,0012,0870.3,+17.9,069,0115,1688583796,16.887
72,0009,0012,0870.5,+17.8,069,0122,1688584096,16.902
66,0009,0012,0870.2,+18.0,068,0115,1688584396,16.875
66,0009,0012,0870.7,+17.4,070,0116,1688584696,16.868
72,0008,0011,0870.3,+17.3,071,0133,1688585297,17.001
66,0008,0011,0870.3,+17.2,071,0114,1688585596,16.994
72,0007,0010,0870.2,+17.2,071,0123,1688585896,16.986
66,0010,0013,0870.4,+17.1,071,0125,1688586196,16.964
72,0008,0011,0870.6,+17.1,072,0124,1688586796,16.951
70,0008,0011,0870.3,+16.6,074,0125,1688587096,16.939
66,0009,0012,0870.5,+17.1,072,0145,1688587396,16.934
66,0008,0011,0870.3,+16.9,073,0120,1688587696,16.932
66,0008,0011,0870.2,+17.2,074,0111,1688587996,16.935
66,0007,0010,0870.4,+17.0,075,0135,1688588296,16.91
66,0009,0012,0870.4,+17.0,077,0129,1688588597,17.003
72,0005,0007,0870.4,+16.8,077,0113,1688588897,17.067
66,0009,0012,0870.8,+16.6,078,0121,1688589197,17.065
66,0009,0012,0870.3,+16.9,076,0124,1688589497,17.038
72,0008,0011,0870.6,+16.5,077,0129,1688589797,17.033
72,0006,0008,0870.2,+16.6,076,0123,1688590397,17.018
72,0007,0010,0870.4,+17.0,073,0112,1688590696,16.994
72,0006,0008,0870.5,+16.3,076,0128,1688590997,17.006
72,0007,0010,0870.6,+16.5,076,0109,1688591296,16.98
66,0009,0012,0870.4,+16.4,075,0127,1688591596,16.984
72,0006,0008,0870.5,+16.4,076,0123,1688591896,16.978
66,0006,0008,0870.1,+16.0,078,0114,1688592196,16.99
72,0008,0011,0870.1,+16.7,075,0128,1688592497,17.088
66,0009,0012,0870.1,+16.3,075,0131,1688592797,17.085
82,0007,0010,0870.3,+16.0,076,0116,1688593097,17.079
66,0008,0011,0870.4,+16.1,077,0127,1688593397,17.068
82,0008,0011,0870.2,+16.8,072,0130,1688593697,17.064
66,0012,0016,0870.1,+16.0,076,0126,1688593997,17.055
72,0011,0015,0870.0,+16.3,074,0131,1688594297,17.051
82,0007,0010,0870.3,+15.9,075,0120,1688594597,17.054
70,0008,0011,0870.1,+16.0,075,0127,1688594897,17.043
66,0008,0011,0870.1,+15.7,077,0129,1688595197,17.019
66,0008,0011,0870.3,+16.0,076,0121,1688595497,17.02
82,0009,0012,0870.1,+15.8,075,0115,1688595797,17.039
72,0008,0011,0870.1,+16.2,074,0130,1688596097,17.166
82,0009,0012,0870.0,+15.7,076,0121,1688596397,17.13
66,0010,0013,0870.0,+15.8,075,0121,1688596697,17.13
82,0008,0011,0870.0,+15.6,076,0111,1688596997,17.113
66,0008,0011,0870.0,+15.7,075,0136,1688597297,17.112
72,0007,0010,0869.9,+15.8,076,0115,1688597597,17.104
84,0009,0012,0870.1,+15.5,076,0110,1688597897,17.095
84,0006,0008,0870.4,+15.6,075,0122,1688598197,17.09
82,0006,0008,0870.1,+15.5,077,0106,1688598497,17.086
82,0007,0010,0870.2,+15.5,077,0115,1688598797,17.072
82,0006,0008,0870.0,+15.4,077,0117,1688599097,17.067
72,0007,0010,0870.0,+15.4,078,0123,1688599397,17.091
82,0007,0010,0870.2,+15.2,078,0137,1688599697,17.197
66,0007,0010,0870.2,+15.1,079,0119,1688599997,17.212
72,0006,0008,0870.3,+15.4,075,0125,1688600297,17.182
84,0007,0010,0870.1,+15.4,078,0122,1688600597,17.171
72,0007,0010,0870.3,+15.6,078,0115,1688600897,17.166
72,0005,0007,0870.0,+15.4,079,0133,1688601197,17.146
66,0007,0010,0869.9,+15.3,077,0115,1688601497,17.156
82,0008,0011,0870.2,+15.1,078,0122,1688601797,17.144
82,0007,0010,0869.7,+15.1,079,0137,1688602097,17.126
84,0008,0011,0870.0,+15.5,078,0110,1688602397,17.129
66,0006,0008,0869.9,+15.4,079,0132,1688602697,17.124
72,0007,0010,0869.8,+15.3,078,0091,1688602997,17.136
82,0007,0010,0869.8,+15.3,078,0126,1688603297,17.249
66,0005,0007,0869.9,+15.4,079,0130,1688603597,17.247
72,0006,0008,0869.9,+15.3,079,0124,1688603897,17.244
82,0005,0007,0869.7,+15.2,079,0119,1688604197,17.239
82,0006,0008,0869.7,+15.3,077,0114,1688604497,17.223
72,0006,0008,0869.8,+15.4,077,0130,1688604797,17.222
66,0005,0007,0869.5,+15.5,074,0135,1688605097,17.194
82,0005,0007,0869.6,+15.5,075,0147,1688605397,17.19
66,0005,0007,0869.7,+15.3,076,0125,1688605697,17.186
72,0003,0005,0869.7,+15.5,075,0120,1688605997,17.186
84,0006,0008,0869.5,+15.0,077,0108,1688606297,17.174
72,0006,0008,0869.8,+15.0,078,0118,1688606597,17.2
82,0006,0008,0869.6,+15.1,077,0155,1688606897,17.297
74,0006,0008,0869.6,+15.1,077,0131,1688607197,17.304
72,0007,0010,0869.8,+15.2,074,0109,1688607497,17.277
66,0007,0010,0869.7,+15.1,075,0120,1688607797,17.31
82,0014,0018,0870.1,+15.1,077,0103,1688608097,17.286
84,0008,0011,0869.9,+15.0,076,0127,1688608397,17.265
66,0006,0008,0869.8,+15.1,076,0140,1688608697,17.265
82,0006,0008,0869.8,+14.7,079,0102,1688608997,17.251
72,0011,0015,0869.9,+15.0,076,0131,1688609297,17.242
84,0007,0010,0869.9,+15.0,075,0125,1688609597,17.228
66,0010,0013,0869.7,+15.2,075,0130,1688609897,17.228
66,0007,0010,0869.9,+14.9,077,0115,1688610197,17.247
80,0006,0008,0869.7,+15.5,074,0110,1688610497,17.362
84,0010,0013,0869.6,+15.0,077,0105,1688610797,17.351
72,0007,0010,0869.4,+15.1,077,0122,1688611097,17.339
82,0008,0011,0869.5,+14.8,078,0124,1688611397,17.341
84,0009,0012,0869.6,+15.1,077,0123,1688611697,17.329
82,0008,0011,0869.4,+14.9,078,0109,1688611997,17.32
72,0006,0008,0869.5,+15.0,076,0110,1688612297,17.316
72,0007,0010,0869.5,+15.0,077,0125,1688612597,17.301
84,0009,0012,0869.3,+15.4,073,0125,1688612897,17.3
84,0009,0012,0869.5,+14.9,078,0124,1688613197,17.297
66,0005,0007,0869.3,+15.1,076,0140,1688613497,17.28
84,0008,0011,0869.5,+15.0,076,0133,1688613797,17.304
66,0013,0017,0869.5,+15.2,075,0116,1688614097,17.408
70,0013,0017,0869.2,+15.3,077,0124,1688614397,17.404
78,0009,0012,0869.3,+14.7,078,0119,1688614697,17.422
66,0009,0012,0869.4,+14.9,077,0120,1688614997,17.399
70,0010,0013,0869.3,+14.6,078,0114,1688615297,17.379
80,0008,0011,0869.4,+14.7,077,0128,1688615597,17.389
66,0010,0013,0869.5,+15.0,076,0115,1688615897,17.365
61,0007,0010,0869.3,+14.6,078,0109,1688616197,17.359
80,0007,0010,0869.4,+14.6,078,0110,1688616497,17.348
70,0008,0011,0869.2,+14.8,078,0126,1688616797,17.34
80,0009,0012,0869.2,+14.6,078,0114,1688617097,17.335
70,0013,0017,0869.5,+14.8,077,0139,1688617397,17.386
64,0016,0022,0869.4,+14.9,077,0121,1688617697,17.467
66,0052,0070,0869.5,+15.3,077,0121,1688617997,17.451
70,0008,0011,0869.6,+15.5,076,0118,1688618597,17.43
66,0008,0011,0869.6,+15.5,075,0123,1688618897,17.432
64,0009,0012,0869.6,+15.3,077,0140,1688619197,17.429
72,0010,0013,0869.8,+15.8,075,0114,1688619497,17.413
66,0010,0013,0869.7,+15.5,076,0113,1688619797,17.405
66,0007,0010,0869.6,+15.6,075,0132,1688620097,17.44
66,0007,0010,0869.9,+16.2,074,0108,1688620697,17.418
66,0008,0011,0869.7,+16.0,075,0140,1688620997,17.417
64,0010,0013,0869.7,+16.1,075,0129,1688621297,17.519
80,0011,0015,0869.8,+16.2,075,0129,1688621597,17.508
70,0026,0036,0869.9,+16.6,072,0125,1688621897,17.499
66,0009,0012,0869.8,+17.1,072,0126,1688622497,17.485
80,0011,0015,0869.7,+17.0,073,0099,1688622797,17.485
80,0010,0013,0869.7,+17.3,072,0129,1688623097,17.473
61,0012,0016,0869.5,+17.3,072,0117,1688623397,17.47
78,0009,0012,0869.9,+17.4,071,0118,1688623697,17.456
59,0009,0012,0869.6,+18.1,068,0111,1688623997,17.454
99,0009,0012,0869.4,+18.1,070,0139,1688624297,17.43
80,0008,0011,0869.5,+18.3,070,0146,1688624597,17.454
76,0009,0012,0869.3,+18.9,069,0092,1688625197,17.557
78,0008,0011,0869.4,+19.3,069,0113,1688625497,17.566
52,0008,0011,0869.4,+19.9,064,0129,1688625797,17.545
78,0012,0016,0869.2,+20.1,062,0113,1688626097,17.53
78,0010,0013,0869.2,+20.5,062,0105,1688626697,17.518
78,0009,0012,0869.3,+20.6,060,0120,1688626997,17.509
78,0009,0012,0869.4,+19.9,065,0115,1688627297,17.512
52,0007,0010,0869.5,+20.7,060,0129,1688627597,17.48
52,0008,0011,0869.6,+21.2,059,0129,1688627897,17.472
78,0006,0008,0869.6,+21.1,060,0131,1688628197,17.502
78,0007,0010,0869.7,+20.6,062,0118,1688628497,17.61
76,0006,0008,0869.7,+20.4,063,0117,1688628797,17.605
76,0008,0011,0870.0,+20.5,063,0128,1688629097,17.616
45,0007,0010,0869.9,+20.1,062,0123,1688629397,17.615
78,0007,0010,0869.9,+20.1,064,0127,1688629697,17.572
76,0007,0010,0870.0,+20.1,065,0137,1688629997,17.566
54,0008,0011,0870.0,+20.6,064,0115,1688630297,17.57
76,0008,0011,0870.1,+20.2,066,0116,1688630597,17.548
76,0010,0013,0869.8,+19.9,064,0113,1688630897,17.553
52,0007,0010,0870.2,+19.8,066,0122,1688631197,17.526
49,0007,0010,0870.0,+19.7,066,0119,1688631497,17.53
76,0007,0010,0869.9,+19.5,068,0143,1688631797,17.565
57,0012,0016,0870.0,+19.5,068,0142,1688632097,17.669
59,0008,0011,0869.9,+19.6,068,0120,1688632397,17.647
76,0011,0015,0869.9,+19.5,069,0147,1688632697,17.633
59,0008,0011,0869.9,+19.9,068,0136,1688632997,17.642
49,0015,0021,0869.9,+20.5,069,0132,1688633297,17.631
74,0030,0042,0870.0,+20.3,064,0132,1688633597,17.625
76,0009,0012,0870.0,+20.5,063,0122,1688633897,17.612
52,0007,0010,0870.1,+20.6,066,0147,1688634197,17.609
49,0008,0011,0869.9,+21.0,066,0140,1688634497,17.618
57,0010,0013,0869.8,+21.7,061,0125,1688634797,17.605
52,0006,0008,0869.8,+21.7,059,0139,1688635097,17.593
52,0011,0015,0869.7,+22.4,056,0124,1688635397,17.593
61,0007,0010,0870.0,+22.7,059,0121,1688635697,17.706
54,0008,0011,0870.0,+21.9,059,0130,1688635997,17.688
74,0007,0010,0870.0,+21.8,056,0121,1688636297,17.692
76,0007,0010,0870.3,+20.8,059,0132,1688636597,17.725
37,0008,0011,0870.2,+20.9,064,0122,1688636897,17.672
49,0007,0010,0870.6,+20.8,065,0135,1688637197,17.655
76,0007,0010,0870.6,+20.9,065,0132,1688637497,17.655
78,0009,0012,0870.3,+20.4,066,0118,1688637797,17.634
57,0009,0012,0870.3,+20.2,069,0142,1688638097,17.622
57,0014,0018,0870.4,+19.9,072,0135,1688638997,17.627
80,0010,0013,0870.6,+19.4,070,0111,1688639297,17.765
78,0008,0011,0870.6,+19.3,070,0113,1688639597,17.727
80,0009,0012,0870.9,+18.4,073,0086,1688639897,17.711
66,0009,0012,0870.6,+18.3,074,0131,1688640197,17.706
74,0009,0012,0870.5,+18.3,075,0137,1688640497,17.705
64,0011,0015,0870.7,+18.3,076,0144,1688640797,17.716
64,0008,0011,0870.4,+18.3,076,0122,1688641097,17.687
99,0009,0012,0870.7,+18.0,078,0157,1688641397,17.685
49,0012,0016,0870.4,+18.1,079,0120,1688641697,17.676
78,0007,0010,0870.3,+18.2,078,0146,1688641997,17.659
99,0009,0012,0870.5,+18.3,079,0128,1688642297,17.642
82,0010,0013,0870.2,+18.1,080,0119,1688642597,17.685
78,0009,0012,0870.4,+18.6,080,0134,1688642897,17.795
59,0008,0011,0870.1,+18.7,080,0131,1688643197,17.782
99,0007,0010,0870.3,+19.0,080,0151,1688643497,17.778
80,0010,0013,0869.9,+20.0,078,0140,1688643797,17.763
78,0009,0012,0870.2,+19.9,078,0127,1688644097,17.792
66,0010,0013,0870.1,+20.6,077,0138,1688644397,17.744
61,0007,0010,0870.0,+20.5,074,0121,1688644697,17.751
57,0008,0011,0870.3,+19.9,075,0123,1688645297,17.735
61,0004,0006,0870.1,+19.7,073,0128,1688645897,17.699
61,0005,0007,0870.2,+19.8,069,0127,1688646497,17.854
64,0006,0008,0870.2,+19.5,074,0120,1688646797,17.831
80,0004,0006,0870.0,+19.7,073,0140,1688647097,17.807
80,0004,0006,0870.0,+19.6,076,0144,1688647397,17.811
49,0006,0008,0870.0,+19.8,075,0107,1688647697,17.818
49,0009,0012,0870.5,+19.1,075,0102,1688648297,17.801
54,0006,0008,0870.2,+19.3,075,0123,1688648597,17.76
59,0007,0010,0869.9,+19.5,075,0130,1688648897,17.747
54,0006,0008,0869.8,+19.2,077,0114,1688649197,17.749
64,0006,0008,0869.8,+19.2,076,0111,1688649497,17.74
78,0010,0013,0869.9,+19.3,077,0103,1688649797,17.759
57,0005,0007,0869.9,+19.6,074,0126,1688650097,17.923
52,0009,0012,0869.9,+20.4,071,0116,1688650397,17.848
59,0007,0010,0869.8,+19.8,076,0116,1688650697,17.852
59,0007,0010,0869.8,+20.2,072,0132,1688650997,17.86
59,0006,0008,0870.0,+20.0,075,0121,1688651297,17.823
57,0009,0012,0870.0,+20.1,075,0137,1688651597,17.833
57,0006,0008,0869.7,+20.4,074,0123,1688651897,17.83
59,0006,0008,0869.9,+20.5,074,0135,1688652197,17.835
57,0007,0010,0869.6,+20.3,073,0122,1688652497,17.807
54,0008,0011,0869.6,+20.0,074,0149,1688652797,17.787
74,0005,0007,0869.8,+20.4,073,0118,1688653097,17.802
76,0006,0008,0869.8,+20.7,072,0119,1688653397,17.822
74,0007,0010,0869.8,+20.7,072,0106,1688653697,17.928
74,0008,0011,0869.9,+20.7,069,0138,1688653997,17.904
49,0006,0008,0869.6,+21.1,070,0121,1688654297,17.916
76,0006,0008,0869.9,+21.1,069,0119,1688654597,17.878
54,0009,0012,0869.9,+20.5,071,0122,1688654897,17.87
80,0007,0010,0869.8,+20.9,070,0120,1688655197,17.87
78,0006,0008,0869.6,+20.8,070,0123,1688655497,17.869
78,0011,0015,0869.7,+20.8,068,0121,1688655797,17.834
78,0007,0010,0870.0,+20.5,070,0106,1688656097,17.834
70,0007,0010,0869.9,+20.7,071,0117,1688656697,17.832
64,0008,0011,0869.6,+20.3,073,0134,1688656997,17.846
59,0008,0011,0869.8,+20.3,073,0123,1688657597,17.947
76,0008,0011,0869.8,+20.5,072,0134,1688657897,17.931
78,0009,0012,0869.9,+20.1,072,0149,1688658197,17.923
80,0007,0010,0869.9,+20.3,072,0130,1688658497,17.914
80,0008,0011,0870.1,+20.1,072,0126,1688658797,17.912
66,0009,0012,0870.0,+20.1,071,0119,1688659097,17.894
99,0006,0008,0870.0,+19.9,072,0136,1688659397,17.887
61,0007,0010,0869.9,+19.7,070,0109,1688659697,17.877
66,0008,0011,0870.1,+19.8,072,0139,1688659997,17.877
66,0007,0010,0869.9,+19.3,072,0115,1688660297,17.857
64,0006,0008,0870.4,+18.7,072,0131,1688660597,17.881
66,0006,0008,0870.1,+18.8,072,0110,1688660897,17.987
64,0007,0010,0870.3,+18.7,072,0103,1688661197,17.978
66,0006,0008,0870.2,+18.9,072,0129,1688661497,17.975
64,0008,0011,0870.2,+19.0,072,0100,1688661797,17.967
78,0006,0008,0870.2,+18.9,071,0117,1688662097,17.983
78,0005,0007,0870.0,+19.1,070,0139,1688662397,17.943
80,0006,0008,0870.1,+18.8,072,0116,1688662697,17.935
78,0005,0007,0869.9,+18.9,072,0151,1688662997,17.949
59,0006,0008,0870.4,+18.7,073,0113,1688663297,17.929
64,0010,0013,0870.0,+18.8,068,0112,1688663597,17.907
66,0006,0008,0870.3,+18.6,072,0131,1688663897,17.893
78,0010,0013,0869.9,+20.1,067,0112,1688664798,18.024
99,0005,0007,0869.9,+18.4,071,0130,1688665098,18.023
61,0006,0008,0870.2,+18.3,071,0131,1688665698,18.014
99,0005,0007,0870.3,+17.8,072,0129,1688665998,18.001
78,0007,0010,0870.0,+17.6,071,0115,1688666297,17.992
99,0005,0007,0870.5,+17.8,071,0136,1688666597,17.975
70,0007,0010,0870.7,+17.4,073,0130,1688666897,17.97
70,0005,0007,0870.2,+17.3,073,0116,1688667197,17.967
66,0006,0008,0870.3,+17.5,070,0118,1688667497,17.989
70,0007,0010,0870.4,+17.2,069,0135,1688667797,17.986
64,0004,0006,0870.5,+17.4,072,0124,1688668098,18.086
70,0005,0007,0870.3,+17.6,064,0118,1688668398,18.09
80,0006,0008,0870.4,+16.9,072,0110,1688668698,18.12
66,0004,0006,0870.7,+17.4,066,0132,1688668998,18.074
80,0005,0007,0870.7,+16.5,072,0153,1688670198,18.035
66,0004,0006,0870.7,+17.3,068,0141,1688670798,18.001
66,0006,0008,0870.9,+16.8,066,0132,1688671098,18
64,0005,0007,0870.8,+16.9,068,0144,1688671398,18.036
64,0006,0008,0870.6,+16.6,066,0144,1688671698,18.128
64,0007,0010,0870.9,+16.4,069,0137,1688671998,18.128
61,0007,0010,0870.9,+16.3,069,0136,1688672298,18.125
59,0006,0008,0870.9,+16.4,069,0118,1688672598,18.115
66,0007,0010,0871.1,+16.3,069,0133,1688672898,18.095
61,0007,0010,0871.0,+16.4,068,0121,1688673198,18.089
70,0005,0007,0870.9,+16.3,068,0113,1688673498,18.094
64,0007,0010,0870.8,+16.3,069,0127,1688673798,18.084
61,0005,0007,0870.9,+16.1,070,0138,1688674098,18.073
61,0007,0010,0870.8,+16.3,068,0127,1688674398,18.059
64,0005,0007,0870.9,+15.8,070,0108,1688674698,18.055
64,0007,0010,0871.1,+16.0,071,0120,1688674998,18.082
64,0007,0010,0870.9,+15.8,070,0118,1688675298,18.193
64,0007,0010,0871.1,+15.6,071,0119,1688675598,18.179
66,0006,0008,0870.9,+16.0,069,0140,1688675898,18.176
64,0009,0012,0871.0,+16.2,068,0119,1688676198,18.171
64,0007,0010,0870.8,+16.2,068,0119,1688676498,18.16
64,0010,0013,0871.2,+16.0,069,0134,1688676798,18.149
66,0007,0010,0871.0,+15.5,070,0115,1688677098,18.122
64,0009,0012,0871.0,+16.2,067,0127,1688677415,35.428
66,0007,0010,0871.0,+15.9,070,0130,1688677998,18.119
64,0007,0010,0870.9,+15.9,069,0148,1688678298,18.118
64,0007,0010,0871.0,+15.6,070,0132,1688678598,18.137
66,0006,0008,0871.0,+15.6,070,0104,1688678898,18.25
64,0006,0008,0870.9,+15.8,066,0116,1688679198,18.241
64,0004,0006,0870.8,+15.7,068,0109,1688679498,18.224
66,0005,0007,0870.9,+15.9,069,0119,1688679798,18.222
66,0006,0008,0870.8,+15.8,069,0114,1688680098,18.203
76,0008,0011,0871.1,+15.6,068,0131,1688680398,18.202
61,0007,0010,0870.9,+16.3,067,0127,1688680698,18.203
61,0007,0010,0870.7,+15.8,068,0115,1688680998,18.185
61,0007,0010,0871.0,+16.1,066,0123,1688681298,18.182
80,0005,0007,0870.8,+16.1,065,0124,1688681598,18.179
61,0007,0010,0871.1,+15.7,067,0114,1688681898,18.163
78,0006,0008,0870.7,+15.7,067,0127,1688682198,18.185
78,0006,0008,0870.9,+15.2,069,0139,1688682498,18.29
80,0007,0010,0870.9,+15.6,069,0117,1688682798,18.275
61,0007,0010,0870.5,+15.3,070,0128,1688683098,18.282
61,0009,0012,0870.7,+15.3,069,0143,1688683398,18.265
59,0007,0010,0870.7,+15.4,067,0139,1688683698,18.271
61,0007,0010,0870.7,+15.7,069,0147,1688683998,18.235
59,0011,0015,0870.7,+15.4,067,0134,1688684298,18.251
78,0005,0007,0870.7,+15.4,068,0116,1688684598,18.224
61,0007,0010,0870.8,+15.4,068,0104,1688684898,18.223
59,0006,0008,0870.6,+15.4,069,0126,1688685198,18.213
59,0006,0008,0870.6,+15.4,069,0126,1688685498,18.202
61,0007,0010,0870.5,+15.7,067,0128,1688685798,18.228
78,0009,0012,0870.6,+15.6,067,0105,1688686098,18.332
61,0008,0011,0870.8,+15.4,067,0133,1688686398,18.328
61,0007,0010,0870.9,+15.4,069,0117,1688686698,18.324
78,0008,0011,0870.6,+15.1,068,0127,1688686998,18.322
78,0006,0008,0870.8,+14.9,071,0122,1688687298,18.298
78,0007,0010,0870.6,+14.9,071,0127,1688687598,18.348
64,0007,0010,0870.8,+14.9,070,0129,1688687898,18.296
64,0007,0010,0870.6,+15.4,069,0106,1688688198,18.28
78,0010,0013,0870.8,+14.9,070,0100,1688688498,18.29
80,0008,0011,0870.9,+14.7,071,0122,1688688798,18.259
99,0010,0013,0870.8,+15.0,070,0148,1688689098,18.252
78,0009,0012,0870.5,+15.3,069,0123,1688689398,18.294
61,0007,0010,0870.7,+15.4,069,0100,1688689698,18.4
80,0010,0013,0870.7,+15.0,071,0140,1688689998,18.394
80,0006,0008,0870.9,+15.8,068,0121,1688690298,18.37
80,0009,0012,0870.7,+15.1,071,0108,1688690598,18.386
78,0010,0013,0870.4,+15.1,071,0133,1688690898,18.361
64,0009,0012,0870.4,+15.6,070,0094,1688691198,18.382
64,0007,0010,0870.5,+15.5,070,0099,1688691498,18.34
78,0009,0012,0870.8,+15.8,068,0132,1688691798,18.334
78,0007,0010,0870.6,+15.3,070,0137,1688692098,18.327
78,0007,0010,0870.3,+15.1,073,0127,1688692398,18.328
61,0006,0008,0870.3,+15.1,072,0108,1688692698,18.3
78,0009,0012,0870.3,+14.7,075,0156,1688692998,18.35
64,0011,0015,0870.5,+14.9,074,0113,1688693298,18.456
66,0007,0010,0870.5,+15.6,069,0126,1688693598,18.432
61,0007,0010,0870.6,+14.9,074,0126,1688693898,18.416
78,0009,0012,0870.4,+15.2,073,0135,1688694198,18.431
64,0008,0011,0870.5,+14.8,074,0110,1688694498,18.418
61,0009,0012,0870.5,+14.8,075,0123,1688694798,18.395
82,0009,0012,0870.6,+14.9,074,0110,1688695098,18.389
61,0010,0013,0870.4,+14.6,076,0137,1688695398,18.389
61,0010,0013,0870.6,+14.9,075,0134,1688695698,18.376
61,0007,0010,0870.4,+14.8,076,0126,1688695998,18.376
64,0009,0012,0870.3,+15.3,074,0137,1688696298,18.354
78,0010,0013,0870.3,+15.0,075,0110,1688696598,18.393
59,0008,0011,0870.3,+15.6,072,0116,1688696898,18.499
64,0009,0012,0870.3,+15.1,074,0119,1688697198,18.494
80,0009,0012,0870.5,+15.2,075,0109,1688697498,18.478
64,0007,0010,0870.3,+15.5,072,0125,1688697798,18.486
64,0009,0012,0870.3,+14.9,075,0122,1688698098,18.465
61,0008,0011,0870.1,+15.1,073,0102,1688698398,18.464
78,0008,0011,0870.4,+14.9,075,0119,1688698698,18.443
64,0008,0011,0870.3,+14.7,075,0118,1688698998,18.436
78,0008,0011,0870.2,+14.6,076,0111,1688699298,18.437
64,0009,0012,0870.3,+15.1,072,0126,1688699598,18.417
64,0010,0013,0870.5,+15.0,073,0131,1688699898,18.41
80,0009,0012,0870.3,+14.7,074,0130,1688700198,18.437
78,0009,0012,0870.5,+14.9,074,0115,1688700498,18.558
61,0017,0023,0870.4,+14.6,075,0120,1688700798,18.573
78,0008,0011,0870.6,+14.5,074,0110,1688701098,18.534
80,0008,0011,0870.6,+14.5,075,0108,1688701398,18.525
78,0008,0011,0870.8,+14.5,076,0130,1688701698,18.513
78,0010,0013,0870.3,+14.7,075,0128,1688701998,18.518
78,0010,0013,0870.8,+14.9,075,0124,1688702298,18.508
80,0007,0010,0870.6,+15.3,076,0132,1688702598,18.485
78,0009,0012,0870.4,+15.6,075,0121,1688702898,18.493
78,0010,0013,0870.5,+15.9,075,0132,1688703198,18.481
66,0007,0010,0870.5,+15.7,076,0100,1688703498,18.478
66,0007,0010,0870.6,+15.8,076,0128,1688703798,18.497
78,0009,0012,0870.6,+16.0,076,0133,1688704098,18.592
78,0010,0013,0870.5,+16.1,076,0100,1688704398,18.585
52,0009,0012,0870.9,+16.2,075,0143,1688704698,18.579
80,0010,0013,0870.5,+16.1,076,0111,1688704998,18.569
66,0021,0028,0870.8,+16.7,074,0122,1688705298,18.559
80,0014,0018,0870.8,+16.6,075,0126,1688705598,18.555
80,0010,0013,0870.9,+16.8,073,0118,1688705898,18.547
64,0010,0013,0870.7,+16.9,072,0108,1688706498,18.532
80,0010,0013,0870.8,+16.9,072,0139,1688706798,18.531
80,0012,0016,0870.7,+17.4,069,0139,1688707098,18.517
70,0008,0011,0870.9,+17.3,069,0129,1688707398,18.542
76,0008,0011,0870.6,+17.0,072,0129,1688707698,18.681
82,0008,0011,0870.9,+17.3,069,0122,1688707998,18.642
82,0008,0011,0870.5,+18.3,067,0140,1688708298,18.64
82,0008,0011,0870.8,+17.4,070,0120,1688708598,18.636
82,0008,0011,0870.8,+17.7,065,0149,1688708898,18.615
82,0008,0011,0871.0,+17.7,065,0132,1688709198,18.629
82,0009,0012,0870.9,+17.5,066,0131,1688709498,18.625
70,0007,0010,0871.0,+17.2,071,0095,1688709798,18.588
84,0007,0010,0870.8,+17.2,070,0125,1688710098,18.583
72,0009,0012,0870.8,+17.1,070,0129,1688710398,18.571
82,0006,0008,0870.7,+17.4,068,0106,1688710698,18.566
80,0009,0012,0870.5,+17.8,068,0123,1688710998,18.584
80,0006,0008,0870.6,+17.9,067,0113,1688711298,18.701
80,0008,0011,0870.9,+18.4,066,0111,1688711598,18.677
54,0006,0008,0870.8,+18.9,061,0134,1688711898,18.682
80,0008,0011,0870.7,+19.2,062,0140,1688712198,18.681
61,0010,0013,0870.4,+19.5,060,0139,1688712498,18.677
80,0008,0011,0870.3,+19.5,057,0123,1688712798,18.645
54,0006,0008,0870.6,+19.7,055,0139,1688713098,18.669
78,0025,0034,0870.7,+19.7,055,0117,1688713398,18.636
78,0008,0011,0870.7,+19.7,059,0120,1688713698,18.628
78,0009,0012,0870.7,+20.4,055,0125,1688713998,18.614
52,0009,0012,0870.6,+20.7,056,0116,1688714298,18.616
52,0007,0010,0870.5,+20.4,058,0106,1688714598,18.635
64,0006,0008,0870.7,+20.8,053,0123,1688714898,18.728
52,0007,0010,0870.8,+21.3,051,0115,1688715498,18.733
78,0007,0010,0870.9,+21.1,055,0117,1688715798,18.712
47,0007,0010,0870.8,+21.7,053,0117,1688716098,18.689
78,0009,0012,0871.0,+21.3,054,0111,1688716398,18.701
78,0006,0008,0871.0,+21.2,053,0116,1688716698,18.691
49,0007,0010,0870.8,+21.9,051,0128,1688716998,18.707
82,0008,0011,0870.9,+21.8,051,0120,1688717298,18.688
78,0011,0015,0871.3,+21.3,055,0119,1688717598,18.684
52,0008,0011,0870.9,+21.1,053,0115,1688717898,18.65
78,0007,0010,0871.3,+21.3,056,0123,1688718198,18.687
78,0007,0010,0871.1,+21.4,056,0129,1688718498,18.777
42,0012,0016,0871.2,+21.4,053,0126,1688718798,18.764
64,0013,0017,0871.0,+22.5,053,0126,1688719098,18.762
52,0007,0010,0871.4,+21.8,055,0122,1688719398,18.749
66,0008,0011,0871.5,+22.3,050,0123,1688719698,18.736
47,0014,0018,0871.2,+21.9,049,0127,1688719998,18.747
72,0006,0008,0871.2,+22.0,053,0118,1688720298,18.73
99,0007,0010,0871.0,+22.0,051,0129,1688720598,18.889
74,0013,0017,0871.2,+22.2,052,0122,1688720898,18.701
49,0006,0008,0870.9,+21.4,052,0108,1688721198,18.709
74,0008,0011,0871.1,+22.1,051,0130,1688721498,18.709
76,0006,0008,0871.0,+22.0,049,0147,1688721798,18.754
72,0008,0011,0870.8,+22.8,051,0118,1688722098,18.827
76,0006,0008,0871.2,+23.4,047,0124,1688722398,18.817
57,0008,0011,0870.9,+23.2,048,0128,1688722698,18.805
66,0007,0010,0871.0,+24.7,047,0140,1688722998,18.792
76,0007,0010,0871.1,+23.4,047,0117,1688723298,18.783
74,0007,0010,0871.1,+23.4,051,0146,1688723598,18.769
47,0007,0010,0871.0,+23.5,051,0134,1688723898,18.784
74,0008,0011,0870.9,+23.6,050,0146,1688724198,18.769
47,0007,0010,0870.7,+23.1,048,0137,1688724498,18.77
49,0007,0010,0870.8,+23.2,050,0119,1688724798,18.742
49,0007,0010,0870.9,+24.0,048,0134,1688725098,18.731
76,0007,0010,0871.0,+23.4,048,0127,1688725398,18.749
47,0007,0010,0871.0,+24.1,046,0123,1688725698,18.88
74,0006,0008,0871.0,+24.6,043,0113,1688725998,18.88
76,0005,0007,0870.9,+24.7,046,0135,1688726298,18.887
42,0008,0011,0870.7,+24.5,047,0140,1688726598,18.849
76,0006,0008,0871.1,+24.7,047,0141,1688726898,18.86
49,0006,0008,0870.9,+25.0,045,0130,1688727198,18.821
54,0005,0007,0870.8,+25.4,044,0125,1688727498,18.801
61,0005,0007,0870.6,+24.7,040,0118,1688727798,18.82
66,0005,0007,0870.8,+25.4,036,0132,1688728098,18.788
47,0006,0008,0870.8,+24.7,043,0132,1688728398,18.81
45,0009,0012,0870.6,+25.5,043,0108,1688728698,18.801
78,0007,0010,0871.0,+25.5,043,0143,1688728998,18.811
80,0006,0008,0871.0,+25.1,043,0101,1688729298,18.916
66,0008,0011,0870.9,+26.0,040,0121,1688729598,18.92
78,0007,0010,0870.9,+26.0,039,0125,1688729898,18.891
76,0006,0008,0870.7,+25.8,037,0133,1688730198,18.875
66,0005,0007,0870.7,+24.1,040,0113,1688730498,18.891
99,0006,0008,0870.6,+25.3,043,0114,1688730798,18.882
74,0005,0007,0870.7,+25.3,041,0150,1688731098,18.873
66,0006,0008,0870.5,+24.8,042,0120,1688731398,18.84
74,0007,0010,0870.8,+25.5,041,0129,1688731698,18.832
78,0005,0007,0870.6,+24.3,046,0148,1688731998,18.831
99,0007,0010,0870.7,+24.3,047,0126,1688732598,18.855
76,0006,0008,0871.0,+23.4,046,0125,1688732898,18.951
76,0006,0008,0871.0,+24.3,046,0145,1688733198,18.962
64,0006,0008,0870.9,+24.1,045,0134,1688733498,18.925
64,0008,0011,0870.9,+23.9,045,0109,1688733798,18.936
66,0006,0008,0871.0,+23.1,048,0144,1688734098,18.915
61,0006,0008,0870.8,+23.2,048,0114,1688734698,18.889
99,0007,0010,0870.8,+22.7,052,0122,1688735298,18.872
78,0006,0008,0870.8,+22.4,048,0122,1688735598,18.875
74,0007,0010,0870.7,+21.8,053,0122,1688735898,18.882
76,0009,0012,0870.7,+23.8,050,0121,1688736198,18.885
59,0012,0016,0871.0,+24.2,047,0114,1688736798,18.982
99,0009,0012,0871.0,+23.4,050,0136,1688737098,18.965
80,0006,0008,0870.9,+22.7,051,0124,1688737398,18.973
78,0010,0013,0871.1,+22.6,050,0124,1688737698,18.954
80,0006,0008,0871.2,+22.9,051,0128,1688737998,18.943
99,0006,0008,0871.4,+23.0,050,0139,1688738298,18.924
82,0010,0013,0871.0,+24.4,047,0123,1688738598,18.922
80,0006,0008,0871.0,+24.6,043,0105,1688739198,18.925
78,0006,0008,0870.8,+26.3,040,0128,1688739498,18.916
78,0006,0008,0870.9,+26.8,041,0132,1688739799,19.049
74,0007,0010,0871.1,+23.3,046,0146,1688740099,19.016
82,0008,0011,0870.8,+24.4,044,0128,1688740399,19.029
80,0007,0010,0870.9,+26.6,041,0130,1688740699,19.005
78,0007,0010,0870.9,+23.2,046,0130,1688740999,19.035
59,0007,0010,0871.0,+24.2,045,0119,1688741599,19.009
70,0009,0012,0871.0,+23.4,046,0133,1688741898,18.962
70,0007,0010,0871.0,+23.1,046,0121,1688742198,18.953
70,0007,0010,0871.2,+22.9,046,0091,1688742498,18.957
76,0007,0010,0870.8,+22.3,050,0122,1688743098,18.929
80,0006,0008,0870.9,+23.2,049,0129,1688743398,18.963
76,0008,0011,0871.0,+23.2,049,0116,1688743699,19.067
70,0009,0012,0871.2,+21.7,051,0149,1688743999,19.067
78,0005,0007,0871.2,+22.7,049,0137,1688744599,19.055
99,0007,0010,0871.4,+21.8,051,0118,1688745199,19.042
59,0007,0010,0871.2,+21.2,054,0139,1688745499,19.012
64,0006,0008,0871.4,+21.3,052,0132,1688745799,19.014
99,0007,0010,0871.5,+20.1,055,0107,1688746099,19.014
76,0013,0017,0871.6,+20.6,053,0130,1688746398,18.998
74,0008,0011,0871.4,+20.3,057,0123,1688746698,18.983
64,0007,0010,0871.4,+20.0,057,0136,1688746999,19.046
99,0006,0008,0871.4,+19.6,056,0123,1688747299,19.118
66,0007,0010,0871.5,+19.5,060,0108,1688747599,19.103
66,0005,0007,0871.4,+19.7,058,0119,1688747899,19.108
70,0008,0011,0871.4,+19.2,058,0130,1688748199,19.087
99,0008,0011,0871.6,+18.9,060,0120,1688748499,19.104
76,0008,0011,0871.5,+19.1,061,0119,1688748799,19.066
76,0009,0012,0872.0,+19.5,058,0116,1688749099,19.056
78,0008,0011,0872.0,+19.0,059,0127,1688749399,19.063
78,0009,0012,0871.9,+20.8,060,0121,1688749699,19.041
78,0014,0018,0871.6,+19.1,058,0129,1688749999,19.022
64,0010,0013,0871.6,+18.8,062,0123,1688750299,19.019
76,0019,0026,0871.7,+19.2,062,0107,1688750599,19.045
80,0008,0011,0871.9,+18.9,062,0137,1688750899,19.159
76,0012,0016,0871.9,+18.3,066,0112,1688751199,19.154
78,0010,0013,0872.1,+18.7,061,0144,1688751499,19.134
76,0008,0011,0871.8,+17.7,069,0124,1688751799,19.137
70,0007,0010,0871.9,+18.2,068,0126,1688752099,19.13
99,0009,0012,0872.1,+17.8,065,0117,1688753299,19.079
64,0011,0015,0871.9,+17.5,066,0099,1688753599,19.076
99,0007,0010,0871.9,+17.7,064,0118,1688753901,21.77
61,0008,0011,0872.0,+17.9,065,0119,1688754199,19.095
66,0008,0011,0871.9,+17.7,065,0109,1688754499,19.193
74,0010,0013,0871.8,+17.6,066,0135,1688754799,19.192
78,0012,0016,0871.8,+17.7,066,0141,1688755099,19.175
70,0011,0015,0871.8,+17.7,064,0119,1688755399,19.164
74,0009,0012,0871.9,+17.7,065,0125,1688755699,19.179
72,0010,0013,0872.1,+17.5,066,0121,1688755999,19.162
74,0011,0015,0872.0,+17.5,066,0100,1688756299,19.146
66,0012,0016,0871.9,+17.7,065,0110,1688756599,19.159
82,0011,0015,0872.0,+17.6,066,0121,1688757199,19.127
76,0009,0012,0871.9,+17.6,065,0111,1688757499,19.121
78,0010,0013,0871.7,+17.5,066,0111,1688757799,19.157
80,0011,0015,0872.0,+18.3,062,0104,1688758099,19.259
78,0017,0023,0872.1,+17.8,064,0117,1688758399,19.251
82,0009,0012,0871.6,+17.6,066,0122,1688758699,19.226
99,0009,0012,0871.8,+17.5,065,0109,1688758999,19.22
76,0010,0013,0871.7,+17.5,066,0112,1688759299,19.209
76,0010,0013,0871.8,+17.6,066,0112,1688759599,19.208
74,0012,0016,0871.9,+17.5,066,0120,1688759899,19.193
74,0011,0015,0871.7,+17.6,066,0118,1688760199,19.176
76,0010,0013,0871.7,+17.9,065,0124,1688760499,19.181
74,0013,0017,0871.6,+17.6,065,0117,1688760799,19.181
74,0011,0015,0872.1,+17.3,066,0120,1688761099,19.171
74,0012,0016,0872.0,+17.3,066,0137,1688761399,19.184
66,0009,0012,0872.0,+16.9,068,0125,1688761699,19.295
72,0008,0011,0871.8,+17.0,068,0132,1688761999,19.278
70,0010,0013,0872.2,+16.7,070,0125,1688762299,19.273
54,0010,0013,0872.4,+16.7,069,0123,1688762599,19.272
66,0012,0016,0872.4,+17.1,067,0143,1688762899,19.248
64,0009,0012,0872.4,+17.1,067,0122,1688763199,19.247
64,0012,0016,0872.0,+16.9,068,0104,1688763499,19.271
66,0010,0013,0872.1,+17.0,067,0116,1688763799,19.232
64,0006,0008,0872.2,+17.1,066,0119,1688764399,19.218
64,0007,0010,0872.3,+16.6,069,0140,1688764999,19.251
61,0012,0016,0872.0,+16.9,068,0106,1688765299,19.341
61,0009,0012,0872.0,+16.8,067,0146,1688765899,19.338
74,0007,0010,0872.3,+16.6,067,0120,1688766499,19.309
74,0006,0008,0872.2,+16.5,070,0133,1688766799,19.31
76,0007,0010,0872.2,+16.5,067,0137,1688767099,19.288
72,0010,0013,0872.0,+16.4,068,0137,1688767999,19.268
72,0009,0012,0872.1,+16.1,070,0115,1688768299,19.275
76,0009,0012,0872.1,+16.5,067,0128,1688768599,19.28
74,0011,0015,0872.1,+16.1,067,0132,1688768899,19.401
76,0013,0017,0872.0,+16.4,066,0122,1688769199,19.391
66,0008,0011,0872.1,+16.1,068,0134,1688769499,19.366
76,0008,0011,0872.0,+16.4,067,0119,1688769799,19.361
76,0008,0011,0871.9,+16.3,066,0142,1688770099,19.358
74,0008,0011,0872.0,+16.1,068,0111,1688770399,19.343
78,0010,0013,0871.7,+15.8,068,0143,1688770699,19.336
76,0008,0011,0871.5,+15.8,068,0136,1688770999,19.333
76,0008,0011,0871.9,+15.9,067,0124,1688771299,19.322
76,0009,0012,0871.6,+16.2,067,0123,1688771599,19.323
76,0010,0013,0871.4,+16.0,068,0126,1688771899,19.305
78,0009,0012,0871.4,+16.1,068,0107,1688772199,19.355
70,0009,0012,0871.3,+16.4,066,0132,1688772499,19.462
70,0008,0011,0871.3,+16.3,066,0125,1688772799,19.461
70,0008,0011,0871.2,+16.0,067,0105,1688773099,19.436
76,0007,0010,0871.1,+16.2,066,0113,1688773399,19.425
76,0009,0012,0871.2,+16.0,065,0127,1688773699,19.446
74,0014,0018,0871.0,+16.0,066,0137,1688773999,19.527
64,0007,0010,0871.0,+15.8,068,0122,1688774299,19.397
78,0007,0010,0871.1,+16.1,067,0132,1688774599,19.401
78,0008,0011,0871.2,+16.1,067,0110,1688774899,19.378
66,0008,0011,0871.0,+15.9,065,0135,1688775199,19.375
66,0010,0013,0871.3,+16.1,065,0122,1688775499,19.393
64,0010,0013,0871.2,+15.6,069,0144,1688775799,19.41
76,0012,0016,0871.4,+15.8,068,0143,1688776099,19.512
64,0009,0012,0871.4,+15.8,068,0105,1688776399,19.513
66,0009,0012,0871.2,+15.9,067,0122,1688776699,19.483
70,0008,0011,0871.3,+15.7,069,0115,1688776999,19.474
66,0009,0012,0871.2,+15.6,070,0117,1688777299,19.48
74,0009,0012,0871.4,+15.7,069,0123,1688777599,19.455
64,0008,0011,0871.4,+15.8,070,0125,1688777899,19.444
76,0009,0012,0871.4,+15.6,072,0112,1688778199,19.43
66,0009,0012,0871.3,+15.7,069,0120,1688778499,19.434
76,0011,0015,0871.1,+15.9,069,0118,1688778799,19.414
74,0010,0013,0871.1,+15.9,069,0137,1688779099,19.414
74,0008,0011,0871.0,+15.9,069,0126,1688779399,19.442
76,0012,0016,0871.1,+15.5,071,0107,1688779699,19.58
74,0009,0012,0871.1,+15.6,075,0130,1688779999,19.557
74,0008,0011,0870.9,+15.3,079,0130,1688780299,19.542
64,0010,0013,0870.9,+14.9,081,0133,1688780599,19.533
76,0007,0010,0871.1,+15.1,080,0123,1688780899,19.531
74,0004,0006,0870.8,+15.3,074,0133,1688781199,19.517
76,0008,0011,0871.2,+15.2,076,0126,1688781499,19.512
64,0010,0013,0871.1,+15.1,080,0131,1688781799,19.494
64,0005,0007,0870.8,+14.9,081,0162,1688782099,19.49
74,0004,0006,0870.9,+14.4,081,0144,1688782699,19.457
74,0002,0003,0870.8,+14.5,080,0139,1688782999,19.489
66,0004,0006,0871.3,+14.3,081,0140,1688783299,19.597
66,0006,0008,0870.8,+14.1,081,0125,1688783599,19.6
61,0010,0013,0871.0,+14.1,081,0132,1688783899,19.59
66,0005,0007,0871.2,+14.2,081,0144,1688784199,19.589
76,0008,0011,0871.3,+14.3,081,0144,1688784499,19.58
76,0009,0012,0871.3,+14.3,082,0168,1688784799,19.568
66,0010,0013,0870.8,+14.1,082,0136,1688785099,19.553
74,0011,0015,0870.8,+14.1,082,0140,1688785399,19.559
66,0014,0018,0871.3,+13.9,082,0149,1688785699,19.551
66,0012,0016,0871.2,+14.1,080,0130,1688785999,19.544
64,0013,0017,0871.3,+14.0,082,0139,1688786299,19.525
76,0012,0016,0871.2,+13.9,084,0144,1688786599,19.569
64,0013,0017,0870.9,+13.8,081,0134,1688786899,19.666
78,0012,0016,0871.3,+13.8,083,0130,1688787199,19.674
66,0016,0022,0871.0,+14.1,084,0134,1688787499,19.76
78,0014,0018,0871.1,+13.8,084,0122,1688787799,19.645
76,0018,0024,0871.4,+13.9,084,0120,1688788099,19.649
64,0017,0023,0871.3,+13.8,085,0147,1688788399,19.629
78,0014,0018,0871.4,+13.7,085,0119,1688788699,19.606
78,0015,0021,0871.3,+13.6,085,0131,1688788999,19.608
66,0013,0017,0871.5,+13.6,085,0122,1688789599,19.58
80,0014,0018,0871.4,+13.6,084,0134,1688789899,19.599
76,0014,0018,0871.4,+13.5,085,0121,1688790199,19.596
61,0014,0018,0871.6,+13.7,083,0135,1688790499,19.707
99,0016,0022,0871.4,+13.5,085,0112,1688790799,19.702
64,0014,0018,0871.5,+13.9,084,0139,1688791099,19.704
80,0012,0016,0871.2,+14.0,085,0117,1688791399,19.686
80,0012,0016,0871.0,+13.7,084,0106,1688791699,19.707
82,0011,0015,0870.6,+13.6,084,0109,1688791999,19.671
80,0008,0011,0870.8,+13.6,083,0143,1688792299,19.67
64,0009,0012,0870.5,+13.4,084,0118,1688792899,19.653
82,0010,0013,0870.7,+13.7,084,0109,1688793499,19.636
76,0027,0037,0870.7,+13.6,083,0121,1688793799,19.663
61,0008,0011,0871.0,+13.8,081,0106,1688794099,19.79
70,0009,0012,0870.7,+13.6,083,0125,1688794399,19.769
76,0012,0016,0870.6,+13.5,082,0148,1688794699,19.778
72,0009,0012,0871.0,+13.6,083,0122,1688794999,19.77
72,0009,0012,0870.9,+14.7,082,0122,1688795299,19.763
80,0011,0015,0871.0,+14.2,080,0135,1688795599,19.733
66,0009,0012,0871.0,+14.2,079,0137,1688795899,19.745
59,0010,0013,0871.2,+13.9,081,0132,1688796199,19.731
80,0010,0013,0871.3,+13.8,080,0145,1688796499,19.729
52,0009,0012,0870.9,+14.1,079,0139,1688796799,19.721
54,0008,0011,0871.5,+14.0,080,0131,1688797099,19.717
59,0010,0013,0871.4,+14.0,080,0113,1688797399,19.729
70,0008,0011,0871.4,+13.8,082,0122,1688797699,19.832
64,0009,0012,0871.7,+14.2,077,0131,1688797999,19.829
82,0009,0012,0871.6,+14.1,078,0126,1688798299,19.813
80,0006,0008,0871.3,+14.3,077,0114,1688798599,19.803
80,0007,0010,0871.4,+14.7,074,0141,1688798899,19.804
80,0008,0011,0871.8,+14.6,076,0119,1688799199,19.782
84,0009,0012,0871.4,+14.2,080,0131,1688799499,19.801
61,0007,0010,0871.4,+14.3,078,0137,1688799799,19.784
80,0026,0036,0871.7,+15.1,075,0122,1688800099,19.779
78,0015,0021,0871.6,+15.6,080,0110,1688800399,19.769
80,0007,0010,0871.3,+14.9,075,0143,1688800699,19.76
66,0009,0012,0871.6,+15.2,073,0126,1688800999,19.782
80,0012,0016,0871.5,+15.3,075,0100,1688801299,19.897
82,0006,0008,0871.5,+15.0,074,0098,1688801599,19.89
84,0008,0011,0871.4,+15.5,072,0111,1688801899,19.866
84,0006,0008,0871.8,+15.1,070,0118,1688802199,19.874
82,0021,0028,0871.4,+15.9,070,0109,1688802499,19.855
70,0006,0008,0871.3,+15.3,072,0109,1688802799,19.852
78,0005,0007,0871.3,+15.2,072,0141,1688803099,19.841
70,0005,0007,0871.2,+15.3,073,0118,1688803399,19.856
66,0007,0010,0871.6,+15.0,073,0125,1688803999,19.818
72,0006,0008,0871.6,+15.0,071,0126,1688804299,19.8
70,0005,0007,0871.8,+15.1,071,0123,1688804599,19.824
76,0005,0007,0871.7,+15.5,071,0109,1688804899,19.941
70,0007,0010,0871.6,+15.4,073,0125,1688805199,19.926
70,0010,0013,0872.1,+14.9,074,0123,1688805499,19.932
74,0005,0007,0871.9,+14.9,073,0136,1688805799,19.916
72,0006,0008,0871.9,+14.7,077,0119,1688806099,19.916
99,0007,0010,0872.1,+15.0,074,0112,1688806399,19.9
84,0007,0010,0872.0,+14.7,074,0119,1688806699,19.915
84,0006,0008,0872.2,+14.7,075,0138,1688806999,19.897
82,0006,0008,0872.2,+14.7,075,0116,1688807299,19.978
86,0005,0007,0872.4,+14.6,073,0116,1688807599,19.874
78,0006,0008,0872.3,+14.6,073,0119,1688807899,19.852
80,0007,0010,0872.4,+14.7,074,0106,1688808199,19.882
78,0006,0008,0872.2,+15.1,073,0120,1688808499,19.99
70,0006,0008,0872.5,+15.0,072,0125,1688808800,20.003
64,0006,0008,0872.0,+15.1,074,0120,1688809099,19.973
74,0006,0008,0872.1,+15.4,072,0111,1688809399,19.975
74,0008,0011,0872.2,+15.4,075,0133,1688809699,19.967
64,0006,0008,0871.9,+15.5,069,0133,1688809999,19.969
66,0005,0007,0871.8,+15.8,070,0159,1688810299,19.964
72,0005,0007,0871.9,+16.1,068,0130,1688810599,19.944
66,0006,0008,0871.9,+16.4,071,0141,1688810899,19.94
64,0005,0007,0872.2,+16.5,067,0116,1688811199,19.931
49,0004,0006,0871.6,+16.7,066,0139,1688811499,19.92
64,0008,0011,0871.9,+16.4,067,0128,1688811799,19.937
59,0004,0006,0872.2,+16.5,064,0132,1688812100,20.07
64,0005,0007,0872.0,+16.5,065,0133,1688812400,20.046
64,0005,0007,0872.6,+15.9,072,0115,1688812700,20.029
70,0004,0006,0872.1,+15.9,066,0121,1688813000,20.021
72,0006,0008,0872.2,+16.2,069,0106,1688813300,20.034
74,0006,0008,0872.0,+15.7,072,0124,1688813599,19.993
80,0008,0011,0872.1,+15.7,077,0129,1688814499,19.992
76,0007,0010,0871.8,+15.1,080,0125,1688814799,19.991
99,0005,0007,0871.6,+15.4,074,0139,1688815099,19.97
76,0013,0017,0872.0,+15.5,082,0115,1688815399,19.986
78,0005,0007,0872.0,+15.1,078,0121,1688815700,20.102
66,0005,0007,0872.2,+14.9,076,0124,1688816000,20.09
59,0006,0008,0872.3,+14.8,078,0138,1688816300,20.092
78,0005,0007,0872.0,+14.9,076,0126,1688816600,20.066
70,0005,0007,0871.9,+14.9,079,0107,1688816900,20.063
74,0006,0008,0872.3,+14.5,080,0121,1688817200,20.047
57,0003,0005,0871.8,+14.2,079,0112,1688817800,20.071
66,0007,0010,0872.1,+14.1,082,0139,1688818100,20.036
66,0001,0002,0872.2,+14.0,077,0139,1688818700,20.035
66,0003,0005,0872.5,+13.7,081,0118,1688819000,20.048
99,0003,0005,0872.4,+13.8,079,0148,1688819600,20.152
99,0006,0008,0872.2,+14.1,079,0163,1688819900,20.131
99,0003,0005,0872.6,+13.8,083,0120,1688820200,20.201
99,0112,0151,0872.6,+13.7,084,0152,1688820500,20.134
76,0013,0017,0872.0,+14.7,080,0131,1688820800,20.112
99,0004,0006,0872.4,+14.1,078,0135,1688821100,20.126
84,0004,0006,0872.3,+14.2,079,0119,1688821400,20.086
99,0005,0007,0872.4,+14.2,079,0121,1688821700,20.114
99,0002,0003,0872.9,+13.9,078,0128,1688822000,20.089
86,0004,0006,0872.9,+13.9,080,0138,1688822300,20.099
84,0002,0003,0872.7,+13.9,078,0142,1688822600,20.106
99,0008,0011,0872.3,+14.5,080,0153,1688822900,20.222
88,0035,0048,0872.3,+14.4,080,0120,1688823200,20.217
86,0003,0005,0872.2,+14.1,081,0143,1688823500,20.213
99,0005,0007,0872.2,+14.5,076,0116,1688823800,20.238
59,0016,0022,0872.2,+15.3,076,0135,1688824100,20.23
99,0008,0011,0872.3,+15.1,076,0123,1688824400,20.205
74,0009,0012,0871.8,+14.8,079,0142,1688825000,20.157
99,0015,0021,0872.0,+15.0,076,0117,1688825300,20.159
82,0037,0050,0872.0,+15.0,081,0106,1688825900,20.157
99,0005,0007,0871.9,+14.7,079,0129,1688826500,20.253
76,0005,0007,0871.9,+14.7,080,0125,1688826800,20.244
70,0003,0005,0872.2,+14.9,078,0104,1688827100,20.263
72,0003,0005,0871.9,+15.1,079,0119,1688827400,20.249
99,0006,0008,0871.8,+15.1,080,0110,1688828000,20.242
99,0005,0007,0871.9,+15.1,074,0097,1688828300,20.247
76,0011,0015,0871.8,+16.0,076,0132,1688828900,20.264
99,0027,0037,0872.0,+15.6,073,0138,1688829200,20.216
99,0032,0044,0871.7,+16.4,075,0131,1688829500,20.171
99,0014,0018,0871.9,+16.8,072,0121,1688829800,20.239
99,0033,0045,0872.4,+16.2,068,0141,1688830400,20.337
99,0008,0011,0872.3,+16.2,068,0140,1688830700,20.311
80,0008,0011,0872.3,+16.9,070,0138,1688831000,20.31
99,0004,0006,0872.3,+15.9,072,0119,1688831300,20.288
99,0012,0016,0872.4,+16.2,075,0112,1688831600,20.278
99,0004,0006,0872.5,+16.7,066,0116,1688831900,20.283
66,0005,0007,0872.1,+16.2,073,0124,1688832500,20.287
99,0007,0010,0872.1,+16.9,064,0124,1688832800,20.264
99,0003,0005,0872.4,+15.9,068,0115,1688833100,20.235
74,0007,0010,0872.3,+16.1,066,0124,1688833400,20.293
99,0005,0007,0872.1,+15.2,074,0131,1688833700,20.387
99,0004,0006,0872.5,+15.5,072,0124,1688834000,20.382
80,0005,0007,0872.5,+15.9,069,0139,1688834300,20.368
00,0003,0005,0872.5,+15.8,067,0145,1688834600,20.276
59,0004,0006,0872.6,+15.8,072,0109,1688834900,20.334
99,0005,0007,0872.6,+15.8,071,0125,1688835200,20.324
99,0012,0016,0872.6,+15.7,070,0123,1688835500,20.394
72,0004,0006,0872.5,+15.3,072,0127,1688835800,20.323
61,0058,0078,0872.6,+15.6,069,0127,1688836100,20.308
99,0005,0007,0872.6,+15.3,074,0127,1688836700,20.3
54,0006,0008,0872.5,+15.5,071,0128,1688837000,20.324
72,0019,0026,0872.5,+15.5,070,0122,1688837300,20.431
84,0005,0007,0872.4,+15.7,070,0122,1688837600,20.427
80,0004,0006,0872.5,+15.3,072,0121,1688838200,20.407
70,0003,0005,0872.4,+15.4,070,0120,1688838500,20.41
64,0004,0006,0872.6,+15.6,070,0120,1688839400,20.381
99,0005,0007,0872.8,+15.2,073,0116,1688839700,20.424
99,0008,0011,0872.5,+15.4,070,0109,1688840000,20.349
49,0006,0008,0872.3,+15.8,071,0132,1688840300,20.367
66,0004,0006,0872.4,+15.4,071,0124,1688840600,20.375
72,0015,0021,0872.4,+15.5,070,0126,1688840900,20.522
78,0004,0006,0872.6,+15.6,070,0120,1688841200,20.456
70,0009,0012,0872.5,+15.7,070,0105,1688841500,20.478
72,0006,0008,0872.4,+15.4,071,0124,1688841800,20.451
80,0023,0031,0872.5,+16.6,070,0119,1688842100,20.448
74,0007,0010,0872.2,+15.7,072,0128,1688842400,20.431
78,0007,0010,0872.5,+15.5,072,0116,1688842700,20.424
80,0005,0007,0873.0,+15.6,072,0114,1688843000,20.417
76,0006,0008,0872.9,+15.4,075,0122,1688843300,20.407
74,0008,0011,0872.7,+16.2,073,0137,1688843600,20.401
99,0009,0012,0872.7,+15.5,072,0131,1688843900,20.388
66,0017,0023,0872.8,+15.6,073,0124,1688844200,20.413
42,0008,0011,0873.0,+15.2,075,0108,1688844500,20.536
76,0006,0008,0872.8,+15.4,074,0122,1688844800,20.505
72,0008,0011,0872.7,+15.2,074,0109,1688845100,20.511
45,0005,0007,0872.7,+15.2,075,0135,1688845400,20.492
70,0005,0007,0872.8,+15.5,074,0127,1688845700,20.515
49,0006,0008,0872.3,+15.3,075,0113,1688846300,20.468
72,0007,0010,0872.5,+15.3,076,0114,1688846600,20.465
72,0009,0012,0872.8,+15.3,072,0130,1688846900,20.459
72,0005,0007,0873.0,+15.4,071,0117,1688847200,20.461
70,0006,0008,0872.5,+15.5,073,0125,1688847500,20.447
72,0006,0008,0872.8,+15.5,072,0114,1688847800,20.472
57,0008,0011,0872.6,+15.5,072,0119,1688848100,20.579
57,0009,0012,0872.9,+15.2,074,0113,1688848700,20.567
61,0009,0012,0872.5,+15.4,073,0126,1688849000,20.57
64,0008,0011,0872.6,+15.6,072,0117,1688849300,20.563
76,0010,0013,0872.8,+15.2,074,0114,1688849600,20.537
80,0007,0010,0873.3,+15.5,072,0133,1688849900,20.532
70,0006,0008,0872.8,+15.1,072,0114,1688850200,20.526
78,0008,0011,0872.6,+15.2,072,0112,1688850500,20.516
78,0008,0011,0872.8,+15.3,071,0123,1688850800,20.522
74,0015,0021,0873.1,+14.9,070,0111,1688851100,20.511
99,0008,0011,0873.2,+14.9,070,0139,1688851400,20.567
76,0009,0012,0872.9,+14.8,067,0113,1688851700,20.648
76,0005,0007,0872.3,+14.5,070,0136,1688852600,20.624
78,0006,0008,0873.0,+14.5,070,0118,1688852900,20.601
76,0007,0010,0873.1,+14.4,071,0138,1688853200,20.596
74,0006,0008,0872.9,+14.4,070,0105,1688853500,20.585
66,0007,0010,0872.6,+14.3,070,0121,1688854100,20.575
72,0006,0008,0873.1,+14.4,067,0110,1688854400,20.59
76,0010,0013,0872.8,+14.4,068,0121,1688854700,20.555
72,0006,0008,0872.7,+14.3,066,0105,1688855000,20.583
78,0005,0007,0872.9,+14.2,067,0098,1688855300,20.706
72,0005,0007,0872.6,+14.2,067,0119,1688855600,20.691
99,0005,0007,0872.9,+14.3,066,0120,1688855900,20.684
76,0005,0007,0873.0,+14.0,067,0119,1688856200,20.687
78,0005,0007,0873.1,+14.0,066,0125,1688856500,20.678
66,0007,0010,0872.8,+14.2,065,0115,1688856800,20.658
78,0006,0008,0873.0,+14.0,066,0132,1688857100,20.664
78,0004,0006,0872.7,+14.1,065,0108,1688857400,20.648
66,0009,0012,0872.8,+14.3,066,0122,1688857700,20.639
64,0008,0011,0872.3,+14.0,065,0117,1688858000,20.627
70,0005,0007,0872.8,+14.0,065,0113,1688858300,20.609
80,0006,0008,0872.9,+14.3,065,0103,1688858600,20.651
80,0005,0007,0872.8,+14.3,064,0102,1688858900,20.772
72,0008,0011,0872.4,+14.2,068,0121,1688859200,20.741
78,0005,0007,0872.5,+13.8,067,0128,1688859500,20.743
66,0005,0007,0872.6,+14.2,065,0099,1688859800,20.73
72,0005,0007,0872.4,+14.3,064,0105,1688860100,20.727
80,0007,0010,0872.8,+13.9,066,0111,1688860400,20.711
70,0006,0008,0872.7,+13.8,066,0114,1688860700,20.708
80,0006,0008,0872.6,+13.7,067,0130,1688861000,20.695
70,0006,0008,0872.4,+13.7,067,0120,1688861300,20.693
70,0004,0006,0872.3,+13.8,065,0136,1688861600,20.672
80,0009,0012,0872.7,+13.8,065,0123,1688861900,20.662
82,0004,0006,0872.5,+13.7,067,0135,1688862200,20.692
82,0005,0007,0872.7,+13.8,066,0125,1688862500,20.794
80,0006,0008,0872.6,+13.8,068,0120,1688862800,20.782
66,0008,0011,0872.5,+13.8,066,0118,1688863100,20.78
80,0005,0007,0872.4,+13.7,067,0134,1688863400,20.781
70,0005,0007,0872.4,+13.9,067,0117,1688864000,20.757
80,0005,0007,0872.5,+13.6,069,0129,1688864300,20.757
64,0006,0008,0872.5,+13.8,068,0113,1688864600,20.745
64,0007,0010,0872.4,+14.7,065,0126,1688864900,20.756
99,0004,0006,0872.5,+13.7,066,0111,1688865200,20.744
99,0006,0008,0872.3,+14.1,066,0127,1688865800,20.763
80,0005,0007,0872.4,+13.7,067,0141,1688866100,20.884
80,0009,0012,0872.6,+13.7,066,0128,1688866400,20.87
99,0008,0011,0872.7,+13.5,068,0133,1688866700,20.857
80,0006,0008,0872.4,+13.5,067,0109,1688867000,20.849
64,0006,0008,0872.4,+13.5,071,0124,1688867300,20.835
66,0006,0008,0872.6,+13.7,067,0125,1688867600,20.834
72,0006,0008,0872.8,+13.5,068,0117,1688867900,20.82
80,0005,0007,0872.6,+13.8,067,0133,1688868200,20.815
72,0010,0013,0872.7,+13.5,068,0115,1688868500,20.796
74,0005,0007,0872.6,+13.6,069,0116,1688868800,20.81
80,0006,0008,0872.5,+13.8,067,0127,1688869100,20.779
66,0005,0007,0872.3,+13.7,069,0114,1688869400,20.804
66,0007,0010,0872.5,+13.4,067,0129,1688869700,20.923
80,0005,0007,0872.6,+13.3,068,0114,1688870000,20.916
64,0006,0008,0872.9,+13.6,067,0119,1688870300,20.889
66,0005,0007,0872.7,+13.7,068,0127,1688870900,20.884
72,0005,0007,0872.8,+13.9,068,0135,1688871200,20.889
80,0006,0008,0872.8,+14.3,067,0123,1688871500,20.872
70,0010,0013,0873.1,+13.9,067,0133,1688871800,20.856
80,0021,0028,0873.0,+14.1,068,0106,1688872100,20.848
66,0006,0008,0873.0,+13.5,067,0121,1688872400,20.845
80,0013,0017,0872.7,+13.3,068,0131,1688872700,20.836
80,0009,0012,0872.7,+13.5,068,0116,1688873000,20.878
64,0006,0008,0873.0,+13.4,071,0110,1688873300,20.985
61,0009,0012,0872.9,+13.5,070,0119,1688873600,20.979
66,0008,0011,0872.9,+13.3,070,0127,1688873900,20.982
61,0005,0007,0872.7,+13.5,067,0146,1688874200,20.958
64,0005,0007,0872.9,+13.5,070,0110,1688874500,20.954
78,0010,0013,0873.2,+13.7,068,0121,1688874800,20.94
80,0019,0026,0873.2,+13.7,071,0127,1688875100,20.928
66,0008,0011,0872.8,+13.6,073,0127,1688875400,20.935
99,0006,0008,0873.1,+13.6,073,0140,1688875700,20.914
82,0005,0007,0873.1,+13.7,067,0144,1688876000,20.914
82,0006,0008,0873.2,+13.7,067,0120,1688876300,20.903
99,0004,0006,0873.3,+13.7,070,0136,1688876600,20.937
82,0011,0015,0873.3,+13.7,069,0119,1688876901,21.048
80,0006,0008,0873.1,+13.5,067,0115,1688877201,21.052
76,0005,0007,0873.1,+13.3,068,0124,1688877501,21.037
66,0007,0010,0873.4,+13.3,068,0119,1688877801,21.001
82,0027,0037,0873.5,+13.5,069,0133,1688878400,20.978
82,0015,0021,0873.1,+14.0,066,0131,1688878700,20.986
70,0013,0017,0873.4,+13.4,068,0146,1688879000,20.976
72,0009,0012,0873.3,+13.7,069,0110,1688879300,20.974
61,0007,0010,0873.7,+14.0,062,0131,1688879600,20.962
99,0011,0015,0873.3,+14.0,064,0130,1688879900,20.95
99,0008,0011,0873.2,+14.0,066,0129,1688880200,20.989
82,0005,0007,0873.4,+13.8,066,0138,1688880433,13.443
80,0022,0029,0873.6,+14.0,063,0126,1688880666,6.901
54,0022,0029,0873.8,+14.4,063,0132,1688880966,6.91
61,0024,0032,0873.6,+15.6,068,0116,1688881266,6.885
76,0008,0011,0873.5,+14.5,064,0101,1688881566,6.862
78,0013,0017,0873.4,+14.6,061,0127,1688881866,6.887
84,0005,0007,0873.5,+15.3,062,0108,1688882166,6.848
82,0005,0007,0873.7,+14.9,063,0174,1688882294,14.714
82,0006,0008,0873.1,+14.9,060,0130,1688882594,14.68
82,0008,0011,0873.3,+15.7,060,0141,1688882894,14.678
84,0007,0010,0873.3,+15.8,057,0127,1688883194,14.667
80,0005,0007,0873.4,+16.0,058,0112,1688883494,14.671
72,0006,0008,0873.3,+16.0,060,0151,1688883794,14.683
59,0005,0007,0873.8,+16.2,061,0111,1688884094,14.793
76,0005,0007,0873.4,+16.6,055,0121,1688884694,14.766
59,0005,0007,0873.5,+16.6,059,0126,1688884994,14.786
64,0006,0008,0873.5,+16.8,055,0113,1688885294,14.749
61,0004,0006,0873.6,+16.5,059,0124,1688885594,14.75
61,0004,0006,0873.3,+16.8,054,0117,1688885894,14.743
64,0004,0006,0873.4,+16.9,058,0106,1688886194,14.74
78,0005,0007,0873.4,+16.9,053,0129,1688886494,14.722
78,0006,0008,0873.5,+16.6,058,0133,1688886794,14.71
72,0009,0012,0874.0,+17.2,054,0093,1688887094,14.715
76,0004,0006,0873.6,+17.4,057,0133,1688887394,14.743
70,0005,0007,0873.6,+17.7,056,0135,1688887694,14.846
80,0008,0011,0873.5,+18.1,057,0112,1688887994,14.821
61,0004,0006,0873.6,+17.6,050,0103,1688888294,14.812
78,0004,0006,0873.5,+17.8,053,0143,1688888594,14.799
72,0004,0006,0873.4,+17.7,047,0131,1688888894,14.786
78,0005,0007,0873.4,+18.6,049,0122,1688889194,14.783
78,0004,0006,0873.6,+18.7,049,0113,1688889494,14.785
70,0006,0008,0873.7,+18.0,049,0128,1688889794,14.772
61,0062,0085,0873.4,+20.3,048,0104,1688890094,14.771
76,0007,0010,0873.7,+19.1,053,0119,1688890394,14.75
72,0005,0007,0873.4,+18.5,052,0124,1688890694,14.735
80,0004,0006,0873.5,+18.7,047,0120,1688890994,14.765
74,0007,0010,0873.4,+18.9,052,0117,1688891294,14.873
66,0004,0006,0873.6,+19.4,047,0121,1688891594,14.855
74,0004,0006,0873.4,+18.9,050,0115,1688891894,14.84
72,0004,0006,0873.1,+20.1,044,0113,1688892194,14.839
64,0006,0008,0873.4,+19.4,050,0120,1688892494,14.847
74,0006,0008,0873.4,+19.7,050,0127,1688892794,14.837
84,0014,0018,0873.5,+20.3,052,0115,1688893394,14.81
82,0005,0007,0873.8,+20.8,045,0103,1688893694,14.814
82,0005,0007,0873.5,+20.4,043,0111,1688893994,14.806
88,0004,0006,0873.5,+21.2,047,0124,1688894295,15.095
99,0007,0010,0873.9,+20.8,042,0114,1688894594,14.811
72,0004,0006,0873.3,+20.2,045,0110,1688894894,14.914
82,0004,0006,0873.6,+20.7,047,0126,1688895194,14.9
64,0006,0008,0873.7,+20.6,042,0086,1688895794,14.885
72,0006,0008,0873.7,+21.7,047,0129,1688896094,14.878
99,0004,0006,0874.3,+21.1,043,0124,1688896394,14.905
99,0004,0006,0874.1,+21.0,045,0133,1688896694,14.857
84,0005,0007,0874.0,+20.4,044,0105,1688896994,14.857
70,0004,0006,0874.1,+21.0,045,0133,1688897294,14.844
70,0005,0007,0874.2,+22.0,049,0112,1688897594,14.834
66,0007,0010,0873.8,+20.8,047,0130,1688897894,14.817
72,0004,0006,0873.7,+21.3,049,0125,1688898194,14.866
99,0034,0047,0874.1,+22.3,043,0131,1688898494,14.986
99,0004,0006,0874.1,+20.7,047,0110,1688898794,14.954
99,0004,0006,0874.0,+20.2,049,0129,1688899094,14.931
82,0004,0006,0873.8,+21.7,043,0118,1688899394,14.936
64,0005,0007,0873.8,+22.0,046,0118,1688899994,14.917
76,0005,0007,0873.9,+22.6,039,0129,1688900294,14.932
72,0006,0008,0873.8,+21.4,042,0115,1688900594,14.912
00,0003,0005,0873.8,+22.5,042,0128,1688900894,14.9
84,0004,0006,0873.6,+22.6,045,0101,1688901494,14.863
76,0004,0006,0873.9,+24.1,042,0108,1688902394,14.999
78,0004,0006,0873.9,+22.9,043,0109,1688902694,14.993
82,0003,0005,0873.8,+22.9,041,0109,1688902994,14.981
80,0004,0006,0874.2,+22.0,044,0119,1688903294,14.958
84,0004,0006,0873.7,+22.5,041,0134,1688903594,14.97
82,0004,0006,0873.9,+22.6,040,0121,1688903894,14.952
78,0013,0017,0874.1,+22.4,048,0123,1688904194,14.939
82,0004,0006,0873.9,+21.6,044,0136,1688904494,14.93
70,0008,0011,0873.7,+22.5,040,0130,1688904794,14.93
70,0005,0007,0874.1,+22.4,045,0129,1688905394,14.962
82,0005,0007,0873.8,+21.7,042,0134,1688905995,15.039
99,0010,0013,0874.0,+22.3,043,0103,1688906595,15.013
80,0007,0010,0874.1,+22.4,043,0119,1688906895,15.016
74,0005,0007,0874.0,+20.6,051,0123,1688907495,15.046
99,0023,0031,0873.9,+22.2,045,0137,1688907794,14.975
66,0010,0013,0873.9,+21.3,045,0122,1688908394,14.96
72,0003,0005,0873.7,+20.7,044,0135,1688908694,14.945
99,0003,0005,0873.7,+22.5,042,0121,1688908995,15.003
82,0013,0017,0873.5,+21.2,046,0117,1688909295,15.071
80,0003,0005,0873.7,+21.0,045,0134,1688909595,15.06
99,0007,0010,0873.7,+21.5,048,0104,1688909895,15.063
74,0004,0006,0873.6,+22.1,042,0132,1688910195,15.05
99,0004,0006,0873.6,+22.1,042,0138,1688910495,15.042
84,0004,0006,0873.8,+22.6,045,0112,1688910795,15.047
99,0004,0006,0873.8,+21.6,043,0143,1688911095,15.022
99,0005,0007,0873.7,+21.2,048,0108,1688911395,15.021
99,0006,0008,0873.8,+21.6,045,0111,1688911695,15.011
99,0005,0007,0873.7,+23.7,044,0108,1688911994,14.99
80,0003,0005,0874.0,+21.5,047,0117,1688912294,14.983
99,0004,0006,0873.7,+22.4,048,0133,1688912595,15.015
99,0004,0006,0873.9,+22.3,046,0105,1688912895,15.145
80,0007,0010,0874.0,+22.6,045,0141,1688913195,15.141
99,0004,0006,0873.8,+22.0,043,0125,1688913495,15.105
99,0004,0006,0873.7,+24.1,039,0123,1688913795,15.114
99,0003,0005,0874.1,+21.9,047,0101,1688914095,15.089
82,0005,0007,0874.1,+21.6,046,0115,1688914395,15.07
84,0009,0012,0874.2,+22.0,045,0120,1688914695,15.073
47,0040,0054,0874.0,+22.4,043,0125,1688914995,15.071
84,0003,0005,0874.3,+21.6,049,0130,1688915295,15.051
99,0003,0005,0874.1,+21.8,047,0127,1688915595,15.035
99,0005,0007,0873.9,+20.9,050,0134,1688916195,15.06
99,0004,0006,0874.4,+21.3,047,0107,1688916495,15.242
99,0004,0006,0874.0,+19.8,047,0122,1688916795,15.159
84,0007,0010,0874.4,+20.4,052,0113,1688917095,15.146
99,0005,0007,0874.1,+21.4,050,0121,1688917395,15.135
99,0005,0007,0874.5,+20.4,046,0147,1688917995,15.121
99,0004,0006,0874.4,+20.1,048,0129,1688918295,15.109
99,0006,0008,0874.5,+19.1,055,0124,1688918595,15.116
00,0006,0008,0874.4,+19.4,054,0108,1688918895,15.168
00,0006,0008,0874.6,+19.1,051,0132,1688919195,15.066
82,0005,0007,0874.2,+19.0,050,0111,1688919495,15.06
00,0004,0006,0874.7,+18.7,057,0106,1688919795,15.088
99,0023,0031,0874.6,+18.4,060,0120,1688920395,15.203
99,0589,0794,0874.3,+19.9,052,0127,1688920695,15.187
99,0072,0097,0874.5,+19.6,055,0131,1688921295,15.167
86,0061,0081,0874.7,+22.2,053,0138,1688921595,15.172
99,0004,0006,0874.5,+19.3,058,0112,1688921895,15.157
99,0005,0007,0874.6,+18.8,058,0142,1688922195,15.143
74,0006,0008,0874.6,+18.8,059,0114,1688922495,15.146
99,0005,0007,0874.8,+18.8,056,0127,1688922795,15.164
99,0009,0012,0874.5,+18.5,057,0124,1688923095,15.123
84,0006,0008,0874.5,+18.7,057,0122,1688923395,15.148
99,0007,0010,0874.9,+18.4,058,0119,1688923695,15.243
76,0005,0007,0874.6,+18.3,056,0109,1688923995,15.241
86,0006,0008,0874.6,+17.9,058,0146,1688924295,15.224
72,0005,0007,0874.6,+17.7,059,0143,1688924595,15.22
99,0005,0007,0875.0,+17.4,061,0138,1688924895,15.218
76,0004,0006,0874.9,+17.2,061,0133,1688925195,15.211
74,0004,0006,0875.0,+17.2,062,0126,1688925495,15.206
74,0009,0012,0875.0,+17.6,058,0131,1688926395,15.186
76,0005,0007,0874.8,+16.6,065,0151,1688926695,15.166
70,0006,0008,0874.9,+16.8,065,0118,1688926995,15.189
54,0005,0007,0874.8,+17.0,063,0124,1688927295,15.303
66,0006,0008,0875.0,+16.9,064,0129,1688927595,15.282
99,0005,0007,0875.0,+16.6,065,0134,1688927895,15.272
47,0006,0008,0874.9,+16.8,063,0113,1688928195,15.279
99,0005,0007,0875.1,+16.7,063,0118,1688928495,15.264
78,0006,0008,0875.2,+16.4,062,0131,1688928795,15.259
99,0011,0015,0875.5,+16.6,064,0120,1688929095,15.241
78,0004,0006,0875.4,+16.2,065,0105,1688929395,15.249
99,0005,0007,0875.4,+16.2,065,0147,1688929695,15.236
78,0007,0010,0875.1,+16.0,066,0121,1688929995,15.255
74,0004,0006,0875.1,+16.1,065,0124,1688930295,15.225
99,0007,0010,0875.0,+15.9,065,0129,1688930595,15.233
70,0006,0008,0875.3,+16.1,062,0128,1688930895,15.355
76,0005,0007,0874.9,+15.7,066,0109,1688931195,15.335
99,0007,0010,0874.8,+16.2,062,0117,1688931495,15.331
99,0008,0011,0874.8,+15.8,062,0136,1688931795,15.338
82,0005,0007,0874.7,+16.1,060,0126,1688932095,15.31
72,0010,0013,0874.8,+16.0,061,0129,1688932395,15.297
70,0005,0007,0875.1,+16.1,061,0113,1688932695,15.289
99,0004,0006,0874.9,+16.2,061,0112,1688932995,15.277
72,0008,0011,0874.9,+15.9,064,0117,1688933295,15.264
70,0238,0320,0875.0,+16.3,063,0138,1688933595,15.263
82,0015,0021,0875.1,+16.4,061,0108,1688933895,15.249
99,0005,0007,0875.0,+16.0,063,0128,1688934195,15.297
84,0008,0011,0874.9,+15.9,063,0102,1688934495,15.397
82,0006,0008,0875.1,+16.1,063,0115,1688934795,15.379
82,0005,0007,0874.9,+16.2,061,0129,1688935095,15.379
74,0005,0007,0875.1,+16.3,060,0132,1688935395,15.37
72,0005,0007,0875.0,+16.0,063,0120,1688935695,15.362
76,0005,0007,0875.0,+15.9,064,0122,1688935995,15.345
70,0005,0007,0875.2,+15.7,064,0098,1688936295,15.338
70,0006,0008,0874.9,+15.6,066,0144,1688936595,15.332
82,0006,0008,0875.0,+15.8,064,0111,1688936895,15.321
82,0009,0012,0875.0,+16.0,062,0130,1688937195,15.312
74,0004,0006,0875.1,+15.5,065,0109,1688937495,15.313
82,0005,0007,0875.2,+15.2,067,0136,1688937795,15.326
72,0006,0008,0875.0,+15.4,065,0168,1688938095,15.437
82,0006,0008,0874.7,+15.4,066,0107,1688938395,15.424
72,0006,0008,0875.1,+15.3,066,0136,1688938695,15.43
84,0004,0006,0875.0,+15.1,067,0100,1688939295,15.425
72,0005,0007,0875.1,+15.7,062,0117,1688939595,15.403
78,0005,0007,0875.0,+15.4,064,0129,1688939895,15.385
74,0004,0006,0875.3,+15.2,065,0133,1688940195,15.378
74,0005,0007,0874.9,+15.4,065,0130,1688940495,15.374
72,0006,0008,0875.0,+15.4,062,0132,1688940795,15.369
74,0006,0008,0874.9,+15.8,060,0137,1688941095,15.362
84,0006,0008,0874.9,+15.5,063,0127,1688941395,15.382
84,0005,0007,0874.9,+15.0,065,0123,1688941695,15.492
84,0008,0011,0875.1,+15.4,064,0124,1688941995,15.486
74,0005,0007,0875.0,+15.5,063,0124,1688942295,15.49
84,0009,0012,0875.2,+15.2,065,0118,1688942595,15.468
84,0005,0007,0874.9,+14.9,067,0105,1688942895,15.454
84,0005,0007,0875.1,+14.8,067,0109,1688943195,15.45
74,0005,0007,0874.9,+15.0,066,0124,1688943495,15.476
74,0006,0008,0875.1,+14.6,068,0126,1688943795,15.434
74,0005,0007,0875.0,+15.0,067,0128,1688944095,15.425
74,0005,0007,0874.8,+15.1,066,0124,1688944395,15.414
72,0006,0008,0875.0,+15.6,061,0130,1688944695,15.426
84,0006,0008,0874.7,+14.5,068,0128,1688944995,15.434
84,0006,0008,0874.8,+14.7,067,0135,1688945295,15.544
84,0006,0008,0874.7,+14.9,066,0139,1688945595,15.542
84,0005,0007,0874.8,+14.8,067,0111,1688945895,15.533
84,0005,0007,0874.8,+14.7,068,0125,1688946195,15.517
99,0005,0007,0874.8,+14.4,069,0131,1688946495,15.522
74,0006,0008,0874.8,+14.7,069,0129,1688946795,15.511
74,0004,0006,0874.7,+14.6,069,0122,1688947095,15.498
86,0007,0010,0874.8,+14.6,068,0135,1688947395,15.504
74,0009,0012,0874.5,+14.3,070,0115,1688947695,15.47
86,0008,0011,0874.9,+14.3,070,0129,1688947995,15.476
72,0006,0008,0874.8,+14.6,068,0116,1688948295,15.469
74,0005,0007,0875.0,+14.6,068,0133,1688948595,15.484
74,0005,0007,0874.8,+14.2,070,0115,1688948895,15.611
72,0005,0007,0874.7,+14.0,070,0127,1688949795,15.574
72,0006,0008,0874.6,+14.3,069,0133,1688950095,15.572
86,0005,0007,0874.9,+14.2,070,0127,1688950395,15.573
72,0005,0007,0875.1,+13.9,070,0122,1688950995,15.545
84,0008,0011,0875.1,+13.9,071,0128,1688951295,15.545
84,0007,0010,0874.8,+13.9,070,0129,1688952195,15.553
72,0005,0007,0874.8,+14.1,069,0113,1688952495,15.677
84,0005,0007,0875.0,+13.9,070,0120,1688952795,15.661
84,0005,0007,0874.6,+14.0,069,0109,1688953095,15.65
82,0006,0008,0874.7,+13.9,070,0124,1688953395,15.647
84,0006,0008,0874.7,+13.9,070,0115,1688953695,15.629
72,0005,0007,0874.7,+13.9,070,0111,1688953995,15.626
72,0008,0011,0874.8,+13.8,071,0109,1688954295,15.613
72,0006,0008,0874.5,+13.6,071,0120,1688954595,15.6
74,0006,0008,0874.5,+13.8,070,0128,1688954895,15.584
72,0006,0008,0874.5,+13.7,070,0138,1688955195,15.597
78,0007,0010,0874.5,+13.6,071,0118,1688955495,15.585
72,0007,0010,0874.5,+13.9,070,0115,1688955795,15.607
72,0005,0007,0874.6,+13.7,070,0108,1688956095,15.722
74,0005,0007,0874.6,+13.4,071,0118,1688956395,15.715
66,0004,0006,0874.4,+13.5,071,0125,1688956695,15.702
66,0005,0007,0874.7,+13.4,071,0130,1688956995,15.705
70,0006,0008,0874.5,+13.5,070,0136,1688957295,15.69
70,0007,0010,0874.9,+13.4,071,0127,1688957595,15.702
64,0008,0011,0874.9,+13.3,071,0134,1688957895,15.718
72,0006,0008,0874.7,+13.5,071,0130,1688958195,15.662
72,0007,0010,0874.6,+13.5,071,0133,1688958495,15.665
86,0007,0010,0874.8,+13.3,072,0144,1688958795,15.657
88,0014,0018,0874.9,+13.4,071,0130,1688959095,15.687
86,0099,0133,0874.8,+13.5,071,0123,1688959395,15.677
74,0087,0117,0874.7,+13.7,071,0125,1688959695,15.795
74,0047,0064,0874.7,+13.7,071,0130,1688959995,15.774
99,0010,0013,0874.8,+13.8,070,0120,1688960295,15.772
99,0013,0017,0874.8,+13.3,072,0120,1688960595,15.753
99,0015,0021,0874.9,+13.6,071,0135,1688960895,15.753
99,0020,0027,0874.7,+13.5,072,0119,1688961195,15.741
99,0005,0007,0874.7,+13.3,072,0144,1688961495,15.729
99,0006,0008,0874.5,+13.2,072,0141,1688961795,15.733
99,0007,0010,0874.8,+13.1,073,0129,1688962095,15.723
99,0006,0008,0874.8,+13.1,073,0129,1688962395,15.702
90,0005,0007,0874.7,+12.9,074,0121,1688962695,15.696
99,0007,0010,0875.0,+13.1,074,0129,1688962995,15.739
99,0005,0007,0875.0,+13.4,073,0121,1688963295,15.843
90,0006,0008,0875.1,+13.9,071,0113,1688963595,15.842
99,0010,0013,0874.9,+13.5,073,0112,1688963895,15.826
99,0007,0010,0874.8,+13.8,073,0127,1688964195,15.812
80,0006,0008,0875.1,+13.9,073,0121,1688964495,15.815
72,0008,0011,0874.9,+14.2,073,0119,1688965095,15.786
82,0007,0010,0874.7,+15.4,069,0133,1688965695,15.771
74,0005,0007,0874.7,+15.4,067,0123,1688965995,15.775
74,0006,0008,0875.0,+15.4,066,0131,1688966295,15.779
86,0010,0013,0875.1,+15.6,066,0143,1688966595,15.797
86,0006,0008,0875.2,+16.0,061,0119,1688966895,15.945
84,0012,0016,0874.9,+15.4,067,0124,1688967195,15.881
82,0005,0007,0875.1,+15.9,064,0111,1688967495,15.87
84,0005,0007,0875.0,+16.2,061,0138,1688967795,15.874
82,0005,0007,0875.1,+15.7,067,0132,1688968095,15.867
84,0005,0007,0875.2,+16.5,062,0115,1688968395,15.85
86,0006,0008,0875.3,+16.6,061,0103,1688968695,15.841
72,0005,0007,0875.2,+16.9,060,0140,1688968995,15.836
82,0004,0006,0875.1,+16.8,061,0127,1688969295,15.824
74,0007,0010,0875.2,+17.4,057,0116,1688969595,15.83
84,0017,0023,0875.1,+18.1,057,0130,1688970195,15.819
84,0005,0007,0874.7,+18.3,055,0139,1688970495,15.938
82,0005,0007,0875.0,+18.0,058,0123,1688970795,15.924
74,0009,0012,0875.2,+18.6,055,0128,1688971095,15.919
76,0005,0007,0875.0,+19.0,056,0116,1688971395,15.935
74,0006,0008,0875.2,+19.2,052,0118,1688971695,15.887
78,0004,0006,0875.1,+19.7,052,0128,1688971995,15.902
72,0006,0008,0875.1,+19.0,056,0113,1688972295,15.888
72,0005,0007,0874.9,+19.8,053,0135,1688972595,15.901
76,0004,0006,0875.0,+19.7,052,0125,1688973195,15.873
80,0005,0007,0875.4,+20.5,049,0121,1688973495,15.85
82,0005,0007,0875.5,+20.0,054,0126,1688973795,15.869
72,0004,0006,0875.3,+19.4,054,0113,1688974095,15.987
74,0004,0006,0875.2,+19.0,056,0120,1688974395,15.985
86,0005,0007,0875.3,+19.3,057,0109,1688974695,15.966
82,0008,0011,0875.0,+19.8,053,0147,1688974995,15.946
82,0007,0010,0875.1,+20.5,055,0110,1688975295,15.953
80,0006,0008,0875.3,+20.4,051,0120,1688975595,15.957
76,0005,0007,0875.4,+19.2,052,0113,1688975895,15.947
84,0006,0008,0875.4,+19.6,053,0138,1688976195,15.939
78,0009,0012,0875.1,+20.4,052,0123,1688976495,15.929
76,0005,0007,0875.0,+20.0,051,0120,1688976795,15.926
80,0014,0018,0875.0,+20.5,053,0150,1688977095,15.901
76,0010,0013,0874.9,+20.5,048,0141,1688977395,15.915
82,0005,0007,0875.1,+21.0,048,0105,1688977696,16.022
78,0005,0007,0874.8,+20.1,048,0129,1688977996,16.026
78,0005,0007,0875.0,+21.5,047,0130,1688978296,16.004
84,0005,0007,0874.9,+20.7,050,0120,1688978596,16.031
84,0004,0006,0875.2,+21.0,054,0124,1688978895,16
80,0010,0013,0874.8,+21.0,048,0116,1688979195,15.972
84,0004,0006,0875.2,+21.1,048,0117,1688979495,15.968
76,0008,0011,0875.1,+20.3,047,0136,1688979795,15.966
84,0006,0008,0875.4,+21.4,049,0100,1688980095,15.945
72,0005,0007,0875.1,+21.5,046,0106,1688980395,15.95
72,0006,0008,0875.3,+21.4,047,0130,1688980695,15.942
78,0005,0007,0875.1,+20.7,046,0135,1688980995,15.964
76,0008,0011,0875.2,+21.9,047,0115,1688981596,16.049
80,0009,0012,0875.4,+21.4,043,0104,1688981896,16.035
84,0013,0017,0875.3,+21.2,044,0124,1688982196,16.035
82,0005,0007,0875.0,+21.5,041,0130,1688982496,16.03
99,0004,0006,0875.2,+21.3,044,0123,1688982796,16.018
74,0005,0007,0875.0,+21.5,044,0118,1688983096,16.022
84,0005,0007,0875.4,+20.5,043,0119,1688983396,16.003
84,0006,0008,0875.2,+22.3,043,0129,1688983695,15.98
84,0005,0007,0875.3,+21.8,042,0126,1688983995,15.969
84,0006,0008,0875.1,+21.6,042,0124,1688984295,15.965
84,0005,0007,0875.0,+22.1,043,0138,1688984595,15.987
84,0005,0007,0874.8,+22.5,041,0114,1688985196,16.11
84,0006,0008,0875.0,+23.9,043,0111,1688985496,16.097
84,0006,0008,0874.8,+23.4,038,0127,1688985796,16.091
84,0004,0006,0874.8,+23.2,043,0086,1688986096,16.076
84,0004,0006,0874.6,+24.4,042,0129,1688986396,16.059
84,0004,0006,0874.7,+24.4,042,0104,1688986696,16.173
84,0004,0006,0874.7,+24.0,038,0126,1688987296,16.04
84,0007,0010,0874.8,+24.7,037,0114,1688987596,16.029
84,0012,0016,0874.5,+24.6,035,0115,1688988196,16.035
82,0008,0011,0874.8,+24.1,035,0124,1688988496,16.152
70,0004,0006,0874.6,+24.2,032,0121,1688988796,16.133
64,0003,0005,0874.8,+24.5,038,0124,1688989096,16.139
72,0004,0006,0874.6,+24.1,038,0133,1688989396,16.159
70,0004,0006,0874.8,+23.7,038,0113,1688989696,16.123
72,0005,0007,0874.7,+23.9,044,0120,1688989996,16.104
84,0004,0006,0874.9,+24.5,035,0125,1688990296,16.087
84,0005,0007,0874.6,+22.7,037,0117,1688990596,16.085
70,0006,0008,0874.7,+22.2,038,0122,1688990896,16.073
66,0005,0007,0874.4,+24.1,036,0121,1688991196,16.067
84,0008,0011,0874.4,+25.2,036,0111,1688991496,16.051
84,0005,0007,0874.5,+23.8,037,0131,1688991796,16.077
72,0007,0010,0874.5,+23.4,045,0139,1688992096,16.186
74,0006,0008,0874.6,+23.9,035,0119,1688992396,16.181
72,0005,0007,0874.6,+22.8,041,0129,1688992696,16.18
82,0007,0010,0874.5,+23.0,042,0119,1688992996,16.178
84,0009,0012,0874.4,+22.5,045,0110,1688993296,16.156
66,0006,0008,0874.8,+23.1,040,0125,1688993596,16.144
70,0005,0007,0874.6,+22.7,037,0111,1688993896,16.133
66,0005,0007,0874.6,+23.4,035,0121,1688994196,16.127
70,0004,0006,0874.6,+22.1,045,0125,1688994496,16.129
84,0012,0016,0874.5,+22.8,039,0102,1688994796,16.1
82,0007,0010,0874.4,+22.9,039,0129,1688995096,16.097
82,0006,0008,0874.3,+22.9,038,0121,1688995396,16.126
84,0014,0018,0874.4,+22.9,042,0139,1688995696,16.241
84,0005,0007,0874.5,+22.2,045,0118,1688995996,16.247
82,0006,0008,0874.5,+22.9,045,0134,1688996296,16.205
84,0005,0007,0874.6,+22.5,045,0124,1688996596,16.209
99,0004,0006,0874.5,+22.6,045,0129,1688996896,16.198
86,0008,0011,0874.2,+23.9,037,0130,1688997196,16.192
00,0005,0007,0874.4,+22.2,039,0129,1688997496,16.175
84,0006,0008,0874.5,+22.4,037,0130,1688997796,16.171
82,0004,0006,0874.4,+22.6,039,0131,1688998096,16.201
82,0005,0007,0874.5,+22.6,039,0129,1688998396,16.148
84,0005,0007,0874.6,+21.6,039,0133,1688998696,16.17
70,0005,0007,0874.4,+22.3,040,0130,1688998996,16.165
66,0005,0007,0874.2,+23.3,037,0118,1688999596,16.279
66,0006,0008,0874.6,+22.6,039,0130,1688999896,16.252
66,0009,0012,0874.3,+24.0,038,0119,1689000196,16.253
70,0008,0011,0874.3,+23.6,038,0092,1689000496,16.241
86,0005,0007,0874.3,+22.5,043,0129,1689000796,16.243
99,0007,0010,0874.5,+23.9,043,0128,1689001096,16.218
99,0006,0008,0874.4,+22.8,040,0133,1689001396,16.241
99,0007,0010,0874.3,+22.4,042,0131,1689001696,16.209
99,0008,0011,0874.3,+22.1,046,0124,1689001996,16.194
49,0026,0036,0874.3,+21.6,045,0128,1689002302,22.598
99,0006,0008,0874.2,+22.0,045,0139,1689002596,16.23
99,0009,0012,0874.3,+21.9,045,0107,1689002896,16.341
82,0005,0007,0874.3,+21.4,052,0119,1689003196,16.309
84,0011,0015,0874.4,+21.4,049,0145,1689003496,16.302
84,0008,0011,0874.1,+21.5,049,0136,1689003796,16.287
82,0005,0007,0874.4,+20.4,049,0122,1689004096,16.269
84,0007,0010,0874.5,+21.4,048,0125,1689004396,16.276
86,0006,0008,0874.1,+21.6,048,0106,1689004696,16.253
70,0007,0010,0874.3,+20.5,054,0128,1689004996,16.274
72,0007,0010,0874.5,+20.8,051,0137,1689005596,16.227
84,0005,0007,0874.6,+20.1,053,0139,1689005896,16.224
72,0006,0008,0874.7,+20.2,055,0123,1689006196,16.254
82,0006,0008,0874.2,+19.9,055,0118,1689006796,16.355
84,0006,0008,0874.2,+19.9,055,0121,1689007096,16.355
72,0006,0008,0874.4,+19.5,050,0124,1689007696,16.339
99,0007,0010,0874.2,+19.0,054,0124,1689007996,16.349
70,0006,0008,0874.3,+19.7,050,0104,1689008296,16.307
99,0005,0007,0874.4,+18.9,057,0139,1689008596,16.285
74,0008,0011,0874.4,+18.6,056,0128,1689008896,16.288
80,0007,0010,0874.3,+18.2,055,0138,1689009196,16.277
90,0007,0010,0874.4,+18.3,052,0138,1689009496,16.268
84,0008,0011,0874.2,+18.4,055,0096,1689009796,16.289
86,0008,0011,0874.2,+18.9,054,0112,1689010096,16.403
70,0007,0010,0874.3,+18.2,055,0139,1689010396,16.421
72,0006,0008,0874.3,+18.2,057,0134,1689010696,16.393
99,0007,0010,0874.3,+18.0,058,0109,1689010996,16.374
80,0008,0011,0874.3,+18.5,053,0132,1689011296,16.368
70,0007,0010,0874.2,+18.6,056,0109,1689011596,16.374
72,0006,0008,0874.1,+17.9,058,0123,1689011896,16.357
80,0006,0008,0874.3,+17.4,061,0139,1689012196,16.355
74,0012,0016,0874.1,+18.1,054,0115,1689012496,16.336
99,0006,0008,0874.3,+17.8,055,0112,1689012796,16.348
88,0007,0010,0873.9,+18.0,058,0123,1689013096,16.341
84,0008,0011,0874.2,+17.5,061,0115,1689013396,16.365
82,0006,0008,0874.3,+17.4,061,0131,1689013696,16.454
99,0009,0012,0874.2,+17.3,060,0115,1689013996,16.462
99,0005,0007,0874.3,+17.3,059,0121,1689014296,16.447
78,0006,0008,0874.0,+17.0,060,0126,1689014596,16.443
82,0006,0008,0874.5,+16.9,061,0129,1689014896,16.44
99,0006,0008,0874.3,+16.9,060,0125,1689015196,16.416
86,0006,0008,0874.5,+16.6,061,0102,1689015496,16.412
88,0008,0011,0874.2,+17.2,058,0134,1689015796,16.394
90,0006,0008,0874.3,+16.9,057,0102,1689016096,16.388
88,0006,0008,0874.3,+16.7,061,0133,1689016396,16.412
88,0007,0010,0874.5,+17.2,056,0141,1689016696,16.381
88,0008,0011,0874.6,+17.5,052,0117,1689016996,16.389
74,0008,0011,0874.2,+18.1,050,0126,1689017296,16.547
76,0008,0011,0874.3,+17.3,056,0133,1689017596,16.495
76,0006,0008,0874.4,+18.0,050,0135,1689017896,16.501
74,0006,0008,0874.3,+17.9,050,0130,1689018196,16.478
74,0007,0010,0874.5,+17.5,054,0123,1689018496,16.461
66,0010,0013,0874.7,+17.6,053,0127,1689019096,16.441
66,0006,0008,0874.6,+17.3,056,0116,1689019396,16.433
70,0009,0012,0874.4,+18.2,053,0126,1689019696,16.429
66,0007,0010,0874.8,+17.7,055,0118,1689019996,16.429
66,0007,0010,0874.8,+17.6,055,0137,1689020596,16.423
66,0010,0013,0874.7,+17.6,055,0133,1689020896,16.583
70,0008,0011,0874.6,+17.8,055,0141,1689021196,16.546
66,0008,0011,0874.5,+17.4,056,0111,1689021496,16.515
70,0006,0008,0874.8,+18.0,055,0114,1689021796,16.529
70,0008,0011,0874.5,+17.4,059,0121,1689022096,16.504
66,0008,0011,0874.7,+17.5,056,0132,1689022396,16.489
66,0009,0012,0874.4,+17.7,055,0121,1689022696,16.484
66,0009,0012,0874.7,+17.5,056,0135,1689022996,16.5
66,0010,0013,0874.3,+17.6,055,0119,1689023302,22.659
66,0007,0010,0874.7,+17.5,057,0115,1689023596,16.464
80,0009,0012,0874.4,+17.5,057,0108,1689023896,16.458
82,0012,0016,0874.4,+17.3,059,0128,1689024196,16.484
80,0008,0011,0874.5,+17.4,058,0130,1689024496,16.606
70,0009,0012,0874.3,+17.2,060,0142,1689024796,16.599
70,0008,0011,0874.4,+17.2,059,0118,1689025096,16.581
82,0012,0016,0874.5,+16.9,060,0119,1689025396,16.581
80,0006,0008,0874.6,+17.1,059,0126,1689025696,16.589
82,0008,0011,0874.6,+16.7,060,0115,1689025996,16.55
70,0009,0012,0874.6,+16.7,062,0095,1689026296,16.538
70,0010,0013,0874.6,+16.8,059,0135,1689026596,16.533
70,0010,0013,0874.4,+17.4,057,0134,1689026896,16.524
70,0012,0016,0874.7,+17.1,061,0135,1689027196,16.513
82,0010,0013,0874.9,+17.1,059,0146,1689027496,16.535
70,0008,0011,0874.6,+16.6,062,0125,1689027796,16.529
80,0012,0016,0875.0,+16.3,064,0108,1689028096,16.625
82,0009,0012,0874.5,+16.5,062,0116,1689028396,16.62
70,0010,0013,0874.7,+16.8,060,0122,1689028696,16.6
80,0007,0010,0874.9,+16.7,063,0136,1689028996,16.605
66,0010,0013,0874.8,+16.8,063,0140,1689029296,16.592
80,0010,0013,0874.8,+17.1,060,0116,1689029596,16.591
82,0009,0012,0874.9,+17.2,059,0119,1689029896,16.598
80,0010,0013,0874.5,+16.9,062,0120,1689030196,16.586
82,0010,0013,0875.1,+17.2,060,0128,1689030496,16.57
80,0009,0012,0874.8,+16.7,062,0107,1689030796,16.572
70,0009,0012,0874.8,+16.5,064,0133,1689031096,16.543
82,0012,0016,0874.8,+16.6,065,0127,1689031396,16.574
82,0010,0013,0874.8,+16.7,065,0128,1689031696,16.718
80,0011,0015,0874.6,+16.9,062,0109,1689031996,16.676
70,0010,0013,0875.1,+16.4,065,0134,1689032296,16.654
66,0008,0011,0874.8,+16.7,064,0114,1689032596,16.673
82,0011,0015,0875.0,+16.8,063,0120,1689032896,16.647
80,0012,0016,0875.0,+16.4,064,0129,1689033196,16.627
66,0009,0012,0875.0,+16.6,063,0107,1689033496,16.635
80,0011,0015,0875.0,+16.8,062,0113,1689033796,16.647
70,0011,0015,0874.8,+16.7,063,0121,1689034096,16.609
82,0015,0021,0875.0,+17.3,061,0106,1689034696,16.599
82,0011,0015,0874.8,+16.7,063,0121,1689034996,16.631
82,0011,0015,0875.0,+16.9,061,0109,1689035296,16.738
70,0011,0015,0874.9,+16.8,064,0114,1689035596,16.723
82,0011,0015,0874.9,+16.7,064,0126,1689035896,16.727
82,0011,0015,0874.5,+16.9,062,0121,1689036196,16.717
80,0012,0016,0874.9,+16.7,063,0151,1689036496,16.709
70,0011,0015,0874.7,+17.2,058,0130,1689036796,16.702
72,0011,0015,0874.7,+16.6,064,0112,1689037096,16.685
80,0011,0015,0874.4,+17.0,062,0110,1689037396,16.682
70,0014,0018,0874.4,+17.0,059,0120,1689037696,16.66
80,0011,0015,0874.4,+16.8,062,0115,1689037996,16.657
80,0008,0011,0874.5,+17.3,059,0118,1689038296,16.696
66,0010,0013,0874.6,+17.0,060,0120,1689038596,16.664
66,0009,0012,0874.4,+17.0,062,0134,1689038896,16.786
66,0009,0012,0874.6,+16.5,065,0103,1689039196,16.794
70,0010,0013,0874.2,+16.6,063,0107,1689039496,16.765
99,0012,0016,0874.3,+16.8,061,0125,1689039796,16.778
66,0012,0016,0874.3,+16.2,065,0108,1689040096,16.761
66,0011,0015,0874.2,+16.4,065,0106,1689040396,16.755
70,0011,0015,0874.3,+16.3,066,0135,1689040696,16.738
82,0008,0011,0874.1,+16.3,065,0144,1689040996,16.743
82,0010,0013,0874.2,+16.5,062,0141,1689041296,16.729
70,0012,0016,0874.3,+16.6,063,0126,1689041596,16.738
70,0011,0015,0874.3,+16.5,063,0133,1689041896,16.72
82,0012,0016,0874.0,+17.0,058,0110,1689042196,16.74
82,0012,0016,0874.0,+16.6,061,0116,1689042496,16.851
82,0009,0012,0873.9,+16.6,061,0117,1689042796,16.842
64,0014,0018,0874.0,+16.3,064,0111,1689043096,16.832
70,0012,0016,0873.9,+16.9,059,0122,1689043396,16.819
82,0010,0013,0873.9,+16.5,064,0111,1689043696,16.812
70,0011,0015,0873.9,+16.5,061,0126,1689043996,16.797
70,0010,0013,0873.7,+16.9,059,0140,1689044296,16.789
82,0013,0017,0874.2,+16.4,063,0125,1689044596,16.788
82,0010,0013,0874.0,+16.3,063,0124,1689045196,16.754
70,0012,0016,0874.2,+16.4,062,0132,1689045496,16.754
82,0010,0013,0873.9,+16.0,066,0105,1689045796,16.791
80,0010,0013,0873.8,+16.0,065,0127,1689046096,16.889
80,0012,0016,0873.6,+16.1,064,0116,1689046396,16.883
80,0009,0012,0873.8,+16.5,060,0130,1689046696,16.89
70,0012,0016,0873.9,+16.6,059,0111,1689046996,16.891
80,0012,0016,0873.8,+17.0,056,0109,1689047296,16.871
80,0009,0012,0874.0,+16.3,062,0113,1689047596,16.896
99,0015,0021,0874.1,+16.4,062,0134,1689047896,16.853
80,0010,0013,0874.2,+16.7,058,0144,1689048196,16.846
70,0013,0017,0874.1,+16.4,061,0116,1689048496,16.848
66,0008,0011,0874.0,+16.5,060,0112,1689049096,16.812
82,0011,0015,0874.0,+16.1,065,0131,1689049396,16.834
66,0013,0017,0873.8,+16.1,065,0115,1689049696,16.943
80,0011,0015,0874.3,+16.3,063,0128,1689049996,16.938
82,0010,0013,0874.1,+16.3,065,0124,1689050296,16.942
99,0030,0042,0874.0,+16.0,066,0113,1689050596,16.93
99,0010,0013,0873.9,+16.6,062,0137,1689050896,16.913
61,0014,0018,0874.1,+16.6,063,0108,1689051196,16.903
70,0371,0500,0874.3,+17.7,060,0122,1689051496,16.905
80,0099,0133,0874.2,+17.5,062,0136,1689051796,16.913
99,0017,0023,0874.2,+18.2,055,0136,1689052096,16.886
64,0017,0023,0874.4,+17.4,060,0139,1689052396,16.868
70,0009,0012,0874.0,+17.5,058,0107,1689052696,16.869
70,0008,0011,0874.1,+17.6,055,0132,1689052996,16.872
80,0009,0012,0874.1,+17.2,060,0113,1689053297,17.009
80,0009,0012,0874.3,+17.0,059,0145,1689053597,17.004
66,0009,0012,0874.5,+17.0,059,0124,1689053897,17.022
84,0009,0012,0874.3,+17.1,057,0096,1689054196,16.981
80,0010,0013,0874.4,+17.3,060,0107,1689054496,16.96
80,0010,0013,0874.2,+17.6,058,0108,1689054796,16.949
70,0010,0013,0874.5,+17.4,060,0125,1689055096,16.943
72,0009,0012,0874.5,+17.5,061,0113,1689055396,16.944
78,0010,0013,0874.6,+17.9,056,0134,1689055696,16.945
78,0008,0011,0874.3,+17.8,056,0125,1689055996,16.913
66,0010,0013,0874.2,+18.0,053,0136,1689056296,16.918
54,0007,0010,0874.3,+17.8,061,0119,1689056596,16.949
66,0008,0011,0874.1,+18.2,059,0095,1689056897,17.049
64,0007,0010,0874.2,+18.5,053,0121,1689057197,17.043
78,0007,0010,0874.1,+18.5,057,0121,1689057497,17.014
80,0008,0011,0874.0,+19.1,049,0125,1689057797,17.014
80,0008,0011,0874.0,+18.7,057,0130,1689058096,16.996
80,0014,0018,0874.1,+18.7,058,0136,1689058396,16.996
61,0009,0012,0874.0,+19.0,057,0113,1689058696,16.99
70,0010,0013,0874.1,+19.0,054,0124,1689058996,16.975
78,0007,0010,0874.1,+19.0,053,0111,1689059296,16.975
59,0010,0013,0873.9,+19.5,051,0135,1689059596,16.962
61,0022,0029,0874.0,+19.3,057,0143,1689059896,16.948
78,0013,0017,0874.2,+19.1,055,0129,1689060196,16.962
80,0007,0010,0874.3,+19.1,058,0143,1689060497,17.094
80,0010,0013,0874.1,+19.2,059,0125,1689060797,17.09
64,0010,0013,0874.0,+19.2,060,0125,1689061097,17.095
78,0008,0011,0874.0,+19.6,049,0104,1689061397,17.055
61,0007,0010,0874.3,+18.8,060,0102,1689061697,17.052
64,0028,0038,0874.5,+19.5,054,0151,1689061997,17.039
80,0009,0012,0874.0,+19.5,055,0121,1689062597,17.018
82,0007,0010,0874.3,+19.6,053,0113,1689064097,17.147
70,0010,0013,0874.3,+20.1,051,0115,1689064397,17.125
61,0013,0017,0874.3,+20.6,049,0137,1689064997,17.139
61,0008,0011,0874.4,+20.8,052,0105,1689065597,17.074
72,0009,0012,0873.9,+20.8,049,0134,1689065897,17.064
74,0009,0012,0874.0,+21.7,049,0141,1689066497,17.047
70,0025,0034,0874.4,+22.6,051,0105,1689066797,17.052
84,0009,0012,0874.0,+22.1,048,0133,1689067097,17.026
66,0008,0011,0874.0,+22.3,049,0117,1689067397,17.067
64,0007,0010,0874.0,+22.0,052,0112,1689067697,17.174
64,0009,0012,0874.3,+22.9,048,0124,1689068297,17.152
64,0009,0012,0874.0,+23.4,045,0127,1689068597,17.161
72,0008,0011,0874.0,+22.8,047,0107,1689068897,17.13
78,0008,0011,0873.9,+23.6,046,0120,1689069197,17.117
84,0008,0011,0874.3,+24.3,046,0128,1689069497,17.138
80,0009,0012,0874.3,+24.6,043,0136,1689069797,17.098
82,0008,0011,0873.9,+23.6,045,0108,1689070097,17.118
82,0008,0011,0874.0,+23.6,046,0117,1689070397,17.083
82,0007,0010,0874.2,+24.1,046,0141,1689070697,17.071
82,0008,0011,0874.2,+25.4,042,0128,1689070997,17.113
80,0010,0013,0874.0,+24.1,043,0129,1689071297,17.203
80,0008,0011,0873.8,+24.8,045,0114,1689071597,17.214
80,0008,0011,0873.8,+25.7,039,0106,1689071897,17.209
80,0008,0011,0874.1,+25.9,044,0117,1689072197,17.199
82,0008,0011,0873.6,+25.5,039,0126,1689072497,17.18
82,0012,0016,0873.7,+25.1,039,0133,1689072797,17.17
82,0008,0011,0873.9,+25.9,043,0141,1689073097,17.165
82,0007,0010,0873.9,+26.5,037,0125,1689073697,17.157
70,0008,0011,0873.8,+26.4,036,0136,1689074297,17.116
84,0009,0012,0873.8,+25.6,038,0120,1689074597,17.229
72,0008,0011,0873.9,+25.1,045,0093,1689074897,17.293
84,0008,0011,0873.7,+26.1,042,0108,1689075197,17.272
72,0009,0012,0873.7,+25.2,044,0110,1689075797,17.246
82,0008,0011,0873.6,+26.3,040,0146,1689076397,17.21
80,0011,0015,0873.7,+26.0,037,0139,1689076697,17.207
64,0008,0011,0873.6,+26.9,037,0125,1689076997,17.203
70,0009,0012,0873.5,+25.4,036,0135,1689077297,17.191
82,0008,0011,0873.9,+25.8,040,0148,1689077597,17.208
82,0008,0011,0873.8,+26.4,037,0115,1689077897,17.242
59,0009,0012,0873.7,+25.2,038,0127,1689078197,17.22
84,0009,0012,0873.6,+25.6,040,0112,1689078497,17.302
82,0009,0012,0873.7,+24.9,041,0130,1689078797,17.418
80,0010,0013,0873.6,+25.9,041,0104,1689079097,17.319
59,0008,0011,0873.5,+25.6,041,0130,1689079397,17.277
82,0009,0012,0873.7,+24.9,043,0123,1689079997,17.292
59,0008,0011,0873.5,+24.7,043,0148,1689080297,17.239
80,0010,0013,0873.7,+25.2,050,0119,1689080597,17.251
80,0008,0011,0873.7,+24.5,045,0130,1689080897,17.213
82,0009,0012,0873.6,+24.7,045,0131,1689081197,17.291
64,0010,0013,0873.6,+24.3,046,0129,1689082397,17.333
82,0008,0011,0873.5,+24.1,044,0138,1689082697,17.334
99,0009,0012,0873.6,+24.0,048,0141,1689082997,17.307
99,0009,0012,0873.6,+23.2,048,0129,1689083297,17.333
82,0010,0013,0873.4,+24.7,048,0132,1689083597,17.299
64,0012,0016,0873.9,+23.5,047,0108,1689083897,17.312
99,0010,0013,0873.4,+24.2,045,0154,1689084197,17.273
70,0011,0015,0873.9,+24.0,046,0109,1689084497,17.273
82,0009,0012,0873.5,+23.4,050,0135,1689084797,17.382
82,0011,0015,0873.4,+25.6,044,0140,1689085697,17.378
82,0011,0015,0873.7,+23.9,045,0122,1689085997,17.371
82,0009,0012,0873.3,+24.1,047,0125,1689086297,17.348
64,0009,0012,0873.5,+23.7,045,0119,1689086597,17.376
66,0011,0015,0873.3,+24.0,043,0099,1689086897,17.33
66,0010,0013,0873.5,+24.2,045,0115,1689087197,17.322
66,0010,0013,0873.4,+24.5,044,0116,1689087497,17.311
80,0008,0011,0873.5,+22.9,047,0117,1689088097,17.306
80,0010,0013,0873.5,+22.9,047,0123,1689088397,17.296
80,0010,0013,0873.6,+23.4,048,0136,1689088697,17.291
82,0009,0012,0873.4,+23.2,051,0143,1689088997,17.317
82,0010,0013,0873.3,+23.7,044,0107,1689089297,17.425
82,0008,0011,0873.6,+23.0,051,0132,1689089597,17.415
70,0010,0013,0873.3,+23.2,048,0128,1689089897,17.441
70,0009,0012,0873.6,+23.4,047,0135,1689090197,17.392
70,0010,0013,0873.2,+23.7,045,0160,1689090497,17.391
82,0010,0013,0873.3,+22.8,049,0099,1689090797,17.374
82,0009,0012,0873.3,+23.1,049,0126,1689091097,17.36
84,0010,0013,0873.2,+23.1,048,0118,1689091397,17.356
86,0010,0013,0873.2,+22.8,050,0107,1689091697,17.346
84,0010,0013,0873.3,+22.7,053,0118,1689091997,17.34
70,0010,0013,0873.6,+22.1,054,0113,1689092297,17.335
72,0022,0029,0873.2,+22.3,053,0126,1689092597,17.368
64,0010,0013,0873.5,+22.5,051,0130,1689092897,17.453
72,0008,0011,0873.7,+22.1,056,0146,1689093197,17.471
74,0020,0027,0873.6,+22.5,053,0132,1689093497,17.445
76,0107,0144,0873.5,+22.4,052,0114,1689093797,17.428
70,0013,0017,0873.6,+22.0,050,0136,1689094097,17.418
70,0098,0132,0873.6,+22.5,051,0112,1689094397,17.414
70,0100,0134,0873.8,+22.2,051,0105,1689094697,17.406
86,0010,0013,0873.5,+21.9,049,0111,1689094997,17.381
86,0025,0034,0873.4,+21.9,052,0134,1689095297,17.379
84,0015,0021,0873.4,+22.0,051,0115,1689095597,17.363
84,0143,0193,0873.3,+21.9,053,0108,1689095897,17.36
70,0017,0023,0873.6,+21.3,055,0108,1689096197,17.381
66,0009,0012,0873.7,+21.0,057,0102,1689096497,17.516
70,0011,0015,0873.8,+20.9,057,0133,1689097097,17.481
70,0020,0027,0873.9,+21.0,057,0143,1689097397,17.465
80,0014,0018,0873.7,+20.7,057,0125,1689097997,17.453
78,0012,0016,0873.8,+19.9,061,0129,1689098597,17.447
82,0011,0015,0873.8,+20.0,060,0146,1689098897,17.433
80,0008,0011,0873.9,+20.1,060,0128,1689099197,17.416
86,0011,0015,0873.6,+20.3,058,0121,1689099497,17.392
82,0011,0015,0873.8,+20.4,056,0118,1689099797,17.422
80,0009,0012,0874.0,+20.1,059,0104,1689100397,17.523
74,0009,0012,0874.1,+20.9,051,0121,1689100697,17.517
74,0009,0012,0874.2,+20.3,052,0120,1689100997,17.507
80,0008,0011,0874.0,+20.5,050,0140,1689101297,17.498
72,0017,0023,0874.1,+20.1,053,0129,1689101597,17.486
72,0009,0012,0874.2,+20.1,051,0121,1689101897,17.483
74,0009,0012,0874.4,+20.3,049,0132,1689102197,17.492
70,0009,0012,0874.0,+20.4,052,0132,1689102497,17.481
72,0008,0011,0874.2,+19.8,053,0144,1689102797,17.454
70,0008,0011,0874.2,+20.2,049,0135,1689103097,17.459
64,0009,0012,0874.4,+19.9,051,0133,1689103397,17.479
78,0012,0016,0874.3,+20.0,050,0126,1689103697,17.603
80,0010,0013,0873.9,+20.2,049,0119,1689103997,17.586
72,0011,0015,0874.5,+20.4,049,0128,1689104297,17.578
76,0010,0013,0874.2,+20.4,051,0134,1689104597,17.56
72,0007,0010,0874.5,+19.9,051,0133,1689104897,17.562
72,0008,0011,0874.0,+19.8,052,0111,1689105197,17.548
66,0008,0011,0874.2,+19.8,051,0113,1689105497,17.549
70,0008,0011,0874.3,+19.9,051,0122,1689105797,17.527
64,0009,0012,0874.1,+19.6,052,0119,1689106097,17.516
66,0014,0018,0874.2,+19.7,053,0121,1689106397,17.506
74,0009,0012,0874.4,+19.8,051,0136,1689106697,17.492
70,0008,0011,0874.1,+20.2,050,0097,1689106997,17.53
70,0009,0012,0874.1,+19.8,051,0143,1689107297,17.625
66,0013,0017,0874.5,+19.8,051,0129,1689107597,17.627
66,0009,0012,0874.0,+19.7,051,0124,1689107897,17.613
70,0011,0015,0874.2,+19.4,052,0123,1689108197,17.611
70,0010,0013,0874.5,+19.7,052,0104,1689108497,17.617
70,0008,0011,0874.2,+19.6,052,0141,1689108797,17.585
66,0011,0015,0873.8,+19.7,052,0125,1689109097,17.587
70,0010,0013,0874.2,+19.7,052,0123,1689109397,17.595
70,0008,0011,0874.2,+20.2,050,0116,1689109697,17.567
66,0009,0012,0874.3,+19.7,052,0129,1689109997,17.555
70,0012,0016,0873.9,+19.7,052,0134,1689110297,17.548
70,0010,0013,0874.2,+19.9,051,0109,1689110597,17.579
70,0009,0012,0874.2,+19.9,051,0105,1689111497,17.659
66,0010,0013,0873.8,+19.7,053,0139,1689111797,17.648
70,0014,0018,0874.1,+19.8,052,0107,1689112097,17.638
70,0009,0012,0874.1,+19.7,052,0122,1689112397,17.632
66,0013,0017,0874.3,+19.9,052,0135,1689112697,17.622
70,0009,0012,0874.0,+19.7,053,0126,1689112997,17.621
70,0010,0013,0874.0,+19.6,053,0117,1689113297,17.628
66,0011,0015,0874.1,+19.8,052,0119,1689113597,17.615
66,0009,0012,0874.1,+19.7,053,0137,1689113897,17.577
70,0010,0013,0874.1,+19.7,053,0115,1689114197,17.607
66,0010,0013,0873.8,+19.6,053,0121,1689114497,17.741
99,0009,0012,0874.2,+19.6,053,0134,1689114797,17.721
78,0012,0016,0874.1,+19.7,053,0146,1689115097,17.701
70,0011,0015,0873.8,+19.7,053,0098,1689115397,17.686
78,0011,0015,0873.9,+19.5,054,0103,1689115697,17.692
78,0008,0011,0873.7,+19.5,055,0124,1689115997,17.68
66,0010,0013,0873.9,+19.8,053,0126,1689116297,17.664
64,0009,0012,0874.0,+19.5,054,0142,1689116897,17.656
78,0009,0012,0873.9,+19.5,054,0114,1689117197,17.664
70,0010,0013,0873.6,+19.5,055,0116,1689117497,17.658
66,0010,0013,0874.0,+19.4,055,0122,1689117797,17.669
78,0011,0015,0874.0,+19.4,054,0130,1689118097,17.785
78,0009,0012,0874.0,+19.5,054,0138,1689118397,17.768
78,0008,0011,0874.1,+19.5,054,0133,1689118697,17.751
80,0010,0013,0873.9,+19.5,054,0109,1689119297,17.733
70,0011,0015,0873.8,+19.6,054,0129,1689119597,17.747
80,0010,0013,0873.8,+19.5,054,0135,1689120197,17.731
80,0012,0016,0874.0,+19.3,055,0113,1689120797,17.727
66,0011,0015,0874.2,+19.3,056,0122,1689121097,17.696
70,0012,0016,0873.7,+19.9,053,0120,1689121397,17.745
78,0009,0012,0873.9,+19.4,056,0134,1689121697,17.825
66,0014,0018,0874.3,+19.4,057,0119,1689121997,17.811
78,0013,0017,0873.9,+19.6,056,0121,1689122297,17.82
64,0015,0021,0873.9,+19.3,057,0138,1689123197,17.777
70,0011,0015,0873.6,+19.1,058,0115,1689123497,17.765
78,0010,0013,0873.9,+19.3,056,0118,1689123797,17.75
66,0010,0013,0873.7,+19.2,057,0134,1689124097,17.754
70,0011,0015,0873.4,+19.2,057,0127,1689124397,17.744
70,0013,0017,0873.3,+19.4,056,0117,1689124697,17.715
80,0012,0016,0873.3,+19.3,056,0116,1689124997,17.768
78,0011,0015,0873.4,+18.6,061,0133,1689125297,17.857
78,0010,0013,0873.5,+19.1,059,0132,1689125597,17.849
70,0012,0016,0873.3,+19.4,058,0121,1689125897,17.853
76,0012,0016,0873.2,+19.3,058,0121,1689126197,17.852
66,0011,0015,0873.6,+19.1,059,0119,1689126497,17.833
66,0011,0015,0873.1,+19.3,059,0125,1689126797,17.821
78,0012,0016,0873.6,+19.1,060,0146,1689127097,17.813
66,0016,0022,0873.1,+19.2,058,0134,1689127397,17.811
64,0011,0015,0873.4,+19.0,061,0139,1689127697,17.807
66,0012,0016,0873.3,+18.9,061,0108,1689127997,17.786
78,0014,0018,0873.5,+19.2,060,0136,1689128297,17.768
78,0015,0021,0873.3,+18.9,062,0126,1689128597,17.81
78,0012,0016,0873.7,+19.1,061,0125,1689128897,17.911
78,0012,0016,0873.5,+18.8,063,0112,1689129197,17.898
78,0013,0017,0873.6,+18.6,064,0125,1689129497,17.897
70,0013,0017,0873.6,+18.7,063,0135,1689129797,17.889
66,0015,0021,0873.6,+19.0,062,0122,1689130097,17.869
66,0011,0015,0873.4,+18.8,063,0104,1689130397,17.858
78,0012,0016,0873.7,+19.1,061,0117,1689130697,17.861
66,0014,0018,0873.5,+19.3,061,0117,1689130997,17.842
66,0014,0018,0873.7,+19.1,062,0118,1689131297,17.838
66,0014,0018,0873.5,+19.0,062,0143,1689131597,17.838
78,0011,0015,0873.6,+18.7,064,0136,1689131897,17.819
64,0013,0017,0873.5,+19.0,062,0133,1689132197,17.871
78,0011,0015,0873.9,+19.2,060,0107,1689132497,17.964
66,0014,0018,0873.7,+19.1,061,0126,1689132797,17.976
78,0011,0015,0873.8,+18.8,063,0101,1689133397,17.934
78,0012,0016,0873.6,+18.7,064,0110,1689133697,17.922
78,0016,0022,0873.9,+19.0,063,0138,1689133997,17.937
78,0014,0018,0873.8,+18.4,066,0120,1689134297,17.916
66,0015,0021,0873.8,+19.4,061,0120,1689134597,17.895
66,0019,0026,0874.0,+19.3,061,0114,1689134897,17.911
66,0014,0018,0873.9,+18.8,064,0104,1689135197,17.884
80,0020,0027,0874.2,+19.0,064,0125,1689135497,17.987
78,0013,0017,0873.9,+19.2,062,0128,1689135797,17.902
76,0161,0217,0874.3,+19.4,062,0121,1689136098,18.001
99,0085,0114,0874.0,+19.7,060,0126,1689136397,17.99
84,0039,0053,0874.2,+19.5,062,0126,1689136697,17.983
99,0022,0029,0874.2,+19.4,063,0129,1689136997,17.971
74,0024,0032,0874.0,+19.1,065,0118,1689137298,18.014
74,0020,0027,0874.3,+19.5,063,0111,1689137597,17.944
84,0018,0024,0874.1,+19.6,062,0133,1689138197,17.947
78,0064,0087,0874.2,+19.8,060,0134,1689138497,17.943
66,0020,0027,0874.0,+19.7,061,0116,1689138797,17.917
70,0013,0017,0874.3,+19.4,065,0120,1689139097,17.921
76,0013,0017,0874.3,+19.4,065,0115,1689139397,17.99
78,0060,0080,0874.2,+19.6,064,0143,1689139698,18.034
72,0015,0021,0874.1,+19.6,064,0126,1689139998,18.039
80,0015,0021,0873.9,+19.6,065,0109,1689140298,18.015
84,0017,0023,0874.0,+19.5,066,0094,1689140598,18.008
80,0015,0021,0874.0,+19.6,066,0140,1689140898,18.033
72,0021,0028,0874.2,+19.9,065,0121,1689141198,18.054
72,0018,0024,0874.1,+20.1,064,0143,1689141498,18.015
64,0018,0024,0874.3,+20.2,060,0134,1689141797,17.976
80,0012,0016,0874.1,+20.1,061,0118,1689142097,17.972
80,0014,0018,0874.3,+20.2,060,0126,1689142397,17.972
72,0014,0018,0874.3,+20.6,061,0112,1689142697,17.963
70,0013,0017,0874.3,+20.5,058,0112,1689142997,17.991
70,0013,0017,0874.4,+20.6,061,0134,1689143298,18.1
76,0012,0016,0874.6,+20.8,059,0105,1689143598,18.106
82,0014,0018,0874.5,+21.3,062,0133,1689143898,18.099
84,0016,0022,0874.6,+21.0,055,0111,1689144198,18.075
74,0016,0022,0874.3,+21.6,054,0110,1689144498,18.062
82,0012,0016,0874.2,+22.0,054,0119,1689144798,18.054
78,0016,0022,0874.3,+21.5,054,0120,1689145098,18.108
70,0011,0015,0874.4,+21.9,057,0122,1689145398,18.047
70,0015,0021,0874.6,+22.7,053,0098,1689145698,18.031
82,0013,0017,0874.4,+22.4,052,0121,1689145998,18.024
78,0046,0063,0874.4,+22.9,052,0134,1689146297,17.992
80,0011,0015,0874.4,+22.7,052,0130,1689146598,18.019
72,0011,0015,0874.3,+22.4,051,0135,1689146898,18.161
66,0009,0012,0874.6,+22.4,051,0136,1689147198,18.133
70,0012,0016,0874.5,+22.6,047,0123,1689147498,18.117
66,0009,0012,0874.9,+22.8,046,0114,1689147798,18.114
66,0011,0015,0874.4,+23.8,047,0137,1689148098,18.102
70,0011,0015,0874.6,+23.0,053,0132,1689148398,18.081
52,0010,0013,0875.0,+22.8,047,0127,1689148698,18.064
70,0011,0015,0874.9,+23.7,045,0116,1689148998,18.061
57,0010,0013,0874.8,+23.6,049,0111,1689149598,18.069
66,0010,0013,0874.9,+23.7,045,0135,1689149898,18.166
72,0011,0015,0874.7,+23.9,046,0123,1689150198,18.06
70,0008,0011,0874.6,+23.5,050,0116,1689150498,18.177
70,0009,0012,0874.7,+24.4,044,0095,1689151398,18.145
66,0012,0016,0874.7,+24.0,050,0127,1689151698,18.14
70,0013,0017,0874.9,+24.9,045,0140,1689151998,18.125
64,0009,0012,0874.9,+24.9,043,0136,1689152298,18.124
70,0009,0012,0874.9,+25.0,043,0127,1689152598,18.151
70,0010,0013,0875.2,+24.7,045,0121,1689152898,18.118
70,0011,0015,0875.0,+25.2,042,0120,1689153198,18.101
72,0010,0013,0875.1,+25.0,040,0104,1689153498,18.092
61,0014,0018,0875.0,+25.3,043,0137,1689153798,18.113
52,0011,0015,0874.8,+26.2,041,0121,1689154098,18.247
59,0013,0017,0875.1,+26.2,044,0130,1689154398,18.203
61,0010,0013,0874.9,+26.1,038,0123,1689154998,18.206
61,0010,0013,0875.1,+26.4,041,0105,1689155298,18.168
64,0011,0015,0875.0,+26.0,037,0122,1689155598,18.179
49,0010,0013,0874.9,+25.9,037,0112,1689155898,18.15
52,0011,0015,0874.7,+26.9,036,0133,1689156198,18.209
99,0011,0015,0874.8,+27.6,035,0144,1689156498,18.145
52,0011,0015,0874.8,+27.2,037,0113,1689156798,18.142
59,0013,0017,0874.5,+27.0,039,0132,1689157098,18.124
54,0013,0017,0874.5,+27.1,034,0134,1689157398,18.141
52,0018,0024,0874.5,+27.6,038,0114,1689157698,18.29
57,0012,0016,0874.4,+27.2,040,0115,1689157998,18.257
57,0011,0015,0874.6,+28.4,035,0118,1689158298,18.249
54,0012,0016,0874.7,+27.8,040,0114,1689158598,18.237
54,0013,0017,0875.0,+28.6,034,0115,1689158898,18.228
76,0010,0013,0874.7,+28.5,032,0137,1689159198,18.233
74,0012,0016,0874.6,+28.7,033,0128,1689159498,18.215
61,0016,0022,0874.6,+29.4,032,0118,1689160098,18.22
76,0012,0016,0874.5,+30.1,032,0108,1689160398,18.189
76,0014,0018,0874.6,+29.9,032,0123,1689160698,18.657
76,0014,0018,0874.6,+30.0,030,0127,1689160998,18.251
76,0012,0016,0874.6,+27.7,030,0120,1689161298,18.381
64,0012,0016,0874.5,+28.8,034,0113,1689161598,18.315
76,0011,0015,0874.6,+29.2,032,0140,1689161898,18.342
78,0013,0017,0874.5,+29.5,029,0132,1689162498,18.276
66,0013,0017,0874.7,+29.4,030,0127,1689162798,18.288
78,0012,0016,0874.5,+28.4,030,0127,1689163098,18.27
54,0010,0013,0874.8,+29.4,027,0115,1689163398,18.255
78,0012,0016,0874.6,+29.8,030,0122,1689163698,18.28
59,0011,0015,0875.0,+29.1,030,0120,1689163998,18.243
74,0010,0013,0874.8,+29.4,032,0140,1689164298,18.228
74,0011,0015,0874.6,+28.2,028,0118,1689164598,18.257
72,0010,0013,0874.6,+28.3,032,0151,1689164898,18.384
74,0009,0012,0874.7,+27.8,033,0117,1689165198,18.353
74,0010,0013,0874.8,+26.9,032,0131,1689165498,18.333
76,0007,0010,0874.9,+27.3,033,0108,1689165798,18.333
74,0009,0012,0874.9,+26.7,034,0127,1689166098,18.337
78,0009,0012,0874.6,+26.8,036,0118,1689166398,18.318
78,0013,0017,0874.5,+26.9,034,0116,1689166698,18.316
76,0009,0012,0875.0,+26.8,038,0121,1689166998,18.302
78,0009,0012,0874.9,+26.8,036,0126,1689167298,18.314
74,0007,0010,0874.8,+26.7,035,0129,1689167598,18.294
78,0010,0013,0874.7,+27.5,036,0122,1689167898,18.283
72,0015,0021,0874.4,+27.0,039,0130,1689168198,18.324
78,0012,0016,0874.4,+27.2,034,0121,1689168498,18.413
72,0007,0010,0874.7,+27.0,037,0120,1689168798,18.412
78,0007,0010,0874.7,+27.1,036,0120,1689169098,18.382
78,0012,0016,0874.2,+27.3,039,0131,1689169398,18.383
78,0008,0011,0874.2,+26.8,032,0137,1689169698,18.374
82,0009,0012,0874.6,+26.6,039,0125,1689169998,18.368
78,0007,0010,0874.2,+26.3,040,0126,1689170298,18.354
99,0006,0008,0874.4,+27.3,038,0110,1689170598,18.341
66,0007,0010,0874.2,+28.0,030,0136,1689170898,18.333
76,0008,0011,0874.4,+29.7,031,0122,1689171198,18.317
64,0007,0010,0874.2,+29.8,029,0129,1689171498,18.366
59,0009,0012,0874.0,+29.4,031,0123,1689171798,18.359
59,0007,0010,0874.3,+27.6,039,0137,1689172098,18.45
61,0007,0010,0874.0,+30.4,034,0108,1689172398,18.436
99,0008,0011,0874.2,+29.7,036,0113,1689172698,18.419
64,0007,0010,0874.1,+30.4,034,0130,1689172998,18.422
64,0006,0008,0874.1,+30.9,030,0129,1689173298,18.422
52,0009,0012,0874.2,+28.7,030,0137,1689173598,18.402
61,0008,0011,0874.2,+29.3,030,0116,1689173898,18.395
64,0009,0012,0874.6,+28.4,034,0115,1689174198,18.491
61,0009,0012,0874.4,+28.4,033,0106,1689174498,18.425
70,0007,0010,0874.4,+27.7,033,0139,1689174798,18.399
61,0008,0011,0874.6,+27.9,035,0120,1689175098,18.378
66,0008,0011,0874.4,+28.3,036,0122,1689175398,18.428
70,0012,0016,0874.5,+27.3,036,0135,1689175698,18.5
64,0008,0011,0874.3,+27.7,041,0140,1689175998,18.503
70,0008,0011,0874.3,+26.9,038,0130,1689176298,18.502
64,0009,0012,0874.3,+26.2,043,0124,1689176898,18.459
64,0006,0008,0874.1,+25.8,045,0135,1689177198,18.442
54,0008,0011,0874.2,+25.9,044,0142,1689177498,18.423
64,0007,0010,0874.2,+25.0,045,0129,1689177798,18.422
64,0012,0016,0874.1,+25.3,046,0113,1689178098,18.415
66,0014,0018,0874.0,+24.6,047,0131,1689178398,18.413
72,0008,0011,0874.0,+24.5,050,0149,1689178698,18.397
70,0011,0015,0874.4,+24.3,047,0127,1689178998,18.421
64,0007,0010,0874.0,+24.3,048,0112,1689179298,18.531
64,0008,0011,0874.2,+24.1,050,0137,1689179598,18.519
70,0007,0010,0874.0,+24.1,050,0108,1689179898,18.537
66,0009,0012,0874.1,+24.0,050,0152,1689180198,18.49
66,0009,0012,0874.3,+23.3,054,0110,1689180498,18.493
66,0008,0011,0874.0,+23.7,052,0145,1689180798,18.473
70,0010,0013,0874.2,+23.8,052,0127,1689181098,18.473
61,0007,0010,0874.3,+25.2,051,0125,1689181398,18.458
64,0008,0011,0874.2,+23.3,054,0112,1689181698,18.44
59,0006,0008,0874.3,+23.3,053,0132,1689181998,18.452
66,0009,0012,0874.0,+25.4,050,0129,1689182298,18.424
72,0006,0008,0874.4,+24.3,052,0129,1689182598,18.46
80,0009,0012,0874.3,+23.1,054,0121,1689183198,18.553
78,0010,0013,0874.6,+22.2,057,0112,1689183498,18.562
74,0008,0011,0874.4,+22.6,054,0125,1689184098,18.524
80,0008,0011,0874.4,+22.4,055,0119,1689184398,18.517
80,0009,0012,0874.5,+21.8,057,0116,1689184698,18.504
78,0011,0015,0874.5,+21.7,056,0127,1689184998,18.507
99,0011,0015,0874.4,+21.7,055,0121,1689185598,18.494
66,0010,0013,0874.6,+21.6,055,0111,1689185898,18.469
70,0008,0011,0874.6,+21.4,056,0125,1689186198,18.486
54,0010,0013,0875.0,+21.2,057,0108,1689186498,18.598
99,0008,0011,0874.6,+21.6,053,0138,1689186798,18.611
74,0012,0016,0875.1,+21.2,056,0123,1689187098,18.573
64,0009,0012,0874.7,+21.0,056,0118,1689187398,18.575
64,0008,0011,0874.8,+21.3,055,0131,1689187698,18.573
78,0011,0015,0875.1,+20.6,058,0109,1689187998,18.559
82,0010,0013,0874.8,+20.8,056,0115,1689188298,18.547
82,0007,0010,0875.0,+20.7,056,0121,1689188598,18.539
82,0009,0012,0874.8,+21.0,056,0140,1689188898,18.535
84,0010,0013,0874.9,+20.6,057,0146,1689189198,18.547
80,0011,0015,0875.0,+20.8,057,0143,1689189498,18.53
76,0009,0012,0874.8,+20.4,058,0124,1689189798,18.546
82,0007,0010,0874.8,+20.5,058,0121,1689190098,18.645
76,0009,0012,0874.9,+20.2,058,0149,1689190398,18.644
78,0009,0012,0875.0,+20.2,058,0105,1689190698,18.634
78,0009,0012,0875.4,+20.0,059,0105,1689190998,18.633
80,0010,0013,0875.2,+20.4,057,0124,1689191298,18.607
74,0010,0013,0875.1,+20.2,059,0117,1689191598,18.604
76,0010,0013,0875.0,+20.2,059,0135,1689191898,18.595
54,0010,0013,0875.0,+19.7,060,0129,1689192198,18.579
61,0013,0017,0875.0,+20.2,059,0114,1689192498,18.58
52,0010,0013,0874.9,+20.2,060,0125,1689192798,18.551
54,0014,0018,0875.1,+20.1,059,0107,1689193098,18.557
54,0011,0015,0875.3,+19.9,060,0127,1689193398,18.573
57,0013,0017,0875.0,+20.3,059,0123,1689193698,18.687
57,0014,0018,0875.2,+20.1,060,0128,1689193998,18.681
54,0012,0016,0875.3,+20.2,060,0126,1689194298,18.687
57,0013,0017,0875.2,+20.2,059,0122,1689194598,18.665
52,0014,0018,0875.1,+20.1,059,0131,1689194898,18.652
54,0011,0015,0875.2,+20.1,060,0130,1689195198,18.655
49,0014,0018,0875.2,+20.2,059,0133,1689195498,18.656
52,0014,0018,0875.5,+20.1,060,0122,1689195798,18.622
54,0013,0017,0875.5,+20.0,059,0113,1689196098,18.623
54,0011,0015,0875.5,+20.1,061,0137,1689196398,18.605
57,0013,0017,0875.4,+19.4,063,0100,1689196698,18.607
52,0013,0017,0875.3,+20.0,059,0133,1689196998,18.65
54,0014,0018,0875.5,+20.2,060,0130,1689197298,18.753
54,0014,0018,0875.4,+19.4,063,0138,1689197598,18.74
52,0016,0022,0875.5,+19.7,061,0105,1689197898,18.731
57,0014,0018,0875.6,+19.3,063,0120,1689198198,18.703
74,0013,0017,0875.5,+19.2,063,0126,1689198498,18.706
57,0011,0015,0875.1,+19.8,060,0102,1689199098,18.673
74,0015,0021,0875.3,+19.6,060,0112,1689199398,18.677
76,0015,0021,0875.3,+19.6,061,0100,1689199698,18.681
57,0014,0018,0875.1,+19.5,061,0130,1689199998,18.649
54,0012,0016,0875.3,+19.4,062,0117,1689200298,18.632
54,0015,0021,0875.2,+19.4,061,0110,1689200598,18.667
76,0013,0017,0875.1,+19.4,061,0131,1689200898,18.775
52,0013,0017,0875.2,+19.4,062,0110,1689201198,18.778
54,0012,0016,0875.3,+19.4,062,0128,1689201498,18.778
57,0014,0018,0875.2,+19.3,062,0133,1689201798,18.748
52,0015,0021,0875.2,+19.5,061,0124,1689202098,18.751
74,0012,0016,0875.3,+19.2,062,0122,1689202398,18.746
54,0014,0018,0875.3,+19.1,063,0134,1689202698,18.736
54,0016,0022,0875.1,+19.3,062,0121,1689202998,18.722
57,0013,0017,0875.2,+19.0,063,0123,1689203298,18.712
74,0014,0018,0875.2,+19.3,061,0115,1689203598,18.695
54,0012,0016,0875.3,+19.1,063,0144,1689203898,18.691
76,0016,0022,0875.2,+19.1,062,0127,1689204198,18.724
76,0014,0018,0875.2,+19.1,061,0117,1689204498,18.844
54,0013,0017,0875.1,+19.0,063,0119,1689204798,18.806
54,0013,0017,0875.0,+18.9,063,0121,1689205098,18.807
52,0014,0018,0875.0,+18.9,063,0119,1689205398,18.791
57,0014,0018,0874.9,+19.2,062,0146,1689205698,18.781
54,0013,0017,0875.0,+19.5,059,0127,1689205998,18.778
76,0012,0016,0875.0,+19.1,061,0119,1689206298,18.769
76,0013,0017,0875.1,+19.0,062,0122,1689206598,18.742
57,0015,0021,0874.7,+18.9,063,0140,1689206898,18.769
54,0013,0017,0874.9,+18.9,062,0116,1689207498,18.739
52,0010,0013,0874.6,+18.8,062,0146,1689207798,18.766
76,0014,0018,0875.0,+18.6,062,0114,1689208098,18.863
54,0009,0012,0874.9,+18.6,062,0106,1689208398,18.862
54,0011,0015,0874.6,+18.7,062,0123,1689208698,18.843
54,0015,0021,0874.8,+18.5,062,0132,1689208998,18.834
76,0011,0015,0874.4,+18.9,061,0116,1689209298,18.831
76,0011,0015,0874.5,+18.9,060,0133,1689209598,18.822
54,0015,0021,0874.4,+18.7,061,0127,1689209898,18.804
76,0012,0016,0874.4,+18.6,062,0128,1689210198,18.804
54,0012,0016,0874.3,+18.6,062,0124,1689210498,18.792
76,0012,0016,0874.3,+18.6,062,0126,1689210798,18.788
76,0013,0017,0874.5,+18.7,060,0113,1689211098,18.784
99,0011,0015,0874.4,+18.8,060,0133,1689211398,18.806
54,0013,0017,0874.2,+18.6,062,0108,1689211698,18.913
74,0012,0016,0874.3,+18.5,062,0131,1689211998,18.93
74,0011,0015,0874.3,+18.3,063,0147,1689212298,18.926
74,0011,0015,0874.4,+18.4,062,0108,1689212598,18.88
76,0012,0016,0874.3,+18.5,062,0139,1689212898,18.871
54,0010,0013,0874.3,+18.3,063,0125,1689213198,18.859
54,0010,0013,0874.1,+18.4,061,0123,1689213498,18.859
54,0010,0013,0874.1,+18.4,060,0121,1689213798,18.876
74,0008,0011,0874.4,+18.3,060,0107,1689214698,18.825
76,0009,0012,0874.1,+17.9,062,0126,1689214998,18.842
54,0008,0011,0874.4,+18.0,062,0128,1689215298,18.956
76,0007,0010,0874.3,+18.2,059,0128,1689215898,18.937
54,0010,0013,0874.2,+18.1,059,0111,1689216198,18.938
76,0009,0012,0874.3,+18.1,059,0139,1689216498,18.92
57,0013,0017,0874.5,+17.9,060,0131,1689216798,18.912
54,0006,0008,0874.7,+17.8,059,0123,1689217098,18.902
57,0006,0008,0874.6,+17.9,060,0122,1689217398,18.887
76,0008,0011,0874.5,+17.9,060,0126,1689217698,18.895
57,0005,0007,0874.5,+17.8,060,0134,1689217998,18.885
57,0009,0012,0874.4,+17.7,060,0121,1689218298,18.863
74,0006,0008,0874.4,+18.1,059,0126,1689218598,18.89
57,0007,0010,0874.3,+17.9,058,0125,1689218899,19.012
76,0007,0010,0874.5,+17.9,060,0129,1689219198,18.998
99,0005,0007,0874.3,+18.0,058,0110,1689219498,18.994
57,0006,0008,0874.3,+17.9,059,0111,1689219798,18.991
57,0005,0007,0874.3,+18.1,057,0124,1689220098,18.957
74,0006,0008,0874.1,+18.1,058,0137,1689220398,18.964
74,0006,0008,0874.5,+18.0,058,0113,1689220698,18.959
54,0006,0008,0874.2,+18.0,059,0106,1689220998,18.946
76,0007,0010,0874.6,+17.8,061,0105,1689221299,19.07
59,0005,0007,0874.3,+17.6,062,0128,1689221598,18.943
57,0007,0010,0874.5,+17.8,061,0142,1689221898,18.909
61,0006,0008,0874.2,+18.0,060,0106,1689222199,19.025
61,0009,0012,0874.2,+17.9,061,0138,1689222499,19.059
70,0006,0008,0874.3,+18.5,061,0129,1689222799,19.03
61,0008,0011,0874.6,+18.7,056,0134,1689223099,19.027
64,0006,0008,0874.4,+18.2,061,0115,1689223399,19.02
80,0006,0008,0874.4,+19.2,057,0123,1689223999,19.025
61,0010,0013,0874.5,+18.7,059,0099,1689224298,18.992
59,0005,0007,0874.5,+18.7,059,0131,1689224599,19.017
59,0005,0007,0874.2,+18.6,059,0120,1689224898,18.981
57,0005,0007,0874.6,+21.7,054,0134,1689225198,18.971
54,0005,0007,0874.3,+19.7,056,0123,1689225498,18.97
54,0005,0007,0874.5,+19.6,057,0111,1689225798,18.986
57,0005,0007,0874.3,+19.9,057,0127,1689226099,19.094
78,0009,0012,0874.4,+19.7,057,0117,1689226399,19.074
78,0006,0008,0874.6,+19.6,058,0131,1689226699,19.119
64,0005,0007,0874.8,+20.0,056,0116,1689226999,19.066
76,0006,0008,0874.4,+20.0,057,0130,1689227299,19.11
78,0006,0008,0874.6,+20.4,056,0139,1689227899,19.03
64,0012,0016,0874.6,+20.5,058,0135,1689228199,19.026
64,0009,0012,0874.4,+20.8,056,0119,1689228499,19.017
66,0006,0008,0874.5,+21.7,054,0114,1689228799,19.017
70,0008,0011,0874.7,+21.4,057,0138,1689229099,19.023
66,0007,0010,0874.3,+21.6,056,0103,1689229399,19.03
78,0006,0008,0874.4,+22.0,054,0131,1689229699,19.153
80,0007,0010,0874.5,+22.2,056,0131,1689229999,19.139
80,0007,0010,0874.4,+22.4,055,0116,1689230299,19.148
80,0008,0011,0874.3,+23.4,054,0127,1689230899,19.117
66,0007,0010,0874.4,+23.2,055,0136,1689231199,19.1
76,0013,0017,0874.5,+23.5,054,0121,1689231499,19.122
78,0008,0011,0874.5,+23.7,056,0155,1689231799,19.074
80,0008,0011,0874.3,+23.8,055,0145,1689232099,19.064
70,0007,0010,0874.2,+24.5,051,0126,1689232399,19.065
66,0007,0010,0874.2,+24.6,049,0120,1689232699,19.051
61,0006,0008,0874.2,+25.1,049,0130,1689232999,19.083
66,0005,0007,0874.5,+25.5,049,0129,1689233299,19.192
66,0006,0008,0874.6,+25.3,053,0132,1689233599,19.172
66,0009,0012,0874.4,+25.9,048,0128,1689233899,19.172
78,0005,0007,0874.0,+26.3,047,0120,1689234199,19.175
66,0010,0013,0874.0,+25.9,045,0121,1689234499,19.148
76,0008,0011,0874.1,+26.3,048,0122,1689234799,19.167
61,0008,0011,0874.1,+26.3,047,0129,1689235099,19.122
57,0009,0012,0874.4,+26.4,047,0129,1689235399,19.127
78,0007,0010,0874.5,+26.6,046,0122,1689235699,19.111
59,0007,0010,0874.1,+26.8,043,0123,1689235999,19.133
59,0006,0008,0874.1,+27.0,044,0124,1689236299,19.083
76,0007,0010,0874.1,+27.7,046,0129,1689236599,19.11
76,0008,0011,0874.1,+27.7,043,0111,1689236899,19.217
54,0007,0010,0874.3,+28.1,041,0128,1689237199,19.204
59,0010,0013,0874.2,+27.9,043,0131,1689237499,19.208
59,0008,0011,0874.4,+27.9,042,0130,1689237799,19.183
52,0007,0010,0874.4,+27.8,043,0131,1689238099,19.207
64,0010,0013,0874.4,+28.0,041,0114,1689238399,19.169
57,0009,0012,0874.2,+27.7,042,0141,1689238699,19.188
78,0008,0011,0874.3,+28.8,042,0111,1689239299,19.164
61,0009,0012,0874.3,+28.7,040,0124,1689239599,19.152
76,0010,0013,0874.3,+28.7,040,0108,1689239899,19.168
61,0011,0015,0874.2,+29.2,039,0118,1689240499,19.278
54,0010,0013,0874.1,+29.0,037,0136,1689241099,19.279
52,0008,0011,0874.2,+29.4,039,0133,1689241399,19.256
52,0009,0012,0874.5,+28.9,040,0118,1689241699,19.233
72,0007,0010,0874.1,+29.5,039,0125,1689241999,19.236
72,0011,0015,0874.0,+29.8,038,0107,1689242299,19.222
57,0009,0012,0874.3,+29.1,038,0139,1689242599,19.221
45,0011,0015,0874.1,+30.0,039,0133,1689242899,19.204
61,0012,0016,0874.2,+30.8,038,0116,1689250999,19.392
78,0013,0017,0873.9,+31.4,032,0124,1689251299,19.39
64,0014,0018,0874.1,+30.8,035,0129,1689251599,19.374
80,0009,0012,0873.3,+31.7,033,0140,1689261199,19.875
78,0014,0018,0873.3,+30.2,041,0132,1689261499,19.867
82,0014,0018,0873.2,+30.8,041,0130,1689261799,19.821
99,0012,0016,0873.3,+30.2,041,0117,1689262099,19.668
84,0013,0017,0873.5,+30.5,041,0130,1689262399,19.511
70,0012,0016,0873.5,+26.4,051,0134,1689266009,29.926
70,0015,0021,0873.3,+26.4,053,0121,1689266299,19.298
74,0011,0015,0873.6,+25.6,055,0149,1689266599,19.288
99,0011,0015,0873.5,+25.8,054,0128,1689266899,19.259
70,0009,0012,0873.4,+25.5,055,0114,1689267199,19.269
74,0010,0013,0873.6,+25.6,056,0133,1689267499,19.242
76,0009,0012,0873.5,+25.6,055,0136,1689267799,19.231
76,0009,0012,0873.5,+25.4,056,0117,1689268099,19.22
76,0011,0015,0873.6,+25.3,056,0159,1689268399,19.222
66,0010,0013,0873.5,+25.0,056,0124,1689268699,19.202
64,0012,0016,0873.5,+25.1,054,0117,1689268999,19.248
76,0008,0011,0873.6,+24.8,056,0123,1689269299,19.374
78,0007,0010,0873.7,+24.7,056,0136,1689269599,19.517
78,0014,0018,0873.6,+25.2,052,0132,1689269899,19.648
76,0013,0017,0873.7,+24.3,055,0136,1689270199,19.659
78,0012,0016,0873.7,+24.3,055,0118,1689270499,19.632
80,0013,0017,0873.8,+24.4,053,0111,1689270799,19.624
80,0017,0023,0873.5,+23.7,056,0132,1689271099,19.608
66,0011,0015,0873.9,+23.9,055,0131,1689271399,19.61
76,0011,0015,0873.8,+23.6,056,0133,1689271699,19.613
82,0018,0024,0873.7,+24.3,053,0127,1689271999,19.588
74,0013,0017,0873.9,+24.5,055,0134,1689272299,19.598
84,0010,0013,0873.9,+22.9,056,0124,1689272899,19.692
86,0014,0018,0873.8,+22.7,056,0139,1689273499,19.676
86,0012,0016,0873.9,+22.7,057,0147,1689273799,19.674
86,0011,0015,0874.0,+22.7,056,0123,1689274099,19.654
84,0014,0018,0874.1,+22.8,055,0118,1689274399,19.653
74,0015,0021,0874.4,+22.6,056,0129,1689274699,19.639
72,0016,0022,0874.1,+22.4,057,0115,1689274999,19.647
72,0013,0017,0874.4,+22.3,056,0120,1689275299,19.624
64,0011,0015,0874.0,+22.4,056,0131,1689275599,19.638
74,0010,0013,0874.5,+22.1,057,0127,1689275899,19.604
86,0014,0018,0874.4,+22.6,056,0131,1689276499,19.771
88,0014,0018,0874.5,+22.3,056,0130,1689276799,19.76
86,0014,0018,0874.1,+22.4,056,0119,1689277099,19.723
99,0011,0015,0874.4,+22.3,056,0135,1689277399,19.723
84,0012,0016,0874.5,+22.2,056,0119,1689277699,19.726
84,0008,0011,0874.2,+22.0,055,0138,1689277999,19.71
84,0017,0023,0874.3,+21.9,057,0129,1689278299,19.696
84,0013,0017,0874.1,+22.4,056,0139,1689278599,19.686
84,0014,0018,0874.2,+21.9,058,0129,1689278899,19.679
84,0014,0018,0874.3,+21.9,057,0129,1689279199,19.671
84,0013,0017,0874.4,+22.1,056,0116,1689279499,19.676
82,0010,0013,0874.1,+22.0,056,0126,1689279799,19.687
84,0013,0017,0874.3,+22.1,055,0118,1689280099,19.788
84,0010,0013,0874.1,+21.9,055,0125,1689280399,19.828
86,0010,0013,0874.2,+21.7,055,0135,1689280699,19.774
84,0013,0017,0874.1,+21.8,056,0128,1689280999,19.771
84,0013,0017,0874.2,+21.5,055,0132,1689281299,19.746
84,0019,0026,0874.3,+21.2,056,0117,1689281599,19.725
84,0010,0013,0874.2,+21.6,055,0125,1689281899,19.75
84,0012,0016,0874.3,+21.6,054,0122,1689282199,19.717
84,0014,0018,0874.2,+21.5,055,0146,1689282499,19.708
84,0008,0011,0873.9,+21.3,055,0132,1689283099,19.733
84,0012,0016,0873.9,+21.3,054,0129,1689283399,19.713
84,0012,0016,0874.0,+21.2,054,0126,1689283699,19.828
84,0013,0017,0873.9,+21.4,054,0125,1689283999,19.831
84,0011,0015,0873.9,+21.7,053,0125,1689284599,19.793
76,0015,0021,0873.8,+21.3,054,0138,1689284899,19.796
84,0009,0012,0874.0,+21.4,054,0125,1689285199,19.77
74,0014,0018,0873.9,+21.2,055,0121,1689285499,19.824
76,0011,0015,0874.1,+21.1,055,0135,1689285799,19.782
72,0010,0013,0873.7,+21.3,054,0124,1689286099,19.753
84,0009,0012,0873.8,+21.4,055,0115,1689286399,19.751
84,0011,0015,0873.5,+21.6,053,0145,1689286699,19.744
84,0008,0011,0873.5,+21.2,055,0140,1689286999,19.819
74,0014,0018,0873.7,+21.3,054,0130,1689287299,19.86
76,0012,0016,0873.5,+21.2,054,0111,1689287599,19.879
78,0011,0015,0873.5,+21.1,055,0136,1689287899,19.853
84,0011,0015,0873.7,+20.9,057,0140,1689288199,19.856
74,0010,0013,0873.7,+21.0,055,0131,1689288499,19.844
84,0013,0017,0873.7,+20.8,056,0113,1689288799,19.834
74,0009,0012,0873.5,+21.1,055,0107,1689289099,19.828
76,0013,0017,0873.3,+21.0,055,0128,1689289399,19.804
76,0010,0013,0873.1,+21.0,055,0114,1689289699,19.797
76,0017,0023,0873.6,+21.1,055,0127,1689289999,19.776
84,0015,0021,0873.3,+21.1,055,0125,1689290299,19.802
84,0010,0013,0873.0,+20.9,056,0148,1689290599,19.795
84,0011,0015,0873.2,+20.5,058,0113,1689290899,19.906
84,0013,0017,0873.1,+20.7,057,0118,1689291199,19.908
82,0011,0015,0873.1,+21.4,053,0126,1689291499,19.891
74,0014,0018,0873.2,+20.7,056,0121,1689291799,19.892
86,0015,0021,0873.1,+21.0,056,0108,1689292099,19.874
78,0008,0011,0873.0,+20.9,056,0145,1689292399,19.858
74,0011,0015,0873.0,+20.8,056,0105,1689292699,19.851
84,0008,0011,0872.8,+20.7,056,0109,1689292999,19.852
82,0009,0012,0872.8,+21.0,056,0124,1689293299,19.883
84,0008,0011,0872.8,+20.6,057,0131,1689293599,19.836
84,0010,0013,0872.9,+20.4,057,0125,1689293899,19.824
84,0010,0013,0872.6,+20.7,056,0106,1689294199,19.852
82,0007,0010,0872.7,+20.3,057,0141,1689294499,19.946
84,0010,0013,0872.6,+20.7,055,0125,1689294799,19.94
74,0012,0016,0872.6,+20.5,056,0110,1689295099,19.953
74,0009,0012,0872.6,+20.7,055,0143,1689295399,19.93
74,0008,0011,0872.6,+20.4,055,0133,1689295699,19.914
74,0009,0012,0872.5,+21.0,051,0131,1689295999,19.902
74,0010,0013,0872.3,+20.9,052,0125,1689296299,19.888
76,0012,0016,0872.7,+20.3,055,0113,1689296599,19.877
84,0011,0015,0872.5,+20.5,054,0129,1689296899,19.871
84,0012,0016,0872.5,+20.4,054,0131,1689297199,19.881
74,0010,0013,0872.7,+20.2,055,0127,1689297499,19.848
74,0011,0015,0872.6,+20.2,055,0128,1689297799,19.873
84,0011,0015,0872.7,+20.2,055,0119,1689298099,19.997
84,0012,0016,0872.4,+20.6,055,0136,1689298399,19.977
84,0013,0017,0872.2,+20.4,055,0126,1689298699,19.988
74,0007,0010,0872.4,+20.6,054,0129,1689298999,19.972
74,0011,0015,0872.3,+20.3,055,0117,1689299299,19.971
84,0008,0011,0872.6,+21.1,050,0122,1689299899,19.936
74,0010,0013,0872.3,+20.4,055,0119,1689300199,19.925
76,0010,0013,0872.4,+20.4,055,0129,1689300499,19.934
84,0007,0010,0872.5,+20.3,056,0117,1689300799,19.918
74,0015,0021,0872.6,+20.4,055,0130,1689301099,19.912
76,0008,0011,0872.4,+20.5,055,0127,1689301399,19.926
74,0008,0011,0872.8,+20.3,055,0124,1689301700,20.034
76,0010,0013,0872.6,+20.2,057,0134,1689302000,20.026
84,0009,0012,0872.7,+20.2,056,0140,1689302300,20.024
84,0007,0010,0872.6,+20.2,056,0108,1689302599,19.997
74,0007,0010,0872.8,+20.4,054,0120,1689302899,19.997
76,0008,0011,0872.7,+20.2,055,0120,1689303499,19.982
74,0009,0012,0872.9,+20.4,055,0122,1689303799,19.987
74,0013,0017,0872.9,+20.3,055,0118,1689304099,19.964
84,0007,0010,0873.3,+20.2,055,0118,1689304399,19.952
84,0009,0012,0873.2,+19.8,057,0119,1689304699,19.943
74,0008,0011,0873.1,+19.6,058,0137,1689304999,19.975
84,0012,0016,0873.1,+19.9,056,0118,1689305300,20.08
74,0012,0016,0873.2,+21.4,044,0137,1689305600,20.08
84,0010,0013,0873.1,+21.1,047,0129,1689305900,20.093
84,0010,0013,0873.0,+21.6,046,0128,1689306200,20.067
72,0010,0013,0873.4,+21.5,048,0125,1689306500,20.071
82,0013,0017,0873.4,+22.4,048,0124,1689306800,20.073
80,0012,0016,0873.5,+22.5,048,0128,1689307400,20.025
74,0011,0015,0873.8,+22.2,048,0127,1689307700,20.072
84,0014,0018,0873.8,+22.4,047,0130,1689308000,20.008
84,0010,0013,0873.8,+22.4,044,0137,1689308299,19.995
74,0012,0016,0873.9,+21.9,048,0137,1689308600,20.028
74,0016,0022,0874.1,+21.4,050,0124,1689308900,20.135
84,0013,0017,0874.0,+21.6,048,0117,1689309200,20.117
72,0010,0013,0873.7,+22.1,046,0132,1689309500,20.138
82,0014,0018,0874.1,+22.0,049,0148,1689309800,20.102
84,0016,0022,0874.3,+21.6,054,0143,1689310100,20.095
84,0012,0016,0874.2,+21.0,059,0131,1689310400,20.084
74,0013,0017,0873.9,+20.9,060,0129,1689310700,20.069
86,0013,0017,0874.3,+20.8,060,0137,1689311000,20.067
84,0016,0022,0874.0,+20.6,061,0132,1689311300,20.056
76,0016,0022,0874.1,+20.3,062,0121,1689311600,20.063
86,0017,0023,0874.1,+20.1,062,0127,1689311900,20.039
84,0015,0021,0874.1,+20.1,063,0113,1689312200,20.061
82,0013,0017,0874.0,+20.0,063,0129,1689312500,20.173
76,0015,0021,0873.9,+20.0,063,0124,1689312800,20.199
88,0014,0018,0873.8,+20.3,064,0120,1689313400,20.168
88,0014,0018,0873.9,+20.5,063,0114,1689314000,20.141
84,0016,0022,0874.0,+20.1,066,0128,1689314300,20.126
84,0019,0026,0874.0,+20.6,064,0124,1689314600,20.118
86,0018,0024,0873.8,+20.6,063,0116,1689314900,20.114
84,0013,0017,0873.8,+20.9,061,0119,1689315200,20.088
74,0014,0018,0873.8,+21.7,056,0115,1689315500,20.082
78,0018,0024,0873.8,+21.8,057,0131,1689315800,20.11
80,0014,0018,0873.7,+21.2,058,0138,1689316100,20.208
80,0013,0017,0873.7,+22.2,054,0118,1689316400,20.207
78,0010,0013,0873.8,+22.0,056,0145,1689316700,20.202
78,0021,0028,0873.8,+21.9,057,0134,1689317000,20.205
80,0022,0029,0873.6,+21.9,056,0116,1689317300,20.191
80,0018,0024,0873.9,+22.3,053,0115,1689317600,20.203
86,0017,0023,0873.9,+22.3,052,0122,1689317900,20.194
84,0018,0024,0873.8,+22.6,053,0122,1689318200,20.16
78,0017,0023,0873.5,+22.4,053,0125,1689318500,20.134
84,0015,0021,0873.4,+22.7,054,0123,1689318800,20.148
99,0015,0021,0873.3,+23.1,051,0132,1689319100,20.136
78,0017,0023,0873.4,+23.7,052,0140,1689319400,20.179
86,0014,0018,0873.4,+23.7,053,0139,1689319700,20.278
80,0014,0018,0873.4,+23.6,049,0131,1689320000,20.261
78,0015,0021,0873.6,+23.9,050,0125,1689320300,20.286
76,0019,0026,0873.1,+23.9,049,0139,1689320600,20.224
74,0016,0022,0873.2,+23.7,052,0132,1689320900,20.224
78,0015,0021,0873.1,+24.3,047,0116,1689321200,20.244
80,0014,0018,0873.3,+24.1,051,0127,1689321500,20.218
78,0014,0018,0873.4,+25.0,046,0116,1689321800,20.193
80,0013,0017,0873.0,+24.8,047,0114,1689322100,20.209
80,0015,0021,0873.2,+25.2,043,0123,1689322400,20.175
82,0013,0017,0873.2,+25.7,045,0114,1689322700,20.154
86,0016,0022,0873.1,+26.2,043,0122,1689323000,20.185
99,0013,0017,0873.0,+26.1,043,0128,1689323300,20.292
88,0013,0017,0873.0,+25.8,043,0128,1689323600,20.312
86,0012,0016,0873.3,+25.9,047,0127,1689323900,20.268
88,0014,0018,0873.4,+25.9,043,0119,1689324200,20.253
82,0015,0021,0873.3,+26.1,045,0107,1689324500,20.282
86,0015,0021,0873.2,+26.9,042,0124,1689325100,20.243
82,0017,0023,0873.1,+26.7,046,0114,1689325400,20.235
86,0015,0021,0873.3,+26.7,047,0103,1689325700,20.233
88,0018,0024,0873.2,+27.3,043,0118,1689326300,20.209
80,0019,0026,0873.2,+26.8,043,0109,1689326600,20.276
88,0014,0018,0873.2,+27.5,042,0129,1689326900,20.324
86,0015,0021,0873.1,+27.5,043,0144,1689327200,20.33
82,0012,0016,0873.0,+27.8,042,0124,1689327500,20.365
80,0013,0017,0872.9,+28.7,039,0142,1689327800,20.323
82,0027,0037,0873.1,+29.3,035,0125,1689328100,20.294
88,0014,0018,0873.1,+29.6,034,0116,1689328400,20.286
80,0016,0022,0872.9,+30.0,032,0127,1689328700,20.291
86,0017,0023,0872.8,+29.6,031,0122,1689329000,20.28
78,0013,0017,0873.0,+30.7,033,0116,1689329300,20.276
82,0011,0015,0872.8,+30.9,034,0134,1689329600,20.289
86,0011,0015,0872.7,+31.4,030,0149,1689329900,20.265
76,0011,0015,0873.0,+30.3,031,0135,1689330200,20.289
84,0016,0022,0872.7,+30.8,032,0126,1689330500,20.401
84,0023,0031,0872.7,+30.3,035,0096,1689331400,20.385
86,0014,0018,0872.9,+30.7,032,0126,1689331700,20.371
80,0013,0017,0872.6,+30.3,035,0132,1689332000,20.359
72,0014,0018,0872.6,+30.5,036,0112,1689332300,20.348
74,0012,0016,0872.6,+30.5,031,0116,1689332600,20.351
78,0016,0022,0872.7,+31.0,035,0124,1689332900,20.323
78,0010,0013,0873.0,+32.0,033,0128,1689333200,20.328
78,0009,0012,0872.8,+31.1,031,0146,1689333500,20.331
78,0015,0021,0872.8,+30.9,028,0114,1689333800,20.354
74,0010,0013,0872.9,+31.2,027,0125,1689334100,20.456
76,0011,0015,0872.9,+30.9,030,0147,1689334400,20.46
74,0012,0016,0872.8,+30.5,029,0127,1689334700,20.438
80,0009,0012,0872.9,+30.2,030,0121,1689335000,20.434
74,0009,0012,0873.0,+31.2,030,0107,1689335300,20.417
78,0009,0012,0872.7,+31.0,027,0100,1689335600,20.416
76,0009,0012,0872.8,+32.3,030,0139,1689335900,20.394
78,0012,0016,0873.1,+30.5,031,0114,1689336200,20.482
80,0010,0013,0873.1,+30.3,031,0111,1689336500,20.387
86,0009,0012,0872.8,+29.7,033,0132,1689336800,20.38
86,0014,0018,0872.9,+29.8,033,0124,1689337400,20.395
88,0009,0012,0872.9,+29.3,038,0150,1689337700,20.501
88,0011,0015,0873.1,+29.3,035,0145,1689338000,20.576
86,0012,0016,0873.1,+29.4,035,0133,1689338300,20.492
99,0011,0015,0873.0,+29.4,032,0117,1689338600,20.483
82,0018,0024,0873.1,+29.9,034,0124,1689338900,20.478
76,0013,0017,0873.0,+28.9,038,0130,1689339200,20.459
99,0015,0021,0873.2,+28.5,033,0109,1689339500,20.447
86,0013,0017,0873.3,+28.5,035,0124,1689339800,20.451
80,0010,0013,0872.9,+28.9,035,0130,1689340100,20.45
84,0011,0015,0872.8,+28.5,036,0127,1689340400,20.414
88,0016,0022,0873.0,+28.2,037,0132,1689340700,20.403
80,0014,0018,0873.1,+28.4,038,0126,1689341000,20.435
88,0011,0015,0872.8,+28.2,037,0137,1689341300,20.596
72,0011,0015,0873.2,+27.6,042,0129,1689341600,20.532
82,0014,0018,0872.8,+27.9,039,0118,1689341900,20.525
88,0016,0022,0873.1,+27.8,042,0111,1689342200,20.511
82,0014,0018,0873.1,+27.6,044,0129,1689342500,20.518
90,0014,0018,0873.1,+28.4,042,0119,1689342800,20.495
80,0015,0021,0873.2,+27.6,047,0115,1689343100,20.493
88,0025,0034,0872.9,+27.0,046,0113,1689343400,20.484
88,0019,0026,0873.0,+27.1,048,0137,1689343700,20.458
88,0012,0016,0872.8,+29.0,041,0120,1689344300,20.437
88,0017,0023,0872.7,+27.8,043,0123,1689344600,20.508
88,0019,0026,0872.6,+28.0,046,0135,1689344900,20.612
99,0012,0016,0872.9,+27.5,049,0129,1689345200,20.578
76,0016,0022,0873.0,+27.1,049,0121,1689345500,20.564
88,0022,0029,0872.9,+28.0,050,0107,1689346100,20.543
99,0014,0018,0872.9,+28.3,046,0111,1689346400,20.551
86,0015,0021,0872.8,+29.4,043,0120,1689346700,20.531
88,0016,0022,0873.0,+27.5,048,0129,1689347000,20.545
86,0014,0018,0872.6,+27.1,047,0137,1689347600,20.495
86,0012,0016,0872.6,+28.0,042,0117,1689347900,20.485
88,0009,0012,0872.9,+27.5,042,0140,1689348200,20.511
78,0014,0018,0872.7,+26.7,047,0117,1689348500,20.877
78,0009,0012,0872.6,+26.9,045,0112,1689348800,20.611
78,0011,0015,0872.7,+26.9,049,0117,1689349100,20.596
88,0012,0016,0872.7,+25.9,049,0143,1689349400,20.578
76,0014,0018,0872.9,+26.2,049,0108,1689349700,20.583
88,0018,0024,0872.8,+25.8,048,0145,1689350000,20.572
78,0013,0017,0872.8,+25.8,050,0104,1689350300,20.577
80,0015,0021,0872.9,+25.8,052,0139,1689350600,20.578
78,0014,0018,0872.9,+25.9,051,0119,1689351200,20.539
86,0017,0023,0873.1,+25.4,053,0108,1689351500,20.523
88,0011,0015,0872.7,+25.5,052,0119,1689351800,20.553
86,0012,0016,0873.0,+25.3,053,0122,1689352100,20.661
78,0012,0016,0872.7,+25.0,054,0134,1689352700,20.65
86,0017,0023,0872.7,+24.3,055,0137,1689353000,20.64
88,0013,0017,0873.2,+23.7,057,0135,1689353300,20.616
88,0013,0017,0872.9,+23.9,056,0116,1689353600,20.606
76,0015,0021,0873.3,+24.1,055,0130,1689353900,20.609
84,0014,0018,0873.1,+23.9,055,0103,1689354200,20.59
99,0014,0018,0873.5,+23.7,056,0141,1689354500,20.581
99,0018,0024,0873.2,+23.1,058,0113,1689354800,20.565
82,0013,0017,0873.3,+25.6,052,0127,1689355400,20.593
82,0010,0013,0873.5,+24.8,052,0132,1689356000,20.689
88,0016,0022,0873.6,+25.7,051,0105,1689356300,20.681
74,0010,0013,0873.6,+25.4,051,0126,1689356600,20.666
78,0013,0017,0873.6,+24.2,051,0125,1689356900,20.661
76,0014,0018,0873.6,+22.8,053,0138,1689357200,20.659
88,0014,0018,0873.5,+22.8,052,0147,1689357500,20.652
88,0012,0016,0873.5,+22.0,053,0147,1689357800,20.641
88,0012,0016,0873.8,+22.3,053,0116,1689358100,20.627
76,0011,0015,0873.9,+21.7,055,0144,1689358400,20.609
90,0012,0016,0874.0,+22.1,051,0148,1689358700,20.6
76,0015,0021,0874.0,+21.7,053,0098,1689359000,20.637
74,0012,0016,0874.2,+22.8,053,0122,1689359300,20.739
86,0010,0013,0874.2,+22.0,052,0129,1689359600,20.735
88,0009,0012,0873.9,+21.7,051,0135,1689359900,20.725
84,0012,0016,0874.0,+21.4,052,0124,1689360200,20.72
88,0013,0017,0873.9,+21.2,051,0117,1689360800,20.689
92,0010,0013,0874.3,+21.2,052,0121,1689361100,20.717
86,0008,0011,0874.1,+21.1,052,0116,1689361400,20.666
90,0008,0011,0874.3,+20.7,054,0121,1689361700,20.65
90,0011,0015,0874.3,+21.1,051,0123,1689362000,20.64
86,0011,0015,0874.1,+20.7,053,0128,1689362300,20.64
99,0012,0016,0874.2,+20.8,053,0129,1689362600,20.676
86,0010,0013,0874.1,+21.0,051,0129,1689362900,20.785
86,0008,0011,0874.0,+21.4,051,0110,1689363200,20.779
88,0010,0013,0874.1,+21.3,050,0110,1689363500,20.785
84,0010,0013,0874.0,+21.4,050,0128,1689363800,20.749
88,0012,0016,0874.2,+21.2,052,0114,1689364100,20.748
88,0013,0017,0874.3,+21.1,051,0102,1689364400,20.744
86,0012,0016,0874.2,+20.8,053,0130,1689364700,20.744
86,0012,0016,0874.2,+21.1,051,0119,1689365000,20.714
82,0013,0017,0874.0,+20.8,053,0121,1689365300,20.713
88,0013,0017,0873.9,+20.9,052,0132,1689365600,20.7
86,0013,0017,0873.9,+20.9,052,0127,1689365900,20.723
80,0011,0015,0874.2,+21.1,053,0114,1689366200,20.75
78,0013,0017,0874.3,+20.7,055,0135,1689366500,20.808
86,0013,0017,0874.4,+21.1,052,0143,1689366800,20.801
86,0014,0018,0874.1,+20.9,053,0122,1689367100,20.79
86,0013,0017,0874.1,+20.8,055,0123,1689367400,20.797
86,0017,0023,0874.2,+20.9,054,0112,1689367700,20.8
80,0012,0016,0874.2,+20.7,057,0100,1689368300,20.772
78,0010,0013,0874.4,+20.8,056,0131,1689368600,20.821
86,0012,0016,0874.5,+20.9,056,0119,1689368900,20.741
86,0012,0016,0874.3,+20.2,057,0127,1689369200,20.725
86,0011,0015,0874.1,+20.6,056,0123,1689369500,20.739
86,0011,0015,0874.5,+20.4,058,0115,1689369800,20.761
78,0016,0022,0874.3,+21.1,058,0119,1689370100,20.882
78,0015,0021,0874.4,+20.8,057,0142,1689370400,20.868
86,0011,0015,0874.6,+20.7,056,0112,1689370700,20.848
80,0020,0027,0874.6,+20.5,057,0135,1689371000,20.839
78,0012,0016,0874.5,+20.5,058,0115,1689371300,20.818
78,0014,0018,0874.7,+20.4,059,0151,1689371600,20.815
78,0012,0016,0874.3,+20.2,060,0126,1689371900,20.812
86,0018,0024,0874.1,+19.8,062,0129,1689372200,20.807
86,0020,0027,0874.2,+20.0,061,0122,1689372500,20.782
80,0016,0022,0874.3,+19.9,061,0109,1689372800,20.791
78,0017,0023,0874.3,+19.9,061,0118,1689373100,20.773
86,0013,0017,0874.2,+19.6,063,0142,1689373400,20.802
84,0015,0021,0874.2,+19.5,064,0136,1689373700,20.89
86,0014,0018,0873.9,+19.6,064,0103,1689374000,20.893
86,0012,0016,0873.9,+19.6,063,0120,1689374300,20.874
86,0014,0018,0874.0,+19.5,064,0124,1689374600,20.869
78,0018,0024,0874.2,+19.4,064,0121,1689374900,20.95
78,0011,0015,0874.0,+19.5,064,0126,1689375200,20.878
78,0013,0017,0873.9,+19.7,063,0116,1689375500,20.865
78,0012,0016,0874.1,+19.5,064,0142,1689375800,20.85
99,0009,0012,0874.2,+19.4,064,0139,1689376100,20.833
86,0016,0022,0874.3,+19.4,064,0129,1689376400,20.821
86,0019,0026,0874.2,+19.5,063,0130,1689376700,20.819
86,0011,0015,0874.0,+19.2,066,0117,1689377000,20.848
78,0016,0022,0874.2,+19.5,063,0136,1689377300,20.946
80,0013,0017,0873.9,+19.1,066,0135,1689377600,20.938
86,0012,0016,0874.2,+19.4,065,0115,1689377900,20.927
86,0012,0016,0874.0,+19.6,063,0110,1689378200,20.924
78,0011,0015,0874.0,+19.3,065,0144,1689378500,20.918
86,0010,0013,0873.8,+19.5,064,0112,1689378800,20.91
80,0011,0015,0873.8,+19.6,063,0125,1689379100,20.896
86,0017,0023,0873.8,+19.5,065,0121,1689379400,20.882
86,0011,0015,0873.9,+19.7,066,0129,1689379700,20.888
78,0011,0015,0874.0,+19.8,065,0130,1689380000,20.877
86,0014,0018,0873.7,+19.9,065,0133,1689380300,20.857
80,0014,0018,0873.8,+19.9,065,0136,1689380600,20.878
78,0014,0018,0874.0,+20.1,065,0134,1689380901,21.003
80,0014,0018,0873.7,+19.9,068,0126,1689381200,20.994
86,0015,0021,0873.8,+20.0,066,0115,1689381500,20.976
86,0018,0024,0873.8,+20.0,066,0139,1689381800,20.977
80,0016,0022,0873.9,+19.9,067,0124,1689382100,20.977
86,0012,0016,0874.1,+19.9,067,0122,1689382400,20.967
86,0012,0016,0874.2,+19.8,068,0132,1689382701,21.035
80,0014,0018,0873.9,+20.0,067,0123,1689383000,20.932
80,0014,0018,0874.0,+19.8,067,0125,1689383300,20.927
80,0014,0018,0874.0,+19.7,067,0122,1689383600,20.926
80,0014,0018,0873.8,+19.7,067,0137,1689383900,20.926
84,0014,0018,0874.1,+19.9,067,0108,1689384200,20.946
86,0015,0021,0874.1,+19.8,067,0127,1689384501,21.047
86,0016,0022,0873.8,+19.7,068,0133,1689384801,21.064
80,0013,0017,0874.0,+19.6,068,0129,1689385101,21.026
78,0014,0018,0874.0,+19.5,068,0127,1689385401,21.009
78,0012,0016,0874.0,+19.5,069,0099,1689385701,21.003
80,0014,0018,0874.1,+19.4,069,0117,1689386001,21.013
78,0017,0023,0873.9,+19.3,069,0129,1689386300,20.994
80,0013,0017,0874.1,+19.4,069,0130,1689386600,20.977
86,0013,0017,0874.0,+19.4,069,0111,1689386900,20.967
86,0016,0022,0874.1,+19.3,070,0135,1689387200,20.961
78,0020,0027,0874.2,+19.5,069,0124,1689387500,20.958
86,0016,0022,0874.0,+19.6,067,0132,1689387800,20.98
86,0013,0017,0874.1,+19.3,069,0123,1689388101,21.103
86,0014,0018,0874.4,+19.5,066,0114,1689388401,21.074
84,0015,0021,0873.9,+19.3,069,0135,1689388701,21.064
84,0016,0022,0873.9,+19.2,069,0104,1689389001,21.064
78,0013,0017,0874.3,+19.4,067,0145,1689389301,21.136
78,0012,0016,0874.3,+19.4,066,0110,1689389601,21.04
78,0013,0017,0874.0,+19.5,066,0130,1689389901,21.028
78,0013,0017,0874.1,+20.4,061,0127,1689390201,21.031
86,0012,0016,0873.8,+19.5,066,0130,1689390501,21.015
78,0013,0017,0874.2,+19.3,068,0121,1689390801,21.013
78,0014,0018,0874.1,+19.3,068,0125,1689391101,21.01
76,0014,0018,0874.1,+19.3,068,0130,1689391401,21.023
78,0018,0024,0874.0,+18.9,071,0135,1689391701,21.15
80,0013,0017,0874.0,+19.2,069,0134,1689392001,21.138
80,0012,0016,0874.2,+19.0,069,0117,1689392301,21.116
80,0013,0017,0874.2,+19.1,069,0121,1689392601,21.105
86,0014,0018,0874.0,+18.7,071,0139,1689392901,21.108
78,0014,0018,0874.1,+18.9,071,0146,1689393201,21.088
86,0017,0023,0874.2,+18.7,070,0144,1689393501,21.179
86,0014,0018,0874.4,+18.6,071,0122,1689393801,21.069
86,0016,0022,0874.3,+18.9,070,0124,1689394401,21.048
99,0015,0021,0874.5,+18.9,070,0118,1689394701,21.044
99,0012,0016,0874.2,+19.0,070,0140,1689395001,21.076
99,0027,0037,0874.4,+18.6,071,0113,1689395301,21.179
76,0049,0066,0874.6,+18.9,070,0117,1689395601,21.164
76,0016,0022,0874.6,+19.2,069,0116,1689395901,21.187
78,0017,0023,0874.3,+19.4,070,0113,1689396201,21.154
80,0014,0018,0874.7,+19.7,070,0148,1689396501,21.139
76,0012,0016,0874.6,+19.6,071,0132,1689396801,21.128
74,0013,0017,0874.5,+19.7,071,0135,1689397101,21.12
86,0011,0015,0874.3,+19.9,072,0126,1689397401,21.117
74,0016,0022,0874.7,+20.0,071,0127,1689397701,21.114
82,0341,0459,0874.4,+23.7,063,0145,1689398001,21.105
99,0098,0132,0874.2,+25.1,058,0123,1689398301,21.091
74,0249,0334,0874.2,+23.8,060,0130,1689398601,21.119
84,0032,0044,0874.3,+24.2,057,0099,1689398901,21.226
86,0010,0013,0874.4,+21.5,064,0131,1689399201,21.225
84,0012,0016,0874.4,+23.4,058,0121,1689399501,21.237
76,0014,0018,0874.3,+23.3,061,0121,1689399801,21.21
86,0012,0016,0874.5,+21.2,064,0130,1689400101,21.187
76,0013,0017,0874.6,+20.9,066,0113,1689400401,21.182
74,0009,0012,0874.5,+21.2,064,0122,1689400701,21.155
72,0013,0017,0874.4,+22.0,062,0119,1689401001,21.156
84,0011,0015,0874.7,+21.3,064,0129,1689401301,21.168
80,0011,0015,0874.4,+22.3,062,0126,1689401601,21.125
78,0011,0015,0874.3,+23.5,057,0127,1689401901,21.122
88,0014,0018,0874.1,+22.4,060,0107,1689402201,21.147
86,0010,0013,0874.3,+22.5,059,0135,1689402501,21.254
66,0009,0012,0874.5,+23.0,056,0133,1689403101,21.229
74,0012,0016,0874.3,+22.8,056,0134,1689403401,21.225
88,0014,0018,0874.4,+23.4,056,0141,1689403701,21.234
80,0010,0013,0874.4,+23.2,055,0136,1689404001,21.211
80,0009,0012,0874.4,+23.4,054,0143,1689404301,21.215
82,0007,0010,0874.4,+23.3,055,0115,1689404601,21.197
84,0010,0013,0874.4,+23.3,054,0122,1689404901,21.256
82,0011,0015,0874.6,+23.6,054,0121,1689405201,21.188
78,0008,0011,0874.8,+22.7,056,0146,1689405501,21.181
86,0008,0011,0874.4,+23.3,053,0129,1689405801,21.203
84,0009,0012,0874.3,+23.8,053,0122,1689406101,21.307
88,0009,0012,0874.4,+23.7,054,0124,1689406401,21.299
86,0006,0008,0874.3,+23.7,051,0130,1689406701,21.302
86,0010,0013,0874.4,+23.9,052,0140,1689407001,21.283
84,0011,0015,0874.3,+23.8,052,0121,1689407301,21.272
86,0008,0011,0874.5,+23.8,053,0124,1689407601,21.264
74,0011,0015,0874.7,+24.3,053,0125,1689407901,21.266
76,0011,0015,0874.4,+24.3,052,0117,1689408201,21.246
76,0018,0024,0874.6,+24.2,053,0114,1689408501,21.232
74,0012,0016,0874.3,+24.3,054,0113,1689408801,21.229
74,0013,0017,0874.6,+25.1,052,0119,1689409101,21.21
76,0014,0018,0874.6,+25.4,052,0123,1689409401,21.24
64,0012,0016,0874.6,+24.6,053,0134,1689409701,21.36
76,0012,0016,0874.8,+24.5,053,0126,1689410001,21.345
64,0014,0018,0874.7,+24.9,054,0101,1689410301,21.362
61,0009,0012,0874.5,+24.3,054,0114,1689410601,21.345
61,0013,0017,0874.9,+24.6,053,0113,1689410901,21.321
61,0013,0017,0874.5,+25.1,052,0124,1689411201,21.311
80,0007,0010,0874.5,+25.4,051,0122,1689411501,21.299
80,0008,0011,0874.5,+24.8,051,0118,1689411801,21.292
80,0011,0015,0874.5,+24.9,052,0123,1689412101,21.293
99,0010,0013,0874.6,+25.7,051,0124,1689412401,21.271
59,0011,0015,0874.5,+25.9,049,0137,1689412701,21.279
57,0012,0016,0874.7,+25.4,050,0133,1689413301,21.411
59,0011,0015,0874.5,+24.6,050,0120,1689413601,21.41
61,0010,0013,0874.6,+25.6,050,0118,1689413901,21.398
59,0014,0018,0874.7,+25.8,051,0127,1689414201,21.361
54,0010,0013,0874.7,+25.4,050,0119,1689414501,21.354
80,0011,0015,0874.3,+26.0,049,0124,1689414801,21.365
54,0008,0011,0874.6,+27.1,049,0144,1689415101,21.345
80,0010,0013,0874.6,+26.9,046,0107,1689415401,21.363
54,0009,0012,0874.7,+25.8,048,0113,1689415701,21.337
57,0009,0012,0874.3,+27.8,047,0131,1689416001,21.321
78,0012,0016,0874.8,+26.8,046,0141,1689416301,21.321
80,0012,0016,0874.5,+26.1,047,0131,1689416601,21.347
57,0009,0012,0874.3,+26.8,047,0123,1689416901,21.447
61,0013,0017,0874.3,+26.9,047,0125,1689417501,21.427
80,0015,0021,0874.5,+27.3,047,0123,1689417801,21.442
72,0011,0015,0874.5,+27.0,049,0105,1689418101,21.413
80,0012,0016,0874.3,+27.1,048,0127,1689418401,21.446
99,0017,0023,0874.2,+26.9,046,0128,1689418701,21.407
72,0009,0012,0874.4,+27.4,046,0114,1689419001,21.403
80,0010,0013,0874.4,+27.8,046,0118,1689419301,21.366
82,0011,0015,0874.2,+27.2,047,0127,1689419601,21.407
84,0010,0013,0874.3,+27.3,049,0124,1689419901,21.362
86,0011,0015,0874.5,+27.4,046,0124,1689420201,21.398
86,0013,0017,0874.3,+26.8,048,0160,1689420501,21.489
84,0009,0012,0874.5,+26.3,051,0126,1689420801,21.489
80,0012,0016,0874.5,+26.2,051,0132,1689421101,21.493
86,0019,0026,0874.4,+25.9,057,0136,1689421401,21.46
82,0011,0015,0874.6,+26.6,058,0141,1689422001,21.44
82,0012,0016,0874.5,+27.5,057,0137,1689422301,21.433
74,0013,0017,0874.5,+26.6,058,0135,1689422601,21.433
74,0012,0016,0874.7,+27.6,057,0112,1689422901,21.409
72,0013,0017,0874.8,+26.7,057,0129,1689423201,21.395
82,0014,0018,0874.4,+27.4,057,0139,1689423501,21.392
70,0011,0015,0874.3,+26.8,055,0121,1689423801,21.414
86,0013,0017,0874.4,+26.7,054,0101,1689424101,21.524
74,0011,0015,0874.4,+26.0,058,0147,1689424401,21.506
88,0011,0015,0874.4,+25.5,057,0145,1689424701,21.508
78,0014,0018,0874.5,+24.3,058,0123,1689425001,21.493
80,0012,0016,0874.4,+25.1,060,0132,1689425301,21.484
86,0010,0013,0874.6,+24.8,061,0145,1689425601,21.483
80,0019,0026,0874.4,+24.7,064,0150,1689425901,21.453
99,0013,0017,0874.5,+24.4,063,0145,1689426501,21.499
78,0020,0027,0874.3,+24.7,064,0118,1689426801,21.444
88,0014,0018,0874.5,+25.3,061,0145,1689427101,21.431
84,0012,0016,0874.5,+24.0,064,0121,1689427401,21.463
78,0014,0018,0874.1,+24.2,065,0124,1689427701,21.551
78,0010,0013,0874.3,+24.2,066,0133,1689428001,21.548
74,0012,0016,0874.6,+24.5,061,0123,1689428301,21.541
84,0014,0018,0874.4,+24.3,063,0143,1689428601,21.547
82,0012,0016,0874.4,+25.1,062,0126,1689428901,21.53
84,0011,0015,0874.3,+24.2,064,0113,1689429201,21.512
82,0012,0016,0874.6,+24.3,063,0125,1689429501,21.501
78,0010,0013,0874.3,+27.6,058,0111,1689429801,21.493
80,0013,0017,0874.5,+25.3,062,0128,1689430101,21.482
82,0013,0017,0874.3,+25.5,061,0131,1689430401,21.48
84,0011,0015,0874.6,+23.9,066,0107,1689430701,21.487
80,0013,0017,0874.5,+23.7,067,0121,1689431001,21.511
76,0012,0016,0874.6,+23.3,070,0116,1689431301,21.607
99,0014,0018,0874.6,+22.7,071,0125,1689431601,21.604
78,0014,0018,0874.5,+23.0,070,0119,1689432201,21.578
78,0013,0017,0874.4,+23.9,068,0118,1689432501,21.566
82,0011,0015,0874.6,+23.5,068,0124,1689432801,21.561
80,0014,0018,0874.5,+23.2,069,0140,1689433101,21.54
99,0012,0016,0874.6,+23.0,069,0112,1689433401,21.542
84,0010,0013,0874.4,+22.5,070,0104,1689433701,21.536
78,0014,0018,0874.4,+22.3,072,0144,1689433887,27.423
84,0011,0015,0874.7,+22.7,070,0116,1689434187,27.386
99,0012,0016,0874.6,+23.0,070,0111,1689434487,27.393
84,0009,0012,0874.4,+22.5,071,0158,1689434787,27.501
80,0011,0015,0874.7,+22.2,073,0158,1689435087,27.521
80,0010,0013,0874.3,+24.4,065,0131,1689435387,27.505
84,0016,0022,0874.1,+25.5,061,0121,1689435687,27.491
80,0009,0012,0874.6,+25.7,060,0140,1689435987,27.502
84,0010,0013,0874.4,+26.5,059,0126,1689436587,27.564
78,0010,0013,0874.3,+24.6,062,0112,1689436887,27.486
70,0011,0015,0874.6,+25.7,059,0129,1689437187,27.476
78,0013,0017,0874.5,+23.9,064,0119,1689437487,27.454
80,0011,0015,0874.3,+23.3,066,0118,1689437787,27.449
82,0009,0012,0874.4,+23.4,066,0139,1689438087,27.438
99,0010,0013,0874.3,+22.7,068,0123,1689438387,27.554
82,0015,0021,0874.4,+22.5,069,0117,1689438687,27.573
76,0010,0013,0874.5,+23.4,066,0109,1689438987,27.566
80,0009,0012,0874.2,+24.2,064,0137,1689439287,27.563
78,0036,0049,0874.6,+24.0,064,0122,1689439587,27.541
84,0010,0013,0874.6,+23.1,067,0124,1689439887,27.525
84,0014,0018,0874.3,+25.3,060,0113,1689440187,27.524
86,0013,0017,0874.3,+26.1,059,0140,1689440487,27.512
84,0016,0022,0874.3,+25.8,058,0128,1689440787,27.504
70,0013,0017,0874.4,+25.1,061,0113,1689441087,27.487
99,0010,0013,0874.5,+25.6,059,0119,1689441387,27.467
82,0008,0011,0874.5,+26.3,057,0128,1689441687,27.464
82,0039,0053,0874.5,+24.6,058,0121,1689441987,27.595
99,0014,0018,0874.4,+25.1,059,0118,1689442287,27.617
78,0010,0013,0874.3,+26.0,058,0131,1689442587,27.605
78,0009,0012,0874.6,+25.6,057,0129,1689442887,27.587
72,0009,0012,0874.7,+25.8,055,0128,1689443187,27.585
70,0008,0011,0874.4,+23.4,062,0133,1689443487,27.586
78,0011,0015,0874.7,+26.3,055,0110,1689443787,27.561
99,0009,0012,0874.6,+26.7,053,0126,1689444087,27.557
74,0008,0011,0874.8,+22.7,063,0134,1689444387,27.551
80,0010,0013,0874.8,+23.7,061,0102,1689444687,27.527
76,0010,0013,0874.9,+22.8,063,0142,1689444987,27.528
72,0011,0015,0874.8,+22.8,063,0132,1689445287,27.507
99,0012,0016,0874.8,+21.8,066,0128,1689445587,27.632
78,0013,0017,0875.2,+22.1,066,0115,1689445887,27.643
99,0012,0016,0874.8,+24.8,058,0123,1689446187,27.631
99,0008,0011,0874.8,+24.9,058,0110,1689446487,27.642
00,0010,0013,0875.1,+22.4,062,0117,1689446787,27.723
66,0012,0016,0875.2,+22.2,063,0123,1689447387,27.618
99,0012,0016,0875.3,+21.3,065,0122,1689447687,27.604
78,0010,0013,0875.1,+21.2,066,0115,1689447987,27.589
80,0008,0011,0875.1,+21.0,066,0130,1689448287,27.591
76,0011,0015,0875.2,+21.1,066,0125,1689448887,27.56
78,0010,0013,0875.2,+20.6,068,0118,1689449187,27.713
66,0010,0013,0875.2,+20.2,069,0141,1689449487,27.699
72,0017,0023,0875.4,+20.1,070,0141,1689449787,27.69
82,0014,0018,0875.1,+20.1,070,0120,1689450087,27.684
82,0009,0012,0875.0,+21.6,065,0138,1689450387,27.686
78,0010,0013,0875.0,+20.2,069,0132,1689450687,27.67
82,0012,0016,0875.3,+19.9,070,0130,1689450987,27.652
84,0012,0016,0875.4,+20.5,067,0120,1689451287,27.64
80,0008,0011,0875.2,+20.8,066,0143,1689451587,27.648
82,0009,0012,0875.0,+20.7,067,0121,1689452187,27.611
82,0014,0018,0875.1,+20.6,068,0135,1689452787,27.731
82,0009,0012,0875.3,+20.8,067,0125,1689453387,27.726
84,0015,0021,0875.3,+20.5,068,0141,1689453687,27.715
82,0008,0011,0875.2,+20.5,068,0114,1689453987,27.704
80,0009,0012,0875.4,+20.8,067,0115,1689454287,27.709
82,0014,0018,0875.4,+20.5,068,0133,1689454587,27.689
80,0009,0012,0875.1,+20.6,066,0122,1689454887,27.672
82,0008,0011,0875.4,+20.5,068,0119,1689455187,27.666
78,0007,0010,0875.2,+20.7,066,0119,1689455487,27.68
99,0008,0011,0875.4,+20.5,067,0112,1689455787,27.657
82,0008,0011,0874.9,+20.6,067,0116,1689456087,27.646
80,0009,0012,0875.2,+20.5,067,0121,1689456387,27.754
82,0015,0021,0875.0,+20.6,067,0105,1689456687,27.781
82,0011,0015,0875.0,+20.6,067,0123,1689456987,27.772
82,0008,0011,0875.3,+20.4,066,0116,1689457287,27.761
84,0011,0015,0874.9,+20.4,067,0133,1689457587,27.771
80,0010,0013,0875.2,+20.4,067,0129,1689457887,27.744
80,0008,0011,0875.0,+20.5,066,0106,1689458187,27.729
84,0012,0016,0875.2,+20.3,067,0130,1689458487,27.72
82,0011,0015,0875.0,+20.3,067,0110,1689458787,27.717
84,0010,0013,0875.2,+20.1,068,0126,1689459087,27.707
80,0008,0011,0875.0,+19.8,069,0123,1689459387,27.689
80,0010,0013,0874.9,+19.8,070,0130,1689459687,27.686
80,0009,0012,0875.1,+19.9,069,0136,1689459987,27.798
82,0010,0013,0874.8,+19.7,069,0122,1689460287,27.827
84,0011,0015,0875.2,+19.2,071,0143,1689460587,27.811
80,0009,0012,0875.1,+19.5,069,0118,1689460887,27.804
82,0010,0013,0875.2,+19.0,071,0115,1689461187,27.788
82,0008,0011,0875.3,+19.1,070,0128,1689461487,27.795
82,0011,0015,0874.9,+18.8,071,0146,1689461787,27.782
84,0008,0011,0874.8,+19.1,071,0121,1689462087,27.781
80,0010,0013,0874.7,+19.1,070,0129,1689462387,27.775
80,0008,0011,0875.1,+19.1,070,0135,1689462687,27.747
80,0008,0011,0875.1,+19.0,070,0128,1689462987,27.758
80,0010,0013,0874.9,+19.0,070,0122,1689463287,27.751
82,0008,0011,0874.9,+19.0,070,0127,1689463587,27.861
82,0010,0013,0874.6,+19.2,070,0131,1689463887,27.878
99,0011,0015,0874.7,+18.7,071,0134,1689464187,27.873
82,0009,0012,0874.9,+18.6,071,0115,1689464487,27.858
80,0012,0016,0875.0,+18.9,070,0133,1689464787,27.847
80,0012,0016,0874.6,+19.0,069,0133,1689465087,27.85
80,0013,0017,0874.8,+18.4,072,0134,1689465387,27.826
82,0013,0017,0874.6,+18.7,071,0120,1689465687,27.815
82,0009,0012,0874.6,+18.8,070,0121,1689465987,27.808
82,0013,0017,0874.7,+18.4,071,0143,1689466287,27.804
82,0009,0012,0874.8,+18.8,070,0124,1689466587,27.789
80,0016,0022,0874.4,+18.9,070,0129,1689466887,27.791
82,0012,0016,0874.5,+18.8,069,0139,1689467187,27.905
80,0010,0013,0874.4,+18.5,071,0115,1689467487,27.933
82,0008,0011,0874.4,+18.8,070,0127,1689467787,27.926
80,0009,0012,0874.3,+18.2,071,0130,1689468087,27.908
84,0012,0016,0874.3,+18.6,070,0145,1689468387,27.902
80,0011,0015,0874.2,+18.2,072,0138,1689468687,27.884
80,0009,0012,0874.3,+18.1,072,0126,1689468987,27.875
82,0012,0016,0874.4,+18.4,070,0121,1689469287,27.854
80,0015,0021,0874.4,+18.5,071,0130,1689469587,27.849
82,0010,0013,0874.3,+18.6,070,0141,1689469887,27.846
80,0010,0013,0874.2,+18.1,072,0124,1689470187,27.836
82,0010,0013,0874.2,+18.2,071,0129,1689470487,27.825
80,0010,0013,0874.5,+18.4,070,0113,1689470787,27.952
80,0010,0013,0874.3,+18.5,070,0118,1689471087,27.963
80,0008,0011,0874.4,+18.4,070,0117,1689471387,27.962
80,0010,0013,0874.1,+18.4,070,0142,1689471687,27.942
82,0013,0017,0874.3,+18.2,070,0117,1689471987,27.931
80,0011,0015,0874.3,+18.3,070,0126,1689472287,27.919
82,0011,0015,0874.2,+18.1,071,0116,1689472587,27.918
82,0010,0013,0874.4,+18.2,070,0123,1689472887,27.906
82,0010,0013,0874.0,+18.1,071,0125,1689473187,27.903
82,0010,0013,0874.2,+17.8,071,0131,1689473487,27.88
82,0009,0012,0874.0,+18.0,071,0101,1689473787,27.874
80,0009,0012,0874.1,+18.1,071,0118,1689474087,27.863
82,0009,0012,0874.1,+17.9,071,0104,1689474387,27.989
82,0014,0018,0874.0,+17.8,071,0119,1689474688,28.007
82,0009,0012,0874.1,+18.2,071,0111,1689474987,27.997
82,0009,0012,0874.1,+18.1,071,0140,1689475287,27.981
80,0011,0015,0874.0,+18.1,071,0111,1689475887,27.976
82,0012,0016,0874.2,+18.1,071,0128,1689476187,27.946
84,0012,0016,0874.1,+17.9,072,0132,1689476487,27.96
82,0013,0017,0874.0,+18.0,072,0129,1689476787,27.942
78,0015,0021,0874.0,+18.0,072,0110,1689477087,27.956
80,0013,0017,0874.1,+17.9,072,0127,1689477387,27.942
78,0013,0017,0874.1,+18.3,071,0125,1689477687,27.921
99,0011,0015,0874.0,+18.0,072,0125,1689477988,28.04
78,0013,0017,0873.9,+18.0,072,0114,1689478288,28.059
99,0015,0021,0874.0,+17.8,073,0114,1689478588,28.04
82,0012,0016,0874.2,+18.2,072,0131,1689478888,28.032
80,0011,0015,0874.3,+18.1,072,0124,1689479188,28.034
78,0011,0015,0874.1,+18.4,071,0127,1689479488,28.037
78,0012,0016,0873.9,+18.9,070,0128,1689479788,28.02
82,0016,0022,0874.1,+18.2,072,0128,1689480088,28.027
82,0012,0016,0874.1,+18.7,070,0126,1689480387,27.998
82,0011,0015,0874.5,+18.6,071,0131,1689480687,27.995
82,0011,0015,0874.2,+18.5,072,0138,1689480987,27.971
76,0048,0065,0874.4,+18.7,070,0104,1689481287,27.987
78,0188,0251,0874.1,+23.7,060,0124,1689481588,28.099
76,0327,0441,0874.2,+24.3,057,0126,1689481888,28.114
82,0033,0045,0874.4,+22.6,061,0132,1689482188,28.117
72,0044,0059,0874.3,+23.8,057,0122,1689482788,28.068
78,0297,0400,0874.2,+24.6,055,0111,1689483088,28.074
74,0021,0028,0874.4,+20.2,066,0124,1689483388,28.059
74,0017,0023,0874.2,+19.7,068,0115,1689483688,28.094
72,0013,0017,0874.3,+19.8,068,0137,1689483988,28.045
82,0188,0251,0874.1,+19.8,068,0129,1689484288,28.026
99,0092,0123,0874.4,+20.0,068,0106,1689484588,28.053
80,0028,0038,0874.6,+19.2,071,0114,1689484888,28.021
82,0230,0309,0874.1,+23.3,062,0133,1689485188,28.13
82,0049,0066,0874.3,+23.3,060,0108,1689485488,28.148
70,0032,0044,0874.3,+21.4,066,0113,1689485788,28.136
82,0018,0024,0874.4,+21.1,067,0145,1689486088,28.132
82,0043,0058,0874.4,+24.7,058,0099,1689486388,28.114
74,0026,0036,0874.2,+24.6,056,0137,1689486688,28.099
74,0019,0026,0874.7,+21.8,065,0141,1689486988,28.109
80,0010,0013,0874.5,+21.7,064,0129,1689487288,28.121
76,0009,0012,0874.6,+21.2,064,0125,1689487588,28.094
76,0012,0016,0874.6,+21.3,064,0124,1689487888,28.074
78,0012,0016,0874.8,+20.6,066,0142,1689488188,28.07
82,0011,0015,0874.7,+20.7,066,0124,1689488488,28.062
84,0017,0023,0874.5,+20.8,067,0144,1689488788,28.18
72,0011,0015,0874.7,+20.7,068,0129,1689489088,28.244
84,0011,0015,0874.5,+20.4,068,0112,1689489388,28.17
70,0010,0013,0874.7,+20.5,069,0131,1689489688,28.19
72,0008,0011,0874.7,+20.1,070,0125,1689489988,28.163
80,0011,0015,0874.6,+20.3,071,0116,1689490288,28.141
84,0010,0013,0874.6,+20.9,068,0136,1689490588,28.146
72,0012,0016,0874.9,+20.6,070,0123,1689490888,28.131
80,0009,0012,0874.4,+21.2,068,0124,1689491188,28.121
78,0012,0016,0874.5,+20.9,070,0128,1689491488,28.12
80,0012,0016,0874.5,+21.5,067,0129,1689491788,28.098
82,0011,0015,0874.7,+21.8,066,0112,1689492088,28.092
72,0012,0016,0874.6,+22.2,066,0139,1689492388,28.214
80,0012,0016,0874.9,+22.2,063,0126,1689492688,28.231
78,0010,0013,0874.3,+22.5,062,0115,1689492988,28.247
78,0008,0011,0874.6,+23.0,062,0128,1689493288,28.212
84,0016,0022,0874.5,+23.7,061,0112,1689493588,28.2
78,0015,0021,0874.5,+22.6,062,0122,1689494188,28.192
78,0011,0015,0874.7,+23.6,060,0126,1689494488,28.176
76,0011,0015,0874.6,+23.9,060,0130,1689494788,28.166
76,0014,0018,0874.7,+23.6,061,0117,1689495088,28.157
82,0011,0015,0874.5,+23.9,060,0134,1689495388,28.151
82,0011,0015,0874.4,+24.3,059,0127,1689495688,28.142
82,0010,0013,0874.6,+25.3,056,0124,1689495988,28.264
76,0009,0012,0874.4,+25.1,056,0139,1689496288,28.28
80,0009,0012,0874.5,+24.7,058,0121,1689496588,28.269
76,0009,0012,0874.5,+25.1,057,0117,1689496888,28.276
82,0007,0010,0874.3,+25.5,055,0136,1689497188,28.267
72,0009,0012,0874.8,+24.3,055,0132,1689497488,28.243
80,0009,0012,0874.7,+24.9,055,0116,1689497788,28.237
72,0010,0013,0874.7,+24.9,056,0125,1689498088,28.229
72,0009,0012,0875.0,+24.6,056,0113,1689498388,28.224
80,0010,0013,0874.5,+25.2,055,0123,1689498688,28.203
72,0010,0013,0874.4,+25.2,055,0127,1689498988,28.207
72,0008,0011,0874.3,+25.5,054,0125,1689499588,28.334
80,0008,0011,0874.8,+24.9,054,0118,1689499888,28.317
76,0010,0013,0874.6,+25.3,052,0113,1689500188,28.319
74,0010,0013,0874.7,+25.7,054,0098,1689500488,28.315
74,0009,0012,0874.6,+25.3,056,0113,1689500788,28.3
82,0011,0015,0874.9,+25.4,055,0132,1689501088,28.274
82,0010,0013,0874.7,+25.8,053,0121,1689501388,28.26
76,0011,0015,0874.6,+26.2,053,0113,1689501688,28.26
74,0009,0012,0874.5,+26.0,054,0144,1689501988,28.256
74,0014,0018,0874.4,+25.9,053,0124,1689502288,28.287
74,0014,0018,0874.3,+25.9,052,0112,1689502588,28.228
82,0012,0016,0874.4,+26.7,050,0111,1689502888,28.21
84,0008,0011,0874.3,+27.3,050,0107,1689503188,28.357
86,0010,0013,0874.5,+27.0,048,0122,1689503488,28.36
76,0006,0008,0874.5,+26.6,050,0124,1689503788,28.369
72,0008,0011,0874.6,+25.7,051,0111,1689504088,28.339
84,0010,0013,0874.8,+25.3,052,0142,1689504388,28.329
82,0010,0013,0874.7,+26.2,050,0129,1689504688,28.325
84,0008,0011,0874.6,+26.6,051,0128,1689504988,28.321
82,0008,0011,0874.5,+25.5,052,0151,1689505288,28.326
76,0010,0013,0874.4,+27.6,047,0109,1689505588,28.295
82,0009,0012,0874.4,+27.9,048,0109,1689505888,28.302
80,0008,0011,0874.5,+27.8,045,0135,1689506488,28.286
74,0011,0015,0874.2,+28.2,045,0103,1689506788,28.4
76,0009,0012,0874.2,+28.9,042,0146,1689507088,28.437
82,0010,0013,0874.3,+28.6,044,0123,1689507388,28.403
84,0011,0015,0874.3,+28.2,041,0126,1689507688,28.404
82,0008,0011,0874.1,+28.5,042,0129,1689507988,28.393
84,0010,0013,0874.5,+29.2,044,0122,1689508288,28.386
72,0017,0023,0874.3,+28.7,045,0112,1689508588,28.372
76,0014,0018,0874.5,+28.9,044,0125,1689508888,28.36
84,0008,0011,0874.3,+28.8,044,0120,1689509188,28.355
84,0010,0013,0874.5,+29.1,042,0125,1689509488,28.341
99,0008,0011,0874.3,+28.5,038,0135,1689509788,28.326
76,0010,0013,0874.2,+29.1,040,0118,1689510088,28.321
84,0011,0015,0874.3,+27.8,046,0128,1689510388,28.438
84,0011,0015,0874.5,+27.9,045,0123,1689510688,28.453
84,0012,0016,0874.5,+28.5,040,0127,1689510988,28.514
82,0013,0017,0874.7,+27.0,046,0107,1689511288,28.458
84,0008,0011,0874.4,+27.0,046,0125,1689511588,28.414
84,0014,0018,0874.6,+27.7,046,0109,1689511888,28.421
80,0013,0017,0874.5,+27.4,045,0116,1689512188,28.397
74,0018,0024,0874.7,+27.6,045,0130,1689512488,28.394
82,0012,0016,0874.4,+27.9,046,0104,1689513088,28.38
99,0012,0016,0874.5,+28.2,045,0140,1689513688,28.359
82,0012,0016,0874.3,+28.7,042,0119,1689513988,28.467
76,0010,0013,0874.5,+28.0,042,0145,1689514288,28.496
78,0011,0015,0874.8,+27.2,042,0128,1689514588,28.485
78,0011,0015,0874.3,+26.9,041,0119,1689514888,28.471
76,0011,0015,0874.4,+27.2,046,0134,1689515188,28.466
84,0009,0012,0874.3,+27.3,043,0125,1689515488,28.48
76,0010,0013,0874.4,+26.7,045,0121,1689515788,28.439
78,0010,0013,0874.5,+25.9,040,0121,1689516088,28.435
76,0013,0017,0874.3,+27.7,037,0130,1689516388,28.432
78,0010,0013,0874.2,+28.1,046,0140,1689516688,28.409
99,0012,0016,0874.5,+27.8,046,0114,1689516988,28.416
80,0014,0018,0874.1,+28.1,038,0098,1689517288,28.396
84,0011,0015,0874.3,+27.6,043,0120,1689517588,28.531
76,0011,0015,0874.5,+27.1,044,0116,1689517888,28.537
82,0011,0015,0874.2,+28.7,038,0114,1689518188,28.554
82,0010,0013,0874.2,+27.5,040,0110,1689518488,28.948
99,0009,0012,0874.2,+28.1,041,0125,1689518788,28.514
76,0010,0013,0874.2,+29.4,039,0136,1689519088,28.499
78,0008,0011,0874.3,+27.0,046,0120,1689519388,28.49
84,0008,0011,0874.4,+29.2,042,0122,1689519688,28.493
82,0009,0012,0874.1,+27.1,043,0122,1689519988,28.539
80,0015,0021,0874.3,+28.3,043,0141,1689520288,28.461
80,0014,0018,0874.4,+28.8,038,0130,1689520588,28.456
72,0009,0012,0874.5,+27.3,044,0129,1689520888,28.462
86,0009,0012,0874.0,+27.6,044,0127,1689521188,28.573
70,0009,0012,0874.0,+27.7,042,0113,1689521488,28.578
70,0011,0015,0874.1,+27.0,047,0126,1689521788,28.56
72,0016,0022,0874.5,+27.4,043,0112,1689522088,28.583
66,0011,0015,0874.2,+28.1,040,0104,1689522388,28.575
84,0010,0013,0874.3,+27.4,043,0123,1689522688,28.551
84,0013,0017,0874.5,+26.5,046,0134,1689523288,28.534
72,0017,0023,0874.2,+26.4,048,0125,1689523588,28.519
72,0012,0016,0874.0,+25.9,050,0126,1689523888,28.517
70,0076,0102,0874.5,+25.6,050,0132,1689524188,28.502
82,0010,0013,0874.3,+25.8,050,0114,1689524488,28.492
84,0012,0016,0874.4,+25.5,051,0115,1689524788,28.637
82,0012,0016,0874.6,+24.5,054,0111,1689525088,28.628
70,0011,0015,0874.3,+24.2,055,0157,1689525688,28.678
74,0018,0024,0874.7,+24.5,055,0126,1689525988,28.583
66,0011,0015,0874.7,+24.4,054,0122,1689526288,28.583
84,0011,0015,0874.6,+24.2,055,0142,1689526588,28.571
82,0020,0027,0874.6,+23.7,056,0123,1689526888,28.564
82,0015,0021,0874.8,+23.7,057,0125,1689527188,28.54
99,0011,0015,0874.7,+23.3,058,0143,1689527488,28.592
86,0011,0015,0875.0,+23.2,059,0118,1689528088,28.542
82,0014,0018,0874.7,+26.2,055,0136,1689528688,28.668
82,0013,0017,0875.1,+23.3,059,0136,1689528988,28.65
84,0013,0017,0875.0,+23.5,059,0130,1689529288,28.633
82,0012,0016,0874.6,+23.9,057,0137,1689529588,28.639
72,0009,0012,0874.9,+25.5,057,0140,1689529888,28.625
70,0010,0013,0874.9,+23.5,057,0130,1689530188,28.611
84,0014,0018,0875.0,+23.3,058,0136,1689530488,28.603
84,0012,0016,0875.1,+23.0,059,0129,1689530788,28.593
84,0012,0016,0875.2,+22.5,060,0119,1689531088,28.586
82,0013,0017,0875.2,+26.5,053,0125,1689531388,28.584
86,0012,0016,0875.0,+22.7,058,0095,1689531988,28.697
82,0012,0016,0875.3,+22.6,059,0140,1689532288,28.701
99,0010,0013,0875.4,+22.2,061,0117,1689532588,28.709
80,0010,0013,0875.1,+22.1,061,0112,1689532888,28.697
76,0011,0015,0875.3,+21.7,062,0121,1689533188,28.679
86,0009,0012,0875.6,+21.8,062,0117,1689533488,28.663
88,0014,0018,0875.3,+21.9,061,0120,1689533788,28.658
88,0012,0016,0875.3,+21.7,062,0121,1689534088,28.655
84,0011,0015,0875.6,+22.2,060,0131,1689534388,28.645
86,0012,0016,0875.5,+22.2,061,0122,1689534688,28.634
86,0010,0013,0875.5,+21.3,062,0135,1689534988,28.625
84,0016,0022,0875.4,+20.9,064,0127,1689535288,28.631
84,0009,0012,0875.4,+20.9,064,0137,1689535588,28.745
90,0045,0060,0875.3,+21.3,062,0129,1689535888,28.752
99,0009,0012,0875.4,+20.8,063,0130,1689536188,28.729
82,0009,0012,0875.2,+20.7,063,0129,1689536488,28.764
86,0010,0013,0875.3,+21.0,062,0121,1689536788,28.725
80,0013,0017,0875.4,+20.8,062,0122,1689537088,28.719
82,0009,0012,0875.4,+20.5,064,0123,1689537388,28.694
80,0027,0037,0875.1,+25.1,058,0125,1689537688,28.681
82,0019,0026,0875.3,+24.4,057,0129,1689537988,28.683
76,0008,0011,0875.2,+22.1,058,0122,1689538288,28.667
80,0011,0015,0875.4,+21.1,061,0121,1689538588,28.678
80,0012,0016,0875.3,+21.1,060,0120,1689538888,28.658
80,0011,0015,0875.4,+21.3,059,0119,1689539188,28.776
99,0012,0016,0875.4,+20.9,060,0114,1689539488,28.797
82,0009,0012,0875.4,+20.6,061,0118,1689539788,28.762
82,0010,0013,0875.0,+20.7,060,0142,1689540088,28.756
82,0009,0012,0875.5,+20.2,063,0137,1689540388,28.746
80,0011,0015,0875.1,+20.6,061,0126,1689540688,28.794
82,0007,0010,0875.4,+20.4,061,0128,1689540988,28.727
80,0008,0011,0875.2,+20.2,062,0139,1689541288,28.729
80,0011,0015,0875.2,+20.3,063,0115,1689541588,28.721
78,0008,0011,0875.2,+19.7,065,0128,1689542188,28.708
84,0012,0016,0875.4,+20.0,063,0123,1689542488,28.679
80,0010,0013,0875.4,+20.0,064,0124,1689542788,28.823
80,0010,0013,0875.3,+20.0,064,0142,1689543388,28.814
80,0010,0013,0875.5,+20.0,064,0152,1689543688,28.811
82,0010,0013,0875.4,+20.1,064,0126,1689543988,28.809
82,0013,0017,0875.1,+19.8,065,0124,1689544288,28.815
80,0011,0015,0875.4,+19.7,065,0132,1689544588,28.836
80,0010,0013,0875.4,+19.6,066,0127,1689544888,28.801
80,0011,0015,0875.4,+19.6,065,0128,1689545188,28.76
80,0009,0012,0875.2,+19.8,065,0122,1689545488,28.767
82,0011,0015,0875.5,+19.7,065,0138,1689546088,28.779
84,0011,0015,0875.4,+19.6,065,0138,1689546388,28.853
78,0012,0016,0875.1,+19.4,066,0136,1689546688,28.879
80,0010,0013,0875.1,+19.5,066,0123,1689546988,28.871
78,0010,0013,0875.2,+19.4,066,0125,1689547288,28.857
82,0013,0017,0875.3,+19.1,068,0125,1689547588,28.84
78,0011,0015,0874.9,+19.4,065,0161,1689547888,28.835
78,0009,0012,0875.1,+19.5,066,0109,1689548188,28.847
82,0011,0015,0875.4,+19.1,067,0127,1689548788,28.816
80,0011,0015,0875.4,+19.1,067,0132,1689549088,28.801
80,0014,0018,0875.3,+19.1,067,0109,1689549388,28.791
80,0014,0018,0875.1,+18.9,068,0139,1689549688,28.793
80,0012,0016,0875.3,+19.2,066,0124,1689549988,28.917
82,0013,0017,0875.3,+19.1,067,0112,1689550288,28.929
80,0016,0022,0875.1,+18.9,068,0143,1689550588,28.943
82,0009,0012,0875.0,+18.8,068,0115,1689550888,28.919
80,0013,0017,0875.1,+18.9,067,0109,1689551188,28.893
78,0012,0016,0875.3,+18.8,068,0113,1689551488,28.888
80,0010,0013,0875.1,+19.0,067,0130,1689551788,28.894
82,0011,0015,0874.9,+18.9,068,0121,1689552088,28.882
80,0013,0017,0875.1,+19.1,067,0125,1689552388,28.862
78,0013,0017,0875.0,+19.1,067,0131,1689552688,28.852
80,0012,0016,0874.8,+19.1,067,0134,1689552988,28.842
82,0012,0016,0875.0,+19.0,066,0122,1689553288,28.849
82,0011,0015,0875.0,+18.9,068,0122,1689553588,28.979
78,0011,0015,0874.8,+18.8,069,0141,1689554188,28.979
84,0012,0016,0875.1,+19.0,068,0120,1689554788,28.95
82,0011,0015,0874.7,+19.1,068,0129,1689555088,28.962
82,0011,0015,0874.9,+19.2,067,0099,1689555388,28.923
78,0014,0018,0875.1,+19.0,068,0135,1689555688,28.923
80,0013,0017,0875.0,+18.9,069,0110,1689555988,28.901
82,0010,0013,0874.8,+18.8,070,0123,1689556288,28.891
82,0012,0016,0875.1,+19.0,069,0110,1689556588,28.885
82,0014,0018,0874.7,+19.1,069,0143,1689556888,28.876
82,0012,0016,0874.8,+18.6,070,0139,1689557188,28.992
80,0013,0017,0874.9,+18.9,069,0121,1689557489,29.023
82,0013,0017,0874.6,+18.7,070,0141,1689557789,29.009
80,0013,0017,0874.6,+18.8,070,0133,1689558089,29.015
80,0014,0018,0874.9,+18.6,070,0113,1689558388,28.996
80,0010,0013,0874.6,+18.7,069,0116,1689558688,28.983
82,0012,0016,0875.0,+18.6,070,0123,1689559288,28.979
80,0015,0021,0875.0,+18.6,070,0111,1689559588,28.948
82,0011,0015,0874.8,+18.5,070,0117,1689559888,28.937
78,0015,0021,0874.9,+18.7,069,0129,1689560188,28.94
80,0014,0018,0875.0,+17.9,073,0124,1689560488,28.924
82,0015,0021,0874.7,+18.4,071,0118,1689560789,29.039
80,0011,0015,0874.7,+18.4,070,0116,1689561089,29.056
82,0014,0018,0874.7,+18.2,071,0108,1689561389,29.05
82,0018,0024,0874.7,+18.4,070,0129,1689561689,29.044
82,0014,0018,0875.0,+18.0,070,0117,1689561989,29.045
80,0016,0022,0874.7,+18.3,070,0123,1689562289,29.023
82,0013,0017,0874.7,+17.9,071,0124,1689562589,29.009
78,0017,0023,0874.8,+17.9,072,0090,1689562889,29.044
82,0013,0017,0874.7,+17.9,072,0132,1689563189,29.001
80,0013,0017,0874.7,+18.2,071,0132,1689563488,28.982
80,0015,0021,0874.7,+18.2,070,0114,1689563788,28.998
80,0013,0017,0874.5,+18.3,070,0123,1689564389,29.11
82,0014,0018,0874.7,+18.3,072,0114,1689564689,29.108
82,0012,0016,0875.0,+18.2,073,0124,1689564989,29.106
78,0013,0017,0874.7,+18.3,073,0127,1689565289,29.093
80,0013,0017,0874.9,+18.0,073,0113,1689565589,29.074
82,0012,0016,0874.9,+18.3,072,0143,1689565889,29.07
82,0014,0018,0874.8,+18.5,071,0124,1689566189,29.049
80,0012,0016,0875.0,+18.7,071,0112,1689566489,29.056
78,0014,0018,0875.0,+18.5,073,0121,1689566789,29.043
82,0013,0017,0875.1,+18.6,073,0148,1689567089,29.039
78,0015,0021,0874.9,+19.2,072,0145,1689567389,29.027
82,0014,0018,0875.0,+18.9,072,0121,1689567689,29.014
82,0014,0018,0875.0,+19.2,072,0103,1689567989,29.123
78,0013,0017,0875.0,+19.0,073,0136,1689568289,29.16
76,0015,0021,0874.8,+19.6,071,0128,1689568589,29.132
78,0018,0024,0875.2,+19.5,071,0109,1689568889,29.136
84,0015,0021,0875.2,+19.5,072,0094,1689569189,29.141
78,0030,0042,0875.0,+19.7,072,0115,1689569489,29.113
78,0018,0024,0875.2,+19.9,071,0125,1689569789,29.1
76,0114,0154,0875.2,+19.6,072,0104,1689570089,29.08
76,0018,0024,0875.1,+19.9,072,0118,1689570389,29.082
86,0015,0021,0875.0,+19.8,073,0120,1689570689,29.073
72,0014,0018,0875.0,+20.2,072,0127,1689570989,29.065
86,0018,0024,0875.1,+20.2,071,0119,1689571289,29.049
70,0020,0027,0875.1,+20.3,071,0113,1689571589,29.197
66,0018,0024,0875.2,+20.3,070,0120,1689571889,29.214
76,0089,0119,0875.3,+20.8,069,0127,1689572189,29.183
00,0016,0022,0875.2,+20.8,064,0118,1689572489,29.168
78,0039,0053,0875.3,+20.8,068,0129,1689572789,29.181
82,0055,0074,0875.1,+21.2,066,0143,1689573089,29.154
66,0089,0119,0875.2,+20.7,070,0113,1689573389,29.161
86,0126,0171,0875.0,+21.5,067,0142,1689573689,29.155
70,0171,0229,0875.1,+21.4,069,0120,1689573989,29.132
72,0030,0042,0874.9,+21.8,067,0115,1689574289,29.129
76,0017,0023,0875.2,+21.7,063,0133,1689574589,29.099
72,0017,0023,0875.3,+21.7,065,0113,1689574889,29.099
78,0020,0027,0875.2,+21.1,069,0120,1689575189,29.253
80,0030,0042,0875.0,+22.4,062,0116,1689575789,29.213
72,0015,0021,0875.0,+23.3,054,0117,1689576389,29.211
82,0223,0300,0875.1,+24.2,063,0133,1689576689,29.191
82,0045,0060,0875.2,+23.4,060,0111,1689576989,29.191
74,0012,0016,0875.3,+23.1,059,0104,1689577889,29.17
70,0014,0018,0875.1,+24.2,051,0144,1689578189,29.154
70,0012,0016,0875.0,+22.9,060,0145,1689578489,29.153
74,0011,0015,0874.9,+23.1,060,0118,1689578789,29.283
74,0009,0012,0875.1,+24.2,057,0135,1689579089,29.298
76,0010,0013,0874.9,+24.3,055,0112,1689579389,29.276
82,0009,0012,0874.7,+24.9,052,0117,1689579689,29.276
74,0009,0012,0874.8,+25.3,051,0127,1689579989,29.281
72,0011,0015,0875.0,+25.7,051,0110,1689580289,29.256
80,0009,0012,0875.1,+25.5,048,0122,1689580889,29.247
82,0010,0013,0875.0,+24.6,051,0117,1689581489,29.213
80,0035,0048,0874.9,+26.4,046,0125,1689581789,29.185
80,0014,0018,0875.3,+25.6,046,0099,1689582089,29.185
74,0014,0018,0875.0,+25.9,047,0152,1689582389,29.323
82,0008,0011,0874.9,+25.5,050,0123,1689582689,29.328
80,0009,0012,0875.4,+24.5,052,0125,1689582989,29.316
80,0012,0016,0875.1,+25.6,049,0162,1689584377,37.039
99,0011,0015,0874.9,+26.6,044,0137,1689584676,36.999
99,0013,0017,0874.8,+27.0,041,0128,1689584976,36.991
99,0014,0018,0874.6,+27.5,045,0121,1689585276,36.984
82,0012,0016,0875.1,+27.0,043,0126,1689585352,52.733
76,0008,0011,0874.7,+27.5,041,0124,1689585652,52.71
80,0006,0008,0875.0,+27.5,042,0148,1689585952,52.844
78,0007,0010,0874.7,+27.2,043,0136,1689586252,52.893
76,0011,0015,0874.9,+26.4,045,0120,1689586345,25.233
76,0007,0010,0874.9,+27.1,045,0129,1689586645,25.135
78,0009,0012,0874.8,+28.4,037,0121,1689586945,25.129
82,0008,0011,0875.1,+26.8,043,0122,1689587245,25.11
80,0010,0013,0874.9,+26.9,041,0119,1689587545,25.1
82,0011,0015,0874.7,+28.3,038,0143,1689587845,25.087
99,0009,0012,0875.1,+28.5,039,0128,1689588145,25.074
74,0008,0011,0875.2,+27.2,042,0108,1689588445,25.089
80,0011,0015,0874.9,+27.5,044,0108,1689588745,25.072
80,0006,0008,0874.9,+28.3,040,0118,1689589345,25.064
80,0008,0011,0875.0,+28.6,039,0124,1689589645,25.203
80,0008,0011,0874.9,+27.5,039,0116,1689589945,25.223
80,0012,0016,0875.1,+26.9,042,0132,1689590245,25.226
82,0010,0013,0874.9,+27.3,044,0120,1689590545,25.172
78,0052,0070,0874.9,+27.6,041,0116,1689590845,25.212
84,0007,0010,0874.8,+27.6,042,0119,1689591145,25.186
84,0006,0008,0874.7,+28.3,041,0122,1689591445,25.169
80,0008,0011,0874.8,+28.2,040,0117,1689591745,25.134
70,0009,0012,0874.6,+30.6,037,0141,1689592645,25.122
99,0009,0012,0874.7,+30.2,035,0127,1689592945,25.123
70,0010,0013,0874.9,+30.3,033,0128,1689593245,25.263
80,0010,0013,0874.9,+28.8,035,0127,1689593845,25.257
84,0008,0011,0874.7,+29.4,034,0131,1689594145,25.229
82,0008,0011,0874.7,+30.2,033,0130,1689594445,25.279
82,0011,0015,0874.6,+29.7,034,0119,1689594745,25.206
70,0007,0010,0874.8,+30.5,033,0123,1689595345,25.196
70,0007,0010,0874.8,+29.4,037,0126,1689595645,25.188
99,0007,0010,0875.1,+29.2,040,0117,1689595945,25.187
76,0008,0011,0874.7,+29.6,035,0147,1689596245,25.227
78,0007,0010,0874.6,+28.8,040,0125,1689596545,25.173
74,0010,0013,0874.7,+28.7,041,0116,1689596845,25.29
78,0010,0013,0874.8,+29.4,033,0115,1689597145,25.283
78,0011,0015,0874.6,+28.9,036,0139,1689597445,25.285
80,0011,0015,0874.6,+27.7,039,0132,1689597745,25.262
70,0010,0013,0874.6,+27.9,040,0122,1689598045,25.452
76,0010,0013,0874.7,+27.6,043,0121,1689598345,25.261
99,0008,0011,0874.8,+27.6,045,0127,1689598645,25.259
76,0008,0011,0874.7,+28.0,042,0131,1689598945,25.226
99,0010,0013,0874.6,+27.8,038,0115,1689599245,25.213
78,0011,0015,0874.7,+27.8,038,0111,1689599545,25.206
80,0008,0011,0874.4,+28.8,036,0121,1689599845,25.209
74,0009,0012,0874.7,+28.1,041,0141,1689600145,25.219
82,0010,0013,0874.6,+27.4,039,0113,1689600445,25.368
99,0008,0011,0874.8,+28.5,040,0125,1689600745,25.344
76,0010,0013,0874.5,+29.1,034,0129,1689601045,25.345
76,0007,0010,0874.5,+28.1,037,0121,1689601345,25.36
76,0009,0012,0874.5,+27.8,036,0118,1689601645,25.293
76,0010,0013,0874.6,+27.1,039,0122,1689602245,25.291
80,0007,0010,0874.4,+27.7,038,0157,1689602545,25.276
80,0008,0011,0874.6,+28.9,038,0098,1689602845,25.257
80,0008,0011,0874.7,+27.5,039,0128,1689603145,25.267
80,0011,0015,0874.6,+28.1,037,0120,1689603445,25.259
82,0008,0011,0874.2,+30.5,034,0120,1689604345,25.395
82,0014,0018,0874.5,+29.8,036,0124,1689604645,25.352
82,0013,0017,0874.3,+28.9,038,0096,1689604945,25.365
76,0014,0018,0874.2,+30.0,033,0142,1689605245,25.352
74,0007,0010,0874.4,+29.7,033,0107,1689605545,25.339
78,0009,0012,0874.1,+31.2,032,0128,1689605845,25.333
78,0008,0011,0874.1,+30.2,031,0132,1689606145,25.347
78,0007,0010,0874.1,+30.7,032,0125,1689606445,25.312
84,0007,0010,0874.3,+29.7,033,0116,1689606745,25.341
78,0008,0011,0874.0,+29.4,033,0140,1689607045,25.295
78,0008,0011,0874.2,+27.7,042,0110,1689607345,25.29
86,0007,0010,0874.3,+28.2,041,0127,1689607645,25.432
84,0020,0027,0874.1,+27.6,041,0112,1689607945,25.422
86,0008,0011,0874.1,+27.4,042,0108,1689608245,25.418
99,0008,0011,0874.1,+26.7,042,0146,1689608845,25.372
86,0007,0010,0874.2,+26.7,044,0123,1689609145,25.396
84,0008,0011,0874.3,+26.4,044,0115,1689609445,25.375
82,0008,0011,0874.2,+26.3,045,0124,1689609745,25.355
84,0010,0013,0874.3,+26.1,044,0130,1689610045,25.342
88,0010,0013,0874.3,+25.3,047,0131,1689610345,25.367
86,0008,0011,0874.3,+24.9,048,0126,1689610645,25.333
82,0008,0011,0874.5,+25.3,048,0130,1689610945,25.349
86,0010,0013,0874.3,+25.2,047,0132,1689611245,25.474
82,0013,0017,0874.0,+24.0,051,0121,1689611545,25.496
88,0009,0012,0874.4,+24.3,051,0121,1689611845,25.449
86,0014,0018,0874.4,+23.9,052,0116,1689612145,25.449
78,0010,0013,0874.4,+23.9,052,0117,1689612445,25.432
78,0016,0022,0874.4,+26.5,047,0132,1689612745,25.414
99,0014,0018,0874.4,+24.6,051,0132,1689613045,25.423
76,0010,0013,0874.4,+24.1,052,0124,1689613345,25.402
88,0011,0015,0874.2,+23.6,054,0130,1689613945,25.383
88,0010,0013,0874.2,+22.9,055,0119,1689614245,25.393
86,0011,0015,0874.3,+22.5,058,0128,1689614545,25.388
90,0017,0023,0874.4,+23.0,056,0113,1689615145,25.518
86,0015,0021,0874.5,+22.9,055,0122,1689615445,25.481
80,0016,0022,0874.5,+22.7,056,0123,1689615745,25.474
82,0030,0042,0874.7,+22.2,058,0137,1689616045,25.46
82,0019,0026,0874.3,+22.4,057,0114,1689616345,25.466
99,0146,0197,0874.6,+23.0,055,0140,1689616645,25.446
78,0023,0031,0874.4,+22.4,057,0132,1689616945,25.449
80,0291,0393,0874.3,+22.5,056,0112,1689617245,25.437
82,0152,0204,0874.6,+22.4,057,0120,1689617545,25.437
80,0024,0032,0874.5,+22.0,057,0125,1689617845,25.447
99,0015,0021,0874.6,+21.8,057,0121,1689618145,25.416
80,0016,0022,0874.4,+22.0,057,0124,1689618745,25.534
61,0020,0027,0874.7,+21.8,057,0136,1689619045,25.553
78,0013,0017,0874.7,+21.8,057,0124,1689619345,25.512
80,0016,0022,0874.7,+21.8,057,0128,1689619645,25.521
74,0013,0017,0874.7,+21.9,056,0129,1689619945,25.515
84,0017,0023,0874.7,+21.3,058,0142,1689620245,25.479
99,0020,0027,0874.7,+21.0,059,0129,1689620545,25.474
76,0026,0036,0874.8,+20.9,059,0118,1689620845,25.485
78,0012,0016,0874.5,+21.2,058,0130,1689621145,25.458
78,0013,0017,0874.5,+21.3,057,0130,1689621445,25.451
72,0014,0018,0874.8,+21.3,057,0135,1689621745,25.461
72,0013,0017,0874.9,+20.8,059,0120,1689622045,25.611
74,0011,0015,0874.8,+21.1,058,0128,1689622345,25.592
86,0015,0021,0875.0,+21.1,059,0146,1689622646,26.141
82,0014,0018,0874.9,+20.8,060,0130,1689622945,25.582
82,0029,0039,0874.7,+20.9,060,0111,1689623245,25.559
99,0015,0021,0874.6,+20.9,060,0124,1689623545,25.547
82,0016,0022,0875.0,+21.0,060,0140,1689623845,25.566
74,0013,0017,0874.7,+21.2,058,0115,1689624145,25.538
82,0014,0018,0874.8,+21.0,059,0130,1689624445,25.566
82,0013,0017,0874.8,+21.2,058,0089,1689624745,25.501
82,0015,0021,0874.9,+21.0,059,0113,1689625045,25.491
82,0013,0017,0874.7,+20.9,058,0126,1689625345,25.483
80,0013,0017,0874.7,+21.2,059,0110,1689625645,25.648
74,0014,0018,0874.9,+20.6,060,0106,1689625945,25.64
66,0015,0021,0874.8,+21.1,058,0122,1689626245,25.618
80,0013,0017,0874.6,+20.9,059,0107,1689626545,25.614
72,0014,0018,0874.8,+20.9,058,0121,1689626845,25.628
80,0013,0017,0874.5,+20.5,059,0125,1689627145,25.602
80,0015,0021,0874.9,+20.5,059,0100,1689627445,25.611
70,0015,0021,0874.7,+20.7,058,0122,1689627745,25.586
99,0012,0016,0874.8,+20.8,058,0111,1689628045,25.561
80,0016,0022,0874.4,+20.4,060,0126,1689628345,25.546
80,0012,0016,0874.7,+20.3,060,0107,1689628645,25.556
66,0012,0016,0874.6,+20.5,059,0140,1689628945,25.552
80,0018,0024,0874.4,+20.4,059,0113,1689629545,25.676
64,0012,0016,0874.4,+20.6,059,0127,1689629845,25.682
70,0014,0018,0874.7,+20.4,060,0108,1689630445,25.648
80,0012,0016,0874.6,+20.0,062,0115,1689630745,25.641
70,0011,0015,0874.5,+20.0,060,0124,1689631045,25.634
99,0014,0018,0874.7,+20.1,061,0111,1689631345,25.61
80,0012,0016,0874.4,+20.2,061,0137,1689631645,25.608
70,0014,0018,0874.5,+20.2,061,0108,1689631945,25.608
80,0013,0017,0874.6,+20.1,061,0136,1689632245,25.594
70,0013,0017,0874.5,+20.1,061,0124,1689632545,25.607
70,0015,0021,0874.8,+20.1,061,0113,1689632845,25.748
80,0014,0018,0874.4,+19.9,061,0126,1689633145,25.726
80,0016,0022,0874.7,+20.0,061,0125,1689633445,25.735
66,0012,0016,0874.5,+20.0,061,0146,1689633745,25.689
66,0014,0018,0874.5,+19.9,062,0151,1689634045,25.689
80,0014,0018,0874.4,+19.9,061,0150,1689634345,25.715
80,0015,0021,0874.4,+19.8,062,0140,1689634645,25.669
70,0014,0018,0874.4,+19.9,061,0115,1689634945,25.667
66,0020,0027,0874.5,+19.5,063,0127,1689635245,25.664
80,0018,0024,0874.7,+19.7,062,0108,1689635545,25.643
66,0013,0017,0874.5,+19.6,062,0138,1689635845,25.634
99,0014,0018,0874.7,+19.6,063,0144,1689636145,25.643
80,0011,0015,0874.4,+19.5,063,0120,1689636445,25.772
70,0015,0021,0874.4,+19.3,063,0112,1689636745,25.775
80,0019,0026,0874.5,+19.8,062,0101,1689637045,25.756
80,0014,0018,0874.3,+19.7,062,0123,1689637345,25.739
78,0014,0018,0874.3,+19.5,062,0138,1689637645,25.744
70,0013,0017,0874.5,+19.5,063,0122,1689637945,25.726
70,0013,0017,0874.2,+19.2,064,0137,1689638245,25.756
78,0012,0016,0874.4,+19.5,063,0121,1689638545,25.72
80,0014,0018,0874.1,+19.6,062,0118,1689638845,25.7
72,0014,0018,0874.0,+19.7,062,0115,1689639145,25.685
66,0012,0016,0874.1,+19.4,064,0123,1689639445,25.672
70,0015,0021,0874.0,+19.2,064,0125,1689639745,25.681
80,0017,0023,0874.1,+19.3,064,0136,1689640045,25.833
70,0014,0018,0873.9,+19.5,063,0147,1689640345,25.81
78,0012,0016,0874.0,+19.3,064,0111,1689640645,25.789
80,0014,0018,0873.6,+19.4,063,0105,1689640945,25.799
70,0015,0021,0873.7,+19.5,063,0125,1689641245,25.77
80,0013,0017,0873.7,+19.6,063,0132,1689641545,25.771
80,0013,0017,0873.5,+19.5,063,0130,1689641845,25.759
70,0014,0018,0873.8,+19.2,063,0111,1689642145,25.748
78,0016,0022,0873.3,+19.4,063,0127,1689642445,25.74
80,0014,0018,0873.5,+19.5,063,0137,1689642745,25.727
70,0017,0023,0873.7,+19.5,063,0116,1689643045,25.753
70,0014,0018,0873.3,+19.3,063,0125,1689643345,25.74
80,0014,0018,0873.5,+19.0,065,0100,1689643645,25.867
70,0014,0018,0873.7,+19.1,065,0133,1689643945,25.862
70,0014,0018,0873.3,+19.2,064,0117,1689644245,25.846
80,0013,0017,0873.3,+19.3,064,0134,1689644545,25.846
66,0014,0018,0873.1,+19.3,064,0100,1689644845,25.822
78,0012,0016,0873.1,+19.3,064,0123,1689645145,25.811
70,0013,0017,0873.3,+18.9,066,0119,1689645445,25.798
80,0013,0017,0873.5,+19.0,065,0130,1689645745,25.8
80,0017,0023,0873.1,+18.8,066,0132,1689646045,25.786
70,0013,0017,0873.2,+18.8,065,0114,1689646345,25.775
66,0014,0018,0873.0,+18.8,066,0114,1689646645,25.767
80,0014,0018,0873.4,+18.9,066,0142,1689646945,25.827
78,0014,0018,0873.3,+18.5,067,0121,1689647245,25.907
80,0015,0021,0873.2,+18.6,067,0117,1689647545,25.879
70,0014,0018,0873.1,+18.4,068,0134,1689647845,25.889
80,0014,0018,0873.3,+18.5,068,0153,1689648145,25.874
80,0015,0021,0873.2,+18.8,066,0098,1689648445,25.862
80,0015,0021,0873.3,+18.5,068,0123,1689648745,25.893
78,0015,0021,0873.3,+18.5,069,0117,1689649045,25.85
72,0016,0022,0873.1,+18.6,068,0136,1689649345,25.839
80,0014,0018,0873.3,+18.7,067,0130,1689649645,25.838
80,0018,0024,0873.0,+18.8,067,0121,1689649945,25.81
72,0017,0023,0873.1,+18.7,068,0139,1689650245,25.818
78,0016,0022,0873.4,+18.9,067,0125,1689650545,25.828
80,0022,0029,0873.3,+18.6,070,0120,1689650845,25.945
78,0020,0027,0873.3,+19.3,067,0113,1689651145,25.986
80,0019,0026,0873.0,+19.2,067,0110,1689651445,25.936
72,0021,0028,0872.9,+19.2,068,0104,1689651745,25.917
82,0023,0031,0873.1,+19.5,067,0103,1689652045,25.893
70,0032,0044,0873.3,+19.5,068,0128,1689652345,25.906
70,0022,0029,0873.2,+19.8,066,0133,1689652645,25.911
82,0016,0022,0873.1,+19.7,067,0118,1689652945,25.877
70,0021,0028,0873.3,+19.4,068,0123,1689653245,25.882
74,0017,0023,0873.4,+19.8,066,0113,1689653545,25.867
74,0023,0031,0873.1,+20.0,067,0110,1689653845,25.84
66,0018,0024,0873.1,+20.1,066,0114,1689654145,25.868
72,0025,0034,0873.3,+20.2,067,0125,1689654445,25.978
72,0020,0027,0872.9,+20.4,063,0125,1689654745,25.983
84,0017,0023,0873.0,+20.7,065,0111,1689655045,25.969
82,0020,0027,0872.9,+20.5,065,0126,1689655345,25.966
84,0023,0031,0872.8,+21.2,063,0123,1689655645,25.967
84,0120,0161,0873.1,+21.0,066,0132,1689655946,26.03
84,0042,0057,0873.0,+21.3,062,0127,1689656245,25.929
80,0023,0031,0873.0,+21.6,061,0116,1689656545,25.927
84,0023,0031,0872.8,+21.6,060,0129,1689656845,25.926
80,0020,0027,0873.2,+21.9,060,0113,1689657145,25.912
70,0113,0153,0872.9,+23.1,058,0134,1689657445,25.905
66,0027,0037,0873.0,+21.8,062,0124,1689657745,25.902
99,0024,0032,0872.8,+22.1,060,0127,1689658046,26.038
82,0022,0029,0872.7,+23.0,058,0113,1689658346,26.033
99,0024,0032,0873.1,+21.9,062,0130,1689658646,26.015
82,0023,0031,0872.8,+22.3,060,0126,1689658946,26.009
99,0026,0036,0872.8,+22.0,061,0128,1689659246,26.008
72,0024,0032,0873.2,+22.2,060,0104,1689659545,25.984
76,0058,0078,0873.1,+22.3,060,0112,1689659845,25.98
70,0027,0037,0872.7,+22.1,062,0119,1689660145,25.981
99,0047,0064,0873.2,+22.2,060,0126,1689660445,25.962
84,0019,0026,0873.2,+21.8,061,0131,1689660745,25.943
76,0021,0028,0873.1,+21.5,062,0143,1689661045,25.94
72,0026,0036,0873.2,+22.3,060,0125,1689661345,25.932
45,0042,0057,0873.1,+22.3,060,0144,1689661646,26.082
76,0023,0031,0873.3,+22.0,061,0123,1689661946,26.063
70,0025,0034,0873.2,+21.7,064,0128,1689662246,26.049
74,0022,0029,0873.2,+21.3,065,0141,1689662546,26.072
54,0023,0031,0873.0,+21.6,063,0112,1689662846,26.027
66,0019,0026,0872.9,+21.6,062,0125,1689663146,26.039
76,0021,0028,0873.5,+21.6,063,0135,1689663446,26.03
72,0018,0024,0872.9,+21.7,064,0120,1689663746,26.007
78,0016,0022,0873.1,+21.8,062,0131,1689664346,26.076
72,0016,0022,0873.1,+21.7,064,0107,1689664645,25.973
76,0015,0021,0872.9,+22.1,061,0125,1689664945,25.98
99,0029,0039,0873.1,+22.8,063,0128,1689665246,26.148
80,0017,0023,0873.1,+22.1,062,0105,1689665546,26.098
80,0019,0026,0873.4,+21.6,063,0123,1689665846,26.091
78,0018,0024,0873.0,+21.8,064,0117,1689666146,26.081
78,0018,0024,0873.1,+22.2,063,0115,1689666446,26.068
80,0020,0027,0873.3,+21.6,064,0135,1689666746,26.079
84,0016,0022,0873.4,+21.5,066,0103,1689667046,26.04
78,0014,0018,0873.3,+22.0,063,0118,1689667946,26.037
84,0014,0018,0873.2,+21.9,064,0124,1689668246,26.018
76,0015,0021,0873.1,+22.2,063,0122,1689668546,26.033
70,0013,0017,0873.8,+22.2,062,0139,1689668846,26.162
72,0012,0016,0873.1,+22.2,063,0145,1689669146,26.167
86,0012,0016,0873.2,+22.0,062,0105,1689670046,26.117
80,0014,0018,0873.4,+22.3,062,0115,1689670346,26.109
88,0012,0016,0873.1,+22.1,063,0130,1689670646,26.094
80,0012,0016,0873.1,+22.2,062,0123,1689670946,26.097
76,0015,0021,0873.3,+22.3,061,0132,1689671246,26.077
88,0013,0017,0873.5,+22.4,062,0117,1689671546,26.075
86,0010,0013,0873.4,+22.3,061,0130,1689671846,26.081
84,0011,0015,0873.7,+22.5,060,0140,1689672146,26.055
86,0012,0016,0873.6,+22.6,059,0126,1689672446,26.221
86,0011,0015,0873.4,+22.3,061,0139,1689672746,26.192
86,0011,0015,0873.4,+22.8,060,0151,1689673046,26.236
80,0011,0015,0873.5,+22.7,061,0129,1689673346,26.16
78,0013,0017,0873.4,+23.1,059,0102,1689673646,26.152
99,0012,0016,0873.7,+22.6,062,0158,1689673946,26.143
88,0012,0016,0873.5,+22.5,062,0132,1689674246,26.131
84,0016,0022,0873.7,+22.7,063,0132,1689674546,26.128
80,0019,0026,0873.5,+23.5,058,0126,1689674846,26.13
80,0016,0022,0873.6,+23.0,060,0138,1689675146,26.108
80,0010,0013,0873.3,+22.8,061,0136,1689675446,26.092
90,0013,0017,0873.5,+23.6,058,0118,1689675746,26.119
88,0018,0024,0873.2,+23.6,057,0113,1689676046,26.249
82,0013,0017,0873.5,+23.3,062,0129,1689676346,26.228
74,0014,0018,0873.3,+24.9,060,0122,1689676646,26.23
82,0014,0018,0873.4,+22.7,066,0123,1689676946,26.193
84,0017,0023,0873.6,+23.4,064,0118,1689677246,26.24
82,0020,0027,0873.6,+23.2,061,0120,1689677546,26.181
84,0029,0039,0873.4,+23.6,062,0132,1689677846,26.186
78,0018,0024,0873.5,+23.2,067,0146,1689678146,26.169
86,0016,0022,0873.5,+22.8,066,0126,1689678446,26.157
78,0017,0023,0873.4,+23.2,065,0124,1689678746,26.141
86,0017,0023,0873.3,+23.1,063,0127,1689679046,26.149
84,0015,0021,0873.4,+22.9,063,0127,1689679646,26.274
84,0016,0022,0873.4,+23.8,060,0123,1689679946,26.288
84,0015,0021,0873.1,+23.6,063,0142,1689680246,26.265
76,0034,0047,0873.2,+24.3,060,0136,1689680546,26.243
76,0014,0018,0873.4,+23.5,063,0135,1689681146,26.27
76,0014,0018,0873.4,+24.6,060,0126,1689681446,26.223
86,0013,0017,0873.0,+24.4,056,0109,1689681746,26.218
74,0015,0021,0873.4,+24.6,058,0104,1689682046,26.211
76,0013,0017,0873.4,+24.1,058,0115,1689682346,26.198
76,0013,0017,0873.6,+24.2,058,0112,1689682646,26.203
70,0014,0018,0873.3,+25.0,058,0129,1689682946,26.204
76,0017,0023,0873.1,+24.4,057,0121,1689683246,26.361
74,0013,0017,0873.3,+25.5,058,0116,1689683546,26.372
84,0011,0015,0872.8,+24.4,057,0113,1689684146,26.308
74,0013,0017,0873.2,+25.2,059,0117,1689684446,26.3
82,0015,0021,0872.9,+25.1,054,0139,1689684746,26.298
76,0013,0017,0873.0,+24.6,057,0118,1689685046,26.315
82,0013,0017,0873.2,+24.9,056,0125,1689685346,26.27
84,0013,0017,0873.0,+25.5,055,0133,1689685946,26.245
80,0019,0026,0872.8,+25.9,056,0126,1689686246,26.253
80,0011,0015,0872.9,+25.1,058,0138,1689686546,26.253
80,0010,0013,0873.0,+24.8,057,0122,1689686846,26.37
78,0011,0015,0873.0,+24.9,059,0124,1689687146,26.367
84,0011,0015,0872.7,+25.1,057,0110,1689687446,26.354
99,0014,0018,0872.6,+25.4,054,0124,1689687746,26.357
84,0011,0015,0872.7,+24.9,058,0142,1689688046,26.359
76,0012,0016,0872.6,+24.7,056,0125,1689688346,26.334
84,0012,0016,0872.6,+25.1,056,0132,1689688646,26.326
86,0019,0026,0872.4,+24.8,057,0114,1689688946,26.319
86,0010,0013,0872.2,+24.9,056,0125,1689689246,26.307
78,0010,0013,0872.3,+24.7,055,0110,1689689546,26.294
86,0013,0017,0872.3,+25.0,055,0136,1689689846,26.289
76,0011,0015,0872.6,+24.9,054,0142,1689690146,26.261
99,0014,0018,0872.2,+25.2,054,0139,1689690446,26.404
84,0010,0013,0872.2,+26.0,053,0114,1689691046,26.391
99,0012,0016,0872.1,+25.0,052,0105,1689691346,26.385
99,0012,0016,0872.0,+25.7,051,0120,1689691646,26.374
99,0009,0012,0872.7,+25.6,049,0117,1689691946,26.366
99,0008,0011,0872.7,+25.5,047,0122,1689692246,26.348
76,0009,0012,0872.1,+25.3,048,0129,1689692546,26.33
99,0008,0011,0872.3,+26.1,047,0151,1689692846,26.335
82,0008,0011,0871.9,+25.7,045,0116,1689693146,26.337
99,0008,0011,0872.3,+25.3,046,0125,1689693746,26.33
82,0010,0013,0872.1,+25.2,046,0141,1689694046,26.437
99,0008,0011,0872.6,+25.1,045,0136,1689694346,26.45
70,0008,0011,0872.8,+25.3,046,0124,1689694646,26.433
99,0007,0010,0872.0,+25.0,045,0132,1689695246,26.423
99,0008,0011,0871.9,+25.2,043,0112,1689695546,26.413
99,0012,0016,0871.6,+24.9,043,0125,1689695846,26.405
99,0011,0015,0871.9,+25.1,041,0117,1689696446,26.412
84,0007,0010,0872.0,+25.0,040,0135,1689696746,26.384
99,0013,0017,0871.9,+24.7,041,0134,1689697346,26.349
99,0013,0017,0872.0,+24.8,037,0131,1689697646,26.494
78,0041,0055,0872.2,+24.4,040,0120,1689697946,26.48
84,0011,0015,0872.0,+24.8,035,0112,1689698246,26.471
82,0008,0011,0871.9,+24.7,035,0111,1689698546,26.463
74,0008,0011,0872.2,+24.4,040,0119,1689698846,26.455
82,0009,0012,0871.8,+23.8,042,0130,1689699146,26.45
76,0009,0012,0872.1,+24.2,036,0127,1689699446,26.439
84,0017,0023,0872.1,+23.8,043,0114,1689699746,26.418
84,0006,0008,0872.3,+23.5,038,0128,1689700046,26.438
99,0007,0010,0871.9,+23.6,039,0117,1689700346,26.414
76,0005,0007,0871.9,+23.8,038,0124,1689700646,26.394
84,0007,0010,0872.2,+23.4,040,0128,1689700946,26.407
78,0007,0010,0872.2,+23.0,043,0108,1689701246,26.529
80,0010,0013,0871.8,+22.9,044,0123,1689701546,26.522
82,0011,0015,0872.1,+23.0,042,0129,1689701846,26.504
78,0013,0017,0872.0,+23.4,037,0122,1689702146,26.5
80,0006,0008,0872.3,+23.2,037,0133,1689702446,26.487
78,0009,0012,0872.3,+24.9,045,0105,1689702746,26.489
82,0007,0010,0872.1,+22.5,044,0123,1689703046,26.474
76,0005,0007,0872.5,+22.7,041,0132,1689703346,26.463
74,0005,0007,0872.4,+22.8,044,0103,1689703646,26.449
78,0009,0012,0872.5,+22.4,042,0124,1689703946,26.437
76,0006,0008,0872.8,+22.1,045,0130,1689704246,26.433
74,0006,0008,0872.4,+22.1,044,0097,1689704546,26.424
80,0008,0011,0872.4,+22.7,039,0130,1689704846,26.58
74,0006,0008,0872.4,+22.1,044,0126,1689705146,26.586
99,0007,0010,0872.8,+21.6,046,0137,1689705746,26.54
99,0007,0010,0872.9,+21.7,046,0141,1689706046,26.552
99,0007,0010,0872.3,+22.1,044,0110,1689706346,26.542
66,0005,0007,0872.7,+22.3,044,0117,1689706646,26.503
99,0007,0010,0872.8,+22.3,045,0124,1689706946,26.506
78,0005,0007,0872.9,+21.8,048,0134,1689707246,26.51
99,0007,0010,0872.7,+22.7,044,0118,1689707546,26.493
99,0008,0011,0872.9,+22.9,043,0110,1689707846,26.476
86,0005,0007,0872.9,+22.6,043,0104,1689708146,26.488
78,0008,0011,0873.1,+22.7,043,0130,1689708446,26.61
78,0006,0008,0873.0,+22.1,047,0135,1689708746,26.599
88,0006,0008,0873.4,+22.3,044,0124,1689709046,26.586
99,0006,0008,0872.9,+23.5,043,0132,1689709646,26.584
86,0008,0011,0873.3,+22.4,045,0149,1689709946,26.564
99,0010,0013,0873.1,+23.4,042,0132,1689710246,26.557
84,0005,0007,0873.2,+22.3,045,0129,1689710546,26.538
99,0007,0010,0873.1,+22.3,046,0144,1689710846,26.541
84,0007,0010,0873.1,+21.8,049,0143,1689711446,26.519
82,0006,0008,0873.1,+21.9,048,0133,1689711746,26.535
72,0009,0012,0872.9,+21.6,049,0116,1689712046,26.66
72,0006,0008,0873.2,+21.5,049,0120,1689712646,26.64
74,0007,0010,0872.9,+21.7,047,0118,1689712946,26.64
72,0007,0010,0873.4,+21.5,049,0112,1689713246,26.617
72,0005,0007,0873.1,+21.3,049,0127,1689713546,26.608
74,0006,0008,0873.3,+20.9,051,0123,1689713846,26.593
82,0005,0007,0873.3,+21.0,051,0105,1689714146,26.595
72,0009,0012,0873.6,+21.6,048,0132,1689714446,26.57
72,0006,0008,0873.5,+21.1,051,0110,1689714746,26.572
82,0009,0012,0873.4,+21.3,050,0125,1689715046,26.555
80,0009,0012,0873.5,+21.1,051,0110,1689715346,26.552
72,0007,0010,0873.7,+21.3,050,0122,1689715646,26.705
82,0008,0011,0873.5,+21.0,051,0119,1689715946,26.678
74,0006,0008,0873.5,+21.2,050,0110,1689716246,26.67
74,0008,0011,0873.3,+21.1,051,0130,1689716546,26.667
76,0006,0008,0873.6,+21.0,051,0124,1689716846,26.655
82,0006,0008,0873.7,+20.8,051,0101,1689717146,26.656
74,0006,0008,0873.5,+21.0,050,0116,1689717446,26.625
74,0009,0012,0873.9,+20.9,051,0120,1689717746,26.625
80,0006,0008,0873.9,+20.9,051,0110,1689718046,26.618
82,0009,0012,0873.7,+20.8,051,0124,1689718346,26.597
74,0007,0010,0873.7,+20.8,051,0142,1689718646,26.593
82,0005,0007,0873.7,+20.8,052,0117,1689718946,26.606
82,0006,0008,0873.7,+20.8,052,0120,1689719246,26.747
82,0005,0007,0873.9,+20.6,052,0119,1689719546,26.735
72,0007,0010,0873.7,+20.7,052,0142,1689719846,26.719
72,0007,0010,0873.6,+20.4,054,0129,1689720146,26.721
72,0008,0011,0874.0,+20.1,055,0116,1689720446,26.703
72,0006,0008,0873.8,+20.3,053,0115,1689720746,26.692
74,0008,0011,0873.7,+20.3,053,0121,1689721046,26.678
80,0006,0008,0874.0,+20.2,053,0129,1689721346,26.661
72,0005,0007,0873.5,+20.3,053,0115,1689721646,26.655
74,0006,0008,0873.9,+20.0,056,0127,1689721946,26.66
74,0006,0008,0873.6,+19.8,057,0125,1689722246,26.67
82,0012,0016,0873.5,+20.2,054,0109,1689722546,26.65
80,0004,0006,0873.3,+20.0,057,0125,1689722846,26.798
74,0007,0010,0873.4,+20.0,054,0139,1689723146,26.764
80,0007,0010,0873.2,+19.6,057,0104,1689723446,26.76
80,0006,0008,0873.3,+19.6,057,0134,1689723746,26.76
74,0006,0008,0873.3,+19.9,056,0126,1689724046,26.74
80,0006,0008,0873.2,+19.6,058,0121,1689724346,26.723
80,0010,0013,0873.2,+19.3,059,0147,1689724646,26.717
82,0006,0008,0873.1,+19.6,057,0146,1689724946,26.719
80,0008,0011,0873.3,+19.4,059,0144,1689725246,26.716
82,0007,0010,0873.2,+19.2,059,0120,1689725546,26.739
82,0006,0008,0873.5,+19.1,059,0125,1689725846,26.69
80,0005,0007,0873.4,+19.0,060,0134,1689726146,26.686
82,0006,0008,0873.1,+19.1,059,0124,1689726446,26.839
72,0004,0006,0873.2,+18.9,061,0127,1689726746,26.82
80,0006,0008,0873.1,+18.9,060,0118,1689727046,26.813
82,0006,0008,0873.1,+18.7,059,0124,1689727346,26.82
80,0009,0012,0873.1,+18.7,060,0121,1689727646,26.791
82,0005,0007,0873.2,+18.9,058,0131,1689727946,26.787
72,0008,0011,0873.1,+18.7,059,0124,1689728246,26.781
74,0005,0007,0873.1,+18.6,059,0116,1689728546,26.764
74,0006,0008,0873.1,+18.5,059,0115,1689728846,26.779
72,0006,0008,0873.0,+18.7,057,0124,1689729146,26.746
82,0005,0007,0873.1,+18.6,058,0119,1689729446,26.741
74,0006,0008,0872.9,+18.3,058,0120,1689729746,26.741
74,0006,0008,0873.3,+18.6,058,0135,1689730046,26.875
74,0005,0007,0873.1,+18.2,059,0129,1689730346,26.866
72,0009,0012,0873.2,+18.4,059,0125,1689730646,26.852
74,0007,0010,0873.0,+18.1,059,0126,1689730946,26.848
80,0009,0012,0872.8,+18.1,059,0137,1689731246,26.844
74,0006,0008,0872.9,+18.3,058,0170,1689731546,26.835
74,0006,0008,0872.7,+18.2,058,0120,1689731846,26.827
80,0009,0012,0873.0,+17.9,058,0125,1689732146,26.809
82,0005,0007,0872.8,+17.6,060,0110,1689732446,26.821
82,0004,0006,0873.0,+17.8,058,0130,1689732746,26.797
82,0006,0008,0872.9,+17.7,058,0145,1689733046,26.837
74,0006,0008,0873.0,+17.8,058,0146,1689733346,26.774
82,0005,0007,0872.8,+17.4,057,0110,1689733646,26.924
82,0007,0010,0872.9,+17.6,058,0123,1689733946,26.909
74,0005,0007,0872.8,+17.2,059,0149,1689734246,26.908
74,0005,0007,0872.6,+17.3,057,0134,1689734546,26.897
82,0004,0006,0872.8,+17.3,057,0134,1689734846,26.882
74,0003,0005,0872.8,+17.5,056,0125,1689735146,26.877
82,0004,0006,0872.9,+17.8,057,0130,1689735446,26.867
80,0005,0007,0872.9,+17.6,055,0101,1689735746,26.868
74,0005,0007,0873.0,+17.8,055,0120,1689736046,26.848
82,0005,0007,0872.6,+17.5,054,0114,1689736346,26.868
82,0006,0008,0872.5,+17.9,054,0121,1689736646,26.816
74,0025,0034,0872.5,+18.2,054,0110,1689736946,26.829
80,0007,0010,0872.7,+17.7,055,0111,1689737246,26.965
76,0014,0018,0872.5,+17.9,055,0130,1689737546,26.962
74,0006,0008,0872.4,+17.8,056,0120,1689737846,26.952
72,0004,0006,0872.5,+17.5,059,0150,1689738146,26.951
82,0007,0010,0872.4,+17.4,059,0102,1689738446,26.926
72,0006,0008,0872.6,+17.7,057,0140,1689738746,26.918
82,0006,0008,0872.2,+17.9,056,0129,1689739046,26.914
82,0007,0010,0872.5,+17.7,057,0104,1689739346,26.909
84,0007,0010,0872.3,+19.5,055,0122,1689739646,26.902
82,0009,0012,0872.4,+18.0,059,0124,1689740246,26.893
72,0006,0008,0872.3,+17.9,060,0127,1689740546,26.897
80,0006,0008,0872.5,+17.8,060,0128,1689740847,27.021
78,0005,0007,0872.6,+17.7,061,0117,1689741147,27.015
72,0006,0008,0872.5,+20.2,055,0114,1689741446,26.993
84,0086,0116,0872.4,+18.0,060,0152,1689741746,26.988
74,0008,0011,0872.4,+17.7,062,0131,1689742347,27.037
84,0006,0008,0872.2,+17.6,062,0131,1689742646,26.971
86,0005,0007,0872.5,+17.6,062,0127,1689742946,26.952
78,0006,0008,0872.2,+17.7,062,0143,1689743246,26.967
86,0007,0010,0872.3,+17.4,063,0118,1689743546,26.999
99,0005,0007,0872.3,+17.7,061,0119,1689743846,26.937
76,0005,0007,0872.2,+17.8,061,0118,1689744146,26.924
86,0016,0022,0872.2,+17.9,061,0120,1689744447,27.072
99,0008,0011,0872.2,+17.8,062,0117,1689744747,27.047
82,0008,0011,0872.3,+17.9,061,0113,1689745047,27.046
84,0011,0015,0872.3,+18.0,062,0131,1689745347,27.037
99,0012,0016,0871.9,+18.1,063,0138,1689745647,27.03
99,0008,0011,0872.1,+18.6,061,0122,1689746247,27.006
70,0075,0101,0872.0,+18.7,060,0112,1689746546,26.998
82,0014,0018,0872.0,+19.8,056,0099,1689746846,26.987
70,0005,0007,0872.0,+19.3,059,0138,1689747146,26.969
80,0005,0007,0872.3,+20.1,057,0118,1689747446,26.972
99,0006,0008,0872.3,+20.3,056,0117,1689747746,26.961
88,0011,0015,0872.2,+20.7,055,0129,1689748047,27.123
76,0004,0006,0872.5,+21.0,052,0135,1689748347,27.105
76,0012,0016,0872.2,+21.5,051,0108,1689748647,27.089
74,0005,0007,0872.3,+21.8,049,0122,1689749247,27.076
76,0007,0010,0871.9,+22.1,049,0120,1689749547,27.092
74,0008,0011,0871.9,+22.4,046,0116,1689749847,27.059
82,0007,0010,0872.1,+23.0,048,0121,1689750447,27.032
86,0005,0007,0871.9,+23.1,046,0161,1689750747,27.026
82,0008,0011,0871.6,+23.2,045,0137,1689751047,27.014
86,0007,0010,0871.9,+23.8,043,0117,1689751647,27.22
74,0005,0007,0871.8,+24.0,042,0141,1689751947,27.132
84,0005,0007,0871.8,+24.0,042,0127,1689752247,27.152
78,0006,0008,0871.8,+24.5,042,0139,1689752847,27.154
74,0005,0007,0871.7,+24.6,042,0116,1689753147,27.107
74,0006,0008,0871.8,+24.7,043,0118,1689753747,27.091
84,0005,0007,0871.8,+24.9,041,0110,1689754347,27.089
82,0006,0008,0871.8,+25.0,041,0110,1689754647,27.067
84,0006,0008,0871.8,+25.3,041,0139,1689754947,27.065
66,0004,0006,0871.6,+25.4,041,0123,1689755247,27.215
82,0005,0007,0871.9,+25.1,040,0108,1689755547,27.188
84,0005,0007,0871.7,+24.9,039,0124,1689755847,27.185
74,0005,0007,0871.7,+25.4,039,0119,1689756447,27.194
84,0007,0010,0871.8,+26.2,039,0127,1689756747,27.153
80,0005,0007,0871.6,+26.3,038,0110,1689757047,27.211
78,0011,0015,0871.7,+26.5,037,0144,1689757347,27.147
76,0004,0006,0871.8,+26.6,036,0149,1689757647,27.168
72,0006,0008,0871.8,+26.4,037,0126,1689757947,27.115
78,0006,0008,0871.6,+26.8,037,0098,1689758247,27.14
76,0006,0008,0871.9,+27.4,035,0116,1689758547,27.125
76,0005,0007,0871.6,+27.9,035,0134,1689758847,27.262
84,0009,0012,0871.5,+28.0,035,0131,1689759147,27.236
84,0007,0010,0871.6,+27.1,035,0140,1689759447,27.216
74,0005,0007,0871.3,+28.8,034,0134,1689759747,27.21
74,0005,0007,0871.4,+27.8,034,0143,1689760047,27.206
74,0005,0007,0871.5,+28.1,033,0134,1689760347,27.196
84,0006,0008,0871.1,+28.8,031,0115,1689760647,27.209
82,0010,0013,0871.5,+27.7,034,0123,1689760947,27.177
82,0005,0007,0871.2,+28.2,035,0115,1689761247,27.166
82,0005,0007,0871.3,+28.6,035,0131,1689761547,27.156
82,0006,0008,0871.1,+27.8,036,0128,1689761847,27.157
82,0006,0008,0871.3,+27.5,033,0136,1689762147,27.171
82,0006,0008,0871.3,+28.0,036,0134,1689762447,27.287
82,0008,0011,0871.2,+29.2,032,0113,1689762747,27.29
99,0009,0012,0871.0,+28.7,031,0129,1689763347,27.261
74,0005,0007,0870.8,+28.9,032,0126,1689763647,27.237
78,0006,0008,0871.1,+29.1,032,0136,1689763947,27.278
78,0005,0007,0870.9,+29.9,032,0134,1689764247,27.235
76,0005,0007,0870.9,+30.4,032,0130,1689764547,27.226
76,0006,0008,0870.9,+29.4,030,0133,1689764847,27.218
84,0007,0010,0870.7,+29.9,034,0113,1689765147,27.222
76,0005,0007,0871.0,+30.3,031,0138,1689765447,27.206
76,0008,0011,0870.9,+30.5,031,0137,1689765747,27.202
82,0007,0010,0870.7,+29.5,031,0124,1689766047,27.33
78,0006,0008,0870.9,+30.5,034,0141,1689766347,27.34
78,0005,0007,0870.7,+30.3,033,0132,1689766947,27.505
76,0006,0008,0871.0,+29.6,031,0124,1689767247,27.3
80,0008,0011,0870.6,+31.2,030,0127,1689767547,27.313
80,0006,0008,0871.0,+30.0,034,0119,1689767847,27.321
74,0011,0015,0870.9,+29.9,030,0111,1689768147,27.294
82,0007,0010,0870.9,+28.6,030,0128,1689768447,27.288
82,0008,0011,0870.7,+29.9,032,0141,1689768747,27.281
76,0008,0011,0870.8,+30.2,032,0133,1689769047,27.269
74,0006,0008,0871.2,+30.1,031,0115,1689769347,27.557
80,0005,0007,0871.0,+29.2,034,0121,1689769647,27.401
84,0006,0008,0870.9,+29.5,033,0131,1689769947,27.358
82,0007,0010,0870.9,+28.4,030,0126,1689770547,27.373
80,0008,0011,0871.0,+28.2,037,0115,1689770847,27.363
86,0009,0012,0870.8,+28.0,037,0116,1689771147,27.331
84,0006,0008,0870.8,+27.9,038,0128,1689771447,27.309
84,0005,0007,0870.8,+28.0,033,0114,1689771747,27.412
78,0006,0008,0870.7,+28.4,033,0112,1689772047,27.302
80,0006,0008,0870.6,+27.5,030,0129,1689772347,27.293
86,0012,0016,0870.7,+28.0,034,0125,1689772647,27.276
84,0013,0017,0870.8,+27.8,033,0125,1689772947,27.268
86,0006,0008,0870.9,+27.6,037,0118,1689773247,27.426
78,0006,0008,0870.8,+27.7,037,0146,1689773547,27.433
86,0007,0010,0870.8,+28.0,033,0123,1689773847,27.396
80,0007,0010,0870.8,+28.1,031,0114,1689774447,27.39
88,0006,0008,0870.5,+27.1,036,0136,1689774747,27.399
86,0005,0007,0870.7,+27.9,034,0118,1689775047,27.379
78,0007,0010,0870.3,+28.1,030,0101,1689775347,27.373
78,0005,0007,0870.4,+27.8,034,0138,1689775647,27.359
86,0005,0007,0870.3,+27.0,037,0139,1689775947,27.359
78,0012,0016,0870.5,+27.8,028,0124,1689776247,27.423
80,0006,0008,0870.4,+31.1,027,0126,1689776547,27.343
86,0005,0007,0870.1,+29.1,034,0145,1689776847,27.465
76,0008,0011,0870.4,+28.7,032,0133,1689777147,27.499
78,0005,0007,0870.2,+28.9,034,0122,1689777447,27.45
80,0007,0010,0870.0,+29.9,029,0123,1689777747,27.471
74,0005,0007,0870.2,+29.3,033,0123,1689778047,27.555
86,0006,0008,0870.3,+29.7,032,0119,1689778647,27.416
80,0004,0006,0870.2,+29.6,030,0139,1689778947,27.431
76,0005,0007,0869.9,+29.3,031,0140,1689779247,27.402
78,0008,0011,0869.9,+29.0,033,0107,1689779547,27.404
78,0005,0007,0869.8,+27.6,034,0133,1689779847,27.379
80,0004,0006,0869.8,+28.7,035,0113,1689780147,27.38
78,0005,0007,0869.9,+28.5,037,0158,1689780447,27.514
78,0005,0007,0869.7,+27.5,039,0127,1689781347,27.491
78,0005,0007,0869.6,+26.6,041,0135,1689781947,27.471
78,0005,0007,0869.8,+25.8,042,0146,1689782247,27.448
78,0005,0007,0869.5,+25.9,041,0110,1689782547,27.44
72,0005,0007,0869.6,+25.9,042,0137,1689782847,27.441
90,0005,0007,0869.7,+25.7,044,0143,1689783147,27.433
80,0007,0010,0869.8,+25.5,044,0131,1689783747,27.438
88,0006,0008,0869.8,+24.2,048,0124,1689784047,27.572
99,0010,0013,0869.9,+24.9,045,0127,1689784647,27.547
86,0005,0007,0869.9,+24.4,048,0120,1689784947,27.533
74,0006,0008,0869.8,+24.4,048,0135,1689785247,27.528
72,0004,0006,0870.0,+23.7,050,0129,1689785547,27.512
82,0008,0011,0869.8,+23.9,048,0130,1689786147,27.493
80,0005,0007,0869.9,+23.9,048,0128,1689786447,27.468
78,0010,0013,0869.8,+23.3,044,0126,1689786747,27.472
74,0008,0011,0869.8,+23.0,048,0123,1689787047,27.476
82,0004,0006,0870.0,+23.2,048,0113,1689787347,27.462
86,0006,0008,0870.0,+23.2,046,0124,1689787647,27.603
80,0004,0006,0869.8,+23.0,041,0132,1689787947,27.584
78,0009,0012,0870.1,+22.8,045,0123,1689788247,27.578
86,0005,0007,0869.9,+22.5,044,0114,1689788547,27.704
84,0006,0008,0870.1,+22.4,043,0131,1689788847,27.562
82,0008,0011,0869.9,+22.1,040,0129,1689789447,27.542
80,0004,0006,0869.8,+22.7,042,0107,1689789747,27.528
84,0010,0013,0870.3,+22.4,041,0135,1689790047,27.563
86,0005,0007,0869.9,+21.6,044,0109,1689790347,27.52
82,0006,0008,0870.0,+21.9,042,0119,1689790647,27.513
88,0004,0006,0869.9,+21.6,044,0117,1689790947,27.509
86,0003,0005,0870.1,+22.3,041,0127,1689791247,27.643
88,0005,0007,0870.2,+22.0,040,0139,1689791547,27.633
86,0004,0006,0870.1,+21.9,038,0132,1689792147,27.622
86,0012,0016,0870.1,+21.8,038,0131,1689792747,27.582
86,0005,0007,0870.2,+21.2,040,0115,1689793047,27.59
88,0007,0010,0869.9,+21.9,040,0134,1689793347,27.565
86,0009,0012,0870.0,+21.0,041,0137,1689793647,27.559
86,0004,0006,0869.7,+22.1,040,0131,1689793947,27.56
99,0009,0012,0870.0,+21.0,041,0121,1689794247,27.556
76,0004,0006,0870.1,+21.0,041,0122,1689794547,27.541
80,0004,0006,0870.2,+21.5,041,0126,1689794847,27.703
72,0005,0007,0869.8,+21.2,040,0133,1689795147,27.664
78,0006,0008,0869.8,+21.1,040,0121,1689795447,27.666
80,0007,0010,0870.0,+21.1,040,0118,1689795747,27.645
80,0005,0007,0869.9,+20.9,041,0123,1689796047,27.643
80,0006,0008,0869.7,+21.0,041,0109,1689796347,27.631
80,0007,0010,0869.9,+20.5,042,0154,1689796947,27.629
86,0006,0008,0869.8,+20.5,043,0109,1689797247,27.603
86,0005,0007,0869.8,+20.7,042,0136,1689797547,27.612
86,0008,0011,0869.7,+20.8,041,0131,1689797847,27.596
80,0004,0006,0869.8,+20.4,041,0117,1689798147,27.601
80,0009,0012,0869.7,+20.4,041,0122,1689798447,27.727
99,0007,0010,0869.7,+20.4,042,0121,1689798747,27.71
99,0006,0008,0869.5,+20.5,042,0137,1689799047,27.695
86,0010,0013,0869.3,+20.6,042,0109,1689799347,27.705
86,0005,0007,0869.3,+20.6,042,0118,1689799647,27.684
86,0005,0007,0869.7,+20.8,045,0114,1689799947,27.669
86,0012,0016,0869.5,+20.5,041,0134,1689800247,27.657
86,0007,0010,0869.6,+20.3,043,0152,1689800547,27.651
86,0004,0006,0869.5,+20.5,041,0116,1689800847,27.641
86,0005,0007,0869.8,+20.8,040,0129,1689801147,27.63
86,0004,0006,0869.8,+20.5,041,0102,1689801447,27.618
99,0009,0012,0869.7,+20.0,046,0120,1689802047,27.777
86,0006,0008,0869.7,+19.9,047,0138,1689802647,27.742
88,0004,0006,0869.6,+19.8,049,0109,1689802947,27.754
88,0007,0010,0869.8,+19.9,049,0130,1689803247,27.722
86,0005,0007,0869.7,+19.8,050,0143,1689803847,27.702
88,0006,0008,0870.1,+19.9,050,0116,1689804447,27.677
86,0005,0007,0870.2,+20.2,049,0122,1689804747,27.681
86,0007,0010,0870.1,+19.9,051,0127,1689805047,27.667
86,0007,0010,0869.9,+19.9,050,0129,1689805347,27.662
88,0008,0011,0869.8,+19.9,051,0147,1689805647,27.805
80,0007,0010,0869.8,+20.0,051,0117,1689805947,27.799
82,0007,0010,0869.8,+19.7,053,0121,1689806247,27.802
82,0006,0008,0869.8,+19.9,052,0127,1689806547,27.771
82,0009,0012,0870.0,+20.0,051,0124,1689806847,27.768
80,0008,0011,0870.1,+19.8,052,0127,1689807147,27.755
82,0008,0011,0870.0,+19.8,052,0118,1689807447,27.753
80,0007,0010,0871.0,+19.4,054,0116,1689807747,27.736
80,0011,0015,0871.4,+20.4,051,0121,1689808047,27.729
82,0008,0011,0871.0,+19.9,053,0123,1689808347,27.726
82,0011,0015,0871.3,+19.7,055,0141,1689808647,27.732
99,0006,0008,0871.1,+19.2,057,0123,1689808947,27.73
82,0007,0010,0871.0,+19.5,057,0132,1689809247,27.853
80,0007,0010,0871.1,+19.4,057,0143,1689809547,27.869
84,0009,0012,0871.0,+19.9,055,0125,1689809847,27.847
82,0008,0011,0870.6,+19.6,056,0126,1689810147,27.837
84,0016,0022,0870.7,+19.2,058,0117,1689810447,27.83
80,0008,0011,0870.8,+18.8,060,0120,1689810747,27.809
80,0009,0012,0870.6,+19.0,058,0105,1689811047,27.796
80,0009,0012,0870.5,+19.1,057,0124,1689811347,27.782
80,0004,0006,0870.3,+19.3,058,0125,1689811647,27.778
80,0005,0007,0870.4,+19.1,059,0142,1689811947,27.767
86,0013,0017,0870.3,+19.5,059,0132,1689812247,27.761
88,0004,0006,0870.0,+19.3,063,0127,1689812547,27.762
84,0005,0007,0869.7,+19.0,064,0127,1689812847,27.907
80,0005,0007,0869.6,+19.1,064,0123,1689813147,27.888
80,0007,0010,0869.1,+19.2,062,0133,1689813447,27.891
86,0005,0007,0868.6,+19.3,061,0120,1689813747,27.871
80,0004,0006,0868.7,+19.2,060,0145,1689814047,27.864
80,0004,0006,0868.9,+19.0,064,0128,1689814347,27.861
80,0006,0008,0869.1,+19.3,062,0134,1689814647,27.851
86,0010,0013,0869.1,+18.8,063,0139,1689814947,27.84
86,0006,0008,0869.3,+18.9,063,0120,1689815247,27.833
80,0006,0008,0868.9,+18.7,064,0145,1689815547,27.825
80,0006,0008,0869.0,+18.8,062,0131,1689815847,27.824
86,0005,0007,0868.7,+19.0,061,0127,1689816147,27.826
86,0006,0008,0868.6,+18.6,062,0115,1689816447,27.963
80,0006,0008,0868.7,+18.6,061,0139,1689816747,27.951
80,0006,0008,0868.6,+18.4,063,0118,1689817047,27.951
84,0008,0011,0868.7,+18.4,062,0124,1689817347,27.93
80,0008,0011,0868.8,+18.4,062,0144,1689817647,27.902
80,0007,0010,0868.9,+18.6,061,0121,1689817947,27.92
86,0008,0011,0869.0,+18.8,060,0132,1689818247,27.893
86,0007,0010,0868.6,+18.3,062,0117,1689818547,27.883
86,0006,0008,0868.6,+18.5,061,0128,1689818847,27.876
80,0007,0010,0868.6,+18.6,061,0121,1689819147,27.883
86,0008,0011,0868.6,+18.6,061,0117,1689819447,27.862
80,0006,0008,0868.8,+18.6,061,0117,1689819747,27.882
84,0008,0011,0868.5,+18.5,061,0122,1689820048,28.038
80,0009,0012,0868.7,+18.7,060,0121,1689820347,27.999
86,0008,0011,0868.5,+18.9,058,0119,1689820648,28.001
99,0007,0010,0868.6,+18.5,061,0129,1689820947,27.981
80,0010,0013,0868.5,+18.8,058,0135,1689821247,27.964
80,0009,0012,0868.8,+18.1,062,0105,1689821547,27.978
80,0008,0011,0868.5,+18.8,058,0109,1689821847,27.949
80,0007,0010,0868.4,+18.9,058,0132,1689822147,27.929
80,0007,0010,0868.6,+18.9,058,0142,1689822447,27.927
80,0008,0011,0868.7,+19.1,055,0114,1689822747,27.917
86,0009,0012,0868.4,+18.9,056,0120,1689823047,27.908
80,0008,0011,0868.2,+19.2,056,0114,1689823347,27.93
86,0005,0007,0868.5,+19.2,055,0121,1689823648,28.034
86,0009,0012,0868.4,+19.1,055,0139,1689823948,28.05
86,0008,0011,0868.6,+18.9,056,0117,1689824248,28.043
80,0007,0010,0868.6,+18.9,055,0125,1689824547,27.999
80,0007,0010,0868.6,+18.9,056,0136,1689824847,27.999
86,0007,0010,0868.5,+19.3,054,0143,1689825147,27.996
86,0008,0011,0868.8,+18.7,056,0139,1689825448,28.01
82,0015,0021,0868.7,+18.8,056,0133,1689825747,27.986
86,0008,0011,0868.8,+18.7,057,0139,1689826047,27.965
82,0010,0013,0868.5,+18.8,054,0111,1689826347,27.967
80,0008,0011,0868.9,+18.6,057,0124,1689826647,27.945
92,0010,0013,0868.5,+19.2,054,0116,1689826947,27.957
82,0007,0010,0868.6,+19.4,053,0135,1689827248,28.117
88,0014,0018,0868.7,+19.5,054,0128,1689827548,28.065
86,0006,0008,0868.4,+18.8,056,0127,1689827848,28.064
82,0005,0007,0868.8,+18.7,056,0113,1689828148,28.054
84,0006,0008,0868.7,+18.6,054,0111,1689828448,28.044
82,0007,0010,0868.8,+18.7,056,0132,1689828748,28.036
90,0009,0012,0868.7,+18.6,057,0111,1689829048,28.034
92,0006,0008,0868.7,+18.5,058,0125,1689829348,28.022
88,0047,0064,0868.7,+18.9,058,0136,1689829648,28.004
86,0009,0012,0868.7,+18.9,058,0127,1689829948,28.004
88,0012,0016,0868.4,+18.7,056,0132,1689830247,27.988
88,0008,0011,0868.5,+18.8,057,0112,1689830548,28.017
80,0005,0007,0868.7,+18.9,055,0135,1689830848,28.164
80,0030,0042,0868.5,+19.1,055,0111,1689831148,28.113
84,0005,0007,0868.5,+18.9,056,0136,1689831448,28.099
88,0007,0010,0868.4,+19.3,055,0110,1689831748,28.107
88,0009,0012,0868.5,+18.8,056,0117,1689832048,28.084
86,0005,0007,0868.1,+19.2,056,0116,1689832348,28.081
88,0006,0008,0868.3,+19.2,056,0156,1689832648,28.12
88,0005,0007,0868.3,+19.7,054,0130,1689832948,28.055
82,0005,0007,0868.3,+20.5,055,0133,1689833248,28.048
88,0009,0012,0868.1,+20.2,056,0124,1689833548,28.037
84,0006,0008,0868.4,+20.2,055,0122,1689833848,28.044
90,0012,0016,0868.2,+20.4,056,0108,1689834148,28.037
90,0006,0008,0868.0,+20.6,056,0119,1689834448,28.175
90,0004,0006,0868.1,+21.2,055,0133,1689834748,28.163
84,0006,0008,0868.2,+21.4,054,0121,1689835048,28.149
88,0007,0010,0867.9,+22.1,050,0128,1689835648,28.142
82,0006,0008,0867.9,+23.0,051,0121,1689836248,28.123
84,0008,0011,0868.0,+22.8,049,0139,1689836548,28.122
76,0009,0012,0868.1,+23.4,048,0108,1689836848,28.103
82,0015,0021,0868.0,+24.2,047,0123,1689837148,28.107
84,0008,0011,0868.1,+23.6,045,0127,1689837448,28.088
86,0011,0015,0868.0,+24.2,045,0117,1689837748,28.123
88,0008,0011,0868.2,+24.1,045,0109,1689838048,28.218
76,0012,0016,0868.1,+24.2,046,0129,1689838348,28.223
86,0010,0013,0868.1,+24.4,046,0137,1689838648,28.192
78,0008,0011,0868.2,+24.4,046,0126,1689838948,28.187
86,0010,0013,0868.1,+24.7,047,0131,1689839248,28.177
88,0011,0015,0868.2,+26.0,046,0116,1689839848,28.173
99,0009,0012,0868.1,+25.9,042,0143,1689840148,28.173
84,0008,0011,0868.1,+26.2,045,0137,1689840448,28.13
82,0007,0010,0868.0,+25.5,043,0124,1689840748,28.126
88,0006,0008,0868.1,+27.1,041,0142,1689841348,28.112
99,0015,0021,0868.4,+26.6,034,0128,1689841648,28.271
99,0009,0012,0868.5,+26.8,038,0126,1689841948,28.245
88,0007,0010,0868.4,+26.4,036,0127,1689842248,28.235
88,0009,0012,0868.2,+26.2,035,0122,1689842548,28.234
88,0009,0012,0868.6,+25.5,039,0122,1689843148,28.246
82,0006,0008,0868.5,+25.8,040,0132,1689843448,28.207
90,0011,0015,0868.3,+25.5,041,0116,1689843748,28.189
80,0010,0013,0868.1,+25.6,040,0121,1689844048,28.189
88,0006,0008,0868.2,+25.7,039,0142,1689844348,28.168
88,0006,0008,0868.6,+25.1,038,0125,1689844648,28.166
99,0006,0008,0868.1,+26.1,040,0114,1689844948,28.161
86,0012,0016,0868.3,+25.4,045,0133,1689845248,28.467
99,0004,0006,0868.2,+25.4,042,0126,1689845548,28.316
84,0005,0007,0868.5,+25.4,042,0117,1689845848,28.282
84,0005,0007,0867.8,+26.0,042,0118,1689846748,28.251
74,0005,0007,0867.8,+26.6,043,0138,1689847048,28.253
84,0009,0012,0867.6,+27.7,037,0141,1689847348,28.267
86,0009,0012,0867.8,+27.8,035,0116,1689847648,28.23
86,0008,0011,0867.6,+29.1,033,0115,1689847948,28.202
86,0007,0010,0867.6,+29.0,036,0130,1689848248,28.207
74,0013,0017,0867.6,+29.2,033,0114,1689848548,28.289
82,0007,0010,0867.5,+29.5,037,0113,1689848848,28.362
82,0006,0008,0867.5,+29.4,030,0133,1689849148,28.339
74,0005,0007,0867.3,+30.3,031,0111,1689849448,28.333
82,0007,0010,0867.7,+30.8,034,0141,1689849748,28.326
80,0007,0010,0867.5,+30.2,031,0141,1689850048,28.321
72,0007,0010,0867.5,+30.7,033,0132,1689850348,28.329
72,0006,0008,0867.5,+31.4,030,0139,1689850948,28.295
72,0008,0011,0867.4,+31.2,029,0128,1689851248,28.287
76,0009,0012,0867.6,+30.8,031,0119,1689851548,28.276
76,0007,0010,0867.5,+31.3,028,0122,1689851848,28.262
84,0010,0013,0867.5,+31.1,029,0144,1689852148,28.264
86,0007,0010,0868.0,+30.7,030,0133,1689852448,28.605
86,0006,0008,0867.8,+30.4,030,0122,1689852748,28.392
80,0012,0016,0868.1,+29.7,031,0129,1689853048,28.386
80,0008,0011,0867.5,+30.2,034,0123,1689853348,28.366
80,0007,0010,0867.3,+30.3,031,0146,1689853648,28.366
72,0008,0011,0867.5,+28.8,034,0134,1689853948,28.37
82,0007,0010,0867.7,+28.7,035,0130,1689854248,28.346
80,0007,0010,0867.2,+28.4,037,0117,1689854548,28.331
76,0011,0015,0867.5,+27.8,039,0135,1689855148,28.32
74,0017,0023,0867.6,+27.6,037,0134,1689855448,28.306
76,0010,0013,0867.5,+27.8,036,0121,1689855748,28.324
99,0011,0015,0867.3,+27.4,038,0130,1689856048,28.442
76,0009,0012,0867.5,+27.7,035,0145,1689856348,28.44
76,0008,0011,0867.3,+27.2,036,0128,1689856648,28.419
76,0011,0015,0867.4,+28.0,040,0123,1689856948,28.436
76,0008,0011,0867.3,+27.3,036,0134,1689857248,28.409
72,0008,0011,0867.0,+27.7,038,0121,1689857548,28.441
76,0011,0015,0866.9,+27.3,035,0124,1689857848,28.387
74,0009,0012,0866.8,+28.5,032,0118,1689858448,28.4
86,0012,0016,0866.8,+28.5,031,0137,1689859048,28.356
84,0013,0017,0866.8,+28.9,031,0106,1689859348,28.356
78,0011,0015,0867.0,+29.3,031,0117,1689859948,28.479
86,0008,0011,0866.8,+27.7,034,0139,1689860548,28.46
88,0011,0015,0867.0,+28.1,034,0133,1689860848,28.455
82,0008,0011,0866.9,+28.3,032,0117,1689861148,28.435
86,0008,0011,0866.9,+27.7,032,0127,1689861448,28.439
80,0012,0016,0867.0,+27.6,031,0116,1689861748,28.428
99,0009,0012,0867.1,+27.8,031,0133,1689862048,28.435
84,0004,0006,0867.1,+27.5,030,0124,1689862648,28.398
82,0009,0012,0867.0,+28.1,033,0121,1689862948,28.402
80,0006,0008,0867.0,+28.1,034,0134,1689863248,28.529
74,0005,0007,0866.9,+27.8,034,0126,1689863548,28.514
82,0006,0008,0867.0,+27.3,038,0125,1689863848,28.509
72,0011,0015,0866.9,+28.3,032,0121,1689864148,28.486
72,0008,0011,0866.7,+28.9,033,0122,1689864448,28.493
99,0006,0008,0866.6,+29.9,030,0129,1689864748,28.487
99,0007,0010,0866.9,+28.9,031,0127,1689865048,28.478
80,0009,0012,0867.0,+29.2,031,0137,1689865348,28.467
82,0007,0010,0867.0,+28.5,032,0128,1689865648,28.47
84,0007,0010,0867.0,+28.1,034,0129,1689865948,28.434
74,0011,0015,0866.9,+27.2,038,0137,1689866248,28.445
74,0004,0006,0867.1,+27.3,038,0133,1689866548,28.458
74,0006,0008,0867.2,+27.3,042,0114,1689866848,28.59
74,0006,0008,0867.4,+25.2,046,0152,1689868348,28.526
72,0008,0011,0867.5,+24.7,048,0119,1689868648,28.515
72,0005,0007,0867.5,+24.9,043,0147,1689868948,28.528
72,0015,0021,0867.4,+25.6,046,0116,1689869248,28.502
72,0012,0016,0867.5,+24.9,047,0132,1689869848,28.478
84,0009,0012,0867.6,+23.9,049,0138,1689870148,28.492
72,0010,0013,0867.5,+24.4,049,0117,1689870448,28.625
74,0006,0008,0867.7,+24.1,050,0131,1689870748,28.61
74,0007,0010,0867.6,+24.4,048,0126,1689871048,28.601
76,0015,0021,0867.5,+24.4,050,0134,1689871348,28.585
72,0007,0010,0867.6,+24.6,049,0106,1689871648,28.576
74,0007,0010,0867.8,+23.1,053,0132,1689871948,28.574
88,0004,0006,0868.0,+22.2,054,0127,1689872548,28.543
76,0005,0007,0867.9,+22.3,051,0119,1689873148,28.521
84,0007,0010,0868.1,+23.1,050,0129,1689873448,28.525
80,0014,0018,0867.8,+22.4,051,0103,1689873748,28.529
82,0009,0012,0867.7,+21.9,056,0115,1689874048,28.663
82,0006,0008,0868.2,+21.4,059,0121,1689874348,28.64
80,0005,0007,0868.0,+21.0,062,0119,1689874648,28.669
78,0006,0008,0867.9,+21.1,060,0114,1689874948,28.626
84,0006,0008,0868.4,+21.0,060,0109,1689875248,28.624
82,0011,0015,0868.1,+21.5,057,0104,1689875548,28.605
86,0008,0011,0868.2,+21.8,059,0133,1689875848,28.581
84,0007,0010,0868.2,+21.7,057,0110,1689876148,28.578
76,0007,0010,0868.0,+22.0,057,0120,1689876448,28.58
00,0009,0012,0868.4,+21.2,058,0135,1689876748,28.57
76,0015,0021,0868.4,+21.5,057,0123,1689877048,28.554
76,0007,0010,0868.2,+20.7,059,0110,1689877348,28.578
80,0005,0007,0868.7,+21.2,057,0134,1689877648,28.682
78,0004,0006,0868.6,+21.1,056,0119,1689877948,28.686
86,0005,0007,0868.6,+21.1,055,0114,1689878248,28.681
99,0004,0006,0868.6,+21.1,052,0134,1689878548,28.674
78,0005,0007,0868.6,+23.3,048,0123,1689878848,28.667
78,0004,0006,0869.0,+20.8,052,0141,1689879148,28.652
88,0004,0006,0868.7,+21.5,051,0140,1689879448,28.654
76,0003,0005,0868.8,+21.0,050,0143,1689880048,28.625
84,0006,0008,0868.6,+21.5,051,0135,1689880348,28.615
74,0004,0006,0868.8,+20.7,050,0126,1689880648,28.605
78,0004,0006,0869.2,+20.9,048,0111,1689880948,28.597
84,0003,0005,0869.0,+20.9,049,0140,1689881248,28.725
84,0005,0007,0869.0,+20.4,048,0144,1689881548,28.729
84,0004,0006,0868.9,+20.7,047,0123,1689881848,28.712
78,0004,0006,0869.1,+20.8,048,0107,1689882148,28.707
84,0006,0008,0869.2,+20.6,048,0124,1689882448,28.687
84,0004,0006,0869.1,+20.3,049,0113,1689882748,28.682
84,0004,0006,0869.0,+20.3,052,0119,1689883348,28.672
84,0004,0006,0869.2,+20.2,052,0123,1689883648,28.657
84,0004,0006,0868.9,+20.0,053,0123,1689883948,28.666
84,0009,0012,0869.1,+20.0,052,0126,1689884548,28.64
84,0005,0007,0869.0,+19.6,052,0123,1689885148,28.785
84,0004,0006,0869.1,+19.6,052,0127,1689885448,28.769
84,0004,0006,0868.9,+19.6,050,0133,1689885748,28.754
84,0003,0005,0869.2,+19.4,053,0140,1689886048,28.742
84,0006,0008,0869.1,+19.5,051,0122,1689886348,28.718
84,0006,0008,0869.1,+19.4,050,0120,1689886648,28.721
80,0004,0006,0869.0,+19.6,046,0127,1689886948,28.727
78,0005,0007,0869.1,+19.3,047,0122,1689887548,28.699
80,0004,0006,0869.0,+19.4,041,0113,1689887848,28.705
84,0005,0007,0869.2,+19.7,046,0119,1689888148,28.698
80,0004,0006,0869.1,+19.5,048,0120,1689888448,28.838
80,0008,0011,0869.1,+19.5,045,0130,1689888748,28.826
80,0007,0010,0869.2,+19.4,048,0122,1689889048,28.821
80,0006,0008,0869.2,+19.1,050,0116,1689889348,28.795
84,0007,0010,0869.4,+19.4,052,0111,1689889648,28.807
82,0007,0010,0869.3,+19.2,054,0119,1689889948,28.774
84,0004,0006,0869.5,+19.4,052,0118,1689890548,28.757
84,0005,0007,0869.5,+19.3,052,0142,1689890848,28.76
86,0005,0007,0869.2,+19.6,052,0133,1689891148,28.752
80,0006,0008,0869.4,+19.4,053,0127,1689891448,28.74
80,0008,0011,0869.3,+19.3,055,0123,1689891748,28.736
78,0009,0012,0869.3,+19.2,053,0124,1689892048,28.868
84,0007,0010,0869.5,+19.1,052,0115,1689892348,28.871
84,0005,0007,0869.2,+18.9,053,0100,1689892648,28.854
84,0005,0007,0869.5,+19.2,049,0130,1689892948,28.846
84,0003,0005,0869.4,+18.8,050,0150,1689893248,28.84
80,0005,0007,0869.7,+18.6,049,0106,1689893548,28.835
84,0005,0007,0869.6,+18.6,047,0117,1689893848,28.819
80,0005,0007,0869.7,+18.7,048,0107,1689894148,28.814
80,0005,0007,0869.8,+18.3,050,0125,1689894448,28.802
80,0003,0005,0869.5,+17.9,050,0123,1689894748,28.8
78,0004,0006,0869.6,+17.9,051,0149,1689895048,28.79
84,0008,0011,0869.7,+17.5,052,0123,1689895348,28.789
84,0003,0005,0869.7,+17.8,050,0126,1689895648,28.912
84,0003,0005,0869.3,+17.9,049,0122,1689895948,28.907
80,0005,0007,0869.5,+17.4,053,0131,1689896248,28.91
80,0003,0005,0869.6,+17.5,052,0127,1689896548,28.895
84,0004,0006,0869.4,+17.2,052,0122,1689896848,28.887
84,0004,0006,0869.6,+17.3,052,0121,1689897148,28.921
80,0005,0007,0869.4,+17.8,051,0123,1689897448,28.87
84,0005,0007,0869.4,+17.5,052,0153,1689897748,28.851
84,0005,0007,0869.4,+17.5,051,0140,1689898048,28.849
80,0004,0006,0869.5,+17.6,050,0119,1689898348,28.832
80,0004,0006,0869.2,+17.6,050,0135,1689898648,28.833
84,0005,0007,0869.2,+17.4,051,0114,1689898948,28.836
84,0003,0005,0869.4,+17.3,051,0117,1689899248,28.961
84,0004,0006,0869.5,+17.3,051,0123,1689899548,28.947
80,0003,0005,0869.2,+17.2,051,0129,1689899848,28.946
84,0004,0006,0869.6,+16.9,052,0121,1689900148,28.926
84,0002,0003,0869.1,+16.9,053,0139,1689900448,28.934
80,0003,0005,0869.4,+16.7,051,0130,1689900748,28.916
84,0003,0005,0869.4,+16.4,053,0121,1689901048,28.909
84,0004,0006,0869.3,+16.8,051,0116,1689901348,28.901
80,0005,0007,0869.3,+17.1,050,0120,1689901648,28.886
80,0004,0006,0869.0,+16.9,052,0130,1689901948,28.888
86,0003,0005,0868.9,+16.4,053,0129,1689902248,28.883
84,0002,0003,0869.3,+17.1,050,0110,1689902548,28.888
80,0005,0007,0869.3,+17.1,050,0128,1689903149,29.05
84,0003,0005,0869.0,+17.1,048,0126,1689903448,28.995
99,0005,0007,0869.0,+17.0,048,0107,1689903749,29.001
99,0005,0007,0869.1,+17.0,050,0115,1689904048,28.989
84,0007,0010,0869.4,+16.7,050,0144,1689904348,28.97
86,0005,0007,0869.4,+17.0,049,0139,1689904648,28.956
80,0003,0005,0869.2,+17.0,046,0120,1689904948,28.962
80,0004,0006,0869.2,+17.0,050,0140,1689905248,28.958
80,0002,0003,0869.4,+17.0,046,0123,1689905548,28.949
80,0004,0006,0869.2,+17.0,048,0118,1689905848,28.925
84,0003,0005,0869.4,+17.2,045,0125,1689906148,28.943
80,0003,0005,0869.2,+17.1,044,0123,1689906449,29.075
80,0006,0008,0869.4,+17.0,044,0128,1689906749,29.058
84,0002,0003,0869.6,+17.3,045,0139,1689907049,29.05
80,0003,0005,0869.6,+17.0,047,0117,1689907349,29.054
84,0004,0006,0869.5,+17.0,046,0127,1689907649,29.039
84,0007,0010,0869.5,+16.4,049,0093,1689907949,29.023
84,0002,0003,0869.9,+17.2,047,0128,1689908249,29.02
84,0002,0003,0870.0,+16.7,047,0114,1689908549,29.001
80,0003,0005,0869.8,+16.5,050,0111,1689908848,28.998
84,0003,0005,0869.9,+16.7,048,0110,1689909148,28.994
84,0003,0005,0869.9,+16.8,045,0133,1689909448,28.986
80,0003,0005,0869.6,+16.9,045,0103,1689909748,28.985
82,0009,0012,0869.6,+17.0,046,0128,1689910049,29.12
84,0007,0010,0869.5,+16.9,045,0129,1689910349,29.11
84,0014,0018,0870.0,+17.0,049,0119,1689910649,29.11
80,0005,0007,0869.9,+16.6,050,0138,1689910949,29.09
86,0011,0015,0869.8,+18.9,046,0132,1689911249,29.103
84,0005,0007,0869.7,+16.9,049,0138,1689911549,29.075
86,0004,0006,0869.7,+16.5,052,0130,1689911849,29.058
82,0003,0005,0869.6,+16.8,049,0139,1689912149,29.043
80,0004,0006,0870.2,+17.1,048,0116,1689912749,29.035
84,0021,0028,0870.1,+17.1,049,0097,1689913049,29.008
82,0004,0006,0869.9,+17.3,047,0133,1689913349,29.034
86,0003,0005,0870.0,+16.9,052,0126,1689913649,29.145
82,0004,0006,0870.1,+17.2,050,0107,1689913949,29.147
99,0005,0007,0870.2,+16.9,051,0111,1689914249,29.148
80,0004,0006,0870.0,+17.0,051,0111,1689914549,29.134
80,0008,0011,0870.0,+16.7,054,0131,1689914849,29.127
84,0252,0341,0869.9,+22.3,049,0108,1689915149,29.12
82,0106,0142,0870.2,+18.9,052,0120,1689915449,29.11
78,0015,0021,0870.2,+18.1,051,0128,1689915749,29.082
80,0006,0008,0870.4,+17.8,051,0123,1689916049,29.085
82,0004,0006,0870.4,+18.0,050,0121,1689916649,29.067
82,0006,0008,0870.5,+17.8,050,0136,1689916949,29.069
78,0041,0055,0870.1,+17.7,051,0127,1689917249,29.214
84,0091,0122,0870.4,+18.1,050,0141,1689917549,29.198
86,0078,0106,0870.6,+17.9,051,0122,1689917849,29.222
82,0021,0028,0870.6,+17.8,049,0115,1689918149,29.203
84,0011,0015,0870.4,+17.8,050,0110,1689918749,29.172
82,0012,0016,0870.5,+17.9,051,0137,1689919049,29.164
82,0005,0007,0870.4,+18.1,052,0128,1689919349,29.149
76,0004,0006,0870.4,+18.2,052,0119,1689919649,29.137
70,0024,0032,0870.1,+18.6,051,0112,1689919949,29.114
78,0005,0007,0870.6,+18.8,051,0111,1689920249,29.13
72,0004,0006,0870.7,+19.2,049,0137,1689920549,29.1
72,0005,0007,0870.3,+19.7,049,0119,1689920849,29.249
80,0005,0007,0870.4,+19.8,051,0114,1689921149,29.334
78,0003,0005,0870.2,+20.3,048,0117,1689921449,29.225
82,0003,0005,0870.3,+20.7,049,0132,1689921749,29.247
80,0006,0008,0870.4,+21.3,048,0131,1689922049,29.212
80,0009,0012,0870.3,+21.2,049,0117,1689922349,29.208
99,0006,0008,0870.1,+21.4,047,0138,1689922649,29.2
80,0005,0007,0870.3,+21.8,046,0115,1689922949,29.243
78,0006,0008,0870.5,+22.1,046,0131,1689923249,29.181
99,0003,0005,0870.3,+22.9,041,0146,1689923549,29.167
78,0004,0006,0870.4,+23.0,041,0132,1689923849,29.157
78,0004,0006,0870.6,+23.1,042,0115,1689924149,29.164
78,0008,0011,0870.3,+22.9,043,0124,1689924449,29.286
78,0050,0068,0870.3,+23.4,042,0120,1689924749,29.294
78,0007,0010,0870.2,+23.6,041,0128,1689925049,29.294
70,0005,0007,0870.6,+23.9,041,0110,1689925649,29.263
66,0007,0010,0870.3,+24.5,040,0125,1689926249,29.246
70,0007,0010,0870.4,+24.1,043,0124,1689926549,29.25
66,0005,0007,0870.5,+23.8,042,0135,1689926849,29.236
70,0005,0007,0870.5,+24.2,042,0119,1689927149,29.234
80,0009,0012,0870.8,+25.0,041,0123,1689927749,29.215
70,0007,0010,0870.6,+24.4,040,0136,1689928049,29.35
72,0004,0006,0870.9,+25.0,039,0137,1689928349,29.344
80,0004,0006,0870.4,+24.8,039,0138,1689928649,29.309
80,0006,0008,0870.7,+24.9,039,0114,1689928949,29.321
64,0005,0007,0870.9,+25.0,039,0101,1689929249,29.309
72,0005,0007,0871.0,+25.9,038,0138,1689929549,29.279
99,0009,0012,0870.7,+25.3,038,0115,1689929849,29.282
84,0010,0013,0870.7,+26.1,037,0142,1689930149,29.278
82,0005,0007,0870.8,+25.0,039,0115,1689930449,29.273
70,0006,0008,0871.0,+25.5,036,0115,1689930749,29.258
70,0006,0008,0871.0,+26.1,038,0124,1689931049,29.25
80,0008,0011,0870.7,+25.8,036,0120,1689931349,29.253
82,0004,0006,0871.0,+26.0,037,0125,1689931649,29.399
66,0004,0006,0870.7,+26.7,035,0113,1689931949,29.382
64,0004,0006,0870.9,+26.8,036,0118,1689932249,29.365
61,0003,0005,0871.0,+26.9,035,0132,1689932549,29.372
61,0004,0006,0871.0,+26.5,034,0128,1689932849,29.362
66,0003,0005,0870.9,+27.1,033,0123,1689933149,29.365
72,0004,0006,0870.9,+26.9,033,0140,1689933449,29.335
70,0006,0008,0871.0,+26.6,031,0140,1689933749,29.321
70,0006,0008,0871.1,+27.3,032,0125,1689934049,29.317
74,0003,0005,0870.9,+27.8,030,0140,1689934349,29.302
74,0003,0005,0871.1,+27.3,030,0122,1689934649,29.277
72,0006,0008,0871.0,+27.8,030,0106,1689934949,29.301
74,0004,0006,0871.0,+28.6,029,0146,1689935249,29.439
70,0011,0015,0870.7,+28.1,030,0110,1689935549,29.429
66,0003,0005,0870.9,+27.7,030,0119,1689936149,29.404
72,0007,0010,0870.8,+28.2,030,0128,1689936449,29.396
66,0006,0008,0871.0,+29.1,029,0130,1689936749,29.394
70,0005,0007,0870.8,+30.0,030,0113,1689937049,29.385
80,0004,0006,0870.6,+30.1,027,0151,1689937349,29.376
70,0004,0006,0870.6,+30.1,029,0141,1689937649,29.353
70,0007,0010,0870.6,+29.4,030,0122,1689937949,29.506
80,0005,0007,0871.0,+28.1,031,0127,1689938249,29.33
82,0010,0013,0870.8,+30.5,030,0128,1689938549,29.348
66,0008,0011,0870.5,+29.1,032,0133,1689938849,29.502
80,0013,0017,0870.8,+29.0,031,0125,1689939149,29.477
66,0013,0017,0870.6,+29.2,031,0123,1689939449,29.47
80,0008,0011,0870.4,+29.7,033,0142,1689939749,29.452
72,0006,0008,0870.7,+28.5,033,0116,1689940049,29.45
70,0005,0007,0870.5,+28.7,030,0121,1689940349,29.432
80,0004,0006,0870.8,+29.0,032,0134,1689940649,29.416
76,0006,0008,0870.7,+28.2,033,0129,1689940949,29.415
76,0005,0007,0870.6,+28.7,035,0117,1689941249,29.407
76,0010,0013,0870.6,+28.8,032,0121,1689941549,29.4
72,0007,0010,0870.6,+28.4,034,0135,1689941849,29.381
74,0005,0007,0870.7,+27.2,034,0131,1689942449,29.522
70,0008,0011,0870.9,+27.3,033,0130,1689942749,29.527
74,0006,0008,0871.0,+27.3,034,0121,1689943049,29.525
74,0007,0010,0870.5,+27.5,034,0107,1689943349,29.491
78,0006,0008,0870.6,+27.2,035,0101,1689943949,29.493
76,0007,0010,0871.0,+26.9,036,0116,1689944249,29.475
74,0005,0007,0870.9,+27.6,036,0119,1689944549,29.462
74,0005,0007,0870.9,+27.7,036,0130,1689944849,29.45
84,0005,0007,0870.7,+27.8,035,0131,1689945149,29.473
84,0007,0010,0870.7,+28.5,034,0148,1689945449,29.45
74,0006,0008,0871.0,+27.7,033,0115,1689945749,29.429
80,0008,0011,0870.6,+27.9,032,0117,1689946349,29.548
86,0005,0007,0870.8,+28.3,033,0122,1689946649,29.549
72,0007,0010,0870.5,+28.8,035,0132,1689946949,29.53
66,0012,0016,0870.8,+29.1,030,0129,1689947249,29.537
99,0006,0008,0870.9,+28.7,032,0109,1689947549,29.504
99,0010,0013,0870.8,+28.9,032,0115,1689947849,29.504
74,0005,0007,0870.7,+28.5,033,0119,1689948449,29.496
80,0007,0010,0870.8,+29.5,031,0116,1689948749,29.473
84,0007,0010,0870.7,+29.9,033,0119,1689949049,29.465
78,0007,0010,0870.9,+29.4,031,0104,1689949349,29.458
82,0009,0012,0870.6,+29.4,031,0111,1689949949,29.608
84,0005,0007,0870.5,+30.3,029,0125,1689950249,29.694
80,0009,0012,0870.9,+29.3,032,0122,1689950549,29.588
74,0008,0011,0870.8,+29.5,033,0128,1689950849,29.62
72,0009,0012,0870.8,+27.4,038,0117,1689951149,29.561
72,0005,0007,0870.6,+29.4,035,0126,1689951449,29.592
72,0008,0011,0870.8,+27.5,038,0119,1689951749,29.54
84,0007,0010,0870.7,+27.6,041,0111,1689952049,29.534
84,0006,0008,0870.9,+26.8,044,0117,1689952349,29.531
76,0009,0012,0870.8,+27.9,042,0122,1689952649,29.53
99,0007,0010,0870.7,+27.8,039,0144,1689952949,29.552
84,0008,0011,0870.7,+27.9,039,0116,1689953549,29.673
99,0005,0007,0870.8,+26.5,044,0112,1689953849,29.661
84,0006,0008,0870.6,+27.1,041,0115,1689954149,29.637
99,0014,0018,0870.6,+26.9,042,0119,1689954449,29.614
99,0008,0011,0870.8,+26.7,041,0120,1689954749,29.604
99,0010,0013,0871.0,+26.0,042,0120,1689955349,29.585
78,0013,0017,0871.0,+26.4,041,0147,1689955649,29.577
99,0007,0010,0871.0,+26.3,041,0142,1689955949,29.578
86,0007,0010,0871.1,+25.7,041,0104,1689956849,29.679
86,0009,0012,0870.9,+25.5,045,0119,1689957149,29.672
86,0007,0010,0871.1,+25.4,042,0135,1689957449,29.677
99,0007,0010,0871.2,+25.0,046,0119,1689957749,29.658
99,0007,0010,0871.2,+25.5,042,0113,1689958049,29.675
86,0008,0011,0871.0,+25.1,043,0128,1689958349,29.64
99,0010,0013,0870.9,+25.1,045,0118,1689958649,29.639
99,0015,0021,0871.0,+25.1,042,0120,1689958949,29.62
72,0025,0034,0871.4,+24.5,046,0130,1689959249,29.596
82,0008,0011,0871.3,+24.3,046,0111,1689959549,29.593
84,0009,0012,0871.5,+23.6,050,0122,1689959849,29.584
86,0007,0010,0871.4,+24.2,047,0119,1689960149,29.598
82,0011,0015,0871.3,+24.0,046,0137,1689960449,29.741
74,0005,0007,0871.5,+24.1,045,0144,1689960749,29.723
86,0009,0012,0871.4,+23.9,045,0129,1689961049,29.719
84,0015,0021,0871.5,+23.6,046,0122,1689961349,29.692
86,0006,0008,0871.5,+23.6,046,0131,1689961649,29.686
78,0006,0008,0871.5,+23.4,046,0123,1689961949,29.671
86,0008,0011,0871.8,+23.3,045,0134,1689962249,29.659
86,0007,0010,0871.7,+23.2,046,0125,1689962549,29.657
80,0006,0008,0871.4,+23.5,045,0136,1689962849,29.65
78,0011,0015,0871.6,+23.2,045,0132,1689963149,29.643
88,0006,0008,0871.6,+22.8,045,0111,1689963449,29.628
88,0017,0023,0871.4,+23.1,045,0118,1689963749,29.626
70,0007,0010,0871.6,+22.8,044,0140,1689964049,29.77
72,0006,0008,0871.7,+22.6,044,0132,1689964349,29.773
99,0008,0011,0871.7,+22.2,047,0113,1689964649,29.751
99,0007,0010,0871.8,+22.2,046,0114,1689964949,29.749
80,0008,0011,0871.9,+21.8,049,0120,1689965249,29.731
76,0007,0010,0871.7,+25.4,045,0139,1689965549,29.732
88,0006,0008,0872.0,+21.9,048,0120,1689965849,29.703
86,0005,0007,0872.1,+22.6,045,0112,1689966149,29.718
88,0006,0008,0872.1,+21.9,048,0117,1689966449,29.693
88,0007,0010,0872.0,+22.4,046,0139,1689966749,29.677
90,0007,0010,0872.2,+21.8,047,0115,1689967049,29.687
88,0009,0012,0872.3,+20.3,056,0129,1689967349,29.683
99,0008,0011,0872.1,+21.2,050,0105,1689967649,29.801
86,0006,0008,0872.4,+21.4,051,0126,1689968330,50.285
99,0005,0007,0872.3,+21.7,049,0116,1689968630,50.254
78,0005,0007,0872.6,+21.5,048,0120,1689968930,50.239
78,0009,0012,0872.3,+21.8,048,0119,1689969530,50.229
86,0006,0008,0872.6,+21.6,051,0118,1689970430,50.196
99,0006,0008,0872.6,+21.6,051,0118,1689970730,50.176
86,0007,0010,0872.7,+21.7,051,0134,1689971030,50.226
88,0009,0012,0872.5,+21.7,051,0121,1689971330,50.317
86,0007,0010,0872.8,+21.2,053,0115,1689971930,50.296
88,0006,0008,0872.4,+21.3,052,0136,1689972230,50.277
84,0005,0007,0872.5,+20.6,056,0133,1689972530,50.281
86,0006,0008,0872.6,+20.9,054,0146,1689972830,50.268
86,0009,0012,0872.6,+20.8,054,0131,1689973130,50.265
86,0008,0011,0872.6,+21.0,054,0137,1689973430,50.267
78,0007,0010,0872.7,+20.4,056,0132,1689973730,50.278
86,0008,0011,0872.7,+21.0,053,0121,1689974030,50.246
86,0005,0007,0872.8,+20.5,056,0133,1689974330,50.225
78,0005,0007,0872.5,+20.9,054,0137,1689974630,50.272
76,0006,0008,0872.8,+20.7,055,0120,1689974930,50.359
99,0011,0015,0872.6,+20.6,056,0117,1689975230,50.366
78,0006,0008,0872.5,+21.2,053,0131,1689975830,50.419
78,0011,0015,0872.5,+20.7,055,0121,1689976130,50.331
86,0007,0010,0872.5,+20.4,056,0126,1689976430,50.327
86,0006,0008,0872.5,+20.2,057,0138,1689976730,50.302
78,0007,0010,0872.3,+20.5,056,0116,1689977030,50.293
86,0007,0010,0872.4,+20.4,056,0119,1689977330,50.283
86,0008,0011,0872.5,+20.5,055,0114,1689977630,50.279
99,0011,0015,0872.5,+20.4,056,0115,1689977930,50.274
78,0007,0010,0872.2,+20.5,056,0121,1689978230,50.33
84,0007,0010,0872.5,+20.3,057,0125,1689978530,50.401
86,0009,0012,0872.4,+20.2,057,0119,1689978830,50.398
78,0007,0010,0872.1,+20.0,057,0116,1689979130,50.391
86,0008,0011,0872.5,+19.9,058,0116,1689979430,50.376
86,0007,0010,0872.0,+19.9,058,0138,1689979730,50.373
86,0007,0010,0872.4,+20.1,057,0111,1689980030,50.359
86,0007,0010,0872.2,+20.0,058,0142,1689980330,50.361
78,0007,0010,0872.1,+19.8,060,0115,1689980630,50.331
78,0006,0008,0872.3,+19.7,059,0134,1689980930,50.327
78,0007,0010,0872.2,+19.4,061,0110,1689981230,50.319
78,0005,0007,0872.5,+20.1,055,0133,1689981530,50.318
86,0006,0008,0872.2,+19.4,060,0131,1689981830,50.361
86,0007,0010,0872.3,+19.4,061,0118,1689982130,50.453
78,0008,0011,0872.2,+19.5,059,0133,1689982430,50.445
78,0008,0011,0872.3,+20.0,056,0120,1689982730,50.427
78,0007,0010,0872.2,+19.9,058,0114,1689983030,50.411
86,0007,0010,0872.2,+19.2,061,0106,1689983330,50.425
78,0008,0011,0872.4,+20.1,057,0120,1689983630,50.432
86,0011,0015,0872.0,+19.4,059,0119,1689983930,50.41
78,0009,0012,0872.0,+19.3,060,0141,1689984230,50.444
86,0011,0015,0872.3,+19.4,060,0108,1689984530,50.562
78,0006,0008,0872.4,+19.3,060,0120,1689984830,50.377
80,0007,0010,0872.0,+19.3,061,0123,1689985430,50.413
78,0012,0016,0871.8,+19.4,060,0136,1689985730,50.511
78,0010,0013,0871.9,+19.6,060,0123,1689986030,50.488
86,0009,0012,0871.9,+19.4,060,0127,1689986330,50.482
78,0014,0018,0872.2,+19.6,060,0133,1689986930,50.454
78,0010,0013,0872.3,+20.1,057,0136,1689987230,50.44
78,0011,0015,0872.4,+19.4,061,0108,1689987530,50.439
84,0010,0013,0872.0,+19.0,062,0114,1689987830,50.423
78,0010,0013,0871.9,+19.0,062,0115,1689988130,50.418
78,0010,0013,0872.1,+19.1,061,0135,1689988430,50.41
86,0011,0015,0871.7,+19.3,060,0132,1689988730,50.428
86,0013,0017,0871.6,+19.3,060,0121,1689989030,50.456
86,0007,0010,0871.7,+19.4,060,0100,1689989330,50.551
80,0009,0012,0871.8,+19.2,061,0126,1689989630,50.534
86,0008,0011,0871.8,+19.2,060,0123,1689989930,50.531
78,0009,0012,0871.7,+18.9,061,0110,1689990230,50.536
86,0009,0012,0871.9,+18.7,062,0127,1689990530,50.515
86,0008,0011,0871.7,+19.2,059,0121,1689990830,50.5
86,0009,0012,0871.8,+18.8,060,0133,1689991130,50.48
86,0010,0013,0871.7,+19.4,059,0124,1689991430,50.472
86,0008,0011,0871.7,+19.1,060,0120,1689992030,50.457
86,0011,0015,0871.5,+19.2,060,0124,1689992330,50.446
86,0009,0012,0871.7,+19.4,059,0121,1689992630,50.49
86,0009,0012,0871.5,+19.1,060,0122,1689992930,50.599
78,0008,0011,0871.5,+19.1,059,0124,1689993230,50.584
86,0012,0016,0871.8,+19.0,060,0126,1689993530,50.583
78,0010,0013,0871.9,+19.0,060,0121,1689993830,50.559
86,0008,0011,0871.8,+18.6,063,0129,1689994130,50.557
86,0007,0010,0871.7,+18.6,062,0119,1689994430,50.564
86,0010,0013,0871.9,+18.8,062,0139,1689994730,50.551
78,0011,0015,0871.9,+18.9,061,0130,1689995030,50.528
76,0006,0008,0871.8,+19.0,060,0128,1689995330,50.519
86,0012,0016,0872.1,+19.1,060,0114,1689995630,50.504
86,0008,0011,0872.0,+18.7,061,0113,1689995930,50.486
84,0017,0023,0871.7,+18.8,062,0130,1689996230,50.541
78,0011,0015,0871.7,+18.9,061,0124,1689996530,50.641
76,0013,0017,0871.8,+19.3,058,0124,1689996830,50.621
84,0009,0012,0871.9,+18.6,062,0127,1689997130,50.601
84,0013,0017,0871.9,+19.0,061,0111,1689997430,50.601
84,0011,0015,0871.9,+19.5,059,0131,1689997730,50.592
76,0049,0066,0871.6,+21.3,056,0123,1689998030,50.583
84,0011,0015,0871.7,+19.6,059,0116,1689998330,50.576
82,0013,0017,0872.0,+19.6,059,0144,1689998630,50.563
86,0011,0015,0872.1,+19.5,060,0122,1689998930,50.556
80,0067,0091,0871.7,+19.7,058,0112,1689999830,50.607
86,0011,0015,0872.0,+19.5,062,0135,1690000130,50.689
82,0012,0016,0872.2,+19.6,061,0141,1690000730,50.675
99,0034,0047,0872.1,+21.0,059,0149,1690001030,50.67
78,0016,0022,0871.9,+20.1,060,0127,1690001330,50.646
84,0069,0093,0872.2,+20.0,061,0105,1690001630,50.628
88,0291,0393,0872.2,+20.8,061,0099,1690001930,50.622
84,0011,0015,0872.1,+19.9,062,0121,1690002530,50.615
88,0042,0057,0871.8,+19.8,063,0115,1690002830,50.59
82,0020,0027,0871.7,+19.8,062,0123,1690003130,50.608
80,0009,0012,0871.9,+19.7,064,0150,1690003430,50.633
80,0010,0013,0871.9,+19.8,063,0134,1690003730,50.718
80,0013,0017,0871.8,+19.7,063,0129,1690004030,50.709
86,0049,0066,0872.2,+20.0,061,0096,1690004330,50.716
74,0019,0026,0871.9,+19.9,061,0129,1690004630,50.689
82,0013,0017,0871.7,+20.2,060,0122,1690004930,50.696
82,0012,0016,0872.0,+20.2,059,0138,1690005230,50.679
74,0009,0012,0872.1,+21.1,057,0130,1690005830,50.677
86,0012,0016,0872.2,+20.9,057,0134,1690006130,50.65
86,0013,0017,0871.9,+21.5,056,0123,1690006430,50.649
74,0010,0013,0871.9,+21.5,056,0155,1690006730,50.623
84,0014,0018,0872.0,+21.8,055,0127,1690007030,50.681
84,0012,0016,0871.8,+22.0,055,0114,1690007330,50.771
84,0015,0021,0871.8,+22.4,053,0118,1690007630,50.766
72,0011,0015,0872.0,+23.2,053,0135,1690007930,50.764
84,0018,0024,0872.2,+24.3,048,0110,1690008230,50.743
92,0015,0021,0871.9,+24.7,044,0113,1690008530,50.786
90,0012,0016,0872.0,+24.6,042,0134,1690008830,50.785
82,0080,0108,0872.2,+24.9,042,0143,1690009130,50.73
86,0016,0022,0871.9,+24.7,044,0121,1690009430,50.716
84,0015,0021,0872.1,+24.8,040,0130,1690009730,50.711
84,0028,0038,0872.1,+25.5,041,0116,1690010030,50.688
90,0018,0024,0872.4,+25.2,043,0109,1690010330,50.697
92,0014,0018,0872.5,+25.0,043,0118,1690010630,50.725
82,0015,0021,0872.4,+25.4,043,0115,1690010930,50.807
90,0013,0017,0872.4,+25.2,046,0099,1690011230,50.818
78,0019,0026,0872.2,+25.2,047,0146,1690011830,50.803
88,0011,0015,0872.2,+25.6,048,0136,1690012130,50.785
82,0014,0018,0872.2,+25.8,044,0117,1690012430,50.894
80,0017,0023,0872.6,+26.3,041,0138,1690012730,50.757
88,0016,0022,0872.3,+25.4,045,0131,1690013030,50.747
80,0014,0018,0872.4,+26.8,037,0122,1690013330,50.767
88,0018,0024,0872.2,+27.1,039,0150,1690013630,50.745
88,0014,0018,0872.0,+27.4,040,0137,1690013930,50.741
88,0023,0031,0872.1,+27.1,038,0140,1690014230,50.778
86,0014,0018,0871.9,+28.6,036,0106,1690014830,50.854
86,0012,0016,0872.3,+28.6,037,0136,1690015130,50.845
86,0014,0018,0872.5,+29.0,038,0142,1690015730,50.904
86,0020,0027,0872.1,+29.3,033,0119,1690016030,50.844
80,0015,0021,0872.3,+29.4,035,0135,1690016330,50.814
80,0020,0027,0872.1,+28.4,033,0129,1690016630,50.804
84,0014,0018,0872.3,+29.8,032,0116,1690017230,50.801
76,0013,0017,0872.3,+30.8,031,0128,1690017530,50.79
84,0009,0012,0872.2,+30.2,032,0113,1690017830,50.825
86,0016,0022,0872.1,+30.0,032,0117,1690018130,50.918
80,0021,0028,0872.1,+30.2,032,0126,1690018430,50.936
78,0010,0013,0872.0,+29.3,034,0149,1690018730,50.898
88,0011,0015,0872.2,+30.0,033,0135,1690019030,50.886
86,0015,0021,0872.0,+30.4,030,0128,1690019330,50.884
86,0018,0024,0872.3,+30.3,031,0121,1690019630,50.861
86,0018,0024,0872.1,+30.2,031,0132,1690019930,50.875
78,0009,0012,0872.0,+31.4,033,0115,1690020230,50.858
84,0012,0016,0872.2,+29.7,031,0122,1690020530,50.844
84,0011,0015,0872.0,+31.1,031,0145,1690020830,50.854
86,0013,0017,0872.1,+30.2,035,0125,1690021130,50.829
80,0012,0016,0872.1,+30.6,034,0145,1690021430,50.874
80,0012,0016,0872.1,+30.0,032,0120,1690021730,50.962
86,0015,0021,0872.1,+32.0,030,0130,1690022030,50.972
88,0013,0017,0871.9,+31.4,031,0132,1690022330,50.958
80,0015,0021,0871.9,+31.4,032,0116,1690022630,50.933
86,0015,0021,0872.0,+31.5,031,0136,1690022930,50.919
86,0011,0015,0872.1,+31.5,032,0114,1690023230,50.928
74,0011,0015,0871.9,+31.3,034,0115,1690023530,50.923
74,0010,0013,0872.1,+32.0,033,0131,1690023830,50.912
76,0017,0023,0872.0,+31.3,032,0152,1690024130,50.889
82,0018,0024,0871.9,+32.3,031,0151,1690024430,50.884
82,0013,0017,0872.1,+31.9,031,0138,1690024730,50.873
86,0010,0013,0872.2,+31.2,032,0128,1690025030,50.935
86,0018,0024,0871.9,+31.3,033,0126,1690025331,51.027
99,0017,0023,0871.8,+31.3,032,0127,1690025631,51.057
99,0011,0015,0872.0,+31.0,033,0131,1690025930,50.998
76,0016,0022,0871.9,+31.4,034,0117,1690026230,50.992
70,0011,0015,0871.9,+32.0,032,0145,1690026530,50.984
82,0012,0016,0872.1,+30.7,034,0113,1690026830,50.972
78,0012,0016,0871.8,+31.3,035,0120,1690027130,50.998
76,0017,0023,0871.9,+30.4,035,0135,1690027730,50.979
86,0012,0016,0871.9,+29.9,039,0130,1690028631,51.045
82,0015,0021,0872.2,+29.4,042,0118,1690028931,51.074
78,0017,0023,0872.1,+29.7,042,0135,1690029231,51.053
84,0010,0013,0872.3,+28.0,043,0144,1690029531,51.035
86,0014,0018,0872.4,+28.1,045,0142,1690029831,51.035
88,0017,0023,0872.1,+28.1,045,0129,1690030131,51.016
86,0016,0022,0871.9,+27.8,046,0133,1690030730,50.996
76,0011,0015,0871.9,+27.9,046,0121,1690031330,50.99
86,0016,0022,0871.7,+28.2,045,0134,1690031630,50.981
78,0014,0018,0871.8,+28.2,047,0113,1690031930,50.958
86,0016,0022,0872.1,+28.9,046,0107,1690032231,51.018
86,0015,0021,0871.8,+28.5,045,0125,1690032531,51.104
86,0011,0015,0871.6,+27.7,047,0126,1690032831,51.077
86,0013,0017,0871.8,+28.0,044,0136,1690033131,51.078
82,0019,0026,0871.7,+28.0,048,0124,1690033431,51.069
88,0018,0024,0871.7,+27.6,050,0133,1690033731,51.072
86,0010,0013,0871.9,+27.9,048,0132,1690034031,51.052
76,0014,0018,0871.6,+28.1,046,0138,1690034331,51.062
86,0024,0032,0871.7,+28.6,046,0139,1690034631,51.044
86,0012,0016,0871.8,+27.0,051,0139,1690034931,51.031
88,0015,0021,0871.8,+27.7,046,0162,1690035231,51.022
99,0012,0016,0871.4,+27.5,047,0116,1690035531,51.024
86,0012,0016,0871.7,+26.7,047,0131,1690035831,51.061
82,0013,0017,0871.7,+26.8,047,0126,1690036131,51.146
86,0016,0022,0871.6,+27.6,050,0131,1690036431,51.15
86,0015,0021,0871.6,+28.7,046,0128,1690037031,51.115
84,0013,0017,0871.5,+28.4,047,0130,1690037331,51.122
86,0020,0027,0871.7,+31.0,040,0125,1690037631,51.112
76,0015,0021,0871.6,+29.7,043,0099,1690037931,51.106
76,0016,0022,0871.4,+29.6,042,0127,1690038231,51.078
72,0010,0013,0871.8,+29.6,042,0110,1690038531,51.076
99,0023,0031,0871.9,+28.6,044,0120,1690038831,51.066
78,0013,0017,0871.7,+29.0,046,0125,1690039131,51.072
99,0010,0013,0871.9,+29.2,046,0105,1690039431,51.109
99,0016,0022,0871.8,+29.6,042,0123,1690039731,51.204
99,0017,0023,0872.1,+28.7,044,0120,1690040031,51.189
99,0015,0021,0871.8,+28.3,044,0114,1690040331,51.185
99,0013,0017,0871.8,+28.2,047,0128,1690040631,51.167
99,0018,0024,0871.6,+28.5,043,0125,1690040931,51.155
76,0014,0018,0871.9,+28.0,045,0130,1690041231,51.165
84,0015,0021,0871.9,+27.8,047,0117,1690041531,51.158
99,0019,0026,0871.6,+27.9,045,0126,1690041831,51.134
76,0018,0024,0871.7,+27.2,048,0117,1690042131,51.12
78,0012,0016,0871.8,+27.7,047,0123,1690042431,51.103
78,0018,0024,0871.7,+27.2,046,0112,1690042731,51.099
78,0014,0018,0871.8,+26.9,048,0127,1690043031,51.132
78,0012,0016,0871.7,+26.6,049,0130,1690043331,51.238
74,0009,0012,0871.6,+26.4,049,0133,1690043631,51.234
78,0014,0018,0871.6,+25.4,053,0127,1690044231,51.2
80,0019,0026,0871.8,+25.3,053,0113,1690044531,51.201
80,0016,0022,0872.0,+25.6,053,0128,1690044831,51.182
80,0011,0015,0872.1,+25.7,051,0112,1690045131,51.165
78,0010,0013,0872.0,+25.9,050,0157,1690045431,51.165
78,0015,0021,0872.3,+24.9,054,0118,1690045731,51.143
78,0015,0021,0872.2,+24.8,054,0108,1690046031,51.135
84,0018,0024,0872.3,+24.8,054,0145,1690046331,51.146
78,0013,0017,0872.1,+25.2,052,0135,1690046631,51.175
78,0013,0017,0872.2,+24.2,056,0120,1690047231,51.275
86,0046,0063,0872.3,+24.5,056,0111,1690047531,51.256
78,0012,0016,0872.6,+24.2,057,0145,1690047831,51.268
88,0009,0012,0872.4,+24.1,057,0123,1690048131,51.248
86,0020,0027,0872.1,+23.9,057,0127,1690048431,51.234
99,0018,0024,0872.2,+23.8,058,0114,1690048731,51.217
86,0013,0017,0872.2,+23.9,058,0108,1690049031,51.206
99,0012,0016,0872.4,+23.7,058,0119,1690049331,51.209
99,0016,0022,0872.6,+23.7,056,0128,1690049631,51.202
74,0019,0026,0872.6,+23.3,058,0131,1690050231,51.222
99,0014,0018,0872.7,+23.3,058,0146,1690050531,51.339
82,0018,0024,0872.4,+23.7,057,0118,1690050831,51.292
80,0015,0021,0872.7,+23.4,059,0120,1690051131,51.289
72,0016,0022,0872.8,+23.5,057,0132,1690051431,51.291
86,0123,0165,0872.6,+23.4,058,0121,1690051731,51.283
99,0016,0022,0872.8,+23.4,058,0130,1690052031,51.27
74,0018,0024,0872.7,+23.3,057,0117,1690052331,51.26
84,0013,0017,0872.3,+23.2,057,0133,1690052631,51.252
99,0019,0026,0872.3,+22.6,060,0132,1690052931,51.252
70,0020,0027,0872.6,+22.8,058,0119,1690053231,51.234
99,0015,0021,0872.5,+23.2,057,0129,1690053531,51.226
99,0017,0023,0872.6,+23.1,057,0146,1690053831,51.27
82,0016,0022,0872.7,+22.9,057,0144,1690054131,51.355
99,0013,0017,0872.4,+23.2,056,0130,1690054431,51.376
99,0027,0037,0872.6,+22.8,057,0118,1690054731,51.343
74,0020,0027,0872.5,+22.9,056,0142,1690055031,51.344
82,0011,0015,0872.4,+23.2,055,0136,1690055331,51.325
99,0016,0022,0872.5,+22.9,056,0117,1690055631,51.33
84,0014,0018,0872.4,+22.4,058,0135,1690055931,51.31
84,0016,0022,0872.2,+22.4,057,0149,1690056231,51.309
99,0013,0017,0872.0,+22.5,057,0119,1690056531,51.296
82,0010,0013,0872.4,+22.2,059,0138,1690057131,51.264
76,0010,0013,0871.9,+22.0,059,0127,1690057431,51.302
82,0024,0032,0872.1,+21.7,060,0118,1690057731,51.396
82,0010,0013,0872.1,+22.4,057,0136,1690058031,51.386
84,0011,0015,0872.0,+21.9,059,0121,1690058331,51.393
82,0015,0021,0871.9,+22.0,059,0122,1690058631,51.372
82,0017,0023,0872.1,+22.2,058,0122,1690058931,51.366
84,0016,0022,0872.2,+22.7,055,0116,1690059231,51.339
84,0011,0015,0872.1,+22.6,057,0107,1690059531,51.348
82,0021,0028,0872.1,+22.5,057,0127,1690059831,51.34
84,0016,0022,0872.4,+22.5,057,0147,1690060131,51.335
84,0011,0015,0872.2,+22.3,058,0106,1690060431,51.318
76,0017,0023,0872.5,+22.1,059,0121,1690060731,51.308
82,0017,0023,0872.3,+22.3,058,0123,1690061031,51.35
74,0012,0016,0872.4,+22.8,056,0130,1690061331,51.435
74,0011,0015,0872.4,+21.9,060,0140,1690061631,51.424
99,0013,0017,0871.7,+21.9,059,0128,1690062231,51.412
99,0011,0015,0871.9,+21.4,062,0132,1690062531,51.399
84,0013,0017,0872.2,+21.7,060,0120,1690062831,51.381
84,0013,0017,0871.8,+21.8,060,0104,1690063131,51.415
82,0016,0022,0872.0,+21.6,060,0109,1690063431,51.381
74,0018,0024,0872.1,+21.3,062,0114,1690063731,51.363
99,0018,0024,0872.3,+21.4,062,0108,1690064031,51.352
74,0012,0016,0872.3,+21.5,062,0127,1690064331,51.337
99,0012,0016,0872.1,+21.5,061,0135,1690064631,51.386
99,0015,0021,0872.3,+21.4,062,0132,1690064931,51.485
82,0010,0013,0872.0,+21.6,061,0116,1690065231,51.475
84,0017,0023,0871.7,+21.4,062,0117,1690065531,51.458
82,0008,0011,0871.8,+21.2,062,0124,1690065831,51.471
74,0013,0017,0871.6,+21.4,062,0139,1690066131,51.444
82,0010,0013,0871.7,+21.1,063,0115,1690066431,51.424
82,0012,0016,0872.0,+21.8,060,0116,1690066731,51.413
76,0012,0016,0872.0,+21.6,061,0115,1690067031,51.445
84,0013,0017,0871.8,+21.6,061,0117,1690067331,51.403
84,0012,0016,0872.2,+21.6,062,0119,1690067631,51.411
82,0010,0013,0872.5,+21.6,061,0148,1690067931,51.403
82,0013,0017,0872.6,+20.8,065,0110,1690068231,51.428
84,0017,0023,0872.5,+20.6,068,0144,1690068531,51.532
74,0012,0016,0872.2,+20.8,067,0117,1690068831,51.505
84,0010,0013,0872.3,+20.9,067,0118,1690069131,51.528
84,0019,0026,0872.0,+20.7,068,0120,1690069431,51.504
74,0007,0010,0872.0,+21.0,067,0130,1690069731,51.524
74,0007,0010,0872.3,+20.9,067,0129,1690070031,51.49
84,0007,0010,0872.1,+21.0,066,0129,1690070331,51.487
84,0009,0012,0871.9,+21.2,065,0120,1690070631,51.455
99,0012,0016,0872.0,+21.0,067,0102,1690070931,51.531
76,0013,0017,0872.0,+20.8,067,0109,1690071531,51.467
74,0011,0015,0871.9,+21.2,065,0130,1690071831,51.475
84,0011,0015,0872.0,+21.3,065,0119,1690072131,51.582
76,0010,0013,0872.1,+20.7,067,0113,1690072431,51.576
74,0011,0015,0872.0,+20.8,067,0128,1690072731,51.559
84,0017,0023,0872.0,+20.8,067,0139,1690073031,51.556
76,0009,0012,0872.3,+20.9,067,0134,1690073331,51.546
76,0014,0018,0872.2,+21.0,066,0134,1690073631,51.54
76,0018,0024,0872.2,+20.4,069,0127,1690073931,51.514
76,0013,0017,0872.1,+20.7,067,0128,1690074231,51.512
76,0013,0017,0872.3,+20.4,068,0117,1690074531,51.51
74,0012,0016,0872.3,+20.5,068,0121,1690074831,51.478
76,0011,0015,0872.2,+20.9,066,0107,1690075131,51.473
76,0013,0017,0872.3,+20.6,067,0106,1690075431,51.511
99,0010,0013,0872.3,+20.8,066,0103,1690075731,51.621
74,0018,0024,0872.3,+20.5,067,0143,1690076331,51.602
84,0012,0016,0872.3,+20.5,067,0138,1690076631,51.591
84,0011,0015,0872.5,+20.1,068,0131,1690076931,51.641
76,0015,0021,0872.2,+20.3,067,0113,1690077231,51.593
74,0016,0022,0872.4,+20.3,066,0101,1690077531,51.563
74,0013,0017,0872.7,+20.3,066,0136,1690077831,51.567
74,0009,0012,0872.7,+21.1,053,0124,1690078131,51.539
72,0013,0017,0872.4,+21.5,049,0115,1690078431,51.526
74,0014,0018,0872.3,+20.3,063,0123,1690078731,51.508
74,0012,0016,0872.8,+19.9,062,0129,1690079031,51.561
76,0009,0012,0872.7,+19.9,062,0146,1690079331,51.658
76,0013,0017,0872.8,+19.4,063,0125,1690079631,51.65
84,0014,0018,0872.3,+19.7,061,0122,1690079931,51.647
84,0011,0015,0872.3,+20.0,057,0105,1690080231,51.636
82,0011,0015,0872.3,+19.5,060,0108,1690080531,51.632
82,0013,0017,0872.6,+20.2,056,0141,1690080831,51.619
82,0009,0012,0872.6,+20.3,055,0117,1690081131,51.609
74,0027,0037,0872.6,+20.2,054,0123,1690081431,51.591
76,0013,0017,0872.5,+20.5,053,0133,1690081731,51.592
84,0023,0031,0872.3,+20.6,053,0130,1690082031,51.587
84,0012,0016,0872.8,+20.3,054,0130,1690082331,51.591
82,0011,0015,0872.5,+20.9,054,0125,1690082631,51.628
80,0015,0021,0872.6,+20.3,056,0123,1690083231,51.71
99,0011,0015,0872.5,+20.5,051,0108,1690083531,51.708
86,0013,0017,0872.7,+20.5,052,0108,1690083831,51.683
99,0008,0011,0872.8,+20.6,049,0135,1690084131,51.672
86,0009,0012,0872.8,+21.4,045,0140,1690084731,51.654
99,0008,0011,0872.9,+20.9,045,0145,1690085031,51.639
99,0012,0016,0872.7,+20.5,047,0130,1690085331,51.621
76,0008,0011,0872.7,+20.5,047,0131,1690085631,51.624
84,0007,0010,0872.8,+20.3,047,0124,1690085931,51.615
99,0010,0013,0872.6,+20.6,045,0108,1690086231,51.658
80,0009,0012,0872.8,+20.8,045,0126,1690086531,51.749
99,0006,0008,0873.0,+20.4,044,0110,1690086831,51.763
74,0007,0010,0872.9,+20.3,047,0139,1690087131,51.757
78,0025,0034,0872.7,+20.3,047,0123,1690087431,51.718
99,0009,0012,0872.9,+20.3,041,0122,1690087731,51.705
78,0008,0011,0872.6,+20.7,040,0124,1690088331,51.691
99,0007,0010,0872.7,+20.3,039,0142,1690088631,51.69
80,0009,0012,0872.7,+20.6,039,0143,1690088931,51.682
99,0010,0013,0872.8,+21.2,038,0138,1690089231,51.672
80,0010,0013,0873.0,+20.9,040,0132,1690089531,51.657
99,0016,0022,0872.5,+20.9,039,0111,1690089831,51.702
82,0009,0012,0872.8,+20.6,040,0115,1690090131,51.806
84,0021,0028,0872.7,+20.9,041,0137,1690090431,51.797
99,0009,0012,0872.8,+20.6,039,0104,1690090731,51.785
76,0009,0012,0872.6,+20.7,040,0124,1690091031,51.763
84,0014,0018,0872.8,+21.5,039,0117,1690091331,51.758
78,0009,0012,0873.1,+20.6,039,0101,1690091631,51.752
86,0009,0012,0872.8,+21.4,039,0130,1690091931,51.732
88,0006,0008,0873.0,+21.2,037,0128,1690092531,51.715
76,0013,0017,0872.9,+21.3,037,0126,1690092831,51.716
80,0008,0011,0872.6,+21.6,038,0130,1690093131,51.702
78,0008,0011,0872.8,+21.7,037,0143,1690093431,51.762
99,0008,0011,0872.6,+22.2,037,0141,1690093731,51.836
99,0008,0011,0872.3,+21.8,037,0127,1690094031,51.893
86,0005,0007,0872.6,+22.0,037,0120,1690094631,51.806
86,0009,0012,0873.0,+22.1,038,0121,1690094931,51.788
80,0007,0010,0872.7,+22.5,037,0112,1690095231,51.784
80,0007,0010,0872.5,+22.9,037,0117,1690095531,51.768
78,0006,0008,0872.8,+22.1,038,0130,1690095831,51.759
84,0006,0008,0872.8,+22.5,037,0117,1690096131,51.74
80,0006,0008,0873.0,+22.5,037,0120,1690096431,51.753
76,0007,0010,0872.9,+24.1,039,0106,1690096731,51.737
80,0009,0012,0872.5,+23.5,037,0111,1690097031,51.771
78,0011,0015,0872.9,+23.5,036,0139,1690097331,51.88
86,0009,0012,0872.8,+22.9,039,0119,1690097631,51.871
80,0008,0011,0873.1,+23.5,039,0126,1690097931,51.868
82,0010,0013,0872.6,+23.3,038,0143,1690098231,51.896
70,0010,0013,0872.7,+23.4,038,0137,1690098831,51.829
70,0008,0011,0872.9,+23.3,039,0115,1690099131,51.817
80,0009,0012,0872.7,+23.7,038,0145,1690099431,51.83
76,0008,0011,0872.5,+23.6,040,0131,1690099731,51.804
78,0007,0010,0873.0,+23.2,040,0137,1690100031,51.797
78,0007,0010,0872.9,+24.2,041,0137,1690100331,51.797
80,0010,0013,0872.9,+23.3,043,0113,1690100631,51.823
86,0011,0015,0873.1,+24.5,040,0105,1690100931,51.911
88,0007,0010,0872.9,+23.8,040,0126,1690101231,51.888
86,0007,0010,0872.9,+23.5,041,0117,1690101531,51.9
86,0010,0013,0873.4,+24.2,039,0126,1690101831,51.881
86,0009,0012,0872.9,+23.7,042,0128,1690102131,51.874
84,0007,0010,0872.9,+23.5,042,0140,1690102431,51.869
86,0012,0016,0873.3,+23.2,038,0120,1690102731,51.84
82,0007,0010,0873.1,+24.7,037,0118,1690103031,51.852
86,0008,0011,0873.3,+24.1,038,0113,1690103631,51.827
88,0007,0010,0873.3,+25.1,040,0120,1690103931,51.847
88,0008,0011,0873.1,+24.9,042,0129,1690104231,51.853
86,0010,0013,0873.0,+24.9,041,0106,1690104531,51.956
86,0009,0012,0873.3,+24.7,040,0127,1690104831,51.948
88,0007,0010,0873.3,+25.5,039,0130,1690105131,51.927
86,0008,0011,0873.5,+24.1,039,0092,1690105431,51.937
86,0008,0011,0873.4,+25.5,040,0113,1690105731,51.92
88,0009,0012,0873.3,+24.9,039,0127,1690106031,51.903
88,0010,0013,0873.2,+25.8,038,0114,1690106331,51.902
88,0007,0010,0873.1,+26.9,035,0126,1690106931,51.873
88,0009,0012,0873.3,+25.5,040,0139,1690107231,51.894
80,0009,0012,0873.6,+26.0,037,0150,1690108015,55.671
88,0007,0010,0873.3,+26.4,039,0122,1690108315,55.626
80,0009,0012,0873.1,+27.0,036,0136,1690108615,55.681
84,0008,0011,0873.2,+25.4,037,0134,1690108915,55.602
88,0006,0008,0872.9,+27.4,036,0101,1690109215,55.608
99,0013,0017,0873.3,+26.8,037,0126,1690109515,55.574
80,0006,0008,0873.3,+26.6,039,0140,1690109815,55.565
88,0008,0011,0873.3,+26.3,039,0112,1690110115,55.543
88,0008,0011,0873.0,+26.0,040,0124,1690110415,55.578
88,0007,0010,0873.2,+28.1,038,0124,1690110715,55.534
88,0005,0007,0873.1,+27.0,041,0121,1690111015,55.522
82,0005,0007,0873.1,+26.3,037,0112,1690111315,55.536
80,0008,0011,0873.1,+26.1,040,0115,1690111615,55.659
99,0006,0008,0873.2,+27.0,040,0114,1690111915,55.671
99,0005,0007,0873.4,+25.0,041,0112,1690112215,55.678
86,0005,0007,0873.6,+25.7,042,0115,1690112515,55.637
88,0024,0032,0873.4,+26.4,039,0127,1690112815,55.632
86,0005,0007,0873.5,+25.3,042,0124,1690113115,55.618
88,0010,0013,0873.7,+24.9,041,0121,1690113415,55.605
82,0012,0016,0873.2,+25.3,042,0110,1690113715,55.591
80,0010,0013,0873.1,+25.8,039,0127,1690114015,55.591
86,0007,0010,0873.3,+24.7,041,0105,1690114315,55.589
86,0006,0008,0873.6,+24.5,042,0120,1690114615,55.571
88,0005,0007,0873.4,+23.7,041,0117,1690114915,55.564
90,0007,0010,0873.6,+24.4,043,0127,1690115215,55.692
88,0007,0010,0873.3,+25.8,042,0110,1690115515,55.692
80,0007,0010,0873.5,+23.0,045,0128,1690115815,55.703
86,0007,0010,0873.6,+23.4,045,0112,1690116115,55.682
86,0008,0011,0873.4,+23.7,048,0113,1690116415,55.676
99,0007,0010,0873.7,+23.6,045,0142,1690116715,55.663
80,0006,0008,0873.6,+24.8,046,0109,1690117015,55.669
78,0006,0008,0873.5,+23.5,045,0130,1690117315,55.647
76,0008,0011,0873.7,+23.0,046,0108,1690117615,55.632
88,0007,0010,0873.5,+22.9,046,0139,1690117915,55.649
80,0007,0010,0873.4,+23.7,045,0133,1690118215,55.633
82,0009,0012,0873.7,+23.1,044,0116,1690118515,55.619
82,0006,0008,0873.7,+23.4,046,0146,1690118815,55.74
88,0006,0008,0873.3,+23.2,042,0106,1690119115,55.754
86,0006,0008,0873.7,+23.9,045,0115,1690119415,55.736
86,0006,0008,0873.5,+23.4,044,0129,1690119715,55.774
88,0007,0010,0873.5,+23.3,045,0109,1690120015,55.706
88,0008,0011,0873.3,+24.0,041,0122,1690120315,55.698
78,0008,0011,0873.5,+25.2,042,0125,1690120615,55.682
88,0005,0007,0873.4,+24.5,043,0134,1690120915,55.684
76,0006,0008,0873.4,+23.8,044,0126,1690121215,55.664
80,0007,0010,0873.4,+23.6,041,0125,1690121515,55.658
76,0007,0010,0873.4,+23.2,042,0123,1690121815,55.654
86,0006,0008,0873.7,+23.9,043,0116,1690122115,55.652
78,0006,0008,0873.3,+24.4,037,0109,1690122715,55.774
88,0005,0007,0873.3,+24.4,040,0132,1690123615,55.743
82,0004,0006,0873.6,+25.1,041,0142,1690123915,55.741
82,0004,0006,0873.5,+24.7,040,0108,1690124215,55.737
82,0005,0007,0873.3,+24.1,039,0115,1690124515,55.757
82,0006,0008,0873.6,+23.9,042,0115,1690124815,55.735
82,0006,0008,0873.7,+23.5,041,0120,1690125115,55.697
84,0005,0007,0873.3,+23.6,039,0108,1690125415,55.684
82,0004,0006,0873.6,+23.6,041,0125,1690125715,55.669
80,0005,0007,0873.4,+22.4,044,0122,1690126015,55.822
82,0006,0008,0873.5,+23.8,040,0125,1690126615,55.808
80,0005,0007,0873.6,+22.6,043,0124,1690126915,55.82
80,0004,0006,0873.5,+22.5,044,0136,1690127215,55.787
80,0005,0007,0873.6,+22.1,042,0113,1690127515,55.79
76,0005,0007,0873.4,+21.8,042,0128,1690127815,55.772
80,0006,0008,0873.3,+22.3,042,0122,1690128115,55.766
82,0005,0007,0873.4,+21.6,044,0129,1690128415,55.814
80,0005,0007,0873.6,+21.8,045,0137,1690128715,55.741
82,0007,0010,0873.6,+21.0,045,0132,1690129015,55.72
80,0005,0007,0873.6,+21.0,046,0131,1690129315,55.722
82,0005,0007,0873.5,+21.0,046,0133,1690129615,55.859
82,0006,0008,0873.5,+21.6,044,0116,1690129915,55.864
80,0006,0008,0873.5,+21.2,047,0122,1690130215,55.848
80,0006,0008,0873.3,+22.0,043,0129,1690130515,55.834
86,0006,0008,0873.3,+21.3,045,0140,1690130815,55.838
74,0005,0007,0873.5,+20.6,044,0120,1690131115,55.825
82,0005,0007,0873.6,+21.3,044,0144,1690131415,55.81
80,0004,0006,0873.5,+21.8,043,0126,1690131715,55.801
78,0008,0011,0873.5,+21.4,043,0112,1690132015,55.793
80,0004,0006,0873.5,+21.2,044,0119,1690132315,55.779
80,0005,0007,0873.3,+21.3,043,0122,1690132615,55.774
74,0005,0007,0873.4,+20.9,044,0119,1690132915,55.762
80,0006,0008,0873.5,+20.8,046,0140,1690133215,55.919
76,0006,0008,0873.5,+20.2,048,0137,1690133815,55.886
84,0005,0007,0873.1,+19.9,049,0111,1690134115,55.871
86,0006,0008,0873.3,+19.6,051,0133,1690134415,55.894
86,0004,0006,0873.4,+19.8,050,0130,1690134715,55.859
86,0007,0010,0873.1,+19.7,050,0152,1690135015,55.87
86,0004,0006,0873.4,+19.4,052,0129,1690135315,55.846
88,0008,0011,0873.2,+19.4,051,0124,1690135615,55.836
88,0005,0007,0873.5,+19.6,051,0125,1690135915,55.838
88,0005,0007,0873.6,+19.6,050,0119,1690136215,55.837
88,0006,0008,0873.4,+19.7,047,0113,1690136515,55.813
88,0004,0006,0873.5,+19.4,048,0099,1690136815,55.959
90,0006,0008,0873.5,+19.4,050,0120,1690137115,55.948
80,0006,0008,0873.5,+19.7,046,0142,1690137415,55.94
88,0019,0026,0873.5,+19.8,048,0120,1690137715,55.928
90,0007,0010,0873.7,+19.5,050,0106,1690138015,55.939
82,0006,0008,0873.7,+19.6,049,0130,1690138315,55.917
88,0005,0007,0874.0,+20.0,046,0112,1690138615,55.941
99,0005,0007,0873.6,+19.6,048,0133,1690138915,55.907
84,0005,0007,0873.7,+19.4,051,0126,1690139215,55.879
88,0007,0010,0873.6,+19.8,049,0127,1690139515,55.879
99,0004,0006,0874.0,+20.2,047,0125,1690139815,55.867
88,0006,0008,0873.5,+19.7,046,0116,1690140115,55.857
84,0006,0008,0873.7,+19.1,050,0107,1690140415,55.986
84,0004,0006,0873.6,+19.1,051,0118,1690140715,55.998
90,0006,0008,0873.8,+19.4,049,0126,1690141015,55.983
84,0004,0006,0873.9,+19.7,048,0105,1690141315,55.975
84,0005,0007,0874.0,+19.3,047,0130,1690141615,55.96
84,0005,0007,0873.8,+19.4,047,0107,1690141915,55.965
84,0005,0007,0873.8,+19.6,049,0124,1690142215,55.951
99,0007,0010,0873.8,+19.2,049,0133,1690142515,55.959
82,0006,0008,0874.0,+19.3,046,0136,1690142815,55.934
84,0007,0010,0874.1,+19.7,039,0124,1690143115,55.962
82,0004,0006,0874.1,+19.0,045,0123,1690143415,55.923
99,0004,0006,0874.0,+18.9,046,0145,1690143715,55.904
82,0004,0006,0873.8,+18.6,046,0111,1690144016,56.049
82,0004,0006,0874.0,+18.7,045,0123,1690144316,56.049
84,0004,0006,0874.0,+18.3,044,0147,1690144616,56.034
82,0003,0005,0874.2,+18.2,042,0139,1690145216,56.024
84,0003,0005,0873.9,+18.4,044,0112,1690145816,56.004
88,0006,0008,0874.4,+17.2,047,0128,1690146115,55.992
86,0005,0007,0873.9,+18.3,045,0109,1690146415,55.991
86,0005,0007,0874.3,+17.5,047,0122,1690146715,55.968
88,0003,0005,0874.2,+17.7,043,0101,1690147015,55.97
84,0004,0006,0874.0,+18.1,046,0120,1690147315,55.954
86,0004,0006,0874.2,+17.6,045,0136,1690147616,56.091
88,0004,0006,0874.2,+17.6,045,0123,1690147916,56.089
88,0004,0006,0873.8,+18.3,043,0116,1690148216,56.098
86,0005,0007,0874.0,+17.8,044,0121,1690148516,56.059
88,0003,0005,0874.1,+17.8,044,0109,1690148816,56.062
82,0003,0005,0874.0,+17.3,045,0127,1690149116,56.043
88,0005,0007,0874.0,+17.1,044,0103,1690149416,56.035
84,0004,0006,0873.9,+16.9,044,0117,1690149716,56.056
84,0004,0006,0873.7,+17.5,042,0144,1690150316,56.024
84,0004,0006,0874.0,+17.2,042,0136,1690150616,56.047
88,0005,0007,0873.8,+17.0,044,0117,1690150915,55.995
86,0004,0006,0874.2,+16.7,040,0128,1690151216,56.137
84,0004,0006,0873.8,+17.3,041,0112,1690151516,56.142
86,0004,0006,0873.9,+17.0,042,0128,1690151816,56.133
82,0003,0005,0873.9,+17.1,042,0122,1690152116,56.126
84,0003,0005,0873.9,+17.4,042,0112,1690152416,56.121
86,0003,0005,0874.0,+17.5,040,0118,1690152716,56.106
90,0004,0006,0873.9,+16.7,043,0115,1690153016,56.09
82,0005,0007,0874.0,+17.1,042,0149,1690153316,56.077
84,0004,0006,0873.7,+17.0,042,0112,1690153616,56.084
86,0005,0007,0873.9,+17.0,041,0131,1690153916,56.071
86,0003,0005,0873.6,+17.3,041,0109,1690154216,56.06
84,0005,0007,0873.6,+16.9,042,0115,1690154516,56.06
84,0003,0005,0873.5,+17.2,041,0122,1690155116,56.187
84,0003,0005,0873.5,+17.1,042,0118,1690155416,56.181
86,0004,0006,0873.6,+17.0,040,0120,1690155716,56.164
86,0005,0007,0873.7,+17.0,042,0130,1690156016,56.174
86,0004,0006,0873.7,+17.4,039,0106,1690156316,56.157
84,0007,0010,0873.4,+17.5,041,0116,1690156616,56.172
86,0005,0007,0873.5,+17.3,039,0128,1690156916,56.133
86,0004,0006,0873.5,+16.6,041,0124,1690157216,56.123
84,0004,0006,0873.7,+16.2,042,0142,1690157516,56.12
82,0004,0006,0873.6,+17.3,038,0126,1690157816,56.124
84,0004,0006,0873.4,+17.0,040,0121,1690158116,56.099
99,0004,0006,0873.8,+17.4,038,0130,1690158416,56.246
84,0004,0006,0873.5,+16.9,038,0111,1690158716,56.247
88,0004,0006,0873.5,+17.1,037,0141,1690159016,56.351
84,0004,0006,0873.4,+16.9,041,0099,1690159316,56.212
82,0005,0007,0873.4,+16.9,039,0135,1690159616,56.204
82,0006,0008,0873.5,+16.8,039,0118,1690159916,56.191
84,0004,0006,0873.5,+17.0,038,0115,1690160216,56.194
86,0004,0006,0873.7,+16.6,038,0127,1690160516,56.18
82,0004,0006,0873.6,+16.4,038,0120,1690160816,56.169
88,0003,0005,0873.5,+16.9,038,0127,1690161116,56.156
88,0004,0006,0873.7,+17.0,039,0139,1690161416,56.162
86,0002,0003,0873.5,+17.0,040,0115,1690161716,56.132
84,0009,0012,0873.4,+16.8,039,0123,1690162016,56.291
88,0004,0006,0873.4,+17.0,039,0137,1690162316,56.278
88,0009,0012,0873.5,+16.9,039,0113,1690162616,56.265
88,0004,0006,0873.5,+16.4,043,0129,1690163516,56.337
84,0005,0007,0873.4,+16.2,042,0139,1690164116,56.223
84,0004,0006,0873.7,+16.9,041,0127,1690164716,56.297
99,0004,0006,0873.4,+16.3,043,0134,1690165016,56.197
84,0004,0006,0873.5,+16.5,039,0115,1690165316,56.224
84,0004,0006,0873.2,+15.8,043,0129,1690165916,56.342
88,0004,0006,0873.3,+15.8,043,0111,1690166216,56.388
88,0006,0008,0873.2,+16.1,042,0122,1690166516,56.305
84,0004,0006,0873.2,+15.8,043,0133,1690166816,56.307
88,0004,0006,0873.5,+16.0,041,0122,1690167116,56.3
84,0005,0007,0873.2,+16.1,042,0132,1690167416,56.286
88,0003,0005,0873.5,+16.4,040,0118,1690167716,56.281
84,0005,0007,0873.3,+15.5,043,0106,1690168316,56.278
86,0005,0007,0873.3,+16.0,037,0115,1690168916,56.348
82,0020,0027,0873.1,+16.2,037,0126,1690169516,56.381
82,0005,0007,0873.3,+15.9,040,0116,1690169816,56.402
82,0007,0010,0873.0,+16.1,038,0103,1690170416,56.47
88,0011,0015,0873.0,+16.2,042,0109,1690170716,56.527
86,0006,0008,0873.0,+15.6,043,0129,1690171016,56.314
82,0005,0007,0873.1,+15.9,041,0141,1690171316,56.384
86,0006,0008,0873.4,+15.5,045,0121,1690171616,56.308
88,0005,0007,0873.3,+15.1,047,0118,1690172216,56.362
82,0007,0010,0873.0,+16.6,043,0124,1690172516,56.374
82,0005,0007,0872.9,+16.0,042,0137,1690173116,56.512
84,0006,0008,0873.2,+15.8,045,0133,1690173416,56.428
80,0008,0011,0872.8,+15.6,046,0136,1690173716,56.423
82,0006,0008,0873.0,+15.7,046,0142,1690174016,56.401
84,0008,0011,0873.0,+15.7,046,0125,1690174316,56.384
80,0011,0015,0873.0,+16.0,045,0125,1690174616,56.399
84,0043,0058,0873.2,+16.5,046,0123,1690174916,56.376
84,0025,0034,0873.1,+16.5,045,0138,1690175216,56.402
99,0011,0015,0873.1,+16.4,043,0141,1690175516,56.363
99,0008,0011,0873.1,+16.6,045,0123,1690175816,56.439
82,0010,0013,0873.0,+17.9,044,0133,1690176116,56.36
88,0012,0016,0873.1,+17.9,044,0125,1690176416,56.488
88,0041,0055,0872.9,+18.3,042,0133,1690176716,56.482
82,0012,0016,0873.2,+18.0,043,0140,1690177016,56.47
78,0008,0011,0873.4,+16.9,045,0130,1690177316,56.475
86,0064,0087,0873.5,+19.0,044,0133,1690177916,56.452
82,0008,0011,0873.5,+17.8,047,0116,1690178816,56.403
90,0009,0012,0873.3,+18.0,045,0124,1690179116,56.41
84,0008,0011,0873.0,+18.6,044,0123,1690179416,56.404
90,0009,0012,0872.9,+18.7,046,0111,1690179716,56.417
88,0011,0015,0873.3,+18.5,047,0117,1690180016,56.539
78,0008,0011,0873.0,+19.1,045,0121,1690180316,56.526
88,0009,0012,0873.2,+19.4,046,0121,1690180616,56.533
88,0008,0011,0873.0,+19.7,046,0133,1690180916,56.537
80,0010,0013,0872.9,+19.9,045,0115,1690181216,56.502
82,0010,0013,0873.0,+20.5,046,0130,1690181516,56.5
88,0014,0018,0872.8,+22.0,046,0122,1690181816,56.48
82,0018,0024,0872.9,+21.7,043,0114,1690182116,56.511
82,0012,0016,0873.0,+22.3,041,0103,1690182716,56.475
84,0009,0012,0872.9,+22.7,041,0126,1690183016,56.45
84,0008,0011,0872.9,+22.8,039,0124,1690183616,56.582
82,0009,0012,0872.8,+23.1,039,0124,1690183916,56.576
82,0006,0008,0872.8,+23.2,042,0121,1690184216,56.594
82,0008,0011,0873.0,+23.0,041,0131,1690184516,56.558
82,0008,0011,0872.8,+23.2,036,0149,1690184816,56.539
82,0010,0013,0872.6,+24.1,038,0130,1690185116,56.539
90,0009,0012,0872.9,+23.8,036,0135,1690185416,56.553
80,0008,0011,0873.0,+23.9,038,0127,1690185716,56.539
90,0008,0011,0872.6,+24.2,036,0130,1690186016,56.514
82,0007,0010,0872.8,+23.7,037,0136,1690186316,56.511
82,0006,0008,0872.7,+24.3,038,0144,1690186616,56.568
82,0006,0008,0872.8,+24.2,038,0103,1690186916,56.471
90,0008,0011,0872.6,+24.7,037,0114,1690187216,56.607
88,0006,0008,0873.0,+24.0,037,0143,1690187516,56.604
88,0012,0016,0873.0,+25.4,037,0135,1690187816,56.608
88,0007,0010,0873.0,+25.3,036,0122,1690188116,56.599
88,0008,0011,0872.6,+24.9,040,0127,1690188416,56.59
82,0007,0010,0872.7,+25.4,037,0139,1690188716,56.58
82,0009,0012,0873.0,+24.8,039,0108,1690189016,56.579
90,0006,0008,0872.7,+24.9,039,0122,1690189316,56.556
88,0007,0010,0872.6,+25.0,039,0124,1690189616,56.569
90,0010,0013,0872.5,+25.5,039,0147,1690189916,56.546
88,0008,0011,0873.0,+25.7,038,0114,1690190216,56.566
88,0007,0010,0873.0,+25.3,037,0114,1690190516,56.537
82,0007,0010,0872.6,+25.8,033,0123,1690190816,56.661
82,0008,0011,0872.4,+26.2,039,0115,1690191116,56.674
80,0005,0007,0872.6,+25.9,038,0131,1690191416,56.666
84,0007,0010,0872.7,+26.3,038,0118,1690191716,56.685
88,0010,0013,0872.5,+25.8,038,0134,1690192016,56.635
90,0008,0011,0872.3,+26.6,034,0123,1690192616,56.603
90,0006,0008,0872.3,+27.4,035,0112,1690192916,56.632
82,0008,0011,0872.4,+27.2,036,0119,1690193216,56.584
90,0006,0008,0872.2,+27.9,033,0120,1690193516,56.57
82,0007,0010,0872.3,+27.0,035,0132,1690193816,56.592
88,0013,0017,0872.3,+27.0,035,0137,1690194116,56.566
90,0008,0011,0872.4,+27.3,033,0125,1690194416,56.716
80,0008,0011,0872.4,+26.6,033,0119,1690194716,56.697
82,0006,0008,0872.1,+27.5,034,0125,1690195016,56.694
80,0008,0011,0872.2,+27.4,035,0131,1690195316,56.684
82,0007,0010,0872.2,+27.5,033,0134,1690195616,56.675
84,0008,0011,0872.1,+26.8,034,0100,1690195916,56.665
82,0007,0010,0872.5,+27.8,033,0105,1690196216,56.651
88,0008,0011,0872.3,+27.7,034,0125,1690196516,56.631
88,0009,0012,0872.1,+27.0,035,0141,1690196816,56.65
88,0009,0012,0872.3,+27.2,034,0132,1690197116,56.654
82,0006,0008,0872.2,+27.5,033,0141,1690197416,56.624
82,0006,0008,0872.2,+27.4,034,0123,1690197716,56.618
82,0008,0011,0872.2,+27.4,034,0136,1690198016,56.732
86,0009,0012,0872.2,+28.0,033,0120,1690198316,56.739
90,0009,0012,0871.9,+27.8,032,0134,1690198616,56.733
88,0007,0010,0871.7,+28.1,032,0129,1690198916,56.718
88,0008,0011,0872.0,+28.0,032,0141,1690199216,56.72
88,0006,0008,0871.8,+28.1,033,0108,1690199516,56.72
84,0006,0008,0871.9,+27.3,032,0134,1690199816,56.699
84,0009,0012,0872.0,+28.1,031,0139,1690200116,56.679
82,0008,0011,0872.0,+27.8,033,0121,1690200416,56.694
82,0009,0012,0872.2,+27.3,033,0124,1690200716,56.673
88,0009,0012,0872.1,+27.0,034,0115,1690201016,56.688
88,0011,0015,0872.0,+26.3,036,0129,1690201316,56.646
90,0009,0012,0871.9,+27.3,034,0122,1690201616,56.776
88,0014,0018,0872.2,+26.9,035,0117,1690201916,56.807
88,0010,0013,0872.1,+26.6,034,0136,1690202216,56.779
90,0007,0010,0871.9,+27.4,035,0133,1690202516,56.779
88,0008,0011,0872.1,+26.4,036,0135,1690202816,56.753
88,0010,0013,0871.8,+26.5,037,0131,1690203116,56.738
88,0008,0011,0872.1,+26.1,039,0131,1690203416,56.746
90,0012,0016,0872.3,+26.7,040,0140,1690203716,56.726
88,0010,0013,0871.9,+26.0,043,0118,1690204016,56.724
82,0008,0011,0872.1,+25.8,043,0115,1690204316,56.702
86,0007,0010,0872.2,+26.5,043,0142,1690204616,56.711
86,0008,0011,0871.7,+26.4,041,0142,1690204916,56.685
99,0010,0013,0871.9,+26.0,040,0110,1690205216,56.842
78,0011,0015,0871.8,+25.7,043,0130,1690205516,56.829
76,0010,0013,0871.9,+25.8,044,0143,1690205816,56.802
78,0011,0015,0871.9,+25.6,045,0137,1690206116,56.801
78,0010,0013,0871.9,+25.5,046,0141,1690206416,56.835
78,0010,0013,0871.5,+25.4,045,0125,1690206716,56.781
80,0009,0012,0871.9,+25.1,047,0130,1690207016,56.783
78,0009,0012,0871.9,+25.1,047,0137,1690207316,56.774
86,0010,0013,0871.7,+25.5,048,0122,1690207616,56.769
88,0009,0012,0872.0,+25.1,044,0110,1690207916,56.738
88,0009,0012,0871.5,+24.8,047,0132,1690208216,56.735
88,0009,0012,0871.9,+25.1,047,0129,1690208516,56.728
86,0011,0015,0871.4,+24.4,047,0112,1690208816,56.923
86,0010,0013,0871.3,+24.4,049,0136,1690209416,56.853
86,0010,0013,0871.4,+24.2,049,0094,1690209716,56.853
86,0011,0015,0871.5,+24.9,047,0126,1690210016,56.838
86,0009,0012,0871.3,+25.2,047,0129,1690210316,56.819
99,0008,0011,0871.3,+25.3,048,0131,1690210616,56.815
86,0008,0011,0871.6,+24.5,050,0121,1690210916,56.802
86,0009,0012,0871.6,+24.9,049,0131,1690211216,56.813
78,0011,0015,0871.5,+24.4,050,0117,1690211516,56.797
76,0011,0015,0871.5,+24.2,052,0139,1690211816,56.777
74,0018,0024,0871.3,+24.7,051,0135,1690212116,56.768
78,0010,0013,0871.2,+24.6,051,0123,1690212416,56.909
78,0010,0013,0871.3,+24.6,052,0116,1690212716,56.912
78,0014,0018,0871.5,+24.8,049,0127,1690213016,56.897
80,0010,0013,0871.2,+24.7,049,0125,1690213316,56.912
82,0011,0015,0871.3,+25.3,048,0123,1690213616,56.877
80,0009,0012,0871.1,+24.2,051,0114,1690213916,56.865
82,0011,0015,0871.4,+24.4,049,0125,1690214216,56.861
78,0010,0013,0871.1,+24.5,050,0116,1690214516,56.836
80,0010,0013,0871.2,+24.0,050,0119,1690214816,56.843
80,0009,0012,0871.0,+24.0,051,0133,1690215116,56.815
80,0011,0015,0871.3,+23.9,050,0115,1690215416,56.822
82,0009,0012,0871.4,+23.9,051,0131,1690215716,56.795
76,0009,0012,0871.0,+24.2,051,0127,1690216016,56.938
78,0012,0016,0871.1,+23.6,051,0147,1690216316,56.937
99,0010,0013,0870.9,+24.0,051,0125,1690216616,56.943
99,0011,0015,0871.0,+23.3,053,0130,1690216916,56.913
86,0010,0013,0871.1,+23.5,052,0115,1690217216,56.924
86,0010,0013,0871.0,+23.1,054,0128,1690217516,56.913
88,0010,0013,0871.0,+23.1,054,0127,1690217816,56.905
86,0012,0016,0871.0,+23.2,054,0128,1690218116,56.884
86,0010,0013,0871.3,+23.1,054,0138,1690218416,56.877
99,0011,0015,0871.3,+22.1,056,0121,1690218716,56.861
90,0013,0017,0871.4,+22.2,056,0139,1690219016,56.875
99,0011,0015,0871.2,+22.1,055,0125,1690219316,56.844
82,0010,0013,0871.3,+22.1,056,0129,1690219616,56.98
99,0010,0013,0871.2,+22.1,054,0113,1690219916,56.976
99,0013,0017,0871.2,+21.5,057,0114,1690220216,56.981
99,0012,0016,0871.3,+22.2,053,0126,1690220816,56.969
86,0012,0016,0871.6,+21.9,053,0133,1690221416,56.935
99,0011,0015,0871.2,+22.0,052,0126,1690221716,56.93
99,0011,0015,0871.6,+21.8,053,0131,1690222016,56.913
74,0013,0017,0871.1,+21.7,053,0128,1690222616,56.954
88,0012,0016,0871.4,+21.6,052,0116,1690222916,56.891
82,0013,0017,0871.6,+21.2,052,0095,1690223217,57.061
99,0010,0013,0871.4,+21.4,052,0111,1690223517,57.029
99,0012,0016,0871.6,+21.3,051,0131,1690223817,57.021
80,0011,0015,0871.6,+21.0,052,0121,1690224117,57.007
84,0013,0017,0871.8,+21.2,051,0127,1690224417,57.003
99,0011,0015,0871.8,+20.9,051,0102,1690224717,57.007
86,0010,0013,0871.7,+20.5,053,0141,1690225016,56.99
90,0010,0013,0872.1,+20.8,053,0142,1690225316,56.973
80,0010,0013,0871.8,+21.3,051,0127,1690225616,56.966
78,0012,0016,0871.7,+20.1,054,0123,1690225916,56.936
86,0015,0021,0871.6,+20.8,053,0127,1690226216,56.939
99,0009,0012,0871.7,+21.1,052,0105,1690226516,56.95
90,0011,0015,0871.8,+20.6,053,0120,1690226817,57.071
88,0013,0017,0871.7,+21.7,051,0126,1690227117,57.08
99,0013,0017,0871.6,+21.0,052,0116,1690227417,57.08
84,0010,0013,0871.7,+20.6,052,0115,1690227717,57.048
84,0010,0013,0871.5,+20.4,052,0131,1690228017,57.043
90,0011,0015,0871.6,+20.4,052,0117,1690228317,57.025
90,0013,0017,0871.5,+19.9,054,0142,1690228617,57.018
84,0011,0015,0871.4,+20.3,053,0137,1690228917,57.015
84,0009,0012,0871.6,+20.5,052,0134,1690229216,56.993
99,0010,0013,0871.6,+20.9,052,0133,1690229516,56.996
86,0011,0015,0871.5,+20.0,054,0134,1690229816,56.989
76,0011,0015,0871.6,+19.8,056,0114,1690230116,56.986
99,0010,0013,0871.4,+20.0,053,0125,1690230717,57.111
80,0013,0017,0871.5,+19.8,054,0136,1690231017,57.108
80,0014,0018,0871.3,+19.5,056,0137,1690231317,57.093
99,0012,0016,0871.6,+19.8,054,0133,1690231617,57.096
78,0011,0015,0871.6,+20.2,052,0136,1690231917,57.079
86,0013,0017,0871.3,+20.0,053,0112,1690232217,57.079
88,0010,0013,0871.4,+19.6,054,0122,1690232517,57.057
78,0011,0015,0871.4,+19.2,055,0115,1690232817,57.052
78,0010,0013,0871.4,+19.5,054,0132,1690233117,57.019
88,0012,0016,0871.3,+19.6,054,0124,1690233417,57.021
86,0010,0013,0871.3,+19.8,053,0133,1690233717,57.027
86,0011,0015,0871.1,+19.4,054,0130,1690234017,57.16
78,0012,0016,0871.2,+19.2,054,0129,1690234317,57.183
86,0013,0017,0871.1,+19.0,054,0128,1690234617,57.161
88,0011,0015,0871.0,+18.9,055,0111,1690234917,57.144
99,0015,0021,0870.8,+18.9,054,0124,1690235217,57.147
78,0011,0015,0870.7,+19.2,054,0112,1690235517,57.144
88,0012,0016,0870.7,+19.2,054,0144,1690235817,57.119
78,0011,0015,0871.0,+19.4,053,0136,1690236117,57.112
76,0012,0016,0870.6,+18.6,056,0110,1690236417,57.107
78,0012,0016,0870.9,+19.0,054,0118,1690236717,57.092
88,0012,0016,0870.3,+18.9,053,0128,1690237317,57.065
78,0010,0013,0870.6,+18.7,051,0138,1690237617,57.199
78,0011,0015,0870.6,+18.4,055,0116,1690237917,57.214
86,0011,0015,0870.5,+18.5,053,0134,1690238217,57.19
86,0011,0015,0870.4,+18.6,052,0108,1690238517,57.192
78,0012,0016,0870.6,+19.0,051,0119,1690238817,57.194
78,0012,0016,0870.7,+19.1,051,0121,1690239117,57.183
76,0010,0013,0870.9,+18.4,054,0132,1690239417,57.166
76,0014,0018,0870.6,+19.2,051,0145,1690239717,57.144
88,0010,0013,0870.6,+18.6,052,0113,1690240017,57.148
78,0015,0021,0870.7,+18.7,049,0108,1690240317,57.141
78,0010,0013,0870.3,+18.9,049,0129,1690240617,57.128
88,0011,0015,0870.5,+18.8,049,0135,1690240917,57.119
86,0011,0015,0870.3,+18.4,050,0120,1690241217,57.269
86,0012,0016,0870.3,+18.4,051,0112,1690241517,57.255
86,0013,0017,0870.2,+18.7,050,0105,1690241817,57.255
86,0010,0013,0870.3,+18.6,050,0130,1690242117,57.249
78,0017,0023,0870.1,+18.7,050,0143,1690242417,57.216
86,0012,0016,0870.3,+19.0,051,0135,1690242717,57.248
76,0009,0012,0870.2,+18.9,052,0124,1690243017,57.216
78,0012,0016,0870.2,+18.4,053,0126,1690243317,57.209
86,0014,0018,0870.1,+19.3,050,0138,1690243617,57.192
78,0012,0016,0870.0,+18.4,052,0121,1690243917,57.175
80,0011,0015,0870.2,+18.8,052,0139,1690244217,57.156
88,0013,0017,0869.8,+18.2,053,0128,1690244517,57.155
80,0013,0017,0869.9,+18.3,053,0119,1690244817,57.282
88,0009,0012,0869.7,+18.5,052,0117,1690245117,57.282
88,0011,0015,0869.7,+18.2,054,0132,1690245417,57.286
78,0012,0016,0869.8,+17.9,055,0141,1690245717,57.279
88,0012,0016,0869.8,+17.9,054,0137,1690246017,57.275
99,0011,0015,0869.9,+18.0,053,0148,1690246317,57.26
86,0011,0015,0870.1,+18.0,054,0116,1690246617,57.243
86,0013,0017,0869.7,+18.2,054,0129,1690246917,57.253
76,0014,0018,0869.8,+17.8,056,0107,1690247217,57.254
86,0008,0011,0869.9,+17.9,053,0122,1690247517,57.218
86,0011,0015,0869.8,+18.1,054,0121,1690247817,57.209
88,0010,0013,0869.8,+18.2,053,0135,1690248117,57.204
88,0007,0010,0869.7,+17.8,055,0110,1690248417,57.341
88,0013,0017,0869.6,+18.6,052,0111,1690248717,57.381
88,0010,0013,0869.7,+18.3,052,0121,1690249017,57.332
88,0011,0015,0870.1,+18.1,054,0122,1690249317,57.328
86,0011,0015,0869.9,+18.3,053,0137,1690249617,57.31
78,0010,0013,0870.0,+18.4,053,0135,1690249917,57.305
78,0009,0012,0870.2,+18.1,055,0119,1690250217,57.324
78,0011,0015,0870.0,+18.4,054,0113,1690250817,57.285
88,0009,0012,0869.8,+18.5,051,0132,1690251117,57.28
86,0008,0011,0869.9,+18.2,054,0121,1690251417,57.269
88,0008,0011,0869.9,+18.4,053,0106,1690251717,57.264
88,0010,0013,0869.8,+18.5,053,0115,1690252017,57.39
78,0009,0012,0869.8,+17.9,055,0116,1690252317,57.377
88,0009,0012,0869.8,+18.3,051,0128,1690252617,57.385
78,0009,0012,0870.1,+18.0,054,0137,1690252917,57.37
78,0011,0015,0869.9,+18.2,054,0147,1690253217,57.359
88,0015,0021,0870.1,+18.0,054,0121,1690253517,57.367
78,0009,0012,0870.2,+18.0,054,0116,1690253817,57.35
78,0006,0008,0869.7,+19.0,050,0128,1690254117,57.33
88,0012,0016,0870.2,+18.1,054,0151,1690254417,57.319
78,0013,0017,0869.8,+18.2,053,0121,1690255017,57.313
76,0006,0008,0869.8,+18.3,053,0135,1690255317,57.312
88,0008,0011,0869.9,+18.6,052,0131,1690255617,57.478
76,0010,0013,0869.9,+18.8,052,0140,1690255917,57.439
86,0008,0011,0869.9,+18.4,053,0103,1690256217,57.431
78,0007,0010,0869.8,+18.7,054,0128,1690256517,57.421
78,0010,0013,0870.0,+18.9,051,0127,1690256817,57.41
84,0009,0012,0869.8,+18.5,055,0137,1690257117,57.413
78,0012,0016,0869.9,+18.6,055,0113,1690257417,57.4
84,0007,0010,0869.8,+18.7,054,0134,1690257717,57.393
88,0009,0012,0870.0,+18.9,054,0095,1690258017,57.386
84,0011,0015,0869.8,+19.0,054,0136,1690258317,57.403
76,0010,0013,0869.8,+19.4,053,0124,1690258617,57.382
88,0012,0016,0869.8,+20.3,051,0142,1690258917,57.341
88,0010,0013,0870.1,+19.3,054,0116,1690259217,57.47
86,0009,0012,0869.7,+19.5,054,0131,1690259517,57.482
82,0052,0070,0869.9,+19.7,054,0144,1690259817,57.465
72,0160,0215,0870.0,+20.2,053,0097,1690260117,57.466
88,0065,0088,0870.0,+19.7,054,0155,1690260717,57.437
99,0028,0038,0869.9,+20.1,051,0122,1690261617,57.439
90,0026,0036,0869.9,+20.0,051,0116,1690261917,57.415
99,0018,0024,0869.7,+19.8,052,0116,1690262217,57.396
88,0019,0026,0869.9,+19.9,052,0140,1690262517,57.389
84,0012,0016,0870.0,+19.8,054,0133,1690262817,57.516
88,0018,0024,0869.8,+19.9,052,0121,1690263117,57.528
78,0020,0027,0869.7,+20.0,053,0135,1690263417,57.513
99,0009,0012,0870.0,+20.1,053,0124,1690263717,57.51
88,0010,0013,0869.7,+20.3,053,0121,1690264017,57.497
86,0013,0017,0869.8,+20.3,054,0111,1690264317,57.482
99,0011,0015,0869.7,+20.2,054,0118,1690264617,57.586
80,0015,0021,0869.9,+20.9,053,0120,1690265217,57.462
84,0021,0028,0869.7,+21.2,052,0143,1690265517,57.462
84,0017,0023,0869.6,+21.5,052,0115,1690265817,57.452
88,0009,0012,0869.3,+21.5,054,0112,1690266117,57.436
82,0011,0015,0869.4,+21.8,054,0127,1690266417,57.572
99,0057,0076,0869.6,+22.2,053,0127,1690266717,57.641
86,0010,0013,0869.4,+22.4,053,0144,1690267017,57.562
78,0011,0015,0869.7,+23.0,052,0108,1690267317,57.549
86,0010,0013,0869.6,+22.9,053,0117,1690267617,57.532
80,0011,0015,0869.7,+23.4,052,0137,1690267917,57.549
86,0008,0011,0869.5,+23.8,052,0113,1690268217,57.563
84,0012,0016,0869.3,+23.6,050,0128,1690268517,57.544
84,0008,0011,0869.2,+24.1,052,0122,1690268817,57.525
80,0009,0012,0869.2,+24.3,051,0126,1690269117,57.488
80,0011,0015,0869.3,+24.2,049,0147,1690269417,57.49
86,0007,0010,0869.3,+24.5,049,0125,1690269717,57.477
86,0010,0013,0869.3,+26.0,045,0129,1690270017,57.61
86,0009,0012,0868.9,+25.5,048,0116,1690270317,57.603
84,0011,0015,0869.1,+26.0,048,0125,1690270617,57.622
86,0012,0016,0869.0,+26.0,047,0108,1690270917,57.606
80,0011,0015,0869.3,+26.3,047,0116,1690271217,57.592
86,0014,0018,0869.0,+26.7,044,0108,1690271517,57.589
88,0012,0016,0869.1,+26.7,043,0120,1690271817,57.578
88,0012,0016,0868.9,+27.0,042,0140,1690272117,57.594
86,0010,0013,0868.8,+27.5,041,0136,1690272717,57.564
84,0016,0022,0869.1,+27.6,043,0126,1690273017,57.539
88,0009,0012,0868.9,+27.3,036,0129,1690273317,57.548
86,0014,0018,0869.1,+27.6,039,0110,1690273617,57.663
86,0013,0017,0869.1,+28.1,039,0116,1690273917,57.679
86,0012,0016,0868.7,+28.6,038,0128,1690274217,57.653
88,0014,0018,0868.9,+28.8,036,0118,1690274517,57.651
90,0016,0022,0868.8,+28.9,037,0134,1690274817,57.633
84,0008,0011,0869.0,+29.3,035,0118,1690275117,57.663
84,0011,0015,0868.9,+29.4,036,0127,1690275417,57.655
80,0013,0017,0868.7,+28.8,037,0109,1690275717,57.605
84,0010,0013,0868.9,+29.1,033,0149,1690276017,57.618
78,0009,0012,0868.8,+29.6,035,0125,1690276317,57.594
84,0015,0021,0868.8,+29.5,037,0129,1690276617,57.607
84,0010,0013,0868.9,+29.9,036,0116,1690276917,57.572
84,0014,0018,0868.9,+30.3,035,0144,1690277217,57.729
78,0010,0013,0868.7,+31.0,033,0125,1690277517,57.73
84,0016,0022,0868.7,+31.0,033,0126,1690277817,57.715
78,0012,0016,0868.9,+30.8,026,0141,1690278117,57.737
82,0008,0011,0868.8,+31.5,028,0112,1690278417,57.689
78,0008,0011,0868.8,+31.4,030,0140,1690278717,57.69
76,0012,0016,0868.5,+32.3,024,0121,1690279017,57.679
78,0008,0011,0868.6,+32.1,024,0107,1690279317,57.681
76,0009,0012,0868.9,+32.9,024,0123,1690279617,57.674
78,0009,0012,0868.5,+32.8,018,0141,1690280217,57.659
84,0017,0023,0868.5,+32.6,018,0132,1690280517,57.635
84,0013,0017,0868.5,+31.8,013,0124,1690280817,57.783
74,0012,0016,0868.3,+32.4,016,0145,1690281117,57.779
74,0016,0022,0868.4,+33.3,018,0140,1690281417,57.764
76,0010,0013,0868.2,+33.4,017,0126,1690281717,57.764
76,0010,0013,0868.5,+33.2,019,0128,1690282017,57.766
76,0009,0012,0868.3,+33.6,018,0127,1690282317,57.766
76,0013,0017,0868.2,+33.5,019,0147,1690282617,57.818
76,0010,0013,0868.1,+33.8,019,0139,1690282917,57.733
76,0018,0024,0868.3,+32.9,019,0115,1690283217,57.713
74,0015,0021,0868.4,+33.0,020,0136,1690283517,57.714
76,0012,0016,0868.4,+33.7,018,0128,1690283817,57.713
74,0016,0022,0868.2,+33.8,016,0139,1690284117,57.697
76,0013,0017,0868.1,+33.2,019,0126,1690284417,57.853
76,0013,0017,0868.1,+32.7,017,0128,1690284717,57.837
76,0007,0010,0868.2,+32.7,018,0132,1690285017,57.82
72,0017,0023,0868.0,+32.9,021,0140,1690285317,57.805
74,0013,0017,0868.1,+33.5,021,0147,1690285617,57.791
76,0010,0013,0868.1,+33.1,020,0122,1690285917,57.782
76,0013,0017,0868.2,+32.5,022,0124,1690286217,57.793
72,0012,0016,0868.0,+33.4,022,0131,1690286517,57.779
80,0011,0015,0868.0,+32.8,024,0133,1690286817,57.773
72,0013,0017,0868.0,+32.1,025,0124,1690287117,57.756
78,0012,0016,0867.8,+31.9,026,0144,1690287417,57.746
82,0012,0016,0867.6,+31.4,027,0117,1690287717,57.74
80,0011,0015,0867.8,+31.2,028,0138,1690288017,57.92
82,0015,0021,0867.8,+31.9,029,0144,1690288317,57.877
78,0014,0018,0867.9,+31.5,028,0132,1690288617,57.886
99,0011,0015,0867.7,+31.2,030,0136,1690288917,57.864
80,0016,0022,0868.0,+31.0,029,0113,1690289217,57.903
80,0010,0013,0867.8,+31.1,028,0124,1690289817,57.841
78,0009,0012,0867.9,+30.7,029,0097,1690290117,57.817
78,0012,0016,0867.7,+30.8,029,0132,1690290417,57.819
78,0010,0013,0867.8,+30.6,029,0129,1690290717,57.801
76,0012,0016,0867.9,+30.1,028,0121,1690291017,57.833
76,0012,0016,0867.5,+30.6,029,0120,1690291617,57.917
86,0011,0015,0867.6,+30.5,029,0115,1690291917,57.914
86,0010,0013,0867.6,+30.4,028,0127,1690292217,57.912
76,0012,0016,0867.5,+30.6,029,0140,1690292517,57.91
78,0016,0022,0867.3,+30.9,030,0126,1690292817,57.892
74,0012,0016,0867.5,+31.7,030,0114,1690293117,57.888
90,0013,0017,0867.5,+31.3,028,0130,1690293417,57.885
99,0015,0021,0867.2,+30.9,030,0139,1690293717,57.875
99,0012,0016,0867.0,+31.7,029,0132,1690294617,57.837
82,0014,0018,0867.2,+33.0,026,0134,1690294917,57.818
84,0010,0013,0867.0,+33.3,025,0119,1690295217,57.962
82,0012,0016,0867.1,+32.1,027,0109,1690295517,57.978
84,0008,0011,0867.1,+32.3,028,0116,1690295817,57.958
86,0014,0018,0866.8,+33.0,028,0125,1690296117,57.94
84,0012,0016,0866.9,+32.7,027,0123,1690296417,57.956
82,0010,0013,0866.7,+33.6,028,0118,1690296717,57.959
78,0009,0012,0866.8,+31.6,030,0111,1690297017,57.932
86,0009,0012,0866.9,+32.9,027,0137,1690297317,57.912
86,0011,0015,0866.7,+32.5,027,0130,1690297617,57.931
84,0009,0012,0866.8,+32.1,032,0130,1690297917,57.896
84,0008,0011,0866.8,+31.2,034,0147,1690298217,57.896
88,0008,0011,0867.1,+30.2,035,0119,1690298517,57.877
88,0014,0018,0867.0,+29.8,037,0118,1690298818,58.025
76,0011,0015,0866.8,+31.3,034,0103,1690299118,58.031
78,0013,0017,0866.9,+30.7,036,0125,1690299418,58.035
74,0012,0016,0867.1,+29.4,037,0134,1690299718,58.018
76,0009,0012,0867.2,+29.4,037,0124,1690300018,58.016
76,0009,0012,0867.1,+29.0,038,0146,1690300317,57.985
78,0008,0011,0867.4,+28.9,039,0124,1690300617,57.978
76,0008,0011,0867.0,+29.0,039,0128,1690300917,57.954
80,0009,0012,0867.3,+28.4,040,0125,1690301217,57.951
78,0013,0017,0867.1,+28.3,040,0113,1690301517,57.951
88,0010,0013,0866.8,+28.2,040,0124,1690301817,57.948
99,0009,0012,0867.3,+27.9,041,0117,1690302117,57.943
99,0010,0013,0867.4,+26.7,045,0131,1690302418,58.067
80,0011,0015,0867.2,+27.3,043,0129,1690302718,58.069
88,0008,0011,0867.4,+27.2,042,0114,1690303018,58.055
88,0010,0013,0867.4,+27.2,043,0124,1690303318,58.036
90,0013,0017,0867.2,+27.3,039,0150,1690303618,58.033
78,0010,0013,0867.4,+26.6,044,0137,1690303918,58.022
78,0007,0010,0867.2,+26.4,046,0137,1690304218,58.015
86,0015,0021,0867.2,+26.4,046,0123,1690304518,58.021
80,0018,0024,0867.4,+26.2,045,0146,1690304817,57.998
86,0011,0015,0867.3,+25.9,045,0126,1690305117,57.986
82,0010,0013,0867.3,+25.8,047,0130,1690305417,57.964
84,0014,0018,0867.1,+25.6,047,0119,1690305717,57.957
86,0014,0018,0866.9,+25.3,047,0114,1690306018,58.09
88,0009,0012,0867.3,+25.2,047,0132,1690306318,58.115
78,0009,0012,0867.1,+24.8,046,0129,1690306618,58.086
80,0012,0016,0866.9,+25.0,044,0110,1690306918,58.096
78,0011,0015,0867.0,+25.7,040,0151,1690307218,58.069
78,0013,0017,0867.1,+24.8,044,0147,1690307518,58.055
78,0012,0016,0867.0,+25.1,042,0114,1690307818,58.049
99,0015,0021,0866.9,+24.6,044,0103,1690308118,58.031
78,0010,0013,0867.1,+24.3,046,0118,1690308418,58.032
78,0011,0015,0867.1,+24.5,046,0123,1690308718,58.032
88,0010,0013,0867.1,+23.9,047,0117,1690309018,58.026
99,0019,0026,0867.1,+23.8,047,0127,1690309318,58.002
78,0011,0015,0867.1,+23.9,046,0121,1690309618,58.135
78,0010,0013,0867.2,+23.5,047,0143,1690309918,58.127
80,0020,0027,0867.2,+23.7,046,0138,1690310218,58.142
78,0015,0021,0867.3,+23.6,047,0140,1690310518,58.114
80,0012,0016,0867.0,+23.7,046,0132,1690311118,58.089
78,0010,0013,0867.2,+23.5,046,0128,1690311418,58.091
80,0016,0022,0867.3,+23.5,045,0137,1690311718,58.084
78,0012,0016,0866.9,+23.3,046,0128,1690312018,58.078
80,0014,0018,0866.9,+23.1,046,0120,1690312618,58.053
78,0006,0008,0866.9,+23.5,045,0120,1690312918,58.043
80,0015,0021,0867.1,+23.4,044,0106,1690313218,58.181
82,0008,0011,0866.8,+22.9,045,0122,1690314118,58.156
80,0013,0017,0867.0,+22.4,047,0116,1690314418,58.154
80,0016,0022,0866.5,+22.7,046,0125,1690314718,58.149
82,0014,0018,0866.6,+22.5,046,0111,1690315318,58.147
82,0011,0015,0866.7,+22.8,045,0121,1690315618,58.107
82,0014,0018,0866.4,+22.6,047,0126,1690315918,58.114
80,0010,0013,0866.6,+22.6,047,0140,1690316218,58.094
82,0008,0011,0866.6,+22.7,046,0116,1690316518,58.083
80,0009,0012,0866.4,+22.9,046,0114,1690316818,58.228
82,0008,0011,0866.5,+22.6,046,0135,1690317418,58.219
82,0011,0015,0866.5,+22.6,046,0124,1690318018,58.206
82,0013,0017,0866.3,+22.4,045,0143,1690318318,58.205
80,0010,0013,0866.5,+22.5,044,0154,1690318618,58.181
86,0012,0016,0866.5,+22.6,044,0120,1690318918,58.163
86,0011,0015,0866.6,+22.4,044,0123,1690319218,58.167
86,0010,0013,0866.5,+22.3,044,0127,1690319518,58.146
88,0010,0013,0866.4,+22.4,044,0116,1690319818,58.139
82,0012,0016,0866.6,+22.3,045,0134,1690320118,58.132
80,0010,0013,0866.4,+22.5,045,0122,1690320418,58.288
86,0010,0013,0866.3,+22.5,044,0127,1690320718,58.277
86,0012,0016,0866.2,+22.3,045,0122,1690321018,58.27
82,0009,0012,0866.2,+22.8,044,0118,1690321318,58.244
80,0011,0015,0866.4,+22.6,044,0141,1690321618,58.235
86,0015,0021,0866.2,+22.3,045,0131,1690321918,58.229
82,0011,0015,0866.3,+22.3,045,0109,1690322218,58.227
82,0012,0016,0866.4,+22.3,046,0129,1690322518,58.23
82,0010,0013,0866.1,+21.8,047,0140,1690322818,58.205
82,0015,0021,0866.2,+22.4,044,0105,1690323118,58.2
86,0013,0017,0866.3,+23.0,041,0144,1690323418,58.187
82,0011,0015,0866.3,+22.5,043,0130,1690323718,58.177
82,0016,0022,0866.0,+22.6,043,0112,1690324018,58.311
82,0007,0010,0865.8,+22.3,045,0126,1690324318,58.312
86,0012,0016,0866.0,+22.4,046,0117,1690324618,58.307
80,0013,0017,0866.1,+22.3,047,0118,1690324918,58.296
88,0016,0022,0865.7,+22.6,046,0114,1690325218,58.278
88,0010,0013,0866.1,+22.4,048,0126,1690325518,58.259
86,0011,0015,0865.6,+22.6,048,0107,1690325818,58.356
82,0012,0016,0865.7,+22.5,050,0132,1690326118,58.243
86,0015,0021,0865.7,+22.5,051,0122,1690326418,58.223
82,0012,0016,0865.9,+22.6,051,0138,1690326718,58.237
82,0010,0013,0865.5,+22.4,052,0137,1690327018,58.221
86,0010,0013,0865.7,+22.1,053,0141,1690327318,58.218
82,0008,0011,0865.3,+22.6,052,0129,1690327618,58.348
88,0009,0012,0865.2,+23.2,046,0158,1690327918,58.349
86,0011,0015,0865.3,+22.3,052,0115,1690328218,58.349
86,0010,0013,0865.2,+22.9,046,0138,1690328518,58.33
82,0010,0013,0865.3,+22.8,046,0119,1690328818,58.341
86,0013,0017,0865.2,+22.8,045,0123,1690329118,58.319
82,0010,0013,0865.3,+22.3,051,0113,1690329418,58.307
99,0010,0013,0864.9,+23.0,041,0160,1690329718,58.309
82,0008,0011,0865.1,+22.2,049,0139,1690330018,58.306
88,0012,0016,0864.9,+22.0,051,0131,1690330318,58.281
82,0006,0008,0865.2,+22.3,047,0137,1690330618,58.267
88,0013,0017,0865.0,+22.1,046,0129,1690330918,58.256
82,0014,0018,0865.1,+22.3,048,0123,1690331218,58.388
86,0011,0015,0864.8,+21.9,049,0143,1690331518,58.408
86,0015,0021,0865.1,+21.7,048,0126,1690331818,58.392
86,0010,0013,0864.8,+21.6,050,0102,1690332118,58.386
82,0010,0013,0864.7,+21.5,049,0123,1690332418,58.364
86,0007,0010,0864.7,+21.6,049,0144,1690332718,58.361
88,0009,0012,0864.8,+21.2,051,0121,1690333018,58.348
86,0010,0013,0864.9,+21.4,050,0113,1690333318,58.343
86,0016,0022,0864.8,+21.5,049,0124,1690333618,58.334
88,0011,0015,0864.9,+21.7,048,0148,1690333918,58.329
82,0010,0013,0864.5,+21.6,049,0112,1690334218,58.318
88,0012,0016,0864.9,+21.7,046,0110,1690334518,58.293
88,0018,0024,0864.7,+21.6,047,0102,1690334818,58.455
82,0014,0018,0864.6,+21.1,049,0099,1690335118,58.444
82,0015,0021,0864.7,+21.2,049,0130,1690335418,58.435
82,0008,0011,0864.5,+20.9,050,0118,1690335718,58.427
82,0010,0013,0864.5,+21.0,050,0137,1690336018,58.419
82,0014,0018,0864.5,+21.0,049,0129,1690336318,58.402
86,0008,0011,0864.4,+21.5,048,0109,1690336618,58.391
82,0008,0011,0864.3,+20.9,050,0093,1690336918,58.393
86,0014,0018,0864.3,+20.9,050,0123,1690337518,58.362
82,0014,0018,0864.5,+20.9,050,0140,1690337818,58.344
86,0011,0015,0864.6,+20.6,051,0118,1690338118,58.335
82,0014,0018,0864.5,+20.8,050,0121,1690338418,58.478
82,0010,0013,0864.4,+20.9,049,0134,1690338718,58.508
99,0011,0015,0864.5,+20.8,050,0116,1690339018,58.464
86,0020,0027,0864.6,+20.7,049,0109,1690339318,58.46
82,0010,0013,0864.6,+20.6,049,0115,1690339618,58.471
86,0016,0022,0864.5,+20.7,049,0124,1690339918,58.451
86,0010,0013,0864.0,+21.3,046,0124,1690340218,58.418
86,0012,0016,0864.2,+20.4,050,0128,1690340518,58.407
86,0014,0018,0864.2,+20.4,049,0135,1690340818,58.423
86,0016,0022,0864.1,+20.8,048,0136,1690341118,58.404
86,0018,0024,0864.3,+21.0,046,0125,1690341418,58.396
86,0010,0013,0864.2,+20.8,048,0133,1690341718,58.381
86,0021,0028,0864.1,+20.8,047,0129,1690342018,58.527
82,0011,0015,0864.0,+20.8,048,0151,1690342318,58.523
86,0016,0022,0864.3,+20.9,047,0118,1690342618,58.497
78,0014,0018,0864.1,+21.1,046,0127,1690342918,58.496
82,0014,0018,0864.1,+21.7,047,0152,1690343218,58.488
86,0013,0017,0864.4,+20.9,048,0119,1690343518,58.487
86,0016,0022,0864.1,+21.1,048,0121,1690343818,58.471
88,0009,0012,0863.7,+21.6,046,0132,1690344118,58.453
84,0017,0023,0863.7,+21.1,049,0125,1690344418,58.449
99,0015,0021,0863.8,+21.0,049,0115,1690344718,58.451
76,0014,0018,0863.6,+21.5,048,0120,1690345018,58.436
76,0015,0021,0863.7,+20.8,049,0124,1690345318,58.428
74,0011,0015,0863.5,+21.4,048,0112,1690345618,58.569
88,0013,0017,0863.8,+20.9,048,0115,1690346218,58.565
88,0011,0015,0863.6,+21.0,047,0120,1690347118,58.542
88,0013,0017,0863.5,+21.1,047,0139,1690347418,58.515
99,0022,0029,0863.9,+20.7,047,0130,1690347718,58.516
86,0631,0852,0863.7,+21.9,048,0130,1690348018,58.488
88,0014,0018,0863.8,+21.0,048,0120,1690348318,58.496
82,0018,0024,0864.0,+21.2,046,0119,1690348618,58.524
88,0029,0039,0863.6,+21.4,045,0138,1690348918,58.469
84,0017,0023,0864.0,+21.2,046,0150,1690349218,58.601
86,0019,0026,0863.5,+21.3,047,0113,1690349518,58.676
80,0017,0023,0863.6,+21.4,048,0120,1690349818,58.687
99,0017,0023,0863.7,+21.5,049,0137,1690350118,58.591
76,0012,0016,0863.6,+21.5,050,0129,1690350418,58.567
84,0011,0015,0864.0,+21.6,050,0121,1690350718,58.572
78,0014,0018,0864.0,+21.6,052,0103,1690351018,58.551
84,0012,0016,0863.6,+21.7,053,0120,1690351618,58.548
78,0015,0021,0863.4,+22.2,050,0137,1690351918,58.555
78,0012,0016,0863.5,+22.6,050,0121,1690352218,58.521
84,0016,0022,0863.3,+22.6,050,0135,1690352518,58.562
76,0013,0017,0863.5,+22.7,048,0138,1690352818,58.653
80,0019,0026,0863.5,+23.4,045,0127,1690353118,58.64
78,0014,0018,0863.3,+23.5,045,0122,1690353418,58.663
78,0021,0028,0863.6,+24.1,042,0130,1690353718,58.63
84,0021,0028,0863.4,+24.3,044,0133,1690354018,58.628
84,0014,0018,0863.0,+24.6,042,0125,1690354318,58.602
84,0014,0018,0863.1,+24.8,043,0125,1690354618,58.603
86,0017,0023,0863.1,+25.2,042,0117,1690354918,58.584
86,0172,0230,0863.4,+25.8,040,0141,1690355218,58.589
84,0060,0080,0863.2,+26.6,041,0127,1690355518,58.568
90,0039,0053,0863.1,+26.5,039,0108,1690355818,58.586
86,0016,0022,0863.0,+26.7,038,0124,1690356418,58.671
88,0021,0028,0863.2,+27.4,035,0120,1690356718,58.672
86,0013,0017,0863.0,+27.4,033,0153,1690357018,58.68
86,0019,0026,0863.1,+27.5,034,0113,1690357318,58.685
86,0017,0023,0863.2,+27.9,032,0126,1690357618,58.67
86,0011,0015,0862.8,+28.2,030,0115,1690357918,58.654
86,0056,0075,0862.8,+28.2,029,0133,1690358218,58.648
88,0017,0023,0863.3,+28.0,032,0120,1690358518,58.638
88,0013,0017,0863.2,+27.7,035,0130,1690358818,58.626
88,0010,0013,0863.1,+27.7,031,0128,1690359118,58.631
88,0019,0026,0863.1,+28.6,032,0105,1690359418,58.627
86,0020,0027,0863.1,+27.8,032,0113,1690359718,58.622
88,0018,0024,0863.2,+28.3,033,0115,1690360018,58.737
88,0017,0023,0862.7,+28.6,031,0124,1690360318,58.749
88,0014,0018,0862.9,+29.3,027,0133,1690360618,58.735
88,0018,0024,0862.9,+29.1,028,0111,1690360918,58.738
82,0016,0022,0862.8,+29.3,028,0104,1690361218,58.722
84,0018,0024,0862.8,+29.9,028,0123,1690361518,58.693
82,0017,0023,0862.7,+29.8,027,0133,1690361818,58.702
86,0016,0022,0862.6,+30.2,026,0117,1690362118,58.718
84,0015,0021,0862.7,+29.8,028,0117,1690362418,58.691
86,0016,0022,0862.9,+30.1,026,0128,1690362718,58.684
82,0014,0018,0862.5,+30.4,027,0119,1690363018,58.67
82,0014,0018,0862.8,+30.5,025,0132,1690363318,58.649
86,0017,0023,0862.9,+31.2,028,0137,1690363618,58.794
84,0014,0018,0862.7,+30.8,027,0121,1690364218,58.795
82,0015,0021,0862.9,+30.9,028,0154,1690364518,58.784
82,0020,0027,0862.8,+31.0,027,0117,1690364818,58.78
84,0020,0027,0862.5,+31.6,025,0113,1690365118,58.771
82,0013,0017,0862.6,+31.8,026,0131,1690365418,58.773
82,0015,0021,0862.6,+31.4,025,0132,1690365718,58.75
82,0019,0026,0862.6,+32.0,024,0132,1690366018,58.74
82,0012,0016,0862.5,+31.3,025,0144,1690366318,58.75
80,0013,0017,0862.7,+31.8,025,0127,1690366618,58.762
99,0012,0016,0862.3,+32.0,022,0141,1690366918,58.746
80,0012,0016,0862.3,+32.4,023,0132,1690367218,58.856
82,0017,0023,0862.4,+31.6,022,0147,1690367518,58.876
84,0015,0021,0862.2,+32.3,026,0148,1690367818,58.859
84,0011,0015,0862.1,+33.3,022,0127,1690368118,58.855
82,0013,0017,0862.3,+33.3,022,0120,1690368418,58.837
82,0018,0024,0862.2,+32.5,022,0134,1690368718,58.823
84,0017,0023,0862.3,+32.4,020,0150,1690369018,58.822
82,0018,0024,0862.2,+33.2,019,0113,1690369318,58.892
82,0019,0026,0862.0,+33.3,022,0128,1690369618,58.808
84,0013,0017,0862.0,+32.7,021,0126,1690369918,58.8
84,0015,0021,0862.4,+33.4,021,0123,1690370218,58.803
86,0018,0024,0862.0,+33.7,019,0132,1690370518,58.786
82,0012,0016,0861.9,+33.9,023,0125,1690371118,58.92
86,0014,0018,0861.9,+34.6,021,0109,1690371418,58.926
86,0015,0021,0861.7,+34.0,023,0138,1690371718,58.918
88,0014,0018,0861.7,+34.8,025,0134,1690372018,58.908
86,0015,0021,0862.2,+32.8,026,0142,1690372318,58.909
88,0012,0016,0861.8,+33.9,024,0119,1690372619,59.203
88,0015,0021,0861.9,+33.9,025,0115,1690372918,58.878
84,0014,0018,0862.1,+32.4,025,0110,1690373218,58.868
88,0018,0024,0861.8,+32.0,027,0127,1690373518,58.854
84,0018,0024,0861.8,+31.6,028,0145,1690373818,58.846
84,0016,0022,0861.9,+31.3,030,0137,1690374118,58.85
86,0010,0013,0861.8,+31.7,031,0138,1690374418,58.981
86,0015,0021,0861.6,+31.3,033,0126,1690374718,58.974
86,0013,0017,0861.7,+30.7,031,0123,1690375018,58.972
90,0012,0016,0861.8,+30.8,033,0143,1690375618,58.945
86,0018,0024,0861.8,+30.5,034,0122,1690375918,58.983
90,0014,0018,0861.7,+30.3,039,0114,1690376218,58.936
90,0017,0023,0861.5,+31.4,035,0133,1690376518,58.922
88,0012,0016,0861.8,+30.8,031,0132,1690377118,58.899
88,0010,0013,0861.4,+31.4,032,0121,1690377418,58.906
90,0011,0015,0861.7,+31.8,028,0127,1690377718,58.944
88,0017,0023,0861.8,+31.7,025,0141,1690378019,59.019
88,0013,0017,0861.7,+31.6,028,0133,1690378319,59.042
88,0018,0024,0861.6,+31.6,027,0120,1690378619,59.019
88,0018,0024,0861.4,+31.8,027,0128,1690378919,59.003
88,0016,0022,0861.7,+30.7,029,0131,1690379218,58.993
90,0015,0021,0861.6,+30.2,034,0123,1690379518,58.989
90,0019,0026,0861.6,+30.7,033,0132,1690379818,58.992
88,0019,0026,0861.6,+30.2,034,0141,1690380118,58.972
90,0021,0028,0861.5,+30.0,033,0136,1690380418,58.969
90,0012,0016,0861.5,+31.9,032,0126,1690380718,58.954
90,0021,0028,0861.5,+31.7,033,0127,1690381018,58.955
90,0014,0018,0861.3,+30.6,033,0114,1690381318,58.927
88,0017,0023,0861.2,+29.9,032,0137,1690381619,59.079
88,0012,0016,0861.4,+31.3,032,0104,1690381919,59.079
88,0017,0023,0861.6,+33.5,023,0135,1690382219,59.069
88,0022,0029,0861.6,+32.0,030,0133,1690382519,59.061
90,0012,0016,0861.1,+31.4,030,0117,1690382819,59.047
90,0010,0013,0861.2,+31.7,028,0135,1690383119,59.033
90,0011,0015,0861.3,+31.2,034,0129,1690383419,59.032
90,0018,0024,0861.3,+30.9,030,0153,1690383719,59.021
88,0016,0022,0861.3,+30.3,032,0121,1690384019,59.007
90,0010,0013,0861.4,+30.4,033,0118,1690384318,58.997
88,0015,0021,0861.3,+29.5,036,0139,1690384618,58.996
88,0011,0015,0861.3,+29.1,036,0111,1690384918,58.972
90,0014,0018,0861.5,+29.6,036,0130,1690385219,59.114
90,0010,0013,0861.6,+29.3,034,0125,1690385519,59.117
90,0014,0018,0861.6,+28.4,037,0111,1690385819,59.106
90,0010,0013,0861.5,+28.1,036,0124,1690386119,59.114
90,0012,0016,0861.6,+26.7,039,0125,1690386419,59.091
90,0010,0013,0861.4,+27.3,038,0123,1690386719,59.067
90,0011,0015,0861.3,+26.9,040,0114,1690387019,59.068
92,0006,0008,0861.6,+26.4,041,0115,1690387319,59.059
92,0009,0012,0861.5,+26.0,042,0122,1690387619,59.064
90,0014,0018,0861.7,+25.8,043,0130,1690387919,59.04
92,0012,0016,0862.0,+26.3,042,0136,1690388219,59.038
92,0009,0012,0861.7,+25.6,044,0119,1690388519,59.018
92,0010,0013,0861.5,+25.9,044,0107,1690388819,59.152
90,0011,0015,0861.9,+25.1,047,0147,1690389119,59.155
90,0015,0021,0861.9,+25.1,048,0121,1690389419,59.131
92,0012,0016,0862.1,+24.9,050,0139,1690389719,59.129
92,0024,0032,0862.4,+24.3,052,0115,1690390019,59.124
90,0015,0021,0862.2,+24.7,052,0151,1690390319,59.124
90,0013,0017,0862.1,+23.9,055,0147,1690390619,59.121
99,0015,0021,0862.0,+23.7,056,0106,1690390919,59.106
88,0013,0017,0862.2,+23.4,058,0126,1690391219,59.102
99,0019,0026,0862.4,+23.1,060,0115,1690391519,59.086
92,0012,0016,0862.3,+22.6,061,0133,1690391819,59.103
90,0015,0021,0862.4,+22.5,060,0101,1690392119,59.075
90,0016,0022,0862.6,+21.9,061,0115,1690392419,59.191
92,0010,0013,0862.6,+21.4,062,0123,1690392719,59.208
88,0013,0017,0862.7,+21.4,061,0153,1690393019,59.195
90,0012,0016,0862.9,+21.1,061,0149,1690393619,59.18
88,0017,0023,0863.5,+20.4,063,0123,1690393919,59.194
86,0013,0017,0863.6,+20.2,062,0150,1690394219,59.18
92,0011,0015,0863.7,+19.8,061,0132,1690394519,59.139
88,0011,0015,0863.5,+19.3,060,0119,1690394819,59.159
99,0007,0010,0863.4,+19.2,058,0122,1690395119,59.134
99,0009,0012,0863.2,+19.5,056,0127,1690395419,59.287
74,0009,0012,0863.3,+19.2,058,0136,1690395719,59.128
92,0014,0018,0862.9,+19.3,059,0141,1690396019,59.329
88,0008,0011,0862.8,+19.6,057,0134,1690396319,59.248
99,0010,0013,0862.9,+19.7,056,0120,1690396919,59.22
88,0007,0010,0863.5,+19.6,057,0137,1690397519,59.199
78,0009,0012,0863.3,+19.3,057,0136,1690397819,59.2
90,0009,0012,0864.0,+18.6,060,0139,1690398419,59.158
84,0011,0015,0864.1,+18.7,060,0123,1690398719,59.168
90,0014,0018,0864.2,+18.5,062,0103,1690399619,59.287
92,0008,0011,0864.3,+18.3,061,0128,1690399919,59.282
90,0010,0013,0863.9,+17.8,062,0112,1690400519,59.26
92,0007,0010,0864.4,+17.7,062,0112,1690400819,59.277
84,0006,0008,0864.1,+17.9,063,0135,1690401419,59.238
82,0006,0008,0864.2,+17.8,059,0139,1690401719,59.229
82,0005,0007,0864.5,+17.9,056,0123,1690402019,59.231
82,0003,0005,0864.4,+18.0,056,0122,1690402319,59.24
82,0004,0006,0863.8,+17.9,054,0139,1690402619,59.203
90,0004,0006,0863.7,+18.0,051,0121,1690402919,59.216
82,0003,0005,0864.4,+17.9,053,0124,1690403219,59.364
90,0003,0005,0864.6,+18.2,053,0133,1690403519,59.327
82,0005,0007,0864.6,+17.6,054,0105,1690403819,59.308
84,0008,0011,0864.4,+17.4,064,0126,1690404419,59.303
90,0006,0008,0864.1,+17.6,063,0139,1690404719,59.285
90,0006,0008,0864.0,+17.3,061,0133,1690405019,59.276
90,0006,0008,0864.1,+17.3,062,0140,1690405319,59.281
84,0007,0010,0864.3,+17.5,059,0122,1690405619,59.276
84,0008,0011,0864.4,+17.6,061,0127,1690405919,59.262
82,0011,0015,0864.6,+17.6,061,0126,1690406219,59.272
82,0007,0010,0864.3,+17.4,058,0106,1690406519,59.255
90,0010,0013,0864.4,+17.3,059,0140,1690406819,59.376
90,0010,0013,0864.2,+17.3,059,0115,1690407119,59.38
84,0007,0010,0864.3,+17.3,060,0121,1690407419,59.362
90,0010,0013,0864.2,+17.5,057,0140,1690407719,59.368
82,0013,0017,0864.0,+17.2,061,0126,1690408019,59.355
90,0011,0015,0863.7,+17.0,061,0132,1690408619,59.335
82,0012,0016,0863.5,+17.0,060,0129,1690408919,59.334
82,0011,0015,0864.1,+16.5,062,0128,1690409219,59.316
90,0015,0021,0863.6,+16.9,061,0123,1690409519,59.321
90,0011,0015,0863.6,+16.7,063,0138,1690409819,59.317
82,0007,0010,0863.3,+16.8,063,0120,1690410119,59.297
82,0012,0016,0863.4,+16.4,064,0119,1690410419,59.451
82,0008,0011,0863.6,+16.2,065,0117,1690410719,59.45
82,0009,0012,0863.3,+16.4,062,0127,1690411019,59.436
84,0009,0012,0863.9,+16.3,061,0123,1690411319,59.413
82,0008,0011,0863.4,+16.4,061,0123,1690411619,59.399
82,0009,0012,0863.3,+16.5,060,0127,1690411919,59.407
90,0011,0015,0863.7,+16.6,059,0138,1690412219,59.389
82,0007,0010,0863.3,+16.5,060,0107,1690412519,59.373
84,0005,0007,0863.7,+16.2,062,0104,1690412819,59.374
90,0008,0011,0863.7,+16.7,059,0141,1690413119,59.369
82,0009,0012,0863.9,+16.3,062,0106,1690413419,59.346
82,0005,0007,0863.2,+16.3,061,0128,1690413719,59.347
90,0006,0008,0863.4,+16.4,060,0131,1690414019,59.495
90,0006,0008,0863.4,+16.2,063,0122,1690414319,59.485
84,0005,0007,0863.6,+16.6,063,0118,1690414619,59.469
82,0006,0008,0863.0,+15.9,063,0124,1690414919,59.458
90,0008,0011,0863.4,+16.5,061,0134,1690415219,59.45
90,0006,0008,0863.4,+16.4,061,0109,1690415819,59.436
90,0006,0008,0863.4,+16.2,061,0127,1690416119,59.422
84,0010,0013,0863.3,+16.0,062,0130,1690416419,59.41
84,0010,0013,0863.2,+16.0,063,0139,1690416719,59.411
90,0006,0008,0863.0,+15.9,062,0131,1690417019,59.391
84,0006,0008,0862.9,+15.5,064,0102,1690417319,59.394
82,0004,0006,0862.8,+15.7,060,0136,1690417619,59.525
90,0005,0007,0863.2,+15.6,061,0127,1690417919,59.521
92,0005,0007,0862.9,+15.4,062,0137,1690418219,59.523
82,0008,0011,0863.0,+15.5,062,0122,1690418519,59.496
84,0005,0007,0863.0,+15.5,063,0117,1690418819,59.496
84,0007,0010,0862.8,+15.7,062,0126,1690419119,59.515
90,0010,0013,0862.8,+15.3,062,0115,1690419419,59.486
92,0007,0010,0862.8,+15.3,063,0145,1690419719,59.474
90,0008,0011,0863.1,+15.2,064,0136,1690420019,59.466
90,0006,0008,0862.9,+15.2,064,0135,1690420319,59.464
90,0006,0008,0863.1,+15.2,064,0128,1690420619,59.462
90,0009,0012,0862.9,+14.9,065,0136,1690420919,59.443
84,0006,0008,0863.0,+14.9,067,0129,1690421219,59.58
84,0009,0012,0863.0,+14.9,067,0098,1690421519,59.598
90,0008,0011,0863.2,+14.7,068,0107,1690421819,59.581
82,0008,0011,0863.0,+14.9,068,0131,1690422119,59.57
90,0007,0010,0863.1,+14.6,070,0129,1690422419,59.557
90,0006,0008,0863.2,+14.1,073,0123,1690422719,59.562
84,0009,0012,0863.7,+14.1,072,0110,1690423019,59.561
82,0006,0008,0863.6,+14.1,072,0130,1690423319,59.56
84,0005,0007,0863.4,+14.1,072,0130,1690423619,59.518
90,0006,0008,0863.4,+13.8,072,0117,1690423919,59.53
92,0007,0010,0863.4,+13.5,072,0126,1690424219,59.508
90,0008,0011,0863.3,+13.5,072,0130,1690424519,59.5
90,0008,0011,0863.6,+13.2,073,0123,1690424819,59.644
82,0005,0007,0863.4,+13.2,072,0140,1690425119,59.655
84,0005,0007,0863.4,+13.5,070,0136,1690425419,59.636
90,0004,0006,0863.7,+13.2,070,0120,1690425719,59.637
82,0005,0007,0863.5,+13.1,068,0144,1690426319,59.602
90,0005,0007,0863.4,+13.2,069,0130,1690426619,59.603
92,0008,0011,0863.8,+13.3,069,0126,1690426919,59.591
92,0005,0007,0864.0,+13.9,067,0110,1690427219,59.623
92,0005,0007,0863.8,+13.2,069,0123,1690427519,59.605
90,0005,0007,0864.0,+13.8,067,0124,1690427819,59.579
90,0006,0008,0864.0,+13.4,067,0109,1690428119,59.585
84,0006,0008,0864.0,+13.0,069,0116,1690428419,59.711
84,0006,0008,0863.9,+13.4,067,0127,1690428719,59.718
84,0006,0008,0863.7,+13.1,069,0123,1690429019,59.705
82,0007,0010,0864.0,+13.0,069,0142,1690429319,59.691
90,0008,0011,0863.6,+13.3,068,0120,1690429619,59.693
90,0005,0007,0863.6,+13.2,069,0125,1690429919,59.758
82,0007,0010,0863.6,+13.1,069,0124,1690430219,59.665
84,0005,0007,0863.7,+13.1,069,0130,1690430519,59.666
90,0009,0012,0864.2,+13.1,070,0124,1690430819,59.667
82,0005,0007,0864.1,+13.1,070,0147,1690431419,59.638
82,0006,0008,0864.1,+12.9,070,0145,1690431719,59.616
84,0004,0006,0864.1,+13.3,070,0123,1690432019,59.781
90,0007,0010,0864.1,+12.9,071,0133,1690432319,59.75
84,0012,0016,0864.1,+13.0,070,0108,1690432619,59.745
82,0005,0007,0864.5,+12.8,070,0109,1690432919,59.756
86,0004,0006,0864.2,+13.1,063,0149,1690433519,59.734
86,0003,0005,0864.8,+13.4,062,0141,1690433819,59.725
86,0003,0005,0864.6,+14.1,058,0141,1690434119,59.708
92,0001,0002,0864.5,+13.3,052,0120,1690434419,59.707
90,0001,0002,0864.4,+13.1,052,0125,1690434719,59.689
82,0007,0010,0864.9,+14.0,050,0141,1690435019,59.68
94,0001,0002,0864.9,+13.5,050,0108,1690435319,59.674
99,0001,0002,0864.8,+13.9,050,0122,1690435619,59.812
90,0000,0001,0864.7,+14.2,051,0136,1690435919,59.82
84,0001,0002,0864.5,+14.2,052,0138,1690436219,59.798
90,0001,0002,0864.7,+14.2,045,0095,1690436519,59.8
92,0001,0002,0864.7,+13.9,046,0133,1690436819,59.788
90,0001,0002,0864.1,+14.2,044,0102,1690437419,59.772
78,0005,0007,0864.4,+14.1,046,0132,1690437719,59.762
78,0001,0002,0864.3,+13.6,048,0111,1690438319,59.761
78,0001,0002,0864.8,+13.8,044,0133,1690438619,59.743
88,0001,0002,0864.4,+14.9,044,0117,1690438919,59.729
80,0001,0002,0864.6,+14.1,047,0108,1690439219,59.892
74,0002,0003,0864.7,+13.9,043,0117,1690439519,59.883
88,0002,0003,0864.5,+14.1,043,0145,1690439819,59.862
88,0001,0002,0864.6,+14.2,041,0125,1690440119,59.867
78,0001,0002,0864.7,+14.7,040,0125,1690440419,59.861
88,0001,0002,0864.4,+14.1,039,0140,1690440719,59.854
88,0002,0003,0864.7,+15.0,039,0130,1690441019,59.83
80,0001,0002,0864.7,+16.0,039,0119,1690441319,59.815
90,0002,0003,0864.6,+16.7,040,0140,1690441619,59.82
82,0001,0002,0864.3,+15.2,040,0113,1690441919,59.807
88,0001,0002,0864.2,+15.5,041,0123,1690442219,59.79
90,0001,0002,0864.3,+15.6,039,0134,1690442519,59.849
82,0001,0002,0864.6,+15.5,041,0117,1690442819,59.917
82,0003,0005,0864.1,+15.9,040,0135,1690443120,0.003
80,0001,0002,0864.4,+15.7,039,0117,1690443419,59.968
88,0002,0003,0864.2,+15.7,041,0122,1690443719,59.937
90,0003,0005,0864.1,+17.3,040,0112,1690444619,59.889
90,0002,0003,0864.1,+17.3,045,0118,1690445519,59.853
80,0001,0002,0864.6,+16.8,043,0119,1690445819,59.837
82,0001,0002,0864.6,+16.8,048,0123,1690446420,0.046
82,0002,0003,0864.6,+16.4,049,0135,1690446719,59.969
82,0002,0003,0864.8,+15.4,054,0105,1690447319,59.965
90,0002,0003,0865.0,+14.9,052,0101,1690447619,59.97
90,0007,0010,0865.4,+14.2,055,0128,1690447919,59.997
82,0002,0003,0865.4,+14.9,050,0112,1690448219,59.944
90,0001,0002,0865.5,+13.8,053,0138,1690448519,59.935
90,0001,0002,0865.4,+14.0,052,0125,1690448819,59.908
88,0001,0002,0866.0,+13.7,052,0113,1690449119,59.927
86,0002,0003,0866.0,+14.1,054,0125,1690449419,59.921
82,0001,0002,0865.0,+13.4,055,0152,1690449719,59.889
82,0002,0003,0865.0,+13.0,055,0126,1690450020,0.031
90,0001,0002,0865.4,+13.3,058,0120,1690450620,0.102
90,0002,0003,0865.5,+13.2,055,0138,1690450920,0.054
82,0002,0003,0865.4,+14.2,050,0117,1690451520,0.021
82,0002,0003,0865.4,+14.9,050,0109,1690451819,59.984
99,0002,0003,0865.6,+15.2,050,0125,1690452119,59.992
82,0001,0002,0865.5,+15.5,047,0125,1690452419,59.979
82,0002,0003,0865.4,+15.9,049,0108,1690452720,0.018
84,0002,0003,0865.5,+16.8,051,0125,1690453019,59.966
84,0002,0003,0865.6,+16.4,046,0108,1690453320,0.35
86,0004,0006,0865.6,+16.4,047,0128,1690453920,0.083
88,0002,0003,0865.3,+16.8,045,0149,1690454220,0.063
99,0002,0003,0865.2,+18.4,040,0119,1690454520,0.098
84,0003,0005,0865.8,+18.7,041,0130,1690455120,0.055
82,0002,0003,0865.4,+18.1,041,0134,1690455720,0.042
84,0003,0005,0865.5,+16.9,039,0113,1690456020,0.039
88,0003,0005,0865.8,+17.7,041,0132,1690456320,0.007
99,0002,0003,0865.6,+19.0,040,0121,1690456619,60
86,0003,0005,0865.1,+18.7,039,0130,1690456919,59.986
90,0017,0023,0865.3,+19.2,038,0114,1690457220,0.152
84,0003,0005,0865.3,+19.6,036,0127,1690457520,0.117
84,0005,0007,0866.1,+18.0,036,0136,1690457820,0.122
82,0003,0005,0865.4,+18.6,037,0129,1690458120,0.116
90,0002,0003,0865.1,+18.4,038,0153,1690458420,0.089
84,0003,0005,0865.5,+17.9,037,0141,1690458720,0.087
99,0003,0005,0865.1,+19.1,035,0124,1690459020,0.109
99,0005,0007,0865.4,+18.2,037,0122,1690459320,0.07
99,0002,0003,0865.3,+18.4,037,0122,1690459620,0.07
99,0005,0007,0865.4,+17.1,040,0136,1690459920,0.079
86,0005,0007,0865.3,+18.1,040,0127,1690460220,0.038
99,0003,0005,0866.2,+16.4,039,0147,1690460820,0.176
86,0005,0007,0865.6,+16.7,038,0139,1690461120,0.185
76,0004,0006,0865.5,+15.9,040,0125,1690461420,0.202
80,0003,0005,0865.5,+16.3,041,0116,1690461720,0.143
82,0003,0005,0865.7,+16.5,040,0120,1690462020,0.155
80,0003,0005,0865.4,+16.8,042,0127,1690462320,0.128
80,0004,0006,0865.6,+16.4,038,0131,1690462620,0.118
99,0005,0007,0865.5,+16.3,037,0138,1690462920,0.135
90,0004,0006,0865.7,+17.1,039,0152,1690463220,0.103
80,0005,0007,0865.8,+16.5,039,0139,1690463520,0.163
88,0004,0006,0865.9,+17.4,039,0116,1690463820,0.138
82,0006,0008,0865.8,+17.4,037,0125,1690464120,0.11
78,0006,0008,0865.8,+17.0,038,0130,1690464420,0.233
99,0004,0006,0865.8,+16.5,041,0141,1690464720,0.218
99,0003,0005,0866.3,+16.4,041,0119,1690465020,0.216
90,0005,0007,0866.1,+16.5,042,0120,1690465620,0.198
82,0004,0006,0865.7,+15.9,042,0138,1690465920,0.198
80,0004,0006,0866.2,+17.3,040,0139,1690466220,0.182
99,0004,0006,0866.4,+16.5,040,0134,1690466520,0.17
99,0004,0006,0865.9,+16.8,041,0122,1690466820,0.161
99,0004,0006,0866.1,+16.7,040,0124,1690467120,0.171
99,0005,0007,0866.1,+16.4,040,0133,1690467420,0.162
86,0003,0005,0866.0,+18.1,039,0054,1690468431,51.149
82,0009,0012,0866.1,+17.9,037,0127,1690468731,51.108
88,0002,0003,0865.7,+18.3,035,0132,1690469031,51.096
82,0003,0005,0866.4,+18.1,035,0111,1690469631,51.117
80,0006,0008,0866.0,+18.3,036,0123,1690469931,51.085
80,0004,0006,0866.7,+17.6,037,0112,1690470231,51.096
99,0003,0005,0866.5,+16.7,039,0114,1690470531,51.057
99,0003,0005,0866.4,+17.2,040,0147,1690470831,51.079
88,0004,0006,0866.7,+16.7,041,0131,1690471131,51.053
99,0003,0005,0867.1,+16.6,041,0123,1690471431,51.076
80,0003,0005,0866.8,+16.3,041,0129,1690471731,51.165
99,0007,0010,0866.6,+17.3,042,0133,1690472031,51.166
99,0014,0018,0866.9,+17.1,040,0135,1690472331,51.191
86,0006,0008,0866.9,+16.6,041,0110,1690472631,51.159
99,0004,0006,0867.0,+16.0,043,0126,1690472931,51.142
86,0004,0006,0866.8,+15.9,042,0133,1690473231,51.135
00,0003,0005,0867.2,+15.2,044,0120,1690473531,51.121
84,0003,0005,0867.4,+15.2,045,0124,1690473831,51.112
82,0003,0005,0867.6,+14.9,045,0129,1690474131,51.109
90,0003,0005,0867.3,+14.4,046,0132,1690474431,51.086
99,0005,0007,0867.3,+14.4,047,0121,1690474731,51.083
00,0004,0006,0867.7,+14.1,048,0134,1690475031,51.125
90,0003,0005,0868.1,+13.9,049,0144,1690475331,51.227
99,0003,0005,0867.7,+14.1,047,0118,1690475631,51.229
80,0003,0005,0867.8,+13.8,048,0127,1690475931,51.234
99,0003,0005,0867.5,+14.3,047,0133,1690476231,51.215
80,0005,0007,0868.1,+13.4,050,0152,1690476531,51.198
78,0004,0006,0867.6,+13.2,051,0141,1690476831,51.19
90,0004,0006,0867.5,+13.2,052,0128,1690477131,51.188
84,0006,0008,0867.4,+13.2,053,0133,1690477431,51.174
99,0003,0005,0867.7,+13.3,053,0145,1690477731,51.167
84,0005,0007,0867.8,+13.1,053,0130,1690478031,51.158
99,0006,0008,0868.1,+13.4,052,0099,1690478331,51.153
99,0009,0012,0868.0,+13.3,053,0099,1690478631,51.198
99,0004,0006,0867.9,+13.0,054,0128,1690478931,51.301
88,0004,0006,0868.5,+12.8,055,0114,1690479531,51.283
99,0004,0006,0868.0,+12.7,055,0117,1690479831,51.275
72,0004,0006,0868.2,+12.5,055,0145,1690480131,51.25
99,0005,0007,0868.2,+12.7,055,0144,1690480431,51.25
99,0005,0007,0868.7,+12.9,055,0129,1690480731,51.251
88,0004,0006,0868.5,+12.8,055,0116,1690481031,51.237
86,0005,0007,0868.2,+12.5,056,0122,1690481331,51.236
74,0004,0006,0868.0,+12.9,053,0109,1690481631,51.222
84,0003,0005,0868.3,+13.7,051,0120,1690481931,51.217
86,0004,0006,0868.6,+12.8,053,0087,1690482231,51.268
82,0005,0007,0868.5,+12.9,053,0112,1690482531,51.361
88,0004,0006,0868.5,+12.9,053,0129,1690482831,51.348
84,0007,0010,0868.8,+13.0,053,0138,1690483131,51.343
84,0006,0008,0869.0,+12.8,054,0128,1690483431,51.35
88,0009,0012,0868.7,+12.6,055,0141,1690483731,51.334
74,0004,0006,0868.8,+12.6,055,0123,1690484031,51.325
78,0004,0006,0868.7,+12.9,053,0103,1690484331,51.331
80,0004,0006,0868.6,+12.6,055,0126,1690484631,51.32
80,0005,0007,0868.6,+12.9,053,0118,1690484931,51.323
99,0003,0005,0868.6,+12.6,054,0131,1690485231,51.305
86,0004,0006,0868.8,+12.7,054,0101,1690485531,51.287
72,0003,0005,0868.8,+12.9,054,0108,1690485831,51.324
86,0003,0005,0868.9,+12.3,054,0121,1690486131,51.414
99,0003,0005,0868.7,+12.2,055,0131,1690486431,51.42
99,0005,0007,0868.8,+12.6,054,0124,1690486731,51.393
88,0003,0005,0868.7,+12.8,053,0135,1690487031,51.386
86,0003,0005,0869.0,+12.2,056,0139,1690487331,51.38
99,0005,0007,0868.7,+12.2,056,0119,1690487631,51.378
99,0003,0005,0868.8,+12.2,055,0127,1690487931,51.373
82,0004,0006,0868.6,+12.4,055,0132,1690488231,51.365
99,0003,0005,0868.8,+12.2,055,0101,1690488831,51.364
99,0004,0006,0868.7,+12.5,054,0130,1690489131,51.34
99,0004,0006,0869.0,+12.2,056,0108,1690489431,51.365
88,0003,0005,0868.8,+12.2,055,0140,1690489731,51.47
90,0003,0005,0868.7,+12.0,057,0144,1690490031,51.466
88,0003,0005,0868.9,+12.2,055,0137,1690490331,51.463
88,0004,0006,0869.1,+12.3,055,0125,1690490631,51.467
88,0003,0005,0869.1,+12.2,055,0127,1690490931,51.447
88,0003,0005,0869.2,+12.5,055,0136,1690491231,51.468
82,0003,0005,0869.5,+12.3,055,0111,1690491531,51.439
88,0003,0005,0869.3,+12.3,055,0143,1690491831,51.417
82,0003,0005,0869.4,+12.4,055,0117,1690492131,51.409
82,0003,0005,0869.5,+12.2,056,0129,1690492431,51.412
88,0003,0005,0869.4,+12.1,057,0127,1690492731,51.397
82,0004,0006,0869.7,+12.2,055,0112,1690493031,51.444
88,0003,0005,0869.8,+12.2,056,0132,1690493331,51.539
88,0003,0005,0869.8,+12.3,056,0137,1690493631,51.526
82,0004,0006,0869.9,+12.4,054,0129,1690493931,51.524
80,0003,0005,0869.8,+12.3,055,0096,1690494231,51.524
88,0003,0005,0869.9,+12.3,056,0117,1690494531,51.521
82,0005,0007,0870.1,+12.1,057,0131,1690494831,51.506
82,0003,0005,0870.0,+12.4,054,0139,1690495131,51.509
88,0003,0005,0869.9,+12.4,055,0134,1690495431,51.497
90,0002,0003,0870.2,+12.5,055,0105,1690495731,51.472
88,0003,0005,0869.9,+12.3,054,0109,1690496031,51.47
82,0003,0005,0870.0,+11.9,056,0132,1690496331,51.459
82,0002,0003,0869.8,+11.9,057,0123,1690496631,51.51
82,0003,0005,0870.1,+12.1,055,0112,1690496931,51.597
80,0003,0005,0870.3,+12.0,056,0117,1690497231,51.593
88,0003,0005,0870.1,+12.4,055,0117,1690497531,51.6
88,0002,0003,0870.3,+11.9,057,0146,1690497831,51.608
88,0003,0005,0870.4,+12.3,054,0133,1690498131,51.57
88,0002,0003,0870.1,+11.6,058,0115,1690498431,51.566
82,0002,0003,0870.1,+11.8,057,0123,1690498731,51.554
86,0002,0003,0869.9,+11.4,058,0101,1690499031,51.547
90,0002,0003,0869.9,+11.4,059,0134,1690499331,51.571
88,0003,0005,0869.8,+11.1,060,0131,1690499631,51.533
88,0003,0005,0869.8,+11.1,060,0109,1690499931,51.521
82,0003,0005,0870.1,+10.9,060,0111,1690500531,51.675
82,0002,0003,0870.1,+10.9,060,0115,1690500831,51.646
82,0002,0003,0870.3,+10.8,061,0128,1690501131,51.644
82,0003,0005,0870.1,+10.9,060,0120,1690501431,51.637
82,0003,0005,0870.0,+10.9,060,0133,1690501731,51.634
84,0002,0003,0870.0,+10.7,061,0114,1690502031,51.626
82,0003,0005,0870.0,+10.7,061,0101,1690502331,51.602
82,0003,0005,0869.8,+10.6,061,0117,1690502631,51.609
88,0004,0006,0870.0,+10.6,061,0135,1690502931,51.608
99,0003,0005,0870.0,+10.5,061,0114,1690503231,51.605
88,0003,0005,0869.9,+10.6,059,0138,1690503531,51.6
82,0003,0005,0869.9,+10.5,061,0113,1690503831,51.642
90,0003,0005,0869.7,+10.4,061,0111,1690504131,51.734
88,0003,0005,0869.9,+10.3,062,0123,1690504431,51.72
82,0002,0003,0869.8,+10.6,061,0121,1690504731,51.721
90,0003,0005,0870.1,+10.7,060,0112,1690505031,51.737
82,0003,0005,0869.9,+10.4,062,0157,1690505331,51.706
82,0005,0007,0869.9,+10.7,061,0134,1690505631,51.699
88,0002,0003,0869.9,+10.6,062,0112,1690505931,51.692
88,0002,0003,0870.0,+10.6,062,0123,1690506231,51.696
90,0003,0005,0869.8,+10.6,062,0121,1690506531,51.687
82,0004,0006,0869.3,+10.4,062,0114,1690506831,51.676
82,0003,0005,0869.5,+10.4,062,0116,1690507131,51.649
90,0003,0005,0869.4,+10.4,063,0124,1690507431,51.7
90,0004,0006,0869.5,+10.6,061,0126,1690507731,51.806
90,0002,0003,0869.5,+10.3,061,0123,1690508031,51.783
90,0002,0003,0869.6,+10.5,059,0133,1690508331,51.779
90,0003,0005,0869.5,+10.4,060,0131,1690508631,51.776
82,0003,0005,0869.6,+10.4,059,0130,1690508931,51.753
82,0002,0003,0869.3,+10.3,058,0120,1690509231,51.765
78,0003,0005,0869.7,+09.9,060,0138,1690509531,51.749
78,0002,0003,0869.7,+10.2,058,0124,1690509831,51.743
78,0002,0003,0869.5,+10.2,057,0103,1690510131,51.743
78,0002,0003,0869.5,+09.9,058,0118,1690510431,51.729
86,0002,0003,0869.6,+09.7,058,0125,1690510731,51.738
78,0003,0005,0869.5,+09.8,057,0120,1690511031,51.77
88,0002,0003,0869.5,+10.0,056,0113,1690511331,51.871
78,0002,0003,0869.6,+09.8,055,0112,1690511631,51.851
88,0002,0003,0869.7,+09.7,055,0115,1690511931,51.852
80,0002,0003,0869.6,+09.6,056,0125,1690512531,51.854
78,0003,0005,0869.5,+09.6,055,0110,1690512831,51.848
80,0002,0003,0869.5,+09.5,054,0131,1690513131,51.836
80,0002,0003,0869.6,+09.7,052,0115,1690513431,51.827
80,0002,0003,0869.9,+09.7,052,0122,1690513731,51.815
78,0001,0002,0869.9,+09.8,053,0119,1690514031,51.8
80,0002,0003,0869.9,+09.9,049,0124,1690514331,51.797
78,0001,0002,0870.0,+09.9,050,0109,1690514631,51.855
99,0022,0029,0869.7,+10.5,040,0123,1690515831,51.925
88,0001,0002,0869.9,+10.6,040,0150,1690516131,51.895
80,0001,0002,0869.9,+10.5,041,0133,1690516431,51.903
88,0001,0002,0869.9,+10.3,041,0121,1690516731,51.89
90,0001,0002,0869.6,+10.0,047,0132,1690517031,51.886
84,0001,0002,0869.5,+10.1,048,0121,1690517331,51.889
78,0001,0002,0869.7,+10.4,046,0123,1690517631,51.881
86,0001,0002,0869.6,+10.1,046,0123,1690517931,51.887
88,0001,0002,0869.7,+10.1,041,0131,1690518231,51.9
99,0001,0002,0869.7,+10.0,047,0125,1690518531,51.996
80,0001,0002,0869.7,+10.1,047,0137,1690518831,51.993
92,0005,0007,0870.2,+10.1,045,0154,1690519731,51.976
99,0008,0011,0870.0,+10.1,046,0136,1690520031,51.983
99,0118,0159,0870.3,+10.9,049,0123,1690520331,51.957
88,0033,0045,0870.1,+10.5,049,0119,1690520631,51.954
99,0017,0023,0870.1,+10.5,049,0144,1690520931,51.945
88,0003,0005,0869.9,+10.7,045,0122,1690521231,51.935
94,0006,0008,0870.4,+10.8,045,0128,1690521831,51.973
94,0019,0026,0870.0,+12.0,044,0130,1690522132,52.073
94,0025,0034,0870.3,+13.0,047,0126,1690522432,52.093
92,0003,0005,0870.3,+11.9,045,0132,1690523032,52.059
90,0005,0007,0870.3,+12.5,048,0123,1690523332,52.068
94,0003,0005,0870.2,+12.8,045,0122,1690524232,52.01
86,0026,0036,0870.5,+13.5,045,0150,1690524832,52.021
86,0002,0003,0870.4,+13.3,046,0127,1690525131,51.981
86,0002,0003,0870.6,+14.0,045,0128,1690525432,52.027
80,0002,0003,0870.4,+14.6,042,0134,1690525732,52.109
72,0002,0003,0870.6,+14.5,041,0120,1690526032,52.127
88,0002,0003,0870.6,+14.9,040,0110,1690526332,52.138
78,0003,0005,0870.5,+15.3,041,0103,1690526632,52.098
78,0004,0006,0870.3,+15.6,041,0132,1690526932,52.079
80,0004,0006,0870.4,+15.9,039,0127,1690527232,52.086
80,0002,0003,0870.4,+16.5,038,0122,1690528132,52.129
88,0002,0003,0870.3,+16.9,036,0104,1690528432,52.058
80,0001,0002,0870.7,+17.1,036,0113,1690528732,52.03
80,0003,0005,0870.5,+17.0,038,0115,1690529032,52.084
80,0002,0003,0870.7,+17.0,039,0136,1690529332,52.165
82,0022,0029,0870.5,+17.6,038,0123,1690529632,52.16
80,0007,0010,0870.7,+17.9,037,0111,1690529932,52.196
78,0003,0005,0870.3,+18.5,033,0115,1690531132,52.123
88,0005,0007,0870.3,+19.0,033,0126,1690531432,52.086
88,0002,0003,0870.3,+19.3,030,0123,1690531732,52.088
88,0002,0003,0870.3,+19.5,034,0120,1690532032,52.099
78,0002,0003,0870.3,+19.5,034,0117,1690532332,52.074
80,0002,0003,0870.4,+19.6,034,0105,1690532632,52.115
88,0004,0006,0870.5,+19.8,034,0137,1690533232,52.201
78,0002,0003,0870.2,+19.7,033,0114,1690533532,52.199
82,0003,0005,0870.6,+20.5,035,0127,1690534132,52.174
84,0003,0005,0870.5,+19.9,035,0115,1690534432,52.194
88,0002,0003,0870.6,+20.4,036,0124,1690534732,52.145
74,0001,0002,0870.5,+20.8,034,0124,1690535032,52.146
88,0001,0002,0870.4,+21.1,033,0120,1690535332,52.12
88,0004,0006,0870.7,+20.9,034,0124,1690535632,52.141
86,0004,0006,0870.3,+21.5,033,0132,1690535932,52.121
78,0002,0003,0870.6,+21.4,033,0088,1690536232,52.169
86,0001,0002,0870.3,+21.1,033,0123,1690536832,52.24
78,0003,0005,0870.3,+21.5,031,0132,1690537132,52.262
78,0002,0003,0870.2,+21.8,032,0109,1690537432,52.214
86,0003,0005,0870.2,+21.1,031,0151,1690537732,52.194
86,0002,0003,0870.3,+22.0,031,0108,1690538032,52.186
76,0002,0003,0870.1,+21.5,031,0109,1690538332,52.183
76,0004,0006,0870.2,+22.4,030,0126,1690538632,52.179
86,0005,0007,0870.1,+22.7,029,0150,1690539232,52.16
72,0003,0005,0870.1,+22.9,027,0110,1690539832,52.185
86,0002,0003,0870.1,+23.4,028,0137,1690540132,52.374
72,0003,0005,0870.1,+23.2,026,0143,1690540432,52.281
82,0002,0003,0869.8,+24.4,027,0144,1690540732,52.253
86,0003,0005,0870.0,+24.2,027,0137,1690541032,52.259
74,0002,0003,0870.1,+24.2,026,0128,1690541332,52.25
76,0004,0006,0869.9,+23.9,027,0132,1690541632,52.245
76,0002,0003,0870.1,+24.5,025,0110,1690541932,52.238
76,0004,0006,0869.9,+24.2,025,0121,1690542232,52.266
76,0003,0005,0869.9,+24.4,023,0121,1690542832,52.259
76,0002,0003,0869.9,+24.4,024,0113,1690543432,52.272
86,0002,0003,0870.1,+24.1,023,0137,1690543732,52.344
78,0002,0003,0870.1,+24.5,024,0112,1690544332,52.32
86,0003,0005,0869.7,+25.3,023,0153,1690544632,52.319
78,0003,0005,0869.8,+24.4,023,0130,1690544932,52.314
84,0002,0003,0869.6,+25.3,023,0127,1690545232,52.295
86,0002,0003,0869.9,+25.9,024,0117,1690545532,52.294
82,0004,0006,0869.8,+24.9,025,0147,1690546132,52.27
84,0002,0003,0870.0,+24.6,024,0120,1690546432,52.241
86,0002,0003,0869.8,+24.6,027,0130,1690546732,52.236
72,0020,0027,0870.0,+24.6,026,0117,1690547032,52.311
76,0003,0005,0869.9,+24.5,026,0124,1690547332,52.384
74,0003,0005,0869.8,+24.3,026,0102,1690547632,52.406
84,0005,0007,0869.9,+23.7,027,0116,1690547932,52.362
84,0002,0003,0870.0,+23.3,026,0102,1690548532,52.325
86,0007,0010,0869.8,+23.8,027,0114,1690549132,52.321
72,0002,0003,0870.0,+23.6,028,0119,1690549432,52.332
86,0005,0007,0869.6,+23.4,028,0114,1690549732,52.304
86,0003,0005,0869.7,+24.2,026,0120,1690550032,52.298
90,0003,0005,0869.6,+23.5,027,0127,1690550332,52.301
90,0002,0003,0869.7,+23.6,026,0112,1690550632,52.345
86,0006,0008,0869.6,+23.9,029,0133,1690551532,52.38
90,0002,0003,0869.7,+23.1,033,0129,1690551832,52.37
88,0003,0005,0869.5,+22.9,033,0111,1690552132,52.389
86,0003,0005,0869.8,+22.7,033,0113,1690552432,52.375
86,0003,0005,0869.7,+22.7,034,0130,1690552732,52.355
74,0005,0007,0869.4,+25.4,033,0146,1690553032,52.353
88,0003,0005,0869.4,+23.1,031,0121,1690553332,52.376
84,0002,0003,0869.3,+24.8,034,0124,1690553632,52.33
90,0002,0003,0869.4,+25.3,032,0128,1690553932,52.33
88,0003,0005,0869.5,+23.8,035,0132,1690554232,52.362
90,0004,0006,0869.6,+23.9,034,0110,1690554532,52.448
70,0003,0005,0869.3,+25.1,027,0119,1690554832,52.434
76,0002,0003,0869.3,+25.7,023,0115,1690555132,52.44
59,0002,0003,0869.5,+27.0,023,0129,1690555432,52.416
72,0002,0003,0869.5,+27.8,021,0111,1690555732,52.418
86,0002,0003,0869.2,+24.8,025,0119,1690556032,52.413
86,0004,0006,0869.2,+26.4,022,0136,1690556332,52.456
86,0005,0007,0869.6,+26.0,026,0130,1690556632,52.392
76,0003,0005,0869.2,+25.9,022,0118,1690556932,52.384
72,0002,0003,0869.4,+27.5,022,0134,1690557232,52.364
88,0002,0003,0869.5,+25.3,023,0126,1690557832,52.412
88,0003,0005,0869.4,+27.1,023,0128,1690558132,52.518
86,0006,0008,0869.6,+24.8,026,0112,1690558432,52.497
72,0002,0003,0869.7,+25.3,025,0119,1690558732,52.48
66,0004,0006,0869.6,+24.5,026,0134,1690559032,52.478
76,0005,0007,0869.6,+25.2,026,0116,1690559332,52.455
70,0004,0006,0869.4,+25.0,025,0122,1690559632,52.446
70,0002,0003,0869.5,+24.1,027,0136,1690559932,52.441
74,0004,0006,0869.5,+23.8,026,0122,1690560232,52.434
74,0003,0005,0869.9,+23.6,028,0144,1690560532,52.424
72,0002,0003,0869.6,+22.3,033,0136,1690561132,52.412
74,0004,0006,0869.6,+22.1,032,0119,1690561432,52.444
86,0002,0003,0869.9,+20.9,036,0133,1690561732,52.536
99,0003,0005,0869.8,+21.0,036,0126,1690562032,52.523
86,0011,0015,0869.8,+20.7,037,0126,1690562632,52.508
99,0003,0005,0869.6,+19.6,040,0098,1690562932,52.522
86,0003,0005,0869.7,+19.0,042,0119,1690563232,52.493
72,0002,0003,0869.7,+19.0,042,0112,1690563532,52.487
70,0002,0003,0870.2,+19.3,044,0131,1690563832,52.48
88,0002,0003,0870.2,+18.9,044,0128,1690564132,52.465
86,0003,0005,0869.9,+19.3,044,0135,1690564432,52.456
84,0003,0005,0870.2,+19.0,045,0129,1690564732,52.444
74,0017,0023,0870.1,+19.4,043,0136,1690565032,52.544
76,0005,0007,0870.3,+20.0,043,0108,1690565332,52.579
80,0002,0003,0870.0,+18.9,044,0115,1690565632,52.573
82,0002,0003,0870.0,+18.9,043,0127,1690565932,52.558
99,0002,0003,0870.1,+18.4,045,0129,1690566232,52.543
80,0003,0005,0870.3,+18.6,044,0121,1690566532,52.54
70,0003,0005,0870.3,+18.6,042,0130,1690566832,52.525
84,0003,0005,0870.1,+18.3,042,0141,1690567132,52.525
80,0002,0003,0870.1,+18.3,043,0121,1690567432,52.508
78,0003,0005,0870.1,+18.3,043,0126,1690567732,52.495
86,0002,0003,0870.2,+18.0,043,0109,1690568032,52.483
70,0002,0003,0870.1,+17.5,045,0135,1690568332,52.47
80,0002,0003,0870.0,+18.0,042,0129,1690568632,52.516
82,0003,0005,0870.5,+17.4,044,0135,1690568932,52.622
99,0003,0005,0870.4,+17.6,043,0118,1690569232,52.626
66,0029,0039,0870.3,+17.7,041,0130,1690569532,52.614
99,0002,0003,0870.2,+17.6,042,0132,1690569832,52.586
78,0003,0005,0870.5,+17.3,043,0129,1690570132,52.559
76,0003,0005,0870.2,+17.7,041,0130,1690570432,52.561
86,0004,0006,0870.4,+17.3,042,0124,1690570732,52.558
78,0003,0005,0870.5,+17.2,042,0121,1690571332,52.546
66,0003,0005,0870.7,+17.1,042,0128,1690571632,52.548
70,0008,0011,0870.6,+17.3,042,0119,1690571932,52.519
99,0023,0031,0870.5,+17.2,043,0123,1690572232,52.566
78,0008,0011,0870.6,+17.5,042,0113,1690572532,52.664
72,0003,0005,0870.2,+17.5,041,0122,1690572832,52.652
74,0003,0005,0870.4,+17.1,043,0125,1690573132,52.658
74,0008,0011,0870.4,+17.3,042,0132,1690573432,52.633
86,0058,0078,0870.6,+17.0,042,0119,1690573732,52.629
80,0010,0013,0870.5,+18.7,043,0133,1690574032,52.609
72,0005,0007,0870.6,+17.1,043,0129,1690574332,52.593
74,0003,0005,0870.7,+16.5,044,0129,1690574932,52.586
78,0003,0005,0870.4,+16.4,043,0124,1690575232,52.61
74,0003,0005,0870.7,+16.6,044,0127,1690575532,52.573
80,0002,0003,0870.5,+16.4,044,0132,1690575832,52.618
80,0003,0005,0870.5,+16.5,044,0132,1690576132,52.725
74,0004,0006,0870.6,+16.5,043,0127,1690576732,52.693
82,0004,0006,0870.8,+16.3,044,0109,1690577032,52.683
80,0003,0005,0870.9,+16.3,043,0136,1690577332,52.686
78,0003,0005,0870.7,+15.8,046,0137,1690577632,52.68
74,0002,0003,0870.8,+15.8,046,0126,1690577932,52.669
72,0002,0003,0870.7,+15.8,046,0131,1690578248,8.182
72,0003,0005,0870.6,+16.0,044,0119,1690578532,52.648
74,0003,0005,0870.7,+15.7,045,0137,1690578832,52.654
99,0003,0005,0871.0,+15.9,044,0104,1690579132,52.648
99,0003,0005,0870.9,+15.8,045,0118,1690579432,52.673
76,0004,0006,0870.4,+15.7,045,0118,1690580032,52.764
78,0003,0005,0870.6,+15.4,047,0137,1690580632,52.742
78,0003,0005,0870.5,+15.7,045,0118,1690580932,52.74
78,0002,0003,0870.5,+15.7,044,0129,1690581232,52.763
78,0003,0005,0870.6,+15.4,046,0119,1690581532,52.711
74,0003,0005,0870.4,+15.7,045,0125,1690581832,52.717
72,0004,0006,0870.4,+15.5,044,0105,1690582132,52.704
74,0003,0005,0870.3,+15.5,044,0122,1690582432,52.713
80,0003,0005,0870.5,+15.3,045,0108,1690582732,52.687
78,0008,0011,0870.4,+15.5,045,0117,1690583032,52.733
78,0003,0005,0870.3,+15.2,046,0124,1690583332,52.827
78,0002,0003,0870.4,+15.5,044,0139,1690583632,52.803
78,0003,0005,0870.3,+15.4,045,0113,1690583932,52.801
80,0002,0003,0870.5,+15.6,044,0127,1690584232,52.798
78,0004,0006,0870.3,+15.6,044,0121,1690584532,52.774
78,0003,0005,0870.2,+15.4,044,0110,1690584832,52.771
78,0003,0005,0870.2,+15.5,044,0124,1690585132,52.753
76,0005,0007,0870.4,+15.5,044,0118,1690585432,52.761
78,0003,0005,0870.3,+15.2,044,0141,1690585732,52.756
72,0002,0003,0870.1,+15.5,044,0119,1690586032,52.746
74,0003,0005,0870.1,+15.2,046,0130,1690586332,52.727
72,0004,0006,0870.0,+15.3,046,0115,1690586632,52.8
74,0003,0005,0869.9,+15.3,046,0118,1690587232,52.875
80,0003,0005,0870.0,+14.9,049,0125,1690587532,52.861
74,0008,0011,0869.9,+15.2,046,0117,1690587832,52.855
78,0004,0006,0869.9,+15.2,046,0116,1690588132,52.841
78,0004,0006,0870.0,+15.0,047,0126,1690588432,52.841
78,0004,0006,0869.8,+14.9,049,0147,1690588732,52.823
80,0008,0011,0870.1,+14.6,049,0128,1690589332,52.826
72,0003,0005,0870.0,+14.6,050,0125,1690589632,52.792
78,0003,0005,0869.8,+14.7,049,0128,1690589932,52.788
74,0002,0003,0869.6,+14.7,050,0118,1690590232,52.85
72,0003,0005,0869.7,+14.8,049,0117,1690590532,52.924
78,0004,0006,0869.7,+15.1,048,0130,1690590832,52.909
78,0003,0005,0869.5,+14.7,050,0110,1690591132,52.91
78,0003,0005,0869.5,+14.6,050,0134,1690591432,52.896
80,0002,0003,0869.7,+14.4,051,0128,1690591732,52.878
78,0004,0006,0869.6,+14.7,048,0100,1690592032,52.877
78,0003,0005,0869.7,+14.4,052,0140,1690592332,52.884
78,0002,0003,0869.3,+14.9,047,0129,1690592632,52.863
74,0003,0005,0869.5,+14.9,047,0127,1690592932,52.853
72,0008,0011,0869.3,+15.0,046,0126,1690593232,52.844
80,0004,0006,0869.4,+14.7,049,0108,1690593532,52.843
80,0004,0006,0869.7,+14.6,049,0118,1690593832,52.882
74,0008,0011,0869.8,+14.7,050,0120,1690594133,53.029
74,0005,0007,0869.6,+14.4,050,0117,1690594432,52.962
74,0004,0006,0869.6,+14.5,049,0109,1690594732,52.962
99,0003,0005,0869.5,+14.8,048,0123,1690595032,52.954
78,0003,0005,0869.6,+14.8,048,0123,1690595332,52.954
80,0003,0005,0869.6,+14.6,050,0114,1690595632,52.941
74,0004,0006,0869.4,+14.7,049,0110,1690595932,52.936
74,0005,0007,0869.6,+14.8,049,0122,1690596232,52.933
80,0005,0007,0869.5,+14.5,050,0117,1690596532,52.93
80,0004,0006,0869.3,+14.6,051,0113,1690596832,52.912
72,0006,0008,0869.5,+14.5,051,0117,1690597132,52.902
74,0004,0006,0869.4,+14.6,052,0126,1690597432,52.933
80,0004,0006,0869.4,+14.7,051,0120,1690597733,53.055
74,0003,0005,0869.3,+14.1,055,0124,1690598333,53.022
74,0003,0005,0869.5,+14.3,053,0145,1690598633,53.013
78,0005,0007,0869.4,+14.5,054,0116,1690598932,52.995
80,0004,0006,0869.6,+14.3,055,0137,1690599232,52.99
72,0003,0005,0869.8,+14.0,056,0116,1690599532,52.988
74,0004,0006,0869.7,+14.0,056,0132,1690600132,52.981
80,0004,0006,0869.9,+13.9,057,0113,1690600432,52.934
72,0005,0007,0869.7,+15.5,050,0121,1690600732,52.937
78,0003,0005,0869.5,+14.2,056,0122,1690601032,52.988
78,0004,0006,0869.7,+14.4,055,0116,1690601333,53.069
76,0003,0005,0869.8,+14.1,057,0121,1690601633,53.068
80,0003,0005,0869.9,+14.4,056,0117,1690601933,53.064
99,0003,0005,0869.6,+14.0,057,0119,1690602233,53.059
74,0003,0005,0869.7,+14.2,056,0140,1690602533,53.06
78,0003,0005,0869.7,+14.2,057,0129,1690602833,53.035
80,0003,0005,0869.9,+14.2,058,0111,1690603433,53.008
78,0005,0007,0869.9,+14.4,057,0116,1690603733,53.045
88,0016,0022,0869.9,+14.3,057,0133,1690604033,53.011
82,0015,0021,0870.0,+14.5,057,0101,1690604333,53.002
72,0005,0007,0869.9,+14.4,057,0121,1690604633,53.039
74,0004,0006,0869.7,+14.3,058,0137,1690604933,53.139
99,0061,0081,0869.6,+14.3,058,0116,1690605233,53.129
72,0007,0010,0869.8,+14.2,059,0121,1690605833,53.114
99,0004,0006,0869.7,+14.3,059,0125,1690606133,53.109
70,0003,0005,0869.8,+14.1,060,0129,1690606433,53.096
82,0004,0006,0869.9,+14.1,061,0125,1690606733,53.086
78,0007,0010,0869.9,+14.3,060,0136,1690607033,53.081
74,0003,0005,0870.0,+14.4,059,0126,1690607333,53.073
74,0004,0006,0870.1,+14.4,060,0126,1690607633,53.084
74,0003,0005,0870.1,+14.6,059,0127,1690607933,53.072
74,0003,0005,0870.2,+14.7,058,0134,1690608233,53.11
99,0002,0003,0870.2,+14.9,057,0131,1690608533,53.209
99,0003,0005,0870.0,+15.0,057,0101,1690609133,53.185
86,0002,0003,0870.2,+15.0,058,0121,1690609433,53.177
99,0002,0003,0870.2,+15.3,056,0117,1690609733,53.177
99,0011,0015,0870.2,+15.5,057,0126,1690610033,53.172
76,0015,0021,0870.1,+15.4,057,0119,1690610333,53.189
72,0013,0017,0870.0,+15.9,055,0103,1690610633,53.162
70,0024,0032,0870.2,+16.0,056,0126,1690610933,53.132
72,0007,0010,0870.0,+16.4,055,0124,1690611233,53.116
84,0387,0522,0869.9,+16.7,054,0132,1690611533,53.108
76,0005,0007,0869.7,+16.9,053,0122,1690611833,53.18
78,0003,0005,0869.8,+17.3,053,0131,1690612133,53.244
78,0005,0007,0869.9,+17.9,051,0124,1690612433,53.257
76,0005,0007,0869.8,+18.6,049,0133,1690612733,53.266
66,0002,0003,0869.9,+18.7,049,0139,1690613033,53.23
66,0004,0006,0870.1,+19.4,047,0113,1690613333,53.213
76,0004,0006,0870.0,+19.8,044,0120,1690613633,53.22
78,0003,0005,0869.9,+20.1,042,0136,1690613933,53.204
70,0004,0006,0870.2,+20.2,044,0136,1690614233,53.194
74,0003,0005,0870.1,+20.3,044,0112,1690614533,53.203
70,0003,0005,0869.9,+20.7,039,0129,1690614833,53.173
76,0006,0008,0870.0,+21.2,039,0145,1690615133,53.146
70,0004,0006,0869.8,+21.8,039,0124,1690615433,53.206
74,0005,0007,0869.9,+21.2,040,0127,1690615733,53.314
76,0003,0005,0869.9,+21.6,038,0117,1690616033,53.297
76,0005,0007,0870.0,+22.3,038,0135,1690616333,53.275
78,0003,0005,0870.2,+22.0,037,0134,1690616633,53.264
76,0003,0005,0870.0,+22.2,035,0134,1690616933,53.274
78,0002,0003,0870.0,+22.3,034,0110,1690617233,53.253
78,0002,0003,0869.8,+22.9,034,0108,1690617533,53.266
74,0002,0003,0869.9,+22.8,035,0140,1690617833,53.224
64,0004,0006,0870.0,+22.8,034,0110,1690618133,53.233
72,0002,0003,0869.9,+23.2,033,0153,1690618433,53.227
78,0003,0005,0869.9,+23.0,034,0127,1690619033,53.26
70,0003,0005,0869.7,+23.5,035,0108,1690619333,53.344
72,0002,0003,0869.9,+23.5,033,0122,1690619633,53.339
82,0005,0007,0869.8,+23.5,033,0106,1690619933,53.335
82,0003,0005,0869.6,+24.2,034,0112,1690620233,53.31
78,0002,0003,0869.5,+23.7,031,0117,1690620533,53.315
82,0002,0003,0869.6,+23.8,032,0117,1690620833,53.296
82,0002,0003,0869.6,+24.0,034,0124,1690621133,53.292
76,0003,0005,0869.4,+24.2,033,0129,1690621433,53.296
82,0003,0005,0869.8,+24.8,032,0141,1690622033,53.267
84,0003,0005,0869.4,+24.7,029,0114,1690622333,53.258
76,0003,0005,0869.6,+24.0,030,0140,1690622633,53.299
74,0003,0005,0869.6,+24.5,031,0109,1690622933,53.394
84,0003,0005,0869.5,+24.7,030,0136,1690623233,53.385
84,0003,0005,0869.5,+25.0,031,0106,1690623533,53.363
74,0003,0005,0869.6,+26.1,032,0124,1690623833,53.366
84,0002,0003,0869.7,+26.1,031,0134,1690624433,53.323
72,0003,0005,0869.6,+26.2,030,0125,1690624733,53.317
74,0005,0007,0869.4,+26.7,031,0098,1690625033,53.316
72,0003,0005,0869.7,+26.1,031,0126,1690625333,53.313
74,0003,0005,0869.6,+26.1,029,0129,1690625633,53.324
84,0003,0005,0869.5,+26.1,031,0135,1690625933,53.292
72,0003,0005,0869.5,+27.0,030,0119,1690626233,53.321
82,0004,0006,0869.4,+27.2,032,0128,1690626533,53.424
82,0003,0005,0869.4,+26.7,030,0112,1690626833,53.435
78,0002,0003,0869.7,+27.4,032,0136,1690627133,53.406
78,0002,0003,0869.6,+27.0,029,0116,1690627433,53.398
70,0003,0005,0869.5,+27.8,029,0127,1690627733,53.411
70,0002,0003,0869.5,+27.1,031,0113,1690628033,53.383
70,0002,0003,0869.7,+28.3,031,0105,1690628333,53.385
66,0003,0005,0869.1,+28.9,029,0099,1690628633,53.363
70,0002,0003,0869.3,+28.7,027,0125,1690628933,53.348
76,0002,0003,0869.2,+28.0,032,0124,1690629233,53.342
78,0002,0003,0869.4,+27.8,030,0125,1690629533,53.347
76,0002,0003,0869.8,+26.2,032,0110,1690629833,53.375
80,0003,0005,0869.5,+26.3,033,0126,1690630133,53.48
72,0003,0005,0869.3,+26.8,033,0136,1690630433,53.474
82,0002,0003,0869.6,+27.4,031,0122,1690630733,53.454
76,0003,0005,0869.4,+25.9,034,0133,1690631033,53.439
99,0003,0005,0869.2,+27.6,033,0113,1690631333,53.432
57,0003,0005,0869.4,+27.0,033,0116,1690631633,53.426
61,0002,0003,0869.2,+27.3,031,0132,1690631933,53.403
66,0002,0003,0869.4,+27.5,032,0134,1690632233,53.391
59,0003,0005,0869.5,+25.9,033,0139,1690632533,53.391
99,0003,0005,0869.6,+25.8,034,0143,1690632833,53.377
70,0002,0003,0869.6,+25.3,035,0129,1690633133,53.369
74,0002,0003,0869.3,+25.4,036,0128,1690633433,53.419
72,0015,0021,0869.2,+25.4,036,0125,1690633733,53.508
72,0002,0003,0869.6,+25.8,033,0137,1690634033,53.513
74,0002,0003,0869.4,+25.8,036,0123,1690634333,53.488
70,0003,0005,0869.6,+25.9,035,0130,1690634633,53.473
72,0003,0005,0869.7,+25.7,033,0110,1690634933,53.478
70,0002,0003,0869.7,+25.2,036,0108,1690635233,53.453
66,0004,0006,0869.6,+24.1,039,0122,1690635533,53.447
99,0003,0005,0869.7,+24.4,037,0118,1690635833,53.452
99,0002,0003,0869.5,+24.3,040,0130,1690636133,53.439
86,0003,0005,0869.4,+24.7,039,0121,1690636433,53.421
84,0002,0003,0869.8,+24.4,035,0128,1690636733,53.412
70,0004,0006,0869.4,+24.9,041,0124,1690637033,53.449
99,0002,0003,0869.5,+24.7,035,0110,1690637333,53.542
80,0003,0005,0869.6,+24.3,037,0130,1690637633,53.554
80,0003,0005,0869.7,+24.4,037,0106,1690637933,53.533
61,0002,0003,0869.3,+24.4,038,0129,1690638233,53.523
99,0003,0005,0869.5,+24.2,039,0123,1690638833,53.504
84,0002,0003,0869.7,+23.9,040,0144,1690639133,53.491
76,0003,0005,0869.4,+24.6,036,0128,1690639433,53.473
88,0002,0003,0869.2,+25.0,038,0153,1690640033,53.465
78,0002,0003,0869.4,+24.3,038,0122,1690640333,53.436
90,0002,0003,0869.1,+25.9,036,0121,1690640633,53.486
70,0005,0007,0869.5,+26.1,035,0122,1690640933,53.591
82,0002,0003,0869.2,+28.1,032,0117,1690641533,53.578
74,0003,0005,0869.5,+28.3,032,0112,1690641833,53.556
86,0003,0005,0869.2,+24.5,038,0116,1690642133,53.55
84,0002,0003,0869.4,+26.3,032,0121,1690642433,53.537
99,0003,0005,0869.4,+25.0,037,0123,1690642733,53.529
82,0005,0007,0869.4,+24.5,040,0117,1690643033,53.533
78,0003,0005,0869.4,+24.1,038,0120,1690643333,53.521
86,0004,0006,0869.6,+24.4,037,0122,1690643633,53.507
70,0002,0003,0869.7,+23.9,040,0129,1690643933,53.499
74,0006,0008,0869.7,+24.0,038,0114,1690644233,53.547
70,0005,0007,0869.9,+23.1,039,0128,1690644533,53.635
82,0002,0003,0869.6,+23.4,038,0131,1690644833,53.623
74,0001,0002,0869.6,+22.6,040,0129,1690645133,53.608
82,0002,0003,0869.9,+22.7,039,0131,1690645433,53.605
84,0003,0005,0870.0,+22.7,042,0120,1690645733,53.61
99,0002,0003,0869.7,+23.0,040,0114,1690646033,53.584
88,0001,0002,0869.6,+23.0,038,0132,1690646333,53.563
70,0016,0022,0869.7,+23.2,037,0128,1690646633,53.567
99,0002,0003,0869.8,+22.7,038,0125,1690646933,53.621
76,0002,0003,0870.0,+22.8,038,0115,1690647233,53.549
82,0005,0007,0869.7,+22.5,040,0126,1690647533,53.568
99,0002,0003,0869.9,+22.2,040,0108,1690647833,53.571
99,0001,0002,0869.8,+22.1,041,0148,1690648133,53.677
99,0003,0005,0870.0,+22.3,039,0128,1690648433,53.69
86,0005,0007,0869.9,+22.4,042,0144,1690648733,53.644
66,0004,0006,0869.9,+21.8,043,0118,1690649033,53.653
72,0003,0005,0869.8,+21.6,042,0121,1690649333,53.625
99,0002,0003,0869.8,+21.6,043,0130,1690649633,53.617
99,0005,0007,0870.1,+21.5,044,0148,1690649933,53.63
59,0002,0003,0870.0,+21.1,045,0143,1690650233,53.597
99,0002,0003,0870.0,+21.3,045,0135,1690650533,53.582
99,0002,0003,0870.0,+21.0,046,0132,1690650833,53.618
64,0002,0003,0870.2,+21.1,046,0120,1690651133,53.564
99,0003,0005,0870.2,+20.7,048,0118,1690651433,53.616
80,0002,0003,0870.3,+20.7,047,0144,1690651733,53.713
70,0014,0018,0870.5,+20.3,049,0124,1690652033,53.694
82,0003,0005,0870.3,+20.7,046,0132,1690652333,53.698
86,0002,0003,0870.2,+20.3,049,0121,1690652633,53.698
86,0002,0003,0870.3,+20.1,048,0134,1690652933,53.682
82,0027,0037,0870.4,+21.9,043,0120,1690653233,53.677
88,0003,0005,0870.3,+20.2,046,0110,1690653533,53.646
82,0003,0005,0870.3,+20.1,045,0140,1690653833,53.648
76,0004,0006,0870.3,+20.2,046,0122,1690654133,53.634
99,0003,0005,0870.7,+20.0,047,0109,1690654433,53.635
84,0003,0005,0870.6,+20.0,046,0134,1690654733,53.621
90,0002,0003,0870.7,+19.6,047,0107,1690655333,53.742
78,0002,0003,0870.7,+19.6,046,0106,1690655633,53.743
90,0003,0005,0870.7,+19.7,046,0123,1690655933,53.732
84,0003,0005,0870.5,+19.1,048,0123,1690656233,53.725
88,0005,0007,0870.6,+19.2,048,0125,1690656533,53.729
00,0003,0005,0870.7,+19.2,048,0118,1690656833,53.79
90,0003,0005,0870.8,+18.9,049,0122,1690657433,53.71
92,0003,0005,0870.7,+18.9,048,0101,1690657733,53.677
88,0003,0005,0870.5,+19.1,048,0116,1690658333,53.656
99,0004,0006,0870.8,+18.4,050,0134,1690658633,53.703
88,0003,0005,0870.7,+18.6,049,0129,1690658933,53.825
99,0018,0024,0870.6,+19.5,047,0117,1690659237,57.41
86,0003,0005,0870.7,+18.2,051,0125,1690659533,53.799
59,0003,0005,0870.8,+19.3,048,0134,1690659833,53.789
99,0003,0005,0870.7,+18.2,050,0126,1690660133,53.787
74,0003,0005,0870.7,+18.4,050,0113,1690660433,53.763
82,0003,0005,0870.9,+18.5,050,0130,1690660733,53.759
76,0004,0006,0871.0,+19.0,050,0115,1690661033,53.736
99,0007,0010,0871.1,+18.5,049,0112,1690661333,53.734
78,0003,0005,0870.8,+18.4,050,0103,1690661633,53.715
86,0003,0005,0870.6,+18.3,049,0114,1690661933,53.697
88,0004,0006,0870.6,+18.3,049,0133,1690662233,53.757
76,0003,0005,0870.8,+18.0,050,0104,1690662533,53.878
86,0002,0003,0870.9,+18.1,049,0127,1690662833,53.855
99,0005,0007,0870.9,+17.9,050,0110,1690663133,53.826
78,0003,0005,0871.0,+18.1,050,0106,1690663733,53.809
99,0004,0006,0871.0,+18.2,049,0112,1690664033,53.805
78,0004,0006,0870.9,+18.1,049,0120,1690664333,53.795
78,0003,0005,0870.8,+18.5,048,0137,1690664633,53.788
76,0003,0005,0870.9,+18.1,049,0128,1690664933,53.781
99,0003,0005,0870.7,+18.3,049,0116,1690665233,53.771
88,0003,0005,0870.7,+18.0,049,0102,1690665533,53.811
78,0003,0005,0870.8,+17.5,051,0132,1690665833,53.818
88,0003,0005,0871.0,+17.9,050,0126,1690666433,53.892
80,0003,0005,0870.8,+17.8,050,0133,1690666733,53.904
78,0004,0006,0870.7,+17.9,050,0118,1690667033,53.88
88,0004,0006,0870.8,+17.8,051,0138,1690667333,53.889
88,0003,0005,0871.1,+17.3,052,0129,1690667633,53.851
88,0003,0005,0871.1,+17.2,053,0115,1690667933,53.87
99,0003,0005,0870.7,+17.5,052,0120,1690668233,53.843
78,0004,0006,0870.8,+17.5,052,0137,1690668533,53.825
88,0003,0005,0870.8,+17.0,053,0125,1690668833,53.823
78,0004,0006,0870.6,+17.0,054,0124,1690669133,53.797
78,0003,0005,0870.7,+17.3,052,0121,1690669733,53.942
99,0005,0007,0870.7,+17.4,052,0138,1690670033,53.935
88,0004,0006,0870.9,+17.3,053,0100,1690670933,53.911
99,0003,0005,0870.9,+17.2,052,0133,1690671233,53.901
78,0008,0011,0870.8,+17.2,052,0136,1690671533,53.901
99,0003,0005,0870.4,+16.9,054,0148,1690671833,53.903
76,0005,0007,0870.7,+17.1,052,0134,1690672433,53.862
86,0003,0005,0870.8,+16.7,054,0123,1690672733,53.866
88,0003,0005,0870.6,+17.3,052,0100,1690673634,54.069
88,0003,0005,0870.8,+17.1,052,0119,1690673933,53.982
78,0003,0005,0870.4,+16.9,052,0124,1690674233,53.966
88,0004,0006,0870.3,+17.3,051,0149,1690674533,53.954
88,0002,0003,0870.5,+17.0,052,0138,1690674833,53.956
78,0003,0005,0870.5,+16.8,053,0119,1690675133,53.936
88,0003,0005,0870.3,+16.9,052,0144,1690675433,53.933
76,0003,0005,0870.3,+16.8,053,0130,1690675733,53.933
88,0004,0006,0870.5,+17.2,052,0137,1690676033,53.909
86,0003,0005,0870.5,+16.7,054,0135,1690676333,53.9
88,0003,0005,0870.5,+16.9,053,0132,1690676934,54.05
88,0004,0006,0870.4,+16.9,052,0151,1690677234,54.033
86,0003,0005,0870.4,+16.7,053,0127,1690677534,54.04
86,0005,0007,0870.4,+16.7,053,0133,1690678434,54.003
78,0003,0005,0870.2,+16.6,054,0118,1690679033,53.99
86,0006,0008,0870.1,+16.1,055,0133,1690679333,53.969
88,0003,0005,0870.1,+16.5,054,0119,1690679933,53.962
88,0004,0006,0870.4,+16.4,054,0114,1690680234,54.01
88,0003,0005,0870.3,+16.1,055,0125,1690680534,54.097
80,0003,0005,0869.9,+16.1,055,0110,1690681134,54.108
86,0003,0005,0870.0,+16.1,056,0125,1690681434,54.079
78,0003,0005,0870.2,+16.0,055,0129,1690681734,54.143
86,0004,0006,0869.9,+16.2,054,0111,1690682034,54.06
88,0004,0006,0870.0,+16.5,053,0127,1690682634,54.034
78,0004,0006,0870.3,+16.3,054,0131,1690682934,54.083
88,0002,0003,0870.0,+16.0,055,0120,1690683234,54.024
88,0004,0006,0870.1,+16.3,054,0124,1690683534,54.079
86,0003,0005,0870.4,+16.4,054,0129,1690683834,54.048
78,0003,0005,0870.1,+16.2,054,0131,1690684734,54.128
88,0003,0005,0870.4,+16.0,055,0132,1690685334,54.117
88,0007,0010,0870.4,+16.1,054,0126,1690685934,54.091
90,0004,0006,0870.1,+15.9,054,0141,1690686234,54.07
78,0004,0006,0870.3,+15.6,055,0132,1690686834,54.066
78,0005,0007,0870.1,+15.9,054,0134,1690687134,54.05
88,0010,0013,0870.0,+16.2,053,0134,1690687434,54.098
78,0003,0005,0870.1,+15.7,055,0121,1690687734,54.191
78,0004,0006,0870.0,+15.8,054,0115,1690688034,54.186
78,0005,0007,0870.3,+17.0,052,0108,1690688334,54.186
78,0004,0006,0870.2,+16.0,054,0112,1690688634,54.179
90,0004,0006,0870.3,+16.2,054,0127,1690688934,54.167
78,0005,0007,0870.2,+15.9,055,0122,1690689234,54.154
99,0006,0008,0870.7,+16.2,055,0132,1690690134,54.134
80,0004,0006,0870.2,+16.6,054,0114,1690691034,54.155
99,0015,0021,0870.4,+16.4,055,0129,1690691334,54.253
80,0004,0006,0870.4,+16.4,055,0131,1690691634,54.253
99,0004,0006,0870.5,+16.5,054,0106,1690691934,54.239
92,0007,0010,0870.6,+16.5,055,0109,1690692234,54.259
84,0005,0007,0870.4,+16.3,056,0112,1690692534,54.215
99,0007,0010,0870.3,+16.4,056,0138,1690692834,54.208
99,0011,0015,0870.3,+16.4,056,0144,1690693134,54.186
84,0030,0042,0870.5,+16.4,057,0150,1690693434,54.187
80,0140,0188,0870.2,+17.2,057,0113,1690693734,54.173
80,0015,0021,0870.3,+17.2,055,0128,1690694334,54.153
92,0008,0011,0870.2,+16.6,057,0124,1690694634,54.198
99,0005,0007,0870.2,+16.6,056,0139,1690694934,54.291
99,0008,0011,0870.4,+16.9,056,0108,1690695234,54.294
92,0007,0010,0870.6,+16.6,057,0140,1690695534,54.267
90,0005,0007,0870.2,+16.8,056,0141,1690695834,54.261
99,0004,0006,0870.4,+16.6,058,0124,1690696134,54.256
99,0006,0008,0870.5,+17.3,055,0131,1690696434,54.265
99,0003,0005,0870.2,+17.2,056,0127,1690696734,54.239
99,0004,0006,0870.4,+17.2,056,0140,1690697034,54.248
82,0009,0012,0870.3,+17.7,056,0131,1690697334,54.221
82,0004,0006,0870.5,+17.7,056,0106,1690697634,54.209
90,0002,0003,0870.1,+18.0,055,0123,1690697934,54.196
78,0007,0010,0870.0,+18.3,055,0137,1690698234,54.238
82,0005,0007,0870.1,+19.2,053,0127,1690698834,54.326
82,0003,0005,0870.1,+19.4,051,0121,1690699134,54.311
90,0004,0006,0870.3,+20.4,050,0107,1690699434,54.307
92,0003,0005,0870.0,+20.1,051,0142,1690699734,54.289
90,0004,0006,0870.1,+20.8,048,0136,1690700034,54.287
80,0007,0010,0869.9,+22.5,045,0145,1690700334,54.284
78,0010,0013,0870.0,+22.2,046,0130,1690700634,54.274
90,0006,0008,0870.1,+22.4,042,0127,1690700934,54.246
90,0004,0006,0869.9,+22.5,040,0148,1690701234,54.245
84,0007,0010,0870.0,+23.2,041,0135,1690701534,54.245
92,0047,0064,0870.0,+24.1,041,0127,1690702134,54.385
86,0062,0085,0869.7,+24.7,042,0109,1690702434,54.399
82,0005,0007,0869.7,+24.2,039,0117,1690702734,54.367
80,0006,0008,0869.7,+23.8,039,0134,1690703334,54.347
99,0004,0006,0869.9,+24.0,038,0123,1690703634,54.339
92,0004,0006,0869.7,+24.6,037,0127,1690703934,54.33
88,0005,0007,0869.9,+24.6,036,0107,1690704234,54.324
78,0004,0006,0869.9,+24.5,035,0143,1690704534,54.308
80,0004,0006,0869.9,+23.3,037,0126,1690705134,54.292
84,0004,0006,0869.8,+23.8,035,0114,1690705434,54.352
90,0004,0006,0869.8,+23.9,035,0146,1690705734,54.434
88,0003,0005,0869.8,+24.0,035,0133,1690706334,54.424
78,0003,0005,0869.8,+24.8,035,0137,1690706634,54.404
78,0003,0005,0869.4,+25.1,034,0108,1690707234,54.395
86,0003,0005,0869.5,+25.1,033,0119,1690707534,54.377
90,0005,0007,0869.6,+25.6,035,0138,1690707834,54.369
88,0005,0007,0869.2,+25.7,033,0111,1690708134,54.351
88,0004,0006,0869.4,+25.4,034,0126,1690708434,54.341
90,0005,0007,0869.5,+25.5,032,0117,1690708734,54.329
88,0006,0008,0869.5,+25.9,033,0123,1690709034,54.376
88,0003,0005,0869.2,+24.6,034,0123,1690709334,54.468
90,0007,0010,0869.5,+26.1,035,0123,1690709634,54.46
90,0004,0006,0869.4,+26.0,034,0124,1690709934,54.446
88,0004,0006,0869.2,+26.2,032,0117,1690710234,54.441
88,0003,0005,0869.4,+24.9,034,0141,1690710534,54.419
88,0004,0006,0869.3,+25.0,034,0126,1690710834,54.439
88,0011,0015,0869.5,+25.2,034,0138,1690711134,54.403
78,0004,0006,0869.5,+25.5,035,0129,1690711434,54.395
78,0004,0006,0869.2,+26.5,033,0144,1690711734,54.392
78,0003,0005,0869.2,+26.8,033,0115,1690712034,54.384
78,0005,0007,0869.4,+26.4,032,0124,1690712334,54.381
76,0004,0006,0869.3,+26.3,033,0117,1690712634,54.417
86,0006,0008,0869.1,+25.3,036,0120,1690712934,54.516
76,0003,0005,0869.1,+25.7,035,0126,1690713234,54.499
76,0006,0008,0869.3,+26.0,034,0127,1690713534,54.482
86,0007,0010,0869.2,+26.2,033,0119,1690714134,54.48
86,0004,0006,0868.9,+26.0,035,0133,1690714434,54.48
76,0004,0006,0868.9,+26.4,034,0143,1690714734,54.473
88,0003,0005,0869.4,+26.3,037,0116,1690715034,54.454
76,0004,0006,0869.1,+25.9,035,0123,1690715334,54.435
74,0004,0006,0869.2,+25.1,038,0133,1690715634,54.423
74,0006,0008,0868.9,+25.3,036,0124,1690715934,54.404
88,0004,0006,0869.0,+26.3,037,0145,1690716234,54.456
72,0006,0008,0869.1,+25.4,038,0136,1690717134,54.56
78,0006,0008,0869.0,+24.9,039,0123,1690717434,54.533
72,0005,0007,0869.1,+24.7,040,0149,1690717734,54.517
72,0005,0007,0869.3,+24.6,042,0120,1690718034,54.557
86,0004,0006,0868.8,+24.8,043,0126,1690718334,54.51
86,0006,0008,0869.0,+24.9,043,0126,1690718634,54.489
86,0004,0006,0868.9,+25.3,041,0131,1690718934,54.473
70,0006,0008,0868.9,+25.0,040,0165,1690719234,54.495
74,0004,0006,0868.8,+24.7,044,0140,1690719534,54.455
99,0006,0008,0868.9,+24.3,040,0132,1690719834,54.502
76,0005,0007,0868.9,+24.9,041,0143,1690720134,54.592
88,0005,0007,0868.6,+24.2,048,0120,1690720434,54.589
84,0005,0007,0868.7,+24.7,040,0139,1690720734,54.569
99,0005,0007,0868.7,+25.0,039,0151,1690721034,54.577
99,0006,0008,0868.7,+24.9,042,0125,1690721334,54.56
86,0005,0007,0868.4,+24.5,044,0124,1690721634,54.547
76,0006,0008,0868.5,+24.6,046,0126,1690721934,54.541
99,0004,0006,0868.8,+24.3,043,0138,1690722234,54.534
99,0005,0007,0868.5,+24.6,043,0116,1690722534,54.545
76,0008,0011,0868.4,+24.1,048,0134,1690722834,54.509
88,0005,0007,0868.5,+24.4,043,0136,1690723134,54.496
88,0012,0016,0868.6,+23.9,044,0135,1690723434,54.54
99,0007,0010,0868.6,+24.0,044,0107,1690723734,54.737
99,0006,0008,0868.3,+24.0,046,0146,1690724034,54.608
92,0006,0008,0868.7,+23.8,047,0132,1690724334,54.605
74,0008,0011,0868.3,+23.9,048,0153,1690724634,54.631
99,0006,0008,0868.4,+23.8,047,0121,1690724934,54.62
99,0007,0010,0868.1,+24.0,044,0121,1690725234,54.59
99,0009,0012,0868.3,+24.2,048,0127,1690725534,54.607
88,0005,0007,0868.2,+23.9,049,0125,1690725834,54.574
99,0005,0007,0868.5,+24.1,044,0128,1690726134,54.557
99,0005,0007,0868.0,+24.9,047,0114,1690726434,54.574
99,0005,0007,0868.1,+24.6,047,0129,1690726734,54.541
76,0007,0010,0868.1,+26.6,040,0109,1690727034,54.592
99,0006,0008,0867.9,+26.5,042,0149,1690727334,54.68
88,0006,0008,0867.8,+24.9,045,0105,1690727634,54.668
74,0005,0007,0868.0,+24.9,044,0114,1690727934,54.669
90,0005,0007,0867.6,+24.6,043,0125,1690728534,54.641
88,0005,0007,0867.6,+23.6,046,0125,1690728834,54.638
88,0005,0007,0867.7,+24.4,045,0137,1690729134,54.609
88,0005,0007,0867.6,+23.6,047,0132,1690729434,54.612
90,0005,0007,0867.7,+24.0,046,0128,1690729734,54.593
90,0006,0008,0867.8,+23.7,049,0116,1690730034,54.606
88,0005,0007,0867.8,+23.9,048,0117,1690730334,54.585
90,0005,0007,0867.7,+23.6,048,0136,1690730634,54.637
99,0006,0008,0867.7,+23.5,048,0113,1690730934,54.734
78,0004,0006,0867.4,+24.0,050,0122,1690731234,54.723
99,0005,0007,0867.5,+24.4,048,0117,1690731534,54.704
99,0005,0007,0867.4,+23.8,050,0118,1690731834,54.688
99,0007,0010,0867.4,+24.7,046,0163,1690732134,54.699
99,0010,0013,0867.3,+23.9,050,0109,1690732434,54.666
90,0006,0008,0867.5,+24.0,047,0135,1690732734,54.665
99,0013,0017,0867.7,+23.3,050,0128,1690733034,54.655
99,0006,0008,0867.6,+23.8,048,0118,1690733334,54.652
99,0006,0008,0867.6,+23.3,051,0121,1690733634,54.635
99,0009,0012,0867.5,+23.5,048,0111,1690733934,54.619
99,0007,0010,0867.6,+23.0,051,0107,1690734234,54.704
86,0005,0007,0867.4,+22.9,050,0124,1690734534,54.765
00,0004,0006,0867.4,+22.2,052,0120,1690734834,54.75
92,0006,0008,0867.5,+22.3,051,0114,1690735134,54.742
99,0013,0017,0867.3,+22.5,052,0117,1690735434,54.732
99,0006,0008,0867.4,+22.2,052,0129,1690735734,54.731
86,0004,0006,0867.4,+22.5,052,0111,1690736034,54.715
99,0005,0007,0867.4,+22.2,052,0126,1690736334,54.698
72,0005,0007,0867.5,+22.0,053,0118,1690736634,54.692
92,0005,0007,0867.7,+21.8,053,0122,1690736934,54.707
99,0006,0008,0867.5,+21.8,053,0108,1690737234,54.682
84,0005,0007,0867.4,+21.7,054,0136,1690737534,54.668
90,0005,0007,0867.3,+21.6,053,0130,1690737834,54.71
99,0006,0008,0867.3,+21.3,054,0145,1690738134,54.819
74,0006,0008,0867.5,+21.0,054,0116,1690738434,54.796
80,0006,0008,0867.5,+20.6,055,0125,1690738734,54.771
78,0005,0007,0867.6,+21.2,048,0125,1690739034,54.779
99,0008,0011,0867.4,+20.8,049,0138,1690739334,54.769
90,0005,0007,0867.7,+21.3,049,0143,1690739634,54.756
99,0052,0070,0867.9,+20.8,051,0124,1690740234,54.747
99,0007,0010,0867.9,+20.4,051,0129,1690740534,54.735
88,0005,0007,0867.9,+20.8,048,0121,1690741434,54.753
78,0006,0008,0868.1,+20.3,050,0114,1690741734,54.86
90,0006,0008,0867.9,+20.5,050,0111,1690742034,54.846
99,0005,0007,0867.8,+20.3,049,0102,1690742334,54.843
86,0038,0052,0867.9,+20.1,050,0142,1690742634,54.837
82,0010,0013,0868.1,+20.3,049,0125,1690742934,54.812
92,0005,0007,0868.2,+20.1,050,0123,1690743234,54.817
88,0006,0008,0868.1,+20.9,047,0144,1690743534,54.797
88,0007,0010,0867.8,+20.8,047,0144,1690743834,54.782
84,0043,0058,0867.9,+21.0,048,0133,1690744134,54.779
80,0009,0012,0867.9,+21.0,048,0122,1690744434,54.757
78,0006,0008,0867.9,+20.3,049,0133,1690744734,54.763
74,0007,0010,0868.2,+20.4,049,0156,1690744902,42.075
80,0004,0006,0867.8,+20.7,048,0126,1690745502,42.192
84,0009,0012,0867.8,+20.5,048,0147,1690745802,42.187
90,0006,0008,0868.0,+20.8,046,0145,1690746102,42.147
76,0005,0007,0867.8,+20.7,047,0133,1690746402,42.155
99,0005,0007,0868.0,+20.5,047,0113,1690746702,42.134
76,0005,0007,0868.0,+20.3,049,0144,1690747002,42.135
76,0006,0008,0868.1,+20.0,050,0137,1690747302,42.144
86,0005,0007,0867.7,+20.1,050,0118,1690747602,42.116
86,0007,0010,0867.9,+19.9,051,0118,1690747902,42.127
99,0004,0006,0867.9,+19.9,051,0118,1690748202,42.098
99,0005,0007,0867.8,+20.1,050,0137,1690748502,42.104
99,0007,0010,0868.0,+20.4,049,0123,1690748802,42.209
99,0004,0006,0867.9,+20.3,048,0115,1690749102,42.24
76,0005,0007,0867.8,+20.3,048,0135,1690749402,42.228
99,0007,0010,0867.9,+20.2,048,0111,1690749702,42.203
99,0004,0006,0867.9,+20.1,049,0126,1690750002,42.197
84,0004,0006,0868.2,+20.0,050,0147,1690750302,42.199
76,0004,0006,0868.0,+20.0,050,0122,1690750602,42.178
99,0004,0006,0867.9,+19.7,051,0122,1690750902,42.16
99,0004,0006,0867.7,+20.2,048,0128,1690751219,59.388
84,0005,0007,0867.7,+20.2,049,0137,1690751502,42.139
76,0005,0007,0868.2,+20.0,049,0138,1690751802,42.139
84,0005,0007,0867.7,+19.9,050,0123,1690752102,42.14
99,0004,0006,0868.0,+20.3,048,0123,1690752402,42.268
86,0007,0010,0867.7,+20.0,049,0132,1690752702,42.273
84,0004,0006,0867.7,+20.0,047,0114,1690753002,42.247
84,0004,0006,0867.5,+20.0,047,0121,1690753302,42.252
99,0006,0008,0867.7,+20.0,049,0111,1690753902,42.229
84,0003,0005,0867.7,+19.7,050,0135,1690754202,42.23
76,0003,0005,0867.4,+20.0,048,0129,1690754502,42.218
76,0004,0006,0868.2,+19.2,053,0155,1690755102,42.202
84,0007,0010,0868.1,+19.2,052,0128,1690755402,42.183
86,0008,0011,0868.0,+18.6,058,0140,1690755702,42.26
76,0009,0012,0867.7,+18.4,060,0147,1690756302,42.322
84,0010,0013,0867.8,+18.5,061,0100,1690756902,42.312
86,0011,0015,0867.8,+18.4,062,0154,1690757202,42.308
99,0013,0017,0867.8,+18.1,064,0108,1690757802,42.281
86,0011,0015,0867.9,+18.2,063,0123,1690758102,42.264
74,0012,0016,0867.7,+18.1,064,0144,1690758402,42.285
84,0011,0015,0867.7,+18.0,065,0128,1690759002,42.237
84,0014,0018,0867.7,+18.1,064,0121,1690759302,42.231
76,0012,0016,0867.6,+18.2,063,0128,1690759602,42.384
74,0011,0015,0867.5,+17.7,066,0114,1690759902,42.372
86,0013,0017,0867.4,+18.0,065,0133,1690760202,42.36
76,0013,0017,0867.4,+18.3,063,0138,1690760502,42.348
86,0013,0017,0867.4,+18.1,064,0134,1690760802,42.344
84,0013,0017,0867.2,+18.3,063,0092,1690761102,42.397
84,0013,0017,0867.3,+18.2,063,0117,1690761702,42.313
86,0012,0016,0867.2,+18.3,062,0120,1690762002,42.304
74,0012,0016,0867.3,+18.3,062,0113,1690762302,42.294
86,0015,0021,0867.3,+18.3,062,0132,1690762602,42.346
84,0009,0012,0867.2,+18.2,062,0135,1690762902,42.323
74,0013,0017,0867.2,+18.2,061,0138,1690763202,42.413
74,0012,0016,0867.1,+17.9,063,0130,1690763502,42.438
74,0011,0015,0866.7,+18.3,062,0128,1690763802,42.437
74,0010,0013,0867.0,+18.1,062,0108,1690764102,42.397
99,0011,0015,0866.9,+18.1,062,0140,1690764402,42.386
86,0010,0013,0866.9,+18.1,062,0123,1690764702,42.382
99,0010,0013,0866.9,+18.0,062,0144,1690765002,42.379
99,0010,0013,0866.9,+18.1,061,0130,1690765302,42.367
99,0011,0015,0867.3,+17.9,062,0121,1690765602,42.358
76,0011,0015,0867.1,+17.7,063,0115,1690765902,42.358
74,0010,0013,0867.4,+17.9,062,0126,1690766202,42.337
84,0011,0015,0867.3,+17.9,062,0125,1690766502,42.331
74,0013,0017,0866.9,+17.9,061,0125,1690767102,42.459
74,0011,0015,0866.9,+18.1,061,0129,1690767402,42.447
84,0012,0016,0866.9,+18.0,061,0124,1690768002,42.437
86,0010,0013,0867.0,+18.2,060,0117,1690768302,42.423
84,0012,0016,0867.0,+18.2,060,0136,1690768602,42.46
86,0011,0015,0866.9,+18.0,063,0109,1690768902,42.403
84,0013,0017,0866.7,+18.1,063,0127,1690769202,42.404
99,0013,0017,0867.0,+18.1,064,0108,1690769502,42.379
74,0012,0016,0866.7,+18.1,063,0122,1690769802,42.393
76,0012,0016,0866.7,+17.7,066,0133,1690770702,42.517
74,0011,0015,0866.8,+17.8,066,0133,1690771002,42.596
99,0012,0016,0866.9,+17.6,069,0142,1690771302,42.507
74,0011,0015,0866.6,+17.2,068,0133,1690771602,42.495
99,0010,0013,0866.7,+17.3,068,0105,1690771902,42.497
84,0012,0016,0866.7,+17.6,068,0116,1690772202,42.461
99,0013,0017,0866.9,+17.1,071,0133,1690772502,42.458
74,0012,0016,0866.5,+17.2,071,0127,1690772802,42.447
84,0011,0015,0866.8,+16.9,074,0129,1690773402,42.433
86,0012,0016,0867.1,+17.0,075,0125,1690774002,42.553
86,0012,0016,0867.1,+16.8,076,0138,1690774302,42.568
80,0012,0016,0867.2,+16.8,075,0135,1690774602,42.554
86,0013,0017,0867.1,+16.9,076,0146,1690774902,42.534
90,0013,0017,0867.1,+16.9,076,0105,1690775202,42.536
99,0012,0016,0867.0,+17.2,075,0138,1690775502,42.517
80,0012,0016,0866.9,+16.8,077,0151,1690775802,42.517
80,0012,0016,0867.1,+16.8,077,0136,1690776102,42.499
99,0014,0018,0867.1,+16.8,077,0143,1690776402,42.496
78,0013,0017,0867.1,+16.8,077,0141,1690776702,42.479
80,0024,0032,0867.0,+16.9,077,0139,1690777002,42.473
86,0016,0022,0867.1,+16.8,078,0140,1690777302,42.461
99,0057,0076,0866.9,+17.4,074,0138,1690777902,42.633
80,0025,0034,0866.9,+17.1,076,0121,1690778202,42.584
80,0087,0117,0867.1,+17.3,076,0125,1690778502,42.579
99,0027,0037,0867.4,+17.6,074,0132,1690778802,42.57
80,0015,0021,0867.3,+16.9,076,0115,1690779102,42.557
86,0020,0027,0867.4,+17.6,074,0122,1690779402,42.555
99,0016,0022,0867.2,+17.3,076,0122,1690779702,42.564
99,0015,0021,0867.6,+16.7,075,0123,1690780002,42.544
90,0021,0028,0867.2,+17.3,073,0129,1690780302,42.536
90,0020,0027,0867.3,+17.2,074,0119,1690780602,42.531
86,0013,0017,0867.1,+17.2,075,0125,1690780902,42.52
80,0014,0018,0867.3,+17.2,075,0130,1690781502,42.654
76,0012,0016,0867.6,+17.2,073,0145,1690781802,42.638
80,0012,0016,0867.5,+17.1,075,0125,1690782102,42.639
74,0011,0015,0867.3,+17.3,076,0118,1690782402,42.629
99,0012,0016,0867.3,+17.0,076,0143,1690782702,42.607
99,0013,0017,0867.4,+17.3,076,0136,1690783002,42.615
76,0012,0016,0867.5,+16.9,077,0133,1690783302,42.594
76,0010,0013,0867.6,+17.3,074,0130,1690783602,42.586
99,0011,0015,0867.6,+17.2,074,0133,1690783902,42.586
99,0012,0016,0867.3,+17.3,075,0092,1690784202,42.57
90,0011,0015,0867.4,+16.8,076,0115,1690784502,42.556
84,0008,0011,0867.5,+17.1,076,0128,1690785102,42.699
90,0010,0013,0867.3,+17.3,075,0111,1690785402,42.679
99,0009,0012,0867.6,+17.6,074,0126,1690785702,42.676
88,0009,0012,0867.7,+17.6,072,0135,1690786002,42.684
86,0009,0012,0867.4,+17.3,075,0136,1690786302,42.674
90,0010,0013,0867.5,+17.6,073,0152,1690786602,42.647
82,0010,0013,0867.6,+17.9,072,0110,1690786902,42.668
78,0007,0010,0867.0,+18.4,071,0111,1690787202,42.646
78,0008,0011,0867.0,+18.6,071,0131,1690787502,42.636
78,0006,0008,0867.4,+19.2,067,0104,1690787802,42.627
99,0006,0008,0867.0,+18.9,064,0102,1690788102,42.637
76,0005,0007,0867.3,+19.3,062,0103,1690788402,42.741
88,0005,0007,0867.4,+20.0,061,0131,1690788702,42.763
74,0007,0010,0867.4,+19.6,061,0127,1690789002,42.742
88,0006,0008,0867.2,+20.2,063,0125,1690789302,42.737
88,0006,0008,0867.1,+20.0,063,0125,1690789602,42.709
88,0006,0008,0867.3,+19.9,062,0145,1690789902,42.708
76,0005,0007,0867.4,+19.7,060,0127,1690790502,42.675
88,0026,0036,0867.4,+21.2,058,0116,1690790802,42.675
82,0035,0048,0867.5,+19.5,061,0114,1690791102,42.677
74,0006,0008,0867.5,+19.4,063,0124,1690791402,42.662
80,0007,0010,0867.6,+18.7,065,0129,1690791702,42.664
76,0006,0008,0867.7,+18.9,065,0121,1690792002,42.817
76,0008,0011,0867.5,+18.9,063,0124,1690792302,42.811
80,0005,0007,0867.8,+18.7,062,0137,1690792602,42.796
78,0006,0008,0867.6,+18.7,066,0135,1690792902,42.769
92,0005,0007,0867.6,+19.3,059,0128,1690793502,42.773
76,0005,0007,0867.4,+18.8,060,0122,1690793802,42.746
90,0004,0006,0867.4,+20.3,057,0112,1690794102,42.763
80,0006,0008,0867.4,+21.4,057,0134,1690794402,42.728
82,0004,0006,0867.7,+21.5,056,0116,1690794702,42.732
90,0004,0006,0867.7,+20.7,058,0122,1690795002,42.711
84,0005,0007,0867.5,+19.7,056,0118,1690795602,42.846
90,0004,0006,0868.0,+19.9,058,0136,1690795902,42.843
90,0005,0007,0867.7,+19.7,059,0112,1690796202,42.84
86,0004,0006,0867.8,+20.4,057,0149,1690796502,42.815
88,0005,0007,0867.4,+20.5,053,0121,1690796802,42.806
74,0004,0006,0867.7,+20.5,056,0125,1690797102,42.793
78,0005,0007,0867.3,+21.2,052,0151,1690797402,42.799
88,0004,0006,0867.4,+21.6,054,0105,1690797702,42.787
78,0004,0006,0867.8,+21.5,052,0128,1690798002,42.788
88,0004,0006,0867.8,+21.5,053,0132,1690798302,42.777
84,0004,0006,0867.7,+20.0,056,0145,1690798902,42.739
88,0004,0006,0867.8,+20.1,057,0123,1690799202,42.858
84,0004,0006,0867.8,+20.2,054,0134,1690799502,42.875
84,0003,0005,0867.7,+21.1,054,0131,1690800102,42.844
76,0003,0005,0867.5,+21.8,052,0132,1690800702,42.835
72,0005,0007,0867.4,+21.8,053,0116,1690801002,42.822
86,0003,0005,0867.2,+21.2,054,0129,1690801302,42.818
86,0003,0005,0867.6,+21.6,051,0113,1690802202,42.831
72,0003,0005,0867.2,+22.1,052,0124,1690802502,42.789
76,0004,0006,0867.3,+22.8,051,0124,1690802802,42.896
86,0003,0005,0867.1,+22.9,050,0144,1690803102,42.902
84,0003,0005,0867.2,+22.1,051,0122,1690803702,42.892
86,0003,0005,0867.4,+21.8,052,0132,1690804002,42.882
84,0005,0007,0867.5,+21.4,051,0110,1690804302,42.872
74,0002,0003,0867.4,+20.9,055,0127,1690804602,42.852
84,0004,0006,0867.4,+22.1,052,0104,1690805202,42.846
74,0003,0005,0867.4,+22.2,051,0115,1690805502,42.831
86,0004,0006,0867.1,+21.2,052,0114,1690805802,42.863
74,0003,0005,0867.3,+20.9,055,0131,1690806102,42.858
74,0007,0010,0867.0,+20.6,053,0111,1690806402,42.947
78,0004,0006,0867.1,+20.5,053,0128,1690806702,42.956
78,0006,0008,0867.3,+22.1,052,0123,1690807302,42.945
86,0004,0006,0867.2,+21.3,054,0136,1690807602,42.919
78,0004,0006,0867.1,+21.2,054,0132,1690807902,42.91
88,0003,0005,0867.0,+22.0,052,0127,1690808202,42.999
88,0005,0007,0866.9,+21.1,052,0119,1690808502,42.924
86,0003,0005,0867.3,+21.0,053,0130,1690809102,42.894
76,0004,0006,0867.0,+21.1,054,0117,1690809702,42.867
99,0003,0005,0867.4,+21.4,054,0148,1690810002,42.994
88,0004,0006,0867.4,+20.8,053,0117,1690810302,42.999
86,0004,0006,0867.1,+20.8,054,0134,1690810602,42.993
80,0003,0005,0867.3,+21.3,053,0118,1690810902,42.994
78,0005,0007,0867.2,+20.5,054,0142,1690811203,43.03
88,0004,0006,0867.2,+21.5,054,0119,1690811502,42.965
82,0005,0007,0867.0,+21.7,052,0117,1690811802,42.955
88,0004,0006,0867.0,+21.3,052,0123,1690812102,42.928
86,0004,0006,0867.3,+21.2,054,0120,1690812402,42.931
88,0005,0007,0867.2,+21.0,054,0146,1690812702,42.918
88,0003,0005,0867.0,+22.5,051,0118,1690813002,42.908
88,0004,0006,0867.3,+22.6,053,0129,1690813302,42.901
90,0004,0006,0867.3,+24.0,048,0132,1690813603,43.027
90,0004,0006,0867.1,+23.2,050,0116,1690813903,43.065
99,0004,0006,0867.6,+22.8,049,0108,1690814203,43.056
92,0005,0007,0867.5,+21.5,054,0113,1690814503,43.035
92,0004,0006,0867.3,+21.3,054,0138,1690814803,43.031
76,0004,0006,0867.0,+22.5,050,0140,1690815103,43.015
78,0004,0006,0867.2,+21.7,051,0109,1690815403,43.008
78,0005,0007,0867.4,+21.7,051,0109,1690815703,43.005
82,0006,0008,0867.3,+21.3,052,0129,1690816002,42.978
80,0004,0006,0867.3,+21.6,052,0114,1690816602,42.949
80,0005,0007,0867.1,+20.3,057,0123,1690816902,42.944
88,0004,0006,0867.1,+21.2,054,0123,1690817203,43.065
78,0005,0007,0867.4,+20.7,056,0141,1690817503,43.09
70,0005,0007,0867.6,+21.0,054,0153,1690817803,43.076
78,0006,0008,0867.4,+21.2,053,0103,1690818403,43.059
99,0003,0005,0867.2,+21.3,053,0123,1690818703,43.056
88,0005,0007,0867.4,+20.9,055,0141,1690819003,43.036
90,0004,0006,0867.6,+20.5,055,0124,1690819303,43.028
90,0003,0005,0867.5,+20.1,056,0130,1690819603,43.021
86,0003,0005,0867.4,+19.9,056,0111,1690819903,43.017
90,0004,0006,0867.3,+20.4,054,0118,1690820203,43.003
88,0005,0007,0867.6,+19.8,056,0131,1690820503,43.003
88,0003,0005,0867.4,+19.1,058,0125,1690820803,43.114
80,0004,0006,0867.5,+18.9,058,0130,1690821103,43.128
88,0003,0005,0867.7,+18.7,059,0122,1690821403,43.114
84,0005,0007,0867.5,+18.6,059,0119,1690821703,43.113
82,0004,0006,0867.6,+18.3,061,0118,1690822003,43.089
88,0004,0006,0867.5,+18.3,060,0116,1690822303,43.079
84,0004,0006,0867.4,+18.6,060,0108,1690822903,43.072
82,0004,0006,0867.6,+18.9,059,0126,1690823203,43.071
84,0005,0007,0867.6,+18.3,060,0118,1690823803,43.042
84,0004,0006,0867.8,+18.7,058,0136,1690824103,43.049
92,0004,0006,0867.7,+18.0,061,0103,1690824403,43.165
99,0005,0007,0867.9,+18.1,062,0125,1690824703,43.177
84,0004,0006,0867.8,+18.5,060,0132,1690825003,43.164
99,0005,0007,0867.8,+18.1,062,0131,1690825303,43.155
86,0004,0006,0867.7,+18.2,060,0163,1690825603,43.139
99,0004,0006,0867.7,+18.3,060,0127,1690825903,43.143
86,0004,0006,0868.1,+18.6,058,0129,1690826203,43.124
82,0005,0007,0868.0,+18.2,060,0118,1690826803,43.11
90,0004,0006,0868.1,+17.9,061,0136,1690827403,43.095
90,0004,0006,0868.3,+18.0,060,0122,1690827703,43.088
90,0004,0006,0868.5,+18.0,060,0124,1690828003,43.211
90,0004,0006,0868.3,+18.2,060,0121,1690828303,43.222
90,0003,0005,0868.4,+17.9,061,0101,1690828903,43.204
90,0007,0010,0868.4,+18.3,060,0130,1690829203,43.19
90,0005,0007,0868.5,+17.6,062,0112,1690829503,43.225
88,0004,0006,0868.7,+17.8,062,0098,1690829803,43.181
88,0003,0005,0868.6,+17.3,064,0135,1690830103,43.17
88,0004,0006,0868.5,+17.6,063,0134,1690830403,43.152
88,0004,0006,0868.4,+17.5,062,0111,1690830703,43.154
88,0005,0007,0868.8,+17.3,064,0130,1690831003,43.15
88,0004,0006,0868.4,+17.6,063,0129,1690831303,43.129
90,0003,0005,0868.5,+17.8,062,0118,1690831603,43.258
90,0003,0005,0868.7,+17.3,063,0118,1690831903,43.284
88,0004,0006,0868.8,+17.7,062,0123,1690832203,43.26
90,0003,0005,0868.6,+17.3,064,0113,1690832503,43.245
92,0004,0006,0868.1,+17.5,063,0133,1690832803,43.249
90,0004,0006,0868.1,+17.4,063,0132,1690833103,43.232
90,0003,0005,0868.3,+17.3,061,0125,1690833403,43.231
86,0003,0005,0868.4,+17.2,060,0142,1690833703,43.214
90,0004,0006,0868.5,+17.2,061,0115,1690834003,43.216
90,0007,0010,0868.5,+17.0,060,0126,1690834303,43.185
92,0004,0006,0868.0,+17.0,061,0125,1690834603,43.181
90,0004,0006,0868.5,+16.7,063,0135,1690834903,43.182
90,0005,0007,0868.3,+16.9,062,0124,1690835203,43.313
90,0003,0005,0868.4,+17.0,061,0117,1690835503,43.308
90,0004,0006,0868.3,+16.8,060,0119,1690836103,43.302
90,0004,0006,0868.5,+17.1,060,0128,1690836403,43.298
92,0003,0005,0868.4,+16.6,062,0115,1690836703,43.306
90,0005,0007,0868.1,+16.9,060,0138,1690837003,43.278
90,0003,0005,0868.4,+16.7,060,0136,1690837303,43.261
99,0003,0005,0868.3,+16.6,061,0148,1690837603,43.297
84,0003,0005,0868.3,+16.6,062,0122,1690837903,43.247
76,0003,0005,0868.4,+16.7,062,0124,1690838203,43.242
76,0003,0005,0868.3,+16.9,062,0139,1690838503,43.236
76,0003,0005,0868.4,+16.7,062,0124,1690838803,43.352
76,0003,0005,0868.3,+16.7,062,0106,1690839103,43.391
88,0003,0005,0868.5,+16.6,063,0143,1690839403,43.355
76,0003,0005,0868.1,+16.9,062,0140,1690839703,43.362
78,0003,0005,0868.4,+16.7,064,0124,1690840003,43.353
88,0004,0006,0868.6,+16.7,063,0129,1690840303,43.358
99,0004,0006,0868.7,+16.9,062,0131,1690840603,43.337
76,0004,0006,0868.8,+16.8,063,0138,1690840903,43.314
76,0003,0005,0868.7,+16.9,061,0126,1690841203,43.302
76,0003,0005,0868.3,+16.6,063,0122,1690841503,43.295
76,0004,0006,0868.4,+16.7,063,0113,1690841803,43.291
86,0003,0005,0868.6,+16.8,064,0126,1690842103,43.281
86,0004,0006,0868.4,+16.7,064,0123,1690842403,43.465
78,0004,0006,0868.5,+16.7,064,0120,1690843303,43.455
86,0003,0005,0868.6,+16.7,064,0123,1690843603,43.397
86,0003,0005,0868.5,+16.7,064,0126,1690843903,43.387
76,0004,0006,0868.6,+16.5,064,0133,1690844203,43.372
86,0004,0006,0868.4,+16.6,064,0125,1690844503,43.37
86,0004,0006,0868.2,+16.4,066,0135,1690844803,43.359
88,0003,0005,0868.3,+16.4,065,0138,1690845103,43.344
76,0003,0005,0868.3,+16.2,066,0134,1690845403,43.338
78,0003,0005,0868.2,+16.6,065,0120,1690845703,43.329
76,0003,0005,0868.3,+16.4,065,0168,1690846003,43.467
88,0005,0007,0868.4,+16.4,065,0120,1690846303,43.478
88,0003,0005,0867.9,+16.0,067,0123,1690846603,43.461
76,0003,0005,0868.3,+16.1,066,0134,1690846903,43.453
88,0003,0005,0867.9,+16.2,066,0120,1690847203,43.436
76,0004,0006,0868.2,+16.1,066,0120,1690847503,43.414
88,0004,0006,0868.1,+16.4,064,0122,1690848103,43.407
88,0003,0005,0867.7,+16.0,066,0107,1690848403,43.399
86,0004,0006,0867.5,+16.2,065,0123,1690848703,43.409
78,0003,0005,0867.7,+16.0,065,0126,1690849003,43.388
88,0004,0006,0867.7,+15.9,065,0124,1690849303,43.373
78,0004,0006,0867.4,+16.1,065,0110,1690849603,43.504
88,0003,0005,0867.6,+16.2,065,0105,1690849903,43.517
88,0003,0005,0867.4,+16.1,065,0134,1690850203,43.517
76,0003,0005,0867.7,+15.8,065,0130,1690850503,43.488
78,0003,0005,0867.4,+15.8,064,0130,1690850803,43.481
86,0003,0005,0867.3,+15.5,064,0119,1690851103,43.488
88,0003,0005,0867.3,+15.6,064,0125,1690851403,43.495
78,0003,0005,0867.2,+15.4,064,0131,1690851703,43.453
88,0003,0005,0867.1,+15.5,063,0122,1690852003,43.451
78,0004,0006,0867.4,+15.7,063,0127,1690852303,43.498
78,0004,0006,0867.1,+15.6,062,0135,1690852603,43.44
76,0004,0006,0867.4,+15.3,063,0113,1690852903,43.424
99,0003,0005,0867.1,+15.2,064,0122,1690853203,43.558
88,0002,0003,0867.1,+15.2,063,0139,1690853503,43.587
78,0003,0005,0867.1,+15.4,063,0127,1690853803,43.566
99,0003,0005,0867.1,+15.0,064,0133,1690854103,43.596
86,0003,0005,0867.1,+14.9,063,0116,1690854403,43.582
78,0005,0007,0867.1,+15.0,062,0128,1690854703,43.562
76,0003,0005,0867.2,+15.3,062,0123,1690855003,43.531
86,0004,0006,0867.0,+15.0,062,0157,1690855303,43.525
86,0003,0005,0867.1,+14.9,062,0126,1690855603,43.515
86,0003,0005,0867.1,+15.0,062,0124,1690855903,43.496
78,0003,0005,0867.3,+15.1,062,0114,1690856203,43.495
78,0004,0006,0867.1,+15.0,062,0125,1690856503,43.491
76,0003,0005,0867.0,+14.8,062,0129,1690856803,43.615
86,0004,0006,0867.1,+15.0,061,0126,1690857103,43.62
88,0003,0005,0867.1,+15.0,061,0119,1690857403,43.62
88,0003,0005,0867.0,+14.9,061,0102,1690857703,43.617
88,0003,0005,0867.3,+14.8,062,0122,1690858003,43.589
86,0003,0005,0867.1,+14.6,063,0109,1690858303,43.591
76,0003,0005,0867.1,+14.6,062,0126,1690858603,43.563
86,0003,0005,0867.2,+15.2,060,0125,1690858903,43.559
88,0003,0005,0867.4,+15.2,059,0144,1690859203,43.558
88,0003,0005,0866.9,+15.0,061,0121,1690859503,43.558
88,0006,0008,0867.3,+14.8,061,0095,1690859803,43.538
88,0004,0006,0867.0,+14.6,062,0141,1690860103,43.543
76,0003,0005,0867.0,+14.7,062,0139,1690860403,43.661
78,0003,0005,0867.3,+15.2,060,0124,1690860703,43.676
88,0006,0008,0867.1,+14.7,062,0125,1690861003,43.667
88,0003,0005,0867.1,+14.7,061,0113,1690861303,43.658
88,0005,0007,0867.4,+14.6,062,0115,1690861603,43.646
86,0005,0007,0867.5,+14.5,063,0149,1690861903,43.655
74,0003,0005,0867.3,+14.8,062,0118,1690862203,43.621
78,0003,0005,0867.1,+14.9,061,0136,1690862503,43.622
78,0004,0006,0867.0,+14.7,063,0116,1690862803,43.624
88,0004,0006,0867.3,+15.1,061,0131,1690863103,43.596
78,0004,0006,0867.1,+14.6,064,0132,1690863403,43.599
80,0004,0006,0867.1,+14.3,065,0124,1690863703,43.612
99,0004,0006,0867.2,+14.6,064,0134,1690864003,43.711
99,0005,0007,0867.2,+14.7,064,0151,1690864303,43.731
88,0003,0005,0867.3,+15.0,063,0135,1690864603,43.705
78,0003,0005,0867.3,+15.0,063,0117,1690864903,43.701
88,0004,0006,0867.5,+15.0,064,0135,1690865203,43.691
80,0015,0021,0867.3,+15.1,064,0145,1690865503,43.691
76,0004,0006,0867.6,+14.9,064,0124,1690865803,43.688
99,0052,0070,0867.4,+15.0,064,0130,1690866103,43.672
90,0012,0016,0867.5,+14.9,065,0123,1690866403,43.677
80,0014,0018,0867.6,+14.9,066,0137,1690866703,43.649
80,0006,0008,0867.6,+14.9,066,0126,1690867003,43.675
86,0008,0011,0867.6,+14.9,066,0129,1690867303,43.65
82,0006,0008,0867.8,+15.0,065,0123,1690867903,43.791
78,0004,0006,0867.4,+15.3,064,0139,1690868203,43.778
88,0005,0007,0867.4,+15.3,065,0118,1690868503,43.767
80,0030,0042,0867.5,+15.4,065,0141,1690868803,43.802
88,0200,0270,0867.6,+15.4,065,0123,1690869103,43.737
82,0005,0007,0867.4,+15.5,065,0126,1690869403,43.725
86,0004,0006,0867.6,+15.8,064,0122,1690869703,43.745
78,0004,0006,0867.5,+15.7,065,0114,1690870003,43.732
78,0004,0006,0867.6,+16.3,064,0129,1690870303,43.718
80,0005,0007,0867.2,+16.7,063,0130,1690870603,43.699
88,0007,0010,0867.1,+16.9,063,0110,1690871203,43.808
88,0005,0007,0866.9,+17.7,061,0124,1690871503,43.835
78,0007,0010,0867.4,+17.8,061,0113,1690871803,43.818
78,0005,0007,0867.4,+18.8,058,0122,1690872103,43.825
86,0005,0007,0867.2,+19.1,057,0143,1690872403,43.796
88,0004,0006,0867.0,+18.9,054,0134,1690872703,43.79
86,0007,0010,0867.4,+19.6,053,0123,1690873003,43.778
88,0004,0006,0867.2,+19.7,054,0124,1690873303,43.78
78,0004,0006,0867.2,+19.4,054,0118,1690873603,43.765
86,0004,0006,0867.1,+19.8,055,0124,1690873903,43.752
80,0004,0006,0867.3,+20.2,053,0124,1690874503,43.734
88,0003,0005,0867.3,+20.9,049,0115,1690874803,43.869
78,0004,0006,0867.2,+20.7,049,0128,1690875103,43.871
80,0004,0006,0867.1,+21.4,049,0098,1690875403,43.857
88,0005,0007,0867.3,+21.2,049,0126,1690875703,43.857
88,0004,0006,0867.0,+21.6,046,0135,1690876003,43.84
88,0003,0005,0867.1,+21.6,046,0118,1690876303,43.837
78,0003,0005,0867.2,+22.1,044,0144,1690876603,43.83
78,0003,0005,0867.3,+21.8,044,0125,1690876903,43.821
90,0003,0005,0867.1,+21.7,045,0116,1690877203,43.804
80,0005,0007,0867.5,+20.9,049,0132,1690877503,43.794
78,0004,0006,0867.4,+21.0,051,0121,1690878103,43.781
92,0004,0006,0867.3,+21.0,051,0119,1690878703,43.902
78,0004,0006,0867.3,+21.1,049,0129,1690879003,43.92
86,0004,0006,0867.1,+20.8,049,0132,1690879303,43.911
74,0006,0008,0867.2,+21.1,048,0130,1690879603,43.874
80,0004,0006,0867.4,+21.0,048,0132,1690879903,43.879
88,0004,0006,0867.4,+21.4,047,0120,1690880503,43.859
86,0005,0007,0867.3,+21.7,045,0119,1690880803,43.892
80,0017,0023,0867.0,+21.8,048,0130,1690881103,43.853
80,0004,0006,0867.0,+21.4,050,0139,1690881403,43.854
88,0004,0006,0867.0,+20.7,051,0118,1690882003,43.94
80,0003,0005,0867.4,+20.8,051,0143,1690882303,43.959
88,0004,0006,0867.3,+21.7,049,0130,1690882603,43.946
99,0003,0005,0867.2,+20.7,051,0128,1690882903,43.925
80,0004,0006,0867.0,+20.3,053,0126,1690883203,43.945
76,0004,0006,0866.8,+22.0,050,0132,1690883503,43.918
78,0006,0008,0867.1,+21.4,045,0117,1690884103,43.908
99,0004,0006,0867.1,+21.1,047,0129,1690884403,43.93
90,0003,0005,0867.3,+20.9,050,0117,1690884703,43.889
99,0004,0006,0867.2,+21.3,050,0126,1690885003,43.867
80,0008,0011,0867.1,+21.3,048,0119,1690885303,43.883
82,0005,0007,0866.7,+21.2,049,0135,1690885604,44.009
90,0004,0006,0866.9,+21.6,046,0119,1690885904,44.002
78,0003,0005,0866.9,+22.0,048,0123,1690886203,43.996
78,0003,0005,0866.8,+21.7,042,0141,1690886503,43.987
82,0003,0005,0866.6,+21.8,042,0125,1690886803,43.969
80,0004,0006,0866.7,+22.0,044,0130,1690887103,43.964
88,0005,0007,0866.5,+22.4,044,0124,1690887703,43.943
78,0004,0006,0866.5,+22.1,045,0133,1690888003,43.935
82,0008,0011,0866.6,+22.3,044,0122,1690888303,43.937
88,0004,0006,0866.5,+22.5,045,0142,1690888604,44.087
80,0003,0005,0866.7,+22.2,043,0146,1690888903,43.942
90,0006,0008,0866.6,+22.7,042,0127,1690889204,44.164
78,0003,0005,0866.2,+23.2,038,0119,1690889504,44.044
90,0004,0006,0866.3,+24.8,037,0125,1690889804,44.045
80,0003,0005,0866.4,+24.8,034,0130,1690890404,44.054
82,0003,0005,0866.4,+24.7,032,0130,1690890704,44.003
82,0005,0007,0866.0,+23.7,037,0116,1690891003,43.984
82,0005,0007,0866.3,+24.3,034,0130,1690891303,43.989
76,0003,0005,0866.1,+25.4,036,0131,1690891603,43.975
90,0005,0007,0866.1,+24.5,035,0117,1690891903,43.985
88,0003,0005,0866.2,+24.8,035,0133,1690892203,43.961
76,0005,0007,0866.5,+24.7,034,0124,1690892503,43.956
76,0003,0005,0866.1,+25.5,032,0119,1690892804,44.079
88,0004,0006,0866.1,+25.6,034,0131,1690893104,44.086
74,0005,0007,0866.0,+24.5,035,0111,1690893404,44.098
74,0004,0006,0866.1,+24.6,035,0130,1690893704,44.069
86,0009,0012,0865.9,+25.7,034,0143,1690894004,44.057
86,0004,0006,0865.7,+24.5,036,0126,1690894304,44.05
88,0004,0006,0865.9,+24.1,037,0115,1690894604,44.052
86,0004,0006,0866.1,+23.8,035,0118,1690894904,44.025
90,0003,0005,0866.0,+24.2,037,0127,1690895204,44.029
88,0004,0006,0865.8,+24.4,037,0125,1690895504,44.036
88,0004,0006,0865.8,+24.1,036,0112,1690895804,44.005
76,0004,0006,0865.6,+23.9,038,0116,1690896104,44.043
88,0004,0006,0865.7,+23.6,038,0127,1690896404,44.164
76,0005,0007,0865.8,+23.5,039,0129,1690896704,44.136
86,0005,0007,0866.0,+23.7,039,0127,1690897004,44.125
78,0005,0007,0866.1,+23.7,042,0104,1690897304,44.106
78,0006,0008,0866.0,+23.3,043,0109,1690897604,44.092
88,0005,0007,0865.8,+23.5,043,0132,1690897904,44.087
88,0004,0006,0865.7,+23.0,044,0130,1690898204,44.076
88,0005,0007,0865.7,+23.0,046,0130,1690898504,44.075
86,0005,0007,0865.9,+23.4,044,0149,1690898804,44.071
76,0007,0010,0865.9,+24.5,042,0134,1690899104,44.056
88,0003,0005,0866.0,+23.2,047,0130,1690899404,44.044
78,0004,0006,0865.7,+23.0,049,0110,1690899704,44.032
88,0005,0007,0865.5,+24.1,048,0109,1690900004,44.163
88,0003,0005,0865.7,+22.9,051,0108,1690900304,44.187
88,0004,0006,0865.7,+23.5,048,0120,1690900604,44.163
90,0004,0006,0865.7,+23.5,047,0137,1690900904,44.144
99,0005,0007,0866.0,+23.1,050,0123,1690901204,44.153
90,0006,0008,0865.7,+23.6,042,0133,1690901504,44.132
90,0004,0006,0865.7,+24.3,047,0134,1690901804,44.129
90,0003,0005,0865.5,+23.3,045,0128,1690902104,44.116
80,0005,0007,0865.3,+23.1,046,0136,1690902404,44.118
88,0008,0011,0865.3,+25.3,043,0127,1690902704,44.131
86,0004,0006,0865.4,+24.1,045,0130,1690903004,44.086
80,0004,0006,0865.4,+25.0,044,0130,1690903304,44.073
99,0005,0007,0865.2,+25.5,042,0114,1690903604,44.196
76,0010,0013,0865.4,+23.8,047,0150,1690903904,44.198
88,0004,0006,0865.5,+24.2,047,0121,1690904204,44.189
86,0005,0007,0865.6,+23.8,047,0146,1690904504,44.178
82,0003,0005,0865.5,+23.8,049,0127,1690904804,44.196
90,0015,0021,0865.5,+23.3,042,0107,1690905104,44.157
82,0004,0006,0865.7,+23.1,050,0113,1690905404,44.185
80,0005,0007,0865.7,+22.3,050,0127,1690905704,44.146
88,0004,0006,0865.7,+22.7,050,0108,1690906004,44.135
86,0003,0005,0865.5,+22.1,052,0134,1690906304,44.129
90,0005,0007,0865.5,+21.9,054,0130,1690906604,44.118
90,0023,0031,0865.7,+21.4,054,0116,1690906904,44.106
88,0014,0018,0865.4,+21.5,053,0114,1690907204,44.235
82,0005,0007,0865.7,+21.3,055,0113,1690907504,44.23
88,0006,0008,0865.5,+21.2,055,0133,1690907804,44.242
76,0007,0010,0866.0,+21.4,054,0104,1690908104,44.231
76,0004,0006,0865.8,+21.3,052,0130,1690908404,44.196
80,0006,0008,0865.9,+21.1,054,0141,1690908704,44.213
90,0005,0007,0865.9,+20.8,055,0111,1690909004,44.194
84,0005,0007,0865.9,+20.1,055,0133,1690909304,44.164
80,0054,0073,0866.1,+20.2,056,0117,1690909604,44.172
80,0004,0006,0866.0,+20.3,056,0133,1690909904,44.148
76,0006,0008,0866.0,+19.8,058,0120,1690910204,44.158
84,0005,0007,0866.3,+19.8,057,0148,1690910504,44.136
86,0005,0007,0866.2,+19.8,055,0119,1690910804,44.28
78,0005,0007,0866.0,+19.2,058,0116,1690911104,44.291
80,0008,0011,0866.0,+19.6,057,0138,1690911404,44.271
80,0005,0007,0866.1,+19.2,057,0116,1690911704,44.265
90,0004,0006,0866.0,+18.9,058,0122,1690912004,44.244
90,0005,0007,0866.0,+18.9,057,0136,1690912304,44.241
84,0004,0006,0866.3,+18.6,058,0138,1690912604,44.232
86,0004,0006,0866.3,+18.6,058,0130,1690912904,44.213
76,0005,0007,0866.2,+18.7,056,0143,1690913204,44.222
86,0006,0008,0866.3,+18.3,058,0113,1690913504,44.198
86,0004,0006,0866.3,+18.4,057,0147,1690913804,44.209
84,0005,0007,0866.4,+18.2,058,0145,1690914104,44.185
76,0005,0007,0866.4,+18.0,059,0128,1690914404,44.321
84,0005,0007,0866.4,+17.8,059,0128,1690914704,44.327
76,0006,0008,0866.6,+17.8,059,0115,1690915004,44.325
78,0005,0007,0866.5,+17.6,060,0097,1690915304,44.334
72,0006,0008,0866.4,+17.8,058,0134,1690915604,44.288
74,0015,0021,0866.9,+17.7,059,0125,1690915904,44.289
78,0008,0011,0866.9,+17.5,060,0110,1690916204,44.284
76,0006,0008,0866.7,+17.4,060,0122,1690916504,44.29
74,0006,0008,0867.1,+17.7,059,0101,1690916804,44.269
70,0009,0012,0866.8,+18.0,058,0123,1690917104,44.254
82,0008,0011,0866.9,+17.9,059,0112,1690917404,44.238
70,0008,0011,0866.8,+17.9,060,0111,1690917704,44.24
72,0080,0108,0866.8,+18.1,059,0123,1690918004,44.371
76,0007,0010,0866.6,+18.1,059,0146,1690918304,44.36
78,0007,0010,0866.9,+18.0,059,0148,1690918604,44.731
80,0007,0010,0866.6,+18.2,059,0131,1690918904,44.346
78,0009,0012,0866.6,+18.7,057,0141,1690919504,44.332
88,0007,0010,0866.5,+18.2,059,0117,1690919804,44.336
88,0008,0011,0866.7,+18.1,060,0142,1690920104,44.313
99,0006,0008,0866.7,+17.9,060,0117,1690920404,44.299
99,0008,0011,0866.6,+18.3,057,0132,1690920704,44.291
80,0008,0011,0866.3,+18.3,058,0148,1690921004,44.285
99,0008,0011,0866.5,+18.0,059,0128,1690921304,44.315
82,0007,0010,0866.7,+18.4,057,0133,1690921604,44.415
86,0008,0011,0866.7,+17.6,061,0145,1690921904,44.414
82,0006,0008,0866.8,+17.6,061,0124,1690922204,44.402
82,0008,0011,0866.8,+17.5,062,0122,1690922504,44.39
82,0007,0010,0866.6,+17.8,060,0136,1690922804,44.385
88,0007,0010,0866.6,+17.7,061,0111,1690923104,44.383
86,0008,0011,0866.7,+17.3,062,0136,1690923404,44.369
86,0007,0010,0866.7,+17.0,064,0117,1690923704,44.363
88,0008,0011,0866.7,+17.3,062,0126,1690924004,44.363
86,0009,0012,0866.7,+17.3,063,0133,1690924304,44.341
78,0008,0011,0866.8,+17.1,063,0132,1690924604,44.336
78,0011,0015,0866.7,+17.3,063,0132,1690924904,44.328
78,0010,0013,0866.8,+17.2,063,0130,1690925204,44.453
78,0012,0016,0866.8,+17.3,062,0125,1690925504,44.471
78,0016,0022,0866.7,+17.3,062,0112,1690925804,44.466
78,0011,0015,0866.9,+17.4,061,0133,1690926104,44.447
78,0011,0015,0866.6,+17.4,062,0124,1690926404,44.435
78,0012,0016,0866.6,+17.0,064,0124,1690926704,44.427
84,0015,0021,0866.7,+17.3,062,0127,1690927004,44.421
78,0012,0016,0866.8,+17.3,062,0135,1690927304,44.438
99,0012,0016,0866.9,+17.1,062,0113,1690927604,44.406
84,0013,0017,0866.9,+17.1,063,0128,1690927904,44.405
78,0011,0015,0866.8,+17.2,062,0120,1690928204,44.387
86,0011,0015,0866.8,+17.2,062,0126,1690928504,44.394
84,0010,0013,0866.7,+17.1,063,0117,1690928804,44.506
84,0012,0016,0866.6,+17.0,063,0124,1690929104,44.516
84,0014,0018,0866.7,+17.0,062,0134,1690929404,44.531
86,0015,0021,0866.4,+16.9,063,0123,1690929704,44.495
76,0012,0016,0866.6,+16.8,064,0118,1690930004,44.492
86,0013,0017,0866.6,+16.8,062,0108,1690930304,44.498
78,0014,0018,0866.7,+16.7,062,0114,1690930604,44.472
78,0013,0017,0866.6,+16.9,063,0140,1690930904,44.462
84,0009,0012,0866.5,+16.8,063,0137,1690931204,44.464
84,0014,0018,0866.6,+16.9,062,0135,1690931504,44.444
84,0011,0015,0866.5,+16.9,062,0131,1690931804,44.432
78,0012,0016,0866.7,+16.7,062,0113,1690932104,44.445
86,0013,0017,0866.7,+16.7,062,0139,1690932404,44.568
99,0015,0021,0866.7,+16.7,062,0121,1690932704,44.565
86,0013,0017,0866.7,+16.5,062,0134,1690933004,44.568
78,0013,0017,0866.7,+16.5,062,0110,1690933304,44.555
86,0013,0017,0866.4,+16.5,062,0133,1690933604,44.548
84,0013,0017,0866.4,+16.5,062,0112,1690933904,44.559
78,0014,0018,0866.4,+16.4,062,0117,1690934204,44.545
86,0012,0016,0866.5,+16.4,063,0120,1690934504,44.527
78,0013,0017,0866.5,+16.3,063,0131,1690934804,44.504
86,0012,0016,0866.5,+16.3,063,0120,1690935104,44.498
84,0011,0015,0866.4,+16.2,063,0145,1690935404,44.49
78,0011,0015,0866.5,+16.0,064,0152,1690935704,44.49
86,0010,0013,0866.4,+15.9,065,0122,1690936004,44.62
78,0012,0016,0866.3,+16.0,064,0142,1690936304,44.628
86,0013,0017,0866.6,+16.2,064,0123,1690936604,44.614
86,0011,0015,0866.6,+16.1,064,0129,1690936904,44.62
84,0011,0015,0866.4,+16.3,063,0126,1690937204,44.603
86,0010,0013,0866.4,+16.1,063,0132,1690937504,44.583
78,0012,0016,0866.3,+16.2,063,0110,1690937804,44.569
78,0012,0016,0866.4,+16.2,063,0139,1690938104,44.573
86,0012,0016,0866.5,+16.2,063,0118,1690938404,44.561
78,0010,0013,0866.5,+16.3,063,0113,1690938704,44.562
86,0013,0017,0866.4,+16.3,062,0099,1690939004,44.558
86,0011,0015,0866.5,+16.4,062,0142,1690939304,44.538
78,0011,0015,0866.4,+16.1,063,0117,1690939604,44.674
78,0010,0013,0866.4,+16.0,064,0113,1690939904,44.681
78,0010,0013,0866.5,+16.2,063,0132,1690940204,44.665
99,0009,0012,0866.1,+16.1,063,0131,1690940504,44.648
78,0011,0015,0866.2,+16.2,063,0123,1690940804,44.644
86,0010,0013,0866.2,+16.2,063,0142,1690941104,44.628
86,0010,0013,0866.0,+16.1,063,0125,1690941404,44.617
84,0012,0016,0866.4,+16.2,063,0130,1690941704,44.616
78,0012,0016,0866.3,+16.1,063,0115,1690942004,44.609
78,0015,0021,0866.2,+15.9,064,0110,1690942304,44.615
86,0012,0016,0866.1,+15.7,065,0117,1690942604,44.608
78,0012,0016,0866.4,+16.0,064,0111,1690942904,44.574
78,0010,0013,0866.2,+15.8,065,0152,1690943204,44.729
86,0011,0015,0866.6,+15.8,065,0134,1690943504,44.731
80,0011,0015,0866.4,+16.0,064,0132,1690943804,44.724
86,0011,0015,0866.6,+16.2,064,0121,1690944104,44.707
86,0011,0015,0866.6,+16.2,064,0121,1690944404,44.69
86,0011,0015,0866.4,+16.0,065,0142,1690944704,44.681
78,0009,0012,0866.5,+16.0,065,0134,1690945004,44.671
78,0010,0013,0866.4,+15.9,065,0114,1690945304,44.675
86,0011,0015,0866.4,+16.0,065,0112,1690945604,44.655
84,0010,0013,0866.6,+15.8,066,0139,1690945904,44.647
86,0010,0013,0866.3,+15.9,065,0129,1690946204,44.637
84,0009,0012,0866.4,+15.9,065,0127,1690946504,44.634
76,0011,0015,0866.4,+16.1,065,0117,1690946804,44.751
76,0009,0012,0866.7,+15.7,066,0130,1690947104,44.775
84,0008,0011,0866.2,+15.9,066,0121,1690947404,44.768
76,0011,0015,0866.5,+15.9,065,0130,1690947704,44.763
78,0009,0012,0866.4,+15.9,065,0125,1690948004,44.749
80,0012,0016,0866.5,+16.1,065,0134,1690948304,44.74
78,0010,0013,0866.5,+16.1,066,0129,1690948604,44.718
90,0009,0012,0866.5,+16.2,066,0133,1690948904,44.722
84,0011,0015,0866.4,+16.2,065,0151,1690949204,44.708
88,0010,0013,0866.6,+16.2,066,0116,1690949504,44.709
84,0012,0016,0866.4,+16.4,066,0133,1690949804,44.698
84,0008,0011,0866.5,+16.5,065,0150,1690950104,44.683
84,0011,0015,0866.5,+16.5,065,0113,1690950404,44.816
82,0009,0012,0866.4,+16.5,067,0119,1690950704,44.83
90,0011,0015,0866.3,+17.2,065,0120,1690951004,44.814
84,0009,0012,0866.3,+16.7,066,0132,1690951304,44.806
82,0011,0015,0866.3,+17.3,067,0130,1690951904,44.781
90,0053,0071,0866.5,+17.4,066,0132,1690952504,44.771
99,0015,0021,0866.4,+17.4,067,0129,1690952804,44.768
86,0024,0032,0866.4,+18.2,064,0111,1690953104,44.773
94,0009,0012,0866.6,+17.9,065,0119,1690953404,44.742
92,0020,0027,0866.6,+18.1,064,0120,1690953704,44.733
94,0012,0016,0866.7,+17.9,066,0107,1690954004,44.874
90,0021,0028,0866.5,+18.1,065,0127,1690954304,44.873
92,0018,0024,0866.5,+18.3,066,0108,1690954604,44.881
92,0011,0015,0866.3,+18.5,066,0131,1690954904,44.875
92,0010,0013,0866.6,+18.7,065,0126,1690955204,44.85
92,0012,0016,0866.4,+19.0,065,0133,1690955504,44.839
90,0009,0012,0866.4,+19.0,064,0107,1690955804,44.826
90,0010,0013,0866.6,+19.1,064,0108,1690956104,44.813
90,0010,0013,0866.2,+19.3,063,0108,1690956404,44.813
92,0009,0012,0866.3,+19.4,065,0143,1690956704,44.792
90,0010,0013,0866.5,+19.6,063,0121,1690957004,44.794
92,0010,0013,0866.7,+20.1,062,0139,1690957304,44.778
94,0009,0012,0866.5,+20.0,063,0127,1690957604,44.93
94,0008,0011,0866.4,+19.9,062,0127,1690957904,44.934
92,0011,0015,0866.4,+20.2,062,0141,1690958204,44.909
92,0011,0015,0866.4,+20.6,061,0127,1690958504,44.913
90,0058,0078,0866.6,+21.1,059,0138,1690958804,44.907
90,0012,0016,0866.6,+20.7,059,0114,1690959104,44.893
88,0008,0011,0866.7,+20.9,061,0123,1690959404,44.88
94,0010,0013,0866.4,+21.1,060,0118,1690959704,44.868
90,0010,0013,0866.4,+21.5,056,0107,1690960304,44.895
92,0009,0012,0866.7,+21.9,051,0124,1690960604,44.844
92,0008,0011,0866.8,+22.3,052,0128,1690960904,44.818
92,0008,0011,0866.5,+22.6,049,0132,1690961204,44.937
90,0008,0011,0866.4,+22.8,051,0134,1690961504,44.965
86,0008,0011,0866.7,+23.1,050,0145,1690961804,44.94
86,0007,0010,0866.7,+23.1,051,0118,1690962104,44.951
88,0010,0013,0866.4,+23.6,049,0125,1690962404,44.95
88,0011,0015,0866.5,+23.4,052,0124,1690962704,44.945
90,0008,0011,0866.5,+23.9,046,0138,1690963004,44.91
88,0008,0011,0866.4,+23.8,048,0113,1690963304,44.893
86,0008,0011,0866.2,+24.1,047,0129,1690963604,44.911
88,0008,0011,0866.5,+24.4,045,0122,1690963904,44.88
88,0012,0016,0866.6,+24.9,044,0108,1690964204,44.893
88,0007,0010,0866.5,+24.4,044,0123,1690964504,44.86
90,0009,0012,0866.5,+25.1,043,0115,1690964805,45.036
88,0008,0011,0866.6,+25.0,042,0115,1690965105,45.04
90,0008,0011,0866.5,+26.2,041,0130,1690965404,45
88,0008,0011,0866.6,+25.8,043,0122,1690965705,45.01
86,0008,0011,0866.3,+26.1,042,0111,1690966004,44.999
88,0008,0011,0866.6,+26.4,041,0148,1690966304,44.976
88,0008,0011,0866.6,+25.7,040,0134,1690966604,44.985
88,0010,0013,0866.6,+26.8,038,0122,1690966904,44.954
88,0024,0032,0866.7,+26.9,039,0124,1690967204,44.94
80,0010,0013,0866.6,+28.1,037,0119,1690967504,44.934
82,0008,0011,0866.6,+27.6,036,0112,1690968104,44.909
88,0008,0011,0866.9,+26.7,037,0116,1690968405,45.061
88,0007,0010,0866.9,+26.8,037,0120,1690968705,45.043
84,0007,0010,0866.9,+27.4,036,0126,1690969005,45.052
88,0011,0015,0866.7,+27.4,035,0127,1690969305,45.039
90,0007,0010,0866.7,+28.3,035,0132,1690969605,45.025
88,0008,0011,0866.7,+28.1,035,0129,1690969905,45.019
82,0007,0010,0866.8,+28.5,030,0135,1690970205,45.003
82,0007,0010,0866.4,+28.7,031,0122,1690970505,45.026
86,0006,0008,0866.7,+28.9,029,0111,1690970804,44.983
80,0006,0008,0866.5,+29.5,027,0099,1690971104,44.988
88,0006,0008,0866.4,+29.2,026,0134,1690971404,44.963
86,0004,0006,0866.8,+27.8,027,0110,1690972005,45.093
88,0009,0012,0866.4,+29.6,030,0139,1690972305,45.112
86,0005,0007,0866.4,+29.8,024,0099,1690972605,45.084
86,0007,0010,0866.5,+30.7,028,0124,1690972905,45.086
88,0008,0011,0866.2,+29.6,029,0140,1690973205,45.088
86,0007,0010,0866.2,+30.6,029,0146,1690973505,45.063
88,0007,0010,0866.1,+30.6,027,0114,1690973805,45.075
88,0006,0008,0866.3,+30.6,027,0119,1690974105,45.072
88,0005,0007,0866.2,+30.1,028,0129,1690974405,45.035
90,0006,0008,0866.4,+29.7,031,0119,1690974705,45.045
88,0007,0010,0866.3,+29.7,029,0115,1690975005,45.042
88,0007,0010,0866.4,+27.9,036,0147,1690975305,45.012
90,0011,0015,0866.3,+28.3,037,0124,1690975605,45.148
88,0008,0011,0866.5,+28.0,041,0131,1690975905,45.156
78,0007,0010,0866.3,+27.4,041,0120,1690976205,45.137
76,0007,0010,0866.3,+27.5,041,0116,1690976505,45.18
74,0011,0015,0866.4,+27.1,043,0133,1690976805,45.129
76,0008,0011,0866.8,+27.0,042,0140,1690977105,45.12
82,0007,0010,0866.7,+27.0,042,0152,1690977405,45.126
86,0008,0011,0866.6,+27.2,040,0114,1690977705,45.099
90,0008,0011,0866.6,+27.6,040,0111,1690978005,45.119
80,0008,0011,0867.0,+24.7,048,0121,1690978605,45.068
80,0010,0013,0866.9,+24.6,048,0115,1690978905,45.067
82,0011,0015,0866.8,+25.2,048,0117,1690979205,45.182
88,0008,0011,0866.9,+25.0,048,0180,1690979857,37.467
88,0008,0011,0866.7,+25.4,046,0108,1690980157,37.429
82,0009,0012,0866.6,+24.4,050,0174,1690980861,21.241
86,0010,0013,0866.7,+24.4,050,0127,1690981161,21.073
99,0009,0012,0866.5,+24.8,049,0127,1690981461,21.046
88,0008,0011,0866.5,+25.2,049,0131,1690981761,21.04
99,0009,0012,0866.7,+24.5,050,0106,1690982061,21.021
80,0007,0010,0866.8,+23.9,052,0126,1690982361,21.012
99,0010,0013,0867.1,+23.7,052,0121,1690982661,21.086
84,0009,0012,0866.8,+24.4,049,0122,1690982961,21.14
82,0009,0012,0866.7,+24.3,052,0122,1690983261,21.136
99,0011,0015,0867.0,+23.8,054,0115,1690983561,21.124
76,0013,0017,0866.9,+25.0,049,0127,1690983861,21.114
80,0009,0012,0866.6,+24.7,050,0115,1690984161,21.13
88,0009,0012,0867.0,+25.1,047,0124,1690984461,21.096
86,0009,0012,0866.8,+25.5,048,0131,1690984761,21.091
99,0008,0011,0866.6,+25.3,047,0117,1690985061,21.073
86,0008,0011,0866.8,+25.6,047,0125,1690985361,21.06
88,0007,0010,0866.6,+24.4,049,0122,1690985661,21.062
86,0008,0011,0866.9,+25.0,048,0124,1690985961,21.065
82,0009,0012,0867.0,+25.6,048,0146,1690986261,21.117
76,0012,0016,0866.7,+25.0,048,0121,1690986561,21.179
86,0010,0013,0866.7,+25.0,049,0109,1690986861,21.185
80,0010,0013,0866.6,+26.9,045,0126,1690987161,21.154
78,0009,0012,0867.0,+25.2,047,0115,1690987461,21.15
78,0010,0013,0867.0,+25.5,048,0117,1690987761,21.143
78,0009,0012,0866.8,+26.2,045,0128,1690988061,21.14
90,0010,0013,0866.8,+26.3,046,0134,1690989261,21.119
99,0009,0012,0866.9,+26.9,043,0124,1690989561,21.099
99,0007,0010,0866.6,+25.7,046,0118,1690989861,21.15
80,0008,0011,0866.7,+25.5,046,0116,1690990161,21.229
99,0011,0015,0866.8,+25.4,047,0113,1690990461,21.243
84,0008,0011,0866.9,+23.8,051,0133,1690990761,21.199
88,0010,0013,0866.7,+24.5,050,0127,1690991361,21.178
99,0009,0012,0866.8,+24.4,050,0124,1690991661,21.167
72,0009,0012,0867.0,+23.5,052,0122,1690991961,21.169
99,0009,0012,0867.0,+24.7,048,0116,1690992261,21.161
86,0008,0011,0866.6,+23.9,050,0115,1690992561,21.137
82,0010,0013,0866.9,+23.2,052,0122,1690993461,21.185
78,0010,0013,0867.1,+22.9,053,0110,1690993761,21.25
80,0007,0010,0867.2,+23.1,052,0130,1690994061,21.246
99,0010,0013,0866.9,+24.4,053,0114,1690994361,21.239
88,0009,0012,0867.2,+23.1,052,0138,1690994661,21.236
99,0008,0011,0867.2,+23.5,052,0124,1690994961,21.22
99,0008,0011,0867.1,+23.0,055,0131,1690995561,21.214
74,0008,0011,0867.0,+22.9,054,0132,1690995861,21.188
86,0010,0013,0867.0,+22.7,055,0129,1690996161,21.186
84,0009,0012,0867.5,+22.7,054,0120,1690996461,21.168
78,0009,0012,0867.5,+22.2,056,0115,1690996761,21.17
99,0009,0012,0867.3,+22.4,056,0111,1690997061,21.214
86,0009,0012,0867.4,+22.0,056,0143,1690997361,21.29
82,0009,0012,0867.4,+22.0,057,0128,1690997661,21.288
99,0011,0015,0867.4,+21.8,055,0138,1690998261,21.262
86,0010,0013,0867.7,+21.9,057,0137,1690998561,21.255
74,0009,0012,0867.3,+21.3,057,0112,1690998861,21.256
84,0008,0011,0867.7,+21.5,057,0139,1690999161,21.254
86,0012,0016,0867.5,+21.2,057,0140,1690999461,21.258
86,0010,0013,0867.9,+21.1,056,0104,1690999761,21.24
70,0033,0045,0867.4,+25.4,056,0125,1691000061,21.222
76,0009,0012,0867.9,+21.5,055,0116,1691000361,21.207
76,0010,0013,0867.8,+21.3,055,0137,1691000661,21.282
99,0009,0012,0867.9,+21.0,055,0136,1691000961,21.365
78,0008,0011,0867.9,+20.7,056,0121,1691001261,21.348
72,0010,0013,0867.8,+20.9,055,0144,1691001561,21.339
78,0008,0011,0867.9,+20.7,056,0134,1691001861,21.325
82,0009,0012,0867.8,+20.9,055,0130,1691002161,21.333
74,0008,0011,0868.1,+20.9,057,0121,1691002461,21.312
61,0009,0012,0867.9,+21.0,056,0102,1691002761,21.299
76,0009,0012,0868.2,+21.2,055,0126,1691003061,21.299
84,0042,0057,0868.0,+21.1,055,0132,1691003361,21.294
70,0009,0012,0868.0,+21.0,055,0128,1691003961,21.294
99,0009,0012,0867.9,+21.1,055,0119,1691004561,21.408
64,0022,0029,0868.0,+21.7,055,0120,1691004861,21.392
74,0009,0012,0868.2,+21.3,055,0133,1691005161,21.386
70,0009,0012,0868.2,+20.9,057,0118,1691005461,21.375
78,0008,0011,0868.1,+20.7,057,0125,1691005761,21.353
78,0008,0011,0868.3,+21.0,056,0126,1691006061,21.348
99,0009,0012,0868.3,+20.8,056,0117,1691006361,21.347
99,0009,0012,0868.2,+20.8,056,0119,1691006661,21.331
82,0009,0012,0868.3,+20.8,056,0131,1691006961,21.332
76,0008,0011,0868.1,+20.4,057,0122,1691007261,21.319
80,0009,0012,0868.5,+20.6,056,0129,1691007561,21.306
74,0009,0012,0868.4,+20.2,058,0130,1691007861,21.359
74,0010,0013,0868.3,+20.4,056,0133,1691008161,21.442
80,0009,0012,0868.4,+20.2,058,0142,1691008461,21.437
74,0009,0012,0868.7,+19.9,059,0131,1691008761,21.442
80,0009,0012,0868.7,+20.3,057,0133,1691009061,21.409
80,0010,0013,0868.5,+20.3,056,0130,1691009361,21.406
76,0009,0012,0868.6,+20.2,057,0129,1691009661,21.387
74,0009,0012,0868.6,+20.0,058,0115,1691009961,21.384
74,0009,0012,0868.6,+20.1,057,0104,1691010261,21.381
74,0008,0011,0868.4,+19.9,059,0124,1691010561,21.383
74,0008,0011,0868.4,+19.9,058,0102,1691010861,21.354
74,0008,0011,0868.5,+20.0,058,0126,1691011161,21.346
80,0010,0013,0868.5,+19.7,059,0132,1691011461,21.405
74,0009,0012,0868.4,+20.0,058,0123,1691011761,21.479
82,0009,0012,0868.7,+19.9,058,0124,1691012061,21.464
74,0008,0011,0868.6,+19.8,059,0133,1691012361,21.446
74,0011,0015,0868.6,+19.9,058,0134,1691012661,21.444
74,0009,0012,0868.5,+19.7,059,0135,1691012961,21.437
82,0009,0012,0868.6,+19.6,059,0128,1691013861,21.412
80,0009,0012,0868.4,+19.3,061,0124,1691014161,21.385
74,0010,0013,0868.3,+19.3,060,0139,1691014461,21.39
80,0009,0012,0868.5,+19.4,060,0140,1691014761,21.368
74,0011,0015,0868.6,+19.2,061,0106,1691015361,21.518
74,0012,0016,0868.5,+19.4,060,0138,1691015872,52.717
80,0011,0015,0868.4,+19.3,060,0137,1691016172,52.691
80,0008,0011,0868.5,+19.7,059,0142,1691016472,52.667
99,0013,0017,0868.5,+19.4,059,0121,1691016772,52.666
80,0010,0013,0868.6,+19.2,060,0127,1691017072,52.648
74,0009,0012,0868.6,+19.2,061,0122,1691017372,52.655
80,0008,0011,0868.4,+19.2,061,0124,1691017672,52.649
80,0011,0015,0868.7,+19.2,061,0127,1691017972,52.624
80,0011,0015,0868.4,+18.8,062,0132,1691019472,52.737
76,0010,0013,0868.8,+19.0,062,0120,1691019772,52.72
76,0010,0013,0868.5,+19.0,062,0123,1691020072,52.712
76,0010,0013,0868.4,+18.8,063,0122,1691020372,52.72
80,0009,0012,0868.3,+18.7,063,0115,1691020672,52.707
78,0010,0013,0868.4,+18.8,063,0122,1691020972,52.685
76,0010,0013,0868.2,+18.8,063,0120,1691021272,52.693
80,0008,0011,0868.1,+18.7,063,0132,1691021572,52.677
80,0008,0011,0868.4,+18.7,063,0145,1691021872,52.67
80,0011,0015,0868.3,+18.6,063,0121,1691022172,52.678
76,0011,0015,0868.2,+18.6,063,0137,1691022472,52.808
99,0011,0015,0868.5,+18.5,063,0138,1691022772,52.782
74,0009,0012,0868.3,+18.6,062,0141,1691023072,52.777
80,0010,0013,0868.4,+18.5,063,0120,1691023372,52.778
80,0012,0016,0868.1,+18.3,063,0126,1691023672,52.771
99,0009,0012,0868.3,+18.5,062,0127,1691023972,52.751
76,0010,0013,0868.4,+18.5,062,0111,1691024272,52.741
80,0010,0013,0868.5,+18.4,062,0134,1691024572,52.751
80,0008,0011,0868.6,+18.4,062,0121,1691024872,52.724
80,0010,0013,0868.2,+18.1,063,0117,1691025172,52.727
76,0011,0015,0868.2,+18.3,063,0133,1691025472,52.704
80,0010,0013,0868.2,+18.3,063,0131,1691025772,52.728
80,0011,0015,0868.5,+18.4,063,0148,1691026072,52.849
80,0011,0015,0868.1,+18.2,063,0126,1691026372,52.848
76,0011,0015,0868.6,+18.0,064,0132,1691026672,52.829
80,0010,0013,0868.5,+18.1,064,0143,1691026972,52.824
74,0010,0013,0868.2,+17.8,065,0126,1691027272,52.813
80,0011,0015,0868.4,+18.2,064,0110,1691027572,52.805
76,0011,0015,0868.4,+17.9,065,0122,1691027872,52.791
80,0009,0012,0868.6,+18.0,064,0109,1691028172,52.802
76,0011,0015,0868.5,+18.0,063,0096,1691028472,52.776
80,0010,0013,0868.3,+18.0,064,0127,1691028772,52.79
80,0009,0012,0868.2,+17.9,064,0098,1691029072,52.757
80,0009,0012,0868.3,+18.3,063,0144,1691029372,52.783
80,0010,0013,0868.4,+17.9,065,0116,1691029672,52.919
80,0010,0013,0868.4,+17.9,065,0134,1691029972,52.887
80,0010,0013,0868.5,+18.0,064,0131,1691030272,52.896
80,0011,0015,0868.4,+17.9,065,0134,1691030572,52.856
82,0010,0013,0868.6,+18.1,064,0113,1691030872,52.864
82,0011,0015,0868.4,+18.0,064,0125,1691031172,52.846
76,0010,0013,0868.5,+18.0,064,0129,1691031472,52.836
76,0010,0013,0868.3,+17.8,065,0119,1691031772,52.824
76,0009,0012,0868.3,+18.2,064,0144,1691032072,52.835
76,0010,0013,0868.3,+18.4,064,0140,1691032372,52.822
76,0010,0013,0868.6,+18.1,065,0140,1691032672,52.83
78,0012,0016,0868.6,+18.1,064,0127,1691032972,52.826
76,0010,0013,0868.4,+17.9,065,0110,1691033272,52.96
78,0017,0023,0868.6,+18.4,063,0130,1691033572,52.936
82,0010,0013,0868.6,+17.9,066,0110,1691034172,52.92
88,0011,0015,0868.6,+18.6,063,0117,1691034472,52.917
86,0010,0013,0868.5,+18.0,065,0129,1691034772,52.89
84,0012,0016,0868.6,+17.9,066,0144,1691035072,52.893
80,0009,0012,0868.8,+17.8,066,0116,1691035372,52.881
99,0012,0016,0868.7,+18.2,065,0122,1691035672,52.891
82,0011,0015,0868.7,+18.2,065,0120,1691035972,52.859
86,0023,0031,0868.9,+19.6,062,0135,1691036272,52.854
86,0416,0560,0868.6,+21.2,064,0122,1691036872,52.994
86,0351,0473,0868.9,+23.1,057,0130,1691037172,52.982
86,0478,0644,0868.7,+23.9,054,0134,1691037473,53.001
99,0262,0353,0869.0,+20.5,060,0137,1691037772,52.968
99,0030,0042,0868.6,+19.4,061,0116,1691038072,52.955
86,0046,0063,0868.7,+19.0,063,0111,1691038372,52.968
88,0014,0018,0868.7,+18.5,065,0121,1691038672,52.926
99,0013,0017,0868.8,+18.7,064,0102,1691038972,52.919
99,0017,0023,0868.7,+18.6,065,0133,1691039272,52.914
90,0013,0017,0869.0,+18.4,066,0116,1691039572,52.906
99,0018,0024,0868.8,+18.5,066,0109,1691039872,52.901
86,0013,0017,0869.0,+18.3,067,0116,1691040172,52.932
80,0016,0022,0868.6,+18.2,068,0147,1691040473,53.029
76,0014,0018,0868.7,+18.2,068,0137,1691040773,53.026
84,0012,0016,0869.1,+18.4,067,0109,1691041073,53.022
99,0013,0017,0869.0,+18.5,068,0138,1691041373,53.011
80,0011,0015,0868.7,+18.7,067,0116,1691041672,52.991
99,0013,0017,0869.1,+18.9,066,0129,1691041972,52.984
88,0011,0015,0868.9,+19.0,066,0129,1691042272,52.997
84,0011,0015,0868.8,+19.1,066,0120,1691042573,53.006
80,0012,0016,0868.7,+19.4,065,0128,1691042872,52.963
80,0010,0013,0868.9,+19.7,064,0119,1691043472,52.947
86,0012,0016,0868.8,+20.2,063,0124,1691043772,52.966
84,0010,0013,0869.0,+20.5,062,0114,1691043903,3.036
86,0017,0023,0869.0,+20.8,060,0134,1691044203,3.069
84,0021,0028,0868.7,+22.1,058,0126,1691044503,3.059
99,0051,0069,0868.9,+22.1,057,0126,1691044803,3.048
76,0013,0017,0869.0,+21.9,058,0159,1691045103,3.055
00,0010,0013,0869.2,+21.8,059,0152,1691045403,3.053
86,0009,0012,0869.0,+22.0,060,0118,1691045703,3.018
78,0009,0012,0869.0,+22.5,058,0122,1691046003,3.022
86,0019,0026,0868.8,+23.0,055,0130,1691046303,3.017
84,0011,0015,0869.3,+22.8,057,0107,1691046603,3.011
76,0010,0013,0869.2,+23.6,056,0106,1691046903,3.051
78,0011,0015,0869.1,+23.6,055,0118,1691047202,2.998
80,0009,0012,0869.0,+24.0,055,0109,1691047503,3.061
66,0015,0021,0868.8,+24.2,054,0130,1691047803,3.119
78,0011,0015,0868.8,+24.4,054,0152,1691048103,3.173
86,0011,0015,0869.0,+24.7,051,0132,1691048403,3.124
84,0043,0058,0869.0,+25.3,051,0151,1691048703,3.105
82,0008,0011,0869.1,+25.3,049,0118,1691049003,3.129
76,0009,0012,0868.9,+25.5,049,0148,1691049303,3.091
82,0012,0016,0869.0,+25.7,046,0116,1691049603,3.07
72,0009,0012,0868.9,+26.1,046,0113,1691049903,3.062
78,0009,0012,0869.0,+26.4,046,0138,1691050203,3.105
84,0009,0012,0868.8,+26.0,045,0125,1691050803,3.036
86,0012,0016,0868.8,+26.6,044,0127,1691051103,3.12
82,0008,0011,0869.0,+26.5,043,0109,1691051403,3.182
80,0011,0015,0868.8,+26.6,042,0143,1691051703,3.167
86,0010,0013,0869.1,+26.6,041,0140,1691052003,3.166
80,0009,0012,0869.1,+27.2,040,0123,1691052303,3.153
76,0010,0013,0868.9,+27.4,041,0125,1691052603,3.151
74,0011,0015,0869.1,+27.1,038,0111,1691052903,3.14
82,0008,0011,0868.9,+27.5,040,0131,1691053203,3.141
86,0008,0011,0868.9,+27.3,037,0120,1691053503,3.111
84,0008,0011,0869.0,+28.2,037,0127,1691053803,3.107
86,0011,0015,0868.9,+28.3,036,0109,1691054403,3.089
86,0007,0010,0868.7,+28.4,036,0111,1691054703,3.198
99,0008,0011,0869.1,+28.3,037,0132,1691055003,3.24
84,0008,0011,0869.2,+27.6,036,0123,1691055303,3.202
84,0010,0013,0869.2,+28.1,037,0141,1691055603,3.179
84,0008,0011,0868.9,+28.0,038,0124,1691055903,3.179
84,0007,0010,0869.0,+28.8,035,0144,1691056503,3.173
84,0012,0016,0868.9,+28.2,036,0136,1691056803,3.169
86,0007,0010,0869.1,+29.0,035,0143,1691057103,3.166
88,0008,0011,0869.0,+29.2,034,0144,1691057403,3.148
86,0010,0013,0868.6,+29.2,035,0135,1691057703,3.132
86,0013,0017,0868.9,+29.0,034,0135,1691058003,3.135
88,0008,0011,0869.2,+28.6,034,0117,1691058303,3.211
86,0009,0012,0868.8,+29.6,034,0133,1691058603,3.271
88,0008,0011,0868.8,+29.1,034,0106,1691058903,3.261
86,0007,0010,0868.7,+29.3,033,0117,1691059203,3.256
78,0008,0011,0868.8,+29.4,034,0120,1691059503,3.265
84,0007,0010,0868.6,+30.4,033,0113,1691059803,3.243
82,0008,0011,0869.1,+29.8,033,0118,1691060103,3.225
84,0008,0011,0868.9,+30.7,033,0129,1691060403,3.204
86,0008,0011,0868.9,+30.6,032,0120,1691060703,3.209
80,0008,0011,0868.9,+29.5,030,0133,1691061303,3.179
84,0007,0010,0868.8,+31.1,031,0128,1691061603,3.2
72,0009,0012,0869.0,+30.3,029,0105,1691061903,3.288
84,0011,0015,0868.6,+31.3,028,0112,1691062203,3.324
86,0010,0013,0868.7,+31.0,031,0112,1691062503,3.326
86,0007,0010,0868.7,+31.1,028,0137,1691062803,3.3
88,0007,0010,0868.9,+29.7,030,0118,1691063103,3.285
88,0007,0010,0868.9,+28.8,032,0138,1691063403,3.296
88,0008,0011,0868.7,+28.8,034,0122,1691063703,3.269
86,0007,0010,0868.6,+30.4,033,0114,1691064003,3.254
86,0007,0010,0868.7,+30.6,032,0111,1691064303,3.243
90,0006,0008,0868.5,+29.8,030,0104,1691064603,3.235
88,0006,0008,0868.6,+29.8,029,0136,1691064903,3.214
86,0005,0007,0868.8,+30.3,029,0139,1691065203,3.233
99,0006,0008,0868.3,+30.0,028,0123,1691065503,3.343
76,0006,0008,0868.7,+29.3,029,0153,1691065803,3.353
80,0006,0008,0868.7,+30.1,030,0119,1691066103,3.431
78,0007,0010,0868.6,+29.2,029,0122,1691066403,3.376
78,0006,0008,0868.5,+29.8,030,0114,1691066703,3.327
82,0007,0010,0868.5,+29.8,029,0116,1691067003,3.32
80,0006,0008,0868.4,+29.9,028,0121,1691067603,3.341
99,0006,0008,0868.7,+29.1,026,0104,1691068203,3.282
80,0010,0013,0868.5,+30.4,029,0153,1691068503,3.279
86,0005,0007,0868.7,+30.2,025,0136,1691068803,3.253
99,0017,0023,0868.7,+30.1,027,0127,1691069103,3.344
80,0005,0007,0868.5,+29.8,027,0108,1691069403,3.395
84,0006,0008,0868.6,+29.8,025,0124,1691069703,3.383
80,0005,0007,0868.4,+29.8,026,0136,1691070003,3.38
78,0005,0007,0868.8,+29.6,027,0105,1691070303,3.387
72,0005,0007,0868.7,+29.6,026,0140,1691070603,3.367
74,0005,0007,0868.6,+30.6,025,0137,1691070903,3.356
99,0011,0015,0868.7,+30.6,026,0119,1691071203,3.377
88,0021,0028,0868.5,+30.1,027,0127,1691071503,3.339
82,0006,0008,0868.4,+30.2,030,0120,1691071803,3.338
88,0008,0011,0868.6,+31.4,024,0138,1691072103,3.325
84,0005,0007,0868.6,+31.8,024,0116,1691072403,3.318
99,0004,0006,0868.5,+30.9,028,0132,1691072703,3.431
74,0007,0010,0868.2,+32.6,027,0122,1691073303,3.425
76,0006,0008,0868.4,+33.6,026,0118,1691073603,3.427
72,0018,0024,0868.5,+32.1,026,0119,1691073903,3.42
78,0031,0043,0868.6,+31.0,029,0132,1691074203,3.409
76,0005,0007,0868.6,+30.5,028,0123,1691074503,3.401
99,0006,0008,0868.4,+30.0,030,0108,1691074803,3.391
86,0009,0012,0868.6,+30.4,030,0113,1691075103,3.372
86,0007,0010,0868.4,+30.2,033,0131,1691076003,3.341
99,0005,0007,0868.6,+29.5,037,0132,1691076603,3.5
99,0008,0011,0868.8,+28.4,038,0124,1691076903,3.683
99,0010,0013,0868.8,+30.1,034,0133,1691077203,3.465
78,0007,0010,0868.6,+29.4,036,0116,1691077503,3.461
99,0008,0011,0868.7,+28.7,039,0127,1691077803,3.469
78,0010,0013,0869.1,+28.4,038,0120,1691078403,3.438
84,0013,0017,0868.8,+28.2,038,0124,1691078703,3.431
00,0007,0010,0868.8,+27.9,037,0112,1691079003,3.41
76,0008,0011,0868.8,+27.5,041,0115,1691079303,3.406
84,0010,0013,0868.9,+27.0,039,0128,1691079603,3.392
72,0021,0028,0869.0,+27.1,040,0134,1691079903,3.475
76,0021,0028,0869.1,+27.1,040,0132,1691080203,3.544
78,0013,0017,0868.9,+27.3,040,0128,1691080503,3.524
86,0010,0013,0868.9,+26.6,039,0113,1691081103,3.547
99,0010,0013,0868.7,+26.0,043,0120,1691081403,3.487
82,0009,0012,0869.2,+26.3,039,0109,1691081703,3.478
99,0008,0011,0868.9,+26.2,040,0131,1691082003,3.483
99,0010,0013,0869.2,+25.8,041,0127,1691082903,3.446
99,0009,0012,0869.2,+25.4,042,0106,1691083503,3.504
74,0010,0013,0869.2,+25.4,042,0125,1691083803,3.568
99,0010,0013,0869.1,+25.3,042,0120,1691084403,3.551
82,0009,0012,0869.2,+25.1,042,0123,1691084703,3.553
99,0010,0013,0869.5,+24.7,044,0134,1691085003,3.545
99,0011,0015,0869.0,+24.9,042,0122,1691085303,3.525
82,0010,0013,0869.5,+24.6,044,0118,1691085603,3.507
99,0018,0024,0869.6,+24.4,045,0123,1691086503,3.502
72,0010,0013,0869.4,+24.4,044,0131,1691086803,3.463
99,0010,0013,0869.7,+24.3,044,0118,1691087103,3.557
82,0009,0012,0869.4,+23.7,048,0134,1691087403,3.616
80,0011,0015,0869.5,+24.2,045,0115,1691087703,3.609
61,0010,0013,0869.8,+23.9,045,0127,1691088003,3.597
82,0010,0013,0869.7,+23.8,047,0139,1691088303,3.577
76,0049,0066,0869.6,+23.7,047,0136,1691088603,3.575
82,0055,0074,0869.7,+23.6,048,0116,1691088903,3.559
86,0011,0015,0869.6,+23.3,048,0110,1691089803,3.539
99,0011,0015,0869.7,+23.2,049,0135,1691090403,3.511
86,0011,0015,0869.7,+22.9,049,0132,1691090703,3.583
86,0011,0015,0869.9,+22.8,049,0121,1691091003,3.643
80,0011,0015,0869.8,+23.1,049,0127,1691091303,3.655
86,0011,0015,0869.8,+23.4,047,0135,1691091603,3.652
99,0011,0015,0869.9,+23.2,048,0111,1691091903,3.647
86,0010,0013,0869.6,+23.4,047,0130,1691092203,3.609
90,0010,0013,0869.8,+23.4,047,0125,1691092503,3.61
82,0011,0015,0869.8,+22.9,049,0127,1691092803,3.597
80,0009,0012,0870.0,+23.0,048,0114,1691093403,3.586
82,0127,0172,0869.9,+23.2,048,0118,1691094003,3.565
99,0010,0013,0870.1,+23.2,048,0134,1691094303,3.645
82,0009,0012,0870.1,+22.8,049,0114,1691094903,3.696
80,0010,0013,0869.9,+22.7,050,0115,1691095203,3.686
84,0011,0015,0870.0,+22.5,051,0113,1691095503,3.662
80,0009,0012,0870.2,+22.4,051,0145,1691095803,3.653
84,0010,0013,0870.1,+22.4,051,0148,1691096103,3.644
80,0010,0013,0869.7,+22.2,052,0126,1691096403,3.644
99,0011,0015,0870.0,+22.1,052,0120,1691096703,3.634
82,0012,0016,0869.7,+22.1,052,0128,1691097003,3.604
82,0011,0015,0870.1,+22.3,051,0116,1691097303,3.607
80,0011,0015,0870.1,+22.0,053,0115,1691097603,3.603
99,0011,0015,0870.0,+21.8,053,0115,1691097903,3.688
82,0013,0017,0869.9,+21.8,053,0121,1691098503,3.729
84,0009,0012,0870.2,+21.6,053,0130,1691098803,3.718
80,0014,0018,0870.2,+21.9,052,0141,1691099103,3.731
80,0009,0012,0870.0,+21.7,053,0127,1691099403,3.704
84,0010,0013,0870.1,+21.7,053,0120,1691099703,3.696
82,0010,0013,0870.1,+21.4,053,0121,1691100003,3.695
80,0009,0012,0870.0,+21.4,054,0109,1691100303,3.688
82,0010,0013,0870.3,+21.2,054,0140,1691100603,3.657
84,0009,0012,0870.0,+21.4,052,0126,1691100903,3.659
80,0008,0011,0870.1,+20.9,054,0123,1691101803,3.795
80,0008,0011,0870.4,+20.7,055,0126,1691102103,3.777
82,0011,0015,0870.1,+20.8,053,0124,1691102403,3.769
82,0008,0011,0870.3,+20.7,054,0130,1691102703,3.748
80,0008,0011,0870.0,+20.8,053,0127,1691103003,3.736
82,0009,0012,0870.0,+20.5,054,0121,1691103303,3.713
80,0010,0013,0870.3,+20.7,054,0143,1691103603,3.708
82,0006,0008,0870.0,+20.6,054,0119,1691103903,3.71
78,0006,0008,0870.3,+20.7,053,0118,1691104203,3.706
84,0007,0010,0870.0,+20.5,054,0119,1691104503,3.695
99,0007,0010,0870.1,+20.6,054,0133,1691104803,3.687
84,0011,0015,0870.0,+20.6,054,0118,1691105103,3.768
80,0008,0011,0869.9,+20.5,053,0128,1691105403,3.829
80,0009,0012,0870.1,+20.3,055,0127,1691105703,3.832
99,0007,0010,0870.1,+20.2,056,0133,1691106003,3.815
99,0010,0013,0869.9,+20.2,055,0119,1691106303,3.813
84,0008,0011,0870.2,+20.3,055,0129,1691106603,3.795
82,0007,0010,0869.9,+20.4,054,0120,1691106903,3.787
80,0007,0010,0869.9,+20.5,053,0125,1691107203,3.775
84,0008,0011,0869.9,+20.5,053,0135,1691107803,3.744
80,0009,0012,0870.0,+20.4,054,0126,1691108103,3.749
80,0008,0011,0869.9,+20.4,054,0132,1691108403,3.741
80,0007,0010,0870.0,+20.6,053,0112,1691108703,3.815
80,0007,0010,0869.9,+20.4,054,0129,1691109003,3.874
82,0008,0011,0869.9,+20.5,053,0141,1691109303,3.858
82,0007,0010,0870.0,+20.5,053,0128,1691109603,3.845
80,0008,0011,0869.6,+20.9,052,0122,1691109903,3.839
80,0013,0017,0869.7,+20.6,052,0110,1691110203,3.837
80,0007,0010,0869.8,+20.5,053,0142,1691110503,3.822
82,0006,0008,0870.0,+20.9,052,0117,1691110803,3.82
82,0007,0010,0869.9,+20.4,053,0108,1691111103,3.805
80,0008,0011,0869.7,+20.3,054,0120,1691111703,3.784
82,0008,0011,0869.8,+20.3,053,0109,1691112003,3.768
82,0007,0010,0869.9,+20.5,054,0114,1691112603,3.913
84,0007,0010,0869.6,+20.4,054,0128,1691112903,3.906
80,0007,0010,0869.7,+20.4,054,0118,1691113203,3.902
82,0008,0011,0869.7,+20.4,054,0118,1691113503,3.899
82,0008,0011,0869.8,+20.3,054,0129,1691113803,3.869
82,0010,0013,0869.9,+20.1,055,0107,1691114103,3.882
82,0008,0011,0869.8,+20.2,054,0121,1691114403,3.862
80,0009,0012,0869.6,+20.3,054,0140,1691114703,3.862
82,0007,0010,0869.7,+20.0,055,0142,1691115003,3.839
82,0008,0011,0869.9,+20.2,055,0134,1691115603,3.823
82,0009,0012,0869.9,+20.1,055,0129,1691115903,3.901
80,0009,0012,0870.0,+20.2,055,0150,1691116203,3.964
80,0009,0012,0869.7,+20.0,056,0121,1691116503,3.938
82,0008,0011,0869.8,+20.0,056,0112,1691116803,3.938
80,0009,0012,0870.1,+20.2,055,0125,1691117103,3.929
84,0010,0013,0869.9,+20.1,055,0138,1691117403,3.931
80,0011,0015,0870.1,+20.2,055,0109,1691117703,3.904
82,0008,0011,0869.8,+20.1,055,0108,1691118003,3.908
82,0008,0011,0869.9,+20.1,055,0108,1691118303,3.904
82,0010,0013,0869.8,+20.0,055,0112,1691118603,3.887
80,0009,0012,0870.1,+20.2,055,0126,1691118903,3.882
82,0008,0011,0870.1,+20.6,053,0125,1691119203,3.858
82,0009,0012,0869.9,+20.9,051,0164,1691119503,3.945
84,0028,0038,0870.0,+21.1,051,0120,1691119804,4.003
80,0017,0023,0870.0,+20.8,052,0112,1691120103,3.993
80,0011,0015,0870.2,+20.3,054,0135,1691120403,3.981
84,0010,0013,0870.2,+20.6,052,0123,1691120703,3.971
86,0010,0013,0870.0,+20.5,054,0126,1691121003,3.965
80,0008,0011,0869.8,+20.5,054,0131,1691121303,3.953
84,0009,0012,0870.2,+20.3,055,0126,1691121603,3.937
80,0009,0012,0869.9,+20.8,054,0129,1691121903,3.946
86,0009,0012,0869.9,+20.5,055,0134,1691122203,3.925
82,0009,0012,0869.9,+20.0,057,0121,1691122503,3.925
80,0009,0012,0869.7,+20.0,057,0138,1691122803,3.907
78,0050,0068,0870.2,+21.5,055,0144,1691123404,4.045
86,0220,0297,0869.9,+20.8,056,0122,1691123704,4.06
99,0943,1271,0869.8,+23.4,055,0110,1691124004,4.033
86,0276,0373,0869.6,+24.3,051,0144,1691124304,4.015
84,0106,0142,0870.1,+24.2,050,0126,1691124604,4.028
99,0038,0052,0870.0,+21.8,053,0122,1691124904,4.118
80,0025,0034,0870.2,+21.2,055,0114,1691125203,3.999
88,0022,0029,0869.9,+21.0,055,0117,1691125504,4.004
86,0023,0031,0870.3,+20.7,055,0117,1691125803,3.976
80,0009,0012,0870.0,+20.8,056,0113,1691126704,4.029
82,0009,0012,0870.3,+20.4,057,0124,1691127004,4.084
86,0011,0015,0870.4,+20.3,058,0136,1691127604,4.084
82,0009,0012,0870.4,+20.7,057,0117,1691127904,4.087
99,0007,0010,0870.2,+20.6,056,0130,1691128204,4.106
82,0011,0015,0870.5,+20.5,057,0114,1691128504,4.066
80,0009,0012,0870.5,+20.8,055,0128,1691128804,4.039
80,0007,0010,0870.2,+21.0,054,0129,1691129104,4.037
99,0007,0010,0870.3,+21.3,054,0118,1691129404,4.021
82,0007,0010,0870.3,+21.6,052,0131,1691129703,3.999
86,0011,0015,0870.1,+22.0,050,0133,1691130004,4.032
80,0006,0008,0869.8,+22.7,045,0119,1691130604,4.122
80,0005,0007,0870.2,+22.8,046,0128,1691130904,4.112
78,0006,0008,0869.9,+23.9,038,0125,1691131204,4.107
78,0006,0008,0869.9,+23.4,041,0113,1691131504,4.107
80,0006,0008,0870.0,+24.0,039,0135,1691131804,4.179
82,0005,0007,0870.1,+24.1,041,0120,1691132104,4.073
86,0008,0011,0869.7,+25.1,039,0139,1691132404,4.069
82,0030,0042,0869.8,+24.8,042,0130,1691132704,4.054
84,0006,0008,0869.8,+24.7,040,0112,1691133004,4.063
80,0006,0008,0869.9,+24.8,041,0122,1691133304,4.051
80,0026,0036,0869.8,+25.3,036,0127,1691133604,4.087
88,0008,0011,0870.0,+25.4,040,0138,1691133904,4.117
88,0007,0010,0869.8,+26.0,039,0108,1691134204,4.205
86,0007,0010,0869.7,+26.1,033,0114,1691134504,4.175
86,0010,0013,0869.9,+25.8,037,0125,1691134804,4.167
82,0009,0012,0870.0,+26.3,038,0115,1691135104,4.146
82,0007,0010,0870.1,+26.6,032,0122,1691135404,4.167
80,0004,0006,0869.9,+26.6,034,0129,1691135704,4.135
80,0005,0007,0869.9,+27.2,034,0152,1691136004,4.129
78,0005,0007,0870.3,+26.9,034,0132,1691136304,4.128
74,0006,0008,0870.1,+27.6,031,0124,1691136604,4.109
82,0008,0011,0870.0,+27.5,033,0132,1691136904,4.092
78,0008,0011,0870.0,+28.1,030,0113,1691137204,4.108
78,0009,0012,0870.0,+27.6,035,0136,1691137504,4.173
88,0010,0013,0870.0,+27.9,029,0127,1691137804,4.241
82,0007,0010,0870.1,+28.2,033,0127,1691138104,4.216
88,0007,0010,0870.1,+28.6,033,0116,1691138404,4.192
88,0008,0011,0870.2,+28.6,033,0129,1691138704,4.196
86,0007,0010,0870.0,+29.1,031,0134,1691139004,4.222
86,0008,0011,0870.2,+28.9,033,0124,1691139304,4.184
78,0007,0010,0870.1,+29.4,030,0153,1691139604,4.162
80,0007,0010,0870.0,+28.4,032,0129,1691139904,4.153
86,0007,0010,0870.3,+29.2,033,0136,1691140204,4.186
80,0008,0011,0870.2,+30.9,031,0136,1691140504,4.218
84,0006,0008,0870.3,+30.5,032,0112,1691140804,4.134
88,0007,0010,0869.8,+29.3,028,0122,1691141104,4.231
88,0007,0010,0869.7,+28.9,030,0125,1691141704,4.264
82,0007,0010,0870.1,+29.0,028,0136,1691142004,4.268
82,0005,0007,0870.1,+29.8,033,0124,1691142304,4.256
76,0007,0010,0869.9,+31.7,029,0174,1691146975,55.424
86,0007,0010,0870.0,+31.1,027,0144,1691147054,14.12
76,0008,0011,0869.8,+32.3,024,0140,1691147354,14.141
88,0008,0011,0869.8,+32.9,027,0127,1691147654,14.125
88,0008,0011,0870.0,+32.7,025,0127,1691148254,14.153
84,0007,0010,0869.8,+32.1,025,0127,1691148554,14.249
88,0011,0015,0869.7,+32.1,029,0117,1691148854,14.393
82,0007,0010,0869.6,+32.2,029,0115,1691149154,14.215
80,0008,0011,0869.8,+32.9,025,0137,1691149454,14.211
88,0007,0010,0869.6,+32.8,024,0140,1691149754,14.192
86,0009,0012,0869.9,+32.1,028,0129,1691150054,14.181
88,0006,0008,0869.4,+32.4,028,0130,1691150354,14.17
82,0007,0010,0869.8,+32.0,025,0123,1691150654,14.178
82,0007,0010,0869.6,+32.2,024,0120,1691150954,14.152
84,0021,0028,0869.6,+31.3,025,0126,1691151254,14.157
82,0008,0011,0869.8,+31.7,025,0119,1691151554,14.148
78,0007,0010,0869.4,+31.4,027,0128,1691151854,14.215
76,0015,0021,0869.5,+32.2,027,0130,1691152154,14.287
88,0008,0011,0869.6,+30.9,026,0123,1691152454,14.261
88,0009,0012,0869.7,+30.1,026,0128,1691152754,14.267
88,0008,0011,0869.6,+31.1,029,0138,1691153054,14.271
88,0010,0013,0869.3,+30.5,027,0110,1691153354,14.244
90,0013,0017,0869.3,+30.8,028,0124,1691153654,14.246
86,0012,0016,0869.4,+30.4,029,0135,1691153954,14.233
86,0007,0010,0869.3,+29.9,028,0116,1691154254,14.209
84,0009,0012,0869.4,+30.3,027,0128,1691154554,14.218
88,0017,0023,0869.4,+30.1,027,0131,1691154854,14.199
90,0010,0013,0869.0,+30.3,031,0128,1691155154,14.171
86,0010,0013,0869.3,+29.4,028,0118,1691155454,14.236
80,0008,0011,0869.3,+29.5,031,0119,1691155754,14.318
86,0014,0018,0869.3,+30.4,027,0115,1691156054,14.304
92,0008,0011,0869.1,+29.0,032,0128,1691156354,14.305
84,0008,0011,0869.1,+29.4,030,0130,1691156654,14.294
84,0007,0010,0869.2,+30.7,029,0135,1691156954,14.288
84,0010,0013,0869.2,+30.1,033,0113,1691157254,14.277
88,0008,0011,0869.4,+30.5,029,0124,1691157554,14.269
92,0071,0096,0869.3,+30.9,028,0126,1691157854,14.269
88,0008,0011,0868.9,+30.3,028,0121,1691158154,14.239
88,0010,0013,0868.9,+30.6,028,0131,1691158454,14.245
92,0008,0011,0869.0,+30.1,031,0155,1691159054,14.285
90,0009,0012,0869.1,+31.4,029,0108,1691159354,14.373
90,0012,0016,0869.0,+32.4,026,0135,1691159654,14.377
99,0007,0010,0869.1,+30.9,031,0129,1691159954,14.373
90,0008,0011,0868.9,+30.2,029,0132,1691160254,14.347
90,0007,0010,0868.8,+30.6,030,0128,1691160554,14.339
90,0008,0011,0869.2,+31.7,027,0129,1691160854,14.361
90,0008,0011,0869.0,+30.8,027,0139,1691161154,14.309
99,0022,0029,0868.9,+33.2,026,0139,1691161754,14.293
82,0009,0012,0869.0,+32.7,026,0106,1691162054,14.314
88,0008,0011,0868.8,+32.5,026,0138,1691162354,14.298
99,0007,0010,0868.9,+32.8,028,0112,1691162654,14.356
90,0008,0011,0868.7,+33.3,024,0143,1691162954,14.445
84,0008,0011,0869.0,+32.1,028,0119,1691163254,14.417
90,0010,0013,0868.7,+29.5,032,0127,1691163854,14.402
82,0008,0011,0868.9,+30.3,031,0129,1691164454,14.377
86,0010,0013,0868.9,+29.4,032,0132,1691164754,14.365
90,0008,0011,0868.8,+28.0,036,0107,1691165654,14.344
90,0009,0012,0868.8,+28.4,036,0108,1691165954,14.338
86,0008,0011,0868.8,+28.4,034,0117,1691166254,14.392
84,0010,0013,0868.8,+27.7,036,0140,1691166554,14.466
88,0012,0016,0868.8,+27.8,035,0130,1691166854,14.452
88,0009,0012,0869.0,+27.9,033,0117,1691167154,14.457
90,0074,0100,0868.9,+27.8,033,0122,1691167454,14.442
84,0011,0015,0868.8,+27.5,036,0132,1691167754,14.442
99,0012,0016,0869.1,+27.2,033,0127,1691168654,14.398
99,0013,0017,0868.8,+26.1,034,0122,1691169854,14.428
84,0015,0021,0869.0,+25.8,035,0113,1691170454,14.499
90,0015,0021,0868.8,+25.5,037,0115,1691171054,14.478
99,0012,0016,0869.3,+25.5,036,0115,1691171354,14.473
82,0015,0021,0869.2,+25.1,040,0136,1691171654,14.463
82,0012,0016,0869.3,+24.9,044,0121,1691171954,14.45
82,0009,0012,0869.5,+24.6,045,0112,1691172254,14.442
90,0009,0012,0869.3,+24.6,046,0144,1691172554,14.429
90,0011,0015,0869.5,+24.3,047,0111,1691172854,14.418
80,0010,0013,0869.4,+24.1,048,0132,1691173154,14.428
76,0010,0013,0869.3,+24.4,047,0119,1691173454,14.468
99,0012,0016,0869.7,+23.9,048,0136,1691174354,14.549
88,0008,0011,0869.5,+23.8,048,0122,1691174654,14.525
78,0009,0012,0869.9,+23.7,048,0154,1691175254,14.499
74,0009,0012,0869.7,+23.5,048,0129,1691175554,14.493
82,0027,0037,0869.6,+23.5,047,0123,1691176154,14.48
76,0010,0013,0869.7,+23.3,047,0120,1691176454,14.475
64,0007,0010,0869.8,+23.4,047,0131,1691176754,14.463
86,0009,0012,0869.8,+23.4,047,0134,1691177054,14.529
82,0011,0015,0869.8,+23.3,046,0134,1691177354,14.598
72,0011,0015,0869.9,+23.1,046,0124,1691177654,14.586
74,0009,0012,0870.0,+22.8,046,0106,1691178554,14.555
70,0008,0011,0870.0,+22.8,047,0128,1691178854,14.549
80,0011,0015,0870.0,+22.8,047,0135,1691179154,14.534
86,0012,0016,0869.8,+22.7,047,0135,1691179454,14.552
82,0013,0017,0869.9,+22.7,047,0134,1691179754,14.515
84,0009,0012,0869.6,+22.6,047,0119,1691180054,14.508
72,0012,0016,0869.9,+22.5,048,0110,1691180354,14.492
72,0009,0012,0870.2,+22.4,049,0141,1691180654,14.554
80,0020,0027,0870.0,+22.3,049,0122,1691180954,14.643
66,0013,0017,0869.9,+22.3,049,0101,1691181254,14.632
78,0013,0017,0870.0,+22.3,049,0118,1691181554,14.615
86,0007,0010,0869.7,+22.1,049,0119,1691181854,14.615
88,0008,0011,0869.6,+22.2,049,0131,1691182154,14.601
78,0010,0013,0869.7,+22.1,049,0101,1691182454,14.597
86,0010,0013,0869.7,+22.1,050,0128,1691182754,14.581
86,0009,0012,0869.8,+22.0,050,0108,1691183058,18.23
80,0009,0012,0869.8,+22.0,050,0137,1691183654,14.572
88,0009,0012,0869.7,+21.9,050,0104,1691183954,14.547
88,0009,0012,0869.8,+21.9,050,0122,1691184254,14.612
88,0011,0015,0869.7,+22.0,049,0129,1691184554,14.671
88,0010,0013,0869.6,+22.0,049,0134,1691184854,14.665
86,0012,0016,0869.7,+21.8,049,0114,1691185154,14.665
88,0009,0012,0869.9,+21.9,050,0119,1691185754,14.642
88,0008,0011,0869.9,+21.9,050,0104,1691186054,14.639
86,0010,0013,0869.8,+21.5,050,0141,1691186354,14.617
88,0008,0011,0869.9,+21.4,050,0115,1691186654,14.617
80,0010,0013,0869.5,+21.5,050,0133,1691186954,14.608
78,0010,0013,0869.7,+21.4,051,0135,1691187254,14.613
80,0011,0015,0869.7,+21.7,050,0134,1691187554,14.592
78,0008,0011,0869.5,+21.4,050,0115,1691187854,14.641
88,0010,0013,0869.7,+21.4,050,0131,1691188154,14.712
86,0009,0012,0869.7,+21.2,051,0109,1691188754,14.712
86,0009,0012,0869.6,+21.1,052,0128,1691189054,14.706
80,0007,0010,0869.5,+21.6,050,0131,1691189354,14.67
78,0007,0010,0869.5,+21.1,051,0138,1691189654,14.71
88,0010,0013,0869.5,+21.1,051,0131,1691189954,14.663
86,0008,0011,0869.6,+21.4,050,0130,1691190254,14.657
88,0010,0013,0869.5,+21.3,050,0122,1691190554,14.649
88,0008,0011,0869.4,+21.3,050,0112,1691190854,14.645
78,0009,0012,0869.6,+21.2,050,0151,1691191154,14.637
78,0008,0011,0869.4,+21.2,051,0131,1691191454,14.683
78,0008,0011,0869.4,+21.1,050,0140,1691191754,14.769
80,0008,0011,0869.5,+21.5,049,0123,1691192054,14.759
78,0010,0013,0869.6,+21.1,050,0127,1691192354,14.756
80,0008,0011,0869.3,+21.1,050,0124,1691192654,14.734
88,0008,0011,0869.1,+21.0,050,0124,1691192954,14.72
88,0009,0012,0869.1,+21.5,049,0122,1691193254,14.725
80,0010,0013,0868.9,+21.2,050,0123,1691193554,14.714
80,0009,0012,0868.9,+20.7,052,0110,1691193854,14.705
80,0009,0012,0868.8,+20.4,053,0123,1691194154,14.691
86,0008,0011,0868.9,+20.2,054,0114,1691194454,14.678
86,0013,0017,0868.8,+20.1,054,0142,1691194754,14.665
78,0010,0013,0868.8,+20.1,054,0121,1691195354,14.806
99,0009,0012,0868.5,+20.1,054,0124,1691195654,14.802
99,0009,0012,0868.8,+19.9,055,0137,1691195954,14.793
88,0012,0016,0868.4,+19.9,054,0134,1691196254,14.764
86,0009,0012,0868.1,+20.0,054,0122,1691196554,14.764
80,0009,0012,0868.2,+19.9,055,0139,1691196854,14.749
86,0009,0012,0868.1,+19.9,055,0135,1691197154,14.745
80,0008,0011,0868.0,+19.9,055,0130,1691197454,14.735
86,0008,0011,0868.1,+19.6,056,0137,1691197754,14.739
86,0010,0013,0868.0,+19.6,055,0133,1691198054,14.718
86,0011,0015,0868.2,+19.5,056,0108,1691198354,14.724
78,0010,0013,0868.1,+19.5,056,0118,1691198654,14.762
86,0009,0012,0867.8,+19.3,056,0116,1691198954,14.85
80,0008,0011,0867.7,+19.3,056,0137,1691199554,14.827
88,0008,0011,0867.8,+19.4,056,0126,1691199854,14.818
88,0009,0012,0867.8,+19.6,054,0144,1691200154,14.809
80,0010,0013,0867.6,+19.5,055,0109,1691200454,14.803
86,0009,0012,0867.5,+19.3,056,0120,1691201054,14.791
78,0008,0011,0867.8,+19.1,057,0116,1691201354,14.78
80,0009,0012,0867.5,+19.2,057,0117,1691201654,14.773
86,0009,0012,0867.6,+19.1,057,0126,1691201954,14.764
80,0010,0013,0867.6,+19.0,057,0112,1691202254,14.804
88,0010,0013,0867.7,+18.9,058,0124,1691202554,14.894
88,0013,0017,0867.5,+18.8,058,0113,1691202854,14.893
78,0010,0013,0867.5,+18.6,059,0111,1691203154,14.884
88,0010,0013,0867.4,+18.8,058,0110,1691203454,14.878
78,0009,0012,0867.5,+18.8,058,0136,1691203754,14.856
86,0010,0013,0867.7,+18.9,057,0155,1691204054,14.845
78,0008,0011,0867.7,+18.9,057,0116,1691204354,14.833
78,0008,0011,0867.5,+18.9,058,0139,1691204654,14.829
78,0008,0011,0867.5,+19.1,056,0120,1691204954,14.827
88,0009,0012,0867.4,+18.8,058,0134,1691205254,14.805
78,0009,0012,0867.5,+19.7,054,0146,1691205554,14.797
82,0007,0010,0867.7,+19.4,056,0141,1691205854,14.859
88,0008,0011,0867.6,+18.9,058,0127,1691206154,14.95
88,0009,0012,0867.5,+19.0,057,0143,1691206454,14.931
86,0010,0013,0867.7,+19.0,058,0122,1691207054,14.912
82,0010,0013,0867.5,+18.8,058,0145,1691207354,14.904
90,0011,0015,0867.4,+18.7,059,0124,1691207654,14.89
82,0007,0010,0867.2,+18.6,059,0119,1691207954,14.887
90,0010,0013,0867.3,+19.2,057,0114,1691208254,14.881
88,0045,0060,0867.1,+19.0,057,0139,1691208854,14.868
78,0014,0018,0867.2,+18.4,060,0134,1691209154,14.843
99,0011,0015,0867.2,+18.7,058,0120,1691209454,14.909
80,0172,0230,0867.2,+19.0,058,0104,1691209754,14.99
99,0011,0015,0867.4,+19.2,058,0123,1691210354,14.98
99,0038,0052,0867.2,+19.4,058,0111,1691210954,14.955
90,0011,0015,0867.4,+18.8,060,0117,1691211254,14.963
88,0012,0016,0867.3,+19.1,059,0121,1691211554,14.934
82,0009,0012,0867.1,+19.0,059,0119,1691211854,14.92
99,0010,0013,0867.1,+18.7,061,0127,1691212154,14.922
90,0014,0018,0867.0,+18.8,061,0131,1691212754,14.9
80,0112,0151,0867.0,+18.9,061,0142,1691213054,14.948
88,0009,0012,0866.9,+18.9,062,0116,1691213355,15.044
88,0009,0012,0866.9,+18.9,063,0095,1691213655,15.032
78,0010,0013,0866.9,+19.0,063,0124,1691213955,15.003
82,0009,0012,0867.2,+19.5,060,0114,1691214255,15.008
78,0010,0013,0867.2,+19.5,056,0111,1691214554,14.995
80,0007,0010,0867.3,+20.0,055,0130,1691214854,14.989
80,0008,0011,0867.1,+19.6,059,0135,1691215154,14.986
99,0026,0036,0867.2,+19.9,057,0118,1691215454,14.976
76,0151,0203,0866.8,+20.0,057,0116,1691215754,14.96
80,0009,0012,0866.8,+20.2,057,0143,1691216054,14.957
78,0012,0016,0867.1,+20.3,056,0110,1691216354,14.967
86,0007,0010,0866.6,+21.2,055,0115,1691217255,15.06
82,0007,0010,0866.6,+22.7,051,0123,1691217855,15.042
88,0008,0011,0866.7,+22.8,048,0109,1691218455,15.042
90,0006,0008,0866.5,+23.2,047,0131,1691219354,14.998
90,0009,0012,0866.6,+23.0,048,0133,1691219655,15
90,0019,0026,0866.6,+23.9,045,0127,1691220255,15.039
90,0009,0012,0866.5,+24.1,044,0135,1691220855,15.142
90,0005,0007,0866.4,+24.9,042,0122,1691221155,15.112
80,0006,0008,0866.2,+25.1,039,0134,1691221455,15.184
99,0005,0007,0866.2,+24.6,040,0129,1691221755,15.084
80,0055,0074,0866.3,+25.4,040,0137,1691222055,15.075
78,0007,0010,0866.5,+25.3,038,0124,1691222355,15.069
66,0010,0013,0866.4,+25.5,039,0122,1691222655,15.057
99,0020,0027,0866.0,+25.7,040,0130,1691223255,15.039
86,0006,0008,0866.2,+25.8,039,0124,1691223555,15.035
84,0005,0007,0866.2,+25.4,041,0122,1691223855,15.261
84,0005,0007,0866.4,+25.5,040,0131,1691224155,15.234
99,0007,0010,0866.5,+26.1,038,0136,1691224455,15.147
99,0012,0016,0866.3,+26.3,038,0147,1691224755,15.152
99,0007,0010,0866.1,+25.4,038,0118,1691225055,15.135
99,0010,0013,0866.1,+26.3,040,0137,1691225355,15.118
80,0025,0034,0866.2,+26.0,039,0109,1691225655,15.122
99,0009,0012,0866.5,+26.6,038,0142,1691225955,15.12
99,0005,0007,0866.3,+26.1,038,0132,1691226255,15.097
99,0010,0013,0866.2,+26.4,037,0125,1691226555,15.106
86,0007,0010,0866.0,+26.6,037,0113,1691226855,15.082
99,0005,0007,0865.9,+26.8,038,0149,1691227155,15.076
80,0005,0007,0865.7,+27.0,036,0123,1691227455,15.142
82,0006,0008,0866.0,+27.8,036,0116,1691228055,15.189
99,0010,0013,0866.1,+29.6,032,0123,1691228955,15.168
99,0005,0007,0866.0,+28.1,033,0119,1691229255,15.3
86,0005,0007,0865.8,+27.9,034,0106,1691229555,15.152
80,0006,0008,0866.1,+28.2,034,0109,1691230155,15.13
88,0005,0007,0865.8,+28.2,035,0118,1691230455,15.16
90,0004,0006,0865.8,+28.3,034,0096,1691231055,15.172
86,0006,0008,0865.9,+29.0,034,0115,1691231655,15.259
90,0006,0008,0865.5,+28.7,033,0110,1691231955,15.236
90,0004,0006,0865.7,+29.5,032,0127,1691232255,15.226
80,0006,0008,0865.7,+29.8,033,0141,1691232555,15.215
82,0006,0008,0865.5,+29.5,032,0119,1691232855,15.214
88,0008,0011,0865.7,+29.4,033,0101,1691233155,15.232
99,0006,0008,0865.2,+30.3,032,0126,1691233455,15.209
99,0006,0008,0865.2,+30.4,033,0134,1691233755,15.197
84,0011,0015,0865.5,+31.4,031,0134,1691234055,15.181
99,0005,0007,0865.2,+30.7,032,0118,1691234655,15.235
99,0005,0007,0865.5,+31.1,030,0128,1691234955,15.304
82,0007,0010,0864.9,+31.7,030,0124,1691235255,15.314
82,0006,0008,0865.2,+31.1,032,0115,1691235555,15.295
88,0006,0008,0865.1,+31.3,032,0130,1691235855,15.284
90,0006,0008,0865.2,+31.3,030,0110,1691236155,15.278
99,0012,0016,0865.1,+30.5,031,0120,1691236455,15.274
90,0008,0011,0865.0,+32.7,030,0110,1691236755,15.249
90,0006,0008,0865.1,+30.3,031,0152,1691237055,15.246
84,0005,0007,0865.1,+29.9,032,0124,1691237355,15.25
90,0007,0010,0865.0,+30.2,032,0145,1691237655,15.231
00,0006,0008,0865.5,+30.2,033,0119,1691237955,15.228
80,0005,0007,0864.9,+29.9,035,0129,1691238255,15.3
99,0079,0107,0865.0,+31.1,032,0137,1691238555,15.351
99,0008,0011,0865.1,+29.4,034,0137,1691238855,15.366
88,0005,0007,0864.9,+29.3,036,0126,1691239155,15.35
99,0008,0011,0865.1,+29.1,033,0140,1691239755,15.316
86,0005,0007,0864.8,+28.2,036,0139,1691240055,15.306
99,0005,0007,0864.8,+28.9,033,0110,1691240355,15.302
82,0050,0068,0865.1,+29.1,034,0135,1691240655,15.315
99,0005,0007,0864.8,+28.0,032,0121,1691240955,15.306
88,0004,0006,0864.9,+28.1,033,0119,1691241255,15.261
82,0005,0007,0864.8,+27.9,034,0138,1691241855,15.321
80,0006,0008,0864.4,+29.1,035,0141,1691242155,15.388
82,0008,0011,0864.6,+28.7,034,0143,1691242455,15.38
80,0018,0024,0864.6,+28.4,037,0119,1691242755,15.364
80,0004,0006,0864.4,+27.3,035,0129,1691243355,15.356
82,0007,0010,0864.3,+28.6,037,0115,1691243655,15.347
82,0006,0008,0864.4,+27.8,036,0123,1691243955,15.341
88,0005,0007,0864.2,+27.7,038,0129,1691244255,15.329
88,0006,0008,0864.1,+28.2,034,0105,1691244555,15.327
88,0005,0007,0864.0,+27.8,037,0117,1691244855,15.312
86,0005,0007,0864.1,+28.7,034,0151,1691245155,15.337
88,0007,0010,0864.0,+30.4,032,0108,1691245455,15.352
88,0005,0007,0863.9,+28.2,033,0135,1691245755,15.445
88,0006,0008,0863.9,+30.4,033,0129,1691246055,15.441
88,0004,0006,0863.8,+30.4,033,0130,1691246355,15.426
88,0005,0007,0863.6,+29.2,034,0116,1691246655,15.411
00,0005,0007,0863.8,+30.0,032,0119,1691246955,15.403
90,0008,0011,0864.1,+28.8,032,0121,1691247255,15.401
99,0005,0007,0863.7,+30.1,031,0110,1691247555,15.386
88,0007,0010,0863.5,+31.6,031,0117,1691247855,15.372
99,0053,0071,0863.4,+31.2,031,0108,1691248455,15.361
84,0012,0016,0863.3,+30.3,031,0128,1691248755,15.355
99,0005,0007,0863.6,+30.0,032,0140,1691249055,15.425
80,0006,0008,0863.4,+30.6,031,0144,1691249355,15.494
99,0005,0007,0863.2,+29.3,034,0130,1691249955,15.499
99,0005,0007,0863.2,+28.6,036,0110,1691250255,15.467
99,0005,0007,0863.4,+29.8,034,0155,1691250555,15.462
99,0005,0007,0863.1,+29.1,037,0119,1691250855,15.453
99,0005,0007,0862.9,+27.4,039,0129,1691251155,15.448
99,0005,0007,0862.9,+27.8,039,0113,1691251455,15.433
99,0006,0008,0862.9,+27.2,039,0127,1691251755,15.423
99,0007,0010,0863.0,+26.6,040,0127,1691252055,15.41
78,0008,0011,0862.9,+27.2,040,0111,1691252355,15.422
99,0006,0008,0863.0,+26.4,040,0118,1691252655,15.45
99,0006,0008,0863.1,+26.4,040,0124,1691252955,15.546
99,0004,0006,0863.4,+25.3,042,0126,1691253255,15.519
80,0007,0010,0863.1,+25.4,042,0122,1691253555,15.519
99,0005,0007,0863.2,+25.7,042,0127,1691253855,15.501
99,0024,0032,0863.2,+25.2,042,0120,1691254155,15.497
99,0014,0018,0863.2,+25.3,042,0132,1691254455,15.493
99,0005,0007,0863.3,+24.8,043,0109,1691254755,15.478
99,0005,0007,0863.1,+24.7,042,0142,1691255055,15.468
99,0004,0006,0862.9,+24.4,043,0127,1691255655,15.47
99,0005,0007,0863.1,+23.8,044,0135,1691255955,15.451
90,0017,0023,0863.0,+24.6,043,0124,1691256255,15.527
99,0004,0006,0862.9,+23.6,045,0119,1691256555,15.582
84,0009,0012,0863.0,+23.8,044,0122,1691256855,15.563
99,0004,0006,0863.0,+23.6,045,0130,1691257155,15.55
99,0005,0007,0863.1,+23.6,045,0108,1691257455,15.557
74,0007,0010,0863.0,+24.0,046,0134,1691257755,15.568
99,0006,0008,0863.1,+23.5,047,0129,1691258055,15.526
99,0006,0008,0863.1,+23.4,047,0129,1691258355,15.52
99,0006,0008,0863.1,+23.2,047,0138,1691258655,15.53
78,0007,0010,0863.1,+23.0,048,0128,1691258955,15.514
99,0008,0011,0863.2,+23.0,048,0120,1691259255,15.489
99,0009,0012,0862.9,+23.3,049,0119,1691259555,15.494
64,0025,0034,0863.2,+23.0,048,0124,1691260155,15.613
99,0005,0007,0862.9,+22.8,048,0123,1691260455,15.616
99,0009,0012,0862.8,+22.7,049,0118,1691260755,15.738
80,0016,0022,0863.3,+22.7,048,0114,1691261055,15.583
74,0006,0008,0863.0,+22.8,047,0124,1691261355,15.581
74,0004,0006,0863.0,+22.4,048,0126,1691261655,15.56
80,0027,0037,0862.9,+23.3,047,0136,1691261955,15.559
99,0012,0016,0863.1,+22.6,047,0116,1691262255,15.56
84,0009,0012,0862.8,+22.6,045,0123,1691262555,15.568
84,0007,0010,0862.7,+22.7,045,0125,1691262855,15.53
76,0004,0006,0862.8,+22.8,045,0115,1691263155,15.529
80,0005,0007,0863.0,+22.5,045,0128,1691263455,15.589
99,0005,0007,0863.0,+22.0,046,0145,1691263755,15.681
84,0004,0006,0863.0,+22.5,044,0129,1691264055,15.654
82,0008,0011,0862.9,+22.0,044,0129,1691264355,15.631
99,0005,0007,0862.7,+22.1,045,0121,1691264655,15.646
84,0005,0007,0862.7,+22.6,046,0137,1691264955,15.626
99,0025,0034,0862.3,+22.1,044,0135,1691265255,15.647
84,0013,0017,0862.5,+22.0,045,0122,1691265555,15.605
78,0006,0008,0862.5,+22.0,046,0116,1691265855,15.59
99,0056,0075,0862.6,+21.9,046,0122,1691266155,15.583
82,0004,0006,0862.6,+21.8,047,0125,1691266455,15.568
82,0007,0010,0862.3,+22.1,047,0132,1691266755,15.563
99,0005,0007,0862.7,+22.3,047,0108,1691267055,15.613
99,0032,0044,0862.6,+22.2,047,0120,1691267355,15.684
82,0012,0016,0862.2,+22.1,048,0110,1691267655,15.693
99,0008,0011,0862.3,+22.1,048,0146,1691267955,15.673
86,0004,0006,0862.3,+22.1,047,0136,1691268255,15.666
78,0005,0007,0862.4,+21.9,049,0127,1691268555,15.677
88,0006,0008,0862.3,+22.0,048,0127,1691268855,15.642
78,0006,0008,0862.5,+22.2,047,0130,1691269155,15.616
80,0005,0007,0862.3,+22.0,048,0112,1691269455,15.667
80,0008,0011,0862.3,+21.9,047,0134,1691269755,15.612
80,0008,0011,0862.5,+22.1,046,0117,1691270055,15.607
88,0007,0010,0862.2,+22.0,048,0116,1691270355,15.596
80,0009,0012,0862.4,+21.7,049,0125,1691270955,15.737
80,0007,0010,0862.4,+21.7,049,0136,1691271255,15.734
88,0009,0012,0862.4,+21.7,049,0137,1691271855,15.704
88,0008,0011,0862.0,+21.6,050,0114,1691272155,15.706
80,0012,0016,0862.1,+21.4,051,0138,1691272455,15.686
80,0007,0010,0861.9,+21.2,053,0105,1691273055,15.659
88,0011,0015,0861.9,+22.0,051,0126,1691273355,15.653
80,0007,0010,0861.8,+21.6,053,0149,1691273955,15.619
86,0007,0010,0862.0,+21.3,052,0138,1691274555,15.782
88,0009,0012,0861.7,+21.2,052,0105,1691274855,15.856
80,0007,0010,0862.0,+21.1,051,0119,1691275155,15.75
88,0010,0013,0861.7,+21.1,051,0152,1691275755,15.726
80,0008,0011,0861.8,+21.0,051,0130,1691276055,15.725
80,0009,0012,0861.3,+21.0,050,0118,1691276355,15.728
80,0008,0011,0861.2,+20.9,051,0121,1691276655,15.808
80,0013,0017,0861.2,+21.0,050,0135,1691276955,15.69
80,0007,0010,0861.4,+20.6,053,0123,1691277255,15.695
80,0009,0012,0861.1,+20.4,053,0106,1691277555,15.68
86,0008,0011,0860.8,+20.2,054,0135,1691277855,15.728
88,0009,0012,0861.1,+20.6,051,0111,1691278455,15.809
80,0007,0010,0860.9,+20.4,050,0096,1691278755,15.8
78,0008,0011,0861.1,+21.0,046,0109,1691279055,15.797
86,0008,0011,0861.1,+20.9,047,0133,1691279355,15.786
80,0007,0010,0860.8,+20.2,050,0105,1691279655,15.81
86,0008,0011,0860.9,+20.2,050,0106,1691280255,15.75
88,0007,0010,0860.6,+20.2,050,0130,1691280555,15.754
88,0010,0013,0860.8,+19.7,052,0144,1691280855,15.742
88,0008,0011,0860.8,+19.8,051,0137,1691281155,15.759
80,0007,0010,0860.7,+19.5,052,0120,1691281455,15.832
86,0009,0012,0860.8,+20.1,051,0110,1691281755,15.868
88,0008,0011,0860.7,+19.7,051,0123,1691282355,15.851
80,0008,0011,0860.6,+19.5,052,0141,1691282655,15.839
80,0007,0010,0860.5,+19.4,052,0113,1691283555,15.813
80,0007,0010,0860.2,+19.7,052,0129,1691283855,15.832
80,0009,0012,0860.3,+19.3,054,0133,1691284155,15.8
80,0007,0010,0860.5,+19.4,053,0129,1691284755,15.776
80,0008,0011,0860.1,+19.5,052,0125,1691285355,15.917
86,0008,0011,0860.0,+19.6,053,0119,1691285655,15.914
80,0008,0011,0859.8,+19.8,052,0131,1691285955,15.882
86,0008,0011,0860.1,+19.6,052,0120,1691286255,15.889
78,0009,0012,0860.0,+19.9,051,0120,1691286555,15.865
80,0011,0015,0860.0,+19.1,055,0151,1691286855,15.861
88,0012,0016,0859.9,+18.8,057,0099,1691287155,15.853
86,0006,0008,0859.8,+19.3,055,0124,1691287455,15.85
80,0009,0012,0859.6,+19.3,056,0135,1691287755,15.834
80,0008,0011,0859.9,+19.1,056,0109,1691288055,15.819
80,0008,0011,0860.0,+19.1,056,0134,1691288355,15.848
80,0008,0011,0860.0,+19.1,056,0122,1691288655,15.866
86,0006,0008,0859.8,+19.0,057,0114,1691288955,15.966
80,0007,0010,0859.9,+19.2,057,0137,1691289255,15.938
80,0009,0012,0859.6,+18.8,058,0122,1691289555,15.934
80,0006,0008,0859.7,+19.0,057,0136,1691289855,15.934
86,0007,0010,0859.5,+18.6,059,0134,1691290155,15.926
88,0008,0011,0859.4,+18.7,058,0115,1691290455,15.905
86,0006,0008,0859.3,+19.0,057,0130,1691290755,15.902
78,0008,0011,0859.2,+19.6,052,0142,1691291055,15.898
86,0011,0015,0859.2,+19.6,051,0129,1691291355,15.893
86,0011,0015,0859.4,+19.2,056,0118,1691291655,15.878
99,0008,0011,0859.4,+18.8,056,0120,1691291955,15.867
80,0009,0012,0859.6,+18.9,057,0132,1691293156,16.017
76,0008,0011,0859.3,+19.1,056,0132,1691293455,15.973
78,0009,0012,0859.6,+18.9,057,0120,1691294055,15.963
92,0014,0018,0859.3,+19.0,058,0102,1691294355,15.939
90,0038,0052,0859.4,+18.8,059,0116,1691294655,15.946
90,0039,0053,0859.4,+19.8,056,0127,1691294959,19.881
76,0022,0029,0859.2,+19.9,055,0138,1691295255,15.923
99,0014,0018,0859.3,+19.4,056,0139,1691295555,15.909
88,0011,0015,0859.5,+18.8,060,0119,1691295855,15.976
88,0018,0024,0859.3,+19.5,059,0123,1691296156,16.055
90,0009,0012,0859.2,+19.3,060,0109,1691296756,16.094
99,0014,0018,0859.4,+19.1,061,0138,1691297056,16.02
00,0009,0012,0859.4,+19.2,061,0144,1691297356,16.015
99,0012,0016,0859.1,+19.3,061,0140,1691297656,16.011
78,0015,0021,0859.1,+18.9,063,0128,1691297955,15.997
84,0010,0013,0859.4,+19.3,062,0125,1691298255,15.991
88,0015,0021,0859.3,+19.4,063,0111,1691298555,15.98
00,0013,0017,0859.1,+19.3,064,0124,1691299155,15.963
82,0013,0017,0859.1,+19.5,063,0122,1691299456,16.005
90,0010,0013,0859.1,+19.5,064,0125,1691299756,16.085
90,0011,0015,0858.9,+19.4,064,0125,1691300056,16.075
88,0012,0016,0859.3,+20.0,062,0131,1691300356,16.064
88,0010,0013,0859.1,+20.9,059,0101,1691300656,16.06
80,0016,0022,0858.9,+21.9,061,0125,1691300956,16.048
80,0011,0015,0858.9,+19.7,064,0134,1691301256,16.035
82,0014,0018,0858.8,+19.7,065,0133,1691301556,16.036
82,0012,0016,0858.8,+19.7,066,0130,1691301856,16.033
82,0021,0028,0859.1,+20.2,061,0116,1691302156,16.031
88,0014,0018,0859.1,+20.0,065,0118,1691303056,16.054
86,0030,0042,0859.1,+20.3,065,0117,1691303356,16.139
84,0048,0065,0859.1,+19.9,066,0129,1691303656,16.13
88,0021,0028,0859.3,+19.5,067,0128,1691303956,16.112
88,0022,0029,0859.5,+19.9,067,0130,1691304256,16.122
82,0018,0024,0859.9,+19.5,070,0132,1691305156,16.079
82,0019,0026,0859.6,+19.8,068,0128,1691305456,16.068
84,0016,0022,0858.9,+19.4,066,0134,1691306056,16.05
86,0014,0018,0859.4,+18.9,065,0146,1691306356,16.043
88,0019,0026,0859.3,+19.0,070,0126,1691306656,16.088
86,0016,0022,0859.4,+19.2,070,0136,1691306956,16.178
88,0017,0023,0859.3,+19.0,073,0125,1691307556,16.157
88,0014,0018,0859.3,+19.4,072,0129,1691307856,16.168
86,0015,0021,0859.5,+19.6,073,0139,1691308156,16.141
99,0016,0022,0859.4,+20.2,070,0129,1691308456,16.12
86,0014,0018,0859.2,+20.7,067,0140,1691308756,16.117
86,0016,0022,0859.0,+21.8,063,0137,1691309056,16.107
99,0015,0021,0858.9,+21.1,070,0126,1691309356,16.126
76,0011,0015,0858.6,+22.2,062,0147,1691309956,16.083
88,0011,0015,0858.9,+22.0,060,0134,1691310256,16.125
88,0010,0013,0858.6,+22.3,057,0105,1691310556,16.217
99,0013,0017,0858.5,+23.5,055,0117,1691310856,16.199
82,0009,0012,0858.7,+21.9,057,0125,1691311156,16.195
99,0011,0015,0858.6,+21.7,059,0128,1691311456,16.234
84,0015,0021,0858.2,+21.5,061,0131,1691311756,16.177
82,0009,0012,0858.2,+21.1,060,0142,1691312056,16.168
88,0007,0010,0858.3,+20.7,057,0105,1691312356,16.174
99,0006,0008,0858.3,+20.1,061,0140,1691312656,16.16
92,0008,0011,0858.5,+19.9,060,0144,1691312956,16.147
99,0007,0010,0859.6,+18.8,066,0139,1691313256,16.136
72,0003,0005,0860.2,+18.1,070,0139,1691313556,16.117
86,0003,0005,0860.1,+17.7,070,0125,1691313856,16.182
80,0005,0007,0859.8,+17.6,073,0139,1691314156,16.288
99,0005,0007,0859.9,+17.6,071,0125,1691314456,16.258
78,0005,0007,0860.0,+17.8,075,0141,1691314756,16.248
74,0002,0003,0859.6,+17.8,072,0155,1691315056,16.222
88,0008,0011,0859.4,+17.9,071,0148,1691315356,16.23
90,0001,0002,0859.8,+17.6,075,0138,1691315656,16.219
84,0003,0005,0859.4,+17.8,075,0133,1691315956,16.205
88,0002,0003,0859.8,+18.5,073,0128,1691316256,16.238
90,0001,0002,0859.5,+19.2,074,0152,1691316556,16.214
88,0003,0005,0859.4,+20.0,071,0121,1691316856,16.174
78,0003,0005,0859.7,+18.9,071,0136,1691317156,16.17
88,0003,0005,0859.3,+19.2,071,0139,1691317756,16.303
99,0004,0006,0859.4,+19.2,068,0145,1691318056,16.29
80,0004,0006,0859.4,+20.2,071,0137,1691318356,16.284
99,0004,0006,0859.1,+21.4,070,0145,1691318656,16.287
99,0004,0006,0859.4,+20.9,067,0110,1691318956,16.266
86,0004,0006,0859.2,+20.4,061,0146,1691319256,16.272
84,0007,0010,0859.4,+21.5,065,0132,1691319556,16.241
80,0005,0007,0859.2,+21.5,063,0132,1691319856,16.235
78,0006,0008,0859.0,+22.4,060,0115,1691320156,16.231
80,0005,0007,0859.3,+22.7,056,0122,1691320456,16.219
74,0003,0005,0859.5,+23.7,054,0113,1691320756,16.216
82,0005,0007,0859.6,+22.4,058,0135,1691321056,16.279
80,0004,0006,0860.0,+23.0,053,0130,1691321656,16.362
99,0007,0010,0860.0,+23.4,055,0115,1691321956,16.335
88,0004,0006,0860.1,+23.9,046,0130,1691322256,16.322
99,0003,0005,0860.0,+23.5,045,0131,1691322556,16.299
99,0004,0006,0860.1,+22.1,051,0119,1691322856,16.298
92,0003,0005,0860.2,+23.1,046,0121,1691323156,16.302
99,0004,0006,0860.1,+23.9,048,0130,1691323456,16.279
99,0004,0006,0860.3,+22.7,054,0117,1691323756,16.268
80,0002,0003,0860.3,+22.8,045,0121,1691324056,16.265
80,0003,0005,0860.1,+23.0,048,0131,1691324356,16.291
99,0003,0005,0860.2,+23.6,048,0118,1691324656,16.313
99,0003,0005,0860.3,+22.7,053,0117,1691324956,16.384
90,0005,0007,0860.1,+21.8,058,0124,1691325256,16.378
90,0005,0007,0860.1,+22.0,058,0121,1691325556,16.379
90,0003,0005,0860.5,+21.4,055,0119,1691325856,16.358
90,0003,0005,0860.2,+21.8,053,0122,1691326156,16.357
99,0002,0003,0860.1,+22.1,050,0134,1691326456,16.328
84,0006,0008,0860.0,+22.1,055,0132,1691326756,16.325
84,0003,0005,0860.2,+21.0,059,0142,1691327056,16.324
82,0003,0005,0860.0,+21.9,051,0112,1691327356,16.316
99,0003,0005,0860.1,+21.8,053,0115,1691327656,16.322
99,0004,0006,0860.1,+21.2,061,0111,1691327956,16.304
90,0005,0007,0859.9,+22.1,049,0132,1691328256,16.361
99,0003,0005,0859.9,+21.6,052,0123,1691328556,16.429
80,0029,0039,0860.3,+21.9,053,0116,1691328856,16.439
82,0005,0007,0860.3,+22.0,054,0151,1691329156,16.431
84,0006,0008,0860.2,+21.9,052,0136,1691329456,16.42
84,0005,0007,0860.1,+21.3,056,0130,1691329756,16.405
99,0004,0006,0860.2,+21.3,057,0141,1691330056,16.415
90,0004,0006,0860.4,+21.0,058,0117,1691330356,16.392
99,0003,0005,0860.3,+21.2,056,0130,1691330656,16.385
99,0003,0005,0860.3,+21.9,056,0120,1691330956,16.365
84,0004,0006,0860.4,+21.4,056,0108,1691331209,29.088
99,0003,0005,0860.4,+22.2,055,0106,1691331809,29.087
84,0007,0010,0860.3,+22.2,053,0121,1691332109,29.193
84,0005,0007,0860.8,+21.7,056,0131,1691332409,29.17
99,0020,0027,0860.6,+21.8,056,0100,1691332709,29.17
76,0005,0007,0860.5,+21.8,052,0096,1691332925,5.79
99,0005,0007,0860.8,+21.2,056,0142,1691333225,5.759
84,0009,0012,0860.5,+21.9,054,0125,1691333825,5.749
84,0003,0005,0860.4,+22.2,055,0132,1691334125,5.72
70,0004,0006,0860.7,+22.0,057,0078,1691334302,2.486
82,0003,0005,0860.6,+23.8,043,0122,1691334602,2.453
59,0005,0007,0860.4,+24.9,041,0123,1691334902,2.461
61,0003,0005,0860.5,+26.6,038,0113,1691335202,2.451
72,0003,0005,0860.3,+26.2,036,0125,1691335502,2.52
74,0002,0003,0860.4,+23.7,044,0118,1691335802,2.579
72,0002,0003,0860.3,+24.5,041,0125,1691336102,2.57
84,0002,0003,0860.6,+23.7,047,0121,1691336402,2.563
99,0003,0005,0860.8,+24.3,048,0127,1691336702,2.562
74,0004,0006,0860.8,+22.6,052,0124,1691337002,2.543
82,0011,0015,0860.8,+22.2,052,0131,1691337302,2.546
86,0003,0005,0861.1,+20.6,057,0144,1691338502,2.524
84,0016,0022,0861.0,+20.4,057,0121,1691339102,2.576
00,0003,0005,0860.8,+19.9,059,0124,1691339402,2.706
78,0003,0005,0861.3,+19.8,059,0114,1691340002,2.605
88,0003,0005,0861.3,+19.3,061,0134,1691340302,2.606
82,0007,0010,0861.4,+19.6,058,0124,1691340602,2.897
82,0003,0005,0861.6,+19.1,059,0132,1691341502,2.565
84,0003,0005,0861.6,+18.8,060,0128,1691341802,2.552
76,0003,0005,0861.5,+18.6,057,0137,1691342102,2.552
74,0004,0006,0861.6,+21.5,058,0134,1691342402,2.568
86,0003,0005,0862.0,+19.7,050,0120,1691342702,2.622
99,0004,0006,0862.0,+19.4,052,0099,1691343002,2.676
82,0003,0005,0861.7,+19.2,055,0139,1691343302,2.715
74,0003,0005,0861.7,+18.1,062,0143,1691343602,2.643
99,0003,0005,0861.8,+18.1,062,0115,1691343902,2.648
74,0003,0005,0862.0,+18.0,061,0113,1691344502,2.654
99,0004,0006,0861.9,+18.2,062,0117,1691344802,2.642
72,0003,0005,0861.8,+17.5,065,0133,1691345102,2.669
99,0004,0006,0861.9,+17.5,064,0132,1691345402,2.615
74,0003,0005,0862.0,+17.3,064,0115,1691345702,2.607
80,0104,0139,0862.6,+17.4,065,0151,1691346902,2.721
99,0010,0013,0862.4,+17.4,060,0112,1691347202,2.716
74,0003,0005,0862.3,+16.9,066,0117,1691347502,2.697
99,0002,0003,0862.6,+17.1,065,0129,1691347802,2.698
00,0002,0003,0862.7,+16.8,065,0125,1691348402,2.748
80,0003,0005,0862.9,+16.2,068,0121,1691349002,2.652
88,0002,0003,0862.7,+16.7,064,0115,1691349302,2.649
86,0004,0006,0862.8,+16.7,065,0139,1691349602,2.645
80,0007,0010,0862.7,+17.3,064,0115,1691349902,2.737
99,0002,0003,0862.6,+17.0,064,0115,1691350202,2.772
99,0002,0003,0862.7,+16.6,066,0127,1691350502,2.767
84,0005,0007,0862.7,+17.1,061,0114,1691350802,2.764
86,0002,0003,0862.8,+17.3,061,0128,1691351402,2.746
82,0004,0006,0863.0,+16.7,067,0148,1691351702,2.729
74,0004,0006,0863.0,+17.3,062,0127,1691352302,2.703
99,0003,0005,0863.1,+17.2,062,0131,1691352602,2.701
74,0002,0003,0862.9,+17.4,061,0132,1691353202,2.682
74,0003,0005,0863.2,+16.8,066,0122,1691353502,2.754
99,0002,0003,0862.9,+17.2,061,0137,1691353802,2.809
76,0004,0006,0862.9,+17.0,064,0128,1691354102,2.809
74,0005,0007,0863.1,+17.4,062,0116,1691354402,2.802
74,0003,0005,0862.9,+17.0,062,0130,1691354702,2.789
74,0004,0006,0863.3,+16.9,065,0110,1691355002,2.788
99,0003,0005,0863.1,+16.8,066,0122,1691355302,2.776
99,0003,0005,0863.3,+16.5,065,0137,1691355602,2.785
84,0007,0010,0863.7,+16.8,061,0142,1691355902,2.756
74,0002,0003,0863.5,+18.0,054,0130,1691356802,2.724
74,0003,0005,0863.7,+17.6,054,0140,1691357702,2.86
99,0002,0003,0863.7,+17.7,055,0133,1691358002,2.84
99,0004,0006,0863.4,+17.4,056,0124,1691358302,2.828
74,0002,0003,0863.2,+17.0,059,0132,1691358602,2.826
76,0002,0003,0863.7,+17.1,059,0130,1691358902,2.81
99,0003,0005,0863.7,+16.8,062,0131,1691359202,2.794
76,0002,0003,0863.9,+16.8,062,0113,1691359502,2.788
82,0002,0003,0863.6,+16.7,064,0125,1691359802,2.781
99,0004,0006,0863.9,+16.8,062,0146,1691360102,2.774
76,0002,0003,0863.8,+17.2,057,0139,1691360402,2.788
82,0002,0003,0863.8,+16.8,056,0120,1691360702,2.859
74,0001,0002,0863.7,+16.8,054,0130,1691361302,2.901
82,0002,0003,0863.9,+16.4,061,0130,1691361602,2.892
82,0002,0003,0863.6,+17.1,059,0140,1691361902,2.879
74,0002,0003,0863.5,+16.7,060,0119,1691362202,2.87
82,0001,0002,0863.8,+17.2,051,0116,1691362802,2.847
82,0002,0003,0863.5,+17.1,049,0114,1691363102,2.847
76,0001,0002,0863.6,+17.0,050,0120,1691363402,2.851
82,0001,0002,0863.6,+17.3,048,0134,1691363702,2.843
99,0001,0002,0863.8,+16.9,048,0132,1691364002,2.842
76,0003,0005,0863.7,+16.5,052,0113,1691364302,2.898
82,0001,0002,0863.6,+16.7,053,0135,1691364602,2.97
74,0001,0002,0863.9,+16.4,058,0118,1691364902,2.953
82,0002,0003,0863.9,+16.3,061,0138,1691365202,2.962
74,0002,0003,0863.7,+16.8,061,0112,1691365502,2.946
82,0002,0003,0863.5,+16.2,061,0130,1691365802,2.928
82,0001,0002,0863.4,+16.6,048,0127,1691366402,2.91
72,0002,0003,0863.8,+16.5,052,0115,1691366702,2.89
76,0002,0003,0863.6,+16.6,044,0121,1691367302,2.875
72,0001,0002,0863.8,+16.9,046,0140,1691367602,2.864
76,0002,0003,0863.7,+16.2,052,0104,1691368203,3.016
99,0003,0005,0863.7,+15.8,057,0130,1691368502,2.993
82,0001,0002,0863.6,+15.6,058,0122,1691368802,2.988
74,0001,0002,0863.6,+15.8,049,0119,1691369102,2.977
82,0006,0008,0863.5,+14.9,057,0120,1691369402,2.973
82,0001,0002,0863.3,+16.0,046,0139,1691369703,3.059
74,0001,0002,0863.6,+15.6,051,0140,1691370002,2.971
82,0001,0002,0863.5,+16.4,044,0113,1691370302,2.947
74,0002,0003,0863.6,+16.5,034,0121,1691370902,2.918
74,0001,0002,0863.9,+16.3,035,0130,1691371202,2.919
74,0001,0002,0863.8,+16.3,034,0137,1691371503,3.018
82,0003,0005,0863.8,+16.0,039,0121,1691371803,3.048
74,0001,0002,0863.7,+16.5,036,0122,1691372103,3.047
78,0002,0003,0863.9,+16.0,042,0135,1691372403,3.037
82,0002,0003,0863.7,+15.5,044,0114,1691372703,3.037
82,0001,0002,0864.2,+15.0,050,0125,1691373003,3.014
76,0002,0003,0864.2,+14.9,051,0125,1691373303,3.007
74,0001,0002,0864.4,+14.9,050,0116,1691373603,3.004
99,0001,0002,0864.0,+15.0,053,0145,1691373902,2.997
74,0002,0003,0864.1,+14.8,049,0104,1691374202,3
84,0003,0005,0864.0,+14.7,054,0134,1691374502,2.987
76,0001,0002,0864.3,+14.9,050,0125,1691374802,2.969
82,0001,0002,0864.6,+15.0,047,0097,1691375103,3.05
74,0001,0002,0864.6,+15.0,048,0120,1691375403,3.112
82,0002,0003,0864.5,+15.0,049,0122,1691375703,3.116
84,0002,0003,0864.5,+15.0,049,0122,1691376003,3.097
76,0001,0002,0864.2,+14.0,057,0131,1691376303,3.095
82,0002,0003,0864.2,+14.7,054,0110,1691376603,3.074
76,0004,0006,0864.6,+14.1,057,0133,1691376903,3.065
84,0003,0005,0864.4,+14.4,054,0121,1691377203,3.061
82,0002,0003,0864.6,+14.6,051,0140,1691377503,3.055
82,0001,0002,0864.5,+14.6,055,0132,1691377803,3.053
82,0001,0002,0864.8,+13.8,056,0124,1691378103,3.034
74,0003,0005,0864.7,+13.5,059,0114,1691378403,3.069
72,0001,0002,0864.6,+13.3,057,0120,1691378703,3.152
84,0001,0002,0864.7,+12.9,060,0134,1691379003,3.173
99,0001,0002,0864.8,+13.5,057,0136,1691379303,3.26
72,0002,0003,0864.8,+13.5,053,0146,1691379603,3.153
76,0004,0006,0864.7,+14.6,053,0121,1691379903,3.143
76,0002,0003,0864.8,+13.8,056,0116,1691380203,3.135
99,0002,0003,0865.0,+14.0,057,0140,1691380503,3.121
78,0002,0003,0864.9,+13.9,053,0127,1691380803,3.117
86,0002,0003,0865.1,+14.5,053,0132,1691381103,3.114
82,0004,0006,0864.8,+14.1,051,0146,1691381403,3.106
76,0004,0006,0865.1,+13.6,057,0125,1691381703,3.103
80,0002,0003,0865.0,+13.8,052,0153,1691382003,3.08
82,0002,0003,0864.9,+13.7,056,0104,1691382303,3.167
78,0002,0003,0864.9,+13.7,057,0146,1691382603,3.219
76,0003,0005,0864.8,+13.8,052,0109,1691382903,3.2
80,0017,0023,0865.0,+13.9,054,0161,1691383203,3.205
84,0002,0003,0864.5,+13.6,052,0109,1691383503,3.196
99,0016,0022,0864.8,+14.3,044,0146,1691383803,3.19
84,0012,0016,0864.6,+14.5,043,0127,1691384103,3.2
84,0004,0006,0865.0,+15.3,045,0130,1691386203,3.293
82,0002,0003,0865.1,+14.3,047,0118,1691386503,3.29
78,0009,0012,0865.1,+14.9,046,0142,1691386803,3.276
80,0001,0002,0865.3,+14.4,047,0103,1691387103,3.254
80,0005,0007,0865.0,+15.3,051,0123,1691387403,3.268
80,0001,0002,0864.7,+14.4,050,0131,1691388003,3.232
84,0001,0002,0864.9,+15.2,045,0125,1691388303,3.225
61,0000,0001,0864.5,+14.6,049,0138,1691388603,3.208
78,0020,0027,0864.3,+15.4,044,0113,1691388903,3.203
74,0006,0008,0864.8,+16.2,045,0115,1691389203,3.187
80,0132,0178,0864.8,+16.3,043,0124,1691389503,3.26
82,0013,0017,0865.1,+17.4,048,0125,1691390103,3.324
74,0008,0011,0865.1,+17.4,042,0145,1691390403,3.33
84,0001,0002,0865.8,+16.5,048,0124,1691390703,3.312
99,0001,0002,0865.3,+16.5,041,0113,1691391003,3.302
82,0004,0006,0865.8,+17.4,039,0113,1691391303,3.304
99,0001,0002,0865.5,+17.1,044,0113,1691391603,3.287
99,0001,0002,0865.9,+17.7,037,0110,1691392203,3.263
80,0001,0002,0865.9,+18.9,036,0154,1691392803,3.243
99,0001,0002,0865.4,+18.9,029,0127,1691393103,3.322
84,0001,0002,0865.8,+20.3,030,0131,1691396103,3.298
78,0001,0002,0866.0,+20.4,032,0125,1691396403,3.294
78,0002,0003,0865.9,+21.3,029,0119,1691396703,3.393
99,0002,0003,0866.0,+20.9,031,0106,1691397003,3.425
84,0013,0017,0866.1,+20.6,028,0122,1691397303,3.431
84,0001,0002,0866.1,+21.3,028,0120,1691397603,3.431
99,0001,0002,0866.2,+22.1,028,0121,1691397903,3.428
84,0001,0002,0865.8,+22.3,025,0122,1691398203,3.39
84,0001,0002,0866.4,+22.0,028,0140,1691398503,3.396
82,0002,0003,0866.2,+21.9,025,0133,1691399703,3.339
74,0002,0003,0866.0,+21.8,027,0116,1691400003,3.355
82,0001,0002,0866.0,+23.0,026,0129,1691400603,3.473
82,0001,0002,0865.8,+24.0,024,0138,1691400903,3.464
82,0001,0002,0865.9,+24.0,024,0133,1691401503,3.432
84,0001,0002,0866.0,+24.8,023,0145,1691401803,3.43
84,0004,0006,0865.9,+23.8,025,0120,1691402103,3.418
74,0001,0002,0865.7,+24.9,025,0114,1691402403,3.404
82,0002,0003,0866.0,+24.7,026,0135,1691402703,3.406
84,0002,0003,0865.9,+24.9,023,0128,1691403303,3.377
78,0002,0003,0866.0,+25.4,024,0134,1691404203,3.599
80,0002,0003,0866.0,+25.5,025,0133,1691404803,3.505
78,0003,0005,0865.9,+25.3,025,0115,1691405103,3.484
82,0001,0002,0865.9,+26.3,023,0118,1691405403,3.497
72,0002,0003,0866.0,+26.3,024,0148,1691405703,3.461
78,0001,0002,0865.8,+27.2,022,0131,1691406003,3.492
82,0003,0005,0865.8,+26.5,023,0119,1691406303,3.449
99,0003,0005,0866.0,+26.9,024,0126,1691406603,3.431
80,0001,0002,0866.0,+26.7,021,0137,1691406903,3.429
78,0001,0002,0865.8,+26.2,025,0138,1691407203,3.416
82,0001,0002,0865.9,+27.1,024,0099,1691407803,3.558
99,0002,0003,0865.9,+28.0,021,0121,1691408703,3.547
76,0004,0006,0866.1,+28.1,020,0111,1691409603,3.503
72,0002,0003,0866.1,+27.8,021,0131,1691410203,3.496
80,0002,0003,0866.1,+26.9,022,0119,1691411103,3.541
76,0001,0002,0866.1,+25.1,021,0122,1691411403,3.599
72,0002,0003,0866.2,+26.0,024,0133,1691411703,3.603
72,0002,0003,0865.9,+26.1,023,0128,1691412003,3.583
82,0003,0005,0866.1,+25.4,024,0132,1691412303,3.636
82,0002,0003,0865.9,+25.4,024,0133,1691412603,3.576
99,0002,0003,0866.0,+24.8,024,0107,1691412903,3.576
82,0002,0003,0866.0,+24.9,027,0140,1691413203,3.549
82,0002,0003,0866.2,+25.1,028,0131,1691413503,3.533
78,0001,0002,0866.1,+24.2,028,0121,1691414403,3.498
76,0001,0002,0866.0,+24.5,029,0131,1691414703,3.574
84,0002,0003,0866.1,+24.2,028,0123,1691415003,3.647
99,0001,0002,0866.4,+23.4,025,0126,1691415303,3.624
80,0018,0024,0866.0,+24.1,028,0132,1691415603,3.616
76,0001,0002,0866.0,+23.6,029,0103,1691415903,3.612
99,0002,0003,0865.9,+24.1,032,0116,1691416203,3.596
80,0001,0002,0866.1,+24.9,028,0126,1691416503,3.579
74,0009,0012,0866.1,+25.4,028,0100,1691416803,3.576
80,0001,0002,0866.0,+24.3,030,0124,1691417103,3.56
86,0002,0003,0866.2,+24.1,034,0130,1691417703,3.57
82,0002,0003,0866.5,+23.9,036,0135,1691418003,3.557
99,0002,0003,0866.5,+23.0,037,0122,1691418303,3.614
99,0002,0003,0866.3,+22.6,041,0119,1691418603,3.678
99,0002,0003,0866.4,+22.4,042,0113,1691418903,3.679
86,0002,0003,0866.4,+22.5,040,0114,1691419203,3.639
80,0001,0002,0866.3,+21.9,043,0128,1691419503,3.633
99,0002,0003,0866.5,+22.2,040,0129,1691419803,3.632
84,0002,0003,0866.0,+21.5,041,0123,1691420103,3.616
82,0002,0003,0866.1,+23.6,041,0123,1691420403,3.609
80,0002,0003,0866.1,+23.3,044,0109,1691420703,3.597
99,0001,0002,0865.9,+23.8,042,0125,1691421003,3.583
78,0002,0003,0866.0,+23.1,045,0110,1691421303,3.578
78,0003,0005,0866.2,+24.6,033,0113,1691421603,3.57
78,0002,0003,0865.9,+23.6,041,0137,1691421903,3.656
78,0002,0003,0866.0,+25.1,034,0101,1691422503,3.725
80,0001,0002,0866.0,+25.7,036,0123,1691422803,3.691
78,0001,0002,0866.0,+25.4,032,0111,1691423103,3.686
74,0002,0003,0866.2,+24.6,041,0123,1691423403,3.678
78,0002,0003,0866.0,+23.2,044,0108,1691423703,3.655
82,0001,0002,0866.0,+23.3,041,0130,1691424003,3.662
80,0008,0011,0866.5,+23.1,043,0138,1691424303,3.653
80,0001,0002,0866.3,+22.9,041,0115,1691424603,3.626
78,0002,0003,0866.4,+22.9,043,0123,1691424903,3.613
82,0003,0005,0866.3,+22.6,038,0127,1691425203,3.637
82,0002,0003,0866.5,+22.6,039,0127,1691425503,3.697
80,0003,0005,0866.4,+22.1,041,0114,1691425803,3.759
80,0002,0003,0866.4,+22.0,045,0096,1691426103,3.754
80,0002,0003,0866.7,+22.2,038,0122,1691426403,3.732
80,0001,0002,0866.3,+21.4,044,0124,1691426703,3.732
80,0002,0003,0866.6,+20.7,051,0127,1691427003,3.776
82,0003,0005,0866.8,+21.0,046,0108,1691427303,3.722
80,0003,0005,0866.4,+23.2,046,0099,1691427603,3.688
80,0002,0003,0866.6,+20.9,042,0141,1691427903,3.684
78,0002,0003,0866.9,+20.6,044,0121,1691428203,3.715
74,0008,0011,0866.7,+20.9,040,0120,1691428503,3.664
78,0002,0003,0866.9,+20.2,043,0114,1691429103,3.745
76,0003,0005,0866.7,+19.9,045,0112,1691429403,3.808
80,0010,0013,0866.6,+19.9,045,0115,1691429703,3.795
78,0002,0003,0866.9,+19.2,051,0112,1691430003,3.796
82,0002,0003,0866.6,+19.6,048,0147,1691430303,3.77
86,0002,0003,0866.9,+19.1,051,0124,1691430603,3.763
80,0004,0006,0866.9,+19.5,046,0122,1691430903,3.827
78,0002,0003,0866.7,+19.3,047,0134,1691431203,3.754
99,0003,0005,0866.7,+18.8,050,0126,1691431503,3.721
99,0002,0003,0867.0,+18.6,050,0129,1691431803,3.768
99,0004,0006,0866.9,+19.1,046,0117,1691432103,3.731
84,0002,0003,0867.0,+19.0,045,0116,1691432403,3.715
99,0003,0005,0866.9,+18.9,046,0125,1691432703,3.787
82,0003,0005,0866.9,+18.8,046,0121,1691433303,3.849
84,0003,0005,0867.4,+18.7,048,0121,1691433603,3.848
84,0028,0038,0867.0,+19.0,046,0114,1691433903,3.819
78,0003,0005,0867.4,+18.3,053,0119,1691434203,3.814
76,0003,0005,0867.1,+18.5,053,0141,1691434503,3.797
70,0003,0005,0867.2,+18.7,052,0105,1691434803,3.81
74,0003,0005,0867.4,+18.7,053,0123,1691435103,3.795
80,0002,0003,0867.2,+18.9,049,0120,1691435403,3.782
74,0002,0003,0867.2,+18.6,051,0113,1691435703,3.771
72,0002,0003,0867.3,+18.9,050,0133,1691436003,3.761
86,0002,0003,0867.4,+18.6,054,0123,1691436303,3.838
86,0004,0006,0867.2,+18.7,051,0117,1691436603,3.89
82,0005,0007,0867.3,+19.0,045,0111,1691436903,3.896
99,0003,0005,0867.4,+18.9,049,0128,1691437503,3.869
82,0004,0006,0867.6,+19.2,046,0118,1691437803,3.861
99,0002,0003,0867.2,+18.8,051,0136,1691438103,3.848
80,0002,0003,0867.4,+18.9,051,0141,1691438403,3.874
99,0002,0003,0867.5,+19.3,047,0113,1691438703,3.833
82,0003,0005,0867.4,+18.8,051,0123,1691439003,3.833
99,0003,0005,0867.4,+18.6,052,0139,1691439303,3.813
84,0003,0005,0867.6,+18.4,055,0127,1691439603,3.797
82,0002,0003,0867.3,+18.2,055,0110,1691439903,3.883
82,0007,0010,0867.2,+18.6,052,0113,1691440203,3.937
82,0006,0008,0867.4,+18.3,052,0122,1691440503,3.935
82,0002,0003,0867.5,+18.0,053,0130,1691440803,3.931
82,0002,0003,0867.5,+17.8,055,0124,1691441103,3.908
82,0003,0005,0867.7,+17.6,057,0118,1691441403,3.906
82,0002,0003,0867.8,+18.0,056,0129,1691441703,3.89
82,0002,0003,0867.6,+17.9,054,0122,1691442003,3.885
82,0002,0003,0867.6,+17.7,057,0143,1691442303,3.874
82,0003,0005,0867.5,+18.0,058,0121,1691442603,3.868
84,0002,0003,0867.5,+17.9,057,0113,1691442903,3.857
82,0002,0003,0867.5,+17.9,057,0135,1691443203,3.853
84,0002,0003,0867.6,+17.2,059,0126,1691443503,3.939
82,0002,0003,0867.6,+17.5,057,0114,1691443804,4.006
82,0002,0003,0867.7,+17.8,055,0120,1691444103,3.986
82,0006,0008,0867.8,+17.7,056,0127,1691444403,3.965
84,0003,0005,0867.5,+17.8,056,0104,1691445003,3.947
84,0002,0003,0867.6,+17.7,056,0117,1691445303,3.934
82,0002,0003,0867.9,+17.7,056,0114,1691445603,3.928
82,0002,0003,0867.8,+17.4,050,0120,1691446203,3.926
82,0001,0002,0867.9,+16.4,054,0112,1691446503,3.945
82,0002,0003,0868.0,+15.6,059,0128,1691446803,3.912
82,0001,0002,0868.2,+15.3,061,0141,1691447103,3.977
82,0003,0005,0868.3,+15.0,062,0130,1691447404,4.039
82,0002,0003,0868.5,+14.6,063,0123,1691447704,4.091
82,0002,0003,0868.5,+14.5,065,0107,1691448004,4.037
82,0002,0003,0868.5,+14.7,065,0127,1691448604,4.005
82,0001,0002,0868.5,+14.2,068,0129,1691449204,4.079
82,0001,0002,0868.7,+13.8,071,0135,1691449503,3.976
82,0001,0002,0868.3,+13.6,072,0121,1691449803,3.981
84,0001,0002,0868.7,+13.8,072,0136,1691450103,3.97
84,0000,0001,0868.6,+13.7,069,0125,1691450403,3.967
84,0002,0003,0868.4,+14.2,071,0117,1691450704,4.045
84,0000,0001,0868.2,+13.6,072,0112,1691451004,4.098
82,0001,0002,0868.1,+13.2,073,0127,1691451904,4.065
82,0000,0001,0868.4,+13.3,071,0140,1691452204,4.079
82,0001,0002,0868.1,+13.1,071,0110,1691452504,4.042
82,0002,0003,0868.0,+12.6,071,0134,1691454004,4.027
82,0001,0002,0867.9,+13.0,071,0125,1691454604,4.156
82,0001,0002,0867.7,+13.2,071,0125,1691454904,4.167
82,0001,0002,0868.1,+12.7,073,0110,1691455204,4.144
80,0001,0002,0868.5,+12.9,072,0132,1691455504,4.148
82,0003,0005,0868.0,+12.7,075,0129,1691455804,4.125
82,0002,0003,0867.9,+13.1,075,0126,1691456104,4.125
82,0002,0003,0867.8,+13.2,074,0113,1691456404,4.113
82,0002,0003,0868.3,+13.5,077,0135,1691457304,4.077
82,0001,0002,0868.0,+13.1,078,0144,1691457604,4.08
84,0002,0003,0868.1,+13.5,076,0137,1691457904,4.154
99,0001,0002,0868.3,+13.3,076,0148,1691458204,4.22
99,0003,0005,0868.0,+13.4,076,0129,1691458504,4.202
86,0001,0002,0868.1,+13.1,078,0161,1691458804,4.196
82,0001,0002,0868.2,+13.1,077,0140,1691459104,4.189
99,0002,0003,0867.9,+13.0,077,0170,1691459404,4.169
84,0002,0003,0867.9,+13.4,078,0131,1691459704,4.169
82,0002,0003,0868.1,+13.2,076,0122,1691460004,4.16
82,0005,0007,0868.3,+12.7,078,0130,1691460604,4.15
84,0005,0007,0868.0,+12.9,079,0122,1691461204,4.13
84,0004,0006,0868.3,+12.9,077,0133,1691461804,4.269
82,0005,0007,0868.4,+12.8,077,0136,1691462104,4.272
82,0002,0003,0868.2,+13.0,078,0134,1691462404,4.262
84,0003,0005,0868.4,+12.8,074,0129,1691462704,4.26
84,0004,0006,0868.1,+12.5,077,0150,1691463304,4.219
82,0003,0005,0868.0,+12.9,077,0151,1691463604,4.226
84,0004,0006,0868.3,+12.4,078,0160,1691463904,4.21
84,0002,0003,0868.4,+12.5,075,0124,1691464504,4.206
84,0002,0003,0868.0,+12.1,077,0177,1691464804,4.194
80,0000,0001,0868.7,+11.7,077,0157,1691465404,4.321
84,0001,0002,0868.2,+11.3,076,0157,1691466004,4.329
80,0001,0002,0868.3,+12.2,075,0139,1691466304,4.313
84,0001,0002,0868.1,+11.4,076,0155,1691466604,4.311
76,0001,0002,0868.7,+11.7,076,0143,1691466904,4.294
74,0001,0002,0868.8,+11.2,078,0143,1691467204,4.278
80,0001,0002,0868.7,+10.9,078,0163,1691468104,4.262
78,0001,0002,0868.9,+10.9,075,0127,1691468704,4.333
66,0001,0002,0868.8,+10.8,075,0149,1691469304,4.391
80,0002,0003,0869.3,+10.8,077,0128,1691469904,4.387
99,0005,0007,0869.2,+11.0,076,0142,1691470504,4.362
80,0004,0006,0869.5,+10.8,077,0140,1691470804,4.362
80,0003,0005,0869.7,+10.9,076,0136,1691471404,4.349
80,0004,0006,0869.5,+10.8,076,0148,1691472004,4.347
82,0004,0006,0869.6,+10.9,078,0132,1691473204,4.459
88,0004,0006,0869.7,+10.9,078,0142,1691473804,4.44
84,0004,0006,0869.7,+11.4,073,0133,1691474104,4.421
82,0004,0006,0869.4,+11.1,078,0130,1691474404,4.425
80,0003,0005,0869.5,+10.9,077,0142,1691474704,4.407
70,0004,0006,0869.7,+10.9,078,0168,1691474825,5.754
99,0003,0005,0869.7,+11.1,073,0148,1691475125,5.696
78,0003,0005,0869.8,+11.0,075,0137,1691475425,5.686
99,0001,0002,0869.6,+10.6,074,0143,1691475725,5.678
74,0002,0003,0869.2,+10.2,077,0135,1691476025,5.813
72,0002,0003,0869.4,+10.4,076,0140,1691476325,5.834
74,0002,0003,0869.9,+10.2,077,0125,1691476625,5.827
76,0002,0003,0869.9,+10.5,076,0137,1691476925,5.797
80,0014,0018,0870.1,+10.7,075,0115,1691477225,5.805
76,0001,0002,0869.8,+10.3,074,0119,1691477525,5.783
76,0001,0002,0869.4,+10.0,076,0131,1691477825,5.785
74,0001,0002,0869.6,+10.5,076,0133,1691478125,5.777
82,0003,0005,0869.6,+10.4,077,0134,1691478425,5.77
82,0002,0003,0869.8,+10.5,077,0124,1691478725,5.761
84,0002,0003,0870.1,+10.8,075,0117,1691479025,5.754
80,0003,0005,0869.9,+11.1,072,0137,1691479325,5.76
82,0002,0003,0869.7,+10.6,075,0114,1691479625,5.916
86,0002,0003,0869.9,+10.6,074,0136,1691479925,5.891
82,0001,0002,0869.7,+10.3,072,0135,1691480225,5.905
82,0001,0002,0869.8,+10.2,074,0141,1691480525,5.862
84,0001,0002,0869.9,+11.1,070,0128,1691480825,5.87
82,0005,0007,0869.6,+11.4,070,0131,1691481125,5.851
86,0001,0002,0869.9,+11.5,074,0125,1691481425,5.886
82,0001,0002,0870.1,+11.8,063,0126,1691481725,5.85
82,0001,0002,0870.0,+12.8,066,0114,1691482025,5.842
76,0002,0003,0870.0,+16.2,062,0084,1691484987,27.208
76,0003,0005,0869.9,+16.6,055,0131,1691485287,27.164
78,0001,0002,0870.0,+16.2,059,0104,1691485587,27.16
78,0001,0002,0870.0,+15.7,053,0116,1691485887,27.158
70,0001,0002,0870.0,+16.4,056,0117,1691486187,27.127
74,0001,0002,0870.3,+16.4,051,0127,1691486487,27.127
76,0001,0002,0870.1,+15.9,053,0123,1691486787,27.234
99,0001,0002,0870.2,+16.4,051,0117,1691487087,27.278
76,0001,0002,0870.3,+16.7,057,0116,1691487387,27.257
76,0001,0002,0870.1,+17.1,051,0137,1691487687,27.252
74,0001,0002,0870.1,+17.5,050,0129,1691487987,27.239
78,0002,0003,0870.0,+18.7,049,0119,1691488287,27.23
78,0001,0002,0870.1,+19.1,049,0110,1691488587,27.213
80,0001,0002,0870.4,+17.9,054,0137,1691489187,27.194
78,0002,0003,0870.4,+17.2,047,0125,1691489487,27.182
76,0002,0003,0870.2,+18.4,045,0110,1691490087,27.147
76,0001,0002,0870.3,+19.5,044,0112,1691490687,27.303
80,0003,0005,0870.6,+18.8,043,0119,1691490987,27.314
74,0001,0002,0870.5,+20.0,040,0140,1691491287,27.284
74,0002,0003,0870.3,+20.6,045,0128,1691491587,27.278
64,0001,0002,0870.2,+19.4,042,0136,1691491887,27.24
99,0002,0003,0870.6,+20.5,044,0117,1691492187,27.269
66,0001,0002,0870.4,+20.1,044,0115,1691492487,27.247
61,0001,0002,0870.4,+20.4,038,0130,1691492787,27.236
99,0001,0002,0870.4,+19.8,043,0146,1691493087,27.239
72,0001,0002,0870.4,+19.9,042,0131,1691493387,27.215
74,0001,0002,0870.3,+20.6,045,0120,1691493687,27.206
78,0005,0007,0870.5,+18.9,040,0128,1691493987,27.318
74,0002,0003,0870.3,+19.5,040,0121,1691494287,27.329
70,0007,0010,0870.3,+20.0,039,0136,1691494887,27.308
76,0002,0003,0870.6,+20.5,042,0128,1691495187,27.32
76,0001,0002,0870.4,+20.6,042,0109,1691495487,27.316
74,0001,0002,0870.9,+20.6,042,0128,1691495787,27.309
78,0001,0002,0870.3,+19.7,038,0118,1691496087,27.297
64,0001,0002,0870.4,+18.4,044,0118,1691496387,27.281
78,0002,0003,0870.2,+18.2,046,0131,1691496687,27.273
57,0001,0002,0870.4,+18.3,046,0125,1691496987,27.271
76,0002,0003,0870.2,+18.6,044,0114,1691497287,27.246
72,0001,0002,0870.3,+18.6,047,0121,1691497587,27.373
74,0001,0002,0870.4,+18.5,043,0142,1691497887,27.391
66,0001,0002,0870.3,+18.6,046,0132,1691498187,27.383
70,0003,0005,0870.3,+18.6,040,0149,1691498487,27.38
74,0002,0003,0870.6,+18.4,047,0138,1691498787,27.378
74,0001,0002,0870.5,+17.8,041,0120,1691499087,27.353
78,0001,0002,0870.5,+17.5,048,0130,1691499387,27.358
78,0001,0002,0870.5,+17.8,042,0134,1691499687,27.342
66,0001,0002,0870.6,+17.4,050,0148,1691499987,27.335
70,0001,0002,0870.8,+17.0,050,0125,1691500287,27.329
72,0001,0002,0870.4,+16.9,051,0115,1691500587,27.304
80,0001,0002,0870.6,+16.5,047,0121,1691500887,27.314
84,0001,0002,0870.4,+16.4,053,0127,1691501487,27.446
80,0002,0003,0870.3,+16.9,048,0115,1691501787,27.556
76,0001,0002,0870.9,+17.2,049,0134,1691502087,27.448
74,0001,0002,0870.9,+16.4,050,0140,1691502987,27.385
70,0001,0002,0870.6,+16.9,047,0126,1691503287,27.37
74,0001,0002,0871.0,+16.3,053,0143,1691503887,27.367
76,0002,0003,0870.8,+16.9,054,0110,1691504187,27.366
72,0001,0002,0870.9,+17.2,047,0108,1691504487,27.34
80,0001,0002,0870.4,+18.2,048,0135,1691504787,27.455
84,0002,0003,0870.6,+20.3,043,0124,1691505387,27.486
70,0001,0002,0870.9,+19.3,044,0139,1691505687,27.5
74,0001,0002,0870.9,+18.9,044,0119,1691505987,27.461
78,0014,0018,0870.8,+18.2,043,0113,1691506287,27.449
74,0001,0002,0870.8,+20.6,039,0119,1691506587,27.462
80,0002,0003,0870.8,+20.4,040,0134,1691506887,27.436
78,0001,0002,0871.0,+19.0,042,0122,1691507187,27.436
76,0002,0003,0871.0,+19.8,043,0130,1691507487,27.43
99,0001,0002,0870.5,+17.9,047,0114,1691508087,27.395
76,0005,0007,0870.8,+21.0,040,0120,1691508387,27.513
76,0002,0003,0870.5,+21.6,036,0131,1691508687,27.529
72,0001,0002,0870.6,+20.9,038,0121,1691508987,27.512
74,0002,0003,0870.8,+18.9,042,0116,1691509287,27.499
74,0002,0003,0870.7,+17.8,047,0127,1691509587,27.491
78,0002,0003,0870.8,+17.4,048,0109,1691509887,27.487
78,0002,0003,0871.0,+16.8,048,0114,1691510187,27.485
99,0003,0005,0871.2,+16.5,050,0145,1691510487,27.491
70,0003,0005,0871.0,+15.9,053,0111,1691510787,27.462
64,0002,0003,0870.6,+15.3,052,0130,1691511087,27.459
70,0002,0003,0870.6,+15.1,055,0122,1691511387,27.448
76,0018,0024,0870.7,+14.8,057,0120,1691511687,27.435
72,0003,0005,0870.8,+14.9,058,0123,1691511987,27.563
00,0177,0238,0870.8,+15.7,054,0135,1691512287,27.581
66,0003,0005,0871.0,+15.4,055,0132,1691512587,27.561
72,0002,0003,0871.1,+15.0,054,0124,1691512887,27.553
64,0002,0003,0871.1,+15.1,056,0109,1691513187,27.548
76,0003,0005,0871.2,+14.6,057,0125,1691513487,27.533
76,0002,0003,0871.6,+14.5,058,0121,1691513787,27.524
76,0003,0005,0871.6,+14.5,059,0112,1691514087,27.518
99,0003,0005,0871.4,+14.2,058,0115,1691514387,27.513
99,0003,0005,0871.6,+14.2,058,0142,1691514687,27.5
74,0002,0003,0871.4,+14.4,059,0121,1691514987,27.49
72,0001,0002,0871.4,+14.4,060,0119,1691515287,27.51
76,0003,0005,0871.8,+13.9,061,0116,1691515587,27.613
78,0003,0005,0871.9,+14.4,059,0124,1691515887,27.633
76,0002,0003,0871.7,+13.7,061,0105,1691516187,27.612
76,0003,0005,0871.6,+14.5,059,0148,1691516487,27.621
80,0002,0003,0871.6,+14.0,059,0115,1691516787,27.623
78,0002,0003,0871.5,+13.7,061,0139,1691517087,27.605
74,0003,0005,0872.0,+13.6,060,0126,1691517387,27.595
70,0003,0005,0871.8,+13.6,062,0114,1691517687,27.585
70,0004,0006,0872.1,+13.5,060,0126,1691517987,27.577
70,0002,0003,0872.2,+13.2,061,0116,1691518287,27.551
70,0003,0005,0872.1,+13.4,062,0136,1691518587,27.558
70,0002,0003,0872.0,+13.0,062,0127,1691518887,27.54
64,0002,0003,0871.9,+13.1,061,0125,1691519187,27.657
76,0002,0003,0872.0,+13.1,061,0121,1691519487,27.682
84,0002,0003,0872.4,+12.5,062,0118,1691519787,27.686
76,0002,0003,0872.3,+12.0,065,0104,1691520087,27.661
99,0002,0003,0872.2,+12.3,062,0128,1691520387,27.65
80,0002,0003,0872.2,+12.2,063,0111,1691520687,27.631
78,0002,0003,0872.5,+12.5,063,0138,1691520987,27.639
76,0001,0002,0872.3,+12.6,063,0130,1691521287,27.629
78,0002,0003,0872.0,+12.5,064,0139,1691521587,27.629
80,0003,0005,0872.2,+11.9,064,0140,1691521887,27.61
78,0002,0003,0872.3,+12.2,063,0132,1691522187,27.614
76,0002,0003,0872.4,+12.0,065,0102,1691522487,27.609
72,0002,0003,0872.4,+12.4,063,0122,1691522787,27.73
72,0003,0005,0872.3,+11.9,064,0114,1691523087,27.755
66,0003,0005,0872.4,+12.0,063,0123,1691523387,27.738
74,0003,0005,0872.4,+11.9,064,0129,1691523687,27.726
76,0002,0003,0872.5,+12.0,064,0120,1691523987,27.714
74,0002,0003,0872.4,+12.0,063,0113,1691524287,27.706
74,0023,0031,0872.2,+11.9,064,0128,1691524587,27.701
82,0004,0006,0872.1,+11.5,064,0121,1691524887,27.685
76,0002,0003,0872.3,+11.2,064,0132,1691525187,27.681
72,0003,0005,0872.2,+11.5,062,0140,1691525487,27.68
74,0002,0003,0872.0,+11.6,064,0131,1691525787,27.673
64,0002,0003,0872.1,+11.3,063,0121,1691526087,27.675
74,0002,0003,0871.9,+11.4,063,0140,1691526387,27.788
78,0003,0005,0872.3,+11.6,062,0115,1691526687,27.804
74,0004,0006,0872.0,+11.7,061,0127,1691526987,27.805
76,0001,0002,0872.0,+11.0,062,0116,1691527287,27.792
80,0001,0002,0872.0,+11.3,061,0130,1691527587,27.781
99,0002,0003,0872.1,+10.8,064,0142,1691527887,27.769
82,0001,0002,0872.2,+10.8,062,0126,1691528187,27.761
80,0001,0002,0872.1,+10.8,063,0114,1691528487,27.777
82,0001,0002,0872.1,+10.9,063,0135,1691528787,27.757
78,0001,0002,0872.4,+11.1,061,0138,1691529387,27.762
80,0001,0002,0872.1,+11.0,063,0122,1691529687,27.734
99,0001,0002,0872.2,+11.2,059,0108,1691529987,27.866
99,0001,0002,0872.0,+11.3,058,0116,1691530287,27.875
99,0001,0002,0872.2,+11.1,060,0122,1691530887,27.859
80,0001,0002,0872.1,+11.0,061,0124,1691531187,27.851
80,0001,0002,0871.9,+10.7,061,0108,1691531487,27.841
80,0001,0002,0872.0,+10.9,062,0116,1691531787,27.841
99,0002,0003,0871.7,+11.2,061,0129,1691532087,27.823
80,0001,0002,0871.9,+10.7,062,0126,1691532387,27.835
80,0001,0002,0872.0,+10.9,059,0115,1691532687,27.803
78,0001,0002,0871.8,+11.1,059,0120,1691532987,27.807
80,0001,0002,0871.7,+11.1,059,0124,1691533287,27.799
80,0001,0002,0871.6,+11.0,059,0129,1691533587,27.928
80,0001,0002,0871.7,+11.2,058,0130,1691533887,27.938
80,0001,0002,0871.9,+10.9,059,0125,1691534187,27.952
78,0002,0003,0871.6,+11.1,059,0109,1691534487,27.93
80,0001,0002,0871.6,+10.9,060,0122,1691534787,27.917
80,0001,0002,0871.5,+11.0,059,0118,1691535087,27.912
80,0001,0002,0871.5,+11.0,057,0106,1691535387,27.909
78,0001,0002,0871.5,+11.1,060,0133,1691535687,27.895
99,0005,0007,0871.5,+11.0,060,0133,1691535987,27.891
80,0001,0002,0871.6,+10.9,061,0128,1691536287,27.875
80,0001,0002,0871.7,+11.1,058,0106,1691536587,27.876
80,0001,0002,0871.4,+11.0,059,0127,1691536887,27.876
80,0001,0002,0871.4,+11.0,062,0107,1691537187,27.992
80,0001,0002,0871.2,+11.0,059,0123,1691537488,28.015
80,0002,0003,0871.6,+10.8,061,0102,1691537788,28.006
80,0004,0006,0871.6,+11.1,060,0111,1691538387,27.985
80,0002,0003,0871.7,+10.8,061,0136,1691538687,27.973
80,0002,0003,0871.7,+11.1,061,0139,1691538987,27.988
80,0002,0003,0871.3,+11.1,060,0114,1691539287,27.955
80,0002,0003,0871.7,+11.1,060,0133,1691539587,27.945
78,0002,0003,0871.3,+11.0,060,0117,1691539887,27.951
80,0003,0005,0871.6,+11.2,061,0106,1691540187,27.94
80,0003,0005,0871.4,+10.9,062,0118,1691540487,27.923
80,0003,0005,0871.3,+11.0,063,0134,1691540788,28.058
80,0003,0005,0871.3,+11.1,062,0129,1691541088,28.074
80,0004,0006,0871.3,+11.0,062,0137,1691541388,28.065
80,0004,0006,0871.4,+11.1,060,0132,1691541688,28.073
80,0002,0003,0871.2,+11.0,060,0148,1691541988,28.065
80,0002,0003,0871.5,+10.7,062,0134,1691542288,28.042
80,0002,0003,0871.5,+10.8,062,0130,1691542588,28.032
80,0001,0002,0871.2,+10.9,061,0117,1691542888,28.021
78,0002,0003,0871.6,+10.7,062,0115,1691543188,28.002
80,0002,0003,0871.3,+10.9,060,0132,1691543488,28.008
99,0002,0003,0871.4,+10.8,060,0140,1691543788,28.001
80,0002,0003,0871.5,+10.5,062,0105,1691544087,27.987
99,0002,0003,0871.4,+10.8,061,0108,1691544388,28.105
99,0001,0002,0871.3,+10.5,061,0119,1691544688,28.126
80,0001,0002,0871.5,+10.6,061,0133,1691544988,28.13
80,0002,0003,0871.4,+10.6,062,0124,1691545288,28.128
80,0002,0003,0871.3,+10.8,062,0118,1691545588,28.122
80,0002,0003,0871.2,+10.5,061,0120,1691545888,28.107
80,0002,0003,0871.6,+10.6,062,0123,1691546188,28.098
80,0001,0002,0871.2,+10.7,061,0120,1691546488,28.099
80,0001,0002,0871.4,+10.2,063,0110,1691546788,28.088
80,0002,0003,0871.5,+10.6,060,0123,1691547088,28.104
99,0002,0003,0871.5,+10.2,064,0134,1691547388,28.069
80,0001,0002,0871.1,+10.1,064,0132,1691547688,28.064
80,0002,0003,0871.6,+10.3,064,0122,1691547988,28.176
80,0002,0003,0871.4,+10.2,063,0129,1691548288,28.209
78,0001,0002,0871.2,+10.0,065,0106,1691548588,28.205
80,0001,0002,0871.6,+10.3,062,0124,1691548888,28.192
80,0002,0003,0871.3,+10.1,064,0125,1691549188,28.18
80,0002,0003,0871.3,+10.1,064,0123,1691549488,28.164
80,0001,0002,0871.5,+10.1,063,0142,1691549788,28.167
80,0003,0005,0871.7,+10.2,064,0131,1691550088,28.155
80,0002,0003,0871.6,+10.1,063,0132,1691550388,28.146
80,0002,0003,0871.7,+10.0,063,0130,1691550688,28.132
80,0002,0003,0871.9,+10.0,062,0131,1691550988,28.129
80,0001,0002,0871.5,+10.3,062,0130,1691551288,28.125
80,0002,0003,0871.9,+10.0,062,0138,1691551588,28.251
80,0002,0003,0871.8,+10.4,060,0128,1691551888,28.263
80,0002,0003,0871.8,+09.9,062,0112,1691552188,28.255
78,0002,0003,0872.0,+10.1,062,0120,1691552488,28.242
78,0002,0003,0871.9,+10.4,062,0119,1691552788,28.243
80,0001,0002,0872.0,+10.1,062,0124,1691553088,28.239
80,0001,0002,0872.0,+10.3,062,0123,1691553388,28.228
82,0002,0003,0872.2,+10.4,063,0104,1691553688,28.216
80,0008,0011,0871.8,+10.4,063,0130,1691553988,28.22
80,0002,0003,0871.8,+10.1,064,0105,1691554288,28.212
78,0133,0180,0872.2,+10.3,064,0137,1691554588,28.192
74,0002,0003,0872.0,+10.5,063,0123,1691554888,28.19
80,0002,0003,0872.0,+10.3,065,0130,1691555188,28.313
74,0006,0008,0872.0,+10.5,064,0116,1691555488,28.313
76,0162,0218,0872.1,+10.4,067,0116,1691556088,28.304
99,0003,0005,0872.2,+10.5,067,0128,1691556388,28.299
76,0003,0005,0872.2,+10.2,067,0128,1691556688,28.3
78,0020,0027,0872.3,+10.6,066,0123,1691556988,28.286
82,0005,0007,0872.0,+10.6,066,0126,1691557288,28.301
80,0002,0003,0872.2,+10.4,068,0111,1691557588,28.27
74,0004,0006,0872.3,+10.5,069,0128,1691557888,28.262
80,0005,0007,0872.3,+10.3,069,0116,1691558188,28.284
82,0002,0003,0872.1,+10.4,069,0125,1691558488,28.255
78,0002,0003,0872.4,+10.7,067,0116,1691558788,28.389
78,0006,0008,0872.4,+10.7,067,0133,1691559088,28.4
82,0002,0003,0872.5,+10.8,068,0122,1691559388,28.418
80,0003,0005,0872.6,+11.2,066,0125,1691559688,28.4
80,0003,0005,0872.3,+11.2,068,0129,1691560288,28.387
80,0004,0006,0872.6,+11.5,068,0116,1691560588,28.362
76,0040,0054,0872.5,+11.7,067,0139,1691560888,28.353
78,0004,0006,0872.5,+12.1,066,0130,1691561188,28.341
99,0002,0003,0872.6,+12.3,066,0095,1691561488,28.357
78,0004,0006,0872.4,+12.7,065,0102,1691561788,28.361
78,0004,0006,0872.5,+12.9,064,0128,1691562088,28.324
74,0002,0003,0872.1,+12.7,064,0134,1691562388,28.441
74,0002,0003,0872.3,+13.9,058,0129,1691562688,28.443
74,0005,0007,0872.5,+14.1,057,0142,1691562988,28.431
74,0003,0005,0872.5,+14.4,057,0142,1691563288,28.434
78,0002,0003,0872.3,+14.5,054,0122,1691563588,28.423
70,0007,0010,0872.1,+15.2,055,0122,1691563888,28.418
72,0003,0005,0872.3,+15.4,052,0109,1691564188,28.413
82,0003,0005,0872.3,+15.2,054,0108,1691564488,28.406
78,0003,0005,0872.1,+16.0,053,0132,1691564788,28.383
78,0003,0005,0872.4,+16.3,049,0126,1691565088,28.384
74,0004,0006,0872.4,+16.3,052,0137,1691565388,28.376
74,0002,0003,0872.3,+15.9,052,0129,1691565688,28.354
80,0006,0008,0872.0,+18.3,053,0134,1691565988,28.477
86,0003,0005,0872.1,+17.2,053,0154,1691566288,28.491
80,0003,0005,0872.1,+18.5,049,0111,1691566588,28.473
82,0002,0003,0872.0,+17.3,049,0131,1691566888,28.47
82,0002,0003,0872.4,+17.5,050,0121,1691567188,28.473
82,0001,0002,0872.0,+17.7,048,0124,1691567488,28.469
84,0002,0003,0872.1,+17.6,051,0103,1691567788,28.455
80,0002,0003,0872.3,+18.0,048,0135,1691568088,28.448
82,0002,0003,0872.0,+18.0,047,0130,1691568388,28.424
80,0002,0003,0872.1,+18.0,049,0127,1691568688,28.432
74,0004,0006,0872.1,+17.3,048,0109,1691568988,28.419
82,0004,0006,0872.3,+17.7,050,0148,1691569288,28.401
82,0007,0010,0872.4,+17.1,055,0116,1691569588,28.529
76,0002,0003,0872.1,+17.3,055,0113,1691569888,28.548
76,0002,0003,0872.4,+17.5,051,0112,1691570188,28.532
82,0002,0003,0872.6,+16.7,052,0162,1691570488,28.525
80,0002,0003,0872.5,+16.8,052,0115,1691570788,28.509
82,0002,0003,0872.5,+16.7,052,0135,1691571088,28.495
80,0004,0006,0872.6,+16.7,052,0117,1691571388,28.495
80,0002,0003,0872.2,+17.0,052,0148,1691571988,28.481
80,0003,0005,0872.4,+17.1,053,0116,1691572288,28.484
82,0002,0003,0872.6,+16.3,053,0121,1691572588,28.471
82,0004,0006,0872.2,+17.1,053,0114,1691572888,28.467
80,0003,0005,0872.2,+16.4,054,0130,1691573188,28.587
80,0003,0005,0872.2,+16.8,054,0114,1691573488,28.628
80,0002,0003,0872.2,+16.8,053,0126,1691573788,28.589
78,0002,0003,0872.3,+17.1,053,0137,1691574088,28.587
82,0002,0003,0872.1,+17.6,051,0119,1691574688,28.563
80,0005,0007,0871.9,+18.4,049,0140,1691574988,28.55
80,0003,0005,0871.9,+17.7,050,0135,1691575288,28.531
80,0005,0007,0872.1,+18.2,049,0138,1691575588,28.533
78,0003,0005,0872.0,+18.1,050,0131,1691575888,28.522
80,0007,0010,0871.9,+18.9,050,0103,1691576188,28.518
78,0004,0006,0872.0,+18.2,050,0117,1691576488,28.52
84,0002,0003,0871.8,+17.5,051,0121,1691576788,28.631
78,0002,0003,0872.0,+17.2,052,0112,1691577388,28.627
80,0002,0003,0871.9,+17.2,053,0111,1691577688,28.662
82,0002,0003,0871.7,+17.6,054,0133,1691577988,28.621
78,0002,0003,0872.0,+17.8,052,0125,1691578288,28.621
82,0002,0003,0871.8,+17.7,050,0116,1691578588,28.589
76,0010,0013,0872.0,+22.0,053,0131,1691578888,28.581
80,0003,0005,0871.8,+18.7,052,0130,1691579188,28.565
82,0003,0005,0871.8,+19.0,048,0115,1691579488,28.554
78,0004,0006,0871.6,+19.1,048,0123,1691580088,28.541
76,0006,0008,0871.4,+19.3,048,0120,1691580388,28.667
80,0003,0005,0871.8,+20.3,046,0126,1691580688,28.69
82,0003,0005,0871.4,+19.2,049,0119,1691580988,28.676
78,0002,0003,0871.4,+18.7,049,0113,1691581888,28.651
78,0003,0005,0871.6,+18.9,049,0122,1691582188,28.647
80,0003,0005,0871.4,+19.1,051,0144,1691582488,28.62
84,0003,0005,0871.6,+18.5,058,0124,1691582788,28.623
84,0002,0003,0871.4,+19.5,056,0124,1691583088,28.602
80,0003,0005,0871.3,+20.2,053,0134,1691583388,28.629
86,0002,0003,0871.5,+20.5,048,0129,1691583688,28.584
80,0003,0005,0871.3,+21.5,043,0117,1691583988,28.719
82,0003,0005,0871.5,+20.9,045,0110,1691584288,28.733
82,0003,0005,0871.5,+20.5,047,0109,1691584888,28.698
82,0002,0003,0871.2,+19.7,046,0125,1691585188,28.685
80,0002,0003,0871.1,+20.7,046,0141,1691585488,28.693
84,0003,0005,0871.1,+19.3,049,0106,1691586088,28.674
82,0003,0005,0871.2,+20.0,050,0126,1691586388,28.646
99,0003,0005,0871.3,+19.5,048,0133,1691586688,28.665
80,0003,0005,0871.3,+20.2,045,0108,1691586988,28.646
80,0002,0003,0871.4,+20.1,048,0107,1691587588,28.758
74,0003,0005,0871.1,+19.7,049,0109,1691587888,28.802
80,0002,0003,0871.1,+19.8,047,0137,1691588488,28.743
80,0003,0005,0871.0,+19.4,049,0136,1691588788,28.739
78,0002,0003,0871.2,+19.4,048,0115,1691589088,28.72
80,0002,0003,0871.0,+19.4,051,0108,1691589388,28.704
72,0005,0007,0871.4,+19.6,051,0121,1691589688,28.709
99,0002,0003,0871.2,+19.8,045,0122,1691589988,28.688
84,0016,0022,0871.5,+21.3,043,0113,1691590288,28.704
86,0002,0003,0871.2,+20.0,044,0123,1691590588,28.669
78,0002,0003,0871.4,+20.9,043,0134,1691590888,28.667
78,0004,0006,0870.9,+22.4,041,0109,1691591488,28.808
80,0002,0003,0871.0,+21.4,041,0129,1691591788,28.809
72,0003,0005,0871.3,+21.7,041,0132,1691592088,28.789
82,0004,0006,0871.1,+22.8,037,0116,1691592388,28.772
99,0002,0003,0871.1,+23.9,036,0119,1691592688,28.774
99,0012,0016,0871.0,+21.9,039,0141,1691592988,28.783
99,0002,0003,0870.8,+21.5,043,0130,1691593288,28.759
80,0003,0005,0871.0,+22.3,042,0094,1691593591,31.73
80,0003,0005,0870.9,+22.5,040,0105,1691593888,28.721
80,0011,0015,0870.9,+21.8,043,0118,1691594188,28.72
86,0008,0011,0870.8,+23.0,043,0118,1691594488,28.701
86,0002,0003,0870.9,+21.9,045,0132,1691594788,28.838
86,0002,0003,0870.9,+21.0,045,0109,1691595088,28.856
84,0002,0003,0870.9,+20.4,045,0115,1691595388,28.824
84,0044,0059,0871.1,+21.7,041,0111,1691595688,28.83
78,0004,0006,0871.1,+20.2,047,0110,1691595988,28.806
80,0001,0002,0871.1,+19.0,051,0148,1691596288,28.803
78,0002,0003,0870.9,+19.4,049,0112,1691596588,28.779
72,0003,0005,0871.3,+19.2,050,0134,1691596888,28.78
78,0002,0003,0871.1,+19.4,051,0137,1691597188,28.772
82,0002,0003,0871.1,+19.5,048,0118,1691597488,28.751
84,0002,0003,0871.1,+19.4,050,0123,1691597788,28.744
84,0002,0003,0871.1,+18.5,053,0101,1691598088,28.74
86,0003,0005,0871.2,+18.7,053,0135,1691598388,28.866
80,0002,0003,0871.1,+18.6,051,0139,1691598688,28.887
78,0002,0003,0871.2,+18.0,054,0104,1691598988,28.881
82,0002,0003,0871.4,+17.9,056,0131,1691599288,28.873
82,0002,0003,0871.3,+17.8,056,0127,1691599588,28.858
84,0002,0003,0871.0,+17.0,060,0139,1691599888,28.863
99,0002,0003,0871.3,+17.2,058,0117,1691600188,28.855
84,0003,0005,0871.2,+16.8,061,0118,1691600488,28.836
82,0002,0003,0871.4,+16.7,061,0113,1691600788,28.826
88,0003,0005,0871.3,+17.0,059,0111,1691601088,28.814
82,0002,0003,0871.3,+16.8,058,0117,1691601688,28.817
74,0004,0006,0871.4,+15.8,063,0122,1691601988,28.936
70,0003,0005,0871.3,+16.1,062,0138,1691602288,28.969
66,0002,0003,0871.7,+16.3,059,0126,1691602588,28.943
99,0002,0003,0871.4,+16.1,060,0123,1691602888,28.916
66,0003,0005,0871.5,+16.0,060,0132,1691603188,28.917
72,0002,0003,0871.4,+15.7,058,0122,1691603488,28.896
70,0002,0003,0871.3,+15.5,059,0145,1691603788,28.905
76,0002,0003,0871.3,+15.5,060,0126,1691604088,28.883
76,0005,0007,0871.5,+15.4,059,0131,1691604388,28.882
64,0069,0093,0871.4,+15.6,058,0117,1691604688,28.863
76,0002,0003,0871.8,+15.0,061,0134,1691604988,28.853
72,0003,0005,0871.4,+14.9,060,0093,1691605288,28.848
70,0002,0003,0871.6,+14.8,061,0130,1691605588,28.963
64,0003,0005,0871.7,+14.7,061,0129,1691605888,28.981
70,0006,0008,0871.7,+14.7,062,0120,1691606188,28.98
72,0002,0003,0871.8,+14.9,059,0115,1691606488,28.973
76,0003,0005,0871.5,+14.6,060,0145,1691606789,29.041
70,0002,0003,0871.9,+14.4,061,0116,1691607088,28.955
66,0002,0003,0871.9,+14.5,060,0127,1691607388,28.968
80,0004,0006,0872.0,+14.4,062,0119,1691607688,28.942
61,0004,0006,0871.8,+14.6,060,0126,1691607988,28.93
64,0002,0003,0871.6,+14.6,060,0121,1691608288,28.921
72,0002,0003,0871.9,+14.3,061,0132,1691608588,28.899
70,0002,0003,0871.9,+14.3,060,0140,1691609189,29.015
70,0003,0005,0871.8,+14.5,060,0122,1691609489,29.035
78,0002,0003,0871.8,+14.6,059,0123,1691609789,29.027
72,0003,0005,0872.0,+14.4,059,0117,1691610089,29.03
78,0002,0003,0871.7,+14.1,060,0140,1691610389,29.001
78,0003,0005,0871.7,+14.2,061,0131,1691610689,29.022
78,0002,0003,0871.9,+14.4,060,0115,1691610988,28.991
78,0002,0003,0872.2,+14.3,060,0128,1691611288,28.992
76,0002,0003,0871.7,+14.2,060,0112,1691611588,28.983
76,0002,0003,0872.1,+14.3,060,0128,1691611888,28.972
78,0002,0003,0871.6,+14.1,061,0140,1691612188,28.971
80,0002,0003,0872.1,+14.4,059,0121,1691612488,28.961
74,0002,0003,0871.7,+13.7,063,0117,1691612789,29.086
76,0002,0003,0871.6,+14.0,061,0131,1691613089,29.11
76,0002,0003,0872.1,+13.9,062,0111,1691613389,29.095
78,0002,0003,0871.7,+14.1,062,0105,1691613689,29.081
74,0002,0003,0871.5,+13.7,064,0107,1691613989,29.071
76,0006,0008,0871.6,+13.6,064,0127,1691614289,29.053
76,0002,0003,0871.7,+13.7,064,0134,1691614589,29.051
76,0002,0003,0871.6,+13.9,062,0130,1691614889,29.037
74,0002,0003,0871.8,+13.9,062,0144,1691615189,29.039
74,0001,0002,0871.6,+13.7,062,0124,1691615489,29.028
74,0002,0003,0871.5,+13.6,062,0133,1691615789,29.038
76,0002,0003,0871.7,+13.3,063,0119,1691616089,29.005
74,0002,0003,0871.6,+13.9,059,0126,1691616389,29.14
74,0002,0003,0871.6,+13.7,062,0122,1691616689,29.154
74,0002,0003,0871.6,+13.8,062,0132,1691616989,29.144
74,0001,0002,0871.4,+13.9,061,0102,1691617289,29.148
76,0002,0003,0871.6,+13.7,062,0123,1691617589,29.123
74,0002,0003,0871.5,+13.5,063,0123,1691617889,29.112
74,0003,0005,0871.6,+13.3,064,0122,1691618189,29.095
74,0002,0003,0871.8,+13.0,065,0124,1691618489,29.094
76,0002,0003,0871.7,+12.9,065,0122,1691618789,29.089
74,0001,0002,0871.6,+13.1,064,0128,1691619089,29.081
74,0002,0003,0871.6,+13.3,064,0124,1691619689,29.05
76,0002,0003,0871.5,+13.2,063,0125,1691619989,29.172
76,0002,0003,0871.5,+13.1,063,0124,1691620289,29.207
76,0003,0005,0871.7,+13.0,063,0122,1691620589,29.187
74,0002,0003,0871.6,+12.7,064,0114,1691620889,29.177
74,0002,0003,0871.9,+13.0,064,0114,1691621189,29.166
76,0002,0003,0871.7,+13.3,062,0092,1691621489,29.157
74,0002,0003,0871.4,+13.1,063,0116,1691621789,29.174
76,0002,0003,0871.4,+13.1,064,0112,1691622089,29.144
76,0001,0002,0871.6,+12.8,065,0120,1691622389,29.137
76,0003,0005,0871.3,+13.1,064,0126,1691622689,29.127
74,0001,0002,0871.5,+12.9,065,0126,1691622989,29.112
76,0002,0003,0871.4,+12.9,065,0114,1691623289,29.133
74,0003,0005,0871.6,+12.9,065,0124,1691623589,29.257
76,0002,0003,0871.5,+12.9,066,0156,1691623889,29.276
76,0002,0003,0871.5,+12.8,065,0142,1691624189,29.236
76,0002,0003,0871.2,+12.9,064,0123,1691624489,29.254
74,0002,0003,0871.2,+13.0,064,0129,1691624789,29.268
76,0003,0005,0871.3,+12.7,066,0128,1691625089,29.232
76,0002,0003,0871.4,+12.6,067,0123,1691625389,29.222
99,0001,0002,0871.5,+12.6,067,0122,1691625689,29.211
74,0002,0003,0871.2,+12.6,066,0134,1691625989,29.207
76,0002,0003,0871.3,+12.8,065,0116,1691626289,29.202
74,0002,0003,0871.0,+12.5,067,0125,1691626589,29.24
76,0002,0003,0871.0,+12.6,065,0114,1691627189,29.3
76,0003,0005,0870.8,+12.8,066,0110,1691627489,29.333
99,0001,0002,0871.0,+12.8,066,0127,1691627789,29.318
74,0002,0003,0870.9,+12.8,064,0124,1691628089,29.305
76,0002,0003,0871.1,+12.6,066,0151,1691628389,29.306
74,0003,0005,0871.1,+12.6,067,0131,1691628689,29.321
74,0002,0003,0871.0,+12.7,066,0131,1691628989,29.292
76,0002,0003,0870.9,+12.8,066,0129,1691629289,29.276
76,0002,0003,0870.7,+12.7,066,0133,1691629589,29.28
78,0002,0003,0870.6,+12.8,066,0141,1691629889,29.357
99,0002,0003,0870.7,+12.7,067,0136,1691630189,29.258
74,0002,0003,0870.7,+12.7,067,0111,1691630489,29.237
74,0002,0003,0870.6,+12.4,068,0141,1691630789,29.377
76,0003,0005,0870.6,+12.7,065,0123,1691631089,29.394
76,0002,0003,0870.6,+12.7,065,0131,1691631389,29.38
78,0002,0003,0870.2,+12.9,066,0108,1691631689,29.372
76,0004,0006,0870.3,+12.8,065,0119,1691631989,29.35
76,0003,0005,0870.3,+12.6,067,0130,1691632289,29.395
74,0002,0003,0870.6,+12.7,066,0122,1691632589,29.351
74,0002,0003,0870.5,+12.1,069,0128,1691632889,29.336
74,0004,0006,0870.5,+12.6,067,0133,1691633189,29.321
76,0002,0003,0870.6,+12.7,065,0102,1691633489,29.308
74,0002,0003,0870.8,+12.5,067,0132,1691633789,29.298
76,0002,0003,0870.5,+12.6,066,0134,1691634089,29.298
76,0004,0006,0870.6,+12.3,067,0129,1691634389,29.44
74,0002,0003,0870.8,+12.5,066,0127,1691634689,29.458
76,0002,0003,0870.6,+12.6,066,0124,1691634989,29.424
78,0002,0003,0870.5,+12.6,065,0126,1691635289,29.434
78,0002,0003,0870.9,+12.9,065,0122,1691635589,29.398
74,0002,0003,0870.8,+12.8,065,0127,1691635889,29.41
76,0003,0005,0870.6,+12.7,066,0143,1691636189,29.404
76,0002,0003,0870.7,+12.7,065,0127,1691636489,29.391
76,0002,0003,0870.6,+12.9,064,0118,1691636789,29.385
76,0002,0003,0870.7,+12.9,064,0129,1691637089,29.38
76,0001,0002,0870.6,+12.8,064,0123,1691637389,29.378
76,0002,0003,0870.4,+12.8,064,0149,1691637689,29.372
76,0002,0003,0870.5,+12.5,067,0121,1691637989,29.488
74,0006,0008,0870.5,+12.5,067,0120,1691638289,29.525
74,0002,0003,0870.6,+12.7,066,0127,1691638589,29.51
72,0002,0003,0870.4,+12.7,065,0115,1691638889,29.502
78,0003,0005,0870.4,+12.5,068,0115,1691639189,29.476
76,0003,0005,0870.8,+12.8,067,0113,1691639489,29.461
72,0005,0007,0870.5,+12.7,069,0118,1691639789,29.465
76,0002,0003,0870.5,+12.6,065,0131,1691640089,29.45
76,0002,0003,0870.4,+12.6,068,0137,1691640389,29.441
80,0002,0003,0870.4,+12.5,067,0126,1691640689,29.442
80,0003,0005,0870.5,+13.4,065,0132,1691640989,29.436
70,0001,0002,0870.4,+12.9,066,0143,1691641289,29.437
54,0004,0006,0870.6,+13.3,065,0109,1691641589,29.561
66,0056,0075,0870.4,+13.5,066,0134,1691641889,29.555
72,0006,0008,0870.5,+12.8,067,0111,1691642189,29.557
74,0014,0018,0870.2,+13.0,066,0136,1691642489,29.541
74,0075,0101,0870.6,+13.3,066,0124,1691642789,29.543
76,0010,0013,0870.6,+13.2,065,0139,1691643089,29.525
72,0017,0023,0870.6,+13.5,065,0135,1691643389,29.523
70,0003,0005,0870.7,+13.0,067,0126,1691643689,29.509
70,0003,0005,0870.5,+13.2,067,0087,1691643989,29.501
72,0066,0090,0870.5,+15.4,064,0098,1691644289,29.496
76,0002,0003,0871.0,+13.7,067,0120,1691644589,29.508
76,0023,0031,0870.7,+13.7,067,0115,1691644889,29.46
74,0002,0003,0870.6,+13.5,069,0120,1691645189,29.613
76,0005,0007,0870.7,+13.7,070,0113,1691645489,29.618
76,0002,0003,0871.1,+13.4,070,0101,1691646089,29.602
76,0002,0003,0871.1,+13.8,069,0128,1691646389,29.618
76,0002,0003,0870.7,+14.0,067,0128,1691646689,29.58
78,0003,0005,0871.0,+14.5,066,0108,1691646989,29.57
74,0003,0005,0871.0,+14.5,068,0128,1691647289,29.57
80,0002,0003,0870.9,+14.6,063,0121,1691647589,29.571
78,0002,0003,0870.7,+14.5,067,0148,1691647889,29.555
78,0002,0003,0870.4,+14.8,067,0127,1691648189,29.525
76,0003,0005,0870.8,+14.6,067,0149,1691648489,29.52
78,0003,0005,0870.5,+15.3,063,0120,1691648789,29.644
82,0012,0016,0870.7,+15.3,064,0110,1691649089,29.684
76,0003,0005,0871.0,+15.3,061,0145,1691649389,29.667
74,0002,0003,0871.0,+15.9,062,0133,1691649689,29.658
76,0002,0003,0870.7,+15.7,059,0101,1691649989,29.721
80,0002,0003,0871.0,+15.9,057,0119,1691650289,29.645
80,0002,0003,0870.8,+16.2,058,0134,1691650589,29.639
74,0002,0003,0870.8,+16.5,057,0119,1691650889,29.602
70,0002,0003,0871.1,+16.8,050,0110,1691651189,29.603
74,0003,0005,0870.9,+16.7,054,0142,1691651489,29.603
80,0002,0003,0871.1,+17.3,053,0123,1691652089,29.572
78,0002,0003,0871.0,+16.9,051,0118,1691652389,29.698
80,0001,0002,0871.2,+16.5,055,0143,1691652689,29.723
78,0004,0006,0871.1,+16.1,056,0125,1691652989,29.722
70,0004,0006,0871.1,+16.0,057,0120,1691653289,29.78
66,0004,0006,0871.0,+16.1,054,0136,1691653589,29.691
80,0002,0003,0871.2,+16.2,054,0120,1691653889,29.695
66,0002,0003,0871.1,+16.4,055,0121,1691654189,29.758
76,0002,0003,0871.1,+16.2,058,0111,1691654489,29.677
78,0002,0003,0871.2,+16.9,059,0109,1691655089,29.667
74,0002,0003,0871.1,+16.9,054,0131,1691655389,29.654
78,0002,0003,0871.1,+17.9,051,0138,1691655689,29.627
78,0002,0003,0870.9,+17.0,053,0133,1691655989,29.743
76,0002,0003,0871.1,+17.1,055,0125,1691656289,29.762
86,0003,0005,0871.0,+16.9,056,0130,1691656589,29.745
82,0002,0003,0871.2,+16.8,055,0105,1691656889,29.747
74,0003,0005,0871.4,+16.2,055,0115,1691657189,29.742
74,0002,0003,0871.1,+15.8,058,0116,1691657489,29.738
76,0003,0005,0871.0,+16.2,057,0138,1691657789,29.724
76,0003,0005,0871.3,+16.2,057,0108,1691658089,29.717
82,0003,0005,0871.4,+15.8,057,0145,1691658389,29.711
78,0002,0003,0871.2,+15.9,056,0106,1691658689,29.708
80,0003,0005,0871.2,+15.6,060,0117,1691658989,29.701
80,0003,0005,0871.3,+15.5,062,0103,1691659289,29.683
80,0003,0005,0871.3,+15.6,060,0122,1691659589,29.808
80,0002,0003,0871.5,+14.9,065,0110,1691659889,29.815
74,0003,0005,0871.1,+15.6,066,0134,1691660189,29.801
78,0003,0005,0871.0,+15.6,067,0140,1691660489,29.802
76,0005,0007,0871.2,+15.7,068,0139,1691660789,29.789
80,0003,0005,0871.2,+15.7,067,0131,1691661089,29.784
74,0004,0006,0871.2,+16.0,066,0150,1691661389,29.78
78,0004,0006,0871.2,+15.3,068,0107,1691661689,29.767
78,0003,0005,0871.5,+15.0,071,0121,1691662289,29.749
86,0002,0003,0871.3,+14.7,073,0129,1691662589,29.756
78,0002,0003,0871.4,+14.7,065,0140,1691662889,29.726
78,0002,0003,0871.3,+14.8,073,0140,1691663189,29.858
78,0003,0005,0871.2,+14.4,074,0137,1691663489,29.868
82,0002,0003,0871.6,+14.5,074,0123,1691663789,29.852
82,0002,0003,0871.4,+14.1,074,0119,1691664089,29.861
76,0002,0003,0871.1,+13.9,070,0105,1691664389,29.856
82,0002,0003,0871.3,+13.6,074,0133,1691664689,29.834
78,0004,0006,0871.4,+14.0,076,0121,1691664989,29.83
80,0003,0005,0871.5,+13.9,075,0150,1691665289,29.829
80,0004,0006,0871.3,+13.7,075,0112,1691665589,29.809
82,0003,0005,0871.3,+13.9,076,0124,1691665889,29.826
82,0003,0005,0871.4,+14.1,076,0118,1691666189,29.813
76,0002,0003,0871.2,+13.8,075,0116,1691666489,29.797
80,0002,0003,0871.5,+13.7,076,0147,1691666789,29.932
84,0003,0005,0871.3,+13.9,076,0122,1691667089,29.934
82,0003,0005,0871.5,+13.9,075,0117,1691667389,29.92
70,0003,0005,0871.3,+13.7,077,0147,1691667989,29.918
78,0003,0005,0871.6,+14.1,074,0116,1691668289,29.898
76,0004,0006,0871.2,+13.8,075,0109,1691668589,29.876
74,0003,0005,0871.4,+13.9,075,0145,1691668889,29.885
76,0003,0005,0871.1,+13.8,074,0121,1691669189,29.859
64,0005,0007,0871.2,+13.9,074,0137,1691669489,29.876
99,0004,0006,0871.4,+14.1,074,0134,1691669789,29.857
66,0002,0003,0871.3,+14.0,074,0115,1691670089,29.835
64,0003,0005,0871.6,+14.1,073,0121,1691670389,29.951
64,0003,0005,0871.2,+14.0,073,0128,1691670689,29.954
64,0003,0005,0871.4,+14.0,074,0116,1691670989,29.958
61,0003,0005,0871.3,+14.1,072,0122,1691671289,29.965
64,0002,0003,0871.3,+14.0,073,0125,1691671889,29.946
64,0002,0003,0871.5,+14.0,074,0132,1691672189,29.93
66,0004,0006,0871.2,+14.1,073,0127,1691672489,29.949
99,0003,0005,0871.2,+14.3,073,0121,1691672789,29.934
99,0004,0006,0871.1,+14.2,072,0135,1691673089,29.922
64,0003,0005,0871.2,+14.3,073,0130,1691673389,29.926
70,0005,0007,0871.2,+14.2,073,0131,1691673689,29.926
99,0007,0010,0871.2,+14.5,074,0114,1691674290,30.045
99,0004,0006,0871.3,+14.3,074,0147,1691674590,30.049
78,0003,0005,0871.2,+14.1,074,0151,1691675490,30.023
74,0003,0005,0871.3,+14.0,074,0112,1691675789,29.984
76,0005,0007,0871.2,+14.6,073,0136,1691676090,30.002
76,0003,0005,0871.6,+13.7,073,0110,1691676689,29.955
76,0002,0003,0871.3,+13.5,074,0118,1691676989,29.955
99,0002,0003,0871.4,+13.6,073,0131,1691677289,29.948
66,0002,0003,0871.6,+13.7,072,0132,1691677590,30.058
70,0003,0005,0871.6,+14.2,070,0121,1691677890,30.08
64,0002,0003,0871.7,+14.1,067,0148,1691678190,30.083
70,0003,0005,0871.6,+13.9,070,0130,1691678490,30.055
72,0003,0005,0871.6,+14.2,072,0143,1691678790,30.074
76,0003,0005,0871.5,+14.4,072,0124,1691679090,30.038
99,0002,0003,0871.6,+14.1,073,0116,1691679390,30.03
66,0004,0006,0871.5,+14.5,071,0111,1691679990,30.017
99,0003,0005,0871.4,+14.3,072,0125,1691680290,30.014
72,0003,0005,0871.4,+14.3,072,0122,1691680590,30.012
52,0003,0005,0871.5,+14.1,072,0115,1691680889,29.989
66,0003,0005,0871.7,+14.2,072,0127,1691681190,30.114
74,0003,0005,0871.6,+14.2,073,0114,1691681490,30.133
72,0003,0005,0871.6,+14.0,073,0117,1691681790,30.128
76,0007,0010,0871.5,+14.1,073,0142,1691682090,30.117
70,0003,0005,0871.4,+14.1,073,0127,1691682390,30.112
72,0004,0006,0871.6,+14.1,074,0141,1691682690,30.099
72,0003,0005,0871.8,+13.8,075,0117,1691683290,30.088
70,0005,0007,0871.5,+14.0,074,0124,1691683590,30.083
70,0003,0005,0871.9,+13.6,074,0129,1691683890,30.064
64,0003,0005,0871.8,+13.9,075,0136,1691684190,30.095
64,0003,0005,0871.5,+14.1,074,0111,1691684490,30.048
66,0005,0007,0871.6,+14.1,073,0125,1691684790,30.161
66,0003,0005,0871.7,+14.1,073,0148,1691685090,30.187
74,0003,0005,0871.9,+14.2,073,0102,1691685390,30.161
72,0004,0006,0872.0,+13.9,073,0131,1691685690,30.155
72,0005,0007,0871.9,+13.9,075,0144,1691685990,30.141
74,0006,0008,0872.0,+13.9,074,0117,1691686290,30.143
78,0004,0006,0871.5,+13.7,075,0120,1691686590,30.129
78,0003,0005,0872.0,+13.7,074,0118,1691686890,30.114
72,0003,0005,0872.1,+13.5,076,0133,1691687190,30.109
76,0002,0003,0872.3,+13.3,076,0113,1691687490,30.109
76,0002,0003,0872.0,+13.5,077,0145,1691687790,30.126
99,0003,0005,0872.0,+13.5,077,0120,1691688090,30.1
76,0002,0003,0872.3,+13.4,077,0125,1691688390,30.219
72,0002,0003,0872.3,+13.0,078,0115,1691688690,30.239
61,0002,0003,0872.3,+13.5,076,0121,1691688990,30.229
76,0004,0006,0872.4,+13.1,078,0131,1691689290,30.226
74,0002,0003,0872.6,+13.0,078,0133,1691689590,30.212
70,0002,0003,0872.5,+13.1,078,0114,1691689890,30.206
72,0004,0006,0872.8,+13.0,076,0117,1691690190,30.193
76,0006,0008,0872.8,+12.8,075,0130,1691690490,30.196
74,0005,0007,0872.9,+12.7,078,0128,1691691090,30.201
70,0008,0011,0872.7,+12.9,075,0124,1691691390,30.163
70,0007,0010,0873.0,+12.7,079,0133,1691691990,30.275
70,0011,0015,0873.1,+13.0,075,0096,1691692290,30.29
70,0006,0008,0873.1,+12.8,076,0122,1691692590,30.284
76,0005,0007,0872.8,+12.7,079,0141,1691692890,30.267
76,0007,0010,0873.3,+12.5,079,0120,1691693190,30.267
99,0007,0010,0873.1,+12.3,079,0131,1691693490,30.265
72,0012,0016,0873.2,+12.9,079,0133,1691693790,30.252
74,0006,0008,0872.9,+12.7,078,0146,1691694090,30.255
72,0006,0008,0872.8,+12.7,078,0135,1691694390,30.274
99,0006,0008,0873.3,+12.7,079,0137,1691695290,30.209
74,0007,0010,0873.2,+12.5,078,0132,1691695590,30.369
66,0006,0008,0873.2,+12.7,078,0159,1691695890,30.399
70,0007,0010,0873.0,+12.8,079,0116,1691696190,30.354
64,0006,0008,0873.1,+12.7,078,0148,1691696490,30.335
72,0003,0005,0873.0,+12.8,077,0125,1691696790,30.339
99,0002,0003,0873.1,+12.6,077,0107,1691697090,30.319
99,0002,0003,0873.1,+12.7,076,0122,1691697390,30.334
70,0004,0006,0872.9,+12.7,077,0123,1691697690,30.297
70,0006,0008,0873.1,+12.6,078,0132,1691698290,30.29
74,0004,0006,0872.9,+12.8,079,0123,1691698590,30.285
72,0003,0005,0873.3,+12.5,076,0118,1691698890,30.283
66,0004,0006,0873.0,+12.6,076,0140,1691699190,30.403
99,0004,0006,0873.2,+12.5,078,0128,1691699490,30.427
64,0005,0007,0872.9,+12.7,079,0106,1691699790,30.409
70,0004,0006,0873.0,+12.6,078,0137,1691700090,30.393
74,0004,0006,0872.9,+12.3,078,0126,1691700390,30.391
70,0005,0007,0873.2,+12.3,078,0111,1691700690,30.374
99,0004,0006,0873.1,+12.4,078,0121,1691700990,30.384
74,0005,0007,0872.9,+12.1,079,0115,1691701290,30.37
72,0004,0006,0873.1,+12.3,078,0118,1691701590,30.355
72,0004,0006,0872.6,+12.6,076,0129,1691701890,30.351
70,0005,0007,0872.8,+12.5,078,0132,1691702190,30.347
70,0004,0006,0873.1,+11.9,077,0139,1691702490,30.337
70,0004,0006,0873.0,+12.3,077,0128,1691702790,30.466
99,0005,0007,0872.4,+12.1,077,0126,1691703390,30.482
66,0004,0006,0873.0,+12.1,077,0099,1691703690,30.472
72,0004,0006,0872.9,+12.2,078,0139,1691703990,30.456
72,0003,0005,0872.9,+12.2,078,0139,1691704290,30.444
61,0004,0006,0873.1,+12.0,077,0139,1691704590,30.456
70,0004,0006,0872.9,+12.1,078,0126,1691704890,30.431
61,0005,0007,0872.7,+12.1,078,0133,1691705190,30.426
72,0004,0006,0872.9,+11.9,078,0121,1691705490,30.434
64,0003,0005,0872.9,+12.0,078,0124,1691705790,30.426
70,0004,0006,0872.7,+11.8,079,0115,1691706090,30.412
72,0004,0006,0872.8,+12.1,077,0117,1691706390,30.528
72,0004,0006,0872.8,+12.0,078,0128,1691706690,30.598
72,0003,0005,0872.6,+12.1,078,0141,1691706990,30.524
72,0003,0005,0873.0,+12.2,077,0135,1691707290,30.529
70,0004,0006,0872.9,+12.2,076,0108,1691707590,30.516
72,0005,0007,0872.6,+12.2,077,0115,1691707890,30.514
66,0004,0006,0872.7,+12.0,078,0116,1691708190,30.518
70,0004,0006,0872.9,+12.1,078,0117,1691708490,30.502
66,0003,0005,0872.9,+11.9,078,0104,1691708790,30.497
70,0004,0006,0872.6,+11.7,078,0122,1691709090,30.488
64,0004,0006,0873.0,+12.0,078,0145,1691709390,30.479
70,0004,0006,0872.6,+12.0,073,0134,1691709690,30.456
70,0003,0005,0872.6,+11.9,076,0133,1691709990,30.576
72,0004,0006,0872.7,+11.7,075,0131,1691710590,30.585
70,0004,0006,0872.4,+11.6,076,0115,1691710890,30.581
70,0003,0005,0872.4,+11.4,076,0121,1691711490,30.568
61,0003,0005,0872.5,+11.6,075,0124,1691711790,30.555
72,0003,0005,0872.7,+11.7,076,0143,1691712090,30.532
70,0002,0003,0872.6,+11.4,075,0141,1691712390,30.533
72,0003,0005,0872.2,+11.5,076,0108,1691712690,30.525
72,0003,0005,0872.6,+11.4,077,0129,1691712990,30.513
70,0002,0003,0872.3,+11.4,076,0118,1691713290,30.516
66,0003,0005,0872.3,+11.5,076,0120,1691713590,30.631
66,0006,0008,0872.2,+11.4,077,0112,1691713890,30.659
70,0005,0007,0872.3,+11.6,077,0130,1691714190,30.65
70,0002,0003,0872.3,+11.8,077,0151,1691714490,30.652
66,0002,0003,0872.2,+11.7,077,0121,1691714790,30.625
66,0003,0005,0872.4,+11.7,077,0133,1691715090,30.641
72,0003,0005,0872.1,+11.7,078,0120,1691715390,30.621
74,0004,0006,0872.3,+11.8,077,0140,1691715690,30.618
66,0005,0007,0872.5,+11.7,078,0099,1691715990,30.62
72,0004,0006,0872.3,+11.8,078,0112,1691716290,30.617
66,0003,0005,0872.2,+11.7,076,0164,1691716590,30.588
70,0002,0003,0872.4,+11.8,076,0119,1691716890,30.597
64,0004,0006,0872.2,+11.7,077,0116,1691717190,30.713
64,0003,0005,0872.4,+11.6,077,0127,1691717490,30.714
72,0003,0005,0872.7,+11.7,077,0128,1691717790,30.722
70,0002,0003,0872.3,+11.5,077,0123,1691718090,30.696
66,0003,0005,0872.4,+11.3,076,0135,1691718390,30.696
99,0002,0003,0872.2,+11.4,076,0113,1691718690,30.699
70,0003,0005,0872.3,+11.0,075,0103,1691718990,30.682
66,0003,0005,0872.2,+11.4,076,0146,1691719290,30.694
66,0002,0003,0872.4,+11.1,076,0125,1691719590,30.68
72,0002,0003,0872.4,+11.1,076,0124,1691719890,30.694
66,0003,0005,0872.8,+10.8,076,0123,1691720190,30.662
74,0002,0003,0872.6,+11.0,074,0120,1691720490,30.65
70,0004,0006,0872.6,+10.6,076,0127,1691720790,30.803
70,0003,0005,0872.6,+10.5,076,0121,1691721090,30.803
66,0003,0005,0872.7,+10.5,076,0122,1691721390,30.782
72,0003,0005,0872.6,+10.4,077,0113,1691721690,30.78
72,0004,0006,0872.4,+10.7,075,0133,1691721990,30.773
66,0003,0005,0872.3,+10.8,076,0113,1691722290,30.766
66,0003,0005,0872.5,+10.7,076,0127,1691722590,30.751
66,0003,0005,0872.3,+10.8,076,0129,1691722890,30.746
72,0002,0003,0872.7,+10.7,078,0124,1691723190,30.741
74,0003,0005,0872.9,+10.5,078,0132,1691723490,30.732
66,0003,0005,0872.8,+10.6,078,0113,1691723790,30.735
66,0003,0005,0873.0,+10.5,078,0116,1691724090,30.733
70,0003,0005,0872.7,+10.7,077,0131,1691724390,30.841
66,0004,0006,0872.8,+10.9,077,0132,1691724690,30.856
70,0003,0005,0872.9,+10.7,078,0120,1691724990,30.842
70,0005,0007,0872.9,+10.8,078,0115,1691725290,30.85
59,0004,0006,0872.7,+10.8,078,0131,1691726190,30.824
70,0005,0007,0872.8,+11.0,078,0128,1691726490,30.816
74,0003,0005,0872.6,+11.2,078,0136,1691726790,30.804
72,0007,0010,0872.9,+11.4,077,0118,1691727090,30.793
74,0008,0011,0872.6,+11.3,077,0139,1691727390,30.791
74,0159,0214,0872.7,+12.4,074,0116,1691727690,30.777
72,0007,0010,0873.1,+11.9,075,0140,1691727990,30.883
80,0006,0008,0872.8,+11.8,075,0138,1691728290,30.91
72,0005,0007,0872.9,+11.9,074,0126,1691728590,30.903
78,0005,0007,0872.8,+11.8,073,0118,1691728890,30.909
80,0003,0005,0873.2,+12.2,070,0105,1691729190,30.902
99,0009,0012,0872.9,+12.3,069,0122,1691729490,30.894
80,0004,0006,0873.4,+12.1,071,0124,1691729790,30.869
82,0005,0007,0873.1,+11.9,077,0133,1691730090,30.858
78,0003,0005,0873.3,+11.8,078,0116,1691730390,30.864
74,0004,0006,0873.3,+12.0,078,0110,1691730690,30.848
76,0003,0005,0873.4,+12.3,076,0124,1691730990,30.846
76,0009,0012,0873.4,+12.2,075,0112,1691731290,30.835
80,0004,0006,0873.2,+12.3,069,0134,1691731890,30.973
76,0004,0006,0873.5,+12.2,074,0124,1691732490,30.962
80,0324,0437,0873.3,+12.5,074,0118,1691733090,30.97
78,0025,0034,0873.4,+12.3,073,0131,1691733390,30.933
78,0003,0005,0873.7,+12.5,067,0129,1691733690,30.932
84,0003,0005,0873.6,+12.6,069,0110,1691733990,30.931
82,0006,0008,0873.7,+13.1,066,0135,1691734290,30.921
78,0003,0005,0874.0,+12.8,069,0129,1691734590,30.899
84,0002,0003,0873.9,+12.8,070,0132,1691734890,30.887
80,0003,0005,0873.7,+12.9,070,0106,1691735191,31.01
76,0003,0005,0873.7,+13.4,070,0140,1691735491,31.029
74,0005,0007,0873.8,+13.4,070,0120,1691735791,31.023
78,0003,0005,0873.8,+13.6,068,0096,1691736091,31.028
80,0003,0005,0873.7,+13.6,067,0115,1691736391,31.007
74,0003,0005,0873.7,+13.5,069,0141,1691736691,31.003
74,0003,0005,0873.9,+13.7,070,0112,1691736991,31.006
76,0003,0005,0873.9,+13.8,069,0122,1691737290,30.964
74,0013,0017,0873.9,+14.3,069,0124,1691737590,30.959
99,0003,0005,0874.1,+14.6,064,0123,1691737890,30.948
74,0003,0005,0873.8,+14.4,066,0123,1691738190,30.963
80,0075,0101,0874.0,+15.4,058,0114,1691738490,30.948
72,0002,0003,0874.1,+15.9,060,0150,1691738791,31.075
76,0005,0007,0873.9,+15.7,060,0111,1691739091,31.093
74,0003,0005,0873.9,+15.3,061,0121,1691739391,31.087
76,0003,0005,0874.2,+16.2,058,0100,1691739691,31.079
76,0003,0005,0874.2,+16.3,058,0123,1691739991,31.056
80,0003,0005,0874.4,+16.8,053,0126,1691740291,31.057
80,0003,0005,0874.5,+16.9,052,0104,1691740591,31.043
78,0003,0005,0873.9,+16.1,061,0143,1691740891,31.045
76,0003,0005,0874.1,+16.6,059,0131,1691741191,31.022
76,0003,0005,0874.3,+16.8,055,0119,1691741491,31.019
74,0003,0005,0874.2,+15.5,059,0129,1691741791,31.016
76,0003,0005,0874.1,+16.0,058,0113,1691742091,31.054
72,0003,0005,0874.1,+16.7,058,0119,1691742391,31.147
78,0004,0006,0874.4,+16.4,055,0126,1691742691,31.14
66,0003,0005,0874.4,+16.2,060,0138,1691742991,31.13
74,0003,0005,0874.2,+15.9,060,0106,1691743291,31.149
72,0004,0006,0874.2,+15.6,058,0120,1691743591,31.115
74,0002,0003,0874.4,+15.7,062,0081,1691743891,31.1
72,0004,0006,0874.5,+15.7,063,0123,1691744191,31.091
80,0004,0006,0874.5,+15.2,061,0121,1691744491,31.092
78,0004,0006,0874.4,+15.2,063,0162,1691745091,31.062
99,0006,0008,0874.5,+16.1,062,0124,1691745391,31.054
76,0004,0006,0874.4,+15.3,063,0127,1691745691,31.068
72,0005,0007,0874.8,+15.8,063,0130,1691746291,31.195
76,0017,0023,0874.5,+16.1,061,0142,1691746591,31.168
76,0005,0007,0874.5,+16.7,060,0136,1691746891,31.158
78,0005,0007,0874.5,+16.3,062,0116,1691747191,31.16
70,0004,0006,0874.3,+16.5,060,0122,1691747491,31.16
59,0003,0005,0874.3,+16.5,056,0118,1691747791,31.149
74,0003,0005,0874.9,+16.2,058,0126,1691748091,31.151
78,0003,0005,0874.2,+16.4,062,0124,1691748691,31.114
74,0003,0005,0874.4,+17.8,052,0137,1691748991,31.123
70,0003,0005,0874.2,+19.0,057,0116,1691749291,31.094
76,0004,0006,0874.1,+19.9,054,0135,1691749591,31.205
72,0003,0005,0874.3,+19.4,052,0124,1691749891,31.233
74,0003,0005,0874.0,+18.3,055,0124,1691750191,31.225
78,0004,0006,0873.9,+18.3,053,0114,1691750491,31.205
76,0002,0003,0874.2,+18.2,054,0136,1691750791,31.197
74,0004,0006,0874.4,+18.6,054,0112,1691751091,31.191
72,0004,0006,0874.2,+19.4,047,0135,1691751391,31.186
76,0004,0006,0874.2,+18.5,047,0127,1691751691,31.166
76,0003,0005,0874.3,+18.2,058,0120,1691751991,31.266
70,0002,0003,0874.3,+18.6,055,0129,1691752291,31.169
70,0004,0006,0874.1,+18.1,055,0139,1691752591,31.134
78,0003,0005,0874.4,+19.5,053,0122,1691753191,31.264
66,0003,0005,0874.1,+19.4,048,0121,1691753491,31.325
74,0003,0005,0874.2,+18.9,052,0129,1691753791,31.269
74,0003,0005,0874.5,+19.0,053,0128,1691754091,31.248
74,0004,0006,0874.5,+18.1,056,0129,1691754391,31.242
74,0006,0008,0874.5,+18.4,054,0125,1691754991,31.221
74,0003,0005,0874.6,+17.5,058,0106,1691755291,31.296
76,0003,0005,0874.3,+18.2,053,0135,1691755591,31.203
74,0003,0005,0874.5,+18.1,057,0127,1691755891,31.182
72,0003,0005,0874.5,+19.4,048,0118,1691756191,31.189
72,0003,0005,0874.5,+19.1,051,0124,1691756491,31.176
64,0006,0008,0874.5,+20.1,049,0117,1691756791,31.333
61,0003,0005,0874.4,+19.0,054,0105,1691757091,31.321
64,0004,0006,0874.4,+18.6,054,0117,1691757391,31.306
99,0034,0047,0874.3,+18.9,054,0121,1691757691,31.305
70,0003,0005,0874.3,+18.5,055,0117,1691757991,31.29
74,0005,0007,0874.1,+19.3,050,0128,1691758291,31.278
66,0004,0006,0874.6,+18.4,057,0111,1691758891,31.246
64,0004,0006,0874.3,+18.5,050,0130,1691759491,31.245
59,0004,0006,0874.5,+18.1,057,0132,1691759791,31.238
72,0005,0007,0874.2,+18.2,058,0119,1691760091,31.23
72,0003,0005,0874.6,+19.2,048,0127,1691760391,31.34
70,0005,0007,0874.4,+18.6,052,0115,1691760691,31.363
70,0013,0017,0874.4,+18.5,049,0116,1691760991,31.38
72,0005,0007,0874.4,+18.5,056,0124,1691761291,31.34
70,0004,0006,0874.3,+19.3,052,0124,1691761591,31.319
66,0005,0007,0874.6,+18.7,053,0128,1691761891,31.323
74,0004,0006,0874.3,+19.5,051,0134,1691762191,31.316
72,0002,0003,0874.3,+20.8,048,0104,1691762791,31.297
76,0004,0006,0874.3,+20.7,048,0125,1691763091,31.298
76,0005,0007,0874.5,+18.9,055,0125,1691763691,31.296
74,0003,0005,0874.6,+19.2,053,0130,1691763991,31.385
70,0004,0006,0874.5,+18.6,055,0121,1691764291,31.43
76,0004,0006,0874.5,+18.4,053,0133,1691764591,31.397
76,0004,0006,0874.6,+19.3,055,0118,1691764891,31.447
64,0006,0008,0874.3,+18.6,055,0108,1691765191,31.385
64,0005,0007,0874.4,+21.6,044,0118,1691765791,31.364
72,0003,0005,0874.7,+20.0,047,0124,1691766391,31.348
66,0004,0006,0874.7,+19.7,049,0129,1691766691,31.339
74,0003,0005,0874.7,+19.6,050,0137,1691766991,31.343
74,0003,0005,0874.7,+19.2,048,0107,1691767291,31.328
76,0003,0005,0874.7,+18.5,054,0118,1691767591,31.463
66,0003,0005,0874.8,+19.1,051,0131,1691767891,31.457
76,0004,0006,0874.9,+18.5,054,0131,1691768191,31.449
66,0003,0005,0875.0,+18.6,050,0141,1691768491,31.446
72,0003,0005,0874.7,+18.3,055,0132,1691768791,31.427
99,0004,0006,0874.8,+17.4,058,0127,1691769391,31.408
78,0002,0003,0874.9,+17.9,058,0108,1691769691,31.394
72,0004,0006,0875.0,+17.7,055,0136,1691769991,31.388
66,0003,0005,0874.9,+17.2,055,0156,1691770291,31.381
74,0003,0005,0875.1,+17.4,057,0106,1691770591,31.38
76,0005,0007,0875.2,+17.3,057,0134,1691770891,31.369
74,0004,0006,0874.7,+17.2,054,0139,1691771191,31.487
74,0004,0006,0874.9,+17.2,057,0143,1691771491,31.496
72,0004,0006,0875.1,+16.9,058,0138,1691771791,31.491
72,0003,0005,0874.8,+16.7,056,0119,1691772091,31.498
78,0004,0006,0874.9,+16.8,059,0131,1691772391,31.473
78,0164,0220,0875.2,+16.9,059,0132,1691772691,31.468
76,0002,0003,0875.2,+16.7,061,0127,1691772991,31.464
78,0004,0006,0875.1,+16.6,061,0129,1691773291,31.443
82,0004,0006,0875.2,+16.3,064,0119,1691773591,31.428
84,0003,0005,0875.3,+16.2,063,0125,1691773891,31.437
74,0005,0007,0875.2,+16.4,061,0107,1691774191,31.421
80,0004,0006,0875.0,+16.0,063,0120,1691774491,31.415
76,0007,0010,0875.2,+16.0,063,0131,1691774791,31.542
74,0004,0006,0875.1,+15.6,066,0133,1691775091,31.559
70,0004,0006,0875.4,+15.8,065,0123,1691775391,31.559
76,0005,0007,0875.2,+15.6,065,0154,1691775691,31.542
66,0004,0006,0875.4,+15.6,063,0124,1691775991,31.534
72,0863,1163,0875.4,+15.5,065,0123,1691776291,31.537
74,0004,0006,0875.3,+15.7,063,0114,1691776591,31.521
74,0003,0005,0875.6,+15.5,065,0115,1691776891,31.503
74,0003,0005,0875.4,+15.0,066,0125,1691777191,31.482
78,0003,0005,0875.6,+15.0,065,0115,1691777491,31.479
76,0004,0006,0875.3,+14.9,066,0121,1691777791,31.475
70,0002,0003,0875.5,+14.8,066,0131,1691778091,31.46
74,0004,0006,0875.7,+15.1,065,0132,1691778391,31.583
70,0004,0006,0875.8,+15.0,066,0113,1691778691,31.6
72,0003,0005,0875.4,+14.8,066,0130,1691778991,31.589
74,0004,0006,0875.3,+14.7,066,0118,1691779291,31.589
74,0003,0005,0875.6,+14.7,066,0114,1691779591,31.587
76,0007,0010,0875.7,+14.6,067,0118,1691779891,31.575
80,0003,0005,0875.7,+14.4,067,0108,1691780191,31.567
80,0003,0005,0875.7,+14.4,067,0115,1691780491,31.582
70,0004,0006,0875.6,+14.5,066,0111,1691780791,31.551
78,0004,0006,0875.8,+14.3,067,0111,1691781091,31.542
78,0004,0006,0875.9,+14.3,068,0120,1691781391,31.548
76,0005,0007,0875.7,+14.0,069,0124,1691781691,31.531
74,0005,0007,0875.8,+14.3,067,0139,1691781991,31.653
78,0004,0006,0875.7,+14.3,067,0109,1691782291,31.662
76,0003,0005,0875.7,+14.0,067,0128,1691782591,31.654
64,0004,0006,0875.9,+13.9,068,0113,1691782891,31.646
66,0004,0006,0875.5,+14.1,067,0132,1691783191,31.641
64,0003,0005,0875.5,+13.7,069,0124,1691783491,31.626
64,0004,0006,0875.8,+13.9,068,0099,1691783791,31.619
59,0003,0005,0875.5,+14.1,067,0108,1691784091,31.629
64,0005,0007,0875.6,+13.7,069,0134,1691784391,31.605
61,0006,0008,0875.6,+14.1,068,0137,1691784691,31.576
61,0003,0005,0875.6,+14.1,065,0131,1691784991,31.579
59,0004,0006,0875.9,+15.1,059,0130,1691785291,31.582
59,0003,0005,0875.8,+14.9,063,0130,1691785591,31.7
59,0004,0006,0875.6,+14.9,063,0151,1691785891,31.728
64,0008,0011,0875.5,+15.0,063,0127,1691786191,31.705
61,0004,0006,0875.5,+14.6,064,0139,1691786491,31.709
61,0004,0006,0875.8,+14.8,066,0124,1691786791,31.69
61,0006,0008,0875.8,+15.2,061,0139,1691787091,31.676
61,0005,0007,0875.8,+15.1,064,0106,1691787391,31.673
61,0004,0006,0875.5,+14.9,065,0124,1691787691,31.668
61,0005,0007,0875.7,+15.0,066,0118,1691787991,31.661
61,0005,0007,0875.8,+14.7,067,0127,1691788291,31.643
64,0005,0007,0875.5,+14.6,066,0120,1691788591,31.633
61,0004,0006,0875.5,+14.9,064,0125,1691788891,31.628
64,0004,0006,0875.9,+14.5,067,0120,1691789191,31.743
74,0005,0007,0875.8,+14.7,063,0103,1691789491,31.747
74,0004,0006,0875.7,+14.7,064,0118,1691789791,31.724
74,0003,0005,0875.8,+15.1,063,0134,1691790091,31.735
61,0004,0006,0875.8,+14.9,063,0139,1691790391,31.994
61,0004,0006,0875.7,+14.5,065,0141,1691790691,31.738
74,0005,0007,0875.8,+14.8,063,0119,1691790991,31.726
74,0004,0006,0875.7,+14.5,066,0126,1691791291,31.696
64,0004,0006,0875.4,+14.7,062,0137,1691791591,31.697
61,0004,0006,0875.4,+14.8,063,0129,1691791891,31.695
74,0002,0003,0875.5,+14.5,065,0125,1691792191,31.664
66,0004,0006,0875.1,+14.6,065,0117,1691792491,31.674
74,0005,0007,0875.2,+14.7,064,0133,1691792791,31.797
64,0005,0007,0875.3,+14.5,065,0144,1691793091,31.822
64,0004,0006,0875.5,+14.4,066,0135,1691793391,31.831
74,0004,0006,0875.3,+14.3,067,0113,1691793691,31.793
64,0006,0008,0875.4,+14.1,067,0124,1691793991,31.814
74,0004,0006,0875.2,+14.3,066,0110,1691794291,31.797
74,0003,0005,0875.4,+14.0,066,0144,1691794591,31.77
64,0004,0006,0875.2,+14.1,064,0122,1691794891,31.764
74,0004,0006,0875.1,+14.2,064,0121,1691795191,31.752
64,0005,0007,0875.3,+14.1,065,0137,1691795491,31.743
64,0005,0007,0875.3,+14.0,064,0122,1691795791,31.735
64,0004,0006,0875.2,+13.9,066,0138,1691796091,31.733
64,0004,0006,0875.4,+13.9,066,0109,1691796391,31.846
74,0008,0011,0875.2,+13.8,066,0126,1691796691,31.865
74,0005,0007,0875.3,+13.8,066,0121,1691796991,31.853
74,0004,0006,0875.6,+13.6,067,0127,1691797291,31.844
64,0005,0007,0875.5,+13.2,067,0101,1691797591,31.847
74,0004,0006,0875.2,+13.4,067,0111,1691797891,31.834
76,0004,0006,0875.3,+13.4,067,0141,1691798191,31.824
76,0004,0006,0875.1,+13.1,067,0145,1691798491,31.803
74,0003,0005,0875.3,+13.3,067,0124,1691798791,31.801
99,0005,0007,0875.2,+13.2,066,0110,1691799091,31.792
74,0004,0006,0875.0,+13.0,067,0138,1691799391,31.788
99,0004,0006,0875.1,+12.9,068,0129,1691799691,31.77
74,0004,0006,0875.0,+13.0,068,0149,1691799991,31.904
74,0004,0006,0874.9,+12.9,068,0107,1691800291,31.913
64,0005,0007,0875.0,+12.8,068,0114,1691800591,31.918
61,0003,0005,0874.8,+12.9,067,0119,1691800891,31.913
64,0004,0006,0875.2,+12.6,068,0116,1691801191,31.897
64,0002,0003,0875.3,+12.7,068,0124,1691801491,31.895
64,0003,0005,0875.0,+12.6,067,0123,1691801791,31.881
64,0004,0006,0875.0,+12.6,068,0113,1691802091,31.878
74,0003,0005,0874.8,+12.4,068,0120,1691802391,31.871
74,0003,0005,0875.0,+12.6,066,0119,1691802691,31.845
76,0003,0005,0874.8,+12.3,068,0113,1691802991,31.846
74,0003,0005,0874.8,+12.4,065,0120,1691803291,31.835
64,0003,0005,0875.0,+12.5,067,0135,1691803591,31.969
64,0003,0005,0874.9,+12.5,068,0118,1691803891,31.97
64,0003,0005,0875.0,+12.1,068,0121,1691804491,31.951
64,0003,0005,0875.0,+12.1,068,0122,1691804791,31.949
76,0003,0005,0874.7,+12.3,068,0120,1691805091,31.948
74,0003,0005,0874.9,+12.5,067,0106,1691805391,31.955
64,0003,0005,0874.9,+12.4,067,0110,1691805691,31.941
64,0003,0005,0874.9,+11.9,069,0126,1691805991,31.925
64,0004,0006,0874.9,+12.0,068,0115,1691806291,31.927
64,0003,0005,0874.9,+12.0,069,0126,1691806591,31.911
64,0003,0005,0875.0,+12.2,068,0120,1691806891,31.903
64,0003,0005,0874.8,+12.1,068,0115,1691807192,32.018
76,0003,0005,0874.9,+12.1,069,0124,1691807492,32.037
66,0004,0006,0875.0,+12.1,068,0115,1691807792,32.038
99,0004,0006,0874.8,+12.0,070,0124,1691808092,32.023
74,0003,0005,0875.1,+11.9,069,0116,1691808392,32.018
76,0004,0006,0875.0,+12.0,069,0122,1691808692,32.015
64,0004,0006,0874.7,+12.3,067,0143,1691808992,32.014
76,0003,0005,0874.9,+12.0,069,0115,1691809292,32.019
64,0004,0006,0874.8,+12.0,068,0132,1691809591,31.999
64,0004,0006,0874.9,+12.0,069,0121,1691809891,31.995
74,0003,0005,0874.8,+12.1,067,0122,1691810191,31.974
99,0004,0006,0874.9,+12.0,068,0108,1691810491,31.953
74,0003,0005,0874.9,+11.9,068,0125,1691810792,32.087
64,0005,0007,0874.8,+11.9,068,0120,1691811092,32.096
61,0005,0007,0874.9,+12.1,068,0132,1691811392,32.092
74,0004,0006,0875.0,+12.2,067,0130,1691811692,32.097
72,0003,0005,0874.7,+12.0,068,0146,1691811992,32.077
74,0003,0005,0874.9,+12.1,066,0115,1691812292,32.066
70,0003,0005,0874.7,+12.0,066,0127,1691812592,32.076
74,0003,0005,0874.9,+12.0,067,0128,1691812892,32.057
66,0002,0003,0874.8,+12.1,066,0140,1691813192,32.047
70,0003,0005,0875.2,+12.0,066,0108,1691813492,32.026
70,0003,0005,0875.1,+12.3,065,0109,1691813792,32.023
74,0003,0005,0875.0,+12.1,066,0121,1691814092,32.021
76,0003,0005,0875.0,+12.4,063,0122,1691814392,32.134
72,0066,0090,0874.8,+12.4,064,0134,1691814692,32.153
76,0003,0005,0874.9,+12.1,066,0125,1691814992,32.16
70,0028,0038,0874.8,+12.9,065,0132,1691815292,32.135
64,0004,0006,0874.9,+12.3,067,0107,1691815592,32.132
70,0007,0010,0875.1,+12.2,066,0121,1691815892,32.117
74,0003,0005,0874.9,+12.1,068,0140,1691816192,32.108
66,0005,0007,0874.9,+12.1,069,0133,1691816492,32.108
76,0006,0008,0874.9,+12.5,068,0105,1691816792,32.109
72,0003,0005,0875.1,+12.6,068,0148,1691817092,32.104
66,0006,0008,0874.9,+12.9,068,0107,1691817392,32.092
64,0014,0018,0875.2,+13.1,069,0135,1691817692,32.08
76,0005,0007,0874.8,+12.4,070,0113,1691817992,32.27
80,0004,0006,0875.1,+13.2,064,0093,1691818292,32.232
78,0006,0008,0875.0,+12.7,068,0114,1691818592,32.217
76,0005,0007,0874.8,+13.4,069,0118,1691819192,32.194
72,0003,0005,0874.9,+12.7,071,0137,1691819492,32.182
76,0004,0006,0874.7,+13.2,069,0129,1691819792,32.178
72,0003,0005,0874.6,+13.2,069,0103,1691820092,32.196
76,0003,0005,0875.0,+13.6,068,0117,1691820392,32.171
74,0003,0005,0874.9,+13.6,068,0144,1691820692,32.162
74,0003,0005,0874.7,+13.7,069,0129,1691820992,32.168
74,0004,0006,0874.9,+15.1,060,0125,1691821592,32.263
70,0004,0006,0874.5,+15.3,062,0125,1691821892,32.287
78,0004,0006,0874.7,+15.4,062,0126,1691822192,32.29
74,0006,0008,0874.5,+15.6,064,0118,1691822492,32.261
76,0005,0007,0874.5,+16.1,062,0146,1691822792,32.245
76,0004,0006,0875.0,+16.4,061,0114,1691823092,32.241
78,0004,0006,0875.1,+16.5,060,0104,1691823392,32.231
70,0007,0010,0874.9,+16.4,063,0142,1691823692,32.212
74,0004,0006,0875.3,+16.4,062,0114,1691823992,32.207
74,0003,0005,0875.0,+16.1,062,0139,1691824292,32.211
72,0004,0006,0874.9,+16.2,063,0117,1691824592,32.242
76,0004,0006,0874.9,+15.9,063,0118,1691824892,32.187
74,0003,0005,0874.9,+15.8,064,0109,1691825192,32.314
76,0017,0023,0874.9,+15.9,065,0130,1691825492,32.325
74,0004,0006,0874.9,+16.0,065,0106,1691825792,32.332
74,0004,0006,0875.2,+16.5,063,0117,1691826092,32.336
76,0007,0010,0875.2,+16.4,061,0125,1691826392,32.313
76,0005,0007,0874.9,+16.9,064,0114,1691826692,32.274
74,0003,0005,0875.0,+17.0,058,0125,1691826992,32.268
72,0003,0005,0874.7,+18.3,055,0130,1691827292,32.266
70,0004,0006,0874.8,+18.9,053,0127,1691827592,32.264
76,0003,0005,0874.8,+18.4,053,0119,1691827892,32.246
76,0004,0006,0875.1,+17.8,054,0114,1691828192,32.247
76,0004,0006,0874.9,+17.2,062,0143,1691828492,32.229
72,0003,0005,0874.9,+17.7,059,0124,1691828792,32.349
66,0004,0006,0874.9,+17.2,061,0117,1691829092,32.382
66,0004,0006,0875.1,+17.4,062,0139,1691829392,32.357
66,0005,0007,0875.1,+17.3,062,0119,1691829692,32.356
99,0005,0007,0875.1,+17.7,062,0115,1691829992,32.34
74,0006,0008,0875.1,+18.1,059,0119,1691830292,32.328
74,0003,0005,0875.1,+17.8,062,0121,1691830592,32.334
66,0004,0006,0875.0,+17.7,062,0122,1691831192,32.309
66,0004,0006,0875.1,+17.3,061,0116,1691831492,32.288
70,0003,0005,0875.1,+17.3,061,0115,1691831792,32.289
78,0003,0005,0875.4,+17.1,059,0124,1691832092,32.291
78,0006,0008,0875.1,+17.7,062,0120,1691832392,32.41
84,0012,0016,0875.0,+17.5,060,0135,1691832992,32.408
76,0014,0018,0874.9,+17.9,056,0126,1691833292,32.411
82,0030,0042,0875.0,+17.9,055,0128,1691833592,32.396
78,0019,0026,0874.7,+17.5,056,0134,1691833892,32.377
78,0004,0006,0875.2,+17.9,057,0116,1691834192,32.379
82,0003,0005,0874.9,+17.5,058,0138,1691834492,32.362
80,0005,0007,0875.0,+17.7,057,0130,1691834792,32.356
70,0003,0005,0874.9,+17.6,052,0128,1691835092,32.35
76,0003,0005,0874.6,+17.9,056,0111,1691835392,32.335
82,0004,0006,0874.9,+18.0,049,0125,1691835692,32.331
82,0004,0006,0874.8,+18.0,055,0119,1691835992,32.671
76,0004,0006,0875.0,+18.0,055,0095,1691836292,32.466
82,0004,0006,0874.9,+18.9,053,0118,1691836592,32.46
76,0004,0006,0874.9,+18.3,055,0127,1691836892,32.459
74,0003,0005,0874.7,+18.7,052,0121,1691837192,32.43
99,0020,0027,0874.5,+19.6,049,0132,1691837792,32.427
80,0003,0005,0874.6,+19.4,054,0115,1691838092,32.425
74,0004,0006,0874.8,+19.3,052,0131,1691838692,32.387
74,0004,0006,0874.5,+19.6,050,0129,1691838992,32.362
72,0003,0005,0874.8,+18.5,053,0132,1691839292,32.344
72,0004,0006,0874.7,+18.8,052,0125,1691839592,32.484
76,0004,0006,0874.7,+19.3,055,0131,1691839892,32.517
76,0003,0005,0874.7,+19.0,052,0134,1691840492,32.483
78,0004,0006,0874.7,+18.8,054,0110,1691840792,32.473
78,0003,0005,0874.4,+18.6,055,0113,1691841092,32.472
74,0004,0006,0874.7,+18.4,055,0149,1691841392,32.452
70,0005,0007,0874.5,+18.6,051,0133,1691841692,32.443
78,0026,0036,0874.6,+18.8,055,0103,1691841992,32.451
78,0005,0007,0874.6,+18.6,056,0136,1691842292,32.462
99,0010,0013,0874.8,+18.5,055,0116,1691842592,32.41
66,0009,0012,0874.4,+18.5,057,0122,1691843192,32.533
72,0004,0006,0874.4,+18.2,056,0143,1691843492,32.549
66,0005,0007,0874.5,+18.6,054,0152,1691843792,32.54
72,0004,0006,0874.2,+18.2,055,0116,1691844092,32.531
82,0004,0006,0874.6,+18.4,052,0110,1691844392,32.548
99,0005,0007,0874.6,+18.8,054,0126,1691844692,32.522
74,0004,0006,0874.4,+18.7,056,0140,1691844992,32.509
99,0003,0005,0874.3,+18.8,056,0135,1691845292,32.505
74,0003,0005,0874.2,+19.0,056,0126,1691845592,32.499
82,0004,0006,0874.4,+18.8,054,0122,1691845892,32.482
99,0004,0006,0874.1,+18.8,054,0131,1691846192,32.464
74,0005,0007,0874.0,+18.9,054,0131,1691846792,32.579
99,0004,0006,0874.3,+18.8,052,0132,1691847092,32.59
72,0005,0007,0874.3,+19.3,050,0126,1691847392,32.58
66,0006,0008,0874.1,+19.0,050,0121,1691847692,32.571
82,0004,0006,0874.2,+18.4,054,0129,1691847992,32.571
82,0004,0006,0874.1,+18.9,053,0138,1691848292,32.574
84,0003,0005,0874.5,+19.1,055,0144,1691848592,32.563
84,0004,0006,0874.4,+19.2,054,0105,1691848892,32.55
82,0004,0006,0874.3,+18.8,054,0125,1691849192,32.534
82,0004,0006,0874.5,+18.7,053,0140,1691849492,32.535
99,0007,0010,0874.4,+19.1,049,0130,1691849792,32.512
76,0004,0006,0874.2,+18.6,054,0116,1691850092,32.513
86,0015,0021,0874.3,+18.7,052,0111,1691850392,32.641
82,0003,0005,0874.6,+18.4,047,0117,1691850692,32.661
74,0003,0005,0874.3,+18.2,053,0108,1691850992,32.634
82,0003,0005,0874.5,+18.3,051,0132,1691851292,32.636
82,0005,0007,0874.5,+18.3,054,0133,1691851592,32.637
72,0013,0017,0874.2,+18.2,053,0133,1691851892,32.612
72,0003,0005,0874.5,+18.7,052,0150,1691852192,32.607
82,0003,0005,0874.0,+18.5,051,0129,1691852492,32.599
76,0004,0006,0874.3,+18.5,051,0126,1691852792,32.596
76,0004,0006,0874.2,+18.4,051,0131,1691853092,32.583
82,0004,0006,0874.3,+18.6,051,0111,1691853392,32.58
84,0008,0011,0874.2,+20.7,052,0122,1691853692,32.555
84,0003,0005,0874.2,+20.0,049,0116,1691853992,32.666
82,0007,0010,0874.3,+18.7,049,0148,1691854292,32.685
78,0006,0008,0874.3,+18.5,051,0127,1691854892,32.671
76,0004,0006,0874.2,+18.5,051,0137,1691855192,32.648
82,0005,0007,0874.1,+18.9,051,0114,1691855492,32.636
80,0005,0007,0874.1,+18.5,055,0115,1691855792,32.648
78,0004,0006,0874.1,+18.1,052,0124,1691856092,32.63
99,0003,0005,0874.3,+18.2,051,0122,1691856392,32.627
80,0005,0007,0874.5,+18.3,055,0144,1691856692,32.617
99,0005,0007,0874.2,+17.9,058,0119,1691856992,32.609
84,0003,0005,0874.5,+17.8,059,0127,1691857292,32.6
84,0005,0007,0874.3,+18.0,057,0124,1691857592,32.747
84,0003,0005,0874.4,+17.6,061,0119,1691857892,32.739
80,0005,0007,0874.7,+17.9,060,0126,1691858192,32.727
80,0003,0005,0874.4,+17.2,062,0143,1691858492,32.732
80,0004,0006,0874.4,+17.6,058,0147,1691858792,32.713
80,0003,0005,0874.5,+17.5,061,0132,1691859092,32.698
82,0004,0006,0874.7,+17.3,062,0130,1691859392,32.688
84,0004,0006,0874.6,+17.3,061,0114,1691859692,32.68
99,0004,0006,0874.6,+17.0,062,0137,1691859992,32.666
90,0003,0005,0874.7,+16.7,063,0104,1691860292,32.665
82,0003,0005,0874.6,+16.6,063,0125,1691860592,32.642
90,0004,0006,0874.5,+16.5,064,0138,1691860892,32.651
84,0003,0005,0874.5,+16.2,064,0135,1691861192,32.768
82,0007,0010,0874.7,+16.1,065,0126,1691861492,32.79
82,0007,0010,0874.8,+15.9,064,0096,1691861792,32.766
82,0006,0008,0874.9,+15.9,064,0124,1691862092,32.758
82,0004,0006,0874.6,+16.0,063,0134,1691862392,32.75
86,0023,0031,0874.7,+15.8,062,0126,1691862692,32.742
80,0013,0017,0874.6,+15.8,062,0123,1691862992,32.748
64,0004,0006,0874.7,+15.6,062,0141,1691863292,32.734
78,0004,0006,0874.9,+15.6,062,0112,1691863592,32.713
76,0004,0006,0874.8,+15.4,065,0106,1691863892,32.736
76,0005,0007,0874.8,+15.3,065,0119,1691864192,32.695
70,0005,0007,0875.1,+15.2,064,0111,1691864492,32.696
76,0004,0006,0874.8,+15.0,066,0111,1691864792,32.824
78,0004,0006,0875.1,+15.1,064,0141,1691865092,32.839
70,0006,0008,0874.8,+15.2,064,0116,1691865392,32.82
70,0004,0006,0874.9,+15.1,064,0114,1691865692,32.817
66,0032,0044,0875.0,+16.5,065,0106,1691865992,32.805
70,0006,0008,0875.1,+15.1,063,0109,1691866292,32.806
74,0005,0007,0875.1,+15.1,062,0122,1691866592,32.799
76,0005,0007,0875.1,+15.1,062,0128,1691866892,32.788
78,0005,0007,0875.1,+15.2,064,0134,1691867192,32.788
78,0004,0006,0874.9,+14.9,064,0117,1691867492,32.774
86,0005,0007,0875.1,+14.9,063,0121,1691868092,32.75
80,0004,0006,0874.8,+15.3,060,0121,1691868392,32.87
82,0005,0007,0875.0,+14.8,065,0100,1691868692,32.881
82,0004,0006,0874.9,+14.7,065,0139,1691869292,32.867
82,0005,0007,0875.0,+14.8,066,0121,1691869592,32.87
78,0005,0007,0875.1,+14.8,066,0118,1691869892,32.853
72,0006,0008,0875.1,+14.6,066,0143,1691870192,32.854
74,0005,0007,0874.9,+14.7,065,0121,1691870492,32.841
76,0005,0007,0875.0,+14.7,065,0128,1691870792,32.849
76,0005,0007,0875.0,+14.5,066,0113,1691871092,32.831
76,0006,0008,0875.2,+14.9,065,0138,1691871392,32.842
72,0005,0007,0875.0,+14.5,068,0129,1691871692,32.805
72,0006,0008,0875.4,+14.5,067,0134,1691871992,32.932
76,0004,0006,0875.1,+14.3,067,0125,1691872292,32.955
76,0005,0007,0875.0,+14.6,066,0122,1691872592,32.936
76,0005,0007,0875.0,+14.9,062,0139,1691872892,32.924
74,0005,0007,0875.0,+14.5,066,0116,1691873192,32.919
76,0005,0007,0875.2,+14.3,067,0121,1691873492,32.905
76,0004,0006,0875.0,+14.5,065,0131,1691873792,32.886
99,0008,0011,0875.0,+14.2,068,0109,1691874092,32.878
72,0005,0007,0875.0,+14.1,068,0123,1691874692,32.875
74,0008,0011,0875.3,+14.3,067,0127,1691874992,32.863
74,0005,0007,0875.0,+14.2,066,0125,1691875592,32.987
72,0008,0011,0874.7,+14.2,066,0116,1691875892,32.989
76,0006,0008,0875.0,+14.1,067,0127,1691876492,32.983
72,0005,0007,0875.0,+13.6,069,0147,1691877092,32.968
76,0006,0008,0875.0,+13.6,069,0137,1691877392,32.97
72,0005,0007,0875.0,+13.7,068,0117,1691877692,32.966
99,0006,0008,0875.1,+13.4,070,0126,1691878592,32.924
76,0005,0007,0874.9,+13.8,065,0118,1691878892,32.918
76,0008,0011,0874.9,+13.7,065,0123,1691879193,33.045
76,0004,0006,0875.0,+13.6,065,0121,1691879793,33.06
74,0005,0007,0874.7,+13.3,067,0139,1691880093,33.05
76,0007,0010,0874.8,+13.5,066,0121,1691880393,33.034
76,0005,0007,0874.7,+13.5,066,0135,1691880693,33.035
76,0005,0007,0874.8,+13.5,065,0114,1691880993,33.019
99,0004,0006,0874.8,+13.2,066,0133,1691881293,33.006
74,0007,0010,0874.8,+13.5,066,0125,1691881593,33.01
74,0005,0007,0874.7,+13.3,067,0133,1691881893,33.016
76,0005,0007,0874.5,+13.2,068,0136,1691882192,32.973
72,0005,0007,0874.6,+13.2,068,0120,1691882492,32.975
72,0006,0008,0874.7,+13.3,068,0119,1691882793,33.095
74,0005,0007,0874.7,+13.2,068,0109,1691883093,33.112
74,0005,0007,0874.9,+13.3,067,0135,1691883393,33.108
76,0005,0007,0874.6,+13.2,068,0126,1691883693,33.087
70,0006,0008,0874.8,+13.3,068,0118,1691883993,33.093
74,0004,0006,0874.8,+13.3,067,0140,1691884293,33.074
74,0005,0007,0875.0,+13.4,065,0133,1691884593,33.067
72,0004,0006,0874.4,+13.2,067,0133,1691884893,33.058
74,0005,0007,0874.7,+13.2,068,0136,1691885193,33.062
76,0005,0007,0874.4,+13.2,067,0114,1691885493,33.063
78,0004,0006,0874.8,+13.3,068,0126,1691885793,33.046
76,0005,0007,0874.7,+13.2,068,0113,1691886093,33.033
78,0003,0005,0874.5,+13.1,069,0125,1691886393,33.168
76,0004,0006,0874.5,+13.1,069,0131,1691886993,33.168
72,0004,0006,0874.5,+12.8,070,0132,1691887293,33.162
76,0004,0006,0874.4,+12.9,069,0145,1691887593,33.153
72,0005,0007,0874.5,+12.7,070,0113,1691887893,33.134
74,0006,0008,0874.5,+12.7,070,0108,1691888193,33.124
74,0004,0006,0874.4,+12.7,071,0114,1691888493,33.117
72,0007,0010,0874.3,+12.9,070,0114,1691888793,33.114
74,0006,0008,0874.6,+12.8,070,0132,1691889093,33.108
72,0005,0007,0874.3,+12.7,071,0123,1691889393,33.096
72,0007,0010,0874.2,+12.8,071,0150,1691889693,33.11
76,0005,0007,0874.3,+12.8,070,0113,1691889993,33.223
76,0004,0006,0874.2,+12.8,071,0130,1691890293,33.244
76,0005,0007,0874.1,+12.8,071,0110,1691890593,33.237
72,0004,0006,0874.4,+12.8,071,0131,1691890893,33.223
72,0005,0007,0874.4,+13.1,070,0140,1691891193,33.224
76,0004,0006,0874.2,+12.9,070,0120,1691891793,33.203
76,0004,0006,0874.1,+12.8,071,0122,1691892093,33.19
72,0004,0006,0874.2,+12.9,071,0120,1691892393,33.171
99,0006,0008,0874.1,+12.9,070,0138,1691892693,33.163
72,0004,0006,0874.1,+12.9,071,0103,1691892993,33.174
72,0005,0007,0874.3,+12.7,072,0119,1691893293,33.176
76,0004,0006,0874.1,+12.9,071,0147,1691893593,33.283
76,0006,0008,0874.1,+12.9,071,0134,1691893893,33.324
76,0005,0007,0874.3,+12.9,071,0120,1691894193,33.292
74,0005,0007,0874.2,+12.9,070,0124,1691894793,33.252
76,0004,0006,0874.5,+13.1,068,0120,1691895093,33.281
72,0007,0010,0874.2,+13.0,070,0125,1691895393,33.269
78,0010,0013,0874.2,+13.0,069,0125,1691895693,33.246
72,0005,0007,0874.2,+13.0,069,0134,1691895993,33.238
74,0008,0011,0874.1,+13.4,067,0124,1691896293,33.237
70,0006,0008,0874.5,+12.8,071,0122,1691896593,33.223
76,0005,0007,0874.4,+13.0,070,0111,1691896893,33.222
72,0006,0008,0874.5,+13.1,068,0142,1691897193,33.335
72,0010,0013,0874.6,+13.7,069,0127,1691897493,33.369
72,0005,0007,0874.5,+13.1,068,0131,1691897793,33.344
70,0005,0007,0874.3,+13.3,067,0126,1691898093,33.344
76,0007,0010,0874.4,+13.6,064,0112,1691898393,33.334
76,0004,0006,0874.3,+13.3,066,0127,1691898693,33.314
76,0005,0007,0874.5,+13.5,066,0134,1691898993,33.307
72,0005,0007,0874.4,+13.5,066,0130,1691899293,33.301
74,0061,0081,0874.5,+13.7,066,0125,1691899593,33.291
70,0006,0008,0874.6,+13.8,065,0122,1691899893,33.313
70,0038,0052,0874.6,+13.7,066,0114,1691900193,33.273
72,0005,0007,0874.5,+13.9,063,0112,1691900493,33.273
70,0007,0010,0874.7,+14.1,061,0128,1691900793,33.399
70,0010,0013,0874.7,+14.0,062,0127,1691901093,33.475
64,0006,0008,0874.6,+14.1,058,0129,1691901393,33.418
78,0011,0015,0874.5,+13.9,062,0129,1691901693,33.397
76,0014,0018,0874.6,+14.5,055,0128,1691901993,33.389
80,0209,0282,0874.5,+14.5,064,0111,1691902293,33.372
82,0027,0037,0874.7,+14.5,061,0124,1691902593,33.368
72,0014,0018,0874.8,+14.1,061,0112,1691902893,33.357
80,0018,0024,0874.6,+14.0,061,0125,1691903193,33.345
82,0007,0010,0874.7,+14.5,056,0131,1691903493,33.34
82,0043,0058,0874.6,+14.3,061,0121,1691903793,33.33
74,0008,0011,0874.9,+14.2,059,0129,1691904093,33.325
80,0045,0060,0874.8,+14.1,062,0113,1691904393,33.44
84,0006,0008,0874.4,+14.4,057,0106,1691904693,33.462
82,0018,0024,0874.8,+14.2,062,0128,1691904993,33.465
82,0019,0026,0874.7,+14.2,061,0122,1691905593,33.43
72,0377,0507,0874.5,+18.8,057,0116,1691906193,33.417
99,0072,0097,0874.9,+16.6,057,0125,1691906493,33.395
74,0022,0029,0874.9,+15.5,056,0119,1691906793,33.39
84,0009,0012,0874.7,+15.2,059,0130,1691907093,33.376
74,0014,0018,0874.8,+15.6,058,0126,1691907393,33.389
74,0039,0053,0874.6,+15.8,058,0125,1691907693,33.387
76,0013,0017,0875.0,+16.6,053,0119,1691907993,33.492
80,0005,0007,0874.8,+16.7,051,0151,1691908293,33.503
86,0006,0008,0874.9,+16.7,053,0123,1691908593,33.496
80,0012,0016,0874.8,+17.1,053,0123,1691908893,33.488
84,0005,0007,0874.8,+17.1,053,0118,1691909193,33.488
80,0004,0006,0874.8,+17.1,051,0124,1691909493,33.481
80,0006,0008,0874.7,+17.4,051,0141,1691909793,33.456
80,0021,0028,0874.7,+17.8,050,0126,1691910093,33.448
84,0005,0007,0874.9,+17.7,054,0142,1691910393,33.453
82,0004,0006,0874.8,+17.3,055,0091,1691910693,33.43
76,0005,0007,0875.0,+18.2,049,0116,1691910993,33.42
82,0004,0006,0874.7,+18.2,046,0114,1691911293,33.42
78,0005,0007,0875.0,+18.3,047,0130,1691911593,33.55
74,0005,0007,0874.7,+18.4,051,0131,1691911893,33.569
72,0005,0007,0874.6,+18.4,052,0137,1691912193,33.578
78,0004,0006,0875.0,+19.2,049,0122,1691912493,33.564
74,0006,0008,0874.7,+19.3,047,0118,1691912793,33.544
74,0004,0006,0874.9,+18.8,050,0126,1691913093,33.552
76,0005,0007,0874.8,+18.7,052,0110,1691913393,33.512
82,0005,0007,0874.9,+19.0,049,0115,1691913693,33.521
72,0034,0047,0874.9,+19.5,047,0121,1691913993,33.487
74,0007,0010,0874.8,+20.0,050,0135,1691914293,33.472
76,0006,0008,0875.1,+19.9,049,0122,1691914593,33.463
82,0005,0007,0875.0,+19.5,049,0124,1691914893,33.475
84,0005,0007,0875.1,+19.1,051,0109,1691915193,33.607
76,0004,0006,0874.9,+19.7,052,0112,1691915493,33.595
82,0005,0007,0874.9,+19.6,049,0120,1691915793,33.605
74,0004,0006,0875.0,+19.5,052,0116,1691916093,33.575
84,0005,0007,0874.8,+20.0,045,0136,1691916393,33.578
78,0005,0007,0875.1,+19.9,048,0108,1691916693,33.571
82,0008,0011,0874.9,+19.8,045,0146,1691916993,33.548
80,0003,0005,0874.9,+20.3,047,0115,1691917293,33.545
80,0004,0006,0874.6,+19.9,044,0135,1691917593,33.539
80,0004,0006,0875.0,+20.2,047,0111,1691917893,33.528
74,0004,0006,0874.7,+20.8,047,0126,1691918193,33.512
78,0010,0013,0874.8,+20.8,045,0125,1691918793,33.641
84,0004,0006,0874.7,+20.9,047,0127,1691919093,33.643
80,0004,0006,0874.9,+20.2,046,0103,1691919393,33.662
80,0003,0005,0874.9,+21.0,046,0121,1691919693,33.636
74,0004,0006,0874.7,+20.7,044,0151,1691919993,33.605
84,0005,0007,0875.0,+20.6,045,0132,1691920293,33.605
74,0004,0006,0874.8,+21.7,046,0134,1691920593,33.589
80,0004,0006,0874.7,+22.3,043,0115,1691920893,33.578
80,0003,0005,0874.8,+21.0,045,0129,1691921793,33.651
84,0004,0006,0874.8,+21.0,043,0117,1691922093,33.537
72,0008,0011,0874.8,+20.8,047,0145,1691922393,33.67
82,0005,0007,0875.1,+20.2,048,0120,1691922693,33.686
78,0006,0008,0875.1,+20.7,048,0135,1691922993,33.669
74,0010,0013,0875.1,+20.3,050,0138,1691923293,33.666
76,0004,0006,0874.9,+20.3,048,0138,1691923593,33.643
84,0005,0007,0874.8,+20.0,046,0122,1691923893,33.653
78,0005,0007,0874.7,+20.0,047,0113,1691924193,33.642
80,0005,0007,0874.8,+20.0,050,0120,1691924493,33.626
80,0005,0007,0874.6,+19.9,052,0134,1691924793,33.617
76,0004,0006,0874.6,+19.9,050,0121,1691925093,33.607
74,0005,0007,0874.9,+19.8,052,0123,1691925393,33.615
76,0005,0007,0874.5,+20.0,048,0118,1691925693,33.581
76,0005,0007,0874.6,+19.6,050,0155,1691925993,33.711
74,0005,0007,0874.9,+19.7,052,0146,1691926293,33.718
72,0007,0010,0874.8,+19.7,051,0124,1691926593,33.713
72,0004,0006,0874.8,+19.6,051,0128,1691926893,33.703
74,0005,0007,0874.7,+19.7,051,0117,1691927193,33.695
74,0005,0007,0874.6,+19.5,049,0117,1691927493,33.689
72,0005,0007,0874.8,+20.2,047,0137,1691927793,33.689
80,0006,0008,0874.7,+19.8,050,0137,1691928393,33.752
74,0004,0006,0874.7,+20.3,048,0140,1691928693,33.636
74,0004,0006,0874.5,+20.0,046,0112,1691928993,33.634
74,0006,0008,0874.8,+19.8,047,0138,1691929293,33.623
74,0005,0007,0874.8,+20.2,050,0119,1691929593,33.748
74,0004,0006,0874.6,+19.8,044,0136,1691929893,33.759
78,0004,0006,0874.6,+20.0,048,0133,1691930193,33.752
74,0005,0007,0874.3,+19.9,049,0123,1691930493,33.745
78,0004,0006,0874.3,+19.8,048,0141,1691930793,33.737
78,0004,0006,0874.3,+19.7,049,0124,1691931093,33.737
80,0005,0007,0874.6,+20.1,045,0124,1691931393,33.709
74,0005,0007,0874.2,+19.8,050,0118,1691931693,33.694
78,0005,0007,0874.3,+19.6,045,0104,1691931993,33.709
80,0004,0006,0874.5,+19.6,048,0127,1691932593,33.695
74,0003,0005,0874.4,+19.5,044,0113,1691932893,33.661
74,0006,0008,0874.3,+19.5,046,0129,1691933193,33.796
72,0005,0007,0874.3,+19.3,046,0123,1691933493,33.811
74,0004,0006,0874.2,+19.3,045,0114,1691933793,33.794
74,0005,0007,0874.5,+19.2,047,0110,1691934093,33.785
76,0004,0006,0874.3,+19.9,046,0133,1691934393,33.79
72,0005,0007,0874.3,+19.8,048,0144,1691934993,33.76
76,0005,0007,0874.4,+19.1,048,0134,1691935293,33.749
72,0006,0008,0874.1,+18.8,048,0151,1691935593,33.792
70,0005,0007,0874.6,+18.8,048,0151,1691935893,33.724
76,0005,0007,0874.4,+19.5,045,0150,1691936193,33.731
72,0007,0010,0874.4,+19.4,048,0137,1691936493,33.704
78,0006,0008,0874.5,+19.2,049,0104,1691936793,33.85
78,0004,0006,0874.4,+19.1,050,0144,1691937093,33.849
76,0005,0007,0874.3,+19.1,051,0135,1691937393,33.85
78,0006,0008,0874.2,+19.6,048,0123,1691937693,33.873
99,0005,0007,0874.6,+19.6,048,0127,1691937993,33.824
78,0006,0008,0874.3,+19.3,050,0125,1691938293,33.829
72,0014,0018,0874.4,+19.3,049,0138,1691938593,33.815
76,0005,0007,0874.3,+19.4,047,0102,1691938893,33.8
82,0006,0008,0874.3,+19.5,049,0115,1691939193,33.805
76,0005,0007,0874.5,+19.4,048,0114,1691939493,33.775
80,0005,0007,0874.3,+19.3,049,0123,1691939793,33.777
78,0005,0007,0874.5,+19.1,050,0144,1691940093,33.766
74,0005,0007,0874.4,+19.7,047,0125,1691940393,33.923
74,0005,0007,0874.1,+21.4,046,0125,1691940693,33.917
74,0005,0007,0874.6,+19.6,049,0130,1691940993,33.881
74,0004,0006,0874.3,+20.2,049,0116,1691941293,33.894
78,0005,0007,0874.2,+19.9,049,0124,1691941593,33.914
78,0007,0010,0874.4,+19.7,053,0103,1691941893,33.853
70,0104,0139,0874.4,+19.5,052,0136,1691942493,33.845
99,0005,0007,0874.4,+18.7,055,0124,1691942793,33.84
74,0006,0008,0874.3,+19.3,053,0118,1691943093,33.827
76,0008,0011,0874.3,+18.2,057,0126,1691943393,33.824
72,0006,0008,0874.6,+18.8,057,0113,1691943693,33.803
76,0007,0010,0874.4,+18.5,055,0107,1691943993,33.933
66,0007,0010,0874.5,+18.3,057,0130,1691944293,33.94
76,0004,0006,0874.7,+18.0,059,0135,1691944593,33.922
78,0006,0008,0874.6,+18.1,057,0125,1691944893,33.912
66,0006,0008,0874.5,+18.2,055,0127,1691945193,33.906
76,0006,0008,0874.3,+18.2,055,0133,1691945493,33.918
78,0019,0026,0874.6,+17.9,058,0131,1691946093,33.894
82,0005,0007,0874.9,+17.6,059,0120,1691946393,33.88
76,0005,0007,0874.6,+17.4,059,0121,1691946693,33.872
76,0005,0007,0874.8,+17.5,057,0113,1691946993,33.859
78,0005,0007,0874.7,+17.5,057,0110,1691947293,33.862
86,0007,0010,0874.6,+18.6,058,0131,1691947593,33.972
61,0005,0007,0874.6,+18.2,054,0131,1691947893,33.981
78,0005,0007,0874.6,+17.5,056,0131,1691948193,33.975
99,0006,0008,0875.1,+17.7,054,0135,1691948493,33.993
99,0009,0012,0874.8,+17.6,052,0126,1691948793,33.949
72,0004,0006,0874.7,+17.4,053,0128,1691949093,33.968
74,0004,0006,0874.9,+17.3,055,0115,1691949393,33.942
99,0004,0006,0874.9,+17.5,052,0116,1691949693,33.943
74,0005,0007,0875.2,+17.3,054,0110,1691949993,33.924
76,0009,0012,0875.1,+17.5,053,0118,1691950293,33.909
84,0168,0225,0875.2,+17.4,052,0126,1691950593,33.917
74,0006,0008,0875.1,+17.1,055,0114,1691950893,33.896
78,0004,0006,0874.9,+17.2,053,0135,1691951194,34.026
72,0007,0010,0875.2,+17.0,055,0111,1691951494,34.034
72,0005,0007,0875.2,+17.0,055,0118,1691951794,34.013
66,0005,0007,0875.0,+16.9,055,0125,1691952094,34.009
64,0004,0006,0875.1,+16.9,055,0131,1691952394,34.008
66,0004,0006,0875.3,+16.9,055,0103,1691952694,34.002
72,0005,0007,0875.2,+16.7,056,0130,1691952993,33.985
72,0005,0007,0875.3,+16.9,055,0109,1691953293,33.977
78,0005,0007,0875.4,+16.8,055,0131,1691953594,34.009
72,0005,0007,0875.4,+16.6,056,0113,1691953893,33.968
72,0005,0007,0875.3,+16.5,056,0119,1691954193,33.961
72,0005,0007,0875.4,+16.7,057,0137,1691954493,33.965
80,0006,0008,0875.3,+16.7,055,0121,1691954794,34.074
80,0004,0006,0875.2,+16.4,058,0121,1691955094,34.086
78,0009,0012,0875.4,+16.5,057,0118,1691955394,34.064
74,0004,0006,0875.4,+16.8,055,0126,1691955694,34.065
72,0005,0007,0875.3,+17.2,051,0135,1691956294,34.051
72,0005,0007,0875.2,+16.9,055,0115,1691956594,34.053
72,0006,0008,0875.3,+16.5,057,0114,1691956894,34.019
74,0006,0008,0875.3,+16.8,055,0116,1691957194,34.042
72,0006,0008,0875.2,+16.7,055,0122,1691957494,34.012
72,0004,0006,0875.1,+16.5,056,0124,1691957794,34.018
78,0006,0008,0875.5,+16.6,055,0132,1691958093,33.983
80,0005,0007,0875.3,+16.4,057,0123,1691958394,34.109
80,0006,0008,0875.2,+16.7,053,0145,1691958694,34.142
80,0006,0008,0875.3,+16.8,054,0126,1691958994,34.12
78,0006,0008,0875.3,+16.5,056,0123,1691959294,34.109
72,0005,0007,0875.1,+16.4,056,0127,1691959594,34.107
78,0005,0007,0875.4,+16.5,055,0112,1691959894,34.09
64,0007,0010,0875.4,+16.5,056,0123,1691960194,34.08
72,0004,0006,0875.3,+16.3,057,0158,1691960494,34.094
66,0005,0007,0875.2,+16.4,058,0128,1691960794,34.055
66,0006,0008,0874.9,+16.3,058,0132,1691961094,34.058
64,0006,0008,0875.2,+16.3,058,0136,1691961394,34.046
64,0004,0006,0875.3,+16.1,058,0123,1691961694,34.027
64,0011,0015,0875.0,+16.4,056,0119,1691961994,34.171
64,0006,0008,0875.2,+16.0,059,0142,1691962294,34.177
74,0006,0008,0875.1,+16.1,057,0122,1691962594,34.176
64,0005,0007,0874.8,+15.8,059,0111,1691962895,35.18
64,0005,0007,0874.8,+15.9,057,0152,1691963194,34.175
72,0004,0006,0875.0,+15.5,061,0122,1691963494,34.133
64,0005,0007,0875.1,+15.6,060,0131,1691963794,34.157
72,0005,0007,0875.0,+15.5,061,0119,1691964094,34.162
72,0006,0008,0875.0,+15.6,059,0139,1691964394,34.121
64,0011,0015,0875.1,+15.6,060,0117,1691964694,34.141
64,0006,0008,0874.6,+15.2,062,0113,1691964994,34.106
74,0005,0007,0874.6,+15.4,060,0117,1691965294,34.092
64,0005,0007,0874.9,+15.6,059,0109,1691965594,34.215
64,0004,0006,0874.6,+15.8,058,0134,1691965894,34.242
74,0005,0007,0874.8,+15.8,057,0114,1691966194,34.204
64,0007,0010,0875.0,+15.6,059,0120,1691966494,34.2
64,0005,0007,0874.9,+15.9,056,0107,1691966794,34.197
64,0004,0006,0874.8,+15.8,058,0108,1691967094,34.188
74,0006,0008,0874.7,+15.9,059,0128,1691967394,34.178
74,0005,0007,0875.1,+16.1,055,0112,1691967694,34.189
74,0006,0008,0874.9,+16.0,056,0121,1691967994,34.155
74,0005,0007,0874.7,+15.8,058,0104,1691968294,34.147
64,0007,0010,0874.9,+15.9,057,0102,1691968894,34.143
74,0005,0007,0874.6,+16.1,055,0140,1691969194,34.266
74,0005,0007,0874.9,+15.9,056,0127,1691969494,34.267
66,0009,0012,0874.6,+16.0,056,0112,1691969794,34.26
99,0004,0006,0874.6,+15.8,058,0141,1691970094,34.278
74,0005,0007,0874.4,+15.9,058,0107,1691970394,34.256
74,0005,0007,0874.5,+15.6,057,0113,1691970694,34.241
74,0004,0006,0874.4,+15.9,057,0125,1691970994,34.238
74,0007,0010,0874.4,+16.4,052,0143,1691971294,34.219
72,0005,0007,0874.3,+15.9,053,0135,1691971594,34.201
74,0009,0012,0874.5,+16.8,048,0131,1691971894,34.21
74,0005,0007,0874.7,+16.7,049,0118,1691972194,34.191
72,0004,0006,0874.5,+16.7,049,0118,1691972494,34.191
74,0004,0006,0874.5,+16.6,050,0115,1691972794,34.328
74,0006,0008,0874.3,+16.1,055,0141,1691973094,34.324
72,0007,0010,0874.5,+16.1,053,0126,1691973394,34.312
61,0009,0012,0874.4,+16.1,051,0130,1691973694,34.303
64,0005,0007,0874.5,+16.1,052,0137,1691973994,34.301
72,0007,0010,0874.2,+15.9,054,0137,1691974294,34.32
66,0006,0008,0874.6,+15.8,054,0137,1691974594,34.277
72,0005,0007,0874.5,+15.7,054,0133,1691974894,34.297
72,0006,0008,0874.5,+15.8,054,0118,1691975194,34.27
72,0005,0007,0874.2,+15.8,055,0112,1691975494,34.265
72,0007,0010,0874.0,+15.9,051,0121,1691975794,34.249
61,0005,0007,0874.3,+16.2,052,0119,1691976094,34.242
72,0006,0008,0874.2,+15.9,052,0115,1691976394,34.373
72,0005,0007,0874.4,+15.7,053,0133,1691976694,34.378
72,0005,0007,0874.2,+15.5,055,0120,1691976994,34.383
72,0006,0008,0874.0,+16.3,046,0124,1691977294,34.383
74,0004,0006,0873.9,+15.4,055,0117,1691977594,34.361
72,0005,0007,0874.0,+15.4,054,0110,1691977894,34.362
64,0006,0008,0874.4,+15.6,052,0121,1691978194,34.346
66,0003,0005,0874.1,+15.9,047,0123,1691978494,34.326
64,0004,0006,0874.3,+15.5,047,0134,1691978794,34.326
61,0003,0005,0874.0,+15.8,043,0099,1691979094,34.347
74,0004,0006,0873.9,+16.2,040,0106,1691979394,34.293
64,0003,0005,0874.2,+16.0,042,0117,1691979694,34.298
72,0005,0007,0874.2,+16.0,042,0120,1691979994,34.422
61,0004,0006,0874.1,+16.0,041,0114,1691980294,34.446
72,0004,0006,0874.0,+15.7,043,0118,1691980594,34.421
72,0004,0006,0874.2,+15.5,045,0133,1691980894,34.418
72,0004,0006,0874.0,+15.8,044,0109,1691981194,34.425
72,0006,0008,0874.2,+15.6,046,0123,1691981494,34.422
99,0003,0005,0874.3,+15.5,047,0131,1691981794,34.398
61,0004,0006,0873.9,+15.7,046,0127,1691982094,34.387
72,0005,0007,0874.1,+15.8,045,0126,1691982394,34.381
64,0004,0006,0874.1,+16.4,039,0127,1691982694,34.373
72,0003,0005,0873.9,+15.8,045,0106,1691982994,34.364
72,0006,0008,0874.1,+15.7,048,0129,1691983294,34.358
70,0004,0006,0873.8,+15.7,046,0129,1691983594,34.497
76,0004,0006,0874.0,+15.9,045,0106,1691983894,34.492
76,0004,0006,0874.3,+16.0,043,0134,1691984194,34.483
76,0003,0005,0873.9,+15.7,045,0123,1691984494,34.473
74,0005,0007,0874.0,+16.2,041,0119,1691984794,34.471
72,0004,0006,0873.9,+15.9,042,0146,1691985094,34.459
76,0003,0005,0874.0,+15.8,046,0118,1691985394,34.448
99,0003,0005,0873.9,+15.6,046,0113,1691985694,34.444
76,0003,0005,0873.6,+15.3,049,0127,1691985994,34.43
99,0004,0006,0873.9,+15.2,050,0107,1691986294,34.43
72,0006,0008,0873.9,+15.4,049,0124,1691986594,34.425
80,0003,0005,0873.7,+15.3,049,0108,1691986894,34.426
78,0004,0006,0874.1,+15.0,054,0131,1691987194,34.54
74,0005,0007,0874.1,+15.0,055,0104,1691987494,34.555
78,0007,0010,0874.1,+14.7,056,0127,1691987794,34.549
88,0008,0011,0874.2,+14.7,055,0130,1691988094,34.544
72,0075,0101,0874.3,+14.7,055,0121,1691988394,34.532
76,0092,0123,0874.2,+14.3,058,0125,1691988694,34.54
82,0022,0029,0874.5,+14.4,058,0108,1691988994,34.505
78,0005,0007,0874.6,+14.4,057,0134,1691989294,34.494
72,0031,0043,0874.4,+14.6,058,0108,1691989594,34.509
80,0047,0064,0874.7,+14.6,058,0120,1691989894,34.489
78,0004,0006,0874.7,+14.5,058,0121,1691990194,34.492
80,0006,0008,0874.4,+14.2,058,0131,1691990494,34.468
82,0004,0006,0874.5,+14.5,056,0129,1691990794,34.601
82,0006,0008,0874.4,+14.2,058,0132,1691991094,34.668
84,0040,0054,0874.8,+14.5,054,0115,1691991394,34.618
78,0005,0007,0874.7,+14.4,058,0131,1691991694,34.592
74,0003,0005,0874.7,+14.3,059,0143,1691991994,34.582
76,0004,0006,0874.5,+14.4,057,0128,1691992294,34.569
82,0004,0006,0874.7,+14.4,059,0123,1691992594,34.569
82,0005,0007,0874.7,+14.5,059,0104,1691992894,34.613
78,0003,0005,0874.5,+14.4,060,0118,1691993194,34.544
80,0004,0006,0874.6,+14.9,058,0105,1691993494,34.537
76,0004,0006,0874.8,+15.1,059,0124,1691993794,34.536
74,0015,0021,0874.6,+15.2,059,0134,1691994094,34.527
76,0004,0006,0874.6,+15.1,060,0135,1691994394,34.648
72,0004,0006,0874.8,+15.4,060,0136,1691994694,34.699
70,0005,0007,0874.4,+16.1,058,0117,1691994994,34.677
78,0005,0007,0874.8,+16.7,056,0135,1691995294,34.649
74,0004,0006,0874.9,+17.1,055,0128,1691995594,34.629
72,0007,0010,0874.7,+18.2,053,0118,1691996494,34.719
70,0004,0006,0874.7,+19.0,049,0131,1691996794,34.59
70,0004,0006,0874.6,+19.5,049,0130,1691997094,34.589
66,0004,0006,0874.5,+19.5,047,0117,1691997394,34.577
74,0011,0015,0874.5,+20.0,050,0111,1691997994,34.682
78,0004,0006,0874.6,+20.9,044,0135,1691998894,34.684
76,0007,0010,0875.0,+21.0,044,0116,1691999194,34.674
76,0004,0006,0874.8,+21.1,046,0130,1691999494,34.677
74,0003,0005,0874.9,+21.5,043,0125,1691999794,34.656
80,0004,0006,0874.7,+22.1,044,0115,1692000094,34.662
76,0003,0005,0874.9,+21.9,042,0113,1692000394,34.634
72,0011,0015,0874.9,+21.2,043,0130,1692000694,34.609
80,0005,0007,0874.7,+21.3,045,0136,1692000994,34.619
78,0004,0006,0874.8,+22.2,044,0115,1692001594,34.736
76,0004,0006,0874.6,+22.2,045,0140,1692001894,34.739
74,0003,0005,0874.9,+22.3,043,0126,1692002194,34.73
76,0006,0008,0874.7,+21.8,037,0121,1692002494,34.705
80,0003,0005,0874.7,+22.5,040,0119,1692002794,34.77
74,0004,0006,0875.0,+22.3,043,0114,1692003094,34.718
74,0003,0005,0874.8,+22.6,044,0106,1692003394,34.686
78,0003,0005,0874.7,+23.4,039,0129,1692003694,34.673
80,0003,0005,0875.0,+23.3,039,0115,1692003994,34.667
76,0003,0005,0875.0,+24.2,038,0127,1692004294,34.658
78,0005,0007,0874.7,+25.7,033,0121,1692004594,34.646
61,0006,0008,0874.6,+24.4,031,0131,1692004894,34.634
76,0004,0006,0874.7,+25.3,031,0128,1692005194,34.766
74,0003,0005,0874.6,+24.4,039,0120,1692005494,34.769
74,0003,0005,0874.9,+24.6,039,0127,1692005794,34.767
54,0005,0007,0874.7,+25.2,032,0123,1692006094,34.76
72,0003,0005,0874.9,+25.5,038,0110,1692006394,34.747
59,0003,0005,0874.5,+25.9,031,0110,1692006694,34.737
74,0031,0043,0874.7,+25.3,037,0125,1692006994,34.738
74,0003,0005,0874.6,+24.4,033,0168,1692007173,33.011
99,0005,0007,0874.7,+25.6,030,0137,1692007472,32.996
74,0002,0003,0874.9,+26.0,032,0128,1692007772,32.987
72,0003,0005,0874.8,+25.9,034,0123,1692008072,32.983
74,0003,0005,0874.8,+26.5,036,0140,1692008373,33.015
72,0003,0005,0874.6,+25.7,035,0120,1692008673,33.03
74,0003,0005,0874.8,+26.1,036,0105,1692008973,33.106
80,0003,0005,0874.7,+25.3,032,0129,1692009573,33.083
76,0004,0006,0874.8,+25.9,038,0146,1692009873,33.073
74,0003,0005,0874.6,+27.0,038,0122,1692010173,33.061
76,0002,0003,0874.8,+26.3,032,0105,1692010473,33.05
76,0004,0006,0874.9,+27.2,031,0138,1692010773,33.041
78,0004,0006,0874.6,+25.8,031,0137,1692011073,33.044
74,0003,0005,0874.8,+27.2,034,0122,1692011373,33.065
99,0003,0005,0874.8,+27.3,034,0136,1692011673,33.018
72,0004,0006,0874.4,+27.9,030,0143,1692011973,33.019
72,0004,0006,0874.8,+25.9,033,0123,1692012273,33.087
66,0007,0010,0874.6,+28.9,031,0121,1692012573,33.186
72,0003,0005,0874.5,+27.9,035,0121,1692012873,33.172
99,0004,0006,0874.5,+28.6,032,0128,1692013173,33.139
74,0003,0005,0874.3,+28.7,031,0131,1692013473,33.113
76,0003,0005,0874.6,+28.3,032,0121,1692013773,33.108
78,0003,0005,0874.6,+27.1,033,0140,1692014073,33.131
99,0004,0006,0874.5,+26.1,036,0125,1692014373,33.089
78,0003,0005,0874.3,+26.9,040,0130,1692014673,33.158
76,0004,0006,0874.8,+25.8,040,0130,1692014973,33.08
76,0004,0006,0874.7,+24.5,042,0126,1692015273,33.052
72,0003,0005,0874.5,+24.4,044,0125,1692015573,33.047
78,0004,0006,0874.9,+23.6,043,0102,1692015873,33.113
76,0005,0007,0874.7,+23.5,046,0134,1692016173,33.18
72,0005,0007,0874.7,+24.0,044,0117,1692016473,33.18
72,0004,0006,0874.6,+23.0,050,0129,1692016773,33.154
80,0005,0007,0874.5,+22.6,048,0137,1692017373,33.15
76,0005,0007,0874.9,+22.6,049,0115,1692017673,33.125
78,0005,0007,0874.9,+22.3,050,0113,1692017973,33.125
72,0004,0006,0874.8,+22.2,050,0146,1692018273,33.141
80,0004,0006,0874.8,+22.3,050,0113,1692018573,33.115
78,0005,0007,0874.9,+22.3,051,0120,1692019173,33.092
82,0011,0015,0874.7,+22.2,048,0097,1692019473,33.156
76,0006,0008,0874.8,+22.0,051,0126,1692019773,33.231
78,0006,0008,0874.8,+22.7,052,0124,1692020073,33.222
76,0005,0007,0874.7,+22.7,052,0110,1692020373,33.207
76,0005,0007,0874.7,+23.1,052,0110,1692020673,33.195
78,0006,0008,0874.9,+22.8,045,0117,1692020973,33.207
74,0013,0017,0874.5,+23.0,046,0116,1692021273,33.178
78,0006,0008,0874.6,+23.9,045,0130,1692021573,33.162
99,0005,0007,0874.5,+23.3,046,0126,1692021873,33.152
80,0005,0007,0874.6,+22.7,050,0137,1692022173,33.145
80,0007,0010,0874.6,+22.6,048,0127,1692022473,33.161
78,0059,0079,0874.9,+22.0,050,0144,1692022773,33.131
78,0008,0011,0874.8,+22.7,048,0121,1692023073,33.187
76,0006,0008,0874.7,+22.7,047,0122,1692023373,33.28
84,0005,0007,0874.8,+23.0,048,0136,1692023673,33.26
80,0005,0007,0874.8,+23.2,046,0119,1692023973,33.246
84,0007,0010,0874.6,+21.7,051,0154,1692024273,33.237
76,0009,0012,0874.9,+21.5,054,0127,1692024573,33.231
80,0006,0008,0874.8,+21.5,054,0135,1692024873,33.222
80,0013,0017,0874.5,+22.9,050,0120,1692025173,33.223
80,0006,0008,0874.8,+22.8,050,0124,1692025473,33.207
80,0007,0010,0874.5,+24.7,047,0122,1692025773,33.207
80,0005,0007,0874.5,+24.5,047,0129,1692026073,33.195
82,0006,0008,0874.8,+23.5,047,0135,1692026373,33.19
80,0007,0010,0874.6,+24.2,047,0139,1692026673,33.237
82,0005,0007,0874.5,+24.7,044,0129,1692026973,33.319
82,0005,0007,0874.4,+25.2,044,0122,1692027273,33.305
82,0008,0011,0874.8,+23.2,047,0125,1692027573,33.312
82,0005,0007,0874.6,+23.5,047,0123,1692027873,33.299
80,0006,0008,0874.8,+23.7,045,0124,1692028173,33.276
80,0006,0008,0874.5,+23.9,045,0124,1692028473,33.269
82,0005,0007,0874.7,+23.1,049,0101,1692028773,33.259
84,0007,0010,0875.0,+22.0,048,0125,1692029073,33.257
80,0027,0037,0875.0,+22.4,047,0135,1692029373,33.238
74,0007,0010,0874.7,+22.5,047,0123,1692029673,33.224
84,0005,0007,0874.7,+21.7,050,0118,1692029973,33.231
72,0006,0008,0874.7,+21.8,049,0118,1692030273,33.291
76,0005,0007,0874.8,+22.1,047,0133,1692030573,33.351
66,0006,0008,0874.9,+21.9,050,0104,1692030873,33.351
74,0006,0008,0875.0,+21.7,049,0131,1692031173,33.334
78,0008,0011,0874.9,+21.5,050,0134,1692031473,33.334
80,0006,0008,0874.9,+21.2,050,0132,1692031773,33.324
80,0006,0008,0874.8,+21.4,048,0152,1692032073,33.31
70,0008,0011,0874.7,+21.0,051,0123,1692032373,33.306
74,0007,0010,0874.7,+21.0,050,0139,1692032673,33.309
66,0429,0577,0875.0,+20.7,050,0130,1692032973,33.287
70,0007,0010,0874.8,+20.1,055,0135,1692033273,33.28
72,0006,0008,0874.8,+20.5,049,0114,1692033573,33.252
70,0007,0010,0874.7,+20.1,050,0143,1692033873,33.314
76,0005,0007,0875.1,+20.3,051,0126,1692034173,33.397
64,0006,0008,0874.9,+20.4,051,0121,1692034473,33.395
70,0004,0006,0875.1,+20.3,051,0126,1692034773,33.382
66,0005,0007,0875.0,+19.8,052,0130,1692035073,33.364
74,0006,0008,0875.0,+20.3,049,0123,1692035373,33.361
76,0009,0012,0875.1,+20.5,047,0113,1692035673,33.367
70,0005,0007,0874.9,+20.2,046,0134,1692035973,33.359
72,0005,0007,0875.1,+20.0,049,0109,1692036273,33.33
70,0006,0008,0875.3,+20.0,046,0139,1692036573,33.33
72,0005,0007,0875.0,+19.8,047,0117,1692036873,33.32
76,0005,0007,0875.2,+20.0,047,0129,1692037173,33.298
99,0005,0007,0875.1,+19.5,047,0096,1692037473,33.367
80,0005,0007,0875.1,+19.7,047,0141,1692037773,33.44
76,0007,0010,0875.3,+19.6,047,0107,1692038373,33.421
76,0005,0007,0875.0,+19.9,045,0140,1692038673,33.414
76,0006,0008,0875.0,+19.7,046,0122,1692038973,33.401
76,0006,0008,0875.1,+19.6,047,0117,1692039273,33.417
76,0005,0007,0874.9,+19.4,048,0127,1692039573,33.376
70,0004,0006,0875.0,+19.7,044,0114,1692039873,33.375
70,0006,0008,0875.0,+18.9,049,0137,1692040473,33.356
70,0005,0007,0875.4,+19.2,048,0110,1692040773,33.346
70,0006,0008,0875.5,+19.2,047,0121,1692041073,33.414
70,0005,0007,0875.3,+18.8,050,0126,1692041373,33.474
74,0005,0007,0875.5,+19.2,045,0124,1692041673,33.473
72,0005,0007,0875.3,+18.7,048,0147,1692041973,33.464
72,0005,0007,0875.6,+19.3,045,0115,1692042273,33.46
74,0012,0016,0875.5,+18.4,051,0106,1692042573,33.448
99,0010,0013,0875.4,+19.1,046,0126,1692042873,33.44
80,0005,0007,0875.4,+19.1,046,0133,1692043173,33.457
78,0004,0006,0875.6,+19.0,047,0103,1692043473,33.414
78,0006,0008,0875.5,+18.6,050,0117,1692043773,33.396
74,0005,0007,0875.3,+18.8,047,0141,1692044073,33.414
76,0005,0007,0875.6,+19.1,044,0126,1692044373,33.402
74,0005,0007,0875.4,+18.6,046,0099,1692044673,33.456
74,0006,0008,0875.2,+18.2,050,0130,1692044973,33.536
74,0006,0008,0875.2,+18.2,052,0128,1692045273,33.527
74,0005,0007,0875.6,+18.1,053,0129,1692045573,33.505
74,0007,0010,0875.4,+18.2,051,0119,1692045873,33.487
74,0006,0008,0875.6,+17.5,055,0112,1692046173,33.482
74,0004,0006,0875.4,+17.9,052,0127,1692046473,33.49
78,0006,0008,0875.3,+18.2,047,0129,1692046773,33.462
78,0004,0006,0875.3,+18.2,046,0141,1692047073,33.451
78,0009,0012,0875.1,+18.1,050,0110,1692047373,33.44
78,0004,0006,0875.1,+18.2,049,0116,1692047673,33.435
74,0006,0008,0875.1,+18.4,049,0116,1692047973,33.436
78,0004,0006,0874.9,+18.0,052,0140,1692048273,33.515
78,0005,0007,0874.9,+18.0,053,0143,1692048873,33.556
78,0005,0007,0874.8,+18.1,050,0135,1692049173,33.558
74,0004,0006,0874.8,+17.9,053,0136,1692049473,33.55
74,0005,0007,0875.0,+17.6,054,0106,1692049773,33.551
74,0005,0007,0874.8,+17.9,052,0145,1692050073,33.516
74,0005,0007,0874.5,+17.9,054,0124,1692050373,33.507
76,0005,0007,0874.9,+17.5,055,0123,1692050673,33.494
74,0007,0010,0874.8,+17.5,055,0116,1692050973,33.499
74,0004,0006,0874.5,+17.5,055,0136,1692051273,33.48
74,0004,0006,0874.4,+17.1,057,0140,1692051573,33.482
74,0005,0007,0874.6,+17.4,056,0140,1692051873,33.543
76,0006,0008,0874.4,+17.0,058,0123,1692052173,33.605
76,0004,0006,0874.4,+17.1,057,0117,1692052473,33.609
72,0004,0006,0874.3,+16.9,058,0123,1692052773,33.605
74,0006,0008,0874.2,+16.9,056,0142,1692053073,33.589
78,0003,0005,0874.1,+16.7,057,0115,1692053373,33.581
74,0004,0006,0874.1,+16.7,055,0128,1692053673,33.57
74,0004,0006,0873.9,+16.9,053,0150,1692053973,33.565
74,0004,0006,0873.9,+16.8,057,0112,1692054273,33.552
76,0003,0005,0874.1,+16.7,057,0134,1692054573,33.541
74,0007,0010,0873.9,+16.7,057,0128,1692054873,33.532
78,0003,0005,0873.8,+16.8,058,0144,1692055173,33.521
78,0005,0007,0873.5,+16.9,058,0130,1692055473,33.585
78,0005,0007,0873.5,+16.9,058,0131,1692055773,33.655
78,0004,0006,0873.8,+16.5,059,0116,1692056073,33.648
78,0003,0005,0873.5,+16.7,060,0121,1692056373,33.648
76,0007,0010,0873.6,+16.5,061,0131,1692056673,33.642
78,0004,0006,0873.4,+16.6,061,0144,1692056973,33.637
74,0003,0005,0873.2,+16.6,061,0123,1692057273,33.625
74,0004,0006,0873.4,+16.9,059,0136,1692057573,33.607
74,0004,0006,0873.3,+16.6,061,0134,1692057873,33.6
78,0005,0007,0873.2,+16.7,062,0122,1692058173,33.584
76,0005,0007,0873.3,+16.7,062,0132,1692058473,33.594
74,0004,0006,0873.3,+16.7,063,0110,1692058773,33.592
76,0004,0006,0873.1,+16.7,063,0126,1692059073,33.653
74,0004,0006,0873.1,+16.7,063,0113,1692059373,33.747
74,0004,0006,0873.0,+16.4,065,0126,1692059673,33.734
74,0004,0006,0873.3,+16.7,063,0138,1692059973,33.711
76,0005,0007,0873.2,+16.5,065,0131,1692060273,33.712
78,0005,0007,0872.9,+16.6,065,0132,1692060573,33.699
76,0004,0006,0873.1,+16.5,065,0152,1692060873,33.688
78,0005,0007,0873.1,+16.6,066,0112,1692061173,33.667
74,0005,0007,0873.2,+16.5,067,0117,1692061473,33.656
76,0004,0006,0873.3,+16.7,066,0124,1692061773,33.655
74,0004,0006,0873.3,+16.8,066,0108,1692062073,33.654
74,0004,0006,0873.2,+16.7,067,0129,1692062373,33.638
74,0004,0006,0873.3,+16.7,067,0128,1692062673,33.699
72,0005,0007,0873.1,+16.7,067,0131,1692062973,33.781
74,0004,0006,0873.1,+16.7,068,0118,1692063273,33.765
74,0005,0007,0873.1,+17.1,066,0123,1692063573,33.755
78,0005,0007,0873.2,+17.1,067,0117,1692063873,33.752
76,0007,0010,0872.9,+17.0,067,0104,1692064173,33.74
74,0005,0007,0872.7,+16.9,067,0126,1692064473,33.711
74,0005,0007,0872.8,+17.1,066,0132,1692064773,33.709
78,0004,0006,0872.8,+16.9,067,0138,1692065073,33.692
78,0006,0008,0873.1,+17.1,066,0142,1692065373,33.685
74,0005,0007,0872.9,+17.0,067,0133,1692065673,33.676
74,0006,0008,0872.9,+16.8,068,0125,1692065973,33.67
74,0004,0006,0872.8,+17.1,068,0102,1692066273,33.733
76,0006,0008,0872.8,+17.1,069,0118,1692066573,33.801
74,0012,0016,0872.8,+17.4,069,0142,1692066873,33.809
76,0007,0010,0872.7,+17.6,068,0121,1692067173,33.788
78,0006,0008,0872.9,+17.7,067,0124,1692067473,33.8
74,0006,0008,0872.7,+17.7,069,0141,1692067773,33.766
78,0008,0011,0872.8,+18.1,065,0123,1692068073,33.77
74,0008,0011,0872.7,+17.6,070,0137,1692068373,33.75
78,0009,0012,0872.9,+17.8,069,0111,1692068673,33.737
74,0006,0008,0873.0,+17.8,069,0127,1692068973,33.747
78,0008,0011,0872.6,+18.1,066,0113,1692069273,33.746
74,0007,0010,0872.8,+18.1,065,0125,1692069573,33.72
74,0007,0010,0872.7,+18.6,062,0129,1692069873,33.789
78,0006,0008,0872.8,+18.7,064,0139,1692070173,33.849
74,0006,0008,0872.4,+18.4,065,0119,1692070473,33.843
78,0006,0008,0872.5,+18.6,065,0108,1692070773,33.838
76,0008,0011,0872.6,+18.8,064,0114,1692071073,33.825
74,0006,0008,0872.8,+18.6,064,0121,1692071373,33.813
76,0008,0011,0872.6,+18.9,063,0111,1692071673,33.809
78,0007,0010,0872.7,+19.0,062,0107,1692071973,33.813
74,0009,0012,0872.5,+18.7,063,0133,1692072273,33.795
76,0012,0016,0872.5,+18.9,063,0113,1692072573,33.782
76,0007,0010,0872.5,+18.8,063,0129,1692072873,33.788
74,0006,0008,0872.5,+19.0,063,0135,1692073173,33.779
76,0007,0010,0872.6,+18.8,064,0117,1692073473,33.823
78,0007,0010,0872.5,+18.9,064,0122,1692073773,33.905
80,0009,0012,0872.6,+18.8,064,0131,1692074073,33.889
80,0007,0010,0872.9,+18.7,065,0134,1692074373,33.888
82,0007,0010,0872.6,+19.1,064,0115,1692074673,33.887
86,0010,0013,0872.9,+19.1,065,0125,1692074973,33.886
80,0010,0013,0872.9,+19.2,065,0129,1692075273,33.869
76,0021,0028,0873.0,+18.8,069,0132,1692075573,33.865
88,0062,0085,0872.9,+19.2,066,0126,1692075873,33.887
78,0009,0012,0873.0,+19.0,067,0129,1692076173,33.857
80,0015,0021,0872.9,+19.0,067,0112,1692076473,33.84
99,0005,0007,0873.1,+18.9,067,0107,1692076773,33.827
88,0009,0012,0872.9,+18.9,068,0097,1692077073,33.891
86,0010,0013,0873.2,+18.9,068,0114,1692077373,33.99
76,0009,0012,0873.0,+18.7,071,0119,1692077673,33.951
99,0011,0015,0872.9,+18.7,070,0145,1692077973,33.959
80,0008,0011,0872.8,+18.5,073,0130,1692078573,33.92
80,0012,0016,0872.9,+19.2,068,0114,1692078873,33.924
82,0009,0012,0873.0,+19.1,067,0137,1692079173,33.918
84,0006,0008,0872.7,+19.1,068,0123,1692079473,33.899
86,0013,0017,0872.7,+19.3,067,0138,1692079773,33.903
84,0005,0007,0872.8,+19.5,064,0112,1692080373,33.875
86,0006,0008,0872.7,+19.6,065,0134,1692080673,33.927
86,0009,0012,0872.9,+19.5,064,0134,1692080973,33.999
86,0009,0012,0872.6,+19.7,064,0106,1692081273,33.993
82,0008,0011,0872.3,+19.8,066,0121,1692081573,33.981
82,0007,0010,0872.5,+20.1,062,0139,1692081873,33.969
82,0008,0011,0872.6,+20.2,062,0125,1692082173,33.97
84,0008,0011,0872.8,+20.1,062,0117,1692082473,33.961
82,0007,0010,0872.7,+20.1,063,0144,1692082773,33.945
80,0008,0011,0872.9,+20.1,063,0127,1692083073,33.937
80,0005,0007,0873.0,+20.0,063,0152,1692083373,33.946
82,0005,0007,0872.9,+20.0,064,0144,1692083673,33.93
76,0006,0008,0872.7,+19.9,064,0142,1692083973,33.922
78,0009,0012,0872.7,+19.9,065,0133,1692084273,33.989
80,0022,0029,0872.6,+20.2,064,0120,1692084574,34.045
99,0006,0008,0872.7,+20.1,065,0134,1692084874,34.021
82,0007,0010,0872.5,+20.1,064,0130,1692085174,34.027
82,0005,0007,0872.7,+20.3,063,0123,1692085474,34.013
80,0009,0012,0872.9,+20.4,062,0106,1692085774,34.005
80,0007,0010,0872.6,+20.3,063,0141,1692086074,34.003
80,0006,0008,0872.7,+20.3,063,0127,1692086373,33.987
80,0007,0010,0872.6,+20.4,062,0125,1692086673,33.989
82,0007,0010,0872.5,+20.5,062,0130,1692086973,33.973
84,0007,0010,0872.6,+20.7,061,0139,1692087273,33.974
78,0006,0008,0872.7,+20.7,061,0122,1692087573,33.987
76,0006,0008,0872.4,+20.6,063,0109,1692087874,34.023
74,0008,0011,0872.7,+20.8,061,0145,1692088174,34.096
80,0006,0008,0872.5,+20.8,060,0117,1692088474,34.077
82,0007,0010,0872.3,+20.8,061,0120,1692088774,34.062
78,0007,0010,0872.2,+21.1,060,0122,1692089074,34.073
80,0008,0011,0872.6,+21.5,058,0108,1692089374,34.041
78,0012,0016,0872.3,+21.6,060,0124,1692089674,34.048
78,0007,0010,0872.2,+21.4,059,0127,1692089974,34.028
78,0007,0010,0872.4,+21.4,059,0124,1692090274,34.045
80,0007,0010,0872.5,+21.3,059,0119,1692090574,34.014
84,0010,0013,0872.8,+21.1,060,0136,1692090874,34.016
82,0009,0012,0872.6,+21.9,058,0108,1692091174,34.03
82,0008,0011,0872.6,+21.9,060,0132,1692091474,34.077
84,0015,0021,0872.5,+21.9,059,0115,1692091774,34.147
84,0011,0015,0872.5,+21.9,059,0108,1692092074,34.181
80,0006,0008,0872.5,+21.9,058,0119,1692092374,34.131
82,0007,0010,0872.4,+21.9,059,0111,1692092674,34.119
80,0011,0015,0872.6,+22.0,060,0131,1692092974,34.111
80,0007,0010,0872.6,+22.2,058,0121,1692093274,34.132
80,0007,0010,0872.4,+22.1,061,0121,1692093574,34.089
80,0009,0012,0872.6,+22.4,058,0134,1692093874,34.098
82,0010,0013,0872.6,+22.5,057,0126,1692094174,34.07
84,0009,0012,0872.5,+22.7,058,0109,1692094474,34.054
80,0007,0010,0872.4,+22.6,058,0115,1692094774,34.072
82,0006,0008,0872.7,+22.5,057,0110,1692095074,34.104
82,0011,0015,0872.7,+23.8,058,0115,1692095374,34.179
82,0025,0034,0872.5,+22.4,058,0114,1692095674,34.172
80,0006,0008,0872.5,+22.2,056,0124,1692095974,34.157
84,0011,0015,0872.4,+23.0,057,0121,1692096274,34.158
84,0008,0011,0872.4,+22.1,060,0107,1692096574,34.17
84,0009,0012,0872.4,+22.2,059,0125,1692096874,34.115
86,0008,0011,0872.7,+22.4,057,0123,1692097174,34.12
88,0014,0018,0872.4,+22.2,057,0133,1692097474,34.114
86,0008,0011,0872.4,+21.7,057,0124,1692097774,34.093
88,0010,0013,0872.4,+21.8,057,0124,1692098074,34.123
86,0019,0026,0872.3,+23.0,057,0121,1692098374,34.074
86,0008,0011,0872.3,+22.3,060,0113,1692098674,34.139
88,0009,0012,0872.1,+22.9,057,0141,1692098974,34.222
84,0014,0018,0872.1,+22.5,057,0114,1692099274,34.216
86,0016,0022,0872.0,+23.0,059,0136,1692099574,34.227
88,0009,0012,0872.3,+22.3,059,0110,1692099874,34.199
90,0007,0010,0872.4,+22.3,060,0129,1692100174,34.19
86,0010,0013,0872.3,+23.8,055,0126,1692100474,34.166
86,0011,0015,0872.0,+25.1,053,0121,1692100774,34.165
99,0008,0011,0872.3,+23.1,054,0114,1692101074,34.15
86,0009,0012,0872.2,+23.5,056,0125,1692101374,34.148
86,0009,0012,0872.2,+22.8,056,0128,1692101674,34.144
86,0007,0010,0872.2,+23.5,056,0131,1692101974,34.131
86,0008,0011,0872.2,+22.9,056,0125,1692102274,34.192
86,0008,0011,0871.9,+22.9,055,0125,1692102574,34.267
86,0013,0017,0871.8,+22.5,058,0130,1692102874,34.242
86,0009,0012,0872.1,+23.0,057,0117,1692103174,34.25
86,0009,0012,0872.0,+22.4,058,0108,1692103474,34.251
99,0009,0012,0872.3,+22.6,056,0127,1692103774,34.229
88,0008,0011,0871.9,+23.9,056,0129,1692104074,34.226
84,0011,0015,0871.9,+23.4,058,0122,1692104374,34.219
88,0008,0011,0872.0,+23.1,057,0111,1692104674,34.21
88,0008,0011,0871.8,+23.2,056,0116,1692104974,34.255
86,0008,0011,0871.6,+23.7,054,0134,1692105274,34.187
86,0008,0011,0871.7,+23.2,055,0137,1692105574,34.183
86,0012,0016,0871.7,+23.7,055,0152,1692106174,34.338
74,0008,0011,0871.8,+24.7,053,0113,1692106774,34.296
78,0008,0011,0871.9,+23.4,053,0124,1692107074,34.281
86,0008,0011,0871.7,+23.7,054,0137,1692107374,34.274
84,0007,0010,0871.8,+23.5,051,0125,1692107674,34.277
82,0010,0013,0872.0,+23.8,054,0127,1692107974,34.267
86,0009,0012,0872.0,+23.0,055,0121,1692108274,34.238
82,0008,0011,0871.9,+23.8,052,0145,1692108874,34.221
84,0009,0012,0871.5,+24.3,051,0135,1692109174,34.217
86,0008,0011,0871.7,+24.6,049,0123,1692109474,34.309
88,0008,0011,0871.7,+24.1,053,0136,1692109774,34.352
88,0102,0137,0871.5,+25.0,048,0111,1692110074,34.357
86,0008,0011,0871.6,+25.3,048,0118,1692110374,34.326
88,0009,0012,0871.6,+24.9,049,0130,1692110674,34.309
88,0013,0017,0871.5,+26.6,047,0128,1692110974,34.362
86,0007,0010,0871.5,+26.1,045,0109,1692111274,34.291
86,0010,0013,0871.5,+26.9,044,0113,1692111574,34.299
84,0007,0010,0871.8,+25.5,045,0130,1692111874,34.284
86,0007,0010,0871.5,+26.2,045,0117,1692112174,34.283
86,0009,0012,0871.5,+27.0,043,0128,1692112474,34.272
88,0009,0012,0871.6,+24.9,047,0123,1692112774,34.26
86,0006,0008,0871.3,+25.3,047,0115,1692113074,34.3
99,0008,0011,0871.8,+25.1,048,0112,1692113374,34.381
84,0019,0026,0871.8,+24.4,050,0115,1692113674,34.38
84,0007,0010,0872.0,+24.2,051,0127,1692113974,34.372
84,0010,0013,0871.8,+24.1,049,0125,1692114274,34.363
84,0012,0016,0871.8,+23.2,053,0111,1692114574,34.337
88,0011,0015,0871.7,+23.8,052,0124,1692114874,34.379
86,0022,0029,0871.9,+24.6,053,0122,1692115174,34.328
86,0009,0012,0872.1,+23.4,050,0126,1692115474,34.335
88,0016,0022,0872.2,+23.2,051,0117,1692115774,34.315
86,0008,0011,0871.8,+22.9,052,0130,1692116074,34.331
84,0009,0012,0872.3,+22.7,054,0105,1692116374,34.302
82,0013,0017,0872.1,+24.1,056,0131,1692116674,34.357
86,0008,0011,0872.3,+22.3,053,0129,1692116974,34.415
84,0009,0012,0872.0,+25.5,050,0131,1692117274,34.438
86,0012,0016,0872.3,+24.0,051,0106,1692117574,34.4
84,0007,0010,0872.1,+22.5,054,0149,1692117874,34.407
80,0008,0011,0872.3,+22.7,053,0118,1692118174,34.385
84,0008,0011,0872.2,+22.4,052,0126,1692118474,34.389
84,0012,0016,0872.4,+22.3,052,0109,1692118774,34.373
84,0013,0017,0872.2,+22.1,054,0113,1692119074,34.368
80,0012,0016,0872.2,+21.7,056,0139,1692119374,34.365
84,0009,0012,0872.1,+21.7,057,0134,1692119674,34.342
84,0010,0013,0872.2,+21.6,057,0137,1692119974,34.322
86,0014,0018,0872.5,+23.2,058,0124,1692120274,34.38
88,0008,0011,0872.5,+21.8,055,0128,1692120574,34.454
78,0011,0015,0872.5,+21.6,056,0117,1692120874,34.469
76,0013,0017,0872.5,+21.6,055,0118,1692121174,34.446
72,0011,0015,0872.5,+21.5,056,0119,1692121474,34.438
76,0010,0013,0872.4,+21.5,056,0143,1692121774,34.423
74,0012,0016,0872.8,+21.2,056,0116,1692122074,34.416
80,0011,0015,0872.8,+21.2,058,0137,1692122374,34.411
74,0007,0010,0872.7,+21.0,059,0117,1692122674,34.401
99,0011,0015,0872.9,+20.9,060,0136,1692122974,34.397
66,0009,0012,0872.8,+20.9,059,0111,1692123274,34.376
72,0014,0018,0872.9,+20.6,060,0124,1692123574,34.382
70,0010,0013,0873.0,+20.5,061,0125,1692123874,34.446
66,0008,0011,0873.0,+20.5,061,0108,1692124174,34.513
66,0012,0016,0873.1,+20.2,063,0121,1692124474,34.491
70,0009,0012,0873.1,+20.1,062,0103,1692124774,34.495
70,0008,0011,0873.1,+19.9,064,0139,1692125074,34.456
70,0009,0012,0872.8,+20.3,061,0112,1692125374,34.454
74,0009,0012,0872.9,+20.0,062,0117,1692125674,34.442
72,0008,0011,0873.0,+19.9,063,0123,1692125974,34.43
74,0010,0013,0873.1,+20.1,063,0131,1692126274,34.435
70,0008,0011,0873.2,+20.1,062,0147,1692126574,34.436
80,0007,0010,0873.1,+19.9,063,0127,1692126874,34.402
66,0008,0011,0872.8,+19.8,064,0119,1692127174,34.401
66,0007,0010,0872.8,+20.0,062,0118,1692127474,34.477
72,0009,0012,0873.0,+19.8,065,0140,1692127774,34.542
78,0018,0024,0872.9,+19.9,063,0116,1692128074,34.535
78,0010,0013,0873.0,+19.9,064,0115,1692128374,34.514
70,0010,0013,0873.1,+19.9,063,0118,1692128674,34.508
80,0014,0018,0873.1,+19.8,064,0129,1692128974,34.518
80,0009,0012,0873.2,+19.7,064,0122,1692129274,34.509
78,0009,0012,0872.7,+19.8,063,0110,1692129574,34.494
74,0010,0013,0873.1,+19.2,066,0138,1692129874,34.483
72,0008,0011,0872.7,+19.7,062,0141,1692130174,34.473
74,0009,0012,0872.7,+19.8,062,0128,1692130474,34.465
72,0011,0015,0873.0,+19.6,062,0123,1692130774,34.44
74,0009,0012,0873.1,+19.7,062,0135,1692131074,34.517
80,0008,0011,0872.9,+19.6,062,0146,1692131374,34.575
80,0012,0016,0872.7,+19.5,062,0123,1692131674,34.574
80,0013,0017,0872.9,+19.6,062,0121,1692132274,34.562
80,0007,0010,0872.8,+19.4,063,0123,1692132574,34.559
78,0009,0012,0872.9,+19.5,062,0136,1692132874,34.567
80,0011,0015,0872.9,+19.5,062,0135,1692133174,34.55
74,0011,0015,0872.7,+19.2,064,0140,1692133474,34.524
80,0009,0012,0872.8,+19.5,063,0127,1692133774,34.535
78,0012,0016,0872.5,+19.3,062,0123,1692134074,34.529
78,0009,0012,0872.7,+19.5,062,0131,1692134374,34.506
72,0015,0021,0872.4,+19.2,064,0106,1692134974,34.641
78,0009,0012,0872.6,+19.0,064,0113,1692135274,34.631
72,0010,0013,0872.3,+18.8,065,0107,1692135574,34.617
78,0009,0012,0872.6,+18.5,066,0128,1692135874,34.614
72,0017,0023,0872.6,+18.5,066,0126,1692136174,34.599
72,0010,0013,0872.7,+18.6,066,0125,1692136774,34.581
72,0014,0018,0872.4,+18.3,067,0134,1692137074,34.595
78,0011,0015,0872.1,+18.5,066,0121,1692137374,34.578
72,0009,0012,0872.2,+18.4,067,0131,1692137674,34.567
72,0010,0013,0872.4,+18.3,067,0123,1692137974,34.554
78,0010,0013,0872.1,+18.2,068,0126,1692138274,34.628
78,0010,0013,0872.3,+18.5,066,0129,1692138574,34.693
78,0010,0013,0872.3,+18.0,068,0127,1692138874,34.676
78,0011,0015,0872.5,+18.1,068,0126,1692139174,34.671
72,0010,0013,0872.1,+17.9,069,0108,1692139474,34.671
76,0010,0013,0872.3,+18.4,067,0123,1692139774,34.651
72,0010,0013,0872.1,+18.1,068,0138,1692140074,34.641
78,0013,0017,0872.3,+18.0,068,0132,1692140374,34.628
78,0012,0016,0872.1,+18.2,068,0122,1692140674,34.619
78,0012,0016,0872.0,+17.8,069,0123,1692140974,34.611
72,0016,0022,0872.1,+17.6,069,0106,1692141274,34.608
78,0010,0013,0872.1,+17.3,070,0117,1692141574,34.595
72,0011,0015,0872.2,+17.2,071,0142,1692141874,34.652
72,0009,0012,0872.0,+17.3,070,0121,1692142174,34.737
72,0011,0015,0872.1,+17.2,070,0122,1692142474,34.725
78,0011,0015,0872.0,+16.9,071,0136,1692142774,34.702
72,0009,0012,0872.0,+16.9,072,0137,1692143074,34.701
78,0010,0013,0872.1,+17.1,070,0115,1692143374,34.69
72,0010,0013,0872.0,+16.7,072,0126,1692143674,34.68
78,0010,0013,0871.9,+16.8,071,0121,1692143974,34.707
80,0010,0013,0871.7,+16.8,071,0112,1692144274,34.668
78,0012,0016,0871.7,+16.8,071,0130,1692144574,34.664
78,0008,0011,0871.8,+16.6,072,0127,1692144874,34.657
78,0009,0012,0871.7,+16.8,072,0116,1692145174,34.648
72,0011,0015,0871.7,+16.8,071,0119,1692145474,34.712
72,0011,0015,0871.8,+16.6,073,0099,1692145774,34.789
78,0011,0015,0871.9,+16.4,073,0117,1692146074,34.771
72,0009,0012,0871.9,+16.4,073,0135,1692146374,34.779
72,0011,0015,0871.7,+16.5,072,0120,1692146674,34.756
72,0010,0013,0871.7,+16.3,073,0143,1692146974,34.742
78,0009,0012,0871.6,+16.3,071,0118,1692147274,34.748
72,0009,0012,0871.6,+16.3,072,0128,1692147574,34.731
78,0009,0012,0871.8,+16.1,073,0122,1692147874,34.732
72,0008,0011,0871.8,+16.3,072,0129,1692148174,34.722
78,0013,0017,0871.8,+15.9,074,0124,1692148474,34.705
78,0008,0011,0871.5,+15.8,074,0126,1692148774,34.701
78,0009,0012,0871.3,+15.7,074,0112,1692149074,34.762
72,0009,0012,0871.5,+15.8,072,0133,1692149374,34.837
72,0009,0012,0871.7,+15.7,072,0127,1692149674,34.833
72,0011,0015,0871.6,+15.7,072,0126,1692149974,34.813
72,0009,0012,0871.6,+15.9,072,0126,1692150274,34.813
72,0009,0012,0871.7,+15.8,072,0128,1692150574,34.793
72,0011,0015,0871.8,+15.6,073,0121,1692150874,34.791
76,0013,0017,0871.6,+15.6,072,0138,1692151174,34.794
70,0008,0011,0871.5,+15.8,071,0124,1692151474,34.773
78,0008,0011,0871.5,+15.8,070,0133,1692151774,34.756
70,0010,0013,0871.8,+15.6,071,0136,1692152074,34.739
72,0011,0015,0871.9,+15.5,071,0100,1692152374,34.735
78,0009,0012,0871.9,+15.5,070,0127,1692152674,34.825
70,0007,0010,0871.8,+15.5,070,0138,1692152974,34.878
72,0009,0012,0871.4,+15.6,070,0133,1692153274,34.878
72,0009,0012,0871.2,+15.3,071,0126,1692153574,34.852
80,0012,0016,0871.3,+15.4,070,0100,1692153874,34.863
78,0009,0012,0871.3,+15.3,070,0111,1692154174,34.842
78,0013,0017,0871.2,+15.1,071,0127,1692154474,34.824
80,0010,0013,0871.3,+15.2,070,0150,1692154774,34.824
72,0011,0015,0871.3,+15.3,070,0103,1692155074,34.813
70,0007,0010,0871.2,+15.2,071,0116,1692155374,34.811
78,0010,0013,0871.6,+15.4,069,0144,1692155674,34.802
78,0010,0013,0871.3,+15.5,070,0126,1692155974,34.788
78,0009,0012,0871.3,+15.6,068,0103,1692156274,34.864
78,0009,0012,0871.5,+15.5,070,0139,1692156574,34.935
72,0008,0011,0871.6,+15.4,071,0132,1692156874,34.928
76,0007,0010,0871.3,+16.0,067,0116,1692157174,34.918
78,0008,0011,0871.5,+15.8,070,0129,1692157474,34.915
72,0013,0017,0871.3,+15.7,070,0107,1692157774,34.899
78,0012,0016,0871.3,+15.7,070,0124,1692158074,34.901
78,0008,0011,0871.3,+15.5,072,0110,1692158374,34.886
74,0008,0011,0871.6,+15.8,070,0107,1692158674,34.868
70,0008,0011,0871.5,+15.8,071,0135,1692158974,34.859
72,0008,0011,0871.4,+16.1,071,0121,1692159274,34.857
78,0028,0038,0871.3,+16.1,071,0139,1692159574,34.854
80,0010,0013,0871.7,+16.2,072,0139,1692159874,34.908
72,0016,0022,0871.4,+16.2,072,0116,1692160174,34.987
74,0019,0026,0871.6,+16.6,070,0138,1692160474,34.965
76,0015,0021,0871.5,+16.4,071,0124,1692160774,34.957
70,0031,0043,0871.6,+16.6,070,0120,1692161074,34.976
70,0792,1068,0871.6,+21.7,062,0125,1692161374,34.951
66,0714,0963,0871.6,+20.8,062,0121,1692161674,34.93
70,0072,0097,0871.4,+22.5,055,0125,1692161974,34.926
80,0027,0037,0871.7,+22.8,055,0128,1692162274,34.925
99,0063,0086,0871.5,+22.8,056,0124,1692162574,34.914
70,0035,0048,0871.6,+22.8,054,0152,1692162874,34.894
72,0027,0037,0871.7,+22.9,054,0127,1692163174,34.9
70,0043,0058,0871.4,+22.7,054,0132,1692163474,34.954
76,0030,0042,0871.6,+22.8,054,0132,1692163775,35.023
72,0015,0021,0871.6,+22.5,055,0127,1692164075,35.008
76,0013,0017,0871.4,+22.7,055,0117,1692164375,35.003
76,0010,0013,0871.6,+23.3,053,0116,1692164674,34.997
99,0009,0012,0871.5,+22.3,057,0134,1692164975,35.009
76,0008,0011,0871.7,+22.0,055,0112,1692165574,34.989
70,0008,0011,0871.7,+22.8,052,0130,1692165874,34.989
76,0009,0012,0871.8,+19.3,061,0134,1692166174,34.97
66,0015,0021,0871.8,+18.6,064,0102,1692166474,34.95
76,0008,0011,0871.8,+18.6,064,0140,1692166774,34.962
72,0011,0015,0871.5,+18.9,064,0120,1692167075,35.006
78,0011,0015,0871.9,+18.9,063,0103,1692167375,35.083
74,0010,0013,0871.6,+19.3,063,0126,1692167675,35.056
76,0010,0013,0871.4,+19.1,065,0126,1692167975,35.072
70,0011,0015,0871.5,+19.3,063,0121,1692168275,35.063
76,0413,0556,0871.9,+19.5,064,0121,1692168575,35.033
74,0012,0016,0871.6,+19.3,064,0153,1692168875,35.056
72,0011,0015,0871.7,+19.9,064,0120,1692169175,35.013
72,0012,0016,0871.7,+19.7,063,0116,1692169475,35.007
70,0010,0013,0871.7,+19.8,062,0106,1692169775,35.006
80,0012,0016,0872.0,+19.9,063,0103,1692170074,34.987
78,0009,0012,0871.7,+20.2,062,0115,1692170375,35.024
78,0011,0015,0871.7,+19.9,064,0108,1692170675,35.031
80,0011,0015,0871.9,+20.3,064,0145,1692170975,35.113
80,0010,0013,0871.6,+20.8,062,0116,1692171275,35.125
78,0010,0013,0871.6,+21.0,062,0149,1692171575,35.105
76,0011,0015,0871.7,+21.0,061,0110,1692171875,35.089
80,0011,0015,0871.5,+20.8,060,0143,1692172175,35.083
76,0013,0017,0871.3,+22.4,059,0136,1692172475,35.066
76,0013,0017,0871.6,+21.0,062,0135,1692172775,35.043
72,0010,0013,0871.3,+21.4,060,0121,1692173075,35.045
76,0010,0013,0871.5,+21.6,061,0130,1692173375,35.051
76,0009,0012,0871.7,+22.3,057,0114,1692173675,35.035
80,0010,0013,0871.5,+22.9,054,0119,1692173975,35.05
80,0009,0012,0871.5,+23.1,055,0118,1692174275,35.081
78,0010,0013,0871.6,+23.5,054,0136,1692174575,35.188
76,0015,0021,0871.5,+23.6,054,0121,1692174875,35.176
78,0010,0013,0871.4,+23.4,054,0122,1692175175,35.151
66,0006,0008,0871.9,+23.8,052,0132,1692175475,35.154
74,0014,0018,0871.5,+23.4,051,0115,1692175775,35.129
82,0007,0010,0871.6,+24.1,051,0129,1692176075,35.188
82,0013,0017,0871.3,+24.4,051,0122,1692176375,35.105
80,0010,0013,0871.6,+23.7,049,0135,1692176675,35.102
74,0007,0010,0871.4,+24.5,049,0120,1692176975,35.08
76,0011,0015,0871.6,+25.0,047,0134,1692177275,35.078
80,0010,0013,0871.6,+25.9,050,0133,1692177575,35.068
80,0007,0010,0871.6,+25.2,048,0132,1692177875,35.133
86,0010,0013,0871.7,+25.0,052,0124,1692178175,35.208
70,0013,0017,0871.5,+24.7,048,0122,1692178475,35.188
74,0008,0011,0871.5,+25.0,051,0128,1692178775,35.173
70,0009,0012,0871.6,+25.2,046,0119,1692179375,35.157
76,0007,0010,0871.5,+25.4,047,0131,1692179675,35.142
72,0008,0011,0872.1,+24.9,050,0142,1692179975,35.135
74,0007,0010,0871.8,+25.1,049,0120,1692180275,35.127
70,0007,0010,0871.9,+26.5,048,0117,1692180875,35.122
72,0009,0012,0871.7,+25.7,049,0114,1692181175,35.111
70,0011,0015,0871.7,+25.7,048,0129,1692181475,35.178
76,0008,0011,0871.7,+26.3,047,0119,1692181775,35.247
64,0008,0011,0871.8,+28.0,042,0115,1692182075,35.241
70,0008,0011,0872.1,+27.1,044,0123,1692182375,35.228
76,0011,0015,0872.0,+26.9,047,0130,1692182675,35.217
74,0009,0012,0871.8,+26.4,048,0127,1692182975,35.21
74,0007,0010,0871.7,+27.6,044,0134,1692183275,35.208
74,0007,0010,0871.8,+25.6,048,0122,1692183575,35.199
76,0007,0010,0872.2,+26.0,047,0122,1692183875,35.186
66,0007,0010,0871.9,+27.3,047,0146,1692184175,35.198
66,0008,0011,0872.2,+25.7,049,0132,1692184475,35.17
61,0032,0044,0872.1,+25.9,047,0113,1692184775,35.16
80,0010,0013,0872.0,+25.6,048,0140,1692185075,35.221
78,0008,0011,0872.3,+25.3,049,0137,1692185375,35.301
76,0009,0012,0872.3,+25.0,047,0119,1692185975,35.253
70,0007,0010,0872.2,+23.9,052,0147,1692186275,35.321
78,0009,0012,0872.2,+24.5,051,0115,1692186575,35.239
99,0015,0021,0872.1,+24.4,051,0092,1692186875,35.351
76,0008,0011,0872.5,+25.0,051,0110,1692187175,35.245
72,0010,0013,0872.1,+24.3,053,0112,1692187475,35.227
70,0008,0011,0872.1,+24.7,052,0122,1692187775,35.233
66,0010,0013,0872.3,+24.9,051,0117,1692188075,35.221
72,0008,0011,0872.4,+24.4,053,0124,1692188375,35.196
99,0008,0011,0872.2,+24.9,052,0126,1692188675,35.285
99,0011,0015,0872.1,+24.3,053,0118,1692188975,35.335
74,0009,0012,0872.1,+24.9,052,0119,1692189275,35.323
78,0008,0011,0871.9,+24.0,050,0126,1692189575,35.301
72,0009,0012,0871.9,+24.2,053,0130,1692189875,35.313
72,0008,0011,0872.3,+24.4,053,0130,1692190175,35.34
72,0009,0012,0872.1,+24.6,049,0116,1692190475,35.268
74,0007,0010,0872.0,+24.5,053,0141,1692190775,35.271
99,0010,0013,0872.1,+24.7,049,0109,1692191075,35.265
80,0008,0011,0872.3,+24.4,050,0124,1692191375,35.232
80,0014,0018,0871.9,+24.2,051,0115,1692191675,35.256
72,0008,0011,0872.3,+24.1,055,0128,1692192575,35.376
76,0017,0023,0872.0,+25.1,048,0133,1692194844,24.999
84,0009,0012,0872.1,+24.0,054,0139,1692195144,24.955
82,0009,0012,0872.1,+23.9,053,0145,1692195444,24.943
78,0028,0038,0872.4,+24.4,052,0120,1692195744,24.936
82,0008,0011,0872.2,+24.5,054,0116,1692196045,25.076
99,0012,0016,0872.3,+24.8,053,0120,1692196345,25.08
76,0011,0015,0872.4,+23.8,056,0118,1692196645,25.067
78,0010,0013,0872.4,+24.1,055,0142,1692196945,25.05
80,0009,0012,0872.1,+25.1,052,0111,1692197545,25.038
78,0016,0022,0871.9,+25.6,048,0130,1692197845,25.039
74,0009,0012,0872.2,+25.4,050,0104,1692198145,25.025
72,0012,0016,0871.9,+27.2,045,0112,1692198445,25.021
80,0008,0011,0872.0,+27.8,044,0134,1692198745,25.028
78,0010,0013,0872.2,+26.1,046,0138,1692199045,25.017
80,0012,0016,0872.2,+26.8,045,0115,1692199345,25.001
76,0010,0013,0872.4,+26.2,048,0112,1692199645,25.134
78,0007,0010,0872.0,+25.5,051,0132,1692200245,25.104
78,0007,0010,0872.0,+26.3,048,0116,1692200545,25.1
82,0007,0010,0872.1,+27.1,048,0135,1692200845,25.099
80,0009,0012,0872.0,+25.2,049,0117,1692201145,25.078
78,0010,0013,0872.3,+25.0,049,0114,1692201445,25.071
76,0013,0017,0872.2,+25.2,049,0129,1692201745,25.076
78,0012,0016,0872.4,+24.5,051,0113,1692202045,25.051
82,0010,0013,0872.1,+26.0,052,0125,1692202345,25.051
78,0016,0022,0872.2,+24.6,052,0159,1692202645,25.04
76,0008,0011,0872.2,+24.8,051,0133,1692202945,25.046
80,0009,0012,0872.5,+24.2,053,0104,1692203245,25.179
74,0009,0012,0872.3,+24.1,054,0096,1692203545,25.167
76,0009,0012,0872.5,+23.7,055,0116,1692203845,25.153
78,0011,0015,0872.5,+23.7,055,0112,1692204145,25.138
80,0008,0011,0872.6,+23.2,057,0117,1692204445,25.141
78,0010,0013,0872.4,+25.3,052,0142,1692204745,25.12
78,0011,0015,0872.5,+22.4,058,0127,1692205345,25.103
74,0009,0012,0872.6,+22.1,059,0151,1692205645,25.099
72,0012,0016,0872.7,+22.6,056,0138,1692205945,25.086
66,0010,0013,0872.6,+22.4,057,0103,1692206245,25.079
76,0013,0017,0872.3,+22.3,056,0134,1692206545,25.081
76,0008,0011,0872.7,+21.7,060,0120,1692206845,25.2
82,0013,0017,0872.5,+21.9,058,0102,1692207145,25.207
78,0009,0012,0872.6,+21.9,059,0126,1692207445,25.203
72,0008,0011,0872.8,+21.4,060,0120,1692207745,25.188
76,0013,0017,0872.9,+21.3,059,0132,1692208045,25.158
76,0009,0012,0872.9,+20.9,061,0130,1692208345,25.167
70,0009,0012,0872.9,+20.9,060,0108,1692208645,25.161
78,0006,0008,0872.8,+20.8,060,0111,1692208945,25.145
70,0007,0010,0872.9,+20.9,060,0138,1692209245,25.132
80,0007,0010,0873.1,+20.4,061,0134,1692209545,25.12
72,0007,0010,0873.2,+20.5,061,0125,1692209845,25.107
74,0008,0011,0873.1,+20.5,061,0119,1692210145,25.116
72,0013,0017,0873.1,+20.1,063,0114,1692210445,25.244
74,0009,0012,0873.2,+20.2,062,0126,1692210745,25.238
74,0007,0010,0872.8,+20.0,063,0122,1692211045,25.227
80,0013,0017,0872.8,+19.6,065,0120,1692211345,25.232
76,0088,0118,0873.2,+19.7,063,0106,1692211645,25.214
74,0007,0010,0873.2,+19.4,065,0116,1692211945,25.228
80,0009,0012,0872.9,+19.2,065,0132,1692212245,25.189
80,0012,0016,0873.1,+19.3,064,0128,1692212545,25.191
80,0008,0011,0873.2,+19.1,064,0137,1692212845,25.181
82,0007,0010,0873.3,+18.9,065,0108,1692213145,25.176
74,0008,0011,0873.2,+18.7,065,0143,1692213445,25.155
76,0010,0013,0873.3,+19.1,061,0123,1692213745,25.16
78,0009,0012,0873.2,+19.6,057,0119,1692214045,25.292
78,0009,0012,0873.0,+19.6,059,0123,1692214345,25.284
78,0012,0016,0873.2,+19.7,056,0141,1692214645,25.275
82,0008,0011,0873.2,+19.8,056,0133,1692214945,25.272
78,0009,0012,0873.3,+19.8,056,0123,1692215245,25.256
82,0009,0012,0873.1,+19.9,056,0120,1692215545,25.245
82,0007,0010,0873.1,+19.9,056,0124,1692215845,25.24
82,0008,0011,0872.8,+19.8,055,0123,1692216145,25.235
80,0007,0010,0872.9,+20.0,055,0136,1692216445,25.206
84,0010,0013,0872.9,+19.9,054,0113,1692216745,25.212
82,0008,0011,0873.2,+19.8,054,0116,1692217045,25.198
82,0007,0010,0872.9,+19.6,055,0122,1692217345,25.194
80,0007,0010,0873.1,+19.6,054,0129,1692217645,25.343
82,0014,0018,0873.0,+19.6,054,0125,1692218245,25.33
80,0012,0016,0873.1,+19.6,054,0123,1692218545,25.301
82,0006,0008,0873.0,+19.5,055,0117,1692218845,25.297
82,0007,0010,0872.8,+19.1,058,0146,1692219145,25.278
80,0007,0010,0873.0,+19.1,057,0095,1692219445,25.276
80,0007,0010,0873.2,+19.2,056,0107,1692219745,25.271
82,0007,0010,0872.9,+19.4,056,0139,1692220045,25.261
80,0007,0010,0872.8,+19.3,056,0144,1692220345,25.255
80,0009,0012,0872.7,+18.6,061,0114,1692220645,25.237
82,0007,0010,0872.9,+18.9,059,0123,1692220945,25.244
80,0009,0012,0872.9,+18.3,060,0122,1692221245,25.382
82,0007,0010,0873.0,+18.1,061,0129,1692221545,25.377
82,0006,0008,0872.7,+18.2,061,0121,1692221845,25.379
80,0007,0010,0872.9,+18.2,062,0124,1692222145,25.37
80,0007,0010,0873.0,+18.1,061,0141,1692222445,25.369
78,0006,0008,0872.9,+17.8,063,0120,1692222745,25.361
82,0007,0010,0872.9,+17.7,064,0107,1692223045,25.342
80,0006,0008,0872.7,+17.8,063,0155,1692223345,25.311
82,0004,0006,0872.8,+17.3,064,0150,1692223965,45.154
82,0007,0010,0872.9,+17.8,062,0128,1692224265,45.104
82,0006,0008,0872.9,+17.8,061,0120,1692224565,45.117
82,0007,0010,0872.9,+17.4,063,0119,1692224865,45.234
80,0006,0008,0873.0,+17.1,064,0116,1692225165,45.235
82,0007,0010,0872.7,+17.0,064,0134,1692225465,45.221
80,0007,0010,0872.9,+16.7,066,0120,1692225798,18.954
82,0007,0010,0872.9,+17.2,064,0144,1692225971,11.905
82,0008,0011,0872.9,+17.0,064,0096,1692226082,2.914
80,0007,0010,0872.5,+17.2,063,0113,1692226382,2.741
80,0007,0010,0872.6,+17.6,061,0113,1692226682,2.733
80,0011,0015,0872.5,+17.2,063,0132,1692227016,36.867
80,0011,0015,0872.8,+17.3,062,0134,1692227316,36.378
82,0007,0010,0872.4,+17.0,063,0137,1692227616,36.375
80,0007,0010,0872.6,+16.7,065,0138,1692227988,48.429
80,0007,0010,0872.7,+16.6,065,0120,1692228075,15.583
84,0008,0011,0872.7,+17.0,064,0126,1692228277,37.339
80,0007,0010,0872.6,+17.1,063,0140,1692228577,37.386
80,0010,0013,0872.7,+17.2,062,0126,1692228877,37.384
82,0006,0008,0872.6,+16.9,063,0138,1692229182,42.716
78,0007,0010,0872.7,+17.2,061,0144,1692229482,42.701
82,0007,0010,0872.5,+17.2,061,0138,1692229782,42.675
78,0006,0008,0873.0,+17.0,061,0122,1692230082,42.667
80,0006,0008,0873.1,+16.7,063,0140,1692230382,42.656
78,0005,0007,0872.8,+16.7,061,0144,1692230682,42.637
99,0006,0008,0872.8,+16.5,063,0089,1692230982,42.635
80,0009,0012,0872.9,+16.5,062,0127,1692231282,42.638
80,0005,0007,0872.9,+16.1,063,0108,1692231587,47.823
82,0006,0008,0872.9,+16.5,061,0120,1692231887,47.863
80,0006,0008,0872.7,+16.8,060,0105,1692232187,47.924
78,0006,0008,0872.9,+16.6,060,0113,1692232487,47.924
82,0005,0007,0872.9,+16.1,060,0123,1692232787,47.906
82,0004,0006,0872.8,+16.1,061,0130,1692233087,47.884
82,0005,0007,0873.0,+16.2,061,0111,1692233387,47.897
78,0005,0007,0872.7,+15.8,062,0114,1692233687,47.901
80,0005,0007,0872.7,+16.2,061,0140,1692233987,47.859
80,0006,0008,0872.7,+16.2,061,0121,1692234287,47.861
82,0006,0008,0872.8,+16.1,060,0120,1692234587,47.845
80,0005,0007,0872.8,+16.1,060,0094,1692234887,47.84
82,0007,0010,0872.6,+15.9,061,0113,1692235187,47.831
82,0004,0006,0872.4,+16.1,059,0114,1692235487,47.929
80,0004,0006,0872.8,+16.0,058,0112,1692235787,47.974
82,0005,0007,0872.6,+16.0,058,0136,1692236087,47.958
82,0005,0007,0872.6,+15.9,058,0142,1692236387,47.959
82,0005,0007,0872.7,+15.9,058,0112,1692236687,47.956
80,0007,0010,0872.5,+15.7,060,0126,1692236987,47.942
80,0005,0007,0872.3,+16.1,058,0126,1692237287,47.938
82,0004,0006,0872.2,+15.7,059,0104,1692237587,47.917
80,0003,0005,0872.5,+15.9,058,0096,1692237887,47.919
80,0005,0007,0872.6,+15.9,057,0135,1692238187,47.906
80,0005,0007,0872.5,+15.9,054,0117,1692238487,47.903
82,0004,0006,0872.4,+16.2,056,0109,1692238787,47.898
82,0005,0007,0872.1,+15.7,057,0123,1692239087,47.973
80,0004,0006,0872.2,+15.2,063,0120,1692245202,42.536
78,0003,0005,0872.1,+15.7,060,0122,1692245502,42.494
82,0003,0005,0872.1,+15.3,063,0180,1692246754,34.341
74,0285,0385,0872.4,+15.8,062,0120,1692247054,34.3
99,0003,0005,0872.1,+16.0,060,0131,1692247354,34.28
82,0007,0010,0872.2,+16.1,062,0131,1692247654,34.273
84,0005,0007,0872.3,+16.0,063,0115,1692247954,34.267
76,0313,0421,0872.1,+20.7,055,0122,1692248854,34.269
64,0282,0380,0872.1,+21.4,051,0143,1692249154,34.271
76,0200,0270,0872.3,+21.8,049,0121,1692249454,34.227
78,0052,0070,0872.2,+20.5,052,0114,1692249754,34.234
78,0014,0018,0872.0,+20.4,055,0135,1692250054,34.36
80,0045,0060,0872.2,+21.8,051,0111,1692250354,34.353
76,0005,0007,0872.2,+20.5,053,0130,1692251254,34.336
74,0003,0005,0872.2,+21.3,051,0128,1692251854,34.378
99,0003,0005,0872.0,+19.8,054,0127,1692252454,34.297
80,0004,0006,0872.2,+18.6,056,0128,1692253054,34.295
80,0006,0008,0872.1,+18.7,056,0134,1692253354,34.277
80,0003,0005,0872.1,+18.7,055,0143,1692253654,34.407
78,0004,0006,0872.1,+18.7,057,0135,1692253954,34.396
80,0003,0005,0872.4,+19.2,054,0112,1692254254,34.385
99,0005,0007,0872.4,+19.8,051,0122,1692254554,34.422
78,0003,0005,0872.1,+19.7,053,0116,1692254854,34.377
78,0003,0005,0872.1,+19.7,054,0140,1692255154,34.395
80,0003,0005,0872.0,+20.3,053,0130,1692255754,34.37
80,0006,0008,0871.9,+21.2,049,0122,1692256354,34.325
80,0003,0005,0872.1,+21.7,042,0125,1692256654,34.343
82,0003,0005,0872.2,+21.5,047,0143,1692256954,34.315
78,0004,0006,0872.1,+21.8,046,0117,1692257254,34.446
76,0007,0010,0872.1,+22.6,045,0108,1692257554,34.443
78,0003,0005,0872.2,+22.5,045,0134,1692257854,34.439
82,0014,0018,0872.2,+22.3,045,0136,1692258154,34.446
78,0006,0008,0872.4,+22.8,046,0124,1692258454,34.419
80,0004,0006,0872.4,+23.3,044,0133,1692258754,34.414
72,0003,0005,0872.2,+23.3,045,0119,1692259054,34.408
80,0009,0012,0872.1,+23.7,045,0128,1692259354,34.402
74,0005,0007,0872.4,+24.5,040,0115,1692259654,34.382
78,0005,0007,0872.0,+23.9,040,0115,1692259954,34.393
80,0003,0005,0872.0,+23.9,040,0101,1692260254,34.373
78,0002,0003,0872.4,+24.5,041,0123,1692260554,34.359
80,0008,0011,0872.2,+24.5,037,0128,1692260854,34.541
78,0004,0006,0872.2,+24.4,041,0125,1692261454,34.494
80,0003,0005,0872.0,+24.6,037,0103,1692261754,34.47
80,0003,0005,0872.0,+24.6,035,0115,1692262054,34.458
80,0004,0006,0872.2,+25.2,036,0138,1692262354,34.45
80,0002,0003,0872.1,+25.5,039,0119,1692262654,34.446
80,0006,0008,0872.2,+25.5,038,0127,1692262954,34.446
78,0003,0005,0872.0,+25.7,036,0118,1692263254,34.41
78,0003,0005,0872.0,+25.4,037,0139,1692263554,34.427
80,0005,0007,0871.9,+26.9,036,0111,1692263854,34.418
78,0003,0005,0872.0,+25.2,034,0123,1692264154,34.425
76,0004,0006,0872.0,+26.5,034,0130,1692264454,34.551
80,0004,0006,0872.1,+26.6,034,0110,1692264754,34.562
80,0003,0005,0872.2,+26.4,034,0116,1692265054,34.534
76,0003,0005,0872.2,+26.0,035,0148,1692265354,34.53
99,0003,0005,0872.1,+26.6,034,0120,1692265654,34.522
78,0003,0005,0872.0,+27.0,033,0110,1692265954,34.488
84,0004,0006,0872.1,+26.5,033,0117,1692266254,34.48
84,0003,0005,0872.2,+27.0,031,0115,1692266554,34.481
80,0003,0005,0872.1,+27.0,032,0139,1692266854,34.469
80,0004,0006,0872.2,+27.0,033,0114,1692267154,34.459
78,0003,0005,0872.3,+26.7,030,0144,1692267454,34.464
78,0003,0005,0871.9,+27.4,030,0139,1692267754,34.438
78,0009,0012,0872.1,+27.9,034,0127,1692268054,34.574
78,0004,0006,0872.0,+29.0,031,0126,1692268354,34.579
80,0004,0006,0871.9,+28.5,031,0137,1692268654,34.563
82,0008,0011,0871.8,+28.9,032,0133,1692268954,34.558
82,0004,0006,0871.7,+27.5,031,0140,1692269254,34.547
82,0004,0006,0871.7,+27.5,036,0127,1692269554,34.543
78,0003,0005,0871.7,+27.5,034,0117,1692269854,34.54
78,0003,0005,0871.6,+28.1,033,0114,1692270154,34.532
80,0003,0005,0871.5,+29.0,032,0125,1692270454,34.501
76,0004,0006,0871.8,+28.4,031,0128,1692270754,34.504
80,0004,0006,0871.9,+27.8,032,0125,1692271054,34.512
80,0006,0008,0871.8,+28.5,030,0120,1692271354,34.513
76,0004,0006,0871.8,+29.3,032,0127,1692271654,34.633
80,0006,0008,0871.8,+28.9,032,0136,1692271954,34.624
80,0005,0007,0871.8,+28.9,037,0109,1692272254,34.656
82,0005,0007,0871.8,+26.9,040,0140,1692272554,34.61
78,0005,0007,0871.8,+27.6,037,0124,1692272854,34.618
80,0005,0007,0872.1,+28.0,040,0127,1692273154,34.71
80,0005,0007,0872.1,+27.9,040,0140,1692273454,34.579
82,0006,0008,0872.2,+26.0,045,0121,1692274054,34.587
82,0006,0008,0872.1,+26.4,045,0131,1692274354,34.611
82,0004,0006,0872.2,+25.8,044,0135,1692274654,34.555
80,0005,0007,0871.9,+25.6,046,0139,1692274954,34.552
82,0005,0007,0871.9,+26.1,041,0112,1692275254,34.672
82,0008,0011,0871.8,+26.0,042,0145,1692275854,34.66
80,0006,0008,0872.0,+25.7,044,0147,1692276154,34.659
82,0008,0011,0871.8,+25.5,047,0126,1692276454,34.631
80,0010,0013,0872.0,+26.0,047,0129,1692276754,34.625
80,0004,0006,0871.9,+26.0,045,0129,1692277054,34.625
80,0011,0015,0871.8,+25.6,044,0127,1692277354,34.606
80,0006,0008,0871.7,+25.4,047,0131,1692277654,34.62
80,0007,0010,0871.9,+25.1,049,0114,1692277954,34.579
82,0007,0010,0871.9,+24.5,050,0136,1692278554,34.619
76,0007,0010,0871.8,+24.6,050,0129,1692278854,34.71
80,0005,0007,0871.8,+24.0,052,0133,1692279154,34.783
86,0005,0007,0871.8,+25.1,050,0126,1692279454,34.719
80,0015,0021,0871.8,+25.0,051,0109,1692279754,34.687
82,0009,0012,0872.1,+24.8,049,0117,1692280054,34.664
82,0006,0008,0871.9,+24.9,049,0113,1692280354,34.654
78,0008,0011,0872.0,+24.5,052,0119,1692280654,34.655
99,0005,0007,0872.1,+24.2,053,0116,1692280954,34.641
78,0007,0010,0872.1,+23.9,051,0114,1692281254,34.654
78,0006,0008,0872.0,+23.9,053,0111,1692281554,34.631
80,0007,0010,0872.0,+23.8,052,0140,1692281854,34.629
80,0011,0015,0872.2,+24.6,053,0126,1692282154,34.623
80,0006,0008,0872.3,+24.0,053,0123,1692282454,34.796
82,0007,0010,0872.2,+23.7,054,0133,1692283054,34.756
80,0009,0012,0872.0,+23.7,053,0102,1692283354,34.736
82,0009,0012,0872.1,+24.0,053,0094,1692283654,34.719
84,0006,0008,0872.1,+23.9,054,0140,1692283954,34.71
78,0006,0008,0872.1,+22.8,058,0127,1692284254,34.708
80,0007,0010,0872.2,+23.6,055,0106,1692284854,34.679
84,0007,0010,0871.9,+24.9,051,0125,1692285154,34.691
82,0007,0010,0872.0,+24.2,052,0123,1692285454,34.665
80,0012,0016,0872.1,+24.3,051,0138,1692285754,34.66
80,0008,0011,0871.9,+23.4,053,0130,1692286054,34.799
76,0006,0008,0872.2,+24.0,051,0099,1692286354,34.789
80,0020,0027,0872.0,+23.9,052,0114,1692286654,34.77
80,0007,0010,0871.8,+24.1,052,0112,1692286954,34.761
76,0008,0011,0872.1,+24.0,051,0129,1692287254,34.766
74,0007,0010,0872.0,+23.8,052,0128,1692287554,34.755
80,0007,0010,0872.2,+23.3,052,0137,1692287854,34.752
78,0009,0012,0872.0,+23.0,055,0130,1692288154,34.731
80,0008,0011,0872.1,+23.4,054,0130,1692288754,34.721
80,0007,0010,0872.1,+23.1,054,0124,1692289054,34.7
82,0017,0023,0872.5,+25.4,051,0120,1692289354,34.694
82,0007,0010,0872.1,+22.9,056,0120,1692289654,34.857
74,0008,0011,0872.3,+22.3,057,0130,1692289954,34.824
82,0010,0013,0872.2,+22.4,056,0112,1692290254,34.825
78,0008,0011,0872.2,+22.0,057,0120,1692290554,34.818
84,0006,0008,0872.4,+22.5,051,0103,1692290854,34.802
78,0006,0008,0872.3,+22.1,057,0134,1692291154,34.79
80,0008,0011,0872.3,+24.9,052,0110,1692291454,34.779
82,0005,0007,0872.3,+22.5,051,0138,1692291719,59.397
82,0007,0010,0872.4,+22.2,053,0113,1692292019,59.374
80,0008,0011,0872.6,+22.1,052,0140,1692292319,59.359
82,0005,0007,0872.5,+21.9,053,0117,1692292619,59.335
80,0005,0007,0872.6,+21.7,052,0109,1692292919,59.351
76,0006,0008,0872.7,+21.3,052,0127,1692293219,59.474
76,0007,0010,0872.6,+21.1,054,0116,1692293519,59.459
78,0008,0011,0872.8,+21.1,052,0125,1692293819,59.457
80,0009,0012,0872.6,+21.0,053,0117,1692294419,59.424
74,0007,0010,0872.9,+21.3,048,0134,1692294719,59.419
72,0006,0008,0872.6,+20.7,053,0119,1692295019,59.423
76,0007,0010,0872.8,+21.0,051,0128,1692295319,59.403
72,0006,0008,0872.9,+20.9,052,0127,1692295619,59.387
78,0007,0010,0872.7,+20.6,055,0113,1692295919,59.38
80,0158,0213,0873.1,+20.5,054,0116,1692296219,59.377
82,0008,0011,0873.1,+20.4,054,0128,1692296519,59.362
76,0008,0011,0872.9,+20.3,055,0131,1692296819,59.504
80,0007,0010,0873.2,+20.1,054,0131,1692297119,59.505
82,0007,0010,0873.0,+20.7,053,0104,1692297419,59.504
84,0030,0042,0872.8,+20.0,056,0116,1692297719,59.483
78,0008,0011,0873.0,+20.4,055,0148,1692298019,59.475
82,0011,0015,0873.1,+19.8,056,0128,1692298319,59.489
80,0007,0010,0873.1,+19.7,056,0139,1692298619,59.465
82,0006,0008,0873.1,+19.6,056,0117,1692298919,59.456
82,0007,0010,0873.1,+20.1,055,0124,1692299219,59.447
78,0011,0015,0873.2,+19.7,056,0129,1692299519,59.439
80,0008,0011,0872.9,+19.8,056,0133,1692299819,59.433
76,0008,0011,0873.2,+19.8,056,0112,1692300119,59.417
80,0008,0011,0872.9,+19.6,057,0110,1692300419,59.558
76,0007,0010,0872.9,+19.6,058,0127,1692300719,59.581
76,0009,0012,0872.8,+19.9,057,0123,1692301019,59.562
76,0007,0010,0872.8,+19.7,058,0118,1692301619,59.531
76,0008,0011,0872.7,+19.7,059,0127,1692301919,59.532
76,0009,0012,0872.9,+19.6,059,0119,1692302219,59.512
76,0009,0012,0872.7,+19.9,059,0133,1692302519,59.524
76,0006,0008,0872.8,+19.8,059,0144,1692302819,59.52
76,0008,0011,0872.6,+19.4,060,0107,1692303119,59.481
76,0009,0012,0872.7,+19.5,060,0134,1692303419,59.481
74,0008,0011,0872.6,+19.3,061,0107,1692303719,59.454
76,0008,0011,0872.6,+19.4,060,0131,1692304019,59.602
76,0007,0010,0872.6,+19.4,060,0097,1692304619,59.599
74,0010,0013,0872.8,+19.1,062,0133,1692304919,59.571
76,0007,0010,0872.6,+19.3,061,0128,1692305219,59.563
76,0009,0012,0872.8,+19.1,062,0118,1692305519,59.563
76,0007,0010,0872.6,+19.4,061,0121,1692305819,59.534
74,0008,0011,0872.7,+18.9,062,0122,1692306119,59.531
76,0013,0017,0873.0,+19.2,062,0115,1692306419,59.524
74,0008,0011,0872.8,+19.1,062,0131,1692306719,59.512
76,0007,0010,0872.7,+19.1,062,0149,1692307319,59.496
76,0009,0012,0872.8,+18.9,062,0119,1692307919,59.635
76,0010,0013,0872.7,+18.5,064,0123,1692308219,59.631
76,0007,0010,0872.9,+18.5,064,0121,1692308519,59.626
76,0010,0013,0873.0,+18.8,063,0124,1692308819,59.615
74,0007,0010,0872.9,+18.6,063,0125,1692309119,59.603
78,0009,0012,0873.0,+18.7,062,0134,1692309419,59.605
76,0009,0012,0872.9,+18.3,064,0128,1692310019,59.585
74,0010,0013,0872.8,+18.6,063,0147,1692310319,59.578
76,0007,0010,0872.8,+18.3,064,0116,1692310619,59.564
76,0008,0011,0872.9,+18.4,063,0136,1692310919,59.573
78,0008,0011,0872.8,+18.3,063,0137,1692311219,59.698
78,0007,0010,0872.9,+18.5,063,0120,1692311519,59.689
78,0008,0011,0872.8,+18.1,064,0118,1692311819,59.687
76,0009,0012,0873.0,+17.9,065,0115,1692312119,59.687
78,0008,0011,0872.7,+17.7,065,0116,1692312419,59.668
74,0008,0011,0872.8,+17.7,065,0124,1692312719,59.651
80,0009,0012,0872.9,+17.7,065,0125,1692313019,59.643
80,0009,0012,0872.7,+17.7,065,0110,1692313319,59.639
74,0009,0012,0872.8,+17.8,065,0127,1692313619,59.623
74,0008,0011,0872.8,+17.7,065,0137,1692313919,59.61
74,0009,0012,0872.5,+17.2,066,0127,1692314219,59.612
80,0008,0011,0872.7,+17.3,065,0131,1692314519,59.605
74,0010,0013,0872.8,+17.2,066,0124,1692314819,59.745
76,0007,0010,0872.6,+17.3,065,0126,1692315119,59.737
76,0007,0010,0872.8,+17.3,065,0126,1692315419,59.737
80,0009,0012,0872.7,+17.1,066,0120,1692315719,59.729
78,0009,0012,0872.7,+17.4,065,0106,1692316019,59.721
80,0009,0012,0872.9,+17.4,065,0118,1692316319,59.698
76,0008,0011,0872.7,+17.1,066,0097,1692316619,59.694
78,0008,0011,0872.9,+17.3,065,0108,1692316919,59.692
78,0009,0012,0872.7,+17.1,065,0122,1692317219,59.682
80,0008,0011,0872.7,+17.3,065,0119,1692317519,59.665
76,0007,0010,0872.5,+17.6,063,0120,1692317819,59.662
74,0009,0012,0872.3,+17.2,065,0095,1692318119,59.648
78,0010,0013,0872.4,+17.2,064,0122,1692318419,59.8
74,0008,0011,0872.5,+17.2,063,0132,1692318719,59.792
78,0007,0010,0872.9,+16.9,064,0113,1692319019,59.799
76,0007,0010,0872.6,+17.0,063,0144,1692319319,59.786
99,0008,0011,0872.7,+16.9,064,0109,1692319619,59.774
78,0007,0010,0872.7,+17.2,062,0127,1692319919,59.757
76,0006,0008,0872.5,+16.7,064,0111,1692320219,59.753
80,0007,0010,0872.3,+16.9,063,0123,1692320519,59.741
80,0008,0011,0872.6,+16.9,062,0121,1692320819,59.727
78,0005,0007,0872.4,+16.7,062,0118,1692321119,59.713
76,0007,0010,0872.3,+16.9,062,0131,1692321419,59.708
78,0006,0008,0872.5,+17.0,061,0130,1692321719,59.7
74,0005,0007,0872.4,+17.0,061,0101,1692322019,59.833
78,0008,0011,0872.4,+16.6,061,0128,1692322319,59.839
74,0007,0010,0872.5,+16.7,059,0136,1692322619,59.845
78,0007,0010,0872.4,+17.0,059,0137,1692322919,59.819
78,0006,0008,0872.6,+16.7,060,0116,1692323219,59.823
78,0005,0007,0872.6,+16.8,060,0130,1692323519,59.798
78,0005,0007,0872.5,+16.7,059,0117,1692323819,59.794
78,0005,0007,0872.5,+16.5,059,0114,1692324119,59.782
74,0004,0006,0872.6,+16.3,060,0124,1692324419,59.781
78,0004,0006,0872.5,+16.4,059,0117,1692324719,59.773
78,0004,0006,0872.5,+16.4,059,0129,1692325019,59.761
78,0005,0007,0872.6,+16.3,059,0116,1692325319,59.768
80,0005,0007,0872.4,+16.9,056,0130,1692325619,59.892
80,0005,0007,0872.4,+16.3,058,0128,1692325919,59.884
74,0004,0006,0872.7,+16.0,058,0134,1692326219,59.881
76,0005,0007,0872.6,+16.0,058,0107,1692326519,59.876
74,0004,0006,0872.6,+16.0,058,0116,1692326819,59.877
99,0005,0007,0872.3,+16.1,058,0135,1692327119,59.858
74,0006,0008,0872.2,+15.8,059,0145,1692327419,59.851
74,0005,0007,0872.5,+15.7,060,0128,1692327719,59.858
78,0006,0008,0872.5,+16.0,059,0122,1692328019,59.851
74,0006,0008,0872.4,+15.9,059,0110,1692328319,59.84
99,0004,0006,0872.3,+17.5,056,0108,1692328619,59.813
99,0006,0008,0872.3,+17.1,057,0129,1692328919,59.807
76,0005,0007,0872.4,+17.5,056,0111,1692329219,59.934
78,0005,0007,0872.4,+16.6,058,0128,1692329519,59.951
80,0007,0010,0872.5,+16.7,057,0134,1692329819,59.934
80,0012,0016,0872.3,+16.3,060,0134,1692330119,59.925
80,0009,0012,0872.4,+16.0,060,0126,1692330419,59.915
78,0006,0008,0872.6,+16.3,059,0138,1692330719,59.914
78,0005,0007,0872.6,+16.4,059,0126,1692331019,59.905
78,0007,0010,0872.3,+16.0,062,0112,1692331319,59.895
82,0007,0010,0872.5,+16.3,060,0130,1692331619,59.884
80,0009,0012,0872.5,+16.7,059,0101,1692331919,59.87
82,0006,0008,0872.5,+16.4,060,0134,1692332219,59.851
80,0006,0008,0872.4,+16.5,060,0142,1692332519,59.846
99,0006,0008,0872.6,+16.7,060,0111,1692332819,59.972
80,0043,0058,0872.4,+17.0,059,0120,1692333119,59.989
86,0005,0007,0872.5,+16.3,060,0118,1692333419,59.966
99,0005,0007,0872.3,+16.1,062,0127,1692333719,59.955
86,0013,0017,0872.7,+16.8,059,0115,1692334019,59.957
86,0132,0178,0872.4,+16.1,062,0102,1692334319,59.942
84,0007,0010,0872.6,+15.9,063,0129,1692334619,59.939
84,0012,0016,0872.4,+15.8,063,0135,1692334919,59.927
86,0008,0011,0872.8,+16.0,063,0118,1692335219,59.922
90,0006,0008,0872.4,+16.3,061,0126,1692335519,59.916
88,0033,0045,0872.7,+16.2,061,0123,1692335819,59.908
88,0004,0006,0872.4,+16.2,061,0113,1692336119,59.895
86,0005,0007,0872.6,+16.2,061,0135,1692336420,0.033
86,0006,0008,0872.7,+16.3,061,0114,1692336720,0.027
86,0006,0008,0872.8,+16.5,060,0112,1692337020,0.026
82,0021,0028,0872.5,+16.6,061,0130,1692337320,0.027
84,0111,0150,0872.5,+16.7,061,0141,1692337620,0.004
90,0004,0006,0872.9,+16.4,061,0119,1692337919,59.99
90,0013,0017,0872.6,+16.9,061,0127,1692338220,0.002
86,0005,0007,0872.7,+16.9,061,0117,1692338519,59.99
84,0004,0006,0872.5,+16.8,063,0120,1692338820,0.004
86,0005,0007,0872.5,+17.2,062,0142,1692339119,59.956
80,0037,0050,0872.5,+17.4,061,0132,1692339419,59.948
82,0006,0008,0872.5,+17.6,060,0124,1692339719,59.944
80,0005,0007,0872.7,+17.8,061,0141,1692340020,0.082
78,0006,0008,0872.6,+18.2,060,0139,1692340620,0.08
74,0006,0008,0872.9,+18.6,059,0118,1692340920,0.064
66,0005,0007,0872.4,+18.7,059,0122,1692341220,0.078
80,0005,0007,0872.5,+19.4,057,0138,1692341520,0.042
78,0004,0006,0872.6,+19.6,057,0130,1692341820,0.054
72,0005,0007,0872.8,+19.9,055,0114,1692342120,0.027
76,0007,0010,0872.5,+21.0,047,0121,1692342420,0.04
78,0007,0010,0872.6,+20.9,052,0122,1692342720,0.005
99,0005,0007,0872.5,+21.3,052,0130,1692343020,0.011
74,0005,0007,0872.7,+21.6,052,0115,1692343319,59.993
99,0004,0006,0872.4,+22.2,047,0134,1692343620,0.127
99,0005,0007,0872.5,+22.5,044,0127,1692343920,0.147
84,0004,0006,0872.4,+22.1,051,0126,1692344220,0.122
82,0005,0007,0872.4,+22.7,044,0120,1692344520,0.114
99,0005,0007,0872.7,+22.4,048,0152,1692344820,0.095
78,0008,0011,0872.7,+22.5,049,0151,1692345120,0.085
76,0005,0007,0872.7,+23.1,042,0107,1692345420,0.112
78,0004,0006,0872.7,+23.1,045,0120,1692345720,0.076
99,0008,0011,0872.7,+23.6,041,0126,1692346020,0.066
82,0007,0010,0872.9,+23.9,042,0116,1692346320,0.062
76,0005,0007,0872.5,+24.2,039,0119,1692346920,0.031
74,0007,0010,0872.8,+24.3,044,0127,1692347220,0.174
78,0005,0007,0872.8,+24.7,040,0114,1692347520,0.171
82,0004,0006,0873.1,+24.5,043,0133,1692347820,0.157
78,0006,0008,0873.0,+24.4,043,0112,1692348120,0.172
78,0007,0010,0872.8,+25.3,041,0111,1692348420,0.164
78,0007,0010,0873.1,+24.4,042,0131,1692348720,0.161
80,0004,0006,0873.1,+25.2,044,0127,1692349020,0.133
82,0007,0010,0873.1,+25.3,043,0111,1692349320,0.128
82,0008,0011,0873.1,+25.7,041,0125,1692349620,0.122
82,0007,0010,0872.5,+25.0,044,0132,1692349920,0.1
84,0006,0008,0872.6,+25.0,047,0108,1692350220,0.131
78,0006,0008,0872.5,+25.0,046,0121,1692350520,0.072
82,0006,0008,0872.6,+26.2,040,0105,1692350820,0.225
76,0005,0007,0872.8,+26.6,041,0113,1692351120,0.216
72,0008,0011,0873.0,+25.7,046,0113,1692351420,0.207
82,0009,0012,0872.8,+25.4,046,0115,1692351720,0.183
84,0005,0007,0872.7,+24.6,042,0104,1692352020,0.174
80,0009,0012,0872.9,+25.5,045,0115,1692352320,0.159
86,0005,0007,0872.9,+26.1,044,0159,1692352620,0.155
80,0010,0013,0872.9,+26.5,043,0128,1692352920,0.131
74,0005,0007,0872.6,+26.2,043,0126,1692353220,0.135
78,0010,0013,0872.7,+26.9,042,0117,1692353520,0.112
99,0009,0012,0872.4,+27.6,039,0132,1692354120,0.098
84,0006,0008,0872.7,+26.1,036,0149,1692354420,0.244
80,0005,0007,0872.7,+28.7,030,0131,1692355320,0.243
84,0007,0010,0872.6,+28.2,032,0121,1692355620,0.227
80,0004,0006,0872.6,+29.4,029,0129,1692355920,0.241
80,0004,0006,0872.4,+29.5,029,0121,1692356220,0.208
84,0005,0007,0872.5,+29.4,032,0134,1692356520,0.191
99,0005,0007,0872.7,+28.2,035,0125,1692356820,0.192
80,0004,0006,0872.4,+29.4,032,0139,1692357120,0.176
78,0005,0007,0872.6,+28.2,034,0120,1692357420,0.171
84,0006,0008,0872.8,+29.7,035,0127,1692358020,0.306
82,0007,0010,0872.6,+27.6,036,0134,1692358320,0.316
84,0005,0007,0872.4,+28.4,038,0131,1692358620,0.319
84,0005,0007,0872.8,+27.8,034,0142,1692358920,0.283
78,0007,0010,0872.6,+28.3,040,0115,1692359220,0.277
78,0005,0007,0872.7,+27.3,036,0126,1692359520,0.272
78,0004,0006,0872.5,+28.0,032,0122,1692359820,0.243
82,0005,0007,0872.4,+28.6,035,0142,1692360120,0.234
80,0006,0008,0872.5,+28.2,033,0146,1692360420,0.229
78,0007,0010,0872.8,+27.3,035,0135,1692360720,0.243
86,0005,0007,0872.9,+28.3,035,0148,1692361020,0.216
78,0012,0016,0872.7,+27.6,035,0132,1692361320,0.21
86,0007,0010,0872.7,+28.0,037,0119,1692361620,0.346
84,0010,0013,0872.8,+26.9,040,0140,1692362520,0.323
78,0007,0010,0872.9,+27.4,038,0138,1692362820,0.327
80,0014,0018,0872.6,+27.4,038,0121,1692363120,0.306
72,0013,0017,0872.8,+26.5,039,0110,1692363420,0.313
84,0009,0012,0872.9,+26.5,040,0129,1692363720,0.281
82,0007,0010,0872.7,+26.3,041,0117,1692364020,0.281
76,0007,0010,0872.7,+26.5,039,0138,1692364320,0.263
74,0006,0008,0872.9,+26.6,039,0130,1692364620,0.254
84,0012,0016,0872.7,+25.6,046,0141,1692364920,0.265
72,0012,0016,0872.6,+25.9,043,0116,1692365220,0.384
82,0014,0018,0872.8,+25.3,045,0118,1692365520,0.406
82,0006,0008,0872.6,+25.1,045,0132,1692365820,0.397
80,0006,0008,0872.5,+25.9,040,0137,1692366120,0.353
72,0010,0013,0872.9,+26.5,042,0124,1692366420,0.358
74,0007,0010,0872.7,+25.6,043,0138,1692366720,0.356
76,0007,0010,0872.5,+24.6,045,0122,1692367020,0.339
72,0004,0006,0873.0,+25.8,040,0124,1692367320,0.335
84,0009,0012,0872.9,+25.7,041,0109,1692368220,0.297
82,0005,0007,0872.7,+25.4,042,0123,1692368520,0.31
82,0007,0010,0872.8,+26.0,038,0117,1692368820,0.42
78,0008,0011,0872.6,+26.7,042,0111,1692369120,0.438
80,0008,0011,0873.0,+26.2,037,0124,1692369420,0.414
74,0007,0010,0872.6,+28.2,036,0116,1692369720,0.413
82,0007,0010,0872.7,+26.3,041,0116,1692370020,0.399
74,0007,0010,0872.5,+28.6,037,0125,1692370320,0.414
76,0013,0017,0872.5,+29.4,033,0102,1692370620,0.381
76,0013,0017,0872.4,+28.5,035,0119,1692370920,0.383
84,0007,0010,0872.5,+27.9,035,0115,1692371220,0.362
86,0012,0016,0872.5,+28.8,035,0119,1692371520,0.344
76,0007,0010,0872.7,+29.2,034,0141,1692371820,0.352
74,0010,0013,0872.6,+29.0,036,0124,1692372120,0.357
78,0008,0011,0872.4,+29.4,037,0145,1692372420,0.467
80,0008,0011,0872.8,+28.0,039,0143,1692372720,0.466
82,0010,0013,0873.0,+27.4,040,0115,1692373020,0.474
78,0009,0012,0872.7,+26.5,041,0138,1692373620,0.454
78,0012,0016,0872.7,+26.1,042,0119,1692373920,0.442
78,0010,0013,0872.7,+26.3,042,0131,1692374220,0.42
78,0010,0013,0872.6,+25.8,043,0141,1692374520,0.432
82,0011,0015,0872.7,+25.2,046,0122,1692375120,0.397
82,0010,0013,0872.7,+25.0,049,0128,1692375420,0.379
76,0013,0017,0872.8,+24.1,054,0117,1692375720,0.381
86,0023,0031,0872.8,+24.1,054,0130,1692376020,0.527
78,0009,0012,0873.0,+22.7,057,0116,1692376320,0.517
80,0014,0018,0872.7,+23.4,056,0100,1692376620,0.509
84,0012,0016,0872.7,+23.2,057,0111,1692376920,0.507
84,0007,0010,0872.7,+22.8,058,0119,1692377220,0.478
78,0009,0012,0872.7,+22.7,058,0103,1692377520,0.474
76,0008,0011,0873.0,+21.2,062,0123,1692378120,0.447
82,0009,0012,0873.1,+21.8,060,0113,1692378720,0.429
74,0130,0176,0872.9,+21.5,060,0111,1692379020,0.452
84,0099,0133,0872.8,+21.5,060,0134,1692379320,0.415
82,0023,0031,0873.1,+21.1,060,0121,1692379620,0.55
80,0108,0145,0872.9,+21.1,060,0140,1692379920,0.558
84,0084,0113,0873.0,+21.6,058,0122,1692380220,0.583
82,0073,0098,0872.9,+21.7,058,0130,1692380520,0.541
82,0201,0271,0873.3,+20.6,061,0114,1692380820,0.533
80,0205,0277,0873.4,+20.7,060,0128,1692381120,0.513
82,0011,0015,0873.3,+20.9,058,0116,1692381420,0.519
78,0015,0021,0873.5,+20.6,058,0138,1692382620,0.489
78,0015,0021,0873.5,+22.0,054,0143,1692382920,0.462
99,0013,0017,0873.8,+21.3,055,0113,1692383220,0.593
76,0029,0039,0873.4,+20.9,056,0138,1692383520,0.596
70,0009,0012,0873.9,+20.9,054,0120,1692383820,0.582
99,0010,0013,0873.8,+21.0,051,0117,1692384120,0.613
64,0007,0010,0873.7,+20.9,050,0114,1692384420,0.567
99,0007,0010,0873.7,+20.6,050,0129,1692384720,0.556
99,0009,0012,0873.6,+20.5,051,0111,1692385320,0.543
99,0009,0012,0874.0,+20.9,049,0145,1692385620,0.564
99,0008,0011,0873.5,+20.3,052,0116,1692385920,0.531
70,0007,0010,0873.7,+20.2,054,0101,1692386220,0.529
99,0052,0070,0873.7,+20.5,052,0123,1692386520,0.484
70,0020,0027,0873.7,+20.0,056,0118,1692386820,0.635
59,0011,0015,0873.6,+20.1,054,0135,1692387120,0.643
54,0006,0008,0873.7,+19.9,055,0133,1692387420,0.633
99,0007,0010,0873.6,+19.5,055,0131,1692387720,0.608
72,0005,0007,0873.6,+19.8,053,0102,1692388020,0.675
70,0008,0011,0873.4,+19.4,056,0114,1692388320,0.603
99,0011,0015,0873.5,+18.9,055,0133,1692388620,0.645
72,0008,0011,0873.6,+19.6,052,0122,1692388920,0.591
72,0006,0008,0873.4,+19.4,053,0122,1692389220,0.594
72,0006,0008,0873.4,+19.0,056,0112,1692389520,0.567
70,0007,0010,0873.7,+19.1,056,0155,1692389820,0.574
99,0011,0015,0873.7,+18.8,056,0125,1692390120,0.564
66,0006,0008,0873.4,+18.6,055,0145,1692390420,0.679
66,0007,0010,0873.5,+18.8,055,0122,1692390720,0.689
70,0006,0008,0873.5,+18.7,056,0116,1692391020,0.678
70,0006,0008,0873.4,+18.6,056,0134,1692391320,0.662
74,0007,0010,0873.4,+18.4,059,0124,1692392220,0.644
70,0008,0011,0873.4,+18.2,058,0136,1692392520,0.623
70,0009,0012,0873.4,+18.4,058,0136,1692392820,0.653
72,0008,0011,0873.6,+18.3,059,0140,1692393120,0.606
70,0007,0010,0873.4,+17.9,060,0128,1692393420,0.596
70,0007,0010,0873.4,+18.2,059,0131,1692393720,0.609
72,0007,0010,0873.4,+18.0,060,0118,1692394320,0.724
74,0006,0008,0873.5,+17.8,061,0139,1692394620,0.718
72,0008,0011,0873.5,+17.7,062,0120,1692394920,0.713
70,0007,0010,0873.5,+17.7,061,0114,1692395220,0.713
70,0009,0012,0873.5,+17.7,061,0139,1692395520,0.699
72,0008,0011,0873.4,+17.7,061,0123,1692395820,0.681
72,0008,0011,0873.6,+17.7,060,0129,1692396120,0.675
74,0008,0011,0873.6,+17.5,062,0110,1692396420,0.669
74,0007,0010,0873.6,+17.5,062,0130,1692396720,0.65
66,0008,0011,0873.4,+17.7,060,0138,1692397020,0.652
72,0007,0010,0873.4,+17.7,059,0139,1692397320,0.628
72,0006,0008,0873.4,+17.7,060,0123,1692397620,0.777
70,0007,0010,0873.5,+17.4,060,0123,1692397920,0.776
72,0007,0010,0873.3,+17.5,060,0131,1692398220,0.764
72,0009,0012,0873.2,+17.0,063,0140,1692398520,0.75
66,0012,0016,0873.4,+17.2,061,0124,1692398820,0.75
72,0008,0011,0873.4,+17.2,061,0135,1692399120,0.741
72,0007,0010,0873.2,+17.1,061,0134,1692399420,0.73
72,0008,0011,0873.0,+17.1,062,0114,1692399720,0.729
72,0009,0012,0873.2,+17.1,061,0119,1692400020,0.719
66,0007,0010,0873.2,+16.8,062,0132,1692400320,0.708
70,0007,0010,0873.5,+17.2,060,0118,1692400620,0.692
66,0007,0010,0873.3,+16.9,061,0133,1692400920,0.714
70,0009,0012,0873.3,+16.6,062,0137,1692401220,0.823
66,0006,0008,0873.3,+16.7,061,0134,1692401520,0.812
66,0006,0008,0873.7,+16.5,061,0121,1692401820,0.806
72,0007,0010,0873.8,+16.5,061,0119,1692402120,0.813
72,0005,0007,0873.6,+16.4,060,0120,1692402420,0.808
72,0005,0007,0873.7,+16.2,060,0158,1692402720,0.792
66,0005,0007,0873.7,+16.5,059,0119,1692403020,0.769
72,0005,0007,0873.6,+16.5,060,0114,1692403320,0.77
66,0004,0006,0873.5,+16.6,060,0115,1692403620,0.76
72,0006,0008,0873.5,+16.7,060,0128,1692403920,0.755
66,0005,0007,0873.5,+16.4,061,0133,1692404220,0.75
66,0005,0007,0873.7,+16.5,061,0119,1692404520,0.738
72,0004,0006,0873.5,+16.4,061,0122,1692404820,0.88
72,0006,0008,0873.2,+16.3,059,0118,1692405120,0.853
66,0006,0008,0873.2,+16.2,060,0153,1692405420,0.848
66,0006,0008,0873.0,+16.6,058,0134,1692405720,0.851
72,0005,0007,0873.3,+16.4,058,0123,1692406020,0.831
66,0006,0008,0873.1,+16.2,059,0122,1692406320,0.833
66,0005,0007,0873.0,+15.8,061,0114,1692406620,0.824
66,0005,0007,0873.1,+16.1,058,0128,1692406920,0.821
66,0006,0008,0872.9,+16.0,057,0141,1692407220,0.805
66,0005,0007,0873.0,+16.0,055,0130,1692407520,0.83
66,0004,0006,0873.1,+15.8,055,0126,1692407820,0.805
66,0003,0005,0873.0,+15.6,054,0121,1692408120,0.808
72,0003,0005,0873.0,+15.5,054,0131,1692408420,0.922
66,0004,0006,0873.0,+15.8,054,0149,1692408720,0.914
64,0004,0006,0872.8,+15.5,054,0133,1692409020,0.936
66,0003,0005,0872.7,+15.5,053,0137,1692409320,0.896
66,0005,0007,0872.8,+15.6,056,0107,1692409620,0.887
66,0004,0006,0872.8,+15.3,056,0132,1692409920,0.888
70,0004,0006,0872.9,+15.4,056,0138,1692410520,0.871
66,0005,0007,0872.5,+15.4,056,0125,1692410820,0.85
66,0004,0006,0872.7,+15.1,058,0147,1692411120,0.861
66,0005,0007,0872.4,+15.4,055,0136,1692411420,0.844
99,0003,0005,0872.6,+15.5,053,0144,1692411720,0.824
66,0010,0013,0872.4,+15.3,058,0117,1692412020,0.972
66,0004,0006,0872.7,+15.5,055,0123,1692412320,0.968
72,0004,0006,0872.2,+15.3,057,0140,1692412620,0.987
72,0005,0007,0872.5,+15.5,057,0123,1692412920,0.949
72,0005,0007,0872.1,+15.3,057,0140,1692413220,0.946
72,0006,0008,0872.2,+15.3,057,0124,1692413520,0.943
66,0007,0010,0872.1,+15.2,058,0135,1692413820,0.918
66,0005,0007,0872.1,+15.2,053,0117,1692414120,0.957
70,0005,0007,0872.1,+15.5,051,0118,1692414420,0.915
70,0007,0010,0872.1,+15.6,049,0121,1692414720,0.901
72,0004,0006,0872.2,+15.6,050,0145,1692415020,0.89
66,0007,0010,0872.3,+15.5,049,0113,1692415320,0.871
66,0004,0006,0872.2,+15.4,054,0151,1692415621,1.02
66,0004,0006,0872.6,+15.5,052,0100,1692415921,1.033
70,0004,0006,0872.4,+15.5,051,0126,1692416221,1.026
70,0005,0007,0872.4,+16.1,052,0118,1692416521,1.007
76,0004,0006,0872.6,+16.8,051,0122,1692416821,1.006
78,0007,0010,0872.7,+15.4,054,0135,1692417121,1.033
78,0005,0007,0872.8,+15.6,053,0112,1692417420,0.98
80,0003,0005,0872.8,+15.8,045,0121,1692417720,0.976
76,0004,0006,0872.7,+15.6,050,0114,1692418020,0.958
99,0005,0007,0872.7,+15.9,052,0126,1692418620,0.948
64,0005,0007,0872.5,+15.8,053,0136,1692418920,0.934
70,0079,0107,0872.7,+16.0,051,0122,1692419221,1.08
72,0115,0155,0872.5,+15.9,051,0116,1692419521,1.078
72,0010,0013,0872.9,+16.1,052,0122,1692419821,1.071
64,0008,0011,0872.6,+15.9,050,0139,1692420121,1.065
74,0032,0044,0873.0,+16.1,052,0128,1692420421,1.052
66,0005,0007,0872.7,+15.9,053,0132,1692420721,1.058
76,0083,0112,0872.6,+17.3,053,0154,1692421021,1.05
76,0005,0007,0872.4,+15.9,052,0114,1692421321,1.051
80,0026,0036,0872.5,+17.3,055,0125,1692421621,1.037
76,0005,0007,0872.3,+15.8,054,0114,1692421921,1.029
74,0014,0018,0872.3,+16.1,053,0116,1692422221,1.011
74,0005,0007,0872.7,+15.9,053,0136,1692422520,0.996
78,0005,0007,0872.9,+16.3,052,0127,1692422821,1.123
76,0008,0011,0872.8,+16.4,054,0119,1692423421,1.125
70,0087,0117,0872.9,+17.0,051,0127,1692423721,1.113
80,0052,0070,0872.6,+16.8,053,0130,1692424021,1.106
80,0026,0036,0872.7,+16.8,052,0134,1692424321,1.098
66,0004,0006,0872.6,+17.3,050,0113,1692424621,1.087
72,0016,0022,0872.5,+18.1,050,0125,1692424921,1.074
82,0004,0006,0872.7,+17.9,050,0143,1692425221,1.075
61,0003,0005,0872.6,+18.7,044,0110,1692425521,1.066
74,0023,0031,0872.7,+19.7,054,0125,1692425821,1.053
80,0004,0006,0872.6,+18.9,049,0139,1692426121,1.055
80,0004,0006,0872.7,+18.7,051,0138,1692426421,1.188
80,0010,0013,0872.8,+18.5,053,0107,1692426721,1.168
76,0345,0464,0872.8,+19.8,052,0131,1692427021,1.162
76,0009,0012,0873.1,+18.4,053,0129,1692427321,1.165
76,0009,0012,0872.9,+18.2,054,0138,1692427762,22.867
80,0005,0007,0873.1,+18.8,052,0150,1692428062,22.843
84,0004,0006,0873.2,+18.4,051,0137,1692428362,22.823
99,0003,0005,0873.0,+18.3,052,0121,1692428662,22.813
82,0100,0134,0873.1,+18.4,053,0131,1692428962,22.877
80,0025,0034,0872.8,+18.9,051,0122,1692429262,22.795
82,0006,0008,0873.0,+19.6,051,0132,1692429562,22.795
82,0004,0006,0873.0,+19.5,052,0131,1692429862,22.842
82,0005,0007,0873.0,+20.1,050,0126,1692430162,22.917
74,0009,0012,0872.7,+20.1,051,0131,1692430462,22.905
74,0009,0012,0872.8,+23.0,051,0119,1692430762,22.898
72,0004,0006,0872.8,+21.2,049,0121,1692431062,22.889
72,0003,0005,0872.7,+21.4,048,0116,1692431362,22.895
74,0022,0029,0872.7,+21.5,047,0119,1692431662,22.875
80,0011,0015,0872.7,+22.5,045,0133,1692431962,22.851
84,0003,0005,0872.5,+22.7,041,0117,1692432262,22.852
80,0003,0005,0872.8,+23.0,040,0121,1692432562,22.886
80,0007,0010,0872.6,+22.8,038,0119,1692432862,22.826
78,0004,0006,0872.8,+22.9,038,0130,1692433162,22.822
99,0006,0008,0872.8,+22.7,041,0131,1692433462,22.892
80,0005,0007,0873.1,+23.0,043,0126,1692433762,22.985
82,0006,0008,0872.8,+23.6,040,0133,1692434062,22.959
80,0004,0006,0872.8,+23.0,042,0113,1692434662,22.95
78,0007,0010,0872.6,+23.3,042,0129,1692434962,22.948
78,0006,0008,0873.0,+23.9,040,0118,1692435262,22.92
76,0005,0007,0872.6,+24.2,040,0127,1692435562,22.911
80,0007,0010,0873.0,+23.9,043,0123,1692435862,22.903
74,0007,0010,0872.8,+24.3,040,0097,1692436162,22.94
76,0007,0010,0872.7,+23.7,043,0130,1692436462,22.901
80,0016,0022,0873.1,+23.7,043,0124,1692436762,22.879
78,0010,0013,0873.3,+22.8,043,0111,1692437062,22.939
70,0018,0024,0873.0,+23.1,043,0146,1692437363,23.049
78,0005,0007,0872.9,+22.9,044,0128,1692437663,23.005
78,0008,0011,0873.4,+23.2,043,0127,1692437962,22.989
82,0008,0011,0873.1,+25.8,043,0133,1692438262,22.973
84,0010,0013,0873.5,+22.5,045,0122,1692438562,22.979
78,0011,0015,0873.5,+21.9,047,0149,1692438862,22.948
80,0006,0008,0873.7,+21.3,054,0122,1692439162,22.937
76,0005,0007,0873.4,+20.3,063,0137,1692439762,22.949
76,0006,0008,0873.2,+19.8,065,0132,1692440062,22.95
66,0006,0008,0873.5,+19.4,067,0151,1692440362,22.979
80,0007,0010,0873.9,+18.8,071,0123,1692440662,22.964
74,0008,0011,0873.7,+25.7,051,0116,1692441263,23.021
78,0009,0012,0873.7,+24.0,055,0120,1692441563,23.02
80,0007,0010,0873.7,+23.0,056,0136,1692441863,23.008
80,0005,0007,0873.6,+22.8,058,0128,1692442163,23.018
82,0008,0011,0873.8,+21.2,063,0122,1692442463,23.029
80,0006,0008,0873.7,+20.2,067,0111,1692442762,22.983
78,0006,0008,0873.8,+20.2,067,0118,1692443062,22.989
84,0007,0010,0873.8,+20.0,069,0125,1692443362,22.962
99,0008,0011,0873.6,+21.8,065,0123,1692443662,22.946
74,0007,0010,0873.6,+21.0,068,0152,1692444262,22.993
99,0024,0032,0873.4,+20.9,068,0128,1692444563,23.066
70,0073,0098,0873.5,+21.6,069,0133,1692444863,23.073
76,0005,0007,0873.4,+21.4,064,0140,1692445163,23.053
80,0006,0008,0873.3,+22.3,062,0113,1692445463,23.05
80,0007,0010,0873.2,+22.6,064,0139,1692445763,23.048
78,0005,0007,0873.4,+22.2,063,0135,1692446063,23.035
80,0006,0008,0873.3,+22.2,059,0116,1692446363,23.027
76,0006,0008,0873.3,+21.8,061,0135,1692446663,23.024
80,0006,0008,0873.3,+21.9,061,0161,1692446962,23
78,0005,0007,0873.3,+22.2,060,0105,1692447563,23.008
78,0006,0008,0873.3,+21.9,063,0116,1692447863,23.046
78,0006,0008,0873.2,+22.5,056,0132,1692448163,23.164
72,0006,0008,0873.1,+23.4,057,0129,1692448463,23.153
84,0005,0007,0873.2,+22.7,061,0152,1692448763,23.105
74,0005,0007,0873.1,+22.8,060,0139,1692449063,23.091
78,0017,0023,0873.1,+22.5,061,0110,1692449363,23.085
78,0004,0006,0873.1,+22.8,058,0121,1692449663,23.076
82,0003,0005,0873.2,+23.4,056,0127,1692449963,23.066
84,0004,0006,0873.1,+23.7,042,0120,1692450263,23.059
99,0006,0008,0872.9,+24.4,040,0109,1692450563,23.042
74,0020,0027,0873.0,+23.3,047,0121,1692450863,23.026
82,0003,0005,0873.1,+23.0,048,0121,1692451163,23.017
82,0005,0007,0873.3,+22.9,051,0118,1692451463,23.084
76,0004,0006,0873.3,+22.9,057,0107,1692451763,23.158
76,0004,0006,0873.2,+23.8,052,0126,1692452063,23.153
82,0006,0008,0873.0,+23.5,055,0128,1692452363,23.14
74,0003,0005,0873.3,+24.1,054,0113,1692452663,23.11
86,0004,0006,0873.0,+23.4,057,0137,1692452963,23.105
78,0007,0010,0872.8,+24.4,053,0101,1692453263,23.111
78,0004,0006,0872.8,+24.3,049,0123,1692453563,23.103
74,0006,0008,0873.3,+24.1,045,0112,1692453863,23.115
78,0004,0006,0873.1,+23.4,050,0121,1692454163,23.097
78,0003,0005,0873.0,+23.3,048,0121,1692454463,23.139
80,0007,0010,0873.3,+24.1,045,0121,1692455063,23.146
82,0004,0006,0873.0,+24.4,047,0141,1692455363,23.229
99,0006,0008,0873.2,+23.2,050,0128,1692455963,23.187
78,0012,0016,0872.8,+22.5,055,0113,1692456563,23.173
78,0006,0008,0873.2,+23.7,050,0144,1692456863,23.174
99,0004,0006,0873.0,+23.5,049,0127,1692457163,23.16
74,0005,0007,0873.2,+23.4,051,0134,1692457463,23.169
78,0004,0006,0873.2,+22.8,055,0105,1692457763,23.134
99,0005,0007,0873.3,+22.9,054,0121,1692458063,23.145
70,0008,0011,0873.2,+23.3,053,0127,1692458363,23.132
74,0004,0006,0873.2,+24.1,054,0121,1692458663,23.199
70,0005,0007,0873.0,+25.8,049,0140,1692458963,23.261
72,0006,0008,0872.9,+27.1,047,0143,1692459263,23.254
70,0005,0007,0872.7,+26.9,047,0109,1692459563,23.234
72,0004,0006,0873.0,+27.1,045,0144,1692459863,23.237
78,0006,0008,0873.1,+25.1,049,0128,1692460163,23.23
99,0006,0008,0872.8,+25.7,048,0123,1692460463,23.203
76,0004,0006,0873.3,+25.0,046,0134,1692460763,23.198
74,0007,0010,0873.1,+26.2,048,0123,1692461063,23.18
70,0012,0016,0873.2,+24.4,050,0114,1692461363,23.178
72,0006,0008,0873.1,+23.8,050,0114,1692461663,23.161
74,0006,0008,0873.1,+23.5,052,0124,1692462263,23.213
80,0008,0011,0873.2,+23.2,053,0134,1692462563,23.285
82,0008,0011,0873.2,+22.6,053,0130,1692462863,23.288
74,0005,0007,0873.2,+22.6,053,0135,1692463163,23.271
76,0006,0008,0873.4,+22.5,054,0107,1692463463,23.273
74,0005,0007,0873.6,+22.1,054,0130,1692463763,23.273
70,0005,0007,0873.3,+22.2,054,0129,1692464063,23.266
76,0005,0007,0873.4,+22.1,054,0129,1692464363,23.238
84,0006,0008,0873.1,+21.8,054,0131,1692464663,23.244
80,0005,0007,0873.3,+21.5,056,0127,1692464963,23.229
84,0007,0010,0873.5,+21.3,056,0113,1692465263,23.208
78,0009,0012,0873.3,+21.4,055,0121,1692465563,23.2
80,0026,0036,0873.3,+20.9,057,0117,1692465863,23.259
80,0023,0031,0873.5,+21.0,057,0126,1692466163,23.317
99,0006,0008,0873.7,+20.9,057,0109,1692466463,23.311
74,0007,0010,0873.7,+20.7,057,0121,1692466763,23.327
78,0007,0010,0873.7,+20.7,057,0151,1692467363,23.298
82,0006,0008,0873.8,+20.5,056,0120,1692467663,23.304
99,0006,0008,0874.0,+20.9,056,0124,1692467963,23.284
80,0006,0008,0873.8,+20.2,057,0137,1692468263,23.264
80,0006,0008,0873.9,+20.5,056,0124,1692468563,23.253
84,0006,0008,0874.0,+20.3,057,0124,1692468863,23.244
76,0007,0010,0874.0,+20.2,057,0115,1692469163,23.22
78,0006,0008,0874.0,+20.5,057,0133,1692469463,23.293
76,0006,0008,0873.9,+20.3,055,0105,1692469763,23.368
86,0006,0008,0874.1,+20.1,056,0130,1692470063,23.363
74,0009,0012,0874.0,+20.1,055,0122,1692470363,23.37
78,0009,0012,0873.8,+19.6,056,0120,1692470663,23.338
80,0005,0007,0874.0,+19.3,057,0129,1692470963,23.35
76,0059,0079,0873.8,+19.7,056,0124,1692471263,23.34
72,0062,0085,0874.1,+19.8,055,0106,1692471563,23.312
72,0042,0057,0874.1,+19.6,056,0119,1692471863,23.316
78,0028,0038,0874.0,+19.6,056,0126,1692472163,23.307
80,0032,0044,0874.0,+19.7,056,0124,1692472463,23.294
80,0006,0008,0874.1,+18.9,057,0107,1692472763,23.289
72,0006,0008,0874.1,+19.1,056,0134,1692473063,23.351
76,0013,0017,0874.0,+20.9,052,0116,1692473363,23.411
82,0025,0034,0874.0,+18.8,055,0139,1692473663,23.408
99,0006,0008,0874.3,+18.6,056,0117,1692473963,23.41
86,0006,0008,0874.3,+18.5,056,0111,1692474263,23.403
78,0006,0008,0874.3,+18.2,057,0125,1692474563,23.387
76,0021,0028,0874.0,+18.5,056,0131,1692474863,23.375
80,0007,0010,0874.0,+18.8,056,0116,1692475163,23.362
84,0006,0008,0874.1,+18.6,056,0128,1692475463,23.336
86,0006,0008,0873.8,+18.6,056,0123,1692475763,23.35
80,0005,0007,0874.2,+18.1,057,0143,1692476063,23.338
76,0009,0012,0874.2,+18.6,056,0113,1692476363,23.323
78,0008,0011,0874.2,+18.2,057,0112,1692476663,23.384
80,0006,0008,0874.0,+18.1,058,0116,1692476963,23.46
82,0007,0010,0874.1,+17.9,058,0121,1692477263,23.45
82,0006,0008,0874.4,+17.7,059,0106,1692477563,23.449
74,0006,0008,0874.2,+18.1,058,0122,1692477863,23.438
76,0006,0008,0874.0,+18.2,058,0128,1692478163,23.44
76,0006,0008,0874.2,+18.1,058,0123,1692478463,23.421
76,0007,0010,0874.1,+18.2,058,0140,1692478763,23.4
76,0069,0093,0874.0,+18.1,058,0110,1692479063,23.411
74,0007,0010,0874.4,+17.7,059,0113,1692479363,23.391
76,0007,0010,0874.1,+17.6,060,0131,1692479663,23.383
76,0007,0010,0874.5,+17.3,060,0121,1692479963,23.37
76,0006,0008,0874.3,+17.6,059,0130,1692480263,23.433
76,0009,0012,0874.2,+17.3,060,0123,1692480563,23.5
74,0005,0007,0874.3,+17.3,060,0119,1692480863,23.49
76,0012,0016,0873.9,+17.1,061,0114,1692481463,23.468
74,0006,0008,0874.0,+17.1,061,0132,1692481763,23.467
74,0005,0007,0874.1,+17.3,060,0121,1692482063,23.447
78,0006,0008,0873.7,+17.4,061,0133,1692482663,23.448
74,0008,0011,0873.9,+17.5,061,0127,1692482963,23.433
74,0007,0010,0873.9,+17.5,061,0121,1692483263,23.421
74,0009,0012,0874.0,+17.5,061,0129,1692483563,23.418
74,0006,0008,0873.8,+17.7,060,0112,1692483863,23.481
76,0006,0008,0873.8,+18.0,059,0128,1692484163,23.565
74,0008,0011,0873.6,+17.8,059,0120,1692484463,23.558
74,0009,0012,0873.9,+17.9,059,0112,1692484763,23.554
76,0006,0008,0873.9,+18.3,056,0138,1692485063,23.537
74,0006,0008,0873.8,+17.9,059,0116,1692485363,23.525
74,0005,0007,0874.1,+18.1,058,0140,1692485663,23.509
76,0007,0010,0873.7,+18.2,058,0122,1692485963,23.497
74,0007,0010,0873.9,+18.0,060,0132,1692486263,23.496
74,0006,0008,0874.2,+18.1,060,0123,1692486563,23.49
74,0007,0010,0874.0,+17.9,060,0122,1692486863,23.479
74,0007,0010,0874.0,+17.9,060,0115,1692487163,23.469
74,0008,0011,0873.9,+18.2,059,0134,1692487463,23.533
74,0008,0011,0874.2,+17.6,061,0128,1692487763,23.605
74,0006,0008,0874.0,+17.6,061,0133,1692488063,23.592
74,0007,0010,0874.0,+17.8,060,0117,1692488363,23.585
76,0005,0007,0874.1,+17.2,062,0099,1692488663,23.571
76,0005,0007,0874.1,+17.3,060,0126,1692488963,23.573
74,0006,0008,0874.2,+17.3,060,0132,1692489263,23.569
74,0007,0010,0873.6,+17.0,058,0118,1692489563,23.554
76,0011,0015,0873.9,+17.1,058,0119,1692489863,23.545
74,0004,0006,0873.9,+16.9,057,0131,1692490163,23.528
76,0005,0007,0873.7,+17.3,057,0136,1692490463,23.513
74,0010,0013,0873.9,+17.0,056,0143,1692490763,23.512
76,0005,0007,0873.8,+17.4,048,0123,1692491063,23.572
76,0006,0008,0873.7,+17.0,052,0106,1692491363,23.657
72,0005,0007,0873.9,+17.4,052,0119,1692491663,23.633
76,0004,0006,0873.8,+17.1,049,0124,1692491963,23.63
74,0005,0007,0873.6,+17.2,052,0142,1692492263,23.625
74,0004,0006,0873.9,+17.1,053,0125,1692492563,23.608
76,0005,0007,0873.8,+17.1,051,0134,1692492863,23.59
74,0003,0005,0873.3,+16.9,054,0138,1692493163,23.581
74,0005,0007,0873.6,+17.5,052,0129,1692493463,23.58
76,0006,0008,0873.4,+17.2,052,0128,1692493763,23.576
76,0006,0008,0873.4,+17.5,053,0116,1692494063,23.563
76,0005,0007,0873.3,+16.9,054,0142,1692494363,23.557
76,0004,0006,0873.4,+17.1,054,0119,1692494663,23.615
78,0006,0008,0873.1,+17.1,053,0123,1692494963,23.686
74,0005,0007,0873.2,+16.6,055,0101,1692495263,23.701
76,0005,0007,0873.3,+16.5,054,0111,1692495563,23.676
74,0007,0010,0873.0,+16.9,054,0128,1692495863,23.665
74,0004,0006,0873.0,+16.8,052,0129,1692496163,23.649
74,0004,0006,0873.2,+17.2,051,0100,1692496463,23.649
74,0006,0008,0873.1,+16.5,051,0116,1692496763,23.637
74,0004,0006,0873.0,+16.8,052,0122,1692497063,23.628
76,0007,0010,0873.0,+17.3,051,0129,1692497363,23.618
76,0005,0007,0873.2,+17.2,051,0115,1692497663,23.612
76,0004,0006,0873.1,+17.1,052,0109,1692497963,23.592
74,0006,0008,0873.1,+17.3,051,0123,1692498263,23.654
76,0004,0006,0873.3,+16.8,051,0148,1692498563,23.729
76,0004,0006,0873.0,+17.3,049,0108,1692498863,23.735
76,0004,0006,0872.9,+16.9,052,0132,1692499163,23.735
76,0007,0010,0873.0,+16.6,053,0133,1692499463,23.723
76,0005,0007,0873.1,+16.6,053,0101,1692499763,23.73
74,0006,0008,0873.4,+16.7,051,0135,1692500063,23.702
76,0003,0005,0873.3,+17.2,051,0126,1692500363,23.695
74,0005,0007,0873.1,+17.9,051,0124,1692500663,23.674
76,0004,0006,0873.1,+16.6,050,0104,1692500963,23.671
78,0004,0006,0873.2,+16.5,051,0114,1692501263,23.665
74,0004,0006,0873.2,+16.6,050,0130,1692501563,23.642
70,0004,0006,0873.3,+16.6,049,0125,1692501863,23.706
70,0003,0005,0873.3,+16.6,048,0119,1692502163,23.78
72,0002,0003,0873.5,+16.5,049,0136,1692502463,23.781
74,0002,0003,0873.5,+16.4,048,0109,1692502763,23.779
72,0004,0006,0873.5,+16.3,047,0121,1692503063,23.76
74,0002,0003,0873.2,+16.8,048,0135,1692503363,23.767
74,0003,0005,0873.3,+16.5,047,0120,1692503663,23.744
74,0002,0003,0873.3,+16.7,045,0125,1692503963,23.751
72,0004,0006,0873.0,+17.4,054,0119,1692504263,23.74
70,0006,0008,0873.0,+17.0,046,0133,1692504563,23.735
99,0076,0102,0873.0,+17.0,047,0110,1692504863,23.734
66,0034,0047,0873.2,+16.7,047,0124,1692505163,23.717
72,0009,0012,0873.0,+17.4,048,0119,1692505463,23.765
76,0014,0018,0872.9,+16.9,048,0111,1692505763,23.848
72,0019,0026,0873.1,+17.1,045,0123,1692506063,23.832
78,0068,0092,0873.1,+18.2,044,0115,1692506363,23.832
00,0007,0010,0873.0,+16.9,046,0139,1692506663,23.811
00,0071,0096,0873.0,+17.3,045,0122,1692506963,23.82
80,0071,0096,0873.1,+17.1,048,0126,1692507263,23.806
78,0156,0209,0873.2,+18.6,056,0124,1692507563,23.794
76,0012,0016,0873.4,+16.3,047,0108,1692508163,23.759
80,0020,0027,0873.4,+16.1,048,0117,1692508463,23.75
82,0068,0092,0873.5,+18.2,053,0134,1692508763,23.743
82,0003,0005,0873.5,+16.4,049,0131,1692509063,23.805
78,0013,0017,0873.5,+16.8,052,0136,1692509363,23.899
80,0003,0005,0873.5,+16.5,047,0123,1692509663,23.893
72,0003,0005,0873.8,+16.2,050,0115,1692509963,23.866
74,0017,0023,0873.3,+16.3,050,0117,1692510263,23.886
99,0002,0003,0873.6,+16.4,051,0131,1692510563,23.863
74,0003,0005,0873.4,+16.4,052,0128,1692510863,23.861
74,0003,0005,0873.6,+17.0,050,0142,1692511163,23.841
72,0002,0003,0873.7,+16.6,051,0110,1692511463,23.824
72,0076,0102,0873.6,+16.6,053,0132,1692511763,23.817
82,0010,0013,0873.6,+17.2,052,0099,1692512063,23.819
72,0004,0006,0873.6,+17.1,054,0125,1692512363,23.805
66,0004,0006,0873.5,+17.4,054,0118,1692512663,23.875
70,0002,0003,0873.6,+17.5,053,0124,1692512963,23.941
70,0002,0003,0873.5,+17.6,051,0118,1692513263,23.923
78,0002,0003,0873.7,+17.9,051,0110,1692513563,23.919
82,0002,0003,0873.6,+18.4,050,0148,1692513863,23.917
86,0005,0007,0873.5,+19.9,054,0122,1692514163,23.902
74,0033,0045,0873.7,+18.8,051,0142,1692514463,23.889
84,0003,0005,0873.5,+18.6,049,0124,1692514763,23.875
74,0033,0045,0873.8,+19.7,048,0122,1692515063,23.886
86,0008,0011,0873.8,+20.5,046,0126,1692515363,23.975
76,0009,0012,0873.8,+20.9,047,0133,1692515663,23.896
80,0005,0007,0873.8,+20.8,046,0114,1692515963,23.861
80,0006,0008,0873.6,+21.9,050,0130,1692516263,23.932
74,0016,0022,0873.7,+21.3,047,0113,1692516563,23.975
74,0052,0070,0873.9,+21.9,045,0132,1692516863,23.968
74,0008,0011,0874.0,+24.0,043,0114,1692517163,23.947
74,0046,0063,0873.9,+24.0,042,0136,1692517463,23.954
74,0006,0008,0873.6,+22.8,042,0129,1692517763,23.943
72,0006,0008,0873.6,+22.1,042,0115,1692518063,23.948
80,0006,0008,0873.9,+23.2,042,0122,1692518363,23.922
70,0005,0007,0873.8,+23.2,045,0122,1692518663,23.915
74,0008,0011,0873.6,+23.0,045,0131,1692518963,23.899
99,0006,0008,0873.8,+23.5,043,0129,1692519263,23.884
72,0006,0008,0873.5,+23.4,043,0134,1692519563,23.889
72,0005,0007,0873.8,+23.6,043,0125,1692519863,23.944
72,0006,0008,0873.7,+23.1,040,0125,1692520164,24.018
72,0005,0007,0874.0,+24.0,043,0127,1692520464,24.007
74,0004,0006,0873.7,+24.2,041,0136,1692520764,24.003
74,0003,0005,0873.8,+24.3,039,0129,1692521063,23.997
66,0006,0008,0873.5,+24.7,038,0124,1692521363,23.996
78,0005,0007,0873.7,+24.7,041,0129,1692521663,23.993
76,0005,0007,0873.6,+25.2,037,0116,1692521963,23.962
72,0015,0021,0873.9,+25.7,038,0136,1692522263,23.989
72,0005,0007,0873.9,+26.3,036,0127,1692522563,23.939
76,0005,0007,0873.8,+25.6,034,0102,1692522863,23.95
80,0007,0010,0873.9,+26.3,034,0108,1692523163,23.926
82,0005,0007,0873.9,+26.2,036,0111,1692523463,23.993
80,0005,0007,0873.8,+26.2,038,0099,1692523764,24.073
74,0008,0011,0873.7,+26.1,041,0125,1692524064,24.067
78,0007,0010,0873.6,+26.6,042,0098,1692524364,24.049
78,0010,0013,0873.8,+27.5,037,0129,1692524664,24.045
82,0005,0007,0873.6,+27.4,040,0113,1692524964,24.03
78,0006,0008,0873.6,+26.9,041,0127,1692525264,24.026
76,0006,0008,0873.8,+28.1,039,0132,1692525564,24.005
76,0012,0016,0873.8,+27.3,040,0122,1692525864,24.01
74,0007,0010,0873.6,+27.4,037,0132,1692526164,24.002
80,0007,0010,0873.8,+28.5,034,0154,1692526463,23.979
99,0007,0010,0873.8,+28.3,035,0135,1692526763,23.988
80,0007,0010,0873.9,+27.6,038,0142,1692527064,24.045
66,0007,0010,0873.8,+27.3,038,0149,1692527364,24.123
74,0006,0008,0873.5,+28.2,038,0130,1692527664,24.108
76,0006,0008,0873.5,+28.3,035,0140,1692527964,24.102
72,0005,0007,0873.8,+28.2,034,0121,1692528264,24.094
80,0006,0008,0873.9,+29.4,033,0132,1692528564,24.081
72,0006,0008,0873.6,+29.2,034,0125,1692528864,24.072
76,0005,0007,0873.8,+30.2,031,0118,1692529164,24.052
74,0006,0008,0874.0,+29.5,035,0138,1692529464,24.046
66,0006,0008,0873.6,+27.8,036,0112,1692529764,24.038
78,0005,0007,0873.9,+28.1,038,0113,1692530064,24.037
76,0010,0013,0873.7,+29.2,037,0145,1692530364,24.027
80,0008,0011,0873.7,+29.1,038,0106,1692530664,24.085
80,0006,0008,0873.6,+28.4,035,0128,1692530964,24.156
80,0007,0010,0873.9,+28.8,035,0132,1692531264,24.141
80,0005,0007,0873.8,+28.2,036,0125,1692531564,24.137
80,0006,0008,0873.8,+29.3,035,0131,1692531864,24.127
78,0008,0011,0873.6,+29.5,037,0120,1692532164,24.11
99,0006,0008,0873.8,+28.6,040,0119,1692532464,24.125
74,0007,0010,0873.9,+28.4,038,0124,1692532764,24.096
80,0007,0010,0873.7,+28.8,037,0135,1692533064,24.093
74,0006,0008,0873.8,+29.4,036,0120,1692533364,24.089
80,0008,0011,0873.8,+28.7,037,0120,1692533664,24.09
78,0008,0011,0873.9,+28.0,042,0122,1692533964,24.062
80,0006,0008,0873.6,+27.7,038,0144,1692534264,24.155
80,0005,0007,0873.6,+28.0,037,0129,1692534864,24.258
78,0006,0008,0873.5,+26.5,041,0120,1692535164,24.18
78,0011,0015,0873.5,+26.1,044,0134,1692535464,24.166
82,0008,0011,0873.6,+25.4,041,0114,1692535764,24.176
78,0007,0010,0873.7,+25.6,045,0124,1692536064,24.17
82,0006,0008,0873.8,+25.7,048,0141,1692536364,24.164
78,0013,0017,0873.6,+25.5,042,0128,1692536664,24.146
80,0007,0010,0873.8,+25.5,043,0123,1692536964,24.128
82,0007,0010,0873.6,+25.9,044,0130,1692537264,24.129
78,0010,0013,0873.8,+25.8,043,0137,1692537564,24.12
78,0008,0011,0873.8,+25.7,045,0143,1692537864,24.174
78,0007,0010,0873.6,+25.1,046,0154,1692538464,24.246
80,0006,0008,0873.7,+25.2,044,0137,1692538764,24.22
84,0005,0007,0873.8,+24.9,045,0134,1692539064,24.206
80,0008,0011,0873.6,+25.4,045,0116,1692539364,24.229
78,0008,0011,0873.3,+26.2,039,0127,1692539664,24.198
82,0007,0010,0873.6,+25.1,043,0137,1692540564,24.18
80,0007,0010,0873.9,+25.3,044,0110,1692540864,24.162
82,0006,0008,0873.8,+24.6,045,0150,1692541164,24.156
82,0006,0008,0873.6,+24.7,042,0151,1692541464,24.206
80,0006,0008,0874.0,+25.3,042,0110,1692541764,24.287
82,0006,0008,0873.9,+24.4,043,0109,1692542064,24.276
84,0009,0012,0873.9,+26.7,039,0126,1692542364,24.271
80,0007,0010,0873.7,+24.8,040,0134,1692542664,24.285
84,0007,0010,0873.8,+25.7,038,0130,1692542964,24.253
82,0006,0008,0873.9,+28.3,036,0138,1692543264,24.251
78,0017,0023,0873.6,+27.5,037,0129,1692543564,24.259
82,0008,0011,0874.0,+27.2,038,0129,1692543864,24.229
82,0006,0008,0873.9,+27.6,037,0121,1692544164,24.218
82,0007,0010,0874.1,+27.7,036,0130,1692544464,24.21
80,0006,0008,0874.1,+25.8,039,0123,1692544764,24.188
80,0006,0008,0874.2,+27.7,037,0134,1692545064,24.252
80,0007,0010,0874.2,+25.9,038,0122,1692545364,24.326
80,0009,0012,0873.8,+26.4,038,0118,1692545664,24.315
82,0008,0011,0873.7,+25.2,040,0139,1692545964,24.326
99,0011,0015,0873.8,+24.4,042,0138,1692546264,24.293
82,0008,0011,0873.9,+23.9,043,0122,1692546564,24.289
80,0009,0012,0874.0,+23.5,045,0131,1692546864,24.271
82,0008,0011,0873.9,+23.5,043,0129,1692547164,24.271
82,0011,0015,0873.9,+23.1,044,0138,1692547464,24.249
84,0013,0017,0873.9,+23.2,044,0154,1692548064,24.234
80,0007,0010,0874.0,+22.7,045,0126,1692548364,24.231
82,0009,0012,0874.1,+23.5,043,0125,1692548664,24.29
84,0009,0012,0873.8,+22.7,044,0132,1692548964,24.368
99,0009,0012,0874.4,+22.5,045,0140,1692549264,24.36
76,0007,0010,0874.2,+22.6,044,0135,1692549564,24.342
78,0008,0011,0874.2,+22.4,045,0117,1692549864,24.34
82,0007,0010,0874.2,+22.3,045,0123,1692550164,24.347
76,0007,0010,0874.3,+22.4,045,0122,1692550464,24.317
76,0009,0012,0874.4,+22.1,046,0148,1692550764,24.309
82,0010,0013,0874.4,+22.1,045,0132,1692551364,24.294
74,0007,0010,0874.4,+22.3,045,0119,1692551664,24.309
72,0008,0011,0874.5,+22.1,046,0133,1692551964,24.27
74,0008,0011,0874.3,+22.7,045,0115,1692552264,24.32
64,0010,0013,0874.4,+22.1,045,0128,1692552564,24.401
76,0024,0032,0874.6,+22.1,045,0132,1692552864,24.385
72,0010,0013,0874.6,+21.7,047,0125,1692553164,24.411
76,0011,0015,0874.4,+21.6,047,0132,1692553464,24.372
80,0010,0013,0874.8,+22.2,045,0116,1692553764,24.361
70,0008,0011,0874.7,+22.4,046,0138,1692554064,24.358
76,0009,0012,0874.5,+22.1,044,0121,1692554364,24.352
80,0009,0012,0874.9,+22.3,045,0124,1692554664,24.345
74,0009,0012,0874.7,+22.0,045,0131,1692554964,24.314
84,0009,0012,0874.7,+22.1,045,0149,1692555264,24.323
80,0009,0012,0874.8,+22.2,044,0132,1692555564,24.307
84,0008,0011,0874.7,+22.0,045,0137,1692555864,24.366
78,0008,0011,0874.6,+21.8,046,0127,1692556164,24.443
82,0021,0028,0874.8,+22.2,044,0124,1692556464,24.448
80,0141,0191,0874.7,+22.2,046,0126,1692556764,24.41
88,0011,0015,0875.2,+22.2,046,0115,1692557064,24.444
84,0011,0015,0875.2,+22.2,044,0124,1692557364,24.408
80,0011,0015,0875.1,+21.6,048,0131,1692557964,24.396
80,0012,0016,0875.3,+21.8,048,0113,1692558264,24.385
76,0017,0023,0875.0,+22.8,044,0114,1692558564,24.377
76,0008,0011,0875.1,+22.4,044,0127,1692558864,24.385
80,0014,0018,0875.1,+22.4,047,0123,1692559164,24.37
80,0060,0080,0875.4,+21.7,048,0106,1692559464,24.413
76,0015,0021,0875.1,+21.2,049,0120,1692559764,24.494
76,0026,0036,0875.3,+23.4,048,0125,1692560064,24.491
78,0008,0011,0875.5,+21.4,048,0138,1692560364,24.477
80,0009,0012,0875.3,+21.1,050,0116,1692560664,24.469
80,0011,0015,0875.4,+20.8,051,0114,1692560964,24.471
80,0008,0011,0875.3,+20.7,051,0134,1692561264,24.454
78,0009,0012,0875.6,+20.6,051,0138,1692561564,24.443
80,0011,0015,0875.3,+20.5,051,0119,1692561864,24.43
80,0008,0011,0875.5,+20.4,052,0128,1692562164,24.418
80,0008,0011,0875.5,+20.5,051,0116,1692562464,24.418
80,0009,0012,0875.4,+20.5,051,0118,1692562764,24.407
80,0009,0012,0875.5,+20.5,051,0132,1692563064,24.469
80,0010,0013,0875.3,+20.4,048,0133,1692563364,24.534
80,0008,0011,0875.2,+20.4,051,0096,1692563664,24.527
80,0007,0010,0875.3,+20.3,051,0097,1692563964,24.529
80,0007,0010,0875.3,+20.4,050,0118,1692564264,24.51
80,0007,0010,0875.4,+20.4,049,0115,1692564564,24.514
80,0010,0013,0875.2,+20.4,050,0129,1692564864,24.512
78,0007,0010,0875.6,+20.6,046,0143,1692565164,24.48
80,0006,0008,0875.2,+20.4,049,0126,1692565464,24.465
80,0007,0010,0875.5,+20.0,050,0121,1692565764,24.454
80,0009,0012,0875.3,+20.2,048,0114,1692566064,24.47
80,0009,0012,0875.1,+19.9,050,0109,1692566364,24.439
80,0007,0010,0875.3,+20.1,049,0126,1692566664,24.497
78,0006,0008,0875.2,+19.8,050,0117,1692566964,24.576
80,0010,0013,0875.4,+20.8,047,0122,1692567264,24.567
78,0009,0012,0875.3,+19.8,050,0107,1692567564,24.572
80,0008,0011,0875.2,+19.8,050,0124,1692567864,24.553
78,0007,0010,0875.5,+19.6,050,0145,1692568164,24.535
80,0004,0006,0875.2,+19.5,052,0104,1692568464,24.525
80,0008,0011,0875.1,+19.9,050,0133,1692569064,24.534
80,0006,0008,0875.3,+19.6,051,0114,1692569364,24.498
80,0005,0007,0875.2,+19.8,050,0096,1692569664,24.496
80,0008,0011,0875.1,+19.6,051,0134,1692570264,24.563
78,0004,0006,0875.2,+22.2,047,0146,1692570564,24.625
78,0006,0008,0875.2,+23.0,044,0119,1692570864,24.611
78,0007,0010,0875.1,+23.8,042,0142,1692571164,24.613
74,0010,0013,0875.2,+23.9,041,0120,1692571464,24.591
80,0005,0007,0875.1,+23.9,040,0120,1692571764,24.581
78,0007,0010,0874.9,+22.8,043,0125,1692572064,24.568
80,0006,0008,0875.0,+21.0,047,0107,1692572364,24.567
80,0009,0012,0875.0,+21.0,046,0125,1692572664,24.544
78,0006,0008,0875.2,+20.8,047,0133,1692572964,24.538
80,0006,0008,0875.2,+19.9,050,0099,1692573264,24.531
80,0006,0008,0875.1,+19.9,050,0128,1692573564,24.534
80,0008,0011,0874.9,+19.6,051,0129,1692573864,24.587
80,0006,0008,0874.9,+19.7,051,0124,1692574164,24.666
80,0005,0007,0875.2,+19.9,050,0120,1692574464,24.653
80,0007,0010,0875.2,+20.0,049,0114,1692574764,24.66
80,0005,0007,0875.0,+19.8,050,0113,1692575064,24.643
80,0007,0010,0874.9,+19.8,051,0120,1692575364,24.631
80,0006,0008,0875.1,+19.5,052,0127,1692575664,24.619
80,0006,0008,0874.9,+19.7,050,0110,1692575964,24.606
80,0005,0007,0874.8,+19.4,053,0134,1692576264,24.611
80,0008,0011,0874.7,+19.3,053,0133,1692576564,24.592
80,0008,0011,0875.0,+19.1,054,0136,1692576864,24.579
80,0006,0008,0874.7,+19.3,053,0127,1692577164,24.57
80,0007,0010,0875.0,+19.2,053,0133,1692577464,24.628
78,0007,0010,0875.0,+19.2,053,0134,1692577764,24.704
80,0007,0010,0875.0,+19.2,054,0115,1692578064,24.695
78,0006,0008,0875.2,+19.1,053,0143,1692578364,24.688
80,0006,0008,0875.0,+18.8,055,0118,1692578664,24.685
80,0007,0010,0874.8,+18.8,055,0140,1692578964,24.675
80,0009,0012,0875.0,+19.1,054,0124,1692579264,24.651
80,0008,0011,0874.9,+18.9,055,0129,1692579564,24.647
80,0005,0007,0875.1,+19.0,054,0126,1692579864,24.653
80,0009,0012,0874.8,+18.7,055,0127,1692580164,24.637
78,0008,0011,0874.8,+18.8,054,0132,1692580464,24.638
80,0008,0011,0874.7,+18.7,055,0128,1692580764,24.612
78,0010,0013,0875.0,+18.7,055,0126,1692581064,24.676
80,0006,0008,0874.7,+19.1,050,0133,1692581364,24.762
80,0009,0012,0874.9,+18.6,055,0119,1692581664,24.75
80,0007,0010,0874.8,+18.4,056,0116,1692582264,24.724
80,0008,0011,0874.7,+18.4,056,0118,1692582564,24.714
80,0009,0012,0874.9,+18.2,057,0110,1692582864,24.715
80,0009,0012,0874.8,+18.1,057,0120,1692583164,24.696
80,0009,0012,0874.6,+18.6,055,0132,1692583464,24.694
76,0008,0011,0874.9,+18.2,057,0110,1692583764,24.694
80,0006,0008,0874.7,+17.9,058,0119,1692584064,24.679
80,0007,0010,0875.0,+18.2,056,0122,1692584364,24.674
80,0006,0008,0874.7,+17.9,058,0122,1692584664,24.726
80,0008,0011,0874.8,+17.9,057,0127,1692584964,24.8
80,0007,0010,0874.6,+18.3,055,0111,1692585264,24.793
80,0008,0011,0874.8,+18.1,057,0110,1692585564,24.782
80,0006,0008,0874.7,+18.2,056,0124,1692585864,24.774
80,0008,0011,0874.7,+18.2,057,0121,1692586464,24.756
80,0007,0010,0874.7,+18.6,054,0129,1692586764,24.755
80,0006,0008,0874.7,+18.4,055,0130,1692587064,24.739
99,0006,0008,0874.6,+19.0,051,0135,1692587364,24.733
80,0006,0008,0874.7,+18.7,052,0116,1692588264,24.77
78,0008,0011,0874.7,+18.7,054,0130,1692588564,24.859
80,0008,0011,0874.6,+19.0,052,0119,1692588864,24.846
78,0158,0213,0874.5,+19.0,052,0123,1692589164,24.836
78,0010,0013,0874.6,+19.8,051,0121,1692589464,24.828
80,0006,0008,0874.9,+18.9,053,0129,1692589764,24.812
78,0007,0010,0874.9,+18.9,052,0124,1692590064,24.814
78,0006,0008,0875.0,+19.0,052,0099,1692590364,24.804
78,0010,0013,0874.7,+19.6,048,0147,1692590664,24.808
78,0008,0011,0874.9,+22.3,050,0127,1692590964,24.796
80,0016,0022,0874.7,+22.8,049,0105,1692591264,24.762
78,0009,0012,0874.9,+20.1,053,0114,1692591564,24.757
78,0012,0016,0874.8,+22.3,048,0119,1692591864,24.831
78,0011,0015,0874.8,+20.1,049,0122,1692592164,24.9
76,0008,0011,0875.0,+20.4,047,0113,1692592464,24.882
78,0011,0015,0875.1,+20.2,049,0127,1692592764,24.879
74,0009,0012,0874.9,+19.8,051,0129,1692593064,24.868
72,0007,0010,0875.0,+19.6,053,0127,1692593364,24.871
74,0044,0059,0874.9,+19.8,051,0125,1692593664,24.841
78,0068,0092,0875.0,+19.9,053,0132,1692593964,24.819
76,0016,0022,0875.0,+19.4,054,0141,1692594264,24.834
78,0025,0034,0874.9,+19.5,054,0134,1692594564,24.814
80,0011,0015,0874.9,+19.3,053,0110,1692594864,24.817
84,0007,0010,0874.9,+19.3,055,0115,1692595164,24.805
84,0008,0011,0875.0,+19.2,054,0136,1692595464,24.86
84,0009,0012,0875.0,+20.0,050,0122,1692595764,24.947
80,0005,0007,0875.2,+19.1,055,0127,1692596064,24.95
82,0008,0011,0875.1,+20.0,052,0118,1692596364,24.912
80,0017,0023,0875.2,+19.5,054,0110,1692596664,24.906
78,0014,0018,0875.1,+20.4,050,0115,1692596964,24.899
80,0012,0016,0875.0,+19.9,050,0107,1692597264,24.893
84,0014,0018,0875.2,+20.0,053,0112,1692597564,24.903
82,0008,0011,0875.0,+20.0,054,0119,1692597864,24.883
78,0033,0045,0875.0,+19.6,055,0122,1692598164,24.872
99,0038,0052,0874.9,+19.6,055,0126,1692598764,24.862
99,0014,0018,0875.3,+20.8,054,0139,1692599064,24.918
84,0005,0007,0875.0,+20.5,052,0153,1692599364,24.993
84,0007,0010,0875.1,+20.6,053,0115,1692599664,24.986
86,0009,0012,0875.3,+20.8,053,0106,1692599964,24.984
76,0012,0016,0875.2,+21.0,052,0101,1692600264,24.994
84,0011,0015,0875.2,+21.3,050,0119,1692600564,24.946
64,0008,0011,0875.1,+21.5,050,0131,1692600864,24.939
82,0009,0012,0875.1,+21.8,049,0127,1692601164,24.924
74,0007,0010,0875.4,+22.2,049,0124,1692601464,24.916
82,0029,0039,0875.3,+21.9,052,0144,1692601764,24.909
72,0009,0012,0875.2,+22.7,045,0124,1692602064,24.898
72,0008,0011,0875.2,+22.7,050,0121,1692602364,24.879
76,0011,0015,0875.1,+23.1,046,0117,1692602664,24.939
78,0008,0011,0875.0,+23.2,047,0118,1692603265,25.06
76,0008,0011,0874.9,+22.8,045,0150,1692603564,24.997
78,0007,0010,0874.9,+23.2,047,0139,1692603864,24.997
82,0009,0012,0875.0,+23.6,044,0135,1692604164,24.997
78,0011,0015,0875.1,+23.8,044,0116,1692604464,24.973
80,0012,0016,0875.3,+23.8,045,0129,1692604764,24.967
78,0013,0017,0875.5,+24.0,044,0119,1692605064,24.991
82,0007,0010,0875.5,+24.5,041,0115,1692605365,25.022
72,0006,0008,0875.1,+24.5,044,0110,1692605664,24.943
80,0008,0011,0875.2,+24.2,047,0122,1692605964,24.924
86,0009,0012,0875.3,+24.7,044,0159,1692606264,24.981
78,0011,0015,0875.2,+24.6,040,0109,1692606565,25.072
76,0007,0010,0875.5,+24.4,043,0134,1692606865,25.057
82,0010,0013,0875.2,+24.2,044,0125,1692607165,25.061
80,0010,0013,0875.1,+24.8,042,0115,1692607765,25.048
80,0008,0011,0875.3,+25.4,041,0104,1692608065,25.029
80,0006,0008,0875.0,+24.9,044,0127,1692608365,25.031
78,0009,0012,0875.4,+25.2,042,0118,1692608665,25.028
80,0007,0010,0875.1,+24.9,044,0117,1692608965,25.003
74,0008,0011,0874.9,+25.0,039,0120,1692609264,24.975
84,0007,0010,0875.6,+25.3,043,0124,1692609564,24.981
80,0008,0011,0875.4,+26.0,039,0097,1692609865,25.075
82,0008,0011,0875.4,+25.8,039,0117,1692610165,25.147
74,0011,0015,0875.4,+25.3,038,0109,1692610465,25.111
80,0007,0010,0875.3,+26.2,040,0110,1692610765,25.097
99,0007,0010,0875.1,+25.4,040,0117,1692611065,25.071
82,0008,0011,0875.7,+25.8,041,0129,1692611365,25.086
82,0007,0010,0875.1,+24.7,044,0137,1692611965,25.061
74,0008,0011,0875.5,+24.4,043,0145,1692612265,25.049
78,0018,0024,0875.2,+24.3,041,0132,1692612565,25.037
78,0009,0012,0875.1,+26.0,039,0119,1692612865,25.027
80,0007,0010,0875.3,+24.7,040,0132,1692613165,25.03
80,0007,0010,0874.9,+24.9,041,0108,1692613465,25.076
66,0011,0015,0875.0,+24.7,042,0107,1692613765,25.151
76,0007,0010,0875.0,+25.5,040,0140,1692614065,25.141
76,0006,0008,0874.7,+26.2,040,0120,1692614365,25.137
80,0008,0011,0874.6,+26.1,040,0125,1692614665,25.145
80,0007,0010,0875.0,+25.8,041,0130,1692614965,25.108
80,0008,0011,0875.2,+25.1,042,0119,1692615265,25.106
74,0008,0011,0874.9,+25.3,041,0138,1692615565,25.108
76,0008,0011,0875.1,+25.1,041,0108,1692615865,25.091
80,0007,0010,0874.8,+24.9,041,0125,1692616165,25.084
84,0010,0013,0874.9,+24.1,043,0128,1692616465,25.058
76,0009,0012,0874.8,+25.2,042,0139,1692617065,25.112
76,0008,0011,0875.0,+27.0,042,0145,1692617365,25.218
76,0012,0016,0874.8,+25.2,039,0128,1692617665,25.189
80,0008,0011,0874.9,+25.7,042,0121,1692617965,25.187
80,0009,0012,0874.8,+25.4,042,0120,1692618265,25.169
80,0007,0010,0875.1,+25.3,040,0133,1692618565,25.16
76,0007,0010,0875.0,+25.3,042,0127,1692619165,25.152
72,0008,0011,0875.0,+24.9,043,0132,1692619465,25.135
82,0006,0008,0874.7,+25.4,041,0125,1692619765,25.117
80,0006,0008,0875.0,+25.6,040,0128,1692620065,25.113
84,0009,0012,0874.8,+25.4,040,0145,1692620365,25.104
78,0008,0011,0875.1,+26.4,039,0153,1692620665,25.16
80,0007,0010,0874.8,+24.8,043,0136,1692620965,25.237
82,0007,0010,0874.8,+25.4,040,0106,1692621265,25.234
82,0013,0017,0874.7,+25.7,041,0123,1692621565,25.222
84,0007,0010,0874.8,+25.5,044,0119,1692621865,25.222
84,0006,0008,0874.8,+25.1,038,0122,1692622165,25.212
84,0009,0012,0874.5,+25.3,038,0108,1692622465,25.192
74,0008,0011,0874.8,+24.9,040,0098,1692622765,25.173
82,0010,0013,0875.1,+24.7,041,0117,1692623065,25.168
82,0010,0013,0875.0,+24.1,044,0133,1692623365,25.184
82,0012,0016,0874.7,+24.1,047,0117,1692623965,25.134
82,0007,0010,0874.9,+24.1,047,0112,1692624265,25.194
78,0010,0013,0874.5,+24.0,048,0120,1692624565,25.281
76,0032,0044,0875.1,+24.1,049,0120,1692624865,25.452
80,0007,0010,0874.7,+23.9,048,0124,1692625165,25.259
76,0008,0011,0874.8,+24.2,044,0134,1692625465,25.276
78,0006,0008,0874.7,+23.1,052,0131,1692625765,25.247
76,0008,0011,0874.5,+24.3,040,0134,1692626065,25.239
82,0008,0011,0874.6,+23.7,043,0132,1692626365,25.222
84,0007,0010,0874.6,+24.0,045,0115,1692626665,25.205
78,0007,0010,0874.4,+24.1,045,0146,1692626965,25.213
99,0008,0011,0874.5,+24.9,044,0132,1692627265,25.194
80,0008,0011,0874.4,+25.1,041,0152,1692627565,25.179
78,0008,0011,0874.2,+25.9,042,0116,1692627865,25.246
76,0010,0013,0874.4,+25.9,038,0113,1692628165,25.315
76,0009,0012,0874.4,+25.3,040,0128,1692628465,25.322
78,0008,0011,0874.3,+25.4,040,0111,1692628765,25.289
82,0010,0013,0874.5,+25.3,039,0143,1692629065,25.29
82,0006,0008,0874.5,+25.6,038,0113,1692629365,25.282
80,0011,0015,0874.2,+27.3,038,0104,1692629665,25.274
78,0009,0012,0874.0,+25.9,038,0112,1692629965,25.258
78,0009,0012,0874.4,+25.5,039,0120,1692630265,25.259
82,0009,0012,0874.1,+26.3,036,0139,1692630565,25.253
84,0008,0011,0874.2,+26.6,035,0125,1692630865,25.241
82,0006,0008,0874.4,+26.5,035,0123,1692631165,25.425
80,0006,0008,0874.2,+25.4,037,0113,1692631465,25.28
84,0007,0010,0874.4,+27.9,035,0109,1692631765,25.353
99,0010,0013,0874.5,+28.2,034,0112,1692632065,25.354
84,0007,0010,0874.1,+26.6,037,0119,1692632365,25.355
99,0005,0007,0874.3,+27.2,037,0110,1692632665,25.34
82,0006,0008,0874.3,+26.9,036,0122,1692632965,25.329
80,0007,0010,0874.4,+26.1,038,0135,1692633265,25.327
82,0013,0017,0874.2,+26.9,040,0112,1692633565,25.306
82,0008,0011,0874.1,+25.9,039,0149,1692633865,25.297
78,0006,0008,0874.2,+25.6,040,0126,1692634165,25.307
78,0026,0036,0874.4,+25.7,039,0119,1692634465,25.288
70,0014,0018,0874.4,+25.3,038,0125,1692634765,25.277
80,0007,0010,0874.3,+25.0,040,0120,1692635065,25.344
84,0007,0010,0874.3,+24.9,041,0144,1692635365,25.413
99,0006,0008,0874.3,+23.6,045,0141,1692635665,25.393
78,0011,0015,0874.3,+23.6,042,0143,1692635965,25.399
80,0009,0012,0874.3,+23.2,045,0126,1692636265,25.389
82,0008,0011,0874.2,+23.6,043,0125,1692636565,25.377
74,0007,0010,0874.2,+23.7,043,0122,1692636865,25.35
80,0008,0011,0874.4,+23.4,044,0134,1692637165,25.353
72,0010,0013,0874.2,+23.3,042,0111,1692637465,25.329
76,0009,0012,0874.5,+23.2,042,0134,1692637765,25.329
80,0009,0012,0874.6,+23.0,043,0107,1692638065,25.322
76,0011,0015,0874.4,+23.2,042,0112,1692638365,25.299
74,0009,0012,0874.3,+23.2,043,0109,1692638665,25.381
78,0007,0010,0874.7,+22.7,045,0130,1692638965,25.445
84,0008,0011,0874.7,+22.7,046,0122,1692639265,25.432
84,0006,0008,0874.6,+22.5,045,0108,1692639565,25.423
84,0007,0010,0875.0,+22.4,047,0132,1692639865,25.423
74,0008,0011,0875.0,+22.4,046,0126,1692640165,25.409
72,0007,0010,0875.0,+22.4,046,0123,1692640465,25.392
72,0010,0013,0875.0,+22.0,047,0137,1692640765,25.39
84,0007,0010,0874.8,+21.9,047,0104,1692641065,25.381
84,0076,0102,0875.2,+21.6,049,0112,1692641365,25.365
82,0012,0016,0875.0,+21.8,048,0103,1692641665,25.356
82,0008,0011,0874.9,+21.8,048,0117,1692641965,25.342
76,0008,0011,0875.2,+21.6,049,0121,1692642265,25.409
80,0009,0012,0875.0,+21.7,048,0117,1692642565,25.493
80,0008,0011,0875.0,+22.0,047,0109,1692642865,25.475
80,0008,0011,0875.1,+22.0,046,0111,1692643165,25.459
82,0015,0021,0875.1,+22.4,045,0104,1692643465,25.467
80,0013,0017,0875.2,+22.1,045,0119,1692643765,25.431
74,0011,0015,0875.3,+22.6,043,0125,1692644065,25.429
80,0007,0010,0875.2,+22.5,047,0119,1692644365,25.42
78,0011,0015,0875.4,+22.2,048,0110,1692644665,25.418
78,0008,0011,0875.0,+22.0,048,0114,1692644965,25.412
80,0007,0010,0875.1,+21.5,054,0145,1692645265,25.401
78,0008,0011,0875.4,+21.3,057,0128,1692645565,25.386
78,0008,0011,0875.2,+21.6,053,0118,1692646165,25.523
76,0007,0010,0875.1,+21.2,054,0133,1692646465,25.545
78,0008,0011,0875.5,+21.4,053,0127,1692646765,25.51
78,0010,0013,0875.4,+21.3,052,0118,1692647065,25.511
80,0006,0008,0875.3,+21.3,051,0124,1692647365,25.483
78,0013,0017,0875.3,+21.6,050,0127,1692647665,25.462
72,0009,0012,0875.3,+21.3,051,0138,1692647965,25.464
78,0006,0008,0875.4,+21.4,051,0127,1692648265,25.456
78,0008,0011,0875.2,+21.3,051,0128,1692648565,25.461
78,0012,0016,0875.4,+21.6,049,0119,1692648865,25.452
78,0008,0011,0875.3,+21.3,050,0137,1692649165,25.429
78,0009,0012,0875.3,+21.3,049,0114,1692649465,25.495
74,0007,0010,0875.3,+21.4,049,0122,1692649765,25.569
78,0007,0010,0875.2,+21.6,048,0128,1692650065,25.562
72,0010,0013,0875.4,+21.4,047,0138,1692650365,25.558
72,0008,0011,0875.0,+21.1,050,0142,1692650665,25.559
78,0009,0012,0875.1,+21.5,047,0143,1692650965,25.536
78,0011,0015,0875.0,+21.2,049,0145,1692651265,25.526
78,0010,0013,0875.4,+21.4,048,0141,1692651565,25.504
78,0008,0011,0875.0,+21.2,049,0140,1692651865,25.505
74,0010,0013,0875.4,+20.9,050,0119,1692652165,25.487
78,0008,0011,0875.3,+21.0,049,0133,1692652465,25.477
74,0010,0013,0875.2,+20.9,049,0122,1692652765,25.46
70,0008,0011,0875.2,+21.0,049,0122,1692653065,25.529
72,0010,0013,0875.2,+20.5,051,0114,1692653365,25.597
72,0010,0013,0875.3,+20.9,050,0115,1692653665,25.6
72,0007,0010,0875.2,+20.8,050,0100,1692653965,25.583
72,0009,0012,0875.3,+20.8,049,0107,1692654265,25.578
78,0009,0012,0875.2,+20.7,049,0120,1692654565,25.574
70,0010,0013,0875.5,+20.4,051,0120,1692654865,25.569
78,0010,0013,0875.4,+20.5,051,0116,1692655165,25.559
70,0008,0011,0875.2,+20.4,052,0125,1692655465,25.543
99,0008,0011,0875.3,+20.2,052,0114,1692655765,25.536
99,0008,0011,0875.2,+20.1,052,0106,1692656065,25.528
74,0008,0011,0875.3,+20.4,052,0116,1692656365,25.514
72,0011,0015,0875.2,+20.2,052,0133,1692656665,25.56
80,0007,0010,0875.3,+20.2,052,0147,1692656965,25.662
74,0010,0013,0875.2,+20.1,053,0127,1692657265,25.644
80,0014,0018,0875.3,+20.1,052,0104,1692657565,25.643
78,0007,0010,0875.3,+20.0,053,0128,1692657865,25.632
70,0008,0011,0875.1,+20.3,053,0125,1692658165,25.619
70,0011,0015,0875.2,+20.1,052,0123,1692658465,25.612
78,0009,0012,0875.1,+20.1,053,0142,1692658765,25.605
78,0011,0015,0875.0,+20.2,052,0108,1692659065,25.602
78,0008,0011,0875.2,+20.1,053,0115,1692659365,25.584
74,0007,0010,0874.9,+20.6,051,0139,1692659665,25.57
78,0013,0017,0875.1,+20.4,052,0121,1692659965,25.558
74,0011,0015,0875.2,+20.4,052,0134,1692660265,25.622
99,0009,0012,0875.0,+20.6,051,0126,1692660565,25.702
70,0008,0011,0875.2,+20.3,052,0148,1692660865,25.691
72,0009,0012,0875.0,+20.2,053,0119,1692661165,25.677
72,0007,0010,0874.8,+20.2,051,0130,1692661465,25.684
74,0008,0011,0875.0,+20.2,052,0114,1692661765,25.676
70,0008,0011,0875.1,+20.3,051,0127,1692662065,25.709
74,0009,0012,0875.2,+20.3,051,0099,1692662365,25.655
74,0010,0013,0875.1,+20.2,051,0130,1692662665,25.647
70,0008,0011,0874.7,+20.0,052,0132,1692662965,25.627
78,0009,0012,0875.0,+19.9,052,0123,1692663265,25.64
78,0008,0011,0874.9,+20.1,052,0123,1692663565,25.619
70,0007,0010,0874.7,+19.9,053,0127,1692663865,25.678
70,0009,0012,0875.1,+19.9,053,0140,1692664165,25.774
78,0009,0012,0874.8,+19.7,054,0130,1692664465,25.743
78,0007,0010,0875.0,+19.5,054,0124,1692664765,25.734
70,0007,0010,0874.9,+19.4,054,0118,1692665065,25.719
78,0007,0010,0874.9,+19.8,051,0128,1692665365,25.719
78,0007,0010,0874.9,+19.4,053,0145,1692665665,25.703
74,0010,0013,0874.8,+19.4,054,0109,1692665965,25.698
78,0008,0011,0874.7,+19.3,053,0124,1692666265,25.689
78,0012,0016,0874.8,+19.5,053,0115,1692666565,25.677
78,0008,0011,0874.9,+19.8,051,0127,1692666865,25.683
72,0006,0008,0874.6,+19.6,051,0127,1692667165,25.659
78,0007,0010,0874.7,+19.2,053,0127,1692667465,25.725
78,0007,0010,0874.6,+19.2,053,0127,1692667765,25.8
78,0008,0011,0874.9,+19.3,053,0130,1692668065,25.791
99,0008,0011,0874.7,+19.3,053,0125,1692668365,25.785
70,0009,0012,0874.8,+19.6,053,0127,1692668665,25.768
72,0007,0010,0874.9,+19.8,051,0112,1692668965,25.762
72,0008,0011,0874.6,+19.6,052,0113,1692669265,25.757
72,0012,0016,0875.0,+19.4,053,0130,1692669565,25.746
74,0008,0011,0874.6,+19.5,053,0127,1692669865,25.748
99,0007,0010,0874.7,+19.3,054,0099,1692670165,25.742
80,0008,0011,0874.8,+19.8,052,0131,1692670465,25.718
78,0007,0010,0874.7,+20.1,050,0131,1692670765,25.717
78,0007,0010,0874.8,+19.3,054,0116,1692671065,25.765
78,0009,0012,0874.7,+19.5,052,0113,1692671365,25.838
72,0006,0008,0874.9,+19.4,052,0110,1692671665,25.831
78,0007,0010,0874.7,+19.2,054,0115,1692671965,25.812
78,0008,0011,0874.6,+19.5,051,0126,1692672265,25.796
74,0008,0011,0874.7,+19.3,054,0137,1692672565,25.784
76,0011,0015,0874.7,+19.3,054,0120,1692672865,25.783
72,0006,0008,0874.8,+19.5,053,0132,1692673165,25.796
78,0009,0012,0874.7,+19.2,054,0125,1692673465,25.771
70,0008,0011,0874.8,+19.2,054,0137,1692673765,25.76
70,0010,0013,0875.0,+19.0,053,0130,1692674065,25.761
78,0006,0008,0874.8,+19.1,053,0130,1692674365,25.734
78,0007,0010,0874.8,+18.7,054,0119,1692674665,25.799
72,0006,0008,0874.9,+18.9,054,0117,1692674965,25.889
80,0008,0011,0875.0,+18.9,054,0141,1692675265,25.863
74,0008,0011,0874.7,+21.8,049,0130,1692675565,25.854
80,0007,0010,0874.7,+19.3,054,0109,1692675865,25.863
80,0012,0016,0874.8,+19.3,053,0107,1692676165,25.844
76,0008,0011,0874.9,+21.3,053,0140,1692676465,25.851
80,0010,0013,0874.9,+19.3,055,0115,1692676765,25.832
70,0008,0011,0875.0,+19.1,055,0107,1692677065,25.83
78,0009,0012,0875.1,+18.5,058,0117,1692677365,25.818
80,0006,0008,0874.9,+18.5,057,0120,1692677665,25.803
78,0006,0008,0874.8,+18.7,058,0130,1692677965,25.797
82,0018,0024,0875.0,+18.7,057,0123,1692678265,25.865
78,0048,0065,0875.1,+18.6,057,0129,1692678565,25.931
80,0006,0008,0874.9,+18.5,057,0126,1692678865,25.928
82,0007,0010,0875.1,+19.0,056,0110,1692679165,25.914
82,0007,0010,0875.0,+18.8,057,0108,1692679465,25.918
82,0010,0013,0875.3,+18.6,058,0120,1692679765,25.894
86,0012,0016,0875.5,+20.4,056,0115,1692680065,25.899
76,0023,0031,0875.4,+18.8,058,0121,1692680365,25.869
74,0016,0022,0875.1,+18.6,058,0132,1692680665,25.857
72,0013,0017,0875.2,+18.7,058,0131,1692680965,25.853
70,0075,0101,0875.2,+18.5,059,0114,1692681265,25.839
72,0013,0017,0875.3,+18.8,058,0151,1692681565,25.829
74,0008,0011,0875.2,+18.7,060,0128,1692681865,25.901
99,0010,0013,0875.2,+18.8,059,0110,1692682165,25.984
70,0010,0013,0875.2,+19.1,059,0153,1692682465,25.974
74,0111,0150,0875.2,+18.9,061,0135,1692682765,25.964
74,0010,0013,0875.0,+18.9,060,0123,1692683065,25.957
74,0010,0013,0875.1,+18.9,060,0123,1692683365,25.936
76,0009,0012,0875.3,+18.8,061,0119,1692683665,25.923
72,0012,0016,0875.4,+18.8,061,0144,1692683965,25.904
64,0012,0016,0875.0,+19.2,059,0130,1692684265,25.906
78,0033,0045,0875.3,+19.1,060,0109,1692684565,25.888
74,0011,0015,0875.1,+19.3,059,0116,1692684865,25.895
74,0010,0013,0875.0,+19.4,058,0132,1692685165,25.89
78,0044,0059,0875.0,+19.4,059,0120,1692685465,25.931
66,0057,0076,0875.1,+20.0,057,0144,1692685766,26.019
76,0011,0015,0875.1,+19.9,058,0127,1692686066,26.004
78,0015,0021,0875.1,+20.2,056,0135,1692686365,25.989
80,0007,0010,0875.0,+20.5,055,0132,1692686665,25.984
80,0012,0016,0874.9,+23.6,050,0126,1692686965,25.98
80,0008,0011,0875.0,+21.5,053,0121,1692687265,25.969
80,0014,0018,0875.1,+22.0,050,0116,1692687565,25.958
78,0008,0011,0875.3,+22.2,050,0122,1692687865,25.951
70,0012,0016,0875.0,+22.4,049,0125,1692688165,25.928
74,0008,0011,0875.1,+22.6,049,0134,1692688465,25.93
64,0018,0024,0875.0,+25.1,048,0111,1692688765,25.933
72,0010,0013,0875.2,+23.6,049,0137,1692689065,25.986
78,0023,0031,0875.0,+23.6,048,0133,1692689366,26.063
76,0007,0010,0875.1,+23.7,051,0139,1692689666,26.046
78,0010,0013,0874.8,+23.7,045,0113,1692689966,26.035
78,0009,0012,0874.8,+24.1,047,0111,1692690266,26.04
82,0011,0015,0875.1,+24.0,050,0130,1692690566,26.019
84,0008,0011,0875.1,+23.8,046,0115,1692690866,26.02
82,0009,0012,0875.2,+24.3,045,0097,1692691166,26.012
82,0009,0012,0875.3,+24.7,045,0124,1692691465,25.995
80,0008,0011,0875.0,+24.8,044,0132,1692691765,25.993
82,0009,0012,0875.1,+25.0,046,0125,1692692065,25.968
82,0009,0012,0875.1,+25.0,044,0135,1692692365,25.979
82,0010,0013,0875.0,+24.7,046,0111,1692692666,26.038
80,0009,0012,0875.3,+24.9,043,0148,1692692966,26.094
99,0007,0010,0875.2,+24.5,045,0136,1692693266,26.096
84,0008,0011,0875.1,+25.0,046,0128,1692693566,26.092
84,0008,0011,0875.3,+25.2,042,0105,1692693866,26.067
82,0008,0011,0875.3,+25.1,044,0120,1692694166,26.059
82,0009,0012,0875.3,+25.4,043,0131,1692694466,26.05
82,0016,0022,0875.3,+27.0,040,0129,1692694766,26.033
86,0009,0012,0875.3,+26.1,042,0122,1692695066,26.028
82,0007,0010,0875.2,+26.3,041,0137,1692695366,26.074
78,0006,0008,0875.1,+25.6,041,0133,1692695666,26.026
78,0010,0013,0875.1,+26.4,044,0122,1692695966,26.112
80,0010,0013,0875.5,+25.3,041,0126,1692696266,26.068
76,0008,0011,0875.2,+25.5,045,0125,1692696566,26.152
80,0007,0010,0875.0,+25.1,043,0126,1692696866,26.123
80,0010,0013,0875.4,+25.1,043,0125,1692697166,26.125
84,0033,0045,0875.5,+25.3,043,0144,1692697466,26.109
80,0007,0010,0875.4,+25.1,043,0126,1692697766,26.098
84,0009,0012,0875.2,+25.6,043,0114,1692698066,26.085
99,0008,0011,0875.4,+25.1,043,0117,1692698366,26.151
82,0008,0011,0875.3,+25.7,042,0109,1692698666,26.09
74,0011,0015,0875.3,+25.3,046,0114,1692698966,26.072
72,0007,0010,0875.1,+27.2,039,0128,1692699266,26.095
80,0008,0011,0875.1,+26.9,038,0120,1692699566,26.044
82,0009,0012,0874.9,+26.4,040,0136,1692699866,26.128
70,0012,0016,0875.0,+26.4,040,0140,1692700166,26.183
78,0008,0011,0875.1,+26.6,038,0142,1692700466,26.173
99,0012,0016,0875.4,+26.5,038,0104,1692700766,26.148
64,0008,0011,0875.1,+26.3,038,0106,1692701066,26.147
78,0007,0010,0875.3,+26.6,039,0132,1692701366,26.169
80,0009,0012,0874.9,+27.6,037,0118,1692701666,26.127
66,0007,0010,0875.2,+26.9,037,0125,1692701966,26.122
82,0007,0010,0875.0,+27.5,037,0109,1692702266,26.125
80,0009,0012,0875.2,+26.9,038,0127,1692702566,26.098
80,0007,0010,0875.0,+27.5,039,0137,1692702866,26.107
70,0008,0011,0875.0,+27.0,039,0123,1692703166,26.106
82,0007,0010,0875.2,+27.4,036,0117,1692703466,26.168
80,0008,0011,0875.2,+27.5,036,0109,1692703766,26.238
78,0007,0010,0875.3,+27.2,036,0122,1692704066,26.215
70,0011,0015,0875.0,+27.1,037,0140,1692704366,26.208
82,0008,0011,0875.4,+27.9,035,0125,1692704666,26.2
74,0008,0011,0875.0,+27.6,038,0127,1692704966,26.182
76,0009,0012,0875.1,+28.6,038,0121,1692705266,26.169
82,0007,0010,0874.9,+28.5,034,0152,1692705566,26.161
80,0007,0010,0875.1,+27.4,037,0124,1692705866,26.157
84,0010,0013,0875.0,+28.2,035,0144,1692706166,26.15
82,0007,0010,0875.1,+27.7,038,0124,1692706466,26.138
84,0008,0011,0875.0,+27.7,038,0127,1692706766,26.134
78,0007,0010,0875.0,+27.3,035,0133,1692707066,26.182
74,0009,0012,0875.2,+27.0,036,0122,1692707366,26.268
72,0006,0008,0875.0,+26.8,036,0126,1692707666,26.24
70,0007,0010,0874.8,+27.0,037,0141,1692707966,26.265
74,0011,0015,0874.9,+26.6,036,0130,1692708266,26.242
76,0007,0010,0875.1,+26.5,037,0130,1692708566,26.238
76,0009,0012,0875.0,+25.9,039,0112,1692708866,26.226
82,0009,0012,0874.9,+26.2,038,0131,1692709166,26.219
76,0007,0010,0875.0,+27.4,037,0113,1692709466,26.195
80,0006,0008,0874.8,+26.3,039,0130,1692709766,26.188
74,0011,0015,0874.9,+26.2,040,0134,1692710066,26.185
74,0008,0011,0875.0,+25.9,041,0110,1692710366,26.176
82,0014,0018,0875.0,+25.9,042,0108,1692710666,26.228
80,0010,0013,0874.8,+26.0,042,0126,1692710966,26.299
80,0008,0011,0874.6,+25.6,042,0131,1692711266,26.296
78,0010,0013,0874.6,+26.1,041,0120,1692711566,26.296
82,0010,0013,0874.8,+25.9,042,0137,1692711866,26.275
80,0012,0016,0874.6,+26.1,043,0133,1692712166,26.275
82,0007,0010,0874.5,+25.2,045,0128,1692712466,26.26
72,0009,0012,0874.7,+25.3,044,0128,1692712766,26.245
78,0013,0017,0874.9,+25.9,043,0134,1692713066,26.25
74,0013,0017,0874.8,+25.6,042,0097,1692713366,26.223
72,0009,0012,0874.9,+25.5,044,0161,1692713666,26.216
78,0009,0012,0874.5,+25.3,041,0124,1692713966,26.207
66,0010,0013,0874.6,+25.2,040,0114,1692714266,26.269
80,0007,0010,0874.8,+25.5,043,0132,1692714566,26.361
70,0010,0013,0874.4,+24.8,043,0122,1692714866,26.362
72,0009,0012,0874.5,+25.7,042,0130,1692715166,26.337
70,0012,0016,0874.7,+24.9,043,0111,1692715466,26.323
80,0010,0013,0874.6,+25.3,043,0111,1692715766,26.314
80,0007,0010,0874.7,+24.9,044,0118,1692716066,26.304
74,0010,0013,0874.6,+25.4,041,0109,1692716366,26.288
80,0009,0012,0874.8,+25.5,039,0107,1692716666,26.261
84,0010,0013,0874.7,+25.0,040,0121,1692716966,26.255
80,0009,0012,0874.5,+25.6,039,0138,1692717266,26.278
80,0008,0011,0874.7,+27.7,037,0141,1692717566,26.245
86,0014,0018,0874.5,+25.5,040,0120,1692717866,26.316
84,0008,0011,0874.5,+27.1,038,0146,1692718166,26.387
82,0006,0008,0874.5,+28.3,036,0099,1692718466,26.378
84,0007,0010,0874.7,+25.8,040,0132,1692718766,26.369
80,0009,0012,0874.6,+26.2,038,0133,1692719066,26.351
78,0011,0015,0874.5,+26.6,038,0121,1692719366,26.355
78,0006,0008,0874.4,+26.7,038,0148,1692719666,26.347
86,0010,0013,0874.4,+25.9,039,0127,1692719966,26.358
82,0008,0011,0874.8,+25.0,040,0143,1692720266,26.33
78,0008,0011,0874.5,+25.0,040,0147,1692720566,26.324
70,0008,0011,0874.6,+24.6,040,0112,1692720866,26.314
80,0010,0013,0874.8,+24.0,043,0120,1692721166,26.31
76,0009,0012,0874.7,+24.5,041,0132,1692721466,26.364
78,0008,0011,0874.6,+24.4,044,0108,1692721766,26.437
70,0007,0010,0874.8,+24.0,047,0133,1692722066,26.434
82,0009,0012,0874.8,+24.3,045,0117,1692722366,26.423
78,0010,0013,0874.7,+24.0,047,0134,1692722666,26.409
82,0009,0012,0874.9,+23.8,049,0122,1692722966,26.399
82,0008,0011,0874.8,+23.4,048,0111,1692723266,26.389
82,0010,0013,0874.6,+23.5,048,0104,1692723566,26.387
78,0020,0027,0874.8,+25.8,047,0108,1692723866,26.377
80,0009,0012,0874.9,+23.2,049,0122,1692724166,26.365
76,0009,0012,0875.1,+22.9,050,0127,1692724466,26.367
78,0007,0010,0875.1,+22.9,050,0107,1692724766,26.347
78,0008,0011,0874.9,+22.8,050,0126,1692725066,26.408
78,0012,0016,0875.2,+22.5,051,0134,1692725366,26.495
72,0009,0012,0875.3,+22.5,048,0138,1692725666,26.477
78,0009,0012,0875.4,+22.2,051,0133,1692725966,26.459
82,0013,0017,0875.4,+21.7,053,0132,1692726566,26.439
80,0012,0016,0875.3,+21.7,053,0141,1692726866,26.425
80,0018,0024,0875.0,+21.6,053,0113,1692727166,26.415
82,0010,0013,0875.3,+21.4,054,0120,1692727466,26.393
84,0013,0017,0875.3,+21.3,054,0134,1692727766,26.383
84,0009,0012,0875.5,+21.8,052,0131,1692728066,26.384
78,0010,0013,0875.4,+21.2,054,0124,1692728366,26.359
82,0011,0015,0875.2,+21.6,053,0124,1692728666,26.427
80,0016,0022,0875.2,+21.3,054,0127,1692728966,26.505
78,0011,0015,0875.5,+21.4,053,0125,1692729266,26.501
82,0011,0015,0875.4,+21.2,053,0122,1692729866,26.467
66,0010,0013,0875.5,+21.3,052,0129,1692730166,26.472
76,0055,0074,0875.5,+21.3,051,0108,1692730466,26.462
78,0010,0013,0875.3,+21.1,051,0128,1692730766,26.454
66,0009,0012,0875.2,+20.9,051,0118,1692731066,26.45
72,0009,0012,0875.4,+20.9,051,0126,1692731366,26.439
78,0008,0011,0875.3,+21.1,050,0117,1692731666,26.421
82,0017,0023,0875.5,+21.0,051,0127,1692731966,26.393
74,0009,0012,0875.4,+21.1,051,0134,1692732266,26.462
80,0011,0015,0875.5,+21.0,052,0136,1692732566,26.541
82,0009,0012,0875.3,+21.0,052,0129,1692732866,26.541
72,0012,0016,0875.7,+21.0,052,0133,1692733166,26.529
74,0010,0013,0875.3,+21.1,052,0136,1692734366,26.483
72,0010,0013,0875.3,+21.8,050,0134,1692734666,26.476
74,0011,0015,0875.5,+21.3,050,0117,1692734966,26.472
78,0010,0013,0875.2,+21.3,052,0138,1692735266,26.468
80,0011,0015,0875.2,+21.0,053,0130,1692735566,26.453
78,0010,0013,0875.4,+20.5,054,0123,1692735866,26.522
80,0012,0016,0875.3,+20.2,055,0106,1692736166,26.6
74,0011,0015,0875.2,+20.7,054,0132,1692736466,26.589
74,0010,0013,0875.4,+20.4,055,0125,1692736766,26.58
74,0010,0013,0875.1,+20.3,056,0137,1692737066,26.573
78,0009,0012,0875.2,+20.6,054,0123,1692737366,26.564
74,0011,0015,0875.2,+20.2,056,0123,1692737666,26.548
80,0010,0013,0875.2,+20.2,056,0131,1692737966,26.531
74,0014,0018,0875.2,+20.2,056,0111,1692738266,26.52
74,0013,0017,0875.1,+20.3,055,0131,1692738566,26.531
80,0012,0016,0875.4,+20.5,054,0127,1692738866,26.512
78,0011,0015,0875.6,+20.9,051,0121,1692739166,26.484
78,0010,0013,0875.4,+20.8,053,0130,1692739466,26.558
74,0011,0015,0875.5,+20.6,054,0120,1692739766,26.631
80,0012,0016,0875.1,+20.4,055,0121,1692740066,26.637
74,0011,0015,0875.5,+20.0,056,0118,1692740366,26.625
80,0009,0012,0875.2,+20.2,055,0132,1692740666,26.619
78,0015,0021,0875.4,+20.1,056,0124,1692740966,26.608
80,0013,0017,0875.3,+20.3,053,0115,1692741266,26.597
80,0013,0017,0875.3,+20.4,054,0123,1692741566,26.583
74,0010,0013,0875.2,+20.1,055,0122,1692741866,26.568
80,0012,0016,0875.3,+20.0,055,0124,1692742166,26.565
74,0011,0015,0875.2,+20.2,054,0127,1692742466,26.552
80,0010,0013,0875.2,+20.2,054,0125,1692742766,26.536
78,0011,0015,0875.2,+20.2,055,0118,1692743066,26.623
74,0011,0015,0875.4,+20.1,055,0122,1692743366,26.677
74,0009,0012,0875.0,+19.7,057,0121,1692743666,26.684
74,0009,0012,0875.3,+19.7,057,0140,1692743966,26.669
99,0011,0015,0875.1,+19.3,058,0123,1692744266,26.66
80,0010,0013,0875.2,+19.5,057,0108,1692744566,26.649
80,0011,0015,0875.0,+19.5,058,0130,1692744866,26.647
76,0009,0012,0875.0,+19.5,058,0104,1692745166,26.635
72,0011,0015,0875.2,+19.6,056,0112,1692745466,26.617
99,0012,0016,0874.9,+19.4,058,0129,1692745766,26.614
74,0012,0016,0874.9,+19.7,056,0109,1692746066,26.588
74,0010,0013,0874.9,+19.7,056,0131,1692746366,26.596
74,0011,0015,0874.9,+19.4,058,0119,1692746666,26.65
80,0011,0015,0874.9,+19.1,059,0121,1692746966,26.727
80,0010,0013,0874.9,+19.3,057,0120,1692747266,26.711
74,0010,0013,0875.0,+19.5,057,0105,1692747566,26.72
72,0010,0013,0874.9,+19.4,057,0107,1692747866,26.706
80,0009,0012,0874.9,+19.5,056,0133,1692748166,26.693
80,0010,0013,0874.8,+19.5,056,0133,1692748466,26.679
74,0011,0015,0874.7,+19.2,058,0143,1692748766,26.678
78,0010,0013,0874.7,+19.5,056,0136,1692749066,26.665
74,0010,0013,0874.9,+19.4,057,0112,1692749366,26.642
74,0009,0012,0874.7,+19.4,057,0131,1692749666,26.64
72,0009,0012,0874.7,+19.6,056,0120,1692749966,26.643
78,0010,0013,0874.9,+19.5,056,0115,1692750266,26.698
72,0010,0013,0874.7,+19.2,056,0121,1692750566,26.763
80,0010,0013,0874.9,+19.4,055,0127,1692750866,26.751
80,0009,0012,0874.6,+19.3,056,0100,1692751166,26.745
78,0008,0011,0874.5,+19.2,057,0127,1692751466,26.734
78,0009,0012,0874.5,+19.2,057,0107,1692751766,26.725
72,0008,0011,0874.7,+19.6,053,0128,1692752066,26.717
72,0012,0016,0874.8,+18.9,058,0127,1692752366,26.707
74,0010,0013,0874.9,+19.0,057,0111,1692752666,26.714
74,0009,0012,0874.6,+19.1,057,0107,1692752966,26.693
72,0011,0015,0874.8,+18.8,058,0142,1692753266,26.691
80,0011,0015,0874.7,+18.8,058,0146,1692753566,26.699
78,0011,0015,0874.6,+18.7,059,0119,1692753866,26.765
78,0010,0013,0874.8,+19.1,056,0107,1692754166,26.814
74,0011,0015,0875.0,+18.9,058,0132,1692754466,26.8
80,0012,0016,0874.7,+18.8,057,0130,1692755066,26.802
80,0010,0013,0874.5,+19.0,057,0118,1692755366,26.771
78,0009,0012,0874.6,+18.7,058,0106,1692755966,26.76
74,0011,0015,0874.4,+19.2,055,0131,1692756266,26.752
78,0009,0012,0874.8,+18.8,057,0120,1692756566,26.75
72,0010,0013,0874.6,+18.7,057,0119,1692756866,26.742
80,0008,0011,0874.5,+18.9,056,0115,1692757166,26.719
80,0011,0015,0874.4,+18.6,057,0129,1692757466,26.778
74,0010,0013,0874.5,+18.9,055,0141,1692757766,26.841
72,0009,0012,0874.5,+18.9,055,0127,1692758066,26.844
72,0009,0012,0874.6,+18.7,056,0115,1692758366,26.838
78,0008,0011,0874.5,+18.9,055,0104,1692758666,26.838
80,0009,0012,0874.5,+18.7,054,0111,1692758966,26.823
80,0009,0012,0874.4,+19.0,051,0117,1692759266,26.812
80,0009,0012,0874.3,+18.5,055,0118,1692759566,26.806
74,0007,0010,0874.6,+18.4,054,0115,1692759866,26.792
80,0008,0011,0874.3,+18.5,054,0133,1692760166,26.782
78,0007,0010,0874.3,+18.5,055,0132,1692760466,26.78
99,0009,0012,0874.4,+18.5,053,0119,1692760766,26.788
78,0011,0015,0874.6,+18.3,054,0125,1692761066,26.833
78,0007,0010,0874.6,+18.4,051,0125,1692761366,26.964
76,0009,0012,0874.4,+19.1,053,0122,1692761666,26.909
78,0008,0011,0874.5,+18.4,053,0126,1692761966,26.898
72,0009,0012,0874.2,+18.2,053,0119,1692762266,26.894
76,0008,0011,0874.5,+18.3,052,0124,1692762566,26.874
78,0006,0008,0874.4,+18.3,053,0109,1692762866,26.878
76,0009,0012,0874.6,+18.3,053,0128,1692763166,26.858
70,0008,0011,0874.4,+18.3,054,0126,1692763466,26.858
78,0009,0012,0874.6,+18.4,054,0133,1692763766,26.847
61,0086,0116,0874.3,+18.5,054,0128,1692764066,26.849
78,0027,0037,0874.5,+18.7,053,0130,1692764366,26.823
72,0009,0012,0874.3,+18.5,054,0130,1692764666,26.898
72,0007,0010,0874.4,+18.3,055,0135,1692764966,26.968
64,0008,0011,0874.3,+18.5,055,0125,1692765266,26.952
76,0012,0016,0874.4,+18.6,054,0119,1692765566,26.957
82,0014,0018,0874.4,+18.3,056,0117,1692765866,26.924
80,0739,0995,0874.3,+22.2,052,0119,1692766166,26.919
80,0028,0038,0874.0,+18.9,055,0115,1692766466,26.909
78,0011,0015,0874.2,+18.6,056,0128,1692766766,26.893
80,0024,0032,0874.2,+18.8,056,0118,1692767066,26.886
80,0019,0026,0874.5,+18.7,057,0123,1692767366,26.877
80,0020,0027,0874.5,+19.1,056,0119,1692767966,26.866
78,0021,0028,0874.4,+19.5,056,0109,1692768266,26.923
78,0011,0015,0874.3,+19.4,056,0115,1692768567,27.004
76,0010,0013,0874.3,+18.9,055,0119,1692768866,26.998
84,0008,0011,0874.4,+18.9,056,0127,1692769166,26.979
80,0008,0011,0874.1,+19.0,055,0117,1692769466,26.977
78,0008,0011,0874.3,+18.9,056,0147,1692769766,26.971
78,0008,0011,0874.1,+19.0,055,0114,1692770066,26.958
76,0008,0011,0874.3,+19.0,056,0110,1692770366,26.943
84,0007,0010,0874.2,+19.0,056,0119,1692770666,26.932
76,0009,0012,0874.1,+19.0,055,0117,1692770966,26.92
78,0005,0007,0874.3,+19.3,053,0118,1692771566,26.931
78,0006,0008,0874.5,+19.2,052,0121,1692771866,26.963
82,0009,0012,0874.3,+19.5,051,0132,1692772167,27.042
78,0006,0008,0874.5,+20.8,048,0140,1692772467,27.048
80,0006,0008,0874.2,+19.7,051,0128,1692772767,27.041
84,0022,0029,0874.2,+21.0,046,0118,1692773367,27.033
82,0006,0008,0874.5,+21.7,047,0128,1692773666,26.995
82,0005,0007,0874.2,+21.6,047,0120,1692773966,26.997
82,0007,0010,0874.3,+21.9,045,0119,1692774266,26.984
82,0016,0022,0874.3,+22.3,046,0111,1692774566,26.982
84,0007,0010,0874.3,+22.8,044,0116,1692774866,26.972
84,0009,0012,0874.6,+22.6,045,0113,1692775166,26.947
84,0006,0008,0874.3,+22.8,046,0131,1692775467,27.012
99,0011,0015,0874.1,+23.6,043,0129,1692775767,27.087
82,0042,0057,0874.3,+24.6,043,0134,1692776067,27.085
84,0007,0010,0874.1,+24.1,042,0130,1692776367,27.059
84,0007,0010,0874.3,+24.2,043,0123,1692776667,27.055
84,0008,0011,0874.1,+24.6,041,0145,1692776967,27.051
70,0010,0013,0874.2,+24.9,039,0121,1692777267,27.035
76,0031,0043,0874.4,+24.7,037,0114,1692777567,27.029
80,0018,0024,0874.1,+25.5,035,0130,1692777867,27.025
72,0009,0012,0874.2,+25.7,036,0147,1692778167,27.014
66,0010,0013,0874.1,+25.7,034,0134,1692778467,27.004
74,0007,0010,0874.2,+26.1,037,0141,1692778766,26.993
74,0007,0010,0874.2,+25.5,039,0104,1692779067,27.051
76,0006,0008,0874.2,+25.4,037,0118,1692779367,27.132
74,0015,0021,0874.1,+26.2,033,0112,1692779667,27.135
78,0007,0010,0874.5,+25.7,030,0101,1692779967,27.144
78,0021,0028,0874.6,+25.3,036,0155,1692780267,27.114
76,0005,0007,0874.7,+25.3,036,0150,1692780567,27.096
72,0007,0010,0874.4,+25.4,037,0152,1692780867,27.105
74,0005,0007,0874.4,+25.1,039,0135,1692781167,27.078
74,0005,0007,0874.4,+25.4,038,0125,1692781467,27.061
74,0006,0008,0874.4,+25.0,040,0136,1692781767,27.053
74,0008,0011,0874.2,+25.7,037,0129,1692782067,27.044
70,0006,0008,0874.3,+26.1,032,0121,1692782367,27.068
74,0007,0010,0874.2,+26.6,034,0141,1692782667,27.096
74,0019,0026,0874.1,+27.2,029,0117,1692782967,27.18
74,0027,0037,0873.9,+27.4,035,0123,1692783267,27.201
76,0006,0008,0874.3,+26.4,029,0152,1692783567,27.158
76,0006,0008,0874.3,+26.4,033,0117,1692783867,27.149
78,0008,0011,0874.0,+27.4,029,0138,1692784167,27.151
76,0006,0008,0874.2,+27.1,034,0140,1692784467,27.144
78,0007,0010,0874.0,+27.7,034,0112,1692784767,27.122
78,0007,0010,0874.2,+27.5,026,0120,1692785067,27.113
78,0004,0006,0874.1,+27.6,031,0118,1692785367,27.101
76,0006,0008,0873.9,+28.3,031,0141,1692785667,27.084
76,0007,0010,0873.8,+28.2,032,0148,1692785967,27.085
78,0007,0010,0873.7,+29.3,030,0112,1692786267,27.154
78,0007,0010,0874.0,+29.8,030,0133,1692786567,27.234
78,0006,0008,0873.8,+28.9,026,0148,1692786867,27.208
82,0007,0010,0873.8,+30.1,028,0140,1692787167,27.219
82,0006,0008,0873.7,+29.1,024,0102,1692787467,27.209
80,0007,0010,0874.1,+30.8,026,0132,1692787767,27.202
82,0007,0010,0873.8,+29.7,026,0104,1692788067,27.212
78,0009,0012,0873.7,+29.7,030,0133,1692788367,27.172
80,0009,0012,0873.9,+29.8,029,0131,1692788667,27.181
78,0010,0013,0873.7,+30.0,027,0120,1692788967,27.161
70,0005,0007,0873.6,+29.6,026,0120,1692789267,27.174
78,0007,0010,0873.8,+29.4,030,0122,1692789567,27.136
82,0005,0007,0873.7,+28.7,031,0101,1692789867,27.34
78,0010,0013,0873.7,+28.5,033,0128,1692790167,27.287
82,0007,0010,0873.6,+28.8,032,0150,1692790467,27.273
78,0007,0010,0873.5,+27.3,035,0140,1692790767,27.256
78,0006,0008,0873.7,+28.0,029,0139,1692791067,27.295
78,0007,0010,0873.5,+29.2,035,0111,1692791367,27.245
78,0008,0011,0873.3,+29.0,035,0129,1692791667,27.24
82,0006,0008,0873.5,+29.6,030,0125,1692792267,27.211
84,0006,0008,0873.3,+29.4,031,0134,1692792867,27.2
80,0008,0011,0873.5,+27.9,031,0107,1692793167,27.198
84,0007,0010,0873.3,+27.5,034,0137,1692793467,27.285
78,0006,0008,0873.2,+27.5,030,0125,1692793767,27.341
80,0006,0008,0873.2,+27.0,040,0101,1692794367,27.33
82,0006,0008,0873.2,+27.0,040,0128,1692794667,27.299
86,0007,0010,0873.5,+27.3,036,0123,1692794967,27.294
82,0006,0008,0873.5,+27.7,035,0118,1692795267,27.275
84,0007,0010,0873.2,+27.6,035,0126,1692795567,27.267
78,0006,0008,0873.1,+27.4,034,0114,1692795867,27.27
78,0007,0010,0873.2,+27.2,036,0139,1692796167,27.265
78,0011,0015,0873.3,+27.0,037,0108,1692796467,27.252
80,0010,0013,0873.2,+27.1,035,0114,1692796767,27.244
80,0008,0011,0873.4,+26.5,036,0117,1692797067,27.328
80,0008,0011,0873.3,+26.1,039,0135,1692797367,27.384
74,0008,0011,0873.2,+25.9,041,0124,1692797667,27.363
76,0008,0011,0873.4,+25.5,044,0115,1692797967,27.368
84,0007,0010,0873.2,+25.2,042,0132,1692798267,27.348
82,0007,0010,0873.5,+25.1,043,0119,1692798567,27.325
80,0007,0010,0873.1,+24.9,043,0116,1692799167,27.313
80,0010,0013,0873.4,+24.6,047,0134,1692799467,27.296
80,0010,0013,0873.4,+24.7,045,0128,1692799767,27.276
82,0007,0010,0873.3,+24.4,046,0072,1692800035,55.252
86,0007,0010,0873.5,+25.0,046,0123,1692800335,55.221
82,0007,0010,0873.3,+25.0,046,0130,1692800635,55.264
82,0008,0011,0873.2,+25.0,046,0114,1692800769,9.285
82,0011,0015,0873.5,+25.0,046,0131,1692801069,9.284
84,0009,0012,0873.2,+24.9,046,0107,1692801369,9.309
78,0007,0010,0873.4,+24.7,048,0111,1692801669,9.288
82,0009,0012,0873.3,+25.9,046,0113,1692801969,9.281
84,0007,0010,0873.1,+25.6,047,0115,1692802269,9.263
84,0012,0016,0873.3,+24.9,047,0131,1692802569,9.243
78,0007,0010,0872.8,+26.6,046,0117,1692802869,9.228
82,0007,0010,0872.9,+26.5,042,0137,1692803169,9.227
82,0007,0010,0873.4,+25.9,044,0123,1692803469,9.213
82,0007,0010,0872.9,+25.1,047,0116,1692803769,9.211
84,0007,0010,0872.7,+26.3,042,0114,1692804069,9.23
80,0007,0010,0872.8,+27.7,041,0112,1692804369,9.309
80,0007,0010,0872.9,+25.7,043,0107,1692804669,9.326
80,0006,0008,0872.6,+24.9,045,0124,1692804969,9.321
82,0011,0015,0873.0,+26.2,042,0123,1692805269,9.306
80,0006,0008,0872.8,+24.6,046,0124,1692805869,9.3
76,0018,0024,0872.8,+24.5,045,0125,1692806169,9.29
82,0007,0010,0873.1,+23.5,048,0121,1692806469,9.277
78,0006,0008,0873.2,+23.6,048,0123,1692806769,9.259
76,0007,0010,0873.0,+23.3,048,0117,1692807069,9.274
78,0011,0015,0873.2,+22.8,051,0116,1692807369,9.263
82,0008,0011,0872.8,+22.9,050,0134,1692807669,9.241
80,0009,0012,0873.2,+23.1,049,0128,1692808269,9.359
84,0006,0008,0873.2,+22.8,049,0104,1692808569,9.349
82,0006,0008,0873.0,+22.4,049,0127,1692809169,9.335
82,0009,0012,0873.1,+22.4,050,0109,1692809469,9.338
82,0008,0011,0873.1,+22.5,050,0137,1692809769,9.311
80,0006,0008,0873.3,+22.3,048,0124,1692810069,9.315
84,0008,0011,0873.3,+22.5,048,0143,1692810369,9.304
76,0007,0010,0873.3,+22.3,048,0118,1692810669,9.301
80,0009,0012,0873.5,+22.1,049,0130,1692810969,9.28
74,0009,0012,0873.5,+22.0,049,0098,1692811269,9.264
76,0008,0011,0873.4,+21.7,049,0124,1692811569,9.383
72,0007,0010,0873.4,+21.8,049,0120,1692811869,9.432
78,0007,0010,0873.5,+21.6,050,0122,1692812169,9.391
80,0014,0018,0873.4,+21.4,051,0141,1692812469,9.381
80,0092,0123,0873.7,+21.7,049,0130,1692812769,9.374
82,0008,0011,0873.5,+21.8,049,0137,1692813369,9.342
78,0012,0016,0873.7,+21.3,050,0115,1692813669,9.356
76,0012,0016,0873.6,+21.2,050,0113,1692813969,9.373
76,0009,0012,0873.5,+21.0,051,0132,1692814269,9.331
78,0009,0012,0873.8,+21.4,050,0125,1692814569,9.314
78,0011,0015,0873.7,+21.1,050,0101,1692814869,9.309
82,0008,0011,0873.8,+21.2,049,0108,1692815169,9.413
82,0009,0012,0873.7,+21.2,050,0108,1692815469,9.44
80,0007,0010,0873.9,+21.0,050,0134,1692815769,9.434
78,0010,0013,0873.9,+21.2,049,0136,1692816069,9.441
78,0008,0011,0873.9,+21.3,049,0132,1692816369,9.417
80,0007,0010,0874.0,+20.9,050,0134,1692816669,9.424
78,0011,0015,0873.9,+20.7,050,0118,1692816969,9.404
84,0008,0011,0874.3,+21.1,049,0136,1692817569,9.387
82,0008,0011,0874.2,+20.7,051,0134,1692817869,9.376
82,0007,0010,0874.3,+21.1,050,0126,1692818169,9.368
82,0009,0012,0873.9,+21.0,048,0140,1692818469,9.356
82,0008,0011,0874.0,+20.7,050,0136,1692818769,9.463
80,0009,0012,0873.9,+20.9,050,0119,1692819069,9.498
80,0008,0011,0873.9,+20.9,049,0123,1692819369,9.49
82,0009,0012,0874.0,+20.6,050,0129,1692819669,9.469
82,0008,0011,0874.2,+20.6,050,0123,1692819969,9.481
82,0007,0010,0874.1,+20.4,051,0149,1692820269,9.455
82,0008,0011,0874.2,+20.3,051,0118,1692820569,9.457
82,0008,0011,0874.0,+20.1,052,0143,1692820869,9.446
82,0009,0012,0874.3,+20.2,052,0125,1692821169,9.431
82,0007,0010,0874.3,+20.3,051,0112,1692821469,9.424
82,0010,0013,0874.4,+20.3,051,0135,1692821769,9.433
82,0006,0008,0874.1,+20.2,052,0137,1692822069,9.406
82,0010,0013,0874.2,+20.3,051,0149,1692822369,9.505
82,0008,0011,0874.1,+20.4,051,0126,1692822669,9.535
82,0008,0011,0873.8,+20.5,050,0131,1692822969,9.536
82,0009,0012,0873.9,+20.4,051,0122,1692823269,9.512
80,0008,0011,0873.9,+20.5,051,0130,1692823569,9.521
82,0009,0012,0873.8,+20.5,050,0140,1692823869,9.506
82,0010,0013,0873.8,+20.5,050,0132,1692824169,9.501
80,0007,0010,0873.7,+20.4,050,0132,1692824469,9.499
82,0010,0013,0874.1,+20.7,050,0131,1692824769,9.494
80,0007,0010,0873.9,+20.5,051,0127,1692825069,9.47
82,0008,0011,0873.8,+20.5,051,0121,1692825369,9.441
82,0008,0011,0873.8,+20.8,050,0133,1692825669,9.444
82,0010,0013,0873.8,+20.4,052,0110,1692825969,9.573
99,0014,0018,0873.8,+20.3,052,0119,1692826269,9.596
80,0009,0012,0873.7,+20.7,051,0139,1692826569,9.581
80,0010,0013,0873.9,+20.8,050,0129,1692826869,9.559
80,0007,0010,0874.0,+20.9,050,0138,1692827169,9.554
80,0009,0012,0873.9,+20.7,051,0121,1692827469,9.552
82,0008,0011,0873.8,+20.5,051,0137,1692827769,9.539
80,0009,0012,0873.8,+20.5,052,0131,1692828069,9.534
80,0014,0018,0873.9,+20.4,053,0115,1692828369,9.514
82,0007,0010,0873.8,+20.4,053,0138,1692828669,9.506
80,0008,0011,0874.0,+20.1,054,0114,1692828969,9.511
80,0010,0013,0873.8,+20.2,053,0108,1692829269,9.487
82,0008,0011,0873.8,+20.4,053,0126,1692829569,9.603
80,0009,0012,0873.6,+20.4,052,0128,1692829869,9.626
99,0008,0011,0874.0,+20.2,053,0116,1692830169,9.622
82,0008,0011,0874.1,+20.1,053,0115,1692830469,9.613
80,0010,0013,0873.9,+20.1,052,0132,1692830769,9.599
82,0008,0011,0873.7,+19.6,054,0147,1692831069,9.586
80,0010,0013,0873.9,+19.8,054,0120,1692831369,9.565
82,0009,0012,0873.9,+19.7,054,0137,1692831669,9.57
82,0009,0012,0874.0,+19.7,053,0119,1692831969,9.551
80,0009,0012,0873.6,+19.5,055,0106,1692832269,9.55
82,0008,0011,0873.7,+19.8,053,0118,1692832569,9.525
82,0008,0011,0873.7,+19.8,053,0123,1692832869,9.532
80,0011,0015,0873.8,+19.5,054,0141,1692833169,9.632
80,0008,0011,0873.9,+19.6,053,0130,1692833469,9.65
80,0007,0010,0873.7,+19.5,054,0131,1692833769,9.717
80,0011,0015,0873.7,+19.6,054,0133,1692834069,9.644
82,0008,0011,0874.0,+19.2,055,0126,1692834369,9.626
82,0008,0011,0873.8,+19.4,054,0122,1692834669,9.617
80,0015,0021,0873.6,+19.6,053,0102,1692834969,9.615
82,0010,0013,0873.9,+19.6,053,0124,1692835269,9.61
80,0009,0012,0873.7,+19.4,054,0110,1692835569,9.589
80,0010,0013,0873.8,+19.2,056,0140,1692835869,9.58
80,0011,0015,0873.8,+19.6,054,0118,1692836169,9.579
80,0009,0012,0873.4,+19.2,056,0137,1692836769,9.691
80,0009,0012,0873.3,+19.3,056,0132,1692837069,9.707
80,0012,0016,0873.3,+19.7,055,0119,1692837369,9.696
80,0009,0012,0873.4,+19.6,055,0128,1692837669,9.678
82,0008,0011,0873.5,+19.5,055,0129,1692837969,9.681
80,0009,0012,0873.2,+19.6,055,0123,1692838269,9.667
80,0008,0011,0873.4,+19.4,056,0116,1692838569,9.659
80,0012,0016,0873.4,+19.0,058,0122,1692838869,9.658
82,0011,0015,0873.2,+19.6,055,0123,1692839169,9.656
80,0010,0013,0873.3,+19.7,055,0105,1692839469,9.644
82,0007,0010,0873.2,+19.6,055,0122,1692839769,9.62
80,0008,0011,0873.1,+19.6,056,0118,1692840069,9.624
80,0009,0012,0873.4,+19.4,056,0141,1692840369,9.738
80,0010,0013,0873.3,+19.7,055,0108,1692840669,9.753
99,0010,0013,0873.4,+19.5,056,0135,1692840969,9.748
80,0009,0012,0873.4,+19.5,055,0127,1692841269,9.743
80,0009,0012,0873.3,+19.3,057,0109,1692841569,9.736
82,0008,0011,0873.0,+19.2,057,0121,1692841869,9.714
80,0008,0011,0872.8,+19.6,056,0118,1692842169,9.734
82,0009,0012,0873.0,+19.7,053,0111,1692842469,9.697
82,0008,0011,0873.0,+19.5,055,0119,1692842769,9.692
82,0009,0012,0872.7,+19.5,056,0137,1692843069,9.684
80,0009,0012,0872.9,+19.4,056,0126,1692843369,9.667
80,0009,0012,0872.9,+19.2,057,0111,1692843669,9.655
82,0010,0013,0873.0,+19.6,056,0127,1692843969,9.764
80,0008,0011,0872.8,+19.4,056,0146,1692844269,9.784
80,0010,0013,0872.8,+19.4,056,0115,1692844569,9.781
80,0008,0011,0872.9,+19.6,055,0107,1692844869,9.786
82,0007,0010,0873.0,+19.6,056,0117,1692845169,9.762
82,0009,0012,0872.9,+19.7,055,0137,1692845469,9.761
80,0013,0017,0872.8,+19.3,057,0121,1692845769,9.755
80,0009,0012,0872.9,+19.5,056,0130,1692846069,9.731
99,0008,0011,0872.9,+19.6,056,0144,1692846369,9.732
82,0010,0013,0872.9,+19.5,055,0148,1692846669,9.726
82,0009,0012,0873.0,+19.6,057,0117,1692847269,9.688
80,0010,0013,0873.0,+19.7,055,0139,1692847869,9.838
99,0009,0012,0872.6,+19.7,056,0124,1692848169,9.825
78,0019,0026,0872.9,+21.7,054,0116,1692848469,9.811
82,0009,0012,0872.7,+20.3,054,0141,1692848769,9.828
76,0010,0013,0872.7,+19.8,056,0126,1692849069,9.797
80,0011,0015,0872.9,+20.9,051,0110,1692849369,9.819
82,0008,0011,0872.9,+20.6,054,0112,1692849669,9.771
82,0009,0012,0872.8,+19.8,056,0122,1692849969,9.76
82,0009,0012,0872.9,+19.8,056,0122,1692850269,9.764
82,0014,0018,0872.8,+19.8,056,0137,1692850569,9.764
84,0131,0177,0873.1,+20.1,056,0125,1692850869,9.745
80,0025,0034,0872.9,+19.8,057,0135,1692851169,9.878
80,0009,0012,0873.1,+20.1,056,0134,1692851469,9.893
82,0010,0013,0873.1,+19.7,057,0145,1692851769,9.87
82,0009,0012,0873.1,+20.0,057,0124,1692852069,9.882
80,0039,0053,0873.0,+20.1,056,0129,1692852369,9.856
80,0228,0307,0873.0,+21.8,055,0143,1692852669,9.858
99,0078,0106,0873.0,+23.8,051,0128,1692852969,9.831
82,0040,0054,0872.9,+23.9,050,0134,1692853269,9.899
78,0015,0021,0873.0,+21.9,054,0130,1692853569,9.81
80,0015,0021,0873.0,+24.1,049,0111,1692853869,9.807
82,0008,0011,0873.2,+21.5,053,0114,1692854169,9.82
80,0010,0013,0873.1,+21.0,055,0119,1692854469,9.796
82,0008,0011,0873.0,+20.9,056,0129,1692854769,9.913
86,0009,0012,0873.1,+20.8,057,0130,1692855069,9.931
78,0009,0012,0873.4,+20.6,059,0116,1692855369,9.911
78,0009,0012,0873.4,+20.7,058,0128,1692855669,9.915
82,0012,0016,0873.3,+20.7,056,0112,1692855969,9.881
82,0010,0013,0873.2,+21.0,055,0119,1692856269,9.883
82,0015,0021,0873.3,+21.4,053,0114,1692856569,9.863
82,0012,0016,0873.3,+21.1,056,0119,1692856869,9.855
80,0011,0015,0873.2,+21.7,050,0129,1692857169,9.86
82,0011,0015,0873.3,+21.7,053,0132,1692857769,9.845
80,0011,0015,0873.2,+21.8,055,0120,1692858069,9.83
80,0012,0016,0873.5,+22.1,050,0116,1692858369,9.943
82,0011,0015,0873.4,+22.0,054,0119,1692858669,9.974
84,0013,0017,0873.3,+21.8,054,0112,1692858970,10.009
82,0012,0016,0873.5,+22.5,050,0111,1692859269,9.952
84,0013,0017,0873.1,+22.3,055,0123,1692859569,9.936
80,0013,0017,0873.2,+22.2,055,0135,1692859869,9.953
84,0012,0016,0873.1,+22.6,052,0127,1692860169,9.95
84,0011,0015,0873.2,+22.1,055,0129,1692860469,9.901
82,0011,0015,0873.6,+22.5,051,0108,1692860769,9.888
84,0022,0029,0873.4,+22.3,053,0136,1692861369,9.92
86,0012,0016,0873.4,+22.2,053,0117,1692861669,9.87
84,0012,0016,0873.2,+22.3,051,0129,1692861969,9.995
84,0012,0016,0873.3,+22.7,051,0126,1692862270,10.014
86,0012,0016,0873.2,+22.3,051,0133,1692862570,10.009
86,0011,0015,0873.5,+22.5,051,0139,1692862869,9.992
84,0013,0017,0873.4,+22.1,054,0123,1692863169,9.98
80,0013,0017,0873.3,+22.8,052,0108,1692863769,9.984
82,0011,0015,0873.4,+23.1,052,0114,1692864069,9.953
82,0014,0018,0873.5,+23.4,049,0116,1692864369,9.943
82,0012,0016,0873.4,+23.5,049,0129,1692864669,9.944
82,0014,0018,0873.6,+23.5,052,0122,1692864969,9.925
99,0010,0013,0873.4,+23.8,049,0134,1692865269,9.926
84,0015,0021,0873.4,+23.8,050,0119,1692865570,10.05
82,0010,0013,0873.4,+24.4,049,0122,1692865870,10.069
82,0015,0021,0873.6,+24.8,046,0103,1692866170,10.055
82,0011,0015,0873.4,+24.4,049,0107,1692866470,10.058
82,0012,0016,0873.2,+24.3,047,0110,1692866770,10.054
82,0011,0015,0873.3,+25.3,046,0134,1692867070,10.006
84,0013,0017,0873.4,+25.3,043,0128,1692867370,10.003
78,0011,0015,0873.2,+26.9,044,0114,1692867969,9.986
82,0018,0024,0873.1,+26.6,048,0130,1692868269,9.979
82,0014,0018,0873.1,+27.0,041,0121,1692868569,9.982
80,0011,0015,0873.2,+27.2,042,0126,1692868869,9.964
78,0009,0012,0873.4,+26.5,044,0111,1692869170,10.087
80,0009,0012,0873.1,+26.1,043,0127,1692869470,10.116
78,0010,0013,0873.2,+26.4,044,0121,1692869770,10.241
82,0010,0013,0873.2,+25.8,043,0149,1692870070,10.1
99,0013,0017,0873.3,+26.0,044,0143,1692870670,10.052
80,0013,0017,0873.2,+26.1,043,0160,1692870970,10.059
74,0016,0022,0873.1,+27.0,043,0118,1692871870,10.031
78,0011,0015,0873.1,+28.9,036,0110,1692872170,10.014
78,0012,0016,0872.6,+27.8,038,0123,1692872470,10.029
80,0009,0012,0872.6,+27.5,038,0113,1692872770,10.174
78,0013,0017,0872.9,+28.9,036,0109,1692873070,10.157
76,0015,0021,0872.7,+28.4,039,0145,1692873370,10.41
74,0018,0024,0872.5,+28.7,036,0132,1692873670,10.138
80,0018,0024,0872.6,+28.7,037,0141,1692873970,10.124
76,0010,0013,0872.2,+29.1,038,0120,1692874270,10.123
82,0012,0016,0872.0,+29.7,034,0121,1692874570,10.122
84,0011,0015,0871.9,+30.4,033,0140,1692874870,10.101
84,0010,0013,0872.1,+29.3,035,0127,1692875170,10.452
72,0010,0013,0872.2,+28.2,035,0132,1692875470,10.077
80,0010,0013,0872.1,+28.8,038,0124,1692875770,10.077
82,0010,0013,0871.9,+29.7,034,0138,1692876070,10.067
82,0010,0013,0872.3,+28.5,037,0128,1692876370,10.166
76,0011,0015,0872.0,+28.3,037,0111,1692876670,10.203
74,0008,0011,0872.2,+27.5,039,0144,1692876970,10.181
76,0013,0017,0872.5,+26.8,039,0129,1692877570,10.17
78,0013,0017,0872.5,+26.0,042,0118,1692877870,10.184
74,0012,0016,0872.5,+26.5,044,0124,1692878170,10.153
76,0020,0027,0872.8,+25.1,056,0127,1692878470,10.148
76,0012,0016,0872.8,+24.3,062,0096,1692878770,10.127
82,0012,0016,0873.0,+23.6,062,0138,1692879070,10.129
78,0016,0022,0872.7,+23.3,064,0124,1692879370,10.105
72,0014,0018,0872.8,+22.9,060,0123,1692879670,10.125
72,0011,0015,0872.5,+22.5,064,0148,1692879970,10.223
76,0012,0016,0872.7,+21.4,064,0127,1692880570,10.244
74,0011,0015,0872.5,+21.0,070,0124,1692881170,10.22
66,0010,0013,0872.7,+20.8,067,0127,1692881470,10.211
70,0010,0013,0872.5,+21.0,068,0130,1692881770,10.2
80,0014,0018,0872.9,+20.9,070,0130,1692882370,10.18
80,0011,0015,0872.7,+20.5,069,0136,1692882670,10.191
80,0009,0012,0872.8,+20.8,068,0119,1692882970,10.157
76,0012,0016,0872.8,+20.9,068,0126,1692883270,10.138
70,0012,0016,0872.9,+20.4,071,0141,1692883570,10.261
82,0013,0017,0873.0,+20.5,070,0140,1692883870,10.298
80,0011,0015,0872.7,+20.5,070,0131,1692884170,10.271
76,0030,0042,0872.6,+20.1,072,0144,1692884470,10.29
82,0012,0016,0872.5,+20.5,072,0118,1692884770,10.281
70,0015,0021,0872.3,+20.3,072,0138,1692885070,10.237
80,0010,0013,0872.3,+20.6,074,0147,1692885370,10.225
78,0013,0017,0872.3,+20.6,072,0133,1692885670,10.229
99,0014,0018,0872.2,+20.7,072,0146,1692885970,10.231
82,0013,0017,0872.2,+20.5,073,0141,1692886270,10.199
80,0012,0016,0872.2,+20.5,073,0137,1692886570,10.185
80,0011,0015,0872.1,+20.7,072,0133,1692886870,10.173
80,0018,0024,0872.2,+20.5,074,0144,1692887170,10.289
82,0013,0017,0872.1,+20.7,072,0124,1692887470,10.315
82,0012,0016,0872.0,+20.8,071,0107,1692887770,10.305
78,0011,0015,0872.0,+20.7,070,0127,1692888070,10.301
80,0014,0018,0872.4,+20.6,068,0122,1692888670,10.276
82,0011,0015,0872.5,+20.2,070,0139,1692888970,10.282
80,0012,0016,0872.8,+20.5,070,0123,1692889270,10.284
84,0013,0017,0872.6,+20.2,066,0119,1692889570,10.267
84,0012,0016,0872.5,+20.2,070,0121,1692889870,10.253
76,0014,0018,0872.6,+19.9,072,0135,1692890170,10.237
76,0017,0023,0872.7,+19.4,068,0127,1692890470,10.221
80,0017,0023,0872.6,+19.1,072,0117,1692890770,10.333
78,0012,0016,0872.4,+19.8,068,0122,1692891070,10.353
76,0018,0024,0872.7,+19.7,068,0126,1692891670,10.352
74,0015,0021,0872.6,+19.8,067,0136,1692891970,10.334
61,0017,0023,0872.9,+21.3,061,0122,1692892270,10.327
78,0026,0036,0872.7,+19.9,062,0120,1692892570,10.311
82,0012,0016,0873.0,+20.2,061,0144,1692892870,10.309
80,0011,0015,0872.9,+20.0,064,0140,1692893170,10.295
80,0013,0017,0873.1,+19.7,067,0118,1692893470,10.288
78,0012,0016,0872.9,+20.3,059,0136,1692893770,10.282
82,0012,0016,0872.9,+19.4,070,0135,1692894070,10.262
76,0012,0016,0872.9,+19.8,065,0124,1692894370,10.374
72,0008,0011,0872.8,+20.0,058,0117,1692894670,10.403
78,0009,0012,0873.2,+20.1,058,0110,1692894970,10.407
80,0007,0010,0873.4,+20.3,057,0111,1692895270,10.4
76,0007,0010,0873.1,+20.0,059,0128,1692895870,10.365
86,0006,0008,0872.8,+19.5,062,0131,1692896170,10.369
84,0007,0010,0872.8,+19.5,064,0124,1692896470,10.349
84,0103,0138,0872.6,+19.3,063,0114,1692896770,10.33
82,0023,0031,0872.6,+19.3,062,0131,1692897070,10.322
86,0005,0007,0872.4,+19.7,057,0134,1692897370,10.313
86,0004,0006,0872.5,+19.7,053,0113,1692897670,10.317
82,0003,0005,0872.5,+19.7,052,0120,1692897970,10.426
82,0002,0003,0872.4,+19.8,055,0124,1692898270,10.457
80,0003,0005,0872.3,+20.0,055,0123,1692898570,10.439
76,0002,0003,0872.5,+20.0,055,0132,1692898870,10.426
99,0003,0005,0872.7,+19.9,051,0138,1692899170,10.415
78,0003,0005,0872.6,+19.9,053,0141,1692899470,10.405
80,0006,0008,0872.9,+19.4,056,0133,1692899770,10.402
76,0002,0003,0872.8,+19.9,051,0112,1692900070,10.394
74,0002,0003,0872.8,+19.6,052,0123,1692900370,10.385
76,0002,0003,0872.9,+19.6,049,0129,1692900670,10.379
82,0002,0003,0873.2,+19.7,050,0116,1692900970,10.363
84,0002,0003,0872.9,+19.0,055,0127,1692901270,10.347
80,0002,0003,0872.9,+20.0,051,0127,1692901570,10.457
99,0002,0003,0873.2,+19.7,052,0125,1692901870,10.487
99,0003,0005,0872.9,+19.9,051,0128,1692902170,10.478
76,0002,0003,0873.0,+19.9,052,0143,1692902470,10.468
78,0002,0003,0872.9,+19.8,051,0124,1692902770,10.451
76,0002,0003,0873.0,+20.1,046,0130,1692903070,10.45
80,0001,0002,0872.7,+19.1,057,0109,1692903370,10.434
78,0002,0003,0872.7,+19.5,053,0114,1692903670,10.425
80,0002,0003,0872.8,+19.5,053,0112,1692903970,10.414
76,0003,0005,0872.9,+19.5,053,0118,1692904270,10.414
76,0002,0003,0872.8,+19.5,054,0113,1692904570,10.396
76,0002,0003,0872.6,+19.0,057,0108,1692904870,10.392
74,0002,0003,0873.0,+19.3,054,0126,1692905170,10.491
74,0002,0003,0873.1,+19.3,055,0134,1692905470,10.528
74,0002,0003,0872.9,+19.2,057,0119,1692905770,10.514
76,0003,0005,0872.9,+19.2,054,0119,1692906070,10.538
74,0005,0007,0873.2,+18.7,055,0129,1692906370,10.501
74,0003,0005,0873.2,+18.9,057,0109,1692906670,10.497
74,0002,0003,0873.1,+19.2,055,0127,1692906970,10.486
74,0003,0005,0873.3,+18.9,057,0123,1692907270,10.474
74,0003,0005,0873.2,+19.4,055,0138,1692907570,10.472
74,0004,0006,0872.9,+19.2,054,0111,1692907870,10.452
74,0008,0011,0873.0,+19.2,055,0121,1692908170,10.446
74,0004,0006,0873.2,+18.8,056,0119,1692908470,10.415
74,0005,0007,0873.0,+18.8,058,0132,1692908770,10.539
76,0004,0006,0873.0,+19.0,055,0127,1692909070,10.577
74,0004,0006,0873.0,+18.7,056,0116,1692909370,10.555
74,0008,0011,0873.2,+18.5,056,0126,1692909670,10.556
74,0005,0007,0872.8,+18.6,056,0145,1692910270,10.533
74,0005,0007,0872.6,+18.2,058,0153,1692910870,10.512
78,0004,0006,0872.5,+18.4,058,0136,1692911170,10.5
76,0004,0006,0872.3,+18.0,058,0124,1692911470,10.5
99,0004,0006,0872.8,+18.6,056,0106,1692911770,10.487
80,0006,0008,0872.6,+18.3,057,0113,1692912070,10.474
74,0006,0008,0872.4,+18.5,057,0112,1692912370,10.64
76,0004,0006,0872.7,+18.6,058,0118,1692912670,10.634
78,0004,0006,0872.4,+18.3,059,0124,1692912970,10.608
80,0004,0006,0872.5,+18.7,056,0127,1692913270,10.603
80,0005,0007,0872.3,+18.9,055,0127,1692913570,10.629
99,0005,0007,0872.5,+18.6,056,0138,1692913870,10.634
99,0006,0008,0872.5,+18.9,056,0119,1692914770,10.558
76,0005,0007,0872.4,+19.3,056,0140,1692915070,10.552
80,0005,0007,0872.4,+19.3,054,0118,1692915370,10.531
80,0004,0006,0872.3,+19.2,052,0129,1692915670,10.538
76,0004,0006,0872.3,+19.0,055,0121,1692915970,10.639
76,0004,0006,0872.4,+19.2,055,0124,1692916270,10.683
74,0004,0006,0872.6,+19.3,055,0124,1692916570,10.677
76,0004,0006,0872.3,+19.0,054,0110,1692916870,10.65
80,0004,0006,0872.4,+19.0,054,0127,1692917170,10.646
74,0008,0011,0872.2,+19.1,056,0122,1692917470,10.647
76,0006,0008,0872.2,+19.0,058,0094,1692917770,10.625
80,0006,0008,0872.0,+19.5,056,0102,1692918070,10.61
80,0005,0007,0871.9,+19.5,054,0131,1692918370,10.656
80,0004,0006,0872.1,+19.2,058,0110,1692918670,10.591
76,0006,0008,0872.0,+19.1,058,0103,1692918970,10.661
80,0004,0006,0872.0,+18.7,060,0130,1692919570,10.691
80,0008,0011,0872.1,+18.7,061,0124,1692920770,10.697
80,0009,0012,0871.9,+18.7,060,0130,1692921070,10.677
76,0007,0010,0872.1,+18.3,061,0108,1692921370,10.655
80,0008,0011,0871.9,+18.2,062,0134,1692921670,10.649
74,0009,0012,0872.1,+18.3,061,0119,1692921970,10.645
76,0008,0011,0871.9,+18.4,062,0121,1692922570,10.625
80,0011,0015,0872.3,+18.0,065,0117,1692923170,10.729
80,0010,0013,0872.3,+17.9,065,0122,1692923770,10.773
80,0010,0013,0872.2,+18.0,064,0107,1692924070,10.759
74,0009,0012,0872.1,+17.8,065,0121,1692924370,10.722
74,0010,0013,0872.3,+17.9,065,0109,1692924670,10.712
80,0011,0015,0872.1,+17.8,066,0135,1692924970,10.713
76,0012,0016,0872.2,+17.9,066,0142,1692925270,10.705
76,0011,0015,0872.1,+17.8,065,0126,1692925570,10.695
74,0015,0021,0872.0,+18.1,064,0124,1692925870,10.696
76,0011,0015,0872.3,+18.0,066,0124,1692926170,10.671
76,0011,0015,0872.2,+17.9,066,0121,1692926470,10.669
74,0013,0017,0872.1,+18.0,064,0123,1692926770,10.783
80,0012,0016,0871.9,+18.1,063,0126,1692927070,10.807
74,0014,0018,0872.1,+17.7,067,0113,1692927370,10.811
80,0012,0016,0872.1,+18.0,065,0135,1692927670,10.795
74,0012,0016,0872.2,+18.0,065,0142,1692927970,10.781
80,0014,0018,0871.9,+18.2,063,0101,1692928270,10.78
80,0017,0023,0872.2,+17.9,066,0127,1692928570,10.784
74,0013,0017,0872.2,+18.0,066,0126,1692928870,10.765
76,0012,0016,0872.0,+18.2,063,0125,1692929170,10.745
76,0014,0018,0872.1,+18.0,066,0128,1692929470,10.73
80,0014,0018,0871.9,+18.2,066,0096,1692929770,10.749
80,0016,0022,0872.1,+18.1,067,0128,1692930070,10.723
76,0013,0017,0872.1,+18.2,066,0119,1692930370,10.822
80,0015,0021,0872.5,+18.4,065,0124,1692930670,10.878
76,0019,0026,0872.2,+18.0,067,0117,1692930970,10.839
78,0012,0016,0872.1,+18.5,061,0125,1692931270,10.832
76,0016,0022,0872.4,+17.9,067,0124,1692931570,10.83
80,0015,0021,0872.3,+18.0,068,0147,1692931870,10.822
80,0018,0024,0872.3,+18.0,068,0128,1692932170,10.811
74,0017,0023,0872.2,+18.1,067,0130,1692932470,10.797
74,0018,0024,0872.1,+18.2,064,0122,1692932770,10.797
80,0022,0029,0872.2,+18.1,068,0117,1692933070,10.769
80,0017,0023,0872.3,+18.4,065,0114,1692933670,10.75
80,0035,0048,0872.1,+19.2,061,0131,1692933970,10.922
74,0023,0031,0872.0,+18.5,064,0116,1692934270,10.907
82,0021,0028,0871.9,+18.1,065,0117,1692934570,10.876
80,0018,0024,0871.9,+18.1,068,0118,1692934870,10.881
80,0015,0021,0871.9,+18.4,064,0133,1692935170,10.871
78,0017,0023,0871.9,+18.7,062,0105,1692935470,10.855
76,0020,0027,0872.0,+18.2,066,0128,1692935770,10.852
82,0020,0027,0872.3,+18.3,065,0110,1692936070,10.847
80,0016,0022,0871.9,+20.8,058,0125,1692936370,10.838
74,0015,0021,0872.1,+19.1,061,0123,1692936670,10.828
70,0038,0052,0872.1,+18.3,066,0112,1692936970,10.823
78,0032,0044,0871.9,+18.1,067,0133,1692937270,10.821
78,0021,0028,0872.1,+18.7,064,0127,1692937570,10.931
78,0014,0018,0872.1,+17.8,069,0124,1692937870,10.958
80,0015,0021,0872.1,+17.6,069,0142,1692938170,10.963
76,0014,0018,0872.5,+18.0,068,0134,1692938770,10.935
80,0193,0261,0872.1,+19.2,063,0117,1692939070,10.912
82,0163,0219,0872.3,+21.2,061,0124,1692939370,10.961
78,0017,0023,0872.3,+18.2,068,0128,1692939670,10.897
82,0018,0024,0872.5,+18.4,066,0132,1692939970,10.891
80,0016,0022,0872.3,+18.5,066,0129,1692940270,10.892
86,0017,0023,0872.1,+19.6,064,0122,1692940570,10.883
78,0013,0017,0872.3,+18.5,067,0113,1692940870,10.867
80,0010,0013,0872.4,+18.0,069,0139,1692941170,10.979
80,0008,0011,0872.4,+18.0,069,0149,1692941471,11.02
78,0011,0015,0872.3,+18.3,068,0124,1692941771,11.002
76,0027,0037,0872.4,+18.3,069,0125,1692942070,10.981
76,0012,0016,0872.6,+18.2,069,0109,1692942370,10.973
78,0012,0016,0872.5,+18.3,069,0103,1692942670,10.962
99,0012,0016,0872.7,+18.6,068,0124,1692942970,10.959
86,0011,0015,0872.3,+18.4,069,0117,1692943270,10.958
82,0011,0015,0872.7,+18.5,069,0106,1692943570,10.928
80,0010,0013,0872.5,+18.6,069,0121,1692943870,10.943
78,0009,0012,0872.6,+18.6,068,0135,1692944170,10.91
99,0007,0010,0872.4,+18.9,066,0121,1692944470,10.908
76,0011,0015,0872.7,+19.0,067,0119,1692944771,11.014
84,0013,0017,0872.5,+19.9,066,0112,1692945071,11.046
82,0011,0015,0872.3,+19.6,066,0125,1692945371,11.037
74,0011,0015,0872.6,+20.2,063,0120,1692945671,11.038
80,0009,0012,0872.4,+20.2,063,0124,1692945971,11.024
82,0010,0013,0872.4,+20.6,064,0109,1692946271,11.01
78,0013,0017,0872.5,+20.2,064,0117,1692946870,10.989
76,0015,0021,0872.4,+20.2,065,0109,1692947170,10.992
70,0009,0012,0872.6,+20.4,064,0138,1692947470,10.983
78,0012,0016,0872.5,+20.7,064,0107,1692947770,10.962
72,0012,0016,0872.7,+21.0,061,0116,1692948070,10.955
76,0011,0015,0872.6,+20.8,063,0137,1692948371,11.07
80,0010,0013,0872.4,+20.9,063,0125,1692948671,11.094
80,0010,0013,0872.4,+21.0,064,0105,1692948971,11.093
78,0010,0013,0872.5,+21.5,063,0137,1692949271,11.074
82,0013,0017,0872.5,+21.8,065,0118,1692949571,11.066
86,0010,0013,0872.3,+22.7,061,0127,1692949871,11.067
80,0009,0012,0872.6,+22.5,060,0130,1692950171,11.045
80,0010,0013,0872.4,+22.5,060,0133,1692950471,11.061
84,0009,0012,0872.7,+22.9,059,0136,1692950771,11.052
84,0010,0013,0872.6,+22.9,058,0131,1692951071,11.02
84,0008,0011,0872.5,+22.7,060,0135,1692951371,11.022
80,0009,0012,0872.3,+23.1,060,0131,1692951670,10.978
84,0010,0013,0872.4,+24.0,058,0131,1692951971,11.119
82,0009,0012,0872.8,+23.8,057,0128,1692952271,11.216
82,0010,0013,0872.5,+23.5,058,0117,1692952871,11.123
84,0040,0054,0872.5,+23.2,059,0133,1692953171,11.117
82,0014,0018,0872.6,+23.3,060,0152,1692953471,11.107
80,0009,0012,0872.7,+22.8,061,0122,1692953771,11.076
80,0010,0013,0872.6,+22.8,060,0125,1692954071,11.059
80,0010,0013,0872.6,+22.7,060,0101,1692954371,11.059
82,0010,0013,0872.7,+23.1,060,0123,1692954971,11.043
82,0010,0013,0872.7,+23.4,059,0132,1692955271,11.036
80,0010,0013,0872.4,+23.6,056,0113,1692955571,11.147
82,0012,0016,0872.4,+23.8,060,0122,1692955871,11.178
82,0011,0015,0872.3,+24.1,058,0119,1692956171,11.162
80,0009,0012,0872.5,+24.6,049,0129,1692956471,11.155
76,0009,0012,0872.3,+25.6,048,0115,1692957371,11.13
78,0010,0013,0872.1,+26.0,049,0125,1692957671,11.125
82,0014,0018,0872.1,+25.3,048,0123,1692957971,11.107
80,0010,0013,0872.1,+25.5,052,0129,1692958271,11.102
82,0009,0012,0872.1,+24.6,054,0145,1692958571,11.077
84,0013,0017,0872.3,+24.1,055,0126,1692958871,11.075
82,0010,0013,0872.3,+24.5,052,0139,1692959171,11.18
84,0013,0017,0872.1,+24.3,053,0109,1692959471,11.215
82,0010,0013,0872.5,+24.2,053,0128,1692960071,11.212
76,0012,0016,0872.2,+24.3,053,0122,1692960371,11.183
80,0010,0013,0872.4,+24.5,053,0144,1692960671,11.207
82,0010,0013,0872.3,+24.7,053,0117,1692960971,11.18
80,0012,0016,0872.3,+24.4,054,0121,1692961271,11.154
82,0015,0021,0872.5,+24.5,054,0127,1692961571,11.17
82,0011,0015,0872.4,+24.1,056,0143,1692961871,11.151
86,0010,0013,0872.2,+24.8,056,0122,1692962171,11.143
82,0011,0015,0872.0,+25.1,054,0118,1692962471,11.114
82,0011,0015,0872.1,+25.4,055,0141,1692962771,11.242
78,0010,0013,0872.2,+25.2,055,0126,1692963071,11.266
76,0012,0016,0872.2,+25.5,051,0117,1692963371,11.298
78,0011,0015,0872.2,+24.8,056,0143,1692963671,11.42
78,0015,0021,0872.4,+25.0,053,0116,1692963971,11.259
80,0011,0015,0872.1,+24.6,056,0117,1692964571,11.221
78,0010,0013,0872.4,+24.6,058,0142,1692964871,11.202
82,0011,0015,0872.2,+24.9,056,0101,1692965171,11.294
82,0011,0015,0872.2,+25.0,053,0122,1692965471,11.225
80,0012,0016,0872.2,+24.7,054,0136,1692965771,11.181
82,0011,0015,0872.4,+25.0,053,0126,1692966371,11.324
82,0010,0013,0871.9,+25.1,048,0122,1692966671,11.298
82,0011,0015,0872.1,+25.0,055,0134,1692966971,11.298
80,0010,0013,0871.8,+25.0,052,0120,1692967271,11.295
82,0010,0013,0871.9,+25.1,050,0114,1692967571,11.316
74,0009,0012,0872.2,+25.2,051,0154,1692967871,11.296
76,0010,0013,0871.8,+25.0,052,0136,1692968171,11.303
74,0013,0017,0871.7,+24.7,053,0118,1692968471,11.245
74,0012,0016,0871.8,+24.1,054,0141,1692968771,11.372
70,0011,0015,0872.2,+24.0,056,0107,1692969071,11.227
66,0011,0015,0872.1,+24.4,053,0137,1692969371,11.249
66,0010,0013,0871.9,+24.5,055,0115,1692969671,11.228
99,0012,0016,0872.2,+23.9,058,0119,1692970271,11.339
70,0016,0022,0872.1,+24.0,057,0126,1692970571,11.431
70,0116,0156,0872.2,+24.0,058,0130,1692970871,11.319
72,0009,0012,0872.0,+23.9,058,0110,1692971171,11.313
72,0010,0013,0872.2,+24.1,058,0145,1692971471,11.31
74,0012,0016,0872.1,+24.0,059,0132,1692971771,11.304
74,0008,0011,0871.9,+23.9,060,0144,1692972071,11.294
72,0013,0017,0872.1,+23.7,059,0140,1692972371,11.276
74,0010,0013,0871.8,+23.8,058,0149,1692972671,11.267
61,0009,0012,0871.9,+23.6,059,0137,1692972971,11.259
66,0011,0015,0872.3,+23.5,059,0117,1692973271,11.232
70,0011,0015,0872.1,+24.4,059,0122,1692973571,11.358
99,0009,0012,0872.1,+24.2,060,0128,1692973871,11.377
66,0014,0018,0872.3,+24.4,057,0120,1692974171,11.374
64,0014,0018,0872.0,+24.1,059,0155,1692974471,11.362
72,0010,0013,0871.9,+24.3,058,0123,1692974771,11.351
66,0009,0012,0871.8,+24.7,059,0137,1692975071,11.335
66,0014,0018,0872.1,+24.0,061,0128,1692975371,11.324
66,0010,0013,0872.0,+25.5,055,0128,1692975671,11.316
66,0010,0013,0872.0,+26.3,051,0112,1692975971,11.298
70,0009,0012,0871.9,+25.0,055,0124,1692976271,11.3
66,0010,0013,0872.0,+26.0,054,0115,1692976571,11.294
66,0009,0012,0871.5,+26.3,055,0135,1692976871,11.278
72,0009,0012,0872.1,+24.9,055,0124,1692977171,11.397
74,0008,0011,0871.9,+25.0,056,0119,1692977471,11.451
74,0008,0011,0872.1,+24.4,053,0121,1692977771,11.407
72,0010,0013,0872.1,+24.7,054,0128,1692978071,11.391
72,0009,0012,0872.0,+24.4,055,0128,1692978371,11.402
72,0010,0013,0872.0,+24.1,055,0113,1692978671,11.388
74,0011,0015,0872.0,+23.9,055,0134,1692978971,11.361
78,0008,0011,0871.9,+23.8,055,0126,1692979271,11.357
74,0011,0015,0871.9,+23.4,056,0120,1692979571,11.342
74,0016,0022,0872.2,+25.3,058,0114,1692979871,11.33
74,0011,0015,0872.2,+23.5,057,0121,1692980171,11.341
74,0010,0013,0872.3,+23.4,057,0120,1692980471,11.315
72,0009,0012,0872.4,+23.2,057,0134,1692980771,11.44
78,0009,0012,0872.3,+23.1,059,0100,1692981071,11.459
66,0012,0016,0872.3,+23.0,058,0143,1692981371,11.456
70,0010,0013,0872.4,+22.8,059,0119,1692981671,11.442
72,0009,0012,0872.5,+22.8,058,0121,1692981971,11.436
66,0009,0012,0872.4,+23.2,057,0126,1692982271,11.428
74,0012,0016,0872.2,+22.5,059,0115,1692982571,11.42
61,0010,0013,0872.5,+22.4,059,0126,1692982871,11.405
74,0010,0013,0872.4,+22.1,061,0113,1692983471,11.379
61,0014,0018,0872.5,+22.2,061,0128,1692983771,11.423
72,0009,0012,0872.3,+22.1,061,0122,1692984071,11.362
72,0008,0011,0872.4,+21.8,062,0128,1692984371,11.49
52,0010,0013,0872.5,+21.9,061,0119,1692984671,11.506
72,0009,0012,0872.4,+21.8,062,0126,1692984971,11.509
70,0010,0013,0872.6,+21.3,064,0119,1692985271,11.493
70,0010,0013,0872.5,+21.9,061,0101,1692985571,11.463
72,0014,0018,0872.8,+22.1,060,0134,1692985871,11.48
76,0013,0017,0872.7,+21.6,062,0133,1692986171,11.464
76,0009,0012,0872.5,+21.5,063,0123,1692986471,11.437
78,0010,0013,0873.0,+21.7,062,0116,1692986771,11.429
78,0011,0015,0872.7,+21.9,060,0146,1692987071,11.435
78,0009,0012,0873.1,+21.3,063,0130,1692987371,11.415
78,0016,0022,0872.9,+21.2,063,0129,1692987971,11.535
76,0013,0017,0873.2,+21.3,063,0126,1692988271,11.545
99,0010,0013,0872.7,+21.4,061,0113,1692988871,11.526
76,0010,0013,0872.8,+21.3,062,0134,1692989171,11.516
70,0011,0015,0873.0,+21.3,062,0121,1692989771,11.496
76,0013,0017,0872.7,+21.4,062,0124,1692990071,11.487
70,0011,0015,0872.9,+20.8,063,0118,1692990671,11.465
70,0012,0016,0872.8,+20.7,062,0127,1692990971,11.465
70,0012,0016,0872.8,+20.7,062,0129,1692991271,11.46
66,0012,0016,0872.7,+20.2,063,0136,1692991571,11.567
70,0014,0018,0873.0,+20.4,062,0115,1692991871,11.597
78,0012,0016,0872.8,+20.2,063,0144,1692992171,11.57
78,0012,0016,0872.8,+21.1,059,0143,1692992471,11.568
76,0011,0015,0872.7,+20.4,061,0121,1692992771,11.565
76,0011,0015,0872.9,+19.9,064,0117,1692993071,11.552
78,0013,0017,0872.7,+19.8,063,0113,1692993371,11.542
76,0011,0015,0873.0,+19.8,063,0124,1692993671,11.518
76,0011,0015,0873.0,+20.1,062,0136,1692993971,11.518
78,0011,0015,0873.0,+20.1,062,0109,1692994271,11.501
76,0011,0015,0872.7,+19.9,062,0115,1692994571,11.503
78,0009,0012,0873.0,+20.0,062,0119,1692994871,11.486
78,0012,0016,0872.9,+20.0,061,0121,1692995171,11.602
70,0013,0017,0872.6,+19.8,062,0122,1692995471,11.634
72,0010,0013,0872.6,+19.9,061,0110,1692995771,11.624
76,0010,0013,0872.9,+20.0,061,0119,1692996071,11.614
70,0011,0015,0873.0,+19.7,062,0118,1692996371,11.607
78,0009,0012,0872.7,+19.7,062,0138,1692996671,11.599
78,0009,0012,0872.9,+19.6,062,0129,1692996971,11.595
72,0011,0015,0872.9,+19.6,062,0127,1692997271,11.573
78,0011,0015,0872.8,+19.6,063,0122,1692997571,11.561
76,0010,0013,0873.0,+19.6,063,0118,1692997871,11.555
66,0011,0015,0872.6,+19.5,063,0140,1692998171,11.537
78,0011,0015,0872.7,+19.8,062,0121,1692998471,11.525
76,0010,0013,0872.9,+19.6,062,0110,1692998771,11.65
66,0014,0018,0872.7,+19.3,064,0103,1692999071,11.67
78,0010,0013,0872.8,+19.7,063,0146,1692999371,11.656
78,0013,0017,0872.9,+19.5,064,0127,1692999671,11.632
72,0009,0012,0872.7,+19.9,062,0114,1692999971,11.637
78,0010,0013,0872.9,+20.1,060,0123,1693000271,11.64
70,0013,0017,0872.6,+20.0,062,0125,1693000571,11.621
78,0010,0013,0872.7,+19.9,061,0141,1693000871,11.629
70,0010,0013,0873.0,+20.0,061,0121,1693001171,11.622
70,0008,0011,0872.8,+20.0,062,0119,1693001471,11.611
78,0007,0010,0872.6,+19.8,061,0124,1693001771,11.596
74,0009,0012,0872.6,+19.8,062,0120,1693002071,11.593
66,0008,0011,0872.8,+19.7,062,0127,1693002371,11.717
66,0009,0012,0872.6,+19.6,063,0131,1693002671,11.735
66,0008,0011,0872.7,+19.6,063,0116,1693002971,11.713
66,0009,0012,0872.5,+19.4,063,0135,1693003871,11.683
72,0013,0017,0872.7,+19.5,063,0117,1693004171,11.704
76,0010,0013,0872.5,+19.4,064,0133,1693004471,11.687
70,0009,0012,0872.5,+19.3,064,0112,1693004771,11.668
61,0011,0015,0872.7,+19.4,063,0125,1693005071,11.653
70,0011,0015,0872.5,+19.2,064,0132,1693005371,11.639
66,0015,0021,0872.2,+19.3,063,0135,1693005671,11.637
72,0010,0013,0872.4,+19.5,061,0134,1693005971,11.742
66,0014,0018,0872.6,+19.4,063,0111,1693006271,11.776
78,0011,0015,0872.5,+19.1,064,0130,1693006871,11.744
78,0013,0017,0872.5,+19.0,065,0116,1693007171,11.734
66,0011,0015,0872.3,+18.8,065,0125,1693007471,11.732
78,0012,0016,0872.4,+18.8,065,0131,1693007771,11.725
78,0011,0015,0872.3,+18.8,065,0118,1693008071,11.708
66,0013,0017,0872.2,+18.8,064,0129,1693008371,11.686
99,0012,0016,0872.3,+18.6,065,0132,1693008671,11.678
66,0013,0017,0872.3,+18.6,066,0129,1693008971,11.678
72,0010,0013,0872.6,+18.5,066,0110,1693009271,11.662
78,0010,0013,0872.2,+18.7,065,0122,1693009571,11.789
66,0014,0018,0872.3,+18.7,065,0139,1693009871,11.807
61,0012,0016,0872.3,+18.7,065,0112,1693010171,11.792
72,0014,0018,0872.4,+18.8,065,0118,1693010471,11.798
70,0012,0016,0872.2,+18.7,065,0123,1693010771,11.796
78,0012,0016,0872.5,+18.8,063,0149,1693011071,11.778
76,0013,0017,0872.6,+18.5,066,0151,1693011371,11.756
76,0012,0016,0872.4,+18.6,065,0115,1693011671,11.754
66,0012,0016,0872.5,+18.6,065,0135,1693011971,11.758
78,0011,0015,0872.1,+19.1,062,0128,1693012271,11.733
76,0011,0015,0872.0,+18.7,063,0126,1693012571,11.74
66,0011,0015,0872.2,+18.4,065,0130,1693013171,11.842
72,0011,0015,0872.0,+18.4,065,0139,1693013471,11.874
72,0015,0021,0872.1,+18.3,066,0125,1693013771,11.856
66,0012,0016,0872.1,+18.3,066,0117,1693014071,11.844
78,0012,0016,0871.9,+18.2,066,0130,1693014371,11.833
78,0010,0013,0871.9,+18.2,065,0102,1693014671,11.826
78,0011,0015,0871.8,+18.3,066,0110,1693014971,11.828
78,0015,0021,0871.8,+18.1,066,0124,1693015271,11.835
64,0011,0015,0871.7,+18.0,067,0118,1693015571,11.79
66,0014,0018,0872.1,+17.9,067,0125,1693015871,11.782
78,0014,0018,0871.9,+17.9,067,0114,1693016171,11.774
72,0012,0016,0872.1,+17.9,067,0124,1693016471,11.764
72,0011,0015,0872.1,+17.9,067,0133,1693016771,11.878
78,0011,0015,0871.8,+18.0,065,0121,1693017071,11.905
78,0013,0017,0871.7,+17.7,068,0113,1693017371,11.884
72,0012,0016,0872.2,+17.9,066,0131,1693017671,11.893
72,0010,0013,0872.1,+17.9,066,0138,1693017971,11.88
76,0011,0015,0872.1,+17.9,066,0131,1693018271,11.867
74,0013,0017,0871.7,+17.9,066,0137,1693018571,11.87
70,0010,0013,0871.6,+18.0,064,0142,1693018871,11.888
70,0012,0016,0871.7,+18.0,065,0124,1693019171,11.847
66,0009,0012,0871.9,+18.2,064,0123,1693019471,11.865
70,0014,0018,0871.9,+17.7,067,0122,1693019771,11.822
66,0013,0017,0871.9,+17.6,068,0121,1693020071,11.811
70,0011,0015,0871.9,+17.5,068,0132,1693020371,11.94
66,0013,0017,0872.0,+17.4,068,0116,1693020671,11.945
78,0011,0015,0871.8,+17.5,068,0121,1693020971,11.93
70,0011,0015,0871.9,+17.5,068,0129,1693021271,11.927
99,0014,0018,0872.0,+17.5,068,0114,1693021871,11.904
72,0010,0013,0872.2,+17.4,068,0121,1693022171,11.888
66,0011,0015,0871.8,+17.5,068,0117,1693022771,11.879
76,0013,0017,0871.9,+17.6,067,0135,1693023071,11.872
70,0084,0113,0872.0,+17.6,067,0136,1693023371,11.892
70,0028,0038,0871.9,+17.7,066,0151,1693023671,11.875
66,0015,0021,0872.0,+18.1,068,0113,1693023971,11.99
78,0012,0016,0871.9,+18.1,066,0117,1693024272,12.022
99,0011,0015,0871.9,+17.7,068,0119,1693024571,11.991
76,0016,0022,0872.0,+17.9,067,0099,1693024871,11.998
74,0014,0018,0872.1,+17.8,068,0117,1693025171,11.989
72,0022,0029,0872.0,+17.8,068,0127,1693025471,11.986
76,0014,0018,0871.9,+17.7,068,0113,1693025771,11.96
78,0036,0049,0872.2,+18.4,068,0128,1693026071,11.947
74,0014,0018,0872.0,+17.8,069,0115,1693026371,11.963
99,0017,0023,0872.0,+18.1,068,0114,1693026671,11.931
72,0640,0863,0871.8,+22.3,066,0120,1693026971,11.922
76,0146,0197,0871.9,+22.5,061,0123,1693027271,11.911
76,0054,0073,0872.0,+22.6,061,0130,1693027572,12.041
80,0024,0032,0871.9,+22.8,060,0125,1693027872,12.049
74,0011,0015,0872.1,+19.6,064,0124,1693028172,12.05
78,0011,0015,0871.8,+19.4,065,0133,1693028472,12.039
78,0016,0022,0871.9,+19.3,067,0134,1693028772,12.013
80,0013,0017,0872.0,+19.3,067,0132,1693029072,12.023
80,0015,0021,0872.0,+19.0,068,0131,1693029372,12.02
80,0017,0023,0871.9,+19.0,069,0116,1693029671,11.989
76,0063,0086,0872.1,+19.1,069,0131,1693029971,11.988
80,0013,0017,0872.1,+19.2,068,0100,1693030271,11.965
78,0014,0018,0872.2,+19.2,069,0141,1693030571,11.957
84,0013,0017,0872.2,+19.2,069,0128,1693030871,11.968
82,0015,0021,0871.8,+19.4,068,0100,1693031172,12.066
84,0013,0017,0872.1,+19.6,068,0118,1693031472,12.103
82,0014,0018,0872.1,+19.2,069,0141,1693031772,12.098
82,0014,0018,0871.9,+19.7,068,0121,1693032372,12.065
82,0013,0017,0872.2,+20.1,067,0126,1693032672,12.064
80,0011,0015,0872.2,+20.4,066,0125,1693032972,12.043
76,0017,0023,0872.0,+20.7,065,0113,1693033272,12.057
74,0014,0018,0872.4,+21.1,064,0112,1693033872,12.019
82,0013,0017,0872.1,+20.8,064,0140,1693034172,12.026
74,0015,0021,0872.4,+21.0,065,0095,1693034472,12.011
78,0012,0016,0872.0,+21.3,064,0136,1693034772,12.118
72,0010,0013,0872.2,+21.2,063,0114,1693035072,12.179
82,0019,0026,0872.4,+21.8,062,0124,1693035372,12.148
72,0012,0016,0872.3,+21.8,063,0120,1693035672,12.113
74,0010,0013,0872.3,+21.6,062,0113,1693035972,12.103
76,0012,0016,0872.3,+21.7,061,0132,1693036272,12.096
76,0027,0037,0872.1,+22.1,061,0133,1693036572,12.089
72,0016,0022,0872.1,+22.6,056,0130,1693036872,12.072
74,0012,0016,0872.2,+22.0,061,0122,1693037172,12.073
76,0017,0023,0872.2,+21.7,061,0130,1693037472,12.101
74,0010,0013,0872.2,+21.7,060,0109,1693037772,12.065
74,0015,0021,0872.4,+21.9,061,0118,1693038072,12.05
74,0014,0018,0872.1,+21.7,061,0126,1693038372,12.163
78,0014,0018,0872.0,+21.9,059,0145,1693038672,12.176
82,0014,0018,0872.2,+22.0,058,0130,1693038972,12.189
80,0011,0015,0872.5,+21.8,060,0124,1693039272,12.165
80,0011,0015,0872.5,+22.0,062,0147,1693039572,12.153
80,0015,0021,0872.3,+22.1,060,0119,1693039872,12.286
78,0011,0015,0872.3,+22.0,061,0139,1693040172,12.135
76,0013,0017,0872.3,+22.4,060,0114,1693040472,12.123
80,0012,0016,0872.2,+21.6,064,0115,1693040772,12.124
80,0012,0016,0872.3,+22.7,054,0109,1693041072,12.119
78,0014,0018,0872.2,+22.1,061,0128,1693041672,12.089
76,0012,0016,0872.3,+23.1,058,0123,1693041972,12.215
82,0011,0015,0871.9,+23.3,054,0118,1693042272,12.212
78,0012,0016,0871.9,+23.3,058,0130,1693042572,12.242
78,0013,0017,0872.2,+23.6,052,0103,1693042872,12.218
80,0008,0011,0872.1,+23.6,053,0127,1693043172,12.213
80,0015,0021,0872.0,+23.9,054,0138,1693043472,12.209
99,0010,0013,0872.1,+23.2,057,0150,1693043772,12.204
80,0010,0013,0872.1,+22.8,059,0098,1693044072,12.174
80,0010,0013,0872.0,+24.6,054,0148,1693044372,12.156
82,0012,0016,0872.2,+24.0,049,0135,1693044672,12.153
80,0011,0015,0872.2,+24.5,054,0168,1693046398,58.504
82,0010,0013,0872.1,+24.8,049,0120,1693046698,58.486
78,0012,0016,0871.7,+26.2,050,0126,1693046998,58.477
76,0010,0013,0872.1,+26.1,046,0116,1693047298,58.481
84,0011,0015,0871.9,+26.0,043,0119,1693047598,58.51
84,0010,0013,0871.8,+26.1,051,0133,1693047898,58.445
82,0009,0012,0871.8,+26.4,048,0116,1693048198,58.458
80,0010,0013,0871.5,+26.7,048,0112,1693049098,58.489
84,0014,0018,0871.7,+27.3,048,0122,1693049398,58.56
86,0009,0012,0871.6,+27.8,045,0118,1693049698,58.548
86,0015,0021,0871.6,+27.5,041,0117,1693049998,58.541
84,0009,0012,0871.7,+26.7,043,0115,1693050298,58.538
84,0012,0016,0871.7,+27.0,039,0126,1693050598,58.505
84,0012,0016,0871.6,+27.4,043,0109,1693050898,58.502
80,0010,0013,0871.7,+26.8,046,0137,1693051198,58.503
84,0009,0012,0871.6,+26.7,046,0119,1693051498,58.471
82,0010,0013,0871.8,+26.9,042,0126,1693052098,58.455
84,0012,0016,0871.7,+26.3,045,0136,1693052398,58.456
86,0008,0011,0871.8,+25.6,045,0128,1693052698,58.529
82,0009,0012,0871.6,+25.9,045,0132,1693052998,58.577
82,0010,0013,0871.3,+25.3,048,0111,1693053298,58.577
82,0010,0013,0871.5,+25.4,050,0130,1693053598,58.598
82,0009,0012,0871.2,+25.3,053,0143,1693053898,58.574
82,0008,0011,0871.2,+25.2,052,0121,1693054198,58.537
84,0010,0013,0871.2,+24.7,054,0114,1693054498,58.567
99,0010,0013,0871.2,+25.6,046,0122,1693054798,58.527
80,0011,0015,0871.2,+25.5,050,0128,1693055098,58.502
86,0009,0012,0871.3,+25.7,044,0112,1693055398,58.501
86,0010,0013,0871.5,+25.8,046,0124,1693055698,58.515
84,0012,0016,0871.3,+25.3,045,0129,1693055998,58.487
82,0011,0015,0871.6,+25.3,043,0119,1693056298,58.568
80,0011,0015,0871.2,+24.6,046,0116,1693056598,58.625
78,0009,0012,0871.3,+24.5,047,0115,1693056898,58.615
84,0083,0112,0871.3,+24.7,049,0101,1693057198,58.61
74,0015,0021,0871.3,+24.8,049,0121,1693057498,58.607
66,0012,0016,0871.2,+25.3,046,0154,1693057798,58.579
78,0009,0012,0871.1,+25.4,042,0118,1693058098,58.563
76,0007,0010,0870.9,+25.1,046,0133,1693058398,58.563
82,0008,0011,0870.9,+25.0,044,0129,1693058698,58.546
78,0009,0012,0871.0,+25.4,044,0141,1693058998,58.541
82,0008,0011,0871.0,+24.5,048,0105,1693059298,58.534
99,0007,0010,0871.3,+24.0,048,0126,1693059598,58.526
78,0007,0010,0871.1,+24.8,045,0132,1693059898,58.609
78,0012,0016,0870.8,+25.5,045,0135,1693060198,58.675
74,0007,0010,0871.3,+24.3,043,0128,1693060498,58.768
78,0008,0011,0871.0,+25.1,041,0129,1693060798,58.637
82,0008,0011,0870.8,+26.3,042,0121,1693061098,58.643
78,0016,0022,0871.2,+24.7,047,0118,1693061398,58.628
74,0013,0017,0870.9,+27.0,041,0112,1693061698,58.62
66,0007,0010,0870.9,+27.3,040,0101,1693061998,58.605
72,0008,0011,0870.8,+28.5,041,0114,1693062298,58.597
74,0015,0021,0870.6,+26.0,044,0126,1693062598,58.598
59,0008,0011,0870.9,+25.9,045,0109,1693062898,58.582
76,0009,0012,0870.7,+26.7,041,0129,1693063198,58.567
70,0012,0016,0871.0,+26.0,041,0118,1693063498,58.655
70,0006,0008,0870.7,+27.0,043,0126,1693063798,58.717
57,0008,0011,0870.7,+27.6,042,0139,1693064098,58.714
72,0009,0012,0870.6,+28.9,039,0125,1693064398,58.691
61,0013,0017,0870.5,+27.9,041,0116,1693064698,58.722
74,0009,0012,0871.1,+27.4,042,0128,1693064998,58.678
70,0012,0016,0871.0,+26.4,043,0147,1693065298,58.711
70,0009,0012,0871.1,+26.5,045,0123,1693065598,58.668
99,0016,0022,0871.0,+26.3,044,0112,1693065898,58.641
64,0007,0010,0871.2,+26.2,044,0123,1693066198,58.653
70,0009,0012,0870.9,+25.4,048,0128,1693066498,58.639
66,0012,0016,0870.7,+25.4,045,0115,1693066798,58.623
72,0009,0012,0871.2,+24.8,047,0119,1693067098,58.724
61,0018,0024,0871.2,+25.1,045,0126,1693067398,58.773
57,0009,0012,0871.2,+24.7,046,0123,1693067698,58.751
61,0010,0013,0871.0,+24.7,046,0112,1693067998,58.735
61,0010,0013,0871.0,+24.1,050,0130,1693068298,58.727
72,0012,0016,0871.3,+23.8,051,0133,1693068598,58.722
59,0007,0010,0871.1,+24.0,051,0129,1693068898,58.763
59,0011,0015,0871.2,+23.7,052,0148,1693069198,58.711
66,0008,0011,0871.1,+23.4,053,0129,1693069498,58.692
64,0010,0013,0871.3,+23.5,052,0130,1693069798,58.675
64,0008,0011,0871.1,+23.4,052,0107,1693070098,58.668
74,0011,0015,0871.2,+23.0,054,0117,1693070398,58.678
84,0011,0015,0871.1,+23.3,051,0119,1693070698,58.75
84,0009,0012,0871.2,+22.9,052,0143,1693071298,58.798
80,0010,0013,0871.3,+23.3,048,0125,1693071598,58.782
80,0009,0012,0871.2,+22.9,049,0128,1693071898,58.766
76,0008,0011,0871.5,+23.1,047,0128,1693072198,58.761
84,0009,0012,0871.3,+22.6,048,0131,1693072498,58.771
82,0006,0008,0871.4,+22.6,048,0125,1693072798,58.751
84,0009,0012,0871.7,+23.3,047,0124,1693073098,58.737
80,0009,0012,0871.6,+22.6,048,0143,1693073398,58.73
82,0007,0010,0871.7,+22.2,048,0122,1693073698,58.738
84,0008,0011,0871.5,+22.2,049,0098,1693073998,58.712
86,0006,0008,0871.7,+22.0,049,0117,1693074298,58.793
80,0007,0010,0871.9,+22.1,049,0136,1693074598,58.841
78,0007,0010,0871.6,+21.9,049,0139,1693074898,58.837
72,0010,0013,0871.6,+21.8,050,0115,1693075198,58.827
74,0006,0008,0871.7,+21.5,051,0125,1693075498,58.825
78,0006,0008,0871.7,+21.5,052,0135,1693075798,58.81
66,0029,0039,0871.6,+21.7,052,0116,1693076098,58.799
70,0021,0028,0871.8,+21.2,053,0134,1693076398,58.791
66,0006,0008,0871.8,+21.5,051,0109,1693076698,58.761
70,0007,0010,0871.7,+21.1,053,0124,1693076998,58.767
70,0013,0017,0871.8,+21.2,052,0137,1693077298,58.744
70,0011,0015,0871.9,+21.2,051,0127,1693077598,58.76
72,0006,0008,0871.7,+21.0,053,0117,1693077898,58.826
72,0010,0013,0871.9,+20.9,053,0125,1693078198,58.875
70,0007,0010,0872.0,+20.8,053,0126,1693078498,58.868
72,0006,0008,0871.9,+20.8,052,0129,1693078798,58.86
72,0009,0012,0871.9,+20.7,053,0108,1693079098,58.842
70,0006,0008,0871.7,+20.6,054,0128,1693079398,58.84
70,0006,0008,0871.6,+20.5,055,0117,1693079698,58.826
70,0006,0008,0871.5,+20.0,056,0123,1693079998,58.84
74,0006,0008,0871.5,+20.1,056,0117,1693080298,58.817
70,0007,0010,0871.6,+20.1,056,0120,1693080598,58.815
70,0005,0007,0871.7,+20.0,056,0142,1693080898,58.836
74,0006,0008,0871.6,+20.0,055,0098,1693081198,58.774
70,0006,0008,0871.7,+19.8,056,0122,1693081498,58.862
70,0007,0010,0871.6,+19.7,057,0121,1693081798,58.917
70,0007,0010,0871.5,+19.5,058,0123,1693082098,58.912
72,0008,0011,0871.5,+19.6,057,0124,1693082398,58.903
70,0006,0008,0871.6,+19.7,058,0140,1693082698,58.895
74,0007,0010,0871.8,+19.8,057,0111,1693082998,58.895
70,0010,0013,0871.5,+19.6,058,0132,1693083298,58.881
72,0011,0015,0871.5,+19.6,058,0141,1693083598,58.872
66,0008,0011,0871.7,+19.4,059,0133,1693083898,58.851
66,0009,0012,0871.7,+19.4,059,0109,1693084198,58.848
66,0009,0012,0871.7,+19.4,059,0139,1693084498,58.828
70,0009,0012,0871.5,+19.3,059,0128,1693084798,58.824
66,0007,0010,0871.4,+19.2,060,0124,1693085098,58.912
72,0008,0011,0871.4,+19.2,060,0105,1693085398,58.969
70,0007,0010,0871.4,+19.2,059,0136,1693085698,58.989
72,0010,0013,0871.6,+19.1,060,0145,1693085998,58.958
72,0008,0011,0871.5,+19.3,059,0118,1693086298,58.958
66,0008,0011,0871.8,+19.4,058,0134,1693086598,58.943
72,0009,0012,0871.5,+19.3,059,0128,1693086898,58.928
72,0011,0015,0871.5,+19.3,059,0114,1693087198,58.9
70,0009,0012,0871.6,+19.4,058,0126,1693087498,58.893
70,0007,0010,0871.2,+19.2,060,0134,1693087798,58.918
70,0008,0011,0871.6,+19.3,059,0112,1693088098,58.898
74,0007,0010,0871.5,+19.4,059,0128,1693088398,58.868
74,0007,0010,0871.6,+19.3,059,0118,1693088698,58.938
66,0007,0010,0871.4,+19.1,060,0136,1693088999,59.026
66,0008,0011,0871.6,+19.2,059,0117,1693089298,58.991
70,0008,0011,0871.4,+19.0,060,0134,1693089598,58.991
70,0007,0010,0871.2,+18.6,061,0132,1693089898,58.982
72,0008,0011,0871.2,+18.9,060,0133,1693090198,58.973
70,0008,0011,0871.4,+18.8,060,0129,1693090498,58.958
70,0007,0010,0871.6,+18.8,060,0146,1693090798,58.949
70,0007,0010,0871.5,+18.9,060,0135,1693091098,58.941
70,0009,0012,0871.2,+18.8,060,0115,1693091398,58.932
72,0008,0011,0871.2,+18.9,060,0117,1693091698,58.93
70,0007,0010,0871.1,+18.5,061,0108,1693091998,58.913
74,0007,0010,0871.2,+18.6,060,0128,1693092298,59
74,0007,0010,0870.9,+18.5,060,0122,1693092599,59.061
70,0009,0012,0870.6,+18.8,059,0133,1693092899,59.055
70,0006,0008,0870.8,+18.5,060,0130,1693093199,59.042
70,0007,0010,0871.0,+18.5,061,0124,1693093499,59.042
70,0009,0012,0870.6,+18.7,060,0124,1693093799,59.025
72,0007,0010,0870.9,+18.1,063,0127,1693094099,59.011
70,0007,0010,0870.8,+18.4,061,0131,1693094399,59.018
66,0007,0010,0870.4,+18.6,061,0129,1693094698,58.981
66,0008,0011,0870.8,+18.4,061,0120,1693094998,58.985
66,0007,0010,0870.9,+18.4,062,0130,1693095298,58.975
66,0010,0013,0870.4,+18.2,063,0127,1693095598,58.987
72,0009,0012,0870.4,+18.2,063,0144,1693095899,59.04
66,0009,0012,0870.3,+18.2,062,0128,1693096199,59.11
66,0009,0012,0870.4,+18.2,062,0126,1693096499,59.098
72,0010,0013,0870.6,+17.9,064,0131,1693096799,59.073
72,0011,0015,0870.4,+18.1,064,0111,1693097099,59.221
72,0012,0016,0870.1,+17.9,064,0109,1693097399,59.071
70,0010,0013,0870.2,+18.1,063,0138,1693097699,59.052
74,0008,0011,0870.3,+18.0,064,0129,1693097999,59.052
66,0009,0012,0870.2,+18.0,064,0122,1693098299,59.043
70,0007,0010,0870.6,+17.8,065,0113,1693098599,59.106
66,0009,0012,0870.4,+18.2,063,0124,1693098899,59.031
74,0011,0015,0870.1,+18.1,063,0131,1693099199,59.023
59,0010,0013,0869.9,+18.2,062,0118,1693099499,59.097
70,0009,0012,0870.0,+18.3,062,0109,1693099799,59.166
74,0008,0011,0870.0,+18.4,062,0128,1693100099,59.16
74,0012,0016,0870.0,+18.4,062,0115,1693100399,59.146
70,0007,0010,0870.0,+18.4,062,0124,1693100699,59.142
74,0011,0015,0869.8,+18.7,058,0130,1693100999,59.113
70,0009,0012,0869.8,+18.4,063,0131,1693101299,59.114
70,0008,0011,0870.0,+17.9,065,0115,1693101599,59.1
70,0008,0011,0870.1,+18.0,065,0137,1693101899,59.086
70,0007,0010,0870.3,+18.1,064,0125,1693102199,59.075
70,0008,0011,0869.9,+18.4,063,0129,1693102499,59.074
74,0008,0011,0869.9,+18.4,062,0107,1693102799,59.069
70,0008,0011,0870.2,+18.2,065,0120,1693103099,59.148
70,0008,0011,0870.3,+18.1,065,0096,1693103399,59.204
70,0014,0018,0869.9,+18.2,065,0138,1693103699,59.207
70,0008,0011,0869.9,+18.2,063,0131,1693103999,59.18
70,0008,0011,0869.9,+18.2,064,0127,1693104299,59.175
74,0009,0012,0870.1,+18.4,063,0120,1693104599,59.198
70,0011,0015,0869.9,+18.3,062,0114,1693104899,59.158
70,0009,0012,0869.8,+18.4,062,0111,1693105199,59.151
66,0008,0011,0869.9,+18.5,061,0130,1693105799,59.156
66,0007,0010,0869.5,+18.3,062,0113,1693106099,59.11
66,0009,0012,0869.7,+18.3,062,0142,1693106399,59.112
66,0009,0012,0869.7,+18.6,061,0130,1693106699,59.185
70,0006,0008,0869.5,+18.6,061,0123,1693106999,59.243
78,0011,0015,0869.6,+21.3,058,0125,1693107299,59.232
80,0011,0015,0869.5,+22.5,056,0141,1693107599,59.246
74,0008,0011,0869.8,+19.3,060,0129,1693107899,59.233
74,0009,0012,0869.8,+19.1,060,0120,1693108199,59.232
70,0008,0011,0869.9,+18.8,061,0128,1693108499,59.197
76,0040,0054,0869.6,+19.0,059,0129,1693108799,59.226
76,0026,0036,0869.9,+18.8,061,0107,1693109099,59.18
72,0012,0016,0869.7,+18.7,061,0123,1693109399,59.176
64,0008,0011,0870.0,+18.5,062,0130,1693109699,59.169
70,0010,0013,0869.8,+18.3,062,0117,1693109999,59.154
72,0010,0013,0869.9,+18.4,062,0118,1693110299,59.216
76,0020,0027,0870.0,+18.5,063,0124,1693110599,59.288
70,0574,0774,0869.9,+22.2,056,0141,1693110899,59.294
72,0027,0037,0869.8,+18.8,062,0117,1693111199,59.276
70,0033,0045,0869.8,+18.7,062,0121,1693111499,59.268
80,0101,0135,0870.1,+18.9,063,0125,1693111799,59.252
82,0257,0347,0870.2,+21.1,066,0129,1693112099,59.239
72,0040,0054,0869.9,+20.1,059,0148,1693112399,59.235
82,0008,0011,0869.8,+19.1,061,0124,1693112699,59.269
78,0009,0012,0869.9,+19.0,061,0104,1693112999,59.218
80,0008,0011,0870.2,+18.9,061,0127,1693113299,59.197
74,0010,0013,0870.0,+19.0,062,0115,1693113599,59.186
74,0202,0272,0870.0,+18.9,061,0146,1693113899,59.27
78,0020,0027,0870.0,+19.4,062,0103,1693114199,59.337
78,0011,0015,0870.0,+18.5,063,0132,1693114499,59.328
99,0007,0010,0869.9,+18.6,062,0142,1693114799,59.324
66,0008,0011,0869.7,+18.7,061,0125,1693115099,59.316
74,0011,0015,0870.0,+19.4,059,0140,1693115399,59.297
76,0006,0008,0869.9,+18.8,061,0136,1693115699,59.301
74,0009,0012,0870.3,+19.4,060,0128,1693115999,59.27
74,0005,0007,0869.9,+19.6,056,0112,1693116299,59.265
99,0014,0018,0869.8,+19.9,055,0133,1693116599,59.266
76,0009,0012,0869.9,+19.9,054,0133,1693116899,59.255
64,0008,0011,0870.0,+20.0,052,0116,1693117199,59.247
66,0007,0010,0870.2,+19.8,053,0140,1693117499,59.397
66,0007,0010,0869.7,+20.3,056,0106,1693118399,59.363
76,0007,0010,0869.8,+20.3,052,0119,1693118699,59.354
66,0007,0010,0870.0,+21.0,052,0132,1693118999,59.344
99,0011,0015,0870.0,+21.1,049,0133,1693119299,59.342
61,0019,0026,0870.1,+21.4,050,0127,1693119599,59.345
66,0011,0015,0870.1,+21.5,048,0132,1693119899,59.317
61,0010,0013,0870.3,+23.3,047,0122,1693120199,59.301
76,0010,0013,0869.8,+22.7,047,0113,1693120499,59.294
99,0005,0007,0870.1,+22.5,044,0131,1693120799,59.276
59,0005,0007,0870.1,+22.4,044,0115,1693121099,59.362
61,0004,0006,0870.0,+22.5,043,0139,1693121399,59.421
80,0005,0007,0870.0,+22.7,042,0116,1693121699,59.43
99,0006,0008,0870.0,+23.2,043,0130,1693121999,59.415
72,0005,0007,0870.1,+23.3,045,0124,1693122299,59.398
66,0007,0010,0869.9,+23.1,042,0124,1693122599,59.378
59,0006,0008,0870.0,+23.3,042,0119,1693122899,59.385
76,0008,0011,0869.9,+23.6,040,0127,1693123199,59.368
72,0004,0006,0870.0,+23.6,041,0113,1693123499,59.36
72,0005,0007,0870.0,+23.9,039,0140,1693123799,59.331
78,0011,0015,0869.9,+23.6,039,0125,1693124099,59.328
64,0006,0008,0870.2,+23.8,041,0107,1693124699,59.404
66,0008,0011,0870.4,+23.8,039,0146,1693124999,59.464
74,0004,0006,0869.9,+24.5,037,0128,1693125299,59.466
66,0005,0007,0869.8,+24.8,039,0135,1693125599,59.451
64,0005,0007,0869.9,+24.8,036,0128,1693125899,59.439
66,0007,0010,0870.0,+24.5,039,0118,1693126199,59.432
80,0010,0013,0869.9,+25.1,036,0122,1693126499,59.433
76,0005,0007,0869.9,+24.9,038,0138,1693126799,59.405
76,0006,0008,0869.7,+24.8,035,0130,1693127099,59.407
99,0006,0008,0870.0,+25.8,038,0130,1693127399,59.386
82,0008,0011,0869.8,+26.6,035,0127,1693127699,59.375
78,0007,0010,0869.5,+26.9,033,0120,1693127999,59.377
84,0007,0010,0869.7,+26.6,034,0157,1693128299,59.49
72,0004,0006,0869.5,+25.6,032,0109,1693128599,59.515
78,0005,0007,0869.6,+25.9,035,0121,1693128899,59.5
74,0007,0010,0869.7,+26.6,033,0153,1693129199,59.507
74,0007,0010,0869.7,+26.3,033,0125,1693129499,59.474
78,0007,0010,0869.8,+26.7,034,0126,1693129799,59.463
78,0007,0010,0869.6,+26.6,032,0120,1693130099,59.454
80,0007,0010,0869.9,+26.7,032,0118,1693130399,59.45
74,0007,0010,0869.6,+26.8,034,0116,1693130699,59.459
78,0005,0007,0869.5,+27.3,031,0133,1693130999,59.459
74,0005,0007,0869.7,+27.3,029,0129,1693131299,59.527
80,0003,0005,0869.8,+27.1,030,0139,1693131899,59.494
74,0005,0007,0869.6,+27.3,029,0108,1693132199,59.551
80,0006,0008,0869.5,+28.2,031,0121,1693132499,59.549
76,0004,0006,0869.3,+27.7,027,0134,1693132799,59.546
74,0006,0008,0869.4,+27.7,027,0119,1693133099,59.537
76,0006,0008,0869.7,+27.4,029,0106,1693133399,59.525
80,0005,0007,0869.5,+29.0,027,0114,1693133699,59.537
74,0005,0007,0869.4,+28.1,027,0119,1693133999,59.5
74,0004,0006,0869.3,+27.8,027,0126,1693134299,59.495
64,0005,0007,0869.2,+29.4,026,0117,1693134599,59.47
80,0012,0016,0869.5,+28.3,026,0133,1693134899,59.488
82,0004,0006,0869.2,+29.9,025,0143,1693135199,59.474
99,0006,0008,0869.4,+28.0,025,0133,1693135499,59.58
84,0004,0006,0869.1,+28.0,026,0129,1693135799,59.625
74,0004,0006,0869.1,+28.6,026,0130,1693136099,59.601
76,0003,0005,0869.0,+28.9,028,0125,1693136399,59.603
84,0007,0010,0869.1,+29.4,023,0122,1693136699,59.581
74,0005,0007,0869.0,+30.6,024,0105,1693136999,59.577
84,0005,0007,0869.0,+29.2,030,0138,1693137299,59.578
74,0005,0007,0868.9,+29.3,026,0120,1693137599,59.56
78,0003,0005,0869.3,+29.5,027,0118,1693137899,59.552
82,0005,0007,0869.2,+28.6,029,0125,1693138199,59.534
82,0004,0006,0869.0,+27.6,031,0118,1693138499,59.535
80,0006,0008,0869.1,+28.7,030,0136,1693138799,59.522
78,0005,0007,0868.8,+27.5,029,0135,1693139099,59.6
76,0004,0006,0869.4,+27.3,029,0130,1693139399,59.649
76,0004,0006,0869.0,+26.7,031,0130,1693139699,59.648
84,0010,0013,0869.0,+27.1,033,0122,1693139999,59.625
76,0009,0012,0869.1,+26.6,032,0129,1693140299,59.609
80,0026,0036,0869.0,+26.2,032,0122,1693140899,59.618
86,0005,0007,0869.0,+26.2,031,0125,1693141199,59.587
84,0004,0006,0868.8,+25.9,034,0130,1693141499,59.593
86,0004,0006,0868.9,+26.1,034,0142,1693141799,59.569
99,0005,0007,0868.9,+26.6,031,0140,1693142099,59.576
86,0006,0008,0868.8,+26.1,035,0102,1693142399,59.558
88,0006,0008,0868.7,+26.1,033,0149,1693142699,59.665
86,0003,0005,0868.7,+25.7,036,0104,1693142999,59.687
88,0005,0007,0868.6,+26.3,032,0134,1693143299,59.687
84,0005,0007,0868.8,+26.2,034,0129,1693143599,59.666
86,0006,0008,0868.7,+25.9,032,0138,1693143899,59.656
78,0007,0010,0869.0,+26.6,032,0118,1693144199,59.665
80,0005,0007,0868.7,+25.8,035,0119,1693144499,59.642
78,0006,0008,0869.0,+26.2,033,0141,1693144799,59.631
78,0005,0007,0868.7,+26.7,031,0132,1693145099,59.622
80,0003,0005,0868.8,+26.9,035,0129,1693145399,59.601
80,0003,0005,0868.8,+26.6,029,0116,1693145699,59.599
82,0030,0042,0868.5,+25.1,034,0141,1693145999,59.593
78,0029,0039,0868.7,+26.5,032,0113,1693146299,59.665
84,0006,0008,0868.7,+25.6,034,0120,1693146599,59.731
76,0007,0010,0868.6,+25.3,033,0122,1693146899,59.726
82,0006,0008,0868.8,+26.9,032,0128,1693147199,59.708
76,0005,0007,0868.5,+25.8,032,0116,1693147499,59.685
84,0003,0005,0868.7,+26.1,032,0143,1693147799,59.678
76,0005,0007,0868.4,+27.5,032,0107,1693148099,59.692
84,0016,0022,0868.6,+26.9,034,0130,1693148399,59.67
76,0007,0010,0868.3,+26.3,037,0130,1693148699,59.661
76,0005,0007,0868.5,+26.9,036,0138,1693150015,55.583
78,0010,0013,0868.7,+26.0,035,0128,1693151815,55.508
74,0006,0008,0868.7,+25.7,035,0121,1693152115,55.503
80,0005,0007,0868.9,+24.4,040,0114,1693152415,55.51
82,0005,0007,0868.8,+23.9,041,0104,1693152715,55.492
84,0005,0007,0868.8,+23.3,043,0143,1693153015,55.493
78,0005,0007,0868.7,+23.9,042,0118,1693153315,55.474
82,0005,0007,0869.0,+23.6,042,0109,1693153915,55.604
74,0008,0011,0868.9,+23.0,044,0130,1693154515,55.586
80,0006,0008,0869.0,+22.9,045,0132,1693154815,55.577
74,0005,0007,0868.9,+22.6,046,0142,1693155115,55.575
76,0005,0007,0869.1,+22.3,047,0127,1693155415,55.575
76,0007,0010,0869.1,+22.2,048,0120,1693155715,55.58
74,0005,0007,0869.2,+22.3,047,0130,1693156015,55.547
72,0006,0008,0869.1,+22.3,048,0146,1693156315,55.531
74,0006,0008,0869.4,+22.2,047,0130,1693156615,55.548
74,0007,0010,0869.2,+21.8,047,0121,1693156915,55.535
76,0007,0010,0869.6,+22.0,046,0134,1693157515,55.645
76,0005,0007,0869.6,+21.3,048,0136,1693157815,55.635
99,0006,0008,0869.7,+21.2,049,0136,1693158115,55.634
78,0006,0008,0869.6,+21.4,047,0133,1693158415,55.621
74,0006,0008,0869.6,+21.0,049,0115,1693158715,55.616
78,0006,0008,0869.7,+21.3,047,0116,1693159015,55.592
82,0006,0008,0869.5,+20.5,050,0115,1693159315,55.676
74,0042,0057,0869.6,+21.0,048,0153,1693159615,55.589
76,0022,0029,0869.8,+20.9,048,0123,1693159915,55.574
76,0006,0008,0869.5,+20.6,049,0127,1693160215,55.574
64,0006,0008,0869.7,+20.2,050,0098,1693160515,55.578
64,0006,0008,0869.7,+20.7,048,0136,1693160815,55.701
66,0009,0012,0869.6,+20.0,051,0132,1693161115,55.697
64,0006,0008,0869.8,+20.5,049,0117,1693161415,55.69
72,0006,0008,0869.6,+20.7,048,0127,1693161715,55.667
72,0005,0007,0869.9,+20.5,049,0125,1693162015,55.653
66,0007,0010,0869.8,+20.1,050,0111,1693162315,55.66
57,0116,0156,0870.0,+20.2,050,0133,1693162615,55.647
64,0033,0045,0869.9,+20.1,050,0119,1693162915,55.639
80,0004,0006,0869.9,+20.1,050,0121,1693163515,55.621
74,0005,0007,0869.7,+19.6,052,0119,1693163815,55.62
78,0004,0006,0869.8,+19.3,053,0124,1693164115,55.608
78,0005,0007,0869.6,+19.4,053,0139,1693164415,55.733
76,0007,0010,0869.7,+19.1,054,0148,1693165015,55.738
70,0007,0010,0869.9,+19.2,053,0113,1693165315,55.722
70,0006,0008,0869.5,+19.1,054,0129,1693165615,55.705
72,0007,0010,0869.7,+19.4,052,0123,1693165915,55.692
70,0005,0007,0869.7,+18.7,054,0126,1693166815,55.661
66,0008,0011,0869.6,+19.1,054,0122,1693167115,55.662
66,0006,0008,0869.8,+19.0,054,0144,1693167415,55.663
66,0007,0010,0869.6,+19.1,052,0143,1693167715,55.651
70,0006,0008,0869.6,+18.3,055,0112,1693168015,55.774
70,0006,0008,0869.8,+18.7,054,0138,1693168315,55.78
72,0005,0007,0869.7,+18.9,053,0137,1693168615,55.78
70,0007,0010,0869.9,+18.4,054,0118,1693168915,55.77
70,0005,0007,0869.8,+18.8,053,0127,1693169515,55.744
70,0006,0008,0869.6,+19.2,051,0132,1693169815,55.726
66,0007,0010,0869.5,+18.8,052,0128,1693170115,55.72
70,0005,0007,0869.4,+19.0,051,0114,1693170415,55.713
70,0005,0007,0869.6,+18.6,052,0137,1693170715,55.706
70,0007,0010,0869.6,+18.4,053,0132,1693171015,55.69
66,0007,0010,0869.7,+18.4,053,0124,1693171315,55.677
70,0007,0010,0869.6,+18.4,052,0114,1693171615,55.803
70,0004,0006,0869.7,+18.5,051,0102,1693171915,55.804
70,0004,0006,0869.5,+18.6,051,0139,1693172215,55.801
66,0005,0007,0869.8,+18.4,050,0122,1693172515,55.798
70,0005,0007,0869.9,+18.4,051,0136,1693172815,55.789
70,0006,0008,0869.6,+18.4,050,0131,1693173115,55.791
72,0004,0006,0869.5,+18.1,051,0137,1693173415,55.779
70,0004,0006,0869.7,+18.4,049,0116,1693173715,55.773
70,0003,0005,0869.5,+18.2,050,0117,1693174015,55.755
66,0008,0011,0869.6,+18.5,047,0121,1693174315,55.749
66,0003,0005,0869.6,+18.2,046,0130,1693174615,55.719
70,0004,0006,0869.5,+17.9,047,0123,1693174915,55.72
70,0004,0006,0869.4,+17.7,047,0136,1693175215,55.868
70,0004,0006,0869.6,+17.7,048,0137,1693175515,55.863
70,0004,0006,0869.4,+18.1,048,0108,1693175815,55.86
70,0005,0007,0869.3,+18.0,045,0135,1693176115,55.846
66,0005,0007,0869.4,+17.9,045,0127,1693176415,55.835
64,0003,0005,0869.5,+17.7,045,0126,1693176715,55.83
70,0003,0005,0869.2,+17.4,044,0149,1693177015,55.837
66,0003,0005,0869.2,+17.4,044,0114,1693177315,55.805
64,0003,0005,0869.4,+17.7,043,0153,1693177615,55.811
70,0003,0005,0869.5,+17.3,045,0122,1693177915,55.807
70,0003,0005,0869.3,+17.5,044,0091,1693178215,55.786
70,0003,0005,0869.0,+18.0,044,0134,1693178515,55.771
74,0004,0006,0869.3,+18.0,045,0112,1693178815,55.909
74,0002,0003,0869.0,+18.6,042,0121,1693179115,55.926
66,0002,0003,0868.8,+18.2,043,0132,1693179415,55.922
74,0002,0003,0869.2,+17.4,046,0119,1693179715,55.898
70,0005,0007,0869.1,+17.4,044,0130,1693180015,55.887
70,0001,0002,0869.1,+17.4,043,0126,1693180315,55.886
74,0001,0002,0869.1,+17.5,046,0122,1693180615,55.868
74,0007,0010,0869.2,+17.0,047,0131,1693180915,55.856
66,0002,0003,0869.4,+17.6,046,0115,1693181215,55.868
70,0004,0006,0869.2,+17.5,046,0136,1693181515,55.852
70,0002,0003,0869.2,+17.2,046,0136,1693182115,55.845
66,0004,0006,0869.0,+17.3,047,0125,1693182415,55.963
74,0002,0003,0868.7,+16.9,046,0148,1693183315,55.97
70,0003,0005,0869.0,+17.1,048,0123,1693183616,56.039
66,0003,0005,0868.8,+17.2,047,0135,1693183915,55.977
70,0002,0003,0868.8,+16.8,047,0124,1693184815,55.913
72,0003,0005,0869.2,+17.5,046,0111,1693185115,55.964
72,0001,0002,0868.8,+16.5,048,0133,1693185415,55.88
74,0002,0003,0868.8,+16.8,048,0125,1693185715,55.878
72,0002,0003,0868.6,+16.8,047,0120,1693186016,56.049
74,0002,0003,0868.7,+16.9,047,0136,1693186316,56.068
70,0002,0003,0868.5,+17.0,046,0105,1693186616,56.051
70,0002,0003,0868.4,+17.2,046,0134,1693186915,55.988
99,0002,0003,0868.5,+17.1,046,0115,1693187215,55.981
76,0005,0007,0868.3,+16.9,047,0124,1693187515,55.98
99,0002,0003,0868.5,+17.0,047,0132,1693187815,55.986
70,0004,0006,0868.6,+17.2,046,0136,1693188115,55.954
70,0002,0003,0868.4,+17.1,046,0127,1693188415,55.967
74,0003,0005,0868.2,+17.4,044,0124,1693189015,55.99
70,0001,0002,0868.3,+17.3,045,0139,1693190216,56.039
74,0003,0005,0868.4,+17.1,046,0096,1693190516,56.029
74,0002,0003,0868.5,+17.1,046,0129,1693190816,56.04
78,0001,0002,0868.4,+17.1,045,0131,1693191116,56.036
66,0001,0002,0868.6,+16.8,048,0142,1693191416,56.026
70,0001,0002,0868.5,+16.8,047,0136,1693192016,56.004
70,0001,0002,0868.5,+16.7,048,0107,1693192315,55.995
70,0002,0003,0868.1,+16.9,047,0127,1693192615,55.999
74,0002,0003,0868.2,+17.0,047,0120,1693192915,55.971
99,0002,0003,0868.2,+17.4,047,0117,1693193216,56.102
74,0002,0003,0868.4,+17.1,048,0103,1693193516,56.113
70,0001,0002,0868.2,+17.9,049,0108,1693193816,56.097
74,0001,0002,0868.3,+17.5,046,0110,1693194416,56.085
66,0004,0006,0868.3,+17.9,046,0129,1693194716,56.089
70,0001,0002,0868.5,+18.0,045,0137,1693195318,58.726
99,0002,0003,0868.2,+17.7,045,0133,1693195616,56.038
76,0002,0003,0868.3,+17.6,046,0109,1693195916,56.028
70,0001,0002,0868.2,+18.1,047,0128,1693196216,56.028
74,0001,0002,0868.2,+18.3,044,0131,1693196516,56.01
74,0001,0002,0868.3,+19.7,043,0142,1693196816,56.144
59,0002,0003,0868.2,+17.2,047,0132,1693197946,46.061
64,0001,0002,0868.5,+17.1,047,0141,1693198246,46.011
72,0001,0002,0868.3,+17.5,047,0111,1693198546,46.006
70,0003,0005,0868.5,+17.1,049,0123,1693198845,45.988
66,0001,0002,0868.1,+16.8,050,0115,1693199145,45.969
74,0001,0002,0868.1,+17.2,049,0120,1693199445,45.964
70,0004,0006,0868.3,+17.9,048,0112,1693199745,45.962
76,0018,0024,0868.1,+17.4,048,0112,1693200045,45.956
74,0037,0050,0868.2,+17.6,047,0136,1693200346,46.053
72,0004,0006,0868.1,+17.8,048,0144,1693200646,46.186
80,0002,0003,0868.3,+17.5,049,0108,1693201246,46.069
80,0002,0003,0868.3,+17.9,048,0113,1693201546,46.068
72,0002,0003,0868.2,+17.8,048,0118,1693201846,46.06
70,0009,0012,0868.5,+17.9,048,0110,1693202146,46.044
78,0003,0005,0868.4,+17.8,049,0144,1693202446,46.051
78,0002,0003,0868.3,+17.8,051,0133,1693202746,46.046
70,0003,0005,0868.7,+17.6,051,0130,1693203046,46.048
72,0005,0007,0868.5,+18.5,051,0133,1693203346,46.03
74,0003,0005,0868.4,+18.7,049,0112,1693203646,46.031
78,0001,0002,0868.4,+18.0,050,0142,1693203946,46.123
78,0001,0002,0868.1,+18.2,050,0121,1693204246,46.165
78,0008,0011,0868.1,+18.5,050,0139,1693204546,46.158
80,0003,0005,0868.2,+19.6,044,0136,1693205146,46.165
80,0003,0005,0867.9,+20.2,045,0119,1693205746,46.132
78,0003,0005,0867.8,+20.7,041,0119,1693206046,46.103
80,0002,0003,0868.2,+21.4,035,0146,1693206346,46.116
72,0010,0013,0868.0,+21.9,036,0110,1693206646,46.083
80,0001,0002,0868.2,+21.3,039,0120,1693206946,46.062
78,0004,0006,0867.9,+22.1,039,0121,1693207246,46.067
80,0007,0010,0868.0,+23.0,028,0133,1693207546,46.174
76,0010,0013,0868.0,+23.0,034,0126,1693207846,46.2
80,0005,0007,0868.4,+23.1,032,0138,1693208146,46.196
72,0003,0005,0868.1,+23.3,030,0142,1693208446,46.172
74,0025,0034,0868.2,+23.8,031,0134,1693209046,46.153
80,0002,0003,0868.3,+24.4,030,0127,1693209346,46.156
76,0002,0003,0868.3,+24.1,032,0130,1693209646,46.156
80,0003,0005,0868.3,+24.9,030,0127,1693209946,46.136
76,0007,0010,0868.4,+24.9,031,0105,1693210246,46.13
80,0002,0003,0868.1,+25.3,030,0117,1693210546,46.129
76,0001,0002,0868.1,+25.6,031,0112,1693210846,46.113
76,0002,0003,0868.3,+25.4,031,0137,1693211146,46.21
74,0006,0008,0868.4,+26.1,026,0144,1693211446,46.243
82,0003,0005,0868.1,+27.1,027,0113,1693211746,46.226
76,0001,0002,0868.2,+26.2,025,0117,1693212046,46.26
80,0001,0002,0868.0,+27.0,025,0130,1693212346,46.235
80,0002,0003,0868.1,+26.6,027,0123,1693212646,46.192
72,0001,0002,0868.3,+26.0,026,0129,1693212946,46.193
72,0001,0002,0868.5,+26.8,025,0122,1693213246,46.179
74,0001,0002,0868.0,+26.6,023,0170,1693213546,46.176
74,0001,0002,0868.0,+27.5,023,0123,1693213846,46.173
74,0004,0006,0868.0,+27.3,023,0158,1693214146,46.155
76,0001,0002,0868.4,+27.6,024,0113,1693214446,46.151
74,0004,0006,0867.8,+28.1,022,0126,1693215046,46.299
80,0005,0007,0867.9,+27.9,022,0109,1693215346,46.273
72,0003,0005,0868.0,+29.7,023,0146,1693215646,46.274
70,0004,0006,0867.8,+28.2,022,0111,1693215946,46.276
78,0006,0008,0867.7,+27.7,025,0124,1693216246,46.256
78,0002,0003,0867.9,+27.9,025,0136,1693216546,46.244
76,0002,0003,0867.9,+27.0,024,0139,1693216846,46.247
72,0006,0008,0867.4,+27.6,023,0133,1693217146,46.3
72,0003,0005,0867.6,+27.7,023,0122,1693217446,46.229
99,0003,0005,0867.7,+27.3,027,0123,1693217746,46.22
78,0003,0005,0868.0,+27.4,023,0111,1693218046,46.241
74,0005,0007,0867.9,+27.8,032,0147,1693218346,46.308
78,0003,0005,0867.9,+28.2,024,0148,1693218646,46.339
72,0004,0006,0867.9,+27.8,033,0126,1693218946,46.338
78,0005,0007,0867.8,+29.0,031,0131,1693219246,46.337
74,0004,0006,0868.0,+28.8,033,0127,1693219546,46.294
80,0004,0006,0867.7,+29.5,028,0135,1693219846,46.296
74,0009,0012,0867.6,+30.2,030,0128,1693220146,46.295
74,0007,0010,0867.6,+29.0,033,0143,1693220446,46.296
74,0006,0008,0867.9,+28.4,033,0150,1693220746,46.271
74,0007,0010,0867.9,+28.2,033,0139,1693221046,46.25
76,0006,0008,0867.8,+28.7,033,0128,1693221346,46.251
74,0007,0010,0867.8,+28.8,033,0143,1693221646,46.248
84,0006,0008,0868.0,+28.8,033,0108,1693221946,46.333
82,0008,0011,0867.6,+29.8,032,0131,1693222246,46.378
76,0006,0008,0867.6,+29.0,032,0134,1693222546,46.352
76,0006,0008,0867.6,+28.9,031,0118,1693222846,46.344
76,0009,0012,0867.8,+29.2,031,0129,1693223146,46.349
99,0005,0007,0867.6,+28.5,030,0126,1693223446,46.357
82,0010,0013,0867.6,+28.4,030,0131,1693223746,46.332
84,0006,0008,0867.6,+29.4,030,0116,1693224046,46.316
84,0008,0011,0867.6,+29.3,031,0130,1693224346,46.314
74,0006,0008,0867.3,+30.8,029,0119,1693224646,46.29
80,0004,0006,0867.7,+29.0,031,0124,1693224946,46.297
66,0003,0005,0867.6,+28.5,029,0122,1693225246,46.266
76,0006,0008,0867.6,+28.1,031,0118,1693225546,46.442
74,0010,0013,0867.5,+27.4,032,0115,1693225846,46.529
84,0004,0006,0867.4,+27.6,032,0105,1693226146,46.411
84,0004,0006,0867.6,+27.6,033,0126,1693226446,46.398
82,0004,0006,0867.5,+28.2,033,0139,1693226746,46.385
82,0005,0007,0867.4,+27.7,033,0121,1693227046,46.381
82,0006,0008,0867.4,+27.1,034,0127,1693227346,46.372
84,0005,0007,0867.4,+26.8,034,0146,1693227646,46.373
82,0006,0008,0867.2,+27.4,034,0117,1693227946,46.349
82,0009,0012,0867.3,+26.6,034,0124,1693228246,46.381
82,0004,0006,0867.3,+26.7,037,0133,1693228546,46.327
74,0006,0008,0867.1,+26.9,036,0134,1693228846,46.367
99,0005,0007,0867.3,+26.7,035,0098,1693229146,46.416
76,0007,0010,0867.3,+26.5,038,0116,1693229746,46.458
82,0006,0008,0866.9,+26.2,040,0133,1693230046,46.441
82,0006,0008,0867.0,+26.5,039,0120,1693230646,46.446
82,0007,0010,0867.0,+26.9,039,0113,1693230946,46.403
76,0007,0010,0867.0,+26.5,039,0118,1693231246,46.448
74,0008,0011,0867.0,+26.2,040,0122,1693231546,46.392
80,0008,0011,0866.9,+27.1,037,0146,1693232146,46.391
82,0008,0011,0866.8,+26.4,038,0125,1693232446,46.363
76,0008,0011,0867.0,+26.8,039,0113,1693232746,46.469
78,0009,0012,0867.1,+25.7,043,0122,1693233046,46.484
72,0008,0011,0866.8,+26.6,039,0118,1693233346,46.491
78,0007,0010,0866.7,+27.0,040,0135,1693233646,46.484
78,0007,0010,0866.8,+27.1,041,0126,1693233946,46.465
74,0006,0008,0866.7,+27.0,035,0123,1693234246,46.488
74,0009,0012,0866.9,+27.8,039,0128,1693234546,46.445
74,0007,0010,0866.8,+29.6,034,0124,1693234846,46.447
99,0007,0010,0866.9,+27.7,036,0118,1693235146,46.461
70,0007,0010,0866.8,+27.7,034,0118,1693235746,46.429
66,0007,0010,0866.7,+26.6,038,0124,1693236046,46.41
61,0007,0010,0866.8,+27.8,033,0138,1693236346,46.507
74,0006,0008,0866.9,+27.7,036,0110,1693236646,46.553
70,0007,0010,0866.9,+29.6,029,0118,1693236946,46.561
72,0005,0007,0866.6,+29.0,033,0130,1693237246,46.529
99,0006,0008,0866.6,+29.0,034,0135,1693237546,46.516
99,0005,0007,0867.1,+26.9,036,0125,1693237846,46.513
72,0004,0006,0867.1,+26.5,036,0133,1693238146,46.493
72,0005,0007,0867.1,+25.7,037,0116,1693238746,46.485
70,0004,0006,0867.1,+24.8,039,0110,1693239046,46.469
64,0005,0007,0867.1,+24.3,040,0129,1693239346,46.441
72,0004,0006,0867.1,+23.9,042,0131,1693239646,46.444
72,0004,0006,0866.8,+23.7,041,0125,1693239946,46.58
74,0004,0006,0866.9,+23.5,039,0111,1693240546,46.574
70,0004,0006,0866.8,+23.6,041,0129,1693240846,46.584
66,0004,0006,0867.1,+23.3,036,0122,1693241446,46.566
70,0003,0005,0866.8,+22.9,038,0110,1693242346,46.523
64,0006,0008,0866.7,+23.2,038,0122,1693243246,46.509
80,0008,0011,0867.2,+22.5,039,0114,1693243546,46.606
80,0013,0017,0867.1,+22.4,040,0138,1693244146,46.617
78,0017,0023,0866.7,+23.1,039,0109,1693244446,46.604
78,0006,0008,0866.7,+22.3,041,0133,1693244746,46.607
78,0004,0006,0866.9,+22.2,042,0116,1693245046,46.582
78,0007,0010,0866.9,+22.0,042,0128,1693245646,46.576
78,0005,0007,0866.9,+21.9,043,0118,1693245946,46.549
99,0014,0018,0867.1,+22.1,043,0117,1693246246,46.571
64,0007,0010,0866.8,+21.7,043,0121,1693246546,46.532
64,0006,0008,0867.2,+21.6,044,0131,1693246846,46.529
64,0005,0007,0866.9,+21.8,044,0131,1693247146,46.651
66,0007,0010,0867.0,+21.5,044,0124,1693247446,46.674
66,0005,0007,0867.1,+21.5,044,0130,1693247746,46.662
78,0006,0008,0867.1,+21.7,043,0116,1693248046,46.66
64,0006,0008,0867.6,+21.5,043,0137,1693248346,46.642
64,0004,0006,0867.2,+21.3,042,0112,1693248646,46.631
64,0007,0010,0867.3,+21.3,042,0127,1693248946,46.623
64,0005,0007,0867.3,+21.1,041,0149,1693249246,46.608
64,0006,0008,0867.4,+20.9,043,0139,1693249546,46.596
64,0005,0007,0867.4,+21.3,042,0125,1693249846,46.595
61,0006,0008,0867.4,+21.3,042,0110,1693250146,46.583
64,0005,0007,0867.5,+20.9,042,0119,1693250446,46.565
66,0005,0007,0867.8,+20.6,041,0135,1693250746,46.664
70,0006,0008,0867.7,+20.6,042,0123,1693251046,46.709
61,0007,0010,0867.8,+20.6,041,0121,1693251346,46.691
64,0006,0008,0867.4,+20.4,041,0122,1693251646,46.695
64,0006,0008,0867.3,+20.4,042,0127,1693252246,46.671
64,0007,0010,0867.5,+20.5,041,0125,1693252546,46.651
61,0005,0007,0867.4,+20.5,042,0120,1693252846,46.649
64,0005,0007,0867.5,+19.7,044,0119,1693253446,46.64
64,0005,0007,0867.6,+20.1,042,0141,1693253746,46.627
61,0004,0006,0867.5,+19.7,044,0147,1693254046,46.614
61,0005,0007,0867.7,+19.6,043,0130,1693254346,46.707
64,0003,0005,0867.4,+19.6,044,0118,1693254646,46.765
64,0010,0013,0867.7,+19.4,045,0140,1693254946,46.744
61,0004,0006,0867.6,+19.3,046,0125,1693255246,46.731
61,0006,0008,0867.3,+19.6,044,0129,1693255546,46.723
64,0008,0011,0867.7,+19.4,045,0122,1693255846,46.711
64,0006,0008,0867.4,+19.1,047,0144,1693256146,46.7
78,0007,0010,0867.3,+19.4,045,0128,1693256446,46.685
64,0005,0007,0867.2,+19.4,045,0111,1693256746,46.734
61,0004,0006,0867.2,+19.5,044,0127,1693258246,46.789
76,0005,0007,0867.4,+18.8,047,0118,1693259449,49.415
61,0003,0005,0867.2,+18.6,047,0141,1693260046,46.721
76,0007,0010,0867.1,+18.6,047,0141,1693261246,46.687
76,0003,0005,0867.1,+18.6,048,0131,1693262149,49.741
78,0005,0007,0867.0,+18.6,048,0138,1693262746,46.797
61,0004,0006,0866.9,+18.8,048,0117,1693263049,49.466
76,0004,0006,0866.6,+18.6,049,0129,1693264246,46.761
61,0009,0012,0866.6,+18.2,050,0133,1693264549,49.418
61,0005,0007,0866.9,+18.4,050,0135,1693264846,46.74
78,0004,0006,0866.7,+18.4,050,0131,1693265146,46.828
61,0006,0008,0866.3,+18.2,051,0112,1693265446,46.874
61,0004,0006,0866.6,+18.5,050,0134,1693265746,46.857
61,0003,0005,0866.5,+18.5,050,0139,1693266649,49.766
78,0004,0006,0866.4,+18.9,048,0133,1693266949,49.502
78,0004,0006,0866.7,+18.4,051,0113,1693267249,49.75
78,0006,0008,0866.6,+18.4,051,0123,1693267546,46.819
61,0004,0006,0866.5,+18.3,051,0109,1693267849,49.722
61,0004,0006,0866.8,+18.1,052,0148,1693268746,46.888
78,0004,0006,0866.9,+17.5,055,0114,1693269649,49.566
61,0003,0005,0866.8,+17.5,055,0126,1693269949,49.808
76,0004,0006,0866.7,+17.5,053,0149,1693270546,46.884
78,0005,0007,0866.6,+17.4,056,0123,1693270849,49.538
59,0006,0008,0866.7,+17.3,055,0130,1693271146,46.863
70,0006,0008,0866.5,+17.3,056,0158,1693271749,49.752
74,0007,0010,0866.5,+17.2,056,0117,1693272346,46.966
64,0003,0005,0866.6,+17.5,054,0129,1693272646,46.974
64,0004,0006,0866.2,+17.1,056,0120,1693273246,46.956
64,0004,0006,0866.3,+17.3,055,0115,1693273546,46.946
78,0005,0007,0866.2,+16.9,057,0117,1693273846,46.944
78,0005,0007,0866.0,+17.2,056,0116,1693274146,46.946
78,0003,0005,0866.2,+16.7,058,0123,1693274446,46.924
64,0004,0006,0866.1,+16.8,057,0131,1693274746,46.905
64,0004,0006,0865.9,+16.5,059,0137,1693275046,46.906
76,0004,0006,0866.2,+16.7,057,0148,1693275346,46.882
61,0006,0008,0865.9,+16.9,056,0124,1693275646,46.875
61,0004,0006,0866.2,+17.3,055,0131,1693275947,47.003
78,0004,0006,0865.8,+16.8,058,0127,1693276247,47.023
76,0005,0007,0865.8,+16.9,056,0121,1693276547,47.013
78,0003,0005,0865.8,+16.8,058,0121,1693276847,47.019
64,0003,0005,0865.8,+16.8,057,0132,1693277147,47.005
61,0004,0006,0865.8,+16.5,057,0120,1693277447,47.011
61,0004,0006,0865.6,+17.0,054,0130,1693277746,46.987
64,0004,0006,0866.0,+17.1,054,0130,1693278046,46.977
64,0004,0006,0865.9,+17.0,053,0128,1693278346,46.983
78,0005,0007,0865.7,+16.9,056,0109,1693278646,46.96
64,0004,0006,0866.1,+17.1,055,0135,1693278946,46.944
64,0003,0005,0865.9,+16.6,057,0136,1693279246,46.956
61,0003,0005,0865.7,+16.9,054,0120,1693279547,47.044
64,0003,0005,0865.5,+16.9,055,0131,1693279847,47.086
64,0004,0006,0865.7,+17.8,054,0138,1693280147,47.064
76,0005,0007,0865.4,+16.9,055,0103,1693280447,47.051
66,0004,0006,0865.8,+16.5,057,0113,1693280747,47.084
76,0003,0005,0865.5,+16.8,055,0105,1693281047,47.034
78,0004,0006,0865.6,+16.6,057,0125,1693281347,47.048
78,0005,0007,0865.5,+16.8,058,0108,1693281647,47.035
66,0005,0007,0865.3,+16.7,058,0122,1693281947,47.014
80,0004,0006,0865.8,+16.5,058,0133,1693282247,47.002
70,0008,0011,0865.4,+16.4,058,0128,1693282546,46.997
64,0009,0012,0865.4,+16.8,058,0113,1693282846,46.984
78,0007,0010,0865.4,+16.9,058,0138,1693283147,47.094
70,0005,0007,0865.3,+16.9,059,0130,1693283447,47.144
80,0005,0007,0865.2,+16.7,059,0123,1693283747,47.129
66,0006,0008,0865.2,+16.7,059,0119,1693284047,47.109
82,0007,0010,0865.4,+16.9,061,0135,1693284347,47.113
80,0015,0021,0865.3,+17.3,060,0129,1693284647,47.113
82,0010,0013,0865.4,+17.1,059,0123,1693284947,47.088
84,0014,0018,0865.0,+17.4,059,0119,1693285247,47.076
84,0007,0010,0865.3,+17.1,061,0126,1693285547,47.076
84,0009,0012,0865.4,+17.3,060,0118,1693285847,47.061
82,0006,0008,0865.5,+17.2,061,0125,1693286147,47.056
80,0008,0011,0865.3,+17.5,060,0122,1693286447,47.043
84,0005,0007,0865.3,+17.5,060,0136,1693286747,47.143
84,0004,0006,0865.7,+17.3,061,0125,1693287047,47.191
84,0006,0008,0865.3,+17.9,059,0133,1693287347,47.173
84,0005,0007,0865.6,+17.4,061,0135,1693287647,47.17
70,0051,0069,0865.5,+17.5,061,0122,1693287947,47.145
84,0009,0012,0865.3,+17.6,060,0119,1693288247,47.143
72,0004,0006,0865.2,+17.6,060,0125,1693288547,47.124
70,0005,0007,0865.2,+17.6,061,0111,1693288847,47.115
74,0005,0007,0865.5,+17.6,061,0146,1693289147,47.096
72,0007,0010,0865.3,+19.4,059,0115,1693289447,47.093
76,0015,0021,0865.1,+18.3,059,0122,1693289747,47.131
66,0026,0036,0865.1,+18.6,058,0115,1693290047,47.089
76,0009,0012,0865.1,+18.4,058,0114,1693290347,47.228
74,0050,0068,0865.2,+19.5,056,0112,1693290647,47.214
70,0023,0031,0865.1,+20.3,055,0136,1693290947,47.215
78,0017,0023,0865.0,+20.0,051,0125,1693291247,47.197
78,0009,0012,0865.0,+19.9,054,0126,1693291550,50.119
74,0013,0017,0865.1,+20.5,050,0121,1693291847,47.188
82,0009,0012,0865.2,+20.3,051,0117,1693292147,47.171
72,0016,0022,0865.0,+21.0,052,0127,1693292447,47.17
61,0019,0026,0865.0,+21.9,042,0127,1693293047,47.159
59,0009,0012,0864.9,+21.1,047,0114,1693293349,49.797
76,0005,0007,0865.1,+21.8,045,0134,1693293647,47.132
61,0006,0008,0865.0,+21.5,045,0130,1693293947,47.239
76,0003,0005,0865.2,+22.7,042,0124,1693294247,47.255
76,0003,0005,0865.1,+23.0,040,0127,1693294547,47.275
74,0003,0005,0865.0,+23.2,040,0117,1693294850,50.229
70,0003,0005,0865.0,+24.0,035,0133,1693295147,47.248
82,0004,0006,0865.0,+23.6,036,0122,1693295747,47.215
99,0003,0005,0864.8,+23.8,035,0132,1693296047,47.204
66,0003,0005,0865.0,+24.3,036,0131,1693296347,47.19
66,0002,0003,0865.3,+24.6,032,0139,1693296647,47.179
66,0003,0005,0865.1,+25.0,032,0110,1693296947,47.171
66,0002,0003,0865.0,+25.2,031,0137,1693297247,47.175
70,0004,0006,0865.0,+25.2,028,0110,1693297547,47.272
76,0005,0007,0864.9,+24.7,035,0120,1693297847,47.321
76,0005,0007,0864.9,+25.1,031,0115,1693298147,47.325
99,0002,0003,0864.9,+24.3,027,0142,1693298447,47.276
76,0003,0005,0865.2,+25.0,029,0123,1693298747,47.261
76,0002,0003,0864.9,+25.2,028,0133,1693299047,47.263
78,0005,0007,0864.7,+24.7,027,0128,1693299347,47.264
61,0003,0005,0865.1,+25.9,029,0115,1693299647,47.24
70,0003,0005,0864.9,+25.7,026,0111,1693299947,47.228
82,0002,0003,0864.5,+26.7,025,0131,1693300247,47.227
72,0002,0003,0864.5,+25.9,028,0129,1693300547,47.218
99,0005,0007,0864.7,+26.4,029,0121,1693300847,47.216
80,0005,0007,0864.4,+26.0,029,0109,1693301147,47.309
78,0002,0003,0864.5,+26.4,030,0132,1693301447,47.349
99,0004,0006,0864.6,+26.7,030,0123,1693301747,47.326
70,0003,0005,0864.8,+27.0,030,0120,1693302047,47.368
80,0003,0005,0864.8,+27.4,029,0131,1693302647,47.299
82,0005,0007,0864.6,+27.9,027,0104,1693302947,47.296
82,0006,0008,0864.3,+28.6,025,0127,1693303247,47.294
82,0005,0007,0864.5,+27.6,029,0122,1693303547,47.282
80,0005,0007,0864.4,+28.2,029,0115,1693303847,47.297
78,0004,0006,0864.3,+28.6,027,0122,1693304447,47.247
70,0007,0010,0864.5,+28.3,025,0133,1693304747,47.365
82,0005,0007,0864.5,+26.8,026,0131,1693305047,47.387
82,0006,0008,0864.4,+27.0,030,0124,1693305347,47.381
80,0005,0007,0864.3,+28.1,026,0135,1693305647,47.414
76,0004,0006,0864.6,+28.2,028,0131,1693305947,47.372
84,0006,0008,0864.5,+28.8,025,0123,1693306247,47.367
76,0005,0007,0864.4,+28.2,028,0115,1693306547,47.368
76,0011,0015,0864.3,+29.8,027,0132,1693306847,47.337
72,0007,0010,0864.2,+29.7,027,0126,1693307147,47.386
74,0004,0006,0864.1,+27.8,030,0123,1693307447,47.365
72,0005,0007,0864.3,+29.2,027,0120,1693307747,47.317
74,0006,0008,0864.0,+28.9,030,0123,1693308047,47.505
82,0008,0011,0863.9,+30.2,027,0130,1693308347,47.418
80,0006,0008,0864.1,+29.9,027,0116,1693308647,47.446
82,0008,0011,0863.9,+29.2,030,0147,1693308947,47.447
99,0007,0010,0863.8,+28.3,031,0125,1693309247,47.439
76,0007,0010,0864.0,+29.8,030,0139,1693309547,47.435
74,0010,0013,0864.2,+28.6,032,0129,1693309847,47.448
78,0008,0011,0863.8,+29.6,029,0130,1693310147,47.403
74,0008,0011,0864.2,+29.8,028,0112,1693310447,47.392
99,0007,0010,0864.1,+28.6,028,0143,1693310747,47.38
74,0010,0013,0863.9,+28.4,031,0134,1693311047,47.375
74,0009,0012,0864.1,+28.5,029,0122,1693311647,47.354
99,0010,0013,0863.8,+27.6,034,0133,1693311947,47.471
74,0008,0011,0863.5,+27.6,033,0117,1693312247,47.521
84,0009,0012,0863.9,+27.2,030,0124,1693312547,47.488
76,0008,0011,0864.0,+27.0,034,0145,1693312847,47.467
74,0009,0012,0863.8,+26.7,034,0099,1693313147,47.452
86,0011,0015,0863.9,+26.2,035,0130,1693313447,47.452
74,0009,0012,0864.0,+25.8,034,0116,1693313747,47.445
74,0010,0013,0864.0,+26.7,035,0137,1693314047,47.424
76,0013,0017,0864.1,+26.1,034,0106,1693314647,47.428
99,0009,0012,0864.0,+25.5,039,0128,1693314947,47.448
70,0012,0016,0864.1,+25.7,039,0144,1693315247,47.4
66,0010,0013,0864.2,+25.8,038,0113,1693315547,47.499
72,0018,0024,0864.3,+25.8,040,0144,1693315847,47.534
72,0017,0023,0864.1,+25.6,035,0145,1693316147,47.529
66,0011,0015,0864.1,+25.7,037,0120,1693316447,47.526
74,0010,0013,0863.9,+25.1,040,0111,1693316747,47.519
70,0009,0012,0864.2,+25.4,037,0141,1693317047,47.498
70,0009,0012,0864.2,+24.9,040,0124,1693317347,47.483
80,0008,0011,0863.8,+24.6,042,0156,1693317647,47.488
72,0010,0013,0863.9,+24.5,042,0107,1693317947,47.502
74,0010,0013,0863.8,+24.2,043,0106,1693318247,47.445
70,0018,0024,0864.0,+24.3,043,0124,1693318547,47.47
80,0011,0015,0863.9,+24.1,043,0134,1693318847,47.432
74,0016,0022,0863.9,+25.6,038,0126,1693319147,47.527
72,0007,0010,0863.6,+24.4,039,0118,1693319447,47.551
72,0008,0011,0863.5,+24.7,037,0139,1693319747,47.555
78,0005,0007,0863.6,+23.3,046,0135,1693320647,47.565
72,0011,0015,0864.0,+24.3,045,0117,1693320947,47.535
82,0008,0011,0863.6,+24.0,046,0133,1693321247,47.523
76,0008,0011,0863.8,+23.2,047,0139,1693321547,47.517
78,0006,0008,0863.9,+23.3,047,0131,1693321847,47.498
82,0006,0008,0863.2,+23.0,046,0118,1693322147,47.498
78,0005,0007,0863.4,+22.1,048,0136,1693322447,47.491
84,0009,0012,0863.2,+22.3,048,0152,1693322747,47.588
84,0007,0010,0863.2,+22.8,048,0125,1693323047,47.614
82,0009,0012,0863.4,+24.4,045,0116,1693323347,47.616
82,0013,0017,0862.9,+25.1,043,0125,1693323647,47.607
80,0006,0008,0863.3,+24.1,049,0109,1693323947,47.606
78,0007,0010,0863.3,+23.5,050,0140,1693324247,47.58
72,0006,0008,0863.2,+23.8,045,0138,1693324547,47.577
72,0006,0008,0863.5,+22.3,047,0110,1693324847,47.554
78,0007,0010,0863.3,+22.5,049,0105,1693325147,47.55
80,0006,0008,0863.2,+22.6,047,0137,1693325447,47.541
78,0014,0018,0863.1,+22.6,048,0124,1693325747,47.534
78,0015,0021,0863.4,+22.3,048,0132,1693326047,47.539
66,0006,0008,0863.2,+22.8,047,0134,1693326647,47.66
70,0007,0010,0863.2,+22.6,041,0107,1693326947,47.647
59,0009,0012,0863.2,+22.5,041,0118,1693327247,47.635
54,0007,0010,0863.0,+22.4,043,0117,1693327547,47.621
66,0006,0008,0863.5,+22.2,045,0127,1693327847,47.622
64,0006,0008,0863.3,+22.1,042,0130,1693328147,47.607
66,0007,0010,0863.2,+21.6,044,0149,1693328447,47.604
61,0006,0008,0863.3,+21.7,042,0121,1693328747,47.588
59,0006,0008,0863.4,+21.6,043,0149,1693329047,47.576
74,0006,0008,0863.2,+21.6,044,0126,1693329347,47.578
72,0006,0008,0863.4,+21.8,041,0114,1693329647,47.556
72,0006,0008,0862.9,+21.5,042,0149,1693329947,47.653
78,0007,0010,0863.0,+21.6,042,0132,1693330247,47.708
76,0005,0007,0863.3,+21.8,037,0121,1693330547,47.688
76,0006,0008,0863.4,+21.7,038,0126,1693330847,47.668
72,0007,0010,0863.0,+21.9,038,0149,1693331147,47.662
66,0005,0007,0863.5,+21.8,038,0115,1693331447,47.648
72,0007,0010,0863.1,+21.7,039,0110,1693331747,47.634
76,0006,0008,0863.2,+21.5,041,0150,1693332047,47.633
74,0009,0012,0863.2,+21.7,042,0133,1693332347,47.623
76,0006,0008,0863.3,+21.7,041,0126,1693332647,47.614
80,0005,0007,0863.4,+21.3,043,0124,1693332947,47.607
80,0006,0008,0863.2,+21.5,042,0126,1693333247,47.586
76,0004,0006,0863.4,+21.5,042,0133,1693333547,47.702
76,0004,0006,0863.7,+21.5,042,0131,1693333847,47.733
70,0005,0007,0863.7,+21.3,043,0122,1693334147,47.744
66,0005,0007,0863.8,+21.8,043,0115,1693334447,47.717
70,0005,0007,0863.7,+21.3,045,0132,1693334747,47.714
70,0006,0008,0863.7,+21.2,045,0147,1693335047,47.697
70,0007,0010,0863.5,+21.6,045,0122,1693335347,47.693
66,0005,0007,0863.6,+21.0,045,0124,1693335647,47.678
70,0005,0007,0863.5,+21.0,046,0123,1693335947,47.676
70,0005,0007,0863.6,+21.0,045,0133,1693336247,47.659
66,0011,0015,0863.5,+21.4,044,0148,1693336547,47.662
70,0006,0008,0863.5,+21.1,047,0137,1693336847,47.648
70,0009,0012,0863.3,+21.3,044,0114,1693337147,47.748
66,0004,0006,0863.4,+21.3,044,0134,1693337447,47.794
70,0010,0013,0863.6,+21.4,044,0107,1693337747,47.781
78,0007,0010,0863.2,+21.1,045,0114,1693338047,47.769
76,0006,0008,0863.9,+20.6,047,0131,1693338347,47.764
74,0006,0008,0863.5,+21.3,046,0145,1693338647,47.75
76,0007,0010,0863.4,+21.0,045,0114,1693338947,47.732
66,0007,0010,0863.5,+21.1,047,0122,1693339247,47.731
64,0007,0010,0863.5,+21.2,047,0120,1693339547,47.731
76,0013,0017,0863.6,+20.9,049,0112,1693340147,47.718
76,0008,0011,0863.5,+20.9,048,0143,1693340447,47.697
66,0011,0015,0863.6,+20.6,049,0134,1693340747,47.805
74,0007,0010,0863.4,+20.7,050,0140,1693341047,47.831
76,0010,0013,0863.6,+20.5,050,0143,1693341347,47.832
76,0009,0012,0863.5,+20.8,049,0115,1693341647,47.797
76,0008,0011,0863.7,+20.6,051,0126,1693341947,47.794
76,0011,0015,0863.5,+20.8,050,0119,1693342247,47.796
76,0008,0011,0863.5,+20.7,051,0124,1693342547,47.781
76,0007,0010,0863.5,+21.0,047,0118,1693342847,47.773
64,0006,0008,0863.6,+20.5,052,0141,1693343147,47.785
64,0009,0012,0863.6,+20.5,052,0139,1693343447,47.758
76,0008,0011,0863.6,+20.0,055,0131,1693343747,47.737
64,0010,0013,0863.8,+20.3,053,0128,1693344347,47.864
76,0008,0011,0863.5,+19.6,056,0138,1693344947,47.855
64,0014,0018,0863.7,+20.2,053,0134,1693345247,47.85
78,0011,0015,0863.6,+20.0,054,0116,1693345547,47.838
64,0011,0015,0863.7,+20.0,054,0123,1693345847,47.836
66,0013,0017,0863.8,+19.9,054,0132,1693346147,47.815
76,0012,0016,0863.5,+20.1,053,0144,1693346447,47.815
76,0014,0018,0863.5,+19.9,054,0150,1693346747,47.803
70,0014,0018,0863.7,+19.8,055,0139,1693347047,47.788
66,0015,0021,0863.6,+19.7,056,0108,1693347347,47.779
74,0018,0024,0863.4,+19.8,055,0136,1693347647,47.768
66,0018,0024,0863.3,+19.6,055,0133,1693347947,47.875
99,0021,0028,0863.2,+19.9,053,0115,1693348247,47.922
76,0018,0024,0863.5,+19.7,055,0138,1693348547,47.896
76,0023,0031,0863.2,+19.9,054,0109,1693348847,47.885
66,0023,0031,0863.3,+19.9,055,0136,1693349147,47.871
76,0028,0038,0863.4,+19.6,056,0133,1693349447,47.869
64,0024,0032,0863.2,+19.7,055,0138,1693349747,47.855
76,0026,0036,0863.1,+19.9,055,0115,1693350047,47.89
76,0023,0031,0863.2,+20.0,055,0133,1693350347,47.853
74,0026,0036,0863.2,+19.9,055,0142,1693350647,47.889
64,0026,0036,0863.4,+20.0,054,0143,1693350947,47.844
76,0022,0029,0863.2,+19.9,055,0120,1693351247,47.807
76,0027,0037,0863.2,+20.0,054,0121,1693351847,47.95
66,0026,0036,0863.0,+19.9,055,0131,1693352147,47.947
76,0029,0039,0863.0,+19.9,055,0118,1693352447,47.93
76,0033,0045,0862.8,+19.8,056,0116,1693352747,47.952
76,0033,0045,0863.0,+19.8,055,0118,1693353347,47.889
64,0038,0052,0863.0,+19.7,056,0117,1693353647,47.897
70,0036,0049,0863.0,+19.9,055,0127,1693353947,47.885
76,0035,0048,0863.0,+19.4,056,0129,1693354547,47.902
76,0039,0053,0863.1,+19.4,057,0118,1693354847,47.856
66,0045,0060,0862.9,+19.6,056,0107,1693355147,47.958
76,0045,0060,0862.7,+19.6,056,0108,1693355447,47.995
70,0037,0050,0862.8,+19.7,056,0110,1693355747,47.996
76,0037,0050,0862.6,+19.7,057,0142,1693356047,47.976
66,0037,0050,0862.9,+19.9,054,0132,1693356347,47.967
66,0037,0050,0862.9,+19.7,055,0116,1693356647,47.958
76,0036,0049,0862.5,+19.6,055,0148,1693356947,47.968
66,0032,0044,0862.8,+19.4,056,0110,1693357247,47.945
76,0032,0044,0862.6,+19.6,055,0102,1693357547,47.942
76,0028,0038,0862.9,+19.7,054,0135,1693357847,47.929
74,0029,0039,0862.8,+19.5,054,0142,1693358147,47.915
70,0026,0036,0862.8,+19.5,055,0122,1693358447,47.901
66,0025,0034,0863.0,+19.4,055,0127,1693358748,48.011
76,0025,0034,0862.8,+19.2,055,0122,1693359048,48.046
76,0024,0032,0862.8,+19.2,055,0127,1693359348,48.033
76,0021,0028,0862.7,+19.2,055,0106,1693359648,48.021
64,0020,0027,0862.8,+19.1,055,0128,1693359948,48.022
66,0022,0029,0862.7,+19.1,054,0121,1693360248,48.008
76,0015,0021,0862.9,+18.9,055,0126,1693360547,47.998
99,0017,0023,0862.6,+19.1,054,0131,1693360847,47.995
76,0022,0029,0862.7,+18.9,055,0123,1693361147,47.992
76,0018,0024,0862.8,+18.9,054,0122,1693361447,47.97
76,0020,0027,0862.6,+18.8,055,0133,1693361747,47.962
66,0016,0022,0862.6,+19.1,053,0125,1693362047,47.95
76,0015,0021,0862.7,+18.8,055,0110,1693362348,48.059
76,0020,0027,0862.6,+18.7,055,0119,1693362648,48.095
66,0020,0027,0862.6,+18.4,057,0122,1693362948,48.07
74,0016,0022,0862.8,+18.0,060,0143,1693363248,48.093
76,0016,0022,0862.4,+18.1,060,0133,1693363548,48.059
76,0015,0021,0862.5,+18.1,059,0132,1693363848,48.049
76,0017,0023,0862.5,+18.2,057,0124,1693364148,48.041
74,0013,0017,0862.2,+18.0,060,0142,1693364448,48.04
70,0013,0017,0862.3,+18.6,056,0118,1693364748,48.022
76,0015,0021,0862.2,+18.3,057,0112,1693365048,48.015
70,0015,0021,0862.2,+18.8,055,0134,1693365348,48.001
76,0014,0018,0862.2,+18.6,057,0128,1693365647,47.995
78,0018,0024,0862.3,+18.4,058,0123,1693365948,48.099
76,0016,0022,0862.9,+18.4,058,0124,1693366248,48.142
78,0014,0018,0862.7,+17.5,062,0127,1693366548,48.127
76,0013,0017,0862.5,+17.8,061,0118,1693366848,48.118
74,0018,0024,0862.6,+18.3,059,0116,1693367148,48.112
74,0013,0017,0862.5,+18.2,059,0111,1693367448,48.1
64,0014,0018,0862.5,+18.1,060,0129,1693367748,48.08
99,0019,0026,0862.5,+18.2,059,0124,1693368048,48.079
64,0019,0026,0862.4,+18.7,059,0119,1693368348,48.063
72,0022,0029,0862.6,+21.2,052,0117,1693368648,48.057
76,0017,0023,0862.9,+18.5,060,0126,1693368948,48.055
76,0014,0018,0862.8,+18.1,061,0134,1693369248,48.045
66,0015,0021,0862.8,+18.0,060,0134,1693369548,48.147
74,0035,0048,0863.0,+18.1,061,0134,1693369848,48.193
76,0018,0024,0863.0,+17.8,062,0118,1693370148,48.189
76,0015,0021,0863.0,+17.6,062,0129,1693370448,48.151
72,0013,0017,0862.8,+18.3,061,0138,1693370748,48.151
64,0014,0018,0863.0,+18.0,061,0132,1693371048,48.164
80,0015,0021,0863.1,+18.0,062,0123,1693371348,48.151
78,0018,0024,0863.0,+17.6,064,0120,1693371648,48.135
70,0024,0032,0863.0,+17.6,064,0127,1693371948,48.141
66,0047,0064,0862.7,+17.8,063,0141,1693372248,48.115
76,0024,0032,0862.9,+17.5,065,0120,1693372548,48.101
78,0016,0022,0862.8,+17.5,065,0119,1693372848,48.094
66,0016,0022,0863.2,+17.7,064,0122,1693373148,48.194
70,0014,0018,0862.7,+18.0,063,0105,1693373748,48.24
66,0013,0017,0862.9,+18.0,063,0123,1693374048,48.23
70,0016,0022,0863.0,+18.3,064,0134,1693374648,48.183
72,0013,0017,0862.9,+18.4,063,0122,1693374948,48.179
78,0030,0042,0863.1,+18.2,064,0141,1693375548,48.184
74,0013,0017,0862.8,+18.9,061,0094,1693376148,48.151
70,0013,0017,0863.0,+18.6,062,0110,1693376448,48.132
66,0014,0018,0863.0,+18.4,064,0137,1693376748,48.233
74,0013,0017,0862.9,+19.2,059,0134,1693377048,48.266
74,0011,0015,0862.6,+19.1,060,0135,1693377348,48.266
72,0011,0015,0862.8,+19.5,059,0139,1693377948,48.257
66,0010,0013,0862.9,+19.9,058,0137,1693378548,48.245
80,0013,0017,0862.9,+20.3,054,0120,1693378848,48.233
72,0016,0022,0862.9,+21.4,050,0130,1693379448,48.21
66,0010,0013,0863.0,+21.4,049,0146,1693379748,48.199
74,0010,0013,0863.0,+21.4,049,0133,1693380048,48.185
70,0010,0013,0862.9,+21.5,052,0138,1693380348,48.293
70,0013,0017,0863.2,+21.0,055,0140,1693380648,48.329
78,0011,0015,0863.2,+21.1,056,0115,1693380948,48.313
70,0013,0017,0863.1,+21.4,054,0133,1693381248,48.312
82,0010,0013,0863.0,+21.0,051,0126,1693381548,48.305
82,0011,0015,0862.9,+21.9,053,0120,1693381848,48.337
99,0013,0017,0862.7,+22.3,051,0155,1693382148,48.295
80,0011,0015,0863.2,+22.2,056,0114,1693382448,48.321
82,0009,0012,0863.1,+22.7,052,0140,1693382748,48.377
74,0011,0015,0863.0,+23.1,052,0133,1693383048,48.276
82,0013,0017,0863.3,+22.6,051,0119,1693383348,48.262
80,0015,0021,0863.3,+23.1,050,0105,1693383648,48.24
80,0014,0018,0863.1,+23.4,047,0123,1693383948,48.331
80,0011,0015,0863.2,+23.5,049,0134,1693384248,48.362
80,0011,0015,0863.2,+23.5,049,0143,1693384548,48.36
80,0012,0016,0863.4,+22.7,049,0113,1693384848,48.333
78,0012,0016,0863.3,+23.4,051,0127,1693385148,48.339
80,0011,0015,0862.9,+23.7,047,0143,1693385448,48.321
80,0011,0015,0863.2,+23.8,049,0119,1693385748,48.309
99,0013,0017,0863.1,+23.9,048,0120,1693386048,48.304
99,0014,0018,0863.2,+23.9,049,0159,1693386348,48.294
80,0022,0029,0863.3,+23.8,049,0132,1693386648,48.294
80,0016,0022,0863.4,+24.0,049,0142,1693386948,48.28
66,0014,0018,0863.3,+23.3,050,0120,1693387248,48.27
70,0016,0022,0863.3,+24.5,047,0125,1693387548,48.383
70,0014,0018,0863.1,+24.3,046,0117,1693387848,48.418
78,0016,0022,0863.2,+23.8,049,0126,1693388148,48.395
82,0017,0023,0863.2,+24.0,048,0138,1693388448,48.377
80,0013,0017,0863.5,+23.4,049,0105,1693388748,48.377
80,0013,0017,0863.5,+22.7,051,0160,1693389048,48.374
82,0014,0018,0863.6,+22.9,049,0107,1693389348,48.355
82,0014,0018,0863.3,+23.1,049,0132,1693389648,48.375
82,0018,0024,0863.2,+23.3,049,0090,1693389948,48.331
82,0013,0017,0863.3,+23.8,048,0138,1693390248,48.325
80,0011,0015,0863.2,+23.5,049,0124,1693390548,48.305
84,0014,0018,0863.4,+24.9,045,0130,1693390848,48.31
82,0020,0027,0863.2,+24.4,047,0141,1693391148,48.407
80,0010,0013,0863.1,+24.1,046,0133,1693391448,48.459
80,0011,0015,0863.1,+23.6,049,0146,1693391748,48.434
80,0011,0015,0863.2,+24.0,048,0141,1693392048,48.418
80,0011,0015,0863.3,+23.9,047,0116,1693392348,48.443
82,0011,0015,0863.4,+24.0,046,0127,1693392648,48.412
80,0014,0018,0863.2,+24.3,046,0146,1693392948,48.438
80,0012,0016,0863.0,+24.3,046,0105,1693393248,48.385
80,0011,0015,0863.0,+25.1,044,0118,1693393548,48.373
76,0011,0015,0863.0,+24.7,046,0110,1693393848,48.372
78,0011,0015,0863.3,+23.9,048,0140,1693394148,48.353
74,0012,0016,0863.1,+24.2,047,0130,1693394448,48.391
78,0013,0017,0863.1,+25.2,043,0135,1693394748,48.456
64,0014,0018,0862.9,+25.1,046,0132,1693395048,48.483
72,0010,0013,0863.0,+25.1,043,0130,1693395348,48.482
76,0011,0015,0863.2,+24.9,046,0137,1693395648,48.465
74,0010,0013,0862.9,+24.7,046,0121,1693395948,48.464
76,0016,0022,0863.2,+24.8,046,0120,1693396248,48.448
76,0012,0016,0862.9,+25.1,044,0121,1693396548,48.487
99,0014,0018,0863.0,+25.2,043,0116,1693397148,48.422
72,0011,0015,0863.0,+25.2,045,0120,1693397448,48.417
78,0011,0015,0863.0,+24.3,045,0111,1693397748,48.402
78,0010,0013,0862.9,+24.9,044,0140,1693398048,48.39
66,0015,0021,0863.2,+24.7,045,0135,1693398348,48.494
72,0015,0021,0863.0,+24.6,044,0134,1693398948,48.517
78,0009,0012,0863.1,+24.4,045,0119,1693399248,48.523
78,0009,0012,0863.2,+24.3,045,0122,1693399848,48.483
82,0012,0016,0863.1,+24.3,043,0118,1693400148,48.486
59,0009,0012,0863.1,+24.4,044,0136,1693400448,48.486
54,0010,0013,0862.9,+24.8,040,0100,1693401048,48.473
80,0010,0013,0862.5,+25.4,041,0122,1693401348,48.453
78,0015,0021,0862.9,+24.6,040,0137,1693401648,48.445
66,0012,0016,0863.0,+24.2,041,0140,1693401948,48.548
59,0008,0011,0863.0,+24.6,040,0139,1693402248,48.576
70,0015,0021,0862.8,+24.4,040,0110,1693402548,48.561
72,0011,0015,0862.7,+24.5,042,0149,1693402848,48.581
70,0012,0016,0862.8,+24.5,040,0114,1693403148,48.554
70,0010,0013,0862.6,+25.0,043,0136,1693403448,48.548
99,0020,0027,0862.8,+24.5,043,0123,1693403748,48.525
66,0010,0013,0862.7,+24.8,042,0123,1693404348,48.509
66,0009,0012,0862.6,+25.4,039,0103,1693404648,48.511
66,0013,0017,0862.8,+25.4,041,0112,1693404948,48.544
64,0013,0017,0862.5,+25.6,039,0128,1693405248,48.497
99,0010,0013,0862.9,+26.0,039,0145,1693405548,48.578
59,0012,0016,0862.6,+25.3,039,0110,1693405848,48.613
64,0011,0015,0862.8,+25.4,042,0110,1693406148,48.609
76,0011,0015,0862.8,+25.4,042,0110,1693406448,48.599
78,0013,0017,0862.8,+26.2,037,0126,1693407048,48.595
80,0011,0015,0862.9,+25.5,039,0131,1693407648,48.577
80,0015,0021,0863.0,+25.4,037,0123,1693407948,48.56
80,0016,0022,0863.0,+24.9,037,0115,1693408248,48.56
78,0011,0015,0862.9,+25.1,045,0129,1693408548,48.544
70,0012,0016,0863.0,+25.8,037,0110,1693408848,48.529
80,0011,0015,0863.0,+24.7,043,0135,1693409148,48.611
82,0016,0022,0863.3,+24.4,045,0133,1693409448,48.66
80,0017,0023,0863.0,+24.5,041,0101,1693409748,48.648
70,0013,0017,0863.1,+24.1,042,0130,1693410048,48.647
72,0014,0018,0863.0,+23.4,046,0122,1693410348,48.642
74,0012,0016,0863.3,+23.5,047,0124,1693410648,48.621
66,0013,0017,0863.2,+23.4,045,0136,1693410948,48.62
84,0016,0022,0863.2,+23.0,047,0141,1693411248,48.593
84,0013,0017,0863.3,+23.0,049,0151,1693411548,48.593
59,0016,0022,0863.4,+22.7,049,0138,1693411848,48.609
80,0015,0021,0863.3,+22.4,050,0133,1693412148,48.573
82,0017,0023,0863.3,+22.1,051,0114,1693412448,48.57
82,0017,0023,0863.2,+22.0,052,0130,1693412748,48.664
66,0016,0022,0863.3,+22.1,051,0126,1693413048,48.696
74,0013,0017,0863.5,+21.8,051,0117,1693413348,48.694
59,0014,0018,0863.5,+21.9,050,0116,1693413648,48.678
72,0015,0021,0863.4,+21.6,053,0113,1693413948,48.66
78,0012,0016,0863.2,+21.3,053,0130,1693414248,48.644
70,0013,0017,0863.6,+20.5,055,0134,1693414548,48.645
76,0013,0017,0863.5,+20.7,055,0106,1693414848,48.62
80,0011,0015,0863.5,+20.7,055,0116,1693415148,48.615
80,0013,0017,0863.8,+20.6,054,0135,1693415448,48.606
70,0013,0017,0863.5,+20.5,055,0131,1693415748,48.604
84,0011,0015,0863.5,+20.8,054,0143,1693416048,48.583
72,0016,0022,0863.7,+20.7,053,0112,1693416348,48.703
78,0013,0017,0863.5,+20.5,054,0126,1693416648,48.747
76,0014,0018,0863.5,+20.0,056,0124,1693416948,48.722
80,0030,0042,0863.9,+19.9,055,0131,1693417248,48.706
76,0015,0021,0864.1,+19.9,057,0131,1693417548,48.695
72,0012,0016,0864.0,+20.0,058,0111,1693417848,48.692
70,0011,0015,0864.2,+19.9,058,0114,1693418148,48.693
72,0012,0016,0864.2,+20.4,057,0149,1693418448,48.665
72,0010,0013,0864.2,+19.9,057,0155,1693418748,48.66
66,0021,0028,0864.4,+20.0,057,0146,1693419048,48.675
66,0020,0027,0864.5,+20.1,057,0123,1693419348,48.651
72,0014,0018,0864.7,+19.4,058,0133,1693419648,48.646
72,0015,0021,0864.4,+20.0,051,0126,1693419948,48.738
72,0011,0015,0864.4,+19.8,056,0132,1693420248,48.772
72,0012,0016,0864.5,+20.1,051,0131,1693420548,48.755
72,0013,0017,0864.7,+19.9,053,0121,1693420848,48.747
72,0011,0015,0864.7,+19.4,054,0124,1693421148,48.736
72,0013,0017,0864.6,+19.4,056,0133,1693421448,48.722
74,0013,0017,0864.5,+19.8,053,0133,1693421748,48.745
76,0010,0013,0865.0,+19.6,055,0116,1693422048,48.719
72,0011,0015,0864.6,+19.8,054,0110,1693422348,48.709
72,0010,0013,0865.0,+19.6,054,0145,1693422648,48.688
72,0013,0017,0864.7,+19.7,055,0141,1693422948,48.689
72,0010,0013,0865.2,+19.4,056,0137,1693423248,48.681
70,0010,0013,0865.2,+19.7,056,0127,1693423548,48.774
66,0011,0015,0864.9,+19.6,057,0129,1693423848,48.807
66,0010,0013,0865.0,+19.5,057,0118,1693424148,48.792
74,0012,0016,0865.1,+19.4,057,0124,1693424448,48.79
72,0010,0013,0865.1,+19.3,059,0134,1693424748,48.783
72,0010,0013,0865.1,+19.3,058,0132,1693425048,48.778
72,0011,0015,0865.0,+19.3,058,0136,1693425348,48.756
74,0011,0015,0865.2,+19.1,059,0122,1693425648,48.746
72,0010,0013,0865.4,+19.0,058,0143,1693425948,48.752
72,0012,0016,0865.4,+19.2,056,0127,1693426248,48.74
72,0010,0013,0865.4,+19.3,056,0132,1693426548,48.739
72,0009,0012,0865.6,+19.0,057,0122,1693426848,48.717
72,0008,0011,0865.4,+19.0,057,0131,1693427148,48.827
72,0009,0012,0865.3,+19.3,056,0126,1693427448,48.853
72,0011,0015,0865.4,+19.0,059,0115,1693427748,48.86
72,0011,0015,0865.4,+19.2,057,0121,1693428048,48.839
72,0010,0013,0865.4,+19.2,057,0133,1693428348,48.848
76,0013,0017,0865.6,+19.0,059,0119,1693428948,48.798
72,0010,0013,0865.2,+19.1,059,0146,1693429248,48.815
72,0010,0013,0865.4,+19.5,057,0128,1693429548,48.785
72,0011,0015,0865.5,+18.9,059,0137,1693429848,48.784
72,0010,0013,0865.4,+18.9,060,0118,1693430148,48.774
72,0011,0015,0865.6,+18.7,060,0109,1693430448,48.772
72,0012,0016,0865.8,+18.6,061,0109,1693430748,48.878
74,0012,0016,0865.8,+18.5,062,0148,1693431048,48.907
72,0008,0011,0865.6,+18.6,062,0120,1693431348,48.912
74,0014,0018,0865.6,+18.6,062,0114,1693431648,48.901
72,0013,0017,0865.8,+18.8,061,0122,1693431948,48.881
72,0013,0017,0865.5,+18.6,062,0141,1693432248,48.874
74,0011,0015,0865.8,+18.7,061,0114,1693432548,48.872
72,0011,0015,0865.6,+18.6,061,0128,1693433748,48.831
74,0009,0012,0865.4,+18.3,061,0124,1693434048,48.814
78,0017,0023,0865.5,+18.2,061,0135,1693434348,48.928
80,0010,0013,0865.4,+18.2,061,0118,1693434648,48.962
74,0010,0013,0865.5,+17.7,062,0121,1693434948,48.942
72,0009,0012,0865.2,+17.9,061,0121,1693435248,48.949
74,0011,0015,0865.3,+17.7,061,0126,1693435548,48.93
80,0012,0016,0865.2,+17.5,062,0111,1693435848,48.943
74,0012,0016,0865.3,+17.4,061,0135,1693436148,48.908
74,0010,0013,0865.4,+17.1,062,0138,1693436448,48.909
80,0009,0012,0865.6,+17.4,060,0139,1693436748,48.883
74,0011,0015,0865.3,+17.2,060,0112,1693437048,48.877
80,0009,0012,0865.3,+17.1,060,0135,1693437348,48.889
80,0013,0017,0865.5,+16.6,061,0128,1693437648,48.868
74,0012,0016,0865.6,+16.8,060,0116,1693437948,48.985
74,0010,0013,0865.4,+16.8,060,0127,1693438249,49.005
80,0009,0012,0865.7,+16.7,060,0121,1693438548,48.992
74,0008,0011,0865.7,+16.6,060,0125,1693438849,49.015
80,0011,0015,0865.5,+16.9,058,0134,1693439148,48.974
78,0007,0010,0865.6,+16.9,059,0128,1693439448,48.973
80,0008,0011,0865.8,+17.0,058,0122,1693439748,48.966
72,0007,0010,0865.7,+17.2,057,0132,1693440048,48.972
99,0009,0012,0865.6,+17.0,058,0117,1693440348,48.952
74,0009,0012,0865.9,+17.1,057,0104,1693440648,48.942
99,0013,0017,0865.5,+16.9,058,0109,1693440948,48.913
74,0008,0011,0865.8,+17.0,058,0124,1693441248,48.916
80,0008,0011,0865.7,+17.3,056,0119,1693441549,49.032
80,0007,0010,0865.4,+16.8,058,0130,1693441849,49.056
78,0008,0011,0865.6,+17.0,057,0117,1693442149,49.043
82,0009,0012,0865.9,+16.7,057,0127,1693442449,49.029
80,0007,0010,0865.7,+17.0,057,0130,1693442749,49.027
80,0008,0011,0865.7,+17.4,056,0123,1693443049,49.017
74,0007,0010,0865.7,+16.4,059,0118,1693443349,49.004
74,0007,0010,0865.8,+16.4,059,0149,1693443649,49.007
74,0007,0010,0865.7,+16.8,057,0145,1693443949,49.005
74,0007,0010,0865.9,+16.9,056,0120,1693444248,48.981
80,0006,0008,0865.7,+16.5,057,0128,1693444548,48.972
80,0007,0010,0866.0,+16.2,058,0131,1693444848,48.961
80,0009,0012,0865.9,+16.0,059,0130,1693445149,49.051
78,0006,0008,0865.9,+16.0,058,0113,1693446049,49.075
74,0009,0012,0866.1,+16.2,057,0128,1693446349,49.071
74,0010,0013,0866.1,+16.3,058,0135,1693446649,49.072
80,0011,0015,0866.0,+16.3,056,0130,1693446949,49.061
80,0007,0010,0866.1,+16.1,058,0123,1693447249,49.058
80,0007,0010,0866.2,+16.0,058,0141,1693447549,49.046
72,0008,0011,0866.0,+16.1,057,0124,1693447849,49.029
80,0008,0011,0866.1,+15.9,058,0122,1693448149,49.022
72,0006,0008,0866.0,+16.3,057,0131,1693448449,49.029
80,0007,0010,0865.8,+16.1,057,0110,1693448749,49.126
80,0007,0010,0866.0,+16.3,057,0146,1693449049,49.148
78,0008,0011,0866.1,+16.1,058,0124,1693449349,49.148
80,0009,0012,0866.4,+16.5,055,0133,1693449649,49.134
72,0008,0011,0866.2,+15.7,059,0126,1693449949,49.128
74,0008,0011,0866.1,+15.7,058,0121,1693450249,49.12
80,0010,0013,0866.0,+15.7,059,0130,1693450549,49.11
74,0006,0008,0866.1,+15.5,059,0121,1693450849,49.13
74,0007,0010,0866.2,+15.8,058,0119,1693451149,49.105
74,0008,0011,0866.0,+15.8,057,0136,1693451449,49.088
80,0006,0008,0866.0,+15.7,058,0118,1693451749,49.084
99,0006,0008,0866.4,+15.6,057,0125,1693452049,49.074
99,0006,0008,0866.3,+15.5,058,0130,1693452349,49.188
80,0004,0006,0866.4,+15.4,059,0132,1693452649,49.199
76,0011,0015,0866.3,+15.4,058,0137,1693452949,49.181
80,0006,0008,0866.4,+16.0,055,0130,1693453249,49.193
80,0005,0007,0866.7,+15.7,057,0129,1693453549,49.173
74,0007,0010,0866.4,+15.7,055,0118,1693453849,49.182
74,0008,0011,0866.2,+15.4,058,0134,1693454149,49.162
76,0006,0008,0866.4,+15.3,058,0131,1693454449,49.191
72,0006,0008,0866.5,+15.3,058,0098,1693454749,49.161
72,0016,0022,0866.4,+19.0,051,0112,1693455049,49.148
72,0005,0007,0866.6,+15.5,059,0127,1693455349,49.159
80,0007,0010,0866.6,+17.7,055,0112,1693455649,49.13
80,0007,0010,0866.7,+15.8,058,0110,1693455949,49.224
78,0005,0007,0866.9,+15.6,059,0126,1693456249,49.261
72,0006,0008,0867.1,+15.5,060,0129,1693456549,49.271
78,0007,0010,0866.7,+15.8,059,0117,1693456849,49.236
78,0006,0008,0867.3,+15.6,061,0143,1693457149,49.25
78,0007,0010,0866.9,+15.8,060,0093,1693457449,49.238
72,0007,0010,0867.0,+15.7,062,0128,1693457749,49.244
74,0007,0010,0867.1,+16.3,061,0131,1693458349,49.199
70,0010,0013,0867.2,+16.1,062,0114,1693458649,49.197
72,0006,0008,0867.5,+16.2,063,0119,1693458949,49.176
84,0050,0068,0867.1,+16.4,063,0117,1693459249,49.177
82,0029,0039,0867.3,+16.5,062,0130,1693459549,49.263
78,0007,0010,0867.4,+16.5,062,0145,1693459849,49.325
74,0006,0008,0867.3,+17.0,061,0108,1693460149,49.3
80,0037,0050,0867.5,+17.1,061,0140,1693460449,49.294
76,0012,0016,0867.2,+16.9,062,0124,1693460749,49.334
70,0006,0008,0867.2,+17.2,061,0150,1693461049,49.273
70,0010,0013,0867.2,+17.1,063,0119,1693461649,49.261
80,0008,0011,0867.1,+17.3,064,0155,1693461949,49.259
82,0009,0012,0867.2,+17.5,063,0138,1693462249,49.237
74,0007,0010,0867.2,+17.8,063,0137,1693462549,49.227
72,0035,0048,0867.2,+18.5,059,0113,1693462849,49.225
78,0019,0026,0867.2,+18.2,060,0116,1693463149,49.34
82,0012,0016,0867.3,+18.7,058,0129,1693463449,49.381
80,0009,0012,0867.2,+18.4,060,0120,1693463749,49.352
74,0009,0012,0867.3,+18.8,059,0118,1693464049,49.37
66,0007,0010,0867.1,+19.0,057,0130,1693464349,49.348
72,0010,0013,0867.3,+18.9,058,0110,1693464652,52.024
74,0008,0011,0867.4,+19.1,058,0121,1693465249,49.309
70,0009,0012,0867.4,+20.0,057,0121,1693466149,49.304
82,0010,0013,0867.6,+20.1,055,0118,1693466449,49.266
82,0008,0011,0867.7,+20.0,055,0114,1693466749,49.364
78,0010,0013,0867.9,+20.3,055,0107,1693467049,49.399
66,0012,0016,0867.6,+20.0,055,0128,1693467349,49.393
76,0008,0011,0867.9,+20.8,054,0137,1693467649,49.392
70,0011,0015,0867.8,+20.8,054,0119,1693467949,49.385
78,0008,0011,0868.0,+20.0,055,0117,1693468249,49.373
80,0009,0012,0867.5,+20.5,054,0142,1693468549,49.356
70,0016,0022,0867.5,+20.8,053,0110,1693468849,49.343
72,0010,0013,0867.5,+21.3,051,0116,1693469149,49.328
78,0011,0015,0867.9,+21.7,050,0127,1693469449,49.319
76,0010,0013,0867.6,+21.3,050,0132,1693470049,49.3
70,0008,0011,0867.9,+21.2,050,0133,1693470349,49.409
72,0008,0011,0867.6,+21.0,048,0115,1693470649,49.432
72,0007,0010,0868.0,+21.1,049,0130,1693470949,49.45
74,0008,0011,0867.8,+20.9,050,0122,1693471249,49.426
72,0011,0015,0867.9,+21.1,050,0136,1693471549,49.415
70,0010,0013,0867.8,+21.0,048,0126,1693471849,49.406
72,0009,0012,0867.8,+20.7,050,0095,1693472149,49.401
66,0007,0010,0867.9,+20.1,052,0121,1693472449,49.396
72,0007,0010,0868.0,+19.8,052,0127,1693472749,49.394
59,0009,0012,0868.0,+19.9,054,0122,1693473049,49.355
64,0008,0011,0868.4,+19.7,056,0124,1693473349,49.388
64,0008,0011,0867.9,+19.4,060,0120,1693473649,49.355
70,0009,0012,0868.2,+19.2,064,0130,1693473949,49.479
66,0011,0015,0868.2,+19.0,067,0151,1693474249,49.479
99,0007,0010,0868.2,+19.0,068,0129,1693474549,49.472
70,0011,0015,0868.2,+18.8,069,0109,1693474849,49.463
72,0006,0008,0868.1,+19.2,070,0110,1693475149,49.447
74,0008,0011,0868.0,+18.9,070,0124,1693475452,52.105
64,0006,0008,0868.2,+18.9,070,0121,1693475749,49.428
70,0007,0010,0868.3,+19.2,070,0124,1693476049,49.445
70,0008,0011,0868.3,+19.0,068,0145,1693476349,49.412
76,0007,0010,0868.0,+19.6,069,0120,1693476649,49.399
76,0006,0008,0868.2,+19.6,068,0123,1693476949,49.401
61,0011,0015,0868.0,+19.8,068,0144,1693477249,49.398
74,0008,0011,0868.1,+20.0,067,0130,1693477549,49.486
64,0008,0011,0868.4,+19.7,057,0143,1693477849,49.541
74,0007,0010,0868.2,+20.0,060,0121,1693478149,49.556
74,0007,0010,0868.2,+21.1,061,0124,1693478449,49.517
72,0005,0007,0868.1,+20.9,060,0117,1693478749,49.501
64,0007,0010,0868.0,+20.8,061,0138,1693479049,49.536
64,0007,0010,0868.4,+19.9,059,0145,1693479349,49.478
66,0007,0010,0868.4,+20.8,061,0118,1693479649,49.478
72,0006,0008,0868.2,+20.7,060,0121,1693479949,49.474
76,0006,0008,0868.4,+20.5,062,0123,1693480249,49.458
66,0007,0010,0868.1,+20.9,062,0122,1693480549,49.448
70,0007,0010,0868.4,+20.5,061,0121,1693480849,49.445
80,0007,0010,0868.2,+20.4,064,0126,1693481149,49.54
78,0008,0011,0868.5,+20.6,061,0123,1693481449,49.574
76,0007,0010,0868.0,+20.8,059,0128,1693481749,49.565
78,0007,0010,0868.3,+20.5,057,0130,1693482049,49.575
76,0006,0008,0868.1,+20.3,058,0140,1693482349,49.538
74,0020,0027,0868.1,+20.4,059,0129,1693482649,49.527
80,0006,0008,0868.2,+20.9,057,0139,1693482949,49.531
80,0007,0010,0867.9,+21.6,052,0141,1693483249,49.583
78,0004,0006,0868.2,+22.1,048,0123,1693483849,49.493
76,0005,0007,0867.9,+22.2,040,0134,1693484149,49.485
76,0006,0008,0868.1,+22.6,041,0127,1693484449,49.483
64,0006,0008,0867.9,+22.3,045,0123,1693484749,49.587
76,0004,0006,0868.1,+21.7,042,0129,1693485049,49.657
61,0004,0006,0867.8,+21.9,044,0118,1693485349,49.6
76,0027,0037,0868.1,+21.9,044,0113,1693485649,49.607
72,0005,0007,0868.3,+20.9,050,0131,1693485949,49.584
76,0006,0008,0868.4,+20.3,055,0117,1693486249,49.582
78,0006,0008,0868.3,+20.5,055,0113,1693486549,49.567
76,0006,0008,0868.6,+19.8,059,0113,1693486849,49.563
78,0005,0007,0868.5,+19.5,059,0114,1693487149,49.553
99,0008,0011,0868.7,+18.9,063,0133,1693487449,49.538
76,0005,0007,0868.9,+19.2,066,0120,1693487749,49.567
76,0006,0008,0868.6,+19.4,065,0132,1693488049,49.545
74,0006,0008,0868.7,+19.3,065,0136,1693488349,49.629
72,0007,0010,0868.7,+19.4,066,0118,1693488649,49.695
64,0005,0007,0868.7,+18.9,068,0149,1693488949,49.634
70,0005,0007,0868.8,+18.8,068,0119,1693489249,49.626
72,0004,0006,0868.6,+18.6,069,0110,1693489549,49.639
72,0006,0008,0868.4,+18.8,071,0138,1693490149,49.621
72,0005,0007,0868.7,+18.6,069,0141,1693490449,49.603
76,0007,0010,0868.8,+18.7,069,0134,1693490749,49.594
74,0004,0006,0868.6,+18.4,071,0129,1693491049,49.583
78,0005,0007,0868.8,+18.4,070,0123,1693491349,49.577
74,0004,0006,0868.9,+17.8,073,0123,1693491649,49.577
76,0005,0007,0868.5,+18.5,072,0127,1693491949,49.675
76,0006,0008,0868.6,+18.9,071,0127,1693492249,49.709
76,0005,0007,0868.7,+18.2,073,0128,1693492549,49.687
74,0004,0006,0868.5,+18.9,071,0126,1693492849,49.682
76,0007,0010,0868.4,+18.7,071,0139,1693493149,49.677
72,0005,0007,0868.7,+19.8,069,0120,1693493449,49.668
76,0025,0034,0868.6,+19.8,067,0118,1693493749,49.672
76,0006,0008,0868.5,+18.7,068,0122,1693494349,49.639
76,0004,0006,0868.7,+19.9,064,0119,1693494649,49.63
78,0003,0005,0868.5,+20.3,065,0122,1693494949,49.628
78,0003,0005,0868.4,+19.1,068,0113,1693495249,49.614
78,0003,0005,0868.4,+19.3,064,0123,1693495549,49.715
76,0006,0008,0868.4,+20.4,063,0115,1693495849,49.754
76,0005,0007,0868.4,+19.9,062,0125,1693496149,49.812
66,0005,0007,0868.7,+19.0,064,0126,1693496449,49.733
64,0004,0006,0868.4,+19.1,064,0127,1693496749,49.733
66,0003,0005,0868.6,+19.0,064,0149,1693497049,49.738
80,0005,0007,0868.6,+18.9,064,0103,1693497349,49.725
66,0007,0010,0868.6,+18.7,064,0132,1693497649,49.708
78,0003,0005,0868.8,+18.6,064,0124,1693497949,49.694
78,0005,0007,0868.5,+17.9,063,0154,1693498249,49.681
78,0008,0011,0868.7,+18.3,065,0109,1693498549,49.683
78,0004,0006,0868.7,+18.3,064,0124,1693498849,49.673
99,0005,0007,0868.7,+18.6,063,0114,1693499149,49.775
66,0004,0006,0868.7,+18.0,065,0136,1693499449,49.798
80,0006,0008,0868.8,+17.8,065,0117,1693499749,49.791
66,0004,0006,0868.9,+17.7,065,0128,1693500049,49.784
66,0005,0007,0868.8,+17.8,061,0134,1693500349,49.774
78,0004,0006,0869.2,+17.4,064,0126,1693500649,49.756
78,0004,0006,0869.0,+17.9,063,0129,1693500949,49.746
64,0007,0010,0868.9,+17.4,065,0123,1693501249,49.74
66,0004,0006,0869.4,+17.3,064,0125,1693501549,49.742
70,0007,0010,0869.3,+17.3,064,0112,1693501849,49.721
66,0003,0005,0869.1,+16.9,066,0124,1693502149,49.706
66,0003,0005,0869.2,+17.0,064,0124,1693502449,49.713
64,0003,0005,0869.4,+17.2,062,0116,1693502749,49.807
72,0004,0006,0869.4,+16.9,064,0129,1693503049,49.828
74,0003,0005,0869.4,+16.8,061,0133,1693503349,49.831
66,0003,0005,0869.2,+17.0,062,0126,1693503649,49.864
66,0004,0006,0869.5,+16.9,061,0137,1693503949,49.819
76,0005,0007,0869.7,+17.4,060,0127,1693504249,49.806
78,0036,0049,0869.5,+17.2,062,0137,1693504549,49.824
76,0003,0005,0869.7,+16.8,060,0113,1693504849,49.801
72,0003,0005,0869.6,+16.8,060,0128,1693505149,49.794
78,0004,0006,0869.8,+17.5,058,0123,1693505449,49.797
78,0004,0006,0869.8,+17.2,060,0113,1693505749,49.766
66,0003,0005,0869.7,+16.9,064,0133,1693506349,49.862
72,0004,0006,0870.2,+16.8,064,0133,1693506949,49.879
70,0004,0006,0870.6,+16.6,066,0120,1693507249,49.874
78,0003,0005,0870.4,+16.1,068,0123,1693507549,49.867
78,0004,0006,0870.4,+16.1,068,0131,1693507849,49.849
78,0003,0005,0870.9,+16.2,069,0134,1693508149,49.871
74,0004,0006,0870.5,+16.2,067,0123,1693508749,49.828
72,0003,0005,0870.8,+16.0,068,0119,1693509049,49.818
78,0003,0005,0871.0,+16.7,063,0135,1693509349,49.802
78,0003,0005,0871.0,+16.5,064,0102,1693509649,49.81
76,0003,0005,0870.9,+16.1,064,0132,1693509949,49.914
76,0003,0005,0870.9,+15.9,064,0137,1693510249,49.945
74,0003,0005,0870.9,+15.9,066,0131,1693510549,49.931
99,0004,0006,0870.8,+16.1,068,0119,1693510849,49.922
78,0004,0006,0870.8,+16.3,067,0109,1693511149,49.911
74,0003,0005,0871.2,+16.1,066,0135,1693511449,49.902
76,0005,0007,0871.1,+16.2,064,0105,1693511749,49.891
76,0003,0005,0871.1,+16.4,063,0141,1693512049,49.896
76,0004,0006,0871.2,+16.1,067,0125,1693512349,49.873
74,0004,0006,0871.0,+16.2,064,0127,1693512649,49.859
76,0005,0007,0871.0,+16.3,065,0127,1693512949,49.867
74,0004,0006,0871.1,+16.1,064,0130,1693513249,49.862
76,0003,0005,0871.1,+16.0,065,0114,1693513549,49.966
76,0003,0005,0871.0,+16.2,064,0128,1693513849,49.983
74,0003,0005,0871.1,+16.0,062,0127,1693514149,49.967
74,0005,0007,0870.8,+15.8,066,0125,1693514449,49.962
74,0004,0006,0871.1,+16.2,064,0129,1693514749,49.952
74,0005,0007,0870.9,+16.1,063,0103,1693515049,49.946
74,0003,0005,0871.0,+16.2,064,0125,1693515349,49.943
74,0003,0005,0870.9,+16.1,064,0133,1693515649,49.924
74,0004,0006,0871.0,+16.2,064,0133,1693515949,49.914
74,0004,0006,0871.1,+16.4,063,0124,1693516249,49.913
74,0005,0007,0871.4,+16.6,061,0130,1693516549,49.896
76,0004,0006,0871.4,+16.5,061,0143,1693516849,49.89
74,0005,0007,0871.2,+16.3,061,0119,1693517450,50.038
76,0005,0007,0871.2,+16.3,061,0114,1693517750,50.011
74,0003,0005,0871.1,+16.4,061,0122,1693518050,50.007
74,0005,0007,0871.3,+16.3,062,0117,1693518350,50.01
74,0005,0007,0871.1,+16.5,061,0120,1693518649,49.99
74,0003,0005,0871.3,+16.1,062,0136,1693518949,49.995
76,0005,0007,0871.2,+16.4,062,0118,1693519249,49.979
74,0007,0010,0871.6,+15.9,064,0122,1693519849,49.947
76,0003,0005,0871.5,+16.1,061,0122,1693520149,49.934
74,0003,0005,0871.7,+16.0,064,0107,1693520449,49.929
74,0004,0006,0871.6,+16.2,064,0122,1693520750,50.039
76,0003,0005,0871.3,+16.1,063,0135,1693521050,50.068
74,0004,0006,0871.4,+16.0,062,0133,1693521350,50.073
76,0004,0006,0871.4,+16.1,060,0126,1693521650,50.071
76,0006,0008,0871.5,+15.9,062,0130,1693521950,50.053
76,0003,0005,0871.7,+15.9,062,0137,1693522250,50.034
74,0004,0006,0871.4,+16.1,062,0128,1693522550,50.044
76,0004,0006,0871.1,+16.0,064,0130,1693522850,50.03
76,0004,0006,0871.3,+16.1,061,0125,1693523150,50.016
76,0004,0006,0871.5,+15.8,062,0123,1693523450,50.008
76,0003,0005,0871.3,+15.6,063,0114,1693523750,50.008
76,0003,0005,0871.5,+15.6,063,0132,1693524050,50.011
76,0005,0007,0871.4,+15.7,062,0113,1693524350,50.09
76,0004,0006,0871.7,+15.5,063,0145,1693524650,50.129
76,0007,0010,0871.8,+15.5,063,0129,1693524950,50.126
70,0003,0005,0871.4,+15.4,062,0140,1693525250,50.121
66,0006,0008,0871.4,+15.4,063,0138,1693525550,50.103
76,0004,0006,0871.7,+15.5,061,0148,1693525850,50.115
74,0003,0005,0871.8,+15.5,061,0112,1693526150,50.094
74,0002,0003,0871.9,+15.5,062,0094,1693526450,50.078
76,0002,0003,0871.8,+15.2,062,0123,1693526750,50.074
64,0005,0007,0871.9,+15.1,063,0123,1693527050,50.072
70,0003,0005,0871.5,+15.2,063,0115,1693527350,50.046
66,0006,0008,0871.7,+15.0,063,0125,1693527650,50.04
76,0003,0005,0871.8,+15.2,063,0127,1693527950,50.138
70,0004,0006,0872.0,+15.2,063,0124,1693528250,50.175
70,0004,0006,0871.9,+15.3,063,0120,1693528550,50.183
76,0005,0007,0871.8,+14.9,065,0131,1693528850,50.169
76,0004,0006,0871.9,+14.9,065,0136,1693529150,50.168
70,0004,0006,0871.9,+14.9,065,0126,1693529450,50.165
70,0004,0006,0872.1,+15.0,065,0119,1693529750,50.158
74,0004,0006,0872.3,+14.9,065,0134,1693530050,50.147
64,0003,0005,0872.0,+15.0,065,0122,1693530350,50.136
74,0004,0006,0872.1,+14.9,065,0131,1693530650,50.123
74,0004,0006,0871.9,+14.7,066,0118,1693530950,50.127
76,0004,0006,0872.3,+14.9,065,0143,1693531250,50.108
70,0004,0006,0871.8,+14.7,065,0137,1693531550,50.203
74,0004,0006,0872.0,+14.7,066,0128,1693531850,50.234
70,0004,0006,0871.8,+14.6,066,0116,1693532150,50.253
76,0007,0010,0871.9,+14.5,066,0122,1693532450,50.214
74,0004,0006,0872.0,+14.3,066,0133,1693532750,50.203
76,0005,0007,0871.7,+14.5,065,0112,1693533050,50.209
70,0007,0010,0871.9,+14.3,066,0130,1693533350,50.193
76,0005,0007,0871.9,+14.3,068,0123,1693533650,50.193
74,0006,0008,0871.9,+14.3,066,0116,1693533950,50.179
64,0006,0008,0871.9,+14.3,066,0126,1693534250,50.167
64,0004,0006,0871.8,+14.2,066,0114,1693534550,50.161
76,0006,0008,0871.7,+14.0,068,0126,1693534850,50.153
76,0007,0010,0871.8,+13.8,068,0127,1693535150,50.262
72,0008,0011,0871.7,+13.9,068,0118,1693535450,50.291
76,0005,0007,0871.6,+14.1,068,0122,1693535750,50.282
74,0008,0011,0871.6,+14.0,068,0107,1693536050,50.278
76,0007,0010,0871.8,+13.8,069,0111,1693536350,50.264
76,0006,0008,0871.6,+14.0,068,0117,1693536650,50.273
99,0007,0010,0871.4,+13.9,069,0129,1693537250,50.264
76,0006,0008,0871.3,+13.6,070,0116,1693537550,50.247
70,0007,0010,0871.5,+13.8,069,0134,1693537850,50.238
76,0007,0010,0871.6,+13.9,070,0127,1693538150,50.223
64,0009,0012,0871.6,+13.9,069,0117,1693538450,50.221
70,0008,0011,0871.6,+14.1,068,0117,1693538750,50.325
76,0007,0010,0871.6,+14.3,068,0143,1693539050,50.347
70,0007,0010,0871.6,+13.9,070,0137,1693539350,50.345
72,0008,0011,0871.7,+14.5,066,0105,1693539650,50.333
72,0008,0011,0871.8,+14.3,068,0120,1693539950,50.325
72,0007,0010,0871.7,+14.5,067,0111,1693540250,50.33
72,0007,0010,0871.8,+14.2,068,0113,1693540550,50.306
70,0006,0008,0871.7,+14.1,068,0126,1693540850,50.294
66,0007,0010,0871.7,+14.1,068,0130,1693541150,50.293
66,0012,0016,0871.9,+14.3,068,0118,1693541450,50.279
76,0006,0008,0871.8,+14.1,069,0123,1693541750,50.292
72,0006,0008,0871.8,+14.0,067,0125,1693542050,50.279
78,0006,0008,0871.7,+14.1,067,0109,1693542350,50.366
74,0006,0008,0871.6,+14.0,068,0136,1693542650,50.425
72,0005,0007,0871.8,+13.4,069,0123,1693542950,50.4
61,0006,0008,0871.8,+13.8,067,0134,1693543250,50.386
61,0005,0007,0871.6,+14.0,067,0141,1693543550,50.383
66,0006,0008,0872.0,+13.9,066,0125,1693543850,50.377
64,0005,0007,0871.8,+14.0,065,0122,1693544150,50.366
74,0006,0008,0871.9,+13.8,066,0125,1693544450,50.355
72,0004,0006,0871.9,+14.2,063,0112,1693544750,50.358
76,0005,0007,0872.4,+14.5,064,0130,1693545050,50.337
99,0006,0008,0872.2,+14.4,065,0118,1693545350,50.342
64,0005,0007,0872.2,+14.5,063,0130,1693545650,50.343
64,0004,0006,0872.0,+14.7,059,0132,1693545950,50.44
76,0005,0007,0872.2,+14.7,062,0127,1693546250,50.456
99,0017,0023,0872.2,+15.2,062,0140,1693546550,50.45
70,0005,0007,0872.0,+14.6,063,0117,1693546850,50.435
72,0004,0006,0872.2,+14.8,061,0125,1693547150,50.438
66,0004,0006,0872.2,+14.8,059,0134,1693547750,50.437
70,0004,0006,0872.1,+14.7,060,0113,1693548050,50.402
66,0002,0003,0872.1,+14.8,060,0108,1693548350,50.41
76,0003,0005,0872.4,+14.4,062,0133,1693548650,50.387
76,0003,0005,0872.5,+15.1,058,0111,1693548950,50.388
74,0003,0005,0872.7,+15.1,056,0132,1693549250,50.392
70,0010,0013,0872.5,+15.0,058,0127,1693549550,50.486
66,0003,0005,0872.6,+15.1,056,0121,1693549850,50.507
70,0003,0005,0872.6,+15.1,059,0138,1693550150,50.504
66,0004,0006,0872.4,+15.4,058,0111,1693550450,50.49
74,0003,0005,0872.2,+15.4,055,0134,1693550750,50.48
76,0003,0005,0872.5,+16.0,057,0129,1693551050,50.489
64,0003,0005,0872.6,+16.3,056,0109,1693551350,50.476
66,0008,0011,0872.7,+16.2,056,0135,1693551650,50.459
76,0013,0017,0872.6,+16.8,053,0128,1693551950,50.454
74,0004,0006,0872.6,+16.8,055,0115,1693552250,50.463
70,0003,0005,0872.4,+17.2,051,0131,1693552550,50.448
66,0003,0005,0872.8,+17.4,051,0133,1693552850,50.462
72,0003,0005,0872.8,+17.4,050,0128,1693553150,50.55
99,0003,0005,0873.0,+17.8,051,0123,1693553750,50.57
74,0002,0003,0873.1,+18.0,051,0132,1693554053,53.202
72,0003,0005,0872.9,+18.1,049,0131,1693554353,53.453
66,0003,0005,0873.0,+19.0,048,0100,1693554953,53.43
72,0002,0003,0872.8,+18.3,050,0116,1693555250,50.501
66,0002,0003,0873.3,+18.0,051,0116,1693555550,50.501
72,0003,0005,0872.9,+18.1,051,0130,1693555850,50.489
74,0003,0005,0873.1,+18.4,052,0136,1693556750,50.593
66,0003,0005,0872.7,+18.3,052,0135,1693557050,50.609
70,0005,0007,0872.7,+18.1,053,0117,1693557350,50.603
72,0004,0006,0872.8,+18.9,051,0139,1693557950,50.584
74,0003,0005,0872.8,+18.9,050,0123,1693558253,53.537
70,0004,0006,0873.1,+18.7,050,0120,1693558420,40.798
66,0003,0005,0872.7,+19.7,048,0135,1693558720,40.796
74,0003,0005,0872.8,+20.5,046,0116,1693559020,40.782
70,0003,0005,0872.8,+20.9,045,0109,1693559320,40.758
74,0004,0006,0873.0,+19.7,047,0124,1693559620,40.755
64,0003,0005,0872.6,+20.7,046,0135,1693559920,40.733
72,0004,0006,0872.9,+21.2,046,0128,1693560220,40.798
74,0003,0005,0873.0,+20.9,045,0101,1693560520,40.971
61,0003,0005,0872.7,+21.5,045,0134,1693560820,40.862
74,0003,0005,0872.7,+21.8,044,0114,1693561120,40.852
72,0004,0006,0872.8,+21.4,045,0116,1693561420,40.851
61,0004,0006,0873.1,+20.5,046,0132,1693561720,40.84
66,0003,0005,0873.1,+21.1,047,0135,1693562020,40.823
76,0003,0005,0873.2,+20.6,048,0125,1693562320,40.816
74,0003,0005,0872.8,+20.0,048,0116,1693562620,40.82
74,0003,0005,0872.9,+21.4,048,0138,1693562920,40.808
66,0003,0005,0873.0,+20.5,047,0132,1693563220,40.809
74,0003,0005,0872.7,+19.9,048,0134,1693563820,40.83
76,0004,0006,0873.0,+19.2,049,0127,1693564420,40.891
76,0003,0005,0872.9,+19.5,049,0138,1693564720,40.91
66,0003,0005,0872.9,+19.6,051,0127,1693565020,40.886
66,0005,0007,0873.0,+19.0,054,0140,1693565320,40.88
64,0004,0006,0873.1,+21.0,049,0132,1693565620,40.865
78,0004,0006,0873.1,+20.7,049,0113,1693565920,40.857
66,0005,0007,0873.0,+21.1,048,0125,1693566220,40.868
78,0004,0006,0873.3,+20.3,048,0134,1693566520,40.842
76,0004,0006,0873.1,+20.0,051,0123,1693566820,40.84
78,0004,0006,0873.2,+20.4,052,0117,1693567120,40.816
78,0004,0006,0873.3,+20.6,049,0120,1693567420,40.855
78,0004,0006,0872.7,+20.0,049,0130,1693568320,40.945
78,0004,0006,0873.2,+19.8,051,0115,1693568620,40.946
76,0006,0008,0872.9,+20.0,051,0112,1693568920,40.935
70,0005,0007,0873.1,+20.4,049,0121,1693569520,40.906
76,0004,0006,0873.2,+20.2,049,0123,1693569820,40.891
74,0005,0007,0872.9,+19.4,051,0127,1693570120,40.892
80,0003,0005,0872.8,+19.9,051,0149,1693570420,40.872
72,0006,0008,0872.9,+20.3,049,0129,1693570720,40.871
76,0005,0007,0873.1,+20.5,048,0147,1693571020,40.908
66,0004,0006,0873.3,+20.6,050,0106,1693571321,41.015
76,0008,0011,0873.0,+20.4,050,0106,1693571621,41.009
74,0004,0006,0872.9,+20.3,051,0112,1693571920,40.991
78,0005,0007,0873.3,+20.2,051,0110,1693572220,40.986
80,0005,0007,0873.1,+20.0,049,0130,1693572520,40.991
66,0006,0008,0873.0,+19.8,052,0115,1693572820,40.951
78,0005,0007,0873.1,+19.8,050,0113,1693573120,40.955
78,0005,0007,0873.1,+19.3,052,0127,1693573421,41.004
64,0006,0008,0872.9,+19.8,051,0110,1693573720,40.948
64,0006,0008,0873.0,+20.3,050,0113,1693574020,40.914
61,0005,0007,0873.1,+20.0,050,0119,1693574320,40.92
70,0005,0007,0873.0,+20.4,049,0134,1693574921,41.114
70,0005,0007,0872.9,+20.0,050,0144,1693575221,41.042
70,0005,0007,0872.9,+20.2,049,0135,1693575521,41.033
61,0005,0007,0873.1,+20.6,048,0118,1693576121,41.014
61,0006,0008,0872.7,+19.8,050,0118,1693576420,40.989
59,0004,0006,0872.9,+19.8,051,0148,1693576720,40.991
61,0005,0007,0873.1,+19.8,050,0130,1693577020,40.99
72,0006,0008,0872.9,+19.8,049,0121,1693577320,40.97
59,0006,0008,0873.1,+19.8,050,0131,1693577620,40.977
61,0004,0006,0873.0,+20.2,050,0138,1693577920,40.963
74,0007,0010,0872.9,+19.6,050,0108,1693578821,41.085
70,0006,0008,0873.4,+19.9,048,0118,1693579121,41.069
66,0005,0007,0873.1,+19.6,052,0146,1693579421,41.058
61,0004,0006,0872.9,+20.0,051,0129,1693579721,41.047
64,0006,0008,0873.0,+21.2,047,0121,1693580021,41.036
64,0005,0007,0873.1,+21.6,047,0127,1693580321,41.048
66,0005,0007,0873.4,+20.3,048,0108,1693580621,41.066
70,0004,0006,0873.2,+21.1,048,0115,1693580921,41.035
66,0005,0007,0873.1,+20.3,048,0112,1693581221,41.012
72,0005,0007,0873.0,+22.0,045,0117,1693581520,41
66,0005,0007,0873.3,+21.4,046,0138,1693582121,41.131
59,0004,0006,0872.9,+20.9,047,0116,1693582721,41.113
74,0004,0006,0873.1,+21.4,044,0122,1693583021,41.11
72,0004,0006,0873.0,+21.2,046,0138,1693583321,41.111
70,0005,0007,0873.3,+21.0,047,0122,1693583621,41.098
74,0004,0006,0873.1,+20.4,047,0136,1693583921,41.08
74,0006,0008,0873.3,+20.2,048,0132,1693584521,41.07
78,0005,0007,0873.1,+19.7,050,0122,1693584821,41.047
70,0005,0007,0873.2,+20.0,049,0122,1693585121,41.043
66,0005,0007,0873.0,+19.6,049,0126,1693585421,41.074
72,0005,0007,0873.3,+19.8,050,0138,1693585721,41.188
74,0006,0008,0873.5,+19.1,052,0111,1693586021,41.172
76,0005,0007,0873.4,+18.7,052,0105,1693586321,41.149
72,0004,0006,0873.5,+18.6,052,0141,1693586621,41.156
74,0005,0007,0873.4,+18.4,053,0129,1693586921,41.167
74,0038,0052,0873.4,+18.7,052,0132,1693587221,41.129
74,0005,0007,0873.2,+18.0,054,0129,1693587521,41.115
80,0007,0010,0873.6,+18.2,052,0124,1693587821,41.104
78,0007,0010,0873.5,+18.5,051,0122,1693588121,41.102
66,0005,0007,0873.7,+18.3,053,0113,1693588421,41.103
61,0009,0012,0873.6,+18.1,054,0126,1693588721,41.089
74,0006,0008,0873.6,+18.1,053,0121,1693589021,41.138
76,0012,0016,0873.9,+17.5,055,0133,1693589321,41.232
64,0018,0024,0874.0,+17.5,055,0134,1693589621,41.206
70,0005,0007,0874.0,+17.5,055,0129,1693589921,41.211
74,0005,0007,0873.9,+17.6,055,0117,1693590221,41.202
61,0006,0008,0874.1,+17.3,055,0121,1693590521,41.188
74,0005,0007,0874.3,+17.3,056,0138,1693590821,41.17
72,0005,0007,0874.1,+17.2,056,0114,1693591121,41.172
70,0005,0007,0874.1,+17.0,057,0120,1693591421,41.167
72,0004,0006,0874.3,+16.9,058,0129,1693591721,41.147
76,0005,0007,0874.2,+16.8,057,0126,1693592021,41.149
76,0005,0007,0874.3,+16.8,058,0140,1693592321,41.143
80,0005,0007,0874.2,+16.8,058,0120,1693592621,41.169
76,0004,0006,0874.2,+16.8,057,0103,1693592921,41.265
78,0005,0007,0874.5,+16.5,058,0127,1693593221,41.268
76,0028,0038,0874.5,+16.5,058,0127,1693593521,41.251
76,0008,0011,0874.3,+16.4,058,0126,1693593821,41.251
76,0005,0007,0874.5,+16.3,059,0128,1693594121,41.247
74,0005,0007,0874.5,+16.1,060,0136,1693594421,41.219
76,0005,0007,0874.5,+16.1,059,0126,1693594721,41.216
74,0006,0008,0874.7,+16.2,059,0127,1693595021,41.224
74,0005,0007,0874.6,+16.1,059,0126,1693595321,41.191
70,0005,0007,0874.5,+16.1,058,0134,1693595621,41.214
76,0004,0006,0874.5,+15.9,059,0116,1693595921,41.174
80,0004,0006,0874.4,+15.9,059,0125,1693596221,41.221
76,0005,0007,0874.4,+15.6,060,0107,1693596521,41.314
74,0004,0006,0874.6,+15.8,059,0122,1693596821,41.319
74,0007,0010,0874.5,+15.8,059,0124,1693597121,41.299
72,0004,0006,0874.6,+15.9,059,0122,1693597421,41.299
72,0005,0007,0874.5,+15.5,060,0126,1693597721,41.284
74,0005,0007,0874.4,+15.3,061,0114,1693598021,41.277
72,0005,0007,0874.7,+16.0,058,0124,1693598321,41.27
74,0004,0006,0874.7,+15.8,059,0125,1693598621,41.261
76,0004,0006,0874.4,+15.7,059,0104,1693598921,41.252
72,0006,0008,0874.4,+15.6,060,0133,1693599221,41.228
66,0005,0007,0874.4,+15.5,060,0128,1693599521,41.235
66,0006,0008,0874.8,+15.8,059,0114,1693599821,41.27
74,0004,0006,0874.6,+15.7,059,0135,1693600121,41.354
72,0005,0007,0874.8,+15.8,058,0117,1693600421,41.354
72,0007,0010,0874.6,+15.9,058,0123,1693600721,41.347
78,0005,0007,0874.7,+15.7,059,0129,1693601021,41.334
72,0004,0006,0874.5,+15.6,060,0130,1693601321,41.334
99,0006,0008,0874.4,+15.7,060,0103,1693601621,41.313
66,0006,0008,0874.5,+16.1,058,0136,1693601921,41.312
74,0005,0007,0874.6,+15.8,060,0114,1693602221,41.299
74,0005,0007,0874.8,+15.9,059,0115,1693602521,41.308
64,0005,0007,0874.8,+15.8,059,0110,1693602821,41.307
64,0006,0008,0874.6,+15.7,061,0138,1693603121,41.309
66,0005,0007,0874.8,+15.8,061,0113,1693603421,41.324
72,0005,0007,0874.8,+16.3,058,0138,1693604321,41.425
99,0005,0007,0874.8,+16.3,059,0107,1693604621,41.407
99,0005,0007,0874.6,+16.4,059,0116,1693605821,41.367
66,0005,0007,0874.9,+16.2,060,0118,1693606121,41.371
66,0004,0006,0874.6,+16.4,059,0120,1693606421,41.337
76,0004,0006,0874.6,+16.6,057,0115,1693606721,41.347
74,0005,0007,0874.7,+16.5,059,0119,1693607021,41.361
64,0008,0011,0874.8,+16.5,059,0120,1693607321,41.49
66,0006,0008,0874.7,+16.4,060,0132,1693607621,41.468
74,0005,0007,0874.6,+16.5,059,0132,1693607921,41.45
64,0005,0007,0874.7,+16.6,059,0134,1693608221,41.439
66,0004,0006,0874.9,+16.7,059,0120,1693608521,41.431
66,0005,0007,0874.4,+16.4,060,0128,1693608821,41.427
74,0005,0007,0874.6,+16.3,062,0107,1693609121,41.398
66,0005,0007,0874.6,+16.6,060,0128,1693609421,41.414
74,0005,0007,0874.4,+16.5,061,0112,1693609721,41.406
66,0005,0007,0874.4,+16.5,061,0119,1693610021,41.407
64,0005,0007,0874.6,+16.5,061,0115,1693610321,41.404
66,0005,0007,0874.7,+16.7,060,0120,1693610621,41.42
70,0005,0007,0874.4,+16.5,061,0137,1693610921,41.524
64,0005,0007,0874.6,+16.8,062,0118,1693611221,41.511
66,0006,0008,0874.6,+16.6,061,0127,1693611521,41.503
64,0006,0008,0874.7,+16.8,060,0131,1693611821,41.489
78,0006,0008,0874.6,+16.6,062,0148,1693612121,41.479
66,0006,0008,0874.5,+16.6,061,0130,1693612421,41.474
66,0006,0008,0874.5,+16.5,062,0129,1693612721,41.475
72,0007,0010,0874.8,+16.8,061,0104,1693613021,41.453
70,0007,0010,0874.5,+16.8,060,0136,1693613321,41.459
74,0005,0007,0874.7,+16.7,059,0113,1693613621,41.45
64,0005,0007,0874.6,+16.8,060,0134,1693613921,41.437
64,0005,0007,0874.7,+16.6,061,0127,1693614221,41.472
64,0005,0007,0874.6,+16.6,061,0132,1693614521,41.577
74,0007,0010,0874.6,+16.6,060,0113,1693615421,41.542
74,0005,0007,0874.5,+16.8,061,0117,1693615721,41.557
99,0004,0006,0874.5,+16.8,057,0127,1693616021,41.537
99,0004,0006,0874.5,+16.5,058,0126,1693616321,41.528
74,0005,0007,0874.4,+16.8,059,0135,1693616621,41.518
72,0005,0007,0874.5,+16.5,059,0121,1693616921,41.511
64,0004,0006,0874.5,+16.5,061,0127,1693617221,41.51
64,0005,0007,0874.3,+16.5,062,0094,1693617521,41.498
72,0005,0007,0874.6,+16.7,060,0105,1693617821,41.544
66,0005,0007,0874.6,+16.6,061,0115,1693618121,41.626
74,0005,0007,0874.6,+16.6,061,0128,1693618421,41.614
99,0004,0006,0874.6,+16.4,061,0116,1693618721,41.601
72,0005,0007,0874.5,+16.3,062,0117,1693619021,41.601
74,0005,0007,0874.6,+16.4,059,0129,1693619321,41.58
74,0005,0007,0874.6,+16.4,059,0123,1693619621,41.574
72,0006,0008,0874.7,+16.3,062,0129,1693619921,41.562
66,0005,0007,0874.6,+16.1,063,0138,1693620221,41.554
66,0005,0007,0874.6,+16.2,062,0133,1693620521,41.548
74,0006,0008,0874.8,+16.2,061,0125,1693620821,41.544
74,0005,0007,0874.8,+16.2,060,0111,1693621121,41.55
66,0005,0007,0874.3,+16.1,061,0108,1693621421,41.579
72,0006,0008,0874.4,+16.0,062,0129,1693621721,41.682
99,0006,0008,0874.4,+15.9,063,0138,1693622021,41.675
72,0004,0006,0874.4,+16.0,062,0103,1693622321,41.666
66,0005,0007,0874.5,+15.8,064,0141,1693622621,41.657
66,0005,0007,0874.4,+16.0,063,0128,1693622921,41.645
66,0005,0007,0874.5,+15.7,063,0127,1693623221,41.64
72,0005,0007,0874.7,+15.7,063,0124,1693623521,41.626
74,0005,0007,0874.5,+15.9,062,0129,1693623821,41.607
70,0004,0006,0874.9,+16.3,060,0092,1693624121,41.6
74,0005,0007,0874.6,+15.8,062,0102,1693624421,41.601
74,0004,0006,0874.6,+15.6,063,0134,1693624721,41.584
66,0005,0007,0874.5,+15.5,063,0115,1693625021,41.628
74,0005,0007,0874.7,+15.4,064,0123,1693625321,41.752
66,0005,0007,0874.8,+15.5,062,0129,1693625621,41.718
64,0005,0007,0874.6,+15.7,061,0145,1693625921,41.718
70,0005,0007,0874.9,+15.5,061,0139,1693626521,41.699
70,0006,0008,0874.8,+15.6,061,0116,1693626821,41.686
66,0004,0006,0874.9,+15.5,062,0133,1693627121,41.672
76,0056,0075,0874.8,+15.4,063,0122,1693627421,41.676
70,0008,0011,0874.5,+15.6,061,0129,1693627721,41.667
99,0006,0008,0874.5,+15.6,062,0141,1693628021,41.686
74,0005,0007,0874.6,+15.7,061,0109,1693628321,41.667
72,0006,0008,0874.9,+15.9,061,0130,1693628621,41.694
76,0007,0010,0874.7,+15.9,060,0126,1693628921,41.783
72,0009,0012,0874.9,+15.9,061,0124,1693629221,41.79
64,0078,0106,0875.0,+15.9,061,0127,1693629521,41.756
59,0038,0052,0874.6,+15.8,062,0133,1693629821,41.763
72,0169,0227,0874.9,+16.5,061,0106,1693630121,41.747
66,0099,0133,0875.0,+15.9,063,0116,1693630421,41.772
59,0006,0008,0875.0,+15.9,063,0119,1693630721,41.74
61,0043,0058,0874.8,+16.6,061,0144,1693631021,41.718
64,0020,0027,0874.9,+16.2,062,0134,1693631321,41.711
52,0008,0011,0875.0,+16.3,063,0121,1693631621,41.731
64,0009,0012,0874.7,+16.1,064,0115,1693631921,41.697
54,0011,0015,0875.0,+16.3,063,0131,1693632221,41.724
59,0009,0012,0874.7,+16.6,063,0139,1693632521,41.837
59,0009,0012,0874.7,+16.4,064,0123,1693632821,41.807
61,0007,0010,0874.7,+16.2,063,0130,1693633121,41.818
61,0007,0010,0875.1,+16.4,064,0125,1693633421,41.812
61,0006,0008,0875.0,+16.4,065,0130,1693633721,41.786
59,0154,0207,0874.8,+16.6,063,0122,1693634021,41.768
61,0036,0049,0875.0,+16.3,063,0137,1693634321,41.792
59,0007,0010,0874.9,+16.7,063,0133,1693634921,41.759
59,0006,0008,0875.3,+16.4,065,0134,1693635221,41.749
59,0006,0008,0875.2,+16.7,065,0128,1693635521,41.736
61,0004,0006,0875.0,+16.7,064,0132,1693635821,41.793
61,0007,0010,0875.1,+16.8,065,0111,1693636121,41.875
70,0006,0008,0875.1,+16.9,064,0136,1693636421,41.863
72,0005,0007,0875.0,+16.9,065,0143,1693636721,41.855
61,0005,0007,0875.0,+17.2,065,0113,1693637021,41.848
61,0005,0007,0875.1,+16.8,065,0132,1693637321,41.836
59,0006,0008,0875.3,+17.0,064,0147,1693637621,41.825
99,0004,0006,0875.0,+17.0,064,0115,1693637921,41.826
70,0005,0007,0875.1,+16.9,064,0114,1693638221,41.827
72,0005,0007,0875.3,+17.0,064,0125,1693638521,41.829
59,0006,0008,0875.2,+17.0,065,0105,1693638821,41.793
76,0005,0007,0875.5,+17.1,065,0110,1693639121,41.776
72,0032,0044,0875.3,+17.2,067,0130,1693639421,41.827
59,0005,0007,0875.2,+17.2,065,0109,1693639721,41.915
59,0006,0008,0875.2,+17.3,064,0124,1693640021,41.92
72,0005,0007,0875.5,+17.4,062,0120,1693640321,41.898
74,0006,0008,0875.3,+17.9,061,0114,1693640621,41.877
66,0007,0010,0875.3,+18.1,061,0114,1693640921,41.871
76,0006,0008,0875.2,+18.2,062,0123,1693641221,41.853
76,0004,0006,0875.0,+18.9,058,0122,1693641521,41.842
72,0006,0008,0875.1,+18.9,059,0122,1693641821,41.847
66,0005,0007,0875.1,+19.5,054,0135,1693642121,41.843
59,0005,0007,0875.1,+19.5,055,0125,1693642421,41.832
66,0007,0010,0875.5,+18.8,058,0124,1693642721,41.844
72,0005,0007,0875.4,+19.5,054,0132,1693643021,41.876
70,0005,0007,0875.4,+19.0,052,0132,1693643321,41.965
59,0007,0010,0875.6,+18.9,052,0111,1693643621,41.943
61,0006,0008,0875.3,+18.6,054,0154,1693643921,41.945
72,0005,0007,0875.2,+18.7,053,0147,1693644221,41.932
59,0005,0007,0875.5,+19.2,053,0113,1693644521,41.919
54,0005,0007,0875.3,+19.6,051,0107,1693644821,41.916
49,0006,0008,0875.4,+19.9,053,0123,1693645121,41.907
59,0005,0007,0875.5,+20.5,051,0114,1693645421,41.891
59,0006,0008,0875.4,+21.4,046,0141,1693645721,41.896
54,0004,0006,0875.2,+21.5,045,0131,1693646021,41.876
49,0005,0007,0875.3,+21.0,050,0115,1693646321,41.868
70,0004,0006,0875.6,+20.1,050,0129,1693646621,41.91
72,0004,0006,0875.3,+20.4,047,0113,1693646922,42.006
74,0005,0007,0875.2,+21.0,049,0127,1693647222,42.006
76,0005,0007,0875.4,+20.2,051,0115,1693647521,41.992
72,0004,0006,0875.2,+20.3,050,0132,1693647821,41.998
72,0005,0007,0875.3,+20.8,049,0122,1693648121,41.98
70,0005,0007,0875.2,+20.7,051,0129,1693648721,41.947
72,0004,0006,0875.3,+20.3,051,0116,1693649021,41.941
66,0006,0008,0875.6,+20.6,047,0120,1693649321,41.955
66,0005,0007,0875.5,+20.6,046,0104,1693649621,41.932
66,0008,0011,0875.3,+20.8,045,0119,1693649921,41.918
70,0004,0006,0875.7,+20.1,049,0137,1693650221,41.948
66,0011,0015,0875.1,+20.0,052,0119,1693650522,42.042
74,0008,0011,0875.2,+21.0,046,0146,1693650822,42.026
76,0007,0010,0875.3,+21.6,041,0133,1693651122,42.038
74,0006,0008,0875.2,+21.0,045,0136,1693651422,42.031
66,0005,0007,0875.4,+21.6,043,0113,1693651722,42.002
70,0007,0010,0875.5,+20.9,041,0124,1693652021,41.986
59,0009,0012,0875.3,+20.8,043,0122,1693652321,41.977
59,0006,0008,0875.6,+20.8,043,0119,1693652621,41.982
66,0005,0007,0875.6,+20.6,045,0129,1693652921,41.973
70,0004,0006,0875.6,+20.5,047,0116,1693653221,41.983
66,0004,0006,0875.5,+20.3,047,0121,1693653522,42.047
59,0005,0007,0875.4,+20.6,046,0116,1693653821,41.998
70,0004,0006,0875.6,+20.9,044,0135,1693654122,42.093
74,0004,0006,0875.1,+21.2,043,0125,1693654422,42.074
57,0004,0006,0875.5,+20.9,044,0122,1693654722,42.089
72,0008,0011,0875.2,+21.4,043,0124,1693655022,42.082
57,0004,0006,0875.5,+20.9,045,0125,1693655322,42.067
72,0004,0006,0875.4,+20.2,047,0130,1693655622,42.05
61,0005,0007,0875.3,+20.8,045,0133,1693655922,42.021
74,0031,0043,0875.3,+21.7,043,0145,1693656522,42.007
72,0006,0008,0875.3,+21.0,045,0141,1693656822,42.013
70,0005,0007,0875.5,+21.0,043,0133,1693657121,41.987
59,0005,0007,0875.4,+20.3,047,0116,1693657422,42.029
72,0005,0007,0875.2,+20.4,047,0135,1693657722,42.159
70,0006,0008,0875.5,+20.1,045,0144,1693658022,42.192
70,0005,0007,0875.4,+20.5,047,0128,1693658322,42.106
70,0004,0006,0875.5,+20.6,046,0122,1693658622,42.114
76,0005,0007,0875.0,+20.3,046,0138,1693658922,42.103
59,0007,0010,0875.4,+20.9,042,0132,1693659222,42.088
64,0005,0007,0875.1,+21.1,045,0128,1693659522,42.062
72,0006,0008,0875.2,+20.7,046,0136,1693659822,42.068
47,0005,0007,0875.3,+20.9,045,0139,1693660122,42.082
54,0005,0007,0875.0,+20.9,045,0126,1693660422,42.061
59,0006,0008,0875.2,+20.7,045,0126,1693660722,42.023
99,0005,0007,0875.3,+21.3,043,0110,1693661322,42.168
72,0005,0007,0875.2,+20.8,043,0123,1693661622,42.187
74,0009,0012,0875.1,+20.8,044,0103,1693661922,42.154
61,0005,0007,0874.9,+20.5,043,0133,1693662222,42.139
57,0010,0013,0875.0,+20.9,043,0114,1693662522,42.123
76,0005,0007,0874.9,+21.0,043,0120,1693662822,42.118
72,0016,0022,0875.2,+21.1,043,0119,1693663122,42.099
76,0005,0007,0874.7,+21.0,044,0105,1693663422,42.098
74,0005,0007,0875.1,+21.2,042,0118,1693663722,42.106
74,0005,0007,0875.0,+20.8,044,0126,1693664022,42.08
74,0005,0007,0874.9,+21.2,042,0136,1693664322,42.081
74,0005,0007,0874.8,+20.6,043,0113,1693664622,42.135
74,0005,0007,0875.1,+20.8,043,0119,1693664922,42.202
61,0006,0008,0874.8,+20.9,045,0118,1693665522,42.212
57,0005,0007,0874.9,+21.9,042,0122,1693665822,42.187
99,0005,0007,0875.1,+21.1,045,0129,1693666122,42.161
70,0005,0007,0875.0,+20.6,046,0133,1693666422,42.163
66,0005,0007,0875.0,+20.3,045,0130,1693666722,42.14
74,0005,0007,0875.0,+20.7,045,0133,1693667022,42.141
66,0005,0007,0875.1,+20.4,046,0137,1693667322,42.123
61,0006,0008,0875.0,+21.0,045,0112,1693667622,42.128
61,0005,0007,0875.2,+20.3,046,0123,1693667922,42.102
54,0006,0008,0875.1,+20.4,045,0127,1693668222,42.152
52,0005,0007,0875.2,+20.7,045,0143,1693668522,42.243
70,0008,0011,0875.3,+20.8,045,0122,1693668822,42.246
64,0005,0007,0875.2,+22.4,042,0129,1693669122,42.224
64,0006,0008,0875.4,+21.4,041,0125,1693669422,42.225
61,0006,0008,0875.3,+20.8,044,0115,1693669722,42.217
74,0006,0008,0875.3,+20.4,044,0123,1693670022,42.205
66,0005,0007,0875.1,+20.8,044,0122,1693670322,42.195
66,0008,0011,0875.2,+19.9,046,0116,1693670622,42.181
76,0005,0007,0875.3,+19.7,047,0114,1693670922,42.181
64,0006,0008,0875.3,+19.6,047,0113,1693671222,42.164
61,0006,0008,0875.1,+19.1,049,0116,1693671522,42.16
54,0006,0008,0875.2,+19.1,049,0112,1693671822,42.206
64,0005,0007,0875.2,+19.4,047,0125,1693672122,42.317
70,0006,0008,0875.4,+19.4,048,0139,1693672422,42.291
70,0007,0010,0875.5,+19.5,049,0132,1693672722,42.278
99,0016,0022,0875.7,+19.0,050,0125,1693673022,42.265
72,0023,0031,0875.6,+18.7,051,0138,1693673322,42.256
59,0006,0008,0875.5,+18.8,048,0135,1693673622,42.253
76,0007,0010,0875.4,+18.6,051,0127,1693673922,42.244
76,0007,0010,0875.7,+18.5,051,0115,1693674222,42.242
78,0006,0008,0875.7,+18.5,051,0139,1693674522,42.225
80,0006,0008,0875.6,+18.0,054,0140,1693674822,42.23
74,0005,0007,0875.6,+17.6,055,0129,1693675122,42.213
78,0006,0008,0875.6,+17.6,055,0115,1693675422,42.254
76,0007,0010,0875.6,+17.4,056,0121,1693675722,42.357
76,0005,0007,0875.4,+17.5,054,0106,1693676022,42.347
72,0007,0010,0875.5,+17.0,056,0139,1693676322,42.326
80,0008,0011,0875.7,+17.4,054,0121,1693676622,42.324
72,0006,0008,0875.7,+17.5,054,0130,1693676922,42.316
76,0013,0017,0875.9,+17.4,053,0112,1693677222,42.314
66,0012,0016,0875.7,+17.2,054,0120,1693677522,42.3
70,0006,0008,0876.0,+17.7,051,0137,1693677822,42.296
78,0022,0029,0875.8,+17.5,053,0141,1693678122,42.286
74,0014,0018,0875.7,+17.6,051,0135,1693678422,42.272
84,0018,0024,0875.9,+17.7,052,0126,1693678722,42.285
84,0008,0011,0875.9,+17.4,054,0145,1693679022,42.293
76,0009,0012,0875.9,+17.3,053,0107,1693679322,42.404
82,0010,0013,0876.1,+17.5,052,0126,1693679622,42.402
80,0008,0011,0876.0,+17.4,053,0135,1693679922,42.392
78,0008,0011,0875.7,+17.3,054,0129,1693680222,42.372
86,0011,0015,0875.9,+17.3,054,0119,1693680522,42.364
82,0007,0010,0875.8,+17.2,053,0119,1693680822,42.36
99,0011,0015,0876.0,+17.1,054,0135,1693681122,42.342
82,0007,0010,0875.8,+16.9,055,0121,1693681422,42.343
82,0006,0008,0875.8,+16.7,055,0138,1693681722,42.323
78,0007,0010,0875.7,+16.8,055,0125,1693682022,42.318
66,0006,0008,0875.8,+16.7,055,0094,1693682322,42.317
82,0009,0012,0876.3,+16.7,055,0116,1693682622,42.347
82,0005,0007,0876.0,+16.9,054,0139,1693682922,42.443
76,0008,0011,0876.0,+16.8,055,0131,1693683222,42.43
70,0006,0008,0876.1,+16.8,053,0131,1693683522,42.427
74,0008,0011,0876.0,+16.8,054,0114,1693683822,42.428
70,0010,0013,0876.1,+16.8,054,0141,1693684122,42.411
70,0007,0010,0876.2,+16.6,056,0111,1693684422,42.405
72,0007,0010,0876.1,+16.5,056,0119,1693684722,42.39
70,0006,0008,0876.2,+16.5,056,0115,1693685022,42.39
74,0008,0011,0876.3,+16.6,054,0135,1693685322,42.372
66,0006,0008,0876.1,+16.5,055,0110,1693685622,42.359
70,0006,0008,0876.1,+16.5,055,0122,1693685922,42.361
70,0006,0008,0876.1,+16.2,056,0122,1693686222,42.382
70,0007,0010,0876.4,+16.3,056,0114,1693686522,42.496
70,0005,0007,0876.2,+16.3,056,0104,1693686822,42.511
64,0006,0008,0876.2,+16.2,056,0118,1693687122,42.502
66,0007,0010,0876.0,+16.1,057,0151,1693687422,42.536
66,0006,0008,0876.1,+16.0,057,0134,1693687722,42.481
70,0007,0010,0876.2,+15.7,058,0143,1693688022,42.449
70,0005,0007,0876.1,+15.7,058,0116,1693688322,42.441
61,0005,0007,0876.1,+15.7,058,0139,1693688622,42.441
70,0005,0007,0876.1,+15.7,057,0122,1693688922,42.427
64,0007,0010,0876.2,+15.7,057,0124,1693689222,42.427
72,0006,0008,0875.8,+15.5,058,0130,1693689522,42.424
61,0006,0008,0876.0,+15.2,059,0130,1693689822,42.464
64,0006,0008,0875.9,+15.6,057,0133,1693690122,42.544
66,0006,0008,0876.1,+15.2,059,0135,1693690422,42.538
66,0004,0006,0875.8,+15.4,057,0123,1693690722,42.533
70,0006,0008,0875.9,+15.0,060,0104,1693691022,42.524
66,0006,0008,0875.8,+15.2,058,0121,1693691322,42.518
61,0006,0008,0875.8,+15.3,058,0132,1693691622,42.5
61,0006,0008,0875.8,+15.2,059,0117,1693691922,42.513
61,0006,0008,0875.8,+15.2,059,0131,1693692222,42.478
61,0005,0007,0875.5,+15.0,060,0116,1693692522,42.469
66,0006,0008,0876.0,+15.0,059,0130,1693692822,42.465
72,0007,0010,0875.9,+14.9,060,0120,1693693122,42.465
64,0006,0008,0876.0,+14.8,060,0105,1693693422,42.485
66,0005,0007,0875.7,+15.0,060,0110,1693693722,42.594
66,0009,0012,0875.8,+14.8,061,0121,1693694022,42.596
66,0006,0008,0876.0,+14.8,061,0115,1693694322,42.576
64,0007,0010,0875.7,+14.7,061,0116,1693694622,42.568
64,0006,0008,0875.8,+14.9,061,0134,1693694922,42.574
70,0006,0008,0875.8,+14.8,061,0107,1693695222,42.554
61,0005,0007,0876.1,+14.8,061,0098,1693695522,42.542
66,0009,0012,0875.9,+15.0,061,0127,1693695822,42.537
70,0010,0013,0876.1,+14.8,062,0107,1693696122,42.528
70,0007,0010,0875.8,+14.7,062,0103,1693696422,42.53
61,0007,0010,0875.9,+14.9,061,0129,1693696722,42.511
64,0007,0010,0876.0,+14.8,062,0131,1693697022,42.556
64,0006,0008,0876.0,+14.8,062,0108,1693697322,42.655
72,0005,0007,0875.8,+14.6,062,0134,1693697622,42.649
99,0007,0010,0875.8,+14.7,063,0124,1693697922,42.625
61,0006,0008,0875.7,+14.7,062,0123,1693698222,42.613
61,0008,0011,0876.1,+14.5,063,0125,1693698522,42.609
64,0008,0011,0875.9,+14.8,061,0120,1693698822,42.608
61,0006,0008,0875.9,+14.8,062,0137,1693699122,42.6
61,0006,0008,0875.7,+14.9,062,0108,1693699422,42.605
61,0005,0007,0875.9,+14.7,062,0120,1693699722,42.568
99,0006,0008,0875.7,+14.7,062,0116,1693700022,42.574
70,0006,0008,0875.8,+15.0,060,0127,1693700622,42.6
61,0008,0011,0875.6,+15.0,061,0112,1693700922,42.707
70,0005,0007,0876.1,+15.2,059,0117,1693701222,42.701
61,0006,0008,0875.8,+15.3,059,0113,1693701522,42.693
70,0005,0007,0875.9,+15.2,060,0122,1693701822,42.701
61,0006,0008,0876.0,+15.1,060,0118,1693702122,42.679
61,0005,0007,0875.5,+15.0,060,0124,1693702422,42.655
70,0005,0007,0875.5,+15.0,061,0123,1693702722,42.643
66,0009,0012,0875.5,+14.8,062,0129,1693703022,42.65
61,0005,0007,0875.5,+15.0,061,0137,1693703322,42.649
70,0005,0007,0875.5,+15.2,060,0112,1693703622,42.637
61,0005,0007,0875.5,+14.9,061,0159,1693703922,42.627
74,0006,0008,0875.6,+14.5,063,0117,1693704222,42.671
70,0005,0007,0875.7,+14.5,063,0105,1693704522,42.753
64,0004,0006,0875.6,+14.5,063,0145,1693704822,42.732
66,0005,0007,0875.4,+14.5,063,0132,1693705122,42.739
64,0005,0007,0875.3,+14.3,064,0138,1693705422,42.741
64,0007,0010,0875.1,+14.3,064,0132,1693705722,42.726
72,0007,0010,0875.5,+14.5,062,0124,1693706022,42.782
70,0005,0007,0875.1,+14.3,064,0129,1693706322,42.709
64,0006,0008,0875.4,+14.3,064,0134,1693706622,42.695
61,0004,0006,0875.4,+14.4,063,0133,1693706922,42.67
64,0005,0007,0875.5,+14.4,062,0133,1693707222,42.675
66,0007,0010,0875.1,+14.2,062,0132,1693707522,42.675
66,0008,0011,0875.4,+14.4,062,0130,1693707822,42.699
66,0006,0008,0875.5,+14.4,062,0141,1693708122,42.816
70,0007,0010,0875.3,+14.5,060,0110,1693708422,42.803
64,0012,0016,0875.2,+14.6,060,0129,1693708722,42.803
61,0005,0007,0875.3,+14.9,057,0129,1693709022,42.797
66,0006,0008,0875.2,+14.7,058,0120,1693709322,42.801
74,0007,0010,0874.9,+14.7,060,0121,1693709622,42.76
61,0006,0008,0875.2,+14.8,058,0128,1693709922,42.769
64,0006,0008,0875.1,+14.8,059,0109,1693710222,42.765
72,0007,0010,0875.3,+14.7,059,0120,1693710522,42.749
66,0007,0010,0875.4,+14.6,059,0134,1693710822,42.739
61,0005,0007,0875.4,+14.5,059,0132,1693711122,42.734
66,0006,0008,0875.3,+14.3,060,0131,1693711422,42.766
66,0006,0008,0875.5,+14.6,059,0127,1693711722,42.875
72,0007,0010,0875.5,+14.5,060,0127,1693712022,42.86
70,0006,0008,0875.2,+14.1,061,0124,1693712322,42.857
64,0005,0007,0875.2,+14.3,060,0129,1693712622,42.841
70,0005,0007,0875.5,+14.5,059,0128,1693712922,42.826
64,0007,0010,0875.3,+14.1,062,0124,1693713222,42.827
70,0007,0010,0875.2,+14.2,062,0122,1693713522,42.817
61,0007,0010,0875.0,+14.2,062,0122,1693713822,42.806
76,0006,0008,0875.4,+14.4,062,0123,1693714122,42.8
66,0042,0057,0875.3,+14.9,061,0113,1693714422,42.799
64,0010,0013,0875.5,+14.4,062,0127,1693714722,42.783
72,0005,0007,0875.1,+14.6,062,0134,1693715022,42.821
72,0005,0007,0875.3,+14.5,063,0123,1693715322,42.922
66,0006,0008,0875.0,+14.6,063,0119,1693715622,42.921
64,0006,0008,0875.2,+14.8,063,0138,1693715922,42.9
76,0015,0021,0874.9,+14.7,063,0150,1693716222,42.89
76,0162,0218,0875.0,+15.1,062,0127,1693716522,42.888
78,0014,0018,0874.9,+14.9,063,0130,1693717122,42.871
76,0087,0117,0875.0,+15.1,063,0123,1693717422,42.88
72,0010,0013,0875.2,+15.2,062,0112,1693717722,42.871
72,0009,0012,0875.0,+15.2,063,0125,1693718022,42.834
80,0007,0010,0874.7,+15.2,063,0124,1693718322,42.835
76,0019,0026,0874.8,+15.5,063,0136,1693718622,42.87
76,0020,0027,0874.9,+15.5,063,0108,1693718922,42.975
76,0008,0011,0875.0,+15.6,063,0126,1693719222,42.97
76,0006,0008,0874.8,+15.8,062,0129,1693719522,42.955
64,0038,0052,0874.8,+15.7,063,0133,1693719822,42.94
66,0008,0011,0874.9,+15.6,063,0125,1693720122,42.944
74,0039,0053,0874.9,+15.6,064,0138,1693720422,42.927
70,0009,0012,0874.9,+15.7,064,0117,1693720722,42.92
76,0013,0017,0874.8,+16.0,063,0123,1693721022,42.908
72,0007,0010,0874.7,+15.9,063,0113,1693721322,42.908
76,0006,0008,0875.0,+16.1,062,0119,1693721622,42.891
76,0170,0228,0875.3,+16.1,062,0118,1693721922,42.884
74,0006,0008,0874.9,+16.2,062,0116,1693722222,42.923
76,0011,0015,0875.0,+16.1,064,0136,1693722823,43.01
76,0010,0013,0875.2,+17.3,055,0107,1693723123,43.004
76,0010,0013,0874.9,+17.7,055,0138,1693723422,42.981
76,0006,0008,0875.1,+17.8,052,0121,1693723722,42.979
72,0005,0007,0875.0,+17.5,055,0137,1693724022,42.982
78,0007,0010,0875.2,+18.4,052,0107,1693724622,42.951
74,0005,0007,0875.2,+18.1,051,0126,1693724922,42.951
74,0017,0023,0875.1,+18.5,049,0107,1693725222,42.948
82,0006,0008,0875.3,+18.7,049,0124,1693725522,42.926
74,0005,0007,0875.4,+19.8,046,0122,1693725822,42.945
76,0006,0008,0875.1,+19.1,047,0114,1693726123,43.055
76,0005,0007,0875.1,+19.0,047,0127,1693726423,43.042
78,0004,0006,0875.6,+19.2,045,0135,1693726723,43.035
78,0004,0006,0875.4,+19.2,048,0108,1693727023,43.024
76,0004,0006,0875.2,+19.9,043,0135,1693727323,43.032
76,0004,0006,0875.5,+19.7,043,0124,1693727623,43.01
72,0012,0016,0875.1,+20.0,044,0147,1693727922,42.993
74,0009,0012,0875.1,+20.2,044,0139,1693728222,42.984
76,0005,0007,0875.7,+20.6,044,0142,1693728523,43.012
76,0005,0007,0875.5,+19.6,046,0117,1693728822,42.989
76,0005,0007,0875.3,+19.9,043,0127,1693729122,42.986
78,0004,0006,0875.6,+20.2,044,0135,1693729423,43.006
72,0004,0006,0875.3,+20.0,046,0131,1693729723,43.095
74,0004,0006,0875.5,+19.7,045,0123,1693730023,43.089
76,0005,0007,0875.5,+19.4,045,0117,1693730323,43.099
74,0005,0007,0875.5,+19.7,043,0116,1693730623,43.089
74,0007,0010,0875.4,+19.7,044,0130,1693730923,43.069
78,0006,0008,0875.5,+19.8,042,0114,1693731223,43.064
78,0005,0007,0875.4,+19.0,047,0140,1693731523,43.079
78,0005,0007,0875.3,+19.0,047,0104,1693731823,43.053
76,0004,0006,0875.4,+19.7,045,0147,1693732123,43.036
76,0006,0008,0875.0,+20.6,047,0117,1693732423,43.01
78,0005,0007,0875.1,+20.6,046,0133,1693732723,43.021
76,0005,0007,0875.4,+20.5,041,0117,1693733323,43.147
76,0004,0006,0875.3,+20.1,044,0131,1693733623,43.132
78,0004,0006,0875.1,+20.6,041,0108,1693733923,43.127
76,0004,0006,0874.9,+21.4,044,0114,1693734223,43.128
78,0004,0006,0875.0,+21.8,040,0121,1693734523,43.113
74,0004,0006,0874.7,+22.2,038,0127,1693734823,43.111
78,0004,0006,0874.8,+22.3,039,0129,1693735123,43.111
76,0004,0006,0874.6,+23.0,038,0108,1693735423,43.087
80,0004,0006,0875.0,+22.4,038,0124,1693735723,43.084
78,0017,0023,0875.0,+22.1,039,0113,1693736023,43.08
78,0005,0007,0874.6,+23.0,041,0129,1693736323,43.069
80,0005,0007,0874.9,+23.2,038,0132,1693736623,43.109
78,0005,0007,0874.4,+22.5,040,0109,1693736923,43.198
80,0005,0007,0874.3,+24.3,037,0114,1693737223,43.208
80,0004,0006,0874.4,+23.8,037,0113,1693737523,43.201
78,0005,0007,0874.4,+24.2,036,0121,1693737823,43.196
84,0004,0006,0874.6,+24.4,036,0127,1693738123,43.17
78,0005,0007,0874.6,+23.9,036,0112,1693738423,43.162
78,0006,0008,0874.4,+25.4,032,0125,1693738723,43.162
80,0004,0006,0874.2,+25.4,032,0111,1693739023,43.128
99,0006,0008,0874.4,+25.2,035,0130,1693739323,43.122
76,0004,0006,0874.6,+24.0,037,0129,1693739623,43.119
74,0005,0007,0874.3,+24.4,036,0129,1693739923,43.111
80,0006,0008,0874.4,+23.2,037,0127,1693740223,43.148
84,0004,0006,0874.4,+24.4,036,0132,1693740523,43.248
76,0004,0006,0874.1,+25.3,033,0135,1693740823,43.238
76,0004,0006,0874.1,+25.3,034,0134,1693741123,43.219
72,0004,0006,0874.1,+25.4,031,0123,1693741423,43.224
82,0004,0006,0873.9,+25.3,032,0149,1693741723,43.206
78,0007,0010,0874.0,+24.9,031,0124,1693742023,43.22
84,0004,0006,0873.9,+25.8,032,0121,1693742323,43.198
80,0003,0005,0873.8,+25.6,031,0126,1693742623,43.179
86,0004,0006,0873.9,+26.1,031,0117,1693742923,43.166
78,0004,0006,0874.0,+24.4,035,0139,1693743823,43.212
78,0005,0007,0873.8,+24.1,036,0103,1693744123,43.283
76,0032,0044,0873.8,+24.9,030,0119,1693744423,43.27
80,0005,0007,0873.7,+23.5,035,0111,1693744723,43.254
74,0005,0007,0873.8,+23.6,035,0125,1693745023,43.242
80,0004,0006,0873.7,+23.4,036,0128,1693745323,43.236
78,0004,0006,0873.4,+22.8,034,0111,1693745623,43.264
76,0004,0006,0873.5,+23.4,035,0122,1693745923,43.227
78,0004,0006,0873.7,+23.7,036,0129,1693746223,43.213
84,0003,0005,0873.7,+23.0,037,0118,1693746523,43.2
76,0004,0006,0873.8,+22.6,039,0124,1693746823,43.208
84,0005,0007,0873.7,+22.5,037,0130,1693747123,43.178
84,0004,0006,0873.5,+22.7,038,0117,1693747423,43.25
82,0004,0006,0873.7,+22.6,038,0113,1693747723,43.318
76,0006,0008,0873.5,+22.9,036,0130,1693748023,43.334
76,0004,0006,0873.7,+23.0,038,0120,1693748323,43.313
78,0006,0008,0873.5,+22.8,036,0145,1693748623,43.308
74,0006,0008,0873.8,+22.2,037,0117,1693748923,43.277
78,0004,0006,0873.7,+22.1,039,0116,1693749523,43.262
78,0005,0007,0873.9,+21.8,040,0140,1693749823,43.235
82,0006,0008,0873.7,+21.7,041,0126,1693750123,43.225
78,0006,0008,0873.4,+22.0,042,0112,1693750423,43.232
80,0007,0010,0873.4,+21.8,040,0128,1693750723,43.219
78,0006,0008,0873.2,+23.2,035,0112,1693751323,43.351
80,0004,0006,0873.0,+22.2,039,0109,1693751623,43.362
99,0004,0006,0873.1,+21.8,042,0126,1693751923,43.339
86,0004,0006,0873.1,+23.1,037,0137,1693752223,43.312
82,0004,0006,0873.2,+22.7,037,0130,1693752523,43.319
82,0020,0027,0873.0,+22.9,040,0136,1693752823,43.323
80,0055,0074,0873.0,+24.1,035,0121,1693753123,43.308
82,0004,0006,0873.2,+22.8,036,0119,1693753423,43.3
84,0004,0006,0872.9,+23.0,037,0108,1693753723,43.299
86,0005,0007,0873.0,+23.6,037,0100,1693754023,43.279
84,0004,0006,0873.0,+25.7,031,0145,1693754323,43.282
82,0005,0007,0872.6,+24.5,035,0092,1693754623,43.318
84,0008,0011,0872.7,+24.3,034,0119,1693754923,43.406
82,0009,0012,0872.7,+23.2,037,0124,1693755223,43.411
78,0004,0006,0872.6,+24.5,033,0105,1693755523,43.387
80,0004,0006,0872.5,+24.2,036,0128,1693755823,43.389
78,0005,0007,0872.8,+22.9,035,0140,1693756423,43.367
80,0004,0006,0872.4,+23.6,035,0143,1693756723,43.346
84,0004,0006,0872.7,+23.0,038,0126,1693757023,43.337
72,0005,0007,0872.9,+22.0,040,0131,1693757323,43.338
74,0004,0006,0872.6,+21.8,040,0138,1693757623,43.317
70,0010,0013,0872.5,+20.9,042,0111,1693757923,43.354
72,0005,0007,0872.4,+21.0,043,0148,1693758223,43.349
74,0004,0006,0872.6,+20.2,046,0121,1693758523,43.459
72,0005,0007,0872.6,+20.0,045,0118,1693758823,43.444
72,0004,0006,0872.8,+20.0,045,0136,1693759123,43.435
84,0004,0006,0872.4,+19.8,046,0095,1693759423,43.415
80,0005,0007,0872.5,+19.4,047,0118,1693759723,43.406
84,0005,0007,0872.6,+19.0,047,0131,1693760023,43.402
88,0007,0010,0872.6,+18.8,048,0131,1693760323,43.381
82,0004,0006,0872.5,+18.9,048,0116,1693760623,43.373
80,0102,0137,0872.7,+18.8,048,0120,1693760923,43.362
82,0059,0079,0872.7,+18.8,048,0125,1693761223,43.351
82,0005,0007,0872.5,+18.4,049,0132,1693761523,43.352
82,0006,0008,0872.9,+18.6,047,0107,1693761823,43.398
84,0005,0007,0872.5,+18.5,047,0115,1693762123,43.476
84,0005,0007,0872.8,+18.1,049,0136,1693762723,43.476
80,0005,0007,0872.6,+18.1,049,0120,1693763023,43.47
82,0005,0007,0873.0,+17.9,049,0123,1693763323,43.44
84,0010,0013,0872.8,+17.1,052,0124,1693763623,43.454
76,0006,0008,0872.9,+17.8,049,0121,1693764223,43.431
74,0004,0006,0873.0,+17.8,049,0120,1693764523,43.402
78,0006,0008,0872.8,+17.7,050,0124,1693764823,43.388
80,0007,0010,0872.9,+17.5,050,0108,1693765123,43.385
78,0006,0008,0872.8,+17.3,050,0139,1693765423,43.423
74,0005,0007,0872.7,+17.4,050,0125,1693765723,43.531
80,0004,0006,0872.4,+17.2,051,0131,1693766023,43.529
78,0005,0007,0872.6,+17.3,050,0146,1693766623,43.511
66,0005,0007,0872.7,+17.1,051,0137,1693766923,43.491
70,0005,0007,0872.4,+17.0,051,0108,1693767523,43.488
66,0006,0008,0872.7,+16.9,052,0114,1693767823,43.469
64,0005,0007,0872.3,+16.9,052,0129,1693768123,43.464
70,0004,0006,0872.3,+16.8,052,0124,1693768423,43.457
99,0004,0006,0872.3,+16.8,051,0148,1693768723,43.467
70,0005,0007,0872.5,+16.7,052,0110,1693769023,43.476
66,0005,0007,0872.1,+16.8,051,0128,1693769323,43.594
70,0006,0008,0872.1,+16.4,053,0139,1693769623,43.565
66,0006,0008,0872.0,+16.3,053,0117,1693769923,43.555
72,0004,0006,0872.1,+16.3,054,0108,1693770223,43.545
74,0007,0010,0872.0,+16.2,055,0136,1693770523,43.547
66,0005,0007,0872.0,+16.4,054,0130,1693770823,43.532
76,0004,0006,0871.7,+16.2,055,0128,1693771123,43.52
74,0005,0007,0871.7,+16.3,055,0139,1693771423,43.505
66,0006,0008,0871.6,+15.8,056,0139,1693771723,43.499
70,0006,0008,0871.8,+16.3,055,0137,1693772023,43.503
74,0004,0006,0871.9,+16.1,055,0115,1693772323,43.48
66,0005,0007,0871.4,+16.1,056,0108,1693772623,43.52
66,0005,0007,0871.3,+16.2,056,0095,1693772923,43.62
72,0007,0010,0871.5,+16.5,054,0124,1693773223,43.631
66,0004,0006,0871.7,+16.0,057,0115,1693773523,43.622
72,0006,0008,0871.7,+16.0,057,0131,1693773823,43.592
70,0004,0006,0871.6,+16.0,057,0131,1693774123,43.592
66,0005,0007,0871.6,+15.8,058,0124,1693774423,43.597
72,0005,0007,0871.6,+15.9,057,0121,1693774723,43.586
76,0007,0010,0871.6,+15.8,058,0123,1693775023,43.573
99,0009,0012,0871.7,+15.8,058,0110,1693775323,43.56
70,0005,0007,0871.5,+15.8,058,0146,1693775623,43.564
72,0005,0007,0871.6,+16.1,056,0116,1693775923,43.534
99,0006,0008,0871.6,+15.7,058,0129,1693776223,43.574
70,0010,0013,0871.7,+15.8,058,0125,1693776523,43.674
72,0005,0007,0871.5,+15.8,057,0126,1693776823,43.66
66,0004,0006,0871.3,+15.6,058,0136,1693777123,43.653
76,0005,0007,0871.3,+15.9,056,0120,1693777423,43.661
72,0005,0007,0871.4,+16.1,057,0154,1693777723,43.644
66,0007,0010,0871.4,+16.1,057,0133,1693778023,43.626
72,0006,0008,0871.1,+16.3,056,0111,1693778323,43.63
72,0005,0007,0871.4,+16.1,057,0132,1693778623,43.628
72,0007,0010,0871.2,+16.3,056,0156,1693778923,43.603
70,0006,0008,0871.2,+16.4,056,0113,1693779223,43.591
66,0005,0007,0871.2,+16.5,056,0129,1693779523,43.601
72,0006,0008,0871.1,+16.5,057,0112,1693779823,43.624
66,0005,0007,0871.4,+16.6,053,0130,1693780123,43.741
72,0006,0008,0871.7,+15.9,059,0109,1693780423,43.717
72,0005,0007,0871.5,+15.6,062,0129,1693780723,43.725
70,0006,0008,0871.8,+15.1,066,0135,1693781023,43.708
70,0004,0006,0871.7,+15.1,066,0138,1693781323,43.702
70,0007,0010,0871.5,+14.9,071,0130,1693781623,43.688
64,0004,0006,0871.4,+14.9,074,0122,1693781923,43.681
74,0005,0007,0871.6,+14.7,074,0131,1693782223,43.67
74,0004,0006,0871.6,+14.3,073,0141,1693782523,43.651
70,0004,0006,0871.7,+14.5,072,0118,1693782823,43.654
64,0005,0007,0871.8,+14.3,073,0124,1693783123,43.638
64,0005,0007,0871.7,+14.2,073,0115,1693783423,43.675
70,0005,0007,0871.7,+14.3,072,0133,1693783723,43.772
70,0005,0007,0871.5,+14.4,073,0129,1693784023,43.774
70,0004,0006,0871.6,+14.4,074,0113,1693784323,43.762
00,0004,0006,0871.3,+14.7,074,0140,1693784623,43.758
66,0006,0008,0871.3,+14.2,076,0120,1693784923,43.758
72,0003,0005,0871.0,+14.3,073,0140,1693785223,43.732
70,0004,0006,0870.9,+14.2,075,0121,1693785523,43.746
66,0003,0005,0870.9,+13.6,077,0126,1693785823,43.727
70,0003,0005,0870.9,+13.9,076,0137,1693786123,43.728
66,0003,0005,0870.3,+13.4,078,0132,1693786723,43.693
72,0003,0005,0870.4,+13.7,075,0117,1693787023,43.75
66,0004,0006,0870.4,+13.4,078,0128,1693787323,43.871
70,0002,0003,0870.6,+13.4,077,0134,1693787623,43.848
61,0002,0003,0870.4,+13.5,076,0138,1693787923,43.823
66,0002,0003,0870.6,+13.8,076,0139,1693788223,43.811
66,0002,0003,0870.6,+13.1,078,0139,1693789123,43.781
66,0003,0005,0870.1,+13.2,076,0122,1693789423,43.788
70,0002,0003,0870.2,+13.4,076,0122,1693789723,43.764
66,0002,0003,0870.0,+13.2,076,0139,1693790023,43.77
70,0002,0003,0870.4,+13.1,077,0119,1693790323,43.764
74,0002,0003,0870.3,+13.1,076,0142,1693790623,43.788
66,0003,0005,0870.0,+13.1,077,0134,1693790923,43.888
66,0002,0003,0870.2,+13.0,077,0142,1693791223,43.883
74,0005,0007,0870.0,+13.1,076,0154,1693791523,43.867
66,0005,0007,0869.9,+13.0,077,0127,1693791823,43.876
70,0003,0005,0870.1,+12.9,075,0127,1693792123,43.851
70,0001,0002,0869.6,+12.8,074,0125,1693792423,43.85
74,0002,0003,0869.7,+13.1,074,0128,1693792723,43.842
74,0001,0002,0869.5,+13.0,075,0113,1693793023,43.824
70,0002,0003,0869.3,+13.2,076,0137,1693793323,43.841
70,0002,0003,0869.4,+13.2,077,0141,1693793623,43.812
70,0002,0003,0869.2,+13.3,075,0105,1693793923,43.809
70,0003,0005,0869.3,+13.0,076,0132,1693794223,43.854
70,0002,0003,0869.4,+13.1,076,0115,1693794523,43.96
70,0003,0005,0869.3,+13.1,077,0114,1693794823,43.938
70,0002,0003,0869.1,+13.1,077,0129,1693795123,43.925
66,0002,0003,0868.9,+13.0,076,0114,1693795423,43.936
70,0002,0003,0869.4,+13.0,077,0132,1693795723,43.914
64,0002,0003,0868.9,+13.1,075,0116,1693796023,43.914
70,0002,0003,0869.0,+13.1,076,0148,1693796323,43.906
70,0002,0003,0868.8,+13.0,076,0116,1693796623,43.89
70,0002,0003,0868.9,+12.9,076,0119,1693796923,43.89
74,0002,0003,0868.9,+13.0,075,0127,1693797223,43.892
74,0002,0003,0868.9,+13.1,075,0121,1693797523,43.862
74,0002,0003,0869.0,+12.8,077,0113,1693797823,43.924
70,0002,0003,0868.7,+12.9,076,0139,1693798124,44.002
70,0001,0002,0868.7,+12.9,076,0112,1693798424,44.008
70,0001,0002,0868.5,+12.8,076,0110,1693798723,43.998
66,0002,0003,0868.7,+12.8,072,0128,1693799023,43.983
72,0002,0003,0869.1,+12.8,078,0114,1693799323,43.973
70,0002,0003,0868.9,+12.6,077,0116,1693799623,43.978
70,0002,0003,0869.2,+12.8,077,0134,1693799923,43.965
66,0008,0011,0869.2,+12.6,076,0121,1693800223,43.956
64,0003,0005,0869.5,+12.6,076,0142,1693800523,43.984
66,0002,0003,0869.4,+12.5,075,0120,1693800823,43.941
66,0002,0003,0869.3,+12.6,076,0128,1693801123,43.933
72,0002,0003,0869.4,+12.6,077,0137,1693801423,43.966
66,0002,0003,0869.4,+12.5,077,0142,1693801724,44.078
70,0002,0003,0869.1,+12.2,078,0104,1693802024,44.09
70,0002,0003,0869.1,+12.5,076,0120,1693802324,44.068
70,0002,0003,0869.2,+12.5,077,0139,1693802624,44.058
70,0002,0003,0869.3,+12.4,077,0134,1693802924,44.06
70,0002,0003,0869.0,+12.3,077,0133,1693803224,44.076
72,0003,0005,0869.4,+12.5,077,0137,1693803524,44.038
72,0003,0005,0869.4,+12.5,078,0135,1693803824,44.034
66,0002,0003,0869.3,+12.5,076,0139,1693804124,44.022
70,0005,0007,0869.4,+12.9,077,0122,1693804424,44.013
72,0001,0002,0869.2,+12.7,078,0140,1693804724,44.033
70,0003,0005,0869.5,+12.6,079,0137,1693805024,44.043
70,0002,0003,0869.2,+12.7,078,0115,1693805324,44.125
72,0003,0005,0869.3,+12.9,079,0107,1693805624,44.116
72,0002,0003,0869.1,+13.1,078,0117,1693805924,44.111
70,0002,0003,0869.0,+12.7,076,0128,1693806224,44.096
76,0002,0003,0869.2,+12.8,076,0124,1693806524,44.101
72,0002,0003,0869.0,+12.4,075,0148,1693806824,44.114
66,0002,0003,0869.4,+12.3,077,0143,1693807124,44.1
72,0003,0005,0869.2,+12.4,078,0115,1693807724,44.075
74,0004,0006,0869.3,+12.5,078,0120,1693808024,44.059
70,0004,0006,0869.3,+12.4,078,0123,1693808324,44.048
72,0002,0003,0869.1,+12.4,078,0136,1693808624,44.1
64,0002,0003,0869.3,+12.2,077,0137,1693808924,44.198
74,0002,0003,0869.3,+12.5,078,0129,1693809224,44.182
72,0001,0002,0869.2,+12.5,077,0142,1693809524,44.195
72,0002,0003,0869.0,+12.6,078,0119,1693809824,44.165
72,0001,0002,0869.3,+12.7,078,0125,1693810124,44.154
70,0002,0003,0869.3,+12.4,078,0129,1693810424,44.15
70,0001,0002,0869.2,+12.4,076,0135,1693810724,44.148
70,0001,0002,0869.5,+12.1,074,0139,1693811024,44.136
74,0001,0002,0869.7,+12.2,076,0120,1693811324,44.144
66,0001,0002,0869.4,+12.5,077,0128,1693811624,44.127
70,0001,0002,0869.3,+12.5,077,0138,1693811924,44.104
64,0001,0002,0869.7,+12.2,076,0121,1693812224,44.167
66,0001,0002,0869.4,+12.3,076,0122,1693812524,44.253
66,0000,0001,0869.8,+11.9,076,0126,1693812824,44.25
72,0001,0002,0869.5,+12.0,076,0110,1693813124,44.25
64,0001,0002,0869.6,+12.1,078,0134,1693813424,44.241
72,0001,0002,0869.4,+11.7,077,0143,1693813724,44.235
72,0001,0002,0869.5,+11.6,075,0122,1693814024,44.231
72,0001,0002,0869.6,+11.6,076,0124,1693814324,44.206
72,0001,0002,0869.4,+11.9,076,0136,1693814624,44.207
64,0001,0002,0869.7,+11.8,077,0127,1693814924,44.178
66,0001,0002,0869.6,+11.8,077,0122,1693815224,44.185
72,0001,0002,0869.7,+11.8,079,0120,1693815524,44.177
66,0001,0002,0869.5,+12.1,079,0130,1693815824,44.236
61,0002,0003,0869.2,+12.5,079,0139,1693816124,44.326
66,0001,0002,0869.4,+12.4,078,0126,1693816849,49.343
66,0001,0002,0869.5,+12.7,076,0113,1693817149,49.307
70,0001,0002,0869.4,+12.9,075,0120,1693817449,49.323
66,0001,0002,0869.7,+13.0,072,0110,1693817749,49.281
61,0001,0002,0869.6,+13.5,075,0140,1693818049,49.284
66,0001,0002,0869.3,+13.5,077,0122,1693818349,49.263
52,0001,0002,0869.7,+13.4,076,0103,1693818649,49.254
66,0001,0002,0869.2,+13.2,076,0130,1693818949,49.249
66,0001,0002,0869.4,+13.6,076,0146,1693819249,49.252
66,0001,0002,0869.1,+13.7,075,0135,1693819549,49.357
66,0002,0003,0869.3,+13.7,074,0120,1693819849,49.385
66,0001,0002,0869.1,+13.7,072,0133,1693820149,49.367
66,0001,0002,0869.2,+13.6,075,0135,1693820449,49.371
66,0001,0002,0869.5,+13.8,075,0130,1693820749,49.347
66,0001,0002,0869.6,+14.3,076,0133,1693821049,49.344
66,0001,0002,0869.4,+14.3,075,0118,1693821349,49.327
61,0001,0002,0869.4,+14.1,073,0113,1693821649,49.331
70,0001,0002,0869.5,+14.3,073,0123,1693821949,49.317
64,0001,0002,0869.2,+14.0,076,0094,1693822249,49.387
66,0002,0003,0869.4,+14.5,076,0137,1693822849,49.296
66,0002,0003,0869.6,+14.2,075,0130,1693823149,49.397
66,0001,0002,0869.3,+13.9,072,0143,1693823449,49.458
64,0001,0002,0869.4,+13.7,073,0132,1693823749,49.457
70,0001,0002,0869.6,+13.5,071,0128,1693824049,49.414
66,0001,0002,0869.3,+13.3,075,0136,1693824349,49.412
70,0001,0002,0869.2,+13.2,071,0120,1693824649,49.4
66,0001,0002,0869.4,+12.8,073,0117,1693824949,49.397
66,0001,0002,0869.5,+12.5,075,0123,1693825249,49.379
70,0001,0002,0869.3,+12.9,075,0109,1693825549,49.365
72,0002,0003,0869.6,+12.6,073,0143,1693825849,49.362
66,0001,0002,0869.6,+12.5,076,0141,1693826149,49.379
66,0001,0002,0869.9,+12.3,075,0138,1693826449,49.34
70,0001,0002,0869.8,+11.9,074,0123,1693826749,49.453
64,0001,0002,0869.7,+11.8,077,0126,1693827049,49.5
64,0002,0003,0869.6,+12.0,073,0125,1693827349,49.513
66,0001,0002,0869.4,+12.0,075,0115,1693827649,49.478
66,0002,0003,0869.5,+12.0,072,0138,1693827949,49.471
66,0002,0003,0869.2,+12.4,072,0135,1693828249,49.454
66,0001,0002,0869.2,+12.2,072,0117,1693828549,49.433
64,0001,0002,0869.3,+12.0,075,0116,1693829149,49.43
72,0001,0002,0869.2,+12.0,073,0101,1693829449,49.428
74,0002,0003,0869.4,+12.1,075,0116,1693829749,49.42
72,0002,0003,0869.4,+12.1,075,0125,1693830049,49.423
66,0003,0005,0869.2,+12.3,073,0125,1693830349,49.515
66,0002,0003,0869.3,+12.4,075,0125,1693830649,49.559
66,0003,0005,0869.3,+12.9,071,0118,1693830949,49.55
66,0001,0002,0869.4,+12.9,073,0130,1693831249,49.531
72,0002,0003,0869.4,+12.9,076,0130,1693831549,49.526
66,0004,0006,0869.3,+12.9,074,0136,1693831849,49.534
66,0002,0003,0869.2,+12.9,075,0137,1693832149,49.537
70,0002,0003,0869.4,+12.9,075,0130,1693832449,49.518
72,0002,0003,0869.1,+13.2,073,0117,1693832749,49.505
70,0002,0003,0869.3,+13.4,072,0108,1693833049,49.551
64,0003,0005,0869.1,+13.6,074,0102,1693833349,49.477
70,0002,0003,0869.0,+13.6,074,0118,1693833649,49.486
66,0002,0003,0868.9,+13.6,073,0105,1693833949,49.563
70,0001,0002,0869.1,+13.9,073,0115,1693834249,49.63
64,0003,0005,0869.2,+13.7,071,0138,1693834549,49.588
72,0002,0003,0869.3,+13.7,071,0124,1693834849,49.596
72,0004,0006,0868.9,+13.4,071,0131,1693835149,49.579
99,0001,0002,0869.2,+13.7,074,0124,1693835449,49.588
74,0001,0002,0869.0,+14.0,074,0127,1693835749,49.586
66,0001,0002,0869.1,+14.1,074,0119,1693836049,49.549
76,0001,0002,0869.0,+13.7,072,0124,1693836349,49.543
72,0001,0002,0868.9,+13.7,072,0133,1693836649,49.55
72,0001,0002,0868.9,+14.3,071,0129,1693836949,49.523
72,0001,0002,0869.0,+13.9,068,0114,1693837249,49.525
99,0002,0003,0869.2,+14.1,068,0139,1693837549,49.636
72,0001,0002,0869.1,+14.2,070,0137,1693837849,49.659
74,0001,0002,0869.0,+14.2,072,0132,1693838149,49.643
72,0001,0002,0869.0,+14.2,071,0135,1693838449,49.647
72,0001,0002,0869.2,+14.5,071,0126,1693838749,49.633
72,0001,0002,0869.0,+14.3,068,0121,1693839049,49.627
74,0001,0002,0869.2,+14.6,070,0121,1693839349,49.607
74,0001,0002,0869.0,+14.8,068,0118,1693839649,49.589
66,0001,0002,0869.3,+15.0,065,0116,1693839949,49.58
74,0001,0002,0868.9,+14.7,065,0129,1693840249,49.599
74,0001,0002,0869.5,+15.1,067,0128,1693840549,49.574
76,0001,0002,0869.2,+14.3,071,0124,1693840849,49.577
00,0001,0002,0869.1,+14.8,067,0134,1693841149,49.681
61,0001,0002,0869.6,+14.4,068,0131,1693841449,49.711
74,0001,0002,0869.2,+14.1,069,0117,1693841749,49.701
76,0000,0001,0869.7,+13.9,068,0116,1693842049,49.695
72,0001,0002,0869.5,+13.9,067,0131,1693842349,49.695
72,0001,0002,0869.6,+13.9,069,0129,1693842649,49.685
74,0002,0003,0869.5,+13.6,069,0115,1693842949,49.675
66,0001,0002,0869.7,+13.6,069,0137,1693843249,49.66
72,0003,0005,0869.5,+13.7,067,0148,1693843549,49.656
74,0003,0005,0869.6,+13.6,068,0116,1693843849,49.648
74,0013,0017,0869.5,+13.8,070,0127,1693844149,49.641
74,0002,0003,0869.7,+13.3,067,0124,1693844449,49.641
78,0003,0005,0869.7,+13.5,067,0116,1693844749,49.752
76,0004,0006,0869.7,+13.5,068,0139,1693845049,49.777
74,0002,0003,0869.8,+13.2,070,0144,1693845349,49.771
76,0001,0002,0869.7,+13.0,070,0133,1693845649,49.774
76,0003,0005,0869.9,+13.1,069,0129,1693845949,49.748
78,0003,0005,0870.1,+13.3,071,0137,1693846249,49.745
76,0003,0005,0869.8,+13.1,071,0114,1693846549,49.745
76,0004,0006,0869.7,+13.1,070,0136,1693846849,49.729
76,0005,0007,0870.1,+13.3,069,0123,1693847149,49.705
76,0004,0006,0870.3,+13.4,070,0148,1693847449,49.703
78,0005,0007,0870.1,+13.3,072,0136,1693847749,49.705
76,0007,0010,0869.9,+13.2,075,0130,1693848049,49.687
76,0004,0006,0870.3,+13.2,074,0119,1693848349,49.788
76,0004,0006,0870.4,+13.0,073,0132,1693848649,49.843
76,0004,0006,0870.6,+13.5,074,0129,1693848949,49.823
00,0004,0006,0870.5,+12.9,077,0119,1693849249,49.813
72,0003,0005,0870.3,+13.0,078,0134,1693849549,49.821
74,0004,0006,0870.3,+12.8,078,0131,1693849849,49.784
76,0004,0006,0870.5,+13.2,073,0123,1693850149,49.783
76,0002,0003,0870.3,+13.3,074,0127,1693850449,49.783
76,0002,0003,0870.5,+12.9,077,0125,1693850749,49.788
76,0001,0002,0870.4,+13.0,077,0135,1693851049,49.767
76,0002,0003,0870.5,+13.0,077,0127,1693851349,49.766
74,0002,0003,0870.6,+13.1,076,0122,1693851649,49.748
78,0002,0003,0870.3,+13.1,079,0137,1693851949,49.863
78,0006,0008,0870.3,+13.0,079,0136,1693852249,49.89
80,0002,0003,0870.3,+13.0,078,0134,1693852549,49.879
78,0002,0003,0870.5,+13.2,077,0117,1693852849,49.955
78,0002,0003,0870.5,+13.3,078,0140,1693853149,49.87
80,0003,0005,0870.3,+13.1,078,0129,1693853449,49.852
78,0001,0002,0870.5,+13.1,079,0126,1693853749,49.85
78,0001,0002,0870.6,+13.2,078,0137,1693854049,49.844
78,0003,0005,0870.4,+13.0,079,0132,1693854349,49.999
78,0001,0002,0870.4,+13.1,078,0125,1693854649,49.821
78,0003,0005,0870.4,+13.1,079,0130,1693854949,49.824
76,0001,0002,0870.5,+13.2,074,0118,1693855249,49.809
78,0001,0002,0870.5,+12.8,077,0106,1693855549,49.911
78,0001,0002,0870.5,+13.1,074,0133,1693855849,49.941
78,0002,0003,0870.5,+13.1,078,0120,1693856149,49.925
78,0001,0002,0870.4,+13.0,078,0123,1693856449,49.918
78,0001,0002,0870.5,+13.1,078,0134,1693856749,49.913
78,0003,0005,0870.7,+13.0,079,0149,1693857049,49.903
78,0001,0002,0870.3,+13.1,080,0141,1693857349,49.912
78,0002,0003,0870.5,+12.9,080,0125,1693857649,49.901
78,0001,0002,0870.4,+12.9,080,0130,1693857949,49.9
78,0001,0002,0870.5,+12.9,079,0145,1693858249,49.885
78,0002,0003,0870.6,+13.2,079,0143,1693858549,49.879
78,0002,0003,0870.7,+13.3,078,0154,1693858849,49.861
76,0002,0003,0870.4,+13.1,079,0115,1693859149,49.971
76,0001,0002,0870.5,+13.1,077,0109,1693859450,50.008
99,0002,0003,0870.4,+13.1,080,0149,1693859750,50.006
76,0001,0002,0870.3,+13.0,079,0117,1693860050,50.01
76,0001,0002,0870.6,+13.1,080,0122,1693860349,49.978
78,0003,0005,0870.5,+13.1,079,0129,1693860649,49.996
76,0002,0003,0870.4,+13.1,080,0138,1693860949,49.976
76,0001,0002,0870.5,+12.9,080,0138,1693861249,49.981
78,0002,0003,0870.4,+12.9,080,0115,1693861567,7.47
78,0002,0003,0870.4,+12.8,080,0129,1693861849,49.945
78,0001,0002,0870.3,+13.0,079,0139,1693862149,49.946
78,0000,0001,0870.2,+13.0,079,0111,1693862449,49.931
78,0001,0002,0870.2,+13.3,078,0109,1693862750,50.035
76,0003,0005,0870.7,+12.8,079,0148,1693863050,50.071
78,0002,0003,0870.4,+12.6,080,0139,1693863350,50.069
76,0001,0002,0870.5,+13.1,077,0145,1693863650,50.051
78,0002,0003,0871.0,+12.9,080,0123,1693863950,50.064
78,0001,0002,0870.6,+12.8,077,0148,1693864250,50.042
78,0002,0003,0871.1,+12.9,072,0132,1693864550,50.036
72,0002,0003,0870.8,+13.7,073,0138,1693864850,50.017
72,0003,0005,0871.0,+12.3,076,0145,1693865150,50.022
72,0005,0007,0871.3,+12.2,077,0127,1693865450,50.001
78,0004,0006,0870.9,+13.0,074,0104,1693865749,49.994
78,0005,0007,0871.0,+12.0,076,0137,1693866049,49.984
78,0005,0007,0870.9,+12.5,071,0148,1693866350,50.091
78,0007,0010,0871.0,+12.3,074,0128,1693866650,50.136
72,0006,0008,0870.8,+12.3,074,0145,1693866950,50.123
78,0005,0007,0870.8,+12.0,073,0127,1693869050,50.068
72,0004,0006,0870.6,+12.7,069,0132,1693869650,50.051
78,0004,0006,0870.9,+12.5,072,0125,1693869950,50.154
80,0005,0007,0871.0,+12.5,071,0128,1693870250,50.2
80,0006,0008,0871.0,+12.5,070,0113,1693870550,50.185
80,0006,0008,0871.0,+12.0,074,0121,1693870850,50.186
72,0005,0007,0871.4,+12.2,071,0114,1693871150,50.166
80,0009,0012,0870.9,+12.4,071,0106,1693871450,50.171
72,0004,0006,0871.0,+12.1,073,0128,1693871750,50.156
80,0004,0006,0871.1,+12.1,074,0125,1693872050,50.139
72,0010,0013,0871.0,+12.3,069,0130,1693872350,50.125
78,0011,0015,0871.2,+12.2,072,0120,1693872650,50.132
80,0006,0008,0871.1,+12.4,067,0131,1693872950,50.123
78,0005,0007,0871.0,+12.2,074,0118,1693873250,50.106
74,0006,0008,0871.2,+12.6,065,0133,1693873550,50.202
78,0009,0012,0870.8,+12.2,071,0103,1693873850,50.24
80,0006,0008,0871.0,+12.1,071,0136,1693874150,50.231
74,0006,0008,0870.9,+12.2,068,0136,1693874450,50.241
80,0008,0011,0870.6,+12.3,067,0132,1693874750,50.237
80,0008,0011,0870.7,+12.4,066,0106,1693875050,50.222
80,0006,0008,0870.7,+12.2,068,0136,1693875350,50.219
72,0006,0008,0870.8,+12.0,072,0118,1693875650,50.222
78,0006,0008,0870.5,+12.2,070,0118,1693875950,50.21
72,0006,0008,0870.5,+12.5,068,0139,1693876250,50.205
72,0005,0007,0870.9,+11.9,073,0130,1693876550,50.184
78,0007,0010,0870.3,+12.1,067,0131,1693876850,50.17
80,0006,0008,0870.7,+12.3,064,0113,1693877150,50.278
76,0006,0008,0870.7,+12.3,066,0125,1693877450,50.318
78,0006,0008,0870.6,+12.1,070,0136,1693877750,50.318
78,0007,0010,0870.4,+12.4,065,0142,1693878050,50.306
72,0007,0010,0870.7,+12.4,065,0124,1693878350,50.291
66,0006,0008,0870.8,+12.4,067,0109,1693878650,50.283
70,0012,0016,0870.7,+12.5,068,0116,1693878950,50.286
78,0009,0012,0870.7,+12.8,066,0117,1693879250,50.265
72,0011,0015,0870.6,+12.7,068,0125,1693879550,50.249
74,0010,0013,0870.7,+12.5,074,0139,1693879850,50.255
72,0011,0015,0870.8,+12.7,070,0120,1693880150,50.246
78,0015,0021,0870.8,+12.5,073,0116,1693880450,50.226
74,0009,0012,0870.7,+12.6,072,0133,1693880750,50.339
72,0008,0011,0870.7,+12.5,074,0116,1693881050,50.377
80,0008,0011,0870.7,+12.6,074,0140,1693881350,50.366
80,0007,0010,0870.9,+13.0,073,0142,1693881650,50.368
72,0005,0007,0870.7,+12.4,078,0129,1693881950,50.347
78,0008,0011,0870.8,+12.4,076,0133,1693882250,50.346
80,0009,0012,0870.8,+12.9,074,0138,1693882550,50.345
80,0009,0012,0870.9,+12.5,076,0133,1693882850,50.328
72,0009,0012,0870.8,+12.3,078,0136,1693883150,50.307
80,0012,0016,0871.0,+12.3,078,0117,1693883450,50.311
78,0009,0012,0870.8,+12.7,073,0126,1693883750,50.31
74,0009,0012,0871.2,+12.6,076,0116,1693884050,50.289
78,0008,0011,0871.2,+12.6,076,0152,1693884650,50.468
70,0007,0010,0871.0,+12.6,074,0127,1693884950,50.437
99,0008,0011,0870.8,+12.8,074,0152,1693885250,50.435
78,0010,0013,0870.9,+12.6,076,0137,1693885550,50.409
70,0009,0012,0870.6,+12.8,072,0121,1693885850,50.397
74,0011,0015,0871.0,+12.6,076,0124,1693886150,50.394
74,0007,0010,0870.8,+12.9,073,0120,1693886450,50.383
74,0006,0008,0871.1,+12.6,075,0109,1693886750,50.383
66,0007,0010,0870.9,+12.9,073,0132,1693887050,50.372
74,0006,0008,0871.1,+13.0,073,0115,1693887350,50.364
74,0008,0011,0870.8,+12.9,075,0149,1693887650,50.36
72,0016,0022,0871.1,+13.0,073,0127,1693887950,50.45
74,0004,0006,0871.3,+12.8,075,0125,1693888250,50.502
70,0008,0011,0871.2,+12.9,073,0128,1693888550,50.484
72,0004,0006,0870.9,+12.9,072,0119,1693888850,50.507
76,0016,0022,0870.9,+13.1,071,0114,1693889750,50.459
74,0009,0012,0870.9,+13.3,070,0119,1693890050,50.436
74,0007,0010,0871.3,+13.2,071,0134,1693890350,50.433
74,0005,0007,0870.9,+13.3,071,0117,1693890650,50.432
66,0008,0011,0871.2,+13.1,075,0125,1693890950,50.417
61,0010,0013,0870.7,+13.2,070,0131,1693891250,50.426
64,0009,0012,0870.8,+13.3,070,0118,1693891550,50.532
66,0011,0015,0870.8,+13.3,071,0124,1693891850,50.545
66,0015,0021,0870.8,+13.6,070,0117,1693892150,50.55
66,0009,0012,0871.0,+13.3,072,0118,1693892450,50.544
64,0011,0015,0870.7,+13.1,075,0125,1693892750,50.544
72,0008,0011,0870.9,+12.9,074,0117,1693893050,50.533
70,0010,0013,0870.9,+13.2,072,0147,1693893350,50.506
66,0008,0011,0871.0,+13.3,073,0118,1693893650,50.5
72,0011,0015,0870.9,+13.4,071,0105,1693893950,50.497
70,0009,0012,0871.0,+13.3,072,0107,1693894250,50.541
66,0011,0015,0871.3,+13.6,070,0110,1693894550,50.492
66,0008,0011,0871.3,+13.3,072,0124,1693894850,50.476
72,0013,0017,0871.5,+13.5,067,0133,1693895150,50.581
99,0008,0011,0871.3,+13.4,070,0117,1693895450,50.613
72,0007,0010,0871.8,+14.2,067,0115,1693895750,50.601
74,0008,0011,0871.9,+13.8,067,0125,1693896050,50.595
66,0007,0010,0871.9,+13.7,068,0140,1693896350,50.582
74,0007,0010,0872.0,+13.5,069,0132,1693896650,50.573
72,0008,0011,0871.7,+13.6,068,0117,1693896950,50.587
70,0007,0010,0872.1,+14.0,067,0131,1693897550,50.543
64,0006,0008,0872.1,+13.9,066,0134,1693897850,50.534
64,0013,0017,0872.3,+13.7,063,0128,1693898150,50.545
70,0008,0011,0872.4,+13.7,064,0115,1693898450,50.518
72,0007,0010,0872.3,+13.6,067,0106,1693898750,50.633
66,0007,0010,0872.1,+13.9,063,0137,1693899050,50.686
66,0007,0010,0872.0,+14.3,063,0111,1693899950,50.649
74,0006,0008,0871.6,+14.1,061,0133,1693900550,50.623
74,0005,0007,0871.7,+14.2,062,0119,1693900850,50.619
74,0010,0013,0872.1,+15.1,059,0114,1693901150,50.641
70,0005,0007,0872.3,+14.6,059,0140,1693901450,50.599
70,0006,0008,0872.2,+14.7,058,0126,1693901750,50.591
72,0024,0032,0872.2,+14.9,058,0124,1693902050,50.579
66,0013,0017,0872.1,+14.7,058,0135,1693902350,50.685
70,0006,0008,0872.4,+15.4,057,0116,1693902650,50.749
70,0006,0008,0872.1,+15.3,057,0111,1693902950,50.708
70,0006,0008,0871.9,+15.5,055,0116,1693903550,50.704
74,0004,0006,0872.3,+15.7,059,0115,1693903850,50.69
66,0005,0007,0872.0,+16.0,058,0119,1693904150,50.69
70,0006,0008,0872.1,+15.8,057,0114,1693904450,50.677
66,0004,0006,0871.8,+16.0,055,0137,1693904750,50.667
72,0006,0008,0872.2,+16.2,059,0123,1693905050,50.648
72,0006,0008,0872.2,+15.7,057,0137,1693905350,50.652
74,0006,0008,0872.2,+15.4,057,0114,1693905650,50.643
72,0009,0012,0872.6,+16.0,060,0118,1693905950,50.744
76,0006,0008,0872.4,+15.5,058,0137,1693906250,50.78
76,0008,0011,0872.6,+15.5,060,0128,1693906550,50.768
70,0008,0011,0872.6,+15.1,059,0101,1693906850,50.753
99,0006,0008,0872.9,+15.3,061,0109,1693907150,50.763
72,0007,0010,0872.7,+15.6,056,0128,1693907450,50.754
72,0007,0010,0872.2,+15.4,055,0123,1693907750,50.731
66,0006,0008,0872.7,+15.0,060,0129,1693908050,50.737
74,0006,0008,0873.0,+14.9,057,0131,1693908350,50.712
66,0008,0011,0872.7,+15.1,057,0126,1693908650,50.7
72,0006,0008,0872.8,+15.0,061,0117,1693909550,50.818
72,0008,0011,0872.8,+15.0,057,0120,1693909850,50.833
70,0006,0008,0872.7,+15.2,060,0123,1693910150,50.878
72,0007,0010,0872.9,+15.3,058,0136,1693910450,50.8
66,0013,0017,0872.8,+15.5,057,0127,1693910750,50.788
66,0008,0011,0872.9,+15.5,057,0139,1693911050,50.787
70,0007,0010,0873.0,+15.2,057,0126,1693911350,50.774
70,0006,0008,0872.9,+15.5,055,0135,1693911950,50.755
70,0008,0011,0873.0,+15.3,058,0128,1693912250,50.754
72,0007,0010,0873.0,+15.2,058,0102,1693912550,50.75
66,0008,0011,0872.8,+14.8,059,0118,1693913150,50.845
74,0007,0010,0872.8,+16.0,060,0124,1693913750,50.866
70,0007,0010,0872.6,+16.0,061,0144,1693914050,50.857
66,0008,0011,0872.9,+15.2,061,0102,1693914350,50.852
70,0008,0011,0872.7,+15.4,061,0123,1693914650,50.843
66,0010,0013,0872.8,+15.1,065,0123,1693914951,51.009
70,0010,0013,0872.9,+15.0,063,0133,1693915550,50.811
66,0007,0010,0873.0,+15.8,060,0132,1693916450,50.784
72,0007,0010,0872.7,+15.1,063,0154,1693917050,50.931
72,0009,0012,0872.9,+15.0,064,0122,1693917350,50.909
74,0008,0011,0872.6,+14.7,062,0129,1693917950,50.894
70,0008,0011,0873.1,+15.7,063,0112,1693918850,50.864
74,0005,0007,0873.0,+15.5,060,0128,1693919150,50.864
74,0008,0011,0872.9,+15.3,061,0109,1693919750,50.837
66,0008,0011,0872.8,+15.1,060,0136,1693920950,50.992
76,0007,0010,0873.1,+14.9,063,0111,1693921250,50.956
70,0008,0011,0873.1,+15.0,064,0111,1693921550,50.947
74,0008,0011,0872.8,+15.1,060,0127,1693922150,50.965
76,0006,0008,0872.8,+15.2,063,0126,1693922450,50.943
74,0006,0008,0872.9,+14.9,061,0128,1693922750,50.952
70,0006,0008,0872.7,+14.8,060,0136,1693923050,50.908
74,0006,0008,0873.0,+14.9,061,0121,1693923951,51.006
66,0011,0015,0873.0,+15.1,058,0127,1693924251,51.03
66,0009,0012,0872.7,+15.0,061,0143,1693924551,51.042
66,0005,0007,0872.7,+14.8,065,0121,1693924851,51.066
66,0006,0008,0872.8,+14.8,061,0137,1693925151,51.009
72,0007,0010,0873.0,+15.0,062,0129,1693925450,50.998
66,0006,0008,0872.9,+15.1,062,0126,1693925750,50.994
66,0008,0011,0872.6,+14.7,063,0123,1693926050,50.98
70,0008,0011,0872.6,+14.7,064,0119,1693926350,50.97
66,0005,0007,0873.0,+14.4,066,0130,1693926650,50.973
70,0006,0008,0873.1,+14.4,068,0114,1693926950,50.965
66,0007,0010,0872.6,+14.5,067,0117,1693927250,50.946
64,0007,0010,0873.0,+14.5,067,0144,1693927551,51.047
61,0006,0008,0872.6,+14.1,067,0117,1693927851,51.083
66,0008,0011,0872.8,+14.2,069,0127,1693928151,51.079
64,0008,0011,0872.7,+14.1,069,0118,1693928451,51.061
61,0006,0008,0872.6,+14.3,067,0116,1693928751,51.057
66,0007,0010,0872.7,+14.3,069,0139,1693929051,51.05
64,0013,0017,0872.9,+14.2,072,0140,1693929351,51.057
61,0005,0007,0872.9,+14.1,073,0127,1693929651,51.037
54,0008,0011,0872.9,+13.9,070,0127,1693929951,51.033
59,0008,0011,0872.9,+13.9,069,0145,1693930251,51.02
59,0007,0010,0873.0,+13.6,073,0139,1693930551,51.007
59,0007,0010,0873.0,+13.6,074,0155,1693930851,51.005
57,0006,0008,0873.1,+13.5,075,0122,1693931151,51.105
57,0005,0007,0872.9,+13.5,077,0126,1693931451,51.134
59,0005,0007,0872.9,+13.6,077,0125,1693931751,51.13
59,0004,0006,0873.3,+13.4,078,0140,1693932051,51.123
59,0003,0005,0873.1,+13.5,079,0129,1693932351,51.112
57,0002,0003,0873.2,+13.6,078,0129,1693932651,51.11
57,0003,0005,0873.1,+13.7,078,0125,1693932951,51.095
61,0004,0006,0873.5,+13.6,079,0125,1693933251,51.076
57,0002,0003,0873.5,+13.6,078,0112,1693933851,51.095
57,0002,0003,0873.6,+13.4,079,0116,1693934151,51.067
57,0002,0003,0873.4,+13.2,079,0116,1693934451,51.061
54,0003,0005,0873.7,+13.5,078,0125,1693934751,51.193
57,0004,0006,0873.7,+13.5,079,0128,1693935051,51.204
54,0004,0006,0873.8,+13.7,079,0134,1693935351,51.189
57,0006,0008,0873.8,+13.6,079,0122,1693935651,51.197
59,0005,0007,0873.7,+13.9,078,0138,1693935951,51.169
57,0004,0006,0873.9,+13.6,079,0115,1693936251,51.179
59,0004,0006,0873.8,+13.5,077,0118,1693936551,51.164
59,0002,0003,0873.9,+13.5,079,0134,1693936851,51.154
59,0003,0005,0873.8,+13.6,076,0104,1693937151,51.132
57,0002,0003,0873.6,+13.7,077,0126,1693937451,51.127
59,0004,0006,0873.8,+13.5,080,0142,1693937751,51.125
59,0015,0021,0874.1,+13.4,079,0136,1693938051,51.118
54,0004,0006,0873.9,+13.6,079,0138,1693938351,51.206
57,0004,0006,0874.0,+13.4,080,0104,1693938951,51.24
57,0004,0006,0873.6,+13.2,080,0117,1693939251,51.235
57,0003,0005,0873.6,+13.2,080,0139,1693939551,51.222
57,0003,0005,0873.6,+13.5,079,0132,1693939851,51.221
57,0003,0005,0873.6,+13.6,080,0125,1693940151,51.204
99,0004,0006,0874.1,+13.4,080,0113,1693940451,51.199
57,0006,0008,0873.5,+13.4,080,0151,1693940751,51.198
57,0004,0006,0874.0,+13.9,074,0111,1693941051,51.182
57,0003,0005,0873.8,+13.5,079,0115,1693941351,51.164
66,0003,0005,0874.0,+13.6,080,0135,1693941651,51.181
61,0005,0007,0874.3,+13.5,077,0136,1693941951,51.269
61,0006,0008,0874.1,+13.6,078,0133,1693942251,51.318
61,0006,0008,0874.2,+13.5,079,0151,1693942551,51.297
59,0007,0010,0874.0,+13.3,078,0105,1693942851,51.293
64,0012,0016,0874.0,+13.5,077,0130,1693943151,51.273
59,0009,0012,0874.1,+13.3,072,0135,1693943451,51.278
61,0009,0012,0874.0,+13.3,075,0144,1693943751,51.261
61,0009,0012,0874.3,+13.4,073,0124,1693944051,51.249
61,0008,0011,0874.3,+13.4,076,0100,1693944351,51.254
61,0007,0010,0874.5,+13.5,074,0117,1693944651,51.241
61,0010,0013,0874.2,+13.4,077,0118,1693944951,51.227
61,0011,0015,0874.1,+13.7,073,0110,1693945251,51.234
59,0009,0012,0874.6,+13.5,074,0101,1693945551,51.334
61,0008,0011,0874.3,+13.8,072,0128,1693945851,51.37
64,0008,0011,0874.3,+13.9,068,0134,1693946151,51.355
61,0010,0013,0874.2,+13.8,073,0117,1693946451,51.352
64,0008,0011,0874.4,+13.9,073,0125,1693946751,51.36
59,0010,0013,0874.2,+13.4,077,0129,1693947051,51.313
61,0009,0012,0874.0,+13.4,078,0130,1693947351,51.316
57,0009,0012,0874.3,+13.8,073,0119,1693947651,51.32
64,0009,0012,0874.5,+13.9,070,0121,1693947951,51.316
61,0008,0011,0874.4,+13.3,074,0121,1693948251,51.308
61,0009,0012,0874.4,+13.5,072,0142,1693948551,51.289
59,0010,0013,0874.4,+13.3,072,0131,1693948851,51.278
61,0007,0010,0874.1,+14.3,065,0116,1693951551,51.369
76,0008,0011,0874.6,+14.1,064,0121,1693951851,51.382
74,0006,0008,0874.4,+13.8,066,0116,1693952151,51.357
64,0008,0011,0874.1,+13.9,063,0126,1693953051,51.487
61,0005,0007,0874.2,+13.8,066,0123,1693953351,51.481
76,0005,0007,0874.3,+14.4,058,0138,1693953951,51.468
61,0008,0011,0874.0,+13.9,065,0138,1693954551,51.447
64,0007,0010,0874.2,+14.2,058,0112,1693954851,51.421
76,0008,0011,0874.1,+14.3,058,0141,1693955451,51.415
61,0007,0010,0873.9,+14.3,056,0117,1693955751,51.406
74,0006,0008,0874.1,+14.5,056,0134,1693956051,51.383
59,0009,0012,0873.9,+14.4,056,0124,1693956651,51.525
74,0008,0011,0874.1,+14.6,054,0123,1693957251,51.528
72,0008,0011,0874.1,+14.4,059,0158,1693957551,51.516
72,0008,0011,0874.3,+14.4,058,0108,1693957851,51.504
74,0006,0008,0874.0,+14.7,055,0129,1693958451,51.478
74,0009,0012,0874.1,+14.3,060,0133,1693959351,51.477
57,0012,0016,0874.2,+14.4,059,0114,1693959951,51.544
59,0009,0012,0874.4,+14.4,060,0121,1693960251,51.587
74,0008,0011,0874.2,+14.2,064,0141,1693960851,51.578
59,0007,0010,0873.9,+14.1,060,0132,1693961151,51.558
74,0006,0008,0874.0,+13.7,064,0129,1693962351,51.534
76,0006,0008,0873.7,+14.4,059,0125,1693962651,51.512
57,0006,0008,0873.8,+13.6,068,0122,1693962951,51.512
57,0005,0007,0873.8,+13.4,066,0107,1693964151,51.637
74,0009,0012,0873.8,+13.3,070,0120,1693965351,51.606
74,0012,0016,0873.8,+13.2,072,0126,1693965651,51.611
57,0007,0010,0873.9,+13.1,072,0129,1693966251,51.579
74,0005,0007,0873.9,+13.2,072,0113,1693966551,51.563
74,0010,0013,0874.1,+13.1,074,0127,1693968651,51.68
57,0010,0013,0873.9,+13.5,072,0116,1693969251,51.663
74,0007,0010,0873.8,+13.6,069,0127,1693969551,51.659
76,0008,0011,0873.9,+13.4,073,0122,1693969851,51.629
74,0013,0017,0874.0,+13.3,072,0134,1693970151,51.617
74,0008,0011,0874.1,+13.0,074,0120,1693972251,51.733
57,0012,0016,0874.3,+13.5,066,0121,1693973151,51.697
57,0010,0013,0874.4,+13.5,066,0125,1693973451,51.7
57,0009,0012,0874.2,+13.6,065,0128,1693973751,51.678
59,0007,0010,0874.3,+14.2,067,0119,1693974051,51.666
61,0010,0013,0874.2,+13.8,065,0106,1693974351,51.777
57,0010,0013,0874.6,+13.9,065,0148,1693974951,51.805
74,0009,0012,0874.5,+13.9,069,0134,1693975551,51.776
74,0010,0013,0874.3,+14.1,065,0104,1693975851,51.78
61,0009,0012,0874.5,+13.9,068,0136,1693976151,51.767
74,0011,0015,0874.6,+14.0,066,0124,1693976451,51.765
61,0010,0013,0874.6,+14.0,069,0123,1693976751,51.753
59,0013,0017,0874.5,+14.3,064,0121,1693977051,51.751
74,0009,0012,0874.8,+14.1,069,0136,1693977351,51.743
74,0011,0015,0874.7,+14.7,063,0127,1693978251,51.876
74,0011,0015,0874.6,+14.9,062,0129,1693979151,51.852
76,0010,0013,0874.9,+15.1,061,0108,1693979451,51.854
74,0012,0016,0874.7,+14.9,068,0106,1693979751,51.829
59,0013,0017,0874.8,+15.6,061,0116,1693980951,51.806
59,0011,0015,0874.7,+15.4,066,0125,1693981251,51.777
72,0012,0016,0874.9,+15.5,062,0112,1693981851,51.913
70,0010,0013,0875.4,+15.3,065,0129,1693982151,51.907
61,0009,0012,0875.3,+15.2,069,0105,1693982451,51.89
61,0009,0012,0875.4,+15.4,067,0133,1693982751,51.887
74,0011,0015,0875.3,+15.8,064,0127,1693983051,51.893
72,0013,0017,0875.3,+15.8,066,0131,1693983651,51.86
72,0012,0016,0875.3,+15.7,059,0147,1693983951,51.872
59,0010,0013,0875.5,+15.8,060,0123,1693984251,51.853
70,0010,0013,0875.5,+15.8,065,0138,1693984551,51.834
70,0014,0018,0875.3,+15.9,059,0109,1693984851,51.833
70,0010,0013,0875.4,+16.0,062,0111,1693985151,51.928
59,0010,0013,0875.3,+16.0,063,0125,1693985451,51.959
61,0010,0013,0875.4,+16.2,060,0119,1693985751,51.956
61,0010,0013,0875.5,+16.2,059,0123,1693986351,51.936
72,0011,0015,0875.3,+16.5,063,0132,1693986651,51.931
57,0010,0013,0875.5,+16.6,059,0118,1693986951,51.923
74,0009,0012,0875.3,+16.8,055,0119,1693987251,51.931
59,0013,0017,0875.6,+17.1,060,0135,1693987551,51.896
70,0015,0021,0875.6,+16.8,063,0123,1693988151,51.883
66,0015,0021,0875.4,+17.1,058,0140,1693988751,51.973
61,0025,0034,0875.4,+17.1,061,0131,1693989352,52.002
66,0013,0017,0875.4,+17.5,056,0121,1693989652,52.001
64,0009,0012,0875.7,+17.2,052,0132,1693989951,51.994
72,0011,0015,0875.5,+17.1,058,0123,1693990251,51.986
66,0008,0011,0875.3,+17.0,053,0129,1693990551,51.982
61,0010,0013,0875.6,+17.6,054,0110,1693990851,51.958
66,0009,0012,0875.4,+17.4,057,0109,1693991451,51.94
66,0009,0012,0875.6,+17.5,059,0135,1693991751,51.942
61,0008,0011,0875.4,+17.9,050,0134,1693992051,51.924
74,0008,0011,0875.2,+18.6,049,0128,1693992352,52.029
70,0013,0017,0875.4,+19.0,050,0122,1693992652,52.07
99,0011,0015,0875.5,+19.2,055,0121,1693992952,52.065
59,0010,0013,0875.6,+19.1,047,0135,1693993252,52.038
66,0008,0011,0875.6,+18.7,054,0123,1693993552,52.044
66,0009,0012,0875.6,+18.4,047,0126,1693993852,52.027
72,0017,0023,0875.5,+18.9,050,0128,1693994152,52.013
72,0008,0011,0875.4,+19.1,047,0121,1693994451,51.999
57,0012,0016,0875.4,+19.6,050,0126,1693994751,51.999
66,0007,0010,0875.4,+20.3,046,0131,1693995051,51.989
70,0007,0010,0875.5,+20.1,043,0124,1693995351,51.983
72,0010,0013,0875.4,+21.0,047,0119,1693995952,52.068
70,0009,0012,0875.6,+20.2,043,0122,1693996252,52.099
70,0008,0011,0875.5,+20.5,041,0121,1693996552,52.093
66,0008,0011,0875.5,+20.0,045,0115,1693996852,52.104
64,0006,0008,0875.6,+20.4,044,0091,1693997152,52.086
70,0006,0008,0875.8,+19.4,050,0134,1693997452,52.135
70,0007,0010,0875.5,+19.6,048,0126,1693997752,52.076
72,0008,0011,0875.7,+18.7,053,0118,1693998052,52.069
70,0008,0011,0875.5,+19.2,054,0110,1693998352,52.075
70,0007,0010,0875.9,+18.5,055,0127,1693998652,52.039
72,0008,0011,0875.6,+18.1,056,0107,1693998952,52.023
74,0007,0010,0875.6,+18.5,056,0116,1693999552,52.115
80,0007,0010,0875.3,+18.7,050,0138,1693999852,52.162
66,0008,0011,0875.4,+19.2,048,0122,1694000152,52.182
70,0008,0011,0875.5,+20.0,051,0137,1694000452,52.133
66,0008,0011,0875.2,+19.8,052,0115,1694000752,52.124
64,0008,0011,0875.2,+19.6,045,0136,1694001052,52.125
72,0006,0008,0875.5,+20.1,050,0124,1694001352,52.112
70,0007,0010,0875.4,+19.7,050,0136,1694001652,52.092
70,0007,0010,0875.1,+19.4,045,0115,1694001952,52.087
66,0007,0010,0875.1,+20.1,046,0120,1694002252,52.074
66,0009,0012,0875.2,+19.8,042,0132,1694002552,52.081
99,0008,0011,0875.0,+20.3,045,0099,1694002852,52.054
70,0007,0010,0875.3,+19.4,050,0137,1694003152,52.166
61,0008,0011,0875.1,+20.1,048,0152,1694003452,52.193
66,0009,0012,0875.2,+19.3,048,0108,1694003752,52.19
66,0011,0015,0875.3,+19.1,052,0138,1694004052,52.186
70,0010,0013,0875.3,+19.6,049,0104,1694004352,52.193
70,0010,0013,0875.3,+19.1,051,0125,1694004652,52.159
66,0008,0011,0874.9,+19.3,053,0120,1694004952,52.14
70,0008,0011,0875.0,+19.2,053,0122,1694005252,52.178
74,0008,0011,0874.9,+18.8,052,0138,1694005552,52.13
66,0010,0013,0875.3,+19.1,054,0131,1694005852,52.114
72,0013,0017,0875.0,+18.4,056,0117,1694006152,52.108
74,0011,0015,0875.0,+18.0,057,0132,1694006452,52.106
74,0008,0011,0874.9,+18.0,057,0130,1694006752,52.191
70,0010,0013,0874.9,+17.6,059,0142,1694007052,52.241
64,0011,0015,0875.1,+17.8,060,0125,1694007352,52.226
70,0009,0012,0875.0,+17.4,060,0110,1694007652,52.215
70,0011,0015,0875.1,+17.3,062,0130,1694007952,52.243
66,0009,0012,0874.8,+17.1,063,0129,1694008252,52.205
70,0016,0022,0875.0,+17.7,062,0133,1694008552,52.187
64,0011,0015,0874.9,+17.3,062,0122,1694008852,52.197
70,0010,0013,0874.8,+17.5,063,0120,1694009152,52.173
70,0010,0013,0874.6,+18.8,056,0141,1694009452,52.176
66,0011,0015,0874.5,+18.1,060,0140,1694009752,52.148
64,0008,0011,0874.5,+18.7,055,0127,1694010052,52.142
64,0007,0010,0874.5,+18.3,055,0123,1694010352,52.259
70,0009,0012,0874.6,+18.8,056,0131,1694010652,52.277
70,0011,0015,0874.5,+18.0,060,0122,1694010952,52.272
66,0009,0012,0874.6,+18.6,054,0118,1694011252,52.291
70,0008,0011,0874.6,+18.6,054,0125,1694011552,52.246
70,0008,0011,0874.6,+17.8,055,0117,1694011852,52.239
70,0009,0012,0874.6,+18.1,058,0144,1694012152,52.236
72,0015,0021,0874.7,+17.3,062,0116,1694012452,52.218
70,0009,0012,0874.7,+17.4,060,0140,1694012752,52.21
72,0012,0016,0875.1,+17.8,059,0118,1694013052,52.197
59,0008,0011,0874.8,+17.3,059,0112,1694013352,52.189
61,0008,0011,0874.5,+17.4,057,0110,1694013652,52.188
64,0010,0013,0874.6,+17.3,059,0116,1694013952,52.295
61,0011,0015,0875.1,+17.2,057,0128,1694014252,52.335
66,0009,0012,0874.8,+17.4,055,0115,1694014552,52.322
64,0011,0015,0874.6,+17.5,056,0123,1694014852,52.299
66,0009,0012,0874.9,+17.1,055,0118,1694015152,52.291
64,0009,0012,0874.9,+17.2,055,0139,1694015452,52.29
66,0009,0012,0875.0,+17.1,058,0109,1694015752,52.29
66,0012,0016,0874.6,+17.1,059,0137,1694016052,52.269
66,0009,0012,0874.9,+16.8,058,0118,1694016352,52.265
64,0010,0013,0874.9,+17.0,058,0118,1694016652,52.245
66,0010,0013,0875.0,+17.2,058,0106,1694016952,52.261
66,0012,0016,0875.0,+16.8,060,0129,1694017252,52.246
64,0010,0013,0874.7,+17.0,059,0110,1694017552,52.336
66,0009,0012,0875.0,+16.9,062,0139,1694017852,52.371
64,0010,0013,0875.2,+16.7,062,0124,1694018152,52.378
66,0009,0012,0875.1,+16.6,064,0124,1694018452,52.365
74,0009,0012,0875.2,+16.6,064,0119,1694018752,52.344
64,0010,0013,0875.2,+16.8,062,0131,1694019052,52.331
70,0010,0013,0875.1,+16.5,065,0121,1694019352,52.335
66,0010,0013,0875.1,+16.7,060,0124,1694019652,52.312
70,0011,0015,0875.4,+16.6,063,0123,1694019952,52.31
70,0009,0012,0875.5,+16.6,064,0120,1694020252,52.298
74,0011,0015,0875.5,+16.4,062,0118,1694020552,52.292
72,0012,0016,0875.4,+16.5,062,0116,1694020852,52.292
72,0015,0021,0875.6,+16.2,063,0129,1694021152,52.387
74,0016,0022,0875.6,+16.3,061,0128,1694021452,52.412
70,0012,0016,0875.7,+16.2,061,0115,1694021752,52.418
70,0010,0013,0875.6,+16.5,060,0103,1694022052,52.421
64,0011,0015,0875.8,+16.5,058,0131,1694022652,52.383
70,0012,0016,0875.5,+16.2,060,0125,1694022952,52.383
66,0009,0012,0875.6,+16.3,060,0131,1694023552,52.364
70,0010,0013,0875.8,+16.4,059,0121,1694023852,52.363
72,0009,0012,0875.9,+16.4,058,0130,1694024152,52.341
70,0010,0013,0875.6,+16.4,058,0130,1694024452,52.342
66,0009,0012,0875.7,+16.3,060,0121,1694024752,52.461
70,0009,0012,0875.4,+16.1,060,0125,1694025052,52.484
70,0009,0012,0875.6,+16.2,061,0114,1694025352,52.485
70,0010,0013,0875.7,+16.2,060,0094,1694025652,52.469
72,0011,0015,0875.7,+16.0,062,0136,1694025952,52.457
70,0009,0012,0875.7,+16.0,064,0145,1694026252,52.502
70,0008,0011,0875.5,+15.9,063,0103,1694026552,52.449
70,0010,0013,0875.3,+16.1,061,0132,1694026852,52.426
70,0009,0012,0875.3,+16.1,060,0115,1694027152,52.422
70,0009,0012,0875.4,+16.1,061,0120,1694027452,52.399
72,0009,0012,0875.2,+16.2,063,0125,1694027752,52.4
70,0008,0011,0875.4,+15.9,064,0127,1694028052,52.383
70,0008,0011,0875.6,+16.0,059,0128,1694028652,52.525
70,0010,0013,0875.4,+15.8,060,0119,1694028952,52.513
74,0010,0013,0875.8,+15.9,059,0134,1694029252,52.502
70,0009,0012,0875.4,+15.8,059,0122,1694029552,52.509
70,0010,0013,0875.5,+15.7,059,0140,1694030152,52.475
70,0008,0011,0875.8,+15.9,057,0125,1694030452,52.475
70,0007,0010,0875.4,+15.6,059,0130,1694030752,52.456
70,0007,0010,0875.5,+15.7,058,0111,1694031052,52.458
70,0009,0012,0875.7,+15.6,059,0103,1694031352,52.436
70,0008,0011,0875.6,+15.7,058,0135,1694031652,52.443
70,0006,0008,0875.8,+15.6,058,0124,1694031952,52.526
74,0007,0010,0875.6,+15.8,057,0123,1694032252,52.564
70,0006,0008,0876.0,+15.6,059,0112,1694032552,52.561
74,0008,0011,0875.5,+15.6,060,0134,1694033152,52.566
70,0008,0011,0875.5,+15.6,058,0137,1694033452,52.551
70,0006,0008,0875.5,+15.7,058,0138,1694033752,52.54
70,0007,0010,0875.5,+15.6,058,0122,1694034052,52.546
70,0007,0010,0875.4,+15.6,058,0134,1694034352,52.517
70,0009,0012,0875.5,+15.6,058,0116,1694034652,52.504
70,0008,0011,0875.5,+15.6,058,0137,1694034952,52.508
74,0009,0012,0875.5,+15.6,058,0124,1694035252,52.495
74,0007,0010,0875.4,+15.6,059,0130,1694035552,52.603
74,0007,0010,0875.3,+15.7,058,0120,1694035852,52.64
74,0007,0010,0875.3,+15.7,058,0121,1694036152,52.634
74,0006,0008,0875.5,+15.7,060,0110,1694036452,52.611
70,0007,0010,0875.4,+15.8,059,0129,1694036752,52.6
74,0007,0010,0875.5,+15.8,057,0141,1694037052,52.601
74,0008,0011,0875.3,+15.8,058,0107,1694037352,52.592
74,0008,0011,0875.6,+16.1,057,0130,1694037652,52.57
72,0006,0008,0875.4,+15.8,061,0125,1694037952,52.582
74,0007,0010,0875.3,+16.0,057,0130,1694038252,52.567
74,0007,0010,0875.4,+16.0,061,0130,1694038552,52.553
74,0006,0008,0875.4,+15.8,060,0128,1694038852,52.543
74,0007,0010,0875.3,+16.1,057,0112,1694039152,52.648
74,0008,0011,0875.4,+15.9,060,0106,1694039452,52.683
99,0007,0010,0875.3,+15.7,063,0122,1694039752,52.673
70,0008,0011,0875.2,+15.6,063,0122,1694040052,52.664
76,0006,0008,0875.3,+15.5,064,0101,1694040352,52.646
70,0006,0008,0875.2,+15.5,065,0120,1694040652,52.639
72,0008,0011,0875.5,+15.3,066,0135,1694040952,52.641
74,0007,0010,0875.2,+15.2,065,0115,1694041252,52.628
72,0007,0010,0875.2,+15.1,065,0119,1694041552,52.601
99,0006,0008,0875.3,+15.3,065,0123,1694041852,52.65
76,0008,0011,0875.0,+15.1,065,0128,1694042152,52.599
70,0007,0010,0875.3,+14.9,067,0110,1694042752,52.706
74,0006,0008,0874.9,+14.7,067,0115,1694043052,52.75
70,0009,0012,0874.9,+14.7,067,0147,1694043352,52.762
70,0007,0010,0875.1,+14.6,067,0111,1694043652,52.724
72,0009,0012,0875.2,+14.5,067,0140,1694043952,52.715
72,0007,0010,0875.3,+14.4,067,0129,1694044252,52.716
70,0011,0015,0875.6,+14.5,065,0124,1694044552,52.71
70,0007,0010,0875.4,+14.3,066,0134,1694044852,52.697
74,0007,0010,0875.4,+14.4,067,0137,1694045152,52.679
72,0008,0011,0875.4,+14.4,067,0112,1694045452,52.704
72,0006,0008,0875.4,+14.4,068,0123,1694045752,52.675
72,0006,0008,0875.5,+14.4,068,0144,1694046052,52.668
72,0006,0008,0875.3,+14.4,068,0132,1694046352,52.764
70,0006,0008,0875.1,+14.3,069,0133,1694046952,52.796
72,0007,0010,0874.9,+14.2,069,0115,1694047252,52.781
78,0008,0011,0875.0,+14.3,069,0121,1694047552,52.767
72,0007,0010,0875.0,+14.3,069,0117,1694047852,52.761
72,0007,0010,0874.9,+14.2,070,0121,1694048152,52.755
70,0006,0008,0874.8,+14.0,070,0109,1694048452,52.743
72,0005,0007,0875.1,+14.2,069,0117,1694048752,52.733
74,0007,0010,0874.9,+14.1,070,0133,1694049052,52.722
70,0010,0013,0875.1,+14.3,069,0104,1694049352,52.714
70,0006,0008,0875.0,+14.2,071,0113,1694049652,52.697
70,0007,0010,0874.9,+14.1,071,0136,1694049952,52.818
74,0007,0010,0874.9,+14.2,070,0105,1694050252,52.834
72,0012,0016,0874.8,+14.1,071,0130,1694050552,52.837
72,0009,0012,0874.8,+14.1,071,0128,1694051152,52.825
72,0010,0013,0874.9,+14.0,070,0100,1694051452,52.841
72,0008,0011,0874.7,+14.1,070,0117,1694051752,52.805
70,0011,0015,0874.9,+14.0,070,0129,1694052052,52.793
70,0006,0008,0875.0,+14.1,070,0133,1694052352,52.787
74,0007,0010,0874.8,+14.1,069,0108,1694052952,52.774
66,0007,0010,0874.8,+14.3,065,0114,1694053252,52.773
72,0008,0011,0874.9,+14.4,064,0145,1694053552,52.889
72,0009,0012,0875.1,+14.3,066,0112,1694053852,52.894
72,0010,0013,0874.8,+14.3,065,0137,1694054152,52.914
70,0009,0012,0874.8,+14.4,064,0144,1694054452,52.894
72,0008,0011,0875.0,+13.9,067,0123,1694055052,52.88
76,0007,0010,0875.3,+13.9,067,0122,1694055352,52.854
72,0008,0011,0875.1,+13.9,068,0112,1694055652,52.851
76,0007,0010,0875.1,+13.9,067,0126,1694055952,52.867
70,0008,0011,0874.8,+13.7,066,0112,1694056252,52.839
72,0010,0013,0874.8,+13.6,069,0138,1694056852,52.821
72,0008,0011,0875.3,+13.4,069,0128,1694057152,52.94
72,0009,0012,0874.8,+13.2,070,0126,1694057752,52.949
72,0010,0013,0875.2,+13.4,069,0116,1694058052,52.942
76,0007,0010,0874.7,+13.3,069,0103,1694058352,52.941
74,0007,0010,0874.8,+13.3,070,0129,1694058652,52.932
74,0007,0010,0874.7,+13.2,069,0106,1694058952,52.92
70,0009,0012,0874.9,+13.1,069,0128,1694059252,52.915
66,0008,0011,0875.0,+13.6,061,0117,1694059552,52.898
66,0007,0010,0875.1,+13.4,065,0134,1694059852,52.896
64,0006,0008,0875.0,+13.2,067,0140,1694060152,52.91
66,0008,0011,0875.0,+13.2,067,0125,1694060452,52.898
70,0008,0011,0875.2,+13.5,065,0122,1694060752,52.981
66,0006,0008,0874.9,+13.3,066,0120,1694061053,53.028
61,0007,0010,0875.2,+13.6,065,0102,1694061353,53.007
66,0007,0010,0875.0,+13.4,065,0122,1694061653,53.008
64,0007,0010,0874.9,+13.3,066,0106,1694062252,52.983
54,0008,0011,0874.8,+13.3,065,0136,1694062552,52.984
54,0007,0010,0874.9,+13.3,066,0138,1694062852,52.966
52,0008,0011,0874.9,+13.3,066,0142,1694063152,52.955
54,0012,0016,0875.4,+13.2,068,0129,1694063452,52.97
54,0007,0010,0875.1,+13.0,068,0132,1694063752,52.963
57,0007,0010,0874.9,+12.9,069,0114,1694064052,52.938
52,0007,0010,0875.2,+13.2,068,0130,1694064353,53.059
66,0008,0011,0875.2,+13.3,065,0128,1694064653,53.111
66,0006,0008,0875.3,+13.7,060,0134,1694064953,53.072
66,0005,0007,0875.3,+13.4,066,0140,1694065253,53.081
54,0006,0008,0875.2,+13.5,066,0141,1694065553,53.101
52,0006,0008,0875.4,+13.3,067,0128,1694065853,53.048
70,0006,0008,0875.2,+13.5,066,0099,1694066153,53.071
66,0006,0008,0875.2,+13.5,065,0131,1694066453,53.032
66,0009,0012,0875.5,+13.7,064,0125,1694066753,53.032
70,0006,0008,0875.4,+13.7,064,0108,1694067053,53.026
70,0007,0010,0875.3,+13.9,063,0144,1694067353,53.016
70,0008,0011,0875.1,+13.9,064,0122,1694067653,53.001
70,0009,0012,0875.4,+14.0,064,0122,1694067953,53.117
66,0005,0007,0875.3,+14.1,061,0121,1694068253,53.136
66,0008,0011,0875.1,+14.7,058,0143,1694068853,53.113
70,0004,0006,0875.3,+14.3,062,0130,1694069153,53.123
66,0005,0007,0875.1,+14.8,059,0115,1694069753,53.092
66,0005,0007,0875.2,+15.6,052,0124,1694070053,53.08
74,0005,0007,0875.4,+15.5,055,0118,1694070353,53.09
74,0004,0006,0875.3,+15.9,056,0123,1694070653,53.073
72,0005,0007,0875.1,+15.9,055,0115,1694070953,53.065
74,0006,0008,0875.3,+16.1,056,0143,1694071253,53.04
66,0008,0011,0875.5,+16.5,054,0107,1694071553,53.158
74,0006,0008,0875.3,+16.9,052,0118,1694071853,53.18
74,0006,0008,0875.4,+17.4,050,0122,1694072153,53.17
72,0008,0011,0875.5,+17.7,048,0128,1694072453,53.158
72,0005,0007,0875.2,+18.2,049,0157,1694072753,53.168
72,0006,0008,0875.3,+18.7,047,0115,1694073053,53.132
70,0005,0007,0875.2,+18.7,049,0120,1694073353,53.121
74,0005,0007,0875.3,+18.5,048,0121,1694073653,53.14
76,0005,0007,0875.4,+18.5,044,0117,1694073953,53.108
74,0007,0010,0875.1,+19.5,047,0123,1694074553,53.099
74,0006,0008,0875.4,+19.7,042,0119,1694074853,53.081
72,0004,0006,0875.3,+19.1,046,0125,1694075153,53.206
74,0005,0007,0875.4,+19.5,041,0097,1694075453,53.229
72,0007,0010,0875.5,+20.3,044,0149,1694075753,53.211
72,0005,0007,0875.1,+20.0,042,0123,1694076053,53.206
72,0009,0012,0875.5,+20.2,045,0143,1694076353,53.196
72,0004,0006,0875.6,+20.5,041,0118,1694076953,53.197
74,0005,0007,0875.3,+21.3,039,0129,1694077253,53.217
72,0006,0008,0875.3,+20.7,039,0124,1694077553,53.146
74,0004,0006,0875.3,+20.4,038,0124,1694077853,53.14
74,0004,0006,0875.3,+21.1,037,0128,1694078153,53.169
74,0004,0006,0875.3,+21.1,038,0126,1694078453,53.116
74,0004,0006,0875.6,+21.8,036,0117,1694078753,53.227
74,0015,0021,0875.3,+21.7,037,0133,1694079053,53.276
74,0005,0007,0875.2,+21.6,038,0120,1694079353,53.26
74,0005,0007,0875.2,+22.7,038,0148,1694079653,53.247
74,0005,0007,0875.3,+21.2,034,0143,1694079953,53.257
72,0007,0010,0875.3,+21.0,035,0124,1694080253,53.212
74,0004,0006,0875.0,+21.5,035,0103,1694080553,53.233
72,0004,0006,0875.4,+22.1,039,0111,1694081153,53.201
72,0006,0008,0875.1,+21.9,043,0138,1694081453,53.189
72,0005,0007,0875.0,+22.3,044,0131,1694081753,53.183
72,0005,0007,0875.4,+22.2,043,0113,1694082053,53.171
74,0008,0011,0874.8,+23.7,039,0132,1694082353,53.267
72,0006,0008,0875.2,+22.1,038,0108,1694082653,53.316
72,0006,0008,0875.1,+21.7,043,0136,1694082953,53.303
70,0004,0006,0875.0,+22.3,041,0110,1694083253,53.298
74,0004,0006,0875.2,+22.1,043,0110,1694083553,53.291
74,0005,0007,0875.0,+21.9,046,0117,1694083853,53.294
74,0008,0011,0875.1,+21.9,043,0123,1694084153,53.276
76,0004,0006,0875.2,+21.6,042,0125,1694084453,53.26
72,0008,0011,0875.2,+21.9,044,0132,1694085053,53.24
72,0005,0007,0875.3,+22.2,043,0138,1694085353,53.217
70,0006,0008,0875.1,+21.9,042,0131,1694085953,53.303
74,0009,0012,0875.1,+21.9,042,0123,1694086853,53.522
72,0006,0008,0875.3,+22.5,041,0132,1694087153,53.313
74,0005,0007,0875.2,+21.9,037,0149,1694087453,53.306
76,0006,0008,0875.2,+22.2,044,0120,1694088053,53.281
74,0007,0010,0875.4,+21.7,043,0123,1694088353,53.27
76,0006,0008,0875.4,+21.3,044,0124,1694088653,53.267
74,0006,0008,0875.0,+21.1,044,0142,1694089253,53.266
70,0006,0008,0874.9,+21.0,047,0113,1694089553,53.342
74,0007,0010,0874.8,+22.2,042,0105,1694089853,53.379
72,0006,0008,0874.9,+21.5,043,0123,1694090153,53.374
78,0006,0008,0874.8,+21.0,045,0124,1694090453,53.369
76,0015,0021,0875.0,+21.3,040,0128,1694090753,53.352
74,0007,0010,0875.1,+20.9,045,0123,1694091053,53.35
74,0007,0010,0874.9,+20.5,047,0112,1694091353,53.334
74,0009,0012,0875.1,+19.9,050,0122,1694091653,53.337
70,0009,0012,0875.1,+20.3,042,0141,1694091953,53.319
76,0009,0012,0875.1,+20.3,043,0119,1694092253,53.304
74,0011,0015,0875.1,+19.5,053,0113,1694092553,53.296
70,0006,0008,0875.4,+19.2,053,0123,1694092853,53.28
70,0013,0017,0875.2,+19.1,052,0116,1694093153,53.381
70,0007,0010,0874.9,+18.9,053,0110,1694093453,53.43
72,0009,0012,0875.4,+18.8,055,0119,1694093753,53.449
70,0006,0008,0875.2,+19.1,054,0129,1694094053,53.397
76,0010,0013,0875.5,+18.9,053,0106,1694094353,53.399
76,0008,0011,0875.3,+18.9,054,0113,1694094653,53.384
72,0015,0021,0875.4,+19.3,050,0119,1694094953,53.375
80,0007,0010,0875.3,+18.8,054,0135,1694095253,53.381
76,0006,0008,0875.1,+18.5,056,0140,1694095553,53.345
74,0007,0010,0874.9,+18.3,055,0130,1694096453,53.322
72,0008,0011,0875.0,+18.3,053,0121,1694096753,53.436
72,0010,0013,0875.1,+18.7,052,0127,1694097053,53.484
80,0008,0011,0875.2,+18.3,056,0141,1694097953,53.449
74,0007,0010,0875.3,+18.5,055,0132,1694098253,53.434
70,0006,0008,0875.4,+17.5,060,0130,1694098853,53.419
76,0008,0011,0875.2,+17.2,060,0119,1694099153,53.412
70,0011,0015,0875.4,+17.9,056,0127,1694099453,53.401
72,0007,0010,0875.4,+17.9,052,0127,1694099753,53.399
70,0008,0011,0875.1,+18.1,052,0134,1694100053,53.389
70,0008,0011,0875.2,+17.6,054,0125,1694100353,53.488
76,0007,0010,0875.0,+18.6,054,0117,1694100653,53.51
72,0008,0011,0875.3,+18.3,051,0149,1694100953,53.519
99,0007,0010,0875.2,+18.6,050,0121,1694101253,53.503
74,0008,0011,0874.9,+18.9,051,0112,1694101553,53.506
66,0009,0012,0874.8,+18.3,051,0138,1694101853,53.484
70,0009,0012,0875.3,+17.6,054,0120,1694102453,53.471
74,0007,0010,0875.0,+17.5,055,0131,1694102753,53.459
70,0006,0008,0875.1,+17.3,055,0098,1694103053,53.448
72,0005,0007,0875.1,+17.7,055,0129,1694103353,53.442
70,0006,0008,0875.1,+17.6,056,0118,1694103653,53.431
99,0008,0011,0875.6,+17.5,056,0148,1694103953,53.54
70,0007,0010,0875.6,+17.2,054,0107,1694104253,53.559
72,0007,0010,0875.4,+17.1,054,0109,1694104553,53.56
72,0006,0008,0875.4,+17.0,054,0144,1694104853,53.577
70,0007,0010,0875.2,+16.9,054,0128,1694105153,53.539
70,0006,0008,0875.2,+17.0,053,0142,1694105453,53.519
70,0007,0010,0875.4,+16.8,053,0112,1694105753,53.515
74,0007,0010,0875.2,+16.9,053,0121,1694106053,53.51
70,0009,0012,0875.4,+16.9,055,0140,1694106353,53.499
74,0006,0008,0875.7,+16.8,055,0117,1694106653,53.491
72,0007,0010,0875.8,+16.7,055,0139,1694106953,53.506
72,0010,0013,0875.7,+16.6,057,0115,1694107253,53.461
72,0006,0008,0875.6,+16.5,056,0135,1694107553,53.577
72,0006,0008,0875.6,+16.6,054,0119,1694107853,53.611
72,0006,0008,0875.9,+16.5,055,0127,1694108153,53.591
74,0006,0008,0875.9,+16.8,054,0124,1694108453,53.588
76,0007,0010,0875.7,+16.7,054,0140,1694108753,53.59
72,0007,0010,0875.9,+16.5,056,0113,1694109053,53.571
74,0008,0011,0875.8,+16.6,054,0145,1694109353,53.56
76,0010,0013,0875.7,+16.5,054,0126,1694109953,53.578
70,0007,0010,0875.9,+16.5,055,0113,1694110253,53.543
72,0006,0008,0875.8,+16.3,056,0129,1694110553,53.539
70,0008,0011,0876.0,+16.5,054,0112,1694110853,53.527
70,0008,0011,0875.7,+16.4,056,0127,1694111453,53.664
72,0009,0012,0875.5,+16.1,056,0138,1694111753,53.651
72,0008,0011,0875.5,+16.0,058,0119,1694112053,53.645
70,0007,0010,0875.7,+16.3,057,0123,1694112353,53.646
70,0012,0016,0875.6,+15.9,059,0111,1694112653,53.623
74,0009,0012,0875.6,+16.4,057,0120,1694112953,53.616
74,0008,0011,0875.4,+16.2,058,0128,1694113253,53.606
70,0008,0011,0875.5,+15.8,061,0113,1694113553,53.6
72,0007,0010,0875.4,+15.8,059,0128,1694113853,53.571
70,0008,0011,0875.6,+16.1,057,0123,1694114153,53.568
76,0007,0010,0875.4,+16.0,058,0105,1694114453,53.562
66,0007,0010,0875.8,+16.0,058,0130,1694114753,53.673
70,0010,0013,0875.8,+15.6,061,0120,1694115053,53.694
70,0007,0010,0875.6,+15.8,060,0133,1694115353,53.71
74,0010,0013,0875.8,+15.5,062,0138,1694115653,53.695
70,0006,0008,0875.8,+15.5,059,0122,1694115953,53.69
70,0008,0011,0875.5,+15.4,060,0123,1694116253,53.669
70,0008,0011,0876.0,+15.6,060,0109,1694116553,53.653
70,0005,0007,0875.6,+15.5,061,0137,1694116853,53.647
66,0007,0010,0875.8,+15.1,063,0119,1694117153,53.651
70,0008,0011,0875.7,+15.7,057,0113,1694117453,53.632
70,0010,0013,0875.5,+15.2,061,0119,1694117753,53.63
72,0005,0007,0875.5,+15.3,060,0108,1694118053,53.624
70,0006,0008,0875.5,+15.5,058,0125,1694118353,53.732
70,0006,0008,0875.7,+15.9,055,0102,1694118653,53.749
70,0007,0010,0875.3,+15.4,059,0131,1694118953,53.747
70,0007,0010,0875.3,+15.3,060,0114,1694119253,53.737
72,0007,0010,0875.6,+15.4,061,0113,1694119553,53.728
72,0006,0008,0875.6,+15.2,061,0110,1694119853,53.734
72,0010,0013,0875.8,+15.1,061,0127,1694120153,53.719
72,0006,0008,0875.7,+15.0,061,0107,1694120453,53.717
72,0006,0008,0875.4,+14.9,062,0115,1694120753,53.706
76,0005,0007,0875.5,+15.0,062,0123,1694121053,53.716
78,0008,0011,0875.3,+14.9,062,0122,1694121353,53.685
80,0006,0008,0875.3,+14.9,062,0123,1694121653,53.699
72,0007,0010,0875.2,+14.8,062,0121,1694121953,53.783
72,0006,0008,0875.4,+14.7,063,0131,1694122253,53.814
78,0007,0010,0875.5,+14.6,065,0108,1694122553,53.825
74,0009,0012,0875.7,+14.5,064,0135,1694122853,53.824
76,0006,0008,0875.4,+14.5,064,0133,1694123153,53.803
80,0008,0011,0875.4,+14.4,065,0122,1694123453,53.786
78,0008,0011,0875.3,+14.4,063,0132,1694123753,53.795
78,0007,0010,0875.5,+14.1,066,0129,1694124053,53.785
78,0007,0010,0875.3,+14.1,065,0133,1694124653,53.758
80,0006,0008,0875.6,+14.1,065,0109,1694124953,53.741
72,0007,0010,0875.3,+14.1,065,0131,1694125253,53.761
74,0007,0010,0875.3,+14.0,066,0119,1694125553,53.845
78,0007,0010,0875.2,+14.0,065,0116,1694125853,53.883
70,0009,0012,0875.3,+14.3,064,0108,1694126153,53.877
78,0007,0010,0875.2,+14.3,064,0109,1694126453,53.864
76,0006,0008,0875.4,+14.1,065,0101,1694126753,53.85
72,0007,0010,0875.3,+14.0,066,0135,1694127053,53.836
72,0009,0012,0875.5,+13.8,067,0128,1694127353,53.839
78,0007,0010,0875.3,+13.9,066,0135,1694127653,53.828
72,0007,0010,0875.3,+13.9,066,0117,1694127953,53.843
72,0006,0008,0875.1,+13.9,067,0117,1694128253,53.808
76,0006,0008,0875.4,+14.0,065,0129,1694128553,53.802
78,0008,0011,0875.2,+13.9,067,0119,1694128853,53.793
80,0005,0007,0875.2,+13.7,067,0110,1694129153,53.905
80,0007,0010,0875.2,+13.9,066,0110,1694129453,53.936
70,0007,0010,0875.2,+13.5,067,0114,1694129753,53.921
80,0010,0013,0875.1,+13.9,065,0130,1694130053,53.916
72,0006,0008,0875.1,+13.6,066,0122,1694130353,53.907
76,0005,0007,0875.2,+13.7,065,0131,1694130653,53.906
80,0005,0007,0875.1,+13.5,066,0172,1694130953,53.91
76,0004,0006,0874.9,+14.1,061,0136,1694131253,53.876
72,0008,0011,0875.1,+13.8,063,0127,1694131553,53.87
72,0007,0010,0875.1,+13.8,062,0118,1694131853,53.866
78,0004,0006,0875.2,+13.8,062,0128,1694132153,53.861
72,0004,0006,0875.0,+13.4,064,0136,1694132453,53.862
74,0005,0007,0875.0,+13.7,062,0122,1694132753,53.952
74,0004,0006,0875.1,+13.5,062,0129,1694133053,53.993
80,0006,0008,0875.0,+13.7,060,0131,1694133353,53.988
72,0005,0007,0875.3,+14.4,053,0109,1694133654,54.042
80,0013,0017,0875.0,+14.2,056,0138,1694133954,54.027
72,0009,0012,0875.3,+13.9,060,0135,1694134553,53.934
78,0005,0007,0875.1,+13.7,061,0124,1694134853,53.923
70,0005,0007,0874.8,+13.5,060,0121,1694135753,53.919
78,0005,0007,0874.8,+13.2,062,0101,1694136053,53.911
80,0005,0007,0874.6,+13.3,062,0120,1694136654,54.049
76,0005,0007,0874.6,+12.9,063,0113,1694137554,54.058
72,0004,0006,0874.5,+12.8,063,0114,1694137854,54.021
80,0005,0007,0874.5,+13.2,061,0110,1694138153,53.993
72,0004,0006,0874.7,+13.0,062,0130,1694138753,53.985
78,0005,0007,0874.7,+12.8,063,0109,1694139053,53.994
76,0004,0006,0874.6,+13.1,062,0139,1694139353,53.973
78,0006,0008,0874.5,+12.9,063,0112,1694139653,53.959
78,0005,0007,0874.7,+13.2,061,0122,1694139954,54.06
80,0005,0007,0874.6,+13.6,058,0153,1694140254,54.101
72,0005,0007,0874.4,+13.6,059,0129,1694140554,54.093
78,0004,0006,0874.6,+13.2,061,0139,1694140854,54.075
99,0005,0007,0874.3,+13.1,060,0108,1694141154,54.071
74,0004,0006,0874.8,+12.9,063,0117,1694141454,54.061
78,0004,0006,0874.6,+12.9,063,0126,1694141754,54.054
72,0005,0007,0874.4,+12.4,063,0139,1694142054,54.048
80,0008,0011,0874.4,+12.2,064,0112,1694142354,54.032
72,0005,0007,0874.4,+13.3,059,0110,1694142654,54.033
78,0004,0006,0874.6,+12.7,062,0123,1694142954,54.025
78,0006,0008,0874.6,+12.7,063,0120,1694143254,54.028
78,0006,0008,0874.5,+13.2,061,0134,1694143554,54.123
72,0005,0007,0874.6,+13.6,058,0136,1694143854,54.155
80,0005,0007,0874.3,+13.3,061,0118,1694144154,54.145
72,0007,0010,0874.3,+13.5,060,0116,1694144454,54.131
82,0011,0015,0874.3,+13.5,060,0130,1694144754,54.136
80,0005,0007,0874.5,+13.6,059,0120,1694145054,54.119
99,0006,0008,0874.5,+13.5,061,0132,1694145354,54.107
72,0006,0008,0874.5,+13.5,061,0108,1694145654,54.095
72,0006,0008,0874.7,+13.8,059,0123,1694145954,54.095
80,0007,0010,0874.4,+13.5,060,0119,1694146254,54.095
70,0006,0008,0874.4,+13.8,059,0112,1694146554,54.1
80,0006,0008,0874.7,+13.8,059,0122,1694146854,54.076
78,0007,0010,0874.6,+13.7,060,0091,1694147154,54.184
70,0007,0010,0874.5,+13.9,059,0135,1694147454,54.217
72,0006,0008,0874.8,+13.7,061,0143,1694147754,54.203
99,0006,0008,0875.0,+13.8,060,0117,1694148054,54.192
72,0005,0007,0874.6,+14.0,059,0146,1694148354,54.18
74,0008,0011,0874.8,+14.0,059,0120,1694148654,54.185
74,0008,0011,0874.8,+14.1,058,0134,1694148954,54.178
76,0013,0017,0874.8,+14.2,057,0107,1694149554,54.164
74,0006,0008,0874.8,+14.1,057,0113,1694149854,54.149
72,0006,0008,0874.5,+14.3,057,0121,1694150154,54.207
82,0006,0008,0874.8,+14.3,058,0135,1694150454,54.131
80,0005,0007,0874.9,+14.1,059,0122,1694150754,54.237
70,0011,0015,0874.8,+14.5,058,0130,1694151054,54.288
76,0007,0010,0874.7,+14.5,059,0107,1694151354,54.258
72,0006,0008,0874.6,+14.4,056,0141,1694151654,54.263
80,0008,0011,0874.6,+14.6,057,0114,1694151954,54.253
76,0006,0008,0874.7,+14.5,056,0117,1694152254,54.236
78,0008,0011,0875.0,+14.4,060,0136,1694152554,54.224
76,0009,0012,0874.8,+14.4,060,0111,1694152854,54.219
99,0007,0010,0874.9,+14.4,059,0139,1694153154,54.218
76,0011,0015,0874.9,+14.7,056,0142,1694153454,54.202
70,0006,0008,0874.9,+14.7,059,0127,1694153754,54.211
70,0009,0012,0874.8,+14.5,056,0118,1694154054,54.18
70,0007,0010,0874.7,+14.5,057,0106,1694154354,54.302
74,0009,0012,0874.9,+14.7,057,0110,1694154654,54.332
78,0007,0010,0874.7,+15.0,055,0147,1694154954,54.321
66,0011,0015,0874.6,+14.8,058,0122,1694155254,54.321
76,0007,0010,0874.8,+14.9,056,0129,1694155554,54.285
76,0008,0011,0874.7,+15.3,051,0126,1694155854,54.279
66,0006,0008,0874.9,+15.3,055,0132,1694156154,54.267
76,0006,0008,0875.1,+15.7,051,0140,1694156454,54.258
72,0007,0010,0875.0,+15.4,057,0121,1694156754,54.263
72,0008,0011,0875.0,+16.0,053,0119,1694157054,54.249
64,0009,0012,0875.1,+16.6,050,0124,1694157354,54.236
66,0007,0010,0875.1,+17.0,053,0116,1694157654,54.265
66,0017,0023,0874.8,+18.1,051,0123,1694157954,54.36
64,0006,0008,0875.0,+17.9,045,0126,1694158254,54.38
70,0009,0012,0875.2,+18.2,048,0122,1694158554,54.373
70,0006,0008,0874.9,+18.3,047,0117,1694158854,54.379
76,0006,0008,0875.2,+18.2,046,0115,1694159154,54.336
61,0005,0007,0874.9,+17.9,050,0136,1694159454,54.348
70,0005,0007,0875.1,+18.6,044,0115,1694159754,54.324
70,0006,0008,0874.9,+19.0,044,0125,1694160054,54.319
76,0005,0007,0874.9,+18.4,046,0136,1694160354,54.301
66,0006,0008,0874.9,+19.4,043,0127,1694160654,54.297
70,0022,0029,0875.0,+20.0,039,0119,1694160954,54.282
74,0005,0007,0875.0,+19.0,044,0136,1694161254,54.266
74,0010,0013,0875.2,+19.5,039,0121,1694161554,54.404
74,0005,0007,0875.1,+18.5,046,0130,1694161854,54.414
72,0005,0007,0875.4,+18.9,042,0136,1694162154,54.418
66,0006,0008,0875.0,+18.6,040,0101,1694162454,54.404
72,0006,0008,0875.2,+19.0,043,0124,1694162754,54.394
66,0006,0008,0874.8,+18.8,042,0111,1694163054,54.403
66,0006,0008,0874.9,+19.2,046,0119,1694163354,54.383
66,0006,0008,0875.1,+19.5,040,0133,1694163654,54.365
76,0006,0008,0875.2,+19.0,047,0131,1694163954,54.547
72,0005,0007,0875.2,+18.7,045,0121,1694164254,54.348
66,0005,0007,0875.1,+19.0,045,0114,1694164554,54.35
78,0006,0008,0875.1,+19.0,048,0124,1694164854,54.366
72,0005,0007,0875.3,+19.0,043,0114,1694165154,54.446
66,0008,0011,0875.3,+18.2,049,0143,1694165454,54.476
74,0006,0008,0875.3,+18.2,050,0119,1694165754,54.465
72,0007,0010,0875.3,+18.5,048,0133,1694166054,54.488
72,0006,0008,0875.5,+18.4,048,0128,1694166354,54.443
78,0008,0011,0875.2,+18.3,047,0123,1694166654,54.438
70,0008,0011,0875.3,+18.2,050,0119,1694166954,54.418
72,0009,0012,0875.6,+18.8,043,0111,1694167254,54.407
78,0010,0013,0875.4,+18.8,047,0132,1694167554,54.407
74,0008,0011,0875.3,+18.7,041,0129,1694167854,54.408
72,0005,0007,0875.1,+18.6,048,0111,1694168154,54.383
64,0007,0010,0875.4,+19.6,046,0107,1694168454,54.361
72,0006,0008,0875.4,+19.7,042,0134,1694168754,54.488
72,0004,0006,0875.1,+19.5,043,0140,1694169054,54.506
72,0006,0008,0875.3,+18.8,051,0140,1694169354,54.492
72,0007,0010,0875.1,+18.4,050,0110,1694169654,54.502
72,0007,0010,0875.1,+17.7,052,0127,1694169954,54.492
72,0006,0008,0875.3,+17.7,052,0134,1694170254,54.478
70,0007,0010,0875.5,+17.5,054,0130,1694170554,54.454
72,0004,0006,0875.4,+17.4,052,0119,1694170854,54.446
66,0006,0008,0875.2,+17.8,055,0141,1694171154,54.446
72,0007,0010,0875.1,+18.0,052,0129,1694171454,54.438
70,0008,0011,0875.0,+18.6,049,0149,1694171754,54.422
74,0007,0010,0875.2,+18.2,051,0118,1694172054,54.491
76,0005,0007,0875.1,+18.2,051,0128,1694172354,54.533
72,0005,0007,0875.0,+18.2,049,0136,1694172954,54.557
72,0005,0007,0875.0,+18.0,049,0133,1694173254,54.54
72,0006,0008,0875.0,+17.6,052,0127,1694173554,54.557
74,0007,0010,0874.9,+18.5,052,0108,1694173854,54.512
74,0005,0007,0874.8,+19.4,046,0115,1694174154,54.519
76,0006,0008,0874.8,+18.8,046,0119,1694174454,54.53
74,0005,0007,0874.8,+18.6,052,0110,1694174754,54.487
74,0008,0011,0874.7,+18.4,048,0139,1694175054,54.482
72,0004,0006,0874.6,+19.4,050,0127,1694175354,54.466
76,0005,0007,0874.9,+18.9,049,0138,1694175654,54.47
72,0006,0008,0874.8,+18.9,050,0104,1694175954,54.572
74,0005,0007,0874.6,+18.5,050,0129,1694176254,54.592
70,0006,0008,0874.4,+18.6,053,0108,1694176554,54.584
99,0005,0007,0874.6,+19.0,046,0119,1694176854,54.591
70,0004,0006,0874.3,+19.1,048,0149,1694177154,54.574
70,0005,0007,0874.4,+18.9,048,0123,1694177454,54.566
70,0006,0008,0874.5,+18.3,049,0112,1694177754,54.548
66,0005,0007,0874.7,+18.4,049,0107,1694178054,54.533
64,0007,0010,0874.8,+17.9,051,0111,1694178354,54.531
66,0004,0006,0874.5,+18.0,052,0132,1694178654,54.528
70,0004,0006,0874.4,+18.0,052,0129,1694178954,54.524
64,0005,0007,0874.3,+18.6,046,0102,1694179254,54.518
66,0007,0010,0874.3,+18.5,046,0121,1694179554,54.613
99,0006,0008,0874.1,+18.9,047,0133,1694179854,54.668
61,0005,0007,0874.4,+18.7,047,0110,1694180154,54.632
70,0005,0007,0874.4,+18.6,049,0136,1694180454,54.636
70,0005,0007,0874.2,+19.8,045,0111,1694180754,54.605
66,0005,0007,0874.1,+19.4,048,0137,1694181054,54.602
72,0006,0008,0874.5,+19.2,049,0106,1694181354,54.594
66,0007,0010,0874.2,+19.4,050,0112,1694181654,54.599
70,0007,0010,0874.0,+18.9,049,0123,1694181954,54.582
70,0006,0008,0874.2,+18.5,052,0125,1694182254,54.591
74,0007,0010,0874.4,+18.8,051,0123,1694182554,54.554
70,0006,0008,0874.3,+18.5,054,0106,1694183154,54.648
72,0008,0011,0874.1,+18.5,053,0118,1694183454,54.689
70,0006,0008,0874.1,+18.7,055,0128,1694183754,54.674
74,0005,0007,0874.3,+18.7,054,0121,1694184054,54.671
72,0006,0008,0874.1,+18.8,054,0106,1694184354,54.666
72,0006,0008,0874.1,+18.5,056,0140,1694184654,54.645
74,0008,0011,0874.3,+18.2,058,0120,1694184954,54.633
72,0005,0007,0874.3,+18.1,055,0149,1694185254,54.643
72,0005,0007,0874.1,+17.9,056,0126,1694185554,54.637
72,0006,0008,0874.3,+17.9,056,0105,1694185854,54.618
72,0006,0008,0874.1,+18.0,058,0103,1694186154,54.637
72,0007,0010,0874.1,+19.5,055,0131,1694186454,54.596
72,0006,0008,0873.9,+17.9,057,0128,1694186754,54.711
72,0005,0007,0873.9,+19.2,052,0133,1694187054,54.739
70,0006,0008,0873.9,+18.7,050,0138,1694187354,54.739
74,0006,0008,0873.9,+18.7,052,0113,1694187654,54.727
76,0006,0008,0874.1,+18.9,052,0132,1694187954,54.71
72,0005,0007,0874.1,+18.9,052,0132,1694188254,54.699
76,0006,0008,0874.0,+18.0,055,0148,1694188554,54.69
78,0007,0010,0874.5,+17.9,055,0138,1694188854,54.683
72,0008,0011,0874.4,+17.7,055,0125,1694189154,54.685
74,0007,0010,0874.3,+17.4,057,0133,1694189454,54.686
74,0008,0011,0874.2,+17.7,056,0140,1694189754,54.669
76,0005,0007,0874.3,+17.6,056,0117,1694190054,54.651
74,0006,0008,0874.5,+17.4,057,0142,1694190354,54.745
74,0006,0008,0874.5,+16.9,058,0129,1694190654,54.779
76,0008,0011,0874.3,+16.9,056,0113,1694190954,54.77
72,0007,0010,0874.4,+16.8,057,0109,1694191254,54.782
72,0007,0010,0874.2,+16.7,059,0122,1694191554,54.737
72,0007,0010,0874.6,+16.6,058,0124,1694191854,54.728
72,0008,0011,0874.6,+16.6,058,0122,1694192154,54.713
72,0007,0010,0874.5,+16.3,061,0124,1694192454,54.715
72,0006,0008,0874.7,+16.3,062,0105,1694192754,54.705
74,0010,0013,0874.6,+16.6,057,0114,1694193054,54.707
72,0008,0011,0874.6,+16.2,057,0147,1694193354,54.701
70,0006,0008,0874.6,+16.2,058,0117,1694193654,54.706
70,0006,0008,0874.5,+16.1,057,0116,1694193954,54.804
99,0007,0010,0874.4,+16.1,056,0105,1694195154,54.81
66,0005,0007,0874.4,+16.0,057,0120,1694195454,54.801
74,0007,0010,0874.5,+16.2,055,0140,1694195754,54.779
72,0005,0007,0874.9,+16.2,055,0125,1694196354,54.769
72,0005,0007,0874.9,+16.0,056,0116,1694196654,54.745
72,0006,0008,0875.0,+16.0,054,0115,1694196954,54.742
72,0007,0010,0874.7,+15.7,056,0125,1694197254,54.74
72,0007,0010,0874.8,+15.6,056,0115,1694197554,54.836
74,0004,0006,0874.7,+15.6,056,0131,1694197854,54.889
76,0006,0008,0874.9,+15.8,054,0112,1694198154,54.857
72,0007,0010,0874.4,+15.3,059,0119,1694198454,54.863
72,0008,0011,0874.6,+15.5,057,0117,1694198754,54.852
99,0004,0006,0874.4,+15.7,055,0117,1694199054,54.835
70,0006,0008,0874.5,+15.3,058,0114,1694199354,54.829
72,0004,0006,0874.6,+15.4,057,0127,1694199654,54.826
72,0008,0011,0874.4,+15.5,058,0118,1694199954,54.836
74,0005,0007,0874.5,+15.6,057,0129,1694200254,54.81
70,0005,0007,0874.3,+15.3,059,0142,1694200554,54.807
70,0004,0006,0874.4,+14.7,061,0139,1694200854,54.789
72,0006,0008,0874.4,+15.0,060,0137,1694201154,54.893
74,0006,0008,0874.3,+15.0,060,0124,1694201454,54.92
66,0005,0007,0874.4,+14.8,061,0118,1694201754,54.912
66,0006,0008,0874.2,+14.6,062,0114,1694202054,54.916
66,0004,0006,0874.3,+14.7,061,0118,1694202354,54.898
70,0005,0007,0874.4,+14.6,061,0133,1694202654,54.908
66,0005,0007,0874.6,+14.4,063,0126,1694202954,54.889
70,0006,0008,0874.6,+14.4,062,0113,1694203254,54.887
70,0006,0008,0874.8,+14.1,064,0121,1694203554,54.879
64,0006,0008,0874.1,+14.3,063,0128,1694203854,54.86
70,0006,0008,0874.4,+14.2,063,0115,1694204154,54.851
70,0006,0008,0874.6,+14.1,063,0120,1694204454,54.845
70,0007,0010,0874.6,+14.0,064,0121,1694204754,54.953
66,0005,0007,0874.5,+13.7,065,0135,1694205054,54.984
70,0005,0007,0874.5,+13.7,065,0109,1694205354,54.987
66,0007,0010,0874.4,+14.0,063,0120,1694205654,54.973
70,0005,0007,0874.5,+13.9,063,0136,1694205954,54.96
70,0007,0010,0874.3,+13.9,063,0137,1694206254,54.953
70,0005,0007,0873.9,+14.6,055,0127,1694206554,54.952
70,0007,0010,0874.4,+13.9,063,0152,1694206854,54.931
74,0006,0008,0874.1,+14.1,061,0111,1694207154,54.924
70,0006,0008,0874.2,+13.9,064,0112,1694207454,54.92
74,0004,0006,0874.4,+13.5,064,0125,1694207754,54.927
70,0004,0006,0874.1,+13.7,062,0117,1694208054,54.895
70,0006,0008,0874.2,+13.5,064,0148,1694208355,55.005
64,0005,0007,0874.1,+13.6,063,0105,1694208655,55.047
66,0005,0007,0874.1,+13.3,065,0122,1694208955,55.034
72,0005,0007,0874.4,+13.1,064,0125,1694209255,55.026
66,0004,0006,0874.2,+13.1,065,0143,1694209555,55.018
99,0005,0007,0874.4,+13.0,066,0138,1694209855,55.016
99,0006,0008,0874.1,+12.8,068,0126,1694210155,55.004
70,0007,0010,0874.2,+12.9,068,0138,1694210454,54.992
70,0004,0006,0874.3,+12.8,067,0119,1694210754,54.979
70,0007,0010,0874.5,+12.7,069,0129,1694211054,54.964
66,0006,0008,0874.1,+12.5,067,0133,1694211354,54.949
74,0006,0008,0874.3,+12.3,070,0112,1694211654,54.954
72,0005,0007,0874.0,+12.5,070,0123,1694211955,55.07
72,0006,0008,0874.1,+12.0,072,0112,1694212255,55.101
70,0006,0008,0874.1,+12.3,071,0121,1694212555,55.085
74,0005,0007,0873.8,+12.3,071,0111,1694212855,55.076
66,0005,0007,0874.0,+12.1,072,0143,1694213155,55.084
70,0007,0010,0873.8,+12.2,072,0119,1694213455,55.067
66,0005,0007,0873.8,+12.3,070,0111,1694213755,55.06
70,0006,0008,0873.6,+12.2,071,0165,1694214055,55.044
70,0005,0007,0873.8,+12.2,071,0109,1694214355,55.049
66,0005,0007,0873.7,+12.3,069,0105,1694214655,55.028
72,0005,0007,0873.7,+12.1,069,0130,1694214955,55.037
99,0005,0007,0873.9,+12.5,066,0116,1694215255,55.033
74,0005,0007,0873.9,+12.4,065,0132,1694215555,55.141
72,0004,0006,0873.7,+12.4,065,0123,1694215855,55.155
70,0004,0006,0873.8,+12.4,064,0111,1694216155,55.146
72,0003,0005,0873.6,+12.5,061,0129,1694216455,55.162
70,0004,0006,0873.6,+12.2,063,0130,1694216755,55.147
70,0004,0006,0873.6,+12.2,061,0141,1694217055,55.125
72,0004,0006,0873.6,+12.0,061,0125,1694217355,55.118
76,0005,0007,0873.4,+12.2,061,0139,1694217655,55.111
74,0006,0008,0873.5,+11.8,061,0141,1694217955,55.103
70,0004,0006,0873.8,+11.9,059,0137,1694218255,55.118
70,0003,0005,0873.5,+11.7,058,0142,1694218555,55.089
70,0006,0008,0873.5,+11.8,057,0135,1694218855,55.083
70,0003,0005,0873.5,+12.0,055,0113,1694219155,55.213
74,0003,0005,0873.6,+11.7,057,0119,1694219455,55.23
99,0004,0006,0873.3,+11.5,058,0138,1694219755,55.223
70,0003,0005,0873.3,+11.9,055,0130,1694220055,55.212
74,0003,0005,0873.3,+11.8,055,0126,1694220355,55.21
70,0003,0005,0873.2,+12.8,047,0117,1694220655,55.188
70,0003,0005,0873.4,+11.9,053,0117,1694220955,55.187
72,0003,0005,0873.6,+11.7,054,0121,1694221255,55.195
70,0003,0005,0873.3,+11.9,054,0122,1694221555,55.173
72,0003,0005,0873.1,+12.0,051,0128,1694221855,55.175
74,0004,0006,0873.1,+11.5,054,0140,1694222455,55.145
72,0005,0007,0873.0,+11.7,052,0132,1694222755,55.251
72,0003,0005,0873.1,+12.0,049,0116,1694223055,55.302
72,0003,0005,0872.8,+11.8,051,0134,1694223355,55.276
74,0005,0007,0873.1,+11.6,052,0127,1694223655,55.284
74,0004,0006,0872.8,+12.2,046,0119,1694223955,55.258
76,0003,0005,0872.8,+12.2,049,0124,1694224255,55.256
70,0003,0005,0872.8,+12.1,049,0123,1694224555,55.249
72,0003,0005,0872.9,+11.8,051,0104,1694224855,55.243
72,0003,0005,0872.9,+11.8,050,0119,1694225155,55.243
74,0004,0006,0872.9,+11.7,052,0116,1694225455,55.222
72,0003,0005,0872.8,+11.7,051,0119,1694225755,55.214
72,0003,0005,0872.9,+11.4,051,0139,1694226055,55.224
76,0003,0005,0872.9,+11.5,051,0135,1694226355,55.325
74,0003,0005,0872.6,+11.4,051,0135,1694226655,55.355
70,0003,0005,0872.6,+11.3,049,0125,1694226955,55.345
72,0002,0003,0872.8,+11.0,052,0114,1694227255,55.364
70,0002,0003,0872.9,+11.8,044,0132,1694227555,55.346
74,0002,0003,0873.0,+11.5,046,0118,1694227855,55.325
70,0003,0005,0872.8,+11.3,046,0132,1694228155,55.317
70,0002,0003,0872.7,+11.2,045,0131,1694228455,55.304
70,0002,0003,0872.7,+11.1,046,0139,1694228755,55.286
74,0002,0003,0872.5,+11.3,043,0128,1694229055,55.282
72,0002,0003,0872.6,+11.1,041,0137,1694229355,55.279
70,0002,0003,0872.8,+11.1,035,0124,1694229655,55.271
72,0002,0003,0872.6,+10.8,038,0142,1694229955,55.386
72,0002,0003,0872.8,+10.9,040,0125,1694230255,55.432
74,0002,0003,0872.4,+11.0,036,0124,1694230555,55.4
76,0005,0007,0872.7,+10.9,040,0146,1694230855,55.403
72,0001,0002,0872.4,+11.1,034,0132,1694231155,55.397
72,0002,0003,0872.6,+11.1,037,0125,1694231455,55.382
99,0001,0002,0872.6,+10.9,038,0110,1694231755,55.378
72,0001,0002,0872.7,+12.0,018,0139,1694232055,55.373
70,0002,0003,0872.7,+11.6,025,0122,1694232355,55.362
72,0001,0002,0872.5,+11.5,025,0113,1694232655,55.344
74,0001,0002,0872.3,+11.6,026,0120,1694232955,55.348
72,0001,0002,0872.7,+11.4,027,0133,1694233255,55.365
72,0001,0002,0872.9,+11.4,029,0119,1694233555,55.446
74,0001,0002,0872.5,+11.2,034,0124,1694233855,55.474
74,0002,0003,0872.6,+11.6,021,0136,1694234155,55.47
70,0001,0002,0872.6,+11.8,016,0129,1694234455,55.464
70,0001,0002,0872.5,+11.7,023,0133,1694234755,55.457
70,0002,0003,0872.7,+11.5,026,0120,1694235055,55.437
74,0001,0002,0872.7,+11.7,021,0125,1694235355,55.436
76,0001,0002,0872.7,+11.7,028,0119,1694235655,55.416
64,0003,0005,0872.6,+12.3,015,0132,1694235955,55.403
72,0132,0178,0872.9,+14.4,043,0106,1694236255,55.414
74,0001,0002,0872.6,+12.3,021,0101,1694236855,55.394
72,0002,0003,0872.6,+11.4,035,0111,1694237155,55.507
74,0001,0002,0872.7,+11.7,029,0118,1694237455,55.535
72,0001,0002,0872.6,+11.9,023,0116,1694237755,55.528
72,0001,0002,0872.8,+11.8,029,0112,1694238055,55.536
72,0001,0002,0872.5,+12.8,015,0124,1694238355,55.519
72,0001,0002,0872.8,+12.2,028,0123,1694238655,55.511
72,0001,0002,0872.8,+12.1,028,0150,1694238955,55.516
74,0002,0003,0872.7,+12.2,029,0112,1694239255,55.508
74,0001,0002,0872.9,+12.4,024,0117,1694239555,55.527
70,0006,0008,0872.9,+12.3,024,0131,1694239855,55.487
66,0006,0008,0873.0,+12.3,035,0106,1694240455,55.484
70,0004,0006,0872.7,+12.2,038,0122,1694240755,55.574
66,0002,0003,0873.0,+12.3,042,0133,1694241055,55.61
70,0007,0010,0873.0,+12.3,034,0097,1694241355,55.608
66,0001,0002,0872.8,+12.2,030,0098,1694241655,55.6
72,0001,0002,0873.0,+12.4,033,0103,1694241955,55.597
70,0002,0003,0872.7,+12.9,033,0131,1694242255,55.583
70,0001,0002,0873.0,+12.8,038,0127,1694242555,55.581
70,0004,0006,0872.7,+14.2,038,0121,1694242855,55.574
70,0003,0005,0873.1,+14.0,036,0121,1694243155,55.562
70,0002,0003,0872.8,+14.2,038,0122,1694243455,55.548
74,0002,0003,0872.8,+15.0,034,0138,1694243755,55.531
70,0002,0003,0873.0,+15.1,036,0138,1694244055,55.549
72,0002,0003,0873.0,+15.5,032,0117,1694244355,55.623
66,0001,0002,0873.1,+16.2,026,0145,1694244655,55.66
70,0002,0003,0872.8,+16.5,027,0115,1694244955,55.667
64,0002,0003,0873.0,+16.5,027,0112,1694245255,55.639
70,0003,0005,0872.9,+16.6,030,0126,1694245555,55.655
66,0002,0003,0873.0,+16.8,029,0116,1694245855,55.639
64,0001,0002,0872.9,+16.9,029,0116,1694246155,55.597
74,0002,0003,0872.9,+17.7,027,0097,1694246455,55.595
72,0001,0002,0873.3,+18.0,024,0130,1694246755,55.589
74,0001,0002,0873.2,+18.4,027,0123,1694247055,55.583
74,0002,0003,0873.3,+18.9,025,0106,1694247355,55.589
74,0002,0003,0872.9,+18.2,032,0139,1694247655,55.569
74,0002,0003,0872.9,+18.3,030,0095,1694247955,55.683
64,0002,0003,0873.0,+17.8,026,0124,1694248255,55.702
72,0001,0002,0873.1,+18.2,028,0129,1694248555,55.704
70,0003,0005,0873.0,+18.2,032,0113,1694248855,55.705
72,0006,0008,0872.9,+18.6,030,0124,1694249155,55.674
74,0002,0003,0873.1,+18.4,029,0120,1694249455,55.676
76,0001,0002,0873.1,+18.3,025,0127,1694249755,55.656
74,0006,0008,0873.0,+18.6,028,0129,1694250055,55.654
66,0002,0003,0873.2,+20.2,026,0138,1694252282,2.023
72,0003,0005,0873.3,+21.4,026,0139,1694252881,1.983
74,0002,0003,0873.1,+21.8,026,0120,1694253181,1.943
74,0006,0008,0872.8,+21.6,026,0111,1694253482,2.115
72,0002,0003,0873.0,+21.8,028,0124,1694253782,2.012
72,0003,0005,0873.3,+22.3,025,0145,1694254082,2.024
72,0004,0006,0873.3,+21.9,022,0125,1694254681,1.934
78,0002,0003,0873.1,+23.1,024,0131,1694254981,1.936
76,0001,0002,0872.9,+23.0,024,0107,1694255582,2.032
82,0004,0006,0872.9,+23.9,025,0143,1694256182,2.005
80,0002,0003,0873.1,+23.9,025,0129,1694256481,1.997
76,0002,0003,0872.8,+23.9,023,0122,1694256782,2.034
70,0002,0003,0872.8,+23.5,024,0109,1694257081,1.991
72,0003,0005,0873.0,+22.9,026,0138,1694257381,1.971
72,0003,0005,0872.7,+22.9,027,0122,1694257681,1.952
66,0002,0003,0872.8,+23.0,025,0139,1694257981,1.961
66,0002,0003,0872.7,+23.5,023,0119,1694258281,1.936
66,0003,0005,0872.7,+23.6,025,0125,1694258581,1.953
66,0002,0003,0872.9,+23.0,029,0123,1694258882,2.078
66,0002,0003,0872.8,+23.9,024,0115,1694259182,2.066
70,0003,0005,0872.8,+24.4,022,0130,1694259482,2.055
66,0003,0005,0872.7,+23.4,026,0129,1694260082,2.044
72,0002,0003,0872.7,+24.9,024,0114,1694260682,2.029
72,0003,0005,0872.9,+23.4,025,0114,1694260982,2.004
70,0004,0006,0872.9,+22.5,024,0137,1694261582,2.024
66,0001,0002,0872.6,+22.0,029,0111,1694261881,1.983
74,0002,0003,0872.8,+22.3,027,0135,1694262181,1.986
72,0002,0003,0872.8,+21.7,028,0134,1694262482,2.12
72,0002,0003,0872.9,+21.1,030,0123,1694263082,2.132
74,0002,0003,0872.8,+21.0,029,0130,1694263382,2.092
74,0002,0003,0873.0,+20.5,031,0123,1694263982,2.161
72,0002,0003,0872.8,+20.3,032,0111,1694264582,2.049
72,0001,0002,0872.9,+20.5,029,0123,1694264882,2.047
74,0002,0003,0873.0,+19.6,030,0118,1694265482,2.036
72,0002,0003,0872.8,+20.0,030,0136,1694266382,2.18
74,0002,0003,0872.8,+19.5,032,0125,1694266682,2.144
72,0002,0003,0872.7,+20.8,027,0127,1694266982,2.166
74,0002,0003,0872.8,+20.6,030,0126,1694267282,2.121
72,0003,0005,0872.7,+20.5,031,0135,1694267582,2.128
72,0002,0003,0872.5,+19.4,034,0127,1694269982,2.209
66,0002,0003,0872.8,+18.4,035,0124,1694270882,2.17
72,0002,0003,0872.9,+19.1,033,0123,1694271482,2.146
66,0002,0003,0872.7,+19.4,032,0106,1694272082,2.135
70,0002,0003,0873.1,+20.1,029,0128,1694272382,2.13
99,0002,0003,0872.8,+21.1,030,0117,1694272682,2.125
64,0003,0005,0872.9,+20.2,027,0118,1694272982,2.151
72,0003,0005,0872.9,+22.2,028,0134,1694273282,2.238
72,0003,0005,0872.8,+22.0,025,0111,1694273582,2.237
70,0003,0005,0872.8,+21.1,029,0114,1694273882,2.242
66,0002,0003,0872.8,+20.6,029,0143,1694274182,2.213
74,0002,0003,0873.0,+21.8,028,0117,1694274482,2.212
99,0003,0005,0873.2,+20.5,029,0134,1694274782,2.204
76,0002,0003,0872.9,+19.1,032,0140,1694275082,2.201
74,0002,0003,0873.2,+19.7,031,0126,1694275382,2.166
70,0002,0003,0873.2,+19.6,030,0125,1694275682,2.165
76,0002,0003,0873.3,+18.1,036,0119,1694275982,2.18
78,0003,0005,0873.0,+18.4,035,0115,1694276282,2.153
70,0002,0003,0873.3,+17.8,037,0116,1694276582,2.164
74,0001,0002,0873.4,+16.8,041,0145,1694276882,2.28
74,0001,0002,0873.5,+16.6,041,0115,1694277182,2.283
99,0002,0003,0873.3,+16.2,042,0135,1694277482,2.264
78,0002,0003,0873.5,+16.3,042,0117,1694277782,2.26
72,0004,0006,0873.4,+15.8,043,0104,1694278382,2.265
74,0002,0003,0873.4,+15.5,044,0139,1694278682,2.237
74,0002,0003,0873.6,+15.5,043,0109,1694278982,2.221
76,0003,0005,0873.7,+15.8,039,0125,1694279282,2.218
74,0004,0006,0873.7,+15.2,041,0119,1694279882,2.209
74,0003,0005,0873.5,+14.7,044,0131,1694280182,2.234
72,0002,0003,0873.9,+14.5,045,0130,1694280482,2.337
74,0002,0003,0873.7,+14.4,046,0123,1694280782,2.346
72,0003,0005,0873.9,+14.5,045,0117,1694281082,2.326
70,0002,0003,0874.0,+14.1,045,0139,1694281682,2.299
72,0001,0002,0873.8,+14.4,044,0119,1694281982,2.293
70,0002,0003,0874.2,+13.8,046,0135,1694282282,2.288
64,0002,0003,0874.0,+14.3,042,0131,1694282582,2.33
99,0003,0005,0873.8,+14.1,043,0119,1694282882,2.285
66,0003,0005,0874.2,+13.9,046,0107,1694283182,2.273
99,0003,0005,0874.3,+13.8,045,0137,1694283482,2.262
99,0002,0003,0874.0,+13.7,046,0116,1694283782,2.29
99,0002,0003,0874.1,+13.7,044,0114,1694284082,2.412
70,0003,0005,0874.0,+13.6,045,0136,1694284382,2.41
76,0003,0005,0874.3,+13.8,043,0104,1694284682,2.39
76,0002,0003,0874.2,+13.6,045,0132,1694284982,2.375
76,0002,0003,0873.9,+13.7,045,0135,1694285282,2.364
74,0004,0006,0874.0,+14.2,042,0128,1694285582,2.351
74,0002,0003,0874.1,+14.5,040,0120,1694285882,2.341
74,0002,0003,0874.1,+14.6,040,0134,1694286182,2.329
74,0003,0005,0874.4,+14.5,038,0122,1694286482,2.329
78,0003,0005,0874.2,+14.9,036,0133,1694286782,2.339
76,0005,0007,0874.2,+15.2,034,0112,1694287082,2.31
99,0007,0010,0874.4,+14.8,039,0124,1694287382,2.34
72,0007,0010,0874.6,+14.8,037,0105,1694287682,2.443
74,0004,0006,0874.4,+15.0,035,0121,1694287982,2.435
74,0004,0006,0874.3,+14.8,040,0149,1694288282,2.437
70,0011,0015,0874.3,+15.5,039,0127,1694288582,2.427
76,0002,0003,0874.3,+14.7,040,0122,1694288882,2.419
74,0004,0006,0874.4,+14.6,039,0137,1694289182,2.398
74,0003,0005,0874.4,+15.0,033,0135,1694289482,2.392
76,0003,0005,0874.5,+15.0,031,0140,1694289782,2.384
74,0004,0006,0874.5,+15.2,031,0137,1694290082,2.362
74,0003,0005,0874.6,+14.5,037,0110,1694290382,2.357
74,0003,0005,0874.7,+14.9,035,0137,1694290682,2.354
99,0002,0003,0874.2,+14.6,034,0138,1694290982,2.388
74,0003,0005,0874.3,+14.6,035,0113,1694291282,2.523
74,0003,0005,0874.5,+14.9,036,0129,1694291582,2.493
74,0004,0006,0874.6,+14.4,039,0124,1694291882,2.488
74,0003,0005,0874.2,+15.4,033,0121,1694292182,2.478
74,0004,0006,0874.4,+15.3,035,0130,1694292482,2.474
74,0005,0007,0874.2,+14.3,041,0108,1694292782,2.461
76,0003,0005,0874.3,+15.1,038,0122,1694293082,2.458
74,0005,0007,0874.3,+15.2,039,0118,1694293382,2.446
74,0003,0005,0874.1,+14.7,041,0123,1694293682,2.435
74,0004,0006,0874.4,+15.0,040,0133,1694293982,2.429
74,0003,0005,0874.2,+15.0,040,0105,1694294282,2.423
74,0004,0006,0874.1,+15.1,038,0104,1694294582,2.436
74,0004,0006,0874.3,+14.9,042,0108,1694294882,2.556
74,0004,0006,0874.2,+15.2,038,0130,1694295182,2.55
74,0004,0006,0874.2,+14.9,042,0124,1694295482,2.537
74,0005,0007,0874.1,+15.1,040,0152,1694295782,2.54
74,0004,0006,0874.1,+14.7,044,0118,1694296082,2.523
74,0004,0006,0874.3,+15.3,040,0126,1694296382,2.507
74,0004,0006,0874.1,+15.4,040,0123,1694296682,2.526
76,0004,0006,0874.2,+14.9,043,0132,1694296982,2.501
74,0004,0006,0874.2,+15.2,041,0150,1694297282,2.489
99,0003,0005,0874.0,+15.3,039,0106,1694297582,2.474
74,0003,0005,0874.0,+15.4,040,0126,1694297882,2.467
74,0004,0006,0873.9,+15.4,042,0146,1694298182,2.489
74,0005,0007,0874.1,+15.3,042,0127,1694298482,2.602
74,0003,0005,0874.3,+15.0,044,0132,1694298782,2.6
74,0006,0008,0874.1,+15.1,042,0126,1694299082,2.584
74,0003,0005,0874.1,+15.1,041,0134,1694299382,2.575
74,0005,0007,0874.1,+15.4,038,0116,1694299682,2.589
66,0003,0005,0873.9,+14.8,044,0115,1694299982,2.564
66,0003,0005,0874.1,+14.7,044,0111,1694300282,2.541
70,0004,0006,0874.0,+14.7,044,0117,1694300582,2.529
74,0003,0005,0874.0,+14.5,046,0144,1694300882,2.529
72,0007,0010,0874.2,+14.3,047,0129,1694301182,2.522
76,0006,0008,0874.1,+14.3,048,0129,1694301482,2.528
74,0004,0006,0874.0,+14.4,047,0126,1694301782,2.541
66,0004,0006,0873.9,+14.2,049,0133,1694302082,2.661
74,0007,0010,0874.2,+14.0,049,0123,1694302382,2.65
74,0003,0005,0873.7,+14.1,048,0119,1694302682,2.639
99,0004,0006,0874.1,+13.9,050,0118,1694302982,2.637
76,0005,0007,0874.0,+13.9,049,0129,1694303282,2.637
66,0005,0007,0873.8,+14.1,048,0116,1694303582,2.662
66,0004,0006,0873.9,+14.0,050,0121,1694303882,2.609
66,0004,0006,0874.0,+14.1,049,0118,1694304182,2.605
66,0003,0005,0873.9,+13.9,050,0112,1694304482,2.6
74,0006,0008,0873.8,+13.9,050,0110,1694304782,2.591
74,0005,0007,0874.0,+13.7,052,0146,1694305082,2.582
74,0005,0007,0874.0,+13.7,052,0116,1694305382,2.622
74,0006,0008,0873.9,+13.4,054,0105,1694305682,2.73
76,0005,0007,0874.0,+13.3,052,0145,1694305982,2.708
74,0004,0006,0873.8,+13.3,054,0103,1694306282,2.711
74,0004,0006,0873.9,+13.3,054,0119,1694306582,2.71
74,0005,0007,0873.7,+13.3,053,0115,1694306882,2.682
74,0004,0006,0873.9,+13.3,053,0133,1694307182,2.696
76,0004,0006,0873.8,+13.0,054,0120,1694307482,2.66
74,0006,0008,0873.7,+13.1,054,0098,1694307782,2.663
74,0009,0012,0873.8,+13.0,055,0118,1694308082,2.649
76,0004,0006,0874.0,+12.8,054,0122,1694308382,2.638
76,0003,0005,0873.7,+13.0,055,0137,1694308682,2.634
74,0005,0007,0873.8,+12.8,055,0136,1694308982,2.639
74,0006,0008,0873.5,+13.0,055,0133,1694309282,2.76
74,0004,0006,0873.8,+12.8,056,0128,1694309582,2.749
74,0004,0006,0873.6,+12.8,056,0155,1694309882,2.752
76,0003,0005,0873.6,+12.8,054,0133,1694310182,2.73
76,0009,0012,0873.5,+12.5,057,0105,1694310482,2.726
74,0005,0007,0873.5,+12.6,057,0115,1694310782,2.721
74,0003,0005,0873.6,+12.5,057,0122,1694311082,2.712
74,0003,0005,0873.5,+12.8,056,0132,1694311382,2.712
74,0004,0006,0873.2,+12.5,057,0138,1694311682,2.706
76,0004,0006,0873.4,+12.5,058,0114,1694311982,2.695
74,0005,0007,0873.3,+12.5,058,0102,1694312282,2.691
74,0009,0012,0873.3,+12.5,059,0130,1694312582,2.7
74,0006,0008,0873.4,+13.2,055,0115,1694312882,2.812
74,0004,0006,0873.5,+12.6,058,0127,1694313182,2.808
70,0006,0008,0873.4,+12.6,059,0130,1694313482,2.798
66,0006,0008,0873.5,+13.7,053,0127,1694313782,2.799
76,0006,0008,0873.4,+13.4,056,0141,1694314082,2.79
70,0006,0008,0873.3,+13.2,057,0127,1694314382,2.787
76,0011,0015,0873.1,+13.3,057,0131,1694314682,2.804
74,0007,0010,0873.3,+13.3,058,0140,1694314982,2.775
74,0005,0007,0873.2,+13.2,058,0141,1694315282,2.786
76,0006,0008,0873.3,+13.3,059,0102,1694315582,2.764
70,0007,0010,0873.4,+13.2,059,0112,1694315882,2.757
74,0008,0011,0873.3,+13.3,059,0110,1694316182,2.772
74,0011,0015,0873.2,+13.4,059,0128,1694316482,2.88
74,0008,0011,0873.5,+13.6,058,0121,1694316782,2.878
74,0007,0010,0873.4,+14.7,057,0112,1694317082,2.858
70,0012,0016,0873.6,+13.8,059,0116,1694317382,2.862
78,0010,0013,0873.7,+13.9,057,0097,1694317682,2.847
74,0012,0016,0873.6,+13.9,057,0115,1694317982,2.833
66,0009,0012,0873.5,+13.7,059,0132,1694318282,2.825
66,0008,0011,0873.8,+13.7,059,0122,1694318582,2.816
74,0011,0015,0873.8,+13.7,059,0117,1694318882,2.814
74,0008,0011,0873.8,+13.8,058,0126,1694319182,2.803
74,0009,0012,0873.9,+13.6,058,0129,1694319482,2.802
70,0007,0010,0873.8,+13.6,058,0115,1694319782,2.811
76,0007,0010,0873.7,+13.4,059,0135,1694320082,2.926
72,0008,0011,0873.8,+13.5,057,0119,1694320382,2.938
76,0009,0012,0873.8,+13.8,057,0113,1694320682,2.932
64,0018,0024,0874.0,+13.9,055,0112,1694320982,2.919
72,0602,0811,0873.6,+18.2,057,0131,1694321282,2.912
78,0324,0437,0873.7,+18.8,050,0108,1694321582,2.904
76,0033,0045,0874.0,+15.0,052,0114,1694321882,2.903
76,0062,0085,0874.0,+15.4,049,0131,1694322182,2.871
78,0033,0045,0873.6,+14.7,052,0121,1694322482,2.876
74,0016,0022,0873.6,+14.8,048,0123,1694322782,2.856
80,0012,0016,0874.0,+14.5,051,0121,1694323082,2.855
70,0008,0011,0873.7,+14.3,053,0120,1694323382,2.877
82,0011,0015,0873.9,+14.3,052,0109,1694323683,3.005
66,0011,0015,0873.8,+14.3,052,0119,1694323982,2.984
80,0008,0011,0873.8,+14.7,048,0131,1694324282,2.983
76,0011,0015,0873.5,+14.8,047,0100,1694324582,2.976
74,0009,0012,0873.8,+14.9,048,0121,1694324882,2.967
80,0016,0022,0873.9,+15.0,047,0111,1694325182,2.965
74,0010,0013,0873.9,+14.8,049,0120,1694325483,3.14
80,0006,0008,0874.0,+14.7,051,0124,1694325782,2.933
80,0008,0011,0873.7,+14.7,050,0115,1694326082,2.928
82,0008,0011,0874.0,+14.5,052,0127,1694326382,2.918
76,0005,0007,0874.3,+14.8,048,0121,1694326682,2.92
82,0006,0008,0873.9,+14.6,051,0124,1694326982,2.932
74,0017,0023,0874.0,+14.4,054,0130,1694327283,3.051
80,0009,0012,0873.9,+14.8,049,0150,1694327583,3.042
80,0007,0010,0874.0,+14.8,049,0112,1694327883,3.028
76,0007,0010,0874.3,+14.3,054,0127,1694328183,3.014
78,0005,0007,0874.4,+14.8,049,0129,1694328483,3.006
78,0008,0011,0874.1,+15.0,046,0104,1694328783,3.005
76,0008,0011,0874.0,+15.0,051,0139,1694329083,3.001
80,0011,0015,0874.3,+15.2,049,0144,1694329382,2.984
78,0011,0015,0874.3,+15.7,047,0122,1694329682,2.97
74,0006,0008,0874.2,+15.9,045,0129,1694329982,2.963
99,0015,0021,0874.5,+16.5,045,0111,1694330282,2.963
80,0015,0021,0874.3,+16.2,047,0114,1694330582,2.985
78,0007,0010,0874.3,+16.7,048,0130,1694330883,3.089
78,0005,0007,0874.2,+16.6,046,0157,1694331183,3.089
78,0007,0010,0874.2,+16.7,046,0121,1694331483,3.069
78,0008,0011,0874.4,+16.9,048,0119,1694331783,3.106
76,0006,0008,0874.3,+16.6,048,0127,1694332083,3.069
78,0008,0011,0874.3,+17.3,044,0136,1694332383,3.055
76,0007,0010,0874.1,+17.5,046,0121,1694332683,3.079
78,0009,0012,0874.2,+17.9,048,0117,1694332983,3.046
76,0006,0008,0874.2,+18.2,044,0125,1694333283,3.031
76,0006,0008,0874.1,+18.9,044,0135,1694333583,3.018
80,0007,0010,0874.2,+19.3,040,0132,1694333883,3.003
76,0005,0007,0874.5,+18.4,043,0117,1694334183,3.021
80,0005,0007,0874.6,+18.7,042,0130,1694334483,3.149
78,0007,0010,0874.2,+18.8,044,0132,1694334783,3.132
76,0006,0008,0874.4,+19.5,042,0111,1694335083,3.129
76,0005,0007,0874.3,+18.9,041,0133,1694335383,3.123
80,0007,0010,0874.5,+18.7,044,0113,1694335683,3.117
80,0007,0010,0874.3,+18.2,040,0137,1694335983,3.107
72,0007,0010,0874.4,+18.3,041,0135,1694336283,3.098
80,0006,0008,0874.6,+17.9,043,0133,1694336583,3.082
82,0006,0008,0874.4,+18.3,043,0126,1694336883,3.077
82,0008,0011,0874.2,+18.2,044,0126,1694337183,3.091
84,0005,0007,0874.3,+18.1,043,0120,1694337483,3.054
80,0006,0008,0874.5,+18.8,042,0139,1694337783,3.082
80,0005,0007,0874.4,+18.7,043,0110,1694338083,3.197
80,0006,0008,0874.2,+18.2,043,0131,1694338383,3.188
78,0009,0012,0874.5,+17.7,043,0119,1694338683,3.199
82,0009,0012,0874.3,+17.8,043,0132,1694338983,3.194
78,0010,0013,0874.3,+17.7,043,0119,1694339283,3.176
78,0005,0007,0874.2,+18.1,043,0120,1694339583,3.162
82,0006,0008,0874.8,+18.3,043,0129,1694339883,3.129
78,0006,0008,0874.1,+18.6,044,0121,1694340183,3.126
84,0005,0007,0874.2,+19.0,040,0142,1694340483,3.115
82,0004,0006,0874.3,+18.6,041,0149,1694340783,3.099
80,0006,0008,0874.2,+19.3,042,0128,1694341083,3.099
82,0005,0007,0874.6,+19.3,041,0123,1694341383,3.142
74,0005,0007,0874.7,+18.8,040,0124,1694341683,3.239
76,0006,0008,0874.3,+18.5,041,0119,1694341983,3.235
82,0007,0010,0874.4,+19.5,041,0135,1694342283,3.212
80,0006,0008,0874.5,+19.1,042,0115,1694342583,3.22
80,0005,0007,0874.2,+19.2,040,0119,1694342883,3.205
78,0004,0006,0874.4,+19.9,039,0111,1694343183,3.2
78,0005,0007,0874.3,+19.5,039,0127,1694343483,3.251
84,0010,0013,0874.4,+20.3,037,0121,1694343783,3.18
82,0007,0010,0874.2,+20.1,038,0123,1694344083,3.187
82,0008,0011,0873.8,+19.7,039,0132,1694344383,3.152
82,0005,0007,0873.9,+19.2,040,0147,1694344683,3.16
82,0007,0010,0874.1,+20.0,040,0123,1694344983,3.18
88,0005,0007,0874.0,+19.5,040,0137,1694345283,3.288
84,0005,0007,0874.0,+20.1,040,0134,1694345583,3.279
78,0004,0006,0874.0,+19.7,039,0133,1694345883,3.264
84,0005,0007,0873.8,+20.0,040,0148,1694346183,3.27
76,0006,0008,0874.0,+21.2,036,0118,1694346483,3.254
78,0005,0007,0873.9,+19.9,037,0114,1694346783,3.234
82,0005,0007,0874.0,+20.6,037,0133,1694347083,3.232
76,0004,0006,0874.2,+21.4,037,0120,1694347383,3.231
80,0008,0011,0873.9,+20.3,037,0137,1694347683,3.226
80,0005,0007,0874.3,+20.2,040,0125,1694347983,3.188
82,0005,0007,0874.1,+19.6,040,0109,1694348283,3.225
84,0011,0015,0874.0,+19.3,043,0130,1694348583,3.215
78,0005,0007,0873.9,+19.4,043,0137,1694348883,3.311
80,0011,0015,0873.7,+19.1,042,0126,1694349183,3.318
76,0007,0010,0873.9,+19.2,042,0123,1694349483,3.302
78,0009,0012,0873.8,+19.2,044,0124,1694349783,3.309
80,0004,0006,0874.2,+19.0,044,0133,1694350083,3.293
82,0005,0007,0874.0,+19.0,046,0128,1694350383,3.272
82,0005,0007,0873.8,+18.5,045,0117,1694350683,3.299
80,0006,0008,0873.6,+18.2,045,0135,1694350983,3.256
82,0007,0010,0873.9,+19.2,044,0110,1694351283,3.25
86,0009,0012,0873.7,+18.7,042,0136,1694351583,3.24
84,0006,0008,0874.0,+18.1,045,0116,1694351883,3.224
80,0007,0010,0873.9,+17.8,045,0104,1694352183,3.252
80,0006,0008,0873.7,+18.1,044,0120,1694352483,3.363
84,0005,0007,0873.9,+17.9,045,0133,1694352783,3.343
82,0005,0007,0873.8,+17.6,045,0148,1694353083,3.345
82,0007,0010,0873.6,+18.2,043,0142,1694353383,3.339
82,0010,0013,0873.6,+17.8,044,0111,1694353683,3.326
82,0006,0008,0873.6,+17.6,045,0110,1694353983,3.309
82,0005,0007,0873.7,+18.5,042,0142,1694354283,3.32
80,0005,0007,0873.5,+17.6,045,0133,1694354583,3.297
82,0006,0008,0873.8,+17.8,045,0143,1694354883,3.309
82,0004,0006,0873.5,+17.7,044,0141,1694355183,3.282
82,0006,0008,0873.6,+17.8,043,0117,1694355483,3.271
84,0004,0006,0873.7,+17.8,041,0115,1694355783,3.307
82,0006,0008,0873.6,+17.5,044,0112,1694356083,3.421
80,0005,0007,0873.8,+17.9,043,0107,1694356383,3.4
80,0008,0011,0873.6,+17.6,043,0110,1694356683,3.392
84,0004,0006,0873.2,+18.9,041,0122,1694356983,3.387
80,0004,0006,0873.5,+17.7,043,0121,1694357283,3.387
84,0007,0010,0873.6,+19.0,042,0151,1694357583,3.372
84,0007,0010,0873.4,+18.2,042,0124,1694357883,3.359
80,0007,0010,0873.4,+20.5,038,0122,1694358183,3.345
99,0003,0005,0873.4,+18.5,044,0135,1694358483,3.342
80,0004,0006,0873.1,+20.5,039,0105,1694358783,3.322
80,0004,0006,0873.3,+19.8,041,0112,1694359383,3.334
80,0005,0007,0873.3,+21.2,037,0125,1694359683,3.453
82,0005,0007,0873.3,+21.0,037,0128,1694359983,3.44
80,0007,0010,0873.3,+20.1,038,0133,1694360583,3.436
80,0005,0007,0873.2,+19.3,040,0150,1694360883,3.408
82,0004,0006,0873.6,+19.5,040,0122,1694361183,3.417
80,0004,0006,0873.5,+19.1,040,0137,1694361483,3.393
82,0006,0008,0873.4,+19.3,039,0110,1694361783,3.389
80,0004,0006,0873.6,+17.9,045,0121,1694362083,3.385
78,0009,0012,0873.4,+18.0,044,0136,1694362383,3.46
78,0004,0006,0873.5,+18.1,044,0130,1694362683,3.363
80,0007,0010,0873.2,+18.0,045,0134,1694362983,3.386
78,0006,0008,0873.5,+17.8,045,0132,1694363283,3.497
80,0005,0007,0873.6,+17.7,046,0114,1694363583,3.494
78,0005,0007,0873.4,+17.3,047,0117,1694363883,3.48
78,0005,0007,0873.4,+17.5,047,0118,1694364183,3.471
76,0004,0006,0873.5,+16.9,046,0113,1694364483,3.466
76,0005,0007,0873.5,+17.1,048,0119,1694364783,3.455
76,0009,0012,0873.5,+16.7,048,0125,1694365083,3.448
74,0003,0005,0873.1,+16.7,049,0131,1694365383,3.443
78,0005,0007,0873.3,+16.7,048,0125,1694365683,3.419
78,0004,0006,0873.3,+16.7,050,0132,1694365983,3.427
80,0008,0011,0873.7,+16.5,051,0133,1694366283,3.413
80,0006,0008,0873.4,+16.0,052,0136,1694366583,3.456
80,0009,0012,0873.6,+16.6,051,0129,1694366883,3.56
82,0004,0006,0873.3,+15.9,053,0132,1694367183,3.542
82,0007,0010,0873.6,+16.1,054,0148,1694367483,3.539
80,0035,0048,0873.7,+16.3,053,0130,1694367783,3.525
82,0033,0045,0873.8,+15.8,054,0127,1694368083,3.51
82,0005,0007,0873.9,+15.8,052,0124,1694368383,3.5
80,0005,0007,0873.7,+15.5,054,0120,1694368683,3.498
80,0007,0010,0873.9,+15.5,057,0130,1694368983,3.483
82,0007,0010,0873.9,+15.8,053,0137,1694369283,3.478
80,0005,0007,0873.7,+15.9,052,0108,1694369583,3.473
80,0007,0010,0873.7,+15.7,054,0139,1694369883,3.478
78,0004,0006,0874.0,+15.9,051,0134,1694370483,3.602
78,0006,0008,0874.0,+15.8,052,0127,1694370783,3.6
78,0004,0006,0873.9,+15.7,052,0102,1694371083,3.584
78,0006,0008,0874.0,+15.4,053,0132,1694371383,3.584
76,0008,0011,0874.0,+15.4,053,0141,1694371683,3.575
80,0010,0013,0873.9,+15.6,050,0123,1694371983,3.562
78,0013,0017,0873.9,+15.4,052,0121,1694372283,3.558
76,0006,0008,0874.2,+15.6,050,0140,1694372583,3.527
78,0004,0006,0874.0,+15.4,052,0140,1694372883,3.521
78,0006,0008,0874.1,+15.1,054,0156,1694373183,3.528
78,0009,0012,0873.8,+15.2,052,0122,1694373483,3.507
78,0006,0008,0873.7,+15.2,051,0116,1694373783,3.529
76,0008,0011,0873.6,+15.2,051,0119,1694374083,3.656
76,0005,0007,0874.0,+14.7,054,0115,1694374383,3.64
76,0004,0006,0873.9,+14.7,053,0122,1694374683,3.64
76,0005,0007,0873.7,+14.4,054,0109,1694374983,3.618
76,0004,0006,0873.9,+14.2,054,0119,1694375283,3.621
76,0007,0010,0873.8,+14.2,054,0143,1694375583,3.623
76,0003,0005,0873.9,+14.2,054,0113,1694375883,3.614
76,0008,0011,0873.9,+14.0,054,0134,1694376183,3.607
76,0004,0006,0874.0,+13.9,054,0127,1694376483,3.591
76,0005,0007,0873.9,+13.7,055,0124,1694376783,3.588
76,0005,0007,0873.6,+13.7,056,0151,1694377083,3.592
76,0005,0007,0873.5,+13.3,056,0113,1694377683,3.73
76,0005,0007,0873.8,+13.5,056,0122,1694377983,3.716
76,0004,0006,0873.6,+13.2,056,0125,1694378283,3.698
76,0006,0008,0873.5,+13.1,058,0109,1694378583,3.684
76,0005,0007,0873.7,+13.2,057,0122,1694378883,3.68
76,0007,0010,0873.6,+13.1,058,0140,1694379183,3.674
76,0004,0006,0873.7,+13.2,057,0143,1694379483,3.663
76,0004,0006,0873.5,+13.5,055,0134,1694379783,3.645
78,0004,0006,0873.5,+12.5,059,0123,1694380383,3.656
76,0005,0007,0873.5,+12.6,058,0119,1694380683,3.651
76,0004,0006,0873.8,+12.7,059,0125,1694380983,3.659
76,0009,0012,0873.2,+12.9,058,0138,1694381283,3.767
78,0008,0011,0873.2,+12.5,059,0102,1694381583,3.773
76,0011,0015,0873.3,+13.4,054,0130,1694381883,3.769
76,0005,0007,0873.2,+13.2,056,0127,1694382183,3.763
76,0005,0007,0873.2,+13.2,058,0114,1694382483,3.751
76,0007,0010,0873.4,+13.3,057,0120,1694382783,3.729
76,0003,0005,0873.2,+13.3,056,0127,1694383083,3.729
76,0010,0013,0873.3,+13.2,056,0117,1694383383,3.716
78,0004,0006,0873.3,+13.2,057,0142,1694383683,3.694
78,0004,0006,0873.3,+13.5,056,0131,1694383983,3.699
76,0008,0011,0873.3,+13.4,058,0122,1694384283,3.685
76,0006,0008,0873.1,+13.2,058,0113,1694384583,3.697
78,0005,0007,0873.4,+13.1,059,0146,1694384883,3.823
76,0005,0007,0873.1,+13.2,058,0139,1694385183,3.81
78,0005,0007,0873.0,+13.1,057,0121,1694385483,3.802
76,0004,0006,0873.3,+13.0,056,0109,1694385783,3.805
76,0004,0006,0873.0,+13.1,055,0132,1694386083,3.788
78,0007,0010,0873.2,+13.2,053,0119,1694386383,3.784
78,0003,0005,0873.0,+13.0,051,0114,1694386683,3.788
78,0006,0008,0873.1,+13.2,047,0094,1694386983,3.793
74,0005,0007,0873.0,+13.0,051,0110,1694387283,3.764
78,0004,0006,0873.1,+12.9,045,0121,1694387583,3.742
99,0003,0005,0872.9,+12.7,046,0110,1694387883,3.741
78,0006,0008,0872.6,+13.1,045,0126,1694388483,3.877
78,0004,0006,0872.6,+13.2,047,0121,1694388783,3.879
78,0004,0006,0872.9,+13.1,048,0131,1694389083,3.873
76,0008,0011,0872.8,+13.5,047,0128,1694389383,3.86
99,0005,0007,0872.9,+13.7,047,0120,1694389683,3.853
76,0004,0006,0872.9,+13.6,049,0121,1694389983,3.837
78,0005,0007,0872.8,+13.8,048,0145,1694390283,3.833
74,0004,0006,0872.8,+13.5,051,0132,1694390583,3.823
76,0004,0006,0872.7,+13.5,051,0119,1694390883,3.815
78,0010,0013,0872.7,+13.6,051,0106,1694391183,3.808
78,0007,0010,0872.5,+13.2,054,0141,1694391483,3.792
78,0007,0010,0872.8,+13.4,054,0135,1694391783,3.806
78,0005,0007,0872.7,+13.4,054,0126,1694392083,3.916
74,0006,0008,0872.4,+13.2,055,0131,1694392383,3.928
78,0008,0011,0872.7,+13.5,054,0118,1694392683,3.917
78,0005,0007,0872.6,+13.4,055,0139,1694392983,3.903
78,0005,0007,0872.8,+13.5,056,0114,1694393283,3.906
78,0006,0008,0872.5,+13.7,056,0116,1694393583,3.898
82,0006,0008,0872.5,+13.6,056,0125,1694393883,3.885
78,0004,0006,0872.5,+13.4,058,0119,1694394183,3.889
76,0005,0007,0872.5,+13.6,055,0122,1694394483,3.889
78,0009,0012,0872.6,+13.4,056,0128,1694394783,3.874
76,0007,0010,0872.3,+13.6,055,0124,1694395083,3.861
76,0006,0008,0872.1,+13.4,056,0123,1694395383,3.891
78,0005,0007,0872.2,+13.4,056,0143,1694395684,4.006
76,0006,0008,0872.2,+13.4,055,0119,1694395983,3.993
76,0007,0010,0872.0,+13.4,054,0119,1694396283,3.982
78,0004,0006,0872.2,+13.6,053,0146,1694396583,3.982
76,0011,0015,0872.0,+13.4,052,0102,1694396883,3.972
78,0005,0007,0872.1,+13.4,052,0140,1694397183,3.961
78,0005,0007,0872.1,+13.5,050,0123,1694397483,3.962
78,0006,0008,0872.0,+13.4,051,0129,1694397783,3.96
78,0006,0008,0872.0,+13.3,053,0126,1694398083,3.953
78,0008,0011,0872.0,+13.5,052,0136,1694398683,3.932
78,0006,0008,0872.1,+13.5,054,0114,1694398983,3.939
76,0010,0013,0871.9,+13.4,053,0130,1694399284,4.036
76,0007,0010,0872.0,+13.5,056,0132,1694399584,4.038
76,0008,0011,0871.9,+13.4,056,0133,1694399884,4.05
78,0008,0011,0872.1,+13.6,055,0144,1694400184,4.039
74,0006,0008,0871.7,+13.6,055,0130,1694400484,4.025
78,0006,0008,0871.8,+13.6,055,0130,1694400784,4.017
80,0006,0008,0872.0,+13.4,056,0133,1694401084,4.015
78,0013,0017,0872.0,+13.5,055,0128,1694401384,4.008
78,0006,0008,0871.8,+13.3,056,0124,1694401684,4.025
78,0006,0008,0872.0,+13.4,056,0132,1694401983,3.994
78,0008,0011,0872.0,+13.4,055,0130,1694402283,3.977
76,0005,0007,0871.7,+13.2,056,0114,1694402583,3.978
76,0005,0007,0871.6,+13.3,056,0124,1694402884,4.117
76,0010,0013,0871.7,+13.3,056,0136,1694403184,4.098
76,0008,0011,0871.9,+13.1,057,0107,1694403484,4.092
78,0005,0007,0871.8,+13.3,055,0133,1694403784,4.083
78,0007,0010,0871.8,+13.3,055,0137,1694404084,4.073
78,0005,0007,0871.9,+13.1,056,0136,1694404384,4.073
76,0005,0007,0871.8,+13.2,056,0114,1694404684,4.092
78,0007,0010,0871.9,+13.0,057,0115,1694404984,4.057
76,0005,0007,0872.0,+13.1,056,0124,1694405284,4.051
78,0005,0007,0871.8,+13.0,057,0127,1694405584,4.071
80,0005,0007,0872.2,+12.9,058,0110,1694405884,4.051
76,0005,0007,0872.0,+13.1,057,0133,1694406184,4.07
99,0005,0007,0872.1,+13.2,056,0121,1694406484,4.19
76,0006,0008,0872.1,+13.1,057,0110,1694406784,4.192
76,0011,0015,0872.3,+12.9,057,0118,1694407084,4.181
74,0008,0011,0872.3,+13.0,054,0131,1694407384,4.172
74,0006,0008,0872.5,+12.8,055,0119,1694407684,4.148
72,0007,0010,0872.0,+12.7,056,0116,1694407984,4.15
78,0006,0008,0872.1,+12.6,057,0123,1694408284,4.135
78,0007,0010,0872.2,+12.5,058,0114,1694408584,4.138
76,0013,0017,0872.3,+12.7,057,0146,1694408884,4.113
74,0004,0006,0872.2,+12.7,056,0122,1694409184,4.109
76,0009,0012,0872.5,+12.5,057,0117,1694409484,4.155
74,0005,0007,0872.3,+12.5,057,0136,1694409784,4.133
78,0011,0015,0872.3,+12.6,057,0124,1694410084,4.232
78,0007,0010,0872.0,+12.6,058,0125,1694410384,4.237
70,0005,0007,0872.2,+13.2,054,0138,1694410684,4.222
74,0007,0010,0872.3,+13.4,054,0127,1694410984,4.209
72,0007,0010,0872.1,+13.3,055,0128,1694411284,4.217
74,0009,0012,0872.3,+13.2,057,0118,1694411584,4.203
99,0007,0010,0872.4,+13.7,052,0123,1694411884,4.208
78,0005,0007,0872.2,+13.4,055,0107,1694412184,4.19
74,0007,0010,0872.3,+13.6,055,0124,1694412484,4.178
74,0006,0008,0872.4,+13.7,055,0136,1694412784,4.191
76,0006,0008,0872.2,+13.6,057,0114,1694413084,4.168
80,0005,0007,0872.5,+13.7,055,0122,1694413384,4.187
72,0007,0010,0872.5,+13.9,055,0125,1694413684,4.297
78,0007,0010,0872.6,+13.8,055,0136,1694413984,4.283
74,0008,0011,0872.5,+14.0,054,0117,1694414284,4.267
76,0006,0008,0872.6,+14.2,053,0112,1694414584,4.278
74,0005,0007,0872.4,+14.2,052,0116,1694414884,4.277
74,0009,0012,0872.7,+14.3,054,0111,1694415184,4.246
76,0008,0011,0872.6,+14.7,052,0111,1694415484,4.244
78,0005,0007,0872.4,+14.9,051,0110,1694416084,4.234
78,0007,0010,0872.7,+15.2,052,0115,1694416684,4.234
76,0007,0010,0872.2,+15.3,051,0132,1694416984,4.23
70,0005,0007,0872.4,+15.5,049,0122,1694417284,4.363
78,0006,0008,0872.5,+15.5,052,0117,1694417584,4.333
78,0008,0011,0872.8,+15.6,052,0119,1694417884,4.316
76,0006,0008,0872.7,+16.3,052,0122,1694418184,4.354
78,0005,0007,0872.7,+15.8,052,0131,1694418484,4.299
70,0005,0007,0873.0,+16.6,051,0113,1694418784,4.294
70,0006,0008,0872.6,+16.4,051,0131,1694419084,4.291
66,0007,0010,0872.8,+16.9,050,0133,1694419384,4.278
70,0008,0011,0872.9,+16.9,049,0105,1694419684,4.265
64,0005,0007,0873.0,+17.0,050,0147,1694419984,4.259
70,0006,0008,0872.8,+17.8,047,0128,1694420284,4.309
99,0005,0007,0873.2,+17.9,048,0120,1694420584,4.28
66,0010,0013,0872.9,+17.5,048,0135,1694420884,4.398
66,0010,0013,0873.0,+17.8,049,0137,1694421184,4.388
74,0005,0007,0873.0,+17.8,049,0123,1694421484,4.387
99,0007,0010,0872.8,+17.8,049,0138,1694421784,4.374
66,0005,0007,0872.5,+17.7,050,0128,1694422084,4.355
66,0006,0008,0872.6,+17.7,049,0124,1694422384,4.373
66,0005,0007,0872.9,+18.8,044,0131,1694422684,4.336
76,0006,0008,0872.6,+18.9,043,0125,1694422984,4.34
74,0004,0006,0872.6,+18.6,042,0102,1694423284,4.32
74,0005,0007,0872.6,+19.0,046,0120,1694423584,4.303
74,0007,0010,0872.8,+19.5,043,0129,1694423884,4.299
64,0004,0006,0872.9,+19.2,042,0143,1694424184,4.317
99,0005,0007,0872.6,+20.3,039,0116,1694424484,4.492
61,0005,0007,0872.7,+19.9,039,0130,1694424784,4.51
76,0005,0007,0872.7,+19.3,042,0131,1694425084,4.419
74,0009,0012,0872.7,+18.8,044,0119,1694425384,4.442
76,0003,0005,0872.7,+19.4,035,0117,1694425684,4.403
66,0006,0008,0872.6,+19.9,042,0120,1694425984,4.405
70,0005,0007,0872.5,+20.0,042,0119,1694426284,4.409
76,0005,0007,0872.4,+20.1,039,0118,1694426584,4.4
76,0005,0007,0872.4,+19.6,041,0130,1694426884,4.376
76,0004,0006,0872.4,+19.2,039,0140,1694427184,4.356
76,0004,0006,0872.5,+20.6,040,0133,1694427484,4.349
74,0004,0006,0872.3,+19.9,039,0114,1694427784,4.367
64,0005,0007,0872.5,+19.0,039,0139,1694428084,4.481
70,0006,0008,0872.3,+19.2,040,0128,1694428384,4.472
76,0003,0005,0872.4,+19.1,039,0136,1694428684,4.458
70,0005,0007,0872.3,+19.4,037,0127,1694428984,4.468
72,0006,0008,0872.0,+19.9,034,0120,1694429284,4.48
76,0004,0006,0872.0,+20.2,032,0140,1694429584,4.448
76,0004,0006,0872.3,+20.6,033,0127,1694429884,4.423
74,0005,0007,0872.3,+22.7,031,0125,1694430184,4.433
76,0005,0007,0872.2,+22.2,032,0132,1694430484,4.423
76,0005,0007,0872.0,+23.6,031,0124,1694430784,4.407
76,0004,0006,0872.0,+22.4,034,0109,1694431084,4.401
70,0003,0005,0871.9,+21.5,035,0110,1694431384,4.415
76,0004,0006,0872.2,+22.3,033,0139,1694431684,4.53
76,0005,0007,0872.1,+21.8,031,0120,1694431984,4.526
70,0005,0007,0871.9,+21.2,036,0131,1694432284,4.509
72,0003,0005,0872.4,+21.3,037,0111,1694432584,4.494
66,0005,0007,0872.2,+21.3,038,0118,1694432884,4.484
70,0003,0005,0872.1,+20.4,037,0109,1694433184,4.492
66,0005,0007,0872.3,+20.5,036,0145,1694433484,4.477
70,0004,0006,0872.0,+19.9,038,0130,1694433784,4.465
70,0008,0011,0872.0,+20.3,038,0123,1694434084,4.444
76,0006,0008,0872.1,+19.8,040,0106,1694434384,4.443
78,0006,0008,0872.1,+20.5,040,0125,1694434984,4.441
80,0008,0011,0872.0,+20.6,040,0135,1694435284,4.567
76,0007,0010,0872.1,+20.2,037,0119,1694435584,4.556
80,0007,0010,0872.1,+20.3,040,0135,1694435884,4.577
72,0003,0005,0871.9,+20.3,039,0132,1694436184,4.53
78,0007,0010,0871.9,+20.2,038,0113,1694436484,4.522
80,0005,0007,0872.2,+20.0,039,0119,1694436784,4.516
78,0003,0005,0872.0,+20.1,036,0137,1694437084,4.509
72,0005,0007,0872.0,+20.2,040,0119,1694437384,4.537
72,0005,0007,0872.1,+20.2,040,0134,1694437684,4.492
72,0004,0006,0872.1,+20.2,037,0142,1694437984,4.523
76,0005,0007,0872.1,+19.9,041,0152,1694438884,4.618
80,0005,0007,0872.2,+20.1,040,0122,1694439184,4.616
78,0004,0006,0871.9,+20.1,037,0141,1694439484,4.609
80,0005,0007,0871.9,+20.2,038,0125,1694439784,4.578
70,0003,0005,0872.0,+20.3,037,0130,1694440084,4.572
80,0003,0005,0872.0,+20.0,037,0128,1694440384,4.583
70,0006,0008,0871.9,+20.3,038,0107,1694440684,4.589
78,0003,0005,0872.0,+19.9,041,0122,1694440984,4.548
78,0005,0007,0871.7,+19.7,039,0131,1694441284,4.541
66,0003,0005,0871.8,+19.4,045,0114,1694441584,4.515
78,0003,0005,0871.9,+20.2,037,0140,1694441884,4.52
74,0002,0003,0872.0,+19.6,038,0137,1694442184,4.541
70,0005,0007,0871.7,+19.7,040,0133,1694442484,4.647
74,0004,0006,0871.9,+19.3,045,0124,1694442784,4.647
72,0003,0005,0871.7,+19.4,044,0106,1694443084,4.628
72,0004,0006,0871.9,+19.3,046,0114,1694443384,4.657
72,0006,0008,0871.7,+18.5,047,0142,1694443684,4.617
78,0003,0005,0871.9,+19.5,038,0127,1694443984,4.603
78,0004,0006,0871.8,+19.3,045,0125,1694444284,4.59
72,0004,0006,0872.0,+18.7,046,0114,1694444584,4.588
72,0003,0005,0871.8,+19.7,041,0125,1694444884,4.571
78,0002,0003,0871.7,+19.6,043,0121,1694445184,4.582
74,0004,0006,0871.9,+19.8,044,0138,1694445484,4.561
70,0004,0006,0871.6,+19.2,044,0117,1694445784,4.617
76,0004,0006,0871.5,+19.7,044,0137,1694446084,4.704
99,0003,0005,0871.8,+20.9,041,0115,1694446384,4.691
76,0004,0006,0871.8,+19.4,043,0124,1694446684,4.684
72,0009,0012,0871.6,+19.3,043,0108,1694446984,4.667
64,0003,0005,0871.7,+19.4,042,0134,1694447284,4.663
72,0004,0006,0871.7,+19.0,043,0113,1694447584,4.646
66,0003,0005,0872.0,+18.2,045,0127,1694447884,4.646
66,0003,0005,0871.7,+17.6,046,0126,1694448184,4.64
66,0004,0006,0872.1,+16.7,049,0120,1694448484,4.633
70,0003,0005,0872.1,+16.5,049,0137,1694448784,4.609
72,0003,0005,0872.0,+16.4,049,0122,1694449084,4.602
70,0002,0003,0871.9,+15.8,050,0134,1694449384,4.647
72,0003,0005,0872.1,+16.1,049,0129,1694449684,4.753
72,0002,0003,0871.7,+16.0,048,0142,1694449984,4.755
78,0002,0003,0872.0,+16.1,047,0118,1694450284,4.73
70,0004,0006,0872.0,+15.8,046,0126,1694450584,4.744
74,0003,0005,0871.9,+16.1,045,0133,1694450884,4.712
74,0005,0007,0872.0,+15.3,047,0147,1694451184,4.703
66,0003,0005,0872.1,+15.4,046,0129,1694451484,4.703
70,0004,0006,0872.1,+15.3,047,0129,1694451784,4.68
74,0003,0005,0872.0,+15.2,048,0121,1694452084,4.675
70,0003,0005,0872.2,+14.9,048,0123,1694452384,4.669
78,0003,0005,0872.0,+14.8,048,0123,1694452684,4.656
66,0003,0005,0872.0,+14.7,047,0117,1694452984,4.676
72,0004,0006,0872.4,+14.9,046,0128,1694453284,4.797
66,0003,0005,0872.4,+14.6,047,0147,1694453584,4.8
70,0002,0003,0872.3,+14.7,047,0112,1694453884,4.775
70,0003,0005,0872.6,+14.3,047,0113,1694454184,4.774
72,0003,0005,0872.5,+14.5,046,0109,1694454484,4.757
72,0004,0006,0872.5,+14.3,046,0126,1694454784,4.75
99,0005,0007,0872.3,+14.1,047,0102,1694455084,4.747
78,0004,0006,0872.5,+14.0,047,0125,1694455384,4.747
76,0003,0005,0872.4,+14.1,047,0144,1694455684,4.729
76,0003,0005,0872.3,+14.0,046,0133,1694456284,4.707
74,0005,0007,0872.5,+13.9,046,0113,1694456584,4.734
72,0005,0007,0872.7,+13.9,045,0096,1694456884,4.856
66,0005,0007,0872.6,+13.8,045,0132,1694457184,4.835
70,0006,0008,0872.4,+13.8,045,0125,1694457484,4.828
66,0003,0005,0872.5,+13.7,045,0118,1694457784,4.834
74,0002,0003,0872.4,+13.5,044,0133,1694458084,4.815
72,0006,0008,0872.3,+13.5,043,0128,1694458384,4.81
70,0003,0005,0872.3,+13.6,043,0116,1694458684,4.8
70,0003,0005,0872.6,+13.7,043,0139,1694458984,4.805
74,0003,0005,0872.2,+13.3,044,0141,1694459284,4.778
72,0003,0005,0872.5,+13.4,044,0121,1694459584,4.773
78,0004,0006,0872.7,+13.4,044,0121,1694459884,4.756
70,0003,0005,0872.7,+13.4,044,0151,1694460184,4.78
70,0004,0006,0872.6,+13.3,044,0131,1694460484,4.915
72,0008,0011,0872.6,+13.3,044,0124,1694460784,4.893
72,0003,0005,0872.5,+13.1,046,0111,1694461084,4.891
70,0003,0005,0872.5,+13.2,046,0123,1694461384,4.88
70,0004,0006,0872.2,+13.2,046,0120,1694461684,4.864
70,0005,0007,0872.5,+13.1,046,0133,1694461984,4.861
72,0004,0006,0872.3,+13.2,045,0113,1694462284,4.855
74,0003,0005,0872.3,+13.2,045,0111,1694462584,4.841
70,0003,0005,0872.6,+12.9,047,0115,1694462884,4.836
70,0005,0007,0872.3,+13.2,044,0130,1694463184,4.833
70,0004,0006,0872.2,+12.7,048,0097,1694463484,4.84
74,0004,0006,0872.6,+12.9,047,0122,1694463784,4.851
74,0005,0007,0872.4,+12.9,049,0126,1694464084,4.954
70,0004,0006,0872.7,+13.0,049,0115,1694464384,4.964
70,0003,0005,0872.5,+13.0,048,0134,1694464684,4.942
72,0004,0006,0872.8,+13.0,048,0124,1694464984,4.93
70,0005,0007,0872.7,+13.0,048,0127,1694465284,4.904
70,0005,0007,0872.7,+12.6,051,0137,1694465884,4.894
72,0005,0007,0872.7,+13.0,049,0137,1694466184,4.909
70,0004,0006,0872.4,+12.9,049,0134,1694466484,4.909
70,0004,0006,0872.3,+12.8,050,0118,1694466784,4.902
70,0004,0006,0872.3,+12.3,053,0133,1694467084,4.87
99,0005,0007,0872.4,+12.8,052,0108,1694467384,4.896
70,0005,0007,0872.5,+12.7,051,0130,1694467685,5.029
99,0005,0007,0872.3,+12.6,051,0110,1694467985,5.03
72,0004,0006,0872.3,+12.6,052,0123,1694468285,5.022
70,0005,0007,0872.6,+12.4,054,0134,1694468585,5.005
99,0003,0005,0872.2,+12.4,054,0121,1694468884,4.988
72,0006,0008,0872.5,+12.4,053,0140,1694469184,4.994
72,0005,0007,0872.2,+12.3,053,0116,1694469484,4.967
70,0006,0008,0872.3,+12.4,053,0138,1694469784,4.955
66,0004,0006,0872.4,+12.4,054,0143,1694470084,4.976
72,0005,0007,0872.6,+12.1,055,0112,1694470384,4.954
99,0003,0005,0872.4,+12.4,054,0110,1694470684,4.948
66,0004,0006,0872.3,+12.3,055,0122,1694470984,4.967
66,0004,0006,0872.4,+12.4,055,0121,1694471285,5.084
70,0009,0012,0872.4,+12.4,055,0130,1694471585,5.08
72,0005,0007,0872.2,+12.3,055,0146,1694471885,5.061
70,0005,0007,0872.0,+12.6,055,0120,1694472185,5.051
70,0004,0006,0872.2,+12.3,056,0132,1694472485,5.047
72,0004,0006,0872.4,+12.5,056,0131,1694472785,5.056
72,0005,0007,0872.2,+12.4,057,0149,1694473085,5.041
66,0010,0013,0871.9,+12.6,056,0109,1694473385,5.037
72,0005,0007,0872.0,+12.0,058,0141,1694473685,5.028
72,0010,0013,0872.1,+12.0,058,0126,1694473985,5.018
66,0006,0008,0871.9,+12.2,058,0132,1694474285,5.02
70,0005,0007,0871.9,+12.2,058,0115,1694474585,5.027
66,0008,0011,0871.9,+11.7,060,0137,1694474885,5.153
99,0006,0008,0872.1,+11.9,059,0136,1694475185,5.141
70,0009,0012,0872.0,+11.8,060,0142,1694475485,5.12
72,0013,0017,0871.9,+11.7,061,0105,1694475785,5.107
70,0005,0007,0871.7,+11.7,061,0131,1694476085,5.117
72,0006,0008,0871.9,+11.9,060,0123,1694476385,5.106
70,0007,0010,0872.0,+11.7,061,0108,1694476685,5.103
72,0007,0010,0872.0,+11.8,061,0116,1694476985,5.093
99,0007,0010,0872.1,+11.9,060,0117,1694477285,5.084
70,0008,0011,0872.1,+11.9,060,0126,1694477585,5.061
72,0007,0010,0872.1,+11.9,060,0115,1694477885,5.053
70,0006,0008,0871.9,+11.7,062,0106,1694478185,5.081
70,0006,0008,0871.7,+11.6,063,0121,1694478485,5.206
70,0006,0008,0872.0,+11.7,062,0131,1694478785,5.192
70,0008,0011,0872.2,+11.9,062,0139,1694479085,5.185
70,0005,0007,0872.2,+11.8,061,0138,1694479385,5.174
66,0008,0011,0871.8,+11.7,062,0137,1694479685,5.176
70,0009,0012,0871.8,+11.6,063,0132,1694479985,5.154
72,0007,0010,0872.0,+11.5,063,0136,1694480285,5.157
70,0009,0012,0871.6,+11.6,062,0114,1694480585,5.153
66,0004,0006,0871.7,+11.6,063,0122,1694480885,5.15
66,0005,0007,0871.9,+11.6,062,0135,1694481185,5.133
72,0006,0008,0871.7,+11.7,062,0127,1694481485,5.142
72,0006,0008,0871.8,+12.0,061,0133,1694481785,5.159
72,0006,0008,0871.8,+12.0,061,0128,1694482385,5.252
66,0005,0007,0871.6,+12.0,061,0135,1694482685,5.259
61,0005,0007,0871.8,+12.0,061,0108,1694482985,5.246
99,0005,0007,0871.8,+11.9,062,0142,1694483285,5.242
70,0011,0015,0871.8,+11.7,063,0121,1694483585,5.224
66,0007,0010,0872.0,+11.7,063,0111,1694483885,5.209
66,0005,0007,0872.0,+11.8,062,0127,1694484185,5.201
72,0006,0008,0872.0,+11.4,064,0127,1694484485,5.194
74,0006,0008,0872.0,+11.9,062,0122,1694484785,5.182
66,0008,0011,0871.8,+11.9,063,0126,1694485085,5.171
70,0006,0008,0872.0,+12.0,063,0115,1694485385,5.208
72,0010,0013,0871.9,+11.9,064,0104,1694485685,5.317
70,0005,0007,0871.9,+11.9,063,0137,1694485985,5.308
70,0007,0010,0871.6,+12.0,063,0131,1694486285,5.3
70,0006,0008,0871.8,+12.0,063,0131,1694486585,5.295
70,0007,0010,0871.9,+12.0,063,0122,1694486885,5.282
70,0006,0008,0872.0,+11.7,064,0115,1694487185,5.276
70,0013,0017,0871.9,+11.9,062,0114,1694487485,5.276
66,0008,0011,0872.0,+11.9,063,0125,1694487785,5.261
72,0007,0010,0871.8,+12.1,062,0126,1694488085,5.246
70,0005,0007,0871.9,+12.0,063,0120,1694488385,5.253
72,0007,0010,0871.9,+11.9,063,0121,1694488685,5.251
66,0006,0008,0871.9,+12.1,062,0118,1694488985,5.262
66,0008,0011,0872.2,+11.9,063,0096,1694489285,5.387
70,0009,0012,0872.0,+11.7,063,0117,1694489585,5.385
70,0008,0011,0872.0,+12.5,061,0118,1694489885,5.37
70,0006,0008,0872.1,+11.8,063,0115,1694490185,5.361
66,0006,0008,0872.2,+12.1,062,0117,1694490485,5.352
72,0007,0010,0872.0,+11.8,063,0107,1694490785,5.344
74,0006,0008,0872.2,+11.9,063,0130,1694491085,5.35
66,0007,0010,0872.0,+12.0,062,0144,1694491385,5.321
66,0007,0010,0872.2,+12.1,062,0133,1694491685,5.324
72,0007,0010,0872.2,+11.8,063,0114,1694491985,5.318
70,0006,0008,0872.0,+11.7,063,0146,1694492285,5.31
99,0005,0007,0872.1,+11.8,063,0123,1694492585,5.333
76,0006,0008,0872.2,+12.0,062,0119,1694492885,5.461
72,0006,0008,0872.1,+12.0,063,0147,1694493185,5.433
72,0007,0010,0872.3,+12.0,063,0127,1694493485,5.421
70,0007,0010,0872.3,+12.4,062,0120,1694493785,5.411
72,0005,0007,0872.1,+12.3,063,0125,1694494085,5.411
64,0005,0007,0872.3,+12.5,062,0122,1694494385,5.402
70,0914,1231,0872.1,+17.0,060,0123,1694494685,5.385
64,0110,0149,0872.2,+13.3,060,0143,1694494985,5.386
64,0011,0015,0872.1,+12.6,062,0123,1694495285,5.379
70,0021,0028,0872.1,+13.1,062,0122,1694495585,5.38
72,0009,0012,0872.4,+12.8,062,0112,1694495885,5.366
66,0008,0011,0872.0,+13.1,061,0111,1694496185,5.379
70,0009,0012,0872.3,+12.8,063,0130,1694496485,5.572
74,0007,0010,0872.3,+12.9,062,0110,1694496785,5.503
61,0006,0008,0872.4,+12.9,063,0115,1694497085,5.52
61,0009,0012,0872.3,+13.3,062,0123,1694497385,5.467
61,0006,0008,0872.4,+12.8,063,0123,1694497685,5.471
61,0009,0012,0872.4,+12.8,064,0123,1694497985,5.466
66,0008,0011,0872.4,+13.0,063,0112,1694498285,5.457
66,0016,0022,0872.3,+12.9,064,0130,1694498585,5.44
61,0020,0027,0872.2,+12.8,065,0110,1694498885,5.437
66,0010,0013,0872.2,+12.7,066,0128,1694499185,5.418
66,0009,0012,0872.3,+12.8,065,0116,1694499485,5.44
66,0006,0008,0872.3,+12.8,066,0116,1694499785,5.434
64,0006,0008,0872.1,+13.2,064,0131,1694500085,5.549
99,0008,0011,0872.3,+12.9,066,0115,1694500385,5.541
66,0009,0012,0872.6,+13.4,064,0141,1694500685,5.549
64,0008,0011,0872.4,+13.6,064,0128,1694500985,5.53
70,0011,0015,0872.5,+13.7,064,0121,1694501285,5.527
64,0005,0007,0872.7,+13.9,063,0117,1694501585,5.511
70,0007,0010,0872.6,+14.0,063,0122,1694501885,5.497
70,0007,0010,0872.5,+14.5,061,0119,1694502185,5.493
70,0008,0011,0872.6,+14.8,060,0121,1694502485,5.49
64,0008,0011,0872.6,+15.4,057,0111,1694502785,5.482
70,0008,0011,0872.8,+15.7,057,0118,1694503085,5.479
64,0011,0015,0872.7,+16.2,055,0132,1694503385,5.486
72,0006,0008,0872.7,+16.4,055,0111,1694503685,5.596
74,0008,0011,0872.7,+16.9,052,0122,1694503985,5.586
70,0009,0012,0872.6,+17.2,052,0146,1694504285,5.593
70,0009,0012,0872.7,+17.6,050,0118,1694504585,5.596
74,0006,0008,0872.6,+18.1,048,0148,1694504885,5.571
70,0007,0010,0872.6,+18.8,048,0132,1694505485,5.56
70,0007,0010,0872.4,+18.9,047,0111,1694505785,5.541
70,0006,0008,0872.7,+19.0,047,0118,1694506085,5.531
70,0011,0015,0872.7,+19.4,045,0116,1694506385,5.547
70,0007,0010,0872.6,+19.3,045,0124,1694506685,5.514
70,0004,0006,0872.9,+20.0,045,0115,1694506985,5.532
66,0006,0008,0872.5,+20.2,044,0115,1694507285,5.657
74,0006,0008,0872.7,+19.9,044,0124,1694507585,5.651
64,0006,0008,0872.7,+20.3,044,0127,1694507885,5.641
64,0008,0011,0872.5,+20.5,043,0151,1694508185,5.618
76,0005,0007,0872.6,+20.4,042,0123,1694508485,5.607
64,0008,0011,0872.9,+20.8,042,0109,1694508785,5.612
74,0009,0012,0872.8,+20.9,043,0124,1694509085,5.612
99,0009,0012,0872.6,+21.4,041,0140,1694509385,5.601
70,0008,0011,0872.7,+21.6,040,0124,1694509685,5.584
74,0005,0007,0872.5,+21.9,040,0104,1694509985,5.567
70,0006,0008,0872.7,+21.6,039,0114,1694510285,5.552
66,0006,0008,0872.6,+22.2,039,0139,1694510585,5.582
76,0007,0010,0872.8,+21.7,039,0134,1694510885,5.683
99,0005,0007,0872.8,+21.3,040,0118,1694511185,5.686
74,0007,0010,0872.8,+20.8,041,0126,1694511485,5.66
72,0005,0007,0872.6,+21.5,040,0126,1694511785,5.661
66,0005,0007,0872.8,+21.2,039,0128,1694512085,5.663
66,0005,0007,0872.6,+21.6,039,0135,1694512385,5.64
66,0005,0007,0872.9,+22.1,037,0126,1694512685,5.642
76,0006,0008,0872.8,+22.6,038,0130,1694512985,5.776
66,0009,0012,0872.4,+23.1,037,0113,1694513285,5.61
76,0008,0011,0872.4,+23.2,035,0124,1694513585,5.589
78,0004,0006,0872.7,+22.8,036,0118,1694513885,5.59
70,0006,0008,0873.0,+23.4,035,0100,1694514185,5.636
64,0004,0006,0872.6,+22.8,036,0107,1694514485,5.729
64,0006,0008,0872.6,+23.4,036,0129,1694514785,5.713
70,0007,0010,0872.7,+22.5,036,0124,1694515085,5.717
78,0006,0008,0872.5,+22.9,037,0117,1694515385,5.71
78,0006,0008,0872.7,+24.2,034,0122,1694515685,5.684
64,0009,0012,0872.5,+23.8,037,0130,1694515985,5.675
61,0007,0010,0872.3,+24.4,034,0134,1694516285,5.698
64,0003,0005,0872.2,+24.5,033,0122,1694516585,5.646
66,0009,0012,0872.5,+23.9,034,0148,1694516885,5.644
70,0006,0008,0872.3,+25.0,033,0142,1694517185,5.644
70,0008,0011,0872.3,+24.3,034,0117,1694517485,5.626
70,0005,0007,0872.3,+24.3,034,0145,1694517785,5.672
66,0007,0010,0872.2,+24.8,033,0121,1694518085,5.769
74,0005,0007,0872.3,+24.1,034,0136,1694518385,5.767
74,0005,0007,0872.2,+24.8,033,0122,1694518685,5.762
66,0005,0007,0872.4,+25.0,032,0125,1694518985,5.76
70,0005,0007,0872.5,+24.2,034,0121,1694519285,5.74
70,0006,0008,0872.4,+24.3,034,0125,1694519585,5.744
70,0005,0007,0872.1,+24.8,033,0133,1694519885,5.727
70,0006,0008,0872.1,+25.3,032,0116,1694520185,5.72
70,0009,0012,0872.0,+24.8,036,0133,1694520485,5.746
72,0004,0006,0872.3,+24.2,035,0118,1694520785,5.691
76,0007,0010,0872.2,+24.3,034,0143,1694521085,5.684
76,0005,0007,0872.1,+23.9,035,0130,1694521385,5.693
76,0004,0006,0872.2,+23.3,034,0119,1694521685,5.798
70,0006,0008,0872.4,+23.7,035,0124,1694521985,5.824
76,0004,0006,0872.3,+22.7,037,0123,1694522285,5.793
70,0006,0008,0872.1,+23.9,036,0124,1694522585,5.794
70,0005,0007,0872.1,+23.1,038,0132,1694522885,5.774
76,0003,0005,0872.4,+23.2,036,0150,1694523185,5.759
72,0006,0008,0872.3,+23.1,039,0151,1694523485,5.76
72,0004,0006,0872.4,+22.5,041,0101,1694523785,5.753
78,0004,0006,0872.3,+22.3,041,0113,1694524085,5.75
80,0005,0007,0872.4,+22.9,038,0135,1694524385,5.711
74,0004,0006,0872.2,+23.1,038,0129,1694524685,5.707
74,0006,0008,0872.3,+22.1,040,0139,1694524985,5.743
78,0004,0006,0872.5,+22.4,037,0115,1694525285,5.84
74,0004,0006,0872.4,+22.4,039,0130,1694525585,5.841
74,0007,0010,0872.4,+22.4,038,0125,1694525885,5.831
74,0005,0007,0872.5,+22.5,039,0105,1694526485,5.808
80,0006,0008,0872.8,+22.0,039,0132,1694526785,5.816
76,0005,0007,0872.3,+22.3,039,0135,1694527085,5.81
78,0004,0006,0872.4,+22.4,038,0116,1694527385,5.791
82,0006,0008,0872.3,+22.6,039,0125,1694527685,5.78
80,0006,0008,0872.4,+22.3,039,0123,1694527985,5.758
78,0004,0006,0872.6,+22.4,037,0128,1694528285,5.739
76,0009,0012,0872.6,+22.1,040,0126,1694528585,5.77
80,0005,0007,0872.4,+21.5,044,0127,1694528885,5.881
78,0004,0006,0872.2,+22.3,040,0121,1694529185,5.865
82,0007,0010,0872.4,+23.0,037,0119,1694529485,5.85
76,0010,0013,0872.7,+22.5,039,0128,1694529785,5.843
80,0006,0008,0872.7,+21.6,041,0137,1694530085,5.835
74,0004,0006,0872.4,+21.8,040,0117,1694530385,5.84
78,0005,0007,0872.5,+21.4,041,0120,1694530685,5.841
76,0006,0008,0872.5,+20.4,044,0138,1694530985,5.812
82,0005,0007,0872.7,+20.8,046,0111,1694531285,5.806
80,0004,0006,0872.8,+20.2,048,0122,1694531585,5.792
78,0004,0006,0872.6,+20.1,047,0121,1694531885,5.781
74,0005,0007,0872.9,+19.5,050,0113,1694532185,5.809
72,0005,0007,0872.8,+19.1,052,0134,1694532485,5.919
99,0005,0007,0872.9,+19.5,051,0126,1694532785,5.926
74,0004,0006,0873.0,+19.6,050,0119,1694533085,5.901
80,0008,0011,0872.9,+19.1,051,0155,1694533385,5.893
78,0004,0006,0872.6,+19.0,051,0110,1694533685,5.879
78,0004,0006,0872.6,+18.9,051,0133,1694533985,5.873
76,0004,0006,0872.6,+18.5,052,0117,1694534285,5.875
80,0005,0007,0872.8,+18.2,053,0126,1694534585,5.873
78,0009,0012,0872.5,+18.0,054,0126,1694534885,5.858
80,0004,0006,0872.8,+17.9,054,0139,1694535185,5.843
78,0008,0011,0872.8,+18.3,052,0123,1694535485,5.849
80,0004,0006,0872.8,+18.0,054,0128,1694535785,5.873
80,0004,0006,0872.9,+17.9,053,0143,1694536385,5.952
80,0009,0012,0873.0,+17.4,055,0136,1694536685,5.97
76,0006,0008,0872.8,+17.3,055,0133,1694536985,5.953
78,0004,0006,0873.1,+17.6,054,0102,1694537285,5.926
78,0008,0011,0873.0,+17.4,054,0128,1694537585,5.933
76,0005,0007,0873.1,+17.6,053,0119,1694537885,5.911
76,0005,0007,0872.9,+17.2,054,0111,1694538185,5.91
78,0006,0008,0872.9,+16.8,055,0116,1694538485,5.888
78,0006,0008,0873.0,+17.0,054,0120,1694538785,5.902
78,0004,0006,0873.0,+16.9,054,0128,1694539085,5.886
76,0005,0007,0873.1,+16.2,056,0118,1694539385,5.9
76,0005,0007,0873.4,+16.3,055,0122,1694539686,6.02
72,0004,0006,0873.4,+16.6,054,0126,1694539986,6.019
76,0010,0013,0873.7,+16.4,054,0136,1694540286,6.018
78,0005,0007,0873.5,+16.3,055,0127,1694540586,6.003
74,0004,0006,0873.7,+16.0,056,0120,1694540885,5.996
72,0004,0006,0873.5,+16.1,055,0128,1694541185,5.987
74,0005,0007,0873.6,+15.9,056,0141,1694541485,5.969
74,0007,0010,0873.7,+16.3,054,0120,1694541785,5.964
78,0006,0008,0873.8,+16.2,055,0127,1694542085,5.964
76,0006,0008,0873.8,+15.7,056,0112,1694542385,5.953
80,0006,0008,0873.7,+15.8,056,0137,1694542685,5.931
76,0006,0008,0873.7,+15.9,055,0129,1694542985,5.973
78,0005,0007,0873.8,+15.4,057,0129,1694543286,6.075
78,0007,0010,0873.7,+15.6,056,0127,1694543586,6.061
78,0005,0007,0873.7,+15.7,056,0127,1694543886,6.075
78,0005,0007,0873.5,+15.5,056,0129,1694544186,6.036
78,0007,0010,0873.8,+15.3,057,0133,1694544486,6.027
80,0007,0010,0873.8,+15.5,056,0139,1694544786,6.026
72,0005,0007,0873.8,+15.3,056,0114,1694545086,6.021
74,0006,0008,0874.1,+15.5,056,0132,1694545386,6.024
74,0008,0011,0873.9,+15.4,056,0145,1694545686,6.029
76,0008,0011,0873.7,+14.9,057,0139,1694545986,6.001
78,0009,0012,0873.6,+15.2,056,0105,1694546285,5.989
78,0006,0008,0873.9,+15.0,057,0128,1694546585,5.997
74,0007,0010,0874.0,+15.0,056,0110,1694546886,6.133
76,0005,0007,0873.9,+15.0,057,0130,1694547186,6.126
76,0006,0008,0873.7,+14.8,057,0117,1694547486,6.102
74,0008,0011,0873.9,+14.9,057,0131,1694547786,6.086
76,0008,0011,0874.1,+14.5,058,0109,1694548086,6.086
74,0007,0010,0873.7,+14.7,057,0120,1694548386,6.082
80,0005,0007,0874.0,+14.2,060,0132,1694548686,6.072
78,0009,0012,0873.8,+14.4,058,0117,1694548986,6.065
78,0007,0010,0873.7,+14.7,057,0131,1694549286,6.057
76,0006,0008,0873.8,+14.7,057,0113,1694549586,6.054
78,0011,0015,0873.8,+14.2,059,0125,1694549886,6.039
76,0006,0008,0874.1,+14.6,057,0126,1694550186,6.058
78,0007,0010,0873.7,+14.3,058,0120,1694550486,6.169
78,0009,0012,0873.8,+14.9,057,0104,1694550786,6.18
80,0008,0011,0874.1,+14.5,058,0134,1694551086,6.16
80,0006,0008,0874.1,+14.5,058,0111,1694551386,6.155
78,0004,0006,0873.8,+14.4,058,0123,1694551686,6.136
78,0005,0007,0873.8,+14.0,060,0120,1694551986,6.152
80,0006,0008,0874.0,+13.9,060,0118,1694552286,6.134
78,0006,0008,0873.8,+13.8,060,0127,1694552586,6.121
78,0007,0010,0874.2,+14.3,059,0122,1694552886,6.111
78,0006,0008,0874.0,+14.2,059,0121,1694553186,6.096
78,0005,0007,0874.0,+13.7,061,0123,1694553486,6.094
78,0005,0007,0873.9,+14.1,059,0120,1694553786,6.106
80,0007,0010,0873.8,+14.1,059,0136,1694554086,6.232
78,0005,0007,0874.0,+14.1,059,0146,1694554386,6.213
78,0007,0010,0874.1,+13.8,060,0122,1694554686,6.223
78,0005,0007,0874.1,+13.7,060,0118,1694554986,6.202
78,0004,0006,0873.8,+13.6,060,0131,1694555286,6.196
78,0008,0011,0874.0,+13.7,060,0129,1694555586,6.186
78,0006,0008,0873.8,+13.4,061,0098,1694555886,6.196
99,0006,0008,0874.0,+13.7,060,0110,1694556186,6.183
99,0004,0006,0873.8,+13.8,059,0118,1694556486,6.159
78,0005,0007,0873.9,+13.6,059,0109,1694556786,6.172
78,0006,0008,0873.7,+13.6,060,0131,1694557086,6.172
78,0006,0008,0873.9,+13.7,059,0099,1694557386,6.175
78,0005,0007,0873.8,+13.6,059,0129,1694557686,6.294
78,0006,0008,0873.6,+13.4,060,0119,1694557986,6.283
78,0008,0011,0873.8,+13.5,061,0121,1694558286,6.268
78,0006,0008,0873.7,+13.1,062,0119,1694558586,6.266
78,0005,0007,0873.5,+13.3,061,0125,1694558886,6.264
78,0009,0012,0873.7,+13.4,061,0125,1694559186,6.259
78,0004,0006,0873.6,+13.5,059,0111,1694559786,6.235
78,0005,0007,0873.6,+13.4,060,0132,1694560086,6.221
78,0006,0008,0873.9,+13.6,060,0128,1694560386,6.217
78,0005,0007,0873.5,+13.6,060,0138,1694560686,6.214
78,0005,0007,0873.3,+13.3,061,0135,1694560986,6.253
99,0006,0008,0873.3,+13.6,060,0108,1694561286,6.348
78,0006,0008,0873.5,+13.5,060,0123,1694561586,6.333
80,0008,0011,0873.5,+13.5,060,0142,1694561886,6.339
80,0007,0010,0873.3,+13.3,061,0142,1694562186,6.32
78,0005,0007,0873.5,+13.4,061,0131,1694562486,6.307
99,0008,0011,0873.5,+13.4,060,0150,1694562786,6.297
80,0007,0010,0873.2,+13.0,062,0118,1694563086,6.293
78,0006,0008,0873.4,+12.9,062,0124,1694563386,6.29
78,0006,0008,0873.2,+13.1,061,0135,1694563686,6.305
80,0006,0008,0873.0,+13.1,061,0130,1694563986,6.266
80,0006,0008,0873.3,+13.2,061,0131,1694564286,6.256
78,0006,0008,0873.0,+13.2,060,0143,1694564586,6.281
78,0006,0008,0873.3,+12.9,061,0144,1694564886,6.4
80,0006,0008,0873.3,+12.8,061,0140,1694565186,6.394
78,0007,0010,0873.4,+13.0,061,0135,1694565486,6.383
80,0007,0010,0873.3,+12.7,061,0121,1694565786,6.375
78,0006,0008,0873.2,+13.1,059,0118,1694566086,6.365
78,0004,0006,0873.4,+12.9,060,0134,1694566386,6.356
80,0006,0008,0873.1,+12.8,060,0133,1694566686,6.343
80,0007,0010,0873.0,+12.8,059,0137,1694566986,6.345
78,0006,0008,0873.1,+12.8,059,0131,1694567286,6.346
78,0004,0006,0873.4,+13.0,059,0118,1694567586,6.334
80,0006,0008,0873.2,+12.9,059,0115,1694567886,6.328
78,0004,0006,0873.4,+12.5,061,0118,1694568186,6.338
78,0004,0006,0873.1,+12.8,059,0115,1694568486,6.461
80,0005,0007,0873.1,+12.8,058,0111,1694568786,6.441
78,0006,0008,0873.1,+12.8,058,0118,1694569086,6.434
78,0005,0007,0873.2,+12.8,058,0134,1694569386,6.417
78,0004,0006,0873.0,+12.8,058,0103,1694569686,6.419
80,0008,0011,0873.3,+12.7,058,0127,1694569986,6.399
78,0005,0007,0872.8,+12.1,061,0130,1694570286,6.394
78,0004,0006,0872.8,+12.5,057,0127,1694570586,6.391
78,0006,0008,0873.0,+12.5,056,0124,1694570886,6.368
78,0006,0008,0872.9,+12.6,056,0112,1694571186,6.371
80,0007,0010,0873.0,+12.5,057,0114,1694571486,6.373
80,0005,0007,0873.2,+12.3,056,0135,1694571786,6.383
78,0005,0007,0873.1,+12.4,055,0123,1694572086,6.507
80,0005,0007,0872.9,+12.6,055,0124,1694572386,6.514
78,0005,0007,0872.8,+12.6,053,0118,1694572686,6.497
80,0006,0008,0872.9,+12.7,050,0133,1694572986,6.486
78,0006,0008,0872.9,+12.6,051,0130,1694573286,6.494
80,0009,0012,0872.9,+12.5,051,0132,1694573586,6.479
78,0005,0007,0872.8,+12.7,049,0127,1694573886,6.48
78,0007,0010,0872.9,+12.5,052,0113,1694574186,6.46
78,0003,0005,0872.8,+12.4,052,0127,1694574486,6.438
78,0006,0008,0872.7,+13.3,045,0117,1694574786,6.424
80,0007,0010,0872.9,+12.5,052,0129,1694575086,6.439
80,0006,0008,0873.1,+12.8,050,0104,1694575386,6.45
78,0008,0011,0872.7,+12.6,050,0099,1694575686,6.579
76,0005,0007,0872.9,+12.8,048,0101,1694575986,6.56
80,0005,0007,0872.8,+12.6,049,0113,1694576286,6.562
80,0015,0021,0873.0,+12.7,050,0124,1694576586,6.534
80,0006,0008,0872.7,+12.7,049,0136,1694576886,6.542
80,0011,0015,0873.2,+12.8,048,0127,1694577186,6.525
78,0011,0015,0872.9,+12.7,046,0130,1694577486,6.515
80,0014,0018,0873.2,+12.8,048,0109,1694577786,6.514
80,0011,0015,0872.8,+12.7,047,0122,1694578086,6.508
82,0012,0016,0873.1,+12.8,046,0114,1694578386,6.56
80,0015,0021,0872.9,+12.7,045,0122,1694578686,6.496
80,0007,0010,0873.1,+12.8,046,0111,1694578986,6.513
80,0011,0015,0873.0,+12.8,046,0124,1694579286,6.635
80,0009,0012,0872.8,+12.6,046,0136,1694579586,6.633
80,0013,0017,0873.1,+12.8,046,0133,1694579886,6.644
80,0009,0012,0873.2,+12.9,046,0124,1694580186,6.621
80,0010,0013,0872.8,+13.0,046,0114,1694580486,6.594
80,0013,0017,0872.9,+13.1,046,0139,1694580786,6.579
82,0011,0015,0872.9,+13.0,046,0132,1694581086,6.589
82,0010,0013,0872.9,+13.0,048,0115,1694581386,6.576
78,0012,0016,0872.8,+12.9,048,0121,1694581686,6.567
80,0126,0171,0873.0,+15.5,052,0135,1694581986,6.558
82,0016,0022,0872.8,+13.1,050,0142,1694582286,6.572
80,0010,0013,0872.9,+13.1,049,0125,1694582586,6.589
78,0010,0013,0873.3,+13.3,049,0116,1694582886,6.733
76,0012,0016,0873.1,+13.3,050,0142,1694583186,6.674
78,0014,0018,0873.3,+13.3,050,0118,1694583486,6.694
78,0011,0015,0873.1,+13.1,050,0124,1694583786,6.665
76,0018,0024,0873.4,+13.3,049,0118,1694584086,6.65
78,0013,0017,0873.2,+13.2,050,0130,1694584686,6.638
80,0016,0022,0873.0,+13.1,050,0127,1694584986,6.664
78,0014,0018,0873.3,+13.2,049,0131,1694585286,6.624
99,0007,0010,0873.2,+13.3,050,0157,1694585586,6.612
78,0016,0022,0873.5,+13.4,050,0134,1694585886,6.605
80,0008,0011,0873.6,+13.4,051,0119,1694586186,6.643
80,0010,0013,0873.4,+13.5,051,0118,1694586486,6.747
80,0006,0008,0873.2,+13.8,052,0117,1694586786,6.743
82,0008,0011,0873.3,+13.7,054,0119,1694587086,6.737
78,0008,0011,0873.4,+13.7,054,0138,1694587386,6.726
80,0009,0012,0873.7,+13.9,054,0135,1694587686,6.724
78,0005,0007,0873.6,+14.0,054,0128,1694587986,6.713
76,0009,0012,0873.4,+14.1,055,0117,1694588286,6.701
78,0008,0011,0873.6,+14.3,054,0137,1694588886,6.671
76,0010,0013,0873.2,+14.6,054,0130,1694589186,6.673
99,0007,0010,0873.3,+15.0,053,0133,1694589486,6.682
78,0006,0008,0873.5,+15.8,051,0127,1694589786,6.678
74,0007,0010,0873.5,+16.3,051,0123,1694590086,6.803
78,0005,0007,0873.5,+16.7,051,0134,1694590386,6.795
78,0008,0011,0873.3,+17.1,050,0119,1694590686,6.783
74,0009,0012,0873.4,+18.3,045,0114,1694590986,6.784
80,0008,0011,0873.4,+17.9,047,0118,1694591286,6.763
76,0005,0007,0873.3,+18.8,044,0109,1694591586,6.846
82,0005,0007,0873.1,+19.3,043,0131,1694591886,6.771
76,0006,0008,0873.4,+18.9,050,0168,1694622645,45.645
72,0005,0007,0873.2,+19.4,047,0134,1694622945,45.599
64,0005,0007,0873.1,+19.6,045,0133,1694623245,45.59
74,0006,0008,0873.1,+19.1,047,0137,1694623545,45.653
72,0005,0007,0873.1,+19.1,047,0132,1694623845,45.576
72,0005,0007,0872.8,+18.6,048,0140,1694624145,45.572
74,0007,0010,0873.0,+18.7,048,0108,1694624445,45.56
78,0006,0008,0873.3,+18.5,048,0125,1694624745,45.559
74,0005,0007,0873.1,+18.2,049,0122,1694625045,45.537
74,0007,0010,0873.3,+18.2,048,0119,1694625345,45.546
70,0005,0007,0873.2,+17.8,050,0124,1694625645,45.533
78,0008,0011,0873.1,+17.9,049,0126,1694625945,45.627
72,0006,0008,0873.4,+17.8,049,0114,1694626545,45.655
78,0006,0008,0873.3,+17.6,049,0136,1694626845,45.656
76,0005,0007,0873.5,+17.5,050,0120,1694627145,45.635
78,0009,0012,0873.7,+17.5,049,0127,1694627445,45.643
76,0006,0008,0873.7,+17.4,049,0132,1694627745,45.625
76,0009,0012,0873.5,+17.1,050,0120,1694628045,45.615
78,0010,0013,0873.7,+17.1,050,0123,1694628345,45.596
76,0004,0006,0873.6,+16.8,052,0119,1694628645,45.587
78,0007,0010,0873.5,+16.9,052,0148,1694628945,45.574
78,0007,0010,0873.6,+16.9,051,0120,1694629245,45.571
78,0005,0007,0873.7,+17.0,051,0130,1694629545,45.677
78,0008,0011,0873.4,+16.6,052,0118,1694629845,45.718
76,0006,0008,0873.6,+16.7,052,0136,1694630445,45.684
76,0008,0011,0873.5,+16.9,052,0131,1694630745,45.678
76,0006,0008,0873.9,+16.6,052,0107,1694631045,45.672
76,0005,0007,0873.7,+16.6,052,0105,1694631345,45.662
74,0008,0011,0873.6,+16.4,052,0124,1694631645,45.654
76,0006,0008,0873.5,+16.3,053,0149,1694631945,45.647
76,0009,0012,0873.9,+16.7,051,0125,1694632245,45.646
76,0004,0006,0873.5,+16.3,052,0129,1694632545,45.637
76,0004,0006,0873.5,+16.3,052,0120,1694632845,45.651
76,0006,0008,0873.7,+16.4,052,0137,1694633145,45.728
78,0005,0007,0873.4,+16.4,052,0129,1694633445,45.761
76,0006,0008,0873.4,+15.9,054,0144,1694634045,45.739
76,0010,0013,0873.7,+15.9,054,0139,1694634345,45.72
76,0005,0007,0873.8,+16.0,054,0113,1694634645,45.724
76,0010,0013,0873.6,+16.1,053,0115,1694634945,45.703
78,0011,0015,0873.5,+15.6,054,0146,1694635245,45.701
76,0010,0013,0873.7,+15.9,053,0120,1694635545,45.7
76,0007,0010,0873.8,+16.0,053,0127,1694635845,45.687
76,0007,0010,0873.7,+15.9,053,0121,1694636145,45.683
76,0006,0008,0873.9,+15.8,054,0127,1694636445,45.673
76,0007,0010,0873.7,+15.5,055,0122,1694636745,45.768
76,0009,0012,0873.9,+15.8,054,0107,1694637045,45.801
78,0004,0006,0873.6,+15.6,054,0116,1694637345,45.796
76,0006,0008,0873.7,+15.6,054,0133,1694637645,45.782
76,0012,0016,0873.9,+15.5,054,0158,1694638245,45.777
76,0008,0011,0873.8,+15.7,053,0112,1694638545,45.761
76,0010,0013,0873.9,+15.5,054,0120,1694638845,45.75
76,0012,0016,0873.7,+15.4,054,0130,1694639145,45.75
78,0008,0011,0873.6,+15.4,054,0130,1694639445,45.735
76,0012,0016,0873.7,+15.5,053,0120,1694639745,45.738
78,0007,0010,0873.8,+15.4,054,0122,1694640045,45.72
76,0012,0016,0873.6,+15.1,056,0128,1694640345,45.848
74,0010,0013,0873.8,+15.4,054,0126,1694640592,52.826
70,0009,0012,0873.6,+15.4,054,0146,1694640892,52.78
76,0006,0008,0872.4,+16.2,059,0132,1694671243,43.275
70,0011,0015,0872.6,+16.8,056,0131,1694671543,43.139
74,0006,0008,0872.2,+16.9,054,0129,1694671843,43.138
74,0015,0021,0872.4,+16.9,056,0116,1694672143,43.126
72,0006,0008,0872.5,+17.0,056,0113,1694672443,43.131
72,0009,0012,0872.8,+17.4,053,0132,1694673920,20.058
72,0012,0016,0872.7,+18.0,051,0135,1694674220,20.019
74,0005,0007,0872.6,+18.4,048,0128,1694674520,20.011
74,0010,0013,0872.3,+19.7,045,0126,1694711238,18.566
82,0009,0012,0872.8,+20.3,042,0124,1694711538,18.482
78,0011,0015,0872.6,+20.2,042,0129,1694711838,18.481
82,0007,0010,0872.5,+19.8,045,0112,1694712138,18.469
78,0012,0016,0872.6,+20.0,044,0151,1694712438,18.603
99,0014,0018,0872.7,+19.5,045,0133,1694712738,18.588
82,0009,0012,0872.5,+19.8,045,0114,1694713038,18.642
82,0014,0018,0872.9,+19.8,046,0127,1694713338,18.58
80,0013,0017,0872.7,+19.3,048,0119,1694713938,18.563
82,0008,0011,0872.7,+19.9,047,0109,1694714238,18.557
80,0009,0012,0872.9,+19.1,049,0121,1694714538,18.535
80,0009,0012,0872.9,+19.2,049,0128,1694714838,18.536
80,0011,0015,0872.9,+19.2,050,0121,1694715138,18.525
80,0011,0015,0873.1,+19.2,050,0142,1694715438,18.507
80,0012,0016,0873.2,+18.8,051,0157,1694715738,18.5
80,0009,0012,0872.9,+18.6,052,0108,1694715815,35.114
78,0009,0012,0873.0,+19.3,049,0084,1694715992,32.69
78,0010,0013,0872.9,+19.6,047,0119,1694716292,32.702
80,0010,0013,0873.0,+19.3,048,0135,1694716592,32.714
78,0014,0018,0873.1,+19.2,048,0129,1694717192,32.678
80,0013,0017,0873.1,+18.4,053,0134,1694717492,32.661
82,0009,0012,0873.0,+18.4,053,0130,1694718092,32.628
82,0009,0012,0873.1,+18.0,054,0123,1694718392,32.623
82,0016,0022,0873.1,+18.3,052,0118,1694718692,32.628
82,0008,0011,0873.0,+18.0,054,0129,1694718992,32.618
82,0016,0022,0873.2,+18.4,052,0140,1694719292,32.605
80,0014,0018,0873.2,+18.5,051,0142,1694719592,32.735
82,0015,0021,0873.2,+18.4,053,0119,1694719892,32.741
80,0018,0024,0873.0,+18.2,053,0133,1694720192,32.732
82,0019,0026,0873.4,+18.2,053,0111,1694720492,32.738
82,0016,0022,0873.3,+18.1,054,0123,1694721092,32.696
80,0020,0027,0873.2,+18.1,053,0114,1694721392,32.678
80,0015,0021,0873.0,+18.2,054,0134,1694721692,32.664
80,0015,0021,0872.9,+18.2,054,0110,1694721992,32.663
80,0018,0024,0873.3,+18.0,055,0131,1694722292,32.67
80,0014,0018,0873.1,+17.7,056,0130,1694722592,32.667
80,0021,0028,0873.2,+18.0,057,0115,1694722892,32.633
82,0017,0023,0873.1,+18.0,056,0121,1694723192,32.77
78,0016,0022,0873.2,+17.9,056,0113,1694723492,32.776
78,0018,0024,0872.9,+18.0,055,0118,1694723792,32.771
78,0015,0021,0872.8,+18.0,055,0136,1694724092,32.762
78,0017,0023,0872.8,+17.7,060,0123,1694724392,32.752
80,0021,0028,0872.9,+17.5,062,0120,1694724692,32.741
78,0019,0026,0873.0,+17.3,063,0119,1694724992,32.716
78,0013,0017,0873.0,+17.0,062,0134,1694725297,37.226
80,0017,0023,0873.2,+17.1,060,0128,1694725592,32.713
76,0023,0031,0872.8,+16.9,065,0129,1694725892,32.699
76,0015,0021,0872.8,+16.8,065,0119,1694726192,32.688
76,0015,0021,0872.9,+16.9,061,0140,1694726492,32.672
76,0013,0017,0872.9,+17.0,063,0120,1694726792,32.801
76,0013,0017,0873.3,+15.2,061,0126,1694752048,28.561
74,0018,0024,0873.2,+15.4,060,0106,1694752348,28.427
76,0011,0015,0873.3,+15.7,059,0125,1694752648,28.408
78,0009,0012,0873.1,+15.7,059,0130,1694752948,28.415
76,0016,0022,0873.3,+15.7,059,0113,1694753248,28.394
74,0012,0016,0873.1,+15.7,059,0115,1694753548,28.388
76,0013,0017,0873.1,+15.8,058,0129,1694753848,28.374
76,0012,0016,0873.3,+15.8,059,0134,1694754448,28.372
78,0011,0015,0873.3,+15.8,059,0123,1694755048,28.357
78,0009,0012,0873.1,+15.8,059,0122,1694755348,28.346
78,0009,0012,0873.4,+15.8,061,0126,1694756248,28.467
80,0008,0011,0873.3,+15.5,062,0115,1694757148,28.446
80,0012,0016,0873.3,+15.7,062,0116,1694757748,28.417
78,0018,0024,0873.3,+16.0,062,0139,1694758348,28.396
80,0009,0012,0873.3,+16.2,061,0114,1694758648,28.381
76,0013,0017,0873.3,+16.2,060,0116,1694759248,28.52
80,0011,0015,0873.4,+16.9,058,0141,1694760148,28.494
78,0020,0027,0873.8,+17.4,056,0123,1694760448,28.484
80,0018,0024,0873.4,+17.3,056,0114,1694760748,28.476
80,0010,0013,0873.5,+17.2,057,0123,1694761348,28.463
80,0010,0013,0873.5,+17.1,059,0122,1694761648,28.451
82,0013,0017,0873.8,+17.4,059,0133,1694761948,28.456
80,0016,0022,0873.6,+17.5,057,0161,1694762248,28.464
80,0009,0012,0873.5,+17.2,057,0124,1694762548,28.448
80,0012,0016,0873.7,+17.4,057,0133,1694762848,28.58
80,0009,0012,0873.6,+17.8,054,0133,1694763148,28.577
80,0014,0018,0873.4,+18.0,054,0117,1694763448,28.56
78,0011,0015,0873.7,+18.3,056,0120,1694763748,28.55
78,0012,0016,0873.5,+18.3,053,0120,1694764048,28.53
78,0011,0015,0873.5,+18.6,053,0127,1694764348,28.542
82,0011,0015,0873.5,+18.6,048,0123,1694764648,28.526
80,0013,0017,0873.5,+19.0,048,0121,1694764948,28.513
82,0020,0027,0873.5,+19.3,046,0125,1694765248,28.51
80,0009,0012,0873.4,+19.4,047,0124,1694765548,28.52
80,0010,0013,0873.4,+19.2,047,0111,1694765848,28.5
78,0009,0012,0873.4,+20.4,043,0125,1694766448,28.627
78,0010,0013,0873.2,+20.5,043,0132,1694766748,28.623
80,0009,0012,0873.3,+20.6,043,0136,1694767648,28.598
80,0013,0017,0873.3,+21.1,042,0151,1694767948,28.586
78,0012,0016,0873.6,+21.3,042,0130,1694768248,28.567
80,0016,0022,0873.2,+21.1,042,0113,1694768548,28.582
80,0010,0013,0873.4,+20.6,043,0125,1694768848,28.559
78,0010,0013,0873.2,+21.0,043,0133,1694769148,28.562
78,0016,0022,0873.3,+21.4,042,0114,1694769448,28.546
76,0013,0017,0873.2,+21.8,041,0128,1694769748,28.546
74,0010,0013,0873.5,+21.2,042,0130,1694770048,28.69
76,0019,0026,0873.4,+22.1,041,0134,1694770348,28.67
76,0012,0016,0873.3,+22.3,040,0122,1694770648,28.662
78,0010,0013,0873.2,+22.2,041,0128,1694770948,28.643
78,0010,0013,0873.2,+22.3,040,0135,1694771248,28.632
80,0010,0013,0873.2,+22.5,040,0131,1694771548,28.619
74,0013,0017,0873.3,+23.2,038,0134,1694771848,28.608
74,0018,0024,0873.2,+22.7,039,0131,1694772148,28.635
78,0011,0015,0873.3,+22.8,039,0133,1694772448,28.594
76,0017,0023,0873.1,+23.6,039,0099,1694772748,28.582
74,0008,0011,0873.2,+22.5,037,0129,1694773048,28.573
76,0014,0018,0873.3,+23.0,037,0123,1694773348,28.592
76,0010,0013,0873.1,+23.5,038,0128,1694773648,28.711
70,0020,0027,0873.1,+23.6,037,0133,1694773948,28.708
72,0011,0015,0873.1,+23.8,037,0141,1694774248,28.679
78,0009,0012,0873.3,+23.7,037,0138,1694774548,28.68
76,0008,0011,0873.0,+23.6,037,0126,1694774848,28.665
80,0009,0012,0873.2,+23.2,038,0120,1694775148,28.673
78,0011,0015,0872.9,+23.3,039,0130,1694775448,28.676
76,0010,0013,0873.0,+23.6,037,0127,1694775748,28.677
78,0009,0012,0873.0,+23.4,038,0136,1694776048,28.656
78,0007,0010,0873.1,+23.2,038,0120,1694776348,28.629
76,0009,0012,0872.9,+22.9,038,0117,1694776648,28.612
76,0014,0018,0872.9,+22.9,038,0117,1694776948,28.62
78,0011,0015,0873.2,+23.2,038,0133,1694777248,28.776
78,0010,0013,0872.7,+24.5,039,0121,1694777548,28.744
78,0009,0012,0873.0,+24.4,038,0112,1694777848,28.737
78,0009,0012,0872.7,+23.4,040,0109,1694778148,28.723
78,0018,0024,0873.0,+23.9,039,0129,1694778448,28.71
78,0008,0011,0872.8,+23.5,038,0144,1694778748,28.703
82,0011,0015,0873.0,+22.7,040,0109,1694779048,28.673
78,0009,0012,0872.8,+23.8,039,0123,1694779348,28.671
78,0009,0012,0872.9,+23.0,038,0133,1694779648,28.673
78,0009,0012,0872.7,+22.5,040,0119,1694779948,28.653
80,0012,0016,0872.8,+22.3,040,0136,1694780248,28.741
80,0009,0012,0872.8,+22.6,041,0130,1694780548,28.652
80,0012,0016,0872.6,+23.1,042,0127,1694780848,28.784
80,0011,0015,0872.5,+23.3,040,0109,1694781148,28.792
80,0011,0015,0872.6,+22.5,040,0106,1694781748,28.749
82,0011,0015,0872.6,+22.2,040,0148,1694782048,28.743
80,0010,0013,0872.6,+22.5,041,0110,1694782348,28.739
80,0010,0013,0872.4,+22.6,039,0120,1694782648,28.724
78,0013,0017,0872.6,+22.2,040,0120,1694782948,28.713
78,0017,0023,0872.8,+22.6,039,0117,1694783248,28.704
99,0012,0016,0872.5,+22.3,040,0126,1694783548,28.688
78,0013,0017,0872.6,+22.4,041,0142,1694783848,28.711
80,0010,0013,0872.6,+21.9,041,0132,1694784148,28.691
80,0012,0016,0872.6,+21.9,042,0122,1694784448,28.819
80,0012,0016,0872.3,+21.8,042,0129,1694784748,28.812
78,0010,0013,0872.6,+22.1,041,0111,1694785048,28.806
78,0012,0016,0872.7,+21.5,042,0121,1694785348,28.803
76,0011,0015,0872.3,+22.2,041,0135,1694785648,28.779
80,0010,0013,0872.4,+21.8,041,0126,1694785948,28.792
80,0010,0013,0872.6,+21.5,042,0137,1694786248,28.774
78,0009,0012,0872.6,+21.4,042,0138,1694786548,28.769
80,0010,0013,0872.7,+21.3,042,0107,1694786848,28.758
80,0013,0017,0872.4,+21.4,042,0110,1694787148,28.759
78,0011,0015,0872.4,+21.5,043,0109,1694787448,28.729
80,0018,0024,0872.7,+21.1,044,0137,1694787748,28.741
76,0011,0015,0872.5,+21.9,045,0129,1694788048,28.866
76,0020,0027,0872.5,+21.1,044,0121,1694788348,28.852
76,0022,0029,0872.5,+21.0,045,0126,1694788648,28.847
74,0015,0021,0872.5,+21.1,045,0124,1694788948,28.834
74,0013,0017,0872.7,+20.7,045,0119,1694789248,28.837
74,0009,0012,0872.7,+21.1,045,0127,1694789548,28.829
76,0011,0015,0872.6,+20.5,048,0128,1694789848,28.802
74,0012,0016,0872.9,+20.0,051,0114,1694790148,28.808
82,0015,0021,0872.9,+21.0,050,0117,1694790448,28.799
78,0014,0018,0872.7,+19.9,057,0129,1694790748,28.779
80,0014,0018,0872.8,+19.7,059,0118,1694791048,28.764
78,0011,0015,0872.8,+19.4,060,0130,1694791348,28.772
72,0012,0016,0872.9,+19.1,063,0134,1694791648,28.905
74,0015,0021,0873.1,+19.0,062,0122,1694791948,28.908
76,0014,0018,0873.1,+18.8,061,0142,1694792248,28.886
76,0012,0016,0873.1,+18.7,062,0135,1694792548,28.885
76,0015,0021,0873.1,+18.8,064,0123,1694792848,28.855
76,0013,0017,0873.5,+18.1,069,0132,1694793148,28.858
74,0011,0015,0873.3,+17.9,070,0143,1694793448,28.84
74,0044,0059,0873.1,+17.7,068,0151,1694793748,28.833
74,0013,0017,0872.8,+17.7,072,0127,1694794048,28.857
74,0014,0018,0872.9,+17.0,073,0130,1694794348,28.839
76,0013,0017,0873.0,+17.0,074,0150,1694794948,28.812
76,0013,0017,0873.2,+17.0,075,0137,1694795248,28.949
74,0016,0022,0873.5,+16.8,076,0123,1694795548,28.942
74,0016,0022,0873.5,+16.8,076,0127,1694795848,28.961
76,0014,0018,0873.6,+17.0,075,0114,1694796148,28.924
76,0016,0022,0873.3,+16.7,076,0128,1694796448,28.912
74,0017,0023,0873.4,+16.7,076,0123,1694796748,28.92
74,0017,0023,0873.7,+16.5,075,0144,1694797048,28.894
76,0019,0026,0873.7,+16.4,077,0158,1694797348,28.894
76,0015,0021,0873.8,+16.4,077,0128,1694797648,28.875
76,0016,0022,0873.8,+16.6,075,0133,1694797948,28.863
76,0017,0023,0873.9,+16.3,076,0106,1694798248,28.872
76,0018,0024,0873.9,+16.2,077,0154,1694798548,28.867
76,0021,0028,0873.9,+16.5,075,0133,1694799148,28.992
76,0020,0027,0873.8,+16.2,076,0144,1694799448,28.992
76,0016,0022,0873.5,+16.1,077,0132,1694799748,28.981
74,0018,0024,0874.0,+16.4,075,0125,1694800048,28.96
76,0027,0037,0874.1,+16.4,074,0142,1694800348,28.944
76,0019,0026,0873.7,+16.0,076,0123,1694800648,28.961
76,0014,0018,0873.8,+16.0,076,0139,1694800948,28.937
74,0021,0028,0874.2,+15.9,076,0132,1694801248,28.947
76,0017,0023,0874.2,+16.0,077,0126,1694801548,28.923
76,0021,0028,0874.3,+16.0,076,0133,1694801848,28.912
76,0017,0023,0874.0,+15.9,076,0130,1694802148,28.912
76,0017,0023,0873.9,+15.7,076,0121,1694802449,29.067
76,0018,0024,0874.1,+15.9,076,0128,1694802749,29.061
76,0020,0027,0873.9,+15.8,077,0150,1694803049,29.028
76,0016,0022,0874.2,+15.9,077,0147,1694803349,29.031
76,0018,0024,0874.1,+16.0,076,0122,1694803649,29.022
76,0021,0028,0873.9,+15.9,077,0121,1694803949,29.049
76,0015,0021,0873.9,+15.9,075,0120,1694804249,29.007
76,0018,0024,0874.1,+15.8,076,0119,1694804848,28.987
76,0016,0022,0874.5,+15.7,077,0133,1694805148,28.987
76,0016,0022,0874.3,+15.7,077,0137,1694805448,28.974
76,0018,0024,0874.4,+15.6,077,0117,1694805748,28.965
76,0016,0022,0874.3,+15.8,076,0127,1694806049,29.109
76,0016,0022,0874.4,+16.4,071,0134,1694806349,29.12
76,0020,0027,0874.3,+15.8,075,0112,1694806649,29.09
76,0017,0023,0874.4,+15.5,076,0125,1694806949,29.064
76,0015,0021,0874.4,+15.4,076,0125,1694807249,29.07
76,0021,0028,0874.5,+15.4,077,0137,1694807549,29.071
76,0018,0024,0874.3,+15.2,077,0124,1694807849,29.048
76,0018,0024,0874.3,+15.3,076,0136,1694808149,29.057
76,0019,0026,0874.3,+15.5,077,0123,1694808449,29.038
76,0018,0024,0874.4,+15.3,077,0125,1694808749,29.019
76,0017,0023,0874.4,+15.2,077,0129,1694809049,29.015
76,0017,0023,0874.2,+15.2,076,0111,1694809349,29.033
76,0017,0023,0874.5,+15.4,076,0117,1694809649,29.153
76,0015,0021,0874.2,+15.5,076,0132,1694809949,29.142
76,0014,0018,0874.3,+15.5,075,0123,1694810249,29.137
74,0016,0022,0874.2,+15.2,077,0116,1694810549,29.136
76,0016,0022,0874.2,+15.5,076,0125,1694810849,29.111
76,0015,0021,0874.2,+15.2,077,0126,1694811149,29.124
76,0017,0023,0874.2,+15.1,077,0122,1694811449,29.114
76,0014,0018,0874.4,+15.2,077,0125,1694811749,29.104
76,0016,0022,0874.3,+15.0,078,0129,1694812049,29.084
78,0017,0023,0874.4,+15.0,078,0128,1694812349,29.071
76,0020,0027,0874.1,+15.1,077,0126,1694812649,29.061
76,0018,0024,0874.4,+15.2,077,0126,1694812949,29.067
76,0017,0023,0874.2,+15.1,077,0137,1694813249,29.214
78,0018,0024,0873.8,+14.9,077,0113,1694813549,29.2
76,0018,0024,0873.9,+15.3,076,0131,1694813849,29.193
76,0019,0026,0874.0,+15.0,078,0150,1694814149,29.191
78,0019,0026,0874.1,+15.0,078,0106,1694814449,29.171
76,0014,0018,0873.7,+14.9,078,0130,1694814749,29.169
80,0014,0018,0874.0,+14.8,078,0125,1694815049,29.168
76,0018,0024,0873.9,+14.8,077,0120,1694815349,29.141
80,0017,0023,0874.0,+14.6,078,0134,1694815649,29.138
99,0014,0018,0874.0,+14.6,078,0139,1694815949,29.13
80,0013,0017,0873.8,+14.5,078,0121,1694816249,29.115
78,0014,0018,0873.8,+14.7,077,0141,1694816549,29.125
76,0015,0021,0874.1,+14.5,077,0107,1694816849,29.261
74,0016,0022,0874.1,+14.7,075,0123,1694817149,29.257
78,0014,0018,0873.8,+14.7,076,0129,1694817449,29.267
80,0014,0018,0873.7,+14.4,077,0125,1694817749,29.256
99,0014,0018,0873.8,+14.3,077,0109,1694818049,29.232
80,0013,0017,0873.8,+14.1,077,0111,1694818349,29.238
80,0014,0018,0873.7,+14.2,078,0140,1694818649,29.22
80,0016,0022,0873.9,+14.3,076,0134,1694818949,29.213
76,0017,0023,0873.9,+14.4,076,0135,1694819249,29.197
76,0014,0018,0873.7,+14.0,076,0125,1694819549,29.19
76,0014,0018,0873.6,+14.0,076,0128,1694819849,29.182
80,0015,0021,0873.7,+14.0,075,0104,1694820149,29.177
80,0017,0023,0874.1,+13.7,075,0117,1694820449,29.312
80,0014,0018,0874.0,+13.8,077,0128,1694820749,29.314
76,0014,0018,0874.0,+13.6,076,0126,1694821049,29.292
78,0013,0017,0873.9,+13.6,076,0138,1694821349,29.301
76,0013,0017,0874.1,+13.7,076,0129,1694821649,29.294
80,0014,0018,0874.0,+13.3,077,0121,1694821949,29.281
78,0016,0022,0873.9,+13.2,077,0138,1694822249,29.273
76,0014,0018,0874.1,+13.5,076,0125,1694822549,29.252
78,0013,0017,0874.2,+13.4,076,0143,1694822849,29.242
80,0012,0016,0874.0,+13.3,077,0125,1694823149,29.248
80,0016,0022,0873.9,+13.3,076,0113,1694823449,29.247
80,0013,0017,0874.0,+13.3,077,0146,1694823749,29.252
80,0013,0017,0874.1,+13.3,076,0125,1694824049,29.41
80,0014,0018,0874.1,+13.4,075,0113,1694824349,29.363
80,0012,0016,0874.3,+13.4,075,0124,1694824649,29.372
76,0012,0016,0874.2,+13.3,076,0129,1694824949,29.36
82,0012,0016,0874.1,+13.5,076,0133,1694825249,29.357
76,0012,0016,0873.9,+13.1,076,0129,1694825549,29.351
80,0012,0016,0873.9,+13.0,077,0129,1694825849,29.34
80,0011,0015,0874.1,+13.0,076,0132,1694826149,29.317
80,0011,0015,0874.2,+12.9,077,0125,1694826449,29.315
80,0009,0012,0874.2,+13.0,077,0127,1694826749,29.298
80,0012,0016,0874.3,+12.9,076,0142,1694827049,29.369
80,0009,0012,0874.1,+12.8,077,0113,1694827349,29.292
78,0011,0015,0874.0,+12.9,077,0123,1694827649,29.432
76,0015,0021,0874.2,+13.2,076,0110,1694827949,29.429
76,0014,0018,0874.2,+12.9,077,0131,1694828249,29.421
80,0012,0016,0874.2,+12.8,077,0119,1694828549,29.407
78,0009,0012,0874.3,+13.0,076,0121,1694828849,29.406
78,0012,0016,0874.2,+13.1,075,0146,1694829149,29.386
78,0011,0015,0874.0,+13.1,076,0135,1694829749,29.384
80,0011,0015,0874.3,+13.0,076,0122,1694830049,29.381
76,0011,0015,0874.2,+13.1,076,0122,1694830349,29.363
78,0009,0012,0874.4,+13.1,075,0123,1694830649,29.38
99,0014,0018,0874.3,+13.0,075,0122,1694830949,29.365
78,0015,0021,0874.2,+12.9,077,0127,1694831249,29.507
82,0012,0016,0874.1,+12.8,078,0127,1694831549,29.49
78,0014,0018,0874.2,+13.0,076,0131,1694831849,29.491
78,0013,0017,0874.4,+13.0,077,0146,1694832149,29.472
78,0011,0015,0874.2,+13.0,077,0118,1694832449,29.463
80,0011,0015,0874.1,+13.0,076,0104,1694832749,29.449
76,0014,0018,0874.1,+12.9,076,0134,1694833049,29.428
78,0014,0018,0874.1,+12.9,076,0138,1694833349,29.444
76,0014,0018,0874.1,+12.9,077,0126,1694833649,29.43
82,0011,0015,0874.0,+13.1,076,0130,1694833949,29.429
80,0013,0017,0874.1,+13.0,076,0104,1694834249,29.423
80,0012,0016,0874.3,+13.0,076,0122,1694834549,29.424
82,0013,0017,0874.2,+13.1,076,0114,1694834849,29.578
80,0011,0015,0873.9,+12.9,076,0126,1694835149,29.549
80,0013,0017,0874.3,+13.0,076,0108,1694835449,29.537
78,0012,0016,0874.1,+13.0,076,0135,1694835749,29.526
78,0013,0017,0874.3,+13.0,076,0132,1694836349,29.515
78,0013,0017,0874.0,+12.8,077,0111,1694836649,29.513
80,0012,0016,0874.4,+12.7,077,0138,1694836949,29.503
80,0011,0015,0874.4,+12.7,076,0147,1694837249,29.481
80,0010,0013,0874.2,+13.0,076,0122,1694837549,29.477
80,0011,0015,0874.4,+13.0,077,0120,1694837849,29.464
78,0015,0021,0874.1,+13.3,074,0138,1694838149,29.478
76,0012,0016,0874.2,+13.2,075,0117,1694838449,29.618
78,0010,0013,0874.1,+13.3,075,0125,1694838749,29.615
99,0013,0017,0874.1,+13.2,076,0105,1694839049,29.593
82,0013,0017,0874.1,+13.3,077,0107,1694839349,29.616
78,0013,0017,0874.2,+13.4,076,0127,1694839649,29.565
82,0013,0017,0874.1,+13.2,078,0124,1694839949,29.549
99,0013,0017,0874.1,+13.6,076,0117,1694840249,29.549
86,0011,0015,0874.1,+13.7,078,0117,1694840549,29.545
84,0015,0021,0874.4,+13.6,078,0124,1694840849,29.534
80,0016,0022,0874.2,+13.7,078,0136,1694841149,29.522
82,0010,0013,0874.2,+13.8,078,0128,1694841449,29.506
99,0013,0017,0874.2,+14.2,077,0122,1694841749,29.523
84,0010,0013,0874.4,+14.1,077,0130,1694842049,29.659
80,0010,0013,0874.3,+14.2,077,0097,1694842349,29.642
82,0011,0015,0874.5,+14.3,077,0127,1694842649,29.636
84,0012,0016,0874.5,+14.5,078,0117,1694842949,29.624
82,0011,0015,0874.5,+14.5,078,0138,1694843249,29.633
82,0008,0011,0874.6,+14.9,077,0133,1694843549,29.604
78,0013,0017,0874.4,+14.8,077,0135,1694843849,29.605
80,0012,0016,0874.4,+15.2,077,0115,1694844149,29.626
76,0011,0015,0874.5,+15.2,076,0118,1694844449,29.624
80,0010,0013,0874.5,+15.1,077,0121,1694844749,29.587
80,0012,0016,0874.7,+15.4,074,0123,1694845049,29.568
99,0018,0024,0874.6,+15.4,073,0139,1694845349,29.57
76,0016,0022,0875.1,+15.5,073,0121,1694845649,29.71
78,0012,0016,0874.9,+15.5,074,0108,1694845949,29.716
74,0010,0013,0874.8,+15.5,074,0119,1694846549,29.703
82,0014,0018,0874.9,+15.5,074,0119,1694846849,29.673
80,0014,0018,0875.2,+15.7,074,0140,1694847149,29.671
82,0013,0017,0875.1,+15.9,073,0136,1694847449,29.649
82,0011,0015,0875.1,+15.9,074,0123,1694847749,29.643
82,0010,0013,0875.0,+15.8,075,0120,1694848049,29.638
80,0009,0012,0875.1,+15.8,074,0134,1694848349,29.645
80,0012,0016,0875.2,+15.7,074,0116,1694848649,29.636
82,0011,0015,0875.4,+15.8,074,0137,1694848949,29.636
82,0011,0015,0875.4,+15.8,074,0158,1694849249,29.762
82,0017,0023,0875.5,+15.8,074,0125,1694849849,29.737
82,0015,0021,0875.4,+15.7,075,0122,1694850149,29.744
82,0012,0016,0875.5,+15.6,076,0117,1694850449,29.751
82,0013,0017,0875.4,+15.6,078,0142,1694850749,29.723
80,0012,0016,0875.6,+15.6,078,0131,1694851349,29.719
82,0014,0018,0875.7,+15.6,078,0142,1694851649,29.69
82,0012,0016,0875.4,+15.6,079,0132,1694851949,29.684
80,0011,0015,0875.5,+15.8,078,0117,1694852249,29.668
82,0014,0018,0875.5,+15.6,079,0142,1694852549,29.689
80,0011,0015,0875.6,+16.0,078,0125,1694852849,29.805
80,0010,0013,0875.6,+15.6,078,0117,1694853149,29.81
82,0011,0015,0875.6,+16.1,078,0138,1694853449,29.825
82,0011,0015,0875.6,+16.7,080,0105,1694853749,29.786
82,0011,0015,0875.8,+16.1,078,0141,1694854049,29.792
82,0010,0013,0875.6,+16.1,079,0130,1694854349,29.765
82,0012,0016,0875.7,+16.0,078,0131,1694854649,29.763
82,0014,0018,0875.5,+16.1,078,0132,1694854949,29.778
82,0012,0016,0875.7,+16.3,076,0115,1694855249,29.738
82,0014,0018,0875.6,+16.1,077,0140,1694855549,29.72
82,0013,0017,0875.6,+16.2,078,0114,1694855849,29.711
82,0014,0018,0875.9,+16.1,077,0119,1694856149,29.736
82,0015,0021,0875.5,+16.2,078,0125,1694856449,29.849
82,0012,0016,0875.5,+16.1,078,0144,1694856749,29.849
82,0012,0016,0875.5,+16.1,078,0127,1694857049,29.844
80,0012,0016,0875.5,+16.1,077,0116,1694857349,29.837
82,0012,0016,0875.4,+16.1,077,0132,1694857649,29.84
80,0011,0015,0875.3,+16.1,079,0127,1694857949,29.804
84,0012,0016,0875.5,+15.8,079,0136,1694858249,29.805
82,0014,0018,0875.6,+16.3,078,0124,1694858549,29.799
82,0080,0108,0875.6,+16.4,078,0124,1694858849,29.792
82,0014,0018,0875.7,+16.1,078,0136,1694859149,29.774
82,0026,0036,0875.9,+16.4,078,0108,1694859449,29.766
82,0017,0023,0875.8,+16.0,078,0123,1694859749,29.77
84,0016,0022,0875.7,+16.0,077,0105,1694860049,29.899
82,0011,0015,0875.8,+16.4,077,0158,1694860349,29.897
82,0011,0015,0875.8,+16.0,078,0122,1694860649,29.89
82,0009,0012,0875.8,+16.2,078,0121,1694860949,29.877
84,0020,0027,0875.7,+16.2,077,0130,1694861249,29.873
84,0014,0018,0875.4,+16.1,078,0139,1694861549,29.867
84,0013,0017,0875.7,+16.4,078,0138,1694861849,29.843
84,0013,0017,0875.7,+16.4,076,0155,1694862149,29.839
82,0011,0015,0875.2,+16.9,079,0113,1694862449,29.845
84,0009,0012,0875.0,+16.9,078,0137,1694862749,29.851
82,0015,0021,0875.0,+18.0,078,0139,1694863049,29.809
84,0035,0048,0875.1,+18.1,073,0134,1694863349,29.813
84,0044,0059,0875.2,+18.4,073,0129,1694863649,29.962
82,0011,0015,0875.3,+17.8,069,0123,1694863949,29.944
84,0010,0013,0875.0,+17.6,071,0135,1694864249,29.935
82,0014,0018,0875.3,+17.8,071,0112,1694864549,29.917
84,0013,0017,0875.3,+18.2,071,0131,1694864849,29.935
82,0097,0130,0875.2,+18.2,071,0124,1694865149,29.9
82,0023,0031,0875.1,+17.5,070,0111,1694865449,29.904
84,0011,0015,0874.8,+17.6,070,0133,1694865749,29.896
99,0016,0022,0875.0,+17.5,070,0122,1694866049,29.886
82,0014,0018,0875.1,+18.0,071,0127,1694866349,29.867
84,0013,0017,0874.9,+18.4,069,0122,1694866649,29.869
82,0011,0015,0874.9,+18.5,067,0135,1694866949,29.853
84,0011,0015,0875.0,+18.2,070,0123,1694867249,29.991
80,0010,0013,0874.7,+17.9,073,0121,1694867550,30.016
84,0011,0015,0874.7,+18.0,073,0124,1694867849,29.991
80,0014,0018,0874.9,+18.0,072,0145,1694868149,29.973
82,0010,0013,0874.5,+17.9,073,0119,1694868450,30.007
82,0010,0013,0874.7,+17.9,074,0110,1694868749,29.948
82,0022,0029,0874.6,+20.5,070,0131,1694869049,29.93
80,0015,0021,0874.8,+18.5,066,0114,1694869349,29.938
74,0009,0012,0874.4,+18.3,063,0140,1694869649,29.927
80,0020,0027,0874.8,+18.4,065,0134,1694869949,29.908
99,0107,0144,0874.6,+18.3,063,0124,1694870249,29.913
70,0013,0017,0874.8,+18.8,063,0126,1694870549,29.895
70,0018,0024,0874.9,+18.9,065,0135,1694870850,30.037
70,0010,0013,0874.9,+18.5,066,0106,1694871150,30.049
72,0008,0011,0874.6,+18.7,062,0125,1694871450,30.045
74,0011,0015,0874.7,+18.7,066,0121,1694871750,30.013
72,0011,0015,0874.5,+18.6,072,0125,1694872050,30.002
74,0012,0016,0874.5,+18.1,071,0130,1694872349,29.997
66,0012,0016,0874.5,+18.1,072,0127,1694872649,29.978
74,0010,0013,0874.8,+18.5,071,0114,1694872949,29.97
74,0009,0012,0874.8,+18.9,072,0108,1694873249,29.976
82,0013,0017,0874.6,+18.3,074,0131,1694873549,29.96
99,0091,0122,0874.5,+18.4,063,0114,1694873849,29.956
80,0012,0016,0874.8,+18.3,071,0110,1694874149,29.955
99,0009,0012,0874.6,+18.2,069,0122,1694874450,30.092
99,0013,0017,0874.4,+18.3,069,0115,1694874750,30.087
82,0014,0018,0874.6,+19.0,060,0140,1694875050,30.063
82,0016,0022,0874.7,+20.1,058,0120,1694875350,30.058
84,0011,0015,0874.8,+19.7,058,0117,1694875650,30.053
99,0009,0012,0874.5,+20.0,058,0114,1694875950,30.043
86,0012,0016,0874.6,+18.7,067,0127,1694876250,30.032
86,0010,0013,0874.8,+19.3,060,0136,1694876550,30.02
86,0053,0071,0874.8,+20.2,055,0121,1694876850,30.026
86,0012,0016,0874.6,+19.6,057,0120,1694877150,30.013
84,0019,0026,0874.6,+19.2,062,0125,1694877450,30.002
86,0010,0013,0874.5,+18.7,065,0120,1694877750,30.014
78,0011,0015,0874.8,+18.9,063,0112,1694878050,30.133
74,0010,0013,0874.6,+18.8,065,0112,1694878350,30.116
74,0012,0016,0874.8,+18.3,068,0123,1694878650,30.118
72,0012,0016,0874.8,+18.5,066,0134,1694878950,30.107
84,0012,0016,0874.8,+18.3,066,0129,1694879250,30.098
80,0012,0016,0875.1,+18.1,066,0120,1694879550,30.099
80,0012,0016,0874.7,+18.0,068,0132,1694879850,30.087
78,0012,0016,0875.1,+17.3,072,0113,1694880150,30.063
78,0009,0012,0875.0,+17.2,071,0115,1694880450,30.045
82,0011,0015,0874.9,+17.5,071,0123,1694880750,30.039
82,0011,0015,0875.1,+17.0,073,0124,1694881050,30.037
80,0012,0016,0875.1,+17.0,072,0114,1694881350,30.049
84,0014,0018,0874.8,+17.2,067,0113,1694881650,30.171
80,0012,0016,0875.0,+17.7,065,0137,1694881950,30.164
84,0012,0016,0875.1,+17.3,067,0119,1694882250,30.142
80,0011,0015,0875.1,+17.0,070,0120,1694882550,30.148
86,0011,0015,0875.0,+16.9,070,0155,1694882850,30.148
86,0010,0013,0875.0,+16.9,069,0128,1694883150,30.124
84,0009,0012,0875.4,+16.5,070,0140,1694883450,30.11
82,0011,0015,0875.1,+16.3,072,0137,1694884050,30.093
82,0012,0016,0875.0,+16.0,073,0139,1694884350,30.094
82,0009,0012,0875.2,+16.3,073,0129,1694884650,30.081
84,0014,0018,0875.0,+16.0,074,0121,1694884950,30.075
84,0012,0016,0875.5,+16.3,073,0130,1694885250,30.231
84,0012,0016,0875.3,+15.7,075,0125,1694885550,30.22
84,0011,0015,0875.4,+15.8,075,0123,1694885850,30.205
82,0013,0017,0875.4,+15.9,074,0132,1694886150,30.194
84,0011,0015,0875.3,+15.7,074,0131,1694886450,30.196
82,0010,0013,0875.4,+15.8,074,0128,1694886750,30.189
84,0006,0008,0875.8,+15.9,071,0118,1694887050,30.207
99,0007,0010,0875.4,+15.8,072,0108,1694887350,30.179
82,0006,0008,0875.8,+15.9,070,0128,1694887650,30.183
86,0006,0008,0875.7,+15.7,072,0124,1694887950,30.147
82,0008,0011,0875.8,+15.6,072,0131,1694888250,30.146
82,0009,0012,0875.8,+15.8,071,0118,1694888550,30.16
84,0010,0013,0875.7,+15.9,070,0118,1694888850,30.288
82,0007,0010,0875.8,+15.6,070,0140,1694889150,30.282
82,0006,0008,0875.6,+15.4,071,0120,1694889450,30.275
84,0009,0012,0875.7,+15.5,072,0141,1694889750,30.274
84,0008,0011,0875.9,+15.5,071,0119,1694890050,30.267
86,0007,0010,0876.1,+15.3,073,0141,1694890350,30.252
82,0008,0011,0875.8,+15.4,074,0132,1694890650,30.232
84,0011,0015,0875.7,+15.1,075,0127,1694890950,30.226
82,0008,0011,0875.9,+15.2,074,0128,1694891250,30.224
82,0008,0011,0875.9,+15.0,075,0128,1694891550,30.221
82,0009,0012,0875.8,+15.0,073,0119,1694891850,30.22
99,0007,0010,0875.9,+14.9,074,0117,1694892150,30.222
99,0008,0011,0875.7,+14.7,075,0106,1694892450,30.357
82,0007,0010,0875.7,+14.6,074,0105,1694892750,30.339
99,0009,0012,0875.9,+14.4,074,0134,1694893050,30.329
80,0008,0011,0875.8,+14.3,075,0132,1694893350,30.322
80,0010,0013,0875.9,+14.5,073,0132,1694893650,30.318
99,0009,0012,0875.8,+14.5,072,0121,1694893950,30.302
72,0010,0013,0875.9,+14.4,073,0129,1694894250,30.301
74,0007,0010,0876.1,+14.3,072,0112,1694894550,30.284
74,0010,0013,0875.7,+14.4,071,0132,1694894850,30.281
99,0008,0011,0875.6,+14.2,073,0151,1694895150,30.272
84,0009,0012,0875.7,+14.1,072,0107,1694895450,30.261
82,0009,0012,0876.1,+13.9,073,0117,1694896050,30.409
84,0011,0015,0876.0,+13.9,073,0136,1694896350,30.394
82,0009,0012,0876.1,+13.9,074,0126,1694896650,30.384
99,0009,0012,0876.0,+14.2,074,0132,1694896950,30.372
82,0009,0012,0875.8,+14.1,073,0115,1694897250,30.362
82,0009,0012,0876.0,+14.3,073,0125,1694897550,30.35
82,0010,0013,0875.7,+14.3,073,0137,1694898150,30.337
82,0012,0016,0875.6,+14.1,073,0132,1694898450,30.326
82,0010,0013,0875.8,+14.2,073,0139,1694898750,30.311
82,0008,0011,0875.3,+14.0,074,0118,1694899050,30.32
82,0009,0012,0875.5,+14.1,073,0134,1694899350,30.323
82,0010,0013,0875.8,+13.9,074,0105,1694899650,30.446
82,0010,0013,0875.5,+14.2,072,0134,1694899950,30.447
82,0009,0012,0875.5,+13.7,075,0115,1694900250,30.428
80,0012,0016,0875.6,+13.9,074,0124,1694900550,30.416
74,0010,0013,0875.5,+13.6,075,0128,1694900850,30.418
82,0011,0015,0875.7,+13.8,074,0128,1694901150,30.406
82,0009,0012,0875.8,+13.8,073,0114,1694901450,30.406
99,0011,0015,0875.4,+13.6,074,0124,1694901750,30.393
74,0010,0013,0875.4,+13.7,074,0124,1694902050,30.381
82,0012,0016,0875.5,+13.8,074,0131,1694902350,30.387
82,0010,0013,0875.6,+13.9,074,0125,1694902650,30.365
82,0012,0016,0875.3,+14.0,074,0136,1694902950,30.382
76,0009,0012,0875.5,+13.9,074,0134,1694903250,30.486
74,0010,0013,0875.6,+13.9,074,0113,1694903550,30.479
74,0013,0017,0875.7,+13.8,075,0129,1694903850,30.472
82,0011,0015,0875.6,+13.9,076,0129,1694904150,30.469
74,0013,0017,0875.5,+13.9,075,0118,1694904450,30.465
82,0012,0016,0875.5,+14.0,075,0117,1694904750,30.455
82,0014,0018,0875.7,+13.9,076,0117,1694905050,30.442
74,0011,0015,0875.5,+13.8,076,0113,1694905350,30.445
74,0013,0017,0875.5,+13.6,076,0130,1694905650,30.428
99,0013,0017,0875.4,+13.5,076,0118,1694905950,30.435
74,0011,0015,0875.3,+13.8,075,0118,1694906250,30.412
82,0011,0015,0875.4,+13.6,076,0124,1694906550,30.432
99,0014,0018,0875.4,+13.7,076,0098,1694906850,30.55
82,0014,0018,0875.8,+13.8,075,0135,1694907150,30.591
76,0015,0021,0875.5,+13.7,076,0091,1694907450,30.533
80,0015,0021,0875.6,+13.6,077,0122,1694907750,30.511
74,0017,0023,0875.6,+13.6,076,0111,1694908050,30.52
76,0014,0018,0875.7,+13.9,076,0102,1694908350,30.511
74,0016,0022,0875.7,+13.7,076,0130,1694908650,30.502
74,0015,0021,0875.4,+13.9,075,0123,1694908950,30.5
74,0015,0021,0875.3,+13.6,077,0130,1694909250,30.487
74,0016,0022,0875.5,+13.9,075,0130,1694909550,30.484
74,0014,0018,0875.3,+13.8,076,0122,1694909850,30.464
84,0016,0022,0875.3,+13.9,076,0110,1694910150,30.463
76,0017,0023,0875.4,+14.1,076,0108,1694910450,30.604
82,0017,0023,0875.2,+13.8,077,0120,1694910750,30.661
74,0019,0026,0875.3,+13.8,077,0115,1694911050,30.595
74,0018,0024,0875.5,+14.0,076,0116,1694911350,30.586
82,0015,0021,0875.1,+13.9,077,0127,1694911650,30.566
82,0012,0016,0875.2,+14.0,076,0120,1694911950,30.584
74,0013,0017,0875.4,+14.0,077,0142,1694912250,30.545
84,0015,0021,0875.0,+13.8,077,0119,1694912550,30.54
82,0016,0022,0875.5,+14.0,076,0139,1694912850,30.542
82,0016,0022,0875.4,+14.1,076,0100,1694913150,30.527
82,0014,0018,0875.5,+14.0,077,0131,1694913450,30.514
82,0013,0017,0875.1,+13.9,078,0106,1694913750,30.524
82,0017,0023,0875.3,+13.9,077,0138,1694914050,30.647
82,0015,0021,0875.2,+13.9,077,0126,1694914350,30.643
82,0016,0022,0875.0,+14.1,076,0130,1694914650,30.64
82,0014,0018,0874.8,+14.2,077,0133,1694914950,30.617
82,0012,0016,0874.8,+14.2,076,0126,1694915250,30.611
84,0014,0018,0875.0,+14.2,077,0141,1694915550,30.604
82,0014,0018,0874.9,+14.3,075,0139,1694915850,30.588
82,0012,0016,0874.9,+14.2,077,0122,1694916150,30.606
84,0014,0018,0875.0,+14.3,077,0134,1694916450,30.592
82,0011,0015,0875.0,+14.1,077,0121,1694916750,30.573
74,0012,0016,0874.8,+14.1,078,0129,1694917050,30.551
82,0013,0017,0875.1,+13.9,079,0128,1694917350,30.558
74,0011,0015,0874.8,+14.2,077,0125,1694917650,30.707
74,0013,0017,0874.8,+14.1,078,0132,1694917950,30.69
74,0011,0015,0875.1,+14.3,076,0108,1694918250,30.69
74,0009,0012,0874.9,+14.1,077,0114,1694918550,30.681
82,0009,0012,0874.9,+14.1,077,0124,1694918850,30.662
82,0011,0015,0874.8,+14.2,075,0134,1694919150,30.667
74,0010,0013,0874.7,+14.1,074,0130,1694919450,30.663
82,0008,0011,0874.7,+14.0,074,0132,1694919750,30.655
82,0011,0015,0874.8,+14.0,075,0134,1694920050,30.65
82,0007,0010,0874.7,+13.9,076,0151,1694920350,30.638
82,0012,0016,0875.1,+13.8,074,0111,1694920650,30.624
72,0009,0012,0875.0,+13.8,075,0125,1694920950,30.642
72,0008,0011,0874.9,+13.8,074,0130,1694921250,30.766
82,0009,0012,0875.0,+13.8,075,0130,1694921550,30.758
78,0008,0011,0874.7,+13.6,075,0119,1694921850,30.747
84,0006,0008,0874.9,+13.4,075,0129,1694922150,30.738
78,0010,0013,0874.8,+13.3,074,0119,1694922450,30.734
82,0007,0010,0874.7,+13.7,073,0129,1694922750,30.73
78,0008,0011,0874.5,+13.3,074,0104,1694923050,30.711
84,0009,0012,0875.0,+13.1,075,0136,1694923350,30.702
84,0008,0011,0874.9,+13.0,075,0125,1694923650,30.703
74,0008,0011,0874.6,+12.8,075,0135,1694923950,30.694
76,0008,0011,0874.7,+12.8,074,0125,1694924250,30.677
78,0009,0012,0874.8,+12.7,075,0163,1694924550,30.685
80,0479,0645,0875.0,+18.1,068,0119,1694924850,30.829
76,0012,0016,0874.7,+13.1,074,0129,1694925150,30.815
78,0009,0012,0875.1,+13.0,075,0135,1694925450,30.807
80,0010,0013,0874.9,+13.0,074,0107,1694925750,30.802
78,0012,0016,0874.7,+12.9,074,0146,1694926050,30.812
78,0008,0011,0874.9,+12.8,073,0111,1694926350,30.824
80,0010,0013,0874.7,+12.8,074,0121,1694926650,30.784
78,0008,0011,0874.9,+12.6,074,0117,1694926950,30.761
80,0012,0016,0874.8,+12.8,073,0123,1694927250,30.759
80,0009,0012,0874.7,+12.8,073,0119,1694927550,30.758
99,0010,0013,0875.0,+12.6,074,0128,1694927850,30.75
76,0014,0018,0874.8,+12.7,074,0107,1694928150,30.758
78,0010,0013,0875.1,+12.7,075,0119,1694928450,30.876
76,0007,0010,0875.0,+12.6,075,0135,1694928750,30.865
74,0011,0015,0874.7,+12.7,075,0118,1694929050,30.861
74,0008,0011,0875.0,+12.6,075,0160,1694929350,30.846
76,0008,0011,0875.0,+13.1,074,0105,1694929650,30.838
80,0009,0012,0874.9,+12.8,075,0119,1694929950,30.841
76,0009,0012,0875.1,+13.1,074,0135,1694930250,30.815
74,0009,0012,0874.9,+13.3,075,0120,1694930850,30.801
78,0007,0010,0874.8,+13.6,070,0127,1694931150,30.793
78,0013,0017,0875.0,+13.6,071,0136,1694931450,30.789
74,0016,0022,0875.2,+13.6,069,0165,1694931750,30.789
78,0007,0010,0875.4,+13.6,069,0110,1694932050,30.932
78,0012,0016,0875.1,+13.5,070,0109,1694932350,30.912
76,0009,0012,0875.2,+13.7,069,0115,1694932650,30.904
78,0011,0015,0875.1,+14.2,071,0121,1694932950,30.892
80,0009,0012,0875.3,+14.0,070,0117,1694933250,30.888
78,0008,0011,0875.2,+14.2,065,0103,1694933550,30.869
78,0008,0011,0875.2,+14.3,066,0137,1694933850,30.877
78,0012,0016,0875.3,+14.4,065,0104,1694934150,30.895
78,0010,0013,0875.0,+14.7,066,0118,1694934450,30.856
80,0008,0011,0875.2,+15.1,063,0114,1694934750,30.895
99,0008,0011,0874.9,+15.4,064,0130,1694935050,30.834
74,0011,0015,0875.2,+15.6,066,0121,1694935350,30.85
76,0012,0016,0875.4,+16.1,060,0114,1694935650,30.988
76,0011,0015,0874.9,+15.5,061,0126,1694935950,30.975
76,0008,0011,0875.6,+16.3,061,0109,1694936250,30.966
74,0007,0010,0875.3,+16.1,061,0097,1694936550,30.952
78,0007,0010,0875.6,+16.3,061,0144,1694936850,30.949
80,0008,0011,0875.2,+16.9,059,0131,1694937150,30.945
78,0009,0012,0875.6,+16.6,060,0109,1694937450,30.938
78,0011,0015,0875.5,+17.1,061,0127,1694937750,30.914
86,0008,0011,0875.2,+17.2,061,0129,1694938050,30.914
99,0006,0008,0875.5,+16.8,062,0118,1694938650,30.903
82,0006,0008,0875.4,+16.8,062,0107,1694938950,30.896
78,0009,0012,0875.3,+16.8,062,0127,1694939251,31.068
74,0010,0013,0875.4,+16.6,063,0130,1694939551,31.029
78,0008,0011,0875.2,+16.4,065,0127,1694939851,31.021
80,0008,0011,0875.4,+16.2,065,0132,1694940151,31.008
76,0008,0011,0875.3,+16.6,065,0138,1694940451,31.009
99,0010,0013,0875.6,+16.6,065,0130,1694940750,30.994
80,0009,0012,0875.4,+16.9,062,0128,1694941050,30.988
80,0008,0011,0875.4,+16.9,062,0129,1694941350,30.999
80,0007,0010,0875.3,+16.9,064,0122,1694941650,30.955
78,0007,0010,0875.4,+16.9,065,0134,1694941950,30.955
78,0010,0013,0875.6,+16.7,064,0129,1694942250,30.944
99,0008,0011,0875.4,+16.9,064,0125,1694942550,30.979
74,0007,0010,0875.6,+16.8,064,0131,1694942851,31.086
72,0008,0011,0875.7,+17.2,065,0137,1694943151,31.079
78,0009,0012,0875.2,+17.0,066,0134,1694943451,31.075
72,0010,0013,0875.5,+17.3,065,0126,1694943751,31.062
76,0009,0012,0875.3,+17.3,064,0128,1694944051,31.035
72,0009,0012,0875.2,+17.8,064,0125,1694944351,31.04
74,0008,0011,0875.4,+18.1,061,0137,1694944651,31.025
82,0007,0010,0875.3,+17.7,063,0105,1694944951,31.022
72,0009,0012,0875.3,+17.7,064,0126,1694945251,31.012
80,0007,0010,0875.5,+17.5,064,0116,1694945550,30.994
72,0011,0015,0875.4,+17.4,062,0120,1694945850,30.982
74,0009,0012,0875.2,+17.8,061,0118,1694946150,30.994
72,0009,0012,0875.4,+17.3,062,0127,1694946451,31.119
74,0008,0011,0875.5,+17.5,061,0150,1694946751,31.124
72,0009,0012,0875.4,+17.4,061,0121,1694947051,31.109
72,0009,0012,0875.3,+17.7,061,0123,1694947351,31.102
80,0009,0012,0875.2,+18.7,062,0127,1694947651,31.089
80,0008,0011,0875.4,+17.7,065,0139,1694947951,31.287
99,0008,0011,0875.4,+17.4,068,0118,1694948251,31.065
78,0007,0010,0875.4,+17.0,071,0126,1694948551,31.055
78,0009,0012,0875.6,+16.8,073,0123,1694948851,31.068
80,0010,0013,0875.5,+16.6,075,0136,1694949151,31.057
80,0013,0017,0875.7,+16.3,076,0139,1694949451,31.032
80,0014,0018,0875.8,+16.0,075,0137,1694949751,31.047
76,0010,0013,0875.7,+16.2,076,0141,1694950051,31.181
78,0010,0013,0875.5,+16.1,076,0134,1694950351,31.174
80,0009,0012,0875.5,+15.9,078,0142,1694950651,31.156
80,0008,0011,0875.4,+16.1,076,0134,1694950951,31.166
76,0011,0015,0875.4,+16.2,076,0131,1694951251,31.141
76,0008,0011,0875.4,+15.9,077,0124,1694951551,31.127
78,0014,0018,0875.3,+16.1,076,0149,1694951851,31.145
78,0009,0012,0875.4,+16.2,076,0148,1694952151,31.124
78,0007,0010,0875.4,+16.2,077,0136,1694952451,31.109
80,0009,0012,0875.4,+16.7,079,0136,1694952751,31.107
74,0008,0011,0875.3,+16.7,078,0159,1694953051,31.096
78,0009,0012,0875.2,+16.1,077,0142,1694953351,31.121
80,0007,0010,0875.3,+16.2,077,0122,1694953651,31.233
80,0010,0013,0875.3,+16.2,077,0145,1694953951,31.224
74,0009,0012,0875.2,+16.1,078,0142,1694954251,31.217
78,0007,0010,0875.3,+15.9,078,0129,1694954551,31.203
80,0007,0010,0875.2,+15.8,078,0129,1694954851,31.196
76,0007,0010,0875.4,+16.2,076,0142,1694955151,31.194
80,0006,0008,0875.2,+15.9,077,0143,1694955451,31.173
76,0005,0007,0875.3,+15.8,078,0146,1694955751,31.17
80,0005,0007,0875.0,+15.9,079,0115,1694956051,31.155
78,0009,0012,0875.1,+15.8,077,0137,1694956351,31.185
74,0004,0006,0874.9,+16.0,078,0167,1694956651,31.145
76,0005,0007,0875.1,+15.9,079,0139,1694956951,31.141
74,0005,0007,0875.1,+16.0,078,0154,1694957251,31.289
80,0005,0007,0875.3,+16.2,079,0129,1694957551,31.265
80,0006,0008,0875.4,+16.1,079,0144,1694957851,31.258
78,0006,0008,0875.4,+16.2,078,0138,1694958151,31.267
74,0005,0007,0875.0,+16.0,079,0131,1694958451,31.236
80,0006,0008,0875.3,+16.1,078,0126,1694958751,31.221
80,0006,0008,0875.4,+16.2,077,0136,1694959051,31.226
82,0006,0008,0875.1,+16.2,077,0119,1694959351,31.215
78,0010,0013,0875.1,+16.0,077,0117,1694959651,31.211
76,0005,0007,0875.1,+16.0,077,0127,1694959951,31.209
76,0007,0010,0874.9,+16.0,078,0127,1694960251,31.176
78,0006,0008,0875.1,+16.0,078,0125,1694960551,31.191
76,0006,0008,0875.2,+16.4,077,0132,1694960851,31.329
76,0007,0010,0875.1,+16.1,078,0112,1694961151,31.308
74,0007,0010,0875.2,+16.3,079,0133,1694961451,31.307
76,0006,0008,0875.3,+16.1,079,0124,1694961751,31.294
78,0005,0007,0875.0,+16.0,079,0131,1694962051,31.342
76,0007,0010,0875.1,+16.9,078,0138,1694962351,31.307
80,0005,0007,0874.7,+15.3,079,0102,1694964900,0.409
80,0005,0007,0875.1,+15.5,077,0115,1694965200,0.374
80,0006,0008,0875.0,+15.8,076,0112,1694965500,0.365
80,0005,0007,0874.8,+15.5,077,0127,1694965800,0.354
78,0007,0010,0874.9,+15.4,077,0130,1694966100,0.334
80,0006,0008,0875.1,+15.3,077,0129,1694966400,0.334
80,0006,0008,0875.0,+15.0,078,0142,1694966700,0.327
80,0008,0011,0874.9,+15.1,077,0119,1694967000,0.331
78,0008,0011,0874.8,+15.3,077,0132,1694967300,0.309
72,0005,0007,0875.2,+14.9,077,0121,1694967600,0.302
80,0013,0017,0874.8,+14.7,078,0121,1694967900,0.386
80,0010,0013,0875.1,+14.8,077,0129,1694968500,0.442
78,0007,0010,0875.0,+14.5,077,0137,1694968800,0.443
80,0009,0012,0875.0,+14.5,077,0128,1694969100,0.419
80,0011,0015,0875.0,+14.6,076,0126,1694969400,0.434
76,0012,0016,0875.1,+14.3,078,0096,1694969700,0.424
66,0009,0012,0875.2,+14.4,078,0143,1694970000,0.399
76,0007,0010,0875.4,+14.4,077,0118,1694970300,0.403
78,0011,0015,0875.2,+14.2,078,0132,1694970900,0.373
78,0008,0011,0875.4,+14.3,079,0106,1694971200,0.361
80,0010,0013,0875.4,+14.5,078,0125,1694971500,0.438
76,0010,0013,0875.5,+14.5,078,0116,1694971800,0.5
74,0008,0011,0875.7,+14.5,078,0141,1694972100,0.487
78,0008,0011,0875.3,+14.3,079,0134,1694972400,0.483
78,0008,0011,0875.7,+14.6,078,0109,1694972700,0.474
72,0007,0010,0875.6,+14.6,078,0123,1694973000,0.47
70,0009,0012,0875.6,+14.3,079,0130,1694973300,0.458
76,0008,0011,0875.3,+14.0,078,0127,1694973900,0.425
80,0009,0012,0875.8,+13.9,079,0124,1694974200,0.428
78,0009,0012,0875.6,+13.8,079,0122,1694974500,0.416
99,0010,0013,0875.7,+13.9,078,0135,1694974800,0.407
78,0014,0018,0875.7,+13.8,079,0130,1694975100,0.495
78,0007,0010,0875.5,+13.7,078,0120,1694975400,0.562
80,0008,0011,0875.5,+13.6,078,0132,1694975700,0.554
78,0008,0011,0875.7,+13.6,079,0126,1694976000,0.536
80,0008,0011,0875.4,+13.6,078,0125,1694976300,0.552
80,0008,0011,0875.7,+13.8,077,0122,1694976600,0.527
80,0007,0010,0875.8,+13.8,077,0114,1694976900,0.514
78,0009,0012,0875.6,+13.9,076,0146,1694977200,0.539
72,0008,0011,0875.6,+13.4,079,0139,1694977500,0.501
74,0011,0015,0875.7,+13.7,076,0128,1694977800,0.468
78,0007,0010,0875.8,+13.4,078,0133,1694978100,0.493
76,0008,0011,0875.6,+13.5,079,0141,1694978400,0.476
66,0010,0013,0875.6,+13.3,079,0126,1694978700,0.568
66,0008,0011,0875.4,+13.0,079,0125,1694979000,0.611
70,0008,0011,0875.2,+13.2,079,0115,1694979300,0.613
70,0013,0017,0875.5,+13.3,078,0135,1694979600,0.591
72,0009,0012,0875.6,+13.4,077,0113,1694979900,0.576
74,0006,0008,0875.3,+13.1,078,0123,1694980200,0.582
70,0008,0011,0875.4,+13.3,078,0135,1694980500,0.576
74,0011,0015,0875.2,+12.9,078,0134,1694980800,0.554
99,0006,0008,0875.6,+12.8,078,0123,1694981100,0.552
70,0008,0011,0875.2,+12.8,078,0100,1694981400,0.655
70,0010,0013,0875.1,+13.1,078,0111,1694981700,0.54
70,0009,0012,0875.1,+13.0,078,0110,1694982000,0.532
70,0012,0016,0875.3,+12.7,078,0109,1694982300,0.604
66,0008,0011,0875.2,+13.0,078,0131,1694982600,0.681
70,0010,0013,0875.5,+12.8,078,0116,1694982900,0.681
74,0009,0012,0875.2,+12.9,077,0109,1694983200,0.652
70,0009,0012,0875.3,+12.7,079,0120,1694983500,0.672
70,0006,0008,0875.1,+12.8,078,0110,1694983800,0.651
70,0012,0016,0875.3,+12.6,079,0126,1694984100,0.647
66,0012,0016,0875.2,+12.9,078,0127,1694984400,0.614
70,0010,0013,0875.5,+12.8,079,0137,1694984700,0.623
70,0010,0013,0875.5,+12.9,079,0120,1694985000,0.597
74,0009,0012,0875.3,+12.7,079,0113,1694985300,0.585
70,0009,0012,0875.1,+12.5,079,0119,1694985600,0.588
66,0006,0008,0875.1,+12.7,079,0118,1694985900,0.696
74,0008,0011,0875.1,+12.5,079,0135,1694986200,0.733
72,0007,0010,0875.1,+12.6,079,0129,1694986500,0.72
72,0007,0010,0875.4,+12.7,079,0112,1694986800,0.732
72,0010,0013,0875.2,+12.9,079,0107,1694987100,0.697
74,0010,0013,0874.9,+12.9,079,0141,1694987400,0.682
72,0008,0011,0874.7,+12.9,078,0113,1694987700,0.691
70,0010,0013,0875.0,+12.8,079,0131,1694988000,0.675
74,0007,0010,0875.1,+12.8,079,0114,1694988300,0.652
78,0009,0012,0875.2,+12.7,078,0128,1694988600,0.652
70,0008,0011,0875.2,+12.6,079,0120,1694988900,0.646
72,0007,0010,0875.0,+12.6,079,0130,1694989200,0.65
72,0010,0013,0875.2,+12.5,079,0109,1694989500,0.728
66,0008,0011,0875.1,+12.4,079,0132,1694989800,0.791
74,0009,0012,0875.0,+12.5,079,0145,1694990100,0.769
72,0008,0011,0875.0,+12.5,079,0138,1694990400,0.766
99,0008,0011,0875.2,+12.3,080,0118,1694990700,0.767
99,0010,0013,0875.0,+12.4,080,0118,1694991000,0.743
76,0011,0015,0875.2,+12.3,081,0120,1694991300,0.738
72,0009,0012,0875.0,+12.6,080,0116,1694991600,0.743
70,0008,0011,0875.2,+12.3,081,0122,1694991900,0.721
72,0012,0016,0875.1,+12.6,081,0115,1694992200,0.756
74,0008,0011,0875.1,+12.6,080,0113,1694992500,0.72
74,0010,0013,0875.0,+12.5,081,0136,1694992800,0.707
74,0010,0013,0874.7,+12.8,080,0125,1694993100,0.791
72,0008,0011,0875.0,+12.6,081,0133,1694993400,0.846
74,0008,0011,0874.8,+12.7,081,0134,1694993700,0.83
72,0009,0012,0874.8,+12.7,081,0128,1694994000,0.822
72,0008,0011,0874.7,+12.8,081,0130,1694994300,0.816
99,0009,0012,0874.8,+12.9,081,0124,1694994600,0.824
70,0008,0011,0874.5,+12.8,081,0140,1694994900,0.814
70,0008,0011,0874.8,+13.0,081,0130,1694995200,0.786
74,0005,0007,0874.7,+12.8,081,0126,1694995500,0.825
74,0008,0011,0874.7,+12.9,081,0110,1694995800,0.783
72,0008,0011,0874.7,+12.9,081,0112,1694996100,0.756
70,0006,0008,0874.8,+12.9,081,0144,1694996400,0.755
74,0008,0011,0874.4,+13.0,081,0123,1694996700,0.854
74,0008,0011,0874.6,+12.9,082,0146,1694997000,0.915
70,0009,0012,0874.6,+12.9,081,0145,1694997300,0.886
76,0008,0011,0874.3,+13.1,080,0125,1694997600,0.896
74,0008,0011,0874.6,+12.8,081,0122,1694997900,0.882
72,0008,0011,0874.6,+12.9,081,0130,1694998200,0.896
70,0011,0015,0874.5,+12.8,081,0105,1694998500,0.882
72,0011,0015,0874.4,+12.9,081,0133,1694998800,0.84
70,0007,0010,0874.5,+12.8,081,0104,1694999100,0.848
74,0008,0011,0874.3,+12.9,081,0109,1694999400,0.837
72,0008,0011,0874.2,+12.8,081,0146,1694999700,0.824
70,0012,0016,0874.3,+12.9,080,0107,1695000000,0.823
70,0008,0011,0874.4,+12.7,081,0120,1695000300,0.908
66,0010,0013,0874.4,+12.7,081,0120,1695000600,0.949
99,0008,0011,0874.2,+12.9,081,0111,1695000900,0.942
70,0011,0015,0874.3,+12.6,081,0141,1695001200,0.936
72,0009,0012,0874.4,+12.8,081,0112,1695001500,0.926
70,0006,0008,0874.4,+12.7,080,0124,1695001800,0.948
74,0008,0011,0874.2,+12.6,081,0126,1695002100,0.922
72,0010,0013,0874.3,+12.5,081,0139,1695002400,0.919
74,0009,0012,0874.1,+12.5,082,0111,1695002700,0.941
70,0007,0010,0874.3,+12.7,081,0136,1695003000,0.909
99,0012,0016,0874.2,+12.6,081,0120,1695003300,0.888
72,0008,0011,0874.3,+12.7,081,0129,1695003600,0.884
72,0006,0008,0874.2,+12.8,081,0111,1695003900,0.995
72,0006,0008,0874.1,+12.5,081,0125,1695004201,1.037
72,0009,0012,0874.5,+12.8,080,0107,1695004501,1.006
72,0006,0008,0874.5,+12.8,081,0142,1695004801,1.003
70,0006,0008,0874.2,+12.8,080,0112,1695005101,1.02
72,0007,0010,0874.4,+12.6,081,0119,1695005400,0.976
72,0008,0011,0874.2,+12.8,081,0122,1695005700,0.982
72,0012,0016,0874.4,+12.7,082,0117,1695006000,0.98
70,0007,0010,0874.2,+12.8,082,0132,1695006300,0.955
70,0009,0012,0874.1,+12.9,081,0128,1695006600,0.943
72,0005,0007,0874.3,+12.7,082,0128,1695006900,0.95
72,0009,0012,0874.5,+12.7,083,0111,1695007200,0.933
74,0008,0011,0874.3,+12.7,083,0110,1695007501,1.028
99,0004,0006,0874.1,+12.9,083,0133,1695007801,1.077
70,0003,0005,0874.0,+12.5,084,0129,1695008101,1.057
72,0005,0007,0874.2,+12.5,085,0128,1695008401,1.064
70,0003,0005,0874.2,+12.7,084,0123,1695008701,1.06
70,0006,0008,0874.2,+12.6,084,0130,1695009001,1.05
74,0003,0005,0874.3,+12.6,084,0126,1695009301,1.036
70,0007,0010,0874.2,+12.5,084,0127,1695009601,1.035
70,0004,0006,0874.2,+12.6,084,0112,1695009901,1.037
72,0004,0006,0874.5,+12.7,084,0120,1695010201,1.009
72,0006,0008,0874.5,+12.7,083,0128,1695010500,1
76,0004,0006,0874.5,+12.7,084,0112,1695010800,0.997
70,0004,0006,0874.3,+12.7,083,0094,1695011101,1.071
74,0004,0006,0874.2,+12.4,083,0123,1695011401,1.139
72,0017,0023,0874.2,+12.5,083,0145,1695011701,1.132
72,0005,0007,0874.2,+12.6,083,0129,1695012001,1.124
70,0005,0007,0874.2,+12.6,084,0141,1695012301,1.122
70,0006,0008,0874.4,+12.6,083,0111,1695012601,1.121
70,0004,0006,0874.2,+12.9,083,0113,1695012901,1.101
66,0004,0006,0874.4,+12.7,083,0123,1695013201,1.09
70,0005,0007,0874.3,+12.6,084,0150,1695013501,1.084
72,0005,0007,0874.1,+12.8,083,0136,1695013801,1.082
72,0009,0012,0874.3,+12.8,082,0126,1695014101,1.068
72,0005,0007,0874.2,+12.9,083,0100,1695014401,1.062
72,0006,0008,0874.2,+12.9,082,0122,1695014701,1.139
70,0005,0007,0874.1,+12.9,082,0108,1695015001,1.206
70,0006,0008,0874.1,+12.9,083,0134,1695015301,1.204
72,0004,0006,0874.2,+13.0,082,0124,1695015601,1.252
72,0004,0006,0874.6,+12.8,082,0133,1695015901,1.174
72,0003,0005,0874.3,+12.8,083,0117,1695016201,1.171
70,0006,0008,0874.3,+13.0,081,0114,1695016501,1.157
72,0004,0006,0874.3,+13.0,082,0100,1695016801,1.168
70,0005,0007,0874.4,+13.0,081,0121,1695017101,1.144
72,0005,0007,0874.3,+12.8,082,0133,1695017401,1.137
70,0004,0006,0874.4,+12.9,082,0126,1695017701,1.126
72,0005,0007,0874.3,+13.0,082,0118,1695018001,1.125
74,0004,0006,0874.6,+12.8,082,0110,1695018301,1.194
76,0005,0007,0874.5,+12.7,082,0138,1695018601,1.268
64,0006,0008,0874.5,+12.8,082,0121,1695018901,1.252
70,0005,0007,0874.7,+12.6,082,0124,1695019201,1.244
74,0007,0010,0874.7,+12.7,081,0152,1695019501,1.23
72,0008,0011,0874.8,+12.7,081,0111,1695019801,1.229
70,0008,0011,0874.6,+12.8,081,0128,1695020101,1.223
74,0010,0013,0874.5,+12.8,081,0127,1695020401,1.238
74,0006,0008,0874.9,+12.9,081,0132,1695020701,1.196
74,0007,0010,0874.6,+13.0,081,0105,1695021001,1.196
76,0008,0011,0874.8,+13.3,080,0120,1695021301,1.193
70,0005,0007,0874.8,+13.5,079,0133,1695021601,1.186
70,0004,0006,0874.6,+13.7,080,0107,1695021901,1.409
72,0006,0008,0874.5,+13.6,077,0120,1695022201,1.31
74,0005,0007,0874.8,+14.0,077,0141,1695022501,1.279
70,0005,0007,0874.7,+13.7,077,0123,1695022801,1.298
76,0006,0008,0875.0,+14.2,078,0144,1695023101,1.274
76,0006,0008,0874.8,+15.2,076,0131,1695023401,1.271
70,0007,0010,0874.5,+14.8,075,0122,1695023701,1.296
76,0007,0010,0874.4,+15.6,072,0119,1695024001,1.252
78,0005,0007,0874.5,+15.4,070,0143,1695024301,1.24
78,0005,0007,0874.8,+16.0,072,0110,1695024601,1.25
72,0004,0006,0874.7,+16.1,073,0130,1695024901,1.226
72,0005,0007,0874.4,+16.9,068,0133,1695025201,1.213
66,0006,0008,0874.5,+17.0,070,0125,1695025501,1.311
76,0004,0006,0874.4,+16.8,066,0117,1695025801,1.339
70,0005,0007,0874.8,+17.1,068,0120,1695026101,1.357
74,0004,0006,0874.7,+17.6,064,0107,1695026401,1.337
72,0004,0006,0874.5,+17.8,066,0122,1695026701,1.319
78,0004,0006,0874.4,+17.8,066,0118,1695027001,1.311
80,0007,0010,0874.7,+17.6,065,0127,1695027301,1.307
80,0003,0005,0874.2,+18.2,061,0135,1695027601,1.283
80,0005,0007,0874.5,+18.5,061,0115,1695027901,1.328
80,0005,0007,0874.6,+18.4,060,0108,1695028201,1.272
80,0004,0006,0874.6,+18.7,059,0127,1695028501,1.264
80,0006,0008,0874.4,+19.1,059,0118,1695028801,1.272
80,0006,0008,0874.6,+18.4,058,0129,1695029101,1.335
80,0007,0010,0874.3,+18.2,061,0132,1695029401,1.404
82,0005,0007,0874.5,+18.3,059,0119,1695029701,1.413
82,0004,0006,0874.4,+18.2,064,0137,1695030001,1.366
80,0008,0011,0874.5,+19.6,054,0133,1695030601,1.396
80,0004,0006,0874.3,+20.6,054,0112,1695030901,1.377
78,0006,0008,0874.2,+19.9,055,0135,1695031501,1.33
78,0005,0007,0874.3,+19.7,055,0131,1695031801,1.324
78,0005,0007,0874.3,+19.7,053,0103,1695032101,1.302
78,0005,0007,0874.5,+20.5,055,0134,1695032401,1.295
78,0005,0007,0874.5,+20.3,052,0116,1695032701,1.41
78,0006,0008,0874.6,+20.1,053,0151,1695033001,1.441
80,0007,0010,0874.3,+19.9,055,0133,1695033301,1.427
78,0004,0006,0874.6,+19.1,056,0114,1695033601,1.411
78,0004,0006,0874.5,+19.2,058,0137,1695033901,1.412
78,0004,0006,0874.2,+19.4,055,0119,1695034201,1.405
78,0006,0008,0874.4,+19.8,055,0115,1695034501,1.381
78,0007,0010,0874.5,+19.5,056,0132,1695034801,1.376
78,0005,0007,0874.4,+19.0,056,0124,1695035101,1.385
84,0005,0007,0874.5,+18.9,057,0124,1695035401,1.374
84,0005,0007,0874.3,+19.0,055,0129,1695035701,1.352
84,0005,0007,0874.3,+18.8,055,0103,1695036001,1.342
84,0006,0008,0874.3,+19.7,053,0130,1695036301,1.436
82,0005,0007,0874.3,+20.0,053,0127,1695036601,1.507
82,0004,0006,0874.3,+20.4,050,0118,1695036901,1.57
80,0004,0006,0874.6,+19.5,050,0122,1695037201,1.524
78,0005,0007,0874.3,+20.1,049,0141,1695037501,1.471
78,0004,0006,0874.3,+19.1,059,0121,1695037801,1.472
80,0007,0010,0874.4,+19.1,056,0125,1695038101,1.452
80,0006,0008,0874.4,+18.9,055,0114,1695038401,1.454
84,0006,0008,0874.5,+19.6,052,0110,1695038701,1.437
84,0006,0008,0874.3,+18.6,056,0111,1695039001,1.403
82,0004,0006,0874.4,+18.4,059,0134,1695039301,1.541
84,0004,0006,0874.1,+18.4,058,0120,1695039601,1.4
78,0004,0006,0874.4,+18.6,053,0128,1695039901,1.47
80,0005,0007,0874.1,+19.3,054,0114,1695040501,1.634
82,0008,0011,0874.2,+19.2,054,0129,1695040801,1.506
82,0016,0022,0873.9,+18.8,055,0128,1695041401,1.487
78,0006,0008,0874.1,+18.9,053,0135,1695041701,1.481
78,0007,0010,0874.2,+18.8,053,0109,1695042001,1.468
82,0005,0007,0874.2,+18.7,054,0126,1695042301,1.499
82,0004,0006,0874.1,+18.5,054,0120,1695042601,1.468
84,0008,0011,0874.1,+18.7,057,0114,1695043201,1.423
84,0008,0011,0874.1,+18.7,055,0142,1695043501,1.55
80,0013,0017,0874.3,+18.6,054,0116,1695043801,1.569
82,0005,0007,0874.3,+18.3,058,0136,1695044101,1.609
82,0005,0007,0874.3,+18.5,055,0117,1695044401,1.543
82,0008,0011,0874.0,+18.5,058,0125,1695044701,1.548
82,0005,0007,0874.2,+18.5,057,0129,1695045301,1.536
82,0006,0008,0874.1,+18.3,057,0120,1695045601,1.499
82,0006,0008,0873.9,+18.4,056,0102,1695046201,1.493
80,0006,0008,0874.0,+18.7,056,0127,1695046501,1.502
82,0005,0007,0874.2,+18.2,055,0148,1695046801,1.475
80,0004,0006,0873.8,+17.9,055,0122,1695047101,1.585
80,0007,0010,0874.0,+18.3,054,0140,1695047401,1.617
80,0004,0006,0873.8,+18.2,054,0127,1695047701,1.603
80,0004,0006,0874.2,+18.5,052,0128,1695048001,1.592
80,0004,0006,0874.0,+18.4,053,0137,1695048301,1.589
80,0007,0010,0873.8,+18.3,061,0139,1695048601,1.575
80,0005,0007,0874.0,+18.8,053,0127,1695048901,1.578
80,0005,0007,0873.9,+19.0,053,0132,1695049201,1.557
80,0006,0008,0873.7,+19.1,054,0140,1695049501,1.563
82,0005,0007,0873.8,+19.4,052,0143,1695050101,1.536
84,0005,0007,0873.7,+18.7,050,0122,1695050701,1.686
80,0005,0007,0874.0,+18.1,057,0126,1695051001,1.657
80,0005,0007,0873.8,+17.9,057,0138,1695051301,1.672
82,0004,0006,0874.1,+17.3,063,0152,1695051601,1.643
86,0003,0005,0874.0,+17.1,061,0130,1695051901,1.643
84,0005,0007,0874.1,+17.3,063,0125,1695052201,1.619
82,0003,0005,0873.8,+17.0,060,0110,1695052801,1.612
82,0004,0006,0874.0,+17.2,060,0129,1695053101,1.599
80,0004,0006,0874.0,+16.8,064,0131,1695053401,1.59
80,0004,0006,0874.0,+16.5,067,0127,1695053701,1.588
82,0007,0010,0873.9,+16.1,066,0134,1695054001,1.57
84,0004,0006,0874.0,+16.2,065,0119,1695054601,1.693
84,0004,0006,0873.9,+16.1,067,0158,1695054901,1.698
80,0004,0006,0874.0,+15.6,068,0119,1695055201,1.707
82,0005,0007,0874.0,+15.7,067,0114,1695055501,1.679
76,0004,0006,0874.2,+15.5,068,0114,1695055801,1.68
80,0004,0006,0874.2,+15.5,066,0119,1695056101,1.649
76,0004,0006,0874.1,+15.0,064,0112,1695056701,1.633
80,0004,0006,0874.2,+14.9,066,0133,1695057001,1.638
80,0003,0005,0874.2,+14.6,064,0126,1695057601,1.648
82,0004,0006,0874.3,+14.7,063,0128,1695057901,1.71
82,0003,0005,0874.3,+14.4,064,0116,1695058202,2.15
84,0003,0005,0874.3,+14.1,065,0134,1695058501,1.74
84,0003,0005,0874.5,+14.0,064,0148,1695058801,1.751
76,0004,0006,0874.2,+14.2,064,0115,1695059101,1.731
76,0008,0011,0874.5,+13.9,065,0126,1695059401,1.731
70,0005,0007,0874.3,+13.5,066,0136,1695060001,1.707
74,0004,0006,0874.5,+13.3,067,0132,1695060301,1.71
82,0008,0011,0874.4,+13.5,065,0122,1695060601,1.697
80,0006,0008,0874.5,+13.4,065,0132,1695060901,1.684
74,0003,0005,0874.4,+13.1,065,0120,1695061501,1.775
80,0004,0006,0874.6,+13.2,066,0121,1695061801,1.83
84,0004,0006,0874.7,+13.3,066,0131,1695062102,2.144
80,0004,0006,0874.8,+13.3,065,0100,1695062401,1.813
80,0005,0007,0874.4,+13.2,065,0129,1695062701,1.806
82,0004,0006,0874.4,+13.0,065,0125,1695063001,1.781
70,0005,0007,0874.8,+12.9,065,0129,1695063301,1.774
66,0003,0005,0874.8,+12.9,066,0134,1695063601,1.752
64,0004,0006,0874.7,+12.7,066,0124,1695063901,1.751
74,0004,0006,0874.5,+12.8,066,0118,1695064201,1.794
72,0004,0006,0874.9,+12.1,067,0116,1695064501,1.747
76,0003,0005,0874.6,+12.2,068,0132,1695064801,1.732
66,0005,0007,0874.6,+12.6,067,0134,1695065101,1.81
74,0004,0006,0874.7,+12.3,067,0124,1695065401,1.884
64,0005,0007,0874.8,+11.9,069,0116,1695065701,1.885
66,0005,0007,0874.7,+12.3,068,0120,1695066001,1.85
72,0004,0006,0874.6,+12.2,067,0121,1695066301,1.881
74,0005,0007,0874.3,+12.1,067,0125,1695066901,1.834
74,0006,0008,0874.4,+12.1,068,0105,1695067501,1.818
64,0004,0006,0874.2,+12.4,067,0133,1695068101,1.833
64,0005,0007,0874.2,+11.7,069,0141,1695068401,1.815
70,0004,0006,0874.4,+11.9,069,0127,1695068701,1.887
70,0005,0007,0874.4,+11.9,070,0132,1695069001,1.926
72,0005,0007,0874.4,+12.0,069,0133,1695069301,1.931
70,0004,0006,0874.5,+11.9,069,0126,1695069601,1.931
70,0005,0007,0874.2,+11.7,070,0130,1695069901,1.925
70,0007,0010,0874.3,+11.5,071,0115,1695070201,1.901
64,0005,0007,0874.5,+11.8,069,0116,1695070501,1.9
70,0006,0008,0874.4,+11.9,070,0139,1695070801,1.874
70,0006,0008,0874.2,+11.6,070,0135,1695071101,1.865
70,0005,0007,0874.2,+11.8,069,0124,1695071401,1.879
70,0005,0007,0874.0,+11.6,069,0129,1695071701,1.885
70,0005,0007,0874.0,+11.4,071,0115,1695072001,1.862
70,0005,0007,0874.0,+11.7,069,0117,1695072301,1.942
76,0008,0011,0874.0,+11.6,070,0098,1695072602,2.002
70,0005,0007,0874.2,+11.5,070,0130,1695072902,2.01
64,0005,0007,0874.2,+11.3,071,0153,1695073201,1.998
70,0006,0008,0873.9,+11.4,071,0125,1695073501,1.978
70,0007,0010,0873.9,+11.4,070,0139,1695073801,1.979
70,0005,0007,0874.1,+11.2,071,0127,1695074101,1.959
72,0006,0008,0874.0,+11.1,071,0141,1695074401,1.939
72,0004,0006,0874.2,+11.3,070,0126,1695074701,1.954
74,0005,0007,0874.0,+11.0,072,0116,1695075001,1.939
66,0010,0013,0873.8,+11.1,071,0119,1695075301,1.925
76,0006,0008,0874.0,+11.1,071,0146,1695075601,1.923
70,0007,0010,0873.9,+11.1,071,0119,1695075902,2.017
64,0006,0008,0873.9,+11.0,071,0119,1695076202,2.061
72,0007,0010,0873.9,+10.7,072,0138,1695076502,2.066
72,0006,0008,0873.8,+11.0,071,0129,1695076802,2.049
72,0009,0012,0873.9,+10.8,072,0108,1695077102,2.043
70,0005,0007,0873.7,+10.6,072,0119,1695077402,2.038
76,0007,0010,0873.7,+10.4,071,0121,1695077702,2.033
66,0009,0012,0873.8,+10.4,073,0130,1695078002,2.029
99,0005,0007,0873.7,+10.6,071,0117,1695078302,2.011
70,0006,0008,0873.7,+10.4,073,0130,1695078601,1.999
72,0007,0010,0873.8,+10.5,073,0100,1695078902,2.001
64,0008,0011,0873.9,+10.3,072,0123,1695079201,1.988
72,0005,0007,0873.6,+10.5,072,0132,1695079502,2.073
70,0005,0007,0873.7,+10.5,071,0133,1695079802,2.146
70,0005,0007,0873.6,+10.5,072,0122,1695080102,2.121
72,0005,0007,0873.7,+10.5,072,0128,1695080402,2.113
72,0008,0011,0873.8,+10.3,073,0115,1695080702,2.112
72,0006,0008,0873.8,+10.3,072,0125,1695081002,2.116
66,0006,0008,0873.7,+10.2,072,0127,1695081302,2.082
66,0005,0007,0873.6,+10.2,071,0109,1695081602,2.081
70,0008,0011,0873.4,+10.2,071,0116,1695081902,2.072
70,0006,0008,0873.3,+10.0,072,0104,1695082202,2.066
74,0005,0007,0873.4,+10.1,071,0117,1695082502,2.05
99,0005,0007,0873.3,+09.7,072,0135,1695082802,2.053
72,0004,0006,0873.1,+09.8,072,0113,1695083102,2.16
72,0006,0008,0873.4,+09.9,071,0114,1695083402,2.205
72,0004,0006,0873.5,+09.7,071,0126,1695083702,2.19
72,0004,0006,0873.1,+09.7,071,0123,1695084002,2.2
66,0005,0007,0873.5,+09.5,071,0128,1695084302,2.174
72,0009,0012,0873.4,+09.7,070,0129,1695084602,2.153
72,0003,0005,0873.2,+09.4,071,0126,1695084902,2.153
66,0003,0005,0873.2,+09.5,070,0127,1695085202,2.15
66,0005,0007,0873.3,+09.1,070,0123,1695085502,2.14
72,0002,0003,0873.3,+09.1,070,0121,1695085802,2.127
72,0004,0006,0873.0,+09.2,069,0117,1695086102,2.123
70,0003,0005,0873.2,+09.0,068,0115,1695086402,2.112
72,0002,0003,0872.9,+09.0,068,0147,1695086702,2.193
72,0003,0005,0872.9,+08.9,068,0128,1695087002,2.254
99,0002,0003,0872.9,+09.1,067,0106,1695087302,2.251
66,0003,0005,0872.8,+08.8,068,0128,1695087602,2.69
70,0002,0003,0873.2,+08.7,067,0118,1695087902,2.247
66,0002,0003,0872.9,+08.8,066,0125,1695088202,2.232
70,0003,0005,0873.0,+08.7,066,0136,1695088502,2.231
70,0002,0003,0873.0,+08.6,066,0107,1695088802,2.224
72,0003,0005,0872.8,+08.4,066,0127,1695089102,2.215
72,0002,0003,0872.9,+08.5,065,0128,1695089402,2.196
72,0002,0003,0872.8,+08.5,066,0140,1695089702,2.202
72,0004,0006,0872.7,+08.3,067,0116,1695090002,2.215
72,0002,0003,0873.1,+08.2,066,0119,1695090302,2.278
72,0002,0003,0873.1,+08.5,065,0109,1695090602,2.323
74,0002,0003,0873.0,+08.7,065,0118,1695090902,2.328
72,0002,0003,0872.6,+08.3,065,0126,1695091802,2.316
72,0002,0003,0872.4,+08.2,065,0115,1695092102,2.3
70,0003,0005,0872.5,+08.1,065,0126,1695092402,2.302
74,0004,0006,0872.6,+08.1,066,0126,1695093302,2.287
72,0005,0007,0872.7,+07.9,065,0113,1695093602,2.278
70,0001,0002,0872.7,+07.5,065,0120,1695094202,2.406
74,0002,0003,0872.7,+07.9,065,0130,1695094502,2.409
74,0002,0003,0872.5,+07.9,066,0109,1695094802,2.399
74,0001,0002,0872.6,+07.8,063,0101,1695095102,2.402
72,0001,0002,0872.6,+07.5,064,0127,1695095402,2.387
72,0002,0003,0872.4,+07.6,065,0123,1695095702,2.382
72,0002,0003,0872.3,+07.3,066,0117,1695096002,2.39
72,0003,0005,0872.2,+07.5,065,0130,1695096602,2.364
74,0001,0002,0872.3,+07.5,065,0140,1695096902,2.361
70,0001,0002,0872.2,+07.3,065,0109,1695097202,2.348
72,0004,0006,0872.4,+07.6,065,0119,1695097502,2.443
74,0002,0003,0872.4,+07.4,066,0111,1695097802,2.518
74,0002,0003,0872.4,+07.6,063,0130,1695098102,2.49
74,0002,0003,0872.7,+07.6,064,0118,1695098402,2.593
80,0002,0003,0872.9,+07.5,062,0111,1695098702,2.48
72,0013,0017,0872.7,+07.9,059,0147,1695099002,2.475
78,0006,0008,0872.4,+07.7,065,0130,1695099302,2.475
74,0003,0005,0872.7,+07.9,063,0119,1695099602,2.447
76,0007,0010,0872.6,+07.9,065,0137,1695099902,2.436
74,0002,0003,0872.7,+07.8,065,0120,1695100202,2.434
76,0002,0003,0872.6,+08.0,065,0147,1695100502,2.425
76,0002,0003,0872.7,+07.8,063,0137,1695100802,2.416
76,0005,0007,0872.4,+08.3,066,0123,1695101102,2.508
80,0001,0002,0872.6,+08.1,067,0115,1695101402,2.569
80,0001,0002,0872.8,+07.9,065,0119,1695101702,2.558
78,0001,0002,0872.4,+08.1,066,0113,1695102002,2.609
80,0001,0002,0872.4,+08.2,062,0113,1695102302,2.558
76,0001,0002,0872.6,+08.3,063,0115,1695102602,2.54
76,0001,0002,0872.6,+08.8,060,0122,1695102902,2.541
64,0006,0008,0872.4,+08.6,065,0108,1695103202,2.546
76,0013,0017,0872.5,+08.6,064,0124,1695103502,2.522
76,0086,0116,0872.9,+09.7,064,0123,1695103802,2.516
76,0002,0003,0872.7,+09.0,064,0130,1695104102,2.511
74,0002,0003,0872.8,+09.2,063,0120,1695104402,2.478
70,0002,0003,0872.6,+09.2,066,0134,1695104702,2.571
82,0002,0003,0872.8,+09.6,064,0134,1695105002,2.632
80,0001,0002,0872.6,+10.0,065,0128,1695105602,2.613
78,0006,0008,0872.6,+10.2,066,0117,1695105902,2.643
74,0003,0005,0872.7,+10.4,066,0130,1695106202,2.61
76,0003,0005,0872.5,+10.6,066,0115,1695106502,2.584
72,0001,0002,0872.4,+10.7,065,0135,1695106802,2.593
72,0002,0003,0872.6,+11.1,064,0128,1695107102,2.579
72,0001,0002,0872.7,+11.5,061,0127,1695107402,2.59
74,0001,0002,0872.4,+11.5,064,0127,1695107702,2.574
70,0001,0002,0872.3,+11.6,064,0112,1695108002,2.558
64,0005,0007,0872.6,+11.5,064,0123,1695108302,2.636
76,0005,0007,0872.7,+11.9,060,0123,1695108602,2.688
99,0001,0002,0872.4,+12.5,060,0152,1695108902,2.683
70,0001,0002,0872.8,+12.6,060,0115,1695109202,2.692
76,0002,0003,0872.7,+13.5,058,0129,1695109502,2.656
72,0003,0005,0872.5,+13.6,055,0115,1695109802,2.648
78,0003,0005,0872.4,+13.7,055,0136,1695110102,2.637
74,0005,0007,0872.8,+14.3,056,0135,1695110402,2.656
66,0002,0003,0872.6,+15.0,054,0138,1695110702,2.621
66,0003,0005,0872.4,+15.2,054,0143,1695111002,2.63
66,0003,0005,0872.7,+16.0,049,0119,1695111302,2.638
70,0003,0005,0872.8,+16.5,050,0111,1695111602,2.615
72,0003,0005,0872.6,+17.2,047,0137,1695111902,2.674
72,0002,0003,0872.3,+17.1,046,0106,1695112202,2.741
66,0003,0005,0872.6,+16.4,047,0114,1695112269,9.829
74,0004,0006,0872.5,+18.1,046,0132,1695112569,9.809
66,0003,0005,0872.3,+17.9,047,0168,1695112752,12.195
74,0004,0006,0872.4,+18.3,045,0129,1695113052,12.178
72,0003,0005,0872.4,+18.4,046,0134,1695113352,12.161
66,0003,0005,0872.3,+17.7,048,0122,1695113652,12.16
70,0006,0008,0872.6,+17.7,050,0132,1695113952,12.142
76,0007,0010,0872.4,+18.0,052,0125,1695114252,12.136
74,0008,0011,0872.7,+17.7,052,0146,1695114552,12.125
66,0004,0006,0872.3,+18.2,051,0134,1695114852,12.097
64,0005,0007,0872.2,+18.3,051,0104,1695115152,12.102
66,0006,0008,0872.2,+19.4,049,0139,1695115452,12.156
74,0004,0006,0872.1,+18.7,050,0124,1695115752,12.233
61,0007,0010,0872.3,+19.7,047,0113,1695116052,12.233
74,0006,0008,0872.0,+19.5,043,0126,1695116352,12.233
70,0004,0006,0872.2,+18.8,049,0143,1695116652,12.214
72,0004,0006,0872.5,+19.0,050,0129,1695116952,12.197
76,0007,0010,0872.8,+18.6,051,0117,1695117252,12.258
70,0005,0007,0872.6,+18.2,053,0137,1695117552,12.192
70,0008,0011,0872.5,+17.7,056,0127,1695117852,12.163
70,0006,0008,0872.3,+17.8,054,0116,1695118152,12.149
70,0006,0008,0872.5,+17.8,055,0131,1695118452,12.162
70,0005,0007,0872.3,+17.9,058,0131,1695118752,12.158
72,0005,0007,0872.4,+18.3,057,0140,1695119352,12.283
74,0006,0008,0872.4,+18.4,055,0134,1695119652,12.288
74,0006,0008,0872.4,+18.4,053,0122,1695119952,12.276
72,0005,0007,0872.2,+19.5,050,0136,1695120552,12.232
72,0005,0007,0871.8,+19.5,051,0136,1695120852,12.228
74,0005,0007,0872.1,+19.8,052,0125,1695121152,12.215
66,0006,0008,0872.1,+19.4,050,0152,1695121452,12.236
78,0006,0008,0872.0,+19.3,049,0107,1695121752,12.198
66,0005,0007,0872.0,+19.4,050,0114,1695122052,12.212
74,0006,0008,0872.0,+19.4,050,0132,1695122352,12.181
74,0006,0008,0872.0,+18.7,051,0138,1695122652,12.227
74,0004,0006,0872.1,+19.4,050,0118,1695122952,12.307
74,0006,0008,0872.3,+19.2,047,0133,1695123252,12.303
76,0005,0007,0872.0,+20.2,046,0123,1695123552,12.291
64,0008,0011,0871.8,+20.1,048,0127,1695124152,12.29
74,0004,0006,0871.7,+20.2,052,0130,1695124452,12.272
64,0005,0007,0871.7,+20.6,049,0136,1695124752,12.253
74,0005,0007,0871.7,+20.2,048,0126,1695125052,12.248
76,0006,0008,0871.7,+20.1,046,0129,1695125352,12.245
72,0005,0007,0871.6,+20.0,046,0136,1695125652,12.234
70,0004,0006,0871.8,+19.9,047,0103,1695125952,12.215
64,0005,0007,0871.9,+19.8,052,0157,1695126252,12.296
74,0005,0007,0871.6,+20.0,047,0101,1695126852,12.379
74,0004,0006,0871.4,+20.4,049,0138,1695127152,12.355
74,0005,0007,0871.7,+20.3,049,0134,1695127452,12.362
74,0004,0006,0871.3,+20.7,047,0145,1695127752,12.332
66,0004,0006,0871.4,+20.9,053,0133,1695128052,12.314
74,0005,0007,0871.7,+20.3,049,0129,1695128352,12.304
74,0004,0006,0871.4,+19.7,059,0108,1695128652,12.305
74,0004,0006,0871.5,+20.0,053,0141,1695128952,12.294
76,0005,0007,0871.4,+20.1,051,0105,1695129252,12.273
70,0006,0008,0871.3,+19.8,050,0131,1695129852,12.316
64,0006,0008,0871.5,+19.7,056,0120,1695130152,12.403
70,0006,0008,0871.3,+19.6,057,0118,1695130452,12.386
72,0005,0007,0871.4,+19.1,058,0123,1695130752,12.397
74,0011,0015,0871.6,+18.5,063,0114,1695131052,12.4
66,0005,0007,0871.2,+19.5,056,0150,1695131352,12.371
66,0007,0010,0871.5,+18.9,056,0134,1695131652,12.349
76,0004,0006,0871.4,+19.4,056,0119,1695131952,12.342
72,0007,0010,0871.4,+19.2,057,0117,1695132252,12.333
70,0010,0013,0871.2,+18.6,059,0126,1695132552,12.318
76,0011,0015,0871.4,+18.1,058,0136,1695132852,12.313
74,0004,0006,0871.7,+18.9,061,0132,1695133452,12.369
66,0008,0011,0871.4,+18.7,062,0127,1695133752,12.451
74,0005,0007,0871.5,+18.6,061,0104,1695134052,12.425
66,0004,0006,0871.4,+18.8,058,0137,1695134352,12.418
74,0005,0007,0871.5,+18.7,057,0111,1695134652,12.438
72,0004,0006,0871.4,+18.6,061,0118,1695134952,12.409
74,0062,0085,0871.6,+18.5,059,0130,1695135252,12.4
74,0058,0078,0871.5,+18.5,059,0112,1695135552,12.4
66,0004,0006,0871.3,+18.3,062,0108,1695135852,12.396
66,0004,0006,0871.5,+17.9,062,0094,1695136152,12.377
74,0005,0007,0871.5,+17.9,063,0129,1695136452,12.355
66,0006,0008,0871.8,+17.6,064,0106,1695136752,12.348
76,0005,0007,0871.6,+17.4,065,0118,1695137052,12.396
66,0007,0010,0871.5,+17.4,065,0137,1695137352,12.487
72,0004,0006,0871.6,+17.2,066,0105,1695137652,12.475
72,0004,0006,0871.6,+17.0,066,0135,1695137952,12.469
70,0004,0006,0872.1,+17.3,063,0119,1695138252,12.455
74,0009,0012,0871.7,+17.6,061,0115,1695138552,12.456
70,0004,0006,0871.8,+17.2,065,0130,1695138852,12.427
72,0006,0008,0871.7,+16.7,066,0125,1695139152,12.429
61,0005,0007,0871.9,+16.9,066,0112,1695139452,12.422
70,0007,0010,0871.7,+16.6,067,0141,1695139752,12.413
72,0004,0006,0872.1,+16.5,067,0130,1695140052,12.411
70,0004,0006,0871.9,+16.4,066,0149,1695140352,12.397
72,0003,0005,0871.8,+16.3,067,0119,1695140652,12.46
64,0004,0006,0872.1,+16.2,066,0126,1695140952,12.543
64,0005,0007,0871.7,+16.2,067,0124,1695141252,12.536
64,0004,0006,0871.7,+15.9,067,0146,1695141552,12.518
72,0004,0006,0871.9,+15.8,069,0128,1695141852,12.523
72,0005,0007,0871.9,+15.7,068,0115,1695142152,12.504
66,0004,0006,0871.9,+15.8,068,0126,1695142452,12.506
64,0006,0008,0872.1,+15.6,067,0108,1695142752,12.479
64,0006,0008,0871.8,+15.8,068,0131,1695143052,12.487
66,0003,0005,0872.1,+15.6,065,0128,1695143352,12.472
66,0005,0007,0872.2,+15.7,065,0138,1695143652,12.46
74,0008,0011,0871.9,+15.6,067,0107,1695144252,12.521
66,0003,0005,0872.0,+15.1,069,0144,1695144552,12.591
76,0004,0006,0872.2,+15.4,068,0114,1695144852,12.593
66,0004,0006,0872.0,+15.6,067,0125,1695145152,12.576
72,0004,0006,0871.8,+15.4,067,0128,1695145452,12.567
72,0005,0007,0872.0,+15.5,066,0115,1695145752,12.549
66,0006,0008,0872.4,+15.5,066,0126,1695146052,12.547
66,0004,0006,0872.0,+15.6,066,0125,1695146352,12.533
72,0009,0012,0872.0,+15.3,066,0097,1695146652,12.54
74,0005,0007,0872.6,+15.0,067,0114,1695146952,12.536
72,0005,0007,0872.4,+14.9,068,0126,1695147252,12.523
66,0007,0010,0872.5,+14.9,068,0109,1695147552,12.513
70,0004,0006,0872.4,+15.0,067,0130,1695147852,12.563
70,0004,0006,0872.4,+14.8,067,0127,1695148152,12.644
72,0007,0010,0872.5,+14.9,067,0120,1695148452,12.649
66,0006,0008,0872.3,+14.8,066,0119,1695148752,12.641
70,0006,0008,0872.6,+14.6,067,0119,1695149052,12.618
70,0005,0007,0872.4,+14.8,067,0117,1695149352,12.621
74,0008,0011,0872.4,+14.3,067,0122,1695149652,12.6
66,0005,0007,0872.5,+14.6,066,0130,1695149952,12.591
99,0010,0013,0872.5,+14.5,067,0127,1695150552,12.596
66,0007,0010,0872.7,+14.3,068,0134,1695150852,12.573
74,0005,0007,0872.6,+14.5,066,0122,1695151152,12.573
74,0007,0010,0872.5,+14.4,066,0121,1695151452,12.626
72,0010,0013,0872.5,+14.2,067,0126,1695151752,12.694
66,0006,0008,0872.6,+14.3,066,0124,1695152052,12.694
66,0006,0008,0872.8,+14.3,066,0120,1695152352,12.687
66,0006,0008,0872.5,+14.2,066,0139,1695152652,12.685
74,0005,0007,0872.3,+14.2,067,0138,1695152952,12.655
70,0007,0010,0872.3,+14.1,067,0115,1695153252,12.659
72,0005,0007,0872.5,+14.1,067,0106,1695153552,12.646
72,0006,0008,0872.8,+13.9,068,0116,1695153852,12.644
70,0006,0008,0872.9,+14.0,066,0112,1695154152,12.633
72,0007,0010,0872.8,+13.8,067,0138,1695154452,12.629
66,0006,0008,0872.6,+14.0,066,0135,1695154752,12.624
76,0005,0007,0872.9,+13.8,067,0134,1695155052,12.669
70,0005,0007,0872.6,+13.6,069,0114,1695155352,12.746
72,0006,0008,0872.8,+13.8,068,0134,1695155652,12.74
70,0006,0008,0872.6,+13.6,068,0121,1695155952,12.737
78,0005,0007,0872.5,+13.7,068,0125,1695156252,12.749
76,0005,0007,0872.4,+13.7,067,0117,1695156552,12.73
74,0006,0008,0872.6,+13.5,068,0117,1695156852,12.718
70,0006,0008,0872.7,+13.9,067,0126,1695157152,12.71
70,0034,0047,0872.5,+13.7,067,0146,1695157452,12.702
70,0007,0010,0872.5,+13.7,067,0128,1695157752,12.724
72,0005,0007,0872.9,+13.5,067,0109,1695158052,12.684
72,0006,0008,0872.6,+13.6,066,0138,1695158352,12.666
70,0005,0007,0872.7,+13.3,068,0117,1695158652,12.727
70,0006,0008,0872.6,+13.4,068,0103,1695158952,12.81
99,0007,0010,0872.8,+13.6,067,0109,1695159252,12.81
64,0004,0006,0872.9,+13.5,068,0137,1695159552,12.806
70,0005,0007,0872.8,+13.6,067,0124,1695159852,12.785
64,0006,0008,0872.9,+13.6,067,0112,1695160152,12.773
70,0007,0010,0872.4,+13.3,068,0105,1695160452,12.771
70,0006,0008,0872.6,+13.3,066,0106,1695160752,12.756
70,0009,0012,0872.5,+13.2,069,0132,1695161052,12.747
72,0005,0007,0872.6,+13.2,069,0110,1695161352,12.739
64,0006,0008,0872.6,+13.4,069,0134,1695161652,12.752
72,0006,0008,0872.9,+13.9,067,0116,1695161952,12.73
72,0007,0010,0872.7,+14.3,066,0104,1695162252,12.789
72,0010,0013,0872.9,+14.3,066,0121,1695162552,12.873
70,0007,0010,0873.0,+14.3,067,0118,1695162852,12.892
66,0005,0007,0872.9,+14.4,066,0119,1695163152,12.852
76,0007,0010,0873.0,+14.1,069,0135,1695163452,12.844
72,0006,0008,0873.2,+14.6,063,0124,1695163752,12.834
70,0007,0010,0873.4,+13.8,069,0109,1695164052,12.844
72,0006,0008,0873.4,+14.0,069,0128,1695164352,12.82
72,0008,0011,0873.2,+14.1,068,0115,1695164652,12.803
64,0008,0011,0873.3,+14.4,066,0116,1695164952,12.796
72,0006,0008,0873.2,+14.1,069,0129,1695165252,12.803
72,0009,0012,0873.5,+14.3,067,0125,1695165552,12.79
72,0005,0007,0873.2,+14.5,065,0113,1695165852,12.833
72,0006,0008,0873.3,+14.6,066,0117,1695166752,12.928
72,0008,0011,0873.4,+14.6,068,0101,1695167052,12.899
64,0006,0008,0873.2,+14.5,069,0117,1695167352,12.897
70,0004,0006,0872.7,+14.8,066,0137,1695167652,12.88
66,0008,0011,0872.9,+14.8,067,0129,1695167952,12.882
72,0004,0006,0872.9,+14.8,067,0091,1695168252,12.879
72,0005,0007,0873.1,+14.9,067,0104,1695168552,12.862
72,0005,0007,0873.1,+15.0,066,0106,1695168852,12.854
66,0006,0008,0872.9,+14.9,066,0119,1695169152,12.851
72,0004,0006,0873.0,+14.9,066,0135,1695169452,12.904
66,0006,0008,0872.9,+14.9,068,0124,1695169752,12.98
66,0006,0008,0872.6,+14.8,068,0111,1695170052,12.972
78,0005,0007,0872.8,+14.7,068,0102,1695170352,12.971
70,0004,0006,0872.2,+14.4,074,0124,1695170652,12.952
72,0004,0006,0872.2,+14.5,073,0113,1695170952,12.954
72,0005,0007,0872.3,+14.5,071,0134,1695171252,12.938
72,0004,0006,0872.4,+14.4,073,0112,1695171552,12.93
64,0004,0006,0872.0,+14.0,074,0129,1695171852,12.931
64,0006,0008,0872.1,+14.0,072,0131,1695172152,12.905
72,0007,0010,0872.0,+14.0,073,0125,1695172452,12.906
72,0004,0006,0872.1,+13.9,074,0122,1695172752,12.893
64,0010,0013,0872.4,+13.7,073,0126,1695173052,12.961
72,0005,0007,0872.2,+13.5,073,0123,1695173353,13.053
70,0004,0006,0872.2,+13.7,073,0131,1695173653,13.024
70,0004,0006,0872.4,+13.6,073,0115,1695173953,13.015
72,0004,0006,0872.1,+13.5,072,0122,1695174253,13.011
70,0005,0007,0872.0,+13.5,073,0114,1695174553,13.002
70,0004,0006,0872.0,+13.3,073,0128,1695174852,12.995
72,0004,0006,0872.0,+13.4,072,0119,1695175152,12.981
70,0005,0007,0872.0,+13.1,072,0125,1695175452,12.96
72,0004,0006,0871.9,+13.0,071,0119,1695175752,12.983
72,0002,0003,0871.9,+12.9,072,0127,1695176052,12.961
72,0003,0005,0871.7,+12.9,074,0131,1695176352,12.943
72,0002,0003,0871.7,+12.7,073,0135,1695176953,13.095
72,0005,0007,0872.1,+12.6,072,0140,1695177553,13.067
64,0003,0005,0871.8,+12.6,073,0125,1695177853,13.061
72,0002,0003,0871.7,+12.4,073,0121,1695178153,13.061
64,0002,0003,0871.8,+12.4,074,0130,1695178453,13.051
72,0002,0003,0872.0,+12.6,070,0125,1695179053,13.039
72,0002,0003,0872.1,+12.8,071,0117,1695179353,13.034
70,0002,0003,0872.2,+12.7,069,0132,1695179653,13.012
72,0001,0002,0871.8,+12.8,069,0142,1695179953,13.049
66,0003,0005,0871.7,+12.5,072,0119,1695180253,13.069
64,0003,0005,0872.0,+12.6,070,0130,1695180553,13.152
66,0004,0006,0871.9,+12.7,070,0123,1695180853,13.136
64,0007,0010,0871.9,+12.6,071,0142,1695181153,13.145
72,0003,0005,0871.8,+12.5,071,0135,1695181453,13.132
66,0002,0003,0872.0,+12.3,072,0120,1695181753,13.13
70,0001,0002,0871.9,+12.4,072,0131,1695182053,13.111
72,0002,0003,0872.1,+12.6,070,0117,1695182353,13.109
76,0002,0003,0872.1,+12.3,072,0126,1695182653,13.119
66,0002,0003,0872.0,+12.5,071,0112,1695182953,13.186
72,0003,0005,0872.0,+12.5,068,0115,1695183253,13.08
72,0002,0003,0872.1,+12.6,069,0114,1695183553,13.076
72,0001,0002,0871.8,+12.6,068,0121,1695183853,13.142
70,0002,0003,0872.1,+12.6,069,0151,1695184153,13.21
66,0002,0003,0872.1,+12.6,069,0120,1695184453,13.248
74,0002,0003,0871.9,+12.5,071,0140,1695185053,13.187
70,0002,0003,0872.3,+12.3,071,0138,1695185353,13.18
74,0002,0003,0871.8,+12.2,073,0129,1695185653,13.178
70,0001,0002,0872.1,+12.2,072,0143,1695185953,13.2
66,0003,0005,0871.8,+12.4,072,0115,1695186253,13.16
64,0005,0007,0871.8,+12.6,072,0121,1695186553,13.136
66,0001,0002,0872.0,+12.8,072,0132,1695186853,13.126
72,0001,0002,0872.1,+12.5,072,0145,1695187153,13.133
61,0003,0005,0872.1,+12.7,071,0120,1695187453,13.179
66,0002,0003,0872.0,+12.7,071,0121,1695187753,13.254
61,0001,0002,0872.2,+12.7,072,0112,1695188053,13.276
70,0001,0002,0872.3,+12.7,071,0132,1695188353,13.252
64,0001,0002,0872.1,+12.8,072,0138,1695188653,13.235
70,0002,0003,0872.0,+12.9,072,0104,1695188953,13.234
70,0002,0003,0872.1,+13.0,072,0124,1695189253,13.255
70,0002,0003,0871.9,+13.1,070,0120,1695189553,13.215
64,0002,0003,0872.1,+13.2,071,0141,1695189853,13.207
66,0001,0002,0872.3,+13.3,069,0111,1695190153,13.199
70,0006,0008,0872.3,+13.1,071,0114,1695190453,13.19
70,0002,0003,0872.3,+13.3,070,0114,1695190753,13.183
76,0002,0003,0872.2,+13.2,071,0116,1695191053,13.246
72,0002,0003,0872.4,+13.3,071,0130,1695191353,13.335
72,0002,0003,0872.5,+13.4,070,0101,1695191653,13.316
70,0002,0003,0872.6,+13.4,072,0126,1695191953,13.337
66,0003,0005,0872.4,+13.6,069,0118,1695192253,13.292
66,0004,0006,0872.5,+13.8,070,0124,1695192553,13.293
70,0005,0007,0872.9,+13.9,069,0132,1695192853,13.303
72,0002,0003,0872.9,+13.9,069,0121,1695193153,13.278
64,0002,0003,0873.0,+14.0,070,0121,1695193453,13.268
66,0004,0006,0873.0,+14.5,068,0132,1695193753,13.261
70,0003,0005,0872.9,+14.8,067,0144,1695194053,13.249
74,0006,0008,0872.8,+15.1,066,0115,1695194353,13.242
66,0004,0006,0872.8,+15.2,066,0108,1695194653,13.309
64,0004,0006,0872.8,+15.5,065,0131,1695194953,13.392
74,0002,0003,0872.6,+15.6,065,0130,1695195253,13.378
66,0003,0005,0872.7,+16.0,062,0125,1695195553,13.405
72,0003,0005,0872.8,+16.2,062,0138,1695195853,13.391
74,0003,0005,0872.7,+17.3,057,0146,1695196453,13.336
74,0002,0003,0872.6,+18.2,055,0111,1695196753,13.328
66,0004,0006,0872.7,+18.5,054,0130,1695197053,13.327
70,0002,0003,0872.7,+19.1,053,0127,1695197353,13.322
66,0003,0005,0873.0,+19.6,051,0105,1695197653,13.304
66,0003,0005,0872.5,+19.8,051,0108,1695197953,13.292
64,0005,0007,0872.8,+19.6,049,0131,1695198253,13.344
64,0004,0006,0872.6,+20.2,049,0125,1695198553,13.425
66,0004,0006,0872.6,+20.3,048,0097,1695198853,13.425
64,0005,0007,0872.6,+20.9,041,0139,1695199153,13.4
61,0003,0005,0872.6,+21.0,044,0137,1695199453,13.396
64,0004,0006,0873.0,+20.9,045,0133,1695199753,13.382
72,0003,0005,0872.7,+21.2,045,0142,1695200053,13.372
70,0003,0005,0872.8,+21.1,043,0111,1695200353,13.37
70,0005,0007,0872.9,+21.3,044,0121,1695200653,13.362
61,0004,0006,0872.8,+22.0,043,0125,1695201253,13.32
61,0005,0007,0872.8,+22.1,043,0129,1695201553,13.329
70,0002,0003,0872.7,+22.4,041,0122,1695201853,13.393
64,0006,0008,0872.7,+22.5,042,0120,1695202153,13.484
74,0003,0005,0872.6,+22.4,040,0137,1695202453,13.454
70,0005,0007,0872.4,+23.1,042,0120,1695202753,13.5
72,0005,0007,0872.7,+23.3,042,0118,1695203053,13.434
72,0004,0006,0872.5,+23.0,043,0128,1695203353,13.43
64,0004,0006,0872.6,+23.5,040,0103,1695203953,13.404
59,0004,0006,0872.8,+22.6,042,0119,1695204253,13.388
72,0005,0007,0872.6,+22.5,042,0109,1695204553,13.398
64,0004,0006,0872.8,+22.4,041,0110,1695204853,13.374
99,0005,0007,0872.8,+21.5,043,0125,1695205153,13.362
72,0003,0005,0872.5,+22.6,043,0103,1695205453,13.415
76,0003,0005,0872.8,+22.3,043,0103,1695205753,13.51
70,0005,0007,0873.0,+20.6,052,0109,1695206053,13.488
72,0004,0006,0873.0,+20.7,052,0124,1695206353,13.478
64,0008,0011,0872.8,+20.8,052,0120,1695206653,13.473
64,0003,0005,0872.6,+21.6,052,0126,1695206953,13.473
70,0005,0007,0872.7,+22.3,047,0126,1695207253,13.455
70,0003,0005,0872.9,+21.3,051,0108,1695207553,13.45
70,0008,0011,0872.8,+21.4,050,0133,1695207853,13.445
64,0006,0008,0872.8,+20.6,049,0130,1695208153,13.428
70,0004,0006,0873.0,+20.8,052,0128,1695208453,13.47
76,0005,0007,0872.8,+21.7,050,0129,1695209053,13.467
76,0003,0005,0872.7,+21.6,048,0115,1695209353,13.538
74,0003,0005,0873.0,+20.9,052,0127,1695209653,13.54
64,0004,0006,0872.6,+20.7,052,0126,1695209953,13.53
66,0003,0005,0872.8,+20.7,053,0136,1695210253,13.514
66,0006,0008,0872.9,+20.4,054,0123,1695210553,13.521
74,0003,0005,0872.5,+19.6,057,0157,1695210853,13.483
76,0007,0010,0872.5,+20.1,057,0118,1695211153,13.483
64,0003,0005,0872.8,+20.8,056,0134,1695211453,13.48
72,0005,0007,0872.4,+21.3,056,0118,1695211753,13.497
72,0004,0006,0872.5,+21.0,056,0151,1695212053,13.45
72,0003,0005,0872.6,+20.9,055,0140,1695212353,13.457
70,0003,0005,0872.5,+20.2,060,0127,1695212653,13.501
72,0004,0006,0872.4,+20.4,056,0132,1695212953,13.583
64,0003,0005,0872.7,+20.6,058,0109,1695213553,13.556
70,0004,0006,0872.6,+20.3,054,0116,1695213853,13.565
72,0007,0010,0872.5,+20.2,052,0128,1695214153,13.53
66,0004,0006,0872.4,+20.9,052,0137,1695214453,13.524
66,0010,0013,0872.5,+20.3,057,0123,1695214753,13.519
74,0008,0011,0872.5,+20.5,052,0121,1695215053,13.505
66,0006,0008,0872.5,+20.5,051,0141,1695215353,13.512
74,0004,0006,0872.2,+20.5,055,0124,1695215653,13.507
64,0004,0006,0872.4,+20.4,055,0127,1695215953,13.493
74,0005,0007,0872.3,+19.7,057,0135,1695216253,13.53
70,0007,0010,0872.2,+19.9,057,0116,1695216553,13.632
70,0005,0007,0872.5,+20.1,058,0111,1695216853,13.608
66,0006,0008,0872.2,+20.4,055,0102,1695217153,13.663
72,0003,0005,0872.5,+19.1,061,0110,1695217453,13.622
72,0005,0007,0872.3,+19.3,061,0122,1695217753,13.593
66,0003,0005,0872.2,+19.4,059,0117,1695218053,13.581
72,0004,0006,0872.4,+19.7,057,0153,1695218353,13.599
64,0003,0005,0872.3,+19.2,059,0130,1695218653,13.584
66,0004,0006,0872.1,+19.7,058,0119,1695218953,13.543
70,0005,0007,0872.2,+19.4,059,0112,1695219253,13.523
70,0006,0008,0872.3,+19.5,059,0118,1695219553,13.534
74,0006,0008,0872.1,+19.2,060,0148,1695219853,13.577
76,0005,0007,0872.3,+18.8,060,0129,1695220153,13.664
74,0007,0010,0872.2,+18.6,062,0116,1695220753,13.673
70,0008,0011,0872.5,+17.9,067,0140,1695221053,13.654
72,0011,0015,0872.6,+18.2,071,0120,1695221353,13.629
72,0005,0007,0872.6,+18.1,069,0098,1695221653,13.617
76,0009,0012,0872.5,+17.9,071,0113,1695221953,13.633
66,0007,0010,0872.6,+17.7,072,0126,1695222553,13.597
59,0013,0017,0872.6,+17.4,073,0116,1695222853,13.591
66,0005,0007,0872.8,+17.7,073,0131,1695223153,13.58
64,0006,0008,0872.7,+17.3,074,0115,1695223453,13.625
61,0006,0008,0872.4,+17.2,073,0129,1695223753,13.717
72,0005,0007,0872.3,+16.9,074,0124,1695224053,13.709
70,0007,0010,0872.8,+16.8,074,0124,1695224353,13.694
99,0007,0010,0872.7,+16.8,074,0123,1695224653,13.698
74,0007,0010,0872.8,+16.6,075,0146,1695224953,13.673
99,0006,0008,0872.6,+16.7,074,0140,1695225253,13.728
74,0005,0007,0872.8,+16.5,074,0134,1695225553,13.658
70,0003,0005,0872.7,+16.7,074,0129,1695225853,13.65
74,0004,0006,0872.7,+16.3,074,0123,1695226153,13.638
72,0004,0006,0872.7,+16.1,074,0125,1695226453,13.633
72,0005,0007,0872.5,+16.1,074,0101,1695226753,13.633
76,0004,0006,0872.7,+16.1,074,0139,1695227053,13.678
72,0005,0007,0872.7,+15.8,075,0136,1695227353,13.762
72,0006,0008,0873.0,+15.7,074,0143,1695227653,13.756
70,0006,0008,0872.7,+15.6,075,0136,1695227953,13.748
72,0007,0010,0872.8,+15.5,076,0127,1695228253,13.761
74,0007,0010,0873.0,+15.5,074,0110,1695228553,13.819
70,0005,0007,0872.9,+15.2,076,0115,1695228853,13.716
72,0005,0007,0872.8,+15.2,076,0131,1695229153,13.721
72,0005,0007,0873.0,+15.2,076,0133,1695229453,13.692
70,0004,0006,0873.2,+15.1,076,0115,1695229753,13.689
78,0004,0006,0873.2,+15.2,076,0139,1695230053,13.674
72,0004,0006,0873.3,+15.4,076,0120,1695230353,13.671
78,0004,0006,0873.1,+15.2,076,0126,1695230653,13.723
72,0005,0007,0873.1,+15.0,077,0111,1695230953,13.809
66,0005,0007,0873.5,+15.2,077,0113,1695231253,13.797
76,0007,0010,0873.5,+15.3,076,0126,1695231553,13.787
74,0010,0013,0873.5,+15.1,077,0116,1695231853,13.811
76,0005,0007,0873.4,+15.1,077,0123,1695232153,13.806
74,0004,0006,0873.5,+15.0,077,0124,1695232453,13.783
72,0006,0008,0873.5,+15.1,077,0125,1695232753,13.78
74,0007,0010,0873.5,+15.1,077,0126,1695233053,13.773
74,0007,0010,0873.5,+15.2,077,0116,1695233353,13.762
72,0004,0006,0873.4,+15.2,077,0123,1695233653,13.763
76,0006,0008,0873.7,+15.3,077,0134,1695233953,13.743
72,0006,0008,0873.7,+15.3,077,0107,1695234253,13.793
74,0007,0010,0873.8,+15.3,077,0131,1695234553,13.874
66,0004,0006,0873.6,+15.2,077,0131,1695234853,13.885
74,0004,0006,0873.6,+15.1,077,0121,1695235153,13.844
76,0006,0008,0873.6,+15.1,076,0146,1695235453,13.896
72,0007,0010,0873.7,+14.9,076,0133,1695235753,13.846
74,0003,0005,0873.6,+15.1,076,0130,1695236053,13.83
66,0006,0008,0873.4,+15.0,075,0121,1695236353,13.824
74,0011,0015,0873.5,+14.9,076,0118,1695236653,13.809
66,0005,0007,0873.7,+14.9,076,0140,1695236953,13.804
74,0006,0008,0873.7,+14.8,076,0123,1695237253,13.791
74,0003,0005,0873.7,+14.8,076,0119,1695237553,13.778
76,0006,0008,0873.9,+14.9,076,0149,1695237853,13.843
70,0005,0007,0873.7,+14.9,075,0116,1695238153,13.917
76,0004,0006,0873.6,+14.6,077,0127,1695238453,13.917
74,0005,0007,0873.4,+14.6,077,0137,1695238753,13.904
74,0005,0007,0873.7,+14.4,078,0128,1695239053,13.926
76,0003,0005,0874.0,+14.5,077,0116,1695239353,13.882
74,0010,0013,0873.8,+14.5,077,0103,1695239653,13.883
74,0003,0005,0873.7,+14.4,077,0123,1695239953,13.874
72,0006,0008,0873.6,+14.6,076,0120,1695240253,13.873
74,0006,0008,0873.7,+14.4,077,0104,1695240553,13.858
74,0006,0008,0873.4,+14.3,076,0127,1695240853,13.837
72,0005,0007,0873.9,+14.4,075,0110,1695241153,13.84
74,0006,0008,0873.8,+14.4,075,0128,1695241453,13.894
74,0003,0005,0873.5,+14.3,076,0129,1695241753,13.965
74,0005,0007,0873.8,+14.1,076,0116,1695242053,13.975
74,0010,0013,0873.8,+14.1,075,0130,1695242353,13.961
74,0005,0007,0873.5,+14.2,075,0102,1695242653,13.947
74,0005,0007,0873.4,+13.8,076,0110,1695243253,13.942
74,0006,0008,0873.2,+13.8,076,0126,1695243553,13.921
76,0005,0007,0873.4,+13.7,076,0112,1695243853,13.917
74,0005,0007,0873.5,+13.8,076,0137,1695244153,13.916
74,0007,0010,0873.3,+13.8,076,0118,1695244453,13.901
74,0007,0010,0873.2,+13.8,075,0122,1695244753,13.888
74,0006,0008,0873.2,+13.7,075,0114,1695245053,13.936
76,0008,0011,0873.4,+13.8,071,0141,1695245354,14.019
74,0005,0007,0873.5,+13.6,075,0127,1695245654,14.026
70,0005,0007,0873.4,+13.7,075,0121,1695245954,14.01
70,0006,0008,0873.2,+13.6,075,0110,1695246253,13.994
74,0013,0017,0873.1,+13.7,075,0125,1695246553,13.986
66,0006,0008,0873.5,+13.4,075,0130,1695246853,13.988
66,0005,0007,0873.3,+13.6,075,0116,1695247153,13.974
76,0006,0008,0873.1,+13.5,074,0120,1695247453,13.961
74,0006,0008,0873.1,+13.2,075,0115,1695247753,13.963
74,0005,0007,0873.4,+13.4,074,0117,1695248053,13.947
70,0007,0010,0873.4,+13.4,074,0134,1695248353,13.942
72,0006,0008,0873.3,+13.3,074,0119,1695248653,13.994
74,0007,0010,0873.1,+13.4,075,0128,1695248954,14.095
76,0007,0010,0873.2,+13.4,075,0130,1695249254,14.084
74,0007,0010,0873.0,+13.4,074,0136,1695249554,14.082
74,0006,0008,0873.3,+13.3,075,0122,1695249854,14.064
74,0007,0010,0873.2,+13.4,074,0142,1695250154,14.082
74,0008,0011,0873.0,+13.2,074,0127,1695250454,14.042
74,0007,0010,0872.9,+13.1,074,0135,1695250754,14.05
74,0006,0008,0873.1,+13.2,075,0124,1695251054,14.038
70,0010,0013,0873.1,+13.2,074,0119,1695251354,14.024
74,0007,0010,0873.0,+13.1,075,0128,1695251654,14.029
70,0007,0010,0872.9,+13.2,074,0114,1695251954,14.001
74,0006,0008,0872.9,+12.9,075,0121,1695252254,14.057
76,0008,0011,0872.7,+13.1,074,0130,1695252554,14.138
70,0010,0013,0873.1,+12.9,074,0127,1695252854,14.154
74,0008,0011,0872.8,+13.0,074,0126,1695253154,14.14
74,0007,0010,0873.1,+12.9,075,0129,1695253454,14.118
76,0005,0007,0872.8,+13.0,075,0110,1695253754,14.111
70,0004,0006,0873.1,+12.8,074,0134,1695254054,14.111
74,0006,0008,0873.0,+12.9,075,0133,1695254354,14.096
74,0007,0010,0872.8,+12.9,075,0144,1695254654,14.088
70,0006,0008,0872.9,+12.8,075,0151,1695254954,14.09
74,0006,0008,0872.9,+12.8,075,0122,1695255254,14.062
76,0004,0006,0873.0,+12.9,075,0131,1695255554,14.065
74,0010,0013,0872.9,+12.9,074,0120,1695255854,14.117
74,0006,0008,0872.8,+12.8,074,0132,1695256154,14.205
74,0005,0007,0873.0,+12.7,075,0119,1695256454,14.201
70,0005,0007,0873.1,+12.8,075,0118,1695256754,14.195
74,0010,0013,0872.8,+12.7,075,0138,1695257054,14.178
76,0006,0008,0872.8,+12.7,075,0114,1695257354,14.174
70,0005,0007,0872.9,+12.8,075,0104,1695257654,14.175
74,0007,0010,0872.7,+12.7,075,0120,1695257954,14.166
70,0005,0007,0872.9,+12.7,075,0109,1695258254,14.164
76,0006,0008,0872.7,+12.7,075,0112,1695258554,14.133
74,0006,0008,0872.8,+12.7,074,0119,1695258854,14.119
74,0011,0015,0872.5,+12.7,075,0130,1695259154,14.114
76,0006,0008,0872.6,+12.7,075,0116,1695259454,14.174
76,0007,0010,0872.6,+12.7,075,0125,1695260054,14.247
74,0005,0007,0872.5,+12.7,075,0119,1695260354,14.239
76,0009,0012,0872.5,+12.5,076,0124,1695260654,14.231
76,0005,0007,0872.4,+12.7,075,0134,1695260954,14.236
74,0007,0010,0872.6,+12.5,075,0145,1695261254,14.226
70,0010,0013,0872.4,+12.7,075,0118,1695261554,14.214
70,0006,0008,0872.3,+12.7,075,0127,1695261854,14.257
74,0005,0007,0872.3,+12.7,075,0134,1695262154,14.219
74,0006,0008,0872.2,+12.7,076,0117,1695262454,14.2
70,0005,0007,0872.0,+12.7,075,0119,1695262754,14.185
74,0007,0010,0872.3,+12.7,076,0140,1695263054,14.235
74,0006,0008,0872.3,+12.8,076,0143,1695263354,14.331
74,0007,0010,0872.3,+12.8,076,0126,1695263654,14.324
70,0006,0008,0872.4,+12.9,075,0114,1695263954,14.327
76,0013,0017,0872.2,+12.7,075,0115,1695264254,14.313
74,0008,0011,0872.3,+12.8,076,0134,1695264554,14.287
76,0006,0008,0872.5,+12.9,076,0130,1695264854,14.285
74,0009,0012,0872.2,+12.8,074,0121,1695265154,14.264
70,0007,0010,0872.3,+12.8,075,0129,1695265454,14.261
76,0006,0008,0872.1,+12.7,075,0133,1695265754,14.254
74,0007,0010,0872.3,+12.8,074,0121,1695266054,14.252
76,0009,0012,0872.4,+12.8,074,0118,1695266354,14.236
70,0007,0010,0872.2,+12.6,075,0122,1695266654,14.298
76,0010,0013,0872.3,+12.7,075,0105,1695266954,14.371
74,0006,0008,0872.1,+12.6,075,0128,1695267254,14.363
70,0006,0008,0872.0,+12.7,075,0135,1695267554,14.357
76,0006,0008,0872.1,+12.7,075,0123,1695267854,14.34
76,0008,0011,0872.3,+12.7,075,0121,1695268154,14.337
70,0006,0008,0872.0,+12.6,075,0123,1695268754,14.339
66,0008,0011,0872.1,+12.7,074,0133,1695269054,14.315
72,0006,0008,0872.0,+12.7,074,0133,1695269354,14.309
74,0008,0011,0872.1,+12.7,075,0122,1695269654,14.32
74,0009,0012,0872.0,+12.7,076,0122,1695269954,14.292
76,0006,0008,0872.3,+12.8,076,0109,1695270254,14.349
72,0006,0008,0872.1,+12.7,076,0113,1695270554,14.45
74,0005,0007,0872.3,+12.8,075,0141,1695270854,14.418
76,0006,0008,0872.2,+12.9,075,0136,1695271154,14.422
74,0007,0010,0872.4,+12.9,075,0122,1695271454,14.431
78,0007,0010,0872.4,+12.9,075,0129,1695271754,14.413
72,0008,0011,0872.6,+12.9,075,0109,1695272054,14.431
76,0007,0010,0872.5,+12.9,076,0123,1695272354,14.408
70,0005,0007,0872.2,+12.9,075,0127,1695272654,14.384
70,0006,0008,0872.3,+13.0,074,0129,1695272954,14.379
76,0007,0010,0871.9,+13.1,075,0124,1695273254,14.363
76,0006,0008,0872.4,+12.8,076,0137,1695273554,14.364
78,0008,0011,0871.8,+13.1,076,0148,1695273854,14.409
80,0013,0017,0872.0,+13.0,075,0119,1695274154,14.499
76,0007,0010,0872.2,+13.2,076,0124,1695274454,14.483
80,0007,0010,0872.1,+13.2,076,0133,1695274754,14.479
78,0010,0013,0872.2,+13.5,076,0136,1695275054,14.476
80,0009,0012,0872.1,+13.7,077,0120,1695275354,14.47
80,0006,0008,0872.2,+13.9,076,0134,1695275654,14.455
80,0009,0012,0871.9,+14.2,077,0121,1695275954,14.454
76,0006,0008,0872.3,+14.4,076,0114,1695276254,14.442
76,0008,0011,0872.0,+14.3,076,0119,1695276554,14.433
74,0006,0008,0872.4,+14.5,075,0103,1695276854,14.411
74,0007,0010,0872.3,+14.6,075,0127,1695277154,14.402
78,0007,0010,0872.3,+14.8,074,0132,1695277454,14.461
74,0005,0007,0872.3,+14.9,075,0123,1695277754,14.555
72,0005,0007,0872.5,+15.0,074,0125,1695278054,14.537
72,0007,0010,0872.3,+15.1,074,0122,1695278354,14.527
76,0006,0008,0872.6,+15.1,074,0114,1695278654,14.528
74,0007,0010,0872.3,+15.2,074,0108,1695278954,14.536
76,0009,0012,0872.2,+15.3,074,0115,1695279254,14.521
76,0006,0008,0872.1,+15.3,072,0120,1695279554,14.512
76,0010,0013,0872.4,+15.5,072,0136,1695279854,14.497
74,0006,0008,0872.4,+15.7,072,0139,1695280154,14.495
76,0008,0011,0872.7,+15.9,073,0118,1695280454,14.501
76,0006,0008,0872.5,+16.1,072,0120,1695280754,14.494
78,0007,0010,0872.4,+16.2,071,0115,1695281054,14.524
76,0009,0012,0872.8,+16.5,070,0125,1695281354,14.607
76,0008,0011,0872.6,+16.5,069,0133,1695281654,14.596
76,0007,0010,0872.5,+16.6,067,0141,1695281954,14.601
74,0007,0010,0872.5,+16.5,067,0149,1695282254,14.583
78,0007,0010,0872.4,+16.6,066,0117,1695282554,14.573
74,0008,0011,0872.4,+16.7,069,0143,1695282854,14.649
78,0007,0010,0872.7,+16.7,069,0123,1695283154,14.551
76,0006,0008,0872.3,+16.7,070,0101,1695283454,14.537
74,0008,0011,0872.8,+16.8,070,0121,1695283754,14.538
76,0010,0013,0872.5,+16.9,070,0122,1695284054,14.535
76,0006,0008,0872.3,+16.9,068,0131,1695284354,14.53
76,0006,0008,0872.4,+17.0,068,0132,1695284654,14.606
76,0008,0011,0872.2,+17.0,070,0109,1695284954,14.659
74,0006,0008,0872.7,+16.9,068,0127,1695285254,14.665
74,0006,0008,0872.6,+17.2,069,0140,1695285554,14.654
76,0009,0012,0872.6,+17.3,066,0137,1695286154,14.634
76,0004,0006,0872.3,+17.0,065,0121,1695286454,14.618
72,0006,0008,0872.5,+17.2,065,0123,1695286754,14.607
76,0007,0010,0872.4,+17.2,062,0118,1695287054,14.606
76,0008,0011,0872.6,+17.0,064,0116,1695287354,14.605
76,0006,0008,0872.8,+17.0,063,0100,1695287654,14.581
76,0006,0008,0872.5,+17.0,066,0124,1695287954,14.582
74,0005,0007,0872.7,+17.1,065,0120,1695288254,14.642
76,0007,0010,0872.5,+17.4,066,0119,1695288554,14.744
76,0007,0010,0872.5,+17.3,066,0117,1695288854,14.692
76,0007,0010,0872.6,+17.6,065,0112,1695289154,14.71
76,0006,0008,0872.4,+17.6,066,0139,1695289454,14.674
74,0006,0008,0872.8,+17.7,067,0125,1695289754,14.677
76,0008,0011,0872.4,+17.5,067,0112,1695290054,14.698
74,0007,0010,0872.5,+17.5,070,0108,1695290354,14.684
74,0006,0008,0872.2,+17.9,064,0116,1695290654,14.648
72,0005,0007,0872.4,+17.9,061,0129,1695290954,14.624
72,0008,0011,0872.4,+18.0,062,0143,1695291254,14.626
74,0005,0007,0872.4,+18.1,066,0109,1695291554,14.636
78,0006,0008,0872.4,+18.5,060,0148,1695291854,14.664
72,0006,0008,0872.2,+18.5,061,0122,1695292154,14.75
76,0007,0010,0872.2,+19.2,061,0124,1695292454,14.742
74,0006,0008,0872.0,+19.5,056,0127,1695292754,14.724
78,0007,0010,0872.1,+19.9,054,0120,1695293054,14.714
78,0007,0010,0872.2,+19.7,059,0124,1695293354,14.693
72,0006,0008,0871.8,+19.8,055,0131,1695293654,14.696
78,0005,0007,0872.1,+19.7,054,0122,1695293954,14.677
78,0005,0007,0872.2,+19.4,054,0108,1695294254,14.676
72,0005,0007,0871.9,+18.9,057,0127,1695294554,14.697
78,0004,0006,0871.9,+18.9,057,0124,1695294854,14.661
78,0007,0010,0871.9,+18.9,057,0106,1695295454,14.736
72,0007,0010,0871.7,+19.4,057,0097,1695295754,14.802
78,0009,0012,0871.8,+19.5,055,0111,1695296354,14.792
78,0006,0008,0871.7,+19.7,054,0143,1695296654,14.748
78,0004,0006,0871.5,+20.1,052,0146,1695296954,14.755
78,0005,0007,0871.4,+20.8,055,0135,1695297254,14.739
78,0006,0008,0871.4,+20.5,052,0135,1695297554,14.742
78,0008,0011,0871.5,+20.4,053,0125,1695297854,14.73
70,0011,0015,0871.5,+20.1,052,0151,1695298154,14.784
70,0006,0008,0871.6,+20.1,051,0109,1695298454,14.696
72,0007,0010,0871.5,+19.9,052,0118,1695298754,14.725
70,0009,0012,0871.3,+20.0,052,0137,1695299054,14.756
70,0013,0017,0871.2,+20.4,052,0121,1695299354,14.835
70,0007,0010,0871.6,+20.5,051,0124,1695299654,14.835
70,0007,0010,0871.2,+20.4,051,0152,1695299954,14.801
72,0006,0008,0871.2,+20.8,051,0137,1695300254,14.807
72,0009,0012,0871.2,+20.8,050,0111,1695300554,14.818
78,0007,0010,0871.5,+20.7,049,0127,1695300854,14.956
80,0008,0011,0871.4,+20.6,049,0113,1695301154,14.78
72,0006,0008,0871.4,+20.7,049,0135,1695301454,14.805
78,0010,0013,0871.3,+20.9,050,0115,1695301754,14.767
74,0006,0008,0871.2,+20.8,048,0110,1695302054,14.745
72,0007,0010,0871.3,+20.7,049,0132,1695302354,14.76
72,0009,0012,0871.2,+21.2,049,0108,1695302654,14.813
82,0007,0010,0871.2,+21.2,050,0120,1695302954,14.876
74,0006,0008,0871.3,+20.7,051,0113,1695303254,14.905
72,0006,0008,0871.1,+20.1,054,0118,1695304154,14.864
80,0006,0008,0871.2,+20.2,056,0123,1695304454,14.818
82,0008,0011,0870.9,+19.9,056,0111,1695304754,14.863
70,0005,0007,0871.1,+20.0,059,0136,1695305054,14.835
70,0019,0026,0871.1,+19.7,061,0116,1695305654,14.792
72,0012,0016,0870.9,+19.8,061,0134,1695305954,14.766
72,0017,0023,0871.0,+19.9,060,0150,1695306254,14.834
72,0016,0022,0871.0,+19.8,061,0128,1695306554,14.913
74,0008,0011,0871.0,+20.1,054,0140,1695306854,14.911
74,0007,0010,0871.0,+19.7,053,0131,1695307154,14.965
74,0012,0016,0871.1,+19.8,056,0152,1695307454,14.885
78,0008,0011,0870.9,+19.8,054,0127,1695307754,14.896
76,0006,0008,0871.1,+19.8,059,0128,1695308054,14.872
76,0008,0011,0871.2,+20.3,059,0110,1695308354,14.852
76,0007,0010,0871.3,+19.5,060,0130,1695308654,14.863
76,0007,0010,0871.2,+19.8,056,0108,1695308954,14.84
78,0007,0010,0871.3,+19.5,052,0114,1695309254,14.848
76,0006,0008,0871.4,+19.5,053,0133,1695309554,14.836
78,0007,0010,0871.5,+19.7,054,0126,1695309854,14.87
78,0009,0012,0871.3,+19.3,054,0128,1695310154,14.963
76,0009,0012,0871.4,+18.7,062,0126,1695310454,14.947
78,0011,0015,0871.4,+19.1,057,0116,1695310754,14.947
78,0008,0011,0871.4,+18.6,062,0123,1695311054,14.945
78,0011,0015,0871.3,+18.5,064,0128,1695311354,14.928
80,0007,0010,0871.3,+18.3,065,0110,1695311654,14.934
78,0009,0012,0871.4,+18.3,065,0137,1695311954,14.91
80,0008,0011,0871.4,+18.1,064,0125,1695312254,14.895
78,0005,0007,0871.7,+18.0,064,0114,1695312554,14.882
80,0007,0010,0871.5,+17.3,069,0112,1695312854,14.879
80,0007,0010,0871.3,+17.4,068,0143,1695313154,14.865
78,0009,0012,0871.5,+17.1,069,0127,1695313454,14.92
80,0007,0010,0871.7,+17.1,065,0128,1695313755,15.002
80,0007,0010,0871.6,+16.8,069,0133,1695314055,15.006
80,0007,0010,0871.5,+16.7,067,0107,1695314354,14.991
72,0006,0008,0871.6,+16.7,067,0129,1695314654,14.976
76,0008,0011,0871.7,+16.3,067,0114,1695314954,14.988
76,0008,0011,0871.9,+16.3,068,0142,1695315254,14.966
76,0005,0007,0871.7,+16.3,067,0121,1695315554,14.96
72,0007,0010,0871.9,+16.0,069,0131,1695315854,14.943
72,0008,0011,0871.7,+16.0,068,0144,1695316154,14.924
78,0007,0010,0872.2,+15.8,069,0105,1695316454,14.914
70,0009,0012,0872.2,+15.7,070,0126,1695316754,14.905
74,0007,0010,0872.0,+15.6,069,0134,1695317054,14.979
70,0009,0012,0872.4,+15.5,069,0145,1695317355,15.045
70,0007,0010,0872.1,+15.4,070,0125,1695317655,15.044
72,0007,0010,0872.0,+15.2,070,0117,1695317955,15.032
72,0007,0010,0872.0,+15.3,070,0124,1695318255,15.025
74,0009,0012,0872.0,+15.2,070,0144,1695318555,15.016
76,0006,0008,0872.0,+15.0,071,0119,1695318854,14.999
74,0007,0010,0872.0,+15.2,070,0117,1695319155,15
76,0010,0013,0872.0,+15.2,069,0099,1695319454,14.994
74,0007,0010,0872.1,+15.1,070,0131,1695319755,15.005
70,0007,0010,0872.5,+15.0,070,0145,1695320354,14.973
70,0008,0011,0872.5,+15.0,070,0126,1695320655,15.044
64,0008,0011,0872.1,+14.7,071,0126,1695320955,15.12
70,0008,0011,0872.5,+15.0,070,0130,1695321255,15.121
64,0012,0016,0872.2,+14.9,071,0145,1695321555,15.108
74,0010,0013,0872.4,+15.0,071,0107,1695321855,15.103
64,0008,0011,0872.3,+14.7,072,0111,1695322455,15.092
66,0007,0010,0872.3,+14.8,072,0118,1695322755,15.074
70,0008,0011,0872.2,+14.9,070,0137,1695323055,15.068
70,0008,0011,0872.6,+14.8,072,0124,1695323355,15.064
72,0008,0011,0872.5,+14.8,072,0127,1695323655,15.049
70,0008,0011,0872.5,+15.1,070,0141,1695323955,15.037
70,0007,0010,0872.4,+14.9,071,0119,1695324255,15.104
70,0008,0011,0872.7,+15.1,070,0139,1695324555,15.171
70,0009,0012,0872.5,+14.9,071,0133,1695324855,15.163
74,0011,0015,0872.5,+15.1,070,0152,1695325155,15.157
70,0008,0011,0872.8,+15.1,069,0120,1695325455,15.151
70,0006,0008,0872.5,+15.0,068,0123,1695325755,15.147
64,0008,0011,0872.6,+15.0,069,0127,1695326355,15.12
72,0008,0011,0872.5,+15.0,070,0147,1695326655,15.104
74,0007,0010,0872.6,+14.9,070,0134,1695326955,15.097
72,0007,0010,0872.7,+14.7,071,0108,1695327255,15.084
66,0005,0007,0872.4,+14.9,070,0132,1695327555,15.079
70,0009,0012,0872.6,+15.0,070,0114,1695327855,15.14
61,0006,0008,0872.3,+14.9,070,0128,1695328155,15.215
66,0010,0013,0872.2,+14.8,071,0125,1695328455,15.2
66,0008,0011,0872.1,+14.9,070,0127,1695328755,15.201
70,0007,0010,0872.3,+15.0,070,0134,1695329055,15.201
66,0007,0010,0872.5,+15.0,070,0115,1695329355,15.173
64,0009,0012,0872.5,+15.0,071,0111,1695329655,15.169
72,0009,0012,0872.1,+15.0,070,0135,1695329955,15.153
72,0010,0013,0872.1,+15.1,071,0123,1695330255,15.133
72,0009,0012,0871.7,+15.1,070,0144,1695330555,15.141
72,0008,0011,0871.9,+15.0,071,0145,1695330855,15.144
70,0007,0010,0871.6,+15.2,070,0139,1695331155,15.121
66,0008,0011,0871.5,+15.2,071,0139,1695331455,15.174
66,0007,0010,0871.7,+15.0,072,0127,1695331755,15.258
66,0007,0010,0871.9,+15.1,070,0110,1695332055,15.244
72,0007,0010,0871.9,+15.1,071,0114,1695332355,15.246
66,0006,0008,0871.6,+15.0,071,0115,1695332655,15.235
66,0007,0010,0871.7,+15.1,071,0121,1695332955,15.218
66,0008,0011,0871.6,+15.0,072,0116,1695333255,15.214
66,0007,0010,0871.6,+15.0,072,0139,1695333555,15.219
64,0013,0017,0871.9,+14.9,072,0127,1695333855,15.203
72,0008,0011,0871.9,+14.7,073,0139,1695334155,15.222
70,0006,0008,0871.8,+14.6,073,0147,1695334455,15.202
66,0007,0010,0871.5,+14.8,073,0122,1695334755,15.187
70,0009,0012,0871.6,+14.9,073,0122,1695335055,15.233
70,0008,0011,0871.4,+14.8,073,0128,1695335355,15.315
66,0007,0010,0871.6,+14.8,073,0128,1695335655,15.322
72,0009,0012,0871.5,+14.7,073,0117,1695335955,15.319
66,0012,0016,0871.3,+14.9,072,0133,1695336255,15.282
70,0008,0011,0871.2,+14.7,073,0134,1695336555,15.278
66,0007,0010,0871.5,+15.0,070,0121,1695336855,15.275
66,0007,0010,0871.6,+15.0,070,0130,1695337155,15.257
72,0007,0010,0871.1,+14.8,071,0127,1695337455,15.262
66,0011,0015,0871.2,+14.8,073,0129,1695337755,15.243
72,0008,0011,0871.5,+14.7,073,0125,1695338055,15.228
72,0012,0016,0871.7,+15.1,070,0107,1695338355,15.223
66,0011,0015,0871.6,+14.8,071,0152,1695338655,15.267
74,0006,0008,0871.6,+14.8,072,0130,1695338955,15.37
74,0008,0011,0871.4,+14.8,071,0152,1695339255,15.342
78,0011,0015,0871.7,+14.7,072,0129,1695339555,15.369
72,0009,0012,0871.8,+14.6,071,0127,1695339855,15.339
72,0009,0012,0871.7,+14.6,070,0155,1695340455,15.329
72,0007,0010,0871.9,+14.3,073,0120,1695340755,15.314
72,0008,0011,0871.5,+14.4,072,0097,1695341055,15.321
72,0006,0008,0871.8,+14.2,071,0125,1695341355,15.293
72,0007,0010,0871.9,+14.3,072,0125,1695341955,15.283
66,0005,0007,0871.8,+14.3,071,0126,1695342255,15.336
74,0011,0015,0871.7,+14.1,072,0149,1695342555,15.418
66,0007,0010,0871.9,+14.3,072,0127,1695342855,15.417
66,0008,0011,0871.6,+14.1,073,0143,1695343155,15.384
72,0009,0012,0871.5,+14.2,072,0142,1695343455,15.386
74,0006,0008,0871.4,+14.0,072,0112,1695343755,15.388
66,0008,0011,0871.5,+14.0,073,0134,1695344055,15.37
72,0008,0011,0871.6,+14.1,072,0133,1695344355,15.397
99,0010,0013,0871.3,+14.0,073,0152,1695344655,15.367
74,0006,0008,0871.4,+14.1,072,0118,1695344955,15.361
66,0008,0011,0871.3,+14.1,071,0101,1695345255,15.365
72,0010,0013,0871.4,+14.1,072,0122,1695345555,15.332
74,0008,0011,0871.5,+14.1,072,0110,1695346155,15.476
74,0005,0007,0871.5,+14.0,071,0111,1695346455,15.473
66,0009,0012,0871.4,+14.0,072,0151,1695346755,15.453
66,0010,0013,0871.7,+14.1,070,0134,1695347055,15.444
72,0008,0011,0871.7,+14.1,071,0144,1695347355,15.436
66,0008,0011,0871.4,+14.1,070,0144,1695347655,15.434
66,0008,0011,0871.3,+14.3,065,0139,1695347955,15.438
66,0008,0011,0871.4,+14.1,070,0115,1695348255,15.512
72,0007,0010,0871.6,+14.2,068,0107,1695348555,15.413
66,0012,0016,0871.4,+14.2,070,0120,1695348855,15.392
64,0009,0012,0871.7,+14.5,066,0133,1695349155,15.39
66,0005,0007,0871.4,+14.5,068,0121,1695349455,15.458
74,0004,0006,0871.7,+14.5,069,0139,1695349755,15.527
72,0005,0007,0871.5,+14.4,070,0105,1695350055,15.517
74,0006,0008,0871.7,+14.2,071,0125,1695350355,15.518
70,0007,0010,0871.4,+14.5,069,0132,1695350655,15.544
74,0008,0011,0871.7,+14.5,069,0121,1695350955,15.494
74,0009,0012,0871.4,+14.7,069,0134,1695351255,15.496
72,0006,0008,0871.2,+14.7,067,0121,1695351555,15.502
74,0005,0007,0871.6,+14.6,069,0132,1695351855,15.473
66,0006,0008,0871.8,+14.6,068,0119,1695352155,15.465
74,0005,0007,0871.7,+14.6,069,0129,1695352455,15.451
66,0007,0010,0871.3,+14.4,070,0117,1695352755,15.455
72,0011,0015,0871.6,+14.4,071,0155,1695353055,15.501
66,0007,0010,0871.3,+14.5,070,0135,1695353355,15.603
64,0004,0006,0871.1,+14.7,063,0117,1695353655,15.586
72,0008,0011,0871.1,+16.0,053,0138,1695353955,15.57
64,0006,0008,0870.7,+15.4,059,0125,1695354255,15.642
74,0004,0006,0871.0,+16.3,052,0122,1695354555,15.591
74,0003,0005,0871.2,+15.6,060,0117,1695354855,15.543
70,0009,0012,0871.0,+14.8,066,0118,1695355455,15.509
74,0015,0021,0871.1,+14.5,069,0138,1695355755,15.513
74,0007,0010,0870.9,+15.0,064,0142,1695356055,15.506
70,0004,0006,0871.4,+14.5,068,0132,1695356355,15.491
70,0005,0007,0871.1,+14.7,066,0128,1695356655,15.549
70,0003,0005,0871.3,+14.7,066,0128,1695356955,15.622
74,0005,0007,0871.2,+14.8,064,0106,1695357255,15.618
74,0004,0006,0871.6,+15.0,064,0127,1695357555,15.635
72,0005,0007,0871.4,+14.9,066,0140,1695357855,15.598
76,0004,0006,0871.4,+14.9,065,0117,1695358155,15.61
72,0003,0005,0871.4,+14.7,066,0124,1695358455,15.588
70,0005,0007,0871.8,+15.0,064,0119,1695359055,15.567
70,0008,0011,0871.5,+15.0,064,0140,1695359355,15.565
72,0006,0008,0871.5,+15.1,061,0125,1695359655,15.617
76,0008,0011,0871.3,+15.1,063,0123,1695359955,15.547
76,0007,0010,0871.5,+15.1,063,0106,1695360255,15.602
76,0008,0011,0871.4,+15.1,063,0119,1695360555,15.723
76,0005,0007,0871.7,+15.0,064,0129,1695360855,15.681
99,0007,0010,0871.6,+15.0,065,0131,1695361155,15.673
76,0009,0012,0871.8,+15.0,066,0113,1695361455,15.694
74,0007,0010,0871.4,+15.4,065,0139,1695361755,15.67
72,0007,0010,0871.7,+15.5,066,0119,1695362055,15.635
74,0007,0010,0871.8,+15.6,067,0145,1695362355,15.634
76,0008,0011,0871.6,+15.8,066,0112,1695362655,15.626
74,0012,0016,0871.8,+15.8,067,0115,1695362955,15.635
76,0008,0011,0871.7,+15.9,067,0128,1695363255,15.612
72,0008,0011,0871.7,+15.9,067,0137,1695363555,15.597
76,0009,0012,0872.0,+15.8,067,0127,1695363855,15.67
74,0011,0015,0871.9,+15.8,067,0122,1695364155,15.724
70,0007,0010,0872.1,+16.0,066,0126,1695364455,15.722
70,0009,0012,0872.1,+15.7,068,0134,1695365055,15.723
72,0009,0012,0872.1,+15.7,068,0130,1695365355,15.707
70,0010,0013,0872.5,+15.8,067,0123,1695365955,15.721
74,0006,0008,0872.6,+15.9,068,0120,1695366255,15.693
74,0009,0012,0872.3,+16.2,066,0129,1695366555,15.684
74,0007,0010,0872.3,+16.5,066,0136,1695366855,15.671
74,0012,0016,0872.2,+16.6,066,0112,1695367155,15.68
74,0008,0011,0872.2,+17.0,063,0155,1695367455,15.728
72,0008,0011,0872.6,+17.7,060,0112,1695367755,15.801
72,0007,0010,0872.4,+17.8,059,0107,1695368055,15.788
76,0012,0016,0872.3,+18.7,057,0113,1695368655,15.766
70,0008,0011,0872.5,+19.0,054,0139,1695368955,15.757
74,0014,0018,0872.4,+19.8,051,0131,1695369255,15.77
76,0011,0015,0872.6,+20.3,046,0137,1695369855,15.727
76,0007,0010,0872.5,+20.6,047,0125,1695370155,15.733
78,0010,0013,0872.5,+21.0,047,0139,1695370455,15.731
80,0007,0010,0872.5,+20.9,045,0130,1695370755,15.706
80,0014,0018,0872.6,+21.5,045,0122,1695371055,15.783
78,0013,0017,0872.3,+21.3,045,0119,1695371355,15.852
76,0007,0010,0872.4,+21.5,042,0120,1695371655,15.834
80,0011,0015,0872.2,+21.7,043,0123,1695371955,15.811
82,0012,0016,0872.6,+21.6,045,0145,1695372255,15.84
82,0011,0015,0872.4,+22.3,043,0129,1695372555,15.792
82,0007,0010,0872.3,+22.3,044,0115,1695372855,15.779
82,0010,0013,0872.2,+22.5,042,0131,1695373155,15.785
80,0009,0012,0872.2,+22.2,043,0122,1695373455,15.77
82,0014,0018,0872.3,+22.9,041,0127,1695373755,15.759
80,0013,0017,0872.3,+23.2,039,0129,1695374055,15.745
80,0008,0011,0872.2,+23.6,041,0118,1695374355,15.745
78,0009,0012,0872.2,+23.1,038,0115,1695374655,15.796
80,0007,0010,0872.2,+23.6,039,0118,1695374955,15.868
82,0012,0016,0872.3,+24.0,038,0123,1695375255,15.872
82,0015,0021,0872.0,+24.5,037,0107,1695375555,15.885
82,0007,0010,0872.3,+24.4,037,0126,1695375855,15.844
78,0012,0016,0872.4,+24.9,038,0118,1695376155,15.843
82,0007,0010,0871.9,+24.4,037,0116,1695376455,15.817
80,0007,0010,0872.2,+24.4,038,0131,1695376755,15.815
80,0027,0037,0872.0,+24.2,037,0102,1695377055,15.834
82,0016,0022,0872.0,+25.1,037,0130,1695377356,16.079
82,0010,0013,0872.1,+24.2,037,0118,1695377655,15.795
82,0024,0032,0871.7,+24.6,037,0129,1695377955,15.798
78,0013,0017,0871.9,+25.5,034,0129,1695378255,15.852
78,0026,0036,0871.8,+26.2,035,0137,1695378555,15.931
84,0008,0011,0871.7,+26.4,035,0122,1695378855,15.908
84,0015,0021,0872.0,+26.5,034,0117,1695379155,15.955
82,0013,0017,0871.9,+26.9,033,0123,1695379455,15.891
84,0011,0015,0871.9,+26.9,033,0103,1695379755,15.897
82,0021,0028,0871.6,+27.2,032,0128,1695380055,15.89
78,0012,0016,0871.7,+26.8,031,0121,1695380355,15.865
80,0013,0017,0871.6,+27.5,033,0129,1695380655,15.892
82,0019,0026,0871.5,+27.0,032,0138,1695381255,15.861
82,0019,0026,0871.8,+26.1,035,0115,1695381555,15.835
86,0012,0016,0871.6,+27.7,030,0130,1695381855,15.9
86,0016,0022,0871.5,+27.6,031,0143,1695382155,15.988
86,0006,0008,0871.6,+28.7,030,0100,1695382455,15.971
84,0012,0016,0871.7,+26.8,031,0107,1695382755,15.971
86,0007,0010,0871.5,+27.5,033,0118,1695383055,15.953
86,0015,0021,0871.8,+26.5,031,0113,1695383355,15.941
84,0013,0017,0871.5,+28.0,032,0133,1695383655,15.932
80,0008,0011,0871.9,+27.4,032,0095,1695383955,15.927
82,0010,0013,0871.8,+28.7,032,0131,1695384255,15.915
84,0008,0011,0871.5,+25.4,034,0118,1695384555,15.898
82,0008,0011,0871.9,+26.0,033,0111,1695384855,15.884
82,0012,0016,0871.6,+26.6,033,0124,1695385155,15.88
82,0012,0016,0871.9,+25.5,035,0128,1695385455,15.933
82,0014,0018,0871.5,+25.8,036,0141,1695385756,16.029
82,0010,0013,0871.8,+25.7,039,0131,1695386056,16.01
84,0008,0011,0871.7,+25.3,035,0137,1695386355,15.985
84,0009,0012,0871.7,+25.7,036,0130,1695386655,15.971
78,0006,0008,0871.8,+24.7,038,0136,1695386956,16.049
78,0008,0011,0871.7,+24.6,038,0111,1695387255,15.969
80,0013,0017,0871.8,+24.7,039,0112,1695387555,15.962
80,0010,0013,0871.9,+24.2,039,0113,1695387855,15.958
82,0019,0026,0871.8,+24.7,040,0111,1695388155,15.961
99,0008,0011,0871.8,+24.7,041,0126,1695388455,15.919
82,0014,0018,0871.8,+24.6,041,0123,1695388755,15.915
84,0016,0022,0871.8,+24.2,040,0131,1695389055,15.958
84,0009,0012,0871.8,+24.7,040,0128,1695389356,16.053
82,0011,0015,0871.6,+24.4,038,0111,1695389656,16.051
99,0009,0012,0871.8,+23.9,042,0133,1695389956,16.043
78,0009,0012,0871.7,+24.1,041,0122,1695390256,16.022
78,0010,0013,0871.4,+24.2,039,0118,1695390556,16.014
99,0013,0017,0871.5,+24.3,041,0143,1695390855,15.996
82,0007,0010,0871.7,+24.1,042,0128,1695391155,15.986
84,0007,0010,0871.6,+24.0,041,0102,1695391455,15.983
82,0010,0013,0871.7,+22.9,046,0119,1695391755,15.967
82,0008,0011,0871.7,+24.0,042,0120,1695392055,15.945
84,0012,0016,0871.8,+23.4,044,0119,1695392355,15.953
82,0009,0012,0871.7,+22.3,051,0132,1695392655,15.998
80,0008,0011,0871.9,+22.1,052,0105,1695392956,16.08
84,0009,0012,0872.0,+22.0,053,0115,1695393256,16.061
99,0016,0022,0871.8,+21.5,053,0110,1695393556,16.073
84,0009,0012,0871.7,+21.4,054,0124,1695393856,16.055
82,0011,0015,0871.9,+21.3,055,0119,1695394156,16.056
84,0007,0010,0871.7,+21.1,054,0122,1695394456,16.048
84,0008,0011,0871.8,+21.4,054,0138,1695394756,16.034
84,0013,0017,0871.9,+20.9,055,0105,1695395056,16.001
82,0008,0011,0872.0,+20.9,055,0120,1695395355,15.992
78,0009,0012,0871.7,+19.7,059,0110,1695395655,15.992
78,0014,0018,0872.1,+20.0,058,0128,1695395955,15.992
99,0008,0011,0872.3,+19.2,060,0142,1695396556,16.13
82,0010,0013,0872.1,+19.7,058,0109,1695396856,16.12
80,0009,0012,0871.9,+19.5,059,0135,1695397156,16.096
84,0020,0027,0872.2,+19.4,059,0147,1695397456,16.1
80,0009,0012,0872.0,+18.9,061,0145,1695397756,16.099
99,0008,0011,0872.2,+19.4,060,0117,1695398056,16.086
78,0010,0013,0872.2,+19.1,060,0131,1695398356,16.074
99,0006,0008,0872.6,+19.3,060,0122,1695398656,16.075
84,0016,0022,0872.2,+19.5,059,0130,1695398956,16.053
86,0007,0010,0872.6,+19.4,058,0123,1695399556,16.029
84,0048,0065,0872.5,+19.6,057,0109,1695399856,16.097
99,0014,0018,0872.6,+21.5,059,0113,1695400156,16.178
84,0005,0007,0872.6,+19.5,057,0119,1695400456,16.165
80,0011,0015,0872.7,+19.4,058,0130,1695400756,16.15
88,0008,0011,0872.7,+18.8,059,0115,1695401056,16.167
99,0033,0045,0872.6,+23.5,059,0129,1695401356,16.129
99,0010,0013,0872.8,+19.5,058,0119,1695401656,16.125
74,0007,0010,0872.8,+19.4,057,0137,1695401956,16.127
99,0009,0012,0872.5,+19.0,057,0116,1695402256,16.108
64,0007,0010,0872.8,+19.2,057,0132,1695402556,16.093
66,0007,0010,0872.8,+18.9,057,0113,1695402856,16.089
99,0008,0011,0873.0,+18.4,060,0122,1695403156,16.086
78,0010,0013,0873.0,+18.7,059,0125,1695403456,16.134
72,0026,0036,0873.1,+18.4,059,0117,1695403756,16.211
72,0009,0012,0872.9,+18.5,059,0134,1695404056,16.219
82,0007,0010,0873.2,+18.4,058,0108,1695404356,16.197
72,0010,0013,0873.2,+18.4,059,0134,1695404656,16.18
74,0010,0013,0872.9,+18.3,059,0118,1695404956,16.213
70,0019,0026,0873.0,+18.2,059,0126,1695405256,16.167
74,0009,0012,0872.9,+18.1,060,0119,1695405556,16.165
74,0042,0057,0873.1,+18.0,061,0118,1695405856,16.168
70,0015,0021,0873.0,+17.8,062,0127,1695406156,16.143
72,0052,0070,0873.1,+17.9,060,0132,1695406456,16.151
70,0013,0017,0873.2,+18.1,059,0140,1695406756,16.136
76,0015,0021,0873.6,+17.7,061,0141,1695407356,16.257
74,0011,0015,0873.1,+18.3,057,0130,1695407656,16.259
72,0017,0023,0873.3,+17.9,060,0129,1695407956,16.256
82,0017,0023,0873.5,+17.5,062,0123,1695408256,16.248
61,0010,0013,0873.5,+17.7,061,0129,1695408556,16.234
66,0013,0017,0873.5,+17.6,062,0126,1695408856,16.251
72,0012,0016,0873.7,+17.4,062,0133,1695409156,16.236
72,0011,0015,0873.4,+17.7,061,0115,1695409456,16.203
72,0010,0013,0873.5,+17.7,061,0134,1695409756,16.209
74,0025,0034,0873.7,+17.5,062,0130,1695410056,16.185
78,0013,0017,0873.6,+17.6,062,0118,1695410356,16.189
76,0011,0015,0873.5,+17.5,062,0117,1695410656,16.228
80,0011,0015,0873.4,+17.7,062,0116,1695411556,16.298
70,0014,0018,0873.2,+17.9,060,0121,1695411856,16.296
76,0007,0010,0873.2,+17.9,060,0137,1695412156,16.267
76,0018,0024,0873.4,+18.0,060,0139,1695412456,16.264
99,0013,0017,0873.3,+18.0,061,0144,1695412756,16.274
80,0010,0013,0873.4,+18.0,060,0101,1695413056,16.254
78,0008,0011,0873.6,+17.9,062,0137,1695413356,16.252
76,0010,0013,0873.6,+17.8,063,0135,1695413656,16.229
74,0008,0011,0873.3,+18.0,062,0133,1695413956,16.22
76,0008,0011,0873.5,+17.8,063,0122,1695414256,16.276
74,0010,0013,0873.6,+17.8,063,0118,1695414556,16.37
78,0016,0022,0873.6,+17.7,062,0116,1695414856,16.357
78,0010,0013,0873.4,+17.5,064,0132,1695415156,16.351
76,0012,0016,0873.3,+17.6,063,0126,1695415456,16.39
74,0012,0016,0873.4,+17.4,063,0105,1695416056,16.319
74,0017,0023,0873.4,+17.6,062,0126,1695416356,16.323
76,0011,0015,0873.1,+17.3,062,0138,1695416956,16.303
74,0013,0017,0873.3,+17.1,064,0112,1695417256,16.304
74,0009,0012,0873.0,+17.0,065,0125,1695417556,16.275
74,0010,0013,0873.1,+17.1,064,0116,1695417856,16.361
76,0011,0015,0873.0,+17.0,064,0114,1695418156,16.424
74,0009,0012,0873.0,+17.0,064,0116,1695418456,16.411
76,0009,0012,0873.3,+16.5,066,0120,1695419656,16.427
76,0015,0021,0873.1,+16.7,065,0132,1695419956,16.37
74,0014,0018,0873.1,+16.4,066,0119,1695420256,16.363
74,0012,0016,0873.1,+16.7,064,0140,1695420556,16.344
76,0010,0013,0873.3,+16.9,064,0133,1695420856,16.415
76,0017,0023,0873.2,+16.4,067,0139,1695421156,16.322
76,0011,0015,0873.2,+16.7,065,0150,1695421456,16.416
76,0016,0022,0873.3,+16.8,064,0124,1695421756,16.471
76,0008,0011,0873.4,+16.8,065,0107,1695422056,16.472
74,0008,0011,0873.2,+16.7,065,0132,1695422356,16.446
76,0017,0023,0873.2,+16.6,065,0137,1695422656,16.429
74,0016,0022,0873.3,+16.8,063,0125,1695422956,16.432
74,0007,0010,0873.2,+16.7,064,0129,1695423256,16.427
74,0009,0012,0873.5,+16.8,064,0117,1695423556,16.411
76,0014,0018,0873.0,+16.6,065,0102,1695423856,16.411
74,0011,0015,0873.1,+16.5,065,0122,1695424156,16.378
99,0010,0013,0873.1,+16.6,064,0122,1695424456,16.368
76,0016,0022,0873.2,+16.7,064,0119,1695424756,16.356
74,0009,0012,0872.9,+16.5,065,0126,1695425056,16.408
76,0010,0013,0873.1,+16.5,065,0125,1695425656,16.486
76,0017,0023,0873.2,+16.3,065,0124,1695425956,16.477
76,0008,0011,0873.1,+16.5,065,0119,1695426256,16.469
74,0011,0015,0873.1,+16.5,064,0143,1695426556,16.47
74,0011,0015,0873.1,+16.5,064,0113,1695426856,16.455
74,0024,0032,0873.3,+16.5,065,0125,1695427156,16.455
74,0011,0015,0872.9,+16.5,064,0115,1695427456,16.444
74,0015,0021,0873.0,+16.4,064,0107,1695427756,16.425
74,0013,0017,0873.1,+16.4,064,0135,1695428056,16.42
72,0012,0016,0873.3,+16.3,064,0148,1695428356,16.402
76,0009,0012,0873.2,+16.4,065,0114,1695428656,16.461
74,0009,0012,0873.0,+16.5,064,0132,1695428956,16.54
74,0012,0016,0872.9,+16.5,065,0126,1695429256,16.527
76,0011,0015,0872.8,+16.4,064,0114,1695429556,16.53
76,0013,0017,0873.0,+16.4,064,0129,1695429856,16.547
76,0009,0012,0873.2,+16.3,066,0119,1695430156,16.512
76,0017,0023,0872.8,+16.5,065,0117,1695430456,16.492
76,0013,0017,0872.9,+16.3,066,0118,1695430756,16.504
74,0013,0017,0872.7,+16.5,065,0132,1695431056,16.498
76,0009,0012,0872.7,+16.5,065,0126,1695431356,16.49
74,0012,0016,0872.8,+16.5,064,0125,1695431956,16.468
80,0517,0697,0873.2,+19.7,061,0126,1695443560,40.458
82,0026,0036,0873.2,+17.5,057,0114,1695443860,40.414
80,0011,0015,0873.2,+17.0,059,0141,1695444160,40.408
78,0019,0026,0873.2,+16.8,060,0136,1695444460,40.417
78,0014,0018,0873.3,+16.6,059,0139,1695444760,40.404
78,0017,0023,0873.3,+16.5,060,0120,1695445060,40.379
74,0013,0017,0873.3,+16.6,060,0118,1695445360,40.364
80,0011,0015,0873.5,+16.5,059,0118,1695445660,40.342
82,0035,0048,0873.4,+16.5,060,0118,1695445960,40.328
78,0016,0022,0873.4,+16.5,060,0116,1695446560,40.342
78,0013,0017,0873.6,+16.5,060,0105,1695447760,40.447
82,0011,0015,0873.6,+16.7,058,0144,1695448360,40.436
80,0022,0029,0873.7,+17.0,059,0126,1695448660,40.435
82,0009,0012,0873.7,+16.9,059,0115,1695448960,40.426
78,0014,0018,0873.5,+16.9,058,0142,1695449260,40.422
76,0046,0063,0873.6,+17.0,058,0125,1695449560,40.412
78,0010,0013,0873.5,+17.0,057,0112,1695449860,40.398
76,0015,0021,0873.6,+17.0,056,0107,1695450160,40.393
80,0046,0063,0873.3,+17.1,056,0117,1695450460,40.542
82,0019,0026,0873.4,+17.2,056,0115,1695450760,40.522
80,0021,0028,0873.5,+17.4,055,0122,1695451060,40.509
78,0019,0026,0873.4,+17.3,056,0133,1695451360,40.522
80,0050,0068,0873.9,+17.4,056,0137,1695451660,40.493
76,0015,0021,0873.8,+17.3,056,0122,1695451960,40.501
80,0012,0016,0873.7,+17.5,055,0143,1695452260,40.489
84,0020,0027,0873.8,+17.5,056,0126,1695452560,40.468
78,0021,0028,0873.6,+17.6,055,0121,1695452860,40.475
78,0017,0023,0873.7,+17.8,055,0110,1695453160,40.449
99,0017,0023,0873.8,+18.0,054,0121,1695453460,40.437
82,0013,0017,0873.8,+18.3,054,0121,1695454060,40.576
80,0010,0013,0873.7,+18.4,054,0115,1695454360,40.58
80,0017,0023,0873.7,+19.0,051,0157,1695454660,40.589
82,0121,0163,0873.5,+19.8,050,0126,1695454960,40.55
82,0016,0022,0873.9,+20.0,049,0119,1695455260,40.549
76,0016,0022,0873.7,+20.5,048,0142,1695455560,40.533
76,0012,0016,0873.7,+21.2,048,0120,1695455860,40.558
80,0013,0017,0873.9,+21.4,048,0142,1695456160,40.504
80,0011,0015,0873.5,+22.1,047,0129,1695456460,40.496
78,0016,0022,0873.7,+22.4,046,0128,1695456760,40.487
76,0037,0050,0873.5,+22.7,045,0120,1695457060,40.484
76,0016,0022,0873.7,+23.1,044,0134,1695457360,40.483
78,0016,0022,0873.7,+23.3,043,0140,1695457660,40.615
78,0017,0023,0873.8,+23.9,039,0133,1695457960,40.592
78,0013,0017,0873.4,+24.6,034,0127,1695458560,40.588
74,0009,0012,0873.7,+25.6,030,0117,1695459160,40.625
99,0015,0021,0873.5,+25.3,028,0125,1695459460,40.55
76,0020,0027,0873.5,+26.2,027,0136,1695459760,40.597
76,0013,0017,0873.5,+25.8,028,0122,1695460060,40.546
76,0014,0018,0873.6,+26.8,028,0132,1695460360,40.541
82,0017,0023,0873.6,+26.9,027,0127,1695460960,40.535
76,0011,0015,0873.4,+27.1,025,0112,1695461260,40.655
74,0016,0022,0873.5,+27.2,023,0133,1695461560,40.643
76,0014,0018,0873.5,+27.6,027,0138,1695461860,40.639
72,0029,0039,0873.3,+26.7,022,0125,1695462160,40.677
74,0012,0016,0873.4,+28.0,025,0131,1695462460,40.656
74,0017,0023,0873.5,+28.3,023,0149,1695462760,40.602
72,0025,0034,0873.4,+28.2,023,0125,1695463060,40.597
74,0013,0017,0873.2,+28.4,021,0127,1695463360,40.595
72,0014,0018,0873.2,+29.3,023,0115,1695463660,40.581
74,0027,0037,0873.3,+29.6,021,0132,1695464260,40.58
78,0011,0015,0873.2,+28.9,025,0119,1695464560,40.585
80,0009,0012,0873.0,+28.9,022,0125,1695464860,40.71
80,0016,0022,0872.9,+28.8,024,0110,1695465160,40.695
82,0015,0021,0873.1,+29.1,024,0140,1695465460,40.695
82,0014,0018,0873.2,+28.5,024,0134,1695466060,40.654
99,0014,0018,0872.9,+29.2,024,0120,1695466360,40.655
80,0012,0016,0872.7,+29.5,022,0120,1695466660,40.654
80,0009,0012,0872.9,+28.6,025,0097,1695466960,40.635
80,0012,0016,0872.7,+29.1,024,0126,1695467260,40.624
78,0019,0026,0872.8,+29.7,022,0136,1695467560,40.618
78,0013,0017,0872.6,+28.7,024,0106,1695467860,40.61
99,0019,0026,0872.7,+29.1,024,0117,1695468160,40.641
99,0016,0022,0872.7,+30.0,023,0136,1695468460,40.742
82,0013,0017,0872.6,+30.5,023,0119,1695468760,40.74
78,0011,0015,0872.7,+29.7,023,0127,1695469060,40.736
80,0010,0013,0872.8,+31.0,022,0129,1695469360,40.717
78,0008,0011,0872.4,+29.9,022,0145,1695469960,40.695
78,0009,0012,0872.6,+29.7,022,0128,1695470260,40.721
80,0022,0029,0872.5,+30.0,021,0138,1695470560,40.686
80,0024,0032,0872.3,+30.3,023,0142,1695470860,40.668
80,0011,0015,0872.3,+29.4,022,0103,1695471160,40.669
80,0012,0016,0872.8,+28.2,023,0128,1695471460,40.654
78,0011,0015,0872.7,+28.2,025,0135,1695471760,40.663
80,0011,0015,0872.7,+28.4,026,0153,1695472060,40.795
80,0012,0016,0872.6,+27.8,025,0129,1695472360,40.788
80,0012,0016,0872.5,+27.6,025,0122,1695472660,40.771
78,0009,0012,0872.3,+27.7,026,0132,1695472960,40.802
82,0016,0022,0872.6,+27.0,027,0122,1695473260,40.749
82,0014,0018,0872.9,+27.0,027,0124,1695473560,40.795
99,0013,0017,0872.8,+26.9,027,0118,1695473860,40.741
80,0009,0012,0872.3,+26.8,028,0134,1695474160,40.718
80,0017,0023,0872.5,+26.6,029,0135,1695474460,40.715
80,0015,0021,0872.6,+26.9,028,0121,1695474760,40.705
84,0016,0022,0872.5,+26.6,030,0146,1695475060,40.685
74,0018,0024,0872.5,+26.7,031,0127,1695475360,40.699
76,0035,0048,0872.4,+26.0,037,0114,1695475660,40.836
76,0013,0017,0872.3,+25.2,038,0116,1695475960,40.823
78,0015,0021,0872.5,+25.1,040,0132,1695476260,40.847
99,0010,0013,0872.3,+24.7,042,0126,1695476560,40.801
80,0011,0015,0872.2,+25.2,038,0097,1695476860,40.793
82,0008,0011,0872.4,+24.2,041,0130,1695477160,40.766
78,0009,0012,0872.4,+23.9,044,0123,1695477760,40.759
80,0012,0016,0872.3,+24.0,041,0114,1695478060,40.755
82,0012,0016,0872.3,+23.8,043,0125,1695478360,40.75
84,0008,0011,0872.6,+23.6,044,0121,1695478660,40.734
82,0010,0013,0872.5,+22.8,045,0133,1695478960,40.747
82,0012,0016,0872.4,+23.6,044,0140,1695479260,40.882
99,0013,0017,0872.4,+23.2,040,0120,1695479560,40.855
80,0011,0015,0872.4,+23.3,044,0126,1695479860,40.853
80,0009,0012,0872.2,+23.1,045,0129,1695480460,40.832
80,0010,0013,0872.1,+23.1,045,0110,1695480760,40.831
80,0011,0015,0872.4,+21.8,048,0108,1695481060,40.802
80,0008,0011,0872.2,+22.1,048,0129,1695481360,40.783
99,0027,0037,0872.5,+22.4,046,0141,1695481660,40.838
78,0012,0016,0872.7,+21.1,050,0124,1695481960,40.779
80,0120,0161,0872.4,+22.1,048,0113,1695482260,40.775
80,0011,0015,0872.3,+21.7,048,0133,1695482560,40.768
76,0013,0017,0872.3,+21.7,048,0122,1695482860,40.9
78,0008,0011,0872.5,+21.3,050,0142,1695483160,40.888
80,0014,0018,0872.7,+21.0,050,0122,1695483460,40.91
80,0008,0011,0872.8,+21.2,051,0123,1695483760,40.883
80,0025,0034,0872.3,+21.8,050,0109,1695484060,40.872
82,0014,0018,0872.7,+21.1,050,0117,1695484360,40.871
80,0018,0024,0872.7,+20.9,051,0134,1695484660,40.878
82,0014,0018,0872.8,+20.8,051,0133,1695484960,40.837
84,0011,0015,0872.7,+20.6,051,0125,1695485260,40.833
84,0016,0022,0872.5,+20.6,051,0122,1695485560,40.831
84,0023,0031,0872.6,+20.7,050,0148,1695485860,40.817
88,0030,0042,0872.8,+20.8,049,0110,1695486160,40.825
82,0014,0018,0872.7,+20.5,048,0123,1695486460,40.946
78,0014,0018,0872.9,+20.6,048,0114,1695486760,40.941
78,0019,0026,0872.8,+20.6,047,0136,1695487060,40.926
84,0012,0016,0872.7,+20.7,048,0116,1695487360,40.926
74,0082,0111,0872.8,+20.6,048,0120,1695487660,40.909
78,0015,0021,0872.7,+20.5,048,0104,1695487960,40.904
78,0016,0022,0872.8,+20.2,049,0130,1695488260,40.888
78,0017,0023,0873.0,+20.4,048,0131,1695488560,40.885
74,0015,0021,0873.0,+20.1,050,0117,1695489160,40.87
80,0014,0018,0872.9,+20.0,049,0142,1695489460,40.85
72,0009,0012,0872.9,+20.0,048,0132,1695489760,40.848
74,0011,0015,0872.7,+19.9,048,0135,1695490061,41.015
66,0007,0010,0872.7,+19.7,049,0121,1695490360,40.993
74,0012,0016,0872.8,+20.4,054,0128,1695490660,40.976
82,0011,0015,0873.1,+19.7,049,0137,1695490960,40.965
82,0010,0013,0873.0,+19.3,053,0101,1695491260,40.963
76,0076,0102,0873.1,+19.6,049,0110,1695491560,40.951
78,0152,0204,0873.3,+19.3,049,0132,1695493193,53.027
82,0009,0012,0873.4,+19.4,049,0127,1695493493,53.072
80,0014,0018,0872.9,+19.5,047,0134,1695493793,53.112
78,0006,0008,0873.2,+19.5,047,0115,1695494093,53.093
78,0011,0015,0873.0,+20.1,047,0126,1695494393,53.073
74,0009,0012,0873.1,+19.1,051,0120,1695494693,53.079
78,0007,0010,0873.0,+19.0,052,0104,1695494993,53.062
84,0011,0015,0872.9,+18.8,052,0110,1695495293,53.052
74,0020,0027,0873.1,+19.1,052,0109,1695495593,53.054
78,0014,0018,0873.0,+19.2,053,0136,1695495893,53.049
78,0068,0092,0872.9,+19.2,052,0113,1695496193,53.025
78,0154,0207,0873.0,+19.0,052,0146,1695496493,53.024
74,0010,0013,0872.8,+20.0,046,0123,1695497093,53.1
74,0021,0028,0873.0,+19.9,047,0128,1695497393,53.149
99,0012,0016,0873.0,+19.6,048,0135,1695497693,53.151
76,0012,0016,0873.0,+20.1,047,0124,1695497993,53.148
74,0012,0016,0873.2,+19.7,049,0126,1695498293,53.135
74,0016,0022,0872.8,+20.0,048,0124,1695498593,53.117
74,0014,0018,0873.0,+20.3,046,0130,1695498893,53.095
76,0011,0015,0872.9,+20.2,047,0110,1695499193,53.104
76,0015,0021,0873.1,+20.1,047,0133,1695499493,53.07
76,0011,0015,0873.0,+19.8,049,0124,1695499793,53.069
78,0018,0024,0872.7,+19.3,051,0129,1695500093,53.06
76,0013,0017,0872.8,+19.6,050,0111,1695500393,53.05
76,0010,0013,0872.8,+19.4,052,0118,1695500693,53.124
74,0011,0015,0872.5,+19.4,052,0118,1695500993,53.197
74,0013,0017,0872.6,+19.6,051,0129,1695501293,53.18
72,0016,0022,0872.5,+20.1,047,0118,1695501593,53.177
74,0018,0024,0872.4,+19.4,053,0105,1695501893,53.155
99,0011,0015,0872.5,+19.4,052,0135,1695502193,53.15
76,0011,0015,0872.7,+19.0,055,0127,1695502493,53.154
76,0012,0016,0872.4,+19.6,050,0106,1695502793,53.166
74,0011,0015,0872.6,+18.8,055,0131,1695503117,17.551
74,0013,0017,0872.5,+18.9,053,0146,1695503393,53.144
76,0015,0021,0872.6,+18.8,054,0115,1695503693,53.117
74,0010,0013,0872.8,+18.6,056,0132,1695503993,53.085
76,0014,0018,0872.6,+19.1,054,0130,1695504293,53.171
74,0015,0021,0872.7,+18.6,055,0111,1695504593,53.227
74,0009,0012,0872.5,+18.7,055,0127,1695504893,53.222
74,0009,0012,0872.3,+18.7,054,0115,1695505193,53.216
74,0013,0017,0872.3,+18.4,056,0133,1695505493,53.208
76,0009,0012,0872.5,+18.5,054,0142,1695505793,53.2
76,0012,0016,0872.5,+18.6,054,0133,1695506093,53.182
72,0009,0012,0872.2,+18.6,055,0116,1695506393,53.187
76,0013,0017,0872.2,+18.4,055,0116,1695506693,53.163
99,0014,0018,0872.1,+18.2,056,0134,1695506993,53.164
74,0013,0017,0872.3,+18.4,054,0150,1695507593,53.155
74,0010,0013,0872.0,+18.3,055,0121,1695507893,53.222
78,0010,0013,0872.1,+18.1,056,0116,1695508193,53.284
78,0008,0011,0871.9,+17.8,057,0119,1695508793,53.253
74,0010,0013,0872.2,+17.8,056,0119,1695509093,53.246
76,0013,0017,0872.2,+17.8,055,0099,1695509393,53.245
74,0008,0011,0872.1,+17.9,055,0123,1695509693,53.224
78,0020,0027,0871.9,+17.8,055,0116,1695509993,53.243
74,0010,0013,0871.6,+18.4,053,0115,1695510293,53.23
78,0013,0017,0871.5,+17.9,056,0123,1695510593,53.206
74,0013,0017,0871.7,+17.6,057,0126,1695510893,53.193
74,0011,0015,0871.9,+17.7,057,0128,1695511193,53.182
78,0015,0021,0871.6,+17.9,056,0134,1695511493,53.278
74,0009,0012,0871.6,+17.6,057,0126,1695511793,53.328
72,0011,0015,0871.4,+17.5,059,0133,1695512393,53.308
78,0014,0018,0871.7,+17.6,059,0138,1695512693,53.304
74,0018,0024,0871.4,+17.5,060,0116,1695512993,53.312
74,0014,0018,0871.3,+17.4,060,0110,1695513593,53.273
74,0010,0013,0871.3,+17.4,060,0108,1695513893,53.261
78,0011,0015,0871.5,+17.6,059,0122,1695514193,53.25
74,0017,0023,0871.4,+17.4,060,0139,1695514793,53.252
74,0007,0010,0871.2,+17.4,060,0149,1695515093,53.337
74,0010,0013,0871.4,+17.4,060,0128,1695515393,53.383
78,0014,0018,0871.4,+17.3,060,0107,1695515693,53.38
78,0018,0024,0871.4,+17.3,060,0133,1695515993,53.355
74,0010,0013,0871.4,+17.3,059,0121,1695516293,53.367
78,0010,0013,0871.3,+17.5,058,0123,1695516593,53.355
78,0010,0013,0871.3,+17.3,058,0115,1695516893,53.341
78,0016,0022,0871.4,+17.4,058,0124,1695517193,53.327
74,0012,0016,0871.3,+17.2,058,0119,1695517493,53.337
78,0018,0024,0871.6,+17.2,059,0124,1695517793,53.324
78,0008,0011,0871.3,+17.2,057,0138,1695518093,53.298
78,0015,0021,0871.4,+17.1,057,0134,1695518393,53.298
78,0009,0012,0871.3,+17.2,056,0133,1695518693,53.376
78,0016,0022,0871.3,+17.2,056,0131,1695518993,53.425
78,0012,0016,0871.1,+17.2,055,0117,1695519293,53.425
78,0011,0015,0871.2,+17.1,056,0134,1695519593,53.444
78,0012,0016,0871.3,+17.0,057,0117,1695519893,53.43
74,0014,0018,0871.2,+16.9,057,0119,1695520193,53.389
99,0009,0012,0871.1,+16.9,058,0124,1695520493,53.384
74,0014,0018,0871.3,+16.7,058,0135,1695520793,53.402
78,0010,0013,0871.1,+16.9,057,0118,1695521093,53.367
76,0016,0022,0871.1,+16.8,056,0129,1695521393,53.357
74,0024,0032,0871.0,+17.0,055,0114,1695521693,53.362
76,0015,0021,0871.0,+16.9,056,0120,1695521993,53.346
78,0015,0021,0870.9,+17.0,055,0110,1695522293,53.424
78,0010,0013,0870.9,+17.0,055,0125,1695522593,53.478
78,0011,0015,0870.9,+17.0,054,0118,1695522893,53.467
74,0011,0015,0870.6,+17.0,055,0103,1695523193,53.457
99,0016,0022,0870.8,+17.0,055,0144,1695523493,53.479
74,0011,0015,0871.0,+17.2,054,0143,1695523793,53.442
74,0014,0018,0870.7,+17.1,055,0132,1695524093,53.531
78,0013,0017,0870.8,+17.1,055,0128,1695524393,53.425
76,0014,0018,0870.8,+17.1,055,0115,1695524693,53.416
78,0016,0022,0870.8,+17.2,055,0138,1695532062,42.151
78,0015,0021,0870.9,+17.5,054,0139,1695532362,42.175
74,0018,0024,0870.8,+19.3,051,0110,1695532662,42.109
80,0026,0036,0871.1,+17.8,054,0132,1695533562,42.221
74,0015,0021,0870.8,+17.5,054,0096,1695533862,42.222
76,0020,0027,0871.0,+17.9,054,0131,1695534162,42.207
72,0013,0017,0870.9,+17.7,055,0114,1695534462,42.199
74,0014,0018,0871.2,+17.8,055,0119,1695535062,42.178
70,0039,0053,0871.1,+18.2,054,0119,1695535662,42.172
80,0017,0023,0871.2,+18.2,054,0117,1695538062,42.249
99,0018,0024,0871.2,+18.6,054,0122,1695538662,42.261
74,0020,0027,0871.4,+18.7,054,0118,1695538962,42.251
74,0017,0023,0871.2,+19.1,054,0123,1695539262,42.221
72,0021,0028,0871.2,+18.8,054,0130,1695539562,42.213
70,0022,0029,0871.1,+19.7,049,0141,1695539862,42.239
72,0021,0028,0871.1,+19.9,051,0130,1695540462,42.331
76,0017,0023,0871.3,+20.1,050,0128,1695540762,42.328
76,0014,0018,0871.1,+21.0,048,0126,1695541662,42.308
72,0014,0018,0871.0,+21.0,047,0144,1695541962,42.304
76,0013,0017,0871.2,+21.8,046,0121,1695542262,42.304
72,0015,0021,0871.0,+21.6,047,0146,1695542562,42.287
72,0012,0016,0871.0,+21.9,046,0122,1695542862,42.273
78,0016,0022,0871.1,+22.3,047,0138,1695543162,42.249
76,0014,0018,0870.9,+22.2,048,0113,1695543462,42.256
78,0013,0017,0870.9,+22.4,047,0111,1695543762,42.267
74,0015,0021,0871.2,+22.6,047,0133,1695544662,42.416
72,0017,0023,0871.2,+22.5,048,0132,1695544962,42.349
78,0014,0018,0871.0,+22.8,048,0158,1695545562,42.322
74,0017,0023,0871.1,+22.9,047,0141,1695545862,42.32
70,0011,0015,0871.1,+22.6,048,0124,1695546162,42.318
80,0015,0021,0871.1,+23.0,047,0133,1695546762,42.297
80,0010,0013,0871.0,+23.5,045,0117,1695547062,42.289
99,0019,0026,0871.0,+23.2,045,0129,1695547362,42.298
78,0016,0022,0870.9,+23.9,046,0127,1695547662,42.433
78,0011,0015,0870.9,+23.9,043,0125,1695547962,42.418
76,0012,0016,0871.0,+24.3,045,0117,1695548262,42.395
76,0016,0022,0870.9,+24.0,048,0114,1695548862,42.381
74,0017,0023,0870.8,+24.1,042,0124,1695549162,42.376
82,0010,0013,0871.0,+24.4,044,0135,1695549762,42.366
80,0019,0026,0871.0,+24.8,043,0131,1695550062,42.345
76,0022,0029,0870.9,+24.5,035,0120,1695551262,42.46
80,0008,0011,0870.9,+25.4,037,0143,1695552162,42.421
78,0012,0016,0870.9,+24.9,043,0121,1695552462,42.425
82,0018,0024,0870.6,+26.7,035,0128,1695553362,42.4
76,0016,0022,0870.8,+27.2,034,0126,1695553662,42.451
72,0016,0022,0870.7,+27.1,033,0132,1695553962,42.392
80,0019,0026,0870.8,+27.2,037,0130,1695554262,42.396
80,0016,0022,0870.5,+28.4,034,0132,1695554862,42.516
76,0012,0016,0870.8,+26.7,037,0121,1695555162,42.504
80,0012,0016,0870.9,+27.8,035,0148,1695556062,42.459
80,0015,0021,0871.1,+26.4,033,0112,1695556362,42.46
82,0015,0021,0870.7,+25.7,037,0115,1695557562,42.408
76,0018,0024,0870.8,+25.4,036,0144,1695557862,42.4
80,0014,0018,0871.1,+25.2,036,0143,1695558162,42.408
80,0016,0022,0871.0,+25.5,038,0145,1695558462,42.534
82,0015,0021,0871.0,+25.7,038,0142,1695558762,42.531
80,0017,0023,0870.9,+24.9,039,0130,1695559062,42.51
78,0013,0017,0871.2,+24.7,041,0129,1695559362,42.499
78,0010,0013,0871.2,+24.7,039,0119,1695559662,42.49
82,0023,0031,0871.0,+24.6,039,0134,1695559962,42.607
78,0020,0027,0871.2,+24.1,039,0134,1695560562,42.56
80,0011,0015,0871.3,+24.4,042,0145,1695561162,42.448
80,0010,0013,0871.2,+23.2,047,0139,1695562362,42.562
82,0015,0021,0871.0,+23.2,047,0144,1695564162,42.512
76,0012,0016,0871.2,+23.2,047,0131,1695564462,42.527
72,0029,0039,0871.1,+23.4,045,0113,1695564762,42.488
80,0014,0018,0871.0,+23.2,047,0114,1695565062,42.487
78,0015,0021,0871.2,+23.5,040,0138,1695565962,42.613
78,0010,0013,0871.0,+23.1,040,0112,1695566562,42.635
76,0011,0015,0871.3,+23.0,040,0120,1695566862,42.575
86,0012,0016,0871.4,+22.8,040,0145,1695568062,42.54
84,0010,0013,0871.3,+22.8,040,0118,1695568362,42.518
84,0012,0016,0871.5,+22.7,040,0121,1695568662,42.518
84,0012,0016,0871.5,+22.8,040,0134,1695568962,42.538
82,0014,0018,0871.4,+22.4,042,0123,1695569262,42.659
78,0010,0013,0871.6,+22.3,041,0112,1695569862,42.641
74,0012,0016,0871.3,+22.1,041,0111,1695570162,42.64
78,0013,0017,0871.5,+22.0,041,0129,1695570462,42.601
76,0018,0024,0871.5,+21.9,042,0130,1695571662,42.583
80,0009,0012,0871.7,+21.7,042,0130,1695571962,42.57
72,0025,0034,0871.7,+21.3,042,0143,1695572862,42.7
74,0010,0013,0871.6,+21.3,042,0133,1695573162,42.683
80,0010,0013,0871.8,+21.1,042,0121,1695573762,42.913
70,0010,0013,0871.9,+21.0,042,0112,1695574062,42.672
76,0010,0013,0871.9,+20.9,042,0139,1695574362,42.653
80,0014,0018,0871.8,+21.1,042,0132,1695574662,42.693
80,0013,0017,0871.8,+21.1,042,0133,1695574962,42.619
66,0014,0018,0872.0,+20.8,043,0124,1695575262,42.615
99,0017,0023,0871.7,+20.8,044,0126,1695575562,42.623
78,0009,0012,0871.8,+21.1,044,0124,1695575862,42.714
78,0015,0021,0871.7,+20.5,046,0137,1695576762,42.742
78,0008,0011,0871.9,+20.1,049,0107,1695577362,42.714
80,0011,0015,0871.8,+19.9,052,0136,1695578562,42.681
78,0009,0012,0872.0,+19.7,053,0114,1695578862,42.673
78,0012,0016,0872.3,+19.7,053,0122,1695579162,42.667
80,0010,0013,0872.0,+19.7,054,0138,1695579462,42.659
80,0013,0017,0871.9,+19.5,055,0129,1695579762,42.658
78,0009,0012,0872.2,+19.7,054,0133,1695580062,42.804
80,0009,0012,0872.2,+19.6,056,0138,1695580362,42.798
78,0011,0015,0872.2,+19.6,056,0128,1695580662,42.766
78,0009,0012,0872.2,+19.5,056,0141,1695580962,42.752
74,0010,0013,0872.1,+19.6,056,0117,1695581262,42.747
78,0014,0018,0872.1,+19.5,057,0117,1695581562,42.901
76,0008,0011,0872.0,+19.5,057,0135,1695581862,42.735
74,0009,0012,0872.1,+19.5,057,0129,1695582162,42.72
78,0013,0017,0872.1,+19.6,057,0150,1695582462,42.721
80,0011,0015,0872.1,+19.5,057,0140,1695582762,42.696
78,0008,0011,0872.1,+19.4,057,0127,1695583062,42.693
78,0011,0015,0872.0,+19.3,056,0118,1695583962,42.815
74,0010,0013,0872.3,+19.2,056,0119,1695584262,42.786
78,0008,0011,0872.4,+19.4,055,0119,1695584562,42.789
78,0011,0015,0872.2,+19.2,056,0133,1695584862,42.813
78,0010,0013,0872.6,+19.0,057,0130,1695585462,42.77
78,0015,0021,0872.6,+19.0,054,0121,1695586362,42.748
74,0008,0011,0872.2,+19.1,053,0145,1695586662,42.737
78,0012,0016,0872.3,+18.9,053,0131,1695586962,42.74
74,0007,0010,0872.5,+18.9,053,0117,1695587262,42.869
74,0007,0010,0872.6,+18.9,052,0143,1695587562,42.856
80,0007,0010,0872.4,+18.6,052,0122,1695588162,42.844
78,0010,0013,0872.4,+18.6,054,0127,1695588462,42.835
74,0015,0021,0872.3,+18.3,054,0115,1695588762,42.834
74,0008,0011,0872.6,+18.5,052,0133,1695589362,42.821
74,0010,0013,0872.1,+18.3,053,0130,1695589962,42.806
78,0011,0015,0872.6,+18.2,053,0145,1695590562,42.788
74,0013,0017,0872.1,+18.3,051,0119,1695590862,42.917
78,0009,0012,0872.1,+18.3,052,0120,1695591162,42.913
74,0013,0017,0872.2,+18.0,054,0120,1695592362,42.882
78,0009,0012,0872.1,+18.2,053,0141,1695592662,42.871
74,0022,0029,0872.4,+18.0,055,0111,1695593262,42.85
78,0009,0012,0872.1,+18.1,055,0126,1695594162,42.841
78,0010,0013,0872.1,+18.1,054,0112,1695595062,42.962
78,0009,0012,0872.0,+18.1,054,0121,1695595962,42.957
78,0008,0011,0872.3,+17.4,059,0128,1695596562,42.919
80,0012,0016,0872.1,+17.4,059,0109,1695596862,42.899
78,0017,0023,0872.3,+17.4,058,0139,1695597462,42.903
78,0015,0021,0872.3,+16.9,060,0107,1695598662,43
74,0006,0008,0871.9,+16.9,061,0115,1695598962,42.99
78,0007,0010,0871.9,+17.0,060,0116,1695599562,42.988
78,0006,0008,0872.3,+17.1,060,0117,1695599862,42.971
76,0007,0010,0871.9,+16.8,061,0136,1695600462,42.966
78,0009,0012,0871.8,+16.9,060,0119,1695600762,42.946
78,0007,0010,0871.9,+16.8,061,0115,1695601062,42.935
78,0006,0008,0872.0,+16.7,061,0102,1695601362,42.929
78,0008,0011,0872.2,+16.5,062,0133,1695601963,43.051
74,0015,0021,0872.0,+16.6,060,0116,1695602563,43.041
78,0011,0015,0872.1,+16.8,058,0122,1695603163,43.012
76,0009,0012,0871.9,+16.9,055,0149,1695603463,43.003
72,0014,0018,0871.8,+16.9,056,0119,1695603763,43.079
74,0011,0015,0872.1,+16.5,058,0105,1695604362,42.982
78,0010,0013,0872.0,+16.6,057,0118,1695604662,42.973
74,0017,0023,0871.9,+16.0,061,0132,1695605863,43.105
78,0014,0018,0871.8,+16.1,061,0128,1695606463,43.075
72,0010,0013,0871.7,+15.8,060,0128,1695607363,43.052
78,0013,0017,0872.0,+15.6,061,0111,1695608263,43.029
74,0012,0016,0872.0,+15.3,063,0133,1695608863,43.169
78,0017,0023,0871.9,+15.3,063,0121,1695609163,43.167
78,0009,0012,0871.8,+15.4,063,0149,1695609763,43.235
76,0015,0021,0872.1,+15.2,063,0130,1695610363,43.137
78,0010,0013,0872.1,+15.2,063,0135,1695610663,43.122
74,0015,0021,0872.0,+15.2,064,0115,1695611263,43.091
74,0009,0012,0871.9,+15.2,064,0132,1695611563,43.082
78,0010,0013,0872.3,+15.0,064,0125,1695612463,43.221
72,0015,0021,0872.2,+14.9,065,0123,1695613063,43.209
72,0010,0013,0872.2,+15.1,064,0108,1695613363,43.205
74,0009,0012,0872.1,+15.0,064,0140,1695613963,43.166
78,0010,0013,0872.3,+15.0,065,0125,1695614263,43.194
74,0013,0017,0872.3,+15.0,065,0119,1695614563,43.187
78,0009,0012,0872.2,+14.7,066,0126,1695615463,43.154
78,0008,0011,0872.2,+14.9,066,0138,1695616063,43.295
76,0029,0039,0872.4,+14.9,065,0111,1695616363,43.274
78,0018,0024,0872.2,+14.8,064,0126,1695616663,43.255
72,0012,0016,0872.2,+14.8,065,0128,1695616963,43.241
80,0011,0015,0872.4,+14.7,066,0133,1695617263,43.256
78,0013,0017,0872.3,+14.6,066,0112,1695617563,43.243
72,0011,0015,0872.2,+14.8,065,0117,1695618163,43.233
80,0023,0031,0872.4,+15.1,063,0138,1695619063,43.186
82,0006,0008,0872.6,+15.1,063,0104,1695619363,43.197
72,0078,0106,0872.4,+15.1,063,0111,1695619663,43.327
78,0066,0090,0872.6,+15.3,063,0108,1695619963,43.32
78,0011,0015,0872.4,+15.4,064,0156,1695620263,43.317
76,0011,0015,0872.4,+15.2,065,0135,1695620563,43.301
72,0014,0018,0872.5,+15.5,065,0129,1695621463,43.265
66,0008,0011,0872.5,+15.3,067,0124,1695621763,43.269
82,0010,0013,0872.6,+15.4,065,0145,1695622063,43.311
74,0017,0023,0872.7,+16.6,063,0133,1695622363,43.247
66,0014,0018,0872.6,+16.0,062,0121,1695622963,43.253
70,0009,0012,0872.9,+16.1,062,0112,1695623263,43.375
66,0077,0103,0872.8,+16.4,061,0123,1695623563,43.474
66,0035,0048,0873.0,+16.3,063,0114,1695623863,43.357
70,0014,0018,0873.0,+16.3,063,0117,1695624163,43.348
76,0017,0023,0873.1,+16.4,061,0141,1695624463,43.33
72,0015,0021,0873.0,+16.3,066,0147,1695624763,43.323
66,0014,0018,0873.1,+16.5,062,0144,1695625063,43.312
70,0007,0010,0873.4,+16.3,063,0123,1695625363,43.315
74,0008,0011,0873.0,+16.1,063,0141,1695625663,43.31
70,0033,0045,0873.4,+16.9,061,0114,1695626263,43.281
74,0010,0013,0873.1,+16.9,062,0127,1695626563,43.294
66,0005,0007,0873.1,+17.3,056,0126,1695627763,43.386
72,0004,0006,0873.4,+18.0,052,0121,1695628363,43.402
76,0007,0010,0873.3,+18.9,051,0115,1695628663,43.359
74,0006,0008,0872.8,+19.5,050,0130,1695629863,43.41
82,0006,0008,0872.9,+19.8,048,0109,1695630463,43.451
76,0018,0024,0873.2,+20.1,047,0118,1695631363,43.472
66,0008,0011,0873.1,+19.8,046,0127,1695631663,43.42
78,0005,0007,0873.3,+20.2,045,0122,1695631963,43.418
72,0005,0007,0873.1,+20.7,048,0111,1695632263,43.408
70,0006,0008,0873.3,+20.2,043,0117,1695632563,43.403
66,0005,0007,0873.2,+20.8,042,0125,1695632863,43.401
70,0004,0006,0873.2,+20.8,044,0132,1695633163,43.388
70,0006,0008,0873.4,+21.0,043,0137,1695633463,43.38
70,0011,0015,0873.5,+21.2,040,0113,1695633763,43.418
66,0007,0010,0873.0,+21.2,043,0127,1695634363,43.508
74,0006,0008,0873.3,+21.5,042,0135,1695634663,43.651
78,0004,0006,0873.0,+20.9,043,0125,1695634963,43.502
66,0005,0007,0873.4,+21.5,041,0123,1695635263,43.467
78,0006,0008,0873.2,+21.9,041,0131,1695635563,43.481
72,0010,0013,0873.2,+21.9,038,0139,1695636163,43.441
78,0006,0008,0873.2,+21.3,039,0123,1695636463,43.428
78,0005,0007,0873.5,+21.5,038,0132,1695636763,43.417
66,0006,0008,0873.2,+20.9,045,0128,1695637063,43.405
70,0005,0007,0873.3,+21.4,045,0116,1695637663,43.604
78,0004,0006,0873.2,+21.5,041,0118,1695637963,43.533
70,0005,0007,0873.3,+20.9,040,0117,1695638563,43.506
70,0007,0010,0873.4,+21.5,042,0120,1695639163,43.529
78,0010,0013,0873.2,+21.8,041,0126,1695640063,43.48
80,0017,0023,0873.2,+21.9,039,0124,1695640363,43.467
74,0006,0008,0873.2,+20.8,042,0131,1695640663,43.455
70,0006,0008,0873.3,+21.0,044,0127,1695641563,43.59
80,0010,0013,0873.2,+21.9,046,0151,1695641863,43.575
78,0005,0007,0873.1,+21.8,043,0144,1695642163,43.574
78,0008,0011,0873.2,+22.3,042,0116,1695642463,43.551
80,0005,0007,0873.2,+21.4,046,0126,1695643063,43.541
80,0007,0010,0873.2,+21.9,043,0111,1695643363,43.532
82,0012,0016,0873.0,+21.3,043,0137,1695643663,43.515
78,0004,0006,0873.0,+21.8,047,0133,1695643963,43.512
66,0009,0012,0873.2,+22.0,044,0124,1695644263,43.501
72,0006,0008,0873.1,+21.3,044,0130,1695644563,43.517
99,0007,0010,0873.6,+21.3,045,0125,1695645463,43.616
80,0006,0008,0873.5,+21.6,046,0119,1695645763,43.617
66,0005,0007,0873.0,+21.8,042,0123,1695646063,43.591
70,0005,0007,0873.0,+21.3,043,0124,1695646363,43.667
80,0006,0008,0873.3,+21.2,042,0117,1695646663,43.581
80,0004,0006,0873.4,+21.1,040,0122,1695646963,43.569
78,0005,0007,0873.3,+20.8,043,0136,1695647263,43.564
66,0006,0008,0873.2,+20.8,046,0110,1695647863,43.535
78,0005,0007,0873.0,+20.5,042,0140,1695648163,43.586
74,0005,0007,0873.5,+20.7,040,0127,1695648763,43.673
72,0006,0008,0873.4,+20.1,046,0147,1695649063,43.65
80,0007,0010,0873.1,+19.7,049,0111,1695649363,43.655
80,0005,0007,0873.3,+20.1,049,0126,1695649963,43.628
72,0005,0007,0873.5,+20.1,046,0125,1695650263,43.627
80,0007,0010,0873.4,+19.8,051,0126,1695650563,43.765
74,0006,0008,0873.5,+20.0,049,0117,1695650863,43.592
74,0008,0011,0873.7,+20.8,045,0129,1695651163,43.6
74,0007,0010,0873.5,+19.5,049,0132,1695651463,43.651
80,0006,0008,0873.4,+19.3,049,0119,1695651763,43.613
80,0007,0010,0873.4,+19.4,046,0115,1695652063,43.773
74,0004,0006,0873.5,+19.3,047,0128,1695652663,43.744
80,0005,0007,0873.5,+19.1,047,0148,1695652963,43.685
74,0005,0007,0873.6,+19.5,044,0131,1695653263,43.682
80,0005,0007,0873.5,+19.1,045,0112,1695653563,43.661
80,0006,0008,0873.6,+18.7,047,0122,1695654163,43.649
74,0007,0010,0873.4,+18.2,052,0134,1695655063,43.647
76,0006,0008,0873.8,+18.1,054,0110,1695655963,43.749
76,0008,0011,0873.8,+18.0,054,0114,1695656563,43.731
78,0009,0012,0873.9,+18.0,053,0125,1695656863,43.725
78,0009,0012,0873.9,+17.5,054,0141,1695657463,43.807
72,0033,0045,0873.9,+18.1,051,0116,1695657763,43.694
76,0006,0008,0873.7,+17.6,052,0130,1695658963,43.682
78,0006,0008,0873.6,+17.8,050,0121,1695659563,43.804
76,0007,0010,0873.7,+17.8,051,0130,1695659863,43.799
74,0008,0011,0874.0,+17.2,054,0117,1695661063,43.754
82,0007,0010,0873.9,+17.4,053,0120,1695661363,43.821
72,0011,0015,0874.0,+17.0,055,0112,1695662563,43.727
72,0005,0007,0874.3,+17.2,054,0133,1695663463,43.858
80,0011,0015,0874.0,+17.0,055,0103,1695664663,43.822
80,0011,0015,0874.2,+17.0,056,0112,1695665263,43.823
80,0008,0011,0874.3,+16.7,058,0114,1695666163,43.796
72,0007,0010,0874.4,+16.9,056,0131,1695666763,43.89
82,0010,0013,0874.4,+17.1,055,0120,1695667063,43.887
80,0007,0010,0874.4,+16.5,056,0128,1695668263,43.875
80,0010,0013,0874.3,+16.5,056,0122,1695668563,43.849
80,0007,0010,0874.5,+16.5,055,0106,1695668863,43.839
80,0009,0012,0874.7,+16.2,057,0131,1695669163,43.827
80,0006,0008,0874.3,+15.9,057,0114,1695669463,43.812
80,0008,0011,0874.7,+16.4,055,0118,1695669763,43.849
80,0006,0008,0874.5,+16.0,057,0134,1695670063,43.963
80,0010,0013,0874.4,+15.9,057,0143,1695670363,43.953
80,0008,0011,0874.4,+15.8,057,0133,1695670663,43.942
80,0006,0008,0874.4,+16.0,056,0113,1695670963,43.932
80,0007,0010,0874.5,+15.7,057,0143,1695671263,43.943
80,0004,0006,0874.5,+15.8,054,0125,1695671563,43.929
80,0006,0008,0874.5,+15.6,053,0122,1695671863,43.897
80,0005,0007,0874.3,+15.5,053,0132,1695672163,43.892
74,0006,0008,0874.3,+15.5,052,0110,1695672463,43.901
74,0006,0008,0874.0,+15.3,051,0130,1695672763,43.869
76,0005,0007,0874.5,+15.6,050,0127,1695673063,43.869
76,0007,0010,0874.3,+15.1,047,0114,1695673964,44.008
80,0003,0005,0874.2,+15.1,048,0110,1695674263,43.993
76,0005,0007,0873.9,+15.2,045,0144,1695674563,43.979
76,0006,0008,0874.1,+15.1,044,0123,1695674863,43.976
82,0007,0010,0874.2,+15.0,049,0116,1695675463,43.941
80,0009,0012,0874.2,+15.1,047,0109,1695675763,43.945
80,0004,0006,0873.7,+14.8,048,0127,1695676085,5.062
76,0010,0013,0873.9,+15.0,044,0109,1695676363,43.924
76,0008,0011,0873.5,+14.8,044,0128,1695676663,43.913
80,0003,0005,0874.0,+15.0,030,0127,1695677864,44.033
80,0003,0005,0874.0,+14.9,031,0103,1695678164,44.028
74,0004,0006,0873.8,+14.9,035,0128,1695678464,44.01
80,0010,0013,0874.0,+15.0,035,0104,1695679063,43.994
74,0004,0006,0873.6,+15.0,034,0112,1695679363,43.99
80,0004,0006,0873.8,+14.9,034,0119,1695679663,43.997
74,0003,0005,0873.4,+14.6,037,0125,1695679963,43.981
80,0004,0006,0873.5,+15.0,035,0140,1695680263,43.981
76,0006,0008,0873.3,+15.0,036,0137,1695680563,43.997
76,0006,0008,0873.3,+15.0,036,0131,1695680864,44.105
80,0003,0005,0873.5,+15.1,034,0133,1695681464,44.09
74,0008,0011,0873.4,+14.4,041,0140,1695682064,44.072
80,0006,0008,0873.3,+14.6,037,0117,1695682364,44.07
74,0004,0006,0873.3,+15.0,037,0120,1695682664,44.063
80,0004,0006,0873.3,+14.7,040,0118,1695682964,44.068
80,0004,0006,0873.4,+15.0,041,0128,1695683564,44.037
80,0004,0006,0873.1,+15.4,037,0126,1695683864,44.035
80,0005,0007,0873.1,+14.8,041,0118,1695684464,44.2
76,0005,0007,0873.3,+15.0,040,0121,1695685064,44.145
80,0005,0007,0873.3,+15.1,042,0120,1695685664,44.15
74,0007,0010,0873.1,+15.2,041,0124,1695685964,44.116
80,0005,0007,0873.0,+14.8,043,0121,1695686564,44.1
76,0005,0007,0873.3,+15.1,043,0152,1695687764,44.087
76,0008,0011,0873.1,+14.5,045,0125,1695688364,44.214
74,0005,0007,0873.0,+14.2,049,0125,1695689264,44.182
80,0009,0012,0872.9,+14.2,049,0108,1695689564,44.22
82,0009,0012,0873.1,+14.1,048,0135,1695689864,44.238
82,0005,0007,0872.9,+14.9,040,0114,1695691064,44.207
80,0007,0010,0873.1,+14.4,044,0108,1695691664,44.275
76,0006,0008,0872.8,+14.5,045,0131,1695692264,44.259
76,0005,0007,0873.0,+14.5,045,0133,1695692864,44.271
80,0006,0008,0872.5,+14.7,045,0129,1695694064,44.206
82,0008,0011,0872.9,+14.6,045,0129,1695694664,44.266
80,0007,0010,0872.5,+14.1,049,0132,1695696164,44.305
80,0008,0011,0872.9,+14.0,050,0113,1695696464,44.296
80,0008,0011,0872.7,+13.8,052,0139,1695697064,44.274
76,0008,0011,0872.7,+13.9,052,0134,1695697364,44.267
82,0007,0010,0872.7,+13.7,052,0117,1695697664,44.277
76,0008,0011,0872.9,+14.0,048,0136,1695698864,44.485
76,0006,0008,0872.6,+14.3,046,0123,1695699164,44.382
76,0003,0005,0872.5,+14.1,045,0124,1695699764,44.357
82,0007,0010,0872.7,+14.3,043,0133,1695700364,44.351
66,0007,0010,0872.7,+14.3,043,0142,1695701264,44.32
72,0005,0007,0872.7,+14.3,045,0113,1695701564,44.325
66,0006,0008,0872.4,+14.5,044,0123,1695701864,44.311
70,0004,0006,0872.5,+14.2,050,0094,1695702764,44.426
74,0007,0010,0872.6,+14.3,050,0114,1695703064,44.423
74,0006,0008,0872.9,+14.0,051,0127,1695703364,44.43
66,0005,0007,0873.0,+13.8,054,0122,1695703964,44.406
70,0006,0008,0872.6,+14.1,053,0136,1695704864,44.38
66,0012,0016,0872.9,+13.9,055,0120,1695705164,44.389
72,0012,0016,0872.7,+14.1,056,0116,1695705764,44.374
64,0009,0012,0872.7,+13.9,057,0108,1695706064,44.497
66,0008,0011,0873.1,+14.0,057,0134,1695706364,44.508
66,0007,0010,0872.9,+14.2,055,0120,1695706664,44.539
70,0180,0241,0873.2,+14.5,056,0122,1695707864,44.455
70,0008,0011,0873.1,+14.4,055,0139,1695708164,44.448
66,0008,0011,0873.1,+14.5,052,0119,1695708464,44.456
70,0009,0012,0873.0,+14.5,057,0136,1695708764,44.436
66,0008,0011,0873.1,+14.6,055,0117,1695709064,44.414
66,0008,0011,0873.2,+14.6,056,0110,1695709364,44.425
66,0008,0011,0873.2,+14.9,051,0125,1695710264,44.552
66,0006,0008,0873.3,+14.7,055,0109,1695710564,44.561
74,0006,0008,0873.3,+14.7,054,0134,1695711164,44.523
66,0009,0012,0873.0,+14.9,055,0129,1695712064,44.527
72,0019,0026,0873.5,+15.2,052,0124,1695712364,44.498
70,0076,0102,0873.2,+15.4,051,0144,1695712664,44.473
66,0005,0007,0873.3,+15.8,049,0108,1695713864,44.628
72,0006,0008,0873.5,+16.4,050,0154,1695714464,44.586
72,0007,0010,0873.6,+16.5,048,0140,1695714764,44.569
66,0009,0012,0873.5,+16.7,049,0132,1695715064,44.565
70,0010,0013,0873.6,+17.3,049,0111,1695715364,44.541
64,0010,0013,0873.6,+17.9,046,0125,1695715964,44.534
74,0011,0015,0873.4,+17.9,046,0130,1695716264,44.522
66,0004,0006,0873.4,+18.1,046,0109,1695716864,44.66
70,0008,0011,0873.5,+17.8,046,0120,1695717164,44.648
66,0011,0015,0873.5,+18.8,045,0127,1695717464,44.634
74,0013,0017,0873.6,+18.7,046,0129,1695718364,44.664
66,0009,0012,0873.7,+18.7,048,0130,1695718664,44.603
72,0013,0017,0873.6,+19.6,045,0108,1695719586,6.85
72,0035,0048,0873.5,+19.8,044,0113,1695719886,6.831
66,0010,0013,0873.7,+19.4,045,0132,1695720186,6.841
74,0007,0010,0873.5,+19.9,045,0123,1695720486,6.978
66,0008,0011,0873.6,+20.2,043,0132,1695720786,6.964
64,0005,0007,0873.6,+19.8,046,0133,1695721086,6.937
64,0007,0010,0873.5,+19.8,045,0122,1695721386,6.94
64,0008,0011,0873.9,+20.6,042,0116,1695722286,6.915
70,0012,0016,0873.7,+21.2,040,0127,1695722586,6.91
70,0011,0015,0873.9,+20.0,042,0142,1695722886,6.901
70,0007,0010,0873.8,+20.6,042,0120,1695723186,6.886
61,0004,0006,0873.9,+20.9,041,0133,1695723486,6.88
70,0034,0047,0873.6,+20.7,042,0139,1695723786,6.919
64,0007,0010,0873.6,+21.4,040,0136,1695724086,6.998
61,0008,0011,0873.6,+21.3,040,0121,1695724387,7.006
61,0008,0011,0873.6,+21.2,037,0119,1695725286,6.991
70,0006,0008,0873.8,+21.7,037,0119,1695725586,6.974
61,0006,0008,0873.6,+21.3,041,0125,1695725886,6.963
70,0005,0007,0873.4,+21.4,042,0130,1695726186,6.949
61,0008,0011,0873.5,+22.0,041,0138,1695726486,6.94
72,0012,0016,0873.4,+22.0,040,0127,1695726786,6.96
72,0009,0012,0873.5,+21.5,042,0142,1695727086,6.919
70,0008,0011,0873.7,+21.2,044,0125,1695727387,7.025
66,0006,0008,0873.7,+20.7,045,0121,1695727687,7.047
66,0013,0017,0873.7,+21.7,043,0118,1695727987,7.071
72,0006,0008,0873.8,+21.7,045,0153,1695728287,7.034
70,0008,0011,0874.0,+21.2,044,0128,1695728587,7.038
72,0009,0012,0873.9,+20.9,045,0121,1695728887,7.035
70,0007,0010,0873.8,+19.9,048,0122,1695729187,7.038
72,0010,0013,0873.7,+19.8,046,0123,1695729487,7.035
70,0011,0015,0874.2,+19.3,050,0130,1695729787,7.008
76,0015,0021,0873.9,+19.1,050,0121,1695730086,6.986
76,0012,0016,0873.8,+19.1,050,0106,1695730386,6.965
74,0008,0011,0873.9,+19.2,050,0139,1695730686,6.965
99,0009,0012,0873.9,+19.7,048,0115,1695730986,6.984
72,0016,0022,0873.8,+19.6,047,0140,1695731287,7.097
72,0014,0018,0873.9,+19.2,049,0103,1695731587,7.07
74,0007,0010,0873.9,+20.3,041,0135,1695731887,7.078
72,0217,0292,0874.2,+20.2,040,0116,1695732187,7.069
72,0006,0008,0873.8,+19.9,040,0129,1695732487,7.062
78,0011,0015,0873.9,+20.3,041,0129,1695732787,7.048
74,0007,0010,0873.8,+19.7,042,0121,1695733087,7.054
74,0006,0008,0874.3,+18.7,048,0113,1695733687,7.013
78,0007,0010,0874.1,+18.9,048,0122,1695733987,7.017
78,0008,0011,0874.0,+19.3,045,0123,1695734587,7.032
78,0010,0013,0874.0,+18.8,041,0130,1695734887,7.152
74,0011,0015,0874.2,+18.4,050,0126,1695735187,7.132
78,0007,0010,0874.3,+18.1,051,0120,1695735487,7.11
76,0008,0011,0874.1,+18.0,052,0110,1695735787,7.109
70,0008,0011,0874.4,+18.7,049,0135,1695736687,7.066
99,0010,0013,0874.1,+18.3,051,0133,1695736987,7.075
70,0006,0008,0874.2,+18.2,048,0153,1695737287,7.089
72,0011,0015,0874.2,+18.3,050,0101,1695737587,7.071
74,0006,0008,0874.1,+18.1,051,0114,1695737887,7.103
76,0006,0008,0874.3,+18.2,050,0134,1695738187,7.054
76,0007,0010,0874.0,+18.1,052,0143,1695738487,7.18
99,0006,0008,0874.1,+18.0,051,0128,1695738787,7.163
78,0008,0011,0874.1,+17.9,053,0108,1695739087,7.159
80,0010,0013,0874.3,+17.7,055,0132,1695739687,7.135
78,0005,0007,0874.1,+17.6,053,0139,1695739987,7.138
78,0006,0008,0873.9,+17.5,054,0124,1695740287,7.131
76,0005,0007,0874.1,+17.7,052,0111,1695740587,7.121
78,0008,0011,0873.9,+17.5,051,0112,1695740887,7.111
78,0011,0015,0874.2,+17.6,051,0126,1695741187,7.102
78,0010,0013,0874.2,+17.6,052,0132,1695741487,7.092
78,0016,0022,0874.0,+17.0,053,0123,1695742387,7.224
76,0006,0008,0874.1,+17.2,052,0140,1695742687,7.2
74,0006,0008,0874.2,+16.9,054,0103,1695742987,7.192
76,0005,0007,0874.2,+16.8,054,0140,1695743287,7.17
76,0008,0011,0873.9,+16.6,053,0116,1695743587,7.172
78,0008,0011,0874.0,+17.0,052,0112,1695743887,7.246
99,0006,0008,0873.9,+16.7,054,0122,1695744187,7.152
78,0009,0012,0874.3,+16.8,052,0140,1695744487,7.162
74,0011,0015,0874.3,+16.8,054,0104,1695745087,7.136
78,0007,0010,0874.1,+16.6,055,0113,1695745687,7.347
78,0039,0053,0874.3,+16.8,054,0132,1695746287,7.272
74,0014,0018,0874.2,+16.2,057,0110,1695746587,7.262
76,0007,0010,0874.3,+16.4,057,0144,1695746887,7.254
76,0009,0012,0874.0,+16.2,057,0133,1695747187,7.238
76,0005,0007,0874.3,+16.4,056,0128,1695747487,7.256
80,0010,0013,0874.5,+16.3,053,0136,1695748387,7.2
80,0005,0007,0874.2,+16.0,054,0121,1695748687,7.19
80,0007,0010,0874.5,+16.1,054,0133,1695748987,7.222
82,0011,0015,0874.1,+16.2,053,0139,1695749287,7.341
80,0012,0016,0873.9,+15.8,055,0104,1695749587,7.335
80,0008,0011,0874.1,+16.3,051,0100,1695749887,7.314
74,0013,0017,0874.4,+16.0,053,0127,1695750187,7.3
74,0004,0006,0874.3,+15.8,053,0097,1695750487,7.301
74,0008,0011,0874.2,+15.9,052,0113,1695750787,7.286
74,0009,0012,0874.5,+15.7,052,0121,1695751087,7.284
74,0007,0010,0874.2,+15.6,052,0131,1695751387,7.273
72,0008,0011,0873.9,+15.4,053,0115,1695751687,7.274
74,0007,0010,0874.1,+15.4,052,0132,1695751987,7.267
74,0008,0011,0874.4,+15.3,052,0108,1695752287,7.254
72,0010,0013,0874.0,+15.4,051,0126,1695752587,7.275
74,0040,0054,0874.3,+15.3,050,0106,1695752887,7.385
74,0006,0008,0874.4,+15.2,049,0116,1695753187,7.38
72,0006,0008,0874.2,+15.1,049,0124,1695753487,7.381
74,0005,0007,0874.0,+15.0,048,0115,1695753787,7.388
74,0007,0010,0874.4,+14.9,048,0143,1695754087,7.379
74,0006,0008,0874.1,+15.1,046,0114,1695754387,7.337
74,0008,0011,0874.0,+15.3,043,0145,1695754687,7.335
74,0007,0010,0874.4,+15.3,043,0151,1695754987,7.326
74,0003,0005,0874.4,+15.2,041,0119,1695755287,7.32
78,0005,0007,0874.2,+15.1,039,0117,1695755587,7.308
74,0005,0007,0874.4,+15.0,039,0116,1695755887,7.306
72,0005,0007,0874.3,+14.7,042,0097,1695756187,7.308
74,0007,0010,0874.3,+15.0,036,0124,1695756487,7.443
72,0005,0007,0874.2,+14.7,036,0138,1695756787,7.452
74,0004,0006,0874.4,+15.0,037,0125,1695757387,7.411
72,0004,0006,0874.2,+14.9,038,0133,1695757687,7.394
74,0005,0007,0874.4,+14.8,038,0118,1695757987,7.388
74,0004,0006,0874.3,+14.6,040,0117,1695758287,7.384
74,0003,0005,0874.7,+14.4,042,0121,1695758587,7.377
70,0005,0007,0874.4,+14.2,048,0117,1695759187,7.362
70,0007,0010,0874.2,+14.3,051,0120,1695759487,7.343
72,0006,0008,0874.3,+14.3,053,0152,1695759787,7.391
72,0006,0008,0874.1,+14.5,053,0109,1695760387,7.483
74,0004,0006,0874.0,+14.3,053,0119,1695760987,7.486
74,0010,0013,0874.1,+14.0,054,0132,1695761887,7.462
70,0006,0008,0874.1,+13.5,057,0131,1695763087,7.408
74,0005,0007,0873.9,+13.2,058,0126,1695764587,7.539
74,0009,0012,0873.9,+13.1,059,0133,1695765487,7.505
70,0007,0010,0873.8,+12.7,060,0141,1695765787,7.51
78,0009,0012,0873.9,+12.8,061,0122,1695766387,7.493
74,0006,0008,0874.0,+12.7,060,0125,1695766987,7.511
70,0006,0008,0874.1,+12.5,062,0110,1695767287,7.614
70,0006,0008,0873.9,+12.5,063,0144,1695767587,7.603
74,0012,0016,0873.7,+12.3,063,0134,1695768187,7.587
70,0005,0007,0873.8,+12.4,063,0106,1695768487,7.586
99,0007,0010,0873.8,+12.3,063,0115,1695769687,7.55
72,0006,0008,0873.5,+12.2,062,0125,1695771187,7.668
72,0006,0008,0873.5,+12.2,062,0131,1695771487,7.664
70,0005,0007,0873.2,+11.9,061,0119,1695772987,7.623
74,0006,0008,0873.1,+11.9,061,0131,1695774187,7.635
74,0005,0007,0873.0,+12.0,061,0112,1695774487,7.759
70,0005,0007,0872.6,+12.0,059,0118,1695775387,7.722
74,0006,0008,0872.6,+12.1,059,0140,1695775687,7.706
74,0003,0005,0872.9,+11.9,060,0124,1695776287,7.689
74,0004,0006,0872.7,+11.9,058,0148,1695777787,7.696
70,0004,0006,0872.6,+12.0,058,0131,1695778087,7.798
74,0006,0008,0872.8,+11.7,058,0120,1695778687,7.789
70,0004,0006,0872.5,+12.0,056,0124,1695780187,7.743
70,0004,0006,0872.8,+11.8,059,0125,1695781087,7.721
70,0002,0003,0872.4,+11.7,059,0131,1695781387,7.739
74,0006,0008,0872.3,+11.4,058,0122,1695782887,7.835
74,0004,0006,0872.6,+11.3,057,0120,1695784687,7.781
74,0004,0006,0872.8,+11.5,057,0127,1695785287,7.924
74,0007,0010,0872.6,+11.4,056,0131,1695785887,7.903
74,0004,0006,0872.8,+11.2,057,0139,1695786187,7.906
74,0005,0007,0873.1,+11.1,054,0125,1695787087,7.887
70,0005,0007,0872.7,+11.0,057,0109,1695787687,7.863
72,0003,0005,0873.1,+10.9,057,0140,1695789487,7.974
78,0003,0005,0872.8,+10.9,057,0115,1695789787,7.948
76,0004,0006,0872.8,+11.3,055,0124,1695790087,7.949
70,0006,0008,0872.6,+11.2,057,0135,1695790387,7.937
72,0004,0006,0872.8,+11.3,056,0130,1695790687,7.943
74,0005,0007,0872.9,+11.2,057,0117,1695791887,7.913
76,0004,0006,0872.9,+11.3,058,0116,1695792187,7.955
72,0006,0008,0872.9,+11.8,057,0109,1695792488,8.058
72,0322,0434,0873.3,+11.6,059,0132,1695792788,8.056
70,0005,0007,0873.0,+11.6,058,0126,1695793388,8.028
70,0006,0008,0873.0,+11.7,059,0133,1695793688,8.031
76,0005,0007,0873.2,+11.8,058,0126,1695793988,8.02
74,0007,0010,0872.9,+11.7,060,0120,1695794288,8.004
76,0006,0008,0873.2,+11.6,060,0147,1695794588,8.001
74,0005,0007,0873.1,+12.0,059,0133,1695794887,7.993
76,0010,0013,0873.2,+12.3,059,0102,1695795187,7.98
76,0006,0008,0873.3,+12.2,059,0131,1695795488,8.004
70,0018,0024,0873.1,+12.5,059,0118,1695795788,8.011
70,0009,0012,0873.2,+12.7,057,0116,1695796088,8.127
78,0007,0010,0873.2,+13.5,051,0128,1695796388,8.12
74,0005,0007,0873.2,+13.3,055,0138,1695796688,8.093
76,0006,0008,0873.4,+13.8,052,0111,1695796988,8.091
76,0006,0008,0873.6,+13.4,056,0137,1695797288,8.093
74,0006,0008,0873.3,+13.6,055,0119,1695797588,8.078
76,0006,0008,0873.3,+13.7,056,0123,1695798188,8.063
74,0006,0008,0873.3,+13.9,052,0131,1695798488,8.045
66,0006,0008,0873.3,+14.0,055,0130,1695798788,8.035
74,0008,0011,0873.3,+14.9,046,0125,1695799388,8.073
74,0005,0007,0873.4,+14.8,053,0125,1695799988,8.149
66,0015,0021,0873.5,+15.8,046,0111,1695800588,8.144
72,0005,0007,0873.9,+16.2,044,0112,1695801188,8.127
70,0004,0006,0873.9,+17.1,044,0139,1695801488,8.114
76,0003,0005,0873.6,+16.7,044,0119,1695802088,8.098
76,0007,0010,0873.5,+16.9,045,0119,1695802988,8.097
74,0005,0007,0873.7,+18.2,042,0117,1695803588,8.224
76,0009,0012,0873.8,+18.7,041,0123,1695804188,8.177
70,0012,0016,0873.7,+18.8,039,0119,1695804488,8.162
76,0004,0006,0873.9,+18.9,040,0155,1695805088,8.182
70,0004,0006,0873.5,+19.3,038,0138,1695805388,8.198
70,0004,0006,0873.6,+19.1,037,0107,1695805688,8.149
76,0007,0010,0873.8,+19.7,035,0137,1695805988,8.118
76,0004,0006,0873.8,+19.8,038,0124,1695806288,8.136
82,0007,0010,0873.7,+19.4,034,0106,1695806588,8.197
74,0003,0005,0873.6,+18.9,034,0115,1695806888,8.267
66,0005,0007,0873.5,+20.6,033,0120,1695807188,8.242
74,0006,0008,0873.6,+20.8,032,0144,1695807488,8.241
80,0007,0010,0874.1,+21.0,031,0118,1695807788,8.222
78,0007,0010,0873.8,+21.0,040,0126,1695808688,8.203
72,0008,0011,0873.9,+20.8,040,0122,1695809288,8.182
72,0006,0008,0873.8,+21.2,038,0134,1695809588,8.167
70,0014,0018,0873.7,+21.1,038,0121,1695809888,8.165
74,0009,0012,0873.9,+21.5,037,0131,1695810188,8.181
72,0005,0007,0873.8,+21.8,037,0145,1695810488,8.285
78,0008,0011,0873.9,+20.6,040,0130,1695810788,8.285
74,0009,0012,0873.8,+21.2,038,0122,1695811688,8.311
74,0006,0008,0873.6,+19.8,042,0123,1695811988,8.259
70,0006,0008,0873.5,+19.9,042,0106,1695812288,8.282
70,0012,0016,0873.7,+18.6,045,0124,1695812588,8.216
70,0008,0011,0873.6,+19.4,045,0131,1695812888,8.216
72,0006,0008,0873.6,+19.4,044,0128,1695813188,8.251
78,0007,0010,0873.7,+18.8,044,0131,1695813488,8.193
74,0011,0015,0873.6,+19.1,043,0118,1695814088,8.333
76,0004,0006,0873.8,+20.8,039,0117,1695814688,8.314
78,0008,0011,0873.7,+20.0,044,0109,1695814988,8.309
78,0006,0008,0874.0,+18.4,045,0115,1695815288,8.288
78,0008,0011,0874.0,+20.6,040,0113,1695815588,8.293
76,0007,0010,0873.8,+19.1,045,0128,1695815888,8.277
74,0004,0006,0873.7,+18.7,046,0115,1695816188,8.266
76,0004,0006,0873.6,+18.1,046,0138,1695816488,8.255
78,0007,0010,0873.7,+17.8,047,0120,1695816788,8.234
72,0009,0012,0873.9,+17.7,049,0105,1695817088,8.246
70,0006,0008,0873.7,+18.1,044,0141,1695817388,8.258
74,0007,0010,0873.5,+18.0,047,0118,1695817688,8.385
76,0005,0007,0873.5,+18.0,047,0119,1695817988,8.369
74,0006,0008,0873.4,+18.0,048,0122,1695818288,8.375
74,0006,0008,0873.8,+17.5,047,0113,1695818588,8.353
74,0004,0006,0873.5,+17.7,048,0131,1695818888,8.335
82,0020,0027,0873.8,+17.8,046,0146,1695819188,8.331
78,0006,0008,0873.5,+18.1,041,0143,1695819488,8.319
74,0005,0007,0873.3,+18.1,048,0118,1695820088,8.3
80,0007,0010,0873.4,+18.0,048,0123,1695820388,8.298
78,0005,0007,0873.6,+17.6,051,0125,1695820988,8.307
80,0007,0010,0873.4,+16.8,050,0130,1695821288,8.419
76,0006,0008,0873.6,+17.0,050,0111,1695821588,8.417
80,0006,0008,0873.7,+16.9,051,0152,1695821888,8.407
78,0005,0007,0873.4,+17.2,053,0105,1695822488,8.372
80,0007,0010,0873.4,+17.5,050,0119,1695822788,8.375
78,0007,0010,0873.6,+16.9,055,0112,1695823388,8.363
72,0006,0008,0873.4,+17.8,053,0123,1695823688,8.35
80,0008,0011,0873.5,+17.0,053,0131,1695824288,8.322
80,0006,0008,0873.4,+17.2,053,0117,1695824888,8.541
82,0006,0008,0873.3,+17.6,053,0114,1695825188,8.456
76,0006,0008,0873.5,+18.0,049,0136,1695825488,8.461
78,0011,0015,0873.3,+17.6,052,0123,1695825788,8.435
70,0006,0008,0873.4,+17.1,050,0138,1695826088,8.43
70,0008,0011,0873.2,+17.1,052,0141,1695826688,8.397
99,0008,0011,0873.5,+16.8,053,0127,1695827288,8.406
66,0006,0008,0873.4,+17.1,053,0135,1695827588,8.389
76,0007,0010,0873.4,+16.8,054,0103,1695827888,8.371
70,0010,0013,0873.7,+16.6,055,0135,1695828188,8.404
78,0006,0008,0873.7,+16.4,055,0132,1695828788,8.499
72,0008,0011,0873.8,+16.3,056,0138,1695829088,8.497
70,0007,0010,0873.8,+16.2,057,0131,1695829388,8.477
78,0007,0010,0873.5,+16.1,057,0113,1695829688,8.475
80,0007,0010,0873.3,+16.0,058,0139,1695830288,8.46
72,0008,0011,0873.6,+16.1,057,0129,1695830588,8.445
76,0007,0010,0873.6,+16.7,055,0124,1695830888,8.455
76,0006,0008,0873.5,+15.8,057,0145,1695831188,8.469
72,0006,0008,0873.6,+15.6,057,0114,1695831488,8.441
74,0008,0011,0873.8,+15.8,056,0134,1695832388,8.538
76,0005,0007,0873.5,+15.5,056,0151,1695832688,8.543
72,0009,0012,0873.4,+15.5,057,0146,1695832988,8.527
76,0007,0010,0873.6,+15.6,056,0127,1695833288,8.525
76,0006,0008,0873.8,+15.8,056,0107,1695833588,8.53
72,0007,0010,0873.5,+15.4,056,0098,1695833888,8.504
76,0009,0012,0873.7,+15.5,057,0109,1695834188,8.491
72,0010,0013,0873.7,+15.7,056,0114,1695834488,8.502
76,0006,0008,0873.7,+15.6,056,0119,1695834788,8.483
66,0006,0008,0873.6,+15.2,057,0150,1695835088,8.467
66,0006,0008,0873.7,+15.2,056,0118,1695835688,8.612
66,0008,0011,0873.8,+15.1,058,0137,1695835988,8.606
66,0011,0015,0873.8,+15.3,056,0148,1695836288,8.589
70,0008,0011,0873.8,+15.1,055,0124,1695836588,8.57
66,0010,0013,0874.0,+15.0,055,0118,1695836888,8.574
70,0007,0010,0873.9,+15.0,055,0127,1695837188,8.551
66,0007,0010,0873.8,+15.1,054,0130,1695837488,8.556
66,0005,0007,0874.0,+15.0,055,0101,1695837788,8.546
66,0007,0010,0874.0,+15.0,055,0121,1695838088,8.538
70,0006,0008,0873.7,+14.8,056,0117,1695838388,8.529
70,0007,0010,0873.7,+14.7,057,0121,1695838688,8.518
72,0008,0011,0873.8,+14.7,057,0143,1695838988,8.539
66,0008,0011,0874.1,+14.5,057,0126,1695839288,8.778
70,0007,0010,0874.1,+14.5,057,0135,1695839588,8.656
70,0006,0008,0873.8,+14.8,056,0145,1695839888,8.654
70,0006,0008,0874.0,+14.6,055,0138,1695840188,8.636
70,0032,0044,0874.1,+14.5,056,0127,1695840488,8.62
70,0058,0078,0873.9,+14.4,057,0146,1695840788,8.615
66,0011,0015,0874.0,+14.4,054,0125,1695841088,8.6
66,0007,0010,0873.7,+14.3,054,0135,1695841388,8.595
66,0007,0010,0873.8,+14.4,055,0108,1695841688,8.59
66,0005,0007,0873.9,+14.1,055,0143,1695842288,8.573
66,0006,0008,0873.8,+14.2,056,0125,1695842588,8.608
64,0006,0008,0873.8,+14.1,055,0094,1695842888,8.711
66,0006,0008,0873.9,+14.1,055,0121,1695843188,8.726
66,0006,0008,0873.7,+14.1,054,0124,1695843488,8.705
64,0009,0012,0873.8,+14.0,054,0140,1695843788,8.672
64,0008,0011,0874.0,+13.7,055,0105,1695844088,8.676
61,0006,0008,0873.5,+13.8,054,0108,1695844388,8.669
64,0003,0005,0873.8,+13.7,054,0118,1695844688,8.654
61,0005,0007,0873.8,+13.7,054,0126,1695844988,8.647
64,0009,0012,0873.9,+13.7,054,0139,1695845288,8.635
72,0005,0007,0873.6,+13.7,053,0129,1695845588,8.64
76,0004,0006,0873.7,+13.5,053,0115,1695847088,8.76
72,0005,0007,0873.5,+13.7,050,0120,1695847688,8.735
72,0004,0006,0873.4,+13.6,050,0121,1695847988,8.838
64,0005,0007,0873.1,+13.7,050,0088,1695848288,8.718
61,0004,0006,0873.3,+13.4,051,0123,1695848588,8.723
72,0004,0006,0873.1,+13.5,050,0109,1695848888,8.711
64,0013,0017,0873.1,+13.5,049,0129,1695849188,8.727
72,0005,0007,0873.3,+13.3,048,0106,1695849788,8.727
61,0091,0122,0872.0,+12.9,063,0102,1695876231,51.046
66,0008,0011,0872.0,+13.2,061,0110,1695876531,51.015
70,0007,0010,0872.1,+13.4,060,0121,1695876830,50.974
64,0006,0008,0872.0,+13.3,060,0121,1695877130,50.985
64,0005,0007,0872.1,+13.2,061,0126,1695877430,50.965
76,0007,0010,0872.1,+13.2,061,0123,1695877730,50.96
72,0006,0008,0872.3,+13.3,060,0138,1695878631,51.001
66,0007,0010,0872.3,+13.3,061,0129,1695878931,51.077
72,0008,0011,0872.4,+13.3,061,0122,1695879831,51.089
72,0008,0011,0872.3,+13.5,061,0121,1695880131,51.053
74,0009,0012,0872.3,+13.7,061,0137,1695880731,51.018
66,0009,0012,0872.9,+13.9,061,0130,1695881930,50.994
72,0004,0006,0872.5,+14.0,061,0142,1695882531,51.153
64,0006,0008,0872.6,+13.8,061,0116,1695882831,51.123
66,0010,0013,0872.5,+13.7,062,0112,1695883131,51.122
66,0005,0007,0872.6,+13.8,062,0135,1695883431,51.108
66,0005,0007,0872.7,+13.8,061,0119,1695883731,51.109
66,0007,0010,0872.6,+13.8,061,0137,1695884031,51.102
70,0006,0008,0872.5,+13.8,061,0110,1695884331,51.098
74,0006,0008,0872.4,+13.7,061,0106,1695884631,51.082
70,0009,0012,0872.8,+13.8,060,0106,1695884931,51.071
74,0008,0011,0872.7,+13.9,059,0135,1695885231,51.066
66,0014,0018,0872.4,+14.2,058,0120,1695885531,51.11
70,0004,0006,0872.6,+14.3,057,0128,1695885831,51.093
64,0006,0008,0872.8,+14.3,060,0137,1695886131,51.19
66,0007,0010,0872.6,+14.6,060,0131,1695886431,51.199
72,0014,0018,0872.9,+14.9,057,0149,1695887031,51.181
72,0008,0011,0872.6,+15.1,057,0118,1695887331,51.172
66,0005,0007,0872.7,+15.2,057,0111,1695887631,51.228
76,0008,0011,0872.9,+15.1,058,0119,1695887931,51.134
66,0009,0012,0873.1,+15.0,058,0116,1695888231,51.128
72,0010,0013,0873.0,+14.9,061,0125,1695888531,51.119
66,0006,0008,0873.0,+15.3,058,0129,1695889131,51.142
72,0005,0007,0873.0,+15.6,058,0117,1695889431,51.14
72,0007,0010,0873.0,+15.6,059,0121,1695889731,51.252
72,0006,0008,0873.0,+15.2,060,0125,1695890031,51.237
70,0008,0011,0873.2,+15.4,058,0118,1695890331,51.218
66,0006,0008,0873.2,+15.5,058,0111,1695890631,51.212
70,0007,0010,0873.0,+15.5,057,0125,1695890931,51.2
70,0008,0011,0873.0,+16.7,054,0150,1695891231,51.214
66,0010,0013,0872.8,+16.1,057,0129,1695891531,51.273
66,0007,0010,0873.1,+15.9,056,0110,1695891831,51.183
66,0008,0011,0873.0,+16.1,055,0108,1695892131,51.188
66,0005,0007,0872.9,+16.5,056,0090,1695892431,51.16
70,0007,0010,0872.8,+17.0,054,0099,1695892731,51.268
76,0009,0012,0873.2,+15.9,056,0149,1695893331,51.301
72,0005,0007,0873.1,+16.4,055,0134,1695893931,51.275
70,0007,0010,0872.9,+16.4,054,0107,1695894231,51.272
72,0003,0005,0872.8,+16.5,053,0113,1695894531,51.258
70,0004,0006,0872.9,+16.3,053,0138,1695895131,51.233
72,0004,0006,0872.9,+16.8,052,0121,1695895431,51.23
70,0006,0008,0872.7,+16.9,051,0134,1695895731,51.222
70,0006,0008,0872.7,+16.5,052,0124,1695896031,51.215
70,0006,0008,0873.1,+16.3,054,0130,1695896331,51.235
64,0006,0008,0872.8,+16.8,053,0147,1695896631,51.253
70,0005,0007,0872.9,+17.5,054,0115,1695896931,51.337
72,0005,0007,0872.9,+16.8,054,0112,1695897231,51.32
70,0006,0008,0872.6,+16.7,052,0117,1695897831,51.297
74,0005,0007,0872.7,+17.3,051,0110,1695898131,51.29
66,0005,0007,0872.8,+17.4,052,0138,1695898431,51.281
74,0004,0006,0872.8,+16.9,053,0111,1695898731,51.277
70,0005,0007,0872.9,+17.2,053,0116,1695899031,51.289
74,0006,0008,0873.0,+16.7,054,0128,1695899331,51.306
70,0005,0007,0872.9,+17.0,053,0113,1695899631,51.248
70,0006,0008,0873.0,+17.1,053,0129,1695899931,51.247
70,0005,0007,0873.1,+17.1,053,0114,1695900231,51.312
74,0005,0007,0872.8,+16.9,054,0118,1695900531,51.394
70,0006,0008,0873.0,+17.0,053,0122,1695900831,51.374
70,0005,0007,0872.9,+17.0,053,0111,1695901131,51.365
72,0006,0008,0873.0,+16.5,053,0109,1695901731,51.347
64,0007,0010,0873.0,+16.4,055,0123,1695902031,51.341
64,0007,0010,0873.2,+16.4,053,0125,1695902331,51.316
70,0004,0006,0872.8,+16.1,057,0131,1695902631,51.303
66,0006,0008,0873.0,+16.7,053,0136,1695902931,51.302
72,0005,0007,0872.8,+16.7,052,0106,1695903231,51.288
74,0005,0007,0873.2,+16.7,053,0123,1695903531,51.295
72,0005,0007,0873.1,+16.3,055,0095,1695904131,51.444
70,0005,0007,0872.9,+16.4,054,0104,1695904431,51.42
66,0007,0010,0873.2,+16.3,055,0130,1695904731,51.414
72,0007,0010,0872.9,+16.0,056,0122,1695905331,51.41
64,0006,0008,0872.8,+16.0,056,0134,1695905631,51.394
72,0007,0010,0873.0,+16.4,056,0124,1695905931,51.372
70,0010,0013,0872.8,+16.5,055,0111,1695906231,51.37
64,0007,0010,0872.9,+16.6,055,0119,1695906531,51.378
76,0010,0013,0872.9,+16.1,057,0130,1695906831,51.394
66,0006,0008,0873.1,+15.8,056,0118,1695907131,51.361
72,0007,0010,0872.8,+15.9,056,0113,1695907431,51.387
70,0013,0017,0872.9,+16.0,057,0121,1695907731,51.482
72,0006,0008,0873.1,+16.3,057,0127,1695908031,51.617
70,0010,0013,0872.8,+16.0,057,0107,1695908331,51.476
66,0006,0008,0873.0,+15.9,058,0108,1695908631,51.463
70,0006,0008,0872.8,+15.9,057,0127,1695909231,51.524
64,0006,0008,0872.8,+15.5,057,0121,1695909831,51.427
70,0005,0007,0872.9,+15.6,058,0104,1695910131,51.542
70,0005,0007,0873.1,+15.8,056,0124,1695910731,51.389
66,0006,0008,0873.1,+15.9,056,0134,1695911031,51.428
66,0009,0012,0873.0,+15.6,056,0141,1695911631,51.513
66,0007,0010,0873.2,+15.6,058,0121,1695911931,51.514
72,0005,0007,0873.3,+16.0,056,0125,1695912231,51.503
66,0006,0008,0873.1,+15.6,057,0127,1695912531,51.493
66,0008,0011,0873.1,+15.3,057,0118,1695912831,51.485
70,0005,0007,0872.9,+15.4,057,0131,1695913131,51.471
70,0007,0010,0873.4,+15.1,058,0124,1695913431,51.464
70,0009,0012,0873.4,+15.2,058,0100,1695913731,51.467
76,0006,0008,0873.4,+15.2,059,0130,1695914031,51.451
64,0013,0017,0873.4,+15.1,060,0121,1695914331,51.445
66,0005,0007,0873.5,+15.1,059,0120,1695914631,51.483
70,0007,0010,0873.3,+15.2,059,0148,1695914931,51.575
61,0006,0008,0873.5,+15.3,058,0116,1695915231,51.571
74,0008,0011,0873.3,+14.9,059,0124,1695915531,51.568
61,0005,0007,0873.6,+15.3,058,0127,1695916131,51.541
64,0009,0012,0873.5,+15.2,057,0110,1695916431,51.541
66,0007,0010,0873.3,+15.0,057,0112,1695916731,51.525
61,0042,0057,0873.5,+15.1,057,0127,1695917031,51.51
74,0005,0007,0873.5,+14.9,059,0135,1695917331,51.498
72,0008,0011,0873.4,+14.7,058,0113,1695917631,51.523
66,0006,0008,0873.2,+14.6,059,0127,1695917931,51.514
99,0007,0010,0873.4,+14.5,059,0113,1695918231,51.537
66,0006,0008,0873.5,+14.6,059,0123,1695918531,51.636
66,0021,0028,0873.3,+14.7,059,0141,1695918831,51.623
72,0009,0012,0873.6,+14.6,058,0123,1695919131,51.621
72,0009,0012,0873.7,+14.4,059,0133,1695919431,51.619
99,0007,0010,0873.5,+14.6,059,0139,1695919731,51.595
99,0008,0011,0873.5,+14.8,056,0134,1695920031,51.587
66,0009,0012,0873.5,+14.8,056,0117,1695920331,51.586
66,0007,0010,0873.6,+14.6,056,0113,1695920631,51.561
70,0007,0010,0873.4,+14.7,055,0151,1695920931,51.569
70,0006,0008,0873.9,+14.5,052,0131,1695921531,51.56
70,0054,0073,0873.5,+14.7,053,0118,1695922131,51.692
72,0007,0010,0873.6,+14.7,052,0134,1695922431,51.75
66,0013,0017,0873.7,+14.7,053,0140,1695922731,51.685
66,0009,0012,0873.5,+14.7,050,0123,1695923031,51.663
72,0007,0010,0873.6,+14.3,053,0111,1695923631,51.647
70,0006,0008,0873.8,+14.3,054,0113,1695923931,51.631
64,0011,0015,0874.2,+14.6,051,0122,1695924231,51.659
66,0011,0015,0873.9,+14.4,051,0124,1695924531,51.615
70,0007,0010,0873.8,+14.5,051,0123,1695924831,51.619
66,0006,0008,0874.0,+14.4,052,0120,1695925131,51.616
66,0005,0007,0873.9,+14.2,054,0128,1695925431,51.654
70,0008,0011,0874.0,+14.3,052,0137,1695925731,51.741
70,0008,0011,0874.0,+14.4,053,0118,1695926031,51.729
66,0010,0013,0874.2,+14.3,052,0125,1695926331,51.712
66,0006,0008,0874.0,+14.5,051,0112,1695926631,51.749
66,0005,0007,0874.0,+14.3,054,0127,1695926931,51.706
66,0005,0007,0874.2,+14.3,053,0116,1695927231,51.705
61,0005,0007,0873.8,+14.4,053,0130,1695927531,51.689
64,0007,0010,0873.9,+14.5,054,0101,1695927831,51.688
64,0008,0011,0874.1,+14.6,052,0127,1695928131,51.679
66,0009,0012,0874.1,+14.5,054,0106,1695928431,51.661
66,0006,0008,0874.1,+14.4,055,0142,1695928731,51.675
64,0093,0124,0874.2,+14.7,054,0136,1695929031,51.693
64,0005,0007,0874.1,+14.8,052,0117,1695929331,51.804
70,0007,0010,0874.2,+14.6,053,0113,1695929631,51.787
66,0007,0010,0874.1,+14.3,056,0115,1695929931,51.787
70,0010,0013,0874.4,+14.3,055,0154,1695930231,51.83
66,0005,0007,0874.0,+14.2,054,0114,1695930531,51.763
64,0006,0008,0874.4,+14.4,053,0127,1695930831,51.772
70,0008,0011,0874.4,+14.4,054,0119,1695931131,51.752
64,0012,0016,0874.3,+14.3,052,0128,1695931431,51.734
72,0005,0007,0874.6,+14.5,052,0108,1695932031,51.723
72,0008,0011,0874.4,+14.3,053,0124,1695932631,51.808
70,0008,0011,0874.3,+14.4,054,0135,1695933531,51.844
72,0004,0006,0874.0,+14.2,053,0121,1695934431,51.805
64,0008,0011,0874.1,+14.4,050,0132,1695934731,51.8
76,0006,0008,0874.3,+14.3,047,0128,1695935031,51.841
72,0008,0011,0873.9,+14.4,045,0113,1695936531,51.911
99,0004,0006,0874.0,+14.3,045,0148,1695938631,51.856
72,0008,0011,0873.8,+14.4,046,0118,1695939231,51.845
70,0007,0010,0873.7,+14.3,044,0128,1695939531,51.82
70,0006,0008,0873.9,+14.4,044,0132,1695940132,52.044
72,0012,0016,0874.0,+14.4,046,0155,1695940431,51.959
72,0005,0007,0874.0,+14.4,045,0141,1695940731,51.949
70,0004,0006,0874.0,+14.5,043,0129,1695941331,51.951
70,0006,0008,0873.9,+14.2,045,0130,1695941631,51.92
70,0006,0008,0874.1,+13.9,047,0138,1695941931,51.905
70,0005,0007,0873.8,+14.1,042,0124,1695942231,51.901
64,0002,0003,0873.6,+14.0,039,0108,1695943431,51.924
72,0002,0003,0873.8,+14.1,036,0122,1695943732,52.014
72,0003,0005,0873.9,+14.1,035,0127,1695944032,52.011
64,0002,0003,0873.9,+13.8,041,0131,1695944332,52.004
72,0007,0010,0873.8,+14.0,040,0118,1695944631,51.978
76,0002,0003,0873.9,+13.9,038,0124,1695944931,51.977
64,0005,0007,0874.0,+14.2,037,0114,1695945831,51.963
66,0005,0007,0874.0,+13.9,040,0100,1695946131,51.966
64,0005,0007,0873.6,+14.3,038,0135,1695946431,51.934
72,0003,0005,0873.8,+13.9,042,0116,1695946731,51.948
70,0002,0003,0873.7,+13.8,042,0124,1695947031,51.965
70,0006,0008,0873.7,+13.8,042,0145,1695947332,52.058
70,0002,0003,0873.8,+13.6,044,0131,1695947932,52.055
72,0006,0008,0873.9,+13.6,043,0132,1695948232,52.045
70,0004,0006,0873.8,+13.3,045,0122,1695949132,52.041
70,0007,0010,0873.6,+13.3,045,0122,1695949432,52.019
70,0009,0012,0873.6,+13.4,046,0128,1695949732,52.012
72,0003,0005,0873.4,+13.3,046,0133,1695950031,51.991
72,0004,0006,0873.5,+13.7,042,0134,1695950331,51.995
72,0007,0010,0873.6,+13.8,043,0102,1695950632,52.036
70,0006,0008,0873.7,+13.6,046,0123,1695950932,52.121
72,0006,0008,0873.6,+13.7,042,0137,1695951532,52.121
72,0005,0007,0873.6,+13.5,045,0117,1695952432,52.068
70,0007,0010,0873.8,+13.6,044,0133,1695953032,52.057
72,0004,0006,0873.6,+13.4,045,0134,1695953332,52.05
72,0011,0015,0873.8,+13.5,045,0148,1695953632,52.11
70,0004,0006,0873.6,+13.2,045,0126,1695953932,52.1
76,0009,0012,0873.6,+13.5,044,0169,1695954232,52.082
64,0006,0008,0873.5,+13.5,044,0142,1695954532,52.187
66,0006,0008,0873.3,+13.6,043,0136,1695955432,52.179
66,0007,0010,0873.5,+13.8,041,0121,1695956632,52.128
70,0010,0013,0873.4,+13.7,042,0129,1695956932,52.195
70,0004,0006,0873.6,+13.4,043,0162,1695958132,52.252
76,0003,0005,0873.5,+13.4,042,0136,1695958432,52.237
66,0009,0012,0873.8,+13.5,041,0131,1695958732,52.224
70,0004,0006,0873.3,+13.6,039,0134,1695959332,52.296
72,0007,0010,0873.4,+13.6,039,0123,1695959632,52.203
72,0003,0005,0873.5,+13.6,040,0100,1695959932,52.205
72,0005,0007,0873.4,+13.5,041,0107,1695960232,52.181
66,0007,0010,0873.3,+13.6,040,0126,1695961132,52.155
74,0004,0006,0873.4,+13.6,041,0143,1695961432,52.216
66,0005,0007,0873.3,+13.6,041,0125,1695962332,52.294
70,0004,0006,0873.3,+13.7,039,0112,1695962632,52.293
74,0004,0006,0873.4,+13.6,040,0139,1695962932,52.287
76,0011,0015,0873.5,+13.7,039,0106,1695963232,52.334
74,0009,0012,0873.3,+13.6,040,0108,1695963532,52.342
74,0006,0008,0873.6,+13.7,039,0149,1695963832,52.258
78,0006,0008,0873.7,+13.5,040,0129,1695964132,52.261
76,0017,0023,0873.7,+13.8,039,0112,1695964432,52.256
74,0008,0011,0873.5,+13.7,039,0128,1695964732,52.244
70,0009,0012,0873.6,+13.8,038,0118,1695965032,52.28
66,0015,0021,0873.5,+13.9,038,0125,1695965332,52.37
66,0009,0012,0873.5,+13.9,038,0107,1695965632,52.363
70,0010,0013,0873.7,+14.0,037,0114,1695965932,52.354
70,0010,0013,0873.6,+14.2,037,0131,1695966232,52.347
70,0016,0022,0873.5,+14.1,036,0129,1695966532,52.337
78,0015,0021,0873.8,+14.0,037,0120,1695966832,52.326
72,0020,0027,0873.7,+13.9,038,0124,1695967132,52.316
70,0019,0026,0873.6,+13.9,038,0127,1695967432,52.313
76,0013,0017,0873.8,+14.0,037,0117,1695967732,52.312
76,0015,0021,0873.7,+14.0,036,0135,1695968032,52.316
74,0012,0016,0873.6,+13.9,039,0119,1695968332,52.299
70,0016,0022,0873.7,+14.0,038,0122,1695968632,52.337
72,0015,0021,0873.8,+14.0,039,0121,1695968932,52.426
70,0010,0013,0873.6,+14.0,038,0134,1695969232,52.421
76,0014,0018,0874.0,+14.1,037,0138,1695969832,52.41
70,0012,0016,0873.9,+14.0,040,0102,1695970132,52.402
66,0017,0023,0873.8,+14.1,037,0135,1695970432,52.376
76,0062,0085,0873.7,+14.1,040,0122,1695970732,52.38
72,0015,0021,0873.7,+14.2,038,0149,1695971032,52.362
74,0010,0013,0873.9,+14.2,040,0128,1695971332,52.368
74,0009,0012,0874.0,+14.2,040,0109,1695971632,52.397
70,0010,0013,0874.0,+14.3,041,0107,1695972232,52.393
74,0010,0013,0873.8,+14.3,041,0132,1695972532,52.476
70,0012,0016,0874.0,+14.3,041,0121,1695972832,52.458
74,0008,0011,0874.1,+14.5,040,0108,1695973132,52.459
74,0008,0011,0874.1,+14.7,042,0129,1695974332,52.432
72,0011,0015,0874.3,+14.7,042,0120,1695974632,52.434
74,0007,0010,0874.2,+14.6,043,0126,1695974932,52.4
74,0007,0010,0873.8,+15.3,040,0118,1695975832,52.463
72,0034,0047,0874.2,+15.9,041,0116,1695976132,52.533
72,0007,0010,0874.0,+15.7,042,0128,1695976432,52.527
70,0009,0012,0874.3,+16.0,040,0139,1695977032,52.511
66,0007,0010,0874.4,+16.4,042,0114,1695977932,52.486
66,0008,0011,0874.2,+16.5,043,0122,1695978232,52.487
66,0006,0008,0874.0,+16.7,042,0104,1695978532,52.479
72,0006,0008,0874.0,+17.0,042,0111,1695978832,52.465
76,0009,0012,0874.0,+17.1,040,0126,1695979132,52.455
70,0038,0052,0874.0,+18.3,039,0112,1695979432,52.493
66,0010,0013,0874.2,+17.3,043,0111,1695980332,52.593
74,0006,0008,0874.2,+16.7,045,0146,1695980632,52.603
66,0005,0007,0874.0,+18.0,043,0128,1695981832,52.513
70,0005,0007,0874.1,+18.9,041,0115,1695982432,52.495
70,0007,0010,0874.1,+19.5,041,0122,1695983032,52.529
70,0006,0008,0874.1,+19.1,040,0106,1695983332,52.635
70,0012,0016,0873.8,+19.6,039,0105,1695983632,52.633
70,0004,0006,0873.9,+19.8,039,0136,1695983932,52.607
70,0007,0010,0873.8,+19.5,038,0104,1695984232,52.605
74,0005,0007,0873.8,+20.5,038,0143,1695984832,52.669
74,0008,0011,0873.8,+20.5,038,0127,1695985132,52.573
70,0006,0008,0873.8,+19.8,040,0141,1695985432,52.576
66,0007,0010,0873.7,+20.0,039,0136,1695985732,52.55
72,0007,0010,0873.7,+20.2,039,0141,1695986032,52.556
76,0007,0010,0873.8,+20.5,038,0125,1695986332,52.537
72,0006,0008,0873.8,+19.1,041,0142,1695986632,52.586
70,0006,0008,0873.7,+18.7,042,0131,1695986932,52.754
70,0005,0007,0873.8,+18.8,041,0140,1695987232,52.659
70,0007,0010,0874.0,+17.9,044,0127,1695987532,52.71
74,0006,0008,0874.1,+18.0,043,0127,1695987832,52.638
72,0005,0007,0873.7,+18.2,045,0115,1695988132,52.631
74,0010,0013,0873.8,+18.2,044,0126,1695988432,52.64
76,0006,0008,0874.0,+17.5,046,0122,1695988732,52.608
72,0012,0016,0873.9,+17.5,046,0135,1695989032,52.619
72,0005,0007,0873.7,+17.4,046,0123,1695989332,52.597
66,0007,0010,0874.1,+16.7,048,0105,1695989932,52.582
72,0006,0008,0873.7,+16.5,048,0120,1695990232,52.618
74,0005,0007,0874.0,+16.3,050,0116,1695990532,52.71
66,0006,0008,0873.8,+16.5,050,0123,1695990832,52.713
70,0008,0011,0873.8,+16.9,048,0127,1695991432,52.717
70,0005,0007,0873.9,+16.6,050,0101,1695991732,52.766
72,0009,0012,0874.0,+16.7,048,0134,1695992032,52.682
76,0014,0018,0873.7,+16.5,048,0115,1695992332,52.711
66,0010,0013,0873.7,+16.5,049,0124,1695992632,52.661
66,0005,0007,0873.6,+15.7,051,0129,1695993232,52.684
66,0006,0008,0873.7,+15.6,051,0121,1695993532,52.635
76,0008,0011,0873.8,+15.9,051,0123,1695993832,52.678
72,0008,0011,0873.9,+15.8,051,0132,1695994132,52.77
76,0010,0013,0874.0,+15.8,050,0101,1695994732,52.757
64,0011,0015,0873.6,+15.6,051,0102,1695995032,52.74
66,0007,0010,0873.8,+16.0,050,0117,1695995332,52.726
72,0012,0016,0873.8,+15.6,051,0116,1695995632,52.723
74,0010,0013,0873.7,+15.5,050,0132,1695996232,52.688
66,0007,0010,0873.7,+15.7,050,0124,1695996532,52.682
74,0009,0012,0873.9,+16.4,049,0132,1695996832,52.673
76,0007,0010,0873.8,+16.0,050,0130,1695997132,52.675
70,0009,0012,0873.9,+16.4,048,0113,1695997432,52.726
74,0007,0010,0873.9,+15.9,050,0124,1695997732,52.808
76,0012,0016,0873.9,+15.8,050,0134,1695998032,52.804
72,0007,0010,0873.7,+16.1,050,0137,1695998332,52.809
70,0008,0011,0873.8,+15.8,049,0134,1695998632,52.787
74,0008,0011,0873.9,+15.8,050,0135,1695998932,52.782
78,0016,0022,0873.6,+16.1,048,0121,1695999232,52.765
70,0007,0010,0874.1,+15.9,050,0132,1695999532,52.759
70,0010,0013,0873.9,+15.4,051,0138,1695999832,52.753
78,0008,0011,0874.0,+14.9,054,0119,1696000132,52.756
76,0008,0011,0874.1,+15.7,051,0134,1696000432,52.723
82,0011,0015,0874.3,+15.2,052,0101,1696000732,52.733
78,0011,0015,0873.8,+15.3,051,0114,1696001032,52.785
76,0011,0015,0874.2,+15.5,050,0126,1696001332,52.87
74,0010,0013,0873.7,+15.2,050,0127,1696002232,52.834
80,0011,0015,0873.8,+14.9,050,0134,1696002532,52.829
66,0009,0012,0873.9,+14.8,050,0123,1696003132,52.856
76,0011,0015,0874.0,+14.8,051,0100,1696003432,52.864
70,0008,0011,0873.9,+14.6,050,0142,1696004032,52.785
72,0010,0013,0874.0,+14.4,050,0123,1696004632,52.831
76,0015,0021,0874.1,+14.4,048,0146,1696005232,52.909
70,0014,0018,0874.0,+14.4,049,0107,1696005532,52.901
74,0009,0012,0874.1,+14.5,047,0121,1696006132,52.889
78,0008,0011,0874.1,+14.2,049,0122,1696006732,52.912
72,0010,0013,0874.1,+14.4,047,0146,1696007332,52.851
72,0011,0015,0874.1,+14.0,051,0107,1696007632,52.838
70,0016,0022,0874.5,+13.9,050,0113,1696007932,52.82
72,0009,0012,0874.1,+13.8,051,0143,1696008232,52.867
66,0012,0016,0874.3,+14.1,050,0135,1696008532,52.956
70,0009,0012,0874.2,+13.7,052,0120,1696009094,14.641
70,0013,0017,0874.2,+14.2,050,0120,1696009394,14.628
66,0019,0026,0874.5,+14.3,049,0125,1696009694,14.667
72,0008,0011,0874.4,+14.0,050,0117,1696009994,14.602
66,0009,0012,0874.2,+13.7,051,0134,1696010294,14.582
66,0010,0013,0874.4,+13.6,052,0123,1696010594,14.573
70,0010,0013,0874.1,+13.8,051,0135,1696010894,14.564
66,0009,0012,0874.6,+13.9,051,0136,1696011194,14.552
74,0013,0017,0874.2,+13.7,052,0120,1696011494,14.545
70,0020,0027,0874.0,+13.6,052,0125,1696011794,14.575
66,0009,0012,0874.1,+13.7,052,0128,1696012094,14.69
66,0011,0015,0874.5,+13.9,052,0148,1696012394,14.672
70,0013,0017,0874.1,+13.7,052,0129,1696012694,14.675
66,0013,0017,0874.2,+13.4,053,0120,1696012994,14.663
66,0009,0012,0874.3,+13.4,052,0109,1696013294,14.652
66,0019,0026,0874.4,+13.6,052,0113,1696013594,14.636
66,0023,0031,0874.4,+13.5,053,0120,1696013894,14.629
66,0007,0010,0874.0,+13.6,052,0158,1696014194,14.644
72,0009,0012,0874.4,+13.8,050,0127,1696014494,14.604
66,0007,0010,0874.3,+13.8,050,0129,1696014794,14.598
66,0013,0017,0874.5,+13.6,052,0139,1696015094,14.581
66,0009,0012,0874.2,+13.4,052,0146,1696015394,14.623
66,0009,0012,0874.2,+13.7,051,0110,1696015694,14.739
76,0011,0015,0874.6,+14.0,050,0118,1696015994,14.739
76,0008,0011,0874.3,+13.4,052,0118,1696016294,14.729
76,0011,0015,0874.5,+13.5,052,0145,1696016594,14.732
78,0007,0010,0873.3,+12.0,050,0150,1696052374,34.634
99,0019,0026,0873.4,+12.2,052,0142,1696052674,34.629
72,0018,0024,0873.4,+12.6,050,0129,1696052974,34.555
74,0013,0017,0873.3,+12.8,050,0125,1696053274,34.54
76,0009,0012,0873.3,+13.0,048,0130,1696053574,34.576
76,0011,0015,0873.5,+13.1,047,0117,1696054474,34.528
72,0011,0015,0873.4,+13.3,046,0108,1696055374,34.643
64,0010,0013,0873.3,+13.3,049,0117,1696055674,34.648
74,0012,0016,0873.4,+13.4,045,0160,1696056274,34.636
74,0009,0012,0873.6,+13.7,042,0106,1696056874,34.621
74,0008,0011,0873.6,+13.9,042,0125,1696057474,34.602
76,0006,0008,0873.8,+13.8,042,0134,1696057774,34.59
72,0009,0012,0873.8,+14.1,041,0139,1696058374,34.569
66,0010,0013,0873.8,+14.1,042,0132,1696058674,34.643
66,0007,0010,0873.8,+14.3,041,0128,1696059274,34.704
66,0009,0012,0873.8,+14.3,042,0137,1696059874,34.677
72,0014,0018,0873.6,+14.8,040,0121,1696060774,34.665
76,0012,0016,0873.9,+15.4,038,0130,1696061074,34.656
76,0009,0012,0873.8,+15.2,040,0135,1696061374,34.659
76,0023,0031,0873.7,+16.1,039,0114,1696062874,34.745
74,0006,0008,0874.0,+15.8,038,0137,1696063174,34.753
72,0010,0013,0874.0,+16.2,038,0122,1696063474,34.766
76,0007,0010,0873.9,+17.1,038,0130,1696064074,34.702
76,0008,0011,0874.1,+16.7,036,0127,1696064374,34.697
78,0009,0012,0874.1,+17.7,034,0127,1696064674,34.691
78,0007,0010,0873.8,+17.7,036,0117,1696065274,34.669
76,0012,0016,0873.9,+17.1,036,0144,1696065574,34.658
72,0007,0010,0873.8,+17.1,035,0125,1696065874,34.752
80,0012,0016,0873.7,+17.0,035,0115,1696066174,34.79
76,0012,0016,0873.7,+16.9,034,0137,1696066474,34.806
80,0007,0010,0873.9,+17.4,035,0135,1696066774,34.794
78,0010,0013,0874.0,+17.2,035,0106,1696067074,34.782
80,0008,0011,0874.0,+17.2,036,0126,1696067374,34.759
78,0005,0007,0874.0,+16.7,036,0114,1696067674,34.757
76,0008,0011,0874.3,+17.1,036,0143,1696067974,34.744
76,0010,0013,0873.9,+17.6,034,0124,1696068274,34.745
78,0011,0015,0873.9,+16.2,037,0135,1696068574,34.721
74,0006,0008,0873.9,+17.5,036,0110,1696068874,34.716
76,0009,0012,0873.9,+17.0,036,0102,1696069174,34.697
76,0007,0010,0873.7,+17.8,036,0129,1696069774,34.827
76,0009,0012,0873.6,+18.0,036,0119,1696070074,34.827
78,0009,0012,0873.6,+18.7,035,0120,1696070374,34.822
76,0007,0010,0873.3,+18.5,035,0117,1696070674,34.858
74,0006,0008,0873.4,+19.8,033,0135,1696070974,34.877
78,0008,0011,0873.5,+17.3,037,0121,1696071274,34.814
72,0009,0012,0873.5,+17.8,038,0123,1696071574,34.782
72,0025,0034,0873.5,+18.9,036,0129,1696071874,34.767
80,0012,0016,0873.7,+18.3,036,0133,1696072174,34.762
76,0011,0015,0873.5,+17.9,036,0120,1696072474,34.753
74,0011,0015,0873.0,+18.7,036,0134,1696072774,34.735
72,0009,0012,0873.5,+19.0,036,0094,1696073074,34.82
76,0007,0010,0873.3,+19.7,034,0109,1696073374,34.882
72,0020,0027,0873.5,+18.9,034,0123,1696073674,34.881
74,0006,0008,0873.3,+18.8,035,0123,1696073974,34.86
76,0008,0011,0873.6,+18.2,037,0124,1696074274,34.858
78,0008,0011,0873.6,+18.5,036,0132,1696074874,34.85
74,0015,0021,0873.4,+18.4,037,0111,1696075174,34.824
76,0007,0010,0873.6,+18.6,037,0118,1696075474,34.825
72,0009,0012,0873.2,+18.0,038,0142,1696076074,34.802
66,0015,0021,0872.7,+16.8,039,0174,1696081244,44.645
70,0009,0012,0872.6,+17.3,036,0116,1696081544,44.621
70,0007,0010,0872.8,+17.7,035,0126,1696081844,44.602
70,0027,0037,0872.6,+17.7,036,0115,1696082144,44.584
66,0012,0016,0872.8,+17.3,036,0104,1696082444,44.6
72,0007,0010,0872.8,+16.8,038,0123,1696083044,44.565
76,0009,0012,0872.6,+17.0,038,0115,1696083344,44.55
70,0020,0027,0872.3,+17.0,036,0116,1696084544,44.688
76,0008,0011,0872.6,+16.3,038,0133,1696085144,44.659
74,0008,0011,0872.4,+16.3,039,0130,1696086044,44.625
74,0013,0017,0872.7,+16.0,039,0118,1696086944,44.612
74,0009,0012,0872.5,+16.0,038,0122,1696087244,44.607
76,0007,0010,0872.6,+15.9,041,0123,1696087844,44.738
74,0007,0010,0872.3,+15.6,040,0107,1696088744,44.708
76,0010,0013,0872.3,+15.3,041,0137,1696089044,44.717
78,0005,0007,0872.6,+15.6,040,0126,1696089344,44.707
78,0010,0013,0872.6,+15.2,041,0122,1696089644,44.698
78,0008,0011,0872.6,+15.1,042,0133,1696089944,44.69
74,0010,0013,0872.5,+15.3,041,0114,1696090244,44.675
76,0009,0012,0872.7,+15.1,041,0102,1696090587,27.088
78,0009,0012,0872.9,+15.2,041,0135,1696090887,27.059
80,0008,0011,0872.6,+15.4,040,0132,1696091187,27.183
80,0008,0011,0872.9,+15.3,041,0131,1696091487,27.187
80,0007,0010,0872.9,+15.2,040,0130,1696091787,27.178
76,0007,0010,0872.7,+15.0,041,0109,1696092087,27.175
72,0007,0010,0873.0,+15.1,042,0132,1696092387,27.157
74,0009,0012,0872.8,+15.0,041,0133,1696092687,27.155
72,0008,0011,0872.6,+14.6,042,0134,1696092987,27.146
78,0012,0016,0872.9,+14.8,043,0129,1696093287,27.185
72,0008,0011,0872.6,+15.1,041,0123,1696093587,27.131
76,0012,0016,0872.8,+15.0,041,0138,1696094187,27.12
80,0008,0011,0872.8,+15.0,042,0111,1696094787,27.265
80,0007,0010,0872.9,+14.7,043,0113,1696095087,27.309
78,0007,0010,0873.1,+14.5,045,0133,1696096587,27.209
78,0011,0015,0872.6,+14.5,044,0134,1696097487,27.206
72,0018,0024,0872.8,+14.6,043,0141,1696097787,27.191
72,0007,0010,0873.0,+14.5,044,0134,1696098687,27.306
76,0009,0012,0872.7,+14.6,041,0111,1696099287,27.288
80,0010,0013,0872.9,+14.4,041,0109,1696099587,27.29
78,0010,0013,0872.6,+14.1,045,0132,1696099887,27.275
78,0008,0011,0872.8,+14.3,042,0121,1696100187,27.264
70,0016,0022,0872.6,+14.0,046,0132,1696101087,27.246
70,0074,0100,0872.9,+14.5,044,0113,1696101387,27.233
78,0012,0016,0872.9,+14.8,045,0132,1696102887,27.339
76,0008,0011,0872.9,+14.9,046,0139,1696103487,27.329
76,0012,0016,0872.7,+14.7,045,0126,1696103787,27.314
64,0007,0010,0872.7,+14.5,044,0141,1696104987,27.287
76,0009,0012,0872.9,+14.4,044,0131,1696105287,27.261
70,0010,0013,0873.0,+13.9,049,0151,1696105587,27.393
76,0007,0010,0873.0,+14.5,045,0130,1696105887,27.414
70,0009,0012,0872.7,+14.5,045,0135,1696106187,27.398
80,0008,0011,0872.6,+14.5,044,0119,1696106487,27.393
78,0015,0021,0872.8,+14.4,045,0120,1696106787,27.392
80,0009,0012,0872.6,+14.3,047,0121,1696107687,27.376
78,0011,0015,0872.6,+14.0,048,0168,1696108047,27.399
78,0010,0013,0872.6,+14.3,046,0138,1696108146,6.784
76,0009,0012,0872.5,+11.7,072,0138,1696135873,13.151
70,0010,0013,0872.6,+12.2,063,0136,1696136173,13.122
76,0011,0015,0872.5,+11.9,067,0136,1696136773,13.271
76,0012,0016,0872.2,+12.3,063,0146,1696137073,13.079
76,0013,0017,0872.1,+12.1,068,0104,1696137373,13.076
72,0010,0013,0872.1,+12.1,066,0137,1696138273,13.238
76,0008,0011,0872.3,+12.0,066,0114,1696138573,13.208
66,0008,0011,0872.5,+12.4,059,0120,1696139173,13.18
74,0013,0017,0872.4,+12.1,064,0130,1696139473,13.231
76,0008,0011,0872.3,+12.2,065,0122,1696140073,13.158
66,0010,0013,0872.3,+12.5,058,0128,1696140373,13.232
64,0012,0016,0872.2,+12.3,061,0132,1696140673,13.143
74,0007,0010,0872.1,+12.3,061,0123,1696140973,13.133
76,0011,0015,0872.1,+12.5,060,0114,1696141273,13.128
76,0007,0010,0872.5,+12.5,060,0114,1696141873,13.276
66,0007,0010,0872.5,+12.6,059,0135,1696142173,13.349
76,0008,0011,0872.8,+12.6,060,0118,1696142773,13.225
70,0010,0013,0872.5,+12.7,058,0121,1696143673,13.264
66,0011,0015,0872.5,+12.6,059,0138,1696143973,13.198
72,0011,0015,0872.5,+12.9,058,0125,1696144273,13.213
66,0010,0013,0872.4,+12.8,058,0133,1696144873,13.187
70,0010,0013,0872.5,+12.8,057,0105,1696145473,13.308
70,0009,0012,0872.8,+13.0,057,0134,1696146373,13.3
59,0017,0023,0873.1,+14.4,053,0141,1696149073,13.384
61,0008,0011,0873.1,+14.5,052,0129,1696149373,13.381
74,0010,0013,0872.9,+15.3,051,0113,1696149673,13.377
78,0009,0012,0873.0,+15.6,049,0121,1696150573,13.359
66,0009,0012,0873.1,+16.4,047,0124,1696150873,13.343
66,0008,0011,0872.9,+16.8,046,0133,1696151173,13.339
74,0007,0010,0873.2,+16.3,045,0121,1696151473,13.339
66,0008,0011,0873.3,+16.2,047,0102,1696151773,13.302
61,0007,0010,0873.0,+17.4,045,0141,1696152073,13.295
66,0008,0011,0872.9,+18.2,043,0124,1696152673,13.429
74,0006,0008,0873.4,+17.5,043,0131,1696153573,13.411
74,0007,0010,0873.6,+17.3,042,0126,1696154173,13.39
74,0009,0012,0873.3,+18.5,040,0134,1696154473,13.379
64,0007,0010,0873.2,+17.8,042,0138,1696155373,13.348
64,0008,0011,0873.2,+18.8,040,0129,1696155673,13.344
61,0007,0010,0873.3,+18.4,040,0127,1696155973,13.448
72,0017,0023,0873.1,+18.7,039,0131,1696156273,13.467
66,0007,0010,0873.3,+17.8,041,0115,1696157173,13.446
64,0008,0011,0873.2,+19.9,039,0121,1696157473,13.431
66,0009,0012,0873.2,+19.8,038,0110,1696157773,13.438
66,0009,0012,0872.9,+21.1,036,0135,1696158073,13.427
61,0008,0011,0873.5,+18.7,039,0132,1696158373,13.4
70,0009,0012,0872.7,+19.3,038,0130,1696161373,13.476
54,0007,0010,0873.2,+18.3,041,0115,1696161673,13.483
57,0007,0010,0873.1,+18.4,041,0117,1696161973,13.463
66,0011,0015,0872.8,+18.3,042,0128,1696162273,13.456
54,0008,0011,0873.1,+17.4,045,0138,1696162573,13.428
54,0010,0013,0872.7,+18.1,044,0138,1696162873,13.419
54,0010,0013,0872.9,+17.8,043,0132,1696163173,13.534
54,0008,0011,0872.9,+17.8,044,0107,1696163773,13.557
59,0011,0015,0873.0,+17.5,043,0112,1696164373,13.522
54,0011,0015,0873.0,+17.7,045,0138,1696164673,13.512
64,0010,0013,0872.7,+17.3,043,0123,1696165273,13.498
72,0008,0011,0872.9,+17.5,043,0118,1696165573,13.504
64,0010,0013,0872.8,+17.4,045,0126,1696165873,13.479
70,0009,0012,0872.8,+17.5,043,0128,1696166173,13.481
70,0011,0015,0873.1,+16.7,044,0144,1696166473,13.459
59,0009,0012,0872.8,+16.8,044,0128,1696166773,13.572
66,0008,0011,0872.7,+16.8,044,0123,1696167073,13.608
66,0013,0017,0872.7,+17.1,045,0142,1696167673,13.59
52,0010,0013,0872.5,+17.1,044,0114,1696168273,13.571
54,0009,0012,0872.7,+16.7,043,0120,1696168573,13.563
66,0011,0015,0872.9,+16.6,044,0144,1696168873,13.545
52,0010,0013,0872.9,+16.6,043,0131,1696169173,13.537
57,0009,0012,0872.9,+16.4,044,0149,1696169473,13.521
64,0013,0017,0873.0,+15.8,046,0111,1696169773,13.522
74,0010,0013,0872.9,+16.3,044,0120,1696170073,13.519
72,0011,0015,0872.9,+16.4,045,0129,1696170373,13.612
72,0010,0013,0872.8,+16.3,045,0116,1696170673,13.65
70,0012,0016,0872.9,+16.1,046,0136,1696170973,13.633
66,0010,0013,0872.6,+15.6,046,0126,1696171273,13.656
64,0012,0016,0872.6,+15.8,045,0123,1696171573,13.621
59,0010,0013,0873.0,+15.7,045,0121,1696172173,13.641
59,0010,0013,0872.8,+15.5,046,0111,1696172473,13.608
64,0010,0013,0873.1,+15.8,045,0124,1696172773,13.601
61,0009,0012,0873.1,+15.4,046,0139,1696173073,13.578
49,0010,0013,0873.1,+15.4,047,0142,1696173373,13.584
59,0011,0015,0873.1,+15.4,046,0147,1696173673,13.566
49,0018,0024,0872.9,+15.6,046,0121,1696173973,13.685
49,0009,0012,0872.7,+15.2,048,0139,1696174273,13.727
57,0011,0015,0873.2,+15.4,046,0123,1696174573,13.692
57,0010,0013,0873.3,+15.5,046,0116,1696174873,13.686
49,0008,0011,0873.1,+14.8,049,0135,1696175473,13.663
59,0009,0012,0872.9,+14.8,049,0134,1696175773,13.66
66,0014,0018,0873.2,+14.7,050,0117,1696176073,13.651
72,0010,0013,0873.0,+14.4,051,0113,1696176373,13.652
74,0010,0013,0872.9,+14.8,049,0118,1696176673,13.63
59,0010,0013,0873.1,+14.6,050,0116,1696176973,13.616
70,0011,0015,0873.1,+14.5,051,0129,1696177273,13.612
70,0008,0011,0873.2,+14.5,050,0125,1696177573,13.773
74,0013,0017,0873.0,+14.8,048,0114,1696177751,11.254
78,0010,0013,0873.2,+15.0,047,0149,1696178051,11.696
72,0009,0012,0873.4,+15.0,047,0126,1696178351,11.141
72,0011,0015,0873.3,+14.6,049,0112,1696178651,11.133
74,0018,0024,0873.2,+15.0,046,0127,1696178951,11.141
76,0036,0049,0873.2,+14.6,049,0135,1696179551,11.101
74,0010,0013,0873.4,+14.7,048,0127,1696179851,11.1
74,0014,0018,0873.5,+14.8,047,0147,1696180151,11.088
74,0011,0015,0873.5,+14.8,047,0117,1696180451,11.082
76,0013,0017,0873.3,+14.4,050,0126,1696180751,11.098
74,0010,0013,0873.4,+14.3,050,0146,1696181051,11.111
76,0010,0013,0873.4,+14.5,049,0136,1696181351,11.208
76,0010,0013,0873.5,+14.2,051,0136,1696181651,11.19
74,0012,0016,0873.3,+14.1,051,0111,1696181951,11.199
74,0223,0300,0873.3,+14.1,051,0124,1696182251,11.178
74,0013,0017,0873.4,+14.3,050,0139,1696182551,11.173
76,0013,0017,0873.3,+14.1,050,0116,1696182851,11.153
72,0009,0012,0873.3,+14.1,050,0122,1696183151,11.148
72,0012,0016,0873.7,+13.9,052,0115,1696183451,11.178
74,0011,0015,0873.7,+14.1,051,0125,1696183751,11.126
74,0013,0017,0873.9,+14.4,051,0123,1696184051,11.143
72,0015,0021,0873.8,+14.1,054,0127,1696184351,11.127
72,0016,0022,0873.7,+14.1,056,0124,1696184951,11.268
74,0014,0018,0874.1,+13.8,058,0116,1696185251,11.255
74,0017,0023,0873.9,+14.1,057,0114,1696185851,11.24
74,0013,0017,0873.8,+13.9,058,0117,1696186151,11.222
99,0016,0022,0873.9,+13.6,060,0115,1696186451,11.259
74,0013,0017,0873.9,+13.6,061,0122,1696186751,11.234
72,0014,0018,0873.8,+13.5,061,0116,1696187051,11.205
76,0015,0021,0874.2,+13.5,062,0131,1696187351,11.197
72,0015,0021,0874.1,+13.8,060,0134,1696187651,11.176
72,0017,0023,0874.2,+13.5,062,0119,1696187951,11.195
78,0020,0027,0874.3,+13.8,061,0159,1696188251,11.224
72,0021,0028,0874.1,+13.8,061,0125,1696188551,11.307
72,0013,0017,0873.9,+13.7,061,0136,1696188851,11.303
72,0018,0024,0874.0,+13.6,062,0109,1696189151,11.307
72,0014,0018,0874.4,+13.5,062,0131,1696189451,11.294
72,0016,0022,0874.4,+13.5,063,0123,1696189751,11.285
72,0016,0022,0874.0,+13.6,063,0142,1696190051,11.276
74,0016,0022,0874.0,+13.4,064,0140,1696190351,11.27
72,0015,0021,0874.1,+13.8,063,0130,1696190651,11.249
72,0018,0024,0874.1,+13.8,062,0119,1696190951,11.249
74,0016,0022,0874.5,+13.6,064,0114,1696191251,11.246
72,0014,0018,0874.3,+13.5,063,0114,1696191551,11.233
74,0022,0029,0874.4,+13.5,064,0127,1696191851,11.286
74,0018,0024,0874.3,+13.5,064,0128,1696192151,11.378
74,0018,0024,0874.0,+13.8,063,0113,1696192451,11.366
72,0016,0022,0874.2,+13.7,063,0118,1696192751,11.367
72,0018,0024,0874.5,+13.5,064,0139,1696193051,11.356
72,0014,0018,0874.1,+13.4,065,0132,1696193351,11.364
72,0017,0023,0874.0,+13.3,064,0133,1696193651,11.338
74,0018,0024,0874.3,+13.1,065,0135,1696193951,11.334
59,0014,0018,0874.1,+13.4,063,0096,1696194067,7.571
00,0020,0027,0874.1,+13.4,064,0084,1696194182,2.935
72,0020,0027,0874.2,+13.5,062,0125,1696194482,2.871
61,0014,0018,0874.3,+13.7,061,0110,1696194782,2.853
61,0020,0027,0874.3,+13.4,064,0124,1696195382,2.882
72,0015,0021,0874.3,+13.0,064,0138,1696196882,2.958
64,0016,0022,0874.0,+12.9,064,0140,1696197482,2.948
72,0016,0022,0874.0,+12.7,065,0117,1696198382,2.913
64,0017,0023,0874.0,+12.9,064,0129,1696198982,2.924
72,0014,0018,0874.0,+12.6,065,0139,1696199283,3.05
61,0016,0022,0873.9,+12.8,064,0104,1696199583,3.049
59,0015,0021,0873.9,+12.4,066,0121,1696199883,3.074
76,0015,0021,0874.0,+12.5,064,0118,1696200783,3.019
61,0016,0022,0873.9,+12.2,067,0141,1696202282,2.987
61,0014,0018,0873.8,+12.4,064,0110,1696202883,3.135
72,0013,0017,0874.2,+12.5,064,0122,1696203783,3.246
74,0010,0013,0874.0,+12.5,065,0132,1696204683,3.055
72,0012,0016,0873.9,+12.7,063,0130,1696205283,3.029
72,0010,0013,0874.1,+12.7,064,0146,1696205583,3.117
72,0013,0017,0874.1,+12.3,065,0131,1696206183,3.045
72,0011,0015,0874.3,+12.1,066,0140,1696206783,3.148
72,0013,0017,0874.0,+12.5,064,0122,1696207083,3.14
61,0015,0021,0874.1,+12.4,065,0118,1696207683,3.181
59,0010,0013,0873.8,+12.3,065,0111,1696208583,3.117
70,0014,0018,0873.6,+12.2,065,0128,1696210383,3.212
59,0011,0015,0873.5,+12.2,065,0117,1696211283,3.211
70,0011,0015,0873.5,+12.2,064,0125,1696212783,3.154
72,0009,0012,0873.6,+12.1,065,0121,1696213383,3.173
59,0010,0013,0874.0,+11.7,066,0114,1696214883,3.279
57,0011,0015,0874.0,+11.6,067,0110,1696215483,3.247
72,0011,0015,0874.0,+11.7,066,0131,1696215783,3.24
59,0009,0012,0873.8,+11.4,067,0129,1696216083,3.229
72,0009,0012,0873.8,+11.3,067,0135,1696216383,3.222
59,0010,0013,0873.8,+11.3,066,0118,1696216983,3.332
59,0009,0012,0873.5,+11.4,064,0133,1696217283,3.347
72,0009,0012,0873.7,+11.2,064,0126,1696217883,3.358
57,0009,0012,0873.8,+11.0,065,0154,1696218483,3.325
59,0010,0013,0873.6,+10.9,065,0128,1696218783,3.348
59,0010,0013,0874.1,+10.8,063,0129,1696220283,3.295
74,0010,0013,0874.0,+10.7,063,0115,1696220583,3.309
72,0013,0017,0873.7,+10.7,063,0134,1696220883,3.512
74,0013,0017,0873.7,+10.6,063,0131,1696222083,3.436
59,0009,0012,0873.7,+11.0,061,0141,1696222383,3.397
72,0010,0013,0874.2,+10.9,061,0132,1696222683,3.396
72,0011,0015,0873.7,+11.0,059,0121,1696223283,3.377
59,0009,0012,0874.2,+10.8,060,0154,1696223883,3.362
61,0009,0012,0873.8,+10.9,059,0122,1696224183,3.38
61,0010,0013,0874.0,+11.0,057,0136,1696224483,3.492
59,0009,0012,0873.9,+11.2,055,0094,1696224783,3.521
59,0011,0015,0874.1,+11.0,055,0126,1696225083,3.482
64,0010,0013,0874.2,+11.2,057,0136,1696225683,3.503
72,0010,0013,0874.2,+11.0,057,0133,1696226283,3.449
72,0011,0015,0874.3,+11.3,055,0103,1696226583,3.437
59,0010,0013,0874.3,+11.7,054,0128,1696227183,3.429
76,0009,0012,0874.3,+11.6,056,0123,1696227483,3.416
64,0011,0015,0874.3,+11.3,058,0113,1696228383,3.553
64,0009,0012,0874.2,+11.5,058,0119,1696228683,3.535
74,0010,0013,0874.4,+12.1,056,0127,1696229883,3.515
74,0010,0013,0874.1,+12.1,055,0127,1696230183,3.502
74,0011,0015,0874.2,+12.4,055,0108,1696230483,3.524
76,0010,0013,0874.3,+12.6,054,0121,1696231083,3.482
70,0008,0011,0874.5,+12.7,055,0133,1696231383,3.529
70,0010,0013,0874.2,+12.9,055,0123,1696231683,3.628
78,0008,0011,0874.4,+13.1,055,0125,1696231983,3.603
76,0026,0036,0874.6,+13.7,052,0143,1696232283,3.622
78,0012,0016,0874.5,+13.9,052,0123,1696232583,3.599
80,0012,0016,0874.6,+14.1,050,0141,1696232883,3.576
80,0015,0021,0874.5,+14.4,050,0136,1696233183,3.572
78,0009,0012,0874.3,+15.0,050,0134,1696233783,3.546
76,0008,0011,0874.7,+15.8,047,0124,1696234383,3.534
80,0011,0015,0874.7,+15.9,048,0137,1696234683,3.525
76,0010,0013,0874.8,+15.2,050,0142,1696235583,3.659
76,0010,0013,0874.5,+15.4,050,0130,1696236183,3.68
82,0007,0010,0874.6,+16.0,050,0131,1696236483,3.603
76,0008,0011,0874.8,+15.9,047,0126,1696236783,3.655
78,0008,0011,0875.0,+16.4,046,0122,1696237083,3.644
80,0009,0012,0874.6,+15.7,049,0117,1696237383,3.585
76,0009,0012,0874.9,+14.7,051,0124,1696238583,3.607
80,0011,0015,0874.9,+14.8,050,0137,1696239183,3.717
82,0008,0011,0874.8,+14.6,052,0125,1696239783,3.673
80,0010,0013,0875.1,+14.6,050,0136,1696240083,3.662
76,0008,0011,0875.2,+14.6,051,0156,1696240383,3.654
80,0011,0015,0875.2,+14.3,049,0120,1696240683,3.64
76,0008,0011,0875.1,+14.6,051,0119,1696240983,3.639
82,0009,0012,0874.9,+14.7,051,0130,1696241583,3.63
76,0010,0013,0875.1,+14.7,049,0131,1696241883,3.619
76,0010,0013,0874.9,+15.0,051,0128,1696242183,3.653
80,0013,0017,0874.7,+15.3,051,0147,1696243083,3.74
76,0012,0016,0874.9,+15.1,049,0145,1696243383,3.73
76,0008,0011,0874.6,+17.0,045,0102,1696243683,3.736
76,0009,0012,0874.6,+16.9,044,0116,1696244283,3.703
78,0009,0012,0874.8,+16.8,044,0122,1696244583,3.693
76,0006,0008,0874.9,+16.0,046,0129,1696244883,3.681
76,0008,0011,0874.8,+15.8,045,0129,1696245183,3.674
76,0008,0011,0874.7,+15.7,047,0132,1696245783,3.677
76,0009,0012,0874.8,+15.6,046,0134,1696246083,3.799
76,0008,0011,0874.8,+15.5,048,0137,1696246683,3.801
74,0008,0011,0874.7,+16.1,048,0138,1696246983,3.774
76,0008,0011,0874.9,+16.8,045,0127,1696247283,3.762
80,0008,0011,0875.0,+16.3,044,0131,1696247583,3.753
74,0008,0011,0874.8,+16.3,044,0136,1696247883,3.741
78,0008,0011,0874.7,+17.0,045,0122,1696248183,3.727
78,0012,0016,0874.8,+18.3,041,0124,1696248483,3.743
76,0010,0013,0875.0,+16.3,043,0119,1696249083,3.715
70,0006,0008,0874.7,+15.7,044,0120,1696249983,3.837
72,0010,0013,0875.0,+15.8,044,0114,1696250283,3.841
76,0011,0015,0874.9,+16.3,045,0123,1696250583,3.823
74,0009,0012,0874.8,+15.9,046,0129,1696251183,3.869
78,0006,0008,0874.5,+15.4,045,0117,1696251783,3.791
74,0008,0011,0874.8,+15.7,044,0116,1696252083,3.782
72,0007,0010,0874.8,+15.8,045,0130,1696252383,3.773
76,0006,0008,0874.6,+15.4,046,0134,1696252683,3.766
74,0008,0011,0874.8,+14.9,047,0123,1696253583,3.888
78,0006,0008,0874.7,+15.0,048,0118,1696253883,3.879
78,0008,0011,0874.9,+14.7,048,0118,1696254183,3.888
72,0007,0010,0874.9,+14.5,049,0117,1696255083,3.859
78,0221,0298,0875.1,+14.7,049,0130,1696255383,3.838
76,0012,0016,0875.1,+14.5,048,0132,1696255983,3.823
78,0008,0011,0875.2,+14.0,051,0123,1696256283,3.813
78,0007,0010,0875.2,+14.2,049,0134,1696256583,3.84
78,0007,0010,0875.4,+13.7,052,0134,1696257783,3.931
72,0010,0013,0875.3,+13.9,052,0119,1696258083,3.927
99,0009,0012,0875.7,+13.7,053,0135,1696258683,3.971
72,0008,0011,0875.7,+12.8,056,0126,1696260484,4.082
78,0007,0010,0875.4,+12.8,057,0136,1696261084,4.006
76,0006,0008,0875.9,+12.6,057,0110,1696261683,3.988
76,0008,0011,0875.8,+12.9,057,0117,1696261983,3.964
72,0010,0013,0875.9,+12.6,057,0128,1696262283,3.955
70,0007,0010,0875.8,+12.5,058,0138,1696263483,3.938
80,0012,0016,0876.2,+12.3,058,0114,1696263783,3.954
78,0009,0012,0876.1,+12.4,058,0105,1696264084,4.071
72,0009,0012,0876.0,+12.5,058,0131,1696264684,4.044
80,0009,0012,0875.8,+12.6,058,0123,1696264984,4.058
99,0007,0010,0876.3,+12.5,059,0125,1696265584,4.058
72,0011,0015,0876.4,+12.5,060,0147,1696267684,4.141
78,0010,0013,0876.8,+12.3,063,0090,1696268596,16.718
70,0010,0013,0876.7,+12.9,062,0116,1696268896,16.634
72,0026,0036,0876.9,+12.9,065,0119,1696269196,16.584
74,0013,0017,0876.8,+12.3,068,0123,1696269496,16.593
74,0014,0018,0877.1,+12.4,068,0114,1696269796,16.572
72,0012,0016,0876.7,+12.2,066,0123,1696270096,16.626
74,0010,0013,0876.8,+12.2,069,0124,1696270396,16.553
72,0010,0013,0877.1,+12.0,070,0145,1696270696,16.557
72,0012,0016,0877.1,+12.0,071,0142,1696270996,16.562
74,0011,0015,0876.9,+12.1,069,0143,1696271296,16.681
72,0014,0018,0877.2,+12.0,068,0125,1696271596,16.676
72,0011,0015,0877.3,+12.0,069,0105,1696271896,16.67
74,0012,0016,0877.1,+11.5,070,0122,1696272196,16.672
74,0014,0018,0877.4,+11.7,067,0140,1696272496,16.66
74,0015,0021,0877.3,+11.7,068,0111,1696272796,16.652
74,0012,0016,0877.2,+11.8,066,0123,1696273096,16.641
74,0015,0021,0877.3,+11.7,066,0132,1696273396,16.636
76,0011,0015,0877.3,+11.7,067,0129,1696273696,16.621
76,0012,0016,0877.5,+11.5,067,0145,1696273996,16.629
74,0028,0038,0877.1,+11.6,066,0120,1696274296,16.623
76,0011,0015,0877.4,+11.5,067,0131,1696274596,16.642
74,0013,0017,0877.0,+11.6,066,0121,1696274896,16.761
76,0010,0013,0877.2,+11.4,067,0150,1696275196,16.75
74,0010,0013,0877.4,+11.3,065,0152,1696275796,16.753
76,0010,0013,0877.3,+11.5,065,0115,1696276096,16.739
76,0012,0016,0877.3,+11.2,065,0109,1696276396,16.718
76,0014,0018,0877.4,+11.1,065,0125,1696276696,16.709
74,0012,0016,0877.2,+11.1,066,0116,1696277296,16.685
74,0011,0015,0877.1,+11.1,065,0126,1696277596,16.693
74,0009,0012,0877.0,+11.1,065,0127,1696277896,16.686
76,0010,0013,0877.1,+11.1,065,0159,1696278196,16.711
74,0011,0015,0877.4,+11.0,066,0121,1696278496,16.806
76,0009,0012,0877.1,+10.8,066,0133,1696278796,16.809
78,0012,0016,0877.3,+10.9,066,0128,1696279096,16.808
74,0012,0016,0877.4,+11.0,065,0130,1696279396,16.803
74,0009,0012,0877.2,+10.8,065,0095,1696279696,16.791
76,0011,0015,0877.5,+10.6,066,0125,1696279996,16.797
74,0009,0012,0877.2,+10.6,065,0119,1696280296,16.778
78,0012,0016,0877.3,+10.1,068,0084,1696280949,9.154
80,0010,0013,0877.2,+10.4,066,0138,1696281086,26.955
74,0009,0012,0877.1,+06.6,067,0090,1696309278,18.864
72,0014,0018,0877.3,+07.1,064,0099,1696309878,18.769
76,0060,0080,0877.5,+07.1,064,0128,1696310178,18.763
74,0009,0012,0877.4,+07.2,065,0129,1696310478,18.802
80,0012,0016,0877.2,+07.4,064,0126,1696310778,18.904
80,0009,0012,0877.5,+07.1,066,0125,1696311078,18.884
74,0010,0013,0877.3,+07.5,065,0128,1696311978,18.878
80,0011,0015,0877.3,+07.6,066,0113,1696312278,18.859
70,0009,0012,0877.5,+07.7,067,0137,1696312578,18.866
80,0011,0015,0877.8,+07.8,066,0118,1696312878,18.85
74,0014,0018,0877.5,+07.8,067,0120,1696313178,18.919
74,0013,0017,0877.4,+07.8,068,0119,1696313778,18.823
80,0011,0015,0877.4,+07.9,068,0132,1696314378,18.939
78,0073,0098,0877.7,+08.1,068,0133,1696314678,18.97
74,0009,0012,0877.5,+08.3,066,0107,1696315578,18.955
82,0009,0012,0877.4,+08.4,066,0130,1696315878,18.964
80,0009,0012,0877.7,+08.4,067,0136,1696316178,18.951
76,0012,0016,0877.7,+08.6,067,0116,1696316478,18.934
76,0009,0012,0877.8,+09.0,065,0129,1696316778,18.909
74,0042,0057,0877.4,+09.2,064,0131,1696317078,18.921
76,0017,0023,0877.6,+09.4,065,0117,1696317378,18.899
80,0015,0021,0877.7,+09.8,064,0108,1696317678,18.889
76,0010,0013,0878.0,+09.9,064,0142,1696317979,19.082
74,0011,0015,0877.6,+10.1,063,0142,1696318279,19.099
80,0009,0012,0877.6,+10.5,062,0119,1696318879,19.007
80,0013,0017,0877.8,+10.9,060,0133,1696319479,19.11
76,0111,0150,0877.9,+11.6,059,0144,1696319778,18.994
70,0011,0015,0877.6,+11.9,057,0131,1696320078,18.989
82,0009,0012,0877.8,+12.0,058,0135,1696320378,18.982
82,0012,0016,0877.7,+12.1,057,0122,1696320678,18.964
80,0012,0016,0877.9,+12.6,057,0132,1696320978,18.954
80,0010,0013,0877.8,+13.7,054,0126,1696321879,19.087
80,0011,0015,0877.8,+13.4,054,0132,1696322179,19.076
80,0008,0011,0877.9,+13.3,053,0135,1696322479,19.063
76,0010,0013,0877.7,+13.6,052,0119,1696322779,19.051
76,0008,0011,0877.8,+14.0,052,0135,1696323079,19.052
80,0012,0016,0877.5,+15.2,049,0117,1696323979,19.019
78,0013,0017,0877.8,+15.2,048,0132,1696324579,19.004
76,0009,0012,0877.5,+15.3,049,0140,1696325479,19.213
80,0010,0013,0877.9,+15.5,047,0118,1696325779,19.123
80,0011,0015,0877.9,+16.2,047,0116,1696326079,19.109
78,0008,0011,0878.0,+16.2,047,0095,1696326379,19.122
76,0020,0027,0877.7,+16.4,045,0127,1696326679,19.118
80,0009,0012,0877.5,+16.3,045,0146,1696327279,19.087
74,0008,0011,0877.8,+16.8,045,0113,1696327879,19.076
76,0010,0013,0877.7,+16.4,044,0126,1696328179,19.069
80,0053,0071,0877.8,+15.8,047,0127,1696329079,19.225
72,0008,0011,0877.5,+16.9,044,0122,1696329979,19.149
72,0011,0015,0877.3,+17.5,043,0130,1696330579,19.324
78,0009,0012,0877.3,+17.5,043,0132,1696330879,19.116
72,0008,0011,0877.3,+17.5,042,0134,1696331179,19.114
78,0008,0011,0877.4,+17.2,042,0128,1696331479,19.125
78,0012,0016,0877.5,+17.4,041,0129,1696331779,19.104
74,0007,0010,0877.4,+17.8,040,0105,1696332079,19.125
74,0010,0013,0877.4,+18.0,040,0135,1696332679,19.209
78,0100,0134,0877.2,+17.4,041,0113,1696332979,19.208
76,0008,0011,0877.4,+17.5,041,0136,1696333279,19.214
80,0010,0013,0877.3,+17.4,041,0127,1696333579,19.19
74,0007,0010,0877.4,+17.7,041,0123,1696333879,19.195
76,0009,0012,0877.3,+17.7,041,0129,1696334179,19.176
80,0010,0013,0877.1,+18.1,041,0135,1696334479,19.166
74,0010,0013,0877.0,+17.4,042,0130,1696335079,19.153
74,0011,0015,0876.8,+17.0,042,0126,1696335379,19.154
74,0008,0011,0876.8,+16.9,042,0123,1696335679,19.166
74,0012,0016,0876.7,+16.9,042,0144,1696335979,19.263
74,0009,0012,0876.9,+16.4,043,0131,1696336279,19.295
74,0008,0011,0876.8,+16.8,043,0128,1696336879,19.256
80,0010,0013,0876.7,+16.1,043,0132,1696337179,19.255
74,0012,0016,0876.8,+16.7,043,0108,1696337479,19.278
80,0009,0012,0876.7,+16.8,042,0128,1696337779,19.228
80,0009,0012,0876.6,+16.4,044,0140,1696338379,19.205
76,0007,0010,0876.6,+16.7,043,0131,1696338679,19.201
76,0007,0010,0876.6,+16.4,044,0114,1696338979,19.192
80,0007,0010,0876.7,+16.1,044,0126,1696339279,19.183
78,0014,0018,0876.7,+16.8,043,0146,1696339579,19.299
74,0011,0015,0876.7,+17.2,043,0111,1696339879,19.33
74,0007,0010,0876.7,+16.3,047,0133,1696340179,19.322
80,0011,0015,0876.6,+16.3,045,0124,1696340779,19.283
74,0007,0010,0876.6,+16.4,044,0132,1696341079,19.329
74,0009,0012,0876.7,+16.4,044,0127,1696341379,19.294
80,0007,0010,0876.5,+16.3,044,0133,1696341979,19.278
76,0011,0015,0876.7,+16.0,046,0125,1696342279,19.263
74,0010,0013,0876.7,+15.8,045,0139,1696342579,19.24
80,0013,0017,0876.7,+16.2,045,0108,1696342879,19.261
80,0010,0013,0876.7,+15.6,045,0118,1696343179,19.338
78,0009,0012,0876.7,+16.0,045,0133,1696343479,19.384
78,0008,0011,0876.8,+15.3,049,0119,1696344079,19.37
78,0007,0010,0876.5,+14.1,056,0112,1696344379,19.35
78,0009,0012,0876.8,+13.1,059,0118,1696345279,19.337
72,0007,0010,0876.8,+13.6,057,0117,1696345579,19.324
76,0007,0010,0876.6,+13.1,059,0119,1696345879,19.385
66,0010,0013,0876.9,+13.4,058,0131,1696346179,19.309
66,0010,0013,0876.8,+12.8,060,0102,1696346479,19.298
70,0008,0011,0876.6,+12.6,060,0141,1696347379,19.433
70,0013,0017,0876.7,+12.6,060,0142,1696347679,19.409
70,0007,0010,0877.1,+12.8,059,0118,1696348279,19.405
76,0012,0016,0876.9,+12.4,060,0130,1696348579,19.399
78,0009,0012,0877.1,+12.0,059,0128,1696349479,19.373
70,0009,0012,0876.8,+12.3,057,0116,1696349779,19.381
76,0012,0016,0876.9,+12.3,058,0110,1696350079,19.388
78,0009,0012,0876.9,+11.9,059,0125,1696350979,19.502
80,0041,0055,0877.2,+12.1,058,0138,1696351439,59.619
78,0009,0012,0877.0,+11.9,057,0126,1696351739,59.575
78,0007,0010,0876.9,+12.2,055,0133,1696352039,59.795
78,0008,0011,0876.9,+11.7,057,0130,1696352339,59.566
78,0009,0012,0876.8,+11.7,057,0123,1696352639,59.553
78,0009,0012,0876.5,+11.4,058,0121,1696352939,59.552
78,0009,0012,0876.7,+11.3,057,0125,1696353239,59.528
99,0012,0016,0877.1,+11.2,058,0128,1696353539,59.529
78,0010,0013,0876.6,+11.0,059,0130,1696353839,59.573
78,0009,0012,0876.9,+11.0,058,0128,1696354139,59.667
78,0008,0011,0877.1,+10.8,059,0130,1696354439,59.683
78,0080,0108,0877.2,+10.8,059,0122,1696354739,59.677
78,0008,0011,0877.2,+10.8,058,0134,1696355039,59.653
78,0011,0015,0877.0,+10.8,058,0120,1696355939,59.643
78,0012,0016,0877.3,+10.4,060,0123,1696356539,59.627
78,0313,0421,0877.1,+10.2,061,0118,1696356839,59.656
78,0010,0013,0877.4,+10.4,060,0127,1696357439,59.648
70,0015,0021,0877.1,+10.2,060,0142,1696357739,59.727
70,0009,0012,0877.3,+10.4,059,0111,1696358039,59.721
70,0009,0012,0877.1,+10.0,061,0120,1696358939,59.707
70,0009,0012,0877.0,+10.1,060,0128,1696359239,59.695
70,0009,0012,0877.0,+10.1,060,0107,1696359539,59.69
64,0010,0013,0877.0,+09.9,060,0131,1696360139,59.664
70,0007,0010,0877.2,+09.9,061,0136,1696360439,59.661
70,0010,0013,0877.3,+09.9,060,0147,1696360739,59.649
70,0014,0018,0877.0,+09.8,061,0149,1696361339,59.794
70,0012,0016,0877.0,+09.8,061,0125,1696361639,59.779
64,0009,0012,0877.1,+09.6,062,0122,1696361939,59.777
66,0010,0013,0877.1,+09.4,062,0124,1696362239,59.761
70,0010,0013,0876.7,+09.6,062,0136,1696362539,59.763
70,0009,0012,0876.9,+09.6,061,0137,1696363139,59.759
72,0009,0012,0876.9,+09.5,062,0117,1696363439,59.752
72,0010,0013,0876.8,+09.5,062,0130,1696363739,59.75
74,0008,0011,0876.9,+09.3,063,0116,1696364039,59.74
70,0010,0013,0876.9,+09.4,062,0135,1696364339,59.746
66,0008,0011,0877.0,+09.1,063,0123,1696364639,59.79
72,0010,0013,0876.8,+09.3,063,0137,1696364939,59.868
72,0009,0012,0876.6,+09.3,063,0105,1696365239,59.87
72,0008,0011,0876.9,+09.2,063,0140,1696365539,59.841
66,0010,0013,0877.0,+09.3,062,0148,1696365839,59.847
66,0009,0012,0876.8,+09.2,063,0109,1696366139,59.84
72,0008,0011,0876.9,+09.2,063,0122,1696366439,59.828
66,0010,0013,0876.9,+09.2,063,0135,1696366739,59.813
70,0008,0011,0876.9,+09.3,062,0124,1696367039,59.808
66,0007,0010,0877.1,+09.1,063,0126,1696367387,47.761
76,0011,0015,0877.2,+09.4,062,0132,1696367521,1.339
76,0008,0011,0876.6,+09.7,061,0116,1696367821,1.127
70,0008,0011,0876.8,+10.0,059,0110,1696368121,1.037
70,0008,0011,0876.7,+09.8,060,0120,1696368421,1.208
78,0010,0013,0876.9,+09.6,061,0126,1696368721,1.196
70,0011,0015,0876.7,+09.5,061,0125,1696369021,1.162
78,0008,0011,0876.6,+09.3,061,0142,1696369621,1.172
70,0009,0012,0876.7,+09.2,062,0123,1696369921,1.156
66,0007,0010,0876.8,+09.0,063,0142,1696370221,1.145
70,0008,0011,0876.4,+08.7,064,0136,1696370521,1.137
80,0009,0012,0876.7,+09.2,062,0119,1696370821,1.145
70,0010,0013,0876.8,+08.9,063,0121,1696371121,1.122
70,0011,0015,0876.4,+08.8,064,0112,1696371421,1.108
66,0013,0017,0876.7,+08.6,064,0122,1696372321,1.243
78,0010,0013,0876.6,+08.8,064,0105,1696372621,1.261
72,0009,0012,0876.5,+08.8,064,0124,1696372921,1.264
66,0008,0011,0876.5,+08.7,064,0121,1696373521,1.23
80,0010,0013,0876.5,+08.4,066,0138,1696375321,1.218
78,0009,0012,0876.1,+08.3,066,0135,1696375921,1.335
70,0010,0013,0876.1,+08.5,065,0139,1696376221,1.312
66,0007,0010,0876.2,+08.5,066,0133,1696376521,1.314
78,0010,0013,0875.8,+08.4,064,0101,1696377721,1.282
66,0010,0013,0876.1,+08.5,065,0133,1696378021,1.294
78,0008,0011,0876.1,+08.1,067,0137,1696378321,1.322
70,0010,0013,0875.7,+08.5,065,0109,1696378621,1.248
66,0011,0015,0875.7,+08.4,065,0130,1696379521,1.384
78,0009,0012,0875.8,+08.4,065,0147,1696379821,1.39
66,0009,0012,0875.9,+08.3,066,0133,1696380421,1.388
76,0010,0013,0875.5,+08.4,065,0126,1696380721,1.374
78,0009,0012,0875.4,+08.1,067,0120,1696381621,1.35
72,0011,0015,0875.3,+08.1,067,0123,1696381921,1.352
78,0012,0016,0875.3,+08.4,066,0120,1696382221,1.391
78,0008,0011,0875.4,+08.3,067,0124,1696383121,1.51
78,0011,0015,0875.2,+08.0,069,0116,1696384621,1.439
70,0009,0012,0875.2,+08.0,068,0107,1696384921,1.442
78,0008,0011,0875.4,+09.0,065,0121,1696388521,1.495
78,0010,0013,0875.1,+09.2,065,0120,1696388821,1.483
66,0008,0011,0875.2,+09.2,064,0121,1696389421,1.472
80,0010,0013,0875.3,+09.2,064,0113,1696390021,1.622
70,0009,0012,0875.0,+09.0,066,0137,1696390921,1.588
78,0012,0016,0875.2,+09.1,065,0155,1696391821,1.574
70,0012,0016,0875.1,+09.1,066,0119,1696392121,1.581
78,0011,0015,0875.0,+09.2,065,0133,1696393321,1.568
78,0010,0013,0875.2,+09.3,064,0112,1696393621,1.697
70,0011,0015,0875.1,+09.2,065,0143,1696393921,1.689
78,0013,0017,0875.1,+09.2,064,0154,1696394221,1.675
70,0009,0012,0875.2,+09.3,065,0110,1696394521,1.672
78,0012,0016,0875.0,+09.1,066,0115,1696394821,1.668
66,0011,0015,0875.1,+09.1,066,0130,1696395121,1.656
66,0011,0015,0875.2,+09.3,065,0140,1696395421,1.661
66,0011,0015,0874.9,+09.1,067,0128,1696396021,1.639
70,0011,0015,0875.5,+09.4,066,0125,1696396921,1.605
64,0010,0013,0875.3,+09.3,067,0151,1696397221,1.752
78,0011,0015,0875.6,+09.4,066,0130,1696397521,1.75
76,0010,0013,0875.4,+09.8,065,0117,1696397821,1.828
66,0010,0013,0875.3,+09.8,065,0134,1696398121,1.869
66,0009,0012,0875.2,+10.0,065,0123,1696398421,1.713
66,0172,0230,0875.4,+10.1,065,0135,1696398721,1.745
66,0026,0036,0875.6,+10.0,064,0117,1696399021,1.713
66,0013,0017,0875.5,+10.3,064,0130,1696399621,1.709
76,0009,0012,0875.3,+10.4,062,0124,1696400221,1.678
74,0009,0012,0875.2,+10.4,061,0136,1696400521,1.686
76,0011,0015,0875.6,+11.2,056,0135,1696401121,1.821
70,0009,0012,0875.3,+11.7,051,0120,1696401421,1.827
66,0009,0012,0875.7,+11.1,059,0105,1696401721,1.837
78,0007,0010,0875.4,+11.5,052,0128,1696402021,1.854
76,0026,0036,0875.4,+11.4,055,0123,1696402321,1.787
74,0007,0010,0875.7,+11.7,052,0125,1696402621,1.789
74,0007,0010,0875.5,+11.8,053,0120,1696402921,1.769
64,0008,0011,0875.5,+12.0,050,0105,1696403221,1.768
76,0006,0008,0875.6,+12.3,046,0130,1696403521,1.753
74,0006,0008,0875.7,+12.5,045,0131,1696403821,1.755
76,0006,0008,0875.5,+12.8,045,0116,1696404121,1.745
76,0008,0011,0875.4,+13.2,041,0119,1696404421,1.871
66,0007,0010,0875.9,+13.0,045,0126,1696404721,1.862
70,0007,0010,0875.6,+13.5,041,0127,1696405021,1.869
70,0009,0012,0875.6,+13.9,042,0124,1696405621,1.87
70,0008,0011,0875.5,+14.2,037,0126,1696405921,1.832
78,0009,0012,0875.6,+14.6,037,0120,1696406521,1.876
74,0010,0013,0875.7,+15.0,037,0110,1696406822,2.022
66,0013,0017,0875.8,+15.2,039,0126,1696407121,1.822
70,0011,0015,0875.6,+15.9,033,0115,1696407421,1.815
74,0007,0010,0875.7,+16.2,035,0127,1696407721,1.793
66,0008,0011,0875.7,+16.2,036,0133,1696408021,1.981
72,0007,0010,0875.7,+16.2,037,0125,1696408322,2.038
74,0010,0013,0875.6,+17.2,030,0119,1696408621,1.925
74,0009,0012,0875.6,+17.1,035,0109,1696408921,1.91
72,0011,0015,0875.6,+17.8,029,0130,1696409221,1.919
66,0010,0013,0875.7,+18.1,028,0143,1696409521,1.901
61,0012,0016,0875.7,+17.1,034,0137,1696409821,1.882
74,0009,0012,0875.9,+18.3,029,0141,1696410121,1.914
64,0008,0011,0875.8,+18.5,030,0127,1696410421,1.858
66,0009,0012,0875.7,+17.9,030,0130,1696410721,1.888
59,0010,0013,0875.5,+17.6,033,0132,1696411021,1.864
61,0011,0015,0875.5,+19.1,029,0129,1696411321,1.838
78,0008,0011,0875.7,+18.7,031,0126,1696411621,1.979
72,0010,0013,0875.8,+18.1,033,0117,1696411922,2.067
72,0009,0012,0875.7,+19.0,031,0142,1696412521,1.98
74,0007,0010,0875.7,+19.6,030,0121,1696412821,1.95
70,0008,0011,0875.5,+20.0,031,0119,1696413121,1.978
57,0007,0010,0875.4,+20.5,030,0092,1696413421,1.939
57,0007,0010,0875.6,+20.6,031,0130,1696413721,1.932
70,0009,0012,0875.5,+20.3,030,0124,1696414021,1.907
64,0008,0011,0875.7,+19.9,031,0131,1696414321,1.91
70,0007,0010,0875.7,+21.2,032,0127,1696414921,1.867
61,0010,0013,0875.7,+20.1,031,0143,1696415222,2.017
64,0014,0018,0875.8,+20.2,029,0116,1696415522,2.019
72,0012,0016,0875.4,+20.7,030,0118,1696415821,1.993
59,0010,0013,0875.5,+22.3,030,0135,1696416721,1.995
57,0009,0012,0875.4,+21.3,031,0113,1696417021,1.986
70,0009,0012,0875.8,+21.9,030,0091,1696417322,2.04
72,0008,0011,0875.3,+21.5,029,0130,1696417621,1.965
57,0008,0011,0875.7,+21.5,029,0124,1696417921,1.943
57,0010,0013,0875.5,+21.2,031,0127,1696418221,1.946
70,0011,0015,0875.8,+21.8,031,0132,1696418521,1.929
66,0008,0011,0875.6,+22.5,027,0136,1696418822,2.079
57,0012,0016,0875.9,+22.8,027,0124,1696419122,2.056
66,0009,0012,0875.4,+22.2,028,0146,1696419722,2.04
72,0009,0012,0875.5,+23.0,028,0118,1696420022,2.028
70,0008,0011,0875.3,+22.6,029,0107,1696420322,2.04
57,0007,0010,0875.5,+21.7,030,0144,1696420622,2.033
99,0008,0011,0875.7,+21.5,030,0117,1696420922,2.007
72,0007,0010,0875.9,+21.5,030,0142,1696421221,1.995
66,0007,0010,0875.7,+20.7,033,0135,1696421521,1.976
59,0006,0008,0875.6,+19.6,035,0108,1696422722,2.102
59,0007,0010,0875.5,+19.8,035,0116,1696423022,2.102
61,0011,0015,0875.6,+19.8,034,0135,1696423322,2.13
70,0007,0010,0875.4,+19.4,035,0115,1696423622,2.056
70,0007,0010,0875.7,+19.0,038,0111,1696423922,2.057
61,0008,0011,0875.3,+19.5,037,0112,1696424222,2.05
61,0009,0012,0875.5,+19.7,036,0114,1696424522,2.044
70,0009,0012,0875.4,+19.5,035,0125,1696424822,2.037
72,0012,0016,0875.3,+19.9,034,0102,1696425122,2.033
59,0009,0012,0875.3,+19.7,035,0126,1696425422,2.027
76,0008,0011,0875.4,+18.7,039,0106,1696425721,1.997
72,0008,0011,0875.3,+19.1,036,0139,1696426322,2.129
59,0007,0010,0875.5,+19.1,034,0127,1696426622,2.13
61,0008,0011,0875.2,+18.7,038,0146,1696427222,2.116
70,0008,0011,0875.3,+19.0,038,0130,1696427522,2.108
72,0008,0011,0875.8,+17.6,043,0124,1696427822,2.103
59,0007,0010,0875.6,+18.3,039,0122,1696428122,2.108
74,0009,0012,0875.4,+19.0,035,0117,1696428422,2.084
70,0007,0010,0875.8,+18.5,039,0142,1696428722,2.064
70,0007,0010,0875.6,+18.1,038,0123,1696429022,2.067
72,0008,0011,0875.6,+18.3,038,0132,1696429322,2.047
61,0010,0013,0875.8,+17.6,038,0133,1696430822,2.209
70,0008,0011,0875.8,+17.2,041,0125,1696431122,2.169
64,0008,0011,0875.9,+17.1,041,0113,1696431422,2.154
64,0080,0108,0876.0,+16.8,042,0139,1696431722,2.127
61,0007,0010,0876.0,+16.8,040,0110,1696432322,2.133
61,0009,0012,0875.9,+16.8,040,0115,1696432622,2.157
72,0009,0012,0875.8,+16.3,043,0155,1696432922,2.125
72,0010,0013,0875.9,+15.9,046,0122,1696433822,2.227
61,0006,0008,0875.9,+16.1,044,0144,1696434122,2.22
64,0008,0011,0876.0,+16.0,044,0121,1696434422,2.196
64,0015,0021,0876.2,+16.4,040,0135,1696434722,2.193
64,0008,0011,0876.2,+15.9,043,0122,1696435022,2.216
66,0010,0013,0876.1,+15.8,044,0134,1696435322,2.232
66,0012,0016,0876.5,+15.9,043,0134,1696435622,2.158
70,0022,0029,0876.3,+15.7,044,0113,1696435922,2.162
72,0011,0015,0876.3,+15.7,043,0111,1696436222,2.156
64,0010,0013,0876.4,+15.8,042,0129,1696436522,2.159
74,0009,0012,0876.5,+15.2,047,0143,1696436822,2.288
72,0009,0012,0876.6,+14.7,048,0150,1696437122,2.303
64,0008,0011,0876.5,+14.7,049,0131,1696437422,2.282
76,0009,0012,0876.5,+14.3,050,0108,1696437986,26.096
64,0008,0011,0876.5,+14.5,049,0124,1696438286,26.101
64,0008,0011,0876.5,+14.9,047,0136,1696438586,26.273
66,0007,0010,0876.4,+14.5,048,0120,1696438886,26.044
66,0007,0010,0876.8,+13.8,051,0136,1696439186,26.062
66,0008,0011,0876.4,+14.1,050,0131,1696439486,26.026
64,0008,0011,0876.6,+13.6,051,0147,1696439786,26.027
66,0009,0012,0876.5,+14.0,049,0112,1696440086,26.014
66,0007,0010,0876.5,+13.6,050,0160,1696440386,26.141
66,0007,0010,0876.8,+13.4,051,0122,1696440686,26.148
66,0009,0012,0876.5,+13.3,052,0123,1696440986,26.15
70,0007,0010,0876.5,+13.3,051,0114,1696441286,26.145
66,0008,0011,0876.9,+13.5,051,0137,1696441586,26.167
70,0008,0011,0876.8,+13.2,052,0139,1696441886,26.129
66,0008,0011,0876.9,+13.3,051,0145,1696442186,26.116
70,0014,0018,0876.8,+13.0,052,0100,1696442486,26.105
70,0007,0010,0876.9,+13.2,051,0142,1696442786,26.104
64,0011,0015,0876.7,+13.1,051,0131,1696443086,26.09
64,0008,0011,0876.6,+13.1,052,0127,1696443386,26.078
70,0010,0013,0876.8,+13.1,052,0128,1696443686,26.058
66,0035,0048,0876.9,+12.7,053,0134,1696443986,26.2
70,0010,0013,0877.0,+13.3,050,0126,1696444286,26.221
64,0008,0011,0877.1,+13.0,052,0122,1696444586,26.208
70,0008,0011,0877.0,+13.1,052,0121,1696444886,26.2
72,0009,0012,0876.9,+13.2,051,0135,1696445186,26.194
70,0008,0011,0877.1,+12.7,053,0127,1696445486,26.187
66,0008,0011,0877.2,+12.8,053,0144,1696445786,26.173
70,0010,0013,0877.1,+12.7,053,0115,1696446086,26.164
70,0009,0012,0877.1,+12.5,054,0142,1696446386,26.155
64,0009,0012,0877.2,+12.6,053,0138,1696446686,26.148
66,0007,0010,0877.1,+12.3,053,0132,1696446986,26.146
70,0026,0036,0877.5,+12.2,054,0136,1696447286,26.134
00,0008,0011,0877.2,+12.7,051,0122,1696447586,26.255
70,0007,0010,0877.4,+12.6,051,0110,1696447886,26.277
72,0008,0011,0877.4,+12.5,051,0133,1696448186,26.276
66,0010,0013,0877.5,+12.7,050,0119,1696448486,26.267
70,0006,0008,0877.4,+12.6,050,0138,1696448786,26.253
70,0007,0010,0877.1,+12.5,050,0120,1696449086,26.252
66,0009,0012,0877.2,+12.2,051,0128,1696449386,26.235
70,0009,0012,0877.3,+12.6,049,0124,1696449686,26.225
64,0010,0013,0877.3,+12.5,049,0111,1696449986,26.224
70,0009,0012,0877.4,+12.5,049,0106,1696450286,26.227
74,0007,0010,0877.0,+12.4,050,0141,1696450586,26.209
74,0007,0010,0877.0,+12.7,048,0134,1696450886,26.196
76,0006,0008,0877.3,+12.5,048,0124,1696451186,26.321
76,0006,0008,0876.9,+12.4,049,0122,1696451486,26.337
76,0005,0007,0877.3,+12.6,049,0108,1696451786,26.338
76,0005,0007,0877.2,+12.5,049,0139,1696452086,26.311
74,0006,0008,0877.1,+12.7,049,0128,1696452386,26.314
76,0006,0008,0877.1,+12.4,050,0107,1696452686,26.308
76,0006,0008,0876.9,+12.4,050,0126,1696452986,26.302
74,0004,0006,0877.0,+12.5,050,0122,1696453286,26.298
74,0005,0007,0877.2,+12.5,050,0138,1696453592,32.729
66,0006,0008,0877.0,+12.3,051,0102,1696453721,41.771
72,0009,0012,0877.0,+13.1,048,0108,1696454021,41.737
70,0007,0010,0877.2,+13.4,047,0127,1696454321,41.721
74,0006,0008,0876.9,+13.0,051,0123,1696455521,41.864
64,0009,0012,0876.8,+13.4,049,0116,1696455821,41.855
76,0006,0008,0876.6,+13.1,051,0121,1696456121,41.85
64,0007,0010,0876.7,+13.1,051,0134,1696456421,41.837
70,0008,0011,0876.6,+13.8,048,0137,1696457021,41.803
66,0007,0010,0876.7,+13.2,051,0116,1696457321,41.837
74,0008,0011,0876.7,+13.5,050,0118,1696457921,41.773
66,0009,0012,0876.8,+12.9,053,0126,1696458521,41.927
74,0012,0016,0877.0,+12.4,056,0117,1696459721,41.892
66,0011,0015,0877.2,+12.1,057,0137,1696460021,41.875
66,0010,0013,0877.1,+12.5,056,0134,1696460321,41.871
66,0007,0010,0877.1,+12.0,056,0130,1696461221,41.843
74,0008,0011,0877.0,+11.6,058,0120,1696462421,41.966
74,0009,0012,0877.0,+11.6,058,0155,1696463321,41.962
66,0008,0011,0876.7,+11.3,059,0113,1696464521,41.979
74,0009,0012,0876.7,+11.3,059,0126,1696464821,41.978
66,0009,0012,0876.9,+11.1,059,0135,1696465421,41.963
61,0007,0010,0876.5,+11.3,058,0114,1696466022,42.037
78,0005,0007,0876.6,+11.3,058,0125,1696466322,42.041
70,0005,0007,0876.9,+11.0,059,0128,1696466622,42.026
66,0005,0007,0876.5,+11.2,058,0135,1696466922,42.01
66,0008,0011,0876.5,+11.3,058,0121,1696467222,42.016
76,0006,0008,0876.3,+11.2,058,0131,1696468121,41.998
66,0006,0008,0876.4,+11.1,059,0120,1696468421,41.974
78,0007,0010,0876.6,+11.0,059,0133,1696469622,42.102
74,0006,0008,0876.4,+11.0,059,0125,1696470522,42.082
66,0005,0007,0876.7,+10.9,060,0123,1696470822,42.144
72,0005,0007,0876.7,+11.1,059,0126,1696471422,42.042
74,0007,0010,0876.9,+11.0,059,0126,1696471722,42.042
70,0005,0007,0876.4,+11.0,059,0127,1696472022,42.051
64,0005,0007,0876.4,+10.8,061,0137,1696472622,42.064
70,0004,0006,0876.7,+10.8,060,0107,1696474122,42.134
74,0005,0007,0876.7,+11.0,060,0126,1696474422,42.117
70,0007,0010,0876.8,+10.9,061,0148,1696474722,42.132
70,0005,0007,0876.8,+10.8,061,0107,1696475622,42.114
66,0004,0006,0876.8,+10.5,061,0112,1696475922,42.089
74,0006,0008,0876.7,+10.8,060,0109,1696476222,42.131
74,0005,0007,0876.9,+10.7,060,0151,1696476522,42.236
70,0005,0007,0876.9,+10.9,059,0113,1696476822,42.216
74,0007,0010,0877.1,+10.9,057,0129,1696477422,42.196
66,0005,0007,0876.8,+10.6,059,0115,1696477722,42.193
76,0006,0008,0876.9,+10.7,059,0120,1696478022,42.204
76,0003,0005,0877.0,+10.7,057,0112,1696478322,42.191
74,0005,0007,0877.0,+10.7,059,0121,1696478622,42.178
74,0006,0008,0876.8,+10.6,059,0114,1696478922,42.179
74,0005,0007,0877.2,+10.8,058,0135,1696479222,42.196
74,0005,0007,0876.9,+10.7,059,0143,1696479522,42.149
66,0004,0006,0877.2,+10.8,059,0135,1696479822,42.192
66,0007,0010,0877.1,+10.7,059,0132,1696480122,42.296
76,0005,0007,0876.8,+10.6,059,0144,1696480422,42.292
74,0007,0010,0877.0,+10.9,057,0113,1696480722,42.29
72,0006,0008,0877.0,+10.8,058,0121,1696481022,42.288
70,0005,0007,0877.2,+10.8,058,0143,1696481322,42.281
70,0007,0010,0877.3,+10.8,056,0110,1696481922,42.254
74,0004,0006,0877.0,+10.7,058,0115,1696482222,42.25
66,0008,0011,0876.9,+10.7,059,0106,1696482522,42.237
66,0007,0010,0877.1,+11.0,058,0148,1696482822,42.24
72,0006,0008,0877.3,+10.8,059,0140,1696483122,42.228
66,0007,0010,0877.1,+11.1,058,0127,1696483722,42.362
72,0005,0007,0877.1,+11.1,058,0129,1696484022,42.359
66,0004,0006,0877.1,+11.2,058,0140,1696484322,42.349
72,0029,0039,0877.1,+11.4,058,0109,1696484622,42.347
64,0007,0010,0877.4,+11.4,058,0133,1696485222,42.334
70,0008,0011,0877.5,+11.6,058,0127,1696485522,42.322
74,0005,0007,0877.2,+11.6,058,0118,1696485822,42.309
74,0007,0010,0877.4,+11.8,058,0150,1696486122,42.312
66,0006,0008,0877.5,+12.0,059,0128,1696486722,42.302
70,0112,0151,0877.3,+12.5,060,0115,1696487322,42.44
74,0006,0008,0877.4,+12.8,059,0125,1696487622,42.426
66,0005,0007,0877.2,+13.0,058,0137,1696487922,42.418
72,0009,0012,0877.3,+13.2,058,0127,1696488222,42.426
74,0007,0010,0877.7,+13.5,057,0118,1696488522,42.409
64,0006,0008,0877.4,+13.7,058,0128,1696488822,42.41
70,0007,0010,0877.4,+14.3,050,0115,1696489122,42.37
74,0021,0028,0877.6,+14.4,054,0104,1696489422,42.391
74,0006,0008,0877.8,+14.6,056,0100,1696490022,42.353
74,0008,0011,0877.5,+14.8,056,0122,1696490322,42.376
72,0013,0017,0877.6,+15.0,052,0112,1696490622,42.381
66,0005,0007,0877.7,+15.0,056,0132,1696490922,42.574
74,0007,0010,0877.6,+14.9,056,0126,1696491222,42.477
66,0007,0010,0877.6,+15.2,051,0138,1696491522,42.468
74,0006,0008,0877.7,+15.2,054,0133,1696491822,42.469
72,0008,0011,0877.9,+14.6,059,0136,1696492122,42.447
72,0006,0008,0877.7,+15.6,052,0120,1696492722,42.469
72,0007,0010,0877.5,+15.7,053,0111,1696493022,42.427
74,0009,0012,0877.8,+16.2,049,0125,1696493322,42.516
76,0008,0011,0877.6,+16.9,048,0126,1696493622,42.412
70,0006,0008,0877.6,+17.0,047,0129,1696493922,42.386
76,0006,0008,0877.6,+17.4,046,0138,1696494222,42.447
70,0006,0008,0877.5,+17.1,044,0138,1696494522,42.562
72,0014,0018,0877.7,+17.4,044,0139,1696494822,42.551
74,0006,0008,0877.4,+18.0,044,0108,1696495422,42.519
70,0006,0008,0877.5,+18.2,045,0152,1696496022,42.515
72,0005,0007,0877.7,+18.7,043,0125,1696496322,42.473
74,0008,0011,0877.5,+18.6,043,0125,1696496622,42.473
74,0013,0017,0877.4,+18.8,044,0121,1696497222,42.483
72,0011,0015,0877.7,+19.8,039,0138,1696497522,42.451
72,0007,0010,0877.7,+19.6,040,0126,1696497822,42.499
72,0007,0010,0877.4,+19.5,043,0154,1696498122,42.589
72,0005,0007,0877.5,+20.1,040,0117,1696498422,42.571
74,0006,0008,0877.4,+19.4,041,0116,1696498722,42.564
74,0011,0015,0877.2,+19.4,039,0117,1696499022,42.584
74,0006,0008,0877.6,+19.0,040,0126,1696499322,42.543
74,0007,0010,0877.5,+19.4,040,0130,1696499622,42.524
66,0006,0008,0877.5,+19.1,041,0155,1696499922,42.53
74,0007,0010,0877.5,+19.4,041,0125,1696500222,42.523
72,0009,0012,0877.4,+20.1,040,0130,1696500822,42.507
70,0007,0010,0877.3,+19.2,039,0155,1696501122,42.486
66,0007,0010,0877.2,+18.4,042,0121,1696501722,42.626
72,0010,0013,0877.5,+18.5,040,0113,1696502022,42.615
72,0007,0010,0877.1,+18.0,044,0116,1696502322,42.604
72,0010,0013,0877.0,+18.3,042,0127,1696502622,42.748
70,0011,0015,0876.8,+18.2,042,0122,1696502922,42.606
72,0007,0010,0877.0,+18.0,046,0126,1696503822,42.559
72,0011,0015,0877.2,+18.1,042,0111,1696504122,42.555
70,0009,0012,0877.0,+17.9,046,0126,1696504422,42.539
72,0008,0011,0877.2,+18.3,043,0148,1696504722,42.532
74,0010,0013,0876.9,+18.2,042,0125,1696505022,42.628
66,0011,0015,0876.7,+18.6,043,0111,1696505322,42.652
70,0011,0015,0876.8,+20.2,042,0134,1696505622,42.673
74,0011,0015,0876.7,+19.5,040,0125,1696505922,42.653
72,0019,0026,0876.8,+19.6,039,0113,1696506522,42.616
66,0010,0013,0876.9,+20.8,036,0129,1696507122,42.619
74,0012,0016,0876.9,+20.8,039,0144,1696507422,42.621
72,0014,0018,0876.6,+20.6,036,0124,1696507722,42.589
72,0010,0013,0876.6,+19.9,037,0129,1696508022,42.601
70,0010,0013,0876.7,+20.1,038,0117,1696508322,42.578
66,0010,0013,0876.7,+20.4,037,0131,1696508622,42.627
70,0008,0011,0876.5,+19.8,037,0127,1696508922,42.707
66,0009,0012,0876.4,+19.3,039,0133,1696509222,42.704
70,0010,0013,0876.6,+19.6,037,0126,1696509522,42.694
72,0009,0012,0876.6,+19.0,042,0120,1696509822,42.783
74,0113,0153,0876.2,+19.7,038,0130,1696510122,42.671
72,0008,0011,0876.4,+19.1,043,0141,1696510422,42.701
72,0012,0016,0876.5,+19.4,042,0140,1696510722,42.648
74,0011,0015,0876.3,+19.6,039,0113,1696511322,42.624
72,0011,0015,0876.2,+19.0,041,0097,1696512822,42.789
72,0009,0012,0876.0,+19.1,040,0135,1696513122,42.819
72,0010,0013,0876.1,+18.6,041,0128,1696514922,42.751
72,0012,0016,0876.1,+18.5,041,0128,1696516122,42.819
72,0014,0018,0876.1,+18.6,040,0128,1696516422,42.795
74,0010,0013,0876.0,+18.2,042,0144,1696517322,42.765
72,0014,0018,0876.0,+17.8,043,0131,1696517622,42.747
72,0009,0012,0876.0,+17.7,044,0123,1696517922,42.75
74,0015,0021,0876.4,+17.2,045,0110,1696518822,42.718
70,0012,0016,0876.4,+17.0,046,0141,1696519122,42.721
74,0010,0013,0876.5,+17.2,046,0128,1696519422,42.74
76,0015,0021,0876.2,+16.2,050,0134,1696521222,42.808
74,0009,0012,0876.4,+16.2,051,0141,1696521522,42.799
72,0011,0015,0876.4,+15.9,052,0135,1696521822,42.787
72,0010,0013,0876.2,+15.7,052,0114,1696522122,42.86
76,0013,0017,0876.5,+15.5,052,0138,1696522422,42.78
76,0011,0015,0876.6,+15.2,054,0126,1696522722,42.774
76,0008,0011,0876.5,+14.9,053,0124,1696523322,42.891
76,0024,0032,0876.3,+15.2,052,0150,1696523861,41.455
78,0009,0012,0876.4,+14.9,053,0113,1696524161,41.421
76,0010,0013,0876.3,+15.2,052,0136,1696524461,41.412
78,0007,0010,0876.3,+14.9,052,0127,1696524761,41.399
74,0010,0013,0876.3,+14.6,054,0134,1696525061,41.395
78,0010,0013,0876.6,+14.3,054,0109,1696525361,41.384
78,0009,0012,0876.6,+14.0,055,0131,1696525661,41.398
78,0010,0013,0876.6,+13.8,056,0142,1696525961,41.381
78,0013,0017,0876.4,+14.2,054,0109,1696526261,41.386
78,0010,0013,0876.7,+13.9,055,0111,1696526561,41.392
78,0013,0017,0876.4,+13.8,055,0139,1696526861,41.504
80,0012,0016,0876.4,+13.7,055,0124,1696527161,41.499
78,0009,0012,0876.6,+13.4,056,0135,1696527761,41.489
78,0010,0013,0876.3,+13.2,057,0120,1696528061,41.475
80,0022,0029,0876.4,+13.2,056,0120,1696528361,41.473
78,0032,0044,0876.5,+13.3,056,0114,1696528661,41.477
76,0011,0015,0876.6,+13.1,056,0135,1696528961,41.456
78,0010,0013,0876.6,+13.1,057,0092,1696529261,41.446
80,0009,0012,0876.3,+12.9,057,0138,1696529561,41.44
78,0008,0011,0876.7,+13.1,056,0124,1696529861,41.441
78,0007,0010,0876.3,+12.9,057,0117,1696530161,41.448
78,0009,0012,0876.8,+12.6,058,0118,1696530461,41.58
78,0010,0013,0876.7,+12.6,058,0134,1696530761,41.555
78,0009,0012,0876.5,+12.8,058,0120,1696531061,41.558
78,0011,0015,0876.6,+12.8,057,0124,1696531361,41.542
78,0008,0011,0876.6,+12.5,058,0139,1696531661,41.534
78,0009,0012,0876.5,+12.9,057,0122,1696531961,41.543
78,0008,0011,0876.5,+12.5,058,0131,1696532261,41.528
80,0008,0011,0876.6,+12.6,059,0140,1696532561,41.513
78,0010,0013,0876.8,+12.7,057,0126,1696532861,41.507
80,0018,0024,0876.9,+12.7,059,0113,1696533161,41.51
78,0012,0016,0876.7,+12.5,058,0116,1696533461,41.492
76,0037,0050,0876.7,+12.3,060,0111,1696533761,41.504
78,0010,0013,0876.7,+12.5,059,0133,1696534061,41.637
80,0007,0010,0876.8,+12.3,060,0130,1696534361,41.645
78,0010,0013,0877.0,+12.3,059,0109,1696534661,41.621
78,0008,0011,0876.8,+12.0,060,0148,1696534961,41.615
78,0008,0011,0876.6,+12.0,060,0132,1696535561,41.611
76,0013,0017,0876.8,+12.2,060,0149,1696535861,41.578
78,0009,0012,0876.4,+12.0,060,0122,1696536161,41.584
76,0009,0012,0876.5,+11.7,061,0115,1696536461,41.561
76,0011,0015,0876.5,+11.9,061,0126,1696536761,41.557
78,0012,0016,0876.4,+11.9,060,0114,1696537361,41.548
78,0011,0015,0876.5,+11.8,061,0106,1696537661,41.687
74,0012,0016,0876.2,+11.8,061,0141,1696537961,41.688
76,0009,0012,0876.4,+11.7,061,0127,1696538261,41.668
78,0011,0015,0876.1,+11.9,060,0128,1696538561,41.657
76,0011,0015,0876.2,+11.8,060,0115,1696538861,41.667
78,0010,0013,0876.2,+11.6,061,0125,1696539161,41.659
74,0009,0012,0876.0,+11.8,061,0135,1696539461,41.633
72,0008,0011,0876.0,+11.8,060,0144,1696539627,27.974
76,0009,0012,0876.0,+11.8,060,0084,1696539750,30.538
74,0010,0013,0875.9,+12.1,059,0142,1696540050,30.488
74,0010,0013,0875.9,+12.1,059,0135,1696540350,30.476
72,0013,0017,0875.9,+11.8,060,0125,1696540650,30.483
78,0009,0012,0875.7,+11.7,061,0124,1696541250,30.634
78,0009,0012,0875.8,+11.5,062,0115,1696541550,30.603
78,0011,0015,0876.0,+11.5,062,0141,1696541850,30.607
78,0009,0012,0875.6,+11.6,062,0137,1696542150,30.608
74,0013,0017,0875.6,+11.5,062,0114,1696542750,30.586
74,0010,0013,0875.6,+11.6,062,0128,1696543350,30.654
78,0012,0016,0875.6,+11.2,063,0125,1696543950,30.639
78,0010,0013,0875.6,+11.4,063,0115,1696544550,30.546
74,0014,0018,0875.7,+11.2,064,0140,1696545150,30.669
78,0008,0011,0875.6,+11.3,063,0109,1696546050,30.664
72,0010,0013,0875.7,+11.2,064,0118,1696547850,30.637
78,0008,0011,0875.7,+10.8,066,0134,1696548750,30.754
74,0009,0012,0875.5,+10.8,065,0125,1696549050,30.741
78,0013,0017,0875.4,+10.7,066,0151,1696551450,30.678
72,0011,0015,0875.1,+10.6,066,0126,1696552050,30.82
78,0008,0011,0874.9,+10.7,066,0121,1696552650,30.808
74,0013,0017,0875.1,+10.8,066,0126,1696554150,30.77
76,0010,0013,0875.3,+10.5,067,0122,1696555650,30.892
76,0011,0015,0875.0,+10.8,067,0107,1696556550,30.851
74,0011,0015,0875.1,+10.7,067,0127,1696556850,30.853
78,0010,0013,0875.0,+10.9,068,0125,1696558950,30.806
76,0012,0016,0875.1,+10.9,066,0130,1696559250,30.961
74,0015,0021,0874.9,+11.7,067,0141,1696560150,30.932
72,0012,0016,0875.0,+11.4,065,0109,1696561350,30.898
72,0019,0026,0874.9,+12.1,068,0096,1696565550,30.94
76,0018,0024,0875.0,+11.9,070,0123,1696565850,30.933
74,0017,0023,0875.3,+12.2,070,0129,1696566751,31.052
72,0019,0026,0875.3,+12.2,072,0120,1696567351,31.04
74,0019,0026,0875.6,+12.0,075,0151,1696567651,31.026
74,0021,0028,0875.3,+12.1,074,0128,1696567951,31.022
72,0028,0038,0875.8,+12.1,073,0110,1696569750,30.989
76,0020,0027,0875.8,+12.1,072,0141,1696570051,31.124
76,0021,0028,0875.7,+12.0,073,0138,1696570351,31.116
72,0020,0027,0875.9,+12.2,072,0135,1696570651,31.106
72,0020,0027,0875.6,+12.3,071,0137,1696570951,31.102
76,0020,0027,0875.5,+12.5,071,0107,1696571851,31.08
74,0020,0027,0875.8,+12.6,069,0128,1696572151,31.098
76,0019,0026,0875.9,+12.7,067,0105,1696572451,31.068
76,0020,0027,0875.9,+13.0,065,0128,1696572751,31.067
74,0020,0027,0875.9,+12.6,069,0131,1696573051,31.059
78,0287,0388,0876.1,+12.7,069,0140,1696573351,31.055
70,0020,0027,0875.9,+12.8,068,0128,1696573651,31.205
76,0022,0029,0875.9,+12.9,066,0117,1696573951,31.185
70,0021,0028,0876.1,+12.7,068,0127,1696574551,31.173
70,0024,0032,0876.0,+12.6,069,0108,1696575151,31.151
74,0017,0023,0875.6,+12.8,068,0113,1696575451,31.172
76,0020,0027,0875.8,+13.0,069,0142,1696575751,31.171
70,0019,0026,0875.7,+13.4,066,0134,1696576051,31.132
70,0024,0032,0875.8,+13.1,066,0121,1696576351,31.125
76,0017,0023,0876.0,+13.2,065,0118,1696576651,31.108
76,0019,0026,0876.2,+13.2,066,0133,1696576951,31.104
72,0018,0024,0876.0,+13.1,067,0133,1696577251,31.248
72,0021,0028,0875.8,+13.3,065,0130,1696577551,31.295
74,0017,0023,0875.9,+13.5,065,0128,1696577851,31.263
72,0017,0023,0875.8,+13.4,064,0135,1696578151,31.222
72,0015,0021,0875.9,+13.5,063,0121,1696578451,31.218
70,0013,0017,0876.1,+14.0,058,0102,1696579051,31.195
70,0015,0021,0875.8,+14.6,059,0125,1696579351,31.18
78,0020,0027,0876.1,+14.5,058,0133,1696579651,31.169
70,0031,0043,0876.3,+14.4,059,0129,1696579951,31.202
74,0020,0027,0876.2,+14.0,059,0132,1696580251,31.17
70,0015,0021,0876.0,+13.9,061,0129,1696580551,31.167
70,0016,0022,0875.9,+14.2,059,0136,1696580851,31.298
74,0017,0023,0876.0,+14.5,058,0132,1696581151,31.308
74,0014,0018,0875.9,+14.1,058,0109,1696581451,31.29
70,0015,0021,0876.3,+14.5,056,0122,1696582051,31.302
74,0016,0022,0876.3,+14.6,056,0118,1696582951,31.274
70,0018,0024,0876.1,+15.1,053,0141,1696583851,31.275
70,0016,0022,0876.1,+15.3,054,0128,1696584151,31.222
76,0013,0017,0876.1,+15.5,055,0127,1696584451,31.39
76,0010,0013,0876.1,+15.5,056,0122,1696584751,31.332
70,0013,0017,0876.2,+15.2,055,0133,1696585051,31.335
72,0015,0021,0876.2,+15.5,053,0127,1696585351,31.359
72,0014,0018,0876.0,+15.3,056,0122,1696585951,31.334
74,0013,0017,0876.1,+15.1,055,0107,1696586251,31.304
76,0015,0021,0876.0,+15.2,056,0126,1696586551,31.296
64,0013,0017,0876.1,+15.0,056,0134,1696586851,31.27
74,0012,0016,0876.0,+15.1,057,0140,1696587151,31.27
66,0017,0023,0876.0,+15.2,058,0137,1696587451,31.361
74,0014,0018,0876.0,+15.2,055,0140,1696587751,31.261
66,0014,0018,0875.7,+15.5,055,0117,1696588051,31.39
74,0014,0018,0875.7,+15.1,055,0124,1696588351,31.46
76,0012,0016,0875.8,+15.0,055,0143,1696588651,31.378
76,0013,0017,0875.5,+14.9,054,0135,1696588951,31.403
76,0013,0017,0875.8,+15.1,055,0125,1696589251,31.362
76,0013,0017,0875.6,+15.0,055,0160,1696589551,31.358
76,0014,0018,0875.9,+15.1,055,0119,1696589851,31.333
76,0016,0022,0875.6,+14.8,057,0137,1696590151,31.339
76,0014,0018,0875.8,+15.1,057,0119,1696590451,31.334
76,0011,0015,0875.6,+15.0,057,0109,1696590751,31.333
76,0014,0018,0875.6,+14.9,059,0140,1696591051,31.313
70,0013,0017,0875.8,+14.8,058,0131,1696591351,31.306
78,0013,0017,0876.1,+14.5,058,0120,1696591951,31.431
72,0012,0016,0876.0,+14.5,057,0128,1696592251,31.423
78,0011,0015,0875.7,+14.7,057,0123,1696592551,31.427
72,0012,0016,0875.9,+14.7,055,0122,1696592851,31.42
70,0008,0011,0875.6,+15.6,051,0121,1696593151,31.405
72,0008,0011,0875.8,+15.1,044,0115,1696593451,31.41
72,0009,0012,0875.7,+15.6,044,0124,1696593751,31.412
78,0007,0010,0875.8,+15.3,045,0129,1696594351,31.4
78,0006,0008,0875.7,+15.3,039,0140,1696594651,31.366
76,0005,0007,0875.3,+15.4,037,0133,1696595251,31.521
78,0016,0022,0875.8,+15.2,039,0131,1696595551,31.513
74,0008,0011,0875.6,+14.9,043,0112,1696596151,31.493
72,0007,0010,0875.4,+14.9,045,0137,1696596451,31.46
76,0005,0007,0875.7,+15.2,044,0126,1696596751,31.467
78,0005,0007,0875.6,+14.9,045,0129,1696597051,31.488
78,0005,0007,0875.6,+14.8,044,0124,1696597351,31.447
74,0005,0007,0875.8,+15.2,044,0122,1696598251,31.436
74,0007,0010,0875.7,+14.5,047,0129,1696598851,31.553
76,0007,0010,0875.5,+14.5,046,0128,1696599151,31.532
78,0005,0007,0875.8,+14.3,048,0135,1696599451,31.539
76,0005,0007,0875.5,+14.4,048,0135,1696599751,31.545
76,0005,0007,0875.8,+14.7,047,0136,1696600051,31.51
70,0005,0007,0875.7,+14.6,048,0127,1696600351,31.592
76,0007,0010,0875.7,+14.4,049,0151,1696600651,31.477
70,0007,0010,0875.7,+14.2,047,0126,1696600951,31.493
72,0006,0008,0875.7,+14.0,049,0145,1696601251,31.469
76,0010,0013,0875.8,+13.8,048,0129,1696601551,31.567
70,0537,0725,0875.5,+14.2,048,0126,1696601851,31.461
76,0005,0007,0875.9,+13.9,048,0124,1696602151,31.453
74,0008,0011,0875.7,+13.6,050,0143,1696603051,31.574
74,0007,0010,0876.0,+13.6,051,0137,1696603951,31.548
80,0006,0008,0876.0,+13.6,051,0121,1696604251,31.543
72,0007,0010,0876.1,+13.5,052,0136,1696604551,31.537
70,0012,0016,0876.0,+13.2,055,0107,1696604851,31.522
72,0009,0012,0876.1,+13.1,056,0111,1696605151,31.524
70,0010,0013,0876.2,+13.4,055,0143,1696605451,31.523
74,0010,0013,0876.1,+13.1,056,0146,1696605751,31.528
72,0012,0016,0876.1,+13.1,056,0143,1696606051,31.656
72,0010,0013,0876.1,+13.0,057,0121,1696606351,31.651
76,0009,0012,0876.0,+13.0,057,0119,1696606651,31.665
78,0014,0018,0876.3,+13.3,056,0138,1696606951,31.708
70,0009,0012,0876.2,+12.8,059,0124,1696607251,31.626
76,0010,0013,0876.5,+13.0,058,0120,1696607551,31.607
74,0013,0017,0876.2,+12.7,059,0125,1696607851,31.616
72,0009,0012,0876.3,+12.7,059,0123,1696608151,31.659
76,0008,0011,0876.2,+12.8,057,0132,1696608511,31.888
78,0007,0010,0876.3,+12.7,056,0132,1696608811,31.866
76,0007,0010,0876.6,+13.1,052,0116,1696609111,31.781
76,0011,0015,0876.5,+12.8,052,0131,1696609411,31.815
74,0010,0013,0876.5,+12.7,054,0135,1696609711,31.913
76,0012,0016,0876.5,+12.5,053,0129,1696610011,31.903
78,0006,0008,0876.8,+12.2,055,0125,1696610311,31.909
76,0006,0008,0876.8,+12.3,053,0122,1696610611,31.873
76,0012,0016,0876.7,+12.1,055,0115,1696610911,31.849
76,0006,0008,0876.8,+12.6,053,0099,1696611211,31.861
74,0007,0010,0876.6,+12.1,055,0128,1696611511,31.863
72,0005,0007,0876.8,+12.3,055,0130,1696611811,31.843
70,0005,0007,0876.8,+12.3,054,0130,1696612111,31.833
70,0004,0006,0877.0,+12.3,050,0148,1696612411,31.845
76,0006,0008,0876.7,+12.2,053,0125,1696612711,31.816
70,0003,0005,0876.6,+12.2,053,0130,1696613011,31.848
72,0005,0007,0876.9,+12.1,052,0134,1696613311,31.961
74,0005,0007,0876.9,+12.2,051,0117,1696613611,31.961
72,0005,0007,0876.8,+12.1,050,0121,1696613911,31.955
72,0003,0005,0876.9,+12.1,050,0112,1696614211,31.946
70,0008,0011,0876.9,+12.3,049,0113,1696614511,31.929
70,0007,0010,0876.9,+12.1,051,0129,1696614811,31.921
76,0006,0008,0877.2,+12.0,050,0139,1696615111,31.923
72,0004,0006,0877.0,+12.2,048,0135,1696615411,31.897
70,0004,0006,0877.0,+12.2,047,0128,1696616011,31.891
72,0003,0005,0877.2,+11.9,049,0136,1696616311,31.883
72,0005,0007,0877.3,+12.2,047,0126,1696616611,31.912
70,0005,0007,0877.4,+12.1,048,0110,1696616912,32.007
72,0003,0005,0877.4,+12.1,044,0120,1696617212,32.006
70,0003,0005,0877.1,+12.2,045,0139,1696617512,32.019
72,0005,0007,0877.1,+12.0,047,0123,1696617811,31.988
76,0004,0006,0877.4,+12.1,047,0131,1696618111,31.98
70,0005,0007,0877.3,+12.0,043,0122,1696618411,31.984
72,0004,0006,0876.9,+11.9,047,0133,1696618711,31.975
72,0004,0006,0877.0,+11.9,046,0131,1696619011,31.967
76,0004,0006,0877.0,+11.8,044,0126,1696619611,31.95
72,0004,0006,0877.1,+11.9,044,0129,1696619911,31.939
72,0004,0006,0876.8,+11.5,047,0114,1696620211,31.982
72,0004,0006,0877.3,+11.7,047,0118,1696620512,32.077
72,0003,0005,0876.9,+11.5,045,0152,1696620812,32.084
70,0004,0006,0877.2,+11.7,044,0119,1696621112,32.07
70,0003,0005,0877.0,+11.5,042,0132,1696621412,32.065
76,0004,0006,0876.9,+11.5,045,0118,1696621712,32.055
70,0003,0005,0876.7,+11.3,045,0123,1696622012,32.059
74,0003,0005,0877.2,+11.2,046,0121,1696622312,32.02
72,0003,0005,0876.9,+10.9,046,0094,1696622612,32.049
72,0006,0008,0876.9,+11.0,046,0141,1696622912,32.027
74,0004,0006,0877.1,+10.7,047,0126,1696623212,32.007
72,0003,0005,0876.9,+10.7,047,0123,1696623512,32.02
74,0003,0005,0877.1,+10.7,046,0133,1696623812,32.047
72,0003,0005,0877.3,+10.9,045,0130,1696624112,32.158
72,0003,0005,0876.9,+10.4,044,0113,1696624412,32.146
72,0003,0005,0876.9,+10.4,045,0120,1696624712,32.124
72,0003,0005,0877.0,+10.6,044,0135,1696625012,32.112
72,0004,0006,0876.7,+10.1,046,0149,1696625312,32.108
72,0003,0005,0877.0,+10.3,046,0133,1696625612,32.114
70,0002,0003,0877.2,+10.3,045,0135,1696625912,32.124
72,0003,0005,0877.1,+10.0,046,0135,1696626212,32.101
76,0004,0006,0877.0,+10.0,046,0132,1696626366,6.049
72,0003,0005,0876.9,+10.3,044,0210,1696626494,14.867
72,0003,0005,0877.0,+10.7,043,0118,1696626794,14.84
76,0003,0005,0877.1,+10.5,043,0110,1696627094,14.83
70,0003,0005,0877.4,+10.4,044,0113,1696627694,14.97
72,0005,0007,0877.0,+10.2,044,0135,1696628294,14.949
78,0004,0006,0876.8,+10.2,046,0153,1696628894,14.936
76,0004,0006,0877.0,+10.2,048,0124,1696629194,14.943
70,0004,0006,0877.0,+09.8,050,0116,1696630394,14.909
72,0004,0006,0877.3,+10.0,051,0126,1696630994,14.926
72,0007,0010,0877.3,+09.6,053,0128,1696632495,15.002
78,0003,0005,0877.4,+09.3,053,0117,1696633095,15.008
78,0004,0006,0877.5,+09.3,053,0112,1696633394,14.993
74,0005,0007,0877.3,+09.3,051,0114,1696634595,15.009
78,0005,0007,0877.2,+09.1,052,0146,1696634895,15.104
78,0006,0008,0877.3,+08.8,054,0120,1696635795,15.092
78,0005,0007,0877.3,+09.1,053,0131,1696636395,15.065
74,0005,0007,0877.3,+09.2,055,0126,1696637595,15.041
74,0006,0008,0876.7,+09.3,057,0127,1696638495,15.174
78,0006,0008,0876.9,+09.6,057,0118,1696639395,15.155
76,0007,0010,0877.0,+09.3,059,0129,1696639695,15.155
72,0007,0010,0876.8,+09.5,059,0122,1696640595,15.109
78,0006,0008,0876.8,+09.4,062,0113,1696642095,15.239
78,0006,0008,0876.7,+09.4,062,0136,1696642695,15.223
70,0008,0011,0876.5,+09.1,063,0132,1696642995,15.218
78,0011,0015,0876.6,+09.4,063,0128,1696646295,15.323
74,0007,0010,0876.5,+09.2,065,0119,1696646595,15.285
72,0005,0007,0876.4,+09.2,065,0130,1696646895,15.288
74,0006,0008,0876.2,+09.5,063,0112,1696647795,15.271
78,0006,0008,0876.4,+09.5,064,0142,1696649295,15.379
72,0006,0008,0876.3,+09.7,065,0144,1696649595,15.384
78,0006,0008,0876.3,+09.7,064,0137,1696649895,15.366
72,0006,0008,0876.4,+09.6,065,0131,1696650195,15.364
72,0009,0012,0876.2,+09.7,065,0138,1696650518,38.159
70,0007,0010,0876.1,+10.3,063,0126,1696650818,38.132
76,0007,0010,0876.3,+10.3,063,0123,1696651118,38.112
74,0008,0011,0876.1,+10.1,065,0119,1696651418,38.122
78,0007,0010,0876.5,+10.0,065,0139,1696652018,38.106
80,0006,0008,0876.4,+09.8,067,0133,1696653818,38.201
80,0073,0098,0876.6,+10.1,067,0123,1696654418,38.188
76,0016,0022,0876.6,+10.0,067,0106,1696654718,38.189
76,0008,0011,0876.4,+10.0,067,0125,1696655018,38.175
76,0008,0011,0876.5,+10.1,067,0133,1696655318,38.19
76,0007,0010,0876.5,+10.1,067,0127,1696655618,38.163
80,0008,0011,0876.7,+10.3,067,0160,1696655918,38.18
76,0010,0013,0876.5,+10.4,067,0135,1696656518,38.301
80,0007,0010,0876.6,+10.5,067,0118,1696656818,38.304
78,0013,0017,0876.8,+10.6,066,0133,1696657118,38.279
76,0007,0010,0877.0,+10.6,067,0125,1696657418,38.277
74,0007,0010,0876.9,+10.6,067,0118,1696657718,38.268
76,0008,0011,0876.7,+10.4,068,0123,1696658018,38.257
80,0020,0027,0876.7,+10.3,066,0155,1696659818,38.25
76,0011,0015,0877.0,+10.2,065,0121,1696660118,38.351
74,0011,0015,0876.7,+10.1,066,0117,1696660418,38.346
74,0009,0012,0876.5,+10.1,065,0156,1696661018,38.324
72,0010,0013,0876.6,+10.0,066,0132,1696661618,38.322
72,0009,0012,0876.8,+10.2,065,0123,1696662518,38.302
72,0010,0013,0876.5,+10.4,064,0140,1696662818,38.299
99,0010,0013,0876.8,+10.9,063,0107,1696663718,38.416
78,0011,0015,0876.5,+11.1,063,0116,1696664018,38.413
74,0009,0012,0876.6,+11.9,061,0138,1696664918,38.393
78,0010,0013,0876.8,+12.0,060,0140,1696665218,38.403
80,0009,0012,0876.5,+12.8,058,0136,1696665818,38.373
74,0008,0011,0876.2,+13.1,058,0131,1696666718,38.332
78,0010,0013,0876.7,+14.3,054,0115,1696667618,38.454
78,0010,0013,0876.4,+14.9,053,0093,1696667918,38.461
80,0010,0013,0876.5,+14.8,053,0130,1696668218,38.436
76,0010,0013,0876.1,+14.8,053,0128,1696668518,38.429
80,0011,0015,0876.4,+15.6,051,0136,1696668818,38.421
78,0009,0012,0876.5,+15.5,052,0145,1696669118,38.403
78,0009,0012,0876.3,+15.2,052,0131,1696669418,38.403
74,0008,0011,0876.1,+15.8,051,0137,1696669718,38.407
80,0010,0013,0876.4,+16.2,049,0125,1696670018,38.398
76,0008,0011,0876.4,+16.3,049,0100,1696670318,38.369
76,0011,0015,0876.5,+16.2,049,0128,1696670618,38.433
74,0008,0011,0876.4,+17.1,047,0123,1696670918,38.515
76,0007,0010,0876.2,+17.0,048,0123,1696671218,38.504
76,0008,0011,0876.3,+17.1,048,0146,1696671518,38.502
66,0017,0023,0875.9,+17.7,046,0123,1696672418,38.492
78,0010,0013,0876.0,+18.7,044,0113,1696673018,38.458
99,0010,0013,0875.8,+18.0,045,0131,1696673318,38.441
72,0009,0012,0875.8,+18.8,043,0100,1696673618,38.452
70,0007,0010,0875.5,+18.6,042,0120,1696674518,38.564
76,0008,0011,0875.3,+19.4,041,0120,1696675118,38.544
72,0008,0011,0875.4,+18.9,041,0108,1696675418,38.535
76,0008,0011,0875.4,+20.0,039,0112,1696675718,38.514
74,0007,0010,0875.4,+20.9,038,0112,1696676318,38.504
74,0009,0012,0875.4,+21.3,037,0126,1696676618,38.5
72,0007,0010,0875.2,+20.1,039,0147,1696677218,38.48
64,0011,0015,0875.0,+21.0,038,0121,1696677518,38.446
70,0008,0011,0875.2,+21.6,035,0120,1696677818,38.494
66,0009,0012,0875.1,+21.5,037,0122,1696678418,38.582
76,0006,0008,0874.8,+21.4,036,0123,1696678718,38.587
74,0010,0013,0874.6,+20.9,038,0108,1696679018,38.579
74,0004,0006,0874.8,+20.2,035,0127,1696679318,38.569
76,0005,0007,0874.8,+20.5,033,0133,1696679618,38.579
74,0007,0010,0874.8,+21.3,036,0116,1696679918,38.553
74,0007,0010,0874.8,+21.3,038,0146,1696680218,38.537
76,0012,0016,0874.7,+20.0,038,0128,1696680518,38.528
76,0010,0013,0874.8,+20.0,040,0122,1696680818,38.513
70,0010,0013,0875.1,+19.5,041,0118,1696681118,38.504
74,0012,0016,0875.0,+19.5,041,0121,1696681418,38.543
70,0011,0015,0874.8,+20.0,039,0137,1696681718,38.639
76,0010,0013,0874.8,+19.4,042,0117,1696682018,38.632
76,0007,0010,0874.8,+18.5,038,0127,1696682318,38.633
70,0008,0011,0874.6,+18.3,042,0134,1696682918,38.595
74,0008,0011,0874.4,+18.6,042,0129,1696683218,38.582
78,0006,0008,0874.8,+18.5,041,0138,1696683518,38.569
76,0007,0010,0874.6,+18.3,040,0127,1696683818,38.573
76,0006,0008,0874.7,+18.0,044,0123,1696684118,38.565
72,0008,0011,0874.4,+18.2,044,0113,1696684418,38.555
74,0005,0007,0874.9,+17.5,044,0128,1696684718,38.56
74,0007,0010,0874.4,+17.6,045,0119,1696685318,38.686
76,0007,0010,0874.3,+18.0,044,0112,1696685618,38.677
76,0005,0007,0874.5,+16.8,047,0116,1696685918,38.655
76,0010,0013,0874.6,+17.9,045,0144,1696686218,38.658
76,0012,0016,0874.8,+17.1,046,0138,1696686518,38.655
74,0006,0008,0874.4,+16.5,049,0127,1696687118,38.632
76,0010,0013,0874.5,+16.4,049,0108,1696687418,38.625
76,0008,0011,0874.6,+16.4,049,0133,1696687718,38.617
76,0007,0010,0874.8,+16.2,049,0122,1696688318,38.607
99,0005,0007,0874.6,+14.9,054,0110,1696688618,38.635
76,0009,0012,0874.4,+15.9,050,0122,1696688918,38.747
76,0007,0010,0874.5,+15.2,053,0124,1696689518,38.717
76,0006,0008,0874.2,+14.9,053,0119,1696689818,38.738
76,0007,0010,0874.3,+13.9,057,0135,1696690118,38.719
76,0006,0008,0874.6,+14.4,054,0126,1696690418,38.7
66,0006,0008,0874.5,+14.5,055,0109,1696690718,38.694
74,0005,0007,0874.7,+14.5,055,0144,1696691018,38.683
76,0004,0006,0874.6,+14.4,054,0123,1696691318,38.662
76,0006,0008,0874.4,+14.1,055,0128,1696691618,38.676
66,0012,0016,0874.5,+13.9,055,0122,1696691918,38.657
76,0072,0097,0874.6,+13.8,056,0141,1696692218,38.696
76,0004,0006,0874.4,+13.3,057,0117,1696692518,38.793
76,0006,0008,0874.5,+13.1,058,0125,1696692818,38.778
72,0010,0013,0874.6,+13.5,056,0121,1696693118,38.783
76,0005,0007,0874.8,+13.3,057,0115,1696693418,38.783
66,0006,0008,0874.7,+13.0,058,0124,1696693718,38.758
70,0006,0008,0874.7,+13.3,056,0127,1696694018,38.743
76,0008,0011,0874.3,+13.0,056,0104,1696694318,38.743
74,0006,0008,0874.7,+12.8,057,0123,1696694618,38.745
66,0007,0010,0874.7,+12.8,057,0121,1696694918,38.734
76,0008,0011,0874.6,+12.9,057,0156,1696695336,36.935
76,0006,0008,0874.6,+13.3,054,0127,1696695636,36.899
76,0005,0007,0874.5,+13.2,055,0140,1696695937,37.055
76,0007,0010,0874.6,+12.6,057,0136,1696696237,37.01
78,0009,0012,0874.4,+12.7,056,0130,1696696537,37.01
78,0008,0011,0874.6,+12.8,055,0119,1696696837,37.011
78,0007,0010,0874.6,+12.9,055,0119,1696697136,36.978
78,0006,0008,0874.9,+12.4,056,0120,1696697437,37.002
78,0006,0008,0874.5,+12.7,055,0125,1696697736,36.972
78,0006,0008,0874.9,+12.4,056,0109,1696698036,36.973
78,0008,0011,0874.8,+12.5,056,0121,1696698336,36.95
78,0006,0008,0874.7,+12.6,055,0101,1696698636,36.935
78,0008,0011,0874.4,+12.5,055,0138,1696699236,36.929
80,0171,0229,0874.8,+12.4,056,0116,1696699537,37.028
76,0008,0011,0874.4,+12.2,056,0125,1696699837,37.082
76,0006,0008,0874.7,+12.2,056,0123,1696700137,37.05
78,0008,0011,0874.8,+12.1,057,0116,1696700437,37.051
76,0006,0008,0874.6,+11.7,058,0127,1696700737,37.055
78,0005,0007,0874.6,+11.9,057,0122,1696701037,37.039
78,0007,0010,0874.6,+11.8,057,0129,1696701337,37.042
78,0009,0012,0874.6,+11.9,056,0128,1696701637,37.021
78,0007,0010,0874.5,+11.9,056,0139,1696701937,37.025
80,0007,0010,0874.6,+11.6,057,0123,1696702237,37.004
78,0007,0010,0874.7,+11.6,057,0107,1696702537,37.037
80,0008,0011,0874.4,+11.8,054,0122,1696702836,36.997
78,0013,0017,0874.6,+11.8,054,0108,1696703137,37.101
78,0006,0008,0874.5,+11.4,057,0101,1696703437,37.164
78,0006,0008,0874.8,+11.3,054,0125,1696703737,37.129
78,0006,0008,0874.8,+11.1,057,0125,1696704037,37.117
78,0005,0007,0874.5,+11.5,054,0120,1696704337,37.116
78,0006,0008,0874.3,+11.3,055,0132,1696704637,37.111
80,0007,0010,0874.5,+11.0,054,0115,1696705237,37.09
80,0005,0007,0874.7,+10.7,054,0127,1696705537,37.091
78,0005,0007,0874.7,+10.9,054,0128,1696705837,37.08
80,0008,0011,0874.7,+10.7,053,0119,1696706137,37.073
78,0004,0006,0874.5,+11.0,050,0115,1696706437,37.073
78,0005,0007,0874.7,+10.8,051,0116,1696706737,37.154
78,0005,0007,0874.6,+10.7,048,0122,1696707037,37.209
78,0004,0006,0874.6,+10.7,049,0131,1696707337,37.208
76,0003,0005,0874.4,+10.7,046,0107,1696707637,37.189
78,0003,0005,0874.4,+10.8,047,0121,1696707937,37.244
78,0005,0007,0874.5,+11.3,041,0120,1696708237,37.168
78,0003,0005,0874.4,+10.6,047,0139,1696708537,37.156
78,0003,0005,0874.1,+10.6,047,0112,1696708837,37.295
78,0003,0005,0874.2,+10.4,048,0129,1696709137,37.144
80,0003,0005,0874.3,+10.9,045,0134,1696709437,37.143
82,0004,0006,0874.3,+11.0,044,0146,1696710037,37.144
82,0004,0006,0874.2,+10.9,045,0121,1696710337,37.239
82,0004,0006,0874.1,+10.6,048,0134,1696710637,37.285
80,0004,0006,0873.9,+10.7,047,0132,1696710937,37.274
82,0004,0006,0873.9,+10.8,046,0134,1696711237,37.256
82,0003,0005,0874.1,+10.9,047,0153,1696711537,37.243
82,0004,0006,0873.9,+11.0,044,0120,1696711837,37.236
76,0003,0005,0874.0,+10.5,048,0118,1696712137,37.225
74,0003,0005,0873.9,+10.7,047,0128,1696712437,37.22
78,0006,0008,0871.2,+12.4,037,0120,1696742247,27.624
78,0006,0008,0871.0,+12.9,037,0115,1696743147,27.72
74,0007,0010,0871.2,+12.7,036,0135,1696743747,27.717
74,0005,0007,0871.3,+12.8,038,0130,1696744047,27.702
78,0004,0006,0871.2,+12.9,038,0133,1696744347,27.695
70,0005,0007,0871.1,+13.0,037,0121,1696745548,28.084
66,0006,0008,0871.0,+12.9,038,0136,1696745847,27.698
70,0004,0006,0871.2,+13.0,036,0148,1696746147,27.637
70,0005,0007,0871.2,+13.0,036,0138,1696746447,27.927
70,0007,0010,0871.2,+13.0,037,0143,1696746747,27.783
72,0012,0016,0870.8,+13.2,036,0134,1696747047,27.852
70,0004,0006,0870.9,+13.1,036,0118,1696747647,27.757
76,0006,0008,0871.0,+13.2,037,0119,1696747947,27.773
66,0005,0007,0871.2,+13.2,036,0137,1696748247,27.733
76,0006,0008,0871.3,+13.2,036,0122,1696748547,27.998
76,0005,0007,0871.2,+13.3,036,0133,1696748847,27.719
66,0006,0008,0871.0,+13.4,036,0144,1696749147,27.71
80,0005,0007,0871.1,+13.5,036,0129,1696749447,27.702
76,0006,0008,0871.4,+13.7,037,0129,1696750347,27.83
72,0005,0007,0871.1,+13.9,038,0122,1696750647,27.863
72,0005,0007,0871.4,+14.0,041,0122,1696750947,27.828
78,0007,0010,0871.5,+14.1,040,0133,1696751247,27.807
80,0013,0017,0871.3,+14.1,040,0118,1696751547,27.795
80,0004,0006,0870.9,+14.3,041,0117,1696752147,27.801
72,0004,0006,0871.0,+14.4,039,0117,1696752447,27.774
72,0005,0007,0870.8,+15.2,036,0114,1696753647,27.893
78,0003,0005,0871.2,+16.0,034,0145,1696754247,27.871
70,0004,0006,0870.9,+16.3,034,0131,1696754547,27.869
76,0004,0006,0870.7,+15.6,034,0138,1696754847,27.858
72,0004,0006,0870.6,+15.7,035,0127,1696755147,27.85
72,0005,0007,0870.6,+16.3,034,0108,1696755447,27.843
70,0010,0013,0870.5,+16.0,034,0129,1696755747,27.82
76,0004,0006,0870.5,+16.0,035,0154,1696756047,27.864
74,0005,0007,0870.6,+17.0,033,0132,1696756347,27.848
74,0003,0005,0870.4,+16.8,033,0116,1696756647,27.813
72,0004,0006,0870.5,+16.8,034,0140,1696756947,27.844
64,0004,0006,0870.7,+17.0,033,0116,1696757247,27.947
66,0003,0005,0870.7,+17.5,034,0135,1696757847,27.906
70,0006,0008,0870.9,+17.3,033,0117,1696758147,27.977
72,0006,0008,0870.8,+18.3,033,0126,1696758447,27.895
66,0004,0006,0870.7,+17.8,034,0143,1696759047,27.895
64,0006,0008,0871.2,+17.7,035,0113,1696759347,27.863
66,0005,0007,0870.6,+18.3,034,0125,1696760247,27.844
74,0006,0008,0870.7,+18.0,033,0120,1696760547,27.846
66,0006,0008,0870.7,+18.4,033,0105,1696760847,27.981
74,0004,0006,0870.1,+18.3,034,0144,1696761147,27.977
66,0005,0007,0870.2,+18.5,034,0117,1696761447,27.953
72,0007,0010,0870.0,+19.5,033,0126,1696761747,27.942
66,0006,0008,0870.0,+18.9,032,0122,1696762047,27.945
70,0004,0006,0870.0,+18.4,033,0122,1696762347,27.93
66,0010,0013,0869.9,+19.2,032,0133,1696762647,27.925
64,0006,0008,0870.2,+19.2,032,0131,1696763247,27.921
72,0049,0066,0869.8,+19.0,033,0131,1696763847,27.946
70,0006,0008,0869.8,+19.1,032,0139,1696764448,28.025
66,0009,0012,0870.1,+19.3,031,0118,1696764748,28.017
64,0006,0008,0869.9,+19.3,032,0129,1696765348,28.006
66,0006,0008,0870.0,+19.6,031,0127,1696765647,27.989
61,0005,0007,0870.1,+18.9,033,0125,1696765947,27.989
64,0009,0012,0870.3,+19.3,034,0129,1696766247,27.965
70,0008,0011,0870.0,+20.1,033,0123,1696766548,28.191
66,0006,0008,0870.0,+19.4,034,0134,1696766847,27.951
66,0015,0021,0870.3,+19.0,035,0126,1696767147,27.947
66,0009,0012,0869.6,+19.1,034,0129,1696767447,27.948
72,0006,0008,0870.0,+18.9,035,0102,1696768348,28.05
74,0003,0005,0869.6,+18.5,035,0131,1696768648,28.051
72,0009,0012,0869.9,+18.3,036,0135,1696768948,28.063
74,0005,0007,0869.6,+18.7,036,0124,1696769248,28.108
72,0006,0008,0869.9,+18.7,037,0121,1696769548,28.015
70,0006,0008,0869.5,+18.2,037,0131,1696769848,28.009
70,0006,0008,0869.7,+18.2,037,0126,1696770148,28.002
66,0011,0015,0869.7,+17.8,038,0107,1696770447,27.989
78,0010,0013,0869.6,+18.0,038,0123,1696770747,27.991
74,0011,0015,0869.8,+18.1,039,0126,1696771347,27.974
72,0004,0006,0870.2,+17.7,040,0109,1696771648,28.117
66,0008,0011,0869.6,+17.7,040,0109,1696771948,28.091
64,0009,0012,0869.7,+17.4,040,0115,1696772248,28.097
72,0004,0006,0869.8,+17.8,039,0125,1696772548,28.089
66,0006,0008,0869.8,+17.3,041,0150,1696773148,28.07
99,0007,0010,0869.9,+17.4,040,0128,1696773448,28.071
72,0010,0013,0869.6,+17.4,040,0103,1696773748,28.114
72,0005,0007,0869.4,+17.2,040,0108,1696774048,28.045
72,0009,0012,0869.7,+17.2,039,0135,1696774648,28.025
70,0005,0007,0869.5,+16.8,040,0125,1696775248,28.165
99,0010,0013,0869.3,+16.9,041,0142,1696775548,28.176
70,0024,0032,0869.7,+16.6,041,0123,1696775848,28.147
66,0015,0021,0869.7,+16.5,041,0119,1696776148,28.135
72,0010,0013,0869.8,+16.4,041,0125,1696776448,28.126
70,0007,0010,0869.6,+16.3,041,0120,1696776748,28.142
99,0005,0007,0870.0,+16.3,042,0122,1696777048,28.103
66,0006,0008,0869.7,+16.6,040,0116,1696777348,28.1
64,0018,0024,0869.9,+16.7,040,0131,1696777648,28.093
99,0016,0022,0869.9,+16.7,040,0116,1696777948,28.088
99,0006,0008,0869.5,+16.4,041,0136,1696778248,28.072
74,0010,0013,0869.7,+16.6,040,0117,1696778548,28.072
72,0008,0011,0870.2,+16.3,040,0137,1696778848,28.211
70,0006,0008,0870.1,+16.2,040,0135,1696779148,28.199
70,0009,0012,0870.3,+16.0,040,0118,1696779448,28.191
74,0008,0011,0870.2,+15.8,042,0132,1696779748,28.192
72,0008,0011,0870.0,+16.1,040,0144,1696780348,28.171
64,0010,0013,0870.1,+16.2,040,0142,1696780648,28.166
70,0012,0016,0870.0,+15.9,042,0134,1696780948,28.154
72,0007,0010,0869.8,+16.0,040,0123,1696781248,28.15
72,0007,0010,0870.0,+15.9,042,0131,1696781548,28.141
66,0010,0013,0869.8,+16.0,040,0127,1696781848,28.119
64,0014,0018,0870.0,+15.9,041,0143,1696782148,28.133
64,0011,0015,0870.2,+15.7,041,0124,1696782448,28.266
72,0006,0008,0870.1,+15.8,041,0121,1696782748,28.25
72,0013,0017,0869.9,+15.6,042,0135,1696783048,28.26
74,0015,0021,0870.5,+14.9,046,0120,1696783895,35.652
64,0017,0023,0870.4,+15.2,045,0113,1696784195,35.63
66,0023,0031,0870.3,+15.2,046,0145,1696784495,35.62
70,0016,0022,0870.5,+14.8,048,0126,1696784795,35.626
66,0019,0026,0871.3,+14.8,049,0136,1696785095,35.601
70,0022,0029,0871.3,+14.5,050,0109,1696785395,35.588
66,0019,0026,0870.8,+14.4,051,0116,1696785695,35.592
66,0024,0032,0871.1,+14.3,052,0150,1696785995,35.708
61,0023,0031,0870.6,+14.3,052,0120,1696786295,35.728
70,0021,0028,0870.9,+14.3,052,0139,1696786595,35.708
70,0016,0022,0870.9,+14.2,053,0125,1696786895,35.691
66,0016,0022,0870.2,+14.3,053,0123,1696787195,35.687
66,0015,0021,0870.6,+14.1,054,0137,1696787495,35.679
70,0016,0022,0870.9,+14.1,054,0118,1696787795,35.689
64,0022,0029,0871.7,+14.1,055,0125,1696788095,35.673
66,0025,0034,0871.3,+14.0,055,0144,1696788395,35.653
61,0018,0024,0870.7,+14.0,055,0123,1696788695,35.652
66,0026,0036,0870.7,+13.9,056,0118,1696788995,35.662
66,0014,0018,0870.0,+13.7,057,0156,1696789595,35.78
70,0019,0026,0871.5,+13.7,057,0139,1696789895,35.78
61,0015,0021,0871.0,+13.6,058,0134,1696790195,35.775
70,0011,0015,0871.0,+13.7,057,0145,1696790495,35.767
64,0015,0021,0871.0,+13.7,057,0127,1696790795,35.743
70,0011,0015,0871.5,+13.6,058,0131,1696791095,35.748
66,0010,0013,0870.3,+13.7,058,0133,1696791395,35.731
66,0020,0027,0870.8,+13.7,058,0130,1696791695,35.728
72,0011,0015,0870.6,+13.6,058,0141,1696791995,35.718
70,0011,0015,0870.8,+13.6,059,0110,1696792295,35.703
70,0030,0042,0870.6,+13.5,059,0121,1696792595,35.715
66,0011,0015,0872.0,+13.5,060,0134,1696792895,35.705
70,0010,0013,0871.4,+13.6,060,0128,1696793495,35.844
64,0013,0017,0871.1,+13.4,061,0147,1696793795,35.836
70,0009,0012,0871.9,+13.3,061,0125,1696794095,35.815
70,0010,0013,0871.0,+13.3,061,0124,1696794395,35.814
66,0016,0022,0870.6,+13.3,061,0119,1696794695,35.805
72,0008,0011,0871.8,+13.2,062,0130,1696794995,35.793
66,0008,0011,0871.5,+13.2,061,0126,1696795295,35.778
72,0008,0011,0870.9,+13.2,061,0136,1696795595,35.772
70,0012,0016,0871.4,+13.2,061,0120,1696795895,35.761
72,0007,0010,0872.1,+13.2,061,0137,1696796195,35.75
64,0011,0015,0871.4,+13.2,062,0130,1696796495,35.754
70,0013,0017,0872.0,+13.1,062,0138,1696796795,35.882
70,0009,0012,0871.2,+13.1,062,0123,1696797095,35.894
72,0014,0018,0871.8,+13.0,063,0113,1696797395,35.883
66,0007,0010,0871.6,+12.9,063,0126,1696797695,35.886
66,0007,0010,0871.4,+12.9,062,0125,1696797995,35.87
70,0012,0016,0872.0,+12.9,063,0107,1696798295,35.87
64,0007,0010,0871.8,+12.9,063,0107,1696798595,35.89
72,0008,0011,0871.4,+12.8,063,0129,1696798895,35.851
74,0005,0007,0871.8,+12.8,063,0144,1696799084,44.817
74,0011,0015,0871.8,+13.1,061,0150,1696799252,32.412
74,0005,0007,0872.0,+13.1,061,0112,1696799552,32.407
74,0014,0018,0871.7,+13.3,060,0140,1696799852,32.361
66,0007,0010,0871.2,+13.1,060,0139,1696800152,32.4
74,0010,0013,0871.8,+12.8,062,0145,1696800452,32.509
72,0011,0015,0872.4,+12.7,062,0109,1696801052,32.511
66,0006,0008,0871.9,+12.6,063,0135,1696801352,32.49
76,0006,0008,0871.9,+12.5,063,0130,1696801652,32.493
70,0006,0008,0872.0,+12.5,062,0111,1696801952,32.479
74,0007,0010,0871.8,+12.5,063,0111,1696802252,32.48
72,0010,0013,0871.8,+12.5,063,0143,1696802552,32.47
66,0008,0011,0871.6,+12.3,063,0120,1696803152,32.439
76,0004,0006,0872.1,+12.2,063,0127,1696803452,32.471
64,0007,0010,0871.9,+12.2,063,0136,1696803752,32.435
74,0004,0006,0872.4,+12.1,063,0117,1696804052,32.617
66,0008,0011,0872.6,+12.0,064,0124,1696804652,32.558
64,0007,0010,0873.0,+12.0,064,0100,1696804952,32.547
70,0006,0008,0873.0,+11.8,065,0112,1696805252,32.545
66,0006,0008,0872.9,+11.8,064,0115,1696805552,32.532
72,0006,0008,0872.9,+11.8,064,0137,1696805852,32.532
66,0007,0010,0872.5,+11.7,064,0119,1696806152,32.52
76,0007,0010,0872.4,+11.6,065,0134,1696806452,32.518
76,0010,0013,0872.5,+11.7,065,0149,1696806752,32.509
72,0008,0011,0872.8,+11.5,066,0117,1696807052,32.5
76,0006,0008,0872.7,+11.4,065,0134,1696807352,32.508
76,0004,0006,0872.2,+11.5,063,0132,1696807652,32.671
72,0005,0007,0872.7,+11.3,066,0154,1696807952,32.64
76,0005,0007,0872.6,+11.3,065,0109,1696808252,32.641
76,0005,0007,0872.8,+11.4,065,0132,1696808552,32.625
72,0006,0008,0872.8,+11.3,065,0122,1696808852,32.618
76,0006,0008,0872.7,+11.2,065,0130,1696809152,32.622
74,0007,0010,0873.9,+08.1,063,0156,1696828637,17.323
76,0004,0006,0873.9,+08.8,060,0135,1696828937,17.229
76,0003,0005,0874.0,+08.8,059,0122,1696829237,17.375
76,0002,0003,0874.1,+09.0,059,0134,1696829537,17.369
74,0005,0007,0874.0,+08.7,061,0111,1696829837,17.369
72,0003,0005,0874.6,+08.9,061,0128,1696831037,17.36
72,0002,0003,0874.5,+08.9,058,0142,1696831637,17.317
72,0002,0003,0874.8,+08.9,057,0129,1696832537,17.475
70,0002,0003,0874.8,+08.9,058,0133,1696833437,17.44
76,0003,0005,0875.1,+08.8,057,0121,1696834337,17.413
76,0003,0005,0874.9,+09.0,056,0120,1696834637,17.408
70,0003,0005,0875.2,+09.2,054,0102,1696835837,17.382
72,0003,0005,0875.2,+09.3,055,0141,1696836137,17.383
72,0003,0005,0874.9,+09.8,050,0122,1696837337,17.525
64,0002,0003,0874.8,+10.0,050,0134,1696837637,17.484
61,0003,0005,0874.9,+09.5,052,0129,1696837937,17.492
72,0003,0005,0875.3,+10.2,052,0122,1696838837,17.463
66,0002,0003,0874.9,+10.3,051,0123,1696839437,17.458
70,0006,0008,0875.3,+10.5,049,0126,1696840337,17.575
74,0004,0006,0875.2,+10.9,049,0146,1696840637,17.676
70,0002,0003,0875.2,+11.2,048,0131,1696840937,17.549
64,0004,0006,0875.2,+11.2,048,0117,1696842137,17.521
66,0005,0007,0875.2,+10.5,050,0133,1696842437,17.511
64,0003,0005,0875.2,+10.8,050,0099,1696842737,17.504
72,0002,0003,0875.2,+11.0,050,0114,1696843037,17.517
72,0004,0006,0875.3,+11.2,049,0136,1696843337,17.527
70,0004,0006,0875.0,+11.5,049,0146,1696843637,17.654
70,0007,0010,0875.0,+11.6,048,0130,1696843937,17.647
64,0002,0003,0875.1,+11.9,047,0117,1696844537,17.633
66,0003,0005,0874.8,+12.4,045,0114,1696845437,17.59
76,0005,0007,0872.7,+13.5,041,0078,1696859610,30.998
66,0003,0005,0873.0,+13.7,039,0134,1696859910,30.942
76,0003,0005,0873.0,+13.7,039,0117,1696860210,30.94
66,0002,0003,0873.0,+13.6,039,0122,1696860810,30.941
66,0008,0011,0872.7,+13.5,040,0142,1696861110,30.912
66,0005,0007,0872.9,+12.8,041,0110,1696861410,30.952
66,0004,0006,0872.8,+12.9,042,0132,1696861711,31.054
66,0004,0006,0872.7,+12.6,043,0136,1696862011,31.048
66,0009,0012,0872.6,+12.5,043,0123,1696862311,31.04
76,0002,0003,0872.9,+12.2,044,0114,1696862611,31.028
72,0003,0005,0872.6,+12.1,044,0144,1696862911,31.021
72,0002,0003,0872.6,+11.2,050,0129,1696864410,30.982
70,0004,0006,0872.6,+11.3,050,0120,1696864710,30.97
66,0003,0005,0872.8,+11.0,050,0119,1696865011,31.013
72,0002,0003,0872.7,+10.9,051,0126,1696865311,31.119
70,0003,0005,0872.7,+10.9,051,0134,1696865611,31.113
70,0004,0006,0872.9,+10.5,052,0143,1696866211,31.084
64,0002,0003,0872.8,+10.6,051,0124,1696866511,31.086
61,0002,0003,0872.7,+10.0,053,0123,1696867111,31.069
64,0002,0003,0872.8,+09.9,054,0146,1696867411,31.05
64,0003,0005,0872.6,+10.1,053,0113,1696867711,31.047
64,0002,0003,0872.6,+09.8,053,0128,1696868011,31.056
64,0004,0006,0872.6,+09.9,054,0114,1696868311,31.051
64,0002,0003,0872.9,+09.7,054,0135,1696868611,31.07
72,0003,0005,0873.0,+09.8,053,0116,1696868911,31.177
66,0002,0003,0872.9,+09.4,053,0122,1696869211,31.175
76,0003,0005,0872.9,+09.3,054,0117,1696869511,31.165
72,0002,0003,0872.5,+09.6,052,0130,1696869811,31.157
72,0004,0006,0872.5,+09.5,052,0114,1696870215,15.103
72,0004,0006,0872.5,+09.7,050,0112,1696870515,15.019
66,0002,0003,0872.4,+10.1,049,0116,1696870815,15.057
72,0004,0006,0872.6,+09.9,048,0131,1696871414,14.977
72,0003,0005,0872.3,+09.8,050,0141,1696871714,14.989
72,0003,0005,0872.4,+10.0,048,0137,1696872014,14.976
72,0003,0005,0872.3,+09.6,050,0120,1696872315,15.062
74,0112,0151,0871.9,+09.7,051,0136,1696872615,15.108
74,0004,0006,0872.0,+09.3,053,0122,1696872915,15.097
72,0011,0015,0872.1,+09.9,051,0126,1696873215,15.099
74,0011,0015,0872.1,+10.2,051,0135,1696873515,15.093
72,0008,0011,0871.9,+10.3,051,0120,1696873815,15.086
74,0007,0010,0871.9,+09.9,052,0141,1696874115,15.073
74,0007,0010,0871.7,+10.1,053,0117,1696874415,15.089
74,0009,0012,0872.0,+09.9,053,0125,1696874715,15.062
74,0005,0007,0871.9,+10.3,052,0135,1696875015,15.052
72,0008,0011,0872.1,+10.6,052,0126,1696875315,15.052
72,0005,0007,0872.0,+10.1,053,0145,1696875615,15.055
66,0013,0017,0871.9,+10.5,051,0115,1696875915,15.134
64,0008,0011,0871.8,+10.1,053,0115,1696876215,15.175
70,0013,0017,0871.8,+10.2,053,0125,1696876515,15.171
66,0013,0017,0871.8,+10.6,053,0140,1696876815,15.171
70,0011,0015,0871.7,+10.4,054,0131,1696877115,15.167
70,0013,0017,0871.8,+11.2,050,0130,1696877415,15.157
70,0009,0012,0871.6,+10.6,052,0125,1696877715,15.145
70,0021,0028,0872.0,+10.5,052,0122,1696878015,15.139
72,0008,0011,0871.7,+10.4,052,0123,1696878315,15.154
66,0007,0010,0871.8,+10.0,055,0109,1696878615,15.135
64,0011,0015,0871.9,+10.5,054,0128,1696878915,15.104
70,0089,0119,0871.7,+10.4,054,0099,1696879215,15.116
70,0012,0016,0871.6,+11.9,049,0128,1696879515,15.208
70,0014,0018,0871.8,+10.8,054,0129,1696879815,15.256
64,0019,0026,0871.3,+11.1,053,0116,1696880115,15.237
61,0011,0015,0871.6,+12.4,047,0125,1696880415,15.239
70,0010,0013,0871.8,+12.6,047,0122,1696880715,15.243
66,0011,0015,0871.7,+11.6,052,0145,1696881015,15.216
70,0030,0042,0871.5,+12.3,049,0124,1696881315,15.216
70,0016,0022,0871.7,+13.0,047,0113,1696881615,15.235
66,0016,0022,0871.2,+13.0,047,0130,1696881915,15.202
66,0027,0037,0871.5,+13.1,047,0129,1696882215,15.182
66,0015,0021,0871.4,+13.1,047,0133,1696882515,15.178
70,0016,0022,0871.9,+13.4,045,0117,1696882815,15.196
70,0011,0015,0871.2,+13.8,046,0122,1696884015,15.308
64,0010,0013,0871.1,+13.7,046,0147,1696884315,15.284
64,0010,0013,0871.3,+13.8,046,0109,1696884615,15.269
70,0010,0013,0871.2,+13.7,046,0118,1696884915,15.267
70,0012,0016,0871.6,+13.7,046,0142,1696885215,15.259
74,0007,0010,0871.2,+13.9,046,0127,1696885515,15.264
72,0013,0017,0871.7,+13.9,046,0108,1696885797,57.211
72,0016,0022,0871.4,+13.8,047,0102,1696885933,13.657
70,0007,0010,0871.5,+09.6,072,0114,1696917149,29.853
74,0007,0010,0871.7,+09.9,070,0144,1696917449,29.8
72,0009,0012,0871.3,+10.2,068,0120,1696917749,29.77
74,0010,0013,0871.6,+09.9,070,0135,1696918049,29.774
70,0007,0010,0871.8,+09.9,072,0125,1696918949,29.773
74,0008,0011,0871.5,+09.7,072,0130,1696919249,29.903
72,0009,0012,0871.6,+09.8,073,0120,1696919549,29.888
70,0010,0013,0871.9,+09.7,073,0133,1696919849,29.894
72,0008,0011,0871.6,+09.7,073,0129,1696920149,29.886
72,0008,0011,0872.2,+09.6,075,0127,1696920749,29.87
66,0010,0013,0872.1,+09.3,078,0106,1696921049,29.862
74,0008,0011,0871.9,+09.5,077,0125,1696921649,29.856
72,0004,0006,0872.3,+09.4,077,0132,1696921949,29.846
70,0007,0010,0872.3,+09.4,080,0122,1696922849,29.975
66,0007,0010,0872.2,+09.3,081,0138,1696923149,29.961
70,0009,0012,0872.3,+09.2,082,0134,1696923449,29.956
64,0007,0010,0872.6,+09.5,078,0124,1696924349,29.942
61,0008,0011,0872.2,+09.3,080,0100,1696924649,29.935
74,0007,0010,0872.3,+09.3,080,0128,1696924949,29.934
72,0010,0013,0872.4,+09.6,082,0119,1696925549,29.911
66,0005,0007,0872.5,+09.1,082,0129,1696927050,30.041
74,0009,0012,0872.6,+09.2,082,0119,1696927350,30.033
72,0007,0010,0872.1,+09.5,081,0136,1696927950,30.016
72,0010,0013,0872.3,+09.6,081,0138,1696928249,29.998
66,0006,0008,0872.8,+09.3,082,0117,1696929450,30.051
64,0006,0008,0872.3,+09.0,082,0140,1696930050,30.135
66,0006,0008,0872.4,+09.3,082,0141,1696930950,30.101
66,0006,0008,0872.0,+09.5,080,0146,1696931850,30.08
66,0020,0027,0872.5,+09.9,079,0132,1696932150,30.08
66,0010,0013,0872.2,+09.8,080,0104,1696932450,30.102
72,0012,0016,0872.0,+09.7,081,0125,1696932750,30.059
70,0007,0010,0872.2,+09.7,080,0115,1696933350,30.071
70,0005,0007,0871.9,+10.1,077,0106,1696935450,30.163
70,0004,0006,0871.8,+10.1,078,0124,1696935750,30.209
59,0002,0003,0872.1,+09.9,078,0118,1696936350,30.139
64,0003,0005,0872.4,+09.9,078,0124,1696936650,30.169
61,0003,0005,0872.0,+10.1,077,0132,1696937250,30.275
72,0013,0017,0872.2,+10.2,077,0137,1696937550,30.258
72,0003,0005,0872.0,+10.1,078,0144,1696938150,30.236
72,0018,0024,0872.7,+10.0,080,0103,1696939350,30.219
76,0004,0006,0872.4,+09.6,082,0140,1696939950,30.227
72,0005,0007,0872.4,+09.4,082,0137,1696940250,30.2
66,0006,0008,0872.6,+09.5,083,0108,1696940550,30.204
72,0005,0007,0872.6,+09.6,083,0111,1696942050,30.298
61,0007,0010,0872.6,+09.6,083,0117,1696942350,30.291
66,0005,0007,0872.8,+09.6,083,0129,1696943250,30.292
59,0007,0010,0872.4,+09.8,082,0132,1696943550,30.263
74,0009,0012,0872.3,+09.6,083,0116,1696943850,30.259
59,0010,0013,0872.4,+09.9,082,0120,1696944150,30.268
70,0005,0007,0872.5,+09.7,081,0132,1696945050,30.383
70,0005,0007,0872.5,+09.8,081,0139,1696945350,30.362
74,0006,0008,0872.5,+09.7,082,0098,1696945650,30.354
72,0006,0008,0872.3,+09.9,080,0124,1696945950,30.347
74,0004,0006,0872.7,+09.9,079,0128,1696946550,30.341
66,0006,0008,0872.5,+10.0,078,0136,1696947150,30.334
72,0005,0007,0872.7,+10.0,077,0128,1696947450,30.317
59,0004,0006,0872.5,+10.3,075,0119,1696948050,30.457
61,0004,0006,0872.5,+10.3,073,0136,1696948350,30.474
59,0004,0006,0872.9,+10.5,073,0129,1696949550,30.431
74,0003,0005,0872.8,+10.4,074,0126,1696950496,16.75
64,0003,0005,0873.2,+10.7,072,0127,1696950796,16.698
64,0006,0008,0872.9,+10.8,072,0118,1696951096,16.687
64,0002,0003,0872.7,+10.8,073,0116,1696951396,16.72
61,0003,0005,0873.1,+10.7,071,0116,1696951696,16.825
61,0003,0005,0873.1,+10.7,071,0117,1696951996,16.816
64,0002,0003,0873.1,+10.6,073,0110,1696952596,16.803
66,0002,0003,0873.4,+10.8,071,0135,1696953496,16.734
64,0003,0005,0873.5,+10.8,071,0122,1696953796,16.787
66,0003,0005,0873.5,+10.7,072,0123,1696954996,16.85
64,0005,0007,0873.7,+10.7,071,0113,1696955296,16.871
64,0005,0007,0873.9,+10.7,072,0124,1696955596,16.823
64,0003,0005,0873.9,+10.8,072,0126,1696955896,16.823
70,0005,0007,0873.8,+10.8,072,0122,1696956196,16.858
64,0005,0007,0873.9,+10.7,072,0138,1696956496,16.803
70,0008,0011,0874.0,+10.7,072,0123,1696956796,16.791
70,0005,0007,0874.2,+10.9,070,0131,1696957096,16.778
70,0004,0006,0873.9,+10.8,071,0114,1696957396,16.772
64,0004,0006,0874.0,+10.7,070,0124,1696957996,16.847
64,0003,0005,0874.0,+10.8,070,0118,1696958296,16.752
64,0006,0008,0873.8,+11.0,069,0149,1696958596,16.786
64,0006,0008,0873.9,+11.0,069,0121,1696959196,16.908
66,0005,0007,0874.4,+10.8,071,0119,1696959496,16.876
66,0004,0006,0874.0,+11.0,069,0147,1696960096,16.85
66,0004,0006,0874.0,+11.0,070,0138,1696960396,16.853
66,0004,0006,0874.0,+10.9,070,0133,1696960696,16.835
64,0005,0007,0874.3,+11.0,071,0126,1696960996,16.828
64,0006,0008,0874.0,+11.0,071,0112,1696961296,16.83
64,0006,0008,0874.4,+10.9,073,0105,1696961596,16.81
66,0009,0012,0874.1,+11.1,071,0133,1696961896,16.811
66,0004,0006,0874.1,+10.8,075,0137,1696962196,16.85
66,0004,0006,0874.6,+10.7,078,0128,1696962796,16.955
64,0005,0007,0874.4,+10.7,079,0105,1696963096,16.956
66,0009,0012,0874.6,+10.7,079,0133,1696963396,16.927
64,0005,0007,0874.5,+10.5,079,0125,1696963696,16.924
64,0004,0006,0874.3,+10.4,075,0141,1696963996,16.917
64,0063,0086,0874.6,+10.6,078,0141,1696964296,16.908
66,0005,0007,0874.6,+10.3,079,0141,1696964596,16.91
64,0006,0008,0874.8,+10.4,078,0134,1696964896,16.893
66,0007,0010,0874.7,+10.5,075,0146,1696965196,16.892
64,0007,0010,0874.7,+10.3,077,0121,1696965796,16.914
66,0005,0007,0874.8,+10.3,079,0111,1696966097,17.029
64,0006,0008,0874.8,+10.3,080,0117,1696966397,17.04
66,0004,0006,0875.2,+10.5,074,0125,1696966697,17.018
70,0004,0006,0874.9,+10.4,078,0116,1696966997,17.015
66,0005,0007,0875.1,+10.4,079,0107,1696967596,16.988
64,0005,0007,0875.3,+10.4,079,0136,1696967896,16.996
64,0007,0010,0875.3,+10.5,078,0122,1696968196,16.979
64,0009,0012,0875.2,+10.5,079,0135,1696968496,16.968
64,0005,0007,0875.2,+10.4,078,0135,1696969396,16.98
64,0006,0008,0875.1,+10.5,078,0132,1696969697,17.115
66,0006,0008,0875.0,+10.3,078,0125,1696969997,17.099
64,0006,0008,0874.9,+10.1,077,0120,1696970297,17.084
64,0005,0007,0875.0,+10.0,076,0103,1696970597,17.103
66,0006,0008,0874.8,+09.8,079,0142,1696970897,17.085
61,0006,0008,0874.8,+09.8,075,0124,1696971197,17.079
66,0005,0007,0874.8,+09.8,077,0114,1696971497,17.065
66,0005,0007,0874.9,+09.4,078,0118,1696971797,17.053
66,0004,0006,0875.0,+09.4,076,0132,1696972097,17.076
61,0011,0015,0876.6,+07.2,083,0126,1697002445,5.306
64,0007,0010,0876.6,+07.9,081,0124,1697003345,5.416
64,0008,0011,0876.5,+07.9,081,0123,1697003645,5.43
66,0008,0011,0876.6,+07.9,082,0136,1697004245,5.44
72,0009,0012,0876.6,+07.9,081,0129,1697004545,5.398
66,0041,0055,0876.8,+08.4,080,0127,1697005145,5.392
70,0006,0008,0876.8,+08.1,081,0124,1697005445,5.456
72,0007,0010,0876.9,+08.2,081,0126,1697005745,5.538
64,0006,0008,0876.7,+08.4,081,0133,1697006045,5.535
74,0005,0007,0876.8,+08.7,079,0102,1697007670,10.654
70,0006,0008,0877.0,+09.4,076,0129,1697007970,10.619
66,0006,0008,0876.8,+09.7,077,0134,1697008270,10.609
72,0005,0007,0876.9,+09.4,078,0138,1697008870,10.599
99,0004,0006,0877.0,+09.2,075,0118,1697009170,10.713
74,0005,0007,0877.0,+09.4,076,0113,1697009470,10.727
72,0006,0008,0877.3,+09.5,075,0125,1697009770,10.726
99,0003,0005,0877.0,+09.3,074,0135,1697010070,10.722
66,0005,0007,0877.2,+09.5,076,0120,1697010370,10.691
72,0004,0006,0877.0,+09.9,075,0118,1697010670,10.695
72,0005,0007,0877.2,+09.5,074,0114,1697010970,10.697
66,0005,0007,0876.9,+09.9,073,0127,1697011270,10.689
59,0004,0006,0877.2,+10.1,072,0136,1697011570,10.665
61,0005,0007,0877.1,+10.3,072,0124,1697011870,10.691
64,0003,0005,0877.1,+10.2,073,0116,1697012170,10.675
59,0004,0006,0877.5,+10.6,071,0121,1697012470,10.647
70,0004,0006,0877.4,+10.9,071,0124,1697012770,10.754
61,0006,0008,0877.0,+10.7,071,0118,1697013070,10.769
66,0005,0007,0877.3,+11.1,070,0127,1697013370,10.78
66,0005,0007,0877.1,+11.1,070,0112,1697013670,10.757
70,0004,0006,0877.3,+11.0,073,0143,1697013970,10.75
70,0004,0006,0877.0,+11.6,067,0130,1697014270,10.746
61,0003,0005,0877.4,+10.9,065,0118,1697014570,10.783
61,0004,0006,0877.4,+11.7,065,0135,1697014870,10.724
59,0006,0008,0877.2,+11.7,066,0110,1697015170,10.726
74,0004,0006,0877.3,+11.5,065,0117,1697015470,10.752
66,0002,0003,0877.5,+11.4,062,0137,1697015770,10.701
64,0003,0005,0877.3,+12.0,061,0126,1697016070,10.697
66,0003,0005,0877.7,+11.9,062,0130,1697016370,10.814
66,0006,0008,0877.8,+11.5,064,0120,1697016670,10.827
74,0009,0012,0877.6,+11.6,062,0129,1697016970,10.813
72,0011,0015,0877.7,+11.5,063,0123,1697017270,10.806
74,0005,0007,0877.7,+11.3,063,0119,1697017570,10.816
64,0004,0006,0877.9,+11.6,064,0116,1697017870,10.808
72,0005,0007,0877.8,+11.6,063,0138,1697018170,10.805
72,0004,0006,0877.6,+11.3,064,0129,1697018470,10.786
66,0005,0007,0877.5,+11.4,064,0138,1697018770,10.792
66,0004,0006,0877.5,+11.4,064,0143,1697019070,10.77
72,0004,0006,0877.3,+11.5,064,0111,1697019370,10.785
66,0008,0011,0877.3,+11.5,062,0113,1697019670,10.768
70,0003,0005,0877.5,+11.6,062,0125,1697019970,10.881
74,0004,0006,0877.3,+12.1,061,0136,1697020270,10.884
64,0055,0074,0877.4,+12.0,059,0123,1697020570,10.871
66,0003,0005,0877.4,+12.4,059,0147,1697020870,10.871
66,0005,0007,0877.3,+12.6,059,0140,1697021170,10.872
64,0005,0007,0877.5,+12.3,058,0120,1697021470,10.861
66,0005,0007,0877.3,+12.1,059,0147,1697021770,10.848
66,0003,0005,0877.4,+12.1,060,0139,1697022370,10.84
66,0003,0005,0877.3,+11.7,061,0108,1697022670,10.814
74,0003,0005,0877.4,+12.1,060,0140,1697022970,10.839
66,0003,0005,0877.4,+12.2,060,0128,1697023270,10.816
99,0005,0007,0877.3,+12.4,059,0132,1697023570,10.925
70,0006,0008,0877.1,+12.4,059,0124,1697023870,10.941
70,0003,0005,0877.2,+12.5,057,0108,1697024170,10.944
76,0003,0005,0877.2,+13.1,056,0130,1697024470,10.934
70,0004,0006,0877.0,+13.5,057,0124,1697024770,10.928
72,0004,0006,0877.2,+15.1,054,0144,1697025070,10.903
66,0003,0005,0877.3,+14.3,052,0120,1697025370,10.918
74,0004,0006,0877.2,+14.5,053,0159,1697025670,10.899
66,0003,0005,0877.0,+14.3,051,0145,1697025970,10.876
74,0005,0007,0877.0,+14.0,054,0146,1697026270,10.883
72,0006,0008,0877.1,+13.6,054,0126,1697026570,10.871
66,0003,0005,0877.2,+13.8,055,0119,1697026870,10.873
74,0003,0005,0877.0,+14.5,053,0113,1697027170,10.981
72,0003,0005,0876.9,+14.1,057,0136,1697027471,11.002
70,0004,0006,0877.1,+13.9,055,0121,1697027770,10.989
74,0004,0006,0877.1,+14.5,056,0130,1697028070,10.993
70,0003,0005,0876.9,+13.4,053,0137,1697028370,10.989
70,0006,0008,0877.1,+14.1,053,0138,1697028670,10.996
74,0003,0005,0877.2,+13.8,053,0143,1697028970,10.962
74,0006,0008,0876.9,+14.0,054,0125,1697029270,10.936
72,0003,0005,0876.9,+14.2,053,0125,1697029570,10.936
72,0002,0003,0876.9,+14.1,053,0130,1697029870,10.939
70,0004,0006,0877.1,+15.0,053,0126,1697030170,10.912
72,0005,0007,0876.9,+15.2,053,0112,1697030470,10.916
72,0004,0006,0877.3,+14.6,054,0117,1697030771,11.047
64,0004,0006,0876.9,+13.9,052,0116,1697031071,11.056
72,0003,0005,0876.8,+14.1,053,0120,1697031371,11.049
72,0002,0003,0877.0,+14.1,053,0116,1697031671,11.041
76,0003,0005,0876.8,+14.0,056,0148,1697031971,11.038
72,0006,0008,0876.8,+14.0,054,0126,1697032271,11.048
72,0003,0005,0876.7,+13.7,054,0128,1697032871,11.011
66,0004,0006,0877.0,+13.6,055,0127,1697033170,10.998
70,0003,0005,0876.9,+13.4,055,0127,1697033470,10.998
72,0005,0007,0876.8,+13.2,056,0131,1697033770,10.98
72,0003,0005,0876.8,+13.1,056,0128,1697034070,10.973
66,0031,0043,0876.8,+12.7,057,0138,1697034371,11.087
72,0005,0007,0876.9,+12.6,057,0112,1697034671,11.128
72,0005,0007,0876.9,+12.7,058,0134,1697034971,11.104
72,0005,0007,0876.9,+12.4,057,0129,1697035271,11.101
76,0004,0006,0877.0,+12.3,057,0127,1697035571,11.095
72,0008,0011,0876.9,+12.3,058,0134,1697035871,11.083
72,0007,0010,0876.8,+12.3,058,0148,1697036171,11.078
72,0017,0023,0877.1,+12.1,058,0121,1697036471,11.063
64,0004,0006,0877.2,+12.1,058,0109,1697036771,11.06
64,0016,0022,0877.3,+12.1,059,0135,1697037071,11.076
72,0005,0007,0877.2,+12.1,058,0121,1697037371,11.046
76,0011,0015,0877.0,+11.9,059,0134,1697037671,11.092
70,0004,0006,0877.0,+11.9,059,0099,1697037971,11.163
72,0009,0012,0877.0,+11.8,060,0130,1697038271,11.18
70,0007,0010,0877.2,+11.7,060,0118,1697038571,11.185
66,0005,0007,0877.1,+11.7,061,0133,1697038871,11.167
72,0007,0010,0877.2,+11.5,062,0126,1697039171,11.158
70,0005,0007,0877.1,+11.4,062,0147,1697039471,11.161
66,0004,0006,0877.5,+11.3,062,0117,1697039771,11.146
70,0004,0006,0877.4,+11.2,064,0106,1697040071,11.14
66,0007,0010,0877.2,+11.2,064,0125,1697040371,11.141
74,0004,0006,0877.6,+10.9,065,0109,1697040671,11.125
70,0003,0005,0877.4,+10.8,065,0120,1697040971,11.119
66,0004,0006,0877.2,+10.8,065,0121,1697041271,11.117
66,0003,0005,0877.4,+10.5,065,0140,1697041571,11.228
66,0005,0007,0877.2,+10.3,065,0146,1697041871,11.272
66,0004,0006,0877.4,+10.1,066,0122,1697042171,11.239
70,0011,0015,0877.6,+10.2,065,0118,1697042471,11.235
64,0005,0007,0877.4,+09.9,066,0124,1697042771,11.222
70,0004,0006,0877.6,+09.8,066,0122,1697043071,11.194
72,0006,0008,0877.5,+09.6,067,0138,1697043542,2.717
76,0004,0006,0877.7,+09.8,065,0136,1697043842,2.722
72,0004,0006,0877.6,+09.7,065,0126,1697044142,2.645
72,0004,0006,0877.6,+09.7,066,0131,1697044442,2.657
72,0007,0010,0877.8,+09.5,066,0125,1697044742,2.649
74,0006,0008,0877.7,+09.4,067,0130,1697045042,2.705
72,0004,0006,0877.7,+09.2,067,0125,1697045642,2.795
74,0004,0006,0877.6,+08.9,068,0124,1697045942,2.795
76,0003,0005,0877.5,+08.7,068,0089,1697046242,2.78
74,0006,0008,0877.6,+08.6,069,0129,1697046542,2.766
74,0004,0006,0877.5,+08.5,069,0132,1697046842,2.758
74,0006,0008,0877.9,+08.4,069,0135,1697047442,2.756
72,0004,0006,0877.4,+08.3,069,0112,1697048042,2.752
72,0006,0008,0877.6,+08.3,069,0123,1697048342,2.716
74,0003,0005,0877.8,+08.2,068,0116,1697048642,2.767
74,0004,0006,0877.8,+08.1,068,0122,1697048942,2.858
76,0004,0006,0877.9,+07.9,068,0119,1697049542,2.849
74,0004,0006,0877.9,+07.8,068,0121,1697050142,2.846
74,0003,0005,0877.6,+07.7,068,0110,1697050442,2.851
76,0002,0003,0877.9,+07.4,069,0120,1697051342,2.819
74,0003,0005,0877.4,+07.1,067,0120,1697051642,2.804
78,0002,0003,0877.5,+07.1,068,0134,1697051942,2.807
78,0003,0005,0877.7,+07.3,068,0114,1697052242,2.852
78,0002,0003,0877.6,+06.8,069,0129,1697052542,2.937
78,0002,0003,0877.6,+07.2,068,0121,1697052842,2.941
78,0002,0003,0877.4,+07.2,068,0137,1697053142,2.967
78,0002,0003,0877.7,+07.0,069,0141,1697053442,2.925
72,0003,0005,0877.7,+06.9,069,0123,1697053742,2.939
72,0005,0007,0877.5,+06.8,069,0119,1697054042,2.921
74,0003,0005,0877.7,+06.9,070,0116,1697054342,2.922
76,0004,0006,0877.6,+07.0,069,0121,1697054642,2.906
70,0003,0005,0877.6,+07.1,070,0108,1697054917,37.456
70,0002,0003,0877.5,+07.5,067,0118,1697055217,37.172
70,0003,0005,0877.3,+07.5,067,0126,1697055517,37.224
76,0003,0005,0877.2,+07.3,068,0113,1697056117,37.287
72,0004,0006,0877.3,+07.0,070,0122,1697056417,37.294
72,0003,0005,0877.2,+06.9,070,0103,1697057017,37.276
78,0003,0005,0877.4,+07.0,069,0107,1697057317,37.266
72,0004,0006,0877.2,+06.8,070,0110,1697057617,37.286
72,0003,0005,0877.2,+07.0,071,0110,1697057917,37.298
78,0005,0007,0877.3,+06.8,071,0127,1697058217,37.269
78,0004,0006,0877.1,+06.9,070,0130,1697058517,37.271
78,0006,0008,0877.1,+06.8,071,0119,1697058817,37.239
76,0004,0006,0876.9,+06.9,070,0138,1697059117,37.241
99,0004,0006,0877.4,+06.8,071,0132,1697059417,37.275
72,0004,0006,0877.2,+06.9,070,0118,1697059717,37.371
78,0003,0005,0877.0,+07.0,071,0131,1697060017,37.374
78,0004,0006,0877.0,+06.8,071,0140,1697060317,37.367
78,0004,0006,0877.4,+06.7,071,0117,1697060617,37.361
72,0005,0007,0877.0,+06.7,071,0146,1697060917,37.349
72,0004,0006,0877.2,+06.6,072,0121,1697061217,37.353
72,0003,0005,0877.2,+06.7,071,0115,1697061517,37.334
72,0003,0005,0877.0,+06.3,072,0127,1697061817,37.336
72,0003,0005,0877.1,+06.5,071,0107,1697062117,37.324
76,0006,0008,0877.1,+06.5,071,0142,1697062417,37.314
78,0002,0003,0876.9,+06.5,072,0129,1697062717,37.302
72,0005,0007,0877.1,+06.5,071,0127,1697063017,37.356
70,0005,0007,0876.7,+06.4,071,0116,1697063317,37.461
76,0004,0006,0877.0,+06.1,072,0128,1697063617,37.448
72,0004,0006,0876.9,+06.0,073,0117,1697063917,37.463
78,0004,0006,0877.2,+06.1,072,0135,1697064217,37.435
72,0002,0003,0877.0,+06.1,072,0119,1697064517,37.435
72,0005,0007,0876.6,+06.2,071,0125,1697064817,37.441
72,0003,0005,0876.3,+06.2,071,0106,1697065117,37.422
78,0002,0003,0876.6,+05.9,072,0123,1697065417,37.408
78,0002,0003,0876.6,+06.0,071,0141,1697065717,37.412
78,0003,0005,0876.8,+05.8,072,0127,1697066017,37.405
78,0003,0005,0876.6,+05.7,072,0135,1697066317,37.407
74,0002,0003,0876.5,+05.8,072,0125,1697066617,37.438
76,0007,0010,0876.6,+05.8,072,0122,1697066917,37.545
74,0001,0002,0876.5,+05.7,071,0144,1697067217,37.537
78,0002,0003,0876.4,+05.7,071,0118,1697067517,37.525
78,0002,0003,0876.4,+05.7,070,0116,1697067817,37.521
74,0002,0003,0876.2,+05.7,071,0128,1697068117,37.518
74,0002,0003,0876.5,+05.8,071,0134,1697068417,37.517
72,0003,0005,0876.2,+05.6,072,0138,1697068717,37.51
72,0002,0003,0876.3,+05.7,072,0117,1697069017,37.504
74,0002,0003,0876.0,+05.5,072,0138,1697069317,37.502
76,0003,0005,0876.2,+05.6,072,0137,1697069617,37.491
74,0002,0003,0875.9,+05.6,071,0121,1697069917,37.493
72,0004,0006,0875.9,+05.4,072,0109,1697070217,37.528
78,0003,0005,0875.9,+05.4,073,0098,1697070517,37.637
76,0004,0006,0876.0,+05.6,071,0128,1697070817,37.628
78,0004,0006,0875.9,+05.6,072,0112,1697071117,37.62
78,0003,0005,0876.1,+05.6,072,0148,1697071417,37.618
78,0002,0003,0875.9,+05.7,072,0131,1697071717,37.624
72,0002,0003,0875.8,+05.6,072,0132,1697072017,37.603
80,0002,0003,0875.4,+05.5,072,0127,1697072617,37.58
76,0002,0003,0875.5,+05.5,072,0109,1697072917,37.58
72,0001,0002,0875.7,+05.4,072,0126,1697073217,37.575
76,0002,0003,0875.3,+05.6,071,0123,1697073517,37.562
72,0002,0003,0875.3,+05.5,070,0132,1697074117,37.717
78,0001,0002,0875.5,+05.4,073,0121,1697074417,37.702
78,0002,0003,0875.3,+05.6,070,0130,1697074717,37.688
78,0002,0003,0875.2,+05.5,069,0130,1697075017,37.695
72,0001,0002,0875.4,+05.6,069,0144,1697075317,37.688
72,0002,0003,0875.1,+05.5,070,0104,1697075617,37.681
78,0001,0002,0875.1,+05.5,072,0125,1697075917,37.674
78,0001,0002,0875.1,+05.6,068,0120,1697076217,37.667
76,0001,0002,0875.0,+05.5,071,0127,1697076517,37.675
72,0001,0002,0875.1,+05.5,069,0124,1697076817,37.662
76,0001,0002,0875.2,+05.4,070,0140,1697077117,37.662
78,0001,0002,0875.0,+05.5,069,0128,1697077417,37.699
72,0001,0002,0875.4,+05.5,068,0114,1697077717,37.813
74,0000,0001,0875.1,+05.5,070,0108,1697078017,37.785
78,0001,0002,0875.2,+05.5,068,0130,1697078317,37.783
76,0001,0002,0875.4,+05.6,068,0116,1697078617,37.782
78,0002,0003,0875.4,+05.6,067,0128,1697078917,37.769
78,0001,0002,0875.4,+05.6,068,0130,1697079217,37.762
78,0001,0002,0875.1,+05.5,069,0122,1697079517,37.761
78,0001,0002,0875.1,+05.6,066,0114,1697079817,37.752
74,0001,0002,0875.3,+05.6,068,0141,1697080117,37.754
74,0001,0002,0875.3,+05.6,069,0133,1697080417,37.763
72,0001,0002,0875.3,+05.8,068,0138,1697080717,37.749
72,0001,0002,0875.0,+05.8,068,0122,1697081017,37.775
72,0001,0002,0875.3,+06.0,065,0112,1697081317,37.881
74,0001,0002,0875.0,+06.1,066,0118,1697081617,37.891
72,0003,0005,0875.0,+06.3,065,0131,1697081917,37.877
78,0001,0002,0875.0,+06.3,064,0127,1697082217,37.864
78,0001,0002,0875.0,+06.5,064,0130,1697082517,37.87
76,0001,0002,0875.2,+06.4,062,0120,1697082817,37.855
74,0001,0002,0875.3,+06.5,064,0115,1697083117,37.868
74,0001,0002,0875.2,+06.5,062,0120,1697083417,37.837
72,0001,0002,0875.1,+06.6,062,0135,1697083717,37.842
72,0001,0002,0875.0,+06.6,062,0110,1697084017,37.826
76,0000,0001,0875.3,+06.7,063,0136,1697084317,37.821
76,0001,0002,0875.3,+06.8,061,0139,1697084617,37.872
78,0000,0001,0875.3,+06.8,062,0106,1697085217,37.959
74,0001,0002,0875.4,+06.8,061,0138,1697085517,37.95
74,0001,0002,0875.2,+06.7,060,0115,1697085817,37.954
72,0001,0002,0875.0,+06.7,062,0127,1697086117,37.935
72,0000,0001,0875.2,+06.8,061,0123,1697086417,37.938
78,0001,0002,0875.1,+06.8,061,0135,1697086717,37.932
74,0003,0005,0875.3,+06.9,061,0131,1697087017,37.923
78,0001,0002,0875.3,+06.8,060,0119,1697087317,37.916
74,0001,0002,0875.3,+06.7,061,0129,1697087617,37.914
76,0001,0002,0875.2,+06.8,061,0109,1697087917,37.918
72,0001,0002,0875.4,+06.8,059,0120,1697088218,38.009
76,0002,0003,0875.3,+06.8,058,0141,1697088518,38.047
74,0001,0002,0875.3,+07.1,058,0116,1697088818,38.047
76,0001,0002,0875.7,+07.0,056,0137,1697089118,38.031
70,0001,0002,0875.6,+06.9,056,0125,1697089418,38.013
74,0002,0003,0875.6,+07.0,058,0140,1697089718,38.014
76,0002,0003,0875.8,+07.0,059,0112,1697090018,38.004
72,0001,0002,0875.8,+07.0,058,0150,1697090318,38.017
70,0001,0002,0875.7,+07.1,057,0127,1697090618,38.014
76,0001,0002,0875.7,+07.2,062,0112,1697090918,38.01
76,0001,0002,0875.6,+07.3,061,0124,1697091517,37.992
76,0016,0022,0875.8,+07.2,062,0144,1697091818,38.034
70,0002,0003,0875.5,+07.4,062,0130,1697092418,38.124
70,0001,0002,0875.7,+07.5,062,0116,1697092718,38.105
72,0002,0003,0875.6,+07.5,062,0132,1697093018,38.099
74,0003,0005,0875.9,+07.5,062,0123,1697093318,38.087
72,0001,0002,0875.9,+07.5,062,0130,1697093618,38.096
74,0002,0003,0875.9,+07.6,062,0120,1697093918,38.088
74,0001,0002,0875.7,+07.9,061,0122,1697094218,38.082
74,0001,0002,0876.0,+07.6,062,0113,1697094518,38.095
74,0002,0003,0876.1,+08.1,060,0155,1697094818,38.073
74,0006,0008,0875.7,+07.9,061,0110,1697095118,38.1
74,0001,0002,0875.9,+08.2,061,0131,1697095418,38.116
74,0001,0002,0875.9,+08.1,061,0108,1697095718,38.211
74,0001,0002,0875.8,+08.2,061,0112,1697096018,38.219
74,0002,0003,0875.8,+08.6,060,0122,1697096318,38.198
76,0001,0002,0876.0,+08.5,060,0118,1697096618,38.212
72,0001,0002,0875.9,+09.0,056,0125,1697097218,38.183
70,0002,0003,0876.0,+09.3,055,0116,1697097518,38.178
66,0002,0003,0875.9,+09.6,051,0141,1697097818,38.176
74,0013,0017,0875.8,+10.2,051,0129,1697098118,38.153
72,0002,0003,0875.8,+11.1,044,0133,1697098418,38.14
72,0002,0003,0876.0,+11.4,044,0109,1697098718,38.138
70,0002,0003,0875.9,+12.0,041,0124,1697099018,38.174
99,0002,0003,0875.8,+12.6,043,0135,1697099618,38.272
66,0002,0003,0875.8,+13.2,045,0120,1697099918,38.271
74,0039,0053,0875.6,+13.2,044,0137,1697100218,38.25
70,0002,0003,0875.6,+14.2,040,0135,1697100818,38.238
66,0004,0006,0875.6,+14.2,041,0136,1697101118,38.234
64,0006,0008,0875.8,+14.1,042,0119,1697101418,38.488
64,0003,0005,0875.8,+14.5,043,0128,1697101718,38.193
64,0003,0005,0875.9,+14.4,044,0143,1697102018,38.21
66,0003,0005,0875.8,+14.7,042,0123,1697102318,38.186
64,0003,0005,0875.6,+14.9,042,0131,1697102618,38.226
66,0003,0005,0875.4,+15.6,041,0112,1697102918,38.326
64,0003,0005,0875.5,+15.8,039,0143,1697103218,38.31
66,0004,0006,0875.3,+16.1,039,0140,1697103518,38.304
64,0002,0003,0875.7,+16.8,036,0122,1697103818,38.306
70,0002,0003,0875.4,+16.5,040,0136,1697104118,38.284
64,0005,0007,0875.2,+17.2,035,0110,1697104418,38.278
70,0002,0003,0875.5,+17.5,037,0132,1697104718,38.271
61,0002,0003,0875.2,+17.4,037,0113,1697105018,38.263
59,0002,0003,0875.3,+17.4,036,0124,1697105318,38.251
72,0004,0006,0875.2,+17.6,037,0111,1697105618,38.242
72,0011,0015,0875.1,+17.5,038,0119,1697105918,38.253
76,0004,0006,0875.3,+17.2,038,0135,1697106218,38.273
72,0004,0006,0875.0,+16.6,040,0128,1697106518,38.373
72,0004,0006,0874.8,+18.3,037,0140,1697106818,38.375
66,0003,0005,0875.1,+17.8,037,0111,1697107118,38.379
74,0003,0005,0874.7,+18.2,038,0112,1697107418,38.327
72,0002,0003,0874.7,+18.0,038,0111,1697107718,38.345
70,0003,0005,0874.7,+18.7,039,0118,1697108018,38.321
70,0003,0005,0874.5,+19.0,036,0108,1697108318,38.325
74,0003,0005,0874.6,+18.8,037,0124,1697108618,38.306
72,0002,0003,0874.4,+19.1,036,0116,1697108918,38.363
66,0006,0008,0874.5,+19.5,038,0127,1697109218,38.344
70,0007,0010,0874.5,+19.4,037,0140,1697109518,38.296
66,0004,0006,0874.4,+20.1,034,0122,1697109818,38.323
72,0005,0007,0874.4,+19.9,035,0122,1697110118,38.487
64,0004,0006,0874.5,+19.3,036,0126,1697110718,38.407
66,0003,0005,0874.3,+18.9,036,0145,1697111018,38.379
64,0004,0006,0874.7,+19.6,037,0137,1697111318,38.378
72,0003,0005,0874.6,+20.1,036,0131,1697111618,38.368
66,0004,0006,0874.3,+20.0,036,0105,1697111918,38.347
72,0003,0005,0874.3,+19.9,036,0121,1697112218,38.356
72,0003,0005,0874.4,+19.8,038,0115,1697112518,38.339
72,0003,0005,0874.1,+20.2,037,0126,1697112818,38.362
74,0002,0003,0874.6,+17.9,042,0136,1697113118,38.315
76,0005,0007,0874.3,+18.1,039,0122,1697113418,38.347
74,0003,0005,0874.4,+17.6,043,0148,1697113718,38.446
70,0002,0003,0874.3,+18.1,040,0126,1697114018,38.442
72,0004,0006,0874.4,+17.7,038,0117,1697114318,38.435
72,0003,0005,0874.2,+17.1,043,0157,1697114618,38.422
64,0003,0005,0874.4,+17.1,043,0115,1697114918,38.417
66,0002,0003,0874.4,+16.9,043,0126,1697115218,38.41
72,0002,0003,0874.4,+16.3,045,0112,1697115518,38.405
66,0017,0023,0874.5,+16.5,043,0118,1697115818,38.408
70,0003,0005,0874.1,+16.8,042,0122,1697116418,38.393
72,0003,0005,0874.2,+15.6,046,0150,1697116718,38.366
72,0002,0003,0874.4,+16.0,045,0148,1697117021,41.312
70,0003,0005,0874.0,+15.8,046,0123,1697117318,38.529
72,0002,0003,0874.0,+14.8,050,0126,1697117618,38.504
70,0002,0003,0874.0,+14.5,050,0093,1697117918,38.495
72,0003,0005,0874.1,+15.1,049,0112,1697118218,38.499
76,0002,0003,0874.0,+15.0,050,0118,1697118518,38.481
72,0002,0003,0873.8,+14.4,053,0122,1697119118,38.462
70,0002,0003,0873.9,+14.7,051,0117,1697119418,38.437
72,0003,0005,0873.9,+14.2,053,0134,1697119718,38.437
72,0003,0005,0874.0,+14.5,051,0131,1697120018,38.432
74,0004,0006,0873.8,+14.0,053,0116,1697120318,38.418
74,0006,0008,0874.0,+13.9,054,0114,1697120618,38.46
74,0003,0005,0873.9,+13.2,056,0123,1697121818,38.579
72,0056,0075,0873.7,+13.2,054,0120,1697122418,38.564
70,0012,0016,0874.1,+13.0,057,0119,1697122718,38.556
72,0007,0010,0873.8,+12.6,059,0107,1697123018,38.549
74,0003,0005,0873.6,+12.6,057,0121,1697123318,38.55
74,0003,0005,0873.6,+12.7,057,0141,1697123618,38.514
72,0003,0005,0873.9,+12.3,059,0125,1697123918,38.499
66,0002,0003,0874.0,+12.5,059,0138,1697124218,38.507
74,0004,0006,0873.9,+12.3,060,0115,1697124518,38.665
74,0003,0005,0873.9,+12.0,060,0124,1697124818,38.606
74,0006,0008,0874.0,+11.7,060,0143,1697125118,38.594
66,0004,0006,0874.0,+11.9,060,0110,1697125418,38.597
66,0004,0006,0874.0,+11.9,060,0125,1697125718,38.591
76,0003,0005,0874.2,+11.8,061,0124,1697126018,38.584
76,0003,0005,0874.0,+11.6,061,0113,1697126318,38.579
70,0016,0022,0874.1,+11.6,061,0132,1697126618,38.558
70,0004,0006,0873.9,+11.4,062,0131,1697126918,38.558
66,0052,0070,0874.4,+11.3,063,0118,1697127218,38.573
76,0008,0011,0874.2,+11.4,061,0132,1697127518,38.52
72,0004,0006,0874.3,+11.0,064,0118,1697127818,38.558
61,0006,0008,0874.3,+11.2,062,0124,1697128118,38.667
66,0003,0005,0874.3,+11.1,062,0128,1697128418,38.674
66,0003,0005,0874.4,+11.1,061,0124,1697128718,38.661
70,0003,0005,0874.3,+11.2,061,0131,1697129018,38.684
64,0003,0005,0874.5,+10.9,063,0110,1697129318,38.639
66,0003,0005,0874.2,+11.2,061,0108,1697129664,24.727
70,0004,0006,0874.3,+11.4,060,0129,1697129964,24.67
74,0003,0005,0874.4,+11.0,061,0120,1697130564,24.678
74,0004,0006,0874.3,+10.7,061,0127,1697130864,24.633
74,0057,0076,0874.3,+10.8,061,0125,1697131164,24.64
74,0008,0011,0874.3,+10.8,059,0125,1697131464,24.711
76,0003,0005,0874.4,+10.6,061,0139,1697131764,24.785
74,0003,0005,0874.6,+10.5,058,0113,1697132064,24.77
76,0003,0005,0874.5,+10.5,058,0113,1697132364,24.773
74,0003,0005,0874.1,+10.4,056,0112,1697132664,24.759
74,0002,0003,0874.3,+10.3,058,0129,1697132964,24.758
76,0002,0003,0874.3,+10.5,056,0133,1697133264,24.764
74,0003,0005,0874.1,+10.6,056,0125,1697133564,24.738
78,0015,0021,0874.1,+10.7,054,0117,1697133864,24.732
76,0002,0003,0874.5,+10.5,056,0132,1697134164,24.724
74,0002,0003,0874.1,+10.7,054,0133,1697134464,24.701
76,0002,0003,0874.1,+10.6,055,0147,1697134764,24.697
76,0002,0003,0874.1,+10.8,053,0121,1697135064,24.772
76,0002,0003,0874.5,+10.6,055,0137,1697135364,24.855
74,0003,0005,0874.4,+10.6,054,0117,1697135664,24.855
74,0003,0005,0874.3,+10.7,054,0121,1697135964,24.858
74,0002,0003,0874.5,+10.5,056,0101,1697136264,24.842
76,0014,0018,0874.6,+10.6,055,0121,1697136564,24.821
76,0003,0005,0874.2,+11.0,053,0122,1697136864,24.822
76,0003,0005,0874.2,+10.8,055,0118,1697137164,24.819
76,0003,0005,0874.5,+10.5,056,0123,1697137464,24.799
74,0002,0003,0874.3,+10.7,056,0117,1697137764,24.789
74,0061,0081,0874.2,+10.8,056,0110,1697138064,24.79
78,0005,0007,0874.5,+10.6,057,0130,1697138664,24.842
78,0003,0005,0874.1,+10.6,056,0146,1697138964,24.946
78,0002,0003,0874.4,+10.7,057,0146,1697139264,24.91
78,0004,0006,0874.3,+10.6,056,0131,1697139564,24.919
78,0002,0003,0874.3,+10.5,057,0135,1697139864,24.906
70,0005,0007,0874.3,+10.6,056,0121,1697140164,24.927
70,0003,0005,0874.4,+10.6,057,0133,1697140764,24.894
70,0003,0005,0874.2,+10.9,053,0144,1697141064,24.882
70,0002,0003,0874.4,+10.6,055,0116,1697141664,24.87
76,0002,0003,0874.3,+10.8,051,0103,1697142565,25.008
78,0004,0006,0874.0,+10.7,053,0132,1697142865,25.001
76,0002,0003,0874.1,+10.6,054,0124,1697143164,24.991
76,0002,0003,0874.2,+10.6,054,0124,1697143464,24.987
78,0003,0005,0874.1,+10.7,052,0104,1697143764,24.979
76,0004,0006,0874.0,+10.8,052,0127,1697144064,24.96
72,0003,0005,0873.2,+10.2,050,0198,1697171364,24.474
74,0005,0007,0873.3,+10.7,048,0125,1697171664,24.378
74,0002,0003,0873.1,+10.9,048,0137,1697171964,24.369
66,0002,0003,0873.2,+10.9,050,0143,1697172264,24.356
76,0014,0018,0873.3,+10.9,051,0107,1697172564,24.354
70,0008,0011,0873.2,+11.1,048,0118,1697173164,24.38
76,0002,0003,0873.5,+11.0,047,0117,1697173764,24.321
66,0002,0003,0873.6,+11.0,048,0118,1697174064,24.316
76,0005,0007,0873.6,+11.2,044,0125,1697174664,24.366
74,0008,0011,0873.9,+11.1,046,0134,1697175564,24.437
78,0004,0006,0874.0,+11.1,045,0120,1697176464,24.403
74,0009,0012,0873.7,+11.5,044,0134,1697177064,24.391
72,0004,0006,0874.0,+11.2,046,0105,1697177364,24.393
64,0003,0005,0874.2,+11.7,044,0127,1697177964,24.376
66,0007,0010,0874.1,+11.8,045,0123,1697178264,24.442
70,0002,0003,0874.1,+11.7,047,0150,1697178864,24.499
74,0017,0023,0874.0,+11.9,047,0141,1697179164,24.491
72,0006,0008,0874.1,+11.9,048,0123,1697179464,24.476
70,0002,0003,0874.3,+12.1,048,0100,1697180064,24.478
70,0002,0003,0874.2,+13.7,041,0133,1697181264,24.441
66,0002,0003,0874.4,+13.9,041,0134,1697181564,24.427
72,0004,0006,0874.5,+14.4,039,0118,1697182464,24.641
72,0003,0005,0874.1,+14.5,040,0115,1697182764,24.539
70,0003,0005,0874.2,+13.7,045,0136,1697183064,24.57
70,0002,0003,0874.1,+13.6,046,0110,1697183364,24.578
72,0008,0011,0874.1,+13.7,047,0129,1697183664,24.524
72,0003,0005,0874.2,+13.6,046,0116,1697183964,24.534
66,0003,0005,0874.4,+13.8,045,0133,1697184264,24.507
70,0006,0008,0874.5,+14.0,045,0110,1697184564,24.499
61,0003,0005,0874.0,+14.6,044,0120,1697184864,24.502
72,0001,0002,0874.1,+15.9,038,0111,1697185164,24.503
70,0002,0003,0874.2,+17.7,034,0127,1697186364,24.626
66,0002,0003,0874.2,+17.9,032,0130,1697186664,24.591
61,0002,0003,0874.4,+18.3,031,0123,1697186964,24.599
64,0004,0006,0874.2,+18.6,034,0142,1697187564,24.58
61,0001,0002,0874.5,+17.4,031,0133,1697188164,24.572
70,0005,0007,0874.5,+18.0,032,0104,1697188464,24.555
70,0004,0006,0874.6,+18.5,030,0131,1697188764,24.547
72,0001,0002,0874.5,+18.7,029,0129,1697189064,24.611
70,0035,0048,0874.7,+18.9,031,0117,1697189364,24.664
57,0002,0003,0874.4,+19.5,027,0135,1697189664,24.66
57,0006,0008,0874.5,+19.6,026,0122,1697190264,24.631
57,0003,0005,0874.4,+19.6,027,0116,1697190564,24.626
61,0014,0018,0874.3,+20.2,027,0137,1697190864,24.63
64,0004,0006,0874.3,+19.5,027,0112,1697191164,24.625
64,0003,0005,0874.2,+19.3,025,0135,1697191764,24.595
61,0007,0010,0874.4,+19.5,024,0148,1697192064,24.567
61,0003,0005,0874.2,+19.9,027,0100,1697192364,24.58
66,0004,0006,0874.5,+19.6,027,0129,1697192664,24.644
61,0002,0003,0874.4,+19.9,029,0125,1697193264,24.7
61,0008,0011,0874.2,+19.4,028,0114,1697193564,24.703
61,0002,0003,0874.2,+19.1,031,0108,1697194164,24.68
61,0003,0005,0874.4,+19.3,030,0116,1697194464,24.667
59,0004,0006,0874.2,+19.0,031,0123,1697194764,24.666
59,0004,0006,0874.3,+20.0,030,0118,1697195064,24.656
61,0002,0003,0874.3,+19.7,032,0124,1697195364,24.644
64,0004,0006,0874.5,+19.8,031,0111,1697195664,24.664
57,0004,0006,0874.5,+19.1,031,0131,1697195964,24.613
66,0003,0005,0874.5,+18.9,034,0112,1697196564,24.748
66,0004,0006,0874.6,+20.0,034,0139,1697196864,24.748
64,0004,0006,0874.6,+19.6,034,0122,1697197164,24.707
99,0007,0010,0874.4,+19.6,034,0137,1697197464,24.705
70,0003,0005,0874.5,+20.3,032,0126,1697197764,24.705
66,0007,0010,0874.5,+20.7,031,0129,1697198064,24.705
72,0005,0007,0874.2,+20.2,032,0107,1697198364,24.681
66,0011,0015,0874.2,+19.7,033,0107,1697198664,24.694
70,0004,0006,0874.4,+20.0,033,0132,1697199264,24.653
72,0004,0006,0874.4,+19.7,034,0141,1697199564,24.66
64,0004,0006,0874.4,+19.0,036,0135,1697199864,24.732
64,0004,0006,0874.6,+19.7,035,0116,1697200164,24.79
70,0003,0005,0874.3,+19.5,035,0137,1697200464,24.779
70,0004,0006,0874.5,+19.8,036,0135,1697200764,24.806
70,0004,0006,0874.4,+19.6,036,0124,1697201064,24.769
66,0004,0006,0874.4,+19.3,036,0105,1697201364,24.774
66,0006,0008,0874.4,+19.2,034,0124,1697201664,24.762
66,0003,0005,0874.5,+18.9,033,0117,1697201964,24.752
64,0004,0006,0874.5,+19.2,034,0152,1697202264,24.734
70,0001,0002,0874.4,+18.9,036,0137,1697202564,24.72
70,0005,0007,0874.2,+19.0,034,0155,1697202864,24.716
66,0005,0007,0874.4,+19.0,036,0112,1697203164,24.706
66,0252,0341,0874.5,+19.2,036,0138,1697203764,24.943
72,0004,0006,0874.6,+18.0,040,0125,1697204064,24.86
99,0003,0005,0874.6,+18.4,038,0110,1697204364,24.815
72,0005,0007,0874.4,+18.6,038,0117,1697204664,24.823
72,0004,0006,0874.5,+18.8,037,0119,1697204964,24.829
70,0005,0007,0874.3,+18.6,038,0135,1697205264,24.809
70,0004,0006,0874.4,+18.6,036,0131,1697205564,24.784
72,0003,0005,0874.4,+18.2,039,0140,1697205864,24.777
72,0008,0011,0874.5,+18.2,040,0127,1697206164,24.783
70,0002,0003,0874.2,+18.2,042,0127,1697206464,24.771
70,0003,0005,0874.6,+18.1,040,0137,1697206764,24.747
78,0002,0003,0874.6,+17.5,043,0131,1697207064,24.794
66,0004,0006,0874.5,+17.8,042,0135,1697207364,24.881
72,0006,0008,0874.6,+17.5,043,0130,1697207664,24.879
74,0004,0006,0874.5,+17.7,044,0110,1697207964,24.858
72,0004,0006,0874.6,+17.4,043,0097,1697208264,24.87
70,0003,0005,0874.8,+16.6,048,0099,1697208564,24.851
99,0003,0005,0874.8,+17.2,044,0133,1697208864,24.833
74,0002,0003,0874.7,+17.0,044,0134,1697209164,24.839
72,0002,0003,0874.4,+16.8,046,0125,1697209464,24.845
72,0004,0006,0874.4,+16.9,041,0107,1697209764,24.815
70,0004,0006,0874.8,+16.6,046,0125,1697210064,24.795
74,0003,0005,0874.8,+16.7,045,0129,1697210364,24.853
76,0003,0005,0874.5,+15.9,049,0133,1697210664,24.863
70,0055,0074,0874.8,+16.3,049,0111,1697210964,24.93
70,0022,0029,0875.0,+16.3,047,0123,1697211264,24.913
72,0006,0008,0874.7,+16.2,047,0114,1697211564,24.91
72,0004,0006,0874.8,+16.2,047,0142,1697211864,24.894
66,0004,0006,0874.9,+15.6,050,0112,1697212164,24.885
74,0003,0005,0874.8,+15.6,050,0142,1697212464,24.893
66,0006,0008,0874.6,+15.7,050,0115,1697212764,24.869
74,0003,0005,0874.8,+15.7,049,0117,1697213064,24.876
66,0002,0003,0874.7,+15.3,052,0135,1697213364,24.851
72,0005,0007,0874.8,+15.0,052,0119,1697213964,24.853
70,0004,0006,0875.1,+14.8,051,0137,1697214564,24.988
66,0005,0007,0874.9,+15.2,049,0125,1697214864,24.957
70,0003,0005,0875.0,+15.0,050,0110,1697215164,24.951
64,0005,0007,0874.9,+14.9,050,0121,1697215464,24.935
74,0003,0005,0874.8,+14.9,049,0125,1697215764,24.936
76,0003,0005,0875.0,+14.8,049,0134,1697216064,24.949
64,0005,0007,0874.9,+14.5,052,0144,1697216335,55.027
66,0003,0005,0874.9,+15.0,049,0121,1697216635,55.009
66,0003,0005,0875.0,+15.1,048,0126,1697216935,55.01
70,0003,0005,0875.0,+14.7,050,0112,1697217234,54.971
66,0005,0007,0874.9,+14.7,050,0128,1697217534,54.971
72,0004,0006,0874.7,+14.6,050,0113,1697217835,55.024
70,0005,0007,0875.2,+14.3,052,0136,1697218135,55.106
66,0004,0006,0875.1,+14.3,052,0114,1697218435,55.093
66,0006,0008,0875.2,+14.3,051,0133,1697218735,55.092
72,0003,0005,0875.1,+14.3,051,0110,1697219035,55.079
66,0008,0011,0875.1,+14.3,053,0127,1697219335,55.074
66,0048,0065,0874.9,+14.3,052,0125,1697219635,55.076
70,0004,0006,0875.1,+14.3,052,0134,1697219935,55.063
66,0002,0003,0874.8,+14.1,052,0128,1697220235,55.052
66,0003,0005,0875.3,+14.0,054,0124,1697220535,55.04
72,0004,0006,0874.9,+14.1,053,0151,1697220835,55.037
66,0004,0006,0875.4,+13.9,054,0125,1697221135,55.018
74,0004,0006,0875.0,+14.1,052,0115,1697221435,55.072
72,0003,0005,0874.9,+14.2,051,0135,1697221735,55.165
72,0006,0008,0875.1,+13.9,053,0136,1697222035,55.162
72,0003,0005,0875.1,+14.0,053,0129,1697222335,55.143
66,0007,0010,0875.4,+13.9,053,0117,1697222635,55.133
72,0003,0005,0875.1,+13.8,054,0116,1697223235,55.133
64,0071,0096,0875.2,+14.0,053,0122,1697223535,55.108
66,0005,0007,0875.2,+13.5,054,0140,1697223835,55.111
66,0007,0010,0875.0,+13.7,053,0123,1697224435,55.084
66,0008,0011,0875.3,+13.5,054,0120,1697224735,55.082
66,0005,0007,0875.2,+13.7,051,0101,1697225035,55.124
66,0003,0005,0875.1,+13.7,051,0121,1697225335,55.229
74,0004,0006,0875.4,+13.6,052,0114,1697225635,55.207
72,0005,0007,0875.4,+13.5,052,0134,1697225935,55.195
70,0005,0007,0875.2,+13.5,051,0112,1697226235,55.184
66,0004,0006,0875.4,+13.6,051,0124,1697226835,55.186
66,0003,0005,0875.3,+13.5,050,0125,1697227135,55.177
70,0003,0005,0875.3,+13.5,050,0097,1697227435,55.163
66,0003,0005,0875.5,+13.3,052,0123,1697227735,55.191
66,0005,0007,0875.2,+13.1,051,0126,1697228035,55.164
66,0004,0006,0875.4,+12.8,052,0129,1697228335,55.141
72,0004,0006,0875.0,+13.0,051,0136,1697228635,55.197
70,0003,0005,0875.2,+12.9,052,0126,1697228935,55.279
66,0005,0007,0875.0,+12.9,052,0125,1697229235,55.275
66,0006,0008,0875.2,+12.6,052,0124,1697229535,55.28
74,0004,0006,0875.3,+12.8,052,0115,1697229835,55.261
70,0004,0006,0875.2,+12.5,053,0142,1697230135,55.242
70,0005,0007,0875.2,+12.6,052,0132,1697230435,55.252
70,0005,0007,0874.9,+12.4,052,0120,1697230717,37.231
76,0004,0006,0875.2,+12.7,051,0174,1697230872,12.825
76,0004,0006,0875.1,+13.0,050,0136,1697231172,12.887
76,0006,0008,0874.9,+12.8,050,0126,1697231472,12.875
76,0005,0007,0875.1,+12.7,051,0114,1697231682,42.302
70,0004,0006,0874.8,+12.9,049,0127,1697231982,42.281
70,0004,0006,0874.6,+12.9,049,0128,1697232282,42.307
74,0008,0011,0875.1,+12.6,050,0156,1697232400,40.106
80,0010,0013,0872.7,+10.0,061,0090,1697259986,26.451
72,0112,0151,0873.1,+10.5,059,0125,1697260286,26.393
70,0010,0013,0872.7,+10.7,057,0120,1697260586,26.397
76,0004,0006,0872.8,+10.8,058,0143,1697260886,26.397
74,0003,0005,0873.0,+10.6,059,0122,1697261186,26.492
72,0004,0006,0873.0,+10.6,059,0108,1697261486,26.511
74,0003,0005,0872.9,+10.6,059,0104,1697261786,26.515
74,0002,0003,0873.0,+10.5,060,0129,1697262086,26.488
72,0003,0005,0873.1,+10.5,060,0130,1697262386,26.513
74,0005,0007,0872.9,+10.8,060,0114,1697262686,26.483
70,0003,0005,0872.9,+10.9,059,0124,1697262986,26.469
74,0008,0011,0873.0,+10.8,060,0100,1697263286,26.452
72,0015,0021,0872.9,+11.1,060,0130,1697263586,26.45
72,0059,0079,0873.0,+10.9,060,0128,1697263886,26.445
74,0008,0011,0872.9,+10.9,061,0138,1697264186,26.443
74,0005,0007,0873.1,+11.1,060,0114,1697264486,26.422
76,0006,0008,0872.8,+11.0,061,0139,1697264786,26.556
72,0009,0012,0872.7,+11.0,061,0133,1697265086,26.568
72,0008,0011,0873.2,+11.1,060,0101,1697265386,26.565
70,0005,0007,0872.8,+11.2,060,0129,1697265986,26.542
74,0003,0005,0872.8,+11.2,061,0108,1697266286,26.532
76,0005,0007,0872.9,+11.2,061,0117,1697266586,26.532
74,0003,0005,0872.7,+11.2,061,0123,1697266886,26.517
70,0009,0012,0872.8,+11.3,061,0129,1697267186,26.516
74,0005,0007,0872.8,+11.6,060,0125,1697267486,26.52
74,0041,0055,0872.8,+11.6,060,0113,1697267786,26.504
74,0005,0007,0872.8,+11.6,059,0123,1697268086,26.494
76,0007,0010,0872.6,+11.7,059,0121,1697268386,26.6
76,0008,0011,0873.1,+12.0,058,0126,1697268686,26.637
74,0005,0007,0872.8,+12.0,058,0130,1697268986,26.624
72,0004,0006,0872.8,+12.2,058,0129,1697269286,26.654
72,0021,0028,0872.8,+12.7,056,0127,1697269586,26.629
74,0018,0024,0872.9,+12.8,056,0120,1697269886,26.609
80,0022,0029,0872.8,+13.5,053,0149,1697270186,26.6
72,0010,0013,0872.8,+14.0,051,0128,1697270486,26.587
72,0004,0006,0872.6,+14.9,048,0143,1697271086,26.574
70,0026,0036,0872.5,+15.2,047,0114,1697271386,26.576
76,0008,0011,0872.6,+15.8,045,0117,1697271686,26.544
74,0006,0008,0872.6,+16.1,043,0124,1697271986,26.707
74,0009,0012,0872.7,+16.8,041,0118,1697272586,26.724
70,0007,0010,0872.3,+16.9,041,0145,1697272886,26.671
74,0007,0010,0872.1,+17.4,041,0126,1697273186,26.664
74,0003,0005,0872.3,+17.4,039,0137,1697273486,26.655
72,0005,0007,0872.2,+17.8,040,0126,1697273786,26.646
70,0005,0007,0872.1,+17.8,038,0141,1697274086,26.638
74,0006,0008,0872.3,+17.5,039,0111,1697274386,26.614
80,0006,0008,0872.1,+17.8,039,0132,1697274686,26.618
78,0005,0007,0872.1,+18.4,039,0135,1697274986,26.625
80,0005,0007,0872.0,+18.6,037,0130,1697275286,26.673
82,0003,0005,0871.7,+19.4,035,0117,1697275586,26.721
78,0006,0008,0871.8,+19.5,036,0130,1697275886,26.771
80,0008,0011,0872.1,+19.2,034,0124,1697276186,26.739
76,0003,0005,0871.8,+19.4,035,0145,1697276486,26.732
82,0005,0007,0871.7,+20.4,033,0125,1697276786,26.721
76,0005,0007,0871.8,+20.4,034,0129,1697277086,26.708
82,0005,0007,0871.5,+20.5,032,0133,1697277386,26.702
86,0006,0008,0871.7,+20.7,032,0119,1697277686,26.782
72,0005,0007,0871.6,+20.8,032,0108,1697277986,26.687
82,0007,0010,0871.5,+20.8,032,0119,1697278286,26.686
80,0005,0007,0871.4,+19.9,033,0131,1697278886,26.661
78,0005,0007,0871.3,+20.0,033,0136,1697279186,26.776
86,0006,0008,0871.1,+20.3,032,0122,1697279486,26.841
82,0004,0006,0871.0,+20.1,031,0124,1697279786,26.771
80,0008,0011,0871.0,+20.2,032,0138,1697280086,26.773
78,0006,0008,0870.9,+21.0,032,0121,1697280386,26.801
78,0005,0007,0871.0,+20.7,031,0118,1697280686,26.808
78,0005,0007,0871.0,+20.8,032,0115,1697280986,26.75
80,0004,0006,0870.6,+20.5,032,0143,1697281286,26.731
80,0005,0007,0870.7,+21.2,030,0136,1697281586,26.738
80,0007,0010,0870.7,+22.3,030,0117,1697281886,26.696
82,0004,0006,0870.6,+21.2,032,0110,1697282186,26.726
99,0007,0010,0870.7,+21.4,031,0111,1697282486,26.719
82,0004,0006,0870.5,+21.6,031,0134,1697282786,26.806
80,0003,0005,0870.3,+22.5,030,0121,1697283086,26.824
82,0004,0006,0870.5,+21.6,031,0126,1697283386,26.811
78,0013,0017,0870.3,+21.9,030,0121,1697283686,26.794
82,0006,0008,0870.4,+21.1,031,0112,1697283986,26.802
82,0005,0007,0870.3,+21.3,031,0121,1697284286,26.775
82,0007,0010,0870.1,+21.4,031,0133,1697284586,26.961
82,0011,0015,0870.2,+22.9,030,0129,1697284886,26.777
82,0005,0007,0870.3,+21.4,031,0100,1697285186,26.75
78,0004,0006,0870.2,+20.7,032,0120,1697285486,26.77
78,0037,0050,0870.6,+20.9,032,0110,1697285786,26.721
82,0005,0007,0870.4,+20.4,033,0122,1697286086,26.729
80,0008,0011,0870.1,+20.2,034,0120,1697286386,26.869
78,0004,0006,0870.2,+20.1,034,0121,1697286686,26.857
88,0007,0010,0870.3,+19.9,035,0163,1697286986,26.847
82,0007,0010,0870.3,+19.9,035,0142,1697287286,26.837
84,0006,0008,0870.0,+19.9,035,0125,1697287886,26.822
86,0007,0010,0870.2,+19.5,036,0108,1697288186,26.819
78,0009,0012,0870.2,+19.4,036,0146,1697288486,26.799
78,0011,0015,0869.8,+19.2,037,0112,1697288786,26.805
80,0007,0010,0869.7,+19.5,035,0128,1697289086,26.776
84,0008,0011,0870.1,+19.7,038,0128,1697289386,26.808
84,0004,0006,0869.8,+19.6,036,0138,1697289986,26.886
78,0005,0007,0869.8,+18.6,038,0122,1697290286,26.91
76,0004,0006,0869.8,+17.9,043,0120,1697290586,26.9
78,0007,0010,0869.7,+17.4,044,0117,1697290886,26.887
84,0005,0007,0870.0,+16.6,048,0108,1697292037,37.53
84,0005,0007,0869.8,+16.2,049,0120,1697292337,37.501
82,0005,0007,0869.7,+16.4,048,0113,1697292637,37.499
84,0005,0007,0869.6,+16.2,049,0136,1697292937,37.49
84,0006,0008,0869.7,+15.1,053,0136,1697293237,37.48
84,0006,0008,0869.5,+15.5,051,0144,1697293537,37.577
84,0007,0010,0869.6,+15.2,053,0115,1697293837,37.612
84,0008,0011,0869.8,+15.0,053,0115,1697294137,37.6
84,0006,0008,0869.4,+15.1,052,0119,1697294437,37.6
84,0009,0012,0869.3,+14.7,054,0141,1697294737,37.588
78,0007,0010,0869.6,+14.6,055,0118,1697295037,37.577
78,0009,0012,0869.5,+14.6,054,0122,1697295637,37.552
80,0006,0008,0869.5,+14.5,054,0122,1697295937,37.543
86,0006,0008,0869.7,+14.5,055,0124,1697296237,37.546
80,0007,0010,0869.9,+13.9,056,0131,1697296537,37.553
78,0006,0008,0869.5,+14.1,055,0147,1697296837,37.545
84,0005,0007,0869.7,+14.0,056,0135,1697297137,37.639
84,0006,0008,0869.8,+14.0,055,0130,1697297437,37.681
76,0005,0007,0869.6,+14.0,055,0151,1697297737,37.658
74,0006,0008,0869.8,+14.1,054,0125,1697298037,37.651
76,0006,0008,0869.5,+14.3,053,0120,1697298337,37.667
72,0006,0008,0869.7,+14.1,052,0139,1697298937,37.683
74,0006,0008,0869.7,+14.3,052,0121,1697299237,37.613
76,0007,0010,0869.5,+14.2,052,0120,1697299537,37.601
72,0140,0188,0869.5,+14.1,052,0108,1697300137,37.585
76,0009,0012,0869.7,+13.8,053,0113,1697300437,37.627
76,0008,0011,0869.6,+13.6,053,0186,1697300779,19.657
70,0011,0015,0869.5,+14.1,051,0135,1697301079,19.637
76,0007,0010,0869.7,+13.8,051,0123,1697301379,19.865
74,0007,0010,0869.5,+13.7,052,0114,1697301679,19.632
72,0008,0011,0869.8,+13.5,052,0130,1697301979,19.628
76,0008,0011,0869.6,+13.1,054,0131,1697302279,19.623
72,0007,0010,0869.3,+13.2,053,0140,1697302579,19.619
72,0007,0010,0869.6,+12.9,053,0131,1697302879,19.597
78,0009,0012,0869.5,+13.1,053,0134,1697303179,19.585
78,0006,0008,0869.5,+13.0,053,0112,1697303479,19.578
72,0007,0010,0869.4,+12.9,054,0143,1697303779,19.572
72,0007,0010,0869.4,+12.6,055,0120,1697304237,57.182
78,0007,0010,0869.5,+13.0,053,0119,1697304537,57.238
78,0007,0010,0869.7,+13.1,052,0118,1697304837,57.221
78,0008,0011,0869.3,+12.9,053,0121,1697305137,57.218
72,0007,0010,0869.1,+12.8,054,0139,1697305437,57.214
80,0036,0049,0869.2,+12.7,054,0120,1697305737,57.207
80,0007,0010,0869.4,+12.5,055,0130,1697306337,57.204
70,0022,0029,0869.1,+12.4,055,0094,1697306637,57.181
74,0010,0013,0869.4,+12.3,055,0122,1697306937,57.203
80,0007,0010,0869.3,+12.2,056,0136,1697307237,57.258
80,0009,0012,0869.5,+12.2,056,0127,1697307537,57.18
80,0007,0010,0869.4,+12.2,056,0128,1697307837,57.227
70,0007,0010,0869.3,+12.1,056,0123,1697308137,57.302
74,0007,0010,0869.5,+12.1,056,0128,1697308437,57.287
80,0009,0012,0869.3,+12.2,055,0143,1697308737,57.277
99,0006,0008,0869.3,+12.0,056,0130,1697309037,57.28
72,0007,0010,0869.4,+12.0,056,0118,1697309337,57.273
70,0007,0010,0869.5,+12.0,056,0135,1697309637,57.272
74,0008,0011,0869.7,+11.9,057,0143,1697309937,57.257
72,0007,0010,0869.6,+11.7,057,0112,1697310537,57.234
70,0429,0577,0869.4,+11.8,057,0123,1697311137,57.224
70,0009,0012,0869.3,+11.6,057,0121,1697311437,57.289
70,0008,0011,0869.4,+11.8,057,0136,1697311737,57.364
72,0007,0010,0869.2,+11.5,058,0146,1697312037,57.358
72,0007,0010,0869.5,+11.6,057,0148,1697312337,57.42
76,0006,0008,0869.2,+11.4,059,0121,1697312937,57.349
72,0006,0008,0869.1,+11.4,059,0126,1697313237,57.326
72,0006,0008,0869.1,+11.5,058,0124,1697313537,57.322
72,0005,0007,0869.4,+11.3,059,0112,1697313837,57.304
76,0011,0015,0869.2,+11.1,059,0130,1697314137,57.306
74,0006,0008,0869.3,+11.3,059,0157,1697314437,57.29
74,0007,0010,0869.1,+11.3,059,0134,1697314737,57.288
74,0006,0008,0869.5,+11.2,059,0128,1697315037,57.315
74,0008,0011,0868.9,+11.4,059,0128,1697315337,57.415
76,0009,0012,0869.2,+11.3,059,0135,1697315637,57.41
74,0008,0011,0868.7,+11.4,058,0114,1697315937,57.409
72,0008,0011,0869.1,+11.3,058,0129,1697316237,57.407
80,0007,0010,0868.9,+11.3,059,0138,1697316557,17.039
80,0006,0008,0868.9,+11.6,057,0126,1697316802,22.607
80,0009,0012,0866.2,+11.5,062,0096,1697346202,22.43
82,0010,0013,0866.4,+11.8,061,0123,1697346502,22.415
82,0013,0017,0866.2,+12.0,060,0123,1697346802,22.428
72,0013,0017,0866.4,+12.2,061,0140,1697347102,22.472
76,0011,0015,0866.1,+11.9,061,0121,1697347402,22.397
78,0010,0013,0866.2,+11.7,061,0124,1697347702,22.508
74,0040,0054,0866.0,+12.3,061,0119,1697348002,22.486
82,0024,0032,0866.1,+12.4,061,0132,1697348302,22.478
80,0012,0016,0866.1,+12.3,062,0115,1697348602,22.48
84,0013,0017,0866.5,+12.2,062,0124,1697348902,22.485
72,0015,0021,0866.3,+12.2,061,0130,1697349202,22.471
74,0019,0026,0866.0,+12.3,062,0129,1697349502,22.45
66,0012,0016,0866.1,+12.5,061,0140,1697349802,22.485
78,0019,0026,0866.1,+12.5,062,0122,1697350102,22.435
82,0016,0022,0866.4,+12.2,062,0119,1697350402,22.431
78,0015,0021,0866.2,+12.5,060,0122,1697350702,22.42
70,0011,0015,0866.0,+13.3,057,0131,1697351002,22.447
80,0013,0017,0866.2,+13.0,059,0116,1697351302,22.542
78,0017,0023,0866.4,+13.1,058,0130,1697351602,22.543
64,0017,0023,0866.3,+13.4,059,0116,1697351902,22.54
74,0285,0385,0866.2,+13.7,057,0133,1697352202,22.524
66,0014,0018,0866.1,+13.5,058,0097,1697352502,22.523
66,0011,0015,0866.0,+13.6,057,0117,1697352802,22.515
70,0261,0352,0866.4,+14.3,057,0129,1697353402,22.501
66,0019,0026,0866.2,+15.0,052,0114,1697353702,22.497
76,0014,0018,0866.2,+14.3,056,0123,1697354005,25.147
66,0012,0016,0866.0,+14.8,053,0128,1697354302,22.481
70,0013,0017,0866.1,+15.0,052,0102,1697354602,22.498
66,0017,0023,0865.8,+14.8,053,0120,1697354902,22.612
72,0011,0015,0865.9,+15.1,052,0145,1697355202,22.588
66,0016,0022,0865.7,+15.2,052,0129,1697355502,22.592
66,0016,0022,0865.7,+15.3,051,0120,1697355802,22.565
70,0014,0018,0866.2,+15.0,053,0126,1697356102,22.584
74,0013,0017,0865.9,+15.2,053,0131,1697356402,22.568
70,0017,0023,0866.0,+15.4,052,0128,1697356702,22.561
70,0014,0018,0866.0,+15.8,050,0127,1697357002,22.553
78,0012,0016,0865.8,+15.3,054,0111,1697357302,22.545
74,0014,0018,0865.8,+15.9,050,0109,1697357602,22.537
78,0015,0021,0865.8,+15.9,050,0139,1697357902,22.527
72,0015,0021,0865.7,+16.1,051,0120,1697358202,22.554
72,0014,0018,0865.6,+16.5,050,0125,1697358502,22.666
74,0016,0022,0865.8,+16.5,049,0118,1697358802,22.652
74,0014,0018,0865.8,+16.6,050,0139,1697359102,22.648
70,0013,0017,0865.5,+16.4,049,0132,1697359402,22.648
70,0012,0016,0865.6,+16.4,049,0137,1697359702,22.63
72,0011,0015,0865.6,+16.8,049,0145,1697360002,22.634
74,0014,0018,0865.7,+16.6,050,0125,1697360302,22.607
72,0011,0015,0865.6,+17.0,048,0122,1697360602,22.59
70,0012,0016,0865.4,+17.1,047,0133,1697360902,22.584
72,0013,0017,0865.7,+17.3,046,0109,1697361202,22.58
66,0015,0021,0865.7,+17.0,049,0123,1697361502,22.585
70,0009,0012,0865.8,+16.6,051,0138,1697361802,22.603
66,0012,0016,0865.6,+17.1,047,0125,1697362102,22.707
74,0014,0018,0865.5,+17.1,047,0106,1697362402,22.695
72,0013,0017,0865.4,+17.2,046,0131,1697362702,22.692
76,0013,0017,0865.4,+16.8,049,0134,1697363002,22.676
72,0013,0017,0865.5,+16.8,048,0127,1697363302,22.685
74,0011,0015,0865.3,+17.0,049,0124,1697363602,22.694
72,0011,0015,0865.3,+17.5,051,0154,1697363902,22.648
76,0011,0015,0865.1,+18.3,045,0103,1697364202,22.644
74,0012,0016,0865.3,+18.4,045,0136,1697364802,22.63
70,0012,0016,0865.2,+18.5,045,0123,1697365102,22.625
70,0009,0012,0865.1,+18.4,044,0130,1697365402,22.647
76,0010,0013,0865.0,+17.8,045,0133,1697365702,22.762
74,0009,0012,0865.0,+17.9,047,0118,1697366002,22.749
70,0013,0017,0865.3,+17.6,046,0116,1697366302,22.737
70,0017,0023,0865.2,+17.8,046,0125,1697366602,22.727
70,0019,0026,0865.4,+17.7,048,0121,1697366902,22.711
72,0010,0013,0865.0,+17.2,049,0130,1697367202,22.907
72,0012,0016,0865.0,+17.6,046,0121,1697367502,22.701
66,0011,0015,0865.0,+17.0,049,0135,1697368402,22.709
66,0012,0016,0865.0,+17.5,048,0125,1697368702,22.669
72,0010,0013,0864.8,+17.4,048,0120,1697369002,22.691
70,0012,0016,0864.9,+18.3,049,0117,1697369302,22.798
72,0009,0012,0864.7,+18.6,048,0126,1697369602,22.818
70,0012,0016,0865.0,+17.9,052,0142,1697369902,22.788
72,0012,0016,0864.7,+18.0,049,0127,1697370202,22.776
76,0012,0016,0864.6,+18.9,046,0132,1697370502,22.889
72,0011,0015,0864.6,+18.0,047,0128,1697370802,22.755
70,0010,0013,0864.6,+19.0,047,0121,1697371102,22.74
72,0009,0012,0864.7,+18.0,049,0125,1697371402,22.735
66,0010,0013,0864.5,+18.7,047,0122,1697371702,22.748
74,0012,0016,0864.5,+19.5,046,0131,1697372002,22.738
72,0011,0015,0864.6,+19.5,043,0121,1697372302,22.707
72,0010,0013,0864.7,+19.9,042,0115,1697372602,22.745
64,0012,0016,0864.5,+19.6,042,0130,1697372902,22.848
70,0010,0013,0864.5,+19.3,042,0120,1697373202,22.848
66,0010,0013,0864.4,+19.3,042,0125,1697373502,22.832
70,0011,0015,0864.4,+19.3,044,0149,1697373802,22.861
76,0013,0017,0864.4,+18.6,042,0155,1697374102,22.826
72,0011,0015,0864.5,+19.1,043,0114,1697374402,22.809
72,0008,0011,0864.6,+19.0,042,0128,1697375002,22.803
72,0012,0016,0864.4,+18.9,040,0134,1697375302,22.77
72,0011,0015,0864.2,+19.1,040,0135,1697375602,22.774
74,0010,0013,0864.4,+18.8,040,0128,1697375902,22.758
72,0010,0013,0864.6,+18.5,041,0120,1697376202,22.796
70,0009,0012,0864.4,+18.4,040,0124,1697376502,22.895
72,0007,0010,0864.1,+18.7,040,0125,1697376802,22.893
70,0008,0011,0864.3,+18.7,042,0125,1697377102,22.889
72,0010,0013,0864.2,+18.5,041,0140,1697377402,22.875
70,0008,0011,0864.4,+18.6,040,0123,1697377702,22.868
64,0007,0010,0864.3,+18.6,039,0138,1697378002,22.849
76,0019,0026,0864.5,+18.7,039,0119,1697378302,22.867
70,0010,0013,0864.4,+18.4,038,0110,1697378602,22.843
74,0013,0017,0864.6,+18.6,038,0122,1697378902,22.834
72,0008,0011,0864.7,+18.5,039,0135,1697379202,22.824
74,0011,0015,0864.4,+18.1,040,0128,1697379502,22.819
74,0018,0024,0864.3,+18.2,040,0135,1697379802,22.826
74,0020,0027,0864.4,+18.2,040,0146,1697380102,22.937
70,0012,0016,0864.2,+17.9,040,0126,1697380402,22.932
74,0009,0012,0864.4,+18.0,040,0137,1697380702,22.96
74,0008,0011,0864.1,+17.8,040,0101,1697381002,22.918
66,0012,0016,0864.4,+17.7,041,0141,1697381302,22.901
76,0008,0011,0864.6,+17.6,041,0144,1697381602,22.918
74,0012,0016,0864.3,+17.4,042,0133,1697381902,22.878
70,0008,0011,0864.7,+17.3,043,0121,1697382202,22.877
74,0007,0010,0864.7,+16.5,049,0137,1697382502,22.864
72,0066,0090,0864.7,+16.5,047,0119,1697382802,22.845
74,0008,0011,0864.6,+16.1,049,0121,1697383102,22.841
74,0010,0013,0864.5,+15.8,051,0127,1697383402,22.878
72,0007,0010,0864.8,+15.7,052,0143,1697383702,22.99
74,0008,0011,0864.4,+15.3,053,0158,1697384303,23.197
72,0006,0008,0864.7,+14.8,054,0120,1697384602,22.963
72,0008,0011,0864.8,+14.8,054,0135,1697384902,22.96
74,0009,0012,0864.7,+14.8,053,0122,1697385202,22.951
72,0008,0011,0864.6,+14.7,053,0122,1697385502,22.935
74,0008,0011,0865.2,+14.4,055,0129,1697385802,22.949
72,0013,0017,0865.0,+14.4,054,0129,1697386102,22.93
76,0010,0013,0864.9,+14.6,052,0144,1697386402,22.899
74,0009,0012,0865.1,+14.1,055,0136,1697386702,22.901
76,0007,0010,0864.8,+14.3,053,0136,1697387002,22.919
74,0007,0010,0864.8,+14.2,052,0120,1697387364,24.07
72,0007,0010,0865.2,+14.5,051,0129,1697387664,24.038
74,0008,0011,0864.9,+14.6,050,0147,1697387964,24.017
74,0007,0010,0865.1,+13.9,053,0136,1697388264,24.027
72,0010,0013,0865.0,+13.8,053,0121,1697388563,24
72,0010,0013,0865.1,+14.0,053,0117,1697388863,23.991
72,0012,0016,0864.9,+13.7,053,0120,1697389163,23.979
74,0010,0013,0865.0,+13.8,053,0131,1697389463,23.974
74,0008,0011,0865.2,+13.6,053,0133,1697389763,23.974
72,0010,0013,0864.8,+13.3,054,0119,1697390063,23.959
99,0009,0012,0864.7,+13.3,054,0136,1697390363,23.966
72,0010,0013,0865.0,+13.5,053,0119,1697390664,24.03
72,0009,0012,0864.9,+13.3,054,0100,1697390964,24.123
72,0011,0015,0864.9,+13.2,054,0092,1697391264,24.103
72,0014,0018,0864.9,+13.1,054,0134,1697391564,24.099
74,0007,0010,0864.7,+13.0,055,0138,1697391864,24.1
72,0008,0011,0864.9,+12.9,055,0116,1697392164,24.071
74,0008,0011,0865.1,+12.7,056,0167,1697392464,24.076
72,0009,0012,0865.0,+12.8,056,0122,1697392764,24.063
74,0011,0015,0864.9,+12.6,057,0114,1697393064,24.055
72,0010,0013,0864.7,+12.4,057,0134,1697393664,24.025
74,0008,0011,0864.7,+12.4,057,0136,1697393964,24.011
72,0008,0011,0864.8,+12.5,057,0138,1697394264,24.069
74,0009,0012,0864.8,+12.2,058,0139,1697394564,24.169
74,0009,0012,0865.2,+12.3,058,0135,1697395764,24.119
72,0009,0012,0864.9,+12.3,058,0137,1697396064,24.11
74,0011,0015,0864.7,+12.4,058,0116,1697396364,24.112
74,0009,0012,0864.7,+12.5,059,0115,1697396664,24.092
74,0008,0011,0865.0,+12.2,059,0129,1697396964,24.082
74,0009,0012,0864.9,+12.2,059,0136,1697397264,24.079
72,0009,0012,0864.7,+12.4,059,0135,1697397564,24.07
72,0010,0013,0864.8,+12.2,059,0149,1697397864,24.131
72,0007,0010,0864.9,+12.0,060,0137,1697398164,24.215
74,0010,0013,0864.5,+12.0,061,0149,1697398464,24.219
74,0012,0016,0864.9,+12.2,059,0129,1697398764,24.193
74,0010,0013,0864.8,+12.2,059,0121,1697399364,24.179
72,0009,0012,0864.6,+12.2,059,0139,1697399664,24.188
74,0010,0013,0864.8,+12.2,059,0110,1697399964,24.156
72,0008,0011,0864.7,+12.1,059,0123,1697400264,24.146
72,0007,0010,0864.7,+12.1,059,0123,1697400564,24.144
72,0008,0011,0864.4,+12.0,059,0126,1697400864,24.132
72,0008,0011,0864.3,+12.2,059,0121,1697401164,24.142
72,0010,0013,0864.5,+12.2,059,0125,1697401464,24.188
72,0008,0011,0864.4,+12.2,057,0123,1697401764,24.279
99,0009,0012,0864.8,+12.0,059,0130,1697402064,24.265
72,0008,0011,0864.5,+12.2,059,0102,1697402364,24.266
72,0007,0010,0864.6,+12.1,059,0132,1697402664,24.257
72,0007,0010,0864.5,+12.1,059,0110,1697402964,24.257
72,0011,0015,0864.4,+12.2,060,0135,1697403264,24.254
74,0008,0011,0864.4,+12.2,059,0162,1697403489,9.867
72,0007,0010,0864.5,+12.3,058,0156,1697403617,17.132
72,0009,0012,0864.2,+12.6,058,0118,1697403917,17.166
74,0009,0012,0864.2,+12.7,056,0126,1697404217,17.273
78,0003,0005,0868.7,+04.1,048,0174,1697440605,45.477
66,0007,0010,0868.9,+05.0,046,0122,1697440905,45.675
70,0003,0005,0869.3,+04.7,046,0140,1697441505,45.777
76,0003,0005,0868.9,+04.4,047,0121,1697441805,45.775
70,0003,0005,0871.0,+04.8,034,0186,1697474261,41.199
66,0002,0003,0871.0,+05.3,032,0140,1697474561,41.353
66,0002,0003,0871.2,+05.2,033,0124,1697475161,41.356
70,0002,0003,0871.6,+05.2,034,0161,1697475461,41.33
66,0002,0003,0871.2,+05.3,034,0105,1697475761,41.318
66,0001,0002,0871.3,+05.1,035,0120,1697476361,41.31
70,0004,0006,0871.4,+05.0,036,0126,1697477261,41.431
66,0002,0003,0871.6,+05.2,037,0123,1697477561,41.43
66,0002,0003,0871.5,+05.1,038,0120,1697477861,41.433
70,0002,0003,0871.5,+05.0,038,0134,1697478161,41.426
64,0002,0003,0871.3,+05.0,038,0133,1697478461,41.418
70,0002,0003,0871.4,+05.2,037,0127,1697478761,41.412
70,0002,0003,0871.3,+05.2,036,0126,1697479061,41.426
70,0002,0003,0871.5,+05.2,037,0138,1697479361,41.394
66,0002,0003,0871.6,+05.1,037,0128,1697479661,41.389
70,0005,0007,0871.3,+04.6,039,0146,1697479961,41.393
66,0004,0006,0871.4,+04.6,039,0117,1697480261,41.386
66,0002,0003,0871.5,+04.5,039,0129,1697480561,41.402
66,0005,0007,0871.5,+04.7,039,0112,1697480861,41.537
66,0003,0005,0871.7,+04.3,041,0131,1697481161,41.539
66,0002,0003,0871.7,+04.5,040,0128,1697481461,41.52
66,0003,0005,0871.8,+04.8,039,0120,1697481761,41.51
66,0003,0005,0871.6,+04.5,040,0133,1697482061,41.515
66,0006,0008,0871.7,+04.8,040,0128,1697482361,41.514
70,0002,0003,0871.8,+04.8,040,0124,1697482661,41.505
66,0002,0003,0871.8,+04.8,041,0134,1697482961,41.508
66,0002,0003,0871.8,+05.0,041,0120,1697483261,41.493
66,0002,0003,0871.9,+04.9,040,0145,1697483561,41.477
00,0002,0003,0871.7,+04.9,041,0120,1697483861,41.488
66,0002,0003,0871.7,+04.6,042,0122,1697484161,41.49
66,0003,0005,0871.6,+04.9,041,0121,1697484461,41.63
66,0003,0005,0871.8,+04.8,040,0117,1697484761,41.617
66,0002,0003,0871.7,+04.9,040,0130,1697485361,41.601
66,0004,0006,0871.6,+04.7,041,0120,1697485661,41.599
66,0002,0003,0871.7,+04.5,041,0111,1697485961,41.591
66,0002,0003,0871.8,+04.6,041,0131,1697486261,41.6
64,0004,0006,0872.1,+04.5,041,0111,1697486561,41.582
66,0002,0003,0871.7,+04.6,041,0142,1697486861,41.579
66,0003,0005,0872.1,+04.7,040,0112,1697487461,41.577
66,0003,0005,0872.2,+04.8,040,0121,1697487761,41.588
66,0005,0007,0872.0,+04.6,041,0126,1697488061,41.716
70,0003,0005,0872.4,+04.5,042,0133,1697488361,41.729
66,0003,0005,0872.0,+04.3,042,0135,1697488661,41.736
66,0003,0005,0872.3,+04.5,043,0147,1697488961,41.701
66,0003,0005,0872.1,+04.2,042,0122,1697489261,41.694
66,0003,0005,0872.4,+04.0,043,0134,1697489861,41.68
66,0003,0005,0872.4,+04.1,043,0129,1697490161,41.681
70,0002,0003,0872.2,+03.9,045,0115,1697490461,41.677
70,0003,0005,0872.2,+03.8,045,0129,1697490761,41.667
74,0007,0010,0869.5,+06.4,058,0114,1697558568,48.725
76,0003,0005,0869.5,+06.7,056,0128,1697558868,48.874
74,0013,0017,0869.7,+07.1,054,0148,1697559168,48.865
72,0003,0005,0869.7,+06.9,056,0114,1697559468,48.857
74,0005,0007,0869.6,+06.7,057,0129,1697559768,48.887
74,0002,0003,0869.6,+06.7,058,0107,1697560068,48.997
74,0006,0008,0869.4,+06.6,058,0125,1697560368,48.997
74,0003,0005,0869.6,+06.5,058,0141,1697560668,48.987
74,0004,0006,0869.8,+06.7,057,0108,1697560968,48.973
74,0004,0006,0869.6,+06.5,058,0139,1697561268,48.978
74,0005,0007,0869.5,+06.6,058,0117,1697561568,48.958
72,0003,0005,0869.7,+06.7,058,0134,1697561868,48.954
72,0002,0003,0869.7,+06.6,059,0136,1697562168,48.952
74,0004,0006,0869.8,+06.5,059,0123,1697562468,48.934
74,0004,0006,0869.9,+06.5,059,0134,1697562768,48.93
74,0002,0003,0869.9,+06.5,059,0136,1697563068,48.955
72,0002,0003,0869.7,+06.3,060,0136,1697563368,48.945
72,0003,0005,0869.9,+06.4,060,0128,1697563669,49.109
74,0001,0002,0869.7,+06.5,060,0127,1697563969,49.066
74,0003,0005,0869.6,+06.5,062,0117,1697564269,49.059
74,0004,0006,0869.8,+06.4,062,0119,1697564569,49.051
74,0003,0005,0869.9,+06.4,064,0120,1697564869,49.055
74,0002,0003,0869.6,+06.3,065,0138,1697565169,49.041
74,0002,0003,0869.7,+06.2,069,0113,1697565469,49.034
72,0002,0003,0869.7,+06.3,068,0136,1697565769,49.027
74,0002,0003,0869.7,+06.2,069,0118,1697566069,49
72,0004,0006,0869.8,+06.2,069,0135,1697566369,49.01
72,0003,0005,0869.9,+06.2,070,0127,1697566669,49.017
72,0004,0006,0869.7,+06.2,070,0125,1697566969,49.015
70,0004,0006,0870.0,+06.1,070,0129,1697567269,49.147
70,0003,0005,0869.8,+06.0,070,0139,1697567569,49.133
76,0005,0007,0869.8,+06.1,070,0135,1697567869,49.137
72,0006,0008,0869.7,+05.8,071,0148,1697568169,49.14
72,0005,0007,0869.6,+05.7,071,0129,1697568469,49.116
72,0006,0008,0869.8,+05.8,071,0133,1697568769,49.119
74,0004,0006,0869.7,+05.8,072,0117,1697569069,49.114
74,0003,0005,0869.6,+05.5,072,0109,1697569369,49.095
70,0004,0006,0869.8,+05.5,072,0146,1697569669,49.148
72,0002,0003,0869.9,+05.9,071,0118,1697569969,49.093
72,0003,0005,0869.9,+05.7,073,0124,1697570269,49.101
72,0003,0005,0869.7,+06.0,070,0150,1697570569,49.122
74,0003,0005,0869.8,+05.6,072,0105,1697570869,49.252
74,0002,0003,0869.6,+05.8,072,0125,1697571169,49.223
74,0005,0007,0869.6,+05.6,072,0139,1697571469,49.218
72,0002,0003,0869.7,+05.5,073,0122,1697571769,49.223
74,0002,0003,0869.8,+05.6,073,0138,1697572069,49.212
70,0003,0005,0869.8,+05.5,072,0119,1697572369,49.197
72,0003,0005,0869.6,+05.4,074,0120,1697572669,49.214
70,0005,0007,0869.6,+05.5,073,0133,1697572969,49.184
70,0003,0005,0869.5,+05.5,073,0129,1697573269,49.187
70,0008,0011,0869.5,+05.3,074,0137,1697573569,49.174
70,0003,0005,0869.4,+05.3,074,0130,1697573869,49.232
72,0003,0005,0869.5,+05.3,074,0145,1697574169,49.179
72,0005,0007,0869.5,+05.4,073,0133,1697574469,49.36
72,0004,0006,0869.6,+05.4,074,0137,1697574769,49.318
74,0004,0006,0869.2,+05.3,075,0115,1697575069,49.314
72,0005,0007,0869.4,+05.3,074,0142,1697575369,49.3
72,0003,0005,0869.3,+05.2,075,0143,1697575669,49.298
72,0003,0005,0869.4,+05.3,075,0130,1697575969,49.301
72,0002,0003,0869.2,+05.3,074,0152,1697576269,49.275
72,0009,0012,0869.4,+06.9,076,0138,1697618825,5.882
74,0004,0006,0869.3,+07.3,074,0142,1697619125,5.914
76,0005,0007,0869.7,+07.7,073,0133,1697619425,5.882
74,0005,0007,0869.5,+07.4,073,0130,1697619725,5.876
76,0004,0006,0869.7,+07.3,075,0130,1697620025,5.866
74,0006,0008,0869.7,+07.3,076,0126,1697620325,5.9
76,0008,0011,0869.8,+07.1,075,0118,1697621226,6.005
76,0009,0012,0869.8,+07.1,075,0110,1697621525,5.995
72,0009,0012,0869.6,+07.1,076,0119,1697621825,5.981
74,0008,0011,0869.5,+07.0,076,0143,1697622125,5.976
74,0009,0012,0869.7,+07.0,077,0118,1697622426,6.018
76,0008,0011,0869.7,+06.8,077,0120,1697622725,5.955
72,0012,0016,0869.7,+07.0,077,0139,1697623025,5.951
74,0009,0012,0869.7,+07.0,076,0116,1697623325,5.958
70,0009,0012,0869.7,+07.3,075,0131,1697623625,5.952
72,0009,0012,0869.4,+07.5,075,0121,1697623925,5.96
74,0006,0008,0869.5,+07.3,075,0118,1697624225,5.937
74,0009,0012,0869.5,+07.5,076,0151,1697624525,5.927
74,0008,0011,0869.7,+07.6,074,0126,1697624826,6.067
72,0007,0010,0869.4,+07.7,076,0116,1697625126,6.076
76,0007,0010,0869.6,+07.9,075,0111,1697625426,6.068
72,0007,0010,0869.2,+08.2,073,0123,1697625726,6.061
74,0006,0008,0869.4,+08.0,071,0133,1697626626,6.067
76,0007,0010,0869.0,+08.2,071,0126,1697626926,6.037
76,0007,0010,0869.7,+07.9,072,0122,1697627226,6.025
76,0008,0011,0869.3,+07.8,073,0124,1697627526,6.008
76,0009,0012,0869.4,+07.7,073,0157,1697627826,6.039
74,0007,0010,0869.3,+07.7,074,0129,1697628126,6.013
78,0007,0010,0869.3,+07.5,075,0142,1697628426,6.138
82,0008,0011,0869.3,+07.7,073,0124,1697628726,6.173
78,0008,0011,0869.0,+07.7,073,0114,1697629026,6.123
78,0008,0011,0869.3,+07.9,073,0150,1697629326,6.149
78,0008,0011,0869.2,+08.0,074,0128,1697629626,6.115
76,0009,0012,0869.0,+07.9,073,0126,1697629926,6.13
78,0012,0016,0869.3,+07.7,074,0149,1697630226,6.14
78,0009,0012,0869.5,+07.8,073,0129,1697630526,6.114
78,0009,0012,0869.3,+07.9,074,0125,1697630826,6.1
78,0009,0012,0869.4,+07.8,074,0131,1697631126,6.098
76,0009,0012,0869.4,+08.0,073,0129,1697631426,6.093
78,0008,0011,0869.1,+08.2,072,0130,1697631726,6.075
76,0007,0010,0869.1,+08.0,072,0123,1697632026,6.21
76,0012,0016,0869.2,+08.1,071,0125,1697632326,6.224
76,0008,0011,0869.2,+07.7,073,0124,1697632626,6.205
76,0009,0012,0869.2,+08.0,071,0133,1697632926,6.192
78,0011,0015,0868.9,+07.9,073,0128,1697633226,6.186
76,0008,0011,0869.1,+07.9,072,0124,1697633526,6.185
78,0007,0010,0869.1,+08.1,071,0131,1697633826,6.182
74,0010,0013,0869.2,+08.2,071,0124,1697634126,6.17
74,0010,0013,0869.3,+08.0,071,0131,1697634426,6.168
74,0012,0016,0869.4,+08.1,071,0123,1697634726,6.154
76,0010,0013,0869.4,+08.0,071,0121,1697635026,6.161
76,0009,0012,0869.3,+08.0,071,0109,1697635326,6.156
76,0008,0011,0869.3,+08.0,072,0114,1697635626,6.314
74,0010,0013,0869.2,+08.2,072,0132,1697635926,6.296
76,0008,0011,0869.1,+08.0,072,0131,1697636226,6.286
76,0011,0015,0869.4,+08.0,073,0122,1697636526,6.281
74,0009,0012,0869.2,+07.9,073,0146,1697636826,6.269
76,0007,0010,0869.3,+07.8,073,0116,1697637126,6.277
76,0010,0013,0869.4,+07.8,073,0113,1697637426,6.262
76,0010,0013,0869.1,+07.7,074,0127,1697637726,6.26
76,0010,0013,0868.9,+08.5,072,0133,1697638026,6.251
76,0009,0012,0869.3,+07.8,073,0131,1697638326,6.235
76,0016,0022,0869.2,+07.8,074,0143,1697638626,6.229
72,0008,0011,0868.9,+07.6,075,0132,1697638926,6.218
72,0008,0011,0869.1,+07.6,075,0124,1697639226,6.389
72,0010,0013,0869.2,+07.6,075,0132,1697639526,6.388
74,0010,0013,0869.3,+07.5,075,0131,1697639826,6.37
74,0011,0015,0869.3,+07.5,076,0136,1697640126,6.347
76,0010,0013,0869.2,+07.4,076,0114,1697640426,6.355
74,0010,0013,0869.1,+07.4,076,0121,1697640726,6.334
76,0011,0015,0869.2,+07.4,077,0128,1697641026,6.339
78,0013,0017,0869.1,+07.3,077,0132,1697641326,6.324
78,0024,0032,0869.3,+07.4,076,0130,1697641626,6.321
78,0018,0024,0869.2,+07.4,076,0126,1697642226,6.307
76,0010,0013,0869.0,+07.2,078,0128,1697642526,6.298
78,0009,0012,0869.3,+07.3,077,0139,1697642826,6.45
78,0010,0013,0869.3,+07.4,077,0124,1697643126,6.44
78,0010,0013,0869.0,+07.4,078,0132,1697643426,6.436
78,0010,0013,0869.0,+07.1,078,0131,1697643726,6.431
78,0014,0018,0869.2,+07.3,078,0125,1697644026,6.419
78,0010,0013,0869.2,+07.3,077,0110,1697644326,6.432
78,0013,0017,0869.1,+07.4,077,0131,1697644626,6.406
80,0012,0016,0869.1,+07.2,078,0135,1697644926,6.41
78,0010,0013,0869.1,+07.0,078,0149,1697645526,6.396
78,0009,0012,0869.0,+07.1,079,0136,1697645826,6.373
78,0010,0013,0868.9,+07.1,078,0126,1697646126,6.362
74,0010,0013,0869.1,+07.2,078,0120,1697646588,48.253
76,0009,0012,0869.1,+07.6,076,0132,1697646888,48.213
72,0012,0016,0869.5,+07.8,074,0107,1697647188,48.227
72,0009,0012,0869.3,+07.4,076,0138,1697647488,48.186
74,0008,0011,0869.1,+07.4,076,0117,1697647788,48.186
72,0009,0012,0869.1,+07.2,078,0137,1697648088,48.181
74,0009,0012,0869.1,+07.2,077,0118,1697648388,48.187
74,0013,0017,0869.3,+07.3,078,0124,1697648688,48.165
74,0007,0010,0869.4,+07.1,078,0128,1697648988,48.16
72,0008,0011,0869.0,+07.2,078,0132,1697649288,48.159
74,0008,0011,0869.1,+07.1,077,0121,1697649588,48.167
72,0009,0012,0869.0,+07.3,077,0135,1697649888,48.261
74,0008,0011,0869.1,+07.1,077,0140,1697650188,48.299
74,0009,0012,0869.1,+07.3,077,0120,1697650488,48.287
74,0008,0011,0869.0,+07.2,076,0120,1697650788,48.271
74,0008,0011,0869.3,+07.2,077,0149,1697651088,48.269
72,0008,0011,0869.1,+07.2,077,0120,1697651388,48.257
74,0010,0013,0869.2,+07.1,075,0128,1697651688,48.247
74,0004,0006,0869.3,+07.0,076,0123,1697651988,48.242
72,0002,0003,0869.3,+07.0,074,0143,1697652288,48.245
72,0002,0003,0869.2,+06.8,075,0147,1697652888,48.235
72,0001,0002,0869.4,+06.9,075,0107,1697653188,48.228
74,0001,0002,0869.1,+06.7,074,0126,1697653488,48.302
72,0002,0003,0869.1,+06.6,074,0120,1697653788,48.366
74,0005,0007,0869.0,+06.6,073,0129,1697654088,48.363
72,0001,0002,0869.1,+06.2,073,0142,1697654388,48.359
72,0001,0002,0868.9,+06.2,072,0126,1697654688,48.367
74,0001,0002,0869.2,+05.5,072,0139,1697655588,48.331
72,0001,0002,0869.3,+05.5,072,0120,1697655888,48.334
74,0001,0002,0869.4,+05.3,073,0113,1697656188,48.356
74,0001,0002,0869.3,+05.2,072,0126,1697656488,48.355
74,0001,0002,0869.4,+05.2,072,0136,1697656788,48.311
74,0001,0002,0869.4,+05.3,073,0122,1697657088,48.382
74,0001,0002,0869.6,+05.4,074,0121,1697657388,48.469
74,0001,0002,0869.4,+05.4,073,0115,1697657688,48.449
72,0001,0002,0869.3,+05.6,073,0137,1697657988,48.437
74,0001,0002,0869.3,+05.4,074,0111,1697658288,48.449
74,0000,0001,0869.4,+05.7,073,0146,1697658588,48.445
72,0002,0003,0869.2,+05.6,072,0132,1697658888,48.419
74,0001,0002,0869.2,+05.7,072,0112,1697659188,48.42
72,0001,0002,0869.6,+05.6,072,0126,1697659488,48.43
74,0001,0002,0869.4,+05.7,072,0109,1697659788,48.419
74,0001,0002,0869.3,+05.7,072,0125,1697660088,48.412
74,0001,0002,0869.6,+05.8,072,0137,1697660388,48.406
74,0001,0002,0869.7,+05.8,072,0114,1697660688,48.48
74,0002,0003,0869.6,+05.8,072,0111,1697660988,48.55
74,0002,0003,0869.4,+05.7,072,0124,1697661288,48.545
74,0001,0002,0869.2,+05.7,073,0139,1697661588,48.523
74,0001,0002,0869.4,+05.6,073,0114,1697661888,48.524
76,0002,0003,0869.4,+05.8,073,0126,1697662188,48.516
74,0001,0002,0869.5,+05.8,073,0128,1697662488,48.527
74,0002,0003,0869.6,+05.8,074,0125,1697663088,48.507
74,0002,0003,0869.4,+05.8,073,0122,1697663388,48.515
76,0002,0003,0869.5,+05.8,074,0109,1697663688,48.504
74,0002,0003,0869.5,+05.8,074,0110,1697663988,48.494
74,0002,0003,0869.6,+05.8,074,0116,1697664288,48.584
74,0001,0002,0869.1,+05.9,073,0133,1697664588,48.637
78,0002,0003,0869.1,+05.9,073,0117,1697664888,48.647
74,0002,0003,0867.9,+05.8,070,0126,1697700421,1.168
66,0002,0003,0867.8,+06.4,067,0136,1697700721,1.34
76,0006,0008,0868.0,+07.0,066,0126,1697701321,1.325
99,0002,0003,0868.0,+07.4,061,0123,1697701621,1.327
76,0002,0003,0867.9,+07.5,063,0132,1697701921,1.302
76,0002,0003,0868.2,+07.7,060,0107,1697702221,1.301
72,0003,0005,0868.2,+08.1,059,0138,1697702521,1.289
76,0003,0005,0868.3,+08.0,061,0119,1697702821,1.284
70,0003,0005,0867.8,+08.2,060,0130,1697703121,1.272
66,0003,0005,0867.9,+08.5,060,0123,1697703421,1.267
66,0002,0003,0868.0,+08.7,058,0115,1697703721,1.267
66,0003,0005,0868.3,+08.6,060,0135,1697704021,1.399
66,0003,0005,0868.1,+08.9,060,0128,1697704321,1.409
66,0003,0005,0868.1,+08.9,062,0115,1697704621,1.421
72,0004,0006,0868.2,+09.3,060,0134,1697704921,1.392
66,0003,0005,0867.9,+09.4,060,0139,1697705221,1.4
66,0004,0006,0868.0,+09.8,058,0108,1697705521,1.365
74,0003,0005,0868.1,+09.6,057,0134,1697705821,1.357
72,0004,0006,0867.8,+09.7,060,0120,1697706121,1.36
76,0003,0005,0867.6,+10.1,058,0131,1697706421,1.338
70,0002,0003,0867.9,+10.4,059,0130,1697706721,1.341
66,0004,0006,0867.7,+11.5,054,0122,1697707021,1.329
74,0003,0005,0868.1,+12.3,053,0129,1697707321,1.328
70,0004,0006,0867.9,+12.1,053,0107,1697707621,1.461
66,0005,0007,0868.1,+12.2,052,0126,1697707921,1.47
74,0005,0007,0867.8,+12.5,053,0129,1697708221,1.441
74,0004,0006,0867.9,+12.9,052,0118,1697708521,1.435
66,0005,0007,0867.8,+13.3,051,0130,1697708821,1.422
72,0006,0008,0868.1,+13.9,049,0111,1697709121,1.413
72,0005,0007,0867.8,+13.8,050,0131,1697709421,1.413
74,0006,0008,0867.4,+13.2,050,0117,1697709721,1.388
99,0005,0007,0867.6,+12.9,050,0126,1697710021,1.419
70,0005,0007,0867.6,+13.5,050,0116,1697710321,1.381
76,0005,0007,0867.8,+13.0,051,0122,1697710621,1.365
74,0007,0010,0867.8,+13.4,051,0116,1697710921,1.367
74,0005,0007,0867.4,+13.2,051,0118,1697711221,1.534
74,0006,0008,0867.8,+13.0,051,0119,1697711521,1.515
70,0006,0008,0867.6,+13.7,049,0128,1697711821,1.505
74,0005,0007,0867.5,+14.0,050,0137,1697712121,1.492
66,0005,0007,0867.4,+14.4,050,0142,1697712421,1.479
74,0005,0007,0867.6,+13.5,050,0136,1697712721,1.466
66,0005,0007,0867.4,+13.9,049,0153,1697713021,1.46
74,0005,0007,0867.5,+14.6,048,0134,1697713321,1.448
74,0006,0008,0867.5,+14.1,048,0111,1697713621,1.433
66,0007,0010,0867.3,+15.1,047,0114,1697713921,1.431
70,0004,0006,0867.5,+14.5,048,0126,1697714221,1.454
70,0004,0006,0867.4,+15.2,046,0125,1697714521,1.476
72,0005,0007,0867.3,+16.1,046,0140,1697714821,1.552
66,0004,0006,0867.2,+15.3,046,0118,1697715121,1.583
70,0003,0005,0867.2,+16.2,043,0114,1697715421,1.542
78,0005,0007,0866.9,+16.8,043,0114,1697715721,1.529
74,0010,0013,0867.2,+16.9,042,0152,1697716021,1.541
66,0005,0007,0867.1,+17.7,041,0112,1697716621,1.506
72,0004,0006,0867.2,+17.7,040,0130,1697716921,1.53
72,0005,0007,0866.8,+15.2,044,0136,1697717221,1.49
70,0006,0008,0866.9,+16.5,042,0131,1697717521,1.489
70,0005,0007,0867.0,+15.0,046,0126,1697717821,1.638
72,0007,0010,0867.0,+14.9,046,0127,1697718121,1.458
76,0004,0006,0867.2,+14.6,047,0115,1697718421,1.596
74,0007,0010,0867.5,+14.8,047,0110,1697718721,1.587
74,0008,0011,0867.4,+14.5,049,0114,1697719021,1.571
72,0005,0007,0867.2,+13.7,050,0129,1697719321,1.593
72,0005,0007,0867.2,+13.5,052,0131,1697719621,1.556
70,0007,0010,0867.1,+13.1,054,0154,1697719921,1.581
76,0005,0007,0867.1,+13.7,052,0141,1697720221,1.548
74,0004,0006,0866.7,+12.7,056,0120,1697720821,1.532
70,0007,0010,0866.8,+13.3,052,0124,1697721121,1.536
76,0003,0005,0867.2,+12.9,056,0131,1697721421,1.527
76,0004,0006,0866.9,+12.9,055,0122,1697721721,1.528
74,0004,0006,0866.8,+13.0,057,0117,1697722321,1.671
76,0009,0012,0866.9,+12.8,056,0103,1697722621,1.646
70,0004,0006,0866.9,+12.8,055,0130,1697722921,1.636
72,0011,0015,0866.5,+12.7,054,0109,1697723221,1.633
66,0005,0007,0866.5,+12.2,056,0112,1697723521,1.618
66,0005,0007,0866.8,+11.9,061,0118,1697723821,1.613
72,0007,0010,0866.6,+12.4,057,0138,1697724121,1.615
74,0004,0006,0866.5,+11.8,061,0134,1697724421,1.632
74,0007,0010,0866.8,+11.8,058,0118,1697724721,1.588
72,0007,0010,0866.8,+11.8,058,0131,1697725021,1.607
74,0015,0021,0866.9,+11.9,058,0125,1697725321,1.579
70,0004,0006,0866.6,+11.3,062,0115,1697725621,1.719
70,0005,0007,0866.7,+11.1,063,0123,1697725921,1.719
74,0004,0006,0866.5,+11.3,062,0127,1697726221,1.713
70,0005,0007,0866.3,+10.7,065,0104,1697726521,1.713
70,0004,0006,0866.1,+10.8,064,0127,1697726821,1.699
70,0004,0006,0866.4,+10.8,063,0133,1697727121,1.692
74,0005,0007,0866.2,+10.3,065,0127,1697727421,1.709
70,0005,0007,0866.2,+10.2,065,0124,1697727721,1.669
66,0004,0006,0866.0,+10.2,066,0139,1697728021,1.66
70,0007,0010,0866.0,+10.2,066,0121,1697728321,1.648
70,0006,0008,0866.2,+10.1,066,0126,1697728621,1.645
70,0005,0007,0866.3,+10.0,065,0128,1697728921,1.653
70,0005,0007,0866.2,+10.0,065,0139,1697729221,1.79
70,0005,0007,0866.2,+09.8,066,0119,1697729521,1.782
64,0005,0007,0866.6,+09.7,067,0127,1697729821,1.786
66,0005,0007,0866.2,+09.4,067,0110,1697730121,1.791
66,0004,0006,0866.2,+09.4,067,0122,1697730421,1.775
66,0005,0007,0866.2,+09.3,067,0135,1697730721,1.762
64,0004,0006,0866.3,+09.3,067,0117,1697731021,1.749
70,0003,0005,0866.4,+09.1,068,0127,1697731321,1.75
70,0004,0006,0866.3,+09.2,068,0125,1697731621,1.754
70,0005,0007,0866.3,+09.0,067,0131,1697731921,1.74
66,0003,0005,0866.2,+08.9,068,0147,1697732221,1.73
72,0005,0007,0866.3,+09.2,068,0117,1697732521,1.725
66,0003,0005,0866.6,+08.9,070,0110,1697732821,1.873
70,0004,0006,0866.6,+08.9,069,0138,1697733121,1.853
66,0004,0006,0866.6,+08.9,069,0143,1697733421,1.856
66,0004,0006,0866.6,+09.1,069,0112,1697734021,1.833
70,0002,0003,0866.6,+09.1,069,0198,1697734306,46.944
66,0003,0005,0866.8,+09.4,067,0129,1697734606,46.881
66,0006,0008,0866.8,+09.4,067,0118,1697734906,46.817
64,0003,0005,0867.1,+09.2,068,0115,1697735206,46.817
70,0004,0006,0867.0,+09.3,068,0123,1697735506,46.799
66,0004,0006,0867.1,+09.1,069,0135,1697735806,46.796
66,0003,0005,0867.0,+09.1,069,0132,1697736106,46.781
70,0003,0005,0866.9,+09.0,070,0130,1697736406,46.917
64,0003,0005,0866.9,+08.9,070,0119,1697736706,46.93
64,0002,0003,0867.0,+09.0,070,0117,1697737006,46.932
66,0002,0003,0866.8,+09.1,069,0108,1697737306,46.906
66,0002,0003,0866.9,+08.6,071,0127,1697737606,46.896
66,0002,0003,0867.0,+09.1,070,0146,1697738206,46.895
70,0003,0005,0866.9,+09.5,070,0130,1697738806,46.867
66,0002,0003,0867.1,+09.6,071,0114,1697739106,46.883
70,0002,0003,0866.7,+09.8,070,0122,1697739406,46.866
66,0002,0003,0866.6,+09.8,070,0108,1697739706,46.847
70,0003,0005,0866.8,+09.4,070,0125,1697740006,46.981
72,0002,0003,0867.1,+09.6,069,0108,1697740306,46.987
70,0002,0003,0866.8,+09.7,069,0113,1697740606,46.992
70,0002,0003,0867.0,+09.6,070,0124,1697740906,46.974
70,0003,0005,0866.9,+09.4,070,0141,1697741207,47.003
70,0003,0005,0866.7,+09.7,070,0115,1697741506,46.96
72,0002,0003,0866.6,+09.6,070,0133,1697741806,46.957
66,0003,0005,0866.9,+09.8,070,0133,1697742406,46.938
72,0003,0005,0866.7,+09.7,070,0141,1697742706,46.941
66,0003,0005,0866.7,+09.8,071,0129,1697743006,46.929
66,0003,0005,0866.8,+09.9,069,0109,1697743306,46.956
66,0003,0005,0866.6,+09.8,070,0131,1697743607,47.068
72,0002,0003,0866.7,+09.7,071,0134,1697743907,47.057
66,0003,0005,0867.0,+09.5,070,0132,1697744807,47.051
66,0004,0006,0867.0,+09.6,071,0107,1697745407,47.047
66,0002,0003,0866.8,+09.4,071,0122,1697745707,47.039
70,0002,0003,0866.6,+09.7,070,0127,1697746007,47.016
72,0003,0005,0866.6,+09.6,071,0127,1697746307,47.01
66,0003,0005,0867.0,+09.5,071,0141,1697746607,47.027
72,0007,0010,0866.5,+09.6,070,0128,1697747207,47.127
66,0003,0005,0866.5,+09.6,070,0133,1697747507,47.145
66,0003,0005,0866.6,+09.7,070,0122,1697747807,47.119
72,0003,0005,0866.7,+09.7,070,0137,1697748107,47.135
72,0003,0005,0866.4,+09.6,071,0127,1697748707,47.112
72,0003,0005,0866.4,+09.7,070,0115,1697749007,47.098
72,0002,0003,0866.4,+09.6,070,0146,1697749307,47.099
66,0003,0005,0866.2,+09.9,070,0126,1697749907,47.092
66,0003,0005,0866.2,+10.0,070,0134,1697750207,47.081
74,0005,0007,0865.2,+11.6,059,0120,1697782000,40.361
66,0012,0016,0865.0,+12.2,056,0136,1697782300,40.541
66,0012,0016,0864.9,+12.6,054,0128,1697782600,40.476
74,0020,0027,0865.1,+12.7,054,0137,1697782900,40.487
72,0013,0017,0865.4,+13.5,049,0121,1697783200,40.61
72,0013,0017,0865.6,+13.5,050,0132,1697783503,43.235
99,0012,0016,0865.3,+13.6,051,0120,1697783800,40.603
72,0037,0050,0865.6,+13.8,049,0124,1697784100,40.602
76,0014,0018,0865.4,+14.5,045,0123,1697784400,40.588
72,0023,0031,0865.4,+14.6,045,0124,1697784700,40.573
72,0011,0015,0865.7,+15.1,042,0121,1697785000,40.576
72,0006,0008,0865.3,+15.7,040,0143,1697785300,40.556
72,0011,0015,0865.4,+15.9,040,0118,1697785600,40.565
66,0007,0010,0865.4,+15.9,040,0123,1697786200,40.529
72,0014,0018,0865.7,+16.6,037,0147,1697786500,40.517
66,0045,0060,0865.7,+16.5,037,0116,1697786800,40.663
70,0018,0024,0865.6,+16.2,040,0124,1697787100,40.653
72,0006,0008,0865.5,+16.8,036,0130,1697787400,40.648
70,0044,0059,0865.7,+16.7,037,0146,1697787700,40.63
66,0010,0013,0865.4,+16.9,036,0152,1697788000,40.629
64,0016,0022,0865.7,+16.8,038,0151,1697788300,40.639
66,0008,0011,0865.6,+17.3,034,0130,1697788600,40.619
66,0010,0013,0865.5,+17.5,034,0134,1697788900,40.606
72,0014,0018,0865.4,+18.0,033,0132,1697789200,40.602
70,0009,0012,0865.4,+17.9,035,0136,1697789500,40.588
72,0010,0013,0865.3,+18.1,034,0124,1697789800,40.583
70,0013,0017,0865.7,+18.2,034,0124,1697790100,40.58
66,0008,0011,0865.6,+18.3,034,0124,1697790400,40.709
70,0012,0016,0865.9,+18.8,033,0120,1697790700,40.713
66,0006,0008,0865.4,+18.9,034,0132,1697791000,40.692
70,0010,0013,0865.4,+19.3,032,0142,1697791300,40.687
66,0007,0010,0865.7,+19.4,031,0122,1697791600,40.687
70,0028,0038,0865.5,+19.8,036,0135,1697791900,40.69
66,0014,0018,0865.5,+19.8,032,0124,1697792200,40.673
66,0018,0024,0865.6,+19.5,030,0111,1697792500,40.669
70,0010,0013,0865.8,+19.6,030,0133,1697792800,40.653
70,0011,0015,0865.8,+19.6,030,0119,1697793100,40.655
66,0011,0015,0865.8,+19.7,030,0150,1697793400,40.638
66,0009,0012,0865.5,+20.2,029,0140,1697793700,40.638
70,0007,0010,0865.8,+20.4,028,0133,1697794000,40.753
70,0013,0017,0865.9,+20.9,030,0117,1697794300,40.794
70,0009,0012,0865.5,+21.5,027,0136,1697794600,40.774
72,0011,0015,0865.5,+21.2,028,0128,1697794900,40.76
72,0009,0012,0865.8,+21.7,026,0109,1697795200,40.731
70,0014,0018,0865.7,+22.1,026,0125,1697795500,40.725
70,0008,0011,0865.8,+22.3,026,0112,1697795800,40.723
66,0010,0013,0865.9,+22.2,027,0119,1697796100,40.698
70,0008,0011,0865.5,+22.4,024,0131,1697796400,40.69
70,0012,0016,0865.4,+22.4,025,0134,1697796700,40.672
64,0010,0013,0865.7,+22.6,024,0126,1697797000,40.658
66,0009,0012,0865.5,+22.6,024,0112,1697797300,40.678
66,0005,0007,0865.9,+22.2,024,0105,1697797600,40.784
70,0008,0011,0865.5,+22.4,025,0131,1697797900,40.789
70,0010,0013,0865.6,+22.5,024,0143,1697798200,40.774
64,0014,0018,0865.6,+22.8,024,0131,1697798500,40.786
66,0007,0010,0865.5,+22.9,024,0136,1697798800,40.754
64,0012,0016,0865.6,+23.1,024,0133,1697799100,40.775
64,0010,0013,0865.5,+23.3,024,0124,1697799400,40.742
66,0012,0016,0865.6,+24.3,024,0117,1697800000,40.731
64,0010,0013,0865.5,+23.7,023,0129,1697800300,40.725
66,0007,0010,0865.8,+23.3,023,0133,1697800900,40.733
59,0009,0012,0865.7,+23.9,023,0123,1697801200,40.84
66,0010,0013,0865.6,+24.6,022,0140,1697801500,40.851
66,0008,0011,0865.7,+23.4,022,0135,1697801800,40.831
64,0007,0010,0865.5,+24.7,022,0143,1697802400,40.812
66,0014,0018,0865.6,+24.5,023,0110,1697802700,40.8
99,0010,0013,0865.6,+24.7,023,0129,1697803000,40.797
64,0006,0008,0865.6,+24.4,023,0133,1697803600,40.764
66,0027,0037,0865.8,+24.2,023,0128,1697803900,40.763
66,0006,0008,0865.8,+23.5,022,0144,1697804200,40.761
70,0013,0017,0865.8,+23.1,023,0117,1697804500,40.752
66,0009,0012,0865.7,+23.4,026,0146,1697804800,40.886
64,0031,0043,0866.0,+23.3,024,0109,1697805100,40.889
99,0047,0064,0865.8,+23.4,026,0135,1697805400,40.868
61,0010,0013,0866.0,+22.8,025,0128,1697805700,40.857
64,0006,0008,0866.1,+22.8,024,0128,1697806000,40.842
72,0015,0021,0865.8,+22.7,027,0136,1697806300,40.857
66,0006,0008,0866.1,+22.5,025,0145,1697806600,40.83
66,0011,0015,0865.7,+22.9,029,0134,1697806900,40.824
66,0009,0012,0865.8,+22.3,025,0122,1697807200,40.836
66,0012,0016,0866.0,+22.2,026,0120,1697807500,40.791
70,0010,0013,0866.1,+22.4,027,0135,1697807800,40.796
66,0008,0011,0865.9,+22.3,028,0123,1697808100,40.779
66,0010,0013,0865.9,+22.1,027,0114,1697808400,40.899
70,0008,0011,0866.3,+22.0,027,0128,1697808700,40.914
70,0014,0018,0866.2,+21.9,028,0124,1697809000,40.9
64,0011,0015,0866.3,+21.6,027,0135,1697809300,40.89
66,0008,0011,0866.2,+21.6,028,0110,1697809600,40.881
64,0011,0015,0866.2,+21.5,028,0132,1697809900,40.878
66,0014,0018,0866.1,+21.3,028,0113,1697810200,40.885
66,0012,0016,0866.4,+21.3,031,0114,1697810500,40.855
99,0012,0016,0866.1,+21.0,029,0114,1697810800,40.852
66,0011,0015,0866.2,+20.9,031,0129,1697811100,40.847
66,0009,0012,0866.5,+20.8,030,0112,1697811400,40.84
64,0014,0018,0866.2,+20.7,030,0146,1697811700,40.815
66,0009,0012,0866.3,+20.5,030,0124,1697812000,40.94
66,0010,0013,0866.7,+20.4,030,0132,1697812300,40.979
70,0009,0012,0866.2,+20.3,031,0133,1697812600,40.951
64,0014,0018,0866.4,+20.4,029,0126,1697812900,40.929
66,0012,0016,0866.6,+20.4,029,0127,1697813200,40.929
72,0026,0036,0866.5,+20.2,029,0122,1697813500,40.936
66,0013,0017,0866.6,+20.1,029,0143,1697813800,40.909
99,0007,0010,0866.9,+20.2,027,0121,1697814100,40.893
70,0008,0011,0866.8,+20.2,028,0102,1697814400,40.887
54,0037,0050,0866.5,+20.0,030,0138,1697814700,40.88
64,0120,0161,0866.9,+20.0,032,0126,1697815000,40.864
70,0005,0007,0866.8,+19.6,031,0133,1697815300,40.867
57,0019,0026,0867.0,+19.5,031,0151,1697815600,40.979
72,0123,0165,0867.2,+19.0,035,0135,1697815900,40.993
66,0007,0010,0867.0,+18.2,037,0106,1697816200,40.992
66,0013,0017,0867.2,+17.7,039,0116,1697816500,40.975
64,0015,0021,0866.9,+18.0,039,0128,1697816800,40.971
66,0015,0021,0867.3,+17.5,041,0174,1697817338,38.293
57,0080,0108,0867.1,+17.2,040,0138,1697817638,38.255
74,0013,0017,0867.5,+17.5,038,0122,1697817938,38.228
59,0007,0010,0867.5,+16.7,041,0143,1697818238,38.214
82,0012,0016,0867.2,+16.9,038,0120,1697818538,38.373
84,0007,0010,0867.6,+16.6,041,0105,1697818838,38.194
84,0006,0008,0867.8,+16.4,041,0134,1697819138,38.303
82,0052,0070,0867.6,+16.4,041,0117,1697819438,38.333
78,0007,0010,0867.6,+16.3,040,0106,1697819738,38.32
80,0012,0016,0867.4,+16.0,041,0112,1697820038,38.326
80,0009,0012,0867.4,+16.1,040,0127,1697820338,38.303
74,0008,0011,0867.7,+16.0,041,0113,1697820638,38.321
74,0010,0013,0867.6,+15.7,042,0141,1697820938,38.302
82,0011,0015,0867.5,+15.8,041,0134,1697821238,38.293
70,0007,0010,0867.8,+15.6,044,0124,1697822438,38.234
82,0009,0012,0867.6,+15.3,044,0135,1697822738,38.33
76,0006,0008,0867.8,+15.2,045,0127,1697823038,38.374
66,0012,0016,0867.6,+15.2,044,0128,1697823338,38.377
74,0021,0028,0867.7,+15.1,046,0122,1697823638,38.35
74,0025,0034,0867.9,+15.0,046,0109,1697823938,38.416
80,0007,0010,0867.8,+15.0,044,0120,1697824238,38.354
72,0014,0018,0868.3,+14.9,045,0130,1697824538,38.331
76,0008,0011,0867.8,+14.7,047,0122,1697824838,38.328
76,0013,0017,0868.4,+14.8,044,0112,1697827538,38.435
78,0008,0011,0868.6,+14.4,047,0112,1697827838,38.409
66,0066,0090,0868.2,+14.7,046,0126,1697828138,38.42
80,0030,0042,0868.4,+14.4,048,0135,1697828438,38.388
78,0011,0015,0868.5,+14.4,048,0145,1697828738,38.374
72,0018,0024,0868.9,+14.4,046,0119,1697829038,38.363
61,0013,0017,0868.6,+14.3,047,0134,1697829338,38.357
72,0010,0013,0868.4,+14.1,048,0139,1697829638,38.346
66,0010,0013,0868.7,+14.3,047,0098,1697829938,38.433
70,0014,0018,0868.7,+14.4,046,0128,1697830238,38.481
72,0006,0008,0868.5,+14.2,047,0130,1697831138,38.482
64,0007,0010,0868.7,+14.1,047,0120,1697831438,38.461
72,0009,0012,0868.7,+14.2,046,0123,1697831738,38.44
64,0010,0013,0869.1,+14.0,047,0117,1697832038,38.434
66,0006,0008,0868.8,+14.1,046,0126,1697832338,38.438
72,0033,0045,0869.1,+14.0,045,0125,1697832938,38.407
66,0013,0017,0869.0,+13.9,048,0118,1697833238,38.428
78,0009,0012,0869.0,+13.9,047,0134,1697833538,38.491
66,0008,0011,0868.9,+14.0,046,0151,1697833838,38.536
74,0007,0010,0869.0,+13.9,046,0126,1697834138,38.52
72,0010,0013,0869.0,+13.8,046,0130,1697834438,38.519
70,0006,0008,0869.1,+13.7,047,0124,1697834738,38.509
70,0006,0008,0868.9,+13.7,046,0121,1697835038,38.502
78,0017,0023,0869.0,+13.8,047,0120,1697835338,38.502
78,0050,0068,0869.0,+13.9,046,0128,1697835638,38.501
70,0021,0028,0869.1,+13.7,047,0123,1697835938,38.488
74,0013,0017,0869.1,+14.0,045,0121,1697836238,38.463
80,0005,0007,0869.0,+13.9,046,0113,1697836538,38.46
70,0029,0039,0869.0,+14.0,045,0101,1697836838,38.454
72,0010,0013,0868.7,+14.1,044,0123,1697837138,38.559
78,0006,0008,0868.8,+14.6,048,0117,1697837438,38.609
99,0007,0010,0868.9,+13.9,046,0125,1697837738,38.591
66,0010,0013,0869.0,+13.8,046,0105,1697838038,38.584
76,0006,0008,0869.2,+13.8,045,0111,1697838338,38.579
74,0022,0029,0869.0,+13.8,046,0134,1697838638,38.56
76,0013,0017,0869.0,+13.4,048,0099,1697838938,38.555
76,0005,0007,0869.0,+13.5,047,0129,1697839238,38.545
74,0007,0010,0870.4,+13.1,048,0162,1697867295,15.01
70,0005,0007,0870.3,+13.4,048,0125,1697867594,14.906
70,0006,0008,0870.7,+13.6,046,0110,1697867894,14.924
76,0006,0008,0870.5,+13.5,047,0107,1697868194,14.892
78,0018,0024,0870.9,+17.2,039,0162,1697901946,46.197
78,0010,0013,0871.0,+16.7,039,0126,1697904073,13.747
74,0052,0070,0870.8,+16.7,040,0136,1697904373,13.71
72,0017,0023,0871.1,+17.1,040,0131,1697904673,13.711
66,0011,0015,0871.2,+16.3,041,0130,1697904973,13.712
00,0008,0011,0871.2,+16.1,041,0131,1697905273,13.68
70,0007,0010,0871.4,+16.1,041,0121,1697905573,13.805
76,0007,0010,0871.3,+15.9,041,0138,1697905873,13.827
74,0006,0008,0871.4,+15.8,042,0118,1697906173,13.815
70,0009,0012,0871.4,+15.7,043,0113,1697906473,13.814
78,0013,0017,0871.4,+15.8,042,0125,1697906773,13.799
74,0021,0028,0871.5,+15.8,042,0137,1697907073,13.785
78,0008,0011,0871.4,+15.6,045,0131,1697907373,13.776
74,0012,0016,0871.4,+15.6,043,0144,1697907673,13.755
66,0011,0015,0871.3,+15.6,042,0131,1697907973,13.774
70,0008,0011,0871.1,+15.6,042,0116,1697908273,13.751
78,0013,0017,0871.4,+15.4,044,0113,1697908573,13.755
64,0009,0012,0871.3,+15.3,044,0139,1697908873,13.732
66,0009,0012,0871.3,+15.3,043,0134,1697909173,13.842
52,0011,0015,0871.5,+15.0,044,0128,1697909473,13.891
70,0007,0010,0871.3,+15.2,044,0127,1697909773,13.858
70,0007,0010,0871.6,+15.0,045,0136,1697910073,13.852
66,0008,0011,0871.6,+15.0,044,0133,1697910373,13.842
70,0022,0029,0871.3,+15.1,044,0130,1697910673,13.842
72,0010,0013,0871.2,+16.0,048,0125,1697910973,13.832
66,0009,0012,0871.1,+15.0,044,0117,1697911273,13.829
76,0008,0011,0871.2,+15.1,044,0131,1697911573,13.818
78,0013,0017,0871.5,+15.0,044,0127,1697911873,13.81
78,0006,0008,0871.6,+14.9,044,0133,1697912173,13.79
66,0013,0017,0871.5,+14.9,044,0138,1697912473,13.787
74,0011,0015,0871.3,+14.7,045,0115,1697912773,13.921
64,0005,0007,0871.5,+14.4,046,0135,1697913073,13.927
72,0010,0013,0871.4,+14.5,046,0153,1697913373,13.918
72,0010,0013,0871.6,+14.2,047,0118,1697913673,13.916
78,0007,0010,0871.7,+14.3,046,0121,1697913973,13.91
66,0023,0031,0871.7,+14.5,046,0137,1697914273,13.893
80,0069,0093,0871.6,+14.8,045,0136,1697914573,13.879
76,0009,0012,0871.8,+14.7,045,0137,1697914873,13.875
78,0009,0012,0871.8,+14.6,045,0128,1697915473,13.862
72,0013,0017,0871.5,+14.5,045,0112,1697915773,13.899
70,0011,0015,0871.8,+14.4,046,0137,1697916073,13.844
66,0006,0008,0871.9,+14.3,047,0139,1697916373,13.954
74,0006,0008,0872.0,+14.3,046,0120,1697916673,13.984
70,0008,0011,0871.7,+14.3,046,0113,1697916973,13.994
76,0012,0016,0871.8,+14.2,046,0112,1697917273,13.954
76,0009,0012,0871.7,+14.2,046,0118,1697917573,13.957
72,0011,0015,0871.7,+14.2,046,0113,1697917873,13.956
76,0016,0022,0871.7,+14.2,046,0125,1697918173,13.943
72,0006,0008,0871.7,+14.0,047,0125,1697918473,13.939
72,0007,0010,0871.8,+14.3,045,0127,1697919073,13.917
66,0012,0016,0871.5,+14.0,046,0114,1697919374,14.041
72,0010,0013,0871.4,+14.3,045,0122,1697919974,14.018
70,0009,0012,0871.4,+14.3,046,0118,1697920574,14.037
74,0014,0018,0871.6,+14.0,046,0098,1697920874,14.023
76,0006,0008,0871.4,+14.0,046,0126,1697921473,13.995
72,0008,0011,0871.3,+13.9,045,0134,1697921773,13.99
78,0006,0008,0871.4,+14.0,046,0135,1697922073,13.983
72,0010,0013,0871.0,+14.7,041,0110,1697922373,13.985
78,0007,0010,0871.4,+15.5,038,0132,1697922472,52.32
78,0037,0050,0871.3,+14.9,043,0151,1697922772,52.208
64,0011,0015,0871.3,+15.6,039,0129,1697923072,52.209
99,0008,0011,0871.3,+15.7,038,0121,1697923372,52.287
78,0007,0010,0871.3,+14.8,044,0121,1697923672,52.34
66,0009,0012,0870.9,+14.6,046,0132,1697949840,0.024
66,0015,0021,0870.9,+15.0,051,0150,1697990929,49.287
70,0021,0028,0870.8,+15.3,049,0124,1697991229,49.231
70,0021,0028,0871.0,+15.3,048,0149,1697991529,49.213
72,0027,0037,0871.3,+15.2,048,0136,1697991829,49.25
70,0026,0036,0871.1,+14.9,050,0140,1697992129,49.347
70,0018,0024,0871.1,+14.7,050,0129,1697992729,49.335
66,0014,0018,0871.1,+14.8,049,0130,1697993029,49.324
70,0020,0027,0871.1,+14.7,050,0108,1697993329,49.312
70,0017,0023,0870.9,+14.6,049,0104,1697993629,49.312
70,0014,0018,0871.4,+14.4,050,0134,1697993929,49.303
66,0019,0026,0871.2,+14.3,051,0133,1697994229,49.309
72,0054,0073,0871.2,+14.6,050,0138,1697994529,49.378
70,0024,0032,0871.6,+14.5,050,0112,1697994829,49.285
72,0015,0021,0871.6,+14.5,050,0123,1697995129,49.272
72,0022,0029,0871.5,+14.4,050,0140,1697995429,49.307
64,0020,0027,0871.4,+14.2,051,0114,1697995729,49.411
72,0015,0021,0871.4,+14.3,050,0132,1697996029,49.409
64,0017,0023,0871.5,+14.1,051,0122,1697996329,49.41
66,0015,0021,0871.5,+14.2,051,0129,1697996629,49.387
70,0070,0095,0871.5,+14.1,051,0123,1697996929,49.391
66,0022,0029,0871.4,+14.2,052,0122,1697997229,49.366
66,0016,0022,0871.4,+13.9,053,0119,1697997529,49.37
70,0011,0015,0871.4,+14.0,052,0120,1697997829,49.369
70,0020,0027,0871.3,+13.9,053,0151,1697998129,49.404
70,0016,0022,0871.4,+14.0,052,0119,1697998429,49.35
70,0012,0016,0871.4,+13.9,052,0137,1697998729,49.336
70,0017,0023,0871.3,+14.0,052,0135,1697999029,49.416
72,0022,0029,0871.5,+14.0,052,0119,1697999329,49.478
66,0014,0018,0871.8,+13.9,052,0118,1697999629,49.473
74,0014,0018,0871.5,+14.0,054,0107,1697999929,49.471
66,0055,0074,0871.6,+14.2,053,0128,1698000229,49.46
66,0023,0031,0871.5,+14.0,053,0124,1698000529,49.439
66,0012,0016,0871.9,+13.8,054,0124,1698000829,49.423
72,0018,0024,0871.7,+13.8,055,0138,1698001129,49.427
66,0016,0022,0871.6,+13.6,056,0118,1698001429,49.421
76,0014,0018,0871.9,+13.8,056,0131,1698001729,49.405
66,0019,0026,0871.9,+13.8,056,0123,1698002029,49.416
66,0014,0018,0872.0,+13.9,054,0120,1698002329,49.401
66,0021,0028,0871.7,+13.8,056,0151,1698002629,49.448
66,0009,0012,0871.9,+13.8,056,0120,1698002929,49.535
76,0019,0026,0871.6,+13.7,057,0103,1698003229,49.521
76,0013,0017,0871.6,+13.7,056,0125,1698003529,49.518
66,0015,0021,0871.7,+13.7,057,0108,1698003829,49.516
70,0018,0024,0871.8,+13.6,057,0115,1698004129,49.502
70,0015,0021,0871.9,+13.5,057,0135,1698004429,49.496
61,0016,0022,0871.9,+13.6,057,0108,1698004729,49.492
66,0040,0054,0871.8,+13.7,058,0116,1698005029,49.48
72,0031,0043,0871.9,+13.9,057,0119,1698005329,49.468
66,0021,0028,0871.9,+13.8,057,0118,1698005629,49.467
66,0015,0021,0871.7,+11.9,064,0156,1698037563,3.979
72,0017,0023,0871.9,+12.1,063,0132,1698037820,20.456
66,0025,0034,0871.9,+12.6,061,0127,1698038120,20.43
72,0027,0037,0872.0,+12.8,059,0111,1698038420,20.431
72,0015,0021,0872.0,+12.7,060,0132,1698038720,20.519
72,0021,0028,0872.1,+12.6,060,0116,1698039020,20.545
70,0021,0028,0871.6,+18.4,044,0162,1698054579,39.648
72,0020,0027,0871.6,+19.5,041,0134,1698054879,39.522
66,0019,0026,0871.5,+19.9,039,0122,1698055179,39.538
78,0019,0026,0871.4,+19.9,040,0122,1698055479,39.515
99,0024,0032,0871.4,+19.6,040,0128,1698055779,39.506
78,0016,0022,0871.4,+19.9,041,0125,1698056079,39.505
76,0018,0024,0871.6,+20.1,039,0121,1698056379,39.479
78,0018,0024,0871.7,+16.3,054,0132,1698076332,12.74
72,0026,0036,0871.7,+16.9,052,0108,1698076632,12.698
78,0023,0031,0871.6,+17.0,050,0135,1698076932,12.683
80,0017,0023,0871.7,+17.0,050,0124,1698077232,12.676
78,0015,0021,0871.8,+16.6,052,0118,1698077532,12.673
99,0016,0022,0871.7,+16.6,052,0142,1698077832,12.659
74,0016,0022,0871.9,+16.5,053,0124,1698078132,12.67
74,0012,0016,0871.7,+16.2,054,0123,1698078432,12.787
78,0017,0023,0871.8,+16.2,053,0140,1698078732,12.793
70,0013,0017,0871.8,+16.0,054,0122,1698079032,12.777
78,0022,0029,0872.0,+15.6,056,0122,1698079332,12.782
76,0018,0024,0871.8,+15.5,055,0116,1698079932,12.744
76,0016,0022,0871.8,+15.5,055,0131,1698080232,12.739
78,0014,0018,0871.8,+15.5,055,0124,1698080532,12.728
64,0022,0029,0871.6,+17.6,060,0130,1698081432,12.705
66,0012,0016,0871.8,+15.6,055,0126,1698081732,12.719
70,0016,0022,0871.9,+15.1,056,0141,1698082032,12.845
76,0014,0018,0871.8,+15.0,056,0102,1698082332,12.839
74,0026,0036,0872.1,+14.9,056,0117,1698082632,12.852
76,0019,0026,0872.1,+14.9,056,0115,1698082932,12.825
64,0019,0026,0872.3,+14.9,056,0137,1698083232,12.817
72,0012,0016,0871.9,+14.5,058,0128,1698083532,12.812
76,0015,0021,0871.9,+14.6,057,0107,1698083832,12.812
70,0019,0026,0872.3,+14.4,057,0110,1698084132,12.802
76,0012,0016,0871.8,+14.2,059,0127,1698084432,12.793
72,0015,0021,0872.2,+14.4,058,0140,1698084732,12.775
78,0044,0059,0872.1,+14.3,058,0116,1698085032,12.826
76,0019,0026,0871.8,+14.3,058,0134,1698085332,12.764
76,0021,0028,0872.3,+14.0,060,0127,1698085632,12.891
78,0015,0021,0872.1,+14.2,058,0116,1698085932,12.894
78,0020,0027,0872.0,+14.3,058,0129,1698086232,12.876
78,0015,0021,0872.2,+14.0,059,0121,1698086532,12.866
76,0016,0022,0872.2,+14.0,059,0106,1698086832,12.862
66,0014,0018,0872.2,+14.0,059,0137,1698087132,12.854
64,0024,0032,0872.2,+14.0,060,0129,1698087432,12.854
76,0019,0026,0872.2,+14.1,059,0129,1698087732,12.836
74,0017,0023,0872.4,+14.2,059,0114,1698088032,12.828
70,0015,0021,0872.2,+14.0,060,0133,1698088332,12.827
66,0021,0028,0872.3,+14.2,059,0141,1698088632,12.819
66,0021,0028,0872.2,+14.1,059,0142,1698088932,12.829
70,0015,0021,0872.3,+14.0,059,0119,1698089232,12.943
66,0014,0018,0872.3,+14.0,059,0114,1698089532,12.955
72,0013,0017,0872.1,+14.0,060,0124,1698089832,12.974
70,0023,0031,0872.4,+13.9,060,0120,1698090132,12.936
70,0016,0022,0872.4,+13.8,061,0108,1698090432,12.916
70,0016,0022,0872.2,+13.9,060,0121,1698090732,12.9
70,0036,0049,0872.1,+13.9,060,0133,1698091032,12.894
74,0019,0026,0872.5,+13.7,061,0133,1698091332,12.886
70,0011,0015,0872.1,+13.8,060,0136,1698091632,12.894
70,0014,0018,0872.3,+13.8,060,0109,1698091932,12.872
66,0017,0023,0872.4,+13.7,061,0109,1698092232,12.864
70,0018,0024,0872.4,+13.7,061,0126,1698092532,12.878
70,0013,0017,0872.4,+13.7,061,0126,1698092832,12.998
70,0018,0024,0872.1,+13.8,060,0116,1698093132,12.992
70,0021,0028,0872.2,+13.8,061,0133,1698093432,12.991
74,0014,0018,0872.2,+13.7,061,0136,1698094032,12.976
80,0012,0016,0872.0,+13.7,061,0134,1698094332,12.966
78,0021,0028,0872.0,+13.7,061,0111,1698094632,12.95
78,0024,0032,0872.3,+13.7,062,0112,1698094932,12.939
78,0027,0037,0872.0,+13.7,061,0118,1698095232,12.943
74,0015,0021,0872.2,+13.8,062,0126,1698095677,37.062
78,0011,0015,0871.0,+18.2,045,0138,1698145985,5.2
70,0014,0018,0871.2,+18.6,043,0130,1698146284,4.999
70,0013,0017,0871.0,+19.4,041,0124,1698146585,5.029
70,0015,0021,0870.8,+18.9,042,0132,1698146885,5.077
80,0015,0021,0870.9,+18.6,042,0113,1698147185,5.087
80,0010,0013,0870.8,+18.9,042,0128,1698147485,5.061
76,0015,0021,0870.0,+13.8,055,0144,1698163253,53.391
78,0012,0016,0869.8,+14.1,054,0146,1698163553,53.378
72,0007,0010,0870.0,+14.3,053,0133,1698163853,53.345
61,0010,0013,0869.9,+14.1,053,0115,1698164153,53.339
70,0013,0017,0869.9,+14.1,053,0123,1698164453,53.34
66,0008,0011,0870.4,+13.8,054,0118,1698164753,53.44
74,0011,0015,0870.1,+13.5,055,0122,1698165053,53.464
66,0032,0044,0870.1,+13.7,054,0119,1698165353,53.455
70,0013,0017,0870.2,+13.7,054,0125,1698165653,53.456
64,0006,0008,0870.3,+13.5,054,0122,1698165953,53.441
70,0008,0011,0870.2,+13.5,054,0128,1698166253,53.438
70,0006,0008,0870.2,+13.4,054,0115,1698166553,53.43
64,0009,0012,0869.7,+13.2,055,0102,1698166853,53.455
78,0008,0011,0869.7,+13.1,055,0134,1698167153,53.412
61,0008,0011,0869.7,+13.0,056,0135,1698167453,53.403
64,0008,0011,0869.8,+13.2,055,0126,1698167753,53.395
78,0008,0011,0869.8,+13.1,055,0128,1698168053,53.39
74,0005,0007,0870.0,+12.9,055,0107,1698168353,53.493
74,0007,0010,0870.0,+12.9,053,0113,1698168653,53.518
74,0004,0006,0869.5,+13.0,053,0127,1698168953,53.52
74,0021,0028,0869.8,+13.1,052,0141,1698169253,53.506
72,0005,0007,0869.6,+12.9,052,0121,1698169553,53.504
74,0005,0007,0869.5,+13.0,052,0125,1698169853,53.49
74,0006,0008,0869.4,+12.8,052,0142,1698170153,53.49
76,0004,0006,0869.6,+12.7,053,0141,1698170753,53.471
72,0005,0007,0869.3,+12.8,052,0125,1698171053,53.456
72,0007,0010,0869.5,+12.9,052,0114,1698171653,53.439
66,0008,0011,0869.6,+12.5,054,0125,1698171953,53.56
74,0035,0048,0869.5,+12.6,053,0121,1698172253,53.583
74,0009,0012,0869.5,+12.7,051,0124,1698172553,53.57
74,0008,0011,0869.3,+12.5,052,0156,1698173153,53.57
74,0005,0007,0869.5,+12.4,053,0137,1698173453,53.55
72,0005,0007,0869.6,+12.1,054,0127,1698173753,53.54
76,0007,0010,0869.2,+13.3,053,0134,1698174053,53.535
72,0005,0007,0869.3,+12.6,053,0132,1698174353,53.535
66,0006,0008,0869.2,+12.5,054,0119,1698174653,53.527
66,0032,0044,0869.3,+12.5,054,0114,1698174953,53.52
66,0008,0011,0869.3,+12.3,054,0113,1698175253,53.52
66,0009,0012,0869.1,+12.2,055,0125,1698175553,53.619
74,0006,0008,0869.5,+12.0,056,0126,1698175853,53.649
72,0007,0010,0869.1,+12.2,055,0131,1698176153,53.65
66,0006,0008,0869.2,+12.0,056,0143,1698176453,53.637
72,0007,0010,0869.1,+12.2,055,0120,1698176753,53.655
70,0006,0008,0869.1,+12.2,055,0125,1698177053,53.632
70,0009,0012,0869.0,+12.2,055,0127,1698177353,53.622
66,0031,0043,0868.9,+12.2,055,0130,1698177653,53.597
72,0013,0017,0868.8,+12.2,056,0132,1698177953,53.59
66,0008,0011,0869.0,+12.3,055,0129,1698178253,53.609
72,0012,0016,0868.8,+12.2,056,0114,1698178553,53.561
64,0008,0011,0868.7,+12.1,057,0119,1698178853,53.554
66,0008,0011,0868.7,+12.1,057,0125,1698179153,53.664
70,0011,0015,0868.5,+12.2,057,0128,1698179453,53.717
72,0008,0011,0868.2,+13.2,061,0132,1698179753,53.704
70,0012,0016,0868.1,+12.3,058,0145,1698180053,53.676
66,0006,0008,0868.3,+12.4,058,0124,1698180353,53.673
72,0007,0010,0868.3,+12.4,058,0131,1698180653,53.67
64,0011,0015,0868.5,+12.4,058,0124,1698180953,53.668
70,0015,0021,0868.3,+12.5,059,0120,1698181283,23.351
78,0015,0021,0868.2,+12.7,056,0134,1698181583,23.223
70,0014,0018,0868.2,+13.9,059,0129,1698181883,23.219
66,0009,0012,0868.3,+12.7,057,0133,1698182183,23.209
76,0019,0026,0864.2,+20.5,036,0090,1698233053,13.575
74,0033,0045,0864.0,+21.3,034,0129,1698233353,13.613
64,0014,0018,0864.5,+17.2,050,0126,1698253395,15.399
64,0008,0011,0864.0,+17.1,047,0123,1698253695,15.372
64,0012,0016,0864.0,+17.2,047,0131,1698253995,15.364
66,0010,0013,0864.0,+17.1,048,0113,1698254295,15.349
64,0016,0022,0864.0,+16.9,049,0153,1698254595,15.384
64,0017,0023,0863.8,+16.8,050,0125,1698254895,15.471
64,0020,0027,0863.9,+16.7,050,0138,1698255195,15.455
66,0021,0028,0863.9,+16.7,050,0127,1698255495,15.461
64,0016,0022,0863.8,+16.8,050,0133,1698255795,15.447
64,0018,0024,0863.8,+16.7,050,0117,1698256095,15.448
66,0010,0013,0863.9,+16.6,050,0149,1698256395,15.428
66,0016,0022,0864.0,+16.4,051,0128,1698256695,15.418
66,0018,0024,0863.7,+16.8,050,0094,1698256995,15.422
66,0044,0059,0863.6,+16.7,050,0125,1698257895,15.398
66,0027,0037,0863.7,+16.5,051,0139,1698258195,15.427
64,0012,0016,0863.6,+16.6,051,0129,1698258495,15.536
66,0031,0043,0863.7,+16.8,051,0128,1698258795,15.522
66,0031,0043,0863.7,+16.7,052,0136,1698259095,15.522
70,0030,0042,0863.9,+16.6,054,0117,1698259395,15.494
66,0178,0239,0863.8,+16.5,055,0112,1698259695,15.48
64,0039,0053,0864.0,+16.5,055,0128,1698259995,15.475
64,0030,0042,0864.0,+16.4,056,0119,1698260295,15.464
59,0024,0032,0863.8,+16.2,058,0130,1698260595,15.46
59,0014,0018,0863.7,+15.8,061,0151,1698260895,15.459
66,0031,0043,0863.9,+15.5,064,0141,1698261195,15.452
59,0030,0042,0863.7,+15.5,067,0121,1698261495,15.441
66,0031,0043,0863.8,+15.5,069,0153,1698261795,15.459
64,0031,0043,0863.8,+15.1,072,0136,1698262095,15.583
64,0030,0042,0864.2,+14.9,071,0133,1698262695,15.575
61,0030,0042,0864.1,+14.6,074,0127,1698262995,15.56
61,0027,0037,0864.2,+14.4,073,0125,1698263295,15.537
64,0029,0039,0864.4,+14.6,074,0138,1698263595,15.543
99,0023,0031,0864.2,+14.4,075,0128,1698263895,15.519
64,0010,0013,0864.1,+14.3,074,0135,1698264195,15.51
64,0012,0016,0864.3,+14.2,072,0146,1698264495,15.508
61,0015,0021,0864.6,+13.9,077,0143,1698264795,15.516
61,0018,0024,0864.5,+13.9,076,0151,1698265095,15.486
64,0011,0015,0864.2,+13.6,077,0136,1698265395,15.525
61,0015,0021,0864.2,+13.8,074,0127,1698265695,15.634
61,0011,0015,0864.3,+13.4,076,0155,1698265995,15.623
61,0010,0013,0863.8,+13.6,077,0128,1698266295,15.62
61,0010,0013,0863.3,+13.6,077,0114,1698266595,15.601
61,0009,0012,0863.1,+13.7,078,0120,1698266791,31.349
61,0011,0015,0862.8,+13.7,077,0162,1698266956,16.765
61,0014,0018,0863.1,+14.0,076,0131,1698267256,16.737
61,0009,0012,0863.0,+14.1,075,0143,1698267556,16.737
61,0009,0012,0863.1,+13.9,074,0143,1698267856,16.71
61,0015,0021,0863.1,+13.6,077,0144,1698268156,16.699
61,0009,0012,0863.3,+13.7,077,0114,1698268456,16.698
61,0015,0021,0863.5,+13.7,077,0130,1698268756,16.728
61,0009,0012,0863.5,+13.6,078,0134,1698269056,16.746
61,0011,0015,0863.9,+13.3,078,0145,1698269356,16.835
61,0009,0012,0863.6,+13.5,078,0124,1698269656,16.827
64,0007,0010,0863.7,+13.3,078,0143,1698269956,16.822
61,0015,0021,0863.3,+13.5,078,0114,1698270256,16.809
64,0006,0008,0863.4,+13.5,078,0120,1698270556,16.833
64,0012,0016,0863.2,+13.3,079,0138,1698270856,16.796
64,0010,0013,0863.5,+13.2,079,0142,1698271156,16.796
61,0019,0026,0863.1,+13.3,077,0125,1698271456,16.786
64,0009,0012,0863.1,+13.2,078,0100,1698271756,16.783
64,0011,0015,0863.1,+13.2,078,0147,1698272056,16.777
59,0029,0039,0863.2,+13.0,077,0129,1698272656,16.833
64,0016,0022,0863.3,+12.9,077,0143,1698272956,16.889
61,0020,0027,0863.2,+12.9,078,0148,1698273256,16.89
64,0012,0016,0863.4,+12.6,078,0125,1698273556,16.876
64,0022,0029,0863.3,+12.6,077,0125,1698273856,16.863
64,0017,0023,0863.3,+12.6,078,0143,1698274156,16.872
64,0017,0023,0863.2,+12.4,078,0135,1698274456,16.858
64,0016,0022,0862.9,+12.5,078,0149,1698274756,16.842
61,0010,0013,0862.9,+12.4,078,0126,1698275056,16.834
61,0017,0023,0863.4,+12.5,079,0133,1698275356,16.827
64,0012,0016,0863.2,+12.5,077,0137,1698275656,16.813
64,0010,0013,0863.4,+12.3,079,0120,1698275956,16.815
61,0005,0007,0863.2,+12.5,077,0140,1698276256,16.864
61,0002,0003,0863.6,+12.4,077,0143,1698276556,16.944
61,0009,0012,0863.2,+12.4,078,0140,1698276856,16.935
64,0008,0011,0863.3,+12.4,078,0130,1698277156,16.917
64,0008,0011,0863.5,+12.3,078,0103,1698277456,16.913
64,0008,0011,0863.1,+12.4,078,0117,1698277756,16.913
61,0005,0007,0862.9,+12.3,078,0125,1698278056,16.896
61,0007,0010,0863.1,+12.0,079,0142,1698278356,16.888
64,0007,0010,0862.8,+12.2,078,0127,1698278656,16.88
64,0007,0010,0862.9,+12.2,076,0132,1698278956,16.9
64,0008,0011,0862.9,+12.5,072,0141,1698279256,16.91
64,0005,0007,0862.5,+12.3,075,0136,1698279556,16.861
64,0005,0007,0862.9,+12.3,077,0141,1698279856,16.921
72,0007,0010,0862.7,+12.2,078,0162,1698302186,26.696
64,0005,0007,0862.5,+12.7,076,0140,1698302486,26.639
66,0003,0005,0862.7,+13.1,075,0124,1698302786,26.655
66,0007,0010,0862.7,+13.1,075,0129,1698303086,26.641
66,0004,0006,0862.2,+13.3,075,0128,1698303386,26.597
70,0003,0005,0862.3,+13.3,075,0137,1698303686,26.617
66,0007,0010,0862.4,+13.5,074,0152,1698303986,26.585
61,0006,0008,0862.7,+13.6,073,0139,1698304286,26.584
70,0007,0010,0862.7,+13.6,073,0118,1698304586,26.566
66,0006,0008,0862.8,+13.7,071,0146,1698304886,26.578
70,0007,0010,0862.7,+13.9,069,0114,1698305186,26.693
66,0013,0017,0862.8,+14.1,066,0130,1698305486,26.699
72,0003,0005,0862.7,+14.3,066,0116,1698305786,26.697
72,0009,0012,0862.8,+14.4,065,0131,1698306086,26.69
72,0008,0011,0863.0,+14.5,063,0121,1698306686,26.657
66,0007,0010,0862.6,+14.3,066,0123,1698306986,26.667
66,0005,0007,0862.8,+14.5,063,0127,1698307286,26.663
66,0012,0016,0862.7,+14.5,063,0133,1698307586,26.646
66,0005,0007,0862.9,+14.9,062,0117,1698307886,26.633
66,0006,0008,0862.8,+15.0,063,0138,1698308186,26.628
70,0004,0006,0862.6,+14.8,063,0138,1698308486,26.636
66,0015,0021,0862.6,+14.7,061,0127,1698308786,26.748
70,0015,0021,0862.5,+14.7,061,0151,1698309386,26.777
74,0007,0010,0862.6,+15.0,060,0124,1698309686,26.756
72,0007,0010,0862.7,+15.2,060,0129,1698309986,26.723
66,0010,0013,0862.6,+15.2,059,0117,1698310286,26.712
66,0008,0011,0862.5,+15.4,060,0128,1698310586,26.702
66,0008,0011,0862.6,+15.4,060,0127,1698310886,26.727
66,0005,0007,0862.5,+15.7,058,0131,1698311186,26.728
76,0007,0010,0862.5,+16.0,057,0123,1698311486,26.686
66,0008,0011,0862.3,+16.3,056,0140,1698311786,26.69
70,0007,0010,0862.2,+16.6,052,0119,1698312386,26.784
70,0012,0016,0862.4,+16.7,053,0118,1698312686,26.801
70,0010,0013,0862.4,+16.5,054,0120,1698312986,26.786
72,0009,0012,0862.2,+16.3,054,0128,1698313286,26.794
66,0010,0013,0862.3,+16.1,053,0114,1698313586,26.804
70,0010,0013,0862.0,+15.7,056,0114,1698313886,26.772
76,0013,0017,0862.2,+15.9,055,0126,1698314186,26.771
70,0016,0022,0862.1,+15.8,057,0109,1698314486,26.746
72,0014,0018,0862.2,+15.8,057,0126,1698314786,26.89
70,0010,0013,0862.0,+15.8,058,0129,1698315086,26.757
70,0009,0012,0861.9,+15.9,058,0129,1698315386,26.729
72,0008,0011,0862.0,+15.8,059,0122,1698315686,26.725
74,0013,0017,0861.9,+15.8,057,0111,1698315986,26.841
70,0012,0016,0862.0,+15.8,057,0139,1698316286,26.862
74,0009,0012,0862.2,+15.8,057,0131,1698316586,26.845
70,0013,0017,0861.8,+15.9,058,0128,1698316886,26.824
70,0007,0010,0861.6,+15.8,059,0134,1698317186,26.947
70,0019,0026,0861.6,+15.9,059,0120,1698317486,26.812
72,0006,0008,0861.6,+15.9,058,0157,1698317786,26.896
64,0014,0018,0861.6,+16.1,058,0123,1698318086,26.805
70,0010,0013,0861.3,+16.3,058,0153,1698318386,26.828
74,0011,0015,0861.7,+16.0,060,0110,1698318686,26.78
70,0012,0016,0861.4,+16.3,057,0115,1698319286,26.765
70,0007,0010,0861.6,+16.3,057,0143,1698319586,26.907
70,0010,0013,0861.3,+16.1,057,0146,1698319886,26.936
70,0049,0066,0861.2,+16.3,055,0128,1698320186,26.94
64,0010,0013,0861.1,+16.4,053,0109,1698320486,26.874
64,0012,0016,0861.1,+16.4,051,0125,1698321086,26.891
70,0010,0013,0860.9,+16.4,052,0128,1698321386,26.854
70,0010,0013,0861.0,+16.8,053,0145,1698321686,26.865
64,0007,0010,0861.2,+16.6,052,0125,1698321986,26.863
70,0008,0011,0860.8,+16.4,051,0113,1698322286,26.859
70,0011,0015,0860.9,+16.8,050,0103,1698322886,26.825
66,0008,0011,0860.8,+16.4,047,0140,1698323186,26.931
70,0009,0012,0861.0,+16.6,049,0120,1698323486,26.957
66,0015,0021,0860.7,+16.6,048,0127,1698323786,26.949
70,0007,0010,0860.6,+16.6,051,0141,1698324086,26.916
70,0012,0016,0860.6,+15.9,055,0096,1698325753,13.853
74,0011,0015,0860.6,+16.3,051,0101,1698326053,13.812
70,0005,0007,0861.2,+15.3,053,0117,1698326353,13.889
70,0006,0008,0861.2,+14.1,066,0138,1698326653,13.833
66,0013,0017,0861.5,+13.5,071,0121,1698326953,13.914
66,0007,0010,0861.7,+13.4,071,0131,1698327253,13.982
72,0011,0015,0861.5,+13.3,073,0149,1698327553,13.904
76,0005,0007,0861.2,+12.8,075,0140,1698327853,13.895
74,0008,0011,0861.3,+12.9,075,0144,1698328153,13.889
72,0005,0007,0861.2,+13.1,075,0133,1698328453,13.88
72,0003,0005,0861.3,+13.0,074,0153,1698328753,13.874
66,0004,0006,0861.1,+12.7,074,0124,1698329053,13.865
72,0015,0021,0861.0,+12.7,073,0148,1698329353,13.845
66,0008,0011,0861.1,+12.8,076,0123,1698329653,13.859
72,0004,0006,0860.8,+12.6,076,0131,1698329953,13.843
66,0001,0002,0860.9,+12.6,076,0127,1698330253,13.911
76,0001,0002,0860.9,+12.5,075,0159,1698330553,13.989
66,0002,0003,0860.8,+12.5,077,0130,1698330853,13.971
72,0005,0007,0860.8,+12.5,075,0137,1698331153,13.973
72,0004,0006,0861.0,+12.5,076,0165,1698331453,13.963
72,0003,0005,0860.9,+12.6,076,0140,1698331753,13.966
72,0047,0064,0861.0,+12.7,075,0140,1698332053,13.97
72,0003,0005,0861.2,+12.2,078,0127,1698332353,13.936
78,0004,0006,0861.5,+12.5,077,0126,1698332653,13.952
72,0002,0003,0861.8,+12.5,078,0138,1698332953,13.926
72,0003,0005,0861.3,+12.6,078,0122,1698333253,13.917
70,0003,0005,0861.5,+12.4,077,0152,1698333553,13.926
72,0002,0003,0861.5,+12.2,078,0134,1698333853,13.953
72,0003,0005,0861.7,+12.2,078,0128,1698334154,14.035
72,0004,0006,0861.7,+12.4,077,0111,1698334454,14.045
76,0003,0005,0861.7,+12.2,078,0115,1698334754,14.025
74,0010,0013,0861.9,+12.2,077,0136,1698335054,14.009
74,0006,0008,0861.7,+12.4,077,0128,1698335354,14.01
72,0003,0005,0861.7,+12.2,078,0116,1698335653,13.995
72,0004,0006,0862.0,+12.2,077,0109,1698335953,13.989
72,0006,0008,0861.7,+12.1,078,0129,1698336254,14.095
72,0007,0010,0862.0,+12.1,078,0121,1698336553,13.99
72,0003,0005,0861.8,+12.2,079,0146,1698336853,13.96
74,0003,0005,0861.9,+12.2,078,0131,1698337153,13.962
72,0006,0008,0861.5,+12.1,079,0125,1698337454,14.012
74,0003,0005,0861.9,+12.0,078,0147,1698337754,14.102
74,0004,0006,0861.7,+12.0,078,0131,1698338054,14.099
74,0008,0011,0861.8,+11.7,077,0140,1698338354,14.09
72,0004,0006,0861.9,+11.8,078,0136,1698338654,14.08
76,0004,0006,0861.8,+11.8,077,0132,1698338954,14.097
72,0014,0018,0861.7,+11.7,079,0108,1698339254,14.08
72,0006,0008,0862.1,+11.6,078,0150,1698339554,14.062
70,0005,0007,0862.1,+11.6,078,0135,1698339854,14.068
72,0008,0011,0862.3,+11.7,079,0131,1698340154,14.043
78,0006,0008,0862.2,+11.7,078,0114,1698340454,14.037
72,0006,0008,0862.2,+11.6,078,0134,1698340754,14.034
72,0007,0010,0861.9,+11.5,079,0128,1698341054,14.077
72,0008,0011,0862.0,+11.5,079,0111,1698341354,14.17
74,0003,0005,0862.2,+11.6,078,0125,1698341654,14.162
74,0003,0005,0862.1,+11.8,078,0146,1698341954,14.15
72,0003,0005,0862.0,+11.5,079,0147,1698342254,14.161
70,0004,0006,0862.0,+11.5,078,0122,1698342854,14.137
76,0005,0007,0862.1,+11.6,078,0135,1698343154,14.115
70,0003,0005,0862.4,+11.3,078,0122,1698343454,14.112
74,0004,0006,0862.2,+11.5,078,0142,1698343754,14.113
70,0003,0005,0862.1,+11.4,079,0113,1698344054,14.099
70,0004,0006,0862.2,+11.5,079,0130,1698344354,14.1
70,0006,0008,0862.2,+11.4,079,0126,1698344654,14.145
70,0003,0005,0862.3,+11.3,078,0120,1698344954,14.233
74,0006,0008,0862.2,+11.1,078,0128,1698345254,14.212
70,0004,0006,0862.3,+11.1,079,0150,1698345854,14.205
72,0054,0073,0862.5,+11.3,078,0128,1698346154,14.196
66,0004,0006,0862.4,+11.0,079,0123,1698346754,14.17
70,0006,0008,0862.5,+10.8,079,0120,1698347054,14.175
70,0004,0006,0862.3,+11.0,079,0124,1698347354,14.167
66,0002,0003,0862.6,+11.0,079,0142,1698347654,14.164
70,0004,0006,0862.4,+11.0,079,0129,1698347954,14.167
70,0012,0016,0862.7,+11.0,078,0113,1698348254,14.214
64,0004,0006,0862.7,+11.1,078,0131,1698348554,14.285
66,0003,0005,0862.5,+10.9,078,0126,1698348854,14.283
66,0003,0005,0862.4,+11.1,077,0128,1698349154,14.26
66,0022,0029,0862.5,+11.0,079,0147,1698349454,14.252
66,0003,0005,0862.3,+11.0,078,0114,1698349754,14.239
70,0006,0008,0862.3,+10.8,079,0127,1698350354,14.246
66,0005,0007,0862.1,+11.0,079,0108,1698350654,14.238
66,0004,0006,0862.5,+10.9,078,0147,1698350954,14.229
66,0003,0005,0862.5,+11.0,079,0111,1698351254,14.216
66,0004,0006,0862.0,+11.0,078,0146,1698351554,14.202
66,0003,0005,0862.4,+11.0,078,0128,1698351854,14.271
66,0004,0006,0862.4,+10.8,079,0151,1698352154,14.354
66,0005,0007,0862.4,+10.9,079,0122,1698352454,14.362
66,0003,0005,0862.4,+10.9,078,0132,1698352754,14.341
70,0002,0003,0862.5,+11.0,076,0126,1698353054,14.408
70,0003,0005,0862.5,+11.0,078,0119,1698353354,14.318
66,0002,0003,0862.2,+11.0,079,0134,1698353654,14.317
70,0003,0005,0862.5,+11.0,079,0145,1698353954,14.31
66,0002,0003,0862.3,+11.1,078,0136,1698354254,14.301
66,0002,0003,0862.4,+10.9,079,0109,1698355154,14.281
70,0004,0006,0862.5,+11.3,078,0127,1698355454,14.341
66,0002,0003,0862.4,+11.1,079,0129,1698355754,14.422
70,0001,0002,0862.3,+11.2,077,0113,1698356054,14.408
70,0002,0003,0862.5,+11.1,079,0132,1698356354,14.396
70,0002,0003,0862.1,+11.1,078,0120,1698356654,14.4
66,0001,0002,0862.4,+11.1,078,0128,1698356954,14.376
70,0003,0005,0862.2,+11.1,077,0118,1698357254,14.376
70,0003,0005,0862.3,+11.2,077,0118,1698357554,14.367
70,0003,0005,0862.3,+11.1,076,0131,1698357854,14.369
66,0003,0005,0862.3,+11.7,070,0114,1698358154,14.359
70,0002,0003,0862.1,+11.5,075,0147,1698358454,14.345
70,0004,0006,0862.3,+11.3,077,0126,1698358754,14.329
66,0005,0007,0862.4,+11.2,077,0126,1698359054,14.383
70,0003,0005,0862.3,+11.9,069,0128,1698359354,14.474
70,0005,0007,0862.1,+11.3,076,0143,1698359654,14.498
66,0006,0008,0862.4,+11.3,076,0151,1698359954,14.48
64,0003,0005,0862.3,+11.1,076,0130,1698360254,14.458
64,0002,0003,0862.4,+11.2,076,0115,1698360554,14.462
70,0005,0007,0861.9,+11.1,077,0121,1698360854,14.437
66,0003,0005,0862.0,+10.7,078,0126,1698361154,14.411
66,0004,0006,0861.9,+11.0,077,0139,1698361454,14.425
70,0002,0003,0862.1,+10.7,077,0128,1698361754,14.407
72,0004,0006,0862.1,+10.9,076,0130,1698362054,14.397
70,0002,0003,0862.0,+10.7,078,0112,1698362354,14.392
74,0002,0003,0861.8,+10.4,077,0120,1698362654,14.46
70,0002,0003,0861.8,+10.5,077,0132,1698362954,14.535
74,0002,0003,0861.8,+10.5,076,0139,1698363254,14.524
70,0002,0003,0862.1,+10.5,075,0139,1698363554,14.53
72,0003,0005,0861.8,+11.3,068,0151,1698363854,14.535
70,0001,0002,0862.0,+10.5,077,0116,1698364154,14.513
72,0003,0005,0861.8,+11.0,073,0127,1698364454,14.522
76,0003,0005,0862.1,+10.7,076,0153,1698364754,14.488
70,0001,0002,0861.8,+11.0,076,0121,1698365054,14.482
74,0007,0010,0861.8,+10.9,075,0110,1698365354,14.48
66,0002,0003,0862.0,+10.5,078,0139,1698365654,14.479
66,0002,0003,0861.7,+10.8,077,0132,1698365954,14.493
70,0002,0003,0861.9,+10.6,078,0127,1698366254,14.528
99,0005,0007,0861.7,+10.6,078,0117,1698366554,14.599
70,0002,0003,0861.8,+10.6,078,0136,1698366854,14.599
66,0002,0003,0861.8,+10.9,078,0131,1698367154,14.627
70,0004,0006,0861.8,+10.9,078,0124,1698367454,14.597
66,0003,0005,0861.6,+10.6,079,0140,1698367754,14.583
70,0002,0003,0861.7,+10.7,078,0153,1698368054,14.578
70,0005,0007,0861.7,+10.8,079,0104,1698368354,14.584
72,0002,0003,0861.8,+10.7,079,0137,1698368654,14.546
70,0002,0003,0861.7,+10.8,079,0107,1698368954,14.557
70,0002,0003,0861.9,+10.9,078,0113,1698369254,14.549
70,0003,0005,0861.6,+10.9,078,0129,1698369554,14.536
66,0003,0005,0861.9,+10.9,076,0116,1698369854,14.599
66,0004,0006,0861.8,+10.8,078,0121,1698370154,14.678
66,0003,0005,0861.7,+11.0,077,0123,1698370454,14.681
70,0004,0006,0861.9,+11.0,077,0126,1698370754,14.664
72,0002,0003,0861.6,+11.1,077,0126,1698371054,14.647
66,0002,0003,0861.6,+11.0,076,0124,1698371354,14.644
70,0002,0003,0861.3,+11.0,076,0130,1698371654,14.634
66,0004,0006,0861.5,+11.1,076,0129,1698371954,14.623
66,0008,0011,0861.7,+11.0,076,0139,1698372254,14.621
66,0003,0005,0861.8,+11.1,077,0107,1698372554,14.613
74,0002,0003,0861.9,+11.0,078,0140,1698372854,14.603
66,0008,0011,0861.7,+11.0,077,0131,1698373154,14.596
70,0004,0006,0861.9,+11.0,076,0134,1698373454,14.653
66,0002,0003,0861.4,+11.0,075,0136,1698373754,14.728
70,0007,0010,0861.3,+11.0,076,0140,1698374054,14.738
70,0003,0005,0861.5,+10.9,076,0150,1698374354,14.72
66,0007,0010,0861.3,+10.9,076,0118,1698374654,14.716
70,0002,0003,0861.5,+10.8,078,0137,1698374954,14.717
66,0003,0005,0861.6,+10.8,077,0153,1698375254,14.71
66,0003,0005,0861.6,+10.8,077,0111,1698375554,14.707
66,0004,0006,0861.6,+10.6,077,0115,1698375854,14.713
70,0005,0007,0861.4,+10.7,078,0126,1698376154,14.676
70,0002,0003,0861.4,+10.7,078,0140,1698376454,14.667
66,0003,0005,0861.5,+10.8,077,0143,1698376754,14.663
66,0003,0005,0861.3,+10.7,076,0126,1698377054,14.732
70,0005,0007,0861.4,+10.7,078,0144,1698377354,14.796
66,0002,0003,0861.5,+10.7,078,0113,1698377654,14.796
70,0002,0003,0861.6,+10.8,077,0116,1698377954,14.789
70,0004,0006,0861.4,+10.5,078,0138,1698378254,14.774
70,0002,0003,0861.4,+10.7,077,0126,1698378554,14.767
70,0002,0003,0861.3,+10.6,078,0135,1698378854,14.794
74,0005,0007,0861.3,+10.7,078,0110,1698379154,14.769
66,0003,0005,0861.3,+10.5,079,0127,1698379454,14.771
72,0005,0007,0861.5,+10.7,078,0140,1698379754,14.77
76,0006,0008,0861.2,+10.8,076,0136,1698380354,14.754
72,0002,0003,0861.2,+10.6,079,0136,1698380654,14.777
70,0004,0006,0861.4,+10.5,078,0126,1698380954,14.867
72,0002,0003,0861.1,+10.8,077,0153,1698381254,14.871
66,0002,0003,0861.1,+10.5,078,0110,1698381554,14.87
74,0001,0002,0861.2,+10.5,078,0110,1698381854,14.845
76,0004,0006,0861.2,+10.5,078,0128,1698382154,14.84
66,0002,0003,0861.2,+10.5,077,0132,1698382454,14.828
70,0003,0005,0861.1,+10.6,077,0144,1698382754,14.824
72,0002,0003,0861.2,+10.5,078,0110,1698383054,14.812
78,0003,0005,0861.4,+10.7,075,0109,1698383354,14.817
76,0013,0017,0861.4,+10.5,078,0118,1698383654,14.796
78,0002,0003,0861.2,+10.5,079,0135,1698383954,14.801
76,0002,0003,0861.2,+10.5,078,0112,1698384254,14.844
76,0003,0005,0861.2,+10.7,078,0126,1698384554,14.955
70,0001,0002,0861.2,+10.6,078,0143,1698384854,14.949
76,0004,0006,0861.4,+10.7,078,0120,1698385154,14.921
76,0003,0005,0861.0,+11.0,077,0136,1698385454,14.925
72,0003,0005,0861.2,+10.9,077,0121,1698385754,14.931
72,0002,0003,0861.2,+11.0,078,0135,1698386054,14.893
76,0005,0007,0861.3,+11.2,077,0116,1698386354,14.89
72,0003,0005,0861.5,+11.3,077,0132,1698386654,14.884
72,0004,0006,0861.3,+11.4,077,0127,1698386954,14.874
74,0014,0018,0861.2,+11.5,077,0140,1698387254,14.86
74,0005,0007,0861.6,+11.7,077,0133,1698387554,14.847
72,0002,0003,0861.4,+11.6,077,0138,1698387854,14.904
78,0003,0005,0861.5,+11.8,076,0130,1698388154,14.982
76,0013,0017,0861.4,+11.8,077,0118,1698388454,14.991
76,0003,0005,0861.7,+12.1,076,0121,1698388754,14.964
78,0014,0018,0861.4,+12.2,076,0148,1698389054,14.965
80,0003,0005,0861.4,+12.2,077,0129,1698389354,14.952
78,0003,0005,0861.6,+12.5,074,0110,1698389654,14.935
74,0003,0005,0861.6,+12.8,073,0130,1698389954,14.942
74,0005,0007,0861.5,+13.0,074,0118,1698390254,14.935
74,0004,0006,0861.2,+13.2,075,0150,1698390554,14.923
74,0007,0010,0861.4,+13.3,069,0143,1698390854,14.925
76,0003,0005,0861.3,+13.3,074,0133,1698391154,14.896
74,0003,0005,0861.2,+13.5,074,0099,1698391755,15.127
70,0007,0010,0861.4,+13.6,070,0117,1698392055,15.045
76,0005,0007,0861.2,+13.6,066,0126,1698392355,15.041
74,0005,0007,0861.2,+13.6,067,0152,1698392655,15.024
76,0005,0007,0861.3,+13.7,064,0134,1698392955,15.021
74,0011,0015,0861.3,+13.9,065,0128,1698393255,15.005
72,0004,0006,0861.2,+13.8,066,0126,1698393555,15.017
74,0004,0006,0861.2,+13.8,068,0115,1698393854,14.994
74,0006,0008,0861.1,+14.0,062,0127,1698394155,15.076
70,0003,0005,0861.2,+14.0,068,0124,1698394454,14.975
70,0008,0011,0861.3,+14.3,062,0132,1698394754,14.964
72,0002,0003,0861.3,+14.4,063,0110,1698395055,15.034
74,0002,0003,0861.0,+14.4,062,0114,1698395355,15.101
72,0004,0006,0861.4,+14.5,067,0117,1698395655,15.103
76,0003,0005,0861.2,+14.6,062,0125,1698395955,15.107
78,0004,0006,0861.5,+15.0,060,0152,1698396255,15.167
78,0005,0007,0861.0,+15.0,067,0139,1698396555,15.076
78,0004,0006,0860.9,+15.0,063,0123,1698396855,15.118
78,0003,0005,0861.1,+14.9,061,0124,1698397155,15.067
76,0003,0005,0860.8,+15.1,062,0124,1698397455,15.065
78,0004,0006,0860.8,+15.5,059,0133,1698397755,15.041
78,0004,0006,0860.4,+15.3,058,0113,1698398055,15.047
72,0006,0008,0860.9,+15.1,060,0138,1698398355,15.028
76,0005,0007,0860.6,+15.4,060,0123,1698398655,15.105
78,0004,0006,0860.9,+15.3,058,0136,1698398955,15.177
74,0004,0006,0861.0,+15.6,057,0123,1698399255,15.157
78,0005,0007,0860.8,+15.3,055,0141,1698399555,15.178
72,0003,0005,0860.9,+15.8,056,0116,1698399855,15.133
72,0005,0007,0860.6,+15.7,059,0128,1698400155,15.129
80,0005,0007,0860.6,+16.2,054,0108,1698400455,15.124
74,0004,0006,0860.7,+16.3,054,0119,1698400755,15.212
78,0004,0006,0860.7,+16.4,052,0115,1698401055,15.087
74,0004,0006,0860.3,+16.1,053,0130,1698401355,15.095
78,0002,0003,0860.3,+15.8,052,0131,1698401655,15.065
78,0007,0010,0860.1,+16.3,054,0132,1698401955,15.066
72,0004,0006,0859.9,+16.0,051,0116,1698402255,15.139
78,0005,0007,0860.1,+16.1,053,0136,1698402555,15.203
72,0005,0007,0860.1,+16.5,054,0121,1698402855,15.209
78,0006,0008,0859.9,+16.7,051,0118,1698403155,15.19
78,0005,0007,0860.3,+16.5,051,0140,1698403455,15.2
78,0005,0007,0860.3,+16.7,051,0136,1698403755,15.18
76,0003,0005,0860.4,+16.7,052,0138,1698404055,15.163
76,0002,0003,0860.3,+16.9,050,0153,1698404655,15.135
74,0008,0011,0860.5,+17.2,051,0139,1698404955,15.151
72,0004,0006,0860.7,+16.8,051,0140,1698405255,15.122
74,0002,0003,0860.5,+16.7,050,0124,1698405555,15.126
76,0004,0006,0860.3,+16.4,052,0129,1698405855,15.18
74,0003,0005,0860.5,+16.7,051,0125,1698406155,15.252
78,0003,0005,0860.1,+16.5,052,0114,1698406455,15.321
76,0003,0005,0860.2,+16.4,053,0137,1698406755,15.235
72,0004,0006,0860.2,+16.4,052,0129,1698407055,15.216
74,0003,0005,0860.2,+16.4,052,0133,1698407355,15.23
74,0003,0005,0860.1,+16.5,053,0121,1698407655,15.196
74,0005,0007,0860.2,+16.6,052,0147,1698407955,15.182
74,0003,0005,0859.9,+16.3,054,0124,1698408255,15.18
76,0002,0003,0859.7,+16.3,052,0123,1698408555,15.18
70,0004,0006,0859.9,+16.4,053,0131,1698408855,15.234
74,0003,0005,0859.7,+16.3,053,0139,1698409155,15.172
74,0005,0007,0859.8,+16.2,054,0120,1698409455,15.228
76,0006,0008,0859.8,+16.3,054,0126,1698409755,15.317
72,0004,0006,0859.5,+16.0,053,0104,1698410055,15.302
74,0002,0003,0859.5,+15.9,059,0148,1698410355,15.288
74,0004,0006,0859.6,+16.0,052,0116,1698410655,15.309
74,0004,0006,0859.7,+16.2,056,0119,1698410955,15.289
76,0004,0006,0859.8,+16.3,055,0124,1698411255,15.282
70,0004,0006,0859.7,+16.5,054,0148,1698411555,15.262
74,0005,0007,0860.0,+16.5,051,0104,1698411855,15.245
74,0005,0007,0859.8,+16.2,053,0111,1698412155,15.232
76,0003,0005,0859.8,+16.1,055,0131,1698412455,15.212
66,0005,0007,0859.8,+16.1,053,0135,1698412755,15.204
74,0003,0005,0859.9,+15.9,057,0114,1698413055,15.276
70,0004,0006,0859.8,+16.3,054,0153,1698413355,15.366
70,0006,0008,0859.9,+16.3,053,0130,1698413655,15.347
99,0007,0010,0859.8,+15.9,059,0134,1698413955,15.329
74,0014,0018,0859.9,+16.3,054,0121,1698414255,15.358
72,0032,0044,0859.7,+16.3,054,0122,1698414555,15.315
74,0010,0013,0859.8,+16.1,053,0122,1698414855,15.307
74,0012,0016,0859.7,+16.1,056,0139,1698415155,15.304
76,0005,0007,0859.7,+15.9,056,0127,1698415455,15.302
70,0004,0006,0859.8,+15.9,056,0124,1698415755,15.292
72,0005,0007,0859.4,+15.7,059,0129,1698416055,15.276
74,0003,0005,0859.5,+15.5,062,0136,1698416355,15.27
72,0003,0005,0859.8,+14.5,066,0138,1698418455,15.351
70,0004,0006,0859.5,+14.2,066,0155,1698418755,15.348
70,0003,0005,0859.8,+14.3,065,0152,1698419055,15.341
66,0003,0005,0859.7,+14.2,065,0136,1698419355,15.331
66,0002,0003,0859.7,+13.9,065,0124,1698419655,15.312
66,0004,0006,0859.9,+14.1,063,0127,1698419955,15.319
66,0004,0006,0859.8,+14.0,066,0143,1698420255,15.371
66,0003,0005,0859.9,+13.8,063,0127,1698420855,15.43
66,0003,0005,0859.6,+13.9,064,0138,1698421155,15.423
66,0004,0006,0859.5,+13.6,067,0122,1698421455,15.446
66,0003,0005,0859.6,+13.7,064,0139,1698421755,15.432
72,0003,0005,0859.4,+13.6,065,0139,1698422055,15.398
70,0004,0006,0859.4,+13.5,065,0119,1698422355,15.404
70,0001,0002,0859.2,+13.2,067,0130,1698422655,15.386
66,0003,0005,0859.3,+13.1,067,0134,1698422955,15.376
72,0002,0003,0859.5,+13.2,066,0144,1698423255,15.374
66,0003,0005,0859.5,+13.1,067,0129,1698423555,15.38
72,0003,0005,0859.6,+13.1,067,0145,1698423855,15.421
72,0003,0005,0859.6,+13.2,067,0129,1698424155,15.513
72,0002,0003,0859.8,+13.3,066,0152,1698424455,15.505
64,0003,0005,0859.7,+13.2,067,0105,1698424755,15.472
66,0007,0010,0860.0,+13.0,068,0124,1698425055,15.477
66,0002,0003,0859.9,+12.9,069,0127,1698425355,15.477
72,0003,0005,0859.6,+12.8,069,0132,1698425655,15.462
70,0006,0008,0859.7,+13.0,068,0122,1698425955,15.472
72,0003,0005,0859.7,+13.2,069,0102,1698426325,25.068
00,0004,0006,0859.6,+13.4,067,0142,1698426625,25.098
99,0013,0017,0859.8,+13.9,062,0120,1698426925,25.014
64,0002,0003,0859.5,+13.5,067,0112,1698427225,25.013
70,0003,0005,0859.6,+13.1,068,0123,1698427525,25.097
64,0004,0006,0859.4,+13.3,067,0147,1698427825,25.144
66,0002,0003,0859.7,+13.2,067,0120,1698428125,25.155
72,0003,0005,0859.4,+12.9,070,0132,1698428425,25.138
64,0005,0007,0859.6,+12.8,069,0117,1698428725,25.131
70,0004,0006,0859.6,+13.0,069,0123,1698429025,25.099
66,0005,0007,0859.5,+13.1,067,0147,1698429325,25.108
72,0002,0003,0859.9,+13.0,068,0127,1698429625,25.097
72,0003,0005,0859.9,+13.0,068,0127,1698429925,25.123
66,0004,0006,0859.8,+12.6,071,0123,1698430225,25.082
66,0003,0005,0859.7,+12.8,070,0120,1698430525,25.074
72,0003,0005,0859.7,+12.6,070,0113,1698430825,25.061
66,0005,0007,0859.6,+12.8,070,0124,1698431125,25.147
66,0003,0005,0860.0,+13.0,067,0143,1698431425,25.209
66,0005,0007,0859.6,+13.0,069,0113,1698431725,25.206
66,0003,0005,0859.8,+12.8,069,0121,1698432025,25.2
72,0003,0005,0859.9,+12.9,070,0124,1698432325,25.195
72,0003,0005,0859.8,+12.9,069,0115,1698432625,25.188
66,0002,0003,0859.9,+12.8,069,0129,1698432925,25.181
66,0004,0006,0860.0,+12.7,070,0137,1698433225,25.177
66,0003,0005,0859.9,+12.9,069,0132,1698433525,25.151
72,0002,0003,0859.9,+12.9,069,0130,1698433825,25.15
66,0003,0005,0860.2,+12.6,071,0139,1698434125,25.142
66,0003,0005,0860.2,+12.6,071,0132,1698434425,25.13
66,0003,0005,0860.1,+12.5,071,0128,1698434725,25.21
66,0004,0006,0859.8,+12.8,069,0138,1698435025,25.369
66,0004,0006,0860.1,+12.8,068,0134,1698435325,25.278
66,0002,0003,0859.9,+13.3,066,0133,1698435625,25.263
66,0005,0007,0860.3,+14.1,061,0128,1698435925,25.247
72,0002,0003,0860.5,+14.1,063,0131,1698436525,25.233
76,0003,0005,0860.6,+13.9,065,0123,1698436825,25.219
72,0002,0003,0860.6,+13.7,066,0131,1698437125,25.207
72,0004,0006,0860.5,+13.7,066,0125,1698437425,25.225
72,0002,0003,0860.5,+14.2,061,0131,1698437725,25.192
72,0003,0005,0860.5,+13.6,065,0129,1698438025,25.196
99,0003,0005,0860.4,+13.6,066,0123,1698438325,25.28
72,0002,0003,0860.6,+14.2,061,0133,1698438625,25.335
72,0002,0003,0860.4,+14.5,060,0150,1698438925,25.32
72,0002,0003,0860.7,+14.5,060,0109,1698439225,25.306
72,0006,0008,0860.8,+14.7,059,0131,1698439525,25.31
72,0002,0003,0860.9,+14.8,059,0114,1698440150,50.443
72,0004,0006,0860.6,+15.4,055,0132,1698440450,50.409
76,0003,0005,0860.9,+15.5,055,0148,1698440750,50.404
72,0003,0005,0860.4,+15.4,057,0127,1698441050,50.397
72,0002,0003,0860.8,+15.1,058,0125,1698441650,50.376
72,0002,0003,0861.0,+14.9,060,0132,1698441950,50.477
72,0003,0005,0860.7,+14.9,060,0131,1698442250,50.518
72,0002,0003,0861.0,+14.8,060,0130,1698442550,50.518
72,0003,0005,0860.9,+15.2,057,0125,1698443150,50.548
72,0002,0003,0860.8,+15.3,057,0111,1698443450,50.49
72,0003,0005,0860.8,+15.3,058,0150,1698443750,50.481
70,0002,0003,0860.8,+15.2,058,0121,1698444050,50.458
72,0002,0003,0860.8,+15.0,059,0132,1698444350,50.467
72,0004,0006,0861.0,+15.0,059,0123,1698444950,50.446
78,0003,0005,0865.2,+15.4,060,0156,1698505423,43.531
66,0004,0006,0865.4,+15.5,060,0095,1698505723,43.501
76,0004,0006,0865.5,+15.8,058,0140,1698506023,43.477
74,0010,0013,0865.7,+15.6,058,0115,1698506323,43.472
74,0006,0008,0865.6,+15.3,059,0138,1698506623,43.512
78,0003,0005,0865.7,+14.7,063,0111,1698506923,43.603
76,0005,0007,0865.9,+14.9,059,0117,1698507223,43.601
74,0003,0005,0865.8,+14.8,061,0126,1698507523,43.58
78,0003,0005,0866.0,+14.6,062,0118,1698507823,43.579
72,0005,0007,0865.8,+14.4,063,0115,1698508123,43.583
72,0003,0005,0866.0,+14.6,061,0127,1698508423,43.56
76,0134,0181,0865.9,+15.4,052,0137,1698508723,43.549
70,0011,0015,0866.0,+14.6,058,0122,1698509023,43.556
78,0003,0005,0866.2,+14.2,062,0120,1698509323,43.548
70,0004,0006,0866.3,+14.1,061,0121,1698510223,43.561
99,0003,0005,0866.0,+13.7,063,0124,1698510523,43.681
74,0002,0003,0866.4,+13.6,061,0126,1698510823,43.665
76,0004,0006,0866.4,+13.5,062,0119,1698511123,43.647
76,0004,0006,0866.6,+13.5,062,0114,1698511423,43.636
74,0003,0005,0866.5,+13.4,062,0114,1698511723,43.626
76,0003,0005,0866.1,+13.2,061,0128,1698512023,43.632
99,0007,0010,0866.6,+13.1,062,0164,1698512323,43.61
70,0003,0005,0866.6,+13.1,060,0141,1698512623,43.626
74,0003,0005,0866.5,+13.1,058,0117,1698512923,43.619
76,0005,0007,0866.3,+12.8,060,0139,1698513223,43.627
72,0005,0007,0866.4,+13.0,058,0116,1698513523,43.597
74,0002,0003,0866.6,+12.7,060,0121,1698513823,43.633
72,0003,0005,0866.6,+12.7,058,0119,1698514123,43.719
80,0003,0005,0866.5,+12.5,058,0119,1698514423,43.695
78,0003,0005,0866.6,+12.6,057,0133,1698514723,43.709
72,0002,0003,0866.6,+12.5,060,0108,1698515023,43.704
78,0003,0005,0866.6,+12.4,059,0134,1698515623,43.695
78,0001,0002,0866.6,+12.3,058,0125,1698515923,43.677
80,0008,0011,0866.6,+12.1,057,0125,1698516823,43.662
78,0002,0003,0866.7,+12.4,056,0130,1698517123,43.664
78,0002,0003,0867.0,+12.3,055,0143,1698517423,43.704
78,0002,0003,0867.1,+12.1,054,0115,1698517723,43.785
99,0002,0003,0867.1,+12.0,055,0110,1698518323,43.79
78,0008,0011,0867.0,+11.9,055,0135,1698518924,44.104
74,0002,0003,0867.1,+11.7,056,0142,1698519823,43.739
72,0003,0005,0867.4,+11.8,056,0118,1698520123,43.731
72,0003,0005,0867.5,+11.5,056,0124,1698520423,43.711
72,0002,0003,0867.2,+11.4,058,0117,1698520723,43.712
74,0002,0003,0867.3,+11.6,056,0122,1698521023,43.738
74,0003,0005,0867.5,+11.5,056,0123,1698521323,43.853
74,0002,0003,0867.4,+11.5,056,0102,1698521623,43.837
78,0003,0005,0867.2,+11.4,059,0127,1698521923,43.828
78,0090,0121,0867.4,+11.3,058,0113,1698522223,43.818
80,0004,0006,0867.5,+11.3,058,0100,1698522523,43.805
78,0004,0006,0867.6,+11.3,058,0151,1698522823,43.808
80,0002,0003,0867.3,+11.4,057,0122,1698523123,43.795
78,0002,0003,0867.5,+11.2,059,0127,1698523423,43.793
80,0002,0003,0867.6,+11.4,057,0120,1698523723,43.781
99,0003,0005,0867.5,+11.4,058,0129,1698524023,43.774
76,0003,0005,0867.3,+11.1,059,0137,1698524323,43.761
74,0002,0003,0867.7,+11.1,059,0122,1698524623,43.803
74,0002,0003,0867.8,+11.1,059,0134,1698524923,43.911
74,0002,0003,0867.8,+11.2,058,0110,1698525223,43.918
74,0003,0005,0867.6,+11.1,059,0131,1698525523,43.896
76,0002,0003,0867.6,+11.1,060,0123,1698525823,43.886
74,0002,0003,0867.5,+11.1,061,0125,1698526123,43.883
99,0003,0005,0867.9,+11.2,060,0117,1698526423,43.883
74,0002,0003,0867.8,+11.2,061,0133,1698526723,43.861
74,0002,0003,0867.8,+11.3,060,0113,1698527023,43.849
74,0002,0003,0867.6,+11.4,060,0139,1698527323,43.839
74,0002,0003,0871.8,+11.7,059,0126,1698595765,25.556
72,0004,0006,0872.3,+12.4,056,0129,1698596065,25.563
99,0003,0005,0872.0,+12.2,057,0127,1698596365,25.517
74,0003,0005,0871.9,+12.2,057,0131,1698596665,25.573
76,0005,0007,0872.2,+12.3,057,0126,1698596965,25.659
74,0006,0008,0872.3,+12.0,058,0125,1698597265,25.633
66,0004,0006,0872.4,+11.9,058,0132,1698597565,25.636
70,0003,0005,0872.1,+11.7,060,0133,1698597865,25.62
66,0002,0003,0872.1,+11.8,059,0120,1698598165,25.614
74,0004,0006,0871.9,+11.4,061,0144,1698598465,25.609
99,0018,0024,0872.1,+11.9,060,0124,1698598765,25.6
78,0004,0006,0872.3,+11.9,060,0140,1698599065,25.58
72,0006,0008,0872.2,+12.1,060,0146,1698599365,25.584
74,0004,0006,0872.4,+12.6,059,0131,1698599965,25.582
76,0004,0006,0872.2,+11.8,062,0122,1698600265,25.641
76,0003,0005,0872.5,+12.0,061,0113,1698600565,25.728
76,0005,0007,0872.5,+11.9,062,0114,1698600868,28.579
74,0004,0006,0872.9,+12.2,061,0124,1698601165,25.691
74,0008,0011,0872.6,+12.4,060,0139,1698601465,25.689
76,0003,0005,0872.5,+12.0,062,0131,1698601765,25.683
76,0004,0006,0872.7,+12.3,061,0116,1698602065,25.697
76,0003,0005,0872.8,+12.3,061,0134,1698602365,25.675
76,0005,0007,0873.0,+11.9,062,0117,1698602665,25.681
76,0012,0016,0873.1,+11.9,062,0129,1698603265,25.652
76,0004,0006,0872.6,+11.6,064,0130,1698603568,28.247
76,0004,0006,0872.9,+11.6,063,0134,1698603865,25.704
74,0005,0007,0872.8,+11.6,063,0119,1698604165,25.767
76,0003,0005,0873.1,+11.5,064,0136,1698604465,25.78
76,0005,0007,0872.9,+11.4,063,0122,1698605065,25.752
76,0005,0007,0873.2,+11.2,064,0122,1698605665,25.724
76,0005,0007,0873.0,+11.1,065,0116,1698605965,25.718
76,0050,0068,0872.9,+11.4,064,0119,1698606268,28.34
76,0003,0005,0873.1,+11.0,065,0134,1698606565,25.722
99,0009,0012,0873.1,+10.9,065,0132,1698606865,25.689
64,0006,0008,0873.0,+11.1,065,0123,1698607165,25.675
72,0004,0006,0873.2,+11.0,065,0127,1698607465,25.739
66,0005,0007,0873.2,+11.0,065,0137,1698607765,25.831
66,0007,0010,0873.5,+10.8,067,0134,1698608068,28.705
66,0004,0006,0873.5,+10.9,066,0113,1698608365,25.82
70,0030,0042,0873.1,+11.0,066,0130,1698608665,25.814
72,0014,0018,0873.6,+10.9,066,0113,1698608965,25.809
74,0003,0005,0873.3,+10.8,067,0112,1698609265,25.802
70,0004,0006,0873.3,+10.8,067,0143,1698609565,25.808
70,0003,0005,0873.2,+10.7,067,0117,1698609865,25.783
70,0004,0006,0873.4,+10.7,067,0106,1698610165,25.778
70,0004,0006,0873.2,+11.0,066,0104,1698610465,25.778
70,0003,0005,0873.5,+10.7,067,0122,1698610765,25.77
70,0004,0006,0873.3,+10.7,068,0129,1698611365,25.904
76,0003,0005,0873.6,+10.7,068,0133,1698611665,25.914
76,0005,0007,0873.8,+10.5,068,0114,1698611965,25.903
74,0003,0005,0873.6,+10.6,068,0120,1698612265,25.885
76,0004,0006,0873.8,+10.5,068,0152,1698612568,28.485
78,0004,0006,0873.6,+10.5,068,0122,1698612865,25.879
78,0010,0013,0873.5,+10.5,067,0128,1698613165,25.86
76,0004,0006,0873.6,+10.4,068,0115,1698613765,25.855
76,0007,0010,0873.8,+10.3,069,0136,1698614065,25.845
76,0006,0008,0873.7,+10.5,068,0144,1698614365,25.824
78,0005,0007,0873.6,+10.1,069,0140,1698614665,25.9
76,0005,0007,0873.9,+10.3,068,0135,1698614965,25.988
78,0006,0008,0873.5,+10.1,069,0146,1698615265,25.966
78,0006,0008,0873.6,+10.1,068,0127,1698615565,25.951
78,0005,0007,0873.6,+10.0,068,0127,1698615865,25.954
76,0005,0007,0873.7,+10.0,068,0126,1698616165,25.942
76,0005,0007,0873.7,+10.1,068,0128,1698616465,25.923
70,0004,0006,0872.8,+11.1,056,0108,1698681487,7.692
70,0004,0006,0873.2,+11.5,054,0164,1698681787,7.638
66,0003,0005,0872.8,+11.7,052,0130,1698682087,7.645
70,0071,0096,0872.8,+11.6,053,0114,1698682387,7.614
70,0003,0005,0872.8,+11.7,052,0119,1698682687,7.594
70,0003,0005,0872.8,+11.3,053,0123,1698682987,7.622
66,0004,0006,0873.2,+11.2,053,0134,1698683287,7.734
70,0007,0010,0873.2,+11.2,052,0139,1698683587,7.713
66,0004,0006,0873.0,+11.1,052,0154,1698683887,7.699
64,0003,0005,0873.0,+10.9,054,0123,1698684187,7.707
70,0004,0006,0873.2,+11.0,054,0118,1698684487,7.715
66,0005,0007,0873.0,+11.1,054,0130,1698684787,7.702
70,0099,0133,0873.0,+11.0,055,0111,1698685387,7.698
72,0004,0006,0873.1,+11.0,056,0125,1698685687,7.684
66,0006,0008,0873.2,+10.9,057,0144,1698685987,7.685
66,0003,0005,0873.2,+11.1,056,0130,1698686587,7.697
76,0006,0008,0873.5,+10.9,057,0118,1698686887,7.805
76,0003,0005,0873.0,+10.7,057,0143,1698687187,7.812
76,0004,0006,0873.4,+10.8,058,0122,1698687487,7.795
78,0004,0006,0873.2,+10.8,059,0120,1698687787,7.79
76,0003,0005,0873.4,+10.8,059,0144,1698688087,7.781
76,0007,0010,0873.2,+10.5,061,0129,1698688387,7.767
64,0004,0006,0873.2,+10.4,061,0135,1698688687,7.774
70,0005,0007,0873.1,+10.4,061,0127,1698688987,7.749
00,0004,0006,0873.2,+10.4,062,0126,1698689287,7.742
66,0004,0006,0873.6,+10.5,061,0113,1698689587,7.749
66,0006,0008,0873.2,+10.3,062,0125,1698689887,7.736
66,0006,0008,0873.5,+10.4,064,0132,1698690187,7.757
66,0006,0008,0873.4,+10.5,064,0125,1698690487,7.868
66,0005,0007,0873.3,+10.7,065,0134,1698690787,7.868
70,0006,0008,0873.1,+10.3,066,0127,1698691087,7.845
66,0005,0007,0873.2,+10.4,066,0098,1698691387,7.849
66,0003,0005,0873.0,+10.6,067,0131,1698691687,7.841
61,0004,0006,0873.5,+10.5,067,0146,1698691987,7.838
66,0005,0007,0873.1,+10.3,067,0095,1698692287,7.829
66,0136,0183,0873.5,+10.5,067,0113,1698692587,7.825
99,0005,0007,0873.2,+10.4,067,0123,1698692887,7.801
76,0005,0007,0873.2,+10.4,068,0124,1698693187,7.801
76,0006,0008,0873.2,+10.4,068,0133,1698693487,7.805
76,0008,0011,0873.1,+10.6,069,0112,1698693787,7.82
76,0005,0007,0873.4,+10.5,070,0130,1698694087,7.944
76,0004,0006,0873.0,+10.5,069,0126,1698694387,7.941
78,0005,0007,0873.2,+10.5,069,0135,1698694687,7.933
78,0005,0007,0873.1,+10.7,070,0112,1698694987,7.913
76,0004,0006,0873.2,+10.8,070,0134,1698695287,7.923
76,0007,0010,0873.2,+10.8,069,0138,1698695587,7.907
76,0005,0007,0873.1,+10.7,070,0110,1698695887,7.912
78,0006,0008,0873.0,+10.3,071,0145,1698696187,7.925
78,0007,0010,0872.9,+10.8,070,0118,1698696487,7.901
76,0006,0008,0873.0,+10.6,070,0140,1698696787,7.882
70,0009,0012,0873.0,+10.5,071,0108,1698697087,7.886
66,0005,0007,0872.9,+10.6,071,0124,1698697387,7.898
70,0009,0012,0872.9,+10.8,071,0143,1698697688,8.01
66,0007,0010,0873.1,+10.5,070,0135,1698697988,8.002
66,0009,0012,0873.0,+10.9,071,0116,1698698287,7.993
72,0007,0010,0872.7,+10.8,071,0119,1698698887,7.969
66,0005,0007,0872.7,+10.8,072,0120,1698699187,7.984
76,0005,0007,0872.7,+10.7,072,0154,1698699487,7.963
76,0008,0011,0872.8,+10.7,072,0131,1698699787,7.946
78,0005,0007,0872.5,+10.8,072,0118,1698700087,7.947
76,0008,0011,0872.6,+10.9,073,0119,1698700387,7.927
78,0006,0008,0872.7,+10.9,072,0121,1698700687,7.923
78,0008,0011,0872.7,+10.9,073,0130,1698700987,7.957
76,0009,0012,0872.6,+10.8,072,0139,1698701288,8.065
76,0008,0011,0872.7,+10.8,072,0114,1698701588,8.06
78,0008,0011,0872.7,+10.9,073,0109,1698701888,8.053
78,0008,0011,0872.5,+10.8,073,0121,1698702188,8.044
78,0009,0012,0872.7,+10.9,073,0115,1698702488,8.042
76,0005,0007,0872.6,+10.7,074,0121,1698702788,8.027
78,0009,0012,0872.4,+10.7,074,0115,1698703088,8.043
76,0005,0007,0872.9,+10.9,074,0115,1698703388,8.011
76,0006,0008,0872.7,+11.0,073,0136,1698703688,8.017
78,0006,0008,0872.8,+10.9,073,0131,1698703987,7.995
80,0015,0021,0867.6,+12.1,049,0156,1698768179,59.955
76,0002,0003,0867.7,+12.7,042,0136,1698768479,59.905
78,0003,0005,0867.5,+13.1,042,0125,1698768779,59.922
78,0002,0003,0867.3,+12.7,045,0134,1698769079,59.901
78,0001,0002,0867.6,+12.6,047,0102,1698769379,59.908
00,0002,0003,0867.9,+12.5,047,0127,1698769680,0.032
78,0002,0003,0867.8,+12.5,046,0137,1698769980,0.057
78,0003,0005,0867.6,+12.9,041,0113,1698770280,0.023
78,0004,0006,0867.6,+13.0,041,0130,1698770580,0.01
80,0002,0003,0867.6,+12.6,045,0138,1698770879,59.983
78,0002,0003,0867.5,+12.8,042,0127,1698771179,59.979
78,0002,0003,0867.4,+12.6,044,0127,1698771479,59.987
80,0002,0003,0867.5,+12.5,044,0133,1698771779,59.991
82,0002,0003,0867.6,+12.7,044,0128,1698772079,59.977
80,0002,0003,0867.8,+12.4,044,0138,1698772379,59.958
80,0003,0005,0867.6,+12.5,045,0141,1698772679,59.951
80,0003,0005,0867.5,+12.6,042,0141,1698772979,59.972
82,0002,0003,0867.6,+12.3,045,0132,1698773280,0.106
80,0002,0003,0867.7,+12.4,045,0126,1698773580,0.083
80,0003,0005,0867.8,+12.5,044,0123,1698773880,0.073
80,0005,0007,0867.8,+12.5,043,0105,1698774180,0.064
76,0003,0005,0867.8,+12.5,045,0118,1698774480,0.059
78,0002,0003,0867.3,+12.6,045,0146,1698774780,0.055
78,0003,0005,0867.5,+12.6,045,0117,1698775080,0.038
78,0004,0006,0867.4,+12.4,046,0140,1698775380,0.031
76,0108,0145,0867.2,+12.7,045,0118,1698775980,0.026
76,0003,0005,0867.0,+12.9,045,0138,1698780145,25.479
74,0003,0005,0867.0,+12.8,046,0113,1698780445,25.607
66,0004,0006,0867.2,+13.4,044,0123,1698780745,25.789
70,0003,0005,0866.9,+12.9,046,0108,1698781345,25.612
70,0002,0003,0866.7,+13.0,045,0129,1698781645,25.557
70,0004,0006,0867.1,+12.9,045,0120,1698781945,25.531
66,0003,0005,0867.0,+13.0,046,0126,1698782245,25.527
70,0003,0005,0866.9,+13.1,045,0140,1698782545,25.536
99,0004,0006,0867.2,+13.0,045,0127,1698782845,25.518
78,0003,0005,0867.3,+13.1,046,0140,1698783145,25.525
66,0003,0005,0867.1,+13.0,047,0137,1698783445,25.517
66,0003,0005,0867.1,+13.5,043,0129,1698783745,25.499
66,0003,0005,0866.9,+12.9,051,0115,1698784045,25.644
72,0003,0005,0866.8,+13.1,050,0130,1698784345,25.649
70,0004,0006,0866.8,+12.7,050,0143,1698784645,25.626
70,0007,0010,0866.8,+12.7,051,0108,1698784945,25.628
64,0005,0007,0867.0,+13.0,049,0139,1698785245,25.645
70,0004,0006,0866.7,+13.0,049,0147,1698785545,25.613
70,0003,0005,0866.8,+12.8,050,0122,1698785845,25.601
70,0008,0011,0866.6,+13.0,051,0121,1698786145,25.591
70,0005,0007,0866.7,+12.8,051,0115,1698786445,25.6
70,0007,0010,0866.7,+13.0,049,0138,1698786745,25.588
64,0006,0008,0867.0,+12.9,051,0108,1698787045,25.56
70,0007,0010,0866.7,+13.1,049,0118,1698787345,25.574
64,0007,0010,0866.8,+13.1,049,0131,1698787645,25.706
66,0004,0006,0866.8,+13.0,050,0119,1698787945,25.707
72,0008,0011,0866.7,+13.2,047,0131,1698788245,25.704
70,0006,0008,0866.3,+13.0,049,0126,1698788545,25.689
70,0011,0015,0866.4,+13.0,049,0116,1698788845,25.684
70,0004,0006,0866.5,+13.1,047,0138,1698789145,25.668
70,0002,0003,0866.6,+12.6,050,0121,1698789445,25.65
72,0001,0002,0867.5,+09.6,031,0120,1698855267,27.488
66,0001,0002,0867.5,+09.3,031,0112,1698855867,27.537
66,0001,0002,0867.6,+09.4,028,0101,1698856167,27.605
72,0001,0002,0867.7,+08.9,029,0135,1698856467,27.614
66,0001,0002,0867.6,+09.0,029,0119,1698856767,27.584
66,0001,0002,0867.8,+09.1,029,0110,1698857067,27.585
66,0002,0003,0867.7,+09.0,029,0128,1698857367,27.582
72,0001,0002,0867.6,+09.0,026,0132,1698857667,27.57
66,0004,0006,0867.8,+09.0,026,0138,1698857967,27.547
72,0001,0002,0867.8,+09.0,026,0130,1698858267,27.547
66,0001,0002,0867.8,+09.1,027,0124,1698858567,27.548
70,0001,0002,0867.8,+09.1,026,0110,1698858867,27.537
72,0001,0002,0867.9,+09.0,026,0114,1698859167,27.525
72,0001,0002,0868.3,+09.3,027,0122,1698859467,27.587
66,0001,0002,0868.0,+09.2,030,0125,1698859767,27.669
72,0001,0002,0868.1,+08.8,029,0121,1698860067,27.657
66,0001,0002,0868.3,+09.2,030,0119,1698860367,27.656
66,0001,0002,0868.1,+08.9,030,0120,1698860667,27.679
72,0001,0002,0868.1,+09.2,029,0125,1698860967,27.651
61,0001,0002,0868.2,+09.1,030,0103,1698861267,27.634
66,0001,0002,0868.3,+09.1,032,0132,1698861567,27.643
64,0001,0002,0868.3,+08.9,036,0117,1698861867,27.624
72,0002,0003,0868.1,+09.2,040,0144,1698862167,27.616
72,0002,0003,0868.1,+09.3,040,0141,1698862467,27.604
70,0002,0003,0868.3,+08.9,041,0139,1698862767,27.6
66,0002,0003,0868.2,+09.1,042,0126,1698863067,27.662
66,0007,0010,0868.4,+08.9,045,0125,1698863367,27.729
70,0002,0003,0868.2,+09.1,046,0127,1698863667,27.738
66,0003,0005,0868.1,+09.0,046,0132,1698863967,27.744
72,0002,0003,0868.2,+09.1,046,0147,1698864267,27.715
64,0002,0003,0867.9,+09.0,047,0120,1698864567,27.714
66,0003,0005,0868.1,+09.2,048,0126,1698864867,27.719
72,0003,0005,0867.9,+09.2,050,0122,1698865167,27.716
66,0003,0005,0868.1,+09.3,052,0123,1698866067,27.693
66,0003,0005,0868.0,+09.6,052,0123,1698866367,27.69
66,0003,0005,0867.9,+09.6,052,0127,1698866667,27.744
66,0003,0005,0868.0,+09.6,052,0116,1698867267,27.814
66,0003,0005,0868.0,+09.2,054,0111,1698867567,27.798
70,0003,0005,0867.8,+09.6,054,0131,1698867867,27.776
64,0003,0005,0867.9,+09.4,056,0126,1698868167,27.777
66,0005,0007,0867.9,+09.3,056,0120,1698868467,27.795
72,0003,0005,0867.8,+09.3,056,0114,1698868767,27.77
70,0004,0006,0867.6,+09.3,056,0121,1698869067,27.76
72,0004,0006,0867.6,+09.4,057,0128,1698869667,27.743
72,0013,0017,0867.4,+09.6,060,0122,1698869967,27.739
70,0009,0012,0867.7,+09.4,061,0151,1698870267,27.794
72,0011,0015,0867.2,+09.6,061,0120,1698870567,27.874
72,0010,0013,0867.3,+09.7,062,0115,1698870867,27.864
66,0006,0008,0867.4,+09.7,062,0125,1698871167,27.855
66,0007,0010,0867.3,+09.7,062,0127,1698871467,27.846
66,0008,0011,0867.2,+09.7,063,0109,1698871767,27.849
66,0006,0008,0867.2,+09.8,063,0119,1698872067,27.835
72,0007,0010,0867.2,+09.9,063,0119,1698872367,27.828
66,0008,0011,0867.2,+10.0,063,0132,1698872667,27.842
66,0007,0010,0867.4,+09.9,064,0117,1698872967,27.817
66,0007,0010,0867.5,+10.2,062,0135,1698873267,27.805
72,0007,0010,0867.3,+10.1,063,0122,1698874467,27.922
66,0005,0007,0867.1,+10.2,063,0125,1698874767,27.914
66,0005,0007,0867.0,+10.3,062,0119,1698875367,27.909
72,0006,0008,0867.2,+10.4,063,0130,1698875667,27.904
70,0006,0008,0867.0,+10.2,064,0144,1698875967,27.894
70,0009,0012,0867.0,+10.4,063,0156,1698876267,27.893
70,0008,0011,0867.1,+10.5,063,0143,1698876567,27.899
00,0022,0029,0862.9,+09.8,076,0144,1698941249,29.213
72,0017,0023,0862.8,+10.4,073,0134,1698941549,29.17
70,0013,0017,0862.9,+10.5,072,0137,1698941849,29.17
76,0014,0018,0863.0,+10.4,073,0109,1698942149,29.163
72,0015,0021,0863.2,+10.5,073,0126,1698942449,29.282
70,0021,0028,0863.0,+10.3,074,0123,1698942749,29.277
72,0021,0028,0862.9,+10.4,074,0105,1698943049,29.266
72,0019,0026,0863.1,+10.4,073,0125,1698943349,29.262
72,0014,0018,0863.1,+10.4,074,0134,1698943649,29.258
72,0018,0024,0863.2,+10.2,075,0120,1698943949,29.246
74,0020,0027,0863.3,+10.2,075,0108,1698944249,29.238
76,0020,0027,0863.3,+10.4,073,0140,1698944549,29.229
72,0017,0023,0863.2,+10.2,074,0139,1698944849,29.231
76,0018,0024,0863.3,+10.3,074,0135,1698945149,29.224
72,0018,0024,0863.5,+10.5,072,0129,1698945449,29.214
76,0018,0024,0863.2,+10.4,072,0131,1698945749,29.219
72,0012,0016,0863.4,+10.5,071,0120,1698946049,29.346
72,0013,0017,0862.9,+10.6,071,0145,1698946349,29.347
72,0012,0016,0863.2,+10.4,071,0141,1698946649,29.359
72,0013,0017,0862.9,+10.5,070,0130,1698946949,29.347
72,0010,0013,0862.9,+10.5,070,0132,1698947249,29.34
72,0007,0010,0862.7,+10.4,069,0118,1698947549,29.319
76,0012,0016,0862.6,+10.4,069,0136,1698948149,29.323
74,0011,0015,0862.5,+10.3,069,0121,1698948449,29.313
74,0011,0015,0862.6,+10.4,069,0132,1698948749,29.304
72,0008,0011,0862.6,+10.5,069,0128,1698949349,29.293
72,0010,0013,0862.7,+10.2,069,0129,1698949649,29.418
76,0008,0011,0862.9,+10.2,068,0117,1698949949,29.405
72,0009,0012,0862.5,+10.0,068,0124,1698950249,29.395
72,0008,0011,0862.4,+10.0,068,0123,1698950549,29.393
72,0010,0013,0862.5,+09.9,067,0129,1698950849,29.38
72,0007,0010,0862.6,+09.7,068,0125,1698951149,29.374
72,0008,0011,0862.9,+09.5,068,0120,1698951449,29.379
72,0007,0010,0862.9,+09.5,068,0140,1698951749,29.354
72,0006,0008,0863.0,+09.5,068,0118,1698952049,29.342
72,0006,0008,0862.9,+09.4,068,0125,1698952349,29.346
74,0006,0008,0863.0,+09.4,069,0130,1698952649,29.349
76,0007,0010,0863.1,+09.4,070,0131,1698952949,29.356
72,0007,0010,0863.0,+09.5,069,0125,1698953249,29.502
72,0008,0011,0863.1,+09.5,070,0131,1698953549,29.493
72,0007,0010,0863.0,+09.5,070,0137,1698953849,29.486
76,0008,0011,0863.2,+09.5,070,0124,1698954149,29.479
72,0009,0012,0863.1,+09.6,070,0146,1698954449,29.481
72,0009,0012,0862.8,+09.1,071,0130,1698954749,29.462
99,0009,0012,0863.0,+09.4,070,0136,1698955049,29.456
72,0007,0010,0863.0,+09.4,071,0119,1698955349,29.453
72,0008,0011,0862.7,+09.6,070,0141,1698955649,29.444
76,0010,0013,0863.0,+09.5,070,0120,1698955949,29.437
72,0011,0015,0862.6,+09.7,069,0124,1698956249,29.431
76,0007,0010,0862.8,+09.8,069,0121,1698957149,29.548
76,0007,0010,0863.0,+09.5,070,0130,1698957449,29.533
72,0009,0012,0863.2,+09.9,069,0142,1698957749,29.532
74,0010,0013,0863.2,+09.6,070,0125,1698958049,29.516
72,0008,0011,0862.8,+09.8,070,0140,1698958349,29.511
72,0007,0010,0862.7,+09.7,069,0128,1698958649,29.517
72,0008,0011,0862.6,+09.6,070,0120,1698958949,29.526
76,0009,0012,0862.8,+09.6,070,0133,1698959249,29.505
72,0012,0016,0862.8,+09.3,071,0121,1698959549,29.524
74,0010,0013,0862.6,+09.4,070,0130,1698959849,29.484
72,0008,0011,0862.9,+09.4,071,0122,1698960449,29.631
72,0011,0015,0862.6,+09.2,071,0127,1698960749,29.629
72,0011,0015,0862.6,+09.2,070,0142,1698961049,29.617
72,0009,0012,0862.7,+09.4,069,0139,1698961349,29.613
72,0009,0012,0862.6,+09.1,070,0107,1698961649,29.596
72,0007,0010,0862.5,+09.2,070,0124,1698961949,29.613
76,0009,0012,0862.4,+09.0,070,0145,1698962249,29.589
78,0006,0008,0858.6,+12.6,056,0102,1699029228,48.988
70,0003,0005,0859.2,+12.9,056,0136,1699029528,48.95
70,0002,0003,0858.7,+13.5,052,0113,1699029828,48.953
70,0002,0003,0858.2,+13.1,054,0138,1699030428,48.928
74,0009,0012,0858.6,+13.4,054,0120,1699030728,48.917
72,0005,0007,0858.5,+12.8,056,0146,1699031028,48.915
70,0004,0006,0858.4,+12.9,056,0131,1699031328,48.905
72,0010,0013,0858.7,+13.1,054,0125,1699031628,48.891
76,0003,0005,0858.8,+12.9,055,0124,1699031928,48.912
72,0024,0032,0858.4,+13.3,053,0110,1699032228,48.93
72,0003,0005,0858.5,+13.4,054,0122,1699032529,49.015
66,0004,0006,0858.8,+13.4,055,0116,1699032829,49.006
70,0002,0003,0858.8,+13.5,056,0133,1699033129,49.001
72,0007,0010,0858.6,+13.5,056,0121,1699033428,48.989
72,0004,0006,0858.6,+13.4,057,0152,1699033728,48.976
74,0003,0005,0858.4,+13.4,057,0129,1699034028,48.977
76,0003,0005,0858.5,+13.5,057,0115,1699034328,48.966
72,0004,0006,0858.6,+13.5,058,0161,1699034628,48.957
72,0004,0006,0858.5,+13.4,058,0136,1699034928,48.961
72,0010,0013,0858.8,+13.5,059,0117,1699035228,48.941
72,0005,0007,0858.4,+13.6,058,0127,1699035528,48.926
72,0004,0006,0858.7,+13.5,058,0133,1699035828,48.979
72,0004,0006,0858.7,+13.5,058,0128,1699036129,49.077
72,0009,0012,0858.6,+13.6,057,0122,1699036429,49.058
74,0006,0008,0858.7,+13.5,058,0162,1699036729,49.058
78,0006,0008,0858.5,+13.4,058,0147,1699037029,49.053
72,0006,0008,0858.7,+13.6,058,0127,1699037329,49.044
76,0005,0007,0858.8,+13.5,059,0139,1699037629,49.042
72,0005,0007,0859.1,+13.5,058,0121,1699037929,49.016
72,0004,0006,0859.3,+13.4,059,0128,1699038229,49.001
72,0006,0008,0858.8,+13.5,058,0127,1699038528,48.998
74,0004,0006,0859.2,+13.4,059,0142,1699038829,49.005
76,0007,0010,0858.9,+13.5,059,0135,1699039129,49.016
74,0009,0012,0858.8,+13.4,060,0127,1699039429,49.032
72,0016,0022,0859.1,+13.4,061,0127,1699039729,49.128
72,0010,0013,0859.0,+13.3,061,0143,1699040029,49.124
74,0005,0007,0859.1,+13.4,060,0142,1699040329,49.115
72,0006,0008,0858.9,+13.0,062,0106,1699040629,49.105
74,0007,0010,0858.9,+13.3,061,0108,1699040929,49.081
72,0007,0010,0859.0,+13.2,062,0113,1699041229,49.076
72,0007,0010,0858.6,+13.1,062,0134,1699041529,49.078
72,0007,0010,0858.6,+13.1,062,0149,1699041829,49.053
72,0010,0013,0858.6,+13.0,063,0145,1699042129,49.051
72,0012,0016,0858.8,+13.1,063,0143,1699042429,49.047
72,0006,0008,0858.9,+13.2,062,0118,1699042729,49.05
72,0006,0008,0859.2,+13.0,063,0129,1699043029,49.093
74,0010,0013,0859.3,+13.1,063,0135,1699043329,49.173
74,0010,0013,0858.8,+13.2,063,0140,1699043629,49.167
72,0007,0010,0858.9,+13.1,064,0119,1699043929,49.167
76,0007,0010,0859.0,+13.4,063,0123,1699044229,49.15
72,0012,0016,0858.8,+13.2,063,0144,1699044529,49.152
72,0011,0015,0858.8,+13.4,063,0113,1699044829,49.138
72,0008,0011,0858.7,+13.5,062,0127,1699045129,49.161
72,0009,0012,0858.9,+13.4,062,0133,1699045429,49.133
74,0007,0010,0859.1,+13.3,063,0135,1699045729,49.106
72,0008,0011,0859.2,+13.4,063,0124,1699046029,49.106
72,0008,0011,0859.0,+13.6,062,0122,1699046329,49.095
72,0008,0011,0859.3,+13.4,063,0117,1699046629,49.149
72,0014,0018,0859.6,+13.7,062,0123,1699046929,49.241
72,0009,0012,0859.4,+13.5,063,0145,1699047229,49.243
72,0013,0017,0858.8,+13.6,063,0146,1699047529,49.227
72,0007,0010,0859.2,+13.7,062,0125,1699047829,49.214
72,0008,0011,0859.0,+13.8,062,0124,1699048129,49.218
72,0015,0021,0859.4,+13.8,062,0129,1699048429,49.195
78,0010,0013,0859.3,+13.7,063,0143,1699048729,49.206
80,0010,0013,0856.1,+10.1,082,0174,1699078921,1.359
80,0006,0008,0855.9,+10.6,080,0122,1699079821,1.734
72,0008,0011,0856.0,+10.6,081,0133,1699080121,1.624
72,0005,0007,0856.0,+10.4,082,0136,1699080421,1.624
72,0003,0005,0856.2,+10.4,082,0156,1699080721,1.619
72,0004,0006,0855.8,+10.6,082,0134,1699081021,1.633
80,0002,0003,0855.8,+10.6,081,0159,1699081321,1.598
72,0005,0007,0855.8,+10.7,081,0138,1699081621,1.598
72,0003,0005,0856.3,+10.5,081,0135,1699081921,1.601
80,0001,0002,0856.5,+10.4,080,0123,1699082221,1.598
78,0001,0002,0856.7,+10.4,080,0133,1699082521,1.579
80,0004,0006,0856.2,+10.4,081,0154,1699082821,1.711
78,0001,0002,0856.4,+10.4,080,0132,1699083121,1.711
70,0005,0007,0856.4,+10.6,080,0133,1699083421,1.703
78,0001,0002,0856.2,+10.4,080,0123,1699083721,1.691
80,0001,0002,0856.4,+10.5,081,0129,1699084021,1.684
76,0001,0002,0856.4,+10.9,078,0130,1699084321,1.67
78,0001,0002,0856.1,+10.4,080,0152,1699084621,1.661
78,0001,0002,0855.9,+10.5,079,0102,1699084921,1.66
72,0002,0003,0854.8,+10.4,080,0138,1699085221,1.718
76,0001,0002,0855.0,+10.2,080,0120,1699085521,1.652
78,0001,0002,0855.1,+10.2,081,0127,1699085821,1.639
76,0001,0002,0855.4,+10.1,081,0134,1699086121,1.631
78,0015,0021,0855.2,+10.3,081,0144,1699086343,43.704
78,0003,0005,0854.9,+11.9,078,0143,1699086643,43.703
99,0002,0003,0854.8,+11.0,078,0128,1699086943,43.687
80,0001,0002,0854.7,+10.9,079,0125,1699087243,43.694
74,0002,0003,0854.6,+10.8,079,0161,1699087543,43.69
80,0001,0002,0854.5,+10.9,080,0151,1699087843,43.682
72,0004,0006,0854.5,+10.8,080,0143,1699088143,43.689
74,0004,0006,0854.5,+10.8,081,0146,1699088443,43.675
74,0002,0003,0854.4,+10.7,080,0139,1699088743,43.677
82,0009,0012,0853.8,+10.9,080,0133,1699089043,43.637
82,0004,0006,0855.6,+11.0,080,0143,1699089343,43.661
80,0016,0022,0856.3,+11.0,081,0111,1699089643,43.645
72,0014,0018,0855.3,+10.5,080,0129,1699089943,43.732
80,0006,0008,0855.3,+10.3,079,0165,1699090243,43.768
72,0002,0003,0855.2,+10.3,080,0136,1699090543,43.769
82,0017,0023,0855.1,+10.3,080,0147,1699090843,43.745
80,0003,0005,0855.6,+10.5,079,0151,1699091143,43.752
82,0001,0002,0855.4,+10.4,078,0143,1699091443,43.741
80,0002,0003,0855.2,+10.5,079,0130,1699091743,43.733
82,0001,0002,0854.8,+10.4,080,0140,1699092043,43.736
80,0000,0001,0853.9,+10.4,078,0125,1699092343,43.749
80,0001,0002,0854.0,+10.5,077,0137,1699092643,43.735
74,0001,0002,0853.5,+10.5,080,0129,1699093243,43.713
72,0001,0002,0853.4,+10.4,080,0144,1699093543,43.8
72,0030,0042,0852.8,+10.4,079,0148,1699093843,43.851
72,0005,0007,0852.4,+10.4,078,0135,1699094143,43.835
82,0002,0003,0852.0,+10.3,079,0131,1699094443,43.836
80,0003,0005,0852.2,+10.4,080,0127,1699094743,43.827
82,0003,0005,0852.3,+10.3,080,0144,1699095043,43.832
80,0001,0002,0852.7,+10.4,079,0136,1699095343,43.806
80,0004,0006,0852.3,+10.5,078,0133,1699095643,43.793
80,0004,0006,0852.2,+10.6,078,0132,1699095943,43.784
78,0003,0005,0852.3,+10.5,079,0132,1699096243,43.79
80,0003,0005,0852.4,+10.6,078,0112,1699096543,43.776
80,0002,0003,0852.2,+10.2,081,0137,1699096843,43.767
72,0004,0006,0852.3,+10.4,081,0122,1699097143,43.87
66,0005,0007,0852.0,+10.6,079,0133,1699097443,43.895
72,0006,0008,0852.0,+10.6,080,0122,1699098043,43.88
70,0004,0006,0852.3,+10.5,081,0142,1699098343,43.878
99,0003,0005,0852.6,+10.6,081,0158,1699098643,43.872
78,0003,0005,0852.6,+10.7,081,0142,1699098943,43.87
66,0003,0005,0852.3,+10.7,079,0111,1699099243,43.87
66,0005,0007,0852.0,+10.7,080,0140,1699099543,43.857
78,0003,0005,0852.9,+10.8,081,0132,1699099843,43.836
80,0002,0003,0853.0,+10.6,078,0146,1699100143,43.835
80,0005,0007,0853.2,+10.5,077,0115,1699100443,43.819
80,0002,0003,0853.0,+10.6,078,0132,1699100743,43.936
78,0024,0032,0853.2,+10.4,077,0137,1699101043,43.959
80,0001,0002,0853.4,+10.1,076,0119,1699101343,43.95
80,0041,0055,0853.4,+10.1,077,0144,1699101643,43.947
80,0002,0003,0853.4,+10.2,076,0130,1699101943,43.951
80,0001,0002,0853.1,+10.0,077,0131,1699102243,43.938
78,0001,0002,0852.7,+10.2,078,0135,1699102843,43.926
66,0000,0001,0852.4,+10.5,076,0126,1699104306,6.049
66,0001,0002,0852.3,+10.8,075,0142,1699104606,6.113
74,0000,0001,0852.5,+10.5,077,0142,1699104906,6.103
66,0001,0002,0852.6,+10.5,077,0126,1699105206,6.094
66,0000,0001,0852.9,+10.4,077,0132,1699105506,6.11
72,0000,0001,0852.8,+10.1,076,0126,1699105806,6.074
66,0000,0001,0852.8,+10.3,073,0118,1699106106,6.072
70,0016,0022,0853.0,+10.2,075,0146,1699106406,6.064
70,0005,0007,0853.4,+10.2,072,0123,1699106706,6.065
70,0002,0003,0852.8,+09.9,070,0144,1699107006,6.076
70,0002,0003,0853.2,+09.7,066,0128,1699107306,6.042
70,0011,0015,0853.7,+09.5,073,0131,1699107606,6.021
70,0009,0012,0853.6,+09.4,070,0104,1699108206,6.173
70,0005,0007,0853.5,+09.3,076,0146,1699108506,6.184
64,0000,0001,0853.8,+09.5,067,0134,1699108806,6.168
66,0001,0002,0853.9,+09.1,074,0138,1699109106,6.146
66,0003,0005,0853.6,+09.0,075,0122,1699109406,6.141
64,0001,0002,0853.9,+09.1,076,0125,1699110006,6.137
72,0002,0003,0853.5,+08.8,075,0135,1699110306,6.153
70,0002,0003,0853.8,+09.2,070,0127,1699110606,6.142
72,0014,0018,0853.5,+08.9,071,0121,1699110906,6.115
66,0193,0261,0853.6,+08.7,071,0116,1699111206,6.105
72,0002,0003,0853.4,+08.4,074,0139,1699111506,6.221
66,0007,0010,0853.4,+08.1,074,0114,1699111806,6.237
70,0055,0074,0853.4,+08.5,075,0132,1699112106,6.252
66,0004,0006,0853.3,+08.4,074,0129,1699112406,6.234
66,0001,0002,0853.4,+08.0,077,0133,1699112706,6.214
72,0004,0006,0853.2,+08.2,075,0120,1699113006,6.22
66,0001,0002,0853.2,+08.4,071,0125,1699113306,6.22
72,0007,0010,0853.2,+08.4,069,0092,1699113606,6.219
66,0002,0003,0853.4,+08.6,066,0132,1699113906,6.204
70,0001,0002,0853.4,+08.6,062,0112,1699114206,6.188
66,0001,0002,0853.2,+09.1,057,0130,1699114506,6.188
70,0002,0003,0853.5,+08.9,059,0124,1699114806,6.179
70,0000,0001,0853.8,+09.1,056,0123,1699115106,6.278
70,0001,0002,0853.8,+08.5,059,0109,1699115406,6.319
70,0001,0002,0853.9,+08.9,058,0125,1699115706,6.318
70,0000,0001,0854.2,+08.5,061,0100,1699116006,6.314
72,0000,0001,0854.3,+08.2,066,0105,1699116306,6.296
74,0000,0001,0854.7,+08.3,060,0127,1699116606,6.307
70,0001,0002,0854.9,+08.3,058,0117,1699116906,6.38
72,0000,0001,0854.7,+08.2,061,0120,1699117206,6.28
74,0001,0002,0854.8,+07.9,065,0132,1699117506,6.271
72,0002,0003,0855.0,+07.7,067,0156,1699117806,6.267
70,0001,0002,0855.2,+08.3,064,0120,1699118106,6.257
72,0000,0001,0855.1,+08.1,060,0110,1699118406,6.264
70,0000,0001,0855.1,+08.3,057,0127,1699118706,6.33
66,0001,0002,0855.1,+07.9,063,0128,1699119006,6.39
70,0008,0011,0855.3,+08.2,064,0148,1699119306,6.414
70,0001,0002,0855.1,+08.3,057,0156,1699119606,6.393
70,0000,0001,0855.1,+08.4,054,0137,1699119906,6.387
70,0004,0006,0855.0,+08.5,061,0106,1699120206,6.386
72,0001,0002,0855.3,+08.8,054,0127,1699120506,6.369
70,0019,0026,0855.4,+08.4,058,0121,1699120806,6.361
72,0002,0003,0855.5,+08.8,051,0139,1699121106,6.432
70,0001,0002,0855.2,+08.7,050,0139,1699121406,6.36
72,0001,0002,0855.5,+08.3,054,0113,1699121706,6.37
70,0002,0003,0855.7,+08.4,054,0112,1699122006,6.339
72,0002,0003,0855.3,+08.2,056,0119,1699122306,6.448
66,0013,0017,0855.5,+08.3,058,0135,1699122606,6.479
66,0001,0002,0855.5,+08.2,054,0106,1699122906,6.469
74,0002,0003,0855.5,+08.3,055,0138,1699123206,6.488
72,0001,0002,0855.8,+07.2,068,0119,1699123506,6.45
66,0001,0002,0856.0,+06.6,072,0141,1699124106,6.458
70,0001,0002,0856.2,+06.6,072,0130,1699124406,6.424
70,0001,0002,0856.1,+06.6,073,0155,1699124706,6.443
70,0001,0002,0856.4,+06.5,073,0151,1699125006,6.424
74,0001,0002,0856.5,+06.8,066,0143,1699125306,6.427
70,0001,0002,0856.5,+06.5,072,0126,1699125606,6.413
70,0001,0002,0856.6,+06.3,072,0143,1699125906,6.522
70,0001,0002,0856.4,+06.3,073,0124,1699126206,6.555
70,0001,0002,0856.3,+05.9,074,0102,1699126506,6.556
70,0001,0002,0856.7,+06.1,073,0118,1699126806,6.549
72,0001,0002,0856.7,+05.8,074,0108,1699127106,6.549
70,0001,0002,0856.6,+06.0,073,0148,1699127406,6.536
74,0001,0002,0856.7,+06.0,073,0125,1699127706,6.528
70,0001,0002,0856.7,+05.9,074,0120,1699128006,6.527
72,0001,0002,0856.8,+05.9,074,0135,1699128306,6.529
74,0001,0002,0856.9,+06.0,073,0114,1699128606,6.512
70,0000,0001,0856.9,+05.9,073,0128,1699128906,6.529
70,0001,0002,0857.0,+06.0,072,0113,1699129206,6.517
70,0001,0002,0857.0,+05.8,074,0133,1699129506,6.596
70,0001,0002,0857.0,+05.7,074,0112,1699129806,6.641
70,0001,0002,0857.0,+05.7,074,0126,1699130106,6.629
70,0001,0002,0857.3,+05.8,074,0121,1699130406,6.63
70,0001,0002,0857.1,+05.7,074,0132,1699130706,6.628
74,0001,0002,0857.3,+05.5,074,0123,1699131006,6.622
70,0000,0001,0857.3,+05.7,073,0112,1699131306,6.619
74,0001,0002,0857.1,+05.7,075,0137,1699131606,6.616
72,0001,0002,0857.2,+05.9,069,0122,1699131906,6.62
72,0001,0002,0857.3,+05.5,072,0121,1699132206,6.617
72,0002,0003,0857.6,+05.6,073,0130,1699132506,6.591
72,0001,0002,0857.5,+05.6,073,0130,1699132806,6.588
70,0001,0002,0857.8,+05.7,073,0141,1699133106,6.682
70,0001,0002,0857.9,+05.4,074,0127,1699133406,6.726
72,0001,0002,0857.8,+05.5,074,0151,1699133706,6.724
70,0001,0002,0857.9,+05.5,073,0116,1699134006,6.733
70,0001,0002,0858.0,+05.6,073,0131,1699134306,6.72
66,0001,0002,0857.9,+05.4,073,0129,1699134606,6.717
70,0002,0003,0857.9,+05.2,073,0129,1699134906,6.702
72,0001,0002,0857.9,+05.4,073,0137,1699135206,6.689
70,0002,0003,0857.8,+05.4,073,0109,1699135506,6.681
70,0001,0002,0857.9,+05.5,073,0130,1699135806,6.705
70,0001,0002,0857.9,+05.2,073,0138,1699136106,6.711
72,0002,0003,0857.8,+05.3,073,0140,1699136406,6.686
70,0001,0002,0857.9,+05.4,073,0124,1699136706,6.758
72,0000,0001,0858.1,+05.4,072,0133,1699137006,6.821
70,0001,0002,0858.1,+05.3,072,0134,1699137306,6.835
72,0001,0002,0857.9,+05.3,072,0130,1699137606,6.861
72,0001,0002,0858.4,+05.4,073,0131,1699137906,6.801
72,0001,0002,0858.3,+05.1,073,0122,1699138206,6.781
66,0001,0002,0858.5,+05.0,074,0124,1699138506,6.785
70,0001,0002,0858.6,+05.0,071,0136,1699138806,6.785
72,0001,0002,0858.4,+05.2,072,0134,1699139106,6.767
70,0003,0005,0858.3,+05.1,071,0140,1699139406,6.772
74,0001,0002,0858.2,+05.2,072,0111,1699139706,6.779
72,0002,0003,0858.4,+05.1,072,0117,1699140006,6.757
72,0001,0002,0858.6,+05.0,072,0129,1699140306,6.938
80,0001,0002,0858.7,+05.1,074,0103,1699140606,6.898
82,0000,0001,0858.4,+04.8,074,0122,1699140906,6.887
72,0001,0002,0858.4,+04.9,073,0129,1699141206,6.889
80,0001,0002,0858.7,+04.9,072,0151,1699141506,6.889
70,0002,0003,0858.5,+04.8,073,0112,1699141806,6.883
82,0001,0002,0858.6,+04.7,073,0135,1699142106,6.867
70,0001,0002,0858.5,+04.8,073,0143,1699142406,6.867
80,0000,0001,0859.1,+04.8,073,0131,1699142706,6.849
82,0001,0002,0858.8,+04.6,073,0127,1699143006,6.855
82,0001,0002,0858.8,+04.7,073,0131,1699143306,6.857
72,0001,0002,0859.0,+04.7,072,0128,1699143606,6.845
70,0000,0001,0858.8,+04.6,072,0131,1699143906,6.926
70,0000,0001,0859.1,+04.4,073,0140,1699144206,6.988
72,0001,0002,0859.3,+04.5,073,0100,1699144507,7.019
82,0001,0002,0859.3,+04.5,068,0137,1699144806,6.983
99,0001,0002,0859.3,+04.5,070,0124,1699145106,6.979
72,0000,0001,0859.2,+04.6,070,0135,1699145406,6.974
72,0004,0006,0859.2,+04.6,069,0110,1699145706,6.95
80,0001,0002,0859.1,+04.5,070,0099,1699146006,6.945
82,0000,0001,0859.2,+04.5,071,0099,1699146306,6.956
78,0000,0001,0859.1,+04.5,070,0102,1699146606,6.947
84,0001,0002,0859.3,+04.5,069,0116,1699146906,6.937
82,0001,0002,0859.1,+04.3,070,0133,1699147206,6.933
80,0001,0002,0859.0,+04.1,071,0124,1699147509,9.619
74,0001,0002,0858.7,+04.1,072,0124,1699147807,7.089
70,0001,0002,0859.0,+04.3,070,0111,1699148107,7.071
82,0001,0002,0859.3,+04.4,066,0109,1699148407,7.054
72,0001,0002,0859.2,+04.5,065,0130,1699148707,7.06
74,0000,0001,0859.1,+04.3,069,0132,1699149007,7.074
72,0000,0001,0859.0,+04.3,068,0110,1699149307,7.072
70,0001,0002,0858.9,+04.3,068,0126,1699149607,7.043
82,0000,0001,0858.9,+04.4,066,0136,1699149907,7.048
80,0001,0002,0858.7,+04.2,068,0123,1699150207,7.042
84,0000,0001,0858.8,+04.3,067,0115,1699150507,7.026
80,0001,0002,0859.1,+04.5,064,0125,1699150807,7.038
72,0000,0001,0859.1,+04.4,068,0123,1699151107,7.117
99,0001,0002,0858.8,+04.5,066,0103,1699151407,7.185
72,0001,0002,0858.8,+04.4,069,0145,1699151707,7.154
82,0001,0002,0858.7,+04.5,067,0128,1699152007,7.184
82,0005,0007,0859.1,+04.5,065,0129,1699152307,7.153
82,0000,0001,0859.0,+04.6,062,0123,1699152607,7.137
72,0001,0002,0859.4,+04.1,067,0119,1699152907,7.133
82,0000,0001,0859.2,+04.5,068,0133,1699153207,7.131
70,0001,0002,0859.2,+04.5,065,0126,1699153507,7.124
82,0001,0002,0859.1,+04.4,066,0120,1699153807,7.124
82,0000,0001,0859.3,+04.6,065,0124,1699154107,7.117
74,0001,0002,0859.6,+04.5,068,0134,1699154407,7.104
72,0001,0002,0859.5,+04.6,064,0117,1699154707,7.204
82,0001,0002,0859.5,+04.4,065,0107,1699155007,7.258
70,0001,0002,0859.4,+04.5,065,0114,1699155307,7.274
82,0001,0002,0859.3,+04.5,066,0116,1699155607,7.254
70,0000,0001,0859.6,+04.6,066,0135,1699155907,7.251
70,0001,0002,0859.3,+04.6,066,0146,1699156207,7.234
70,0001,0002,0859.5,+04.5,066,0124,1699156507,7.238
72,0001,0002,0859.5,+04.6,067,0136,1699156807,7.215
82,0001,0002,0860.0,+04.9,065,0145,1699157107,7.205
72,0000,0001,0859.6,+04.5,069,0120,1699157407,7.206
72,0000,0001,0859.4,+04.5,067,0124,1699157707,7.206
80,0000,0001,0859.4,+04.6,067,0138,1699158007,7.206
70,0002,0003,0859.8,+04.8,065,0122,1699158307,7.283
70,0001,0002,0859.5,+04.4,069,0114,1699158607,7.369
82,0001,0002,0859.5,+04.6,066,0119,1699158907,7.336
82,0001,0002,0859.7,+04.4,069,0143,1699159207,7.462
70,0001,0002,0859.9,+04.4,069,0132,1699159507,7.322
80,0001,0002,0859.7,+04.4,070,0149,1699159807,7.323
70,0001,0002,0859.8,+04.4,069,0114,1699160107,7.312
82,0001,0002,0859.9,+04.4,067,0123,1699160407,7.307
72,0001,0002,0860.0,+04.6,068,0111,1699160707,7.321
72,0001,0002,0859.9,+04.3,070,0140,1699161007,7.296
82,0001,0002,0859.9,+04.8,068,0132,1699161307,7.29
82,0001,0002,0859.9,+04.8,067,0143,1699161607,7.321
72,0000,0001,0860.1,+04.9,066,0123,1699161907,7.369
80,0001,0002,0860.1,+04.9,065,0127,1699162207,7.42
80,0000,0001,0859.9,+04.8,066,0123,1699162507,7.41
80,0000,0001,0860.2,+04.8,066,0138,1699162807,7.415
82,0002,0003,0860.0,+04.7,067,0114,1699163107,7.418
78,0001,0002,0860.4,+04.6,068,0122,1699163407,7.413
70,0000,0001,0860.0,+04.9,067,0120,1699163707,7.415
70,0000,0001,0860.1,+04.7,065,0107,1699164010,10.031
80,0000,0001,0860.0,+04.8,067,0128,1699164307,7.389
66,0001,0002,0859.9,+04.8,067,0153,1699164607,7.375
78,0001,0002,0859.9,+05.1,065,0125,1699164907,7.37
70,0001,0002,0860.2,+04.9,066,0129,1699165207,7.361
70,0000,0001,0860.0,+04.9,067,0122,1699165507,7.445
78,0001,0002,0860.2,+04.9,069,0133,1699165807,7.516
78,0000,0001,0859.9,+04.8,069,0116,1699166107,7.505
66,0001,0002,0860.0,+05.0,069,0121,1699166407,7.507
66,0004,0006,0859.9,+04.6,070,0118,1699166707,7.515
70,0000,0001,0859.9,+05.0,068,0124,1699167007,7.509
70,0001,0002,0859.9,+04.9,070,0121,1699167307,7.513
80,0001,0002,0860.0,+05.2,067,0132,1699167607,7.5
78,0001,0002,0859.7,+05.1,068,0121,1699167907,7.499
80,0001,0002,0860.0,+05.2,068,0110,1699168207,7.481
78,0001,0002,0859.5,+05.3,067,0137,1699168507,7.481
80,0001,0002,0859.6,+05.3,068,0125,1699168807,7.469
78,0000,0001,0859.4,+05.4,067,0130,1699169107,7.557
66,0000,0001,0859.5,+05.8,064,0139,1699169407,7.605
66,0010,0013,0859.7,+05.8,068,0123,1699169707,7.598
66,0000,0001,0859.4,+06.2,063,0115,1699170307,7.641
78,0001,0002,0859.4,+06.1,066,0130,1699170607,7.59
80,0005,0007,0859.7,+06.4,064,0138,1699170907,7.582
70,0019,0026,0859.5,+07.0,056,0112,1699171207,7.572
70,0001,0002,0859.7,+06.7,063,0121,1699171507,7.562
70,0000,0001,0859.6,+07.0,060,0130,1699171807,7.557
72,0002,0003,0859.4,+07.4,057,0135,1699172107,7.553
78,0001,0002,0859.4,+07.7,055,0072,1699173080,20.681
76,0002,0003,0859.3,+08.3,052,0146,1699173380,20.646
72,0001,0002,0859.3,+08.6,054,0110,1699173680,20.632
74,0003,0005,0859.3,+08.6,054,0118,1699173980,20.619
66,0001,0002,0859.2,+08.4,055,0139,1699174280,20.619
70,0001,0002,0859.6,+08.8,056,0155,1699174580,20.606
66,0001,0002,0859.5,+09.3,051,0128,1699175180,20.61
70,0002,0003,0859.0,+09.5,048,0137,1699175480,20.601
66,0002,0003,0859.0,+09.6,051,0124,1699175780,20.601
66,0002,0003,0858.6,+09.7,049,0127,1699176080,20.598
78,0001,0002,0859.0,+09.8,053,0130,1699176380,20.709
66,0002,0003,0858.9,+10.2,049,0128,1699176680,20.724
66,0001,0002,0859.1,+10.4,047,0107,1699176980,20.718
64,0001,0002,0859.2,+10.3,047,0124,1699177280,20.697
78,0001,0002,0859.3,+10.9,048,0145,1699177580,20.691
74,0002,0003,0859.2,+10.8,049,0140,1699177880,20.687
76,0001,0002,0858.9,+10.7,047,0127,1699178180,20.672
70,0002,0003,0858.9,+11.6,049,0123,1699178480,20.667
76,0001,0002,0859.0,+10.9,049,0111,1699178780,20.639
74,0001,0002,0858.8,+10.6,048,0130,1699179080,20.665
76,0001,0002,0858.9,+11.1,046,0117,1699179380,20.637
74,0001,0002,0858.9,+11.3,048,0128,1699179680,20.629
74,0002,0003,0858.9,+11.3,049,0133,1699179980,20.768
66,0001,0002,0858.8,+11.4,046,0112,1699180280,20.773
74,0005,0007,0858.6,+11.7,048,0140,1699180580,20.761
78,0003,0005,0859.0,+12.2,047,0119,1699180880,20.758
76,0001,0002,0858.7,+11.7,046,0128,1699181180,20.75
70,0001,0002,0858.5,+11.7,048,0144,1699181480,20.739
66,0002,0003,0858.8,+12.3,050,0125,1699181780,20.741
78,0002,0003,0858.9,+12.3,048,0120,1699182080,20.72
66,0002,0003,0858.5,+11.9,048,0121,1699182380,20.718
66,0002,0003,0858.3,+12.0,049,0107,1699182680,20.709
70,0001,0002,0858.3,+11.6,048,0128,1699182980,20.699
66,0001,0002,0858.2,+11.9,048,0147,1699183280,20.695
70,0001,0002,0858.3,+11.4,050,0118,1699183580,20.811
78,0003,0005,0858.4,+11.7,051,0153,1699183880,20.835
76,0004,0006,0858.5,+11.3,049,0132,1699184180,20.823
70,0002,0003,0858.6,+11.3,053,0122,1699184480,20.829
70,0007,0010,0858.1,+11.4,049,0121,1699184780,20.801
99,0001,0002,0858.6,+10.9,055,0142,1699185080,20.797
76,0001,0002,0858.5,+11.3,056,0123,1699185380,20.8
76,0001,0002,0858.5,+11.2,056,0125,1699185680,20.776
66,0001,0002,0858.9,+10.5,061,0108,1699185980,20.779
74,0002,0003,0858.4,+10.7,060,0113,1699186280,20.769
74,0002,0003,0858.4,+10.7,060,0120,1699186580,20.77
66,0001,0002,0858.6,+10.9,060,0127,1699186880,20.786
74,0002,0003,0858.8,+10.6,063,0129,1699187180,20.872
76,0007,0010,0858.3,+10.6,061,0127,1699187480,20.909
74,0002,0003,0858.5,+11.0,060,0124,1699187780,20.883
74,0001,0002,0858.4,+11.2,050,0106,1699188080,20.88
70,0001,0002,0858.5,+10.5,060,0124,1699188380,20.876
74,0001,0002,0858.4,+10.5,062,0143,1699188680,20.859
64,0001,0002,0858.5,+10.8,061,0114,1699188980,20.879
74,0001,0002,0858.4,+11.2,052,0132,1699189280,20.852
74,0002,0003,0858.4,+10.6,059,0110,1699189580,20.842
74,0001,0002,0858.7,+10.5,058,0130,1699189880,20.837
70,0001,0002,0858.0,+10.6,057,0116,1699190180,20.83
66,0003,0005,0858.2,+10.4,059,0113,1699190480,20.812
76,0001,0002,0857.9,+10.1,062,0121,1699190780,20.937
66,0001,0002,0858.4,+09.5,063,0120,1699191080,20.963
66,0001,0002,0858.2,+09.9,061,0114,1699191380,20.954
74,0002,0003,0858.1,+09.5,063,0120,1699191680,20.952
66,0001,0002,0858.0,+09.5,064,0120,1699191980,20.941
66,0001,0002,0858.5,+09.6,063,0116,1699192280,20.941
74,0003,0005,0858.2,+09.4,063,0113,1699192580,20.934
66,0002,0003,0858.1,+09.6,060,0127,1699192880,20.935
72,0001,0002,0858.4,+09.0,064,0125,1699193180,20.915
74,0001,0002,0858.2,+09.2,065,0130,1699193480,20.904
66,0004,0006,0858.3,+09.1,065,0121,1699193780,20.892
61,0002,0003,0857.9,+08.8,066,0134,1699194080,20.927
74,0001,0002,0858.0,+08.9,065,0115,1699194381,21.019
74,0001,0002,0857.8,+09.1,063,0123,1699194681,21.038
99,0001,0002,0857.9,+08.8,065,0136,1699194981,21.025
72,0001,0002,0857.9,+08.9,066,0129,1699195281,21.03
72,0002,0003,0858.0,+08.8,066,0105,1699195581,21.023
66,0001,0002,0857.8,+08.8,065,0124,1699195881,21.015
76,0002,0003,0857.4,+08.9,064,0141,1699196181,21.018
74,0004,0006,0857.9,+09.3,062,0131,1699196480,20.998
72,0002,0003,0857.7,+09.0,064,0131,1699196781,21.012
72,0001,0002,0857.6,+09.1,064,0134,1699197080,20.995
72,0001,0002,0857.7,+09.0,064,0135,1699197380,20.991
72,0001,0002,0857.5,+09.0,064,0117,1699197680,20.99
74,0001,0002,0857.7,+09.5,062,0141,1699197981,21.103
72,0001,0002,0857.4,+09.3,063,0116,1699198281,21.116
70,0002,0003,0857.7,+09.6,060,0140,1699198581,21.117
72,0001,0002,0857.4,+08.7,065,0141,1699198881,21.118
72,0001,0002,0857.4,+09.4,063,0136,1699199181,21.085
72,0006,0008,0857.7,+09.5,062,0127,1699199481,21.091
74,0001,0002,0857.8,+09.2,063,0131,1699199781,21.074
74,0001,0002,0857.9,+09.1,064,0144,1699200081,21.07
74,0002,0003,0857.5,+09.0,064,0118,1699200381,21.059
76,0002,0003,0857.8,+08.8,065,0140,1699200981,21.091
76,0001,0002,0857.9,+08.8,065,0139,1699201281,21.045
74,0001,0002,0857.8,+08.8,066,0127,1699201581,21.171
76,0001,0002,0857.6,+08.6,066,0129,1699201881,21.178
74,0007,0010,0857.8,+08.5,067,0131,1699202181,21.184
76,0002,0003,0857.7,+08.7,067,0110,1699202481,21.184
78,0002,0003,0857.5,+08.7,066,0123,1699203081,21.145
74,0001,0002,0858.1,+08.6,067,0136,1699203381,21.142
76,0001,0002,0858.0,+08.4,068,0128,1699203681,21.143
74,0002,0003,0857.6,+08.3,070,0133,1699203981,21.141
74,0002,0003,0857.5,+08.2,069,0157,1699204281,21.151
76,0001,0002,0857.9,+08.4,068,0121,1699204581,21.131
74,0002,0003,0858.0,+08.5,067,0113,1699204881,21.105
74,0001,0002,0858.0,+08.5,068,0111,1699205181,21.258
74,0001,0002,0857.9,+08.4,069,0129,1699205481,21.239
76,0003,0005,0857.9,+08.3,069,0129,1699206081,21.234
76,0001,0002,0857.8,+08.2,070,0116,1699206381,21.221
76,0003,0005,0858.0,+08.3,070,0123,1699206681,21.221
74,0002,0003,0858.0,+08.2,070,0124,1699206981,21.21
76,0002,0003,0857.8,+08.2,070,0114,1699207281,21.218
74,0002,0003,0858.0,+08.0,071,0130,1699207581,21.2
74,0002,0003,0858.1,+08.3,070,0105,1699207881,21.199
74,0001,0002,0858.4,+08.2,070,0130,1699208181,21.206
74,0002,0003,0858.4,+08.2,070,0114,1699208481,21.177
74,0002,0003,0858.5,+08.0,071,0125,1699208781,21.31
76,0002,0003,0858.4,+07.9,071,0108,1699209081,21.316
72,0003,0005,0858.0,+08.0,070,0132,1699209381,21.315
74,0002,0003,0858.5,+07.8,071,0110,1699209681,21.319
74,0002,0003,0858.5,+08.1,071,0124,1699209981,21.323
76,0003,0005,0858.4,+08.2,070,0114,1699210281,21.303
74,0002,0003,0858.8,+08.0,070,0127,1699210581,21.32
74,0002,0003,0859.0,+08.1,071,0118,1699210881,21.286
74,0002,0003,0858.9,+08.1,072,0120,1699211181,21.276
74,0002,0003,0859.0,+08.2,071,0123,1699211481,21.284
99,0002,0003,0858.9,+08.2,071,0114,1699211781,21.265
99,0006,0008,0859.0,+08.2,071,0131,1699212081,21.266
76,0004,0006,0859.4,+08.1,071,0115,1699212381,21.391
74,0002,0003,0859.4,+08.3,071,0122,1699212981,21.396
74,0003,0005,0859.3,+08.7,071,0114,1699213281,21.396
74,0002,0003,0859.3,+08.8,071,0153,1699213581,21.378
74,0002,0003,0859.6,+09.4,068,0139,1699213881,21.381
74,0002,0003,0859.6,+10.1,064,0126,1699214181,21.377
74,0004,0006,0859.7,+10.6,062,0123,1699214481,21.357
74,0001,0002,0859.6,+10.9,061,0137,1699214781,21.367
76,0002,0003,0859.8,+11.3,060,0112,1699215081,21.339
76,0001,0002,0859.6,+11.5,059,0142,1699215381,21.336
76,0002,0003,0859.7,+11.5,059,0127,1699215681,21.328
74,0004,0006,0860.1,+11.7,060,0119,1699215981,21.438
74,0003,0005,0859.5,+11.7,060,0129,1699216281,21.453
76,0003,0005,0860.1,+11.5,062,0141,1699216581,21.444
74,0010,0013,0859.9,+11.0,066,0144,1699216881,21.442
76,0005,0007,0860.6,+11.1,065,0118,1699217181,21.452
74,0005,0007,0860.0,+11.2,065,0139,1699217481,21.442
74,0003,0005,0860.2,+11.2,065,0134,1699217781,21.445
76,0003,0005,0860.3,+10.9,067,0141,1699218081,21.427
76,0003,0005,0860.2,+11.3,066,0138,1699218381,21.422
76,0004,0006,0860.1,+11.1,066,0127,1699218981,21.406
76,0007,0010,0860.3,+10.7,067,0103,1699219581,21.509
76,0002,0003,0860.5,+10.2,068,0146,1699219881,21.543
76,0002,0003,0860.3,+10.0,069,0122,1699220181,21.521
74,0001,0002,0860.3,+10.1,068,0140,1699220481,21.519
76,0002,0003,0860.1,+10.3,068,0119,1699220781,21.513
76,0002,0003,0860.4,+10.6,067,0119,1699221081,21.516
74,0003,0005,0860.4,+10.8,067,0137,1699221381,21.515
74,0002,0003,0860.3,+10.8,066,0110,1699221681,21.504
76,0002,0003,0860.2,+11.2,065,0158,1699222281,21.488
74,0003,0005,0860.1,+11.4,065,0134,1699222581,21.481
76,0004,0006,0860.5,+11.4,065,0124,1699222881,21.477
76,0002,0003,0860.3,+11.4,066,0118,1699223181,21.598
76,0002,0003,0860.7,+11.6,065,0134,1699223481,21.622
76,0003,0005,0860.6,+11.6,065,0089,1699223781,21.621
76,0002,0003,0860.7,+11.6,065,0128,1699224081,21.603
76,0001,0002,0860.7,+11.6,065,0122,1699224381,21.589
74,0002,0003,0860.4,+11.5,067,0109,1699224681,21.575
76,0002,0003,0860.5,+11.3,068,0134,1699224981,21.572
74,0002,0003,0861.0,+11.2,069,0124,1699225281,21.557
66,0001,0002,0861.0,+11.2,070,0147,1699225581,21.551
66,0001,0002,0860.9,+11.0,072,0135,1699225881,21.535
66,0002,0003,0860.7,+10.7,074,0126,1699226181,21.538
76,0003,0005,0861.1,+11.0,070,0101,1699226481,21.53
74,0001,0002,0861.2,+11.1,071,0142,1699226781,21.641
76,0001,0002,0861.1,+11.2,068,0122,1699227081,21.667
66,0001,0002,0861.2,+11.2,069,0117,1699227381,21.657
66,0001,0002,0861.5,+11.2,069,0133,1699227681,21.67
74,0002,0003,0861.8,+11.3,070,0131,1699227981,21.65
74,0003,0005,0861.8,+11.1,071,0125,1699228281,21.654
66,0001,0002,0861.7,+10.9,073,0129,1699228581,21.634
76,0005,0007,0861.5,+10.7,075,0122,1699228881,21.637
76,0001,0002,0862.0,+10.5,075,0144,1699229181,21.604
66,0001,0002,0862.0,+10.5,076,0121,1699229481,21.605
76,0000,0001,0861.9,+10.6,074,0127,1699229781,21.587
66,0001,0002,0862.0,+10.6,074,0113,1699230081,21.593
76,0001,0002,0861.9,+10.6,072,0133,1699230381,21.71
80,0001,0002,0861.6,+10.4,074,0133,1699230681,21.731
66,0000,0001,0861.8,+10.8,070,0126,1699230981,21.715
70,0001,0002,0861.7,+10.8,066,0138,1699231281,21.732
66,0001,0002,0861.9,+10.5,072,0152,1699231581,21.717
66,0001,0002,0861.9,+10.6,071,0125,1699231881,21.705
66,0001,0002,0861.7,+10.5,070,0122,1699232181,21.71
76,0001,0002,0861.8,+10.6,067,0129,1699232481,21.691
70,0002,0003,0862.0,+10.8,065,0137,1699232781,21.691
74,0001,0002,0861.9,+11.0,064,0127,1699233081,21.673
66,0001,0002,0862.1,+10.5,071,0110,1699233381,21.657
66,0001,0002,0862.0,+10.9,065,0126,1699233681,21.646
64,0001,0002,0862.2,+11.2,060,0117,1699233981,21.768
64,0001,0002,0862.4,+10.8,064,0118,1699234281,21.796
64,0001,0002,0862.3,+11.2,061,0123,1699234581,21.786
66,0001,0002,0862.2,+11.2,060,0133,1699234881,21.781
66,0003,0005,0862.4,+11.4,057,0140,1699235181,21.764
72,0001,0002,0862.5,+11.3,059,0110,1699235481,21.756
74,0001,0002,0862.6,+11.4,057,0133,1699235781,21.764
66,0001,0002,0862.6,+11.4,056,0133,1699236081,21.738
74,0001,0002,0862.6,+11.4,056,0135,1699236381,21.733
74,0001,0002,0862.6,+10.8,063,0133,1699236681,21.729
66,0001,0002,0862.6,+11.3,055,0132,1699236981,21.718
66,0002,0003,0862.7,+11.0,058,0124,1699237281,21.71
66,0002,0003,0862.6,+10.9,058,0125,1699237581,21.822
66,0003,0005,0862.6,+10.9,059,0142,1699237881,21.854
99,0003,0005,0862.9,+10.9,058,0116,1699238181,21.867
74,0001,0002,0862.7,+11.0,056,0117,1699238481,21.842
66,0001,0002,0862.9,+10.9,058,0129,1699238781,21.839
64,0002,0003,0862.9,+10.9,057,0122,1699239081,21.828
66,0002,0003,0863.2,+10.8,057,0134,1699239381,21.823
66,0001,0002,0862.8,+11.0,057,0134,1699239681,21.808
66,0001,0002,0862.9,+11.0,053,0141,1699239981,21.811
66,0002,0003,0863.0,+11.1,051,0121,1699240281,21.804
74,0001,0002,0863.1,+11.1,050,0117,1699240581,21.799
66,0001,0002,0863.2,+11.3,051,0124,1699240881,21.784
76,0002,0003,0863.5,+10.9,053,0115,1699241181,21.901
66,0001,0002,0863.5,+10.8,051,0123,1699241481,21.917
76,0002,0003,0863.8,+10.8,054,0107,1699241781,21.907
66,0003,0005,0863.7,+10.7,053,0144,1699242081,21.904
66,0001,0002,0863.8,+10.6,055,0129,1699242381,21.895
74,0002,0003,0863.8,+10.4,055,0135,1699242681,21.895
66,0001,0002,0864.0,+10.7,053,0115,1699242981,21.885
66,0002,0003,0864.0,+10.9,052,0140,1699243281,21.881
74,0002,0003,0864.0,+10.9,049,0148,1699243581,21.87
66,0001,0002,0864.2,+10.5,052,0147,1699243881,21.862
66,0002,0003,0863.9,+10.8,049,0127,1699244181,21.849
66,0003,0005,0863.9,+10.8,047,0149,1699244481,21.841
66,0002,0003,0864.2,+11.0,044,0139,1699244781,21.979
66,0002,0003,0864.1,+10.6,046,0130,1699245082,22.026
66,0001,0002,0864.5,+10.6,046,0128,1699245381,21.988
76,0002,0003,0864.4,+10.7,046,0125,1699245681,21.975
74,0003,0005,0864.4,+10.9,042,0130,1699245981,21.957
74,0001,0002,0864.5,+10.6,042,0130,1699246281,21.949
70,0002,0003,0864.7,+10.9,040,0122,1699246581,21.957
70,0001,0002,0865.0,+10.9,041,0135,1699246881,21.945
74,0002,0003,0864.9,+10.5,045,0140,1699247181,21.938
66,0003,0005,0864.9,+10.9,044,0104,1699247481,21.922
66,0005,0007,0865.0,+10.9,045,0130,1699247781,21.918
66,0001,0002,0865.3,+10.9,045,0138,1699248081,21.916
66,0001,0002,0865.2,+10.9,050,0125,1699248382,22.036
70,0002,0003,0865.1,+10.7,051,0123,1699248682,22.053
66,0003,0005,0865.4,+11.1,051,0138,1699248982,22.052
74,0002,0003,0865.4,+11.0,046,0132,1699249282,22.038
76,0002,0003,0865.4,+10.7,048,0133,1699249582,22.042
76,0002,0003,0865.7,+10.6,050,0129,1699249882,22.056
74,0072,0097,0865.7,+10.9,048,0137,1699250182,22.02
74,0003,0005,0865.8,+10.6,050,0139,1699250482,22.013
66,0008,0011,0865.9,+10.8,048,0112,1699251082,22.025
66,0003,0005,0866.0,+10.9,050,0126,1699251381,21.982
66,0014,0018,0866.0,+11.0,049,0125,1699251681,21.976
74,0029,0039,0866.3,+11.2,049,0140,1699251982,22.109
70,0004,0006,0866.1,+10.8,050,0126,1699252282,22.159
74,0002,0003,0866.3,+11.2,047,0140,1699252582,22.142
74,0004,0006,0866.4,+11.2,048,0116,1699252882,22.123
66,0004,0006,0866.1,+11.4,047,0131,1699253182,22.16
76,0004,0006,0866.1,+11.5,045,0127,1699253782,22.107
76,0003,0005,0866.3,+11.6,041,0131,1699254082,22.083
74,0004,0006,0866.3,+11.6,047,0123,1699254382,22.07
74,0006,0008,0866.6,+11.7,044,0128,1699254682,22.091
74,0003,0005,0866.9,+11.7,045,0118,1699254982,22.052
72,0004,0006,0866.9,+12.0,043,0120,1699255282,22.058
72,0020,0027,0866.6,+11.8,045,0123,1699255582,22.181
64,0004,0006,0866.9,+12.0,045,0134,1699255882,22.19
76,0007,0010,0867.1,+12.0,046,0130,1699256182,22.186
66,0003,0005,0867.1,+12.0,043,0138,1699256482,22.163
99,0003,0005,0866.6,+12.1,044,0124,1699256782,22.182
70,0015,0021,0866.8,+12.2,045,0130,1699257082,22.162
64,0002,0003,0866.8,+12.4,042,0120,1699257382,22.168
70,0005,0007,0866.7,+12.3,043,0123,1699257682,22.137
74,0005,0007,0866.7,+12.4,044,0121,1699257982,22.172
70,0002,0003,0866.9,+12.4,041,0136,1699258282,22.291
70,0003,0005,0866.8,+12.4,042,0116,1699258582,22.134
74,0009,0012,0867.1,+12.5,043,0135,1699258882,22.125
74,0010,0013,0867.0,+12.7,043,0139,1699259182,22.237
72,0007,0010,0867.1,+12.6,042,0125,1699259482,22.25
72,0002,0003,0867.1,+12.9,043,0113,1699259782,22.239
66,0004,0006,0867.3,+13.1,040,0107,1699260082,22.248
66,0002,0003,0867.1,+13.2,041,0132,1699260382,22.205
64,0004,0006,0867.0,+13.2,040,0125,1699260682,22.212
72,0040,0054,0867.1,+13.3,039,0108,1699260982,22.19
66,0002,0003,0867.3,+13.0,042,0126,1699261282,22.192
66,0001,0002,0867.3,+13.1,040,0113,1699261582,22.214
66,0046,0063,0867.4,+13.4,039,0128,1699261882,22.208
70,0006,0008,0867.3,+13.4,038,0136,1699262182,22.194
70,0005,0007,0867.4,+14.2,042,0122,1699262482,22.17
66,0006,0008,0867.4,+13.9,041,0137,1699262782,22.279
66,0002,0003,0867.6,+14.6,038,0117,1699263082,22.297
66,0002,0003,0867.2,+14.6,039,0104,1699263382,22.288
70,0006,0008,0867.3,+14.6,039,0126,1699263682,22.283
66,0004,0006,0867.3,+14.6,036,0112,1699263982,22.269
76,0008,0011,0867.3,+14.8,038,0129,1699264282,22.27
64,0004,0006,0867.8,+15.0,038,0114,1699264582,22.257
70,0004,0006,0867.7,+15.2,037,0139,1699264882,22.242
64,0005,0007,0867.6,+15.2,036,0140,1699265182,22.283
99,0002,0003,0867.5,+15.1,036,0144,1699265482,22.253
72,0002,0003,0867.5,+15.1,037,0109,1699265782,22.223
70,0001,0002,0867.5,+15.4,036,0119,1699266082,22.207
66,0004,0006,0867.5,+15.6,037,0124,1699266382,22.322
64,0005,0007,0867.4,+15.7,037,0121,1699266982,22.328
64,0003,0005,0867.9,+15.5,037,0137,1699267282,22.346
70,0003,0005,0867.5,+15.7,036,0128,1699267582,22.332
64,0003,0005,0867.8,+15.5,038,0133,1699267882,22.318
74,0003,0005,0867.8,+16.4,038,0133,1699268182,22.29
61,0002,0003,0867.7,+16.1,035,0135,1699268482,22.285
66,0005,0007,0867.8,+17.2,037,0134,1699268782,22.267
00,0003,0005,0867.7,+15.6,037,0060,1699269467,47.73
64,0003,0005,0867.8,+16.1,037,0121,1699269767,47.827
72,0004,0006,0867.8,+16.1,038,0114,1699270067,47.821
61,0006,0008,0867.8,+15.9,038,0126,1699270367,47.802
61,0004,0006,0868.1,+15.2,039,0123,1699270667,47.79
70,0002,0003,0867.6,+15.4,039,0120,1699270967,47.803
59,0005,0007,0867.7,+18.1,036,0120,1699271867,47.77
70,0009,0012,0867.9,+17.5,034,0115,1699272167,47.758
70,0004,0006,0868.2,+17.0,034,0118,1699272467,47.783
61,0001,0002,0868.0,+16.3,034,0119,1699272767,47.748
59,0003,0005,0868.1,+16.1,035,0126,1699273067,47.711
59,0007,0010,0868.0,+15.7,035,0106,1699273367,47.726
59,0003,0005,0868.3,+14.5,042,0121,1699273667,47.906
59,0002,0003,0868.2,+14.4,039,0102,1699273967,47.847
61,0002,0003,0868.1,+13.9,045,0121,1699274267,47.858
66,0001,0002,0868.1,+13.2,048,0126,1699274567,47.826
64,0002,0003,0868.1,+13.1,049,0097,1699274867,47.809
59,0001,0002,0868.0,+12.6,052,0115,1699275167,47.828
61,0005,0007,0868.3,+12.3,054,0132,1699275767,47.827
72,0002,0003,0868.2,+11.7,054,0122,1699276967,47.828
70,0004,0006,0868.4,+11.5,053,0137,1699277268,48.025
70,0011,0015,0868.5,+11.3,057,0116,1699277567,47.906
61,0002,0003,0868.7,+11.2,056,0132,1699277867,47.894
74,0002,0003,0868.6,+11.2,056,0110,1699278167,47.901
74,0003,0005,0868.7,+11.2,054,0108,1699278467,47.882
70,0002,0003,0868.2,+11.1,056,0118,1699278767,47.869
70,0002,0003,0868.8,+10.9,056,0137,1699279067,47.882
61,0002,0003,0868.5,+10.8,056,0128,1699279367,47.859
99,0002,0003,0868.7,+10.4,057,0120,1699279667,47.859
99,0002,0003,0868.8,+10.8,055,0134,1699279967,47.849
59,0002,0003,0868.7,+10.4,057,0122,1699280567,47.869
74,0006,0008,0868.6,+10.2,057,0128,1699280867,47.972
74,0002,0003,0868.7,+10.7,053,0148,1699281167,47.99
61,0005,0007,0868.6,+10.2,056,0113,1699281467,47.97
64,0006,0008,0868.7,+10.4,056,0126,1699281768,48.073
70,0002,0003,0868.7,+10.2,057,0104,1699282067,47.957
76,0005,0007,0868.7,+10.4,056,0125,1699282367,47.931
61,0003,0005,0868.6,+10.4,054,0115,1699282667,47.915
70,0002,0003,0868.9,+10.3,055,0128,1699282967,47.913
72,0002,0003,0868.9,+10.1,056,0133,1699283267,47.94
99,0002,0003,0868.7,+10.0,056,0124,1699283567,47.912
66,0004,0006,0869.0,+09.8,056,0115,1699283867,47.916
64,0002,0003,0869.1,+10.2,052,0139,1699284167,47.928
64,0004,0006,0869.1,+09.9,055,0129,1699284468,48.039
64,0002,0003,0868.9,+09.7,056,0117,1699284768,48.046
66,0002,0003,0869.0,+09.7,055,0122,1699285068,48.035
64,0003,0005,0869.2,+09.7,056,0111,1699285368,48.01
70,0001,0002,0869.4,+09.5,055,0125,1699285668,48.019
64,0003,0005,0869.3,+09.5,056,0126,1699285968,48.005
66,0002,0003,0869.2,+09.4,056,0124,1699286268,48.02
59,0001,0002,0869.7,+09.3,055,0112,1699286868,48.055
66,0003,0005,0869.6,+09.0,057,0120,1699287167,47.973
64,0001,0002,0869.6,+09.7,051,0133,1699287467,47.978
66,0002,0003,0869.7,+09.3,053,0106,1699287767,47.984
66,0002,0003,0869.5,+09.2,055,0126,1699288068,48.108
64,0003,0005,0869.8,+09.4,053,0132,1699288368,48.104
66,0003,0005,0869.8,+09.2,054,0120,1699288668,48.133
66,0001,0002,0870.0,+09.3,053,0118,1699288968,48.083
66,0005,0007,0869.8,+08.9,056,0113,1699289268,48.095
64,0002,0003,0870.1,+09.1,055,0131,1699289568,48.121
66,0002,0003,0869.8,+08.9,057,0127,1699289868,48.079
66,0002,0003,0869.9,+09.3,052,0118,1699290168,48.074
66,0003,0005,0870.0,+09.0,056,0111,1699290468,48.049
74,0004,0006,0870.0,+08.9,055,0116,1699290768,48.034
72,0002,0003,0870.0,+08.8,057,0140,1699291068,48.031
72,0002,0003,0869.9,+08.9,057,0130,1699291368,48.062
72,0004,0006,0870.2,+08.8,057,0120,1699291668,48.229
74,0004,0006,0870.1,+09.0,055,0108,1699291968,48.174
74,0004,0006,0870.2,+09.1,055,0140,1699292268,48.162
74,0001,0002,0870.3,+09.0,056,0147,1699292568,48.161
74,0002,0003,0870.4,+09.1,055,0134,1699292868,48.153
74,0003,0005,0870.4,+09.2,054,0130,1699293168,48.145
72,0003,0005,0870.5,+09.2,055,0111,1699293468,48.154
74,0003,0005,0870.6,+09.1,055,0128,1699293768,48.14
74,0002,0003,0870.4,+09.3,054,0126,1699294368,48.122
74,0002,0003,0870.4,+09.2,055,0125,1699294968,48.125
72,0018,0024,0870.5,+09.1,055,0093,1699295268,48.259
72,0004,0006,0870.9,+09.2,055,0105,1699295568,48.236
72,0004,0006,0870.8,+09.2,054,0134,1699295868,48.247
72,0003,0005,0870.9,+09.1,056,0129,1699296168,48.23
72,0004,0006,0870.9,+09.1,056,0129,1699296468,48.233
74,0005,0007,0870.8,+08.8,058,0124,1699296768,48.206
74,0003,0005,0870.8,+08.9,055,0097,1699297068,48.198
74,0002,0003,0870.7,+09.0,056,0118,1699297368,48.197
74,0002,0003,0871.1,+09.1,056,0136,1699297668,48.185
72,0003,0005,0871.4,+08.8,057,0135,1699297968,48.185
74,0002,0003,0871.0,+08.8,057,0116,1699298268,48.164
72,0002,0003,0871.1,+09.0,056,0134,1699298568,48.189
72,0002,0003,0871.3,+08.9,057,0125,1699299168,48.35
99,0004,0006,0870.9,+08.7,057,0129,1699299468,48.3
74,0002,0003,0871.3,+08.9,057,0116,1699299768,48.305
72,0002,0003,0871.2,+08.6,058,0113,1699300068,48.289
72,0002,0003,0871.3,+08.9,056,0114,1699300368,48.289
74,0003,0005,0871.2,+08.7,057,0119,1699300668,48.29
72,0001,0002,0871.5,+08.6,057,0121,1699300968,48.279
74,0002,0003,0871.5,+08.5,057,0130,1699301268,48.256
74,0002,0003,0871.5,+08.6,057,0108,1699301568,48.244
72,0002,0003,0871.6,+08.7,057,0131,1699301868,48.278
72,0005,0007,0871.6,+08.4,058,0133,1699302168,48.26
72,0003,0005,0871.4,+08.5,058,0138,1699302468,48.468
74,0003,0005,0871.6,+08.7,057,0116,1699302768,48.395
72,0002,0003,0871.8,+08.3,057,0118,1699303068,48.379
72,0003,0005,0871.6,+08.6,057,0134,1699303368,48.37
72,0006,0008,0871.8,+08.3,057,0127,1699303668,48.379
74,0005,0007,0871.8,+08.5,057,0125,1699303968,48.359
74,0003,0005,0871.6,+08.6,056,0104,1699304568,48.34
78,0003,0005,0871.8,+08.4,057,0123,1699304868,48.341
72,0002,0003,0871.9,+08.4,058,0109,1699305168,48.327
72,0003,0005,0871.5,+08.5,058,0116,1699305468,48.328
72,0003,0005,0871.8,+08.6,057,0093,1699305768,48.349
74,0001,0002,0871.7,+08.3,058,0107,1699306368,48.458
72,0006,0008,0872.0,+08.3,058,0116,1699306668,48.459
74,0002,0003,0872.0,+08.4,058,0129,1699306968,48.443
74,0003,0005,0871.6,+08.4,058,0133,1699307268,48.441
72,0004,0006,0871.9,+08.3,059,0124,1699307568,48.444
72,0003,0005,0871.8,+07.9,060,0113,1699307868,48.424
72,0005,0007,0871.9,+08.1,058,0151,1699308168,48.42
74,0003,0005,0871.9,+08.0,059,0103,1699308468,48.417
74,0003,0005,0871.8,+08.0,059,0130,1699308768,48.413
72,0004,0006,0871.6,+08.2,060,0137,1699309068,48.406
74,0002,0003,0871.9,+08.4,060,0109,1699309368,48.423
78,0002,0003,0871.9,+08.3,059,0138,1699309968,48.552
74,0003,0005,0871.9,+08.2,059,0126,1699310268,48.545
74,0003,0005,0871.9,+08.0,060,0120,1699310568,48.531
74,0002,0003,0871.9,+08.2,060,0102,1699310868,48.532
74,0002,0003,0872.1,+08.1,060,0118,1699311168,48.506
74,0003,0005,0872.1,+08.1,060,0110,1699311468,48.502
72,0004,0006,0872.0,+08.1,060,0103,1699311768,48.492
72,0003,0005,0872.3,+08.1,061,0108,1699312068,48.479
74,0002,0003,0872.2,+08.1,061,0115,1699312368,48.484
72,0004,0006,0872.2,+08.1,062,0112,1699312668,48.465
74,0002,0003,0872.1,+08.1,062,0101,1699312968,48.484
72,0003,0005,0871.9,+08.0,063,0140,1699313268,48.598
74,0002,0003,0872.0,+07.9,063,0105,1699313568,48.602
74,0003,0005,0872.2,+08.0,062,0128,1699313868,48.603
74,0003,0005,0872.3,+08.1,062,0119,1699314168,48.579
70,0007,0010,0872.2,+07.9,062,0107,1699314468,48.59
74,0004,0006,0872.0,+08.2,061,0140,1699314768,48.563
72,0002,0003,0872.2,+08.2,062,0126,1699315068,48.564
66,0003,0005,0872.0,+08.1,061,0110,1699315368,48.58
64,0003,0005,0872.3,+08.3,063,0112,1699315668,48.565
64,0001,0002,0872.3,+08.1,063,0113,1699315968,48.56
64,0002,0003,0872.2,+08.2,062,0118,1699316268,48.538
99,0002,0003,0872.5,+07.9,063,0126,1699316568,48.567
76,0002,0003,0872.4,+08.1,062,0132,1699316868,48.675
64,0003,0005,0872.3,+08.2,063,0109,1699317168,48.687
99,0003,0005,0872.7,+07.8,064,0114,1699317468,48.654
72,0005,0007,0872.3,+08.2,063,0118,1699317768,48.685
66,0004,0006,0872.7,+07.9,063,0124,1699318068,48.699
74,0002,0003,0872.4,+08.0,063,0119,1699318368,48.706
66,0003,0005,0872.2,+08.0,064,0118,1699318668,48.634
72,0001,0002,0872.2,+08.0,063,0132,1699318968,48.654
66,0003,0005,0872.4,+08.0,063,0131,1699319268,48.63
74,0005,0007,0872.7,+08.0,063,0135,1699319568,48.616
66,0005,0007,0872.4,+07.9,063,0127,1699319868,48.617
72,0003,0005,0872.7,+07.9,063,0113,1699320168,48.636
66,0003,0005,0872.3,+07.9,063,0130,1699320468,48.761
72,0006,0008,0872.5,+07.4,065,0121,1699320768,48.753
72,0004,0006,0872.4,+07.7,064,0127,1699321068,48.766
66,0004,0006,0872.5,+07.9,063,0123,1699321368,48.742
74,0002,0003,0872.7,+07.9,063,0111,1699321668,48.756
66,0003,0005,0872.5,+07.8,063,0107,1699321968,48.746
72,0005,0007,0872.5,+07.8,063,0134,1699322268,48.74
66,0005,0007,0872.6,+07.8,063,0121,1699322568,48.72
72,0003,0005,0872.6,+07.7,063,0122,1699322868,48.715
72,0004,0006,0872.5,+07.8,062,0120,1699323168,48.736
64,0006,0008,0872.7,+07.6,063,0114,1699323468,48.784
66,0003,0005,0872.4,+07.7,063,0091,1699323768,48.709
74,0004,0006,0872.5,+07.8,063,0125,1699324068,48.848
72,0003,0005,0872.5,+07.7,064,0118,1699324368,48.835
72,0002,0003,0872.7,+07.8,063,0130,1699324668,48.825
64,0002,0003,0872.8,+07.6,063,0108,1699324968,48.827
74,0002,0003,0872.9,+07.7,063,0129,1699325268,48.812
66,0006,0008,0872.9,+07.7,063,0114,1699325568,48.825
74,0005,0007,0872.5,+07.5,064,0111,1699325868,48.805
72,0003,0005,0872.8,+07.8,063,0138,1699326168,48.816
66,0004,0006,0872.6,+07.7,064,0130,1699326468,48.825
72,0003,0005,0872.9,+07.5,064,0148,1699326768,48.784
72,0003,0005,0872.7,+07.6,064,0143,1699327068,48.773
74,0002,0003,0872.9,+07.7,064,0133,1699327368,48.788
76,0002,0003,0872.9,+07.7,063,0116,1699327668,48.915
72,0002,0003,0872.8,+07.7,063,0124,1699327968,48.903
64,0003,0005,0872.7,+07.6,063,0117,1699328268,48.912
72,0004,0006,0872.9,+07.7,063,0138,1699328568,48.894
66,0004,0006,0872.9,+07.6,064,0114,1699328868,48.895
66,0004,0006,0872.8,+07.7,063,0121,1699329168,48.881
66,0004,0006,0872.5,+07.5,064,0134,1699329468,48.882
72,0004,0006,0872.8,+07.5,064,0127,1699329768,48.867
66,0005,0007,0872.5,+07.5,064,0117,1699330068,48.867
72,0003,0005,0872.5,+07.5,064,0112,1699330368,48.845
74,0002,0003,0872.8,+07.6,064,0125,1699330668,48.854
74,0003,0005,0873.0,+07.6,064,0130,1699330968,48.866
72,0002,0003,0872.9,+07.7,063,0150,1699331268,48.995
74,0008,0011,0872.6,+07.5,063,0146,1699331568,48.979
66,0006,0008,0873.1,+07.7,063,0122,1699331868,48.979
66,0002,0003,0872.8,+07.6,063,0137,1699332168,48.974
74,0003,0005,0873.0,+07.6,063,0121,1699332468,48.966
66,0002,0003,0872.7,+07.6,063,0133,1699332768,48.959
74,0002,0003,0873.0,+07.5,064,0119,1699333068,48.961
66,0004,0006,0873.0,+07.5,065,0133,1699333369,49.064
72,0002,0003,0873.2,+07.6,065,0122,1699333668,48.944
72,0003,0005,0873.0,+07.6,066,0127,1699333968,48.943
74,0002,0003,0873.3,+07.6,066,0106,1699334268,48.936
66,0002,0003,0873.1,+07.7,066,0107,1699334568,48.937
66,0003,0005,0873.1,+07.7,065,0146,1699334869,49.065
72,0002,0003,0873.4,+07.7,066,0134,1699335169,49.067
72,0001,0002,0873.2,+07.6,066,0123,1699335469,49.066
64,0003,0005,0873.1,+07.8,067,0121,1699335769,49.051
64,0003,0005,0873.3,+07.8,067,0108,1699336069,49.053
74,0004,0006,0873.5,+07.8,067,0112,1699336369,49.052
76,0005,0007,0873.4,+07.8,068,0117,1699336669,49.083
74,0002,0003,0873.4,+07.7,069,0132,1699336969,49.041
66,0004,0006,0873.6,+07.7,069,0133,1699337269,49.025
61,0002,0003,0873.5,+07.9,069,0126,1699337569,49.029
74,0005,0007,0873.7,+07.8,070,0117,1699337869,49.015
66,0004,0006,0873.4,+08.0,070,0106,1699338169,49.024
74,0003,0005,0873.6,+07.9,071,0123,1699338469,49.158
61,0002,0003,0873.7,+08.1,071,0139,1699338769,49.155
66,0004,0006,0873.5,+08.0,071,0128,1699339069,49.146
72,0004,0006,0874.0,+08.1,071,0128,1699339369,49.141
72,0002,0003,0873.8,+08.3,071,0140,1699339969,49.174
64,0006,0008,0873.9,+08.3,072,0131,1699340269,49.105
66,0002,0003,0873.9,+08.3,072,0119,1699340569,49.104
74,0002,0003,0873.5,+08.5,072,0143,1699340869,49.104
72,0003,0005,0873.8,+08.5,072,0115,1699341169,49.089
66,0004,0006,0873.6,+08.5,072,0131,1699341469,49.071
74,0003,0005,0873.7,+08.5,073,0137,1699341769,49.097
61,0004,0006,0874.0,+08.7,072,0125,1699342069,49.229
66,0003,0005,0874.0,+08.7,072,0125,1699342369,49.226
72,0007,0010,0873.8,+08.8,073,0119,1699342669,49.23
74,0003,0005,0874.1,+09.1,071,0128,1699342969,49.212
66,0002,0003,0873.9,+09.1,072,0106,1699343269,49.2
66,0005,0007,0873.7,+09.2,072,0114,1699343569,49.197
72,0003,0005,0873.8,+09.3,071,0144,1699343869,49.182
74,0004,0006,0873.8,+09.6,071,0104,1699344169,49.167
66,0003,0005,0873.7,+09.7,071,0126,1699344469,49.166
64,0008,0011,0873.7,+09.8,071,0116,1699345069,49.14
70,0002,0003,0873.7,+10.1,071,0127,1699345369,49.166
66,0003,0005,0874.0,+10.7,067,0128,1699345669,49.327
66,0003,0005,0873.8,+10.7,068,0140,1699345969,49.288
61,0003,0005,0873.9,+10.7,068,0147,1699346269,49.275
66,0003,0005,0874.2,+11.2,065,0107,1699346569,49.273
76,0003,0005,0873.8,+11.5,063,0112,1699346869,49.254
70,0005,0007,0873.9,+11.6,061,0135,1699347169,49.251
66,0004,0006,0874.1,+11.6,063,0119,1699347469,49.251
99,0003,0005,0874.2,+12.1,061,0110,1699347769,49.253
66,0004,0006,0873.9,+12.3,060,0126,1699348069,49.243
64,0004,0006,0874.0,+12.6,059,0105,1699348369,49.237
72,0003,0005,0874.0,+12.4,060,0118,1699348669,49.251
72,0004,0006,0873.8,+12.8,058,0111,1699348969,49.233
66,0005,0007,0874.2,+12.9,057,0127,1699349269,49.363
66,0004,0006,0873.9,+12.9,057,0110,1699349569,49.352
66,0004,0006,0873.7,+13.2,056,0133,1699349869,49.338
72,0003,0005,0873.7,+13.3,058,0112,1699350169,49.321
70,0003,0005,0873.8,+13.7,057,0120,1699350469,49.318
64,0003,0005,0873.5,+13.4,059,0110,1699351369,49.328
72,0003,0005,0873.4,+13.7,057,0145,1699351969,49.283
66,0004,0006,0873.3,+13.3,058,0129,1699352269,49.268
72,0006,0008,0873.4,+13.6,057,0129,1699352869,49.448
72,0004,0006,0873.5,+13.8,056,0132,1699353169,49.485
70,0004,0006,0873.2,+14.1,057,0127,1699353469,49.432
64,0005,0007,0873.0,+14.0,055,0106,1699353769,49.385
72,0005,0007,0873.2,+14.6,053,0118,1699354069,49.377
72,0006,0008,0873.1,+14.6,054,0117,1699354369,49.346
72,0005,0007,0873.2,+14.7,053,0133,1699354669,49.406
64,0003,0005,0873.3,+14.6,053,0131,1699354969,49.342
64,0005,0007,0873.2,+14.6,052,0129,1699355269,49.418
66,0003,0005,0873.1,+14.1,056,0103,1699355569,49.33
66,0005,0007,0872.9,+13.5,057,0105,1699356169,49.336
72,0003,0005,0872.8,+14.3,053,0124,1699356469,49.466
76,0003,0005,0873.0,+13.8,054,0122,1699356769,49.457
70,0002,0003,0872.8,+13.8,055,0123,1699357069,49.445
66,0003,0005,0872.7,+14.7,052,0126,1699357669,49.432
72,0004,0006,0872.8,+14.8,051,0124,1699357969,49.446
72,0003,0005,0872.6,+15.8,049,0141,1699358269,49.413
72,0003,0005,0873.0,+14.5,048,0143,1699358869,49.412
66,0004,0006,0872.4,+13.3,056,0130,1699360669,49.519
70,0003,0005,0872.8,+12.9,059,0111,1699361269,49.513
74,0008,0011,0872.8,+13.0,059,0113,1699361569,49.507
74,0003,0005,0872.5,+13.3,056,0124,1699361869,49.466
74,0002,0003,0872.6,+12.9,059,0118,1699362169,49.456
74,0003,0005,0872.7,+13.1,057,0148,1699362469,49.455
99,0003,0005,0872.6,+12.7,060,0108,1699362769,49.449
76,0003,0005,0872.4,+12.8,060,0119,1699363069,49.446
66,0003,0005,0872.5,+12.8,060,0111,1699363369,49.452
72,0004,0006,0872.5,+12.9,060,0129,1699363669,49.579
66,0003,0005,0872.5,+12.7,062,0113,1699363969,49.573
64,0007,0010,0872.3,+12.9,061,0119,1699364269,49.561
74,0002,0003,0872.5,+12.7,062,0145,1699364569,49.545
70,0006,0008,0872.5,+13.0,060,0103,1699364869,49.546
78,0004,0006,0872.6,+12.5,063,0106,1699365169,49.535
66,0006,0008,0872.5,+12.5,062,0127,1699365469,49.536
72,0002,0003,0872.6,+12.6,061,0131,1699365769,49.519
78,0003,0005,0872.7,+12.5,062,0110,1699366069,49.517
76,0004,0006,0872.7,+12.4,062,0123,1699366369,49.503
76,0003,0005,0872.4,+12.2,063,0121,1699366669,49.486
78,0005,0007,0872.4,+12.2,063,0131,1699366969,49.5
76,0003,0005,0872.6,+12.1,062,0120,1699367269,49.631
76,0005,0007,0872.3,+12.0,061,0129,1699367869,49.632
70,0006,0008,0872.8,+11.8,063,0117,1699368169,49.702
76,0003,0005,0872.4,+11.6,063,0126,1699368469,49.641
66,0002,0003,0872.4,+11.5,063,0105,1699368769,49.596
66,0006,0008,0872.4,+11.3,063,0146,1699369069,49.593
76,0004,0006,0872.4,+11.2,064,0116,1699369369,49.58
78,0003,0005,0872.6,+11.2,064,0123,1699369669,49.565
66,0004,0006,0872.6,+11.0,064,0117,1699369969,49.606
76,0005,0007,0872.5,+11.2,063,0127,1699370269,49.55
66,0003,0005,0872.8,+10.9,064,0141,1699370569,49.571
66,0003,0005,0872.7,+10.9,063,0121,1699370869,49.689
66,0002,0003,0872.6,+10.7,063,0138,1699371169,49.676
66,0002,0003,0872.8,+10.5,064,0116,1699371469,49.653
66,0003,0005,0872.7,+10.7,062,0126,1699371769,49.656
66,0004,0006,0872.8,+10.8,061,0122,1699372069,49.656
72,0003,0005,0873.1,+10.6,062,0128,1699372369,49.661
64,0004,0006,0872.6,+10.4,061,0133,1699372669,49.644
72,0004,0006,0872.8,+10.4,062,0143,1699372969,49.64
66,0003,0005,0872.8,+10.3,062,0119,1699373269,49.631
72,0005,0007,0872.9,+09.9,064,0114,1699373569,49.62
70,0007,0010,0872.9,+10.1,062,0102,1699373869,49.625
70,0004,0006,0873.0,+09.7,064,0117,1699374169,49.642
70,0005,0007,0872.7,+09.6,064,0137,1699374469,49.776
70,0010,0013,0872.7,+09.7,063,0131,1699374769,49.746
70,0006,0008,0872.9,+09.8,062,0129,1699375069,49.724
66,0012,0016,0872.8,+09.8,061,0131,1699375369,49.737
70,0005,0007,0872.9,+09.7,062,0127,1699375669,49.784
70,0003,0005,0872.8,+09.6,063,0142,1699375969,49.722
66,0003,0005,0872.9,+09.3,063,0124,1699376869,49.698
70,0003,0005,0872.9,+09.4,063,0115,1699377169,49.697
70,0004,0006,0873.1,+09.5,062,0131,1699377469,49.692
70,0003,0005,0872.9,+09.8,059,0122,1699377769,49.701
70,0005,0007,0873.2,+09.4,062,0124,1699378369,49.84
66,0003,0005,0872.9,+09.4,062,0126,1699378669,49.82
66,0003,0005,0873.0,+09.1,063,0118,1699378969,49.796
72,0004,0006,0872.9,+09.1,064,0132,1699379269,49.801
70,0005,0007,0872.8,+08.8,064,0116,1699379569,49.797
72,0006,0008,0873.0,+09.1,064,0109,1699379869,49.786
66,0003,0005,0873.0,+08.9,065,0118,1699380169,49.771
66,0004,0006,0872.7,+09.1,063,0155,1699380469,49.827
66,0005,0007,0873.0,+08.9,064,0119,1699380769,49.758
70,0010,0013,0872.9,+08.9,064,0146,1699381069,49.757
66,0006,0008,0872.9,+08.9,064,0151,1699381369,49.763
72,0005,0007,0872.8,+09.2,064,0140,1699381669,49.938
66,0004,0006,0872.6,+08.7,066,0119,1699381969,49.89
70,0006,0008,0872.8,+08.9,065,0133,1699382269,49.897
70,0005,0007,0872.7,+08.8,065,0146,1699382569,49.892
66,0003,0005,0872.9,+08.9,064,0111,1699383469,49.856
72,0004,0006,0872.7,+08.8,063,0144,1699383769,49.836
70,0005,0007,0872.7,+08.9,064,0132,1699384069,49.847
66,0006,0008,0872.6,+09.0,062,0126,1699384669,49.829
70,0005,0007,0872.6,+08.9,064,0135,1699384969,49.84
66,0005,0007,0872.6,+08.9,065,0121,1699385269,49.983
72,0009,0012,0872.8,+08.8,065,0118,1699385569,49.98
66,0005,0007,0872.5,+08.8,064,0121,1699385869,49.959
72,0004,0006,0872.5,+08.9,064,0127,1699386169,49.949
66,0004,0006,0872.6,+08.7,063,0125,1699386769,49.939
72,0002,0003,0872.4,+08.9,064,0126,1699387069,49.937
66,0005,0007,0872.5,+09.0,062,0118,1699387369,49.92
70,0006,0008,0872.4,+09.0,063,0124,1699387669,49.918
72,0005,0007,0872.4,+09.0,063,0135,1699387969,49.897
70,0002,0003,0872.4,+08.9,064,0105,1699388269,49.887
66,0003,0005,0872.3,+09.0,063,0123,1699388870,50.035
72,0005,0007,0872.2,+09.0,062,0114,1699389170,50.023
70,0003,0005,0872.8,+09.2,062,0104,1699389470,50.037
66,0005,0007,0872.7,+09.1,062,0115,1699389770,50.009
66,0004,0006,0872.3,+08.9,063,0127,1699390070,50.009
66,0003,0005,0872.3,+09.0,063,0107,1699390370,50.003
66,0004,0006,0872.0,+08.7,064,0129,1699390669,49.998
72,0004,0006,0872.5,+09.1,063,0142,1699390969,49.984
70,0004,0006,0872.3,+08.9,063,0125,1699391569,49.977
64,0004,0006,0872.4,+08.7,065,0115,1699391869,49.971
70,0002,0003,0872.2,+08.4,066,0110,1699392169,49.985
70,0004,0006,0872.5,+08.6,065,0118,1699392470,50.107
70,0008,0011,0872.0,+08.5,065,0108,1699392770,50.111
66,0004,0006,0872.2,+08.5,064,0159,1699393070,50.122
66,0006,0008,0872.2,+08.9,062,0123,1699393370,50.098
66,0005,0007,0871.8,+08.8,063,0123,1699393670,50.085
66,0004,0006,0872.0,+08.8,063,0132,1699393970,50.083
66,0009,0012,0871.7,+08.7,064,0126,1699394270,50.082
66,0003,0005,0871.7,+08.7,064,0118,1699394570,50.072
66,0007,0010,0871.7,+08.3,066,0128,1699394870,50.053
66,0005,0007,0871.8,+08.8,064,0129,1699395170,50.054
66,0005,0007,0871.7,+08.7,064,0111,1699395470,50.041
66,0005,0007,0871.7,+08.8,064,0129,1699395770,50.058
72,0005,0007,0871.7,+08.7,063,0118,1699396070,50.202
66,0007,0010,0871.6,+08.9,063,0118,1699396370,50.183
70,0005,0007,0871.4,+09.0,064,0135,1699396670,50.187
70,0004,0006,0871.4,+08.9,064,0132,1699396970,50.175
66,0005,0007,0871.4,+08.8,065,0119,1699397570,50.202
66,0005,0007,0871.4,+09.0,064,0125,1699398170,50.149
70,0003,0005,0871.7,+08.6,065,0118,1699398470,50.124
66,0009,0012,0871.4,+08.9,063,0118,1699399070,50.125
72,0004,0006,0871.3,+08.8,064,0137,1699399370,50.135
66,0004,0006,0871.2,+08.7,065,0139,1699399670,50.252
70,0005,0007,0871.2,+08.6,065,0130,1699399970,50.251
66,0004,0006,0871.1,+08.6,065,0134,1699400270,50.23
66,0008,0011,0871.2,+08.6,065,0150,1699400570,50.226
66,0006,0008,0871.2,+08.6,065,0122,1699400870,50.222
70,0006,0008,0871.5,+08.6,065,0133,1699401170,50.206
76,0006,0008,0871.0,+08.6,065,0133,1699401770,50.221
76,0005,0007,0871.1,+08.6,065,0127,1699402070,50.216
64,0006,0008,0871.0,+08.6,065,0126,1699402370,50.191
76,0007,0010,0871.1,+08.6,066,0121,1699402670,50.178
66,0007,0010,0870.7,+09.0,064,0134,1699402970,50.194
66,0007,0010,0870.9,+08.9,065,0131,1699403270,50.321
76,0007,0010,0871.1,+08.7,066,0122,1699403570,50.317
66,0004,0006,0870.7,+08.8,066,0129,1699403870,50.306
70,0007,0010,0870.5,+08.7,066,0122,1699404170,50.298
70,0005,0007,0870.5,+08.8,065,0119,1699404470,50.29
76,0006,0008,0870.2,+08.6,066,0115,1699404770,50.294
78,0006,0008,0870.1,+08.7,066,0127,1699405070,50.28
78,0004,0006,0870.2,+09.0,065,0124,1699405370,50.293
78,0004,0006,0870.4,+08.9,066,0127,1699405670,50.273
66,0007,0010,0869.9,+08.9,065,0147,1699405970,50.251
78,0008,0011,0869.8,+08.9,066,0128,1699406270,50.263
66,0011,0015,0869.9,+08.9,066,0115,1699406570,50.269
76,0008,0011,0870.0,+08.9,065,0130,1699406870,50.399
66,0013,0017,0870.2,+09.1,064,0123,1699407170,50.387
72,0007,0010,0869.8,+09.0,065,0118,1699407470,50.389
66,0010,0013,0869.7,+08.9,066,0136,1699407770,50.371
66,0008,0011,0870.0,+09.2,064,0102,1699408070,50.393
78,0003,0005,0869.8,+08.8,066,0151,1699408370,50.359
76,0008,0011,0870.0,+08.9,066,0136,1699408670,50.383
66,0008,0011,0869.7,+08.8,067,0139,1699408970,50.359
66,0006,0008,0869.6,+09.2,064,0109,1699409270,50.341
66,0012,0016,0869.4,+09.1,065,0125,1699409570,50.347
66,0009,0012,0869.7,+09.2,064,0151,1699409870,50.331
66,0007,0010,0869.6,+09.2,064,0122,1699410170,50.342
76,0009,0012,0869.8,+09.1,065,0127,1699410470,50.482
66,0006,0008,0870.0,+09.0,065,0129,1699410770,50.474
72,0011,0015,0869.9,+09.0,065,0112,1699411070,50.457
76,0012,0016,0869.8,+08.9,065,0114,1699411370,50.454
66,0007,0010,0870.0,+08.9,065,0113,1699411670,50.494
78,0006,0008,0869.6,+08.7,066,0124,1699411970,50.43
76,0006,0008,0869.9,+09.1,065,0105,1699412270,50.426
78,0009,0012,0869.9,+09.2,064,0113,1699412570,50.495
64,0012,0016,0869.9,+09.3,063,0127,1699412870,50.402
70,0017,0023,0870.0,+09.0,065,0117,1699413170,50.41
76,0005,0007,0870.0,+09.1,064,0108,1699413470,50.411
66,0014,0018,0869.8,+09.2,064,0133,1699413770,50.432
76,0010,0013,0869.7,+09.2,065,0126,1699414070,50.55
66,0006,0008,0869.6,+09.3,064,0134,1699414370,50.55
78,0005,0007,0869.9,+08.9,065,0109,1699414670,50.561
72,0008,0011,0870.1,+09.1,065,0119,1699414970,50.53
66,0008,0011,0870.0,+09.5,063,0121,1699415270,50.556
76,0012,0016,0869.7,+09.3,063,0149,1699415570,50.52
76,0012,0016,0869.6,+09.2,065,0138,1699415870,50.517
66,0013,0017,0869.8,+09.1,064,0124,1699416170,50.522
76,0011,0015,0869.6,+09.5,064,0086,1699416470,50.526
66,0009,0012,0869.6,+09.3,065,0146,1699416770,50.484
76,0010,0013,0869.6,+09.3,065,0108,1699417070,50.485
70,0011,0015,0869.6,+09.3,065,0113,1699417370,50.652
76,0016,0022,0869.6,+09.3,065,0129,1699417670,50.641
76,0006,0008,0869.6,+09.2,065,0102,1699417970,50.664
76,0011,0015,0869.6,+09.7,063,0122,1699418270,50.604
72,0010,0013,0869.5,+09.4,064,0132,1699418570,50.601
76,0007,0010,0869.3,+09.5,064,0111,1699418870,50.6
66,0015,0021,0869.3,+09.4,065,0120,1699419170,50.594
64,0011,0015,0869.2,+09.7,063,0124,1699419470,50.586
66,0012,0016,0869.4,+09.6,064,0119,1699419770,50.559
66,0008,0011,0869.4,+09.7,063,0137,1699420070,50.565
76,0009,0012,0869.1,+09.6,064,0138,1699420370,50.558
66,0015,0021,0869.1,+09.7,064,0125,1699420670,50.564
78,0011,0015,0869.6,+09.6,065,0137,1699420970,50.559
76,0014,0018,0869.6,+09.8,063,0110,1699421270,50.703
66,0006,0008,0869.7,+09.8,063,0106,1699421570,50.673
66,0005,0007,0869.7,+10.0,062,0109,1699421870,50.667
72,0012,0016,0870.3,+09.9,064,0115,1699422170,50.655
66,0009,0012,0869.8,+10.1,063,0141,1699422770,50.664
76,0012,0016,0869.7,+10.1,063,0135,1699423070,50.644
76,0013,0017,0870.1,+10.2,063,0139,1699423370,50.64
72,0008,0011,0869.6,+10.4,062,0125,1699423670,50.629
66,0009,0012,0869.9,+10.5,062,0110,1699423970,50.627
74,0011,0015,0869.9,+10.6,064,0108,1699424270,50.618
70,0011,0015,0869.6,+10.7,064,0132,1699424570,50.625
78,0009,0012,0869.7,+10.8,062,0124,1699424870,50.756
78,0012,0016,0869.9,+11.0,061,0112,1699425170,50.755
78,0011,0015,0869.8,+11.1,063,0117,1699425470,50.738
66,0009,0012,0869.7,+11.1,063,0118,1699425770,50.74
78,0018,0024,0869.6,+11.2,065,0114,1699426070,50.729
78,0010,0013,0869.5,+11.3,062,0109,1699426370,50.733
78,0006,0008,0869.5,+11.5,063,0128,1699426670,50.78
70,0013,0017,0869.3,+11.5,064,0100,1699426970,50.701
70,0009,0012,0869.6,+11.4,063,0122,1699427270,50.7
78,0009,0012,0869.4,+11.8,063,0139,1699427570,50.683
78,0007,0010,0869.5,+11.7,064,0144,1699427870,50.683
72,0010,0013,0869.5,+12.0,064,0117,1699428170,50.684
70,0008,0011,0869.5,+12.2,062,0126,1699428470,50.819
70,0011,0015,0869.2,+12.4,063,0140,1699428770,50.802
78,0007,0010,0869.4,+12.5,064,0110,1699429070,50.798
70,0008,0011,0869.1,+12.8,060,0144,1699429370,50.779
72,0010,0013,0869.3,+12.8,061,0152,1699429670,50.781
70,0007,0010,0869.2,+13.2,055,0120,1699429970,50.776
70,0009,0012,0869.5,+13.1,060,0142,1699430270,50.75
76,0009,0012,0869.6,+13.1,060,0125,1699430570,50.755
70,0013,0017,0869.4,+13.3,058,0136,1699430870,50.74
70,0010,0013,0869.5,+13.4,056,0117,1699431170,50.744
78,0012,0016,0869.6,+13.5,054,0121,1699431470,50.72
78,0020,0027,0869.6,+13.4,052,0119,1699431770,50.743
78,0014,0018,0869.4,+13.4,052,0133,1699432070,50.87
70,0010,0013,0869.2,+13.5,051,0143,1699432370,50.856
70,0005,0007,0869.2,+13.6,052,0125,1699432670,50.85
70,0008,0011,0869.3,+13.6,055,0131,1699432970,50.837
76,0005,0007,0869.1,+13.7,053,0121,1699433270,50.829
72,0015,0021,0869.4,+13.7,052,0100,1699433570,50.821
70,0029,0039,0869.1,+14.1,050,0126,1699433870,50.822
74,0017,0023,0869.6,+13.9,053,0119,1699434170,50.826
78,0094,0127,0869.3,+14.2,052,0106,1699434470,50.789
78,0007,0010,0869.5,+14.2,049,0124,1699434770,50.782
78,0015,0021,0869.3,+14.1,051,0115,1699435070,50.776
76,0014,0018,0869.4,+14.2,048,0152,1699435370,50.791
74,0010,0013,0868.8,+14.1,050,0122,1699435670,50.916
78,0011,0015,0869.2,+14.1,048,0140,1699435970,50.915
78,0014,0018,0869.0,+14.1,048,0106,1699436270,50.952
99,0007,0010,0869.0,+14.1,048,0125,1699436570,50.915
78,0007,0010,0869.0,+14.0,048,0133,1699436870,50.891
78,0019,0026,0869.0,+13.9,051,0117,1699437170,50.897
78,0011,0015,0868.9,+13.5,049,0131,1699437470,50.885
72,0018,0024,0868.7,+13.1,060,0164,1699437770,50.858
72,0009,0012,0868.7,+13.1,061,0149,1699438070,50.891
78,0050,0068,0869.1,+13.2,056,0127,1699438370,50.842
72,0023,0031,0869.0,+13.1,057,0149,1699438670,50.838
78,0013,0017,0868.7,+13.0,056,0144,1699438970,50.871
78,0011,0015,0868.8,+13.3,055,0118,1699439270,50.979
70,0008,0011,0869.0,+13.1,056,0131,1699439571,51.014
72,0013,0017,0868.8,+13.0,059,0124,1699439870,50.955
72,0031,0043,0869.0,+12.2,063,0157,1699440470,50.954
72,0009,0012,0868.4,+12.3,063,0145,1699440770,50.939
74,0019,0026,0868.4,+12.5,061,0116,1699441070,50.93
72,0015,0021,0868.4,+12.3,065,0110,1699441370,50.906
76,0005,0007,0868.5,+12.3,068,0136,1699441670,50.912
72,0010,0013,0868.5,+12.4,062,0123,1699441970,50.897
78,0046,0063,0868.6,+12.5,061,0101,1699442270,50.897
78,0008,0011,0868.6,+12.5,061,0124,1699442570,50.904
78,0010,0013,0868.6,+12.5,060,0142,1699442871,51.027
70,0011,0015,0868.8,+12.6,062,0135,1699443171,51.018
78,0018,0024,0868.9,+12.2,064,0131,1699443471,51.014
78,0031,0043,0868.7,+12.0,066,0133,1699443771,51.013
78,0006,0008,0868.4,+12.1,063,0121,1699444071,51.001
78,0009,0012,0868.4,+11.7,069,0123,1699444371,51.001
78,0011,0015,0868.6,+12.0,067,0130,1699444670,50.988
78,0005,0007,0868.5,+11.7,070,0105,1699444970,50.987
76,0005,0007,0868.2,+11.7,067,0132,1699445270,50.968
76,0010,0013,0868.5,+11.5,071,0153,1699445570,50.956
72,0007,0010,0868.4,+11.9,067,0127,1699445870,50.958
72,0007,0010,0868.4,+11.6,072,0115,1699446170,50.968
72,0010,0013,0868.4,+11.5,070,0125,1699446471,51.09
99,0011,0015,0868.3,+11.5,070,0135,1699446771,51.095
78,0006,0008,0868.7,+11.9,069,0137,1699447071,51.082
74,0011,0015,0868.5,+12.0,062,0132,1699447371,51.081
78,0006,0008,0868.7,+11.9,063,0133,1699447671,51.065
72,0010,0013,0868.9,+11.6,068,0133,1699447971,51.053
78,0008,0011,0868.6,+11.7,064,0125,1699448271,51.052
72,0011,0015,0869.4,+11.3,070,0148,1699448571,51.034
74,0013,0017,0868.6,+11.5,066,0149,1699448871,51.032
74,0010,0013,0868.6,+11.4,065,0136,1699449171,51.01
80,0006,0008,0868.4,+11.1,070,0138,1699449471,51.023
74,0004,0006,0868.4,+11.1,070,0135,1699449771,51.034
80,0019,0026,0868.6,+10.6,075,0138,1699450071,51.165
80,0013,0017,0868.6,+10.5,075,0117,1699450371,51.146
76,0013,0017,0868.2,+10.8,074,0117,1699450671,51.127
80,0005,0007,0868.3,+10.6,075,0134,1699450971,51.136
76,0003,0005,0868.2,+10.5,076,0131,1699451271,51.129
76,0004,0006,0868.4,+10.6,076,0129,1699451571,51.126
74,0003,0005,0868.2,+10.6,076,0146,1699451871,51.112
78,0003,0005,0868.1,+10.5,076,0138,1699452171,51.109
78,0002,0003,0868.0,+10.4,074,0131,1699452471,51.117
74,0002,0003,0868.0,+10.1,073,0129,1699452771,51.101
78,0002,0003,0868.0,+10.0,071,0126,1699453071,51.124
80,0001,0002,0868.1,+09.5,069,0131,1699453371,51.105
80,0001,0002,0867.9,+08.9,074,0148,1699453671,51.212
80,0001,0002,0868.0,+09.0,076,0117,1699453971,51.202
74,0001,0002,0868.1,+09.3,075,0128,1699454271,51.21
80,0002,0003,0867.9,+09.3,076,0134,1699454571,51.304
80,0002,0003,0868.0,+09.2,077,0129,1699454871,51.196
72,0001,0002,0868.1,+09.3,077,0137,1699455171,51.184
78,0007,0010,0868.1,+09.3,077,0133,1699455471,51.175
74,0001,0002,0868.1,+09.3,077,0119,1699455771,51.188
72,0002,0003,0868.0,+09.1,072,0123,1699456071,51.178
74,0001,0002,0868.0,+09.0,071,0132,1699456371,51.175
74,0001,0002,0867.8,+08.7,074,0142,1699456671,51.143
76,0001,0002,0868.2,+08.4,074,0127,1699456971,51.171
74,0001,0002,0868.1,+07.9,073,0127,1699457271,51.318
74,0000,0001,0868.1,+07.4,074,0149,1699457571,51.285
76,0000,0001,0868.0,+07.0,074,0134,1699457871,51.285
74,0000,0001,0868.2,+07.1,074,0143,1699458171,51.308
76,0000,0001,0868.3,+07.2,072,0134,1699458471,51.269
74,0000,0001,0868.1,+06.6,075,0124,1699458771,51.267
74,0000,0001,0868.4,+06.9,075,0141,1699459371,51.288
74,0000,0001,0868.3,+06.9,075,0122,1699459971,51.234
74,0001,0002,0868.2,+06.8,075,0147,1699460271,51.272
74,0000,0001,0868.4,+06.5,075,0099,1699460571,51.251
76,0000,0001,0868.2,+06.3,074,0117,1699460871,51.387
76,0000,0001,0868.2,+06.4,076,0111,1699461171,51.38
76,0001,0002,0868.6,+06.2,077,0113,1699461471,51.371
76,0001,0002,0868.5,+06.2,077,0112,1699461771,51.362
74,0000,0001,0868.7,+06.3,077,0111,1699462071,51.37
76,0000,0001,0868.5,+06.2,077,0106,1699462371,51.36
76,0000,0001,0868.4,+06.1,077,0144,1699462671,51.34
76,0001,0002,0868.4,+06.1,076,0133,1699463271,51.354
76,0000,0001,0868.6,+06.1,077,0142,1699463571,51.362
76,0000,0001,0868.4,+05.9,073,0155,1699463871,51.328
76,0000,0001,0868.4,+05.9,076,0131,1699464171,51.356
76,0001,0002,0868.9,+05.8,075,0139,1699464471,51.468
76,0001,0002,0868.6,+05.8,073,0147,1699464771,51.463
76,0001,0002,0868.6,+05.8,074,0135,1699465071,51.448
76,0001,0002,0868.6,+05.7,074,0135,1699465371,51.451
78,0000,0001,0868.7,+05.8,072,0143,1699465671,51.444
74,0001,0002,0868.6,+06.0,073,0132,1699465971,51.44
76,0000,0001,0868.5,+05.8,075,0144,1699466271,51.437
76,0001,0002,0868.3,+06.0,074,0136,1699466571,51.421
74,0001,0002,0868.1,+05.9,073,0154,1699466871,51.427
76,0001,0002,0868.1,+05.8,072,0123,1699467171,51.562
76,0001,0002,0868.3,+05.9,066,0138,1699467471,51.403
76,0006,0008,0867.9,+06.1,064,0133,1699467771,51.453
74,0001,0002,0867.8,+06.2,064,0148,1699468071,51.56
76,0001,0002,0867.9,+06.1,065,0146,1699468371,51.544
76,0001,0002,0867.6,+06.4,063,0121,1699468671,51.554
76,0001,0002,0867.8,+06.1,070,0134,1699468971,51.534
76,0001,0002,0867.7,+06.1,069,0138,1699469271,51.528
74,0001,0002,0867.8,+06.1,069,0135,1699469571,51.523
74,0002,0003,0868.3,+06.0,071,0123,1699469871,51.51
74,0001,0002,0868.2,+06.1,064,0152,1699470171,51.513
74,0002,0003,0868.4,+05.8,070,0134,1699470471,51.506
74,0001,0002,0868.5,+06.1,065,0099,1699470771,51.5
74,0002,0003,0868.9,+05.8,069,0129,1699471071,51.492
74,0001,0002,0868.8,+05.8,071,0119,1699471371,51.519
99,0001,0002,0868.8,+05.9,075,0139,1699471671,51.638
76,0002,0003,0868.7,+05.5,076,0126,1699471971,51.637
78,0002,0003,0868.6,+05.3,075,0126,1699472271,51.656
76,0011,0015,0868.4,+05.6,074,0121,1699472571,51.621
76,0004,0006,0868.5,+05.2,070,0118,1699472871,51.612
76,0004,0006,0868.5,+05.1,071,0126,1699473471,51.599
76,0004,0006,0868.5,+05.4,073,0137,1699473771,51.578
76,0005,0007,0868.3,+05.3,076,0134,1699474071,51.588
76,0021,0028,0868.4,+05.3,077,0130,1699474371,51.628
76,0004,0006,0868.4,+05.2,075,0125,1699474671,51.607
76,0007,0010,0868.6,+05.4,076,0110,1699475271,51.735
76,0005,0007,0868.2,+05.1,070,0122,1699475571,51.726
76,0004,0006,0868.5,+05.3,073,0142,1699475871,51.727
76,0004,0006,0869.2,+05.2,069,0131,1699476171,51.709
76,0003,0005,0869.1,+05.2,069,0120,1699476471,51.708
76,0006,0008,0869.2,+05.3,067,0114,1699476771,51.699
76,0003,0005,0869.0,+05.1,066,0122,1699477071,51.7
76,0003,0005,0869.0,+05.0,067,0136,1699477371,51.682
76,0002,0003,0869.1,+05.0,067,0130,1699477671,51.677
74,0003,0005,0869.1,+05.1,069,0105,1699477971,51.678
74,0002,0003,0869.0,+05.0,067,0123,1699478271,51.676
74,0002,0003,0869.1,+04.5,068,0120,1699478571,51.693
74,0001,0002,0868.8,+04.6,069,0119,1699478871,51.832
74,0001,0002,0868.9,+04.5,062,0117,1699479171,51.827
74,0001,0002,0869.1,+04.0,065,0110,1699479471,51.813
76,0002,0003,0869.1,+04.3,063,0118,1699479771,51.816
74,0002,0003,0868.8,+04.2,061,0138,1699480071,51.797
74,0001,0002,0868.8,+04.2,066,0129,1699480371,51.806
74,0002,0003,0869.1,+04.1,065,0108,1699480671,51.788
74,0001,0002,0869.3,+04.1,062,0130,1699480971,51.775
74,0002,0003,0869.1,+03.9,063,0115,1699481271,51.769
74,0002,0003,0868.9,+03.9,062,0126,1699481571,51.764
74,0002,0003,0869.2,+04.0,065,0114,1699481871,51.748
74,0004,0006,0869.2,+04.0,061,0117,1699482171,51.779
74,0002,0003,0868.9,+03.9,063,0123,1699482771,51.895
74,0001,0002,0868.9,+03.9,063,0147,1699483071,51.896
74,0002,0003,0868.9,+03.9,062,0139,1699483371,51.895
74,0003,0005,0869.0,+04.0,061,0112,1699483671,51.879
76,0002,0003,0868.6,+04.0,060,0108,1699483971,51.872
74,0001,0002,0868.7,+03.7,061,0139,1699484271,51.872
74,0002,0003,0868.6,+03.8,062,0116,1699484571,51.873
76,0002,0003,0868.7,+03.9,063,0122,1699484871,51.857
76,0002,0003,0868.6,+03.7,060,0140,1699485471,51.854
74,0002,0003,0868.7,+03.7,062,0115,1699485771,51.867
76,0003,0005,0868.5,+03.7,061,0143,1699486072,52.001
76,0001,0002,0868.8,+03.6,060,0109,1699486372,52.004
76,0001,0002,0868.6,+03.6,058,0131,1699486671,51.984
82,0001,0002,0868.8,+03.6,055,0128,1699486971,51.986
76,0001,0002,0869.1,+03.6,056,0117,1699487271,51.983
76,0001,0002,0869.4,+03.6,060,0127,1699487571,51.983
76,0001,0002,0869.1,+03.4,061,0131,1699487871,51.968
99,0002,0003,0869.2,+03.4,061,0133,1699488171,51.963
76,0002,0003,0869.4,+03.4,060,0142,1699488471,51.958
74,0001,0002,0869.7,+03.4,062,0135,1699488771,51.961
76,0002,0003,0869.5,+03.4,062,0123,1699489071,51.94
76,0001,0002,0869.5,+03.4,060,0121,1699489371,51.956
82,0001,0002,0869.4,+03.0,059,0131,1699489672,52.086
82,0002,0003,0869.7,+03.0,065,0112,1699489972,52.087
76,0001,0002,0869.5,+03.4,058,0127,1699490272,52.108
76,0001,0002,0869.5,+03.1,060,0126,1699490572,52.079
82,0001,0002,0869.6,+02.9,061,0128,1699490872,52.076
82,0002,0003,0869.5,+03.2,055,0144,1699491172,52.072
76,0001,0002,0869.2,+02.9,062,0137,1699491472,52.069
82,0002,0003,0869.3,+02.9,058,0152,1699491772,52.055
82,0001,0002,0869.1,+02.9,059,0113,1699492072,52.066
76,0001,0002,0869.1,+02.7,057,0130,1699492372,52.043
78,0001,0002,0869.2,+02.7,054,0125,1699492672,52.047
78,0001,0002,0868.8,+02.9,052,0142,1699492972,52.067
82,0001,0002,0868.9,+03.0,051,0120,1699493272,52.193
76,0001,0002,0869.2,+03.1,047,0127,1699493572,52.177
76,0003,0005,0868.7,+03.0,050,0115,1699493872,52.169
76,0001,0002,0868.8,+03.0,048,0133,1699494172,52.165
76,0001,0002,0868.8,+02.5,052,0132,1699494472,52.188
76,0001,0002,0868.6,+03.3,040,0119,1699494772,52.157
82,0001,0002,0868.6,+03.0,045,0114,1699495072,52.158
82,0000,0001,0868.6,+02.9,046,0134,1699495372,52.152
76,0001,0002,0868.5,+02.6,050,0134,1699495672,52.151
82,0001,0002,0868.6,+03.3,045,0138,1699495972,52.141
76,0001,0002,0868.8,+02.9,046,0118,1699496272,52.158
82,0001,0002,0868.9,+03.2,042,0133,1699496572,52.161
76,0001,0002,0868.9,+03.0,042,0118,1699496872,52.277
76,0001,0002,0868.8,+02.7,052,0133,1699497172,52.273
82,0001,0002,0868.6,+03.3,035,0138,1699497472,52.273
82,0001,0002,0868.8,+03.3,039,0137,1699497772,52.273
82,0001,0002,0868.7,+03.3,039,0119,1699498072,52.258
74,0001,0002,0868.8,+03.0,043,0150,1699498372,52.247
74,0001,0002,0868.8,+03.3,042,0131,1699498672,52.26
76,0000,0001,0868.7,+02.8,049,0118,1699498972,52.247
76,0001,0002,0869.1,+03.6,032,0150,1699499272,52.239
78,0001,0002,0869.0,+03.1,046,0120,1699499572,52.234
74,0001,0002,0868.9,+03.2,032,0133,1699499872,52.225
76,0001,0002,0869.1,+03.1,042,0119,1699500172,52.253
74,0001,0002,0869.0,+03.2,031,0137,1699500472,52.384
76,0001,0002,0869.0,+03.2,030,0137,1699500772,52.367
82,0001,0002,0868.8,+03.0,036,0130,1699501072,52.432
82,0001,0002,0869.3,+03.3,036,0110,1699501372,52.368
82,0001,0002,0869.0,+03.2,032,0107,1699501672,52.352
82,0001,0002,0868.8,+03.6,029,0116,1699501972,52.347
82,0001,0002,0868.8,+03.1,040,0128,1699502272,52.349
82,0001,0002,0868.9,+03.1,040,0116,1699502572,52.362
82,0001,0002,0869.0,+03.7,034,0096,1699502872,52.337
76,0001,0002,0869.2,+03.6,036,0117,1699503172,52.334
82,0001,0002,0869.2,+03.6,030,0121,1699503472,52.328
82,0001,0002,0869.2,+03.2,035,0137,1699503772,52.362
76,0001,0002,0868.8,+03.4,028,0128,1699504072,52.477
76,0001,0002,0869.1,+03.5,025,0139,1699504372,52.478
74,0001,0002,0868.8,+03.0,037,0103,1699504672,52.471
82,0000,0001,0869.1,+02.9,038,0121,1699504972,52.469
82,0001,0002,0869.1,+03.8,022,0134,1699505272,52.462
76,0000,0001,0869.0,+03.5,028,0120,1699505572,52.448
74,0001,0002,0869.0,+02.7,041,0123,1699505872,52.445
76,0001,0002,0869.2,+03.6,021,0134,1699506172,52.459
82,0001,0002,0869.5,+03.1,038,0114,1699506472,52.465
82,0000,0001,0869.7,+03.2,032,0121,1699506772,52.466
82,0000,0001,0869.6,+03.1,034,0131,1699507072,52.446
82,0001,0002,0869.7,+02.7,039,0110,1699507372,52.456
82,0002,0003,0869.8,+02.8,037,0126,1699507672,52.564
76,0001,0002,0869.9,+02.6,041,0113,1699507972,52.563
76,0001,0002,0870.0,+03.4,026,0132,1699508272,52.572
78,0000,0001,0870.0,+02.8,039,0117,1699508572,52.557
76,0000,0001,0870.3,+03.3,029,0119,1699508872,52.572
82,0000,0001,0870.5,+03.1,037,0138,1699509172,52.55
76,0001,0002,0870.2,+03.2,032,0119,1699509472,52.553
76,0002,0003,0870.6,+03.0,036,0124,1699509772,52.541
80,0007,0010,0870.2,+03.3,034,0111,1699510072,52.542
82,0005,0007,0870.5,+03.1,037,0125,1699510672,52.561
82,0001,0002,0870.3,+02.9,038,0140,1699510972,52.55
82,0001,0002,0870.6,+03.1,033,0116,1699511272,52.702
82,0001,0002,0870.3,+03.3,032,0145,1699511572,52.668
78,0000,0001,0870.5,+03.0,035,0118,1699511872,52.681
80,0001,0002,0870.4,+03.0,036,0110,1699512172,52.658
78,0000,0001,0870.3,+02.9,034,0155,1699512472,52.658
82,0001,0002,0870.3,+02.8,039,0101,1699512772,52.642
78,0001,0002,0870.3,+03.2,031,0145,1699513072,52.645
74,0000,0001,0870.7,+03.1,037,0120,1699513372,52.646
78,0000,0001,0870.4,+03.3,028,0110,1699513672,52.643
78,0001,0002,0870.7,+03.1,035,0122,1699513972,52.63
78,0004,0006,0870.5,+03.9,026,0133,1699514572,52.647
82,0000,0001,0870.6,+03.9,025,0131,1699514872,52.761
82,0001,0002,0870.4,+03.4,036,0103,1699515172,52.768
80,0001,0002,0870.7,+03.5,034,0119,1699515472,52.77
78,0001,0002,0870.6,+03.6,030,0126,1699515772,52.757
78,0001,0002,0870.6,+04.3,026,0118,1699516072,52.757
84,0000,0001,0870.9,+04.1,034,0126,1699516372,52.748
84,0001,0002,0870.6,+03.9,039,0138,1699516672,52.733
84,0000,0001,0870.6,+03.7,040,0143,1699516972,52.733
78,0001,0002,0870.5,+03.8,039,0138,1699517272,52.77
78,0000,0001,0870.6,+03.7,039,0129,1699517572,52.722
78,0001,0002,0870.6,+03.8,041,0130,1699517872,52.721
84,0000,0001,0870.8,+04.5,028,0136,1699518172,52.748
80,0001,0002,0870.8,+05.3,021,0116,1699518472,52.866
78,0001,0002,0870.9,+05.4,022,0122,1699518772,52.867
78,0001,0002,0871.1,+05.9,021,0127,1699519072,52.884
80,0001,0002,0870.9,+06.1,024,0114,1699519372,52.849
76,0000,0001,0870.8,+06.3,025,0114,1699519672,52.839
80,0001,0002,0870.7,+06.1,029,0119,1699519972,52.83
80,0001,0002,0870.8,+05.8,035,0123,1699520272,52.826
74,0000,0001,0871.1,+06.6,032,0140,1699520572,52.84
82,0000,0001,0870.8,+06.8,032,0122,1699520872,52.812
80,0000,0001,0870.7,+06.8,035,0118,1699521172,52.809
82,0001,0002,0870.9,+07.5,031,0120,1699521472,52.803
76,0001,0002,0870.8,+07.4,038,0100,1699521772,52.815
74,0000,0001,0871.2,+08.0,032,0119,1699522072,52.955
80,0000,0001,0871.0,+08.1,038,0112,1699522672,52.962
80,0001,0002,0870.9,+07.8,038,0118,1699522972,52.928
80,0000,0001,0871.1,+08.2,038,0129,1699523272,52.914
80,0001,0002,0871.1,+08.1,039,0128,1699523572,52.911
80,0000,0001,0871.0,+08.7,040,0137,1699523872,52.894
80,0001,0002,0871.1,+08.9,037,0115,1699524172,52.891
80,0001,0002,0871.2,+08.3,040,0110,1699524472,52.88
74,0001,0002,0871.1,+08.4,038,0143,1699524772,52.87
80,0001,0002,0871.0,+08.3,039,0119,1699525072,52.865
74,0001,0002,0871.0,+08.3,040,0131,1699525372,52.897
80,0001,0002,0871.2,+08.0,040,0132,1699525973,53.028
80,0000,0001,0871.3,+08.0,039,0115,1699526272,52.99
80,0001,0002,0870.9,+08.3,037,0129,1699526572,52.984
80,0000,0001,0871.1,+08.6,038,0122,1699526872,52.982
80,0001,0002,0871.0,+08.6,035,0135,1699527172,52.978
78,0001,0002,0871.4,+09.7,039,0123,1699527472,52.965
72,0001,0002,0871.3,+09.3,038,0125,1699527772,52.953
74,0004,0006,0871.5,+09.4,039,0096,1699528073,53.009
78,0001,0002,0871.4,+09.3,034,0127,1699528372,52.957
80,0001,0002,0871.1,+09.2,037,0128,1699528972,52.967
74,0001,0002,0871.1,+08.7,036,0107,1699529273,53.084
72,0001,0002,0871.2,+08.3,036,0100,1699529573,53.075
72,0000,0001,0871.0,+08.0,038,0120,1699529873,53.077
74,0000,0001,0871.4,+08.3,035,0122,1699530173,53.073
80,0001,0002,0871.5,+08.1,036,0127,1699530473,53.064
72,0001,0002,0871.1,+08.2,037,0110,1699530773,53.052
74,0001,0002,0871.1,+07.9,042,0127,1699531073,53.051
80,0001,0002,0871.2,+07.6,039,0128,1699531373,53.053
78,0001,0002,0871.4,+07.4,039,0124,1699531673,53.038
74,0001,0002,0871.3,+07.0,040,0132,1699531973,53.025
80,0001,0002,0871.3,+06.6,042,0123,1699532273,53.024
74,0003,0005,0871.4,+06.3,046,0104,1699532573,53.039
78,0001,0002,0871.2,+06.2,045,0128,1699532873,53.176
74,0001,0002,0871.5,+06.1,045,0126,1699533173,53.159
74,0001,0002,0871.1,+06.4,043,0117,1699533473,53.146
74,0001,0002,0871.5,+05.8,047,0126,1699533773,53.143
78,0001,0002,0871.5,+05.6,047,0118,1699534073,53.125
78,0001,0002,0871.6,+05.6,047,0128,1699534373,53.136
78,0001,0002,0871.2,+05.4,049,0128,1699534673,53.149
76,0001,0002,0871.4,+05.3,050,0120,1699534973,53.122
78,0001,0002,0871.3,+05.2,050,0129,1699535273,53.167
76,0001,0002,0871.6,+05.3,049,0126,1699535573,53.118
78,0001,0002,0871.5,+05.2,051,0112,1699535873,53.113
72,0001,0002,0871.5,+05.2,051,0125,1699536173,53.105
76,0001,0002,0871.5,+05.2,051,0100,1699536473,53.247
80,0001,0002,0871.2,+05.1,050,0119,1699537373,53.267
82,0001,0002,0871.2,+04.9,052,0135,1699537673,53.26
80,0001,0002,0871.4,+04.8,054,0147,1699537973,53.225
82,0002,0003,0871.4,+04.9,054,0113,1699538273,53.215
80,0001,0002,0871.4,+04.9,053,0129,1699538573,53.224
80,0001,0002,0871.2,+04.7,054,0114,1699538873,53.213
76,0001,0002,0871.6,+04.8,056,0110,1699539173,53.211
76,0001,0002,0871.4,+04.7,055,0131,1699539473,53.201
80,0002,0003,0871.3,+04.6,058,0108,1699539773,53.225
80,0003,0005,0871.5,+04.4,057,0126,1699540073,53.346
80,0002,0003,0871.1,+04.6,059,0112,1699540373,53.436
80,0001,0002,0871.5,+04.4,058,0133,1699540673,53.334
80,0001,0002,0871.6,+04.5,059,0133,1699540973,53.329
82,0002,0003,0871.2,+04.4,060,0121,1699541273,53.33
80,0001,0002,0871.6,+04.5,059,0130,1699541573,53.314
80,0002,0003,0871.5,+04.5,060,0117,1699541873,53.321
80,0002,0003,0871.7,+04.0,061,0125,1699542173,53.311
80,0003,0005,0871.4,+04.7,060,0115,1699542473,53.304
80,0001,0002,0871.6,+04.5,059,0130,1699542773,53.297
80,0002,0003,0871.5,+04.4,059,0130,1699543073,53.324
80,0002,0003,0871.7,+04.5,060,0136,1699543373,53.322
80,0002,0003,0871.3,+04.4,060,0152,1699543673,53.437
80,0004,0006,0871.5,+04.5,059,0127,1699543973,53.446
80,0001,0002,0871.3,+04.3,060,0128,1699544273,53.414
80,0001,0002,0871.7,+04.1,059,0130,1699544573,53.413
80,0001,0002,0871.8,+04.1,060,0131,1699544873,53.4
80,0001,0002,0871.6,+04.0,059,0118,1699545173,53.397
82,0005,0007,0871.8,+03.9,060,0121,1699545473,53.393
80,0001,0002,0871.7,+04.0,058,0129,1699545773,53.392
80,0001,0002,0871.8,+04.0,055,0116,1699546073,53.392
82,0001,0002,0871.6,+04.0,052,0128,1699546373,53.394
80,0003,0005,0871.7,+03.8,053,0134,1699546673,53.393
82,0001,0002,0871.9,+03.8,052,0141,1699546973,53.403
80,0002,0003,0871.6,+03.7,052,0118,1699547273,53.559
82,0001,0002,0871.6,+03.7,048,0125,1699547573,53.52
80,0001,0002,0871.7,+03.3,048,0137,1699547873,53.505
82,0001,0002,0871.6,+03.5,048,0136,1699548173,53.504
80,0001,0002,0871.7,+03.3,044,0145,1699548473,53.509
82,0001,0002,0871.8,+03.6,046,0125,1699548773,53.514
80,0001,0002,0871.5,+03.6,047,0126,1699549073,53.493
80,0001,0002,0872.0,+03.5,052,0119,1699549373,53.48
80,0001,0002,0872.1,+03.5,047,0131,1699549673,53.483
80,0001,0002,0871.9,+03.4,046,0130,1699549973,53.475
80,0001,0002,0871.8,+03.0,047,0108,1699550273,53.486
80,0001,0002,0871.7,+03.3,048,0121,1699550573,53.495
80,0001,0002,0871.6,+03.1,047,0131,1699550873,53.614
80,0001,0002,0871.8,+03.3,049,0125,1699551173,53.615
80,0001,0002,0871.5,+03.1,046,0132,1699551473,53.604
82,0001,0002,0871.6,+03.0,050,0110,1699551773,53.61
82,0001,0002,0871.3,+03.3,038,0113,1699552073,53.601
80,0001,0002,0871.8,+03.2,042,0123,1699552373,53.585
80,0001,0002,0871.5,+03.1,047,0118,1699552673,53.576
82,0001,0002,0871.4,+02.8,045,0126,1699552973,53.576
80,0001,0002,0871.3,+02.8,042,0126,1699553273,53.568
82,0001,0002,0871.4,+02.8,041,0129,1699553573,53.573
80,0001,0002,0871.6,+02.4,041,0113,1699553873,53.564
80,0001,0002,0871.7,+02.4,041,0121,1699554173,53.597
80,0000,0001,0871.4,+02.7,039,0132,1699554473,53.717
82,0001,0002,0871.5,+02.8,043,0141,1699554773,53.699
82,0001,0002,0871.7,+02.6,042,0129,1699555073,53.697
80,0001,0002,0871.6,+02.7,041,0114,1699555373,53.688
80,0001,0002,0871.5,+02.4,043,0134,1699555673,53.693
80,0001,0002,0872.0,+02.5,045,0106,1699555973,53.688
80,0001,0002,0871.7,+02.3,042,0135,1699556273,53.69
82,0000,0001,0871.7,+02.7,037,0113,1699556573,53.667
82,0000,0001,0871.7,+02.4,044,0134,1699556873,53.67
80,0001,0002,0871.9,+02.5,042,0123,1699557473,53.653
82,0005,0007,0871.8,+02.1,042,0121,1699557773,53.676
82,0001,0002,0871.7,+02.1,045,0117,1699558073,53.829
82,0001,0002,0872.0,+02.3,040,0128,1699558373,53.813
82,0000,0001,0872.1,+02.2,044,0144,1699558673,53.801
82,0000,0001,0871.8,+01.9,043,0127,1699558973,53.805
82,0000,0001,0871.9,+02.2,040,0115,1699559273,53.804
82,0001,0002,0872.0,+01.9,040,0134,1699559573,53.791
82,0001,0002,0872.2,+02.0,040,0116,1699559873,53.787
82,0001,0002,0871.8,+02.1,043,0118,1699560173,53.776
82,0001,0002,0872.1,+02.0,045,0119,1699560473,53.772
82,0000,0001,0871.8,+02.0,043,0139,1699560773,53.775
82,0001,0002,0872.1,+02.0,044,0118,1699561073,53.773
82,0001,0002,0871.9,+02.0,043,0137,1699561373,53.788
82,0001,0002,0871.9,+02.2,045,0108,1699561673,53.941
82,0001,0002,0871.8,+02.4,037,0136,1699561973,53.911
80,0002,0003,0871.9,+02.3,043,0096,1699562273,53.92
82,0001,0002,0871.7,+02.4,042,0137,1699562573,53.908
82,0000,0001,0871.7,+02.5,038,0113,1699562873,53.904
82,0001,0002,0871.7,+02.1,047,0124,1699563173,53.916
82,0001,0002,0871.4,+02.2,038,0130,1699563473,53.908
82,0000,0001,0871.5,+02.0,045,0137,1699563773,53.9
82,0001,0002,0871.6,+02.1,043,0106,1699564073,53.877
82,0000,0001,0871.4,+02.1,040,0138,1699564373,53.881
80,0001,0002,0871.5,+01.9,045,0134,1699564673,53.885
82,0001,0002,0871.2,+01.6,044,0113,1699564973,53.905
82,0001,0002,0871.4,+02.0,044,0127,1699565274,54.026
82,0001,0002,0871.4,+02.2,043,0129,1699565574,54.018
82,0000,0001,0871.1,+02.1,039,0118,1699565874,54.021
82,0001,0002,0871.0,+01.9,039,0136,1699566174,54.004
82,0001,0002,0871.1,+02.1,040,0106,1699566474,54.009
82,0001,0002,0871.0,+01.9,044,0117,1699566774,54.005
82,0000,0001,0870.9,+02.1,041,0132,1699567074,54.013
82,0001,0002,0871.2,+01.8,042,0126,1699567374,54.008
82,0001,0002,0871.3,+02.2,039,0118,1699567673,53.991
82,0001,0002,0871.2,+02.4,037,0108,1699567973,53.99
82,0001,0002,0871.3,+02.2,040,0129,1699568273,53.983
80,0000,0001,0871.3,+02.1,041,0144,1699568574,54.021
80,0001,0002,0871.4,+02.3,039,0138,1699568874,54.132
82,0001,0002,0871.1,+02.0,043,0112,1699569174,54.131
82,0001,0002,0871.2,+02.1,043,0109,1699569474,54.113
80,0001,0002,0871.1,+02.4,045,0107,1699569774,54.107
82,0001,0002,0871.3,+02.2,044,0109,1699570074,54.113
80,0001,0002,0871.1,+01.8,048,0110,1699570374,54.111
82,0001,0002,0871.2,+01.7,048,0107,1699570674,54.123
80,0001,0002,0870.9,+02.1,047,0111,1699570974,54.092
80,0001,0002,0871.2,+02.0,049,0133,1699571274,54.094
82,0001,0002,0870.9,+02.0,049,0128,1699571574,54.097
82,0001,0002,0870.6,+01.5,053,0117,1699572174,54.112
80,0001,0002,0870.7,+02.0,051,0141,1699572474,54.226
80,0002,0003,0871.1,+01.8,052,0140,1699572774,54.231
82,0002,0003,0871.2,+01.7,052,0108,1699573074,54.223
80,0001,0002,0871.0,+01.8,052,0112,1699573374,54.224
82,0002,0003,0870.7,+01.7,052,0129,1699573974,54.215
78,0001,0002,0870.4,+01.4,053,0139,1699574274,54.211
78,0002,0003,0870.6,+01.7,054,0127,1699574574,54.209
82,0001,0002,0870.2,+01.6,052,0141,1699574874,54.207
80,0001,0002,0870.3,+01.5,053,0145,1699575174,54.2
78,0001,0002,0870.3,+02.1,051,0129,1699575474,54.19
80,0001,0002,0870.5,+01.8,051,0130,1699575774,54.214
78,0001,0002,0870.3,+02.0,052,0126,1699576074,54.347
82,0001,0002,0870.1,+02.1,050,0117,1699576374,54.346
78,0001,0002,0870.3,+01.7,052,0129,1699576674,54.341
78,0001,0002,0870.0,+02.0,053,0113,1699576974,54.326
78,0002,0003,0870.1,+02.0,052,0127,1699577274,54.319
82,0001,0002,0870.2,+01.9,053,0116,1699577574,54.319
78,0002,0003,0870.3,+01.9,053,0099,1699577874,54.315
82,0001,0002,0870.4,+02.1,052,0130,1699578174,54.305
76,0005,0007,0870.1,+02.1,054,0139,1699578474,54.315
78,0001,0002,0870.0,+01.9,055,0126,1699578774,54.302
82,0003,0005,0870.1,+02.0,055,0135,1699579074,54.301
78,0001,0002,0870.3,+02.1,054,0123,1699579374,54.309
82,0002,0003,0869.8,+02.2,055,0137,1699579674,54.445
78,0002,0003,0870.1,+02.0,055,0148,1699579974,54.43
78,0002,0003,0870.0,+02.2,055,0126,1699580274,54.458
78,0002,0003,0870.1,+02.1,055,0141,1699580574,54.425
78,0001,0002,0870.1,+02.4,054,0119,1699580874,54.43
78,0002,0003,0869.8,+02.1,055,0135,1699581174,54.418
78,0001,0002,0869.6,+02.2,056,0128,1699581474,54.403
82,0001,0002,0869.6,+02.1,055,0122,1699581774,54.409
82,0001,0002,0869.8,+01.9,054,0132,1699582074,54.395
78,0001,0002,0869.9,+01.9,055,0108,1699582374,54.408
78,0001,0002,0869.7,+01.8,053,0131,1699582674,54.396
78,0002,0003,0869.6,+02.1,052,0129,1699582974,54.411
78,0001,0002,0869.6,+01.8,053,0107,1699583274,54.55
78,0001,0002,0869.6,+01.7,055,0103,1699583574,54.539
78,0001,0002,0869.6,+01.8,056,0117,1699583874,54.533
82,0002,0003,0869.6,+01.7,055,0141,1699584174,54.534
78,0001,0002,0869.7,+01.8,054,0113,1699584474,54.519
78,0001,0002,0869.7,+01.9,054,0115,1699584774,54.512
82,0001,0002,0869.6,+01.8,054,0139,1699585074,54.563
78,0001,0002,0869.8,+01.7,054,0120,1699585374,54.504
78,0001,0002,0869.8,+01.7,055,0129,1699585674,54.496
78,0001,0002,0869.7,+01.6,055,0133,1699585974,54.483
78,0002,0003,0869.6,+01.6,055,0136,1699586274,54.486
78,0003,0005,0869.7,+01.6,056,0107,1699586574,54.496
82,0001,0002,0869.5,+01.5,056,0128,1699586874,54.637
82,0001,0002,0869.7,+01.6,055,0120,1699587174,54.621
80,0001,0002,0869.8,+01.5,055,0124,1699587474,54.636
82,0001,0002,0869.5,+01.6,056,0121,1699587774,54.623
78,0001,0002,0869.7,+01.5,056,0127,1699588074,54.616
82,0002,0003,0869.6,+01.5,057,0125,1699588374,54.606
82,0001,0002,0869.3,+01.4,055,0136,1699588674,54.609
82,0002,0003,0869.3,+01.4,059,0130,1699588974,54.615
78,0003,0005,0869.3,+01.2,060,0139,1699589574,54.61
80,0002,0003,0869.1,+01.5,059,0127,1699589874,54.606
82,0001,0002,0869.0,+01.3,060,0141,1699590174,54.612
82,0002,0003,0868.9,+01.4,059,0135,1699590474,54.76
80,0003,0005,0869.3,+01.2,062,0116,1699590774,54.747
76,0002,0003,0868.9,+01.2,061,0122,1699591074,54.731
76,0003,0005,0869.1,+00.9,063,0125,1699591374,54.726
78,0004,0006,0869.4,+01.1,062,0133,1699591674,54.723
82,0002,0003,0869.3,+01.2,062,0151,1699591974,54.733
82,0002,0003,0869.2,+01.0,062,0121,1699592274,54.717
78,0001,0002,0869.1,+01.1,062,0110,1699592574,54.725
80,0003,0005,0869.1,+01.1,064,0113,1699592874,54.715
76,0003,0005,0869.0,+01.1,063,0132,1699593174,54.711
78,0001,0002,0869.1,+01.2,063,0131,1699593474,54.716
76,0002,0003,0869.3,+01.2,062,0091,1699593774,54.741
82,0003,0005,0869.3,+01.1,063,0110,1699594074,54.874
78,0003,0005,0869.3,+01.4,062,0132,1699594374,54.868
78,0003,0005,0869.4,+01.6,060,0154,1699594674,54.872
78,0002,0003,0869.2,+01.4,063,0130,1699594974,54.865
76,0002,0003,0869.2,+01.5,063,0111,1699595274,54.843
76,0002,0003,0869.0,+01.3,064,0129,1699595574,54.84
76,0002,0003,0868.9,+01.3,063,0102,1699595874,54.825
80,0002,0003,0868.9,+01.7,063,0108,1699596174,54.825
82,0002,0003,0869.1,+01.7,063,0127,1699596474,54.819
80,0002,0003,0868.9,+01.8,063,0124,1699596774,54.812
76,0002,0003,0868.9,+02.2,061,0131,1699597074,54.808
80,0003,0005,0869.3,+02.4,060,0112,1699597374,54.83
74,0006,0008,0869.0,+02.7,061,0100,1699597674,54.977
76,0002,0003,0869.0,+02.5,060,0120,1699597974,54.958
76,0002,0003,0869.0,+03.0,058,0125,1699598274,54.942
76,0002,0003,0869.2,+03.1,058,0126,1699598574,54.931
99,0002,0003,0869.4,+03.2,058,0118,1699598874,54.941
76,0003,0005,0869.3,+03.3,055,0137,1699599174,54.936
76,0002,0003,0869.2,+03.6,057,0118,1699599474,54.922
82,0003,0005,0869.2,+03.6,056,0132,1699599774,54.91
76,0002,0003,0869.1,+03.5,054,0128,1699600074,54.903
76,0002,0003,0869.0,+03.7,056,0122,1699600374,54.924
82,0025,0034,0868.9,+03.7,058,0115,1699600674,54.908
82,0008,0011,0868.9,+03.7,057,0134,1699600974,54.933
76,0003,0005,0868.7,+03.7,058,0135,1699601275,55.044
76,0003,0005,0868.7,+03.8,059,0129,1699601575,55.069
76,0004,0006,0868.8,+03.7,060,0137,1699601875,55.066
86,0004,0006,0868.6,+03.9,061,0140,1699602175,55.051
82,0006,0008,0868.6,+04.3,061,0129,1699602475,55.048
78,0004,0006,0868.5,+04.2,062,0130,1699602775,55.04
82,0003,0005,0868.4,+04.5,062,0113,1699603075,55.023
76,0002,0003,0868.6,+04.5,061,0113,1699603375,55.115
82,0004,0006,0868.4,+04.7,061,0124,1699603675,55.008
82,0008,0011,0868.3,+05.0,059,0122,1699603974,54.999
82,0003,0005,0868.2,+05.0,060,0111,1699604274,54.992
76,0003,0005,0868.1,+05.0,059,0123,1699604575,55.017
82,0004,0006,0868.2,+05.1,059,0122,1699604875,55.137
74,0003,0005,0868.1,+05.3,058,0133,1699605175,55.16
74,0003,0005,0868.2,+05.1,061,0131,1699605475,55.143
80,0006,0008,0868.0,+05.5,059,0115,1699605775,55.125
76,0004,0006,0868.5,+05.7,059,0115,1699606075,55.125
80,0003,0005,0868.3,+05.8,059,0116,1699606375,55.102
80,0005,0007,0868.5,+05.8,060,0131,1699606675,55.099
74,0005,0007,0868.4,+05.7,061,0143,1699606975,55.099
76,0004,0006,0868.5,+05.9,060,0121,1699607275,55.08
99,0003,0005,0868.3,+06.0,061,0117,1699607575,55.077
82,0006,0008,0868.6,+06.5,059,0126,1699607875,55.068
80,0004,0006,0868.5,+06.5,059,0116,1699608175,55.105
74,0010,0013,0868.4,+07.0,060,0115,1699608475,55.213
74,0006,0008,0868.5,+06.6,060,0129,1699608775,55.193
82,0006,0008,0868.6,+07.0,060,0140,1699609075,55.191
80,0006,0008,0868.4,+06.7,061,0118,1699609375,55.196
80,0007,0010,0868.3,+06.9,061,0127,1699609675,55.186
74,0005,0007,0868.1,+06.7,060,0097,1699609975,55.176
82,0005,0007,0868.1,+07.5,059,0126,1699610275,55.172
74,0005,0007,0868.0,+06.8,059,0141,1699610575,55.194
76,0004,0006,0868.4,+06.9,059,0142,1699610875,55.157
76,0004,0006,0868.0,+07.3,059,0115,1699611175,55.141
74,0007,0010,0867.7,+07.4,058,0118,1699611475,55.139
74,0004,0006,0867.5,+07.3,057,0135,1699611775,55.157
72,0016,0022,0867.7,+07.4,058,0118,1699612075,55.303
74,0005,0007,0867.2,+07.9,058,0112,1699612675,55.285
82,0004,0006,0867.3,+07.6,057,0153,1699612975,55.274
82,0004,0006,0867.0,+07.8,056,0102,1699613275,55.275
74,0003,0005,0867.1,+08.2,055,0121,1699614175,55.257
74,0004,0006,0867.0,+08.2,055,0125,1699614475,55.24
72,0003,0005,0867.0,+07.6,056,0136,1699614775,55.232
72,0004,0006,0867.1,+07.3,056,0124,1699615075,55.224
74,0003,0005,0867.0,+07.6,055,0136,1699615375,55.239
72,0003,0005,0867.0,+07.4,056,0139,1699615675,55.365
99,0003,0005,0866.8,+07.8,055,0128,1699615975,55.374
86,0003,0005,0867.0,+07.8,056,0144,1699616275,55.377
82,0004,0006,0867.1,+07.8,055,0121,1699616575,55.385
82,0007,0010,0866.7,+08.0,055,0138,1699616875,55.339
99,0002,0003,0866.7,+07.9,057,0119,1699617175,55.358
80,0004,0006,0866.5,+07.8,058,0137,1699617475,55.348
78,0003,0005,0866.5,+07.8,058,0128,1699617775,55.359
76,0003,0005,0866.7,+08.0,058,0123,1699618075,55.331
80,0005,0007,0866.4,+07.9,058,0128,1699618375,55.311
80,0004,0006,0866.2,+08.2,057,0110,1699618975,55.307
76,0003,0005,0865.9,+08.2,059,0133,1699619275,55.426
74,0003,0005,0866.1,+08.2,057,0109,1699619575,55.542
76,0003,0005,0866.1,+08.2,059,0118,1699619875,55.449
78,0004,0006,0866.2,+08.3,060,0130,1699620475,55.408
80,0005,0007,0866.1,+07.7,062,0139,1699620775,55.394
80,0004,0006,0865.9,+07.7,062,0135,1699621075,55.394
78,0005,0007,0865.8,+07.9,061,0129,1699621375,55.413
80,0006,0008,0866.0,+07.4,063,0128,1699621675,55.384
78,0006,0008,0866.2,+07.7,063,0134,1699621975,55.377
80,0006,0008,0865.9,+07.8,063,0125,1699622275,55.384
76,0005,0007,0865.9,+07.7,063,0128,1699622575,55.394
80,0006,0008,0865.4,+07.5,064,0147,1699622875,55.515
78,0006,0008,0865.8,+07.6,064,0111,1699623175,55.504
78,0008,0011,0865.6,+07.3,064,0136,1699623475,55.499
76,0008,0011,0865.6,+07.3,064,0120,1699623775,55.497
78,0006,0008,0865.9,+07.3,064,0121,1699624075,55.482
76,0007,0010,0865.8,+07.6,065,0128,1699624375,55.469
80,0009,0012,0865.8,+06.9,066,0117,1699624675,55.474
78,0007,0010,0865.9,+06.7,067,0119,1699625275,55.468
78,0007,0010,0865.5,+06.7,067,0141,1699625575,55.459
80,0005,0007,0865.3,+06.6,068,0121,1699625875,55.446
80,0007,0010,0865.3,+06.8,067,0143,1699626175,55.486
80,0005,0007,0865.2,+06.8,067,0112,1699626475,55.58
78,0005,0007,0865.2,+06.7,067,0129,1699626775,55.575
80,0006,0008,0865.1,+06.7,067,0110,1699627075,55.571
76,0005,0007,0865.1,+06.3,068,0119,1699627375,55.576
80,0010,0013,0865.4,+06.5,067,0132,1699627675,55.582
82,0006,0008,0865.2,+06.4,068,0138,1699627975,55.553
80,0005,0007,0865.4,+06.4,068,0158,1699628275,55.533
82,0005,0007,0865.0,+06.1,068,0126,1699628575,55.538
82,0005,0007,0864.8,+06.2,068,0137,1699628875,55.558
76,0007,0010,0865.0,+06.2,068,0129,1699629175,55.534
80,0005,0007,0864.9,+06.2,068,0133,1699629475,55.527
76,0004,0006,0865.2,+06.0,068,0127,1699629775,55.542
82,0004,0006,0865.1,+06.0,067,0126,1699630075,55.747
82,0003,0005,0865.0,+05.8,068,0152,1699630375,55.677
82,0004,0006,0865.1,+05.6,068,0129,1699630675,55.661
82,0005,0007,0864.9,+05.5,069,0140,1699630975,55.65
82,0004,0006,0865.1,+05.6,068,0117,1699631275,55.633
82,0003,0005,0865.4,+05.6,069,0123,1699631575,55.643
82,0005,0007,0865.3,+05.8,068,0145,1699631875,55.631
76,0005,0007,0865.5,+05.7,069,0114,1699632175,55.605
76,0004,0006,0865.6,+05.8,068,0126,1699632475,55.612
76,0003,0005,0865.5,+05.4,070,0124,1699632775,55.618
82,0005,0007,0865.5,+05.7,068,0128,1699633075,55.633
76,0004,0006,0865.2,+05.9,068,0161,1699633375,55.635
82,0004,0006,0865.4,+05.9,069,0138,1699633675,55.756
84,0005,0007,0865.1,+05.8,070,0148,1699633975,55.753
82,0004,0006,0865.1,+06.0,068,0107,1699634275,55.746
82,0003,0005,0865.0,+05.9,069,0118,1699634575,55.752
82,0008,0011,0865.2,+06.1,067,0122,1699634875,55.738
82,0005,0007,0865.1,+06.0,069,0113,1699635175,55.735
80,0004,0006,0864.8,+06.1,069,0125,1699635475,55.729
80,0003,0005,0864.8,+05.7,070,0132,1699635775,55.731
82,0004,0006,0864.7,+06.0,069,0124,1699636075,55.709
80,0004,0006,0864.6,+06.1,067,0122,1699636375,55.712
78,0005,0007,0864.6,+06.1,068,0148,1699636675,55.699
82,0005,0007,0864.5,+06.1,068,0121,1699636975,55.726
80,0004,0006,0864.7,+06.2,067,0136,1699637275,55.841
80,0005,0007,0864.8,+06.0,068,0125,1699637575,55.837
80,0003,0005,0864.7,+06.1,069,0139,1699637875,55.815
82,0004,0006,0864.6,+05.8,071,0135,1699638175,55.822
80,0005,0007,0864.7,+06.1,069,0154,1699638775,55.816
82,0003,0005,0864.5,+06.0,069,0134,1699639075,55.81
82,0004,0006,0864.2,+05.9,070,0125,1699639375,55.811
80,0003,0005,0864.5,+06.0,069,0122,1699639675,55.795
80,0017,0023,0863.9,+05.7,069,0161,1699639975,55.8
80,0004,0006,0864.0,+05.9,069,0125,1699640275,55.815
80,0003,0005,0863.9,+05.9,069,0124,1699640575,55.811
80,0004,0006,0864.2,+05.4,071,0137,1699640875,55.929
80,0005,0007,0864.4,+05.6,070,0141,1699641175,55.962
80,0006,0008,0864.3,+05.8,070,0125,1699641475,55.949
80,0005,0007,0864.4,+05.9,070,0126,1699641775,55.922
80,0017,0023,0864.2,+06.1,069,0120,1699642375,55.909
80,0006,0008,0864.1,+05.8,070,0127,1699642675,55.906
80,0021,0028,0863.8,+05.9,070,0123,1699642975,55.899
80,0032,0044,0864.1,+06.2,068,0165,1699643275,55.892
80,0005,0007,0863.9,+06.2,069,0136,1699643875,55.88
80,0003,0005,0863.9,+06.2,069,0135,1699644175,55.895
80,0004,0006,0864.0,+06.3,068,0134,1699644476,56.031
78,0004,0006,0863.7,+06.2,070,0127,1699644776,56.014
78,0004,0006,0863.7,+06.0,071,0132,1699645076,56.009
78,0006,0008,0863.6,+06.1,072,0125,1699645375,55.986
78,0005,0007,0863.3,+06.4,071,0132,1699645975,55.989
78,0004,0006,0863.4,+06.3,071,0124,1699646575,55.963
80,0005,0007,0863.6,+06.5,071,0116,1699646875,55.963
78,0004,0006,0863.2,+06.5,071,0132,1699647175,55.965
80,0005,0007,0863.6,+06.3,071,0137,1699647475,55.949
78,0004,0006,0863.5,+06.4,072,0114,1699647775,55.969
78,0004,0006,0863.2,+06.4,072,0133,1699648076,56.095
78,0007,0010,0863.0,+06.5,070,0125,1699648376,56.081
80,0006,0008,0863.3,+06.6,071,0120,1699648676,56.065
78,0003,0005,0863.0,+06.4,071,0153,1699648976,56.074
78,0004,0006,0863.1,+06.6,071,0115,1699649276,56.074
80,0004,0006,0863.0,+06.6,071,0146,1699649576,56.054
78,0003,0005,0862.8,+06.6,071,0129,1699649876,56.038
80,0003,0005,0862.7,+06.6,070,0118,1699650176,56.018
80,0004,0006,0862.7,+06.6,070,0118,1699650476,56.04
80,0004,0006,0862.5,+06.5,071,0116,1699650776,56.052
80,0004,0006,0862.8,+06.5,072,0135,1699651076,56.025
80,0005,0007,0862.5,+06.6,072,0143,1699651376,56.055
80,0004,0006,0862.8,+06.7,071,0117,1699651676,56.17
78,0003,0005,0862.8,+06.7,071,0133,1699651976,56.155
80,0003,0005,0862.5,+06.6,072,0130,1699652276,56.159
80,0003,0005,0862.7,+06.6,072,0110,1699652576,56.14
78,0004,0006,0862.7,+06.7,072,0152,1699652876,56.134
78,0003,0005,0862.7,+06.8,071,0124,1699653176,56.139
76,0003,0005,0862.6,+06.8,071,0134,1699653476,56.119
78,0004,0006,0862.4,+07.0,070,0107,1699653776,56.112
78,0003,0005,0862.7,+07.0,071,0145,1699654076,56.118
78,0003,0005,0862.7,+06.9,071,0124,1699654376,56.11
78,0003,0005,0862.3,+06.9,072,0134,1699654676,56.11
76,0003,0005,0862.6,+06.9,071,0136,1699654976,56.126
78,0004,0006,0862.4,+07.0,072,0126,1699655276,56.242
74,0002,0003,0862.1,+06.8,072,0116,1699655576,56.242
74,0004,0006,0862.2,+07.0,071,0137,1699655876,56.236
74,0004,0006,0861.8,+07.1,071,0119,1699656176,56.225
76,0004,0006,0861.8,+07.0,072,0123,1699656476,56.225
78,0004,0006,0861.8,+07.1,071,0149,1699656776,56.205
78,0004,0006,0862.0,+07.2,071,0114,1699657076,56.203
78,0003,0005,0862.0,+07.2,071,0116,1699657376,56.207
76,0003,0005,0862.0,+07.1,071,0131,1699657676,56.184
99,0003,0005,0861.7,+07.2,071,0116,1699657976,56.182
74,0002,0003,0861.6,+07.4,070,0136,1699658276,56.185
76,0003,0005,0861.6,+07.2,071,0136,1699658576,56.189
74,0003,0005,0861.6,+07.3,071,0122,1699658876,56.309
74,0003,0005,0861.7,+07.4,070,0134,1699659176,56.301
74,0005,0007,0862.0,+07.6,069,0123,1699659476,56.317
78,0003,0005,0861.7,+07.5,071,0126,1699659776,56.29
78,0002,0003,0861.8,+07.2,073,0119,1699660076,56.288
76,0003,0005,0861.4,+07.3,073,0159,1699660376,56.271
76,0003,0005,0861.5,+07.4,074,0109,1699660676,56.279
78,0003,0005,0861.4,+07.1,075,0120,1699660976,56.271
74,0003,0005,0861.1,+07.1,075,0124,1699661276,56.278
76,0003,0005,0861.3,+07.0,076,0108,1699661576,56.266
74,0003,0005,0861.5,+07.0,076,0112,1699661876,56.248
76,0003,0005,0861.4,+06.8,078,0114,1699662176,56.278
74,0003,0005,0861.1,+07.0,077,0122,1699662476,56.393
76,0003,0005,0860.8,+07.0,077,0122,1699662776,56.38
74,0003,0005,0860.9,+07.0,078,0145,1699663076,56.372
78,0003,0005,0861.0,+07.1,077,0118,1699663376,56.384
78,0004,0006,0861.1,+07.1,077,0134,1699663676,56.367
78,0002,0003,0860.9,+07.1,078,0141,1699663976,56.371
76,0003,0005,0861.1,+07.2,077,0137,1699664276,56.358
78,0003,0005,0861.4,+07.2,075,0147,1699664576,56.348
74,0004,0006,0861.1,+07.4,075,0130,1699664876,56.337
78,0002,0003,0860.8,+06.9,078,0136,1699665176,56.335
78,0004,0006,0860.9,+07.3,077,0123,1699665476,56.334
76,0003,0005,0860.6,+07.4,076,0132,1699665776,56.371
78,0003,0005,0860.9,+07.3,077,0113,1699666076,56.476
76,0003,0005,0860.6,+07.3,076,0131,1699666376,56.463
78,0003,0005,0860.8,+07.3,076,0125,1699666676,56.457
78,0003,0005,0860.9,+07.1,077,0123,1699666976,56.45
74,0003,0005,0860.6,+07.1,076,0135,1699667276,56.448
76,0005,0007,0860.4,+07.1,076,0132,1699667576,56.432
74,0003,0005,0860.6,+07.1,076,0120,1699667876,56.43
78,0003,0005,0860.2,+07.1,076,0122,1699668176,56.419
78,0004,0006,0860.2,+07.0,076,0132,1699668476,56.398
78,0003,0005,0860.2,+07.0,076,0137,1699668776,56.419
78,0002,0003,0860.2,+07.0,075,0127,1699669076,56.397
74,0002,0003,0860.3,+07.1,075,0142,1699669376,56.428
78,0003,0005,0860.1,+07.0,075,0096,1699669676,56.54
78,0002,0003,0860.0,+06.9,076,0119,1699670276,56.536
76,0002,0003,0860.0,+06.9,076,0122,1699670576,56.526
76,0003,0005,0859.8,+06.9,076,0113,1699670876,56.531
76,0005,0007,0860.2,+06.7,077,0108,1699671176,56.514
80,0002,0003,0860.0,+06.6,078,0124,1699671476,56.506
76,0002,0003,0860.0,+06.9,076,0133,1699671776,56.486
78,0002,0003,0860.0,+06.8,076,0102,1699672076,56.508
78,0003,0005,0860.1,+06.9,076,0129,1699672376,56.481
78,0002,0003,0860.2,+07.0,075,0124,1699672676,56.49
78,0002,0003,0859.8,+07.2,075,0118,1699672976,56.512
78,0002,0003,0859.6,+07.2,075,0112,1699673276,56.628
74,0003,0005,0859.9,+06.9,077,0135,1699673576,56.629
78,0003,0005,0859.8,+06.9,076,0114,1699673876,56.605
80,0002,0003,0859.9,+07.0,076,0135,1699674176,56.6
72,0003,0005,0859.7,+07.1,075,0132,1699674476,56.597
72,0002,0003,0859.7,+06.9,076,0117,1699674776,56.587
76,0002,0003,0859.7,+07.0,075,0131,1699675079,59.276
74,0002,0003,0859.9,+06.9,076,0119,1699675376,56.575
76,0002,0003,0859.5,+07.0,075,0128,1699675676,56.57
76,0002,0003,0859.7,+06.9,076,0112,1699675976,56.556
99,0002,0003,0859.5,+07.1,075,0119,1699676276,56.557
74,0002,0003,0859.4,+07.2,075,0121,1699676576,56.574
76,0002,0003,0859.6,+07.1,076,0129,1699676876,56.695
74,0002,0003,0859.1,+07.2,075,0125,1699677176,56.698
78,0002,0003,0859.2,+07.0,076,0140,1699677476,56.683
78,0003,0005,0858.9,+07.2,075,0126,1699677776,56.682
72,0003,0005,0859.3,+07.0,075,0134,1699678076,56.695
78,0002,0003,0859.4,+07.1,075,0140,1699678376,56.669
78,0003,0005,0859.1,+07.0,076,0124,1699678676,56.656
74,0002,0003,0859.5,+07.2,074,0115,1699678976,56.656
72,0003,0005,0859.2,+07.0,076,0121,1699679276,56.653
76,0002,0003,0858.8,+06.8,077,0138,1699679576,56.652
78,0004,0006,0859.1,+07.2,075,0135,1699679876,56.646
74,0006,0008,0859.0,+06.8,077,0135,1699680176,56.656
74,0007,0010,0858.9,+07.1,075,0127,1699680476,56.798
72,0002,0003,0858.7,+07.5,073,0118,1699680776,56.784
74,0003,0005,0858.5,+07.4,073,0137,1699681076,56.766
78,0003,0005,0859.0,+07.3,075,0132,1699681376,56.764
78,0004,0006,0859.2,+07.3,076,0149,1699681676,56.751
78,0003,0005,0859.1,+07.4,075,0131,1699681976,56.748
78,0004,0006,0859.0,+07.3,075,0123,1699682276,56.749
74,0009,0012,0859.0,+07.5,074,0115,1699682576,56.744
78,0005,0007,0859.1,+07.7,074,0116,1699682876,56.733
78,0002,0003,0859.3,+07.8,071,0112,1699683176,56.737
74,0002,0003,0859.0,+08.2,069,0127,1699683476,56.741
78,0002,0003,0859.0,+08.2,069,0141,1699683776,56.746
76,0005,0007,0859.1,+08.2,069,0141,1699684076,56.868
76,0003,0005,0859.4,+08.2,069,0128,1699684376,56.85
76,0002,0003,0859.2,+08.0,072,0112,1699684676,56.856
74,0012,0016,0859.1,+08.2,070,0122,1699684976,56.856
74,0002,0003,0859.0,+08.0,072,0115,1699685276,56.854
76,0033,0045,0858.9,+08.1,071,0136,1699685576,56.839
76,0005,0007,0859.0,+08.2,071,0144,1699685876,56.827
74,0004,0006,0859.0,+08.2,071,0137,1699686176,56.825
74,0001,0002,0858.9,+08.4,070,0130,1699686476,56.822
76,0002,0003,0858.9,+08.4,070,0135,1699686776,56.801
74,0004,0006,0858.8,+08.5,071,0125,1699687076,56.795
74,0006,0008,0859.0,+08.6,071,0140,1699687376,56.824
76,0002,0003,0858.9,+08.3,073,0124,1699687976,56.933
76,0001,0002,0859.0,+08.5,070,0133,1699688276,56.927
76,0005,0007,0858.5,+08.5,070,0122,1699688876,56.914
76,0043,0058,0858.7,+08.5,071,0116,1699689176,56.895
74,0003,0005,0858.7,+08.4,071,0126,1699689476,56.901
74,0005,0007,0858.7,+08.2,071,0143,1699689776,56.903
74,0014,0018,0858.5,+08.2,068,0136,1699690376,56.867
74,0002,0003,0858.6,+08.1,067,0143,1699690676,56.871
74,0002,0003,0858.4,+07.9,074,0113,1699690976,56.875
76,0001,0002,0858.5,+07.8,074,0110,1699691277,57.016
74,0006,0008,0858.3,+07.9,073,0133,1699691577,57.003
76,0004,0006,0857.9,+08.0,073,0148,1699691877,57.008
74,0029,0039,0858.1,+08.0,068,0151,1699692176,56.985
72,0001,0002,0858.0,+08.4,068,0123,1699692476,56.973
99,0002,0003,0857.7,+08.3,066,0108,1699692776,56.97
74,0003,0005,0857.9,+08.4,072,0141,1699693076,56.965
74,0005,0007,0857.4,+08.4,071,0134,1699693376,56.963
74,0004,0006,0857.3,+08.4,073,0105,1699693676,56.959
74,0002,0003,0857.5,+08.4,074,0133,1699693976,56.937
74,0009,0012,0857.3,+08.4,071,0123,1699694276,56.952
76,0002,0003,0857.2,+08.3,072,0137,1699694576,56.95
78,0002,0003,0857.4,+08.5,069,0133,1699694877,57.067
76,0009,0012,0856.9,+08.5,070,0126,1699695177,57.064
76,0002,0003,0857.0,+08.4,070,0118,1699695477,57.045
78,0005,0007,0857.0,+08.4,070,0111,1699696077,57.055
78,0003,0005,0857.0,+08.3,069,0129,1699696677,57.048
76,0006,0008,0856.7,+08.4,068,0127,1699696977,57.036
78,0003,0005,0856.9,+08.3,069,0125,1699697277,57.035
76,0003,0005,0856.8,+08.4,070,0125,1699697577,57.062
76,0015,0021,0856.9,+08.3,069,0141,1699697877,57.016
76,0004,0006,0856.4,+08.0,072,0116,1699698177,57.071
76,0002,0003,0856.3,+08.0,070,0117,1699698477,57.147
76,0002,0003,0856.7,+08.1,071,0152,1699698777,57.17
76,0002,0003,0856.4,+08.3,070,0112,1699699077,57.14
76,0004,0006,0855.9,+08.2,073,0118,1699699677,57.13
76,0002,0003,0855.9,+08.5,070,0115,1699699977,57.144
76,0002,0003,0856.2,+08.5,070,0114,1699700277,57.113
76,0001,0002,0856.2,+08.5,071,0124,1699700577,57.12
76,0007,0010,0855.8,+08.9,068,0128,1699701177,57.088
74,0001,0002,0856.0,+08.9,068,0113,1699701477,57.079
74,0002,0003,0856.0,+08.8,066,0119,1699701777,57.099
76,0002,0003,0856.1,+09.1,065,0124,1699702077,57.236
74,0039,0053,0856.0,+09.2,066,0131,1699702377,57.211
76,0002,0003,0856.0,+09.1,065,0128,1699702677,57.22
76,0002,0003,0855.6,+09.3,065,0135,1699702977,57.244
76,0001,0002,0856.0,+09.1,066,0135,1699703277,57.204
76,0005,0007,0855.6,+09.1,065,0115,1699703577,57.187
76,0002,0003,0855.8,+09.0,064,0118,1699703877,57.186
76,0002,0003,0855.6,+09.2,063,0124,1699704177,57.18
76,0001,0002,0855.7,+09.2,062,0145,1699704477,57.176
76,0003,0005,0855.6,+09.2,064,0131,1699704777,57.167
76,0019,0026,0855.7,+09.3,063,0146,1699705077,57.155
76,0004,0006,0855.8,+08.9,064,0123,1699705377,57.206
76,0005,0007,0855.7,+08.9,063,0127,1699705677,57.304
76,0002,0003,0855.8,+09.0,063,0121,1699705977,57.302
76,0016,0022,0855.7,+09.3,064,0126,1699706277,57.296
78,0010,0013,0855.9,+09.1,063,0121,1699706577,57.293
76,0015,0021,0855.9,+09.0,064,0126,1699706877,57.277
76,0003,0005,0856.0,+09.1,064,0116,1699707177,57.263
76,0005,0007,0855.7,+09.3,063,0127,1699707477,57.261
76,0002,0003,0855.9,+09.4,061,0131,1699707777,57.255
78,0002,0003,0855.7,+09.3,061,0130,1699708077,57.325
76,0001,0002,0855.7,+09.2,062,0137,1699708377,57.243
76,0009,0012,0855.8,+09.2,064,0134,1699708677,57.263
78,0006,0008,0855.9,+09.3,062,0132,1699708977,57.345
78,0003,0005,0855.9,+09.2,063,0140,1699709277,57.392
76,0007,0010,0856.1,+09.1,061,0131,1699709577,57.371
78,0008,0011,0856.0,+09.3,060,0138,1699709877,57.373
78,0003,0005,0855.9,+09.1,062,0119,1699710177,57.359
78,0009,0012,0856.2,+08.8,068,0126,1699710777,57.322
76,0006,0008,0856.0,+08.5,070,0148,1699711077,57.32
78,0002,0003,0856.2,+08.5,067,0121,1699711377,57.321
78,0005,0007,0856.2,+08.3,067,0149,1699711977,57.304
76,0002,0003,0856.1,+08.5,066,0149,1699712277,57.289
76,0003,0005,0856.6,+08.5,065,0120,1699712577,57.311
76,0003,0005,0856.7,+08.1,066,0118,1699712877,57.427
74,0005,0007,0856.0,+08.4,065,0133,1699713177,57.423
99,0003,0005,0856.2,+08.3,065,0133,1699713477,57.435
76,0002,0003,0856.5,+08.2,065,0136,1699713777,57.418
74,0011,0015,0856.6,+08.3,063,0144,1699714077,57.401
76,0012,0016,0856.7,+08.0,066,0143,1699714377,57.404
76,0007,0010,0856.6,+08.1,065,0139,1699714677,57.39
76,0008,0011,0857.1,+08.3,063,0131,1699714977,57.382
78,0003,0005,0856.7,+08.5,062,0163,1699715277,57.368
76,0092,0123,0856.4,+08.5,062,0132,1699715577,57.365
76,0074,0100,0856.7,+08.4,060,0115,1699715877,57.372
78,0065,0088,0856.8,+08.1,059,0116,1699716177,57.382
76,0017,0023,0856.9,+08.0,059,0132,1699716477,57.504
74,0301,0406,0857.0,+08.1,060,0148,1699716777,57.5
76,0005,0007,0856.9,+08.3,060,0135,1699717377,57.509
76,0006,0008,0857.4,+08.1,058,0144,1699717677,57.497
76,0007,0010,0857.0,+07.9,058,0138,1699717977,57.503
76,0004,0006,0857.4,+08.1,057,0124,1699718277,57.489
76,0014,0018,0857.4,+08.1,056,0135,1699718577,57.467
74,0004,0006,0857.5,+08.1,057,0134,1699718877,57.463
76,0027,0037,0857.8,+08.3,057,0121,1699719177,57.465
76,0004,0006,0857.6,+08.0,054,0115,1699719477,57.461
76,0162,0218,0857.6,+07.9,055,0121,1699719777,57.481
78,0024,0032,0857.6,+07.7,058,0141,1699720077,57.586
76,0005,0007,0857.7,+07.7,056,0120,1699720377,57.582
76,0005,0007,0857.7,+07.8,055,0123,1699720677,57.573
74,0002,0003,0858.0,+07.6,054,0110,1699720977,57.571
76,0003,0005,0857.8,+07.7,056,0135,1699721277,57.563
74,0001,0002,0858.1,+07.6,053,0143,1699721877,57.564
74,0002,0003,0858.5,+07.5,048,0128,1699722777,57.533
78,0001,0002,0858.1,+07.5,051,0140,1699723077,57.523
76,0072,0097,0858.1,+07.2,054,0134,1699723377,57.557
74,0004,0006,0858.0,+07.1,052,0137,1699723677,57.679
76,0004,0006,0858.1,+07.6,051,0122,1699723977,57.659
74,0026,0036,0858.5,+07.1,050,0103,1699724277,57.739
74,0002,0003,0858.8,+07.2,052,0137,1699724577,57.654
74,0001,0002,0858.5,+06.9,048,0126,1699724877,57.649
74,0004,0006,0858.8,+06.9,050,0133,1699725177,57.636
74,0004,0006,0858.7,+06.6,048,0108,1699725477,57.653
72,0001,0002,0859.0,+06.8,048,0138,1699725777,57.631
72,0003,0005,0859.1,+07.0,049,0118,1699726077,57.626
74,0002,0003,0858.9,+07.0,047,0124,1699726677,57.643
72,0009,0012,0859.2,+07.4,051,0128,1699726977,57.629
70,0017,0023,0858.9,+07.2,046,0127,1699727277,57.797
74,0001,0002,0859.0,+06.9,046,0118,1699727577,57.748
99,0013,0017,0858.9,+07.1,049,0124,1699727877,57.738
72,0004,0006,0859.4,+07.2,047,0120,1699728177,57.73
72,0003,0005,0859.4,+07.5,049,0130,1699728477,57.731
99,0007,0010,0859.5,+07.1,045,0134,1699728777,57.714
74,0010,0013,0859.5,+06.9,044,0127,1699729077,57.719
76,0001,0002,0859.3,+07.0,047,0124,1699729377,57.707
74,0001,0002,0859.4,+07.0,046,0122,1699729677,57.702
74,0001,0002,0859.2,+06.9,044,0128,1699729977,57.703
74,0003,0005,0859.1,+06.8,047,0126,1699730277,57.682
72,0004,0006,0859.1,+06.8,047,0122,1699730577,57.704
74,0002,0003,0859.2,+07.4,047,0129,1699730877,57.839
70,0003,0005,0859.8,+07.4,046,0128,1699731477,57.828
70,0002,0003,0859.8,+07.2,047,0142,1699731777,57.831
00,0001,0002,0860.0,+07.0,047,0108,1699732077,57.809
70,0002,0003,0860.1,+07.0,049,0113,1699732377,57.796
74,0002,0003,0860.0,+07.2,051,0141,1699732977,57.783
72,0206,0278,0860.2,+06.6,049,0135,1699733277,57.792
70,0015,0021,0860.2,+06.7,051,0134,1699733577,57.782
70,0002,0003,0860.0,+06.7,046,0115,1699734177,57.784
66,0002,0003,0860.0,+06.6,049,0129,1699734477,57.921
70,0003,0005,0859.8,+06.8,049,0124,1699734777,57.907
70,0003,0005,0860.0,+06.8,050,0140,1699735077,57.905
70,0013,0017,0860.1,+06.9,049,0123,1699735377,57.905
70,0002,0003,0859.9,+06.5,048,0141,1699735677,57.891
70,0001,0002,0860.1,+06.5,045,0115,1699735977,57.885
72,0001,0002,0860.2,+06.5,044,0114,1699736277,57.884
66,0002,0003,0860.2,+06.6,048,0144,1699736577,57.885
72,0001,0002,0860.4,+06.6,043,0115,1699736877,57.866
72,0003,0005,0860.3,+06.4,044,0131,1699737177,57.918
70,0002,0003,0860.6,+06.6,046,0133,1699737477,57.859
70,0002,0003,0860.3,+06.3,045,0119,1699737777,57.88
70,0001,0002,0860.2,+06.1,044,0125,1699738078,58.001
70,0001,0002,0860.4,+06.4,048,0127,1699738377,57.999
70,0003,0005,0860.6,+06.4,046,0148,1699738677,57.99
70,0001,0002,0860.5,+06.3,045,0112,1699738977,57.977
70,0001,0002,0860.5,+06.2,046,0139,1699739277,57.977
70,0001,0002,0860.8,+06.5,048,0115,1699739577,57.984
70,0001,0002,0860.4,+06.2,044,0125,1699739877,57.965
70,0001,0002,0860.2,+06.2,044,0104,1699740177,57.962
72,0001,0002,0860.8,+06.2,045,0126,1699740477,57.957
70,0001,0002,0860.5,+06.2,049,0120,1699740777,57.951
66,0001,0002,0860.1,+06.2,049,0120,1699741077,57.929
70,0001,0002,0860.3,+05.8,046,0139,1699741377,57.958
66,0002,0003,0860.4,+05.5,047,0154,1699741678,58.092
72,0001,0002,0860.6,+05.6,047,0132,1699741978,58.071
74,0002,0003,0860.3,+05.7,047,0122,1699742278,58.06
70,0001,0002,0860.4,+05.5,049,0134,1699742578,58.079
74,0001,0002,0860.7,+05.7,048,0150,1699742878,58.058
70,0004,0006,0860.4,+05.5,046,0129,1699743178,58.041
74,0002,0003,0860.4,+05.4,048,0137,1699743478,58.039
74,0001,0002,0860.7,+05.6,048,0133,1699743778,58.038
74,0001,0002,0860.5,+05.6,047,0110,1699744078,58.032
74,0002,0003,0860.5,+05.7,047,0111,1699744378,58.026
74,0001,0002,0860.4,+05.5,047,0112,1699744678,58.023
74,0001,0002,0860.3,+05.4,047,0126,1699744978,58.045
72,0001,0002,0860.8,+05.8,048,0132,1699745278,58.172
72,0003,0005,0860.6,+05.6,048,0114,1699745578,58.162
74,0001,0002,0860.4,+05.5,045,0122,1699745878,58.156
72,0000,0001,0860.5,+05.6,048,0133,1699746178,58.142
72,0003,0005,0860.4,+05.4,047,0114,1699746478,58.156
74,0001,0002,0860.3,+05.7,047,0128,1699746778,58.142
70,0001,0002,0860.8,+05.6,048,0118,1699747078,58.158
74,0001,0002,0860.3,+05.4,046,0105,1699747378,58.133
74,0001,0002,0860.7,+05.3,046,0140,1699747678,58.122
74,0001,0002,0860.5,+05.1,048,0121,1699747978,58.121
72,0001,0002,0860.7,+05.2,047,0135,1699748278,58.107
72,0002,0003,0860.8,+04.8,049,0132,1699748578,58.136
72,0001,0002,0860.7,+04.7,049,0121,1699748878,58.258
74,0001,0002,0861.1,+05.0,047,0130,1699749178,58.249
70,0002,0003,0860.7,+04.6,051,0117,1699749478,58.254
74,0001,0002,0860.5,+04.7,045,0135,1699749778,58.246
74,0003,0005,0860.8,+04.6,046,0139,1699750078,58.229
72,0001,0002,0860.7,+04.6,044,0117,1699750378,58.226
72,0002,0003,0860.6,+04.8,048,0124,1699750678,58.234
72,0001,0002,0860.7,+04.6,044,0124,1699750978,58.211
72,0001,0002,0860.6,+04.8,045,0114,1699751278,58.21
70,0001,0002,0861.1,+04.7,047,0130,1699751578,58.21
74,0001,0002,0860.7,+04.5,043,0121,1699751878,58.23
70,0001,0002,0860.7,+04.5,043,0128,1699752178,58.232
70,0001,0002,0860.8,+04.5,043,0115,1699752478,58.346
70,0001,0002,0860.9,+04.5,043,0125,1699752778,58.349
74,0003,0005,0861.0,+04.6,045,0135,1699753078,58.338
74,0001,0002,0860.9,+04.4,044,0124,1699753378,58.339
74,0002,0003,0861.1,+04.7,043,0126,1699753678,58.339
74,0001,0002,0861.3,+04.3,042,0107,1699753978,58.323
70,0001,0002,0860.8,+04.5,043,0127,1699754278,58.317
74,0001,0002,0860.8,+04.5,045,0123,1699754578,58.314
70,0002,0003,0860.9,+04.3,044,0126,1699754878,58.304
70,0001,0002,0861.1,+04.2,043,0127,1699755178,58.293
76,0001,0002,0860.9,+04.3,043,0115,1699755478,58.307
74,0001,0002,0861.4,+04.3,042,0138,1699755778,58.321
70,0001,0002,0861.1,+04.3,041,0133,1699756078,58.444
70,0001,0002,0860.8,+04.5,047,0128,1699756378,58.436
74,0001,0002,0861.0,+04.2,042,0108,1699756678,58.435
70,0002,0003,0861.3,+04.2,039,0129,1699756978,58.425
70,0000,0001,0860.8,+04.6,045,0116,1699757278,58.423
70,0001,0002,0860.9,+04.4,042,0120,1699757578,58.432
70,0001,0002,0860.8,+04.5,041,0125,1699757878,58.413
70,0001,0002,0861.2,+04.2,041,0113,1699758178,58.416
72,0001,0002,0861.0,+04.2,041,0135,1699758478,58.397
74,0001,0002,0861.2,+04.5,044,0123,1699758778,58.397
74,0001,0002,0861.1,+04.1,043,0140,1699759078,58.39
70,0001,0002,0861.2,+04.1,045,0136,1699759378,58.41
70,0002,0003,0861.2,+04.3,045,0139,1699759678,58.55
72,0001,0002,0861.1,+04.1,045,0114,1699759978,58.532
70,0001,0002,0861.2,+04.1,046,0137,1699760278,58.527
70,0001,0002,0861.3,+04.3,047,0117,1699760578,58.532
70,0001,0002,0861.2,+04.0,044,0158,1699760878,58.506
74,0001,0002,0861.4,+04.2,045,0151,1699761178,58.503
74,0001,0002,0861.3,+04.3,047,0108,1699761478,58.498
72,0001,0002,0861.2,+04.5,047,0132,1699761778,58.509
70,0001,0002,0861.5,+04.4,044,0121,1699762078,58.494
70,0001,0002,0861.7,+04.4,044,0130,1699762378,58.481
66,0000,0001,0861.5,+04.4,042,0140,1699762678,58.474
74,0001,0002,0861.5,+04.4,042,0122,1699762978,58.497
72,0001,0002,0861.6,+04.2,043,0117,1699763278,58.631
70,0001,0002,0861.5,+04.7,048,0117,1699763578,58.607
70,0001,0002,0861.6,+04.3,043,0127,1699763878,58.61
72,0001,0002,0861.6,+04.4,044,0121,1699764178,58.613
70,0001,0002,0861.4,+04.2,044,0127,1699764478,58.599
70,0001,0002,0861.4,+04.4,047,0139,1699764778,58.612
72,0002,0003,0861.8,+04.1,044,0125,1699765078,58.59
74,0003,0005,0861.7,+04.1,046,0123,1699765378,58.585
70,0008,0011,0861.8,+04.2,046,0126,1699765678,58.586
72,0002,0003,0861.9,+04.2,047,0106,1699765978,58.587
61,0001,0002,0862.0,+03.9,047,0146,1699766278,58.57
72,0002,0003,0861.9,+04.1,047,0139,1699766578,58.594
72,0009,0012,0861.7,+04.1,048,0135,1699766878,58.706
80,0001,0002,0861.8,+04.0,047,0122,1699767178,58.703
78,0002,0003,0861.8,+04.2,047,0136,1699767478,58.716
70,0007,0010,0862.3,+03.9,048,0102,1699767778,58.704
74,0010,0013,0862.3,+04.1,048,0129,1699768078,58.691
66,0020,0027,0862.4,+04.0,048,0133,1699768378,58.681
66,0018,0024,0862.5,+04.1,048,0159,1699768678,58.693
74,0001,0002,0862.5,+04.1,048,0120,1699768978,58.674
66,0002,0003,0862.4,+04.3,047,0117,1699769278,58.669
66,0028,0038,0862.5,+04.6,048,0128,1699769578,58.675
70,0004,0006,0862.3,+04.7,046,0143,1699769878,58.655
64,0007,0010,0862.2,+04.7,046,0121,1699770178,58.667
72,0003,0005,0862.5,+04.8,045,0137,1699770478,58.792
66,0002,0003,0862.4,+05.0,043,0119,1699770778,58.786
66,0004,0006,0862.4,+05.3,040,0119,1699771078,58.782
66,0006,0008,0862.7,+05.5,042,0120,1699771378,58.784
66,0003,0005,0862.9,+05.4,042,0134,1699771678,58.775
70,0004,0006,0863.0,+05.3,042,0118,1699771978,58.773
74,0001,0002,0863.0,+05.5,043,0131,1699772278,58.768
74,0005,0007,0862.9,+05.5,044,0113,1699772578,58.759
61,0001,0002,0862.9,+05.5,042,0136,1699772878,58.761
72,0002,0003,0863.2,+05.7,042,0123,1699773178,58.745
66,0004,0006,0863.3,+06.2,044,0113,1699773478,58.745
66,0001,0002,0863.0,+06.0,041,0133,1699773778,58.765
64,0001,0002,0863.2,+06.1,041,0111,1699774078,58.881
74,0001,0002,0863.4,+06.0,041,0108,1699774378,58.874
99,0001,0002,0863.2,+06.1,040,0112,1699774678,58.876
64,0001,0002,0863.2,+06.1,040,0117,1699774978,58.863
64,0001,0002,0863.1,+06.1,040,0114,1699775278,58.865
64,0001,0002,0863.2,+06.1,040,0119,1699775578,58.853
70,0002,0003,0863.5,+06.6,041,0125,1699775878,58.843
72,0002,0003,0863.7,+06.5,044,0129,1699776178,58.848
74,0001,0002,0863.6,+06.4,041,0144,1699776478,58.863
66,0002,0003,0863.7,+06.8,042,0116,1699776778,58.841
66,0002,0003,0863.4,+06.7,044,0110,1699777078,58.82
72,0002,0003,0863.9,+06.6,043,0117,1699777378,58.843
74,0005,0007,0863.9,+06.9,043,0123,1699777678,58.971
70,0001,0002,0863.9,+06.9,043,0133,1699777978,58.951
80,0002,0003,0863.7,+07.1,044,0131,1699778278,58.937
74,0004,0006,0863.8,+06.8,043,0149,1699778578,58.943
76,0045,0060,0863.7,+06.9,043,0143,1699778878,58.931
66,0001,0002,0863.8,+06.9,042,0150,1699779178,58.928
61,0010,0013,0863.8,+07.4,044,0123,1699779478,58.961
76,0003,0005,0864.1,+07.3,042,0128,1699780078,58.925
76,0003,0005,0864.0,+07.7,044,0125,1699780378,58.924
66,0003,0005,0864.0,+07.4,042,0131,1699780678,58.889
74,0003,0005,0864.2,+07.2,044,0153,1699780978,58.925
74,0002,0003,0864.0,+07.2,043,0133,1699781279,59.066
74,0003,0005,0863.7,+07.3,043,0114,1699781579,59.041
74,0003,0005,0864.2,+07.2,042,0130,1699781879,59.026
76,0003,0005,0864.3,+07.3,044,0132,1699782179,59.027
74,0002,0003,0864.0,+07.0,043,0108,1699782479,59.056
74,0003,0005,0864.1,+07.1,044,0105,1699782779,59.017
76,0001,0002,0864.2,+07.2,043,0134,1699783378,58.997
76,0002,0003,0864.1,+07.3,043,0128,1699783678,58.998
76,0012,0016,0863.9,+07.3,041,0114,1699783978,58.98
78,0003,0005,0864.0,+07.1,042,0131,1699784278,58.983
78,0005,0007,0864.1,+07.2,042,0129,1699784579,59.014
76,0002,0003,0864.4,+07.6,042,0113,1699784879,59.142
76,0002,0003,0863.9,+07.4,041,0105,1699785179,59.127
76,0001,0002,0863.6,+07.2,039,0113,1699785479,59.139
76,0002,0003,0864.1,+07.5,039,0129,1699785779,59.101
74,0001,0002,0863.7,+07.3,041,0106,1699786379,59.1
74,0003,0005,0864.1,+07.2,042,0129,1699786679,59.082
72,0002,0003,0863.7,+07.2,042,0108,1699787990,50.373
72,0001,0002,0863.8,+07.3,041,0119,1699788290,50.614
70,0012,0016,0864.1,+07.8,039,0126,1699788590,50.677
74,0001,0002,0863.8,+07.4,039,0116,1699788890,50.659
76,0005,0007,0863.7,+07.7,039,0122,1699789190,50.66
74,0002,0003,0863.7,+07.6,039,0125,1699789490,50.645
72,0028,0038,0863.8,+07.5,038,0125,1699790090,50.636
74,0003,0005,0863.9,+07.6,038,0129,1699790390,50.631
74,0002,0003,0863.8,+07.6,039,0139,1699790690,50.628
72,0001,0002,0863.8,+07.5,038,0122,1699790990,50.615
74,0023,0031,0864.0,+07.9,038,0124,1699791290,50.611
72,0007,0010,0864.0,+08.0,038,0136,1699791590,50.602
70,0001,0002,0864.1,+07.6,036,0132,1699791890,50.669
70,0003,0005,0864.0,+07.8,037,0120,1699792190,50.733
76,0001,0002,0864.0,+07.7,038,0120,1699792490,50.731
72,0001,0002,0863.9,+07.3,037,0123,1699792790,50.742
72,0003,0005,0864.0,+07.9,043,0112,1699793090,50.725
66,0001,0002,0864.3,+07.3,038,0128,1699793390,50.761
72,0003,0005,0864.0,+07.3,037,0132,1699793690,50.735
70,0010,0013,0864.1,+07.5,041,0122,1699793990,50.719
66,0005,0007,0863.9,+07.5,040,0142,1699794290,50.701
72,0003,0005,0864.1,+07.4,041,0128,1699794590,50.685
70,0002,0003,0864.2,+07.5,039,0137,1699794890,50.68
66,0003,0005,0864.0,+07.4,040,0127,1699795190,50.693
66,0002,0003,0864.3,+07.2,040,0135,1699795490,50.759
70,0022,0029,0864.7,+07.4,040,0145,1699795790,50.821
70,0004,0006,0864.7,+07.4,041,0134,1699796090,50.809
70,0003,0005,0864.6,+07.3,041,0110,1699796390,50.818
70,0004,0006,0864.4,+07.2,041,0114,1699796690,50.8
70,0004,0006,0864.4,+07.4,044,0105,1699796990,50.792
70,0002,0003,0864.4,+07.3,042,0114,1699797290,50.796
66,0025,0034,0864.5,+07.4,041,0134,1699797590,50.791
66,0004,0006,0864.4,+07.4,041,0120,1699797890,50.777
70,0003,0005,0864.4,+07.0,042,0123,1699798190,50.771
66,0004,0006,0864.2,+07.2,041,0136,1699798490,50.779
66,0002,0003,0864.3,+07.1,043,0113,1699798790,50.791
70,0002,0003,0864.6,+07.0,045,0140,1699799390,50.936
66,0001,0002,0864.7,+06.9,047,0127,1699799690,50.889
66,0003,0005,0864.4,+06.8,048,0125,1699799990,50.889
74,0001,0002,0864.3,+06.8,048,0111,1699800290,50.887
70,0002,0003,0864.5,+06.6,048,0150,1699800590,50.873
74,0001,0002,0864.4,+06.5,050,0111,1699800890,50.868
70,0004,0006,0864.9,+06.7,052,0121,1699801190,50.871
72,0002,0003,0864.5,+06.5,052,0145,1699801490,50.875
72,0001,0002,0864.9,+06.3,056,0132,1699801790,50.878
66,0002,0003,0864.7,+06.2,056,0117,1699802090,50.848
66,0003,0005,0865.1,+06.0,061,0125,1699802390,50.847
72,0002,0003,0865.2,+06.0,063,0108,1699802690,50.93
72,0001,0002,0864.7,+05.8,064,0125,1699802991,51.018
70,0001,0002,0864.9,+05.7,064,0120,1699803290,50.996
99,0002,0003,0865.1,+05.5,065,0113,1699803590,50.983
76,0001,0002,0864.9,+05.3,067,0117,1699803890,50.99
74,0003,0005,0864.9,+05.3,069,0137,1699804190,50.982
76,0003,0005,0864.9,+05.1,070,0109,1699804490,50.98
74,0002,0003,0865.2,+05.1,068,0128,1699804790,50.967
76,0001,0002,0865.0,+05.3,070,0152,1699805090,50.95
76,0001,0002,0865.0,+04.9,070,0134,1699805390,50.962
76,0001,0002,0865.0,+04.9,071,0143,1699805690,50.943
78,0002,0003,0865.0,+05.0,072,0128,1699805990,50.934
76,0002,0003,0864.9,+04.8,073,0112,1699806291,51.016
76,0002,0003,0865.1,+04.9,071,0130,1699806591,51.07
76,0001,0002,0865.0,+05.0,072,0135,1699806891,51.074
76,0002,0003,0865.1,+05.0,071,0115,1699807191,51.068
76,0001,0002,0865.1,+04.9,072,0118,1699807491,51.067
76,0001,0002,0865.1,+05.0,072,0133,1699807791,51.066
78,0002,0003,0864.9,+04.9,072,0123,1699808091,51.058
76,0002,0003,0865.0,+04.9,072,0138,1699808391,51.058
78,0002,0003,0864.8,+05.0,073,0129,1699808691,51.059
78,0001,0002,0865.4,+04.8,073,0140,1699808991,51.057
76,0001,0002,0865.1,+05.0,073,0118,1699809291,51.062
76,0002,0003,0865.5,+04.8,074,0131,1699809591,51.033
76,0002,0003,0865.6,+04.9,074,0111,1699809891,51.109
76,0001,0002,0865.1,+04.9,073,0134,1699810191,51.178
76,0002,0003,0865.0,+05.1,074,0129,1699810491,51.167
74,0002,0003,0865.2,+05.1,073,0123,1699810791,51.165
76,0001,0002,0865.7,+04.9,073,0146,1699811091,51.158
76,0002,0003,0865.4,+04.9,073,0125,1699811391,51.155
76,0002,0003,0865.1,+05.0,072,0113,1699811691,51.166
76,0006,0008,0865.0,+05.0,073,0143,1699811991,51.145
76,0005,0007,0865.3,+05.0,073,0153,1699812291,51.146
78,0003,0005,0865.3,+05.0,073,0136,1699812591,51.134
76,0002,0003,0865.4,+05.0,074,0140,1699812891,51.157
78,0002,0003,0865.5,+05.1,074,0120,1699813191,51.131
78,0002,0003,0865.6,+04.9,074,0115,1699813491,51.19
76,0002,0003,0865.5,+05.1,073,0143,1699813791,51.261
76,0002,0003,0865.4,+05.1,072,0142,1699814091,51.27
78,0001,0002,0865.4,+05.1,072,0124,1699814391,51.296
76,0002,0003,0865.3,+05.1,072,0136,1699814691,51.25
78,0003,0005,0865.7,+05.0,071,0118,1699814991,51.241
76,0001,0002,0865.4,+05.1,071,0130,1699815291,51.228
78,0003,0005,0865.6,+04.9,071,0116,1699815591,51.235
76,0003,0005,0865.4,+05.1,072,0110,1699815891,51.219
76,0001,0002,0865.4,+05.1,071,0128,1699816191,51.225
78,0001,0002,0865.6,+05.0,072,0128,1699816491,51.207
76,0002,0003,0865.6,+04.9,072,0128,1699816791,51.205
78,0003,0005,0865.1,+05.0,073,0142,1699817091,51.365
78,0003,0005,0865.2,+05.0,072,0125,1699817391,51.387
78,0002,0003,0865.7,+05.1,073,0114,1699817691,51.345
80,0003,0005,0865.7,+05.0,072,0111,1699817991,51.34
78,0002,0003,0865.6,+04.9,071,0113,1699818291,51.334
80,0002,0003,0865.8,+05.0,073,0135,1699818591,51.342
80,0002,0003,0865.6,+04.8,072,0119,1699818891,51.334
80,0002,0003,0865.8,+05.1,072,0117,1699819191,51.137
80,0001,0002,0865.9,+05.1,072,0116,1699819491,51.321
80,0001,0002,0865.7,+04.9,073,0136,1699820091,51.309
80,0002,0003,0865.6,+04.9,073,0126,1699820391,51.31
74,0002,0003,0865.8,+04.9,072,0129,1699820691,51.372
72,0003,0005,0865.7,+04.9,072,0133,1699820991,51.455
74,0002,0003,0865.8,+04.9,072,0110,1699821291,51.426
72,0002,0003,0865.8,+04.8,072,0143,1699821591,51.453
72,0001,0002,0865.8,+04.9,073,0111,1699821891,51.446
72,0001,0002,0865.8,+04.8,073,0148,1699822191,51.426
74,0001,0002,0866.1,+04.8,074,0141,1699822491,51.414
72,0001,0002,0865.8,+04.8,074,0145,1699822791,51.416
72,0003,0005,0865.5,+04.9,075,0113,1699823391,51.412
74,0002,0003,0865.9,+04.7,074,0122,1699823691,51.378
66,0003,0005,0865.3,+04.8,075,0118,1699824291,51.458
64,0002,0003,0865.3,+04.8,075,0106,1699824591,51.521
70,0002,0003,0865.6,+04.8,074,0113,1699824891,51.547
66,0001,0002,0865.4,+04.6,074,0133,1699825491,51.513
70,0002,0003,0865.6,+04.5,075,0129,1699825791,51.51
70,0002,0003,0865.3,+04.8,074,0133,1699826091,51.499
70,0001,0002,0865.5,+04.6,075,0126,1699826391,51.492
72,0001,0002,0865.6,+04.6,075,0121,1699826691,51.483
66,0001,0002,0865.1,+04.7,075,0139,1699826991,51.481
70,0001,0002,0865.1,+04.6,076,0102,1699827291,51.493
70,0001,0002,0865.6,+04.6,075,0131,1699827591,51.467
70,0001,0002,0865.4,+04.6,075,0119,1699827891,51.535
70,0001,0002,0865.1,+04.6,076,0113,1699828191,51.613
70,0001,0002,0865.4,+04.6,076,0107,1699828491,51.601
70,0001,0002,0865.1,+04.6,075,0118,1699828791,51.61
70,0001,0002,0865.1,+04.6,075,0130,1699829091,51.588
70,0002,0003,0865.1,+04.7,075,0117,1699829391,51.583
70,0002,0003,0865.1,+04.6,075,0145,1699829691,51.578
70,0001,0002,0865.3,+04.8,075,0116,1699829991,51.558
72,0002,0003,0865.2,+04.8,075,0137,1699830291,51.557
66,0002,0003,0865.0,+04.8,075,0110,1699830591,51.557
70,0002,0003,0864.9,+04.6,075,0121,1699830891,51.56
70,0001,0002,0864.7,+04.5,075,0143,1699831191,51.554
66,0001,0002,0864.9,+04.6,076,0128,1699831491,51.631
64,0002,0003,0864.8,+04.5,075,0115,1699831791,51.697
72,0001,0002,0864.8,+04.5,075,0127,1699832091,51.681
99,0001,0002,0865.0,+04.6,076,0136,1699832391,51.699
72,0002,0003,0864.9,+04.6,075,0119,1699832691,51.697
66,0002,0003,0865.0,+04.6,075,0128,1699832991,51.704
99,0001,0002,0865.3,+04.8,075,0133,1699833291,51.687
74,0002,0003,0865.3,+04.7,075,0116,1699833591,51.649
72,0001,0002,0865.5,+04.8,075,0104,1699833891,51.656
99,0001,0002,0865.2,+04.8,075,0137,1699834191,51.648
74,0001,0002,0865.6,+04.9,074,0142,1699834491,51.631
74,0003,0005,0865.3,+04.7,073,0121,1699834791,51.629
72,0002,0003,0865.3,+04.8,074,0128,1699835391,51.807
74,0002,0003,0865.1,+04.7,075,0122,1699835691,51.787
76,0001,0002,0865.3,+04.8,076,0134,1699835991,51.753
74,0002,0003,0865.2,+04.8,075,0138,1699836291,51.761
61,0004,0006,0865.4,+04.8,075,0124,1699836591,51.759
61,0002,0003,0865.3,+04.8,074,0129,1699836891,51.761
74,0002,0003,0865.1,+04.8,075,0146,1699837191,51.742
61,0001,0002,0865.3,+04.8,075,0127,1699837491,51.754
61,0002,0003,0865.3,+04.8,074,0139,1699837791,51.745
61,0002,0003,0865.1,+04.9,075,0122,1699838091,51.775
74,0003,0005,0865.1,+04.9,075,0131,1699838391,51.74
76,0002,0003,0865.3,+04.8,075,0121,1699838691,51.811
74,0001,0002,0865.3,+04.9,075,0132,1699838991,51.863
74,0001,0002,0865.1,+04.9,075,0137,1699839291,51.864
74,0002,0003,0865.0,+04.9,075,0131,1699839591,51.867
74,0002,0003,0864.9,+04.9,076,0127,1699839891,51.851
61,0002,0003,0865.0,+04.9,075,0133,1699840191,51.848
61,0002,0003,0864.8,+04.9,074,0120,1699840491,51.842
61,0002,0003,0865.1,+05.1,073,0138,1699840791,51.838
74,0003,0005,0864.9,+04.9,075,0127,1699841091,51.825
61,0003,0005,0864.9,+05.0,074,0128,1699841391,51.838
61,0003,0005,0864.8,+04.9,074,0097,1699841691,51.823
74,0002,0003,0864.8,+05.0,074,0132,1699841991,51.821
74,0002,0003,0864.9,+05.0,075,0131,1699842291,51.9
74,0003,0005,0865.0,+05.1,073,0111,1699842591,51.966
74,0004,0006,0864.8,+05.0,074,0121,1699842891,51.976
72,0002,0003,0864.9,+05.0,074,0130,1699843191,51.969
61,0002,0003,0865.0,+05.1,074,0126,1699843491,51.947
74,0007,0010,0865.0,+05.1,072,0127,1699843791,51.937
61,0001,0002,0864.9,+04.9,072,0123,1699844091,51.977
74,0001,0002,0864.9,+05.0,073,0103,1699844391,51.944
76,0001,0002,0864.9,+05.0,073,0116,1699844691,51.926
74,0002,0003,0864.9,+04.9,073,0128,1699844991,51.912
74,0001,0002,0865.1,+05.0,074,0130,1699845291,51.906
74,0002,0003,0865.1,+04.9,073,0134,1699845591,51.908
61,0001,0002,0865.1,+04.9,074,0124,1699845891,51.968
61,0001,0002,0864.9,+05.0,073,0111,1699846192,52.037
99,0001,0002,0865.1,+04.9,073,0110,1699846492,52.036
74,0001,0002,0865.0,+04.9,073,0126,1699846792,52.031
74,0002,0003,0865.1,+04.8,073,0125,1699847092,52.026
76,0001,0002,0865.0,+04.9,073,0105,1699847392,52.017
76,0002,0003,0865.0,+04.8,074,0111,1699847692,52.012
99,0002,0003,0865.1,+04.8,073,0135,1699847992,52.005
59,0002,0003,0865.0,+04.7,074,0129,1699848292,52.003
61,0001,0002,0865.1,+04.8,074,0169,1699848592,52.001
74,0001,0002,0865.1,+04.8,074,0143,1699848891,51.993
61,0001,0002,0864.9,+04.8,074,0117,1699849191,51.992
76,0001,0002,0865.0,+04.8,075,0111,1699849492,52.057
74,0001,0002,0865.0,+04.9,074,0120,1699849792,52.125
61,0003,0005,0864.9,+04.9,074,0135,1699850092,52.116
74,0001,0002,0864.8,+05.0,074,0133,1699850392,52.112
74,0002,0003,0865.1,+04.9,074,0120,1699850692,52.118
61,0001,0002,0865.2,+04.7,074,0122,1699850992,52.116
74,0001,0002,0865.1,+04.7,074,0125,1699851292,52.105
61,0001,0002,0865.2,+04.6,074,0138,1699851592,52.111
74,0001,0002,0865.5,+04.6,073,0143,1699851892,52.1
74,0002,0003,0865.2,+04.7,074,0133,1699852192,52.09
74,0001,0002,0865.5,+04.6,074,0126,1699852492,52.08
61,0002,0003,0865.6,+04.6,073,0133,1699852792,52.074
76,0001,0002,0865.6,+04.5,072,0134,1699853092,52.15
74,0002,0003,0866.0,+04.6,072,0133,1699853392,52.222
74,0002,0003,0865.8,+04.6,071,0134,1699853692,52.231
61,0003,0005,0866.0,+04.4,073,0127,1699853992,52.205
76,0002,0003,0866.4,+04.5,073,0130,1699854292,52.215
74,0002,0003,0866.5,+04.5,072,0119,1699854592,52.218
74,0002,0003,0866.3,+04.4,072,0134,1699855192,52.203
72,0003,0005,0866.1,+04.7,071,0128,1699855492,52.189
72,0002,0003,0866.1,+04.8,072,0121,1699855792,52.183
72,0002,0003,0866.3,+04.8,070,0137,1699856092,52.172
61,0001,0002,0866.3,+04.9,069,0108,1699856692,52.24
64,0002,0003,0866.1,+05.0,070,0131,1699856992,52.337
74,0002,0003,0866.5,+05.1,071,0150,1699857292,52.309
61,0003,0005,0866.4,+05.3,070,0126,1699857592,52.307
61,0002,0003,0866.3,+05.0,072,0123,1699857892,52.294
61,0004,0006,0866.6,+05.1,070,0122,1699858192,52.285
61,0002,0003,0866.5,+05.1,070,0118,1699858492,52.311
64,0003,0005,0866.5,+05.1,069,0119,1699858792,52.289
74,0004,0006,0866.1,+05.3,069,0131,1699859092,52.288
64,0002,0003,0866.4,+05.4,068,0127,1699859392,52.275
72,0003,0005,0866.4,+05.6,069,0144,1699859692,52.273
64,0002,0003,0866.2,+05.3,069,0134,1699859992,52.302
74,0002,0003,0866.3,+05.4,070,0134,1699860292,52.348
64,0002,0003,0866.2,+05.6,068,0150,1699860592,52.407
64,0003,0005,0866.2,+05.7,067,0140,1699860892,52.403
64,0002,0003,0866.4,+05.7,068,0133,1699861192,52.402
74,0001,0002,0866.2,+05.7,069,0126,1699861492,52.382
66,0001,0002,0866.1,+06.0,068,0125,1699861792,52.379
76,0003,0005,0866.3,+06.0,067,0128,1699862092,52.385
76,0001,0002,0866.4,+06.3,067,0137,1699862392,52.363
66,0001,0002,0866.2,+06.4,066,0123,1699862692,52.352
76,0002,0003,0866.1,+06.5,063,0140,1699862992,52.447
74,0002,0003,0866.2,+06.7,063,0106,1699863292,52.342
74,0001,0002,0866.2,+06.9,062,0110,1699863592,52.342
64,0001,0002,0865.8,+07.2,061,0136,1699863892,52.416
72,0003,0005,0866.1,+07.1,057,0127,1699864192,52.478
64,0003,0005,0865.9,+07.3,060,0112,1699864492,52.505
61,0002,0003,0866.0,+07.4,061,0125,1699864792,52.453
64,0001,0002,0866.1,+07.2,062,0117,1699865092,52.461
66,0003,0005,0866.0,+07.2,062,0129,1699865392,52.449
72,0004,0006,0866.1,+07.3,064,0116,1699865692,52.429
64,0003,0005,0866.1,+07.2,062,0137,1699865992,52.45
72,0006,0008,0866.2,+07.2,064,0110,1699866292,52.431
74,0003,0005,0866.2,+07.4,062,0117,1699866592,52.412
74,0005,0007,0866.1,+07.4,061,0117,1699866892,52.444
64,0003,0005,0866.0,+07.2,064,0128,1699867192,52.424
72,0004,0006,0865.8,+07.5,063,0112,1699867492,52.504
72,0006,0008,0866.0,+07.3,062,0148,1699867792,52.56
74,0004,0006,0866.0,+07.7,062,0126,1699868092,52.533
74,0002,0003,0866.0,+07.6,062,0117,1699868392,52.526
64,0003,0005,0866.0,+07.3,063,0126,1699868692,52.541
74,0002,0003,0866.1,+07.7,062,0114,1699868992,52.566
64,0002,0003,0865.9,+08.0,058,0133,1699869292,52.528
66,0002,0003,0866.2,+07.8,061,0120,1699869592,52.507
64,0001,0002,0865.9,+08.1,057,0129,1699869892,52.505
66,0002,0003,0866.0,+07.8,057,0130,1699870192,52.517
74,0020,0027,0866.1,+08.3,060,0135,1699870492,52.506
76,0001,0002,0866.2,+08.0,055,0124,1699870792,52.511
76,0002,0003,0866.5,+07.5,056,0128,1699871092,52.566
76,0002,0003,0866.2,+07.4,055,0143,1699871392,52.63
66,0001,0002,0866.4,+07.5,056,0128,1699871692,52.635
76,0001,0002,0866.1,+07.5,055,0145,1699872292,52.61
66,0002,0003,0866.2,+07.2,054,0124,1699872592,52.588
66,0001,0002,0865.9,+07.2,054,0147,1699872892,52.594
74,0001,0002,0866.2,+07.5,054,0151,1699873192,52.581
61,0001,0002,0866.3,+08.1,051,0138,1699873492,52.578
66,0001,0002,0866.5,+07.6,055,0131,1699873792,52.571
76,0001,0002,0866.2,+07.9,053,0119,1699874092,52.554
74,0001,0002,0866.4,+07.7,054,0131,1699874392,52.546
76,0001,0002,0866.3,+07.3,055,0119,1699874692,52.622
74,0002,0003,0866.3,+07.4,054,0128,1699874992,52.696
74,0001,0002,0866.3,+07.0,055,0150,1699875292,52.707
66,0002,0003,0866.2,+07.3,055,0104,1699875592,52.684
76,0001,0002,0866.1,+07.3,054,0108,1699875892,52.681
76,0002,0003,0866.1,+07.2,056,0118,1699876192,52.678
70,0005,0007,0866.3,+07.4,056,0131,1699876492,52.662
76,0002,0003,0866.4,+07.0,056,0158,1699876792,52.659
70,0004,0006,0866.3,+07.5,056,0103,1699877092,52.658
70,0001,0002,0866.3,+06.9,059,0118,1699877392,52.654
70,0002,0003,0866.4,+06.9,060,0118,1699877692,52.639
70,0003,0005,0866.8,+06.7,060,0139,1699877992,52.633
72,0005,0007,0866.5,+06.6,058,0120,1699878292,52.722
70,0002,0003,0866.7,+06.8,058,0133,1699878592,52.78
76,0002,0003,0866.4,+06.6,058,0127,1699878892,52.777
74,0001,0002,0866.5,+06.6,060,0112,1699879192,52.8
76,0003,0005,0866.4,+06.5,059,0138,1699879492,52.763
76,0009,0012,0866.4,+06.9,057,0117,1699879792,52.738
76,0011,0015,0866.5,+07.1,056,0127,1699880092,52.753
76,0001,0002,0866.3,+06.6,058,0125,1699880392,52.752
74,0003,0005,0866.5,+06.9,058,0129,1699880692,52.751
76,0001,0002,0866.7,+06.8,057,0136,1699880992,52.844
76,0001,0002,0866.2,+06.6,057,0136,1699881292,52.717
72,0019,0026,0866.3,+06.8,059,0128,1699881592,52.723
76,0004,0006,0866.4,+06.8,057,0125,1699881892,52.787
72,0001,0002,0866.3,+06.6,057,0130,1699882192,52.866
72,0001,0002,0866.4,+06.7,055,0116,1699882492,52.864
70,0002,0003,0866.1,+06.5,058,0119,1699882792,52.861
78,0001,0002,0866.0,+06.3,058,0133,1699883092,52.94
74,0002,0003,0866.2,+06.1,059,0138,1699883392,52.908
72,0002,0003,0866.4,+06.3,057,0126,1699883692,52.887
74,0002,0003,0866.4,+06.2,057,0129,1699883992,52.843
76,0001,0002,0866.4,+06.3,055,0141,1699884292,52.82
76,0001,0002,0866.3,+06.3,056,0126,1699884593,53.023
72,0003,0005,0866.3,+06.1,057,0153,1699884892,52.82
74,0002,0003,0866.5,+05.8,059,0118,1699885192,52.945
74,0001,0002,0866.4,+06.2,056,0160,1699885492,52.878
76,0002,0003,0866.5,+06.2,056,0128,1699885792,52.996
72,0002,0003,0866.5,+06.4,055,0116,1699886092,52.936
76,0002,0003,0866.6,+06.4,055,0124,1699886392,52.94
76,0002,0003,0866.9,+06.1,057,0139,1699886692,52.945
76,0003,0005,0866.5,+06.3,056,0116,1699886992,52.93
76,0003,0005,0866.2,+06.5,055,0124,1699887292,52.927
74,0006,0008,0866.7,+06.3,057,0118,1699887592,52.916
78,0002,0003,0866.5,+06.1,059,0123,1699887892,52.897
76,0002,0003,0866.6,+06.4,055,0108,1699888192,52.9
78,0001,0002,0866.6,+05.9,059,0141,1699888492,52.897
74,0005,0007,0866.5,+05.7,060,0122,1699888792,52.892
76,0005,0007,0866.6,+06.0,057,0125,1699889092,52.963
76,0003,0005,0866.5,+05.9,057,0103,1699889393,53.029
76,0001,0002,0866.5,+05.7,058,0107,1699889693,53.013
74,0001,0002,0866.5,+05.4,060,0108,1699889993,53.011
72,0002,0003,0866.6,+05.5,058,0101,1699890293,53.014
76,0003,0005,0866.5,+05.3,061,0111,1699890593,53.009
76,0001,0002,0866.5,+05.1,060,0118,1699891193,53.008
70,0002,0003,0866.6,+05.1,060,0127,1699891492,52.985
70,0000,0001,0866.7,+05.0,060,0115,1699891792,52.985
76,0001,0002,0866.9,+04.9,061,0141,1699892092,52.985
74,0001,0002,0867.1,+04.9,060,0124,1699892392,52.963
78,0002,0003,0867.2,+04.9,060,0121,1699892693,53.048
74,0001,0002,0867.1,+04.5,061,0118,1699892993,53.116
76,0001,0002,0866.9,+04.8,059,0116,1699893293,53.116
78,0001,0002,0867.0,+04.8,060,0139,1699893593,53.119
72,0001,0002,0867.1,+04.9,059,0129,1699893893,53.092
72,0001,0002,0866.7,+05.1,059,0128,1699894193,53.103
72,0001,0002,0867.1,+05.7,055,0123,1699894493,53.096
76,0002,0003,0867.3,+05.4,056,0113,1699894793,53.085
74,0002,0003,0867.1,+05.7,056,0125,1699895093,53.079
72,0002,0003,0867.5,+06.0,056,0125,1699895393,53.073
76,0001,0002,0866.8,+06.1,056,0133,1699895693,53.071
72,0001,0002,0867.2,+06.3,054,0136,1699895993,53.066
74,0001,0002,0867.0,+05.6,058,0121,1699896293,53.141
76,0001,0002,0867.3,+05.9,055,0152,1699896593,53.22
76,0001,0002,0867.4,+06.0,054,0117,1699896893,53.196
76,0001,0002,0867.4,+06.0,055,0141,1699897193,53.191
74,0005,0007,0867.2,+05.5,058,0129,1699897493,53.184
74,0001,0002,0867.1,+06.1,051,0140,1699897793,53.18
74,0003,0005,0867.1,+05.7,056,0124,1699898393,53.158
72,0002,0003,0867.2,+05.4,059,0119,1699898693,53.157
74,0002,0003,0867.1,+05.6,056,0114,1699898993,53.152
74,0003,0005,0867.2,+05.9,056,0129,1699899293,53.139
76,0001,0002,0867.0,+06.2,050,0123,1699899593,53.138
74,0003,0005,0866.8,+06.4,050,0107,1699899893,53.223
76,0002,0003,0867.2,+06.3,049,0133,1699900193,53.279
76,0001,0002,0867.1,+06.8,047,0120,1699900493,53.265
74,0001,0002,0866.9,+07.0,045,0105,1699900793,53.259
72,0001,0002,0866.9,+07.2,044,0114,1699901093,53.254
74,0000,0001,0867.0,+07.2,046,0115,1699901393,53.248
76,0001,0002,0867.2,+06.3,052,0133,1699901693,53.267
80,0001,0002,0867.1,+06.5,050,0117,1699901993,53.229
76,0001,0002,0867.2,+06.5,049,0120,1699902293,53.227
76,0000,0001,0867.2,+07.1,045,0125,1699902593,53.227
76,0003,0005,0867.9,+06.9,046,0128,1699902893,53.222
76,0001,0002,0867.5,+06.9,047,0121,1699903193,53.21
74,0000,0001,0867.9,+07.0,046,0110,1699903493,53.294
76,0001,0002,0868.0,+06.7,048,0120,1699903793,53.357
99,0001,0002,0867.7,+06.8,048,0098,1699904093,53.338
72,0022,0029,0867.7,+06.5,051,0115,1699904693,53.33
74,0002,0003,0867.9,+06.9,047,0102,1699904993,53.343
74,0001,0002,0868.2,+06.8,047,0117,1699905293,53.331
72,0004,0006,0867.8,+06.1,052,0135,1699905593,53.334
74,0005,0007,0867.8,+06.4,050,0119,1699905893,53.324
70,0001,0002,0868.1,+06.2,050,0117,1699906193,53.325
74,0001,0002,0867.8,+06.6,048,0110,1699906493,53.312
70,0001,0002,0867.7,+06.4,049,0114,1699906793,53.301
72,0001,0002,0868.1,+06.3,051,0137,1699907093,53.377
72,0001,0002,0867.9,+06.0,052,0109,1699907393,53.446
72,0001,0002,0867.9,+06.0,051,0133,1699907693,53.431
74,0001,0002,0867.8,+06.5,049,0147,1699907993,53.429
72,0001,0002,0867.9,+06.1,052,0123,1699908293,53.418
74,0002,0003,0868.4,+06.0,053,0147,1699908593,53.427
74,0001,0002,0868.0,+06.1,052,0109,1699908893,53.412
72,0001,0002,0868.1,+05.8,053,0117,1699909193,53.404
72,0004,0006,0868.3,+05.6,056,0115,1699909493,53.398
72,0001,0002,0868.0,+05.8,055,0137,1699909793,53.388
70,0001,0002,0868.0,+05.7,056,0129,1699910093,53.39
74,0001,0002,0867.8,+05.5,055,0132,1699910393,53.373
74,0001,0002,0867.8,+05.7,054,0117,1699910693,53.456
70,0002,0003,0868.0,+05.5,056,0128,1699910993,53.515
74,0001,0002,0868.1,+05.8,054,0113,1699911293,53.528
74,0001,0002,0868.4,+06.1,051,0124,1699911593,53.512
72,0002,0003,0868.5,+06.2,051,0132,1699911893,53.505
72,0001,0002,0868.3,+05.7,055,0136,1699912193,53.491
72,0001,0002,0868.4,+05.8,053,0135,1699912493,53.493
72,0001,0002,0868.2,+06.0,053,0130,1699912793,53.489
72,0001,0002,0868.0,+05.9,054,0114,1699913093,53.48
70,0001,0002,0868.2,+06.3,051,0125,1699913393,53.472
70,0001,0002,0868.4,+06.0,054,0157,1699913693,53.471
70,0000,0001,0868.2,+06.0,052,0129,1699913993,53.481
74,0001,0002,0868.3,+06.1,054,0116,1699914293,53.538
74,0000,0001,0868.1,+05.7,056,0114,1699914593,53.6
76,0003,0005,0868.3,+06.0,054,0134,1699914893,53.614
74,0001,0002,0867.9,+05.8,054,0131,1699915193,53.611
70,0000,0001,0868.3,+06.0,054,0124,1699915493,53.596
72,0001,0002,0868.1,+05.9,055,0114,1699915793,53.571
76,0001,0002,0868.2,+05.7,056,0127,1699916093,53.574
74,0001,0002,0868.0,+05.4,057,0116,1699916393,53.566
72,0000,0001,0868.3,+05.3,057,0126,1699916693,53.571
76,0000,0001,0868.3,+05.1,058,0114,1699916993,53.564
72,0001,0002,0868.0,+05.0,058,0135,1699917293,53.555
72,0000,0001,0868.1,+05.1,058,0130,1699917593,53.543
76,0001,0002,0868.2,+05.2,059,0114,1699917893,53.633
74,0001,0002,0868.1,+05.2,058,0139,1699918193,53.715
76,0001,0002,0867.9,+05.3,059,0130,1699918493,53.698
72,0000,0001,0868.0,+06.5,054,0115,1699918793,53.689
74,0000,0001,0868.0,+05.3,059,0130,1699919093,53.679
76,0000,0001,0868.2,+06.4,055,0124,1699919393,53.673
74,0000,0001,0868.0,+06.1,058,0136,1699919693,53.674
74,0000,0001,0868.5,+06.1,058,0128,1699919993,53.659
76,0000,0001,0868.4,+06.0,058,0116,1699920293,53.666
76,0001,0002,0868.4,+06.1,057,0132,1699920593,53.672
76,0000,0001,0868.1,+05.9,059,0122,1699920893,53.655
76,0000,0001,0868.2,+05.8,060,0133,1699921193,53.651
74,0002,0003,0868.5,+05.8,059,0129,1699921493,53.723
76,0001,0002,0868.4,+06.7,052,0118,1699921793,53.777
72,0001,0002,0868.3,+06.0,058,0127,1699922093,53.769
74,0000,0001,0868.1,+05.9,057,0120,1699922393,53.768
74,0000,0001,0868.2,+06.0,056,0138,1699922693,53.766
78,0000,0001,0868.6,+05.7,058,0132,1699922993,53.761
78,0000,0001,0868.3,+05.6,059,0140,1699923293,53.755
72,0001,0002,0868.6,+06.0,055,0102,1699923593,53.752
78,0001,0002,0867.9,+06.2,055,0134,1699923893,53.752
76,0001,0002,0868.0,+05.9,056,0116,1699924193,53.758
70,0000,0001,0867.9,+05.7,056,0142,1699924493,53.734
78,0000,0001,0868.1,+06.0,055,0124,1699924793,53.737
72,0000,0001,0868.1,+05.8,055,0113,1699925093,53.805
72,0000,0001,0868.1,+05.8,055,0109,1699925393,53.873
78,0001,0002,0868.2,+05.5,057,0111,1699925693,53.871
76,0002,0003,0868.2,+05.6,057,0131,1699925993,53.861
74,0001,0002,0868.1,+05.4,057,0136,1699926293,53.853
74,0001,0002,0868.2,+05.5,057,0113,1699926593,53.846
76,0001,0002,0868.1,+05.4,057,0148,1699926893,53.848
70,0001,0002,0867.7,+05.4,057,0117,1699927193,53.83
76,0001,0002,0867.8,+05.2,058,0119,1699927493,53.828
72,0000,0001,0867.7,+05.2,057,0111,1699927793,53.827
70,0000,0001,0868.0,+05.1,058,0141,1699928093,53.819
72,0001,0002,0868.1,+05.1,058,0141,1699928393,53.81
74,0001,0002,0867.7,+05.1,058,0119,1699928693,53.896
76,0000,0001,0867.8,+05.1,057,0134,1699928993,53.947
72,0001,0002,0867.8,+05.1,057,0133,1699929293,53.95
72,0001,0002,0868.0,+05.0,058,0118,1699929593,53.946
72,0000,0001,0867.8,+04.9,059,0141,1699929893,53.932
74,0000,0001,0867.8,+04.9,058,0127,1699930193,53.919
72,0001,0002,0868.0,+04.6,060,0114,1699930493,53.915
70,0001,0002,0868.0,+05.0,058,0128,1699930793,53.912
78,0001,0002,0867.8,+04.9,059,0113,1699931093,53.936
74,0001,0002,0867.7,+04.7,059,0131,1699931393,53.904
74,0001,0002,0867.7,+04.8,059,0136,1699931693,53.889
74,0001,0002,0867.8,+04.9,058,0119,1699931993,53.881
72,0001,0002,0868.1,+04.7,058,0118,1699932293,53.961
76,0001,0002,0867.8,+04.9,058,0129,1699932594,54.036
76,0002,0003,0868.1,+04.7,059,0108,1699932894,54.034
74,0000,0001,0868.2,+04.7,059,0130,1699933194,54.022
78,0001,0002,0868.2,+04.8,057,0125,1699933494,54.018
70,0001,0002,0868.0,+04.6,059,0137,1699933794,54.009
78,0001,0002,0868.1,+04.8,058,0125,1699934093,53.997
76,0001,0002,0868.0,+04.7,059,0125,1699934693,53.991
70,0001,0002,0868.0,+04.5,060,0126,1699934994,54.015
72,0001,0002,0868.1,+04.8,058,0100,1699935293,53.989
78,0000,0001,0867.9,+04.8,059,0123,1699935593,53.983
99,0001,0002,0868.3,+04.7,059,0126,1699935894,54.07
70,0002,0003,0868.1,+04.8,059,0117,1699936194,54.118
72,0001,0002,0868.0,+05.0,058,0144,1699936494,54.118
76,0001,0002,0867.9,+04.8,060,0141,1699936794,54.125
78,0001,0002,0867.8,+04.9,059,0114,1699937094,54.121
72,0001,0002,0868.3,+05.1,058,0118,1699937394,54.115
70,0001,0002,0867.8,+04.9,059,0124,1699937694,54.113
72,0001,0002,0868.0,+04.8,059,0120,1699937994,54.097
72,0001,0002,0868.1,+05.1,058,0138,1699938294,54.095
74,0001,0002,0868.0,+04.9,059,0117,1699938594,54.084
76,0005,0007,0868.2,+04.9,060,0122,1699938894,54.082
66,0001,0002,0868.2,+05.0,059,0133,1699939194,54.069
76,0001,0002,0868.2,+05.0,059,0130,1699939494,54.151
72,0002,0003,0868.4,+05.0,059,0144,1699939794,54.24
70,0001,0002,0868.2,+05.1,058,0134,1699940094,54.221
72,0001,0002,0868.4,+05.2,059,0121,1699940394,54.2
74,0001,0002,0868.4,+05.3,058,0108,1699940694,54.206
76,0001,0002,0868.3,+05.2,059,0135,1699940994,54.192
76,0001,0002,0868.2,+05.1,059,0130,1699941294,54.184
74,0001,0002,0868.4,+05.1,059,0117,1699941594,54.181
76,0001,0002,0868.7,+05.4,057,0121,1699941894,54.183
74,0001,0002,0868.6,+05.4,057,0116,1699942194,54.19
74,0001,0002,0868.5,+05.3,058,0135,1699942494,54.172
76,0000,0001,0868.5,+05.3,059,0109,1699942794,54.171
78,0001,0002,0868.5,+05.5,058,0131,1699943094,54.263
74,0000,0001,0868.7,+05.8,057,0108,1699943394,54.343
78,0001,0002,0868.4,+05.6,059,0116,1699943694,54.314
74,0001,0002,0868.6,+05.5,059,0107,1699943994,54.293
74,0001,0002,0868.5,+05.7,059,0153,1699944294,54.286
78,0001,0002,0868.7,+05.5,059,0128,1699944594,54.277
78,0001,0002,0868.6,+05.5,059,0113,1699944894,54.279
72,0001,0002,0868.3,+05.5,058,0138,1699945194,54.271
72,0001,0002,0868.3,+05.5,059,0118,1699945494,54.279
78,0001,0002,0868.3,+06.0,056,0099,1699946094,54.262
78,0000,0001,0868.1,+06.2,057,0127,1699946394,54.254
72,0000,0001,0868.1,+06.3,056,0110,1699946694,54.345
74,0001,0002,0868.4,+06.3,057,0128,1699946994,54.383
74,0001,0002,0868.4,+06.1,059,0109,1699947294,54.382
80,0001,0002,0868.3,+06.3,059,0114,1699947594,54.377
78,0001,0002,0868.2,+06.4,057,0122,1699947894,54.359
80,0001,0002,0868.6,+06.6,057,0129,1699948194,54.379
72,0001,0002,0868.4,+06.6,058,0131,1699948494,54.365
78,0001,0002,0868.5,+06.8,057,0115,1699948794,54.343
80,0001,0002,0868.4,+06.9,056,0134,1699949094,54.343
78,0001,0002,0868.6,+07.1,057,0130,1699949394,54.346
72,0001,0002,0868.4,+07.4,055,0119,1699949694,54.334
76,0001,0002,0868.6,+07.3,056,0135,1699949994,54.329
78,0001,0002,0868.6,+07.7,055,0128,1699950294,54.403
72,0001,0002,0868.8,+07.8,053,0123,1699950594,54.488
76,0001,0002,0868.7,+08.0,055,0111,1699950894,54.48
70,0001,0002,0868.6,+08.1,055,0117,1699951194,54.443
66,0001,0002,0868.7,+08.3,055,0111,1699951494,54.462
66,0000,0001,0868.5,+08.5,054,0123,1699951794,54.453
76,0001,0002,0868.8,+08.6,053,0113,1699952094,54.449
70,0001,0002,0868.8,+08.9,053,0117,1699952394,54.43
66,0000,0001,0868.9,+09.2,052,0143,1699952694,54.408
66,0001,0002,0868.7,+09.1,056,0129,1699952994,54.409
66,0001,0002,0869.0,+09.3,053,0125,1699953294,54.394
70,0001,0002,0868.6,+09.8,051,0110,1699953594,54.381
76,0001,0002,0869.0,+10.1,053,0133,1699953894,54.476
70,0001,0002,0868.5,+10.5,052,0137,1699954194,54.539
74,0001,0002,0868.7,+10.8,051,0098,1699954494,54.515
74,0001,0002,0868.2,+10.9,049,0113,1699954794,54.531
61,0002,0003,0868.0,+11.2,049,0111,1699955094,54.507
74,0001,0002,0868.0,+11.3,048,0130,1699955394,54.493
76,0000,0001,0868.1,+11.2,049,0117,1699955694,54.536
64,0001,0002,0868.4,+11.1,050,0126,1699955994,54.474
70,0001,0002,0868.1,+11.4,052,0115,1699956294,54.47
76,0001,0002,0868.3,+11.5,051,0127,1699956594,54.499
64,0001,0002,0867.9,+11.0,052,0111,1699956894,54.482
76,0002,0003,0868.3,+12.0,044,0125,1699957194,54.456
70,0001,0002,0867.9,+11.7,049,0126,1699957494,54.515
76,0002,0003,0867.9,+11.8,049,0135,1699957794,54.59
72,0001,0002,0867.7,+11.4,052,0123,1699958094,54.587
76,0001,0002,0867.9,+11.7,050,0146,1699958394,54.555
64,0001,0002,0868.2,+11.9,051,0144,1699958694,54.578
70,0001,0002,0868.2,+12.3,048,0136,1699958994,54.563
76,0001,0002,0868.0,+12.2,047,0118,1699959294,54.545
74,0001,0002,0867.8,+12.3,049,0136,1699959594,54.55
76,0001,0002,0867.6,+12.9,046,0143,1699959894,54.532
70,0001,0002,0867.9,+12.9,047,0112,1699960194,54.521
76,0001,0002,0867.7,+12.4,048,0108,1699960494,54.504
76,0002,0003,0867.4,+11.7,050,0124,1699960794,54.511
70,0001,0002,0867.5,+11.5,052,0134,1699961094,54.585
74,0001,0002,0867.2,+12.1,050,0111,1699961394,54.656
74,0001,0002,0867.3,+12.1,048,0124,1699961694,54.644
74,0001,0002,0867.3,+12.5,044,0116,1699961994,54.669
74,0001,0002,0867.7,+11.9,047,0122,1699962294,54.63
72,0001,0002,0867.3,+13.1,041,0109,1699962594,54.605
74,0001,0002,0867.3,+13.1,040,0122,1699962894,54.606
66,0001,0002,0867.1,+13.0,042,0122,1699963194,54.587
74,0001,0002,0867.1,+12.5,043,0120,1699963494,54.578
66,0001,0002,0867.2,+13.1,039,0136,1699963794,54.57
66,0034,0047,0867.4,+13.1,039,0134,1699964094,54.573
72,0002,0003,0867.3,+12.9,041,0116,1699964394,54.557
74,0002,0003,0867.5,+12.3,045,0130,1699964694,54.638
74,0001,0002,0867.7,+12.1,046,0113,1699964994,54.697
72,0001,0002,0867.5,+11.6,049,0127,1699965294,54.694
72,0001,0002,0867.1,+11.4,050,0132,1699965594,54.699
66,0001,0002,0867.1,+11.3,050,0127,1699965894,54.691
99,0001,0002,0867.5,+11.1,051,0117,1699966194,54.678
76,0001,0002,0867.2,+11.2,049,0122,1699966794,54.65
66,0001,0002,0867.0,+10.7,052,0123,1699967094,54.669
76,0001,0002,0867.1,+10.4,053,0116,1699967694,54.65
70,0001,0002,0867.4,+10.5,052,0115,1699967994,54.645
76,0002,0003,0867.5,+10.5,052,0115,1699968294,54.71
72,0001,0002,0867.3,+10.2,054,0132,1699968594,54.768
72,0001,0002,0867.1,+09.9,055,0145,1699968894,54.767
66,0001,0002,0867.4,+10.1,053,0117,1699969194,54.751
72,0001,0002,0867.2,+09.9,055,0129,1699969494,54.746
74,0001,0002,0867.1,+09.9,054,0129,1699969794,54.738
78,0001,0002,0867.1,+09.6,055,0112,1699970094,54.729
82,0001,0002,0867.4,+09.7,054,0123,1699970394,54.714
80,0097,0130,0867.2,+09.9,054,0109,1699970694,54.707
74,0002,0003,0867.2,+09.4,056,0117,1699970994,54.865
76,0001,0002,0867.3,+09.6,055,0130,1699971294,54.697
76,0002,0003,0867.0,+09.5,054,0122,1699971594,54.698
76,0004,0006,0867.3,+09.6,054,0130,1699971894,54.75
76,0002,0003,0867.1,+09.4,056,0124,1699972194,54.828
82,0002,0003,0867.1,+09.3,056,0124,1699972494,54.826
82,0001,0002,0867.1,+09.3,055,0122,1699973094,54.811
80,0002,0003,0867.1,+09.4,055,0121,1699973394,54.801
82,0002,0003,0867.0,+09.1,056,0111,1699973694,54.799
82,0001,0002,0867.4,+09.2,056,0129,1699973994,54.798
82,0001,0002,0867.1,+09.1,056,0135,1699974294,54.785
74,0002,0003,0866.9,+09.0,057,0119,1699974594,54.797
74,0004,0006,0867.3,+09.1,055,0130,1699974894,54.766
82,0001,0002,0867.1,+09.0,056,0150,1699975194,54.765
82,0001,0002,0867.3,+08.8,056,0135,1699975494,54.851
80,0002,0003,0867.0,+08.7,056,0139,1699976094,54.93
82,0002,0003,0866.9,+08.7,055,0122,1699976394,54.904
82,0005,0007,0867.2,+08.5,056,0123,1699976694,54.896
82,0002,0003,0866.9,+08.5,056,0137,1699976994,54.889
82,0001,0002,0867.1,+08.7,055,0108,1699977294,54.877
76,0001,0002,0866.9,+08.6,054,0137,1699977594,54.864
76,0001,0002,0867.1,+08.5,055,0113,1699977894,54.856
76,0001,0002,0867.1,+08.8,053,0117,1699978194,54.851
74,0001,0002,0866.9,+09.0,052,0118,1699978494,54.856
74,0001,0002,0866.9,+08.7,054,0134,1699978794,54.846
84,0001,0002,0867.1,+08.4,054,0115,1699979094,54.935
82,0001,0002,0866.9,+09.4,051,0143,1699979395,55.003
82,0002,0003,0867.1,+08.5,056,0127,1699979694,54.994
82,0002,0003,0867.5,+10.2,047,0133,1699979994,54.98
82,0001,0002,0867.4,+11.0,043,0139,1699980294,54.969
80,0005,0007,0867.2,+11.4,042,0119,1699980594,54.947
80,0002,0003,0867.3,+11.1,045,0117,1699980894,54.951
80,0001,0002,0867.5,+11.8,041,0134,1699981194,54.948
80,0001,0002,0867.3,+11.7,042,0115,1699981494,54.937
80,0002,0003,0867.6,+11.8,041,0131,1699981794,54.929
78,0001,0002,0867.1,+11.6,042,0112,1699982094,54.923
80,0001,0002,0867.3,+11.6,042,0114,1699982394,54.91
78,0002,0003,0867.3,+10.9,046,0133,1699982694,54.987
78,0002,0003,0867.3,+10.8,046,0136,1699982995,55.056
80,0001,0002,0867.5,+10.7,047,0112,1699983295,55.034
78,0001,0002,0867.4,+10.5,047,0118,1699983595,55.037
80,0001,0002,0867.6,+10.2,048,0100,1699983895,55.03
80,0002,0003,0867.2,+10.0,049,0129,1699984495,55.013
80,0001,0002,0867.7,+09.9,049,0126,1699984795,55.016
78,0002,0003,0867.3,+09.7,050,0138,1699985094,54.991
80,0002,0003,0867.3,+09.6,050,0122,1699985394,54.986
80,0001,0002,0867.0,+09.5,050,0133,1699985994,54.985
80,0008,0011,0866.9,+09.5,050,0104,1699986295,55.049
80,0001,0002,0867.2,+09.2,052,0148,1699986595,55.114
80,0002,0003,0866.9,+09.2,052,0136,1699986895,55.114
80,0001,0002,0867.1,+09.1,052,0128,1699987195,55.104
80,0002,0003,0866.7,+08.8,053,0125,1699987495,55.091
82,0001,0002,0866.9,+08.7,053,0148,1699987795,55.12
78,0001,0002,0866.9,+08.8,053,0125,1699988095,55.083
80,0001,0002,0866.9,+08.8,053,0142,1699988395,55.087
82,0001,0002,0867.2,+08.8,053,0153,1699988695,55.074
82,0001,0002,0867.1,+08.5,054,0129,1699989295,55.051
80,0001,0002,0867.0,+08.6,053,0117,1699989595,55.057
82,0002,0003,0866.9,+08.4,053,0126,1699989895,55.125
82,0002,0003,0866.5,+08.5,054,0116,1699990195,55.202
80,0002,0003,0866.7,+08.3,054,0135,1699990495,55.187
82,0001,0002,0866.7,+08.4,054,0128,1699990795,55.186
82,0003,0005,0866.7,+08.4,054,0112,1699991095,55.166
82,0001,0002,0866.5,+08.2,055,0142,1699991395,55.168
82,0001,0002,0866.9,+08.4,054,0149,1699991695,55.17
82,0003,0005,0866.7,+08.2,056,0114,1699991995,55.157
84,0001,0002,0866.3,+07.9,056,0129,1699992295,55.145
84,0002,0003,0866.5,+08.0,057,0118,1699992595,55.127
84,0001,0002,0866.3,+08.2,056,0106,1699992895,55.128
84,0001,0002,0866.3,+08.3,054,0114,1699993195,55.122
76,0001,0002,0866.4,+08.1,056,0128,1699993495,55.202
76,0001,0002,0866.3,+08.1,057,0116,1699993795,55.274
76,0002,0003,0867.0,+08.1,056,0116,1699994395,55.279
76,0001,0002,0866.6,+07.7,057,0131,1699994695,55.262
76,0002,0003,0866.4,+07.9,057,0134,1699994995,55.257
76,0001,0002,0866.6,+07.8,057,0127,1699995295,55.249
76,0001,0002,0866.3,+08.2,055,0125,1699995595,55.244
76,0001,0002,0866.3,+07.9,056,0124,1699995895,55.25
76,0001,0002,0866.3,+08.1,056,0120,1699996195,55.226
76,0001,0002,0866.1,+07.7,057,0140,1699996495,55.22
76,0001,0002,0866.5,+07.8,057,0130,1699996795,55.207
76,0001,0002,0866.4,+07.8,057,0125,1699997095,55.301
76,0002,0003,0866.2,+08.0,057,0123,1699997395,55.369
76,0001,0002,0866.0,+07.9,057,0133,1699997695,55.339
74,0002,0003,0866.4,+07.9,056,0122,1699997995,55.341
76,0001,0002,0866.5,+07.9,057,0132,1699998295,55.568
99,0001,0002,0866.0,+07.8,057,0130,1699998895,55.313
82,0001,0002,0865.9,+08.0,057,0122,1699999195,55.327
84,0003,0005,0865.9,+07.8,058,0127,1699999495,55.31
84,0001,0002,0865.9,+07.9,058,0115,1699999795,55.398
82,0002,0003,0866.2,+07.8,058,0129,1700000095,55.292
84,0001,0002,0865.7,+08.0,057,0117,1700000395,55.302
82,0001,0002,0865.8,+07.9,056,0130,1700000695,55.379
82,0001,0002,0865.3,+08.2,056,0100,1700000995,55.441
82,0001,0002,0865.6,+08.2,055,0136,1700001295,55.421
84,0000,0001,0865.9,+08.1,057,0118,1700001595,55.406
82,0001,0002,0865.6,+08.3,056,0130,1700001895,55.407
82,0001,0002,0865.5,+08.1,056,0144,1700002195,55.406
84,0001,0002,0865.4,+08.1,056,0128,1700002495,55.407
84,0004,0006,0865.5,+08.1,056,0108,1700002795,55.383
80,0001,0002,0865.6,+07.8,057,0130,1700003095,55.386
82,0001,0002,0865.7,+07.8,057,0120,1700003395,55.383
82,0001,0002,0865.1,+08.1,056,0138,1700003695,55.369
82,0001,0002,0865.2,+07.7,058,0117,1700003995,55.359
82,0001,0002,0865.3,+08.3,055,0118,1700004295,55.44
76,0001,0002,0864.9,+08.2,056,0119,1700004595,55.52
82,0001,0002,0865.1,+08.2,055,0133,1700004895,55.498
84,0001,0002,0865.0,+08.3,056,0143,1700005195,55.488
76,0001,0002,0864.8,+08.3,056,0130,1700005495,55.474
84,0000,0001,0864.7,+08.2,056,0108,1700005795,55.476
84,0001,0002,0864.9,+08.0,057,0122,1700006095,55.473
76,0001,0002,0864.7,+07.9,058,0130,1700006395,55.452
84,0001,0002,0865.2,+08.1,057,0137,1700006695,55.438
76,0001,0002,0865.0,+08.0,058,0133,1700006995,55.447
76,0001,0002,0865.0,+08.0,057,0122,1700007295,55.429
84,0001,0002,0864.8,+08.0,058,0142,1700007595,55.424
82,0001,0002,0864.8,+07.9,058,0127,1700007895,55.505
82,0001,0002,0864.8,+08.0,058,0152,1700008495,55.558
84,0001,0002,0864.8,+07.9,059,0117,1700008795,55.55
76,0001,0002,0864.5,+08.0,059,0124,1700009095,55.628
76,0001,0002,0864.6,+08.0,058,0115,1700009395,55.535
82,0001,0002,0864.9,+07.9,059,0126,1700009695,55.559
76,0001,0002,0864.5,+08.1,060,0126,1700009995,55.534
76,0001,0002,0864.4,+08.0,059,0128,1700010295,55.525
82,0001,0002,0864.1,+07.9,060,0115,1700010595,55.516
82,0001,0002,0864.1,+08.0,061,0121,1700010895,55.51
74,0000,0001,0864.4,+08.0,060,0138,1700011195,55.512
76,0001,0002,0864.2,+07.9,061,0122,1700011495,55.589
82,0001,0002,0864.1,+07.8,061,0119,1700011795,55.656
82,0002,0003,0863.7,+08.2,059,0136,1700012095,55.65
84,0001,0002,0863.7,+08.2,060,0133,1700012395,55.641
76,0001,0002,0864.1,+08.3,061,0126,1700012695,55.641
76,0001,0002,0863.9,+08.5,060,0108,1700012995,55.627
76,0001,0002,0863.8,+09.0,057,0128,1700013595,55.617
76,0002,0003,0863.8,+08.6,060,0143,1700013895,55.603
82,0001,0002,0863.9,+09.8,054,0119,1700014195,55.589
84,0001,0002,0864.0,+08.8,059,0129,1700014495,55.581
82,0002,0003,0863.9,+09.9,055,0116,1700014795,55.574
82,0001,0002,0864.3,+10.2,055,0120,1700015095,55.652
84,0002,0003,0863.9,+10.3,056,0144,1700015395,55.722
74,0003,0005,0864.0,+09.9,057,0124,1700015695,55.702
82,0005,0007,0863.9,+10.4,055,0131,1700015995,55.708
74,0001,0002,0864.0,+10.4,056,0132,1700016295,55.723
82,0001,0002,0864.1,+10.4,056,0126,1700016595,55.688
82,0001,0002,0864.3,+10.6,056,0136,1700016895,55.678
82,0003,0005,0864.3,+10.5,057,0129,1700017195,55.676
82,0001,0002,0864.0,+10.8,056,0133,1700017495,55.663
82,0001,0002,0863.9,+10.5,057,0123,1700017795,55.669
82,0001,0002,0863.5,+10.7,056,0129,1700018395,55.644
82,0001,0002,0863.9,+10.4,057,0110,1700018695,55.713
76,0001,0002,0863.8,+10.2,058,0102,1700018995,55.779
76,0001,0002,0863.7,+10.0,059,0132,1700019295,55.783
76,0002,0003,0863.6,+09.8,059,0151,1700019595,55.778
82,0001,0002,0863.8,+09.8,059,0124,1700019895,55.78
82,0001,0002,0863.5,+09.6,060,0131,1700020195,55.767
74,0001,0002,0863.6,+09.6,060,0117,1700020495,55.75
74,0001,0002,0863.4,+09.2,061,0123,1700020795,55.729
74,0001,0002,0863.2,+09.4,061,0127,1700021095,55.726
76,0001,0002,0863.0,+09.4,060,0133,1700021395,55.729
76,0001,0002,0863.4,+09.3,061,0128,1700021695,55.715
84,0002,0003,0863.3,+09.2,061,0126,1700021995,55.708
82,0001,0002,0863.3,+09.2,062,0131,1700022295,55.783
82,0001,0002,0863.1,+09.3,061,0122,1700022595,55.881
76,0003,0005,0862.9,+08.8,064,0118,1700022895,55.85
76,0002,0003,0863.4,+08.8,064,0128,1700023195,55.846
84,0002,0003,0863.1,+08.6,065,0115,1700023495,55.833
76,0001,0002,0862.9,+09.5,061,0122,1700023795,55.839
76,0246,0330,0862.5,+09.7,062,0106,1700024095,55.82
76,0051,0069,0862.9,+10.4,060,0118,1700024395,55.818
80,0009,0012,0862.8,+10.5,060,0127,1700024695,55.803
76,0002,0003,0862.8,+11.1,058,0121,1700024995,55.796
82,0006,0008,0862.6,+11.2,058,0137,1700025295,55.803
82,0003,0005,0862.5,+11.8,057,0121,1700025595,55.808
74,0002,0003,0862.6,+11.9,057,0122,1700025895,55.877
74,0004,0006,0862.4,+12.0,057,0132,1700026195,55.919
82,0004,0006,0862.5,+12.4,056,0124,1700026495,55.915
80,0014,0018,0862.5,+12.4,056,0127,1700026795,55.911
74,0010,0013,0862.5,+12.7,055,0105,1700027395,55.906
74,0003,0005,0862.5,+12.6,055,0119,1700027698,58.5
74,0002,0003,0862.4,+12.7,056,0119,1700027995,55.874
72,0005,0007,0862.5,+12.7,055,0125,1700028295,55.858
78,0001,0002,0862.2,+13.3,052,0118,1700028595,55.86
74,0004,0006,0862.1,+13.3,053,0107,1700028895,55.846
74,0001,0002,0862.1,+13.3,052,0114,1700029195,55.831
74,0002,0003,0862.5,+13.4,053,0119,1700029495,55.924
82,0002,0003,0862.3,+13.4,055,0146,1700029795,55.997
76,0003,0005,0862.6,+13.5,053,0119,1700030098,58.869
72,0001,0002,0862.6,+13.6,053,0128,1700030395,55.979
72,0001,0002,0862.5,+13.7,053,0123,1700030695,55.948
76,0002,0003,0862.8,+13.7,053,0115,1700030995,55.934
80,0001,0002,0862.5,+13.8,053,0119,1700031295,55.944
80,0001,0002,0862.6,+13.8,053,0123,1700031595,55.929
72,0001,0002,0862.2,+13.8,054,0108,1700032195,55.903
76,0001,0002,0862.4,+13.8,053,0120,1700032495,55.877
72,0032,0044,0862.6,+13.9,053,0129,1700032795,55.899
80,0008,0011,0862.7,+13.9,053,0126,1700033095,55.979
80,0004,0006,0862.2,+14.2,053,0128,1700033396,56.054
80,0005,0007,0862.3,+14.2,052,0114,1700033696,56.042
80,0003,0005,0862.1,+14.3,052,0131,1700033996,56.001
72,0003,0005,0862.2,+14.5,051,0115,1700034296,56.014
76,0001,0002,0862.6,+14.8,050,0114,1700034595,55.987
74,0002,0003,0862.6,+14.8,051,0127,1700034895,55.987
72,0001,0002,0862.4,+14.7,050,0125,1700035195,55.973
76,0016,0022,0862.4,+14.8,050,0125,1700035495,55.978
76,0032,0044,0862.6,+14.8,051,0120,1700035795,55.97
70,0002,0003,0862.4,+14.8,050,0117,1700036095,55.952
76,0002,0003,0862.5,+14.8,050,0125,1700036395,55.944
74,0002,0003,0862.2,+14.7,051,0132,1700036696,56.038
74,0012,0016,0862.6,+14.8,051,0122,1700036998,58.959
80,0002,0003,0862.8,+14.9,051,0131,1700037296,56.069
80,0001,0002,0862.7,+14.5,052,0126,1700037596,56.074
80,0001,0002,0862.9,+14.5,051,0150,1700037896,56.045
80,0012,0016,0862.7,+14.4,053,0129,1700038196,56.129
80,0008,0011,0862.6,+14.3,053,0127,1700038496,56.026
70,0052,0070,0862.3,+14.2,053,0132,1700038796,56.014
78,0004,0006,0862.1,+14.2,053,0119,1700039096,56.014
80,0003,0005,0862.4,+14.1,053,0119,1700039396,56.008
70,0001,0002,0862.5,+13.9,054,0107,1700039695,55.984
74,0003,0005,0862.5,+13.4,057,0137,1700039996,56.004
76,0001,0002,0862.6,+13.0,057,0139,1700040296,56.094
74,0002,0003,0862.5,+11.9,062,0150,1700040596,56.163
78,0004,0006,0862.4,+11.9,063,0135,1700041196,56.112
78,0004,0006,0862.6,+11.8,064,0114,1700041496,56.108
76,0004,0006,0862.5,+11.4,065,0125,1700041796,56.111
80,0003,0005,0862.5,+11.0,068,0111,1700042096,56.094
80,0002,0003,0862.5,+10.8,069,0123,1700042396,56.093
80,0002,0003,0862.7,+10.2,072,0137,1700042696,56.073
74,0003,0005,0862.7,+10.3,072,0126,1700042996,56.088
76,0002,0003,0862.7,+10.2,071,0142,1700043296,56.078
80,0002,0003,0862.6,+10.0,073,0124,1700043596,56.065
80,0003,0005,0862.9,+09.3,076,0131,1700043896,56.143
82,0003,0005,0863.0,+09.4,076,0130,1700044496,56.207
80,0002,0003,0862.8,+09.2,076,0118,1700044796,56.195
82,0004,0006,0863.2,+09.2,075,0128,1700045096,56.191
72,0002,0003,0862.9,+08.9,076,0125,1700045396,56.192
80,0002,0003,0862.8,+09.0,075,0116,1700045696,56.2
74,0001,0002,0863.4,+08.9,074,0124,1700045996,56.182
80,0001,0002,0863.4,+08.8,075,0147,1700046296,56.176
82,0001,0002,0863.4,+08.8,074,0126,1700046596,56.162
76,0001,0002,0863.2,+08.7,069,0121,1700047196,56.152
80,0001,0002,0863.3,+09.0,070,0134,1700047496,56.212
74,0001,0002,0863.1,+09.1,070,0127,1700047796,56.281
76,0001,0002,0863.2,+09.0,068,0126,1700048096,56.277
72,0001,0002,0863.2,+09.1,068,0121,1700048396,56.273
74,0001,0002,0863.0,+09.1,070,0119,1700048696,56.268
70,0001,0002,0862.7,+09.4,069,0121,1700048996,56.251
74,0002,0003,0862.7,+08.9,071,0142,1700049296,56.262
72,0001,0002,0862.4,+09.4,068,0128,1700049596,56.248
76,0000,0001,0862.6,+09.6,066,0125,1700049896,56.246
80,0001,0002,0863.2,+09.5,066,0112,1700050196,56.293
78,0001,0002,0862.3,+09.4,064,0135,1700050796,56.216
82,0001,0002,0862.6,+09.6,065,0147,1700051096,56.307
74,0000,0001,0862.6,+09.3,059,0119,1700051396,56.364
74,0001,0002,0862.7,+09.3,060,0120,1700051696,56.363
80,0000,0001,0862.9,+09.4,062,0135,1700051996,56.425
78,0000,0001,0862.4,+09.0,062,0129,1700052296,56.349
76,0000,0001,0862.4,+09.1,062,0115,1700052596,56.364
74,0000,0001,0862.6,+09.0,061,0122,1700052896,56.353
82,0000,0001,0862.8,+08.9,064,0128,1700053196,56.322
76,0000,0001,0862.8,+08.4,068,0132,1700053496,56.335
74,0001,0002,0862.7,+08.3,065,0133,1700054096,56.34
74,0000,0001,0862.5,+08.0,065,0136,1700054696,56.381
78,0001,0002,0862.7,+08.1,065,0111,1700054996,56.434
80,0001,0002,0863.3,+07.9,062,0122,1700055296,56.443
80,0000,0001,0863.0,+07.7,064,0125,1700055596,56.425
72,0003,0005,0863.1,+07.4,064,0124,1700055896,56.415
74,0001,0002,0863.3,+07.0,070,0115,1700056196,56.419
76,0000,0001,0863.0,+07.3,063,0127,1700056496,56.415
78,0000,0001,0863.2,+07.5,064,0156,1700056796,56.393
76,0001,0002,0863.5,+07.3,060,0114,1700057396,56.431
74,0000,0001,0863.3,+07.5,055,0119,1700057696,56.409
74,0000,0001,0863.6,+07.2,061,0117,1700057996,56.394
78,0000,0001,0863.2,+07.0,058,0140,1700058296,56.471
74,0001,0002,0863.8,+06.7,061,0135,1700058596,56.533
72,0000,0001,0863.5,+06.3,066,0137,1700058896,56.657
72,0001,0002,0863.6,+06.2,064,0135,1700059196,56.501
78,0001,0002,0864.1,+06.2,067,0122,1700059496,56.664
74,0001,0002,0864.0,+06.2,067,0112,1700059796,56.497
72,0001,0002,0864.1,+06.4,065,0132,1700060096,56.499
74,0001,0002,0863.8,+06.4,065,0105,1700060396,56.485
76,0001,0002,0864.2,+06.7,058,0145,1700060996,56.48
74,0001,0002,0863.9,+06.8,059,0152,1700061596,56.466
72,0000,0001,0864.0,+07.2,050,0143,1700061896,56.564
74,0007,0010,0864.0,+06.8,061,0116,1700062196,56.612
76,0001,0002,0864.5,+07.3,048,0121,1700062496,56.606
76,0002,0003,0864.1,+06.6,060,0117,1700062796,56.59
76,0000,0001,0864.2,+06.5,060,0129,1700063096,56.584
76,0001,0002,0864.2,+06.5,061,0137,1700063396,56.596
72,0001,0002,0864.3,+06.4,067,0137,1700063696,56.693
76,0000,0001,0864.3,+06.7,060,0116,1700063996,56.588
76,0000,0001,0863.9,+06.6,063,0118,1700064296,56.568
76,0001,0002,0864.0,+06.5,062,0133,1700064596,56.564
74,0000,0001,0864.0,+06.9,056,0152,1700064896,56.55
76,0001,0002,0864.2,+07.4,048,0152,1700065496,56.625
74,0000,0001,0864.1,+07.5,046,0132,1700065796,56.678
76,0000,0001,0864.5,+07.6,044,0121,1700066096,56.684
76,0001,0002,0864.7,+07.4,048,0137,1700066396,56.708
74,0004,0006,0864.5,+07.3,051,0131,1700066696,56.666
74,0001,0002,0864.7,+07.1,057,0124,1700066996,56.658
76,0005,0007,0865.0,+07.2,054,0133,1700067296,56.66
76,0000,0001,0864.9,+07.1,053,0136,1700067596,56.652
76,0001,0002,0864.5,+07.1,056,0151,1700067896,56.627
74,0001,0002,0865.0,+07.1,057,0115,1700068196,56.614
74,0001,0002,0864.9,+07.2,051,0128,1700068496,56.623
74,0000,0001,0864.6,+07.2,057,0135,1700068796,56.61
74,0001,0002,0864.7,+06.9,055,0148,1700069396,56.765
74,0001,0002,0865.0,+07.1,056,0125,1700069696,56.744
74,0001,0002,0864.7,+06.9,055,0126,1700069996,56.76
76,0000,0001,0864.7,+07.0,052,0122,1700070296,56.738
76,0001,0002,0864.8,+07.0,054,0131,1700070896,56.736
76,0001,0002,0865.0,+07.1,052,0131,1700071196,56.724
78,0002,0003,0864.8,+07.3,049,0141,1700072096,56.702
76,0016,0022,0864.8,+07.4,052,0147,1700072396,56.707
76,0000,0001,0865.2,+07.2,050,0110,1700072696,56.773
76,0001,0002,0864.8,+07.3,049,0098,1700072996,56.826
76,0007,0010,0865.1,+07.1,050,0138,1700073296,56.828
76,0001,0002,0864.9,+07.1,050,0109,1700073596,56.82
76,0000,0001,0864.8,+07.1,050,0127,1700073896,56.819
70,0001,0002,0865.1,+07.1,049,0115,1700074196,56.804
74,0003,0005,0864.9,+07.2,051,0133,1700074796,56.791
74,0003,0005,0864.8,+07.0,054,0114,1700075096,56.782
74,0001,0002,0864.5,+06.9,055,0121,1700075396,56.78
72,0010,0013,0864.4,+07.1,052,0115,1700075696,56.776
70,0000,0001,0864.9,+07.1,048,0128,1700075996,56.787
70,0001,0002,0864.8,+07.4,047,0117,1700076296,56.857
72,0000,0001,0864.7,+07.2,048,0126,1700076596,56.923
78,0001,0002,0864.6,+07.3,047,0120,1700076896,56.922
76,0005,0007,0864.9,+07.3,048,0111,1700077196,56.912
78,0001,0002,0864.9,+07.1,049,0120,1700077496,56.901
76,0002,0003,0864.9,+07.2,053,0108,1700077796,56.892
76,0024,0032,0865.2,+06.9,054,0132,1700078096,56.884
76,0006,0008,0865.2,+06.9,057,0104,1700078396,56.894
74,0003,0005,0865.4,+06.4,058,0127,1700078996,56.871
76,0001,0002,0865.3,+06.2,060,0124,1700079296,56.868
76,0001,0002,0865.1,+06.2,059,0113,1700079596,56.854
76,0003,0005,0864.9,+06.3,060,0131,1700079896,56.929
76,0001,0002,0865.4,+06.1,062,0121,1700080196,56.996
78,0001,0002,0865.2,+05.9,066,0120,1700080496,56.997
76,0001,0002,0865.1,+05.7,064,0134,1700080796,56.986
74,0001,0002,0865.1,+05.5,066,0124,1700081096,56.98
74,0001,0002,0864.9,+05.9,065,0121,1700081396,56.981
74,0001,0002,0865.2,+06.1,065,0125,1700081696,56.972
76,0001,0002,0865.3,+05.8,065,0129,1700081996,56.966
76,0001,0002,0865.1,+05.6,065,0136,1700082296,56.962
76,0002,0003,0865.0,+05.6,065,0129,1700082596,56.964
74,0001,0002,0864.9,+05.7,065,0121,1700082896,56.973
76,0001,0002,0865.1,+05.8,064,0122,1700083196,56.952
76,0001,0002,0865.3,+05.6,063,0126,1700083497,57.039
76,0001,0002,0865.5,+05.7,064,0119,1700083797,57.104
76,0001,0002,0865.3,+05.6,063,0124,1700084097,57.09
76,0001,0002,0865.5,+05.6,064,0138,1700084397,57.098
76,0001,0002,0865.5,+05.6,066,0124,1700084697,57.098
76,0001,0002,0865.3,+05.2,067,0121,1700084997,57.095
76,0001,0002,0865.4,+05.2,068,0112,1700085297,57.065
76,0001,0002,0865.5,+05.0,070,0120,1700085597,57.081
76,0001,0002,0865.8,+04.8,072,0131,1700085897,57.064
76,0002,0003,0865.9,+04.6,075,0146,1700086197,57.044
76,0002,0003,0865.8,+04.4,074,0118,1700086497,57.046
76,0001,0002,0865.6,+04.5,074,0111,1700086797,57.042
70,0001,0002,0865.9,+04.4,074,0135,1700087097,57.126
66,0001,0002,0865.6,+04.3,074,0140,1700087397,57.189
72,0002,0003,0865.9,+04.3,075,0130,1700087697,57.182
70,0002,0003,0866.0,+04.4,073,0124,1700087997,57.181
70,0001,0002,0865.9,+04.3,074,0149,1700088297,57.219
76,0001,0002,0865.7,+04.3,075,0130,1700088597,57.17
76,0001,0002,0866.0,+04.3,074,0149,1700088897,57.167
70,0001,0002,0865.3,+04.4,075,0124,1700089197,57.149
66,0001,0002,0865.6,+04.1,073,0120,1700089497,57.174
70,0001,0002,0865.7,+04.0,075,0130,1700089797,57.152
76,0001,0002,0865.6,+04.1,075,0112,1700090097,57.152
70,0002,0003,0865.1,+04.0,077,0140,1700090397,57.139
70,0003,0005,0865.6,+04.0,075,0139,1700090697,57.214
66,0003,0005,0865.0,+04.2,074,0123,1700090997,57.283
74,0002,0003,0865.6,+04.1,073,0136,1700091297,57.279
70,0002,0003,0864.5,+04.0,074,0139,1700091597,57.278
66,0002,0003,0866.0,+04.0,072,0120,1700091897,57.273
76,0002,0003,0865.5,+04.0,068,0130,1700092197,57.257
70,0001,0002,0865.6,+04.1,069,0135,1700092497,57.264
76,0001,0002,0866.3,+04.1,068,0127,1700092797,57.254
76,0002,0003,0865.9,+04.3,066,0121,1700093097,57.239
70,0005,0007,0865.6,+04.3,066,0121,1700093397,57.236
76,0002,0003,0866.0,+04.2,067,0126,1700093697,57.234
74,0001,0002,0866.0,+04.2,064,0106,1700093997,57.229
66,0002,0003,0865.7,+04.2,065,0145,1700094297,57.319
70,0001,0002,0866.3,+04.1,063,0119,1700094597,57.372
74,0002,0003,0865.9,+04.3,065,0124,1700094897,57.378
74,0002,0003,0866.1,+04.3,063,0121,1700095197,57.367
76,0001,0002,0866.1,+04.0,063,0137,1700095497,57.368
70,0001,0002,0865.8,+04.2,063,0126,1700095797,57.369
76,0002,0003,0866.1,+04.0,063,0120,1700096097,57.352
74,0001,0002,0866.3,+04.1,063,0154,1700096397,57.365
74,0001,0002,0866.1,+04.0,061,0127,1700096697,57.338
74,0001,0002,0866.1,+03.9,062,0125,1700096997,57.331
66,0001,0002,0866.4,+03.9,061,0133,1700097297,57.325
70,0001,0002,0866.1,+03.8,062,0130,1700097597,57.326
76,0002,0003,0865.8,+03.9,060,0140,1700097897,57.398
74,0001,0002,0866.2,+04.0,061,0134,1700098197,57.451
76,0002,0003,0866.1,+04.0,061,0111,1700098497,57.462
74,0001,0002,0866.4,+03.9,060,0130,1700098797,57.452
76,0001,0002,0866.5,+03.6,060,0121,1700099097,57.443
76,0001,0002,0866.2,+03.7,062,0128,1700099397,57.442
70,0001,0002,0866.6,+03.7,060,0132,1700099697,57.441
76,0002,0003,0866.8,+03.7,061,0129,1700099997,57.433
74,0001,0002,0866.1,+03.6,063,0113,1700100297,57.412
66,0001,0002,0866.1,+03.7,061,0134,1700100597,57.438
70,0001,0002,0866.2,+03.7,062,0137,1700100897,57.419
76,0001,0002,0866.5,+03.8,062,0124,1700101197,57.413
74,0001,0002,0866.6,+03.9,059,0143,1700101497,57.495
76,0001,0002,0866.2,+03.9,060,0113,1700101797,57.552
76,0001,0002,0866.6,+03.8,060,0123,1700102097,57.555
76,0001,0002,0866.7,+03.8,060,0121,1700102397,57.575
74,0001,0002,0866.7,+03.8,059,0119,1700102697,57.547
66,0001,0002,0867.1,+03.9,059,0122,1700102997,57.549
70,0001,0002,0867.3,+03.7,061,0122,1700103297,57.545
76,0001,0002,0866.6,+03.7,060,0132,1700103597,57.601
74,0001,0002,0866.7,+03.7,061,0095,1700103897,57.546
76,0001,0002,0867.2,+03.7,062,0120,1700104197,57.535
66,0001,0002,0867.2,+03.7,062,0117,1700104497,57.522
66,0001,0002,0866.9,+03.6,062,0144,1700104797,57.508
66,0001,0002,0866.8,+03.7,062,0126,1700105097,57.607
74,0001,0002,0866.9,+03.5,063,0125,1700105397,57.67
66,0001,0002,0866.4,+03.6,062,0130,1700105697,57.658
74,0001,0002,0866.7,+03.6,063,0124,1700105997,57.666
66,0001,0002,0866.8,+03.6,063,0133,1700106297,57.646
66,0001,0002,0866.8,+03.7,062,0127,1700106597,57.648
66,0001,0002,0866.7,+03.6,061,0117,1700106897,57.656
74,0001,0002,0866.9,+03.5,063,0119,1700107197,57.633
66,0001,0002,0867.1,+03.6,062,0132,1700107497,57.633
76,0001,0002,0866.9,+03.7,061,0129,1700107797,57.649
66,0001,0002,0867.2,+03.8,061,0133,1700108097,57.636
76,0001,0002,0866.9,+03.6,061,0155,1700108397,57.603
76,0003,0005,0867.3,+03.8,061,0132,1700108697,57.7
66,0001,0002,0867.1,+03.7,061,0116,1700108997,57.756
66,0001,0002,0867.2,+03.6,061,0094,1700109297,57.755
70,0001,0002,0867.1,+03.6,061,0117,1700109597,57.753
66,0001,0002,0867.7,+03.7,061,0120,1700109897,57.731
76,0001,0002,0867.3,+03.5,060,0137,1700110197,57.733
66,0001,0002,0867.3,+03.5,061,0116,1700110497,57.739
66,0001,0002,0867.3,+03.4,062,0130,1700110797,57.739
70,0001,0002,0867.6,+03.5,062,0135,1700111097,57.727
70,0001,0002,0868.0,+03.5,060,0121,1700111397,57.725
70,0001,0002,0868.0,+03.4,062,0118,1700111697,57.706
70,0001,0002,0867.8,+03.5,061,0119,1700111997,57.715
70,0001,0002,0868.0,+03.3,063,0098,1700112297,57.795
70,0003,0005,0867.6,+03.5,062,0138,1700112597,57.864
70,0001,0002,0867.6,+03.3,062,0148,1700112897,57.871
78,0001,0002,0867.2,+03.3,060,0112,1700113197,57.851
76,0001,0002,0867.6,+03.2,062,0102,1700113497,57.846
72,0001,0002,0867.9,+03.1,063,0137,1700113797,57.862
70,0001,0002,0867.5,+03.2,062,0141,1700114097,57.848
70,0002,0003,0867.7,+03.2,063,0123,1700114397,57.844
70,0002,0003,0867.9,+03.2,063,0132,1700114697,57.842
76,0001,0002,0868.2,+03.2,063,0130,1700114997,57.836
76,0001,0002,0867.9,+03.3,063,0140,1700115297,57.837
78,0002,0003,0868.0,+03.3,063,0120,1700115597,57.842
72,0001,0002,0868.0,+03.3,062,0110,1700115897,57.901
78,0001,0002,0868.1,+03.2,064,0133,1700116197,57.973
76,0001,0002,0868.4,+03.5,064,0125,1700116497,57.966
76,0001,0002,0868.5,+03.5,063,0130,1700116797,57.969
76,0002,0003,0868.2,+03.6,065,0129,1700117097,57.995
70,0006,0008,0868.1,+03.8,063,0132,1700117397,57.944
70,0001,0002,0868.3,+03.9,063,0132,1700117697,57.964
72,0001,0002,0868.4,+03.6,063,0128,1700118297,57.957
74,0005,0007,0868.5,+03.9,064,0125,1700118597,57.919
76,0034,0047,0868.3,+04.2,064,0121,1700118897,57.919
76,0003,0005,0868.5,+03.9,063,0122,1700119197,57.913
76,0001,0002,0868.4,+03.9,062,0123,1700119498,58.453
76,0001,0002,0868.3,+03.9,063,0111,1700119798,58.044
78,0002,0003,0868.3,+03.9,061,0134,1700120098,58.055
76,0001,0002,0868.5,+03.7,064,0113,1700120398,58.047
74,0002,0003,0868.6,+03.7,063,0122,1700120698,58.038
74,0064,0087,0868.5,+04.0,064,0114,1700120998,58.035
76,0020,0027,0868.7,+04.1,063,0137,1700121298,58.045
72,0001,0002,0868.8,+03.8,061,0130,1700121598,58.038
74,0001,0002,0868.5,+04.0,062,0109,1700121898,58.023
72,0001,0002,0868.9,+03.9,063,0125,1700122198,58.01
72,0001,0002,0868.6,+04.4,063,0124,1700122498,58.018
72,0001,0002,0869.0,+03.9,061,0133,1700122797,57.997
74,0001,0002,0868.8,+03.8,062,0118,1700123398,58.255
74,0001,0002,0869.1,+03.9,062,0116,1700123698,58.143
74,0004,0006,0869.0,+04.1,060,0130,1700123998,58.128
74,0001,0002,0869.0,+04.1,061,0127,1700124298,58.115
74,0001,0002,0869.1,+04.3,061,0108,1700124598,58.113
74,0019,0026,0869.1,+04.3,060,0104,1700124898,58.102
74,0001,0002,0868.9,+04.3,062,0142,1700125198,58.115
74,0006,0008,0869.0,+04.5,060,0129,1700125498,58.117
72,0001,0002,0869.0,+04.2,060,0135,1700125798,58.135
72,0002,0003,0869.2,+04.3,058,0127,1700126098,58.127
70,0032,0044,0869.2,+04.8,060,0121,1700126398,58.105
72,0004,0006,0869.4,+04.8,060,0140,1700126698,58.201
99,0002,0003,0869.0,+04.5,060,0133,1700126998,58.247
74,0001,0002,0868.8,+04.7,059,0146,1700127298,58.24
70,0001,0002,0869.3,+05.2,059,0126,1700127598,58.219
76,0003,0005,0869.0,+05.4,058,0125,1700127898,58.268
72,0003,0005,0869.0,+05.1,058,0129,1700128198,58.208
76,0002,0003,0869.3,+05.6,060,0109,1700128498,58.195
70,0001,0002,0869.1,+05.2,057,0122,1700128798,58.198
76,0002,0003,0869.0,+05.6,058,0133,1700129098,58.187
74,0001,0002,0868.9,+05.5,057,0122,1700129398,58.211
66,0001,0002,0868.8,+05.5,055,0117,1700129698,58.2
72,0001,0002,0868.9,+05.4,054,0129,1700129998,58.17
76,0002,0003,0868.7,+05.3,056,0120,1700130298,58.307
72,0001,0002,0869.0,+05.0,057,0125,1700130598,58.337
76,0001,0002,0869.1,+05.1,055,0133,1700130898,58.314
76,0001,0002,0869.2,+05.3,056,0127,1700131198,58.316
78,0011,0015,0868.9,+05.9,054,0150,1700131798,58.306
74,0001,0002,0868.9,+05.8,051,0139,1700132098,58.291
78,0009,0012,0868.9,+07.0,051,0111,1700132398,58.308
76,0002,0003,0869.4,+06.9,051,0113,1700132698,58.295
76,0006,0008,0869.5,+06.7,048,0141,1700132998,58.266
72,0004,0006,0869.4,+07.0,049,0133,1700133298,58.258
72,0007,0010,0869.2,+06.4,048,0110,1700133598,58.254
76,0002,0003,0869.3,+06.9,050,0141,1700133898,58.345
76,0001,0002,0869.0,+05.8,049,0131,1700134198,58.402
70,0003,0005,0869.1,+06.1,049,0114,1700134498,58.396
76,0002,0003,0868.9,+06.2,049,0158,1700135098,58.398
70,0003,0005,0869.4,+06.1,050,0131,1700135398,58.405
72,0000,0001,0869.1,+06.1,048,0148,1700135698,58.387
74,0001,0002,0869.2,+06.0,050,0139,1700135998,58.378
76,0001,0002,0869.1,+05.6,048,0130,1700136598,58.358
70,0004,0006,0868.9,+06.0,048,0121,1700136898,58.346
74,0001,0002,0869.2,+05.6,049,0124,1700137198,58.369
76,0002,0003,0868.9,+05.5,052,0133,1700137498,58.438
70,0002,0003,0869.1,+05.8,050,0122,1700137798,58.498
76,0001,0002,0869.3,+05.6,050,0115,1700138098,58.493
76,0002,0003,0869.3,+05.6,050,0134,1700138398,58.493
72,0004,0006,0869.3,+05.8,052,0143,1700138698,58.477
78,0022,0029,0869.5,+05.8,050,0131,1700138998,58.468
74,0003,0005,0869.3,+05.8,048,0114,1700139298,58.476
72,0001,0002,0869.1,+05.9,047,0106,1700139598,58.748
74,0001,0002,0869.1,+05.8,047,0147,1700139898,58.46
74,0001,0002,0869.1,+05.7,048,0116,1700140198,58.485
74,0001,0002,0869.1,+05.7,047,0119,1700140498,58.472
72,0003,0005,0869.3,+05.6,047,0115,1700140798,58.46
76,0001,0002,0869.4,+05.4,048,0132,1700141098,58.533
99,0001,0002,0869.1,+05.5,047,0123,1700141998,58.581
72,0004,0006,0869.2,+05.6,048,0118,1700142298,58.573
74,0001,0002,0869.1,+05.7,048,0148,1700142598,58.579
76,0001,0002,0869.2,+05.6,047,0126,1700142898,58.554
76,0005,0007,0869.3,+05.8,052,0123,1700143198,58.547
76,0002,0003,0869.4,+05.3,052,0129,1700143498,58.534
76,0001,0002,0869.5,+05.4,049,0130,1700143798,58.529
76,0005,0007,0869.2,+05.2,051,0114,1700144098,58.53
76,0002,0003,0869.5,+05.4,051,0127,1700144398,58.512
74,0001,0002,0869.7,+05.4,049,0119,1700144698,58.808
74,0002,0003,0869.0,+05.2,051,0139,1700145298,58.652
74,0001,0002,0869.1,+04.8,053,0109,1700145598,58.668
72,0001,0002,0869.5,+04.9,052,0124,1700145898,58.642
74,0002,0003,0869.1,+05.1,050,0145,1700146198,58.651
74,0001,0002,0869.5,+04.9,049,0106,1700146498,58.649
72,0001,0002,0869.6,+05.1,050,0140,1700146798,58.631
74,0001,0002,0869.2,+05.2,050,0154,1700147098,58.625
70,0006,0008,0869.4,+04.8,052,0141,1700147398,58.627
72,0001,0002,0869.5,+04.6,054,0117,1700147698,58.626
72,0001,0002,0869.7,+04.3,054,0133,1700147998,58.607
74,0001,0002,0869.5,+04.5,054,0109,1700148298,58.699
74,0028,0038,0869.5,+04.6,051,0100,1700148598,58.747
74,0001,0002,0869.6,+04.2,055,0145,1700148898,58.777
99,0001,0002,0869.5,+04.1,051,0133,1700149798,58.72
76,0004,0006,0869.7,+03.9,055,0118,1700150098,58.71
78,0001,0002,0869.9,+04.0,056,0096,1700150419,19.879
74,0001,0002,0870.1,+04.0,053,0134,1700150720,20.124
76,0001,0002,0870.0,+04.0,053,0112,1700151020,20.042
76,0001,0002,0869.9,+03.7,054,0109,1700151320,20.013
78,0001,0002,0869.6,+03.4,054,0125,1700151620,20.011
76,0001,0002,0869.7,+03.5,053,0115,1700151920,20.117
78,0001,0002,0869.8,+03.5,051,0116,1700152220,20.172
78,0001,0002,0869.9,+04.0,046,0113,1700152520,20.154
80,0001,0002,0869.8,+03.6,050,0115,1700152820,20.148
80,0001,0002,0869.4,+04.2,043,0123,1700153120,20.159
78,0000,0001,0869.9,+04.3,044,0109,1700153420,20.149
78,0001,0002,0869.7,+03.8,047,0126,1700153720,20.143
78,0001,0002,0869.4,+04.1,044,0113,1700154020,20.143
78,0001,0002,0869.4,+03.7,046,0133,1700154320,20.132
78,0001,0002,0869.4,+04.2,043,0128,1700154620,20.12
80,0001,0002,0869.5,+04.2,044,0131,1700154920,20.134
78,0000,0001,0869.7,+04.3,044,0097,1700155220,20.119
78,0002,0003,0869.6,+04.3,043,0129,1700155520,20.208
78,0004,0006,0869.4,+04.2,044,0114,1700155820,20.276
78,0003,0005,0869.6,+03.9,048,0118,1700156120,20.247
76,0003,0005,0869.4,+04.1,046,0119,1700156420,20.25
78,0025,0034,0869.7,+03.9,050,0129,1700156720,20.246
78,0001,0002,0869.6,+04.1,046,0131,1700157020,20.224
78,0001,0002,0869.4,+03.7,046,0099,1700157620,20.222
78,0001,0002,0869.4,+03.8,045,0102,1700157920,20.222
78,0001,0002,0869.7,+03.3,048,0125,1700158220,20.218
76,0001,0002,0869.6,+03.3,047,0118,1700158520,20.224
78,0001,0002,0869.6,+02.9,049,0119,1700158820,20.208
76,0001,0002,0869.6,+03.0,048,0140,1700159120,20.296
78,0000,0001,0869.3,+02.7,050,0130,1700159420,20.354
78,0001,0002,0869.2,+02.7,049,0120,1700160020,20.343
78,0001,0002,0869.3,+02.4,049,0155,1700160320,20.336
78,0001,0002,0869.2,+02.4,050,0143,1700160620,20.33
78,0000,0001,0869.2,+02.3,050,0135,1700160920,20.326
78,0002,0003,0869.3,+02.2,050,0111,1700161220,20.332
78,0001,0002,0869.3,+02.3,048,0119,1700161520,20.317
78,0000,0001,0869.2,+02.5,048,0137,1700161820,20.306
78,0001,0002,0869.2,+02.3,049,0141,1700162120,20.293
80,0000,0001,0869.1,+02.3,047,0124,1700162420,20.306
99,0000,0001,0869.2,+02.2,048,0135,1700162720,20.397
78,0001,0002,0869.4,+01.9,049,0131,1700163020,20.441
78,0000,0001,0869.1,+02.0,049,0116,1700163320,20.438
76,0000,0001,0869.4,+02.0,048,0119,1700163620,20.431
78,0000,0001,0869.5,+02.0,046,0120,1700164220,20.432
78,0000,0001,0869.4,+02.0,048,0103,1700164820,20.468
78,0000,0001,0869.2,+02.2,044,0141,1700165120,20.406
76,0000,0001,0869.4,+02.2,047,0132,1700165910,30.63
78,0000,0001,0869.1,+02.4,045,0108,1700166210,30.818
76,0001,0002,0869.2,+02.7,044,0117,1700166510,30.849
78,0000,0001,0868.6,+02.1,046,0119,1700166810,30.847
78,0000,0001,0869.2,+02.4,045,0139,1700167110,30.84
78,0001,0002,0869.2,+02.4,045,0129,1700167410,30.843
78,0000,0001,0868.8,+02.2,046,0118,1700168010,30.832
78,0001,0002,0868.6,+02.1,047,0117,1700168310,30.833
78,0007,0010,0868.8,+02.2,046,0118,1700168610,30.816
78,0000,0001,0868.8,+02.0,048,0118,1700169210,30.799
78,0000,0001,0868.9,+02.4,046,0116,1700169510,30.788
78,0000,0001,0868.9,+02.4,047,0127,1700169810,30.839
78,0000,0001,0869.0,+02.3,047,0124,1700170110,30.955
80,0000,0001,0868.9,+02.5,049,0147,1700170410,30.933
80,0000,0001,0868.6,+02.4,048,0116,1700170710,30.939
80,0001,0002,0868.4,+02.4,047,0100,1700171010,30.939
78,0001,0002,0868.7,+02.6,048,0125,1700171310,30.922
82,0000,0001,0868.8,+02.6,048,0129,1700171610,30.918
80,0000,0001,0868.9,+03.0,043,0139,1700171910,30.919
80,0001,0002,0869.3,+02.7,046,0125,1700172210,30.936
78,0001,0002,0868.8,+02.8,047,0133,1700172510,30.918
80,0001,0002,0868.7,+02.8,046,0103,1700172810,30.914
80,0001,0002,0868.7,+02.8,047,0141,1700173110,30.904
80,0000,0001,0868.6,+02.8,046,0152,1700173410,30.951
78,0001,0002,0868.4,+02.8,048,0147,1700173711,31.053
78,0001,0002,0868.4,+02.8,047,0127,1700174011,31.079
78,0001,0002,0868.4,+03.1,044,0140,1700174311,31.05
78,0000,0001,0868.4,+02.7,047,0115,1700174611,31.062
78,0000,0001,0868.5,+03.1,048,0113,1700174911,31.036
78,0001,0002,0868.4,+03.0,049,0113,1700175211,31.022
76,0003,0005,0864.8,+04.5,058,0108,1700205151,31.254
76,0002,0003,0864.7,+05.8,051,0124,1700206051,31.517
76,0002,0003,0864.6,+05.9,050,0127,1700206351,31.559
74,0001,0002,0864.3,+06.2,046,0130,1700206651,31.497
74,0001,0002,0864.2,+06.2,045,0143,1700206951,31.503
76,0002,0003,0864.7,+06.1,048,0147,1700207251,31.492
76,0002,0003,0864.5,+06.3,045,0135,1700207551,31.462
76,0002,0003,0864.6,+06.3,046,0118,1700207851,31.483
76,0002,0003,0864.2,+06.4,045,0108,1700208151,31.486
76,0003,0005,0864.1,+06.3,046,0124,1700208451,31.461
76,0002,0003,0864.5,+06.4,047,0140,1700208751,31.43
76,0002,0003,0864.2,+06.3,049,0127,1700209051,31.434
76,0003,0005,0864.4,+06.4,049,0140,1700209351,31.452
76,0002,0003,0864.3,+06.4,048,0119,1700209651,31.564
76,0001,0002,0864.3,+06.3,044,0107,1700209951,31.578
76,0005,0007,0864.4,+06.5,045,0116,1700210251,31.611
99,0015,0021,0864.4,+06.6,046,0123,1700210551,31.586
76,0002,0003,0864.4,+06.5,046,0132,1700210851,31.563
78,0002,0003,0863.9,+06.5,047,0123,1700211151,31.555
76,0004,0006,0864.0,+06.6,044,0118,1700211451,31.552
76,0002,0003,0863.8,+07.0,043,0094,1700211751,31.542
80,0003,0005,0863.6,+07.3,043,0122,1700212051,31.535
78,0001,0002,0863.6,+07.2,043,0126,1700212351,31.527
78,0001,0002,0863.9,+07.1,043,0147,1700212651,31.516
82,0003,0005,0863.7,+07.3,044,0117,1700212951,31.536
78,0001,0002,0863.5,+07.2,044,0125,1700213251,31.675
78,0001,0002,0863.7,+07.3,043,0124,1700213551,31.677
80,0002,0003,0863.7,+07.2,044,0145,1700213851,31.663
78,0002,0003,0863.7,+07.4,045,0122,1700214151,31.652
78,0002,0003,0863.6,+07.2,045,0127,1700214451,31.639
80,0002,0003,0863.5,+07.4,046,0133,1700214751,31.625
76,0001,0002,0863.5,+07.4,044,0134,1700215051,31.653
76,0002,0003,0863.7,+07.2,046,0118,1700215351,31.623
78,0001,0002,0863.9,+07.1,044,0115,1700215651,31.695
78,0003,0005,0863.9,+07.0,047,0122,1700215951,31.638
76,0002,0003,0863.4,+07.1,048,0121,1700216251,31.636
76,0002,0003,0863.1,+07.0,052,0133,1700216551,31.603
80,0001,0002,0863.2,+07.0,053,0127,1700216851,31.752
78,0002,0003,0863.2,+07.0,050,0136,1700217151,31.738
76,0002,0003,0863.0,+07.1,052,0137,1700217451,31.75
78,0001,0002,0862.8,+07.6,056,0137,1700218351,31.718
80,0001,0002,0862.5,+07.7,055,0129,1700218651,31.698
99,0001,0002,0862.7,+07.6,059,0120,1700218951,31.704
76,0001,0002,0862.4,+07.3,063,0114,1700219251,31.694
78,0002,0003,0862.3,+07.3,066,0116,1700219551,31.68
76,0001,0002,0862.4,+07.2,069,0134,1700220151,31.687
78,0001,0002,0862.4,+07.3,069,0146,1700220451,31.819
78,0001,0002,0862.7,+07.2,069,0134,1700220751,31.811
78,0002,0003,0862.7,+07.2,070,0133,1700221051,31.813
76,0001,0002,0862.6,+07.2,072,0134,1700221351,31.794
76,0003,0005,0862.5,+07.1,070,0137,1700221951,31.785
76,0001,0002,0862.4,+07.3,071,0124,1700222251,31.782
99,0002,0003,0862.2,+07.2,068,0130,1700222551,31.87
76,0001,0002,0862.0,+07.2,072,0131,1700222851,31.783
78,0001,0002,0861.8,+07.3,070,0108,1700223451,31.762
78,0001,0002,0861.8,+07.4,071,0162,1700223751,31.754
78,0002,0003,0861.7,+07.5,071,0131,1700224051,31.878
80,0001,0002,0861.7,+07.5,068,0140,1700224351,31.88
74,0001,0002,0861.9,+07.6,071,0122,1700224651,31.872
78,0001,0002,0861.6,+07.5,071,0154,1700224951,31.894
74,0001,0002,0862.0,+07.6,069,0123,1700225251,31.894
78,0002,0003,0862.0,+07.7,071,0134,1700225551,31.874
76,0001,0002,0862.0,+07.7,071,0152,1700225851,31.926
80,0002,0003,0862.1,+07.6,069,0124,1700226151,31.834
80,0001,0002,0862.0,+07.5,070,0132,1700226451,31.877
76,0002,0003,0861.6,+07.7,069,0122,1700227051,31.83
80,0002,0003,0861.6,+07.6,071,0126,1700227351,31.835
74,0001,0002,0861.2,+07.6,070,0104,1700227651,31.967
74,0001,0002,0861.6,+07.2,074,0122,1700227951,31.965
76,0002,0003,0861.4,+07.4,073,0123,1700228251,31.959
74,0001,0002,0861.5,+07.4,073,0115,1700228551,31.981
74,0001,0002,0861.4,+07.4,072,0134,1700229451,31.956
99,0002,0003,0861.1,+07.5,072,0121,1700229751,31.96
74,0001,0002,0861.2,+07.4,071,0104,1700230052,32.037
74,0001,0002,0861.4,+07.4,073,0139,1700230351,31.917
74,0001,0002,0861.6,+07.4,074,0126,1700230651,31.894
74,0001,0002,0861.3,+07.4,074,0135,1700230951,31.895
76,0001,0002,0861.3,+07.3,073,0133,1700231252,32.047
76,0003,0005,0861.2,+07.2,073,0126,1700231552,32.046
76,0002,0003,0861.1,+07.1,072,0125,1700231852,32.033
76,0001,0002,0861.0,+07.1,072,0135,1700232152,32.032
74,0002,0003,0860.8,+07.0,072,0124,1700232452,32.022
78,0001,0002,0861.1,+06.9,073,0140,1700232752,32.014
78,0001,0002,0860.9,+06.9,073,0100,1700233052,32.023
76,0001,0002,0860.7,+06.7,073,0122,1700233352,32.003
76,0002,0003,0860.7,+06.7,073,0136,1700233954,34.595
74,0002,0003,0860.6,+06.7,069,0142,1700234551,31.996
74,0002,0003,0860.9,+06.6,073,0132,1700234852,32.118
80,0001,0002,0860.5,+06.3,074,0132,1700235452,32.107
80,0001,0002,0860.5,+06.4,075,0128,1700235752,32.096
78,0003,0005,0860.7,+06.3,073,0129,1700236052,32.1
78,0002,0003,0860.5,+06.3,075,0149,1700236352,32.102
74,0003,0005,0860.9,+06.2,076,0146,1700236652,32.086
74,0002,0003,0860.3,+06.4,075,0139,1700236952,32.085
74,0002,0003,0860.5,+06.2,076,0114,1700237252,32.091
78,0003,0005,0860.2,+05.8,078,0139,1700237552,32.084
78,0002,0003,0860.5,+06.0,077,0139,1700237852,32.109
76,0002,0003,0860.4,+06.2,077,0119,1700238152,32.075
80,0006,0008,0860.5,+06.1,077,0119,1700238452,32.267
74,0003,0005,0860.6,+06.1,077,0119,1700238752,32.205
74,0004,0006,0860.5,+05.9,078,0148,1700239052,32.21
74,0003,0005,0860.6,+06.1,077,0140,1700239352,32.198
76,0003,0005,0860.1,+06.1,077,0130,1700239652,32.189
78,0004,0006,0860.0,+06.1,076,0117,1700239952,32.222
76,0002,0003,0860.0,+06.0,077,0134,1700240252,32.187
80,0003,0005,0860.0,+06.0,077,0129,1700240552,32.184
76,0004,0006,0860.0,+06.0,077,0139,1700240852,32.18
76,0002,0003,0860.1,+06.0,077,0133,1700241152,32.153
76,0003,0005,0859.9,+06.0,077,0115,1700241452,32.158
76,0003,0005,0860.0,+05.8,077,0140,1700241752,32.183
80,0002,0003,0860.0,+05.7,078,0135,1700242052,32.325
80,0003,0005,0859.8,+05.8,077,0141,1700242352,32.295
80,0003,0005,0859.6,+05.7,077,0129,1700242652,32.288
76,0002,0003,0860.1,+05.4,077,0125,1700243552,32.281
80,0002,0003,0860.1,+05.4,077,0132,1700243852,32.264
76,0001,0002,0860.3,+05.4,078,0162,1700244152,32.261
76,0001,0002,0860.1,+05.3,077,0118,1700244452,32.252
74,0002,0003,0860.1,+05.4,078,0145,1700244752,32.28
76,0002,0003,0860.2,+05.3,078,0137,1700245052,32.252
76,0003,0005,0860.1,+05.3,077,0139,1700245352,32.243
72,0003,0005,0860.5,+05.1,075,0153,1700245652,32.378
76,0001,0002,0860.2,+05.0,073,0152,1700245952,32.395
74,0003,0005,0860.2,+04.9,074,0138,1700246252,32.35
99,0003,0005,0860.2,+04.8,075,0128,1700246552,32.353
78,0011,0015,0860.0,+04.6,076,0144,1700246852,32.372
78,0001,0002,0859.6,+04.2,076,0139,1700247152,32.357
76,0001,0002,0859.9,+04.3,077,0131,1700247452,32.348
78,0001,0002,0859.3,+04.5,077,0147,1700247752,32.337
78,0001,0002,0859.2,+04.6,078,0127,1700248052,32.333
76,0001,0002,0859.4,+04.9,079,0132,1700248352,32.322
76,0001,0002,0858.8,+04.6,078,0142,1700248652,32.324
78,0001,0002,0859.1,+04.9,079,0130,1700248952,32.324
78,0000,0001,0859.3,+04.9,078,0121,1700249252,32.464
76,0001,0002,0859.3,+04.8,078,0146,1700249552,32.473
76,0001,0002,0859.6,+05.0,078,0142,1700249852,32.452
74,0000,0001,0859.4,+05.4,076,0134,1700250452,32.463
78,0001,0002,0859.1,+05.3,078,0139,1700251052,32.45
78,0001,0002,0859.1,+05.2,078,0141,1700251352,32.426
78,0000,0001,0859.1,+05.3,078,0134,1700251652,32.418
99,0001,0002,0859.0,+05.2,079,0129,1700251952,32.408
78,0001,0002,0859.0,+05.1,079,0148,1700252252,32.412
76,0001,0002,0858.7,+05.2,078,0120,1700252552,32.424
76,0001,0002,0858.6,+05.0,078,0117,1700252852,32.56
78,0001,0002,0858.5,+05.1,078,0135,1700253152,32.546
80,0001,0002,0858.9,+05.2,078,0119,1700253452,32.551
80,0000,0001,0858.9,+05.2,079,0120,1700253752,32.6
78,0001,0002,0858.5,+05.2,078,0126,1700254052,32.537
78,0001,0002,0858.3,+05.0,079,0124,1700254352,32.527
78,0001,0002,0858.3,+05.2,078,0129,1700254652,32.525
78,0001,0002,0858.2,+05.2,074,0124,1700254952,32.51
99,0000,0001,0858.0,+05.5,070,0119,1700255255,35.21
78,0001,0002,0858.1,+05.6,072,0133,1700255552,32.512
80,0000,0001,0858.0,+05.3,076,0138,1700255852,32.495
78,0000,0001,0857.8,+05.4,074,0118,1700256152,32.511
78,0000,0001,0858.2,+05.1,076,0139,1700256452,32.646
80,0000,0001,0858.2,+05.2,074,0142,1700256752,32.661
78,0001,0002,0857.7,+05.3,075,0120,1700257052,32.639
78,0001,0002,0857.9,+05.0,078,0112,1700257352,32.657
78,0001,0002,0858.0,+04.9,078,0125,1700257652,32.649
80,0001,0002,0857.8,+04.9,076,0137,1700257952,32.63
80,0001,0002,0858.0,+05.0,077,0132,1700258252,32.621
80,0001,0002,0858.0,+04.8,078,0111,1700258552,32.629
80,0000,0001,0858.0,+04.8,078,0120,1700258852,32.611
78,0001,0002,0857.9,+04.9,078,0134,1700259152,32.605
80,0001,0002,0858.2,+04.8,076,0136,1700259452,32.611
78,0001,0002,0858.0,+04.6,075,0112,1700259752,32.618
80,0001,0002,0858.5,+04.5,077,0110,1700260052,32.737
80,0001,0002,0857.8,+04.6,078,0105,1700260352,32.742
80,0001,0002,0858.1,+04.3,079,0141,1700260655,35.323
78,0001,0002,0857.8,+04.1,075,0101,1700260952,32.736
78,0000,0001,0858.2,+03.9,078,0131,1700261252,32.773
78,0001,0002,0857.6,+03.6,078,0140,1700261852,32.736
78,0000,0001,0857.8,+03.5,077,0133,1700262152,32.695
80,0001,0002,0857.7,+03.2,078,0128,1700262452,32.7
80,0001,0002,0857.7,+03.4,078,0122,1700262752,32.696
78,0001,0002,0858.1,+03.3,078,0132,1700263052,32.695
78,0001,0002,0858.2,+03.0,079,0149,1700263352,32.719
80,0001,0002,0858.3,+02.7,079,0144,1700263652,32.851
78,0001,0002,0857.9,+02.6,079,0125,1700263952,32.867
78,0001,0002,0858.0,+02.4,077,0133,1700264252,32.653
78,0001,0002,0858.1,+02.5,079,0147,1700264552,32.84
80,0001,0002,0858.1,+02.2,078,0129,1700264852,32.826
78,0001,0002,0857.6,+02.2,079,0128,1700265152,32.882
78,0001,0002,0857.5,+01.9,079,0106,1700265452,32.852
76,0001,0002,0857.7,+02.0,079,0119,1700265752,32.825
76,0001,0002,0858.0,+02.2,074,0107,1700266052,32.829
80,0000,0001,0857.7,+01.9,077,0154,1700266352,32.884
78,0000,0001,0857.6,+01.9,077,0138,1700266652,32.82
80,0000,0001,0857.8,+02.0,077,0132,1700266952,32.805
82,0001,0002,0857.8,+02.1,078,0151,1700267252,32.947
78,0000,0001,0858.3,+01.9,077,0115,1700267552,32.941
78,0001,0002,0858.3,+01.9,076,0130,1700267852,32.931
80,0000,0001,0858.1,+02.0,076,0126,1700268152,32.929
78,0001,0002,0857.8,+02.1,077,0120,1700268452,32.933
80,0001,0002,0857.6,+01.9,076,0108,1700268752,32.93
78,0001,0002,0858.2,+02.0,076,0125,1700269052,32.919
78,0001,0002,0857.9,+01.9,077,0141,1700269352,32.913
78,0001,0002,0858.2,+01.7,074,0118,1700269652,32.909
78,0001,0002,0858.4,+01.5,077,0146,1700269952,32.944
78,0001,0002,0857.8,+01.5,077,0119,1700270252,32.918
80,0001,0002,0857.9,+01.5,078,0131,1700270555,35.489
80,0001,0002,0857.8,+01.4,078,0124,1700270853,33.049
78,0001,0002,0857.8,+01.2,079,0111,1700271153,33.047
78,0001,0002,0857.6,+01.4,077,0137,1700271453,33.045
78,0001,0002,0857.9,+01.5,077,0134,1700271755,35.636
80,0001,0002,0857.9,+01.2,078,0123,1700272053,33.057
78,0001,0002,0858.1,+01.2,077,0147,1700272353,33.032
78,0001,0002,0858.1,+01.4,077,0138,1700272953,33.036
78,0001,0002,0858.1,+01.7,077,0125,1700273252,32.834
78,0001,0002,0857.8,+01.3,077,0132,1700273555,35.593
80,0001,0002,0857.8,+01.2,076,0119,1700273853,33.04
80,0001,0002,0857.9,+01.0,077,0129,1700274153,33.117
78,0001,0002,0857.7,+01.1,076,0119,1700274453,33.163
78,0001,0002,0858.2,+01.0,074,0150,1700274755,35.745
78,0001,0002,0858.2,+01.4,074,0137,1700275053,33.235
80,0001,0002,0858.2,+01.0,075,0134,1700275353,33.152
78,0001,0002,0857.8,+01.2,074,0133,1700275953,33.147
80,0001,0002,0857.5,+01.4,075,0134,1700276252,32.951
78,0000,0001,0857.6,+01.1,074,0129,1700276553,33.242
80,0001,0002,0857.7,+00.9,071,0150,1700276853,33.132
78,0001,0002,0857.6,+00.6,074,0142,1700277152,32.945
80,0003,0005,0857.6,+00.6,073,0136,1700277753,33.139
78,0000,0001,0857.5,+00.5,074,0147,1700278053,33.082
80,0001,0002,0857.9,+00.8,074,0143,1700278653,33.263
78,0000,0001,0857.3,+00.9,075,0138,1700278953,33.267
78,0000,0001,0857.7,+00.8,075,0127,1700279253,33.253
78,0001,0002,0857.3,+00.5,075,0148,1700279553,33.249
80,0000,0001,0857.3,+00.5,072,0152,1700279853,33.416
80,0000,0001,0857.3,+00.8,073,0143,1700280153,33.251
80,0000,0001,0857.3,+00.5,074,0136,1700280453,33.248
78,0000,0001,0857.1,+00.4,072,0146,1700281055,35.809
78,0001,0002,0857.1,+00.7,073,0155,1700281353,33.249
80,0000,0001,0857.3,+00.4,071,0139,1700281653,33.379
80,0000,0001,0857.2,+00.1,072,0139,1700281953,33.373
80,0000,0001,0857.2,+00.4,073,0142,1700282253,33.367
80,0000,0001,0856.8,+00.2,073,0155,1700282553,33.365
80,0000,0001,0857.0,+00.2,073,0136,1700282853,33.362
80,0000,0001,0857.1,-00.2,075,0128,1700283153,33.175
78,0001,0002,0857.3,-00.3,074,0154,1700283453,33.18
78,0000,0001,0857.2,-00.4,076,0125,1700284353,33.36
78,0000,0001,0857.2,-00.3,073,0117,1700284653,33.46
78,0000,0001,0857.4,-00.4,072,0153,1700285253,33.597
80,0001,0002,0857.1,-00.6,073,0125,1700285553,33.321
78,0000,0001,0857.2,-00.7,074,0136,1700285853,33.498
78,0000,0001,0857.4,-00.6,076,0137,1700286153,33.406
80,0001,0002,0856.9,-00.7,073,0148,1700286453,33.332
80,0000,0001,0857.2,-00.6,074,0143,1700286753,33.295
78,0001,0002,0857.1,-00.5,075,0113,1700287053,33.477
80,0001,0002,0856.9,-00.6,076,0131,1700287353,33.485
78,0051,0069,0856.9,-00.3,075,0154,1700287653,33.287
80,0007,0010,0856.9,-00.5,075,0143,1700287953,33.285
82,0001,0002,0857.3,-00.7,074,0140,1700288853,33.436
80,0001,0002,0857.0,-00.6,074,0121,1700289153,33.418
78,0008,0011,0856.8,-00.5,074,0136,1700289453,33.616
80,0001,0002,0857.2,-00.8,075,0130,1700289753,33.42
78,0002,0003,0857.3,-00.8,075,0157,1700290053,33.42
82,0008,0011,0857.0,-01.0,074,0120,1700290353,33.424
82,0002,0003,0856.9,-00.9,073,0137,1700290653,33.42
80,0003,0005,0857.2,-00.8,073,0140,1700290953,33.431
80,0001,0002,0856.9,-01.2,073,0133,1700291253,33.42
80,0001,0002,0856.7,-01.1,074,0127,1700291553,33.411
80,0002,0003,0856.5,-01.1,074,0128,1700291853,33.398
80,0001,0002,0856.4,-01.2,075,0139,1700292153,33.415
82,0001,0002,0856.8,-01.2,075,0138,1700292453,33.549
78,0001,0002,0857.0,-01.3,074,0128,1700292753,33.556
80,0003,0005,0856.8,-01.0,074,0135,1700293053,33.556
80,0001,0002,0856.6,-01.3,075,0127,1700293653,33.554
80,0002,0003,0856.6,-01.2,074,0121,1700294553,33.539
78,0001,0002,0856.3,-01.3,072,0132,1700295153,33.537
78,0003,0005,0856.5,-01.1,074,0128,1700295453,33.521
82,0001,0002,0856.3,-01.3,072,0107,1700295753,33.543
76,0001,0002,0856.3,-01.2,074,0090,1700296308,48.572
78,0001,0002,0856.3,-01.2,071,0138,1700296608,48.544
78,0014,0018,0856.3,-00.6,071,0131,1700296908,48.517
78,0001,0002,0856.4,-01.0,072,0116,1700297208,48.523
80,0004,0006,0856.6,-01.1,072,0135,1700297508,48.707
80,0014,0018,0856.6,-01.5,073,0117,1700297808,48.71
82,0002,0003,0856.8,-01.0,073,0131,1700298408,48.695
82,0002,0003,0856.4,-01.0,071,0146,1700298708,48.699
80,0002,0003,0856.9,-00.6,071,0120,1700299008,48.682
76,0001,0002,0856.7,-01.4,071,0144,1700299608,48.848
76,0001,0002,0856.5,-01.4,070,0125,1700299908,48.883
76,0001,0002,0856.9,-01.4,071,0109,1700300208,48.829
76,0004,0006,0856.8,-01.5,072,0125,1700300508,48.859
78,0002,0003,0856.5,-01.8,072,0130,1700300808,48.837
78,0003,0005,0856.1,-01.3,074,0148,1700301108,48.828
76,0001,0002,0856.4,-01.7,072,0140,1700301408,48.881
76,0002,0003,0856.4,-01.4,073,0119,1700301709,49.015
76,0001,0002,0856.6,-01.2,074,0136,1700302008,48.632
82,0001,0002,0856.5,-01.3,073,0125,1700302308,48.632
78,0001,0002,0857.0,-01.7,073,0122,1700302608,48.619
78,0004,0006,0856.7,-01.5,074,0106,1700302908,48.622
76,0001,0002,0856.7,-01.9,073,0134,1700303208,48.766
80,0002,0003,0856.6,-01.5,072,0114,1700303508,48.781
82,0001,0002,0856.7,-01.5,071,0112,1700303808,48.769
80,0001,0002,0856.3,-02.2,072,0138,1700304108,48.768
82,0001,0002,0856.5,-02.1,072,0117,1700304408,48.771
82,0004,0006,0856.3,-02.2,072,0129,1700304708,48.759
82,0001,0002,0856.3,-02.1,071,0145,1700305608,48.768
80,0001,0002,0856.5,-02.4,074,0130,1700306208,48.758
80,0001,0002,0856.1,-02.7,076,0137,1700306808,48.887
80,0001,0002,0856.5,-02.8,076,0126,1700307108,48.916
82,0001,0002,0857.1,-02.9,077,0152,1700307708,48.9
80,0001,0002,0856.4,-02.9,077,0134,1700308308,48.89
80,0001,0002,0856.8,-02.8,077,0146,1700308908,48.89
80,0002,0003,0856.6,-03.0,076,0124,1700309208,48.884
82,0002,0003,0856.8,-02.8,076,0129,1700309508,48.886
82,0002,0003,0857.1,-02.9,076,0126,1700309808,48.918
78,0001,0002,0856.8,-02.7,076,0138,1700310409,49.029
76,0002,0003,0857.1,-02.5,077,0136,1700311009,49.039
76,0001,0002,0856.7,-02.5,075,0120,1700311309,49.038
76,0001,0002,0856.8,-02.6,075,0141,1700311609,49.049
76,0001,0002,0856.4,-02.8,074,0138,1700311909,49.023
78,0001,0002,0857.1,-02.8,076,0134,1700312209,49.044
78,0003,0005,0857.1,-02.8,076,0118,1700312809,49.03
80,0001,0002,0857.0,-02.6,076,0160,1700313109,49.029
80,0001,0002,0857.4,-02.8,076,0137,1700313409,49.032
76,0001,0002,0856.5,-02.8,076,0148,1700313709,49.024
80,0002,0003,0857.3,-02.9,076,0116,1700314009,49.186
82,0001,0002,0856.9,-02.9,076,0144,1700314309,49.192
82,0001,0002,0856.9,-02.8,076,0172,1700314609,49.18
80,0001,0002,0857.1,-02.8,074,0125,1700314909,49.173
82,0001,0002,0857.0,-02.6,074,0142,1700315209,49.321
80,0002,0003,0857.4,-02.8,073,0160,1700315809,49.173
82,0001,0002,0856.6,-02.7,075,0118,1700316109,49.174
84,0001,0002,0856.7,-02.6,074,0125,1700316409,49.17
84,0001,0002,0857.6,-02.7,073,0140,1700316709,49.186
82,0001,0002,0857.6,-02.7,074,0141,1700317009,49.174
82,0001,0002,0857.0,-02.7,075,0126,1700317609,49.307
82,0001,0002,0857.4,-02.6,074,0159,1700317909,49.312
82,0001,0002,0857.3,-02.9,072,0150,1700318509,49.322
82,0001,0002,0857.3,-02.8,075,0146,1700318809,49.316
84,0002,0003,0857.1,-02.8,075,0131,1700319409,49.315
82,0004,0006,0857.2,-02.8,075,0137,1700319709,49.313
84,0001,0002,0857.9,-02.9,074,0140,1700320009,49.325
82,0003,0005,0857.7,-03.0,076,0144,1700320309,49.332
82,0003,0005,0858.4,-02.9,077,0155,1700320609,49.306
82,0004,0006,0857.8,-02.9,077,0124,1700321509,49.473
82,0003,0005,0858.3,-03.0,079,0136,1700322709,49.451
78,0003,0005,0858.6,-02.9,078,0154,1700323009,49.443
76,0004,0006,0858.5,-03.0,079,0120,1700323309,49.454
78,0003,0005,0858.5,-03.0,078,0128,1700323609,49.439
78,0002,0003,0858.4,-03.0,078,0138,1700323909,49.455
78,0003,0005,0858.4,-03.0,077,0127,1700324209,49.435
99,0008,0011,0858.4,-03.1,078,0144,1700324509,49.463
78,0003,0005,0859.3,-03.0,078,0135,1700324809,49.585
76,0003,0005,0859.3,-03.0,077,0146,1700325109,49.6
78,0005,0007,0858.1,-03.0,079,0148,1700325409,49.58
78,0003,0005,0858.2,-03.1,079,0145,1700325709,49.584
78,0003,0005,0857.7,-03.0,078,0129,1700326009,49.592
78,0003,0005,0858.8,-03.1,078,0098,1700326609,49.584
78,0003,0005,0858.9,-03.2,079,0136,1700326909,49.577
80,0004,0006,0859.3,-03.1,078,0121,1700327509,49.692
78,0003,0005,0859.2,-03.0,079,0145,1700327809,49.577
80,0003,0005,0859.0,-03.1,078,0141,1700328109,49.573
78,0003,0005,0858.9,-03.2,080,0116,1700328409,49.953
80,0004,0006,0858.8,-03.2,079,0135,1700328709,49.756
78,0003,0005,0859.2,-03.2,080,0132,1700329009,49.732
78,0003,0005,0859.6,-03.2,079,0118,1700329309,49.732
78,0003,0005,0859.1,-03.2,079,0111,1700329609,49.723
80,0002,0003,0858.4,-03.2,079,0126,1700329909,49.796
76,0002,0003,0859.2,-03.1,078,0138,1700330209,49.725
80,0002,0003,0858.7,-03.1,076,0152,1700330509,49.722
80,0003,0005,0859.2,-03.0,078,0125,1700330809,49.712
78,0003,0005,0859.4,-03.1,077,0125,1700331409,49.716
76,0002,0003,0859.0,-03.1,078,0129,1700331709,49.775
76,0001,0002,0858.7,-03.2,078,0148,1700332009,49.848
78,0001,0002,0859.6,-03.2,078,0137,1700332309,49.858
78,0001,0002,0859.1,-03.2,078,0136,1700332609,49.862
78,0002,0003,0859.5,-03.1,078,0128,1700332909,49.852
76,0002,0003,0859.2,-03.0,077,0142,1700333209,49.856
76,0002,0003,0859.7,-03.1,077,0140,1700333509,49.859
76,0002,0003,0859.4,-03.0,077,0125,1700333809,49.885
76,0001,0002,0859.0,-03.1,077,0123,1700334109,49.865
78,0002,0003,0858.8,-03.0,078,0126,1700334409,49.89
78,0001,0002,0859.6,-03.1,078,0116,1700334709,49.853
78,0002,0003,0858.4,-03.1,077,0139,1700335009,49.838
78,0002,0003,0859.1,-03.1,077,0134,1700335309,49.836
78,0001,0002,0858.9,-03.1,077,0141,1700335909,49.99
76,0001,0002,0858.9,-03.1,078,0132,1700336209,49.986
80,0001,0002,0858.9,-03.1,077,0145,1700336509,49.997
78,0001,0002,0859.4,-03.1,077,0162,1700336810,50.001
78,0002,0003,0859.7,-03.1,078,0136,1700337109,49.987
76,0001,0002,0859.0,-03.2,078,0129,1700337409,49.994
74,0003,0005,0858.8,-03.2,076,0120,1700337709,49.989
76,0002,0003,0858.8,-03.1,078,0111,1700338009,49.99
78,0001,0002,0859.0,-03.2,078,0142,1700338309,49.981
76,0001,0002,0858.9,-03.1,078,0124,1700338609,49.971
76,0001,0002,0858.8,-03.2,079,0148,1700338910,50.005
78,0002,0003,0859.2,-03.2,078,0145,1700339210,50.164
76,0001,0002,0858.1,-03.2,076,0156,1700339510,50.124
99,0003,0005,0858.5,-03.0,077,0137,1700339810,50.148
76,0001,0002,0858.6,-03.1,077,0129,1700340110,50.116
76,0001,0002,0858.4,-03.1,077,0134,1700340710,50.134
76,0003,0005,0858.6,-03.0,077,0144,1700341010,50.113
76,0001,0002,0858.8,-03.2,076,0129,1700341310,50.119
76,0002,0003,0858.4,-03.1,076,0118,1700341610,50.12
74,0001,0002,0858.6,-03.1,076,0136,1700342210,50.114
74,0001,0002,0858.4,-03.1,076,0139,1700342810,50.253
74,0007,0010,0858.1,-02.9,076,0140,1700343110,50.288
74,0008,0011,0858.4,-03.0,076,0130,1700343410,50.27
74,0001,0002,0858.4,-03.2,076,0145,1700343710,50.262
74,0001,0002,0859.6,-03.2,075,0144,1700344310,50.265
74,0003,0005,0859.3,-03.2,076,0144,1700344610,50.293
74,0001,0002,0859.2,-03.1,077,0104,1700344910,50.274
78,0001,0002,0859.3,-03.3,076,0119,1700345210,50.252
76,0001,0002,0859.7,-03.4,076,0141,1700345510,50.266
78,0002,0003,0859.5,-03.4,077,0131,1700345810,50.257
78,0001,0002,0859.3,-03.4,078,0129,1700346110,50.256
78,0004,0006,0860.5,-03.6,079,0143,1700347010,50.418
78,0001,0002,0859.6,-03.6,078,0115,1700347310,50.401
78,0001,0002,0859.8,-03.5,078,0140,1700347610,50.446
76,0003,0005,0859.0,-03.5,078,0142,1700347910,50.405
76,0002,0003,0858.9,-03.6,077,0117,1700348810,50.401
78,0001,0002,0859.7,-03.6,078,0140,1700349110,50.399
78,0001,0002,0858.5,-03.5,078,0130,1700349410,50.404
78,0001,0002,0858.8,-03.4,078,0140,1700349710,50.394
78,0001,0002,0858.8,-03.4,077,0140,1700350010,50.529
78,0001,0002,0858.4,-03.4,077,0107,1700350310,50.545
76,0001,0002,0858.1,-03.3,076,0130,1700351210,50.535
74,0001,0002,0858.5,-03.4,076,0138,1700351510,50.538
80,0001,0002,0858.6,-03.3,076,0102,1700352110,50.537
76,0001,0002,0858.7,-03.3,076,0126,1700352410,50.55
76,0001,0002,0858.4,-03.3,077,0122,1700352710,50.535
82,0001,0002,0858.9,-03.5,075,0118,1700353010,50.555
80,0001,0002,0858.7,-03.3,076,0131,1700353310,50.525
80,0001,0002,0858.6,-03.3,075,0126,1700353610,50.678
80,0001,0002,0859.3,-03.3,076,0133,1700354210,50.674
76,0001,0002,0858.7,-03.3,075,0141,1700354810,50.665
78,0001,0002,0859.0,-03.3,076,0128,1700355410,50.666
82,0002,0003,0858.5,-03.3,076,0136,1700356010,50.678
82,0001,0002,0859.3,-03.3,077,0125,1700356310,50.672
80,0002,0003,0858.5,-03.4,077,0142,1700356610,50.664
82,0001,0002,0859.2,-03.4,076,0126,1700356910,50.681
78,0001,0002,0858.8,-03.3,077,0135,1700357510,50.816
80,0002,0003,0859.9,-03.4,077,0148,1700357810,50.82
78,0002,0003,0859.2,-03.4,077,0115,1700358110,50.816
82,0002,0003,0859.0,-03.5,078,0136,1700358410,50.809
78,0002,0003,0859.1,-03.5,077,0114,1700358710,50.812
78,0002,0003,0859.7,-03.5,078,0129,1700359010,50.815
82,0002,0003,0859.1,-03.6,078,0137,1700359310,50.816
78,0003,0005,0859.6,-03.6,079,0132,1700359610,50.822
82,0003,0005,0858.8,-03.6,079,0122,1700359910,50.805
82,0003,0005,0859.4,-03.7,079,0135,1700360210,50.824
78,0002,0003,0859.4,-03.7,079,0144,1700360510,50.799
76,0002,0003,0859.4,-03.7,079,0130,1700360810,50.942
80,0003,0005,0860.4,-03.6,079,0142,1700361110,50.957
82,0002,0003,0858.9,-03.6,080,0118,1700361411,51.143
78,0003,0005,0859.4,-03.7,080,0124,1700361710,50.95
82,0002,0003,0859.3,-03.6,080,0125,1700362010,50.955
78,0003,0005,0859.3,-03.8,080,0128,1700362610,50.966
78,0004,0006,0859.8,-03.8,080,0118,1700363210,50.952
82,0003,0005,0860.0,-03.8,079,0116,1700363510,50.956
78,0004,0006,0860.0,-03.7,080,0134,1700363810,50.949
78,0002,0003,0860.5,-03.7,080,0113,1700364110,50.994
80,0003,0005,0859.8,-03.6,080,0115,1700364711,51.102
80,0004,0006,0860.1,-03.7,080,0117,1700365011,51.107
80,0004,0006,0860.7,-03.8,080,0102,1700365611,51.106
80,0002,0003,0860.1,-03.7,080,0134,1700365911,51.103
82,0003,0005,0860.2,-03.8,080,0107,1700366211,51.106
78,0003,0005,0860.0,-03.8,080,0121,1700366511,51.091
78,0003,0005,0860.7,-03.8,080,0135,1700366811,51.096
82,0003,0005,0860.3,-03.9,080,0127,1700367111,51.107
80,0003,0005,0860.4,-03.8,080,0132,1700367711,51.083
78,0004,0006,0861.6,-03.8,080,0142,1700368011,51.228
80,0007,0010,0860.4,-03.9,081,0139,1700368311,51.264
78,0003,0005,0860.7,-03.8,081,0144,1700368611,51.252
82,0003,0005,0860.7,-03.8,081,0129,1700368911,51.246
80,0005,0007,0860.7,-03.9,081,0118,1700369211,51.261
78,0004,0006,0860.8,-04.0,081,0103,1700369511,51.273
82,0004,0006,0860.7,-03.8,080,0112,1700369811,51.254
78,0003,0005,0861.4,-03.9,080,0118,1700370111,51.232
80,0004,0006,0860.5,-04.0,080,0142,1700370411,51.241
78,0004,0006,0860.8,-03.9,081,0117,1700370711,51.251
80,0003,0005,0860.7,-04.0,080,0131,1700371011,51.233
78,0003,0005,0861.1,-04.0,080,0114,1700371311,51.226
78,0004,0006,0861.0,-03.9,081,0099,1700372211,51.386
80,0004,0006,0861.2,-04.0,080,0131,1700372811,51.383
80,0003,0005,0861.1,-04.1,080,0119,1700373111,51.41
82,0003,0005,0861.3,-04.0,080,0120,1700373711,51.427
80,0003,0005,0861.3,-03.9,080,0119,1700374011,51.418
80,0002,0003,0861.1,-03.8,079,0124,1700374311,51.57
78,0002,0003,0861.7,-03.7,079,0143,1700374911,51.39
78,0005,0007,0861.6,-03.6,079,0127,1700375211,51.52
80,0003,0005,0861.9,-03.6,078,0120,1700375811,51.535
78,0004,0006,0861.7,-03.7,078,0112,1700376111,51.523
99,0003,0005,0861.9,-03.8,079,0129,1700376711,51.522
80,0003,0005,0861.5,-03.8,079,0106,1700377011,51.513
78,0004,0006,0861.8,-03.9,079,0118,1700377611,51.514
80,0004,0006,0861.9,-03.7,079,0123,1700377911,51.506
78,0004,0006,0862.4,-03.7,078,0122,1700378211,51.718
80,0003,0005,0862.5,-03.7,079,0132,1700378811,51.656
80,0006,0008,0862.2,-03.5,079,0120,1700379111,51.847
82,0003,0005,0862.6,-03.5,078,0106,1700379411,51.84
80,0004,0006,0862.7,-03.6,078,0131,1700380011,51.653
80,0002,0003,0862.5,-03.5,078,0113,1700380311,51.647
80,0003,0005,0863.0,-03.3,078,0135,1700380611,51.657
80,0003,0005,0862.6,-03.1,077,0127,1700380911,51.678
80,0003,0005,0862.8,-03.3,076,0129,1700381511,51.65
78,0003,0005,0862.7,-02.9,077,0125,1700381811,51.71
78,0002,0003,0863.0,-03.0,076,0127,1700382111,51.651
99,0004,0006,0862.9,-03.1,076,0137,1700382411,51.776
78,0004,0006,0862.8,-03.1,076,0108,1700382711,51.794
78,0002,0003,0862.7,-02.6,076,0108,1700383311,51.814
78,0002,0003,0862.8,-02.6,074,0138,1700383611,51.794
78,0003,0005,0862.9,-02.6,074,0118,1700383911,51.787
78,0003,0005,0862.8,-02.6,074,0121,1700384211,51.989
78,0002,0003,0863.2,-02.5,073,0110,1700384511,51.997
80,0002,0003,0863.2,-02.1,073,0104,1700384811,51.809
78,0003,0005,0863.1,-02.0,073,0126,1700385411,51.779
78,0002,0003,0863.0,-01.8,072,0132,1700385711,51.776
76,0005,0007,0863.2,-01.6,072,0106,1700386011,51.929
76,0003,0005,0863.4,-01.2,071,0117,1700386311,51.926
76,0002,0003,0863.1,-00.9,073,0125,1700386611,51.917
76,0002,0003,0863.0,-00.9,068,0135,1700386911,51.946
76,0002,0003,0863.2,-01.0,069,0118,1700387212,52.115
76,0003,0005,0863.5,-00.9,070,0146,1700387512,52.102
76,0003,0005,0863.6,-00.6,070,0126,1700387812,52.101
78,0002,0003,0863.8,-00.6,069,0113,1700388412,52.094
74,0002,0003,0863.5,-01.1,067,0114,1700388712,52.116
76,0004,0006,0863.3,-01.0,066,0122,1700389012,52.096
76,0002,0003,0863.5,-01.2,068,0109,1700389311,51.887
76,0002,0003,0863.8,-01.0,068,0101,1700389912,52.249
76,0002,0003,0863.3,-01.0,069,0130,1700390212,52.227
80,0002,0003,0863.2,-01.3,065,0118,1700390512,52.238
78,0002,0003,0863.5,-00.9,065,0142,1700390812,52.224
78,0002,0003,0863.5,-00.4,065,0128,1700391112,52.21
80,0002,0003,0863.6,+00.2,067,0121,1700391412,52.217
78,0002,0003,0863.7,+00.1,066,0108,1700391712,52.205
80,0001,0002,0863.7,+00.6,066,0127,1700392012,52.213
78,0001,0002,0863.9,+00.5,063,0102,1700392801,1.807
78,0001,0002,0863.6,+00.1,063,0129,1700393101,1.869
78,0001,0002,0863.5,+00.6,059,0103,1700393401,1.936
78,0001,0002,0863.7,+00.3,060,0132,1700393701,1.922
78,0001,0002,0863.7,+00.8,053,0126,1700394001,1.918
76,0001,0002,0863.6,+00.7,056,0132,1700394301,1.92
78,0001,0002,0863.4,-00.0,068,0125,1700394901,1.996
78,0001,0002,0863.7,-00.2,067,0121,1700395202,2.095
78,0001,0002,0863.4,-00.2,069,0131,1700395802,2.092
78,0001,0002,0863.6,-00.2,068,0120,1700396102,2.092
80,0001,0002,0863.4,-00.5,071,0120,1700396702,2.189
78,0001,0002,0863.5,-00.3,067,0128,1700397002,2.239
78,0001,0002,0863.5,-00.2,065,0126,1700397602,2.053
78,0001,0002,0863.6,-00.2,068,0119,1700398202,2.101
78,0001,0002,0863.3,-00.4,069,0114,1700398502,2.032
78,0001,0002,0863.2,-00.4,068,0131,1700398802,2.21
80,0001,0002,0862.7,-00.2,064,0129,1700400302,2.093
78,0001,0002,0863.0,-00.2,064,0126,1700400602,2.351
80,0001,0002,0863.0,-00.2,065,0116,1700400902,2.347
80,0001,0002,0862.9,-00.3,067,0137,1700401202,2.158
78,0001,0002,0863.1,-00.5,069,0118,1700401802,2.219
78,0001,0002,0863.0,-00.6,070,0109,1700402102,2.219
80,0001,0002,0863.0,-00.5,069,0123,1700402402,2.133
78,0001,0002,0862.9,-00.6,069,0116,1700402702,2.329
78,0001,0002,0862.9,-00.7,071,0108,1700403002,2.329
78,0003,0005,0863.1,-01.0,070,0124,1700403602,2.323
74,0001,0002,0862.9,-00.7,065,0131,1700403902,2.41
78,0001,0002,0863.4,-00.0,059,0123,1700404202,2.463
78,0002,0003,0863.6,+00.1,057,0107,1700404502,2.445
78,0004,0006,0863.8,-00.1,062,0136,1700404802,2.463
78,0002,0003,0863.5,-00.1,061,0145,1700405102,2.259
78,0002,0003,0863.5,-00.1,061,0117,1700405402,2.455
78,0002,0003,0863.8,-00.1,059,0122,1700406002,2.258
78,0003,0005,0863.6,-00.1,059,0119,1700406302,2.456
76,0002,0003,0863.1,-00.1,061,0112,1700406602,2.445
78,0002,0003,0863.3,+00.1,056,0124,1700406902,2.436
78,0002,0003,0862.8,+00.1,055,0103,1700407202,2.444
80,0009,0012,0863.5,+00.0,059,0105,1700407502,2.524
78,0001,0002,0863.3,+00.5,053,0146,1700407802,2.596
80,0005,0007,0863.4,+00.3,055,0123,1700408102,2.596
78,0001,0002,0863.4,+00.5,053,0119,1700408402,2.566
78,0003,0005,0863.4,+00.4,053,0120,1700408702,2.559
78,0001,0002,0863.0,+00.7,051,0118,1700409002,2.546
78,0003,0005,0863.5,+00.5,055,0113,1700409302,2.564
78,0009,0012,0863.5,+00.5,054,0112,1700409602,2.55
78,0001,0002,0863.6,+00.6,055,0098,1700409902,2.559
78,0001,0002,0864.0,+00.8,051,0122,1700410202,2.555
78,0001,0002,0863.9,+00.8,052,0112,1700410502,2.549
78,0001,0002,0863.9,+00.8,053,0127,1700410802,2.53
78,0003,0005,0864.0,+00.8,053,0117,1700411102,2.618
78,0002,0003,0863.9,+00.8,052,0114,1700411402,2.676
78,0003,0005,0863.9,+00.8,055,0142,1700411702,2.694
82,0001,0002,0863.8,+00.7,056,0116,1700412302,2.681
80,0002,0003,0863.8,+00.7,057,0129,1700412602,2.673
80,0002,0003,0863.7,+00.3,062,0113,1700412902,2.674
80,0001,0002,0863.9,+00.5,055,0104,1700413202,2.676
80,0002,0003,0864.2,+00.5,056,0118,1700413802,2.659
80,0002,0003,0864.3,+00.7,053,0132,1700414402,2.652
80,0013,0017,0864.1,+00.5,054,0126,1700414702,2.732
80,0007,0010,0864.0,+00.2,059,0124,1700415002,2.825
80,0002,0003,0864.2,+00.0,061,0127,1700415602,2.619
82,0064,0087,0864.2,+00.1,059,0128,1700415902,2.815
82,0024,0032,0863.9,+00.4,053,0118,1700416202,2.793
80,0055,0074,0864.3,-00.0,062,0116,1700416502,2.814
80,0002,0003,0864.3,+00.6,050,0112,1700416802,2.777
82,0005,0007,0864.0,+00.2,059,0120,1700417102,2.789
80,0012,0016,0864.0,+00.6,049,0125,1700417402,2.78
80,0002,0003,0864.0,+00.7,048,0114,1700417702,2.808
82,0001,0002,0863.7,+01.2,038,0118,1700418002,2.79
80,0004,0006,0864.2,+00.9,039,0118,1700418302,2.848
80,0010,0013,0864.0,+00.4,047,0141,1700418602,2.92
82,0001,0002,0863.8,+00.3,045,0135,1700418902,2.923
80,0001,0002,0864.0,+00.7,038,0139,1700419202,2.917
84,0001,0002,0863.9,+00.9,035,0107,1700419802,2.719
84,0001,0002,0863.8,+00.6,037,0135,1700420102,2.919
82,0001,0002,0864.0,+00.5,038,0119,1700420402,2.894
84,0001,0002,0864.0,+00.2,042,0115,1700420702,2.89
84,0001,0002,0864.1,+00.6,037,0129,1700421002,2.896
84,0001,0002,0863.9,+00.4,038,0130,1700421302,2.707
84,0001,0002,0863.9,+00.4,039,0126,1700421602,2.902
84,0002,0003,0864.0,+00.2,040,0099,1700421903,3.268
84,0001,0002,0863.7,+00.2,040,0110,1700422203,3.044
84,0002,0003,0864.3,+00.1,039,0119,1700422503,3.034
84,0001,0002,0864.1,+00.0,041,0109,1700423103,3.034
82,0016,0022,0864.3,+00.1,040,0120,1700423403,3.036
86,0023,0031,0864.1,+00.0,043,0111,1700423703,3.015
84,0001,0002,0864.2,+00.1,041,0113,1700424003,3.036
86,0002,0003,0864.7,+00.3,046,0120,1700424303,3.011
84,0001,0002,0864.4,+00.4,047,0121,1700424603,3.009
84,0001,0002,0864.6,+00.2,050,0117,1700424903,3.018
84,0002,0003,0863.9,+00.4,052,0118,1700425203,3.013
84,0005,0007,0864.5,+00.3,052,0117,1700425503,3.099
84,0002,0003,0863.9,+00.4,054,0118,1700425803,3.184
82,0001,0002,0864.1,+00.4,053,0121,1700426103,3.16
82,0001,0002,0864.3,+00.5,053,0133,1700426703,3.166
84,0001,0002,0864.1,+00.3,054,0107,1700427003,3.167
84,0002,0003,0863.9,+00.4,053,0129,1700427303,3.143
84,0001,0002,0864.1,+00.4,053,0140,1700427603,3.133
84,0002,0003,0864.2,+00.5,052,0117,1700427903,3.141
84,0001,0002,0863.8,+00.7,052,0130,1700428203,3.129
84,0001,0002,0864.0,+00.7,053,0124,1700428503,3.123
84,0001,0002,0864.1,+00.5,054,0133,1700428803,3.134
84,0001,0002,0863.9,+00.7,053,0142,1700429403,3.271
82,0001,0002,0863.9,+00.7,053,0121,1700429703,3.272
84,0001,0002,0864.1,+00.9,053,0128,1700430303,3.293
84,0001,0002,0863.6,+01.0,055,0131,1700430903,3.113
84,0001,0002,0864.1,+01.1,054,0116,1700431503,3.067
82,0001,0002,0863.9,+01.1,057,0113,1700431803,3.067
82,0002,0003,0864.2,+01.1,055,0130,1700432403,3.056
84,0002,0003,0864.4,+01.1,059,0123,1700433003,3.199
84,0002,0003,0864.3,+01.4,056,0115,1700433303,3.198
84,0001,0002,0863.8,+01.4,058,0119,1700433603,3.373
82,0003,0005,0864.1,+01.5,060,0133,1700433903,3.389
86,0002,0003,0864.2,+01.6,061,0104,1700434203,3.374
84,0002,0003,0864.0,+01.9,060,0127,1700434503,3.384
84,0004,0006,0864.1,+01.9,059,0122,1700434803,3.364
84,0001,0002,0863.6,+02.1,063,0119,1700435703,3.344
84,0001,0002,0864.0,+02.3,064,0114,1700436003,3.351
84,0001,0002,0863.8,+02.2,064,0110,1700436303,3.43
84,0001,0002,0863.9,+02.3,064,0093,1700436603,3.486
84,0001,0002,0863.8,+02.2,065,0117,1700436903,3.49
84,0001,0002,0864.1,+02.5,065,0106,1700437203,3.483
80,0001,0002,0864.1,+02.5,062,0109,1700437803,3.485
80,0002,0003,0864.1,+02.5,062,0136,1700438103,3.472
80,0002,0003,0864.1,+02.4,062,0141,1700438403,3.474
80,0001,0002,0864.1,+02.4,063,0117,1700438703,3.467
80,0001,0002,0864.3,+02.4,063,0124,1700439003,3.456
84,0002,0003,0864.1,+02.4,065,0131,1700439303,3.507
86,0001,0002,0864.2,+02.3,067,0125,1700439603,3.452
86,0002,0003,0864.2,+02.4,067,0111,1700439903,3.545
84,0001,0002,0864.2,+02.6,068,0121,1700440203,3.616
80,0001,0002,0864.0,+02.4,071,0135,1700440503,3.628
84,0001,0002,0863.7,+02.8,071,0126,1700440803,3.573
80,0001,0002,0863.9,+02.9,073,0120,1700441103,3.564
84,0001,0002,0863.8,+03.2,073,0136,1700441403,3.561
80,0001,0002,0864.2,+03.3,073,0145,1700441703,3.562
80,0000,0001,0864.0,+03.4,073,0128,1700442003,3.564
78,0000,0001,0864.0,+03.5,072,0132,1700442303,3.563
86,0001,0002,0864.2,+03.4,072,0125,1700442603,3.548
80,0001,0002,0864.3,+03.4,072,0120,1700442903,3.538
84,0001,0002,0864.0,+03.3,072,0127,1700443203,3.539
84,0001,0002,0863.9,+03.1,073,0129,1700443503,3.614
84,0000,0001,0864.2,+03.4,072,0115,1700443803,3.673
78,0001,0002,0864.1,+03.4,073,0140,1700444103,3.68
86,0001,0002,0864.0,+03.2,072,0113,1700444403,3.668
84,0001,0002,0864.0,+03.3,072,0132,1700444703,3.654
84,0001,0002,0863.8,+03.4,072,0123,1700445003,3.665
80,0001,0002,0863.9,+03.1,073,0129,1700445303,3.657
82,0000,0001,0864.0,+03.1,072,0137,1700445603,3.642
80,0001,0002,0863.5,+03.2,071,0122,1700445903,3.645
78,0000,0001,0863.6,+03.6,071,0125,1700446203,3.645
80,0001,0002,0863.7,+03.6,071,0133,1700446503,3.643
84,0001,0002,0863.9,+03.7,072,0122,1700446803,3.627
78,0000,0001,0863.4,+03.8,072,0127,1700447103,3.716
82,0000,0001,0863.9,+04.0,070,0146,1700447403,3.776
78,0000,0001,0863.6,+04.3,070,0130,1700447703,3.795
78,0001,0002,0864.2,+04.2,071,0138,1700448003,3.779
78,0001,0002,0863.7,+03.9,073,0148,1700448303,3.773
86,0000,0001,0863.6,+03.9,072,0132,1700448603,3.764
80,0000,0001,0863.2,+04.0,073,0107,1700448903,3.765
86,0000,0001,0863.4,+03.8,073,0133,1700449203,3.763
78,0000,0001,0863.5,+03.8,074,0119,1700449503,3.76
78,0001,0002,0863.7,+03.5,076,0111,1700449803,3.75
78,0001,0002,0863.7,+03.5,074,0137,1700450103,3.568
82,0000,0001,0863.8,+03.4,075,0144,1700450403,3.75
99,0000,0001,0863.8,+03.4,074,0116,1700450703,3.828
82,0001,0002,0863.1,+03.5,073,0127,1700451003,3.903
82,0001,0002,0863.9,+03.7,071,0117,1700451303,3.909
82,0001,0002,0863.6,+03.7,071,0105,1700451603,3.889
82,0001,0002,0864.0,+03.7,070,0106,1700451903,3.878
76,0001,0002,0863.7,+03.9,068,0120,1700452203,3.876
76,0001,0002,0863.7,+04.0,067,0134,1700452503,3.858
80,0001,0002,0863.7,+03.7,069,0124,1700452803,3.872
78,0000,0001,0863.8,+03.9,067,0128,1700453103,3.848
76,0001,0002,0863.6,+03.7,069,0132,1700453403,3.859
76,0001,0002,0863.5,+03.8,068,0111,1700453703,3.832
80,0001,0002,0863.5,+04.0,067,0119,1700454003,3.84
82,0000,0001,0863.9,+04.0,067,0116,1700454303,3.922
80,0001,0002,0864.0,+04.0,067,0114,1700454603,3.986
80,0001,0002,0863.7,+03.9,068,0115,1700454903,3.984
80,0001,0002,0863.7,+03.9,067,0147,1700455203,3.963
82,0001,0002,0864.0,+03.8,068,0120,1700455503,3.978
80,0001,0002,0863.5,+03.8,066,0123,1700455803,3.965
80,0001,0002,0863.5,+03.9,066,0128,1700456103,3.971
82,0001,0002,0863.9,+03.9,067,0125,1700456403,3.97
74,0001,0002,0863.8,+04.0,067,0109,1700456703,3.937
78,0001,0002,0864.2,+03.9,068,0123,1700457003,3.933
80,0001,0002,0864.1,+03.7,069,0123,1700457303,3.937
80,0002,0003,0864.1,+03.8,069,0103,1700457603,3.935
72,0001,0002,0863.7,+04.0,068,0117,1700457904,4.038
76,0001,0002,0864.3,+03.9,069,0117,1700458204,4.089
80,0001,0002,0863.9,+04.0,069,0131,1700458504,4.109
74,0001,0002,0863.7,+04.0,069,0112,1700458804,4.072
74,0001,0002,0864.3,+03.7,070,0104,1700459104,4.062
80,0001,0002,0864.3,+03.9,069,0135,1700459404,4.066
80,0001,0002,0864.5,+04.0,068,0125,1700460004,4.063
80,0001,0002,0864.3,+03.8,069,0137,1700460304,4.057
76,0001,0002,0864.2,+04.0,068,0123,1700460604,4.03
76,0001,0002,0864.6,+03.9,069,0123,1700460904,4.032
76,0001,0002,0864.4,+04.1,067,0129,1700461204,4.047
78,0001,0002,0864.5,+04.3,066,0126,1700461504,4.133
74,0001,0002,0864.4,+04.4,066,0121,1700461804,4.18
78,0001,0002,0864.5,+04.4,066,0141,1700462104,4.197
80,0002,0003,0864.7,+04.5,066,0115,1700462404,4.166
74,0001,0002,0864.4,+04.5,066,0117,1700462704,4.17
80,0001,0002,0864.4,+04.4,067,0131,1700463004,4.177
80,0001,0002,0864.5,+04.4,067,0133,1700463304,4.166
80,0001,0002,0864.5,+04.4,067,0124,1700463604,4.156
76,0001,0002,0864.5,+04.4,067,0131,1700463904,4.142
80,0000,0001,0864.6,+04.3,067,0139,1700464204,4.155
74,0001,0002,0864.5,+04.5,066,0129,1700464504,4.141
74,0001,0002,0864.4,+04.6,065,0112,1700464804,4.111
74,0001,0002,0864.2,+04.6,063,0129,1700465104,4.207
78,0001,0002,0864.4,+04.6,064,0126,1700465404,4.273
76,0001,0002,0864.2,+04.7,064,0115,1700465704,4.259
74,0001,0002,0865.0,+05.0,062,0128,1700466004,4.323
74,0001,0002,0864.6,+04.9,063,0141,1700466304,4.251
76,0001,0002,0864.4,+04.8,063,0125,1700466604,4.26
78,0001,0002,0864.9,+04.9,062,0138,1700466904,4.245
76,0001,0002,0864.4,+05.0,061,0141,1700467204,4.236
74,0001,0002,0864.6,+05.1,060,0122,1700467504,4.268
76,0001,0002,0864.2,+05.3,058,0114,1700467804,4.232
80,0000,0001,0864.1,+05.4,058,0130,1700468104,4.246
74,0001,0002,0864.9,+05.3,059,0134,1700468404,4.206
74,0001,0002,0864.4,+05.4,059,0120,1700468704,4.3
74,0001,0002,0864.6,+05.3,060,0134,1700469004,4.353
78,0001,0002,0864.6,+05.3,060,0134,1700469304,4.352
76,0001,0002,0864.7,+05.3,060,0124,1700469604,4.352
80,0001,0002,0864.7,+05.2,061,0116,1700469904,4.341
80,0001,0002,0864.0,+05.2,061,0123,1700470204,4.444
80,0001,0002,0864.3,+05.3,061,0138,1700470504,4.337
80,0001,0002,0865.0,+05.1,062,0130,1700470804,4.327
78,0001,0002,0864.6,+05.2,062,0121,1700471104,4.401
70,0001,0002,0863.8,+05.6,061,0111,1700472004,4.291
80,0002,0003,0864.4,+05.5,061,0145,1700472304,4.383
80,0001,0002,0864.1,+05.7,060,0128,1700472604,4.433
72,0001,0002,0864.1,+05.8,060,0106,1700472904,4.461
72,0001,0002,0864.0,+05.7,060,0108,1700473204,4.458
74,0000,0001,0864.5,+05.9,060,0118,1700473804,4.413
74,0001,0002,0864.0,+05.8,060,0113,1700474104,4.457
76,0001,0002,0864.1,+05.7,060,0096,1700474404,4.476
74,0001,0002,0864.4,+05.7,061,0137,1700474704,4.412
80,0001,0002,0864.4,+06.0,060,0128,1700475004,4.397
80,0001,0002,0864.9,+05.8,061,0114,1700475304,4.386
74,0001,0002,0864.4,+05.9,060,0121,1700476204,4.535
78,0001,0002,0863.6,+06.0,060,0124,1700476504,4.564
74,0001,0002,0864.0,+05.9,061,0126,1700476804,4.51
78,0001,0002,0863.5,+06.0,062,0111,1700477704,4.499
72,0001,0002,0864.2,+05.8,063,0129,1700478304,4.489
78,0001,0002,0863.8,+05.9,062,0096,1700478604,4.528
72,0001,0002,0863.9,+05.7,063,0113,1700478904,4.487
72,0001,0002,0864.1,+05.9,062,0102,1700479204,4.474
78,0000,0001,0864.0,+05.9,062,0137,1700479504,4.544
74,0002,0003,0864.0,+06.0,062,0131,1700479804,4.62
70,0001,0002,0864.4,+05.8,062,0142,1700480104,4.633
78,0002,0003,0864.0,+05.7,063,0144,1700480404,4.599
72,0001,0002,0863.7,+06.0,061,0111,1700480704,4.601
72,0001,0002,0864.0,+06.2,060,0131,1700481004,4.669
78,0001,0002,0863.4,+06.3,058,0118,1700481304,4.574
70,0001,0002,0864.0,+06.0,060,0123,1700481604,4.635
76,0001,0002,0863.6,+06.4,059,0104,1700481904,4.607
80,0001,0002,0864.0,+06.3,057,0125,1700482504,4.547
74,0001,0002,0864.0,+06.2,057,0111,1700482804,4.548
74,0001,0002,0863.6,+06.3,057,0125,1700483104,4.639
74,0001,0002,0863.8,+06.3,056,0121,1700483404,4.7
76,0001,0002,0864.0,+06.3,056,0130,1700483704,4.701
76,0001,0002,0863.7,+06.3,056,0108,1700484004,4.713
82,0001,0002,0864.6,+06.3,055,0122,1700484604,4.696
76,0002,0003,0863.8,+06.3,056,0134,1700484904,4.659
74,0001,0002,0863.8,+06.1,055,0120,1700485204,4.652
84,0001,0002,0863.5,+05.9,055,0112,1700485504,4.665
76,0001,0002,0863.7,+06.1,052,0122,1700486104,4.698
74,0001,0002,0863.7,+06.1,052,0119,1700486404,4.623
82,0002,0003,0863.6,+06.0,053,0120,1700486704,4.741
78,0001,0002,0863.8,+06.0,053,0120,1700487004,4.794
74,0001,0002,0863.7,+06.2,051,0127,1700487304,4.793
82,0001,0002,0863.8,+06.0,052,0132,1700487604,4.778
78,0001,0002,0863.7,+06.0,052,0129,1700487904,4.771
78,0002,0003,0863.9,+06.1,053,0127,1700488204,4.772
78,0001,0002,0863.9,+05.9,054,0136,1700488504,4.76
78,0003,0005,0864.2,+05.9,053,0123,1700488804,4.748
78,0001,0002,0864.0,+05.7,055,0137,1700489104,4.744
76,0001,0002,0863.8,+05.9,055,0120,1700489404,4.738
78,0001,0002,0864.1,+05.9,054,0129,1700489704,4.793
99,0002,0003,0863.7,+05.8,055,0148,1700490004,4.726
78,0001,0002,0863.9,+05.7,056,0102,1700490304,4.849
74,0002,0003,0864.1,+05.8,056,0118,1700490604,4.861
78,0002,0003,0864.1,+05.5,058,0122,1700490905,5.094
78,0002,0003,0864.1,+05.6,057,0125,1700491204,4.852
82,0002,0003,0864.0,+05.4,058,0116,1700491504,4.872
78,0005,0007,0864.5,+05.4,058,0136,1700491804,4.859
84,0001,0002,0864.1,+05.4,058,0121,1700492104,4.898
80,0003,0005,0864.4,+05.6,056,0114,1700492404,4.835
84,0002,0003,0864.2,+05.4,057,0126,1700492704,4.842
82,0001,0002,0863.7,+05.4,056,0120,1700493004,4.844
82,0001,0002,0864.0,+05.2,057,0124,1700493304,4.822
78,0001,0002,0864.3,+05.2,058,0123,1700493604,4.821
78,0001,0002,0864.1,+05.4,056,0128,1700493904,4.885
78,0002,0003,0864.3,+05.3,056,0119,1700494204,4.961
82,0001,0002,0864.8,+05.3,056,0124,1700494504,4.937
80,0002,0003,0864.2,+05.3,057,0127,1700494804,4.963
80,0001,0002,0864.6,+05.3,058,0126,1700495104,4.928
80,0001,0002,0864.5,+05.4,056,0117,1700495404,4.943
82,0003,0005,0864.5,+05.2,058,0123,1700496004,4.924
80,0001,0002,0864.6,+05.0,058,0130,1700496304,4.913
80,0001,0002,0864.7,+04.9,059,0122,1700496604,4.922
80,0004,0006,0864.7,+04.9,060,0144,1700496904,4.902
78,0003,0005,0864.6,+04.7,060,0127,1700497204,4.884
78,0002,0003,0864.8,+05.0,059,0144,1700497504,4.976
80,0001,0002,0864.7,+04.9,058,0116,1700497805,5.03
78,0002,0003,0864.8,+05.1,057,0136,1700498105,5.02
80,0002,0003,0864.8,+05.0,059,0113,1700498405,5.033
80,0002,0003,0865.0,+04.8,060,0117,1700499305,5.022
80,0002,0003,0865.2,+04.7,060,0130,1700499605,5.016
80,0001,0002,0865.2,+04.8,060,0096,1700500205,5.012
80,0003,0005,0865.1,+04.5,061,0121,1700500505,5.01
80,0002,0003,0865.1,+04.7,060,0133,1700500804,5
80,0001,0002,0865.4,+04.8,059,0126,1700501105,5.09
80,0002,0003,0865.3,+04.8,060,0124,1700501405,5.136
80,0002,0003,0865.2,+04.7,060,0116,1700501705,5.136
80,0002,0003,0865.1,+04.7,060,0099,1700502305,5.161
80,0001,0002,0865.4,+04.5,060,0130,1700502905,5.139
80,0001,0002,0865.4,+04.5,060,0120,1700503505,5.11
78,0002,0003,0865.4,+04.5,060,0113,1700503805,5.099
78,0005,0007,0865.2,+04.6,059,0125,1700504105,5.091
78,0002,0003,0865.0,+04.6,060,0121,1700504405,5.088
78,0002,0003,0865.4,+04.5,060,0117,1700504705,5.171
78,0002,0003,0865.5,+04.3,061,0150,1700505305,5.251
78,0002,0003,0865.2,+04.1,062,0139,1700505605,5.238
78,0005,0007,0864.8,+04.2,061,0129,1700505905,5.232
78,0002,0003,0865.1,+04.2,060,0116,1700506205,5.208
80,0001,0002,0864.8,+04.1,062,0120,1700506505,5.223
78,0002,0003,0865.1,+04.1,061,0123,1700506805,5.239
80,0002,0003,0865.1,+04.3,060,0103,1700507105,5.198
78,0002,0003,0865.2,+04.2,060,0114,1700507705,5.199
78,0003,0005,0864.9,+04.0,062,0131,1700508005,5.198
78,0001,0002,0864.7,+04.0,061,0123,1700508305,5.267
80,0004,0006,0864.8,+04.0,061,0145,1700508605,5.351
78,0002,0003,0864.8,+04.2,059,0115,1700508905,5.373
78,0001,0002,0864.6,+04.4,058,0124,1700509205,5.313
78,0003,0005,0865.1,+04.3,060,0121,1700509505,5.321
78,0002,0003,0864.7,+04.5,058,0136,1700509805,5.304
78,0002,0003,0865.1,+04.7,057,0124,1700510105,5.315
78,0001,0002,0865.3,+04.8,056,0125,1700510405,5.301
78,0001,0002,0864.9,+04.5,058,0114,1700510705,5.295
80,0001,0002,0864.9,+04.9,055,0121,1700511005,5.301
78,0001,0002,0865.1,+05.0,056,0161,1700511307,7.876
78,0001,0002,0865.2,+05.0,056,0123,1700511605,5.273
78,0001,0002,0865.2,+05.0,055,0135,1700511905,5.372
76,0003,0005,0864.8,+05.0,056,0144,1700512205,5.427
78,0001,0002,0865.2,+04.9,056,0105,1700512505,5.433
78,0085,0114,0865.1,+04.5,058,0138,1700513105,5.42
80,0017,0023,0865.5,+05.0,055,0103,1700513405,5.396
78,0002,0003,0865.3,+05.0,055,0121,1700513705,5.395
78,0002,0003,0865.4,+05.0,055,0129,1700514005,5.392
78,0006,0008,0865.5,+05.0,055,0110,1700514305,5.392
78,0002,0003,0865.6,+04.6,058,0127,1700514605,5.376
78,0001,0002,0865.3,+04.7,057,0113,1700514905,5.365
80,0001,0002,0865.2,+04.8,056,0107,1700515205,5.362
78,0001,0002,0865.3,+04.7,057,0135,1700515505,5.448
76,0001,0002,0865.5,+04.7,058,0126,1700515805,5.514
78,0002,0003,0865.3,+04.6,058,0121,1700516105,5.495
78,0001,0002,0865.4,+04.8,056,0134,1700516405,5.484
78,0001,0002,0865.3,+04.7,057,0116,1700516705,5.478
78,0001,0002,0865.4,+05.0,055,0132,1700517005,5.499
78,0000,0001,0865.6,+04.9,055,0119,1700517605,5.472
78,0001,0002,0865.5,+04.8,057,0115,1700517905,5.476
78,0001,0002,0865.5,+04.9,055,0137,1700518205,5.463
78,0001,0002,0865.5,+04.9,056,0108,1700518805,5.47
78,0001,0002,0865.4,+04.5,058,0127,1700519105,5.536
78,0001,0002,0865.2,+04.8,056,0138,1700519405,5.598
78,0001,0002,0865.0,+04.6,058,0129,1700519705,5.609
78,0001,0002,0865.3,+03.9,063,0136,1700520005,5.596
78,0002,0003,0865.0,+04.3,059,0120,1700520605,5.59
78,0001,0002,0865.2,+03.9,062,0139,1700520905,5.579
80,0001,0002,0865.2,+03.9,060,0127,1700521205,5.597
80,0003,0005,0865.0,+04.2,059,0122,1700521505,5.567
80,0001,0002,0865.2,+03.7,063,0120,1700521805,5.58
78,0001,0002,0865.1,+03.5,064,0124,1700522105,5.576
80,0001,0002,0865.2,+03.6,062,0150,1700522705,5.65
80,0001,0002,0865.3,+03.3,064,0132,1700523005,5.732
78,0001,0002,0865.3,+03.4,063,0120,1700523305,5.719
80,0001,0002,0865.5,+03.3,064,0135,1700523605,5.719
78,0001,0002,0865.4,+03.1,065,0107,1700523905,5.698
78,0001,0002,0865.5,+02.9,065,0134,1700524205,5.685
78,0001,0002,0865.2,+02.8,066,0124,1700524505,5.681
99,0001,0002,0865.6,+02.8,064,0141,1700524805,5.691
80,0001,0002,0865.3,+02.5,066,0131,1700525105,5.685
78,0002,0003,0865.5,+02.6,066,0100,1700525405,5.671
80,0001,0002,0865.3,+02.6,066,0131,1700525705,5.671
78,0001,0002,0865.2,+02.7,066,0118,1700526005,5.672
78,0001,0002,0865.1,+02.6,067,0108,1700526305,5.749
80,0001,0002,0865.1,+02.7,066,0117,1700526605,5.803
80,0003,0005,0864.9,+02.6,065,0133,1700526905,5.814
76,0001,0002,0865.1,+02.6,066,0125,1700527205,5.805
80,0001,0002,0865.3,+02.7,065,0108,1700527505,5.788
80,0001,0002,0865.2,+02.7,064,0136,1700527805,5.801
78,0001,0002,0865.1,+02.8,064,0129,1700528105,5.787
78,0001,0002,0865.1,+02.7,066,0125,1700528405,5.778
78,0001,0002,0864.9,+02.6,066,0117,1700529005,5.763
80,0001,0002,0864.9,+02.6,066,0109,1700529305,5.848
78,0001,0002,0865.3,+02.8,063,0119,1700529605,5.764
80,0001,0002,0864.8,+02.8,063,0109,1700529908,8.442
80,0001,0002,0865.0,+02.7,064,0123,1700530205,5.898
78,0001,0002,0865.1,+02.6,065,0108,1700530505,5.922
78,0001,0002,0865.2,+02.7,063,0133,1700530805,5.887
78,0001,0002,0865.1,+02.7,064,0106,1700531105,5.887
80,0001,0002,0864.7,+02.8,063,0113,1700531405,5.989
78,0001,0002,0864.7,+02.8,064,0128,1700531705,5.882
78,0001,0002,0864.6,+02.8,064,0136,1700532005,5.866
80,0002,0003,0864.6,+02.7,064,0150,1700532305,5.871
78,0001,0002,0865.2,+02.7,063,0115,1700532605,5.862
80,0001,0002,0864.9,+02.6,063,0138,1700532905,5.854
80,0001,0002,0864.9,+02.6,064,0147,1700533205,5.849
78,0000,0001,0864.8,+02.6,063,0120,1700533505,5.937
78,0001,0002,0864.9,+02.6,062,0107,1700533806,6.003
78,0001,0002,0864.9,+02.6,063,0126,1700534105,5.988
80,0001,0002,0865.0,+02.6,062,0134,1700534405,5.995
80,0001,0002,0864.8,+02.6,062,0123,1700534705,5.991
78,0000,0001,0864.7,+02.8,060,0122,1700535005,5.997
80,0001,0002,0864.9,+02.6,062,0125,1700535305,5.994
78,0001,0002,0864.9,+02.6,061,0120,1700535605,5.8
80,0001,0002,0864.8,+02.6,062,0115,1700535906,6.066
78,0001,0002,0864.8,+02.6,063,0125,1700536205,5.97
82,0001,0002,0865.0,+02.5,063,0117,1700536505,5.972
78,0001,0002,0864.9,+02.6,063,0107,1700536805,5.964
82,0001,0002,0865.0,+02.5,063,0130,1700537106,6.049
78,0001,0002,0864.8,+02.6,063,0123,1700537406,6.103
78,0001,0002,0864.9,+02.4,065,0130,1700537706,6.156
78,0001,0002,0864.9,+02.5,065,0130,1700538006,6.159
80,0001,0002,0865.0,+02.4,065,0136,1700538306,6.097
78,0001,0002,0864.8,+02.5,065,0114,1700538606,6.087
78,0001,0002,0864.8,+02.5,066,0131,1700538906,6.073
78,0001,0002,0864.9,+02.5,066,0133,1700539206,6.08
80,0001,0002,0865.1,+02.6,066,0127,1700539506,6.066
78,0001,0002,0864.8,+02.5,066,0146,1700539806,6.08
78,0001,0002,0864.7,+02.4,066,0126,1700540106,6.06
80,0002,0003,0864.8,+02.4,066,0146,1700540406,6.045
78,0001,0002,0865.0,+02.4,066,0126,1700540706,6.154
78,0001,0002,0864.8,+02.5,066,0128,1700541006,6.213
78,0001,0002,0865.1,+02.3,066,0100,1700541306,6.202
80,0001,0002,0865.2,+02.3,067,0136,1700541606,6.24
78,0001,0002,0864.9,+02.4,067,0123,1700541906,6.207
78,0001,0002,0865.1,+02.4,067,0129,1700542206,6.217
80,0001,0002,0864.8,+02.3,066,0124,1700542506,6.191
80,0001,0002,0865.1,+02.3,067,0130,1700542806,6.182
78,0001,0002,0865.0,+02.6,066,0138,1700543106,6.182
80,0001,0002,0865.0,+02.4,067,0119,1700543406,6.168
78,0001,0002,0865.3,+02.5,066,0119,1700543706,6.169
78,0001,0002,0865.1,+02.5,067,0115,1700544006,6.169
80,0001,0002,0864.9,+02.6,067,0133,1700544306,6.267
78,0001,0002,0865.3,+02.7,067,0128,1700544606,6.317
78,0001,0002,0865.3,+02.7,067,0137,1700544906,6.309
78,0001,0002,0865.2,+02.8,066,0118,1700545206,6.318
80,0001,0002,0865.0,+02.8,066,0124,1700545509,9.294
78,0001,0002,0865.0,+02.9,066,0112,1700545806,6.32
80,0001,0002,0864.8,+02.8,067,0115,1700546106,6.314
80,0001,0002,0864.9,+02.9,066,0136,1700546406,6.313
80,0001,0002,0865.1,+02.9,067,0104,1700547006,6.283
80,0001,0002,0864.9,+03.0,067,0114,1700547306,6.275
80,0001,0002,0865.1,+03.0,067,0117,1700547606,6.277
78,0001,0002,0865.2,+03.1,066,0149,1700548206,6.43
80,0001,0002,0865.2,+03.2,067,0138,1700548506,6.418
80,0001,0002,0865.6,+03.2,067,0117,1700548806,6.445
78,0001,0002,0865.5,+03.3,068,0114,1700549106,6.425
76,0003,0005,0865.1,+03.9,065,0132,1700549406,6.381
80,0001,0002,0865.1,+03.4,067,0125,1700549706,6.387
76,0001,0002,0865.4,+03.6,067,0134,1700550006,6.385
80,0001,0002,0865.5,+03.7,066,0110,1700550306,6.367
80,0002,0003,0865.5,+03.7,066,0130,1700550906,6.445
80,0001,0002,0865.3,+03.7,066,0118,1700551206,6.369
80,0001,0002,0865.5,+03.7,065,0130,1700551506,6.453
76,0001,0002,0865.3,+03.6,066,0115,1700551806,6.528
76,0001,0002,0865.2,+03.6,065,0121,1700552106,6.507
80,0001,0002,0865.3,+03.7,067,0114,1700552406,6.495
76,0001,0002,0865.1,+03.9,066,0125,1700552706,6.511
78,0001,0002,0865.4,+04.0,065,0137,1700553306,6.471
78,0001,0002,0865.1,+04.3,065,0121,1700553906,6.464
76,0001,0002,0865.3,+04.2,064,0113,1700554206,6.457
76,0001,0002,0865.4,+04.2,063,0113,1700554506,6.484
82,0001,0002,0865.3,+04.6,062,0124,1700555106,6.547
78,0001,0002,0865.2,+04.7,063,0137,1700555406,6.583
78,0001,0002,0865.6,+04.9,063,0122,1700555706,6.584
82,0001,0002,0865.4,+04.8,062,0125,1700556006,6.585
80,0001,0002,0865.3,+05.0,061,0136,1700556306,6.584
76,0001,0002,0865.1,+05.1,060,0121,1700556606,6.59
80,0001,0002,0865.3,+05.4,061,0123,1700556906,6.562
80,0001,0002,0865.3,+05.7,058,0130,1700557206,6.581
76,0001,0002,0865.0,+05.8,057,0101,1700557506,6.552
99,0001,0002,0865.1,+06.0,059,0121,1700558106,6.593
74,0001,0002,0864.7,+06.1,057,0108,1700558406,6.542
74,0001,0002,0864.9,+06.3,057,0124,1700558706,6.625
74,0001,0002,0864.6,+06.5,058,0125,1700559006,6.683
80,0001,0002,0864.7,+06.6,058,0118,1700559306,6.67
72,0001,0002,0864.7,+06.9,059,0137,1700559606,6.679
78,0001,0002,0864.9,+07.0,057,0111,1700559906,6.652
72,0001,0002,0864.8,+07.1,057,0118,1700560206,6.718
74,0001,0002,0864.5,+06.8,060,0115,1700560506,6.691
78,0001,0002,0864.4,+06.7,060,0119,1700560806,6.629
70,0002,0003,0864.4,+07.1,058,0120,1700561106,6.639
78,0001,0002,0864.6,+06.6,059,0149,1700561406,6.649
76,0001,0002,0864.4,+06.9,057,0119,1700561706,6.613
78,0001,0002,0864.2,+06.6,059,0128,1700562306,6.693
72,0001,0002,0864.2,+07.0,056,0107,1700562606,6.751
74,0001,0002,0864.0,+07.4,058,0122,1700562906,6.785
72,0001,0002,0864.2,+07.2,058,0129,1700563206,6.765
74,0001,0002,0864.0,+07.4,057,0107,1700563506,6.732
70,0001,0002,0863.9,+07.3,056,0115,1700563806,6.729
74,0001,0002,0863.9,+07.6,058,0129,1700564106,6.729
78,0001,0002,0863.9,+07.9,057,0130,1700564406,6.729
78,0002,0003,0863.6,+08.2,057,0132,1700564706,6.727
78,0001,0002,0863.7,+07.6,057,0146,1700565006,6.697
74,0002,0003,0864.1,+07.8,057,0117,1700565306,6.692
72,0001,0002,0863.8,+07.5,058,0112,1700565606,6.683
70,0001,0002,0863.6,+07.6,058,0127,1700565906,6.761
80,0002,0003,0863.4,+07.8,054,0098,1700566506,6.828
80,0001,0002,0863.4,+07.9,056,0125,1700566806,6.839
70,0003,0005,0863.2,+07.9,057,0145,1700567106,6.819
78,0001,0002,0863.6,+07.9,057,0114,1700567406,6.809
78,0001,0002,0863.6,+07.8,058,0107,1700567706,6.807
78,0001,0002,0863.3,+07.7,056,0121,1700568006,6.82
72,0001,0002,0863.4,+08.0,056,0143,1700568306,6.889
80,0001,0002,0863.4,+08.0,053,0136,1700568606,6.789
78,0001,0002,0863.4,+08.0,055,0141,1700568906,6.76
99,0001,0002,0863.3,+08.2,053,0149,1700569206,6.795
78,0002,0003,0863.4,+08.2,050,0136,1700569506,6.834
78,0002,0003,0863.5,+08.3,051,0112,1700569806,6.904
72,0001,0002,0863.4,+07.8,051,0115,1700570106,6.9
72,0002,0003,0863.5,+07.8,056,0114,1700570706,6.881
78,0001,0002,0863.4,+08.0,051,0124,1700571007,7.02
70,0001,0002,0863.3,+07.8,055,0135,1700571306,6.998
72,0001,0002,0863.1,+07.4,056,0127,1700571606,6.875
80,0001,0002,0863.3,+07.5,056,0127,1700571906,6.856
72,0001,0002,0863.2,+07.4,056,0117,1700572206,6.872
74,0001,0002,0863.1,+07.4,056,0119,1700572506,6.889
72,0001,0002,0863.0,+07.2,057,0124,1700572809,9.347
78,0002,0003,0863.0,+07.2,058,0138,1700573106,6.935
72,0001,0002,0863.3,+07.0,059,0126,1700573406,6.988
99,0002,0003,0863.2,+06.9,059,0151,1700573706,6.978
72,0001,0002,0863.3,+06.6,060,0142,1700574006,6.98
78,0002,0003,0863.5,+06.8,061,0116,1700574306,6.97
80,0002,0003,0863.5,+06.7,061,0111,1700574606,6.976
78,0001,0002,0863.4,+06.4,061,0125,1700574906,6.955
66,0001,0002,0863.3,+06.6,061,0112,1700575206,6.96
80,0004,0006,0863.3,+06.5,061,0110,1700575506,6.947
76,0001,0002,0863.5,+06.3,062,0135,1700575806,6.944
72,0001,0002,0863.6,+06.0,063,0115,1700576106,6.938
72,0002,0003,0863.3,+05.9,062,0124,1700576406,6.94
72,0003,0005,0863.4,+06.1,061,0139,1700576707,7.013
78,0001,0002,0863.5,+05.9,062,0138,1700577007,7.069
78,0002,0003,0863.1,+05.7,063,0115,1700577307,7.062
72,0001,0002,0863.2,+05.7,063,0119,1700577607,7.106
76,0001,0002,0863.3,+05.6,063,0116,1700577907,7.11
80,0002,0003,0863.4,+05.6,062,0129,1700578207,7.071
80,0001,0002,0863.3,+05.5,063,0119,1700578507,7.062
78,0001,0002,0863.3,+05.4,064,0126,1700578807,7.065
80,0002,0003,0863.2,+05.3,064,0138,1700579107,7.038
80,0002,0003,0863.1,+05.3,064,0143,1700579407,7.035
80,0002,0003,0863.2,+05.0,065,0137,1700579707,7.032
80,0002,0003,0863.1,+05.1,064,0112,1700580007,7.03
80,0002,0003,0863.3,+05.0,065,0127,1700580307,7.106
80,0002,0003,0863.0,+05.0,064,0141,1700580607,7.161
80,0002,0003,0863.3,+04.9,065,0141,1700580907,7.151
80,0001,0002,0863.2,+04.9,065,0120,1700581207,7.147
80,0003,0005,0863.1,+04.9,065,0135,1700581507,7.136
80,0002,0003,0862.8,+05.0,064,0122,1700581807,7.128
80,0002,0003,0863.2,+05.0,065,0136,1700582107,7.12
80,0002,0003,0863.3,+04.9,065,0120,1700582409,9.964
80,0002,0003,0863.1,+05.0,065,0119,1700582707,7.186
80,0002,0003,0863.3,+05.0,065,0130,1700583007,7.117
80,0002,0003,0862.9,+05.0,065,0159,1700583607,7.116
78,0002,0003,0863.1,+04.9,065,0137,1700583907,7.185
80,0003,0005,0862.9,+05.0,066,0126,1700584209,9.827
82,0007,0010,0863.1,+05.2,064,0119,1700584507,7.237
80,0002,0003,0862.7,+05.0,066,0137,1700584807,7.225
80,0002,0003,0862.7,+04.9,066,0114,1700585107,7.235
80,0002,0003,0862.7,+05.0,066,0119,1700585707,7.223
80,0002,0003,0862.6,+05.1,065,0121,1700586007,7.22
82,0002,0003,0862.8,+05.2,065,0122,1700586307,7.198
80,0002,0003,0862.7,+05.0,066,0125,1700586607,7.199
80,0002,0003,0862.6,+05.0,066,0123,1700586907,7.196
80,0005,0007,0862.8,+04.9,066,0114,1700587207,7.193
80,0001,0002,0862.6,+05.0,066,0132,1700587509,9.85
80,0002,0003,0863.0,+04.9,066,0139,1700587807,7.33
78,0002,0003,0862.8,+04.8,067,0113,1700588107,7.313
80,0002,0003,0862.7,+04.7,067,0140,1700588407,7.313
82,0002,0003,0862.6,+04.5,068,0121,1700588707,7.371
80,0004,0006,0862.7,+04.4,068,0140,1700589007,7.298
80,0002,0003,0862.6,+04.6,067,0116,1700589307,7.289
80,0004,0006,0862.7,+04.7,067,0123,1700589607,7.286
80,0003,0005,0862.7,+04.5,068,0115,1700589907,7.289
80,0003,0005,0862.6,+04.4,069,0123,1700590209,9.869
80,0004,0006,0862.8,+04.2,069,0115,1700590507,7.278
80,0002,0003,0862.3,+04.5,068,0120,1700590807,7.271
80,0007,0010,0862.4,+04.5,068,0113,1700591107,7.345
80,0003,0005,0862.3,+04.5,068,0127,1700591707,7.419
82,0002,0003,0862.2,+04.4,069,0140,1700592007,7.406
80,0003,0005,0862.2,+04.4,069,0115,1700592307,7.414
80,0003,0005,0862.2,+04.4,069,0128,1700592607,7.391
80,0002,0003,0862.3,+04.5,069,0106,1700593207,7.375
80,0003,0005,0862.3,+04.5,068,0125,1700593507,7.371
80,0003,0005,0862.4,+04.5,069,0122,1700593807,7.364
80,0003,0005,0862.5,+04.5,069,0132,1700594407,7.356
80,0003,0005,0862.2,+04.5,069,0126,1700594707,7.457
80,0002,0003,0862.3,+04.3,070,0118,1700595007,7.508
80,0004,0006,0862.3,+04.4,069,0115,1700595307,7.511
80,0003,0005,0862.2,+04.5,069,0128,1700595607,7.501
80,0003,0005,0862.3,+04.4,070,0118,1700595907,7.486
80,0002,0003,0862.4,+04.4,069,0133,1700596207,7.478
80,0002,0003,0862.2,+04.4,069,0106,1700596507,7.471
80,0002,0003,0862.5,+04.2,070,0131,1700596807,7.471
80,0004,0006,0862.5,+04.3,069,0105,1700597107,7.467
80,0004,0006,0862.3,+04.4,069,0115,1700597407,7.457
80,0004,0006,0862.3,+04.3,070,0121,1700597707,7.446
80,0003,0005,0862.2,+04.4,069,0124,1700598007,7.452
80,0003,0005,0862.3,+04.5,069,0133,1700598307,7.54
80,0002,0003,0862.3,+04.5,069,0131,1700598607,7.596
80,0003,0005,0862.5,+04.5,069,0118,1700598907,7.586
82,0003,0005,0862.3,+04.4,069,0114,1700599207,7.581
80,0004,0006,0862.4,+04.3,070,0143,1700599507,7.572
82,0002,0003,0862.3,+04.5,069,0126,1700599807,7.572
82,0002,0003,0862.5,+04.4,070,0126,1700600107,7.572
82,0002,0003,0862.6,+04.3,070,0124,1700600407,7.583
80,0001,0002,0862.3,+04.2,070,0115,1700600707,7.548
80,0002,0003,0862.3,+04.4,070,0149,1700601007,7.558
82,0001,0002,0862.3,+04.3,070,0124,1700601307,7.55
82,0002,0003,0862.3,+04.4,070,0126,1700601607,7.533
82,0002,0003,0862.5,+04.5,070,0129,1700601907,7.628
82,0002,0003,0862.4,+04.5,070,0104,1700602207,7.686
82,0002,0003,0862.1,+04.4,070,0109,1700602507,7.675
82,0002,0003,0862.4,+04.5,071,0136,1700603107,7.663
80,0002,0003,0862.3,+04.6,070,0123,1700603407,7.656
80,0002,0003,0862.2,+04.5,070,0109,1700603707,7.667
80,0002,0003,0862.3,+04.4,070,0109,1700604007,7.663
82,0003,0005,0862.2,+04.5,070,0123,1700604307,7.668
82,0002,0003,0862.0,+04.4,071,0122,1700604607,7.655
80,0002,0003,0862.2,+04.5,071,0136,1700604907,7.651
82,0005,0007,0862.4,+04.5,071,0114,1700605207,7.64
80,0001,0002,0862.4,+04.6,071,0132,1700605507,7.739
82,0001,0002,0862.3,+04.5,071,0133,1700605807,7.784
82,0002,0003,0862.3,+04.7,071,0136,1700606107,7.803
80,0002,0003,0862.4,+04.6,071,0128,1700606407,7.785
82,0003,0005,0862.3,+04.6,071,0114,1700606707,7.759
80,0001,0002,0862.3,+04.6,072,0133,1700607007,7.77
80,0002,0003,0862.1,+04.4,071,0126,1700607308,8.114
80,0001,0002,0862.0,+04.7,071,0131,1700607607,7.741
80,0002,0003,0862.2,+04.7,071,0124,1700607907,7.749
80,0002,0003,0862.1,+04.7,071,0111,1700608207,7.735
80,0002,0003,0862.3,+04.8,071,0105,1700608507,7.725
78,0002,0003,0862.0,+04.9,070,0121,1700608807,7.73
82,0002,0003,0861.8,+05.0,070,0114,1700609107,7.817
80,0003,0005,0861.7,+04.9,071,0151,1700609407,7.863
80,0002,0003,0862.1,+04.8,071,0123,1700609707,7.858
74,0002,0003,0862.1,+04.7,072,0138,1700610007,7.863
74,0002,0003,0862.0,+04.9,071,0141,1700610307,7.842
80,0003,0005,0862.3,+04.9,071,0124,1700610607,7.827
82,0002,0003,0862.3,+04.8,071,0117,1700610907,7.818
74,0003,0005,0862.3,+04.8,072,0162,1700611207,7.826
74,0002,0003,0862.2,+04.7,071,0108,1700611507,7.858
74,0002,0003,0862.2,+04.8,072,0114,1700611807,7.817
76,0003,0005,0862.0,+04.9,072,0126,1700612107,7.815
80,0002,0003,0862.0,+04.7,072,0129,1700612407,7.88
74,0002,0003,0861.9,+04.9,072,0116,1700612707,7.895
80,0002,0003,0861.8,+04.7,072,0096,1700613007,7.947
82,0002,0003,0861.7,+04.9,072,0113,1700613307,7.944
74,0004,0006,0861.7,+04.9,072,0122,1700613607,7.944
82,0003,0005,0861.7,+04.9,072,0105,1700613907,7.936
76,0002,0003,0862.0,+04.9,072,0122,1700614207,7.929
82,0002,0003,0862.0,+04.9,072,0122,1700614507,7.929
76,0002,0003,0862.2,+04.8,072,0126,1700614810,10.517
76,0002,0003,0862.0,+04.9,072,0119,1700615107,7.914
76,0003,0005,0861.9,+04.8,072,0136,1700615407,7.899
80,0003,0005,0861.9,+04.8,072,0141,1700615707,7.899
76,0001,0002,0861.8,+04.8,072,0130,1700616007,7.89
80,0003,0005,0861.8,+04.8,072,0112,1700616307,7.978
80,0004,0006,0862.0,+04.7,073,0116,1700616608,8.045
74,0002,0003,0861.8,+04.7,073,0139,1700616908,8.036
76,0002,0003,0861.9,+04.7,072,0116,1700617208,8.031
76,0002,0003,0861.8,+05.0,072,0127,1700617508,8.041
80,0005,0007,0861.7,+04.9,072,0111,1700617808,8.032
74,0002,0003,0861.9,+05.0,072,0133,1700618108,8.011
82,0002,0003,0861.6,+04.9,072,0114,1700618408,8.033
76,0003,0005,0861.9,+05.1,072,0128,1700618708,8.004
72,0002,0003,0861.3,+05.1,072,0139,1700619007,7.996
76,0002,0003,0861.4,+05.2,071,0134,1700619307,7.986
76,0003,0005,0861.5,+05.2,072,0127,1700619607,7.99
76,0003,0005,0861.4,+05.2,072,0123,1700620208,8.125
76,0005,0007,0861.3,+05.1,072,0138,1700620508,8.133
78,0003,0005,0861.5,+05.2,072,0108,1700620808,8.123
80,0002,0003,0861.1,+05.1,072,0114,1700621108,8.246
74,0002,0003,0861.2,+05.0,072,0145,1700621408,8.119
80,0002,0003,0861.6,+04.9,072,0112,1700621708,8.095
76,0002,0003,0861.2,+05.0,072,0134,1700622008,8.103
80,0002,0003,0861.3,+05.0,073,0139,1700622308,8.094
80,0003,0005,0861.5,+04.9,073,0129,1700622608,8.092
80,0003,0005,0861.1,+05.0,073,0122,1700622908,8.09
76,0002,0003,0861.6,+04.8,072,0113,1700623208,8.086
80,0002,0003,0861.5,+04.9,073,0132,1700623508,8.168
80,0003,0005,0861.2,+05.0,073,0129,1700623808,8.21
80,0003,0005,0861.4,+05.0,073,0131,1700624108,8.218
74,0003,0005,0861.3,+05.1,073,0119,1700624408,8.211
80,0002,0003,0861.5,+05.2,072,0126,1700624708,8.21
76,0005,0007,0861.3,+05.1,072,0130,1700625008,8.198
80,0002,0003,0861.0,+05.1,072,0136,1700625308,8.191
76,0002,0003,0861.5,+05.2,072,0147,1700625608,8.181
76,0003,0005,0861.3,+05.1,072,0133,1700625908,8.183
76,0003,0005,0861.3,+05.1,073,0147,1700626208,8.167
80,0003,0005,0861.2,+05.1,072,0116,1700626508,8.164
80,0002,0003,0861.3,+05.1,072,0136,1700626808,8.163
84,0002,0003,0861.4,+05.0,072,0150,1700627108,8.245
76,0003,0005,0861.4,+05.2,072,0106,1700627408,8.308
80,0003,0005,0861.4,+05.1,073,0112,1700627708,8.308
76,0002,0003,0861.9,+05.1,073,0126,1700628008,8.282
76,0002,0003,0862.1,+05.1,072,0127,1700628308,8.284
76,0002,0003,0862.3,+05.2,072,0129,1700628608,8.285
82,0004,0006,0862.0,+05.1,072,0134,1700628908,8.283
76,0003,0005,0862.1,+05.2,072,0131,1700629208,8.339
76,0002,0003,0861.8,+05.0,073,0144,1700629508,8.266
76,0002,0003,0862.2,+05.0,074,0122,1700629808,8.267
76,0003,0005,0862.0,+05.1,073,0130,1700630108,8.249
84,0004,0006,0862.0,+05.1,074,0114,1700630408,8.248
80,0002,0003,0862.5,+05.0,074,0111,1700630708,8.339
82,0003,0005,0862.7,+05.0,073,0134,1700631008,8.4
76,0002,0003,0862.4,+05.1,073,0128,1700631308,8.374
76,0002,0003,0862.7,+05.1,075,0121,1700631608,8.383
76,0005,0007,0862.8,+05.1,075,0116,1700631908,8.382
78,0006,0008,0862.7,+05.0,077,0120,1700632208,8.384
78,0003,0005,0862.6,+04.9,077,0134,1700632508,8.376
74,0007,0010,0862.8,+05.0,077,0137,1700632808,8.377
70,0029,0039,0862.8,+05.1,077,0127,1700633108,8.358
74,0080,0108,0862.9,+05.2,079,0114,1700633408,8.375
76,0004,0006,0862.9,+05.1,079,0131,1700633708,8.357
70,0012,0016,0863.0,+05.1,079,0126,1700634008,8.36
78,0004,0006,0863.0,+05.2,079,0140,1700634308,8.43
74,0005,0007,0863.0,+05.1,080,0124,1700634608,8.482
76,0003,0005,0863.1,+05.1,080,0122,1700634908,8.471
76,0004,0006,0863.1,+05.4,080,0135,1700635208,8.477
80,0004,0006,0863.2,+05.3,080,0129,1700635508,8.48
76,0004,0006,0863.2,+05.3,080,0127,1700636108,8.466
70,0004,0006,0863.1,+05.4,080,0132,1700636408,8.473
78,0004,0006,0863.4,+05.4,080,0117,1700636708,8.442
74,0006,0008,0863.4,+05.4,080,0126,1700637008,8.446
76,0004,0006,0863.4,+05.7,080,0122,1700637308,8.447
76,0009,0012,0863.6,+05.6,080,0136,1700637608,8.452
76,0004,0006,0863.5,+06.0,080,0108,1700637908,8.536
78,0003,0005,0863.7,+06.0,080,0131,1700638208,8.586
76,0003,0005,0863.6,+05.8,080,0125,1700638508,8.556
78,0005,0007,0863.9,+06.0,080,0113,1700638808,8.554
74,0004,0006,0863.7,+06.1,079,0117,1700639108,8.551
72,0002,0003,0863.4,+06.2,080,0124,1700639408,8.547
74,0004,0006,0863.4,+06.3,080,0118,1700639708,8.556
99,0007,0010,0863.7,+06.4,079,0113,1700640008,8.545
72,0006,0008,0863.6,+06.4,080,0129,1700640308,8.53
66,0004,0006,0863.6,+06.6,080,0120,1700640908,8.515
70,0002,0003,0863.8,+06.9,080,0118,1700641208,8.498
76,0030,0042,0863.7,+06.9,079,0131,1700641508,8.595
72,0003,0005,0863.6,+07.2,079,0103,1700641808,8.653
76,0002,0003,0863.8,+07.4,079,0117,1700642108,8.667
70,0003,0005,0863.9,+07.5,079,0133,1700642408,8.675
74,0002,0003,0863.9,+07.4,080,0129,1700642708,8.689
74,0002,0003,0863.6,+07.5,078,0131,1700643008,8.629
76,0004,0006,0863.8,+07.6,079,0135,1700643308,8.617
66,0002,0003,0863.8,+07.5,078,0117,1700643608,8.614
70,0002,0003,0863.7,+07.6,078,0125,1700643908,8.611
78,0003,0005,0863.7,+07.6,078,0127,1700644208,8.607
76,0002,0003,0863.8,+07.7,077,0109,1700645108,8.805
64,0003,0005,0863.6,+07.6,078,0123,1700645708,8.718
66,0005,0007,0863.7,+07.6,079,0110,1700646308,8.707
72,0003,0005,0863.9,+07.9,077,0146,1700646608,8.692
70,0004,0006,0863.9,+07.9,079,0160,1700646908,8.684
70,0002,0003,0863.7,+08.2,078,0127,1700647508,8.736
70,0004,0006,0863.7,+08.0,079,0140,1700647808,8.72
72,0004,0006,0863.7,+08.0,079,0142,1700648408,8.652
74,0003,0005,0863.9,+08.2,077,0111,1700648708,8.815
74,0004,0006,0863.8,+08.5,077,0125,1700649008,8.819
70,0008,0011,0863.9,+08.1,078,0126,1700649308,8.792
72,0004,0006,0864.2,+08.0,078,0132,1700649908,8.77
72,0004,0006,0863.9,+07.9,077,0124,1700651108,8.842
99,0003,0005,0863.8,+07.7,077,0130,1700651708,8.757
66,0003,0005,0863.7,+08.1,077,0132,1700652008,8.721
70,0004,0006,0863.5,+08.0,077,0124,1700652308,8.798
64,0003,0005,0863.8,+08.2,078,0135,1700652608,8.867
66,0003,0005,0863.8,+08.1,077,0111,1700652908,8.866
66,0002,0003,0863.4,+08.4,078,0113,1700653208,8.925
66,0002,0003,0863.7,+08.3,078,0126,1700653508,8.858
70,0002,0003,0863.8,+08.6,078,0141,1700653808,8.863
70,0004,0006,0863.8,+08.7,078,0123,1700654108,8.88
72,0002,0003,0863.9,+08.7,078,0128,1700654408,8.836
72,0004,0006,0863.9,+08.9,078,0125,1700654708,8.818
72,0002,0003,0863.7,+08.9,077,0120,1700655011,11.438
72,0002,0003,0863.9,+08.9,078,0125,1700655308,8.817
74,0002,0003,0863.8,+09.0,077,0125,1700655608,8.802
72,0002,0003,0864.1,+08.9,076,0135,1700656208,8.945
74,0002,0003,0864.0,+08.7,076,0132,1700656508,8.95
72,0002,0003,0864.3,+08.8,077,0125,1700656808,8.932
72,0002,0003,0864.0,+08.7,076,0109,1700657108,8.985
70,0003,0005,0863.8,+08.7,077,0124,1700657409,9.075
74,0002,0003,0864.1,+08.5,077,0121,1700657708,8.913
74,0002,0003,0863.8,+08.5,077,0118,1700658008,8.912
74,0002,0003,0864.0,+08.3,076,0117,1700658308,8.943
74,0002,0003,0864.0,+08.4,076,0128,1700658608,8.905
70,0002,0003,0864.2,+08.4,076,0129,1700658908,8.886
74,0002,0003,0864.1,+08.2,076,0105,1700659208,8.911
74,0002,0003,0864.0,+07.9,077,0144,1700659381,1.908
66,0003,0005,0864.4,+08.5,075,0114,1700659681,1.998
70,0002,0003,0864.6,+08.6,074,0107,1700659981,1.993
70,0002,0003,0864.4,+08.3,074,0121,1700660281,1.978
74,0002,0003,0864.4,+07.9,076,0133,1700660581,1.968
74,0002,0003,0864.8,+07.8,076,0139,1700661181,1.953
72,0002,0003,0864.7,+07.8,075,0130,1700661481,1.952
70,0003,0005,0864.7,+07.5,076,0113,1700662381,1.939
76,0001,0002,0864.5,+07.3,076,0135,1700662681,1.94
84,0003,0005,0864.7,+07.5,076,0107,1700662981,1.944
74,0002,0003,0864.5,+07.3,077,0120,1700663282,2.069
76,0006,0008,0864.8,+07.0,076,0143,1700663882,2.093
82,0001,0002,0864.8,+06.7,077,0138,1700664182,2.045
70,0001,0002,0864.7,+06.6,077,0119,1700664482,2.136
72,0001,0002,0865.0,+06.7,077,0130,1700664782,2.068
61,0003,0005,0865.2,+06.8,077,0127,1700665082,2.024
64,0002,0003,0865.0,+06.7,076,0138,1700665682,2.028
66,0001,0002,0865.0,+06.7,077,0129,1700665982,2.014
64,0002,0003,0865.0,+06.6,077,0114,1700666281,1.998
66,0002,0003,0865.3,+06.4,077,0128,1700666582,2.031
66,0001,0002,0865.3,+06.1,077,0113,1700667182,2.138
66,0001,0002,0865.6,+06.0,077,0126,1700667482,2.144
66,0001,0002,0865.9,+05.6,078,0135,1700668082,2.119
70,0001,0002,0866.0,+05.6,078,0120,1700668382,2.126
64,0001,0002,0865.7,+05.9,078,0129,1700668682,2.116
70,0001,0002,0866.1,+05.8,078,0137,1700668982,2.11
66,0001,0002,0866.1,+05.9,076,0117,1700669282,2.11
70,0002,0003,0866.2,+05.8,077,0129,1700669582,2.17
66,0001,0002,0866.3,+05.8,077,0124,1700669882,2.098
70,0002,0003,0866.4,+05.7,078,0138,1700670782,2.228
66,0002,0003,0866.6,+05.7,077,0122,1700671082,2.218
64,0003,0005,0866.8,+05.6,078,0124,1700671382,2.22
70,0001,0002,0866.4,+05.5,078,0123,1700671682,2.216
66,0003,0005,0866.8,+05.5,078,0128,1700672282,2.2
66,0002,0003,0866.8,+05.5,078,0149,1700672582,2.192
70,0001,0002,0866.7,+05.6,078,0106,1700672882,2.185
64,0002,0003,0867.0,+05.7,079,0123,1700673182,2.191
66,0001,0002,0867.1,+05.7,078,0131,1700673482,2.189
70,0002,0003,0867.1,+05.8,079,0130,1700673782,2.211
00,0002,0003,0867.1,+05.6,079,0126,1700674082,2.325
70,0002,0003,0867.5,+05.6,078,0121,1700674382,2.322
66,0002,0003,0867.6,+05.6,078,0113,1700674682,2.307
70,0002,0003,0867.3,+05.4,079,0124,1700674982,2.295
64,0001,0002,0867.3,+05.5,078,0143,1700675582,2.286
66,0002,0003,0867.3,+05.6,079,0141,1700675882,2.272
66,0003,0005,0867.6,+05.6,079,0121,1700676182,2.262
64,0001,0002,0867.5,+05.5,079,0110,1700676482,2.281
70,0003,0005,0867.6,+05.6,079,0149,1700676782,2.265
70,0005,0007,0867.6,+05.6,079,0136,1700677082,2.27
66,0002,0003,0867.7,+05.5,079,0130,1700677382,2.303
70,0002,0003,0867.8,+05.6,079,0122,1700677682,2.41
64,0002,0003,0867.8,+05.6,080,0119,1700677982,2.396
70,0002,0003,0867.9,+05.7,079,0114,1700678582,2.389
66,0003,0005,0868.0,+05.6,079,0131,1700678882,2.357
66,0002,0003,0868.0,+05.6,079,0139,1700679182,2.36
66,0002,0003,0867.9,+05.6,079,0131,1700679482,2.354
66,0002,0003,0868.0,+05.6,079,0109,1700679782,2.353
72,0002,0003,0867.9,+05.7,080,0128,1700680082,2.364
70,0001,0002,0867.9,+05.8,079,0107,1700680382,2.358
70,0003,0005,0868.3,+05.6,080,0123,1700680682,2.351
70,0003,0005,0868.2,+05.8,079,0111,1700680982,2.361
70,0002,0003,0868.2,+05.7,080,0114,1700681282,2.484
66,0002,0003,0868.2,+05.8,079,0129,1700681582,2.481
70,0002,0003,0868.5,+05.6,079,0136,1700681882,2.477
72,0001,0002,0868.6,+05.7,079,0134,1700682182,2.454
72,0002,0003,0868.4,+05.8,079,0117,1700682482,2.467
66,0002,0003,0868.7,+05.8,080,0123,1700682782,2.443
99,0001,0002,0868.6,+05.6,080,0120,1700683082,2.441
72,0002,0003,0868.9,+05.8,079,0123,1700683382,2.434
70,0002,0003,0868.8,+05.8,079,0130,1700683682,2.41
72,0001,0002,0869.0,+05.9,079,0131,1700683982,2.41
70,0002,0003,0868.9,+05.9,079,0132,1700684882,2.574
70,0004,0006,0868.8,+05.7,080,0095,1700685182,2.56
72,0001,0002,0868.9,+05.8,079,0124,1700685482,2.651
70,0002,0003,0868.6,+05.7,079,0145,1700685782,2.546
70,0003,0005,0868.8,+05.8,079,0132,1700686082,2.541
74,0003,0005,0869.1,+05.9,080,0108,1700686382,2.589
70,0003,0005,0869.0,+05.9,079,0118,1700686682,2.521
74,0001,0002,0869.1,+05.9,079,0132,1700686982,2.537
72,0001,0002,0869.0,+05.8,079,0122,1700687282,2.56
70,0002,0003,0869.1,+05.9,079,0106,1700687582,2.52
72,0001,0002,0869.1,+05.9,079,0122,1700687882,2.528
70,0002,0003,0869.1,+05.8,079,0105,1700688182,2.534
72,0002,0003,0869.1,+05.7,079,0124,1700688482,2.65
72,0002,0003,0869.3,+05.7,078,0136,1700688782,2.63
70,0002,0003,0869.1,+05.9,079,0123,1700689082,2.64
72,0004,0006,0869.5,+05.8,079,0139,1700689382,2.632
72,0003,0005,0869.3,+05.9,079,0137,1700689682,2.634
72,0002,0003,0869.6,+05.9,079,0136,1700689982,2.622
72,0002,0003,0869.5,+05.8,079,0140,1700690282,2.617
72,0002,0003,0869.5,+05.9,079,0137,1700690582,2.614
72,0002,0003,0869.4,+05.9,079,0132,1700690882,2.617
72,0002,0003,0869.3,+05.7,080,0142,1700691182,2.606
66,0003,0005,0869.6,+05.9,079,0140,1700691482,2.603
70,0008,0011,0869.6,+05.9,079,0113,1700691782,2.603
70,0002,0003,0869.5,+05.9,079,0127,1700692082,2.748
72,0003,0005,0869.6,+05.9,079,0134,1700692982,2.729
74,0004,0006,0869.4,+05.8,080,0126,1700693282,2.726
66,0003,0005,0869.7,+05.8,079,0127,1700693582,2.712
70,0005,0007,0869.4,+06.0,078,0132,1700693882,2.704
70,0003,0005,0869.5,+05.8,079,0114,1700694182,2.7
70,0002,0003,0869.0,+05.6,079,0128,1700694482,2.703
72,0003,0005,0869.4,+05.7,079,0123,1700694782,2.714
72,0004,0006,0869.1,+05.6,079,0140,1700695082,2.684
72,0003,0005,0869.4,+05.6,079,0135,1700695382,2.698
72,0004,0006,0869.4,+05.7,080,0132,1700695685,5.846
70,0003,0005,0869.5,+05.6,080,0126,1700695982,2.816
76,0002,0003,0869.5,+05.8,079,0131,1700696282,2.8
78,0002,0003,0869.5,+05.6,079,0128,1700696582,2.799
70,0002,0003,0869.9,+05.6,080,0115,1700696882,2.826
70,0003,0005,0869.5,+05.6,079,0131,1700697482,2.779
70,0005,0007,0869.8,+05.6,080,0122,1700697782,2.774
78,0004,0006,0869.6,+05.8,079,0130,1700698082,2.779
78,0004,0006,0869.6,+05.7,080,0133,1700698382,2.768
70,0004,0006,0869.7,+05.8,080,0128,1700698682,2.766
74,0005,0007,0869.8,+05.7,080,0136,1700698982,2.786
76,0005,0007,0870.0,+05.7,079,0122,1700699282,2.923
78,0003,0005,0870.0,+05.8,079,0119,1700699582,2.915
78,0004,0006,0870.0,+05.8,079,0116,1700699885,5.746
78,0003,0005,0870.1,+05.9,079,0137,1700700182,2.88
74,0006,0008,0870.1,+05.7,079,0127,1700700782,2.88
74,0003,0005,0870.2,+05.7,079,0126,1700701082,2.899
78,0004,0006,0870.1,+05.6,080,0114,1700701382,2.871
72,0008,0011,0870.2,+05.7,080,0117,1700701682,2.874
70,0005,0007,0870.1,+05.7,079,0123,1700701982,2.846
78,0004,0006,0869.9,+05.7,080,0136,1700702282,2.843
76,0003,0005,0870.1,+05.7,080,0115,1700702582,2.877
72,0004,0006,0870.0,+05.6,080,0140,1700702882,2.991
70,0004,0006,0869.8,+05.5,080,0116,1700703182,2.982
78,0004,0006,0870.3,+05.5,080,0135,1700703482,2.979
76,0005,0007,0870.1,+05.6,081,0119,1700703782,2.972
76,0004,0006,0870.1,+05.6,081,0119,1700704082,2.974
78,0004,0006,0870.1,+05.6,081,0145,1700704382,2.962
76,0004,0006,0870.2,+05.8,081,0120,1700704682,2.963
76,0003,0005,0870.2,+05.6,081,0116,1700704982,2.973
72,0002,0003,0870.3,+05.6,082,0147,1700705282,2.948
70,0002,0003,0870.3,+05.6,081,0135,1700705582,2.934
72,0002,0003,0870.4,+05.5,082,0140,1700706182,2.971
72,0002,0003,0870.4,+05.4,081,0145,1700706483,3.091
72,0002,0003,0870.4,+05.4,081,0148,1700706783,3.072
72,0002,0003,0870.5,+05.5,080,0140,1700707083,3.064
78,0001,0002,0870.4,+05.5,081,0132,1700707383,3.064
78,0002,0003,0870.6,+05.5,080,0140,1700707683,3.052
76,0001,0002,0870.3,+05.4,080,0147,1700707983,3.054
72,0001,0002,0870.5,+05.4,080,0140,1700708283,3.063
78,0001,0002,0870.4,+05.4,080,0140,1700708583,3.037
72,0001,0002,0870.9,+05.3,080,0145,1700708883,3.04
72,0001,0002,0870.6,+05.3,079,0149,1700709183,3.054
78,0001,0002,0870.8,+05.2,080,0120,1700709483,3.04
76,0002,0003,0870.8,+05.2,080,0127,1700709783,3.051
76,0001,0002,0870.7,+05.2,079,0143,1700710083,3.183
76,0001,0002,0870.8,+05.2,079,0149,1700710383,3.175
72,0001,0002,0870.8,+05.2,080,0137,1700710683,3.171
72,0002,0003,0870.7,+05.2,079,0113,1700710983,3.153
72,0002,0003,0870.8,+05.2,080,0138,1700711283,3.155
76,0002,0003,0870.8,+05.2,080,0150,1700711583,3.145
72,0001,0002,0870.7,+05.2,081,0128,1700711883,3.154
72,0001,0002,0870.8,+05.2,080,0134,1700712183,3.13
72,0002,0003,0870.7,+05.2,080,0129,1700712483,3.135
76,0001,0002,0870.8,+05.3,080,0129,1700712783,3.125
70,0001,0002,0870.8,+05.2,080,0134,1700713083,3.12
72,0002,0003,0870.8,+05.3,079,0133,1700713385,5.72
78,0001,0002,0871.2,+05.1,080,0142,1700713683,3.26
76,0001,0002,0871.1,+05.1,080,0121,1700713983,3.244
76,0001,0002,0870.8,+05.2,080,0120,1700714283,3.229
76,0001,0002,0870.9,+05.2,080,0136,1700714583,3.261
80,0002,0003,0871.1,+05.2,080,0102,1700714883,3.234
74,0003,0005,0871.2,+05.1,080,0110,1700715183,3.213
78,0001,0002,0871.3,+05.1,080,0130,1700715483,3.206
70,0002,0003,0871.4,+05.1,080,0131,1700715783,3.224
74,0002,0003,0871.5,+05.1,080,0108,1700716083,3.213
76,0002,0003,0871.3,+05.2,080,0140,1700716383,3.201
76,0002,0003,0871.3,+05.0,080,0149,1700716683,3.206
72,0001,0002,0871.2,+05.1,079,0126,1700716983,3.22
76,0002,0003,0871.1,+05.1,080,0117,1700717283,3.328
72,0001,0002,0871.3,+05.0,081,0135,1700717583,3.335
78,0001,0002,0871.3,+05.0,080,0123,1700718183,3.334
78,0001,0002,0871.4,+05.0,080,0146,1700718483,3.355
78,0002,0003,0871.2,+05.1,080,0133,1700718783,3.332
72,0002,0003,0871.3,+05.1,080,0138,1700719083,3.303
74,0003,0005,0871.6,+05.2,080,0108,1700719383,3.315
70,0002,0003,0871.4,+05.2,081,0138,1700719683,3.305
76,0003,0005,0871.7,+05.1,080,0128,1700719983,3.3
74,0005,0007,0871.9,+05.1,082,0119,1700720283,3.292
72,0001,0002,0871.7,+05.1,082,0118,1700720583,3.314
70,0006,0008,0871.7,+05.1,082,0128,1700720883,3.47
78,0003,0005,0871.9,+05.1,082,0135,1700721183,3.42
74,0002,0003,0871.7,+05.0,082,0122,1700721483,3.421
70,0003,0005,0871.6,+05.2,082,0148,1700721783,3.41
72,0002,0003,0871.6,+05.3,081,0120,1700722083,3.406
72,0005,0007,0871.6,+05.4,082,0134,1700722383,3.417
70,0002,0003,0871.7,+05.6,081,0127,1700722983,3.383
74,0004,0006,0871.8,+05.7,081,0138,1700723283,3.377
66,0003,0005,0872.1,+05.8,081,0129,1700723583,3.379
78,0002,0003,0871.8,+05.9,080,0138,1700723883,3.372
70,0001,0002,0871.5,+05.7,080,0129,1700724183,3.39
70,0004,0006,0871.9,+05.8,080,0123,1700724483,3.516
70,0005,0007,0871.7,+05.6,081,0109,1700724783,3.52
70,0002,0003,0871.9,+05.7,081,0122,1700725083,3.515
76,0001,0002,0871.9,+05.5,082,0120,1700725383,3.505
74,0004,0006,0871.8,+05.7,081,0120,1700725683,3.484
70,0003,0005,0871.9,+05.6,082,0126,1700725983,3.496
74,0013,0017,0872.0,+05.5,082,0123,1700726283,3.485
70,0005,0007,0871.9,+05.9,080,0121,1700726583,3.475
74,0005,0007,0871.8,+05.8,080,0134,1700726883,3.488
72,0004,0006,0872.0,+05.8,081,0146,1700727183,3.468
66,0003,0005,0872.0,+06.1,080,0135,1700727483,3.439
66,0005,0007,0871.9,+06.1,080,0128,1700727783,3.467
76,0001,0002,0871.7,+06.1,079,0135,1700728083,3.588
64,0002,0003,0872.0,+06.0,080,0127,1700728383,3.603
72,0002,0003,0871.9,+06.2,080,0141,1700728683,3.567
66,0002,0003,0871.6,+06.4,080,0131,1700728983,3.591
70,0002,0003,0871.6,+06.4,079,0150,1700729283,3.561
74,0001,0002,0871.6,+06.2,080,0121,1700729583,3.567
74,0001,0002,0871.9,+05.8,081,0122,1700729883,3.55
72,0010,0013,0871.6,+05.9,080,0114,1700730183,3.554
74,0003,0005,0871.7,+05.9,080,0133,1700730783,3.528
74,0001,0002,0871.8,+06.0,080,0126,1700731083,3.537
72,0001,0002,0871.6,+05.9,080,0140,1700731383,3.566
72,0001,0002,0871.4,+06.1,080,0145,1700731683,3.688
74,0002,0003,0871.6,+06.2,080,0146,1700731983,3.663
74,0004,0006,0871.5,+06.3,079,0120,1700732283,3.671
70,0002,0003,0871.4,+06.7,078,0116,1700732883,3.628
74,0003,0005,0871.6,+06.5,079,0115,1700733183,3.64
74,0002,0003,0871.4,+06.4,079,0106,1700733483,3.648
72,0003,0005,0871.3,+06.4,078,0125,1700733783,3.646
72,0003,0005,0871.4,+06.0,079,0138,1700734083,3.678
70,0002,0003,0871.1,+05.6,080,0125,1700734383,3.622
70,0009,0012,0871.1,+05.8,080,0132,1700734683,3.61
72,0062,0085,0871.4,+06.0,080,0115,1700734983,3.619
76,0001,0002,0871.2,+05.5,080,0130,1700735283,3.756
72,0002,0003,0871.0,+05.4,080,0099,1700735583,3.737
70,0031,0043,0871.3,+05.7,079,0124,1700735883,3.745
74,0011,0015,0871.0,+05.7,080,0133,1700736183,3.733
74,0002,0003,0870.8,+05.5,080,0126,1700736483,3.725
72,0002,0003,0870.8,+05.5,080,0140,1700736783,3.727
74,0004,0006,0870.8,+05.5,081,0109,1700737083,3.711
72,0002,0003,0870.9,+05.7,080,0134,1700737383,3.701
70,0003,0005,0870.5,+05.6,081,0135,1700737683,3.692
72,0008,0011,0870.8,+05.7,080,0133,1700737983,3.701
70,0002,0003,0870.8,+05.7,080,0128,1700738283,3.691
72,0004,0006,0870.6,+06.0,080,0131,1700738583,3.712
72,0002,0003,0870.5,+06.2,080,0129,1700738883,3.839
64,0001,0002,0870.3,+06.2,080,0152,1700739183,3.827
72,0002,0003,0870.3,+06.1,079,0113,1700739483,3.833
72,0001,0002,0870.1,+06.2,079,0117,1700739783,3.816
66,0001,0002,0869.8,+06.4,079,0134,1700740383,3.803
66,0002,0003,0870.0,+06.5,080,0132,1700740983,3.804
74,0001,0002,0869.9,+06.5,080,0131,1700741283,3.779
72,0003,0005,0870.2,+07.0,079,0116,1700741583,3.782
64,0004,0006,0869.9,+06.7,079,0118,1700741883,3.775
64,0004,0006,0869.7,+06.8,079,0103,1700742183,3.96
70,0002,0003,0870.0,+07.1,080,0125,1700742783,3.965
66,0003,0005,0869.6,+07.2,080,0116,1700743083,3.933
99,0002,0003,0869.6,+07.1,080,0111,1700743383,3.894
64,0002,0003,0870.2,+07.3,079,0115,1700743683,3.892
72,0004,0006,0870.0,+07.3,078,0140,1700744284,4.015
70,0003,0005,0869.7,+07.4,078,0128,1700744583,3.9
72,0006,0008,0869.4,+07.3,078,0123,1700744883,3.874
61,0004,0006,0869.7,+07.2,078,0117,1700745183,3.942
59,0002,0003,0869.7,+07.0,079,0127,1700745483,3.929
64,0003,0005,0869.5,+06.9,080,0139,1700746083,3.994
66,0004,0006,0869.5,+06.9,079,0153,1700746383,3.992
70,0004,0006,0869.5,+06.4,080,0133,1700746983,3.972
66,0005,0007,0869.6,+06.3,080,0085,1700747283,3.996
64,0002,0003,0869.7,+06.3,081,0125,1700747583,3.997
66,0002,0003,0869.3,+06.4,080,0122,1700748183,3.949
66,0006,0008,0869.7,+06.3,080,0129,1700748483,3.944
66,0003,0005,0869.3,+06.4,080,0141,1700748783,3.954
64,0003,0005,0869.5,+06.4,080,0124,1700749383,3.966
66,0002,0003,0869.2,+06.3,080,0116,1700749684,4.082
64,0002,0003,0869.1,+06.4,080,0139,1700749984,4.116
64,0003,0005,0869.1,+06.4,080,0111,1700750284,4.067
61,0003,0005,0868.9,+06.4,079,0133,1700750584,4.057
74,0003,0005,0868.9,+06.2,078,0110,1700751184,4.336
64,0002,0003,0868.8,+06.1,078,0113,1700751484,4.08
64,0003,0005,0869.1,+06.0,078,0129,1700751784,4.038
70,0002,0003,0868.8,+06.0,077,0137,1700752084,4.059
66,0002,0003,0868.9,+05.8,077,0126,1700752384,4.031
61,0002,0003,0869.0,+05.9,077,0136,1700752684,4.044
54,0002,0003,0868.8,+05.7,078,0138,1700752984,4.045
66,0003,0005,0868.8,+05.7,078,0108,1700753284,4.174
66,0002,0003,0868.5,+05.5,079,0150,1700753884,4.182
70,0006,0008,0868.4,+05.7,079,0117,1700754184,4.149
66,0002,0003,0868.4,+05.6,079,0137,1700754484,4.142
64,0003,0005,0868.4,+05.5,078,0141,1700755084,4.13
66,0005,0007,0868.4,+05.6,079,0113,1700755384,4.123
70,0002,0003,0868.6,+05.6,078,0109,1700755684,4.158
70,0002,0003,0868.4,+05.4,078,0132,1700755984,4.112
70,0003,0005,0868.5,+05.2,080,0119,1700756284,4.126
70,0002,0003,0868.2,+05.4,079,0147,1700756584,4.147
72,0002,0003,0868.2,+05.5,079,0137,1700756884,4.268
70,0002,0003,0868.3,+05.3,080,0121,1700757184,4.264
66,0002,0003,0867.9,+05.4,080,0125,1700757784,4.234
66,0002,0003,0868.0,+05.5,079,0129,1700758084,4.234
70,0006,0008,0868.5,+05.3,079,0106,1700758384,4.226
70,0004,0006,0868.1,+05.4,080,0140,1700759284,4.225
72,0003,0005,0868.1,+05.5,079,0120,1700759584,4.217
74,0002,0003,0868.2,+05.5,079,0117,1700759884,4.192
72,0002,0003,0868.3,+05.6,079,0115,1700760484,4.358
72,0001,0002,0867.8,+05.6,080,0113,1700761084,4.404
66,0004,0006,0867.7,+05.7,080,0136,1700761384,4.334
70,0002,0003,0867.7,+06.0,079,0141,1700761984,4.328
72,0003,0005,0867.8,+05.8,080,0105,1700762584,4.307
70,0001,0002,0867.8,+05.8,080,0134,1700762884,4.301
70,0001,0002,0867.7,+05.7,080,0129,1700763184,4.291
66,0002,0003,0867.5,+05.8,081,0122,1700763484,4.292
70,0001,0002,0867.3,+05.9,081,0119,1700763784,4.465
66,0002,0003,0867.2,+05.8,080,0127,1700764084,4.439
70,0002,0003,0867.5,+06.0,080,0111,1700764684,4.425
72,0002,0003,0867.3,+05.8,080,0122,1700764984,4.43
70,0001,0002,0867.4,+05.9,079,0130,1700765584,4.401
70,0002,0003,0867.1,+05.9,079,0143,1700765884,4.402
72,0002,0003,0867.1,+05.7,079,0120,1700766184,4.39
72,0002,0003,0867.1,+06.0,079,0110,1700766484,4.415
70,0003,0005,0867.2,+05.8,079,0118,1700766784,4.37
70,0002,0003,0866.8,+05.6,079,0121,1700767384,4.394
72,0001,0002,0867.1,+05.7,079,0115,1700767684,4.513
66,0002,0003,0866.8,+05.7,080,0147,1700767984,4.505
70,0002,0003,0867.1,+05.7,079,0131,1700768284,4.499
70,0002,0003,0866.6,+05.9,077,0124,1700768584,4.497
72,0003,0005,0866.7,+05.5,079,0132,1700769184,4.479
70,0002,0003,0866.5,+05.7,079,0132,1700769784,4.475
70,0002,0003,0866.5,+05.6,079,0118,1700770087,7.211
70,0001,0002,0866.3,+06.1,077,0128,1700770384,4.468
72,0001,0002,0866.2,+05.8,079,0114,1700770684,4.452
70,0002,0003,0866.3,+05.6,079,0140,1700770984,4.48
70,0001,0002,0866.4,+05.7,079,0129,1700771284,4.603
70,0002,0003,0866.2,+05.5,079,0126,1700771884,4.596
66,0002,0003,0866.3,+05.3,080,0120,1700772184,4.606
70,0002,0003,0866.2,+05.5,079,0156,1700772484,4.565
70,0002,0003,0866.0,+05.4,079,0139,1700772784,4.58
74,0004,0006,0866.4,+05.3,080,0117,1700773084,4.581
70,0002,0003,0866.1,+05.3,079,0110,1700773384,4.549
70,0007,0010,0866.1,+05.2,078,0132,1700773684,4.562
70,0002,0003,0865.9,+05.1,079,0135,1700774284,4.579
70,0002,0003,0865.5,+05.1,078,0136,1700774584,4.569
72,0002,0003,0865.7,+05.1,079,0129,1700774884,4.69
70,0002,0003,0865.5,+04.8,079,0112,1700775484,4.672
72,0003,0005,0865.3,+04.9,079,0119,1700775784,4.665
72,0002,0003,0865.1,+05.0,079,0115,1700776084,4.661
70,0002,0003,0865.0,+05.0,079,0120,1700776384,4.651
72,0003,0005,0864.8,+05.0,078,0140,1700776684,4.65
66,0002,0003,0865.0,+04.8,079,0134,1700776984,4.652
70,0002,0003,0864.8,+04.9,078,0129,1700777284,4.643
70,0002,0003,0864.7,+05.0,078,0110,1700777584,4.644
70,0002,0003,0864.7,+04.9,078,0148,1700777884,4.622
72,0002,0003,0864.5,+04.7,078,0117,1700778484,4.77
74,0002,0003,0864.6,+04.7,078,0134,1700778784,4.76
72,0002,0003,0864.4,+04.8,078,0142,1700779384,4.751
72,0003,0005,0864.2,+04.6,078,0124,1700779684,4.755
72,0002,0003,0864.1,+04.6,078,0135,1700779984,4.752
72,0003,0005,0863.9,+04.6,079,0140,1700780284,4.731
72,0003,0005,0864.3,+04.7,079,0125,1700780584,4.748
74,0003,0005,0863.9,+04.5,078,0119,1700781484,4.731
66,0003,0005,0863.9,+04.4,078,0122,1700781784,4.721
72,0007,0010,0864.1,+04.5,079,0126,1700782084,4.852
66,0003,0005,0863.8,+04.6,078,0131,1700782384,4.853
64,0003,0005,0863.8,+04.5,079,0124,1700782684,4.85
64,0003,0005,0863.9,+04.4,079,0112,1700782985,5.003
61,0003,0005,0863.8,+04.5,079,0135,1700783284,4.849
66,0003,0005,0863.8,+04.5,079,0122,1700783584,4.833
74,0004,0006,0863.7,+04.5,079,0136,1700783884,4.826
72,0002,0003,0863.5,+04.7,079,0140,1700784184,4.816
70,0003,0005,0863.7,+04.5,079,0112,1700784484,4.814
72,0002,0003,0863.3,+04.6,079,0139,1700784784,4.807
64,0002,0003,0863.5,+04.9,079,0115,1700785084,4.8
74,0005,0007,0863.4,+04.7,079,0110,1700785384,4.83
66,0005,0007,0863.4,+04.8,079,0107,1700785684,4.958
70,0003,0005,0863.5,+04.7,078,0129,1700785984,4.955
64,0004,0006,0863.2,+04.8,078,0124,1700786284,4.929
99,0003,0005,0863.3,+05.1,078,0154,1700786584,4.937
70,0002,0003,0863.4,+05.0,078,0117,1700786884,4.926
66,0001,0002,0863.4,+05.0,078,0134,1700787184,4.921
72,0002,0003,0863.3,+05.0,078,0154,1700787484,4.929
70,0005,0007,0863.1,+05.0,076,0132,1700787784,4.901
66,0002,0003,0863.1,+04.9,077,0112,1700788084,4.908
66,0003,0005,0862.8,+05.0,077,0124,1700788384,4.911
66,0002,0003,0862.5,+05.0,077,0128,1700788684,4.894
70,0002,0003,0862.5,+04.8,077,0125,1700788984,4.925
72,0003,0005,0862.3,+04.7,078,0130,1700789285,5.048
70,0002,0003,0862.3,+04.7,078,0133,1700789585,5.031
72,0002,0003,0862.2,+04.8,078,0134,1700789885,5.056
70,0001,0002,0862.1,+04.8,078,0110,1700790185,5.032
64,0006,0008,0862.0,+04.7,078,0105,1700790485,5.019
66,0002,0003,0861.9,+05.0,076,0141,1700790785,5.03
64,0003,0005,0861.8,+05.0,077,0114,1700791085,5.018
72,0002,0003,0861.9,+05.2,077,0146,1700791385,5.002
74,0005,0007,0861.8,+05.4,076,0137,1700791685,5.011
64,0001,0002,0862.0,+05.0,078,0108,1700791985,5.027
64,0002,0003,0861.7,+05.1,078,0136,1700792284,4.991
70,0003,0005,0861.7,+05.0,077,0097,1700792585,5.014
66,0003,0005,0861.5,+05.2,076,0114,1700792885,5.13
66,0002,0003,0861.3,+05.1,077,0133,1700793185,5.127
64,0003,0005,0861.4,+05.1,078,0135,1700793485,5.118
72,0002,0003,0861.3,+05.0,078,0127,1700793785,5.107
70,0003,0005,0861.5,+05.2,077,0115,1700794085,5.107
70,0001,0002,0861.5,+05.2,077,0125,1700794385,5.118
70,0002,0003,0861.5,+05.2,076,0126,1700794985,5.102
64,0001,0002,0861.4,+05.1,075,0135,1700795285,5.087
66,0003,0005,0861.2,+05.1,077,0118,1700795585,5.081
66,0002,0003,0861.0,+05.3,075,0113,1700795885,5.078
74,0002,0003,0860.8,+05.2,075,0124,1700796185,5.118
64,0002,0003,0860.6,+05.2,075,0136,1700796485,5.227
72,0003,0005,0860.9,+05.4,075,0145,1700796785,5.235
66,0004,0006,0860.9,+05.4,075,0130,1700797085,5.216
66,0002,0003,0860.7,+05.3,076,0138,1700797385,5.21
72,0004,0006,0860.5,+05.2,077,0110,1700797685,5.214
61,0004,0006,0860.4,+05.3,075,0125,1700797985,5.189
66,0003,0005,0860.5,+05.1,076,0134,1700798285,5.203
74,0005,0007,0860.6,+05.3,074,0117,1700798585,5.187
64,0002,0003,0860.3,+05.0,076,0132,1700798885,5.199
70,0004,0006,0860.2,+05.4,072,0125,1700799185,5.166
70,0003,0005,0860.5,+05.2,074,0122,1700799485,5.163
72,0002,0003,0860.3,+05.8,070,0109,1700799785,5.201
66,0001,0002,0860.3,+06.4,068,0138,1700800085,5.316
66,0001,0002,0860.1,+07.0,065,0108,1700800385,5.312
64,0001,0002,0860.1,+07.0,064,0135,1700800685,5.3
61,0003,0005,0860.4,+07.1,065,0111,1700800985,5.368
64,0002,0003,0860.2,+07.5,062,0112,1700801285,5.292
64,0002,0003,0859.8,+07.4,063,0144,1700801585,5.279
70,0002,0003,0860.3,+07.1,066,0140,1700801885,5.264
72,0002,0003,0860.0,+08.2,059,0128,1700802485,5.258
64,0005,0007,0860.1,+07.7,062,0130,1700802785,5.271
64,0002,0003,0860.1,+08.0,059,0127,1700803085,5.251
61,0006,0008,0859.9,+08.2,059,0104,1700803385,5.253
64,0001,0002,0859.8,+08.4,057,0129,1700803685,5.395
61,0002,0003,0860.2,+08.3,057,0134,1700803985,5.395
72,0002,0003,0860.1,+08.1,060,0100,1700804285,5.369
61,0002,0003,0859.9,+08.4,056,0128,1700804585,5.365
70,0001,0002,0859.8,+08.6,055,0125,1700804885,5.351
70,0002,0003,0860.0,+08.2,059,0114,1700805185,5.35
66,0038,0052,0859.9,+08.1,059,0112,1700805785,5.338
72,0040,0054,0859.7,+07.9,061,0153,1700806085,5.333
74,0005,0007,0860.0,+08.3,057,0126,1700806385,5.335
64,0002,0003,0859.4,+08.4,057,0138,1700806685,5.325
66,0013,0017,0859.6,+08.3,059,0124,1700806985,5.35
72,0134,0181,0859.5,+08.2,059,0134,1700807285,5.47
61,0007,0010,0859.5,+08.3,059,0117,1700807585,5.451
66,0009,0012,0859.7,+08.5,059,0136,1700807885,5.486
70,0006,0008,0859.8,+08.6,057,0154,1700808185,5.427
66,0002,0003,0859.8,+08.0,065,0131,1700808485,5.456
66,0002,0003,0859.4,+08.2,060,0128,1700808785,5.426
70,0007,0010,0859.8,+08.1,063,0134,1700809085,5.42
70,0004,0006,0859.4,+08.2,062,0130,1700809385,5.419
66,0002,0003,0859.6,+07.5,069,0129,1700809685,5.419
64,0033,0045,0859.4,+08.4,061,0117,1700809988,8.178
72,0003,0005,0859.3,+08.4,061,0136,1700810285,5.39
66,0004,0006,0859.4,+08.4,061,0127,1700810585,5.42
70,0006,0008,0859.4,+08.4,062,0109,1700810885,5.521
61,0009,0012,0859.2,+08.9,059,0132,1700811185,5.537
66,0002,0003,0859.3,+09.2,056,0132,1700811485,5.5
66,0004,0006,0859.3,+09.3,057,0123,1700811785,5.509
64,0005,0007,0859.1,+09.3,059,0136,1700812085,5.496
66,0004,0006,0859.2,+09.4,059,0130,1700812388,8.325
64,0005,0007,0859.2,+09.6,057,0154,1700812685,5.482
64,0002,0003,0858.8,+09.8,058,0136,1700812985,5.485
66,0004,0006,0859.0,+10.0,056,0112,1700813285,5.457
66,0003,0005,0858.9,+09.9,058,0138,1700813585,5.441
64,0002,0003,0859.0,+10.0,056,0104,1700813885,5.445
66,0002,0003,0858.8,+10.1,055,0115,1700814185,5.453
64,0003,0005,0858.7,+10.1,054,0133,1700814485,5.594
61,0003,0005,0858.6,+10.1,054,0126,1700814785,5.6
99,0003,0005,0858.6,+10.1,056,0120,1700815085,5.598
66,0007,0010,0858.6,+10.0,059,0151,1700815385,5.569
64,0020,0027,0858.4,+10.0,057,0128,1700815985,5.555
64,0013,0017,0858.3,+09.9,059,0119,1700816285,5.556
66,0006,0008,0858.4,+09.8,061,0138,1700816585,5.544
70,0003,0005,0858.2,+09.8,063,0136,1700817185,5.538
70,0002,0003,0858.1,+09.8,064,0135,1700817485,5.544
66,0004,0006,0857.9,+10.0,061,0144,1700817785,5.539
66,0004,0006,0858.1,+10.1,058,0126,1700818085,5.663
66,0004,0006,0857.7,+10.3,061,0128,1700818385,5.64
66,0004,0006,0857.9,+10.4,060,0103,1700818685,5.646
66,0007,0010,0857.8,+10.3,061,0138,1700818985,5.635
66,0009,0012,0857.7,+10.4,060,0139,1700819285,5.616
66,0005,0007,0857.5,+10.2,061,0137,1700819585,5.62
70,0003,0005,0857.6,+10.4,060,0133,1700819885,5.603
66,0003,0005,0857.7,+10.4,060,0118,1700820185,5.636
66,0004,0006,0857.6,+10.3,059,0129,1700820485,5.605
66,0008,0011,0857.3,+11.0,062,0131,1700820785,5.615
66,0004,0006,0857.6,+10.3,059,0150,1700821085,5.585
66,0003,0005,0857.5,+10.2,059,0131,1700821385,5.626
70,0003,0005,0857.1,+10.5,059,0127,1700821985,5.723
66,0007,0010,0856.9,+10.4,061,0117,1700822285,5.721
70,0005,0007,0857.1,+10.3,060,0132,1700822585,5.712
70,0002,0003,0857.0,+10.2,060,0145,1700822885,5.711
66,0002,0003,0857.2,+09.7,065,0128,1700823485,5.71
74,0004,0006,0856.8,+09.5,067,0118,1700824085,5.687
72,0009,0012,0856.5,+08.9,071,0159,1700824685,5.645
72,0024,0032,0856.5,+09.1,071,0110,1700824985,5.691
64,0010,0013,0856.6,+09.1,073,0122,1700825285,5.863
66,0004,0006,0856.7,+08.9,068,0130,1700825585,5.832
72,0013,0017,0856.7,+09.0,073,0140,1700825885,5.793
66,0003,0005,0856.2,+08.8,074,0134,1700826185,5.793
70,0003,0005,0856.3,+09.0,070,0137,1700826485,5.767
61,0003,0005,0856.1,+08.7,073,0120,1700826785,5.765
74,0005,0007,0855.9,+09.0,069,0120,1700827385,5.743
66,0005,0007,0856.3,+09.1,070,0130,1700827985,5.737
66,0004,0006,0856.1,+09.0,070,0147,1700828285,5.735
66,0002,0003,0855.8,+09.1,067,0130,1700828585,5.747
70,0022,0029,0855.6,+09.2,066,0122,1700829185,5.867
66,0005,0007,0855.8,+09.2,065,0123,1700829485,5.876
66,0005,0007,0855.8,+09.3,064,0118,1700830085,5.844
66,0005,0007,0855.7,+08.9,068,0116,1700830685,5.85
66,0004,0006,0855.6,+08.9,067,0134,1700830985,5.826
70,0018,0024,0855.4,+09.0,067,0138,1700831285,5.863
64,0027,0037,0855.4,+09.0,068,0147,1700831585,5.806
64,0010,0013,0855.1,+09.0,065,0134,1700831885,5.804
70,0003,0005,0855.5,+08.4,072,0119,1700832188,8.556
59,0007,0010,0855.4,+08.3,074,0143,1700832785,5.946
66,0008,0011,0855.2,+08.1,075,0143,1700833085,5.945
70,0003,0005,0855.0,+08.0,076,0127,1700833385,5.922
66,0002,0003,0854.7,+08.0,076,0121,1700833685,5.938
66,0004,0006,0855.1,+08.1,073,0112,1700833985,5.969
64,0004,0006,0855.3,+07.8,076,0124,1700834285,5.916
70,0003,0005,0854.7,+07.8,077,0136,1700834585,5.905
66,0002,0003,0854.8,+07.8,077,0137,1700834885,5.879
66,0004,0006,0854.6,+07.7,077,0133,1700835188,8.489
70,0005,0007,0854.7,+07.8,077,0141,1700835485,5.882
64,0003,0005,0854.8,+07.5,078,0129,1700836086,6.012
64,0003,0005,0854.5,+07.6,077,0122,1700836385,5.999
61,0002,0003,0854.3,+07.6,078,0125,1700836686,6.001
64,0005,0007,0854.2,+07.5,078,0132,1700836985,5.99
64,0002,0003,0854.3,+07.4,078,0112,1700837285,5.988
61,0004,0006,0853.9,+07.4,078,0136,1700837585,5.982
61,0003,0005,0854.0,+07.3,078,0136,1700837885,5.984
61,0003,0005,0853.8,+07.4,078,0128,1700838185,5.961
64,0003,0005,0854.1,+07.3,078,0129,1700838485,5.968
61,0003,0005,0853.8,+07.3,078,0124,1700838786,6.031
61,0007,0010,0854.2,+07.2,078,0119,1700839085,5.954
61,0003,0005,0854.1,+07.3,078,0116,1700839385,5.986
61,0003,0005,0854.1,+07.1,079,0131,1700839686,6.088
61,0003,0005,0853.6,+07.2,079,0137,1700840286,6.08
61,0002,0003,0853.9,+07.0,079,0132,1700840586,6.081
61,0003,0005,0853.8,+07.2,079,0119,1700840886,6.075
61,0004,0006,0853.9,+07.1,079,0136,1700841186,6.052
61,0004,0006,0853.6,+07.1,079,0097,1700841486,6.057
61,0004,0006,0853.5,+07.0,079,0120,1700842086,6.037
61,0003,0005,0853.6,+07.0,079,0135,1700842386,6.029
59,0007,0010,0853.3,+07.2,079,0142,1700842686,6.019
64,0003,0005,0853.3,+07.0,079,0131,1700843586,6.194
64,0006,0008,0853.4,+07.1,079,0126,1700843886,6.162
64,0004,0006,0853.3,+07.0,079,0144,1700844186,6.14
64,0004,0006,0853.3,+07.0,079,0127,1700844486,6.138
61,0003,0005,0853.0,+07.0,079,0127,1700844786,6.187
64,0005,0007,0853.2,+07.0,079,0129,1700845086,6.134
64,0010,0013,0853.2,+07.0,079,0126,1700845386,6.13
64,0031,0043,0853.3,+07.0,079,0136,1700845686,6.123
64,0009,0012,0852.9,+07.2,077,0136,1700845986,6.109
64,0032,0044,0853.0,+07.1,078,0129,1700846286,6.145
64,0013,0017,0853.1,+07.1,079,0143,1700846586,6.132
64,0033,0045,0852.8,+07.1,078,0124,1700846886,6.273
64,0009,0012,0852.7,+07.1,078,0124,1700847186,6.248
66,0076,0102,0852.8,+07.2,078,0121,1700847486,6.242
64,0013,0017,0852.9,+07.1,078,0133,1700847786,6.237
66,0024,0032,0852.7,+07.3,076,0105,1700848386,6.215
66,0010,0013,0852.9,+07.2,076,0170,1700848686,6.221
66,0018,0024,0852.6,+07.2,078,0114,1700848986,6.216
70,0009,0012,0852.6,+07.2,076,0105,1700849286,6.215
70,0010,0013,0852.6,+07.3,076,0129,1700849586,6.198
64,0016,0022,0852.4,+07.0,077,0125,1700849886,6.199
66,0008,0011,0852.3,+07.0,077,0137,1700850186,6.225
66,0011,0015,0852.1,+06.9,078,0135,1700850486,6.371
66,0013,0017,0852.2,+06.9,078,0154,1700850786,6.344
70,0007,0010,0852.1,+06.7,078,0133,1700851086,6.323
66,0007,0010,0852.1,+06.8,078,0128,1700851386,6.322
66,0007,0010,0851.9,+06.8,078,0136,1700851686,6.34
70,0006,0008,0851.8,+06.8,079,0117,1700851986,6.305
64,0005,0007,0852.1,+06.8,079,0127,1700852286,6.297
61,0007,0010,0851.8,+06.7,079,0146,1700852586,6.289
70,0011,0015,0852.2,+06.8,078,0133,1700852886,6.297
66,0015,0021,0851.8,+06.7,078,0106,1700853186,6.274
66,0006,0008,0851.8,+06.7,078,0109,1700853486,6.289
70,0005,0007,0851.4,+06.6,078,0128,1700853786,6.298
66,0006,0008,0851.5,+06.7,078,0122,1700854086,6.415
66,0004,0006,0851.3,+06.6,078,0144,1700854686,6.421
72,0006,0008,0851.2,+06.4,079,0138,1700854986,6.41
72,0005,0007,0851.2,+06.5,077,0131,1700855286,6.409
66,0024,0032,0851.2,+06.4,079,0136,1700855586,6.388
64,0006,0008,0851.1,+06.4,079,0123,1700855886,6.385
72,0007,0010,0851.4,+06.1,079,0126,1700856486,6.368
66,0009,0012,0851.0,+06.3,078,0141,1700856786,6.357
70,0010,0013,0851.0,+06.3,078,0111,1700857086,6.345
66,0008,0011,0851.2,+06.0,079,0119,1700857386,6.379
66,0008,0011,0851.2,+05.9,080,0135,1700857686,6.512
70,0007,0010,0851.0,+06.3,079,0143,1700857986,6.485
66,0005,0007,0851.1,+06.3,078,0112,1700858286,6.476
70,0005,0007,0851.1,+06.4,079,0143,1700858586,6.482
66,0004,0006,0850.9,+06.2,079,0135,1700858886,6.475
74,0006,0008,0850.7,+06.2,079,0151,1700859186,6.471
72,0006,0008,0850.9,+06.3,078,0116,1700859486,6.46
70,0007,0010,0850.8,+06.2,079,0113,1700860086,6.444
70,0007,0010,0850.9,+06.3,079,0111,1700860386,6.428
70,0008,0011,0850.8,+06.2,079,0137,1700860686,6.434
70,0010,0013,0850.8,+06.2,078,0125,1700860986,6.461
70,0008,0011,0850.5,+06.4,076,0140,1700861286,6.594
70,0037,0050,0850.2,+06.2,077,0114,1700861586,6.568
72,0006,0008,0850.2,+06.2,077,0133,1700862186,6.569
66,0006,0008,0850.0,+06.1,078,0127,1700862486,6.55
70,0005,0007,0850.0,+06.1,078,0120,1700862786,6.535
72,0006,0008,0850.1,+06.1,079,0130,1700863086,6.552
70,0008,0011,0850.2,+05.9,079,0123,1700863386,6.543
72,0007,0010,0850.3,+06.3,075,0126,1700863686,6.531
70,0007,0010,0849.9,+06.0,078,0141,1700863986,6.534
66,0007,0010,0849.9,+06.0,079,0119,1700864286,6.527
72,0006,0008,0849.9,+06.0,079,0136,1700864586,6.554
72,0008,0011,0849.9,+06.1,079,0121,1700865186,6.685
70,0004,0006,0849.9,+06.1,079,0134,1700865486,6.675
70,0005,0007,0849.6,+06.1,079,0133,1700865786,6.687
72,0008,0011,0849.5,+06.1,079,0125,1700866086,6.637
70,0007,0010,0849.2,+06.1,079,0116,1700866386,6.637
70,0007,0010,0849.5,+06.1,079,0145,1700866686,6.645
74,0006,0008,0849.0,+06.1,078,0125,1700866986,6.65
72,0009,0012,0849.2,+06.2,078,0159,1700867586,6.628
70,0007,0010,0849.2,+06.1,079,0129,1700867886,6.614
74,0009,0012,0848.9,+06.1,079,0129,1700868186,6.647
70,0005,0007,0848.9,+06.0,079,0132,1700868486,6.75
72,0006,0008,0848.6,+06.1,078,0126,1700868786,6.75
72,0005,0007,0848.4,+06.1,078,0137,1700869086,6.757
70,0005,0007,0848.5,+06.1,078,0134,1700869386,6.726
72,0008,0011,0848.4,+06.1,078,0140,1700869686,6.714
70,0006,0008,0848.5,+06.0,079,0119,1700869986,6.725
72,0007,0010,0848.9,+06.0,079,0112,1700870286,6.774
72,0007,0010,0848.5,+06.1,078,0123,1700870586,6.71
64,0009,0012,0848.6,+06.0,079,0124,1700870886,6.702
72,0006,0008,0848.5,+06.1,079,0146,1700871186,6.703
70,0007,0010,0848.4,+06.1,079,0138,1700871486,6.699
70,0004,0006,0848.7,+05.9,079,0152,1700871786,6.715
70,0012,0016,0848.5,+06.1,078,0139,1700872086,6.827
66,0005,0007,0848.5,+06.0,079,0140,1700872386,6.857
70,0009,0012,0848.2,+06.0,079,0133,1700872686,6.815
72,0011,0015,0848.1,+05.9,079,0136,1700872986,6.822
72,0009,0012,0848.4,+06.1,079,0125,1700873286,6.808
70,0009,0012,0847.9,+06.1,079,0138,1700873586,6.814
66,0007,0010,0847.8,+06.1,079,0132,1700873886,6.807
72,0005,0007,0847.9,+06.0,079,0135,1700874186,6.808
70,0006,0008,0847.7,+06.2,078,0146,1700874486,6.791
70,0009,0012,0847.8,+06.1,079,0133,1700874786,6.785
72,0007,0010,0847.7,+05.9,080,0136,1700875086,6.771
70,0010,0013,0847.5,+06.2,077,0125,1700875386,6.803
70,0013,0017,0847.5,+06.3,076,0122,1700875686,6.936
72,0007,0010,0847.5,+06.5,074,0140,1700875986,6.94
72,0008,0011,0847.6,+06.5,075,0156,1700876289,9.511
72,0006,0008,0847.2,+06.5,075,0131,1700876586,6.899
70,0006,0008,0847.1,+06.6,075,0117,1700876886,6.899
74,0008,0011,0846.9,+06.6,075,0115,1700877186,6.896
72,0006,0008,0846.8,+06.6,076,0141,1700877486,6.897
70,0004,0006,0846.7,+06.7,075,0112,1700877786,6.874
72,0008,0011,0846.8,+06.7,075,0124,1700878086,6.862
72,0005,0007,0846.8,+06.9,074,0137,1700878386,6.863
72,0009,0012,0846.6,+06.5,077,0131,1700878986,6.879
70,0011,0015,0846.2,+06.4,078,0118,1700879286,6.992
66,0011,0015,0846.4,+06.4,078,0130,1700879586,6.991
70,0005,0007,0846.0,+06.5,078,0128,1700879886,6.997
66,0007,0010,0846.0,+06.5,078,0130,1700880189,9.798
66,0008,0011,0845.9,+06.4,078,0142,1700880486,6.976
70,0005,0007,0845.7,+06.4,078,0118,1700880786,6.965
70,0005,0007,0845.9,+06.5,078,0118,1700881086,6.96
66,0005,0007,0845.7,+06.4,078,0135,1700881386,6.958
70,0006,0008,0845.9,+06.4,079,0121,1700881686,6.982
70,0004,0006,0846.0,+06.5,079,0122,1700881986,6.941
70,0007,0010,0845.5,+06.2,080,0132,1700882286,6.937
72,0004,0006,0845.7,+06.5,079,0137,1700882586,6.955
70,0006,0008,0845.5,+06.5,078,0141,1700882887,7.08
70,0004,0006,0845.7,+06.5,078,0135,1700883187,7.061
70,0004,0006,0845.6,+06.8,075,0130,1700883487,7.076
70,0003,0005,0845.5,+06.7,076,0109,1700883787,7.067
72,0006,0008,0845.3,+06.8,076,0144,1700884087,7.056
70,0002,0003,0845.2,+06.7,075,0141,1700884387,7.055
66,0004,0006,0845.1,+06.8,075,0135,1700884687,7.067
72,0003,0005,0845.0,+06.7,075,0145,1700884987,7.057
66,0004,0006,0845.2,+06.7,076,0127,1700885287,7.054
72,0002,0003,0845.0,+06.8,076,0135,1700885587,7.066
72,0004,0006,0845.0,+06.7,077,0133,1700885887,7.018
66,0003,0005,0845.1,+06.6,078,0129,1700886187,7.059
72,0004,0006,0844.9,+06.7,077,0123,1700886487,7.16
66,0004,0006,0844.8,+06.6,078,0155,1700886787,7.174
66,0006,0008,0845.0,+06.5,078,0143,1700887087,7.152
72,0003,0005,0844.7,+06.5,078,0111,1700887387,7.149
72,0004,0006,0844.8,+06.7,075,0135,1700887687,7.141
72,0004,0006,0844.8,+06.6,077,0130,1700887987,7.132
66,0002,0003,0844.6,+06.6,077,0158,1700888287,7.129
72,0005,0007,0844.5,+06.5,078,0140,1700888587,7.122
70,0003,0005,0844.6,+06.5,078,0125,1700888887,7.125
70,0004,0006,0844.5,+06.5,077,0118,1700889187,7.1
66,0002,0003,0844.7,+06.6,077,0128,1700889487,7.111
72,0003,0005,0844.8,+06.7,075,0156,1700889787,7.128
72,0003,0005,0844.4,+06.5,077,0138,1700890087,7.257
66,0007,0010,0844.4,+06.5,078,0130,1700890387,7.255
70,0003,0005,0844.6,+06.6,079,0118,1700890687,7.228
70,0002,0003,0844.4,+06.5,080,0146,1700890987,7.228
72,0002,0003,0844.4,+06.4,080,0123,1700891287,7.225
74,0003,0005,0844.5,+06.4,080,0153,1700891587,7.209
70,0007,0010,0844.3,+06.4,080,0156,1700891887,7.227
72,0003,0005,0844.2,+06.3,080,0146,1700892187,7.208
70,0003,0005,0844.3,+06.3,080,0133,1700892487,7.182
70,0003,0005,0844.4,+06.3,080,0131,1700892787,7.191
70,0002,0003,0844.3,+06.4,080,0159,1700893089,9.785
70,0003,0005,0844.7,+06.3,081,0140,1700893387,7.205
70,0002,0003,0844.3,+06.4,081,0143,1700893687,7.322
66,0003,0005,0844.1,+06.4,080,0147,1700893987,7.315
70,0002,0003,0844.2,+06.3,081,0129,1700894287,7.302
70,0003,0005,0844.2,+06.3,081,0133,1700894587,7.304
72,0004,0006,0844.2,+06.4,081,0147,1700894887,7.314
74,0003,0005,0844.4,+06.4,081,0164,1700895187,7.286
72,0002,0003,0844.3,+06.4,080,0139,1700895487,7.294
70,0001,0002,0844.2,+06.4,081,0127,1700895787,7.283
70,0002,0003,0844.2,+06.4,081,0140,1700896087,7.29
70,0002,0003,0844.1,+06.4,081,0142,1700896387,7.27
70,0002,0003,0844.0,+06.4,081,0144,1700896687,7.269
72,0002,0003,0844.1,+06.5,081,0146,1700896987,7.288
66,0002,0003,0844.0,+06.5,080,0144,1700897287,7.405
72,0001,0002,0843.9,+06.5,079,0152,1700897587,7.391
70,0005,0007,0843.9,+06.5,080,0148,1700897887,7.393
74,0003,0005,0843.8,+06.6,081,0137,1700898187,7.374
76,0002,0003,0844.1,+06.3,081,0141,1700898487,7.379
70,0005,0007,0844.0,+06.5,081,0145,1700898787,7.391
72,0002,0003,0843.6,+06.5,081,0147,1700899087,7.37
70,0002,0003,0843.6,+06.4,081,0148,1700899387,7.361
70,0002,0003,0843.4,+06.5,081,0130,1700899687,7.365
72,0005,0007,0843.7,+06.3,081,0160,1700899987,7.349
70,0006,0008,0843.6,+06.5,081,0156,1700900287,7.338
70,0005,0007,0843.4,+06.4,081,0143,1700900587,7.364
72,0004,0006,0843.6,+06.6,080,0148,1700900887,7.472
70,0003,0005,0843.4,+05.8,075,0156,1700901187,7.485
70,0002,0003,0843.6,+05.7,078,0135,1700901487,7.502
70,0009,0012,0843.5,+05.5,073,0123,1700901787,7.474
66,0001,0002,0843.6,+05.6,075,0166,1700902087,7.491
70,0001,0002,0843.5,+05.3,077,0161,1700902387,7.468
70,0001,0002,0843.3,+05.1,078,0161,1700902687,7.464
70,0001,0002,0843.7,+05.1,077,0152,1700902987,7.45
66,0004,0006,0843.4,+05.2,074,0150,1700903287,7.461
70,0007,0010,0843.6,+04.8,072,0163,1700903587,7.445
74,0001,0002,0843.4,+04.2,070,0135,1700904487,7.575
70,0001,0002,0843.3,+04.2,074,0132,1700904787,7.578
70,0007,0010,0843.5,+04.2,075,0144,1700905087,7.587
66,0000,0001,0843.4,+04.2,076,0152,1700905387,7.565
72,0000,0001,0843.1,+04.1,076,0153,1700905687,7.557
74,0001,0002,0843.3,+04.2,077,0154,1700906287,7.554
72,0001,0002,0843.3,+04.2,077,0133,1700906587,7.543
70,0000,0001,0843.1,+04.3,076,0131,1700906887,7.554
66,0001,0002,0843.1,+04.3,077,0154,1700907187,7.558
72,0001,0002,0842.8,+04.2,077,0142,1700907487,7.604
74,0001,0002,0842.9,+04.4,077,0135,1700907787,7.576
74,0001,0002,0843.0,+04.2,077,0154,1700908087,7.677
74,0001,0002,0842.6,+04.3,076,0160,1700908387,7.681
66,0000,0001,0842.8,+04.1,077,0154,1700908687,7.652
74,0000,0001,0842.8,+04.2,077,0139,1700908987,7.645
74,0000,0001,0842.5,+04.2,077,0147,1700909287,7.643
76,0001,0002,0842.7,+04.3,077,0138,1700909587,7.655
64,0001,0002,0842.8,+04.2,078,0146,1700909887,7.633
74,0001,0002,0842.5,+04.1,077,0138,1700910187,7.636
66,0000,0001,0842.4,+03.9,077,0134,1700910487,7.636
72,0001,0002,0842.4,+04.0,078,0149,1700911087,7.617
70,0000,0001,0842.4,+04.1,078,0146,1700911387,7.666
74,0001,0002,0842.0,+04.3,078,0146,1700911687,7.771
72,0001,0002,0841.8,+04.6,076,0147,1700911987,7.762
66,0001,0002,0841.6,+04.6,078,0144,1700912287,7.76
66,0001,0002,0841.7,+04.5,076,0127,1700912587,7.764
66,0000,0001,0841.8,+04.6,077,0141,1700912890,10.565
72,0000,0001,0841.8,+04.7,078,0146,1700913187,7.741
70,0001,0002,0841.7,+04.8,079,0133,1700913487,7.735
74,0001,0002,0841.8,+05.0,078,0136,1700913787,7.726
70,0000,0001,0841.6,+04.8,080,0133,1700914087,7.722
74,0001,0002,0841.3,+05.0,079,0140,1700914387,7.709
70,0000,0001,0841.2,+05.2,079,0161,1700914687,7.705
74,0001,0002,0841.2,+05.5,079,0131,1700914987,7.737
74,0001,0002,0841.3,+05.5,079,0141,1700915287,7.875
76,0001,0002,0841.2,+05.6,079,0129,1700915587,7.86
72,0001,0002,0841.5,+05.7,079,0133,1700915887,7.878
66,0002,0003,0841.7,+05.8,079,0142,1700916187,7.845
70,0003,0005,0841.2,+05.7,078,0130,1700916487,7.828
74,0000,0001,0841.7,+05.8,078,0122,1700916787,7.819
72,0002,0003,0841.3,+05.6,079,0139,1700917087,7.804
72,0001,0002,0841.5,+05.7,079,0131,1700917387,7.798
72,0006,0008,0841.1,+05.9,078,0136,1700918287,7.824
70,0063,0086,0841.1,+06.0,075,0146,1700918887,7.925
72,0013,0017,0840.7,+05.8,077,0119,1700919187,7.925
72,0002,0003,0840.6,+06.0,078,0135,1700919487,7.937
74,0001,0002,0840.6,+05.5,079,0133,1700919787,7.927
72,0001,0002,0840.7,+05.2,079,0116,1700920087,7.918
72,0002,0003,0840.9,+04.9,080,0122,1700920387,7.925
64,0013,0017,0840.9,+04.9,080,0127,1700920687,7.905
70,0025,0034,0840.9,+05.1,079,0149,1700920987,7.9
70,0005,0007,0840.8,+04.5,080,0132,1700921287,7.914
74,0003,0005,0840.8,+04.5,079,0121,1700921590,10.473
72,0004,0006,0840.4,+04.6,079,0107,1700921887,7.883
72,0003,0005,0840.5,+04.3,079,0117,1700922187,7.905
74,0007,0010,0840.4,+04.3,080,0142,1700922488,8.021
74,0002,0003,0840.4,+04.0,080,0115,1700922788,8.03
74,0006,0008,0840.4,+04.1,080,0143,1700923088,8.014
72,0001,0002,0840.5,+04.0,079,0127,1700923387,7.995
72,0012,0016,0840.6,+04.0,079,0148,1700923688,8.002
74,0011,0015,0840.5,+04.2,079,0130,1700923988,8.011
74,0004,0006,0840.7,+03.9,078,0144,1700924290,10.824
72,0005,0007,0840.4,+03.8,077,0135,1700924587,7.988
76,0001,0002,0840.5,+03.5,077,0153,1700924887,7.987
72,0002,0003,0840.2,+03.7,076,0131,1700925187,7.981
72,0001,0002,0839.9,+03.5,076,0128,1700925487,7.976
72,0001,0002,0840.0,+03.5,076,0129,1700925787,7.998
74,0001,0002,0839.8,+03.7,076,0129,1700926388,8.122
74,0001,0002,0839.7,+03.5,076,0146,1700926688,8.125
76,0001,0002,0839.4,+03.2,076,0151,1700926988,8.101
74,0001,0002,0839.3,+03.4,075,0123,1700927288,8.103
70,0001,0002,0839.5,+03.3,074,0141,1700927588,8.094
70,0001,0002,0839.3,+03.2,074,0145,1700927888,8.108
74,0004,0006,0839.5,+03.1,075,0137,1700928188,8.096
74,0002,0003,0839.1,+03.0,074,0150,1700928488,8.084
74,0001,0002,0839.3,+02.4,075,0152,1700928788,8.089
70,0000,0001,0839.4,+01.9,075,0143,1700929088,8.068
64,0000,0001,0839.4,+02.0,076,0133,1700929387,7.916
76,0002,0003,0839.2,+01.8,077,0145,1700929688,8.221
76,0003,0005,0839.5,+02.1,075,0133,1700930288,8.225
74,0011,0015,0839.3,+01.9,074,0142,1700930888,8.207
76,0000,0001,0839.3,+01.4,071,0139,1700931788,8.193
74,0000,0001,0839.1,+01.3,071,0135,1700932088,8.21
76,0001,0002,0839.1,+01.2,071,0173,1700932391,11.62
74,0000,0001,0838.8,+01.1,072,0155,1700932688,8.213
76,0000,0001,0838.8,+01.1,073,0125,1700932988,8.219
74,0001,0002,0839.1,+01.1,073,0155,1700933288,8.322
76,0000,0001,0839.1,+01.0,073,0145,1700933588,8.325
76,0000,0001,0839.0,+01.0,074,0159,1700933888,8.119
74,0001,0002,0838.7,+00.7,075,0151,1700934188,8.31
76,0001,0002,0838.7,+00.4,074,0137,1700935088,8.308
74,0000,0001,0838.5,+00.3,074,0156,1700935388,8.114
76,0001,0002,0838.6,+00.4,074,0150,1700935688,8.299
76,0001,0002,0838.6,+00.3,074,0148,1700936288,8.162
76,0000,0001,0838.5,+00.0,075,0148,1700936588,8.12
76,0000,0001,0838.4,+00.1,075,0154,1700936888,8.243
74,0001,0002,0838.4,+00.0,074,0168,1700937188,8.235
78,0000,0001,0838.1,-00.4,074,0139,1700937488,8.429
78,0001,0002,0838.1,-00.3,074,0158,1700937788,8.234
78,0000,0001,0838.0,-00.9,072,0150,1700938088,8.244
78,0000,0001,0838.2,-01.4,070,0121,1700938988,8.215
78,0000,0001,0838.4,-01.2,074,0127,1700939288,8.22
78,0000,0001,0838.3,-01.1,073,0148,1700939588,8.207
78,0000,0001,0838.1,-01.2,070,0145,1700939888,8.224
78,0000,0001,0838.0,-01.6,072,0148,1700940188,8.245
78,0000,0001,0838.0,-01.7,074,0158,1700940488,8.368
78,0000,0001,0837.9,-01.8,073,0123,1700940788,8.428
78,0000,0001,0837.7,-02.0,073,0156,1700941688,8.353
78,0000,0001,0837.5,-02.6,074,0145,1700942588,8.343
76,0000,0001,0837.6,-02.4,075,0138,1700942888,8.358
78,0000,0001,0837.3,-02.9,074,0151,1700944088,8.494
80,0000,0001,0837.2,-03.1,074,0138,1700944388,8.495
80,0001,0002,0837.2,-03.2,074,0146,1700944688,8.494
80,0001,0002,0837.1,-03.6,074,0138,1700944988,8.504
80,0000,0001,0837.3,-03.8,074,0118,1700945288,8.498
80,0001,0002,0837.3,-03.8,074,0141,1700945588,8.513
80,0000,0001,0837.4,-03.9,074,0124,1700945888,8.496
80,0001,0002,0837.1,-03.9,074,0143,1700946188,8.486
82,0000,0001,0837.1,-04.1,074,0151,1700946488,8.488
80,0001,0002,0837.5,-04.4,074,0136,1700947688,8.644
80,0000,0001,0837.6,-04.0,075,0142,1700947988,8.649
82,0000,0001,0837.5,-04.3,075,0137,1700948288,8.64
80,0001,0002,0837.4,-04.3,072,0149,1700948588,8.64
82,0002,0003,0837.5,-04.1,075,0133,1700948888,8.639
80,0003,0005,0837.4,-04.3,074,0150,1700949188,8.688
80,0001,0002,0837.8,-04.7,075,0167,1700949488,8.657
80,0001,0002,0837.2,-04.7,074,0156,1700949788,8.64
80,0002,0003,0837.5,-04.5,075,0132,1700950088,8.636
80,0001,0002,0837.5,-04.4,075,0115,1700950388,8.636
80,0002,0003,0837.2,-05.0,075,0145,1700950688,8.652
80,0001,0002,0836.8,-05.2,076,0148,1700950991,11.631
80,0000,0001,0836.5,-05.2,077,0154,1700951288,8.795
80,0002,0003,0837.2,-05.0,076,0165,1700951588,8.789
78,0001,0002,0837.2,-05.0,076,0159,1700951888,8.792
80,0000,0001,0837.3,-05.0,076,0150,1700952188,8.794
80,0001,0002,0836.7,-05.2,075,0122,1700952788,8.793
78,0000,0001,0837.0,-05.2,074,0171,1700953088,8.796
78,0000,0001,0836.8,-05.1,075,0140,1700953388,8.805
78,0001,0002,0837.0,-05.2,072,0150,1700953988,8.785
80,0002,0003,0836.8,-05.4,073,0158,1700954288,8.895
80,0000,0001,0837.0,-05.2,073,0138,1700954588,8.83
78,0001,0002,0837.3,-05.3,074,0139,1700954888,8.959
76,0000,0001,0836.6,-05.4,074,0152,1700955188,8.947
80,0000,0001,0837.1,-05.5,073,0141,1700955488,8.951
76,0000,0001,0837.2,-05.5,076,0144,1700955788,8.955
76,0000,0001,0837.7,-05.5,073,0155,1700956088,8.939
76,0000,0001,0837.2,-05.5,074,0151,1700956388,8.974
76,0000,0001,0837.8,-05.2,075,0154,1700956688,8.938
76,0001,0002,0837.6,-05.4,074,0118,1700956988,8.944
78,0001,0002,0837.9,-05.5,073,0157,1700957289,9.009
76,0002,0003,0837.4,-05.5,073,0119,1700957588,8.96
72,0000,0001,0837.3,-05.4,074,0134,1700957888,8.954
74,0000,0001,0837.2,-05.3,074,0138,1700958489,9.118
78,0001,0002,0837.3,-05.4,074,0150,1700958789,9.1
72,0003,0005,0837.5,-05.3,072,0112,1700959089,9.111
74,0000,0001,0837.5,-05.3,073,0153,1700959389,9.113
72,0000,0001,0838.1,-05.1,072,0143,1700959689,9.105
72,0000,0001,0837.0,-05.5,074,0150,1700959989,9.107
76,0001,0002,0837.9,-05.3,074,0143,1700960289,9.099
78,0000,0001,0837.9,-05.5,073,0144,1700960589,9.126
78,0002,0003,0838.5,-05.1,076,0142,1700960889,9.101
80,0000,0001,0837.7,-05.5,075,0167,1700961189,9.106
78,0000,0001,0837.8,-05.7,073,0144,1700961489,9.117
78,0001,0002,0837.6,-05.6,076,0139,1700961792,12.095
76,0001,0002,0838.1,-05.5,076,0138,1700962089,9.258
74,0001,0002,0837.8,-05.4,075,0130,1700962389,9.263
72,0001,0002,0837.2,-05.4,076,0138,1700962689,9.259
72,0002,0003,0838.1,-05.3,076,0145,1700963289,9.291
78,0001,0002,0837.8,-05.3,076,0130,1700963589,9.257
80,0003,0005,0837.9,-05.5,075,0145,1700963889,9.255
80,0000,0001,0837.8,-05.3,076,0135,1700964189,9.249
70,0000,0001,0837.7,-05.5,074,0133,1700964489,9.335
72,0002,0003,0838.7,-05.3,075,0143,1700964789,9.261
70,0000,0001,0838.1,-05.2,075,0152,1700965392,12.265
72,0001,0002,0837.8,-05.0,075,0148,1700965689,9.408
80,0000,0001,0838.5,-05.1,075,0131,1700965989,9.508
78,0000,0001,0838.2,-05.1,076,0139,1700966289,9.415
70,0001,0002,0838.4,-05.2,075,0124,1700966589,9.417
72,0001,0002,0838.1,-05.0,076,0112,1700966889,9.413
78,0001,0002,0838.8,-05.1,076,0125,1700967489,9.477
78,0001,0002,0838.4,-05.2,075,0143,1700967789,9.41
72,0000,0001,0839.0,-05.0,073,0150,1700968089,9.393
80,0000,0001,0838.7,-05.0,073,0108,1700968389,9.406
74,0001,0002,0839.4,-05.2,075,0146,1700968989,9.429
76,0000,0001,0839.2,-04.6,078,0139,1700969289,9.555
66,0001,0002,0839.0,-05.0,075,0148,1700969589,9.561
76,0000,0001,0839.2,-04.9,077,0141,1700969889,9.562
72,0000,0001,0839.0,-05.1,076,0133,1700970189,9.55
72,0000,0001,0839.0,-05.0,077,0122,1700970489,9.553
76,0000,0001,0839.7,-04.8,075,0146,1700971089,9.558
74,0000,0001,0839.5,-05.0,073,0153,1700971389,9.541
76,0000,0001,0839.3,-05.3,075,0134,1700971689,9.538
72,0000,0001,0840.2,-04.8,077,0137,1700971989,9.545
78,0001,0002,0839.7,-05.0,075,0140,1700972589,9.591
78,0000,0001,0839.4,-05.2,076,0136,1700972889,9.715
78,0000,0001,0840.1,-05.2,075,0132,1700973189,9.712
78,0000,0001,0839.9,-05.1,076,0135,1700973489,9.709
70,0001,0002,0839.6,-05.2,076,0140,1700974089,9.723
70,0015,0021,0840.2,-05.0,076,0135,1700974389,9.706
76,0000,0001,0840.0,-05.2,075,0153,1700974689,9.72
66,0000,0001,0839.8,-05.4,075,0129,1700974989,9.715
64,0001,0002,0839.6,-05.5,076,0143,1700975289,9.714
76,0000,0001,0839.8,-05.4,076,0139,1700975589,9.708
74,0003,0005,0840.9,-05.1,077,0139,1700976189,9.736
76,0001,0002,0840.9,-04.9,077,0125,1700976489,9.867
78,0002,0003,0840.7,-05.2,075,0108,1700976792,12.813
78,0000,0001,0841.0,-05.0,076,0120,1700977089,9.847
70,0001,0002,0842.2,-04.8,076,0132,1700977389,9.857
70,0000,0001,0841.7,-05.3,075,0122,1700977689,9.852
66,0003,0005,0841.5,-05.4,074,0119,1700977989,9.852
66,0002,0003,0841.4,-05.5,075,0146,1700978289,9.862
66,0001,0002,0841.4,-05.2,076,0117,1700978589,9.852
80,0001,0002,0842.2,-05.4,074,0139,1700979189,9.855
66,0001,0002,0841.9,-05.6,074,0132,1700979489,9.856
76,0002,0003,0841.8,-05.5,072,0127,1700979789,9.947
74,0001,0002,0842.6,-05.5,072,0120,1700980090,10.013
66,0000,0001,0842.6,-05.7,073,0132,1700980390,10.012
64,0000,0001,0842.8,-05.8,074,0125,1700980690,10.006
76,0008,0011,0842.7,-05.8,074,0128,1700980990,10.011
78,0000,0001,0843.4,-05.8,073,0129,1700981290,10.007
78,0001,0002,0843.5,-05.9,075,0135,1700981590,10.008
61,0000,0001,0843.4,-05.9,076,0134,1700982190,10.011
61,0001,0002,0843.0,-06.1,073,0122,1700982790,10.009
76,0000,0001,0843.9,-06.1,075,0151,1700983090,10.01
76,0001,0002,0844.2,-06.2,076,0138,1700983390,10.04
64,0001,0002,0844.5,-06.1,075,0135,1700983690,10.164
78,0000,0001,0844.1,-06.2,074,0122,1700983990,10.209
74,0000,0001,0844.8,-06.3,073,0145,1700984290,10.168
74,0001,0002,0844.8,-06.4,074,0136,1700984590,10.175
74,0001,0002,0844.9,-06.6,073,0131,1700984890,10.172
72,0001,0002,0844.6,-06.4,074,0145,1700985190,10.17
72,0001,0002,0844.5,-06.6,073,0143,1700985490,10.168
72,0001,0002,0845.0,-06.5,072,0135,1700985790,10.167
72,0002,0003,0845.1,-06.6,075,0131,1700986090,10.184
72,0003,0005,0845.5,-06.7,074,0132,1700986390,10.173
72,0002,0003,0844.9,-06.5,074,0127,1700986690,10.216
72,0002,0003,0845.1,-06.6,073,0119,1700986990,10.221
72,0002,0003,0845.5,-06.8,073,0133,1700987290,10.316
74,0001,0002,0846.1,-07.0,073,0143,1700987590,10.328
72,0001,0002,0845.4,-07.0,074,0127,1700987890,10.323
74,0002,0003,0845.6,-07.0,073,0120,1700988190,10.339
70,0003,0005,0845.4,-07.1,074,0126,1700988490,10.336
76,0001,0002,0845.7,-07.0,073,0124,1700988790,10.323
74,0002,0003,0845.8,-06.9,072,0122,1700989090,10.335
78,0002,0003,0845.4,-06.8,073,0129,1700989390,10.375
72,0004,0006,0846.4,-07.0,071,0137,1700989690,10.347
74,0002,0003,0846.2,-07.1,072,0114,1700989990,10.337
74,0003,0005,0846.2,-07.1,072,0121,1700990290,10.334
78,0002,0003,0846.1,-07.1,072,0129,1700990590,10.354
72,0002,0003,0846.1,-07.0,073,0123,1700990890,10.49
74,0002,0003,0846.1,-07.2,070,0112,1700991490,10.475
78,0002,0003,0846.6,-07.1,072,0154,1700991790,10.483
76,0005,0007,0847.1,-07.0,072,0129,1700992090,10.495
76,0002,0003,0846.5,-07.3,072,0107,1700992390,10.507
76,0003,0005,0847.0,-07.3,073,0123,1700992690,10.51
76,0002,0003,0846.7,-07.3,073,0125,1700992990,10.497
78,0003,0005,0847.3,-07.3,070,0111,1700993890,10.554
76,0002,0003,0847.5,-07.2,071,0124,1700994190,10.526
76,0002,0003,0847.6,-07.2,070,0110,1700994490,10.668
78,0002,0003,0847.5,-07.2,069,0114,1700994790,10.648
74,0003,0005,0847.6,-07.2,070,0109,1700995090,10.66
76,0001,0002,0847.7,-07.2,069,0126,1700995390,10.655
78,0002,0003,0847.5,-07.3,067,0139,1700995690,10.665
99,0002,0003,0848.1,-07.2,069,0108,1700996590,10.696
76,0003,0005,0848.0,-07.3,069,0113,1700996890,10.669
74,0003,0005,0848.8,-07.0,069,0133,1700997790,10.795
74,0003,0005,0848.6,-06.8,068,0133,1700998090,10.816
76,0002,0003,0848.9,-06.8,066,0119,1700998990,10.938
74,0002,0003,0848.8,-06.1,068,0115,1700999290,10.846
72,0002,0003,0849.2,-06.6,067,0121,1700999590,10.823
70,0002,0003,0849.1,-06.9,065,0116,1701000190,10.871
74,0003,0005,0849.6,-07.0,067,0125,1701000790,10.83
74,0002,0003,0849.6,-06.9,066,0128,1701001090,10.845
72,0003,0005,0849.2,-06.8,065,0116,1701001390,10.885
74,0004,0006,0849.8,-06.7,066,0121,1701001690,10.981
74,0003,0005,0849.7,-06.9,065,0103,1701001990,10.976
72,0003,0005,0849.3,-06.7,064,0124,1701002290,10.981
74,0003,0005,0849.5,-07.0,063,0119,1701002590,10.982
74,0005,0007,0850.0,-06.7,065,0135,1701003191,11.042
74,0003,0005,0850.0,-07.0,063,0118,1701003790,10.987
74,0003,0005,0849.7,-07.1,062,0116,1701004090,10.995
74,0003,0005,0850.1,-07.0,063,0121,1701004391,11.018
74,0003,0005,0850.7,-07.2,063,0129,1701004690,10.999
74,0003,0005,0850.1,-07.2,063,0133,1701004991,11.044
78,0002,0003,0850.4,-07.0,063,0150,1701005594,14.15
74,0014,0018,0850.0,-07.0,065,0126,1701005891,11.149
76,0003,0005,0850.8,-07.2,063,0129,1701006191,11.148
78,0002,0003,0850.8,-07.2,065,0128,1701006491,11.148
76,0003,0005,0850.9,-07.1,063,0112,1701006791,11.169
76,0003,0005,0850.7,-07.2,065,0105,1701007091,11.225
76,0003,0005,0850.6,-07.2,064,0103,1701007391,11.165
76,0003,0005,0850.9,-07.0,066,0132,1701007691,11.159
76,0004,0006,0851.1,-07.2,066,0126,1701007991,11.162
76,0004,0006,0851.7,-07.3,067,0128,1701008591,11.191
76,0002,0003,0851.5,-07.2,065,0110,1701009191,11.328
78,0002,0003,0851.4,-07.3,065,0130,1701009491,11.303
76,0003,0005,0851.6,-07.2,065,0135,1701009791,11.314
76,0003,0005,0851.9,-07.3,067,0105,1701010091,11.314
76,0002,0003,0851.6,-07.1,064,0111,1701010391,11.319
76,0003,0005,0852.0,-07.3,065,0124,1701010691,11.306
78,0003,0005,0852.1,-07.3,066,0126,1701011291,11.311
76,0002,0003,0852.0,-07.2,064,0113,1701011591,11.312
76,0003,0005,0852.1,-07.2,066,0115,1701011891,11.305
76,0004,0006,0851.6,-07.1,067,0132,1701012191,11.345
76,0003,0005,0852.0,-07.2,065,0139,1701012491,11.48
76,0003,0005,0851.9,-07.3,064,0138,1701012791,11.477
76,0003,0005,0852.1,-07.3,064,0092,1701013091,11.468
76,0003,0005,0852.4,-07.3,064,0116,1701013391,11.474
76,0003,0005,0852.4,-07.3,066,0104,1701013691,11.513
78,0003,0005,0852.2,-07.4,065,0161,1701014291,11.487
76,0003,0005,0852.5,-07.4,065,0115,1701014891,11.481
76,0004,0006,0853.2,-07.4,067,0121,1701015791,11.533
76,0004,0006,0852.7,-07.3,066,0117,1701016091,11.663
76,0003,0005,0852.9,-07.3,065,0122,1701016391,11.65
76,0002,0003,0852.8,-07.4,064,0139,1701016691,11.65
76,0002,0003,0853.2,-07.3,065,0132,1701016991,11.646
76,0003,0005,0852.7,-07.2,064,0118,1701017291,11.649
76,0002,0003,0852.6,-07.4,064,0109,1701017591,11.65
74,0003,0005,0853.3,-07.3,064,0106,1701017891,11.649
76,0005,0007,0852.9,-07.3,065,0118,1701018191,11.641
74,0003,0005,0853.1,-07.2,064,0121,1701018491,11.652
74,0002,0003,0853.3,-07.3,063,0129,1701018791,11.649
74,0003,0005,0853.3,-07.3,064,0103,1701019091,11.688
74,0002,0003,0853.5,-07.2,062,0120,1701019691,11.809
74,0002,0003,0853.4,-07.0,060,0133,1701019991,11.804
76,0002,0003,0853.8,-07.1,059,0119,1701020291,11.804
74,0002,0003,0853.4,-07.0,056,0112,1701020591,11.807
76,0006,0008,0853.5,-06.9,060,0119,1701020891,11.816
74,0002,0003,0853.6,-06.9,058,0137,1701021191,11.806
74,0002,0003,0853.7,-06.9,058,0129,1701021491,11.804
76,0002,0003,0853.8,-07.0,058,0130,1701022091,11.836
74,0001,0002,0854.1,-07.0,061,0119,1701022391,11.804
74,0001,0002,0853.8,-06.8,061,0107,1701022691,11.811
74,0001,0002,0853.7,-07.0,060,0119,1701022991,11.84
74,0002,0003,0854.1,-06.8,057,0127,1701023291,11.956
74,0001,0002,0853.9,-06.5,060,0141,1701023591,11.964
74,0001,0002,0853.9,-06.6,057,0122,1701023891,11.961
74,0001,0002,0854.5,-06.5,058,0121,1701024191,11.96
74,0002,0003,0854.6,-06.7,059,0131,1701024491,11.963
74,0001,0002,0854.1,-06.5,059,0120,1701024791,11.972
74,0002,0003,0854.8,-06.6,059,0118,1701025091,11.958
76,0002,0003,0854.0,-06.6,060,0113,1701025391,11.967
74,0002,0003,0854.9,-06.6,060,0131,1701025691,11.964
74,0002,0003,0854.8,-06.6,063,0128,1701025991,11.994
74,0003,0005,0855.0,-06.5,063,0107,1701026291,11.987
74,0003,0005,0854.8,-06.5,062,0138,1701026592,12.012
74,0003,0005,0854.9,-06.5,063,0119,1701026892,12.12
74,0003,0005,0854.5,-06.2,063,0119,1701027192,12.189
74,0005,0007,0854.7,-06.3,065,0154,1701028092,12.12
74,0005,0007,0854.8,-06.5,064,0112,1701028392,12.127
74,0009,0012,0855.0,-06.4,066,0118,1701028692,12.142
74,0003,0005,0855.1,-06.5,063,0123,1701028992,12.119
74,0002,0003,0855.6,-06.5,063,0138,1701029292,12.273
74,0003,0005,0855.5,-06.5,066,0114,1701029592,12.193
74,0002,0003,0855.4,-06.4,063,0120,1701030192,12.159
74,0002,0003,0855.3,-06.5,064,0144,1701030492,12.284
72,0002,0003,0854.9,-06.6,064,0150,1701030792,12.296
74,0003,0005,0855.9,-06.3,065,0119,1701031092,12.275
74,0005,0007,0855.3,-06.3,065,0131,1701031392,12.295
74,0002,0003,0855.3,-06.3,063,0131,1701031692,12.275
74,0012,0016,0855.4,-06.2,064,0109,1701031992,12.278
74,0002,0003,0855.5,-06.4,062,0119,1701032292,12.284
74,0003,0005,0855.4,-06.4,063,0116,1701032892,12.28
72,0005,0007,0855.5,-06.1,064,0127,1701033192,12.297
74,0002,0003,0855.4,-06.4,064,0121,1701033492,12.322
74,0002,0003,0855.3,-06.5,063,0109,1701033792,12.366
74,0066,0090,0855.3,-06.3,067,0126,1701034092,12.448
74,0008,0011,0855.3,-06.3,068,0141,1701034392,12.442
72,0006,0008,0854.9,-06.1,067,0132,1701034692,12.438
72,0003,0005,0855.2,-06.7,066,0124,1701034992,12.433
74,0004,0006,0855.5,-06.7,067,0146,1701035292,12.437
72,0003,0005,0855.7,-06.6,066,0124,1701035592,12.446
72,0002,0003,0855.7,-06.8,066,0123,1701036192,12.452
74,0004,0006,0855.8,-06.9,066,0104,1701036492,12.469
72,0003,0005,0855.5,-06.7,070,0107,1701037092,12.443
72,0007,0010,0855.8,-06.8,066,0127,1701037392,12.485
72,0002,0003,0855.8,-06.9,068,0107,1701037692,12.605
72,0002,0003,0855.8,-07.0,065,0110,1701037992,12.614
74,0002,0003,0855.9,-06.8,065,0129,1701038292,12.617
72,0003,0005,0855.8,-06.9,065,0111,1701038592,12.61
74,0002,0003,0855.8,-06.8,065,0124,1701038892,12.601
74,0002,0003,0856.2,-06.7,066,0120,1701039192,12.604
00,0002,0003,0856.1,-06.8,063,0119,1701039492,12.625
74,0003,0005,0856.5,-06.8,064,0118,1701040092,12.612
74,0002,0003,0856.1,-07.2,061,0103,1701040392,12.614
74,0002,0003,0856.0,-06.8,064,0120,1701040692,12.616
74,0004,0006,0856.2,-06.9,064,0135,1701040992,12.651
74,0003,0005,0856.9,-07.4,061,0139,1701041292,12.769
74,0002,0003,0856.3,-07.5,059,0111,1701041592,12.781
74,0002,0003,0856.4,-07.3,060,0123,1701041892,12.787
74,0002,0003,0856.8,-07.4,061,0129,1701042492,12.774
74,0003,0005,0857.0,-07.5,059,0129,1701042792,12.78
74,0002,0003,0856.3,-07.6,059,0130,1701043092,12.779
74,0003,0005,0856.7,-07.6,059,0125,1701043392,12.787
74,0003,0005,0856.8,-07.4,062,0114,1701043692,12.785
74,0002,0003,0857.5,-07.9,060,0112,1701044292,12.79
74,0002,0003,0857.2,-07.7,059,0123,1701044592,12.827
74,0002,0003,0856.9,-07.7,056,0129,1701044892,12.945
74,0003,0005,0857.6,-07.4,059,0117,1701045492,12.956
76,0003,0005,0856.8,-07.7,060,0123,1701045792,12.939
74,0002,0003,0856.9,-07.6,060,0113,1701046092,12.942
76,0003,0005,0856.6,-07.7,057,0118,1701046392,12.937
76,0002,0003,0856.9,-07.9,061,0117,1701046992,12.959
74,0002,0003,0857.5,-07.9,061,0111,1701047292,12.946
74,0002,0003,0857.0,-07.7,061,0139,1701047592,12.939
76,0002,0003,0856.9,-07.8,058,0123,1701047892,12.937
76,0002,0003,0857.0,-07.6,058,0118,1701048192,12.985
74,0002,0003,0857.5,-07.9,058,0108,1701048493,13.102
74,0002,0003,0857.0,-07.7,058,0123,1701048793,13.103
74,0002,0003,0857.5,-07.8,057,0149,1701049093,13.105
74,0002,0003,0857.3,-07.7,058,0128,1701049393,13.106
74,0003,0005,0857.2,-08.1,059,0122,1701049993,13.113
72,0002,0003,0857.4,-08.0,060,0127,1701050293,13.109
72,0002,0003,0857.1,-07.6,060,0113,1701050593,13.134
74,0002,0003,0857.5,-08.1,058,0112,1701050893,13.117
74,0002,0003,0857.3,-08.1,059,0114,1701051193,13.139
76,0003,0005,0857.4,-08.2,058,0131,1701051493,13.125
76,0002,0003,0857.2,-08.1,060,0109,1701051793,13.16
74,0003,0005,0857.2,-08.1,058,0110,1701052393,13.276
74,0002,0003,0857.7,-07.9,059,0123,1701052693,13.305
76,0002,0003,0857.5,-08.3,057,0130,1701053293,13.291
74,0002,0003,0857.4,-08.4,058,0118,1701053593,13.658
76,0003,0005,0857.8,-08.1,058,0107,1701053893,13.281
70,0002,0003,0857.5,-08.3,057,0135,1701054193,13.279
76,0004,0006,0857.7,-08.2,056,0123,1701054493,13.29
76,0002,0003,0857.6,-08.2,055,0128,1701055693,13.44
76,0003,0005,0858.2,-08.2,057,0126,1701055993,13.448
76,0003,0005,0857.8,-08.1,058,0125,1701056293,13.448
76,0002,0003,0858.2,-08.4,058,0116,1701056593,13.454
74,0002,0003,0858.3,-08.2,057,0123,1701056893,13.47
76,0003,0005,0858.3,-08.2,056,0103,1701057193,13.463
76,0001,0002,0857.4,-08.2,058,0112,1701057493,13.452
74,0002,0003,0857.3,-08.3,058,0107,1701057793,13.446
74,0001,0002,0858.7,-08.5,057,0125,1701058093,13.459
74,0002,0003,0858.2,-08.3,057,0122,1701058393,13.465
74,0003,0005,0858.2,-08.3,059,0128,1701058693,13.462
78,0002,0003,0858.2,-08.2,058,0120,1701058993,13.503
78,0002,0003,0858.6,-08.3,060,0114,1701059293,13.61
74,0002,0003,0858.4,-08.3,059,0129,1701059593,13.608
76,0002,0003,0858.5,-08.3,060,0114,1701059893,13.619
76,0002,0003,0858.3,-08.3,062,0105,1701060193,13.624
74,0002,0003,0859.1,-08.2,061,0110,1701060493,13.624
74,0002,0003,0859.0,-08.3,061,0104,1701060793,13.642
74,0002,0003,0859.0,-08.3,061,0112,1701061093,13.653
74,0005,0007,0858.5,-08.3,062,0118,1701061393,13.638
74,0001,0002,0858.7,-08.2,061,0133,1701061693,13.637
74,0001,0002,0859.3,-08.2,061,0122,1701061993,13.628
74,0002,0003,0858.6,-08.0,060,0122,1701062293,13.63
74,0002,0003,0859.1,-08.0,061,0116,1701062593,13.671
74,0002,0003,0859.1,-08.2,062,0140,1701063193,13.807
74,0002,0003,0859.3,-08.2,061,0137,1701063493,13.803
74,0002,0003,0859.3,-08.1,062,0127,1701063793,13.81
74,0001,0002,0859.3,-08.1,061,0105,1701064093,13.81
78,0003,0005,0859.6,-08.0,061,0134,1701064393,13.811
76,0001,0002,0859.2,-08.1,061,0094,1701064693,13.824
76,0001,0002,0859.5,-07.9,060,0103,1701064993,13.81
74,0001,0002,0859.7,-07.9,060,0120,1701065293,13.817
74,0002,0003,0859.2,-07.8,061,0131,1701065593,13.807
74,0017,0023,0859.8,-07.8,061,0114,1701065893,13.807
74,0002,0003,0859.7,-08.0,060,0112,1701066193,13.846
74,0002,0003,0860.0,-07.8,060,0110,1701066493,13.96
74,0006,0008,0859.6,-07.5,063,0116,1701066793,13.954
74,0003,0005,0859.3,-07.6,059,0121,1701067093,13.967
74,0001,0002,0859.9,-07.8,060,0124,1701067394,14.022
74,0002,0003,0859.6,-07.6,059,0111,1701067693,13.961
74,0002,0003,0860.5,-07.6,060,0098,1701067993,13.994
74,0002,0003,0859.9,-07.6,061,0124,1701068293,13.977
74,0002,0003,0860.2,-07.7,061,0110,1701068593,13.977
76,0003,0005,0860.3,-07.6,062,0117,1701068894,14.025
72,0003,0005,0860.2,-07.6,063,0128,1701069493,13.972
72,0003,0005,0860.3,-07.6,063,0111,1701069794,14.008
76,0003,0005,0860.8,-07.6,064,0111,1701070094,14.128
72,0003,0005,0860.3,-07.4,063,0117,1701070394,14.164
76,0007,0010,0859.8,-07.2,063,0139,1701070694,14.155
66,0002,0003,0860.5,-07.1,061,0131,1701071894,14.13
76,0003,0005,0860.5,-07.0,060,0112,1701072194,14.131
66,0062,0085,0860.5,-06.4,062,0118,1701072494,14.17
64,0002,0003,0860.4,-06.7,059,0102,1701072794,14.122
64,0003,0005,0860.7,-06.6,061,0127,1701073094,14.139
66,0005,0007,0860.9,-06.4,060,0092,1701073394,14.173
64,0003,0005,0861.0,-06.4,058,0125,1701073694,14.295
66,0002,0003,0861.3,-06.2,058,0122,1701074894,14.289
76,0003,0005,0861.1,-05.9,057,0104,1701075194,14.294
76,0003,0005,0861.2,-05.3,055,0124,1701075794,14.291
78,0003,0005,0861.0,-05.0,054,0115,1701076094,14.325
72,0003,0005,0861.1,-05.2,053,0138,1701076394,14.266
74,0001,0002,0861.1,-04.6,049,0125,1701077294,14.435
72,0001,0002,0861.0,-04.6,050,0118,1701077594,14.432
70,0015,0021,0861.3,-03.9,048,0122,1701077894,14.436
78,0005,0007,0861.1,-04.0,046,0102,1701078194,14.414
76,0002,0003,0861.2,-03.9,046,0118,1701078494,14.399
76,0011,0015,0861.3,-03.4,048,0121,1701078794,14.427
74,0001,0002,0860.9,-02.9,044,0127,1701079094,14.403
61,0014,0018,0861.4,-03.5,045,0135,1701079694,14.403
64,0001,0002,0861.4,-03.9,046,0102,1701079994,14.437
66,0002,0003,0861.0,-03.2,044,0122,1701080294,14.398
76,0012,0016,0861.3,-03.2,043,0113,1701080894,14.585
64,0001,0002,0861.1,-03.2,043,0117,1701081194,14.554
66,0001,0002,0861.0,-03.2,041,0116,1701081494,14.566
76,0002,0003,0861.0,-02.8,042,0117,1701081794,14.601
76,0004,0006,0861.4,-02.3,041,0130,1701082094,14.573
64,0001,0002,0861.4,-02.6,038,0120,1701082394,14.721
76,0000,0001,0861.2,-02.4,039,0112,1701082694,14.558
61,0002,0003,0861.2,-01.9,038,0114,1701083294,14.533
76,0001,0002,0861.3,-02.3,038,0106,1701083594,14.514
64,0004,0006,0861.4,-02.1,042,0112,1701083894,14.57
99,0001,0002,0861.4,-02.8,039,0101,1701084194,14.559
76,0001,0002,0861.6,-03.3,041,0124,1701084794,14.691
61,0001,0002,0861.8,-03.2,043,0128,1701085094,14.682
61,0001,0002,0861.7,-03.2,041,0118,1701085694,14.708
76,0002,0003,0861.5,-03.1,044,0105,1701085994,14.667
61,0001,0002,0861.8,-02.9,042,0114,1701086294,14.672
66,0004,0006,0861.5,-02.9,043,0133,1701086894,14.676
72,0003,0005,0861.3,-03.4,044,0140,1701087194,14.675
74,0001,0002,0861.5,-02.3,046,0131,1701088094,14.841
78,0004,0006,0861.5,-02.6,048,0111,1701088394,14.797
99,0001,0002,0861.4,-02.0,046,0139,1701088994,14.8
70,0001,0002,0861.5,-02.2,048,0135,1701089595,15.004
66,0001,0002,0861.4,-02.2,046,0137,1701089894,14.793
76,0002,0003,0861.3,-02.0,048,0114,1701090194,14.792
74,0002,0003,0861.6,-01.6,045,0114,1701090794,14.79
70,0002,0003,0861.7,-01.4,046,0128,1701091094,14.808
66,0005,0007,0861.9,-01.5,047,0111,1701091394,14.809
66,0005,0007,0862.0,-01.5,049,0124,1701091694,14.931
76,0002,0003,0862.0,-02.0,049,0130,1701092594,14.948
74,0002,0003,0862.0,-01.7,049,0121,1701092894,14.911
74,0002,0003,0861.9,-01.9,047,0130,1701093195,15.107
72,0004,0006,0861.8,-02.0,050,0118,1701093495,15.096
70,0010,0013,0862.0,-02.3,047,0106,1701093794,14.929
70,0001,0002,0861.7,-02.3,043,0130,1701094095,15.006
70,0017,0023,0861.8,-02.0,048,0099,1701094394,14.938
70,0007,0010,0861.6,-02.2,045,0104,1701094694,14.901
70,0002,0003,0861.9,-02.0,043,0120,1701094994,14.934
78,0001,0002,0861.6,-01.9,044,0125,1701095295,15.056
70,0003,0005,0861.7,-01.6,049,0105,1701095895,15.044
74,0008,0011,0862.2,-01.8,042,0119,1701096195,15.149
76,0007,0010,0861.9,-01.8,045,0117,1701096495,15.067
64,0003,0005,0862.2,-01.4,046,0113,1701096795,15.044
70,0006,0008,0861.8,-01.5,042,0117,1701097095,15.037
72,0001,0002,0861.7,-01.7,039,0098,1701097395,15.054
74,0004,0006,0861.7,-01.7,044,0139,1701097695,15.053
74,0001,0002,0861.7,-01.6,045,0139,1701097995,15.023
76,0000,0001,0861.9,-01.5,037,0116,1701098295,15.124
76,0005,0007,0861.7,-01.6,046,0152,1701098895,15.19
74,0001,0002,0861.7,-01.3,040,0136,1701099195,15.185
74,0002,0003,0861.7,-01.4,043,0110,1701099495,15.174
74,0007,0010,0861.7,-01.4,048,0102,1701099795,15.192
76,0001,0002,0861.8,-01.1,043,0125,1701100095,15.174
76,0001,0002,0861.8,-01.1,043,0106,1701100395,15.166
76,0001,0002,0861.8,-01.1,039,0125,1701100695,15.171
74,0018,0024,0862.2,-01.1,040,0124,1701100995,15.158
76,0000,0001,0861.8,-01.7,048,0119,1701101295,15.159
76,0001,0002,0861.9,-01.2,040,0128,1701101895,15.164
76,0001,0002,0861.6,-01.5,042,0124,1701102195,15.178
76,0000,0001,0861.8,-01.6,047,0146,1701102495,15.345
76,0001,0002,0861.5,-01.1,038,0106,1701102795,15.29
76,0001,0002,0861.7,-01.3,048,0110,1701103095,15.297
76,0037,0050,0861.5,-01.1,044,0125,1701103395,15.298
76,0002,0003,0861.5,-01.0,040,0115,1701103695,15.331
74,0009,0012,0861.7,-00.5,035,0119,1701104295,15.286
76,0035,0048,0861.4,-00.7,042,0116,1701104595,15.28
74,0001,0002,0861.6,-00.8,039,0115,1701105495,15.265
74,0003,0005,0861.4,-01.0,045,0118,1701105795,15.294
74,0001,0002,0861.5,-00.6,030,0114,1701106095,15.415
74,0099,0133,0861.4,-00.8,040,0130,1701106395,15.412
74,0001,0002,0861.5,-00.6,035,0132,1701106995,15.406
76,0004,0006,0861.5,-00.7,039,0110,1701107295,15.417
76,0006,0008,0861.7,-00.6,041,0135,1701107595,15.411
76,0004,0006,0861.6,-00.6,038,0139,1701107895,15.414
74,0011,0015,0861.6,-00.8,046,0119,1701108195,15.446
74,0011,0015,0861.8,-00.7,041,0128,1701108495,15.401
74,0004,0006,0861.7,-00.7,042,0146,1701108798,18.154
76,0001,0002,0861.8,-01.1,043,0130,1701109095,15.401
74,0009,0012,0861.4,-01.0,047,0122,1701109395,15.434
72,0003,0005,0861.6,-00.8,044,0124,1701109695,15.539
74,0001,0002,0861.4,-01.6,055,0129,1701109995,15.553
76,0001,0002,0861.8,-01.2,044,0123,1701110295,15.548
76,0003,0005,0861.4,-01.4,053,0124,1701110595,15.552
76,0003,0005,0861.5,-01.8,055,0111,1701110895,15.533
76,0002,0003,0861.5,-01.6,054,0120,1701111195,15.522
76,0003,0005,0861.8,-01.5,053,0125,1701111495,15.526
76,0000,0001,0861.7,-01.7,055,0121,1701111795,15.54
76,0001,0002,0861.4,-01.8,056,0114,1701112095,15.521
74,0001,0002,0861.2,-01.9,058,0119,1701112395,15.515
76,0001,0002,0861.3,-01.9,058,0117,1701112695,15.503
76,0001,0002,0861.2,-01.9,057,0112,1701112995,15.565
78,0001,0002,0861.3,-02.0,058,0115,1701113295,15.658
76,0001,0002,0861.5,-02.1,059,0125,1701113595,15.657
76,0001,0002,0861.5,-02.1,060,0127,1701113898,18.415
76,0001,0002,0861.1,-02.1,058,0133,1701114195,15.647
76,0001,0002,0861.2,-02.4,058,0147,1701114495,15.659
76,0001,0002,0861.4,-02.3,060,0172,1701114795,15.65
76,0001,0002,0861.0,-02.4,057,0105,1701115095,15.646
76,0001,0002,0861.1,-02.5,060,0143,1701115395,15.655
76,0001,0002,0861.0,-02.5,059,0128,1701115695,15.643
78,0001,0002,0861.1,-02.5,059,0102,1701115995,15.65
76,0001,0002,0861.4,-02.6,059,0135,1701116295,15.647
76,0001,0002,0861.4,-02.5,060,0122,1701116595,15.671
74,0001,0002,0861.3,-02.6,061,0125,1701116895,15.791
76,0001,0002,0861.2,-02.6,061,0124,1701117495,15.776
74,0001,0002,0861.1,-02.8,061,0135,1701117795,15.782
76,0001,0002,0861.4,-02.9,062,0118,1701118095,15.774
70,0002,0003,0861.6,-03.0,061,0123,1701118398,18.761
76,0001,0002,0861.5,-03.1,061,0134,1701118695,15.775
76,0001,0002,0861.5,-03.1,062,0136,1701118995,15.768
74,0001,0002,0861.4,-03.2,062,0138,1701119595,15.874
74,0001,0002,0861.6,-02.9,061,0106,1701119895,15.949
76,0005,0007,0861.5,-02.8,061,0127,1701120195,15.801
74,0001,0002,0861.4,-03.0,062,0134,1701120495,15.925
72,0001,0002,0861.6,-03.0,062,0121,1701120795,15.918
74,0001,0002,0861.8,-02.8,062,0131,1701121095,15.917
74,0001,0002,0861.4,-02.8,061,0127,1701121395,15.92
74,0001,0002,0861.4,-02.7,061,0126,1701121695,15.903
74,0001,0002,0861.6,-02.6,062,0119,1701121995,15.9
72,0001,0002,0861.3,-02.6,062,0118,1701122295,15.908
74,0001,0002,0861.4,-02.4,061,0121,1701122616,36.347
74,0002,0003,0861.2,-02.5,063,0125,1701122895,15.901
74,0001,0002,0860.9,-02.3,062,0118,1701123195,15.9
74,0002,0003,0860.9,-02.4,063,0124,1701123496,16.081
74,0002,0003,0861.1,-02.3,061,0138,1701123795,15.925
74,0001,0002,0861.0,-02.3,062,0120,1701124096,16.038
74,0002,0003,0860.9,-02.4,063,0126,1701124396,16.039
72,0001,0002,0860.9,-02.4,063,0103,1701124696,16.034
76,0002,0003,0861.0,-02.2,062,0101,1701124996,16.032
74,0002,0003,0861.4,-02.6,063,0126,1701125296,16.032
76,0001,0002,0861.0,-02.3,062,0137,1701125596,16.221
74,0001,0002,0861.3,-02.3,063,0126,1701125896,16.027
74,0001,0002,0860.9,-02.5,063,0099,1701126196,16.027
74,0001,0002,0860.8,-02.6,063,0108,1701126496,16.04
74,0001,0002,0860.9,-02.5,063,0115,1701126796,16.016
74,0001,0002,0860.8,-02.7,064,0122,1701127096,16.017
74,0001,0002,0861.0,-02.4,064,0123,1701127396,16.057
74,0001,0002,0860.6,-02.4,062,0120,1701127696,16.18
72,0002,0003,0860.7,-02.4,063,0106,1701127996,16.178
74,0001,0002,0860.7,-02.3,062,0134,1701128296,16.161
74,0001,0002,0860.6,-02.2,060,0106,1701128596,16.163
74,0001,0002,0860.9,-02.5,062,0117,1701128896,16.159
74,0001,0002,0860.8,-02.5,061,0115,1701129196,16.16
74,0001,0002,0860.6,-02.6,061,0101,1701129496,16.166
74,0001,0002,0860.5,-02.3,059,0119,1701129799,19.138
72,0001,0002,0860.5,-02.5,060,0103,1701130096,16.166
76,0002,0003,0860.4,-02.6,061,0138,1701130396,16.171
74,0001,0002,0860.6,-02.6,062,0127,1701130996,16.184
66,0001,0002,0860.7,-02.4,061,0106,1701131299,19.281
66,0001,0002,0860.3,-02.4,062,0135,1701131596,16.305
74,0001,0002,0860.7,-02.3,061,0107,1701131898,18.8
70,0001,0002,0860.2,-02.4,062,0131,1701132196,16.293
74,0001,0002,0860.6,-02.3,062,0125,1701132496,16.299
66,0001,0002,0860.2,-02.1,061,0137,1701133096,16.298
70,0001,0002,0860.1,-02.1,062,0113,1701133696,16.293
74,0001,0002,0860.0,-01.9,061,0131,1701133996,16.475
74,0001,0002,0860.0,-01.9,061,0128,1701134296,16.277
64,0001,0002,0859.9,-01.7,061,0120,1701134596,16.32
76,0001,0002,0859.7,-01.9,060,0109,1701134896,16.431
76,0001,0002,0859.9,-01.9,064,0114,1701135196,16.444
66,0001,0002,0860.0,-01.7,062,0117,1701135496,16.427
76,0001,0002,0859.7,-01.8,062,0125,1701135796,16.417
74,0001,0002,0859.7,-01.8,064,0110,1701136096,16.411
66,0001,0002,0859.8,-01.9,063,0116,1701136399,19.186
76,0000,0001,0859.7,-01.9,064,0155,1701136696,16.6
66,0004,0006,0859.8,-01.8,064,0136,1701136996,16.404
66,0001,0002,0859.3,-01.8,065,0134,1701137296,16.612
76,0001,0002,0859.6,-01.8,064,0131,1701137596,16.401
76,0001,0002,0859.7,-01.9,064,0094,1701137896,16.395
74,0001,0002,0859.7,-01.9,065,0122,1701138196,16.632
76,0001,0002,0859.5,-01.8,064,0127,1701138496,16.549
70,0001,0002,0859.7,-01.9,063,0125,1701138796,16.546
66,0001,0002,0859.7,-01.5,065,0107,1701139096,16.553
70,0001,0002,0859.6,-01.7,065,0121,1701139396,16.534
70,0001,0002,0859.4,-01.6,063,0099,1701139996,16.541
66,0001,0002,0859.2,-01.9,065,0110,1701140296,16.725
78,0001,0002,0859.3,-01.6,064,0121,1701140599,19.405
78,0001,0002,0859.2,-01.8,063,0113,1701140896,16.525
78,0001,0002,0859.3,-01.6,064,0117,1701141196,16.522
70,0001,0002,0859.1,-01.6,065,0122,1701141496,16.717
76,0001,0002,0859.1,-01.4,066,0118,1701141796,16.55
70,0002,0003,0859.0,-01.6,067,0102,1701142096,16.676
76,0001,0002,0859.1,-01.9,068,0107,1701142396,16.663
66,0001,0002,0859.0,-01.6,068,0114,1701142696,16.676
70,0002,0003,0859.1,-01.9,069,0139,1701142996,16.676
72,0001,0002,0859.2,-02.1,070,0121,1701143296,16.667
78,0001,0002,0858.8,-02.1,071,0121,1701143596,16.657
76,0000,0001,0858.8,-01.9,070,0128,1701143896,16.653
74,0001,0002,0858.9,-01.9,070,0129,1701144196,16.65
70,0002,0003,0859.1,-01.8,070,0124,1701144496,16.656
70,0001,0002,0858.9,-01.8,070,0113,1701144796,16.65
66,0001,0002,0858.7,-01.8,071,0120,1701145096,16.646
72,0002,0003,0858.3,-01.8,070,0120,1701145396,16.678
74,0001,0002,0858.4,-01.8,071,0126,1701145696,16.803
66,0001,0002,0858.3,-01.7,071,0124,1701146296,16.792
70,0001,0002,0858.0,-01.6,071,0135,1701146596,16.796
76,0001,0002,0858.5,-01.4,071,0109,1701146896,16.801
99,0001,0002,0858.0,-01.6,072,0124,1701147196,16.816
70,0000,0001,0858.3,-01.5,071,0121,1701147796,16.775
66,0001,0002,0858.3,-01.5,072,0140,1701148096,16.8
74,0001,0002,0857.9,-01.6,071,0121,1701148396,16.812
70,0001,0002,0857.9,-01.6,072,0115,1701148696,16.786
76,0001,0002,0858.0,-01.3,072,0126,1701148999,19.563
74,0001,0002,0858.3,-01.3,072,0114,1701149296,16.916
99,0001,0002,0858.4,-01.2,071,0133,1701149596,16.908
70,0001,0002,0858.2,-01.3,071,0127,1701149896,16.912
70,0001,0002,0858.3,-01.2,072,0121,1701150196,16.911
99,0001,0002,0858.0,-01.3,072,0122,1701150496,16.908
70,0001,0002,0858.2,-01.2,072,0097,1701150796,16.904
70,0001,0002,0857.9,-01.0,072,0134,1701151096,16.912
76,0001,0002,0858.0,-00.8,072,0123,1701151396,16.896
70,0002,0003,0857.8,-00.9,073,0139,1701151696,16.889
80,0004,0006,0857.6,-01.0,073,0105,1701152296,16.883
76,0001,0002,0857.8,-00.7,073,0133,1701152596,16.923
76,0002,0003,0857.8,-00.4,071,0147,1701152897,17.232
74,0001,0002,0857.9,-00.3,072,0126,1701153197,17.232
74,0001,0002,0857.7,-00.2,072,0108,1701154097,17.228
70,0001,0002,0857.8,-00.1,073,0141,1701154397,17.204
66,0001,0002,0857.2,+00.1,072,0136,1701154697,17.212
66,0001,0002,0857.4,-00.1,073,0129,1701154997,17.199
74,0003,0005,0857.3,+00.3,072,0118,1701155297,17.186
66,0001,0002,0857.6,+00.3,072,0109,1701155597,17.386
66,0001,0002,0857.5,+00.2,073,0135,1701155897,17.021
76,0002,0003,0857.3,+00.5,073,0122,1701156197,17.225
64,0001,0002,0857.1,+00.3,073,0104,1701156497,17.335
78,0003,0005,0856.8,+00.5,073,0131,1701156797,17.348
64,0003,0005,0856.8,+00.7,072,0134,1701157097,17.328
64,0002,0003,0856.9,+00.7,073,0112,1701157397,17.324
78,0001,0002,0857.0,+00.9,072,0116,1701157997,17.327
76,0001,0002,0857.0,+01.2,066,0121,1701158297,17.317
76,0001,0002,0857.0,+00.8,072,0136,1701158597,17.306
76,0002,0003,0856.5,+01.2,069,0104,1701159497,17.105
76,0002,0003,0856.4,+01.3,067,0114,1701159797,17.342
74,0001,0002,0856.3,+01.4,068,0117,1701160397,17.437
76,0001,0002,0856.2,+01.1,069,0125,1701160697,17.442
76,0001,0002,0856.0,+01.3,068,0124,1701161297,17.251
76,0003,0005,0855.7,+01.2,068,0106,1701161597,17.248
76,0002,0003,0855.7,+01.3,067,0144,1701161897,17.428
61,0004,0006,0855.6,+01.6,066,0103,1701162197,17.421
76,0004,0006,0855.5,+01.6,066,0132,1701162497,17.235
76,0002,0003,0855.4,+01.9,066,0122,1701163097,17.21
76,0001,0002,0855.0,+02.1,066,0099,1701163397,17.278
64,0001,0002,0855.2,+01.9,068,0124,1701163697,17.564
76,0001,0002,0854.9,+01.6,073,0123,1701164297,17.378
64,0001,0002,0854.7,+02.0,072,0131,1701164897,17.552
66,0001,0002,0854.8,+02.1,071,0139,1701165197,17.553
64,0001,0002,0854.4,+01.8,073,0129,1701165500,20.122
66,0006,0008,0854.4,+02.2,070,0140,1701165797,17.556
74,0003,0005,0854.2,+02.2,070,0119,1701166397,17.528
72,0001,0002,0854.0,+02.0,073,0131,1701166697,17.571
74,0005,0007,0853.3,+02.0,072,0128,1701166997,17.535
72,0004,0006,0853.5,+02.2,071,0145,1701167297,17.658
74,0003,0005,0852.9,+02.2,072,0109,1701167597,17.858
74,0001,0002,0852.3,+02.4,069,0131,1701168497,17.647
70,0003,0005,0852.4,+02.6,070,0102,1701168797,17.638
70,0001,0002,0852.4,+02.6,068,0105,1701169097,17.632
70,0001,0002,0852.1,+02.7,068,0137,1701169397,17.625
72,0001,0002,0852.1,+02.5,069,0149,1701169697,17.625
70,0001,0002,0851.7,+02.6,069,0130,1701169997,17.628
70,0003,0005,0851.5,+02.8,070,0121,1701170300,20.192
66,0001,0002,0851.6,+02.7,068,0103,1701170597,17.652
72,0003,0005,0851.7,+03.0,068,0123,1701170897,17.767
70,0007,0010,0851.8,+03.3,067,0105,1701171197,17.767
72,0001,0002,0851.4,+03.4,065,0109,1701171497,17.757
66,0001,0002,0851.4,+03.2,068,0126,1701172397,17.786
66,0005,0007,0851.6,+03.2,067,0120,1701172697,17.744
72,0001,0002,0851.2,+02.9,069,0107,1701173597,17.725
70,0002,0003,0851.3,+03.0,069,0121,1701173897,17.718
72,0001,0002,0851.5,+03.2,068,0123,1701174197,17.755
76,0002,0003,0851.2,+02.9,071,0130,1701174497,17.856
70,0014,0018,0851.3,+03.0,070,0100,1701174797,17.872
74,0013,0017,0850.8,+03.2,070,0117,1701175397,17.842
70,0005,0007,0851.1,+03.0,071,0107,1701175697,17.83
76,0010,0013,0850.9,+02.9,071,0116,1701175997,17.828
70,0003,0005,0851.1,+03.0,071,0106,1701176297,17.825
74,0002,0003,0850.9,+03.1,071,0124,1701176597,17.819
70,0004,0006,0850.5,+03.0,072,0122,1701176897,17.828
70,0002,0003,0850.6,+03.5,070,0130,1701177497,17.807
74,0003,0005,0850.8,+03.1,072,0125,1701177797,17.846
70,0002,0003,0850.6,+02.7,074,0126,1701178097,17.963
74,0001,0002,0850.7,+03.1,072,0113,1701178397,17.951
72,0003,0005,0850.4,+02.9,073,0131,1701178697,17.948
72,0015,0021,0850.1,+02.8,073,0131,1701178997,17.959
70,0002,0003,0850.4,+03.2,071,0115,1701179297,17.946
70,0005,0007,0850.3,+03.0,072,0129,1701179597,17.961
70,0002,0003,0850.2,+02.9,073,0107,1701179897,17.939
72,0004,0006,0849.8,+03.1,072,0113,1701180497,17.919
74,0014,0018,0849.8,+03.0,073,0135,1701180797,17.91
72,0002,0003,0849.7,+02.9,073,0112,1701181097,17.923
70,0006,0008,0849.8,+03.1,074,0127,1701181397,17.996
74,0002,0003,0849.9,+03.1,076,0143,1701181698,18.069
78,0004,0006,0849.7,+03.0,077,0131,1701181998,18.04
76,0001,0002,0849.8,+02.9,077,0121,1701182298,18.034
70,0002,0003,0850.0,+02.8,078,0122,1701182598,18.118
74,0002,0003,0849.7,+02.6,078,0126,1701182898,18.079
76,0002,0003,0849.7,+02.7,078,0143,1701183198,18.045
99,0002,0003,0849.5,+02.7,078,0115,1701183498,18.032
99,0004,0006,0849.5,+02.6,078,0107,1701183798,18.043
70,0006,0008,0849.6,+02.6,079,0103,1701184098,18.022
76,0001,0002,0849.7,+02.6,079,0130,1701184398,18.017
72,0004,0006,0849.6,+02.6,079,0109,1701184698,18.03
72,0011,0015,0849.4,+02.7,080,0105,1701184998,18.033
72,0006,0008,0849.3,+02.7,080,0121,1701185298,18.15
74,0013,0017,0849.7,+02.5,080,0115,1701185898,18.13
76,0006,0008,0849.4,+02.5,080,0111,1701186198,18.14
74,0004,0006,0849.7,+02.5,081,0127,1701186498,18.149
72,0004,0006,0849.5,+02.5,080,0121,1701186798,18.13
74,0004,0006,0849.4,+02.7,079,0134,1701187098,18.154
72,0002,0003,0849.7,+02.6,080,0111,1701187398,18.121
72,0003,0005,0849.3,+02.7,081,0135,1701187698,18.107
72,0021,0028,0849.3,+02.7,079,0120,1701187998,18.108
74,0005,0007,0849.8,+02.6,080,0126,1701188598,18.132
72,0002,0003,0849.3,+02.6,079,0127,1701189198,18.252
74,0001,0002,0849.5,+02.6,079,0129,1701189498,18.255
74,0001,0002,0849.2,+02.4,080,0094,1701189798,18.232
74,0001,0002,0849.3,+02.6,079,0142,1701190098,18.252
70,0012,0016,0849.1,+02.7,080,0138,1701190398,18.225
72,0006,0008,0849.4,+02.5,079,0132,1701190698,18.205
72,0001,0002,0849.1,+02.5,079,0149,1701190998,18.211
70,0001,0002,0849.5,+02.7,080,0117,1701191298,18.203
72,0001,0002,0849.2,+02.7,079,0118,1701191898,18.207
74,0001,0002,0849.1,+02.6,079,0114,1701192198,18.243
72,0001,0002,0849.3,+02.7,079,0114,1701192498,18.359
72,0005,0007,0849.0,+02.6,079,0118,1701192798,18.356
74,0003,0005,0849.2,+02.5,079,0108,1701193098,18.331
74,0007,0010,0849.1,+02.5,079,0141,1701193398,18.337
74,0001,0002,0849.2,+02.7,080,0118,1701193698,18.339
72,0001,0002,0849.2,+02.7,080,0110,1701193998,18.323
72,0001,0002,0849.2,+02.6,080,0117,1701194298,18.333
72,0002,0003,0848.8,+02.6,080,0109,1701194898,18.312
72,0009,0012,0848.9,+02.6,079,0108,1701195198,18.313
72,0005,0007,0848.9,+02.5,080,0133,1701195498,18.304
72,0006,0008,0849.0,+02.7,079,0128,1701195798,18.335
70,0001,0002,0849.0,+02.6,079,0111,1701196098,18.442
72,0003,0005,0848.9,+02.7,079,0112,1701196398,18.447
70,0001,0002,0848.9,+03.0,079,0126,1701196698,18.445
74,0001,0002,0848.9,+02.9,079,0132,1701196998,18.437
66,0001,0002,0849.1,+02.8,079,0129,1701197298,18.436
72,0001,0002,0849.2,+02.9,080,0105,1701197598,18.437
70,0001,0002,0849.0,+02.7,079,0120,1701197898,18.421
72,0001,0002,0849.1,+03.0,079,0096,1701198198,18.416
70,0001,0002,0848.9,+02.8,079,0132,1701198498,18.416
72,0002,0003,0849.1,+02.7,079,0111,1701198798,18.4
72,0001,0002,0848.9,+02.7,079,0113,1701199098,18.388
72,0001,0002,0849.0,+02.7,079,0128,1701199398,18.429
72,0002,0003,0848.9,+02.7,079,0101,1701199698,18.533
72,0013,0017,0848.7,+02.6,079,0127,1701199998,18.531
72,0001,0002,0849.2,+02.6,079,0121,1701200298,18.545
70,0004,0006,0848.9,+02.6,079,0103,1701200598,18.536
70,0002,0003,0849.1,+02.7,079,0102,1701200898,18.53
70,0002,0003,0849.0,+02.9,079,0114,1701201198,18.528
70,0002,0003,0849.0,+02.7,079,0119,1701201498,18.523
70,0001,0002,0849.0,+02.9,079,0110,1701202098,18.516
70,0001,0002,0849.0,+03.0,078,0119,1701202398,18.511
72,0015,0021,0849.3,+03.2,077,0129,1701202698,18.517
72,0008,0011,0849.7,+03.4,078,0137,1701202998,18.536
70,0005,0007,0849.9,+03.5,080,0119,1701203298,18.646
64,0004,0006,0849.8,+03.4,079,0133,1701203598,18.643
66,0006,0008,0849.4,+03.3,079,0131,1701203898,18.631
70,0003,0005,0850.1,+03.3,078,0126,1701204198,18.626
70,0004,0006,0849.8,+03.3,078,0123,1701204498,18.636
72,0001,0002,0849.9,+03.6,075,0124,1701204798,18.621
72,0003,0005,0849.8,+03.6,078,0138,1701205098,18.615
66,0004,0006,0850.3,+03.4,079,0118,1701205398,18.604
70,0001,0002,0849.8,+03.3,078,0132,1701205698,18.598
72,0007,0010,0849.9,+03.2,078,0126,1701206298,18.657
70,0002,0003,0850.0,+03.2,079,0127,1701206598,18.624
74,0004,0006,0850.1,+03.2,078,0135,1701206898,18.758
74,0003,0005,0850.5,+03.0,078,0143,1701207198,18.739
72,0001,0002,0850.5,+03.3,077,0123,1701207498,18.746
72,0001,0002,0850.4,+03.3,077,0157,1701207798,18.739
70,0001,0002,0850.6,+03.2,078,0121,1701208398,18.725
70,0001,0002,0850.3,+03.2,078,0142,1701208698,18.735
72,0001,0002,0850.4,+03.3,077,0120,1701208998,18.739
66,0002,0003,0850.4,+03.0,078,0112,1701209598,18.732
70,0001,0002,0850.2,+02.8,079,0103,1701209898,18.698
70,0001,0002,0850.8,+02.7,079,0136,1701210198,18.727
70,0000,0001,0850.6,+02.7,079,0112,1701210498,18.845
70,0001,0002,0850.5,+02.5,079,0107,1701210798,18.848
72,0026,0036,0850.5,+02.7,080,0136,1701211098,18.921
70,0001,0002,0851.1,+02.9,077,0153,1701211401,21.422
70,0001,0002,0850.9,+02.6,078,0106,1701211698,18.827
70,0001,0002,0850.9,+02.6,078,0119,1701211998,18.831
66,0001,0002,0851.1,+02.6,079,0125,1701212298,18.808
66,0001,0002,0851.0,+02.6,078,0117,1701212598,18.828
70,0001,0002,0850.9,+02.5,079,0120,1701212898,18.812
66,0001,0002,0850.6,+02.5,079,0133,1701213198,18.827
64,0001,0002,0850.8,+02.4,079,0125,1701213498,18.797
70,0001,0002,0850.8,+02.5,079,0109,1701213798,18.833
70,0001,0002,0850.9,+02.4,079,0141,1701214098,18.943
70,0001,0002,0850.7,+02.4,078,0128,1701214401,21.532
66,0001,0002,0850.7,+02.4,078,0138,1701214698,18.944
70,0001,0002,0851.1,+02.5,078,0132,1701214998,18.934
70,0001,0002,0850.9,+02.6,075,0105,1701215298,18.934
70,0001,0002,0851.1,+02.5,078,0137,1701215598,18.922
70,0001,0002,0851.1,+02.5,076,0108,1701215898,18.921
74,0001,0002,0851.4,+02.3,079,0126,1701216198,18.916
70,0001,0002,0851.1,+02.2,079,0117,1701216498,18.926
70,0001,0002,0851.3,+02.2,079,0124,1701216798,18.914
70,0001,0002,0851.2,+02.4,078,0112,1701217098,18.926
76,0001,0002,0851.4,+02.3,078,0116,1701217398,18.938
76,0001,0002,0851.4,+02.2,078,0132,1701217699,19.051
76,0001,0002,0851.4,+02.2,078,0122,1701217999,19.045
72,0001,0002,0851.2,+02.2,078,0109,1701218299,19.064
70,0001,0002,0851.2,+02.2,078,0113,1701218599,19.099
70,0001,0002,0851.5,+02.3,078,0133,1701218899,19.036
78,0001,0002,0851.9,+02.2,078,0133,1701219199,19.022
76,0001,0002,0851.4,+02.2,078,0132,1701219499,19.02
76,0001,0002,0851.8,+02.1,078,0105,1701219799,19.047
66,0001,0002,0851.9,+02.2,078,0121,1701220099,19.021
74,0001,0002,0851.8,+02.2,078,0120,1701220399,19.01
76,0001,0002,0851.8,+02.1,078,0118,1701220699,19.009
70,0001,0002,0851.6,+02.0,078,0105,1701220999,19.039
76,0001,0002,0851.6,+01.8,079,0126,1701221299,19.23
70,0001,0002,0851.7,+02.1,075,0127,1701221599,19.141
70,0001,0002,0851.9,+02.2,074,0135,1701221899,19.148
70,0003,0005,0851.7,+02.4,070,0128,1701222199,19.149
74,0001,0002,0851.8,+02.9,065,0103,1701222499,19.124
76,0001,0002,0851.9,+02.8,069,0121,1701222799,19.126
70,0001,0002,0851.9,+02.9,067,0137,1701223099,19.124
66,0001,0002,0852.0,+03.0,065,0132,1701223399,19.11
76,0001,0002,0852.1,+03.0,066,0130,1701223699,19.131
74,0001,0002,0852.2,+02.4,071,0144,1701223999,19.127
66,0001,0002,0852.3,+03.0,066,0112,1701224299,19.1
76,0001,0002,0852.2,+03.0,064,0124,1701224599,19.13
76,0001,0002,0852.4,+02.5,071,0109,1701224899,19.262
70,0001,0002,0852.5,+02.9,064,0102,1701225199,19.262
76,0000,0001,0852.9,+03.0,064,0135,1701225499,19.259
76,0000,0001,0852.8,+03.0,063,0116,1701225799,19.236
78,0001,0002,0853.0,+03.1,065,0119,1701226099,19.234
70,0000,0001,0852.8,+02.9,065,0144,1701226399,19.247
66,0000,0001,0852.6,+02.9,065,0120,1701226699,19.231
72,0001,0002,0852.8,+03.0,065,0091,1701226999,19.034
74,0001,0002,0852.6,+02.9,066,0137,1701227299,19.221
64,0001,0002,0852.8,+02.9,062,0120,1701227599,19.226
76,0000,0001,0852.7,+03.2,060,0135,1701227899,19.212
66,0001,0002,0853.0,+03.1,063,0134,1701228199,19.239
70,0000,0001,0852.8,+03.4,058,0145,1701228499,19.356
66,0001,0002,0852.7,+03.4,059,0114,1701228799,19.349
74,0000,0001,0852.8,+03.4,058,0131,1701229099,19.34
74,0000,0001,0852.9,+03.1,061,0110,1701229399,19.341
74,0001,0002,0853.0,+03.4,059,0122,1701229699,19.339
72,0001,0002,0853.1,+03.4,059,0118,1701229999,19.318
76,0001,0002,0853.1,+03.4,058,0106,1701230299,19.324
72,0000,0001,0853.0,+03.4,059,0115,1701230599,19.318
76,0000,0001,0853.4,+03.3,060,0125,1701230899,19.314
72,0000,0001,0853.1,+03.6,058,0110,1701231199,19.315
70,0000,0001,0853.3,+03.4,059,0101,1701231799,19.332
72,0000,0001,0853.5,+03.4,059,0134,1701232099,19.466
74,0000,0001,0853.7,+03.5,058,0119,1701232399,19.556
76,0001,0002,0853.5,+03.6,057,0098,1701232702,22.021
70,0001,0002,0853.5,+03.4,059,0130,1701232999,19.443
76,0000,0001,0853.4,+03.4,060,0116,1701233299,19.435
99,0001,0002,0854.0,+03.3,059,0104,1701233599,19.437
74,0000,0001,0853.8,+03.3,058,0122,1701233899,19.426
74,0001,0002,0853.7,+03.1,061,0107,1701234199,19.239
72,0001,0002,0854.0,+03.3,057,0120,1701234499,19.428
72,0000,0001,0854.0,+03.2,060,0123,1701234799,19.415
74,0000,0001,0854.0,+03.4,057,0122,1701235099,19.415
70,0000,0001,0854.1,+03.4,058,0125,1701235399,19.452
72,0001,0002,0854.3,+03.0,062,0116,1701235699,19.365
74,0001,0002,0854.0,+03.2,060,0115,1701235999,19.413
70,0000,0001,0854.2,+03.2,062,0110,1701236299,19.74
70,0001,0002,0854.4,+03.1,061,0123,1701236599,19.357
76,0000,0001,0854.2,+03.1,060,0136,1701236899,19.36
74,0001,0002,0854.3,+03.1,062,0125,1701237199,19.547
76,0001,0002,0854.2,+02.9,062,0127,1701237499,19.356
70,0000,0001,0854.6,+02.7,064,0117,1701237799,19.538
99,0001,0002,0854.3,+02.5,065,0123,1701238099,19.523
70,0000,0001,0854.3,+02.4,066,0108,1701238399,19.532
70,0001,0002,0854.2,+02.4,067,0094,1701238699,19.517
99,0001,0002,0854.3,+02.1,066,0125,1701238999,19.54
74,0001,0002,0854.3,+02.3,067,0125,1701239299,19.654
66,0001,0002,0854.6,+02.0,068,0114,1701239599,19.646
70,0001,0002,0854.7,+02.0,067,0116,1701239899,19.659
72,0004,0006,0855.1,+02.3,066,0105,1701240199,19.639
70,0001,0002,0855.4,+03.2,061,0141,1701240499,19.644
74,0004,0006,0855.0,+03.0,063,0121,1701240799,19.668
70,0008,0011,0855.1,+03.3,061,0115,1701241099,19.63
72,0008,0011,0855.3,+03.6,061,0154,1701241399,19.641
74,0007,0010,0855.6,+03.8,058,0113,1701241699,19.621
72,0001,0002,0855.5,+03.8,058,0125,1701241999,19.602
72,0003,0005,0855.4,+03.9,060,0115,1701242299,19.606
72,0002,0003,0855.7,+04.1,057,0111,1701242599,19.64
72,0001,0002,0855.5,+03.8,059,0116,1701242899,19.759
72,0003,0005,0855.5,+04.1,056,0122,1701243199,19.741
72,0001,0002,0855.8,+03.9,058,0098,1701243499,19.733
74,0001,0002,0855.7,+03.9,058,0143,1701243799,19.755
74,0001,0002,0855.5,+03.8,061,0132,1701244099,19.722
70,0020,0027,0855.7,+03.9,060,0126,1701244399,19.715
70,0029,0039,0855.5,+04.2,058,0126,1701244699,19.715
70,0026,0036,0855.5,+04.2,058,0120,1701244999,19.707
61,0003,0005,0855.7,+04.3,057,0129,1701245299,19.717
72,0011,0015,0855.7,+04.3,058,0114,1701245599,19.717
72,0004,0006,0855.7,+04.3,058,0109,1701245899,19.712
74,0004,0006,0855.8,+04.2,057,0114,1701246199,19.737
70,0002,0003,0855.9,+04.4,057,0123,1701246499,19.837
70,0001,0002,0855.9,+04.1,060,0134,1701246799,19.826
74,0001,0002,0856.1,+04.4,057,0134,1701247099,19.818
74,0001,0002,0856.1,+04.4,057,0113,1701247399,19.807
74,0002,0003,0856.4,+04.1,061,0109,1701247699,19.818
74,0005,0007,0856.4,+04.4,059,0117,1701247999,19.806
70,0002,0003,0856.6,+04.2,062,0125,1701248299,19.8
99,0003,0005,0856.2,+04.3,061,0104,1701248599,19.796
72,0045,0060,0856.4,+04.6,061,0119,1701248899,19.819
74,0005,0007,0856.4,+04.6,060,0114,1701249199,19.801
70,0004,0006,0856.4,+04.8,060,0131,1701249499,19.782
72,0020,0027,0856.1,+04.7,060,0127,1701249799,19.807
74,0009,0012,0856.2,+04.9,060,0124,1701250099,19.921
70,0001,0002,0856.2,+05.4,058,0116,1701250399,19.939
76,0001,0002,0856.4,+05.2,058,0105,1701250699,19.912
70,0002,0003,0856.3,+05.4,057,0125,1701250999,19.917
72,0001,0002,0856.1,+05.7,055,0127,1701251299,19.9
66,0001,0002,0856.3,+05.7,055,0126,1701251599,19.891
66,0001,0002,0856.5,+05.8,055,0147,1701251899,19.928
74,0001,0002,0856.3,+06.0,056,0108,1701252499,19.873
76,0001,0002,0856.4,+05.7,055,0133,1701252799,19.872
76,0001,0002,0856.1,+05.7,058,0127,1701253099,19.86
74,0001,0002,0856.5,+06.0,056,0127,1701253399,19.875
72,0001,0002,0856.2,+05.8,057,0125,1701253699,19.997
72,0001,0002,0856.4,+05.8,058,0118,1701254299,19.991
70,0001,0002,0856.7,+06.1,056,0121,1701254599,19.982
72,0001,0002,0856.4,+06.2,058,0116,1701254899,19.991
70,0001,0002,0856.5,+06.0,055,0122,1701255199,19.983
72,0001,0002,0856.7,+06.1,057,0124,1701255499,19.969
70,0003,0005,0856.9,+06.1,056,0103,1701256100,20.003
70,0002,0003,0856.6,+06.2,057,0137,1701256399,19.952
72,0001,0002,0856.5,+06.2,057,0133,1701256699,19.983
70,0002,0003,0856.7,+05.9,060,0112,1701257300,20.087
70,0001,0002,0856.9,+05.8,058,0129,1701257600,20.103
70,0002,0003,0856.7,+05.6,059,0100,1701257900,20.112
66,0002,0003,0856.6,+05.1,062,0126,1701258200,20.082
70,0002,0003,0856.7,+05.4,060,0111,1701258500,20.086
70,0001,0002,0856.6,+05.0,063,0108,1701258800,20.057
66,0001,0002,0856.8,+04.9,064,0120,1701259100,20.032
72,0001,0002,0857.1,+05.0,064,0113,1701259400,20.046
66,0002,0003,0856.6,+04.8,065,0129,1701259700,20.058
72,0001,0002,0856.7,+04.6,066,0137,1701260000,20.029
70,0001,0002,0856.9,+04.4,068,0116,1701260600,20.096
70,0002,0003,0856.8,+04.8,068,0135,1701260900,20.182
70,0002,0003,0857.1,+04.5,067,0114,1701261800,20.147
99,0001,0002,0856.9,+04.4,068,0127,1701262100,20.149
70,0001,0002,0856.8,+04.3,068,0127,1701262400,20.179
70,0001,0002,0857.0,+04.3,068,0147,1701262700,20.148
72,0001,0002,0857.3,+04.2,069,0146,1701263000,20.176
64,0001,0002,0857.3,+04.2,069,0121,1701263300,20.17
72,0001,0002,0857.3,+04.2,069,0120,1701263600,20.144
72,0001,0002,0857.5,+03.9,070,0116,1701264500,20.293
74,0002,0003,0857.5,+03.6,072,0110,1701265100,20.295
66,0001,0002,0857.7,+03.6,072,0138,1701265700,20.282
72,0002,0003,0857.8,+03.5,073,0124,1701266000,20.259
70,0001,0002,0858.0,+03.4,075,0129,1701266300,20.262
72,0002,0003,0858.0,+03.2,076,0106,1701266900,20.261
72,0002,0003,0858.3,+03.1,077,0135,1701267200,20.255
74,0001,0002,0858.5,+03.0,077,0122,1701267500,20.242
76,0003,0005,0858.4,+03.1,076,0146,1701267800,20.267
74,0002,0003,0858.5,+03.0,077,0106,1701268100,20.392
74,0002,0003,0858.5,+03.0,076,0132,1701268400,20.379
76,0004,0006,0858.8,+02.9,076,0120,1701268700,20.374
72,0001,0002,0859.1,+02.5,077,0134,1701269300,20.364
72,0011,0015,0859.0,+02.6,078,0128,1701269600,20.384
72,0001,0002,0859.2,+02.6,076,0119,1701269900,20.618
72,0001,0002,0859.2,+02.6,075,0134,1701270200,20.367
70,0003,0005,0859.2,+02.4,076,0137,1701270500,20.359
74,0002,0003,0859.3,+02.3,076,0141,1701270800,20.335
74,0001,0002,0859.1,+02.3,076,0123,1701271100,20.353
74,0001,0002,0859.2,+02.2,076,0138,1701271400,20.354
70,0001,0002,0859.5,+02.3,077,0139,1701271700,20.481
70,0001,0002,0859.4,+02.2,077,0141,1701272000,20.482
74,0001,0002,0859.5,+02.2,077,0128,1701272300,20.471
70,0001,0002,0859.3,+02.1,077,0128,1701272600,20.46
66,0002,0003,0859.6,+02.2,077,0110,1701272900,20.452
70,0001,0002,0859.6,+02.1,077,0140,1701273200,20.453
70,0001,0002,0859.7,+02.2,076,0138,1701273500,20.445
72,0001,0002,0859.7,+02.3,075,0096,1701273800,20.453
70,0000,0001,0859.3,+02.1,077,0145,1701274100,20.446
70,0001,0002,0859.3,+02.0,077,0113,1701274400,20.432
70,0002,0003,0859.8,+02.0,077,0118,1701275000,20.465
70,0001,0002,0859.6,+02.0,075,0128,1701275300,20.61
66,0001,0002,0859.7,+01.8,077,0125,1701275600,20.555
70,0001,0002,0859.9,+01.8,076,0102,1701275900,20.576
70,0001,0002,0860.0,+02.0,075,0113,1701276200,20.56
70,0001,0002,0859.5,+01.9,075,0119,1701276500,20.56
70,0002,0003,0859.8,+01.9,076,0130,1701276800,20.551
72,0002,0003,0859.8,+01.9,075,0108,1701277100,20.554
70,0002,0003,0859.9,+01.9,075,0131,1701277400,20.545
70,0002,0003,0860.1,+02.0,072,0117,1701277700,20.546
70,0001,0002,0860.0,+02.0,075,0122,1701278000,20.539
70,0003,0005,0860.2,+01.7,075,0130,1701278300,20.538
66,0002,0003,0860.1,+02.1,070,0138,1701278600,20.565
66,0079,0107,0860.5,+02.2,068,0111,1701278900,20.689
70,0008,0011,0860.2,+02.6,060,0125,1701279800,20.659
66,0001,0002,0860.7,+02.3,071,0115,1701280100,20.656
70,0012,0016,0860.7,+02.2,072,0110,1701280400,20.658
70,0003,0005,0860.5,+03.0,051,0110,1701280700,20.647
66,0001,0002,0860.2,+02.0,070,0114,1701281000,20.639
70,0001,0002,0860.7,+02.3,067,0110,1701281300,20.639
66,0003,0005,0860.6,+03.0,052,0128,1701281600,20.643
66,0002,0003,0861.0,+02.9,060,0124,1701281900,20.634
66,0002,0003,0860.8,+03.1,054,0111,1701282200,20.68
66,0002,0003,0860.9,+03.2,055,0121,1701282800,20.768
70,0010,0013,0861.2,+02.9,060,0096,1701283100,20.799
70,0001,0002,0861.1,+02.5,066,0121,1701283700,20.744
64,0001,0002,0860.9,+02.1,070,0105,1701284000,20.74
70,0012,0016,0861.0,+02.3,065,0129,1701284300,20.757
70,0001,0002,0860.8,+02.0,068,0113,1701284600,20.767
66,0002,0003,0861.4,+01.8,071,0130,1701284900,20.735
66,0001,0002,0861.2,+01.7,071,0123,1701285200,20.756
64,0001,0002,0861.0,+01.7,071,0117,1701285500,20.758
64,0002,0003,0861.2,+01.8,066,0115,1701285800,20.752
70,0001,0002,0861.1,+01.6,071,0105,1701286100,20.876
70,0003,0005,0861.3,+01.6,069,0115,1701286400,20.889
70,0002,0003,0861.2,+02.0,063,0105,1701286700,20.88
70,0003,0005,0861.2,+02.1,061,0121,1701287000,20.871
70,0002,0003,0861.5,+02.7,055,0125,1701287300,20.863
66,0003,0005,0861.6,+02.8,053,0112,1701287600,20.865
70,0003,0005,0861.5,+02.7,054,0120,1701287900,20.863
66,0002,0003,0861.3,+02.5,061,0105,1701288500,20.838
66,0001,0002,0861.1,+03.0,051,0114,1701288800,20.84
70,0002,0003,0861.1,+03.2,050,0122,1701289100,20.831
66,0012,0016,0861.4,+03.1,053,0109,1701289400,20.873
70,0005,0007,0861.1,+03.3,051,0115,1701289701,21.001
66,0002,0003,0861.2,+03.3,051,0101,1701290000,20.974
66,0004,0006,0861.2,+03.4,050,0115,1701290300,20.961
66,0002,0003,0861.5,+03.5,048,0130,1701290600,20.957
64,0003,0005,0861.2,+03.7,047,0124,1701290900,20.953
66,0032,0044,0861.3,+03.7,051,0116,1701291200,20.958
66,0002,0003,0860.9,+03.7,048,0145,1701291500,20.962
70,0002,0003,0861.1,+03.8,047,0127,1701291800,20.942
70,0003,0005,0861.3,+03.9,048,0119,1701292100,20.928
66,0002,0003,0861.3,+03.8,048,0128,1701292400,20.94
66,0002,0003,0861.4,+04.0,048,0098,1701293000,20.955
66,0001,0002,0861.6,+04.0,048,0117,1701293301,21.078
66,0002,0003,0861.8,+03.8,048,0125,1701293601,21.068
66,0002,0003,0861.9,+03.7,050,0148,1701293901,21.063
66,0002,0003,0861.8,+03.6,049,0108,1701294201,21.052
66,0002,0003,0861.8,+03.8,046,0125,1701294501,21.052
70,0005,0007,0861.8,+03.7,048,0131,1701294801,21.058
70,0002,0003,0861.8,+03.8,048,0130,1701295101,21.041
70,0002,0003,0861.9,+03.7,048,0140,1701295401,21.032
66,0003,0005,0861.7,+03.7,049,0124,1701295701,21.044
70,0003,0005,0861.9,+03.8,047,0140,1701296001,21.034
70,0005,0007,0861.7,+03.5,052,0094,1701296301,21.027
70,0002,0003,0861.8,+03.6,050,0133,1701296601,21.051
70,0002,0003,0861.8,+03.6,048,0108,1701296901,21.162
70,0001,0002,0862.1,+03.6,049,0108,1701297201,21.157
70,0003,0005,0861.8,+03.7,048,0115,1701297801,21.158
66,0002,0003,0861.6,+03.7,046,0127,1701298101,21.156
66,0004,0006,0861.8,+03.4,049,0122,1701298401,21.155
70,0002,0003,0862.1,+03.5,047,0126,1701298701,21.143
66,0003,0005,0862.2,+03.5,049,0127,1701299001,21.137
70,0001,0002,0861.8,+03.4,049,0118,1701299601,21.13
70,0001,0002,0862.3,+03.3,049,0118,1701300201,21.176
70,0001,0002,0862.0,+03.2,051,0142,1701300501,21.268
70,0003,0005,0862.2,+03.4,047,0124,1701300801,21.279
70,0003,0005,0862.1,+03.3,050,0130,1701301101,21.268
70,0001,0002,0862.2,+03.1,049,0136,1701301401,21.268
72,0001,0002,0862.1,+03.4,049,0148,1701301701,21.262
66,0002,0003,0862.2,+02.8,055,0118,1701302001,21.261
70,0001,0002,0862.4,+03.0,049,0124,1701302301,21.249
70,0001,0002,0862.6,+02.9,049,0112,1701302601,21.244
70,0001,0002,0862.5,+02.3,057,0120,1701302901,21.237
72,0001,0002,0862.4,+02.9,052,0125,1701303201,21.238
70,0001,0002,0862.8,+03.0,052,0113,1701303501,21.233
70,0004,0006,0862.6,+02.7,056,0101,1701303801,21.267
70,0002,0003,0863.0,+03.1,052,0140,1701304101,21.388
72,0004,0006,0862.9,+03.1,052,0103,1701304401,21.371
70,0002,0003,0863.1,+03.3,052,0105,1701304701,21.379
66,0002,0003,0863.1,+03.1,051,0138,1701305001,21.373
72,0002,0003,0862.9,+03.0,050,0138,1701305301,21.36
74,0001,0002,0863.2,+02.7,053,0120,1701305601,21.352
70,0002,0003,0863.1,+02.8,053,0118,1701305901,21.341
72,0002,0003,0863.1,+02.4,057,0132,1701306201,21.35
66,0001,0002,0863.1,+02.6,054,0122,1701306501,21.345
70,0001,0002,0863.5,+02.3,056,0130,1701306801,21.334
99,0002,0003,0863.1,+02.3,055,0129,1701307101,21.33
74,0002,0003,0863.5,+01.8,061,0119,1701307401,21.37
70,0001,0002,0863.2,+01.6,062,0127,1701307701,21.479
70,0002,0003,0863.3,+02.0,053,0148,1701308001,21.474
74,0002,0003,0863.6,+01.5,059,0126,1701308301,21.466
66,0001,0002,0863.6,+01.2,061,0119,1701308601,21.459
72,0001,0002,0863.7,+01.1,063,0127,1701308901,21.469
70,0002,0003,0863.4,+00.7,062,0124,1701309201,21.481
74,0001,0002,0863.5,+00.9,063,0111,1701309501,21.447
74,0001,0002,0863.5,+00.8,060,0110,1701309801,21.457
99,0001,0002,0863.7,+00.6,063,0127,1701310101,21.462
70,0002,0003,0863.3,+00.7,059,0122,1701310401,21.455
74,0001,0002,0863.5,+00.5,060,0123,1701310701,21.451
74,0001,0002,0863.7,+00.5,061,0120,1701311001,21.294
66,0001,0002,0863.6,+00.5,059,0127,1701311301,21.595
76,0001,0002,0863.7,+00.5,057,0125,1701311601,21.398
70,0001,0002,0863.9,+00.3,059,0110,1701311901,21.397
74,0001,0002,0863.7,+00.6,056,0125,1701312201,21.391
99,0001,0002,0863.7,+00.5,055,0111,1701312501,21.403
72,0001,0002,0863.9,+00.3,056,0114,1701313101,21.393
74,0001,0002,0863.8,+00.2,058,0120,1701313401,21.57
70,0002,0003,0863.8,+00.1,058,0136,1701313701,21.372
74,0001,0002,0863.7,+00.1,055,0116,1701314001,21.372
74,0001,0002,0863.9,-00.1,058,0126,1701314301,21.359
72,0001,0002,0864.0,+00.2,057,0117,1701314601,21.427
74,0001,0002,0864.2,+00.0,057,0099,1701314901,21.702
72,0001,0002,0864.2,+00.0,059,0118,1701315201,21.703
74,0002,0003,0864.0,-00.1,058,0119,1701315501,21.696
70,0001,0002,0864.1,-00.0,058,0124,1701315801,21.702
72,0001,0002,0864.0,+00.0,056,0108,1701316401,21.506
74,0001,0002,0864.2,+00.1,054,0121,1701316701,21.491
74,0001,0002,0864.2,-00.1,054,0110,1701317001,21.485
74,0001,0002,0864.4,-00.2,057,0112,1701317301,21.678
72,0003,0005,0864.3,+00.1,057,0121,1701317601,21.672
74,0001,0002,0864.6,-00.1,057,0116,1701317901,21.675
99,0001,0002,0864.5,-00.1,059,0141,1701318201,21.714
74,0001,0002,0864.4,-00.2,057,0109,1701318501,21.62
72,0001,0002,0864.8,-00.3,058,0116,1701318801,21.623
72,0001,0002,0864.6,-00.2,057,0129,1701319101,21.633
72,0001,0002,0864.6,-00.1,058,0133,1701319401,21.835
74,0001,0002,0864.9,+00.0,055,0121,1701320001,21.802
72,0001,0002,0864.9,-00.1,058,0106,1701320301,21.6
72,0001,0002,0864.9,-00.1,056,0119,1701320601,21.803
99,0001,0002,0864.9,-00.4,060,0134,1701320901,21.599
99,0001,0002,0865.2,-00.2,054,0138,1701321201,21.791
70,0001,0002,0865.1,-00.2,058,0112,1701321801,21.822
74,0002,0003,0865.2,-00.2,059,0124,1701322101,21.931
74,0001,0002,0865.2,+00.0,054,0126,1701322401,21.93
74,0001,0002,0865.6,-00.4,055,0112,1701322701,21.923
74,0000,0001,0865.3,-00.2,060,0125,1701323001,21.915
72,0001,0002,0865.3,-00.3,057,0134,1701323301,21.911
74,0001,0002,0865.3,-00.3,056,0115,1701323601,21.908
72,0002,0003,0865.5,-00.3,060,0139,1701323901,21.9
74,0001,0002,0865.3,-00.2,055,0112,1701324201,21.908
74,0001,0002,0865.6,-00.3,058,0122,1701324501,21.712
72,0001,0002,0865.5,-00.1,057,0108,1701324801,21.902
74,0001,0002,0866.0,-00.2,060,0142,1701325101,21.893
72,0001,0002,0865.7,-00.2,057,0128,1701325401,21.937
72,0001,0002,0865.5,-00.1,057,0119,1701325702,22.044
70,0001,0002,0865.5,+00.2,053,0141,1701326002,22.044
70,0001,0002,0865.7,+00.1,054,0111,1701326302,22.04
72,0001,0002,0865.7,+00.1,055,0115,1701326602,22.033
72,0001,0002,0865.9,+00.1,055,0124,1701326902,22.018
72,0001,0002,0865.7,+00.3,052,0117,1701327202,22.02
72,0001,0002,0865.5,+00.2,054,0117,1701327501,21.827
72,0001,0002,0865.4,+00.2,055,0119,1701327801,21.835
70,0001,0002,0865.8,-00.1,057,0123,1701328102,22.023
72,0001,0002,0866.0,+00.2,054,0113,1701328402,22.014
70,0001,0002,0865.6,-00.0,056,0116,1701329002,22.036
70,0001,0002,0865.9,+00.3,055,0120,1701329302,22.16
72,0001,0002,0865.9,+00.1,055,0138,1701329602,22.153
70,0001,0002,0865.9,-00.1,057,0127,1701329902,22.147
66,0001,0002,0866.2,+00.1,057,0126,1701330202,22.137
70,0003,0005,0866.2,-00.0,058,0126,1701330501,21.951
74,0001,0002,0866.1,-00.1,060,0143,1701330802,22.167
70,0002,0003,0866.1,-00.1,059,0107,1701331402,22.122
70,0001,0002,0866.2,-00.1,057,0107,1701331702,22.119
72,0001,0002,0866.5,+00.2,060,0108,1701332002,22.123
66,0001,0002,0866.3,-00.0,060,0112,1701332302,22.126
74,0001,0002,0866.3,+00.4,058,0113,1701332902,22.308
70,0001,0002,0866.1,+00.6,056,0128,1701333202,22.276
70,0001,0002,0866.5,+00.5,059,0121,1701333502,22.08
70,0001,0002,0866.4,+00.5,060,0100,1701333802,22.251
72,0002,0003,0866.2,+00.8,060,0099,1701334102,22.253
70,0001,0002,0866.1,+01.0,059,0116,1701334402,22.244
76,0001,0002,0866.2,+01.3,060,0113,1701334702,22.247
70,0002,0003,0866.0,+01.3,060,0120,1701335002,22.234
66,0001,0002,0866.1,+01.5,061,0122,1701335302,22.268
76,0001,0002,0866.2,+01.6,061,0127,1701335602,22.226
72,0001,0002,0865.9,+02.1,060,0114,1701335902,22.229
72,0002,0003,0865.8,+02.4,061,0124,1701336202,22.253
72,0002,0003,0866.1,+02.4,061,0128,1701336502,22.378
72,0001,0002,0866.0,+02.9,061,0118,1701336802,22.369
74,0003,0005,0866.1,+03.1,062,0133,1701337102,22.362
66,0002,0003,0866.1,+03.2,061,0116,1701337402,22.373
72,0001,0002,0865.9,+03.5,061,0122,1701337702,22.349
72,0002,0003,0866.1,+03.5,061,0119,1701338002,22.413
72,0003,0005,0865.7,+03.8,061,0121,1701338902,22.322
72,0002,0003,0865.9,+03.8,062,0136,1701339202,22.321
70,0002,0003,0865.8,+03.7,062,0105,1701339502,22.31
70,0002,0003,0865.8,+03.4,063,0114,1701339802,22.359
70,0003,0005,0866.0,+03.1,064,0132,1701340102,22.493
70,0002,0003,0865.7,+03.5,064,0136,1701341002,22.466
70,0002,0003,0865.7,+03.6,061,0123,1701341302,22.447
66,0006,0008,0865.7,+03.8,062,0133,1701342202,22.522
72,0002,0003,0865.7,+04.2,060,0131,1701342502,22.421
66,0003,0005,0865.6,+03.8,061,0126,1701343402,22.446
70,0003,0005,0865.6,+03.7,063,0112,1701344002,22.547
70,0006,0008,0865.4,+03.7,062,0108,1701344602,22.553
70,0004,0006,0865.6,+03.9,062,0127,1701344902,22.558
72,0003,0005,0865.5,+03.8,062,0114,1701345202,22.543
66,0005,0007,0865.3,+03.7,063,0146,1701345502,22.6
72,0003,0005,0865.3,+03.6,064,0119,1701346102,22.525
70,0004,0006,0865.1,+03.4,065,0120,1701346402,22.517
74,0002,0003,0865.0,+03.4,065,0125,1701346702,22.525
76,0002,0003,0865.1,+03.0,067,0119,1701347602,22.641
74,0005,0007,0865.4,+02.5,067,0121,1701348202,22.66
74,0004,0006,0865.0,+02.3,067,0137,1701348802,22.679
64,0002,0003,0865.1,+02.2,068,0115,1701349102,22.632
66,0002,0003,0865.1,+02.2,067,0118,1701349402,22.688
70,0002,0003,0865.3,+01.9,067,0123,1701350302,22.615
70,0003,0005,0865.3,+02.0,067,0112,1701350602,22.647
72,0003,0005,0865.3,+01.9,068,0133,1701350902,22.78
72,0003,0005,0865.4,+01.9,067,0129,1701351202,22.772
72,0006,0008,0865.3,+01.9,068,0117,1701351502,22.759
72,0003,0005,0865.0,+01.8,068,0120,1701351802,22.754
72,0003,0005,0865.4,+01.9,067,0113,1701352402,22.747
72,0004,0006,0865.6,+02.0,066,0112,1701352702,22.549
72,0002,0003,0865.4,+01.9,066,0122,1701353302,22.547
00,0002,0003,0865.5,+01.9,066,0135,1701353902,22.714
66,0002,0003,0865.4,+01.9,066,0128,1701354502,22.676
72,0003,0005,0865.7,+02.2,065,0131,1701355402,22.729
66,0004,0006,0865.5,+01.9,067,0105,1701355702,22.85
70,0004,0006,0865.4,+01.8,067,0123,1701356002,22.663
70,0003,0005,0865.6,+01.7,067,0121,1701356302,22.84
70,0004,0006,0865.7,+01.6,068,0099,1701356602,22.65
70,0002,0003,0865.6,+01.5,068,0130,1701356902,22.657
70,0003,0005,0865.3,+01.5,068,0111,1701357202,22.846
70,0003,0005,0865.5,+01.6,068,0118,1701357502,22.85
66,0003,0005,0865.7,+01.6,068,0129,1701357802,22.663
70,0005,0007,0865.5,+01.8,067,0141,1701358103,23.049
70,0003,0005,0865.7,+01.7,069,0126,1701358402,22.965
70,0004,0006,0865.5,+01.6,069,0128,1701359002,22.763
70,0002,0003,0865.6,+01.6,069,0118,1701359302,22.946
70,0002,0003,0865.7,+01.7,069,0123,1701359602,22.961
70,0002,0003,0865.6,+01.6,069,0115,1701359902,22.95
70,0004,0006,0865.7,+01.7,069,0119,1701360202,22.94
70,0003,0005,0865.8,+01.4,070,0112,1701360502,22.924
70,0003,0005,0865.8,+01.7,070,0103,1701360802,22.97
70,0003,0005,0865.9,+01.7,069,0118,1701361102,22.928
70,0002,0003,0865.8,+01.5,069,0104,1701361402,22.97
70,0002,0003,0865.5,+01.4,070,0105,1701361703,23.088
70,0002,0003,0865.6,+01.6,069,0125,1701362003,23.067
70,0003,0005,0866.0,+01.4,070,0105,1701362303,23.057
70,0009,0012,0865.8,+01.4,069,0127,1701362603,23.05
70,0003,0005,0865.9,+01.4,070,0135,1701362903,23.042
64,0004,0006,0865.8,+01.2,070,0105,1701363203,23.049
70,0004,0006,0865.8,+01.3,070,0145,1701363503,23.036
70,0004,0006,0865.9,+01.2,070,0108,1701363803,23.596
70,0003,0005,0865.7,+01.2,071,0119,1701364103,23.048
70,0004,0006,0865.7,+01.3,070,0120,1701364403,23.031
66,0003,0005,0865.7,+01.3,070,0147,1701364703,23.022
70,0004,0006,0865.7,+01.3,071,0137,1701365603,23.237
70,0008,0011,0865.7,+01.4,071,0106,1701365903,23.171
72,0004,0006,0865.6,+01.3,071,0123,1701366203,23.153
70,0006,0008,0865.7,+01.3,071,0130,1701366503,23.173
70,0003,0005,0865.7,+01.2,071,0123,1701366803,23.15
70,0002,0003,0865.7,+01.4,071,0105,1701367403,23.151
70,0003,0005,0865.7,+01.3,071,0099,1701367703,23.139
70,0004,0006,0865.7,+01.4,071,0129,1701368003,23.154
00,0002,0003,0865.7,+01.4,072,0108,1701368303,23.147
70,0003,0005,0865.7,+01.2,071,0106,1701368603,23.174
70,0003,0005,0865.4,+01.5,072,0109,1701368903,23.276
70,0004,0006,0865.3,+01.5,071,0120,1701369203,23.26
70,0002,0003,0865.3,+01.2,071,0135,1701369803,23.268
66,0003,0005,0865.4,+01.5,071,0118,1701370103,23.257
70,0003,0005,0865.0,+01.3,070,0119,1701370403,23.27
70,0005,0007,0865.2,+01.0,071,0106,1701370703,23.281
70,0003,0005,0865.0,+01.3,071,0120,1701371003,23.248
70,0004,0006,0864.9,+01.3,071,0138,1701371603,23.253
70,0004,0006,0865.0,+01.3,070,0114,1701371903,23.253
70,0002,0003,0864.9,+01.3,071,0123,1701372203,23.272
70,0002,0003,0864.8,+01.2,070,0112,1701372503,23.386
66,0002,0003,0864.8,+01.3,070,0110,1701372803,23.386
70,0003,0005,0864.8,+01.3,070,0116,1701373103,23.395
70,0005,0007,0864.9,+01.2,070,0131,1701373403,23.378
72,0004,0006,0865.0,+01.2,070,0108,1701373703,23.357
61,0003,0005,0865.0,+01.2,070,0129,1701374003,23.355
66,0004,0006,0864.8,+01.2,070,0109,1701374303,23.37
64,0003,0005,0865.0,+01.2,070,0121,1701374603,23.375
66,0003,0005,0864.8,+01.2,070,0141,1701374903,23.359
66,0002,0003,0865.0,+01.1,070,0135,1701375503,23.352
64,0002,0003,0864.8,+01.2,069,0117,1701375803,23.394
64,0002,0003,0864.7,+01.3,068,0121,1701376403,23.495
66,0003,0005,0864.9,+01.5,064,0132,1701376703,23.503
66,0002,0003,0864.4,+01.3,066,0112,1701377003,23.496
66,0001,0002,0864.7,+01.3,067,0117,1701377303,23.491
66,0002,0003,0864.7,+01.3,065,0111,1701377603,23.482
64,0002,0003,0864.5,+01.3,065,0124,1701377903,23.478
66,0002,0003,0864.7,+01.3,065,0103,1701378203,23.471
66,0001,0002,0864.5,+01.3,067,0138,1701378503,23.468
66,0002,0003,0864.4,+01.3,067,0129,1701378803,23.476
66,0003,0005,0864.8,+01.4,066,0115,1701379403,23.48
66,0002,0003,0864.7,+01.3,066,0120,1701379703,23.615
66,0004,0006,0864.8,+01.3,066,0117,1701380003,23.602
66,0002,0003,0864.3,+01.3,067,0128,1701380303,23.607
66,0002,0003,0864.7,+01.3,066,0119,1701380603,23.592
66,0001,0002,0864.4,+01.4,068,0113,1701380903,23.585
66,0002,0003,0864.9,+01.3,065,0120,1701381203,23.577
66,0002,0003,0864.4,+01.3,068,0120,1701381503,23.565
66,0003,0005,0864.6,+01.7,066,0116,1701381803,23.565
66,0001,0002,0864.5,+01.6,068,0127,1701382103,23.583
66,0001,0002,0864.7,+01.7,067,0129,1701382403,23.563
64,0002,0003,0864.9,+01.7,068,0114,1701382703,23.556
66,0001,0002,0864.5,+02.3,066,0127,1701383003,23.585
70,0001,0002,0864.5,+02.0,068,0108,1701383303,23.712
70,0002,0003,0864.2,+02.2,067,0129,1701383603,23.697
64,0002,0003,0864.4,+01.8,069,0109,1701383903,23.691
66,0002,0003,0864.3,+02.2,068,0104,1701384203,23.69
66,0002,0003,0864.3,+02.1,069,0105,1701384503,23.686
66,0002,0003,0864.7,+02.4,068,0129,1701384803,23.684
66,0001,0002,0864.7,+02.8,067,0109,1701385103,23.682
70,0002,0003,0864.3,+02.6,068,0123,1701385403,23.702
64,0001,0002,0864.5,+02.5,069,0105,1701385703,23.687
66,0001,0002,0864.1,+02.6,069,0116,1701386003,23.667
66,0003,0005,0864.3,+02.8,068,0129,1701386303,23.662
64,0001,0002,0864.3,+02.6,070,0127,1701386603,23.682
64,0001,0002,0864.3,+02.6,070,0121,1701386903,23.803
64,0004,0006,0864.5,+02.7,069,0139,1701387203,23.796
61,0001,0002,0864.6,+02.7,070,0130,1701387503,23.799
64,0002,0003,0864.2,+02.9,069,0131,1701387803,23.815
64,0002,0003,0864.4,+03.0,069,0101,1701388403,23.783
66,0001,0002,0864.4,+02.9,070,0111,1701388703,23.78
64,0001,0002,0864.4,+02.9,071,0132,1701389003,23.766
70,0004,0006,0864.1,+02.9,070,0093,1701389303,23.772
70,0002,0003,0864.7,+03.2,070,0114,1701389603,23.763
66,0002,0003,0864.4,+02.9,072,0130,1701389903,23.743
66,0001,0002,0864.3,+03.0,071,0131,1701390203,23.828
70,0002,0003,0864.3,+02.9,072,0122,1701390503,23.924
66,0001,0002,0864.3,+03.3,071,0131,1701390803,23.896
66,0001,0002,0864.6,+03.2,071,0100,1701391103,23.937
70,0001,0002,0864.5,+03.1,071,0107,1701391403,23.885
70,0001,0002,0864.6,+03.1,072,0112,1701391703,23.881
70,0001,0002,0864.4,+03.5,070,0124,1701392003,23.878
66,0005,0007,0864.5,+03.2,071,0116,1701392303,23.881
66,0002,0003,0864.5,+03.4,071,0116,1701392603,23.89
70,0002,0003,0864.5,+03.5,072,0103,1701392903,23.864
66,0001,0002,0864.3,+03.7,071,0126,1701393203,23.874
66,0002,0003,0864.3,+03.9,070,0119,1701393503,23.86
70,0001,0002,0864.3,+03.8,071,0127,1701393803,23.906
70,0001,0002,0864.2,+03.8,070,0119,1701394104,24.011
61,0001,0002,0864.4,+04.0,070,0117,1701394404,24.001
70,0001,0002,0864.3,+04.2,069,0123,1701394703,23.997
72,0001,0002,0864.3,+04.4,069,0136,1701395003,23.982
64,0001,0002,0864.3,+04.1,070,0129,1701395303,23.98
64,0001,0002,0864.2,+03.8,072,0119,1701395603,23.978
66,0002,0003,0864.0,+03.8,071,0112,1701395903,23.969
66,0001,0002,0864.2,+04.1,070,0123,1701396203,23.972
64,0005,0007,0864.5,+04.0,071,0122,1701396803,23.951
64,0001,0002,0864.3,+03.7,072,0119,1701397103,23.949
66,0002,0003,0864.2,+03.8,072,0123,1701397403,23.992
64,0001,0002,0864.3,+03.9,071,0110,1701397704,24.094
70,0001,0002,0864.5,+03.9,072,0116,1701398004,24.092
70,0004,0006,0864.2,+04.4,070,0109,1701398304,24.1
72,0002,0003,0864.1,+04.3,071,0100,1701398604,24.083
72,0001,0002,0864.4,+04.3,070,0116,1701398904,24.072
72,0002,0003,0864.3,+04.4,071,0117,1701399204,24.069
66,0001,0002,0864.5,+03.9,073,0109,1701399504,24.081
66,0002,0003,0864.4,+04.0,072,0111,1701399804,24.081
66,0001,0002,0864.3,+03.9,072,0132,1701400104,24.063
66,0002,0003,0864.2,+03.9,072,0120,1701400404,24.054
66,0001,0002,0864.4,+03.9,072,0131,1701400704,24.052
64,0002,0003,0864.0,+04.0,070,0125,1701401004,24.081
70,0003,0005,0864.1,+04.4,070,0127,1701401304,24.188
72,0001,0002,0864.1,+04.1,071,0095,1701401604,24.189
66,0004,0006,0864.4,+04.2,072,0120,1701401904,24.184
66,0005,0007,0864.5,+05.7,067,0112,1701402204,24.187
70,0002,0003,0864.2,+04.5,070,0114,1701402504,24.166
70,0001,0002,0864.1,+04.9,068,0110,1701402804,24.162
66,0001,0002,0864.2,+04.7,070,0121,1701403104,24.167
66,0001,0002,0864.3,+04.4,070,0123,1701403404,24.143
70,0001,0002,0864.0,+04.6,071,0121,1701403704,24.136
64,0002,0003,0864.2,+04.6,070,0093,1701404004,24.127
70,0001,0002,0864.3,+04.6,071,0099,1701404304,24.14
66,0002,0003,0864.1,+04.4,070,0118,1701404604,24.16
70,0001,0002,0864.1,+05.7,067,0120,1701404904,24.274
99,0002,0003,0864.2,+05.0,068,0117,1701405204,24.27
64,0002,0003,0864.4,+05.1,067,0135,1701405504,24.265
66,0002,0003,0864.3,+05.1,069,0120,1701405804,24.268
70,0001,0002,0864.4,+05.1,069,0108,1701406104,24.278
66,0001,0002,0864.2,+04.9,070,0122,1701406404,24.278
70,0002,0003,0864.2,+04.8,070,0124,1701406704,24.245
70,0001,0002,0864.2,+05.1,071,0104,1701407004,24.27
66,0001,0002,0864.2,+04.7,070,0147,1701407304,24.245
66,0003,0005,0864.2,+05.5,069,0127,1701407604,24.245
66,0001,0002,0864.4,+05.1,069,0118,1701407904,24.221
66,0002,0003,0864.1,+05.0,070,0127,1701408204,24.249
66,0001,0002,0864.2,+05.4,069,0113,1701408504,24.375
66,0001,0002,0864.3,+06.9,065,0117,1701408804,24.373
70,0003,0005,0864.3,+05.9,067,0121,1701409104,24.368
66,0002,0003,0864.2,+06.7,065,0117,1701409704,24.333
72,0001,0002,0864.0,+06.5,065,0126,1701410004,24.335
72,0001,0002,0864.3,+06.2,065,0116,1701410304,24.335
99,0124,0166,0864.4,+07.0,065,0108,1701410604,24.321
70,0006,0008,0864.3,+07.5,063,0127,1701410904,24.329
66,0003,0005,0864.1,+07.1,064,0135,1701411204,24.312
70,0032,0044,0864.2,+06.4,065,0122,1701411504,24.313
70,0017,0023,0864.4,+06.6,065,0125,1701411804,24.327
99,0005,0007,0864.4,+06.1,066,0124,1701412104,24.446
61,0005,0007,0864.1,+06.1,066,0118,1701412404,24.435
61,0066,0090,0864.7,+06.1,067,0110,1701412704,24.409
59,0003,0005,0864.6,+06.6,066,0126,1701413004,24.413
66,0012,0016,0864.2,+06.2,066,0118,1701413304,24.416
59,0007,0010,0864.5,+06.1,067,0123,1701413604,24.418
61,0005,0007,0864.4,+06.2,066,0127,1701413904,24.422
70,0005,0007,0864.3,+06.6,066,0101,1701414204,24.394
59,0002,0003,0864.4,+07.1,065,0102,1701414504,24.411
59,0004,0006,0864.4,+06.6,065,0116,1701414804,24.401
66,0004,0006,0864.8,+07.0,065,0109,1701415404,24.406
61,0002,0003,0864.7,+06.6,065,0118,1701415704,24.524
61,0004,0006,0864.8,+07.0,066,0120,1701416004,24.513
64,0002,0003,0864.5,+06.8,066,0122,1701416304,24.505
64,0004,0006,0864.7,+07.3,065,0118,1701416604,24.512
64,0001,0002,0864.6,+07.0,065,0123,1701416904,24.486
72,0004,0006,0864.6,+07.4,063,0107,1701417204,24.495
72,0001,0002,0864.7,+07.7,063,0133,1701417504,24.484
57,0003,0005,0865.3,+08.5,061,0120,1701417804,24.479
70,0003,0005,0865.2,+08.3,062,0104,1701418104,24.468
64,0001,0002,0865.2,+09.4,060,0114,1701418404,24.459
61,0001,0002,0864.9,+08.4,061,0119,1701418704,24.451
61,0011,0015,0864.8,+08.3,062,0121,1701419004,24.51
59,0005,0007,0865.0,+08.7,062,0108,1701419304,24.594
64,0002,0003,0864.9,+09.1,061,0118,1701419604,24.592
64,0004,0006,0864.9,+08.2,061,0125,1701419904,24.591
57,0010,0013,0865.4,+08.5,062,0122,1701420204,24.606
57,0001,0002,0865.0,+08.9,060,0133,1701420504,24.555
72,0044,0059,0864.8,+08.5,061,0121,1701420804,24.571
66,0004,0006,0864.8,+08.7,061,0122,1701421104,24.568
66,0001,0002,0864.6,+09.0,061,0157,1701421404,24.576
70,0007,0010,0864.4,+08.9,061,0123,1701421704,24.558
57,0010,0013,0865.0,+08.8,060,0122,1701422004,24.543
57,0007,0010,0864.9,+09.2,060,0125,1701422304,24.559
57,0008,0011,0864.9,+08.8,061,0109,1701422604,24.572
57,0011,0015,0864.7,+09.2,060,0128,1701422904,24.774
59,0005,0007,0864.8,+08.8,061,0120,1701423204,24.682
59,0002,0003,0864.5,+09.8,058,0114,1701423504,24.66
66,0004,0006,0864.6,+09.4,059,0107,1701423804,24.657
59,0002,0003,0864.4,+09.4,060,0128,1701424104,24.651
57,0002,0003,0864.4,+10.0,057,0094,1701424404,24.648
61,0001,0002,0864.6,+10.0,057,0127,1701424704,24.645
54,0002,0003,0864.4,+10.2,057,0135,1701425004,24.636
61,0001,0002,0864.6,+09.7,058,0127,1701425304,24.624
61,0074,0100,0864.4,+09.9,059,0140,1701425604,24.612
59,0001,0002,0864.7,+10.4,056,0120,1701425904,24.602
61,0002,0003,0864.6,+10.4,057,0128,1701426204,24.636
66,0001,0002,0864.4,+10.7,056,0120,1701426504,24.766
66,0003,0005,0864.3,+10.1,058,0115,1701426804,24.751
59,0001,0002,0864.6,+10.8,056,0124,1701427104,24.734
61,0002,0003,0864.7,+11.6,052,0138,1701430124,44.396
61,0003,0005,0864.4,+11.1,053,0112,1701430415,35.658
59,0003,0005,0864.3,+11.4,052,0122,1701430715,35.644
64,0003,0005,0864.3,+11.4,054,0129,1701431015,35.641
64,0001,0002,0864.3,+11.5,052,0114,1701431315,35.632
64,0007,0010,0864.6,+11.5,052,0117,1701431615,35.627
57,0001,0002,0864.7,+11.6,052,0122,1701431915,35.618
64,0002,0003,0864.7,+10.9,054,0111,1701432215,35.614
61,0004,0006,0864.4,+11.3,052,0130,1701432515,35.67
61,0002,0003,0864.3,+11.5,053,0115,1701432815,35.61
64,0005,0007,0864.6,+11.6,051,0133,1701433115,35.613
64,0001,0002,0864.3,+11.0,053,0124,1701433404,24.854
64,0001,0002,0864.6,+12.1,048,0130,1701433704,24.831
64,0002,0003,0864.1,+11.3,052,0127,1701434004,24.811
66,0001,0002,0864.4,+12.2,047,0106,1701434304,24.804
66,0001,0002,0864.3,+11.7,051,0104,1701434604,24.803
66,0009,0012,0864.2,+11.5,051,0137,1701434904,24.797
66,0002,0003,0864.3,+11.9,048,0108,1701435804,24.802
66,0001,0002,0864.3,+11.8,048,0131,1701436104,24.844
64,0002,0003,0864.2,+11.8,048,0108,1701436404,24.77
64,0001,0002,0864.1,+12.0,047,0112,1701436704,24.778
64,0003,0005,0864.4,+11.1,051,0137,1701437004,24.773
66,0001,0002,0864.7,+11.6,047,0131,1701437304,24.925
66,0001,0002,0864.7,+10.9,051,0133,1701437604,24.94
66,0001,0002,0864.6,+11.6,049,0141,1701437904,24.937
66,0001,0002,0865.0,+11.8,047,0121,1701438204,24.928
66,0004,0006,0864.9,+10.9,051,0122,1701438504,24.914
64,0021,0028,0864.5,+11.1,051,0134,1701438804,24.91
64,0002,0003,0865.2,+11.8,047,0113,1701439104,24.905
66,0001,0002,0864.8,+11.5,048,0123,1701439404,24.908
66,0002,0003,0864.9,+12.0,047,0125,1701439704,24.905
70,0004,0006,0864.7,+11.1,051,0140,1701440004,24.908
66,0009,0012,0865.1,+11.0,049,0139,1701440304,24.867
64,0003,0005,0865.0,+10.5,052,0130,1701440604,24.907
64,0003,0005,0864.7,+10.3,052,0152,1701440904,24.993
64,0002,0003,0864.7,+10.8,048,0157,1701441205,25.005
66,0002,0003,0864.8,+11.2,048,0135,1701441505,25.077
61,0002,0003,0864.6,+10.4,048,0125,1701441804,24.976
66,0003,0005,0864.8,+10.7,048,0103,1701442104,24.978
64,0002,0003,0864.7,+10.6,049,0114,1701442404,24.964
64,0014,0018,0864.6,+10.3,050,0109,1701442704,24.945
64,0009,0012,0864.8,+09.4,053,0115,1701443004,24.958
61,0001,0002,0865.0,+10.9,047,0143,1701443304,24.942
64,0003,0005,0864.7,+09.4,052,0126,1701443604,24.926
64,0002,0003,0864.9,+09.7,052,0123,1701443904,24.933
64,0003,0005,0864.6,+09.5,053,0131,1701444204,24.955
64,0001,0002,0864.5,+09.4,055,0130,1701444505,25.071
61,0002,0003,0865.1,+09.0,054,0136,1701445105,25.071
64,0003,0005,0865.0,+08.8,054,0121,1701445405,25.063
66,0003,0005,0865.0,+08.9,054,0123,1701445705,25.048
64,0002,0003,0865.1,+09.4,053,0121,1701446005,25.05
64,0002,0003,0865.0,+08.8,055,0110,1701446305,25.036
66,0003,0005,0864.7,+08.7,054,0148,1701446605,25.03
64,0014,0018,0865.1,+08.8,055,0128,1701447505,25.004
64,0012,0016,0864.7,+08.2,056,0124,1701447805,25.027
64,0004,0006,0865.1,+08.0,057,0129,1701448105,25.143
61,0001,0002,0864.8,+08.2,057,0105,1701448405,25.145
66,0034,0047,0864.8,+08.3,056,0140,1701448705,25.137
66,0007,0010,0864.5,+08.2,056,0133,1701449005,25.13
64,0002,0003,0864.3,+08.2,057,0123,1701449305,25.116
64,0003,0005,0864.3,+08.1,057,0124,1701449605,25.095
66,0002,0003,0864.6,+08.1,058,0111,1701449905,25.106
66,0004,0006,0864.6,+07.7,059,0139,1701450205,25.098
64,0002,0003,0864.5,+08.2,056,0128,1701450505,25.078
64,0014,0018,0864.4,+08.1,057,0133,1701450805,25.135
64,0004,0006,0864.4,+08.0,057,0149,1701451105,25.077
64,0008,0011,0864.8,+07.8,059,0130,1701451705,25.264
66,0009,0012,0864.4,+07.7,058,0121,1701452005,25.257
66,0004,0006,0864.7,+08.3,055,0120,1701452305,25.206
66,0002,0003,0864.7,+08.6,055,0120,1701452605,25.197
70,0003,0005,0864.8,+09.1,051,0118,1701453505,25.201
66,0002,0003,0864.4,+09.8,049,0134,1701454105,25.173
66,0003,0005,0864.4,+08.2,056,0154,1701454705,25.17
66,0002,0003,0864.3,+07.9,057,0140,1701455005,25.192
66,0002,0003,0864.7,+07.8,058,0126,1701455305,25.295
66,0002,0003,0864.4,+07.6,057,0117,1701455605,25.29
70,0004,0006,0864.8,+07.2,059,0130,1701456205,25.281
66,0004,0006,0864.8,+07.3,059,0110,1701456505,25.274
66,0002,0003,0864.8,+07.1,059,0137,1701456805,25.283
64,0001,0002,0864.9,+06.7,061,0117,1701457105,25.269
72,0002,0003,0864.9,+06.7,061,0118,1701457405,25.267
66,0002,0003,0864.5,+06.5,062,0115,1701458005,25.254
64,0003,0005,0864.9,+06.7,062,0120,1701458305,25.451
66,0001,0002,0865.0,+06.8,062,0115,1701458626,46.035
64,0004,0006,0864.8,+06.3,063,0138,1701458905,25.391
66,0002,0003,0864.7,+06.4,063,0124,1701459205,25.371
66,0004,0006,0864.7,+06.1,064,0124,1701459505,25.369
64,0002,0003,0864.1,+06.3,062,0119,1701460705,25.343
64,0002,0003,0864.5,+06.2,062,0133,1701461025,45.248
66,0001,0002,0864.5,+05.9,063,0150,1701461305,25.338
64,0003,0005,0864.7,+06.0,062,0142,1701461605,25.326
64,0001,0002,0864.4,+06.1,062,0115,1701461905,25.425
64,0002,0003,0864.7,+06.1,062,0122,1701462205,25.355
64,0002,0003,0864.5,+06.0,063,0133,1701462505,25.477
64,0002,0003,0864.6,+06.0,063,0112,1701462820,40.097
64,0001,0002,0864.6,+06.0,063,0115,1701463134,54.624
64,0003,0005,0864.8,+06.2,061,0108,1701463405,25.456
61,0002,0003,0865.0,+05.9,063,0115,1701463712,32.382
64,0002,0003,0864.8,+05.8,063,0137,1701464325,45.284
66,0002,0003,0864.7,+06.0,063,0124,1701464605,25.485
64,0002,0003,0864.7,+05.6,064,0115,1701464905,25.425
78,0002,0003,0864.9,+05.8,064,0101,1701465205,25.417
78,0002,0003,0864.5,+05.4,065,0121,1701465521,41.661
78,0002,0003,0864.5,+06.1,062,0130,1701465805,25.438
74,0002,0003,0864.0,+06.3,062,0119,1701469105,25.887
74,0002,0003,0864.1,+05.8,064,0112,1701469405,25.839
76,0001,0002,0864.4,+06.0,063,0116,1701469705,25.678
74,0001,0002,0864.1,+06.2,062,0131,1701470005,25.567
74,0002,0003,0864.2,+06.0,063,0123,1701470305,25.524
74,0002,0003,0864.2,+06.0,063,0116,1701470605,25.497
76,0002,0003,0864.0,+05.6,064,0101,1701471205,25.505
74,0004,0006,0864.1,+05.6,064,0118,1701471505,25.485
76,0002,0003,0864.1,+05.6,064,0104,1701471805,25.478
74,0002,0003,0864.1,+05.5,064,0119,1701472105,25.473
74,0003,0005,0864.1,+05.5,065,0126,1701472405,25.468
74,0002,0003,0863.8,+05.3,066,0111,1701473305,25.649
76,0001,0002,0863.6,+05.4,065,0127,1701473605,25.738
74,0001,0002,0863.4,+06.0,062,0113,1701474505,25.781
74,0005,0007,0863.7,+05.9,063,0112,1701474805,25.719
66,0002,0003,0863.8,+05.8,064,0117,1701475105,25.714
64,0001,0002,0863.8,+05.6,064,0113,1701475405,25.703
64,0002,0003,0863.7,+05.8,063,0112,1701475705,25.711
76,0002,0003,0863.8,+05.6,064,0102,1701476005,25.751
66,0001,0002,0863.8,+05.7,064,0115,1701476305,25.688
74,0002,0003,0863.6,+05.4,064,0121,1701476605,25.717
74,0002,0003,0863.7,+05.7,063,0122,1701476905,25.812
66,0002,0003,0863.5,+05.4,065,0122,1701477205,25.808
74,0001,0002,0863.4,+05.8,063,0122,1701477505,25.796
64,0002,0003,0863.6,+05.8,063,0134,1701477805,25.799
74,0002,0003,0863.5,+05.9,063,0116,1701478105,25.783
61,0001,0002,0863.3,+05.5,064,0128,1701478405,25.791
76,0001,0002,0863.6,+05.8,063,0107,1701478705,25.774
74,0002,0003,0863.6,+05.5,064,0135,1701479005,25.766
64,0001,0002,0863.3,+05.4,065,0126,1701479305,25.771
64,0002,0003,0863.8,+05.3,066,0120,1701479605,25.774
72,0003,0005,0863.5,+05.4,064,0115,1701479905,25.744
74,0001,0002,0863.5,+05.4,065,0144,1701480205,25.799
64,0002,0003,0863.6,+05.2,065,0104,1701480505,25.916
74,0002,0003,0863.6,+05.2,066,0123,1701480805,25.902
64,0001,0002,0863.6,+05.1,066,0107,1701481105,25.891
64,0002,0003,0863.6,+04.9,067,0135,1701481405,25.897
76,0002,0003,0863.6,+05.1,066,0120,1701481705,25.893
76,0001,0002,0863.4,+05.1,066,0138,1701482005,25.9
64,0001,0002,0863.1,+05.2,065,0132,1701482305,25.874
76,0001,0002,0863.3,+05.3,065,0125,1701482605,25.87
74,0001,0002,0863.4,+05.6,064,0118,1701482905,25.866
74,0002,0003,0863.2,+05.7,064,0110,1701483205,25.856
66,0002,0003,0863.2,+05.2,065,0124,1701483505,25.854
70,0003,0005,0862.8,+05.4,065,0129,1701483805,25.882
74,0002,0003,0863.0,+05.3,065,0122,1701484105,25.985
64,0001,0002,0862.8,+05.4,064,0115,1701484405,25.987
66,0001,0002,0862.9,+05.5,064,0108,1701484705,25.975
66,0001,0002,0862.8,+05.5,064,0119,1701485005,25.978
66,0001,0002,0862.9,+05.7,063,0120,1701485305,25.96
99,0002,0003,0863.0,+05.8,062,0106,1701485605,25.953
64,0001,0002,0863.0,+05.7,062,0115,1701485905,25.954
66,0002,0003,0862.9,+05.7,063,0133,1701486205,25.958
64,0001,0002,0863.1,+05.6,062,0136,1701486505,25.944
66,0002,0003,0862.8,+05.7,062,0109,1701486805,25.937
74,0001,0002,0862.9,+05.7,062,0125,1701487105,25.941
66,0002,0003,0862.6,+05.8,061,0140,1701487405,25.965
74,0001,0002,0862.8,+05.5,062,0120,1701488006,26.072
66,0002,0003,0862.6,+05.5,063,0118,1701488306,26.069
76,0001,0002,0862.6,+05.4,062,0112,1701488606,26.054
74,0001,0002,0862.4,+05.4,063,0120,1701488906,26.134
66,0002,0003,0862.4,+05.3,063,0128,1701489206,26.063
66,0001,0002,0862.5,+05.5,062,0125,1701489506,26.037
74,0001,0002,0862.5,+05.8,060,0121,1701489806,26.044
74,0001,0002,0862.5,+05.4,062,0124,1701490106,26.046
66,0002,0003,0862.6,+05.5,062,0104,1701490406,26.033
76,0004,0006,0862.4,+05.5,062,0119,1701490706,26.06
66,0002,0003,0862.6,+05.9,060,0124,1701491006,26.071
74,0001,0002,0862.3,+05.9,060,0103,1701491306,26.192
74,0001,0002,0862.6,+05.9,060,0122,1701491606,26.162
66,0002,0003,0862.4,+05.7,061,0114,1701491906,26.153
66,0002,0003,0862.2,+06.1,058,0130,1701492206,26.146
74,0002,0003,0862.5,+06.1,059,0144,1701492506,26.162
66,0001,0002,0862.7,+06.2,059,0117,1701492806,26.151
76,0003,0005,0862.2,+05.9,060,0137,1701493106,26.135
64,0001,0002,0862.4,+05.7,062,0115,1701493406,26.126
78,0001,0002,0862.6,+05.8,061,0137,1701493706,26.123
66,0001,0002,0862.4,+05.4,062,0113,1701494006,26.122
66,0002,0003,0862.0,+05.5,062,0119,1701494306,26.118
74,0002,0003,0862.0,+05.5,061,0107,1701494606,26.132
99,0002,0003,0862.4,+05.3,062,0125,1701494906,26.28
64,0003,0005,0862.1,+05.1,063,0114,1701495206,26.235
74,0002,0003,0862.3,+05.3,062,0107,1701495506,26.242
64,0003,0005,0862.2,+05.2,063,0120,1701495806,26.242
74,0002,0003,0862.1,+05.5,061,0140,1701496106,26.232
76,0001,0002,0862.0,+05.5,061,0125,1701496406,26.214
76,0002,0003,0862.0,+05.6,062,0138,1701496706,26.224
64,0002,0003,0862.0,+05.4,062,0121,1701497006,26.201
66,0002,0003,0862.1,+05.5,062,0120,1701497306,26.207
76,0002,0003,0862.1,+05.5,063,0116,1701497606,26.204
64,0001,0002,0862.0,+05.5,062,0127,1701497906,26.187
74,0003,0005,0862.5,+05.5,063,0124,1701498206,26.234
74,0001,0002,0862.8,+05.7,062,0125,1701498506,26.344
64,0003,0005,0862.5,+05.7,061,0137,1701498806,26.325
64,0001,0002,0862.5,+05.8,062,0117,1701499106,26.324
64,0003,0005,0862.3,+05.7,064,0128,1701499406,26.316
66,0002,0003,0862.6,+06.0,063,0130,1701499706,26.322
76,0004,0006,0862.2,+05.9,063,0110,1701500006,26.3
61,0002,0003,0862.2,+06.0,062,0120,1701500306,26.297
61,0002,0003,0862.4,+06.0,064,0130,1701500606,26.29
64,0001,0002,0862.3,+06.1,064,0110,1701500906,26.293
61,0002,0003,0862.5,+06.3,064,0121,1701501206,26.29
99,0016,0022,0862.4,+06.6,061,0125,1701501506,26.314
64,0004,0006,0862.3,+06.4,064,0130,1701501806,26.317
76,0002,0003,0862.6,+06.4,064,0119,1701502106,26.417
64,0002,0003,0862.8,+06.4,064,0124,1701502406,26.421
74,0003,0005,0862.5,+06.6,064,0144,1701502706,26.418
76,0003,0005,0862.7,+06.5,064,0107,1701503006,26.397
64,0002,0003,0862.8,+06.5,064,0123,1701503306,26.395
61,0003,0005,0863.0,+06.5,064,0115,1701503606,26.382
74,0002,0003,0862.8,+06.7,064,0127,1701503906,26.387
61,0002,0003,0863.0,+06.6,064,0129,1701504206,26.371
64,0003,0005,0863.0,+06.6,064,0130,1701504506,26.37
72,0004,0006,0862.8,+06.7,064,0114,1701504806,26.353
66,0002,0003,0863.1,+06.6,065,0118,1701505106,26.361
64,0002,0003,0863.3,+06.7,065,0124,1701505406,26.399
64,0002,0003,0863.1,+06.5,064,0115,1701505706,26.507
74,0004,0006,0863.2,+06.6,065,0137,1701506006,26.499
74,0003,0005,0862.9,+06.5,065,0118,1701506306,26.488
74,0002,0003,0862.4,+06.6,065,0117,1701506606,26.491
64,0002,0003,0862.5,+06.5,065,0128,1701506906,26.475
64,0004,0006,0862.6,+06.6,065,0122,1701507206,26.481
64,0002,0003,0862.6,+06.6,064,0133,1701507506,26.468
66,0002,0003,0862.7,+06.7,065,0133,1701507806,26.46
72,0007,0010,0862.4,+06.8,063,0112,1701508106,26.469
61,0002,0003,0862.4,+06.6,064,0123,1701508406,26.443
61,0002,0003,0862.6,+06.7,062,0121,1701508706,26.466
61,0004,0006,0862.4,+06.6,064,0128,1701509006,26.474
70,0004,0006,0862.5,+06.6,063,0115,1701509306,26.602
74,0005,0007,0862.2,+06.7,064,0110,1701509606,26.581
61,0002,0003,0862.4,+06.6,063,0137,1701510206,26.58
70,0006,0008,0862.2,+06.9,062,0132,1701510506,26.569
72,0003,0005,0862.1,+06.9,063,0140,1701510806,26.587
72,0003,0005,0862.7,+06.7,062,0128,1701511106,26.557
72,0003,0005,0862.0,+07.1,062,0118,1701511406,26.554
74,0002,0003,0862.2,+07.0,063,0123,1701511706,26.546
72,0002,0003,0862.0,+07.1,061,0110,1701512006,26.531
70,0005,0007,0862.0,+07.1,062,0155,1701512306,26.538
66,0002,0003,0862.3,+07.3,061,0119,1701512606,26.588
70,0003,0005,0862.0,+07.1,061,0134,1701512906,26.675
70,0003,0005,0861.8,+07.2,062,0100,1701513506,26.661
70,0003,0005,0861.8,+07.3,062,0128,1701513806,26.643
74,0004,0006,0861.8,+07.5,062,0120,1701514106,26.65
72,0006,0008,0861.4,+07.4,062,0124,1701514406,26.636
72,0002,0003,0861.7,+07.8,060,0130,1701514706,26.627
70,0003,0005,0861.4,+08.3,060,0132,1701515306,26.631
74,0006,0008,0861.4,+08.4,060,0113,1701515606,26.608
70,0002,0003,0861.6,+08.5,059,0118,1701515906,26.689
74,0006,0008,0861.6,+08.8,059,0130,1701516206,26.742
80,0003,0005,0862.0,+08.8,057,0125,1701516506,26.757
76,0002,0003,0862.0,+09.0,058,0127,1701516806,26.753
99,0001,0002,0862.1,+09.1,057,0134,1701517106,26.737
99,0003,0005,0861.8,+08.9,059,0134,1701517406,26.74
74,0005,0007,0861.9,+09.2,058,0118,1701517706,26.727
74,0003,0005,0861.6,+09.4,058,0123,1701518006,26.713
76,0004,0006,0861.8,+09.1,057,0111,1701518306,26.786
74,0004,0006,0861.6,+09.1,059,0130,1701518606,26.702
74,0002,0003,0861.8,+09.1,060,0101,1701518906,26.694
76,0003,0005,0861.8,+08.9,058,0113,1701519206,26.683
74,0007,0010,0861.7,+09.1,059,0140,1701519506,26.674
76,0006,0008,0861.7,+09.1,059,0119,1701519806,26.726
74,0005,0007,0861.3,+08.9,059,0127,1701520106,26.819
78,0003,0005,0861.7,+08.7,059,0138,1701520406,26.811
74,0002,0003,0861.4,+08.6,058,0122,1701521006,26.812
74,0002,0003,0861.4,+09.0,053,0131,1701521306,26.802
74,0005,0007,0861.3,+09.0,056,0120,1701521606,26.822
74,0004,0006,0861.3,+09.1,053,0109,1701521906,26.804
76,0003,0005,0861.4,+09.4,052,0117,1701522206,26.789
76,0004,0006,0861.1,+08.9,055,0122,1701522506,26.785
76,0004,0006,0861.4,+09.0,053,0112,1701522806,26.776
76,0004,0006,0861.4,+08.9,055,0125,1701523106,26.767
76,0004,0006,0861.6,+08.3,058,0149,1701523406,26.805
76,0011,0015,0861.5,+08.3,059,0119,1701523706,26.908
74,0003,0005,0861.0,+08.4,057,0115,1701524006,26.908
76,0005,0007,0861.4,+08.2,058,0132,1701524306,26.9
76,0004,0006,0861.3,+08.3,057,0120,1701524606,26.89
78,0002,0003,0861.3,+08.2,058,0115,1701524906,26.877
74,0007,0010,0861.3,+08.0,058,0118,1701525206,26.893
74,0004,0006,0861.6,+08.3,055,0134,1701525506,26.883
74,0004,0006,0861.5,+08.4,055,0119,1701525806,26.869
76,0003,0005,0861.5,+08.2,056,0098,1701526106,26.86
76,0003,0005,0861.3,+08.5,055,0112,1701526706,26.845
76,0008,0011,0861.6,+08.3,057,0121,1701527006,26.868
74,0004,0006,0861.4,+09.3,049,0124,1701527306,26.975
76,0003,0005,0861.6,+08.8,051,0124,1701527606,26.959
76,0006,0008,0861.3,+08.9,051,0124,1701527906,26.964
76,0003,0005,0861.6,+09.1,052,0122,1701528207,27.001
76,0010,0013,0861.5,+08.1,056,0111,1701528506,26.981
76,0004,0006,0861.3,+08.5,055,0130,1701528806,26.932
76,0002,0003,0861.4,+08.3,054,0130,1701529106,26.94
72,0012,0016,0861.4,+08.0,058,0121,1701529406,26.94
74,0007,0010,0861.2,+07.9,057,0123,1701529706,26.925
76,0009,0012,0861.7,+07.8,057,0141,1701530006,26.905
76,0031,0043,0861.4,+07.8,055,0128,1701530306,26.911
76,0057,0076,0861.2,+07.6,058,0109,1701530907,27.052
78,0028,0038,0861.3,+07.7,058,0130,1701531207,27.093
78,0008,0011,0861.3,+08.4,053,0131,1701531507,27.034
76,0004,0006,0861.7,+08.1,056,0136,1701532107,27.037
78,0005,0007,0861.8,+08.0,057,0116,1701532407,27.022
76,0003,0005,0861.7,+07.9,057,0137,1701532707,27.021
99,0005,0007,0861.6,+08.0,058,0127,1701533006,26.999
74,0005,0007,0861.5,+07.8,057,0142,1701533306,26.989
74,0009,0012,0861.8,+08.0,057,0123,1701533606,26.973
99,0007,0010,0861.7,+08.0,056,0129,1701533906,26.98
74,0002,0003,0861.6,+08.0,056,0125,1701534207,27.018
74,0007,0010,0861.3,+08.1,056,0128,1701534507,27.127
99,0003,0005,0861.6,+07.9,057,0137,1701534807,27.101
72,0005,0007,0861.2,+08.0,056,0116,1701535407,27.127
74,0008,0011,0861.4,+08.3,054,0137,1701535707,27.113
74,0003,0005,0861.3,+07.7,058,0118,1701536007,27.114
76,0004,0006,0861.0,+07.7,057,0126,1701536307,27.106
74,0004,0006,0861.1,+07.5,059,0113,1701536607,27.079
78,0001,0002,0861.2,+08.0,054,0127,1701536907,27.061
76,0008,0011,0861.2,+08.1,055,0119,1701537207,27.072
76,0008,0011,0861.2,+08.1,054,0123,1701537507,27.055
76,0007,0010,0861.2,+08.0,055,0141,1701537807,27.088
76,0004,0006,0861.4,+07.8,057,0109,1701538107,27.196
74,0004,0006,0861.3,+08.3,053,0129,1701538707,27.193
74,0010,0013,0861.4,+08.0,056,0108,1701539007,27.186
74,0011,0015,0861.1,+07.8,056,0133,1701539907,27.172
74,0003,0005,0861.1,+07.5,058,0128,1701540507,27.16
74,0006,0008,0861.1,+08.0,055,0123,1701540807,27.145
72,0004,0006,0861.2,+07.5,058,0126,1701541107,27.159
74,0006,0008,0860.4,+07.6,057,0123,1701541407,27.206
70,0013,0017,0861.0,+07.6,058,0118,1701541707,27.292
72,0006,0008,0861.0,+07.8,056,0149,1701542007,27.284
72,0008,0011,0861.0,+07.7,056,0115,1701542307,27.281
72,0003,0005,0860.9,+07.7,057,0111,1701542607,27.271
74,0009,0012,0861.0,+07.8,057,0129,1701542907,27.259
76,0003,0005,0860.7,+07.4,059,0132,1701543207,27.256
74,0003,0005,0860.9,+07.8,056,0121,1701543507,27.255
74,0005,0007,0861.2,+07.2,060,0109,1701543807,27.251
76,0009,0012,0861.1,+07.3,060,0123,1701544107,27.243
74,0006,0008,0861.2,+07.2,059,0112,1701544407,27.22
74,0006,0008,0861.1,+08.3,053,0111,1701544707,27.212
74,0012,0016,0861.1,+07.9,056,0101,1701545007,27.251
74,0007,0010,0861.0,+07.8,057,0125,1701545307,27.367
74,0007,0010,0860.7,+07.6,057,0128,1701545607,27.352
74,0113,0153,0860.9,+07.9,056,0118,1701545907,27.352
74,0012,0016,0861.2,+07.6,057,0122,1701546207,27.347
78,0007,0010,0861.5,+07.8,056,0116,1701546507,27.338
74,0006,0008,0861.2,+07.6,058,0114,1701546807,27.324
72,0004,0006,0860.8,+07.4,058,0129,1701547107,27.368
66,0006,0008,0860.8,+07.4,058,0124,1701547407,27.307
99,0008,0011,0860.9,+07.4,058,0122,1701547707,27.297
76,0004,0006,0861.1,+07.0,060,0132,1701548007,27.3
74,0012,0016,0861.1,+06.9,061,0121,1701548307,27.298
74,0007,0010,0861.3,+06.7,061,0118,1701548607,27.327
72,0009,0012,0860.7,+07.0,060,0109,1701548907,27.432
74,0006,0008,0861.3,+06.8,061,0116,1701549207,27.43
72,0008,0011,0861.1,+06.9,060,0120,1701549507,27.424
74,0010,0013,0861.0,+07.1,059,0095,1701549807,27.418
74,0012,0016,0861.3,+06.9,060,0128,1701550107,27.407
76,0011,0015,0861.0,+06.6,061,0115,1701550407,27.429
74,0009,0012,0861.2,+06.8,061,0147,1701551307,27.386
72,0016,0022,0861.4,+06.9,058,0129,1701551607,27.379
74,0007,0010,0861.5,+06.8,059,0147,1701551907,27.381
74,0007,0010,0861.3,+06.5,061,0143,1701552207,27.417
72,0006,0008,0861.3,+06.7,060,0135,1701552807,27.521
74,0014,0018,0861.6,+06.5,061,0126,1701553107,27.504
74,0010,0013,0861.4,+06.6,060,0143,1701553407,27.485
72,0008,0011,0861.3,+06.4,061,0117,1701553707,27.485
72,0021,0028,0861.4,+06.6,060,0132,1701554007,27.491
72,0007,0010,0861.5,+06.6,061,0124,1701554307,27.487
70,0006,0008,0861.3,+06.4,061,0126,1701554607,27.472
74,0004,0006,0861.0,+06.4,061,0138,1701555507,27.454
74,0005,0007,0861.4,+06.2,061,0111,1701555807,27.492
70,0009,0012,0861.5,+06.3,061,0141,1701556107,27.605
72,0010,0013,0861.5,+06.1,062,0140,1701556407,27.587
74,0009,0012,0861.5,+06.1,062,0143,1701557007,27.581
72,0009,0012,0861.6,+06.2,062,0124,1701557307,27.566
72,0011,0015,0861.6,+06.2,062,0131,1701557607,27.565
74,0007,0010,0861.4,+06.3,061,0116,1701557907,27.556
72,0013,0017,0861.4,+06.0,062,0131,1701558207,27.625
74,0004,0006,0861.5,+06.1,063,0119,1701558507,27.635
72,0008,0011,0861.4,+06.1,063,0105,1701559107,27.54
72,0008,0011,0861.4,+06.1,062,0135,1701559407,27.569
74,0007,0010,0861.7,+06.2,061,0118,1701559707,27.677
74,0006,0008,0862.0,+06.3,061,0123,1701560007,27.669
76,0006,0008,0861.8,+06.3,060,0124,1701560307,27.674
76,0010,0013,0861.7,+06.2,063,0102,1701560607,27.687
76,0007,0010,0861.7,+06.1,062,0122,1701560907,27.665
76,0011,0015,0861.8,+06.5,059,0124,1701561207,27.656
74,0007,0010,0861.7,+06.2,062,0098,1701561507,27.655
78,0012,0016,0862.2,+06.0,063,0125,1701561807,27.649
76,0008,0011,0862.1,+06.0,063,0122,1701562107,27.631
76,0007,0010,0861.8,+05.8,064,0108,1701562407,27.649
76,0011,0015,0862.0,+05.7,064,0126,1701562707,27.627
76,0014,0018,0862.1,+05.8,064,0109,1701563007,27.66
76,0008,0011,0861.9,+05.7,064,0120,1701563307,27.769
76,0012,0016,0862.2,+05.7,064,0123,1701563607,27.759
76,0006,0008,0862.1,+05.9,064,0131,1701563907,27.747
76,0007,0010,0862.0,+05.8,065,0125,1701564207,27.74
78,0005,0007,0861.9,+05.7,064,0121,1701564507,27.734
76,0012,0016,0862.3,+05.6,065,0121,1701564807,27.736
76,0008,0011,0862.0,+05.9,064,0131,1701565107,27.733
76,0006,0008,0862.3,+05.7,065,0126,1701565407,27.718
74,0005,0007,0862.1,+05.5,065,0121,1701565707,27.718
76,0007,0010,0862.3,+05.8,065,0123,1701566007,27.709
76,0013,0017,0862.2,+05.6,065,0127,1701566307,27.719
74,0009,0012,0862.3,+05.6,065,0132,1701566607,27.744
74,0011,0015,0861.9,+05.5,065,0128,1701566907,27.865
74,0010,0013,0861.9,+05.5,066,0118,1701567207,27.832
76,0010,0013,0862.3,+05.6,065,0114,1701567507,27.839
76,0007,0010,0862.2,+05.7,066,0119,1701567807,27.832
74,0009,0012,0862.2,+05.6,066,0107,1701568107,27.824
76,0006,0008,0862.1,+05.5,066,0116,1701568407,27.818
76,0008,0011,0862.5,+05.7,066,0112,1701568707,27.83
74,0008,0011,0862.0,+05.5,066,0121,1701569007,27.811
76,0010,0013,0862.3,+05.6,067,0119,1701569307,27.803
74,0011,0015,0862.3,+05.8,066,0111,1701569607,27.869
76,0010,0013,0862.2,+05.6,066,0125,1701569907,27.801
76,0015,0021,0862.2,+05.7,067,0128,1701570207,27.839
76,0017,0023,0862.4,+05.7,066,0111,1701570508,28.011
76,0006,0008,0862.1,+05.5,066,0127,1701570807,27.94
76,0011,0015,0862.2,+05.5,067,0129,1701571107,27.936
76,0007,0010,0862.1,+05.5,067,0122,1701571407,27.913
76,0009,0012,0862.3,+05.7,067,0135,1701571707,27.917
74,0009,0012,0862.5,+05.8,066,0109,1701572007,27.901
76,0007,0010,0862.2,+05.6,066,0126,1701572307,27.907
76,0007,0010,0862.5,+05.8,065,0117,1701572607,27.902
76,0008,0011,0862.3,+05.9,064,0125,1701572907,27.885
76,0010,0013,0862.3,+05.7,066,0113,1701573207,27.881
74,0008,0011,0862.3,+05.7,066,0132,1701573507,27.866
76,0017,0023,0862.4,+05.6,066,0136,1701573807,27.922
76,0007,0010,0862.1,+05.5,067,0126,1701574108,28.035
76,0008,0011,0862.3,+05.5,066,0131,1701574408,28.02
74,0011,0015,0862.3,+05.8,065,0114,1701574708,28.014
76,0005,0007,0862.6,+05.5,067,0114,1701575008,28.005
74,0007,0010,0862.6,+05.8,065,0126,1701575308,28.005
76,0008,0011,0862.3,+05.7,065,0144,1701575607,27.992
76,0006,0008,0862.7,+05.7,066,0125,1701575907,27.998
76,0008,0011,0862.9,+05.7,066,0126,1701576207,27.995
76,0013,0017,0863.0,+05.7,066,0122,1701576507,27.986
74,0010,0013,0862.8,+05.8,065,0126,1701576807,27.982
74,0007,0010,0862.8,+05.7,066,0113,1701577107,27.992
76,0011,0015,0862.9,+05.9,065,0110,1701577408,28.02
76,0009,0012,0862.6,+05.9,064,0116,1701577708,28.133
74,0009,0012,0863.0,+06.0,065,0147,1701578008,28.115
76,0009,0012,0863.1,+06.0,065,0118,1701578308,28.113
74,0007,0010,0863.0,+05.8,065,0105,1701578608,28.112
76,0014,0018,0862.9,+05.8,066,0131,1701578908,28.1
76,0009,0012,0863.2,+05.8,066,0128,1701579208,28.084
74,0007,0010,0862.9,+05.8,066,0119,1701579508,28.124
74,0009,0012,0863.0,+05.7,066,0121,1701580108,28.072
78,0009,0012,0863.2,+05.8,067,0129,1701580408,28.058
72,0011,0015,0863.0,+05.5,068,0132,1701580708,28.06
74,0009,0012,0863.0,+05.7,067,0119,1701581008,28.086
72,0011,0015,0863.4,+05.6,068,0132,1701581308,28.206
78,0009,0012,0863.1,+05.8,068,0139,1701581608,28.271
76,0009,0012,0863.0,+05.6,067,0119,1701581908,28.19
78,0018,0024,0863.3,+05.7,068,0110,1701582208,28.172
76,0010,0013,0863.0,+05.9,067,0129,1701582508,28.169
72,0013,0017,0863.1,+05.8,068,0135,1701582808,28.163
78,0007,0010,0863.3,+05.9,068,0136,1701583108,28.174
74,0011,0015,0863.4,+05.9,068,0136,1701583408,28.155
72,0009,0012,0863.2,+05.8,068,0117,1701583708,28.144
72,0010,0013,0863.1,+06.1,068,0122,1701584008,28.146
70,0009,0012,0863.2,+06.0,068,0128,1701584308,28.138
74,0009,0012,0863.0,+06.2,068,0131,1701584908,28.271
74,0018,0024,0863.2,+06.1,068,0128,1701585208,28.265
72,0007,0010,0863.4,+06.5,065,0122,1701585508,28.275
72,0014,0018,0863.7,+06.4,067,0117,1701585808,28.251
70,0008,0011,0863.5,+06.6,066,0118,1701586108,28.24
70,0010,0013,0863.7,+06.4,068,0134,1701586408,28.246
72,0011,0015,0863.6,+06.7,067,0117,1701586708,28.232
70,0010,0013,0863.5,+06.7,066,0124,1701587308,28.225
72,0010,0013,0863.6,+07.1,066,0125,1701587608,28.218
66,0012,0016,0863.9,+07.3,065,0117,1701587908,28.215
70,0014,0018,0863.8,+07.2,066,0121,1701588208,28.249
70,0009,0012,0863.8,+07.3,067,0162,1701588508,28.345
66,0010,0013,0863.6,+07.6,066,0105,1701588808,28.329
72,0014,0018,0863.7,+07.7,066,0144,1701589108,28.324
72,0011,0015,0864.1,+07.9,065,0121,1701589408,28.325
74,0014,0018,0864.1,+07.8,066,0137,1701589708,28.33
72,0007,0010,0864.0,+08.0,065,0120,1701590008,28.343
72,0008,0011,0864.0,+08.0,066,0147,1701590308,28.317
74,0007,0010,0864.1,+08.3,064,0117,1701590608,28.304
99,0014,0018,0864.1,+08.4,064,0105,1701590908,28.306
72,0022,0029,0863.9,+08.7,063,0129,1701591208,28.309
72,0010,0013,0864.0,+08.6,064,0129,1701591508,28.276
70,0013,0017,0864.0,+08.8,063,0128,1701591808,28.325
70,0014,0018,0863.9,+08.7,063,0132,1701592108,28.422
72,0017,0023,0864.0,+09.0,062,0114,1701592408,28.438
74,0014,0018,0864.0,+09.0,062,0109,1701592708,28.405
72,0016,0022,0864.1,+09.2,062,0140,1701593008,28.413
74,0011,0015,0864.1,+09.2,062,0105,1701593308,28.393
72,0013,0017,0864.2,+09.3,063,0117,1701593608,28.377
72,0010,0013,0864.3,+09.1,064,0125,1701593908,28.375
74,0012,0016,0864.2,+09.0,062,0125,1701594208,28.382
72,0009,0012,0864.0,+09.0,063,0131,1701594508,28.37
72,0009,0012,0864.0,+09.0,063,0137,1701594808,28.355
70,0011,0015,0863.9,+09.0,063,0123,1701595108,28.357
72,0014,0018,0863.9,+09.0,064,0123,1701595408,28.401
72,0016,0022,0864.3,+09.2,062,0145,1701595708,28.501
72,0020,0027,0863.8,+09.5,062,0120,1701596008,28.5
70,0014,0018,0863.9,+09.4,061,0123,1701596308,28.491
70,0006,0008,0864.1,+09.8,057,0143,1701596608,28.485
70,0014,0018,0864.0,+10.0,060,0131,1701596908,28.467
70,0009,0012,0863.8,+09.8,059,0109,1701597208,28.464
70,0013,0017,0863.6,+09.8,060,0124,1701597508,28.452
70,0013,0017,0863.9,+10.0,057,0119,1701597808,28.452
70,0010,0013,0863.6,+10.1,062,0117,1701598408,28.433
72,0012,0016,0863.5,+10.2,061,0157,1701599008,28.462
70,0009,0012,0863.5,+10.4,055,0127,1701599608,28.584
66,0012,0016,0863.7,+10.5,054,0121,1701599908,28.564
74,0009,0012,0863.6,+10.4,056,0117,1701600208,28.552
70,0011,0015,0863.8,+10.5,055,0133,1701601408,28.509
72,0010,0013,0863.5,+10.2,057,0108,1701601708,28.501
72,0012,0016,0863.5,+10.2,056,0132,1701602008,28.487
78,0013,0017,0863.8,+10.0,058,0148,1701602308,28.493
70,0011,0015,0863.8,+10.0,057,0125,1701602608,28.535
72,0012,0016,0864.0,+10.2,058,0133,1701602908,28.654
72,0018,0024,0863.8,+09.9,059,0115,1701603208,28.619
74,0008,0011,0863.8,+09.8,060,0123,1701603508,28.61
74,0011,0015,0863.7,+09.8,060,0129,1701603808,28.604
72,0010,0013,0863.8,+09.5,061,0108,1701604108,28.628
74,0016,0022,0863.8,+09.6,061,0108,1701604408,28.591
72,0011,0015,0863.9,+09.5,061,0111,1701604708,28.589
72,0008,0011,0864.0,+09.5,061,0130,1701605008,28.588
72,0017,0023,0864.0,+09.6,061,0143,1701605308,28.59
74,0009,0012,0863.9,+09.2,062,0116,1701605608,28.573
72,0015,0021,0864.1,+09.6,061,0120,1701605908,28.57
74,0016,0022,0864.0,+09.4,062,0125,1701606208,28.612
72,0016,0022,0863.9,+09.3,063,0115,1701606508,28.706
70,0021,0028,0864.0,+09.1,064,0119,1701606808,28.702
74,0010,0013,0864.3,+08.7,066,0134,1701607708,28.689
66,0011,0015,0864.6,+08.6,067,0133,1701608008,28.674
72,0013,0017,0864.3,+08.4,067,0124,1701608308,28.663
66,0014,0018,0864.5,+08.3,068,0115,1701608608,28.66
74,0013,0017,0864.3,+08.3,067,0136,1701608908,28.667
66,0016,0022,0864.5,+08.2,068,0109,1701609208,28.687
61,0014,0018,0864.6,+08.2,069,0125,1701609508,28.67
64,0013,0017,0864.6,+08.2,068,0104,1701609808,28.686
61,0014,0018,0864.7,+08.2,068,0136,1701610108,28.855
61,0008,0011,0864.5,+08.0,070,0120,1701610408,28.799
64,0014,0018,0864.9,+07.9,070,0147,1701610709,29.063
59,0014,0018,0865.0,+07.9,071,0129,1701611308,28.757
61,0024,0032,0865.0,+07.6,072,0122,1701611608,28.747
64,0016,0022,0865.1,+07.6,073,0139,1701611908,28.766
64,0012,0016,0865.2,+07.3,074,0127,1701612208,28.733
64,0010,0013,0865.1,+07.1,076,0134,1701612508,28.741
70,0007,0010,0865.3,+06.7,074,0143,1701612808,28.723
66,0008,0011,0865.0,+06.6,073,0112,1701613108,28.712
61,0003,0005,0864.8,+06.5,074,0128,1701613408,28.746
64,0005,0007,0864.9,+06.5,075,0116,1701613708,28.867
70,0002,0003,0865.1,+06.3,076,0130,1701614008,28.87
64,0004,0006,0865.1,+06.4,076,0139,1701614308,28.852
99,0005,0007,0865.3,+06.4,077,0127,1701614608,28.871
66,0005,0007,0865.3,+06.5,076,0125,1701614908,28.908
66,0001,0002,0865.4,+06.2,071,0125,1701615208,28.828
70,0003,0005,0865.6,+05.8,075,0144,1701615508,28.827
66,0001,0002,0865.6,+05.8,073,0144,1701615808,28.81
66,0000,0001,0865.6,+05.3,070,0139,1701616408,28.848
64,0000,0001,0865.8,+04.8,072,0145,1701616708,28.796
64,0001,0002,0865.9,+05.1,076,0148,1701617008,28.834
61,0001,0002,0866.3,+05.3,075,0157,1701617308,28.969
66,0001,0002,0866.1,+05.0,075,0145,1701617608,28.948
61,0000,0001,0865.9,+05.1,073,0126,1701617908,28.949
64,0001,0002,0865.9,+05.1,075,0128,1701618208,28.932
66,0001,0002,0866.1,+04.8,075,0147,1701618508,28.928
66,0002,0003,0866.1,+05.1,074,0127,1701618808,28.919
66,0001,0002,0866.4,+05.0,073,0125,1701619108,28.913
66,0001,0002,0866.5,+04.9,076,0145,1701619408,28.917
66,0001,0002,0866.4,+04.9,076,0124,1701619708,28.924
66,0001,0002,0866.1,+04.8,076,0139,1701620008,28.94
66,0001,0002,0866.3,+04.7,077,0147,1701620308,28.887
66,0001,0002,0866.5,+04.7,077,0128,1701620608,28.924
66,0001,0002,0866.3,+04.6,077,0123,1701620909,29.061
66,0001,0002,0866.4,+04.4,078,0149,1701621209,29.05
66,0001,0002,0866.2,+04.5,078,0139,1701621509,29.019
64,0002,0003,0866.4,+04.7,077,0145,1701621809,29.018
64,0000,0001,0866.5,+04.7,077,0122,1701622109,29.007
66,0001,0002,0866.5,+04.6,077,0132,1701622408,28.998
66,0000,0001,0866.3,+04.4,077,0151,1701623308,28.987
70,0000,0001,0866.6,+04.5,076,0115,1701623608,28.984
66,0001,0002,0866.3,+04.3,074,0130,1701623908,28.977
66,0000,0001,0866.3,+04.1,077,0127,1701624509,29.125
70,0001,0002,0866.2,+04.3,075,0135,1701624809,29.127
70,0001,0002,0866.2,+04.3,076,0124,1701625109,29.129
64,0001,0002,0866.3,+04.2,076,0140,1701625409,29.188
70,0001,0002,0866.2,+04.0,077,0140,1701625709,29.089
70,0002,0003,0866.3,+04.1,078,0131,1701626009,29.086
66,0001,0002,0866.3,+04.1,078,0137,1701626309,29.111
72,0002,0003,0866.3,+04.2,078,0149,1701626609,29.095
66,0001,0002,0866.4,+04.1,078,0108,1701627509,29.077
66,0002,0003,0866.4,+04.1,078,0128,1701627809,29.109
70,0001,0002,0866.3,+04.3,078,0134,1701628109,29.212
72,0002,0003,0866.3,+04.4,078,0123,1701628409,29.207
70,0004,0006,0866.4,+04.2,078,0124,1701628709,29.203
70,0003,0005,0866.3,+04.2,077,0126,1701629009,29.192
70,0003,0005,0866.3,+04.4,078,0118,1701629309,29.198
72,0002,0003,0866.4,+04.1,078,0133,1701629609,29.19
66,0003,0005,0866.3,+04.5,078,0141,1701629909,29.18
70,0004,0006,0866.3,+04.2,078,0127,1701630209,29.177
99,0003,0005,0866.4,+04.4,078,0114,1701630509,29.174
66,0002,0003,0866.3,+04.3,078,0123,1701630809,29.199
66,0004,0006,0866.5,+04.3,079,0132,1701631109,29.159
66,0002,0003,0866.6,+04.2,079,0130,1701631409,29.181
00,0003,0005,0866.5,+04.2,078,0118,1701631709,29.288
66,0005,0007,0866.5,+04.2,078,0115,1701632309,29.297
66,0003,0005,0866.6,+04.4,077,0110,1701632909,29.315
64,0002,0003,0866.6,+04.1,078,0140,1701633209,29.26
66,0001,0002,0866.7,+04.0,078,0123,1701634109,29.269
70,0001,0002,0866.8,+03.9,078,0117,1701634709,29.315
66,0002,0003,0866.6,+03.8,076,0122,1701635009,29.283
66,0004,0006,0866.5,+03.8,075,0129,1701635309,29.401
64,0001,0002,0866.6,+03.5,076,0140,1701635609,29.408
66,0001,0002,0866.5,+03.8,074,0118,1701636209,29.365
66,0002,0003,0867.0,+03.7,077,0133,1701636509,29.374
66,0004,0006,0866.9,+03.7,076,0108,1701636809,29.37
70,0001,0002,0867.0,+03.7,077,0126,1701637109,29.37
66,0002,0003,0866.8,+03.9,068,0112,1701637409,29.368
66,0003,0005,0867.2,+03.7,076,0139,1701637709,29.352
70,0002,0003,0866.9,+03.5,078,0136,1701638009,29.349
70,0002,0003,0867.1,+03.7,076,0128,1701638609,29.407
66,0003,0005,0866.9,+03.5,077,0120,1701638909,29.493
66,0002,0003,0866.9,+03.6,078,0136,1701639509,29.489
66,0003,0005,0866.7,+03.5,077,0135,1701639809,29.478
66,0001,0002,0866.7,+03.5,077,0119,1701640109,29.472
66,0003,0005,0867.1,+03.4,077,0119,1701640709,29.46
66,0002,0003,0867.0,+03.5,076,0144,1701641009,29.542
66,0002,0003,0867.1,+03.5,077,0146,1701641309,29.444
70,0002,0003,0866.9,+03.6,077,0131,1701641609,29.451
66,0002,0003,0866.7,+03.4,077,0113,1701641909,29.448
66,0002,0003,0867.0,+03.5,076,0129,1701642509,29.596
66,0003,0005,0867.1,+03.4,078,0111,1701642809,29.564
66,0003,0005,0866.9,+03.6,076,0122,1701643109,29.568
70,0003,0005,0867.1,+03.2,078,0134,1701643709,29.556
66,0002,0003,0867.0,+03.2,078,0123,1701644009,29.552
66,0003,0005,0867.1,+03.3,080,0136,1701644309,29.553
70,0003,0005,0867.2,+03.3,080,0149,1701644609,29.544
66,0002,0003,0867.5,+03.1,080,0125,1701644909,29.585
70,0003,0005,0867.2,+02.9,080,0121,1701645509,29.604
70,0002,0003,0867.5,+03.0,080,0130,1701645809,29.573
70,0003,0005,0867.4,+03.2,079,0137,1701646109,29.688
66,0004,0006,0867.5,+03.1,079,0133,1701646409,29.701
66,0003,0005,0867.6,+03.1,079,0138,1701646709,29.734
70,0003,0005,0867.5,+03.2,078,0109,1701647009,29.676
66,0004,0006,0867.4,+03.2,079,0128,1701647309,29.663
66,0003,0005,0867.5,+03.2,078,0121,1701647609,29.656
66,0002,0003,0867.7,+03.1,078,0120,1701647909,29.648
70,0002,0003,0867.7,+03.1,079,0128,1701648209,29.645
70,0002,0003,0867.7,+03.1,078,0108,1701648509,29.651
66,0002,0003,0867.6,+03.2,078,0110,1701648809,29.637
66,0002,0003,0867.5,+03.1,078,0127,1701649109,29.646
70,0003,0005,0867.7,+03.2,078,0135,1701649409,29.68
66,0002,0003,0867.5,+03.2,078,0130,1701649709,29.783
70,0004,0006,0867.8,+03.2,078,0104,1701650009,29.828
99,0002,0003,0867.7,+03.2,079,0138,1701650309,29.775
66,0003,0005,0867.8,+03.0,080,0128,1701650609,29.757
99,0005,0007,0867.9,+03.0,080,0146,1701650909,29.775
66,0001,0002,0867.7,+02.8,081,0128,1701651209,29.764
70,0002,0003,0867.7,+02.7,081,0119,1701651509,29.749
70,0005,0007,0867.7,+02.7,081,0134,1701651809,29.83
66,0001,0002,0867.7,+02.7,081,0112,1701652109,29.751
66,0001,0002,0867.8,+02.6,081,0137,1701652409,29.751
66,0002,0003,0867.9,+02.5,080,0106,1701653009,29.779
66,0001,0002,0867.7,+02.4,081,0122,1701653309,29.876
70,0002,0003,0867.6,+02.3,081,0119,1701653609,29.88
70,0001,0002,0867.8,+02.3,080,0128,1701653909,29.888
70,0002,0003,0867.7,+02.3,081,0111,1701654209,29.873
70,0003,0005,0867.9,+02.3,080,0133,1701654509,29.864
66,0001,0002,0868.0,+02.1,081,0128,1701654809,29.901
70,0005,0007,0867.8,+02.3,080,0146,1701655109,29.86
99,0001,0002,0867.6,+02.4,080,0123,1701655709,29.833
66,0001,0002,0868.0,+02.1,080,0126,1701656009,29.834
99,0002,0003,0867.8,+02.1,080,0120,1701656309,29.834
66,0001,0002,0868.0,+02.1,080,0126,1701656609,29.867
66,0002,0003,0868.0,+02.2,080,0136,1701656910,30.032
70,0001,0002,0867.9,+02.1,079,0133,1701657210,30.042
70,0005,0007,0867.8,+02.0,079,0139,1701657509,29.974
99,0003,0005,0867.7,+01.8,080,0118,1701657809,29.983
66,0001,0002,0867.9,+02.0,080,0147,1701658109,29.963
66,0002,0003,0867.9,+01.9,079,0143,1701658409,29.954
66,0002,0003,0868.2,+01.9,080,0145,1701658709,29.943
66,0002,0003,0868.0,+02.1,078,0137,1701659009,29.957
70,0003,0005,0867.9,+02.0,079,0128,1701659309,29.948
70,0002,0003,0868.3,+01.8,079,0144,1701659609,29.947
66,0003,0005,0868.1,+01.9,079,0121,1701659909,29.951
64,0003,0005,0868.2,+01.6,079,0130,1701660210,30.041
70,0002,0003,0868.2,+01.6,080,0107,1701660510,30.107
66,0002,0003,0868.1,+01.3,080,0122,1701660810,30.084
99,0006,0008,0868.3,+01.4,080,0104,1701661110,30.097
70,0002,0003,0868.2,+01.2,080,0132,1701661410,30.077
66,0001,0002,0868.1,+01.3,080,0126,1701661709,29.882
66,0001,0002,0868.1,+01.4,080,0126,1701662010,30.067
66,0008,0011,0868.1,+01.3,080,0128,1701662310,30.064
66,0002,0003,0868.2,+01.3,080,0132,1701662610,30.068
70,0001,0002,0868.3,+01.3,079,0126,1701662910,30.071
66,0005,0007,0868.2,+01.4,080,0137,1701663210,30.11
70,0002,0003,0868.3,+01.3,080,0162,1701663510,30.057
66,0001,0002,0868.5,+01.4,080,0124,1701663810,30.104
66,0001,0002,0868.8,+01.2,080,0132,1701664110,30.181
66,0001,0002,0868.7,+01.0,080,0117,1701664410,30.186
70,0006,0008,0868.5,+01.1,081,0118,1701664710,30.186
66,0001,0002,0868.5,+01.2,081,0130,1701665010,30.18
64,0001,0002,0868.4,+01.1,080,0121,1701665310,30.189
70,0001,0002,0868.6,+01.0,080,0134,1701665610,30.187
70,0002,0003,0868.7,+01.1,080,0131,1701665910,30.171
70,0003,0005,0868.8,+01.0,080,0125,1701666210,30.168
70,0002,0003,0868.5,+01.0,080,0143,1701666510,30.162
66,0002,0003,0868.8,+01.3,080,0115,1701666810,30.167
72,0003,0005,0868.9,+01.1,079,0129,1701667110,30.161
66,0003,0005,0869.0,+01.0,079,0135,1701667410,30.219
66,0003,0005,0869.0,+01.1,080,0140,1701667710,30.333
66,0006,0008,0868.9,+00.8,080,0125,1701668010,30.302
70,0002,0003,0868.8,+01.0,080,0127,1701668310,30.303
70,0007,0010,0869.2,+00.8,080,0115,1701668610,30.475
66,0004,0006,0869.3,+00.8,080,0111,1701668910,30.277
99,0001,0002,0869.1,+00.6,080,0139,1701669210,30.287
72,0002,0003,0869.0,+00.6,080,0126,1701669510,30.267
70,0001,0002,0869.4,+00.5,080,0119,1701669810,30.267
70,0003,0005,0869.5,+00.5,080,0108,1701670110,30.27
66,0001,0002,0869.5,+00.3,081,0101,1701670410,30.301
66,0002,0003,0869.2,+00.6,080,0118,1701670710,30.265
70,0001,0002,0869.5,+00.6,080,0121,1701671010,30.306
72,0002,0003,0869.6,+00.5,080,0109,1701671310,30.431
70,0005,0007,0869.6,+00.5,079,0143,1701671610,30.406
70,0002,0003,0869.7,+00.6,079,0130,1701671910,30.413
72,0002,0003,0869.8,+00.6,079,0137,1701672210,30.39
99,0002,0003,0870.0,+00.7,079,0117,1701672510,30.426
66,0003,0005,0869.7,+00.8,079,0112,1701672810,30.534
66,0003,0005,0869.7,+00.6,078,0106,1701673110,30.373
66,0002,0003,0869.8,+00.8,078,0130,1701673410,30.373
66,0002,0003,0869.8,+00.9,078,0133,1701673710,30.374
64,0002,0003,0870.0,+00.7,078,0123,1701674010,30.365
66,0002,0003,0869.9,+00.8,078,0133,1701674310,30.387
70,0002,0003,0869.8,+00.7,078,0133,1701674610,30.421
66,0003,0005,0869.9,+00.5,078,0143,1701674910,30.512
66,0003,0005,0869.8,+00.7,077,0132,1701675210,30.517
66,0002,0003,0869.8,+00.6,078,0111,1701675510,30.533
70,0003,0005,0870.0,+00.7,078,0133,1701675810,30.542
66,0002,0003,0870.0,+00.6,078,0115,1701676410,30.31
70,0002,0003,0869.8,+00.7,078,0167,1701676710,30.496
70,0001,0002,0869.9,+00.7,078,0125,1701677010,30.533
66,0002,0003,0870.2,+00.8,078,0118,1701677310,30.514
66,0003,0005,0870.1,+00.8,078,0111,1701677610,30.476
66,0003,0005,0870.0,+00.8,078,0136,1701677910,30.499
66,0004,0006,0870.3,+00.8,078,0144,1701678210,30.528
66,0003,0005,0870.0,+01.0,078,0120,1701678510,30.63
64,0006,0008,0870.1,+01.1,077,0139,1701678810,30.617
66,0002,0003,0870.3,+00.9,077,0126,1701679110,30.624
66,0002,0003,0870.2,+01.1,076,0130,1701679410,30.619
72,0004,0006,0870.4,+01.1,076,0146,1701679710,30.612
64,0023,0031,0870.1,+01.3,077,0130,1701680010,30.6
66,0002,0003,0870.4,+01.0,077,0140,1701680310,30.628
70,0011,0015,0870.2,+01.2,077,0125,1701680610,30.593
70,0003,0005,0870.3,+01.4,077,0133,1701680910,30.61
74,0004,0006,0870.3,+01.1,077,0114,1701681210,30.614
76,0003,0005,0870.5,+00.9,077,0131,1701681510,30.587
74,0027,0037,0869.9,+01.2,077,0104,1701681810,30.621
74,0002,0003,0870.2,+01.3,076,0106,1701682110,30.733
72,0002,0003,0870.4,+00.9,077,0122,1701682410,30.736
74,0002,0003,0870.1,+01.3,076,0157,1701682710,30.742
76,0003,0005,0869.9,+01.5,076,0131,1701683010,30.731
76,0002,0003,0869.9,+01.1,076,0126,1701683310,30.716
76,0004,0006,0870.0,+01.0,077,0133,1701683610,30.712
74,0003,0005,0869.7,+01.4,077,0118,1701683910,30.702
72,0003,0005,0870.2,+01.6,075,0123,1701684210,30.715
74,0004,0006,0870.0,+01.7,074,0110,1701684510,30.721
72,0002,0003,0870.0,+01.6,076,0131,1701684810,30.696
72,0002,0003,0870.1,+01.7,075,0117,1701685410,30.736
72,0004,0006,0869.8,+01.8,076,0128,1701685710,30.857
72,0005,0007,0869.9,+01.7,075,0114,1701686010,30.857
74,0005,0007,0869.9,+01.7,075,0108,1701686310,30.883
72,0005,0007,0869.7,+01.7,075,0146,1701686610,30.863
76,0005,0007,0869.6,+01.4,075,0130,1701686910,30.859
72,0004,0006,0870.1,+01.5,074,0123,1701687210,30.822
74,0005,0007,0870.0,+01.8,074,0129,1701687510,30.815
74,0008,0011,0870.2,+01.6,075,0126,1701687810,30.938
74,0005,0007,0870.0,+01.5,074,0121,1701688110,30.819
72,0005,0007,0870.1,+01.3,074,0110,1701688410,30.814
70,0006,0008,0869.9,+01.5,074,0137,1701688710,30.81
70,0007,0010,0870.0,+01.4,074,0120,1701689010,30.648
72,0007,0010,0870.2,+01.6,075,0134,1701689310,30.774
70,0008,0011,0870.0,+01.4,074,0156,1701689911,31.004
66,0007,0010,0870.1,+01.6,074,0134,1701690210,30.943
76,0007,0010,0870.0,+01.5,075,0127,1701690510,30.93
74,0008,0011,0870.4,+01.2,075,0118,1701690810,30.922
74,0006,0008,0870.1,+01.2,075,0122,1701691110,30.906
72,0008,0011,0870.1,+01.2,075,0118,1701691410,30.915
72,0007,0010,0870.2,+01.1,075,0136,1701691710,30.921
72,0007,0010,0870.3,+00.8,076,0124,1701692010,30.925
72,0009,0012,0870.1,+01.1,076,0108,1701692310,30.92
72,0007,0010,0870.0,+01.0,075,0115,1701692610,30.946
72,0008,0011,0869.9,+01.2,076,0126,1701692910,30.874
72,0008,0011,0870.0,+01.0,076,0129,1701693211,31.087
99,0008,0011,0870.1,+01.0,074,0109,1701693511,31.056
70,0010,0013,0870.0,+01.0,076,0143,1701693811,31.254
74,0009,0012,0870.1,+01.1,075,0107,1701694111,31.039
72,0009,0012,0870.4,+01.0,074,0122,1701694411,31.033
72,0007,0010,0870.2,+01.1,075,0136,1701694711,31.027
72,0008,0011,0870.4,+00.9,075,0123,1701695011,31.025
66,0007,0010,0869.9,+01.0,074,0127,1701695311,31.02
72,0008,0011,0870.1,+01.0,076,0114,1701695911,31.114
70,0008,0011,0870.2,+00.9,076,0122,1701696211,31.052
72,0008,0011,0870.3,+00.9,077,0127,1701696511,31.247
99,0011,0015,0870.1,+01.0,077,0141,1701696811,31.148
70,0010,0013,0870.0,+01.0,076,0139,1701697111,31.151
74,0008,0011,0870.2,+01.2,076,0107,1701697411,31.142
72,0011,0015,0870.1,+01.3,075,0108,1701697711,31.152
72,0009,0012,0870.1,+01.1,074,0109,1701698011,31.134
70,0009,0012,0869.9,+01.2,075,0149,1701698311,31.132
66,0008,0011,0870.0,+01.0,074,0123,1701698611,31.146
66,0008,0011,0870.1,+01.0,075,0124,1701698911,31.136
70,0008,0011,0870.0,+01.0,075,0131,1701699211,31.122
70,0007,0010,0870.2,+01.0,075,0139,1701699811,31.17
66,0008,0011,0870.1,+00.8,075,0137,1701700111,31.266
66,0006,0008,0870.2,+00.4,076,0131,1701700411,31.282
66,0008,0011,0870.4,+00.5,077,0110,1701700711,31.262
72,0012,0016,0870.3,+00.6,076,0133,1701701011,31.247
72,0009,0012,0870.1,+00.4,076,0130,1701701311,31.263
72,0006,0008,0870.1,+00.4,077,0122,1701701611,31.269
72,0012,0016,0870.3,+00.5,077,0127,1701701911,31.272
70,0007,0010,0870.0,+00.3,077,0125,1701702211,31.241
64,0006,0008,0870.5,+00.2,078,0108,1701702511,31.235
66,0009,0012,0870.4,+00.3,078,0112,1701702811,31.24
66,0010,0013,0870.1,+00.4,077,0121,1701703111,31.233
66,0007,0010,0870.1,+00.4,076,0109,1701703411,31.266
72,0007,0010,0870.1,+00.4,076,0142,1701703711,31.37
70,0007,0010,0870.5,+00.1,077,0128,1701704011,31.374
72,0008,0011,0870.1,+00.0,077,0137,1701704311,31.377
74,0005,0007,0870.2,+00.2,076,0120,1701704611,31.363
72,0006,0008,0870.4,+00.1,076,0129,1701704911,31.378
66,0021,0028,0870.4,+00.1,076,0097,1701705211,31.387
64,0005,0007,0870.4,+00.1,076,0123,1701705511,31.361
64,0016,0022,0870.3,+00.1,076,0119,1701705811,31.358
70,0006,0008,0870.8,-00.0,074,0100,1701706111,31.351
66,0006,0008,0870.5,+00.2,075,0119,1701706411,31.378
66,0005,0007,0870.5,+00.1,074,0125,1701706711,31.152
70,0006,0008,0870.6,+00.1,073,0119,1701707011,31.199
66,0003,0005,0870.4,-00.2,073,0118,1701707611,31.494
61,0005,0007,0870.4,-00.4,073,0121,1701707911,31.479
66,0001,0002,0870.4,-00.4,073,0117,1701708211,31.494
66,0002,0003,0870.2,-00.4,074,0129,1701708511,31.481
66,0001,0002,0870.3,-00.5,074,0126,1701708811,31.473
70,0002,0003,0870.3,-00.5,073,0113,1701709111,31.486
64,0002,0003,0870.5,-00.5,072,0123,1701709411,31.478
66,0005,0007,0870.2,-00.3,074,0130,1701709711,31.28
66,0005,0007,0870.6,-00.5,075,0124,1701710011,31.272
66,0003,0005,0870.7,-00.6,074,0137,1701710311,31.267
66,0002,0003,0870.6,-00.6,073,0155,1701710611,31.518
66,0003,0005,0870.3,-00.7,073,0130,1701710911,31.605
66,0004,0006,0870.3,-00.5,073,0117,1701711211,31.415
66,0008,0011,0870.6,-00.6,074,0139,1701711511,31.457
70,0005,0007,0870.4,-00.7,075,0126,1701711811,31.411
70,0004,0006,0870.7,-00.9,074,0151,1701712111,31.4
64,0005,0007,0870.6,-00.7,075,0119,1701712711,31.398
57,0012,0016,0870.9,-00.5,075,0120,1701713011,31.39
64,0004,0006,0870.8,-00.5,074,0118,1701713311,31.395
61,0005,0007,0870.8,-00.8,074,0142,1701713611,31.383
61,0004,0006,0870.7,-00.5,074,0155,1701713911,31.39
64,0004,0006,0870.7,-00.6,074,0131,1701714211,31.615
64,0006,0008,0870.8,-00.6,073,0137,1701714511,31.724
61,0005,0007,0870.7,-00.9,073,0127,1701714811,31.735
64,0003,0005,0870.7,-00.7,073,0130,1701715111,31.716
61,0003,0005,0870.7,-00.6,073,0142,1701715411,31.726
61,0004,0006,0870.7,-00.9,073,0126,1701715711,31.548
59,0004,0006,0870.6,-00.9,073,0127,1701716011,31.712
61,0003,0005,0870.7,-00.9,073,0135,1701716311,31.725
61,0003,0005,0870.6,-01.0,073,0114,1701716911,31.688
59,0002,0003,0871.1,-01.2,073,0125,1701717211,31.696
61,0003,0005,0871.1,-01.2,072,0115,1701717511,31.492
61,0003,0005,0870.9,-01.2,072,0121,1701717811,31.741
64,0003,0005,0871.0,-01.3,072,0143,1701718111,31.673
66,0003,0005,0871.0,-01.0,072,0130,1701718411,31.661
59,0006,0008,0870.9,-00.9,073,0128,1701718711,31.644
61,0004,0006,0871.0,-01.2,074,0121,1701719011,31.649
61,0003,0005,0871.1,-01.2,074,0144,1701719311,31.65
61,0003,0005,0870.9,-01.3,074,0150,1701719611,31.649
61,0004,0006,0870.9,-01.3,074,0123,1701719911,31.626
59,0004,0006,0870.9,-01.2,073,0125,1701720211,31.819
64,0004,0006,0871.1,-01.2,072,0110,1701720511,31.64
61,0004,0006,0870.8,-01.3,072,0122,1701720811,31.642
61,0003,0005,0870.8,-01.3,072,0128,1701721111,31.635
61,0007,0010,0870.9,-01.2,072,0124,1701721711,31.901
64,0007,0010,0870.8,-01.2,072,0135,1701722011,31.762
61,0008,0011,0870.8,-01.6,073,0128,1701722311,31.769
61,0003,0005,0870.6,-01.4,073,0115,1701722611,31.761
61,0004,0006,0870.8,-01.6,074,0120,1701723211,31.75
61,0004,0006,0870.6,-01.4,075,0131,1701723511,31.761
61,0006,0008,0870.9,-01.3,074,0142,1701723811,31.774
61,0002,0003,0870.9,-01.3,073,0138,1701724111,31.742
61,0004,0006,0870.5,-01.3,073,0134,1701724411,31.746
61,0003,0005,0870.4,-01.3,073,0110,1701724711,31.93
61,0003,0005,0870.4,-01.2,073,0142,1701725011,31.968
61,0002,0003,0870.5,-01.1,073,0132,1701725911,31.897
61,0003,0005,0870.3,-01.2,073,0135,1701726211,31.876
61,0004,0006,0870.2,-01.2,074,0128,1701726511,31.917
61,0008,0011,0870.2,-01.2,075,0138,1701726812,32.065
61,0003,0005,0870.3,-01.3,074,0124,1701727111,31.878
61,0004,0006,0870.4,-01.2,075,0099,1701727411,31.859
61,0003,0005,0870.2,-01.5,075,0134,1701727711,31.858
59,0005,0007,0870.1,-01.3,076,0124,1701728312,32.06
61,0006,0008,0870.2,-01.3,075,0122,1701728611,31.895
59,0004,0006,0870.3,-01.2,075,0139,1701728912,32.204
61,0004,0006,0870.2,-01.2,074,0136,1701729512,32
61,0004,0006,0870.0,-01.3,074,0129,1701729812,32.006
61,0002,0003,0869.7,-01.4,073,0132,1701730412,32.155
59,0004,0006,0870.1,-01.3,074,0128,1701730712,32.187
59,0004,0006,0869.8,-01.4,074,0161,1701731012,32.208
57,0004,0006,0869.5,-01.2,073,0116,1701731312,32.178
59,0004,0006,0869.5,-01.3,073,0129,1701731912,32.064
59,0003,0005,0869.4,-01.1,073,0108,1701732212,32.027
59,0004,0006,0869.5,-01.2,074,0129,1701732512,32.317
61,0003,0005,0869.4,-01.4,074,0129,1701732812,32.312
61,0003,0005,0869.4,-01.4,073,0113,1701733112,32.324
61,0004,0006,0869.7,-01.4,074,0110,1701733412,32.118
59,0004,0006,0869.4,-01.3,073,0104,1701733712,32.321
59,0004,0006,0869.4,-01.5,074,0122,1701734012,32.121
59,0002,0003,0869.4,-01.6,072,0135,1701734312,32.295
61,0003,0005,0869.5,-01.5,073,0104,1701734912,32.304
59,0003,0005,0869.3,-01.7,073,0116,1701735212,32.296
59,0003,0005,0869.4,-01.5,073,0130,1701735512,32.289
59,0003,0005,0869.5,-01.5,072,0106,1701735812,32.33
59,0003,0005,0869.3,-01.4,073,0112,1701736112,32.431
70,0004,0006,0869.5,-01.4,075,0137,1701736412,32.445
61,0005,0007,0869.4,-01.6,076,0144,1701736712,32.434
70,0007,0010,0869.8,-01.4,076,0120,1701737012,32.436
70,0005,0007,0869.7,-01.7,077,0138,1701737312,32.424
70,0006,0008,0869.5,-01.4,076,0130,1701737612,32.42
61,0005,0007,0869.5,-01.4,076,0118,1701737912,32.464
70,0005,0007,0869.6,-01.2,075,0128,1701738212,32.456
59,0004,0006,0869.4,-01.1,075,0133,1701738512,32.418
61,0006,0008,0869.4,-01.2,075,0139,1701738812,32.22
64,0003,0005,0869.3,-01.1,074,0111,1701739112,32.225
61,0004,0006,0869.0,-01.1,075,0119,1701739412,32.463
61,0006,0008,0868.6,-01.2,074,0125,1701739712,32.366
61,0004,0006,0868.7,-01.2,074,0126,1701740012,32.374
61,0004,0006,0868.6,-01.2,073,0120,1701740312,32.367
59,0003,0005,0868.7,-01.3,074,0112,1701740912,32.551
64,0004,0006,0868.6,-01.3,074,0117,1701741212,32.582
66,0004,0006,0868.5,-01.4,075,0140,1701741512,32.556
70,0005,0007,0868.7,-01.4,075,0115,1701741812,32.35
64,0005,0007,0868.6,-01.4,075,0136,1701742112,32.348
61,0004,0006,0868.8,-01.9,078,0109,1701742412,32.349
61,0005,0007,0868.7,-01.6,077,0125,1701743012,32.388
59,0004,0006,0868.6,-01.5,077,0125,1701743312,32.679
61,0004,0006,0868.6,-01.4,077,0128,1701743612,32.696
66,0003,0005,0868.4,-01.3,077,0141,1701743912,32.507
59,0004,0006,0868.6,-01.4,076,0112,1701744212,32.475
64,0004,0006,0868.5,-01.3,075,0128,1701744512,32.678
70,0003,0005,0868.6,-01.6,075,0125,1701744812,32.468
64,0003,0005,0868.2,-01.5,075,0120,1701745112,32.673
61,0003,0005,0868.3,-01.4,075,0131,1701745412,32.483
66,0003,0005,0868.4,-01.3,075,0127,1701745712,32.469
66,0004,0006,0868.6,-01.2,075,0123,1701746012,32.461
74,0004,0006,0868.3,-01.1,075,0131,1701746312,32.459
61,0005,0007,0868.3,-01.1,074,0120,1701746612,32.503
66,0004,0006,0868.3,-01.1,075,0136,1701747212,32.727
70,0004,0006,0868.2,-01.1,075,0117,1701747512,32.791
66,0003,0005,0868.2,-01.1,075,0131,1701747812,32.805
70,0003,0005,0868.0,-00.9,074,0136,1701748112,32.597
66,0003,0005,0868.4,-00.9,075,0126,1701748412,32.796
70,0003,0005,0868.4,-00.9,075,0120,1701749012,32.798
64,0004,0006,0868.4,-01.0,075,0118,1701749312,32.764
66,0004,0006,0868.1,-00.9,075,0113,1701749612,32.579
66,0002,0003,0868.3,-00.9,075,0126,1701749912,32.776
61,0005,0007,0868.4,-00.9,075,0110,1701750212,32.807
70,0005,0007,0868.3,-00.6,075,0121,1701750512,32.74
61,0003,0005,0868.2,-00.7,075,0127,1701750812,32.72
70,0003,0005,0868.3,-00.6,075,0140,1701751112,32.711
70,0004,0006,0868.2,-00.7,076,0111,1701751712,32.709
59,0003,0005,0868.2,-00.7,076,0107,1701752012,32.905
99,0005,0007,0868.2,-00.8,076,0136,1701752612,32.892
59,0002,0003,0868.5,-00.5,076,0139,1701752912,32.712
70,0003,0005,0868.2,-00.4,076,0129,1701753212,32.696
61,0003,0005,0868.5,-00.4,075,0133,1701753512,32.913
61,0002,0003,0868.4,-00.5,076,0139,1701753812,32.731
59,0002,0003,0868.1,-00.3,076,0148,1701754413,33.022
72,0002,0003,0868.4,-00.2,076,0130,1701754713,33.027
70,0002,0003,0868.2,-00.2,076,0131,1701755013,33.026
66,0003,0005,0868.2,-00.4,078,0155,1701755313,33.016
70,0002,0003,0868.4,-00.1,078,0116,1701755613,33.033
59,0002,0003,0868.4,-00.1,078,0120,1701755913,33.016
59,0004,0006,0868.3,-00.1,077,0135,1701756212,32.834
61,0003,0005,0868.0,-00.1,077,0115,1701756513,33.005
72,0002,0003,0868.0,-00.2,077,0124,1701756813,33.003
66,0002,0003,0868.0,-00.1,078,0102,1701757113,33.007
59,0004,0006,0868.2,-00.2,078,0133,1701757413,33.029
99,0003,0005,0868.0,-00.1,078,0134,1701757713,33.13
59,0003,0005,0868.0,+00.0,078,0139,1701758013,33.137
72,0003,0005,0868.1,+00.1,077,0126,1701758313,33.161
61,0003,0005,0868.1,+00.1,078,0143,1701758613,33.136
70,0002,0003,0868.4,+00.2,077,0111,1701758913,33.162
61,0005,0007,0868.1,+00.2,077,0093,1701759213,33.121
61,0003,0005,0868.2,+00.4,077,0116,1701759513,33.147
61,0002,0003,0868.2,+00.2,077,0114,1701759813,33.119
70,0002,0003,0868.3,+00.3,077,0109,1701760113,33.106
61,0003,0005,0868.0,+00.4,076,0129,1701760413,33.101
64,0002,0003,0868.0,+00.4,076,0126,1701760713,33.101
66,0003,0005,0868.3,+00.3,077,0116,1701761013,33.172
64,0004,0006,0868.1,+00.6,076,0131,1701761313,33.262
64,0002,0003,0868.1,+00.6,077,0121,1701761613,33.25
61,0001,0002,0868.4,+00.6,077,0118,1701761913,33.245
64,0002,0003,0868.1,+00.8,076,0132,1701762213,33.239
61,0007,0010,0868.2,+00.8,076,0116,1701762513,33.23
70,0002,0003,0867.9,+00.9,076,0119,1701762813,33.24
70,0002,0003,0867.8,+00.9,076,0110,1701763113,33.238
70,0001,0002,0868.2,+00.8,075,0135,1701763413,33.268
61,0003,0005,0867.8,+00.8,075,0117,1701763713,33.233
61,0002,0003,0868.0,+00.9,076,0120,1701764013,33.285
64,0002,0003,0868.0,+00.9,075,0094,1701764313,33.203
70,0001,0002,0867.8,+00.9,075,0116,1701764613,33.252
70,0002,0003,0867.9,+01.1,075,0125,1701765213,33.466
70,0002,0003,0868.1,+01.3,075,0111,1701765513,33.356
61,0002,0003,0868.1,+01.3,074,0114,1701765813,33.339
59,0002,0003,0868.0,+01.4,075,0118,1701766113,33.339
70,0002,0003,0868.0,+01.4,075,0122,1701766413,33.335
66,0002,0003,0867.8,+01.3,075,0128,1701766713,33.352
70,0001,0002,0867.6,+01.5,074,0136,1701767013,33.357
70,0003,0005,0868.1,+01.3,075,0116,1701767313,33.309
64,0001,0002,0867.5,+01.4,074,0117,1701767613,33.382
66,0018,0024,0867.6,+01.6,073,0166,1701767913,33.311
72,0002,0003,0867.3,+01.8,073,0135,1701768213,33.352
64,0002,0003,0867.5,+01.8,073,0131,1701768513,33.453
99,0001,0002,0867.2,+01.9,074,0125,1701768813,33.445
61,0003,0005,0867.0,+02.0,074,0144,1701769113,33.434
66,0001,0002,0867.4,+02.2,073,0130,1701769413,33.452
70,0002,0003,0867.2,+02.4,074,0132,1701769713,33.43
66,0002,0003,0867.2,+02.5,074,0135,1701770013,33.44
64,0001,0002,0867.1,+02.4,073,0123,1701770313,33.416
70,0002,0003,0866.6,+02.6,073,0110,1701770613,33.413
66,0002,0003,0866.8,+02.7,074,0148,1701771213,33.444
70,0002,0003,0866.7,+02.4,073,0119,1701771513,33.404
61,0001,0002,0866.8,+02.7,072,0125,1701771813,33.442
66,0002,0003,0866.4,+02.4,073,0136,1701772413,33.601
64,0001,0002,0866.4,+02.5,073,0124,1701772713,33.545
70,0003,0005,0866.1,+02.0,074,0137,1701773013,33.541
72,0003,0005,0866.5,+02.2,075,0130,1701773313,33.573
64,0005,0007,0866.5,+02.2,075,0123,1701773613,33.544
70,0004,0006,0866.4,+02.1,074,0137,1701773913,33.527
70,0004,0006,0866.2,+02.0,073,0122,1701774213,33.537
64,0005,0007,0866.4,+02.1,072,0110,1701774513,33.544
64,0004,0006,0866.1,+02.5,073,0131,1701774813,33.538
66,0004,0006,0866.0,+02.3,074,0124,1701775113,33.517
64,0003,0005,0866.0,+02.2,074,0133,1701775413,33.563
61,0003,0005,0866.0,+02.4,074,0129,1701775713,33.653
66,0003,0005,0866.0,+02.3,075,0121,1701776013,33.656
70,0005,0007,0865.9,+02.6,073,0120,1701776313,33.656
70,0003,0005,0866.0,+02.6,073,0127,1701776613,33.673
72,0004,0006,0865.7,+02.4,073,0120,1701776913,33.644
61,0002,0003,0865.6,+02.1,074,0122,1701777213,33.645
61,0002,0003,0865.7,+02.5,075,0129,1701777513,33.657
72,0006,0008,0865.9,+02.6,073,0116,1701777813,33.65
72,0003,0005,0865.9,+02.5,074,0120,1701778113,33.645
72,0004,0006,0865.6,+02.8,073,0129,1701778413,33.634
70,0005,0007,0865.8,+02.6,073,0102,1701778713,33.656
70,0007,0010,0865.8,+02.5,075,0126,1701779013,33.672
70,0003,0005,0865.5,+02.9,074,0121,1701779313,33.771
70,0004,0006,0865.9,+03.1,074,0116,1701779613,33.75
72,0003,0005,0865.6,+02.7,075,0128,1701779913,33.77
64,0005,0007,0865.5,+02.8,074,0136,1701780213,33.749
74,0004,0006,0865.5,+02.7,075,0122,1701780513,33.754
72,0004,0006,0865.4,+03.1,075,0125,1701780813,33.738
64,0003,0005,0865.2,+02.6,075,0121,1701781113,33.724
61,0005,0007,0865.4,+02.5,075,0139,1701781713,33.711
61,0010,0013,0865.6,+02.4,076,0104,1701782013,33.726
64,0013,0017,0865.3,+02.2,077,0123,1701782313,33.715
64,0009,0012,0865.6,+02.1,077,0127,1701782613,33.75
74,0006,0008,0865.6,+02.0,077,0118,1701782913,33.856
72,0006,0008,0865.6,+02.1,077,0142,1701783213,33.854
76,0005,0007,0865.5,+02.1,077,0139,1701783513,33.852
72,0006,0008,0865.3,+02.0,078,0111,1701783813,33.847
74,0006,0008,0865.4,+02.0,078,0133,1701784113,33.824
74,0006,0008,0865.4,+01.8,078,0105,1701784413,33.834
74,0006,0008,0865.5,+01.9,078,0133,1701784713,33.836
72,0008,0011,0865.6,+02.0,078,0139,1701785013,33.83
74,0006,0008,0865.4,+01.8,077,0122,1701785613,33.819
72,0003,0005,0865.6,+01.6,078,0123,1701785913,33.803
74,0005,0007,0865.7,+01.7,078,0110,1701786213,33.899
72,0004,0006,0865.4,+01.8,076,0123,1701786513,33.965
72,0006,0008,0865.3,+01.7,077,0127,1701786813,33.978
72,0006,0008,0865.3,+01.8,076,0109,1701787113,33.953
74,0003,0005,0865.4,+01.7,076,0136,1701787413,33.949
74,0003,0005,0865.3,+01.4,076,0135,1701787713,33.946
74,0008,0011,0865.1,+01.5,076,0140,1701788013,33.943
76,0005,0007,0865.2,+01.5,076,0125,1701788313,33.951
74,0004,0006,0865.1,+01.5,075,0123,1701788613,33.949
74,0004,0006,0865.4,+01.5,075,0131,1701788913,33.939
76,0004,0006,0865.3,+01.3,076,0118,1701789513,33.936
76,0004,0006,0865.1,+01.3,076,0136,1701789813,33.973
76,0004,0006,0865.5,+01.3,076,0124,1701790114,34.084
76,0003,0005,0865.5,+01.4,076,0123,1701790414,34.137
76,0006,0008,0865.2,+01.4,075,0116,1701791014,34.059
76,0004,0006,0865.6,+01.3,076,0117,1701791314,34.06
76,0003,0005,0865.2,+01.3,076,0128,1701791614,34.054
76,0006,0008,0865.2,+01.3,076,0138,1701791914,34.058
72,0005,0007,0865.4,+01.1,076,0119,1701792213,33.859
72,0002,0003,0865.1,+01.0,077,0120,1701792514,34.082
74,0012,0016,0865.3,+00.9,077,0131,1701792814,34.035
76,0007,0010,0865.4,+01.0,077,0118,1701793114,34.036
74,0006,0008,0865.5,+00.9,079,0155,1701793414,34.08
74,0005,0007,0865.5,+00.8,079,0133,1701793714,34.181
74,0004,0006,0866.0,+00.9,080,0124,1701794014,34.175
76,0008,0011,0865.6,+00.8,080,0122,1701794314,34.172
74,0011,0015,0865.7,+00.8,079,0124,1701794614,34.173
74,0009,0012,0865.6,+00.9,078,0133,1701794914,34.162
74,0006,0008,0865.8,+00.9,078,0118,1701795214,34.228
74,0004,0006,0865.4,+00.9,078,0124,1701795514,34.013
74,0003,0005,0865.2,+00.9,077,0115,1701795814,34.165
74,0003,0005,0865.3,+00.9,077,0134,1701796113,33.996
74,0002,0003,0865.4,+00.9,076,0125,1701796414,34.21
74,0003,0005,0865.3,+01.0,076,0124,1701796714,34.14
74,0004,0006,0865.4,+01.1,075,0124,1701797314,34.346
74,0006,0008,0865.2,+01.0,076,0117,1701797614,34.307
74,0006,0008,0865.4,+01.1,075,0144,1701797914,34.278
74,0004,0006,0865.1,+00.9,075,0137,1701798214,34.294
74,0004,0006,0865.3,+00.9,077,0129,1701798514,34.279
74,0003,0005,0865.0,+01.0,075,0132,1701799114,34.263
72,0003,0005,0865.3,+00.8,075,0119,1701799414,34.291
74,0005,0007,0865.0,+01.0,075,0131,1701799714,34.253
72,0003,0005,0865.3,+00.8,075,0110,1701800014,34.253
74,0004,0006,0865.4,+00.9,075,0141,1701800314,34.254
74,0004,0006,0865.1,+00.8,076,0125,1701800614,34.296
74,0004,0006,0865.1,+00.9,075,0135,1701800914,34.41
74,0011,0015,0865.2,+01.1,075,0133,1701801214,34.386
74,0005,0007,0865.1,+01.0,075,0108,1701801514,34.393
74,0003,0005,0865.1,+01.0,075,0128,1701801814,34.372
72,0004,0006,0865.1,+01.0,075,0122,1701802114,34.371
74,0004,0006,0865.2,+01.0,075,0134,1701802714,34.378
72,0005,0007,0865.3,+01.1,075,0134,1701803014,34.376
72,0003,0005,0864.8,+01.2,075,0123,1701803314,34.379
74,0003,0005,0865.0,+01.0,074,0136,1701803614,34.363
72,0007,0010,0864.9,+00.9,075,0125,1701803914,34.35
74,0004,0006,0865.1,+00.9,075,0153,1701804514,34.495
74,0005,0007,0865.2,+00.8,075,0121,1701804814,34.576
72,0006,0008,0864.7,+00.7,076,0122,1701805414,34.55
74,0002,0003,0865.1,+00.9,075,0117,1701805714,34.488
99,0003,0005,0865.0,+01.0,075,0119,1701806014,34.481
74,0006,0008,0864.9,+01.0,075,0123,1701806314,34.484
74,0004,0006,0864.7,+01.1,075,0123,1701806614,34.489
74,0004,0006,0864.6,+01.0,076,0126,1701807214,34.467
74,0004,0006,0864.6,+01.1,074,0128,1701807514,34.488
74,0003,0005,0864.5,+00.9,075,0121,1701807814,34.514
74,0004,0006,0864.6,+01.1,075,0121,1701808114,34.61
74,0006,0008,0864.4,+01.1,074,0124,1701808414,34.601
76,0007,0010,0864.2,+00.9,075,0126,1701808714,34.618
74,0002,0003,0864.3,+00.9,075,0148,1701809014,34.596
74,0005,0007,0864.2,+00.8,076,0121,1701809314,34.59
74,0007,0010,0864.2,+00.8,075,0128,1701809614,34.63
74,0008,0011,0864.2,+01.2,075,0120,1701810514,34.587
74,0004,0006,0864.2,+01.1,074,0129,1701811114,34.566
72,0007,0010,0864.2,+01.1,074,0161,1701811414,34.601
74,0003,0005,0864.1,+01.1,074,0132,1701811714,34.711
74,0002,0003,0864.2,+01.1,075,0116,1701812014,34.71
74,0004,0006,0864.2,+01.1,074,0141,1701812314,34.699
74,0005,0007,0864.0,+01.2,074,0128,1701812614,34.705
72,0004,0006,0864.0,+01.2,074,0119,1701812914,34.699
74,0003,0005,0863.8,+01.2,074,0153,1701813214,34.697
74,0004,0006,0864.1,+01.0,075,0148,1701813514,34.701
74,0004,0006,0863.9,+01.0,075,0122,1701813814,34.717
74,0004,0006,0864.2,+00.9,076,0127,1701814114,34.711
72,0006,0008,0863.9,+00.7,076,0121,1701814414,34.715
74,0004,0006,0864.2,+00.8,076,0116,1701814714,34.695
74,0004,0006,0864.2,+00.5,077,0117,1701815014,34.728
74,0005,0007,0864.1,+00.5,077,0126,1701815314,34.827
74,0007,0010,0864.1,+00.5,078,0120,1701815614,34.823
74,0003,0005,0863.8,+00.5,077,0104,1701815914,34.842
74,0003,0005,0863.7,+00.6,076,0127,1701816214,34.854
74,0004,0006,0863.9,+00.4,078,0131,1701816814,34.809
74,0003,0005,0863.8,+00.5,078,0152,1701817114,34.8
74,0003,0005,0863.6,+00.6,077,0115,1701817714,34.797
74,0003,0005,0863.6,+00.7,077,0125,1701818014,34.798
74,0003,0005,0863.4,+00.7,076,0131,1701818314,34.793
74,0004,0006,0863.4,+00.9,076,0124,1701818614,34.824
74,0003,0005,0863.2,+00.8,076,0131,1701818914,34.932
74,0007,0010,0863.4,+00.9,076,0134,1701819214,34.927
74,0005,0007,0863.3,+00.8,076,0124,1701819514,34.93
74,0004,0006,0863.5,+01.0,076,0138,1701819814,34.923
74,0004,0006,0863.5,+01.0,075,0124,1701820114,34.931
74,0005,0007,0863.4,+01.0,076,0134,1701820414,34.932
74,0002,0003,0863.2,+00.7,076,0117,1701820714,34.91
74,0003,0005,0863.5,+01.0,076,0145,1701821014,34.909
74,0004,0006,0863.6,+00.9,076,0135,1701821314,34.897
74,0008,0011,0863.6,+00.9,075,0136,1701821614,34.94
72,0004,0006,0863.4,+01.0,076,0128,1701821914,34.946
74,0004,0006,0863.2,+00.8,076,0106,1701822214,34.929
74,0005,0007,0863.3,+00.9,075,0123,1701822815,35.028
74,0004,0006,0862.9,+00.7,074,0127,1701823115,35.021
66,0005,0007,0863.2,+00.9,074,0115,1701823415,35.017
72,0004,0006,0863.1,+00.7,074,0110,1701823715,35.031
74,0004,0006,0863.0,+00.7,075,0139,1701824015,35.022
99,0003,0005,0862.9,+00.7,075,0127,1701824315,35.012
74,0003,0005,0863.0,+00.8,074,0104,1701824615,35.008
66,0002,0003,0862.9,+00.6,074,0113,1701824915,35.008
66,0006,0008,0862.6,+00.5,074,0135,1701825215,35.034
70,0002,0003,0862.8,+00.5,075,0117,1701825515,35.015
66,0006,0008,0862.7,+00.5,074,0115,1701825815,35.038
99,0003,0005,0862.5,+00.5,075,0130,1701826115,35.142
74,0006,0008,0862.8,+00.6,074,0134,1701826415,35.152
66,0003,0005,0862.4,+00.5,074,0128,1701826715,35.137
70,0002,0003,0862.5,+00.5,074,0132,1701827015,35.133
74,0004,0006,0862.2,+00.5,075,0142,1701827315,35.176
74,0002,0003,0862.2,+00.5,074,0116,1701827615,35.16
74,0006,0008,0862.3,+00.4,075,0114,1701827915,35.143
66,0002,0003,0862.3,+00.4,074,0119,1701828215,35.122
74,0001,0002,0862.5,+00.5,074,0119,1701828515,35.117
72,0003,0005,0862.4,+00.4,075,0114,1701828815,35.113
72,0001,0002,0862.5,+00.3,075,0110,1701829115,35.113
72,0004,0006,0862.2,+00.3,075,0118,1701829415,35.141
66,0002,0003,0862.4,+00.3,075,0136,1701829715,35.269
66,0001,0002,0862.3,+00.3,075,0134,1701830015,35.282
74,0006,0008,0862.0,+00.3,074,0134,1701830315,35.255
64,0003,0005,0861.8,+00.3,075,0124,1701830615,35.259
74,0002,0003,0862.1,+00.2,075,0139,1701830915,35.056
74,0001,0002,0861.8,+00.3,076,0131,1701831515,35.07
74,0001,0002,0861.8,+00.4,076,0137,1701832115,35.132
66,0004,0006,0861.7,+00.5,076,0121,1701832415,35.238
76,0002,0003,0861.6,+00.7,076,0123,1701833015,35.273
66,0001,0002,0861.7,+00.6,075,0122,1701833315,35.432
74,0004,0006,0861.6,+00.8,076,0120,1701833615,35.18
74,0003,0005,0861.6,+00.8,076,0116,1701833915,35.393
76,0002,0003,0861.4,+00.7,076,0104,1701834215,35.253
64,0002,0003,0861.6,+00.7,076,0130,1701834515,35.168
66,0002,0003,0861.8,+00.5,077,0131,1701834815,35.169
74,0003,0005,0861.5,+00.3,078,0132,1701835415,35.351
74,0002,0003,0861.6,+00.2,078,0125,1701835715,35.163
66,0003,0005,0861.5,+00.2,077,0124,1701836015,35.353
74,0002,0003,0861.8,+00.5,076,0106,1701836315,35.157
74,0001,0002,0861.8,+00.4,076,0132,1701836615,35.392
66,0003,0005,0861.6,+00.6,075,0144,1701836915,35.499
66,0002,0003,0861.8,+00.0,075,0127,1701837515,35.29
74,0002,0003,0861.5,+00.2,077,0124,1701837815,35.479
66,0002,0003,0861.5,-00.0,075,0115,1701838115,35.476
74,0004,0006,0861.6,-00.0,076,0106,1701838415,35.281
66,0007,0010,0861.4,-00.1,075,0125,1701838715,35.468
66,0004,0006,0861.5,-00.1,076,0123,1701839015,35.465
66,0002,0003,0861.7,+00.0,075,0125,1701839315,35.461
66,0003,0005,0861.7,-00.0,076,0124,1701839615,35.26
66,0002,0003,0861.5,-00.1,077,0131,1701839915,35.262
66,0001,0002,0861.4,-00.1,075,0128,1701840215,35.299
99,0003,0005,0861.4,-00.1,076,0156,1701840515,35.409
66,0001,0002,0861.5,-00.1,077,0131,1701840815,35.399
66,0002,0003,0861.4,-00.2,077,0116,1701841115,35.405
74,0001,0002,0861.6,-00.3,078,0120,1701841415,35.421
64,0005,0007,0861.4,-00.2,079,0147,1701841715,35.402
74,0002,0003,0861.5,-00.2,079,0135,1701842315,35.599
66,0002,0003,0861.4,-00.1,079,0126,1701842615,35.393
70,0003,0005,0861.4,-00.1,078,0118,1701842915,35.382
74,0001,0002,0861.1,+00.1,076,0125,1701843515,35.39
66,0001,0002,0861.3,+00.1,077,0117,1701843815,35.424
70,0004,0006,0861.4,+00.0,077,0131,1701844115,35.721
72,0002,0003,0861.2,-00.2,078,0130,1701844415,35.52
66,0004,0006,0861.7,+00.0,077,0134,1701844715,35.515
74,0001,0002,0861.5,-00.1,078,0141,1701845015,35.528
66,0003,0005,0861.8,+00.1,078,0139,1701845315,35.523
74,0002,0003,0861.7,+00.2,078,0137,1701845615,35.503
66,0002,0003,0861.7,+00.1,079,0112,1701845915,35.693
72,0008,0011,0861.9,+00.1,078,0130,1701846215,35.685
74,0002,0003,0861.7,-00.0,080,0114,1701846576,36.145
66,0001,0002,0861.6,+00.6,076,0120,1701846876,36.3
74,0002,0003,0861.6,+00.8,076,0112,1701847176,36.28
74,0002,0003,0861.6,+00.6,077,0124,1701847476,36.358
74,0002,0003,0861.6,+00.8,076,0133,1701848376,36.235
70,0002,0003,0861.7,+01.1,076,0124,1701848676,36.272
76,0002,0003,0861.7,+01.2,075,0115,1701848976,36.416
76,0002,0003,0861.6,+01.2,075,0131,1701849276,36.411
76,0002,0003,0861.9,+01.4,075,0140,1701849576,36.423
72,0001,0002,0861.7,+01.3,075,0127,1701849876,36.266
74,0002,0003,0861.8,+01.4,075,0118,1701850176,36.218
66,0004,0006,0861.6,+01.6,075,0137,1701850476,36.422
74,0002,0003,0861.9,+01.8,076,0128,1701851376,36.547
76,0002,0003,0861.8,+01.7,075,0119,1701851676,36.54
74,0001,0002,0861.6,+02.3,074,0114,1701851976,36.579
74,0003,0005,0861.6,+02.4,075,0126,1701852276,36.55
66,0002,0003,0861.9,+02.6,073,0133,1701852576,36.535
74,0002,0003,0861.9,+02.6,074,0114,1701852731,11.632
72,0001,0002,0862.1,+02.7,072,0136,1701853031,11.779
99,0004,0006,0861.6,+03.2,071,0126,1701853331,11.773
74,0003,0005,0861.5,+03.0,074,0127,1701853631,11.824
76,0002,0003,0861.7,+02.9,073,0147,1701853931,11.777
74,0001,0002,0861.6,+02.9,072,0129,1701854231,11.758
74,0002,0003,0861.6,+02.8,072,0131,1701854531,11.758
72,0002,0003,0861.4,+03.2,073,0138,1701854831,11.903
72,0002,0003,0861.2,+03.3,074,0136,1701855131,11.898
74,0002,0003,0861.3,+03.3,074,0143,1701855431,11.903
74,0002,0003,0861.3,+03.3,074,0120,1701855731,11.916
66,0002,0003,0861.1,+03.2,073,0124,1701856031,11.906
76,0004,0006,0861.1,+03.3,074,0123,1701856331,11.89
66,0002,0003,0861.0,+03.6,073,0131,1701856631,11.862
70,0004,0006,0860.8,+03.7,075,0140,1701857531,11.854
74,0003,0005,0860.6,+03.9,074,0111,1701857831,11.835
66,0002,0003,0860.7,+03.9,074,0128,1701858731,11.979
66,0003,0005,0861.0,+04.1,073,0155,1701859031,11.985
66,0004,0006,0860.6,+03.8,073,0131,1701859331,11.973
70,0003,0005,0860.6,+03.6,074,0131,1701859631,11.997
66,0004,0006,0860.6,+03.5,074,0115,1701860831,11.949
66,0004,0006,0860.3,+03.7,075,0130,1701863232,12.068
76,0005,0007,0860.1,+03.3,076,0126,1701863532,12.134
66,0007,0010,0860.6,+03.0,077,0131,1701863832,12.071
74,0004,0006,0860.3,+02.5,078,0132,1701864432,12.054
74,0004,0006,0860.1,+02.4,079,0124,1701864732,12.052
76,0004,0006,0860.2,+02.4,079,0125,1701865032,12.041
74,0006,0008,0860.4,+02.4,079,0118,1701865932,12.19
70,0007,0010,0860.2,+02.3,080,0143,1701866232,12.183
74,0008,0011,0860.5,+02.2,080,0142,1701866532,12.174
66,0006,0008,0860.4,+02.1,080,0123,1701866832,12.169
76,0004,0006,0860.1,+02.3,080,0125,1701867432,12.184
64,0004,0006,0860.6,+02.2,079,0135,1701867732,12.165
76,0003,0005,0860.5,+02.3,079,0146,1701868032,12.153
66,0004,0006,0860.4,+02.2,080,0134,1701868332,12.152
78,0003,0005,0860.6,+02.3,079,0115,1701868632,12.145
76,0005,0007,0860.4,+02.2,079,0125,1701868932,12.154
66,0003,0005,0860.4,+02.0,080,0116,1701869232,12.298
76,0004,0006,0860.8,+02.0,080,0109,1701869532,12.284
64,0004,0006,0860.7,+02.0,080,0121,1701869832,12.277
99,0007,0010,0860.6,+02.1,081,0128,1701870132,12.276
76,0006,0008,0860.4,+01.8,080,0124,1701870432,12.274
66,0007,0010,0860.5,+01.6,081,0116,1701870732,12.29
76,0003,0005,0860.7,+01.7,080,0123,1701871032,12.257
78,0004,0006,0860.8,+01.8,080,0136,1701871332,12.294
76,0006,0008,0861.0,+01.7,081,0143,1701871632,12.25
76,0005,0007,0860.7,+01.7,081,0127,1701871932,12.236
76,0002,0003,0861.0,+01.6,080,0129,1701872232,12.242
70,0003,0005,0860.8,+01.8,080,0138,1701872832,12.391
76,0004,0006,0860.6,+02.0,080,0117,1701873132,12.387
66,0003,0005,0860.9,+02.0,079,0128,1701873432,12.437
66,0002,0003,0860.7,+01.9,078,0118,1701873732,12.382
66,0004,0006,0860.4,+02.0,079,0138,1701874032,12.392
66,0002,0003,0860.5,+02.1,078,0124,1701874332,12.368
66,0001,0002,0861.0,+02.1,077,0130,1701874632,12.359
78,0003,0005,0860.7,+02.0,078,0137,1701874932,12.359
78,0003,0005,0860.8,+02.0,078,0137,1701875232,12.362
66,0012,0016,0861.0,+02.0,078,0117,1701875532,12.359
66,0003,0005,0861.0,+01.6,079,0129,1701875832,12.435
66,0004,0006,0861.2,+01.8,079,0111,1701876132,12.354
78,0010,0013,0861.1,+01.6,080,0127,1701876432,12.501
66,0003,0005,0861.1,+01.7,080,0122,1701877032,12.498
78,0012,0016,0860.9,+01.6,080,0132,1701877632,12.306
78,0004,0006,0861.0,+01.7,081,0109,1701877932,12.29
80,0003,0005,0861.1,+01.5,080,0132,1701878232,12.289
78,0007,0010,0861.2,+01.7,080,0119,1701878532,12.278
78,0003,0005,0861.2,+01.4,079,0132,1701878832,12.467
78,0004,0006,0861.0,+01.5,079,0130,1701879432,12.268
76,0002,0003,0861.1,+01.6,079,0119,1701879732,12.457
76,0002,0003,0861.0,+01.7,079,0121,1701880032,12.416
78,0002,0003,0861.2,+01.6,079,0148,1701880632,12.63
76,0005,0007,0860.9,+01.6,079,0120,1701880932,12.42
76,0005,0007,0861.2,+01.7,078,0143,1701881232,12.413
78,0003,0005,0861.1,+01.7,078,0129,1701881532,12.409
76,0003,0005,0861.1,+01.7,078,0138,1701881832,12.584
78,0002,0003,0861.2,+01.6,077,0123,1701882132,12.405
76,0002,0003,0861.5,+01.6,078,0118,1701882732,12.37
76,0002,0003,0861.5,+01.6,078,0122,1701883032,12.564
78,0002,0003,0861.3,+01.6,078,0143,1701883332,12.372
76,0002,0003,0861.3,+01.4,078,0122,1701883632,12.708
78,0008,0011,0861.5,+01.5,078,0141,1701883932,12.512
78,0003,0005,0861.5,+01.5,078,0137,1701884232,12.506
76,0005,0007,0861.2,+01.4,078,0156,1701884532,12.501
78,0005,0007,0861.6,+01.6,078,0141,1701884832,12.504
78,0005,0007,0861.4,+01.5,078,0138,1701885132,12.502
78,0005,0007,0861.5,+01.5,078,0132,1701885432,12.502
78,0003,0005,0861.5,+01.5,078,0128,1701885732,12.49
76,0002,0003,0861.2,+01.3,079,0125,1701886032,12.493
76,0001,0002,0861.4,+01.5,078,0115,1701886632,12.474
76,0004,0006,0861.8,+01.6,079,0107,1701886932,12.477
76,0002,0003,0861.4,+01.5,078,0116,1701887232,12.617
76,0003,0005,0861.6,+01.6,078,0113,1701887532,12.61
78,0002,0003,0861.7,+01.6,079,0121,1701887832,12.614
76,0003,0005,0861.4,+01.5,079,0133,1701888132,12.619
76,0001,0002,0861.6,+01.6,079,0128,1701888432,12.634
76,0003,0005,0861.7,+01.6,078,0131,1701888732,12.605
76,0004,0006,0861.7,+01.7,078,0125,1701889032,12.819
76,0003,0005,0861.7,+01.7,078,0122,1701889332,12.593
76,0001,0002,0861.8,+01.7,078,0115,1701889932,12.585
76,0004,0006,0861.8,+01.7,078,0154,1701890232,12.578
76,0001,0002,0861.8,+01.7,078,0136,1701890532,12.575
76,0001,0002,0861.7,+01.8,078,0124,1701890832,12.725
76,0001,0002,0861.8,+01.7,078,0118,1701891132,12.725
76,0002,0003,0862.0,+01.7,078,0136,1701891432,12.731
78,0001,0002,0862.0,+01.8,078,0109,1701891732,12.731
76,0001,0002,0861.7,+01.8,078,0111,1701892032,12.728
76,0001,0002,0861.5,+01.9,078,0119,1701892632,12.887
74,0001,0002,0861.8,+02.0,078,0125,1701892932,12.883
76,0001,0002,0861.9,+01.9,078,0122,1701893232,12.683
76,0001,0002,0861.8,+02.0,078,0130,1701893532,12.873
76,0002,0003,0861.7,+02.1,077,0128,1701893832,12.672
76,0002,0003,0862.0,+01.9,078,0126,1701894132,12.694
76,0001,0002,0861.8,+01.9,078,0123,1701894433,13.03
76,0001,0002,0862.1,+01.9,078,0136,1701894733,13.019
76,0003,0005,0861.7,+02.0,078,0126,1701895032,12.817
76,0001,0002,0861.8,+01.9,079,0130,1701895332,12.823
76,0001,0002,0861.9,+02.0,078,0129,1701895633,13.002
76,0001,0002,0861.9,+02.0,078,0118,1701895932,12.807
76,0003,0005,0861.9,+02.1,078,0121,1701896232,12.824
76,0001,0002,0861.7,+02.0,078,0144,1701896532,12.792
76,0001,0002,0861.8,+02.0,078,0117,1701896832,12.987
76,0001,0002,0861.8,+02.1,078,0122,1701897432,12.972
78,0001,0002,0862.1,+02.2,077,0109,1701897732,12.965
76,0001,0002,0861.8,+02.2,078,0120,1701898033,13.107
76,0000,0001,0861.9,+02.1,078,0120,1701898332,12.924
76,0001,0002,0862.0,+02.2,077,0106,1701898633,13.108
76,0001,0002,0861.8,+02.0,078,0146,1701898933,13.115
78,0001,0002,0861.8,+02.1,077,0124,1701899232,12.91
76,0001,0002,0862.0,+02.0,078,0137,1701899533,13.109
76,0001,0002,0861.6,+02.0,078,0117,1701899833,13.094
76,0001,0002,0861.8,+02.1,078,0111,1701900133,13.086
76,0001,0002,0861.9,+02.0,078,0119,1701900433,13.082
74,0001,0002,0861.8,+02.1,077,0125,1701900733,13.091
76,0001,0002,0861.5,+02.0,078,0120,1701901033,13.069
76,0001,0002,0861.4,+02.0,077,0116,1701901332,12.88
76,0001,0002,0861.8,+02.1,077,0130,1701901633,13.033
74,0001,0002,0861.4,+02.0,078,0135,1701901933,13.219
76,0003,0005,0861.5,+02.0,078,0112,1701902233,13.222
76,0003,0005,0861.5,+01.9,079,0134,1701902533,13.212
76,0001,0002,0861.6,+01.9,078,0111,1701902833,13.199
76,0002,0003,0861.5,+01.9,078,0133,1701903133,13.2
76,0001,0002,0861.8,+02.1,079,0126,1701903433,13.223
76,0001,0002,0861.8,+02.1,079,0127,1701904033,13.179
66,0001,0002,0861.9,+02.1,079,0118,1701904333,13.187
70,0001,0002,0861.7,+02.0,079,0142,1701904633,13.18
66,0001,0002,0861.7,+02.1,079,0109,1701904933,13.162
76,0001,0002,0862.2,+02.2,079,0122,1701905233,13.197
76,0001,0002,0861.8,+02.1,079,0137,1701905533,13.124
76,0001,0002,0862.0,+02.2,078,0124,1701905833,13.324
66,0001,0002,0862.1,+02.1,079,0137,1701906133,13.318
76,0001,0002,0861.9,+02.1,079,0127,1701906433,13.317
78,0001,0002,0861.7,+02.3,079,0125,1701906733,13.136
66,0001,0002,0861.8,+02.2,080,0129,1701907033,13.302
66,0001,0002,0861.7,+02.3,079,0112,1701907333,13.314
66,0001,0002,0862.0,+02.1,080,0106,1701907633,13.104
76,0001,0002,0861.9,+02.4,079,0129,1701907933,13.091
66,0001,0002,0861.9,+02.3,079,0138,1701908233,13.116
66,0001,0002,0861.7,+02.4,079,0123,1701908533,13.089
74,0002,0003,0861.8,+02.3,079,0115,1701908833,13.437
66,0001,0002,0862.3,+02.3,079,0138,1701909133,13.424
76,0001,0002,0862.0,+02.5,079,0111,1701909433,13.451
70,0004,0006,0862.1,+02.8,077,0116,1701909733,13.242
66,0003,0005,0862.0,+02.6,078,0139,1701910033,13.224
66,0002,0003,0861.8,+02.6,078,0138,1701910333,13.21
76,0003,0005,0861.9,+02.6,078,0119,1701910633,13.403
70,0002,0003,0862.1,+02.5,079,0119,1701910933,13.231
78,0002,0003,0862.1,+02.6,079,0119,1701911233,13.205
76,0002,0003,0862.0,+02.8,078,0126,1701911533,13.207
76,0002,0003,0862.1,+02.6,078,0131,1701911833,13.205
66,0003,0005,0862.0,+02.6,078,0116,1701912133,13.223
78,0003,0005,0862.1,+02.6,078,0105,1701912433,13.342
70,0002,0003,0862.1,+02.7,077,0119,1701912733,13.33
78,0002,0003,0861.9,+02.5,079,0120,1701913033,13.338
78,0002,0003,0862.1,+02.6,079,0134,1701913333,13.339
76,0004,0006,0861.8,+02.6,078,0140,1701913633,13.332
76,0003,0005,0862.1,+02.7,078,0122,1701913933,13.318
70,0002,0003,0861.9,+02.5,079,0126,1701914233,13.324
76,0003,0005,0861.8,+02.6,079,0109,1701914533,13.314
66,0003,0005,0861.9,+02.4,079,0137,1701914833,13.489
76,0003,0005,0861.9,+02.5,078,0137,1701915133,13.303
70,0003,0005,0862.0,+02.5,077,0138,1701915433,13.284
66,0003,0005,0862.0,+02.6,078,0148,1701916033,13.431
66,0003,0005,0862.0,+02.5,078,0125,1701916333,13.441
70,0003,0005,0862.0,+02.6,078,0111,1701916633,13.428
78,0002,0003,0861.9,+02.4,079,0138,1701916933,13.619
76,0003,0005,0862.0,+02.4,078,0135,1701917233,13.606
78,0002,0003,0861.9,+02.5,078,0128,1701917833,13.415
70,0002,0003,0861.9,+02.4,079,0108,1701918133,13.403
70,0001,0002,0862.3,+02.4,078,0131,1701918733,13.404
74,0001,0002,0861.8,+02.1,079,0118,1701919033,13.398
74,0001,0002,0862.2,+02.3,078,0096,1701919333,13.44
74,0002,0003,0861.9,+02.4,078,0143,1701919933,13.548
76,0001,0002,0861.8,+02.4,078,0130,1701920233,13.539
64,0001,0002,0861.7,+02.1,078,0113,1701920533,13.534
78,0001,0002,0861.8,+02.0,078,0115,1701921133,13.514
66,0001,0002,0861.8,+02.1,077,0136,1701921433,13.511
70,0001,0002,0861.7,+02.0,078,0137,1701921733,13.709
76,0001,0002,0861.9,+01.8,077,0121,1701922033,13.712
78,0002,0003,0861.5,+01.9,077,0113,1701922633,13.493
66,0002,0003,0861.8,+01.9,077,0136,1701922933,13.683
70,0002,0003,0861.6,+01.9,077,0119,1701923233,13.828
70,0002,0003,0861.7,+01.9,076,0134,1701923533,13.637
76,0002,0003,0861.8,+01.9,077,0119,1701923833,13.635
78,0002,0003,0862.0,+01.8,077,0121,1701924133,13.618
78,0002,0003,0861.9,+01.7,077,0110,1701924433,13.812
66,0002,0003,0862.0,+01.8,077,0121,1701924733,13.807
70,0002,0003,0861.8,+01.7,077,0131,1701925033,13.799
66,0001,0002,0861.8,+01.7,078,0116,1701925333,13.602
70,0002,0003,0861.8,+01.6,077,0142,1701925633,13.607
76,0002,0003,0862.0,+01.8,077,0134,1701925933,13.601
76,0002,0003,0862.2,+02.0,075,0142,1701926233,13.79
78,0002,0003,0862.3,+01.6,078,0149,1701926533,13.592
76,0003,0005,0862.1,+01.4,079,0116,1701926833,13.738
66,0003,0005,0862.5,+01.5,079,0123,1701927133,13.749
76,0003,0005,0862.1,+01.6,078,0130,1701927433,13.763
66,0004,0006,0862.4,+01.6,079,0127,1701927733,13.743
72,0004,0006,0862.4,+01.5,078,0141,1701928033,13.73
78,0003,0005,0862.2,+01.8,075,0131,1701928333,13.876
76,0002,0003,0862.5,+01.6,077,0132,1701928633,13.712
70,0003,0005,0862.2,+01.7,077,0130,1701929233,13.921
66,0002,0003,0862.4,+01.7,076,0115,1701929533,13.701
78,0002,0003,0862.5,+01.6,077,0127,1701929833,13.89
76,0003,0005,0862.6,+01.6,077,0130,1701930133,13.888
76,0002,0003,0862.6,+01.7,077,0121,1701930434,14.043
70,0002,0003,0862.5,+01.6,077,0123,1701930734,14.035
70,0003,0005,0862.2,+01.5,077,0129,1701931033,13.834
76,0004,0006,0862.5,+01.6,077,0116,1701931333,13.83
70,0002,0003,0862.5,+01.5,077,0135,1701931634,14.059
66,0002,0003,0862.4,+01.6,077,0126,1701931933,13.825
64,0003,0005,0862.2,+01.5,078,0129,1701932234,14.019
64,0003,0005,0862.6,+01.7,077,0131,1701932534,14.013
66,0003,0005,0862.7,+01.9,077,0134,1701933133,13.816
76,0003,0005,0862.4,+02.1,077,0129,1701933433,13.807
76,0005,0007,0862.7,+02.2,076,0110,1701933733,13.81
66,0005,0007,0862.7,+02.2,077,0124,1701934033,13.969
66,0006,0008,0862.5,+02.1,077,0117,1701934333,13.947
76,0005,0007,0863.1,+02.3,077,0136,1701934633,13.943
78,0004,0006,0863.0,+02.4,078,0141,1701934934,14.125
66,0004,0006,0862.8,+02.6,077,0126,1701935534,14.127
70,0005,0007,0862.9,+02.6,078,0138,1701935834,14.117
76,0004,0006,0862.9,+02.8,075,0113,1701936133,13.923
76,0004,0006,0862.8,+02.5,073,0126,1701936434,14.117
74,0004,0006,0862.9,+02.7,074,0124,1701936734,14.097
74,0003,0005,0863.1,+02.8,075,0121,1701937034,14.092
64,0004,0006,0863.0,+02.8,072,0120,1701937334,14.096
74,0005,0007,0862.7,+02.9,076,0135,1701937634,14.233
64,0003,0005,0863.1,+03.1,075,0116,1701937934,14.291
76,0003,0005,0863.1,+03.3,076,0128,1701938234,14.23
76,0004,0006,0862.7,+03.5,074,0129,1701938534,14.226
61,0002,0003,0863.0,+03.5,071,0112,1701938834,14.034
64,0004,0006,0863.2,+03.6,073,0131,1701939134,14.029
64,0004,0006,0862.8,+03.8,073,0115,1701939434,14.035
76,0003,0005,0863.1,+03.5,075,0121,1701939734,14.212
66,0004,0006,0862.9,+03.9,071,0115,1701940034,14.206
76,0005,0007,0862.7,+04.2,076,0102,1701940334,14.208
74,0003,0005,0862.7,+04.2,073,0111,1701940634,14.209
66,0003,0005,0863.0,+04.4,072,0128,1701940934,14.191
66,0002,0003,0862.7,+04.4,067,0118,1701941234,14.353
76,0002,0003,0862.8,+04.5,064,0121,1701941534,14.337
74,0002,0003,0862.7,+04.5,064,0120,1701941834,14.351
66,0003,0005,0862.6,+04.6,066,0137,1701942134,14.344
74,0005,0007,0863.0,+04.4,070,0139,1701942434,14.348
64,0004,0006,0862.9,+04.1,073,0139,1701942734,14.31
64,0004,0006,0862.6,+04.1,072,0142,1701943034,14.314
76,0003,0005,0862.7,+04.2,072,0124,1701943334,14.3
76,0005,0007,0862.7,+04.2,072,0116,1701943634,14.283
74,0004,0006,0862.8,+04.2,072,0131,1701943934,14.29
66,0003,0005,0862.9,+03.9,073,0140,1701944234,14.304
64,0006,0008,0862.7,+03.9,073,0115,1701944534,14.281
74,0004,0006,0862.6,+04.0,073,0125,1701944834,14.452
64,0004,0006,0862.7,+03.9,073,0121,1701945134,14.76
99,0004,0006,0862.8,+03.8,072,0137,1701945434,14.413
66,0003,0005,0862.6,+03.8,073,0103,1701945734,14.428
64,0003,0005,0862.5,+03.8,073,0131,1701946034,14.407
74,0006,0008,0862.8,+03.9,073,0112,1701946334,14.42
64,0004,0006,0862.5,+03.7,074,0127,1701946634,14.418
64,0004,0006,0862.6,+03.8,073,0151,1701946934,14.384
74,0004,0006,0862.5,+03.9,073,0115,1701947234,14.391
64,0005,0007,0862.4,+04.0,072,0132,1701947834,14.369
64,0005,0007,0862.6,+03.8,073,0124,1701948434,14.551
70,0006,0008,0862.4,+04.0,073,0147,1701948734,14.513
66,0002,0003,0862.7,+03.7,070,0154,1701949634,14.518
64,0004,0006,0862.5,+03.7,069,0113,1701949934,14.494
64,0009,0012,0862.2,+03.6,070,0121,1701950234,14.497
66,0003,0005,0862.4,+03.7,067,0126,1701950534,14.492
66,0004,0006,0862.1,+03.6,068,0133,1701951134,14.496
76,0003,0005,0862.1,+03.3,069,0124,1701951434,14.476
66,0003,0005,0862.5,+03.3,068,0108,1701951734,14.48
76,0003,0005,0862.1,+03.6,068,0105,1701952334,14.635
66,0003,0005,0862.4,+03.2,067,0131,1701952634,14.625
76,0002,0003,0862.3,+03.4,067,0130,1701953234,14.596
78,0002,0003,0861.9,+03.5,066,0144,1701953534,14.615
64,0001,0002,0862.1,+03.5,064,0138,1701953834,14.584
78,0002,0003,0862.2,+03.4,063,0124,1701954434,14.583
66,0002,0003,0862.4,+03.7,064,0128,1701954734,14.621
78,0002,0003,0862.0,+03.8,062,0111,1701955034,14.56
70,0002,0003,0862.4,+03.6,064,0126,1701955334,14.538
66,0003,0005,0862.2,+03.4,060,0125,1701955634,14.694
66,0001,0002,0862.6,+02.6,062,0124,1701956234,14.678
66,0001,0002,0862.5,+02.5,065,0148,1701956534,14.695
64,0001,0002,0862.6,+02.5,065,0142,1701956834,14.676
64,0001,0002,0862.5,+02.4,063,0130,1701957134,14.678
76,0001,0002,0862.5,+02.4,062,0133,1701957434,14.696
64,0002,0003,0862.6,+01.9,063,0128,1701957734,14.669
59,0001,0002,0862.6,+02.1,063,0131,1701958034,14.67
72,0001,0002,0862.5,+02.1,063,0112,1701958334,14.663
78,0001,0002,0862.4,+02.0,064,0129,1701958634,14.661
80,0002,0003,0862.5,+01.9,063,0116,1701958934,14.667
78,0001,0002,0862.7,+01.7,063,0121,1701959234,14.811
78,0002,0003,0862.8,+01.9,064,0146,1701959534,14.827
78,0002,0003,0862.6,+01.5,063,0116,1701959834,14.83
78,0001,0002,0862.8,+01.6,066,0126,1701960134,14.792
78,0001,0002,0862.8,+01.2,063,0126,1701960434,14.79
78,0002,0003,0862.7,+00.9,065,0118,1701960734,14.9
78,0001,0002,0862.7,+00.9,062,0120,1701961034,14.796
80,0001,0002,0862.8,+00.9,064,0126,1701961334,14.773
78,0002,0003,0863.0,+01.0,064,0137,1701961634,14.776
78,0001,0002,0862.9,+00.9,065,0136,1701961934,14.791
78,0001,0002,0862.9,+00.6,065,0118,1701962234,14.781
80,0001,0002,0863.0,+00.5,065,0143,1701962834,14.926
78,0004,0006,0862.8,+00.6,064,0133,1701963134,14.74
80,0001,0002,0862.8,+00.5,063,0111,1701963434,14.993
78,0001,0002,0863.0,+00.7,065,0110,1701963734,14.714
78,0001,0002,0863.0,+00.5,064,0130,1701964034,14.718
78,0001,0002,0863.0,+00.9,065,0130,1701964634,14.757
80,0001,0002,0862.8,+00.6,065,0122,1701964934,14.713
78,0001,0002,0863.0,+01.0,065,0122,1701965234,14.697
78,0004,0006,0863.1,+00.9,065,0139,1701965534,14.695
80,0001,0002,0863.1,+00.8,066,0129,1701966435,15.032
78,0002,0003,0863.1,+00.7,066,0120,1701966735,15.037
80,0001,0002,0862.9,+00.7,066,0133,1701967335,15.044
80,0001,0002,0863.0,+00.6,066,0132,1701967635,15.023
78,0002,0003,0862.9,+00.6,067,0131,1701967935,15.005
78,0002,0003,0863.3,+00.9,067,0135,1701968534,14.811
80,0002,0003,0863.0,+00.6,067,0127,1701968835,15.006
80,0001,0002,0863.0,+00.5,067,0117,1701969735,15.018
80,0001,0002,0863.2,+00.5,066,0125,1701970034,14.946
78,0002,0003,0863.1,+00.5,066,0119,1701970335,15.135
78,0001,0002,0863.2,+00.2,066,0133,1701970634,14.938
78,0001,0002,0863.1,+00.3,065,0144,1701970935,15.127
78,0001,0002,0863.5,+00.2,067,0138,1701971234,14.936
78,0001,0002,0863.1,+00.2,066,0143,1701971535,15.125
78,0001,0002,0863.1,+00.4,066,0124,1701972134,14.946
78,0001,0002,0863.3,+00.3,065,0121,1701972435,15.127
78,0001,0002,0863.3,+00.1,064,0112,1701972734,14.924
78,0001,0002,0863.5,+00.2,064,0129,1701973034,14.918
78,0001,0002,0863.2,+00.1,064,0153,1701973334,14.949
78,0001,0002,0863.4,-00.1,064,0115,1701973935,15.071
76,0001,0002,0863.4,-00.2,066,0131,1701974235,15.056
78,0001,0002,0863.2,-00.1,066,0104,1701974535,15.073
78,0001,0002,0863.3,-00.2,065,0109,1701975135,15.052
78,0001,0002,0863.1,-00.1,064,0123,1701975435,15.089
78,0001,0002,0863.3,+00.1,066,0117,1701975735,15.044
76,0001,0002,0863.2,+00.2,064,0123,1701976035,15.062
78,0001,0002,0863.3,+00.0,066,0126,1701976635,15.038
76,0001,0002,0863.1,-00.1,065,0125,1701976935,15.047
76,0001,0002,0863.1,-00.1,065,0130,1701977235,15.171
76,0001,0002,0863.1,-00.1,064,0139,1701977535,15.173
76,0001,0002,0863.1,-00.2,064,0123,1701977835,15.191
78,0001,0002,0863.2,-00.2,064,0129,1701978135,15.178
78,0002,0003,0863.3,-00.2,064,0134,1701978435,15.171
78,0001,0002,0863.4,-00.4,065,0124,1701978735,15.166
78,0001,0002,0863.4,-00.6,066,0139,1701979035,15.177
76,0001,0002,0863.5,-00.6,065,0132,1701979335,15.167
78,0000,0001,0863.6,-00.6,064,0117,1701979635,15.167
78,0001,0002,0863.2,-00.6,064,0130,1701979935,15.155
78,0001,0002,0863.4,-00.7,064,0128,1701980235,15.171
78,0001,0002,0863.2,-00.6,065,0144,1701980535,15.19
78,0001,0002,0863.4,-00.7,063,0123,1701980835,15.3
78,0001,0002,0863.4,-00.7,064,0123,1701981135,15.305
78,0001,0002,0863.2,-01.0,065,0142,1701981735,15.286
78,0000,0001,0863.4,-01.2,063,0127,1701982035,15.282
78,0001,0002,0863.4,-01.2,063,0114,1701982335,15.277
78,0001,0002,0863.6,-01.5,065,0137,1701983235,15.273
78,0001,0002,0863.2,-01.4,065,0132,1701983835,15.269
78,0000,0001,0863.3,-01.3,066,0126,1701984135,15.267
76,0000,0001,0863.2,-01.3,064,0142,1701984435,15.413
76,0000,0001,0863.2,-01.3,064,0123,1701984735,15.421
78,0000,0001,0863.4,-01.4,063,0125,1701985035,15.416
80,0001,0002,0863.6,-01.4,062,0124,1701985935,15.409
78,0001,0002,0863.1,-01.4,063,0131,1701986235,15.404
76,0000,0001,0863.3,-01.4,063,0127,1701986535,15.402
78,0001,0002,0863.2,-01.4,064,0113,1701986835,15.407
78,0000,0001,0863.1,-01.5,064,0105,1701987135,15.413
76,0001,0002,0863.2,-01.4,064,0133,1701987435,15.388
76,0001,0002,0863.4,-01.5,064,0147,1701988035,15.555
76,0001,0002,0863.3,-01.7,065,0124,1701988335,15.532
76,0001,0002,0863.3,-01.8,066,0117,1701988635,15.55
78,0001,0002,0863.2,-01.8,064,0114,1701988935,15.537
78,0001,0002,0863.1,-01.8,065,0130,1701989235,15.543
78,0001,0002,0863.2,-01.6,064,0125,1701989835,15.53
78,0001,0002,0863.3,-01.6,064,0125,1701990135,15.53
78,0001,0002,0863.3,-01.7,064,0116,1701990435,15.528
70,0001,0002,0863.5,-01.7,063,0142,1701991035,15.529
80,0001,0002,0862.9,-01.8,065,0127,1701991335,15.527
66,0001,0002,0863.2,-01.8,065,0122,1701991635,15.668
78,0001,0002,0863.4,-02.0,065,0111,1701991935,15.672
78,0001,0002,0863.2,-02.0,064,0116,1701992235,15.676
70,0001,0002,0863.3,-02.0,066,0140,1701992535,15.678
80,0001,0002,0863.4,-02.0,065,0135,1701992835,15.659
72,0002,0003,0863.2,-02.2,067,0133,1701993135,15.672
72,0001,0002,0863.4,-02.3,067,0112,1701993435,15.712
72,0001,0002,0863.4,-02.3,068,0136,1701994035,15.653
78,0001,0002,0863.3,-02.4,068,0122,1701994335,15.646
78,0001,0002,0863.5,-02.2,068,0137,1701994635,15.641
66,0001,0002,0863.4,-02.4,067,0121,1701994935,15.659
74,0001,0002,0863.6,-02.3,067,0114,1701995235,15.785
72,0001,0002,0863.5,-02.2,067,0087,1701995535,15.785
66,0001,0002,0863.5,-02.3,066,0136,1701996135,15.788
72,0001,0002,0863.5,-02.3,066,0121,1701996435,15.791
72,0001,0002,0863.4,-02.2,067,0119,1701996735,15.783
76,0001,0002,0863.4,-02.5,068,0123,1701997035,15.782
78,0001,0002,0863.4,-02.4,067,0125,1701997335,15.777
70,0001,0002,0863.3,-02.6,068,0132,1701997635,15.775
76,0001,0002,0863.4,-02.6,068,0117,1701997935,15.778
72,0001,0002,0863.3,-02.8,069,0140,1701998235,15.763
72,0002,0003,0863.3,-02.9,070,0140,1701998535,15.781
66,0002,0003,0863.2,-03.0,070,0131,1701998835,15.927
76,0002,0003,0863.4,-03.2,071,0118,1701999135,15.924
78,0003,0005,0863.4,-02.9,072,0146,1701999735,15.922
70,0003,0005,0863.5,-03.1,073,0124,1702000035,15.932
78,0003,0005,0863.3,-03.2,073,0114,1702000335,15.924
78,0004,0006,0863.2,-03.3,074,0108,1702000635,15.92
72,0002,0003,0863.1,-03.4,074,0126,1702000935,15.921
80,0002,0003,0863.3,-03.4,073,0149,1702001235,15.944
72,0003,0005,0863.3,-03.3,074,0119,1702001535,15.928
72,0003,0005,0863.3,-03.4,073,0141,1702001835,15.919
80,0004,0006,0863.5,-03.3,073,0117,1702002135,15.966
76,0003,0005,0863.4,-03.3,072,0126,1702002436,16.274
70,0003,0005,0863.3,-03.2,071,0110,1702003036,16.065
76,0002,0003,0863.4,-03.2,072,0146,1702003336,16.066
80,0004,0006,0863.5,-03.2,071,0132,1702003636,16.074
74,0002,0003,0863.6,-03.1,072,0120,1702003936,16.057
78,0002,0003,0863.3,-03.1,071,0120,1702004236,16.05
72,0003,0005,0863.3,-03.2,071,0125,1702004536,16.07
76,0002,0003,0863.1,-03.0,070,0124,1702004836,16.044
76,0002,0003,0863.1,-03.0,071,0125,1702005136,16.076
70,0002,0003,0863.7,-03.0,070,0119,1702005436,16.052
72,0002,0003,0863.0,-03.1,070,0137,1702005736,16.048
72,0003,0005,0863.2,-02.9,069,0117,1702006036,16.248
78,0002,0003,0863.1,-02.9,069,0130,1702006336,16.39
74,0003,0005,0862.9,-02.8,070,0132,1702006636,16.205
72,0002,0003,0863.0,-02.8,070,0124,1702006936,16.196
74,0002,0003,0863.1,-03.0,069,0135,1702007536,16.201
72,0002,0003,0863.2,-02.8,069,0128,1702007836,16.192
78,0002,0003,0862.9,-02.8,069,0117,1702008136,16.201
74,0002,0003,0863.1,-02.8,070,0129,1702008436,16.187
72,0002,0003,0863.2,-03.0,070,0156,1702009036,16.186
72,0003,0005,0863.0,-03.0,071,0140,1702009336,16.184
78,0003,0005,0863.0,-03.1,070,0108,1702009636,16.343
72,0003,0005,0863.3,-03.0,070,0138,1702009936,16.326
78,0003,0005,0863.1,-03.0,069,0117,1702010236,16.341
72,0003,0005,0863.6,-03.2,070,0133,1702010536,16.338
78,0002,0003,0863.4,-03.1,070,0119,1702011136,16.339
72,0003,0005,0863.3,-03.2,070,0115,1702011436,16.343
72,0003,0005,0863.1,-03.2,070,0136,1702011736,16.344
78,0003,0005,0863.2,-03.2,069,0126,1702012036,16.326
78,0003,0005,0862.9,-03.0,069,0136,1702012336,16.324
78,0002,0003,0863.0,-03.2,070,0126,1702012636,16.323
78,0003,0005,0863.2,-03.3,070,0127,1702012936,16.328
78,0004,0006,0863.0,-03.3,070,0130,1702013236,16.472
72,0002,0003,0863.3,-03.3,070,0122,1702013536,16.483
78,0003,0005,0863.0,-03.3,070,0138,1702013836,16.47
74,0002,0003,0863.3,-03.2,070,0124,1702014136,16.478
78,0003,0005,0863.4,-03.1,069,0130,1702014436,16.477
72,0003,0005,0863.4,-03.1,069,0126,1702015036,16.467
74,0002,0003,0863.5,-02.8,069,0125,1702015636,16.471
78,0002,0003,0863.7,-02.6,068,0128,1702016236,16.451
72,0003,0005,0863.5,-02.8,069,0122,1702016836,16.598
78,0002,0003,0864.0,-02.9,069,0132,1702017436,16.586
72,0003,0005,0863.7,-03.0,069,0133,1702017736,16.599
72,0003,0005,0863.6,-03.0,070,0125,1702018036,16.601
70,0005,0007,0863.9,-02.9,069,0127,1702018336,16.589
78,0002,0003,0864.0,-02.9,069,0136,1702018636,16.607
72,0002,0003,0863.8,-02.9,069,0147,1702018936,16.59
72,0002,0003,0864.1,-02.7,069,0136,1702019536,16.637
80,0003,0005,0864.2,-02.7,069,0126,1702019836,16.62
78,0002,0003,0863.9,-02.6,069,0121,1702020136,16.608
70,0004,0006,0864.0,-02.3,068,0114,1702020436,16.798
72,0002,0003,0864.2,-02.4,068,0131,1702020736,16.745
78,0002,0003,0864.4,-02.3,068,0130,1702021036,16.793
78,0002,0003,0863.9,-02.5,068,0103,1702021336,16.732
78,0002,0003,0864.3,-02.4,068,0125,1702021936,16.821
78,0002,0003,0863.8,-02.3,068,0129,1702022236,16.744
78,0003,0005,0864.0,-02.4,068,0149,1702022536,16.857
72,0002,0003,0864.2,-02.3,068,0119,1702023136,16.728
70,0002,0003,0864.0,-02.0,067,0139,1702023436,16.756
70,0002,0003,0864.0,-02.3,067,0118,1702023736,16.718
74,0002,0003,0864.0,-02.4,068,0131,1702024336,16.864
78,0003,0005,0864.1,-02.0,068,0122,1702024636,16.875
78,0002,0003,0863.9,-02.2,067,0121,1702024936,16.884
78,0003,0005,0864.2,-02.4,068,0115,1702025236,16.879
72,0002,0003,0864.1,-02.4,068,0112,1702025536,16.853
78,0003,0005,0864.0,-02.3,069,0140,1702025836,16.862
72,0002,0003,0863.9,-02.3,068,0117,1702026136,16.868
74,0002,0003,0863.8,-02.1,068,0118,1702026436,16.869
72,0002,0003,0863.8,-01.8,066,0146,1702027036,16.924
76,0002,0003,0863.6,-01.6,065,0132,1702027336,16.866
78,0002,0003,0863.7,-01.5,066,0124,1702027637,17.017
78,0002,0003,0863.4,-01.5,065,0130,1702027937,17.11
72,0001,0002,0863.6,-01.1,065,0136,1702028536,16.987
70,0002,0003,0863.2,-00.9,063,0123,1702028836,16.983
70,0001,0002,0863.4,-00.7,062,0130,1702029136,16.975
78,0002,0003,0863.5,-00.7,063,0123,1702029436,16.983
80,0002,0003,0863.1,-00.5,061,0100,1702030636,16.98
74,0002,0003,0863.1,-00.3,060,0138,1702031237,17.104
80,0001,0002,0863.0,-00.1,062,0141,1702031837,17.128
80,0001,0002,0863.0,+00.0,060,0122,1702032137,17.106
78,0001,0002,0863.0,+00.3,061,0118,1702032737,17.087
74,0001,0002,0863.0,-00.1,060,0127,1702033037,17.088
76,0001,0002,0862.7,+00.0,060,0112,1702033637,17.074
80,0001,0002,0862.8,+00.0,062,0119,1702033937,17.061
80,0004,0006,0862.7,+00.4,061,0118,1702034237,17.107
76,0002,0003,0862.9,+00.2,061,0124,1702034537,17.066
80,0001,0002,0862.7,+00.4,059,0111,1702034837,17.408
76,0001,0002,0862.9,+00.6,062,0123,1702035437,17.224
80,0002,0003,0862.7,+00.4,062,0132,1702035737,17.224
80,0003,0005,0863.0,+00.2,064,0107,1702036037,17.519
76,0002,0003,0862.8,+00.3,066,0124,1702036337,17.418
74,0005,0007,0862.5,-00.1,068,0120,1702036937,17.381
74,0004,0006,0862.5,-00.1,068,0129,1702037237,17.185
78,0004,0006,0862.6,-00.1,069,0105,1702037837,17.217
74,0005,0007,0862.8,+00.2,068,0133,1702038137,17.206
78,0004,0006,0862.8,+00.1,066,0139,1702038437,17.339
78,0002,0003,0863.0,+00.2,064,0127,1702038737,17.517
74,0003,0005,0863.0,+00.2,065,0126,1702039037,17.325
76,0003,0005,0862.8,-00.0,065,0153,1702039337,17.383
74,0006,0008,0862.8,+00.4,065,0135,1702039637,17.308
78,0004,0006,0862.7,-00.2,064,0124,1702039937,17.31
74,0003,0005,0862.9,+00.2,065,0135,1702040237,17.314
72,0003,0005,0862.8,+00.1,065,0111,1702040537,17.312
70,0002,0003,0862.9,-00.2,064,0106,1702040837,17.31
74,0005,0007,0862.9,+00.2,064,0140,1702041137,17.498
74,0003,0005,0862.8,-00.2,062,0136,1702041437,17.296
74,0002,0003,0862.5,-00.4,063,0132,1702042037,17.46
76,0002,0003,0862.7,-00.1,063,0110,1702042337,17.447
76,0003,0005,0862.7,-00.1,062,0122,1702042637,17.623
76,0004,0006,0862.9,-00.1,061,0115,1702043237,17.446
78,0002,0003,0862.7,-00.2,060,0134,1702043537,17.621
74,0002,0003,0862.7,-00.3,060,0119,1702043837,17.615
78,0001,0002,0863.0,-00.2,060,0109,1702044137,17.42
78,0001,0002,0862.9,-00.4,060,0115,1702044737,17.41
76,0002,0003,0863.2,-00.5,060,0136,1702045037,17.422
74,0001,0002,0863.0,-00.6,060,0117,1702045337,17.406
78,0002,0003,0863.0,-00.6,060,0115,1702045937,17.569
76,0002,0003,0863.2,-00.5,061,0130,1702046237,17.555
80,0002,0003,0863.2,-00.5,061,0124,1702047137,17.547
74,0002,0003,0863.0,-00.6,061,0119,1702047437,17.536
72,0003,0005,0863.1,-00.6,063,0117,1702047737,17.541
74,0031,0043,0863.0,-00.7,063,0110,1702048037,17.544
76,0006,0008,0862.9,-00.7,063,0127,1702048337,17.655
76,0003,0005,0863.1,-00.7,063,0116,1702048937,17.523
74,0002,0003,0863.1,-00.7,063,0110,1702049537,17.707
74,0003,0005,0863.1,-00.5,062,0128,1702050137,17.69
76,0002,0003,0863.0,-00.5,063,0116,1702050437,17.694
76,0004,0006,0863.5,-00.7,065,0113,1702051337,17.657
74,0003,0005,0863.4,-00.7,064,0122,1702051637,17.656
74,0006,0008,0863.2,-00.8,067,0140,1702051937,17.65
74,0006,0008,0863.1,-00.8,067,0153,1702052237,17.64
72,0005,0007,0863.5,-01.0,070,0117,1702052537,17.639
66,0006,0008,0863.5,-01.1,072,0114,1702052837,17.787
72,0005,0007,0863.3,-01.2,073,0123,1702053137,17.78
70,0005,0007,0863.7,-01.4,074,0127,1702053737,17.777
72,0005,0007,0863.8,-01.3,075,0121,1702054037,17.77
72,0004,0006,0863.6,-01.2,073,0133,1702054337,17.775
72,0005,0007,0863.6,-01.4,074,0127,1702054637,17.775
72,0004,0006,0863.5,-01.4,074,0115,1702054937,17.765
72,0003,0005,0863.8,-01.4,074,0121,1702055237,17.757
72,0003,0005,0863.7,-01.4,074,0119,1702055537,17.803
72,0002,0003,0863.8,-01.3,074,0130,1702055837,17.761
72,0002,0003,0863.8,-01.4,074,0129,1702056437,17.907
74,0004,0006,0863.8,-01.3,074,0133,1702056737,17.91
72,0003,0005,0863.5,-01.4,074,0136,1702057037,17.916
70,0002,0003,0863.7,-01.4,074,0141,1702057337,17.896
66,0002,0003,0863.5,-01.1,073,0114,1702057637,17.891
66,0003,0005,0863.9,-01.3,074,0137,1702057937,17.888
70,0002,0003,0863.7,-01.1,072,0141,1702058237,17.886
72,0003,0005,0863.6,-01.2,073,0130,1702058537,17.883
72,0002,0003,0863.7,-01.0,072,0118,1702058838,18.069
72,0013,0017,0863.8,-01.0,072,0122,1702059437,17.881
70,0003,0005,0863.7,-01.0,073,0133,1702059737,17.887
72,0003,0005,0863.5,-01.1,070,0133,1702060038,18.031
99,0002,0003,0863.5,-01.4,072,0120,1702060338,18.028
70,0004,0006,0863.7,-01.1,070,0151,1702060938,18.019
70,0007,0010,0863.6,-01.3,070,0138,1702061238,18.021
70,0005,0007,0863.6,-01.4,071,0120,1702061538,18.016
72,0002,0003,0863.6,-01.5,071,0144,1702061838,18.018
72,0008,0011,0863.6,-01.4,072,0115,1702062138,18.022
70,0008,0011,0863.5,-01.5,072,0133,1702062438,18.02
70,0005,0007,0863.6,-01.6,073,0153,1702062738,18.014
70,0005,0007,0863.6,-01.5,073,0136,1702063338,18.016
70,0003,0005,0863.6,-01.7,074,0128,1702063638,18.163
66,0002,0003,0863.7,-01.6,074,0134,1702063938,18.15
70,0003,0005,0863.5,-01.6,074,0126,1702064538,18.157
66,0003,0005,0863.7,-01.7,073,0124,1702065138,18.136
72,0003,0005,0863.6,-01.7,073,0139,1702065438,18.151
72,0005,0007,0863.6,-01.7,073,0136,1702065738,18.128
70,0003,0005,0863.6,-01.6,074,0130,1702066038,18.135
70,0003,0005,0863.6,-01.6,074,0122,1702066338,18.137
70,0003,0005,0863.9,-01.7,074,0118,1702066638,18.128
72,0005,0007,0863.6,-01.5,073,0139,1702066938,18.121
70,0005,0007,0863.6,-01.5,073,0116,1702067238,18.269
70,0003,0005,0863.7,-01.6,074,0127,1702067838,18.267
70,0003,0005,0864.0,-01.7,074,0135,1702068138,18.278
66,0003,0005,0863.7,-01.5,074,0124,1702068438,18.289
70,0004,0006,0863.7,-01.6,074,0119,1702068738,18.264
70,0003,0005,0863.5,-01.6,074,0119,1702069338,18.254
66,0003,0005,0864.0,-01.7,074,0135,1702069638,18.266
66,0004,0006,0863.7,-01.6,073,0131,1702069938,18.259
70,0003,0005,0863.6,-01.9,073,0134,1702070538,18.257
70,0003,0005,0863.6,-01.5,072,0110,1702070838,18.4
70,0003,0005,0863.9,-01.5,072,0106,1702071138,18.413
66,0004,0006,0863.7,-01.5,072,0129,1702071438,18.402
70,0004,0006,0863.7,-01.7,071,0115,1702071738,18.399
70,0004,0006,0863.9,-01.8,071,0122,1702072038,18.396
70,0003,0005,0863.8,-01.7,071,0134,1702072638,18.406
66,0003,0005,0863.4,-02.0,070,0141,1702072938,18.378
70,0003,0005,0864.0,-02.0,070,0112,1702073238,18.394
72,0003,0005,0863.8,-02.1,070,0111,1702073538,18.378
70,0003,0005,0863.8,-02.2,071,0121,1702073838,18.39
70,0003,0005,0863.8,-02.1,071,0130,1702074138,18.381
70,0003,0005,0863.6,-02.3,070,0131,1702074438,18.528
66,0004,0006,0863.5,-02.3,070,0132,1702074738,18.523
76,0003,0005,0863.5,-02.3,070,0132,1702075038,18.52
76,0004,0006,0863.4,-02.5,070,0132,1702075338,18.514
76,0004,0006,0863.9,-02.6,070,0129,1702075638,18.524
78,0004,0006,0863.5,-02.6,070,0127,1702075938,18.514
78,0004,0006,0863.5,-02.6,069,0121,1702076238,18.507
76,0005,0007,0863.8,-02.5,069,0128,1702076538,18.547
76,0004,0006,0863.5,-02.7,070,0126,1702076838,18.501
76,0003,0005,0863.8,-02.7,070,0130,1702077138,18.496
78,0002,0003,0863.7,-02.8,069,0126,1702077438,18.502
78,0002,0003,0863.8,-02.8,070,0135,1702077738,18.51
72,0003,0005,0863.4,-02.8,070,0118,1702078038,18.641
76,0002,0003,0863.6,-02.8,069,0145,1702078338,18.639
78,0003,0005,0863.5,-02.8,069,0132,1702078638,18.638
76,0003,0005,0863.5,-02.7,070,0131,1702078938,18.64
70,0002,0003,0863.8,-03.0,071,0128,1702079238,18.632
99,0001,0002,0863.4,-02.8,070,0142,1702079538,18.636
76,0001,0002,0863.7,-02.7,070,0123,1702079838,18.629
76,0002,0003,0863.8,-02.9,070,0136,1702080138,18.624
78,0002,0003,0863.5,-02.8,071,0132,1702080438,18.626
70,0001,0002,0863.4,-02.9,070,0124,1702080738,18.807
76,0001,0002,0863.5,-02.9,071,0123,1702081038,18.618
70,0001,0002,0863.4,-02.9,071,0125,1702081338,18.622
76,0001,0002,0863.7,-02.6,070,0129,1702081638,18.774
76,0001,0002,0863.8,-03.0,071,0154,1702081938,18.772
70,0001,0002,0863.7,-02.9,071,0115,1702082238,18.771
76,0001,0002,0863.5,-02.8,071,0120,1702082538,18.775
70,0001,0002,0863.7,-02.8,071,0127,1702082838,18.768
78,0001,0002,0863.6,-03.0,071,0121,1702083438,18.759
80,0001,0002,0863.8,-02.9,071,0100,1702083738,18.75
72,0001,0002,0863.4,-02.8,070,0107,1702084038,18.799
70,0001,0002,0863.4,-02.9,071,0123,1702084338,18.759
78,0001,0002,0863.7,-02.7,071,0132,1702084638,18.758
70,0001,0002,0863.5,-02.8,070,0148,1702084938,18.763
72,0001,0002,0863.3,-02.9,071,0130,1702085238,18.907
78,0002,0003,0863.5,-03.0,070,0127,1702085538,18.899
78,0001,0002,0863.3,-03.0,070,0150,1702085838,18.917
70,0001,0002,0863.3,-02.8,071,0114,1702086138,18.911
76,0001,0002,0863.5,-02.7,070,0122,1702086738,18.902
70,0001,0002,0863.5,-02.8,070,0124,1702087038,18.897
66,0001,0002,0863.6,-02.8,070,0134,1702087638,18.893
76,0001,0002,0863.5,-03.1,070,0112,1702087938,18.9
70,0001,0002,0863.5,-02.8,071,0135,1702088238,18.892
70,0001,0002,0863.3,-02.9,071,0145,1702088839,19.034
99,0001,0002,0863.4,-03.0,070,0134,1702089139,19.04
72,0001,0002,0863.8,-03.0,072,0127,1702089439,19.039
76,0001,0002,0863.6,-03.0,070,0132,1702089739,19.037
74,0001,0002,0863.5,-02.9,070,0120,1702090039,19.035
74,0001,0002,0863.5,-02.8,072,0132,1702090339,19.034
74,0001,0002,0863.5,-02.8,070,0134,1702090639,19.025
72,0001,0002,0863.4,-02.8,071,0131,1702090939,19.022
74,0001,0002,0863.7,-03.0,071,0142,1702091239,19.035
74,0001,0002,0863.3,-02.9,071,0130,1702091539,19.072
66,0001,0002,0863.3,-02.8,071,0129,1702091839,19.029
72,0000,0001,0863.4,-02.8,071,0129,1702092139,19.024
74,0001,0002,0863.3,-02.9,070,0127,1702092439,19.172
72,0001,0002,0863.5,-02.8,070,0124,1702092739,19.192
72,0001,0002,0863.4,-02.8,071,0143,1702093039,19.173
70,0000,0001,0863.2,-02.8,070,0121,1702093339,19.176
66,0001,0002,0863.4,-02.8,071,0127,1702093639,19.168
66,0001,0002,0863.4,-03.0,071,0102,1702093939,19.177
74,0000,0001,0863.5,-02.9,071,0112,1702094239,19.167
70,0001,0002,0863.6,-03.0,071,0125,1702094539,19.152
66,0001,0002,0863.5,-03.0,071,0139,1702094839,19.151
76,0002,0003,0863.8,-03.0,073,0131,1702095439,19.149
66,0002,0003,0864.0,-02.8,074,0131,1702095739,19.156
66,0003,0005,0863.8,-02.9,075,0126,1702096039,19.297
70,0003,0005,0863.8,-03.0,075,0129,1702096339,19.294
70,0003,0005,0863.5,-03.1,074,0124,1702096639,19.287
74,0003,0005,0863.7,-03.1,072,0126,1702096939,19.303
70,0002,0003,0863.5,-03.1,072,0120,1702097239,19.293
66,0001,0002,0863.8,-03.2,071,0130,1702097539,19.292
74,0001,0002,0863.8,-03.4,070,0125,1702097839,19.29
70,0001,0002,0863.6,-03.2,070,0134,1702098439,19.291
74,0001,0002,0864.0,-03.3,070,0123,1702098739,19.285
66,0001,0002,0864.0,-03.2,069,0147,1702099039,19.285
74,0001,0002,0863.8,-03.3,069,0124,1702099339,19.295
70,0002,0003,0864.1,-03.2,071,0131,1702099639,19.442
72,0001,0002,0864.1,-03.2,071,0128,1702099939,19.43
64,0000,0001,0863.8,-03.4,072,0132,1702100239,19.428
70,0001,0002,0864.0,-03.5,070,0125,1702100539,19.419
70,0001,0002,0863.8,-03.3,071,0138,1702100839,19.425
76,0001,0002,0863.9,-03.4,071,0114,1702101139,19.421
76,0001,0002,0864.3,-03.2,072,0124,1702101439,19.428
70,0001,0002,0864.3,-03.1,070,0112,1702101739,19.421
70,0001,0002,0864.2,-03.2,071,0136,1702102039,19.418
70,0001,0002,0864.3,-03.0,071,0131,1702102339,19.42
76,0002,0003,0864.3,-03.1,071,0121,1702102639,19.416
99,0001,0002,0864.3,-03.0,070,0136,1702102939,19.416
74,0001,0002,0864.1,-02.8,070,0121,1702103239,19.565
99,0001,0002,0864.2,-02.8,071,0130,1702103539,19.549
70,0001,0002,0864.3,-02.7,070,0127,1702103839,19.553
76,0001,0002,0864.3,-02.8,069,0135,1702104139,19.561
76,0001,0002,0864.3,-02.6,070,0158,1702104439,19.578
76,0001,0002,0864.2,-02.7,069,0126,1702104739,19.564
66,0001,0002,0864.4,-02.6,068,0130,1702105039,19.554
74,0001,0002,0864.6,-02.6,070,0114,1702105339,19.548
76,0001,0002,0864.8,-02.4,070,0124,1702105639,19.549
76,0001,0002,0864.5,-02.6,069,0119,1702105939,19.54
76,0001,0002,0864.7,-02.4,069,0122,1702106239,19.54
74,0001,0002,0864.4,-02.4,070,0129,1702106839,19.672
66,0001,0002,0864.8,-02.4,070,0119,1702107439,19.685
66,0001,0002,0864.8,-02.3,070,0121,1702107739,19.962
66,0001,0002,0864.6,-02.3,071,0139,1702108339,19.681
64,0002,0003,0865.0,-02.3,070,0127,1702108639,19.667
76,0001,0002,0864.7,-02.1,070,0128,1702108939,19.674
76,0001,0002,0864.8,-02.2,070,0115,1702109239,19.679
74,0001,0002,0864.7,-02.1,071,0132,1702109839,19.658
66,0001,0002,0864.8,-02.2,071,0108,1702110139,19.665
78,0003,0005,0865.1,-01.9,069,0135,1702110739,19.798
64,0001,0002,0865.0,-01.8,069,0139,1702111039,19.806
76,0001,0002,0864.6,-01.7,070,0132,1702111339,19.793
99,0001,0002,0864.9,-01.6,070,0126,1702111639,19.787
99,0001,0002,0865.0,-01.5,070,0131,1702111939,19.806
61,0001,0002,0864.8,-01.6,071,0136,1702112239,19.79
70,0001,0002,0864.9,-01.2,071,0118,1702112539,19.786
99,0001,0002,0864.7,-01.0,071,0137,1702113439,19.776
66,0002,0003,0864.7,-00.8,069,0161,1702113739,19.811
74,0001,0002,0864.6,-00.5,069,0123,1702114039,19.958
76,0001,0002,0864.8,-00.4,069,0116,1702114340,20.111
76,0001,0002,0864.4,-00.2,068,0103,1702114639,19.92
74,0001,0002,0864.7,-00.1,069,0142,1702114940,20.119
64,0004,0006,0864.6,+00.3,069,0128,1702115539,19.906
64,0001,0002,0864.5,+00.7,068,0132,1702115839,19.902
61,0001,0002,0864.4,+00.6,067,0129,1702116139,19.898
66,0001,0002,0864.6,+00.7,067,0119,1702116439,19.898
64,0001,0002,0864.6,+00.8,067,0115,1702116740,20.091
64,0000,0001,0864.2,+00.8,067,0130,1702117040,20.1
74,0001,0002,0864.3,+00.6,068,0120,1702117340,20.083
64,0000,0001,0864.6,+00.3,068,0116,1702117640,20.24
61,0000,0001,0864.4,+00.7,069,0137,1702117940,20.219
74,0000,0001,0864.4,+00.7,067,0106,1702118540,20.047
74,0001,0002,0864.3,+00.4,068,0116,1702118840,20.02
74,0000,0001,0864.2,+00.7,068,0124,1702119140,20.032
74,0001,0002,0864.3,+00.8,068,0133,1702119440,20.021
74,0001,0002,0864.4,+00.6,067,0125,1702119740,20.017
76,0001,0002,0864.3,+00.4,069,0130,1702120040,20.015
76,0001,0002,0864.5,+00.6,067,0108,1702120340,20.196
74,0001,0002,0864.3,+00.6,067,0114,1702120640,20.092
76,0001,0002,0864.3,+00.4,068,0136,1702120940,20.009
76,0001,0002,0864.0,+00.3,068,0121,1702121240,20.146
76,0001,0002,0864.6,+00.2,069,0143,1702121540,20.165
74,0001,0002,0864.2,+00.3,069,0111,1702121840,20.139
74,0001,0002,0864.6,+00.2,069,0127,1702122140,20.131
76,0001,0002,0864.3,+00.2,069,0126,1702122440,20.33
72,0001,0002,0864.2,+00.1,070,0136,1702123040,20.12
74,0001,0002,0864.4,+00.2,070,0154,1702123340,20.307
76,0001,0002,0864.3,+00.1,070,0112,1702123940,20.113
76,0001,0002,0864.3,+00.1,069,0125,1702124240,20.303
76,0001,0002,0864.1,+00.2,069,0136,1702124540,20.297
76,0001,0002,0864.1,+00.0,070,0141,1702124840,20.442
76,0003,0005,0864.0,-00.1,071,0120,1702125140,20.449
76,0001,0002,0864.1,+00.0,070,0114,1702125440,20.439
76,0001,0002,0864.1,-00.0,070,0128,1702125740,20.437
76,0001,0002,0864.2,+00.0,071,0142,1702126040,20.438
76,0001,0002,0864.3,+00.0,070,0132,1702126340,20.241
76,0001,0002,0864.0,-00.1,072,0115,1702126640,20.242
78,0001,0002,0864.0,-00.2,071,0138,1702127240,20.247
76,0001,0002,0864.1,-00.1,071,0143,1702127840,20.228
76,0001,0002,0864.1,+00.0,071,0135,1702128140,20.232
76,0001,0002,0864.0,-00.2,072,0102,1702128440,20.406
74,0001,0002,0864.2,+00.1,071,0130,1702128740,20.379
78,0002,0003,0864.1,-00.1,071,0142,1702129040,20.364
74,0002,0003,0864.1,-00.1,071,0113,1702129340,20.369
76,0002,0003,0864.2,+00.1,071,0124,1702129640,20.404
74,0001,0002,0864.2,-00.1,071,0114,1702129940,20.556
76,0001,0002,0864.1,-00.1,071,0131,1702130240,20.363
76,0002,0003,0864.1,-00.0,071,0129,1702130540,20.353
76,0001,0002,0864.3,-00.2,070,0143,1702131440,20.349
76,0002,0003,0864.3,-00.3,071,0140,1702131740,20.371
76,0002,0003,0864.5,-00.3,072,0131,1702132040,20.687
76,0001,0002,0864.6,-00.5,073,0137,1702132340,20.481
76,0001,0002,0864.5,-00.5,072,0119,1702132640,20.676
76,0002,0003,0864.4,-00.4,071,0146,1702132940,20.667
76,0001,0002,0864.5,-00.6,072,0124,1702133240,20.469
76,0001,0002,0864.4,-00.6,072,0135,1702133540,20.481
76,0002,0003,0864.6,-00.6,071,0131,1702133840,20.473
76,0002,0003,0864.5,-00.6,072,0127,1702134140,20.472
76,0002,0003,0864.5,-00.6,071,0105,1702134440,20.459
74,0003,0005,0864.6,-00.8,071,0120,1702135040,20.464
76,0002,0003,0864.6,-00.7,072,0112,1702135340,20.652
76,0003,0005,0864.8,-00.9,072,0149,1702135640,20.624
76,0003,0005,0864.8,-00.7,072,0118,1702135940,20.594
76,0002,0003,0864.7,-00.8,072,0112,1702136240,20.596
76,0002,0003,0864.6,-00.9,071,0118,1702136540,20.602
76,0003,0005,0864.5,-00.9,072,0122,1702136840,20.588
74,0003,0005,0864.9,-00.8,072,0126,1702137140,20.601
76,0004,0006,0864.7,-00.9,073,0120,1702137440,20.611
76,0003,0005,0864.6,-00.9,072,0135,1702137740,20.586
74,0003,0005,0864.5,-00.9,073,0152,1702138040,20.583
76,0003,0005,0864.7,-00.9,073,0138,1702138340,20.577
76,0003,0005,0864.8,-00.7,073,0136,1702138640,20.592
76,0003,0005,0864.7,-00.8,073,0143,1702138940,20.588
74,0002,0003,0864.6,-00.9,073,0131,1702139240,20.727
76,0003,0005,0864.9,-01.0,072,0127,1702139540,20.72
76,0004,0006,0865.2,-01.1,071,0129,1702139840,20.716
76,0002,0003,0865.2,-01.0,073,0117,1702140140,20.704
76,0003,0005,0864.7,-01.0,073,0124,1702140440,20.899
76,0002,0003,0865.2,-01.0,073,0115,1702140740,20.905
76,0001,0002,0864.8,-01.1,072,0131,1702141040,20.704
78,0003,0005,0865.0,-01.2,073,0129,1702141340,20.705
76,0004,0006,0865.2,-01.1,071,0122,1702141640,20.698
76,0003,0005,0865.1,-01.2,072,0130,1702141940,20.691
74,0002,0003,0864.9,-00.9,072,0125,1702142240,20.689
76,0002,0003,0865.2,-01.0,072,0123,1702142540,20.72
76,0001,0002,0865.0,-01.2,072,0131,1702142840,20.84
76,0002,0003,0865.2,-01.2,071,0135,1702143140,20.833
74,0001,0002,0865.3,-01.4,072,0136,1702143440,20.834
76,0001,0002,0865.1,-01.0,071,0123,1702144040,20.835
74,0002,0003,0865.3,-01.0,071,0133,1702144340,20.83
76,0002,0003,0865.1,-01.0,071,0134,1702144640,20.82
74,0002,0003,0865.3,-01.1,070,0130,1702145240,20.832
74,0003,0005,0865.1,-01.1,071,0135,1702145540,20.84
76,0002,0003,0865.4,-01.4,071,0131,1702145840,20.821
74,0002,0003,0865.5,-01.2,070,0136,1702146440,20.963
72,0002,0003,0865.4,-01.3,070,0134,1702146740,20.957
76,0002,0003,0865.2,-01.1,070,0131,1702147040,20.96
74,0002,0003,0865.1,-01.2,069,0127,1702147340,20.969
74,0001,0002,0865.2,-01.3,070,0134,1702147640,20.958
74,0002,0003,0865.4,-01.2,070,0140,1702147940,20.963
76,0002,0003,0865.5,-01.2,070,0112,1702148240,20.945
76,0001,0002,0865.2,-01.2,070,0118,1702148540,20.951
74,0002,0003,0865.1,-01.1,070,0134,1702148840,20.944
74,0002,0003,0865.5,-01.2,070,0121,1702149140,20.941
76,0002,0003,0865.4,-01.3,070,0135,1702149440,20.948
76,0002,0003,0865.5,-01.3,069,0128,1702149740,20.946
76,0002,0003,0865.1,-01.5,070,0123,1702150041,21.101
76,0002,0003,0865.4,-01.3,071,0108,1702150341,21.087
76,0001,0002,0865.3,-01.4,071,0140,1702150641,21.086
76,0002,0003,0865.5,-01.4,069,0127,1702150941,21.103
74,0001,0002,0865.4,-01.4,070,0115,1702151241,21.082
76,0001,0002,0865.5,-01.4,069,0116,1702151541,21.083
74,0001,0002,0865.1,-01.4,069,0120,1702152141,21.083
74,0002,0003,0865.2,-01.4,069,0100,1702152441,21.084
76,0001,0002,0865.5,-01.4,070,0128,1702152741,21.071
76,0001,0002,0865.4,-01.3,069,0125,1702153041,21.066
76,0002,0003,0865.4,-01.5,069,0153,1702153341,21.082
76,0001,0002,0865.3,-01.3,068,0166,1702153641,21.218
74,0001,0002,0865.5,-01.2,068,0119,1702153941,21.217
76,0002,0003,0865.3,-01.2,067,0141,1702154241,21.207
76,0001,0002,0865.3,-01.4,067,0123,1702154541,21.208
76,0001,0002,0865.5,-01.2,066,0123,1702154841,21.202
76,0001,0002,0865.2,-01.4,067,0134,1702155141,21.202
74,0002,0003,0865.4,-01.3,066,0146,1702155441,21.192
76,0001,0002,0865.0,-01.1,066,0146,1702155741,21.381
76,0001,0002,0865.1,-01.2,066,0119,1702156041,21.181
76,0001,0002,0865.0,-01.1,065,0132,1702156341,21.18
74,0001,0002,0865.0,-01.2,065,0112,1702156641,21.185
74,0001,0002,0865.1,-01.2,066,0135,1702156941,21.196
74,0001,0002,0865.2,-01.4,066,0116,1702157241,21.333
76,0002,0003,0864.8,-01.3,065,0101,1702157541,21.329
76,0001,0002,0864.9,-01.2,066,0114,1702157841,21.332
74,0001,0002,0864.8,-01.3,066,0113,1702158141,21.322
76,0001,0002,0864.8,-01.1,065,0123,1702159041,21.323
76,0001,0002,0864.8,-01.3,065,0113,1702159341,21.31
74,0001,0002,0864.9,-01.2,065,0135,1702159641,21.494
74,0001,0002,0864.9,-01.2,064,0132,1702159941,21.298
76,0001,0002,0864.9,-01.2,065,0131,1702160241,21.298
74,0001,0002,0864.8,-01.1,064,0123,1702160541,21.309
76,0001,0002,0864.9,-01.2,065,0126,1702160841,21.444
74,0001,0002,0865.0,-01.2,065,0119,1702161141,21.445
76,0001,0002,0864.6,-01.3,065,0123,1702161441,21.446
78,0001,0002,0864.5,-01.4,066,0136,1702161741,21.628
72,0001,0002,0864.9,-01.3,065,0126,1702162041,21.626
74,0001,0002,0864.6,-01.1,065,0135,1702162341,21.433
74,0001,0002,0864.8,-01.2,065,0122,1702162641,21.625
76,0001,0002,0864.7,-01.1,065,0130,1702162941,21.509
76,0001,0002,0864.8,-01.3,065,0131,1702163241,21.428
76,0001,0002,0864.7,-01.3,066,0123,1702163541,21.424
74,0002,0003,0864.6,-01.5,068,0113,1702164141,21.434
61,0001,0002,0864.6,-01.5,066,0129,1702164741,21.585
76,0001,0002,0864.8,-01.3,064,0120,1702165341,21.575
64,0002,0003,0864.8,-01.3,065,0126,1702165641,21.57
59,0001,0002,0864.4,-01.2,065,0127,1702165941,21.569
76,0001,0002,0864.9,-01.3,065,0141,1702166241,21.611
61,0001,0002,0864.6,-01.4,065,0116,1702166541,21.555
61,0001,0002,0864.6,-01.3,066,0123,1702167441,21.548
74,0001,0002,0864.4,-01.1,065,0131,1702167741,21.547
61,0001,0002,0864.3,-01.1,064,0128,1702168041,21.691
74,0001,0002,0864.7,-01.3,064,0117,1702168341,21.69
74,0001,0002,0864.5,-01.1,063,0121,1702168641,21.699
61,0000,0001,0864.4,-01.0,063,0135,1702168941,21.682
76,0001,0002,0864.3,-01.1,063,0134,1702169241,21.687
61,0000,0001,0864.4,-01.0,063,0124,1702169541,21.683
61,0000,0001,0864.3,-01.1,062,0122,1702169841,21.689
61,0001,0002,0864.3,-01.0,062,0122,1702170141,21.676
59,0001,0002,0864.1,-01.2,061,0123,1702170741,21.691
76,0001,0002,0864.1,-01.0,062,0128,1702171041,21.661
61,0000,0001,0864.2,-01.1,061,0112,1702171341,21.675
61,0001,0002,0864.3,-01.0,062,0113,1702171641,21.819
74,0000,0001,0864.3,-01.1,062,0136,1702171941,21.827
59,0001,0002,0864.2,-01.1,062,0138,1702172241,21.804
74,0001,0002,0864.0,-00.8,063,0129,1702172841,21.811
61,0000,0001,0863.9,-00.9,062,0116,1702173141,21.827
74,0000,0001,0864.0,-00.8,062,0127,1702173441,21.838
74,0001,0002,0863.9,-00.8,063,0118,1702173741,21.863
76,0000,0001,0863.6,-00.7,061,0127,1702174041,21.802
76,0001,0002,0863.5,-00.7,061,0126,1702174341,21.785
61,0001,0002,0863.5,-00.7,062,0124,1702174641,21.967
76,0001,0002,0863.7,-00.5,062,0124,1702175241,21.925
76,0001,0002,0863.6,-00.6,064,0128,1702175541,21.927
76,0002,0003,0863.6,-00.7,066,0108,1702175841,21.917
76,0001,0002,0863.7,-00.7,064,0102,1702176142,22.101
61,0002,0003,0863.6,-00.6,066,0131,1702176441,21.93
76,0001,0002,0863.3,-00.8,067,0132,1702176741,21.908
74,0001,0002,0863.8,-00.5,066,0120,1702177341,21.942
59,0001,0002,0863.7,-00.6,067,0115,1702177641,21.91
61,0002,0003,0863.6,-00.6,068,0113,1702177941,21.955
74,0002,0003,0863.6,-00.4,067,0114,1702178241,21.906
61,0002,0003,0863.9,-00.4,067,0122,1702178541,21.9
76,0001,0002,0864.1,-00.4,066,0123,1702178842,22.044
76,0001,0002,0864.2,-00.4,067,0131,1702179142,22.078
74,0001,0002,0864.2,-00.4,067,0118,1702179442,22.033
64,0001,0002,0864.2,-00.3,066,0143,1702179742,22.037
61,0001,0002,0864.1,-00.4,066,0130,1702180042,22.032
76,0002,0003,0863.8,-00.5,066,0139,1702180342,22.028
59,0001,0002,0864.0,-00.5,067,0125,1702180642,22.035
61,0001,0002,0863.8,-00.5,067,0118,1702180942,22.035
61,0001,0002,0864.1,-00.7,065,0126,1702181242,22.028
61,0002,0003,0864.1,-00.6,068,0127,1702181542,22.026
61,0001,0002,0864.1,-00.5,067,0117,1702181842,22.214
74,0002,0003,0864.2,-00.7,067,0116,1702182142,22.013
61,0001,0002,0863.9,-00.6,068,0120,1702182442,22.351
76,0001,0002,0864.1,-00.6,067,0143,1702182742,22.156
76,0001,0002,0863.9,-00.6,067,0118,1702183042,22.348
76,0001,0002,0863.9,-00.8,068,0121,1702183342,22.347
64,0002,0003,0863.8,-00.7,068,0115,1702183642,22.34
64,0002,0003,0863.5,-00.8,069,0149,1702183942,22.338
74,0001,0002,0863.9,-00.6,068,0121,1702184242,22.328
76,0002,0003,0863.4,-00.8,069,0116,1702184842,22.135
74,0001,0002,0863.7,-00.5,069,0148,1702185142,22.348
76,0002,0003,0863.8,-00.5,068,0122,1702185442,22.33
76,0002,0003,0863.7,-00.6,068,0122,1702185742,22.145
70,0001,0002,0864.0,-00.7,069,0124,1702186042,22.474
70,0002,0003,0864.0,-00.5,068,0107,1702186342,22.472
70,0001,0002,0863.9,-00.5,069,0110,1702186642,22.276
72,0002,0003,0863.9,-00.6,068,0142,1702186942,22.274
76,0001,0002,0863.8,-00.5,069,0120,1702187242,22.282
70,0002,0003,0864.0,-00.6,068,0134,1702187542,22.46
76,0002,0003,0864.0,-00.4,068,0124,1702187842,22.266
76,0001,0002,0864.1,-00.3,068,0135,1702188142,22.452
78,0002,0003,0864.2,-00.4,069,0152,1702188742,22.257
66,0002,0003,0863.7,-00.6,069,0141,1702189042,22.313
66,0003,0005,0863.7,-00.2,069,0129,1702189342,22.252
78,0002,0003,0864.0,-00.1,069,0134,1702189642,22.591
70,0002,0003,0864.1,+00.1,070,0126,1702190242,22.396
80,0002,0003,0863.9,+00.2,070,0119,1702190542,22.425
70,0003,0005,0863.9,+00.3,068,0146,1702190842,22.583
72,0003,0005,0864.0,+00.4,068,0138,1702191142,22.386
66,0003,0005,0864.3,+00.5,069,0119,1702191742,22.572
80,0005,0007,0864.2,+00.6,069,0120,1702192042,22.455
78,0012,0016,0864.0,+00.7,068,0134,1702192342,22.379
70,0002,0003,0864.1,+00.8,068,0121,1702192642,22.362
70,0003,0005,0864.3,+00.9,069,0138,1702192942,22.394
66,0005,0007,0864.4,+01.4,068,0121,1702193542,22.503
72,0002,0003,0864.0,+01.2,067,0131,1702193842,22.502
70,0003,0005,0864.5,+01.4,069,0109,1702194442,22.497
70,0004,0006,0864.6,+01.6,069,0120,1702194742,22.502
70,0003,0005,0864.4,+01.7,068,0125,1702195342,22.726
80,0007,0010,0864.8,+02.0,066,0133,1702195642,22.69
72,0006,0008,0864.6,+02.0,065,0112,1702195942,22.663
70,0006,0008,0864.7,+02.1,061,0133,1702196242,22.658
66,0004,0006,0864.9,+02.0,062,0137,1702196542,22.666
70,0002,0003,0864.6,+02.2,060,0128,1702196842,22.803
80,0002,0003,0864.6,+02.2,060,0132,1702197142,22.802
78,0002,0003,0864.5,+02.2,059,0115,1702197442,22.794
80,0003,0005,0864.8,+02.4,060,0139,1702197742,22.8
99,0002,0003,0864.5,+02.4,060,0104,1702198042,22.785
99,0002,0003,0864.5,+02.4,062,0128,1702198342,22.769
64,0002,0003,0864.4,+02.6,061,0130,1702198642,22.782
64,0002,0003,0864.1,+02.8,062,0110,1702198942,22.767
66,0002,0003,0864.3,+03.1,056,0126,1702199242,22.758
76,0003,0005,0864.1,+03.0,057,0123,1702199542,22.754
64,0004,0006,0864.2,+03.2,055,0136,1702199842,22.751
76,0002,0003,0864.1,+03.3,059,0119,1702200442,22.903
74,0001,0002,0863.7,+03.6,053,0119,1702200742,22.879
59,0008,0011,0864.1,+03.7,054,0109,1702201042,22.903
59,0001,0002,0864.0,+03.7,054,0126,1702201342,22.875
61,0001,0002,0863.9,+03.6,058,0134,1702201642,22.872
61,0001,0002,0863.9,+03.7,057,0127,1702201942,22.871
61,0001,0002,0863.5,+03.7,058,0136,1702202542,22.856
61,0002,0003,0863.5,+03.8,057,0123,1702202842,22.871
61,0003,0005,0863.5,+03.8,056,0133,1702203142,22.845
61,0003,0005,0863.4,+03.7,057,0113,1702203442,22.847
61,0004,0006,0863.3,+03.7,057,0126,1702203742,22.849
61,0004,0006,0863.3,+03.5,058,0123,1702204042,22.994
61,0003,0005,0863.4,+03.5,057,0129,1702204642,22.986
61,0004,0006,0863.2,+03.3,057,0122,1702204942,22.976
61,0004,0006,0863.5,+02.9,059,0149,1702205242,22.977
61,0004,0006,0863.3,+02.9,060,0130,1702205542,22.979
61,0006,0008,0863.2,+02.8,060,0144,1702206142,22.99
61,0006,0008,0863.1,+03.0,060,0130,1702206442,22.957
61,0005,0007,0863.2,+02.9,062,0129,1702206742,22.951
61,0007,0010,0863.0,+03.2,060,0122,1702207042,22.933
61,0005,0007,0863.0,+02.8,060,0134,1702207342,22.951
61,0004,0006,0862.9,+03.0,061,0145,1702207643,23.091
61,0006,0008,0862.7,+02.9,059,0110,1702207943,23.09
64,0005,0007,0863.0,+02.7,062,0130,1702208243,23.067
61,0005,0007,0862.7,+02.6,061,0129,1702208543,23.069
61,0016,0022,0862.8,+02.6,061,0144,1702208843,23.254
59,0010,0013,0863.0,+02.7,061,0139,1702209143,23.08
61,0006,0008,0862.9,+02.2,061,0128,1702209443,23.061
64,0006,0008,0863.0,+02.3,061,0123,1702210043,23.054
64,0004,0006,0862.9,+01.8,064,0104,1702210643,23.049
64,0005,0007,0862.8,+01.8,064,0123,1702210943,23.058
64,0004,0006,0862.9,+01.8,066,0127,1702211243,23.206
64,0004,0006,0862.6,+01.6,067,0144,1702211543,23.191
66,0005,0007,0862.8,+01.6,066,0111,1702211843,23.19
64,0004,0006,0862.5,+01.7,065,0126,1702212143,23.163
64,0003,0005,0862.6,+01.6,066,0130,1702212443,23.217
64,0004,0006,0862.8,+01.4,066,0123,1702212743,23.171
64,0003,0005,0863.0,+01.5,066,0128,1702213043,23.157
64,0003,0005,0862.7,+01.3,068,0135,1702213343,23.155
66,0003,0005,0862.8,+01.6,067,0132,1702213643,23.154
64,0004,0006,0863.0,+01.4,067,0122,1702213943,23.138
64,0004,0006,0862.6,+01.2,067,0144,1702214543,23.142
66,0003,0005,0863.0,+01.2,067,0130,1702214843,23.28
66,0004,0006,0863.2,+01.1,068,0130,1702215143,23.286
66,0004,0006,0863.1,+01.1,067,0139,1702215443,23.284
66,0004,0006,0862.8,+00.9,068,0119,1702215743,23.28
66,0003,0005,0862.8,+00.9,069,0135,1702216043,23.285
64,0003,0005,0863.0,+01.0,068,0136,1702216343,23.276
64,0005,0007,0862.9,+01.0,067,0105,1702216643,23.26
66,0005,0007,0863.2,+00.9,068,0132,1702217243,23.257
66,0004,0006,0863.1,+00.8,068,0133,1702217543,23.259
66,0004,0006,0863.0,+00.9,067,0131,1702217843,23.25
66,0003,0005,0863.3,+00.8,069,0119,1702218143,23.259
66,0004,0006,0863.3,+00.8,068,0124,1702218443,23.416
66,0004,0006,0863.2,+00.8,067,0122,1702218743,23.427
66,0003,0005,0863.1,+00.5,069,0142,1702219043,23.404
66,0003,0005,0863.0,+00.6,070,0135,1702219343,23.205
66,0003,0005,0863.4,+00.5,068,0133,1702219643,23.218
70,0004,0006,0862.9,+00.6,068,0149,1702219943,23.232
70,0002,0003,0863.0,+00.5,069,0135,1702220243,23.388
66,0003,0005,0863.5,+00.5,069,0136,1702220543,23.389
66,0003,0005,0863.1,+00.6,068,0126,1702220843,23.381
66,0004,0006,0863.4,+00.4,068,0126,1702221443,23.174
70,0003,0005,0863.3,+00.4,068,0144,1702221743,23.377
66,0003,0005,0863.2,+00.3,068,0107,1702222043,23.524
66,0002,0003,0863.7,+00.2,067,0134,1702222343,23.319
66,0004,0006,0863.6,+00.3,068,0133,1702222643,23.529
66,0003,0005,0863.8,+00.0,070,0144,1702223243,23.517
66,0003,0005,0863.6,+00.2,070,0139,1702223543,23.506
66,0002,0003,0863.6,+00.3,067,0130,1702224143,23.301
66,0002,0003,0863.8,+00.3,067,0105,1702224443,23.496
66,0002,0003,0863.9,+00.3,067,0130,1702224743,23.495
66,0003,0005,0863.7,+00.2,067,0123,1702225043,23.292
64,0003,0005,0863.8,+00.1,067,0121,1702225943,23.623
66,0002,0003,0864.0,+00.2,067,0122,1702226243,23.613
64,0002,0003,0863.9,+00.2,067,0115,1702226543,23.605
66,0002,0003,0864.1,+00.2,066,0124,1702227143,23.603
66,0002,0003,0864.1,+00.2,067,0128,1702227443,23.595
66,0002,0003,0864.1,-00.0,067,0125,1702228043,23.592
99,0002,0003,0864.3,+00.1,065,0118,1702228343,23.58
66,0002,0003,0864.4,+00.2,065,0133,1702228643,23.583
64,0002,0003,0864.3,+00.0,065,0132,1702228943,23.593
64,0001,0002,0864.1,+00.1,065,0132,1702229243,23.741
66,0002,0003,0864.3,+00.0,064,0135,1702229543,23.736
70,0002,0003,0864.1,+00.1,064,0129,1702229843,23.534
66,0002,0003,0864.3,+00.0,065,0127,1702230143,23.763
66,0002,0003,0864.3,-00.2,064,0129,1702230443,23.72
66,0001,0002,0864.3,+00.1,064,0122,1702230743,23.722
66,0002,0003,0864.2,-00.1,064,0119,1702231043,23.721
66,0001,0002,0864.3,-00.1,063,0118,1702231343,23.709
66,0001,0002,0864.2,-00.1,062,0126,1702231643,23.701
66,0001,0002,0864.3,-00.1,062,0126,1702231943,23.702
66,0002,0003,0864.2,-00.0,063,0127,1702232243,23.689
64,0001,0002,0864.1,-00.0,062,0137,1702232543,23.723
66,0001,0002,0864.7,-00.1,064,0100,1702232843,23.852
66,0001,0002,0864.5,+00.0,063,0131,1702233143,23.662
66,0002,0003,0864.5,+00.0,061,0125,1702233443,23.844
66,0001,0002,0864.4,+00.1,062,0112,1702233743,23.834
64,0001,0002,0864.4,+00.2,061,0117,1702234043,23.834
70,0001,0002,0864.6,+00.2,061,0107,1702234343,23.837
66,0001,0002,0864.4,+00.1,063,0123,1702234643,23.841
66,0001,0002,0864.4,+00.2,062,0110,1702234943,23.829
64,0001,0002,0864.5,+00.2,063,0134,1702235243,23.819
66,0001,0002,0864.7,+00.3,062,0138,1702235543,23.827
66,0001,0002,0864.6,+00.3,061,0119,1702235843,23.812
64,0002,0003,0864.3,+00.4,061,0124,1702236143,23.85
66,0001,0002,0864.5,+00.3,063,0116,1702236443,23.967
66,0001,0002,0864.6,+00.4,064,0124,1702236743,23.963
61,0001,0002,0864.3,+00.5,062,0132,1702237043,23.957
64,0001,0002,0864.3,+00.6,059,0141,1702237343,23.947
64,0001,0002,0864.3,+00.6,061,0117,1702237643,23.99
66,0002,0003,0864.5,+00.5,062,0135,1702237943,23.925
64,0002,0003,0864.6,+00.5,063,0115,1702238243,23.942
64,0001,0002,0864.3,+00.6,061,0109,1702238543,23.942
64,0001,0002,0864.5,+00.5,062,0142,1702238843,23.919
64,0001,0002,0864.5,+00.6,060,0133,1702239143,23.919
66,0002,0003,0864.6,+00.5,061,0123,1702239443,23.913
64,0002,0003,0864.6,+00.5,062,0128,1702239743,23.929
66,0002,0003,0864.5,+00.2,063,0132,1702240044,24.097
66,0002,0003,0864.5,+00.2,062,0117,1702240644,24.061
66,0002,0003,0864.8,+00.0,064,0127,1702240944,24.052
64,0001,0002,0864.6,+00.2,061,0135,1702241244,24.051
66,0002,0003,0864.6,-00.0,063,0145,1702241844,24.054
66,0001,0002,0864.8,-00.0,064,0119,1702242144,24.051
66,0002,0003,0864.8,-00.0,061,0123,1702242444,24.027
66,0002,0003,0864.5,-00.2,064,0129,1702242744,24.026
66,0001,0002,0864.7,-00.1,063,0123,1702243044,24.025
66,0002,0003,0864.8,-00.2,064,0109,1702243344,24.066
64,0002,0003,0864.6,-00.1,062,0122,1702243944,24.18
66,0002,0003,0864.7,-00.2,063,0115,1702244244,24.175
64,0003,0005,0864.9,-00.3,063,0116,1702244544,24.175
66,0002,0003,0864.6,-00.2,062,0140,1702244844,24.178
66,0002,0003,0864.7,-00.1,062,0112,1702245144,24.183
66,0003,0005,0865.1,-00.3,064,0114,1702245444,24.171
66,0002,0003,0864.7,-00.0,060,0118,1702245744,24.171
66,0002,0003,0864.8,-00.2,064,0123,1702246044,24.207
64,0003,0005,0864.8,-00.1,061,0121,1702246344,24.152
64,0003,0005,0864.6,-00.2,060,0130,1702246644,24.146
64,0002,0003,0864.7,-00.2,061,0112,1702246944,24.152
66,0002,0003,0864.9,-00.4,063,0137,1702247244,24.306
64,0003,0005,0865.0,-00.4,063,0127,1702247544,24.289
66,0003,0005,0864.8,-00.4,064,0121,1702248144,24.289
66,0002,0003,0864.5,-00.3,062,0119,1702248444,24.29
66,0002,0003,0864.5,-00.4,063,0135,1702249044,24.09
66,0002,0003,0864.2,-00.5,063,0118,1702249344,24.095
66,0002,0003,0864.3,-00.5,062,0144,1702249644,24.087
66,0001,0002,0864.3,-00.4,062,0144,1702249944,24.086
66,0002,0003,0864.3,-00.5,063,0094,1702250244,24.096
66,0002,0003,0864.1,-00.6,064,0131,1702250544,24.086
66,0001,0002,0864.3,-00.5,063,0132,1702250844,24.237
70,0002,0003,0864.1,-00.5,062,0115,1702251144,24.242
78,0002,0003,0864.5,-00.6,063,0118,1702251444,24.227
78,0005,0007,0864.1,-00.1,062,0115,1702251744,24.41
80,0003,0005,0864.6,-00.6,063,0134,1702252344,24.215
66,0005,0007,0864.8,-00.4,064,0119,1702253244,24.203
76,0004,0006,0864.8,-00.6,066,0144,1702253544,24.402
76,0002,0003,0864.7,-00.6,063,0122,1702253844,24.195
70,0002,0003,0864.7,-00.8,064,0125,1702254744,24.534
76,0003,0005,0865.0,-00.7,065,0121,1702255044,24.341
66,0002,0003,0864.8,-00.7,064,0140,1702255344,24.576
78,0002,0003,0864.8,-00.9,065,0122,1702255644,24.328
70,0002,0003,0864.5,-00.9,064,0116,1702255944,24.344
99,0002,0003,0864.6,-01.0,065,0140,1702256244,24.329
80,0003,0005,0864.5,-01.0,066,0149,1702256544,24.328
76,0002,0003,0864.6,-00.9,065,0128,1702256844,24.346
66,0003,0005,0864.6,-00.8,065,0156,1702257144,24.335
99,0002,0003,0864.0,-00.7,064,0122,1702257444,24.317
80,0002,0003,0864.3,-00.7,064,0130,1702257744,24.332
76,0003,0005,0864.2,-00.8,064,0124,1702258044,24.51
78,0002,0003,0864.4,-00.6,064,0129,1702258344,24.472
76,0002,0003,0864.3,-00.8,065,0127,1702258644,24.462
76,0002,0003,0864.2,-00.7,065,0112,1702258944,24.454
66,0002,0003,0864.1,-00.5,066,0120,1702259244,24.45
70,0002,0003,0864.3,-00.7,066,0103,1702259544,24.452
66,0002,0003,0864.3,-00.5,065,0131,1702259844,24.459
76,0002,0003,0864.1,-00.6,066,0144,1702260144,24.448
66,0001,0002,0864.3,-00.4,066,0137,1702260444,24.462
66,0002,0003,0864.0,-00.4,066,0113,1702260744,24.453
78,0001,0002,0864.1,-00.6,067,0124,1702261044,24.624
78,0002,0003,0863.8,-00.5,066,0114,1702261344,24.441
76,0002,0003,0864.0,-00.4,065,0118,1702261644,24.604
78,0001,0002,0864.1,-00.4,067,0119,1702261944,24.779
78,0002,0003,0864.2,-00.4,067,0119,1702262244,24.765
66,0002,0003,0863.9,-00.5,067,0122,1702262544,24.767
76,0001,0002,0863.8,-00.5,066,0134,1702262844,24.758
76,0001,0002,0864.3,-00.6,067,0113,1702263144,24.566
70,0002,0003,0864.2,-00.7,068,0126,1702263744,24.555
70,0001,0002,0864.2,-00.8,067,0116,1702264044,24.559
80,0001,0002,0864.2,-00.8,068,0125,1702264344,24.736
99,0002,0003,0864.2,-00.8,068,0125,1702264644,24.561
78,0002,0003,0864.1,-00.8,068,0118,1702264944,24.756
66,0001,0002,0864.0,-01.0,067,0133,1702265244,24.701
66,0002,0003,0864.2,-01.0,067,0130,1702265544,24.714
66,0004,0006,0864.3,-01.1,068,0118,1702265844,24.697
78,0003,0005,0864.3,-01.1,068,0116,1702266444,24.681
64,0002,0003,0864.2,-01.1,068,0122,1702266744,24.686
78,0001,0002,0864.2,-01.1,068,0137,1702267044,24.675
78,0001,0002,0864.0,-01.2,067,0118,1702267344,24.681
76,0001,0002,0864.3,-01.2,068,0127,1702267644,24.681
99,0001,0002,0864.3,-01.1,068,0128,1702267944,24.863
66,0001,0002,0864.3,-01.1,068,0122,1702268244,24.666
76,0001,0002,0864.2,-01.2,068,0124,1702268544,24.712
78,0001,0002,0864.2,-01.1,068,0118,1702268845,25.01
64,0001,0002,0864.6,-01.3,069,0118,1702269145,25.005
76,0001,0002,0864.9,-01.2,068,0108,1702269445,25.01
66,0002,0003,0864.4,-01.2,068,0113,1702270044,24.84
99,0001,0002,0864.4,-01.2,068,0122,1702270344,24.814
80,0001,0002,0864.8,-01.3,068,0122,1702270944,24.801
70,0001,0002,0864.4,-01.4,069,0119,1702271244,24.799
76,0001,0002,0864.9,-01.2,068,0132,1702271544,24.978
76,0003,0005,0864.6,-01.4,068,0141,1702272144,24.795
99,0002,0003,0864.3,-01.5,069,0126,1702272444,24.934
76,0002,0003,0864.4,-01.5,069,0109,1702272744,24.939
78,0002,0003,0864.4,-01.5,069,0135,1702273044,24.941
70,0002,0003,0864.4,-01.5,069,0134,1702273344,24.933
78,0002,0003,0864.6,-01.3,069,0120,1702273644,24.932
66,0001,0002,0864.5,-01.4,069,0124,1702273944,24.927
78,0001,0002,0864.5,-01.4,070,0131,1702274244,24.922
64,0002,0003,0864.6,-01.4,069,0121,1702274544,24.916
76,0001,0002,0864.4,-01.4,070,0118,1702274844,24.912
78,0002,0003,0864.6,-01.5,070,0113,1702275144,24.915
66,0002,0003,0864.5,-01.4,070,0126,1702275444,24.911
64,0001,0002,0864.5,-01.4,069,0140,1702275744,24.908
66,0002,0003,0864.6,-01.4,070,0128,1702276045,25.084
99,0001,0002,0864.9,-01.0,069,0136,1702276645,25.068
66,0001,0002,0864.8,-01.3,070,0126,1702276945,25.056
78,0002,0003,0864.9,-01.2,070,0148,1702277545,25.041
66,0002,0003,0864.7,-01.3,071,0156,1702278445,25.029
78,0001,0002,0864.9,-01.2,071,0118,1702278745,25.044
72,0001,0002,0865.0,-01.0,070,0131,1702279045,25.052
78,0001,0002,0864.9,-01.0,070,0128,1702279345,25.09
66,0001,0002,0864.7,-00.9,070,0114,1702279645,25.369
66,0001,0002,0864.8,-00.9,070,0117,1702279945,25.197
66,0001,0002,0864.8,-00.8,070,0132,1702280245,25.18
66,0001,0002,0865.0,-00.7,070,0110,1702280545,25.362
70,0001,0002,0864.6,-00.9,070,0112,1702280845,25.165
66,0001,0002,0864.7,-00.8,069,0137,1702281145,25.156
76,0001,0002,0864.9,-00.4,069,0137,1702282045,25.165
76,0001,0002,0864.9,-00.6,070,0093,1702282345,25.17
70,0001,0002,0864.7,-00.8,070,0124,1702282645,25.15
78,0001,0002,0864.8,-00.4,068,0105,1702283245,25.335
66,0001,0002,0864.9,-00.3,069,0127,1702284145,25.296
78,0001,0002,0865.1,-00.3,069,0115,1702284445,25.324
70,0002,0003,0864.9,+00.0,068,0106,1702284745,25.304
66,0001,0002,0864.8,+00.2,068,0146,1702285345,25.279
78,0001,0002,0864.7,+00.4,068,0151,1702285645,25.283
76,0001,0002,0864.7,+00.6,068,0106,1702286245,25.27
66,0001,0002,0864.3,+00.7,068,0127,1702286545,25.275
76,0001,0002,0864.4,+00.9,067,0118,1702286845,25.435
76,0001,0002,0864.3,+01.3,067,0119,1702287445,25.415
70,0001,0002,0864.5,+01.0,066,0141,1702287745,25.41
70,0011,0015,0864.5,+01.8,063,0119,1702288045,25.411
76,0001,0002,0864.4,+01.4,065,0136,1702288645,25.589
76,0002,0003,0864.6,+01.7,063,0132,1702288945,25.416
72,0002,0003,0864.4,+01.6,064,0110,1702289545,25.578
70,0002,0003,0864.4,+01.9,065,0126,1702289845,25.568
66,0004,0006,0864.4,+02.1,065,0123,1702290145,25.599
66,0001,0002,0864.2,+02.2,065,0119,1702290445,25.704
76,0001,0002,0864.3,+01.6,065,0110,1702290745,25.549
66,0005,0007,0864.3,+02.1,064,0135,1702291045,25.706
64,0002,0003,0864.1,+02.1,064,0131,1702291345,25.7
76,0001,0002,0864.3,+01.9,063,0117,1702291645,25.682
66,0002,0003,0864.1,+02.1,064,0127,1702291945,25.688
66,0001,0002,0864.1,+02.0,063,0137,1702292245,25.686
66,0001,0002,0864.1,+01.7,064,0151,1702292545,25.673
76,0003,0005,0864.5,+01.8,063,0140,1702292845,25.699
70,0001,0002,0864.2,+01.7,064,0126,1702293145,25.66
70,0001,0002,0863.9,+01.2,065,0127,1702294045,25.812
70,0001,0002,0864.4,+01.5,064,0121,1702294345,25.618
76,0001,0002,0864.3,+01.3,065,0130,1702294645,25.802
78,0002,0003,0864.2,+01.2,065,0108,1702294945,25.792
74,0002,0003,0864.0,+01.3,064,0131,1702295245,25.845
74,0001,0002,0864.2,+01.2,065,0131,1702295545,25.838
66,0005,0007,0864.2,+01.1,066,0121,1702295845,25.788
76,0002,0003,0864.1,+01.0,066,0130,1702296145,25.82
76,0002,0003,0863.8,+00.8,067,0119,1702296445,25.785
64,0002,0003,0864.0,+01.0,066,0112,1702296745,25.593
78,0001,0002,0864.2,+00.8,066,0121,1702297345,25.613
70,0016,0022,0863.9,+00.8,066,0139,1702297645,25.934
70,0003,0005,0864.3,+00.9,066,0134,1702297945,25.92
78,0003,0005,0864.3,+00.9,066,0140,1702298245,25.945
66,0003,0005,0863.9,+00.9,067,0140,1702298545,25.921
66,0004,0006,0863.4,+00.9,068,0140,1702299445,25.898
78,0003,0005,0863.6,+00.6,067,0123,1702299745,25.703
80,0004,0006,0863.4,+00.9,068,0155,1702300045,25.741
80,0003,0005,0863.3,+01.1,065,0126,1702300945,25.694
72,0002,0003,0863.3,+01.2,065,0121,1702301246,26.034
78,0002,0003,0863.5,+01.4,065,0105,1702301546,26.027
82,0003,0005,0863.7,+01.5,066,0127,1702301846,26.024
80,0002,0003,0863.3,+01.3,066,0138,1702302146,26.019
80,0002,0003,0863.5,+01.8,064,0125,1702302446,26.007
80,0003,0005,0863.3,+01.3,066,0122,1702302745,25.997
80,0002,0003,0863.5,+01.6,064,0120,1702303046,26.018
80,0003,0005,0863.7,+01.5,064,0136,1702303345,25.991
82,0002,0003,0863.7,+01.6,064,0127,1702303645,25.984
82,0003,0005,0863.8,+01.5,066,0128,1702303945,25.992
80,0002,0003,0863.7,+01.4,066,0140,1702304246,26.101
82,0003,0005,0863.8,+01.4,067,0116,1702304846,26.122
80,0003,0005,0863.7,+01.1,067,0148,1702305146,26.13
80,0007,0010,0863.5,+01.4,067,0116,1702305446,26.111
80,0004,0006,0863.6,+01.4,067,0127,1702305746,26.123
82,0004,0006,0863.6,+01.4,067,0120,1702306046,26.11
80,0005,0007,0863.5,+01.2,068,0134,1702306646,26.111
80,0003,0005,0863.6,+01.3,068,0135,1702306946,26.105
80,0007,0010,0863.6,+01.4,068,0134,1702307245,25.921
80,0004,0006,0863.8,+01.3,066,0105,1702307546,26.108
82,0004,0006,0863.5,+01.3,065,0132,1702307846,26.089
80,0002,0003,0863.6,+01.4,064,0125,1702308145,25.902
80,0002,0003,0863.3,+01.3,064,0140,1702308446,26.244
80,0002,0003,0863.6,+01.3,063,0126,1702308746,26.242
80,0001,0002,0863.4,+01.3,062,0123,1702309046,26.232
82,0001,0002,0863.3,+01.3,061,0153,1702309346,26.238
80,0002,0003,0863.5,+01.2,062,0145,1702309946,26.026
80,0001,0002,0863.9,+01.1,059,0110,1702310546,26.087
80,0001,0002,0863.8,+00.9,059,0115,1702310846,26.057
80,0002,0003,0863.7,+01.0,058,0134,1702311146,26.208
82,0001,0002,0863.8,+00.9,057,0142,1702311446,26.204
80,0001,0002,0863.9,+00.7,057,0164,1702311746,26.233
80,0001,0002,0864.2,+00.6,058,0169,1702312046,26.343
80,0001,0002,0863.8,+00.3,057,0119,1702313246,26.361
80,0001,0002,0864.1,+00.4,057,0109,1702313546,26.325
80,0002,0003,0863.9,+00.3,056,0110,1702313846,26.344
80,0001,0002,0863.9,+00.4,057,0136,1702314146,26.312
80,0001,0002,0863.7,+00.2,059,0126,1702314446,26.313
80,0001,0002,0863.7,+00.3,056,0141,1702314746,26.312
82,0001,0002,0864.4,+00.2,057,0107,1702315046,26.386
82,0004,0006,0864.2,+00.0,057,0131,1702315346,26.305
82,0001,0002,0863.9,+00.1,058,0137,1702315646,26.456
80,0001,0002,0863.6,+00.2,056,0122,1702315946,26.265
82,0001,0002,0863.7,+00.2,056,0142,1702316246,26.262
82,0001,0002,0863.7,+00.2,055,0136,1702316546,26.26
80,0001,0002,0863.8,+00.3,054,0136,1702316846,26.441
82,0001,0002,0864.0,+00.4,055,0114,1702317146,26.44
82,0001,0002,0863.7,+00.2,055,0133,1702317446,26.453
82,0001,0002,0864.2,+00.4,050,0139,1702317746,26.434
80,0000,0001,0863.9,+00.3,052,0107,1702318046,26.43
82,0000,0001,0863.9,+00.3,055,0125,1702318346,26.434
80,0001,0002,0863.8,+00.5,049,0135,1702318646,26.449
82,0001,0002,0863.8,+00.5,050,0117,1702318946,26.439
80,0001,0002,0863.9,+00.5,051,0136,1702319246,26.575
80,0001,0002,0864.0,+00.5,051,0104,1702319546,26.377
80,0001,0002,0863.9,+00.6,053,0134,1702319846,26.584
82,0001,0002,0863.8,+00.3,052,0102,1702320146,26.371
80,0001,0002,0863.8,+00.2,053,0137,1702320446,26.384
82,0001,0002,0863.7,+00.2,053,0114,1702320746,26.559
80,0000,0001,0863.6,+00.5,052,0131,1702321046,26.354
80,0000,0001,0863.5,+00.5,050,0126,1702321346,26.37
82,0001,0002,0863.6,+00.5,051,0128,1702321646,26.347
80,0001,0002,0863.4,+00.6,051,0135,1702321946,26.346
80,0000,0001,0863.5,+00.6,050,0134,1702322246,26.345
78,0001,0002,0863.5,+00.5,051,0137,1702322546,26.365
78,0000,0001,0863.4,+00.4,053,0115,1702322846,26.486
76,0001,0002,0863.3,+00.6,048,0136,1702323146,26.5
76,0000,0001,0863.3,+00.6,051,0117,1702323446,26.48
78,0001,0002,0863.3,+00.4,051,0109,1702323746,26.483
76,0001,0002,0863.1,+00.5,049,0127,1702324046,26.473
76,0000,0001,0862.9,+00.5,051,0115,1702324646,26.484
78,0001,0002,0863.0,+00.2,054,0118,1702324946,26.47
76,0000,0001,0862.9,+00.2,053,0111,1702325246,26.462
76,0000,0001,0862.9,+00.2,054,0107,1702325546,26.455
76,0000,0001,0862.9,+00.1,054,0136,1702325846,26.455
76,0001,0002,0863.0,+00.3,050,0130,1702326146,26.655
76,0001,0002,0862.8,+00.5,048,0111,1702326446,26.794
76,0000,0001,0862.5,+00.5,051,0136,1702326746,26.791
76,0000,0001,0862.7,+00.7,048,0115,1702327046,26.789
76,0000,0001,0862.8,+00.7,049,0133,1702327346,26.781
74,0000,0001,0862.7,+00.6,051,0135,1702327646,26.779
76,0000,0001,0862.5,+00.7,050,0117,1702327946,26.769
76,0000,0001,0862.8,+00.6,052,0119,1702328246,26.763
76,0000,0001,0862.7,+00.6,050,0136,1702328546,26.765
76,0000,0001,0863.1,+00.6,051,0124,1702328846,26.587
76,0000,0001,0863.0,+00.3,051,0128,1702329146,26.761
78,0001,0002,0863.5,+00.5,051,0137,1702329446,26.775
76,0000,0001,0863.3,+00.1,054,0152,1702329746,26.665
78,0001,0002,0863.3,+00.4,053,0121,1702330046,26.92
78,0001,0002,0863.3,+00.4,053,0120,1702330346,26.709
78,0000,0001,0863.3,+00.3,055,0114,1702330646,26.895
78,0001,0002,0863.5,+00.4,051,0140,1702330946,26.895
76,0001,0002,0863.3,+00.4,052,0124,1702331546,26.895
76,0001,0002,0863.5,+00.6,052,0134,1702331846,26.929
78,0001,0002,0863.5,+00.5,050,0113,1702332146,26.906
78,0000,0001,0863.5,+00.6,050,0118,1702332446,26.945
78,0000,0001,0863.2,+00.6,052,0124,1702333046,26.782
78,0000,0001,0863.2,+00.7,052,0129,1702333647,27.008
76,0000,0001,0863.4,+00.8,052,0128,1702333947,27.016
78,0001,0002,0863.5,+00.9,051,0125,1702334247,27.009
78,0001,0002,0863.0,+01.1,051,0112,1702334547,27.002
76,0001,0002,0863.0,+01.1,052,0132,1702334846,26.81
76,0000,0001,0863.2,+01.1,054,0121,1702335146,26.821
76,0000,0001,0863.1,+01.1,052,0119,1702335446,26.813
78,0000,0001,0863.0,+01.0,053,0128,1702336046,26.825
78,0000,0001,0863.1,+01.0,054,0128,1702336346,26.788
76,0001,0002,0863.3,+01.2,051,0124,1702336646,26.786
99,0000,0001,0863.1,+01.1,052,0127,1702336946,26.986
66,0001,0002,0863.2,+01.7,047,0120,1702337546,26.922
70,0000,0001,0863.4,+01.2,055,0148,1702338147,27.106
72,0001,0002,0863.3,+01.6,051,0118,1702338447,27.113
70,0000,0001,0863.5,+01.5,053,0131,1702338746,26.936
00,0001,0002,0863.6,+03.1,038,0154,1702339047,27.104
70,0001,0002,0863.5,+03.4,036,0119,1702339347,27.104
70,0000,0001,0863.6,+03.5,035,0132,1702339646,26.894
72,0001,0002,0863.8,+03.9,034,0123,1702339946,26.895
66,0001,0002,0863.8,+04.0,035,0135,1702340247,27.085
76,0001,0002,0864.0,+04.0,036,0118,1702340547,27.085
70,0001,0002,0863.7,+04.0,039,0137,1702340847,27.251
72,0005,0007,0863.7,+03.9,042,0121,1702341147,27.043
76,0001,0002,0863.9,+03.6,045,0125,1702341447,27.215
66,0001,0002,0863.6,+03.3,050,0144,1702342347,27.204
76,0001,0002,0863.4,+03.4,048,0140,1702342647,27.194
78,0001,0002,0863.3,+03.3,050,0122,1702342947,27.191
70,0001,0002,0863.5,+03.1,053,0129,1702343247,27.274
78,0001,0002,0863.4,+02.9,056,0130,1702343547,27.182
78,0001,0002,0863.5,+02.7,056,0118,1702343847,27.205
76,0001,0002,0863.8,+03.1,058,0148,1702344147,27.188
66,0002,0003,0863.3,+03.2,060,0134,1702344447,27.33
76,0001,0002,0863.7,+03.1,061,0129,1702344747,27.32
70,0000,0001,0863.5,+02.5,066,0130,1702345047,27.311
76,0001,0002,0863.3,+02.7,064,0127,1702345347,27.311
78,0001,0002,0863.2,+02.8,062,0117,1702345647,27.318
76,0000,0001,0863.2,+02.6,065,0130,1702345947,27.291
66,0000,0001,0863.3,+02.5,066,0126,1702346247,27.373
66,0001,0002,0863.2,+02.4,066,0119,1702346547,27.421
66,0001,0002,0863.1,+02.2,068,0123,1702346847,27.291
76,0001,0002,0863.1,+02.2,067,0134,1702347147,27.281
76,0001,0002,0863.0,+02.3,068,0134,1702347447,27.301
76,0001,0002,0863.0,+02.4,065,0126,1702347747,27.287
76,0001,0002,0862.7,+02.2,067,0121,1702348047,27.429
76,0001,0002,0862.7,+02.1,068,0119,1702348347,27.425
70,0001,0002,0862.7,+02.6,064,0148,1702348647,27.423
70,0001,0002,0862.5,+03.2,060,0121,1702348947,27.415
76,0000,0001,0862.6,+03.7,057,0121,1702349247,27.407
76,0001,0002,0863.0,+03.9,056,0133,1702349547,27.413
99,0001,0002,0862.7,+04.2,054,0101,1702350147,27.199
70,0001,0002,0862.7,+04.2,052,0130,1702350447,27.403
76,0001,0002,0862.9,+04.4,052,0120,1702350747,27.39
66,0001,0002,0862.7,+04.2,053,0126,1702351047,27.422
70,0001,0002,0862.5,+04.2,053,0146,1702351347,27.376
66,0001,0002,0863.1,+04.1,053,0159,1702351647,27.554
78,0001,0002,0862.7,+04.2,053,0143,1702351947,27.528
78,0001,0002,0863.2,+04.1,053,0137,1702352247,27.513
78,0001,0002,0862.9,+04.0,055,0125,1702352547,27.313
66,0001,0002,0862.8,+04.2,054,0126,1702352847,27.51
72,0001,0002,0862.9,+04.2,054,0144,1702353147,27.499
66,0001,0002,0863.0,+04.0,056,0109,1702353447,27.511
78,0001,0002,0863.0,+04.0,054,0122,1702353747,27.485
74,0001,0002,0862.7,+03.8,057,0122,1702354047,27.479
76,0001,0002,0862.6,+03.7,058,0132,1702354347,27.481
76,0001,0002,0862.6,+03.9,056,0152,1702354647,27.501
74,0001,0002,0862.7,+03.8,057,0113,1702354947,27.475
70,0001,0002,0862.6,+03.7,057,0115,1702355247,27.606
70,0001,0002,0862.9,+04.0,055,0105,1702355547,27.615
76,0001,0002,0863.1,+03.6,059,0141,1702355847,27.613
66,0001,0002,0862.9,+03.4,057,0129,1702356147,27.615
66,0001,0002,0862.7,+03.3,060,0132,1702356447,27.608
76,0001,0002,0862.9,+03.6,056,0121,1702356747,27.585
66,0001,0002,0863.0,+03.5,057,0139,1702357047,27.579
76,0001,0002,0863.2,+03.7,054,0122,1702357347,27.575
76,0001,0002,0863.2,+03.9,054,0117,1702357647,27.573
76,0001,0002,0863.1,+03.6,055,0126,1702357947,27.575
76,0002,0003,0863.1,+03.5,056,0122,1702358247,27.599
76,0002,0003,0863.2,+03.5,056,0143,1702358547,27.567
76,0002,0003,0862.9,+03.4,056,0106,1702358847,27.707
74,0002,0003,0862.9,+03.5,056,0109,1702359147,27.754
74,0023,0031,0863.1,+03.4,057,0151,1702359447,27.698
78,0010,0013,0863.2,+03.3,056,0133,1702359747,27.694
74,0001,0002,0863.1,+03.4,055,0130,1702360047,27.697
76,0001,0002,0863.4,+03.5,055,0133,1702360347,27.69
76,0001,0002,0863.5,+03.0,057,0159,1702360647,27.681
76,0014,0018,0863.4,+03.0,058,0126,1702360947,27.684
76,0008,0011,0863.0,+02.7,059,0111,1702361247,27.666
78,0014,0018,0863.4,+02.9,059,0148,1702361547,27.668
76,0002,0003,0863.7,+03.0,058,0114,1702361847,27.662
78,0001,0002,0863.4,+03.4,057,0156,1702362447,27.81
76,0006,0008,0863.5,+03.2,057,0119,1702362747,27.819
76,0002,0003,0863.7,+03.1,057,0131,1702363347,27.802
76,0001,0002,0863.6,+03.0,059,0138,1702363647,27.8
76,0005,0007,0863.6,+02.7,061,0121,1702363947,27.778
78,0010,0013,0863.6,+03.3,057,0122,1702364247,27.781
76,0002,0003,0863.7,+03.0,058,0135,1702364847,27.779
78,0016,0022,0864.1,+02.9,059,0108,1702365147,27.767
76,0002,0003,0864.3,+02.9,059,0122,1702365447,27.778
76,0005,0007,0864.2,+03.0,058,0130,1702365747,27.776
76,0098,0132,0863.9,+02.8,059,0142,1702366047,27.924
76,0037,0050,0863.8,+02.7,061,0127,1702366347,27.914
76,0004,0006,0864.1,+02.6,063,0116,1702366647,27.899
76,0002,0003,0863.9,+02.8,060,0118,1702366947,27.906
76,0002,0003,0864.4,+03.0,060,0137,1702367247,27.917
76,0053,0071,0864.0,+02.9,061,0116,1702367547,27.895
76,0002,0003,0864.1,+02.9,062,0115,1702367847,27.908
76,0003,0005,0864.3,+03.1,062,0163,1702368147,27.88
76,0006,0008,0864.5,+03.5,062,0134,1702368447,27.913
76,0002,0003,0864.2,+03.6,063,0115,1702368747,27.856
76,0009,0012,0864.2,+03.7,063,0128,1702369047,27.86
76,0004,0006,0864.2,+04.0,061,0110,1702369347,27.863
74,0004,0006,0864.3,+03.9,061,0132,1702369648,28.007
76,0011,0015,0864.0,+04.2,061,0116,1702369947,27.998
76,0017,0023,0864.2,+04.1,063,0127,1702370247,27.991
76,0100,0134,0864.2,+04.2,064,0104,1702370547,27.989
74,0013,0017,0864.3,+04.2,065,0096,1702370828,8.166
72,0002,0003,0864.5,+04.4,062,0122,1702371128,8.319
74,0002,0003,0864.4,+04.5,061,0126,1702371428,8.32
74,0007,0010,0864.3,+04.4,064,0128,1702372028,8.302
76,0005,0007,0864.4,+04.5,063,0139,1702372328,8.278
74,0002,0003,0864.3,+04.3,064,0120,1702372628,8.274
74,0002,0003,0864.0,+04.2,065,0123,1702372928,8.307
74,0002,0003,0864.3,+04.3,065,0117,1702373228,8.41
74,0004,0006,0864.1,+04.4,064,0117,1702373528,8.42
74,0003,0005,0864.1,+04.4,064,0143,1702373828,8.415
74,0006,0008,0864.2,+04.5,063,0105,1702374128,8.416
76,0003,0005,0864.3,+04.5,063,0120,1702374428,8.401
74,0004,0006,0864.0,+04.6,064,0138,1702374728,8.409
74,0042,0057,0864.1,+04.5,064,0127,1702375028,8.401
74,0002,0003,0864.0,+04.4,063,0126,1702375233,33.047
72,0003,0005,0864.2,+04.6,062,0140,1702375533,33.211
72,0002,0003,0864.6,+04.9,061,0110,1702375833,33.204
74,0025,0034,0864.3,+04.9,064,0134,1702376133,33.199
74,0002,0003,0864.2,+04.4,063,0141,1702376733,33.294
78,0003,0005,0864.6,+04.4,063,0121,1702377033,33.328
76,0002,0003,0864.2,+04.6,062,0127,1702377633,33.342
76,0003,0005,0864.2,+05.0,061,0146,1702377933,33.304
76,0003,0005,0863.9,+04.6,061,0118,1702378533,33.31
78,0002,0003,0864.3,+04.4,061,0094,1702378833,33.294
76,0003,0005,0864.1,+04.5,061,0115,1702379133,33.294
76,0002,0003,0864.2,+04.5,060,0139,1702379433,33.278
76,0001,0002,0864.1,+04.4,060,0127,1702379733,33.269
78,0002,0003,0864.6,+04.4,061,0127,1702380033,33.285
76,0003,0005,0864.4,+04.8,060,0117,1702380333,33.372
76,0002,0003,0864.5,+04.4,061,0124,1702380633,33.42
78,0002,0003,0864.5,+04.4,062,0135,1702380933,33.435
76,0001,0002,0864.4,+04.7,060,0136,1702381233,33.405
76,0002,0003,0863.9,+04.6,059,0129,1702381533,33.414
76,0005,0007,0864.4,+04.8,059,0126,1702381833,33.412
78,0001,0002,0864.2,+04.7,059,0145,1702382133,33.398
76,0001,0002,0864.3,+04.6,059,0145,1702382433,33.393
78,0001,0002,0864.0,+04.3,061,0126,1702382733,33.392
76,0002,0003,0864.0,+04.6,059,0117,1702383033,33.413
76,0001,0002,0863.9,+04.3,061,0115,1702383333,33.374
78,0001,0002,0864.0,+04.3,060,0127,1702383633,33.365
76,0002,0003,0864.0,+04.3,059,0128,1702383933,33.473
76,0002,0003,0864.3,+04.2,060,0098,1702384233,33.525
76,0001,0002,0864.1,+04.4,058,0110,1702384533,33.555
76,0002,0003,0864.5,+04.3,059,0127,1702384833,33.497
76,0001,0002,0864.1,+04.2,061,0114,1702385133,33.497
76,0001,0002,0864.3,+04.2,060,0120,1702385733,33.503
76,0001,0002,0864.5,+04.1,060,0126,1702386333,33.473
76,0004,0006,0864.5,+04.0,060,0129,1702386633,33.471
76,0002,0003,0864.7,+04.0,059,0136,1702386933,33.576
76,0002,0003,0864.6,+04.0,061,0131,1702387233,33.488
76,0001,0002,0864.7,+04.1,060,0126,1702387533,33.556
78,0002,0003,0864.6,+04.0,060,0118,1702387833,33.615
76,0002,0003,0864.7,+04.0,060,0129,1702388133,33.591
74,0002,0003,0864.8,+04.1,059,0111,1702388433,33.601
76,0002,0003,0864.8,+03.9,061,0130,1702388733,33.584
74,0001,0002,0864.8,+03.8,061,0107,1702389033,33.564
76,0002,0003,0864.8,+03.7,062,0110,1702389333,33.57
74,0001,0002,0865.0,+03.9,061,0124,1702389633,33.564
74,0003,0005,0865.0,+03.8,062,0130,1702389933,33.563
76,0001,0002,0864.8,+03.7,061,0117,1702390233,33.55
80,0002,0003,0864.8,+03.8,060,0127,1702390533,33.548
76,0003,0005,0865.0,+03.8,060,0129,1702390833,33.543
78,0001,0002,0864.9,+04.0,057,0116,1702391133,33.648
76,0001,0002,0865.3,+03.9,055,0146,1702391433,33.705
74,0002,0003,0865.1,+03.9,055,0125,1702391733,33.685
76,0001,0002,0864.9,+04.1,054,0134,1702392033,33.702
78,0002,0003,0865.0,+04.0,056,0131,1702392333,33.674
76,0008,0011,0865.2,+03.9,057,0123,1702392633,33.673
76,0002,0003,0865.2,+03.9,055,0118,1702392933,33.662
76,0001,0002,0864.6,+03.6,058,0141,1702393233,33.647
76,0001,0002,0864.9,+03.8,057,0134,1702393533,33.648
76,0102,0137,0864.9,+03.3,060,0124,1702393833,33.655
76,0005,0007,0865.2,+03.4,057,0135,1702394433,33.656
76,0005,0007,0864.9,+02.9,061,0121,1702394733,33.741
76,0004,0006,0864.9,+02.8,061,0118,1702395033,33.781
76,0021,0028,0865.2,+02.7,062,0111,1702395333,33.79
78,0008,0011,0865.1,+02.7,061,0099,1702395933,33.763
76,0015,0021,0865.1,+02.6,062,0126,1702396233,33.753
78,0002,0003,0865.1,+02.3,063,0137,1702396833,33.774
76,0008,0011,0864.9,+02.5,063,0115,1702397133,33.752
76,0006,0008,0865.2,+02.4,063,0140,1702397433,33.746
76,0002,0003,0865.3,+02.3,062,0145,1702397733,33.747
76,0002,0003,0865.1,+02.0,066,0106,1702398333,33.858
78,0001,0002,0865.0,+02.1,064,0122,1702398633,33.886
76,0002,0003,0865.2,+01.9,063,0139,1702399233,33.885
76,0008,0011,0865.4,+01.9,062,0122,1702399533,33.885
76,0001,0002,0865.0,+01.8,063,0125,1702399833,33.888
76,0002,0003,0865.1,+01.8,062,0115,1702400133,33.892
78,0001,0002,0865.2,+01.6,064,0140,1702400433,33.877
78,0007,0010,0864.9,+01.7,062,0138,1702400734,34.103
78,0001,0002,0865.1,+01.6,062,0126,1702401033,33.858
76,0004,0006,0865.1,+01.7,063,0109,1702401333,33.864
78,0002,0003,0865.0,+01.4,064,0154,1702401633,33.897
76,0005,0007,0865.1,+01.6,061,0128,1702401933,33.962
78,0001,0002,0865.3,+01.5,062,0130,1702402234,34.017
76,0001,0002,0865.1,+01.4,062,0130,1702402534,34.008
78,0002,0003,0865.0,+01.3,062,0144,1702402833,33.81
78,0001,0002,0865.0,+01.2,063,0134,1702403134,34
80,0001,0002,0865.3,+01.2,063,0123,1702403733,33.802
78,0001,0002,0865.3,+01.1,062,0117,1702404033,33.985
76,0001,0002,0865.1,+01.0,063,0117,1702404333,33.984
78,0001,0002,0865.2,+01.1,062,0126,1702404633,33.792
78,0001,0002,0865.0,+00.9,063,0119,1702404933,33.988
78,0002,0003,0865.2,+00.8,062,0125,1702405233,33.967
78,0001,0002,0865.1,+00.9,063,0112,1702405534,34.073
78,0001,0002,0865.1,+00.8,063,0133,1702405834,34.131
78,0001,0002,0865.1,+00.9,061,0112,1702406134,34.131
78,0001,0002,0865.0,+00.9,063,0133,1702406433,33.93
76,0001,0002,0864.8,+00.9,064,0140,1702406734,34.12
78,0001,0002,0864.9,+01.1,061,0129,1702407034,34.089
78,0001,0002,0865.2,+01.1,062,0120,1702407334,34.091
76,0001,0002,0865.2,+01.1,061,0122,1702407634,34.096
78,0001,0002,0865.2,+01.0,061,0126,1702407934,34.097
76,0001,0002,0865.5,+01.0,061,0115,1702408534,34.1
78,0001,0002,0865.6,+00.8,062,0124,1702408834,34.093
78,0001,0002,0865.4,+00.8,063,0122,1702409134,34.189
78,0002,0003,0865.5,+00.9,063,0138,1702409434,34.229
76,0001,0002,0865.3,+00.7,063,0122,1702409734,34.028
80,0002,0003,0865.6,+00.8,062,0111,1702410034,34.216
78,0001,0002,0865.4,+00.7,062,0127,1702410334,34.024
78,0001,0002,0865.4,+00.8,062,0132,1702410634,34.235
78,0001,0002,0865.7,+00.9,060,0105,1702410934,34.016
78,0001,0002,0865.7,+00.8,062,0111,1702411234,34.013
76,0003,0005,0865.4,+00.7,062,0130,1702411534,34.013
78,0001,0002,0865.4,+00.7,061,0116,1702411834,34.178
78,0001,0002,0865.6,+00.8,061,0120,1702412134,34.216
78,0001,0002,0865.6,+00.8,061,0107,1702412434,34.195
78,0000,0001,0865.7,+00.8,061,0118,1702412734,34.121
78,0000,0001,0865.6,+00.8,061,0107,1702413034,34.326
78,0001,0002,0865.5,+00.8,061,0110,1702413334,34.332
78,0000,0001,0865.2,+00.6,061,0124,1702413634,34.328
78,0001,0002,0865.3,+00.7,062,0128,1702413934,34.317
76,0001,0002,0865.6,+00.8,059,0096,1702414534,34.124
78,0000,0001,0865.2,+00.7,060,0108,1702414834,34.123
78,0001,0002,0865.4,+00.7,060,0125,1702415134,34.118
78,0002,0003,0865.3,+00.7,061,0108,1702415434,34.308
78,0001,0002,0865.5,+00.7,061,0116,1702415734,34.305
78,0001,0002,0865.7,+00.9,058,0114,1702416034,34.298
78,0001,0002,0865.4,+00.7,059,0129,1702416334,34.384
78,0001,0002,0865.7,+00.8,059,0122,1702416634,34.454
78,0003,0005,0865.6,+00.8,057,0116,1702416934,34.436
78,0000,0001,0865.5,+00.7,058,0126,1702417234,34.436
78,0000,0001,0865.2,+00.7,057,0131,1702417534,34.442
78,0001,0002,0865.6,+00.8,058,0114,1702417834,34.433
78,0000,0001,0865.3,+00.6,058,0128,1702418134,34.425
78,0001,0002,0865.6,+00.7,058,0148,1702418434,34.429
78,0000,0001,0865.4,+00.7,059,0128,1702418734,34.503
82,0001,0002,0865.6,+00.7,057,0130,1702419034,34.221
78,0001,0002,0865.3,+00.8,057,0112,1702419334,34.423
78,0001,0002,0865.6,+00.8,057,0127,1702419934,34.512
76,0001,0002,0865.3,+00.6,058,0127,1702420234,34.558
78,0001,0002,0865.4,+00.7,058,0121,1702420534,34.554
78,0001,0002,0865.1,+00.6,058,0146,1702420834,34.549
78,0000,0001,0865.3,+00.6,058,0126,1702421134,34.548
78,0000,0001,0865.3,+00.6,058,0122,1702421434,34.352
74,0001,0002,0865.3,+00.6,058,0126,1702421734,34.539
78,0001,0002,0865.0,+00.7,057,0149,1702422334,34.346
78,0000,0001,0865.2,+00.9,056,0114,1702422634,34.534
80,0001,0002,0865.0,+00.8,056,0131,1702422934,34.535
78,0000,0001,0865.2,+00.9,056,0140,1702423234,34.543
70,0001,0002,0864.8,+00.7,058,0115,1702423834,34.681
78,0000,0001,0865.0,+00.9,056,0136,1702424134,34.733
72,0000,0001,0865.0,+00.7,058,0131,1702424434,34.656
72,0001,0002,0865.1,+00.7,058,0114,1702424734,34.666
78,0001,0002,0864.8,+00.7,057,0131,1702425034,34.668
72,0000,0001,0865.3,+00.6,057,0118,1702425334,34.654
78,0000,0001,0865.1,+00.8,054,0127,1702425634,34.713
78,0001,0002,0865.1,+01.0,054,0129,1702425934,34.663
70,0001,0002,0865.1,+00.9,055,0118,1702426234,34.636
70,0000,0001,0864.9,+00.7,057,0121,1702426534,34.65
70,0000,0001,0865.2,+01.0,055,0140,1702427134,34.73
78,0000,0001,0864.6,+01.0,055,0124,1702427734,34.78
80,0001,0002,0865.2,+01.0,057,0124,1702428034,34.584
72,0001,0002,0865.3,+00.9,055,0110,1702428334,34.782
72,0000,0001,0865.2,+00.7,056,0120,1702428634,34.768
78,0000,0001,0864.8,+00.7,056,0117,1702428934,34.765
70,0000,0001,0865.2,+00.9,056,0108,1702429234,34.765
99,0001,0002,0864.9,+00.8,058,0123,1702429534,34.736
72,0001,0002,0864.6,+01.1,060,0139,1702429834,34.741
80,0001,0002,0864.8,+01.1,059,0121,1702430134,34.747
78,0001,0002,0864.9,+01.2,061,0108,1702430434,34.781
76,0001,0002,0864.6,+01.1,062,0131,1702430734,34.862
99,0001,0002,0864.6,+01.2,064,0125,1702431034,34.887
80,0001,0002,0864.6,+01.0,064,0128,1702431334,34.88
70,0001,0002,0864.6,+01.2,064,0112,1702431634,34.878
72,0001,0002,0864.4,+01.3,067,0114,1702431934,34.871
78,0001,0002,0864.7,+01.1,066,0129,1702432234,34.868
78,0001,0002,0864.0,+01.3,069,0111,1702432534,34.862
74,0001,0002,0864.1,+01.6,069,0114,1702432834,34.867
78,0001,0002,0864.3,+01.4,067,0130,1702433134,34.854
70,0001,0002,0864.1,+01.6,069,0133,1702433434,34.871
99,0001,0002,0864.3,+01.4,069,0100,1702433734,34.859
70,0001,0002,0864.4,+01.3,069,0137,1702434034,34.836
80,0001,0002,0864.3,+01.4,069,0137,1702434334,34.948
72,0001,0002,0864.6,+01.6,070,0130,1702434634,34.986
78,0001,0002,0864.3,+01.4,070,0133,1702434934,34.978
78,0001,0002,0864.3,+01.4,070,0124,1702435235,35.004
78,0001,0002,0864.4,+01.4,071,0126,1702435534,34.98
78,0001,0002,0864.2,+01.4,071,0136,1702435834,34.981
72,0002,0003,0864.1,+01.5,072,0131,1702436134,34.975
78,0001,0002,0864.0,+01.6,071,0142,1702436434,34.964
78,0000,0001,0864.0,+01.8,071,0132,1702436734,34.961
72,0001,0002,0863.8,+02.0,071,0126,1702437034,34.974
72,0000,0001,0864.0,+01.8,070,0114,1702437334,34.957
78,0001,0002,0864.0,+01.7,071,0144,1702437634,34.945
70,0001,0002,0863.9,+01.7,071,0121,1702437935,35.044
99,0001,0002,0863.9,+02.1,072,0118,1702438235,35.096
78,0001,0002,0863.7,+01.9,072,0131,1702438535,35.076
78,0001,0002,0864.1,+02.0,072,0116,1702438835,35.092
78,0001,0002,0863.9,+02.0,073,0131,1702439435,35.079
78,0001,0002,0863.8,+02.0,073,0132,1702439735,35.07
70,0001,0002,0864.0,+02.0,073,0128,1702440035,35.079
70,0001,0002,0863.9,+02.0,074,0148,1702440335,35.064
72,0001,0002,0863.9,+02.1,074,0119,1702440635,35.056
74,0001,0002,0864.0,+02.3,074,0118,1702440935,35.054
80,0001,0002,0864.0,+02.1,074,0129,1702441235,35.044
78,0001,0002,0864.1,+02.3,074,0129,1702441535,35.161
78,0001,0002,0864.0,+02.3,074,0140,1702441835,35.213
78,0001,0002,0863.7,+02.2,074,0116,1702442135,35.212
70,0001,0002,0863.8,+02.4,075,0118,1702442435,35.213
70,0001,0002,0864.3,+02.5,075,0142,1702442735,35.176
70,0001,0002,0864.2,+02.5,074,0148,1702443035,35.175
72,0001,0002,0864.0,+02.8,074,0131,1702443935,35.169
70,0002,0003,0863.8,+02.7,075,0125,1702444235,35.177
70,0002,0003,0863.7,+02.7,074,0132,1702444535,35.162
72,0001,0002,0863.9,+02.7,074,0137,1702445135,35.252
70,0002,0003,0863.7,+02.8,074,0127,1702445435,35.293
70,0001,0002,0863.9,+02.8,075,0133,1702445735,35.295
72,0001,0002,0864.0,+02.9,075,0148,1702446035,35.286
66,0001,0002,0864.0,+02.9,074,0112,1702446335,35.285
72,0001,0002,0864.4,+03.0,074,0154,1702446935,35.277
66,0001,0002,0864.2,+02.9,074,0111,1702447235,35.261
70,0001,0002,0863.9,+02.9,074,0129,1702447535,35.29
70,0001,0002,0864.0,+02.9,074,0140,1702448135,35.253
80,0001,0002,0863.9,+02.9,073,0137,1702448435,35.276
78,0001,0002,0864.1,+02.9,074,0124,1702448735,35.391
66,0001,0002,0863.9,+02.9,074,0124,1702449035,35.396
80,0001,0002,0864.0,+02.9,073,0125,1702449335,35.456
70,0001,0002,0864.1,+03.0,074,0122,1702449635,35.378
78,0001,0002,0864.1,+02.9,073,0129,1702449935,35.385
78,0001,0002,0863.9,+02.9,073,0143,1702450235,35.357
78,0001,0002,0863.8,+03.2,073,0129,1702450535,35.362
78,0001,0002,0863.9,+03.2,073,0122,1702450835,35.378
78,0001,0002,0863.8,+03.1,073,0153,1702451135,35.353
78,0001,0002,0864.1,+03.2,073,0135,1702451435,35.362
78,0001,0002,0864.1,+03.3,073,0134,1702451735,35.344
78,0001,0002,0863.8,+03.4,072,0135,1702452035,35.337
78,0001,0002,0863.5,+03.5,072,0132,1702452335,35.435
78,0001,0002,0863.6,+03.7,072,0137,1702452635,35.515
78,0001,0002,0863.6,+03.9,070,0142,1702453235,35.462
76,0001,0002,0863.3,+04.0,070,0138,1702453535,35.469
78,0001,0002,0863.6,+04.2,071,0111,1702454135,35.461
78,0001,0002,0863.6,+04.3,070,0128,1702454435,35.467
78,0001,0002,0863.3,+04.6,069,0128,1702455035,35.432
78,0001,0002,0863.9,+04.8,068,0116,1702455635,35.451
76,0001,0002,0863.6,+04.9,068,0144,1702455935,35.547
78,0001,0002,0863.5,+05.1,068,0129,1702456235,35.572
78,0000,0001,0863.6,+05.2,068,0124,1702456535,35.576
76,0001,0002,0863.5,+05.5,067,0124,1702457435,35.548
76,0001,0002,0863.4,+05.7,066,0143,1702457735,35.561
76,0001,0002,0863.5,+05.8,066,0143,1702458035,35.549
76,0001,0002,0863.3,+05.8,066,0128,1702458335,35.557
78,0001,0002,0862.9,+06.0,065,0134,1702458935,35.553
76,0001,0002,0863.0,+06.1,066,0139,1702459235,35.514
74,0001,0002,0862.9,+06.2,065,0126,1702459535,35.617
76,0002,0003,0862.6,+06.4,066,0148,1702459835,35.659
74,0001,0002,0862.9,+06.4,065,0111,1702460135,35.658
74,0009,0012,0862.8,+06.7,063,0118,1702460435,35.653
76,0007,0010,0863.1,+06.9,060,0134,1702460735,35.661
76,0003,0005,0863.2,+07.0,059,0122,1702461335,35.626
76,0001,0002,0862.9,+06.8,063,0122,1702461635,35.641
74,0003,0005,0862.7,+07.0,061,0129,1702462235,35.621
76,0001,0002,0862.7,+07.0,061,0123,1702462535,35.605
76,0001,0002,0862.7,+07.2,062,0139,1702462835,35.674
76,0001,0002,0862.9,+07.4,060,0130,1702463135,35.698
76,0001,0002,0862.9,+07.7,057,0126,1702463435,35.735
74,0001,0002,0863.0,+07.8,057,0146,1702463735,35.775
74,0001,0002,0862.8,+07.6,059,0126,1702464335,35.72
74,0001,0002,0862.7,+07.7,056,0126,1702464635,35.708
72,0011,0015,0862.7,+07.5,059,0103,1702464935,35.707
74,0003,0005,0862.6,+07.5,060,0140,1702465235,35.696
74,0010,0013,0862.4,+07.3,061,0108,1702465535,35.681
76,0026,0036,0862.5,+07.5,059,0090,1702465835,35.667
74,0002,0003,0862.6,+07.6,059,0132,1702466135,35.864
74,0002,0003,0862.3,+07.3,060,0147,1702466435,35.655
72,0021,0028,0862.2,+07.3,061,0119,1702466735,35.768
74,0001,0002,0861.9,+07.5,057,0143,1702467035,35.867
74,0003,0005,0861.8,+07.6,059,0132,1702467335,35.826
74,0002,0003,0862.1,+07.2,062,0114,1702467635,35.805
74,0001,0002,0862.2,+07.3,062,0123,1702467935,35.779
74,0006,0008,0862.0,+07.1,063,0143,1702468235,35.77
72,0001,0002,0861.8,+07.3,061,0127,1702468535,35.76
74,0002,0003,0862.0,+07.2,062,0136,1702468835,35.769
72,0002,0003,0861.8,+07.3,062,0121,1702469135,35.754
74,0002,0003,0861.6,+07.3,063,0135,1702469435,35.752
74,0011,0015,0861.8,+07.3,060,0128,1702469735,35.756
74,0007,0010,0861.4,+07.4,060,0112,1702470035,35.73
74,0001,0002,0861.6,+07.2,063,0117,1702470935,35.87
72,0001,0002,0861.5,+07.2,063,0131,1702471235,35.902
76,0002,0003,0861.7,+07.1,064,0117,1702471535,35.878
74,0002,0003,0861.8,+07.0,065,0124,1702472135,35.87
74,0002,0003,0861.7,+07.1,064,0131,1702472435,35.857
76,0002,0003,0861.5,+06.8,065,0107,1702472735,35.844
76,0002,0003,0861.9,+06.8,064,0117,1702473035,35.839
76,0002,0003,0861.7,+06.7,065,0123,1702473335,35.86
74,0002,0003,0861.7,+06.6,066,0119,1702473935,35.924
72,0002,0003,0861.3,+06.5,066,0110,1702474235,35.967
99,0002,0003,0861.5,+06.5,064,0124,1702474535,35.959
72,0002,0003,0861.6,+06.2,066,0119,1702474835,35.973
72,0002,0003,0861.7,+06.2,065,0128,1702475135,35.947
74,0001,0002,0861.2,+06.0,067,0131,1702475435,35.931
72,0001,0002,0861.6,+06.0,066,0162,1702475735,35.934
74,0002,0003,0861.3,+05.8,067,0120,1702476335,35.934
74,0001,0002,0861.4,+05.6,067,0127,1702476635,35.913
74,0001,0002,0861.1,+05.4,067,0155,1702476935,35.916
74,0002,0003,0861.5,+05.3,067,0143,1702477235,35.912
72,0003,0005,0861.3,+05.1,068,0117,1702477536,36.002
74,0003,0005,0861.5,+05.3,068,0124,1702477836,36.051
74,0001,0002,0861.1,+04.7,069,0123,1702478736,36.036
72,0001,0002,0861.4,+04.7,069,0130,1702479036,36.032
72,0002,0003,0860.9,+04.6,069,0127,1702479336,36.033
74,0001,0002,0861.0,+04.6,070,0136,1702479636,36.028
74,0002,0003,0861.4,+04.3,070,0118,1702480236,36.017
74,0002,0003,0861.1,+04.2,070,0109,1702480536,36.01
74,0003,0005,0861.1,+04.1,071,0124,1702480835,35.998
74,0002,0003,0860.9,+04.1,070,0142,1702481136,36.103
74,0001,0002,0860.9,+04.0,070,0118,1702481736,36.149
76,0002,0003,0861.0,+04.0,071,0140,1702482036,36.136
74,0002,0003,0860.8,+04.0,071,0113,1702482636,36.16
76,0005,0007,0860.8,+04.0,071,0131,1702482936,36.129
76,0003,0005,0861.0,+04.1,071,0128,1702483536,36.146
74,0005,0007,0860.7,+03.9,072,0128,1702483836,36.106
74,0003,0005,0860.8,+03.7,072,0119,1702484136,36.106
76,0003,0005,0860.7,+04.0,071,0106,1702484436,36.101
74,0003,0005,0860.6,+03.9,071,0115,1702484736,36.205
74,0004,0006,0860.6,+03.9,071,0119,1702485036,36.262
74,0003,0005,0860.7,+04.1,072,0123,1702485336,36.244
70,0003,0005,0861.0,+04.1,071,0140,1702485936,36.246
76,0002,0003,0860.9,+03.7,072,0128,1702486236,36.224
74,0002,0003,0860.8,+03.7,071,0134,1702486536,36.217
74,0003,0005,0860.6,+03.5,072,0122,1702487136,36.21
76,0005,0007,0860.6,+03.6,073,0124,1702487736,36.198
74,0003,0005,0860.5,+03.7,073,0136,1702488036,36.198
76,0002,0003,0860.7,+03.6,072,0130,1702488336,36.306
74,0002,0003,0860.4,+03.5,073,0130,1702488636,36.323
74,0002,0003,0860.6,+03.3,073,0132,1702489236,36.325
74,0003,0005,0860.8,+03.2,073,0119,1702489536,36.318
76,0003,0005,0860.3,+03.4,073,0120,1702489836,36.336
76,0002,0003,0860.7,+03.1,074,0141,1702490136,36.308
74,0002,0003,0860.4,+03.4,073,0129,1702490436,36.302
76,0002,0003,0860.3,+03.4,073,0141,1702491036,36.312
76,0002,0003,0860.5,+03.4,073,0132,1702491336,36.299
76,0003,0005,0860.2,+03.3,073,0133,1702491636,36.308
76,0002,0003,0860.3,+03.5,073,0147,1702491936,36.382
76,0003,0005,0860.1,+03.3,073,0126,1702492536,36.426
76,0002,0003,0860.4,+03.4,074,0138,1702492836,36.431
76,0002,0003,0860.2,+03.4,074,0133,1702493136,36.415
76,0002,0003,0860.3,+03.4,073,0123,1702493436,36.412
76,0002,0003,0860.2,+03.3,074,0120,1702494036,36.462
76,0002,0003,0860.5,+03.3,074,0129,1702494636,36.399
76,0002,0003,0860.5,+03.2,074,0137,1702494936,36.395
76,0002,0003,0860.2,+03.4,074,0135,1702495236,36.383
76,0003,0005,0860.2,+03.3,074,0112,1702495536,36.49
76,0002,0003,0860.4,+03.3,074,0134,1702496136,36.517
74,0002,0003,0860.6,+03.5,075,0112,1702496436,36.526
76,0003,0005,0860.4,+03.4,075,0120,1702496736,36.503
76,0002,0003,0860.6,+03.5,074,0127,1702497036,36.512
76,0002,0003,0860.4,+03.5,073,0109,1702497336,36.496
76,0002,0003,0860.5,+03.6,074,0131,1702497636,36.499
76,0004,0006,0860.3,+03.7,074,0139,1702498236,36.481
76,0002,0003,0860.5,+03.9,073,0142,1702498836,36.481
76,0002,0003,0860.3,+03.8,072,0119,1702499136,36.575
78,0002,0003,0860.7,+04.0,073,0117,1702499436,36.618
74,0002,0003,0860.2,+03.8,073,0128,1702499736,36.629
74,0003,0005,0860.4,+03.9,072,0125,1702500036,36.605
74,0003,0005,0860.5,+03.9,073,0113,1702500336,36.623
76,0002,0003,0860.3,+03.8,073,0124,1702500636,36.61
76,0005,0007,0860.2,+03.7,073,0114,1702500936,36.617
76,0003,0005,0860.2,+03.7,074,0130,1702501236,36.59
76,0002,0003,0860.1,+03.7,073,0138,1702501536,36.595
74,0004,0006,0860.3,+03.8,073,0126,1702501836,36.576
76,0003,0005,0860.1,+03.7,073,0148,1702502136,36.581
78,0001,0002,0860.3,+04.0,073,0130,1702502436,36.563
80,0002,0003,0860.1,+04.0,073,0133,1702503336,36.712
76,0001,0002,0860.2,+04.2,073,0127,1702503936,36.69
76,0002,0003,0860.3,+04.2,072,0123,1702504236,36.678
76,0002,0003,0860.4,+04.0,073,0113,1702504536,36.673
76,0002,0003,0860.3,+04.3,072,0127,1702504836,36.7
76,0002,0003,0860.1,+04.2,072,0141,1702505136,36.682
74,0002,0003,0860.4,+04.3,072,0140,1702505436,36.665
78,0001,0002,0860.3,+04.2,072,0136,1702505736,36.715
76,0002,0003,0860.0,+04.1,072,0133,1702506036,36.751
76,0002,0003,0859.9,+04.3,071,0112,1702506336,36.758
76,0002,0003,0860.2,+04.2,072,0144,1702506936,36.803
76,0002,0003,0860.1,+04.5,071,0121,1702507236,36.812
76,0002,0003,0859.9,+04.8,069,0140,1702507536,36.787
76,0002,0003,0859.6,+04.6,070,0102,1702507836,36.791
76,0002,0003,0859.7,+04.4,071,0143,1702508136,36.78
76,0002,0003,0860.0,+04.5,071,0120,1702508436,36.761
78,0002,0003,0860.0,+04.7,069,0123,1702508736,36.759
76,0002,0003,0859.7,+04.6,070,0142,1702509036,36.76
76,0001,0002,0859.8,+04.6,070,0127,1702509336,36.758
76,0002,0003,0859.9,+04.7,070,0131,1702509636,36.753
76,0002,0003,0859.7,+04.7,069,0121,1702509936,36.859
74,0002,0003,0860.1,+04.8,069,0122,1702510536,36.878
76,0002,0003,0860.0,+04.9,068,0121,1702510836,36.945
76,0002,0003,0859.8,+04.8,069,0121,1702511136,36.872
76,0002,0003,0859.8,+04.6,070,0145,1702511436,36.872
66,0001,0002,0860.2,+04.9,069,0116,1702512036,36.864
78,0002,0003,0859.8,+05.3,067,0136,1702512336,36.876
66,0002,0003,0859.9,+05.2,067,0135,1702512636,36.858
76,0002,0003,0860.0,+04.9,069,0130,1702512936,36.849
66,0003,0005,0860.0,+05.0,068,0127,1702513236,36.844
74,0002,0003,0860.2,+05.0,068,0133,1702513536,36.946
70,0002,0003,0860.3,+05.0,068,0118,1702513836,36.992
70,0002,0003,0859.9,+05.3,066,0122,1702514136,36.984
76,0002,0003,0860.0,+05.5,065,0140,1702514436,36.983
66,0002,0003,0859.7,+05.2,066,0128,1702514736,36.969
99,0002,0003,0859.8,+05.2,066,0116,1702515036,36.969
76,0002,0003,0859.9,+05.1,067,0129,1702515336,36.965
66,0002,0003,0860.3,+05.0,067,0125,1702515636,36.949
76,0002,0003,0860.3,+05.1,066,0112,1702516236,36.953
66,0001,0002,0860.2,+04.9,068,0120,1702516536,36.952
74,0002,0003,0860.3,+04.8,068,0118,1702516836,36.939
78,0003,0005,0860.4,+04.9,068,0129,1702517137,37.04
70,0001,0002,0860.5,+04.7,069,0122,1702517437,37.093
66,0002,0003,0860.4,+04.9,067,0127,1702517737,37.075
70,0002,0003,0860.1,+04.9,067,0119,1702518037,37.072
76,0004,0006,0860.0,+04.7,068,0113,1702518337,37.075
66,0003,0005,0860.3,+04.6,068,0138,1702518637,37.058
74,0006,0008,0859.9,+04.7,068,0146,1702518937,37.054
66,0002,0003,0860.1,+04.8,066,0121,1702519237,37.054
99,0002,0003,0860.4,+05.0,065,0128,1702519537,37.044
76,0003,0005,0859.8,+04.6,069,0138,1702519837,37.037
74,0002,0003,0859.8,+04.6,069,0123,1702520137,37.036
66,0003,0005,0859.8,+04.7,068,0125,1702520437,37.039
76,0001,0002,0860.2,+04.7,068,0133,1702520737,37.137
76,0003,0005,0859.7,+04.6,068,0127,1702521037,37.169
74,0002,0003,0859.7,+04.6,069,0134,1702521337,37.17
66,0003,0005,0859.9,+04.6,069,0152,1702521637,37.151
70,0001,0002,0859.8,+04.6,069,0133,1702521937,37.147
76,0004,0006,0859.6,+04.7,069,0111,1702522237,37.145
76,0002,0003,0859.8,+04.6,069,0137,1702522537,37.146
76,0002,0003,0859.5,+04.7,068,0129,1702522837,37.137
76,0002,0003,0860.0,+04.6,068,0123,1702523437,37.135
78,0002,0003,0860.1,+04.7,068,0107,1702523737,37.191
70,0003,0005,0860.0,+04.7,068,0133,1702524037,37.121
99,0002,0003,0860.2,+04.5,068,0117,1702524337,37.211
66,0003,0005,0860.1,+04.8,068,0119,1702524637,37.259
76,0002,0003,0859.7,+04.8,068,0120,1702524937,37.261
76,0002,0003,0859.9,+04.7,068,0142,1702525237,37.272
66,0002,0003,0860.2,+04.5,068,0148,1702525537,37.255
78,0004,0006,0859.8,+04.7,068,0129,1702525837,37.241
99,0002,0003,0859.9,+04.8,067,0124,1702526137,37.233
70,0003,0005,0859.9,+04.6,068,0137,1702526437,37.222
70,0002,0003,0860.2,+04.5,068,0142,1702526737,37.23
70,0002,0003,0860.0,+04.8,066,0101,1702527037,37.222
66,0002,0003,0860.2,+04.6,068,0121,1702527337,37.202
74,0002,0003,0859.9,+04.4,068,0123,1702527637,37.204
74,0002,0003,0860.3,+04.5,067,0122,1702527937,37.302
66,0001,0002,0859.9,+04.6,068,0118,1702528237,37.347
99,0002,0003,0860.1,+05.0,065,0140,1702528537,37.384
66,0002,0003,0860.0,+04.7,067,0131,1702528837,37.359
80,0002,0003,0860.1,+04.6,068,0127,1702529137,37.342
76,0003,0005,0859.9,+04.7,067,0140,1702529437,37.327
76,0002,0003,0859.9,+04.8,066,0106,1702529737,37.32
76,0003,0005,0860.1,+04.6,067,0127,1702530037,37.33
74,0001,0002,0860.1,+04.7,066,0110,1702530337,37.319
76,0002,0003,0860.1,+04.7,066,0123,1702530637,37.316
76,0001,0002,0860.2,+04.9,065,0122,1702530937,37.318
76,0006,0008,0860.1,+04.8,066,0125,1702531237,37.317
76,0002,0003,0860.0,+04.7,066,0137,1702531537,37.413
76,0004,0006,0860.0,+04.9,067,0140,1702532137,37.439
76,0002,0003,0860.4,+04.7,067,0093,1702532437,37.438
76,0002,0003,0860.2,+04.8,067,0105,1702533037,37.423
76,0001,0002,0859.8,+04.8,067,0125,1702533337,37.417
66,0003,0005,0859.9,+04.8,067,0148,1702533937,37.424
66,0003,0005,0860.0,+04.8,067,0114,1702534237,37.409
76,0001,0002,0860.1,+04.9,067,0149,1702534537,37.391
78,0003,0005,0860.1,+04.9,067,0134,1702534837,37.39
76,0002,0003,0860.4,+05.1,066,0117,1702535137,37.488
76,0002,0003,0860.2,+04.9,067,0126,1702535437,37.547
76,0002,0003,0860.3,+05.1,067,0124,1702535737,37.556
66,0002,0003,0860.4,+05.4,066,0131,1702536337,37.526
66,0001,0002,0860.5,+05.2,066,0135,1702536637,37.521
66,0002,0003,0860.2,+05.2,067,0124,1702536937,37.521
66,0002,0003,0860.2,+05.4,066,0114,1702537237,37.5
66,0002,0003,0860.6,+05.6,065,0112,1702537537,37.494
76,0002,0003,0860.2,+05.8,064,0140,1702537837,37.492
76,0005,0007,0860.3,+05.8,065,0134,1702538137,37.48
66,0002,0003,0860.3,+05.6,066,0154,1702538437,37.486
64,0002,0003,0860.1,+05.8,066,0104,1702538737,37.591
64,0002,0003,0860.3,+05.9,066,0102,1702539037,37.652
66,0002,0003,0860.5,+06.0,065,0129,1702539337,37.682
64,0002,0003,0860.2,+06.1,065,0127,1702539637,37.599
74,0001,0002,0860.4,+06.2,066,0129,1702540237,37.585
66,0002,0003,0860.3,+06.2,066,0123,1702540537,37.574
74,0001,0002,0860.4,+06.4,066,0125,1702540837,37.57
76,0002,0003,0860.3,+06.6,065,0128,1702541137,37.579
64,0002,0003,0860.6,+06.6,066,0140,1702541437,37.564
76,0002,0003,0860.9,+07.0,063,0100,1702541737,37.563
74,0002,0003,0860.8,+07.2,063,0122,1702542337,37.646
74,0005,0007,0860.7,+07.2,064,0130,1702542637,37.694
74,0002,0003,0860.8,+07.3,064,0132,1702542937,37.702
74,0002,0003,0860.8,+07.4,064,0131,1702543237,37.679
74,0006,0008,0860.8,+07.4,064,0129,1702543537,37.668
74,0004,0006,0861.1,+07.6,064,0141,1702543837,37.655
74,0002,0003,0860.7,+07.6,064,0120,1702544137,37.658
74,0002,0003,0861.0,+07.8,063,0121,1702544437,37.666
74,0003,0005,0860.5,+07.7,065,0136,1702544737,37.693
74,0002,0003,0860.7,+07.9,063,0115,1702545037,37.655
74,0002,0003,0860.8,+07.9,064,0139,1702545337,37.639
74,0001,0002,0860.5,+08.0,064,0120,1702545637,37.625
72,0002,0003,0860.8,+08.3,062,0134,1702546537,37.917
70,0003,0005,0860.4,+08.5,061,0148,1702547137,37.824
72,0002,0003,0860.6,+08.6,062,0123,1702547437,37.76
72,0002,0003,0860.4,+08.5,062,0147,1702547737,37.762
72,0002,0003,0860.3,+08.7,062,0132,1702548337,37.73
66,0001,0002,0860.3,+08.7,062,0104,1702548637,37.809
66,0002,0003,0860.3,+08.6,063,0110,1702548937,37.734
64,0002,0003,0860.0,+08.5,063,0123,1702549237,37.711
66,0001,0002,0860.0,+08.7,063,0140,1702549537,37.821
66,0002,0003,0860.2,+08.8,061,0137,1702549837,37.866
64,0002,0003,0859.9,+08.9,061,0115,1702550137,37.854
64,0001,0002,0860.3,+09.3,058,0124,1702550437,37.84
66,0002,0003,0860.4,+09.3,060,0124,1702550737,37.84
64,0001,0002,0860.3,+09.3,058,0125,1702551037,37.822
64,0002,0003,0860.1,+09.4,058,0134,1702551337,37.814
64,0001,0002,0860.2,+09.5,060,0149,1702551637,37.806
61,0003,0005,0860.4,+09.6,058,0132,1702551937,37.83
61,0002,0003,0859.9,+10.0,052,0135,1702552237,37.803
64,0002,0003,0860.0,+10.2,052,0147,1702552837,37.785
61,0002,0003,0859.7,+10.3,053,0134,1702553137,37.879
64,0002,0003,0860.2,+10.1,055,0153,1702553437,37.931
61,0004,0006,0860.0,+10.2,055,0107,1702553737,37.92
61,0003,0005,0859.9,+10.4,054,0130,1702554037,37.953
64,0006,0008,0859.8,+10.2,056,0129,1702554337,37.897
64,0003,0005,0859.9,+10.2,057,0134,1702554637,37.928
61,0002,0003,0860.4,+10.1,055,0138,1702555237,37.863
64,0010,0013,0860.2,+10.4,052,0148,1702555537,37.881
64,0004,0006,0860.1,+10.0,055,0135,1702555837,37.856
61,0006,0008,0860.1,+10.2,053,0123,1702556137,37.85
61,0003,0005,0859.9,+10.2,053,0141,1702556737,37.934
61,0004,0006,0859.9,+10.2,055,0145,1702557037,37.994
74,0003,0005,0860.1,+09.9,057,0110,1702557637,37.969
74,0007,0010,0860.0,+09.9,056,0121,1702557937,37.971
72,0002,0003,0860.3,+09.6,058,0132,1702558237,37.967
72,0002,0003,0859.9,+09.5,059,0112,1702558537,37.96
72,0002,0003,0860.1,+09.5,060,0103,1702558837,37.941
70,0002,0003,0860.2,+09.6,060,0123,1702559137,37.939
66,0001,0002,0860.2,+09.2,061,0135,1702559437,37.944
72,0003,0005,0860.2,+09.3,061,0118,1702559737,37.926
76,0002,0003,0860.1,+09.0,062,0111,1702560037,37.919
70,0002,0003,0860.3,+09.2,061,0126,1702560338,38.025
70,0002,0003,0860.1,+09.0,060,0128,1702560638,38.082
66,0001,0002,0860.2,+08.8,061,0133,1702560938,38.089
70,0002,0003,0860.1,+08.6,061,0127,1702561238,38.041
70,0002,0003,0859.9,+08.7,062,0104,1702561538,38.03
74,0003,0005,0860.0,+08.5,062,0127,1702561838,38.032
70,0002,0003,0860.0,+08.6,062,0113,1702562138,38.027
74,0002,0003,0859.9,+08.4,063,0129,1702562438,38.015
72,0002,0003,0860.0,+08.1,064,0122,1702562738,38.007
72,0003,0005,0859.9,+08.1,064,0117,1702563038,38.033
72,0003,0005,0860.1,+08.1,063,0136,1702563337,37.99
70,0002,0003,0860.2,+08.0,063,0120,1702563638,38.011
70,0002,0003,0860.1,+07.8,064,0132,1702563938,38.091
72,0003,0005,0860.1,+07.9,063,0122,1702564238,38.143
72,0003,0005,0859.9,+07.7,064,0127,1702564538,38.144
76,0003,0005,0860.0,+07.6,064,0120,1702564838,38.117
74,0002,0003,0860.1,+07.6,063,0133,1702565138,38.123
74,0002,0003,0860.1,+07.5,063,0136,1702565438,38.194
76,0002,0003,0860.0,+07.4,063,0141,1702565738,38.111
74,0002,0003,0860.3,+07.2,064,0120,1702566338,38.085
74,0003,0005,0860.4,+07.0,064,0143,1702566938,38.088
76,0002,0003,0860.7,+06.7,066,0123,1702567238,38.079
74,0002,0003,0860.7,+06.5,066,0131,1702567538,38.172
74,0002,0003,0860.4,+06.3,066,0154,1702567838,38.217
76,0002,0003,0860.5,+05.8,067,0114,1702569338,38.19
76,0004,0006,0860.4,+05.9,068,0118,1702569638,38.221
74,0003,0005,0860.6,+05.7,067,0124,1702569938,38.197
74,0002,0003,0860.8,+05.6,067,0136,1702570238,38.166
76,0003,0005,0860.5,+05.6,067,0156,1702570538,38.183
76,0005,0007,0860.5,+05.6,068,0125,1702570838,38.152
74,0003,0005,0860.5,+05.6,067,0142,1702571438,38.304
76,0004,0006,0860.9,+05.8,069,0131,1702571738,38.31
76,0003,0005,0860.5,+05.6,068,0140,1702572038,38.293
76,0003,0005,0860.6,+05.5,068,0129,1702572338,38.293
76,0002,0003,0860.7,+05.6,068,0143,1702572638,38.282
76,0002,0003,0860.6,+05.8,069,0123,1702572938,38.27
74,0003,0005,0860.6,+05.8,069,0113,1702573238,38.261
76,0004,0006,0861.1,+05.8,068,0126,1702573538,38.263
76,0004,0006,0861.2,+05.8,069,0133,1702573838,38.269
76,0003,0005,0860.7,+06.0,069,0121,1702574138,38.245
76,0004,0006,0860.8,+05.8,069,0098,1702574438,38.244
76,0004,0006,0860.7,+05.9,069,0109,1702574738,38.34
64,0005,0007,0861.2,+05.9,069,0126,1702575038,38.378
66,0004,0006,0861.1,+05.9,069,0133,1702575338,38.364
76,0002,0003,0861.0,+06.1,069,0139,1702575638,38.36
78,0003,0005,0861.4,+06.0,070,0114,1702575938,38.362
78,0003,0005,0861.4,+06.1,069,0148,1702576238,38.364
66,0005,0007,0861.0,+06.1,070,0136,1702576538,38.365
76,0004,0006,0861.4,+06.2,069,0136,1702576838,38.402
64,0004,0006,0861.1,+06.3,070,0154,1702577138,38.333
64,0003,0005,0861.4,+06.4,070,0142,1702577438,38.326
66,0003,0005,0861.2,+06.4,070,0118,1702578038,38.325
74,0004,0006,0861.3,+06.5,070,0110,1702578338,38.416
76,0004,0006,0861.4,+06.5,070,0119,1702578638,38.458
64,0007,0010,0861.5,+06.6,070,0125,1702578938,38.455
74,0004,0006,0861.4,+06.6,071,0123,1702579238,38.455
64,0003,0005,0861.4,+06.8,069,0120,1702579538,38.438
74,0003,0005,0861.4,+06.7,070,0139,1702579838,38.42
74,0004,0006,0861.2,+06.8,070,0126,1702580138,38.42
76,0003,0005,0861.4,+06.6,070,0113,1702580438,38.463
74,0069,0093,0861.3,+06.7,070,0141,1702580738,38.422
74,0061,0081,0861.4,+06.8,068,0138,1702581038,38.42
76,0035,0048,0861.3,+06.8,067,0118,1702581338,38.449
74,0013,0017,0861.4,+06.7,067,0144,1702581638,38.409
76,0013,0017,0861.4,+06.7,067,0124,1702582538,38.542
74,0012,0016,0861.4,+06.6,068,0119,1702583138,38.539
74,0005,0007,0861.5,+06.5,068,0127,1702583438,38.537
74,0006,0008,0861.2,+06.4,068,0126,1702583738,38.515
76,0006,0008,0861.7,+06.2,070,0120,1702584038,38.542
76,0013,0017,0861.5,+06.3,069,0131,1702584338,38.504
74,0007,0010,0861.3,+06.4,068,0117,1702584938,38.498
76,0006,0008,0861.4,+06.3,070,0124,1702585238,38.504
76,0005,0007,0861.4,+06.2,069,0130,1702585538,38.584
76,0004,0006,0861.4,+06.2,071,0123,1702585838,38.628
76,0004,0006,0861.6,+06.1,070,0121,1702586438,38.619
76,0006,0008,0861.9,+06.3,069,0138,1702587038,38.605
76,0005,0007,0861.8,+06.2,070,0130,1702587338,38.596
74,0006,0008,0861.9,+06.1,070,0140,1702587638,38.603
74,0013,0017,0862.2,+06.1,070,0111,1702587938,38.586
76,0005,0007,0862.3,+06.1,071,0142,1702588538,38.586
76,0005,0007,0862.2,+06.0,071,0116,1702588838,38.57
74,0006,0008,0862.2,+05.9,071,0133,1702589138,38.681
74,0004,0006,0862.1,+05.8,073,0121,1702589438,38.748
76,0005,0007,0862.2,+05.6,073,0112,1702589738,38.735
76,0004,0006,0862.4,+05.9,073,0148,1702590038,38.711
78,0008,0011,0862.4,+05.6,075,0124,1702590638,38.691
74,0045,0060,0862.3,+05.5,077,0111,1702591238,38.677
74,0014,0018,0862.4,+05.3,078,0129,1702591538,38.673
76,0014,0018,0862.8,+05.5,078,0121,1702591838,38.691
74,0009,0012,0862.6,+05.4,077,0126,1702592138,38.675
74,0004,0006,0862.5,+05.2,077,0129,1702592738,38.762
76,0005,0007,0862.2,+05.2,078,0160,1702593038,38.805
74,0006,0008,0862.2,+05.2,077,0139,1702593338,38.797
76,0003,0005,0862.2,+05.2,078,0122,1702593638,38.801
74,0003,0005,0862.2,+05.1,078,0115,1702593938,38.792
74,0004,0006,0862.4,+05.1,078,0152,1702594238,38.823
76,0003,0005,0862.3,+05.3,077,0127,1702594538,38.79
76,0003,0005,0862.6,+05.2,075,0130,1702594838,38.764
74,0004,0006,0862.4,+04.9,077,0128,1702595138,38.759
74,0011,0015,0862.7,+05.0,078,0135,1702595438,38.758
76,0009,0012,0863.1,+04.8,078,0137,1702595738,38.75
74,0008,0011,0862.7,+04.7,076,0113,1702596038,38.748
76,0002,0003,0862.8,+04.6,070,0125,1702596338,38.853
76,0001,0002,0862.7,+04.2,073,0128,1702596638,38.888
76,0002,0003,0862.9,+03.9,074,0137,1702596938,38.882
76,0002,0003,0862.9,+03.8,073,0125,1702597238,38.884
76,0001,0002,0862.8,+03.8,074,0117,1702597538,38.869
76,0001,0002,0863.1,+03.5,072,0108,1702597838,38.875
76,0003,0005,0863.1,+03.6,074,0131,1702598138,38.884
76,0001,0002,0863.2,+03.2,075,0119,1702598438,38.859
76,0011,0015,0862.9,+03.2,074,0144,1702598738,38.858
76,0003,0005,0863.3,+03.0,075,0156,1702599038,38.867
78,0001,0002,0863.3,+03.0,076,0117,1702599338,38.862
99,0000,0001,0863.2,+03.2,075,0128,1702599638,38.864
78,0004,0006,0863.8,+03.1,075,0101,1702599939,39.006
66,0002,0003,0863.7,+03.0,076,0129,1702600238,38.995
66,0001,0002,0863.4,+02.9,076,0140,1702600538,38.978
66,0005,0007,0863.7,+02.6,076,0141,1702600838,38.985
66,0001,0002,0863.6,+02.6,075,0130,1702601138,38.976
64,0000,0001,0863.7,+02.5,076,0142,1702601438,38.971
76,0000,0001,0863.8,+02.6,076,0136,1702601738,38.98
64,0002,0003,0863.7,+02.6,075,0131,1702602038,38.959
66,0001,0002,0863.8,+02.4,076,0129,1702602338,38.961
66,0001,0002,0864.0,+02.4,075,0135,1702602638,38.96
80,0001,0002,0863.9,+02.2,076,0137,1702602938,38.959
66,0000,0001,0864.1,+02.2,076,0155,1702603238,38.955
66,0000,0001,0864.3,+02.2,076,0146,1702603539,39.062
66,0000,0001,0864.3,+02.1,076,0141,1702603839,39.142
66,0000,0001,0864.1,+02.0,077,0118,1702604139,39.099
66,0000,0001,0864.0,+02.1,077,0131,1702604439,39.107
80,0000,0001,0864.2,+02.0,077,0126,1702604739,39.087
66,0000,0001,0863.9,+02.0,077,0128,1702605039,39.093
66,0002,0003,0864.1,+01.9,077,0150,1702605339,39.086
78,0001,0002,0864.3,+02.0,078,0156,1702605639,39.076
66,0001,0002,0864.2,+01.7,078,0133,1702605939,39.065
66,0000,0001,0864.2,+01.7,078,0135,1702606239,39.061
80,0000,0001,0864.3,+01.7,077,0122,1702606539,39.062
66,0000,0001,0864.3,+01.4,078,0126,1702606839,39.06
66,0000,0001,0864.6,+01.8,078,0152,1702607139,39.15
66,0001,0002,0864.6,+01.7,078,0132,1702607439,39.196
99,0000,0001,0864.8,+01.7,078,0133,1702607739,39.235
99,0001,0002,0864.6,+01.7,078,0144,1702608039,39.226
78,0000,0001,0864.5,+01.5,078,0136,1702608339,39.194
66,0000,0001,0864.9,+01.7,078,0118,1702608639,39.226
78,0000,0001,0864.6,+01.7,078,0153,1702608939,39.181
80,0000,0001,0865.0,+01.8,077,0142,1702609239,39.177
78,0002,0003,0864.8,+01.6,078,0129,1702609539,39.204
66,0000,0001,0864.8,+01.7,078,0136,1702609839,39.174
80,0000,0001,0864.9,+01.8,076,0138,1702610139,39.167
64,0000,0001,0864.8,+01.7,078,0129,1702610439,39.174
78,0000,0001,0864.8,+01.7,078,0135,1702610739,39.295
78,0000,0001,0865.2,+01.6,078,0122,1702611039,39.319
80,0000,0001,0865.1,+01.7,078,0138,1702611339,39.297
66,0000,0001,0865.0,+01.8,078,0140,1702611639,39.314
99,0001,0002,0865.1,+01.7,078,0115,1702611939,39.312
64,0000,0001,0865.1,+01.7,078,0120,1702612239,39.285
66,0000,0001,0864.9,+01.7,078,0140,1702612539,39.274
78,0001,0002,0865.2,+01.7,077,0133,1702612839,39.323
78,0000,0001,0865.1,+01.7,077,0136,1702613139,39.281
66,0000,0001,0864.7,+01.7,078,0122,1702613439,39.274
66,0001,0002,0865.3,+01.4,079,0123,1702613739,39.261
78,0000,0001,0865.2,+01.6,078,0128,1702614039,39.256
78,0000,0001,0865.1,+01.7,078,0137,1702614339,39.358
66,0000,0001,0865.1,+01.8,078,0141,1702614639,39.403
70,0000,0001,0865.2,+01.9,077,0128,1702614939,39.401
99,0000,0001,0865.0,+01.8,077,0119,1702615239,39.391
80,0000,0001,0865.4,+01.6,078,0140,1702615539,39.403
66,0000,0001,0865.3,+01.7,077,0130,1702615839,39.384
78,0000,0001,0865.4,+01.7,077,0133,1702616139,39.375
66,0000,0001,0865.4,+01.5,078,0121,1702616439,39.372
70,0000,0001,0865.6,+01.5,078,0123,1702616739,39.372
66,0008,0011,0865.7,+01.4,079,0132,1702617039,39.374
99,0000,0001,0865.8,+01.8,076,0150,1702617339,39.392
66,0001,0002,0865.7,+01.6,078,0131,1702617639,39.345
66,0000,0001,0865.9,+01.7,078,0136,1702617939,39.461
70,0000,0001,0866.1,+01.6,079,0132,1702618239,39.512
66,0000,0001,0865.8,+01.5,078,0127,1702618539,39.502
78,0000,0001,0866.1,+01.6,078,0142,1702618839,39.497
66,0000,0001,0866.2,+01.6,078,0133,1702619139,39.496
66,0000,0001,0865.9,+01.5,078,0108,1702619439,39.493
66,0000,0001,0866.0,+01.5,078,0143,1702619739,39.492
78,0000,0001,0866.1,+01.5,078,0122,1702620039,39.483
66,0000,0001,0866.1,+01.5,079,0143,1702620339,39.484
66,0000,0001,0866.3,+01.4,079,0152,1702620639,39.482
66,0000,0001,0866.3,+01.4,079,0136,1702620939,39.477
80,0000,0001,0866.2,+01.7,078,0117,1702621239,39.481
66,0000,0001,0866.2,+01.6,076,0129,1702621539,39.574
66,0000,0001,0866.3,+01.6,076,0119,1702621839,39.631
78,0000,0001,0866.3,+01.5,078,0147,1702622139,39.607
78,0000,0001,0866.3,+01.4,078,0134,1702622439,39.624
78,0000,0001,0866.4,+01.5,077,0111,1702622739,39.607
78,0001,0002,0866.6,+01.5,078,0134,1702623039,39.635
70,0001,0002,0866.6,+01.3,078,0132,1702623339,39.593
78,0000,0001,0866.8,+01.5,078,0117,1702623639,39.62
78,0000,0001,0866.7,+01.4,078,0155,1702623939,39.582
80,0001,0002,0866.8,+01.5,078,0140,1702624239,39.616
78,0000,0001,0866.8,+01.6,078,0135,1702624539,39.587
70,0000,0001,0867.0,+01.6,078,0111,1702624839,39.579
78,0000,0001,0866.6,+01.4,079,0128,1702625439,39.736
66,0001,0002,0867.1,+01.6,078,0134,1702625739,39.753
66,0001,0002,0867.0,+01.6,078,0112,1702626039,39.732
78,0000,0001,0867.2,+01.6,078,0133,1702626339,39.707
70,0000,0001,0867.3,+01.4,075,0121,1702626639,39.72
78,0000,0001,0867.5,+01.5,078,0117,1702626939,39.71
80,0000,0001,0867.4,+01.5,078,0142,1702627239,39.708
80,0000,0001,0867.5,+01.5,078,0152,1702627539,39.696
78,0001,0002,0867.8,+01.6,077,0154,1702627839,39.712
78,0028,0038,0867.4,+01.7,077,0130,1702628139,39.674
72,0008,0011,0867.7,+01.6,078,0138,1702628439,39.687
70,0001,0002,0867.7,+01.6,078,0144,1702628739,39.803
70,0001,0002,0867.7,+01.7,077,0131,1702629039,39.83
70,0001,0002,0867.6,+01.7,077,0131,1702629339,39.82
66,0057,0076,0867.6,+01.7,078,0125,1702629639,39.848
70,0001,0002,0867.8,+01.7,078,0133,1702629939,39.832
66,0001,0002,0867.7,+01.7,078,0146,1702630239,39.814
64,0002,0003,0867.7,+01.9,076,0134,1702630539,39.811
66,1000,1347,0867.9,+02.4,078,0143,1702630839,39.662
66,0015,0021,0867.8,+01.9,078,0138,1702631139,39.814
66,0007,0010,0867.9,+01.6,078,0130,1702631439,39.813
76,0001,0002,0867.8,+01.6,078,0130,1702631739,39.801
66,0025,0034,0867.7,+01.6,078,0148,1702632039,39.602
76,0000,0001,0867.9,+01.7,078,0130,1702632339,39.908
76,0001,0002,0867.9,+01.7,078,0134,1702632640,40.027
76,0001,0002,0867.8,+01.6,078,0124,1702632939,39.945
78,0001,0002,0867.8,+01.9,076,0127,1702633539,39.925
70,0006,0008,0867.8,+02.0,076,0120,1702633839,39.94
76,0007,0010,0868.2,+01.9,077,0136,1702634139,39.928
66,0003,0005,0868.2,+01.9,077,0138,1702634439,39.958
76,0001,0002,0867.7,+01.8,077,0110,1702634739,39.903
64,0001,0002,0867.9,+01.9,074,0145,1702635039,39.904
74,0000,0001,0868.0,+01.7,077,0124,1702635339,39.905
76,0001,0002,0868.0,+01.8,078,0119,1702635639,39.897
64,0000,0001,0868.0,+01.8,077,0145,1702635940,40.102
64,0001,0002,0868.1,+01.8,077,0118,1702636240,40.057
76,0000,0001,0867.9,+01.6,077,0133,1702636540,40.032
76,0000,0001,0868.0,+01.8,077,0122,1702636840,40.027
76,0001,0002,0868.3,+01.8,077,0136,1702637140,40.024
74,0000,0001,0868.0,+01.6,077,0154,1702637440,40.04
76,0002,0003,0867.9,+01.7,077,0141,1702637740,40.072
76,0000,0001,0868.2,+01.6,077,0114,1702638040,40.022
76,0000,0001,0868.0,+01.6,077,0124,1702638340,40.07
76,0001,0002,0868.1,+01.6,077,0137,1702638640,40.041
74,0001,0002,0868.1,+01.6,078,0145,1702638940,40.017
76,0001,0002,0868.5,+01.5,078,0140,1702639240,40.005
72,0000,0001,0868.3,+01.8,077,0127,1702639540,40.1
76,0000,0001,0868.3,+01.7,077,0115,1702639840,40.154
76,0000,0001,0868.6,+01.7,078,0148,1702640139,39.953
76,0000,0001,0868.3,+02.2,076,0128,1702640740,40.141
76,0076,0102,0868.5,+02.1,075,0124,1702641040,40.12
76,0000,0001,0868.4,+02.0,076,0144,1702641340,40.116
76,0000,0001,0868.5,+02.0,075,0141,1702641940,40.12
76,0000,0001,0868.3,+02.0,076,0130,1702642240,40.135
74,0000,0001,0868.3,+02.0,077,0130,1702642540,40.107
76,0001,0002,0868.4,+01.9,077,0123,1702642839,39.959
76,0000,0001,0868.4,+02.0,077,0121,1702643740,40.081
78,0001,0002,0868.3,+01.9,077,0131,1702644040,40.263
76,0005,0007,0868.5,+02.0,077,0121,1702644340,40.249
76,0001,0002,0868.4,+01.7,077,0116,1702644940,40.23
76,0004,0006,0868.8,+01.7,078,0113,1702645240,40.223
76,0001,0002,0868.7,+01.9,078,0146,1702645540,40.23
74,0003,0005,0868.9,+01.8,077,0136,1702646140,40.044
76,0003,0005,0869.0,+01.7,078,0112,1702646440,40.039
78,0007,0010,0868.8,+01.7,078,0123,1702646740,40.317
78,0012,0016,0868.8,+01.6,079,0122,1702647040,40.361
76,0014,0018,0868.8,+01.6,078,0118,1702647340,40.361
76,0001,0002,0869.0,+01.6,074,0129,1702647640,40.346
78,0005,0007,0869.0,+01.8,077,0133,1702647940,40.184
76,0009,0012,0869.2,+01.6,076,0117,1702648240,40.342
76,0011,0015,0869.2,+01.7,076,0122,1702648540,40.204
74,0001,0002,0869.0,+01.5,075,0125,1702649140,40.36
78,0002,0003,0869.5,+01.5,076,0130,1702650040,40.154
64,0003,0005,0869.4,+01.6,077,0126,1702650340,40.42
64,0001,0002,0869.2,+01.5,078,0112,1702650640,40.276
64,0001,0002,0869.4,+01.4,078,0117,1702651240,40.308
64,0000,0001,0869.5,+01.3,077,0138,1702651540,40.265
66,0001,0002,0869.5,+01.4,077,0133,1702651840,40.461
64,0002,0003,0869.4,+01.2,077,0131,1702652140,40.251
64,0003,0005,0869.1,+01.4,077,0136,1702652440,40.451
64,0001,0002,0869.4,+00.9,073,0123,1702653340,40.429
64,0001,0002,0869.8,+01.0,075,0135,1702653940,40.334
64,0002,0003,0869.6,+01.0,077,0134,1702654840,40.574
66,0002,0003,0870.1,+01.2,075,0129,1702655140,40.571
64,0006,0008,0869.9,+01.2,076,0119,1702655440,40.551
64,0006,0008,0869.8,+01.1,074,0125,1702655740,40.553
64,0001,0002,0870.1,+01.1,075,0132,1702656040,40.56
66,0002,0003,0869.7,+01.0,075,0124,1702656340,40.358
66,0000,0001,0869.9,+00.8,076,0123,1702656940,40.542
66,0027,0037,0870.2,+00.8,076,0119,1702657540,40.679
64,0006,0008,0869.9,+01.1,076,0114,1702657840,40.691
64,0004,0006,0870.1,+01.0,075,0117,1702658140,40.699
66,0003,0005,0870.2,+00.9,075,0146,1702658440,40.68
64,0003,0005,0870.2,+00.8,077,0117,1702659040,40.499
66,0020,0027,0870.4,+00.8,075,0122,1702659340,40.472
66,0006,0008,0870.1,+00.8,074,0124,1702659640,40.478
64,0010,0013,0870.1,+00.8,076,0125,1702659940,40.681
66,0000,0001,0870.5,+00.7,075,0127,1702660540,40.647
66,0001,0002,0870.6,+00.6,073,0126,1702661140,40.746
66,0003,0005,0870.5,+00.6,075,0119,1702661440,40.805
64,0001,0002,0870.9,+00.3,073,0143,1702662040,40.785
66,0001,0002,0870.6,+00.5,073,0139,1702662340,40.784
66,0000,0001,0870.8,+00.4,073,0126,1702662640,40.588
66,0000,0001,0870.9,+00.3,074,0133,1702663240,40.846
66,0007,0010,0870.8,+00.3,074,0136,1702663840,40.758
66,0001,0002,0870.8,+00.4,073,0124,1702664140,40.752
66,0001,0002,0870.6,+00.3,073,0119,1702664440,40.746
66,0001,0002,0870.7,+00.4,075,0115,1702665040,40.892
66,0000,0001,0870.9,+00.4,075,0152,1702665640,40.883
70,0000,0001,0870.9,+00.4,076,0124,1702665940,40.716
64,0001,0002,0870.8,+00.3,075,0117,1702666240,40.879
66,0001,0002,0871.0,+00.4,075,0128,1702666540,40.697
66,0011,0015,0871.0,+00.4,073,0108,1702666840,40.861
66,0000,0001,0870.8,+00.3,074,0108,1702667440,40.863
66,0000,0001,0870.9,+00.5,071,0125,1702667740,40.853
70,0000,0001,0870.8,+00.4,074,0107,1702668040,40.838
66,0001,0002,0870.9,+00.3,070,0128,1702668340,40.952
66,0000,0001,0871.3,+00.2,074,0116,1702668641,41.002
66,0001,0002,0871.1,+00.2,072,0138,1702668941,41.007
66,0000,0001,0871.1,+00.1,075,0135,1702669541,41.003
66,0000,0001,0871.2,+00.2,073,0117,1702669840,40.994
66,0000,0001,0871.1,+00.0,075,0131,1702670140,40.989
66,0000,0001,0871.0,-00.1,074,0123,1702670740,40.986
66,0000,0001,0871.1,-00.3,074,0130,1702671041,41.002
66,0000,0001,0871.1,-00.4,073,0139,1702671340,40.781
66,0000,0001,0870.7,-00.9,073,0118,1702671640,40.995
66,0000,0001,0870.8,-00.9,073,0127,1702671940,40.886
66,0000,0001,0870.9,-00.8,075,0121,1702672240,40.937
66,0010,0013,0870.6,-00.7,074,0114,1702672541,41.118
66,0000,0001,0870.6,-00.7,073,0114,1702672840,40.921
66,0000,0001,0870.9,-00.7,073,0137,1702673140,40.918
66,0000,0001,0870.7,-00.9,074,0135,1702673441,41.111
66,0000,0001,0870.6,-00.9,069,0133,1702673741,41.102
66,0000,0001,0871.0,-01.2,073,0120,1702674040,40.914
66,0000,0001,0871.2,-01.1,072,0149,1702674340,40.912
70,0084,0113,0871.5,-01.0,072,0129,1702674641,41.272
66,0005,0007,0871.6,-00.9,072,0111,1702674940,40.989
66,0002,0003,0871.7,-00.8,074,0142,1702675240,40.916
66,0002,0003,0871.3,-01.0,070,0123,1702675541,41.046
66,0000,0001,0871.4,-00.6,068,0131,1702675841,41.051
70,0001,0002,0871.7,-00.6,071,0132,1702676141,41.042
66,0000,0001,0871.8,-00.7,074,0126,1702676441,41.232
70,0000,0001,0871.8,-00.7,072,0123,1702677041,41.223
70,0001,0002,0871.6,-00.7,074,0106,1702677341,41.226
70,0000,0001,0871.6,-00.8,074,0124,1702677641,41.221
66,0000,0001,0871.5,-00.9,073,0128,1702677941,41.23
70,0000,0001,0871.6,-00.9,074,0116,1702678241,41.022
70,0000,0001,0871.3,-00.6,068,0125,1702678541,41.212
70,0000,0001,0871.2,-00.8,070,0118,1702678841,41.025
70,0000,0001,0871.5,-00.5,070,0132,1702679141,41.123
66,0000,0001,0871.4,-00.9,072,0150,1702679441,41.165
70,0000,0001,0871.3,-00.7,069,0129,1702679741,41.17
66,0000,0001,0871.4,-00.7,069,0110,1702680941,41.193
66,0001,0002,0871.5,-00.9,073,0106,1702681241,41.337
70,0000,0001,0871.5,-00.8,072,0125,1702681541,41.336
66,0000,0001,0871.3,-00.8,070,0147,1702681841,41.154
70,0000,0001,0871.6,-00.8,073,0128,1702682141,41.142
76,0000,0001,0871.3,-00.8,071,0148,1702682441,41.328
70,0000,0001,0871.8,-00.8,073,0136,1702682741,41.424
70,0000,0001,0871.7,-00.6,066,0126,1702683041,41.472
78,0000,0001,0871.6,-00.6,069,0103,1702683641,41.285
78,0000,0001,0871.6,-00.9,072,0123,1702684241,41.269
78,0000,0001,0871.8,-00.6,067,0106,1702684541,41.488
78,0000,0001,0871.7,-00.6,067,0126,1702684841,41.266
70,0000,0001,0871.9,-00.6,069,0137,1702685141,41.261
78,0000,0001,0872.0,-00.7,070,0149,1702685441,41.461
99,0000,0001,0871.7,-00.9,072,0135,1702685741,41.258
66,0000,0001,0872.0,-01.1,073,0123,1702686041,41.453
78,0000,0001,0871.6,-00.9,068,0116,1702686341,41.543
72,0000,0001,0871.9,-01.0,068,0139,1702686641,41.591
70,0000,0001,0872.0,-01.0,072,0126,1702686941,41.623
78,0000,0001,0872.2,-00.9,073,0124,1702687241,41.609
72,0001,0002,0872.1,-01.0,072,0125,1702687541,41.593
70,0000,0001,0872.0,-01.0,072,0120,1702687841,41.581
70,0000,0001,0871.8,-01.1,069,0130,1702688141,41.575
70,0000,0001,0872.0,-01.1,066,0138,1702688441,41.57
70,0000,0001,0872.0,-01.1,068,0121,1702688741,41.571
72,0000,0001,0871.9,-01.2,065,0111,1702689041,41.567
78,0000,0001,0871.9,-01.2,066,0106,1702689341,41.567
72,0000,0001,0871.9,-01.2,064,0138,1702689641,41.572
80,0000,0001,0872.1,-01.3,069,0139,1702689941,41.675
76,0000,0001,0872.2,-01.2,069,0151,1702690241,41.719
99,0000,0001,0872.4,-01.3,066,0139,1702690541,41.715
72,0000,0001,0872.0,-01.5,066,0125,1702691141,41.614
78,0001,0002,0872.4,-01.6,066,0125,1702691441,41.531
72,0000,0001,0872.4,-01.5,069,0119,1702691741,41.511
72,0000,0001,0872.3,-01.7,065,0111,1702692041,41.522
72,0000,0001,0872.4,-01.7,067,0138,1702692341,41.568
70,0000,0001,0872.4,-01.8,066,0132,1702692641,41.511
76,0000,0001,0872.1,-01.8,066,0130,1702692941,41.501
70,0001,0002,0872.3,-01.7,064,0129,1702693241,41.493
78,0002,0003,0872.5,-01.8,067,0114,1702693541,41.822
72,0000,0001,0872.4,-01.8,069,0124,1702694141,41.642
78,0000,0001,0872.7,-02.3,068,0130,1702694741,41.664
99,0000,0001,0872.8,-02.3,070,0119,1702695041,41.651
80,0000,0001,0872.7,-02.4,065,0120,1702695941,41.64
74,0001,0002,0872.5,-02.7,066,0107,1702696241,41.647
78,0001,0002,0873.0,-02.6,064,0123,1702696541,41.656
78,0000,0001,0872.6,-02.8,069,0123,1702696841,41.633
78,0000,0001,0872.9,-02.6,067,0117,1702697141,41.755
70,0000,0001,0872.9,-02.7,064,0127,1702697441,41.786
99,0001,0002,0873.0,-02.8,067,0119,1702697741,41.822
72,0000,0001,0873.1,-02.6,065,0134,1702698041,41.784
70,0001,0002,0872.8,-02.6,063,0113,1702698641,41.786
70,0000,0001,0872.9,-02.8,064,0138,1702698941,41.773
70,0000,0001,0873.1,-03.0,066,0111,1702699241,41.766
72,0000,0001,0873.2,-02.9,065,0117,1702699541,41.772
72,0001,0002,0872.9,-03.1,070,0127,1702700141,41.76
99,0000,0001,0873.5,-03.0,070,0124,1702700441,41.762
78,0000,0001,0873.2,-03.2,068,0149,1702700741,41.874
76,0000,0001,0873.5,-03.1,070,0118,1702701041,41.933
72,0000,0001,0873.6,-02.7,069,0127,1702701641,41.914
78,0000,0001,0873.6,-03.1,067,0132,1702701941,41.978
78,0000,0001,0873.8,-02.9,065,0105,1702702541,41.916
74,0000,0001,0873.8,-03.1,065,0122,1702702841,41.977
80,0000,0001,0873.5,-03.4,069,0130,1702703441,41.994
74,0000,0001,0873.9,-03.4,069,0122,1702703741,41.914
78,0000,0001,0873.7,-03.4,069,0141,1702704041,41.92
74,0000,0001,0874.2,-03.4,070,0138,1702704342,42.026
99,0000,0001,0873.8,-03.3,069,0108,1702704642,42.087
78,0000,0001,0873.9,-03.3,071,0130,1702704942,42.062
70,0000,0001,0874.3,-03.1,067,0142,1702705242,42.049
74,0000,0001,0873.9,-03.2,067,0122,1702705542,42.046
78,0000,0001,0874.0,-03.2,069,0119,1702705842,42.065
99,0000,0001,0874.3,-03.0,064,0121,1702706142,42.047
99,0000,0001,0874.3,-03.1,064,0119,1702706442,42.049
72,0000,0001,0874.1,-03.1,066,0149,1702706742,42.043
72,0000,0001,0874.3,-03.2,066,0134,1702707042,42.045
72,0000,0001,0874.2,-03.1,065,0122,1702707342,42.048
78,0000,0001,0874.5,-03.3,065,0118,1702707642,42.078
72,0000,0001,0874.5,-03.4,068,0118,1702707942,42.149
80,0001,0002,0874.4,-03.0,063,0110,1702708242,42.195
70,0000,0001,0874.4,-03.1,068,0123,1702708542,42.206
78,0000,0001,0874.5,-03.2,067,0117,1702708842,42.199
78,0000,0001,0875.0,-03.2,068,0118,1702709142,42.198
80,0000,0001,0874.8,-03.2,068,0103,1702709742,42.191
78,0000,0001,0875.0,-03.1,067,0124,1702710342,42.192
99,0001,0002,0874.9,-03.1,066,0124,1702710642,42.184
78,0000,0001,0875.1,-03.0,065,0129,1702710942,42.183
80,0000,0001,0875.3,-02.9,067,0137,1702711242,42.184
80,0000,0001,0875.0,-02.8,065,0110,1702711542,42.285
78,0000,0001,0874.8,-02.8,064,0133,1702711842,42.33
72,0001,0002,0875.1,-03.0,066,0132,1702712142,42.326
80,0001,0002,0875.2,-02.9,065,0113,1702712742,42.33
78,0001,0002,0875.5,-03.1,069,0123,1702713042,42.322
80,0001,0002,0875.6,-03.1,066,0113,1702713642,42.325
72,0001,0002,0875.4,-02.9,064,0140,1702713942,42.326
72,0000,0001,0875.5,-02.9,065,0137,1702714242,42.323
78,0000,0001,0875.6,-03.1,066,0116,1702714542,42.333
80,0000,0001,0875.8,-02.9,065,0113,1702714842,42.315
80,0000,0001,0875.8,-03.0,064,0113,1702715142,42.423
78,0000,0001,0875.5,-02.7,061,0110,1702715442,42.456
78,0001,0002,0875.6,-02.8,065,0124,1702715742,42.477
78,0001,0002,0875.7,-02.8,063,0114,1702716042,42.462
80,0000,0001,0875.7,-02.9,064,0111,1702716342,42.473
80,0000,0001,0875.3,-02.9,063,0132,1702716642,42.461
80,0001,0002,0875.3,-02.9,065,0144,1702716942,42.456
78,0000,0001,0875.5,-02.7,064,0112,1702717242,42.456
82,0000,0001,0875.7,-02.8,064,0110,1702717542,42.447
78,0000,0001,0875.7,-02.7,060,0131,1702717842,42.448
78,0001,0002,0875.4,-02.8,064,0125,1702718142,42.446
82,0000,0001,0875.9,-03.0,064,0113,1702718442,42.446
80,0000,0001,0875.5,-03.0,067,0120,1702718742,42.549
78,0000,0001,0875.6,-03.1,068,0124,1702719042,42.591
78,0000,0001,0875.3,-02.9,064,0140,1702719642,42.586
76,0001,0002,0875.3,-02.6,064,0120,1702719942,42.591
80,0001,0002,0875.4,-02.8,065,0123,1702720242,42.607
78,0038,0052,0875.7,-02.6,063,0124,1702720542,42.58
80,0001,0002,0875.6,-02.7,064,0119,1702720842,42.585
78,0001,0002,0875.5,-02.4,066,0115,1702721142,42.571
80,0002,0003,0875.7,-02.5,062,0119,1702721442,42.572
80,0001,0002,0875.8,-02.7,062,0118,1702721742,42.58
78,0001,0002,0875.7,-02.6,062,0129,1702722042,42.587
80,0001,0002,0875.7,-02.6,063,0118,1702722342,42.678
78,0002,0003,0875.9,-02.3,061,0116,1702722642,42.729
78,0001,0002,0875.5,-02.4,063,0137,1702722942,42.717
78,0129,0175,0875.7,-02.2,062,0122,1702723242,42.715
78,0007,0010,0875.7,-02.2,062,0110,1702723842,42.713
80,0001,0002,0875.6,-02.3,064,0132,1702724142,42.711
78,0001,0002,0875.7,-02.1,062,0133,1702724742,42.705
76,0003,0005,0875.6,-02.0,061,0116,1702725042,42.712
78,0002,0003,0875.7,-02.2,063,0135,1702725342,42.889
76,0002,0003,0875.6,-02.1,062,0116,1702725642,42.689
76,0001,0002,0875.6,-01.7,063,0130,1702725942,42.799
78,0001,0002,0875.6,-01.7,061,0121,1702726243,43.039
76,0000,0001,0876.0,-01.7,063,0125,1702726543,43.03
78,0001,0002,0876.2,-01.7,063,0132,1702726843,43.019
76,0001,0002,0875.8,-01.8,064,0128,1702727142,42.838
76,0003,0005,0875.9,-01.8,064,0127,1702727442,42.833
76,0001,0002,0875.6,-02.1,065,0118,1702727743,43.024
76,0003,0005,0875.8,-01.8,066,0104,1702728042,42.834
78,0001,0002,0875.8,-02.1,064,0114,1702728342,42.845
74,0001,0002,0875.9,-02.2,067,0122,1702728642,42.829
76,0001,0002,0876.0,-02.3,067,0115,1702728942,42.835
72,0001,0002,0875.8,-02.2,067,0118,1702729242,42.832
72,0001,0002,0875.8,-02.1,064,0110,1702729542,42.929
72,0001,0002,0876.0,-02.1,065,0139,1702729842,42.988
72,0001,0002,0875.7,-02.2,064,0124,1702730142,42.974
74,0001,0002,0875.8,-02.3,065,0119,1702730442,42.981
74,0001,0002,0875.7,-02.0,066,0120,1702730742,42.979
72,0003,0005,0875.7,-02.2,064,0120,1702731042,42.979
74,0001,0002,0875.6,-02.4,065,0131,1702731342,42.978
72,0001,0002,0875.8,-02.7,067,0105,1702731642,42.983
72,0001,0002,0875.8,-02.4,065,0131,1702731942,42.977
74,0001,0002,0875.8,-02.8,065,0108,1702732242,42.962
74,0001,0002,0876.2,-02.5,064,0115,1702732542,42.981
76,0001,0002,0876.0,-02.8,066,0128,1702732842,42.977
78,0001,0002,0876.1,-02.8,065,0131,1702733143,43.073
76,0002,0003,0876.2,-02.8,065,0124,1702733743,43.129
76,0002,0003,0876.3,-02.8,067,0104,1702734043,43.117
76,0003,0005,0876.5,-02.8,066,0113,1702734343,43.126
74,0005,0007,0876.7,-02.8,065,0121,1702734643,43.103
76,0002,0003,0876.6,-03.0,068,0133,1702734943,43.107
74,0002,0003,0876.9,-02.9,069,0145,1702735243,43.106
76,0005,0007,0876.6,-02.9,068,0110,1702735543,43.098
76,0002,0003,0876.9,-02.8,069,0124,1702735843,43.106
74,0003,0005,0877.0,-03.1,069,0120,1702736143,43.105
76,0003,0005,0877.0,-03.0,068,0120,1702736443,43.102
76,0020,0027,0877.4,-03.0,068,0137,1702736743,43.201
74,0004,0006,0877.1,-02.9,068,0136,1702737043,43.257
74,0002,0003,0877.0,-02.9,068,0127,1702737343,43.246
76,0004,0006,0877.1,-03.3,071,0114,1702737943,43.256
74,0004,0006,0877.8,-03.3,069,0130,1702738543,43.247
72,0004,0006,0877.7,-03.4,070,0127,1702738843,43.241
74,0005,0007,0877.8,-03.6,071,0108,1702739143,43.24
72,0097,0130,0877.9,-03.5,071,0142,1702739443,43.237
72,0004,0006,0877.7,-04.0,072,0109,1702739743,43.232
72,0004,0006,0877.8,-03.6,071,0123,1702740043,43.244
74,0057,0076,0877.4,-03.9,073,0113,1702740343,43.342
74,0007,0010,0877.5,-03.8,073,0109,1702740643,43.39
74,0007,0010,0877.6,-03.8,073,0115,1702740943,43.439
76,0011,0015,0877.6,-03.8,071,0133,1702741543,43.392
72,0004,0006,0877.9,-03.6,072,0127,1702741843,43.387
66,0005,0007,0877.7,-03.7,071,0126,1702742143,43.402
76,0005,0007,0877.8,-03.6,069,0122,1702742443,43.388
76,0015,0021,0878.1,-03.4,071,0143,1702742743,43.379
74,0004,0006,0877.8,-03.7,070,0147,1702743043,43.375
74,0003,0005,0878.0,-03.7,068,0122,1702743343,43.373
74,0004,0006,0878.1,-03.6,068,0119,1702743643,43.364
74,0002,0003,0878.1,-03.6,067,0116,1702743943,43.478
76,0003,0005,0878.2,-03.4,066,0131,1702744243,43.52
74,0005,0007,0878.4,-03.0,067,0116,1702745143,43.517
74,0002,0003,0878.1,-03.1,065,0126,1702745443,43.505
74,0004,0006,0878.1,-03.4,062,0139,1702746043,43.547
74,0029,0039,0878.3,-03.1,066,0118,1702746343,43.533
74,0002,0003,0878.3,-03.3,065,0122,1702746643,43.509
76,0003,0005,0878.5,-03.4,067,0129,1702746943,43.507
76,0003,0005,0878.7,-03.6,068,0110,1702747243,43.509
76,0003,0005,0878.9,-03.5,070,0117,1702747543,43.611
74,0005,0007,0879.1,-03.7,066,0127,1702747843,43.655
74,0004,0006,0879.1,-03.6,067,0123,1702748143,43.642
74,0003,0005,0879.1,-03.6,065,0114,1702748443,43.644
76,0003,0005,0879.2,-03.7,065,0129,1702748743,43.659
76,0003,0005,0878.8,-03.8,065,0138,1702749343,43.646
76,0006,0008,0879.1,-03.7,063,0122,1702749643,43.638
76,0003,0005,0879.0,-03.8,064,0106,1702750243,43.636
74,0010,0013,0878.8,-03.8,066,0112,1702750543,43.648
74,0004,0006,0878.6,-03.9,063,0114,1702750843,43.629
76,0003,0005,0879.0,-03.7,061,0114,1702751143,43.735
76,0002,0003,0878.9,-03.5,064,0121,1702751443,43.799
99,0004,0006,0879.1,-03.6,063,0120,1702751743,43.803
74,0005,0007,0878.9,-03.7,061,0111,1702752043,43.78
74,0005,0007,0878.7,-03.5,058,0132,1702752343,43.786
99,0003,0005,0879.1,-03.6,062,0122,1702752643,43.784
74,0003,0005,0879.1,-03.5,063,0139,1702752943,43.778
76,0006,0008,0878.7,-03.9,063,0124,1702753243,43.775
74,0005,0007,0879.1,-03.7,064,0097,1702754143,43.769
74,0004,0006,0879.0,-03.4,058,0139,1702754743,43.869
74,0010,0013,0879.3,-03.6,065,0132,1702755043,43.998
74,0024,0032,0879.2,-03.6,062,0125,1702755343,43.933
74,0016,0022,0879.3,-03.6,061,0125,1702755643,43.933
00,0008,0011,0879.2,-03.6,063,0118,1702755943,43.936
70,0004,0006,0879.3,-03.6,064,0105,1702756243,43.919
72,0003,0005,0879.3,-03.8,065,0125,1702756543,43.933
72,0003,0005,0879.2,-04.0,065,0117,1702756843,43.917
72,0003,0005,0879.4,-04.2,065,0129,1702757143,43.931
72,0003,0005,0879.6,-04.1,065,0109,1702757443,43.991
72,0014,0018,0879.5,-04.2,065,0134,1702757743,43.916
72,0007,0010,0879.5,-04.1,064,0102,1702758043,43.918
72,0007,0010,0879.7,-04.3,066,0125,1702758344,44.023
72,0004,0006,0879.5,-04.3,065,0111,1702759244,44.069
72,0002,0003,0879.5,-03.8,060,0136,1702759544,44.07
70,0005,0007,0879.4,-04.3,065,0110,1702759844,44.066
72,0007,0010,0879.5,-04.4,068,0131,1702760144,44.056
72,0003,0005,0879.6,-04.2,066,0125,1702760744,44.054
72,0004,0006,0879.9,-04.5,066,0143,1702761044,44.057
72,0004,0006,0879.7,-04.3,066,0116,1702761344,44.065
72,0013,0017,0880.0,-04.3,066,0131,1702761944,44.163
72,0005,0007,0880.0,-04.4,068,0120,1702762244,44.217
72,0003,0005,0879.8,-04.1,066,0104,1702762544,44.204
70,0004,0006,0880.1,-04.3,066,0111,1702762844,44.23
72,0003,0005,0880.4,-04.3,064,0124,1702763444,44.191
70,0003,0005,0879.9,-04.5,066,0118,1702763744,44.207
72,0004,0006,0880.0,-04.6,066,0121,1702764044,44.277
70,0003,0005,0880.0,-04.8,065,0130,1702764344,44.212
72,0003,0005,0880.1,-04.7,066,0113,1702764644,44.193
72,0002,0003,0879.9,-04.6,065,0111,1702764944,44.196
72,0003,0005,0880.0,-04.4,064,0128,1702765244,44.188
70,0002,0003,0879.9,-04.5,064,0120,1702765544,44.297
70,0004,0006,0880.1,-04.8,065,0139,1702765844,44.354
72,0002,0003,0880.0,-04.9,064,0097,1702766144,44.348
70,0002,0003,0880.0,-04.9,065,0102,1702766444,44.342
66,0002,0003,0880.2,-05.0,064,0112,1702766744,44.351
72,0001,0002,0880.2,-05.0,064,0111,1702767344,44.342
70,0001,0002,0880.6,-04.9,064,0117,1702767644,44.331
74,0001,0002,0880.2,-05.2,065,0128,1702767944,44.323
72,0002,0003,0880.3,-05.4,063,0118,1702768244,44.332
74,0001,0002,0880.4,-05.4,064,0114,1702768544,44.352
72,0001,0002,0880.5,-05.3,064,0134,1702768844,44.338
72,0002,0003,0880.4,-05.2,063,0111,1702769144,44.448
74,0001,0002,0880.6,-05.2,063,0101,1702769444,44.475
72,0001,0002,0880.5,-05.2,065,0125,1702769744,44.521
70,0001,0002,0880.6,-05.3,062,0104,1702770044,44.485
72,0001,0002,0880.7,-05.3,062,0105,1702770344,44.493
74,0003,0005,0880.6,-05.7,062,0116,1702770644,44.475
74,0001,0002,0880.6,-05.6,061,0111,1702770944,44.489
72,0002,0003,0880.6,-05.7,063,0106,1702771244,44.476
72,0002,0003,0880.7,-05.9,063,0131,1702771544,44.48
72,0002,0003,0880.8,-05.6,062,0125,1702771844,44.478
72,0001,0002,0880.9,-05.6,063,0119,1702772144,44.497
72,0002,0003,0880.8,-05.8,062,0122,1702772444,44.501
70,0001,0002,0880.6,-05.8,062,0128,1702772744,44.592
72,0001,0002,0880.9,-05.5,063,0120,1702773044,44.637
72,0002,0003,0880.7,-06.0,063,0111,1702773344,44.637
74,0002,0003,0880.7,-05.5,063,0127,1702773644,44.631
74,0001,0002,0880.8,-05.7,063,0112,1702774244,44.632
72,0001,0002,0881.0,-05.6,064,0096,1702774544,44.627
72,0001,0002,0881.2,-05.8,062,0119,1702775144,44.616
74,0003,0005,0880.9,-05.7,063,0121,1702775444,44.612
76,0001,0002,0880.8,-05.6,064,0120,1702776044,44.613
72,0002,0003,0880.9,-05.8,063,0100,1702776344,44.725
70,0001,0002,0880.9,-05.9,063,0119,1702776644,44.767
70,0001,0002,0881.0,-06.0,062,0121,1702776944,44.776
72,0001,0002,0880.7,-06.0,062,0136,1702777244,44.775
72,0001,0002,0880.8,-05.9,063,0118,1702777544,44.8
70,0002,0003,0881.0,-05.8,063,0130,1702777844,44.813
99,0001,0002,0880.7,-06.3,061,0126,1702778144,44.783
76,0001,0002,0881.2,-06.1,063,0127,1702778444,44.767
70,0001,0002,0880.8,-06.0,063,0128,1702778744,44.808
70,0001,0002,0880.8,-06.4,063,0109,1702779044,44.839
70,0001,0002,0881.1,-05.8,062,0109,1702779344,44.797
70,0001,0002,0880.8,-05.9,063,0122,1702779644,44.841
72,0001,0002,0881.0,-06.0,063,0104,1702779944,44.88
76,0001,0002,0881.1,-05.7,063,0119,1702780244,44.928
74,0002,0003,0880.9,-05.6,063,0103,1702780544,44.936
74,0001,0002,0880.9,-05.8,062,0126,1702780844,44.92
72,0001,0002,0880.9,-05.7,062,0138,1702781144,44.93
74,0001,0002,0880.7,-05.6,062,0105,1702781444,44.913
72,0001,0002,0881.0,-05.9,062,0106,1702781744,44.923
70,0001,0002,0880.7,-05.7,061,0112,1702782044,44.942
70,0001,0002,0880.6,-05.6,061,0128,1702782344,44.997
72,0001,0002,0880.9,-05.8,060,0123,1702782644,44.913
72,0001,0002,0880.6,-05.6,062,0114,1702782944,44.914
74,0001,0002,0881.0,-05.9,060,0142,1702783244,44.911
70,0001,0002,0881.2,-05.4,061,0112,1702783545,45.029
74,0001,0002,0881.1,-06.1,061,0121,1702784145,45.073
72,0001,0002,0881.1,-06.0,062,0115,1702784445,45.066
72,0001,0002,0881.2,-05.9,061,0118,1702784745,45.055
72,0000,0001,0881.1,-06.0,062,0128,1702785045,45.045
72,0001,0002,0881.3,-05.6,063,0131,1702785645,45.11
72,0001,0002,0881.0,-05.5,062,0111,1702785945,45.079
72,0001,0002,0881.2,-05.6,061,0114,1702786245,45.064
74,0001,0002,0881.4,-05.6,061,0108,1702786845,45.058
74,0001,0002,0881.5,-05.5,062,0136,1702787445,45.211
74,0001,0002,0881.4,-05.5,061,0113,1702787745,45.214
76,0001,0002,0881.4,-05.6,061,0102,1702788045,45.217
74,0001,0002,0881.2,-05.4,062,0122,1702788345,45.213
70,0001,0002,0881.3,-05.4,061,0100,1702788645,45.209
66,0206,0278,0881.4,-05.5,062,0107,1702788945,45.213
66,0314,0422,0881.5,-05.4,061,0117,1702789245,45.202
74,0004,0006,0881.6,-05.3,061,0121,1702789545,45.208
74,0030,0042,0881.4,-05.6,062,0122,1702789845,45.207
70,0001,0002,0881.4,-05.3,063,0116,1702790145,45.211
72,0001,0002,0881.6,-05.1,061,0131,1702790445,45.215
74,0003,0005,0881.7,-05.1,061,0121,1702790745,45.325
72,0008,0011,0881.5,-04.9,062,0124,1702791045,45.368
70,0003,0005,0881.6,-05.0,061,0114,1702791345,45.367
66,0001,0002,0881.5,-05.2,061,0133,1702791645,45.37
64,0001,0002,0881.7,-05.1,061,0129,1702791945,45.359
74,0001,0002,0881.9,-05.0,061,0137,1702792245,45.351
74,0002,0003,0881.7,-05.0,060,0131,1702792545,45.36
99,0008,0011,0881.4,-05.2,061,0119,1702792845,45.358
72,0004,0006,0881.4,-05.2,062,0129,1702793145,45.353
70,0002,0003,0881.7,-05.0,061,0106,1702793445,45.35
70,0005,0007,0881.6,-05.1,061,0142,1702793745,45.357
70,0003,0005,0881.6,-04.9,060,0115,1702794045,45.365
70,0001,0002,0881.8,-04.9,061,0121,1702794345,45.449
74,0001,0002,0881.9,-04.8,061,0122,1702794645,45.489
74,0001,0002,0882.0,-04.9,061,0135,1702794945,45.484
70,0001,0002,0881.9,-04.5,061,0107,1702795245,45.484
72,0345,0464,0881.9,-04.3,060,0134,1702795545,45.489
74,0001,0002,0881.8,-04.6,061,0124,1702795845,45.482
74,0002,0003,0882.1,-04.9,061,0137,1702796145,45.474
74,0001,0002,0882.2,-04.4,060,0120,1702796745,45.491
78,0001,0002,0882.2,-04.4,060,0132,1702796841,21.748
80,0001,0002,0882.1,-04.3,058,0112,1702797141,21.659
78,0003,0005,0882.2,-03.7,058,0124,1702797441,21.84
76,0001,0002,0882.2,-03.8,057,0094,1702797741,21.659
74,0001,0002,0882.1,-03.7,059,0121,1702798041,21.823
74,0005,0007,0882.2,-04.1,060,0114,1702798341,21.81
99,0003,0005,0882.2,-04.2,060,0108,1702798641,21.797
70,0000,0001,0882.1,-04.2,061,0119,1702799241,21.805
72,0010,0013,0882.3,-03.9,060,0122,1702799541,21.803
74,0001,0002,0882.2,-04.2,062,0116,1702799841,21.791
72,0002,0003,0882.4,-03.5,062,0127,1702800141,21.807
72,0001,0002,0882.2,-03.5,061,0116,1702800741,21.791
74,0000,0001,0882.3,-03.7,061,0111,1702801341,21.807
99,0000,0001,0882.5,-03.8,063,0130,1702801641,21.933
72,0000,0001,0882.1,-03.7,063,0104,1702801941,21.927
78,0001,0002,0882.1,-03.6,061,0127,1702802242,22.121
78,0003,0005,0882.2,-03.7,061,0122,1702802541,21.929
78,0001,0002,0882.2,-03.3,061,0118,1702802841,21.924
78,0002,0003,0882.4,-03.2,062,0130,1702803141,21.918
78,0001,0002,0882.3,-03.2,062,0121,1702803441,21.94
70,0001,0002,0882.0,-02.9,060,0117,1702804342,22.108
78,0000,0001,0882.2,-02.5,060,0126,1702804641,21.909
78,0000,0001,0882.1,-02.4,061,0128,1702805242,22.275
78,0000,0001,0881.8,-02.2,060,0138,1702805542,22.076
70,0000,0001,0881.9,-01.6,060,0116,1702805842,22.055
70,0000,0001,0882.1,-01.8,061,0118,1702806142,22.251
80,0000,0001,0881.9,-01.0,060,0136,1702806442,22.045
70,0000,0001,0882.0,-01.0,061,0115,1702806742,22.037
70,0001,0002,0881.8,-00.9,059,0115,1702807042,22.234
64,0001,0002,0881.9,-00.6,059,0132,1702807342,22.228
66,0001,0002,0881.7,-00.5,059,0106,1702807642,22.224
72,0000,0001,0881.8,-00.1,059,0104,1702807942,22.284
66,0000,0001,0882.0,-00.2,059,0116,1702808242,22.205
66,0000,0001,0881.9,-00.4,061,0094,1702808542,22.216
66,0001,0002,0881.9,-00.6,063,0128,1702808842,22.358
66,0000,0001,0882.1,-00.2,060,0151,1702809142,22.349
70,0001,0002,0882.0,-00.2,064,0145,1702809742,22.348
70,0000,0001,0881.6,-00.3,065,0121,1702810042,22.34
66,0252,0341,0881.6,-00.2,065,0110,1702810642,22.323
72,0114,0154,0881.7,-00.2,062,0121,1702810942,22.347
70,0060,0080,0881.9,-00.2,062,0124,1702811242,22.319
70,0040,0054,0881.8,-00.3,063,0098,1702811542,22.334
80,0029,0039,0881.7,-00.4,064,0133,1702811842,22.334
80,0004,0006,0881.3,-00.5,064,0115,1702812142,22.333
80,0001,0002,0881.4,-00.6,064,0133,1702812442,22.29
70,0000,0001,0881.5,-00.6,064,0113,1702812742,22.464
99,0001,0002,0881.3,-00.8,065,0121,1702813042,22.47
80,0000,0001,0881.4,-00.6,065,0114,1702813342,22.463
72,0001,0002,0881.2,-00.6,064,0132,1702813642,22.276
72,0000,0001,0881.4,-00.4,065,0133,1702813942,22.272
74,0000,0001,0881.4,-00.5,065,0154,1702814242,22.467
72,0000,0001,0881.2,-00.3,067,0144,1702815298,58.865
70,0000,0001,0881.5,-00.0,064,0128,1702815598,58.929
72,0000,0001,0881.6,+00.3,062,0109,1702815899,59.095
72,0000,0001,0881.1,+00.1,064,0140,1702816199,59.157
70,0000,0001,0881.3,-00.1,065,0120,1702816499,59.165
70,0000,0001,0881.3,+00.1,064,0110,1702816799,59.163
70,0000,0001,0881.4,-00.3,066,0138,1702817399,59.146
70,0000,0001,0881.1,-00.1,065,0105,1702817999,59.154
72,0002,0003,0881.2,-00.5,066,0133,1702818299,59.137
70,0003,0005,0881.1,-00.7,067,0135,1702818899,59.148
72,0001,0002,0881.3,-00.6,067,0122,1702819199,59.135
72,0001,0002,0881.3,-00.7,067,0128,1702819499,59.215
72,0001,0002,0881.1,-00.7,067,0110,1702819799,59.294
74,0000,0001,0881.2,-00.9,066,0105,1702820099,59.282
72,0000,0001,0880.9,-00.8,066,0138,1702820399,59.291
74,0001,0002,0881.1,-00.7,066,0116,1702820699,59.268
72,0000,0001,0881.3,-00.9,066,0126,1702820999,59.271
74,0001,0002,0881.0,-01.1,065,0102,1702821299,59.26
72,0001,0002,0881.2,-00.9,067,0145,1702821599,59.253
74,0002,0003,0881.2,-00.9,066,0108,1702821899,59.262
74,0002,0003,0881.4,-00.6,060,0120,1702822199,59.258
72,0000,0001,0881.1,-01.0,065,0114,1702822499,59.257
72,0002,0003,0881.1,-01.1,063,0100,1702823099,59.341
74,0000,0001,0881.2,-01.1,064,0120,1702823399,59.465
72,0001,0002,0880.9,-00.9,063,0113,1702823699,59.409
76,0000,0001,0881.1,-01.1,063,0117,1702823999,59.396
72,0000,0001,0881.1,-00.9,063,0113,1702824299,59.414
74,0001,0002,0880.8,-00.8,062,0101,1702824599,59.198
74,0000,0001,0880.8,-01.2,061,0127,1702825199,59.389
76,0001,0002,0880.9,-01.1,062,0110,1702825499,59.404
74,0001,0002,0881.1,-01.0,064,0127,1702825799,59.198
74,0001,0002,0881.0,-01.3,061,0126,1702826099,59.21
76,0001,0002,0881.0,-01.3,064,0111,1702826699,59.28
76,0000,0001,0881.3,-01.4,060,0098,1702826999,59.343
74,0001,0002,0881.5,-01.2,060,0140,1702827299,59.336
74,0000,0001,0881.4,-01.3,061,0115,1702827599,59.327
74,0001,0002,0881.1,-01.1,060,0095,1702827899,59.321
74,0001,0002,0881.3,-01.2,059,0121,1702828199,59.518
76,0000,0001,0881.4,-01.0,063,0126,1702828499,59.517
76,0001,0002,0881.5,-01.1,063,0123,1702828799,59.51
74,0000,0001,0881.3,-01.3,062,0116,1702829099,59.51
76,0000,0001,0881.4,-01.1,061,0120,1702829399,59.319
76,0003,0005,0881.7,-01.2,060,0117,1702829699,59.31
76,0000,0001,0881.3,-01.4,061,0116,1702829999,59.507
76,0001,0002,0881.3,-01.4,060,0118,1702830299,59.389
74,0001,0002,0881.3,-01.4,062,0131,1702830599,59.454
76,0000,0001,0881.5,-01.3,061,0132,1702830899,59.449
76,0001,0002,0881.5,-01.3,060,0116,1702831199,59.647
76,0001,0002,0881.7,-01.2,059,0117,1702831499,59.455
74,0000,0001,0881.6,-01.2,060,0108,1702831799,59.639
74,0000,0001,0881.4,-01.5,059,0101,1702832099,59.433
76,0000,0001,0881.4,-01.3,059,0106,1702832399,59.43
76,0000,0001,0881.3,-01.4,061,0120,1702832999,59.449
74,0000,0001,0881.5,-01.6,062,0108,1702833299,59.629
76,0000,0001,0881.4,-01.4,060,0112,1702833599,59.426
74,0001,0002,0881.2,-01.5,062,0111,1702833899,59.699
74,0000,0001,0881.1,-01.5,060,0121,1702834199,59.574
74,0000,0001,0881.3,-01.5,060,0133,1702834499,59.566
74,0000,0001,0881.3,-01.4,059,0115,1702835399,59.559
76,0001,0002,0881.4,-01.3,059,0119,1702835699,59.563
74,0000,0001,0881.2,-01.2,062,0125,1702835999,59.549
76,0000,0001,0881.3,-01.3,064,0136,1702836599,59.742
74,0000,0001,0881.4,-01.1,060,0111,1702836899,59.559
74,0000,0001,0881.4,-01.1,065,0135,1702837199,59.548
76,0000,0001,0881.3,-01.1,063,0108,1702837799,59.691
74,0000,0001,0881.1,-01.2,063,0098,1702838099,59.883
76,0000,0001,0881.3,-00.9,062,0112,1702838399,59.876
76,0001,0002,0881.2,-01.0,062,0107,1702838699,59.87
70,0000,0001,0880.9,-00.9,066,0130,1702839899,59.669
74,0001,0002,0881.0,-00.9,066,0113,1702840199,59.869
74,0001,0002,0881.1,-01.0,067,0131,1702840499,59.887
74,0000,0001,0880.8,-00.5,066,0118,1702841099,59.75
74,0000,0001,0881.0,-00.3,067,0120,1702841699,59.809
74,0000,0001,0881.1,-00.5,069,0121,1702842599,59.872
74,0000,0001,0881.2,+00.2,065,0102,1702844099,59.96
76,0000,0001,0881.0,+00.9,048,0105,1702844399,59.954
74,0000,0001,0881.0,-00.1,068,0123,1702845000,0.11
76,0001,0002,0881.0,+00.0,064,0131,1702845302,2.915
70,0000,0001,0880.8,-00.2,064,0090,1702845775,55.694
70,0000,0001,0880.9,-00.0,063,0133,1702846075,55.851
70,0000,0001,0880.6,+00.3,062,0092,1702846375,55.884
72,0000,0001,0881.0,-00.0,066,0130,1702846675,55.838
70,0000,0001,0880.9,-00.0,068,0112,1702846975,55.839
72,0001,0002,0881.0,+00.0,068,0114,1702847275,55.827
72,0000,0001,0880.9,+00.0,066,0134,1702847575,55.832
70,0000,0001,0880.8,-00.1,067,0127,1702847875,55.832
72,0000,0001,0880.5,-00.1,066,0101,1702848175,55.834
70,0000,0001,0880.5,-00.1,068,0123,1702848475,55.966
72,0000,0001,0880.6,+00.0,066,0116,1702848775,55.959
70,0000,0001,0880.8,+00.4,067,0109,1702849075,55.962
72,0000,0001,0880.6,+00.2,069,0101,1702849375,55.955
72,0000,0001,0880.6,+00.1,067,0140,1702849675,55.951
72,0000,0001,0880.4,+00.4,068,0126,1702849975,55.957
72,0000,0001,0880.5,+00.3,068,0115,1702850596,16.008
72,0000,0001,0880.5,+00.6,068,0112,1702851175,55.918
72,0000,0001,0880.5,+00.5,068,0104,1702851475,55.919
74,0000,0001,0880.5,+00.5,069,0096,1702851775,55.942
74,0000,0001,0880.5,+00.8,069,0117,1702852076,56.06
72,0000,0001,0880.6,+00.7,070,0110,1702852376,56.063
74,0000,0001,0880.3,+00.7,069,0138,1702852676,56.063
72,0000,0001,0880.5,+01.0,069,0101,1702852976,56.06
72,0000,0001,0880.4,+00.9,069,0130,1702853276,56.052
72,0000,0001,0880.3,+00.6,070,0102,1702853876,56.057
72,0000,0001,0880.5,+00.7,068,0137,1702854176,56.05
72,0000,0001,0880.4,+00.6,068,0122,1702854476,56.051
74,0001,0002,0880.3,+00.6,067,0117,1702854776,56.052
72,0001,0002,0880.6,+00.6,068,0132,1702855076,56.044
72,0000,0001,0880.7,+00.4,066,0119,1702855376,56.063
70,0000,0001,0880.5,+00.6,065,0118,1702855676,56.261
74,0001,0002,0880.4,+00.6,066,0131,1702856276,56.195
74,0000,0001,0880.4,+00.7,066,0124,1702856575,55.992
72,0001,0002,0880.2,+00.4,066,0117,1702857176,56.181
72,0000,0001,0880.4,+00.6,070,0118,1702857476,56.193
72,0000,0001,0880.2,+00.8,068,0121,1702857776,56.153
72,0000,0001,0880.4,+00.6,070,0120,1702858076,56.156
72,0000,0001,0880.2,+00.5,068,0126,1702858376,56.167
72,0000,0001,0880.5,+00.7,068,0120,1702858676,56.155
70,0001,0002,0880.2,+00.7,069,0118,1702858976,56.181
72,0001,0002,0880.2,+00.7,069,0107,1702859276,56.301
70,0000,0001,0880.6,+01.5,065,0107,1702859576,56.306
72,0000,0001,0880.3,+01.0,068,0103,1702859876,56.294
74,0000,0001,0880.2,+01.1,067,0119,1702860176,56.293
72,0001,0002,0880.5,+01.1,068,0109,1702860476,56.279
70,0000,0001,0880.3,+01.0,068,0109,1702860776,56.27
72,0000,0001,0880.1,+01.0,067,0143,1702861076,56.289
72,0000,0001,0880.3,+00.8,070,0102,1702861376,56.256
72,0000,0001,0880.1,+00.9,069,0099,1702861676,56.282
66,0000,0001,0880.1,+00.9,069,0120,1702861976,56.263
74,0000,0001,0879.7,+01.0,068,0124,1702862276,56.253
72,0000,0001,0879.9,+01.0,069,0117,1702862576,56.27
74,0000,0001,0879.9,+01.3,068,0114,1702862876,56.398
72,0000,0001,0879.6,+01.3,068,0118,1702863176,56.416
72,0000,0001,0879.9,+01.1,071,0121,1702863476,56.438
72,0000,0001,0879.5,+01.4,069,0122,1702863776,56.381
72,0001,0002,0879.7,+01.2,070,0116,1702864076,56.391
72,0000,0001,0879.5,+01.3,069,0125,1702864376,56.38
70,0001,0002,0879.9,+01.4,070,0125,1702864976,56.366
70,0001,0002,0879.7,+01.2,072,0113,1702865276,56.359
70,0000,0001,0879.4,+01.3,071,0116,1702865576,56.369
72,0000,0001,0879.8,+01.4,070,0114,1702865876,56.346
72,0000,0001,0879.4,+01.5,070,0115,1702866176,56.415
72,0000,0001,0879.5,+01.5,069,0109,1702866476,56.509
70,0001,0002,0879.5,+01.6,071,0096,1702866776,56.512
72,0000,0001,0879.5,+01.3,071,0116,1702867076,56.498
70,0000,0001,0879.6,+01.7,070,0134,1702867376,56.502
70,0001,0002,0879.8,+01.6,071,0107,1702867676,56.493
72,0001,0002,0879.8,+01.5,071,0124,1702867976,56.479
72,0000,0001,0879.7,+01.5,072,0110,1702868276,56.482
66,0000,0001,0879.6,+01.4,072,0139,1702868576,56.486
70,0000,0001,0879.7,+01.4,072,0108,1702868876,56.469
72,0000,0001,0879.8,+01.3,073,0104,1702869176,56.503
72,0001,0002,0879.7,+01.3,073,0123,1702869476,56.523
70,0000,0001,0879.6,+01.2,073,0130,1702869776,56.495
72,0000,0001,0879.9,+01.5,072,0121,1702870076,56.613
70,0000,0001,0879.5,+01.4,072,0120,1702870376,56.627
72,0000,0001,0879.7,+01.4,073,0108,1702870676,56.616
70,0000,0001,0879.5,+01.4,073,0115,1702870976,56.628
70,0000,0001,0879.7,+01.5,073,0119,1702871276,56.609
72,0001,0002,0879.7,+01.4,072,0118,1702871576,56.624
70,0000,0001,0880.0,+01.6,071,0106,1702871876,56.6
70,0000,0001,0880.0,+01.5,072,0126,1702872176,56.589
70,0000,0001,0879.5,+01.7,073,0108,1702872476,56.604
70,0001,0002,0880.0,+01.6,074,0138,1702872776,56.597
66,0001,0002,0880.0,+01.6,074,0119,1702873076,56.603
78,0000,0001,0880.1,+02.0,072,0119,1702873376,56.617
72,0000,0001,0879.9,+02.0,071,0110,1702873676,56.768
70,0000,0001,0879.8,+01.8,073,0122,1702873976,56.73
72,0000,0001,0879.9,+02.0,073,0098,1702874276,56.727
74,0000,0001,0879.8,+01.9,073,0112,1702874576,56.781
72,0000,0001,0880.1,+02.0,074,0126,1702874876,56.74
72,0000,0001,0880.0,+02.3,073,0108,1702875176,56.713
72,0001,0002,0880.2,+01.8,074,0125,1702875776,56.695
70,0000,0001,0880.0,+02.0,074,0139,1702876076,56.699
72,0000,0001,0880.1,+02.0,073,0110,1702876376,56.69
74,0001,0002,0880.2,+02.1,072,0122,1702876676,56.686
72,0000,0001,0880.3,+02.2,073,0117,1702876976,56.711
72,0001,0002,0880.1,+02.2,073,0110,1702877276,56.844
74,0001,0002,0880.2,+02.1,073,0116,1702877576,56.844
74,0001,0002,0880.0,+01.9,074,0114,1702877876,56.83
72,0000,0001,0879.9,+01.9,074,0112,1702878176,56.829
72,0000,0001,0879.8,+01.8,074,0120,1702878476,56.814
72,0000,0001,0880.0,+01.9,074,0121,1702878776,56.817
74,0001,0002,0880.1,+01.8,074,0119,1702879076,56.814
72,0000,0001,0879.8,+01.8,074,0118,1702879376,56.805
70,0000,0001,0879.8,+01.8,074,0117,1702879676,56.621
74,0001,0002,0879.9,+01.8,075,0128,1702879976,56.806
72,0000,0001,0880.1,+01.9,074,0141,1702880276,56.848
74,0001,0002,0880.0,+02.0,075,0114,1702880576,56.825
76,0001,0002,0879.9,+02.0,074,0129,1702880876,56.937
74,0001,0002,0880.3,+01.8,073,0129,1702881176,56.938
76,0001,0002,0880.4,+01.9,073,0103,1702881476,56.94
74,0001,0002,0880.3,+02.0,074,0111,1702881776,56.936
74,0000,0001,0880.6,+01.9,074,0119,1702882076,56.921
76,0000,0001,0880.4,+01.8,074,0131,1702882376,56.911
76,0000,0001,0880.4,+01.7,075,0107,1702882676,56.903
74,0001,0002,0880.6,+02.0,074,0138,1702882976,56.892
76,0001,0002,0880.4,+01.8,074,0139,1702883276,56.904
76,0001,0002,0880.6,+01.9,074,0117,1702883576,56.885
74,0001,0002,0880.7,+02.0,073,0126,1702883876,56.897
74,0001,0002,0880.4,+02.2,073,0105,1702884176,56.898
74,0001,0002,0880.5,+02.3,073,0123,1702884477,57.04
76,0001,0002,0880.4,+02.2,072,0108,1702884777,57.033
72,0001,0002,0880.6,+02.0,073,0137,1702885077,57.023
74,0001,0002,0880.6,+02.2,072,0129,1702885677,57.036
74,0001,0002,0880.4,+02.2,073,0130,1702885977,57.018
74,0000,0001,0880.8,+02.3,072,0109,1702886277,57.038
74,0000,0001,0881.0,+02.4,071,0123,1702886577,57.005
74,0000,0001,0880.9,+02.3,072,0105,1702886876,56.992
74,0000,0001,0880.7,+02.4,072,0125,1702887176,56.999
74,0000,0001,0880.8,+02.3,073,0110,1702887476,56.994
74,0001,0002,0880.4,+02.5,072,0113,1702887777,57.016
74,0000,0001,0880.8,+02.3,073,0118,1702888077,57.136
74,0000,0001,0880.6,+02.3,074,0106,1702888377,57.123
74,0000,0001,0880.6,+02.3,074,0123,1702888677,57.129
74,0000,0001,0880.3,+02.3,074,0125,1702888977,57.122
72,0000,0001,0880.4,+02.4,074,0136,1702889277,57.103
74,0001,0002,0880.1,+02.4,074,0101,1702889577,57.107
74,0000,0001,0880.4,+02.5,074,0130,1702889877,57.1
74,0000,0001,0880.3,+02.5,074,0139,1702890177,57.095
74,0000,0001,0880.1,+02.7,073,0138,1702890477,57.089
74,0001,0002,0880.0,+02.8,074,0121,1702890777,57.118
74,0001,0002,0880.1,+02.9,073,0115,1702891077,57.085
74,0001,0002,0879.8,+03.0,073,0116,1702891377,57.101
74,0001,0002,0879.8,+02.9,072,0110,1702891677,57.251
74,0001,0002,0879.9,+03.3,073,0147,1702891977,57.264
74,0000,0001,0879.9,+03.4,073,0135,1702892277,57.232
74,0001,0002,0879.9,+03.5,073,0130,1702892577,57.23
74,0001,0002,0879.7,+03.7,072,0122,1702892877,57.22
72,0001,0002,0879.6,+03.8,072,0118,1702893177,57.212
74,0000,0001,0879.7,+04.2,070,0128,1702893477,57.211
76,0003,0005,0879.5,+04.4,070,0134,1702893777,57.207
74,0001,0002,0879.9,+04.4,070,0113,1702894077,57.193
66,0001,0002,0879.7,+04.3,070,0108,1702894377,57.183
66,0001,0002,0879.4,+04.5,068,0126,1702894677,57.184
74,0000,0001,0879.3,+04.6,069,0130,1702894977,57.19
66,0000,0001,0879.5,+04.5,066,0127,1702895277,57.327
66,0001,0002,0879.5,+04.6,067,0107,1702895577,57.331
74,0001,0002,0879.2,+04.7,070,0115,1702895877,57.326
74,0002,0003,0879.3,+05.2,061,0114,1702896177,57.299
66,0000,0001,0879.0,+04.2,070,0123,1702896777,57.297
66,0000,0001,0879.1,+03.9,071,0118,1702897377,57.28
70,0000,0001,0878.9,+04.2,066,0144,1702898577,57.295
66,0000,0001,0878.8,+04.2,067,0113,1702898877,57.449
70,0000,0001,0878.9,+04.2,065,0122,1702899477,57.423
66,0001,0002,0878.9,+04.1,066,0130,1702899777,57.404
70,0001,0002,0878.7,+04.6,062,0107,1702900077,57.431
74,0001,0002,0878.9,+04.2,063,0126,1702900377,57.41
74,0000,0001,0878.6,+04.1,063,0133,1702900677,57.386
74,0000,0001,0879.0,+04.3,061,0122,1702901277,57.361
66,0000,0001,0879.0,+04.6,059,0118,1702901577,57.368
66,0000,0001,0878.5,+03.8,063,0110,1702903377,57.504
66,0001,0002,0878.7,+03.7,065,0115,1702903677,57.55
66,0001,0002,0878.6,+03.6,064,0122,1702903977,57.499
70,0001,0002,0878.5,+03.7,061,0134,1702904877,57.471
74,0000,0001,0878.4,+03.9,061,0128,1702905177,57.476
66,0001,0002,0878.7,+04.1,060,0112,1702905477,57.451
80,0000,0001,0878.5,+04.4,059,0114,1702906377,57.631
72,0001,0002,0878.4,+04.4,059,0109,1702906677,57.59
59,0001,0002,0878.6,+05.0,056,0124,1702906977,57.599
61,0000,0001,0878.7,+04.1,064,0138,1702907277,57.589
61,0001,0002,0878.5,+03.8,064,0103,1702907577,57.592
72,0000,0001,0878.8,+04.1,061,0101,1702907877,57.578
72,0000,0001,0878.6,+04.1,059,0116,1702908177,57.575
74,0000,0001,0878.8,+04.6,056,0144,1702908480,0.962
66,0000,0001,0878.9,+04.3,059,0111,1702908781,1.135
66,0001,0002,0878.6,+04.4,058,0135,1702909081,1.132
64,0000,0001,0878.9,+04.2,058,0091,1702909381,1.159
74,0000,0001,0878.7,+04.0,062,0110,1702909681,1.285
74,0000,0001,0878.9,+04.9,054,0126,1702910281,1.272
76,0000,0001,0878.9,+04.3,059,0128,1702910581,1.252
76,0000,0001,0879.1,+04.7,054,0115,1702910881,1.279
74,0000,0001,0878.8,+04.1,059,0109,1702911181,1.231
76,0000,0001,0878.7,+03.6,062,0127,1702911781,1.236
72,0001,0002,0878.7,+03.6,062,0122,1702912081,1.227
74,0000,0001,0878.9,+03.5,063,0117,1702912381,1.233
74,0000,0001,0878.7,+03.2,064,0139,1702912681,1.237
74,0000,0001,0878.8,+03.0,067,0131,1702912981,1.248
76,0000,0001,0878.6,+03.3,063,0102,1702913281,1.385
76,0001,0002,0878.7,+03.2,061,0110,1702913581,1.369
76,0001,0002,0878.7,+03.8,059,0112,1702914181,1.37
76,0004,0006,0879.0,+03.0,061,0105,1702914481,1.342
76,0001,0002,0878.7,+02.8,062,0133,1702914781,1.433
76,0000,0001,0878.8,+02.9,062,0146,1702915081,1.364
76,0000,0001,0878.6,+03.1,062,0111,1702915381,1.346
78,0000,0001,0878.7,+03.1,062,0115,1702915681,1.392
76,0001,0002,0878.3,+02.8,062,0122,1702915981,1.322
74,0004,0006,0879.0,+03.0,062,0112,1702916281,1.322
74,0001,0002,0878.7,+02.7,063,0121,1702916581,1.339
74,0001,0002,0878.7,+02.9,065,0108,1702916881,1.46
76,0000,0001,0878.8,+03.0,061,0118,1702917181,1.458
74,0001,0002,0878.8,+02.7,066,0115,1702917481,1.451
74,0000,0001,0878.8,+03.0,061,0113,1702917781,1.433
74,0000,0001,0878.6,+03.5,058,0114,1702918081,1.448
74,0000,0001,0878.6,+03.1,060,0118,1702918381,1.442
74,0000,0001,0878.6,+03.1,062,0103,1702918681,1.44
76,0000,0001,0878.7,+03.3,061,0130,1702918981,1.437
74,0001,0002,0878.6,+03.1,061,0128,1702919281,1.455
78,0001,0002,0878.2,+02.9,063,0105,1702920481,1.564
74,0000,0001,0878.4,+03.0,061,0124,1702920781,1.555
72,0000,0001,0878.4,+02.9,066,0124,1702921081,1.536
74,0000,0001,0878.3,+03.1,061,0117,1702921381,1.548
74,0000,0001,0878.5,+03.0,064,0134,1702921681,1.625
74,0001,0002,0878.6,+03.2,062,0135,1702921981,1.538
74,0000,0001,0878.6,+03.2,061,0134,1702922281,1.539
74,0001,0002,0878.4,+03.9,054,0110,1702922581,1.522
72,0000,0001,0878.5,+03.3,063,0128,1702922881,1.523
74,0000,0001,0878.5,+03.2,063,0118,1702923181,1.517
74,0001,0002,0878.5,+03.2,062,0125,1702923481,1.513
76,0000,0001,0878.3,+03.4,062,0099,1702923781,1.547
72,0000,0001,0878.3,+03.1,064,0090,1702924081,1.658
74,0001,0002,0878.3,+03.2,062,0123,1702924381,1.65
74,0000,0001,0878.7,+03.0,065,0114,1702924681,1.668
74,0000,0001,0878.6,+03.2,061,0117,1702924981,1.655
72,0000,0001,0878.5,+03.3,061,0112,1702925281,1.633
74,0000,0001,0878.5,+03.1,062,0111,1702925581,1.631
72,0000,0001,0878.5,+03.2,060,0120,1702925881,1.654
70,0000,0001,0878.2,+03.1,061,0114,1702926181,1.667
74,0000,0001,0878.3,+02.9,062,0121,1702926481,1.632
72,0000,0001,0878.4,+03.1,063,0149,1702926781,1.627
74,0000,0001,0878.1,+02.9,062,0132,1702927381,1.64
72,0000,0001,0878.3,+03.1,060,0111,1702927681,1.762
74,0000,0001,0878.1,+02.9,060,0107,1702927981,1.751
72,0000,0001,0878.5,+02.7,063,0143,1702928281,1.753
72,0000,0001,0878.2,+02.9,062,0122,1702928581,1.754
72,0000,0001,0878.3,+03.1,060,0121,1702928881,1.74
72,0001,0002,0878.3,+02.9,059,0125,1702929181,1.751
72,0001,0002,0878.4,+02.9,059,0121,1702929481,1.733
72,0000,0001,0878.4,+03.1,060,0129,1702929781,1.722
74,0000,0001,0878.3,+03.1,059,0138,1702930081,1.716
74,0000,0001,0877.9,+02.9,059,0123,1702930381,1.711
74,0000,0001,0878.4,+03.1,058,0121,1702930681,1.759
72,0000,0001,0878.4,+03.1,061,0107,1702930981,1.746
72,0000,0001,0878.2,+03.1,058,0122,1702931281,1.856
70,0001,0002,0877.9,+02.9,058,0111,1702931581,1.847
72,0001,0002,0878.0,+03.3,056,0132,1702931881,1.85
72,0000,0001,0878.0,+02.9,057,0114,1702932181,1.857
72,0000,0001,0878.2,+03.0,058,0121,1702932481,1.828
72,0000,0001,0877.8,+03.3,055,0119,1702932781,1.821
72,0000,0001,0878.2,+03.4,055,0108,1702933081,1.861
76,0001,0002,0878.3,+03.1,058,0130,1702933381,1.83
72,0000,0001,0878.1,+03.2,055,0133,1702933681,1.84
72,0000,0001,0877.9,+03.1,059,0113,1702933981,1.827
72,0000,0001,0878.1,+03.0,059,0103,1702934281,1.839
74,0001,0002,0878.1,+03.0,060,0108,1702934581,1.83
72,0000,0001,0878.2,+03.0,058,0113,1702934881,1.96
74,0001,0002,0877.7,+02.8,056,0112,1702935182,2.341
74,0000,0001,0877.9,+02.8,057,0104,1702935481,1.954
72,0001,0002,0877.9,+03.0,060,0110,1702936381,1.957
72,0001,0002,0877.9,+03.3,056,0109,1702936681,1.933
76,0000,0001,0877.7,+03.2,055,0122,1702936981,1.929
72,0000,0001,0877.9,+03.0,057,0132,1702937281,1.942
72,0000,0001,0878.0,+02.9,057,0114,1702937581,1.917
72,0000,0001,0877.8,+02.9,057,0125,1702937881,1.932
72,0000,0001,0877.6,+03.2,055,0104,1702938181,1.931
61,0001,0002,0877.9,+03.1,057,0108,1702938482,2.062
61,0000,0001,0877.9,+03.0,057,0109,1702938782,2.095
72,0000,0001,0877.8,+03.0,056,0106,1702939082,2.036
61,0000,0001,0877.7,+02.9,057,0118,1702939382,2.096
61,0001,0002,0877.7,+03.1,056,0110,1702939682,2.036
72,0000,0001,0877.4,+02.7,057,0126,1702939982,2.062
72,0000,0001,0877.7,+02.8,057,0124,1702940282,2.031
61,0000,0001,0877.3,+02.6,060,0107,1702940582,2.016
72,0000,0001,0877.3,+02.6,059,0130,1702940882,2.024
61,0000,0001,0877.2,+02.8,058,0114,1702941182,2.054
76,0000,0001,0877.7,+02.7,058,0101,1702941482,2.008
61,0001,0002,0877.3,+02.8,058,0120,1702941782,2.044
64,0000,0001,0877.3,+02.6,058,0130,1702942082,2.166
64,0000,0001,0877.1,+02.8,057,0112,1702942382,2.177
76,0000,0001,0876.9,+02.8,057,0109,1702942682,2.152
64,0000,0001,0877.3,+02.7,057,0115,1702942982,2.145
64,0000,0001,0877.0,+02.8,056,0102,1702943282,2.237
76,0001,0002,0877.3,+02.6,057,0104,1702943582,2.147
66,0001,0002,0877.0,+02.7,058,0096,1702943882,2.254
74,0000,0001,0877.4,+03.0,054,0113,1702944182,2.129
64,0001,0002,0877.2,+02.6,058,0118,1702944482,2.125
74,0000,0001,0877.2,+02.6,057,0122,1702944782,2.134
74,0000,0001,0877.3,+02.6,057,0108,1702945082,2.13
76,0000,0001,0877.2,+02.9,056,0118,1702945382,2.168
74,0000,0001,0877.3,+02.9,055,0132,1702945682,2.26
64,0000,0001,0877.3,+03.0,055,0117,1702945982,2.337
74,0000,0001,0877.3,+03.8,048,0117,1702946282,2.246
64,0001,0002,0877.2,+02.8,056,0116,1702946882,2.225
64,0001,0002,0877.2,+02.7,057,0116,1702947182,2.235
74,0000,0001,0877.2,+03.1,053,0136,1702947482,2.233
64,0000,0001,0877.1,+02.8,057,0113,1702947782,2.228
64,0000,0001,0877.0,+02.8,058,0122,1702948082,2.212
74,0000,0001,0877.1,+03.1,054,0111,1702948382,2.216
74,0001,0002,0877.3,+02.9,056,0107,1702948682,2.221
74,0000,0001,0877.0,+02.6,057,0133,1702948982,2.251
76,0000,0001,0877.0,+02.7,056,0116,1702949282,2.349
74,0001,0002,0877.3,+02.9,055,0117,1702949582,2.347
64,0000,0001,0877.1,+02.5,058,0120,1702949882,2.342
74,0001,0002,0877.1,+02.7,056,0107,1702950182,2.335
66,0000,0001,0877.0,+02.8,054,0135,1702950482,2.334
74,0000,0001,0877.0,+02.7,056,0120,1702950782,2.33
64,0000,0001,0877.0,+02.4,057,0139,1702951082,2.345
76,0000,0001,0877.0,+02.7,055,0114,1702951382,2.395
64,0000,0001,0877.1,+02.6,057,0103,1702951682,2.343
64,0001,0002,0876.9,+02.4,057,0124,1702952282,2.347
76,0000,0001,0876.9,+02.4,057,0115,1702952582,2.338
74,0001,0002,0876.7,+02.7,056,0097,1702952882,2.465
64,0000,0001,0876.7,+02.6,056,0117,1702953182,2.495
74,0000,0001,0876.8,+02.6,056,0110,1702953482,2.454
64,0000,0001,0876.8,+02.5,055,0125,1702953782,2.449
64,0000,0001,0876.7,+02.4,057,0122,1702954082,2.45
74,0001,0002,0876.8,+02.4,057,0127,1702954382,2.441
76,0001,0002,0876.6,+02.5,055,0107,1702954982,2.531
78,0000,0001,0876.4,+02.5,055,0125,1702955282,2.425
64,0000,0001,0876.4,+02.3,057,0109,1702955582,2.421
64,0001,0002,0876.6,+02.5,056,0117,1702955882,2.449
74,0001,0002,0876.6,+03.0,051,0138,1702956182,2.433
76,0000,0001,0876.6,+03.1,051,0107,1702956482,2.593
76,0000,0001,0876.6,+02.7,054,0114,1702956782,2.556
64,0001,0002,0876.4,+02.8,053,0116,1702957082,2.547
64,0000,0001,0876.5,+03.0,051,0124,1702957382,2.555
64,0001,0002,0876.5,+02.9,052,0118,1702957682,2.541
64,0000,0001,0876.7,+02.6,054,0131,1702957982,2.542
61,0000,0001,0876.5,+02.8,053,0117,1702958282,2.559
74,0000,0001,0876.8,+02.7,055,0098,1702958582,2.537
76,0000,0001,0876.4,+02.8,055,0117,1702958882,2.534
64,0000,0001,0876.4,+02.9,053,0097,1702959182,2.521
64,0001,0002,0876.2,+02.6,056,0118,1702959482,2.517
64,0000,0001,0876.1,+02.8,053,0112,1702959782,2.532
72,0000,0001,0876.4,+02.9,052,0122,1702960082,2.666
74,0001,0002,0876.3,+02.6,055,0136,1702960382,2.645
74,0001,0002,0876.4,+02.9,052,0128,1702960682,2.65
64,0000,0001,0876.3,+02.8,054,0131,1702960982,2.648
61,0001,0002,0876.4,+03.2,051,0117,1702961282,2.632
74,0000,0001,0876.5,+02.7,056,0123,1702961582,2.632
72,0000,0001,0876.3,+02.8,053,0116,1702961882,2.636
72,0000,0001,0876.5,+03.2,049,0125,1702962182,2.63
74,0001,0002,0876.4,+02.8,056,0120,1702962482,2.614
74,0000,0001,0876.4,+02.7,056,0113,1702962782,2.62
64,0000,0001,0876.5,+02.7,056,0129,1702963082,2.646
74,0000,0001,0876.7,+02.9,054,0118,1702963382,2.613
74,0000,0001,0876.6,+02.7,056,0131,1702963682,2.756
64,0000,0001,0876.8,+02.7,054,0131,1702963982,2.744
64,0000,0001,0876.6,+02.5,057,0113,1702964282,2.736
61,0000,0001,0876.5,+02.5,057,0126,1702964582,2.735
74,0001,0002,0876.8,+02.7,057,0107,1702964882,2.716
61,0000,0001,0876.5,+02.5,057,0117,1702965182,2.771
64,0000,0001,0876.6,+02.6,057,0126,1702966682,2.695
74,0000,0001,0876.2,+02.8,056,0129,1702966982,2.723
76,0001,0002,0876.2,+02.9,056,0117,1702967282,2.867
64,0000,0001,0876.4,+02.7,057,0150,1702967582,2.851
66,0000,0001,0876.5,+02.8,056,0111,1702968482,2.824
74,0001,0002,0876.7,+03.0,054,0109,1702968782,2.849
64,0000,0001,0876.6,+03.0,055,0129,1702969082,2.822
66,0000,0001,0876.7,+03.1,053,0109,1702969382,2.837
66,0000,0001,0876.5,+02.9,054,0124,1702969682,2.826
74,0001,0002,0876.4,+03.3,053,0114,1702969982,2.792
64,0002,0003,0876.4,+03.0,056,0115,1702970282,2.835
66,0000,0001,0876.4,+03.2,053,0120,1702970582,2.822
74,0000,0001,0876.6,+03.5,052,0113,1702970882,2.963
74,0000,0001,0876.4,+03.7,052,0119,1702971182,2.954
64,0001,0002,0876.3,+03.3,055,0127,1702971482,2.931
66,0000,0001,0876.6,+03.4,054,0125,1702971782,2.936
74,0000,0001,0876.3,+03.2,055,0118,1702972082,2.92
74,0001,0002,0876.6,+03.4,054,0147,1702972382,2.897
74,0001,0002,0876.5,+03.3,054,0125,1702972682,2.901
64,0000,0001,0876.7,+03.0,057,0129,1702972982,2.9
64,0001,0002,0876.4,+02.9,057,0102,1702973282,2.914
72,0000,0001,0876.5,+03.3,054,0110,1702973582,2.908
74,0000,0001,0876.3,+02.9,058,0123,1702973882,2.887
64,0002,0003,0876.5,+02.9,057,0111,1702974182,2.916
66,0000,0001,0876.4,+03.3,054,0097,1702974483,3.037
64,0000,0001,0876.2,+03.1,056,0101,1702974783,3.03
74,0000,0001,0876.2,+03.1,057,0116,1702975083,3.032
64,0001,0002,0876.0,+03.2,057,0133,1702975383,3.038
64,0000,0001,0876.1,+03.5,057,0119,1702975683,3.019
64,0000,0001,0876.0,+03.3,057,0123,1702975983,3.013
76,0001,0002,0876.2,+03.6,056,0109,1702976283,3.009
74,0000,0001,0876.3,+03.6,057,0134,1702976583,3.017
74,0000,0001,0876.2,+03.6,056,0114,1702976883,3.012
64,0001,0002,0875.7,+03.9,055,0108,1702977183,3.001
64,0000,0001,0875.9,+03.9,056,0121,1702977482,2.978
66,0000,0001,0875.9,+03.9,058,0119,1702977783,3.015
66,0001,0002,0875.7,+04.2,058,0120,1702978383,3.143
66,0000,0001,0875.6,+05.0,056,0127,1702979283,3.167
74,0000,0001,0875.5,+05.3,055,0120,1702979583,3.147
64,0001,0002,0875.6,+05.8,051,0129,1702979883,3.121
64,0000,0001,0875.2,+05.6,056,0118,1702980783,3.072
66,0001,0002,0875.5,+05.6,056,0133,1702981083,3.072
72,0000,0001,0875.1,+05.6,055,0098,1702981383,3.143
64,0001,0002,0875.1,+05.8,051,0129,1702981683,3.241
70,0000,0001,0875.0,+05.5,055,0136,1702981983,3.24
76,0000,0001,0875.1,+05.5,056,0133,1702982283,3.244
66,0000,0001,0874.8,+05.4,056,0126,1702982585,5.854
76,0001,0002,0874.9,+05.5,056,0135,1702982883,3.243
70,0000,0001,0875.0,+05.5,056,0106,1702983183,3.216
66,0000,0001,0874.9,+05.4,057,0143,1702983483,3.187
66,0001,0002,0874.6,+05.2,056,0144,1702983783,3.176
76,0001,0002,0874.7,+04.9,057,0141,1702984383,3.258
64,0001,0002,0874.3,+04.5,058,0118,1702984683,3.153
74,0003,0005,0874.4,+04.5,058,0111,1702984983,3.189
76,0000,0001,0874.4,+04.5,058,0124,1702985283,3.299
76,0001,0002,0874.2,+04.5,057,0125,1702985583,3.303
66,0001,0002,0874.1,+04.2,059,0122,1702985883,3.308
76,0001,0002,0874.3,+04.3,059,0111,1702986183,3.318
76,0000,0001,0874.1,+04.2,059,0126,1702986483,3.291
66,0001,0002,0874.1,+04.2,058,0118,1702987083,3.277
66,0001,0002,0874.2,+04.3,060,0125,1702987383,3.28
76,0001,0002,0874.0,+04.1,059,0124,1702987683,3.279
78,0000,0001,0874.0,+04.1,060,0107,1702987983,3.276
64,0001,0002,0874.1,+04.1,059,0132,1702988283,3.262
66,0000,0001,0874.2,+04.1,059,0111,1702988583,3.287
76,0000,0001,0874.1,+04.1,059,0133,1702988883,3.409
80,0001,0002,0873.8,+04.0,059,0113,1702989183,3.407
70,0001,0002,0873.8,+04.0,060,0104,1702989483,3.464
74,0001,0002,0873.8,+03.9,060,0130,1702989783,3.495
66,0000,0001,0873.8,+04.0,060,0119,1702990083,3.409
78,0001,0002,0873.8,+04.0,059,0127,1702990383,3.386
66,0001,0002,0873.9,+03.8,060,0130,1702990683,3.384
66,0001,0002,0873.7,+03.9,060,0112,1702990983,3.38
66,0001,0002,0873.7,+03.8,059,0115,1702991583,3.362
70,0002,0003,0873.7,+03.8,061,0141,1702991883,3.363
70,0001,0002,0873.6,+03.7,061,0110,1702992483,3.529
78,0001,0002,0873.6,+03.9,060,0130,1702992783,3.506
70,0002,0003,0873.5,+03.7,061,0136,1702993083,3.502
76,0001,0002,0873.9,+03.6,062,0133,1702993383,3.485
80,0001,0002,0873.8,+03.8,059,0135,1702993683,3.488
78,0002,0003,0873.8,+04.0,059,0117,1702993983,3.497
66,0002,0003,0873.9,+04.1,059,0121,1702994283,3.47
78,0002,0003,0873.8,+04.1,059,0125,1702994583,3.47
76,0003,0005,0873.6,+03.8,061,0117,1702994883,3.493
70,0002,0003,0873.6,+03.7,061,0143,1702995183,3.465
78,0002,0003,0873.6,+03.7,060,0125,1702995486,6.126
76,0002,0003,0873.7,+03.5,063,0126,1702996480,40.626
99,0002,0003,0873.4,+03.8,060,0124,1702996778,38.233
64,0004,0006,0873.8,+04.4,056,0134,1702997078,38.226
70,0002,0003,0873.5,+04.1,058,0107,1702997378,38.215
66,0002,0003,0873.4,+03.8,060,0110,1702997678,38.198
76,0002,0003,0873.5,+03.7,061,0112,1702997978,38.199
78,0002,0003,0873.5,+03.8,059,0126,1702998878,38.212
78,0283,0383,0873.8,+03.5,061,0098,1702999178,38.186
80,0157,0212,0873.4,+03.6,061,0119,1702999478,38.294
70,0022,0029,0873.7,+03.6,061,0116,1702999778,38.33
78,0011,0015,0873.5,+03.4,060,0119,1703000078,38.334
72,0006,0008,0873.5,+03.4,058,0125,1703000378,38.313
78,0005,0007,0873.5,+03.4,059,0110,1703000678,38.307
74,0004,0006,0873.6,+03.4,059,0124,1703000978,38.31
70,0078,0106,0873.3,+03.4,058,0112,1703001278,38.294
66,0007,0010,0873.4,+03.3,057,0123,1703001578,38.297
74,0002,0003,0873.6,+03.4,056,0123,1703001878,38.34
66,0003,0005,0873.6,+03.2,058,0129,1703002178,38.281
74,0001,0002,0873.5,+03.6,054,0117,1703002478,38.266
74,0001,0002,0873.4,+03.3,057,0119,1703002778,38.291
76,0002,0003,0873.5,+03.5,056,0126,1703003078,38.336
80,0002,0003,0873.7,+03.5,056,0121,1703003378,38.411
80,0001,0002,0873.5,+03.4,058,0111,1703003678,38.41
80,0001,0002,0873.5,+03.6,054,0132,1703003978,38.397
80,0001,0002,0873.5,+03.5,057,0126,1703004278,38.406
80,0001,0002,0873.5,+03.5,056,0115,1703004578,38.387
82,0001,0002,0873.3,+03.2,056,0098,1703004878,38.397
78,0002,0003,0873.3,+03.3,056,0112,1703005478,38.391
78,0001,0002,0873.1,+03.7,052,0114,1703005778,38.403
78,0001,0002,0873.5,+03.3,055,0123,1703006078,38.446
80,0001,0002,0873.5,+03.3,053,0135,1703006378,38.359
80,0000,0001,0873.2,+03.4,054,0119,1703006978,38.504
80,0001,0002,0873.0,+03.4,053,0106,1703007278,38.496
78,0001,0002,0873.0,+03.5,054,0126,1703007878,38.483
78,0001,0002,0873.0,+03.5,052,0107,1703008178,38.478
78,0000,0001,0873.0,+03.6,052,0130,1703008478,38.47
80,0002,0003,0872.8,+03.4,054,0109,1703008778,38.467
78,0003,0005,0873.0,+03.6,053,0107,1703009078,38.465
78,0001,0002,0873.1,+03.6,051,0130,1703009378,38.475
78,0001,0002,0872.8,+03.4,054,0124,1703009678,38.452
78,0001,0002,0872.9,+03.5,049,0126,1703009978,38.447
78,0001,0002,0872.7,+03.4,051,0132,1703010278,38.52
78,0001,0002,0872.8,+03.4,050,0118,1703010578,38.589
78,0001,0002,0872.9,+03.1,051,0119,1703010878,38.587
78,0001,0002,0873.0,+03.1,052,0114,1703011178,38.58
78,0001,0002,0872.6,+03.3,050,0118,1703011778,38.584
78,0001,0002,0872.5,+03.3,047,0107,1703012078,38.601
78,0001,0002,0872.6,+03.4,050,0104,1703012378,38.568
78,0001,0002,0872.8,+03.2,048,0113,1703012978,38.556
80,0001,0002,0872.7,+03.2,050,0134,1703013278,38.56
78,0001,0002,0872.6,+03.4,048,0118,1703013578,38.558
78,0001,0002,0872.7,+03.5,048,0118,1703013878,38.628
80,0001,0002,0872.6,+03.3,048,0133,1703014178,38.718
80,0002,0003,0872.4,+03.3,049,0130,1703014478,38.694
80,0001,0002,0872.4,+03.3,048,0118,1703014778,38.69
80,0001,0002,0872.9,+03.1,051,0127,1703015378,38.686
80,0001,0002,0872.5,+03.1,048,0116,1703015678,38.689
80,0000,0001,0872.3,+03.2,050,0105,1703015978,38.667
78,0001,0002,0872.6,+03.1,050,0108,1703016278,38.675
80,0001,0002,0872.5,+03.2,050,0120,1703016578,38.684
78,0001,0002,0872.0,+03.1,051,0127,1703017178,38.647
78,0001,0002,0872.2,+03.1,050,0114,1703017478,38.724
78,0001,0002,0872.1,+03.1,051,0120,1703017778,38.805
74,0003,0005,0872.1,+03.0,052,0116,1703018378,38.788
74,0000,0001,0872.3,+03.2,052,0131,1703018678,38.796
74,0001,0002,0871.8,+03.4,048,0108,1703018978,38.777
72,0001,0002,0871.9,+03.3,049,0134,1703019278,38.787
74,0000,0001,0871.9,+03.4,046,0114,1703019578,38.771
74,0001,0002,0871.4,+03.1,051,0124,1703020178,38.771
72,0000,0001,0871.6,+03.1,051,0100,1703020478,38.756
72,0001,0002,0871.5,+03.1,051,0126,1703020778,38.751
74,0000,0001,0871.8,+03.3,049,0132,1703021078,38.818
78,0000,0001,0871.5,+03.2,051,0127,1703021378,38.887
80,0000,0001,0871.5,+03.2,049,0105,1703021678,38.883
80,0001,0002,0871.2,+03.5,050,0113,1703022278,38.879
76,0002,0003,0871.4,+03.6,048,0121,1703022578,38.954
80,0000,0001,0871.0,+03.4,046,0111,1703022878,38.867
78,0001,0002,0871.0,+03.3,050,0103,1703023478,38.904
80,0001,0002,0871.1,+03.4,049,0111,1703024378,38.852
82,0000,0001,0870.6,+03.4,046,0103,1703024678,38.93
80,0001,0002,0870.9,+03.3,050,0116,1703024978,38.986
72,0000,0001,0870.7,+03.5,046,0126,1703025278,38.986
74,0001,0002,0870.7,+03.2,048,0125,1703025578,38.969
72,0001,0002,0870.4,+03.4,047,0134,1703025878,38.973
80,0001,0002,0870.6,+03.4,047,0124,1703026178,38.992
72,0001,0002,0870.4,+03.4,049,0124,1703026478,38.955
80,0001,0002,0870.4,+03.3,050,0131,1703026778,38.96
74,0001,0002,0870.6,+03.5,047,0133,1703027078,38.945
80,0001,0002,0870.4,+03.3,052,0118,1703027378,38.95
99,0002,0003,0870.5,+03.4,052,0122,1703027678,38.942
80,0002,0003,0870.3,+03.2,053,0132,1703027978,38.934
74,0001,0002,0870.1,+03.5,053,0113,1703028279,39.065
80,0001,0002,0870.3,+03.4,051,0104,1703028579,39.09
72,0001,0002,0869.9,+03.4,052,0129,1703028879,39.095
74,0001,0002,0870.1,+03.4,053,0146,1703029179,39.067
74,0001,0002,0870.1,+03.3,054,0117,1703029479,39.061
80,0002,0003,0869.7,+03.4,053,0124,1703029779,39.059
74,0001,0002,0870.0,+03.6,053,0114,1703030079,39.058
74,0001,0002,0869.8,+03.5,054,0100,1703030379,39.051
72,0001,0002,0869.7,+03.5,054,0114,1703030679,39.046
99,0001,0002,0869.9,+03.6,054,0142,1703030979,39.058
74,0001,0002,0869.6,+03.4,053,0126,1703031279,39.039
80,0001,0002,0869.8,+03.7,051,0126,1703031579,39.032
80,0001,0002,0869.9,+03.6,052,0122,1703031879,39.099
80,0001,0002,0869.8,+03.5,051,0112,1703032179,39.186
80,0001,0002,0869.8,+03.6,051,0120,1703032479,39.189
80,0001,0002,0869.8,+03.5,052,0135,1703032779,39.172
80,0002,0003,0869.7,+03.6,053,0123,1703033079,39.151
80,0001,0002,0869.5,+03.6,053,0120,1703033379,39.146
99,0001,0002,0869.3,+03.6,053,0129,1703033679,39.157
80,0001,0002,0869.4,+03.6,053,0132,1703033979,39.15
99,0001,0002,0869.5,+03.7,053,0119,1703034279,39.15
80,0001,0002,0869.5,+03.7,052,0124,1703034579,39.133
80,0001,0002,0869.3,+03.7,051,0119,1703034879,39.124
74,0001,0002,0869.2,+03.4,054,0124,1703035179,39.132
76,0001,0002,0869.1,+03.6,053,0128,1703035479,39.197
72,0001,0002,0869.2,+03.5,053,0101,1703035779,39.269
72,0001,0002,0869.0,+03.8,050,0119,1703036079,39.283
80,0001,0002,0869.0,+03.5,054,0122,1703036379,39.253
99,0001,0002,0869.0,+04.1,048,0112,1703036679,39.289
74,0007,0010,0868.9,+03.6,054,0138,1703036979,39.274
80,0001,0002,0868.7,+03.8,052,0122,1703037279,39.236
80,0001,0002,0868.7,+03.7,053,0127,1703037579,39.253
72,0001,0002,0868.6,+03.5,053,0130,1703037879,39.255
74,0001,0002,0868.6,+03.7,052,0111,1703038179,39.234
80,0001,0002,0868.4,+03.5,053,0115,1703038479,39.22
78,0001,0002,0868.2,+03.5,053,0089,1703038779,39.221
80,0001,0002,0868.5,+03.2,054,0125,1703039079,39.289
74,0001,0002,0868.3,+03.5,052,0143,1703039379,39.357
78,0001,0002,0868.3,+03.4,052,0104,1703039679,39.352
74,0001,0002,0868.2,+03.3,052,0111,1703039979,39.365
99,0000,0001,0868.4,+03.2,053,0117,1703040279,39.354
74,0000,0001,0868.1,+03.4,049,0130,1703040579,39.343
78,0000,0001,0868.2,+03.2,052,0116,1703040879,39.338
78,0001,0002,0868.4,+03.1,053,0129,1703041179,39.331
80,0001,0002,0868.0,+03.3,052,0122,1703041479,39.345
80,0001,0002,0868.1,+03.1,054,0120,1703041779,39.339
80,0001,0002,0867.9,+03.1,054,0116,1703042079,39.325
80,0001,0002,0868.2,+03.0,053,0136,1703042379,39.321
74,0001,0002,0867.8,+03.0,054,0109,1703042679,39.388
72,0001,0002,0868.0,+02.9,054,0124,1703042979,39.462
80,0001,0002,0867.8,+03.0,052,0121,1703043279,39.458
74,0001,0002,0867.7,+03.2,052,0120,1703043579,39.45
74,0001,0002,0867.5,+03.1,051,0147,1703043879,39.437
80,0001,0002,0867.5,+03.2,051,0115,1703044179,39.432
80,0000,0001,0867.4,+03.4,048,0099,1703044479,39.423
80,0001,0002,0867.6,+03.2,052,0108,1703044779,39.423
74,0001,0002,0867.7,+03.3,050,0123,1703045079,39.423
74,0001,0002,0867.7,+03.2,053,0132,1703045379,39.421
82,0001,0002,0867.6,+03.2,052,0122,1703045679,39.412
74,0001,0002,0867.6,+03.1,052,0124,1703045979,39.447
99,0001,0002,0867.5,+03.0,051,0114,1703046279,39.488
74,0001,0002,0867.4,+03.0,051,0120,1703046579,39.549
72,0001,0002,0867.3,+03.3,050,0117,1703046879,39.546
74,0000,0001,0867.7,+03.2,051,0135,1703047179,39.541
72,0001,0002,0867.3,+03.3,049,0101,1703047479,39.544
74,0000,0001,0867.4,+03.1,051,0133,1703047779,39.555
74,0000,0001,0867.4,+02.8,052,0111,1703048079,39.544
99,0000,0001,0867.2,+02.8,053,0121,1703048379,39.521
80,0001,0002,0867.0,+02.8,053,0144,1703048679,39.52
80,0001,0002,0867.3,+03.0,051,0116,1703048979,39.52
74,0000,0001,0867.1,+03.3,049,0115,1703049279,39.545
80,0001,0002,0867.2,+03.1,051,0120,1703049879,39.576
82,0001,0002,0867.0,+03.1,050,0114,1703050179,39.657
82,0001,0002,0867.3,+03.0,051,0105,1703050479,39.648
99,0001,0002,0867.0,+02.9,052,0105,1703050779,39.659
76,0000,0001,0866.8,+02.9,053,0148,1703051079,39.653
80,0000,0001,0866.9,+03.1,050,0114,1703051379,39.641
74,0000,0001,0866.7,+02.9,053,0131,1703051679,39.63
80,0000,0001,0866.5,+02.9,053,0144,1703051979,39.618
74,0001,0002,0866.7,+03.0,051,0127,1703052279,39.618
99,0001,0002,0866.6,+03.1,051,0098,1703052579,39.616
74,0000,0001,0866.6,+03.1,051,0104,1703052879,39.62
74,0001,0002,0866.5,+03.2,051,0112,1703053179,39.6
82,0000,0001,0866.6,+03.2,051,0120,1703053479,39.693
74,0001,0002,0866.4,+03.1,051,0120,1703053779,39.751
80,0001,0002,0866.5,+03.2,052,0126,1703054079,39.754
80,0000,0001,0866.5,+03.2,052,0112,1703054379,39.766
80,0001,0002,0866.6,+03.1,050,0117,1703054679,39.748
80,0000,0001,0866.8,+03.1,052,0121,1703054979,39.744
74,0000,0001,0866.4,+03.1,052,0103,1703055279,39.752
74,0001,0002,0866.3,+03.2,052,0120,1703055579,39.727
80,0000,0001,0866.4,+03.4,050,0104,1703055879,39.725
80,0001,0002,0866.6,+03.4,050,0113,1703056179,39.719
76,0001,0002,0866.5,+03.4,049,0132,1703056479,39.712
78,0000,0001,0866.4,+03.4,050,0128,1703056779,39.699
74,0000,0001,0866.2,+03.5,048,0121,1703057079,39.78
80,0000,0001,0866.2,+03.3,052,0118,1703057679,39.894
74,0001,0002,0866.2,+03.3,051,0129,1703057979,39.851
76,0001,0002,0866.1,+03.4,051,0108,1703058279,39.861
78,0000,0001,0866.2,+03.2,052,0111,1703058579,39.842
99,0000,0001,0866.2,+03.1,054,0118,1703058879,39.84
78,0002,0003,0865.9,+03.5,048,0110,1703059179,39.821
80,0000,0001,0866.0,+03.1,053,0115,1703059479,39.844
74,0000,0001,0866.3,+03.2,051,0123,1703059779,39.821
74,0000,0001,0866.1,+03.1,052,0127,1703060079,39.832
74,0000,0001,0865.9,+03.1,052,0141,1703060379,39.798
80,0000,0001,0866.1,+03.2,051,0128,1703060679,39.905
80,0000,0001,0865.8,+03.1,053,0118,1703060979,39.935
80,0001,0002,0865.9,+03.0,053,0099,1703061279,39.936
80,0000,0001,0865.6,+03.3,053,0114,1703061579,39.94
80,0000,0001,0865.7,+03.6,053,0127,1703061879,39.921
74,0001,0002,0865.6,+04.1,052,0131,1703062179,39.923
72,0001,0002,0865.6,+04.4,051,0112,1703062479,39.928
78,0001,0002,0865.3,+04.7,052,0125,1703062779,39.906
74,0001,0002,0865.5,+04.8,052,0099,1703063079,39.916
72,0000,0001,0865.6,+04.9,051,0127,1703063379,39.901
82,0000,0001,0865.3,+05.0,051,0128,1703063679,39.895
80,0000,0001,0865.3,+05.1,050,0153,1703063979,39.902
70,0000,0001,0865.1,+05.3,050,0115,1703064279,39.966
76,0000,0001,0864.9,+05.4,051,0124,1703064580,40.04
70,0001,0002,0865.1,+05.2,052,0143,1703064880,40.084
74,0001,0002,0864.6,+05.8,051,0152,1703066530,10.242
70,0001,0002,0864.3,+05.5,053,0116,1703066830,10.237
66,0001,0002,0864.1,+05.5,052,0123,1703067130,10.206
74,0001,0002,0864.5,+05.2,054,0116,1703067430,10.212
70,0001,0002,0864.2,+05.4,054,0136,1703067730,10.206
66,0000,0001,0864.0,+05.7,053,0121,1703068030,10.342
74,0001,0002,0864.1,+05.8,054,0126,1703068330,10.348
70,0000,0001,0863.9,+06.2,053,0116,1703068630,10.321
74,0002,0003,0864.2,+06.7,053,0114,1703068930,10.314
70,0000,0001,0864.4,+06.7,054,0129,1703069230,10.302
72,0000,0001,0864.1,+06.9,052,0133,1703069530,10.303
66,0002,0003,0864.0,+07.0,051,0126,1703069830,10.308
74,0001,0002,0864.0,+06.7,050,0129,1703070130,10.306
78,0002,0003,0864.1,+06.3,050,0104,1703070430,10.274
74,0001,0002,0863.9,+06.1,052,0130,1703070730,10.28
74,0000,0001,0863.8,+06.0,052,0104,1703071030,10.265
70,0001,0002,0863.7,+05.8,052,0140,1703071330,10.251
72,0001,0002,0863.7,+05.5,054,0138,1703071630,10.395
74,0001,0002,0863.9,+05.3,055,0130,1703071930,10.403
99,0001,0002,0863.4,+05.4,056,0109,1703072230,10.404
72,0001,0002,0863.7,+05.3,055,0113,1703072530,10.381
74,0001,0002,0863.6,+05.2,056,0141,1703072830,10.38
74,0000,0001,0863.3,+05.3,054,0119,1703073130,10.374
74,0000,0001,0863.2,+04.9,056,0121,1703073430,10.386
72,0001,0002,0863.3,+04.5,059,0130,1703073730,10.371
74,0000,0001,0863.2,+04.7,057,0121,1703074030,10.362
74,0000,0001,0863.1,+04.8,057,0119,1703074330,10.351
74,0001,0002,0863.1,+04.8,058,0107,1703074630,10.353
74,0001,0002,0862.7,+04.8,059,0135,1703074930,10.343
76,0000,0001,0862.8,+04.6,060,0124,1703075230,10.489
72,0001,0002,0862.7,+04.9,059,0121,1703075530,10.486
74,0001,0002,0862.9,+05.2,056,0121,1703075830,10.519
70,0000,0001,0862.8,+05.2,058,0117,1703076130,10.477
76,0001,0002,0862.6,+05.4,058,0124,1703076430,10.487
76,0001,0002,0862.5,+05.4,058,0124,1703076730,10.489
74,0001,0002,0862.7,+05.5,057,0121,1703077030,10.487
74,0000,0001,0862.5,+05.5,058,0124,1703077630,10.464
74,0001,0002,0862.6,+05.6,057,0126,1703077930,10.469
70,0001,0002,0862.4,+05.6,058,0143,1703078230,10.439
70,0000,0001,0862.4,+05.4,058,0107,1703078530,10.463
74,0000,0001,0862.4,+05.4,058,0119,1703078830,10.587
72,0001,0002,0862.6,+05.5,058,0119,1703079130,10.59
74,0001,0002,0862.5,+05.3,058,0113,1703079430,10.597
76,0001,0002,0862.5,+05.5,059,0120,1703079730,10.585
72,0001,0002,0862.5,+05.4,058,0131,1703080030,10.573
74,0001,0002,0862.4,+05.4,058,0136,1703080330,10.566
74,0001,0002,0862.2,+05.2,059,0127,1703080630,10.548
74,0002,0003,0862.2,+05.3,058,0121,1703080930,10.548
74,0001,0002,0862.3,+05.0,059,0124,1703081230,10.546
70,0001,0002,0862.6,+04.9,060,0137,1703081530,10.541
76,0001,0002,0862.6,+04.9,060,0130,1703081830,10.527
76,0002,0003,0862.0,+04.8,060,0120,1703082130,10.529
72,0001,0002,0862.1,+04.8,060,0111,1703082430,10.676
72,0001,0002,0862.1,+04.7,061,0122,1703082730,10.671
76,0001,0002,0862.1,+04.8,059,0117,1703083030,10.67
74,0001,0002,0861.8,+04.6,060,0118,1703083330,10.67
74,0001,0002,0862.2,+04.5,061,0120,1703083630,10.665
74,0001,0002,0862.2,+04.4,062,0123,1703083930,10.653
72,0001,0002,0861.9,+04.3,062,0119,1703084230,10.66
72,0001,0002,0861.9,+04.2,062,0123,1703084530,10.641
70,0001,0002,0862.0,+04.2,060,0127,1703084830,10.657
72,0001,0002,0861.7,+04.2,061,0119,1703085130,10.664
76,0001,0002,0861.8,+04.0,061,0103,1703085430,10.642
78,0001,0002,0862.1,+03.9,062,0124,1703085730,10.635
78,0008,0011,0861.9,+03.7,062,0137,1703086330,10.79
76,0007,0010,0861.9,+03.7,061,0118,1703086930,10.785
78,0001,0002,0861.9,+03.8,062,0109,1703087230,10.767
76,0001,0002,0861.7,+03.8,062,0129,1703087530,10.766
76,0002,0003,0862.0,+03.9,061,0137,1703087830,10.75
82,0003,0005,0861.9,+03.9,060,0120,1703088130,10.753
78,0005,0007,0861.9,+03.9,062,0118,1703088430,10.746
82,0001,0002,0862.2,+03.9,062,0128,1703088730,10.744
80,0001,0002,0861.7,+04.1,060,0112,1703089030,10.724
80,0001,0002,0861.8,+04.0,062,0135,1703089330,10.728
80,0001,0002,0862.2,+04.3,060,0133,1703089630,10.887
82,0000,0001,0861.9,+04.3,060,0110,1703089930,10.864
82,0001,0002,0861.8,+04.0,062,0128,1703090230,10.875
80,0000,0001,0861.7,+04.0,061,0124,1703090530,10.895
82,0001,0002,0862.0,+03.9,061,0100,1703090830,10.854
80,0001,0002,0861.6,+04.0,060,0125,1703091130,10.843
80,0001,0002,0862.0,+03.8,062,0124,1703091430,10.845
82,0001,0002,0861.7,+03.8,063,0141,1703091730,10.843
82,0001,0002,0861.9,+03.9,062,0106,1703092030,10.824
80,0001,0002,0861.8,+03.8,063,0124,1703092330,10.831
80,0001,0002,0861.6,+03.9,061,0126,1703092630,10.824
82,0001,0002,0861.7,+03.9,062,0102,1703092930,10.815
80,0000,0001,0861.7,+04.0,061,0114,1703093530,10.967
80,0001,0002,0861.5,+04.2,061,0135,1703093830,10.963
80,0000,0001,0861.4,+04.0,062,0123,1703094130,10.958
80,0001,0002,0861.7,+04.2,061,0133,1703094430,10.944
82,0001,0002,0861.3,+03.9,062,0129,1703094730,10.966
82,0001,0002,0861.4,+04.0,062,0118,1703095030,10.946
82,0000,0001,0861.2,+03.9,062,0117,1703095330,10.925
80,0001,0002,0861.1,+03.9,064,0115,1703095630,10.924
80,0001,0002,0861.1,+03.9,062,0131,1703096230,10.951
82,0001,0002,0861.1,+03.8,063,0107,1703096530,10.922
82,0001,0002,0861.2,+03.9,063,0120,1703096831,11.111
80,0001,0002,0861.2,+03.8,064,0116,1703097131,11.067
82,0001,0002,0861.3,+03.7,063,0109,1703097431,11.061
80,0000,0001,0861.4,+04.0,060,0130,1703097731,11.044
80,0001,0002,0860.9,+03.8,063,0127,1703098031,11.051
82,0001,0002,0861.4,+04.0,061,0127,1703098331,11.03
80,0001,0002,0861.4,+03.9,061,0119,1703098631,11.026
82,0000,0001,0861.5,+03.5,063,0114,1703098931,11.03
82,0000,0001,0861.3,+03.5,064,0129,1703099231,11.032
80,0001,0002,0861.2,+03.4,062,0126,1703099531,11.021
82,0001,0002,0861.4,+03.5,063,0107,1703099831,11.019
80,0001,0002,0861.2,+03.3,063,0118,1703100131,11.025
82,0001,0002,0861.4,+03.4,062,0118,1703100431,11.168
82,0001,0002,0861.3,+03.0,064,0125,1703101031,11.161
80,0001,0002,0861.0,+03.2,062,0147,1703101331,11.159
82,0000,0001,0861.1,+03.0,064,0126,1703101631,11.141
82,0001,0002,0861.3,+03.2,062,0123,1703101931,11.13
80,0001,0002,0861.3,+03.0,063,0119,1703102231,11.136
80,0001,0002,0861.4,+03.1,062,0135,1703102531,11.152
80,0001,0002,0861.0,+02.9,063,0136,1703102831,11.124
82,0001,0002,0860.8,+02.9,064,0121,1703103131,11.126
80,0001,0002,0861.1,+02.8,063,0122,1703103731,11.106
82,0001,0002,0860.9,+02.7,063,0106,1703104031,11.265
80,0001,0002,0861.0,+02.7,064,0122,1703104331,11.24
80,0001,0002,0860.9,+02.5,064,0139,1703104631,11.241
82,0001,0002,0860.8,+02.6,063,0137,1703104931,11.247
82,0001,0002,0860.7,+02.7,062,0116,1703105231,11.232
82,0001,0002,0860.7,+02.7,061,0123,1703105531,11.227
82,0001,0002,0860.4,+02.6,062,0130,1703106431,11.215
82,0001,0002,0860.5,+02.6,061,0119,1703106731,11.212
82,0001,0002,0860.5,+02.8,061,0110,1703107331,11.222
82,0001,0002,0860.5,+02.4,061,0145,1703107631,11.349
82,0001,0002,0860.7,+02.7,059,0097,1703107931,11.396
82,0001,0002,0860.4,+02.4,060,0140,1703108231,11.345
82,0001,0002,0860.4,+02.4,061,0126,1703108831,11.336
80,0001,0002,0860.4,+02.5,062,0135,1703109131,11.341
82,0001,0002,0860.4,+02.4,062,0129,1703109431,11.329
82,0001,0002,0860.1,+02.4,061,0113,1703110031,11.313
82,0001,0002,0860.2,+02.3,062,0146,1703110331,11.301
82,0001,0002,0860.0,+02.4,061,0119,1703110631,11.309
82,0001,0002,0860.0,+02.3,062,0136,1703110931,11.305
82,0001,0002,0859.8,+02.3,061,0131,1703111231,11.458
82,0001,0002,0859.6,+02.2,063,0091,1703111531,11.455
82,0001,0002,0859.9,+02.0,062,0118,1703111831,11.455
82,0001,0002,0859.8,+02.0,063,0113,1703112131,11.446
82,0001,0002,0859.7,+02.4,062,0111,1703112431,11.436
76,0001,0002,0859.5,+02.8,060,0110,1703112731,11.438
82,0001,0002,0859.6,+02.7,061,0121,1703113331,11.441
82,0001,0002,0859.5,+02.5,062,0119,1703113631,11.448
76,0001,0002,0859.5,+02.5,062,0123,1703113931,11.408
82,0001,0002,0859.3,+02.3,062,0123,1703114231,11.408
82,0001,0002,0859.6,+02.6,061,0137,1703114531,11.41
76,0001,0002,0859.5,+02.5,062,0109,1703114831,11.545
82,0001,0002,0859.6,+02.3,062,0123,1703115131,11.533
76,0001,0002,0859.6,+02.3,062,0127,1703115431,11.54
76,0001,0002,0859.6,+02.2,062,0127,1703115731,11.532
80,0001,0002,0859.7,+02.1,064,0134,1703116031,11.539
76,0001,0002,0859.5,+02.2,064,0109,1703116331,11.536
74,0001,0002,0859.4,+02.5,061,0143,1703116631,11.527
82,0001,0002,0859.3,+02.7,062,0131,1703116931,11.517
76,0001,0002,0859.6,+02.5,062,0126,1703117231,11.513
76,0001,0002,0859.3,+02.7,061,0126,1703117531,11.524
82,0001,0002,0859.3,+02.6,062,0122,1703117831,11.506
82,0001,0002,0859.5,+02.5,062,0140,1703118131,11.51
82,0001,0002,0859.6,+02.6,062,0116,1703118431,11.677
76,0001,0002,0859.4,+02.4,061,0126,1703118731,11.653
76,0001,0002,0859.4,+02.4,062,0118,1703119031,11.649
82,0001,0002,0859.4,+02.4,061,0107,1703119331,11.633
80,0001,0002,0859.6,+02.3,062,0110,1703119631,11.64
82,0001,0002,0859.4,+02.3,061,0111,1703119931,11.671
82,0001,0002,0859.6,+02.5,059,0121,1703120231,11.636
70,0001,0002,0859.4,+02.3,061,0113,1703120531,11.635
82,0001,0002,0859.6,+02.2,060,0138,1703120831,11.519
82,0001,0002,0859.3,+02.4,060,0132,1703121731,11.66
76,0002,0003,0859.6,+03.3,052,0117,1703122031,11.755
76,0001,0002,0859.5,+03.4,051,0109,1703122331,11.757
76,0002,0003,0859.5,+03.1,055,0130,1703122631,11.767
76,0002,0003,0859.6,+03.0,055,0108,1703123231,11.791
80,0001,0002,0859.4,+02.8,056,0138,1703123531,11.742
76,0002,0003,0859.5,+02.9,055,0123,1703123831,11.725
76,0001,0002,0859.1,+03.3,050,0127,1703124131,11.779
82,0002,0003,0859.0,+03.0,053,0129,1703124431,11.727
76,0002,0003,0858.8,+02.9,053,0118,1703124731,11.738
82,0001,0002,0859.0,+02.6,056,0120,1703125031,11.727
80,0002,0003,0859.1,+02.7,054,0129,1703125331,11.703
82,0002,0003,0858.9,+02.9,051,0122,1703125931,11.893
74,0002,0003,0858.9,+02.9,053,0121,1703126231,11.85
74,0002,0003,0859.1,+03.6,046,0135,1703126531,11.877
82,0002,0003,0858.9,+02.9,051,0132,1703126831,11.847
76,0002,0003,0859.0,+03.0,050,0117,1703127131,11.838
74,0002,0003,0859.0,+03.2,048,0106,1703127431,11.84
80,0001,0002,0858.8,+02.8,051,0110,1703127731,11.831
74,0002,0003,0858.9,+02.4,052,0126,1703128031,11.836
82,0002,0003,0858.8,+02.9,048,0131,1703128331,11.632
76,0002,0003,0858.8,+02.6,052,0120,1703128631,11.818
82,0001,0002,0858.8,+02.3,055,0141,1703128931,11.806
82,0001,0002,0858.8,+03.3,050,0121,1703129231,11.962
74,0001,0002,0858.8,+02.8,054,0139,1703129531,11.945
82,0001,0002,0858.6,+02.4,057,0114,1703129831,11.949
76,0001,0002,0858.7,+03.5,050,0122,1703130131,11.944
82,0001,0002,0858.6,+02.9,055,0106,1703130431,11.937
80,0001,0002,0858.7,+03.4,052,0115,1703130731,11.928
82,0001,0002,0858.6,+03.3,053,0100,1703131031,11.931
80,0001,0002,0858.4,+03.7,051,0118,1703131331,11.916
80,0001,0002,0858.4,+03.6,052,0142,1703131631,11.917
82,0001,0002,0858.8,+03.8,050,0139,1703131931,11.923
74,0001,0002,0858.6,+04.0,049,0126,1703132231,11.911
74,0001,0002,0858.8,+04.2,048,0107,1703132531,11.9
80,0001,0002,0858.7,+03.9,050,0125,1703132832,12.041
74,0001,0002,0858.6,+03.7,051,0122,1703133132,12.062
82,0001,0002,0858.7,+03.7,052,0123,1703133432,12.053
74,0003,0005,0858.8,+03.8,050,0109,1703133732,12.044
74,0002,0003,0858.7,+03.8,049,0129,1703134032,12.04
70,0001,0002,0858.6,+03.7,050,0128,1703134332,12.03
74,0002,0003,0858.7,+03.7,049,0113,1703134632,12.028
74,0003,0005,0858.8,+03.5,052,0117,1703134931,11.846
82,0003,0005,0858.9,+03.5,052,0109,1703135232,12.058
80,0001,0002,0858.9,+03.7,049,0122,1703135532,12.012
76,0001,0002,0859.0,+03.8,048,0108,1703135832,12.01
74,0002,0003,0858.9,+03.8,049,0120,1703136131,11.992
80,0002,0003,0858.7,+03.7,048,0125,1703136432,12.14
80,0002,0003,0858.7,+03.8,048,0122,1703136732,12.143
74,0001,0002,0858.9,+03.4,051,0139,1703137032,12.139
80,0001,0002,0859.0,+03.2,052,0136,1703137332,12.114
74,0002,0003,0859.2,+03.2,051,0133,1703137632,12.125
80,0002,0003,0859.2,+03.2,050,0112,1703137932,12.16
72,0002,0003,0859.2,+03.1,051,0130,1703138232,12.112
72,0002,0003,0859.3,+03.1,049,0135,1703138532,12.124
80,0002,0003,0859.2,+02.9,052,0125,1703138832,12.113
76,0002,0003,0859.0,+02.6,052,0132,1703139132,12.115
80,0002,0003,0859.0,+02.6,052,0113,1703139432,12.098
74,0005,0007,0859.0,+02.7,051,0114,1703139732,12.104
78,0002,0003,0859.2,+02.5,052,0133,1703140032,12.257
74,0001,0002,0859.1,+02.5,053,0127,1703140332,12.274
80,0003,0005,0859.1,+02.7,052,0131,1703140632,12.245
80,0005,0007,0858.9,+02.5,052,0139,1703140932,12.247
74,0002,0003,0859.1,+02.4,053,0129,1703141232,12.234
74,0001,0002,0858.9,+02.6,052,0111,1703141532,12.226
80,0001,0002,0858.9,+02.6,052,0144,1703141832,12.211
72,0006,0008,0859.2,+02.5,052,0106,1703142132,12.235
74,0001,0002,0859.2,+02.4,052,0127,1703142432,12.22
72,0002,0003,0859.3,+02.5,051,0110,1703142732,12.224
80,0001,0002,0859.4,+02.6,052,0136,1703143032,12.231
74,0001,0002,0859.1,+02.5,052,0119,1703143332,12.214
72,0001,0002,0859.3,+02.6,050,0113,1703143632,12.352
74,0001,0002,0859.7,+02.5,051,0115,1703143932,12.361
72,0002,0003,0859.5,+02.6,048,0131,1703144232,12.356
72,0001,0002,0859.4,+02.4,051,0113,1703144532,12.34
74,0002,0003,0859.2,+02.0,053,0131,1703144832,12.348
80,0001,0002,0859.4,+02.4,050,0130,1703145132,12.335
74,0001,0002,0859.7,+02.5,046,0131,1703145432,12.327
80,0002,0003,0859.5,+02.3,050,0114,1703145732,12.331
80,0002,0003,0859.5,+02.4,049,0121,1703146032,12.33
82,0002,0003,0859.4,+02.5,048,0125,1703146332,12.333
80,0002,0003,0859.4,+02.3,048,0113,1703146632,12.327
72,0002,0003,0859.5,+02.5,049,0128,1703146932,12.317
78,0002,0003,0859.1,+02.2,052,0134,1703147232,12.47
78,0001,0002,0859.3,+02.8,046,0144,1703147532,12.453
78,0001,0002,0859.1,+02.6,049,0122,1703147832,12.445
80,0001,0002,0859.1,+02.7,045,0126,1703148132,12.453
74,0002,0003,0859.2,+03.1,042,0113,1703148432,12.44
72,0002,0003,0859.3,+02.7,050,0117,1703148732,12.448
80,0001,0002,0859.1,+03.3,044,0114,1703149032,12.456
82,0001,0002,0859.0,+03.3,044,0116,1703149332,12.432
74,0001,0002,0859.1,+03.3,046,0123,1703149632,12.418
80,0001,0002,0858.9,+03.3,048,0106,1703149932,12.416
74,0001,0002,0858.9,+03.5,045,0097,1703150232,12.418
80,0001,0002,0858.9,+03.8,042,0136,1703150532,12.43
80,0001,0002,0858.7,+03.8,045,0124,1703150832,12.549
76,0002,0003,0858.6,+04.0,044,0119,1703151132,12.547
76,0008,0011,0858.4,+03.8,046,0130,1703151432,12.522
82,0001,0002,0858.5,+04.0,047,0131,1703151732,12.547
76,0001,0002,0858.4,+04.3,043,0125,1703152032,12.526
80,0001,0002,0858.3,+04.7,047,0122,1703152332,12.525
82,0001,0002,0858.3,+04.8,040,0138,1703152632,12.515
72,0001,0002,0858.0,+04.7,044,0117,1703152932,12.501
80,0001,0002,0858.1,+04.6,043,0111,1703153232,12.51
74,0002,0003,0858.1,+04.7,042,0112,1703153532,12.484
82,0001,0002,0858.3,+04.4,042,0150,1703153832,12.486
74,0001,0002,0858.2,+04.2,042,0112,1703154432,12.633
80,0001,0002,0857.9,+04.2,042,0131,1703154732,12.658
80,0001,0002,0858.2,+04.0,044,0110,1703155032,12.639
76,0002,0003,0858.1,+03.9,042,0102,1703155332,12.657
70,0002,0003,0858.2,+04.2,046,0149,1703155632,12.624
78,0001,0002,0857.9,+04.1,041,0119,1703155932,12.621
76,0001,0002,0857.9,+04.1,043,0113,1703156232,12.606
78,0001,0002,0857.5,+04.0,043,0153,1703156532,12.63
72,0001,0002,0857.4,+04.3,044,0110,1703156832,12.604
80,0001,0002,0857.5,+04.1,043,0112,1703157132,12.593
82,0001,0002,0857.1,+03.8,047,0131,1703157432,12.614
78,0001,0002,0857.7,+03.5,050,0127,1703157732,12.594
72,0001,0002,0857.3,+03.8,048,0109,1703158032,12.744
72,0001,0002,0857.3,+04.4,041,0128,1703158332,12.741
80,0001,0002,0857.5,+03.8,043,0117,1703158632,12.78
74,0002,0003,0857.5,+04.2,042,0159,1703158932,12.737
80,0007,0010,0857.5,+04.2,041,0133,1703159232,12.713
72,0001,0002,0857.5,+04.1,042,0129,1703159532,12.768
80,0002,0003,0857.2,+04.2,041,0129,1703159832,12.73
74,0001,0002,0857.2,+04.2,042,0130,1703160132,12.72
72,0001,0002,0857.4,+04.1,040,0120,1703160432,12.694
72,0001,0002,0857.7,+04.0,039,0126,1703160732,12.699
74,0002,0003,0857.5,+03.9,039,0128,1703161032,12.685
70,0001,0002,0857.9,+04.0,037,0119,1703161332,12.682
74,0001,0002,0857.5,+04.0,040,0136,1703161632,12.874
70,0001,0002,0857.5,+03.9,041,0122,1703161932,12.876
74,0001,0002,0857.5,+03.9,042,0114,1703162232,12.827
80,0001,0002,0857.5,+03.9,041,0128,1703162532,12.828
72,0001,0002,0857.6,+03.9,043,0135,1703162832,12.822
80,0001,0002,0857.1,+03.7,045,0124,1703163132,12.855
74,0023,0031,0857.3,+03.5,047,0121,1703163732,12.797
80,0001,0002,0857.0,+03.7,044,0121,1703164032,12.787
72,0001,0002,0857.1,+03.7,042,0119,1703164332,12.789
74,0001,0002,0857.1,+03.7,040,0124,1703164632,12.785
72,0001,0002,0857.3,+03.4,045,0125,1703164932,12.783
70,0001,0002,0857.0,+03.4,043,0135,1703165232,12.927
72,0001,0002,0857.1,+03.3,046,0117,1703165532,12.927
78,0001,0002,0856.9,+03.6,041,0128,1703165832,12.926
80,0001,0002,0857.1,+03.2,048,0142,1703166132,12.919
80,0001,0002,0856.8,+03.5,044,0128,1703166432,12.91
80,0002,0003,0857.0,+03.2,047,0149,1703166732,12.925
74,0001,0002,0856.8,+02.9,049,0133,1703167032,12.908
70,0007,0010,0856.9,+03.0,048,0120,1703167332,12.986
70,0001,0002,0856.9,+03.2,047,0131,1703167632,12.891
78,0001,0002,0856.8,+02.9,051,0133,1703167932,12.899
70,0001,0002,0856.8,+03.0,048,0128,1703168232,12.903
70,0001,0002,0856.9,+03.0,045,0137,1703168532,12.889
78,0001,0002,0856.7,+02.7,047,0118,1703169133,13.024
70,0001,0002,0856.7,+02.9,042,0146,1703169433,13.137
78,0009,0012,0856.9,+02.7,045,0140,1703169733,13.02
70,0003,0005,0857.1,+02.8,043,0132,1703170033,13.016
78,0001,0002,0856.6,+02.9,042,0144,1703170333,13.014
70,0001,0002,0856.5,+03.0,039,0121,1703170633,13.013
78,0001,0002,0856.8,+03.1,040,0122,1703170933,13
78,0000,0001,0856.6,+03.0,042,0115,1703171232,12.991
78,0001,0002,0856.5,+02.5,048,0109,1703171532,12.991
70,0000,0001,0856.5,+02.6,045,0134,1703171832,12.985
78,0001,0002,0856.3,+02.3,047,0119,1703172433,13.131
66,0001,0002,0856.2,+02.0,050,0117,1703172733,13.127
66,0000,0001,0856.5,+02.0,050,0123,1703173033,13.13
78,0001,0002,0856.0,+01.7,051,0111,1703173333,13.109
70,0001,0002,0856.3,+01.6,052,0130,1703173633,13.114
70,0001,0002,0856.4,+01.6,049,0124,1703173933,13.108
66,0000,0001,0856.2,+01.4,051,0114,1703174233,13.101
78,0001,0002,0856.1,+01.4,049,0124,1703174533,13.104
78,0001,0002,0856.3,+01.3,051,0150,1703174833,13.094
80,0001,0002,0856.3,+01.2,051,0141,1703175133,13.092
80,0001,0002,0856.3,+01.2,052,0120,1703175433,13.08
78,0001,0002,0856.1,+01.3,050,0135,1703175733,13.092
78,0001,0002,0855.8,+01.0,054,0116,1703176033,13.235
78,0000,0001,0856.3,+00.9,055,0132,1703176633,13.24
78,0000,0001,0855.9,+01.0,053,0125,1703176933,13.219
78,0001,0002,0855.9,+00.9,055,0130,1703177233,13.227
78,0001,0002,0855.9,+00.7,055,0152,1703177533,13.227
78,0000,0001,0855.6,+00.7,057,0112,1703177833,13.214
78,0001,0002,0855.7,+00.9,054,0136,1703178133,13.243
78,0001,0002,0855.9,+00.9,056,0125,1703178433,13.202
76,0001,0002,0855.9,+00.9,054,0119,1703178733,13.209
78,0001,0002,0855.6,+00.8,055,0120,1703179033,13.214
78,0001,0002,0855.6,+00.8,056,0106,1703179333,13.192
76,0001,0002,0855.7,+00.8,055,0124,1703179633,13.344
78,0001,0002,0855.9,+00.6,057,0125,1703180233,13.344
78,0001,0002,0855.6,+00.6,055,0118,1703180533,13.335
76,0001,0002,0856.0,+00.6,055,0114,1703180833,13.329
78,0001,0002,0855.5,+00.7,057,0141,1703181133,13.323
78,0000,0001,0855.3,+00.6,057,0127,1703181433,13.32
76,0000,0001,0855.2,+00.7,055,0119,1703181733,13.314
78,0000,0001,0855.4,+00.5,054,0142,1703182033,13.32
76,0000,0001,0855.1,+00.6,056,0114,1703182333,13.32
78,0001,0002,0855.0,+00.7,056,0084,1703182933,13.311
76,0001,0002,0855.1,+00.6,056,0119,1703183233,13.265
76,0001,0002,0855.1,+00.6,056,0104,1703183833,13.471
78,0001,0002,0855.0,+00.5,057,0128,1703184133,13.468
76,0001,0002,0855.1,+00.5,056,0139,1703184433,13.437
76,0001,0002,0854.8,+00.5,056,0123,1703185033,13.432
76,0002,0003,0854.4,+00.7,055,0134,1703185333,13.442
78,0001,0002,0854.6,+00.7,056,0127,1703185633,13.422
76,0002,0003,0854.8,+00.4,055,0127,1703185933,13.437
76,0002,0003,0854.7,+00.4,056,0153,1703186233,13.407
76,0001,0002,0854.5,+00.6,054,0141,1703186533,13.415
74,0001,0002,0854.6,+00.4,056,0108,1703186833,13.555
76,0001,0002,0854.3,+00.5,055,0135,1703187133,13.564
76,0001,0002,0854.2,+00.5,054,0098,1703187433,13.545
78,0002,0003,0854.5,+00.4,053,0125,1703187733,13.552
99,0001,0002,0854.2,+00.3,054,0130,1703188033,13.551
78,0004,0006,0854.2,+00.5,054,0118,1703188633,13.557
76,0002,0003,0854.1,+00.5,053,0131,1703188933,13.556
76,0001,0002,0854.1,+00.4,054,0115,1703189233,13.535
78,0001,0002,0854.2,+00.4,051,0136,1703189533,13.523
78,0001,0002,0854.0,+00.5,051,0122,1703189833,13.531
76,0000,0001,0854.3,+00.4,051,0103,1703190133,13.528
76,0001,0002,0854.1,+00.3,052,0126,1703190433,13.731
76,0001,0002,0853.9,+00.3,051,0139,1703190733,13.665
76,0001,0002,0853.9,+00.2,051,0111,1703191033,13.669
78,0001,0002,0853.9,+00.2,051,0126,1703191333,13.657
78,0001,0002,0854.0,+00.3,048,0117,1703191933,13.67
78,0001,0002,0853.5,+00.5,049,0115,1703192233,13.661
78,0001,0002,0853.7,+00.4,045,0125,1703192833,13.651
78,0001,0002,0853.8,+00.2,046,0144,1703193133,13.668
78,0001,0002,0853.4,+00.0,049,0139,1703193433,13.653
78,0001,0002,0853.4,+00.4,048,0128,1703193733,13.657
78,0001,0002,0853.5,+00.2,048,0140,1703194033,13.794
76,0001,0002,0853.3,+00.4,049,0122,1703194333,13.791
76,0000,0001,0853.3,+00.2,049,0126,1703194633,13.825
78,0001,0002,0853.4,+00.4,050,0135,1703194933,13.776
78,0001,0002,0853.1,+00.5,047,0139,1703195233,13.783
78,0001,0002,0853.1,+00.3,047,0112,1703195533,13.851
78,0001,0002,0853.1,+00.3,049,0121,1703195833,13.77
78,0000,0001,0852.8,+00.4,047,0119,1703196133,13.76
78,0001,0002,0853.0,+00.1,050,0118,1703196433,13.76
76,0001,0002,0852.7,+00.2,048,0096,1703196733,13.762
78,0001,0002,0852.7,+00.1,049,0111,1703197033,13.565
78,0000,0001,0852.8,+00.1,051,0116,1703197333,13.761
78,0001,0002,0852.6,+00.1,048,0124,1703197633,13.71
76,0000,0001,0852.7,-00.1,051,0119,1703198233,13.712
76,0000,0001,0852.7,-00.0,049,0141,1703198533,13.906
78,0000,0001,0852.5,+00.0,048,0109,1703199133,13.888
76,0002,0003,0852.3,-00.1,049,0110,1703199433,13.751
78,0001,0002,0852.2,-00.1,050,0133,1703199733,13.692
78,0000,0001,0851.9,-00.2,051,0110,1703200033,13.7
78,0001,0002,0851.9,+00.0,050,0134,1703200633,13.684
78,0000,0001,0851.7,-00.1,051,0129,1703200933,13.875
78,0000,0001,0852.0,+00.1,051,0111,1703201234,14.017
78,0000,0001,0851.8,+00.2,050,0125,1703201833,13.82
78,0000,0001,0851.5,+00.2,050,0105,1703202133,13.825
78,0001,0002,0851.6,+00.3,049,0129,1703202434,14.005
78,0001,0002,0851.6,+00.1,054,0131,1703202733,13.813
76,0001,0002,0851.8,+00.2,051,0117,1703203333,13.798
78,0000,0001,0851.6,+00.1,051,0129,1703203633,13.981
76,0001,0002,0851.5,+00.3,049,0124,1703203933,13.997
78,0000,0001,0851.6,+00.1,052,0116,1703204234,14.068
78,0001,0002,0851.3,+00.2,053,0123,1703204534,14.015
78,0001,0002,0851.7,+00.3,051,0128,1703204834,14.135
78,0001,0002,0851.6,+00.4,055,0116,1703205134,14.126
78,0001,0002,0851.5,+00.5,051,0105,1703205434,14.127
78,0001,0002,0851.6,+00.9,052,0113,1703205734,14.123
78,0001,0002,0851.1,+00.9,052,0122,1703206034,14.11
80,0001,0002,0851.2,+00.9,054,0136,1703206334,14.111
78,0004,0006,0851.3,+01.0,055,0125,1703206633,13.918
78,0001,0002,0851.0,+00.9,056,0126,1703206934,14.098
70,0001,0002,0850.9,+01.1,056,0128,1703207233,13.902
78,0001,0002,0851.1,+01.3,053,0129,1703207534,14.1
72,0001,0002,0850.8,+01.0,058,0117,1703207834,14.142
78,0001,0002,0850.6,+00.9,059,0124,1703208134,14.088
78,0001,0002,0850.9,+01.1,055,0133,1703208434,14.231
72,0001,0002,0850.8,+01.0,057,0136,1703208734,14.234
70,0001,0002,0850.9,+01.1,057,0117,1703209034,14.231
80,0001,0002,0850.9,+01.2,055,0111,1703209334,14.21
70,0002,0003,0850.7,+01.0,058,0128,1703209634,14.221
70,0001,0002,0850.3,+01.0,057,0118,1703209934,14.268
78,0001,0002,0850.2,+01.3,054,0135,1703210234,14.218
78,0001,0002,0850.5,+01.0,058,0134,1703210534,14.205
78,0001,0002,0850.4,+01.1,059,0113,1703210834,14.371
78,0001,0002,0850.2,+01.2,058,0124,1703211134,14.194
78,0001,0002,0849.9,+01.9,054,0136,1703211734,14.192
78,0001,0002,0850.3,+01.8,057,0144,1703212034,14.351
78,0002,0003,0850.1,+01.8,058,0144,1703212334,14.354
70,0001,0002,0850.3,+01.8,058,0128,1703212634,14.347
78,0001,0002,0850.3,+02.2,055,0123,1703212934,14.354
72,0001,0002,0850.1,+02.2,056,0116,1703213234,14.331
70,0002,0003,0849.9,+02.0,057,0121,1703213534,14.318
70,0002,0003,0849.9,+01.8,058,0130,1703213834,14.321
70,0002,0003,0849.8,+01.8,059,0127,1703214134,14.319
66,0002,0003,0849.8,+01.8,059,0132,1703214434,14.301
70,0002,0003,0850.0,+01.5,062,0135,1703214734,14.31
78,0002,0003,0849.9,+01.6,061,0119,1703215034,14.289
78,0002,0003,0849.5,+01.7,061,0122,1703215334,14.306
72,0002,0003,0849.9,+01.8,059,0151,1703215634,14.433
78,0002,0003,0849.4,+01.6,061,0123,1703215934,14.427
78,0002,0003,0849.5,+01.6,063,0131,1703216234,14.427
70,0005,0007,0849.5,+01.6,061,0107,1703216534,14.426
78,0001,0002,0849.5,+01.7,061,0126,1703216834,14.663
78,0002,0003,0849.6,+01.7,060,0110,1703217134,14.427
72,0002,0003,0849.5,+01.8,060,0146,1703217434,14.447
72,0002,0003,0849.7,+01.8,061,0126,1703217734,14.421
70,0003,0005,0849.3,+01.6,061,0124,1703218034,14.453
72,0002,0003,0849.3,+01.9,059,0116,1703218334,14.394
70,0002,0003,0849.4,+01.9,062,0128,1703218634,14.388
72,0002,0003,0849.5,+01.7,062,0127,1703218934,14.386
76,0002,0003,0849.5,+02.0,060,0124,1703219234,14.533
72,0003,0005,0849.3,+02.1,060,0115,1703219534,14.545
70,0001,0002,0849.3,+02.1,060,0120,1703219834,14.543
72,0002,0003,0849.6,+02.1,061,0115,1703220134,14.536
78,0003,0005,0849.6,+02.1,062,0139,1703220434,14.517
72,0002,0003,0849.6,+02.2,061,0122,1703220734,14.515
78,0002,0003,0849.4,+02.0,063,0106,1703221034,14.524
76,0003,0005,0849.4,+02.0,062,0128,1703221334,14.502
70,0004,0006,0849.5,+02.1,064,0137,1703221634,14.508
70,0006,0008,0849.4,+02.1,063,0145,1703221934,14.503
70,0003,0005,0849.4,+02.2,064,0125,1703222234,14.494
72,0003,0005,0849.5,+02.1,064,0121,1703222534,14.532
66,0002,0003,0849.4,+02.1,064,0130,1703222834,14.644
78,0002,0003,0849.0,+02.1,065,0152,1703223134,14.637
70,0002,0003,0849.1,+02.1,063,0141,1703223434,14.633
76,0006,0008,0849.2,+02.1,063,0154,1703224034,14.63
66,0003,0005,0849.4,+02.0,065,0144,1703224334,14.614
78,0002,0003,0849.4,+02.1,064,0119,1703224634,14.615
78,0003,0005,0849.3,+01.9,064,0134,1703224934,14.616
72,0004,0006,0849.3,+02.0,065,0129,1703225234,14.613
72,0003,0005,0849.4,+02.0,067,0126,1703225534,14.648
76,0004,0006,0849.3,+01.9,069,0132,1703225834,14.602
72,0003,0005,0849.6,+02.1,069,0124,1703226134,14.605
78,0002,0003,0849.4,+02.0,071,0119,1703226434,14.77
70,0003,0005,0849.3,+02.0,073,0144,1703226734,14.744
78,0002,0003,0849.4,+02.4,067,0127,1703227034,14.771
72,0001,0002,0849.3,+02.2,072,0162,1703227334,14.735
78,0002,0003,0849.1,+02.7,064,0142,1703227634,14.726
78,0006,0008,0849.2,+02.5,066,0141,1703227934,14.711
70,0002,0003,0849.1,+02.2,071,0139,1703228234,14.704
78,0002,0003,0849.4,+02.8,061,0142,1703228534,14.706
70,0003,0005,0849.1,+03.1,060,0139,1703228834,14.706
72,0003,0005,0849.4,+03.0,061,0126,1703229134,14.697
70,0003,0005,0849.4,+03.2,059,0109,1703229434,14.716
70,0003,0005,0849.6,+03.3,059,0132,1703229734,14.715
70,0002,0003,0849.1,+03.4,058,0141,1703230034,14.845
80,0002,0003,0849.5,+03.3,061,0132,1703230334,14.836
78,0002,0003,0849.6,+03.3,058,0125,1703230634,14.839
78,0003,0005,0849.2,+03.5,058,0120,1703230934,14.822
70,0002,0003,0849.3,+03.6,058,0122,1703231234,14.825
72,0003,0005,0849.7,+03.4,060,0136,1703231534,14.828
66,0002,0003,0849.4,+03.6,057,0132,1703231834,14.907
70,0008,0011,0849.4,+03.6,059,0141,1703232134,14.815
70,0002,0003,0849.9,+03.5,058,0124,1703232434,14.81
72,0002,0003,0849.4,+03.6,058,0125,1703232734,14.799
66,0009,0012,0850.0,+03.5,059,0111,1703233034,14.789
72,0003,0005,0849.8,+03.5,059,0126,1703233334,14.845
78,0002,0003,0849.5,+03.3,061,0116,1703233634,14.953
78,0003,0005,0849.6,+03.3,061,0125,1703233934,14.985
78,0002,0003,0849.7,+03.5,060,0141,1703234234,14.948
78,0003,0005,0849.7,+03.4,060,0138,1703234534,14.925
78,0003,0005,0849.8,+03.4,061,0109,1703234834,14.946
78,0005,0007,0849.7,+03.4,062,0137,1703235134,14.951
74,0007,0010,0849.8,+03.2,065,0134,1703235434,14.937
78,0004,0006,0849.7,+03.3,065,0132,1703235734,14.916
74,0004,0006,0849.7,+03.0,067,0116,1703236034,14.907
78,0003,0005,0849.8,+02.9,067,0125,1703236334,14.914
70,0003,0005,0849.9,+03.1,066,0134,1703236634,14.908
70,0003,0005,0849.7,+03.0,066,0149,1703237235,15.068
70,0004,0006,0849.8,+03.1,066,0123,1703237835,15.039
78,0003,0005,0849.4,+03.3,066,0163,1703238135,15.033
70,0005,0007,0849.3,+03.2,066,0129,1703238435,15.041
66,0002,0003,0849.4,+02.9,067,0108,1703238735,15.018
78,0002,0003,0849.5,+02.8,070,0135,1703239035,15.022
78,0004,0006,0849.8,+03.0,068,0117,1703239335,15.021
78,0004,0006,0849.2,+02.9,068,0127,1703239635,15.01
72,0001,0002,0849.6,+03.0,067,0145,1703239935,15.039
70,0002,0003,0849.7,+02.5,070,0140,1703240235,15.032
70,0001,0002,0849.3,+02.6,071,0104,1703240835,15.143
70,0001,0002,0849.1,+02.7,068,0122,1703241135,15.143
70,0000,0001,0849.2,+02.3,070,0128,1703241435,15.137
66,0001,0002,0849.4,+02.4,069,0112,1703241735,15.134
74,0001,0002,0849.1,+02.6,067,0117,1703242035,15.122
70,0003,0005,0849.0,+02.4,068,0126,1703242335,15.125
74,0026,0036,0849.2,+02.7,064,0131,1703242635,15.137
70,0025,0034,0848.9,+03.0,064,0146,1703242935,15.125
78,0001,0002,0849.0,+02.7,060,0118,1703243535,15.149
70,0001,0002,0848.8,+02.7,061,0127,1703243835,15.105
78,0001,0002,0848.7,+02.6,062,0126,1703244135,15.145
61,0000,0001,0848.5,+03.1,056,0129,1703244735,15.253
70,0001,0002,0848.7,+02.9,055,0128,1703245035,15.252
66,0001,0002,0848.7,+02.9,050,0131,1703245335,15.25
70,0001,0002,0848.7,+02.9,049,0139,1703245635,15.238
70,0000,0001,0848.7,+02.9,048,0128,1703245935,15.239
66,0001,0002,0848.8,+02.9,048,0162,1703246235,15.232
70,0001,0002,0848.7,+02.9,048,0139,1703246535,15.228
66,0001,0002,0848.7,+02.9,049,0112,1703246835,15.221
74,0001,0002,0848.4,+02.8,051,0136,1703247135,15.222
99,0001,0002,0848.7,+02.9,050,0113,1703247435,15.024
72,0001,0002,0848.8,+02.8,051,0129,1703247735,15.216
66,0001,0002,0848.6,+02.7,054,0137,1703248035,15.354
74,0001,0002,0848.9,+02.5,053,0120,1703248335,15.352
66,0001,0002,0849.2,+02.4,054,0123,1703248635,15.161
76,0003,0005,0849.1,+02.2,056,0123,1703248935,15.35
66,0001,0002,0849.2,+02.2,055,0122,1703249235,15.338
74,0001,0002,0849.5,+02.0,059,0145,1703249535,15.369
78,0001,0002,0848.8,+02.1,057,0124,1703249835,15.379
76,0001,0002,0848.5,+02.0,057,0147,1703250135,15.35
76,0001,0002,0849.2,+02.0,058,0110,1703250435,15.368
78,0001,0002,0848.9,+02.1,056,0142,1703250735,15.331
76,0004,0006,0849.0,+02.2,056,0131,1703251035,15.32
76,0001,0002,0849.0,+02.1,055,0134,1703251335,15.33
66,0001,0002,0849.3,+02.3,055,0134,1703251635,15.269
66,0001,0002,0848.8,+02.4,051,0141,1703251935,15.467
76,0003,0005,0849.1,+02.5,053,0137,1703252235,15.467
80,0001,0002,0849.7,+02.5,054,0123,1703252535,15.743
74,0001,0002,0850.0,+02.3,056,0123,1703252835,15.481
78,0001,0002,0849.7,+02.2,055,0132,1703253135,15.47
76,0001,0002,0849.4,+02.0,056,0136,1703253435,15.261
74,0001,0002,0849.5,+02.3,046,0136,1703253735,15.451
76,0001,0002,0849.7,+02.5,046,0117,1703254035,15.244
72,0001,0002,0849.9,+02.5,046,0106,1703254335,15.267
70,0001,0002,0850.3,+02.5,048,0125,1703254935,15.263
78,0002,0003,0850.3,+02.4,047,0120,1703255235,15.423
76,0002,0003,0850.1,+02.3,049,0124,1703255535,15.442
78,0002,0003,0850.5,+02.2,051,0112,1703255835,15.377
78,0002,0003,0850.1,+02.0,053,0121,1703256135,15.372
78,0002,0003,0850.2,+02.1,050,0130,1703256435,15.6
78,0001,0002,0850.2,+02.1,052,0122,1703256735,15.382
78,0002,0003,0850.1,+02.1,052,0134,1703257035,15.371
78,0001,0002,0850.8,+02.0,047,0128,1703257335,15.395
76,0002,0003,0850.2,+02.0,050,0131,1703257635,15.349
80,0001,0002,0850.3,+02.1,044,0128,1703258535,15.363
80,0001,0002,0850.4,+02.2,044,0124,1703258835,15.481
82,0001,0002,0850.5,+02.1,041,0142,1703259135,15.473
80,0001,0002,0850.7,+02.1,037,0127,1703259435,15.478
80,0001,0002,0850.9,+02.1,039,0134,1703259735,15.473
82,0001,0002,0850.9,+02.0,040,0135,1703260035,15.469
80,0001,0002,0850.7,+01.9,036,0129,1703260335,15.467
80,0002,0003,0851.0,+01.8,038,0155,1703260935,15.453
78,0000,0001,0851.2,+01.7,040,0128,1703261235,15.463
80,0001,0002,0851.1,+01.6,038,0144,1703261535,15.463
80,0002,0003,0851.2,+01.4,036,0115,1703262135,15.439
80,0001,0002,0850.9,+01.4,036,0121,1703262435,15.594
80,0001,0002,0851.1,+01.4,035,0097,1703262735,15.613
80,0002,0003,0851.1,+01.4,038,0122,1703263035,15.584
80,0001,0002,0851.2,+01.3,032,0127,1703263335,15.582
82,0002,0003,0851.0,+01.5,037,0116,1703263635,15.573
78,0001,0002,0851.4,+01.1,035,0124,1703263935,15.588
80,0001,0002,0851.0,+01.0,037,0126,1703264235,15.566
80,0001,0002,0850.6,+00.9,037,0136,1703264535,15.565
80,0001,0002,0851.0,+00.7,037,0123,1703264835,15.559
80,0001,0002,0850.7,+00.6,038,0136,1703265135,15.559
80,0001,0002,0851.3,+00.6,035,0143,1703265435,15.554
78,0003,0005,0851.3,+00.5,034,0129,1703265735,15.555
78,0001,0002,0850.6,+00.7,036,0138,1703266035,15.7
78,0001,0002,0851.1,+00.5,037,0119,1703266335,15.697
78,0009,0012,0851.3,+00.7,037,0118,1703266635,15.689
80,0003,0005,0851.4,+00.5,032,0127,1703267235,15.72
80,0001,0002,0851.1,+00.6,033,0127,1703267535,15.694
78,0001,0002,0851.4,+00.7,031,0119,1703267835,15.695
78,0001,0002,0851.1,+00.5,030,0119,1703268135,15.681
78,0001,0002,0851.2,+00.6,030,0124,1703268435,15.697
78,0001,0002,0851.2,+00.5,032,0111,1703268735,15.68
80,0001,0002,0851.4,+00.6,031,0130,1703269035,15.679
78,0003,0005,0851.1,+00.5,036,0134,1703269635,15.82
80,0001,0002,0851.5,+00.3,035,0108,1703269935,15.818
78,0002,0003,0851.5,+00.5,036,0139,1703270235,15.812
76,0004,0006,0851.4,+00.4,040,0136,1703270535,15.807
78,0001,0002,0851.0,+00.4,037,0116,1703270835,15.79
78,0001,0002,0851.1,+00.2,038,0138,1703271135,15.801
82,0003,0005,0851.1,+00.0,040,0129,1703271435,15.815
78,0002,0003,0851.1,+00.4,043,0125,1703271735,15.789
80,0001,0002,0851.6,+00.3,045,0108,1703272035,15.98
80,0001,0002,0851.4,+00.4,041,0136,1703272335,15.784
80,0001,0002,0851.6,+00.4,041,0140,1703272635,15.784
78,0001,0002,0851.4,+00.2,041,0131,1703272935,15.783
80,0002,0003,0851.0,+00.2,042,0142,1703273535,15.929
78,0001,0002,0851.2,+00.6,043,0126,1703274435,15.922
80,0002,0003,0851.1,+00.4,041,0123,1703274735,15.924
80,0014,0018,0851.0,+00.3,041,0133,1703275035,15.906
78,0001,0002,0851.3,+00.2,041,0117,1703275635,15.904
82,0001,0002,0851.2,+00.1,041,0137,1703276235,15.923
80,0001,0002,0851.2,+00.2,040,0132,1703276535,15.905
78,0001,0002,0851.6,-00.2,043,0105,1703277436,16.045
80,0002,0003,0851.1,+00.0,046,0117,1703277736,16.061
78,0002,0003,0851.4,+00.2,040,0137,1703278336,16.025
80,0002,0003,0851.2,+00.1,041,0129,1703278636,16.018
80,0005,0007,0851.2,+00.1,045,0127,1703279236,16.021
80,0002,0003,0851.5,+00.1,043,0122,1703279536,16.005
80,0001,0002,0851.7,+00.5,037,0133,1703279836,16.012
78,0001,0002,0851.7,+00.5,038,0122,1703280136,16.015
80,0002,0003,0852.0,+00.6,038,0146,1703280436,16.151
76,0002,0003,0851.8,+00.4,045,0146,1703280736,16.164
80,0002,0003,0852.1,+00.4,047,0114,1703281036,16.148
80,0002,0003,0852.1,+00.1,048,0122,1703281336,16.148
80,0002,0003,0851.9,+00.1,048,0132,1703281936,16.143
80,0003,0005,0852.5,-00.1,049,0137,1703282236,16.138
80,0002,0003,0852.0,+00.1,047,0113,1703282536,16.138
80,0002,0003,0851.9,+00.0,048,0112,1703282836,16.165
78,0003,0005,0851.8,-00.1,049,0149,1703283136,16.156
80,0004,0006,0852.0,+00.0,049,0115,1703283436,16.147
80,0003,0005,0852.3,-00.1,051,0134,1703283736,16.166
78,0002,0003,0852.3,-00.1,049,0128,1703284336,16.298
80,0002,0003,0852.0,+00.2,052,0109,1703284636,16.274
80,0004,0006,0852.5,-00.2,054,0125,1703284936,16.341
76,0003,0005,0852.3,-00.2,053,0125,1703285236,16.263
74,0013,0017,0852.6,-00.0,052,0145,1703285836,16.263
78,0002,0003,0852.2,+00.0,049,0149,1703286436,16.265
80,0007,0010,0852.8,+00.1,050,0130,1703287036,16.256
78,0001,0002,0852.7,-00.0,046,0118,1703287336,16.257
76,0002,0003,0852.6,+00.0,047,0135,1703287636,16.391
74,0002,0003,0852.7,-00.2,047,0131,1703287936,16.389
76,0004,0006,0852.3,-00.1,048,0122,1703288236,16.386
80,0001,0002,0852.1,+00.0,043,0129,1703288536,16.416
80,0001,0002,0852.2,+00.1,045,0135,1703288836,16.395
76,0002,0003,0852.1,+00.2,043,0141,1703289136,16.378
78,0001,0002,0852.1,+00.2,040,0109,1703289736,16.383
76,0001,0002,0851.7,+00.2,038,0123,1703290036,16.361
76,0001,0002,0851.7,+00.4,036,0134,1703290336,16.363
78,0017,0023,0851.9,-00.0,045,0122,1703290936,16.356
78,0020,0027,0851.9,+00.0,045,0123,1703291236,16.504
80,0003,0005,0851.6,+00.2,042,0132,1703291836,16.498
80,0004,0006,0851.9,+00.2,043,0133,1703292136,16.498
76,0006,0008,0851.8,+00.5,045,0138,1703292736,16.494
76,0002,0003,0851.7,+00.7,045,0128,1703293336,16.493
76,0001,0002,0851.7,+00.8,043,0125,1703293636,16.486
82,0002,0003,0851.8,+00.9,043,0136,1703293936,16.482
78,0017,0023,0851.9,+00.9,045,0107,1703294536,16.488
78,0008,0011,0851.7,+01.0,045,0114,1703294836,16.632
76,0003,0005,0851.1,+01.3,044,0131,1703295436,16.627
80,0001,0002,0851.6,+01.2,045,0142,1703295736,16.621
99,0001,0002,0851.3,+01.0,048,0145,1703296336,16.606
78,0001,0002,0851.5,+01.1,051,0128,1703296636,16.607
80,0001,0002,0851.1,+00.9,054,0135,1703296936,16.616
78,0001,0002,0851.0,+00.8,057,0112,1703297236,16.593
80,0001,0002,0851.3,+01.0,057,0109,1703297536,16.582
80,0001,0002,0851.4,+01.1,057,0133,1703297836,16.593
82,0002,0003,0851.3,+01.4,056,0100,1703298136,16.576
76,0001,0002,0850.8,+01.2,058,0123,1703298436,16.73
99,0001,0002,0850.8,+01.9,054,0118,1703299036,16.732
76,0001,0002,0851.0,+02.4,052,0122,1703299636,16.716
80,0002,0003,0850.7,+02.5,051,0163,1703300236,16.712
78,0003,0005,0850.7,+02.8,050,0146,1703300536,16.69
76,0003,0005,0850.7,+03.2,047,0119,1703301136,16.684
80,0001,0002,0850.9,+03.3,047,0119,1703301436,16.686
80,0001,0002,0850.6,+03.3,047,0114,1703301736,16.689
78,0001,0002,0850.4,+03.4,047,0123,1703302336,16.811
80,0001,0002,0850.8,+03.4,047,0134,1703302636,16.826
78,0001,0002,0850.6,+03.4,046,0133,1703302936,16.807
80,0001,0002,0850.4,+03.3,049,0124,1703303236,16.807
80,0001,0002,0850.7,+03.5,049,0113,1703303836,16.803
78,0001,0002,0850.3,+03.4,048,0134,1703304136,16.793
78,0002,0003,0850.3,+03.4,048,0107,1703304437,17.062
76,0001,0002,0850.5,+03.6,046,0122,1703304736,16.992
78,0001,0002,0851.0,+03.8,046,0119,1703305336,16.77
80,0001,0002,0850.8,+03.7,047,0104,1703305637,17.123
76,0001,0002,0850.9,+03.7,049,0128,1703305936,16.919
80,0002,0003,0850.7,+03.7,047,0115,1703306236,16.912
78,0001,0002,0850.9,+03.7,048,0132,1703306536,16.909
80,0002,0003,0850.8,+03.7,047,0140,1703307436,16.896
76,0001,0002,0850.8,+03.7,049,0119,1703307737,17.088
80,0001,0002,0850.9,+03.8,048,0121,1703308337,17.067
78,0001,0002,0851.0,+03.8,048,0134,1703308637,17.061
80,0008,0011,0851.1,+03.9,049,0125,1703309537,17.204
78,0002,0003,0851.4,+04.0,047,0114,1703309837,17.206
78,0002,0003,0851.3,+04.0,049,0132,1703310137,17.189
80,0006,0008,0851.3,+04.0,048,0138,1703310437,17.209
80,0002,0003,0851.4,+04.0,048,0126,1703310736,16.997
78,0002,0003,0851.4,+04.0,047,0123,1703311037,17.181
80,0002,0003,0851.2,+04.0,048,0149,1703311337,17.18
74,0001,0002,0851.8,+04.1,047,0122,1703311637,17.197
76,0002,0003,0851.1,+04.1,048,0134,1703311937,17.172
80,0004,0006,0851.5,+04.1,048,0132,1703312237,17.199
76,0001,0002,0851.0,+04.1,048,0120,1703312537,17.17
76,0002,0003,0851.4,+04.2,048,0136,1703312837,17.305
80,0002,0003,0851.6,+04.1,049,0104,1703313137,17.303
80,0002,0003,0851.0,+04.1,050,0127,1703313737,17.293
80,0003,0005,0851.4,+04.3,050,0120,1703314037,17.284
80,0002,0003,0851.5,+04.3,050,0141,1703314337,17.282
78,0002,0003,0851.5,+04.1,050,0122,1703314637,17.272
76,0002,0003,0851.1,+04.2,050,0124,1703314937,17.274
78,0002,0003,0851.3,+04.2,050,0128,1703315237,17.263
80,0003,0005,0851.5,+04.1,050,0136,1703315537,17.257
82,0003,0005,0851.3,+04.3,050,0131,1703315837,17.273
78,0003,0005,0851.1,+04.3,051,0139,1703316137,17.248
78,0003,0005,0851.5,+04.3,051,0146,1703316437,17.401
80,0004,0006,0851.4,+04.4,050,0118,1703317037,17.39
76,0003,0005,0851.6,+04.4,049,0111,1703317337,17.4
78,0007,0010,0851.9,+04.3,050,0134,1703317637,17.39
80,0007,0010,0852.0,+04.2,052,0132,1703317937,17.376
80,0010,0013,0852.4,+04.1,053,0131,1703318237,17.371
74,0014,0018,0852.2,+04.0,055,0110,1703318537,17.369
78,0003,0005,0851.8,+03.8,055,0121,1703318837,17.349
80,0005,0007,0851.9,+03.8,055,0131,1703319137,17.176
74,0004,0006,0852.4,+03.7,057,0123,1703319437,17.432
76,0003,0005,0852.3,+03.6,058,0122,1703319737,17.349
78,0004,0006,0852.2,+03.5,059,0127,1703320037,17.514
78,0002,0003,0853.3,+02.3,068,0144,1703320637,17.485
74,0009,0012,0852.5,+02.5,064,0143,1703320937,17.48
76,0001,0002,0852.7,+01.5,072,0128,1703321237,17.287
78,0001,0002,0852.3,+01.6,070,0129,1703321537,17.476
76,0001,0002,0852.4,+01.5,070,0139,1703321837,17.487
76,0001,0002,0853.6,+01.8,068,0146,1703322137,17.466
72,0000,0001,0853.6,+01.0,066,0134,1703322437,17.27
76,0000,0001,0853.6,+00.6,072,0129,1703322737,17.296
72,0000,0001,0853.7,+00.3,074,0130,1703323337,17.269
76,0001,0002,0853.8,+00.0,075,0137,1703323937,17.405
74,0000,0001,0853.3,-00.1,075,0105,1703324237,17.401
74,0001,0002,0853.6,+00.0,076,0153,1703324537,17.393
70,0000,0001,0853.5,+00.1,074,0136,1703324837,17.391
70,0001,0002,0854.0,+00.0,075,0140,1703325137,17.584
70,0000,0001,0854.6,-00.1,077,0117,1703325437,17.473
74,0000,0001,0853.7,-00.1,074,0141,1703325737,17.38
74,0001,0002,0853.7,+00.1,072,0146,1703326037,17.38
72,0005,0007,0853.8,+00.0,076,0124,1703326637,17.384
76,0002,0003,0853.5,+00.1,073,0133,1703326937,17.381
74,0000,0001,0853.5,-00.0,070,0119,1703327237,17.61
72,0002,0003,0854.3,+00.1,073,0135,1703327537,17.521
72,0000,0001,0854.5,-00.3,072,0133,1703327837,17.516
72,0000,0001,0854.4,-00.3,073,0156,1703328137,17.532
76,0008,0011,0854.3,+00.2,071,0132,1703328737,17.503
72,0000,0001,0854.3,+00.1,067,0138,1703330537,17.685
72,0001,0002,0853.6,+00.4,072,0138,1703330837,17.634
70,0001,0002,0853.4,+00.8,068,0154,1703331137,17.631
70,0001,0002,0854.4,+01.0,066,0145,1703331437,17.886
70,0001,0002,0854.6,+01.0,064,0114,1703331737,17.82
72,0000,0001,0853.8,+01.1,066,0120,1703332037,17.833
70,0001,0002,0853.9,+01.0,064,0148,1703332337,17.618
72,0030,0042,0853.7,+00.9,066,0123,1703332637,17.805
72,0002,0003,0853.8,+00.9,063,0115,1703333237,17.823
70,0002,0003,0853.9,+00.8,066,0112,1703333537,17.793
70,0001,0002,0854.0,+01.0,066,0108,1703333837,17.786
70,0002,0003,0854.1,+01.0,067,0152,1703334137,17.609
66,0001,0002,0854.6,+01.0,067,0132,1703334437,17.745
74,0001,0002,0854.1,+00.8,067,0127,1703334737,17.825
70,0000,0001,0854.6,+00.6,066,0134,1703335037,17.984
70,0000,0001,0854.4,+00.2,069,0125,1703335337,17.932
70,0000,0001,0854.4,+00.3,069,0127,1703335637,17.925
72,0000,0001,0854.5,+00.6,069,0121,1703335937,17.956
72,0002,0003,0854.7,+00.5,069,0133,1703336237,17.91
72,0001,0002,0854.9,+00.5,067,0146,1703336537,17.91
70,0009,0012,0854.7,+00.6,069,0134,1703336837,17.733
70,0000,0001,0854.7,+00.4,067,0117,1703337137,17.816
64,0000,0001,0855.7,+00.0,068,0110,1703337737,17.913
64,0000,0001,0855.5,-00.4,067,0127,1703338037,17.999
64,0001,0002,0855.5,-00.1,070,0125,1703338337,17.864
66,0017,0023,0855.8,+00.0,068,0131,1703338937,17.846
70,0000,0001,0855.8,-00.0,065,0144,1703339538,18.028
64,0000,0001,0855.7,-00.4,062,0141,1703340738,18.015
66,0001,0002,0855.5,-00.2,065,0123,1703341337,17.847
66,0003,0005,0855.9,+00.1,065,0135,1703341637,17.97
66,0000,0001,0855.9,-00.1,064,0132,1703341938,18.178
64,0001,0002,0855.6,-00.5,064,0137,1703342238,18.152
72,0002,0003,0856.0,-00.3,066,0123,1703342537,17.957
66,0002,0003,0855.8,-00.4,064,0106,1703342837,17.952
66,0001,0002,0855.8,-00.7,064,0134,1703343137,17.949
64,0005,0007,0855.5,-00.5,063,0139,1703343437,17.953
64,0001,0002,0855.6,-00.5,063,0106,1703343737,17.948
64,0002,0003,0856.0,-00.3,063,0122,1703344037,17.936
66,0002,0003,0855.4,-00.2,066,0132,1703344637,17.938
70,0004,0006,0855.6,-00.1,067,0138,1703344938,18.13
72,0011,0015,0855.5,+00.2,064,0106,1703345238,18.082
70,0026,0036,0855.4,+00.3,062,0114,1703345538,18.079
70,0029,0039,0855.3,+00.6,062,0113,1703345838,18.086
70,0001,0002,0855.8,+00.8,062,0118,1703346138,18.08
66,0003,0005,0855.6,+00.6,063,0124,1703346438,18.073
66,0002,0003,0854.5,+00.6,066,0103,1703346738,18.069
66,0001,0002,0855.3,+01.0,060,0125,1703347038,18.067
70,0001,0002,0855.3,+01.5,059,0131,1703347338,18.061
66,0001,0002,0855.3,+01.5,058,0114,1703347638,18.064
66,0002,0003,0855.5,+01.4,059,0114,1703347938,18.073
66,0001,0002,0855.2,+01.8,055,0138,1703348238,18.072
64,0002,0003,0855.2,+01.7,058,0126,1703348538,18.08
64,0009,0012,0855.5,+01.7,058,0140,1703348838,18.389
70,0001,0002,0855.5,+01.7,057,0112,1703349138,18.381
70,0001,0002,0856.1,+01.8,057,0110,1703349438,18.372
70,0015,0021,0855.8,+01.7,058,0147,1703349738,18.373
70,0002,0003,0855.8,+02.0,057,0107,1703350038,18.357
70,0002,0003,0856.0,+02.2,055,0120,1703350338,18.375
66,0004,0006,0855.6,+02.5,057,0127,1703351238,18.356
70,0017,0023,0855.5,+02.8,058,0145,1703351538,18.345
70,0002,0003,0855.6,+03.1,055,0105,1703351838,18.337
70,0002,0003,0856.1,+03.2,056,0113,1703352138,18.348
66,0002,0003,0855.8,+03.5,054,0118,1703352438,18.49
66,0003,0005,0855.9,+03.5,055,0139,1703352738,18.476
70,0005,0007,0856.1,+03.3,057,0139,1703353038,18.478
70,0002,0003,0856.2,+03.6,055,0111,1703353338,18.472
66,0004,0006,0855.8,+03.8,056,0108,1703353938,18.486
66,0002,0003,0855.9,+04.1,055,0129,1703354538,18.449
66,0003,0005,0856.1,+03.9,056,0105,1703354838,18.497
66,0002,0003,0856.3,+04.2,054,0115,1703355138,18.43
70,0005,0007,0856.3,+03.8,058,0130,1703355438,18.439
70,0002,0003,0856.3,+03.8,059,0125,1703356338,18.6
66,0002,0003,0856.9,+03.7,060,0114,1703356638,18.577
66,0003,0005,0856.3,+03.7,060,0131,1703356938,18.557
70,0002,0003,0856.3,+03.7,059,0132,1703357238,18.611
72,0002,0003,0856.0,+03.5,062,0118,1703357538,18.555
66,0003,0005,0856.4,+03.9,060,0107,1703358438,18.556
70,0006,0008,0856.1,+04.0,059,0120,1703358738,18.566
72,0006,0008,0856.3,+04.1,060,0131,1703359038,18.623
70,0004,0006,0856.5,+04.1,059,0118,1703359338,18.666
64,0003,0005,0856.1,+04.2,058,0114,1703359638,18.683
00,0002,0003,0856.0,+04.0,060,0116,1703359938,18.767
66,0003,0005,0856.5,+04.2,058,0121,1703360238,18.665
66,0002,0003,0856.3,+04.1,060,0125,1703360538,18.659
72,0003,0005,0856.4,+03.6,067,0112,1703361138,18.646
72,0002,0003,0856.7,+03.5,068,0128,1703361438,18.638
66,0003,0005,0856.4,+03.6,066,0143,1703361738,18.639
70,0002,0003,0856.8,+03.6,067,0135,1703362038,18.638
66,0004,0006,0856.7,+03.6,067,0122,1703362338,18.622
70,0004,0006,0856.6,+03.8,065,0121,1703362638,18.634
70,0004,0006,0856.7,+03.8,064,0124,1703362938,18.614
66,0006,0008,0856.6,+03.9,063,0132,1703363238,18.766
72,0003,0005,0856.7,+03.7,066,0132,1703363538,18.757
74,0004,0006,0856.9,+03.8,064,0127,1703363838,18.762
72,0003,0005,0856.4,+03.6,066,0131,1703364138,18.751
72,0003,0005,0856.7,+03.7,064,0106,1703364438,18.739
70,0004,0006,0856.5,+03.9,064,0143,1703364738,18.739
70,0003,0005,0856.6,+03.7,065,0124,1703365038,18.735
72,0004,0006,0856.2,+03.7,065,0114,1703365338,18.739
70,0002,0003,0856.9,+03.7,065,0124,1703365638,18.729
70,0003,0005,0857.0,+03.6,065,0131,1703365938,18.72
70,0002,0003,0856.8,+03.5,067,0133,1703366538,18.72
72,0001,0002,0857.2,+03.2,070,0129,1703366838,18.872
72,0002,0003,0857.3,+03.1,069,0151,1703367438,18.683
74,0002,0003,0857.2,+02.9,070,0100,1703367738,18.856
72,0001,0002,0856.8,+02.7,071,0125,1703368338,18.842
72,0001,0002,0857.4,+02.5,071,0128,1703368638,18.83
72,0002,0003,0857.2,+02.6,071,0147,1703368938,18.826
72,0001,0002,0856.8,+02.7,069,0121,1703369238,18.825
72,0001,0002,0857.1,+02.8,070,0142,1703369538,18.816
70,0001,0002,0857.5,+02.7,070,0133,1703369838,18.832
74,0003,0005,0856.9,+02.7,069,0114,1703370138,18.83
70,0001,0002,0857.4,+02.7,070,0133,1703370438,18.977
66,0002,0003,0857.5,+02.7,070,0128,1703371038,18.968
70,0002,0003,0857.0,+02.7,070,0128,1703371338,18.949
66,0002,0003,0857.5,+02.7,070,0134,1703371638,18.944
72,0002,0003,0857.3,+02.9,069,0130,1703371939,19.003
70,0002,0003,0857.3,+03.0,069,0120,1703372238,18.941
66,0003,0005,0857.3,+03.2,067,0130,1703372538,18.934
70,0002,0003,0857.8,+03.2,067,0143,1703372838,18.931
66,0002,0003,0858.0,+03.4,066,0133,1703373138,18.933
70,0002,0003,0858.1,+03.2,067,0145,1703373438,18.949
72,0002,0003,0857.5,+03.4,066,0125,1703373738,18.932
66,0002,0003,0858.1,+03.6,065,0137,1703374039,19.074
66,0001,0002,0857.5,+03.4,066,0126,1703374339,19.068
72,0001,0002,0858.0,+03.5,064,0126,1703374639,19.062
66,0001,0002,0857.5,+03.5,062,0116,1703374939,19.059
66,0002,0003,0857.6,+03.3,065,0134,1703375239,19.097
66,0002,0003,0857.9,+03.6,062,0117,1703375539,19.054
70,0002,0003,0858.2,+03.5,063,0126,1703375838,18.85
99,0002,0003,0858.3,+03.4,063,0113,1703376138,18.846
99,0002,0003,0858.1,+03.5,062,0104,1703376439,19.044
99,0002,0003,0858.2,+03.5,062,0118,1703376739,19.041
99,0001,0002,0858.4,+03.5,062,0123,1703377039,19.06
70,0001,0002,0858.3,+03.5,061,0126,1703377339,19.023
66,0001,0002,0858.7,+03.3,063,0120,1703377639,19.26
72,0002,0003,0858.7,+03.3,061,0129,1703377938,18.979
70,0002,0003,0858.2,+03.3,062,0135,1703378239,19.421
70,0001,0002,0858.2,+03.4,060,0127,1703378539,19.17
72,0002,0003,0858.6,+03.3,062,0122,1703378839,19.177
70,0001,0002,0858.6,+03.4,061,0130,1703379439,19.178
66,0001,0002,0858.4,+03.4,060,0111,1703379739,19.142
70,0002,0003,0858.8,+03.3,059,0124,1703380039,19.136
72,0001,0002,0858.6,+03.0,062,0111,1703381239,19.128
70,0001,0002,0858.3,+03.1,061,0127,1703381539,19.076
70,0001,0002,0858.5,+02.8,065,0137,1703381839,19.068
66,0001,0002,0858.8,+02.9,063,0129,1703382139,19.065
72,0001,0002,0858.1,+02.9,062,0119,1703382739,19.064
70,0002,0003,0858.1,+03.0,061,0111,1703383639,19.061
70,0001,0002,0858.4,+03.0,062,0111,1703383939,19.235
70,0001,0002,0858.6,+02.9,061,0117,1703384239,19.229
66,0001,0002,0858.4,+02.9,062,0106,1703384539,19.228
72,0001,0002,0858.7,+02.9,060,0107,1703384839,19.376
70,0001,0002,0858.5,+02.6,065,0141,1703385139,19.365
70,0001,0002,0859.0,+02.6,065,0104,1703385439,19.365
70,0001,0002,0859.2,+02.6,063,0146,1703385739,19.361
70,0001,0002,0859.0,+02.1,070,0110,1703386039,19.358
70,0001,0002,0859.5,+02.1,069,0147,1703386339,19.349
66,0001,0002,0859.5,+02.5,062,0120,1703386639,19.349
66,0001,0002,0859.2,+02.3,065,0132,1703387239,19.321
70,0001,0002,0859.6,+02.2,064,0128,1703387539,19.319
70,0001,0002,0859.6,+02.2,066,0125,1703387839,19.328
70,0001,0002,0859.7,+02.5,064,0119,1703388139,19.327
66,0001,0002,0859.7,+02.5,062,0120,1703388439,19.472
70,0001,0002,0860.2,+02.2,065,0132,1703389039,19.457
72,0001,0002,0859.6,+02.1,066,0103,1703389339,19.476
70,0001,0002,0859.6,+02.2,066,0119,1703389639,19.448
64,0001,0002,0859.4,+02.1,068,0136,1703389939,19.446
66,0001,0002,0859.4,+02.1,066,0136,1703390239,19.447
70,0001,0002,0859.4,+02.2,065,0137,1703390539,19.436
70,0001,0002,0859.6,+02.1,066,0127,1703390839,19.441
66,0001,0002,0859.9,+02.3,063,0145,1703391139,19.434
70,0001,0002,0860.1,+02.3,062,0124,1703391439,19.424
66,0001,0002,0859.6,+02.1,065,0136,1703391739,19.451
72,0002,0003,0859.7,+02.2,064,0113,1703392039,19.566
66,0001,0002,0860.0,+02.3,064,0126,1703392339,19.67
66,0001,0002,0859.6,+02.1,062,0129,1703392639,19.378
64,0001,0002,0859.8,+02.2,063,0138,1703392939,19.375
66,0001,0002,0860.2,+02.0,067,0123,1703393239,19.569
64,0001,0002,0860.4,+02.0,066,0125,1703393539,19.555
64,0001,0002,0859.6,+02.2,062,0118,1703393839,19.556
70,0001,0002,0860.4,+02.0,063,0107,1703394139,19.559
64,0001,0002,0860.0,+02.1,062,0131,1703394439,19.543
66,0001,0002,0860.5,+01.9,067,0110,1703394739,19.542
66,0001,0002,0860.4,+02.1,063,0126,1703395039,19.588
66,0001,0002,0860.2,+02.1,062,0119,1703395339,19.348
70,0001,0002,0860.0,+02.2,063,0134,1703395639,19.74
66,0001,0002,0860.3,+02.1,064,0097,1703395939,19.7
70,0001,0002,0860.8,+02.4,060,0128,1703396239,19.755
70,0001,0002,0861.4,+02.4,061,0145,1703396839,19.476
66,0001,0002,0861.8,+02.4,060,0123,1703397139,19.499
66,0004,0006,0860.9,+02.3,063,0135,1703397439,19.469
66,0001,0002,0861.2,+02.3,063,0163,1703397739,19.492
72,0000,0001,0861.5,+02.4,063,0126,1703398339,19.647
64,0001,0002,0861.3,+02.5,061,0123,1703398639,19.468
66,0000,0001,0861.2,+02.2,066,0120,1703398939,19.51
64,0001,0002,0861.2,+02.5,062,0114,1703399239,19.614
66,0001,0002,0861.8,+02.5,063,0128,1703399539,19.612
66,0001,0002,0861.9,+02.4,064,0113,1703399839,19.605
70,0001,0002,0861.9,+02.3,064,0136,1703400139,19.589
66,0000,0001,0861.6,+02.5,062,0120,1703400439,19.585
70,0001,0002,0861.6,+02.4,065,0127,1703400739,19.577
66,0000,0001,0861.6,+02.6,062,0106,1703401039,19.574
66,0001,0002,0861.7,+02.5,063,0124,1703401339,19.624
72,0000,0001,0862.2,+02.2,067,0118,1703401939,19.752
70,0000,0001,0862.0,+02.2,069,0137,1703402239,19.743
70,0001,0002,0862.0,+02.2,068,0122,1703402839,19.993
70,0000,0001,0862.6,+02.4,066,0111,1703403139,19.729
70,0000,0001,0861.9,+02.4,067,0134,1703403439,19.893
66,0000,0001,0861.9,+02.4,068,0125,1703404039,19.875
74,0000,0001,0862.7,+02.6,066,0133,1703404939,19.894
72,0000,0001,0863.0,+02.7,065,0136,1703405239,19.68
70,0000,0001,0862.0,+02.5,069,0111,1703405539,19.858
72,0002,0003,0862.7,+02.6,068,0117,1703405839,19.847
72,0000,0001,0862.3,+02.7,068,0132,1703406139,19.846
70,0001,0002,0862.7,+03.0,063,0121,1703406440,20.01
74,0001,0002,0862.8,+03.0,063,0126,1703406739,19.993
70,0000,0001,0862.8,+03.0,063,0143,1703407039,19.99
66,0001,0002,0862.9,+03.2,062,0133,1703407339,19.986
72,0000,0001,0862.9,+03.6,061,0119,1703407939,19.987
70,0001,0002,0863.0,+03.6,060,0144,1703408239,19.972
74,0001,0002,0862.7,+03.9,057,0107,1703409139,19.763
74,0000,0001,0862.8,+03.9,058,0131,1703409439,19.761
74,0001,0002,0862.6,+04.1,057,0118,1703409739,19.76
72,0000,0001,0862.5,+04.0,057,0124,1703410039,19.899
76,0000,0001,0863.1,+04.1,058,0120,1703410340,20.091
76,0001,0002,0862.8,+03.9,061,0147,1703410640,20.154
72,0001,0002,0863.3,+04.0,059,0127,1703410940,20.143
74,0000,0001,0863.1,+04.1,057,0114,1703411239,19.909
74,0000,0001,0862.8,+04.3,058,0105,1703411540,20.078
72,0001,0002,0862.7,+04.5,057,0120,1703411840,20.069
72,0001,0002,0862.5,+04.6,059,0120,1703412140,20.061
66,0001,0002,0862.5,+04.8,057,0123,1703412440,20.043
66,0002,0003,0862.9,+04.7,056,0112,1703413040,20.096
70,0001,0002,0863.1,+04.9,055,0141,1703413340,20.056
70,0001,0002,0862.8,+04.8,056,0098,1703413640,20.183
66,0000,0001,0863.1,+04.6,056,0126,1703413940,20.178
70,0000,0001,0862.5,+04.6,057,0107,1703414240,20.173
70,0001,0002,0862.7,+04.5,059,0136,1703415140,20.227
70,0002,0003,0863.1,+04.5,059,0138,1703415440,20.152
66,0001,0002,0862.6,+04.5,060,0124,1703415740,20.146
70,0001,0002,0863.2,+04.5,058,0134,1703416040,20.136
70,0001,0002,0863.0,+04.5,057,0118,1703416340,20.131
70,0001,0002,0862.7,+04.4,059,0130,1703416640,20.132
72,0005,0007,0863.1,+04.5,058,0109,1703416940,20.125
72,0002,0003,0862.9,+04.3,062,0129,1703417240,20.279
70,0001,0002,0863.2,+04.4,058,0113,1703417540,20.262
66,0003,0005,0863.2,+04.4,060,0097,1703418140,20.245
66,0001,0002,0862.8,+04.8,059,0139,1703419040,20.237
64,0007,0010,0862.9,+04.8,060,0098,1703419340,20.244
70,0001,0002,0863.0,+04.8,060,0129,1703420240,20.212
70,0015,0021,0863.4,+05.0,061,0144,1703421440,20.332
72,0002,0003,0863.6,+05.2,059,0116,1703422040,20.332
70,0001,0002,0863.4,+05.4,058,0111,1703422340,20.324
70,0006,0008,0863.5,+05.5,057,0115,1703423540,20.314
72,0003,0005,0863.3,+05.2,058,0141,1703424440,20.467
70,0063,0086,0863.5,+05.5,056,0122,1703424740,20.443
72,0052,0070,0863.7,+05.8,057,0128,1703425040,20.448
72,0002,0003,0863.4,+05.7,053,0102,1703425340,20.438
72,0010,0013,0863.6,+05.5,055,0140,1703425640,20.451
72,0004,0006,0863.8,+05.6,054,0109,1703425940,20.424
72,0004,0006,0863.6,+05.6,054,0117,1703426240,20.416
70,0008,0011,0863.7,+05.8,051,0109,1703426840,20.408
72,0014,0018,0863.5,+05.4,056,0120,1703427140,20.433
72,0002,0003,0863.6,+05.9,051,0117,1703427740,20.388
74,0001,0002,0863.7,+06.0,049,0118,1703428040,20.524
72,0002,0003,0863.8,+05.8,052,0114,1703428340,20.525
74,0003,0005,0864.0,+05.7,052,0126,1703428640,20.525
74,0002,0003,0864.1,+05.8,051,0103,1703428940,20.491
72,0001,0002,0864.0,+05.4,054,0112,1703429240,20.488
74,0008,0011,0864.0,+05.2,054,0105,1703429540,20.495
74,0002,0003,0864.1,+05.9,050,0122,1703429840,20.49
74,0004,0006,0863.9,+05.9,048,0119,1703430140,20.484
74,0010,0013,0864.0,+05.7,050,0116,1703430440,20.498
74,0002,0003,0864.1,+05.8,050,0122,1703430740,20.473
76,0006,0008,0864.0,+05.7,052,0116,1703431040,20.48
74,0001,0002,0864.2,+05.8,050,0124,1703431340,20.474
74,0002,0003,0863.9,+05.6,051,0094,1703431640,20.617
74,0007,0010,0864.1,+05.0,056,0123,1703431940,20.606
76,0002,0003,0864.0,+04.6,058,0133,1703432240,20.603
76,0003,0005,0864.0,+04.8,057,0122,1703432540,20.609
74,0005,0007,0864.1,+05.3,054,0120,1703432840,20.603
76,0002,0003,0864.3,+05.5,052,0127,1703433140,20.595
74,0042,0057,0864.3,+05.0,057,0128,1703433440,20.611
76,0017,0023,0864.0,+05.4,053,0117,1703434040,20.58
78,0013,0017,0864.3,+04.9,057,0120,1703434340,20.582
76,0003,0005,0864.6,+05.2,055,0115,1703434640,20.591
76,0015,0021,0864.7,+04.9,057,0104,1703434940,20.564
78,0006,0008,0864.6,+04.5,059,0122,1703435240,20.704
78,0005,0007,0864.6,+04.9,055,0116,1703435540,20.762
78,0002,0003,0864.7,+05.6,053,0128,1703435840,20.693
78,0005,0007,0865.0,+05.5,054,0135,1703436440,20.721
76,0004,0006,0865.1,+04.9,058,0119,1703436740,20.805
76,0003,0005,0865.0,+04.9,058,0137,1703437040,20.674
76,0018,0024,0865.0,+04.8,058,0111,1703437340,20.666
76,0006,0008,0864.9,+04.5,059,0124,1703437640,20.699
76,0009,0012,0865.1,+05.0,057,0119,1703437940,20.666
78,0006,0008,0865.1,+05.0,057,0127,1703438540,20.712
78,0004,0006,0865.4,+04.9,058,0116,1703438840,20.8
78,0009,0012,0865.1,+05.0,058,0134,1703439140,20.792
78,0003,0005,0865.2,+05.3,055,0127,1703439440,20.804
78,0003,0005,0865.2,+04.7,059,0129,1703439740,20.792
78,0003,0005,0865.3,+05.7,053,0117,1703440040,20.824
78,0002,0003,0865.2,+05.1,057,0103,1703440340,20.78
78,0006,0008,0865.4,+05.5,054,0137,1703440640,20.791
76,0006,0008,0865.2,+05.4,055,0122,1703440940,20.77
78,0004,0006,0865.5,+06.0,051,0122,1703441240,20.764
78,0013,0017,0865.3,+06.2,050,0121,1703441540,20.759
76,0004,0006,0865.1,+06.4,051,0114,1703441840,20.756
76,0011,0015,0865.3,+05.9,052,0117,1703442140,20.752
76,0013,0017,0865.4,+06.3,051,0125,1703442440,20.895
76,0007,0010,0865.2,+06.4,050,0133,1703442740,20.887
78,0007,0010,0865.5,+06.2,052,0135,1703443040,20.883
78,0006,0008,0865.3,+06.4,050,0118,1703443340,20.883
76,0006,0008,0865.5,+06.4,052,0125,1703443640,20.872
76,0011,0015,0865.5,+06.6,051,0112,1703443940,20.874
76,0006,0008,0865.7,+06.4,052,0124,1703444240,20.86
78,0004,0006,0865.8,+06.7,051,0132,1703444540,20.861
76,0007,0010,0865.2,+06.4,053,0125,1703444840,20.894
76,0004,0006,0865.5,+06.6,053,0130,1703445140,20.839
78,0005,0007,0865.6,+06.6,052,0120,1703445440,20.835
76,0004,0006,0865.3,+06.1,055,0124,1703445740,20.882
78,0004,0006,0865.0,+06.6,052,0123,1703446040,20.973
76,0013,0017,0865.6,+06.7,052,0114,1703446340,20.972
76,0005,0007,0865.8,+06.6,052,0106,1703446640,20.963
76,0004,0006,0865.9,+06.7,052,0123,1703446940,20.975
76,0003,0005,0865.4,+07.0,051,0134,1703447240,20.954
76,0004,0006,0865.4,+06.4,054,0135,1703447540,20.942
76,0003,0005,0865.3,+06.4,054,0119,1703447840,20.93
76,0004,0006,0865.5,+06.5,053,0127,1703448140,20.93
78,0004,0006,0865.9,+06.7,053,0127,1703448740,20.922
76,0004,0006,0865.7,+06.6,053,0122,1703449040,20.92
74,0004,0006,0865.7,+06.3,055,0122,1703449340,20.946
74,0005,0007,0866.0,+06.4,054,0133,1703449641,21.057
76,0003,0005,0865.9,+06.8,051,0124,1703450241,21.04
74,0008,0011,0866.0,+06.5,052,0123,1703450541,21.058
78,0003,0005,0865.9,+06.7,052,0134,1703450841,21.031
74,0002,0003,0865.8,+06.4,053,0122,1703451141,21.033
74,0003,0005,0865.7,+06.3,054,0126,1703451441,21.008
76,0002,0003,0865.8,+06.6,054,0124,1703451741,21.01
76,0001,0002,0866.1,+07.0,053,0098,1703452341,21.017
74,0005,0007,0865.7,+05.9,058,0146,1703452641,21.002
74,0006,0008,0866.1,+06.3,055,0106,1703452941,21.004
76,0005,0007,0865.8,+06.2,056,0103,1703453241,21.133
76,0002,0003,0866.0,+06.2,055,0107,1703453541,21.194
76,0001,0002,0865.9,+06.7,053,0139,1703453841,21.169
76,0001,0002,0865.8,+06.2,057,0147,1703454141,21.119
76,0003,0005,0866.2,+06.5,054,0142,1703454441,21.118
76,0008,0011,0866.3,+06.2,055,0132,1703454741,21.121
76,0006,0008,0866.0,+06.4,054,0135,1703455041,21.101
76,0005,0007,0866.1,+06.3,055,0117,1703455341,21.105
76,0002,0003,0866.1,+06.5,054,0102,1703455641,21.087
76,0002,0003,0866.1,+06.3,055,0093,1703455941,21.071
78,0002,0003,0865.8,+06.3,055,0119,1703456241,21.073
74,0005,0007,0865.9,+06.0,056,0109,1703456541,21.079
76,0011,0015,0866.1,+06.0,056,0121,1703456841,21.233
74,0006,0008,0865.8,+06.1,055,0138,1703457141,21.216
74,0006,0008,0865.9,+06.0,055,0123,1703457441,21.222
74,0002,0003,0865.8,+06.3,053,0117,1703457741,21.2
74,0003,0005,0865.7,+06.2,054,0141,1703458041,21.189
76,0002,0003,0865.5,+06.1,055,0131,1703458341,21.216
78,0003,0005,0865.8,+06.1,055,0136,1703458641,21.191
76,0043,0058,0865.7,+05.8,057,0118,1703458941,21.19
76,0003,0005,0865.8,+06.2,053,0123,1703459241,21.178
76,0010,0013,0865.8,+05.8,056,0114,1703459541,21.172
76,0002,0003,0865.6,+05.5,058,0112,1703460441,21.309
76,0001,0002,0865.7,+06.0,055,0123,1703461341,21.308
76,0003,0005,0865.6,+05.6,057,0110,1703461641,21.293
76,0005,0007,0865.5,+05.8,057,0108,1703462241,21.293
74,0004,0006,0865.6,+06.2,054,0113,1703462841,21.279
74,0006,0008,0865.6,+05.7,057,0137,1703463141,21.272
76,0007,0010,0865.7,+05.9,055,0112,1703463741,21.257
76,0001,0002,0865.8,+05.8,056,0117,1703464941,21.407
76,0001,0002,0865.5,+05.4,058,0099,1703465241,21.387
76,0001,0002,0865.5,+05.5,058,0120,1703465541,21.397
76,0001,0002,0865.3,+05.3,058,0133,1703466741,21.36
76,0001,0002,0865.4,+05.3,058,0108,1703467341,21.35
76,0001,0002,0865.3,+05.7,055,0102,1703467641,21.49
78,0001,0002,0865.3,+05.3,057,0147,1703469141,21.468
76,0001,0002,0865.3,+05.1,058,0108,1703469741,21.45
74,0001,0002,0865.0,+05.4,054,0119,1703470641,21.506
76,0000,0001,0865.0,+06.6,049,0132,1703471241,21.58
78,0000,0001,0865.2,+07.2,044,0117,1703471541,21.581
74,0000,0001,0865.2,+06.0,053,0115,1703472141,21.561
76,0001,0002,0864.9,+05.9,053,0115,1703472741,21.562
76,0000,0001,0865.1,+05.8,053,0163,1703473041,21.581
76,0000,0001,0865.0,+05.5,055,0125,1703473641,21.533
74,0000,0001,0865.0,+05.4,054,0113,1703473941,21.538
76,0000,0001,0864.9,+05.0,057,0132,1703474241,21.524
74,0001,0002,0865.0,+06.3,046,0121,1703474841,21.665
76,0000,0001,0865.2,+08.0,040,0126,1703476041,21.647
74,0001,0002,0864.8,+08.4,034,0099,1703476641,21.635
76,0001,0002,0865.3,+08.1,040,0107,1703476941,21.622
74,0001,0002,0865.3,+09.1,031,0118,1703477241,21.628
74,0001,0002,0864.9,+08.7,037,0123,1703477541,21.628
76,0000,0001,0865.3,+09.0,032,0103,1703477841,21.596
74,0001,0002,0865.2,+08.5,035,0121,1703478441,21.744
76,0001,0002,0865.3,+07.7,040,0125,1703479941,21.712
76,0001,0002,0865.2,+07.1,044,0127,1703480541,21.73
78,0001,0002,0865.5,+07.8,039,0127,1703480841,21.698
78,0001,0002,0865.4,+07.9,037,0112,1703481141,21.671
76,0001,0002,0865.1,+07.2,042,0124,1703481741,21.674
78,0001,0002,0865.6,+07.9,036,0131,1703482041,21.821
74,0001,0002,0865.5,+07.8,034,0123,1703482341,21.807
78,0004,0006,0865.3,+08.1,039,0134,1703482641,21.803
76,0001,0002,0865.1,+08.1,035,0118,1703482941,21.804
78,0001,0002,0865.1,+08.8,030,0100,1703483241,21.789
74,0002,0003,0865.1,+08.8,035,0126,1703484441,21.768
76,0006,0008,0865.5,+08.8,035,0117,1703484741,21.767
76,0003,0005,0865.3,+08.9,037,0117,1703485041,21.746
76,0003,0005,0865.5,+08.9,035,0116,1703485641,21.892
74,0001,0002,0865.6,+08.9,036,0118,1703485941,21.876
76,0001,0002,0865.7,+09.1,033,0130,1703487141,21.85
76,0002,0003,0866.0,+09.0,034,0130,1703488641,21.826
78,0002,0003,0866.1,+09.2,034,0118,1703488941,21.864
76,0003,0005,0866.4,+08.7,043,0131,1703489841,21.944
74,0002,0003,0866.1,+08.5,044,0126,1703490141,21.94
76,0002,0003,0866.3,+09.0,045,0127,1703491041,21.909
74,0001,0002,0866.8,+10.2,040,0115,1703491941,21.895
76,0001,0002,0867.1,+09.9,041,0103,1703492241,21.892
74,0000,0001,0866.6,+10.0,041,0127,1703492842,22.05
76,0002,0003,0867.1,+09.9,042,0141,1703493142,22.02
76,0048,0065,0866.7,+09.7,044,0118,1703493442,22.017
76,0001,0002,0867.3,+10.3,043,0113,1703493741,21.999
72,0001,0002,0866.9,+11.1,043,0137,1703494941,21.977
74,0001,0002,0866.9,+11.0,041,0128,1703495241,21.978
74,0001,0002,0866.7,+11.0,041,0120,1703495841,21.957
66,0001,0002,0866.7,+10.8,042,0121,1703496141,21.962
74,0000,0001,0867.0,+11.2,040,0120,1703496742,22.127
74,0004,0006,0866.4,+11.3,041,0123,1703497042,22.079
72,0001,0002,0866.4,+10.8,044,0114,1703497342,22.078
70,0001,0002,0866.9,+11.1,042,0128,1703497642,22.07
74,0000,0001,0866.3,+11.6,042,0114,1703498242,22.046
70,0001,0002,0866.4,+12.1,040,0113,1703499142,22.032
76,0001,0002,0866.6,+11.3,043,0134,1703499742,22.022
74,0001,0002,0866.8,+10.9,047,0132,1703500342,22.161
74,0001,0002,0866.9,+11.5,043,0124,1703500942,22.133
74,0001,0002,0866.8,+10.8,045,0152,1703501242,22.117
72,0001,0002,0866.8,+11.2,042,0128,1703502142,22.111
74,0001,0002,0866.9,+11.1,041,0137,1703502442,22.094
72,0001,0002,0866.6,+10.8,042,0142,1703502742,22.093
70,0001,0002,0866.8,+11.1,041,0138,1703503042,22.089
70,0001,0002,0866.8,+10.7,043,0120,1703503342,22.091
70,0000,0001,0866.8,+11.1,041,0116,1703503642,22.231
70,0001,0002,0866.9,+10.7,043,0108,1703503942,22.247
70,0001,0002,0866.5,+10.9,043,0115,1703504242,22.214
66,0001,0002,0866.8,+11.0,042,0133,1703504542,22.206
72,0001,0002,0866.5,+11.1,041,0117,1703504842,22.204
72,0001,0002,0866.4,+11.0,041,0102,1703505142,22.201
70,0001,0002,0866.6,+11.2,041,0114,1703505742,22.174
70,0001,0002,0866.7,+11.4,039,0121,1703506042,22.176
72,0001,0002,0866.6,+10.9,041,0124,1703506342,22.165
74,0001,0002,0866.5,+11.0,042,0147,1703507242,22.298
74,0001,0002,0866.5,+11.0,041,0118,1703507542,22.293
72,0002,0003,0866.7,+10.8,042,0130,1703508742,22.251
72,0001,0002,0866.8,+10.9,041,0130,1703510842,22.443
72,0001,0002,0866.8,+09.8,047,0132,1703511742,22.34
74,0001,0002,0866.8,+10.6,042,0130,1703512042,22.361
70,0000,0001,0867.0,+10.4,043,0112,1703512342,22.343
74,0002,0003,0867.0,+10.2,044,0131,1703512642,22.323
72,0001,0002,0867.1,+11.0,041,0115,1703513242,22.315
72,0001,0002,0867.1,+11.2,040,0119,1703513542,22.29
74,0001,0002,0867.0,+10.4,045,0119,1703513842,22.317
74,0001,0002,0867.5,+10.6,042,0118,1703514142,22.307
70,0001,0002,0867.3,+09.8,048,0125,1703514442,22.463
70,0001,0002,0867.3,+09.8,049,0117,1703514742,22.413
70,0001,0002,0867.2,+10.3,044,0129,1703515042,22.425
72,0001,0002,0867.4,+09.7,048,0129,1703515342,22.443
72,0001,0002,0867.7,+09.2,050,0115,1703515942,22.445
74,0001,0002,0867.5,+09.3,050,0122,1703516542,22.389
70,0001,0002,0867.7,+09.1,050,0120,1703516842,22.375
70,0001,0002,0867.5,+09.4,047,0131,1703517142,22.372
72,0001,0002,0867.6,+09.0,049,0128,1703517442,22.357
74,0001,0002,0867.3,+08.7,051,0139,1703518042,22.537
72,0000,0001,0867.7,+10.4,042,0127,1703518342,22.588
70,0002,0003,0867.7,+10.2,044,0104,1703518642,22.496
74,0000,0001,0867.9,+11.0,041,0136,1703518942,22.493
70,0001,0002,0867.9,+10.0,047,0141,1703519242,22.467
70,0001,0002,0867.7,+10.2,045,0154,1703519542,22.473
72,0001,0002,0867.8,+09.4,049,0098,1703519842,22.478
72,0001,0002,0868.1,+09.7,046,0127,1703520442,22.47
70,0017,0023,0867.9,+09.8,047,0134,1703520742,22.48
74,0056,0075,0868.2,+09.2,050,0131,1703521042,22.435
70,0001,0002,0867.8,+09.5,049,0114,1703521342,22.53
70,0001,0002,0868.2,+09.2,049,0138,1703521642,22.59
74,0001,0002,0868.4,+08.7,053,0125,1703522542,22.565
74,0002,0003,0868.8,+08.9,052,0114,1703522842,22.567
72,0001,0002,0868.7,+08.8,053,0162,1703523142,22.55
72,0003,0005,0868.7,+08.5,054,0134,1703523442,22.565
72,0001,0002,0868.8,+08.3,055,0128,1703523742,22.536
70,0003,0005,0869.0,+08.5,055,0144,1703524042,22.547
74,0001,0002,0869.1,+08.5,054,0140,1703524342,22.532
72,0002,0003,0869.1,+09.0,051,0130,1703524942,22.514
72,0002,0003,0869.3,+08.6,053,0120,1703525242,22.653
72,0001,0002,0869.2,+08.6,054,0115,1703525842,22.658
76,0001,0002,0868.8,+08.4,054,0115,1703526142,22.639
76,0002,0003,0869.2,+08.6,054,0114,1703526442,22.697
76,0001,0002,0869.1,+08.3,055,0112,1703526742,22.613
76,0001,0002,0869.2,+08.1,055,0126,1703527042,22.616
76,0000,0001,0868.8,+08.0,056,0122,1703527342,22.603
76,0001,0002,0868.9,+07.9,055,0138,1703527642,22.627
76,0001,0002,0869.3,+07.8,057,0124,1703527942,22.601
76,0001,0002,0869.0,+07.9,055,0113,1703528242,22.584
78,0001,0002,0869.0,+07.9,057,0128,1703528542,22.604
78,0000,0001,0869.2,+07.6,057,0103,1703528842,22.728
78,0001,0002,0869.1,+07.6,058,0136,1703529142,22.725
76,0000,0001,0869.2,+07.4,057,0126,1703529442,22.805
76,0001,0002,0869.1,+07.3,058,0123,1703529742,22.729
78,0000,0001,0869.1,+07.1,059,0135,1703530042,22.715
76,0000,0001,0869.3,+06.9,059,0108,1703530342,22.7
76,0000,0001,0869.4,+07.0,058,0114,1703530642,22.692
76,0001,0002,0869.4,+06.7,059,0123,1703530942,22.722
78,0000,0001,0869.5,+07.0,058,0122,1703531242,22.679
78,0000,0001,0869.6,+06.7,060,0111,1703531542,22.694
78,0001,0002,0869.3,+06.9,058,0143,1703531842,22.67
78,0001,0002,0869.4,+06.6,060,0129,1703532142,22.683
78,0001,0002,0869.3,+06.9,059,0133,1703532442,22.815
78,0000,0001,0869.1,+06.8,060,0129,1703532742,22.809
78,0000,0001,0869.2,+06.6,060,0127,1703533042,22.8
78,0001,0002,0869.5,+07.0,059,0115,1703533342,22.797
78,0000,0001,0869.4,+07.0,059,0113,1703533642,22.794
78,0001,0002,0869.5,+07.0,058,0136,1703534242,22.779
78,0003,0005,0869.8,+06.9,060,0132,1703534542,22.807
78,0001,0002,0869.8,+06.9,060,0127,1703534842,22.777
78,0003,0005,0869.6,+06.9,059,0123,1703535442,22.783
78,0000,0001,0869.9,+06.7,060,0116,1703535742,22.758
78,0001,0002,0869.8,+06.9,058,0123,1703536042,22.909
78,0001,0002,0869.6,+06.8,060,0114,1703536342,22.9
78,0000,0001,0869.7,+06.7,060,0120,1703536642,22.901
78,0001,0002,0869.7,+06.8,058,0134,1703536942,22.886
80,0001,0002,0869.7,+06.8,060,0119,1703537242,22.878
78,0001,0002,0869.5,+07.1,057,0132,1703537542,22.894
78,0001,0002,0869.4,+06.9,059,0113,1703537842,22.867
78,0000,0001,0869.9,+06.8,058,0121,1703538442,22.844
78,0001,0002,0870.1,+06.9,058,0119,1703539342,22.871
78,0002,0003,0869.7,+06.6,061,0125,1703539642,22.973
78,0001,0002,0869.7,+06.7,059,0133,1703539942,22.97
78,0000,0001,0869.7,+06.3,060,0137,1703540242,22.966
78,0000,0001,0869.9,+06.5,060,0135,1703540542,22.962
80,0001,0002,0869.6,+06.6,059,0112,1703540842,22.955
80,0000,0001,0869.8,+06.6,060,0108,1703541142,22.944
78,0005,0007,0869.5,+06.6,059,0143,1703541742,22.973
80,0001,0002,0869.8,+07.0,056,0114,1703542343,23.162
78,0001,0002,0869.8,+06.8,057,0124,1703542643,23.115
80,0001,0002,0869.9,+06.5,059,0117,1703542942,22.915
72,0000,0001,0869.9,+06.5,059,0129,1703543243,23.069
78,0000,0001,0869.7,+06.1,059,0127,1703543843,23.05
78,0000,0001,0869.5,+06.5,057,0138,1703544143,23.047
78,0000,0001,0869.5,+06.6,056,0106,1703544443,23.065
72,0000,0001,0869.5,+06.6,056,0112,1703545643,23.036
74,0001,0002,0869.5,+06.6,056,0109,1703546243,23.042
70,0000,0001,0869.4,+06.4,056,0114,1703546543,23.034
80,0000,0001,0869.5,+06.5,055,0119,1703546843,23.147
78,0000,0001,0869.7,+06.1,058,0144,1703548343,23.137
72,0001,0002,0869.5,+06.5,055,0140,1703549543,23.095
74,0001,0002,0869.5,+06.2,056,0128,1703550143,23.091
78,0001,0002,0869.7,+06.2,056,0130,1703551643,23.207
78,0001,0002,0869.9,+06.1,054,0126,1703551943,23.23
70,0000,0001,0870.1,+06.5,053,0139,1703552243,23.2
72,0000,0001,0870.0,+06.3,054,0115,1703552543,23.184
70,0005,0007,0869.7,+06.2,052,0123,1703552843,23.236
80,0001,0002,0869.9,+06.2,052,0123,1703554643,23.301
72,0001,0002,0869.9,+06.1,052,0122,1703554943,23.324
80,0000,0001,0869.9,+06.0,052,0139,1703556743,23.257
78,0001,0002,0869.6,+06.1,050,0125,1703557643,23.4
78,0001,0002,0869.8,+06.3,050,0117,1703557943,23.406
72,0001,0002,0869.8,+06.3,049,0105,1703558543,23.377
80,0000,0001,0869.5,+06.2,051,0129,1703558843,23.368
80,0001,0002,0869.8,+06.1,048,0126,1703559443,23.362
72,0002,0003,0869.8,+06.2,049,0124,1703559743,23.343
72,0001,0002,0869.9,+06.0,051,0112,1703560643,23.336
78,0002,0003,0869.6,+06.4,048,0120,1703561243,23.483
80,0001,0002,0869.7,+06.4,046,0111,1703561843,23.479
72,0001,0002,0870.0,+06.1,049,0127,1703563043,23.455
72,0001,0002,0869.9,+05.9,049,0116,1703564543,23.418
78,0001,0002,0870.0,+06.1,047,0151,1703564843,23.573
78,0001,0002,0869.9,+05.9,050,0108,1703565443,23.56
72,0001,0002,0870.1,+06.0,048,0131,1703565743,23.551
72,0001,0002,0870.2,+06.0,048,0112,1703566043,23.542
72,0001,0002,0870.3,+06.2,044,0133,1703567843,23.494
80,0001,0002,0870.4,+06.0,049,0116,1703568143,23.5
78,0000,0001,0870.7,+06.0,047,0113,1703568743,23.632
78,0001,0002,0870.6,+06.0,046,0103,1703569343,23.622
78,0001,0002,0870.4,+05.9,047,0129,1703569943,23.616
78,0001,0002,0870.8,+06.0,048,0113,1703570543,23.603
78,0005,0007,0870.6,+06.1,048,0129,1703572043,23.735
70,0002,0003,0870.7,+06.0,047,0117,1703572343,23.731
74,0002,0003,0870.9,+06.3,047,0122,1703573843,23.708
80,0001,0002,0870.8,+06.5,047,0113,1703575043,23.69
80,0001,0002,0870.9,+06.5,047,0117,1703575643,23.831
80,0000,0001,0870.9,+06.1,050,0103,1703575943,23.811
80,0001,0002,0871.1,+06.2,050,0124,1703576243,23.825
80,0001,0002,0871.1,+06.3,048,0140,1703576843,23.847
80,0001,0002,0870.9,+06.0,050,0127,1703577143,23.8
80,0001,0002,0871.0,+05.8,052,0125,1703577743,23.767
78,0003,0005,0870.8,+06.2,051,0128,1703578943,23.752
78,0002,0003,0870.9,+06.4,049,0105,1703579243,23.893
72,0002,0003,0870.7,+06.5,049,0122,1703579843,23.897
80,0001,0002,0870.8,+06.4,049,0124,1703580143,23.91
72,0021,0028,0871.1,+06.7,049,0103,1703580443,23.893
72,0002,0003,0870.7,+06.9,049,0124,1703581343,23.927
76,0001,0002,0870.8,+06.8,050,0118,1703581943,23.866
80,0001,0002,0870.9,+07.0,050,0105,1703582243,23.845
72,0001,0002,0870.9,+07.1,050,0124,1703582543,23.855
78,0001,0002,0870.5,+07.2,051,0119,1703582843,23.99
72,0001,0002,0870.7,+07.4,051,0118,1703583443,23.962
72,0001,0002,0870.8,+07.8,050,0130,1703584043,23.958
72,0001,0002,0870.6,+08.0,050,0108,1703584343,23.953
70,0001,0002,0870.8,+08.5,048,0110,1703584943,23.944
72,0001,0002,0870.3,+08.8,047,0122,1703585243,23.975
78,0000,0001,0870.4,+08.8,047,0120,1703586143,23.927
70,0001,0002,0870.4,+08.9,047,0118,1703586744,24.103
78,0001,0002,0869.9,+08.8,046,0114,1703587344,24.037
74,0001,0002,0870.1,+08.4,047,0140,1703588544,24.01
66,0001,0002,0869.9,+08.1,047,0139,1703589143,23.992
74,0001,0002,0869.7,+07.8,048,0122,1703590044,24.129
74,0001,0002,0869.7,+07.6,048,0125,1703590344,24.122
66,0001,0002,0869.7,+07.6,048,0130,1703590644,24.124
74,0001,0002,0869.4,+07.2,051,0121,1703591544,24.111
74,0001,0002,0869.7,+07.1,051,0118,1703591844,24.124
66,0001,0002,0869.4,+07.2,050,0114,1703592144,24.238
66,0001,0002,0869.5,+07.1,051,0126,1703593044,24.096
72,0001,0002,0869.3,+07.2,050,0126,1703593344,24.155
66,0001,0002,0869.3,+06.9,051,0131,1703593644,24.22
70,0001,0002,0869.4,+06.9,051,0128,1703593944,24.228
78,0003,0005,0869.2,+07.2,049,0121,1703594544,24.201
74,0001,0002,0869.3,+07.0,051,0116,1703595144,24.175
74,0001,0002,0869.0,+07.1,051,0106,1703595444,24.18
66,0001,0002,0869.4,+07.0,052,0126,1703596044,24.186
70,0001,0002,0869.3,+07.0,050,0126,1703596344,24.25
76,0001,0002,0869.3,+06.9,051,0121,1703596944,24.163
74,0001,0002,0869.0,+06.8,052,0125,1703597244,24.306
66,0001,0002,0869.3,+06.9,051,0104,1703597844,24.277
66,0001,0002,0869.3,+06.9,051,0156,1703598144,24.269
76,0001,0002,0869.4,+06.6,052,0125,1703598444,24.264
66,0001,0002,0869.3,+06.9,050,0122,1703599044,24.26
70,0001,0002,0869.3,+06.9,050,0122,1703599344,24.249
61,0001,0002,0869.2,+07.2,047,0110,1703599644,24.241
66,0001,0002,0869.2,+06.8,051,0131,1703599944,24.239
66,0001,0002,0869.3,+06.7,051,0147,1703600244,24.231
64,0001,0002,0869.0,+06.8,049,0115,1703600544,24.231
66,0002,0003,0869.1,+07.1,046,0110,1703600844,24.375
70,0002,0003,0869.2,+06.9,051,0128,1703601144,24.364
66,0001,0002,0869.3,+06.6,050,0136,1703601444,24.364
66,0001,0002,0869.2,+06.6,053,0134,1703601744,24.406
66,0001,0002,0869.1,+06.7,050,0118,1703602044,24.363
66,0001,0002,0868.8,+06.4,051,0141,1703602344,24.519
64,0001,0002,0869.0,+06.3,051,0115,1703602644,24.336
66,0001,0002,0868.9,+06.5,049,0106,1703602944,24.327
66,0003,0005,0869.2,+06.5,050,0121,1703603244,24.33
66,0001,0002,0869.0,+06.5,049,0110,1703603544,24.33
70,0001,0002,0869.0,+06.8,048,0123,1703603844,24.324
72,0002,0003,0869.1,+06.7,047,0136,1703604144,24.338
72,0002,0003,0868.8,+06.7,050,0111,1703604444,24.487
70,0001,0002,0868.8,+06.5,049,0122,1703604744,24.453
70,0002,0003,0868.8,+06.6,048,0134,1703605044,24.451
72,0002,0003,0868.9,+06.7,047,0128,1703605944,24.425
72,0002,0003,0869.0,+06.8,048,0093,1703606244,24.42
70,0002,0003,0868.9,+06.9,048,0126,1703606544,24.412
70,0002,0003,0868.8,+07.1,047,0118,1703606844,24.443
70,0003,0005,0868.9,+06.8,049,0122,1703607444,24.398
70,0003,0005,0869.1,+06.8,048,0122,1703607744,24.404
74,0002,0003,0868.8,+06.7,049,0122,1703608044,24.558
70,0002,0003,0868.6,+06.6,049,0116,1703608344,24.537
70,0002,0003,0868.6,+06.8,048,0130,1703608644,24.536
70,0003,0005,0868.6,+06.5,051,0091,1703608944,24.529
72,0003,0005,0868.8,+06.8,047,0128,1703609244,24.516
72,0003,0005,0868.9,+06.7,050,0111,1703609544,24.501
72,0003,0005,0868.6,+06.5,051,0124,1703609844,24.489
72,0003,0005,0868.5,+06.2,052,0136,1703610144,24.502
74,0002,0003,0868.6,+06.1,052,0125,1703610444,24.48
72,0002,0003,0868.8,+06.6,048,0130,1703611044,24.474
74,0003,0005,0868.6,+06.5,050,0140,1703612244,24.611
72,0002,0003,0868.7,+06.4,049,0111,1703612544,24.598
72,0002,0003,0868.9,+06.4,051,0119,1703612844,24.609
72,0002,0003,0868.8,+06.1,052,0116,1703613144,24.587
74,0006,0008,0868.8,+06.2,051,0131,1703613744,24.602
72,0002,0003,0868.8,+06.0,052,0126,1703614044,24.579
72,0003,0005,0868.8,+06.1,051,0122,1703614344,24.568
74,0003,0005,0868.6,+06.1,050,0134,1703614644,24.574
72,0002,0003,0868.6,+06.2,048,0111,1703614944,24.592
72,0002,0003,0868.5,+06.1,051,0121,1703615244,24.712
74,0002,0003,0868.8,+06.3,046,0125,1703615544,24.7
72,0002,0003,0868.8,+05.9,051,0138,1703615844,24.709
72,0002,0003,0868.9,+06.3,049,0118,1703616144,24.77
74,0001,0002,0868.6,+06.2,048,0127,1703616744,24.658
74,0002,0003,0868.5,+06.0,049,0115,1703617044,24.665
74,0003,0005,0868.9,+05.8,049,0148,1703617644,24.65
72,0001,0002,0868.9,+05.9,049,0135,1703617944,24.652
76,0002,0003,0868.6,+05.9,048,0130,1703618244,24.647
72,0002,0003,0868.8,+05.9,048,0119,1703618544,24.655
72,0003,0005,0868.5,+06.1,045,0135,1703618844,24.812
74,0002,0003,0868.5,+05.7,050,0105,1703619144,24.786
72,0002,0003,0868.7,+06.1,044,0137,1703619444,24.822
74,0001,0002,0868.5,+05.7,048,0127,1703619744,24.786
72,0001,0002,0868.5,+06.1,044,0122,1703620044,24.775
74,0001,0002,0868.9,+05.8,047,0126,1703620644,24.803
74,0001,0002,0868.7,+05.9,045,0145,1703620944,24.744
74,0024,0032,0868.7,+06.6,042,0102,1703621544,24.737
74,0051,0069,0868.9,+08.0,034,0123,1703621844,24.73
72,0002,0003,0868.9,+07.7,037,0101,1703622444,24.873
74,0001,0002,0868.9,+08.9,029,0118,1703622744,24.856
74,0001,0002,0868.9,+08.5,030,0130,1703623044,24.858
72,0001,0002,0869.0,+08.1,034,0126,1703623644,24.834
00,0004,0006,0869.2,+07.3,041,0132,1703623944,24.831
74,0002,0003,0869.1,+07.2,039,0129,1703624244,24.829
74,0001,0002,0869.0,+07.2,040,0119,1703624544,24.819
74,0002,0003,0869.0,+07.1,040,0116,1703624844,24.837
74,0001,0002,0869.1,+07.2,038,0130,1703625144,24.807
74,0001,0002,0869.1,+06.8,042,0147,1703625744,24.809
72,0002,0003,0869.4,+07.4,037,0114,1703626944,24.941
66,0003,0005,0869.5,+07.9,033,0131,1703627244,24.992
66,0005,0007,0869.3,+07.0,039,0127,1703628144,24.902
66,0003,0005,0869.1,+07.0,039,0131,1703628444,24.9
66,0005,0007,0869.1,+06.2,047,0133,1703629044,24.893
66,0002,0003,0869.2,+06.9,039,0119,1703629344,24.876
74,0002,0003,0869.1,+06.9,040,0111,1703629645,25.071
74,0003,0005,0869.1,+06.5,042,0121,1703629945,25.01
72,0002,0003,0868.9,+06.4,044,0142,1703630245,25.012
74,0004,0006,0868.9,+06.1,045,0133,1703630545,25.042
74,0002,0003,0868.8,+05.5,048,0116,1703631145,25.115
72,0002,0003,0869.1,+05.2,049,0102,1703631744,24.98
74,0002,0003,0869.0,+05.0,050,0111,1703632044,24.993
74,0002,0003,0869.3,+04.9,050,0109,1703632644,24.994
70,0002,0003,0869.2,+05.0,048,0111,1703632944,24.982
74,0002,0003,0869.4,+04.5,051,0124,1703634145,25.11
70,0002,0003,0869.3,+04.5,050,0120,1703634445,25.099
72,0003,0005,0869.0,+04.6,051,0123,1703634745,25.111
70,0003,0005,0869.3,+04.4,050,0135,1703635045,25.098
72,0002,0003,0869.1,+04.3,051,0125,1703636245,25.07
72,0003,0005,0869.2,+04.3,051,0112,1703636545,25.15
76,0003,0005,0869.3,+05.2,047,0114,1703637445,25.203
70,0003,0005,0869.2,+04.9,049,0140,1703638345,25.175
74,0003,0005,0869.3,+04.9,050,0123,1703638645,25.172
74,0005,0007,0869.4,+04.8,051,0134,1703638945,25.177
70,0002,0003,0869.4,+04.6,050,0126,1703639245,25.164
70,0003,0005,0869.4,+04.5,051,0146,1703639545,25.262
74,0003,0005,0869.2,+04.4,048,0119,1703640745,25.29
72,0002,0003,0869.0,+04.3,048,0117,1703641645,25.309
66,0004,0006,0869.4,+04.8,050,0115,1703642845,25.273
70,0002,0003,0869.8,+04.7,050,0128,1703643145,25.131
72,0005,0007,0869.9,+04.7,051,0117,1703643445,25.26
70,0006,0008,0869.6,+05.4,052,0127,1703643745,25.258
72,0005,0007,0869.7,+05.5,052,0114,1703644045,25.239
74,0005,0007,0869.8,+05.7,054,0131,1703644645,25.386
66,0005,0007,0870.1,+05.7,056,0144,1703645245,25.373
76,0006,0008,0870.2,+05.5,060,0127,1703646145,25.365
70,0006,0008,0869.7,+05.2,061,0136,1703646745,25.345
72,0007,0010,0869.6,+05.3,060,0141,1703647045,25.341
66,0004,0006,0869.6,+05.4,060,0121,1703647645,25.505
70,0005,0007,0869.7,+05.2,061,0112,1703647945,25.476
72,0004,0006,0869.5,+05.4,059,0130,1703648245,25.51
74,0008,0011,0869.8,+05.2,060,0136,1703648545,25.472
72,0005,0007,0869.5,+05.0,061,0113,1703648845,25.458
72,0006,0008,0869.8,+05.0,062,0122,1703649445,25.497
72,0006,0008,0870.0,+05.0,063,0126,1703649745,25.455
76,0004,0006,0870.3,+05.0,063,0117,1703650046,26.188
76,0005,0007,0870.0,+04.8,065,0129,1703650345,25.427
72,0005,0007,0870.5,+04.9,065,0129,1703650645,25.419
74,0004,0006,0870.4,+04.8,065,0115,1703651245,25.592
66,0004,0006,0870.2,+04.7,065,0124,1703651845,25.594
66,0003,0005,0870.4,+04.7,065,0140,1703652145,25.556
72,0003,0005,0870.5,+04.7,065,0111,1703652445,25.575
70,0004,0006,0870.6,+04.7,065,0123,1703652745,25.547
74,0003,0005,0870.6,+04.6,066,0122,1703653045,25.56
70,0003,0005,0870.5,+04.6,067,0113,1703653345,25.548
72,0004,0006,0870.8,+04.5,068,0122,1703653945,25.531
72,0003,0005,0870.8,+04.5,069,0129,1703654545,25.529
72,0003,0005,0870.5,+04.6,067,0123,1703654845,25.669
76,0004,0006,0871.0,+04.5,068,0129,1703655145,25.675
72,0003,0005,0870.8,+04.5,068,0121,1703655445,25.654
74,0003,0005,0870.9,+04.5,068,0119,1703656045,25.694
70,0003,0005,0870.9,+04.4,068,0109,1703656345,25.634
72,0003,0005,0871.3,+04.4,068,0134,1703656645,25.679
72,0002,0003,0871.3,+04.4,067,0121,1703656945,25.622
66,0003,0005,0871.4,+04.3,068,0150,1703657245,25.606
66,0002,0003,0871.3,+04.6,066,0137,1703657545,25.701
70,0003,0005,0871.0,+04.6,068,0117,1703657845,25.61
66,0001,0002,0871.7,+04.8,065,0123,1703658445,25.78
70,0005,0007,0871.3,+04.6,067,0120,1703659045,25.796
74,0004,0006,0871.4,+04.8,066,0107,1703659345,25.757
66,0009,0012,0871.6,+04.8,066,0132,1703659645,25.743
66,0002,0003,0871.7,+05.0,065,0102,1703659945,25.715
72,0003,0005,0871.9,+04.9,066,0130,1703660245,25.891
72,0003,0005,0872.0,+04.9,066,0137,1703660545,25.812
72,0002,0003,0872.3,+05.0,064,0121,1703660845,25.7
66,0001,0002,0872.1,+05.1,063,0110,1703661445,25.723
72,0016,0022,0872.6,+05.1,062,0123,1703662945,25.845
72,0002,0003,0872.7,+05.1,060,0126,1703663245,25.972
74,0002,0003,0873.4,+05.1,059,0110,1703664145,25.806
74,0002,0003,0873.2,+04.9,057,0122,1703664745,25.804
76,0001,0002,0873.1,+05.0,053,0130,1703665045,25.783
70,0002,0003,0873.2,+05.1,052,0100,1703665345,25.799
74,0001,0002,0873.1,+05.1,054,0112,1703665645,25.922
70,0001,0002,0873.1,+05.0,054,0122,1703665945,25.928
72,0003,0005,0873.3,+05.2,054,0123,1703666545,25.916
74,0002,0003,0873.2,+05.3,050,0133,1703667145,25.901
72,0001,0002,0873.5,+05.6,049,0143,1703667445,25.891
76,0002,0003,0873.8,+05.8,050,0119,1703668945,25.873
74,0001,0002,0873.7,+05.8,052,0146,1703669246,26.012
74,0002,0003,0873.5,+06.3,050,0114,1703670446,26.005
72,0002,0003,0873.6,+06.4,049,0120,1703670745,25.986
70,0002,0003,0873.4,+06.7,047,0109,1703671045,25.987
66,0001,0002,0873.3,+06.5,046,0132,1703671345,25.969
70,0002,0003,0873.4,+07.0,045,0126,1703671645,25.959
76,0001,0002,0873.4,+07.2,044,0120,1703671945,25.945
76,0002,0003,0873.4,+07.0,045,0118,1703672245,25.942
76,0003,0005,0873.3,+06.8,045,0119,1703672545,25.937
70,0003,0005,0873.1,+07.2,043,0122,1703673146,26.071
74,0002,0003,0873.0,+07.1,046,0123,1703673446,26.073
66,0002,0003,0872.8,+06.8,046,0134,1703673746,26.064
70,0001,0002,0872.8,+06.8,046,0116,1703674046,26.069
78,0001,0002,0872.9,+06.9,045,0139,1703674646,26.068
76,0001,0002,0872.9,+07.0,045,0135,1703674946,26.048
72,0002,0003,0873.3,+06.9,046,0130,1703675846,26.043
76,0002,0003,0872.9,+06.6,047,0124,1703676446,26.176
76,0001,0002,0873.1,+06.5,049,0122,1703676746,26.168
70,0003,0005,0872.9,+06.4,048,0118,1703677046,26.17
74,0002,0003,0873.1,+06.1,053,0136,1703678246,26.144
66,0004,0006,0873.3,+06.3,052,0109,1703678546,26.198
70,0003,0005,0873.1,+05.9,055,0140,1703679146,26.119
76,0002,0003,0873.3,+06.0,054,0122,1703679446,26.115
72,0002,0003,0873.5,+06.0,053,0132,1703680046,26.259
70,0002,0003,0873.1,+05.9,053,0126,1703680346,26.258
66,0002,0003,0873.2,+06.2,051,0128,1703680646,26.382
61,0003,0005,0873.4,+06.3,048,0123,1703680946,26.246
66,0004,0006,0873.5,+06.0,051,0133,1703681246,26.277
74,0002,0003,0873.6,+05.9,051,0132,1703681846,26.242
70,0004,0006,0873.3,+06.1,049,0114,1703682446,26.32
70,0002,0003,0873.6,+06.3,048,0152,1703683046,26.284
72,0003,0005,0873.6,+06.2,048,0119,1703683648,28.614
72,0003,0005,0873.6,+06.1,042,0116,1703684246,26.352
72,0002,0003,0873.8,+06.2,046,0111,1703685146,26.358
78,0002,0003,0874.1,+06.1,049,0116,1703685446,26.321
80,0003,0005,0873.7,+06.0,048,0128,1703685746,26.305
78,0002,0003,0873.8,+06.2,046,0121,1703686646,26.307
72,0003,0005,0874.0,+06.1,046,0112,1703686946,26.317
80,0005,0007,0874.0,+06.1,041,0143,1703687246,26.463
80,0006,0008,0873.8,+06.0,046,0112,1703687546,26.44
78,0002,0003,0874.0,+06.1,043,0135,1703687846,26.442
74,0006,0008,0873.9,+06.0,044,0134,1703688146,26.495
80,0002,0003,0873.8,+06.1,040,0133,1703688746,26.414
72,0005,0007,0874.1,+06.0,040,0121,1703689046,26.416
80,0006,0008,0874.2,+05.9,040,0128,1703689346,26.452
76,0004,0006,0874.0,+06.0,036,0113,1703689646,26.403
74,0001,0002,0874.2,+06.1,033,0137,1703689946,26.395
76,0008,0011,0874.3,+05.4,041,0110,1703690546,26.384
74,0001,0002,0874.4,+05.5,040,0114,1703690846,26.544
74,0004,0006,0874.2,+05.4,040,0125,1703691146,26.514
76,0011,0015,0874.6,+05.3,038,0118,1703691446,26.507
74,0003,0005,0874.2,+05.7,034,0107,1703691746,26.51
72,0002,0003,0874.2,+05.6,033,0107,1703692046,26.502
74,0002,0003,0874.2,+05.8,033,0106,1703692346,26.495
76,0003,0005,0874.5,+05.2,039,0123,1703692646,26.546
72,0002,0003,0874.6,+05.9,032,0124,1703692946,26.529
72,0003,0005,0874.3,+05.6,036,0126,1703693246,26.494
72,0002,0003,0874.8,+05.7,038,0128,1703693546,26.471
72,0003,0005,0874.7,+05.9,036,0111,1703693846,26.483
74,0002,0003,0875.0,+05.8,037,0128,1703694146,26.48
72,0001,0002,0875.0,+05.8,037,0121,1703694446,26.679
74,0002,0003,0875.0,+05.8,037,0120,1703694746,26.615
72,0001,0002,0874.5,+05.2,041,0134,1703695046,26.59
74,0005,0007,0874.7,+05.5,036,0124,1703695346,26.582
74,0001,0002,0874.8,+05.7,035,0135,1703695646,26.594
74,0065,0088,0874.7,+05.3,040,0109,1703695946,26.592
74,0001,0002,0874.7,+05.6,032,0124,1703696246,26.585
72,0003,0005,0874.8,+05.3,037,0122,1703696546,26.611
74,0002,0003,0874.5,+05.2,038,0133,1703696846,26.565
72,0002,0003,0874.8,+05.4,033,0133,1703697146,26.559
72,0001,0002,0875.0,+05.8,027,0143,1703697446,26.561
74,0009,0012,0874.9,+05.4,032,0130,1703697746,26.553
72,0004,0006,0874.8,+05.2,033,0124,1703698046,26.693
74,0002,0003,0874.6,+05.3,031,0100,1703698646,26.698
76,0036,0049,0874.9,+05.0,034,0113,1703698946,26.694
74,0002,0003,0875.2,+04.8,036,0156,1703699246,26.699
74,0001,0002,0875.1,+04.4,039,0111,1703699546,26.672
74,0002,0003,0875.2,+04.4,037,0124,1703699846,26.667
72,0001,0002,0875.2,+04.3,038,0110,1703700146,26.677
74,0001,0002,0875.2,+04.1,037,0121,1703700446,26.676
72,0001,0002,0875.2,+04.2,035,0122,1703700746,26.658
72,0001,0002,0875.3,+03.8,036,0121,1703701046,26.643
74,0003,0005,0875.4,+04.0,034,0120,1703701346,26.647
74,0002,0003,0875.3,+04.0,032,0129,1703701646,26.794
74,0001,0002,0874.9,+03.8,033,0117,1703701946,26.808
72,0001,0002,0875.1,+03.7,034,0109,1703702246,26.859
72,0000,0001,0875.3,+03.6,033,0111,1703702846,26.79
70,0001,0002,0875.4,+03.4,033,0138,1703703146,26.823
72,0000,0001,0875.1,+03.5,032,0124,1703703746,26.758
74,0001,0002,0875.5,+03.6,028,0121,1703704046,26.744
70,0000,0001,0875.3,+03.5,028,0131,1703704346,26.767
74,0000,0001,0875.3,+03.1,032,0124,1703704946,26.748
74,0000,0001,0875.4,+03.4,030,0129,1703705246,26.89
72,0000,0001,0875.5,+03.5,027,0131,1703705546,26.894
72,0000,0001,0875.6,+03.1,031,0108,1703705846,26.88
72,0000,0001,0875.5,+03.2,033,0125,1703706146,26.891
70,0001,0002,0875.6,+03.2,031,0130,1703706446,26.871
72,0001,0002,0875.9,+03.2,030,0125,1703706746,26.861
72,0001,0002,0875.9,+03.3,028,0129,1703707346,26.897
72,0001,0002,0876.2,+03.0,033,0117,1703707646,26.84
72,0000,0001,0875.8,+03.2,029,0125,1703707946,26.842
72,0000,0001,0875.9,+03.5,030,0119,1703708546,26.871
72,0001,0002,0875.9,+03.4,028,0127,1703709146,26.977
74,0000,0001,0876.0,+03.6,026,0118,1703709446,26.975
74,0001,0002,0875.8,+03.8,027,0120,1703709746,27
72,0000,0001,0876.0,+03.3,031,0128,1703710346,26.956
70,0001,0002,0876.1,+03.9,026,0134,1703710646,26.956
72,0000,0001,0875.9,+03.3,032,0109,1703710946,26.946
70,0001,0002,0876.3,+03.3,034,0124,1703711246,26.938
72,0001,0002,0876.0,+03.3,032,0106,1703711546,26.943
72,0001,0002,0875.9,+03.5,030,0135,1703711846,26.973
72,0000,0001,0875.9,+03.3,031,0130,1703712146,26.941
72,0000,0001,0876.0,+03.3,031,0114,1703712447,27.119
76,0001,0002,0875.9,+03.3,032,0111,1703713047,27.093
74,0001,0002,0876.1,+03.1,030,0117,1703714247,27.071
76,0001,0002,0876.5,+03.3,028,0117,1703714847,27.05
74,0000,0001,0876.5,+03.0,032,0114,1703715147,27.041
72,0000,0001,0876.4,+03.0,030,0120,1703715747,27.027
76,0001,0002,0876.5,+02.9,032,0140,1703716047,27.168
72,0003,0005,0876.5,+03.0,028,0127,1703716347,27.166
76,0001,0002,0876.4,+03.0,030,0122,1703716647,27.165
76,0001,0002,0876.6,+02.9,031,0129,1703716947,27.146
76,0001,0002,0876.2,+03.1,029,0121,1703717247,27.15
70,0001,0002,0876.1,+03.1,031,0107,1703718147,27.127
72,0001,0002,0876.1,+03.0,031,0123,1703718447,27.132
72,0000,0001,0876.4,+03.3,031,0146,1703719347,27.12
76,0001,0002,0876.2,+03.3,026,0139,1703720247,27.267
78,0002,0003,0876.2,+03.2,029,0122,1703720547,27.248
76,0001,0002,0876.2,+03.2,027,0129,1703720847,27.244
72,0001,0002,0876.3,+03.1,028,0121,1703721447,27.24
72,0003,0005,0876.4,+03.1,027,0132,1703722047,27.217
74,0000,0001,0876.6,+03.0,027,0114,1703722947,27.248
76,0000,0001,0876.7,+03.1,029,0112,1703723247,27.362
76,0001,0002,0876.7,+03.1,027,0118,1703723547,27.356
78,0000,0001,0876.9,+03.1,030,0101,1703723847,27.35
72,0000,0001,0876.7,+03.1,029,0123,1703724147,27.35
76,0001,0002,0876.7,+03.1,030,0135,1703724447,27.35
70,0001,0002,0876.6,+03.0,032,0113,1703725047,27.337
72,0000,0001,0877.0,+03.2,030,0103,1703725647,27.325
76,0000,0001,0876.9,+03.1,034,0127,1703725947,27.325
70,0001,0002,0876.7,+03.1,028,0096,1703726547,27.334
76,0000,0001,0876.8,+03.1,030,0106,1703726847,27.469
76,0001,0002,0876.6,+03.0,030,0125,1703727147,27.462
72,0001,0002,0876.7,+02.9,028,0118,1703728047,27.431
72,0000,0001,0876.7,+02.9,027,0116,1703728347,27.492
72,0000,0001,0876.7,+02.9,027,0124,1703728947,27.427
76,0000,0001,0876.6,+02.8,027,0144,1703730147,27.418
78,0001,0002,0876.4,+02.9,026,0131,1703730747,27.545
76,0000,0001,0876.9,+03.1,027,0134,1703731347,27.55
76,0000,0001,0876.4,+03.0,030,0134,1703731947,27.548
76,0002,0003,0876.5,+02.9,028,0135,1703732547,27.539
72,0000,0001,0876.7,+02.7,029,0139,1703732847,27.514
72,0001,0002,0876.8,+02.7,028,0131,1703733147,27.514
72,0001,0002,0876.7,+02.7,031,0115,1703733747,27.521
76,0000,0001,0876.6,+02.6,029,0117,1703734047,27.651
78,0000,0001,0876.4,+02.7,028,0106,1703734647,27.655
74,0008,0011,0876.5,+02.6,030,0126,1703735547,27.642
78,0002,0003,0876.6,+02.6,029,0131,1703735847,27.718
70,0001,0002,0876.6,+02.6,032,0124,1703736447,27.621
76,0001,0002,0876.7,+02.6,030,0125,1703736747,27.619
78,0001,0002,0876.7,+02.6,032,0125,1703737347,27.611
78,0001,0002,0876.5,+02.7,029,0136,1703737647,27.763
78,0000,0001,0876.8,+02.7,030,0129,1703737947,27.744
76,0000,0001,0876.7,+02.9,026,0122,1703738247,27.76
72,0000,0001,0876.4,+02.6,030,0129,1703738547,27.742
72,0001,0002,0876.5,+02.5,031,0120,1703738847,27.733
76,0000,0001,0876.5,+02.5,032,0123,1703739147,27.725
76,0000,0001,0876.4,+02.7,034,0127,1703739747,27.713
74,0001,0002,0876.6,+02.6,036,0123,1703740047,27.788
72,0001,0002,0876.7,+02.7,035,0129,1703740647,27.697
78,0000,0001,0876.7,+02.7,038,0129,1703740947,27.701
76,0001,0002,0876.7,+03.0,035,0120,1703742147,27.837
72,0001,0002,0876.5,+02.8,038,0121,1703742447,27.835
74,0004,0006,0876.4,+02.8,039,0115,1703742747,27.835
76,0000,0001,0876.7,+02.9,038,0138,1703743047,27.835
78,0001,0002,0876.6,+03.0,038,0115,1703743347,27.821
78,0000,0001,0876.6,+02.9,040,0124,1703743947,27.88
78,0000,0001,0876.9,+03.2,038,0145,1703744547,27.813
74,0000,0001,0876.9,+03.2,041,0124,1703745747,27.948
78,0001,0002,0877.1,+03.2,040,0112,1703746047,27.925
78,0000,0001,0877.0,+03.2,042,0122,1703746647,27.924
78,0000,0001,0877.0,+03.2,042,0109,1703747247,27.913
74,0001,0002,0877.2,+03.3,042,0114,1703747547,27.913
76,0000,0001,0877.0,+03.2,043,0123,1703748147,27.907
74,0000,0001,0877.2,+03.8,041,0127,1703749348,28.034
78,0000,0001,0877.2,+04.2,039,0130,1703749948,28.026
74,0000,0001,0877.0,+04.1,042,0120,1703750548,28.007
76,0000,0001,0877.2,+04.5,039,0116,1703750848,28.015
70,0001,0002,0877.4,+04.3,041,0126,1703751148,28.008
76,0001,0002,0877.4,+04.3,042,0147,1703751448,28.008
74,0000,0001,0877.2,+04.4,042,0112,1703752648,28.159
72,0001,0002,0877.2,+04.9,038,0112,1703752948,28.142
74,0000,0001,0877.1,+04.8,041,0116,1703753548,28.162
76,0000,0001,0877.0,+04.8,042,0122,1703754148,28.156
72,0001,0002,0877.2,+05.2,040,0109,1703754748,28.119
76,0001,0002,0877.1,+05.3,041,0113,1703755048,28.103
76,0000,0001,0877.2,+05.3,042,0138,1703755348,28.166
76,0001,0002,0876.7,+05.6,041,0115,1703755648,28.232
76,0001,0002,0876.7,+06.2,041,0132,1703756548,28.234
78,0001,0002,0876.5,+06.6,042,0129,1703757148,28.214
70,0001,0002,0876.4,+07.2,041,0108,1703757748,28.212
70,0000,0001,0876.4,+07.5,040,0127,1703758048,28.188
66,0001,0002,0876.4,+07.5,041,0127,1703758348,28.218
66,0000,0001,0876.1,+07.7,039,0125,1703758648,28.185
70,0000,0001,0876.2,+07.7,039,0124,1703758948,28.174
74,0000,0001,0876.3,+07.8,039,0159,1703759548,28.311
66,0001,0002,0876.2,+07.7,040,0132,1703759848,28.295
78,0000,0001,0876.0,+07.7,041,0112,1703760148,28.296
74,0001,0002,0875.9,+07.6,041,0131,1703760448,28.311
66,0001,0002,0875.9,+07.6,040,0115,1703761048,28.321
74,0000,0001,0875.7,+07.8,040,0097,1703761348,28.269
70,0000,0001,0876.0,+07.7,039,0135,1703761648,28.26
74,0001,0002,0875.8,+07.2,038,0121,1703762248,28.26
76,0000,0001,0875.6,+06.9,040,0129,1703762548,28.257
74,0001,0002,0875.6,+06.2,043,0112,1703764048,28.373
72,0001,0002,0875.6,+06.0,043,0108,1703765848,28.338
76,0001,0002,0875.4,+05.8,044,0120,1703766448,28.547
66,0001,0002,0875.4,+05.8,044,0115,1703766748,28.491
76,0001,0002,0875.0,+05.5,044,0124,1703767948,28.466
66,0001,0002,0875.2,+05.8,042,0107,1703768848,28.435
66,0002,0003,0875.3,+05.8,042,0156,1703769448,28.526
72,0001,0002,0875.5,+06.1,040,0121,1703770648,28.58
76,0001,0002,0875.0,+06.1,040,0141,1703770948,28.549
70,0001,0002,0875.1,+06.1,040,0110,1703771248,28.553
78,0002,0003,0875.1,+06.1,041,0130,1703771548,28.595
72,0002,0003,0875.2,+06.2,040,0122,1703771848,28.54
78,0001,0002,0875.1,+06.4,040,0121,1703772148,28.543
78,0001,0002,0875.1,+06.3,040,0103,1703773048,28.536
66,0001,0002,0875.5,+06.1,043,0108,1703773348,28.542
76,0001,0002,0875.3,+06.3,039,0120,1703773648,28.779
72,0001,0002,0875.1,+06.2,040,0130,1703773948,28.645
80,0001,0002,0875.2,+05.9,042,0139,1703774248,28.673
76,0001,0002,0875.1,+06.4,039,0117,1703774548,28.641
66,0001,0002,0875.2,+06.4,040,0135,1703775148,28.614
66,0001,0002,0875.3,+05.7,043,0128,1703776948,28.62
74,0001,0002,0875.1,+05.8,040,0113,1703778448,28.827
70,0001,0002,0875.0,+05.6,041,0130,1703779348,28.718
72,0001,0002,0875.2,+05.6,040,0114,1703779648,28.713
76,0001,0002,0875.0,+05.3,042,0118,1703779948,28.713
66,0001,0002,0875.0,+05.3,044,0131,1703780248,28.683
66,0001,0002,0875.2,+05.2,044,0128,1703780848,28.895
64,0001,0002,0874.9,+05.3,042,0117,1703781148,28.829
76,0001,0002,0875.2,+05.6,039,0106,1703781748,28.811
74,0001,0002,0875.1,+05.5,040,0147,1703783548,28.775
74,0001,0002,0875.3,+05.6,039,0118,1703783848,28.769
66,0001,0002,0875.1,+05.5,040,0111,1703784148,28.79
70,0000,0001,0875.4,+05.7,038,0127,1703784448,28.99
76,0001,0002,0875.1,+05.3,039,0129,1703785648,28.903
76,0000,0001,0875.1,+05.4,040,0127,1703785948,28.922
76,0000,0001,0875.2,+05.2,041,0131,1703786248,28.875
74,0001,0002,0875.1,+05.5,039,0137,1703787148,28.873
72,0001,0002,0874.9,+05.5,038,0115,1703787448,28.864
70,0001,0002,0875.2,+05.6,037,0111,1703787748,28.867
70,0001,0002,0875.0,+05.6,039,0119,1703788348,28.993
64,0000,0001,0875.2,+05.3,040,0119,1703788648,28.991
74,0000,0001,0875.0,+05.5,037,0111,1703788948,28.987
72,0001,0002,0874.9,+05.4,039,0134,1703789548,28.985
70,0000,0001,0875.3,+05.1,040,0112,1703790148,28.973
66,0001,0002,0875.1,+05.3,039,0127,1703790448,28.946
66,0000,0001,0874.8,+05.3,038,0121,1703791048,28.95
66,0001,0002,0874.9,+05.3,040,0106,1703791348,28.958
66,0001,0002,0875.0,+05.4,039,0132,1703791949,29.082
74,0000,0001,0874.8,+05.2,039,0119,1703792249,29.119
70,0001,0002,0874.8,+05.2,041,0095,1703792549,29.069
66,0001,0002,0874.9,+05.4,037,0125,1703792849,29.068
64,0001,0002,0874.6,+05.2,040,0133,1703793149,29.065
66,0001,0002,0874.8,+05.2,039,0123,1703793449,29.101
70,0000,0001,0874.7,+05.3,039,0114,1703794049,29.044
64,0000,0001,0874.8,+05.1,040,0143,1703794349,29.036
66,0001,0002,0874.6,+05.2,039,0109,1703794649,29.124
70,0001,0002,0874.8,+04.9,040,0118,1703794949,29.063
64,0001,0002,0874.5,+05.2,039,0126,1703795249,29.184
64,0001,0002,0874.5,+05.2,039,0158,1703795549,29.173
66,0000,0001,0874.9,+04.9,041,0128,1703795849,29.167
64,0001,0002,0874.5,+04.9,040,0127,1703796149,29.157
66,0001,0002,0874.3,+05.1,040,0101,1703796449,29.157
66,0000,0001,0874.4,+05.0,041,0124,1703796749,29.138
66,0001,0002,0874.4,+04.9,040,0113,1703797049,29.164
66,0000,0001,0874.3,+05.0,040,0138,1703797349,29.141
66,0001,0002,0874.6,+05.2,039,0127,1703797649,29.119
66,0001,0002,0874.2,+05.0,041,0119,1703797949,29.124
64,0001,0002,0874.3,+04.9,042,0108,1703798249,29.173
64,0001,0002,0874.4,+05.1,039,0120,1703798549,29.165
66,0001,0002,0874.3,+05.0,040,0123,1703798849,29.268
66,0001,0002,0874.3,+05.1,039,0115,1703799149,29.261
66,0001,0002,0874.2,+05.0,040,0111,1703799449,29.257
66,0002,0003,0874.4,+04.9,041,0118,1703799749,29.255
64,0001,0002,0874.4,+04.8,042,0108,1703800349,29.246
66,0001,0002,0874.1,+05.0,040,0144,1703800649,29.224
66,0001,0002,0874.2,+05.1,039,0104,1703800949,29.334
64,0001,0002,0874.2,+04.9,041,0117,1703801249,29.219
64,0000,0001,0874.2,+05.1,040,0140,1703801549,29.301
66,0001,0002,0874.1,+05.1,040,0110,1703801849,29.266
74,0000,0001,0873.9,+05.0,040,0114,1703802149,29.223
64,0001,0002,0873.8,+05.1,041,0116,1703802449,29.448
64,0000,0001,0873.7,+05.3,039,0123,1703803349,29.342
64,0001,0002,0873.7,+05.2,040,0105,1703803649,29.362
66,0001,0002,0873.5,+05.1,042,0127,1703803949,29.333
74,0000,0001,0873.7,+05.0,042,0114,1703804249,29.322
64,0001,0002,0873.7,+05.1,041,0131,1703805449,29.317
70,0001,0002,0873.8,+05.1,039,0122,1703805749,29.311
70,0000,0001,0873.3,+05.4,039,0130,1703806049,29.443
64,0001,0002,0873.2,+05.4,041,0120,1703806349,29.441
64,0001,0002,0873.4,+05.0,041,0119,1703806949,29.415
64,0001,0002,0872.9,+05.1,041,0109,1703809049,29.405
72,0000,0001,0873.1,+05.3,040,0128,1703809349,29.387
64,0001,0002,0873.0,+05.4,039,0124,1703809649,29.539
74,0001,0002,0873.1,+05.2,039,0117,1703809949,29.528
64,0001,0002,0872.9,+05.2,038,0129,1703810249,29.521
99,0001,0002,0873.0,+05.0,042,0133,1703810849,29.503
72,0001,0002,0872.7,+05.5,039,0131,1703811449,29.487
72,0001,0002,0872.5,+05.4,038,0121,1703811749,29.493
74,0000,0001,0872.8,+05.4,037,0114,1703812049,29.486
72,0000,0001,0872.5,+05.3,039,0128,1703812649,29.472
74,0001,0002,0872.7,+05.5,038,0128,1703813549,29.607
72,0001,0002,0872.7,+05.4,036,0132,1703814449,29.594
64,0001,0002,0872.5,+05.3,038,0130,1703815049,29.579
72,0000,0001,0872.4,+05.7,034,0109,1703815349,29.582
74,0001,0002,0872.5,+05.9,031,0115,1703815649,29.574
72,0000,0001,0872.2,+05.5,037,0115,1703815949,29.574
64,0000,0001,0872.6,+05.8,034,0126,1703816249,29.56
64,0001,0002,0872.2,+06.0,033,0126,1703816549,29.56
74,0001,0002,0872.6,+05.7,034,0110,1703816849,29.699
72,0000,0001,0872.4,+05.7,035,0131,1703817149,29.712
72,0001,0002,0872.3,+05.3,037,0116,1703817449,29.686
66,0000,0001,0872.1,+05.0,039,0127,1703818949,29.689
64,0001,0002,0872.1,+05.1,038,0126,1703819549,29.656
66,0001,0002,0871.8,+05.4,037,0123,1703820749,29.791
72,0001,0002,0872.1,+05.1,039,0112,1703821349,29.794
64,0000,0001,0871.7,+05.3,036,0112,1703821649,29.774
64,0000,0001,0871.7,+05.5,035,0127,1703821949,29.778
64,0001,0002,0871.9,+05.4,036,0120,1703822249,29.769
64,0000,0001,0871.8,+05.6,036,0112,1703822549,29.768
66,0001,0002,0871.9,+05.4,035,0115,1703823149,29.753
74,0000,0001,0871.7,+05.7,033,0122,1703823449,29.741
64,0000,0001,0871.7,+05.3,037,0131,1703823749,29.746
66,0001,0002,0871.6,+05.3,037,0120,1703824049,29.896
74,0000,0001,0871.5,+05.3,037,0116,1703824349,29.873
64,0001,0002,0871.5,+05.3,037,0126,1703824949,29.876
76,0000,0001,0871.8,+05.2,037,0134,1703825249,29.854
66,0001,0002,0871.6,+05.1,037,0101,1703825549,29.853
64,0000,0001,0871.7,+05.4,036,0126,1703825849,29.847
72,0001,0002,0871.8,+05.5,036,0144,1703826149,29.838
72,0000,0001,0871.5,+05.3,041,0126,1703826749,29.836
64,0001,0002,0871.7,+05.4,038,0115,1703827049,29.836
72,0001,0002,0871.9,+05.4,038,0120,1703827349,29.834
64,0000,0001,0871.7,+05.4,037,0131,1703827649,29.981
72,0000,0001,0871.6,+05.3,037,0114,1703827949,29.998
74,0001,0002,0872.0,+05.4,038,0121,1703828249,29.982
64,0000,0001,0871.5,+05.3,036,0131,1703828549,29.961
72,0003,0005,0871.8,+05.5,034,0134,1703829149,29.95
64,0000,0001,0871.9,+05.3,037,0119,1703829449,29.952
72,0000,0001,0871.8,+05.4,037,0103,1703829749,29.937
74,0001,0002,0871.7,+05.3,037,0117,1703830049,29.938
72,0001,0002,0871.9,+05.5,035,0129,1703830349,29.958
76,0000,0001,0872.0,+05.1,037,0123,1703830649,29.918
76,0000,0001,0872.0,+05.4,035,0135,1703830949,29.96
76,0001,0002,0872.0,+05.5,036,0103,1703831250,30.06
74,0000,0001,0871.8,+05.3,037,0123,1703831550,30.061
72,0001,0002,0871.8,+05.3,037,0121,1703831850,30.081
72,0001,0002,0871.7,+05.4,037,0119,1703832150,30.126
74,0001,0002,0872.0,+05.5,036,0116,1703832450,30.043
70,0001,0002,0872.1,+05.5,036,0100,1703832750,30.04
72,0000,0001,0872.0,+05.5,038,0120,1703833050,30.036
74,0000,0001,0872.0,+05.5,037,0122,1703833350,30.034
76,0000,0001,0871.8,+05.6,037,0116,1703833650,30.024
76,0001,0002,0871.8,+05.5,038,0129,1703833950,30.025
72,0001,0002,0871.8,+05.6,037,0117,1703834250,30.012
76,0000,0001,0871.6,+05.4,038,0105,1703834550,30.021
74,0000,0001,0871.8,+05.4,038,0119,1703834850,30.165
76,0000,0001,0872.0,+05.6,036,0106,1703835150,30.147
76,0001,0002,0871.8,+05.7,035,0135,1703835450,30.141
72,0001,0002,0871.8,+05.5,038,0113,1703836050,30.131
72,0001,0002,0871.8,+05.3,039,0129,1703836350,30.12
74,0001,0002,0872.0,+05.5,039,0139,1703836650,30.13
74,0000,0001,0872.0,+05.6,038,0112,1703836950,30.12
70,0001,0002,0871.8,+05.6,038,0124,1703837550,30.13
76,0001,0002,0871.9,+05.3,041,0122,1703837850,30.11
72,0001,0002,0872.2,+05.6,037,0121,1703838150,30.109
70,0001,0002,0872.1,+05.6,038,0115,1703838450,30.24
66,0000,0001,0871.9,+05.8,037,0127,1703838750,30.223
70,0001,0002,0871.8,+05.7,038,0123,1703839050,30.215
66,0001,0002,0872.1,+06.0,037,0121,1703839350,30.23
70,0001,0002,0871.9,+05.8,038,0123,1703839650,30.215
70,0000,0001,0871.8,+05.8,037,0106,1703839950,30.21
74,0001,0002,0871.6,+06.0,038,0129,1703840250,30.225
74,0001,0002,0871.7,+06.2,038,0119,1703840550,30.211
74,0001,0002,0871.7,+06.1,039,0133,1703840850,30.213
76,0001,0002,0871.9,+06.3,039,0119,1703841150,30.171
70,0000,0001,0871.9,+06.2,041,0130,1703841450,30.171
70,0001,0002,0871.9,+06.4,040,0116,1703841750,30.185
74,0001,0002,0871.7,+06.8,040,0133,1703842350,30.326
74,0001,0002,0871.7,+06.9,040,0122,1703842650,30.314
66,0001,0002,0871.6,+07.6,040,0125,1703843550,30.292
74,0001,0002,0871.8,+07.9,040,0130,1703843850,30.303
66,0001,0002,0871.6,+08.3,038,0136,1703844150,30.295
72,0001,0002,0871.1,+08.4,039,0138,1703844750,30.332
72,0001,0002,0871.4,+08.6,040,0130,1703845050,30.254
99,0001,0002,0871.3,+08.5,038,0129,1703845350,30.25
72,0001,0002,0871.3,+08.5,038,0117,1703846250,30.383
72,0001,0002,0871.5,+08.6,039,0129,1703846550,30.444
66,0001,0002,0871.1,+08.5,040,0139,1703846850,30.372
72,0001,0002,0871.1,+08.4,038,0123,1703848050,30.345
72,0001,0002,0871.1,+07.9,039,0134,1703848350,30.333
72,0002,0003,0870.6,+07.5,040,0137,1703848950,30.338
76,0001,0002,0870.6,+07.4,040,0117,1703849250,30.482
74,0001,0002,0870.8,+07.1,041,0118,1703849550,30.516
76,0001,0002,0870.7,+07.1,041,0143,1703849850,30.46
66,0001,0002,0870.8,+06.9,042,0136,1703850450,30.444
70,0001,0002,0870.6,+06.8,042,0126,1703850750,30.468
66,0001,0002,0870.7,+06.8,042,0134,1703851050,30.434
66,0002,0003,0870.5,+06.7,042,0124,1703851650,30.429
76,0002,0003,0870.5,+06.6,042,0129,1703852250,30.409
76,0002,0003,0870.6,+06.5,043,0121,1703852550,30.417
74,0002,0003,0870.5,+06.6,043,0138,1703852850,30.651
78,0001,0002,0870.5,+06.4,043,0127,1703853150,30.569
74,0003,0005,0870.5,+06.4,044,0129,1703853450,30.547
74,0002,0003,0870.4,+06.4,043,0125,1703853750,30.547
76,0002,0003,0870.5,+06.4,043,0129,1703854050,30.541
74,0001,0002,0870.5,+06.4,044,0123,1703854350,30.518
76,0003,0005,0870.5,+06.4,043,0117,1703854650,30.52
76,0002,0003,0870.6,+06.2,045,0156,1703854950,30.528
76,0005,0007,0870.4,+06.2,044,0118,1703855250,30.517
74,0002,0003,0870.4,+06.2,044,0118,1703855850,30.501
74,0002,0003,0870.4,+06.2,045,0128,1703856150,30.498
74,0002,0003,0870.8,+06.0,046,0122,1703856450,30.642
74,0002,0003,0870.7,+06.0,046,0126,1703856750,30.633
74,0002,0003,0870.8,+06.0,045,0132,1703857050,30.681
74,0002,0003,0870.5,+05.8,046,0108,1703857350,30.656
76,0002,0003,0870.5,+05.9,046,0119,1703857650,30.686
76,0002,0003,0870.8,+06.0,046,0124,1703857950,30.603
74,0002,0003,0870.6,+05.9,045,0130,1703858250,30.596
76,0001,0002,0870.8,+05.7,046,0125,1703858550,30.592
76,0002,0003,0870.7,+06.0,044,0120,1703858850,30.589
76,0003,0005,0870.5,+05.9,045,0154,1703859150,30.581
74,0003,0005,0871.0,+05.7,046,0131,1703859450,30.579
74,0002,0003,0871.0,+05.7,047,0115,1703859750,30.591
76,0003,0005,0870.6,+05.9,045,0133,1703860050,30.728
76,0002,0003,0871.1,+05.8,045,0112,1703860350,30.715
76,0003,0005,0870.7,+05.7,046,0139,1703860650,30.71
76,0003,0005,0870.9,+05.7,045,0140,1703860950,30.707
76,0002,0003,0871.1,+05.8,045,0127,1703861250,30.71
74,0003,0005,0870.8,+05.8,044,0117,1703861550,30.783
76,0002,0003,0870.7,+05.5,047,0127,1703861850,30.701
74,0002,0003,0870.7,+05.2,047,0123,1703862150,30.686
74,0003,0005,0870.7,+05.5,046,0126,1703862750,30.67
74,0003,0005,0870.7,+05.5,046,0129,1703863050,30.682
72,0003,0005,0870.9,+05.4,047,0125,1703863350,30.675
66,0030,0042,0870.9,+05.3,047,0139,1703863650,30.819
70,0002,0003,0870.9,+05.3,045,0128,1703863950,30.831
70,0002,0003,0870.8,+05.2,045,0131,1703864250,30.806
66,0003,0005,0870.6,+05.1,045,0155,1703864550,30.81
72,0003,0005,0870.9,+04.8,047,0138,1703864850,30.803
74,0003,0005,0870.9,+04.9,047,0131,1703865450,30.791
72,0002,0003,0870.8,+04.9,045,0138,1703865750,30.778
74,0002,0003,0871.0,+04.5,048,0131,1703866050,30.776
72,0003,0005,0870.8,+04.5,048,0135,1703866350,30.772
72,0001,0002,0870.9,+04.4,048,0134,1703866650,30.759
66,0001,0002,0870.8,+04.7,044,0126,1703866950,30.811
72,0003,0005,0871.0,+04.5,046,0142,1703867250,30.922
70,0002,0003,0870.9,+04.4,048,0137,1703867850,30.895
70,0002,0003,0870.8,+04.6,044,0126,1703868150,30.95
66,0003,0005,0870.9,+04.5,047,0153,1703868451,31.177
72,0002,0003,0871.0,+04.5,048,0114,1703868750,30.882
70,0002,0003,0870.6,+04.6,044,0124,1703869050,30.901
70,0002,0003,0870.8,+04.5,045,0127,1703869350,30.871
72,0003,0005,0871.2,+04.3,050,0122,1703869650,30.883
72,0003,0005,0870.7,+04.4,047,0128,1703869950,30.857
72,0002,0003,0870.9,+04.4,045,0139,1703870250,30.855
72,0001,0002,0870.9,+04.4,045,0111,1703870550,30.864
70,0002,0003,0871.3,+04.3,049,0132,1703870851,31.053
72,0003,0005,0871.0,+04.5,044,0125,1703871151,31.023
72,0002,0003,0870.9,+04.1,047,0117,1703871451,31.011
74,0002,0003,0870.7,+04.2,048,0124,1703871750,30.982
74,0004,0006,0870.8,+04.1,049,0103,1703872050,30.982
74,0153,0206,0870.8,+04.2,048,0127,1703872351,31.014
70,0002,0003,0870.8,+04.0,047,0133,1703872650,30.97
70,0001,0002,0870.9,+04.3,045,0123,1703872950,30.967
70,0002,0003,0870.8,+04.2,046,0126,1703873250,30.984
72,0003,0005,0870.9,+04.1,047,0105,1703873551,31.042
74,0003,0005,0870.8,+03.9,050,0117,1703873850,30.958
70,0002,0003,0870.8,+03.9,048,0134,1703874150,30.975
70,0003,0005,0870.7,+04.0,048,0121,1703874451,31.095
70,0002,0003,0870.8,+03.9,048,0103,1703874751,31.22
72,0004,0006,0870.6,+03.9,047,0123,1703875051,31.076
70,0003,0005,0870.7,+03.8,048,0117,1703875351,31.071
72,0071,0096,0870.6,+03.8,048,0116,1703875651,31.07
72,0002,0003,0870.4,+03.8,048,0126,1703875951,31.16
70,0002,0003,0870.5,+03.9,047,0123,1703876250,30.879
72,0002,0003,0870.7,+03.7,048,0114,1703876551,31.063
72,0003,0005,0870.6,+03.7,049,0100,1703876851,31.056
70,0003,0005,0870.7,+03.5,049,0115,1703877151,31.052
72,0003,0005,0870.9,+03.6,049,0134,1703877451,31.045
70,0002,0003,0870.6,+03.9,048,0125,1703877751,31.058
72,0002,0003,0870.5,+03.4,050,0119,1703878651,31.198
70,0004,0006,0870.6,+03.4,051,0137,1703878951,31.344
66,0003,0005,0870.7,+03.4,050,0128,1703879251,31.174
70,0003,0005,0870.6,+03.4,051,0123,1703879551,31.182
70,0004,0006,0870.6,+03.4,050,0122,1703879851,31.162
70,0005,0007,0870.8,+03.2,050,0126,1703880151,31.153
72,0003,0005,0870.3,+03.3,050,0123,1703880450,30.96
66,0002,0003,0870.4,+03.3,050,0122,1703880751,31.148
70,0002,0003,0870.5,+03.3,050,0135,1703881051,31.137
72,0003,0005,0870.4,+03.1,050,0136,1703881351,31.152
72,0002,0003,0870.7,+03.1,051,0133,1703881651,31.306
72,0126,0171,0870.5,+03.4,050,0131,1703881951,31.29
66,0004,0006,0870.4,+03.4,050,0133,1703882251,31.286
66,0002,0003,0870.7,+03.2,050,0118,1703882551,31.285
70,0002,0003,0870.2,+03.0,051,0117,1703882851,31.274
70,0002,0003,0870.5,+03.2,048,0136,1703883151,31.074
66,0003,0005,0870.7,+03.1,049,0138,1703883451,31.268
72,0003,0005,0870.3,+03.0,050,0124,1703883751,31.253
72,0002,0003,0870.3,+03.0,050,0113,1703884051,31.253
66,0003,0005,0870.2,+03.0,049,0134,1703884351,31.075
64,0001,0002,0870.5,+02.9,050,0136,1703884651,31.274
66,0002,0003,0870.3,+02.8,051,0125,1703884951,31.259
61,0002,0003,0870.2,+02.9,050,0132,1703885251,31.385
70,0002,0003,0870.1,+02.8,049,0139,1703885551,31.374
72,0002,0003,0870.2,+03.0,047,0114,1703886151,31.4
64,0001,0002,0870.4,+02.9,049,0140,1703886451,31.366
64,0002,0003,0870.2,+03.1,048,0119,1703886751,31.355
64,0002,0003,0870.2,+03.0,048,0122,1703887051,31.394
66,0002,0003,0870.0,+03.1,047,0142,1703887351,31.342
64,0002,0003,0870.0,+03.1,047,0128,1703887651,31.341
64,0001,0002,0870.1,+03.2,047,0131,1703887951,31.354
61,0002,0003,0870.2,+03.2,047,0134,1703888251,31.336
64,0002,0003,0870.1,+03.1,048,0112,1703888551,31.349
59,0001,0002,0869.8,+03.1,048,0128,1703888851,31.481
70,0002,0003,0870.0,+03.4,045,0113,1703889451,31.474
66,0002,0003,0869.9,+03.1,048,0122,1703889751,31.489
66,0002,0003,0869.6,+02.9,049,0140,1703890651,31.457
64,0002,0003,0869.6,+02.9,049,0129,1703890951,31.534
61,0002,0003,0869.5,+02.8,049,0128,1703891551,31.432
61,0001,0002,0869.4,+03.0,047,0113,1703892451,31.598
64,0001,0002,0869.5,+03.4,047,0127,1703893351,31.571
64,0002,0003,0869.4,+02.9,048,0116,1703893651,31.666
64,0002,0003,0869.2,+03.0,048,0129,1703893951,31.571
72,0002,0003,0869.3,+03.2,046,0129,1703894251,31.567
70,0002,0003,0869.3,+03.0,048,0099,1703895451,31.53
70,0002,0003,0869.1,+03.0,047,0113,1703895751,31.541
72,0002,0003,0869.3,+03.2,047,0122,1703896051,31.675
70,0002,0003,0869.2,+03.2,046,0141,1703896651,31.663
64,0001,0002,0869.2,+03.3,046,0132,1703896951,31.679
70,0003,0005,0869.2,+03.4,046,0101,1703897251,31.68
70,0003,0005,0869.2,+03.2,047,0115,1703897551,31.646
72,0002,0003,0869.2,+03.2,047,0136,1703897851,31.699
61,0002,0003,0869.0,+03.3,046,0119,1703898151,31.657
64,0002,0003,0869.1,+03.3,048,0138,1703898451,31.641
72,0002,0003,0869.4,+03.2,046,0114,1703898751,31.644
64,0002,0003,0869.2,+03.1,047,0113,1703899051,31.637
64,0002,0003,0869.2,+03.1,047,0125,1703899351,31.649
64,0003,0005,0869.0,+03.1,048,0125,1703899651,31.785
66,0002,0003,0869.1,+03.1,047,0127,1703899951,31.62
66,0001,0002,0869.2,+03.1,048,0129,1703900551,31.771
70,0001,0002,0868.7,+02.8,047,0114,1703900851,31.793
70,0002,0003,0868.7,+02.8,048,0145,1703901451,31.757
70,0002,0003,0868.8,+02.8,048,0120,1703901751,31.75
72,0002,0003,0868.8,+02.7,048,0130,1703902051,31.759
64,0003,0005,0868.6,+02.7,049,0125,1703902351,31.727
70,0002,0003,0868.8,+02.6,049,0123,1703902651,31.723
61,0002,0003,0868.7,+02.9,047,0098,1703903251,31.89
72,0002,0003,0868.4,+02.8,047,0124,1703903551,31.86
66,0001,0002,0868.7,+02.9,046,0119,1703903851,31.86
72,0001,0002,0868.7,+02.6,048,0139,1703904751,31.657
61,0002,0003,0868.5,+02.6,048,0119,1703905051,31.87
66,0002,0003,0868.9,+02.3,049,0133,1703906251,31.845
64,0003,0005,0868.7,+02.4,050,0129,1703906551,31.89
70,0003,0005,0868.8,+02.1,052,0131,1703906851,31.977
66,0002,0003,0868.9,+02.3,049,0149,1703907451,31.968
66,0002,0003,0869.0,+02.2,051,0102,1703908051,31.955
66,0002,0003,0868.7,+02.4,050,0125,1703908351,31.95
72,0002,0003,0868.6,+02.3,050,0113,1703908652,32.012
70,0002,0003,0868.9,+02.3,050,0137,1703908951,31.95
66,0003,0005,0869.1,+02.3,051,0134,1703909251,31.767
66,0002,0003,0869.0,+02.3,051,0117,1703910151,31.933
70,0002,0003,0868.7,+02.1,051,0128,1703910452,32.078
54,0003,0005,0868.9,+02.2,054,0101,1703911052,32.09
70,0003,0005,0868.7,+02.6,051,0117,1703911952,32.095
64,0002,0003,0869.1,+02.9,052,0131,1703912252,32.039
66,0003,0005,0869.1,+02.9,052,0142,1703912552,32.126
70,0005,0007,0869.0,+02.6,054,0120,1703912852,32.04
70,0003,0005,0869.1,+02.7,053,0111,1703913452,32.022
66,0003,0005,0868.8,+02.8,052,0106,1703913752,32.033
70,0004,0006,0869.2,+03.2,053,0124,1703914052,32.17
70,0003,0005,0869.2,+03.1,053,0113,1703914352,32.175
72,0002,0003,0868.9,+03.3,051,0119,1703914652,32.154
72,0003,0005,0868.7,+02.8,054,0112,1703914952,32.154
70,0003,0005,0869.0,+02.8,054,0094,1703915252,32.159
64,0004,0006,0869.0,+02.9,053,0131,1703915552,32.153
66,0003,0005,0869.1,+02.8,054,0135,1703915852,32.135
66,0004,0006,0869.1,+02.9,053,0128,1703916152,32.136
99,0003,0005,0869.0,+03.1,052,0120,1703917052,32.129
72,0003,0005,0869.4,+03.2,051,0127,1703917352,32.302
66,0003,0005,0869.2,+03.2,051,0120,1703917652,32.27
70,0003,0005,0869.4,+03.3,051,0122,1703917952,32.286
72,0003,0005,0869.3,+03.4,051,0127,1703918252,32.273
72,0002,0003,0869.4,+03.4,051,0125,1703918852,32.268
72,0004,0006,0869.5,+03.6,051,0137,1703919152,32.31
70,0002,0003,0869.4,+03.6,051,0127,1703919452,32.248
72,0004,0006,0869.4,+03.6,052,0117,1703919752,32.292
72,0003,0005,0869.3,+03.7,053,0134,1703920052,32.232
66,0003,0005,0869.2,+03.9,051,0132,1703920352,32.226
66,0002,0003,0869.3,+04.0,051,0113,1703920952,32.237
70,0002,0003,0869.6,+04.1,052,0127,1703921252,32.361
72,0002,0003,0869.4,+04.1,052,0124,1703921552,32.377
74,0003,0005,0869.7,+04.2,052,0119,1703922152,32.357
70,0004,0006,0869.7,+04.4,052,0108,1703922452,32.363
72,0039,0053,0869.8,+04.4,051,0118,1703923052,32.334
66,0006,0008,0869.9,+04.4,053,0130,1703923352,32.327
70,0003,0005,0869.7,+04.2,053,0139,1703923652,32.334
66,0003,0005,0869.7,+04.1,053,0126,1703924552,32.322
72,0002,0003,0869.8,+04.3,052,0120,1703925152,32.502
66,0003,0005,0870.0,+04.4,053,0122,1703925752,32.446
74,0003,0005,0870.1,+04.5,051,0148,1703926352,32.478
70,0004,0006,0869.5,+04.6,052,0126,1703926952,32.437
74,0010,0013,0869.6,+04.8,052,0125,1703927252,32.425
66,0003,0005,0869.6,+05.1,051,0126,1703927552,32.421
70,0003,0005,0869.7,+05.1,051,0136,1703927852,32.428
66,0003,0005,0869.5,+05.4,050,0121,1703928152,32.402
70,0004,0006,0869.4,+05.7,050,0129,1703928752,32.573
74,0002,0003,0869.8,+05.8,051,0121,1703929052,32.634
64,0003,0005,0869.4,+06.2,051,0111,1703929652,32.6
66,0005,0007,0869.5,+06.4,048,0128,1703929952,32.528
72,0003,0005,0869.3,+06.4,050,0138,1703930252,32.516
66,0005,0007,0869.5,+06.7,050,0127,1703930552,32.517
66,0005,0007,0869.5,+06.7,050,0112,1703930852,32.504
64,0004,0006,0869.2,+06.5,051,0125,1703931152,32.492
64,0004,0006,0869.2,+06.5,052,0120,1703931452,32.467
70,0004,0006,0869.2,+06.5,051,0129,1703931752,32.475
72,0005,0007,0869.2,+06.5,051,0120,1703932352,32.636
72,0004,0006,0869.2,+06.5,052,0126,1703932652,32.614
72,0006,0008,0869.1,+06.9,051,0117,1703933552,32.587
66,0027,0037,0869.2,+06.6,050,0132,1703933852,32.596
57,0009,0012,0868.9,+06.1,052,0149,1703934152,32.578
59,0004,0006,0868.9,+06.4,052,0130,1703934452,32.6
66,0005,0007,0868.9,+06.4,051,0121,1703934752,32.588
66,0005,0007,0868.6,+06.2,052,0121,1703935052,32.562
66,0004,0006,0868.7,+06.1,051,0140,1703935352,32.565
61,0005,0007,0868.8,+06.1,053,0128,1703935652,32.706
54,0006,0008,0868.8,+05.9,052,0134,1703936252,32.698
70,0004,0006,0868.8,+05.8,054,0124,1703936552,32.689
64,0003,0005,0868.7,+05.8,054,0137,1703936852,32.685
57,0007,0010,0868.5,+05.7,055,0131,1703937152,32.734
61,0006,0008,0868.8,+05.5,054,0129,1703937452,32.753
70,0005,0007,0868.8,+05.6,054,0128,1703937752,32.656
72,0005,0007,0868.8,+05.6,054,0144,1703938052,32.652
61,0005,0007,0868.5,+05.5,054,0129,1703938352,32.638
64,0005,0007,0868.7,+05.4,055,0125,1703938652,32.629
64,0005,0007,0868.6,+05.4,055,0130,1703938952,32.647
66,0005,0007,0868.5,+05.6,055,0113,1703940452,32.778
70,0006,0008,0868.5,+06.0,054,0109,1703940752,32.752
57,0005,0007,0868.7,+05.8,055,0142,1703941052,32.75
57,0005,0007,0868.3,+05.6,057,0139,1703943452,32.859
74,0005,0007,0868.6,+05.5,056,0122,1703943752,32.849
80,0007,0010,0868.7,+05.7,057,0125,1703944352,32.837
74,0004,0006,0868.7,+05.4,058,0131,1703945252,32.816
74,0005,0007,0868.9,+06.0,057,0145,1703945552,32.815
66,0011,0015,0869.0,+06.8,056,0133,1703946152,32.823
59,0007,0010,0868.7,+05.4,057,0124,1703946752,32.95
61,0010,0013,0868.9,+05.6,056,0123,1703947352,32.945
59,0010,0013,0869.0,+04.7,059,0138,1703947952,32.92
61,0008,0011,0869.2,+04.4,060,0109,1703948552,32.917
99,0009,0012,0869.4,+04.5,060,0149,1703948853,33.065
72,0007,0010,0869.3,+04.2,060,0133,1703949152,32.908
72,0007,0010,0868.8,+03.8,061,0143,1703949752,32.913
59,0007,0010,0869.2,+03.5,061,0139,1703950353,33.047
59,0006,0008,0868.9,+03.6,061,0130,1703950653,33.05
61,0006,0008,0868.8,+03.7,059,0152,1703951253,33.034
66,0005,0007,0869.1,+03.5,059,0128,1703951853,33.039
72,0004,0006,0869.0,+03.7,057,0123,1703952153,33.037
76,0005,0007,0869.1,+03.5,059,0121,1703952453,33.016
76,0004,0006,0869.0,+03.9,056,0111,1703953353,33.002
66,0002,0003,0868.9,+03.8,055,0124,1703953653,33.137
76,0002,0003,0869.3,+03.7,053,0131,1703954853,33.123
74,0003,0005,0868.8,+03.8,051,0114,1703955453,33.135
66,0002,0003,0869.1,+03.7,053,0124,1703956053,33.104
72,0003,0005,0869.1,+03.7,053,0133,1703956353,33.119
66,0003,0005,0869.4,+03.7,053,0127,1703956653,33.092
78,0004,0006,0869.1,+03.6,052,0130,1703956953,33.116
78,0002,0003,0869.3,+03.6,052,0144,1703957253,33.249
70,0002,0003,0869.4,+03.7,052,0117,1703957553,33.242
66,0002,0003,0869.2,+03.4,052,0099,1703957853,33.37
66,0003,0005,0869.4,+03.3,053,0129,1703958153,33.252
70,0003,0005,0869.3,+03.6,051,0126,1703958753,33.239
70,0004,0006,0869.6,+04.1,054,0128,1703959653,33.213
76,0004,0006,0869.5,+03.9,055,0113,1703959953,33.22
78,0004,0006,0869.6,+03.8,055,0116,1703960253,33.193
78,0004,0006,0869.6,+03.9,056,0129,1703960553,33.197
76,0003,0005,0869.6,+03.7,057,0128,1703960853,33.348
78,0005,0007,0869.7,+03.7,057,0133,1703961153,33.332
78,0004,0006,0869.6,+04.0,055,0129,1703961453,33.328
78,0004,0006,0869.9,+03.9,057,0119,1703961753,33.323
78,0004,0006,0869.5,+03.7,058,0112,1703962053,33.32
70,0013,0017,0869.6,+03.7,058,0125,1703962353,33.13
70,0007,0010,0869.7,+04.3,055,0107,1703962653,33.31
66,0004,0006,0869.9,+04.0,056,0097,1703962953,33.305
72,0004,0006,0869.8,+04.2,056,0131,1703963253,33.298
76,0003,0005,0869.8,+03.9,057,0117,1703963553,33.381
72,0003,0005,0869.5,+03.7,059,0133,1703963853,33.287
70,0004,0006,0869.6,+03.5,059,0118,1703964753,33.418
80,0004,0006,0869.4,+03.3,060,0123,1703965053,33.428
74,0029,0039,0869.5,+03.4,059,0111,1703966253,33.215
72,0005,0007,0869.5,+03.4,059,0127,1703966553,33.213
70,0002,0003,0869.5,+03.3,060,0140,1703966853,33.424
72,0004,0006,0869.7,+03.1,061,0125,1703967153,33.39
72,0002,0003,0869.7,+03.4,060,0118,1703967453,33.392
70,0002,0003,0869.4,+03.1,060,0113,1703967753,33.401
70,0002,0003,0869.4,+03.1,060,0104,1703968053,33.526
70,0002,0003,0869.5,+03.0,060,0125,1703968353,33.514
66,0002,0003,0869.8,+03.1,059,0115,1703968653,33.51
76,0002,0003,0869.5,+03.1,059,0136,1703968953,33.517
82,0002,0003,0869.8,+03.1,059,0132,1703969553,33.505
72,0001,0002,0869.3,+03.2,059,0116,1703969853,33.498
80,0003,0005,0869.6,+02.9,061,0112,1703970153,33.536
80,0006,0008,0869.7,+03.0,059,0125,1703970453,33.301
84,0015,0021,0869.4,+03.3,057,0120,1703970753,33.49
70,0150,0202,0869.6,+03.3,059,0116,1703971053,33.315
70,0002,0003,0869.6,+03.0,060,0143,1703971353,33.303
74,0002,0003,0869.5,+02.9,060,0120,1703971653,33.536
72,0001,0002,0869.3,+02.8,061,0112,1703971953,33.472
72,0001,0002,0869.6,+02.9,060,0121,1703972253,33.615
72,0001,0002,0869.8,+02.8,061,0119,1703972553,33.617
72,0001,0002,0869.7,+02.7,061,0111,1703972853,33.605
72,0001,0002,0869.7,+02.9,060,0120,1703973153,33.608
80,0001,0002,0869.7,+03.0,059,0125,1703973453,33.409
80,0004,0006,0869.9,+03.0,059,0125,1703973753,33.6
80,0001,0002,0869.6,+03.2,061,0116,1703974065,45.935
82,0072,0097,0869.9,+03.2,062,0115,1703974353,33.62
72,0001,0002,0869.7,+03.2,060,0130,1703974953,33.627
72,0001,0002,0869.5,+03.3,061,0130,1703975253,33.749
82,0001,0002,0869.6,+03.1,060,0118,1703975553,33.72
82,0001,0002,0869.5,+03.2,060,0140,1703975853,33.713
82,0001,0002,0869.4,+03.3,061,0133,1703976153,33.711
82,0001,0002,0869.7,+03.5,060,0123,1703976453,33.708
74,0001,0002,0869.6,+03.5,060,0100,1703977053,33.69
82,0001,0002,0869.2,+03.6,059,0123,1703977353,33.696
82,0002,0003,0869.6,+03.5,061,0123,1703978253,33.678
72,0001,0002,0869.4,+03.6,060,0120,1703979753,33.795
72,0001,0002,0869.2,+03.5,060,0125,1703980653,33.793
72,0001,0002,0869.4,+03.5,060,0129,1703980953,33.775
80,0001,0002,0869.5,+03.4,062,0117,1703981553,33.763
74,0001,0002,0869.2,+03.2,062,0119,1703981853,33.762
76,0001,0002,0869.4,+03.3,060,0115,1703982153,33.777
72,0001,0002,0869.1,+03.2,059,0114,1703984253,33.88
82,0002,0003,0869.3,+03.1,059,0136,1703984553,33.862
72,0001,0002,0869.3,+03.1,058,0104,1703984853,33.865
72,0001,0002,0869.5,+02.9,060,0124,1703985153,33.882
74,0001,0002,0869.4,+02.8,059,0123,1703986354,34.017
74,0001,0002,0869.0,+02.8,059,0122,1703986654,34.005
82,0001,0002,0868.9,+02.6,059,0123,1703986953,33.996
72,0001,0002,0869.3,+02.7,059,0136,1703987254,34.025
82,0002,0003,0869.2,+02.5,058,0113,1703987853,33.807
84,0001,0002,0869.5,+02.5,060,0105,1703988153,33.987
82,0001,0002,0869.3,+02.5,059,0110,1703988453,33.972
82,0001,0002,0869.1,+02.4,059,0131,1703988753,33.975
82,0002,0003,0868.9,+02.2,060,0117,1703989053,33.967
74,0002,0003,0868.9,+02.2,060,0119,1703989353,33.982
82,0002,0003,0869.2,+02.4,058,0126,1703989654,34.121
82,0001,0002,0869.1,+02.3,059,0110,1703989954,34.108
74,0001,0002,0868.9,+02.0,060,0113,1703990254,34.102
82,0002,0003,0869.1,+02.2,059,0139,1703991754,34.078
72,0001,0002,0869.3,+01.9,062,0137,1703992354,34.07
82,0001,0002,0869.2,+01.9,061,0112,1703992654,34.077
74,0003,0005,0869.0,+02.1,062,0125,1703992954,34.086
82,0003,0005,0869.0,+02.1,062,0132,1703993254,34.255
72,0001,0002,0869.1,+02.3,060,0122,1703993554,34.02
82,0002,0003,0869.2,+02.2,062,0131,1703993854,34.022
82,0001,0002,0868.9,+02.1,061,0126,1703994154,34.206
74,0002,0003,0869.0,+02.3,061,0112,1703995054,34.176
76,0001,0002,0869.5,+02.5,062,0147,1703996254,34.223
74,0001,0002,0869.4,+02.6,061,0127,1703996854,34.313
82,0001,0002,0869.6,+02.6,060,0139,1703997154,34.379
74,0002,0003,0869.3,+02.8,063,0114,1703997754,34.302
82,0002,0003,0869.0,+02.7,061,0126,1703998054,34.303
84,0002,0003,0869.4,+02.9,060,0123,1703998354,34.297
82,0001,0002,0869.0,+02.9,058,0132,1703998954,34.288
74,0001,0002,0869.0,+02.9,059,0112,1703999254,34.283
84,0001,0002,0869.2,+03.0,058,0126,1703999554,34.271
82,0001,0002,0869.1,+02.9,058,0136,1703999854,34.279
72,0001,0002,0869.3,+02.8,058,0099,1704000154,34.277
74,0001,0002,0869.4,+02.9,058,0129,1704000454,34.411
82,0001,0002,0869.5,+02.7,059,0136,1704001054,34.393
82,0001,0002,0869.4,+02.7,059,0124,1704001954,34.389
74,0004,0006,0869.5,+02.8,061,0128,1704002854,34.38
72,0003,0005,0869.5,+02.7,060,0139,1704003154,34.417
82,0001,0002,0869.5,+02.9,059,0128,1704003754,34.433
82,0001,0002,0869.7,+03.0,060,0116,1704004054,34.598
72,0001,0002,0869.5,+02.9,061,0110,1704004354,34.433
74,0001,0002,0869.6,+03.0,061,0123,1704004654,34.502
74,0002,0003,0869.8,+03.0,062,0131,1704005554,34.479
64,0014,0018,0869.8,+03.9,062,0127,1704006154,34.479
70,0002,0003,0869.9,+03.2,059,0120,1704006754,34.493
80,0003,0005,0869.8,+03.3,059,0126,1704007054,34.467
72,0002,0003,0869.8,+03.0,062,0141,1704007354,34.474
80,0001,0002,0870.0,+03.0,060,0141,1704007654,34.611
72,0003,0005,0870.2,+02.8,062,0143,1704007954,34.602
80,0004,0006,0870.2,+02.9,061,0136,1704008254,34.607
80,0004,0006,0869.8,+02.7,062,0145,1704008554,34.602
78,0002,0003,0870.1,+02.5,064,0112,1704008854,34.59
80,0003,0005,0870.2,+02.9,061,0140,1704009154,34.394
78,0002,0003,0869.8,+02.7,063,0133,1704009454,34.393
70,0002,0003,0870.2,+02.6,064,0143,1704009754,34.384
80,0003,0005,0870.1,+02.6,064,0135,1704010054,34.583
72,0002,0003,0869.8,+02.7,064,0145,1704010354,34.568
74,0001,0002,0870.4,+02.5,063,0108,1704010654,34.563
74,0001,0002,0870.3,+02.7,061,0124,1704010954,34.559
82,0002,0003,0870.3,+02.6,062,0138,1704011254,34.698
82,0002,0003,0870.1,+02.8,061,0116,1704011854,34.772
82,0002,0003,0870.2,+02.6,063,0128,1704012154,34.698
82,0002,0003,0870.4,+02.9,063,0120,1704012454,34.689
72,0002,0003,0870.1,+02.9,062,0132,1704012754,34.702
74,0002,0003,0870.3,+03.4,060,0108,1704013354,34.671
78,0001,0002,0869.9,+03.6,060,0129,1704013654,34.676
66,0001,0002,0869.9,+03.5,059,0138,1704013954,34.686
76,0001,0002,0870.2,+03.7,059,0112,1704014254,34.683
70,0001,0002,0870.1,+04.1,059,0124,1704014854,34.817
72,0002,0003,0870.1,+04.5,058,0122,1704015155,35.071
72,0004,0006,0869.8,+04.6,057,0123,1704015454,34.801
76,0001,0002,0869.8,+05.0,056,0128,1704015754,34.802
76,0001,0002,0869.8,+05.0,057,0115,1704016054,34.782
74,0002,0003,0869.6,+05.8,053,0122,1704016954,34.769
74,0002,0003,0869.6,+05.7,055,0136,1704017254,34.761
66,0001,0002,0869.7,+05.8,055,0118,1704017559,39.521
72,0001,0002,0869.9,+06.0,058,0120,1704017854,34.81
66,0001,0002,0869.5,+05.4,054,0103,1704018754,34.864
76,0001,0002,0869.5,+05.8,054,0136,1704019055,35.213
66,0002,0003,0869.4,+05.8,054,0113,1704019354,34.856
70,0002,0003,0869.4,+05.8,054,0142,1704019654,34.842
66,0002,0003,0869.3,+05.7,054,0145,1704019954,34.834
64,0002,0003,0869.1,+05.9,054,0118,1704020254,34.844
66,0003,0005,0869.3,+05.8,055,0130,1704020554,34.85
66,0002,0003,0869.0,+06.1,054,0110,1704020854,34.84
76,0002,0003,0869.1,+05.6,055,0119,1704021154,34.82
66,0002,0003,0869.0,+05.6,055,0110,1704021454,34.833
64,0003,0005,0868.8,+05.9,053,0133,1704022354,34.948
70,0004,0006,0868.8,+05.7,056,0122,1704022654,34.934
64,0003,0005,0868.9,+05.8,054,0126,1704022954,34.941
72,0013,0017,0868.8,+05.8,057,0125,1704023254,34.936
74,0006,0008,0868.7,+05.7,059,0112,1704023854,34.921
74,0004,0006,0868.7,+05.7,057,0113,1704024454,34.903
74,0004,0006,0868.8,+05.6,058,0147,1704024754,34.899
59,0010,0013,0868.8,+05.3,058,0149,1704025655,35.04
61,0006,0008,0868.6,+04.9,062,0117,1704026255,35.033
66,0008,0011,0868.5,+04.7,063,0116,1704027155,35.027
61,0009,0012,0868.8,+05.0,062,0120,1704027455,35.014
61,0007,0010,0868.7,+04.9,061,0129,1704028054,34.996
74,0007,0010,0868.3,+04.7,063,0126,1704028354,34.997
74,0006,0008,0868.4,+04.8,061,0148,1704028954,34.99
66,0006,0008,0868.7,+04.6,062,0136,1704029855,35.107
74,0008,0011,0868.6,+04.5,063,0105,1704030155,35.11
74,0006,0008,0868.7,+04.5,062,0129,1704030455,35.111
76,0005,0007,0868.5,+04.3,063,0129,1704030755,35.1
72,0006,0008,0868.3,+04.7,062,0130,1704031055,35.203
74,0005,0007,0868.5,+04.6,062,0117,1704031355,35.094
61,0007,0010,0868.5,+04.7,062,0112,1704031655,35.098
72,0007,0010,0868.6,+04.3,063,0131,1704031955,35.082
74,0007,0010,0868.5,+04.0,064,0124,1704032855,35.227
61,0006,0008,0868.7,+04.1,062,0138,1704033155,35.22
74,0023,0031,0868.6,+03.7,064,0107,1704033755,35.204
76,0009,0012,0868.1,+03.5,064,0119,1704034055,35.241
64,0397,0535,0868.4,+03.7,063,0137,1704034655,35.213
66,0013,0017,0868.5,+03.7,061,0114,1704034955,35.206
99,0008,0011,0868.3,+03.8,062,0119,1704035555,35.182
70,0006,0008,0868.2,+03.3,062,0126,1704036155,35.228
72,0005,0007,0868.6,+03.2,063,0120,1704036455,35.34
66,0004,0006,0868.5,+03.2,061,0120,1704037655,35.296
66,0003,0005,0868.4,+03.2,059,0126,1704037955,35.305
76,0004,0006,0868.1,+03.4,057,0146,1704038255,35.355
70,0070,0095,0868.7,+03.2,057,0116,1704038855,35.3
70,0009,0012,0868.4,+03.4,058,0134,1704039155,35.335
74,0006,0008,0868.5,+03.1,059,0123,1704039455,35.342
00,0011,0015,0868.5,+03.4,056,0149,1704039755,35.298
72,0005,0007,0868.5,+03.3,060,0122,1704040055,35.415
99,0003,0005,0868.5,+03.4,055,0137,1704040355,35.411
74,0003,0005,0868.4,+03.5,055,0125,1704040655,35.417
99,0003,0005,0868.5,+03.6,057,0114,1704040955,35.403
64,0004,0006,0868.3,+03.5,059,0135,1704041255,35.397
70,0003,0005,0868.3,+03.3,058,0119,1704041555,35.39
78,0005,0007,0868.3,+03.0,061,0131,1704042455,35.382
78,0003,0005,0868.6,+02.9,058,0129,1704042755,35.379
64,0005,0007,0868.4,+03.1,056,0125,1704043655,35.555
64,0004,0006,0868.5,+03.0,058,0119,1704043955,35.516
78,0002,0003,0868.6,+02.8,056,0146,1704044555,35.5
76,0003,0005,0868.5,+02.9,056,0126,1704045455,35.484
78,0003,0005,0868.4,+02.8,055,0121,1704046055,35.489
66,0004,0006,0868.4,+03.0,052,0128,1704046355,35.491
80,0002,0003,0868.3,+03.1,052,0112,1704046655,35.47
70,0003,0005,0868.4,+03.0,053,0124,1704046955,35.485
74,0029,0039,0868.3,+03.2,054,0135,1704047255,35.621
66,0010,0013,0868.4,+03.4,053,0144,1704047555,35.621
99,0003,0005,0868.3,+03.1,052,0157,1704047855,35.62
70,0004,0006,0868.5,+03.0,051,0123,1704048155,35.612
80,0004,0006,0868.3,+03.0,054,0146,1704048455,35.595
72,0006,0008,0868.4,+03.1,054,0156,1704048755,35.599
70,0003,0005,0868.0,+02.9,052,0139,1704049655,35.609
72,0022,0029,0868.3,+03.2,051,0132,1704050255,35.387
78,0002,0003,0868.2,+03.1,051,0132,1704050855,35.718
80,0002,0003,0868.5,+03.1,051,0131,1704051455,35.706
80,0002,0003,0868.4,+03.2,051,0128,1704052055,35.747
78,0002,0003,0868.3,+03.5,049,0107,1704052355,35.812
76,0002,0003,0868.2,+03.4,051,0133,1704052655,35.697
80,0002,0003,0868.1,+03.5,051,0130,1704052955,35.689
72,0003,0005,0867.9,+03.6,051,0124,1704053255,35.682
70,0004,0006,0868.0,+03.7,050,0129,1704054155,35.681
99,0002,0003,0867.9,+03.7,051,0130,1704054755,35.805
74,0003,0005,0868.0,+03.6,052,0133,1704055355,35.803
84,0002,0003,0867.9,+03.7,051,0128,1704055655,35.801
84,0002,0003,0867.7,+03.5,052,0130,1704055955,35.795
72,0002,0003,0868.0,+03.7,053,0133,1704056255,35.77
82,0002,0003,0867.9,+04.1,050,0113,1704057155,35.778
74,0003,0005,0867.9,+04.1,051,0136,1704057455,35.769
72,0004,0006,0867.7,+04.0,051,0122,1704057755,35.811
84,0003,0005,0867.9,+04.4,050,0117,1704058056,36.031
66,0002,0003,0868.1,+04.3,051,0116,1704058355,35.895
82,0003,0005,0868.1,+04.3,052,0136,1704058655,35.9
82,0003,0005,0867.9,+04.4,051,0136,1704058955,35.895
82,0003,0005,0867.9,+04.5,051,0121,1704059255,35.9
82,0004,0006,0868.0,+04.6,050,0138,1704059855,35.885
84,0003,0005,0868.0,+04.6,051,0133,1704060155,35.853
82,0003,0005,0867.9,+04.6,052,0132,1704060455,35.853
82,0002,0003,0868.0,+04.6,051,0127,1704060755,35.885
80,0004,0006,0868.2,+04.7,051,0107,1704061055,35.865
82,0004,0006,0868.1,+04.6,051,0114,1704061355,35.864
80,0003,0005,0868.0,+04.6,051,0146,1704061655,35.999
80,0003,0005,0868.0,+04.6,052,0120,1704062255,35.981
80,0004,0006,0867.9,+04.5,053,0123,1704062555,35.981
80,0004,0006,0867.6,+04.8,052,0123,1704063156,36.054
78,0003,0005,0867.7,+04.8,051,0123,1704063755,35.956
80,0004,0006,0867.7,+04.7,052,0152,1704064055,35.949
80,0003,0005,0867.7,+04.6,050,0139,1704064355,35.946
80,0005,0007,0867.6,+04.4,052,0130,1704064955,35.944
64,0003,0005,0867.4,+04.4,052,0139,1704065556,36.082
78,0003,0005,0867.3,+04.4,051,0119,1704065856,36.087
80,0004,0006,0867.3,+04.6,051,0144,1704066156,36.072
66,0003,0005,0867.3,+04.7,047,0121,1704066456,36.059
80,0004,0006,0867.3,+04.6,047,0129,1704066756,36.083
80,0003,0005,0867.4,+04.5,048,0120,1704067056,36.185
64,0003,0005,0867.3,+04.5,048,0142,1704067356,36.183
64,0003,0005,0867.2,+04.4,048,0118,1704067656,36.048
64,0003,0005,0867.4,+04.4,047,0120,1704067956,36.042
66,0003,0005,0867.3,+04.5,046,0131,1704068256,36.041
80,0003,0005,0867.2,+04.2,049,0114,1704068556,36.041
66,0003,0005,0867.1,+04.4,046,0123,1704068856,36.267
66,0002,0003,0867.4,+04.3,049,0124,1704069156,36.175
80,0002,0003,0867.5,+04.2,048,0135,1704069456,36.171
80,0003,0005,0867.0,+04.6,045,0121,1704070056,36.171
80,0003,0005,0867.1,+04.4,049,0123,1704070356,36.202
66,0002,0003,0867.2,+04.5,048,0115,1704070656,36.154
82,0003,0005,0867.0,+04.5,047,0100,1704070956,36.141
66,0003,0005,0866.9,+04.5,047,0101,1704071256,36.142
80,0003,0005,0867.1,+04.3,047,0112,1704071856,36.126
99,0003,0005,0867.0,+04.2,048,0118,1704072156,36.135
64,0003,0005,0866.9,+04.1,047,0114,1704072756,36.27
64,0003,0005,0867.0,+04.1,046,0121,1704073056,36.302
64,0003,0005,0866.8,+03.9,047,0125,1704073656,36.248
66,0002,0003,0866.9,+04.1,047,0113,1704074256,36.232
64,0002,0003,0866.8,+03.9,047,0131,1704075456,36.352
80,0002,0003,0866.7,+03.7,047,0092,1704075756,36.222
66,0003,0005,0866.6,+03.7,046,0140,1704076656,36.357
66,0010,0013,0866.5,+03.4,046,0129,1704078156,36.32
80,0003,0005,0866.4,+03.3,048,0137,1704078756,36.307
66,0003,0005,0866.2,+03.2,051,0107,1704079056,36.296
80,0003,0005,0866.3,+03.3,047,0123,1704079356,36.331
66,0004,0006,0866.4,+03.2,047,0136,1704079656,36.472
66,0003,0005,0866.2,+03.2,050,0114,1704080256,36.445
66,0003,0005,0866.1,+03.0,051,0143,1704080856,36.428
82,0002,0003,0866.1,+03.0,049,0140,1704081156,36.449
82,0002,0003,0866.1,+03.0,047,0121,1704082656,36.441
66,0003,0005,0866.0,+02.7,048,0132,1704082956,36.44
66,0002,0003,0866.0,+02.5,050,0133,1704083256,36.546
82,0002,0003,0866.2,+02.3,052,0120,1704083556,36.555
66,0003,0005,0865.7,+02.3,052,0134,1704084756,36.34
82,0003,0005,0865.8,+02.4,051,0149,1704085056,36.532
66,0004,0006,0865.7,+02.5,051,0117,1704085356,36.35
66,0004,0006,0865.9,+02.6,049,0135,1704085656,36.348
80,0002,0003,0865.6,+02.7,050,0124,1704085956,36.517
66,0002,0003,0865.8,+02.8,049,0138,1704086256,36.516
82,0002,0003,0865.9,+02.6,053,0130,1704086556,36.522
78,0002,0003,0865.7,+03.0,053,0120,1704087756,36.653
80,0002,0003,0865.6,+03.1,051,0124,1704088056,36.636
61,0002,0003,0865.8,+03.0,053,0132,1704088656,36.634
80,0002,0003,0866.0,+03.0,055,0116,1704089556,36.619
66,0002,0003,0865.9,+03.0,054,0115,1704089856,36.617
80,0001,0002,0866.0,+03.0,055,0112,1704090156,36.533
80,0005,0007,0865.9,+03.4,053,0124,1704090756,36.563
80,0002,0003,0865.8,+03.4,055,0127,1704091356,36.746
80,0001,0002,0865.6,+03.2,056,0134,1704091656,36.768
70,0002,0003,0865.8,+03.4,055,0128,1704092256,36.611
82,0001,0002,0865.9,+03.5,054,0132,1704092556,36.727
70,0002,0003,0865.9,+03.5,055,0121,1704092856,36.711
82,0001,0002,0865.8,+03.5,055,0118,1704093156,36.871
80,0002,0003,0866.0,+03.5,055,0117,1704093456,36.717
72,0001,0002,0866.0,+03.5,056,0128,1704093756,36.734
72,0014,0018,0865.6,+03.7,055,0142,1704094356,36.853
80,0002,0003,0865.5,+03.7,055,0102,1704094956,36.838
78,0004,0006,0865.7,+03.7,056,0103,1704095256,36.821
78,0001,0002,0865.3,+03.6,057,0139,1704095556,36.818
74,0003,0005,0865.6,+03.8,057,0126,1704096156,36.815
66,0006,0008,0865.9,+03.9,056,0127,1704096456,36.805
64,0002,0003,0865.8,+03.8,056,0128,1704096756,36.809
78,0002,0003,0866.0,+04.0,057,0147,1704097056,36.809
78,0002,0003,0865.8,+04.1,057,0119,1704097356,36.811
76,0002,0003,0865.7,+04.5,055,0120,1704098256,36.935
78,0004,0006,0865.8,+04.5,056,0114,1704098856,36.915
70,0003,0005,0865.6,+04.4,057,0117,1704099156,36.917
76,0003,0005,0865.3,+05.2,055,0129,1704100056,36.906
70,0003,0005,0865.3,+05.6,054,0100,1704100656,36.881
78,0002,0003,0865.2,+06.2,053,0113,1704101557,37.018
78,0005,0007,0865.3,+06.3,053,0126,1704101857,37.025
70,0004,0006,0865.4,+06.9,051,0117,1704102157,37.014
66,0013,0017,0865.5,+07.4,053,0119,1704102457,37.014
66,0010,0013,0865.2,+07.1,054,0136,1704102757,37.006
70,0009,0012,0865.4,+07.1,054,0119,1704103057,37.005
76,0008,0011,0865.6,+07.8,053,0130,1704103656,36.995
70,0010,0013,0865.7,+08.0,052,0108,1704103956,36.963
64,0005,0007,0865.1,+08.7,048,0121,1704104857,37.092
76,0004,0006,0865.0,+08.8,046,0109,1704105157,37.094
74,0004,0006,0864.8,+08.8,045,0139,1704106657,37.058
76,0004,0006,0865.1,+09.3,044,0143,1704106957,37.065
76,0003,0005,0864.8,+09.2,044,0156,1704107257,37.034
76,0003,0005,0864.9,+09.2,043,0117,1704107557,37.052
76,0002,0003,0864.9,+09.5,043,0128,1704107857,37.028
76,0002,0003,0864.9,+09.2,046,0125,1704108157,37.044
76,0002,0003,0864.5,+09.3,045,0117,1704108457,37.168
78,0027,0037,0864.6,+09.4,045,0102,1704109057,37.143
76,0008,0011,0864.6,+09.1,045,0118,1704109357,37.149
74,0003,0005,0864.7,+09.0,043,0160,1704109657,37.139
76,0004,0006,0864.5,+09.3,045,0143,1704109957,37.114
78,0004,0006,0864.8,+09.1,044,0128,1704110257,37.11
76,0005,0007,0864.5,+09.3,044,0158,1704110557,37.111
78,0003,0005,0864.5,+09.3,043,0122,1704110857,37.093
76,0004,0006,0864.5,+09.4,044,0121,1704111157,37.099
76,0004,0006,0864.1,+09.2,046,0123,1704111457,37.095
78,0005,0007,0864.2,+09.3,045,0115,1704111757,37.206
76,0002,0003,0864.2,+08.9,046,0135,1704112057,37.23
78,0003,0005,0864.3,+09.2,045,0125,1704112357,37.217
70,0004,0006,0864.3,+09.2,044,0131,1704112657,37.208
70,0003,0005,0864.5,+09.3,045,0123,1704112957,37.204
66,0003,0005,0864.4,+09.3,046,0128,1704113257,37.224
70,0003,0005,0863.9,+08.7,049,0124,1704113557,37.429
72,0003,0005,0864.2,+08.4,051,0119,1704113857,37.198
74,0003,0005,0864.1,+08.4,049,0135,1704114157,37.18
70,0004,0006,0864.4,+08.5,048,0132,1704114457,37.172
72,0007,0010,0864.1,+08.4,049,0135,1704114757,37.158
66,0022,0029,0864.4,+08.2,050,0128,1704115057,37.168
72,0005,0007,0864.6,+08.3,050,0118,1704115357,37.163
99,0003,0005,0864.4,+07.9,053,0133,1704115657,37.317
72,0006,0008,0864.5,+07.6,053,0129,1704115957,37.305
74,0009,0012,0864.3,+07.5,052,0120,1704116557,37.295
66,0003,0005,0864.4,+07.4,053,0111,1704116857,37.273
72,0003,0005,0864.6,+07.3,053,0135,1704117157,37.277
70,0004,0006,0864.1,+07.1,054,0116,1704117457,37.274
72,0005,0007,0864.5,+06.9,055,0146,1704117757,37.268
70,0002,0003,0864.3,+07.0,054,0117,1704118057,37.255
70,0002,0003,0864.6,+06.7,055,0132,1704118357,37.247
72,0003,0005,0864.3,+06.7,054,0118,1704118657,37.241
66,0003,0005,0864.5,+06.4,056,0131,1704118957,37.246
66,0003,0005,0864.4,+06.3,056,0127,1704119257,37.376
66,0004,0006,0864.2,+06.3,056,0145,1704119557,37.38
72,0004,0006,0864.7,+06.1,057,0134,1704119857,37.387
72,0002,0003,0864.6,+06.0,057,0141,1704120157,37.368
72,0003,0005,0864.5,+06.0,057,0130,1704120457,37.357
72,0003,0005,0864.5,+05.6,058,0124,1704120757,37.4
70,0003,0005,0864.6,+05.6,058,0134,1704121057,37.357
66,0003,0005,0864.2,+05.4,059,0122,1704121357,37.358
64,0004,0006,0864.3,+05.4,059,0149,1704121657,37.339
72,0004,0006,0864.8,+05.3,059,0132,1704121957,37.339
70,0003,0005,0864.6,+05.2,059,0116,1704122257,37.352
72,0004,0006,0864.7,+05.2,060,0129,1704122557,37.354
72,0005,0007,0864.8,+04.9,061,0134,1704122857,37.504
72,0008,0011,0864.7,+04.9,060,0119,1704123157,37.481
72,0005,0007,0864.5,+04.8,061,0125,1704123457,37.475
80,0005,0007,0864.7,+04.5,062,0107,1704124057,37.46
80,0004,0006,0864.7,+04.5,062,0131,1704124357,37.559
78,0004,0006,0864.6,+04.4,062,0108,1704124657,37.457
80,0004,0006,0864.7,+04.5,062,0121,1704124957,37.445
80,0004,0006,0864.8,+04.5,062,0129,1704125257,37.445
80,0004,0006,0864.6,+04.3,063,0145,1704125557,37.455
80,0004,0006,0865.1,+04.3,063,0125,1704126157,37.451
80,0004,0006,0864.8,+04.3,063,0127,1704126457,37.589
99,0004,0006,0864.7,+04.4,063,0098,1704127057,37.822
80,0014,0018,0865.0,+04.6,062,0136,1704127357,37.556
78,0052,0070,0865.0,+04.8,062,0126,1704127657,37.578
78,0006,0008,0864.9,+04.8,062,0134,1704127957,37.549
78,0002,0003,0864.8,+04.9,062,0138,1704128257,37.542
78,0002,0003,0864.7,+04.9,062,0123,1704128557,37.557
76,0002,0003,0865.0,+05.0,062,0140,1704129157,37.53
74,0002,0003,0864.7,+04.8,063,0108,1704129457,37.509
74,0003,0005,0864.8,+05.2,062,0107,1704129757,37.532
70,0003,0005,0865.0,+05.2,061,0127,1704130057,37.717
70,0002,0003,0864.9,+04.9,063,0112,1704130357,37.671
72,0004,0006,0865.2,+05.6,061,0123,1704130657,37.659
72,0003,0005,0864.9,+05.9,060,0143,1704131257,37.67
70,0002,0003,0865.2,+06.0,060,0134,1704131557,37.688
76,0010,0013,0865.2,+06.0,060,0119,1704131857,37.664
78,0004,0006,0864.9,+06.2,060,0118,1704133057,37.636
66,0004,0006,0865.3,+06.1,060,0113,1704133357,37.63
76,0003,0005,0865.3,+06.1,060,0126,1704133657,37.746
72,0003,0005,0865.0,+05.9,061,0144,1704133957,37.751
72,0002,0003,0865.2,+05.9,061,0121,1704134557,37.76
70,0003,0005,0865.4,+06.1,060,0127,1704135157,37.712
72,0004,0006,0865.0,+06.0,061,0116,1704135757,37.726
70,0002,0003,0865.4,+05.9,062,0131,1704136057,37.737
72,0002,0003,0865.5,+06.1,061,0144,1704136357,37.71
70,0003,0005,0865.4,+05.7,063,0112,1704136957,37.72
70,0002,0003,0865.3,+05.8,062,0116,1704137257,37.841
74,0002,0003,0865.3,+05.9,063,0134,1704137557,37.829
80,0002,0003,0865.4,+05.7,063,0126,1704138157,37.828
72,0002,0003,0865.4,+05.9,062,0126,1704138457,37.82
70,0002,0003,0865.7,+05.8,063,0129,1704138757,37.809
78,0003,0005,0865.6,+05.8,063,0121,1704139057,37.819
78,0002,0003,0865.3,+05.7,063,0127,1704139357,37.804
78,0002,0003,0865.3,+05.7,064,0135,1704139957,37.791
80,0002,0003,0865.4,+06.0,061,0124,1704140257,37.791
76,0002,0003,0865.7,+05.8,063,0108,1704140557,37.792
78,0002,0003,0865.4,+05.9,062,0117,1704140857,37.92
78,0002,0003,0865.6,+05.8,063,0113,1704141157,37.965
70,0002,0003,0865.5,+05.7,063,0122,1704141757,37.904
66,0002,0003,0865.4,+05.7,064,0103,1704142357,37.903
70,0001,0002,0865.3,+05.7,064,0132,1704143257,37.878
70,0001,0002,0865.5,+05.7,063,0121,1704143557,37.874
78,0001,0002,0865.7,+05.5,064,0130,1704143857,37.868
78,0002,0003,0865.7,+05.8,063,0121,1704144157,37.873
78,0003,0005,0865.2,+05.6,064,0133,1704144458,38.002
72,0002,0003,0865.3,+05.5,064,0119,1704144758,38.021
78,0002,0003,0865.4,+05.7,063,0130,1704145057,37.999
66,0002,0003,0865.3,+05.6,064,0107,1704145657,37.994
64,0002,0003,0865.4,+05.7,064,0136,1704145957,37.976
80,0002,0003,0865.3,+05.6,063,0110,1704146557,37.961
80,0002,0003,0865.3,+05.6,064,0130,1704146857,37.982
78,0003,0005,0865.2,+05.5,064,0115,1704147157,37.949
78,0002,0003,0865.3,+05.5,064,0131,1704147457,37.955
78,0002,0003,0865.0,+05.5,064,0130,1704147757,37.966
78,0002,0003,0865.0,+05.5,064,0123,1704149258,38.093
78,0002,0003,0864.8,+05.3,065,0123,1704150458,38.051
78,0003,0005,0864.6,+05.2,064,0117,1704151058,38.049
78,0002,0003,0864.6,+05.1,065,0127,1704151358,38.064
70,0002,0003,0864.8,+05.2,065,0134,1704151658,38.193
66,0002,0003,0864.7,+05.2,065,0109,1704151958,38.176
80,0002,0003,0865.1,+05.2,065,0125,1704152258,38.177
72,0002,0003,0865.0,+05.1,065,0120,1704152558,38.169
78,0002,0003,0865.0,+05.1,066,0117,1704152858,38.162
70,0003,0005,0864.8,+05.3,065,0116,1704153158,38.167
72,0002,0003,0864.8,+05.3,065,0107,1704153458,38.155
70,0002,0003,0865.0,+05.1,065,0135,1704154058,38.137
80,0002,0003,0864.8,+05.1,066,0124,1704154358,38.144
66,0003,0005,0864.6,+05.2,065,0134,1704154658,38.125
78,0002,0003,0864.9,+05.0,066,0125,1704154958,38.139
72,0003,0005,0864.8,+05.0,066,0134,1704155258,38.264
80,0004,0006,0864.6,+04.9,067,0123,1704155558,38.267
70,0003,0005,0864.5,+04.8,067,0128,1704155858,38.249
78,0004,0006,0864.6,+04.8,066,0138,1704156158,38.251
72,0003,0005,0864.3,+04.7,067,0132,1704156458,38.23
70,0004,0006,0864.5,+04.9,066,0102,1704156758,38.231
78,0003,0005,0864.6,+04.6,067,0131,1704157058,38.236
70,0004,0006,0864.6,+04.7,067,0125,1704157358,38.229
78,0004,0006,0864.6,+04.7,067,0095,1704157658,38.22
72,0003,0005,0864.7,+04.5,067,0126,1704158558,38.219
78,0003,0005,0864.3,+04.5,067,0140,1704158858,38.335
70,0003,0005,0864.1,+04.7,068,0118,1704160358,38.375
78,0005,0007,0864.2,+04.7,067,0131,1704160658,38.329
70,0003,0005,0864.3,+04.8,067,0126,1704161258,38.322
78,0004,0006,0864.2,+04.8,067,0115,1704161558,38.309
80,0003,0005,0864.0,+04.9,066,0118,1704161858,38.296
78,0003,0005,0864.0,+04.9,068,0125,1704162158,38.303
72,0004,0006,0864.1,+04.8,067,0124,1704162458,38.439
72,0003,0005,0864.1,+05.0,066,0127,1704162758,38.444
72,0004,0006,0864.2,+05.0,067,0116,1704163058,38.432
66,0003,0005,0863.9,+04.9,067,0136,1704163358,38.429
66,0004,0006,0864.0,+04.9,066,0110,1704163658,38.481
72,0004,0006,0863.9,+04.8,067,0115,1704163958,38.418
80,0003,0005,0864.0,+04.8,067,0114,1704164258,38.406
72,0004,0006,0864.0,+04.8,068,0150,1704164558,38.395
72,0003,0005,0864.0,+04.8,069,0143,1704166058,38.53
66,0003,0005,0864.0,+04.9,067,0135,1704166658,38.522
66,0003,0005,0864.0,+05.0,067,0111,1704167558,38.507
80,0003,0005,0864.1,+05.0,067,0124,1704167858,38.499
66,0003,0005,0863.8,+05.0,067,0140,1704168458,38.504
70,0004,0006,0863.7,+05.1,067,0147,1704168758,38.499
72,0003,0005,0863.7,+05.1,067,0126,1704169058,38.485
78,0002,0003,0863.7,+05.1,066,0123,1704169358,38.479
78,0003,0005,0863.4,+05.1,066,0129,1704169658,38.617
70,0003,0005,0863.6,+05.1,066,0103,1704169958,38.611
80,0003,0005,0863.7,+05.1,066,0134,1704170258,38.596
78,0003,0005,0863.7,+05.0,067,0110,1704170558,38.602
66,0002,0003,0863.7,+05.6,064,0115,1704170858,38.601
66,0002,0003,0864.2,+05.8,063,0125,1704171458,38.577
64,0004,0006,0864.0,+05.9,064,0136,1704171758,38.597
76,0002,0003,0863.7,+06.3,062,0105,1704172058,38.571
64,0002,0003,0864.0,+06.2,062,0138,1704172658,38.579
76,0002,0003,0863.8,+06.3,063,0121,1704173258,38.714
80,0002,0003,0864.1,+06.3,063,0107,1704173858,38.689
78,0358,0483,0863.9,+06.2,066,0110,1704174458,38.676
66,0008,0011,0864.1,+05.8,069,0135,1704175358,38.482
78,0009,0012,0864.5,+05.7,072,0125,1704175658,38.676
70,0005,0007,0864.4,+05.5,068,0126,1704175958,38.661
80,0027,0037,0864.3,+05.3,073,0125,1704176558,38.671
64,0012,0016,0864.5,+05.1,074,0137,1704176858,38.806
80,0003,0005,0864.2,+04.9,075,0142,1704178358,38.753
80,0004,0006,0864.4,+05.0,076,0146,1704178658,38.749
70,0006,0008,0864.4,+04.7,076,0125,1704178958,38.753
82,0002,0003,0864.5,+04.8,078,0119,1704179258,38.731
82,0018,0024,0864.4,+05.0,077,0142,1704179558,38.731
82,0007,0010,0864.2,+04.9,076,0111,1704179858,38.767
84,0005,0007,0864.3,+05.1,075,0124,1704180158,38.742
72,0009,0012,0864.1,+05.0,077,0141,1704180458,38.89
70,0003,0005,0864.1,+05.0,075,0126,1704180758,38.873
80,0017,0023,0864.3,+05.0,077,0142,1704181058,38.864
70,0003,0005,0864.1,+05.0,076,0138,1704181358,38.884
80,0005,0007,0864.1,+05.0,077,0130,1704181658,38.868
80,0004,0006,0864.3,+05.1,076,0132,1704181958,38.846
70,0003,0005,0864.2,+05.0,077,0115,1704182258,38.854
80,0003,0005,0864.3,+05.2,076,0141,1704182858,38.827
80,0004,0006,0864.4,+05.2,075,0130,1704183158,38.851
80,0002,0003,0864.2,+05.2,075,0140,1704183758,38.896
80,0003,0005,0864.3,+05.1,077,0131,1704184058,38.955
72,0006,0008,0864.1,+05.2,076,0153,1704184358,38.95
66,0004,0006,0864.4,+05.4,075,0142,1704185258,38.971
70,0006,0008,0864.1,+05.5,077,0125,1704186158,38.933
70,0004,0006,0864.2,+05.3,077,0139,1704186458,38.978
76,0014,0018,0864.1,+05.5,077,0127,1704186758,38.928
70,0003,0005,0864.1,+05.5,073,0134,1704187058,38.922
70,0006,0008,0864.1,+05.5,074,0127,1704187358,38.944
78,0003,0005,0864.5,+05.6,073,0161,1704187659,39.067
78,0001,0002,0864.1,+05.4,071,0128,1704187959,39.051
78,0004,0006,0863.7,+05.3,074,0133,1704188559,39.036
76,0007,0010,0864.1,+05.5,074,0136,1704188859,39.032
70,0003,0005,0863.9,+04.9,073,0146,1704190359,39.008
74,0004,0006,0864.1,+04.8,076,0137,1704190658,38.997
74,0002,0003,0864.1,+05.0,075,0103,1704190959,39.023
70,0002,0003,0863.8,+05.1,075,0134,1704191259,39.179
66,0001,0002,0863.9,+05.0,073,0142,1704191559,39.142
72,0003,0005,0863.8,+05.2,076,0147,1704192159,39.131
72,0004,0006,0863.8,+05.2,076,0130,1704192459,39.114
70,0003,0005,0863.5,+05.5,076,0133,1704192759,39.111
70,0004,0006,0863.6,+05.3,077,0139,1704193059,39.115
72,0001,0002,0863.4,+05.6,067,0139,1704193659,39.268
70,0002,0003,0863.4,+05.6,074,0127,1704193959,39.112
72,0001,0002,0863.4,+05.6,073,0145,1704194259,39.086
70,0003,0005,0863.4,+05.9,071,0129,1704194559,39.107
74,0001,0002,0863.3,+05.6,067,0117,1704194859,39.24
74,0004,0006,0863.5,+05.8,068,0143,1704195159,39.254
74,0001,0002,0863.4,+05.3,066,0120,1704195459,39.226
70,0001,0002,0863.8,+05.4,066,0130,1704196059,39.216
72,0001,0002,0863.5,+05.1,065,0145,1704196359,39.239
70,0001,0002,0863.6,+05.0,060,0134,1704196659,39.23
70,0001,0002,0863.6,+04.9,063,0132,1704196959,39.204
72,0001,0002,0863.3,+04.9,062,0131,1704197259,39.201
70,0000,0001,0863.8,+04.7,063,0136,1704197559,39.183
70,0006,0008,0863.6,+05.1,063,0120,1704197859,39.169
72,0000,0001,0863.7,+04.7,061,0136,1704198159,39.189
72,0003,0005,0863.3,+05.1,063,0132,1704198459,39.329
70,0021,0028,0863.4,+05.3,064,0124,1704198759,39.391
72,0003,0005,0863.5,+04.8,066,0117,1704199059,39.311
72,0001,0002,0863.7,+04.7,060,0140,1704199359,39.306
76,0009,0012,0863.5,+04.9,060,0117,1704199659,39.299
70,0007,0010,0863.5,+05.0,061,0139,1704199959,39.307
72,0001,0002,0863.3,+04.6,059,0122,1704200259,39.297
70,0003,0005,0863.4,+04.6,061,0114,1704200559,39.284
76,0001,0002,0863.4,+04.5,059,0137,1704200859,39.285
72,0001,0002,0863.4,+04.7,059,0142,1704201159,39.279
74,0001,0002,0863.4,+04.6,054,0129,1704201759,39.099
72,0000,0001,0863.6,+04.3,058,0127,1704202059,39.221
72,0005,0007,0863.6,+04.3,057,0129,1704202359,39.227
72,0041,0055,0863.6,+04.4,057,0131,1704202659,39.413
72,0001,0002,0863.6,+04.4,054,0113,1704203259,39.205
72,0003,0005,0863.9,+04.1,063,0126,1704203559,39.42
70,0041,0055,0863.7,+04.2,060,0128,1704203859,39.386
70,0016,0022,0864.0,+04.0,060,0105,1704204159,39.397
74,0003,0005,0864.0,+04.1,058,0117,1704204459,39.381
70,0000,0001,0863.7,+03.8,065,0132,1704204759,39.194
72,0001,0002,0863.6,+03.8,056,0125,1704205059,39.175
72,0001,0002,0863.7,+03.3,066,0125,1704205359,39.188
74,0001,0002,0864.1,+02.9,070,0118,1704205959,39.307
70,0001,0002,0863.7,+03.6,050,0108,1704206259,39.303
70,0004,0006,0864.3,+03.5,055,0131,1704206559,39.491
99,0000,0001,0864.1,+03.7,049,0131,1704206859,39.502
72,0001,0002,0863.9,+03.7,046,0141,1704207459,39.475
72,0001,0002,0863.8,+03.4,049,0133,1704208059,39.515
72,0003,0005,0863.8,+03.4,044,0123,1704208359,39.463
74,0004,0006,0863.8,+03.7,034,0125,1704208659,39.266
74,0001,0002,0863.9,+02.9,058,0145,1704208959,39.282
74,0001,0002,0864.1,+02.7,056,0130,1704209259,39.407
74,0001,0002,0864.3,+02.5,057,0117,1704210159,39.594
72,0001,0002,0864.1,+02.7,051,0138,1704210459,39.633
74,0001,0002,0864.0,+02.4,059,0132,1704210759,39.598
74,0001,0002,0864.1,+02.7,043,0089,1704211059,39.669
72,0053,0071,0864.2,+02.3,053,0122,1704211359,39.58
76,0000,0001,0864.6,+02.4,052,0121,1704211659,39.37
72,0001,0002,0864.3,+02.2,055,0116,1704211959,39.582
99,0001,0002,0864.5,+03.1,037,0138,1704212859,39.512
72,0000,0001,0864.6,+02.5,055,0138,1704213459,39.711
74,0001,0002,0864.5,+02.2,051,0137,1704214059,39.496
74,0001,0002,0864.3,+01.8,058,0106,1704214359,39.498
74,0001,0002,0864.5,+01.3,062,0129,1704214959,39.478
72,0001,0002,0864.7,+01.7,058,0134,1704215259,39.487
76,0001,0002,0864.3,+01.8,056,0121,1704215559,39.49
74,0001,0002,0864.2,+02.1,046,0101,1704215859,39.469
74,0000,0001,0864.3,+01.8,054,0101,1704216159,39.679
74,0000,0001,0864.4,+01.7,054,0130,1704216459,39.62
74,0000,0001,0864.3,+01.7,054,0140,1704216759,39.611
76,0001,0002,0864.3,+01.7,054,0125,1704217059,39.606
74,0001,0002,0864.6,+01.5,054,0119,1704217359,39.597
76,0000,0001,0864.5,+01.5,054,0127,1704217659,39.607
74,0000,0001,0864.2,+01.4,053,0146,1704217959,39.618
74,0001,0002,0864.2,+01.7,050,0141,1704218259,39.594
74,0001,0002,0864.2,+01.4,055,0102,1704218559,39.612
74,0000,0001,0864.1,+01.5,054,0136,1704218859,39.596
74,0000,0001,0864.1,+01.3,056,0131,1704219159,39.628
74,0001,0002,0864.1,+01.9,039,0134,1704219459,39.578
76,0001,0002,0864.1,+01.6,051,0135,1704219759,39.601
72,0001,0002,0864.1,+01.3,057,0130,1704220059,39.742
74,0000,0001,0863.8,+01.1,058,0136,1704220359,39.73
74,0001,0002,0863.7,+01.2,056,0125,1704220659,39.722
72,0001,0002,0863.9,+01.0,058,0133,1704220959,39.731
74,0000,0001,0863.9,+01.0,056,0134,1704221259,39.716
74,0000,0001,0863.9,+01.0,056,0107,1704221859,39.717
74,0000,0001,0864.2,+01.0,056,0114,1704222159,39.765
74,0000,0001,0864.3,+00.9,057,0123,1704222459,39.724
74,0000,0001,0864.3,+01.0,056,0128,1704222759,39.747
74,0000,0001,0864.4,+01.0,051,0138,1704223059,39.722
74,0001,0002,0864.3,+00.9,055,0134,1704223359,39.733
74,0000,0001,0864.2,+00.9,049,0130,1704223659,39.839
76,0000,0001,0864.4,+00.7,052,0108,1704223959,39.846
74,0000,0001,0864.4,+00.7,054,0155,1704224559,39.87
74,0000,0001,0864.4,+00.7,051,0120,1704224859,39.908
74,0000,0001,0864.4,+00.7,050,0138,1704225159,39.889
76,0000,0001,0864.5,+00.6,056,0136,1704225459,39.874
74,0001,0002,0864.1,+00.5,052,0130,1704225759,39.824
76,0001,0002,0864.3,+00.5,050,0108,1704226059,39.873
74,0001,0002,0864.2,+00.6,050,0127,1704226359,39.824
74,0000,0001,0864.6,+00.6,052,0121,1704226659,39.818
74,0000,0001,0864.2,+00.5,050,0137,1704226959,39.828
74,0001,0002,0864.1,+00.5,053,0138,1704227259,39.978
74,0000,0001,0864.3,+00.5,053,0149,1704227859,39.952
74,0001,0002,0864.2,+00.6,048,0124,1704228159,39.945
74,0000,0001,0864.2,+00.5,049,0133,1704228459,39.998
74,0000,0001,0864.3,+00.6,048,0140,1704228759,39.947
74,0001,0002,0864.2,+00.5,051,0123,1704229359,39.927
80,0000,0001,0864.2,+00.8,047,0122,1704229959,39.908
76,0001,0002,0864.2,+00.8,050,0131,1704230259,39.908
76,0001,0002,0864.4,+00.7,050,0126,1704230559,39.922
74,0000,0001,0864.4,+00.6,047,0140,1704230860,40.073
80,0000,0001,0864.3,+00.4,050,0144,1704231160,40.067
78,0000,0001,0864.4,+00.6,050,0108,1704231460,40.05
82,0001,0002,0864.3,+00.5,047,0120,1704232060,40.099
76,0001,0002,0864.2,+00.3,052,0132,1704232360,40.037
80,0001,0002,0864.0,+00.4,053,0131,1704232660,40.042
76,0000,0001,0864.3,+00.5,049,0119,1704232960,40.077
80,0000,0001,0864.1,+00.3,052,0122,1704233560,40.15
80,0000,0001,0864.3,+00.5,049,0125,1704234160,40.058
78,0000,0001,0864.2,+00.3,050,0097,1704234460,40.288
76,0001,0002,0864.3,+00.4,051,0103,1704234760,40.179
74,0001,0002,0864.2,+00.5,049,0144,1704235060,40.188
74,0001,0002,0864.5,+00.2,052,0145,1704235360,40.216
76,0001,0002,0864.4,+00.4,056,0116,1704235960,40.152
99,0001,0002,0863.9,+00.4,052,0124,1704236260,40.83
82,0001,0002,0864.0,+00.5,053,0127,1704236560,40.168
80,0001,0002,0863.8,+00.6,052,0128,1704236860,40.152
76,0001,0002,0864.1,+00.5,053,0126,1704237160,40.189
76,0001,0002,0863.7,+00.6,056,0136,1704237460,40.228
74,0001,0002,0863.6,+00.6,061,0140,1704237760,40.212
74,0001,0002,0863.6,+00.7,060,0107,1704238060,40.294
80,0002,0003,0863.5,+01.0,061,0114,1704238360,40.279
80,0001,0002,0863.4,+01.3,060,0124,1704238660,40.273
80,0001,0002,0863.4,+01.2,061,0098,1704238960,40.331
80,0002,0003,0863.4,+01.2,062,0100,1704239260,40.254
74,0002,0003,0863.7,+01.1,064,0122,1704239560,40.252
74,0001,0002,0863.2,+01.1,063,0121,1704239860,40.298
80,0001,0002,0863.4,+01.3,065,0123,1704240160,40.245
74,0002,0003,0863.1,+01.4,065,0136,1704240460,40.247
80,0002,0003,0863.5,+01.3,065,0134,1704240760,40.245
80,0002,0003,0863.5,+01.5,064,0122,1704241060,40.233
80,0001,0002,0863.4,+01.6,064,0115,1704241360,40.272
80,0002,0003,0863.5,+01.5,065,0140,1704241660,40.392
74,0002,0003,0863.5,+01.5,066,0117,1704241960,40.407
82,0001,0002,0863.3,+01.3,065,0111,1704242260,40.398
74,0002,0003,0863.3,+01.7,065,0127,1704242560,40.411
80,0001,0002,0863.3,+01.6,066,0119,1704242860,40.373
80,0002,0003,0863.5,+01.4,064,0125,1704243160,40.427
76,0002,0003,0863.5,+01.5,066,0109,1704243460,40.395
76,0002,0003,0863.2,+01.7,066,0132,1704244060,40.546
74,0002,0003,0863.4,+01.5,067,0131,1704244360,40.343
78,0002,0003,0863.1,+01.5,066,0123,1704244660,40.345
76,0001,0002,0863.2,+01.5,068,0121,1704244960,40.37
82,0002,0003,0862.9,+01.8,067,0117,1704245560,40.536
74,0002,0003,0863.4,+01.7,067,0111,1704245860,40.473
76,0002,0003,0863.1,+01.6,068,0105,1704246460,40.464
80,0002,0003,0862.6,+01.7,068,0124,1704247060,40.503
76,0002,0003,0862.8,+02.0,066,0128,1704247360,40.646
80,0002,0003,0862.8,+02.0,067,0129,1704247660,40.605
74,0002,0003,0862.7,+02.0,066,0101,1704247960,40.484
74,0002,0003,0862.6,+02.4,065,0105,1704248260,40.458
78,0001,0002,0862.7,+02.6,064,0127,1704248860,40.632
74,0002,0003,0862.7,+02.5,065,0141,1704249160,40.585
80,0002,0003,0862.7,+02.5,065,0132,1704249460,40.586
80,0002,0003,0862.8,+02.7,064,0117,1704249760,40.662
80,0002,0003,0862.8,+02.5,066,0137,1704250060,40.619
76,0002,0003,0862.6,+02.5,066,0131,1704250360,40.574
76,0001,0002,0862.7,+02.5,066,0128,1704250660,40.629
74,0002,0003,0862.5,+02.7,067,0144,1704250960,40.569
80,0002,0003,0862.8,+02.5,067,0111,1704251260,40.544
76,0002,0003,0862.5,+02.4,067,0123,1704251560,40.595
78,0002,0003,0862.5,+02.6,066,0131,1704251860,40.547
80,0002,0003,0862.5,+02.7,066,0106,1704252160,40.566
80,0003,0005,0862.2,+02.7,064,0135,1704252460,40.701
78,0002,0003,0862.2,+02.6,065,0125,1704252760,40.693
80,0001,0002,0862.1,+02.6,065,0127,1704253060,40.701
80,0002,0003,0862.5,+02.5,066,0133,1704253360,40.709
78,0001,0002,0862.7,+03.0,066,0137,1704253660,40.715
74,0001,0002,0862.4,+02.6,068,0118,1704253960,40.865
80,0002,0003,0862.4,+02.8,067,0136,1704254260,40.686
80,0002,0003,0862.5,+02.6,068,0129,1704254560,40.658
80,0003,0005,0862.4,+02.6,069,0111,1704254860,40.648
74,0002,0003,0862.8,+02.5,069,0138,1704255160,40.654
76,0002,0003,0862.4,+02.6,068,0155,1704255460,40.77
78,0002,0003,0862.2,+02.5,068,0138,1704255760,40.68
80,0002,0003,0862.5,+02.5,068,0124,1704256060,40.796
80,0002,0003,0861.9,+02.6,067,0130,1704256360,40.802
80,0002,0003,0862.0,+02.4,068,0128,1704256660,40.79
78,0002,0003,0862.1,+02.4,067,0113,1704256960,40.785
76,0001,0002,0862.0,+02.4,067,0132,1704257260,40.788
80,0002,0003,0861.9,+02.5,065,0121,1704257560,40.784
78,0002,0003,0861.9,+02.4,065,0122,1704258460,40.958
76,0001,0002,0861.9,+02.5,063,0121,1704259060,40.749
78,0001,0002,0861.9,+02.6,062,0126,1704259360,40.754
78,0002,0003,0862.3,+02.7,063,0118,1704259661,41.083
80,0002,0003,0862.3,+02.8,061,0124,1704259960,40.897
78,0017,0023,0862.0,+02.9,060,0113,1704260261,41.072
78,0009,0012,0862.4,+02.8,062,0133,1704260560,40.891
74,0008,0011,0862.0,+03.1,059,0132,1704260860,40.876
78,0007,0010,0862.2,+03.1,058,0107,1704261160,40.868
78,0001,0002,0862.3,+03.2,059,0117,1704261760,40.874
78,0001,0002,0861.9,+02.9,060,0122,1704262060,40.855
74,0001,0002,0862.3,+02.9,061,0113,1704262360,40.853
74,0002,0003,0862.2,+03.0,059,0123,1704262660,40.847
76,0019,0026,0862.3,+03.1,057,0130,1704262960,40.865
72,0002,0003,0862.4,+03.2,057,0124,1704263261,41.003
76,0005,0007,0862.3,+03.6,054,0116,1704263560,40.993
74,0002,0003,0862.2,+03.5,057,0141,1704263861,41.167
72,0001,0002,0862.4,+04.0,050,0117,1704264161,41.165
76,0002,0003,0862.6,+03.8,057,0151,1704264461,41.168
78,0006,0008,0862.1,+03.9,056,0124,1704265361,41.151
78,0003,0005,0862.4,+04.1,053,0128,1704265661,41.198
76,0003,0005,0862.2,+04.5,053,0113,1704266560,40.976
76,0003,0005,0862.2,+04.5,053,0125,1704266861,41.267
74,0002,0003,0862.1,+04.6,053,0113,1704267161,41.258
76,0004,0006,0862.3,+04.8,053,0114,1704267461,41.26
74,0003,0005,0862.2,+04.8,051,0138,1704267761,41.247
78,0002,0003,0862.2,+04.9,052,0125,1704268061,41.238
76,0004,0006,0862.3,+04.9,054,0104,1704268361,41.249
76,0003,0005,0862.3,+05.1,054,0121,1704269561,41.216
74,0002,0003,0861.9,+05.0,057,0154,1704270761,41.374
76,0002,0003,0861.8,+05.1,057,0130,1704271661,41.33
70,0002,0003,0861.8,+05.4,056,0120,1704271961,41.368
74,0001,0002,0862.0,+05.8,051,0123,1704272561,41.31
76,0006,0008,0861.9,+06.2,051,0133,1704274061,41.443
72,0001,0002,0861.5,+06.1,053,0117,1704274961,41.431
74,0001,0002,0861.5,+05.6,057,0126,1704275861,41.429
72,0003,0005,0861.4,+05.6,060,0112,1704276461,41.39
72,0001,0002,0861.2,+05.4,061,0119,1704276761,41.388
72,0001,0002,0861.4,+05.6,060,0131,1704277361,41.399
72,0001,0002,0861.3,+05.5,061,0113,1704277661,41.536
74,0008,0011,0861.1,+05.6,062,0141,1704278261,41.406
74,0003,0005,0861.2,+05.6,063,0130,1704278861,41.52
76,0001,0002,0860.5,+05.5,064,0141,1704280061,41.521
74,0001,0002,0860.5,+05.4,066,0121,1704280361,41.481
74,0004,0006,0860.3,+05.3,065,0134,1704280961,41.488
72,0001,0002,0860.3,+05.3,066,0115,1704281261,41.629
74,0007,0010,0860.4,+04.8,071,0122,1704282461,41.688
66,0003,0005,0860.6,+04.7,073,0140,1704282761,41.576
74,0002,0003,0860.2,+04.6,071,0139,1704283061,41.59
70,0004,0006,0860.3,+04.5,073,0128,1704283661,41.565
74,0001,0002,0860.3,+04.5,072,0134,1704284261,41.574
70,0001,0002,0860.1,+04.5,074,0136,1704284561,41.58
74,0002,0003,0859.9,+04.3,074,0131,1704284861,41.715
76,0002,0003,0860.2,+04.5,069,0136,1704285461,41.699
74,0001,0002,0860.4,+04.6,070,0113,1704285761,41.704
72,0017,0023,0860.2,+04.5,068,0115,1704286061,41.741
74,0001,0002,0860.0,+04.6,069,0120,1704286661,41.562
72,0002,0003,0859.9,+04.8,068,0128,1704286961,41.493
72,0001,0002,0859.9,+04.8,067,0128,1704287261,41.674
72,0002,0003,0860.1,+04.5,074,0140,1704288461,41.8
76,0003,0005,0859.8,+04.7,074,0113,1704288761,41.795
72,0003,0005,0860.2,+04.5,072,0119,1704289061,41.782
74,0002,0003,0860.2,+04.6,071,0130,1704289361,41.596
74,0002,0003,0860.2,+04.5,070,0130,1704289661,41.848
74,0002,0003,0860.0,+04.8,067,0117,1704289961,41.778
72,0005,0007,0860.0,+04.7,068,0139,1704290261,41.787
72,0004,0006,0860.0,+04.8,066,0120,1704290561,41.837
72,0017,0023,0860.2,+05.0,067,0149,1704290861,41.764
74,0002,0003,0859.9,+04.8,064,0120,1704291461,41.558
72,0002,0003,0860.1,+04.9,065,0133,1704291761,41.576
74,0001,0002,0860.1,+04.9,065,0140,1704292061,41.702
74,0010,0013,0860.3,+05.0,065,0117,1704292361,41.707
74,0008,0011,0860.1,+04.8,068,0103,1704292661,41.688
74,0001,0002,0860.0,+04.9,064,0104,1704292961,41.692
72,0004,0006,0860.1,+04.8,065,0120,1704293261,41.696
72,0001,0002,0860.0,+04.5,068,0109,1704293561,41.681
78,0001,0002,0860.2,+05.0,062,0134,1704294161,41.666
74,0010,0013,0860.1,+04.9,066,0097,1704294461,41.739
72,0002,0003,0860.5,+05.0,063,0111,1704294761,41.663
74,0014,0018,0860.3,+05.0,065,0127,1704295061,41.833
74,0001,0002,0860.1,+05.3,064,0123,1704295361,41.748
74,0004,0006,0860.3,+05.0,067,0115,1704295961,41.992
74,0001,0002,0859.9,+05.3,062,0119,1704296261,41.959
76,0004,0006,0860.3,+05.0,064,0128,1704296561,41.968
72,0002,0003,0860.4,+05.4,063,0132,1704297161,41.964
74,0002,0003,0860.7,+05.6,060,0124,1704297761,41.937
74,0014,0018,0860.6,+05.4,061,0131,1704298061,41.936
74,0002,0003,0860.5,+05.5,061,0129,1704298661,41.93
74,0001,0002,0860.3,+05.5,060,0139,1704298961,41.928
74,0001,0002,0860.6,+05.6,061,0137,1704299262,42.089
76,0002,0003,0860.6,+05.6,060,0114,1704299562,42.057
74,0001,0002,0860.7,+05.3,063,0134,1704299862,42.053
74,0003,0005,0860.4,+05.5,061,0115,1704300162,42.073
76,0004,0006,0860.4,+05.5,060,0139,1704300462,42.082
76,0004,0006,0860.3,+05.4,061,0126,1704300762,42.066
74,0011,0015,0860.3,+05.3,062,0128,1704301062,42.034
74,0004,0006,0860.2,+05.3,061,0117,1704301362,42.015
74,0004,0006,0860.3,+05.4,061,0136,1704301662,42.015
74,0005,0007,0861.0,+05.4,062,0109,1704301962,42.042
74,0004,0006,0860.6,+05.7,062,0113,1704302262,42.009
74,0001,0002,0860.9,+05.4,063,0120,1704302562,42.028
74,0002,0003,0860.8,+05.3,064,0124,1704302862,42.149
72,0011,0015,0860.6,+05.2,066,0127,1704303162,42.141
76,0040,0054,0860.6,+05.0,067,0118,1704303462,42.132
74,0114,0154,0861.0,+04.9,070,0131,1704303762,42.126
74,0019,0026,0860.7,+04.8,071,0137,1704304062,42.114
74,0009,0012,0860.5,+04.7,073,0135,1704304362,42.107
74,0005,0007,0860.5,+04.6,073,0126,1704304662,42.107
76,0008,0011,0860.7,+04.5,073,0139,1704305262,42.116
76,0003,0005,0861.1,+05.0,068,0110,1704305562,42.109
76,0004,0006,0861.0,+05.2,066,0130,1704306162,42.102
74,0001,0002,0860.8,+05.1,066,0124,1704306762,42.241
74,0001,0002,0860.5,+05.2,064,0124,1704307062,42.22
76,0006,0008,0860.7,+05.2,065,0121,1704307362,42.23
72,0007,0010,0860.6,+05.2,065,0132,1704307662,42.205
74,0001,0002,0860.9,+05.0,065,0120,1704307962,42.21
74,0002,0003,0860.8,+05.0,066,0129,1704308262,42.185
74,0005,0007,0860.7,+05.1,066,0120,1704308562,42.183
74,0002,0003,0861.2,+05.0,065,0126,1704308862,42.185
74,0002,0003,0860.9,+05.2,065,0125,1704309162,42.178
76,0008,0011,0861.2,+05.0,065,0143,1704309462,42.176
76,0006,0008,0861.0,+04.8,066,0109,1704309762,42.194
76,0009,0012,0861.0,+05.0,066,0136,1704310062,42.312
76,0002,0003,0860.8,+05.1,065,0135,1704310362,42.318
76,0002,0003,0861.2,+05.0,066,0139,1704310662,42.302
76,0006,0008,0861.1,+05.0,066,0132,1704310962,42.296
76,0013,0017,0861.1,+05.2,066,0133,1704311262,42.291
76,0003,0005,0861.0,+05.2,065,0128,1704311562,42.457
76,0002,0003,0860.8,+05.2,066,0135,1704311862,42.29
78,0001,0002,0860.6,+05.2,065,0132,1704312162,42.274
78,0002,0003,0860.6,+05.2,065,0123,1704312462,42.268
78,0002,0003,0860.7,+05.3,064,0110,1704312762,42.278
76,0001,0002,0860.8,+05.2,064,0122,1704313062,42.264
76,0001,0002,0860.7,+05.4,063,0135,1704313662,42.393
78,0001,0002,0860.9,+05.4,063,0110,1704313962,42.388
76,0001,0002,0860.6,+05.6,061,0134,1704314262,42.386
76,0003,0005,0860.7,+05.6,062,0135,1704314562,42.386
76,0002,0003,0861.0,+05.8,061,0128,1704314862,42.374
76,0001,0002,0860.7,+05.9,061,0101,1704315162,42.372
74,0001,0002,0861.0,+05.8,061,0135,1704315462,42.369
76,0001,0002,0860.7,+05.9,061,0124,1704316962,42.357
76,0001,0002,0860.9,+06.0,061,0127,1704317262,42.496
74,0001,0002,0860.8,+05.9,061,0129,1704318462,42.457
74,0002,0003,0860.8,+06.0,060,0123,1704319362,42.479
76,0001,0002,0860.5,+06.2,060,0128,1704319662,42.462
78,0001,0002,0860.9,+06.1,060,0131,1704320262,42.425
76,0001,0002,0860.6,+05.9,059,0144,1704321162,42.563
76,0001,0002,0860.5,+06.0,059,0136,1704321762,42.557
74,0001,0002,0860.9,+05.8,060,0129,1704322062,42.577
76,0001,0002,0860.7,+05.9,059,0114,1704322362,42.556
76,0001,0002,0860.5,+05.9,058,0112,1704322962,42.533
76,0001,0002,0860.4,+05.8,059,0114,1704324462,42.656
74,0001,0002,0860.4,+05.1,062,0119,1704325362,42.652
76,0001,0002,0860.3,+04.6,065,0125,1704326262,42.633
76,0001,0002,0860.7,+04.3,065,0107,1704326562,42.636
76,0001,0002,0860.6,+04.1,067,0122,1704327462,42.615
78,0001,0002,0860.2,+03.7,068,0106,1704328662,42.745
76,0002,0003,0860.3,+03.8,067,0122,1704328962,42.741
78,0001,0002,0860.4,+03.7,067,0108,1704329262,42.735
76,0001,0002,0860.6,+03.5,068,0150,1704329562,42.724
76,0001,0002,0860.6,+03.5,067,0132,1704329862,42.722
76,0002,0003,0860.4,+03.4,066,0134,1704330162,42.72
78,0001,0002,0860.5,+03.5,066,0130,1704331062,42.714
76,0001,0002,0860.2,+03.5,066,0132,1704331362,42.725
78,0001,0002,0860.0,+03.7,064,0123,1704331662,42.857
78,0001,0002,0860.2,+03.5,064,0122,1704331962,42.862
78,0001,0002,0860.4,+03.4,065,0123,1704332562,42.871
76,0001,0002,0860.5,+03.3,064,0122,1704332862,42.84
78,0002,0003,0860.4,+03.2,065,0119,1704333162,42.832
76,0001,0002,0860.2,+02.9,066,0124,1704333462,42.825
78,0001,0002,0860.0,+02.8,067,0126,1704334062,42.625
78,0001,0002,0860.0,+02.7,067,0145,1704334662,42.8
78,0001,0002,0860.3,+02.7,067,0126,1704334962,42.819
78,0001,0002,0860.1,+02.9,065,0109,1704335262,42.962
78,0001,0002,0860.2,+02.7,066,0142,1704335562,42.962
76,0001,0002,0860.5,+03.0,065,0120,1704336762,42.929
76,0001,0002,0860.6,+03.5,062,0120,1704337362,42.908
78,0002,0003,0860.5,+03.2,065,0126,1704337962,42.901
76,0003,0005,0860.3,+03.4,067,0121,1704338562,42.907
78,0001,0002,0860.6,+03.5,064,0121,1704338863,43.043
78,0001,0002,0860.6,+03.6,065,0111,1704339163,43.04
76,0001,0002,0860.3,+04.4,061,0115,1704340063,43.03
78,0001,0002,0860.2,+04.3,064,0128,1704340663,43.018
76,0002,0003,0860.4,+04.1,064,0136,1704340962,42.998
78,0001,0002,0860.2,+04.2,065,0120,1704341262,42.991
76,0002,0003,0860.4,+04.1,065,0128,1704341862,42.998
76,0001,0002,0860.4,+03.9,066,0120,1704342463,43.159
78,0001,0002,0860.2,+04.0,065,0137,1704343063,43.158
78,0002,0003,0860.2,+03.9,065,0132,1704343663,43.118
76,0001,0002,0860.3,+03.8,066,0139,1704344563,43.105
78,0001,0002,0860.6,+03.3,067,0130,1704345763,43.124
78,0001,0002,0860.7,+03.2,067,0128,1704346063,43.251
78,0002,0003,0860.7,+03.2,068,0129,1704346663,43.243
76,0001,0002,0860.5,+03.3,067,0139,1704346963,43.218
76,0002,0003,0860.5,+03.1,067,0118,1704347263,43.213
76,0002,0003,0860.4,+03.0,068,0111,1704347563,43.214
76,0001,0002,0860.7,+03.0,068,0130,1704347863,43.205
78,0001,0002,0860.5,+03.1,068,0123,1704348163,43.035
76,0001,0002,0860.6,+03.1,068,0143,1704348763,43.2
76,0003,0005,0860.7,+03.2,068,0128,1704349363,43.194
78,0004,0006,0860.6,+03.5,067,0143,1704349663,43.341
76,0003,0005,0860.8,+04.2,062,0151,1704350563,43.377
76,0010,0013,0860.8,+04.2,064,0150,1704350863,43.329
76,0003,0005,0860.5,+04.2,065,0121,1704351163,43.318
74,0003,0005,0860.7,+05.2,057,0127,1704352063,43.319
74,0002,0003,0860.7,+05.3,057,0120,1704352363,43.285
76,0005,0007,0860.7,+05.7,056,0121,1704352963,43.295
76,0004,0006,0860.2,+05.9,056,0134,1704353563,43.471
76,0002,0003,0860.7,+06.0,055,0120,1704354163,43.416
76,0006,0008,0860.6,+06.0,055,0142,1704354463,43.399
76,0003,0005,0860.5,+06.0,056,0155,1704354763,43.402
74,0002,0003,0860.5,+06.1,057,0113,1704355363,43.394
74,0002,0003,0860.4,+06.3,056,0133,1704355663,43.371
76,0006,0008,0860.1,+06.1,059,0145,1704355963,43.393
76,0002,0003,0860.2,+06.2,057,0133,1704356563,43.375
74,0007,0010,0860.1,+06.3,059,0127,1704356863,43.533
76,0006,0008,0859.9,+06.4,058,0149,1704357163,43.49
76,0001,0002,0860.0,+06.4,057,0123,1704357463,43.488
76,0003,0005,0859.9,+06.4,058,0141,1704357763,43.483
74,0002,0003,0860.1,+06.4,059,0135,1704358063,43.474
74,0002,0003,0859.9,+06.6,056,0127,1704358363,43.479
74,0002,0003,0860.1,+06.6,057,0139,1704358663,43.466
76,0002,0003,0859.9,+06.7,057,0128,1704358963,43.477
76,0004,0006,0860.0,+06.9,060,0118,1704359263,43.474
74,0003,0005,0860.0,+06.8,058,0146,1704359863,43.424
74,0002,0003,0859.7,+06.7,059,0120,1704360163,43.465
76,0002,0003,0859.9,+07.1,057,0111,1704360463,43.644
76,0002,0003,0859.5,+07.4,055,0144,1704361063,43.602
74,0001,0002,0859.4,+07.8,056,0112,1704361963,43.555
74,0002,0003,0859.5,+07.9,055,0130,1704362863,43.536
72,0002,0003,0859.5,+07.9,055,0119,1704363163,43.554
74,0001,0002,0859.4,+08.1,057,0125,1704363463,43.553
76,0002,0003,0859.2,+07.8,055,0131,1704363763,43.548
76,0003,0005,0858.9,+08.1,055,0128,1704364363,43.649
76,0003,0005,0858.8,+08.3,053,0116,1704364963,43.659
74,0001,0002,0858.9,+08.0,054,0118,1704366463,43.617
74,0001,0002,0858.6,+08.0,053,0127,1704366763,43.602
78,0002,0003,0858.6,+07.8,053,0128,1704367363,43.604
78,0002,0003,0858.4,+07.8,054,0124,1704367663,43.74
78,0001,0002,0857.9,+08.0,052,0137,1704369163,43.763
78,0006,0008,0858.0,+08.2,051,0123,1704369463,43.722
78,0002,0003,0857.6,+08.2,052,0129,1704369763,43.694
70,0001,0002,0857.7,+08.2,054,0137,1704370063,43.732
76,0002,0003,0857.7,+08.4,052,0121,1704370663,43.691
70,0002,0003,0857.5,+08.2,053,0134,1704371563,43.848
72,0003,0005,0857.5,+08.2,055,0115,1704372163,43.799
74,0002,0003,0857.6,+08.2,055,0123,1704372463,43.763
72,0001,0002,0857.9,+08.0,055,0110,1704372763,43.801
72,0002,0003,0857.9,+07.8,055,0112,1704373063,43.768
74,0052,0070,0857.5,+07.7,057,0118,1704373363,43.75
72,0085,0114,0857.6,+07.7,058,0144,1704373663,43.907
72,0042,0057,0857.4,+07.6,060,0125,1704373963,43.741
72,0007,0010,0857.5,+07.6,061,0125,1704374263,43.799
72,0003,0005,0857.3,+07.5,060,0131,1704374563,43.746
72,0002,0003,0857.4,+07.4,063,0127,1704374863,43.875
74,0004,0006,0857.4,+07.3,062,0142,1704375163,43.865
76,0003,0005,0857.5,+07.1,065,0128,1704375463,43.87
74,0001,0002,0857.4,+06.7,065,0131,1704375763,43.866
72,0004,0006,0857.3,+06.7,065,0133,1704376063,43.864
74,0002,0003,0857.5,+06.9,066,0127,1704376363,43.851
74,0002,0003,0857.7,+06.6,069,0142,1704376663,43.855
74,0002,0003,0857.7,+06.6,070,0139,1704376963,43.838
74,0002,0003,0857.6,+06.4,071,0142,1704377263,43.835
74,0001,0002,0857.7,+06.4,071,0140,1704377563,43.812
74,0002,0003,0857.9,+06.2,073,0126,1704377863,43.805
72,0002,0003,0858.2,+06.2,073,0159,1704378163,43.823
70,0004,0006,0858.3,+06.1,073,0128,1704378463,43.939
72,0002,0003,0857.9,+05.9,073,0123,1704379063,43.957
74,0003,0005,0858.1,+05.9,072,0143,1704379363,43.955
74,0002,0003,0857.8,+05.6,074,0122,1704379663,43.933
74,0002,0003,0857.5,+05.5,074,0143,1704379963,43.914
74,0002,0003,0857.5,+05.5,073,0116,1704380263,43.933
72,0002,0003,0857.5,+05.4,075,0108,1704380563,43.919
74,0004,0006,0857.6,+05.1,075,0153,1704380863,43.909
74,0002,0003,0858.0,+05.1,076,0145,1704381163,43.941
74,0004,0006,0857.7,+05.1,075,0127,1704381463,43.972
76,0007,0010,0858.0,+05.2,075,0157,1704381763,43.946
74,0005,0007,0858.0,+05.0,077,0129,1704382064,44.049
76,0003,0005,0858.1,+05.1,077,0136,1704382664,44.062
74,0001,0002,0858.7,+05.0,075,0119,1704382964,44.032
74,0001,0002,0858.7,+04.1,074,0129,1704383264,44.039
72,0000,0001,0858.2,+03.9,073,0131,1704383564,44.032
76,0001,0002,0858.1,+03.8,075,0119,1704383864,44.038
76,0000,0001,0858.3,+03.9,075,0130,1704384164,44.021
76,0001,0002,0858.3,+03.6,075,0126,1704384464,44.028
76,0001,0002,0857.9,+03.6,075,0141,1704384763,43.998
76,0001,0002,0858.1,+03.6,075,0128,1704385064,44.002
76,0001,0002,0858.1,+03.9,074,0129,1704385664,44.14
76,0003,0005,0858.3,+04.6,071,0130,1704386264,44.132
76,0003,0005,0858.4,+04.5,072,0130,1704386564,44.144
76,0001,0002,0858.4,+04.4,075,0136,1704386864,44.126
76,0002,0003,0858.6,+04.4,072,0137,1704387164,44.156
76,0004,0006,0858.8,+04.5,072,0146,1704387464,44.117
76,0001,0002,0858.7,+04.0,070,0124,1704388064,44.095
76,0001,0002,0858.9,+04.2,067,0138,1704388364,44.088
76,0001,0002,0858.6,+04.1,070,0133,1704388664,44.098
76,0015,0021,0858.6,+04.3,072,0138,1704388964,44.096
78,0072,0097,0858.9,+04.3,067,0108,1704389264,44.24
76,0001,0002,0858.7,+03.8,069,0124,1704389864,44.244
76,0028,0038,0858.9,+04.2,064,0129,1704390164,44.234
76,0001,0002,0859.0,+04.1,061,0116,1704390464,44.217
78,0001,0002,0858.9,+03.9,065,0135,1704390764,44.202
78,0001,0002,0858.9,+03.7,067,0117,1704391064,44.228
76,0001,0002,0859.3,+04.0,062,0127,1704391364,44.202
76,0006,0008,0859.3,+04.2,059,0095,1704391664,44.272
78,0052,0070,0859.0,+03.9,061,0125,1704391964,44.187
76,0014,0018,0859.3,+04.0,058,0112,1704392264,44.18
78,0001,0002,0859.2,+04.0,057,0127,1704392564,44.197
76,0002,0003,0859.3,+03.9,056,0124,1704392864,44.322
76,0005,0007,0859.5,+04.1,057,0131,1704393164,44.33
76,0003,0005,0859.8,+04.3,058,0142,1704393464,44.311
76,0001,0002,0859.9,+04.0,054,0155,1704393764,44.309
76,0001,0002,0859.6,+03.9,052,0123,1704394664,44.292
76,0001,0002,0859.9,+03.8,053,0135,1704394964,44.319
76,0000,0001,0859.9,+03.9,051,0136,1704395264,44.282
78,0001,0002,0860.4,+03.8,050,0121,1704395564,44.277
76,0001,0002,0860.1,+03.7,054,0132,1704395864,44.285
76,0001,0002,0860.3,+03.6,053,0131,1704396164,44.3
76,0000,0001,0860.1,+03.7,052,0125,1704396464,44.428
76,0000,0001,0860.2,+03.8,050,0139,1704397064,44.416
76,0001,0002,0860.1,+03.7,052,0151,1704397364,44.412
78,0001,0002,0860.6,+03.5,052,0136,1704397664,44.483
78,0001,0002,0860.6,+03.6,051,0125,1704397964,44.401
80,0000,0001,0860.9,+03.7,050,0119,1704398564,44.381
78,0001,0002,0860.7,+03.6,050,0133,1704398864,44.376
78,0001,0002,0861.3,+03.5,052,0121,1704399464,44.37
78,0001,0002,0861.3,+03.5,051,0116,1704399764,44.399
78,0001,0002,0861.1,+03.3,054,0110,1704400064,44.511
78,0001,0002,0861.0,+03.6,049,0134,1704400364,44.506
78,0001,0002,0861.2,+03.4,051,0136,1704400664,44.577
80,0001,0002,0861.3,+03.7,048,0129,1704400964,44.505
78,0001,0002,0861.6,+03.6,049,0121,1704401264,44.491
78,0001,0002,0861.3,+03.7,047,0115,1704401564,44.502
78,0001,0002,0861.1,+03.7,049,0109,1704402164,44.49
78,0001,0002,0861.6,+03.7,048,0120,1704402464,44.51
78,0001,0002,0861.4,+03.5,050,0121,1704403064,44.48
78,0001,0002,0861.5,+03.4,050,0130,1704403964,44.65
80,0000,0001,0861.4,+03.6,049,0120,1704404264,44.614
82,0001,0002,0861.5,+03.5,050,0113,1704404564,44.613
80,0000,0001,0861.6,+03.6,048,0126,1704404864,44.604
80,0000,0001,0861.7,+03.6,047,0125,1704405464,44.633
78,0001,0002,0861.7,+03.6,046,0130,1704405764,44.628
78,0000,0001,0861.7,+03.7,047,0116,1704406064,44.59
78,0001,0002,0861.8,+03.5,050,0142,1704406364,44.578
80,0000,0001,0861.8,+03.2,053,0150,1704406664,44.573
78,0001,0002,0861.8,+03.4,051,0135,1704406964,44.597
80,0001,0002,0861.8,+03.4,050,0124,1704407264,44.722
80,0001,0002,0861.9,+03.3,052,0121,1704407864,44.71
78,0001,0002,0861.8,+03.4,051,0125,1704408164,44.744
80,0001,0002,0862.1,+03.3,052,0108,1704408464,44.699
80,0000,0001,0862.2,+03.5,052,0121,1704408764,44.706
78,0001,0002,0862.1,+03.3,053,0117,1704409064,44.695
80,0001,0002,0862.1,+03.5,052,0133,1704409664,44.708
78,0001,0002,0862.0,+03.3,053,0117,1704409964,44.685
78,0001,0002,0862.2,+03.3,053,0120,1704410564,44.692
80,0001,0002,0862.3,+03.5,055,0116,1704411464,44.811
80,0001,0002,0862.4,+03.5,055,0135,1704412064,44.805
80,0001,0002,0862.3,+03.4,056,0122,1704412364,44.795
78,0001,0002,0862.4,+03.6,055,0120,1704412664,44.794
78,0001,0002,0862.8,+03.9,053,0108,1704413564,44.775
78,0001,0002,0862.6,+03.8,053,0131,1704413864,44.772
80,0001,0002,0863.1,+03.7,054,0120,1704414464,44.924
80,0002,0003,0862.8,+03.5,058,0123,1704415964,44.896
76,0002,0003,0863.0,+03.7,056,0122,1704416264,44.926
80,0002,0003,0863.2,+03.6,057,0114,1704417164,44.881
78,0004,0006,0863.1,+03.6,058,0132,1704417764,44.889
76,0003,0005,0863.1,+03.5,058,0126,1704418365,45.011
78,0001,0002,0863.1,+03.7,054,0122,1704419564,44.994
80,0003,0005,0863.0,+04.0,049,0138,1704420464,44.985
78,0001,0002,0863.1,+03.8,051,0108,1704420764,44.79
78,0002,0003,0863.1,+03.9,050,0092,1704421064,44.979
76,0001,0002,0863.4,+03.8,052,0100,1704421364,44.993
78,0001,0002,0863.2,+03.7,052,0137,1704421665,45.124
78,0002,0003,0863.5,+04.1,046,0130,1704421965,45.117
80,0001,0002,0863.4,+04.0,050,0119,1704422265,45.1
78,0001,0002,0863.5,+04.2,047,0118,1704422565,45.089
80,0001,0002,0863.5,+03.8,052,0140,1704423465,45.11
80,0002,0003,0863.4,+03.8,052,0126,1704423765,45.221
78,0001,0002,0863.8,+03.9,051,0139,1704424065,45.084
76,0001,0002,0863.5,+03.8,049,0120,1704424965,45.063
78,0001,0002,0864.1,+03.7,052,0126,1704425565,45.194
80,0001,0002,0863.7,+03.9,052,0126,1704425865,45.187
80,0003,0005,0864.3,+03.8,052,0115,1704426465,45.187
78,0002,0003,0864.1,+03.7,053,0119,1704427065,45.18
78,0001,0002,0864.3,+03.8,053,0130,1704428265,45.16
78,0001,0002,0864.7,+03.7,054,0137,1704428565,45.175
78,0001,0002,0864.6,+03.6,055,0109,1704428865,45.308
78,0002,0003,0864.5,+03.6,054,0120,1704429165,45.302
80,0002,0003,0864.7,+03.5,055,0117,1704430365,45.294
82,0002,0003,0865.1,+03.6,056,0120,1704431565,45.35
82,0002,0003,0864.9,+03.4,058,0151,1704431865,45.254
80,0004,0006,0865.3,+03.4,057,0129,1704433065,45.377
78,0002,0003,0865.4,+03.5,056,0137,1704433365,45.393
82,0002,0003,0865.6,+03.3,057,0121,1704434565,45.362
80,0002,0003,0865.6,+03.3,057,0129,1704435165,45.354
80,0004,0006,0865.4,+03.2,056,0139,1704435765,45.37
80,0014,0018,0865.6,+02.8,061,0109,1704436665,45.544
82,0002,0003,0865.6,+02.9,056,0110,1704436965,45.477
80,0001,0002,0865.7,+02.9,056,0117,1704437565,45.477
78,0004,0006,0865.8,+02.8,059,0111,1704437865,45.465
78,0002,0003,0865.9,+02.8,056,0117,1704438165,45.457
80,0029,0039,0866.0,+03.1,055,0142,1704439365,45.455
80,0005,0007,0866.0,+03.1,055,0127,1704439965,45.579
80,0002,0003,0865.9,+03.3,053,0131,1704440265,45.583
78,0008,0011,0866.2,+03.3,055,0124,1704440565,45.585
78,0002,0003,0866.2,+03.3,052,0129,1704440865,45.581
80,0001,0002,0866.4,+03.7,050,0118,1704441465,45.555
80,0001,0002,0866.3,+03.9,050,0131,1704441765,45.546
82,0003,0005,0866.3,+04.0,048,0111,1704442065,45.546
80,0002,0003,0866.3,+03.6,053,0130,1704442365,45.542
80,0001,0002,0866.7,+03.4,054,0126,1704442665,45.527
80,0001,0002,0866.7,+03.0,057,0121,1704443265,45.694
80,0001,0002,0866.6,+03.0,058,0134,1704443565,45.684
80,0001,0002,0866.3,+02.9,057,0126,1704444165,45.719
80,0001,0002,0866.6,+02.9,056,0119,1704444465,45.675
80,0001,0002,0866.5,+02.8,058,0122,1704444765,45.657
80,0001,0002,0866.5,+02.8,058,0128,1704445065,45.654
80,0001,0002,0866.9,+03.2,057,0122,1704445665,45.642
78,0001,0002,0866.6,+03.4,056,0133,1704445965,45.622
78,0001,0002,0866.6,+03.9,054,0118,1704446565,45.645
80,0001,0002,0866.7,+04.3,055,0113,1704447165,45.784
78,0001,0002,0866.7,+04.4,055,0126,1704447765,45.754
78,0001,0002,0867.0,+04.9,056,0139,1704448665,45.793
78,0001,0002,0867.2,+04.9,057,0110,1704448965,45.742
78,0001,0002,0866.8,+05.3,055,0150,1704449265,45.747
78,0001,0002,0866.8,+05.3,054,0128,1704449565,45.731
78,0001,0002,0866.4,+05.7,053,0125,1704450465,45.88
78,0001,0002,0866.5,+05.6,051,0123,1704450765,45.873
76,0001,0002,0866.5,+05.1,056,0123,1704451365,45.894
76,0002,0003,0866.2,+05.3,053,0116,1704451665,45.875
78,0001,0002,0866.2,+04.7,056,0116,1704452265,45.83
80,0002,0003,0866.5,+05.1,054,0115,1704452565,45.838
78,0001,0002,0866.2,+04.9,055,0123,1704453465,45.811
80,0001,0002,0866.0,+04.8,054,0136,1704454065,45.949
78,0002,0003,0866.1,+04.9,056,0123,1704454665,45.953
78,0002,0003,0866.4,+04.9,054,0116,1704455265,45.943
78,0003,0005,0866.2,+05.1,053,0116,1704456165,45.918
78,0001,0002,0866.1,+04.9,056,0109,1704456765,45.929
78,0002,0003,0866.5,+04.7,058,0124,1704457065,45.916
78,0002,0003,0866.6,+04.7,057,0138,1704457666,46.055
78,0002,0003,0866.5,+04.4,058,0129,1704458266,46.04
78,0001,0002,0866.8,+04.5,058,0120,1704458566,46.036
80,0002,0003,0866.7,+04.4,058,0132,1704459166,46.061
76,0001,0002,0866.9,+05.2,053,0131,1704460366,46.049
78,0002,0003,0866.9,+05.2,051,0122,1704460666,46.006
78,0002,0003,0867.0,+05.4,051,0129,1704460966,46.03
76,0002,0003,0866.8,+05.5,051,0129,1704461866,46.132
80,0002,0003,0866.9,+05.3,053,0115,1704462166,46.187
78,0001,0002,0866.9,+05.5,051,0121,1704462466,46.118
80,0001,0002,0867.0,+05.4,052,0110,1704462766,46.221
78,0001,0002,0866.9,+05.2,054,0109,1704463066,46.136
80,0002,0003,0867.2,+05.1,054,0141,1704463366,46.096
80,0002,0003,0867.0,+04.9,055,0107,1704463966,46.093
80,0002,0003,0866.9,+05.1,049,0134,1704464266,46.08
78,0001,0002,0867.1,+05.0,052,0129,1704464866,46.233
80,0002,0003,0867.2,+04.9,050,0117,1704465166,46.23
80,0001,0002,0867.0,+04.8,049,0117,1704465466,46.235
80,0001,0002,0867.0,+04.7,051,0134,1704465766,46.201
80,0003,0005,0866.8,+04.5,051,0105,1704466066,46.546
80,0001,0002,0866.9,+04.4,051,0123,1704466366,46.194
80,0001,0002,0867.0,+04.2,053,0131,1704466666,46.186
80,0001,0002,0867.0,+04.3,052,0121,1704466966,46.174
78,0001,0002,0867.2,+04.1,050,0123,1704467266,46.17
80,0001,0002,0866.9,+03.9,051,0122,1704467566,46.174
80,0001,0002,0867.0,+04.0,049,0156,1704467683,43.443
78,0001,0002,0867.1,+04.3,044,0128,1704467983,43.525
78,0001,0002,0867.0,+04.5,045,0131,1704468283,43.587
78,0001,0002,0867.0,+04.1,044,0131,1704468583,43.646
78,0001,0002,0867.1,+04.1,043,0114,1704468661,1.738
78,0002,0003,0867.2,+04.5,042,0136,1704468961,1.895
99,0001,0002,0867.4,+04.2,043,0108,1704469261,1.906
78,0001,0002,0867.3,+04.1,042,0133,1704469561,1.793
80,0001,0002,0867.1,+04.2,039,0135,1704469861,1.8
80,0001,0002,0867.4,+03.9,044,0125,1704470461,1.774
80,0001,0002,0867.4,+03.9,042,0116,1704470761,1.781
78,0001,0002,0867.4,+03.9,043,0156,1704471042,42.432
78,0001,0002,0867.4,+03.8,046,0148,1704471342,42.621
76,0000,0001,0867.7,+04.4,042,0119,1704471642,42.603
78,0000,0001,0867.4,+04.2,039,0107,1704471942,42.699
78,0004,0006,0867.4,+04.1,042,0131,1704472242,42.746
80,0001,0002,0867.6,+04.0,045,0120,1704472542,42.718
80,0002,0003,0867.3,+03.9,042,0122,1704472842,42.763
78,0001,0002,0867.6,+04.0,041,0126,1704473142,42.716
80,0001,0002,0867.2,+03.7,044,0118,1704473442,42.783
78,0001,0002,0867.6,+03.8,045,0138,1704473742,42.702
80,0000,0001,0867.6,+03.7,042,0101,1704474042,42.72
78,0001,0002,0867.4,+03.7,043,0137,1704474342,42.701
80,0001,0002,0867.5,+03.6,043,0133,1704474642,42.704
78,0001,0002,0867.5,+03.9,042,0130,1704474942,42.793
80,0001,0002,0867.4,+03.7,042,0148,1704475242,42.7
78,0002,0003,0867.5,+03.6,045,0142,1704475542,42.777
80,0001,0002,0867.5,+03.5,043,0150,1704475760,20.133
80,0001,0002,0867.3,+03.9,040,0111,1704476060,20.363
78,0000,0001,0867.6,+04.0,041,0126,1704476360,20.286
78,0001,0002,0867.3,+03.7,043,0107,1704476960,20.29
80,0001,0002,0867.3,+03.6,045,0128,1704477260,20.278
80,0001,0002,0867.1,+03.6,044,0125,1704477560,20.278
80,0001,0002,0867.3,+03.6,043,0121,1704478160,20.295
78,0001,0002,0867.3,+03.4,044,0116,1704478460,20.269
80,0001,0002,0867.4,+03.3,046,0122,1704478760,20.255
78,0001,0002,0867.6,+03.0,047,0131,1704479060,20.317
80,0001,0002,0867.6,+03.2,047,0135,1704479360,20.397
80,0001,0002,0867.5,+02.9,048,0143,1704479660,20.405
80,0001,0002,0867.5,+02.8,049,0122,1704480260,20.427
80,0001,0002,0867.6,+02.9,045,0119,1704480560,20.374
78,0003,0005,0867.5,+03.1,048,0111,1704480860,20.403
78,0001,0002,0867.4,+03.0,047,0120,1704481160,20.355
78,0001,0002,0867.3,+03.0,047,0113,1704481460,20.457
80,0001,0002,0867.4,+03.0,045,0134,1704481760,20.355
78,0002,0003,0867.3,+03.0,045,0137,1704482060,20.351
80,0001,0002,0867.4,+02.8,048,0099,1704482360,20.35
78,0002,0003,0867.0,+02.9,046,0116,1704482660,20.408
80,0001,0002,0867.3,+03.0,047,0124,1704482960,20.493
80,0001,0002,0867.4,+03.0,045,0124,1704483260,20.49
80,0001,0002,0867.3,+02.8,047,0142,1704483560,20.472
80,0002,0003,0867.2,+02.8,048,0130,1704483860,20.484
80,0001,0002,0867.2,+02.9,046,0124,1704484460,20.475
78,0001,0002,0867.4,+02.8,047,0131,1704484760,20.467
78,0001,0002,0867.3,+02.9,048,0115,1704485060,20.468
78,0001,0002,0867.2,+02.8,046,0122,1704485360,20.491
80,0001,0002,0867.4,+03.1,047,0112,1704485660,20.487
78,0001,0002,0867.2,+03.0,047,0137,1704485960,20.535
80,0001,0002,0867.4,+03.0,048,0134,1704486560,20.597
80,0001,0002,0867.5,+03.1,047,0117,1704487160,20.586
78,0001,0002,0867.4,+03.0,047,0123,1704487460,20.62
80,0001,0002,0867.2,+03.3,045,0120,1704487760,20.577
78,0001,0002,0867.1,+03.1,047,0137,1704488060,20.597
80,0001,0002,0867.2,+03.1,048,0110,1704488660,20.58
78,0001,0002,0867.2,+03.2,047,0136,1704488960,20.64
78,0001,0002,0867.1,+03.2,047,0134,1704489260,20.563
80,0001,0002,0867.0,+03.5,044,0097,1704489560,20.606
78,0001,0002,0866.8,+03.7,046,0121,1704491360,20.683
78,0001,0002,0866.6,+03.8,045,0141,1704492260,20.768
80,0000,0001,0866.7,+03.6,049,0108,1704492560,20.657
78,0001,0002,0866.8,+04.0,045,0114,1704492860,20.655
80,0001,0002,0866.7,+04.1,046,0124,1704494060,20.781
80,0001,0002,0866.4,+03.8,046,0130,1704494360,20.778
80,0001,0002,0866.3,+04.1,046,0123,1704494660,20.785
80,0001,0002,0866.4,+04.0,046,0118,1704494960,20.765
78,0001,0002,0866.5,+04.1,045,0103,1704495560,20.759
78,0001,0002,0866.7,+04.1,047,0126,1704495860,20.749
80,0000,0001,0866.4,+04.1,046,0122,1704496160,20.744
78,0001,0002,0866.3,+04.2,046,0144,1704497060,20.835
78,0001,0002,0866.2,+04.0,047,0106,1704497960,20.888
78,0001,0002,0866.4,+04.1,048,0141,1704498560,20.855
80,0001,0002,0866.5,+04.1,047,0103,1704498860,20.854
78,0001,0002,0866.0,+04.0,049,0143,1704499160,20.844
80,0001,0002,0866.2,+04.1,048,0105,1704499460,20.847
80,0001,0002,0866.1,+04.0,049,0124,1704499760,20.841
80,0001,0002,0866.4,+03.9,048,0122,1704500360,20.835
78,0001,0002,0866.0,+04.0,048,0124,1704500660,20.895
80,0001,0002,0866.1,+03.9,049,0124,1704501260,20.976
80,0001,0002,0866.1,+03.8,051,0139,1704501560,20.962
78,0001,0002,0866.3,+03.9,050,0136,1704501861,21.302
80,0001,0002,0865.9,+03.9,048,0126,1704502160,20.973
78,0001,0002,0866.3,+03.9,048,0133,1704502460,20.948
78,0001,0002,0866.1,+04.2,046,0153,1704503360,20.937
78,0001,0002,0866.3,+04.0,049,0154,1704503660,20.93
78,0001,0002,0866.0,+04.0,048,0137,1704503960,20.909
78,0001,0002,0866.2,+04.1,048,0130,1704504260,20.98
78,0000,0001,0865.8,+03.9,049,0143,1704505161,21.057
78,0001,0002,0865.7,+04.0,047,0134,1704505461,21.045
78,0001,0002,0865.7,+04.1,048,0120,1704507325,25.277
78,0001,0002,0865.6,+04.7,042,0122,1704507625,25.448
78,0001,0002,0865.8,+04.8,043,0129,1704507925,25.533
78,0001,0002,0865.7,+04.4,044,0128,1704508225,25.602
80,0001,0002,0865.7,+04.2,046,0113,1704508825,25.621
80,0001,0002,0865.6,+04.1,046,0123,1704509425,25.548
76,0001,0002,0865.3,+04.2,042,0121,1704509725,25.548
78,0001,0002,0865.0,+03.7,047,0131,1704510925,25.535
80,0001,0002,0865.1,+03.7,045,0135,1704511225,25.54
80,0001,0002,0865.0,+03.7,048,0129,1704511525,25.62
78,0001,0002,0864.8,+03.7,046,0124,1704512125,25.664
78,0001,0002,0865.0,+03.7,046,0120,1704512425,25.653
78,0003,0005,0864.9,+03.6,047,0143,1704513325,25.647
80,0001,0002,0865.2,+03.5,048,0121,1704513925,25.634
80,0001,0002,0864.8,+03.6,047,0107,1704514225,25.642
80,0001,0002,0864.9,+03.6,047,0126,1704514525,25.619
78,0001,0002,0864.8,+03.8,046,0124,1704514825,25.605
78,0001,0002,0864.8,+03.8,046,0132,1704515125,25.705
80,0003,0005,0865.0,+03.8,045,0135,1704515425,25.748
80,0001,0002,0864.8,+04.0,046,0128,1704516025,25.755
78,0002,0003,0865.2,+04.3,048,0116,1704518725,25.798
78,0001,0002,0865.1,+04.4,049,0103,1704519325,25.826
78,0001,0002,0865.1,+04.3,050,0138,1704519625,25.83
78,0001,0002,0865.4,+04.4,050,0127,1704520225,25.833
78,0002,0003,0865.3,+04.4,051,0112,1704520525,25.813
80,0001,0002,0865.4,+04.4,050,0123,1704520825,25.9
78,0001,0002,0865.1,+04.5,051,0117,1704521125,25.821
78,0001,0002,0865.3,+04.4,052,0120,1704521555,35.25
76,0001,0002,0865.1,+04.9,050,0110,1704521855,35.417
76,0003,0005,0865.1,+05.1,051,0138,1704522155,35.418
78,0002,0003,0864.7,+04.8,053,0137,1704522455,35.552
78,0001,0002,0865.2,+04.7,053,0150,1704523355,35.539
78,0002,0003,0864.9,+05.0,055,0130,1704525455,35.49
78,0001,0002,0864.9,+05.0,054,0135,1704525755,35.51
78,0001,0002,0864.5,+05.3,053,0119,1704526655,35.627
78,0002,0003,0864.7,+05.3,053,0130,1704526955,35.628
80,0001,0002,0864.5,+05.6,053,0112,1704527855,35.605
80,0001,0002,0864.8,+05.7,054,0135,1704528155,35.603
78,0001,0002,0864.5,+06.1,049,0134,1704528455,35.59
80,0005,0007,0864.5,+06.0,053,0130,1704528755,35.588
80,0002,0003,0864.7,+06.2,054,0151,1704529355,35.6
78,0002,0003,0865.0,+06.3,053,0147,1704529655,35.724
80,0002,0003,0864.6,+06.5,049,0131,1704529955,35.707
78,0002,0003,0864.6,+06.6,047,0109,1704530255,35.706
78,0006,0008,0864.8,+06.6,046,0124,1704531155,35.684
78,0002,0003,0864.6,+06.6,045,0130,1704531455,35.673
76,0011,0015,0864.8,+06.8,043,0107,1704532655,35.656
78,0002,0003,0864.8,+07.1,043,0133,1704533255,35.795
78,0001,0002,0864.5,+07.1,044,0113,1704533555,35.785
76,0002,0003,0864.0,+07.4,045,0116,1704534755,35.764
76,0002,0003,0863.9,+07.9,047,0122,1704536256,36.174
78,0002,0003,0864.0,+07.9,047,0109,1704536555,35.835
78,0002,0003,0863.6,+07.9,048,0154,1704537455,35.859
78,0004,0006,0863.3,+07.8,048,0110,1704538355,35.86
78,0002,0003,0863.7,+07.6,049,0116,1704538655,35.82
76,0004,0006,0863.5,+07.8,049,0115,1704538955,35.828
76,0003,0005,0863.4,+07.8,050,0118,1704539255,35.83
78,0009,0012,0863.2,+08.1,050,0130,1704539555,35.809
76,0002,0003,0863.2,+08.1,049,0122,1704539855,35.802
78,0002,0003,0863.1,+08.3,049,0122,1704540155,35.814
76,0004,0006,0863.4,+08.3,050,0127,1704540455,35.931
74,0011,0015,0863.2,+08.3,050,0132,1704540755,35.945
76,0002,0003,0862.9,+08.3,049,0114,1704541055,35.935
76,0003,0005,0862.9,+08.2,050,0115,1704541355,35.944
74,0004,0006,0862.9,+08.2,050,0119,1704541655,35.923
76,0002,0003,0863.0,+08.1,051,0112,1704543455,35.9
78,0002,0003,0862.6,+08.2,052,0116,1704543755,35.916
78,0003,0005,0862.7,+08.1,050,0130,1704544356,36.025
76,0003,0005,0862.7,+08.4,051,0120,1704544956,36.088
76,0003,0005,0862.9,+08.6,050,0141,1704545255,35.992
76,0007,0010,0862.7,+08.5,052,0119,1704545555,35.998
74,0008,0011,0862.6,+08.6,052,0114,1704545855,35.995
76,0005,0007,0862.5,+08.5,052,0125,1704546156,36.001
76,0004,0006,0862.6,+08.4,054,0118,1704546455,35.998
76,0005,0007,0862.7,+08.4,054,0126,1704546756,36.01
76,0004,0006,0862.4,+08.1,056,0114,1704547055,35.965
74,0003,0005,0862.2,+08.2,056,0112,1704547355,35.972
76,0002,0003,0862.6,+08.5,053,0130,1704547656,36.097
76,0004,0006,0862.4,+08.2,057,0115,1704547956,36.125
74,0003,0005,0862.4,+08.3,056,0135,1704548256,36.099
76,0003,0005,0862.4,+08.1,056,0139,1704548556,36.096
76,0002,0003,0862.6,+08.3,054,0155,1704548856,36.082
78,0003,0005,0862.1,+07.9,057,0139,1704549456,36.058
74,0014,0018,0862.0,+08.1,056,0120,1704550056,36.032
76,0003,0005,0862.0,+08.1,054,0116,1704550356,36.038
74,0004,0006,0862.3,+08.2,053,0111,1704550656,36.028
74,0003,0005,0862.0,+08.1,053,0115,1704550956,36.07
76,0002,0003,0861.8,+08.2,053,0114,1704551256,36.209
74,0002,0003,0862.1,+08.1,053,0124,1704551556,36.166
76,0002,0003,0862.0,+08.1,051,0132,1704551856,36.17
76,0002,0003,0861.9,+08.2,051,0128,1704552156,36.167
76,0003,0005,0861.6,+08.2,051,0135,1704552456,36.153
76,0002,0003,0861.7,+08.2,050,0114,1704552756,36.154
76,0003,0005,0861.6,+07.8,053,0134,1704553056,36.18
76,0002,0003,0862.1,+07.2,056,0150,1704553356,36.15
76,0003,0005,0861.7,+07.3,054,0113,1704553656,36.141
76,0002,0003,0862.0,+07.1,055,0114,1704553956,36.132
74,0001,0002,0861.8,+07.2,053,0133,1704554256,36.12
76,0003,0005,0861.7,+07.2,051,0117,1704554556,36.131
99,0002,0003,0861.6,+06.9,053,0136,1704554856,36.374
76,0003,0005,0861.7,+07.1,051,0145,1704555156,36.255
76,0002,0003,0861.7,+06.6,054,0124,1704555456,36.265
74,0003,0005,0861.4,+06.5,056,0130,1704555756,36.255
74,0003,0005,0861.5,+06.8,056,0118,1704556056,36.25
76,0004,0006,0861.6,+06.8,058,0119,1704556656,36.23
76,0004,0006,0861.5,+06.5,059,0109,1704556956,36.232
78,0003,0005,0861.4,+06.7,062,0112,1704557256,36.222
76,0005,0007,0861.4,+06.6,062,0128,1704557556,36.315
76,0004,0006,0861.6,+06.7,064,0117,1704558156,36.215
76,0004,0006,0861.4,+06.2,065,0117,1704558456,36.342
78,0004,0006,0861.4,+06.8,066,0131,1704558756,36.339
78,0005,0007,0861.3,+06.7,067,0116,1704559056,36.369
76,0006,0008,0861.5,+06.9,067,0105,1704559356,36.324
76,0004,0006,0861.5,+06.9,067,0128,1704559956,36.314
76,0006,0008,0861.0,+07.0,066,0124,1704560256,36.312
76,0004,0006,0861.2,+06.8,067,0127,1704560556,36.311
76,0003,0005,0861.2,+07.0,066,0121,1704560856,36.29
78,0004,0006,0861.2,+06.6,066,0138,1704561156,36.297
76,0004,0006,0861.2,+06.8,067,0119,1704561456,36.284
76,0005,0007,0861.2,+06.7,067,0123,1704561756,36.297
78,0003,0005,0861.2,+06.8,067,0111,1704562056,36.415
76,0006,0008,0860.9,+06.8,067,0129,1704562356,36.425
78,0003,0005,0860.8,+06.9,066,0128,1704562956,36.406
76,0004,0006,0860.9,+06.8,066,0137,1704563256,36.411
74,0004,0006,0860.8,+06.9,065,0140,1704563556,36.399
76,0003,0005,0860.7,+06.9,065,0128,1704563856,36.392
80,0004,0006,0860.8,+06.8,066,0127,1704564156,36.372
78,0003,0005,0860.7,+06.9,065,0106,1704564456,36.37
78,0002,0003,0860.6,+06.8,066,0116,1704564756,36.366
78,0004,0006,0860.5,+06.6,067,0115,1704565056,36.354
78,0003,0005,0860.6,+06.8,066,0117,1704565356,36.397
78,0004,0006,0860.5,+06.9,066,0109,1704565656,36.51
78,0003,0005,0860.2,+06.6,067,0130,1704565956,36.494
80,0006,0008,0860.5,+06.8,067,0136,1704566256,36.495
78,0004,0006,0860.6,+06.8,067,0111,1704566556,36.493
78,0004,0006,0860.2,+06.8,067,0130,1704566856,36.472
78,0003,0005,0860.3,+07.0,066,0123,1704567156,36.479
80,0006,0008,0860.3,+07.1,066,0148,1704567456,36.461
78,0007,0010,0860.3,+07.2,066,0118,1704567756,36.463
80,0007,0010,0860.2,+07.2,067,0134,1704568056,36.478
78,0006,0008,0860.0,+07.0,068,0135,1704568356,36.448
78,0005,0007,0859.9,+07.2,069,0128,1704568656,36.435
78,0004,0006,0859.8,+07.1,069,0122,1704568956,36.444
76,0004,0006,0859.6,+07.1,070,0158,1704569256,36.609
78,0003,0005,0859.8,+07.2,069,0146,1704569556,36.584
78,0005,0007,0859.6,+07.1,070,0135,1704569856,36.565
78,0006,0008,0859.5,+07.0,072,0107,1704570156,36.582
78,0005,0007,0859.5,+06.9,074,0140,1704570456,36.542
76,0008,0011,0859.2,+07.0,073,0142,1704571056,36.539
76,0004,0006,0859.4,+07.0,072,0126,1704571356,36.554
78,0007,0010,0859.4,+07.1,075,0117,1704571656,36.523
76,0006,0008,0859.3,+07.0,074,0140,1704571956,36.531
78,0005,0007,0859.4,+07.1,075,0135,1704572256,36.513
78,0006,0008,0859.3,+07.0,076,0139,1704572556,36.523
78,0005,0007,0859.3,+07.0,076,0132,1704572856,36.664
76,0006,0008,0859.1,+07.0,075,0129,1704573156,36.671
76,0005,0007,0858.9,+07.0,075,0109,1704573456,36.66
78,0004,0006,0858.9,+07.1,075,0126,1704573756,36.647
80,0004,0006,0858.9,+07.1,074,0132,1704574056,36.647
78,0005,0007,0858.8,+07.1,074,0116,1704574356,36.632
76,0004,0006,0858.7,+07.1,075,0120,1704574656,36.634
76,0012,0016,0858.6,+07.0,075,0140,1704574956,36.625
78,0009,0012,0858.8,+07.1,073,0135,1704575256,36.656
78,0012,0016,0858.6,+07.1,074,0127,1704575556,36.616
76,0024,0032,0858.6,+07.1,074,0122,1704575856,36.594
78,0008,0011,0858.5,+07.0,073,0118,1704576156,36.601
78,0006,0008,0858.4,+07.0,074,0121,1704576456,36.759
78,0005,0007,0858.0,+07.0,074,0125,1704576756,36.755
78,0003,0005,0857.7,+07.0,074,0138,1704577056,36.734
80,0006,0008,0857.6,+06.9,074,0121,1704577656,36.73
80,0008,0011,0857.7,+07.0,075,0130,1704578256,36.728
78,0005,0007,0857.7,+07.0,074,0132,1704578581,1.995
80,0004,0006,0857.7,+07.0,074,0124,1704578856,36.683
80,0004,0006,0857.8,+07.1,074,0126,1704579456,36.677
78,0008,0011,0857.7,+07.0,073,0143,1704580356,36.809
78,0008,0011,0857.7,+07.0,073,0123,1704580656,36.805
76,0004,0006,0857.5,+07.0,072,0136,1704580956,36.806
78,0004,0006,0857.3,+07.0,072,0128,1704581256,36.816
76,0003,0005,0857.2,+07.1,071,0134,1704581556,36.791
78,0004,0006,0857.0,+07.1,069,0143,1704583056,36.768
78,0007,0010,0856.8,+07.0,069,0127,1704584256,36.895
78,0004,0006,0856.7,+06.9,071,0126,1704585156,36.882
78,0004,0006,0856.3,+06.9,071,0125,1704585456,36.869
78,0002,0003,0856.1,+06.9,069,0139,1704586956,36.867
78,0004,0006,0855.9,+06.8,070,0123,1704587856,36.978
78,0002,0003,0855.3,+06.7,072,0151,1704588456,36.953
80,0002,0003,0855.2,+06.7,071,0131,1704588757,37.13
78,0003,0005,0854.9,+06.7,070,0108,1704589956,36.931
78,0005,0007,0854.6,+06.9,069,0126,1704590857,37.056
78,0004,0006,0854.3,+06.9,070,0140,1704591457,37.04
78,0002,0003,0854.2,+06.6,070,0112,1704592057,37.047
78,0003,0005,0854.0,+06.8,070,0137,1704592657,37.043
76,0003,0005,0854.1,+06.7,070,0128,1704592957,37.07
80,0002,0003,0853.7,+06.5,070,0122,1704593257,37.009
80,0003,0005,0853.6,+06.6,070,0117,1704593557,37.015
78,0002,0003,0853.5,+06.7,068,0131,1704594457,37.226
78,0003,0005,0853.2,+06.5,069,0122,1704595657,37.118
78,0003,0005,0852.9,+06.6,069,0123,1704595957,37.117
78,0006,0008,0853.0,+06.4,070,0122,1704597757,37.083
78,0003,0005,0852.6,+06.4,072,0134,1704598057,37.219
78,0003,0005,0852.5,+06.4,072,0129,1704598357,37.218
76,0003,0005,0851.7,+06.3,076,0112,1704599557,37.201
78,0005,0007,0851.5,+06.2,075,0147,1704600457,37.185
80,0004,0006,0851.4,+06.1,075,0104,1704600757,37.193
80,0003,0005,0851.3,+06.0,077,0144,1704602257,37.322
78,0003,0005,0850.5,+06.0,076,0138,1704603157,37.291
78,0003,0005,0850.3,+05.9,079,0143,1704603457,37.277
76,0003,0005,0850.5,+06.0,078,0134,1704603757,37.27
80,0003,0005,0850.4,+05.9,078,0139,1704604057,37.26
80,0005,0007,0850.6,+05.9,078,0135,1704604657,37.267
80,0005,0007,0851.1,+05.8,080,0126,1704605257,37.397
80,0004,0006,0850.2,+05.7,079,0130,1704606157,37.376
78,0003,0005,0850.3,+05.8,078,0127,1704606457,37.472
78,0003,0005,0850.7,+05.7,078,0127,1704606757,37.409
80,0014,0018,0850.7,+05.6,077,0130,1704607657,37.35
76,0007,0010,0850.4,+05.6,077,0133,1704607957,37.334
80,0002,0003,0850.5,+05.3,078,0132,1704608257,37.347
80,0003,0005,0850.2,+05.4,079,0152,1704608557,37.355
80,0002,0003,0850.3,+04.9,075,0154,1704609457,37.467
76,0004,0006,0850.3,+04.6,077,0145,1704609757,37.542
80,0004,0006,0850.6,+04.7,077,0149,1704610057,37.515
78,0002,0003,0850.6,+04.4,073,0139,1704610357,37.46
78,0002,0003,0850.6,+04.5,076,0146,1704610657,37.47
80,0002,0003,0850.6,+04.4,073,0138,1704611257,37.442
78,0008,0011,0850.5,+04.1,076,0152,1704611857,37.434
78,0005,0007,0850.8,+04.1,077,0128,1704612157,37.448
76,0003,0005,0850.9,+04.3,077,0131,1704612457,37.594
78,0008,0011,0851.2,+04.3,075,0123,1704613057,37.576
78,0004,0006,0851.3,+04.4,077,0152,1704613357,37.569
78,0002,0003,0851.4,+04.3,076,0120,1704614257,37.547
80,0002,0003,0851.2,+04.4,071,0143,1704614857,37.546
82,0003,0005,0851.1,+04.5,074,0131,1704615757,37.62
80,0006,0008,0851.0,+04.7,073,0134,1704616057,37.667
80,0003,0005,0851.1,+04.7,075,0122,1704616357,37.674
80,0003,0005,0851.0,+04.9,075,0147,1704616957,37.657
80,0003,0005,0851.1,+04.7,075,0134,1704617557,37.649
78,0002,0003,0850.8,+04.8,076,0134,1704617857,37.635
80,0001,0002,0851.0,+04.4,072,0141,1704618157,37.654
78,0017,0023,0850.9,+05.0,071,0125,1704618457,37.638
80,0001,0002,0850.9,+04.8,071,0141,1704618757,37.639
80,0004,0006,0850.7,+04.8,071,0109,1704619057,37.619
80,0001,0002,0850.8,+04.8,067,0132,1704619357,37.628
80,0003,0005,0850.9,+04.9,070,0134,1704619657,37.77
78,0002,0003,0851.0,+04.8,071,0123,1704619957,37.752
78,0003,0005,0851.1,+05.1,072,0115,1704620257,37.745
78,0005,0007,0850.9,+05.2,071,0123,1704620557,37.76
80,0001,0002,0851.0,+04.9,075,0122,1704620857,37.778
80,0005,0007,0851.1,+05.1,072,0130,1704621157,37.736
78,0004,0006,0850.9,+05.3,069,0123,1704621457,37.749
78,0002,0003,0850.7,+05.3,070,0131,1704621757,37.729
78,0002,0003,0850.8,+05.4,069,0161,1704622057,37.793
76,0001,0002,0850.9,+05.5,071,0124,1704622357,37.722
80,0001,0002,0850.7,+05.3,068,0137,1704622657,37.699
78,0007,0010,0850.8,+05.3,074,0113,1704622957,37.713
78,0007,0010,0850.9,+05.4,070,0147,1704623257,37.839
80,0002,0003,0850.4,+05.5,067,0129,1704623557,37.837
76,0003,0005,0850.5,+05.9,071,0123,1704623857,37.829
78,0003,0005,0850.5,+05.6,065,0136,1704624157,37.836
78,0002,0003,0850.6,+05.6,062,0135,1704624457,37.82
78,0007,0010,0850.5,+05.6,070,0157,1704624757,37.816
76,0002,0003,0850.9,+05.8,068,0125,1704625057,37.811
78,0004,0006,0850.6,+05.8,065,0130,1704625357,37.797
78,0002,0003,0850.6,+05.6,063,0122,1704625657,37.807
78,0003,0005,0850.5,+05.8,063,0139,1704625957,37.794
78,0002,0003,0850.4,+05.6,067,0134,1704626257,37.779
78,0003,0005,0850.2,+05.5,067,0131,1704626557,37.797
78,0005,0007,0850.5,+05.6,067,0138,1704626857,37.992
76,0003,0005,0850.3,+05.4,070,0131,1704627157,37.919
78,0006,0008,0850.6,+05.6,068,0138,1704627457,37.923
78,0002,0003,0850.1,+05.7,068,0106,1704628357,37.968
76,0006,0008,0850.2,+05.9,065,0121,1704628657,37.933
78,0003,0005,0850.2,+05.8,063,0139,1704629257,37.883
78,0004,0006,0850.4,+05.9,063,0120,1704629557,37.915
76,0001,0002,0850.4,+06.0,064,0140,1704629857,37.87
76,0002,0003,0850.0,+06.2,064,0144,1704630157,37.873
76,0001,0002,0850.3,+06.1,066,0130,1704630457,37.999
76,0001,0002,0850.2,+06.2,064,0128,1704630758,38.018
76,0001,0002,0850.3,+06.2,069,0130,1704631058,38.023
80,0028,0038,0850.4,+06.3,064,0110,1704631358,38.002
78,0002,0003,0850.4,+06.2,064,0148,1704631658,38.008
78,0002,0003,0850.6,+06.2,063,0138,1704632257,37.984
78,0001,0002,0850.5,+06.1,070,0121,1704632558,38.014
82,0002,0003,0850.8,+06.0,069,0143,1704632857,37.972
76,0001,0002,0850.8,+05.9,065,0142,1704633157,37.962
76,0001,0002,0850.5,+06.1,065,0128,1704633457,37.957
78,0002,0003,0850.5,+06.0,069,0102,1704633757,37.973
80,0001,0002,0850.6,+05.9,066,0126,1704634358,38.093
78,0001,0002,0850.9,+06.0,068,0117,1704634658,38.087
80,0002,0003,0850.8,+05.9,069,0135,1704634958,38.289
72,0001,0002,0850.7,+05.9,069,0125,1704635258,38.069
76,0005,0007,0850.9,+05.8,067,0142,1704635558,38.065
80,0001,0002,0850.7,+05.8,071,0128,1704636458,38.059
74,0001,0002,0850.8,+05.7,071,0126,1704636758,38.081
76,0001,0002,0850.9,+05.8,072,0125,1704637058,38.043
76,0001,0002,0851.0,+05.7,071,0109,1704637358,38.05
80,0002,0003,0850.8,+05.7,072,0132,1704637658,38.176
76,0001,0002,0851.0,+05.7,071,0130,1704638258,38.166
76,0001,0002,0850.7,+05.6,072,0122,1704638558,38.164
80,0001,0002,0850.4,+05.5,073,0114,1704638858,38.168
76,0003,0005,0850.4,+05.5,072,0136,1704639158,38.156
76,0001,0002,0850.5,+05.5,072,0145,1704639458,38.163
76,0001,0002,0850.8,+05.4,072,0127,1704639758,38.138
76,0001,0002,0850.5,+05.5,072,0130,1704640058,38.127
76,0001,0002,0850.6,+05.4,071,0135,1704640358,38.116
76,0001,0002,0850.4,+05.1,072,0122,1704640658,38.108
76,0001,0002,0850.8,+05.4,071,0125,1704640958,38.134
76,0002,0003,0850.7,+05.1,072,0143,1704641258,38.257
78,0001,0002,0850.5,+05.2,072,0126,1704641558,38.256
76,0001,0002,0850.6,+05.2,071,0120,1704641858,38.245
76,0001,0002,0850.5,+05.2,072,0122,1704642158,38.235
76,0001,0002,0850.4,+05.1,073,0128,1704642458,38.252
76,0001,0002,0850.5,+05.0,072,0121,1704642758,38.229
78,0001,0002,0850.6,+05.0,073,0125,1704643358,38.228
76,0002,0003,0850.6,+05.0,073,0132,1704643658,38.25
76,0001,0002,0850.8,+05.1,072,0119,1704643958,38.214
76,0000,0001,0850.5,+05.0,072,0103,1704644558,38.216
76,0001,0002,0850.8,+04.9,072,0122,1704644858,38.38
76,0001,0002,0850.6,+05.0,073,0138,1704645158,38.363
76,0001,0002,0850.8,+04.9,073,0142,1704645458,38.353
76,0001,0002,0850.9,+04.9,073,0140,1704645758,38.36
78,0001,0002,0850.8,+05.0,073,0117,1704646058,38.352
76,0001,0002,0850.9,+04.9,074,0135,1704646358,38.322
76,0001,0002,0850.9,+04.9,072,0143,1704646658,38.341
78,0001,0002,0851.0,+05.0,073,0135,1704646958,38.32
76,0000,0001,0851.0,+05.0,072,0125,1704647258,38.347
76,0000,0001,0851.0,+05.0,073,0124,1704647858,38.31
78,0001,0002,0850.9,+04.9,073,0137,1704648158,38.306
76,0001,0002,0851.1,+04.9,073,0124,1704648458,38.445
76,0003,0005,0851.1,+05.0,073,0120,1704648758,38.436
78,0000,0001,0851.2,+04.9,072,0143,1704649058,38.43
76,0001,0002,0851.1,+04.9,074,0107,1704649358,38.428
78,0001,0002,0851.2,+05.1,073,0126,1704649658,38.425
76,0001,0002,0851.4,+05.0,073,0122,1704649958,38.415
78,0001,0002,0851.2,+05.1,073,0122,1704650258,38.41
76,0001,0002,0851.0,+05.0,073,0142,1704650558,38.399
76,0001,0002,0851.1,+05.0,073,0137,1704650858,38.407
76,0001,0002,0851.2,+05.0,073,0122,1704651158,38.402
78,0002,0003,0851.3,+04.9,073,0131,1704651458,38.382
76,0002,0003,0851.1,+05.1,071,0110,1704651758,38.396
78,0001,0002,0851.3,+05.0,072,0111,1704652058,38.53
76,0001,0002,0851.2,+05.0,073,0143,1704652358,38.525
78,0001,0002,0851.2,+05.0,073,0130,1704652658,38.524
78,0001,0002,0851.6,+04.9,073,0131,1704652958,38.526
78,0001,0002,0851.7,+05.0,072,0140,1704653258,38.509
76,0000,0001,0851.5,+05.1,070,0137,1704653558,38.521
78,0001,0002,0851.6,+04.9,072,0148,1704653858,38.506
78,0001,0002,0851.3,+05.1,071,0116,1704654158,38.506
76,0001,0002,0851.6,+05.0,072,0111,1704654458,38.486
78,0001,0002,0851.6,+04.9,071,0118,1704654758,38.477
78,0000,0001,0851.7,+05.0,072,0114,1704655058,38.483
82,0001,0002,0851.5,+05.1,072,0125,1704655358,38.476
76,0001,0002,0851.4,+05.1,073,0145,1704655658,38.626
78,0003,0005,0851.7,+05.0,073,0116,1704655958,38.624
76,0001,0002,0851.6,+05.0,073,0131,1704656258,38.615
76,0001,0002,0851.7,+05.0,072,0147,1704656858,38.588
78,0001,0002,0851.6,+05.1,071,0129,1704657158,38.578
76,0001,0002,0851.6,+04.9,072,0136,1704657458,38.595
76,0001,0002,0851.7,+04.8,075,0123,1704657758,38.568
78,0001,0002,0851.6,+04.8,075,0123,1704658058,38.572
78,0001,0002,0851.6,+04.8,076,0137,1704658358,38.569
78,0001,0002,0851.6,+04.9,076,0131,1704658658,38.613
78,0001,0002,0851.8,+04.6,077,0113,1704658958,38.583
78,0001,0002,0852.0,+04.7,076,0137,1704659258,38.711
78,0001,0002,0851.8,+04.9,076,0126,1704659558,38.709
76,0001,0002,0852.1,+04.8,076,0130,1704659858,38.702
76,0001,0002,0851.8,+04.8,076,0130,1704660158,38.693
76,0001,0002,0851.8,+04.8,075,0123,1704660458,38.675
76,0002,0003,0851.7,+04.9,076,0108,1704661058,38.659
78,0002,0003,0851.9,+04.6,076,0134,1704661958,38.648
76,0006,0008,0851.9,+04.7,075,0112,1704662258,38.661
78,0001,0002,0851.8,+04.7,075,0134,1704662558,38.662
78,0001,0002,0851.7,+04.7,075,0117,1704662858,38.802
78,0001,0002,0851.7,+04.5,076,0148,1704663158,38.793
78,0001,0002,0852.0,+04.7,076,0125,1704663458,38.793
78,0001,0002,0851.9,+04.7,076,0126,1704663758,38.786
80,0003,0005,0851.8,+04.6,077,0122,1704664358,38.86
80,0002,0003,0851.6,+04.6,076,0131,1704664658,38.769
80,0001,0002,0851.9,+04.6,077,0125,1704664958,38.758
78,0001,0002,0852.0,+04.6,077,0132,1704665858,38.867
78,0001,0002,0852.0,+04.7,076,0105,1704666158,38.748
80,0004,0006,0851.8,+04.6,076,0130,1704666458,38.93
78,0001,0002,0851.9,+04.5,077,0152,1704667058,38.872
78,0001,0002,0852.1,+04.7,077,0123,1704667658,38.891
78,0001,0002,0852.0,+04.7,076,0130,1704667958,38.857
80,0000,0001,0852.1,+04.7,076,0133,1704668858,38.835
82,0002,0003,0852.0,+04.7,076,0123,1704669158,38.85
80,0001,0002,0852.2,+04.6,077,0134,1704669758,38.849
82,0001,0002,0852.3,+04.8,077,0122,1704671258,38.969
80,0003,0005,0852.2,+04.5,078,0124,1704671558,38.96
80,0001,0002,0852.3,+04.6,077,0118,1704672458,38.953
80,0006,0008,0852.5,+04.6,077,0116,1704672758,38.946
78,0001,0002,0852.5,+04.7,077,0122,1704673058,38.922
80,0001,0002,0852.4,+04.6,077,0115,1704673358,38.957
80,0001,0002,0852.4,+04.5,077,0132,1704673659,39.088
76,0001,0002,0852.6,+04.4,077,0126,1704674559,39.073
80,0001,0002,0852.4,+04.4,077,0107,1704674859,39.128
80,0001,0002,0852.6,+04.3,078,0112,1704675759,39.076
78,0001,0002,0852.7,+04.3,079,0121,1704676059,39.076
80,0001,0002,0852.5,+04.4,078,0116,1704676359,39.053
78,0001,0002,0852.3,+04.4,078,0128,1704676959,39.05
78,0001,0002,0852.2,+04.4,078,0133,1704677259,39.171
80,0003,0005,0852.3,+04.3,078,0141,1704677859,39.187
78,0003,0005,0852.3,+04.4,078,0135,1704678159,39.215
80,0001,0002,0852.3,+04.5,077,0116,1704678459,39.13
80,0001,0002,0852.4,+04.3,077,0113,1704678759,39.133
78,0001,0002,0852.3,+04.3,078,0135,1704679059,39.165
80,0002,0003,0852.3,+04.0,079,0124,1704679359,39.119
80,0001,0002,0852.2,+04.2,078,0124,1704679959,39.114
80,0002,0003,0852.5,+04.2,079,0121,1704680859,39.243
80,0001,0002,0852.4,+04.3,077,0109,1704681459,39.254
80,0001,0002,0852.4,+04.3,075,0148,1704681759,39.252
78,0001,0002,0852.5,+04.0,074,0129,1704682359,39.209
80,0000,0001,0852.4,+03.9,075,0145,1704682659,39.209
78,0001,0002,0852.7,+03.9,077,0139,1704683859,39.22
80,0001,0002,0852.4,+04.0,077,0139,1704684159,39.207
78,0004,0006,0852.7,+03.9,078,0104,1704684459,39.348
80,0000,0001,0852.7,+03.9,075,0127,1704684759,39.333
80,0000,0001,0852.4,+03.6,076,0143,1704685359,39.397
78,0000,0001,0852.6,+03.3,076,0125,1704685959,39.378
80,0000,0001,0852.5,+03.6,076,0156,1704686259,39.325
80,0000,0001,0852.7,+03.7,076,0118,1704686559,39.299
80,0000,0001,0852.6,+03.7,075,0129,1704686859,39.308
80,0000,0001,0853.1,+03.6,077,0130,1704687759,39.301
78,0001,0002,0852.9,+03.6,077,0133,1704688659,39.462
80,0001,0002,0853.4,+03.7,077,0152,1704688959,39.432
80,0001,0002,0853.8,+03.5,077,0130,1704690459,39.408
78,0000,0001,0853.7,+03.3,077,0141,1704691359,39.409
80,0001,0002,0854.0,+03.3,078,0120,1704692559,39.587
80,0000,0001,0853.9,+03.3,076,0136,1704692859,39.564
78,0003,0005,0854.1,+03.1,075,0135,1704693159,39.506
80,0000,0001,0854.4,+02.6,076,0137,1704694659,39.488
78,0001,0002,0854.6,+02.6,076,0132,1704695559,39.677
80,0000,0001,0854.6,+02.6,075,0137,1704695859,39.622
80,0000,0001,0854.7,+02.6,076,0124,1704696159,39.619
80,0000,0001,0854.8,+02.3,076,0114,1704696459,39.593
78,0000,0001,0855.0,+02.2,076,0139,1704696759,39.61
80,0000,0001,0855.1,+02.3,076,0149,1704697359,39.591
78,0000,0001,0855.0,+02.4,077,0140,1704697659,39.598
80,0002,0003,0855.2,+02.3,076,0141,1704697959,39.646
78,0001,0002,0855.2,+02.7,073,0159,1704698559,39.616
82,0002,0003,0855.3,+02.7,077,0122,1704698859,39.771
80,0000,0001,0855.3,+02.6,076,0133,1704699459,39.774
80,0001,0002,0855.7,+02.5,078,0104,1704700059,39.713
78,0000,0001,0855.8,+02.8,073,0137,1704700659,39.706
80,0001,0002,0855.6,+02.9,071,0129,1704701259,39.694
82,0001,0002,0856.0,+02.7,073,0142,1704701559,39.701
80,0001,0002,0855.9,+02.5,073,0119,1704701859,39.693
78,0001,0002,0855.9,+02.4,072,0140,1704702159,39.713
80,0000,0001,0856.0,+02.4,077,0153,1704702459,39.848
78,0000,0001,0855.9,+02.7,076,0133,1704703059,39.83
78,0001,0002,0856.0,+02.6,076,0148,1704703359,39.824
76,0000,0001,0856.0,+02.6,076,0148,1704703959,39.824
78,0001,0002,0855.9,+02.7,077,0143,1704704259,39.798
78,0000,0001,0856.0,+02.8,076,0121,1704704559,39.898
74,0001,0002,0856.1,+02.7,074,0145,1704704859,39.802
74,0001,0002,0856.4,+02.7,073,0147,1704705759,39.806
74,0001,0002,0856.3,+02.8,071,0151,1704706059,39.918
72,0009,0012,0856.6,+03.1,073,0162,1704706660,40.021
76,0004,0006,0856.7,+03.3,075,0149,1704706959,39.935
74,0001,0002,0856.7,+02.8,074,0144,1704707259,39.94
74,0003,0005,0856.8,+02.9,072,0112,1704707559,39.899
74,0007,0010,0856.7,+02.6,072,0142,1704707859,39.889
74,0001,0002,0856.6,+02.6,073,0130,1704708159,39.89
74,0001,0002,0857.0,+02.9,072,0114,1704708459,39.88
74,0001,0002,0856.9,+02.8,070,0133,1704708759,39.922
72,0001,0002,0856.8,+02.7,073,0135,1704709059,39.895
72,0001,0002,0856.7,+02.9,074,0144,1704709359,39.89
74,0002,0003,0856.9,+02.9,073,0123,1704709660,40.036
72,0001,0002,0856.9,+02.8,074,0140,1704710260,40.015
70,0001,0002,0856.7,+02.9,076,0131,1704710560,40.076
72,0002,0003,0856.8,+02.7,075,0127,1704710860,40.002
74,0001,0002,0856.9,+02.8,073,0127,1704711159,39.991
72,0001,0002,0856.6,+02.6,072,0132,1704711459,39.987
74,0001,0002,0856.7,+02.9,071,0140,1704712060,40.053
74,0001,0002,0857.1,+03.2,071,0132,1704712360,40.133
74,0001,0002,0857.0,+02.8,071,0116,1704712659,39.965
74,0001,0002,0857.1,+02.8,072,0129,1704712959,39.98
72,0002,0003,0857.2,+03.0,070,0126,1704713260,40.119
76,0001,0002,0856.8,+03.2,071,0132,1704713560,40.132
74,0001,0002,0857.0,+03.0,067,0130,1704713860,40.146
74,0001,0002,0856.9,+02.7,069,0142,1704714160,40.105
74,0001,0002,0857.0,+02.7,069,0146,1704714460,40.12
74,0001,0002,0856.9,+02.8,070,0116,1704714760,40.102
76,0001,0002,0856.9,+02.8,069,0143,1704715060,40.139
74,0002,0003,0857.1,+02.8,071,0132,1704715360,40.237
76,0001,0002,0857.2,+03.3,073,0137,1704715960,40.075
76,0001,0002,0857.3,+03.4,069,0140,1704716260,40.061
76,0001,0002,0857.7,+03.5,068,0136,1704716860,40.247
78,0001,0002,0857.5,+03.5,071,0132,1704717160,40.208
76,0001,0002,0857.4,+03.9,061,0127,1704717760,40.193
76,0002,0003,0857.6,+04.0,071,0127,1704718060,40.208
76,0001,0002,0857.4,+03.8,070,0116,1704718360,40.202
76,0001,0002,0857.6,+03.9,068,0147,1704718660,40.189
76,0001,0002,0857.8,+04.1,067,0121,1704718960,40.181
72,0001,0002,0858.0,+04.1,064,0134,1704719260,40.196
74,0001,0002,0858.0,+04.1,067,0128,1704719860,40.183
78,0001,0002,0857.7,+04.0,066,0123,1704720160,40.315
76,0005,0007,0857.7,+04.0,065,0138,1704720460,40.342
76,0002,0003,0858.1,+03.3,066,0136,1704720760,40.342
74,0001,0002,0857.9,+03.6,060,0122,1704721360,40.309
80,0001,0002,0858.0,+03.7,067,0130,1704721660,40.298
76,0001,0002,0858.3,+03.4,068,0146,1704721960,40.285
78,0001,0002,0858.0,+03.4,067,0106,1704722260,40.276
78,0001,0002,0858.3,+03.5,070,0119,1704723460,40.268
76,0001,0002,0858.0,+03.3,069,0142,1704723760,40.298
78,0003,0005,0858.4,+03.5,069,0130,1704724060,40.416
74,0001,0002,0858.4,+03.4,071,0121,1704724360,40.415
76,0002,0003,0858.6,+03.3,071,0122,1704724660,40.4
76,0001,0002,0858.6,+03.4,070,0125,1704724960,40.389
78,0001,0002,0858.5,+03.2,070,0142,1704725260,40.385
76,0001,0002,0858.6,+03.1,068,0112,1704725560,40.408
76,0001,0002,0858.6,+03.2,069,0116,1704725860,40.379
78,0001,0002,0858.9,+03.1,070,0126,1704726460,40.384
78,0001,0002,0859.1,+03.1,071,0134,1704726760,40.364
76,0001,0002,0858.9,+02.9,072,0115,1704727060,40.553
76,0001,0002,0858.9,+02.9,072,0118,1704727360,40.395
76,0001,0002,0859.1,+02.8,072,0118,1704727660,40.528
76,0001,0002,0859.2,+02.8,073,0135,1704727960,40.585
76,0001,0002,0859.0,+02.7,073,0137,1704728260,40.493
76,0001,0002,0859.4,+02.8,072,0128,1704728560,40.494
76,0001,0002,0859.1,+02.8,072,0143,1704728860,40.488
74,0001,0002,0859.0,+02.8,073,0124,1704729160,40.468
76,0001,0002,0859.4,+02.8,073,0136,1704729460,40.466
78,0002,0003,0859.3,+02.6,073,0134,1704729760,40.558
76,0001,0002,0859.2,+02.8,074,0124,1704730060,40.459
76,0001,0002,0859.2,+02.6,073,0129,1704730360,40.449
76,0001,0002,0859.3,+02.6,074,0129,1704730660,40.446
76,0001,0002,0859.4,+02.6,074,0112,1704730960,40.476
74,0001,0002,0859.6,+02.6,074,0152,1704731260,40.714
76,0001,0002,0859.6,+02.6,074,0114,1704731560,40.6
74,0003,0005,0859.8,+02.6,074,0163,1704731860,40.578
76,0004,0006,0859.8,+02.7,074,0149,1704732160,40.582
74,0003,0005,0859.9,+02.7,075,0134,1704732460,40.577
76,0002,0003,0859.8,+02.7,074,0117,1704732760,40.589
76,0004,0006,0859.9,+02.7,074,0127,1704733060,40.594
78,0005,0007,0860.0,+02.7,074,0117,1704733360,40.573
78,0004,0006,0859.8,+02.7,075,0117,1704733660,40.563
80,0003,0005,0859.8,+02.6,076,0141,1704733960,40.567
76,0004,0006,0859.8,+02.6,076,0113,1704734260,40.554
76,0004,0006,0860.3,+02.5,077,0125,1704734560,40.576
76,0003,0005,0860.1,+02.5,078,0147,1704734860,40.7
76,0002,0003,0860.3,+02.5,078,0118,1704735160,40.697
76,0002,0003,0860.1,+02.4,078,0131,1704735460,40.694
76,0039,0053,0860.2,+02.3,079,0126,1704736060,40.69
74,0002,0003,0860.1,+02.1,078,0152,1704736360,40.691
76,0076,0102,0860.6,+01.8,076,0143,1704737560,40.663
76,0003,0005,0860.6,+01.8,076,0136,1704737860,40.66
76,0003,0005,0860.5,+01.7,076,0151,1704738160,40.717
76,0001,0002,0860.6,+01.7,076,0127,1704738460,40.813
76,0003,0005,0860.6,+01.7,076,0131,1704738760,40.831
74,0002,0003,0860.8,+01.6,076,0143,1704739060,40.797
74,0007,0010,0860.6,+01.7,076,0138,1704739360,40.831
74,0004,0006,0861.1,+01.6,076,0139,1704739660,40.785
72,0003,0005,0860.8,+01.8,076,0138,1704739960,40.785
76,0003,0005,0860.9,+01.3,077,0132,1704740260,40.587
72,0004,0006,0861.1,+01.4,077,0139,1704740560,40.778
74,0001,0002,0861.1,+01.2,078,0129,1704740860,40.773
74,0012,0016,0861.0,+01.2,077,0159,1704741160,40.774
74,0009,0012,0860.9,+01.2,077,0139,1704741460,40.767
76,0001,0002,0861.0,+01.2,077,0117,1704741760,40.787
76,0001,0002,0861.1,+00.9,078,0132,1704742060,40.905
76,0001,0002,0861.2,+01.0,077,0133,1704742360,40.975
78,0001,0002,0861.3,+01.0,076,0141,1704742660,40.9
76,0003,0005,0861.2,+00.7,077,0143,1704742960,40.908
76,0003,0005,0861.4,+01.0,077,0138,1704743260,40.909
76,0001,0002,0861.3,+01.0,078,0134,1704743560,40.893
76,0002,0003,0861.4,+01.0,077,0140,1704743860,40.897
76,0001,0002,0861.4,+00.7,078,0143,1704744760,40.887
76,0001,0002,0861.6,+00.9,078,0129,1704745060,40.869
76,0001,0002,0861.3,+00.7,078,0123,1704745360,40.885
76,0007,0010,0861.6,+00.8,077,0142,1704745661,41.019
74,0001,0002,0861.9,+00.9,077,0161,1704745961,41.183
76,0001,0002,0861.8,+00.8,078,0118,1704746261,41.019
76,0002,0003,0861.5,+00.5,078,0114,1704746561,41.304
76,0001,0002,0861.8,+00.8,077,0135,1704747161,41.015
76,0001,0002,0861.7,+00.8,077,0123,1704747461,41.012
76,0001,0002,0861.6,+00.8,077,0133,1704747760,40.824
76,0001,0002,0861.6,+00.8,077,0138,1704748060,40.802
74,0001,0002,0861.8,+00.5,078,0135,1704748360,40.994
76,0001,0002,0861.7,+00.8,077,0152,1704748660,40.985
76,0000,0001,0861.8,+00.7,077,0136,1704748961,41.004
76,0001,0002,0861.8,+00.8,076,0117,1704749261,41.148
76,0001,0002,0861.8,+00.7,076,0125,1704749561,41.179
76,0001,0002,0861.8,+00.8,077,0138,1704749861,41.129
76,0001,0002,0861.9,+00.8,077,0129,1704750161,41.149
76,0001,0002,0862.0,+00.7,077,0138,1704750461,41.132
78,0001,0002,0862.1,+00.6,077,0123,1704751060,40.945
70,0001,0002,0861.9,+00.5,077,0134,1704751360,40.977
72,0001,0002,0861.8,+00.5,077,0137,1704751661,41.192
76,0000,0001,0861.9,+00.4,076,0134,1704752260,40.956
72,0001,0002,0862.0,+00.6,076,0129,1704752560,40.928
76,0001,0002,0862.1,+00.5,076,0121,1704752861,41.147
72,0000,0001,0862.3,+00.3,076,0133,1704753161,41.248
72,0001,0002,0862.2,+00.5,075,0152,1704753761,41.047
76,0000,0001,0862.3,+00.1,076,0126,1704754061,41.059
76,0000,0001,0862.2,+00.0,076,0131,1704754661,41.043
76,0001,0002,0862.2,-00.2,076,0151,1704754961,41.032
70,0000,0001,0862.5,-00.1,075,0130,1704755261,41.032
72,0001,0002,0862.7,+00.0,076,0143,1704755561,41.021
72,0000,0001,0862.8,+00.0,075,0142,1704756161,41.031
76,0001,0002,0862.7,-00.0,074,0152,1704756461,41.185
76,0000,0001,0862.5,-00.1,074,0116,1704756761,41.195
74,0000,0001,0862.9,+00.1,075,0126,1704757061,41.175
70,0000,0001,0862.7,+00.0,074,0136,1704757361,41.159
72,0001,0002,0862.7,+00.1,074,0144,1704757661,41.153
70,0000,0001,0862.3,-00.1,075,0137,1704757961,41.166
72,0001,0002,0862.4,+00.2,074,0141,1704758261,41.157
76,0000,0001,0862.8,+00.1,074,0122,1704758561,41.149
76,0000,0001,0862.6,+00.1,074,0134,1704758861,41.145
72,0000,0001,0862.6,-00.1,075,0132,1704759161,41.146
72,0000,0001,0862.8,+00.1,075,0145,1704759461,41.199
72,0000,0001,0862.8,+00.0,074,0137,1704759761,41.154
76,0000,0001,0862.9,+00.1,074,0136,1704760061,41.303
76,0000,0001,0862.9,+00.2,075,0128,1704760661,41.465
74,0000,0001,0862.6,-00.3,075,0139,1704762161,41.448
76,0000,0001,0862.8,+00.1,075,0143,1704762461,41.473
74,0000,0001,0862.6,-00.1,075,0156,1704762761,41.268
76,0000,0001,0862.8,+00.1,075,0121,1704763061,41.438
70,0000,0001,0862.9,-00.2,075,0117,1704763361,41.348
72,0000,0001,0863.0,-00.1,075,0109,1704763661,41.582
72,0000,0001,0862.7,+00.0,074,0130,1704763961,41.575
72,0000,0001,0862.7,+00.0,074,0127,1704764261,41.569
72,0000,0001,0862.9,-00.1,075,0133,1704764861,41.371
76,0001,0002,0862.9,-00.1,075,0143,1704765161,41.566
74,0001,0002,0862.7,+00.1,075,0123,1704765461,41.371
76,0000,0001,0862.9,+00.1,074,0125,1704765761,41.37
76,0000,0001,0862.9,+00.0,074,0124,1704766061,41.36
72,0001,0002,0862.9,-00.3,075,0139,1704766361,41.365
76,0000,0001,0862.9,-00.3,075,0125,1704766661,41.349
76,0001,0002,0862.9,-00.2,074,0137,1704766961,41.385
72,0001,0002,0862.9,-00.2,075,0119,1704767261,41.505
72,0001,0002,0863.0,-00.7,067,0124,1704767561,41.491
76,0001,0002,0862.9,-00.4,071,0127,1704767861,41.533
72,0001,0002,0862.7,-00.5,072,0131,1704768161,41.51
76,0001,0002,0862.6,-00.8,067,0132,1704768461,41.495
72,0001,0002,0862.6,-00.6,068,0125,1704768761,41.48
74,0001,0002,0862.5,-00.9,069,0128,1704769061,41.525
72,0001,0002,0862.5,-01.3,066,0142,1704769361,41.481
74,0002,0003,0862.7,-01.6,065,0128,1704769661,41.476
76,0002,0003,0862.7,-02.0,064,0127,1704769961,41.53
76,0002,0003,0862.8,-01.8,066,0123,1704770261,41.489
76,0002,0003,0862.6,-02.1,068,0141,1704770561,41.487
74,0002,0003,0862.8,-01.8,071,0130,1704770861,41.63
76,0001,0002,0863.1,-01.8,071,0139,1704771161,41.621
74,0002,0003,0863.1,-01.8,069,0123,1704771461,41.617
78,0002,0003,0862.9,-01.9,070,0118,1704771761,41.639
78,0002,0003,0863.3,-02.1,069,0140,1704772061,41.622
78,0001,0002,0863.2,-01.9,068,0149,1704772361,41.61
72,0002,0003,0863.5,-01.7,068,0129,1704772661,41.649
74,0002,0003,0863.1,-02.6,066,0130,1704772961,41.604
78,0002,0003,0863.2,-02.9,068,0130,1704773261,41.605
74,0003,0005,0863.3,-03.5,070,0140,1704773561,41.594
78,0003,0005,0863.5,-03.5,069,0139,1704773861,41.599
72,0002,0003,0863.3,-03.4,069,0132,1704774161,41.624
78,0002,0003,0863.4,-03.4,069,0126,1704774461,41.757
76,0002,0003,0863.6,-03.4,069,0131,1704774761,41.768
78,0003,0005,0863.7,-03.8,070,0135,1704775061,41.777
72,0002,0003,0863.8,-04.3,070,0121,1704775361,41.766
70,0003,0005,0863.6,-04.1,071,0128,1704775661,41.824
76,0003,0005,0863.5,-04.4,071,0124,1704775961,41.772
72,0004,0006,0863.5,-04.4,070,0109,1704776261,41.773
72,0003,0005,0863.9,-04.5,072,0132,1704776561,41.806
76,0003,0005,0863.7,-04.4,072,0110,1704776861,41.766
78,0003,0005,0863.7,-04.4,072,0123,1704777161,41.771
70,0003,0005,0864.0,-04.1,072,0121,1704777461,41.763
76,0003,0005,0863.7,-03.8,071,0135,1704777761,41.782
78,0002,0003,0864.2,-04.0,070,0121,1704778061,41.916
76,0002,0003,0863.8,-03.7,072,0119,1704778361,41.955
70,0003,0005,0864.4,-04.0,072,0130,1704778661,41.919
76,0003,0005,0863.8,-03.9,070,0147,1704778961,41.918
76,0004,0006,0863.9,-03.9,070,0142,1704779261,41.931
76,0002,0003,0864.3,-03.5,070,0125,1704779561,41.968
78,0004,0006,0864.3,-03.4,069,0132,1704779861,41.924
70,0002,0003,0864.5,-03.3,069,0130,1704780161,41.905
70,0003,0005,0864.4,-03.7,068,0133,1704780461,41.907
76,0003,0005,0864.2,-03.7,068,0132,1704780761,41.897
72,0002,0003,0864.4,-03.8,069,0135,1704781061,41.904
70,0003,0005,0864.5,-04.2,070,0129,1704781361,41.917
78,0003,0005,0864.5,-04.0,068,0122,1704781662,42.052
66,0003,0005,0864.4,-03.9,069,0144,1704781962,42.058
70,0003,0005,0864.4,-04.2,069,0119,1704782262,42.232
70,0002,0003,0864.5,-04.5,069,0132,1704782562,42.123
66,0004,0006,0864.6,-04.6,070,0119,1704782862,42.077
76,0018,0024,0865.0,-04.3,070,0130,1704783162,42.135
66,0003,0005,0865.1,-04.3,069,0113,1704783462,42.066
66,0002,0003,0865.2,-04.2,069,0115,1704783762,42.049
74,0002,0003,0865.4,-03.8,069,0124,1704784662,42.049
66,0002,0003,0865.3,-03.7,069,0141,1704784962,42.083
66,0002,0003,0865.0,-04.3,064,0141,1704785262,42.216
66,0003,0005,0865.3,-04.5,064,0113,1704785562,42.221
78,0002,0003,0865.2,-04.2,064,0102,1704785862,42.318
76,0003,0005,0865.2,-03.8,067,0133,1704786162,42.2
74,0002,0003,0865.4,-03.6,067,0140,1704786462,42.187
72,0001,0002,0865.0,-03.9,066,0114,1704787062,42.184
80,0002,0003,0865.0,-04.3,067,0125,1704787362,42.201
76,0002,0003,0865.3,-04.2,067,0144,1704787662,42.193
78,0002,0003,0865.2,-04.3,065,0127,1704787962,42.19
78,0002,0003,0865.3,-04.1,067,0127,1704788262,42.204
76,0002,0003,0865.4,-04.4,066,0135,1704788562,42.212
72,0002,0003,0865.4,-04.5,068,0113,1704788862,42.358
74,0001,0002,0865.1,-04.6,068,0122,1704789164,44.927
72,0003,0005,0865.7,-04.3,068,0123,1704789462,42.865
70,0002,0003,0865.5,-04.4,067,0113,1704789762,42.328
80,0002,0003,0865.5,-04.6,068,0129,1704790062,42.398
72,0002,0003,0865.7,-04.3,066,0123,1704790362,42.321
72,0002,0003,0865.4,-04.9,068,0129,1704790662,42.375
72,0003,0005,0865.1,-05.1,068,0126,1704790962,42.383
80,0003,0005,0865.2,-05.0,067,0133,1704791262,42.377
72,0002,0003,0865.0,-05.3,067,0142,1704791562,42.336
72,0003,0005,0865.0,-05.3,067,0145,1704791862,42.351
80,0003,0005,0865.3,-05.6,065,0108,1704792462,42.535
80,0003,0005,0865.3,-05.0,066,0119,1704792762,42.528
78,0003,0005,0865.2,-04.7,068,0113,1704793062,42.496
99,0003,0005,0864.7,-04.6,067,0115,1704793362,42.513
70,0004,0006,0864.9,-05.4,063,0148,1704793662,42.717
78,0003,0005,0865.0,-05.2,064,0122,1704793962,42.479
80,0003,0005,0865.1,-04.4,065,0117,1704794262,42.501
78,0004,0006,0864.9,-04.9,063,0124,1704794562,42.497
78,0003,0005,0865.1,-05.2,063,0123,1704794862,42.512
72,0003,0005,0865.0,-05.1,063,0117,1704795462,42.467
76,0004,0006,0864.9,-05.1,063,0124,1704795762,42.646
74,0004,0006,0865.3,-05.3,062,0130,1704796062,42.62
78,0003,0005,0865.0,-06.4,062,0117,1704796362,42.616
78,0006,0008,0865.1,-06.6,061,0115,1704796662,42.624
74,0005,0007,0865.2,-06.6,062,0138,1704796962,42.623
74,0004,0006,0865.1,-05.8,064,0105,1704797262,42.627
72,0003,0005,0865.2,-05.8,064,0141,1704797562,42.625
78,0003,0005,0865.0,-05.6,064,0111,1704797862,42.626
74,0003,0005,0865.0,-06.1,061,0115,1704798162,42.671
76,0005,0007,0865.5,-06.4,062,0122,1704798462,42.633
74,0004,0006,0865.7,-06.5,062,0127,1704798762,42.64
78,0003,0005,0865.1,-06.2,064,0143,1704799062,42.623
72,0004,0006,0865.1,-05.6,064,0156,1704799362,42.769
74,0003,0005,0865.1,-05.9,064,0132,1704799662,42.783
78,0003,0005,0865.3,-05.8,064,0139,1704799962,42.799
74,0003,0005,0865.2,-05.9,063,0122,1704800262,42.811
78,0002,0003,0865.4,-05.7,062,0136,1704800562,42.778
72,0002,0003,0865.4,-05.7,064,0111,1704800862,42.779
80,0003,0005,0865.1,-05.9,061,0131,1704801162,42.805
72,0002,0003,0865.6,-06.0,063,0128,1704801462,42.784
76,0002,0003,0865.2,-05.8,065,0116,1704801762,42.781
70,0002,0003,0865.2,-05.9,065,0107,1704802062,42.781
78,0003,0005,0865.3,-05.7,065,0124,1704802362,42.773
78,0003,0005,0865.4,-05.7,064,0138,1704802662,42.785
72,0002,0003,0865.1,-05.6,063,0139,1704802962,42.81
72,0005,0007,0865.1,-05.4,061,0109,1704803262,42.941
78,0003,0005,0865.5,-05.5,065,0136,1704803562,42.928
76,0002,0003,0865.5,-05.8,063,0110,1704803862,42.985
74,0002,0003,0865.8,-05.0,065,0112,1704804762,42.932
72,0002,0003,0865.8,-05.3,065,0134,1704805362,42.957
74,0002,0003,0865.8,-05.2,066,0130,1704805662,42.968
78,0002,0003,0866.0,-04.5,064,0129,1704806263,43.004
72,0002,0003,0865.8,-05.1,066,0129,1704806563,43.064
76,0002,0003,0865.9,-05.2,064,0137,1704806863,43.087
72,0002,0003,0866.0,-05.1,064,0113,1704807163,43.139
78,0002,0003,0866.1,-05.2,066,0149,1704807463,43.178
76,0002,0003,0866.4,-04.8,064,0130,1704807765,45.665
72,0001,0002,0866.0,-05.0,065,0132,1704808063,43.14
72,0003,0005,0866.4,-04.8,066,0122,1704808363,43.963
76,0001,0002,0866.7,-05.1,064,0128,1704808663,43.124
74,0005,0007,0866.6,-04.7,065,0125,1704808963,43.129
78,0002,0003,0866.5,-05.1,061,0135,1704809263,43.084
74,0004,0006,0866.6,-05.0,062,0125,1704809863,43.1
74,0002,0003,0866.9,-05.1,062,0120,1704810163,43.085
72,0001,0002,0866.8,-05.4,062,0122,1704810463,43.261
72,0002,0003,0866.8,-05.0,065,0119,1704810763,43.225
74,0001,0002,0867.1,-05.5,063,0113,1704811063,43.233
72,0001,0002,0867.2,-05.6,063,0135,1704811363,43.218
76,0002,0003,0867.3,-05.3,063,0121,1704811663,43.233
78,0001,0002,0867.1,-05.2,064,0121,1704811963,43.215
72,0001,0002,0867.0,-04.9,064,0113,1704812263,43.22
78,0010,0013,0867.2,-04.9,061,0110,1704812563,43.356
72,0003,0005,0867.4,-05.0,061,0129,1704812863,43.225
72,0002,0003,0867.3,-04.8,061,0136,1704813763,43.24
72,0002,0003,0867.4,-05.0,061,0140,1704814063,43.384
72,0008,0011,0867.9,-04.8,062,0119,1704814363,43.387
78,0002,0003,0867.8,-05.1,062,0118,1704814663,43.365
78,0004,0006,0867.9,-04.7,063,0117,1704814963,43.36
76,0009,0012,0868.1,-04.8,060,0133,1704815263,43.451
76,0008,0011,0867.9,-04.9,059,0119,1704815563,43.398
78,0006,0008,0867.9,-05.3,061,0109,1704815863,43.413
76,0004,0006,0868.0,-05.2,059,0137,1704816163,43.366
78,0003,0005,0868.5,-05.2,059,0139,1704816463,43.447
76,0009,0012,0868.2,-05.4,062,0127,1704816763,43.363
76,0006,0008,0868.5,-05.8,060,0125,1704817063,43.363
76,0009,0012,0868.6,-05.9,060,0118,1704817663,43.524
74,0007,0010,0868.6,-05.6,061,0146,1704817963,43.509
72,0006,0008,0868.5,-05.8,062,0117,1704818563,43.601
72,0008,0011,0868.8,-05.8,062,0114,1704818863,43.506
72,0007,0010,0868.6,-05.7,063,0124,1704819164,44.54
74,0007,0010,0868.9,-05.5,062,0129,1704819763,43.519
72,0008,0011,0869.0,-05.7,062,0136,1704820063,43.542
74,0010,0013,0868.7,-05.6,062,0110,1704820363,43.535
72,0010,0013,0869.1,-05.7,064,0112,1704820663,43.704
72,0006,0008,0869.1,-05.8,062,0122,1704820963,43.713
72,0013,0017,0868.9,-05.5,064,0130,1704821263,43.655
72,0005,0007,0869.2,-05.6,062,0125,1704821563,43.656
74,0013,0017,0868.9,-05.6,062,0128,1704821863,43.697
78,0006,0008,0869.2,-05.7,062,0139,1704822163,43.682
78,0005,0007,0869.2,-05.6,063,0143,1704822463,43.714
76,0005,0007,0869.3,-05.7,064,0120,1704822763,43.66
76,0007,0010,0868.9,-05.8,062,0154,1704823363,43.673
76,0004,0006,0869.2,-05.6,062,0112,1704823663,43.843
78,0005,0007,0869.4,-05.6,063,0152,1704823963,43.656
78,0012,0016,0869.5,-05.4,062,0120,1704824263,43.672
72,0012,0016,0869.4,-05.3,063,0116,1704824563,43.682
72,0004,0006,0869.4,-05.6,061,0112,1704824863,43.794
74,0018,0024,0869.6,-05.5,062,0150,1704825163,43.798
72,0010,0013,0869.5,-05.7,062,0143,1704825463,43.804
70,0008,0011,0869.4,-05.6,062,0137,1704825763,43.795
78,0010,0013,0869.3,-05.5,063,0125,1704826063,43.797
72,0006,0008,0869.6,-05.5,059,0122,1704826363,43.799
72,0014,0018,0869.5,-05.3,060,0130,1704826663,43.795
72,0030,0042,0869.5,-05.3,060,0132,1704826963,43.859
70,0003,0005,0869.7,-05.2,061,0118,1704827263,43.798
72,0003,0005,0870.0,-05.3,059,0109,1704827563,43.791
80,0009,0012,0869.6,-05.0,060,0098,1704827863,43.866
80,0004,0006,0869.7,-05.2,060,0119,1704828163,43.85
72,0029,0039,0870.1,-05.2,059,0119,1704828463,43.953
80,0026,0036,0869.9,-05.3,060,0128,1704828763,43.963
72,0032,0044,0870.1,-05.3,059,0127,1704829063,43.948
78,0011,0015,0870.0,-05.4,061,0125,1704829363,43.937
78,0011,0015,0870.2,-05.4,061,0109,1704829663,43.942
80,0005,0007,0870.4,-05.5,061,0116,1704829963,43.944
78,0007,0010,0870.1,-05.6,060,0124,1704830263,43.94
80,0013,0017,0870.0,-05.4,060,0137,1704830563,43.939
76,0006,0008,0870.1,-05.4,059,0093,1704830864,44.062
78,0005,0007,0870.1,-05.6,059,0152,1704831163,43.953
78,0004,0006,0870.1,-05.5,060,0107,1704831464,44.027
80,0002,0003,0870.5,-05.7,059,0127,1704831763,43.955
78,0004,0006,0870.4,-05.4,058,0126,1704832064,44.139
78,0002,0003,0870.5,-05.9,057,0125,1704832364,44.092
72,0002,0003,0870.1,-06.1,057,0113,1704832664,44.084
72,0003,0005,0870.1,-06.1,057,0127,1704832964,44.249
80,0004,0006,0870.3,-05.8,059,0128,1704833264,44.116
72,0002,0003,0870.3,-05.7,058,0112,1704833564,44.099
78,0002,0003,0870.3,-05.7,060,0125,1704833864,44.084
76,0002,0003,0870.3,-05.7,059,0115,1704834164,44.121
78,0002,0003,0870.4,-05.9,057,0146,1704834464,44.088
72,0002,0003,0870.2,-05.7,058,0132,1704834764,44.085
80,0002,0003,0870.2,-06.1,058,0122,1704835064,44.079
78,0002,0003,0870.4,-05.8,057,0150,1704835364,44.102
72,0003,0005,0870.1,-05.9,059,0108,1704835664,44.248
80,0002,0003,0870.4,-05.9,059,0146,1704835964,44.242
74,0003,0005,0870.5,-05.7,059,0123,1704836264,44.226
74,0002,0003,0870.5,-05.9,058,0116,1704836564,44.247
80,0002,0003,0870.2,-05.6,058,0127,1704836864,44.244
72,0002,0003,0870.5,-05.7,058,0131,1704837164,44.225
78,0002,0003,0870.3,-05.2,059,0118,1704837464,44.229
78,0001,0002,0870.4,-05.5,060,0138,1704837764,44.236
78,0002,0003,0870.2,-05.6,060,0147,1704838064,44.236
80,0002,0003,0870.2,-05.6,059,0137,1704838364,44.224
78,0004,0006,0870.1,-05.7,060,0111,1704838664,44.233
80,0004,0006,0870.4,-05.7,060,0131,1704838964,44.247
72,0005,0007,0870.3,-05.7,060,0094,1704839264,44.388
72,0004,0006,0870.5,-05.7,060,0122,1704839564,44.396
72,0006,0008,0870.2,-05.6,060,0128,1704839864,44.385
72,0005,0007,0870.5,-05.7,060,0133,1704840164,44.421
76,0006,0008,0870.1,-05.6,060,0121,1704840464,44.414
70,0008,0011,0870.1,-06.1,062,0128,1704840764,44.43
78,0008,0011,0870.2,-06.0,061,0132,1704841064,44.413
72,0007,0010,0870.4,-05.9,061,0134,1704841364,44.392
72,0008,0011,0870.3,-06.0,063,0116,1704841664,44.443
72,0009,0012,0870.2,-06.7,065,0132,1704841964,44.399
78,0009,0012,0870.2,-06.6,066,0142,1704842264,44.388
78,0009,0012,0870.4,-06.3,065,0144,1704842564,44.413
74,0008,0011,0870.2,-06.5,065,0148,1704842864,44.551
72,0009,0012,0870.0,-06.6,066,0127,1704843164,44.548
80,0008,0011,0870.1,-06.8,065,0120,1704843464,44.541
78,0008,0011,0870.2,-06.9,065,0128,1704843764,44.551
78,0011,0015,0870.1,-06.9,066,0122,1704844064,44.551
72,0009,0012,0870.2,-06.8,065,0132,1704844364,44.546
72,0009,0012,0870.3,-06.7,067,0119,1704844664,44.542
80,0008,0011,0870.3,-06.7,064,0125,1704844964,44.535
80,0008,0011,0870.4,-06.8,065,0128,1704845264,44.589
70,0008,0011,0870.4,-06.6,065,0117,1704845564,44.54
78,0010,0013,0870.3,-06.6,065,0123,1704845864,44.579
74,0006,0008,0870.5,-06.7,063,0133,1704846164,44.561
72,0009,0012,0870.4,-06.5,064,0141,1704846464,44.696
74,0006,0008,0870.5,-06.6,063,0112,1704846764,44.695
72,0006,0008,0870.5,-06.7,063,0129,1704847064,44.699
72,0008,0011,0870.3,-06.6,063,0138,1704847364,44.707
78,0006,0008,0870.5,-06.7,063,0104,1704847664,44.71
70,0007,0010,0870.5,-06.6,062,0127,1704847964,44.716
72,0006,0008,0870.7,-06.7,062,0114,1704848264,44.697
78,0005,0007,0870.9,-06.8,062,0129,1704848564,44.699
80,0004,0006,0870.4,-06.8,061,0138,1704848864,44.699
80,0004,0006,0870.4,-06.7,061,0117,1704849164,44.71
70,0004,0006,0870.5,-06.7,062,0118,1704849464,44.707
78,0004,0006,0870.4,-06.8,062,0103,1704849764,44.724
78,0004,0006,0870.6,-06.6,062,0150,1704850064,44.847
72,0004,0006,0870.6,-06.9,061,0130,1704850364,44.862
80,0005,0007,0870.5,-07.1,064,0129,1704850664,44.858
80,0008,0011,0870.7,-06.9,065,0113,1704850964,44.855
80,0008,0011,0870.4,-07.0,066,0122,1704851264,44.853
72,0009,0012,0870.7,-06.9,066,0115,1704851564,44.88
72,0008,0011,0870.5,-06.9,065,0128,1704851864,44.862
70,0007,0010,0870.4,-06.9,065,0141,1704852164,44.854
72,0008,0011,0870.3,-06.9,065,0111,1704852464,44.865
74,0007,0010,0870.4,-06.9,065,0123,1704852764,44.876
80,0009,0012,0870.5,-06.8,065,0135,1704853064,44.854
80,0009,0012,0870.4,-07.0,066,0126,1704853364,44.881
72,0007,0010,0870.5,-07.0,066,0122,1704853665,45.008
80,0007,0010,0870.4,-06.9,067,0133,1704853965,45.016
72,0007,0010,0870.6,-07.0,066,0121,1704854265,45.016
72,0008,0011,0870.4,-06.9,066,0128,1704854565,45.012
80,0008,0011,0870.5,-07.0,065,0125,1704854865,45.013
72,0008,0011,0870.5,-07.0,065,0143,1704855165,45.005
72,0007,0010,0870.2,-06.8,065,0116,1704855465,45.042
80,0007,0010,0870.3,-06.8,064,0111,1704855765,45.01
74,0007,0010,0870.2,-06.6,065,0127,1704856065,45.021
80,0008,0011,0870.1,-06.7,065,0103,1704856365,45.008
72,0007,0010,0870.0,-06.8,065,0118,1704856665,45.043
72,0007,0010,0870.1,-06.9,065,0138,1704856965,45.033
78,0007,0010,0870.2,-06.6,065,0131,1704857265,45.184
80,0007,0010,0870.3,-06.7,065,0124,1704857565,45.165
72,0008,0011,0870.3,-06.7,066,0133,1704857865,45.171
80,0009,0012,0870.3,-06.9,065,0132,1704858165,45.168
74,0007,0010,0870.4,-07.0,065,0150,1704858465,45.176
72,0008,0011,0870.2,-06.9,065,0135,1704858765,45.177
72,0009,0012,0870.2,-06.7,064,0114,1704859065,45.207
70,0006,0008,0870.2,-06.9,064,0120,1704859365,45.171
72,0007,0010,0870.2,-06.7,065,0111,1704859665,45.222
72,0008,0011,0870.2,-06.8,065,0121,1704859965,45.207
80,0007,0010,0870.2,-06.7,064,0130,1704860265,45.18
78,0004,0006,0870.5,-06.7,063,0123,1704860865,45.322
72,0007,0010,0870.6,-06.7,064,0133,1704861165,45.342
72,0005,0007,0870.7,-06.8,063,0127,1704861465,45.32
74,0005,0007,0870.8,-06.8,063,0126,1704861765,45.322
72,0004,0006,0871.0,-06.8,062,0113,1704862065,45.331
72,0003,0005,0870.8,-06.9,062,0134,1704862665,45.361
80,0002,0003,0870.8,-07.0,061,0125,1704863265,45.325
72,0002,0003,0870.8,-06.9,061,0132,1704863565,45.342
72,0003,0005,0870.9,-06.9,060,0119,1704863865,45.331
70,0002,0003,0870.9,-06.9,061,0123,1704864165,45.352
72,0002,0003,0870.7,-06.9,060,0127,1704864465,45.488
80,0002,0003,0870.8,-06.9,060,0118,1704864765,45.483
72,0002,0003,0871.0,-06.8,060,0137,1704865065,45.478
78,0001,0002,0872.1,-06.1,058,0156,1704872947,7.53
72,0001,0002,0872.2,-05.4,056,0116,1704873247,7.476
70,0001,0002,0872.1,-05.3,056,0122,1704873847,7.473
78,0001,0002,0872.3,-05.3,056,0144,1704874147,7.468
72,0001,0002,0872.3,-05.5,056,0128,1704874447,7.456
78,0001,0002,0872.4,-05.6,058,0114,1704874747,7.473
72,0001,0002,0872.3,-05.3,057,0125,1704875047,7.569
78,0001,0002,0872.4,-05.5,057,0118,1704875347,7.68
72,0001,0002,0872.4,-05.4,059,0137,1704875647,7.644
82,0001,0002,0872.4,-05.5,057,0128,1704875947,7.597
80,0001,0002,0872.5,-05.5,058,0109,1704876247,7.6
80,0001,0002,0872.3,-05.3,057,0123,1704876547,7.605
72,0001,0002,0872.4,-05.3,058,0137,1704876847,7.592
78,0000,0001,0872.4,-05.0,057,0140,1704877147,7.608
78,0001,0002,0872.2,-05.0,055,0137,1704877747,7.723
76,0001,0002,0872.2,-04.7,055,0144,1704878047,7.646
78,0001,0002,0872.1,-04.6,055,0129,1704878347,7.602
70,0001,0002,0872.1,-04.6,056,0131,1704878647,7.648
78,0001,0002,0872.2,-04.3,056,0115,1704879247,7.786
72,0002,0003,0872.0,-04.3,058,0133,1704879547,7.738
72,0001,0002,0872.2,-04.1,052,0109,1704879847,7.729
72,0001,0002,0872.0,-03.9,047,0118,1704880147,7.924
78,0001,0002,0872.3,-03.7,042,0124,1704880747,7.716
74,0001,0002,0872.0,-03.4,044,0139,1704881347,7.946
74,0001,0002,0872.2,-03.0,042,0116,1704881947,7.922
74,0001,0002,0872.4,-02.9,044,0130,1704882248,8.016
76,0001,0002,0872.2,-03.0,044,0138,1704882548,8.05
72,0001,0002,0871.9,-02.7,046,0135,1704882847,7.862
76,0001,0002,0872.0,-03.2,045,0117,1704883148,8.059
74,0001,0002,0871.9,-02.9,055,0121,1704883748,8.057
74,0001,0002,0871.8,-03.1,047,0126,1704883925,5.492
74,0001,0002,0872.1,-02.4,051,0132,1704884225,5.435
74,0001,0002,0872.1,-02.1,054,0119,1704884525,5.469
74,0001,0002,0871.9,-02.1,054,0126,1704884825,5.425
74,0000,0001,0871.9,-02.3,055,0150,1704885125,5.426
76,0001,0002,0872.1,-02.2,050,0116,1704885425,5.437
78,0001,0002,0871.7,-02.5,059,0118,1704886025,5.62
76,0001,0002,0871.7,-02.5,059,0134,1704886925,5.672
74,0002,0003,0871.9,-02.4,061,0126,1704887525,5.549
78,0001,0002,0871.6,-02.2,060,0145,1704888125,5.618
78,0011,0015,0871.7,-02.0,052,0109,1704888425,5.559
72,0004,0006,0871.4,-02.2,054,0114,1704888725,5.554
74,0001,0002,0871.7,-02.0,060,0108,1704889025,5.545
78,0001,0002,0871.7,-02.0,061,0124,1704889325,5.561
74,0002,0003,0871.7,-01.9,061,0141,1704889625,5.688
74,0001,0002,0871.9,-01.9,061,0127,1704890225,5.891
76,0002,0003,0871.9,-01.9,058,0122,1704890525,5.697
76,0005,0007,0871.8,-02.1,055,0114,1704890825,5.872
76,0005,0007,0871.8,-02.1,056,0123,1704891425,5.674
76,0006,0008,0871.8,-01.9,056,0117,1704891725,5.683
72,0004,0006,0872.0,-01.9,055,0124,1704892025,5.68
76,0004,0006,0871.7,-02.0,058,0110,1704892325,5.753
74,0002,0003,0871.6,-02.0,059,0124,1704892625,5.662
72,0003,0005,0871.7,-02.0,059,0108,1704893225,5.816
78,0002,0003,0871.8,-02.1,061,0127,1704893525,5.839
78,0003,0005,0871.8,-02.1,062,0144,1704893825,5.852
74,0004,0006,0871.8,-02.0,059,0138,1704894425,5.811
78,0004,0006,0871.7,-01.9,060,0098,1704894725,5.988
74,0002,0003,0871.8,-02.2,058,0117,1704895026,6.002
80,0002,0003,0871.7,-02.4,062,0128,1704896225,5.794
72,0001,0002,0871.9,-02.4,062,0114,1704896826,6.147
78,0004,0006,0871.9,-02.4,061,0124,1704897126,6.077
74,0008,0011,0872.0,-02.5,061,0115,1704897426,6.123
74,0007,0010,0872.0,-02.7,058,0141,1704897726,6.124
76,0006,0008,0872.2,-02.5,058,0126,1704898025,5.963
80,0002,0003,0872.0,-02.6,064,0136,1704898325,5.923
76,0003,0005,0872.2,-02.5,063,0125,1704898625,5.934
74,0004,0006,0872.0,-02.8,061,0118,1704898925,5.93
80,0003,0005,0871.9,-02.8,059,0127,1704899225,5.925
74,0004,0006,0872.0,-03.1,062,0133,1704900126,6.133
74,0004,0006,0872.2,-03.4,060,0115,1704900426,6.072
74,0004,0006,0872.1,-03.8,060,0110,1704901026,6.068
80,0002,0003,0872.1,-03.6,063,0124,1704901626,6.056
70,0001,0002,0872.2,-03.5,064,0142,1704902226,6.076
78,0001,0002,0872.2,-03.5,063,0122,1704902526,6.055
74,0001,0002,0872.4,-03.7,062,0129,1704902826,6.062
72,0000,0001,0872.2,-03.8,063,0128,1704903426,6.057
74,0001,0002,0872.4,-03.9,062,0116,1704904026,6.28
74,0000,0001,0872.5,-03.9,062,0116,1704904326,6.209
78,0001,0002,0872.5,-04.0,063,0135,1704904926,6.208
78,0001,0002,0872.5,-04.0,064,0107,1704905226,6.229
78,0001,0002,0872.3,-04.1,061,0121,1704905526,6.234
78,0001,0002,0872.2,-04.1,062,0141,1704906426,6.2
78,0001,0002,0872.4,-04.1,061,0124,1704906726,6.207
76,0002,0003,0872.3,-04.5,062,0127,1704907626,6.35
74,0001,0002,0872.4,-04.3,063,0139,1704907926,6.349
74,0001,0002,0872.6,-04.3,060,0108,1704908226,6.34
72,0001,0002,0872.4,-04.4,062,0108,1704908526,6.377
78,0001,0002,0872.5,-04.3,062,0127,1704909126,6.349
78,0001,0002,0872.3,-04.5,060,0112,1704910026,6.346
78,0002,0003,0872.7,-04.6,062,0112,1704910326,6.341
78,0001,0002,0872.5,-04.4,061,0114,1704910626,6.329
76,0001,0002,0872.4,-04.5,061,0135,1704910926,6.33
74,0001,0002,0872.4,-04.6,063,0126,1704911226,6.473
74,0001,0002,0872.4,-04.4,062,0131,1704911526,6.482
78,0004,0006,0872.3,-04.5,062,0105,1704911826,6.48
74,0001,0002,0872.3,-04.4,063,0134,1704912126,6.483
74,0001,0002,0872.3,-04.5,062,0140,1704912426,6.561
74,0001,0002,0872.1,-04.5,063,0129,1704912726,6.496
78,0001,0002,0872.4,-04.4,062,0134,1704913026,6.479
78,0001,0002,0872.4,-04.8,065,0129,1704913326,6.467
74,0001,0002,0872.3,-04.5,063,0147,1704913626,6.565
76,0001,0002,0872.3,-04.6,064,0128,1704913926,6.474
74,0001,0002,0872.4,-04.4,063,0129,1704914226,6.528
78,0001,0002,0872.5,-04.7,064,0130,1704914526,6.49
74,0001,0002,0872.5,-04.3,063,0102,1704914826,6.619
78,0001,0002,0872.3,-04.4,063,0107,1704915126,6.629
76,0000,0001,0872.4,-04.5,064,0110,1704915426,6.63
74,0001,0002,0872.5,-04.4,061,0133,1704915726,6.622
74,0000,0001,0872.2,-04.5,063,0126,1704916326,6.656
74,0001,0002,0872.3,-04.5,062,0118,1704916926,6.606
74,0001,0002,0872.4,-04.4,062,0128,1704917226,6.615
74,0000,0001,0872.5,-04.8,064,0128,1704917526,6.606
78,0000,0001,0872.3,-04.5,063,0101,1704917826,6.641
74,0001,0002,0872.2,-04.6,062,0126,1704918126,6.664
74,0000,0001,0872.3,-04.5,063,0132,1704918426,6.843
78,0001,0002,0872.0,-04.5,062,0122,1704918726,6.774
76,0001,0002,0872.3,-04.6,061,0114,1704919026,6.753
74,0000,0001,0872.0,-04.7,062,0129,1704919326,6.763
76,0001,0002,0872.1,-04.6,063,0128,1704919626,6.756
76,0001,0002,0872.3,-04.5,062,0130,1704919926,6.764
76,0001,0002,0872.0,-04.7,061,0119,1704920226,6.809
74,0001,0002,0871.9,-04.6,062,0114,1704920526,6.763
74,0000,0001,0872.2,-04.6,062,0143,1704920826,6.849
78,0001,0002,0872.0,-04.6,063,0128,1704921126,6.768
76,0001,0002,0871.9,-04.7,061,0112,1704921426,6.754
76,0001,0002,0871.7,-04.5,062,0118,1704921726,6.757
78,0001,0002,0871.9,-04.6,063,0115,1704922026,6.898
74,0001,0002,0871.6,-04.5,064,0137,1704922326,6.914
78,0000,0001,0871.6,-04.6,064,0126,1704922626,6.959
74,0001,0002,0871.6,-04.4,063,0118,1704922926,6.923
78,0001,0002,0871.8,-04.7,063,0131,1704923227,7.023
74,0001,0002,0871.5,-04.5,063,0139,1704923526,6.921
78,0001,0002,0871.5,-04.4,062,0136,1704923826,6.918
76,0001,0002,0871.7,-04.4,061,0138,1704924126,6.9
74,0001,0002,0871.9,-04.3,061,0130,1704924426,6.958
76,0001,0002,0871.7,-04.3,062,0136,1704924726,6.983
74,0001,0002,0871.6,-04.4,063,0123,1704925026,6.893
78,0001,0002,0871.8,-04.3,063,0134,1704925326,6.886
74,0000,0001,0871.7,-04.2,063,0119,1704925627,7.036
74,0001,0002,0871.6,-04.2,063,0107,1704925927,7.061
99,0001,0002,0871.6,-04.1,060,0138,1704926227,7.024
74,0001,0002,0871.6,-04.2,063,0132,1704926527,7.039
74,0001,0002,0871.5,-04.1,063,0144,1704926827,7.039
76,0002,0003,0871.3,-04.2,060,0125,1704927127,7.099
74,0001,0002,0871.6,-04.0,060,0123,1704927427,7.101
78,0002,0003,0871.5,-04.0,060,0124,1704927727,7.028
78,0001,0002,0871.5,-04.1,061,0137,1704928027,7.034
76,0002,0003,0871.4,-04.1,061,0130,1704928327,7.03
78,0001,0002,0871.2,-04.3,060,0133,1704929227,7.18
74,0001,0002,0871.2,-04.4,059,0139,1704929527,7.205
74,0001,0002,0871.3,-04.1,060,0134,1704929827,7.179
76,0001,0002,0871.3,-04.3,060,0111,1704930127,7.268
74,0001,0002,0871.0,-04.4,058,0137,1704930427,7.207
74,0001,0002,0871.1,-04.4,059,0118,1704930727,7.177
78,0001,0002,0871.1,-04.6,057,0130,1704931027,7.165
78,0001,0002,0871.1,-04.5,058,0119,1704931327,7.185
74,0001,0002,0871.1,-04.3,059,0113,1704931627,7.162
78,0001,0002,0870.9,-04.5,060,0132,1704931927,7.242
74,0001,0002,0871.0,-04.7,059,0125,1704932527,7.21
74,0000,0001,0871.0,-04.8,059,0112,1704932827,7.349
74,0001,0002,0871.1,-04.8,058,0130,1704933127,7.348
74,0001,0002,0870.8,-04.8,056,0123,1704933427,7.315
78,0000,0001,0870.8,-04.7,060,0122,1704933727,7.319
78,0000,0001,0870.5,-04.8,058,0134,1704934027,7.354
78,0000,0001,0870.9,-04.8,057,0126,1704934327,7.328
78,0000,0001,0870.8,-04.8,057,0128,1704934627,7.321
76,0000,0001,0870.8,-04.8,057,0120,1704934927,7.302
78,0000,0001,0870.6,-04.8,060,0118,1704935227,7.31
76,0000,0001,0870.8,-04.9,057,0114,1704935527,7.303
74,0000,0001,0870.6,-05.0,058,0119,1704935827,7.341
78,0000,0001,0870.2,-04.9,056,0108,1704936427,7.464
74,0000,0001,0870.3,-05.0,056,0095,1704936727,7.445
74,0000,0001,0870.3,-04.9,055,0159,1704937027,7.45
74,0000,0001,0870.2,-04.8,055,0117,1704937327,7.461
74,0000,0001,0869.8,-04.9,058,0123,1704937627,7.449
76,0000,0001,0870.0,-04.7,057,0125,1704937927,7.449
76,0000,0001,0869.9,-04.8,058,0138,1704938527,7.445
76,0000,0001,0869.7,-04.9,057,0115,1704938827,7.45
76,0000,0001,0869.9,-05.0,058,0120,1704939127,7.439
78,0000,0001,0869.6,-05.0,058,0128,1704939427,7.44
76,0000,0001,0869.7,-05.0,057,0111,1704939727,7.455
72,0000,0001,0869.5,-05.1,058,0113,1704940027,7.6
74,0000,0001,0869.6,-05.0,055,0114,1704940327,7.668
74,0000,0001,0869.7,-04.9,056,0111,1704940627,7.656
74,0000,0001,0869.6,-05.0,058,0105,1704940927,7.662
78,0000,0001,0869.5,-04.9,060,0125,1704941227,7.706
78,0000,0001,0869.6,-05.0,055,0143,1704941527,7.602
74,0000,0001,0869.5,-04.9,059,0134,1704941827,7.611
78,0000,0001,0869.6,-05.0,057,0109,1704942127,7.591
74,0000,0001,0869.7,-04.9,058,0123,1704942427,7.626
74,0000,0001,0869.7,-04.8,057,0127,1704943027,7.631
76,0000,0001,0869.5,-04.7,058,0131,1704943327,7.643
76,0000,0001,0869.6,-05.0,055,0121,1704943627,7.759
76,0000,0001,0869.6,-05.0,058,0120,1704943927,7.736
78,0000,0001,0869.5,-05.1,056,0122,1704944227,7.74
74,0000,0001,0869.5,-04.9,056,0128,1704944527,7.869
74,0000,0001,0869.3,-04.9,055,0138,1704944827,7.738
74,0000,0001,0869.3,-05.0,054,0137,1704945127,7.745
74,0000,0001,0869.2,-05.1,055,0128,1704945427,7.735
78,0000,0001,0869.3,-05.0,055,0110,1704945727,7.747
74,0000,0001,0869.2,-05.0,056,0123,1704946027,7.805
76,0000,0001,0869.2,-05.0,055,0120,1704946327,7.737
74,0000,0001,0869.0,-04.9,055,0142,1704946627,7.738
76,0000,0001,0869.1,-05.1,055,0125,1704946927,7.755
76,0000,0001,0869.1,-05.0,054,0133,1704947227,7.934
76,0000,0001,0869.2,-05.1,055,0121,1704947527,7.886
76,0000,0001,0869.1,-05.0,055,0128,1704947827,7.896
78,0000,0001,0869.1,-04.9,055,0116,1704948127,7.898
72,0000,0001,0869.3,-05.1,054,0140,1704948427,7.886
78,0000,0001,0869.0,-04.9,056,0112,1704948727,7.916
74,0000,0001,0869.0,-05.0,056,0103,1704949027,7.953
78,0000,0001,0869.0,-05.0,056,0143,1704949327,7.891
78,0000,0001,0869.0,-05.2,055,0149,1704949627,7.875
78,0000,0001,0869.1,-05.2,055,0113,1704949927,7.88
74,0000,0001,0869.2,-04.9,053,0151,1704950227,7.884
80,0000,0001,0869.4,-04.8,055,0147,1704950527,7.96
80,0000,0001,0869.1,-04.8,054,0103,1704950828,8.045
80,0000,0001,0869.3,-04.8,056,0140,1704951128,8.046
80,0000,0001,0869.1,-04.6,054,0114,1704951428,8.023
72,0000,0001,0869.0,-04.7,055,0127,1704951728,8.032
82,0000,0001,0869.1,-04.6,055,0137,1704952028,8.04
70,0000,0001,0868.8,-04.7,054,0125,1704952328,8.04
70,0000,0001,0869.1,-04.6,054,0128,1704952628,8.035
80,0000,0001,0868.8,-04.5,054,0136,1704952928,8.098
72,0000,0001,0868.8,-04.4,055,0124,1704953228,8.123
82,0000,0001,0868.8,-04.5,054,0106,1704953528,8.027
72,0000,0001,0868.8,-04.4,054,0117,1704953828,8.12
70,0000,0001,0868.9,-04.3,054,0122,1704954128,8.029
70,0000,0001,0868.8,-04.5,054,0132,1704954428,8.179
70,0000,0001,0868.8,-04.2,053,0132,1704955120,40.515
82,0000,0001,0868.9,-03.9,050,0126,1704955420,40.461
70,0001,0002,0869.0,-03.5,049,0128,1704955720,40.453
70,0000,0001,0868.6,-03.6,050,0147,1704956020,40.506
72,0001,0002,0868.9,-03.7,051,0103,1704956320,40.45
82,0003,0005,0868.8,-04.0,052,0118,1704956620,40.507
82,0017,0023,0868.6,-03.8,052,0112,1704957220,40.505
82,0002,0003,0868.6,-03.8,053,0091,1704957520,40.448
72,0001,0002,0868.6,-03.9,052,0126,1704957820,40.491
72,0000,0001,0868.6,-03.6,052,0115,1704958120,40.692
82,0000,0001,0868.6,-03.6,055,0116,1704958420,40.709
70,0000,0001,0868.5,-03.8,054,0106,1704958720,40.621
70,0000,0001,0869.0,-03.9,054,0112,1704959020,40.592
80,0001,0002,0868.6,-03.7,054,0125,1704959320,40.602
80,0000,0001,0868.8,-03.6,053,0130,1704959620,40.619
78,0000,0001,0868.5,-03.7,053,0139,1704959920,40.595
80,0000,0001,0868.5,-03.6,055,0133,1704960220,40.592
80,0000,0001,0868.4,-03.4,054,0120,1704960520,40.585
80,0000,0001,0868.3,-03.4,054,0133,1704960820,40.584
80,0000,0001,0868.3,-03.7,056,0115,1704961120,40.678
80,0000,0001,0868.2,-03.8,058,0136,1704961420,40.711
70,0000,0001,0868.4,-03.7,058,0112,1704961720,40.753
74,0000,0001,0868.4,-03.7,056,0115,1704962020,40.749
80,0002,0003,0868.4,-03.6,053,0126,1704962320,40.801
78,0000,0001,0868.5,-03.2,055,0126,1704962620,40.749
72,0000,0001,0868.4,-03.2,055,0135,1704962920,40.738
74,0000,0001,0868.4,-03.0,054,0116,1704963220,40.756
72,0000,0001,0868.4,-02.9,055,0135,1704963520,40.734
80,0000,0001,0868.0,-02.8,055,0123,1704963820,40.736
74,0000,0001,0868.0,-02.6,053,0126,1704964120,40.728
74,0003,0005,0868.1,-02.7,056,0123,1704964420,40.736
74,0000,0001,0867.9,-02.5,055,0128,1704964720,40.753
80,0000,0001,0867.9,-02.5,054,0120,1704965020,40.771
72,0000,0001,0867.8,-02.4,056,0129,1704965320,40.901
74,0000,0001,0867.7,-02.3,056,0133,1704965620,40.961
74,0000,0001,0867.7,-02.1,053,0126,1704965920,40.863
72,0000,0001,0867.4,-01.9,054,0139,1704966220,40.909
80,0000,0001,0867.7,-01.6,054,0124,1704966520,40.868
80,0000,0001,0867.4,-01.4,053,0135,1704966820,40.854
74,0000,0001,0867.5,-01.2,055,0122,1704967120,40.878
78,0000,0001,0867.2,-01.0,053,0139,1704967420,40.848
72,0000,0001,0867.2,-00.9,056,0115,1704967720,40.838
72,0000,0001,0867.4,-00.6,056,0126,1704968020,40.828
74,0000,0001,0867.3,-00.4,054,0139,1704968320,40.842
78,0000,0001,0867.3,-00.3,052,0146,1704968620,40.866
72,0000,0001,0867.2,-00.2,054,0140,1704968921,41.008
82,0000,0001,0867.0,-00.9,054,0132,1704969221,41.182
82,0000,0001,0866.9,-00.9,055,0115,1704969520,40.976
70,0000,0001,0866.7,-01.1,056,0116,1704970421,41.155
72,0000,0001,0866.5,-00.9,057,0123,1704970721,41.148
72,0000,0001,0866.6,-01.1,055,0121,1704971021,41.011
82,0001,0002,0866.8,-00.7,055,0123,1704971320,40.957
72,0001,0002,0866.6,-01.0,054,0129,1704971620,40.956
72,0000,0001,0866.5,-01.1,056,0135,1704971921,41.034
84,0000,0001,0866.5,-00.7,055,0128,1704972220,40.99
82,0001,0002,0866.2,-00.9,054,0141,1704972521,41.296
74,0001,0002,0866.2,-01.0,055,0119,1704972821,41.099
84,0000,0001,0866.2,-01.0,054,0130,1704973121,41.093
84,0001,0002,0866.2,-01.1,053,0138,1704973421,41.107
84,0001,0002,0866.6,-01.2,056,0128,1704973721,41.119
72,0000,0001,0866.2,-01.4,056,0121,1704974021,41.083
82,0001,0002,0866.2,-01.3,055,0133,1704974321,41.109
82,0001,0002,0866.0,-01.3,055,0119,1704974621,41.088
82,0001,0002,0866.0,-01.4,055,0141,1704974921,41.082
82,0001,0002,0865.8,-01.6,055,0124,1704975221,41.084
72,0002,0003,0865.7,-01.4,056,0116,1704975821,41.124
82,0001,0002,0865.8,-01.5,056,0115,1704976121,41.245
82,0001,0002,0865.8,-01.9,058,0127,1704976421,41.241
72,0001,0002,0865.5,-01.8,059,0121,1704976721,41.24
72,0001,0002,0865.7,-01.9,058,0120,1704977021,41.257
82,0003,0005,0865.6,-02.0,060,0132,1704977621,41.271
82,0001,0002,0865.1,-02.2,061,0124,1704977921,41.234
72,0001,0002,0865.5,-02.1,060,0122,1704978221,41.35
72,0003,0005,0865.2,-02.0,061,0130,1704978521,41.216
70,0001,0002,0865.0,-02.3,059,0137,1704978821,41.237
72,0002,0003,0865.4,-02.0,058,0147,1704979121,41.203
99,0003,0005,0865.1,-01.9,055,0135,1704979721,41.362
80,0002,0003,0865.0,-02.1,058,0138,1704980021,41.351
84,0001,0002,0864.9,-02.1,058,0125,1704980621,41.348
80,0002,0003,0865.0,-02.3,059,0111,1704980921,41.343
70,0002,0003,0864.7,-02.2,058,0115,1704981221,41.344
80,0002,0003,0865.0,-02.4,060,0144,1704981521,41.334
72,0002,0003,0865.0,-02.4,058,0120,1704981821,41.327
74,0003,0005,0864.7,-02.2,058,0129,1704982421,41.335
82,0002,0003,0865.0,-02.4,061,0129,1704982721,41.334
82,0003,0005,0864.8,-02.4,060,0146,1704983021,41.364
82,0002,0003,0864.3,-02.6,060,0141,1704983321,41.658
82,0002,0003,0864.4,-02.6,061,0104,1704983621,41.475
80,0002,0003,0864.6,-02.6,062,0108,1704983921,41.473
74,0002,0003,0864.4,-02.5,059,0117,1704984221,41.467
72,0002,0003,0864.3,-02.7,061,0117,1704984521,41.466
82,0003,0005,0864.2,-02.7,061,0137,1704984821,41.549
82,0002,0003,0864.3,-02.8,061,0134,1704985121,41.459
82,0002,0003,0864.0,-02.8,060,0150,1704985421,41.461
82,0002,0003,0864.0,-02.8,061,0102,1704985721,41.469
82,0002,0003,0864.1,-02.9,061,0124,1704986021,41.447
72,0002,0003,0864.3,-03.1,062,0124,1704986621,41.503
72,0004,0006,0863.9,-03.3,061,0132,1704986921,41.599
74,0002,0003,0864.0,-03.1,061,0119,1704987221,41.613
84,0002,0003,0864.2,-03.0,061,0122,1704987521,41.598
80,0001,0002,0863.9,-03.0,059,0127,1704987821,41.596
82,0003,0005,0863.7,-03.1,060,0129,1704988121,41.621
82,0001,0002,0863.9,-03.4,059,0138,1704988421,41.594
82,0001,0002,0863.8,-03.4,059,0120,1704989021,41.761
82,0001,0002,0863.9,-03.5,060,0118,1704989321,41.585
82,0002,0003,0863.9,-03.4,060,0124,1704989621,41.583
74,0002,0003,0863.8,-03.3,059,0142,1704989921,41.581
72,0001,0002,0864.0,-03.1,060,0136,1704990221,41.635
74,0002,0003,0863.7,-03.5,062,0136,1704990521,41.73
82,0001,0002,0863.8,-03.6,061,0144,1704990821,41.913
82,0001,0002,0863.8,-03.5,061,0127,1704991121,41.717
82,0001,0002,0863.8,-03.4,062,0112,1704991421,41.724
82,0001,0002,0863.8,-03.4,060,0118,1704991721,41.72
82,0002,0003,0863.9,-03.3,060,0133,1704992021,41.722
84,0001,0002,0863.5,-03.3,061,0129,1704992321,41.729
82,0003,0005,0863.4,-03.6,062,0116,1704992921,41.743
80,0001,0002,0863.4,-03.7,062,0130,1704993521,41.728
72,0002,0003,0863.5,-03.6,062,0129,1704993821,41.774
99,0001,0002,0863.4,-03.9,062,0127,1704994121,41.924
70,0001,0002,0863.2,-03.6,061,0141,1704994421,41.859
72,0001,0002,0863.5,-04.0,064,0115,1704995621,41.852
72,0001,0002,0863.4,-03.6,063,0129,1704996221,41.85
80,0001,0002,0863.2,-03.8,063,0124,1704996521,41.855
70,0001,0002,0863.3,-03.7,063,0105,1704996821,41.853
82,0001,0002,0863.0,-03.8,063,0119,1704997121,41.852
72,0001,0002,0863.0,-03.8,064,0147,1704997421,41.892
70,0001,0002,0863.2,-03.7,062,0109,1704997722,42.027
82,0001,0002,0862.6,-03.9,064,0121,1704998022,42.002
82,0002,0003,0862.7,-03.6,062,0112,1704998321,41.996
82,0001,0002,0862.8,-03.4,062,0121,1704998622,42.008
72,0001,0002,0862.6,-03.5,061,0129,1704998921,41.999
82,0001,0002,0862.5,-03.6,061,0138,1704999221,41.998
80,0001,0002,0862.8,-03.6,062,0127,1704999521,41.991
72,0001,0002,0862.6,-03.6,062,0134,1704999821,41.995
70,0001,0002,0862.5,-03.7,063,0119,1705000122,42.049
72,0001,0002,0862.7,-03.7,062,0136,1705000421,41.986
70,0001,0002,0862.6,-03.6,062,0136,1705000721,41.984
70,0001,0002,0862.7,-03.6,062,0150,1705001022,42.21
72,0001,0002,0862.2,-03.8,063,0127,1705001322,42.142
70,0001,0002,0862.4,-03.7,062,0095,1705001622,42.141
72,0001,0002,0862.5,-03.6,061,0145,1705001922,42.151
72,0002,0003,0862.5,-03.7,059,0126,1705002222,42.138
72,0001,0002,0862.3,-03.5,056,0130,1705002522,42.133
72,0001,0002,0862.3,-03.6,059,0125,1705002822,42.141
72,0001,0002,0862.3,-03.6,058,0149,1705003122,42.139
82,0001,0002,0862.6,-03.7,057,0124,1705003422,42.144
82,0001,0002,0862.4,-03.6,057,0145,1705003722,42.136
80,0001,0002,0862.4,-03.7,056,0138,1705004022,42.15
82,0001,0002,0862.3,-03.8,057,0118,1705004322,42.131
82,0001,0002,0862.0,-03.9,058,0118,1705004622,42.18
74,0001,0002,0862.2,-03.9,058,0154,1705004922,42.353
72,0001,0002,0862.2,-03.9,057,0124,1705005222,42.332
82,0001,0002,0862.1,-04.0,058,0128,1705005522,42.296
82,0001,0002,0862.1,-03.9,057,0122,1705005822,42.376
82,0001,0002,0862.1,-03.9,057,0121,1705006122,42.274
72,0001,0002,0862.4,-03.8,056,0137,1705006422,42.269
82,0001,0002,0862.1,-03.9,055,0118,1705006722,42.303
72,0001,0002,0862.1,-03.7,054,0117,1705007022,42.263
82,0001,0002,0862.0,-03.9,057,0121,1705007622,42.301
82,0000,0001,0862.3,-03.7,053,0137,1705007922,42.261
80,0001,0002,0861.8,-04.0,056,0116,1705008222,42.305
82,0000,0001,0862.0,-03.9,049,0128,1705008522,42.407
82,0001,0002,0862.1,-04.2,058,0126,1705008822,42.419
82,0001,0002,0862.0,-04.8,060,0119,1705009122,42.445
74,0000,0001,0862.0,-04.5,057,0122,1705009422,42.451
72,0000,0001,0862.0,-04.4,056,0130,1705009722,42.402
70,0000,0001,0861.8,-04.0,047,0137,1705010022,42.555
72,0001,0002,0861.5,-04.5,055,0123,1705010322,42.401
82,0001,0002,0862.0,-04.4,051,0135,1705010622,42.4
82,0001,0002,0862.0,-04.3,052,0129,1705010922,42.41
74,0001,0002,0862.0,-04.2,051,0145,1705011222,42.43
72,0001,0002,0861.8,-03.7,043,0141,1705011522,42.388
82,0001,0002,0862.0,-03.6,043,0123,1705011822,42.437
82,0001,0002,0861.9,-03.6,045,0120,1705012122,42.673
99,0001,0002,0862.0,-03.1,040,0129,1705012422,42.54
82,0001,0002,0861.9,-03.6,048,0127,1705012722,42.551
82,0001,0002,0861.8,-03.7,049,0118,1705013022,42.588
82,0001,0002,0861.3,-03.5,045,0127,1705013322,42.557
72,0001,0002,0861.5,-03.2,042,0128,1705013622,42.542
72,0001,0002,0861.2,-03.5,049,0136,1705013922,42.543
82,0001,0002,0860.9,-03.8,049,0109,1705014222,42.535
82,0001,0002,0860.9,-03.8,048,0124,1705014522,42.536
72,0001,0002,0860.8,-03.3,043,0128,1705014822,42.553
82,0001,0002,0860.8,-02.9,040,0118,1705015122,42.536
72,0001,0002,0861.1,-03.2,044,0127,1705015422,42.574
82,0001,0002,0861.3,-03.4,046,0121,1705015722,42.698
82,0001,0002,0861.3,-02.8,040,0104,1705016022,42.681
82,0001,0002,0861.8,-03.2,041,0106,1705016622,42.664
80,0002,0003,0861.5,-03.3,042,0116,1705016922,42.674
82,0001,0002,0861.4,-03.4,040,0134,1705017222,42.865
82,0002,0003,0861.5,-03.6,042,0114,1705017522,42.664
82,0001,0002,0861.5,-03.8,042,0126,1705017822,42.669
82,0001,0002,0861.7,-04.2,043,0151,1705018122,42.677
82,0002,0003,0861.4,-03.9,038,0141,1705018422,42.751
82,0001,0002,0861.5,-03.9,041,0115,1705018722,42.676
80,0002,0003,0861.6,-04.3,048,0127,1705019023,43.221
82,0001,0002,0861.5,-04.2,048,0120,1705019322,42.825
72,0001,0002,0861.5,-03.8,042,0117,1705019622,42.821
72,0001,0002,0861.6,-03.8,048,0143,1705019922,42.888
82,0001,0002,0861.8,-03.6,042,0112,1705020222,42.844
82,0001,0002,0861.7,-03.9,043,0135,1705020522,42.999
82,0001,0002,0861.5,-03.8,042,0132,1705020822,42.874
82,0001,0002,0861.4,-03.9,042,0135,1705021122,42.812
70,0001,0002,0861.8,-04.0,043,0111,1705021422,42.837
74,0002,0003,0861.5,-04.5,044,0144,1705022022,42.818
82,0002,0003,0861.1,-04.5,043,0148,1705022322,42.854
82,0003,0005,0860.8,-04.6,041,0136,1705022623,43.039
74,0002,0003,0860.8,-04.3,040,0112,1705022922,42.98
72,0001,0002,0860.8,-04.3,045,0104,1705023222,42.958
74,0002,0003,0860.8,-04.2,043,0103,1705023522,42.948
74,0001,0002,0860.7,-03.9,038,0132,1705023822,42.954
82,0001,0002,0860.5,-03.9,041,0138,1705024423,43.019
82,0001,0002,0860.2,-03.8,041,0141,1705024722,42.945
74,0001,0002,0860.2,-04.0,045,0136,1705025022,42.972
82,0001,0002,0860.2,-04.1,048,0104,1705025322,42.957
82,0001,0002,0860.2,-04.2,051,0137,1705025622,42.96
82,0002,0003,0859.9,-04.2,047,0125,1705025922,42.961
80,0001,0002,0860.4,-04.3,051,0129,1705026223,43.072
82,0001,0002,0860.6,-03.9,038,0142,1705026523,43.1
72,0001,0002,0860.2,-03.6,034,0138,1705026823,43.098
74,0001,0002,0860.3,-03.9,038,0123,1705027123,43.105
74,0001,0002,0860.4,-03.9,036,0108,1705027423,43.131
72,0001,0002,0860.4,-03.9,036,0127,1705027723,43.092
82,0001,0002,0860.3,-03.9,033,0138,1705028023,43.09
82,0001,0002,0860.1,-04.0,035,0114,1705028323,43.117
70,0001,0002,0860.2,-03.7,031,0117,1705028623,43.31
72,0001,0002,0860.0,-03.9,032,0139,1705028923,43.099
82,0001,0002,0859.8,-03.9,034,0114,1705029223,43.119
72,0001,0002,0860.2,-04.0,036,0125,1705029523,43.14
80,0001,0002,0860.4,-04.4,032,0123,1705030123,43.26
82,0002,0003,0860.3,-04.4,031,0124,1705030423,43.313
74,0001,0002,0860.5,-04.5,033,0121,1705030723,43.237
74,0001,0002,0860.2,-04.7,033,0125,1705031023,43.341
74,0001,0002,0860.1,-04.5,034,0120,1705031323,43.237
72,0001,0002,0860.2,-04.3,032,0122,1705031623,43.241
74,0001,0002,0860.3,-04.4,036,0124,1705031923,43.251
82,0002,0003,0860.0,-04.5,037,0127,1705032223,43.252
82,0001,0002,0860.5,-04.3,034,0125,1705032823,43.238
74,0001,0002,0860.4,-04.4,035,0125,1705033123,43.234
82,0002,0003,0860.1,-04.5,035,0127,1705033723,43.374
72,0002,0003,0860.4,-04.4,036,0134,1705034023,43.381
82,0001,0002,0860.5,-04.4,036,0112,1705034323,43.382
74,0002,0003,0860.8,-04.3,040,0131,1705034923,43.373
74,0002,0003,0860.4,-04.4,035,0120,1705035223,43.373
80,0002,0003,0860.6,-04.3,036,0111,1705035523,43.373
82,0002,0003,0860.7,-04.5,036,0117,1705036123,43.407
72,0001,0002,0860.8,-04.5,038,0124,1705036423,43.38
84,0002,0003,0860.7,-04.5,044,0134,1705037023,43.425
82,0001,0002,0860.5,-04.4,042,0132,1705037323,43.592
82,0002,0003,0860.8,-04.1,037,0124,1705037623,43.536
74,0002,0003,0860.6,-04.2,035,0138,1705037923,43.525
82,0002,0003,0861.0,-04.3,037,0116,1705038223,43.523
82,0002,0003,0861.0,-04.7,038,0112,1705038523,43.521
82,0002,0003,0861.0,-04.9,036,0109,1705038823,43.52
82,0003,0005,0860.9,-05.0,038,0124,1705039123,43.529
72,0003,0005,0861.0,-05.2,039,0118,1705039723,43.533
74,0004,0006,0861.1,-05.3,038,0138,1705040023,43.574
72,0002,0003,0861.0,-05.2,036,0111,1705040323,43.571
82,0003,0005,0861.1,-05.1,037,0124,1705040923,43.696
84,0003,0005,0861.1,-04.9,037,0119,1705041223,43.682
74,0003,0005,0861.3,-05.0,042,0139,1705041523,43.675
82,0002,0003,0861.7,-04.9,039,0113,1705041823,43.668
82,0032,0044,0861.4,-04.9,041,0119,1705042723,43.676
80,0002,0003,0861.3,-04.8,042,0105,1705043023,43.68
82,0002,0003,0861.3,-04.7,041,0115,1705043323,43.702
74,0002,0003,0861.3,-04.7,042,0114,1705043623,43.687
82,0002,0003,0861.6,-04.6,043,0134,1705043923,43.794
74,0003,0005,0861.6,-04.4,036,0122,1705044223,43.714
74,0003,0005,0861.6,-04.6,035,0108,1705044523,43.815
82,0002,0003,0861.5,-04.8,036,0154,1705044823,43.815
74,0002,0003,0861.6,-04.7,036,0118,1705045123,43.834
74,0002,0003,0861.6,-04.9,038,0123,1705045423,43.841
76,0002,0003,0861.8,-04.8,036,0135,1705045723,43.814
76,0002,0003,0861.8,-04.8,036,0144,1705046023,43.89
74,0003,0005,0862.0,-04.7,037,0120,1705046323,43.871
84,0003,0005,0862.1,-04.7,038,0124,1705046623,43.819
84,0002,0003,0861.8,-04.5,043,0114,1705046923,43.813
82,0003,0005,0861.7,-04.5,046,0108,1705047223,43.844
72,0002,0003,0862.3,-04.2,041,0117,1705047523,43.797
74,0002,0003,0862.1,-04.3,038,0137,1705047823,43.941
82,0002,0003,0862.2,-04.3,034,0120,1705048123,43.996
82,0002,0003,0862.2,-04.2,037,0127,1705048423,43.976
76,0003,0005,0862.2,-03.8,038,0135,1705048723,43.966
74,0003,0005,0862.2,-04.0,036,0142,1705049023,43.957
76,0003,0005,0862.1,-03.9,039,0157,1705049324,44.018
84,0010,0013,0862.1,-03.7,039,0116,1705049623,43.944
72,0004,0006,0862.3,-03.4,038,0122,1705049923,43.949
74,0002,0003,0862.3,-03.4,041,0128,1705050223,43.967
72,0002,0003,0862.4,-03.0,041,0107,1705050523,43.982
70,0032,0044,0861.9,-02.8,036,0133,1705050824,44.017
74,0004,0006,0862.5,-02.8,041,0131,1705051124,44.047
84,0002,0003,0862.2,-02.4,035,0122,1705051423,43.992
84,0002,0003,0862.3,-02.4,034,0124,1705051724,44.089
74,0001,0002,0862.2,-02.3,033,0149,1705052024,44.084
74,0001,0002,0862.3,-01.9,036,0120,1705052324,44.341
82,0002,0003,0862.3,-02.1,034,0109,1705052624,44.339
74,0004,0006,0862.5,-02.0,036,0133,1705053224,44.072
80,0009,0012,0862.2,-01.6,038,0124,1705053524,44.091
82,0006,0008,0862.4,-01.7,037,0105,1705053824,44.201
72,0004,0006,0862.2,-01.5,039,0122,1705054124,44.069
82,0005,0007,0862.3,-01.5,041,0136,1705054424,44.058
74,0006,0008,0862.4,-01.4,043,0133,1705055024,44.1
82,0007,0010,0862.6,-01.2,044,0135,1705055324,44.425
74,0006,0008,0862.6,-01.4,044,0135,1705055924,44.384
74,0004,0006,0862.7,-01.9,041,0148,1705056824,44.415
82,0003,0005,0862.8,-01.5,041,0146,1705057124,44.371
82,0006,0008,0862.4,-01.6,042,0125,1705058024,44.368
80,0005,0007,0862.6,-01.4,042,0136,1705058324,44.365
72,0005,0007,0862.8,-01.7,043,0132,1705058624,44.407
80,0006,0008,0862.8,-01.8,044,0122,1705059224,44.503
72,0008,0011,0862.5,-02.0,045,0145,1705060424,44.486
80,0007,0010,0862.9,-02.3,045,0106,1705060724,44.484
72,0009,0012,0862.9,-02.2,047,0119,1705061024,44.498
74,0007,0010,0862.5,-02.4,045,0136,1705061324,44.492
80,0006,0008,0862.9,-02.6,047,0129,1705061624,44.56
80,0011,0015,0862.8,-02.4,050,0141,1705061924,44.484
80,0019,0026,0862.8,-02.5,050,0132,1705062224,44.541
74,0011,0015,0862.9,-02.3,049,0095,1705062524,44.672
72,0011,0015,0863.0,-02.5,053,0122,1705062824,44.638
74,0011,0015,0862.9,-01.9,052,0131,1705063124,44.639
72,0016,0022,0863.1,-01.9,052,0136,1705063424,44.675
72,0010,0013,0863.2,-02.4,052,0139,1705063724,44.627
74,0009,0012,0863.0,-02.3,052,0130,1705064024,44.709
74,0008,0011,0863.1,-02.1,050,0125,1705064324,44.614
72,0019,0026,0863.1,-02.3,050,0121,1705064624,44.636
72,0008,0011,0863.4,-02.8,048,0132,1705066424,44.758
72,0011,0015,0863.4,-03.2,056,0139,1705066724,44.757
82,0011,0015,0863.6,-03.4,054,0136,1705067024,44.763
74,0012,0016,0863.6,-03.0,053,0134,1705067324,44.564
72,0008,0011,0863.5,-03.1,046,0133,1705067624,44.563
72,0008,0011,0863.6,-03.2,050,0127,1705067924,44.786
72,0007,0010,0863.5,-03.4,048,0128,1705068224,44.766
74,0009,0012,0863.3,-03.3,051,0140,1705068524,44.755
72,0012,0016,0863.4,-03.3,057,0115,1705068824,44.763
72,0013,0017,0863.4,-03.6,058,0117,1705069124,44.856
82,0014,0018,0863.7,-03.8,059,0145,1705069424,44.788
82,0015,0021,0863.8,-03.4,060,0132,1705069724,44.897
72,0012,0016,0863.4,-03.9,057,0118,1705070024,44.889
74,0009,0012,0863.8,-04.2,053,0117,1705070624,44.903
74,0009,0012,0863.7,-04.3,055,0108,1705070924,44.914
72,0007,0010,0863.8,-04.2,050,0111,1705071224,44.892
74,0007,0010,0864.0,-04.1,051,0121,1705071524,44.897
72,0008,0011,0863.9,-04.2,051,0140,1705071824,44.883
74,0012,0016,0863.9,-04.7,053,0120,1705072124,44.895
82,0008,0011,0864.1,-04.4,053,0133,1705072424,44.698
72,0010,0013,0864.2,-04.3,054,0124,1705072724,44.885
82,0009,0012,0864.1,-04.6,056,0123,1705073324,44.843
72,0010,0013,0864.2,-04.7,056,0130,1705073624,44.852
82,0010,0013,0864.3,-04.5,054,0124,1705073924,44.846
74,0010,0013,0864.5,-04.6,053,0116,1705074224,44.872
82,0009,0012,0864.3,-05.0,053,0122,1705074525,45.043
72,0008,0011,0864.3,-04.5,052,0133,1705074825,45.028
74,0010,0013,0864.2,-04.7,053,0123,1705075125,45.031
74,0009,0012,0864.2,-04.5,050,0123,1705075425,45.021
82,0010,0013,0864.2,-04.7,051,0121,1705075725,45.024
82,0010,0013,0864.5,-04.8,056,0134,1705076025,45.021
74,0011,0015,0864.4,-04.8,056,0117,1705076325,45.037
74,0011,0015,0864.3,-05.1,056,0153,1705076625,45.094
74,0007,0010,0864.4,-05.2,054,0131,1705076925,45.328
72,0008,0011,0864.4,-05.2,053,0117,1705077224,44.991
72,0008,0011,0864.6,-05.2,052,0133,1705077525,45.009
74,0007,0010,0864.5,-05.2,052,0117,1705077824,44.986
74,0010,0013,0864.8,-05.2,051,0110,1705078124,44.988
74,0025,0034,0864.3,-05.0,051,0131,1705078424,44.981
82,0009,0012,0864.5,-05.2,053,0124,1705078725,45.171
84,0007,0010,0864.6,-05.1,051,0118,1705079325,45.209
74,0011,0015,0864.6,-05.1,052,0129,1705079624,44.995
74,0009,0012,0864.8,-05.2,053,0134,1705079924,44.981
74,0009,0012,0864.9,-05.1,052,0137,1705080225,45.216
84,0009,0012,0864.8,-05.4,052,0136,1705080525,45.122
72,0007,0010,0864.7,-05.4,052,0121,1705080825,45.137
82,0011,0015,0865.0,-05.2,052,0143,1705081125,45.317
74,0024,0032,0864.6,-05.0,052,0129,1705081425,45.13
84,0018,0024,0864.9,-05.1,053,0111,1705081725,45.122
74,0035,0048,0864.9,-04.9,052,0128,1705082625,45.113
72,0043,0058,0864.9,-05.2,052,0119,1705082925,45.115
74,0013,0017,0865.0,-05.5,054,0124,1705083525,45.123
72,0009,0012,0865.0,-05.5,056,0145,1705083825,45.185
74,0020,0027,0865.0,-05.6,057,0109,1705084125,45.268
74,0012,0016,0864.8,-05.8,058,0123,1705084425,45.279
74,0011,0015,0865.0,-05.7,059,0101,1705084725,45.278
72,0013,0017,0864.9,-05.7,058,0099,1705085025,45.273
72,0010,0013,0864.9,-05.7,058,0123,1705085325,45.289
74,0012,0016,0864.8,-05.6,059,0126,1705085625,45.296
74,0013,0017,0865.0,-05.7,060,0105,1705085925,45.292
82,0013,0017,0864.7,-05.6,060,0131,1705086225,45.265
72,0023,0031,0864.9,-05.5,060,0125,1705086525,45.258
74,0022,0029,0865.0,-05.5,061,0128,1705086825,45.263
82,0014,0018,0864.9,-05.5,061,0123,1705087125,45.347
84,0017,0023,0864.9,-05.7,062,0119,1705087425,45.311
82,0013,0017,0865.1,-05.8,063,0130,1705087725,45.431
84,0018,0024,0865.2,-05.8,065,0105,1705088025,45.418
74,0017,0023,0865.1,-05.9,065,0129,1705088325,45.423
74,0035,0048,0865.2,-05.8,066,0142,1705088925,45.601
74,0016,0022,0865.1,-06.1,067,0144,1705089225,45.437
74,0014,0018,0864.9,-06.0,068,0116,1705089525,45.442
82,0015,0021,0865.0,-06.1,068,0133,1705089825,45.427
78,0017,0023,0865.2,-06.2,068,0132,1705090125,45.426
82,0015,0021,0864.9,-06.1,068,0156,1705090412,32.834
74,0013,0017,0864.7,-05.6,066,0119,1705090712,32.748
82,0016,0022,0865.0,-05.6,065,0135,1705091012,32.782
74,0014,0018,0865.0,-05.9,066,0114,1705091312,32.889
82,0014,0018,0865.2,-05.9,066,0146,1705091612,32.892
80,0016,0022,0865.1,-05.8,067,0132,1705091912,32.914
74,0014,0018,0864.8,-06.1,068,0140,1705092212,32.89
82,0018,0024,0865.0,-06.0,068,0148,1705092512,32.896
72,0014,0018,0864.9,-06.2,069,0140,1705093112,32.893
74,0015,0021,0865.1,-06.2,070,0143,1705093412,32.889
72,0018,0024,0864.8,-06.5,072,0134,1705093712,32.884
74,0018,0024,0864.8,-06.5,071,0114,1705094012,32.878
74,0014,0018,0865.1,-06.3,070,0132,1705094312,32.912
72,0019,0026,0864.8,-06.5,072,0130,1705094612,32.926
74,0048,0065,0864.8,-06.4,071,0133,1705095213,33.095
80,0015,0021,0865.1,-06.7,072,0117,1705095513,33.042
74,0018,0024,0865.0,-06.6,071,0109,1705095813,33.072
72,0025,0034,0864.7,-06.4,072,0119,1705096113,33.051
82,0019,0026,0864.9,-06.4,071,0134,1705096413,33.042
74,0014,0018,0864.8,-06.9,073,0132,1705096713,33.034
74,0018,0024,0864.8,-06.9,074,0109,1705097013,33.049
74,0016,0022,0865.0,-07.0,073,0138,1705097313,33.042
82,0015,0021,0864.5,-07.0,073,0131,1705097613,33.046
80,0020,0027,0864.9,-06.7,073,0101,1705097913,33.042
74,0018,0024,0864.6,-07.0,073,0128,1705098213,33.082
72,0018,0024,0864.8,-06.7,072,0135,1705098513,33.296
74,0018,0024,0864.9,-06.8,072,0112,1705098813,33.247
80,0016,0022,0864.8,-06.7,071,0124,1705099113,33.319
80,0018,0024,0864.9,-07.1,071,0124,1705099413,33.206
82,0019,0026,0864.7,-06.9,072,0126,1705099713,33.255
74,0016,0022,0864.4,-07.1,071,0138,1705100013,33.209
74,0018,0024,0864.9,-06.9,071,0133,1705100313,33.211
80,0017,0023,0864.6,-07.1,071,0120,1705101213,33.366
74,0015,0021,0864.6,-07.0,070,0149,1705101513,33.202
80,0018,0024,0864.5,-07.0,070,0134,1705102113,33.403
72,0014,0018,0864.5,-07.0,070,0128,1705102413,33.434
74,0016,0022,0864.6,-07.3,069,0138,1705102713,33.382
72,0015,0021,0864.4,-07.2,069,0106,1705103013,33.381
72,0016,0022,0864.5,-07.1,069,0127,1705103313,33.483
74,0016,0022,0864.4,-07.0,068,0134,1705103613,33.375
74,0016,0022,0864.3,-07.1,068,0137,1705103913,33.359
74,0017,0023,0864.5,-07.0,068,0138,1705104213,33.365
80,0019,0026,0864.4,-07.1,068,0140,1705104513,33.426
80,0015,0021,0864.3,-07.3,069,0132,1705104813,33.361
82,0018,0024,0864.5,-07.2,069,0102,1705105113,33.365
82,0017,0023,0864.4,-06.8,068,0116,1705105413,33.488
74,0017,0023,0864.4,-06.8,068,0125,1705105713,33.565
72,0016,0022,0864.3,-07.1,068,0141,1705106013,33.508
72,0016,0022,0864.4,-07.0,067,0114,1705106613,33.563
72,0016,0022,0864.0,-07.1,068,0116,1705106913,33.528
82,0014,0018,0864.3,-07.3,068,0143,1705107213,33.525
82,0017,0023,0864.4,-07.1,068,0138,1705107513,33.599
74,0014,0018,0864.1,-06.8,067,0103,1705107813,33.534
72,0014,0018,0864.1,-06.7,066,0132,1705108113,33.569
82,0014,0018,0864.2,-06.9,066,0129,1705108413,33.567
74,0014,0018,0864.1,-07.0,066,0125,1705108713,33.532
80,0017,0023,0864.0,-07.0,066,0140,1705109313,33.758
74,0011,0015,0863.9,-07.1,064,0117,1705109613,33.736
82,0012,0016,0864.2,-07.2,064,0116,1705109913,33.708
82,0011,0015,0863.7,-07.3,063,0104,1705110213,33.673
74,0013,0017,0863.8,-07.1,062,0133,1705110513,33.741
80,0011,0015,0863.8,-07.5,063,0137,1705110813,33.668
82,0012,0016,0863.9,-07.5,063,0115,1705111113,33.663
72,0015,0021,0863.4,-07.6,063,0125,1705111413,33.684
80,0014,0018,0863.7,-07.5,064,0135,1705111713,33.666
74,0013,0017,0863.9,-07.7,064,0141,1705112013,33.663
80,0013,0017,0863.6,-07.9,065,0101,1705112313,33.664
74,0015,0021,0863.5,-07.9,067,0126,1705112613,33.716
74,0016,0022,0863.7,-07.7,066,0138,1705112913,33.818
80,0015,0021,0863.6,-07.8,066,0118,1705113213,33.838
74,0013,0017,0863.6,-07.7,066,0122,1705113513,33.822
74,0014,0018,0863.5,-07.9,066,0122,1705113813,33.83
74,0012,0016,0863.5,-07.9,064,0097,1705114113,33.824
74,0012,0016,0863.6,-07.9,063,0126,1705114413,33.852
74,0011,0015,0863.5,-08.0,062,0133,1705114713,33.831
74,0011,0015,0863.3,-08.1,062,0132,1705115013,33.839
74,0010,0013,0863.7,-08.2,062,0119,1705115313,33.843
80,0012,0016,0863.6,-08.1,061,0129,1705115613,33.855
74,0009,0012,0863.4,-08.4,062,0147,1705115913,33.838
70,0011,0015,0863.4,-08.4,061,0120,1705116213,33.893
80,0010,0013,0863.5,-08.3,061,0123,1705116513,33.989
80,0010,0013,0863.3,-08.4,061,0124,1705116813,33.983
72,0010,0013,0863.4,-08.4,061,0103,1705117114,34.094
80,0010,0013,0863.1,-08.8,062,0116,1705117413,33.993
82,0011,0015,0863.5,-08.6,062,0116,1705117714,34.003
74,0008,0011,0863.6,-08.5,062,0112,1705118014,34.013
74,0013,0017,0863.5,-08.4,063,0113,1705118314,34.047
72,0011,0015,0863.4,-08.7,065,0127,1705118614,34.035
74,0015,0021,0863.3,-09.1,067,0120,1705118914,34.08
76,0015,0021,0863.3,-09.2,068,0107,1705119214,34.045
80,0016,0022,0863.2,-09.5,069,0147,1705119514,34.014
76,0016,0022,0863.6,-09.4,068,0141,1705119814,34.08
74,0029,0039,0863.6,-09.4,071,0126,1705120114,34.174
74,0017,0023,0863.5,-09.3,068,0121,1705120414,34.173
74,0016,0022,0863.5,-08.8,068,0101,1705120714,34.188
74,0015,0021,0863.6,-08.9,068,0118,1705121014,34.17
76,0018,0024,0863.6,-08.9,067,0129,1705121314,34.229
80,0038,0052,0863.5,-08.8,066,0116,1705121614,34.185
74,0012,0016,0863.5,-08.8,066,0114,1705121914,34.177
82,0011,0015,0863.3,-08.6,065,0135,1705122214,34.227
80,0015,0021,0863.4,-08.7,065,0109,1705122514,34.194
74,0015,0021,0863.4,-08.6,063,0121,1705122814,34.183
72,0009,0012,0863.2,-08.8,063,0141,1705123114,34.253
74,0010,0013,0862.8,-08.6,062,0102,1705123414,34.283
80,0020,0027,0863.1,-08.8,063,0128,1705123714,34.346
74,0010,0013,0862.9,-08.7,062,0119,1705124014,34.34
74,0010,0013,0863.1,-09.1,062,0132,1705124314,34.351
76,0010,0013,0863.1,-08.9,062,0131,1705124614,34.336
82,0011,0015,0862.9,-08.9,063,0127,1705124914,34.358
74,0015,0021,0863.0,-08.9,062,0126,1705125214,34.352
82,0012,0016,0863.3,-09.0,061,0129,1705125514,34.357
74,0011,0015,0863.1,-08.9,062,0120,1705125814,34.343
80,0010,0013,0863.2,-08.8,063,0135,1705126114,34.387
82,0009,0012,0863.2,-08.7,063,0115,1705126414,34.351
80,0008,0011,0863.3,-08.7,063,0134,1705126714,34.355
80,0007,0010,0863.3,-08.3,063,0117,1705127014,34.405
82,0004,0006,0863.4,-07.9,057,0131,1705127314,34.51
80,0008,0011,0863.2,-08.2,062,0133,1705127614,34.51
74,0017,0023,0863.1,-08.2,063,0124,1705127914,34.566
80,0005,0007,0863.1,-08.0,064,0108,1705128214,34.523
74,0011,0015,0863.1,-07.7,055,0124,1705128814,34.518
82,0008,0011,0863.2,-08.2,062,0139,1705129414,34.554
80,0010,0013,0863.4,-08.0,063,0150,1705129714,34.581
72,0007,0010,0863.0,-08.1,063,0118,1705130014,34.516
74,0008,0011,0863.0,-08.0,063,0116,1705130914,34.667
82,0011,0015,0863.3,-07.8,062,0122,1705131214,34.683
72,0004,0006,0863.3,-07.6,060,0149,1705131514,34.69
72,0004,0006,0863.4,-07.5,061,0122,1705131814,34.687
74,0011,0015,0863.3,-08.0,060,0122,1705132114,34.686
72,0010,0013,0863.5,-07.9,059,0140,1705132414,34.673
74,0011,0015,0863.1,-08.2,063,0107,1705132714,34.678
74,0010,0013,0863.4,-07.9,060,0146,1705133314,34.68
86,0007,0010,0863.5,-07.7,060,0126,1705133614,34.684
82,0016,0022,0863.5,-07.9,061,0144,1705133914,34.699
82,0017,0023,0863.6,-07.8,060,0129,1705134214,34.777
82,0009,0012,0863.7,-07.5,057,0117,1705134514,34.834
82,0008,0011,0863.9,-07.1,044,0136,1705134814,34.847
80,0007,0010,0863.7,-07.0,043,0139,1705135114,34.942
80,0006,0008,0863.8,-06.8,037,0137,1705135414,34.909
80,0005,0007,0863.4,-06.7,043,0121,1705135714,34.851
82,0006,0008,0863.6,-06.6,041,0138,1705136014,34.853
74,0005,0007,0863.5,-06.3,036,0120,1705136314,34.896
80,0005,0007,0863.5,-06.0,035,0121,1705136614,34.841
72,0014,0018,0863.4,-06.6,056,0133,1705137214,34.839
74,0016,0022,0863.2,-06.6,057,0124,1705137514,34.885
80,0016,0022,0863.3,-06.8,059,0110,1705137814,34.879
74,0018,0024,0863.2,-06.5,055,0115,1705138115,35.056
74,0017,0023,0863.4,-06.4,056,0117,1705138415,35.012
80,0017,0023,0863.3,-06.3,057,0134,1705138714,34.99
74,0012,0016,0863.2,-06.0,054,0127,1705139015,35.055
78,0014,0018,0863.0,-05.5,054,0150,1705139315,35.05
74,0017,0023,0863.0,-05.4,053,0119,1705139614,34.976
74,0017,0023,0863.0,-05.4,054,0113,1705139915,35.073
80,0019,0026,0862.9,-05.5,053,0128,1705140214,34.976
74,0018,0024,0863.3,-05.7,056,0104,1705140515,35.033
80,0043,0058,0863.1,-05.0,055,0128,1705140814,34.976
72,0028,0038,0863.2,-05.1,055,0114,1705140890,50.707
70,0018,0024,0863.0,-04.3,050,0116,1705141190,50.903
72,0016,0022,0863.1,-04.9,051,0129,1705141490,50.784
72,0015,0021,0862.9,-04.8,051,0098,1705141790,50.802
72,0018,0024,0862.7,-05.2,052,0131,1705142090,50.77
59,0017,0023,0863.0,-04.8,050,0117,1705142390,50.769
74,0017,0023,0862.7,-05.1,054,0119,1705142990,50.8
74,0018,0024,0862.7,-04.5,053,0126,1705143290,50.756
72,0018,0024,0862.9,-04.7,052,0137,1705143590,50.781
74,0015,0021,0862.8,-04.7,053,0134,1705143890,50.781
74,0066,0090,0862.5,-04.1,053,0116,1705144490,50.765
76,0016,0022,0862.5,-04.6,053,0103,1705144790,50.77
74,0015,0021,0862.5,-04.3,051,0111,1705145390,50.916
74,0013,0017,0862.3,-04.6,051,0141,1705145690,50.975
74,0014,0018,0862.7,-04.8,051,0146,1705145990,50.901
74,0017,0023,0862.4,-04.8,052,0121,1705146290,50.976
74,0018,0024,0862.7,-04.8,052,0129,1705146590,50.92
76,0017,0023,0862.7,-04.8,053,0119,1705146891,51.155
74,0018,0024,0862.1,-05.0,054,0126,1705147190,50.894
76,0016,0022,0862.4,-05.1,053,0122,1705147490,50.913
76,0008,0011,0862.4,-04.6,043,0127,1705147790,50.903
74,0010,0013,0862.4,-04.3,045,0142,1705148090,50.911
76,0012,0016,0862.1,-04.8,047,0127,1705148391,51.106
74,0016,0022,0862.4,-04.8,051,0122,1705148691,51.047
76,0018,0024,0862.3,-04.7,055,0142,1705149291,51.063
72,0020,0027,0862.3,-05.0,055,0102,1705149591,51.118
74,0018,0024,0862.2,-04.7,055,0111,1705150191,51.056
76,0017,0023,0862.1,-04.7,055,0096,1705150491,51.101
78,0019,0026,0862.3,-05.0,057,0121,1705151091,51.057
78,0020,0027,0862.6,-04.6,056,0123,1705151391,51.042
78,0020,0027,0862.6,-04.6,056,0132,1705151691,51.028
78,0027,0037,0862.4,-04.7,056,0134,1705151991,51.03
78,0018,0024,0862.5,-04.9,057,0136,1705152591,51.182
76,0015,0021,0862.2,-04.9,058,0151,1705152891,51.18
78,0023,0031,0862.5,-04.9,057,0128,1705153491,51.193
76,0019,0026,0862.3,-05.0,058,0120,1705153791,51.257
80,0020,0027,0862.4,-05.0,057,0125,1705154091,51.273
74,0019,0026,0862.5,-05.0,057,0150,1705154391,51.179
74,0025,0034,0862.6,-05.1,057,0135,1705154691,51.244
74,0019,0026,0862.4,-05.1,057,0129,1705154991,51.193
80,0016,0022,0862.6,-05.2,059,0137,1705155291,51.178
82,0015,0021,0862.6,-05.3,059,0122,1705155591,51.179
82,0017,0023,0862.6,-05.6,059,0122,1705155891,51.309
74,0020,0027,0862.5,-05.2,058,0121,1705156191,51.337
80,0016,0022,0862.7,-05.1,058,0123,1705156491,51.385
80,0017,0023,0862.3,-05.6,059,0119,1705156791,51.383
80,0015,0021,0862.5,-05.7,058,0128,1705157091,51.342
82,0020,0027,0862.5,-05.6,058,0105,1705157391,51.53
74,0022,0029,0862.5,-05.4,058,0138,1705157691,51.339
74,0023,0031,0862.3,-05.5,059,0132,1705157991,51.337
74,0016,0022,0862.4,-05.6,061,0121,1705158591,51.338
74,0017,0023,0862.3,-05.7,059,0129,1705158891,51.323
74,0011,0015,0862.3,-05.8,059,0137,1705159191,51.325
99,0014,0018,0862.2,-06.0,060,0118,1705159491,51.509
74,0011,0015,0862.5,-05.9,059,0113,1705159791,51.491
82,0014,0018,0862.6,-06.0,060,0141,1705160091,51.484
82,0017,0023,0862.6,-05.9,058,0128,1705160391,51.482
82,0009,0012,0862.5,-06.2,059,0136,1705160691,51.475
76,0007,0010,0862.6,-06.0,058,0125,1705160991,51.482
76,0006,0008,0862.3,-06.3,059,0113,1705161291,51.481
76,0008,0011,0862.3,-06.1,058,0132,1705161591,51.472
76,0005,0007,0862.6,-06.0,052,0149,1705161891,51.474
76,0006,0008,0862.3,-05.8,049,0146,1705162191,51.47
82,0004,0006,0862.4,-05.9,050,0131,1705162491,51.471
82,0004,0006,0862.1,-05.9,050,0120,1705162791,51.555
76,0003,0005,0862.5,-05.7,045,0130,1705163091,51.58
76,0004,0006,0862.2,-05.8,051,0136,1705163391,51.621
80,0004,0006,0862.0,-05.9,050,0129,1705163691,51.626
80,0003,0005,0862.2,-06.0,050,0125,1705163991,51.63
80,0003,0005,0862.2,-05.9,049,0126,1705164291,51.626
82,0003,0005,0862.0,-05.9,049,0130,1705164591,51.665
74,0003,0005,0862.4,-06.0,051,0120,1705164804,24.78
80,0003,0005,0862.0,-05.9,049,0132,1705165104,24.824
80,0003,0005,0862.1,-05.6,048,0119,1705165404,24.75
72,0008,0011,0862.3,-06.1,052,0126,1705165704,24.69
80,0015,0021,0862.4,-06.3,055,0119,1705166004,24.708
72,0016,0022,0862.6,-06.4,056,0139,1705166304,24.703
82,0015,0021,0862.6,-06.4,056,0142,1705166604,24.744
76,0017,0023,0862.4,-06.8,058,0133,1705167204,24.849
76,0018,0024,0862.4,-06.5,057,0113,1705167504,24.864
76,0016,0022,0862.4,-06.9,056,0119,1705167804,24.905
76,0014,0018,0862.5,-06.9,056,0125,1705168104,24.855
76,0015,0021,0862.3,-06.9,057,0137,1705168404,24.855
76,0007,0010,0862.0,-07.1,055,0116,1705168704,24.871
78,0009,0012,0862.1,-07.1,055,0118,1705169004,24.864
78,0013,0017,0862.3,-07.2,057,0135,1705169304,24.865
76,0009,0012,0862.2,-07.2,056,0107,1705169604,24.869
76,0015,0021,0862.2,-07.3,058,0131,1705169904,24.899
76,0016,0022,0862.1,-07.4,058,0125,1705170204,24.908
76,0013,0017,0862.2,-07.1,058,0140,1705170505,25.008
76,0006,0008,0862.1,-07.0,057,0124,1705170805,25.011
76,0008,0011,0862.4,-07.3,057,0133,1705171105,25.007
76,0007,0010,0862.2,-07.2,057,0136,1705171405,25.001
76,0006,0008,0862.1,-07.2,056,0137,1705171705,25.016
76,0004,0006,0862.1,-07.0,057,0140,1705172005,25.008
76,0006,0008,0861.8,-07.1,055,0123,1705172605,25.034
76,0003,0005,0862.1,-07.0,054,0125,1705173205,25.007
76,0003,0005,0861.5,-07.3,055,0124,1705173505,25.014
78,0002,0003,0861.6,-07.3,055,0124,1705173805,25.053
76,0002,0003,0861.8,-07.2,056,0107,1705174105,25.167
76,0001,0002,0861.7,-07.4,054,0149,1705174405,25.563
76,0001,0002,0861.7,-07.3,055,0119,1705174705,25.16
76,0002,0003,0861.8,-07.2,055,0120,1705175005,25.204
74,0002,0003,0861.8,-07.2,056,0124,1705175305,25.203
76,0001,0002,0862.1,-07.4,057,0118,1705175605,25.168
76,0002,0003,0861.7,-07.4,057,0143,1705175905,25.163
76,0001,0002,0861.7,-07.4,054,0117,1705176205,25.203
76,0002,0003,0861.9,-07.2,055,0119,1705176505,25.18
76,0002,0003,0862.0,-07.4,054,0147,1705176805,25.174
76,0002,0003,0861.9,-07.3,054,0122,1705177105,25.198
76,0002,0003,0861.8,-07.5,055,0117,1705177705,25.338
76,0002,0003,0861.7,-07.5,056,0125,1705178005,25.326
76,0001,0002,0861.7,-07.6,057,0150,1705178305,25.326
76,0001,0002,0861.4,-07.4,056,0108,1705178605,25.336
76,0004,0006,0861.5,-07.4,055,0129,1705178905,25.385
74,0002,0003,0861.4,-07.3,055,0151,1705179205,25.38
74,0001,0002,0861.7,-07.3,055,0118,1705179505,25.345
80,0001,0002,0861.5,-07.6,056,0112,1705180105,25.344
76,0003,0005,0861.7,-07.3,055,0126,1705180405,25.336
80,0003,0005,0861.7,-07.5,055,0113,1705180705,25.339
82,0001,0002,0861.6,-07.1,055,0136,1705181005,25.376
80,0001,0002,0861.6,-07.3,056,0146,1705181305,25.493
82,0011,0015,0861.7,-07.7,055,0114,1705181905,25.486
80,0014,0018,0861.6,-07.6,055,0109,1705182205,25.508
80,0004,0006,0861.7,-07.6,054,0119,1705182505,25.501
80,0001,0002,0861.4,-07.5,057,0133,1705183105,25.49
80,0002,0003,0861.4,-07.4,057,0115,1705183405,25.502
78,0005,0007,0861.8,-07.6,056,0128,1705183705,25.507
82,0003,0005,0861.5,-07.3,055,0117,1705184005,25.511
82,0001,0002,0861.3,-07.6,058,0132,1705184305,25.543
78,0002,0003,0861.5,-07.4,057,0106,1705185205,25.682
82,0003,0005,0861.2,-07.7,056,0119,1705185505,25.65
76,0002,0003,0861.1,-07.7,057,0115,1705185805,25.665
76,0002,0003,0860.9,-07.6,057,0132,1705186105,25.653
76,0002,0003,0861.2,-08.0,057,0128,1705186405,25.663
82,0006,0008,0861.1,-07.5,056,0106,1705187305,25.666
76,0003,0005,0861.2,-07.7,057,0120,1705187605,25.648
82,0003,0005,0860.8,-07.6,057,0120,1705187905,25.66
76,0002,0003,0860.9,-07.3,058,0146,1705188505,25.813
76,0001,0002,0860.8,-07.5,056,0115,1705188805,25.822
76,0001,0002,0860.7,-07.2,056,0145,1705189105,25.868
78,0001,0002,0860.6,-07.2,055,0126,1705189405,25.886
76,0001,0002,0860.7,-07.3,056,0140,1705189705,25.813
78,0001,0002,0861.0,-07.2,055,0126,1705190005,25.831
82,0001,0002,0860.9,-06.9,055,0133,1705190305,25.842
82,0001,0002,0860.7,-06.7,055,0139,1705190905,25.809
76,0002,0003,0860.9,-06.8,055,0123,1705191205,25.887
74,0001,0002,0861.1,-06.5,055,0132,1705191505,25.813
76,0001,0002,0860.6,-06.6,056,0117,1705191805,25.852
80,0001,0002,0860.6,-06.6,054,0112,1705192705,25.962
80,0001,0002,0860.7,-06.3,054,0133,1705193006,26.018
76,0000,0001,0860.6,-06.3,054,0123,1705193305,25.984
76,0001,0002,0860.6,-06.3,053,0116,1705193606,26.081
76,0001,0002,0860.7,-06.2,053,0128,1705193905,25.985
76,0000,0001,0860.6,-06.1,055,0120,1705194205,25.991
80,0001,0002,0860.6,-06.2,055,0138,1705194505,25.997
80,0000,0001,0860.5,-06.0,057,0115,1705195105,25.968
80,0001,0002,0860.5,-06.1,055,0139,1705195406,26.077
76,0001,0002,0860.7,-05.9,056,0119,1705196006,26.119
76,0001,0002,0860.4,-05.7,057,0140,1705196306,26.118
74,0000,0001,0860.3,-05.8,056,0107,1705196606,26.122
80,0001,0002,0860.1,-05.6,056,0131,1705196906,26.109
80,0000,0001,0860.1,-05.7,057,0113,1705197206,26.102
80,0000,0001,0860.1,-05.4,055,0108,1705197806,26.106
76,0001,0002,0860.0,-05.4,056,0126,1705198106,26.13
80,0001,0002,0860.1,-05.2,056,0122,1705198406,26.114
76,0000,0001,0860.1,-05.2,056,0109,1705198706,26.109
80,0001,0002,0859.9,-05.2,056,0128,1705199006,26.141
80,0000,0001,0860.2,-04.9,053,0145,1705199306,26.3
80,0000,0001,0859.9,-05.0,055,0146,1705199606,26.347
80,0000,0001,0860.0,-04.7,053,0131,1705199906,26.259
74,0000,0001,0860.1,-04.5,051,0123,1705200806,26.366
80,0000,0001,0859.9,-04.6,052,0122,1705201106,26.271
80,0001,0002,0859.9,-04.7,053,0132,1705201406,26.296
80,0000,0001,0860.0,-04.6,050,0146,1705201706,26.252
76,0000,0001,0860.0,-04.5,049,0117,1705202006,26.348
78,0000,0001,0859.9,-04.7,052,0121,1705202306,26.333
76,0000,0001,0860.2,-04.9,053,0108,1705202906,26.411
78,0001,0002,0859.9,-04.5,049,0121,1705203206,26.41
80,0000,0001,0859.9,-04.7,050,0110,1705203506,26.407
82,0000,0001,0860.1,-04.5,050,0128,1705203806,26.407
82,0000,0001,0859.9,-04.4,048,0119,1705204406,26.408
80,0001,0002,0860.0,-04.3,047,0106,1705205006,26.414
76,0000,0001,0860.0,-04.2,046,0105,1705205306,26.404
80,0000,0001,0860.4,-04.4,048,0115,1705205606,26.419
80,0000,0001,0860.3,-02.1,031,0120,1705206206,26.461
76,0000,0001,0860.8,-01.8,029,0124,1705206506,26.537
80,0000,0001,0860.4,-01.7,030,0136,1705206806,26.566
76,0000,0001,0860.6,-02.3,033,0118,1705207106,26.568
78,0000,0001,0860.6,-01.8,030,0105,1705207406,26.551
76,0000,0001,0860.2,-02.6,038,0117,1705207706,26.545
80,0000,0001,0860.3,-03.0,042,0144,1705208006,26.538
80,0001,0002,0860.0,-03.4,043,0119,1705208906,26.557
74,0000,0001,0860.4,-03.4,042,0120,1705209206,26.59
76,0000,0001,0860.3,-03.4,042,0143,1705209506,26.858
82,0000,0001,0860.3,-03.5,042,0109,1705209806,26.552
74,0000,0001,0860.5,-03.2,039,0122,1705210106,26.659
80,0000,0001,0860.2,-03.0,039,0131,1705210406,26.666
74,0000,0001,0860.2,-03.4,042,0135,1705210706,26.673
74,0000,0001,0860.4,-01.7,030,0125,1705211006,26.666
74,0001,0002,0860.3,-02.6,039,0133,1705211306,26.75
76,0068,0092,0860.5,-02.3,036,0118,1705211606,26.659
78,0029,0039,0860.1,-01.6,032,0125,1705211906,26.653
76,0014,0018,0860.5,-01.9,031,0124,1705212206,26.686
80,0058,0078,0860.3,-02.0,035,0115,1705212506,26.648
80,0001,0002,0860.1,-02.6,043,0116,1705212806,26.643
78,0017,0023,0860.1,-02.0,035,0125,1705213106,26.643
78,0000,0001,0860.2,-02.8,044,0128,1705213406,26.715
80,0001,0002,0860.2,-02.6,040,0119,1705213706,26.79
76,0000,0001,0860.1,-02.7,042,0139,1705214306,26.789
76,0006,0008,0860.2,-02.6,041,0126,1705214606,26.785
80,0003,0005,0860.3,-02.4,041,0127,1705214906,26.839
82,0002,0003,0860.2,-02.4,040,0127,1705215206,26.944
80,0005,0007,0860.1,-02.3,043,0116,1705215506,26.784
82,0000,0001,0860.2,-02.4,044,0139,1705215806,26.858
78,0000,0001,0860.2,-02.5,043,0122,1705216106,26.782
82,0000,0001,0860.2,-02.6,046,0132,1705216406,26.778
82,0000,0001,0860.0,-02.3,045,0141,1705216706,26.842
82,0000,0001,0860.0,-02.2,045,0125,1705217006,26.917
80,0001,0002,0860.1,-02.2,046,0146,1705217306,26.94
76,0000,0001,0859.9,-01.9,044,0118,1705217606,26.921
78,0000,0001,0860.1,-02.1,045,0124,1705217906,26.903
80,0001,0002,0859.9,-02.2,048,0129,1705218206,26.92
76,0000,0001,0860.1,-01.9,045,0127,1705218506,26.912
82,0000,0001,0860.0,-01.8,045,0112,1705218806,26.902
80,0001,0002,0860.2,-01.7,046,0127,1705219106,26.901
82,0001,0002,0860.5,-00.6,034,0125,1705219406,26.909
74,0000,0001,0860.5,+00.2,029,0126,1705219706,26.9
80,0000,0001,0860.3,-01.0,043,0121,1705220006,26.963
76,0000,0001,0860.3,-01.0,043,0120,1705220307,27.08
74,0001,0002,0860.2,-01.0,045,0123,1705220606,26.936
80,0001,0002,0860.1,-00.8,043,0133,1705220907,27.032
80,0001,0002,0860.3,-00.6,044,0123,1705221207,27.037
76,0000,0001,0860.5,-00.7,045,0126,1705221507,27.223
74,0001,0002,0860.3,-00.5,046,0123,1705221807,27.213
82,0000,0001,0860.1,-00.1,047,0124,1705222707,27.289
82,0004,0006,0860.3,+00.1,046,0133,1705223007,27.195
82,0000,0001,0860.2,+00.3,043,0136,1705223307,27.19
74,0002,0003,0860.5,+00.2,045,0127,1705223607,27.202
74,0000,0001,0860.3,+00.3,045,0120,1705223907,27.195
80,0000,0001,0860.4,+00.5,045,0130,1705224207,27.226
80,0000,0001,0860.0,+00.6,046,0119,1705224807,27.319
76,0001,0002,0860.2,+01.0,045,0133,1705225407,27.315
80,0000,0001,0860.3,+01.4,045,0140,1705225707,27.311
80,0000,0001,0860.0,+01.4,048,0112,1705226007,27.31
80,0001,0002,0860.1,+01.1,045,0169,1705226307,27.326
76,0000,0001,0860.0,+01.5,045,0146,1705226607,27.313
74,0000,0001,0860.1,+01.6,044,0125,1705226907,27.318
76,0000,0001,0860.1,+01.6,043,0138,1705227207,27.299
80,0001,0002,0859.8,+02.7,037,0147,1705227507,27.29
74,0000,0001,0860.0,+02.6,041,0131,1705227807,27.324
80,0000,0001,0860.0,+03.4,021,0123,1705228107,27.456
78,0000,0001,0859.9,+03.6,020,0134,1705228407,27.437
80,0001,0002,0859.9,+03.5,026,0127,1705228707,27.432
74,0010,0013,0859.9,+03.2,032,0128,1705229907,27.399
74,0000,0001,0859.9,+03.9,020,0143,1705230507,27.389
80,0001,0002,0859.6,+04.0,020,0125,1705230807,27.445
72,0001,0002,0859.7,+03.9,024,0136,1705231107,27.389
72,0003,0005,0859.4,+04.6,021,0112,1705231707,27.537
74,0001,0002,0859.6,+04.3,023,0134,1705232007,27.522
80,0003,0005,0859.4,+04.5,025,0156,1705232522,2.624
72,0001,0002,0859.5,+04.9,020,0139,1705232822,2.451
72,0001,0002,0859.5,+04.8,023,0130,1705233122,2.455
80,0025,0034,0859.3,+04.4,024,0117,1705233422,2.442
74,0017,0023,0859.3,+04.0,029,0126,1705233722,2.428
78,0004,0006,0859.2,+03.7,028,0116,1705234322,2.421
80,0005,0007,0859.6,+03.9,021,0156,1705234922,2.452
74,0008,0011,0859.1,+03.6,024,0120,1705235222,2.635
80,0002,0003,0859.4,+02.8,032,0115,1705236422,2.607
72,0002,0003,0859.4,+02.9,029,0123,1705237022,2.599
80,0003,0005,0859.4,+02.8,033,0125,1705237622,2.622
80,0001,0002,0859.3,+02.4,033,0136,1705238222,2.333
72,0002,0003,0859.3,+01.8,034,0099,1705238822,2.665
80,0004,0006,0859.6,+02.2,027,0128,1705239422,2.667
70,0001,0002,0859.5,+01.1,039,0128,1705240022,2.658
80,0001,0002,0859.1,+01.2,041,0100,1705240322,2.652
72,0001,0002,0859.4,+01.2,038,0126,1705240622,2.635
74,0003,0005,0859.8,+00.9,039,0136,1705240922,2.651
74,0006,0008,0859.5,+01.7,025,0135,1705241222,2.638
74,0001,0002,0859.6,+01.8,022,0140,1705241522,2.628
74,0001,0002,0859.7,+01.7,024,0125,1705241822,2.642
74,0001,0002,0859.4,+01.2,034,0121,1705242122,2.626
74,0001,0002,0859.6,+00.8,038,0131,1705242422,2.787
74,0002,0003,0859.6,+00.5,037,0125,1705243022,2.581
74,0001,0002,0859.6,+00.6,038,0136,1705243322,2.579
74,0001,0002,0859.6,+00.6,036,0123,1705243622,2.76
74,0001,0002,0859.6,+00.0,038,0123,1705244222,2.562
74,0001,0002,0859.5,-00.1,041,0099,1705244522,2.757
74,0001,0002,0859.8,-00.2,040,0129,1705244822,2.757
76,0002,0003,0859.6,-00.2,037,0134,1705245122,2.561
76,0001,0002,0859.6,-00.3,040,0111,1705245722,2.745
74,0001,0002,0859.5,-00.6,043,0157,1705246022,2.887
76,0002,0003,0859.8,-00.6,039,0148,1705246322,2.887
74,0002,0003,0859.7,-00.5,038,0108,1705246622,2.89
76,0001,0002,0859.8,-00.7,043,0120,1705246922,2.727
74,0001,0002,0859.8,-00.8,041,0124,1705247222,2.891
76,0001,0002,0859.9,-00.7,038,0147,1705247522,2.935
76,0001,0002,0859.9,-00.9,041,0126,1705248422,2.878
74,0001,0002,0860.1,-00.9,035,0127,1705248722,2.863
74,0001,0002,0860.2,-00.9,038,0097,1705249022,2.672
74,0001,0002,0860.1,-00.9,037,0141,1705249322,2.666
74,0001,0002,0860.0,-00.9,038,0138,1705249622,2.809
72,0001,0002,0860.0,-00.9,037,0124,1705249923,3.05
76,0001,0002,0859.8,-01.2,038,0119,1705250222,2.811
74,0001,0002,0859.8,-01.1,039,0158,1705250522,2.818
76,0001,0002,0860.0,-00.9,035,0134,1705250822,2.807
74,0001,0002,0860.2,-01.2,038,0115,1705251122,2.817
76,0001,0002,0860.1,-01.4,039,0105,1705251422,2.81
76,0001,0002,0859.9,-01.2,037,0117,1705251722,2.821
76,0001,0002,0860.2,-01.3,039,0140,1705252022,2.81
76,0001,0002,0860.1,-01.4,036,0125,1705252322,2.809
76,0001,0002,0860.0,-01.4,037,0103,1705252622,2.805
76,0001,0002,0859.9,-01.4,038,0112,1705253222,2.944
76,0001,0002,0860.2,-01.7,038,0109,1705253522,2.955
76,0001,0002,0859.9,-01.7,041,0123,1705253822,2.954
74,0001,0002,0860.0,-01.7,040,0123,1705254122,2.932
76,0001,0002,0859.9,-02.0,042,0129,1705254422,2.938
74,0001,0002,0859.9,-02.0,041,0120,1705254722,2.935
74,0001,0002,0859.8,-02.0,043,0136,1705255022,2.934
76,0001,0002,0859.6,-02.1,043,0142,1705255322,2.947
74,0001,0002,0859.6,-02.0,042,0126,1705255622,2.948
74,0001,0002,0860.1,-01.8,042,0146,1705255922,2.997
76,0001,0002,0859.8,-01.8,040,0112,1705256222,2.936
74,0001,0002,0859.9,-02.2,039,0121,1705256522,2.986
76,0001,0002,0859.7,-02.1,041,0121,1705256823,3.091
74,0001,0002,0859.7,-01.8,038,0110,1705257123,3.065
76,0001,0002,0859.4,-02.0,041,0124,1705257723,3.055
74,0001,0002,0859.5,-02.1,040,0129,1705258023,3.059
78,0001,0002,0859.5,-02.1,039,0113,1705258323,3.056
74,0001,0002,0859.3,-02.1,038,0132,1705258623,3.058
74,0001,0002,0859.7,-02.1,040,0118,1705258923,3.093
76,0001,0002,0859.6,-02.2,041,0120,1705259523,3.052
76,0003,0005,0859.4,-02.4,044,0133,1705259823,3.037
74,0001,0002,0859.8,-02.6,043,0124,1705260123,3.049
78,0001,0002,0859.7,-02.3,041,0108,1705260269,29.962
82,0001,0002,0859.4,-02.0,040,0125,1705260569,29.975
80,0001,0002,0859.7,-01.7,039,0122,1705260870,30.037
82,0002,0003,0859.5,-02.2,042,0122,1705261169,29.974
82,0001,0002,0859.4,-02.2,039,0126,1705261770,30.036
80,0001,0002,0859.5,-02.5,040,0139,1705262669,29.952
80,0001,0002,0859.6,-02.6,042,0117,1705263270,30.131
82,0001,0002,0859.7,-02.8,040,0123,1705263570,30.13
82,0002,0003,0859.4,-02.8,041,0110,1705263870,30.028
82,0001,0002,0859.2,-02.9,042,0142,1705264170,30.281
80,0001,0002,0859.2,-02.9,043,0132,1705264470,30.282
80,0001,0002,0859.5,-02.8,044,0120,1705264770,30.077
82,0001,0002,0859.6,-02.7,040,0109,1705265370,30.282
80,0001,0002,0859.4,-03.0,041,0124,1705265670,30.26
82,0001,0002,0859.5,-03.0,044,0130,1705265970,30.262
80,0001,0002,0859.5,-03.1,044,0142,1705266270,30.265
82,0001,0002,0859.4,-03.1,044,0137,1705266570,30.076
82,0001,0002,0859.6,-03.1,042,0112,1705266870,30.072
82,0001,0002,0859.5,-03.1,044,0113,1705267470,30.168
76,0001,0002,0859.4,-02.9,042,0103,1705267770,30.216
82,0001,0002,0859.5,-03.1,042,0108,1705268370,30.214
76,0001,0002,0859.4,-03.0,044,0122,1705268670,30.219
74,0001,0002,0859.4,-03.1,044,0138,1705269270,30.207
74,0001,0002,0859.2,-03.0,041,0121,1705269570,30.407
76,0001,0002,0859.3,-03.0,043,0134,1705269880,40.137
80,0001,0002,0859.3,-02.9,045,0128,1705270170,30.22
82,0001,0002,0859.0,-03.0,045,0139,1705270470,30.253
82,0001,0002,0859.3,-02.8,040,0126,1705270770,30.2
82,0001,0002,0859.3,-03.0,044,0126,1705271070,30.266
82,0001,0002,0859.0,-03.1,045,0124,1705271370,30.355
76,0001,0002,0859.1,-03.1,044,0131,1705271670,30.356
76,0002,0003,0859.1,-02.9,044,0123,1705271970,30.373
82,0001,0002,0858.9,-03.2,046,0145,1705272270,30.36
76,0001,0002,0858.7,-02.9,042,0123,1705272570,30.409
76,0001,0002,0858.9,-03.0,045,0124,1705272870,30.367
76,0001,0002,0859.1,-03.0,045,0118,1705273170,30.353
80,0001,0002,0859.0,-03.1,046,0134,1705273470,30.351
76,0001,0002,0858.8,-03.2,047,0113,1705273770,30.351
76,0001,0002,0858.9,-03.2,047,0109,1705274070,30.34
82,0002,0003,0858.8,-03.2,047,0121,1705274670,30.478
82,0002,0003,0858.6,-03.3,048,0107,1705274970,30.586
76,0001,0002,0858.8,-03.1,047,0118,1705275270,30.532
82,0001,0002,0858.6,-03.1,047,0115,1705275570,30.489
76,0002,0003,0858.5,-03.1,047,0133,1705275870,30.491
76,0001,0002,0858.9,-03.1,047,0118,1705276170,30.52
76,0001,0002,0858.9,-03.2,047,0128,1705276470,30.48
76,0002,0003,0858.9,-03.2,049,0116,1705276770,30.492
74,0001,0002,0858.8,-03.3,048,0124,1705277370,30.489
76,0002,0003,0858.5,-03.3,048,0143,1705277670,30.49
74,0001,0002,0858.8,-03.6,048,0123,1705277970,30.516
76,0002,0003,0858.7,-03.7,049,0121,1705278270,30.548
76,0001,0002,0858.8,-03.4,046,0120,1705278570,30.636
82,0001,0002,0859.0,-03.5,047,0141,1705278870,30.717
76,0001,0002,0859.0,-03.6,047,0122,1705279170,30.632
82,0001,0002,0858.7,-03.4,046,0123,1705279470,30.626
82,0001,0002,0858.6,-03.3,044,0130,1705279770,30.643
82,0001,0002,0859.0,-03.6,048,0116,1705280070,30.633
74,0001,0002,0859.0,-03.6,048,0114,1705280370,30.638
82,0002,0003,0858.7,-03.5,046,0142,1705280670,30.641
82,0001,0002,0858.4,-03.4,046,0129,1705280970,30.61
76,0001,0002,0858.8,-03.5,047,0137,1705281270,30.742
76,0001,0002,0858.6,-03.5,046,0141,1705281570,30.606
82,0002,0003,0858.6,-03.5,047,0134,1705281870,30.698
82,0002,0003,0858.8,-03.7,048,0127,1705282470,30.768
76,0002,0003,0858.6,-03.7,048,0128,1705282770,30.765
82,0002,0003,0858.2,-03.5,047,0127,1705283070,30.872
76,0002,0003,0858.5,-03.6,048,0124,1705283670,30.771
82,0002,0003,0858.4,-03.6,049,0131,1705283970,30.757
76,0002,0003,0858.3,-03.5,049,0139,1705284270,30.767
76,0003,0005,0858.3,-03.7,050,0124,1705284570,30.773
82,0002,0003,0858.2,-03.7,051,0108,1705285170,30.746
82,0003,0005,0857.9,-03.6,051,0137,1705285470,30.828
80,0002,0003,0858.1,-03.6,051,0127,1705285770,30.898
76,0002,0003,0858.0,-03.8,052,0130,1705286070,30.94
76,0003,0005,0858.1,-03.6,052,0121,1705286370,30.901
76,0002,0003,0858.3,-03.5,051,0132,1705286670,30.95
76,0002,0003,0858.1,-03.6,052,0102,1705286970,30.897
82,0002,0003,0858.1,-03.8,052,0128,1705287270,30.893
82,0002,0003,0858.0,-03.8,053,0120,1705287870,30.883
76,0002,0003,0858.1,-04.0,055,0113,1705288170,30.969
74,0002,0003,0857.9,-03.8,054,0136,1705288470,30.919
76,0001,0002,0858.1,-03.9,053,0134,1705288770,30.97
76,0001,0002,0857.7,-03.9,053,0134,1705289070,30.988
82,0002,0003,0857.8,-03.7,052,0137,1705289371,31.034
76,0002,0003,0857.8,-04.0,053,0113,1705289971,31.027
82,0002,0003,0857.8,-03.8,053,0153,1705290271,31.052
82,0002,0003,0858.0,-03.6,051,0132,1705290571,31.208
76,0002,0003,0857.9,-03.6,052,0095,1705290871,31.113
82,0003,0005,0857.8,-03.8,052,0139,1705291171,31.079
82,0002,0003,0857.9,-03.8,054,0109,1705291471,31.043
76,0004,0006,0857.9,-03.7,052,0122,1705291771,31.05
82,0002,0003,0857.7,-03.8,053,0134,1705292071,31.008
82,0002,0003,0857.7,-03.7,052,0113,1705292371,31.21
82,0002,0003,0857.7,-04.0,055,0135,1705292671,31.1
76,0002,0003,0858.3,-04.0,054,0130,1705292971,31.158
82,0002,0003,0858.1,-04.0,054,0117,1705293271,31.176
82,0002,0003,0858.0,-04.1,054,0129,1705293571,31.172
76,0002,0003,0857.8,-04.1,056,0150,1705293871,31.433
82,0001,0002,0858.0,-04.1,056,0129,1705294471,31.16
82,0003,0005,0857.9,-04.1,055,0118,1705294771,31.16
82,0002,0003,0857.2,-03.9,055,0120,1705295071,31.276
82,0002,0003,0857.6,-03.9,055,0128,1705295371,31.349
76,0002,0003,0857.8,-03.9,055,0122,1705295671,31.407
76,0001,0002,0857.8,-03.8,054,0149,1705295971,31.158
76,0002,0003,0857.6,-03.9,055,0113,1705296271,31.217
82,0002,0003,0857.5,-03.8,055,0132,1705296571,31.35
82,0002,0003,0857.5,-03.9,056,0145,1705296871,31.291
82,0002,0003,0857.7,-03.8,056,0124,1705297171,31.294
76,0002,0003,0857.3,-03.9,057,0137,1705297471,31.298
76,0002,0003,0857.3,-04.0,057,0123,1705297771,31.303
84,0001,0002,0857.5,-03.9,057,0133,1705298071,31.297
78,0002,0003,0857.3,-03.7,057,0120,1705298371,31.412
76,0002,0003,0857.4,-03.8,057,0122,1705298671,31.368
76,0002,0003,0857.3,-03.7,057,0125,1705298971,31.292
76,0002,0003,0857.4,-03.6,057,0122,1705299271,31.358
76,0001,0002,0857.7,-03.2,060,0165,1705299871,31.552
76,0002,0003,0857.5,-03.2,061,0124,1705300171,31.431
76,0003,0005,0857.8,-03.4,062,0114,1705300471,31.434
76,0013,0017,0857.7,-03.2,062,0124,1705300771,31.489
78,0008,0011,0857.7,-03.0,061,0134,1705301071,31.424
76,0002,0003,0857.7,-02.7,060,0145,1705301371,31.433
82,0002,0003,0857.9,-02.5,061,0145,1705301671,31.436
80,0001,0002,0858.0,-02.5,062,0138,1705301971,31.433
82,0001,0002,0857.9,-02.4,063,0118,1705302271,31.475
72,0002,0003,0857.5,-02.2,062,0147,1705302571,31.425
82,0002,0003,0857.7,-02.0,062,0122,1705302871,31.537
76,0002,0003,0857.7,-02.0,062,0127,1705303171,31.426
82,0002,0003,0857.6,-01.9,061,0119,1705303471,31.509
76,0002,0003,0857.8,-01.7,061,0137,1705303771,31.569
76,0003,0005,0857.8,-01.7,062,0115,1705304071,31.682
76,0002,0003,0857.7,-01.4,064,0133,1705304371,31.965
82,0003,0005,0858.0,-01.1,065,0100,1705304671,31.746
76,0001,0002,0858.0,-01.1,063,0129,1705304971,31.746
76,0001,0002,0858.0,-00.8,061,0126,1705305271,31.549
74,0002,0003,0857.9,-00.8,064,0143,1705305571,31.587
82,0004,0006,0858.0,-00.8,063,0115,1705305871,31.757
76,0004,0006,0858.3,-00.6,058,0120,1705306171,31.744
76,0004,0006,0858.0,-00.5,057,0111,1705306471,31.722
76,0004,0006,0858.3,-00.5,054,0142,1705307071,31.799
76,0003,0005,0858.2,-00.3,055,0106,1705307671,31.873
76,0003,0005,0858.2,+00.0,055,0143,1705307971,31.862
76,0002,0003,0858.2,+00.2,053,0124,1705308271,31.871
80,0003,0005,0858.2,+00.4,051,0128,1705308571,31.894
82,0003,0005,0858.2,+00.4,051,0118,1705308871,31.86
80,0003,0005,0858.3,+00.6,050,0140,1705309471,31.664
74,0003,0005,0858.3,+00.7,050,0142,1705309771,31.845
74,0004,0006,0858.1,+00.7,051,0132,1705310071,31.865
74,0004,0006,0858.2,+00.9,049,0141,1705310371,31.84
80,0003,0005,0858.1,+00.8,048,0120,1705310971,31.996
82,0003,0005,0858.0,+00.8,050,0101,1705311271,31.998
76,0003,0005,0857.7,+01.2,050,0124,1705311871,31.974
82,0007,0010,0857.6,+01.4,051,0132,1705312171,31.986
76,0003,0005,0857.3,+01.4,050,0147,1705312471,31.988
76,0002,0003,0857.4,+01.9,046,0117,1705313071,31.978
80,0010,0013,0857.2,+02.1,048,0128,1705313371,31.993
82,0002,0003,0857.2,+02.2,048,0116,1705313671,31.954
80,0002,0003,0857.0,+02.4,046,0129,1705313971,31.941
80,0004,0006,0856.8,+02.4,044,0135,1705314272,32.013
74,0002,0003,0856.9,+02.6,043,0134,1705314872,32.082
82,0002,0003,0856.7,+02.2,047,0110,1705315172,32.074
80,0003,0005,0856.7,+02.2,046,0129,1705315472,32.137
80,0003,0005,0856.7,+02.3,044,0126,1705315772,32.08
74,0002,0003,0856.5,+02.6,046,0126,1705316372,32.05
80,0002,0003,0856.8,+02.3,049,0121,1705316672,32.059
74,0004,0006,0856.5,+02.4,043,0156,1705317272,32.05
82,0014,0018,0856.1,+02.8,044,0140,1705317572,32.094
82,0004,0006,0856.6,+02.5,043,0117,1705317872,32.122
78,0003,0005,0856.5,+02.5,042,0132,1705318472,32.188
82,0004,0006,0855.9,+02.8,043,0135,1705318772,32.203
82,0003,0005,0856.2,+02.4,050,0111,1705319072,32.187
74,0006,0008,0856.1,+02.6,044,0127,1705319672,32.167
74,0002,0003,0856.3,+02.4,052,0123,1705319972,32.198
82,0010,0013,0856.1,+02.5,044,0131,1705320272,32.713
80,0006,0008,0856.1,+02.4,043,0108,1705320572,32.182
80,0006,0008,0856.0,+02.1,046,0131,1705320872,32.149
80,0005,0007,0856.3,+02.5,044,0133,1705321172,32.165
00,0009,0012,0856.4,+02.4,044,0136,1705321472,32.204
80,0087,0117,0856.2,+02.4,045,0114,1705321772,32.29
80,0018,0024,0856.2,+02.6,045,0127,1705322372,32.319
74,0011,0015,0856.0,+02.3,042,0130,1705322672,32.478
82,0010,0013,0855.7,+02.4,047,0122,1705323272,32.375
80,0013,0017,0856.3,+02.3,047,0137,1705323872,32.271
74,0009,0012,0855.8,+02.1,044,0129,1705324472,32.261
74,0009,0012,0856.1,+01.8,047,0131,1705324772,32.294
80,0008,0011,0856.0,+01.7,044,0105,1705325072,32.341
80,0007,0010,0856.1,+01.9,043,0138,1705325372,32.394
74,0009,0012,0856.2,+01.9,046,0125,1705325672,32.445
80,0008,0011,0856.1,+01.8,046,0113,1705326272,32.379
74,0006,0008,0856.1,+01.9,042,0152,1705326572,32.379
72,0007,0010,0855.9,+01.9,044,0111,1705326872,32.372
72,0006,0008,0856.1,+01.8,051,0109,1705327172,32.438
80,0009,0012,0855.5,+01.6,053,0142,1705327472,32.381
74,0008,0011,0855.6,+01.7,050,0121,1705327772,32.181
74,0008,0011,0855.7,+01.7,051,0111,1705328072,32.363
80,0006,0008,0855.6,+01.7,051,0111,1705328372,32.352
78,0006,0008,0855.5,+01.6,053,0116,1705328672,32.422
74,0007,0010,0855.6,+01.6,050,0139,1705328972,32.492
80,0005,0007,0855.7,+01.6,052,0131,1705329872,32.496
78,0006,0008,0855.7,+01.5,053,0129,1705330172,32.51
80,0005,0007,0856.0,+01.3,056,0129,1705330472,32.486
74,0005,0007,0855.5,+01.4,052,0121,1705331072,32.481
72,0005,0007,0855.5,+01.4,053,0126,1705331372,32.489
80,0011,0015,0855.6,+01.3,055,0130,1705331972,32.457
74,0005,0007,0855.5,+01.3,055,0124,1705332572,32.643
80,0004,0006,0855.5,+01.1,057,0120,1705332872,32.712
80,0003,0005,0855.5,+01.2,054,0125,1705333172,32.588
82,0007,0010,0855.4,+01.1,057,0132,1705333472,32.599
80,0003,0005,0855.5,+01.1,058,0141,1705333772,32.612
80,0004,0006,0855.6,+01.1,056,0110,1705334072,32.581
80,0003,0005,0855.7,+00.9,057,0139,1705334372,32.584
80,0003,0005,0855.8,+01.0,057,0122,1705334672,32.579
80,0004,0006,0855.9,+00.9,059,0126,1705334972,32.608
78,0004,0006,0855.9,+01.0,058,0117,1705335272,32.6
80,0003,0005,0855.9,+01.0,055,0127,1705335572,32.575
76,0003,0005,0855.9,+01.0,057,0134,1705335872,32.647
76,0004,0006,0855.6,+00.8,059,0136,1705336472,32.714
74,0003,0005,0855.7,+00.9,060,0138,1705336772,32.725
74,0004,0006,0855.6,+00.9,063,0122,1705337072,32.706
76,0004,0006,0856.0,+00.9,065,0133,1705337372,32.502
80,0003,0005,0855.7,+00.8,064,0127,1705337672,32.522
74,0003,0005,0855.9,+00.9,064,0134,1705338572,32.687
78,0003,0005,0855.4,+01.0,065,0114,1705338872,32.681
80,0004,0006,0855.3,+00.9,065,0142,1705339472,32.749
78,0003,0005,0855.4,+00.7,066,0118,1705340372,32.806
80,0003,0005,0855.1,+00.8,066,0127,1705340672,32.809
80,0006,0008,0855.3,+00.8,066,0102,1705340972,32.611
80,0003,0005,0855.1,+00.8,065,0145,1705341272,32.838
80,0003,0005,0855.3,+00.7,066,0128,1705341572,32.796
80,0004,0006,0855.4,+00.8,066,0131,1705341872,32.812
78,0003,0005,0855.3,+00.7,068,0131,1705342172,32.814
80,0004,0006,0855.5,+00.8,065,0137,1705342472,32.79
78,0003,0005,0855.0,+00.8,067,0125,1705342772,32.789
78,0003,0005,0855.0,+00.9,066,0164,1705343372,32.932
80,0004,0006,0855.0,+00.8,066,0106,1705343672,32.97
78,0003,0005,0854.8,+00.7,067,0140,1705343972,32.732
80,0004,0006,0854.8,+00.6,066,0123,1705344272,32.94
78,0004,0006,0854.7,+00.7,066,0138,1705344572,32.912
80,0003,0005,0854.9,+00.5,067,0127,1705344872,32.967
80,0003,0005,0854.8,+00.6,067,0141,1705345172,32.903
80,0003,0005,0854.9,+00.5,067,0143,1705345472,32.911
78,0003,0005,0854.8,+00.5,066,0122,1705345772,32.713
80,0004,0006,0854.5,+00.6,067,0124,1705346072,32.898
80,0003,0005,0854.8,+00.5,068,0142,1705346372,32.725
78,0002,0003,0854.5,+00.5,067,0117,1705346672,32.975
80,0003,0005,0854.8,+00.4,068,0143,1705346973,33.029
78,0003,0005,0854.4,+00.5,068,0132,1705347273,33.028
78,0003,0005,0854.3,+00.5,067,0139,1705347573,33.037
80,0003,0005,0854.2,+00.5,067,0135,1705347873,33.019
78,0002,0003,0854.1,+00.5,067,0129,1705348173,33.033
78,0003,0005,0854.3,+00.5,068,0117,1705348473,33.026
78,0003,0005,0854.3,+00.4,068,0135,1705348773,33.019
80,0002,0003,0854.1,+00.4,068,0129,1705349073,33.008
78,0006,0008,0853.9,+00.6,067,0127,1705349373,33.016
78,0003,0005,0854.2,+00.5,069,0107,1705349673,33.007
80,0003,0005,0853.9,+00.7,068,0148,1705349973,33.01
78,0004,0006,0854.0,+00.6,068,0124,1705350273,33.098
78,0004,0006,0854.0,+00.6,068,0158,1705350573,33.144
78,0003,0005,0854.2,+00.4,069,0135,1705350873,33.2
78,0003,0005,0853.9,+00.7,067,0117,1705351173,33.147
78,0003,0005,0853.8,+00.7,068,0113,1705351472,32.95
78,0002,0003,0853.8,+00.7,068,0119,1705351773,33.147
78,0002,0003,0854.0,+00.8,068,0137,1705352073,33.147
78,0002,0003,0853.8,+00.7,068,0117,1705352373,33.128
74,0002,0003,0853.8,+00.8,068,0125,1705352973,33.127
76,0003,0005,0853.9,+00.7,068,0141,1705353273,33.115
78,0003,0005,0853.8,+00.6,070,0134,1705353873,33.184
78,0002,0003,0853.9,+00.8,069,0129,1705354173,33.28
78,0003,0005,0853.8,+00.8,070,0119,1705354473,33.258
74,0003,0005,0853.7,+00.7,071,0136,1705354773,33.264
80,0002,0003,0853.6,+00.8,070,0127,1705355373,33.123
80,0002,0003,0853.6,+00.8,071,0126,1705357473,33.291
78,0003,0005,0853.4,+00.8,071,0141,1705357773,33.374
78,0004,0006,0853.7,+00.9,072,0123,1705358073,33.175
76,0002,0003,0853.4,+00.8,073,0118,1705358373,33.372
80,0003,0005,0853.6,+00.8,074,0134,1705359273,33.356
74,0002,0003,0853.4,+00.9,075,0116,1705359573,33.38
80,0003,0005,0853.4,+00.8,075,0114,1705359873,33.347
74,0002,0003,0853.5,+01.0,075,0122,1705360173,33.417
78,0002,0003,0853.6,+00.9,077,0138,1705360473,33.334
76,0002,0003,0853.4,+00.8,076,0117,1705360773,33.341
78,0002,0003,0853.3,+00.9,077,0141,1705361073,33.404
76,0002,0003,0853.4,+00.9,077,0141,1705361673,33.473
80,0003,0005,0852.9,+01.0,076,0132,1705362273,33.456
76,0002,0003,0853.1,+01.0,077,0144,1705363473,33.448
78,0003,0005,0853.0,+01.0,077,0126,1705363773,33.479
76,0002,0003,0853.0,+01.0,077,0140,1705364073,33.46
78,0002,0003,0852.8,+01.2,076,0132,1705364373,33.436
76,0002,0003,0852.7,+01.1,076,0142,1705364673,33.526
76,0001,0002,0853.0,+01.1,075,0140,1705364973,33.59
76,0001,0002,0852.6,+01.2,077,0135,1705365273,33.454
76,0001,0002,0852.7,+01.2,076,0142,1705365873,33.614
80,0001,0002,0852.8,+01.3,076,0131,1705366173,33.575
80,0001,0002,0852.7,+01.5,077,0143,1705366473,33.567
76,0001,0002,0852.8,+01.7,074,0129,1705367073,33.547
78,0001,0002,0853.0,+02.3,071,0135,1705367373,33.56
74,0001,0002,0852.7,+02.7,070,0135,1705367673,33.56
76,0001,0002,0852.5,+02.0,075,0118,1705368273,33.623
80,0001,0002,0852.8,+02.1,072,0105,1705368573,33.69
80,0002,0003,0852.3,+02.6,071,0118,1705370073,33.657
74,0001,0002,0852.3,+02.2,075,0120,1705370373,33.667
78,0001,0002,0852.0,+02.2,075,0117,1705370973,33.642
74,0001,0002,0852.3,+02.4,074,0128,1705371273,33.649
74,0001,0002,0852.2,+02.8,071,0129,1705371573,33.638
76,0001,0002,0852.5,+02.6,073,0140,1705371873,33.76
74,0001,0002,0852.5,+02.4,073,0127,1705373373,33.773
74,0001,0002,0852.4,+02.4,074,0113,1705373673,33.779
74,0001,0002,0852.6,+02.2,074,0127,1705373973,33.77
74,0001,0002,0852.6,+02.3,073,0139,1705374873,33.76
74,0001,0002,0852.9,+02.5,074,0129,1705375173,33.743
72,0001,0002,0853.5,+03.3,068,0141,1705376073,33.887
72,0001,0002,0853.0,+03.5,068,0126,1705376373,33.881
74,0002,0003,0853.3,+03.5,067,0136,1705376973,33.865
74,0002,0003,0853.4,+03.4,068,0127,1705377273,33.914
74,0002,0003,0853.6,+03.1,069,0123,1705377573,33.855
74,0002,0003,0853.3,+02.8,070,0132,1705377873,33.854
80,0004,0006,0853.7,+02.3,071,0129,1705378473,33.849
80,0006,0008,0853.6,+01.4,071,0122,1705378773,33.836
78,0006,0008,0854.0,+01.0,071,0127,1705379073,33.919
76,0004,0006,0853.8,+01.1,068,0127,1705379374,34.012
80,0003,0005,0853.9,+00.8,069,0124,1705379973,33.988
76,0003,0005,0853.7,+00.6,072,0138,1705380573,33.979
78,0003,0005,0854.0,+01.0,067,0134,1705381473,33.964
76,0003,0005,0854.3,+01.0,068,0126,1705382073,33.954
80,0003,0005,0854.3,+00.9,069,0121,1705382373,33.954
80,0004,0006,0854.2,+01.0,067,0121,1705382674,34.064
80,0003,0005,0854.5,+01.1,066,0137,1705382974,34.093
74,0002,0003,0854.5,+01.4,062,0118,1705383874,34.09
82,0003,0005,0854.4,+01.2,064,0123,1705384174,34.106
72,0003,0005,0854.6,+00.9,065,0127,1705384474,34.081
74,0003,0005,0855.0,+00.9,064,0125,1705384774,34.105
80,0003,0005,0854.9,+01.0,063,0128,1705385074,34.104
78,0002,0003,0855.0,+01.1,062,0142,1705385374,34.062
78,0003,0005,0854.9,+01.2,063,0138,1705385674,34.066
78,0002,0003,0855.0,+01.4,061,0143,1705385974,34.126
74,0003,0005,0855.1,+01.7,060,0132,1705386274,34.143
74,0002,0003,0855.4,+01.9,058,0137,1705386574,34.2
74,0001,0002,0855.5,+02.4,054,0128,1705386874,34.373
72,0003,0005,0855.4,+02.4,054,0130,1705387174,34.192
74,0002,0003,0855.2,+01.4,060,0143,1705387474,34.21
80,0002,0003,0855.7,-00.1,064,0104,1705388674,34.2
76,0001,0002,0856.3,+00.2,061,0126,1705389274,34.18
76,0001,0002,0856.5,+00.0,061,0129,1705389874,34.312
74,0002,0003,0856.3,+00.4,056,0116,1705390174,34.418
80,0002,0003,0856.9,+00.2,059,0130,1705390774,34.323
72,0002,0003,0856.9,+00.1,059,0124,1705391074,34.321
74,0002,0003,0856.8,-00.1,059,0134,1705391374,34.341
80,0001,0002,0856.8,+00.2,057,0108,1705391674,34.126
80,0002,0003,0856.9,-00.1,059,0133,1705391974,34.306
80,0002,0003,0857.3,+00.8,054,0096,1705392574,34.314
74,0003,0005,0857.0,+00.8,053,0147,1705392874,34.301
74,0002,0003,0857.4,+00.9,053,0118,1705393174,34.103
76,0002,0003,0857.4,+01.0,053,0119,1705393474,34.46
80,0005,0007,0857.7,+00.7,055,0138,1705393774,34.436
78,0002,0003,0857.9,+00.6,054,0125,1705394374,34.314
78,0003,0005,0857.9,+00.4,055,0119,1705394674,34.233
80,0003,0005,0858.3,-00.3,056,0114,1705394974,34.474
82,0002,0003,0858.3,+00.2,053,0147,1705395574,34.42
78,0002,0003,0858.1,+00.5,054,0130,1705395874,34.421
80,0002,0003,0858.2,+00.5,050,0129,1705396174,34.224
80,0001,0002,0858.4,+00.2,047,0136,1705396474,34.23
80,0002,0003,0858.9,+00.5,047,0116,1705397074,34.361
78,0001,0002,0858.7,+00.6,045,0122,1705397374,34.454
80,0001,0002,0858.6,+00.4,042,0124,1705397974,34.377
80,0000,0001,0859.1,-00.6,047,0140,1705398574,34.559
80,0001,0002,0859.3,-00.6,047,0133,1705399174,34.43
80,0001,0002,0859.1,-01.1,048,0133,1705399774,34.383
78,0001,0002,0858.8,-01.5,048,0113,1705400374,34.353
80,0003,0005,0858.7,-01.0,049,0107,1705400974,34.491
78,0002,0003,0859.1,-01.0,048,0132,1705401274,34.5
78,0001,0002,0858.8,-00.8,046,0114,1705401574,34.503
80,0001,0002,0859.0,-00.5,048,0111,1705401874,34.515
78,0001,0002,0858.9,-00.5,048,0134,1705402174,34.486
74,0001,0002,0859.1,-00.3,047,0162,1705402474,34.707
76,0001,0002,0859.1,-00.3,049,0116,1705402774,34.479
78,0001,0002,0859.4,-00.1,045,0146,1705403074,34.559
78,0001,0002,0859.1,+00.0,045,0145,1705403374,34.586
76,0001,0002,0859.3,+00.3,044,0126,1705403674,34.492
74,0001,0002,0859.0,+00.4,045,0130,1705404274,34.554
78,0001,0002,0859.1,+00.6,044,0127,1705404574,34.612
76,0001,0002,0859.3,+00.9,045,0140,1705405174,34.986
72,0001,0002,0859.1,+00.4,045,0132,1705405474,34.593
74,0002,0003,0859.3,+00.3,045,0110,1705405774,34.592
76,0002,0003,0859.4,-00.2,046,0124,1705406074,34.786
76,0002,0003,0859.4,+00.4,046,0106,1705406374,34.777
00,0006,0008,0859.6,+00.7,046,0144,1705406674,34.78
78,0002,0003,0859.9,+01.0,045,0127,1705407574,34.579
80,0003,0005,0860.1,+01.2,045,0127,1705407874,34.844
78,0001,0002,0860.0,+01.1,043,0143,1705408174,34.932
76,0001,0002,0859.7,+01.0,044,0129,1705408474,34.735
74,0001,0002,0860.0,+01.0,041,0115,1705408774,34.746
76,0001,0002,0860.2,+00.7,043,0102,1705409374,34.72
76,0001,0002,0860.7,+00.3,045,0121,1705409974,34.939
78,0001,0002,0860.8,+00.3,044,0118,1705410274,34.91
61,0001,0002,0860.7,+00.3,041,0115,1705410574,34.744
70,0001,0002,0860.8,+00.4,042,0115,1705410874,34.711
66,0002,0003,0860.3,+00.1,042,0153,1705411174,34.903
72,0001,0002,0860.6,+00.1,042,0137,1705411474,34.964
72,0001,0002,0860.6,-00.0,042,0116,1705412074,34.841
70,0002,0003,0860.4,-00.1,044,0138,1705412375,35.037
66,0002,0003,0861.2,+00.6,040,0124,1705412975,35.033
70,0001,0002,0861.1,+00.3,041,0139,1705413275,35.003
74,0002,0003,0861.4,+00.4,040,0128,1705413575,35.013
74,0002,0003,0861.6,+00.5,039,0136,1705413875,35.006
74,0002,0003,0861.4,+00.6,039,0144,1705414174,34.817
74,0009,0012,0862.0,+00.5,037,0141,1705414475,35.006
74,0001,0002,0861.7,+00.3,037,0120,1705414774,34.81
72,0001,0002,0861.5,+00.1,036,0135,1705415074,34.881
74,0001,0002,0861.6,+00.3,033,0140,1705415374,34.94
74,0002,0003,0861.5,+00.2,036,0119,1705415675,35.133
80,0001,0002,0861.0,+00.1,036,0117,1705415975,35.125
70,0001,0002,0861.5,-00.1,037,0127,1705416275,35.141
70,0003,0005,0861.7,+00.0,037,0138,1705416575,35.131
64,0001,0002,0861.8,+00.0,033,0118,1705416875,35.158
66,0002,0003,0861.6,-00.3,038,0139,1705417174,34.936
66,0002,0003,0862.0,+00.0,035,0146,1705417474,34.964
70,0002,0003,0861.7,-00.3,039,0133,1705417775,35.14
64,0001,0002,0861.6,-00.2,038,0125,1705418075,35.114
00,0001,0002,0862.0,-00.1,035,0144,1705418374,34.92
66,0002,0003,0862.0,-00.2,035,0142,1705418975,35.266
72,0002,0003,0862.1,-00.3,037,0112,1705419275,35.129
72,0002,0003,0862.1,-00.3,032,0124,1705419575,35.062
70,0003,0005,0862.3,-00.5,039,0131,1705420175,35.069
70,0002,0003,0862.4,-00.5,033,0136,1705420475,35.047
72,0001,0002,0862.3,-00.7,035,0123,1705420775,35.043
72,0006,0008,0862.3,-00.5,036,0150,1705421075,35.243
70,0001,0002,0862.3,-00.7,039,0148,1705421375,35.236
66,0001,0002,0862.3,-00.9,044,0139,1705421675,35.035
74,0002,0003,0862.4,-00.7,040,0114,1705421975,35.218
74,0001,0002,0862.3,-00.9,041,0119,1705422275,35.308
74,0004,0006,0862.4,-00.7,042,0161,1705422575,35.369
72,0002,0003,0862.2,-01.0,046,0106,1705422875,35.221
74,0002,0003,0862.3,-00.7,044,0132,1705423175,35.368
74,0002,0003,0862.9,-01.1,048,0132,1705423775,35.197
72,0002,0003,0862.8,-01.0,046,0118,1705424075,35.171
74,0002,0003,0862.8,-01.2,051,0127,1705424675,35.358
72,0002,0003,0862.9,-01.4,049,0135,1705425275,35.17
74,0001,0002,0863.0,-01.4,050,0098,1705425575,35.156
74,0002,0003,0863.0,-01.4,051,0127,1705425875,35.225
74,0002,0003,0863.1,-01.4,050,0119,1705426475,35.335
74,0002,0003,0862.7,-01.6,050,0129,1705426775,35.316
72,0001,0002,0863.1,-01.5,050,0124,1705427375,35.3
74,0002,0003,0863.2,-01.9,048,0133,1705427975,35.297
72,0002,0003,0863.2,-01.6,048,0136,1705428275,35.297
70,0002,0003,0863.0,-01.9,049,0131,1705428575,35.298
72,0003,0005,0862.9,-01.7,049,0136,1705429175,35.287
74,0002,0003,0863.3,-02.1,050,0135,1705429475,35.354
74,0004,0006,0863.3,-01.8,050,0124,1705429775,35.43
74,0002,0003,0863.3,-02.0,051,0132,1705430075,35.443
74,0002,0003,0863.4,-01.9,049,0126,1705430375,35.443
74,0002,0003,0863.7,-01.9,050,0138,1705430675,35.433
74,0002,0003,0863.4,-02.0,052,0105,1705430975,35.427
74,0002,0003,0863.6,-02.1,052,0124,1705431575,35.461
74,0002,0003,0863.6,-01.9,052,0120,1705431875,35.412
76,0002,0003,0863.5,-01.9,054,0098,1705432175,35.415
72,0002,0003,0863.6,-02.1,054,0116,1705432475,35.404
74,0002,0003,0863.9,-01.8,053,0133,1705433075,35.544
74,0002,0003,0863.6,-01.9,054,0126,1705433375,35.583
74,0001,0002,0863.7,-01.9,055,0154,1705433675,35.558
78,0002,0003,0863.7,-01.8,055,0143,1705434575,35.685
76,0001,0002,0863.8,-01.9,057,0128,1705435175,35.551
78,0002,0003,0863.9,-01.7,057,0122,1705435475,35.544
78,0002,0003,0864.0,-01.7,057,0125,1705435775,35.544
78,0002,0003,0864.1,-01.6,058,0131,1705436075,35.541
78,0002,0003,0864.0,-01.7,059,0116,1705436375,35.539
76,0002,0003,0864.1,-01.6,059,0127,1705436675,35.617
78,0002,0003,0864.2,-01.6,059,0119,1705436975,35.707
78,0002,0003,0864.5,-01.7,060,0118,1705437275,35.676
78,0001,0002,0864.2,-01.6,061,0119,1705437575,35.686
78,0002,0003,0864.3,-01.7,061,0111,1705437875,35.686
78,0002,0003,0864.5,-01.8,061,0120,1705438175,35.677
78,0002,0003,0864.2,-01.7,060,0132,1705438475,35.682
78,0002,0003,0864.2,-01.6,062,0133,1705438775,35.664
78,0002,0003,0864.5,-01.7,062,0129,1705439675,35.653
78,0002,0003,0864.4,-01.6,061,0130,1705439975,35.729
78,0001,0002,0864.3,-01.6,061,0109,1705440275,35.722
78,0004,0006,0864.5,-01.7,062,0120,1705440575,35.793
78,0001,0002,0864.6,-01.7,062,0122,1705440875,35.938
78,0002,0003,0864.6,-01.6,063,0138,1705441175,35.817
78,0001,0002,0864.8,-01.6,062,0107,1705441775,35.787
78,0002,0003,0864.9,-01.5,063,0122,1705442075,35.797
74,0002,0003,0864.4,-01.5,063,0135,1705442675,35.815
78,0002,0003,0864.5,-01.5,063,0120,1705442975,35.784
78,0001,0002,0864.2,-01.5,064,0130,1705443275,35.783
78,0002,0003,0864.6,-01.3,064,0117,1705444175,35.915
78,0002,0003,0864.7,-01.3,063,0120,1705444475,35.917
78,0002,0003,0864.4,-01.2,064,0141,1705444775,35.914
99,0002,0003,0864.5,-01.1,065,0139,1705445375,35.96
74,0002,0003,0864.5,-01.2,064,0108,1705445675,35.906
74,0002,0003,0864.4,-01.2,064,0136,1705445975,35.9
80,0001,0002,0864.6,-00.9,065,0131,1705446275,35.894
78,0002,0003,0864.6,-01.0,064,0131,1705446575,35.9
80,0003,0005,0864.5,-00.9,064,0127,1705446875,35.906
76,0002,0003,0864.6,-00.9,064,0135,1705447175,35.919
74,0002,0003,0864.5,-00.6,065,0120,1705448376,36.033
74,0002,0003,0864.2,-00.5,065,0113,1705448676,36.039
80,0002,0003,0864.4,-00.6,064,0118,1705448976,36.029
76,0001,0002,0864.5,-00.6,064,0153,1705449276,36.036
74,0002,0003,0864.4,-00.7,063,0133,1705450176,36.213
74,0002,0003,0864.6,-00.6,062,0116,1705450476,36.017
74,0002,0003,0864.2,-00.5,062,0132,1705450776,36.002
78,0002,0003,0864.7,-00.5,066,0129,1705451076,36.084
74,0002,0003,0864.4,-00.4,064,0132,1705451376,36.245
72,0002,0003,0864.2,-00.4,065,0128,1705451676,36.157
80,0002,0003,0864.5,-00.4,065,0126,1705451976,36.343
78,0002,0003,0864.3,-00.5,065,0136,1705452276,36.335
80,0002,0003,0864.3,-00.5,066,0131,1705452576,36.343
99,0001,0002,0864.2,-00.5,064,0146,1705452876,36.322
99,0002,0003,0864.4,-00.3,063,0126,1705453176,36.147
74,0002,0003,0864.5,-00.3,063,0093,1705454076,36.144
78,0002,0003,0864.4,-00.4,062,0164,1705454676,36.209
80,0002,0003,0864.8,-00.4,061,0139,1705454976,36.289
74,0001,0002,0864.5,-00.6,057,0126,1705455276,36.27
78,0002,0003,0864.8,-00.5,058,0119,1705455876,36.374
74,0002,0003,0864.6,-00.4,055,0123,1705456476,36.26
78,0002,0003,0864.4,-00.4,059,0113,1705456776,36.452
76,0001,0002,0864.8,-00.4,054,0115,1705457076,36.25
74,0002,0003,0864.6,-00.6,059,0122,1705457376,36.435
76,0002,0003,0864.5,-00.5,058,0112,1705457676,36.235
78,0003,0005,0864.5,-00.6,057,0125,1705457976,36.241
74,0002,0003,0864.5,-00.7,057,0112,1705458276,36.304
80,0002,0003,0864.5,-00.7,058,0112,1705458576,36.39
78,0002,0003,0864.3,-00.8,059,0143,1705458876,36.41
76,0002,0003,0864.1,-00.7,061,0138,1705459776,36.411
78,0002,0003,0864.4,-00.7,061,0121,1705460076,36.374
74,0002,0003,0864.4,-00.7,061,0116,1705460376,36.589
72,0002,0003,0864.0,-00.6,063,0149,1705460976,36.372
74,0002,0003,0864.2,-00.6,061,0111,1705461276,36.365
78,0003,0005,0864.0,-00.5,065,0096,1705461576,36.377
74,0002,0003,0864.2,-00.6,064,0114,1705461876,36.443
78,0003,0005,0864.0,-00.4,065,0130,1705462176,36.501
78,0005,0007,0864.0,-00.6,067,0130,1705463376,36.505
74,0003,0005,0863.8,-00.5,067,0113,1705463676,36.558
78,0003,0005,0863.9,-00.5,066,0126,1705463976,36.494
74,0003,0005,0864.6,-00.6,066,0133,1705464276,36.485
78,0002,0003,0864.7,-00.5,067,0117,1705464576,36.476
74,0003,0005,0864.6,-00.8,066,0109,1705464876,36.515
74,0002,0003,0864.8,-00.9,065,0127,1705465176,36.473
78,0002,0003,0864.6,-00.8,066,0135,1705465476,36.578
78,0002,0003,0864.4,-00.8,066,0139,1705465776,36.623
74,0003,0005,0864.6,-00.9,068,0122,1705466076,36.624
74,0003,0005,0864.3,-00.7,068,0117,1705466376,36.675
76,0002,0003,0864.5,-00.5,068,0103,1705466676,36.616
76,0003,0005,0864.6,-00.5,069,0123,1705466976,36.613
74,0003,0005,0864.4,-00.4,070,0133,1705467276,36.634
76,0003,0005,0864.3,-00.2,070,0136,1705467576,36.64
80,0002,0003,0864.8,-00.3,068,0127,1705467876,36.596
74,0002,0003,0864.5,-00.1,069,0124,1705468476,36.601
72,0003,0005,0864.6,-00.2,070,0135,1705468776,36.592
80,0002,0003,0864.5,-00.1,069,0125,1705469076,36.728
80,0003,0005,0865.0,-00.3,070,0115,1705469676,36.74
76,0003,0005,0865.0,-00.1,069,0127,1705469976,36.756
76,0002,0003,0865.0,-00.1,070,0147,1705470276,36.754
72,0002,0003,0864.8,+00.0,070,0130,1705470576,36.734
78,0003,0005,0864.9,+00.1,070,0129,1705471176,36.72
76,0003,0005,0865.2,+00.2,071,0125,1705471776,36.729
74,0002,0003,0865.3,+00.2,070,0121,1705472376,36.704
76,0003,0005,0865.2,+00.2,071,0133,1705472676,36.825
72,0005,0007,0865.3,+00.4,071,0119,1705472976,36.857
72,0006,0008,0865.2,+00.3,071,0116,1705473577,37.043
74,0003,0005,0865.5,+00.3,070,0124,1705473876,36.857
76,0004,0006,0865.6,+00.4,070,0114,1705474477,37.022
72,0006,0008,0865.6,+00.4,070,0130,1705474776,36.823
78,0004,0006,0865.6,+00.5,070,0125,1705475076,36.91
72,0002,0003,0865.3,+00.7,070,0122,1705475377,37.01
74,0003,0005,0865.5,+00.8,070,0128,1705475676,36.816
74,0003,0005,0865.4,+00.7,070,0129,1705475976,36.814
72,0004,0006,0865.3,+00.7,070,0109,1705476276,36.893
70,0002,0003,0865.5,+00.8,070,0117,1705476576,36.967
70,0003,0005,0865.5,+00.6,070,0118,1705476876,36.963
78,0003,0005,0865.2,+00.7,070,0147,1705477477,37.021
78,0004,0006,0865.7,+00.8,069,0112,1705477776,36.946
78,0003,0005,0865.6,+00.8,070,0114,1705478077,37.238
74,0003,0005,0865.5,+00.8,069,0142,1705478376,36.956
74,0003,0005,0865.2,+00.9,069,0118,1705478676,36.959
76,0003,0005,0865.4,+00.9,070,0124,1705479576,36.922
72,0003,0005,0865.3,+00.9,070,0119,1705479876,36.998
70,0004,0006,0865.3,+01.1,069,0142,1705480177,37.081
72,0003,0005,0865.5,+01.3,069,0117,1705480477,37.366
76,0002,0003,0865.8,+01.6,068,0127,1705481077,37.055
76,0006,0008,0865.9,+01.8,068,0115,1705481377,37.053
70,0004,0006,0865.5,+02.1,066,0133,1705481677,37.053
70,0004,0006,0865.9,+02.2,065,0133,1705481977,37.055
70,0004,0006,0865.7,+02.5,064,0124,1705482577,37.037
70,0004,0006,0865.7,+02.8,064,0125,1705482877,37.053
72,0004,0006,0865.8,+03.1,064,0123,1705483477,37.1
74,0005,0007,0865.7,+03.6,062,0129,1705483777,37.183
76,0003,0005,0866.0,+03.5,063,0113,1705484077,37.248
78,0007,0010,0865.6,+03.6,062,0108,1705484256,36.556
78,0004,0006,0865.7,+04.2,060,0110,1705485756,36.627
76,0005,0007,0865.5,+04.4,061,0130,1705486056,36.627
76,0004,0006,0865.5,+04.6,060,0131,1705486356,36.621
76,0027,0037,0865.7,+04.6,060,0119,1705486656,36.598
74,0005,0007,0865.7,+04.6,059,0125,1705486956,36.62
76,0009,0012,0865.5,+04.4,060,0121,1705487256,36.792
76,0011,0015,0865.4,+04.4,060,0120,1705487556,36.757
76,0006,0008,0865.4,+04.6,060,0123,1705487856,36.726
76,0006,0008,0865.4,+04.7,059,0157,1705488156,36.897
74,0012,0016,0865.5,+04.8,058,0124,1705488456,36.726
74,0005,0007,0865.3,+04.7,058,0157,1705488756,36.737
76,0007,0010,0865.3,+04.7,058,0143,1705489656,36.704
74,0005,0007,0865.4,+04.6,058,0136,1705489956,36.688
74,0025,0034,0865.3,+04.6,059,0126,1705490256,36.708
76,0011,0015,0865.5,+04.8,058,0131,1705490556,36.691
76,0005,0007,0865.3,+04.7,058,0135,1705490856,36.818
76,0016,0022,0865.6,+04.9,058,0126,1705491156,36.816
74,0010,0013,0865.1,+04.7,058,0128,1705491456,36.83
78,0013,0017,0865.2,+05.0,057,0108,1705491756,36.821
76,0006,0008,0865.1,+05.1,057,0122,1705492056,36.822
76,0023,0031,0865.2,+05.1,058,0111,1705492356,36.865
76,0027,0037,0865.0,+05.1,056,0117,1705492656,36.802
76,0013,0017,0864.9,+05.0,057,0135,1705492956,36.793
76,0009,0012,0865.3,+05.1,058,0125,1705493256,36.787
78,0006,0008,0864.7,+04.9,059,0143,1705493556,36.78
76,0007,0010,0865.0,+05.0,057,0131,1705493856,36.782
74,0004,0006,0864.9,+05.0,057,0128,1705494156,36.781
76,0005,0007,0864.8,+04.9,058,0143,1705494456,36.965
78,0005,0007,0864.9,+05.0,057,0115,1705494756,36.927
76,0005,0007,0864.7,+04.7,058,0132,1705495056,36.909
78,0005,0007,0864.4,+04.4,061,0109,1705495656,36.902
76,0005,0007,0864.5,+04.4,060,0118,1705495956,36.954
80,0004,0006,0864.9,+04.6,061,0120,1705496256,36.898
76,0003,0005,0864.8,+04.6,061,0125,1705496556,36.898
78,0009,0012,0864.9,+04.7,059,0114,1705496856,36.885
76,0008,0011,0864.7,+04.9,060,0115,1705497156,36.889
78,0008,0011,0864.6,+05.2,059,0118,1705497756,36.99
76,0006,0008,0864.6,+05.2,058,0144,1705498057,37.063
78,0006,0008,0864.5,+05.1,059,0135,1705498357,37.01
78,0008,0011,0864.7,+05.2,058,0121,1705498657,37.023
78,0020,0027,0864.5,+05.3,058,0114,1705498957,37.006
78,0022,0029,0864.6,+05.1,059,0125,1705499256,36.997
78,0013,0017,0864.5,+05.1,060,0114,1705499556,36.989
76,0009,0012,0864.5,+05.0,060,0129,1705499856,36.984
78,0004,0006,0864.8,+05.0,059,0126,1705500156,36.991
78,0008,0011,0864.9,+04.9,060,0106,1705500456,36.969
80,0005,0007,0864.3,+04.6,061,0125,1705500756,36.964
78,0004,0006,0864.3,+04.6,061,0129,1705501056,36.978
78,0005,0007,0864.2,+04.2,062,0127,1705501356,36.988
78,0008,0011,0864.3,+03.8,064,0124,1705501957,37.117
76,0005,0007,0864.4,+04.0,063,0134,1705502257,37.152
78,0005,0007,0864.4,+03.7,065,0150,1705502557,37.13
78,0005,0007,0864.3,+03.7,065,0129,1705502857,37.102
78,0005,0007,0864.4,+03.5,065,0114,1705503157,37.091
78,0005,0007,0864.1,+03.4,067,0122,1705503757,37.08
78,0005,0007,0864.3,+03.4,066,0128,1705504057,37.084
78,0006,0008,0864.4,+03.3,067,0129,1705504956,36.902
78,0006,0008,0864.5,+03.1,067,0125,1705505257,37.215
76,0005,0007,0864.1,+03.2,067,0141,1705505557,37.212
72,0004,0006,0864.5,+03.2,068,0132,1705505857,37.208
76,0005,0007,0864.4,+03.1,068,0135,1705506157,37.198
76,0005,0007,0864.5,+03.1,067,0116,1705506457,37.289
76,0005,0007,0864.3,+03.0,068,0133,1705506757,37.187
76,0005,0007,0864.5,+03.0,068,0111,1705507057,37.211
76,0005,0007,0864.4,+02.9,068,0121,1705507357,37.173
78,0005,0007,0864.6,+02.7,069,0137,1705507657,37.163
76,0006,0008,0864.7,+02.8,069,0099,1705507957,37.167
78,0006,0008,0864.2,+02.6,069,0110,1705508857,37.306
78,0005,0007,0864.4,+02.7,069,0109,1705509157,37.397
78,0005,0007,0864.4,+02.6,069,0124,1705509457,37.291
76,0005,0007,0864.5,+02.5,070,0121,1705509757,37.29
78,0005,0007,0864.8,+02.5,070,0151,1705510057,37.27
76,0005,0007,0864.3,+02.7,070,0112,1705510357,37.297
78,0006,0008,0864.5,+02.7,071,0144,1705510657,37.321
78,0005,0007,0864.3,+02.6,070,0136,1705510957,37.262
78,0004,0006,0864.4,+02.6,070,0128,1705511257,37.27
78,0005,0007,0864.3,+02.6,070,0140,1705511557,37.263
78,0006,0008,0864.4,+02.6,070,0131,1705511857,37.32
78,0006,0008,0864.4,+02.7,071,0122,1705512157,37.307
76,0006,0008,0864.5,+02.7,070,0120,1705512457,37.406
78,0003,0005,0864.6,+02.8,070,0139,1705512757,37.388
78,0006,0008,0864.7,+02.8,071,0125,1705513057,37.388
76,0004,0006,0864.6,+02.9,070,0126,1705513357,37.382
80,0005,0007,0864.4,+02.9,070,0141,1705513657,37.409
78,0005,0007,0864.6,+02.8,070,0141,1705513957,37.394
78,0004,0006,0864.4,+02.9,071,0137,1705514257,37.395
76,0005,0007,0864.2,+02.9,071,0124,1705514557,37.414
74,0004,0006,0864.2,+02.9,071,0132,1705514857,37.403
78,0005,0007,0864.3,+02.9,070,0143,1705515457,37.396
76,0006,0008,0864.1,+03.0,070,0152,1705515757,37.389
76,0005,0007,0864.1,+02.8,071,0148,1705516057,37.334
76,0007,0010,0864.3,+02.8,070,0122,1705516357,37.51
76,0005,0007,0864.1,+02.8,071,0141,1705516657,37.55
76,0005,0007,0864.0,+02.9,071,0148,1705516957,37.501
80,0004,0006,0863.9,+02.6,071,0113,1705517557,37.465
78,0005,0007,0863.7,+02.7,071,0128,1705517857,37.485
76,0004,0006,0863.8,+02.6,071,0140,1705518157,37.477
78,0007,0010,0863.7,+02.5,071,0127,1705518457,37.509
78,0004,0006,0864.1,+02.5,071,0143,1705518757,37.465
78,0005,0007,0863.9,+02.4,072,0133,1705519057,37.482
76,0005,0007,0863.9,+02.4,071,0128,1705519357,37.496
78,0005,0007,0864.0,+02.3,072,0122,1705519657,37.417
76,0005,0007,0863.8,+02.3,072,0122,1705519957,37.603
78,0004,0006,0863.3,+02.3,072,0121,1705521157,37.622
78,0004,0006,0863.4,+02.2,072,0096,1705521457,37.585
78,0005,0007,0863.7,+02.2,072,0119,1705521757,37.605
72,0005,0007,0863.7,+02.3,073,0118,1705522057,37.577
72,0006,0008,0863.7,+02.3,072,0144,1705522657,37.554
74,0005,0007,0863.7,+02.2,072,0117,1705522957,37.574
74,0005,0007,0863.7,+02.3,072,0131,1705523257,37.682
72,0006,0008,0863.5,+02.1,072,0131,1705523557,37.707
74,0004,0006,0863.5,+02.1,073,0119,1705523857,37.712
72,0005,0007,0863.7,+02.2,072,0131,1705524157,37.709
72,0006,0008,0863.6,+02.2,072,0123,1705524457,37.683
72,0005,0007,0863.5,+02.2,071,0116,1705524757,37.713
74,0005,0007,0863.6,+02.2,072,0122,1705525057,37.672
72,0005,0007,0863.3,+02.1,072,0115,1705525657,37.655
74,0004,0006,0863.5,+02.2,072,0098,1705525957,37.663
74,0004,0006,0863.5,+02.2,072,0123,1705526257,37.651
72,0005,0007,0863.4,+02.1,072,0114,1705526557,37.659
72,0004,0006,0863.7,+02.2,073,0129,1705526857,37.819
72,0005,0007,0863.6,+02.2,072,0128,1705527157,37.791
72,0006,0008,0863.3,+02.1,073,0123,1705527457,37.828
74,0005,0007,0863.6,+02.2,072,0142,1705527757,37.798
72,0006,0008,0863.5,+02.2,073,0114,1705528057,37.785
72,0005,0007,0863.1,+02.3,072,0143,1705528657,37.779
72,0004,0006,0863.1,+02.3,073,0120,1705528957,37.773
72,0005,0007,0862.9,+02.3,073,0115,1705529257,37.76
78,0004,0006,0862.8,+02.3,072,0121,1705529557,37.753
74,0004,0006,0862.9,+02.2,073,0133,1705529857,37.763
99,0004,0006,0863.1,+02.4,073,0107,1705530457,37.901
74,0003,0005,0862.8,+02.2,073,0128,1705530757,37.884
72,0003,0005,0863.0,+02.4,072,0105,1705531057,37.873
72,0004,0006,0862.8,+02.3,073,0125,1705531357,37.875
72,0004,0006,0863.0,+02.3,072,0135,1705531657,37.872
80,0004,0006,0863.1,+02.3,072,0132,1705531957,37.864
72,0005,0007,0862.5,+02.4,072,0131,1705532257,37.874
72,0004,0006,0863.0,+02.3,073,0119,1705532557,37.869
74,0004,0006,0862.9,+02.3,073,0140,1705532857,37.858
99,0004,0006,0862.6,+02.4,072,0146,1705533157,37.852
72,0003,0005,0862.9,+02.3,073,0121,1705533457,37.84
74,0005,0007,0862.5,+02.4,072,0105,1705533757,37.888
78,0005,0007,0862.7,+02.4,073,0119,1705534058,38
72,0004,0006,0862.3,+02.4,073,0119,1705534358,38.004
72,0004,0006,0862.4,+02.4,072,0122,1705534657,37.989
78,0003,0005,0862.6,+02.5,073,0128,1705534957,37.987
78,0003,0005,0862.7,+02.5,073,0126,1705535257,37.984
78,0004,0006,0862.7,+02.5,073,0119,1705535557,37.988
76,0005,0007,0862.3,+02.6,073,0121,1705535857,37.977
80,0003,0005,0862.4,+02.6,073,0148,1705536157,37.996
78,0005,0007,0862.1,+02.6,072,0107,1705536458,38.129
72,0004,0006,0862.1,+02.6,072,0142,1705536757,37.96
72,0004,0006,0862.3,+02.8,071,0142,1705537057,37.963
78,0003,0005,0862.3,+02.6,073,0115,1705537357,37.954
72,0004,0006,0862.1,+02.6,073,0150,1705537658,38.094
78,0003,0005,0862.4,+02.8,071,0130,1705537958,38.102
78,0005,0007,0862.5,+02.8,072,0125,1705538258,38.1
72,0003,0005,0862.3,+02.8,072,0113,1705538558,38.084
78,0004,0006,0862.0,+02.8,072,0139,1705538858,38.08
74,0003,0005,0862.2,+02.9,072,0128,1705539158,38.098
78,0004,0006,0862.4,+02.9,072,0115,1705539458,38.067
78,0004,0006,0861.8,+02.9,071,0130,1705539758,38.072
72,0004,0006,0861.8,+03.0,072,0134,1705540058,38.069
72,0005,0007,0861.9,+02.9,072,0119,1705540358,38.075
72,0004,0006,0862.1,+03.0,072,0129,1705540658,38.041
78,0003,0005,0861.6,+02.8,073,0121,1705540958,38.063
99,0002,0003,0861.9,+02.9,072,0124,1705541258,38.2
74,0003,0005,0861.7,+03.0,073,0137,1705541558,38.214
74,0003,0005,0861.6,+03.0,074,0115,1705541858,38.198
74,0003,0005,0861.6,+03.0,074,0128,1705542158,38.192
78,0005,0007,0861.4,+03.0,075,0124,1705542458,38.184
78,0004,0006,0861.3,+03.1,075,0138,1705542758,38.163
76,0003,0005,0861.4,+03.1,076,0127,1705543058,38.165
78,0002,0003,0861.2,+02.9,076,0115,1705543358,38.16
74,0002,0003,0861.3,+03.1,077,0128,1705543658,38.168
76,0004,0006,0861.3,+03.1,078,0116,1705543958,38.157
72,0002,0003,0861.4,+03.2,079,0135,1705544258,38.16
78,0002,0003,0861.4,+03.2,078,0107,1705544558,38.173
76,0003,0005,0861.2,+03.1,079,0135,1705544858,38.347
78,0003,0005,0861.3,+03.1,079,0118,1705545158,38.289
76,0003,0005,0861.2,+03.1,079,0147,1705545458,38.29
78,0007,0010,0861.4,+03.2,080,0132,1705545758,38.283
76,0003,0005,0861.2,+03.0,079,0127,1705546058,38.285
72,0005,0007,0861.4,+03.1,079,0131,1705546358,38.284
99,0003,0005,0861.3,+03.0,079,0133,1705546658,38.272
70,0004,0006,0861.2,+02.9,078,0131,1705546958,38.265
76,0003,0005,0861.1,+03.0,078,0116,1705547258,38.273
76,0004,0006,0861.1,+02.9,078,0127,1705547558,38.261
72,0003,0005,0861.1,+03.0,078,0123,1705547858,38.255
74,0003,0005,0861.1,+03.0,079,0125,1705548158,38.264
74,0004,0006,0861.1,+02.9,078,0127,1705548458,38.392
99,0004,0006,0861.0,+02.8,079,0140,1705548758,38.381
76,0003,0005,0861.1,+02.8,078,0139,1705549058,38.377
76,0004,0006,0860.9,+02.8,078,0137,1705549358,38.387
72,0004,0006,0860.8,+02.8,079,0113,1705549658,38.377
76,0003,0005,0860.8,+02.9,079,0120,1705549958,38.39
72,0003,0005,0860.8,+02.7,079,0144,1705550258,38.429
76,0003,0005,0860.9,+03.0,079,0126,1705550558,38.373
76,0003,0005,0861.1,+03.0,079,0114,1705550858,38.374
76,0004,0006,0861.1,+03.0,079,0142,1705551158,38.357
72,0004,0006,0861.0,+03.0,080,0116,1705551458,38.366
74,0004,0006,0861.2,+03.0,080,0127,1705551758,38.377
99,0003,0005,0861.1,+03.0,080,0141,1705552058,38.501
72,0004,0006,0861.0,+03.0,079,0115,1705552358,38.49
76,0003,0005,0861.2,+03.0,080,0146,1705552658,38.483
74,0003,0005,0861.1,+03.0,080,0149,1705552958,38.471
74,0003,0005,0861.1,+03.0,080,0114,1705553258,38.532
72,0004,0006,0860.7,+03.0,080,0138,1705553558,38.478
72,0004,0006,0860.9,+02.9,081,0115,1705553858,38.465
76,0003,0005,0860.8,+03.1,080,0136,1705554158,38.484
76,0004,0006,0861.0,+03.1,080,0122,1705554458,38.474
78,0003,0005,0861.2,+03.0,080,0128,1705554758,38.468
74,0003,0005,0861.1,+03.0,080,0143,1705555058,38.461
76,0003,0005,0860.9,+03.1,080,0155,1705555358,38.487
72,0003,0005,0860.8,+03.0,079,0117,1705555658,38.655
72,0004,0006,0860.9,+03.2,079,0114,1705555958,38.575
72,0004,0006,0860.8,+03.3,081,0125,1705556258,38.585
76,0004,0006,0860.8,+03.2,080,0092,1705556558,38.583
76,0003,0005,0860.7,+03.1,080,0133,1705556858,38.563
76,0003,0005,0860.8,+03.1,080,0148,1705557158,38.56
74,0004,0006,0860.8,+03.1,079,0127,1705557458,38.567
76,0003,0005,0860.8,+03.1,080,0116,1705557758,38.572
76,0004,0006,0860.9,+03.2,080,0135,1705558058,38.574
70,0003,0005,0861.0,+03.1,080,0131,1705558658,38.591
72,0006,0008,0861.1,+03.2,080,0137,1705558958,38.558
74,0003,0005,0861.1,+03.2,080,0109,1705559258,38.676
66,0003,0005,0861.0,+03.1,080,0126,1705559558,38.698
70,0002,0003,0860.9,+03.2,080,0114,1705559858,38.712
70,0002,0003,0860.9,+03.2,080,0134,1705560158,38.675
72,0002,0003,0861.1,+03.3,081,0128,1705560458,38.663
70,0003,0005,0861.0,+03.3,080,0150,1705560758,38.676
76,0006,0008,0861.1,+03.3,080,0142,1705561058,38.665
66,0002,0003,0860.7,+03.4,081,0135,1705561358,38.655
66,0002,0003,0860.8,+03.5,080,0107,1705561658,38.648
70,0004,0006,0861.0,+03.7,081,0134,1705561958,38.733
66,0002,0003,0860.6,+03.6,081,0116,1705562258,38.641
76,0003,0005,0860.9,+03.8,081,0133,1705562558,38.645
74,0002,0003,0860.7,+03.8,081,0129,1705562858,38.783
72,0002,0003,0860.9,+03.8,081,0121,1705563158,38.767
76,0002,0003,0860.8,+04.0,081,0111,1705563458,38.761
76,0003,0005,0861.0,+04.1,081,0142,1705563758,38.791
72,0003,0005,0861.1,+04.1,080,0099,1705564058,38.762
76,0003,0005,0861.1,+04.0,081,0118,1705564358,38.756
74,0002,0003,0861.1,+04.1,081,0120,1705564658,38.752
74,0002,0003,0860.9,+04.0,081,0121,1705564958,38.765
72,0003,0005,0861.0,+04.1,081,0136,1705565258,38.751
70,0004,0006,0861.0,+04.2,080,0132,1705565558,38.801
74,0002,0003,0860.9,+04.4,081,0120,1705565858,38.743
74,0002,0003,0860.5,+04.4,081,0116,1705566158,38.771
74,0003,0005,0860.5,+04.4,081,0121,1705566458,38.886
70,0002,0003,0860.6,+04.4,081,0141,1705566758,38.884
70,0002,0003,0860.7,+04.5,081,0120,1705567058,38.891
70,0002,0003,0860.4,+04.5,081,0143,1705567658,38.868
72,0004,0006,0860.3,+04.6,080,0120,1705567958,38.931
70,0002,0003,0860.6,+04.7,081,0114,1705568258,38.853
70,0005,0007,0860.0,+04.7,081,0123,1705568558,38.946
66,0003,0005,0860.0,+04.9,080,0116,1705568858,38.846
66,0002,0003,0859.9,+05.0,081,0113,1705569158,38.856
70,0003,0005,0859.7,+05.1,081,0132,1705569458,38.852
66,0002,0003,0859.6,+05.6,081,0119,1705570059,39.016
66,0004,0006,0859.6,+05.8,081,0141,1705570358,38.973
66,0003,0005,0859.6,+05.8,081,0153,1705570959,39.455
64,0003,0005,0859.8,+05.9,081,0095,1705571258,38.959
66,0003,0005,0859.6,+05.6,080,0109,1705571558,38.944
66,0004,0006,0859.5,+05.9,079,0138,1705571859,39.018
64,0003,0005,0859.5,+05.8,078,0137,1705572158,38.952
66,0002,0003,0859.6,+05.6,080,0136,1705573058,38.932
66,0005,0007,0859.5,+05.5,079,0118,1705573659,39.073
61,0003,0005,0859.3,+05.6,079,0120,1705573959,39.045
64,0002,0003,0859.3,+05.6,080,0126,1705574259,39.055
64,0007,0010,0859.2,+05.7,080,0138,1705574559,39.061
64,0003,0005,0858.9,+05.8,079,0134,1705575159,39.095
66,0002,0003,0858.8,+05.9,081,0146,1705575459,39.025
64,0003,0005,0858.5,+06.2,080,0137,1705575759,39.022
64,0004,0006,0858.9,+06.3,080,0131,1705576059,39.019
64,0002,0003,0858.5,+06.6,080,0139,1705576359,39.034
64,0003,0005,0858.7,+06.7,079,0135,1705576659,39.001
61,0009,0012,0858.7,+07.1,079,0136,1705576959,39.01
64,0002,0003,0858.5,+07.0,078,0136,1705577259,39.141
61,0003,0005,0858.3,+07.3,078,0117,1705577859,39.138
66,0002,0003,0858.1,+07.5,072,0128,1705578159,39.112
66,0007,0010,0858.0,+07.6,075,0150,1705578759,39.268
66,0009,0012,0857.9,+07.8,073,0125,1705579059,39.096
66,0002,0003,0858.0,+07.9,071,0147,1705579359,39.142
64,0002,0003,0857.8,+07.9,070,0110,1705579659,39.074
66,0003,0005,0857.8,+07.9,072,0119,1705580259,39.071
72,0004,0006,0857.7,+07.9,070,0128,1705580559,39.072
72,0003,0005,0857.4,+08.1,068,0136,1705580859,39.212
70,0002,0003,0857.3,+07.7,072,0125,1705581159,39.207
66,0004,0006,0857.5,+07.6,071,0129,1705581759,39.197
70,0002,0003,0857.5,+07.6,072,0132,1705582359,39.177
70,0002,0003,0857.6,+07.5,072,0124,1705582659,39.185
70,0002,0003,0857.5,+07.1,074,0128,1705582959,39.17
70,0005,0007,0857.6,+07.0,075,0136,1705583259,39.169
70,0003,0005,0857.3,+07.0,074,0149,1705583859,39.146
70,0005,0007,0857.3,+06.9,074,0157,1705584159,39.162
70,0003,0005,0857.0,+07.0,072,0121,1705584459,39.286
70,0003,0005,0857.1,+07.1,071,0130,1705585059,39.315
70,0003,0005,0857.0,+06.8,071,0139,1705585359,39.28
66,0004,0006,0857.2,+06.6,074,0117,1705585659,39.266
66,0006,0008,0857.6,+06.5,073,0121,1705586259,39.252
66,0004,0006,0857.6,+06.4,075,0118,1705586559,39.247
64,0004,0006,0857.6,+06.5,074,0115,1705586859,39.249
66,0004,0006,0857.8,+06.6,074,0126,1705587159,39.244
64,0004,0006,0857.6,+06.7,074,0131,1705587459,39.233
66,0005,0007,0857.5,+06.9,073,0128,1705588059,39.381
70,0004,0006,0857.4,+06.8,073,0122,1705588359,39.394
66,0003,0005,0857.3,+06.7,073,0117,1705588659,39.406
66,0007,0010,0857.5,+06.5,073,0114,1705588959,39.342
66,0004,0006,0857.3,+06.3,072,0145,1705589259,39.343
70,0004,0006,0857.1,+06.1,073,0155,1705589559,39.336
66,0003,0005,0857.3,+06.3,073,0125,1705589859,39.334
72,0004,0006,0857.3,+05.8,074,0107,1705590159,39.338
70,0005,0007,0857.4,+05.6,074,0131,1705590459,39.321
70,0005,0007,0857.3,+05.7,074,0107,1705590759,39.329
70,0005,0007,0857.6,+05.7,074,0106,1705591059,39.321
72,0007,0010,0857.3,+05.5,074,0123,1705591359,39.316
72,0003,0005,0857.6,+05.6,075,0128,1705591659,39.484
72,0004,0006,0857.3,+05.5,075,0130,1705591959,39.499
66,0003,0005,0857.4,+05.4,076,0144,1705592259,39.436
70,0004,0006,0857.5,+05.5,075,0126,1705592357,17.385
72,0003,0005,0857.7,+05.7,073,0125,1705592657,17.534
66,0004,0006,0857.4,+06.0,072,0109,1705592957,17.532
70,0003,0005,0857.2,+05.5,074,0131,1705593557,17.502
72,0004,0006,0857.3,+05.5,074,0138,1705593857,17.535
70,0010,0013,0857.6,+05.6,074,0164,1705594157,17.545
70,0005,0007,0857.6,+05.6,074,0109,1705594457,17.496
70,0007,0010,0857.6,+05.6,074,0128,1705594757,17.535
70,0005,0007,0857.5,+05.5,075,0127,1705595057,17.537
70,0006,0008,0857.8,+05.3,076,0129,1705595357,17.609
66,0006,0008,0857.8,+05.6,078,0134,1705595957,17.612
70,0006,0008,0857.9,+05.4,078,0139,1705596257,17.602
66,0011,0015,0857.6,+05.3,079,0139,1705596557,17.587
70,0016,0022,0857.8,+05.3,080,0129,1705597157,17.589
70,0007,0010,0857.6,+05.1,079,0121,1705597757,17.585
66,0006,0008,0857.7,+05.1,080,0119,1705598057,17.572
70,0005,0007,0857.4,+05.1,080,0130,1705598357,17.571
70,0005,0007,0857.2,+05.1,079,0128,1705598657,17.617
70,0006,0008,0857.8,+04.8,080,0120,1705598957,17.709
64,0004,0006,0857.5,+05.0,081,0120,1705599257,17.706
66,0006,0008,0857.5,+05.0,080,0133,1705599557,17.705
70,0004,0006,0857.9,+04.9,080,0133,1705599857,17.684
70,0005,0007,0857.9,+04.7,080,0145,1705600157,17.681
64,0005,0007,0858.0,+05.1,081,0136,1705600457,17.682
70,0005,0007,0857.9,+04.8,081,0147,1705600757,17.662
66,0006,0008,0857.9,+04.9,081,0120,1705601057,17.682
70,0006,0008,0857.7,+05.1,081,0127,1705601357,17.641
61,0007,0010,0857.7,+05.3,080,0137,1705601657,17.643
66,0007,0010,0858.0,+05.0,080,0130,1705601957,17.635
66,0004,0006,0857.7,+05.1,081,0112,1705602257,17.701
66,0005,0007,0857.7,+05.2,080,0120,1705602557,17.792
66,0007,0010,0857.9,+05.4,079,0148,1705602857,17.798
66,0009,0012,0857.8,+05.4,079,0133,1705603157,17.785
66,0003,0005,0858.1,+05.6,078,0129,1705603757,17.764
66,0004,0006,0857.7,+05.6,077,0115,1705604057,17.757
66,0005,0007,0857.8,+05.5,078,0131,1705604357,17.762
70,0002,0003,0857.9,+05.3,079,0131,1705604657,17.738
70,0004,0006,0857.5,+05.5,078,0137,1705605257,17.763
00,0003,0005,0857.5,+05.5,078,0118,1705605557,17.757
66,0007,0010,0857.6,+05.7,078,0143,1705605858,18.443
70,0028,0038,0857.7,+05.7,077,0139,1705606157,17.911
66,0032,0044,0857.6,+05.6,078,0114,1705606457,17.889
70,0004,0006,0857.7,+05.6,077,0138,1705606757,17.888
66,0009,0012,0857.4,+06.0,074,0126,1705607058,18.13
66,0001,0002,0857.9,+06.3,073,0134,1705607357,17.857
66,0007,0010,0857.9,+06.0,077,0128,1705607657,17.846
70,0005,0007,0858.0,+06.0,076,0126,1705608257,17.835
70,0005,0007,0857.5,+06.0,077,0130,1705608557,17.833
66,0002,0003,0857.7,+05.9,077,0153,1705608857,17.842
64,0006,0008,0858.0,+05.8,078,0126,1705609157,17.864
70,0005,0007,0857.9,+06.0,076,0143,1705609457,17.9
66,0004,0006,0857.7,+06.2,075,0134,1705609758,18.071
66,0003,0005,0857.8,+06.0,076,0146,1705610057,17.968
64,0005,0007,0858.1,+05.8,079,0123,1705610657,17.952
66,0007,0010,0857.9,+06.0,078,0128,1705611257,17.939
66,0003,0005,0858.0,+06.0,076,0153,1705611557,17.932
66,0005,0007,0857.7,+06.0,077,0134,1705611857,17.923
66,0003,0005,0857.8,+06.0,078,0155,1705612457,17.918
64,0001,0002,0857.6,+06.3,074,0146,1705612757,17.913
64,0005,0007,0857.7,+06.2,076,0148,1705613057,17.978
64,0007,0010,0857.9,+06.0,078,0142,1705613358,18.079
66,0004,0006,0857.9,+06.0,078,0141,1705613658,18.055
64,0003,0005,0858.1,+05.9,078,0144,1705613958,18.115
64,0002,0003,0857.7,+06.0,078,0141,1705614258,18.163
64,0003,0005,0857.9,+05.8,079,0133,1705614558,18.05
66,0003,0005,0857.9,+05.7,079,0132,1705615158,18.015
64,0001,0002,0857.9,+05.6,079,0128,1705615458,18.026
70,0002,0003,0857.9,+05.7,079,0141,1705615758,18.03
74,0003,0005,0857.8,+05.7,079,0122,1705616358,18.007
70,0003,0005,0857.9,+05.5,080,0116,1705616658,18.059
70,0002,0003,0857.8,+05.7,079,0143,1705616958,18.156
74,0002,0003,0857.9,+05.5,080,0130,1705617258,18.424
99,0003,0005,0857.9,+05.5,080,0142,1705617858,18.127
74,0004,0006,0857.9,+05.4,081,0130,1705618158,18.131
72,0003,0005,0857.9,+05.6,080,0139,1705618458,18.113
74,0003,0005,0857.6,+05.6,079,0153,1705619058,18.156
72,0002,0003,0857.6,+05.7,076,0126,1705619358,18.13
74,0001,0002,0857.9,+05.7,076,0124,1705619958,18.121
72,0002,0003,0858.0,+05.4,078,0122,1705620558,18.231
66,0002,0003,0857.7,+05.3,079,0122,1705620858,18.229
72,0001,0002,0858.1,+05.5,077,0136,1705621158,18.217
66,0001,0002,0857.9,+05.3,078,0104,1705621458,18.213
64,0002,0003,0857.9,+05.2,079,0140,1705621758,18.221
66,0001,0002,0858.0,+05.1,079,0119,1705622358,18.204
66,0001,0002,0858.0,+05.1,079,0122,1705622658,18.185
66,0001,0002,0858.0,+05.0,079,0119,1705622958,18.191
72,0001,0002,0858.1,+05.0,079,0120,1705623258,18.253
72,0001,0002,0858.1,+05.0,080,0112,1705623558,18.179
66,0001,0002,0857.9,+04.9,080,0113,1705623858,18.235
74,0001,0002,0857.7,+04.8,079,0137,1705624158,18.447
72,0001,0002,0857.5,+04.7,079,0132,1705624458,18.559
64,0001,0002,0857.7,+04.7,079,0111,1705624758,18.307
72,0001,0002,0858.1,+04.6,079,0123,1705625058,18.325
66,0001,0002,0857.7,+04.4,079,0134,1705625358,18.311
74,0000,0001,0857.7,+04.4,079,0117,1705625958,18.099
64,0001,0002,0857.7,+04.3,079,0153,1705626258,18.298
74,0001,0002,0857.3,+04.4,079,0117,1705626558,18.288
66,0001,0002,0857.4,+04.3,079,0122,1705626858,18.307
74,0001,0002,0857.5,+04.4,079,0111,1705627158,18.268
72,0001,0002,0857.5,+04.2,079,0120,1705627458,18.36
74,0001,0002,0857.6,+04.4,078,0117,1705627758,18.41
66,0001,0002,0857.4,+04.3,079,0115,1705628058,18.45
72,0002,0003,0857.4,+04.1,080,0119,1705628358,18.444
66,0001,0002,0857.4,+04.3,079,0123,1705628658,18.396
72,0001,0002,0857.3,+04.2,079,0117,1705628958,18.392
74,0001,0002,0857.2,+04.2,079,0130,1705629258,18.386
64,0001,0002,0857.4,+04.3,080,0116,1705629558,18.384
74,0001,0002,0857.2,+04.1,080,0143,1705629858,18.376
66,0001,0002,0857.3,+04.2,080,0114,1705630158,18.386
66,0001,0002,0857.4,+04.1,080,0128,1705630458,18.389
74,0002,0003,0857.7,+04.2,081,0135,1705631058,18.426
66,0001,0002,0857.6,+04.3,081,0123,1705631358,18.497
66,0001,0002,0857.3,+04.4,079,0120,1705631658,18.486
66,0001,0002,0857.7,+04.4,080,0133,1705631958,18.295
66,0002,0003,0857.9,+04.5,081,0116,1705632258,18.496
66,0002,0003,0857.5,+04.4,080,0119,1705632558,18.472
66,0002,0003,0857.7,+04.6,081,0126,1705632858,18.468
66,0005,0007,0857.9,+04.7,081,0119,1705633158,18.51
66,0001,0002,0857.6,+04.5,081,0130,1705633458,18.469
64,0001,0002,0857.7,+04.4,081,0119,1705633758,18.455
66,0005,0007,0857.9,+04.5,081,0135,1705634058,18.458
99,0002,0003,0857.7,+04.3,080,0122,1705634358,18.454
66,0002,0003,0857.6,+04.3,080,0123,1705634658,18.519
66,0001,0002,0857.8,+04.2,080,0145,1705634958,18.592
64,0002,0003,0857.3,+04.4,080,0116,1705635258,18.577
74,0002,0003,0857.9,+04.1,080,0133,1705635558,18.578
66,0002,0003,0858.0,+04.1,081,0139,1705636158,18.562
74,0005,0007,0858.2,+04.2,081,0114,1705636458,18.564
72,0002,0003,0858.0,+04.2,081,0138,1705636758,18.563
72,0001,0002,0858.3,+04.3,081,0140,1705637058,18.542
72,0002,0003,0858.1,+04.2,080,0133,1705637358,18.537
72,0001,0002,0858.1,+04.4,080,0128,1705637658,18.563
70,0004,0006,0858.2,+04.3,081,0111,1705637958,18.534
72,0002,0003,0858.3,+04.4,079,0148,1705638258,18.595
74,0004,0006,0857.9,+04.2,080,0126,1705638558,18.662
70,0001,0002,0858.0,+04.1,080,0125,1705638858,18.67
72,0002,0003,0858.1,+04.1,080,0126,1705639158,18.667
72,0002,0003,0858.4,+04.0,080,0120,1705639458,18.663
74,0001,0002,0858.4,+04.0,080,0123,1705640058,18.654
74,0002,0003,0858.5,+04.0,080,0130,1705640358,18.648
72,0005,0007,0858.1,+03.8,080,0126,1705640658,18.652
72,0002,0003,0858.5,+03.9,080,0128,1705640958,18.652
72,0007,0010,0858.4,+03.9,081,0127,1705641258,18.632
74,0003,0005,0858.3,+03.8,080,0115,1705641558,18.625
70,0001,0002,0858.5,+03.8,080,0115,1705641858,18.692
72,0001,0002,0858.5,+03.9,081,0119,1705642158,18.656
72,0002,0003,0858.5,+03.9,080,0126,1705642458,18.767
72,0002,0003,0858.6,+03.9,080,0132,1705642758,18.778
72,0003,0005,0858.5,+03.9,081,0138,1705643058,18.76
72,0004,0006,0858.7,+03.9,081,0137,1705643358,18.573
72,0002,0003,0858.7,+03.9,081,0129,1705643658,18.596
72,0002,0003,0858.7,+03.7,081,0120,1705643958,18.755
72,0002,0003,0858.7,+04.0,080,0137,1705644258,18.748
74,0002,0003,0859.0,+03.9,081,0113,1705644558,18.554
74,0003,0005,0858.8,+03.8,080,0121,1705644858,18.558
72,0002,0003,0859.0,+03.9,081,0115,1705645158,18.541
72,0002,0003,0859.4,+04.0,081,0133,1705645458,18.792
72,0003,0005,0859.4,+04.1,079,0129,1705645758,18.733
72,0003,0005,0859.2,+04.2,081,0146,1705646358,18.673
74,0005,0007,0859.3,+04.2,081,0117,1705646658,18.671
74,0001,0002,0859.6,+04.2,081,0139,1705646958,18.681
74,0002,0003,0859.3,+04.3,080,0114,1705647258,18.664
74,0002,0003,0859.4,+04.3,080,0120,1705647558,18.751
74,0002,0003,0859.2,+04.4,080,0131,1705647858,18.65
74,0002,0003,0859.5,+04.4,081,0130,1705648158,18.661
70,0002,0003,0859.3,+04.5,082,0120,1705648458,18.641
72,0002,0003,0859.4,+04.6,081,0133,1705648758,18.652
74,0003,0005,0859.4,+04.5,082,0132,1705649058,18.705
70,0001,0002,0859.6,+04.6,080,0118,1705649659,19.048
76,0001,0002,0859.4,+04.6,081,0116,1705649958,18.763
78,0001,0002,0859.2,+04.5,080,0120,1705650258,18.768
72,0008,0011,0859.3,+04.5,081,0128,1705650558,18.939
70,0002,0003,0859.4,+04.6,080,0113,1705651158,18.934
78,0005,0007,0859.5,+04.7,080,0132,1705651458,18.935
70,0002,0003,0859.4,+04.6,080,0121,1705651758,18.924
66,0002,0003,0859.3,+04.5,080,0136,1705652358,18.912
74,0004,0006,0859.5,+04.7,080,0142,1705652658,18.976
74,0002,0003,0859.6,+04.6,081,0106,1705652959,19.07
76,0004,0006,0859.7,+05.0,079,0138,1705653259,19.095
64,0002,0003,0859.6,+04.8,080,0125,1705653559,19.106
74,0002,0003,0859.9,+04.9,080,0126,1705653859,19.044
66,0003,0005,0859.7,+04.9,080,0126,1705654159,19.043
74,0002,0003,0859.8,+05.1,080,0120,1705654459,19.02
66,0002,0003,0859.5,+05.0,080,0121,1705654759,19.035
66,0003,0005,0859.5,+05.3,080,0155,1705655059,19.028
66,0001,0002,0859.6,+05.4,080,0126,1705655359,19.01
64,0003,0005,0860.0,+05.6,081,0148,1705655658,18.997
64,0004,0006,0859.9,+06.6,070,0120,1705655959,19.006
72,0001,0002,0859.9,+06.9,076,0122,1705656259,19.057
64,0003,0005,0859.7,+07.6,070,0121,1705656559,19.138
66,0002,0003,0859.7,+07.7,076,0132,1705656859,19.136
72,0002,0003,0859.9,+08.0,073,0114,1705657159,19.127
72,0001,0002,0859.9,+08.2,065,0120,1705657459,19.116
66,0001,0002,0859.8,+08.4,062,0122,1705657759,19.187
74,0003,0005,0859.8,+07.9,076,0123,1705658059,19.133
74,0001,0002,0860.0,+08.3,075,0133,1705658359,19.102
66,0003,0005,0859.5,+08.4,075,0132,1705658959,19.085
76,0002,0003,0859.4,+08.2,076,0111,1705659259,19.092
66,0004,0006,0859.6,+08.3,074,0112,1705659559,19.068
74,0002,0003,0859.6,+08.3,072,0142,1705659859,19.126
70,0002,0003,0859.9,+08.1,073,0130,1705660459,19.201
70,0001,0002,0859.8,+08.0,072,0098,1705661059,19.213
74,0002,0003,0859.8,+08.1,071,0127,1705661659,19.166
74,0003,0005,0859.8,+08.6,070,0123,1705661959,19.172
64,0002,0003,0859.5,+08.7,069,0126,1705662259,19.171
80,0002,0003,0859.7,+09.4,064,0125,1705662559,19.165
66,0001,0002,0859.5,+09.2,066,0110,1705662859,19.346
66,0003,0005,0859.6,+09.3,061,0150,1705663159,19.161
64,0003,0005,0859.5,+09.7,057,0139,1705663459,19.213
66,0003,0005,0859.3,+09.6,058,0132,1705663759,19.308
66,0002,0003,0859.5,+09.6,065,0127,1705664059,19.279
66,0003,0005,0859.8,+09.8,061,0123,1705664359,19.286
74,0002,0003,0859.8,+09.3,067,0121,1705664659,19.349
74,0005,0007,0859.5,+09.7,062,0107,1705664959,19.273
72,0003,0005,0859.4,+09.5,065,0142,1705665259,19.251
66,0001,0002,0859.5,+09.5,069,0129,1705665559,19.291
74,0007,0010,0859.5,+09.9,061,0123,1705665859,19.238
74,0003,0005,0859.2,+10.0,059,0145,1705666159,19.225
64,0002,0003,0859.4,+10.0,062,0125,1705666459,19.215
70,0005,0007,0859.4,+10.0,060,0149,1705666759,19.207
74,0005,0007,0859.4,+10.1,058,0141,1705667059,19.267
78,0003,0005,0859.5,+09.9,059,0122,1705667359,19.36
70,0002,0003,0859.5,+09.6,063,0128,1705667959,19.383
74,0003,0005,0859.5,+09.8,060,0117,1705668259,19.348
66,0005,0007,0859.7,+09.8,058,0138,1705668559,19.33
76,0003,0005,0859.8,+10.0,058,0130,1705668859,19.332
70,0003,0005,0860.0,+09.9,058,0118,1705669159,19.327
74,0005,0007,0860.1,+10.0,058,0115,1705669461,21.913
74,0002,0003,0860.2,+10.0,056,0130,1705669759,19.38
66,0002,0003,0860.2,+09.9,058,0110,1705670059,19.298
66,0010,0013,0860.1,+10.1,056,0128,1705670359,19.294
74,0012,0016,0860.5,+09.8,059,0117,1705670659,19.352
72,0004,0006,0860.8,+09.5,060,0125,1705670959,19.482
74,0003,0005,0860.6,+09.7,056,0122,1705671259,19.461
74,0003,0005,0860.6,+09.8,053,0134,1705671559,19.417
74,0006,0008,0860.9,+09.2,058,0122,1705671859,19.418
64,0004,0006,0860.5,+09.4,055,0131,1705672159,19.402
66,0002,0003,0860.8,+09.1,057,0113,1705672459,19.401
66,0003,0005,0860.4,+08.9,061,0146,1705672759,19.391
99,0002,0003,0860.8,+08.6,058,0139,1705673359,19.385
64,0002,0003,0860.8,+08.3,061,0107,1705673659,19.361
99,0002,0003,0860.8,+08.1,066,0125,1705673959,19.357
66,0002,0003,0861.0,+08.5,056,0124,1705674259,19.424
64,0002,0003,0861.1,+07.9,063,0125,1705675159,19.48
74,0002,0003,0860.6,+07.6,063,0127,1705675459,19.481
76,0001,0002,0860.7,+07.4,067,0143,1705675759,19.466
76,0003,0005,0861.0,+06.7,067,0114,1705676359,19.482
70,0004,0006,0861.2,+06.2,070,0142,1705676659,19.46
74,0006,0008,0861.1,+06.3,070,0148,1705676959,19.458
76,0002,0003,0861.1,+06.3,069,0139,1705677259,19.454
66,0003,0005,0861.2,+05.8,071,0118,1705677559,19.434
66,0006,0008,0861.0,+06.0,070,0149,1705677859,19.521
72,0003,0005,0861.5,+05.7,070,0131,1705678159,19.58
80,0003,0005,0861.5,+05.7,070,0130,1705678459,19.571
76,0004,0006,0861.5,+05.7,070,0119,1705678759,19.565
72,0002,0003,0861.2,+05.8,070,0121,1705679059,19.57
72,0002,0003,0861.1,+05.7,070,0125,1705679359,19.588
72,0003,0005,0861.3,+05.9,068,0124,1705679659,19.564
74,0002,0003,0861.1,+05.5,070,0127,1705680259,19.593
72,0002,0003,0861.0,+05.4,071,0129,1705680859,19.535
76,0002,0003,0860.7,+05.2,071,0129,1705681159,19.531
74,0005,0007,0860.9,+05.3,070,0110,1705681459,19.595
72,0001,0002,0861.4,+05.1,071,0152,1705681759,19.664
72,0002,0003,0861.4,+05.1,070,0118,1705682059,19.733
99,0004,0006,0861.5,+04.9,072,0128,1705682359,19.683
72,0003,0005,0861.4,+04.8,073,0131,1705682659,19.653
72,0002,0003,0861.4,+04.8,072,0117,1705682959,19.647
70,0002,0003,0861.7,+05.0,072,0123,1705683259,19.643
72,0002,0003,0861.5,+04.8,072,0120,1705683559,19.648
72,0003,0005,0861.6,+04.8,072,0141,1705683859,19.634
80,0002,0003,0861.7,+04.9,072,0120,1705684159,19.63
78,0003,0005,0861.5,+04.7,073,0104,1705684459,19.612
70,0003,0005,0861.7,+04.8,073,0122,1705684759,19.608
70,0004,0006,0861.9,+05.0,072,0133,1705685059,19.671
72,0005,0007,0861.6,+04.9,072,0123,1705685359,19.746
72,0002,0003,0861.7,+04.9,073,0126,1705685659,19.778
72,0003,0005,0861.9,+05.0,072,0124,1705685959,19.737
70,0002,0003,0861.9,+05.1,072,0114,1705686259,19.73
70,0006,0008,0861.9,+05.1,072,0148,1705686559,19.717
70,0002,0003,0861.5,+05.2,072,0129,1705686859,19.732
74,0005,0007,0861.8,+05.4,071,0125,1705687159,19.737
70,0015,0021,0861.4,+05.5,072,0122,1705687459,19.712
78,0002,0003,0861.8,+05.4,072,0105,1705687759,19.707
76,0003,0005,0861.7,+05.5,072,0118,1705688059,19.728
78,0002,0003,0861.6,+05.8,070,0125,1705688359,19.709
72,0004,0006,0861.5,+05.7,070,0104,1705688659,19.756
74,0001,0002,0861.7,+05.7,070,0102,1705689065,5.338
78,0003,0005,0861.5,+05.9,069,0121,1705689365,5.486
76,0004,0006,0861.6,+06.2,068,0121,1705689668,8.311
78,0002,0003,0862.1,+06.0,069,0104,1705689965,5.468
76,0002,0003,0861.8,+05.8,070,0118,1705690565,5.478
76,0002,0003,0861.8,+05.8,070,0099,1705690865,5.431
78,0003,0005,0862.0,+05.6,071,0119,1705691165,5.473
76,0004,0006,0861.9,+05.7,071,0144,1705691465,5.445
76,0003,0005,0861.8,+05.6,071,0111,1705691765,5.433
74,0002,0003,0861.7,+05.7,071,0130,1705692065,5.414
64,0003,0005,0861.8,+05.4,072,0099,1705692965,5.559
64,0003,0005,0861.8,+05.5,072,0142,1705693265,5.574
66,0001,0002,0861.9,+05.3,072,0101,1705693865,5.541
64,0002,0003,0862.2,+05.0,073,0136,1705695065,5.55
66,0002,0003,0862.2,+05.1,073,0121,1705695365,5.537
66,0003,0005,0862.2,+05.0,073,0143,1705695665,5.529
64,0003,0005,0862.2,+05.0,073,0120,1705695965,5.642
66,0004,0006,0862.1,+05.0,073,0139,1705696265,5.663
64,0003,0005,0862.0,+05.1,072,0130,1705696865,5.659
66,0006,0008,0861.9,+05.1,072,0123,1705697165,5.65
66,0005,0007,0862.2,+05.0,072,0143,1705697465,5.632
66,0003,0005,0862.2,+05.0,072,0140,1705697765,5.633
66,0002,0003,0862.2,+05.0,072,0117,1705698065,5.617
64,0003,0005,0862.4,+05.1,071,0125,1705698365,5.614
64,0005,0007,0862.1,+05.0,072,0122,1705698665,5.619
66,0007,0010,0862.4,+05.0,072,0135,1705699565,5.704
64,0003,0005,0862.2,+05.0,071,0124,1705699865,5.742
64,0007,0010,0862.3,+05.1,070,0135,1705700165,5.751
66,0003,0005,0862.2,+05.3,070,0132,1705700465,5.721
66,0004,0006,0862.5,+04.9,072,0131,1705700765,5.716
66,0003,0005,0862.3,+04.9,072,0133,1705701065,5.696
66,0003,0005,0862.7,+04.7,072,0139,1705701365,5.699
66,0003,0005,0862.7,+04.7,072,0114,1705701665,5.715
66,0004,0006,0862.3,+04.7,071,0123,1705701965,5.677
66,0002,0003,0862.3,+04.8,072,0126,1705702265,5.692
66,0003,0005,0862.4,+04.6,072,0123,1705702565,5.687
66,0002,0003,0862.4,+04.9,071,0118,1705703165,5.817
78,0004,0006,0862.2,+04.7,073,0120,1705703765,5.835
66,0003,0005,0861.8,+04.7,073,0120,1705704065,5.801
66,0003,0005,0861.7,+04.8,072,0130,1705704365,5.815
78,0003,0005,0862.0,+04.7,073,0143,1705704668,8.459
66,0002,0003,0862.4,+04.8,072,0126,1705704965,5.823
66,0002,0003,0862.3,+04.8,072,0130,1705705565,5.814
76,0003,0005,0862.0,+04.6,073,0110,1705706165,5.797
76,0003,0005,0861.8,+04.6,073,0113,1705706465,5.802
66,0003,0005,0861.8,+04.6,073,0136,1705706765,5.897
78,0004,0006,0862.1,+04.7,072,0134,1705707065,5.936
78,0004,0006,0861.9,+04.6,073,0118,1705707365,5.925
99,0003,0005,0861.7,+04.5,073,0130,1705707665,5.917
66,0007,0010,0861.7,+04.6,072,0140,1705707965,5.929
66,0004,0006,0861.8,+04.5,072,0124,1705708265,5.907
78,0003,0005,0861.9,+04.5,072,0133,1705708565,5.904
70,0004,0006,0862.0,+04.4,073,0124,1705708865,5.939
76,0003,0005,0861.7,+04.5,072,0107,1705709165,5.9
78,0002,0003,0862.2,+04.3,072,0123,1705709465,5.895
66,0007,0010,0862.1,+04.2,073,0104,1705709765,5.906
76,0003,0005,0862.2,+04.1,073,0145,1705710065,5.891
76,0003,0005,0862.2,+04.3,073,0110,1705710366,6.001
78,0002,0003,0862.2,+03.9,074,0119,1705710666,6.031
78,0003,0005,0861.9,+04.2,073,0122,1705710966,6.013
66,0002,0003,0862.0,+04.1,074,0133,1705711266,6.005
66,0003,0005,0862.1,+04.1,074,0148,1705711566,6.057
76,0004,0006,0862.1,+04.1,074,0136,1705711866,6.002
76,0005,0007,0861.9,+04.2,073,0129,1705712166,6.021
70,0003,0005,0862.2,+04.1,074,0119,1705712765,5.985
76,0003,0005,0861.8,+04.1,074,0119,1705713065,5.993
78,0006,0008,0862.2,+04.3,073,0133,1705713365,5.997
66,0005,0007,0861.9,+04.3,073,0136,1705713665,5.961
66,0003,0005,0862.0,+04.3,072,0118,1705713966,6.138
66,0004,0006,0862.0,+04.2,074,0128,1705714266,6.111
66,0007,0010,0862.1,+04.1,074,0107,1705714866,6.103
66,0005,0007,0862.0,+04.3,074,0124,1705715166,6.097
66,0004,0006,0862.1,+04.4,074,0127,1705715766,6.089
78,0006,0008,0862.2,+04.3,074,0116,1705716066,6.089
66,0003,0005,0862.0,+04.3,074,0121,1705716366,6.078
76,0005,0007,0862.3,+04.4,075,0124,1705716666,6.072
66,0006,0008,0862.4,+04.6,076,0120,1705717268,8.644
66,0007,0010,0862.1,+04.6,075,0136,1705717566,6.183
66,0005,0007,0862.3,+04.4,076,0142,1705717866,6.215
66,0006,0008,0862.0,+04.5,076,0157,1705718166,6.196
78,0009,0012,0862.0,+04.6,077,0116,1705718466,6.186
78,0011,0015,0862.3,+04.5,078,0143,1705718766,6.177
78,0008,0011,0862.3,+04.6,079,0127,1705719066,6.173
66,0010,0013,0862.4,+04.4,080,0119,1705719366,6.175
78,0009,0012,0862.2,+04.4,080,0140,1705719666,6.168
78,0009,0012,0862.3,+04.4,079,0130,1705719966,6.176
66,0010,0013,0862.7,+04.3,079,0112,1705720266,6.162
78,0010,0013,0862.7,+04.2,079,0128,1705720566,6.176
66,0010,0013,0862.8,+04.2,078,0138,1705720866,6.145
76,0010,0013,0862.6,+04.1,079,0109,1705721466,6.479
70,0011,0015,0862.5,+03.9,080,0124,1705721766,6.291
76,0012,0016,0862.6,+03.8,079,0094,1705722066,6.284
78,0010,0013,0862.3,+03.9,079,0120,1705722366,6.301
76,0011,0015,0862.5,+04.1,079,0124,1705722666,6.311
76,0010,0013,0862.6,+04.1,079,0137,1705722966,6.277
76,0012,0016,0862.6,+04.1,079,0123,1705723266,6.299
66,0030,0042,0862.8,+04.0,079,0136,1705723566,6.262
99,0011,0015,0862.8,+03.9,080,0117,1705724166,6.254
70,0010,0013,0862.5,+03.8,080,0127,1705724466,6.242
78,0010,0013,0862.6,+03.7,080,0149,1705724766,6.369
66,0011,0015,0862.5,+03.8,080,0131,1705725066,6.389
78,0010,0013,0862.5,+03.8,080,0138,1705725366,6.376
78,0004,0006,0862.6,+03.2,073,0115,1705725666,6.378
66,0003,0005,0862.8,+02.8,071,0139,1705725966,6.385
70,0002,0003,0862.9,+02.6,074,0153,1705726266,6.398
78,0002,0003,0863.1,+02.6,075,0135,1705726566,6.381
66,0002,0003,0863.3,+01.3,071,0133,1705726866,6.374
80,0001,0002,0863.3,+00.7,069,0131,1705727166,6.372
80,0001,0002,0863.3,+00.3,065,0130,1705727766,6.361
70,0001,0002,0863.5,+00.2,068,0122,1705728066,6.352
66,0001,0002,0863.6,-00.3,067,0112,1705728366,6.275
70,0003,0005,0863.7,-00.3,069,0135,1705728666,6.329
80,0001,0002,0863.5,-00.7,069,0141,1705729266,6.313
66,0001,0002,0863.7,-00.7,069,0130,1705729566,6.348
80,0001,0002,0863.8,-00.3,069,0149,1705729866,6.585
70,0001,0002,0863.9,-00.4,071,0123,1705730166,6.297
78,0000,0001,0863.8,-00.7,068,0138,1705730766,6.29
66,0001,0002,0864.0,-00.7,073,0110,1705731066,6.29
66,0001,0002,0863.9,-00.4,073,0160,1705731366,6.284
66,0001,0002,0864.1,-00.3,072,0140,1705731666,6.298
76,0001,0002,0864.0,-00.3,073,0133,1705731966,6.413
66,0001,0002,0863.9,-00.5,074,0154,1705732266,6.44
64,0001,0002,0864.1,-00.4,073,0144,1705732566,6.454
66,0001,0002,0864.0,-00.2,073,0127,1705733166,6.416
78,0001,0002,0864.0,-00.1,074,0130,1705733466,6.424
74,0002,0003,0864.0,-00.3,075,0160,1705733766,6.416
76,0001,0002,0864.2,-00.3,072,0114,1705734066,6.413
66,0001,0002,0864.3,-00.3,073,0132,1705734366,6.41
66,0001,0002,0864.5,-00.1,074,0136,1705734666,6.398
66,0001,0002,0864.4,-00.2,074,0117,1705734966,6.407
61,0001,0002,0864.8,-01.1,069,0146,1705735266,6.429
66,0001,0002,0864.7,-01.1,070,0127,1705735566,6.508
64,0000,0001,0864.6,-01.8,071,0149,1705735866,6.547
74,0001,0002,0864.6,-01.4,073,0122,1705736166,6.583
76,0001,0002,0864.9,-03.0,067,0147,1705737366,6.566
76,0001,0002,0865.2,-03.4,067,0132,1705737666,6.542
70,0001,0002,0864.9,-03.2,069,0122,1705738566,6.545
78,0001,0002,0865.3,-03.0,071,0149,1705738866,6.541
78,0001,0002,0865.1,-02.7,069,0140,1705739166,6.654
76,0001,0002,0865.3,-02.4,068,0152,1705739466,6.685
76,0001,0002,0865.4,-02.1,068,0123,1705739766,6.799
76,0002,0003,0865.4,-02.3,070,0125,1705740066,6.679
66,0001,0002,0865.5,-02.5,068,0136,1705740666,6.679
76,0001,0002,0865.5,-02.2,069,0125,1705740966,6.659
76,0001,0002,0865.5,-02.3,066,0114,1705741266,6.662
70,0001,0002,0865.5,-02.1,068,0148,1705741866,6.67
76,0001,0002,0865.2,-02.2,065,0125,1705742166,6.666
99,0001,0002,0865.3,-02.2,064,0142,1705742466,6.667
74,0001,0002,0865.6,-01.9,063,0133,1705743069,9.783
72,0001,0002,0865.5,-02.0,059,0144,1705743366,6.814
72,0001,0002,0865.4,-02.2,061,0120,1705743966,6.821
99,0001,0002,0865.3,-02.2,061,0127,1705744266,6.809
70,0001,0002,0865.5,-01.8,060,0127,1705744566,6.795
72,0001,0002,0865.5,-02.0,064,0127,1705744866,6.798
64,0001,0002,0865.5,-02.0,064,0115,1705745169,9.65
74,0001,0002,0865.4,-02.1,063,0126,1705745466,6.789
72,0001,0002,0865.7,-02.8,062,0126,1705745766,6.784
74,0001,0002,0865.9,-03.1,062,0120,1705746366,6.922
72,0001,0002,0865.6,-03.4,061,0148,1705746666,6.953
72,0002,0003,0865.6,-03.2,062,0126,1705746966,6.932
70,0001,0002,0865.7,-03.5,064,0117,1705747566,6.94
70,0001,0002,0866.1,-03.3,065,0113,1705747866,6.952
70,0001,0002,0865.7,-03.6,065,0114,1705748166,6.946
70,0001,0002,0866.0,-03.7,066,0132,1705748466,6.939
70,0001,0002,0865.7,-03.6,063,0136,1705748766,6.941
70,0021,0028,0865.8,-03.9,064,0125,1705749066,6.948
70,0002,0003,0866.2,-03.8,064,0138,1705749366,6.936
70,0001,0002,0865.9,-04.2,063,0119,1705749967,7.054
72,0001,0002,0866.3,-04.1,065,0116,1705750267,7.091
74,0001,0002,0866.0,-04.4,068,0152,1705750567,7.088
70,0001,0002,0866.1,-04.5,067,0119,1705750867,7.095
66,0001,0002,0866.1,-04.5,066,0149,1705751767,7.083
70,0001,0002,0866.1,-04.6,064,0120,1705752067,7.08
66,0001,0002,0866.2,-04.7,065,0122,1705752367,7.077
72,0001,0002,0866.2,-04.7,064,0128,1705752667,7.087
72,0002,0003,0866.2,-04.5,062,0121,1705752967,7.077
74,0003,0005,0866.3,-04.4,064,0144,1705753267,7.103
99,0002,0003,0866.3,-04.5,065,0137,1705753567,7.179
99,0004,0006,0866.4,-04.4,065,0145,1705754167,7.214
74,0002,0003,0866.4,-04.4,067,0145,1705754467,7.219
74,0002,0003,0866.5,-04.4,066,0131,1705754767,7.227
72,0002,0003,0866.3,-04.5,064,0131,1705755067,7.229
72,0001,0002,0866.8,-04.2,064,0128,1705755367,7.218
72,0002,0003,0866.8,-04.1,066,0123,1705755667,7.214
72,0001,0002,0866.8,-04.4,065,0133,1705755967,7.235
72,0002,0003,0866.7,-04.8,063,0135,1705756567,7.203
72,0002,0003,0866.7,-04.6,064,0124,1705756867,7.228
74,0004,0006,0867.1,-04.4,062,0114,1705757167,7.334
72,0002,0003,0867.3,-04.4,066,0126,1705757767,7.355
74,0002,0003,0867.1,-04.5,063,0108,1705758067,7.341
72,0003,0005,0867.1,-04.8,064,0130,1705758367,7.355
70,0002,0003,0867.4,-04.5,062,0138,1705758667,7.356
72,0010,0013,0867.3,-05.1,064,0129,1705758967,7.378
72,0002,0003,0867.5,-05.0,063,0120,1705759267,7.355
76,0006,0008,0867.6,-04.7,064,0111,1705759567,7.346
74,0011,0015,0867.7,-04.6,065,0125,1705760167,7.34
74,0005,0007,0868.0,-04.3,067,0140,1705760467,7.35
74,0002,0003,0867.9,-04.5,066,0122,1705761067,7.493
72,0002,0003,0868.1,-04.3,065,0107,1705761367,7.491
72,0001,0002,0868.2,-04.6,061,0120,1705761967,7.494
74,0001,0002,0867.9,-04.9,063,0137,1705762567,7.504
72,0001,0002,0868.3,-04.9,064,0129,1705762867,7.505
74,0001,0002,0868.7,-04.9,064,0127,1705763167,7.547
72,0045,0060,0868.3,-05.0,066,0145,1705763767,7.499
74,0002,0003,0868.8,-04.8,066,0126,1705764067,7.536
72,0019,0026,0868.3,-05.0,066,0134,1705764367,7.617
72,0001,0002,0868.3,-05.3,066,0154,1705764667,7.646
70,0001,0002,0868.5,-05.1,066,0118,1705765267,7.637
72,0005,0007,0868.6,-05.0,061,0153,1705765567,7.64
66,0002,0003,0868.8,-05.1,063,0140,1705766167,7.645
74,0001,0002,0868.9,-04.9,064,0130,1705766767,7.648
72,0011,0015,0869.4,-04.8,064,0142,1705767667,7.634
66,0003,0005,0869.3,-05.1,063,0132,1705768267,7.804
74,0001,0002,0869.2,-05.3,065,0124,1705768567,7.801
70,0001,0002,0869.7,-05.1,067,0134,1705768867,7.804
70,0026,0036,0869.3,-05.2,067,0119,1705769167,7.786
66,0001,0002,0869.5,-05.1,065,0138,1705769767,7.791
66,0001,0002,0869.3,-04.9,062,0120,1705770067,7.794
70,0001,0002,0869.3,-05.0,064,0123,1705770367,7.788
99,0001,0002,0869.4,-05.2,062,0121,1705770667,7.781
59,0001,0002,0869.5,-05.2,064,0115,1705770970,10.751
66,0001,0002,0869.5,-05.1,066,0108,1705771267,7.796
66,0000,0001,0869.6,-04.8,063,0116,1705772167,7.99
99,0000,0001,0869.5,-05.0,064,0126,1705772470,10.898
78,0001,0002,0869.6,-04.7,063,0118,1705772767,7.938
99,0001,0002,0869.9,-04.7,061,0145,1705773667,7.938
72,0001,0002,0869.7,-05.0,063,0174,1705773963,3.287
99,0001,0002,0869.8,-04.5,058,0117,1705774263,3.282
99,0000,0001,0869.8,-04.6,059,0138,1705774563,3.23
66,0002,0003,0870.0,-04.7,059,0114,1705774863,3.238
64,0002,0003,0870.3,-04.8,060,0111,1705775163,3.366
99,0001,0002,0870.3,-04.8,062,0130,1705775463,3.418
99,0001,0002,0870.1,-04.9,062,0129,1705775763,3.397
99,0001,0002,0870.5,-04.7,061,0112,1705776063,3.397
99,0022,0029,0870.4,-04.9,061,0119,1705776363,3.407
66,0002,0003,0870.4,-05.0,066,0118,1705776663,3.414
99,0002,0003,0870.9,-05.3,065,0126,1705776963,3.404
66,0002,0003,0870.5,-05.2,064,0139,1705777263,3.397
64,0178,0239,0870.8,-04.8,063,0134,1705777563,3.39
64,0001,0002,0870.7,-05.1,062,0145,1705777863,3.393
66,0003,0005,0870.7,-04.7,065,0118,1705778163,3.39
99,0007,0010,0871.0,-04.8,064,0111,1705778763,3.503
99,0001,0002,0870.6,-04.9,063,0130,1705779363,3.544
99,0001,0002,0870.9,-05.2,062,0119,1705779963,3.544
66,0007,0010,0871.0,-04.8,064,0123,1705780563,3.538
70,0013,0017,0871.0,-04.5,062,0120,1705780863,3.533
70,0001,0002,0871.1,-05.0,063,0110,1705781463,3.541
72,0005,0007,0871.1,-04.9,062,0132,1705781763,3.522
72,0001,0002,0871.2,-04.9,063,0136,1705782063,3.53
64,0002,0003,0870.9,-04.9,066,0118,1705782363,3.66
66,0010,0013,0871.1,-04.6,067,0116,1705782663,3.686
70,0002,0003,0871.1,-04.8,069,0109,1705783263,3.713
72,0004,0006,0871.2,-04.7,067,0138,1705783563,3.681
70,0003,0005,0871.0,-04.7,068,0118,1705783863,3.677
72,0006,0008,0871.1,-04.6,068,0124,1705784163,3.674
70,0002,0003,0871.1,-04.8,070,0113,1705784463,3.667
72,0001,0002,0870.9,-04.8,069,0133,1705784763,3.664
72,0010,0013,0871.0,-04.5,068,0127,1705785063,3.707
74,0001,0002,0871.2,-04.8,064,0121,1705785363,3.675
99,0004,0006,0871.3,-04.8,065,0165,1705785663,3.677
74,0011,0015,0871.3,-04.7,066,0135,1705785963,3.774
76,0003,0005,0871.3,-04.7,060,0118,1705786263,3.834
74,0001,0002,0871.7,-04.8,060,0107,1705786563,3.815
76,0016,0022,0871.3,-04.6,061,0124,1705786863,3.807
74,0001,0002,0871.2,-05.0,059,0118,1705787163,3.856
76,0005,0007,0871.0,-05.0,061,0134,1705787463,3.826
76,0007,0010,0871.4,-05.0,061,0137,1705787763,3.85
72,0009,0012,0871.4,-05.0,062,0124,1705788363,3.821
72,0005,0007,0871.4,-04.7,057,0117,1705788663,3.823
74,0004,0006,0871.5,-05.3,061,0139,1705789263,3.802
76,0002,0003,0871.7,-05.3,060,0100,1705789563,3.926
76,0002,0003,0871.7,-05.2,061,0129,1705789864,4.012
76,0002,0003,0871.4,-05.2,060,0123,1705790163,3.966
76,0001,0002,0871.4,-05.2,057,0117,1705790463,3.965
76,0001,0002,0871.4,-05.4,058,0135,1705790763,3.972
74,0002,0003,0871.6,-05.3,058,0114,1705791063,3.954
76,0000,0001,0871.3,-05.5,057,0143,1705791363,3.968
99,0001,0002,0871.2,-05.8,058,0119,1705792264,4.007
76,0001,0002,0871.3,-05.9,060,0134,1705792563,3.976
76,0000,0001,0871.5,-05.7,059,0118,1705792863,3.952
76,0001,0002,0871.2,-06.0,060,0102,1705793164,4.079
76,0003,0005,0871.1,-06.0,060,0120,1705793764,4.121
76,0002,0003,0871.1,-06.0,057,0124,1705794064,4.113
76,0000,0001,0871.3,-05.8,059,0129,1705794364,4.119
74,0003,0005,0871.5,-06.0,058,0125,1705794664,4.117
76,0002,0003,0871.3,-05.9,058,0117,1705794964,4.118
72,0001,0002,0871.3,-06.2,056,0125,1705795264,4.14
76,0000,0001,0871.3,-05.8,057,0137,1705795564,4.111
78,0001,0002,0871.5,-05.3,046,0109,1705795864,4.108
76,0001,0002,0871.5,-05.2,054,0109,1705796164,4.106
74,0000,0001,0871.4,-05.5,058,0118,1705796464,4.12
76,0001,0002,0871.3,-05.5,059,0120,1705796764,4.235
72,0001,0002,0871.4,-05.5,056,0114,1705797064,4.265
72,0001,0002,0871.8,-05.6,055,0114,1705797364,4.27
72,0001,0002,0871.4,-05.5,057,0127,1705797664,4.277
76,0001,0002,0871.4,-05.7,057,0131,1705798264,4.252
76,0001,0002,0871.6,-05.4,054,0120,1705798564,4.255
72,0000,0001,0871.6,-05.3,052,0116,1705798864,4.259
76,0001,0002,0871.6,-05.4,055,0124,1705799164,4.245
74,0001,0002,0871.6,-05.4,053,0130,1705799464,4.253
72,0001,0002,0871.5,-05.6,058,0124,1705799764,4.253
72,0001,0002,0871.4,-05.4,054,0132,1705800064,4.247
76,0001,0002,0871.4,-05.5,054,0126,1705800364,4.374
72,0000,0001,0871.3,-05.5,056,0131,1705800964,4.404
76,0001,0002,0871.7,-05.4,054,0118,1705801264,4.422
76,0001,0002,0871.7,-05.3,053,0112,1705801564,4.408
76,0000,0001,0871.7,-05.4,053,0135,1705801864,4.397
72,0001,0002,0871.8,-05.5,052,0119,1705802164,4.407
99,0000,0001,0871.6,-04.9,036,0107,1705802464,4.402
76,0001,0002,0871.7,-05.0,045,0124,1705802764,4.396
74,0000,0001,0871.8,-05.3,054,0111,1705803064,4.4
76,0000,0001,0871.7,-05.1,050,0127,1705803364,4.392
72,0001,0002,0871.8,-05.3,054,0139,1705803664,4.396
70,0000,0001,0871.6,-05.1,051,0134,1705803964,4.512
72,0001,0002,0872.2,-04.6,034,0114,1705804264,4.558
74,0001,0002,0871.8,-04.9,041,0119,1705804564,4.554
78,0000,0001,0871.8,-04.4,030,0110,1705805164,4.538
76,0001,0002,0872.2,-04.1,025,0126,1705805464,4.562
70,0000,0001,0872.0,-04.5,041,0112,1705805764,4.538
74,0001,0002,0872.1,-04.6,044,0115,1705806064,4.533
72,0001,0002,0872.0,-04.7,047,0122,1705806364,4.546
72,0000,0001,0871.9,-04.8,050,0111,1705806664,4.531
72,0000,0001,0871.8,-04.8,040,0129,1705806964,4.541
74,0001,0002,0871.9,-05.2,046,0123,1705807264,4.532
72,0000,0001,0871.9,-05.0,041,0115,1705807564,4.638
76,0000,0001,0872.1,-05.2,047,0124,1705807864,4.701
76,0001,0002,0871.9,-05.5,047,0131,1705808164,4.687
76,0000,0001,0872.1,-05.4,040,0122,1705808464,4.684
74,0000,0001,0872.4,-05.2,045,0129,1705808764,4.683
72,0001,0002,0872.4,-04.5,026,0136,1705809064,4.675
76,0000,0001,0871.9,-04.8,034,0118,1705809364,4.671
76,0000,0001,0871.9,-05.6,044,0103,1705809664,4.678
72,0001,0002,0871.8,-05.3,041,0128,1705809964,4.67
72,0000,0001,0871.9,-05.8,043,0110,1705810264,4.677
74,0001,0002,0872.1,-05.4,044,0116,1705810564,4.682
72,0000,0001,0871.8,-05.5,051,0119,1705810864,4.687
76,0001,0002,0872.3,-05.5,046,0113,1705811164,4.798
72,0000,0001,0871.9,-05.9,049,0118,1705811464,4.828
72,0000,0001,0871.9,-06.1,052,0095,1705811764,4.823
78,0001,0002,0872.0,-06.4,049,0124,1705812064,4.829
78,0001,0002,0872.1,-06.7,050,0120,1705812364,4.834
78,0001,0002,0872.1,-06.1,050,0112,1705812664,4.836
78,0001,0002,0872.4,-06.8,049,0121,1705812964,4.848
72,0001,0002,0872.4,-06.8,050,0115,1705813264,4.833
99,0001,0002,0872.3,-06.5,051,0131,1705813864,4.847
74,0001,0002,0872.5,-06.8,050,0140,1705814164,4.86
76,0001,0002,0872.7,-06.7,052,0120,1705814764,4.959
99,0001,0002,0872.2,-06.9,050,0101,1705815065,5.024
72,0001,0002,0872.4,-07.1,050,0118,1705815364,4.996
74,0000,0001,0872.6,-07.2,050,0137,1705815665,5
72,0007,0010,0872.8,-06.6,052,0127,1705815964,4.991
78,0003,0005,0872.8,-07.0,050,0115,1705816564,4.992
76,0001,0002,0872.9,-07.0,053,0124,1705817164,4.998
82,0003,0005,0872.8,-07.1,048,0127,1705817464,4.997
74,0001,0002,0873.1,-07.2,050,0116,1705817765,5.009
74,0001,0002,0873.0,-07.3,049,0116,1705818064,4.997
66,0001,0002,0872.7,-07.1,050,0131,1705818365,5.111
99,0000,0001,0872.9,-06.9,048,0112,1705818665,5.151
88,0000,0001,0872.9,-06.8,050,0119,1705818965,5.167
99,0005,0007,0873.3,-04.0,070,0145,1705819265,5.152
78,0000,0001,0873.2,-06.4,052,0115,1705819565,5.151
74,0001,0002,0873.3,-06.4,049,0121,1705819865,5.147
76,0001,0002,0873.2,-06.8,050,0125,1705820165,5.151
78,0001,0002,0873.6,-06.5,048,0117,1705820465,5.169
78,0001,0002,0873.4,-06.5,050,0132,1705820765,5.152
78,0001,0002,0873.4,-06.6,051,0114,1705821065,5.181
78,0000,0001,0873.6,-06.5,049,0125,1705821365,5.149
78,0001,0002,0873.6,-06.5,050,0125,1705821665,5.153
76,0000,0001,0873.4,-06.4,048,0119,1705821965,5.275
74,0000,0001,0873.5,-06.4,049,0117,1705822265,5.321
74,0001,0002,0873.5,-06.5,049,0106,1705822565,5.303
74,0001,0002,0873.6,-05.9,048,0130,1705822865,5.312
76,0000,0001,0873.9,-06.1,048,0136,1705823165,5.298
74,0000,0001,0873.7,-05.9,046,0102,1705823465,5.304
74,0000,0001,0873.8,-05.5,044,0116,1705823765,5.294
76,0001,0002,0873.9,-05.2,045,0131,1705824065,5.308
76,0001,0002,0873.8,-05.6,047,0109,1705824365,5.295
76,0000,0001,0873.7,-05.6,052,0121,1705824965,5.282
76,0001,0002,0874.0,-05.2,047,0124,1705825265,5.28
78,0001,0002,0873.9,-05.5,048,0133,1705825565,5.403
76,0000,0001,0874.1,-05.1,047,0119,1705825865,5.428
76,0000,0001,0874.3,-05.3,054,0132,1705826165,5.444
74,0000,0001,0874.4,-05.0,051,0113,1705826465,5.441
72,0000,0001,0874.5,-04.9,053,0131,1705826765,5.434
80,0001,0002,0874.0,-05.1,055,0162,1705827109,49.036
76,0000,0001,0874.4,-04.5,047,0130,1705827407,47.893
78,0001,0002,0874.6,-04.1,045,0130,1705827707,47.738
78,0000,0001,0874.4,-04.0,044,0139,1705828007,47.746
78,0000,0001,0874.2,-04.0,045,0121,1705828307,47.741
78,0000,0001,0874.2,-03.9,047,0122,1705828607,47.751
78,0000,0001,0874.5,-03.6,050,0110,1705828907,47.744
00,0000,0001,0874.6,-03.8,044,0129,1705829207,47.895
78,0001,0002,0874.2,-03.4,047,0111,1705829807,47.887
78,0000,0001,0874.3,-03.1,046,0131,1705830107,47.883
78,0000,0001,0874.4,-02.6,052,0099,1705830407,47.881
78,0000,0001,0874.5,-02.6,046,0140,1705830707,47.876
80,0001,0002,0874.6,-01.7,051,0121,1705831007,47.86
80,0000,0001,0874.6,-02.0,051,0124,1705831307,47.868
80,0001,0002,0874.8,-01.2,052,0119,1705831607,47.861
80,0001,0002,0874.4,-01.4,052,0120,1705831907,47.853
80,0001,0002,0874.5,-00.9,049,0122,1705832207,47.898
80,0001,0002,0874.7,-00.4,032,0137,1705832507,47.857
80,0000,0001,0874.7,-00.5,049,0136,1705832808,48.174
80,0000,0001,0874.8,-00.6,046,0137,1705833107,47.996
80,0000,0001,0874.8,-01.3,052,0127,1705833408,48.01
80,0000,0001,0874.4,-01.1,040,0123,1705833707,47.994
80,0000,0001,0874.3,-01.4,052,0117,1705834308,48.164
80,0000,0001,0874.2,-01.4,053,0129,1705834607,47.981
80,0000,0001,0874.3,-01.9,042,0116,1705835208,48.01
78,0000,0001,0874.6,-00.9,035,0146,1705835507,47.98
78,0000,0001,0874.3,-00.7,037,0123,1705835807,47.972
78,0000,0001,0874.2,-00.7,021,0123,1705836108,48.093
78,0001,0002,0874.5,-01.3,035,0130,1705836408,48.126
80,0000,0001,0874.5,-01.0,019,0120,1705836708,48.152
78,0000,0001,0874.2,-00.2,018,0132,1705837008,48.11
78,0000,0001,0874.7,-00.9,034,0123,1705837308,48.111
78,0001,0002,0874.6,-01.2,024,0136,1705837608,48.141
80,0000,0001,0874.5,-01.3,015,0129,1705837908,48.126
78,0000,0001,0874.3,-01.6,019,0130,1705838208,48.113
80,0000,0001,0874.4,-01.7,019,0132,1705839108,48.108
78,0000,0001,0874.5,-02.5,031,0124,1705839408,48.111
80,0000,0001,0874.2,-01.9,021,0117,1705839708,48.099
78,0001,0002,0874.2,-02.6,029,0123,1705840008,48.232
78,0000,0001,0874.3,-01.9,018,0107,1705840308,48.247
80,0001,0002,0874.6,-02.4,023,0144,1705840608,48.247
80,0000,0001,0874.6,-02.5,023,0117,1705840908,48.249
80,0001,0002,0874.4,-02.6,029,0105,1705841208,48.249
78,0000,0001,0874.5,-02.7,025,0126,1705841508,48.227
80,0000,0001,0874.7,-02.4,022,0112,1705842108,48.237
78,0000,0001,0874.4,-03.1,042,0115,1705842408,48.278
78,0000,0001,0874.4,-02.5,024,0135,1705842708,48.233
78,0000,0001,0874.6,-03.1,036,0119,1705843008,48.237
78,0000,0001,0874.7,-03.2,042,0139,1705843308,48.245
78,0001,0002,0874.5,-02.8,025,0118,1705843608,48.37
78,0000,0001,0874.9,-03.2,034,0107,1705843908,48.385
76,0000,0001,0874.6,-02.7,024,0122,1705844208,48.406
78,0001,0002,0875.1,-02.3,012,0127,1705844508,48.378
78,0000,0001,0875.0,-02.6,021,0144,1705844808,48.412
78,0000,0001,0874.8,-02.9,033,0134,1705845108,48.375
80,0000,0001,0875.0,-03.0,037,0107,1705845408,48.357
80,0000,0001,0874.7,-02.5,022,0114,1705845708,48.37
80,0004,0006,0874.7,-02.8,032,0112,1705846008,48.356
80,0001,0002,0874.7,-03.2,041,0119,1705846308,48.364
82,0000,0001,0875.1,-03.5,042,0122,1705847208,48.487
82,0000,0001,0875.0,-03.8,043,0135,1705847508,48.536
80,0000,0001,0875.2,-04.2,048,0138,1705847808,48.501
82,0001,0002,0875.2,-04.3,049,0126,1705848108,48.498
82,0001,0002,0875.3,-04.1,042,0144,1705848408,48.505
80,0001,0002,0875.2,-03.8,038,0132,1705848708,48.497
80,0001,0002,0875.3,-04.3,049,0119,1705849008,48.493
80,0000,0001,0875.1,-04.5,043,0129,1705849608,48.504
80,0000,0001,0875.4,-04.1,045,0129,1705849908,48.541
80,0001,0002,0875.1,-04.5,043,0134,1705850208,48.491
82,0001,0002,0875.6,-04.0,037,0124,1705850508,48.48
80,0000,0001,0875.5,-04.1,044,0115,1705850808,48.622
80,0000,0001,0875.3,-04.5,043,0112,1705851108,48.645
80,0000,0001,0875.4,-04.1,039,0120,1705851408,48.634
80,0000,0001,0875.6,-04.8,049,0146,1705852308,48.627
80,0000,0001,0875.7,-05.1,049,0125,1705852608,48.631
82,0000,0001,0875.4,-05.5,050,0141,1705852908,48.791
80,0000,0001,0875.7,-05.0,044,0105,1705853508,48.632
82,0000,0001,0875.9,-05.0,048,0114,1705853808,48.632
80,0000,0001,0875.9,-04.5,035,0131,1705854108,48.626
82,0001,0002,0876.0,-04.6,043,0130,1705854408,48.763
82,0001,0002,0876.4,-04.8,043,0125,1705855008,48.783
82,0000,0001,0876.4,-05.2,046,0119,1705855308,48.801
82,0001,0002,0876.0,-04.9,042,0123,1705855608,48.785
82,0000,0001,0876.3,-04.7,042,0113,1705855908,48.786
80,0015,0021,0876.3,-04.7,043,0118,1705856208,48.781
80,0001,0002,0876.0,-05.2,044,0109,1705856508,48.785
82,0000,0001,0876.3,-05.2,043,0110,1705856808,48.784
82,0000,0001,0876.3,-05.1,047,0118,1705857108,48.778
80,0000,0001,0876.5,-05.0,042,0138,1705857408,48.769
82,0000,0001,0876.5,-05.2,047,0112,1705857708,48.82
82,0001,0002,0876.6,-05.5,047,0102,1705858308,48.914
82,0000,0001,0876.6,-05.4,047,0106,1705858608,48.918
82,0000,0001,0876.8,-05.7,046,0151,1705858908,48.958
82,0002,0003,0876.9,-05.6,046,0119,1705859208,48.956
82,0000,0001,0876.6,-05.5,048,0114,1705859508,48.91
82,0000,0001,0876.8,-05.6,047,0123,1705859808,48.91
82,0000,0001,0876.9,-05.8,050,0135,1705860108,48.931
82,0000,0001,0876.9,-06.1,048,0129,1705860408,48.923
82,0000,0001,0877.1,-05.9,051,0111,1705860708,48.927
84,0001,0002,0876.9,-06.1,049,0114,1705861008,48.991
84,0000,0001,0876.9,-06.0,051,0120,1705861308,48.91
82,0000,0001,0877.3,-05.8,051,0135,1705861609,49.06
80,0000,0001,0877.0,-06.1,052,0126,1705861909,49.085
82,0000,0001,0877.1,-05.8,046,0125,1705862509,49.079
82,0000,0001,0876.9,-06.1,046,0111,1705862809,49.122
84,0000,0001,0877.4,-06.2,048,0115,1705863409,49.087
82,0000,0001,0877.2,-06.1,050,0133,1705863709,49.097
84,0000,0001,0877.2,-06.0,047,0128,1705864009,49.089
84,0000,0001,0877.0,-06.3,051,0124,1705864309,49.078
82,0000,0001,0877.1,-06.3,048,0109,1705864609,49.073
84,0000,0001,0877.3,-06.3,046,0122,1705865209,49.228
82,0000,0001,0877.1,-06.6,045,0123,1705865509,49.266
82,0000,0001,0877.5,-06.5,046,0126,1705865809,49.226
82,0000,0001,0877.1,-06.6,047,0097,1705866109,49.227
84,0000,0001,0877.3,-06.3,045,0129,1705866409,49.22
84,0000,0001,0877.4,-06.4,047,0106,1705867009,49.26
82,0000,0001,0877.6,-06.4,045,0121,1705867309,49.228
82,0000,0001,0877.4,-06.3,045,0126,1705867909,49.219
84,0000,0001,0877.6,-06.7,046,0114,1705868209,49.241
82,0001,0002,0877.1,-06.7,045,0130,1705868509,49.279
82,0000,0001,0877.6,-06.5,044,0141,1705868809,49.363
84,0000,0001,0877.5,-07.0,045,0140,1705869109,49.398
84,0000,0001,0877.4,-07.1,046,0122,1705869409,49.39
82,0000,0001,0877.4,-06.9,048,0122,1705869709,49.413
82,0000,0001,0877.7,-06.7,044,0118,1705870009,49.426
82,0001,0002,0877.3,-06.9,046,0117,1705870309,49.394
82,0000,0001,0877.2,-06.6,045,0136,1705870609,49.392
82,0001,0002,0877.6,-07.2,048,0132,1705870909,49.396
82,0000,0001,0877.4,-07.4,045,0114,1705871209,49.393
82,0000,0001,0877.7,-07.2,048,0121,1705871509,49.399
82,0000,0001,0877.6,-07.2,045,0110,1705871809,49.393
80,0000,0001,0877.5,-07.2,047,0104,1705872109,49.426
80,0000,0001,0877.2,-07.3,049,0124,1705872409,49.54
82,0000,0001,0877.5,-07.3,047,0096,1705872709,49.588
82,0001,0002,0877.5,-07.3,044,0109,1705873009,49.591
80,0001,0002,0877.4,-07.6,048,0119,1705873309,49.555
82,0001,0002,0877.4,-07.4,048,0139,1705873609,49.558
80,0001,0002,0877.5,-07.4,050,0124,1705873909,49.548
82,0001,0002,0877.5,-07.5,044,0122,1705874209,49.557
82,0000,0001,0877.4,-07.6,047,0143,1705874809,49.553
80,0000,0001,0877.5,-07.7,050,0115,1705875109,49.549
82,0001,0002,0877.2,-07.7,048,0126,1705875409,49.552
82,0001,0002,0877.4,-07.8,049,0125,1705875709,49.553
82,0001,0002,0877.3,-07.8,048,0111,1705876009,49.698
82,0001,0002,0877.3,-07.9,050,0121,1705876309,49.712
80,0001,0002,0877.3,-07.7,047,0112,1705876609,49.716
80,0000,0001,0877.3,-07.6,048,0129,1705876909,49.72
82,0001,0002,0877.2,-07.9,046,0121,1705877209,49.719
80,0001,0002,0877.3,-07.6,048,0128,1705877509,49.709
80,0001,0002,0877.1,-07.9,049,0113,1705877809,49.708
82,0000,0001,0877.3,-08.2,048,0126,1705878109,49.712
82,0000,0001,0876.9,-08.1,050,0129,1705878409,49.72
82,0001,0002,0877.0,-08.3,046,0140,1705878709,49.747
82,0000,0001,0877.0,-07.9,048,0114,1705879009,49.718
78,0000,0001,0877.0,-07.8,049,0120,1705879609,49.859
82,0001,0002,0876.9,-08.0,050,0140,1705879909,49.872
78,0001,0002,0877.0,-08.2,050,0119,1705880209,49.872
78,0000,0001,0877.1,-08.1,046,0131,1705880510,50.002
82,0000,0001,0877.0,-07.9,050,0113,1705880809,49.882
82,0000,0001,0877.0,-08.1,046,0127,1705881109,49.885
82,0001,0002,0877.0,-08.3,050,0117,1705881409,49.88
82,0000,0001,0877.2,-08.4,045,0119,1705881709,49.88
78,0001,0002,0877.2,-07.8,044,0133,1705882009,49.884
78,0001,0002,0877.0,-08.3,050,0132,1705882309,49.896
82,0000,0001,0877.4,-08.1,045,0117,1705882609,49.944
82,0000,0001,0877.2,-08.3,047,0113,1705882909,49.948
78,0000,0001,0877.1,-08.6,046,0123,1705883210,50.036
78,0000,0001,0877.0,-08.3,050,0116,1705883510,50.053
82,0001,0002,0877.1,-08.3,049,0137,1705883810,50.044
82,0001,0002,0877.1,-08.2,047,0106,1705884110,50.055
78,0000,0001,0876.9,-08.1,050,0103,1705884410,50.04
82,0000,0001,0876.9,-08.2,050,0110,1705884710,50.053
78,0001,0002,0877.1,-08.0,050,0135,1705885010,50.046
82,0001,0002,0877.0,-08.3,048,0137,1705885310,50.057
82,0001,0002,0877.0,-08.3,050,0116,1705885610,50.052
78,0000,0001,0877.3,-08.5,047,0133,1705885910,50.051
82,0001,0002,0876.9,-08.1,052,0119,1705886210,50.056
82,0001,0002,0876.8,-08.4,046,0143,1705886510,50.077
78,0000,0001,0877.1,-08.2,048,0118,1705886810,50.247
80,0001,0002,0876.7,-08.5,049,0138,1705887110,50.219
82,0001,0002,0876.9,-08.5,052,0122,1705887410,50.212
82,0000,0001,0876.8,-08.8,047,0123,1705887710,50.213
78,0000,0001,0876.8,-08.7,049,0125,1705888010,50.206
80,0000,0001,0876.6,-08.8,048,0119,1705888310,50.221
78,0000,0001,0876.8,-08.7,051,0130,1705888610,50.214
78,0001,0002,0876.9,-08.6,050,0122,1705889210,50.21
82,0001,0002,0876.8,-08.7,048,0129,1705889510,50.221
78,0002,0003,0876.7,-08.8,051,0130,1705889810,50.214
82,0001,0002,0876.8,-08.8,052,0121,1705890110,50.22
78,0001,0002,0876.7,-09.0,051,0134,1705890410,50.359
82,0001,0002,0876.6,-08.8,052,0129,1705890710,50.456
78,0002,0003,0876.5,-08.6,052,0120,1705891010,50.376
78,0001,0002,0876.5,-08.9,051,0114,1705891310,50.388
78,0001,0002,0876.7,-08.7,052,0114,1705891610,50.385
78,0000,0001,0876.4,-08.9,053,0129,1705891910,50.383
82,0001,0002,0876.6,-08.9,052,0128,1705892210,50.392
82,0001,0002,0876.6,-09.3,053,0115,1705892510,50.382
80,0000,0001,0876.5,-08.8,052,0121,1705892810,50.382
82,0001,0002,0876.5,-08.9,051,0125,1705893110,50.382
78,0001,0002,0876.6,-09.2,054,0116,1705893710,50.423
78,0001,0002,0876.5,-08.9,052,0115,1705894010,50.524
78,0001,0002,0876.6,-09.0,053,0127,1705894310,50.546
78,0001,0002,0876.5,-09.3,050,0139,1705894610,50.552
78,0001,0002,0876.6,-09.0,053,0128,1705894910,50.555
78,0001,0002,0876.7,-09.1,053,0133,1705895210,50.554
78,0001,0002,0876.8,-09.1,053,0108,1705895510,50.557
78,0001,0002,0876.5,-09.3,052,0145,1705895810,50.562
82,0001,0002,0876.5,-09.3,052,0127,1705896110,50.566
78,0001,0002,0876.8,-09.1,054,0104,1705896410,50.563
78,0001,0002,0876.7,-09.3,053,0118,1705896710,50.567
78,0001,0002,0876.9,-09.0,053,0136,1705897010,50.567
82,0001,0002,0876.8,-09.5,052,0123,1705897310,50.557
78,0001,0002,0876.6,-09.2,054,0112,1705897610,50.71
82,0001,0002,0876.8,-09.0,052,0136,1705897910,50.722
82,0001,0002,0876.8,-09.2,054,0128,1705898210,50.816
78,0001,0002,0876.9,-09.4,054,0111,1705898510,50.753
78,0001,0002,0876.8,-08.9,053,0129,1705899110,50.72
78,0001,0002,0876.7,-09.2,053,0111,1705899410,50.723
78,0001,0002,0876.9,-09.5,053,0121,1705899710,50.742
78,0001,0002,0877.0,-09.1,053,0113,1705900010,50.726
82,0001,0002,0876.8,-09.2,052,0123,1705900610,50.731
78,0001,0002,0876.8,-09.2,052,0129,1705900910,50.744
82,0001,0002,0876.7,-09.2,054,0111,1705901210,50.879
78,0001,0002,0876.9,-09.1,052,0129,1705901510,50.891
80,0001,0002,0876.9,-09.3,053,0114,1705901810,50.882
82,0001,0002,0877.0,-09.1,052,0144,1705902110,50.898
82,0001,0002,0877.1,-09.0,052,0140,1705902410,50.891
82,0001,0002,0877.1,-09.3,053,0120,1705902710,50.888
78,0001,0002,0877.0,-08.9,052,0137,1705903010,50.908
82,0001,0002,0876.7,-08.7,052,0126,1705903310,50.907
78,0001,0002,0876.9,-09.0,053,0125,1705903610,50.912
82,0001,0002,0876.8,-09.2,053,0105,1705903910,50.903
78,0001,0002,0876.8,-09.2,052,0105,1705904510,50.901
78,0000,0001,0876.9,-09.1,053,0129,1705905111,51.069
82,0001,0002,0876.8,-08.8,051,0137,1705905411,51.068
82,0000,0001,0877.1,-08.6,049,0144,1705906011,51.088
80,0001,0002,0877.3,-08.4,048,0114,1705906311,51.236
80,0001,0002,0877.2,-08.7,052,0120,1705906911,51.142
72,0000,0001,0877.3,-08.5,049,0097,1705907511,51.076
72,0001,0002,0877.4,-08.4,051,0140,1705908111,51.084
80,0001,0002,0877.5,-08.4,051,0110,1705908411,51.379
80,0001,0002,0877.4,-08.4,051,0109,1705909011,51.228
80,0001,0002,0877.4,-08.0,050,0130,1705909311,51.225
72,0001,0002,0877.4,-08.0,050,0113,1705909611,51.217
78,0001,0002,0877.5,-07.8,051,0109,1705909911,51.225
80,0001,0002,0877.5,-08.0,052,0128,1705910211,51.22
72,0001,0002,0877.4,-07.6,053,0141,1705911111,51.273
74,0001,0002,0877.4,-07.2,048,0121,1705911411,51.224
80,0001,0002,0877.4,-07.1,052,0140,1705912011,51.377
80,0001,0002,0877.5,-07.0,052,0135,1705912311,51.406
80,0001,0002,0877.3,-06.9,052,0115,1705912611,51.385
72,0001,0002,0877.7,-06.7,051,0131,1705912911,51.408
72,0001,0002,0877.6,-06.5,050,0102,1705913811,51.375
72,0001,0002,0877.3,-05.5,047,0118,1705915311,51.354
82,0000,0001,0877.2,-05.4,054,0131,1705915611,51.512
74,0001,0002,0877.4,-04.7,041,0122,1705915911,51.519
72,0001,0002,0877.5,-04.9,048,0122,1705916211,51.569
82,0001,0002,0877.2,-04.5,042,0129,1705916511,51.499
80,0001,0002,0877.1,-04.1,046,0118,1705916811,51.504
70,0001,0002,0877.3,-04.0,045,0115,1705917111,51.499
76,0000,0001,0877.5,-03.4,045,0116,1705917711,51.493
74,0001,0002,0877.0,-03.0,043,0104,1705918011,51.49
72,0001,0002,0877.2,-02.5,039,0121,1705918311,51.485
74,0001,0002,0877.2,-02.4,050,0121,1705918611,51.468
70,0001,0002,0877.2,-02.7,042,0114,1705918911,51.477
72,0000,0001,0877.2,-02.3,041,0107,1705919211,51.608
72,0002,0003,0877.1,-02.3,035,0103,1705919811,51.627
72,0002,0003,0877.3,-02.7,038,0111,1705920111,51.823
72,0001,0002,0877.1,-02.8,042,0130,1705920411,51.611
72,0002,0003,0877.2,-02.6,038,0150,1705920711,51.629
74,0003,0005,0876.9,-02.9,045,0129,1705921311,51.607
72,0001,0002,0876.8,-02.5,041,0129,1705921611,51.602
72,0001,0002,0876.7,-02.3,043,0111,1705921911,51.606
74,0001,0002,0876.9,-02.0,042,0122,1705922211,51.618
72,0001,0002,0877.0,-01.9,043,0123,1705922511,51.614
70,0001,0002,0876.8,-01.4,047,0126,1705922811,51.768
72,0005,0007,0877.0,-01.1,042,0120,1705923111,51.749
72,0007,0010,0877.0,-01.2,043,0114,1705923411,51.75
70,0006,0008,0876.8,-01.3,045,0119,1705923711,51.946
70,0001,0002,0876.8,-01.9,045,0114,1705924011,51.969
72,0003,0005,0877.0,-02.4,046,0122,1705924311,51.932
72,0002,0003,0876.7,-02.5,049,0106,1705924611,51.735
70,0002,0003,0876.8,-02.3,050,0113,1705924911,51.747
74,0003,0005,0876.9,-02.4,049,0111,1705925211,51.727
74,0001,0002,0876.6,-02.6,051,0099,1705925511,51.727
70,0002,0003,0876.8,-02.9,050,0120,1705926111,51.725
72,0002,0003,0876.8,-02.9,050,0109,1705926411,51.881
74,0002,0003,0876.6,-03.2,050,0131,1705926712,52.067
80,0002,0003,0876.5,-03.1,052,0143,1705927011,51.898
80,0002,0003,0876.5,-03.0,051,0131,1705927311,51.897
80,0002,0003,0876.6,-03.4,050,0122,1705927911,51.88
80,0002,0003,0876.8,-03.2,051,0120,1705928211,51.861
80,0002,0003,0876.5,-03.4,050,0113,1705928511,51.865
80,0002,0003,0876.5,-03.4,050,0131,1705928811,51.884
80,0001,0002,0876.6,-03.5,051,0148,1705929111,51.956
80,0002,0003,0876.5,-03.5,052,0141,1705929411,51.867
78,0001,0002,0876.5,-03.6,050,0128,1705929711,51.89
80,0002,0003,0876.2,-03.5,053,0125,1705930312,52.068
80,0002,0003,0876.6,-03.7,051,0131,1705930612,52.05
80,0003,0005,0876.7,-03.7,053,0121,1705930912,52.031
80,0002,0003,0876.7,-03.7,053,0139,1705931212,52.021
78,0002,0003,0876.4,-03.5,051,0142,1705931812,52.028
80,0001,0002,0876.4,-03.8,055,0130,1705932412,52.008
80,0003,0005,0876.2,-03.9,053,0105,1705932712,52.011
80,0004,0006,0876.4,-03.7,052,0122,1705933012,52.009
80,0002,0003,0876.3,-04.0,057,0120,1705933312,52.033
78,0003,0005,0876.3,-03.9,054,0106,1705933612,52.142
78,0002,0003,0876.1,-04.1,055,0126,1705934512,52.159
80,0003,0005,0876.3,-04.1,055,0113,1705934812,52.153
78,0003,0005,0876.2,-04.2,056,0123,1705935112,52.16
78,0003,0005,0876.1,-04.4,056,0135,1705935412,52.146
80,0002,0003,0875.9,-04.2,056,0111,1705935712,52.164
82,0004,0006,0876.3,-04.3,058,0121,1705936012,52.168
82,0003,0005,0876.0,-04.6,059,0131,1705936312,52.144
80,0002,0003,0876.1,-04.6,059,0116,1705936612,52.151
80,0003,0005,0876.0,-04.6,057,0103,1705937212,52.287
82,0003,0005,0876.0,-04.6,057,0107,1705937512,52.31
80,0003,0005,0876.1,-04.6,058,0130,1705937812,52.298
82,0004,0006,0876.1,-04.9,058,0123,1705938112,52.288
82,0002,0003,0876.4,-04.8,059,0130,1705938412,52.294
82,0004,0006,0876.0,-04.9,059,0119,1705938712,52.287
82,0003,0005,0876.4,-05.0,060,0126,1705939012,52.295
80,0005,0007,0876.1,-04.9,057,0115,1705939612,52.3
82,0004,0006,0876.1,-04.9,059,0120,1705939912,52.31
80,0005,0007,0876.3,-05.1,059,0124,1705940212,52.295
82,0003,0005,0876.2,-04.8,058,0114,1705940512,52.302
80,0003,0005,0876.4,-05.3,059,0107,1705941112,52.467
80,0006,0008,0876.4,-05.0,059,0118,1705941412,52.433
80,0007,0010,0876.3,-04.9,060,0123,1705941712,52.449
80,0005,0007,0876.3,-05.0,061,0104,1705942012,52.445
80,0004,0006,0876.4,-04.7,058,0106,1705942312,52.448
80,0004,0006,0876.1,-05.0,059,0119,1705942612,52.448
80,0005,0007,0876.4,-04.8,058,0143,1705942912,52.454
80,0003,0005,0876.5,-04.2,057,0133,1705943212,52.466
80,0003,0005,0876.3,-04.5,056,0115,1705943812,52.496
82,0003,0005,0876.3,-04.5,058,0137,1705944112,52.48
80,0004,0006,0876.0,-04.9,051,0112,1705944412,52.578
82,0003,0005,0876.0,-04.9,053,0119,1705944712,52.612
76,0003,0005,0876.1,-04.4,056,0125,1705945312,52.582
80,0003,0005,0876.3,-04.8,047,0131,1705945612,52.568
82,0003,0005,0876.4,-04.8,050,0123,1705945912,52.574
78,0002,0003,0876.4,-04.8,048,0108,1705946212,52.583
80,0002,0003,0875.8,-04.7,045,0109,1705946812,52.568
80,0003,0005,0875.6,-04.6,053,0121,1705947112,52.555
80,0002,0003,0876.0,-04.4,052,0116,1705947712,52.559
78,0002,0003,0875.9,-04.6,054,0101,1705948012,52.706
82,0002,0003,0876.1,-04.4,055,0118,1705948312,52.716
80,0002,0003,0875.9,-04.3,051,0134,1705948612,52.722
80,0003,0005,0875.9,-04.5,052,0126,1705948912,52.706
78,0004,0006,0876.0,-04.6,051,0152,1705949212,52.707
78,0002,0003,0875.7,-04.3,051,0126,1705949812,52.704
80,0002,0003,0875.5,-04.2,051,0129,1705950112,52.714
80,0002,0003,0875.8,-04.3,049,0111,1705950412,52.708
80,0002,0003,0875.5,-04.2,050,0099,1705951012,52.743
80,0001,0002,0875.4,-04.4,047,0114,1705951312,52.701
80,0001,0002,0875.6,-04.7,047,0111,1705951612,52.84
80,0002,0003,0875.3,-04.4,047,0121,1705951912,52.88
82,0001,0002,0875.2,-04.3,048,0142,1705952212,52.854
80,0002,0003,0875.4,-04.4,046,0132,1705952512,52.862
82,0001,0002,0875.3,-04.5,048,0121,1705952812,52.867
80,0001,0002,0875.3,-04.5,048,0106,1705953112,52.845
82,0001,0002,0875.2,-04.2,046,0128,1705953412,52.848
80,0000,0001,0875.1,-04.2,049,0123,1705953712,52.842
82,0001,0002,0875.3,-04.5,049,0132,1705954012,52.854
80,0001,0002,0875.0,-04.6,047,0134,1705954612,52.842
82,0001,0002,0875.2,-04.5,051,0136,1705954912,52.84
80,0001,0002,0874.8,-04.5,050,0126,1705955212,52.984
80,0001,0002,0875.1,-04.7,049,0125,1705955513,53.007
80,0001,0002,0874.9,-04.8,051,0129,1705955812,52.988
80,0001,0002,0874.6,-04.6,049,0098,1705956113,53.015
82,0001,0002,0874.8,-04.5,049,0127,1705956413,53.001
82,0001,0002,0874.8,-04.6,046,0113,1705956712,52.999
82,0001,0002,0874.9,-04.7,048,0121,1705957013,53.019
82,0001,0002,0874.8,-04.8,052,0136,1705957613,53.381
80,0001,0002,0874.4,-04.7,048,0130,1705958212,52.993
82,0001,0002,0874.5,-04.7,049,0119,1705958512,52.98
80,0001,0002,0874.4,-04.8,048,0122,1705958813,53.118
80,0001,0002,0874.3,-04.8,048,0110,1705959113,53.138
82,0001,0002,0874.1,-04.6,050,0126,1705959413,53.135
82,0001,0002,0874.7,-04.4,049,0145,1705959713,53.133
82,0001,0002,0874.5,-04.5,050,0117,1705960313,53.135
80,0001,0002,0874.1,-04.7,047,0127,1705960913,53.147
80,0001,0002,0874.1,-04.6,051,0123,1705961513,53.196
82,0001,0002,0873.9,-04.8,052,0122,1705961813,53.123
82,0001,0002,0873.8,-04.6,049,0118,1705962113,53.124
82,0000,0001,0873.6,-04.7,050,0136,1705962413,53.265
82,0001,0002,0873.9,-04.4,051,0136,1705962713,53.274
82,0001,0002,0873.5,-04.7,049,0138,1705963013,53.286
80,0000,0001,0873.6,-04.5,053,0123,1705963313,53.277
80,0001,0002,0873.3,-04.7,047,0118,1705963613,53.266
82,0001,0002,0873.6,-04.6,045,0121,1705963913,53.271
82,0001,0002,0873.5,-04.7,047,0120,1705964213,53.272
82,0001,0002,0873.8,-04.6,049,0119,1705964513,53.29
82,0001,0002,0873.4,-04.5,049,0116,1705964813,53.271
82,0001,0002,0873.4,-04.6,046,0122,1705965113,53.26
80,0001,0002,0873.3,-04.4,046,0139,1705965413,53.264
82,0001,0002,0873.4,-04.7,047,0148,1705965713,53.285
80,0001,0002,0873.2,-04.4,049,0119,1705966013,53.409
82,0001,0002,0873.0,-04.5,051,0140,1705966313,53.41
80,0001,0002,0873.3,-04.5,049,0122,1705966613,53.415
82,0000,0001,0872.9,-04.6,053,0120,1705966913,53.407
82,0000,0001,0872.9,-04.4,053,0116,1705967213,53.45
80,0000,0001,0873.0,-04.5,050,0113,1705967513,53.404
80,0001,0002,0873.1,-04.5,048,0130,1705967813,53.421
80,0001,0002,0873.0,-04.3,050,0134,1705968113,53.412
82,0001,0002,0872.6,-04.3,047,0122,1705968413,53.404
80,0000,0001,0872.9,-04.2,049,0119,1705969013,53.403
99,0001,0002,0872.9,-04.1,045,0135,1705969313,53.401
80,0000,0001,0872.4,-03.9,046,0142,1705969613,53.542
82,0000,0001,0872.4,-04.0,049,0109,1705970213,53.551
74,0000,0001,0872.4,-04.2,050,0115,1705970513,53.596
80,0000,0001,0872.5,-04.0,050,0119,1705970813,53.558
84,0000,0001,0872.4,-03.7,052,0118,1705971113,53.556
80,0000,0001,0872.2,-03.5,050,0123,1705971413,53.549
72,0000,0001,0872.5,-03.6,048,0139,1705971713,53.568
80,0000,0001,0872.5,-03.6,052,0126,1705972313,53.594
74,0000,0001,0872.5,-03.6,048,0115,1705972613,53.564
72,0000,0001,0872.2,-03.4,053,0134,1705972913,53.544
80,0000,0001,0872.3,-03.6,051,0121,1705973213,53.678
82,0000,0001,0872.1,-03.6,049,0135,1705973813,53.707
72,0000,0001,0872.2,-03.3,048,0117,1705974413,53.705
82,0000,0001,0872.0,-03.1,050,0119,1705974713,53.721
82,0000,0001,0871.7,-03.2,048,0116,1705975613,53.683
80,0000,0001,0872.0,-03.1,048,0116,1705975913,53.698
82,0000,0001,0871.7,-03.1,050,0124,1705976213,53.672
80,0000,0001,0871.8,-03.1,048,0114,1705976513,53.683
74,0001,0002,0871.6,-03.0,053,0140,1705976813,53.885
74,0000,0001,0871.7,-03.0,049,0115,1705977113,53.819
99,0000,0001,0871.8,-02.9,050,0095,1705977413,53.827
74,0001,0002,0871.6,-02.9,051,0131,1705978013,53.817
82,0000,0001,0871.6,-02.8,052,0113,1705978313,53.807
80,0000,0001,0871.8,-03.0,050,0114,1705978613,53.795
84,0000,0001,0871.7,-03.0,050,0123,1705978914,54.051
74,0001,0002,0871.7,-03.1,049,0112,1705979213,53.986
80,0000,0001,0871.6,-03.0,051,0122,1705979513,53.985
72,0000,0001,0871.5,-02.9,049,0131,1705979813,53.797
80,0000,0001,0871.5,-02.9,050,0124,1705980113,53.837
72,0000,0001,0871.5,-02.8,049,0144,1705980413,53.932
80,0000,0001,0871.5,-02.6,049,0112,1705980713,53.969
82,0000,0001,0871.4,-02.6,047,0141,1705981013,53.962
80,0000,0001,0871.3,-02.6,050,0118,1705981614,54.135
72,0000,0001,0871.4,-02.6,045,0108,1705982213,53.983
80,0000,0001,0871.2,-02.5,048,0141,1705982513,53.931
74,0000,0001,0871.4,-02.4,048,0126,1705982813,53.924
74,0000,0001,0871.2,-02.5,046,0123,1705983113,53.946
72,0000,0001,0871.2,-02.4,046,0108,1705983413,53.952
99,0000,0001,0871.0,-02.3,044,0125,1705983713,53.92
72,0000,0001,0870.9,-02.4,047,0114,1705984314,54.09
74,0000,0001,0871.0,-02.3,047,0100,1705985214,54.074
72,0000,0001,0871.0,-02.4,047,0147,1705985514,54.088
72,0000,0001,0870.9,-02.3,048,0144,1705985814,54.059
80,0000,0001,0870.9,-02.0,045,0133,1705986114,54.071
84,0000,0001,0870.8,-02.2,046,0123,1705986414,54.079
80,0000,0001,0870.8,-02.2,048,0103,1705987014,54.046
99,0000,0001,0870.9,-02.1,046,0136,1705987314,54.098
80,0000,0001,0871.0,-02.0,045,0138,1705987614,54.196
80,0000,0001,0870.9,-02.2,049,0128,1705988214,54.197
72,0000,0001,0870.9,-02.2,049,0120,1705988514,54.196
80,0000,0001,0870.9,-02.0,046,0106,1705989114,54.209
80,0000,0001,0870.7,-01.8,048,0124,1705990014,54.179
82,0000,0001,0870.8,-01.9,048,0131,1705990314,54.216
80,0000,0001,0870.7,-01.8,048,0110,1705990914,54.18
80,0000,0001,0870.4,-01.8,048,0126,1705991214,54.326
80,0000,0001,0870.9,-01.4,046,0132,1705992114,54.314
74,0000,0001,0870.8,-01.4,047,0139,1705992414,54.332
72,0000,0001,0870.7,-01.4,045,0118,1705992714,54.432
72,0000,0001,0870.7,-01.4,046,0128,1705993014,54.319
74,0000,0001,0870.6,-01.4,049,0110,1705993314,54.363
70,0001,0002,0870.7,-01.1,047,0127,1705993614,54.309
72,0001,0002,0871.1,-01.2,048,0127,1705994214,54.297
72,0000,0001,0870.6,-01.1,048,0120,1705994514,54.311
72,0001,0002,0870.7,-01.1,047,0124,1705994814,54.627
72,0001,0002,0870.8,-00.9,048,0100,1705995114,54.632
72,0000,0001,0870.4,-01.0,047,0133,1705995414,54.645
72,0000,0001,0870.6,-01.2,049,0108,1705996914,54.614
72,0000,0001,0870.8,-01.2,049,0114,1705997214,54.615
72,0000,0001,0870.8,-01.2,050,0126,1705997514,54.607
70,0000,0001,0870.7,-00.9,051,0104,1705997814,54.607
74,0000,0001,0870.5,-00.6,050,0102,1705998114,54.608
70,0000,0001,0870.7,-00.4,049,0125,1705998414,54.547
72,0000,0001,0870.5,-00.3,049,0123,1705998714,54.761
72,0000,0001,0870.4,-00.4,047,0123,1705999014,54.76
72,0001,0002,0870.5,-00.2,051,0108,1705999314,54.759
70,0001,0002,0870.6,-00.2,049,0126,1705999614,54.743
70,0000,0001,0870.6,-00.1,049,0112,1706000214,54.543
70,0000,0001,0870.2,+00.1,052,0140,1706000514,54.734
70,0000,0001,0870.6,+00.3,052,0122,1706000814,54.728
70,0000,0001,0870.4,+00.3,052,0117,1706001114,54.75
72,0000,0001,0870.2,+00.9,050,0128,1706001714,54.715
72,0000,0001,0870.1,+00.8,048,0131,1706002014,54.876
72,0000,0001,0870.1,+01.3,042,0134,1706002614,54.865
74,0000,0001,0870.1,+01.7,041,0108,1706002914,54.903
72,0000,0001,0870.1,+02.0,042,0123,1706003214,54.978
72,0001,0002,0870.1,+02.4,047,0116,1706003514,54.85
72,0004,0006,0870.0,+02.9,046,0131,1706004114,54.834
70,0000,0001,0870.1,+02.9,048,0136,1706004414,54.834
72,0006,0008,0870.0,+03.4,049,0106,1706004714,54.837
72,0006,0008,0870.1,+03.3,048,0112,1706005014,54.82
72,0000,0001,0870.2,+03.2,051,0136,1706005614,54.968
74,0000,0001,0870.0,+03.0,052,0128,1706005914,54.952
72,0001,0002,0870.2,+03.2,049,0122,1706006214,54.955
72,0001,0002,0870.0,+02.9,050,0117,1706006515,55.228
74,0000,0001,0870.0,+02.5,048,0124,1706006814,54.961
72,0001,0002,0869.9,+01.9,047,0123,1706007114,54.999
72,0002,0003,0870.0,+02.0,043,0127,1706007414,54.957
72,0001,0002,0869.5,+02.0,048,0131,1706007715,55.026
72,0003,0005,0869.6,+02.6,047,0130,1706008014,54.992
74,0001,0002,0869.6,+03.5,040,0143,1706008314,54.929
74,0000,0001,0869.7,+03.9,031,0123,1706008614,54.93
74,0001,0002,0869.3,+04.5,032,0128,1706008914,54.913
72,0000,0001,0869.8,+04.7,034,0129,1706009215,55.048
74,0001,0002,0869.5,+04.5,028,0133,1706009815,55.068
74,0000,0001,0869.2,+04.9,024,0136,1706010115,55.042
66,0001,0002,0869.4,+04.2,027,0130,1706010415,55.045
72,0001,0002,0869.3,+04.0,032,0141,1706010715,55.052
72,0001,0002,0869.7,+03.4,033,0134,1706011015,55.068
72,0000,0001,0869.4,+03.1,035,0121,1706011315,55.192
74,0000,0001,0869.3,+02.4,039,0138,1706011615,55.032
74,0001,0002,0869.3,+03.6,019,0124,1706011915,55.03
72,0001,0002,0869.8,+03.1,018,0124,1706012215,55.031
74,0001,0002,0869.6,+02.9,024,0121,1706012515,55.014
74,0002,0003,0869.6,+02.5,023,0132,1706012815,55.178
74,0001,0002,0869.4,+02.4,025,0124,1706013115,55.158
74,0001,0002,0869.5,+02.8,017,0137,1706013415,55.153
74,0001,0002,0869.6,+03.0,021,0132,1706013715,55.148
72,0001,0002,0869.4,+02.5,027,0121,1706014015,55.144
74,0002,0003,0869.4,+02.0,032,0108,1706014315,55.144
72,0000,0001,0869.4,+01.5,036,0109,1706014615,55.15
72,0001,0002,0869.6,+01.3,037,0113,1706014915,55.126
74,0007,0010,0869.4,+01.7,030,0114,1706015215,55.121
74,0001,0002,0869.9,+01.5,030,0131,1706015515,55.131
72,0001,0002,0869.4,+01.7,030,0114,1706016115,55.246
72,0001,0002,0869.7,+01.8,025,0113,1706016415,55.266
74,0001,0002,0869.5,+01.7,026,0116,1706016715,55.263
72,0001,0002,0869.6,+01.6,028,0104,1706017015,55.258
72,0001,0002,0869.6,+02.1,017,0122,1706017315,55.26
72,0001,0002,0869.5,+01.6,030,0119,1706017615,55.083
74,0001,0002,0869.7,+01.3,033,0110,1706017915,55.255
74,0001,0002,0869.9,+01.4,030,0127,1706018215,55.283
78,0001,0002,0869.7,+00.9,031,0123,1706019115,55.232
78,0001,0002,0869.7,+01.3,027,0111,1706019415,55.224
78,0002,0003,0869.6,+01.3,024,0106,1706019715,55.207
78,0001,0002,0869.8,+01.0,030,0111,1706020015,55.363
78,0001,0002,0869.6,+01.3,028,0118,1706020315,55.363
78,0002,0003,0869.9,+01.2,030,0132,1706020615,55.351
78,0001,0002,0869.8,+00.8,033,0114,1706020915,55.394
78,0001,0002,0870.0,+00.8,033,0118,1706021215,55.342
76,0001,0002,0869.9,+00.7,027,0094,1706021515,55.353
78,0002,0003,0870.2,+00.5,032,0121,1706021815,55.344
78,0002,0003,0870.4,+00.5,032,0115,1706022115,55.165
76,0005,0007,0870.2,+00.2,034,0155,1706022415,55.332
80,0003,0005,0870.3,+00.1,033,0123,1706022715,55.33
78,0002,0003,0870.5,+00.3,028,0126,1706023015,55.338
80,0003,0005,0870.5,-00.2,034,0133,1706023315,55.16
78,0002,0003,0870.5,+00.1,024,0124,1706023615,55.476
80,0001,0002,0870.6,-00.1,027,0132,1706023915,55.468
78,0001,0002,0870.6,-00.2,032,0131,1706024215,55.477
76,0002,0003,0870.8,-00.5,036,0141,1706024515,55.48
76,0002,0003,0870.7,-00.2,032,0118,1706024815,55.471
76,0002,0003,0870.9,-00.6,036,0125,1706025115,55.474
72,0001,0002,0870.9,-00.3,033,0126,1706025415,55.456
74,0002,0003,0870.8,-00.5,033,0119,1706025715,55.465
74,0002,0003,0870.7,-00.5,034,0115,1706026015,55.464
72,0002,0003,0870.9,-00.7,036,0120,1706026315,55.45
72,0002,0003,0870.6,-01.0,039,0113,1706026615,55.492
72,0002,0003,0871.0,-00.4,024,0116,1706026915,55.439
72,0004,0006,0870.9,-00.8,036,0120,1706027215,55.574
72,0002,0003,0870.9,-00.9,037,0131,1706027515,55.595
72,0001,0002,0870.7,-00.6,034,0125,1706027815,55.585
74,0002,0003,0870.6,-00.7,040,0128,1706028115,55.58
72,0001,0002,0870.5,-00.7,036,0116,1706028415,55.58
70,0001,0002,0870.6,-00.9,039,0127,1706028715,55.572
72,0002,0003,0870.9,-00.9,039,0136,1706029015,55.576
74,0001,0002,0870.8,-00.8,039,0106,1706029315,55.586
74,0002,0003,0871.0,-00.8,037,0106,1706029615,55.574
74,0002,0003,0870.8,-01.1,041,0110,1706029915,55.569
72,0001,0002,0870.7,-01.1,040,0113,1706030215,55.382
72,0001,0002,0871.1,-01.2,042,0122,1706030515,55.566
72,0001,0002,0870.8,-01.1,038,0115,1706030815,55.736
72,0004,0006,0870.9,-01.5,042,0142,1706031115,55.736
74,0001,0002,0871.0,-01.5,047,0113,1706031415,55.729
72,0001,0002,0871.1,-01.4,041,0138,1706031715,55.742
72,0001,0002,0870.9,-01.6,044,0134,1706032015,55.523
74,0002,0003,0871.2,-01.4,042,0122,1706032315,55.723
72,0001,0002,0871.3,-01.8,044,0115,1706032615,55.523
72,0001,0002,0871.3,-01.0,039,0128,1706032915,55.528
74,0002,0003,0871.2,-01.4,043,0123,1706033215,55.523
74,0001,0002,0871.2,-01.2,043,0116,1706033515,55.528
72,0001,0002,0871.0,-01.5,044,0114,1706033815,55.524
72,0001,0002,0871.2,-01.5,046,0119,1706034115,55.517
72,0004,0006,0871.3,-01.4,049,0132,1706034415,55.656
74,0001,0002,0871.5,-01.3,049,0124,1706035015,55.667
72,0001,0002,0871.5,-00.8,049,0151,1706035315,55.669
72,0001,0002,0871.4,-00.6,049,0118,1706035615,55.655
72,0002,0003,0871.0,-00.7,050,0118,1706035915,55.653
72,0001,0002,0871.0,-00.3,047,0127,1706036215,55.65
76,0001,0002,0871.5,-00.0,050,0120,1706036815,55.834
74,0001,0002,0871.4,-00.6,054,0127,1706037115,55.634
74,0001,0002,0871.3,-00.6,056,0121,1706037715,55.649
72,0001,0002,0871.4,-00.5,056,0122,1706038315,55.808
72,0001,0002,0871.7,-00.6,059,0113,1706038615,55.778
72,0002,0003,0871.4,-00.6,060,0119,1706038915,55.792
74,0002,0003,0871.7,-00.7,062,0143,1706039215,55.777
72,0002,0003,0871.4,-01.0,065,0126,1706039515,55.774
74,0003,0005,0871.7,-00.9,064,0116,1706039815,55.778
72,0004,0006,0871.5,-01.2,066,0132,1706040115,55.766
72,0006,0008,0871.6,-01.3,066,0111,1706040415,55.761
00,0004,0006,0871.7,-01.2,067,0109,1706040715,55.789
70,0003,0005,0871.9,-01.6,068,0137,1706041315,55.757
74,0004,0006,0871.9,-01.3,068,0123,1706041615,55.907
74,0007,0010,0871.9,-01.7,069,0120,1706041915,55.903
72,0003,0005,0871.7,-01.6,068,0103,1706042215,55.902
70,0003,0005,0871.9,-01.2,067,0114,1706042515,55.902
72,0004,0006,0871.7,-01.2,068,0115,1706042815,55.902
72,0004,0006,0871.7,-01.2,068,0121,1706043115,55.942
72,0003,0005,0871.7,-01.2,067,0127,1706043715,55.894
72,0003,0005,0871.9,-01.3,068,0119,1706044015,55.895
70,0003,0005,0872.0,-01.2,068,0130,1706044315,55.943
72,0003,0005,0871.7,-01.1,067,0120,1706044615,55.961
72,0003,0005,0872.2,-01.3,068,0125,1706044915,55.899
74,0005,0007,0872.3,-01.3,069,0122,1706045516,56.068
74,0005,0007,0871.9,-01.4,070,0106,1706045816,56.211
72,0005,0007,0872.1,-01.4,069,0122,1706046116,56.043
72,0004,0006,0872.1,-01.4,069,0134,1706046416,56.219
72,0003,0005,0872.4,-01.3,068,0116,1706046716,56.067
70,0005,0007,0872.3,-01.6,070,0116,1706047616,56.007
72,0006,0008,0872.4,-01.7,070,0112,1706047916,56.192
72,0005,0007,0872.1,-01.7,069,0114,1706048215,55.998
72,0005,0007,0872.1,-01.8,069,0132,1706048516,56.046
72,0003,0005,0872.2,-01.6,068,0123,1706048816,56.202
72,0004,0006,0872.3,-01.7,067,0129,1706049116,56.143
72,0005,0007,0872.2,-01.8,068,0130,1706049416,56.137
70,0004,0006,0871.8,-01.7,069,0125,1706050016,56.187
72,0005,0007,0871.9,-01.8,069,0135,1706050616,56.224
72,0004,0006,0872.2,-01.9,070,0118,1706050916,56.323
70,0005,0007,0872.0,-02.0,069,0102,1706051216,56.408
72,0005,0007,0872.1,-02.0,069,0115,1706051516,56.141
70,0005,0007,0872.2,-02.1,067,0135,1706051816,56.147
74,0004,0006,0872.2,-02.2,061,0125,1706053016,56.29
70,0004,0006,0872.2,-01.9,059,0140,1706053616,56.437
72,0005,0007,0872.2,-02.1,062,0108,1706053916,56.279
72,0005,0007,0872.2,-02.2,063,0132,1706054216,56.27
74,0004,0006,0872.2,-02.2,061,0128,1706054816,56.264
78,0004,0006,0872.1,-02.2,061,0123,1706055416,56.262
72,0006,0008,0872.2,-02.1,061,0135,1706055716,56.255
74,0005,0007,0872.3,-02.1,063,0133,1706056016,56.396
78,0005,0007,0872.4,-02.1,065,0124,1706056316,56.404
74,0006,0008,0872.1,-02.2,066,0126,1706056616,56.398
72,0005,0007,0872.5,-02.3,067,0138,1706056916,56.394
74,0005,0007,0872.0,-02.2,067,0140,1706057516,56.407
78,0004,0006,0872.5,-02.3,068,0129,1706057816,56.487
72,0004,0006,0872.2,-02.3,069,0108,1706058116,56.383
74,0005,0007,0871.9,-02.5,069,0124,1706058416,56.38
72,0004,0006,0872.1,-02.1,065,0121,1706058716,56.378
74,0003,0005,0871.9,-02.3,067,0130,1706059016,56.378
74,0004,0006,0872.0,-02.2,067,0108,1706059616,56.532
80,0003,0005,0872.4,-02.1,067,0142,1706059916,56.528
72,0005,0007,0871.9,-02.2,068,0135,1706060216,56.52
72,0005,0007,0872.1,-02.4,071,0114,1706060516,56.523
99,0006,0008,0872.4,-02.4,072,0122,1706060816,56.517
99,0007,0010,0872.3,-02.7,075,0124,1706061116,56.71
78,0005,0007,0872.0,-02.6,076,0137,1706061416,56.517
72,0006,0008,0872.0,-02.6,075,0125,1706061716,56.514
78,0005,0007,0872.0,-02.7,076,0113,1706062016,56.51
76,0005,0007,0872.1,-02.5,075,0111,1706062316,56.502
74,0006,0008,0872.3,-02.9,077,0116,1706062616,56.507
74,0004,0006,0872.2,-02.8,076,0129,1706062916,56.707
82,0004,0006,0872.2,-02.7,076,0114,1706063216,56.651
78,0006,0008,0871.9,-02.7,076,0122,1706063516,56.656
80,0007,0010,0872.1,-02.8,076,0120,1706063816,56.661
74,0006,0008,0872.4,-02.9,077,0114,1706064116,56.655
80,0006,0008,0872.3,-02.9,077,0116,1706064416,56.661
78,0005,0007,0872.1,-03.0,078,0131,1706064716,56.851
80,0005,0007,0872.2,-03.0,078,0125,1706065016,56.644
80,0005,0007,0871.9,-03.0,078,0119,1706065316,56.73
76,0006,0008,0872.2,-03.0,077,0145,1706065616,56.658
78,0005,0007,0872.2,-03.0,077,0111,1706065916,56.661
78,0006,0008,0872.5,-03.2,078,0105,1706066216,56.634
70,0005,0007,0872.3,-03.1,078,0128,1706066816,56.779
72,0007,0010,0872.4,-03.2,078,0118,1706067116,56.989
78,0007,0010,0872.3,-03.2,078,0113,1706067416,56.992
78,0010,0013,0872.2,-03.2,079,0137,1706067716,56.785
80,0006,0008,0872.0,-03.2,078,0132,1706068016,56.782
74,0006,0008,0871.9,-03.2,077,0131,1706068316,56.786
78,0006,0008,0872.1,-03.1,077,0101,1706068616,56.806
72,0007,0010,0872.1,-03.1,078,0118,1706068916,56.781
72,0007,0010,0872.1,-03.0,077,0115,1706069216,56.781
78,0007,0010,0872.0,-03.2,078,0105,1706069516,56.997
72,0005,0007,0872.3,-03.1,077,0133,1706069816,56.775
72,0006,0008,0872.3,-03.1,077,0118,1706070116,56.778
80,0006,0008,0872.5,-03.2,077,0097,1706070716,56.937
70,0006,0008,0872.3,-03.0,077,0124,1706071016,56.946
78,0009,0012,0872.3,-03.1,077,0125,1706071316,56.931
72,0008,0011,0872.4,-03.0,076,0116,1706071916,56.931
72,0008,0011,0872.7,-03.1,075,0108,1706072216,56.912
78,0008,0011,0872.6,-03.2,077,0132,1706072516,56.918
99,0008,0011,0872.6,-03.1,077,0105,1706072816,56.918
72,0009,0012,0872.4,-03.2,077,0106,1706073116,56.928
78,0009,0012,0872.5,-03.1,076,0121,1706073416,56.91
76,0009,0012,0872.7,-03.1,076,0123,1706073716,56.909
72,0008,0011,0872.7,-03.1,076,0128,1706074017,57.056
78,0010,0013,0872.7,-03.0,076,0123,1706074317,57.259
78,0009,0012,0872.6,-03.1,076,0114,1706074617,57.066
78,0006,0008,0872.5,-03.1,076,0137,1706074917,57.111
80,0007,0010,0872.7,-03.1,075,0125,1706075217,57.06
78,0007,0010,0872.7,-03.0,076,0117,1706075517,57.063
72,0008,0011,0872.7,-02.7,075,0101,1706076417,57.069
76,0008,0011,0872.7,-03.0,076,0133,1706076717,57.053
70,0011,0015,0872.7,-03.0,076,0098,1706077017,57.052
80,0008,0011,0872.6,-03.2,076,0106,1706077317,57.048
74,0009,0012,0872.6,-03.1,076,0133,1706077917,57.221
72,0009,0012,0872.7,-03.1,075,0123,1706078817,57.212
78,0007,0010,0872.9,-02.8,074,0125,1706079417,57.196
78,0007,0010,0872.7,-03.0,075,0116,1706079717,57.217
78,0006,0008,0872.6,-02.9,074,0123,1706080017,57.199
78,0012,0016,0872.5,-02.7,073,0129,1706080317,57.189
72,0008,0011,0872.7,-02.6,072,0126,1706080617,57.185
78,0009,0012,0872.5,-02.8,073,0138,1706080917,57.177
78,0006,0008,0872.7,-02.7,071,0123,1706081217,57.325
78,0005,0007,0873.1,-02.8,071,0117,1706081517,57.327
78,0005,0007,0872.8,-02.6,071,0114,1706081817,57.559
78,0005,0007,0872.9,-02.6,071,0117,1706082117,57.323
78,0007,0010,0872.9,-02.6,071,0116,1706082417,57.326
74,0006,0008,0873.1,-02.9,072,0092,1706082717,57.335
80,0008,0011,0872.7,-02.8,072,0117,1706083017,57.512
78,0010,0013,0873.3,-02.8,072,0119,1706084217,57.318
76,0007,0010,0872.8,-03.0,072,0119,1706084517,57.303
74,0007,0010,0873.1,-02.9,072,0122,1706084817,57.46
78,0006,0008,0873.0,-03.0,073,0133,1706085117,57.479
78,0007,0010,0872.9,-03.1,073,0121,1706085717,57.469
76,0007,0010,0873.1,-03.1,073,0113,1706086017,57.457
78,0006,0008,0873.2,-03.0,073,0120,1706086317,57.487
78,0008,0011,0873.0,-02.8,072,0110,1706086617,57.464
78,0007,0010,0873.3,-02.8,071,0110,1706086917,57.456
76,0007,0010,0873.3,-02.9,073,0133,1706087217,57.447
76,0006,0008,0873.2,-02.8,071,0129,1706088117,57.464
76,0007,0010,0873.2,-02.8,071,0135,1706088417,57.771
76,0006,0008,0873.1,-02.7,071,0131,1706089617,57.596
76,0005,0007,0873.1,-01.2,062,0124,1706090817,57.585
78,0006,0008,0873.1,-01.3,061,0126,1706091117,57.578
78,0007,0010,0872.8,-00.9,062,0117,1706091417,57.579
76,0005,0007,0872.9,-00.9,062,0093,1706091717,57.575
78,0004,0006,0872.8,-01.2,062,0150,1706092017,57.717
80,0004,0006,0872.6,-01.1,060,0133,1706092317,57.756
76,0004,0006,0872.5,-00.9,061,0135,1706092617,57.715
76,0006,0008,0872.4,-01.2,061,0131,1706092917,57.714
78,0004,0006,0872.3,-00.9,060,0120,1706093217,57.725
74,0007,0010,0872.7,-00.6,060,0119,1706093517,57.731
76,0004,0006,0872.7,-00.6,059,0133,1706094117,57.897
76,0005,0007,0872.7,-00.4,058,0107,1706094417,57.703
74,0005,0007,0872.7,-00.3,058,0130,1706094717,57.911
76,0003,0005,0872.6,-00.4,059,0119,1706095017,57.868
76,0003,0005,0872.3,-00.3,061,0120,1706095618,58.014
78,0004,0006,0872.1,-00.1,059,0139,1706095918,58.017
76,0004,0006,0872.3,+00.2,058,0124,1706096218,58.037
78,0004,0006,0872.3,+00.1,057,0125,1706096518,58.026
80,0005,0007,0872.2,-00.1,059,0128,1706096818,58.012
78,0003,0005,0872.5,+00.0,056,0117,1706097118,58.014
76,0003,0005,0871.8,-00.3,059,0112,1706097418,58.011
76,0003,0005,0872.0,-00.6,061,0119,1706097718,58.004
76,0003,0005,0871.9,-00.7,061,0114,1706098017,57.997
78,0003,0005,0871.9,-01.1,062,0121,1706098318,58.029
76,0003,0005,0871.6,-01.0,062,0115,1706098617,57.997
76,0003,0005,0871.9,-01.1,061,0129,1706099218,58.157
76,0003,0005,0871.7,-01.1,062,0108,1706099518,58.136
74,0003,0005,0871.9,-01.2,062,0128,1706099818,58.151
76,0003,0005,0871.4,-01.1,061,0121,1706100118,58.135
76,0003,0005,0871.5,-01.3,062,0128,1706100718,58.173
76,0003,0005,0871.1,-01.5,063,0119,1706101018,58.159
76,0004,0006,0871.3,-01.5,062,0118,1706101618,58.129
74,0003,0005,0871.3,-01.6,062,0113,1706101918,58.13
74,0003,0005,0871.3,-01.6,062,0121,1706102218,58.188
76,0002,0003,0871.2,-01.7,062,0084,1706102518,58.114
74,0003,0005,0871.6,-01.7,061,0118,1706103118,58.291
76,0003,0005,0871.4,-01.8,062,0099,1706103418,58.271
76,0003,0005,0871.5,-01.7,061,0126,1706103718,58.321
76,0004,0006,0871.3,-01.8,060,0118,1706104018,58.111
74,0003,0005,0871.5,-01.8,062,0123,1706104318,58.271
74,0003,0005,0871.4,-01.8,060,0120,1706104618,58.065
76,0003,0005,0871.1,-01.9,061,0139,1706105518,58.09
74,0003,0005,0871.1,-02.0,062,0143,1706106118,58.079
74,0003,0005,0871.3,-02.1,061,0119,1706106418,58.212
76,0005,0007,0871.1,-01.5,063,0119,1706106718,58.207
74,0006,0008,0871.1,-02.1,062,0111,1706107018,58.199
76,0005,0007,0871.3,-01.8,063,0106,1706107318,58.365
76,0004,0006,0871.3,-02.1,062,0137,1706107618,58.212
76,0004,0006,0871.3,-01.9,063,0108,1706107918,58.235
74,0005,0007,0871.0,-01.6,063,0123,1706108218,58.223
74,0006,0008,0871.2,-01.6,063,0119,1706108518,58.239
74,0004,0006,0871.1,-02.0,063,0126,1706109118,58.201
78,0004,0006,0871.3,-01.8,063,0109,1706109418,58.192
74,0003,0005,0871.3,-01.6,062,0119,1706109718,58.189
76,0004,0006,0871.1,-01.7,061,0129,1706110018,58.331
74,0003,0005,0871.2,-01.4,058,0116,1706110318,58.345
74,0003,0005,0871.4,-01.9,061,0119,1706110618,58.343
72,0002,0003,0870.8,-01.9,060,0121,1706111518,58.315
72,0002,0003,0870.6,-01.7,057,0123,1706111818,58.316
72,0002,0003,0870.5,-01.8,059,0133,1706112118,58.312
74,0002,0003,0870.6,-01.8,057,0123,1706112418,58.305
74,0001,0002,0870.3,-02.0,058,0114,1706113018,58.305
76,0001,0002,0870.4,-01.9,054,0115,1706113318,58.492
74,0001,0002,0870.4,-01.7,053,0106,1706113618,58.441
76,0001,0002,0870.2,-02.0,055,0132,1706113918,58.454
74,0001,0002,0870.6,-01.8,054,0148,1706114218,58.536
74,0008,0011,0870.6,-02.1,056,0136,1706114518,58.445
76,0002,0003,0870.7,-01.9,053,0107,1706114818,58.46
72,0001,0002,0870.7,-02.7,059,0103,1706115118,58.436
74,0001,0002,0870.3,-02.3,057,0120,1706115418,58.442
74,0001,0002,0870.2,-01.7,047,0125,1706115718,58.435
72,0000,0001,0870.3,-01.6,043,0134,1706116018,58.434
74,0002,0003,0870.3,-01.9,049,0123,1706116318,58.422
74,0001,0002,0870.2,-01.7,046,0107,1706116618,58.429
74,0001,0002,0870.4,-01.8,049,0124,1706116918,58.612
72,0001,0002,0870.3,-01.6,045,0105,1706117218,58.589
74,0001,0002,0870.1,-02.1,052,0117,1706117518,58.586
72,0000,0001,0870.5,-02.3,053,0126,1706117818,58.755
74,0000,0001,0870.3,-02.3,050,0122,1706118118,58.608
74,0001,0002,0870.4,-02.3,052,0120,1706118418,58.765
74,0001,0002,0870.6,-02.2,052,0138,1706118718,58.752
70,0001,0002,0870.4,-02.2,053,0125,1706119018,58.559
72,0001,0002,0870.4,-02.2,053,0123,1706119318,58.554
72,0001,0002,0870.6,-02.2,050,0125,1706119618,58.747
74,0000,0001,0870.1,-02.0,052,0124,1706120218,58.744
74,0001,0002,0870.1,-02.0,047,0131,1706120518,58.731
74,0001,0002,0870.0,-01.8,050,0117,1706120818,58.692
74,0001,0002,0869.9,-01.9,051,0140,1706121118,58.703
72,0001,0002,0869.8,-02.1,050,0120,1706121418,58.689
76,0001,0002,0869.6,-02.0,046,0124,1706121718,58.685
74,0001,0002,0869.7,-01.8,045,0119,1706122618,58.709
76,0001,0002,0869.6,-01.1,041,0126,1706123518,58.681
76,0000,0001,0869.9,+00.1,030,0135,1706123818,58.863
76,0000,0001,0869.8,+00.7,016,0124,1706124118,58.872
74,0001,0002,0869.5,+00.7,021,0118,1706124418,59
76,0001,0002,0870.0,+01.2,022,0114,1706124719,59.012
74,0001,0002,0869.7,+01.4,015,0131,1706125019,59.013
76,0004,0006,0869.9,+01.2,028,0134,1706125319,59.011
76,0001,0002,0869.9,+01.1,031,0099,1706125619,59.008
76,0004,0006,0869.6,+02.1,014,0138,1706125918,58.988
74,0000,0001,0869.6,+01.2,032,0134,1706126218,58.976
74,0001,0002,0869.4,+01.5,031,0118,1706126518,58.988
76,0001,0002,0869.5,+01.3,032,0122,1706126818,58.979
76,0038,0052,0869.6,+02.1,030,0115,1706127118,58.969
76,0001,0002,0869.4,+02.0,029,0114,1706127418,58.969
76,0000,0001,0869.4,+02.3,027,0111,1706128019,59.108
76,0006,0008,0869.4,+02.3,034,0126,1706128319,59.119
76,0001,0002,0869.6,+02.6,030,0107,1706128619,59.106
74,0001,0002,0869.4,+02.9,033,0112,1706129219,59.138
74,0007,0010,0869.3,+02.5,038,0126,1706129519,59.107
74,0001,0002,0869.1,+02.6,042,0122,1706129819,59.107
74,0001,0002,0869.2,+02.5,048,0156,1706130119,59.074
76,0001,0002,0869.0,+03.0,050,0125,1706130419,59.075
76,0001,0002,0868.8,+03.3,051,0121,1706130719,59.07
76,0000,0001,0869.1,+03.5,055,0127,1706131319,59.066
74,0000,0001,0868.7,+03.3,056,0103,1706131619,59.198
76,0001,0002,0869.0,+03.5,057,0121,1706131919,59.278
74,0001,0002,0868.7,+03.3,056,0135,1706132219,59.208
74,0001,0002,0868.7,+03.3,059,0112,1706132519,59.213
74,0000,0001,0868.7,+03.3,060,0110,1706132819,59.196
74,0000,0001,0868.8,+03.3,057,0109,1706133119,59.234
74,0001,0002,0869.0,+03.5,058,0124,1706133419,59.181
74,0001,0002,0868.8,+03.3,059,0129,1706133719,59.177
72,0001,0002,0869.1,+03.5,058,0126,1706134019,59.214
72,0000,0001,0868.9,+03.6,059,0128,1706134319,59.177
70,0000,0001,0868.7,+03.2,061,0113,1706134619,59.176
76,0001,0002,0868.6,+03.8,061,0142,1706134919,59.166
76,0001,0002,0868.7,+03.5,062,0122,1706135219,59.314
74,0001,0002,0868.8,+03.7,062,0123,1706135519,59.315
99,0001,0002,0868.5,+03.7,062,0129,1706135819,59.319
72,0001,0002,0868.5,+04.0,064,0133,1706136119,59.3
72,0001,0002,0868.9,+04.2,063,0118,1706136419,59.284
72,0001,0002,0869.1,+04.0,061,0106,1706136719,59.29
76,0001,0002,0868.9,+03.9,060,0114,1706137019,59.301
99,0001,0002,0869.0,+03.9,061,0124,1706137319,59.288
72,0001,0002,0868.8,+04.0,059,0151,1706137619,59.276
74,0001,0002,0868.4,+03.9,060,0121,1706137919,59.268
72,0001,0002,0868.7,+03.6,063,0129,1706138219,59.255
99,0001,0002,0868.1,+03.4,064,0122,1706138519,59.252
72,0001,0002,0867.9,+03.3,065,0116,1706138819,59.415
72,0001,0002,0868.5,+03.7,062,0116,1706139119,59.4
74,0001,0002,0867.7,+03.9,061,0119,1706139419,59.408
72,0001,0002,0868.0,+03.7,062,0122,1706139719,59.392
72,0001,0002,0867.9,+04.0,059,0154,1706140019,59.389
72,0000,0001,0868.0,+04.0,060,0112,1706140319,59.378
70,0000,0001,0867.4,+04.3,059,0122,1706140619,59.36
76,0001,0002,0867.5,+04.2,059,0138,1706140919,59.353
72,0001,0002,0867.2,+04.4,058,0146,1706141219,59.369
72,0001,0002,0867.4,+04.1,059,0109,1706141519,59.358
74,0001,0002,0867.8,+04.1,061,0143,1706141819,59.353
70,0002,0003,0867.3,+04.6,058,0115,1706142119,59.348
72,0000,0001,0867.2,+04.2,060,0129,1706142419,59.487
74,0001,0002,0867.4,+04.5,059,0118,1706142719,59.493
70,0001,0002,0867.0,+04.6,058,0121,1706143019,59.481
74,0001,0002,0867.6,+04.4,059,0106,1706143319,59.484
74,0001,0002,0867.6,+04.4,060,0115,1706143619,59.484
74,0001,0002,0867.1,+04.4,061,0121,1706144219,59.487
72,0001,0002,0867.3,+04.3,061,0125,1706144519,59.503
70,0001,0002,0867.0,+04.6,058,0115,1706144819,59.463
70,0001,0002,0867.0,+04.4,059,0131,1706145119,59.461
74,0001,0002,0867.0,+04.5,058,0124,1706145419,59.46
74,0002,0003,0867.6,+04.3,060,0129,1706145719,59.447
76,0001,0002,0867.3,+04.2,061,0130,1706146019,59.585
72,0001,0002,0867.1,+04.3,060,0119,1706146319,59.614
74,0001,0002,0866.8,+04.3,059,0127,1706146619,59.588
70,0001,0002,0867.0,+04.1,059,0110,1706146919,59.59
76,0001,0002,0866.7,+04.0,060,0122,1706147219,59.583
70,0001,0002,0866.8,+04.1,057,0102,1706147519,59.574
76,0001,0002,0866.5,+03.9,059,0110,1706147819,59.567
76,0004,0006,0866.6,+04.2,054,0147,1706148119,59.596
72,0001,0002,0866.3,+04.2,054,0112,1706148419,59.559
70,0001,0002,0866.3,+04.1,056,0130,1706148719,59.537
74,0001,0002,0865.8,+04.2,055,0122,1706149019,59.562
70,0001,0002,0866.5,+04.2,056,0130,1706149319,59.553
70,0002,0003,0866.9,+04.2,055,0111,1706149619,59.713
70,0001,0002,0867.1,+03.8,060,0111,1706149919,59.722
74,0002,0003,0866.6,+03.7,060,0139,1706150219,59.671
72,0002,0003,0866.3,+03.7,060,0115,1706150519,59.679
72,0001,0002,0866.3,+03.7,061,0116,1706150819,59.664
99,0003,0005,0866.4,+03.6,062,0122,1706151119,59.654
72,0003,0005,0866.0,+03.5,062,0101,1706151419,59.654
70,0003,0005,0866.3,+03.3,063,0126,1706151719,59.673
72,0003,0005,0866.3,+03.3,062,0126,1706152019,59.653
72,0002,0003,0866.3,+03.3,062,0128,1706152319,59.66
72,0002,0003,0866.6,+03.2,062,0113,1706152619,59.655
72,0003,0005,0866.0,+03.1,063,0125,1706152919,59.664
70,0002,0003,0865.9,+03.1,063,0135,1706153219,59.789
74,0002,0003,0866.3,+03.0,063,0105,1706153519,59.791
76,0003,0005,0865.7,+03.0,063,0125,1706153819,59.784
74,0003,0005,0866.0,+02.9,064,0134,1706154119,59.814
72,0002,0003,0866.6,+02.9,065,0134,1706154419,59.79
76,0002,0003,0865.6,+03.0,065,0151,1706154719,59.785
70,0001,0002,0866.4,+02.9,065,0131,1706155019,59.813
74,0002,0003,0865.9,+02.8,067,0122,1706155319,59.758
72,0001,0002,0866.2,+02.7,067,0137,1706155619,59.753
72,0002,0003,0866.4,+02.9,066,0112,1706155919,59.776
72,0002,0003,0866.7,+02.8,066,0137,1706156219,59.745
72,0001,0002,0866.3,+02.8,066,0127,1706156519,59.778
74,0002,0003,0866.0,+02.8,064,0142,1706156819,59.904
76,0002,0003,0866.1,+02.8,064,0147,1706157119,59.901
76,0002,0003,0866.2,+02.7,063,0117,1706157419,59.897
74,0002,0003,0866.8,+02.7,063,0138,1706157719,59.896
74,0002,0003,0866.2,+02.6,061,0132,1706158019,59.918
74,0002,0003,0866.3,+02.5,062,0116,1706158319,59.91
72,0001,0002,0866.4,+02.7,058,0123,1706158919,59.866
72,0002,0003,0866.2,+02.7,056,0128,1706159219,59.854
70,0003,0005,0866.4,+02.6,058,0132,1706159519,59.858
72,0002,0003,0865.9,+02.6,057,0111,1706159819,59.869
72,0002,0003,0866.4,+02.6,056,0132,1706160119,59.852
70,0002,0003,0866.1,+02.6,055,0108,1706160419,59.994
72,0002,0003,0866.5,+02.3,059,0129,1706160719,59.991
72,0002,0003,0865.9,+02.6,054,0114,1706161019,59.99
72,0002,0003,0866.0,+02.6,053,0109,1706161319,59.996
72,0004,0006,0866.6,+02.5,054,0111,1706161619,59.987
74,0003,0005,0866.4,+02.3,059,0115,1706161919,59.992
78,0002,0003,0866.3,+02.2,057,0126,1706162219,59.965
70,0002,0003,0866.1,+02.2,057,0135,1706162519,59.969
72,0002,0003,0867.0,+02.1,056,0125,1706162819,59.969
70,0002,0003,0866.9,+02.0,057,0126,1706163119,59.966
72,0002,0003,0866.7,+01.9,056,0115,1706163419,59.987
74,0005,0007,0866.0,+01.9,055,0121,1706163719,59.964
74,0005,0007,0866.8,+01.9,056,0109,1706164020,0.092
74,0002,0003,0866.6,+01.9,054,0163,1706164320,0.107
74,0001,0002,0866.8,+01.8,054,0112,1706164620,0.098
76,0003,0005,0867.3,+01.7,056,0137,1706164920,0.107
76,0002,0003,0866.9,+01.5,055,0125,1706165220,0.105
76,0004,0006,0866.8,+01.5,054,0121,1706165520,0.097
72,0003,0005,0867.0,+01.6,055,0128,1706165820,0.09
72,0003,0005,0866.6,+01.4,055,0128,1706166120,0.082
74,0002,0003,0867.3,+01.4,055,0126,1706166420,0.077
72,0003,0005,0867.2,+01.3,056,0144,1706166720,0.074
72,0004,0006,0866.6,+01.3,056,0130,1706167020,0.068
72,0002,0003,0867.3,+01.3,055,0118,1706167320,0.078
74,0003,0005,0867.0,+01.3,056,0110,1706167620,0.233
74,0002,0003,0866.6,+01.5,055,0118,1706167920,0.217
72,0005,0007,0866.5,+01.6,053,0129,1706168220,0.251
70,0003,0005,0866.6,+01.6,054,0102,1706168520,0.216
74,0003,0005,0866.5,+01.7,054,0119,1706168820,0.204
72,0002,0003,0866.5,+01.7,056,0120,1706169120,0.231
74,0003,0005,0866.9,+01.7,054,0121,1706169420,0.188
74,0004,0006,0867.1,+01.7,054,0121,1706169720,0.193
74,0006,0008,0866.8,+01.7,053,0105,1706170020,0.183
72,0002,0003,0867.1,+01.6,051,0113,1706170320,0.213
72,0003,0005,0867.2,+01.7,052,0121,1706170620,0.178
70,0003,0005,0867.2,+01.7,052,0105,1706170920,0.207
70,0002,0003,0867.1,+01.6,052,0137,1706171220,0.317
72,0039,0053,0867.2,+01.7,051,0124,1706171520,0.319
72,0005,0007,0867.3,+01.7,050,0122,1706171820,0.371
76,0003,0005,0867.9,+01.7,053,0122,1706172120,0.31
74,0004,0006,0867.3,+01.7,052,0128,1706172420,0.313
72,0004,0006,0867.5,+01.7,052,0107,1706172720,0.326
72,0004,0006,0867.2,+01.7,053,0115,1706173020,0.313
74,0003,0005,0867.2,+01.8,053,0115,1706173320,0.309
72,0003,0005,0867.5,+01.8,052,0119,1706173620,0.296
72,0004,0006,0867.3,+01.8,052,0129,1706173920,0.299
74,0004,0006,0867.1,+02.0,053,0137,1706174520,0.284
74,0004,0006,0867.7,+01.9,051,0114,1706174820,0.437
74,0004,0006,0867.2,+01.9,052,0131,1706175720,0.421
74,0003,0005,0867.3,+01.7,053,0122,1706176320,0.425
74,0005,0007,0867.4,+01.8,053,0118,1706177220,0.478
76,0006,0008,0866.9,+01.7,054,0138,1706177520,0.437
74,0005,0007,0867.2,+01.6,055,0130,1706177820,0.389
74,0005,0007,0866.7,+01.9,053,0115,1706178420,0.554
76,0004,0006,0866.8,+01.8,053,0116,1706178720,0.532
74,0007,0010,0867.4,+01.8,054,0115,1706179020,0.53
74,0004,0006,0867.2,+01.8,053,0134,1706179320,0.524
72,0004,0006,0866.5,+01.8,054,0125,1706179620,0.516
74,0004,0006,0866.3,+01.6,054,0128,1706179920,0.511
72,0003,0005,0866.5,+01.8,055,0120,1706180220,0.502
72,0005,0007,0867.3,+01.7,054,0115,1706180520,0.513
74,0005,0007,0866.0,+01.9,053,0126,1706180820,0.511
74,0004,0006,0866.6,+01.8,051,0118,1706181120,0.502
72,0003,0005,0866.7,+01.9,052,0118,1706181420,0.504
72,0003,0005,0865.4,+02.0,052,0114,1706181720,0.499
74,0004,0006,0866.0,+02.1,052,0122,1706182620,0.639
74,0003,0005,0865.9,+01.8,054,0122,1706182920,0.627
72,0003,0005,0865.8,+01.7,051,0138,1706183220,0.664
74,0005,0007,0866.8,+01.5,055,0118,1706183520,0.623
74,0004,0006,0865.7,+01.6,055,0113,1706183820,0.619
76,0006,0008,0866.0,+01.4,055,0114,1706184120,0.71
74,0005,0007,0865.1,+01.6,054,0138,1706184420,0.619
72,0005,0007,0865.5,+01.6,054,0111,1706184720,0.608
74,0003,0005,0865.1,+01.7,054,0143,1706185020,0.609
74,0005,0007,0865.1,+01.6,053,0115,1706185320,0.626
70,0004,0006,0864.9,+01.7,053,0147,1706185620,0.738
72,0007,0010,0864.7,+01.6,055,0125,1706185920,0.77
72,0006,0008,0865.1,+01.6,054,0104,1706186220,0.849
74,0013,0017,0864.6,+01.5,053,0124,1706186520,0.742
72,0005,0007,0864.9,+01.3,056,0130,1706187120,0.746
70,0014,0018,0865.0,+01.2,056,0123,1706187420,0.776
72,0009,0012,0864.5,+01.5,055,0139,1706188020,0.725
72,0004,0006,0864.7,+01.4,055,0106,1706188320,0.816
72,0007,0010,0865.2,+01.4,058,0119,1706188920,0.704
72,0006,0008,0865.0,+01.3,057,0126,1706189220,0.857
70,0005,0007,0864.6,+01.4,055,0115,1706189520,0.869
74,0006,0008,0865.2,+01.5,056,0110,1706189820,0.854
76,0004,0006,0865.1,+01.3,056,0122,1706190120,0.86
72,0010,0013,0864.8,+01.5,057,0125,1706190420,0.844
78,0006,0008,0865.6,+01.3,057,0129,1706190720,0.853
64,0007,0010,0865.1,+01.4,056,0121,1706191020,0.833
72,0008,0011,0865.1,+01.4,056,0127,1706191320,0.843
74,0007,0010,0864.6,+01.1,057,0123,1706191620,0.824
70,0023,0031,0864.8,+01.3,057,0130,1706191920,0.852
70,0007,0010,0865.3,+01.2,058,0124,1706192220,0.831
72,0008,0011,0865.4,+01.1,056,0113,1706192520,0.817
70,0007,0010,0865.1,+01.0,056,0128,1706193120,0.976
70,0006,0008,0865.4,+01.0,057,0137,1706193420,0.974
70,0006,0008,0865.3,+01.1,057,0126,1706193720,0.971
70,0004,0006,0865.6,+00.9,057,0113,1706194020,0.95
74,0005,0007,0865.0,+01.0,056,0116,1706194320,0.953
72,0007,0010,0865.5,+00.7,058,0129,1706195520,0.944
72,0013,0017,0865.4,+00.8,056,0123,1706196120,0.944
70,0005,0007,0865.3,+00.8,057,0134,1706196421,1.086
72,0009,0012,0866.6,+00.6,059,0115,1706196721,1.085
72,0006,0008,0864.7,+00.7,058,0108,1706197321,1.083
74,0007,0010,0864.9,+00.6,058,0124,1706197621,1.081
70,0007,0010,0865.2,+00.6,059,0135,1706198221,1.137
72,0008,0011,0864.4,+00.7,059,0108,1706198521,1.073
74,0008,0011,0864.9,+00.7,059,0111,1706199121,1.089
72,0006,0008,0865.3,+00.7,060,0116,1706199421,1.138
74,0006,0008,0865.2,+00.7,060,0124,1706199720,0.872
70,0007,0010,0865.5,+00.7,059,0113,1706200021,1.267
72,0016,0022,0865.3,+00.7,059,0123,1706200321,1.019
70,0008,0011,0865.8,+00.6,059,0129,1706200621,1.205
76,0007,0010,0865.8,+00.6,060,0119,1706200921,1.202
72,0010,0013,0865.7,+00.5,058,0111,1706201221,1.197
72,0006,0008,0865.5,+00.5,059,0126,1706201521,1.197
74,0011,0015,0865.5,+00.5,060,0126,1706201821,1.206
72,0009,0012,0865.5,+00.4,060,0142,1706202121,1.176
72,0009,0012,0865.1,+00.3,061,0132,1706202421,1.213
72,0005,0007,0864.8,+00.4,061,0100,1706202721,1.185
72,0006,0008,0865.8,+00.4,061,0120,1706203021,1.174
72,0010,0013,0865.9,+00.4,060,0135,1706203321,1.171
72,0006,0008,0865.2,+00.3,060,0132,1706203621,1.316
70,0007,0010,0865.9,+00.4,058,0107,1706203921,1.333
72,0006,0008,0866.2,+00.2,060,0110,1706204221,1.319
70,0011,0015,0866.4,+00.2,060,0114,1706204521,1.325
64,0007,0010,0865.4,+00.2,061,0109,1706204821,1.31
66,0009,0012,0866.1,+00.2,059,0139,1706205121,1.308
70,0010,0013,0865.8,+00.4,061,0118,1706205721,1.289
70,0007,0010,0866.0,+00.2,060,0114,1706206021,1.295
72,0012,0016,0865.8,+00.2,060,0126,1706206321,1.314
70,0010,0013,0865.0,-00.1,062,0119,1706206921,1.278
70,0008,0011,0865.7,+00.1,061,0118,1706207221,1.236
74,0008,0011,0865.9,-00.0,061,0122,1706207521,1.433
70,0009,0012,0865.6,-00.1,061,0126,1706207821,1.417
72,0011,0015,0865.4,+00.1,062,0121,1706208121,1.419
72,0011,0015,0865.0,+00.2,060,0130,1706208421,1.428
74,0008,0011,0865.0,+00.1,059,0137,1706208721,1.414
70,0039,0053,0864.9,+00.1,059,0110,1706209021,1.463
70,0009,0012,0865.1,+00.1,060,0133,1706209321,1.449
70,0009,0012,0865.0,+00.2,061,0136,1706209621,1.419
72,0007,0010,0865.2,+00.1,059,0131,1706209921,1.404
70,0013,0017,0865.3,+00.1,061,0126,1706210221,1.405
70,0006,0008,0865.0,+00.0,060,0106,1706210521,1.406
70,0008,0011,0864.5,+00.0,060,0115,1706210821,1.543
70,0007,0010,0865.1,+00.1,059,0126,1706211121,1.548
72,0009,0012,0865.0,+00.1,061,0120,1706211421,1.562
70,0007,0010,0865.0,+00.1,062,0122,1706211721,1.548
72,0012,0016,0865.3,+00.3,061,0138,1706212021,1.343
70,0008,0011,0865.5,+00.0,060,0124,1706212323,3.528
72,0012,0016,0865.2,+00.1,062,0122,1706212621,1.529
74,0009,0012,0865.4,+00.1,062,0116,1706212921,1.525
72,0006,0008,0865.0,+00.1,062,0138,1706213221,1.534
72,0014,0018,0865.6,+00.1,062,0137,1706213521,1.326
72,0007,0010,0865.7,+00.0,061,0131,1706213821,1.523
70,0008,0011,0865.7,+00.0,061,0148,1706214121,1.322
70,0012,0016,0865.6,+00.0,061,0117,1706214421,1.474
70,0007,0010,0865.5,-00.0,061,0122,1706214721,1.474
70,0011,0015,0865.4,+00.1,061,0124,1706215021,1.476
72,0010,0013,0865.6,-00.1,060,0117,1706215321,1.476
70,0006,0008,0865.7,+00.0,061,0110,1706215621,1.465
70,0009,0012,0865.9,+00.0,060,0123,1706215921,1.471
70,0008,0011,0865.9,+00.1,059,0142,1706216521,1.659
70,0009,0012,0866.0,-00.2,058,0106,1706216821,1.446
70,0012,0016,0865.8,-00.2,058,0116,1706217121,1.7
74,0008,0011,0865.8,-00.2,061,0152,1706217421,1.462
70,0007,0010,0866.0,-00.1,059,0121,1706217721,1.444
74,0005,0007,0866.4,-00.3,059,0133,1706218021,1.592
72,0005,0007,0866.3,-00.2,057,0124,1706218621,1.592
70,0008,0011,0866.7,-00.3,057,0126,1706218921,1.619
70,0006,0008,0866.5,-00.4,061,0138,1706219221,1.573
72,0005,0007,0866.7,-00.6,058,0118,1706219521,1.58
70,0008,0011,0866.9,-00.8,060,0125,1706220121,1.772
70,0005,0007,0866.6,-00.7,058,0129,1706220421,1.774
72,0006,0008,0866.7,-00.7,059,0140,1706220721,1.767
72,0004,0006,0866.7,-00.7,058,0128,1706221021,1.748
70,0007,0010,0866.6,-00.7,059,0127,1706221321,1.746
70,0008,0011,0866.6,-00.8,060,0102,1706221621,1.912
72,0007,0010,0867.0,-00.9,059,0110,1706221921,1.709
74,0006,0008,0866.9,-00.9,059,0112,1706222221,1.706
72,0006,0008,0866.8,-01.0,061,0115,1706222821,1.761
72,0007,0010,0866.6,-01.0,061,0130,1706223121,1.696
72,0005,0007,0866.6,-01.0,061,0104,1706223421,1.713
70,0006,0008,0866.5,-01.0,059,0117,1706223721,1.697
72,0007,0010,0866.7,-01.0,059,0127,1706224021,1.731
70,0007,0010,0866.8,-01.0,059,0116,1706224321,1.728
70,0007,0010,0866.4,-00.9,060,0123,1706224621,1.885
70,0007,0010,0866.8,-01.0,060,0127,1706224921,1.875
70,0004,0006,0866.4,-00.9,060,0132,1706225222,2.05
72,0007,0010,0866.5,-00.9,061,0099,1706225521,1.828
70,0011,0015,0867.0,-00.9,061,0111,1706225821,1.823
70,0006,0008,0866.9,-00.9,059,0141,1706226122,2.02
72,0006,0008,0866.9,-01.1,060,0114,1706226421,1.822
72,0006,0008,0866.8,-01.0,060,0130,1706226721,1.818
72,0005,0007,0867.0,-00.9,059,0132,1706227022,2.008
70,0009,0012,0866.7,-01.0,059,0121,1706227322,2.012
72,0005,0007,0867.0,-01.1,059,0122,1706227621,1.809
70,0007,0010,0866.8,-01.1,060,0116,1706227921,1.812
78,0004,0006,0866.8,-01.2,060,0128,1706228221,1.817
72,0006,0008,0866.7,-01.1,059,0138,1706229121,1.963
72,0007,0010,0866.7,-01.2,060,0115,1706229421,1.951
82,0006,0008,0867.0,-01.3,060,0105,1706229721,1.974
78,0008,0011,0867.1,-01.3,061,0123,1706230321,1.986
70,0006,0008,0866.8,-01.1,060,0119,1706230621,1.949
78,0005,0007,0866.5,-01.3,059,0105,1706230922,2.007
74,0006,0008,0867.0,-01.3,058,0111,1706231521,1.939
80,0005,0007,0866.9,-01.3,059,0134,1706232121,1.943
70,0006,0008,0867.0,-01.3,060,0129,1706232722,2.083
72,0004,0006,0866.5,-01.2,059,0101,1706233022,2.08
72,0004,0006,0866.6,-01.1,060,0113,1706233322,2.286
70,0003,0005,0866.8,-01.3,060,0122,1706233622,2.08
72,0007,0010,0866.7,-01.2,061,0120,1706233922,2.067
74,0005,0007,0866.7,-01.3,061,0137,1706234222,2.268
72,0004,0006,0866.7,-01.2,061,0140,1706234522,2.326
78,0005,0007,0866.3,-01.4,062,0122,1706234822,2.25
70,0003,0005,0866.4,-01.1,062,0119,1706235122,2.252
70,0005,0007,0866.4,-01.1,061,0116,1706235422,2.054
72,0005,0007,0866.4,-01.2,061,0123,1706235722,2.052
76,0007,0010,0866.1,-01.1,060,0120,1706236022,2.402
78,0004,0006,0866.3,-01.2,061,0109,1706236322,2.235
66,0004,0006,0866.4,-01.2,061,0118,1706236622,2.392
72,0005,0007,0866.2,-01.1,061,0119,1706237222,2.395
70,0006,0008,0866.1,-01.1,061,0137,1706237522,2.217
76,0006,0008,0866.3,-01.2,064,0142,1706237822,2.197
80,0005,0007,0866.5,-01.2,061,0127,1706238122,2.183
76,0006,0008,0866.5,-01.2,061,0148,1706238422,2.2
76,0003,0005,0866.2,-01.2,061,0138,1706238722,2.185
78,0005,0007,0866.4,-01.2,062,0132,1706239622,2.327
78,0008,0011,0866.0,-01.1,063,0122,1706239922,2.357
70,0005,0007,0866.3,-01.1,061,0127,1706240222,2.326
70,0006,0008,0866.7,-01.1,062,0122,1706240522,2.314
76,0005,0007,0866.3,-01.2,061,0134,1706240822,2.319
78,0006,0008,0867.1,-01.3,060,0119,1706241422,2.501
78,0005,0007,0866.4,-01.5,061,0135,1706242322,2.314
78,0005,0007,0866.7,-01.5,062,0113,1706242622,2.338
99,0006,0008,0866.5,-01.5,060,0125,1706242922,2.311
78,0003,0005,0866.8,-01.5,060,0115,1706243522,2.465
99,0005,0007,0866.8,-01.4,059,0113,1706243822,2.459
78,0004,0006,0867.1,-01.4,060,0130,1706244122,2.489
80,0003,0005,0866.7,-01.5,058,0109,1706244722,2.447
78,0009,0012,0866.4,-01.6,058,0118,1706245022,2.473
80,0004,0006,0867.1,-01.6,059,0122,1706245322,2.451
80,0014,0018,0866.5,-01.4,059,0121,1706245622,2.452
70,0009,0012,0866.9,-01.6,059,0122,1706245922,2.441
70,0004,0006,0866.8,-01.7,059,0131,1706246222,2.425
80,0003,0005,0866.7,-01.7,058,0127,1706246822,2.58
78,0004,0006,0867.1,-01.7,057,0119,1706247722,2.58
80,0003,0005,0867.3,-01.7,058,0135,1706248022,2.584
70,0006,0008,0867.2,-01.5,057,0111,1706248322,2.571
78,0005,0007,0867.0,-01.7,058,0117,1706248622,2.587
99,0005,0007,0867.1,-01.5,059,0122,1706248922,2.575
70,0004,0006,0866.7,-01.8,058,0137,1706249222,2.577
78,0005,0007,0867.3,-01.7,058,0130,1706250422,2.713
78,0005,0007,0867.5,-01.8,059,0129,1706251022,2.729
78,0009,0012,0867.2,-01.6,060,0107,1706251322,2.713
78,0006,0008,0867.7,-01.7,059,0115,1706251622,2.71
78,0004,0006,0867.6,-01.9,060,0124,1706252222,2.707
78,0004,0006,0867.6,-01.7,059,0109,1706252522,2.695
80,0005,0007,0868.3,-01.9,060,0119,1706252822,2.699
78,0008,0011,0867.6,-01.7,060,0120,1706253122,2.702
78,0005,0007,0867.5,-01.8,060,0122,1706253422,2.688
78,0006,0008,0867.7,-01.7,059,0119,1706253722,2.692
78,0005,0007,0867.9,-01.7,061,0113,1706254022,2.849
78,0003,0005,0867.9,-01.7,061,0124,1706254322,2.83
78,0009,0012,0868.0,-01.7,061,0140,1706254623,3.042
78,0006,0008,0867.6,-01.7,061,0131,1706254922,2.825
78,0005,0007,0868.0,-01.9,061,0134,1706255222,2.846
78,0005,0007,0868.3,-01.9,061,0136,1706255522,2.819
78,0004,0006,0867.8,-01.6,061,0107,1706256722,2.817
74,0010,0013,0868.5,-01.4,059,0118,1706257922,2.975
78,0006,0008,0868.1,-01.2,060,0134,1706258222,2.963
78,0005,0007,0868.3,-01.4,061,0127,1706258523,3.135
76,0005,0007,0868.6,-01.2,062,0128,1706258822,2.947
76,0004,0006,0868.2,-01.4,060,0129,1706259122,2.949
78,0004,0006,0868.1,-01.2,060,0119,1706259422,2.938
78,0004,0006,0868.3,-01.3,061,0132,1706259722,2.972
78,0005,0007,0868.6,-01.2,060,0137,1706260022,2.936
78,0005,0007,0868.1,-01.2,061,0121,1706260922,2.956
78,0004,0006,0867.9,-01.3,061,0135,1706261223,3.081
80,0003,0005,0868.0,-01.1,059,0131,1706261523,3.305
82,0004,0006,0867.6,-00.9,061,0125,1706261823,3.28
80,0003,0005,0868.0,-01.2,060,0130,1706262123,3.072
78,0004,0006,0867.5,-00.9,060,0115,1706262423,3.096
78,0002,0003,0867.9,-00.8,059,0106,1706263623,3.303
80,0004,0006,0867.6,-00.7,057,0119,1706264523,3.09
78,0003,0005,0867.3,-00.5,058,0116,1706264823,3.21
74,0002,0003,0867.2,-00.7,059,0109,1706265123,3.431
76,0004,0006,0867.0,-00.4,058,0122,1706265423,3.237
76,0003,0005,0867.0,+00.1,058,0116,1706266023,3.383
76,0004,0006,0867.1,+00.3,058,0098,1706266323,3.392
78,0003,0005,0867.1,+00.0,057,0127,1706266923,3.363
74,0002,0003,0866.9,+00.1,056,0117,1706267223,3.363
76,0002,0003,0867.5,-00.3,058,0135,1706267523,3.373
74,0003,0005,0866.8,+00.2,057,0119,1706267823,3.388
76,0002,0003,0867.1,+00.2,057,0117,1706268123,3.392
78,0003,0005,0867.1,-00.1,057,0138,1706268723,3.505
78,0004,0006,0867.6,-00.1,059,0115,1706269023,3.506
76,0003,0005,0867.1,-00.6,059,0119,1706269323,3.507
76,0004,0006,0867.8,-00.5,059,0130,1706269623,3.308
76,0004,0006,0867.4,-00.6,059,0117,1706269923,3.5
78,0003,0005,0867.1,-00.6,060,0132,1706270223,3.392
78,0003,0005,0867.3,-00.6,060,0128,1706270523,3.301
78,0004,0006,0867.1,-00.4,059,0131,1706270823,3.513
78,0004,0006,0866.9,-00.5,058,0115,1706271123,3.297
78,0005,0007,0866.9,-00.5,060,0123,1706271423,3.298
76,0003,0005,0867.3,-00.7,061,0103,1706271723,3.304
76,0003,0005,0866.7,-00.8,061,0136,1706272323,3.466
78,0004,0006,0867.2,-00.7,063,0113,1706272623,3.435
78,0006,0008,0867.6,-01.0,062,0125,1706272923,3.431
76,0004,0006,0867.1,-00.8,063,0105,1706273823,3.444
76,0004,0006,0867.1,-00.9,062,0137,1706274123,3.541
76,0004,0006,0866.9,-01.0,062,0122,1706274423,3.438
76,0005,0007,0866.9,-01.0,061,0133,1706275023,3.483
74,0004,0006,0867.3,-01.1,063,0138,1706275323,3.416
74,0004,0006,0867.6,-01.0,063,0116,1706275623,3.642
74,0003,0005,0867.6,-01.0,061,0128,1706275923,3.572
74,0003,0005,0867.6,-00.9,063,0125,1706276223,3.596
74,0003,0005,0867.4,-01.1,062,0124,1706276523,3.547
74,0003,0005,0867.2,-01.2,062,0122,1706276823,3.554
74,0007,0010,0867.2,-01.2,063,0134,1706277123,3.638
74,0004,0006,0867.1,-01.3,063,0122,1706277423,3.547
72,0003,0005,0867.0,-01.2,061,0115,1706277723,3.78
76,0004,0006,0867.3,-01.1,062,0120,1706278023,3.733
74,0004,0006,0867.0,-01.2,061,0113,1706278323,3.535
64,0005,0007,0867.5,-01.2,062,0133,1706278623,3.536
74,0004,0006,0867.3,-01.3,063,0119,1706278923,3.545
66,0005,0007,0866.9,-01.4,064,0127,1706279223,3.733
66,0005,0007,0866.8,-01.3,064,0137,1706279523,3.694
66,0007,0010,0867.5,-01.5,065,0110,1706279823,3.874
72,0004,0006,0867.2,-01.6,065,0113,1706280123,3.679
70,0005,0007,0867.4,-01.5,064,0144,1706280423,3.699
72,0005,0007,0868.2,-01.6,065,0130,1706280723,3.863
70,0006,0008,0867.2,-01.5,065,0135,1706281023,3.673
66,0006,0008,0868.0,-01.6,065,0112,1706281323,3.735
66,0005,0007,0868.2,-01.5,065,0135,1706281623,3.678
70,0005,0007,0868.0,-01.5,064,0121,1706281923,3.708
70,0005,0007,0867.7,-01.6,066,0144,1706282223,3.663
66,0008,0011,0867.6,-01.7,067,0117,1706282523,3.667
74,0005,0007,0868.1,-01.7,065,0100,1706282823,3.819
70,0006,0008,0867.6,-01.5,066,0120,1706283123,3.805
70,0017,0023,0867.6,-01.6,067,0121,1706283423,3.808
70,0005,0007,0868.3,-01.7,066,0120,1706283723,3.816
70,0004,0006,0868.0,-01.7,065,0124,1706284323,3.814
72,0005,0007,0868.4,-01.8,066,0129,1706284623,3.816
66,0007,0010,0868.5,-01.8,067,0131,1706285223,3.815
72,0006,0008,0868.4,-01.9,068,0127,1706285523,3.873
70,0005,0007,0868.2,-01.9,066,0117,1706285823,3.87
70,0005,0007,0868.5,-02.0,067,0116,1706286723,3.964
70,0006,0008,0868.3,-01.9,065,0111,1706287324,4.16
76,0009,0012,0868.3,-02.1,066,0111,1706287623,3.948
74,0010,0013,0868.7,-02.2,067,0115,1706288223,3.954
74,0007,0010,0868.6,-02.0,066,0153,1706288523,3.966
72,0005,0007,0869.2,-02.2,067,0097,1706288823,3.941
74,0005,0007,0868.5,-02.2,067,0121,1706289123,3.937
76,0007,0010,0868.2,-02.2,068,0116,1706289423,3.951
74,0006,0008,0868.6,-02.1,067,0135,1706289723,3.964
74,0007,0010,0869.0,-02.3,068,0110,1706290024,4.121
80,0016,0022,0868.5,-02.1,067,0137,1706290324,4.119
74,0005,0007,0868.5,-02.3,067,0122,1706291224,4.084
78,0006,0008,0869.0,-02.2,067,0146,1706291524,4.109
76,0005,0007,0868.3,-02.3,066,0136,1706291824,4.059
76,0004,0006,0868.5,-02.2,067,0140,1706292124,4.065
76,0006,0008,0868.7,-02.4,068,0111,1706292424,4.061
76,0006,0008,0868.9,-02.3,068,0118,1706292724,4.05
99,0005,0007,0868.2,-02.2,067,0136,1706293024,4.066
70,0005,0007,0868.8,-02.4,067,0116,1706293324,4.062
70,0007,0010,0868.6,-02.5,068,0128,1706293624,4.207
70,0005,0007,0868.7,-02.3,068,0125,1706294224,4.249
72,0007,0010,0868.3,-02.4,068,0112,1706294524,4.208
70,0006,0008,0868.8,-02.4,068,0121,1706294824,4.195
70,0007,0010,0868.5,-02.4,069,0135,1706295124,4.209
70,0006,0008,0868.8,-02.7,070,0127,1706295424,4.221
70,0005,0007,0868.3,-02.6,069,0109,1706295724,4.199
70,0007,0010,0868.5,-02.4,070,0118,1706296324,4.197
70,0005,0007,0868.6,-02.5,069,0125,1706296624,4.191
70,0004,0006,0868.7,-02.7,069,0130,1706296924,4.215
66,0006,0008,0868.7,-02.8,070,0135,1706297224,4.335
72,0005,0007,0868.5,-02.8,071,0115,1706297524,4.348
70,0005,0007,0868.4,-02.9,071,0119,1706297824,4.337
70,0007,0010,0868.2,-02.8,071,0114,1706298124,4.377
70,0008,0011,0868.2,-02.8,070,0119,1706298424,4.34
70,0005,0007,0868.6,-02.9,071,0114,1706298724,4.333
72,0007,0010,0868.3,-03.0,072,0146,1706299024,4.352
66,0005,0007,0868.0,-02.9,071,0103,1706299324,4.368
72,0009,0012,0868.3,-02.9,072,0127,1706299624,4.343
66,0006,0008,0868.4,-03.1,072,0136,1706300224,4.357
66,0005,0007,0868.1,-03.0,072,0129,1706300524,4.323
66,0005,0007,0868.2,-03.0,071,0137,1706300824,4.476
74,0006,0008,0868.4,-03.0,071,0121,1706301124,4.485
70,0005,0007,0867.8,-02.9,072,0146,1706301424,4.486
70,0007,0010,0868.4,-03.0,071,0090,1706301724,4.485
66,0005,0007,0868.3,-03.0,072,0122,1706302024,4.484
66,0007,0010,0868.2,-03.0,071,0130,1706302624,4.481
66,0008,0011,0868.3,-03.0,072,0129,1706302924,4.482
66,0005,0007,0868.0,-03.1,072,0136,1706303224,4.469
70,0007,0010,0868.0,-03.1,072,0133,1706303824,4.475
66,0007,0010,0868.0,-03.1,072,0125,1706304124,4.463
66,0022,0029,0868.3,-03.0,071,0111,1706304424,4.619
66,0006,0008,0868.1,-03.0,072,0131,1706304724,4.622
66,0005,0007,0868.3,-03.0,070,0116,1706305924,4.661
70,0005,0007,0868.4,-03.0,070,0118,1706306224,4.612
66,0006,0008,0868.0,-03.1,069,0139,1706306824,4.616
66,0006,0008,0868.4,-02.9,069,0134,1706307124,4.613
70,0006,0008,0868.5,-02.9,069,0112,1706307424,4.617
66,0006,0008,0868.5,-02.9,068,0121,1706307724,4.607
66,0006,0008,0868.3,-03.0,070,0094,1706308024,4.767
66,0005,0007,0868.1,-03.1,070,0116,1706308324,4.772
66,0007,0010,0868.2,-03.0,070,0114,1706308624,4.79
66,0007,0010,0867.8,-03.0,071,0114,1706308924,4.758
66,0004,0006,0867.7,-03.0,069,0119,1706309224,4.748
70,0005,0007,0868.1,-03.1,070,0125,1706309524,4.74
66,0005,0007,0867.8,-03.1,070,0110,1706309824,4.724
70,0005,0007,0868.0,-03.0,069,0135,1706310124,4.733
66,0005,0007,0867.8,-02.9,068,0096,1706310424,4.735
66,0007,0010,0867.5,-03.0,067,0135,1706310724,4.737
66,0004,0006,0867.9,-02.9,067,0130,1706311024,4.729
66,0007,0010,0867.6,-03.0,067,0125,1706311324,4.729
66,0004,0006,0867.6,-02.8,065,0118,1706311624,4.881
66,0004,0006,0867.6,-02.9,065,0126,1706311924,4.87
70,0004,0006,0867.7,-03.0,065,0136,1706312224,4.866
72,0004,0006,0867.6,-03.0,063,0137,1706312524,4.863
66,0005,0007,0867.4,-02.9,062,0112,1706312824,4.88
66,0004,0006,0867.3,-02.7,061,0114,1706313124,4.873
80,0004,0006,0867.3,-02.7,060,0120,1706313424,4.898
76,0004,0006,0867.5,-02.8,060,0127,1706313724,4.869
78,0003,0005,0867.7,-02.7,061,0131,1706314024,4.872
66,0003,0005,0867.6,-02.7,058,0109,1706314324,4.874
80,0003,0005,0867.8,-02.7,058,0126,1706314624,4.863
82,0004,0006,0867.7,-02.7,056,0136,1706314924,4.875
66,0002,0003,0867.5,-02.6,057,0143,1706315225,5.014
78,0002,0003,0867.9,-02.7,056,0114,1706315525,5.015
70,0003,0005,0867.6,-02.5,055,0117,1706315825,5.012
66,0003,0005,0867.6,-02.6,057,0124,1706316125,5.002
78,0003,0005,0867.2,-02.7,056,0121,1706316425,5.014
78,0002,0003,0867.6,-02.5,055,0109,1706316725,5.011
66,0003,0005,0867.7,-02.6,056,0107,1706317025,5.006
66,0003,0005,0867.5,-02.5,056,0131,1706317325,5.006
80,0003,0005,0867.4,-02.6,055,0105,1706317625,5.004
80,0004,0006,0867.2,-02.7,057,0125,1706317925,5
78,0003,0005,0867.5,-02.6,057,0128,1706318224,4.994
66,0002,0003,0867.3,-02.7,053,0123,1706318525,5.019
99,0002,0003,0867.3,-02.7,051,0102,1706318825,5.151
80,0002,0003,0867.2,-02.5,052,0121,1706319125,5.135
99,0002,0003,0867.2,-02.7,055,0116,1706319425,5.145
66,0002,0003,0867.1,-02.7,054,0124,1706319725,5.151
80,0002,0003,0866.9,-02.7,053,0123,1706320025,5.132
66,0001,0002,0867.3,-02.4,052,0132,1706320325,5.142
78,0002,0003,0866.8,-02.6,056,0115,1706320625,5.134
78,0001,0002,0866.6,-02.2,046,0110,1706320925,5.122
66,0002,0003,0867.1,-02.3,047,0110,1706321225,5.126
76,0001,0002,0866.8,-02.1,052,0123,1706321525,5.124
66,0002,0003,0867.3,-02.3,049,0126,1706321825,5.128
78,0001,0002,0867.4,-02.4,051,0114,1706322125,5.105
70,0002,0003,0867.1,-02.0,042,0135,1706322425,5.257
80,0001,0002,0867.0,-02.5,050,0113,1706322725,5.256
66,0001,0002,0867.1,-02.5,052,0115,1706323025,5.265
66,0001,0002,0867.1,-02.5,053,0108,1706323325,5.267
76,0002,0003,0867.3,-02.3,050,0133,1706323625,5.26
66,0003,0005,0867.0,-02.2,052,0131,1706323925,5.247
99,0001,0002,0866.9,-02.1,049,0129,1706324225,5.259
70,0001,0002,0866.9,-02.0,049,0138,1706324525,5.263
78,0001,0002,0867.0,-02.1,052,0112,1706324825,5.255
80,0002,0003,0867.0,-02.3,056,0123,1706325125,5.247
66,0003,0005,0866.9,-02.1,050,0118,1706325425,5.267
66,0002,0003,0867.1,-02.1,049,0114,1706325725,5.268
78,0002,0003,0866.9,-02.1,051,0128,1706326025,5.385
66,0001,0002,0867.0,-01.7,047,0126,1706326325,5.411
70,0002,0003,0866.6,-01.9,051,0125,1706326625,5.391
66,0001,0002,0866.9,-01.7,047,0103,1706326925,5.385
66,0001,0002,0866.9,-01.5,045,0133,1706327225,5.384
78,0002,0003,0866.8,-01.3,041,0139,1706327525,5.414
70,0001,0002,0866.5,-01.2,046,0124,1706327825,5.384
76,0002,0003,0866.4,-00.8,035,0120,1706328125,5.372
66,0000,0001,0866.3,-01.0,041,0129,1706328425,5.37
64,0001,0002,0866.7,-00.6,031,0116,1706328725,5.364
66,0001,0002,0866.8,-00.9,040,0116,1706329025,5.359
80,0000,0001,0866.3,-00.8,034,0127,1706329325,5.363
70,0001,0002,0866.4,-00.7,037,0135,1706329625,5.506
80,0001,0002,0866.4,-00.4,031,0141,1706329925,5.502
70,0001,0002,0866.5,-00.4,034,0126,1706330225,5.502
99,0001,0002,0866.4,-00.3,042,0144,1706330825,5.509
66,0001,0002,0866.3,-00.2,044,0124,1706331125,5.503
76,0001,0002,0866.5,-00.1,044,0111,1706331425,5.491
70,0001,0002,0866.6,+00.2,058,0131,1706332325,5.474
78,0001,0002,0866.6,+00.0,063,0106,1706332625,5.479
78,0001,0002,0866.5,+00.0,066,0108,1706332925,5.479
78,0000,0001,0866.6,-00.1,067,0126,1706333225,5.814
70,0001,0002,0866.8,-00.0,068,0113,1706333525,5.628
70,0001,0002,0866.9,-00.1,069,0137,1706333825,5.617
76,0002,0003,0866.8,+00.0,069,0126,1706334125,5.822
76,0001,0002,0866.6,-00.1,071,0117,1706334425,5.611
70,0001,0002,0866.6,-00.0,072,0111,1706334725,5.621
66,0010,0013,0867.0,-00.1,074,0112,1706335025,5.614
70,0009,0012,0866.8,+00.3,074,0135,1706335925,5.608
78,0016,0022,0866.7,+00.4,074,0128,1706336225,5.589
78,0006,0008,0866.5,+00.5,073,0129,1706336825,5.73
80,0001,0002,0866.7,+00.5,073,0128,1706337125,5.931
70,0002,0003,0866.8,+00.6,073,0140,1706337725,5.742
72,0000,0001,0866.7,+00.6,075,0133,1706338025,5.935
80,0000,0001,0866.7,+00.6,076,0151,1706338325,5.927
78,0000,0001,0866.5,+00.6,075,0129,1706338625,5.714
78,0001,0002,0866.6,+00.6,075,0131,1706338925,5.918
78,0002,0003,0866.6,+00.6,075,0127,1706339225,5.71
78,0001,0002,0866.6,+00.5,076,0123,1706339525,5.704
78,0000,0001,0866.6,+00.6,075,0119,1706339825,5.91
78,0002,0003,0866.6,+00.6,076,0119,1706340125,5.905
78,0001,0002,0866.4,+00.4,077,0129,1706340425,5.846
78,0002,0003,0866.3,+00.6,076,0124,1706341025,5.856
76,0001,0002,0866.7,+00.5,076,0140,1706341626,6.029
76,0001,0002,0866.4,+00.8,073,0133,1706341925,5.829
78,0001,0002,0866.0,+00.8,072,0141,1706342226,6.404
78,0002,0003,0866.8,+00.7,073,0131,1706342826,6.016
76,0001,0002,0866.5,+00.4,075,0105,1706343125,5.823
76,0006,0008,0866.3,+00.3,076,0125,1706343425,5.822
76,0001,0002,0866.7,+00.5,076,0122,1706343725,5.898
78,0001,0002,0866.2,+00.6,073,0125,1706344025,5.964
76,0001,0002,0866.2,+00.6,072,0127,1706344326,6.157
76,0001,0002,0866.4,+00.3,075,0123,1706344625,5.955
78,0001,0002,0866.4,+00.5,073,0123,1706344925,5.952
78,0005,0007,0866.6,+00.5,076,0151,1706345225,5.957
78,0001,0002,0866.1,+00.3,071,0122,1706345526,6.171
78,0000,0001,0866.2,+00.4,073,0119,1706345825,5.977
78,0005,0007,0866.7,+00.2,072,0118,1706346125,5.951
80,0003,0005,0866.4,+00.4,074,0120,1706346426,6.127
78,0001,0002,0866.2,+00.4,073,0133,1706346726,6.129
78,0003,0005,0866.4,+00.4,070,0129,1706347026,6.132
76,0003,0005,0866.4,+00.1,070,0114,1706348226,6.302
80,0001,0002,0867.0,-00.1,069,0117,1706348826,6.07
78,0002,0003,0866.3,-00.2,070,0123,1706349426,6.063
78,0002,0003,0866.9,-00.6,071,0110,1706350026,6.073
80,0001,0002,0866.5,-00.4,071,0114,1706350326,6.06
78,0002,0003,0866.6,-00.4,069,0122,1706350626,6.224
78,0003,0005,0867.0,-00.8,072,0121,1706351226,6.185
78,0002,0003,0867.3,-00.7,071,0117,1706351526,6.197
80,0004,0006,0867.1,-00.9,072,0131,1706351826,6.244
78,0004,0006,0866.9,-00.9,074,0130,1706352126,6.387
80,0002,0003,0867.0,-00.9,072,0137,1706352426,6.195
70,0003,0005,0867.1,-00.7,071,0110,1706353326,6.205
72,0002,0003,0867.3,-01.1,075,0108,1706353926,6.232
70,0047,0064,0867.2,-01.0,076,0127,1706354226,6.415
72,0003,0005,0868.0,-01.2,077,0122,1706354526,6.448
72,0003,0005,0867.5,-01.3,077,0120,1706354826,6.311
72,0001,0002,0867.2,-01.2,074,0123,1706355126,6.394
72,0006,0008,0867.0,-01.3,075,0115,1706355726,6.382
70,0001,0002,0866.4,-01.2,075,0112,1706356326,6.45
72,0003,0005,0867.2,-01.5,076,0143,1706356926,6.311
72,0002,0003,0866.7,-01.6,078,0135,1706357226,6.406
70,0002,0003,0866.5,-01.6,079,0162,1706358126,6.359
70,0002,0003,0867.3,-01.7,079,0132,1706358726,6.464
72,0002,0003,0867.6,-01.6,078,0124,1706359326,6.496
70,0001,0002,0866.5,-01.4,076,0126,1706359626,6.487
72,0002,0003,0867.4,-01.5,076,0127,1706359926,6.457
72,0002,0003,0866.6,-01.6,076,0114,1706360226,6.456
72,0002,0003,0867.5,-01.5,077,0112,1706361426,6.482
70,0002,0003,0867.4,-01.5,075,0125,1706361726,6.443
70,0002,0003,0868.0,-01.6,076,0142,1706362326,6.845
72,0002,0003,0868.2,-01.5,075,0132,1706362626,6.962
72,0002,0003,0867.5,-01.4,076,0128,1706362926,6.824
74,0002,0003,0867.6,-01.5,074,0139,1706363226,6.762
74,0002,0003,0868.2,-01.4,073,0124,1706363826,6.579
70,0002,0003,0867.9,-01.5,074,0110,1706364426,6.58
70,0003,0005,0867.8,-01.4,072,0125,1706364726,6.599
72,0003,0005,0868.1,-01.5,072,0136,1706365026,6.619
66,0002,0003,0868.1,-01.6,074,0120,1706365326,6.562
70,0002,0003,0867.8,-01.7,073,0114,1706366226,6.73
76,0004,0006,0868.6,-01.7,069,0137,1706368326,6.716
76,0002,0003,0868.9,-01.8,067,0130,1706368626,6.716
74,0002,0003,0868.3,-01.9,066,0121,1706368926,6.769
74,0010,0013,0868.6,-01.7,068,0136,1706369226,6.842
76,0022,0029,0868.7,-02.0,066,0125,1706369526,6.845
76,0002,0003,0869.4,-01.9,065,0112,1706369826,6.835
76,0046,0063,0869.5,-02.0,067,0119,1706370126,6.837
76,0008,0011,0869.1,-01.9,066,0125,1706370426,6.839
76,0003,0005,0869.1,-02.1,066,0125,1706370726,6.837
76,0004,0006,0868.9,-02.2,068,0121,1706371026,6.83
76,0004,0006,0869.4,-01.9,067,0100,1706371326,6.857
76,0002,0003,0869.5,-02.3,069,0120,1706371626,6.842
78,0002,0003,0869.3,-02.5,074,0110,1706371926,6.845
78,0002,0003,0869.6,-02.8,073,0116,1706372226,6.857
76,0003,0005,0870.0,-02.9,073,0135,1706372827,7.01
76,0001,0002,0869.4,-03.1,074,0115,1706373426,6.964
76,0002,0003,0869.7,-03.4,077,0150,1706373726,6.961
76,0002,0003,0869.9,-03.4,077,0112,1706374026,6.962
76,0002,0003,0870.2,-03.5,077,0129,1706374326,6.988
76,0003,0005,0870.0,-03.5,075,0126,1706374626,6.966
76,0004,0006,0870.4,-03.5,075,0104,1706374926,6.97
74,0005,0007,0870.4,-03.9,076,0132,1706375526,6.966
78,0004,0006,0870.5,-03.9,077,0133,1706375826,6.962
76,0004,0006,0869.5,-03.6,076,0134,1706376126,6.958
76,0003,0005,0869.9,-03.8,075,0134,1706376427,7.137
76,0005,0007,0870.3,-03.8,073,0114,1706376727,7.106
76,0004,0006,0869.6,-03.8,074,0126,1706377027,7.11
74,0004,0006,0869.9,-03.8,073,0103,1706377327,7.112
76,0005,0007,0869.5,-03.9,073,0115,1706377627,7.209
74,0004,0006,0869.9,-03.9,074,0144,1706377927,7.104
74,0004,0006,0870.2,-03.9,073,0130,1706378227,7.109
74,0004,0006,0869.3,-04.0,077,0102,1706378527,7.114
99,0006,0008,0870.0,-04.1,077,0113,1706378827,7.123
74,0004,0006,0868.8,-03.9,076,0109,1706379427,7.1
74,0002,0003,0869.4,-04.0,077,0145,1706379727,7.113
74,0005,0007,0868.7,-04.0,077,0136,1706380027,7.254
78,0002,0003,0870.0,-04.1,079,0117,1706380327,7.268
76,0002,0003,0869.8,-04.1,078,0113,1706380627,7.267
72,0003,0005,0869.0,-04.1,079,0124,1706380927,7.277
76,0003,0005,0869.4,-04.1,078,0148,1706381227,7.285
76,0006,0008,0870.1,-04.0,077,0128,1706381527,7.303
74,0005,0007,0870.0,-04.2,077,0143,1706381827,7.271
99,0005,0007,0869.8,-04.0,078,0116,1706382127,7.264
76,0003,0005,0869.9,-04.1,076,0147,1706382427,7.311
78,0004,0006,0869.9,-04.1,078,0134,1706382727,7.263
80,0002,0003,0870.3,-04.0,078,0142,1706383327,7.243
78,0002,0003,0870.7,-04.2,078,0114,1706383627,7.4
80,0004,0006,0870.0,-04.2,078,0130,1706383927,7.399
78,0004,0006,0870.3,-04.3,077,0128,1706384227,7.401
74,0002,0003,0870.5,-04.2,078,0133,1706385127,7.423
78,0003,0005,0870.1,-04.1,074,0119,1706385727,7.44
74,0003,0005,0870.0,-04.2,076,0106,1706386027,7.403
72,0004,0006,0870.3,-04.0,077,0133,1706386327,7.464
74,0003,0005,0870.1,-04.1,075,0105,1706386627,7.405
76,0002,0003,0870.0,-04.1,075,0093,1706386927,7.401
78,0002,0003,0870.5,-04.2,078,0126,1706387227,7.54
74,0004,0006,0871.0,-04.2,076,0116,1706387527,7.554
72,0002,0003,0870.5,-04.2,076,0119,1706387827,7.582
72,0003,0005,0870.6,-04.1,076,0136,1706388127,7.579
74,0002,0003,0870.6,-04.1,075,0122,1706388427,7.568
74,0003,0005,0870.7,-04.1,076,0120,1706388727,7.635
74,0002,0003,0870.6,-04.1,075,0105,1706389027,7.547
72,0001,0002,0870.6,-04.1,077,0123,1706389327,7.572
74,0001,0002,0870.8,-04.2,077,0115,1706389627,7.55
99,0002,0003,0870.8,-04.2,076,0135,1706389927,7.646
74,0002,0003,0871.2,-04.2,076,0134,1706390227,7.563
72,0002,0003,0871.1,-04.1,075,0135,1706390527,7.56
74,0002,0003,0870.8,-04.2,074,0126,1706391127,7.706
74,0002,0003,0870.1,-04.1,075,0120,1706391427,7.698
72,0002,0003,0870.1,-04.1,076,0113,1706391727,7.7
74,0001,0002,0870.1,-04.1,072,0132,1706392027,7.766
72,0001,0002,0870.3,-03.9,076,0118,1706392327,7.737
74,0001,0002,0870.0,-03.9,077,0126,1706392927,7.693
74,0020,0027,0870.0,-03.8,076,0132,1706393527,7.708
72,0001,0002,0870.4,-03.9,077,0123,1706394127,7.681
74,0001,0002,0870.6,-03.7,073,0119,1706394427,7.839
74,0003,0005,0870.2,-03.8,076,0117,1706394727,7.83
74,0001,0002,0870.1,-03.8,076,0109,1706395027,7.829
72,0002,0003,0870.4,-03.7,077,0121,1706395327,7.835
74,0001,0002,0870.6,-03.7,077,0123,1706395627,7.84
74,0000,0001,0870.4,-03.9,076,0115,1706395927,7.837
76,0001,0002,0870.6,-03.8,076,0126,1706396227,7.827
74,0001,0002,0870.1,-03.7,075,0117,1706396527,7.864
72,0000,0001,0870.0,-03.7,076,0138,1706396827,7.831
72,0001,0002,0870.2,-03.8,075,0114,1706397127,7.825
72,0000,0001,0870.4,-03.7,076,0102,1706397427,7.866
74,0001,0002,0870.2,-03.8,077,0128,1706397727,7.826
74,0001,0002,0870.7,-04.1,075,0105,1706398027,7.978
74,0001,0002,0870.4,-04.0,076,0115,1706398327,7.985
74,0004,0006,0870.4,-03.9,075,0137,1706398927,7.972
76,0004,0006,0870.3,-03.9,074,0120,1706399227,7.961
72,0008,0011,0870.1,-04.1,075,0122,1706399527,7.971
76,0004,0006,0870.2,-04.0,075,0118,1706399827,7.959
74,0004,0006,0869.9,-04.2,076,0117,1706400127,7.963
74,0004,0006,0870.0,-04.3,075,0117,1706400427,7.968
76,0004,0006,0870.3,-04.0,075,0132,1706400727,7.993
74,0006,0008,0870.1,-04.1,075,0109,1706401028,8.013
74,0004,0006,0870.6,-04.4,076,0129,1706401628,8.169
72,0004,0006,0870.6,-04.2,075,0107,1706401928,8.126
74,0005,0007,0870.6,-04.1,076,0119,1706402228,8.113
76,0007,0010,0870.2,-04.0,075,0108,1706402528,8.142
74,0005,0007,0870.7,-04.5,075,0115,1706402828,8.11
78,0004,0006,0870.9,-04.4,076,0128,1706403428,8.108
76,0004,0006,0870.4,-04.4,077,0132,1706403728,8.135
76,0005,0007,0870.5,-04.3,075,0117,1706404028,8.122
99,0004,0006,0870.8,-04.5,076,0129,1706404328,8.115
76,0003,0005,0870.7,-04.3,074,0111,1706404628,8.111
78,0004,0006,0870.9,-04.4,075,0113,1706405228,8.271
76,0004,0006,0870.7,-04.5,074,0124,1706405528,8.262
74,0005,0007,0871.2,-04.6,076,0116,1706405828,8.253
78,0006,0008,0871.2,-04.6,076,0124,1706406128,8.269
74,0006,0008,0871.2,-04.6,077,0121,1706406428,8.257
76,0005,0007,0871.4,-04.6,075,0126,1706406728,8.274
72,0004,0006,0871.5,-04.5,075,0126,1706407028,8.263
76,0005,0007,0871.2,-04.6,075,0120,1706407328,8.276
74,0006,0008,0871.6,-04.7,076,0124,1706407928,8.27
76,0007,0010,0871.7,-04.8,075,0121,1706408228,8.25
76,0004,0006,0871.4,-04.7,075,0125,1706408528,8.245
74,0004,0006,0871.2,-04.8,076,0119,1706408828,8.399
74,0005,0007,0871.6,-04.7,075,0143,1706409128,8.41
74,0003,0005,0871.4,-04.6,075,0098,1706409428,8.391
74,0005,0007,0871.4,-04.5,075,0106,1706409728,8.403
76,0004,0006,0871.5,-04.4,074,0128,1706410028,8.403
74,0004,0006,0871.4,-04.4,074,0111,1706410328,8.395
74,0004,0006,0871.8,-04.4,074,0117,1706410628,8.39
76,0004,0006,0871.8,-04.5,073,0122,1706410928,8.465
72,0004,0006,0871.8,-04.5,073,0136,1706411228,8.397
76,0006,0008,0871.8,-04.7,075,0119,1706411528,8.397
78,0004,0006,0872.0,-04.5,075,0129,1706411828,8.415
76,0007,0010,0872.0,-04.7,074,0116,1706412128,8.398
74,0003,0005,0872.0,-04.6,073,0125,1706413328,8.541
76,0005,0007,0872.1,-04.6,073,0120,1706413628,8.581
76,0003,0005,0872.4,-04.4,074,0118,1706413928,8.544
99,0009,0012,0872.4,-04.4,072,0112,1706414228,8.547
76,0004,0006,0872.3,-04.6,073,0116,1706414528,8.543
99,0005,0007,0872.1,-04.5,073,0135,1706414828,8.551
74,0004,0006,0872.2,-04.5,073,0098,1706415128,8.546
78,0004,0006,0872.0,-04.8,075,0119,1706415728,8.558
74,0004,0006,0872.1,-04.5,076,0118,1706416328,8.689
74,0005,0007,0872.5,-04.4,075,0128,1706416928,8.714
74,0005,0007,0872.6,-04.7,075,0138,1706417228,8.691
76,0006,0008,0872.9,-04.6,075,0110,1706417528,8.684
76,0009,0012,0873.3,-04.8,076,0122,1706420228,8.831
72,0006,0008,0873.6,-04.5,075,0122,1706420828,8.842
74,0011,0015,0873.6,-04.4,075,0128,1706421128,8.837
74,0005,0007,0873.6,-04.7,075,0126,1706421428,8.825
78,0006,0008,0873.5,-04.7,075,0121,1706421728,8.83
76,0009,0012,0873.9,-04.5,075,0128,1706422028,8.842
76,0004,0006,0873.7,-04.6,075,0136,1706422328,8.9
74,0005,0007,0873.6,-04.7,076,0129,1706422928,8.848
76,0006,0008,0873.8,-04.8,076,0128,1706423229,9.1
74,0005,0007,0873.1,-04.6,076,0119,1706424729,9.038
74,0005,0007,0873.3,-04.7,076,0111,1706425029,9.018
74,0004,0006,0873.6,-04.5,075,0112,1706425328,8.959
78,0005,0007,0873.5,-04.2,075,0101,1706425628,8.968
76,0004,0006,0873.7,-04.1,073,0110,1706425928,8.971
80,0003,0005,0874.1,-03.9,072,0113,1706426829,9.107
78,0003,0005,0873.8,-04.0,071,0116,1706427429,9.153
80,0002,0003,0873.6,-04.3,071,0122,1706427729,9.119
74,0004,0006,0873.6,-04.4,070,0111,1706428029,9.153
76,0003,0005,0874.0,-04.4,071,0117,1706428329,9.173
80,0004,0006,0873.8,-04.1,072,0114,1706428629,9.112
74,0004,0006,0873.7,-04.1,071,0115,1706428929,9.226
78,0003,0005,0873.8,-03.8,071,0113,1706429229,9.126
78,0004,0006,0873.7,-03.8,070,0119,1706429529,9.15
74,0007,0010,0873.9,-03.8,071,0113,1706429829,9.169
74,0004,0006,0874.0,-03.5,071,0113,1706430429,9.25
00,0004,0006,0874.1,-03.6,070,0118,1706430729,9.26
76,0003,0005,0874.3,-03.5,071,0122,1706431029,9.31
74,0004,0006,0874.1,-03.2,071,0129,1706431329,9.263
74,0003,0005,0874.2,-03.2,070,0132,1706431629,9.273
76,0003,0005,0874.2,-03.3,069,0107,1706431929,9.246
74,0004,0006,0874.4,-03.4,070,0120,1706432529,9.237
74,0003,0005,0874.3,-03.5,069,0113,1706432829,9.247
74,0003,0005,0874.2,-02.8,067,0099,1706433729,9.247
74,0002,0003,0874.3,-03.1,067,0133,1706434029,9.39
76,0003,0005,0874.5,-03.1,067,0131,1706434329,9.409
74,0003,0005,0874.4,-03.1,067,0104,1706434629,9.379
72,0002,0003,0874.3,-02.7,065,0122,1706434929,9.479
74,0003,0005,0874.6,-02.3,062,0105,1706435229,9.376
76,0002,0003,0874.5,-01.8,061,0112,1706435529,9.377
74,0002,0003,0874.3,-01.4,062,0110,1706435829,9.363
74,0003,0005,0874.8,-02.4,061,0136,1706436129,9.374
76,0002,0003,0874.7,-02.0,064,0132,1706436429,9.354
74,0002,0003,0874.4,-02.7,064,0127,1706437029,9.354
76,0002,0003,0874.5,-02.9,060,0100,1706437329,9.356
74,0002,0003,0874.7,-02.5,060,0145,1706437629,9.509
74,0003,0005,0874.9,-02.8,062,0148,1706437929,9.502
74,0003,0005,0874.8,-02.7,062,0115,1706438529,9.5
76,0004,0006,0874.7,-02.4,060,0095,1706439129,9.524
74,0006,0008,0874.9,-01.9,055,0120,1706439729,9.497
74,0002,0003,0874.6,-02.2,059,0113,1706440029,9.481
74,0002,0003,0874.8,-02.0,054,0114,1706440629,9.472
76,0003,0005,0874.9,-02.1,059,0113,1706441229,9.648
74,0003,0005,0874.6,-01.8,058,0115,1706441529,9.633
72,0002,0003,0874.3,-02.1,061,0115,1706441829,9.811
74,0002,0003,0874.4,-02.2,060,0121,1706442129,9.83
74,0003,0005,0874.5,-02.1,059,0119,1706442429,9.829
74,0003,0005,0874.3,-02.1,059,0125,1706442729,9.613
76,0007,0010,0874.6,-01.8,060,0114,1706443329,9.623
74,0004,0006,0874.6,-02.1,059,0128,1706443629,9.609
72,0002,0003,0874.2,-02.3,058,0114,1706443929,9.609
72,0003,0005,0874.6,-01.7,059,0106,1706444529,9.606
76,0014,0018,0874.2,-01.5,059,0125,1706444829,9.946
72,0004,0006,0874.4,-01.9,060,0111,1706445129,9.949
74,0004,0006,0874.2,-01.6,061,0105,1706445429,9.752
76,0003,0005,0874.5,-02.1,058,0129,1706445729,9.95
74,0004,0006,0874.4,-02.1,060,0125,1706446029,9.939
72,0002,0003,0874.4,-02.4,061,0109,1706446329,9.935
72,0004,0006,0874.9,-02.4,064,0110,1706446629,9.787
72,0007,0010,0874.2,-02.2,061,0140,1706447229,9.924
74,0003,0005,0874.3,-02.3,063,0117,1706447529,9.93
76,0004,0006,0874.6,-02.1,064,0103,1706447829,9.735
72,0005,0007,0874.8,-02.3,065,0141,1706448129,9.804
72,0005,0007,0874.4,-02.7,064,0110,1706448430,10.081
74,0003,0005,0874.5,-03.0,067,0122,1706449029,9.898
72,0004,0006,0874.8,-02.8,067,0112,1706449329,9.942
76,0002,0003,0874.4,-03.3,067,0122,1706449629,9.954
72,0002,0003,0874.8,-03.2,067,0123,1706449929,9.881
72,0003,0005,0874.4,-03.2,067,0118,1706450530,10.033
74,0004,0006,0874.4,-03.0,067,0121,1706450829,9.881
74,0003,0005,0874.8,-03.3,067,0114,1706451129,9.871
74,0003,0005,0874.7,-03.2,066,0121,1706451429,9.9
76,0003,0005,0874.4,-03.2,068,0125,1706451729,9.868
74,0004,0006,0874.7,-03.2,067,0117,1706452330,10.02
72,0004,0006,0874.5,-03.4,067,0107,1706452630,10.026
74,0005,0007,0874.2,-03.1,067,0127,1706452930,10.01
74,0004,0006,0874.3,-03.5,069,0118,1706453530,10.009
76,0004,0006,0874.5,-03.4,070,0140,1706453830,10.023
74,0004,0006,0874.7,-03.4,069,0115,1706454130,10.02
74,0003,0005,0874.7,-03.6,069,0135,1706454430,10.017
74,0004,0006,0874.5,-03.4,069,0102,1706454730,10.008
74,0004,0006,0874.3,-03.4,071,0115,1706455030,10.004
72,0002,0003,0874.8,-03.5,071,0120,1706455330,10.016
74,0004,0006,0874.7,-03.6,072,0122,1706455930,10.147
74,0001,0002,0874.4,-03.4,072,0118,1706456230,10.147
74,0004,0006,0874.7,-03.4,073,0136,1706456530,10.146
72,0002,0003,0874.9,-03.5,073,0112,1706456830,10.141
74,0005,0007,0874.9,-03.2,070,0144,1706457130,10.13
74,0003,0005,0874.9,-03.4,069,0109,1706457430,10.328
74,0007,0010,0875.2,-03.4,070,0129,1706457730,10.135
76,0003,0005,0875.5,-03.3,070,0111,1706458030,10.132
72,0003,0005,0875.3,-03.3,069,0122,1706458330,10.154
74,0003,0005,0874.9,-03.6,069,0117,1706458630,10.185
74,0003,0005,0875.3,-03.3,068,0112,1706459230,10.296
74,0008,0011,0875.4,-03.2,068,0118,1706459530,10.297
74,0015,0021,0875.5,-03.1,067,0108,1706459830,10.275
74,0003,0005,0875.3,-03.3,068,0104,1706460130,10.295
74,0003,0005,0875.3,-03.4,066,0119,1706460430,10.277
72,0006,0008,0875.4,-03.4,067,0106,1706460730,10.468
74,0002,0003,0875.5,-03.4,066,0124,1706461030,10.271
74,0006,0008,0875.3,-03.7,068,0111,1706461330,10.267
72,0003,0005,0875.4,-03.7,066,0149,1706461630,10.279
74,0003,0005,0875.7,-03.6,069,0118,1706461930,10.278
74,0003,0005,0875.7,-03.8,069,0136,1706462230,10.27
74,0004,0006,0875.7,-03.6,068,0132,1706462530,10.273
74,0004,0006,0875.7,-03.6,070,0106,1706462830,10.417
72,0004,0006,0875.7,-03.7,068,0119,1706463130,10.425
72,0004,0006,0876.0,-03.4,068,0103,1706463430,10.417
74,0004,0006,0876.2,-03.5,066,0120,1706463730,10.429
72,0005,0007,0876.1,-03.3,068,0107,1706464630,10.443
74,0004,0006,0876.1,-03.2,070,0130,1706464930,10.42
74,0005,0007,0876.0,-03.1,068,0129,1706465230,10.475
72,0005,0007,0876.3,-03.2,068,0115,1706466730,10.568
74,0006,0008,0876.3,-03.2,069,0109,1706467330,10.605
72,0005,0007,0875.9,-03.4,068,0106,1706467630,10.583
72,0004,0006,0876.0,-03.3,066,0109,1706467930,10.561
72,0004,0006,0876.0,-03.1,065,0121,1706468230,10.586
72,0006,0008,0875.9,-03.1,066,0107,1706468530,10.562
74,0007,0010,0875.9,-03.0,066,0114,1706468830,10.646
74,0004,0006,0876.3,-03.2,066,0118,1706469430,10.657
72,0011,0015,0876.3,-03.2,069,0117,1706470030,10.717
72,0005,0007,0876.3,-03.2,070,0103,1706470330,10.731
72,0003,0005,0876.1,-03.3,072,0107,1706470630,10.708
72,0003,0005,0876.4,-03.2,072,0121,1706470930,10.706
72,0010,0013,0876.6,-03.0,072,0122,1706471230,10.705
74,0003,0005,0876.3,-03.2,072,0103,1706471830,10.702
74,0003,0005,0876.8,-03.4,071,0122,1706472130,10.698
74,0004,0006,0876.6,-03.2,069,0130,1706472730,10.695
72,0005,0007,0876.5,-03.4,071,0136,1706473030,10.767
72,0006,0008,0876.5,-03.4,070,0103,1706473930,10.835
72,0006,0008,0876.7,-03.8,071,0113,1706474230,10.847
72,0006,0008,0876.5,-03.4,072,0113,1706474530,10.845
80,0017,0023,0876.6,-03.5,072,0123,1706474830,10.842
80,0005,0007,0876.5,-03.4,071,0138,1706475130,10.82
78,0006,0008,0876.8,-03.5,072,0105,1706475430,10.832
78,0007,0010,0876.7,-03.3,072,0125,1706475730,10.822
80,0006,0008,0876.4,-03.7,073,0121,1706476030,10.825
78,0006,0008,0876.5,-03.6,073,0116,1706476330,10.821
78,0008,0011,0876.6,-03.4,072,0150,1706476630,10.821
78,0006,0008,0876.5,-03.6,072,0118,1706476930,10.816
78,0006,0008,0876.4,-03.6,072,0115,1706477230,10.98
78,0007,0010,0876.5,-03.6,072,0111,1706477531,11.002
78,0009,0012,0876.5,-03.6,072,0112,1706478130,10.968
80,0006,0008,0876.7,-03.8,072,0103,1706478430,10.963
80,0006,0008,0876.3,-03.5,071,0097,1706478730,10.966
78,0008,0011,0876.6,-03.6,072,0104,1706479030,10.974
78,0004,0006,0876.5,-03.5,067,0121,1706479330,10.959
80,0007,0010,0876.7,-03.7,067,0105,1706479630,10.97
78,0004,0006,0876.9,-03.7,067,0103,1706479930,10.986
78,0004,0006,0876.9,-03.6,067,0109,1706480230,10.971
78,0005,0007,0876.7,-04.0,069,0113,1706480530,10.96
78,0006,0008,0876.8,-03.9,070,0118,1706480831,11.112
78,0005,0007,0876.9,-04.0,070,0116,1706481131,11.117
78,0004,0006,0876.7,-03.9,069,0112,1706481731,11.13
78,0005,0007,0876.6,-04.0,069,0126,1706482031,11.13
78,0006,0008,0876.6,-04.1,070,0108,1706482331,11.134
78,0003,0005,0876.8,-04.1,070,0119,1706482631,11.128
80,0004,0006,0876.6,-04.4,070,0119,1706482931,11.164
78,0005,0007,0877.0,-04.1,068,0127,1706483231,11.158
78,0006,0008,0876.6,-04.2,070,0124,1706483531,11.107
78,0005,0007,0876.7,-03.9,070,0117,1706483831,11.102
72,0008,0011,0877.1,-03.9,070,0099,1706484431,11.245
80,0005,0007,0877.0,-03.9,070,0114,1706484731,11.251
72,0005,0007,0877.1,-04.4,071,0122,1706485331,11.29
72,0005,0007,0876.9,-04.5,070,0126,1706485631,11.24
78,0004,0006,0877.0,-04.9,071,0118,1706485931,11.247
72,0002,0003,0877.0,-04.8,069,0136,1706486231,11.247
74,0002,0003,0876.8,-04.6,071,0119,1706486831,11.25
72,0002,0003,0877.3,-04.5,070,0127,1706487131,11.258
78,0002,0003,0877.4,-04.5,070,0125,1706487431,11.248
80,0003,0005,0877.2,-04.4,064,0113,1706487731,11.322
78,0002,0003,0877.3,-04.6,061,0108,1706488031,11.409
78,0002,0003,0877.2,-04.7,054,0106,1706488331,11.407
74,0002,0003,0877.4,-04.5,058,0118,1706488631,11.435
80,0001,0002,0877.5,-04.8,059,0116,1706488931,11.396
70,0001,0002,0877.6,-04.9,059,0126,1706489231,11.404
80,0003,0005,0877.2,-05.1,061,0115,1706489531,11.386
78,0002,0003,0877.6,-04.9,053,0117,1706489831,11.467
72,0001,0002,0877.4,-04.6,056,0137,1706490131,11.39
80,0001,0002,0877.2,-04.4,057,0110,1706490431,11.401
78,0001,0002,0877.3,-04.7,051,0130,1706490731,11.386
78,0002,0003,0877.3,-05.1,053,0114,1706491031,11.393
74,0001,0002,0877.4,-05.0,051,0127,1706491331,11.39
80,0001,0002,0877.5,-04.9,054,0120,1706491631,11.543
78,0001,0002,0877.5,-04.9,053,0103,1706491931,11.55
70,0001,0002,0877.1,-05.2,051,0140,1706492231,11.544
78,0001,0002,0877.3,-05.4,049,0111,1706492531,11.539
74,0002,0003,0876.9,-05.6,056,0128,1706492831,11.545
74,0001,0002,0876.9,-05.6,055,0143,1706493131,11.547
78,0001,0002,0877.0,-05.3,050,0134,1706494031,11.588
80,0001,0002,0876.9,-05.6,055,0102,1706494331,11.544
72,0002,0003,0877.0,-05.2,050,0143,1706494631,11.541
99,0001,0002,0877.2,-05.1,053,0109,1706494931,11.549
74,0001,0002,0877.0,-05.2,052,0110,1706495231,11.684
80,0001,0002,0876.8,-04.9,054,0112,1706495531,11.705
78,0002,0003,0876.8,-04.9,052,0126,1706495831,11.686
72,0001,0002,0876.5,-05.0,051,0123,1706496131,11.689
74,0002,0003,0876.9,-05.0,056,0110,1706496431,11.69
74,0001,0002,0876.9,-04.9,054,0129,1706496731,11.688
74,0001,0002,0876.9,-04.9,056,0138,1706497031,11.693
74,0001,0002,0877.2,-05.1,052,0132,1706497331,11.686
74,0002,0003,0876.9,-05.2,055,0120,1706497631,11.684
72,0001,0002,0877.1,-05.1,053,0134,1706497931,11.682
80,0001,0002,0877.2,-05.4,052,0123,1706498231,11.682
72,0002,0003,0877.4,-05.3,055,0126,1706498531,11.722
72,0001,0002,0877.4,-05.3,056,0137,1706498831,11.832
78,0002,0003,0876.9,-05.6,060,0115,1706499131,11.837
78,0001,0002,0877.0,-05.3,055,0102,1706499431,11.833
74,0001,0002,0877.3,-05.5,058,0124,1706499731,11.842
99,0001,0002,0877.2,-05.2,058,0104,1706500031,11.831
72,0001,0002,0877.1,-05.0,060,0118,1706500331,11.837
99,0001,0002,0877.0,-05.2,057,0122,1706500631,11.848
80,0001,0002,0877.3,-05.4,057,0100,1706500931,11.836
72,0001,0002,0877.4,-05.3,057,0136,1706501231,11.841
74,0001,0002,0877.1,-05.1,054,0106,1706501531,11.866
78,0001,0002,0877.3,-05.0,055,0101,1706502431,11.983
74,0001,0002,0877.3,-05.0,056,0123,1706502732,12.016
72,0001,0002,0877.3,-04.8,052,0109,1706503031,11.981
74,0001,0002,0877.3,-04.8,053,0118,1706503331,11.977
74,0001,0002,0877.5,-05.3,055,0121,1706503631,11.996
72,0001,0002,0877.4,-05.3,054,0133,1706504532,12.044
80,0001,0002,0877.7,-04.9,052,0113,1706504831,11.98
80,0001,0002,0878.0,-05.4,054,0114,1706505131,11.979
99,0001,0002,0878.1,-05.7,056,0125,1706505731,11.978
80,0001,0002,0878.0,-05.8,057,0118,1706506032,12.137
78,0002,0003,0877.4,-06.1,058,0104,1706506332,12.146
78,0001,0002,0878.0,-05.8,057,0113,1706506632,12.191
80,0001,0002,0878.0,-05.9,057,0125,1706506932,12.135
74,0001,0002,0878.1,-06.2,059,0117,1706507232,12.144
74,0001,0002,0878.0,-05.9,060,0113,1706507532,12.189
80,0002,0003,0878.0,-05.9,061,0118,1706507832,12.132
74,0002,0003,0878.0,-06.0,062,0115,1706508432,12.169
80,0002,0003,0878.1,-06.3,064,0119,1706508732,12.149
78,0002,0003,0878.1,-06.5,065,0118,1706509032,12.137
74,0002,0003,0878.0,-06.6,066,0100,1706509332,12.144
78,0002,0003,0878.1,-06.5,067,0127,1706509632,12.3
76,0003,0005,0878.1,-06.3,068,0120,1706509932,12.283
74,0004,0006,0878.2,-06.1,068,0123,1706510232,12.291
80,0003,0005,0878.5,-05.8,065,0104,1706510832,12.285
74,0002,0003,0878.2,-05.7,064,0119,1706511132,12.312
80,0004,0006,0878.3,-05.4,063,0126,1706511432,12.284
76,0002,0003,0878.4,-05.8,063,0103,1706511732,12.295
78,0003,0005,0878.6,-05.5,061,0102,1706512032,12.292
74,0002,0003,0878.5,-05.2,061,0125,1706512332,12.281
74,0002,0003,0878.7,-05.1,060,0104,1706512632,12.289
74,0002,0003,0878.4,-05.2,059,0117,1706512932,12.328
74,0001,0002,0878.6,-05.5,056,0099,1706513232,12.434
74,0002,0003,0878.5,-05.5,056,0116,1706513532,12.455
74,0002,0003,0878.7,-05.4,056,0117,1706513832,12.448
74,0002,0003,0878.6,-05.3,059,0116,1706514132,12.428
74,0001,0002,0878.5,-05.4,054,0111,1706514432,12.44
80,0000,0001,0878.5,-05.2,056,0117,1706514732,12.435
74,0001,0002,0878.3,-04.9,054,0105,1706515332,12.44
78,0001,0002,0878.4,-05.2,057,0120,1706515632,12.458
78,0001,0002,0878.5,-05.3,055,0132,1706515932,12.444
80,0002,0003,0878.2,-05.0,055,0136,1706516232,12.454
80,0002,0003,0878.3,-04.5,056,0151,1706516532,12.453
82,0002,0003,0878.2,-04.9,055,0127,1706516832,12.577
76,0002,0003,0878.6,-04.1,055,0117,1706517132,12.59
80,0002,0003,0878.5,-04.8,053,0139,1706517432,12.613
72,0002,0003,0878.7,-05.5,059,0127,1706518332,12.58
78,0002,0003,0879.0,-05.4,058,0131,1706518632,12.604
72,0007,0010,0879.4,-04.8,058,0117,1706518932,12.581
80,0001,0002,0879.4,-04.8,050,0114,1706519532,12.58
80,0004,0006,0879.3,-04.4,049,0109,1706519832,12.619
74,0001,0002,0878.9,-04.8,050,0109,1706520132,12.566
74,0001,0002,0878.7,-04.6,048,0118,1706521032,12.726
74,0001,0002,0878.3,-04.5,051,0131,1706521632,12.727
76,0001,0002,0878.5,-04.0,049,0124,1706521932,12.735
76,0001,0002,0878.6,-03.8,049,0120,1706522232,12.714
76,0001,0002,0878.6,-03.6,046,0095,1706522532,12.721
72,0001,0002,0878.4,-03.6,048,0139,1706522832,12.71
76,0001,0002,0879.0,-03.8,049,0115,1706523132,12.804
74,0001,0002,0879.1,-04.4,048,0115,1706523432,12.71
76,0001,0002,0878.8,-04.6,051,0084,1706523732,12.715
76,0001,0002,0878.6,-04.8,051,0116,1706524032,12.863
76,0001,0002,0878.8,-04.7,051,0112,1706524332,12.868
74,0002,0003,0878.5,-04.8,052,0115,1706524632,12.863
76,0002,0003,0878.6,-05.0,053,0109,1706524932,12.868
78,0001,0002,0878.6,-04.6,053,0137,1706525232,12.863
76,0001,0002,0878.8,-04.5,053,0108,1706525532,12.864
74,0002,0003,0879.0,-04.2,052,0094,1706525832,12.877
74,0002,0003,0878.5,-04.4,050,0112,1706526132,12.909
72,0001,0002,0878.5,-03.8,050,0103,1706526432,12.85
76,0002,0003,0878.5,-03.3,050,0127,1706527032,12.86
74,0002,0003,0878.5,-03.2,048,0111,1706527332,12.865
76,0002,0003,0878.4,-02.9,048,0112,1706527633,13.001
72,0001,0002,0878.6,-03.0,049,0118,1706527933,13.002
74,0002,0003,0878.4,-03.6,052,0148,1706528232,12.992
76,0002,0003,0878.4,-04.1,055,0107,1706528533,13.029
76,0002,0003,0878.4,-04.2,054,0133,1706528833,13.052
74,0002,0003,0878.4,-04.5,055,0121,1706529132,12.995
76,0003,0005,0878.4,-04.6,055,0108,1706530633,13.002
74,0003,0005,0878.5,-04.7,056,0124,1706530932,12.99
76,0003,0005,0878.1,-04.2,056,0127,1706531233,13.12
74,0004,0006,0878.1,-04.2,055,0114,1706531533,13.126
72,0003,0005,0878.0,-04.6,055,0125,1706531833,13.128
76,0003,0005,0878.5,-04.4,056,0120,1706532133,13.143
76,0005,0007,0878.5,-04.8,057,0122,1706532433,13.131
74,0003,0005,0878.3,-05.0,057,0113,1706532733,13.149
74,0004,0006,0878.5,-05.1,059,0100,1706533033,13.131
74,0003,0005,0878.4,-05.0,057,0122,1706533333,13.265
74,0005,0007,0878.4,-05.2,057,0096,1706533633,13.129
76,0004,0006,0878.8,-05.2,058,0119,1706533933,13.151
76,0003,0005,0878.4,-04.9,056,0122,1706534233,13.215
74,0003,0005,0878.4,-04.9,056,0121,1706534533,13.154
76,0003,0005,0878.7,-05.1,057,0118,1706534833,13.285
76,0003,0005,0878.4,-05.3,058,0113,1706535433,13.296
76,0003,0005,0878.4,-04.9,057,0117,1706535733,13.282
78,0003,0005,0878.4,-04.5,056,0105,1706536033,13.291
80,0003,0005,0878.4,-05.2,058,0124,1706536333,13.292
76,0002,0003,0878.6,-05.4,058,0118,1706536933,13.288
78,0003,0005,0878.6,-05.4,057,0107,1706537233,13.293
80,0003,0005,0878.6,-05.3,055,0120,1706537833,13.323
76,0003,0005,0878.6,-05.4,054,0127,1706538133,13.29
74,0002,0003,0878.5,-05.3,056,0118,1706538433,13.438
74,0003,0005,0878.5,-05.2,055,0122,1706538733,13.439
80,0003,0005,0878.5,-05.5,055,0126,1706539033,13.441
80,0003,0005,0878.6,-05.4,057,0134,1706539333,13.435
76,0003,0005,0878.3,-05.6,057,0128,1706539633,13.433
76,0003,0005,0878.7,-05.8,057,0118,1706539933,13.446
76,0003,0005,0879.0,-05.8,057,0110,1706540533,13.437
76,0003,0005,0878.9,-05.8,059,0132,1706541133,13.438
80,0002,0003,0878.6,-05.6,058,0116,1706541433,13.448
74,0003,0005,0878.7,-05.5,056,0117,1706541733,13.438
80,0003,0005,0878.6,-05.6,058,0132,1706542333,13.583
80,0002,0003,0878.4,-05.8,056,0115,1706542933,13.59
80,0003,0005,0878.5,-05.5,056,0117,1706543533,13.589
80,0002,0003,0878.8,-05.4,051,0137,1706544133,13.599
80,0010,0013,0878.7,-05.5,055,0126,1706544433,13.601
80,0004,0006,0879.1,-05.7,056,0143,1706544733,13.585
80,0003,0005,0878.9,-05.8,057,0135,1706545333,13.618
80,0002,0003,0878.7,-05.8,058,0107,1706545633,13.733
80,0038,0052,0878.9,-05.4,052,0132,1706545933,13.741
80,0002,0003,0879.0,-05.9,057,0123,1706546233,13.72
80,0003,0005,0879.2,-05.4,053,0105,1706546533,13.763
80,0002,0003,0878.9,-05.7,055,0101,1706546833,13.74
80,0003,0005,0879.0,-05.3,058,0130,1706547433,13.724
82,0002,0003,0878.9,-05.5,054,0108,1706547733,13.818
80,0003,0005,0879.1,-05.8,056,0118,1706548033,13.732
80,0004,0006,0879.3,-05.4,058,0113,1706548333,13.763
78,0004,0006,0879.2,-05.4,059,0107,1706548633,13.718
80,0004,0006,0879.2,-05.7,060,0125,1706548933,13.728
80,0004,0006,0879.3,-05.5,061,0128,1706549233,13.873
80,0009,0012,0879.3,-06.0,068,0100,1706549833,13.877
80,0008,0011,0879.5,-06.6,071,0114,1706550133,13.88
78,0007,0010,0879.2,-06.5,069,0107,1706550733,13.88
80,0007,0010,0879.1,-06.4,069,0131,1706551033,13.875
78,0007,0010,0879.1,-06.6,070,0110,1706551333,13.883
78,0007,0010,0879.4,-06.7,069,0108,1706551633,13.888
78,0007,0010,0879.5,-06.5,069,0123,1706551933,13.895
80,0009,0012,0879.5,-06.9,073,0105,1706552533,13.918
80,0011,0015,0879.2,-06.9,075,0135,1706552834,14.083
78,0008,0011,0879.3,-07.1,074,0094,1706553434,14.054
78,0007,0010,0879.5,-06.9,073,0113,1706553734,14.08
78,0007,0010,0879.6,-07.0,072,0116,1706554034,14.056
78,0008,0011,0879.6,-06.8,072,0134,1706554334,14.069
99,0008,0011,0879.7,-06.8,072,0142,1706554634,14.107
80,0020,0027,0879.6,-06.6,071,0099,1706554934,14.112
78,0009,0012,0879.6,-06.5,070,0124,1706555234,14.059
78,0006,0008,0880.0,-06.3,069,0123,1706555534,14.067
76,0006,0008,0879.7,-06.4,069,0123,1706555834,14.155
78,0007,0010,0879.9,-06.7,069,0122,1706556134,14.058
78,0006,0008,0879.6,-06.7,069,0115,1706556434,14.192
80,0005,0007,0879.4,-06.6,068,0127,1706556734,14.201
80,0005,0007,0879.8,-06.6,068,0100,1706557034,14.207
80,0006,0008,0879.8,-06.5,068,0097,1706557934,14.199
80,0005,0007,0880.0,-06.7,067,0102,1706558234,14.207
80,0007,0010,0880.0,-06.8,067,0123,1706558534,14.236
80,0006,0008,0880.0,-06.5,068,0111,1706558834,14.253
80,0008,0011,0880.0,-06.6,068,0120,1706559134,14.216
80,0004,0006,0879.6,-06.5,066,0147,1706560934,14.367
78,0004,0006,0879.8,-06.5,066,0130,1706561234,14.368
80,0006,0008,0879.8,-06.4,067,0109,1706561534,14.358
78,0006,0008,0879.6,-06.7,066,0122,1706561834,14.376
78,0005,0007,0879.7,-06.6,066,0107,1706562134,14.45
78,0005,0007,0879.9,-06.8,067,0123,1706562434,14.36
78,0005,0007,0879.6,-06.9,069,0125,1706562734,14.381
80,0007,0010,0879.9,-07.1,070,0115,1706563034,14.376
78,0007,0010,0879.9,-07.1,070,0093,1706563334,14.391
78,0009,0012,0879.8,-07.3,072,0133,1706563634,14.534
80,0008,0011,0879.8,-07.3,073,0115,1706563934,14.515
80,0008,0011,0879.8,-07.0,072,0129,1706564234,14.521
80,0006,0008,0879.7,-07.3,071,0118,1706564534,14.557
80,0006,0008,0879.7,-07.3,071,0114,1706564834,14.571
80,0005,0007,0879.6,-07.2,070,0115,1706565134,14.53
80,0005,0007,0879.6,-07.3,069,0137,1706565734,14.531
80,0003,0005,0879.5,-07.0,066,0110,1706566934,14.54
80,0004,0006,0879.7,-07.2,066,0113,1706567234,14.698
76,0004,0006,0879.5,-07.2,067,0112,1706567534,14.696
80,0005,0007,0879.8,-07.3,068,0124,1706567834,14.68
76,0005,0007,0879.5,-07.4,068,0121,1706568134,14.69
76,0003,0005,0879.5,-07.3,065,0140,1706568434,14.685
80,0002,0003,0879.5,-07.2,064,0120,1706568734,14.764
80,0004,0006,0879.3,-07.2,064,0110,1706569034,14.69
76,0004,0006,0879.5,-07.3,064,0112,1706569634,14.701
76,0003,0005,0879.7,-07.3,064,0115,1706569934,14.698
80,0004,0006,0879.7,-07.3,064,0122,1706570234,14.692
76,0002,0003,0879.7,-07.2,064,0121,1706570534,14.71
78,0002,0003,0879.5,-07.3,065,0134,1706570834,14.854
80,0002,0003,0879.7,-07.3,065,0127,1706571134,14.854
80,0002,0003,0879.7,-07.3,064,0106,1706571734,14.859
76,0002,0003,0879.6,-07.4,066,0121,1706572034,14.861
80,0002,0003,0879.4,-07.5,065,0132,1706572334,14.87
76,0005,0007,0879.8,-07.4,065,0089,1706572634,14.86
76,0002,0003,0879.8,-07.3,064,0120,1706573234,14.902
80,0002,0003,0879.8,-07.3,065,0115,1706573534,14.88
76,0002,0003,0879.7,-07.2,062,0115,1706573834,14.863
76,0001,0002,0880.1,-07.5,063,0112,1706574134,14.866
82,0002,0003,0880.0,-07.4,065,0118,1706574435,15.027
82,0002,0003,0880.0,-07.5,064,0121,1706574735,15.022
80,0002,0003,0880.1,-07.4,065,0113,1706575035,15.024
82,0002,0003,0879.9,-07.4,064,0102,1706575335,15.024
80,0002,0003,0879.7,-07.2,064,0136,1706575635,15.01
76,0002,0003,0879.6,-07.5,065,0130,1706575935,15.029
76,0002,0003,0879.7,-07.3,063,0138,1706576535,15.017
76,0002,0003,0879.8,-07.2,065,0122,1706576835,15.017
82,0002,0003,0879.8,-07.3,064,0113,1706577135,15.045
80,0002,0003,0879.5,-07.3,064,0111,1706577435,15.017
76,0002,0003,0879.5,-07.4,063,0107,1706577735,15.023
82,0002,0003,0879.5,-07.4,062,0119,1706578035,15.171
80,0002,0003,0879.5,-07.3,062,0127,1706578335,15.179
78,0002,0003,0879.7,-07.3,063,0127,1706578635,15.181
80,0003,0005,0879.6,-07.7,064,0114,1706578935,15.179
76,0002,0003,0879.7,-07.7,065,0119,1706579235,15.2
78,0003,0005,0879.4,-07.7,067,0133,1706579535,15.183
76,0003,0005,0879.6,-07.9,068,0112,1706579835,15.189
76,0003,0005,0879.7,-07.7,068,0113,1706580435,15.176
80,0004,0006,0879.5,-07.8,068,0105,1706580735,15.178
76,0004,0006,0879.5,-07.8,069,0129,1706581035,15.185
80,0003,0005,0879.5,-07.5,069,0128,1706581335,15.182
76,0004,0006,0879.6,-07.3,068,0119,1706581635,15.339
78,0003,0005,0879.4,-07.5,069,0144,1706581935,15.344
80,0004,0006,0879.4,-07.6,071,0137,1706582235,15.331
78,0004,0006,0879.5,-07.7,071,0115,1706582535,15.335
80,0005,0007,0879.3,-07.5,071,0120,1706582835,15.346
82,0004,0006,0879.7,-07.2,070,0104,1706583135,15.337
80,0004,0006,0879.5,-07.2,068,0114,1706583735,15.349
78,0004,0006,0879.5,-07.4,068,0095,1706584035,15.358
76,0005,0007,0879.2,-07.1,069,0133,1706584335,15.343
76,0004,0006,0879.5,-07.3,069,0109,1706584635,15.376
76,0005,0007,0879.1,-07.3,069,0135,1706584935,15.34
80,0004,0006,0879.2,-07.3,069,0111,1706585235,15.493
76,0004,0006,0879.5,-07.3,070,0115,1706585535,15.49
76,0005,0007,0879.0,-07.2,070,0113,1706585835,15.509
76,0005,0007,0878.9,-07.2,070,0117,1706586135,15.499
78,0005,0007,0879.3,-07.1,070,0110,1706586435,15.525
76,0007,0010,0879.1,-07.3,070,0107,1706586735,15.503
76,0005,0007,0879.0,-07.3,071,0108,1706587035,15.506
76,0005,0007,0879.4,-07.4,072,0130,1706587335,15.506
76,0003,0005,0879.4,-07.5,069,0133,1706588235,15.528
80,0004,0006,0879.5,-07.6,070,0121,1706588535,15.511
76,0004,0006,0879.1,-07.6,071,0125,1706588835,15.697
76,0005,0007,0879.2,-07.6,070,0107,1706589135,15.671
76,0004,0006,0879.6,-07.3,070,0114,1706589435,15.676
76,0004,0006,0879.4,-07.4,070,0118,1706589735,15.677
76,0003,0005,0879.4,-07.6,070,0127,1706590035,15.679
80,0003,0005,0879.6,-07.3,070,0139,1706590335,15.673
76,0004,0006,0879.4,-07.5,070,0127,1706590635,15.673
80,0005,0007,0879.7,-07.3,068,0119,1706590935,15.681
76,0004,0006,0879.6,-07.5,070,0119,1706591235,15.676
76,0004,0006,0879.2,-07.5,070,0111,1706591535,15.679
76,0004,0006,0879.6,-07.3,070,0108,1706591835,15.676
76,0004,0006,0879.6,-07.3,069,0116,1706592135,15.677
76,0003,0005,0879.5,-07.4,070,0124,1706592435,15.831
80,0004,0006,0879.3,-07.1,069,0115,1706592735,15.825
76,0003,0005,0879.2,-07.1,069,0129,1706593335,15.836
80,0003,0005,0879.6,-07.3,069,0117,1706593635,15.83
76,0003,0005,0879.5,-07.3,070,0118,1706593935,15.848
80,0003,0005,0879.3,-07.5,070,0124,1706594235,15.828
80,0004,0006,0879.8,-07.6,070,0116,1706594535,15.83
76,0004,0006,0879.7,-07.4,071,0111,1706594835,15.845
80,0003,0005,0879.9,-07.6,071,0120,1706595135,15.881
80,0006,0008,0879.8,-07.3,071,0106,1706595435,15.841
82,0009,0012,0879.7,-07.2,071,0111,1706595735,15.852
76,0005,0007,0879.8,-07.2,071,0116,1706596035,15.993
84,0006,0008,0879.9,-07.0,071,0113,1706596335,15.982
78,0004,0006,0879.8,-07.3,071,0123,1706596636,16.027
76,0004,0006,0879.8,-07.4,071,0119,1706596936,16.001
82,0005,0007,0880.0,-07.5,072,0118,1706597536,16.033
80,0010,0013,0879.8,-07.4,072,0099,1706597835,15.983
78,0006,0008,0880.1,-07.5,072,0127,1706598435,16
82,0005,0007,0879.8,-07.3,071,0134,1706598736,16.004
82,0005,0007,0879.8,-07.2,071,0110,1706599036,16.004
80,0004,0006,0879.9,-07.1,070,0104,1706599336,16.128
80,0005,0007,0880.3,-07.0,070,0133,1706599636,16.159
82,0005,0007,0879.8,-07.1,070,0114,1706599936,16.154
76,0004,0006,0880.1,-07.0,069,0116,1706600236,16.154
76,0003,0005,0880.3,-06.9,069,0103,1706600536,16.188
76,0004,0006,0880.4,-06.9,069,0103,1706601436,16.155
80,0005,0007,0880.1,-06.7,068,0124,1706601736,16.157
78,0004,0006,0879.9,-06.5,068,0096,1706602036,16.163
78,0005,0007,0880.1,-06.0,066,0121,1706602636,16.149
78,0003,0005,0879.8,-06.4,065,0119,1706602936,16.159
78,0020,0027,0879.7,-06.1,066,0098,1706603236,16.334
78,0004,0006,0879.9,-05.8,065,0106,1706603836,16.311
80,0004,0006,0880.0,-05.8,066,0111,1706604136,16.308
78,0003,0005,0879.8,-06.1,066,0101,1706604436,16.31
78,0004,0006,0880.2,-05.7,065,0114,1706604736,16.396
80,0003,0005,0879.9,-06.1,065,0138,1706605036,16.328
78,0003,0005,0879.9,-05.6,064,0106,1706605336,16.299
78,0003,0005,0880.1,-05.5,062,0098,1706605636,16.3
78,0003,0005,0880.1,-05.3,062,0104,1706605936,16.298
78,0004,0006,0879.9,-05.3,062,0128,1706606236,16.358
76,0002,0003,0879.8,-05.0,062,0116,1706607136,16.473
76,0003,0005,0879.8,-05.3,060,0118,1706607436,16.473
76,0002,0003,0879.6,-05.5,062,0126,1706608036,16.641
76,0003,0005,0879.8,-05.1,061,0123,1706608336,16.465
78,0003,0005,0879.8,-05.1,060,0105,1706608636,16.462
76,0002,0003,0880.0,-04.8,061,0114,1706608936,16.445
78,0002,0003,0879.8,-05.0,059,0136,1706609236,16.44
78,0002,0003,0879.7,-04.6,059,0122,1706609536,16.456
76,0002,0003,0879.8,-05.1,060,0110,1706609836,16.446
76,0003,0005,0879.9,-04.5,058,0120,1706610136,16.442
76,0002,0003,0879.7,-04.7,058,0124,1706610436,16.601
76,0003,0005,0880.1,-04.8,058,0121,1706610736,16.581
76,0002,0003,0880.2,-04.8,058,0125,1706611036,16.609
78,0004,0006,0880.1,-05.4,060,0108,1706611336,16.59
78,0002,0003,0880.1,-05.4,062,0121,1706611636,16.609
76,0003,0005,0880.0,-04.7,060,0102,1706612536,16.598
78,0003,0005,0879.7,-04.7,059,0126,1706612836,16.591
78,0003,0005,0880.0,-04.1,057,0099,1706613136,16.587
78,0001,0002,0879.8,-03.8,054,0100,1706613436,16.596
78,0002,0003,0879.7,-03.8,053,0118,1706613736,16.571
76,0002,0003,0879.7,-03.5,052,0136,1706614036,16.738
76,0002,0003,0879.8,-03.8,053,0100,1706614336,16.722
76,0003,0005,0879.8,-04.0,053,0104,1706614636,16.724
78,0002,0003,0879.6,-04.6,055,0119,1706615236,16.719
78,0002,0003,0879.3,-04.9,055,0118,1706615536,16.782
78,0002,0003,0879.6,-04.7,055,0124,1706615836,16.715
76,0003,0005,0879.4,-05.2,056,0101,1706616436,16.747
78,0002,0003,0879.5,-05.4,057,0109,1706616736,16.72
80,0004,0006,0879.4,-05.7,058,0110,1706617036,16.726
78,0003,0005,0879.4,-05.1,057,0120,1706617336,16.753
78,0002,0003,0879.2,-05.4,057,0118,1706617636,16.883
80,0002,0003,0879.2,-05.0,054,0108,1706617936,16.894
82,0002,0003,0879.1,-04.9,057,0104,1706618236,16.873
80,0002,0003,0879.4,-04.7,051,0127,1706618536,16.864
76,0003,0005,0879.1,-04.6,049,0115,1706618836,16.88
82,0002,0003,0879.2,-05.1,053,0112,1706619436,16.865
76,0002,0003,0879.2,-05.1,053,0122,1706619736,16.874
78,0005,0007,0879.1,-05.1,053,0124,1706620036,16.865
78,0003,0005,0879.3,-05.2,053,0120,1706620336,16.867
76,0003,0005,0879.2,-04.8,049,0119,1706620936,16.893
76,0002,0003,0879.1,-04.4,050,0119,1706621237,17.028
76,0003,0005,0878.8,-04.7,055,0136,1706621537,17.053
76,0002,0003,0878.7,-04.7,058,0128,1706621837,17.019
78,0002,0003,0878.6,-05.0,060,0121,1706622437,17.017
76,0002,0003,0879.1,-04.8,058,0101,1706622737,17.03
80,0005,0007,0879.1,-04.4,047,0105,1706623037,17.028
78,0002,0003,0878.8,-04.6,055,0125,1706623337,17.01
76,0002,0003,0878.7,-04.7,054,0108,1706623637,17.002
76,0002,0003,0879.0,-04.8,050,0111,1706624237,17.01
82,0063,0086,0878.7,-05.4,058,0123,1706624537,17.013
72,0005,0007,0878.6,-05.1,056,0118,1706624837,17.166
72,0003,0005,0879.0,-05.4,057,0132,1706625437,17.161
76,0002,0003,0878.5,-05.5,059,0118,1706625737,17.17
76,0003,0005,0878.5,-05.1,055,0107,1706626037,17.158
76,0011,0015,0878.6,-05.4,058,0112,1706626337,17.157
76,0008,0011,0878.6,-05.1,056,0118,1706626637,17.173
76,0007,0010,0878.9,-04.9,057,0112,1706627237,17.177
78,0002,0003,0878.6,-05.1,058,0126,1706627537,17.169
76,0002,0003,0878.8,-05.0,058,0120,1706627837,17.155
74,0006,0008,0878.7,-05.5,057,0131,1706628137,17.172
78,0001,0002,0878.9,-05.4,060,0111,1706628437,17.323
74,0008,0011,0878.8,-05.9,061,0107,1706628737,17.315
76,0005,0007,0879.3,-05.6,060,0107,1706629037,17.309
76,0001,0002,0878.9,-06.2,060,0106,1706629637,17.311
76,0003,0005,0879.1,-06.3,058,0126,1706629937,17.321
76,0003,0005,0878.9,-06.3,060,0101,1706630237,17.324
76,0005,0007,0879.1,-06.1,059,0111,1706630537,17.345
76,0003,0005,0879.0,-06.5,061,0105,1706630837,17.338
76,0003,0005,0878.8,-06.3,060,0130,1706631137,17.319
78,0009,0012,0879.1,-06.8,060,0117,1706631437,17.316
76,0004,0006,0879.3,-06.4,061,0141,1706631737,17.321
76,0008,0011,0879.0,-06.5,060,0118,1706632037,17.464
76,0005,0007,0878.8,-06.6,061,0098,1706632337,17.486
74,0002,0003,0878.7,-06.3,059,0123,1706632637,17.459
76,0059,0079,0878.8,-06.0,057,0121,1706632937,17.466
76,0004,0006,0879.3,-04.4,043,0107,1706634137,17.449
76,0001,0002,0879.3,-04.3,046,0118,1706634437,17.446
76,0036,0049,0879.2,-03.9,041,0118,1706634737,17.441
76,0004,0006,0879.1,-04.0,044,0107,1706635037,17.429
74,0008,0011,0879.1,-03.9,048,0115,1706635937,17.59
76,0002,0003,0879.2,-03.6,040,0113,1706636537,17.586
72,0002,0003,0879.0,-02.6,033,0117,1706636837,17.687
72,0001,0002,0879.1,-02.9,034,0111,1706637437,17.582
72,0001,0002,0879.4,-03.1,038,0110,1706637737,17.714
72,0002,0003,0879.1,-02.6,030,0120,1706638337,17.568
70,0006,0008,0879.1,-04.1,048,0136,1706638637,17.569
72,0009,0012,0879.2,-04.3,052,0112,1706638937,17.587
70,0004,0006,0879.2,-04.9,055,0138,1706639237,17.722
72,0009,0012,0879.3,-04.7,056,0117,1706639537,17.771
72,0006,0008,0879.3,-05.5,057,0092,1706639837,17.83
72,0005,0007,0879.6,-05.4,057,0103,1706640137,17.922
72,0006,0008,0879.2,-05.3,059,0128,1706640437,17.735
72,0019,0026,0879.2,-05.5,059,0129,1706640737,17.739
74,0006,0008,0879.5,-05.7,059,0117,1706641037,17.735
70,0008,0011,0879.0,-06.2,059,0108,1706641337,17.727
74,0004,0006,0879.2,-05.5,059,0107,1706641637,17.737
76,0006,0008,0879.3,-06.3,059,0108,1706641937,17.731
74,0005,0007,0878.8,-06.1,059,0110,1706642237,17.726
74,0003,0005,0879.1,-05.7,056,0123,1706642537,17.734
74,0002,0003,0879.2,-05.5,052,0139,1706642837,17.894
74,0001,0002,0879.1,-05.4,051,0118,1706643137,17.954
76,0001,0002,0879.2,-06.4,056,0108,1706643437,17.88
74,0001,0002,0878.9,-06.6,057,0122,1706644037,17.885
74,0001,0002,0879.3,-06.2,054,0120,1706644637,17.872
74,0004,0006,0879.1,-06.4,055,0123,1706645237,17.889
74,0001,0002,0878.9,-05.8,055,0128,1706645537,17.879
76,0001,0002,0879.0,-05.5,047,0114,1706645837,17.889
76,0010,0013,0879.1,-04.9,047,0103,1706646137,17.896
76,0001,0002,0879.4,-04.8,044,0110,1706646438,18.032
74,0001,0002,0879.1,-04.7,043,0110,1706646738,18.036
76,0002,0003,0879.2,-04.4,046,0109,1706647038,18.035
76,0001,0002,0879.1,-03.3,031,0116,1706647338,18.038
76,0005,0007,0879.4,-03.1,029,0119,1706647938,18.03
76,0000,0001,0879.0,-03.2,032,0113,1706648238,18.03
74,0001,0002,0879.0,-03.1,030,0106,1706648538,18.014
74,0001,0002,0878.7,-03.0,029,0110,1706648838,18.02
74,0001,0002,0879.1,-03.3,033,0109,1706649138,18.012
76,0001,0002,0879.0,-02.7,029,0106,1706649438,18.005
74,0002,0003,0878.9,-02.9,035,0108,1706649738,18.016
76,0001,0002,0878.9,-02.6,031,0105,1706650038,18.156
76,0000,0001,0878.9,-02.4,030,0116,1706650338,18.18
76,0001,0002,0879.0,-03.0,035,0109,1706650638,18.155
74,0001,0002,0878.8,-02.7,031,0119,1706650938,18.16
76,0000,0001,0879.0,-03.0,031,0127,1706651238,18.15
74,0001,0002,0879.2,-02.5,029,0127,1706651538,18.152
76,0001,0002,0879.4,-02.4,027,0132,1706651838,18.147
76,0001,0002,0878.8,-03.2,033,0136,1706652138,18.147
76,0000,0001,0879.1,-02.1,022,0128,1706652438,18.137
76,0001,0002,0878.8,-02.6,032,0115,1706652738,18.145
74,0001,0002,0879.0,-02.3,031,0105,1706653038,18.137
74,0000,0001,0879.0,-02.9,034,0113,1706653338,18.151
76,0001,0002,0878.9,-02.4,027,0112,1706653638,18.294
76,0000,0001,0879.0,-02.9,035,0125,1706653938,18.28
76,0001,0002,0878.8,-03.0,032,0100,1706654238,18.284
99,0001,0002,0878.7,-02.8,031,0101,1706654538,18.287
76,0001,0002,0878.7,-03.1,037,0124,1706654838,18.287
80,0000,0001,0878.6,-03.2,035,0117,1706655138,18.288
80,0001,0002,0878.7,-03.1,034,0113,1706655438,18.313
78,0001,0002,0878.8,-02.9,034,0124,1706655738,18.287
80,0000,0001,0878.5,-02.9,033,0098,1706656038,18.285
99,0000,0001,0878.6,-03.1,034,0102,1706656338,18.277
80,0000,0001,0878.4,-03.0,031,0099,1706656938,18.279
76,0001,0002,0878.6,-03.2,035,0100,1706657238,18.453
78,0001,0002,0878.4,-02.5,031,0115,1706657538,18.503
80,0001,0002,0878.2,-02.6,030,0110,1706657838,18.416
76,0001,0002,0878.3,-02.2,025,0115,1706658138,18.413
78,0001,0002,0878.2,-02.6,030,0132,1706658738,18.409
80,0001,0002,0878.5,-02.4,029,0120,1706659338,18.4
80,0001,0002,0878.6,-02.5,026,0125,1706659938,18.399
74,0001,0002,0878.3,-02.8,029,0122,1706660238,18.39
78,0001,0002,0878.5,-02.9,031,0108,1706660538,18.414
74,0001,0002,0878.4,-03.3,035,0126,1706661138,18.551
74,0001,0002,0878.1,-03.1,034,0132,1706661438,18.554
74,0001,0002,0878.1,-03.3,038,0121,1706661738,18.545
76,0001,0002,0878.1,-03.6,038,0109,1706662038,18.61
76,0001,0002,0878.2,-03.4,034,0124,1706662338,18.612
76,0001,0002,0878.1,-02.8,029,0123,1706662638,18.54
76,0001,0002,0878.2,-03.1,032,0125,1706662938,18.538
76,0001,0002,0877.9,-04.1,040,0107,1706663538,18.535
76,0002,0003,0877.8,-04.6,042,0124,1706663838,18.537
80,0002,0003,0877.8,-04.5,045,0103,1706664138,18.538
76,0002,0003,0878.0,-04.8,045,0122,1706664438,18.7
76,0002,0003,0878.0,-04.8,044,0105,1706664738,18.689
76,0002,0003,0878.0,-04.7,043,0113,1706665038,18.715
78,0002,0003,0878.0,-04.7,044,0112,1706665338,18.687
78,0002,0003,0877.9,-04.9,044,0093,1706665638,18.704
76,0002,0003,0877.6,-05.2,045,0116,1706665938,18.686
78,0003,0005,0877.9,-05.3,047,0116,1706666238,18.716
76,0002,0003,0877.8,-05.6,050,0109,1706666538,18.685
76,0002,0003,0877.9,-05.3,047,0112,1706666838,18.68
80,0002,0003,0877.4,-05.6,048,0128,1706667138,18.682
82,0002,0003,0877.6,-05.2,047,0102,1706667438,18.679
99,0003,0005,0877.8,-05.6,048,0128,1706667738,18.693
76,0001,0002,0877.3,-06.1,048,0121,1706668038,18.837
80,0001,0002,0877.3,-06.1,048,0112,1706668338,18.83
78,0003,0005,0877.6,-05.9,048,0131,1706668638,18.843
78,0001,0002,0877.7,-05.9,048,0115,1706668938,18.833
76,0002,0003,0877.3,-05.9,045,0116,1706669238,18.827
78,0001,0002,0877.2,-05.9,047,0100,1706669538,18.859
78,0002,0003,0877.2,-05.9,047,0151,1706669838,18.876
80,0001,0002,0877.6,-05.8,048,0115,1706670138,18.837
80,0001,0002,0877.5,-06.2,048,0126,1706670438,18.833
76,0001,0002,0877.4,-06.1,048,0120,1706670738,18.826
78,0001,0002,0877.6,-06.2,049,0129,1706671038,18.836
78,0001,0002,0877.7,-06.3,049,0132,1706671338,18.857
74,0001,0002,0877.7,-06.4,049,0123,1706671638,18.996
78,0001,0002,0877.8,-06.4,048,0127,1706671938,18.985
78,0001,0002,0877.4,-06.1,047,0107,1706672238,18.984
82,0001,0002,0877.4,-06.2,048,0104,1706672538,18.984
78,0001,0002,0877.2,-06.4,048,0111,1706672838,18.991
80,0001,0002,0877.4,-06.7,047,0121,1706673438,18.979
78,0002,0003,0877.4,-06.4,046,0116,1706673738,18.979
80,0001,0002,0877.2,-06.7,047,0116,1706674038,18.984
78,0001,0002,0877.2,-06.3,045,0105,1706674338,18.984
72,0001,0002,0877.3,-06.3,044,0109,1706674638,18.999
78,0001,0002,0877.5,-04.7,033,0124,1706674938,18.991
80,0001,0002,0877.3,-05.4,042,0101,1706675239,19.187
76,0001,0002,0877.5,-05.8,042,0120,1706675539,19.138
78,0001,0002,0877.5,-05.5,043,0119,1706675839,19.145
78,0001,0002,0877.6,-03.9,031,0113,1706676139,19.142
76,0001,0002,0877.6,-04.1,030,0116,1706676439,19.143
80,0001,0002,0877.6,-04.3,033,0136,1706676739,19.126
80,0002,0003,0877.6,-04.7,042,0108,1706677039,19.14
74,0002,0003,0877.4,-04.7,040,0109,1706677339,19.127
82,0001,0002,0877.7,-04.3,034,0121,1706677639,19.111
76,0005,0007,0877.6,-04.6,037,0119,1706677939,19.119
78,0003,0005,0877.5,-04.5,035,0105,1706678239,19.116
76,0004,0006,0877.7,-04.8,040,0116,1706678539,19.115
80,0005,0007,0877.7,-05.1,042,0100,1706678839,19.271
76,0001,0002,0877.6,-05.2,043,0118,1706679139,19.262
82,0001,0002,0877.5,-05.0,039,0089,1706679439,19.316
76,0001,0002,0877.6,-04.9,040,0133,1706679739,19.276
76,0001,0002,0877.4,-05.3,041,0111,1706680039,19.304
76,0002,0003,0877.8,-04.3,036,0096,1706680639,19.267
82,0003,0005,0877.8,-04.2,036,0125,1706680939,19.257
80,0001,0002,0877.8,-03.9,033,0101,1706681239,19.251
74,0001,0002,0877.9,-03.6,031,0109,1706681539,19.257
74,0001,0002,0877.8,-03.5,031,0103,1706681839,19.273
80,0003,0005,0877.8,-03.3,027,0115,1706682139,19.256
80,0002,0003,0877.9,-03.9,034,0130,1706682439,19.42
82,0001,0002,0877.8,-02.9,026,0117,1706682739,19.4
72,0001,0002,0877.8,-03.2,034,0105,1706683339,19.4
78,0001,0002,0877.9,-02.8,028,0116,1706683639,19.45
80,0001,0002,0877.6,-02.8,029,0099,1706683939,19.392
74,0001,0002,0877.6,-03.3,035,0109,1706684239,19.384
99,0001,0002,0878.1,-03.4,036,0130,1706684539,19.411
78,0001,0002,0877.9,-03.4,034,0115,1706685139,19.435
80,0009,0012,0878.1,-03.0,033,0120,1706685439,19.388
99,0007,0010,0878.0,-03.4,035,0114,1706685739,19.391
99,0023,0031,0878.1,-03.4,036,0104,1706686039,19.54
99,0007,0010,0877.9,-03.4,033,0133,1706686339,19.552
74,0003,0005,0878.0,-03.7,036,0126,1706686639,19.539
74,0001,0002,0878.1,-03.1,030,0119,1706686939,19.529
76,0001,0002,0877.9,-03.1,036,0099,1706687239,19.534
74,0001,0002,0878.1,-03.4,037,0101,1706687539,19.53
74,0001,0002,0877.8,-03.5,035,0106,1706688139,19.546
74,0001,0002,0877.9,-03.5,038,0111,1706688439,19.534
72,0001,0002,0878.0,-03.1,034,0128,1706689039,19.519
76,0001,0002,0878.1,-03.3,038,0108,1706689339,19.553
74,0001,0002,0878.3,-03.3,040,0094,1706689639,19.662
72,0001,0002,0878.1,-03.3,039,0107,1706689939,19.691
72,0001,0002,0878.1,-03.4,038,0120,1706690239,19.661
74,0005,0007,0878.1,-03.6,041,0118,1706690539,19.68
76,0001,0002,0877.9,-03.5,041,0106,1706690839,19.654
72,0001,0002,0878.3,-02.5,038,0130,1706691439,19.667
78,0001,0002,0878.1,-02.6,037,0111,1706692339,19.688
76,0001,0002,0877.8,-02.4,039,0115,1706692639,19.651
74,0001,0002,0878.0,-01.5,029,0122,1706693239,19.796
70,0001,0002,0877.8,-01.3,030,0099,1706693539,19.791
78,0001,0002,0877.7,-01.6,041,0107,1706693839,19.806
74,0001,0002,0877.7,-00.8,035,0127,1706694139,19.783
74,0001,0002,0877.8,-00.4,026,0119,1706694439,19.781
99,0001,0002,0877.5,-00.2,029,0098,1706694739,19.769
74,0001,0002,0877.4,-00.3,031,0116,1706695039,19.978
70,0002,0003,0877.8,+00.5,029,0105,1706695340,20.002
80,0001,0002,0877.5,+00.6,040,0126,1706695639,19.942
78,0001,0002,0877.7,+00.7,037,0123,1706695939,19.943
78,0001,0002,0877.6,+00.7,038,0116,1706696239,19.955
80,0001,0002,0877.5,+00.6,040,0134,1706696539,19.951
78,0001,0002,0877.5,+00.7,033,0118,1706696839,19.899
74,0001,0002,0877.7,+00.4,040,0112,1706697139,19.922
76,0003,0005,0877.5,+00.6,027,0114,1706697439,19.894
76,0001,0002,0877.5,+00.5,041,0103,1706697739,19.894
74,0001,0002,0877.7,-00.0,039,0130,1706698039,19.9
78,0001,0002,0877.2,+00.6,044,0115,1706698639,19.887
74,0001,0002,0877.3,+00.8,040,0118,1706698940,20.068
80,0001,0002,0877.2,+00.7,042,0107,1706699239,19.872
74,0001,0002,0877.2,+00.7,042,0121,1706699539,19.884
76,0001,0002,0877.2,+00.2,042,0133,1706699839,19.856
80,0001,0002,0876.9,+00.6,041,0111,1706700440,20.261
80,0001,0002,0877.1,+01.7,042,0121,1706700740,20.207
72,0001,0002,0877.2,+02.1,039,0099,1706701040,20.053
72,0001,0002,0877.4,+01.8,039,0123,1706701340,20.188
80,0001,0002,0877.3,-00.3,043,0118,1706701640,20.181
74,0001,0002,0877.2,+00.5,043,0136,1706701940,20.184
80,0001,0002,0877.0,+00.8,040,0122,1706702240,20.263
80,0001,0002,0877.3,+00.9,038,0132,1706702540,20.179
76,0001,0002,0877.1,+01.3,039,0134,1706702840,20.167
74,0001,0002,0876.9,+00.6,039,0114,1706703139,19.969
72,0001,0002,0876.9,-00.2,040,0111,1706704040,20.129
74,0001,0002,0877.2,-00.3,041,0139,1706704340,20.218
80,0002,0003,0876.8,-00.9,044,0138,1706704940,20.114
82,0001,0002,0876.8,-01.1,046,0115,1706705540,20.119
80,0001,0002,0877.0,-01.2,045,0101,1706705840,20.143
82,0001,0002,0876.9,-01.1,040,0137,1706706140,20.109
80,0001,0002,0877.1,-01.2,044,0120,1706706440,20.115
80,0001,0002,0876.8,-01.7,048,0132,1706706740,20.118
74,0001,0002,0876.6,-01.6,047,0126,1706707340,20.113
80,0001,0002,0877.0,-01.7,046,0121,1706707640,20.259
78,0001,0002,0876.9,-01.8,048,0099,1706707940,20.254
78,0001,0002,0876.7,-01.9,047,0115,1706708240,20.254
78,0001,0002,0876.7,-02.0,046,0115,1706708540,20.242
80,0001,0002,0876.6,-02.4,050,0119,1706708840,20.279
80,0001,0002,0876.9,-02.1,048,0134,1706709140,20.258
80,0001,0002,0876.6,-02.2,049,0135,1706709440,20.278
80,0001,0002,0876.9,-02.1,051,0105,1706710340,20.261
80,0001,0002,0876.7,-02.3,050,0097,1706710640,20.245
82,0001,0002,0876.7,-02.5,048,0099,1706710940,20.23
80,0001,0002,0876.8,-02.4,050,0103,1706711240,20.374
78,0001,0002,0876.4,-02.2,049,0094,1706711540,20.365
80,0001,0002,0876.4,-02.2,049,0113,1706711840,20.368
80,0001,0002,0876.7,-02.4,049,0114,1706712440,20.359
80,0002,0003,0876.6,-02.4,048,0124,1706712740,20.365
80,0001,0002,0876.8,-02.5,047,0103,1706713040,20.349
80,0001,0002,0876.5,-02.6,050,0122,1706713340,20.365
80,0001,0002,0876.5,-02.8,051,0111,1706713940,20.375
80,0001,0002,0876.5,-02.9,049,0098,1706714240,20.345
80,0001,0002,0876.4,-03.1,046,0115,1706715140,20.499
80,0001,0002,0876.5,-03.1,047,0124,1706715740,20.559
80,0001,0002,0876.5,-03.2,048,0117,1706716040,20.5
78,0001,0002,0876.8,-03.4,047,0109,1706716640,20.529
80,0001,0002,0876.6,-03.2,047,0119,1706716940,20.497
78,0001,0002,0876.5,-03.2,045,0127,1706717240,20.488
78,0000,0001,0876.4,-03.2,045,0104,1706717540,20.495
80,0001,0002,0876.8,-03.0,046,0127,1706717840,20.558
80,0000,0001,0876.7,-02.8,044,0105,1706718440,20.65
78,0001,0002,0876.5,-03.2,044,0102,1706718740,20.662
78,0001,0002,0876.8,-03.0,043,0114,1706719040,20.649
78,0001,0002,0876.3,-03.1,040,0106,1706719640,20.62
78,0001,0002,0876.4,-03.1,039,0114,1706719940,20.631
78,0001,0002,0876.9,-02.9,043,0130,1706720540,20.626
80,0001,0002,0876.6,-03.0,044,0126,1706720840,20.623
80,0001,0002,0876.3,-02.7,041,0115,1706721140,20.683
78,0000,0001,0876.6,-03.2,045,0122,1706721440,20.636
80,0000,0001,0876.6,-03.1,043,0123,1706721740,20.63
80,0001,0002,0876.9,-02.9,041,0116,1706722040,20.769
78,0000,0001,0876.7,-03.0,043,0122,1706722340,20.776
80,0000,0001,0876.9,-03.2,039,0108,1706722640,20.762
80,0000,0001,0876.9,-03.2,043,0110,1706722940,20.76
80,0000,0001,0876.5,-03.2,041,0108,1706723540,20.765
78,0000,0001,0876.8,-03.3,041,0129,1706723840,20.767
78,0000,0001,0876.6,-03.3,041,0116,1706724140,20.744
80,0000,0001,0876.6,-03.3,042,0108,1706724440,20.747
78,0000,0001,0876.8,-03.0,038,0128,1706724740,20.751
78,0001,0002,0876.4,-03.2,042,0118,1706725040,20.738
78,0000,0001,0876.8,-02.9,043,0141,1706725340,20.738
78,0000,0001,0876.3,-02.9,039,0111,1706725940,20.892
78,0000,0001,0876.3,-02.9,042,0108,1706726240,20.917
80,0000,0001,0876.4,-02.9,043,0125,1706726540,20.898
78,0000,0001,0876.6,-03.1,043,0112,1706726840,20.901
78,0000,0001,0876.5,-03.0,042,0127,1706727140,20.889
78,0001,0002,0876.4,-03.2,038,0126,1706727440,20.887
78,0001,0002,0876.3,-02.8,042,0118,1706727740,20.913
76,0000,0001,0876.4,-02.7,039,0112,1706728040,20.906
78,0000,0001,0876.6,-02.5,039,0100,1706728340,20.873
78,0001,0002,0876.3,-02.8,040,0119,1706728940,20.926
76,0000,0001,0876.5,-02.6,039,0113,1706729241,21.018
80,0000,0001,0876.3,-02.7,040,0119,1706729541,21.016
78,0000,0001,0876.5,-02.6,039,0123,1706729841,21.022
78,0000,0001,0876.5,-02.6,039,0099,1706730141,21.021
78,0000,0001,0876.6,-02.3,039,0104,1706730441,21.001
78,0001,0002,0876.2,-02.7,039,0117,1706730741,21.008
76,0001,0002,0876.4,-03.2,041,0139,1706731340,21
78,0000,0001,0876.6,-03.1,043,0117,1706731640,20.998
78,0001,0002,0876.1,-03.2,043,0122,1706732240,20.998
78,0001,0002,0876.3,-03.0,041,0122,1706732541,21.013
78,0001,0002,0876.1,-03.0,040,0103,1706732841,21.155
78,0000,0001,0876.0,-03.0,037,0114,1706733141,21.148
78,0001,0002,0876.1,-03.1,038,0120,1706733441,21.141
78,0001,0002,0876.2,-03.3,036,0110,1706733741,21.153
78,0000,0001,0875.8,-03.1,038,0121,1706734041,21.144
78,0000,0001,0875.9,-02.8,039,0106,1706734341,21.138
78,0000,0001,0876.0,-03.3,040,0107,1706734641,21.139
76,0000,0001,0875.9,-02.6,038,0104,1706734941,21.16
78,0001,0002,0875.9,-03.0,040,0104,1706735241,21.126
78,0000,0001,0875.8,-02.9,039,0115,1706735541,21.13
78,0001,0002,0875.8,-03.4,039,0110,1706735841,21.123
78,0001,0002,0875.6,-03.2,037,0125,1706736141,21.138
78,0001,0002,0875.6,-03.2,040,0123,1706736441,21.279
78,0000,0001,0875.8,-03.3,043,0126,1706736741,21.288
78,0000,0001,0875.8,-03.4,043,0122,1706737041,21.275
78,0000,0001,0875.7,-03.3,040,0117,1706737341,21.288
78,0000,0001,0875.8,-03.4,041,0117,1706737641,21.315
74,0001,0002,0876.0,-03.4,037,0117,1706737941,21.272
99,0000,0001,0875.5,-03.3,036,0129,1706738241,21.27
78,0000,0001,0875.3,-03.2,037,0137,1706738841,21.275
99,0000,0001,0875.5,-03.1,038,0095,1706739141,21.269
99,0000,0001,0875.5,-03.0,036,0104,1706739441,21.286
80,0000,0001,0875.4,-02.9,038,0121,1706739741,21.287
74,0001,0002,0875.2,-03.1,036,0114,1706740041,21.418
74,0001,0002,0875.3,-03.2,037,0129,1706740341,21.42
78,0000,0001,0875.3,-02.9,036,0106,1706740641,21.409
76,0000,0001,0875.2,-03.3,038,0142,1706740941,21.425
78,0001,0002,0875.2,-03.0,038,0119,1706741241,21.427
99,0000,0001,0875.3,-03.3,038,0128,1706741541,21.474
72,0000,0001,0875.2,-03.2,041,0109,1706741841,21.401
74,0000,0001,0875.1,-03.1,036,0096,1706742141,21.416
76,0000,0001,0875.1,-03.0,040,0095,1706742441,21.401
78,0000,0001,0875.2,-03.0,039,0101,1706742741,21.431
78,0000,0001,0875.2,-03.0,038,0100,1706743041,21.397
74,0001,0002,0874.7,-02.7,039,0117,1706743341,21.391
74,0001,0002,0874.9,-02.9,036,0120,1706743641,21.557
74,0001,0002,0874.9,-03.0,040,0134,1706743941,21.538
76,0001,0002,0874.8,-02.8,039,0112,1706744541,21.542
74,0001,0002,0875.0,-02.6,039,0113,1706744841,21.558
80,0001,0002,0874.7,-03.0,040,0139,1706745141,21.533
76,0000,0001,0874.6,-03.0,038,0102,1706745441,21.575
78,0000,0001,0874.7,-03.1,042,0103,1706745741,21.534
76,0000,0001,0874.7,-03.0,040,0121,1706746041,21.573
74,0001,0002,0874.6,-03.1,040,0128,1706746641,21.511
78,0000,0001,0874.5,-03.4,042,0136,1706746941,21.568
78,0000,0001,0874.7,-02.8,040,0114,1706747241,21.676
76,0000,0001,0874.6,-02.9,039,0116,1706747541,21.714
76,0001,0002,0874.7,-02.8,038,0135,1706747841,21.728
80,0003,0005,0874.6,-02.4,035,0122,1706748441,21.668
80,0001,0002,0874.7,-02.4,038,0115,1706748741,21.673
74,0000,0001,0874.4,-02.9,038,0104,1706749041,21.654
80,0000,0001,0874.6,-02.5,035,0117,1706749641,21.643
74,0000,0001,0874.6,-02.8,039,0130,1706749941,21.67
99,0000,0001,0874.2,-02.3,035,0115,1706750241,21.656
74,0000,0001,0874.4,-02.2,037,0102,1706750541,21.653
80,0000,0001,0874.2,-02.5,036,0113,1706751441,21.797
74,0000,0001,0874.0,-02.3,036,0116,1706751741,21.784
74,0000,0001,0874.1,-02.4,037,0119,1706752041,21.779
80,0001,0002,0874.0,-02.2,035,0129,1706752341,21.792
78,0000,0001,0874.1,-02.3,036,0116,1706752641,21.789
78,0002,0003,0874.0,-02.3,040,0127,1706752941,21.821
76,0000,0001,0873.8,-02.2,039,0159,1706753841,21.799
80,0000,0001,0873.7,-02.5,036,0111,1706754441,21.915
80,0000,0001,0873.8,-03.0,040,0124,1706754741,21.915
80,0000,0001,0873.7,-02.2,035,0117,1706755041,21.931
80,0000,0001,0873.7,-02.1,035,0138,1706755641,21.907
76,0000,0001,0873.7,-02.4,035,0121,1706755941,21.907
99,0000,0001,0873.4,-02.6,040,0119,1706756541,21.915
76,0000,0001,0873.9,-02.1,037,0100,1706756841,21.912
74,0000,0001,0873.9,-02.1,036,0120,1706757141,21.914
76,0000,0001,0873.8,-01.9,036,0111,1706757441,21.909
76,0000,0001,0873.8,-01.7,034,0131,1706757741,21.922
76,0000,0001,0873.8,-02.0,037,0131,1706758042,22.049
80,0000,0001,0873.8,-02.1,035,0111,1706758342,22.055
74,0000,0001,0873.7,-02.5,038,0129,1706758642,22.037
74,0000,0001,0873.5,-02.2,036,0117,1706758942,22.056
80,0000,0001,0873.7,-02.1,036,0127,1706759542,22.057
74,0001,0002,0873.5,-02.2,037,0126,1706760142,22.042
80,0000,0001,0873.3,-02.0,037,0115,1706760442,22.103
80,0000,0001,0873.5,-02.5,037,0105,1706761042,22.062
76,0001,0002,0873.8,-02.5,038,0129,1706761342,22.131
80,0000,0001,0873.5,-01.8,034,0109,1706761642,22.175
78,0001,0002,0873.6,-02.1,036,0118,1706761942,22.179
78,0000,0001,0873.6,-02.1,036,0137,1706762242,22.175
78,0000,0001,0873.7,-02.2,038,0112,1706762542,22.175
72,0000,0001,0873.6,-02.1,037,0129,1706762842,22.173
74,0000,0001,0873.3,-02.1,037,0114,1706763142,22.171
76,0000,0001,0873.5,-02.2,035,0116,1706763442,22.21
78,0000,0001,0873.4,-02.2,035,0104,1706763742,22.175
76,0001,0002,0873.4,-02.2,037,0132,1706764342,22.173
80,0000,0001,0873.5,-02.3,034,0118,1706764642,22.15
80,0000,0001,0873.3,-02.4,034,0112,1706764942,22.16
74,0000,0001,0873.3,-02.5,036,0101,1706765242,22.306
80,0000,0001,0873.5,-02.5,037,0106,1706765542,22.306
80,0000,0001,0873.4,-02.4,034,0120,1706765842,22.301
80,0000,0001,0873.5,-02.0,034,0116,1706766442,22.315
80,0000,0001,0873.6,-02.1,036,0115,1706766742,22.316
82,0001,0002,0873.4,-02.0,036,0107,1706767042,22.314
74,0001,0002,0873.8,-02.0,039,0104,1706767342,22.347
76,0000,0001,0873.5,-02.0,034,0123,1706767642,22.302
76,0000,0001,0873.3,-01.9,036,0109,1706767942,22.303
74,0001,0002,0873.7,-01.8,037,0127,1706768242,22.31
78,0000,0001,0873.6,-01.9,032,0117,1706768542,22.291
74,0000,0001,0873.4,-01.9,035,0108,1706769442,22.436
80,0000,0001,0873.2,-01.9,036,0111,1706769742,22.424
74,0000,0001,0873.3,-01.7,037,0112,1706770042,22.435
76,0000,0001,0873.3,-01.6,037,0129,1706770342,22.449
76,0001,0002,0873.5,-01.5,035,0121,1706770642,22.411
78,0000,0001,0873.1,-01.7,036,0130,1706770942,22.405
78,0000,0001,0873.3,-02.0,035,0106,1706771242,22.416
74,0000,0001,0872.9,-01.3,033,0118,1706771842,22.418
76,0001,0002,0873.5,-01.5,036,0121,1706772142,22.416
76,0001,0002,0873.2,-01.8,040,0091,1706772742,22.543
80,0001,0002,0873.4,-01.5,037,0122,1706773042,22.553
80,0000,0001,0873.5,-01.5,037,0126,1706773342,22.562
74,0001,0002,0873.2,-01.6,039,0115,1706773942,22.555
82,0001,0002,0873.0,-01.7,042,0118,1706774242,22.544
76,0000,0001,0873.1,-01.7,042,0103,1706774542,22.608
76,0001,0002,0873.4,-01.6,039,0104,1706774842,22.554
76,0000,0001,0873.0,-01.5,040,0114,1706775142,22.532
78,0000,0001,0873.4,-01.2,041,0125,1706776042,22.704
74,0000,0001,0873.4,-01.2,043,0134,1706776342,22.691
76,0000,0001,0873.4,-01.1,041,0109,1706776642,22.681
78,0000,0001,0873.5,-01.1,040,0116,1706776942,22.673
74,0000,0001,0873.3,-00.8,040,0141,1706777242,22.667
76,0000,0001,0873.4,-00.3,034,0120,1706777842,22.661
74,0001,0002,0873.1,-00.5,037,0099,1706778142,22.694
74,0001,0002,0873.2,-00.0,036,0119,1706778442,22.643
78,0001,0002,0873.0,+00.1,038,0114,1706778742,22.644
80,0001,0002,0873.0,+00.3,037,0111,1706779042,22.646
72,0000,0001,0873.0,+00.5,034,0130,1706779342,22.634
74,0000,0001,0872.9,+00.9,032,0115,1706779642,22.795
74,0000,0001,0872.6,+01.2,033,0115,1706780242,22.974
76,0000,0001,0872.6,+01.7,039,0116,1706780542,22.775
74,0001,0002,0872.6,+02.1,041,0125,1706780842,22.785
74,0000,0001,0872.8,+02.6,039,0118,1706781142,22.955
76,0000,0001,0872.4,+03.2,038,0116,1706781442,22.956
76,0001,0002,0872.4,+03.5,035,0117,1706781742,22.943
78,0001,0002,0872.6,+03.7,036,0107,1706782042,22.93
76,0000,0001,0872.6,+04.1,034,0125,1706782342,22.941
72,0000,0001,0872.7,+04.8,032,0123,1706782642,22.909
76,0000,0001,0872.5,+04.9,034,0129,1706783243,23.259
72,0001,0002,0872.5,+05.0,036,0112,1706783543,23.058
74,0000,0001,0872.5,+04.9,032,0133,1706783843,23.061
70,0001,0002,0872.0,+04.3,035,0123,1706784143,23.067
76,0001,0002,0872.3,+04.0,039,0112,1706784443,23.052
74,0001,0002,0872.0,+03.9,040,0127,1706784743,23.05
72,0001,0002,0872.2,+04.3,033,0114,1706785043,23.038
72,0000,0001,0871.8,+04.0,033,0111,1706785343,23.048
74,0000,0001,0871.7,+04.4,034,0126,1706785643,23.046
74,0001,0002,0871.7,+04.5,032,0110,1706785943,23.026
76,0000,0001,0871.6,+04.5,037,0124,1706786242,22.821
72,0001,0002,0871.8,+05.1,031,0126,1706786543,23.025
76,0001,0002,0872.0,+05.0,031,0114,1706786843,23.156
76,0001,0002,0871.7,+04.9,032,0137,1706787143,23.201
72,0001,0002,0871.7,+05.2,034,0116,1706787443,23.165
72,0001,0002,0871.7,+05.3,032,0109,1706787743,23.13
72,0001,0002,0871.8,+04.9,025,0123,1706788043,23.137
72,0001,0002,0871.6,+04.6,026,0112,1706788343,23.135
76,0001,0002,0871.5,+04.3,031,0125,1706788643,23.13
78,0001,0002,0871.3,+04.5,033,0102,1706788943,23.144
74,0001,0002,0871.2,+04.6,026,0130,1706789243,23.126
78,0001,0002,0871.4,+04.3,030,0103,1706789543,23.103
99,0001,0002,0871.2,+04.1,029,0119,1706789843,23.094
74,0001,0002,0871.2,+03.1,034,0128,1706790443,23.239
78,0000,0001,0871.3,+03.1,031,0126,1706790743,23.286
76,0001,0002,0871.1,+02.9,035,0115,1706791043,23.224
78,0001,0002,0871.0,+02.6,033,0097,1706791343,23.233
76,0000,0001,0871.2,+02.6,034,0101,1706791643,23.215
76,0001,0002,0871.1,+02.5,036,0110,1706791943,23.246
72,0000,0001,0870.9,+02.6,038,0131,1706792543,23.219
74,0000,0001,0870.9,+02.4,040,0125,1706792843,23.243
72,0000,0001,0871.2,+02.5,038,0123,1706793143,23.239
72,0003,0005,0871.1,+02.1,042,0122,1706793443,23.208
76,0000,0001,0871.0,+02.1,042,0117,1706793743,23.202
76,0001,0002,0871.0,+02.0,040,0114,1706794043,23.355
76,0001,0002,0870.7,+01.8,043,0120,1706794643,23.365
76,0001,0002,0871.1,+01.8,043,0125,1706794943,23.336
78,0000,0001,0871.0,+01.7,042,0094,1706795543,23.38
78,0000,0001,0870.8,+01.8,040,0132,1706795843,23.341
78,0000,0001,0870.9,+01.6,040,0104,1706796443,23.333
78,0000,0001,0870.8,+01.6,040,0101,1706796743,23.317
78,0000,0001,0870.6,+01.3,041,0117,1706797043,23.308
78,0001,0002,0870.4,+01.4,040,0108,1706797343,23.316
78,0001,0002,0870.8,+01.1,042,0109,1706797643,23.271
78,0000,0001,0870.8,+01.1,042,0111,1706797943,23.493
78,0001,0002,0870.6,+01.0,041,0124,1706798543,23.48
78,0000,0001,0870.5,+01.0,044,0126,1706798843,23.291
76,0001,0002,0870.5,+01.2,035,0121,1706799143,23.297
76,0001,0002,0870.5,+01.0,042,0123,1706799443,23.264
78,0001,0002,0870.6,+01.0,042,0111,1706799743,23.248
78,0001,0002,0870.7,+00.9,041,0111,1706800043,23.246
78,0001,0002,0870.7,+01.1,038,0114,1706800343,23.249
76,0001,0002,0870.3,+00.9,037,0137,1706801243,23.377
78,0001,0002,0870.5,+00.8,037,0098,1706801543,23.367
78,0001,0002,0870.3,+00.8,038,0116,1706801843,23.428
78,0001,0002,0870.5,+00.9,038,0101,1706802143,23.376
78,0002,0003,0870.3,+01.2,043,0133,1706802443,23.363
76,0005,0007,0870.4,+01.2,048,0111,1706802743,23.383
78,0002,0003,0870.3,+00.6,042,0115,1706803043,23.56
78,0002,0003,0870.6,+01.0,046,0116,1706803343,23.534
76,0003,0005,0870.4,+01.1,048,0126,1706803643,23.55
76,0004,0006,0870.6,+01.6,053,0128,1706803943,23.544
76,0004,0006,0870.5,+01.5,052,0117,1706804243,23.533
76,0005,0007,0870.6,+01.2,054,0120,1706804543,23.352
72,0006,0008,0870.5,+01.5,053,0134,1706804843,23.485
78,0004,0006,0870.8,+01.2,055,0146,1706805443,23.556
78,0003,0005,0870.8,+01.1,054,0117,1706805743,23.668
76,0005,0007,0870.8,+01.0,054,0151,1706806043,23.659
76,0003,0005,0870.5,+01.3,048,0124,1706806343,23.657
76,0004,0006,0871.0,+01.6,043,0129,1706806643,23.671
74,0005,0007,0871.0,+01.7,043,0115,1706806943,23.455
78,0003,0005,0871.1,+02.1,041,0104,1706807243,23.456
76,0005,0007,0870.9,+01.9,043,0128,1706807543,23.641
78,0004,0006,0870.6,+01.5,046,0127,1706807843,23.443
76,0003,0005,0870.5,+01.3,047,0120,1706808143,23.453
76,0004,0006,0870.6,+01.2,049,0116,1706808443,23.583
78,0004,0006,0870.5,+01.2,049,0122,1706809043,23.595
78,0005,0007,0870.3,+01.2,050,0110,1706809343,23.774
78,0006,0008,0870.8,+01.6,048,0112,1706809643,23.753
76,0003,0005,0870.4,+00.9,053,0118,1706809943,23.757
78,0003,0005,0870.5,+01.0,052,0105,1706810243,23.654
78,0004,0006,0870.5,+01.0,051,0124,1706810543,23.569
78,0006,0008,0870.1,+00.8,052,0136,1706810843,23.548
78,0006,0008,0870.4,+01.0,051,0131,1706811143,23.55
76,0005,0007,0870.5,+01.8,045,0111,1706811743,23.556
78,0005,0007,0870.4,+01.8,044,0110,1706812043,23.69
78,0004,0006,0870.1,+01.9,046,0106,1706812943,23.683
78,0016,0022,0869.9,+01.5,051,0120,1706813243,23.873
76,0003,0005,0870.4,+01.8,050,0115,1706813543,23.672
78,0004,0006,0870.2,+01.6,052,0119,1706814143,23.67
78,0003,0005,0870.3,+01.3,054,0120,1706814443,23.868
78,0002,0003,0870.2,+01.3,053,0105,1706814743,23.75
78,0005,0007,0870.5,+01.6,051,0122,1706815043,23.681
78,0006,0008,0870.5,+01.4,052,0110,1706815343,23.68
78,0005,0007,0870.2,+01.3,052,0135,1706815643,23.806
78,0004,0006,0870.5,+01.5,051,0130,1706815943,23.825
78,0006,0008,0870.5,+01.4,051,0124,1706816243,23.795
78,0004,0006,0870.0,+01.2,053,0096,1706816543,23.795
78,0004,0006,0870.2,+01.0,054,0115,1706817143,23.798
78,0004,0006,0870.4,+01.4,050,0127,1706817743,23.807
78,0005,0007,0870.5,+01.5,050,0117,1706818043,23.966
78,0006,0008,0870.1,+01.5,051,0109,1706818343,23.77
78,0009,0012,0870.0,+00.9,053,0117,1706818943,23.968
78,0003,0005,0870.0,+01.0,053,0120,1706819243,23.913
78,0006,0008,0869.9,+01.2,053,0109,1706820443,23.902
78,0005,0007,0869.8,+01.3,053,0143,1706820743,23.979
78,0005,0007,0870.1,+01.2,054,0116,1706821043,23.906
78,0011,0015,0869.7,+01.0,055,0115,1706821343,23.891
78,0005,0007,0870.1,+01.3,053,0124,1706821643,23.889
78,0007,0010,0869.8,+01.3,054,0107,1706821943,23.9
78,0010,0013,0869.7,+01.4,052,0111,1706822243,23.883
78,0004,0006,0869.7,+01.3,054,0119,1706822543,23.906
78,0006,0008,0869.7,+01.3,053,0123,1706822844,24.085
80,0006,0008,0869.7,+01.3,053,0125,1706823144,24.039
78,0005,0007,0869.7,+01.4,053,0130,1706823744,24.03
76,0006,0008,0869.8,+01.5,052,0112,1706824044,24.035
80,0008,0011,0869.5,+01.2,056,0126,1706825244,24.008
74,0010,0013,0869.4,+01.1,057,0118,1706825544,24.089
74,0008,0011,0869.4,+01.1,057,0114,1706825844,24.011
74,0006,0008,0869.8,+00.9,059,0113,1706826144,24.012
99,0006,0008,0869.9,+01.1,058,0121,1706826444,24.202
99,0009,0012,0869.5,+01.3,056,0120,1706826744,24.15
82,0007,0010,0869.4,+01.2,056,0117,1706827044,24.171
74,0006,0008,0869.2,+01.1,057,0111,1706827344,24.142
76,0012,0016,0869.3,+01.2,057,0122,1706827644,24.129
80,0010,0013,0869.3,+01.0,057,0122,1706828244,24.15
78,0006,0008,0869.6,+00.9,058,0123,1706828544,24.169
76,0007,0010,0869.3,+01.0,057,0124,1706828844,24.11
76,0007,0010,0869.2,+01.0,059,0137,1706829144,24.118
74,0009,0012,0869.0,+00.9,059,0115,1706829744,24.124
74,0008,0011,0869.0,+01.0,060,0135,1706830344,24.255
76,0008,0011,0869.0,+01.0,062,0108,1706830944,24.246
74,0008,0011,0869.0,+01.0,064,0115,1706831244,24.253
80,0008,0011,0869.3,+01.0,064,0091,1706831544,24.277
80,0007,0010,0869.3,+01.2,065,0124,1706832444,24.216
80,0005,0007,0869.5,+01.2,065,0109,1706832744,24.214
82,0005,0007,0869.0,+01.3,064,0108,1706833044,24.403
82,0006,0008,0869.3,+01.2,066,0112,1706833344,24.411
80,0005,0007,0869.0,+01.4,067,0107,1706833644,24.362
74,0006,0008,0869.1,+01.5,067,0129,1706833944,24.347
78,0005,0007,0869.1,+01.4,067,0126,1706834244,24.539
80,0004,0006,0868.7,+01.3,069,0115,1706834844,24.346
76,0006,0008,0868.9,+01.4,067,0108,1706835144,24.355
80,0006,0008,0868.8,+01.6,066,0119,1706835444,24.348
76,0006,0008,0868.6,+01.6,066,0110,1706835744,24.34
80,0005,0007,0868.8,+01.8,065,0111,1706836344,24.353
76,0005,0007,0868.3,+01.8,064,0123,1706836644,24.321
76,0008,0011,0868.7,+01.7,066,0108,1706836944,24.52
76,0006,0008,0868.6,+01.8,066,0124,1706837544,24.643
76,0005,0007,0868.5,+01.6,067,0114,1706837844,24.639
80,0006,0008,0868.6,+01.7,067,0096,1706838444,24.495
78,0005,0007,0868.4,+01.8,067,0105,1706839044,24.449
74,0005,0007,0868.4,+01.7,068,0103,1706840244,24.442
74,0008,0011,0868.3,+01.7,068,0128,1706840544,24.439
99,0003,0005,0868.6,+01.5,068,0129,1706841444,24.557
76,0005,0007,0868.5,+01.6,068,0102,1706841744,24.617
76,0005,0007,0868.4,+01.6,068,0116,1706842044,24.553
76,0003,0005,0868.1,+01.6,068,0112,1706842344,24.553
99,0007,0010,0868.2,+01.6,068,0120,1706842644,24.565
76,0003,0005,0867.9,+01.5,067,0115,1706843544,24.623
78,0005,0007,0868.0,+01.6,068,0110,1706843844,24.528
74,0004,0006,0867.9,+01.5,069,0116,1706844144,24.532
78,0004,0006,0867.9,+01.5,068,0120,1706844444,24.678
78,0003,0005,0867.7,+01.5,068,0116,1706844744,24.861
80,0004,0006,0868.3,+01.4,069,0092,1706845044,24.672
76,0003,0005,0868.2,+01.3,071,0098,1706845344,24.853
74,0005,0007,0868.1,+01.3,071,0132,1706845644,24.938
76,0006,0008,0868.4,+01.0,072,0111,1706845944,24.663
99,0004,0006,0868.4,+01.1,071,0123,1706846244,24.652
74,0003,0005,0868.5,+01.0,072,0105,1706846544,24.856
99,0002,0003,0868.7,+00.8,074,0122,1706846844,24.644
80,0005,0007,0868.3,+00.9,073,0122,1706847144,24.831
74,0004,0006,0868.7,+00.8,074,0122,1706847444,24.635
99,0004,0006,0868.4,+00.8,074,0115,1706847744,24.838
74,0003,0005,0868.4,+00.5,075,0137,1706848044,24.793
74,0006,0008,0868.6,+00.5,076,0121,1706848344,24.778
76,0004,0006,0868.9,+00.2,076,0120,1706848644,24.786
74,0003,0005,0868.5,+00.2,075,0113,1706849844,24.768
78,0003,0005,0868.6,+00.2,074,0123,1706850144,24.768
76,0003,0005,0868.4,+00.3,073,0130,1706850444,24.767
99,0004,0006,0868.8,+00.0,074,0120,1706851344,24.76
80,0005,0007,0869.1,+00.2,074,0123,1706851644,24.904
80,0028,0038,0868.2,+00.2,074,0132,1706851944,24.901
76,0004,0006,0868.8,+00.0,074,0121,1706852244,24.898
99,0007,0010,0868.6,+00.3,071,0132,1706852544,24.893
76,0021,0028,0868.7,+00.1,073,0129,1706852844,24.904
74,0028,0038,0868.9,+00.2,072,0141,1706853144,24.897
99,0019,0026,0869.0,+00.1,073,0103,1706854045,25.216
99,0006,0008,0868.9,-00.0,074,0139,1706854344,24.899
78,0006,0008,0869.1,-00.3,074,0112,1706854944,24.904
78,0009,0012,0869.0,-00.2,074,0122,1706855245,25.026
76,0008,0011,0869.1,-00.1,075,0118,1706855545,25.032
99,0005,0007,0868.8,-00.2,074,0137,1706855845,25.037
74,0005,0007,0869.1,+00.1,073,0117,1706856145,25.013
78,0003,0005,0869.1,-00.1,071,0124,1706856445,25.025
78,0014,0018,0869.3,-00.0,071,0132,1706856745,25.005
78,0002,0003,0869.1,-00.3,072,0105,1706857045,25.005
74,0002,0003,0869.4,+00.0,071,0118,1706857344,24.995
78,0009,0012,0869.7,-00.3,070,0114,1706857645,25.002
99,0005,0007,0869.4,-00.3,072,0123,1706857945,25.003
80,0003,0005,0869.5,-00.7,072,0132,1706858545,25.01
78,0003,0005,0869.4,-00.8,073,0114,1706858845,25.128
80,0002,0003,0869.9,-01.0,070,0138,1706859745,25.128
74,0005,0007,0869.6,-01.1,071,0117,1706860645,25.126
74,0003,0005,0869.8,-01.1,072,0135,1706860945,25.346
76,0005,0007,0869.6,-01.5,075,0123,1706862145,25.117
78,0004,0006,0869.9,-01.4,074,0119,1706862745,25.246
76,0005,0007,0869.7,-01.1,074,0127,1706863045,25.248
74,0007,0010,0869.5,-01.1,074,0111,1706863345,25.442
72,0007,0010,0869.9,-01.3,074,0114,1706865745,25.249
72,0024,0032,0869.7,-01.3,073,0107,1706866045,25.384
74,0004,0006,0870.2,-01.3,074,0120,1706866345,25.378
72,0005,0007,0869.6,-01.7,075,0146,1706866645,25.378
72,0009,0012,0870.1,-01.3,074,0132,1706866945,25.406
74,0007,0010,0869.9,-01.7,076,0134,1706867245,25.401
72,0007,0010,0870.0,-01.9,077,0104,1706867845,25.365
70,0011,0015,0870.0,-01.7,076,0133,1706868745,25.379
74,0009,0012,0870.0,-01.8,077,0097,1706869045,25.365
74,0082,0111,0869.8,-01.5,076,0108,1706869345,25.428
74,0009,0012,0870.2,-01.7,077,0160,1706869645,25.522
72,0011,0015,0870.2,-01.8,077,0110,1706870545,25.507
72,0014,0018,0870.3,-01.9,078,0109,1706870845,25.504
72,0012,0016,0870.0,-01.8,078,0120,1706871145,25.5
72,0011,0015,0870.1,-01.7,077,0112,1706871445,25.513
70,0010,0013,0870.0,-01.5,076,0121,1706871745,25.501
72,0009,0012,0870.0,-01.4,076,0124,1706872045,25.498
72,0011,0015,0870.1,-01.6,078,0120,1706872645,25.488
72,0011,0015,0870.2,-01.6,078,0133,1706872945,25.491
72,0013,0017,0869.7,-01.6,077,0116,1706873245,25.633
72,0010,0013,0869.8,-01.4,077,0121,1706873545,25.649
70,0012,0016,0869.9,-01.4,076,0116,1706873845,25.643
72,0012,0016,0869.9,-01.8,078,0123,1706874445,25.841
70,0018,0024,0870.2,-01.9,078,0105,1706874745,25.63
72,0013,0017,0869.9,-01.8,078,0118,1706875045,25.65
70,0014,0018,0869.9,-01.9,079,0110,1706875345,25.672
72,0013,0017,0869.9,-01.8,078,0125,1706876245,25.611
72,0011,0015,0869.8,-02.0,078,0117,1706876545,25.621
72,0013,0017,0869.8,-01.8,077,0119,1706876845,25.762
72,0012,0016,0869.8,-01.9,078,0121,1706877145,25.761
72,0014,0018,0869.7,-01.6,077,0118,1706877745,25.768
74,0022,0029,0869.6,-01.6,077,0109,1706878045,25.784
72,0013,0017,0869.4,-01.8,079,0118,1706878645,25.76
74,0015,0021,0869.8,-01.9,079,0140,1706878945,25.752
72,0014,0018,0869.6,-02.0,079,0110,1706879545,25.748
76,0013,0017,0869.3,-02.0,080,0123,1706879845,25.742
80,0014,0018,0869.3,-02.1,080,0131,1706880445,25.897
76,0016,0022,0869.5,-02.1,080,0109,1706881045,25.969
76,0013,0017,0869.5,-02.0,079,0105,1706881345,25.888
78,0019,0026,0869.2,-02.1,080,0110,1706881645,25.879
76,0016,0022,0869.4,-02.0,080,0118,1706881945,25.89
76,0016,0022,0869.2,-01.8,080,0118,1706882246,26.016
74,0014,0018,0869.2,-02.1,079,0123,1706882545,25.87
74,0018,0024,0869.5,-01.9,079,0112,1706883145,25.913
76,0016,0022,0869.6,-02.0,079,0138,1706883745,25.923
78,0017,0023,0869.6,-01.9,078,0113,1706884946,26.02
78,0014,0018,0869.5,-01.9,078,0138,1706885246,26.029
78,0020,0027,0870.0,-01.9,078,0133,1706885546,26.02
78,0015,0021,0869.6,-02.1,078,0117,1706885846,26.337
78,0016,0022,0869.9,-02.1,079,0120,1706886145,25.984
78,0024,0032,0869.4,-01.9,078,0101,1706886745,25.993
78,0014,0018,0870.1,-02.0,078,0123,1706887045,25.977
78,0018,0024,0869.8,-02.1,078,0127,1706887646,26.199
78,0016,0022,0870.4,-01.9,078,0113,1706887946,26.136
78,0016,0022,0870.1,-02.1,078,0144,1706888546,26.158
78,0018,0024,0870.2,-01.9,078,0120,1706889146,26.144
78,0014,0018,0870.6,-01.9,077,0129,1706889746,26.139
78,0016,0022,0870.3,-01.9,078,0108,1706890346,26.126
78,0016,0022,0870.9,-01.9,076,0131,1706891246,26.323
76,0014,0018,0870.7,-02.1,077,0115,1706891546,26.262
76,0010,0013,0870.9,-02.1,077,0135,1706891846,26.257
78,0013,0017,0870.7,-01.9,077,0108,1706892446,26.261
78,0012,0016,0870.9,-02.1,075,0114,1706892746,26.295
76,0010,0013,0870.9,-02.2,071,0126,1706893046,26.259
78,0007,0010,0870.9,-01.9,069,0122,1706893346,26.272
76,0014,0018,0870.9,-01.8,071,0137,1706893646,26.247
78,0013,0017,0870.9,-02.1,071,0111,1706894546,26.256
76,0014,0018,0870.9,-02.0,071,0109,1706894846,26.389
78,0008,0011,0870.9,-02.4,070,0126,1706895146,26.395
76,0010,0013,0871.2,-02.3,070,0126,1706895446,26.383
78,0010,0013,0871.0,-02.2,069,0118,1706895746,26.404
78,0010,0013,0871.0,-02.1,072,0110,1706896046,26.386
78,0011,0015,0870.8,-02.1,071,0123,1706896646,26.382
78,0012,0016,0871.1,-02.2,072,0096,1706896946,26.384
78,0012,0016,0871.2,-02.3,073,0116,1706897246,26.383
78,0012,0016,0871.1,-02.2,073,0149,1706897546,26.379
78,0011,0015,0871.2,-02.2,074,0100,1706897846,26.381
78,0012,0016,0871.3,-02.3,073,0115,1706898146,26.385
78,0009,0012,0871.3,-02.1,070,0114,1706898446,26.58
78,0010,0013,0871.3,-02.1,069,0112,1706899046,26.528
80,0008,0011,0871.2,-02.2,068,0103,1706899646,26.526
80,0007,0010,0871.7,-01.9,067,0122,1706899946,26.522
78,0009,0012,0871.6,-02.2,066,0110,1706900246,26.52
76,0012,0016,0871.5,-02.0,065,0115,1706900846,26.521
78,0008,0011,0871.6,-01.9,066,0126,1706901146,26.502
78,0008,0011,0871.7,-02.0,067,0120,1706901446,26.506
76,0008,0011,0871.6,-02.2,069,0100,1706901746,26.514
78,0009,0012,0871.8,-02.0,069,0118,1706902046,26.648
78,0010,0013,0871.6,-01.9,070,0107,1706902346,26.654
78,0009,0012,0871.4,-02.1,068,0115,1706902646,26.655
78,0009,0012,0871.4,-02.1,066,0128,1706902946,26.653
80,0007,0010,0871.7,-02.0,064,0110,1706903846,26.649
78,0009,0012,0871.8,-02.0,064,0113,1706904446,26.64
78,0011,0015,0871.8,-02.2,065,0108,1706905046,26.625
80,0009,0012,0871.6,-02.2,063,0098,1706905346,26.641
78,0010,0013,0871.6,-02.0,064,0121,1706905646,26.771
78,0015,0021,0871.7,-02.0,064,0103,1706905946,26.783
78,0011,0015,0871.7,-02.0,066,0098,1706906246,26.772
80,0008,0011,0871.9,-01.9,066,0116,1706906546,26.767
78,0010,0013,0871.6,-01.9,068,0117,1706906846,26.78
78,0017,0023,0871.7,-01.9,068,0124,1706907146,26.776
78,0012,0016,0871.5,-02.1,069,0111,1706907446,26.772
72,0013,0017,0871.5,-02.2,069,0121,1706907746,26.778
99,0012,0016,0871.2,-02.2,070,0099,1706908046,26.772
80,0011,0015,0871.4,-02.1,069,0118,1706908346,26.752
80,0009,0012,0871.6,-02.0,068,0113,1706908646,26.76
78,0010,0013,0871.6,-02.0,068,0106,1706908946,26.773
72,0013,0017,0871.7,-02.0,070,0137,1706909246,26.913
80,0010,0013,0871.6,-02.0,068,0114,1706909546,26.906
99,0013,0017,0871.6,-01.9,069,0109,1706910146,26.905
82,0012,0016,0871.6,-02.2,070,0123,1706910446,26.901
80,0014,0018,0871.6,-02.2,072,0117,1706911046,26.9
72,0017,0023,0871.5,-02.0,071,0113,1706911346,26.893
80,0016,0022,0871.7,-02.0,072,0116,1706911646,26.895
78,0014,0018,0871.5,-02.1,072,0141,1706911946,26.894
99,0014,0018,0871.6,-02.0,072,0126,1706912246,26.894
70,0013,0017,0871.8,-02.0,071,0118,1706912546,26.889
80,0013,0017,0871.7,-02.1,070,0112,1706912847,27.039
72,0010,0013,0871.6,-02.3,070,0115,1706913147,27.036
80,0014,0018,0871.6,-02.2,071,0123,1706913447,27.048
78,0012,0016,0871.5,-02.3,070,0128,1706913747,27.032
82,0011,0015,0871.6,-02.0,069,0113,1706914047,27.037
78,0011,0015,0871.5,-02.0,068,0121,1706914347,27.026
80,0011,0015,0871.4,-02.1,067,0146,1706914647,27.015
82,0009,0012,0871.2,-02.0,067,0098,1706914947,27.016
70,0009,0012,0871.4,-02.1,067,0136,1706915247,27.012
76,0010,0013,0871.3,-02.1,069,0109,1706915547,27.009
80,0011,0015,0870.8,-02.1,067,0122,1706915847,27.002
72,0010,0013,0871.1,-02.1,068,0109,1706916147,27.013
78,0010,0013,0871.1,-01.9,066,0121,1706916447,27.174
74,0007,0010,0871.0,-02.2,064,0110,1706916747,27.144
78,0010,0013,0870.8,-02.1,065,0114,1706917047,27.138
78,0009,0012,0870.9,-02.1,067,0113,1706917347,27.133
78,0009,0012,0870.9,-02.1,069,0126,1706917647,27.144
80,0009,0012,0870.8,-02.3,068,0125,1706918847,27.133
74,0009,0012,0870.8,-02.1,067,0127,1706919147,27.125
80,0009,0012,0870.9,-02.4,068,0122,1706919447,27.121
82,0007,0010,0870.7,-02.6,069,0128,1706919747,27.157
72,0009,0012,0870.9,-02.5,065,0120,1706920347,27.276
99,0008,0011,0871.1,-02.3,066,0115,1706920647,27.269
74,0007,0010,0870.7,-02.5,066,0125,1706920947,27.265
72,0009,0012,0870.9,-02.5,066,0116,1706921247,27.27
82,0008,0011,0870.6,-02.6,067,0119,1706921547,27.262
99,0008,0011,0870.7,-02.5,067,0129,1706921847,27.277
78,0007,0010,0870.7,-02.5,066,0103,1706922147,27.267
72,0007,0010,0870.9,-02.5,066,0102,1706922447,27.432
80,0006,0008,0870.8,-02.5,066,0109,1706922747,27.26
99,0008,0011,0870.7,-02.6,067,0122,1706923047,27.256
72,0006,0008,0870.8,-02.9,067,0101,1706923347,27.265
74,0006,0008,0870.7,-02.8,067,0107,1706923647,27.409
74,0007,0010,0870.9,-02.9,066,0122,1706923947,27.398
74,0010,0013,0870.5,-02.8,065,0125,1706924247,27.393
72,0005,0007,0870.7,-02.7,066,0118,1706924547,27.389
72,0007,0010,0870.5,-02.5,062,0129,1706924847,27.391
74,0005,0007,0870.4,-02.6,061,0119,1706925147,27.405
72,0006,0008,0870.4,-02.9,062,0137,1706925447,27.421
72,0008,0011,0870.2,-03.0,064,0125,1706925747,27.387
72,0005,0007,0870.5,-03.1,064,0120,1706926047,27.388
80,0006,0008,0870.2,-03.0,064,0110,1706926347,27.394
72,0006,0008,0870.4,-03.1,064,0108,1706926647,27.383
78,0006,0008,0870.2,-03.3,064,0115,1706926947,27.403
80,0005,0007,0870.5,-03.6,064,0108,1706927247,27.541
78,0005,0007,0870.3,-03.7,064,0144,1706927547,27.541
72,0005,0007,0870.3,-03.7,065,0106,1706928147,27.537
74,0006,0008,0870.1,-03.8,065,0110,1706928447,27.532
72,0005,0007,0870.2,-03.9,064,0108,1706928747,27.524
74,0005,0007,0870.2,-04.1,063,0127,1706929047,27.526
80,0005,0007,0869.9,-04.2,063,0110,1706929347,27.53
78,0006,0008,0869.7,-04.6,063,0111,1706929647,27.555
74,0005,0007,0869.9,-04.3,063,0122,1706929947,27.543
74,0004,0006,0869.9,-04.4,064,0116,1706930547,27.533
72,0005,0007,0869.6,-04.4,062,0122,1706930847,27.681
78,0005,0007,0870.2,-04.4,062,0113,1706931147,27.676
78,0003,0005,0869.6,-04.7,062,0107,1706931447,27.687
78,0002,0003,0869.7,-04.8,063,0120,1706931747,27.676
80,0003,0005,0869.5,-04.6,063,0116,1706932047,27.762
76,0003,0005,0869.3,-04.8,062,0107,1706932347,27.676
99,0004,0006,0869.2,-05.1,063,0128,1706932947,27.673
99,0003,0005,0869.4,-04.7,062,0126,1706933247,27.668
80,0002,0003,0869.3,-05.1,062,0121,1706933547,27.664
72,0003,0005,0869.0,-04.9,063,0094,1706933847,27.662
80,0003,0005,0869.3,-05.0,062,0128,1706934147,27.676
72,0004,0006,0869.3,-05.1,062,0111,1706934447,27.868
72,0004,0006,0869.3,-05.0,062,0101,1706934747,27.811
99,0003,0005,0869.3,-05.0,062,0118,1706935047,27.816
80,0004,0006,0869.1,-04.9,063,0109,1706935347,27.853
78,0004,0006,0869.0,-05.0,062,0105,1706935647,27.823
74,0003,0005,0868.8,-05.0,063,0124,1706936247,27.824
80,0003,0005,0868.9,-04.9,063,0114,1706936547,27.818
78,0002,0003,0868.7,-04.7,062,0138,1706936847,27.808
80,0001,0002,0868.8,-04.7,061,0107,1706937147,27.807
70,0002,0003,0868.8,-05.0,060,0120,1706937747,27.821
72,0002,0003,0869.3,-04.5,062,0106,1706938048,28.02
80,0002,0003,0869.1,-05.0,062,0111,1706938347,27.963
99,0001,0002,0869.1,-04.6,061,0133,1706938647,27.955
80,0002,0003,0869.0,-04.7,060,0134,1706938947,27.955
80,0002,0003,0869.0,-04.6,063,0112,1706939247,27.964
74,0001,0002,0869.2,-04.9,063,0085,1706939547,27.968
99,0002,0003,0869.2,-04.5,062,0125,1706939847,27.958
78,0002,0003,0868.9,-04.3,063,0122,1706940147,27.948
78,0002,0003,0869.0,-04.0,057,0121,1706940448,28.008
72,0003,0005,0868.9,-03.5,056,0120,1706940747,27.969
78,0002,0003,0869.3,-04.2,061,0094,1706941648,28.167
72,0001,0002,0869.2,-03.9,059,0121,1706941948,28.106
74,0001,0002,0869.6,-04.0,059,0091,1706942248,28.107
99,0002,0003,0869.6,-03.1,051,0124,1706942548,28.102
72,0002,0003,0869.3,-03.4,056,0110,1706942848,28.102
80,0002,0003,0869.5,-03.9,060,0108,1706943148,28.096
80,0003,0005,0869.5,-03.7,060,0126,1706943448,28.087
80,0002,0003,0869.4,-03.4,058,0098,1706943748,28.08
72,0002,0003,0869.5,-03.7,060,0119,1706944048,28.094
72,0001,0002,0869.4,-03.2,057,0104,1706944348,28.094
82,0005,0007,0869.0,-03.3,062,0112,1706944648,28.085
80,0001,0002,0869.2,-03.0,057,0119,1706944948,28.1
74,0001,0002,0869.3,-03.3,059,0098,1706945248,28.234
72,0001,0002,0869.6,-02.8,057,0098,1706945548,28.234
76,0002,0003,0869.2,-02.4,057,0124,1706946148,28.23
74,0002,0003,0869.2,-02.3,057,0112,1706946448,28.227
78,0002,0003,0869.6,-01.8,055,0122,1706946748,28.271
72,0002,0003,0869.3,-02.0,057,0124,1706947048,28.224
74,0001,0002,0869.0,-02.0,057,0118,1706947348,28.227
74,0003,0005,0869.3,-01.9,058,0115,1706947648,28.208
76,0002,0003,0869.1,-01.8,057,0118,1706947948,28.217
74,0001,0002,0869.1,-01.3,057,0122,1706948248,28.28
76,0001,0002,0869.4,-01.3,059,0118,1706948548,28.288
74,0002,0003,0869.1,-01.2,059,0102,1706948848,28.344
76,0001,0002,0869.2,-01.0,059,0124,1706949148,28.396
76,0001,0002,0869.0,-00.3,056,0126,1706949748,28.339
76,0001,0002,0868.9,+00.1,053,0110,1706950048,28.335
76,0001,0002,0868.9,+00.1,053,0119,1706950348,28.334
76,0001,0002,0869.2,+00.2,053,0127,1706950648,28.319
74,0001,0002,0869.8,+00.2,053,0120,1706950948,28.322
74,0002,0003,0869.5,+00.3,054,0110,1706951248,28.345
76,0002,0003,0869.5,+00.4,059,0119,1706952448,28.456
72,0002,0003,0869.9,+00.0,061,0134,1706952748,28.454
76,0002,0003,0869.5,+00.0,062,0109,1706953048,28.462
76,0002,0003,0869.4,+00.2,062,0123,1706953348,28.651
78,0002,0003,0869.6,+00.0,063,0111,1706953648,28.636
74,0002,0003,0869.8,+00.2,063,0119,1706953948,28.448
74,0002,0003,0869.4,-00.0,064,0107,1706954248,28.638
76,0002,0003,0869.4,-00.3,065,0111,1706954548,28.633
76,0002,0003,0869.6,-00.3,065,0124,1706954848,28.431
74,0003,0005,0869.3,-00.0,065,0125,1706955148,28.615
72,0002,0003,0869.4,-00.0,065,0110,1706955448,28.434
76,0002,0003,0869.3,-00.2,066,0120,1706955748,28.434
78,0002,0003,0869.3,+00.0,065,0102,1706956048,28.584
72,0003,0005,0869.4,-00.3,066,0132,1706956348,28.574
76,0001,0002,0869.0,+00.1,065,0120,1706957848,28.561
72,0001,0002,0869.1,+00.3,067,0123,1706958148,28.723
74,0005,0007,0868.8,+00.4,067,0131,1706958448,28.598
76,0005,0007,0869.2,+00.4,067,0131,1706958748,28.555
76,0001,0002,0868.9,+00.6,066,0116,1706959048,28.54
76,0001,0002,0868.5,+00.3,068,0116,1706959348,28.558
72,0002,0003,0868.8,+00.6,067,0123,1706959648,28.713
76,0002,0003,0868.6,+00.8,066,0127,1706959948,28.746
78,0001,0002,0869.0,+00.9,067,0111,1706960548,28.686
72,0002,0003,0868.5,+01.0,066,0112,1706960848,28.803
74,0001,0002,0868.2,+01.0,066,0117,1706961148,28.733
72,0001,0002,0868.4,+01.1,066,0114,1706961448,28.671
76,0002,0003,0868.1,+01.3,065,0101,1706961748,28.942
74,0001,0002,0868.4,+01.4,065,0120,1706962048,28.857
72,0001,0002,0868.2,+01.4,065,0129,1706962348,28.851
99,0002,0003,0868.5,+01.5,064,0105,1706962648,28.85
72,0001,0002,0868.0,+01.7,064,0133,1706962948,28.853
78,0001,0002,0868.2,+01.7,063,0109,1706963248,28.995
74,0002,0003,0868.2,+01.6,064,0131,1706963548,28.797
74,0002,0003,0867.9,+01.5,065,0121,1706964148,28.789
76,0001,0002,0868.2,+01.6,064,0106,1706964448,28.83
74,0003,0005,0868.4,+01.7,064,0112,1706964748,28.782
78,0005,0007,0868.2,+01.9,063,0116,1706965048,28.779
74,0002,0003,0868.3,+01.7,064,0099,1706965348,28.793
76,0002,0003,0868.0,+01.8,064,0114,1706965648,28.779
99,0003,0005,0868.3,+01.9,064,0100,1706965948,28.798
74,0002,0003,0868.2,+01.8,064,0111,1706966248,28.957
74,0002,0003,0868.2,+01.8,065,0134,1706966548,28.958
74,0003,0005,0868.3,+01.5,066,0118,1706966848,28.905
72,0003,0005,0868.0,+01.3,067,0119,1706967148,28.914
78,0004,0006,0867.7,+01.5,068,0102,1706967448,28.899
74,0040,0054,0868.1,+01.4,068,0117,1706967748,28.901
72,0003,0005,0868.1,+01.5,069,0118,1706968048,28.891
74,0003,0005,0868.0,+01.7,068,0127,1706968348,28.891
99,0004,0006,0868.0,+01.7,068,0124,1706968649,29.072
99,0003,0005,0868.1,+01.6,069,0130,1706968949,29.072
76,0005,0007,0867.9,+01.7,068,0092,1706969249,29.071
74,0004,0006,0868.2,+01.8,068,0111,1706969849,29.063
74,0004,0006,0868.1,+01.8,067,0105,1706970149,29.068
76,0004,0006,0868.0,+01.7,068,0123,1706970449,29.199
72,0003,0005,0867.8,+01.7,068,0111,1706970749,29.203
76,0003,0005,0868.1,+01.7,068,0104,1706971049,29.014
76,0004,0006,0867.9,+01.7,068,0128,1706971349,29.003
74,0003,0005,0868.0,+01.8,067,0115,1706971649,29.2
72,0003,0005,0868.0,+01.8,067,0107,1706971948,28.995
74,0005,0007,0867.8,+01.8,068,0123,1706972249,29.187
72,0007,0010,0868.1,+01.8,067,0116,1706972549,29.188
74,0004,0006,0868.2,+01.9,067,0116,1706972849,29.222
72,0003,0005,0868.1,+01.8,067,0127,1706973149,29.173
72,0004,0006,0868.3,+01.8,067,0120,1706973448,28.987
74,0004,0006,0868.2,+01.9,066,0104,1706974049,29.157
74,0003,0005,0867.9,+01.9,066,0111,1706974649,29.129
76,0005,0007,0868.1,+01.8,067,0113,1706974949,29.112
74,0003,0005,0867.8,+01.7,067,0111,1706975249,29.112
76,0005,0007,0867.8,+01.8,067,0113,1706975549,29.11
74,0003,0005,0868.2,+01.7,067,0121,1706975849,29.297
76,0003,0005,0867.9,+01.7,067,0123,1706976149,29.285
74,0003,0005,0868.4,+01.7,067,0133,1706976449,29.325
74,0004,0006,0868.3,+01.7,067,0119,1706976749,29.279
74,0004,0006,0868.3,+01.8,066,0128,1706977049,29.281
74,0004,0006,0868.2,+01.8,066,0094,1706977349,29.286
74,0005,0007,0868.0,+01.8,066,0109,1706977649,29.43
72,0005,0007,0868.2,+01.8,066,0122,1706978549,29.418
72,0004,0006,0868.3,+01.7,066,0107,1706978849,29.219
72,0005,0007,0868.1,+01.8,065,0111,1706979149,29.211
72,0005,0007,0868.1,+01.6,066,0106,1706980349,29.406
72,0005,0007,0868.0,+01.7,067,0105,1706980949,29.203
70,0005,0007,0868.3,+01.7,066,0108,1706981249,29.366
72,0006,0008,0868.0,+01.7,066,0106,1706981549,29.545
72,0007,0010,0868.5,+01.6,067,0112,1706981849,29.341
74,0006,0008,0868.6,+01.6,067,0120,1706982449,29.335
72,0005,0007,0868.4,+01.6,066,0128,1706983049,29.407
70,0005,0007,0868.2,+01.7,067,0134,1706983349,29.328
72,0006,0008,0868.5,+01.5,067,0123,1706983949,29.505
70,0007,0010,0868.2,+01.6,067,0128,1706984249,29.302
72,0008,0011,0868.2,+01.5,068,0119,1706984549,29.321
72,0006,0008,0868.5,+01.5,068,0112,1706984849,29.447
72,0008,0011,0868.3,+01.5,068,0136,1706985449,29.635
70,0007,0010,0868.2,+01.4,069,0119,1706985749,29.432
70,0007,0010,0868.5,+01.5,069,0123,1706986049,29.62
70,0008,0011,0868.9,+01.4,070,0101,1706986349,29.646
70,0007,0010,0868.8,+01.4,070,0117,1706986649,29.544
72,0008,0011,0868.6,+01.5,070,0126,1706987249,29.425
72,0010,0013,0868.9,+01.4,070,0114,1706987549,29.422
74,0008,0011,0868.9,+01.4,069,0125,1706987849,29.407
72,0010,0013,0869.0,+01.5,070,0116,1706988449,29.578
72,0009,0012,0868.9,+01.5,071,0116,1706988749,29.553
72,0011,0015,0868.7,+01.5,071,0128,1706989349,29.558
72,0010,0013,0868.8,+01.6,071,0097,1706989649,29.587
74,0010,0013,0868.9,+01.5,071,0105,1706989949,29.539
72,0010,0013,0868.6,+01.5,071,0112,1706990249,29.724
74,0010,0013,0868.5,+01.5,072,0112,1706990849,29.725
74,0009,0012,0869.0,+01.5,071,0116,1706991149,29.52
74,0010,0013,0868.9,+01.5,072,0137,1706991449,29.706
74,0011,0015,0868.7,+01.6,072,0117,1706991749,29.718
76,0011,0015,0869.0,+01.5,072,0096,1706992049,29.666
72,0012,0016,0869.0,+01.4,073,0099,1706992349,29.848
74,0012,0016,0869.0,+01.5,073,0101,1706992649,29.698
74,0013,0017,0868.9,+01.5,073,0116,1706992949,29.847
74,0010,0013,0869.1,+01.5,073,0096,1706993249,29.839
74,0012,0016,0869.1,+01.5,073,0108,1706994149,29.83
76,0014,0018,0869.3,+01.6,073,0113,1706994449,29.831
74,0012,0016,0869.3,+01.6,073,0100,1706994749,29.829
76,0011,0015,0869.3,+01.6,073,0131,1706995349,29.629
74,0012,0016,0869.5,+01.6,074,0108,1706995949,29.976
99,0012,0016,0869.7,+01.6,073,0121,1706996249,29.962
74,0010,0013,0869.6,+01.7,073,0120,1706996549,29.959
72,0011,0015,0869.7,+01.7,073,0113,1706996849,29.98
74,0011,0015,0869.7,+01.6,074,0114,1706997149,29.761
74,0013,0017,0869.5,+01.7,073,0112,1706997449,29.945
74,0013,0017,0869.6,+01.8,073,0124,1706997749,29.95
74,0013,0017,0869.3,+01.7,073,0112,1706998049,29.942
74,0011,0015,0869.4,+01.6,073,0102,1706998349,29.944
74,0012,0016,0868.9,+01.7,072,0102,1706998649,29.925
74,0009,0012,0868.6,+01.5,072,0123,1706999550,30.116
74,0010,0013,0868.4,+01.6,071,0125,1707000150,30.078
74,0009,0012,0868.2,+01.6,071,0108,1707000750,30.155
74,0008,0011,0868.2,+01.6,071,0119,1707001350,30.088
74,0008,0011,0868.4,+01.5,071,0106,1707001650,30.141
74,0008,0011,0868.3,+01.4,070,0116,1707002250,30.035
74,0006,0008,0868.3,+01.4,071,0114,1707002550,30.059
74,0007,0010,0868.1,+01.7,070,0116,1707003150,30.047
74,0006,0008,0868.2,+01.6,070,0133,1707003449,29.984
76,0007,0010,0868.1,+01.3,070,0125,1707003750,30.178
99,0007,0010,0867.7,+01.5,070,0104,1707004050,30
76,0007,0010,0867.9,+02.0,068,0106,1707004350,30.19
99,0006,0008,0868.0,+02.0,068,0122,1707004650,30.175
72,0006,0008,0868.4,+01.9,069,0120,1707004950,30.16
74,0007,0010,0868.6,+02.0,068,0116,1707005250,30.157
74,0007,0010,0868.1,+02.0,070,0119,1707005550,30.154
74,0008,0011,0868.3,+01.9,070,0101,1707005850,30.277
74,0009,0012,0868.0,+01.8,071,0094,1707006150,30.159
74,0009,0012,0868.3,+01.6,072,0095,1707007050,30.295
76,0009,0012,0868.1,+01.5,073,0129,1707007350,30.335
74,0007,0010,0867.9,+01.6,072,0104,1707007950,30.299
74,0007,0010,0868.0,+01.7,071,0122,1707008250,30.272
76,0009,0012,0868.0,+01.7,072,0114,1707008550,30.264
76,0009,0012,0868.3,+01.5,074,0126,1707009450,30.266
74,0007,0010,0868.3,+01.4,073,0091,1707009750,30.257
74,0007,0010,0868.1,+01.5,072,0124,1707010050,30.214
76,0007,0010,0868.1,+01.9,071,0100,1707010350,30.406
76,0007,0010,0868.1,+01.8,072,0156,1707010650,30.385
76,0012,0016,0868.2,+01.8,072,0126,1707010950,30.387
74,0009,0012,0867.8,+01.7,073,0106,1707011250,30.385
76,0009,0012,0868.2,+01.6,074,0113,1707011550,30.382
74,0007,0010,0868.5,+01.6,074,0103,1707011850,30.369
74,0007,0010,0868.5,+01.7,074,0115,1707012150,30.375
99,0006,0008,0868.7,+01.6,074,0106,1707012450,30.371
76,0007,0010,0868.5,+01.8,074,0115,1707012750,30.369
74,0006,0008,0868.1,+01.8,074,0117,1707013050,30.172
74,0007,0010,0867.9,+01.7,074,0110,1707013350,30.376
72,0005,0007,0867.9,+02.0,074,0112,1707013650,30.508
76,0005,0007,0867.5,+01.8,073,0106,1707013950,30.499
76,0002,0003,0867.3,+03.0,066,0115,1707014250,30.497
74,0002,0003,0867.8,+03.4,065,0123,1707014550,30.555
74,0003,0005,0867.9,+03.6,063,0106,1707014850,30.294
99,0002,0003,0867.9,+03.4,064,0120,1707015150,30.477
76,0003,0005,0867.7,+03.2,066,0112,1707015450,30.482
76,0004,0006,0868.0,+03.1,067,0117,1707015750,30.47
78,0005,0007,0868.4,+03.1,068,0132,1707016050,30.465
74,0005,0007,0868.1,+03.0,069,0112,1707016350,30.285
74,0004,0006,0868.1,+02.7,071,0111,1707016650,30.28
74,0004,0006,0868.0,+02.5,071,0118,1707016950,30.278
74,0004,0006,0867.7,+02.7,070,0112,1707017250,30.611
99,0004,0006,0867.8,+02.7,070,0123,1707017550,30.408
72,0003,0005,0867.4,+02.9,070,0100,1707017850,30.405
74,0003,0005,0867.7,+02.8,071,0109,1707018150,30.399
76,0003,0005,0867.5,+02.7,072,0103,1707018450,30.41
78,0004,0006,0867.5,+02.6,072,0112,1707018750,30.416
76,0003,0005,0867.3,+02.6,073,0120,1707019050,30.579
76,0003,0005,0868.0,+02.6,073,0093,1707019350,30.6
78,0003,0005,0867.4,+02.6,073,0104,1707019950,30.568
72,0004,0006,0867.1,+02.6,073,0114,1707020550,30.413
74,0003,0005,0866.9,+02.5,074,0112,1707020850,30.528
76,0005,0007,0867.3,+02.4,073,0130,1707021150,30.512
72,0003,0005,0867.0,+02.4,073,0121,1707021450,30.514
76,0004,0006,0867.3,+02.5,073,0102,1707021750,30.512
99,0005,0007,0867.2,+02.5,073,0116,1707022050,30.5
76,0004,0006,0867.0,+02.4,074,0122,1707022350,30.504
72,0026,0036,0867.1,+02.4,074,0128,1707022650,30.485
78,0021,0028,0867.3,+02.2,074,0121,1707022950,30.482
76,0005,0007,0867.4,+02.2,075,0109,1707023250,30.672
76,0006,0008,0867.5,+01.9,077,0123,1707023550,30.673
76,0011,0015,0867.6,+01.7,080,0122,1707024150,30.677
78,0006,0008,0867.7,+01.7,081,0111,1707024450,30.81
72,0010,0013,0867.9,+01.7,081,0101,1707024750,30.808
72,0006,0008,0867.8,+01.6,082,0113,1707025050,30.812
72,0010,0013,0867.9,+01.6,082,0114,1707025350,30.603
76,0005,0007,0867.6,+01.5,083,0098,1707025650,30.812
74,0005,0007,0867.6,+01.5,083,0104,1707025950,30.796
74,0004,0006,0867.8,+01.6,081,0115,1707026550,30.602
78,0003,0005,0867.5,+01.9,079,0128,1707026850,30.787
99,0005,0007,0867.7,+01.9,080,0111,1707027150,30.588
74,0005,0007,0867.8,+01.8,081,0099,1707027750,30.781
76,0006,0008,0868.1,+01.8,080,0114,1707028050,30.732
78,0007,0010,0867.8,+01.6,081,0129,1707028350,30.731
74,0006,0008,0867.9,+01.6,082,0119,1707028650,30.914
76,0007,0010,0868.0,+01.6,082,0106,1707028950,30.902
80,0006,0008,0868.1,+01.4,082,0108,1707029250,30.903
80,0004,0006,0867.5,+01.5,080,0102,1707029550,30.924
80,0006,0008,0868.6,+01.5,082,0126,1707029850,30.897
99,0006,0008,0868.4,+01.4,082,0131,1707030150,30.702
80,0007,0010,0868.0,+01.2,082,0142,1707030450,30.747
74,0004,0006,0868.8,+01.4,080,0122,1707031050,30.887
76,0003,0005,0868.4,+01.4,077,0110,1707031651,31.03
78,0003,0005,0868.7,+01.6,077,0119,1707031950,30.83
99,0003,0005,0868.5,+01.6,075,0107,1707032250,30.828
74,0002,0003,0868.1,+01.6,074,0114,1707032550,30.829
74,0003,0005,0868.1,+01.7,074,0125,1707032850,30.819
99,0002,0003,0868.0,+01.6,073,0103,1707033450,30.818
74,0012,0016,0868.1,+01.7,074,0107,1707033750,30.812
78,0002,0003,0868.3,+01.9,073,0096,1707034050,30.817
74,0002,0003,0868.2,+01.7,074,0118,1707034650,30.802
74,0002,0003,0868.1,+01.7,074,0089,1707034950,31
74,0002,0003,0868.3,+01.7,073,0112,1707035251,31.152
80,0002,0003,0868.8,+01.7,073,0136,1707035850,30.937
80,0004,0006,0868.2,+01.8,072,0128,1707036150,30.931
74,0003,0005,0869.1,+01.9,072,0112,1707036451,31.116
99,0003,0005,0868.2,+01.9,074,0122,1707036750,30.959
76,0002,0003,0868.5,+02.0,072,0117,1707037051,31.12
76,0002,0003,0868.3,+01.8,074,0105,1707037650,30.949
76,0003,0005,0868.6,+01.8,074,0123,1707037951,31.108
74,0002,0003,0868.4,+01.9,073,0119,1707038251,31.113
72,0002,0003,0868.4,+02.0,072,0117,1707038551,31.129
80,0004,0006,0867.9,+02.1,072,0131,1707038851,31.252
72,0003,0005,0867.9,+02.1,073,0118,1707039151,31.044
80,0003,0005,0868.4,+02.3,071,0108,1707039451,31.238
72,0002,0003,0867.9,+02.3,070,0093,1707039751,31.045
78,0002,0003,0868.4,+02.4,070,0106,1707040051,31.26
74,0002,0003,0867.7,+02.2,072,0107,1707040351,31.227
74,0004,0006,0868.0,+02.2,073,0092,1707040951,31.234
76,0004,0006,0867.9,+02.2,073,0110,1707041251,31.235
76,0003,0005,0868.6,+02.2,073,0121,1707041551,31.248
78,0004,0006,0868.6,+02.4,072,0105,1707042451,31.355
74,0003,0005,0868.1,+02.3,072,0097,1707043351,31.168
99,0004,0006,0867.8,+02.4,071,0111,1707043951,31.345
99,0003,0005,0867.5,+02.3,072,0142,1707044251,31.144
74,0004,0006,0868.4,+02.4,073,0109,1707044551,31.149
76,0004,0006,0868.2,+02.3,072,0108,1707044851,31.135
74,0002,0003,0867.7,+02.5,071,0120,1707045151,31.459
74,0003,0005,0867.9,+02.7,071,0119,1707045751,31.365
74,0003,0005,0867.4,+02.7,071,0110,1707046051,31.266
74,0002,0003,0868.2,+02.8,070,0132,1707046351,31.26
76,0002,0003,0867.8,+02.9,070,0121,1707046651,31.321
74,0003,0005,0867.5,+02.9,070,0125,1707046951,31.257
76,0002,0003,0867.5,+03.0,067,0137,1707047251,31.273
99,0002,0003,0867.5,+03.1,068,0112,1707047851,31.45
74,0002,0003,0867.6,+03.1,068,0126,1707048451,31.431
74,0002,0003,0867.6,+03.2,068,0116,1707048751,31.423
74,0002,0003,0867.4,+03.4,066,0116,1707049051,31.441
74,0002,0003,0867.5,+03.3,067,0116,1707049351,31.433
74,0002,0003,0867.6,+03.6,065,0113,1707049651,31.569
76,0002,0003,0867.8,+03.7,065,0119,1707049951,31.557
70,0002,0003,0867.2,+03.8,064,0127,1707050251,31.543
72,0002,0003,0867.8,+03.9,064,0116,1707050551,31.535
70,0002,0003,0868.5,+04.0,063,0124,1707051151,31.526
70,0003,0005,0868.2,+03.8,064,0123,1707051451,31.524
72,0002,0003,0867.4,+03.9,064,0139,1707051751,31.568
72,0002,0003,0868.1,+03.9,063,0123,1707052051,31.524
72,0002,0003,0867.9,+03.9,063,0113,1707052351,31.516
72,0002,0003,0867.5,+03.7,065,0116,1707052651,31.515
70,0002,0003,0868.3,+04.1,062,0123,1707053251,31.672
70,0001,0002,0867.7,+04.0,063,0131,1707053551,31.652
74,0002,0003,0867.9,+04.1,063,0110,1707053851,31.655
74,0002,0003,0867.9,+04.1,063,0121,1707054151,31.693
76,0002,0003,0867.9,+04.2,062,0108,1707054451,31.697
74,0001,0002,0868.1,+04.3,062,0099,1707054751,31.643
74,0002,0003,0867.8,+04.1,061,0106,1707055051,31.643
70,0001,0002,0868.0,+04.2,062,0131,1707055351,31.632
74,0001,0002,0868.5,+04.1,062,0123,1707055651,31.615
72,0001,0002,0868.1,+04.3,062,0110,1707055951,31.609
72,0002,0003,0867.9,+04.2,062,0130,1707056251,31.609
74,0002,0003,0868.0,+04.0,062,0117,1707056551,31.616
99,0002,0003,0867.8,+04.0,061,0125,1707056851,31.572
72,0001,0002,0867.9,+04.0,060,0123,1707057451,31.744
70,0001,0002,0868.1,+04.0,060,0088,1707057751,31.742
72,0001,0002,0867.7,+04.0,058,0106,1707058051,31.735
70,0002,0003,0867.6,+04.0,060,0120,1707058351,31.722
80,0001,0002,0867.6,+04.0,058,0133,1707058651,31.72
72,0002,0003,0867.7,+03.9,059,0116,1707058951,31.705
99,0001,0002,0868.0,+04.0,059,0107,1707059251,31.715
70,0001,0002,0868.1,+04.0,058,0123,1707059551,31.701
72,0002,0003,0868.4,+04.0,059,0105,1707059851,31.702
70,0001,0002,0868.5,+04.0,059,0119,1707060151,31.708
72,0002,0003,0868.0,+03.9,060,0111,1707060451,31.837
72,0001,0002,0868.0,+03.9,060,0125,1707060751,31.859
72,0002,0003,0867.9,+03.7,061,0138,1707061051,31.843
99,0001,0002,0867.9,+03.7,060,0123,1707061351,31.827
70,0001,0002,0868.0,+03.7,060,0117,1707061651,31.82
72,0001,0002,0868.5,+03.8,061,0121,1707061951,31.851
70,0001,0002,0868.1,+03.8,060,0106,1707062251,31.805
72,0002,0003,0868.4,+03.9,060,0133,1707062551,31.809
74,0001,0002,0869.2,+03.6,063,0134,1707063451,31.812
74,0001,0002,0868.2,+03.9,061,0108,1707063751,31.797
74,0001,0002,0868.5,+03.9,061,0111,1707064051,31.947
72,0001,0002,0868.3,+03.9,061,0109,1707064351,31.931
72,0002,0003,0868.0,+03.8,062,0108,1707064651,31.937
72,0001,0002,0868.2,+03.8,062,0111,1707064951,31.925
72,0001,0002,0868.0,+03.8,061,0108,1707065251,31.939
72,0001,0002,0868.5,+03.7,060,0125,1707065851,31.92
72,0002,0003,0867.9,+03.7,060,0110,1707066151,31.907
72,0001,0002,0868.4,+03.6,059,0120,1707066451,31.901
72,0002,0003,0868.4,+03.6,058,0115,1707066751,31.898
72,0002,0003,0868.6,+03.3,061,0104,1707067652,32.045
70,0002,0003,0868.2,+03.4,059,0107,1707067952,32.045
72,0002,0003,0868.4,+03.4,060,0119,1707068252,32.041
74,0002,0003,0868.3,+03.3,060,0113,1707068552,32.05
74,0003,0005,0868.8,+03.2,061,0130,1707068852,32.024
72,0001,0002,0868.4,+03.1,062,0119,1707069752,32.007
74,0003,0005,0868.5,+03.2,062,0119,1707070051,31.998
74,0002,0003,0868.7,+02.9,063,0115,1707070352,32.004
72,0004,0006,0869.0,+03.1,062,0108,1707070651,31.997
70,0004,0006,0868.5,+03.1,062,0109,1707070954,34.626
72,0004,0006,0868.7,+03.0,063,0117,1707071552,32.135
72,0004,0006,0868.9,+02.9,064,0117,1707071852,32.143
72,0003,0005,0869.6,+03.0,061,0119,1707072152,32.138
66,0004,0006,0869.2,+03.0,062,0135,1707072452,32.132
72,0003,0005,0869.0,+03.0,062,0122,1707072751,31.931
72,0003,0005,0868.9,+03.0,063,0112,1707073052,32.114
74,0004,0006,0869.0,+03.1,063,0131,1707073352,32.11
70,0004,0006,0868.9,+02.9,063,0098,1707074252,32.105
74,0004,0006,0869.2,+03.0,062,0110,1707074552,32.12
72,0004,0006,0869.0,+03.0,062,0132,1707074852,32.055
72,0004,0006,0869.1,+03.0,062,0137,1707075152,32.045
70,0003,0005,0868.9,+02.9,063,0118,1707075452,32.043
72,0003,0005,0868.7,+02.9,063,0126,1707075752,32.071
70,0003,0005,0868.3,+02.8,062,0129,1707076052,32.046
74,0003,0005,0869.1,+02.8,060,0125,1707076352,32.239
72,0003,0005,0868.6,+02.9,060,0119,1707076652,32.032
72,0003,0005,0869.1,+03.0,057,0128,1707076952,32.027
72,0003,0005,0868.4,+02.8,059,0113,1707077552,32.254
72,0002,0003,0869.6,+03.0,058,0114,1707077852,32.205
74,0002,0003,0868.9,+03.0,057,0109,1707078152,32.224
72,0002,0003,0868.8,+03.0,056,0099,1707078452,32.349
74,0002,0003,0868.9,+03.1,055,0102,1707078752,32.154
74,0002,0003,0869.1,+03.0,055,0098,1707079052,32.332
72,0001,0002,0869.1,+03.0,055,0121,1707079352,32.338
72,0002,0003,0868.9,+03.1,056,0101,1707079652,32.324
74,0002,0003,0868.4,+03.1,055,0119,1707079952,32.325
74,0002,0003,0869.7,+03.0,057,0135,1707080252,32.32
74,0001,0002,0869.3,+03.2,056,0113,1707080552,32.324
74,0001,0002,0868.6,+03.2,056,0135,1707080852,32.313
99,0001,0002,0868.9,+03.1,057,0104,1707081152,32.308
74,0001,0002,0869.3,+03.2,057,0097,1707081452,32.391
76,0001,0002,0869.1,+03.1,057,0128,1707081752,32.327
72,0001,0002,0869.2,+03.2,057,0094,1707082052,32.457
74,0002,0003,0869.0,+03.2,058,0138,1707082352,32.256
72,0002,0003,0869.2,+03.3,058,0121,1707082652,32.247
76,0002,0003,0869.1,+03.4,057,0119,1707082952,32.25
70,0001,0002,0868.8,+03.3,058,0108,1707083252,32.46
76,0001,0002,0869.0,+03.4,057,0132,1707083552,32.422
70,0002,0003,0869.1,+03.5,058,0129,1707083852,32.424
78,0001,0002,0869.4,+03.3,059,0126,1707084152,32.236
74,0001,0002,0869.0,+03.4,058,0144,1707084752,32.421
76,0001,0002,0868.6,+03.2,061,0113,1707085052,32.427
74,0001,0002,0868.4,+03.5,059,0147,1707085352,32.415
74,0001,0002,0868.9,+03.4,059,0151,1707085652,32.563
74,0001,0002,0868.2,+03.5,059,0120,1707085952,32.556
74,0001,0002,0868.7,+03.5,059,0128,1707086252,32.537
74,0001,0002,0868.6,+03.5,060,0116,1707086552,32.608
99,0001,0002,0868.1,+03.4,060,0113,1707086852,32.54
74,0001,0002,0867.9,+03.5,059,0115,1707087152,32.341
76,0001,0002,0868.6,+03.6,057,0108,1707087452,32.349
72,0001,0002,0868.3,+03.6,056,0104,1707087752,32.514
74,0001,0002,0868.3,+03.8,056,0125,1707088052,32.519
76,0001,0002,0868.7,+03.9,057,0119,1707088352,32.51
76,0001,0002,0867.7,+03.9,057,0104,1707088652,32.496
76,0001,0002,0867.6,+04.0,057,0117,1707088952,32.51
74,0001,0002,0867.9,+04.1,057,0117,1707089252,32.645
74,0001,0002,0868.2,+04.3,056,0125,1707089552,32.658
72,0001,0002,0867.7,+04.4,057,0114,1707089852,32.64
74,0000,0001,0867.7,+04.4,057,0100,1707090152,32.632
74,0001,0002,0867.1,+04.5,056,0118,1707090452,32.63
74,0001,0002,0867.6,+04.3,057,0141,1707090752,32.623
72,0001,0002,0868.4,+04.3,058,0107,1707091052,32.608
72,0001,0002,0867.6,+04.0,060,0126,1707091352,32.599
74,0001,0002,0867.6,+04.2,059,0118,1707091652,32.654
74,0001,0002,0867.6,+04.4,058,0130,1707091952,32.608
72,0001,0002,0867.5,+04.3,059,0113,1707092252,32.596
70,0002,0003,0867.7,+04.4,059,0103,1707092552,32.603
74,0001,0002,0867.7,+04.6,058,0120,1707092852,32.749
70,0001,0002,0867.5,+04.6,057,0097,1707093152,32.734
76,0001,0002,0867.5,+04.6,058,0126,1707093452,32.735
76,0001,0002,0867.7,+04.7,057,0119,1707093752,32.73
70,0001,0002,0867.2,+04.6,057,0126,1707094052,32.788
78,0001,0002,0867.8,+04.9,054,0118,1707094352,32.715
74,0001,0002,0867.4,+05.0,054,0119,1707094652,32.697
74,0001,0002,0867.0,+04.9,055,0117,1707094952,32.695
72,0001,0002,0867.4,+05.1,054,0127,1707095252,32.738
74,0001,0002,0867.1,+05.2,053,0117,1707095552,32.695
74,0001,0002,0866.9,+05.4,052,0097,1707095852,32.698
72,0001,0002,0866.7,+05.0,055,0106,1707096152,32.68
74,0001,0002,0867.0,+05.3,054,0103,1707096452,32.817
70,0001,0002,0866.6,+05.5,052,0137,1707096752,32.838
72,0001,0002,0866.5,+05.2,054,0123,1707097052,32.805
74,0000,0001,0866.6,+05.6,053,0115,1707097352,32.79
70,0001,0002,0866.5,+05.5,052,0095,1707097652,32.805
76,0001,0002,0866.5,+05.1,055,0107,1707097952,32.814
76,0001,0002,0867.7,+05.2,054,0131,1707098252,32.812
72,0000,0001,0866.9,+05.6,053,0119,1707098552,32.793
99,0001,0002,0866.8,+05.5,053,0119,1707098852,32.797
76,0001,0002,0866.9,+05.6,053,0123,1707099152,32.789
70,0001,0002,0866.5,+05.5,053,0121,1707099452,32.825
70,0001,0002,0866.9,+05.0,056,0095,1707099752,32.78
74,0001,0002,0866.9,+05.6,052,0123,1707100052,32.929
76,0001,0002,0867.0,+05.7,052,0118,1707100352,32.938
72,0001,0002,0866.7,+05.4,053,0104,1707100652,32.912
74,0002,0003,0866.9,+05.4,053,0100,1707100952,32.898
76,0001,0002,0867.1,+05.4,053,0134,1707101252,32.915
74,0001,0002,0867.1,+05.4,053,0111,1707101552,32.898
72,0002,0003,0866.6,+05.5,052,0129,1707101852,32.887
70,0001,0002,0866.7,+05.5,052,0116,1707102152,32.884
72,0001,0002,0866.5,+05.5,052,0131,1707102452,32.878
74,0001,0002,0866.4,+05.2,053,0127,1707102752,32.859
72,0001,0002,0866.6,+04.8,056,0132,1707103052,32.857
72,0001,0002,0866.7,+05.2,053,0109,1707103352,32.864
74,0002,0003,0866.0,+05.5,051,0104,1707103653,33.019
70,0002,0003,0866.3,+05.3,053,0123,1707103952,32.988
72,0001,0002,0866.5,+05.2,054,0121,1707104252,32.988
74,0001,0002,0866.8,+05.2,053,0117,1707104552,32.966
72,0001,0002,0866.5,+05.4,052,0117,1707104852,32.986
72,0001,0002,0866.5,+05.6,050,0108,1707105152,32.994
72,0001,0002,0866.5,+05.8,050,0108,1707105452,32.977
70,0001,0002,0866.5,+05.4,052,0131,1707105752,32.979
72,0002,0003,0866.6,+05.6,050,0129,1707106052,32.965
70,0001,0002,0866.1,+05.7,050,0128,1707106352,32.985
70,0001,0002,0866.2,+05.3,052,0127,1707106652,32.956
74,0001,0002,0866.3,+05.7,049,0140,1707106952,32.956
76,0001,0002,0866.4,+05.8,048,0126,1707107253,33.104
70,0002,0003,0866.3,+06.0,047,0118,1707107553,33.098
76,0002,0003,0866.3,+06.1,047,0146,1707107853,33.089
99,0001,0002,0866.4,+06.0,048,0119,1707108153,33.116
74,0001,0002,0866.1,+06.0,047,0140,1707108453,33.096
74,0001,0002,0866.6,+05.9,048,0123,1707108753,33.076
74,0002,0003,0866.8,+05.8,048,0122,1707109053,33.079
70,0004,0006,0866.5,+05.7,049,0116,1707109353,33.073
72,0002,0003,0866.3,+05.9,048,0112,1707109653,33.066
70,0002,0003,0866.7,+06.0,047,0133,1707109953,33.048
66,0002,0003,0867.0,+06.1,047,0113,1707110253,33.065
72,0003,0005,0866.5,+05.9,048,0113,1707110553,33.059
76,0002,0003,0866.4,+05.9,048,0136,1707110853,33.194
70,0003,0005,0866.1,+06.0,047,0112,1707111153,33.206
74,0003,0005,0867.1,+05.7,048,0105,1707111453,33.174
64,0004,0006,0866.1,+05.9,048,0125,1707111753,33.181
66,0004,0006,0866.9,+06.0,047,0105,1707112053,33.172
74,0003,0005,0866.6,+05.8,048,0128,1707112353,33.148
72,0004,0006,0866.5,+05.9,048,0092,1707112653,33.143
70,0004,0006,0866.9,+05.7,049,0120,1707112953,33.14
72,0143,0193,0866.7,+05.4,051,0118,1707113253,33.136
74,0004,0006,0866.5,+05.7,049,0124,1707113553,33.14
74,0003,0005,0866.9,+05.7,049,0120,1707113853,33.133
74,0004,0006,0866.4,+05.8,049,0119,1707114153,33.144
74,0005,0007,0866.7,+05.8,049,0134,1707114453,33.282
70,0006,0008,0867.3,+05.7,049,0121,1707114753,33.268
74,0005,0007,0867.2,+05.6,051,0118,1707115053,33.268
74,0009,0012,0867.3,+05.5,050,0131,1707115353,33.255
70,0004,0006,0866.9,+05.9,048,0118,1707115653,33.272
70,0004,0006,0867.5,+05.9,049,0146,1707115953,33.263
74,0004,0006,0866.6,+05.9,048,0129,1707116253,33.248
72,0005,0007,0866.8,+06.0,047,0120,1707116553,33.252
76,0004,0006,0867.0,+05.9,049,0123,1707116853,33.275
74,0004,0006,0866.8,+06.2,047,0112,1707117153,33.235
66,0003,0005,0866.9,+06.0,048,0138,1707117453,33.275
76,0005,0007,0867.3,+06.2,047,0133,1707117753,33.26
74,0004,0006,0867.5,+06.2,047,0130,1707118053,33.399
76,0004,0006,0867.1,+06.1,049,0132,1707118653,33.353
72,0007,0010,0867.2,+06.3,048,0104,1707118953,33.339
74,0004,0006,0867.4,+06.3,047,0123,1707119253,33.353
72,0004,0006,0866.9,+06.3,048,0124,1707119553,33.321
76,0004,0006,0867.2,+06.4,050,0106,1707119853,33.309
74,0006,0008,0867.4,+06.4,048,0109,1707120153,33.329
76,0004,0006,0867.5,+06.5,049,0127,1707120753,33.337
76,0003,0005,0868.0,+06.7,050,0128,1707121353,33.298
78,0004,0006,0867.8,+06.9,050,0129,1707121653,33.451
70,0002,0003,0867.2,+07.0,050,0108,1707121953,33.421
70,0004,0006,0867.3,+07.1,049,0109,1707122253,33.428
66,0003,0005,0867.8,+06.9,050,0125,1707122553,33.405
99,0003,0005,0867.4,+07.0,050,0128,1707122853,33.408
76,0004,0006,0866.6,+07.1,050,0120,1707123153,33.437
66,0003,0005,0867.1,+07.5,049,0100,1707123453,33.542
74,0004,0006,0867.1,+07.3,050,0115,1707123753,33.42
76,0003,0005,0867.4,+07.2,050,0140,1707124053,33.388
72,0002,0003,0867.0,+07.8,048,0123,1707124953,33.407
76,0002,0003,0867.1,+07.8,049,0114,1707125253,33.514
74,0003,0005,0867.1,+07.9,048,0122,1707125553,33.5
70,0003,0005,0867.8,+08.1,048,0124,1707126153,33.494
72,0002,0003,0867.1,+08.4,048,0113,1707127353,33.702
74,0003,0005,0867.0,+08.4,048,0119,1707127653,33.557
74,0001,0002,0867.3,+08.6,048,0125,1707128253,33.441
70,0002,0003,0866.3,+08.7,046,0108,1707128853,33.678
70,0003,0005,0866.5,+08.9,046,0126,1707129153,33.595
76,0002,0003,0866.6,+09.0,046,0124,1707129453,33.65
74,0002,0003,0866.6,+08.9,047,0130,1707129753,33.632
76,0002,0003,0867.3,+08.9,047,0115,1707130053,33.575
76,0002,0003,0866.7,+08.8,047,0124,1707130653,33.576
70,0002,0003,0867.4,+09.0,047,0122,1707131253,33.55
76,0002,0003,0866.9,+09.4,046,0122,1707131853,33.537
74,0004,0006,0866.6,+09.7,046,0108,1707132153,33.594
74,0002,0003,0866.9,+09.4,045,0117,1707132453,33.669
72,0003,0005,0866.7,+09.3,045,0102,1707132753,33.68
72,0002,0003,0866.4,+09.5,045,0130,1707133053,33.662
72,0004,0006,0867.1,+09.2,045,0111,1707133653,33.674
72,0004,0006,0866.6,+09.2,045,0110,1707133953,33.659
74,0004,0006,0866.6,+09.3,045,0126,1707134253,33.644
72,0004,0006,0866.4,+09.2,044,0112,1707134553,33.669
72,0003,0005,0867.0,+09.1,045,0120,1707134853,33.622
70,0004,0006,0866.9,+09.5,043,0135,1707135153,33.671
72,0004,0006,0866.7,+09.3,044,0129,1707135453,33.599
99,0004,0006,0866.8,+09.7,044,0101,1707135753,33.61
70,0004,0006,0866.4,+10.0,044,0126,1707136353,33.766
76,0002,0003,0866.4,+10.5,042,0095,1707136653,33.745
66,0003,0005,0866.5,+09.6,044,0112,1707137253,33.765
66,0002,0003,0866.5,+09.3,044,0141,1707137553,33.791
72,0003,0005,0866.3,+09.7,042,0115,1707137853,33.82
70,0003,0005,0866.2,+09.8,043,0124,1707138153,33.689
70,0004,0006,0866.5,+08.4,048,0113,1707139053,33.676
70,0002,0003,0866.4,+08.8,044,0110,1707139353,33.684
70,0002,0003,0866.7,+09.4,042,0126,1707139653,33.999
66,0003,0005,0866.5,+08.8,046,0100,1707139953,33.814
72,0003,0005,0866.6,+08.9,044,0129,1707140253,33.801
72,0002,0003,0866.9,+08.1,049,0116,1707140553,33.788
72,0002,0003,0866.7,+08.3,046,0130,1707140853,33.886
70,0003,0005,0866.9,+07.8,049,0128,1707141153,33.814
72,0004,0006,0866.7,+08.3,046,0125,1707141453,33.763
66,0004,0006,0867.0,+07.8,048,0126,1707141753,33.753
72,0005,0007,0866.7,+07.2,052,0111,1707142353,33.756
66,0004,0006,0866.9,+07.7,049,0105,1707142653,33.767
74,0004,0006,0867.2,+08.0,046,0114,1707142953,33.747
70,0003,0005,0866.8,+07.4,050,0105,1707143253,33.917
74,0004,0006,0867.3,+06.8,052,0134,1707143553,33.872
74,0007,0010,0867.2,+07.9,045,0111,1707143853,33.935
72,0004,0006,0867.4,+07.1,052,0120,1707144153,33.883
70,0007,0010,0867.2,+06.8,051,0101,1707145053,33.859
70,0004,0006,0867.2,+06.6,052,0121,1707145354,34.188
70,0004,0006,0866.9,+07.7,044,0139,1707145653,33.842
70,0004,0006,0867.1,+07.8,044,0112,1707145953,33.829
70,0004,0006,0867.3,+07.5,046,0118,1707146253,33.873
70,0005,0007,0867.7,+07.5,045,0127,1707146553,33.833
72,0005,0007,0867.5,+07.3,048,0120,1707147153,33.955
70,0004,0006,0867.3,+07.8,043,0111,1707147453,33.967
72,0004,0006,0867.3,+07.8,044,0119,1707147753,33.96
70,0004,0006,0867.2,+07.9,041,0132,1707148653,33.931
70,0003,0005,0867.6,+07.7,042,0107,1707148953,33.925
72,0003,0005,0867.2,+07.9,041,0111,1707149253,33.908
70,0004,0006,0867.4,+07.0,047,0127,1707149553,33.947
72,0006,0008,0867.3,+07.6,042,0126,1707149853,33.902
72,0004,0006,0867.7,+06.9,046,0111,1707150153,33.925
72,0005,0007,0867.6,+07.2,044,0109,1707150454,34.034
74,0004,0006,0867.9,+07.9,040,0126,1707150754,34.088
74,0003,0005,0868.0,+06.8,048,0125,1707151054,34.049
72,0003,0005,0867.7,+06.8,047,0099,1707151654,34.023
74,0005,0007,0868.2,+07.3,043,0121,1707151954,34.024
72,0004,0006,0868.0,+07.5,041,0128,1707152254,34.018
70,0005,0007,0868.2,+06.7,047,0110,1707153154,34.001
74,0005,0007,0868.4,+06.1,049,0115,1707153454,34.003
72,0004,0006,0868.2,+07.5,043,0129,1707154054,34.147
70,0003,0005,0868.7,+07.9,041,0122,1707154354,34.118
74,0005,0007,0868.6,+07.4,043,0119,1707154954,34.112
74,0004,0006,0868.4,+07.5,042,0117,1707155254,34.116
74,0007,0010,0868.5,+07.4,042,0117,1707155554,34.145
72,0005,0007,0869.0,+07.6,042,0117,1707155854,34.157
72,0005,0007,0868.5,+06.8,047,0131,1707156154,34.08
72,0005,0007,0868.9,+06.8,047,0124,1707156754,34.095
72,0004,0006,0868.5,+06.5,048,0125,1707157054,34.077
72,0004,0006,0869.2,+07.3,042,0115,1707157654,34.211
74,0004,0006,0868.8,+07.5,042,0135,1707157954,34.198
72,0004,0006,0869.0,+07.6,041,0117,1707158254,34.221
74,0004,0006,0869.0,+07.3,043,0114,1707158554,34.24
72,0003,0005,0868.9,+07.5,041,0121,1707158854,34.224
74,0004,0006,0868.9,+07.1,044,0120,1707159454,34.178
72,0004,0006,0868.5,+07.0,044,0134,1707159754,34.177
74,0005,0007,0869.1,+07.3,042,0129,1707160054,34.154
74,0003,0005,0868.7,+07.2,043,0109,1707160354,34.16
74,0005,0007,0868.8,+07.4,041,0123,1707160954,34.154
76,0003,0005,0868.4,+07.3,042,0111,1707161254,34.294
72,0003,0005,0868.9,+07.4,041,0123,1707161554,34.285
74,0003,0005,0868.8,+07.3,041,0102,1707162154,34.267
74,0003,0005,0869.0,+07.3,041,0118,1707162454,34.288
74,0003,0005,0869.5,+07.5,039,0121,1707162754,34.26
74,0003,0005,0868.9,+07.4,039,0095,1707163054,34.26
72,0002,0003,0869.0,+07.3,040,0111,1707163354,34.263
74,0004,0006,0869.6,+06.7,044,0128,1707163654,34.236
74,0003,0005,0869.5,+07.6,039,0113,1707164254,34.251
72,0003,0005,0869.2,+07.0,042,0112,1707164554,34.221
74,0002,0003,0869.6,+07.1,041,0107,1707164854,34.371
74,0002,0003,0869.3,+07.0,042,0141,1707165154,34.355
72,0003,0005,0869.4,+07.0,041,0104,1707165454,34.349
72,0006,0008,0869.4,+06.9,042,0122,1707165754,34.331
74,0003,0005,0869.3,+06.6,044,0135,1707166054,34.335
72,0002,0003,0869.1,+07.3,040,0128,1707166654,34.342
76,0003,0005,0869.4,+07.0,042,0121,1707166954,34.31
74,0005,0007,0869.9,+06.8,042,0127,1707167254,34.31
74,0012,0016,0869.4,+07.0,041,0130,1707167554,34.303
76,0002,0003,0869.4,+07.1,041,0101,1707167854,34.31
74,0005,0007,0869.5,+06.9,043,0132,1707168154,34.319
76,0003,0005,0870.2,+07.3,038,0126,1707168454,34.467
99,0001,0002,0869.3,+07.4,038,0125,1707168754,34.488
76,0003,0005,0869.7,+07.2,039,0127,1707169054,34.425
74,0004,0006,0869.6,+07.2,039,0123,1707169354,34.434
78,0004,0006,0869.5,+06.6,043,0130,1707169654,34.431
76,0004,0006,0869.5,+06.7,042,0120,1707169954,34.436
78,0002,0003,0869.9,+06.8,040,0126,1707170254,34.42
74,0002,0003,0869.5,+06.7,041,0097,1707170554,34.408
78,0003,0005,0869.9,+07.2,039,0112,1707170854,34.396
76,0004,0006,0869.4,+07.0,039,0118,1707171154,34.405
76,0003,0005,0869.8,+07.0,039,0122,1707171454,34.384
78,0002,0003,0869.7,+07.1,038,0124,1707171754,34.404
76,0003,0005,0869.8,+07.2,036,0124,1707172054,34.545
76,0003,0005,0869.5,+07.2,038,0129,1707172354,34.553
74,0002,0003,0870.2,+07.0,037,0146,1707172654,34.529
76,0003,0005,0869.3,+07.2,036,0102,1707172954,34.625
74,0002,0003,0869.7,+07.2,035,0115,1707173254,34.511
76,0003,0005,0869.8,+06.9,037,0120,1707173554,34.533
78,0002,0003,0869.6,+06.9,037,0128,1707173854,34.501
74,0003,0005,0869.7,+06.8,038,0115,1707174154,34.5
76,0003,0005,0869.3,+06.2,040,0111,1707174454,34.5
76,0003,0005,0869.7,+06.6,037,0118,1707174754,34.482
78,0002,0003,0869.6,+06.7,036,0118,1707175054,34.486
74,0006,0008,0869.7,+06.8,034,0106,1707175354,34.499
80,0003,0005,0870.2,+06.9,034,0130,1707175654,34.646
76,0003,0005,0869.7,+06.8,035,0112,1707175954,34.62
78,0004,0006,0870.2,+06.9,033,0117,1707176254,34.616
76,0004,0006,0869.9,+06.8,034,0111,1707176554,34.612
80,0004,0006,0869.9,+06.8,034,0123,1707176854,34.609
78,0006,0008,0869.9,+06.9,033,0125,1707177154,34.593
76,0004,0006,0869.7,+06.4,037,0115,1707177454,34.595
99,0006,0008,0869.6,+06.8,034,0124,1707177754,34.589
78,0004,0006,0869.7,+06.8,034,0121,1707178054,34.584
80,0003,0005,0870.0,+06.9,033,0123,1707178354,34.602
80,0003,0005,0869.9,+06.9,034,0100,1707178654,34.58
78,0004,0006,0869.8,+06.8,035,0107,1707178954,34.587
78,0003,0005,0869.4,+07.0,033,0119,1707179254,34.708
99,0004,0006,0870.0,+06.4,036,0105,1707179554,34.737
74,0007,0010,0870.1,+07.1,032,0122,1707179854,34.707
78,0003,0005,0870.2,+07.1,031,0127,1707180154,34.686
78,0005,0007,0869.7,+07.1,033,0105,1707180454,34.69
78,0002,0003,0870.2,+07.1,032,0138,1707180754,34.674
76,0001,0002,0870.4,+07.1,033,0123,1707181054,34.664
78,0003,0005,0870.0,+07.3,031,0117,1707181354,34.661
74,0002,0003,0870.0,+07.3,030,0110,1707181654,34.658
80,0002,0003,0870.5,+07.0,033,0119,1707181954,34.652
80,0002,0003,0870.5,+07.1,032,0127,1707182254,34.641
78,0003,0005,0871.3,+07.0,033,0127,1707182554,34.663
78,0005,0007,0870.5,+07.2,030,0118,1707182854,34.792
78,0003,0005,0870.3,+07.2,031,0113,1707183154,34.792
99,0002,0003,0870.8,+07.1,032,0113,1707183454,34.775
76,0003,0005,0870.4,+07.2,032,0118,1707183754,34.778
76,0005,0007,0870.4,+07.1,031,0131,1707184054,34.766
80,0011,0015,0871.0,+07.0,034,0146,1707184354,34.763
80,0002,0003,0870.6,+07.2,032,0118,1707184654,34.764
78,0004,0006,0870.6,+07.4,032,0129,1707184954,34.747
78,0004,0006,0870.5,+07.3,032,0116,1707185254,34.747
78,0003,0005,0870.3,+07.0,033,0150,1707185554,34.74
74,0003,0005,0870.7,+07.1,033,0126,1707185854,34.749
76,0004,0006,0870.9,+06.9,033,0110,1707186154,34.743
74,0003,0005,0870.5,+07.0,033,0122,1707186454,34.873
74,0004,0006,0870.2,+07.0,034,0126,1707186754,34.882
72,0004,0006,0871.0,+07.0,033,0133,1707187054,34.882
80,0005,0007,0871.0,+07.0,033,0110,1707187654,34.837
76,0006,0008,0870.4,+07.2,031,0131,1707187954,34.833
74,0003,0005,0870.6,+06.9,035,0132,1707188254,34.829
76,0004,0006,0870.8,+07.3,030,0105,1707188554,34.831
78,0004,0006,0871.0,+07.1,032,0115,1707188854,34.836
76,0004,0006,0871.3,+07.3,032,0104,1707189154,34.816
76,0004,0006,0871.2,+07.2,031,0126,1707189454,34.811
78,0002,0003,0871.3,+07.2,030,0116,1707189754,34.83
76,0004,0006,0871.0,+07.3,029,0129,1707190054,34.978
99,0004,0006,0871.4,+07.5,029,0118,1707190354,34.963
74,0003,0005,0871.2,+07.3,031,0106,1707190654,34.944
76,0005,0007,0871.2,+07.4,030,0145,1707191254,34.937
80,0005,0007,0871.3,+07.3,031,0124,1707191554,34.982
72,0005,0007,0871.5,+07.3,031,0124,1707191854,34.926
80,0003,0005,0871.5,+07.3,030,0110,1707192154,34.897
78,0004,0006,0871.2,+07.3,032,0109,1707192454,34.893
76,0004,0006,0871.2,+07.2,033,0129,1707192754,34.893
72,0002,0003,0871.2,+07.4,030,0119,1707193054,34.883
72,0005,0007,0871.4,+07.5,031,0097,1707193354,34.898
78,0004,0006,0871.3,+07.5,031,0108,1707193655,35.038
78,0003,0005,0871.4,+07.5,031,0108,1707193955,35.013
72,0004,0006,0871.3,+07.4,031,0110,1707194255,35.011
76,0003,0005,0871.7,+07.3,032,0115,1707194555,35.007
76,0003,0005,0871.4,+07.3,033,0127,1707194854,34.998
74,0002,0003,0870.9,+06.5,039,0130,1707195154,34.99
74,0005,0007,0871.4,+07.3,032,0123,1707195454,34.97
74,0007,0010,0871.5,+07.1,033,0102,1707195754,34.983
76,0002,0003,0871.4,+07.4,031,0122,1707196055,35.003
70,0002,0003,0871.2,+07.6,031,0121,1707196354,34.978
76,0010,0013,0871.3,+07.4,032,0121,1707196654,34.97
74,0005,0007,0871.4,+07.3,032,0113,1707196954,34.968
74,0005,0007,0871.3,+07.3,033,0120,1707197255,35.099
76,0002,0003,0871.3,+07.4,032,0111,1707197555,35.091
78,0005,0007,0871.2,+07.4,032,0111,1707197855,35.094
74,0002,0003,0871.1,+07.5,031,0114,1707198155,35.092
74,0003,0005,0871.3,+07.1,033,0157,1707198455,35.088
78,0002,0003,0871.7,+07.0,035,0111,1707198755,35.074
74,0003,0005,0871.3,+07.2,033,0129,1707199055,35.109
76,0110,0149,0871.4,+07.2,032,0118,1707199355,35.175
80,0005,0007,0871.5,+06.5,039,0126,1707199655,35.057
76,0004,0006,0871.3,+07.2,032,0101,1707199955,35.056
76,0003,0005,0871.5,+06.5,038,0120,1707200255,35.097
74,0006,0008,0871.2,+06.2,039,0136,1707200555,35.069
74,0007,0010,0871.3,+06.3,037,0144,1707200855,35.182
72,0007,0010,0871.2,+06.5,036,0103,1707201155,35.18
76,0005,0007,0870.9,+06.6,034,0136,1707201755,35.218
74,0005,0007,0871.2,+06.3,036,0107,1707202055,35.18
76,0002,0003,0870.9,+06.9,032,0106,1707202355,35.164
74,0005,0007,0870.7,+06.4,036,0116,1707202655,35.159
74,0004,0006,0870.9,+06.6,035,0136,1707202955,35.155
76,0014,0018,0871.1,+06.6,035,0125,1707203255,35.16
76,0004,0006,0871.1,+06.3,037,0130,1707203555,35.15
76,0006,0008,0871.0,+06.2,038,0107,1707203855,35.143
74,0005,0007,0871.0,+06.9,033,0123,1707204155,35.141
74,0005,0007,0870.9,+06.9,033,0113,1707204455,35.285
74,0022,0029,0871.0,+06.6,036,0107,1707204755,35.283
74,0003,0005,0871.0,+07.1,032,0126,1707205055,35.266
72,0011,0015,0871.2,+06.6,035,0141,1707205355,35.262
78,0008,0011,0871.2,+06.8,035,0136,1707205655,35.26
72,0003,0005,0870.9,+07.0,035,0110,1707205955,35.239
72,0003,0005,0871.3,+07.2,033,0125,1707206255,35.264
76,0006,0008,0871.0,+06.7,038,0128,1707206555,35.243
72,0003,0005,0871.1,+07.7,029,0132,1707206855,35.236
76,0013,0017,0871.2,+07.7,029,0115,1707207155,35.208
74,0006,0008,0871.3,+07.5,030,0118,1707207455,35.228
74,0005,0007,0871.3,+07.6,031,0111,1707207755,35.228
72,0007,0010,0871.2,+07.7,032,0124,1707208055,35.338
76,0006,0008,0871.1,+07.8,031,0110,1707208355,35.342
70,0003,0005,0871.0,+08.2,029,0110,1707208655,35.345
76,0004,0006,0871.3,+08.1,031,0093,1707208955,35.337
74,0007,0010,0871.1,+08.2,029,0115,1707209255,35.357
74,0004,0006,0870.9,+08.3,030,0116,1707209555,35.356
72,0005,0007,0871.0,+08.7,028,0092,1707209855,35.336
72,0006,0008,0871.4,+07.8,036,0115,1707210155,35.324
74,0004,0006,0871.4,+08.0,037,0105,1707210455,35.323
74,0012,0016,0871.3,+08.4,035,0100,1707211055,35.282
74,0005,0007,0871.5,+09.0,031,0114,1707211355,35.289
72,0002,0003,0871.2,+09.1,036,0115,1707211955,35.432
74,0005,0007,0871.2,+09.2,035,0128,1707212255,35.414
74,0009,0012,0871.5,+09.3,037,0118,1707212555,35.402
99,0006,0008,0871.4,+09.7,035,0116,1707212855,35.4
66,0007,0010,0871.4,+09.7,035,0139,1707213155,35.41
70,0004,0006,0871.5,+10.7,029,0137,1707213455,35.409
72,0002,0003,0871.2,+11.0,026,0134,1707213755,35.393
72,0005,0007,0871.1,+11.6,028,0115,1707214055,35.384
70,0006,0008,0871.2,+11.1,034,0123,1707214355,35.407
70,0005,0007,0871.0,+10.8,035,0129,1707214655,35.364
72,0005,0007,0871.2,+11.3,031,0093,1707214955,35.366
72,0004,0006,0871.0,+11.7,030,0134,1707215255,35.489
99,0003,0005,0870.8,+11.0,032,0128,1707215555,35.527
99,0004,0006,0871.1,+10.8,036,0137,1707216155,35.47
72,0004,0006,0871.1,+10.8,035,0116,1707216455,35.47
74,0005,0007,0870.9,+10.9,035,0114,1707216755,35.466
70,0007,0010,0870.5,+10.4,036,0138,1707217055,35.459
74,0002,0003,0870.5,+10.4,036,0144,1707217355,35.458
72,0009,0012,0870.4,+10.4,037,0108,1707217655,35.452
66,0001,0002,0870.4,+10.7,035,0134,1707217955,35.458
74,0002,0003,0870.3,+10.7,037,0112,1707218255,35.481
99,0001,0002,0870.4,+11.4,034,0131,1707218555,35.424
70,0004,0006,0870.4,+11.8,034,0114,1707218855,35.556
99,0002,0003,0870.4,+12.0,032,0134,1707219155,35.556
70,0002,0003,0870.5,+11.3,034,0121,1707219455,35.57
66,0003,0005,0870.2,+10.8,034,0124,1707219755,35.551
70,0002,0003,0870.3,+10.5,034,0117,1707220055,35.534
74,0002,0003,0870.2,+10.7,034,0132,1707220355,35.535
70,0003,0005,0870.0,+10.6,033,0110,1707220655,35.553
70,0002,0003,0869.9,+09.4,036,0129,1707220955,35.517
70,0002,0003,0869.7,+09.3,036,0128,1707221255,35.514
74,0002,0003,0869.4,+10.7,036,0127,1707222455,35.635
74,0002,0003,0869.8,+10.5,034,0129,1707222755,35.669
72,0002,0003,0869.3,+08.5,039,0119,1707224555,35.674
70,0003,0005,0869.2,+08.0,041,0113,1707225455,35.565
74,0002,0003,0869.3,+07.9,043,0118,1707225755,35.579
70,0003,0005,0869.5,+08.4,037,0126,1707226055,35.767
70,0003,0005,0869.2,+07.6,043,0105,1707226355,35.711
70,0005,0007,0869.4,+08.7,032,0142,1707226655,35.697
74,0002,0003,0869.0,+07.3,044,0120,1707226955,35.721
70,0002,0003,0869.2,+07.2,044,0116,1707227255,35.667
70,0004,0006,0869.2,+07.1,043,0129,1707227555,35.657
70,0003,0005,0869.3,+06.6,047,0118,1707227855,35.714
74,0002,0003,0869.0,+06.8,045,0119,1707228155,35.685
72,0002,0003,0869.2,+06.6,047,0119,1707228455,35.68
72,0003,0005,0869.1,+06.5,047,0110,1707228755,35.697
72,0003,0005,0869.0,+06.7,046,0133,1707229055,35.658
74,0008,0011,0868.9,+06.7,044,0137,1707229355,35.67
72,0002,0003,0869.0,+06.4,047,0122,1707229655,35.792
70,0002,0003,0868.7,+06.2,046,0104,1707230255,35.777
66,0002,0003,0868.6,+06.2,046,0128,1707230855,35.771
72,0003,0005,0868.9,+06.4,045,0122,1707231155,35.777
74,0002,0003,0868.9,+06.2,045,0127,1707231455,35.762
72,0002,0003,0868.8,+06.2,045,0097,1707231755,35.75
72,0003,0005,0868.8,+06.3,043,0123,1707232055,35.739
72,0003,0005,0869.1,+06.0,046,0114,1707232355,35.741
74,0002,0003,0869.0,+06.2,046,0120,1707232655,35.727
72,0002,0003,0869.1,+06.0,046,0126,1707232955,35.739
72,0002,0003,0869.1,+05.9,046,0122,1707233255,35.869
74,0002,0003,0869.0,+05.9,044,0123,1707233555,35.86
72,0002,0003,0868.9,+05.6,047,0110,1707233855,35.889
72,0002,0003,0869.1,+05.7,045,0125,1707234155,35.875
70,0003,0005,0868.9,+05.9,045,0148,1707234455,35.842
72,0002,0003,0869.1,+05.6,047,0120,1707234755,35.838
72,0002,0003,0869.0,+05.0,050,0124,1707235055,35.834
72,0002,0003,0868.8,+05.0,049,0145,1707235355,35.832
72,0002,0003,0868.6,+05.3,048,0107,1707235655,35.826
72,0003,0005,0868.9,+05.5,045,0119,1707235955,35.831
74,0002,0003,0868.9,+05.1,049,0140,1707236255,35.819
72,0002,0003,0868.6,+05.4,046,0137,1707236555,35.828
70,0002,0003,0868.6,+05.2,046,0111,1707236855,35.953
72,0003,0005,0868.7,+05.3,046,0118,1707237155,35.952
72,0003,0005,0868.7,+04.9,049,0114,1707237455,35.95
70,0002,0003,0868.5,+04.7,050,0120,1707237755,35.934
70,0004,0006,0868.6,+04.9,048,0104,1707238055,35.969
72,0003,0005,0868.6,+04.9,048,0116,1707238355,35.93
74,0002,0003,0868.4,+04.7,047,0103,1707238655,35.943
74,0003,0005,0868.3,+04.7,048,0113,1707238955,35.93
74,0002,0003,0868.6,+04.5,049,0136,1707239555,35.906
72,0004,0006,0868.4,+04.7,049,0147,1707239855,35.935
72,0004,0006,0868.6,+04.6,049,0132,1707240155,35.922
72,0002,0003,0868.3,+04.7,046,0107,1707240456,36.053
72,0002,0003,0868.4,+04.8,046,0129,1707240756,36.052
72,0002,0003,0868.5,+04.5,046,0129,1707241056,36.063
74,0002,0003,0868.2,+04.4,047,0112,1707241356,36.042
72,0001,0002,0868.4,+04.8,041,0113,1707241656,36.03
72,0002,0003,0868.5,+04.5,048,0135,1707241956,36.029
72,0001,0002,0868.4,+04.6,045,0106,1707242256,36.028
72,0002,0003,0868.5,+05.0,039,0128,1707242556,36.014
72,0002,0003,0868.4,+04.7,046,0124,1707242856,36.009
70,0001,0002,0868.3,+04.7,045,0117,1707243156,36.012
72,0001,0002,0868.1,+04.4,049,0123,1707243456,36.001
72,0001,0002,0868.2,+04.4,046,0120,1707243756,36.014
72,0001,0002,0868.3,+04.3,047,0126,1707244356,36.135
72,0003,0005,0868.3,+04.3,049,0124,1707244656,36.135
74,0002,0003,0868.0,+04.6,046,0129,1707244956,36.14
70,0001,0002,0868.2,+04.4,047,0118,1707245556,36.11
70,0002,0003,0868.2,+04.4,047,0131,1707245856,36.111
72,0001,0002,0868.4,+04.3,047,0115,1707246156,36.118
74,0002,0003,0868.2,+04.5,046,0118,1707246456,36.1
72,0001,0002,0868.3,+04.3,047,0122,1707246756,36.092
74,0002,0003,0868.1,+04.2,047,0142,1707247056,36.087
72,0001,0002,0868.2,+04.2,048,0121,1707247656,36.241
72,0002,0003,0868.2,+04.2,046,0117,1707247956,36.233
72,0001,0002,0868.2,+04.3,047,0143,1707248256,36.222
72,0002,0003,0868.0,+04.1,049,0129,1707248556,36.229
72,0002,0003,0867.9,+04.2,048,0117,1707248856,36.223
72,0002,0003,0868.3,+04.3,047,0138,1707249156,36.216
74,0002,0003,0867.9,+04.2,047,0118,1707249456,36.198
72,0002,0003,0868.0,+04.0,049,0113,1707249756,36.211
72,0002,0003,0867.8,+04.1,050,0130,1707250056,36.193
74,0003,0005,0868.1,+04.2,048,0114,1707250356,36.19
72,0002,0003,0868.1,+04.0,049,0143,1707250656,36.186
72,0002,0003,0868.3,+04.1,049,0103,1707250956,36.208
74,0002,0003,0868.0,+04.0,050,0128,1707251256,36.347
70,0003,0005,0868.2,+03.9,050,0139,1707251556,36.333
72,0002,0003,0867.9,+04.0,051,0114,1707251856,36.324
74,0002,0003,0868.0,+04.2,049,0109,1707252156,36.323
74,0003,0005,0867.9,+04.0,049,0133,1707252456,36.309
74,0002,0003,0867.6,+03.9,049,0108,1707253056,36.309
72,0004,0006,0867.6,+04.0,050,0114,1707253356,36.3
99,0007,0010,0867.8,+04.1,049,0131,1707253656,36.286
74,0003,0005,0867.8,+04.1,049,0126,1707254256,36.289
74,0003,0005,0867.8,+04.0,049,0132,1707254556,36.293
72,0003,0005,0867.5,+03.9,050,0109,1707254856,36.426
72,0003,0005,0867.5,+03.9,051,0112,1707255756,36.408
74,0003,0005,0867.5,+03.9,050,0132,1707256056,36.422
72,0007,0010,0867.4,+03.8,049,0124,1707256356,36.418
72,0002,0003,0867.3,+03.8,050,0110,1707256656,36.4
74,0002,0003,0867.5,+03.8,048,0127,1707256956,36.391
72,0003,0005,0867.5,+03.8,049,0142,1707257256,36.37
72,0002,0003,0867.6,+04.0,050,0103,1707257556,36.387
72,0004,0006,0867.6,+04.2,046,0131,1707257856,36.364
74,0004,0006,0867.8,+04.1,048,0137,1707258156,36.376
72,0006,0008,0867.6,+04.0,049,0125,1707258456,36.494
72,0003,0005,0867.4,+03.9,049,0119,1707259356,36.498
72,0005,0007,0867.4,+03.9,050,0116,1707259656,36.513
74,0004,0006,0867.5,+04.1,050,0128,1707260556,36.487
74,0005,0007,0867.6,+04.0,049,0113,1707261156,36.47
74,0003,0005,0867.3,+03.9,050,0123,1707261456,36.458
72,0002,0003,0867.3,+03.9,050,0122,1707261756,36.478
70,0004,0006,0867.4,+03.9,050,0117,1707262056,36.619
72,0004,0006,0867.5,+04.0,048,0123,1707262356,36.679
70,0004,0006,0867.5,+04.1,049,0120,1707262656,36.593
72,0004,0006,0867.1,+03.7,052,0134,1707263556,36.601
70,0003,0005,0867.0,+03.6,051,0125,1707264156,36.394
74,0004,0006,0867.3,+03.9,049,0121,1707264456,36.575
72,0004,0006,0867.1,+03.7,048,0132,1707265356,36.387
72,0003,0005,0866.9,+03.7,049,0131,1707265656,36.532
76,0003,0005,0866.7,+03.9,051,0121,1707267156,36.69
72,0004,0006,0867.1,+04.1,048,0115,1707267456,36.686
74,0003,0005,0866.8,+03.5,052,0114,1707268956,36.662
70,0004,0006,0866.5,+03.8,052,0110,1707269556,36.873
72,0003,0005,0866.5,+03.3,054,0116,1707270456,36.792
74,0003,0005,0866.3,+03.2,053,0140,1707271656,36.763
72,0004,0006,0866.3,+03.2,054,0130,1707271956,36.757
72,0004,0006,0866.2,+03.3,054,0135,1707272256,36.754
74,0004,0006,0866.1,+03.3,053,0125,1707272556,36.763
72,0003,0005,0866.0,+03.3,051,0128,1707274056,36.878
70,0003,0005,0865.9,+03.4,050,0121,1707274956,36.862
72,0004,0006,0865.8,+03.5,051,0121,1707275856,36.893
70,0002,0003,0865.6,+03.5,048,0134,1707276756,36.981
70,0003,0005,0865.8,+03.4,050,0122,1707277656,36.976
72,0004,0006,0865.6,+03.5,048,0121,1707277956,36.999
72,0004,0006,0865.3,+03.6,049,0121,1707278256,36.97
70,0003,0005,0865.3,+03.4,049,0132,1707278857,37.092
72,0003,0005,0865.3,+03.3,051,0103,1707279156,36.968
74,0003,0005,0865.5,+03.3,050,0131,1707279456,36.95
72,0003,0005,0865.3,+03.3,051,0112,1707279756,36.952
72,0003,0005,0865.2,+03.6,049,0131,1707280057,37.087
74,0003,0005,0865.5,+03.2,050,0121,1707280657,37.078
74,0003,0005,0865.6,+03.4,047,0106,1707280957,37.063
70,0002,0003,0865.3,+03.3,049,0133,1707281257,37.103
72,0002,0003,0865.5,+03.1,048,0152,1707281857,37.062
72,0003,0005,0865.5,+03.3,047,0123,1707282157,37.056
72,0004,0006,0865.4,+03.4,045,0115,1707282457,37.042
72,0002,0003,0865.3,+03.1,048,0119,1707282757,37.043
70,0002,0003,0865.3,+03.0,048,0125,1707283357,37.063
72,0002,0003,0865.2,+03.0,048,0121,1707283657,37.247
72,0002,0003,0865.2,+02.9,048,0140,1707283957,37.197
70,0002,0003,0865.2,+03.0,048,0131,1707285457,37.167
74,0002,0003,0865.5,+03.2,047,0111,1707285757,37.172
72,0001,0002,0865.3,+03.2,047,0115,1707286057,37.158
72,0002,0003,0865.5,+03.1,049,0149,1707286357,37.142
74,0003,0005,0865.6,+03.3,049,0122,1707286957,37.172
72,0002,0003,0865.5,+03.4,048,0124,1707287257,37.291
72,0002,0003,0865.6,+03.2,049,0124,1707287557,37.288
74,0002,0003,0865.5,+03.5,050,0114,1707287857,37.266
74,0002,0003,0865.6,+03.7,050,0116,1707288457,37.265
72,0002,0003,0865.4,+03.7,049,0127,1707288757,37.258
72,0002,0003,0865.4,+03.7,051,0109,1707289057,37.257
74,0002,0003,0865.5,+03.9,049,0118,1707289357,37.255
74,0002,0003,0865.7,+04.2,049,0129,1707289657,37.236
72,0002,0003,0865.9,+04.2,047,0126,1707289957,37.239
72,0002,0003,0865.5,+04.3,049,0098,1707290557,37.248
72,0002,0003,0865.5,+04.5,047,0125,1707290857,37.381
70,0003,0005,0865.5,+04.8,047,0119,1707291157,37.373
74,0006,0008,0865.4,+04.9,047,0099,1707291757,37.366
70,0002,0003,0865.7,+05.0,048,0109,1707292057,37.358
72,0002,0003,0865.4,+05.3,049,0126,1707292957,37.34
74,0002,0003,0865.4,+05.4,046,0129,1707293257,37.343
72,0002,0003,0865.4,+05.4,047,0116,1707293557,37.347
74,0003,0005,0865.3,+05.6,047,0128,1707294157,37.327
72,0004,0006,0865.3,+05.8,047,0146,1707294457,37.466
72,0003,0005,0865.0,+06.2,046,0117,1707295057,37.449
74,0003,0005,0865.3,+06.4,045,0157,1707295357,37.45
70,0003,0005,0865.2,+06.8,045,0138,1707295957,37.438
74,0002,0003,0865.2,+07.3,045,0124,1707296857,37.406
74,0003,0005,0865.3,+07.3,043,0104,1707297157,37.403
72,0002,0003,0864.9,+07.5,043,0102,1707297457,37.397
76,0003,0005,0865.1,+07.9,040,0118,1707297757,37.573
74,0004,0006,0865.0,+08.4,034,0132,1707298657,37.536
70,0008,0011,0865.1,+09.0,034,0104,1707299257,37.528
74,0004,0006,0865.1,+09.1,034,0131,1707299557,37.508
72,0004,0006,0865.2,+09.4,036,0135,1707299857,37.511
70,0005,0007,0864.8,+10.4,035,0119,1707301357,37.47
66,0004,0006,0864.5,+10.6,028,0122,1707301657,37.603
66,0005,0007,0864.5,+10.9,029,0128,1707302257,37.609
72,0003,0005,0864.2,+10.7,028,0128,1707302857,37.577
74,0004,0006,0864.4,+10.5,030,0136,1707303157,37.567
72,0007,0010,0864.3,+10.7,030,0116,1707303757,37.563
74,0004,0006,0864.0,+10.9,028,0146,1707304057,37.635
72,0005,0007,0863.9,+10.8,028,0119,1707304357,37.534
74,0004,0006,0863.7,+11.0,035,0122,1707304957,37.557
66,0004,0006,0864.0,+11.3,029,0125,1707305257,37.659
74,0003,0005,0863.5,+11.0,037,0116,1707305857,37.655
72,0005,0007,0863.6,+10.8,040,0138,1707306157,37.668
72,0007,0010,0863.7,+10.7,041,0107,1707306457,37.698
64,0004,0006,0863.8,+10.2,040,0129,1707306757,37.693
74,0003,0005,0863.5,+10.4,038,0124,1707307057,37.729
76,0003,0005,0863.5,+10.9,039,0145,1707308857,37.734
66,0003,0005,0863.3,+10.9,037,0130,1707309157,37.73
70,0003,0005,0863.1,+11.2,037,0106,1707309457,37.719
70,0007,0010,0863.0,+12.8,028,0119,1707309757,37.712
66,0007,0010,0863.1,+12.3,027,0118,1707310057,37.738
72,0008,0011,0863.3,+12.3,025,0109,1707310357,37.752
74,0008,0011,0863.3,+10.8,034,0150,1707310657,37.683
74,0005,0007,0863.2,+11.2,029,0120,1707311557,37.711
72,0004,0006,0862.9,+10.7,029,0130,1707312457,37.809
72,0004,0006,0863.3,+10.4,029,0114,1707312757,37.775
70,0004,0006,0863.1,+09.7,033,0122,1707313057,37.787
70,0003,0005,0863.2,+09.7,032,0125,1707313357,37.775
72,0004,0006,0863.1,+09.9,033,0124,1707313957,37.769
70,0003,0005,0862.9,+08.5,039,0146,1707314557,37.741
70,0005,0007,0862.7,+08.5,039,0131,1707314857,37.741
72,0003,0005,0862.8,+07.7,045,0129,1707315157,37.739
74,0004,0006,0863.1,+07.7,045,0097,1707315457,37.721
72,0008,0011,0862.8,+07.9,045,0117,1707315757,37.794
70,0004,0006,0862.8,+07.5,045,0113,1707316057,37.87
70,0003,0005,0862.5,+07.5,046,0131,1707316357,37.867
70,0006,0008,0862.7,+07.2,047,0130,1707316657,37.859
74,0005,0007,0862.7,+07.1,047,0127,1707316957,37.846
72,0004,0006,0862.8,+06.7,049,0123,1707317857,37.836
72,0004,0006,0862.6,+06.3,051,0118,1707318457,37.816
72,0004,0006,0862.5,+06.1,052,0142,1707318757,37.802
72,0004,0006,0862.6,+05.8,053,0126,1707319357,37.817
70,0004,0006,0862.8,+05.8,053,0129,1707319657,37.976
74,0005,0007,0862.7,+05.8,052,0111,1707319957,37.983
76,0004,0006,0862.7,+05.7,053,0125,1707320257,37.944
72,0005,0007,0862.8,+05.6,054,0128,1707320557,37.946
76,0004,0006,0862.9,+05.3,054,0132,1707320857,37.939
72,0006,0008,0862.8,+05.5,053,0123,1707321157,37.913
74,0004,0006,0862.9,+05.2,054,0127,1707321457,37.907
74,0004,0006,0863.0,+05.4,053,0113,1707321757,37.907
74,0005,0007,0863.0,+05.2,055,0100,1707322057,37.904
74,0004,0006,0863.0,+05.1,055,0131,1707322357,37.937
72,0004,0006,0863.1,+05.3,054,0126,1707322657,37.89
74,0008,0011,0863.0,+05.3,054,0120,1707322957,37.909
74,0004,0006,0862.7,+04.8,056,0113,1707323258,38.079
74,0005,0007,0862.8,+05.0,054,0137,1707323558,38.082
74,0004,0006,0862.9,+05.1,054,0131,1707323858,38.016
74,0004,0006,0863.2,+04.9,055,0122,1707324458,38.018
74,0004,0006,0863.0,+05.0,054,0108,1707325058,38.167
74,0006,0008,0863.3,+05.0,056,0117,1707325358,38.004
72,0004,0006,0863.1,+04.9,055,0127,1707325657,37.995
72,0004,0006,0863.0,+05.2,051,0117,1707325958,38.007
74,0014,0018,0863.0,+05.0,054,0114,1707326257,37.992
72,0005,0007,0862.8,+05.1,054,0129,1707326557,37.998
72,0003,0005,0863.3,+05.3,053,0116,1707327458,38.109
72,0003,0005,0862.9,+05.4,051,0117,1707328058,38.097
74,0003,0005,0862.7,+05.5,050,0130,1707328358,38.097
74,0002,0003,0862.7,+05.8,049,0127,1707328658,38.084
72,0006,0008,0863.0,+06.0,048,0124,1707328958,38.079
74,0003,0005,0862.9,+05.8,051,0130,1707329258,38.087
74,0003,0005,0863.1,+06.6,044,0147,1707329558,38.136
76,0003,0005,0863.0,+07.4,038,0126,1707329858,38.07
74,0005,0007,0862.9,+07.2,039,0126,1707330158,38.088
76,0021,0028,0863.1,+06.5,047,0108,1707330458,38.209
74,0009,0012,0862.9,+06.8,043,0131,1707331058,38.3
74,0003,0005,0863.2,+06.1,048,0139,1707331358,38.26
72,0006,0008,0863.1,+06.1,049,0136,1707331658,38.184
74,0004,0006,0863.0,+05.7,051,0122,1707332258,38.165
74,0005,0007,0862.9,+05.6,050,0121,1707332558,38.217
74,0003,0005,0863.3,+05.4,051,0120,1707332858,38.148
74,0003,0005,0862.9,+05.3,052,0145,1707333158,38.162
72,0003,0005,0862.9,+05.5,051,0132,1707333458,38.157
74,0003,0005,0862.9,+05.3,051,0133,1707333758,38.248
74,0003,0005,0862.9,+05.1,052,0109,1707334058,38.287
74,0003,0005,0862.8,+05.2,053,0105,1707334658,38.282
74,0004,0006,0862.8,+05.1,052,0137,1707334958,38.278
72,0004,0006,0862.7,+05.0,053,0134,1707335258,38.291
74,0003,0005,0862.7,+04.7,054,0125,1707335858,38.262
74,0022,0029,0862.7,+04.9,053,0120,1707336158,38.275
74,0003,0005,0862.8,+05.0,052,0126,1707336458,38.242
74,0008,0011,0862.7,+05.5,049,0112,1707336758,38.313
74,0020,0027,0863.0,+06.1,044,0112,1707337058,38.247
76,0027,0037,0862.7,+06.2,046,0140,1707337358,38.259
74,0004,0006,0863.1,+06.9,041,0125,1707337658,38.481
78,0016,0022,0862.6,+06.4,045,0118,1707338258,38.407
76,0006,0008,0862.6,+06.3,045,0143,1707338558,38.394
76,0003,0005,0862.9,+06.8,043,0133,1707338858,38.345
72,0003,0005,0862.5,+06.3,045,0118,1707339158,38.347
72,0007,0010,0862.7,+06.4,044,0132,1707339458,38.37
74,0003,0005,0862.7,+05.7,049,0116,1707339758,38.336
72,0002,0003,0862.6,+05.3,053,0126,1707340358,38.372
72,0002,0003,0862.7,+05.0,053,0151,1707341258,38.5
72,0004,0006,0862.9,+04.8,055,0118,1707341858,38.474
74,0004,0006,0862.6,+04.9,053,0142,1707342158,38.465
72,0003,0005,0862.7,+04.8,054,0112,1707342458,38.462
74,0003,0005,0862.4,+04.6,055,0125,1707342758,38.468
72,0003,0005,0862.9,+04.8,053,0114,1707343058,38.461
72,0004,0006,0862.6,+04.7,054,0125,1707343358,38.424
76,0003,0005,0862.9,+05.1,049,0125,1707343658,38.419
74,0003,0005,0862.9,+04.8,053,0122,1707344258,38.417
76,0003,0005,0862.7,+04.5,055,0114,1707344558,38.433
72,0003,0005,0862.8,+04.6,054,0125,1707345158,38.648
76,0002,0003,0863.1,+04.4,054,0129,1707346958,38.528
72,0004,0006,0862.7,+04.2,054,0122,1707347558,38.507
74,0002,0003,0862.7,+04.3,054,0128,1707347858,38.508
72,0003,0005,0862.7,+04.2,054,0105,1707348158,38.512
72,0003,0005,0862.9,+04.3,053,0111,1707348458,38.642
74,0003,0005,0862.8,+04.2,055,0127,1707349058,38.636
72,0003,0005,0862.9,+04.3,056,0108,1707349358,38.634
72,0002,0003,0862.9,+04.0,057,0120,1707350558,38.652
74,0004,0006,0863.0,+04.4,054,0123,1707351458,38.625
74,0002,0003,0862.9,+04.3,055,0121,1707352658,38.734
76,0003,0005,0862.5,+04.0,056,0124,1707353858,38.718
74,0003,0005,0862.5,+03.8,058,0131,1707354158,38.705
74,0005,0007,0862.8,+03.9,056,0110,1707354458,38.764
99,0004,0006,0862.8,+03.9,057,0133,1707354758,38.759
74,0007,0010,0862.6,+04.0,057,0121,1707355658,38.834
74,0003,0005,0862.4,+03.7,058,0120,1707355959,39.281
72,0003,0005,0862.3,+03.6,058,0117,1707356258,38.857
74,0003,0005,0862.3,+03.6,057,0124,1707356558,38.822
74,0003,0005,0862.5,+03.3,058,0134,1707357458,38.816
74,0004,0006,0862.2,+03.3,057,0128,1707358658,38.797
72,0003,0005,0862.2,+03.1,059,0126,1707358958,38.832
72,0003,0005,0862.1,+03.3,056,0107,1707359558,38.925
72,0002,0003,0862.4,+03.2,057,0133,1707360158,38.932
72,0003,0005,0862.2,+03.2,058,0109,1707360458,38.913
74,0002,0003,0862.5,+03.3,056,0133,1707361658,38.903
72,0002,0003,0862.3,+03.4,054,0101,1707361959,39.033
74,0006,0008,0862.4,+03.2,056,0133,1707362259,39.119
74,0002,0003,0862.1,+03.0,057,0137,1707362558,38.904
72,0006,0008,0862.5,+03.2,056,0127,1707362859,39.041
74,0004,0006,0862.1,+03.1,055,0119,1707363459,39.041
74,0002,0003,0862.3,+03.1,056,0118,1707363758,38.948
74,0003,0005,0862.1,+02.8,058,0130,1707364659,39.024
74,0003,0005,0862.4,+02.9,056,0124,1707364958,38.997
74,0003,0005,0862.1,+03.0,057,0122,1707365259,39.013
74,0003,0005,0862.2,+02.8,057,0116,1707365559,39.085
74,0002,0003,0862.1,+03.3,056,0138,1707366159,39.053
74,0004,0006,0862.2,+02.7,058,0116,1707366459,39.705
70,0003,0005,0862.1,+02.7,059,0119,1707366759,39.125
74,0004,0006,0862.1,+03.0,056,0141,1707367059,39.118
74,0004,0006,0862.2,+03.8,054,0144,1707370659,39.217
76,0002,0003,0862.2,+03.9,053,0108,1707370959,39.214
72,0004,0006,0862.5,+04.0,051,0143,1707371259,39.208
74,0002,0003,0862.4,+03.9,053,0113,1707371559,39.213
74,0033,0045,0862.4,+04.5,050,0138,1707372759,39.01
74,0010,0013,0862.8,+04.3,053,0140,1707373359,39.194
70,0003,0005,0862.4,+04.4,053,0133,1707373659,39.323
72,0021,0028,0862.8,+04.2,053,0118,1707374259,39.308
72,0002,0003,0862.5,+04.4,053,0108,1707374859,39.298
76,0004,0006,0862.7,+04.8,052,0120,1707375459,39.292
72,0003,0005,0862.5,+05.0,052,0118,1707376059,39.275
74,0006,0008,0862.5,+05.4,051,0100,1707376959,39.274
72,0005,0007,0862.6,+05.4,050,0133,1707377259,39.398
74,0002,0003,0862.4,+06.4,042,0139,1707378159,39.391
74,0002,0003,0862.6,+05.5,049,0137,1707379059,39.368
66,0002,0003,0862.6,+05.5,051,0137,1707379359,39.369
76,0002,0003,0862.7,+05.5,048,0108,1707379659,39.363
76,0005,0007,0862.6,+05.5,048,0103,1707380259,39.349
76,0003,0005,0862.8,+05.6,048,0131,1707380559,39.4
74,0005,0007,0862.7,+06.1,045,0130,1707380859,39.504
70,0003,0005,0862.7,+06.3,044,0116,1707381159,39.489
72,0004,0006,0862.8,+07.0,040,0132,1707381759,39.499
74,0008,0011,0862.6,+07.3,041,0139,1707382359,39.574
72,0002,0003,0862.9,+07.8,038,0122,1707382959,39.465
72,0006,0008,0862.6,+08.3,038,0110,1707384159,39.446
70,0018,0024,0862.7,+08.7,035,0103,1707384459,39.571
70,0003,0005,0862.7,+08.7,038,0137,1707384759,39.558
74,0004,0006,0862.6,+09.5,036,0108,1707385059,39.557
72,0005,0007,0862.6,+09.6,034,0139,1707385359,39.542
72,0002,0003,0862.7,+10.0,034,0108,1707385959,39.528
70,0003,0005,0862.5,+09.5,038,0110,1707386559,39.524
66,0002,0003,0862.7,+10.2,036,0129,1707387159,39.519
72,0004,0006,0862.6,+11.1,032,0122,1707387459,39.51
74,0003,0005,0862.7,+10.6,035,0119,1707387759,39.51
66,0003,0005,0862.7,+10.6,031,0122,1707388059,39.627
70,0003,0005,0862.6,+11.4,031,0136,1707388359,39.603
66,0002,0003,0862.4,+10.4,032,0118,1707388659,39.606
66,0003,0005,0862.4,+10.2,036,0109,1707388959,39.608
99,0003,0005,0862.3,+10.3,032,0116,1707389859,39.584
66,0004,0006,0862.3,+10.5,031,0117,1707390159,39.577
74,0003,0005,0862.2,+11.0,030,0121,1707390459,39.568
64,0003,0005,0862.3,+11.2,032,0133,1707391359,39.557
64,0002,0003,0861.8,+09.7,036,0127,1707391959,39.679
70,0003,0005,0862.3,+12.0,031,0119,1707392259,39.677
72,0003,0005,0862.3,+11.3,030,0112,1707392559,39.68
72,0003,0005,0861.8,+11.5,031,0127,1707392859,39.655
64,0003,0005,0862.2,+09.9,037,0114,1707393159,39.629
64,0003,0005,0861.9,+11.0,034,0128,1707393459,39.687
70,0006,0008,0862.0,+11.3,032,0121,1707393759,39.652
70,0003,0005,0862.1,+10.7,031,0113,1707394059,39.613
70,0002,0003,0862.1,+11.8,031,0130,1707394659,39.614
70,0004,0006,0862.1,+11.3,031,0132,1707394959,39.617
72,0003,0005,0862.3,+13.7,028,0140,1707395259,39.756
74,0005,0007,0861.6,+14.2,026,0123,1707395859,39.723
72,0004,0006,0861.9,+13.1,032,0131,1707396159,39.697
70,0003,0005,0861.7,+12.0,034,0115,1707396459,39.725
70,0003,0005,0862.0,+11.1,034,0138,1707396759,39.692
72,0006,0008,0861.6,+10.4,035,0135,1707397059,39.69
64,0004,0006,0862.0,+10.2,038,0120,1707397359,39.704
66,0004,0006,0862.0,+10.8,032,0116,1707397659,39.686
70,0003,0005,0861.9,+08.8,041,0137,1707397959,39.669
64,0005,0007,0861.8,+09.6,039,0109,1707398259,39.665
99,0003,0005,0861.8,+10.1,031,0141,1707398559,39.763
70,0003,0005,0861.5,+08.7,040,0124,1707398859,39.809
70,0003,0005,0861.8,+08.9,042,0127,1707399159,39.787
70,0003,0005,0861.7,+07.8,043,0120,1707399459,39.789
70,0002,0003,0862.0,+08.4,043,0106,1707399759,39.784
66,0006,0008,0861.6,+09.1,037,0131,1707400059,39.784
70,0007,0010,0861.6,+07.9,043,0127,1707400359,39.783
66,0004,0006,0861.7,+08.4,039,0120,1707400659,39.783
70,0003,0005,0861.8,+07.3,046,0134,1707400959,39.765
70,0010,0013,0861.6,+07.4,043,0126,1707401259,39.749
66,0004,0006,0861.7,+07.3,044,0135,1707401559,39.764
72,0007,0010,0861.5,+07.2,046,0113,1707401859,39.733
66,0003,0005,0861.7,+06.7,047,0107,1707402159,39.773
70,0004,0006,0861.7,+06.6,047,0148,1707402459,39.929
72,0004,0006,0861.6,+06.3,049,0147,1707402759,39.879
70,0005,0007,0861.6,+06.2,050,0132,1707403059,39.872
72,0004,0006,0861.7,+06.2,049,0116,1707403359,39.86
66,0008,0011,0861.7,+06.1,049,0120,1707403659,39.862
72,0004,0006,0861.9,+05.8,050,0131,1707404259,39.839
66,0002,0003,0861.7,+06.0,050,0132,1707404559,39.839
70,0003,0005,0861.8,+05.6,051,0117,1707404859,39.833
72,0005,0007,0861.8,+05.5,052,0112,1707405159,39.847
72,0004,0006,0861.8,+05.5,052,0136,1707405459,39.822
72,0005,0007,0862.0,+05.5,052,0119,1707405759,39.832
70,0004,0006,0861.6,+05.3,051,0120,1707406060,40.044
72,0006,0008,0861.8,+05.4,051,0113,1707406359,39.957
72,0005,0007,0862.1,+05.2,053,0142,1707406659,39.953
70,0004,0006,0861.9,+05.1,054,0122,1707406959,39.953
70,0007,0010,0861.7,+04.9,054,0123,1707407259,39.98
70,0006,0008,0862.0,+04.8,055,0115,1707407559,39.936
72,0005,0007,0862.1,+05.1,052,0119,1707407859,39.947
70,0003,0005,0861.7,+05.0,052,0110,1707408159,39.948
72,0003,0005,0861.8,+04.6,055,0128,1707408459,39.945
72,0003,0005,0862.1,+04.7,054,0123,1707408759,39.929
72,0004,0006,0861.8,+04.6,053,0120,1707409059,39.911
72,0005,0007,0861.8,+04.4,055,0129,1707409359,39.919
72,0002,0003,0861.8,+04.5,054,0119,1707409660,40.122
72,0005,0007,0861.8,+04.5,054,0144,1707409960,40.046
72,0004,0006,0862.1,+04.3,054,0130,1707410260,40.04
70,0004,0006,0861.8,+04.6,052,0128,1707410560,40.048
72,0004,0006,0861.7,+04.6,052,0119,1707410860,40.03
70,0004,0006,0862.0,+03.8,056,0145,1707411160,40.024
70,0005,0007,0861.8,+04.2,055,0126,1707411460,40.045
72,0004,0006,0862.0,+04.5,053,0129,1707411760,40.051
70,0004,0006,0861.9,+04.4,052,0138,1707412060,40.078
70,0004,0006,0862.0,+04.3,053,0121,1707412360,40.144
70,0005,0007,0861.7,+04.2,054,0125,1707412660,40.019
72,0006,0008,0861.9,+04.4,053,0116,1707412960,40.021
72,0003,0005,0862.0,+04.0,054,0141,1707413260,40.165
72,0003,0005,0862.0,+04.1,053,0133,1707413560,40.159
70,0009,0012,0861.9,+04.4,051,0134,1707414160,40.18
72,0003,0005,0862.3,+04.0,053,0125,1707414460,40.144
72,0004,0006,0862.2,+04.0,053,0118,1707414760,40.13
70,0005,0007,0862.1,+03.9,054,0153,1707415360,40.135
72,0006,0008,0862.0,+04.1,052,0113,1707415660,40.154
70,0006,0008,0862.0,+04.1,053,0134,1707415960,40.104
70,0004,0006,0862.1,+03.9,055,0130,1707416260,40.106
72,0005,0007,0862.0,+04.0,053,0122,1707416560,40.142
70,0005,0007,0862.0,+03.9,054,0105,1707416860,40.275
70,0007,0010,0862.3,+04.1,053,0109,1707417160,40.259
72,0004,0006,0861.9,+03.7,054,0121,1707417460,40.277
72,0003,0005,0862.0,+03.6,055,0127,1707417760,40.262
72,0003,0005,0862.0,+03.9,053,0150,1707418060,40.229
72,0003,0005,0862.0,+04.1,052,0126,1707418360,40.238
66,0005,0007,0862.1,+04.3,051,0114,1707418660,40.214
70,0004,0006,0862.1,+04.2,052,0108,1707418960,40.273
72,0004,0006,0862.2,+03.9,053,0147,1707419260,40.228
72,0005,0007,0862.2,+03.9,055,0109,1707419560,40.206
70,0005,0007,0862.2,+03.6,055,0119,1707419860,40.203
72,0008,0011,0862.1,+03.9,053,0115,1707420160,40.213
70,0005,0007,0862.1,+03.3,057,0124,1707420760,40.394
70,0006,0008,0862.5,+04.1,053,0122,1707421060,40.348
70,0004,0006,0862.2,+03.4,057,0116,1707421360,40.341
70,0004,0006,0862.4,+03.3,058,0127,1707421660,40.374
72,0005,0007,0862.5,+03.3,058,0122,1707422860,40.316
70,0004,0006,0862.6,+03.2,058,0133,1707423160,40.315
72,0004,0006,0862.2,+03.4,056,0127,1707423460,40.123
70,0009,0012,0862.2,+03.1,058,0118,1707424060,40.514
72,0005,0007,0862.4,+03.2,058,0115,1707424360,40.253
72,0004,0006,0862.4,+03.2,057,0118,1707424660,40.45
72,0005,0007,0862.3,+03.2,057,0124,1707424960,40.444
72,0008,0011,0862.1,+03.0,059,0114,1707425260,40.281
72,0005,0007,0862.3,+03.3,057,0101,1707425560,40.249
72,0004,0006,0862.1,+03.3,056,0134,1707425860,40.28
72,0005,0007,0862.3,+03.1,058,0128,1707426460,40.421
76,0006,0008,0862.3,+03.0,059,0119,1707426760,40.405
74,0005,0007,0862.2,+03.4,056,0136,1707427060,40.412
76,0010,0013,0862.4,+03.2,058,0122,1707427360,40.409
70,0007,0010,0862.3,+02.6,060,0125,1707429160,40.692
76,0005,0007,0862.2,+02.8,061,0117,1707429760,40.515
72,0006,0008,0862.1,+02.7,061,0119,1707430060,40.507
72,0009,0012,0862.1,+02.6,060,0125,1707430360,40.511
76,0006,0008,0862.2,+02.8,059,0136,1707430960,40.516
72,0007,0010,0862.1,+02.7,060,0112,1707431560,40.638
74,0005,0007,0862.2,+02.8,059,0118,1707431860,40.631
72,0005,0007,0862.0,+02.6,060,0124,1707432160,40.63
72,0007,0010,0862.0,+02.6,060,0136,1707432460,40.635
76,0009,0012,0862.0,+02.6,061,0111,1707432760,40.617
76,0008,0011,0862.0,+02.6,060,0117,1707433060,40.607
72,0007,0010,0861.9,+02.6,062,0138,1707434560,40.608
76,0005,0007,0861.9,+02.6,061,0139,1707434860,40.779
70,0006,0008,0861.8,+02.6,062,0120,1707435160,40.734
76,0006,0008,0862.1,+02.6,062,0132,1707435760,40.774
70,0005,0007,0862.3,+02.3,063,0115,1707437260,40.709
76,0011,0015,0862.0,+02.6,061,0156,1707438460,40.846
76,0005,0007,0861.8,+02.5,063,0112,1707439060,40.841
76,0007,0010,0861.9,+02.6,062,0111,1707439660,40.829
72,0005,0007,0861.7,+02.4,063,0121,1707440260,40.796
76,0004,0006,0861.8,+02.8,061,0134,1707440560,40.802
76,0007,0010,0861.7,+02.5,063,0118,1707440860,40.796
76,0004,0006,0861.5,+02.4,063,0146,1707441160,40.78
74,0004,0006,0861.6,+02.7,060,0134,1707441760,40.811
74,0005,0007,0861.7,+02.7,062,0131,1707442060,40.936
72,0005,0007,0861.5,+02.9,061,0111,1707442360,40.942
70,0005,0007,0861.2,+02.6,063,0107,1707442960,40.925
76,0009,0012,0861.6,+02.5,063,0137,1707443260,40.911
76,0005,0007,0861.3,+02.5,063,0117,1707443560,40.92
76,0005,0007,0861.5,+02.7,062,0136,1707443860,40.908
74,0005,0007,0861.7,+02.4,064,0130,1707444160,40.888
76,0010,0013,0861.4,+02.6,064,0120,1707445060,40.893
74,0008,0011,0861.7,+02.5,064,0117,1707445661,41.034
76,0005,0007,0861.6,+02.5,064,0117,1707446261,41.018
76,0005,0007,0861.7,+02.4,064,0123,1707446561,41.037
70,0006,0008,0861.5,+02.7,063,0164,1707446860,40.997
76,0006,0008,0861.6,+02.3,064,0135,1707447461,41.272
74,0006,0008,0861.5,+02.4,064,0112,1707448060,40.993
72,0005,0007,0861.7,+02.3,064,0148,1707448660,40.988
72,0005,0007,0861.6,+02.4,063,0115,1707449261,41.184
72,0005,0007,0861.8,+02.3,064,0116,1707449861,41.13
76,0004,0006,0861.9,+02.6,062,0128,1707450161,41.122
74,0007,0010,0861.8,+02.5,063,0128,1707450761,41.105
72,0004,0006,0861.8,+02.3,063,0131,1707451061,41.112
72,0004,0006,0861.7,+02.2,063,0114,1707452261,41.084
74,0004,0006,0861.6,+02.3,064,0128,1707452561,41.106
76,0004,0006,0861.9,+02.3,064,0116,1707452861,41.242
76,0007,0010,0862.0,+02.2,064,0129,1707453461,41.221
76,0006,0008,0862.1,+02.2,064,0145,1707454361,41.219
74,0006,0008,0862.0,+02.3,063,0118,1707454961,41.199
72,0005,0007,0862.1,+02.2,063,0120,1707455261,41.203
72,0005,0007,0862.0,+02.4,061,0116,1707455561,41.188
72,0006,0008,0861.9,+02.4,063,0128,1707455861,41.204
76,0004,0006,0862.0,+02.5,061,0117,1707456461,41.343
76,0005,0007,0861.9,+02.1,062,0126,1707456761,41.345
72,0006,0008,0861.9,+02.4,061,0126,1707457061,41.329
76,0004,0006,0862.0,+02.6,060,0129,1707457361,41.313
72,0005,0007,0862.2,+02.4,062,0115,1707457661,41.306
76,0004,0006,0862.1,+02.5,062,0139,1707459461,41.281
76,0006,0008,0862.3,+02.3,062,0125,1707459761,41.36
76,0004,0006,0862.5,+02.4,061,0126,1707460061,41.467
78,0005,0007,0862.4,+02.3,062,0136,1707460361,41.434
76,0005,0007,0862.4,+02.5,062,0123,1707460661,41.428
72,0005,0007,0862.2,+02.5,061,0117,1707461261,41.417
72,0005,0007,0862.5,+02.9,061,0121,1707461561,41.402
70,0006,0008,0862.2,+03.0,061,0125,1707461861,41.413
76,0008,0011,0862.4,+03.7,057,0127,1707462461,41.406
72,0005,0007,0862.1,+03.1,061,0143,1707462761,41.396
72,0015,0021,0862.5,+03.8,059,0133,1707463361,41.409
76,0005,0007,0862.5,+04.8,053,0125,1707463961,41.566
76,0006,0008,0862.4,+04.6,055,0107,1707464261,41.535
78,0005,0007,0862.2,+04.5,059,0115,1707466061,41.485
72,0004,0006,0862.0,+04.7,057,0126,1707466661,41.476
72,0005,0007,0862.1,+05.1,056,0116,1707466961,41.485
70,0006,0008,0862.2,+05.3,055,0120,1707467561,41.62
70,0012,0016,0862.3,+05.6,054,0123,1707467861,41.639
70,0010,0013,0862.1,+05.9,053,0106,1707468461,41.595
74,0007,0010,0862.1,+05.9,053,0113,1707468761,41.615
76,0005,0007,0862.2,+06.6,047,0100,1707469061,41.596
74,0004,0006,0862.0,+06.6,050,0130,1707469361,41.583
72,0004,0006,0862.4,+07.0,049,0123,1707469961,41.566
66,0004,0006,0862.3,+08.2,041,0132,1707470561,41.575
70,0005,0007,0862.4,+09.2,046,0115,1707471761,41.668
66,0006,0008,0862.2,+10.8,035,0121,1707473261,41.638
70,0005,0007,0861.8,+11.7,035,0120,1707473561,41.619
66,0005,0007,0861.8,+11.8,032,0115,1707474761,41.75
64,0003,0005,0861.6,+11.3,034,0116,1707475362,42.041
64,0004,0006,0861.5,+11.3,035,0120,1707475661,41.823
70,0005,0007,0861.7,+11.3,037,0142,1707476261,41.708
66,0005,0007,0861.7,+11.3,034,0123,1707476561,41.696
72,0006,0008,0861.8,+11.3,036,0132,1707476861,41.747
70,0007,0010,0861.1,+11.5,036,0125,1707477761,41.69
70,0005,0007,0861.3,+11.2,036,0128,1707478061,41.812
70,0005,0007,0861.1,+11.3,036,0115,1707478661,41.794
66,0005,0007,0861.0,+11.8,034,0113,1707478961,41.783
72,0005,0007,0860.9,+11.4,036,0125,1707479261,41.84
70,0004,0006,0861.3,+11.5,034,0121,1707479561,41.872
70,0006,0008,0861.1,+11.8,034,0118,1707480161,41.77
64,0003,0005,0861.0,+11.4,034,0117,1707480461,41.753
64,0004,0006,0861.2,+10.6,039,0132,1707480761,41.753
70,0005,0007,0860.9,+12.6,037,0131,1707482261,41.875
59,0005,0007,0860.8,+13.3,040,0103,1707482561,41.873
70,0004,0006,0860.8,+11.6,040,0128,1707483161,41.828
72,0003,0005,0860.8,+11.7,039,0120,1707483461,41.829
76,0005,0007,0860.8,+11.2,040,0143,1707483761,41.828
70,0005,0007,0860.8,+10.3,043,0118,1707484361,41.807
70,0004,0006,0860.9,+10.4,043,0132,1707484661,41.816
72,0009,0012,0861.0,+10.1,043,0132,1707484961,41.854
72,0006,0008,0861.0,+09.7,044,0123,1707485261,41.952
70,0003,0005,0861.0,+09.0,048,0140,1707486161,41.908
72,0004,0006,0860.9,+08.6,047,0142,1707486461,41.909
74,0004,0006,0861.0,+08.5,049,0129,1707486761,41.896
66,0005,0007,0860.9,+08.2,049,0131,1707487061,41.885
70,0004,0006,0860.8,+08.1,049,0111,1707487661,41.945
74,0004,0006,0861.0,+08.3,049,0118,1707487961,41.921
66,0004,0006,0860.9,+07.8,051,0126,1707488261,41.926
74,0005,0007,0860.7,+07.6,051,0142,1707488561,41.906
74,0005,0007,0860.9,+07.4,052,0123,1707488862,42.111
76,0005,0007,0860.7,+07.5,049,0123,1707489162,42.012
70,0003,0005,0860.6,+07.2,050,0110,1707489762,42.025
70,0003,0005,0861.0,+07.1,051,0144,1707490061,41.974
76,0003,0005,0860.9,+07.0,050,0125,1707490661,41.977
70,0003,0005,0860.7,+07.1,050,0135,1707491261,41.944
70,0005,0007,0860.7,+07.3,050,0109,1707491561,41.936
72,0003,0005,0860.8,+07.0,049,0116,1707491861,41.937
72,0004,0006,0860.7,+07.2,050,0115,1707492161,41.954
72,0004,0006,0860.6,+06.5,051,0152,1707492462,42.095
72,0004,0006,0860.8,+06.5,051,0120,1707492762,42.085
70,0004,0006,0860.7,+06.4,050,0126,1707493362,42.081
70,0004,0006,0860.8,+06.5,051,0130,1707493662,42.089
76,0005,0007,0860.7,+07.0,049,0122,1707493962,42.085
74,0007,0010,0860.8,+06.2,052,0120,1707494262,42.046
74,0004,0006,0860.7,+06.6,049,0109,1707494562,42.035
70,0003,0005,0860.9,+06.2,051,0139,1707494862,42.062
66,0004,0006,0860.7,+05.6,054,0115,1707495162,42.076
66,0004,0006,0860.7,+05.9,053,0117,1707495462,42.011
70,0003,0005,0861.1,+05.8,053,0107,1707495762,42.044
70,0006,0008,0861.1,+05.5,054,0127,1707496062,42.192
70,0004,0006,0861.2,+05.8,053,0115,1707496362,42.175
70,0007,0010,0861.3,+05.6,054,0130,1707496662,42.157
70,0005,0007,0861.0,+05.7,052,0119,1707496962,42.159
70,0003,0005,0861.2,+05.5,055,0124,1707497262,42.157
70,0005,0007,0861.5,+05.2,055,0132,1707497562,42.151
66,0005,0007,0861.3,+05.2,054,0125,1707497862,42.136
66,0004,0006,0861.2,+05.3,053,0127,1707498162,42.138
70,0004,0006,0861.2,+05.2,054,0132,1707498462,42.133
70,0004,0006,0861.3,+05.1,054,0137,1707498762,42.128
70,0007,0010,0861.3,+05.1,055,0118,1707499062,42.121
70,0005,0007,0861.4,+05.0,057,0127,1707499362,42.133
70,0004,0006,0861.3,+04.8,057,0135,1707499662,42.257
74,0004,0006,0861.4,+04.9,056,0110,1707499962,42.27
66,0005,0007,0861.6,+04.9,056,0132,1707500262,42.258
70,0005,0007,0861.4,+05.1,056,0132,1707500562,42.242
66,0005,0007,0861.3,+05.3,055,0129,1707500862,42.231
70,0005,0007,0861.2,+05.0,056,0119,1707501162,42.234
70,0005,0007,0861.4,+04.9,057,0114,1707501462,42.219
70,0004,0006,0861.1,+04.9,058,0132,1707501762,42.212
70,0005,0007,0861.4,+04.9,058,0121,1707502062,42.205
70,0004,0006,0861.2,+05.0,057,0109,1707502362,42.217
70,0006,0008,0861.4,+05.0,058,0133,1707502662,42.199
66,0006,0008,0861.4,+04.8,059,0140,1707502962,42.221
66,0007,0010,0861.3,+05.2,057,0128,1707503262,42.356
64,0005,0007,0861.5,+04.9,058,0124,1707503562,42.358
64,0005,0007,0861.2,+04.9,058,0131,1707503862,42.344
70,0009,0012,0861.4,+05.0,057,0129,1707504162,42.343
66,0004,0006,0861.6,+04.8,059,0130,1707504462,42.325
66,0006,0008,0861.3,+05.1,056,0129,1707504762,42.311
66,0004,0006,0861.3,+05.1,057,0124,1707505062,42.315
70,0004,0006,0861.5,+04.9,057,0104,1707505362,42.311
66,0005,0007,0861.6,+05.0,057,0125,1707505662,42.307
70,0003,0005,0861.6,+05.0,057,0125,1707505962,42.304
70,0005,0007,0861.3,+04.8,058,0130,1707506562,42.296
66,0004,0006,0861.4,+04.8,058,0136,1707506862,42.425
66,0006,0008,0861.5,+04.9,058,0124,1707507162,42.423
70,0003,0005,0861.5,+04.9,058,0119,1707507762,42.421
70,0004,0006,0861.7,+05.0,058,0132,1707508062,42.414
70,0005,0007,0861.9,+05.0,057,0129,1707508362,42.431
72,0005,0007,0861.8,+05.0,057,0146,1707509262,42.447
66,0006,0008,0861.9,+05.0,057,0129,1707509862,42.416
70,0006,0008,0861.6,+05.0,058,0119,1707510162,42.467
70,0007,0010,0861.5,+04.9,057,0118,1707510462,42.535
66,0005,0007,0861.5,+04.8,059,0114,1707511062,42.511
70,0003,0005,0861.7,+05.0,058,0134,1707511362,42.507
70,0006,0008,0861.6,+05.0,058,0117,1707511662,42.497
70,0008,0011,0861.7,+05.0,057,0114,1707511962,42.498
66,0004,0006,0861.5,+05.3,056,0124,1707512262,42.524
64,0003,0005,0861.7,+05.0,058,0105,1707512562,42.503
70,0004,0006,0861.6,+04.9,058,0107,1707512862,42.478
66,0009,0012,0861.5,+04.9,058,0126,1707513462,42.523
70,0005,0007,0861.5,+05.1,057,0123,1707513762,42.499
66,0005,0007,0861.8,+05.0,058,0116,1707514062,42.633
70,0004,0006,0861.6,+04.9,056,0131,1707514362,42.604
70,0004,0006,0861.6,+04.9,058,0112,1707514662,42.603
66,0006,0008,0861.1,+05.1,057,0122,1707514962,42.592
66,0006,0008,0861.2,+05.0,058,0118,1707515262,42.597
72,0005,0007,0861.2,+05.0,058,0117,1707515562,42.597
72,0004,0006,0861.3,+04.8,059,0155,1707515862,42.578
70,0004,0006,0861.5,+04.8,058,0105,1707516162,42.578
70,0004,0006,0861.1,+05.1,057,0133,1707516462,42.589
70,0005,0007,0861.1,+04.7,059,0126,1707516762,42.595
61,0004,0006,0861.0,+04.6,058,0139,1707517062,42.557
70,0004,0006,0861.5,+04.9,057,0116,1707517362,42.587
72,0003,0005,0861.1,+05.0,057,0125,1707517662,42.719
72,0004,0006,0861.3,+04.8,057,0130,1707517962,42.702
72,0003,0005,0861.4,+04.7,058,0126,1707518262,42.705
70,0004,0006,0861.1,+04.7,057,0133,1707518562,42.701
72,0004,0006,0860.8,+04.5,059,0096,1707518862,42.691
66,0003,0005,0861.1,+04.5,058,0120,1707519162,42.686
70,0004,0006,0861.1,+04.5,059,0120,1707519462,42.68
66,0004,0006,0860.8,+04.6,057,0132,1707519762,42.674
66,0004,0006,0860.9,+04.5,057,0106,1707520062,42.675
70,0003,0005,0861.2,+04.3,059,0123,1707520362,42.69
70,0003,0005,0861.3,+04.3,058,0125,1707520662,42.659
70,0004,0006,0861.0,+04.2,058,0114,1707520962,42.667
70,0003,0005,0861.2,+04.3,058,0113,1707521262,42.803
66,0003,0005,0860.8,+04.0,060,0147,1707521562,42.797
66,0003,0005,0860.8,+04.0,060,0134,1707521862,42.836
66,0003,0005,0861.1,+04.3,057,0126,1707522162,42.792
72,0003,0005,0861.0,+04.0,059,0140,1707522462,42.782
72,0003,0005,0861.1,+04.3,058,0129,1707522762,42.772
66,0003,0005,0861.0,+04.1,058,0155,1707523062,42.778
72,0003,0005,0861.0,+04.0,059,0133,1707523362,42.773
72,0003,0005,0861.0,+04.2,059,0113,1707523662,42.792
70,0004,0006,0860.8,+03.9,059,0120,1707523962,42.762
66,0003,0005,0860.8,+04.0,059,0111,1707524262,42.744
99,0003,0005,0861.1,+04.1,058,0108,1707524562,42.763
70,0007,0010,0861.0,+04.0,059,0117,1707524862,42.902
66,0003,0005,0861.0,+04.0,060,0133,1707525162,42.893
72,0003,0005,0861.1,+04.1,060,0129,1707525462,42.897
74,0005,0007,0861.1,+04.2,059,0116,1707525762,42.883
99,0004,0006,0861.0,+04.2,060,0114,1707526062,42.87
72,0003,0005,0861.0,+04.1,061,0131,1707526362,42.858
72,0004,0006,0861.0,+04.2,060,0118,1707526662,42.876
99,0004,0006,0861.2,+04.1,059,0138,1707526962,42.866
70,0004,0006,0861.2,+04.4,058,0133,1707527262,42.85
70,0003,0005,0860.9,+04.4,059,0114,1707527562,42.844
66,0005,0007,0861.0,+04.0,061,0126,1707528162,42.863
70,0004,0006,0861.1,+04.1,060,0132,1707528462,43
70,0005,0007,0861.3,+04.2,059,0150,1707528762,42.983
72,0003,0005,0861.0,+04.0,061,0110,1707529062,42.973
66,0004,0006,0861.0,+04.0,060,0108,1707529362,42.971
66,0003,0005,0861.1,+03.9,060,0153,1707529662,42.979
70,0005,0007,0861.1,+04.1,060,0113,1707529962,42.969
66,0009,0012,0861.1,+04.2,058,0141,1707530262,42.956
70,0005,0007,0860.9,+04.4,057,0140,1707530562,42.969
66,0003,0005,0860.5,+04.4,056,0140,1707530862,42.962
70,0005,0007,0860.5,+04.2,058,0127,1707531162,42.952
66,0004,0006,0860.5,+04.3,058,0120,1707531462,42.939
70,0003,0005,0860.7,+04.4,058,0115,1707531762,42.954
72,0004,0006,0860.5,+04.3,059,0126,1707532063,43.081
72,0004,0006,0860.8,+04.3,058,0116,1707532363,43.103
72,0004,0006,0860.6,+04.2,059,0106,1707532663,43.071
70,0003,0005,0860.7,+04.2,057,0124,1707532963,43.062
70,0004,0006,0860.7,+04.2,059,0119,1707533263,43.067
70,0005,0007,0860.5,+04.3,058,0128,1707533563,43.048
66,0004,0006,0860.4,+04.4,057,0108,1707533863,43.047
70,0005,0007,0860.8,+04.5,058,0125,1707534163,43.033
70,0005,0007,0860.9,+04.2,060,0113,1707534463,43.027
66,0005,0007,0861.1,+04.1,060,0129,1707534763,43.03
99,0003,0005,0860.8,+04.5,056,0107,1707535063,43.013
99,0006,0008,0860.9,+04.6,057,0114,1707535363,43.049
99,0004,0006,0860.6,+04.2,059,0124,1707535663,43.159
72,0005,0007,0860.6,+04.2,058,0110,1707535963,43.16
70,0004,0006,0860.8,+04.5,057,0127,1707536263,43.163
70,0003,0005,0860.7,+04.4,058,0127,1707536563,43.159
66,0004,0006,0860.6,+04.3,058,0130,1707536863,43.139
74,0004,0006,0860.8,+04.4,057,0122,1707537163,43.133
72,0003,0005,0861.1,+04.3,058,0117,1707537463,43.223
70,0006,0008,0861.1,+04.1,059,0124,1707537763,43.122
72,0007,0010,0861.1,+04.3,057,0135,1707538063,43.136
70,0005,0007,0861.0,+04.0,059,0120,1707538363,43.119
70,0003,0005,0860.8,+04.0,059,0142,1707538663,43.107
70,0004,0006,0860.9,+04.1,057,0117,1707538963,43.111
99,0003,0005,0861.1,+04.3,055,0127,1707539263,43.245
72,0003,0005,0860.9,+04.4,055,0125,1707539563,43.266
70,0004,0006,0860.8,+04.3,054,0119,1707539863,43.258
70,0003,0005,0860.9,+04.1,056,0160,1707540163,43.238
72,0003,0005,0861.0,+04.1,057,0117,1707540463,43.246
72,0004,0006,0860.7,+04.0,055,0107,1707540763,43.225
72,0003,0005,0860.6,+04.3,054,0117,1707541063,43.231
70,0002,0003,0860.9,+04.2,056,0118,1707541363,43.212
70,0003,0005,0860.8,+04.2,055,0126,1707541663,43.203
72,0002,0003,0860.8,+04.3,055,0120,1707541963,43.205
99,0008,0011,0860.5,+04.4,054,0147,1707542263,43.306
70,0003,0005,0860.6,+04.4,055,0130,1707542563,43.212
66,0005,0007,0860.8,+04.5,054,0123,1707542863,43.358
66,0004,0006,0860.6,+04.3,055,0124,1707543163,43.34
70,0003,0005,0860.9,+04.5,054,0120,1707543463,43.327
72,0004,0006,0860.8,+04.5,055,0124,1707543763,43.332
72,0003,0005,0860.9,+04.5,055,0127,1707544063,43.372
66,0003,0005,0860.7,+04.7,054,0126,1707544363,43.339
70,0002,0003,0860.8,+04.8,055,0125,1707544663,43.404
66,0003,0005,0861.0,+05.0,054,0122,1707544963,43.302
72,0002,0003,0860.9,+04.9,055,0122,1707545263,43.297
70,0003,0005,0861.2,+05.0,055,0113,1707545563,43.297
72,0002,0003,0861.2,+05.0,053,0109,1707545863,43.295
99,0003,0005,0861.2,+04.8,055,0110,1707546163,43.308
70,0003,0005,0861.2,+04.8,055,0118,1707546463,43.431
70,0002,0003,0861.2,+04.7,055,0114,1707546763,43.421
66,0005,0007,0861.5,+04.9,054,0124,1707547063,43.419
72,0003,0005,0861.6,+05.0,053,0146,1707547363,43.429
70,0003,0005,0861.5,+04.9,053,0104,1707547663,43.413
66,0002,0003,0861.4,+05.0,053,0108,1707548263,43.407
70,0002,0003,0861.5,+04.9,054,0095,1707548563,43.394
70,0003,0005,0861.5,+04.9,054,0122,1707548863,43.386
70,0003,0005,0861.6,+04.9,053,0133,1707549163,43.42
66,0003,0005,0861.4,+05.1,052,0138,1707549463,43.404
64,0004,0006,0861.5,+04.9,054,0120,1707549763,43.402
70,0004,0006,0861.3,+05.0,054,0106,1707550363,43.514
72,0005,0007,0861.3,+05.1,053,0119,1707550663,43.557
66,0003,0005,0861.2,+05.0,054,0131,1707550963,43.555
99,0003,0005,0861.0,+05.2,052,0130,1707551563,43.496
66,0005,0007,0861.4,+05.4,051,0107,1707551863,43.496
66,0003,0005,0861.6,+05.4,052,0135,1707552463,43.483
70,0002,0003,0861.1,+05.5,051,0116,1707552763,43.525
66,0002,0003,0861.3,+05.9,049,0103,1707553363,43.475
70,0003,0005,0861.6,+06.5,048,0108,1707553663,43.605
99,0003,0005,0861.3,+06.4,048,0132,1707553963,43.594
66,0006,0008,0861.5,+07.1,042,0110,1707554263,43.597
70,0002,0003,0861.4,+07.3,047,0124,1707554563,43.578
72,0004,0006,0861.5,+07.8,043,0131,1707554863,43.568
66,0004,0006,0861.3,+08.1,043,0127,1707555163,43.585
72,0005,0007,0861.2,+08.8,036,0122,1707555463,43.584
72,0006,0008,0861.4,+08.7,041,0130,1707555763,43.552
66,0005,0007,0861.2,+09.2,035,0139,1707556063,43.551
70,0004,0006,0861.4,+09.4,036,0120,1707556363,43.545
64,0004,0006,0861.7,+09.6,037,0105,1707556663,43.539
64,0009,0012,0861.6,+10.0,034,0114,1707556963,43.597
66,0005,0007,0861.7,+10.2,033,0122,1707557563,43.671
70,0007,0010,0861.8,+10.1,033,0120,1707557863,43.667
70,0008,0011,0861.7,+10.3,034,0146,1707558163,43.673
70,0004,0006,0861.5,+10.0,032,0116,1707558463,43.658
70,0003,0005,0861.6,+10.2,030,0113,1707558763,43.64
70,0003,0005,0862.0,+10.5,031,0113,1707559063,43.636
72,0004,0006,0861.6,+10.2,031,0116,1707559363,43.981
66,0003,0005,0861.4,+10.3,032,0112,1707559963,43.622
64,0003,0005,0861.8,+10.0,033,0141,1707560563,43.654
70,0005,0007,0861.6,+09.9,034,0119,1707560863,43.762
66,0010,0013,0861.4,+09.8,034,0115,1707561163,43.909
61,0005,0007,0861.6,+10.1,035,0128,1707561463,43.762
70,0004,0006,0861.6,+10.0,034,0127,1707561763,43.73
64,0003,0005,0861.6,+10.0,035,0127,1707562063,43.739
66,0004,0006,0861.5,+10.1,033,0106,1707562363,43.71
72,0005,0007,0861.6,+10.0,034,0112,1707562663,43.745
66,0004,0006,0861.3,+10.3,033,0128,1707562963,43.705
66,0004,0006,0861.7,+10.1,035,0117,1707563263,43.725
64,0003,0005,0861.4,+10.1,034,0112,1707563563,43.674
66,0008,0011,0861.3,+10.3,034,0136,1707563863,43.679
64,0006,0008,0861.6,+10.1,035,0105,1707564163,43.68
70,0003,0005,0861.2,+10.0,033,0125,1707565063,43.796
64,0005,0007,0861.4,+09.7,037,0107,1707565963,43.851
66,0005,0007,0861.6,+09.6,038,0128,1707566263,43.767
72,0011,0015,0861.6,+09.3,040,0144,1707566563,43.774
64,0007,0010,0861.8,+09.2,040,0131,1707566863,43.764
66,0007,0010,0861.8,+09.1,039,0127,1707567163,43.761
64,0008,0011,0861.9,+09.3,039,0128,1707567463,43.748
70,0007,0010,0861.5,+09.0,043,0110,1707567763,43.793
70,0006,0008,0861.5,+08.9,045,0124,1707568063,43.896
66,0006,0008,0861.5,+08.6,047,0106,1707568363,43.882
70,0003,0005,0861.3,+08.8,046,0140,1707568663,43.885
70,0005,0007,0861.3,+08.9,045,0138,1707568963,43.885
66,0006,0008,0861.6,+08.8,047,0122,1707569263,43.88
64,0005,0007,0861.2,+08.7,048,0114,1707569563,43.865
70,0007,0010,0861.5,+08.7,048,0127,1707569863,43.86
70,0008,0011,0861.5,+08.6,049,0121,1707570164,44.127
70,0004,0006,0861.4,+08.8,047,0129,1707570463,43.838
70,0005,0007,0861.1,+08.8,048,0120,1707570763,43.922
70,0004,0006,0861.5,+08.6,050,0111,1707571063,43.82
66,0004,0006,0861.3,+08.6,048,0120,1707571363,43.845
70,0003,0005,0861.5,+08.6,050,0117,1707571663,43.978
70,0004,0006,0861.4,+08.8,046,0126,1707571963,43.98
57,0005,0007,0861.6,+08.7,048,0124,1707572263,43.967
66,0005,0007,0861.6,+08.7,048,0106,1707572563,43.945
66,0009,0012,0861.7,+08.8,047,0120,1707572863,43.977
66,0005,0007,0861.6,+08.8,048,0131,1707573163,43.945
70,0007,0010,0861.4,+08.9,049,0121,1707573463,43.937
66,0005,0007,0861.3,+08.7,048,0097,1707573763,43.939
64,0004,0006,0861.8,+09.1,042,0116,1707574063,43.918
72,0003,0005,0861.6,+08.7,048,0153,1707574363,43.912
70,0004,0006,0861.3,+09.0,041,0123,1707574663,43.889
70,0006,0008,0861.5,+09.0,042,0119,1707574963,43.914
70,0004,0006,0861.3,+08.4,048,0124,1707575264,44.052
70,0005,0007,0861.3,+08.4,048,0132,1707575564,44.025
70,0005,0007,0861.4,+08.1,050,0157,1707575864,44.025
70,0004,0006,0861.3,+08.1,048,0112,1707576164,44.018
66,0003,0005,0861.4,+07.8,049,0119,1707576464,44.002
66,0007,0010,0861.2,+07.8,050,0116,1707576764,44.008
70,0006,0008,0861.1,+07.6,050,0108,1707577063,43.998
66,0004,0006,0860.9,+07.4,049,0136,1707577364,44.002
70,0005,0007,0861.0,+07.2,050,0131,1707577663,43.986
72,0006,0008,0860.8,+07.2,049,0123,1707577963,43.994
72,0006,0008,0860.8,+07.3,049,0121,1707578263,43.982
64,0008,0011,0860.9,+07.9,042,0118,1707578563,43.993
64,0005,0007,0860.4,+08.0,042,0120,1707578864,44.118
66,0003,0005,0861.0,+07.1,047,0127,1707579164,44.102
72,0009,0012,0860.7,+07.4,046,0114,1707579464,44.104
72,0005,0007,0860.8,+07.5,045,0108,1707579764,44.105
70,0009,0012,0861.1,+08.0,038,0127,1707580064,44.087
66,0005,0007,0861.1,+08.3,037,0122,1707580364,44.169
70,0007,0010,0861.1,+07.6,045,0138,1707580664,44.084
70,0005,0007,0861.3,+07.6,044,0143,1707580964,44.081
70,0004,0006,0861.1,+07.3,046,0113,1707581264,44.079
72,0006,0008,0861.2,+07.6,044,0128,1707581564,44.064
72,0006,0008,0861.1,+07.5,043,0147,1707581864,44.05
66,0006,0008,0861.2,+07.5,046,0133,1707582164,44.078
72,0004,0006,0861.2,+07.7,042,0139,1707582464,44.194
72,0005,0007,0861.2,+07.6,045,0122,1707582764,44.195
66,0008,0011,0861.4,+07.3,047,0116,1707583064,44.175
72,0006,0008,0861.3,+07.3,048,0119,1707583364,44.171
70,0007,0010,0861.2,+07.3,047,0116,1707583664,44.173
70,0005,0007,0861.2,+07.2,049,0143,1707583964,44.157
72,0007,0010,0861.5,+07.3,045,0123,1707584564,44.156
70,0007,0010,0861.5,+07.4,044,0144,1707584864,44.153
72,0004,0006,0861.4,+07.7,042,0117,1707585164,44.119
72,0009,0012,0861.7,+07.0,048,0135,1707585764,44.129
70,0006,0008,0861.5,+06.9,050,0121,1707586064,44.264
61,0006,0008,0861.5,+07.0,048,0106,1707586364,44.274
70,0006,0008,0861.6,+06.9,047,0112,1707586664,44.266
70,0007,0010,0861.6,+06.9,049,0108,1707586964,44.251
72,0006,0008,0861.9,+07.1,049,0136,1707587264,44.243
66,0005,0007,0861.5,+07.4,045,0112,1707587564,44.244
70,0008,0011,0861.9,+07.1,047,0103,1707587864,44.231
72,0004,0006,0861.6,+07.0,049,0137,1707588164,44.236
70,0006,0008,0861.8,+06.7,051,0129,1707588464,44.227
66,0005,0007,0861.5,+06.8,050,0129,1707588764,44.215
72,0007,0010,0861.4,+07.1,049,0099,1707589064,44.212
72,0016,0022,0861.5,+07.4,046,0111,1707589364,44.216
72,0010,0013,0862.0,+06.9,049,0132,1707589664,44.346
70,0007,0010,0861.7,+07.5,045,0132,1707589964,44.345
66,0005,0007,0861.9,+07.5,045,0109,1707590264,44.326
66,0008,0011,0862.0,+07.3,047,0138,1707590564,44.336
72,0007,0010,0862.1,+07.4,046,0116,1707590864,44.329
66,0007,0010,0862.1,+07.5,044,0133,1707591164,44.324
66,0005,0007,0862.0,+07.2,047,0156,1707591464,44.307
72,0007,0010,0862.3,+07.6,045,0160,1707591764,44.304
70,0008,0011,0862.3,+07.4,047,0121,1707592064,44.299
66,0007,0010,0861.9,+07.5,046,0101,1707592364,44.288
64,0006,0008,0861.8,+07.4,046,0113,1707592664,44.279
61,0009,0012,0861.9,+07.6,043,0124,1707592964,44.304
61,0007,0010,0862.1,+07.6,042,0125,1707593264,44.447
70,0007,0010,0862.2,+07.8,039,0146,1707593564,44.42
72,0004,0006,0862.1,+07.7,040,0127,1707593864,44.431
72,0006,0008,0862.0,+07.7,039,0135,1707594164,44.402
66,0005,0007,0862.2,+06.9,047,0128,1707594464,44.399
70,0006,0008,0862.1,+07.1,044,0142,1707594764,44.408
66,0005,0007,0862.2,+06.9,045,0111,1707595064,44.394
72,0007,0010,0862.0,+06.8,047,0118,1707595364,44.386
70,0005,0007,0862.0,+07.2,043,0118,1707595664,44.416
70,0008,0011,0861.8,+07.0,045,0115,1707595964,44.373
66,0011,0015,0861.6,+06.8,046,0119,1707596264,44.435
66,0016,0022,0861.9,+06.8,046,0122,1707596564,44.385
70,0003,0005,0861.8,+07.8,038,0142,1707596864,44.53
66,0007,0010,0861.8,+07.3,043,0124,1707597464,44.508
72,0012,0016,0861.4,+07.0,045,0120,1707597764,44.487
70,0002,0003,0861.7,+07.0,044,0102,1707598064,44.537
72,0007,0010,0861.5,+06.8,046,0134,1707598364,44.471
70,0005,0007,0861.1,+06.7,046,0143,1707598664,44.463
70,0006,0008,0861.3,+06.7,046,0118,1707598964,44.467
72,0005,0007,0861.3,+06.8,045,0134,1707599264,44.455
66,0012,0016,0861.3,+06.6,047,0128,1707599564,44.457
66,0003,0005,0861.4,+06.5,048,0116,1707599864,44.462
72,0004,0006,0861.8,+06.3,048,0132,1707600164,44.447
74,0003,0005,0861.7,+06.8,043,0126,1707600464,44.595
72,0004,0006,0861.6,+07.2,040,0129,1707600764,44.585
70,0005,0007,0861.5,+07.2,043,0106,1707601064,44.581
70,0003,0005,0861.3,+06.9,046,0143,1707601364,44.583
70,0004,0006,0861.5,+06.7,045,0141,1707601664,44.611
70,0006,0008,0861.5,+06.5,047,0110,1707601964,44.57
74,0004,0006,0861.8,+06.7,047,0118,1707602264,44.557
70,0004,0006,0861.4,+06.5,046,0109,1707602564,44.557
74,0005,0007,0861.6,+07.0,045,0133,1707602864,44.547
74,0005,0007,0861.5,+06.9,046,0116,1707603164,44.548
72,0006,0008,0861.8,+06.9,047,0132,1707603464,44.537
70,0010,0013,0862.0,+06.8,047,0131,1707603764,44.547
70,0009,0012,0861.8,+06.7,049,0145,1707604064,44.679
66,0005,0007,0862.0,+06.8,047,0140,1707604364,44.681
70,0006,0008,0861.5,+06.9,047,0140,1707604664,44.662
70,0008,0011,0861.6,+06.9,047,0153,1707604964,44.658
74,0008,0011,0861.7,+06.8,048,0128,1707605264,44.642
70,0006,0008,0861.7,+06.4,050,0126,1707605564,44.646
66,0004,0006,0861.4,+06.3,050,0116,1707605864,44.642
70,0006,0008,0861.4,+05.9,052,0121,1707606164,44.629
66,0008,0011,0861.7,+06.2,050,0110,1707606464,44.633
70,0004,0006,0861.5,+06.0,051,0114,1707606764,44.652
72,0007,0010,0861.2,+05.8,052,0138,1707607364,44.637
70,0008,0011,0861.1,+05.8,052,0114,1707607664,44.76
70,0005,0007,0861.2,+05.9,051,0121,1707607964,44.76
70,0010,0013,0861.3,+05.3,055,0137,1707608264,44.763
72,0008,0011,0861.8,+05.8,053,0124,1707608564,44.778
72,0004,0006,0861.9,+05.8,053,0115,1707608864,44.744
70,0006,0008,0861.5,+05.6,054,0135,1707609164,44.772
72,0007,0010,0861.7,+05.7,053,0108,1707609464,44.743
70,0007,0010,0861.5,+05.9,052,0130,1707609764,44.729
70,0005,0007,0861.2,+06.4,047,0140,1707610064,44.725
66,0006,0008,0861.8,+05.6,053,0122,1707610364,44.704
70,0003,0005,0861.6,+05.6,053,0114,1707610664,44.697
70,0004,0006,0861.6,+06.0,049,0111,1707610964,44.708
72,0006,0008,0861.5,+05.9,051,0115,1707611264,44.853
70,0005,0007,0861.7,+06.0,049,0135,1707611564,44.839
70,0004,0006,0861.6,+05.7,053,0112,1707611864,44.839
66,0005,0007,0861.5,+06.3,048,0123,1707612164,44.821
99,0007,0010,0861.8,+05.9,050,0118,1707612464,44.821
70,0005,0007,0861.5,+05.7,053,0149,1707612764,44.828
70,0009,0012,0861.8,+06.2,047,0125,1707613064,44.822
70,0005,0007,0861.6,+06.1,049,0124,1707613364,44.789
72,0004,0006,0861.7,+06.1,050,0138,1707613664,44.8
70,0003,0005,0861.4,+06.4,047,0128,1707613964,44.794
72,0003,0005,0861.3,+06.4,047,0133,1707614264,44.785
70,0005,0007,0861.7,+06.4,047,0120,1707614564,44.791
72,0003,0005,0861.6,+06.2,049,0144,1707614864,44.997
70,0007,0010,0861.4,+06.5,046,0143,1707615164,44.914
66,0004,0006,0861.3,+06.5,046,0137,1707615464,44.914
66,0004,0006,0861.1,+06.3,048,0124,1707615764,44.909
70,0011,0015,0861.0,+05.9,050,0105,1707616064,44.938
72,0004,0006,0861.2,+05.8,052,0115,1707616364,44.9
99,0004,0006,0861.2,+05.8,052,0116,1707616664,44.882
72,0003,0005,0861.1,+05.9,051,0118,1707616964,44.873
70,0005,0007,0861.0,+06.0,050,0096,1707617264,44.889
72,0004,0006,0860.8,+06.0,049,0137,1707617564,44.866
70,0003,0005,0860.9,+06.4,046,0116,1707617864,44.861
70,0003,0005,0860.9,+06.2,047,0130,1707618164,44.87
70,0005,0007,0861.1,+06.5,044,0124,1707618465,45.009
70,0005,0007,0861.2,+06.6,044,0115,1707618765,45.002
70,0004,0006,0860.9,+06.2,047,0109,1707619065,45.05
66,0004,0006,0860.8,+06.5,045,0131,1707619364,44.984
72,0004,0006,0861.0,+06.6,045,0119,1707619664,44.995
70,0003,0005,0860.6,+06.7,043,0128,1707619964,44.978
66,0005,0007,0860.7,+06.6,044,0145,1707620264,44.976
72,0004,0006,0861.0,+06.3,047,0148,1707620564,44.964
70,0004,0006,0861.0,+06.4,045,0129,1707620864,44.956
66,0005,0007,0861.2,+06.7,043,0121,1707621164,44.934
72,0004,0006,0860.8,+06.5,046,0114,1707621464,44.935
72,0003,0005,0860.7,+06.5,044,0141,1707621764,44.964
72,0003,0005,0860.6,+06.4,046,0132,1707622065,45.103
70,0005,0007,0861.1,+06.7,043,0132,1707622365,45.085
66,0005,0007,0861.0,+06.2,048,0126,1707622665,45.077
70,0004,0006,0860.6,+06.9,042,0135,1707622965,45.066
70,0004,0006,0860.8,+06.9,042,0124,1707623265,45.064
70,0003,0005,0861.0,+06.6,044,0143,1707623565,45.058
72,0004,0006,0860.8,+06.8,043,0137,1707623865,45.06
99,0004,0006,0860.9,+06.8,042,0114,1707624165,45.046
70,0003,0005,0861.0,+06.3,047,0117,1707624465,45.047
70,0004,0006,0861.2,+06.3,047,0133,1707624765,45.027
70,0003,0005,0860.9,+06.1,048,0102,1707625065,45.018
70,0007,0010,0860.7,+06.6,044,0103,1707625365,45.038
99,0004,0006,0860.7,+06.1,046,0120,1707625665,45.171
99,0004,0006,0860.8,+06.5,043,0141,1707625965,45.174
70,0007,0010,0860.6,+06.0,047,0122,1707626265,45.147
72,0005,0007,0860.3,+06.5,043,0125,1707626565,45.156
66,0004,0006,0860.2,+06.5,044,0115,1707626865,45.157
72,0003,0005,0860.5,+06.2,046,0106,1707627165,45.138
70,0006,0008,0860.5,+06.4,044,0115,1707627465,45.138
70,0003,0005,0860.4,+06.3,048,0110,1707627765,45.12
70,0004,0006,0860.6,+06.7,043,0112,1707628065,45.161
99,0003,0005,0860.3,+06.6,044,0118,1707628365,45.111
72,0004,0006,0860.3,+06.7,044,0126,1707628665,45.122
72,0004,0006,0860.5,+06.7,045,0116,1707628965,45.116
70,0006,0008,0860.3,+06.3,047,0119,1707629265,45.254
70,0003,0005,0860.3,+06.5,046,0141,1707629865,45.231
66,0022,0029,0860.0,+06.2,049,0138,1707630165,45.248
99,0028,0038,0859.9,+06.0,048,0130,1707630465,45.231
66,0004,0006,0860.3,+05.8,052,0126,1707630765,45.221
74,0004,0006,0860.4,+05.9,052,0127,1707631065,45.216
66,0027,0037,0860.2,+05.7,052,0123,1707631365,45.208
66,0004,0006,0860.4,+06.3,049,0128,1707631665,45.207
72,0006,0008,0860.1,+06.2,051,0127,1707631965,45.206
64,0004,0006,0860.2,+06.2,052,0123,1707632565,45.217
70,0006,0008,0860.5,+06.3,051,0107,1707632865,45.336
70,0009,0012,0860.7,+06.0,054,0113,1707633165,45.355
70,0005,0007,0860.4,+05.9,054,0133,1707633465,45.344
70,0004,0006,0860.4,+05.9,055,0123,1707633765,45.321
70,0005,0007,0860.4,+06.2,052,0114,1707634065,45.315
70,0006,0008,0860.9,+06.2,053,0134,1707634365,45.319
70,0006,0008,0860.6,+06.3,054,0112,1707634665,45.303
70,0006,0008,0860.6,+06.1,055,0123,1707634965,45.309
72,0009,0012,0861.2,+06.3,055,0139,1707635265,45.299
70,0004,0006,0861.2,+06.6,053,0114,1707635565,45.294
70,0008,0011,0860.8,+06.6,055,0126,1707635865,45.292
70,0008,0011,0860.9,+06.6,054,0148,1707636165,45.309
72,0004,0006,0860.8,+06.8,055,0119,1707636465,45.427
72,0005,0007,0860.4,+06.8,055,0122,1707636765,45.42
72,0005,0007,0860.8,+06.9,054,0126,1707637065,45.426
70,0006,0008,0860.8,+07.1,053,0121,1707637365,45.415
72,0072,0097,0860.7,+07.3,053,0124,1707637665,45.408
66,0012,0016,0860.4,+07.6,051,0127,1707638265,45.396
72,0004,0006,0860.5,+07.5,055,0106,1707638565,45.424
66,0006,0008,0860.8,+07.6,053,0123,1707638865,45.363
70,0004,0006,0860.8,+07.9,051,0094,1707639165,45.376
66,0006,0008,0860.7,+07.6,053,0115,1707639465,45.354
66,0005,0007,0860.6,+07.6,053,0113,1707639765,45.391
66,0005,0007,0860.6,+07.7,054,0123,1707640065,45.517
70,0014,0018,0860.5,+07.6,054,0144,1707640365,45.515
70,0010,0013,0860.5,+07.5,055,0108,1707640665,45.488
70,0004,0006,0860.9,+07.8,054,0111,1707640965,45.48
66,0006,0008,0860.7,+07.8,054,0142,1707641265,45.471
70,0004,0006,0860.7,+07.7,054,0111,1707641565,45.476
74,0005,0007,0860.5,+07.5,055,0124,1707641865,45.48
70,0004,0006,0860.6,+07.7,054,0119,1707642165,45.462
70,0006,0008,0860.4,+07.6,055,0122,1707642465,45.444
74,0010,0013,0860.1,+07.5,056,0121,1707642765,45.434
74,0004,0006,0860.4,+07.6,057,0146,1707643065,45.426
70,0006,0008,0860.5,+07.7,056,0124,1707643365,45.45
70,0006,0008,0860.7,+07.8,056,0128,1707643665,45.582
72,0009,0012,0860.8,+07.8,056,0130,1707643965,45.572
72,0006,0008,0860.7,+08.0,056,0119,1707644265,45.559
72,0013,0017,0860.6,+08.0,056,0128,1707644565,45.55
72,0009,0012,0860.4,+07.6,057,0112,1707644865,45.539
72,0006,0008,0860.3,+07.6,058,0128,1707645165,45.552
72,0007,0010,0860.6,+07.6,058,0127,1707645465,45.603
70,0012,0016,0860.4,+07.7,058,0135,1707645765,45.55
72,0006,0008,0860.5,+07.8,057,0118,1707646065,45.676
66,0005,0007,0860.3,+08.0,057,0115,1707646365,45.726
66,0005,0007,0860.3,+08.3,056,0131,1707646965,45.573
70,0008,0011,0860.1,+08.5,056,0118,1707647265,45.703
70,0004,0006,0859.7,+08.5,055,0127,1707647565,45.664
66,0005,0007,0859.9,+08.6,054,0115,1707647865,45.64
70,0006,0008,0860.1,+08.8,053,0116,1707648165,45.65
70,0008,0011,0859.6,+08.5,053,0124,1707648465,45.765
74,0006,0008,0859.4,+08.8,052,0136,1707649065,45.63
72,0003,0005,0859.5,+08.8,053,0109,1707649365,45.633
72,0003,0005,0859.7,+08.6,053,0128,1707649665,45.612
66,0009,0012,0859.4,+08.7,054,0115,1707649965,45.605
72,0003,0005,0859.3,+08.7,054,0135,1707650265,45.596
70,0003,0005,0859.3,+08.6,055,0130,1707650565,45.627
72,0007,0010,0859.5,+08.9,054,0121,1707650865,45.756
70,0004,0006,0859.4,+08.8,055,0126,1707651165,45.737
72,0004,0006,0859.5,+08.8,054,0097,1707651465,45.742
66,0003,0005,0859.2,+08.7,054,0130,1707651765,45.724
70,0004,0006,0859.1,+09.0,054,0134,1707652065,45.71
74,0007,0010,0859.3,+08.7,055,0113,1707652665,45.773
66,0010,0013,0859.1,+08.9,055,0127,1707653265,45.672
74,0006,0008,0859.4,+08.9,055,0130,1707653865,45.655
66,0003,0005,0859.2,+08.7,055,0130,1707654165,45.673
66,0005,0007,0859.3,+08.9,055,0119,1707654465,45.806
99,0004,0006,0859.4,+09.1,054,0127,1707654765,45.784
70,0005,0007,0859.2,+08.9,055,0116,1707655065,45.798
72,0002,0003,0859.4,+09.1,055,0124,1707655365,45.779
70,0005,0007,0858.8,+08.9,055,0137,1707655665,45.774
72,0004,0006,0858.8,+08.9,055,0124,1707655965,45.775
74,0009,0012,0859.0,+08.8,056,0123,1707656265,45.755
66,0003,0005,0859.1,+08.5,056,0120,1707656865,45.737
70,0003,0005,0858.9,+08.5,057,0125,1707657465,45.747
70,0007,0010,0858.6,+08.2,057,0124,1707657765,45.741
74,0004,0006,0858.8,+08.3,058,0139,1707658065,45.864
72,0005,0007,0858.9,+08.3,058,0132,1707658365,45.857
70,0004,0006,0859.2,+08.1,059,0137,1707658665,45.845
70,0070,0095,0859.0,+08.2,059,0118,1707658965,45.836
74,0016,0022,0858.8,+08.0,060,0101,1707659265,45.837
70,0009,0012,0859.0,+07.6,061,0147,1707659865,45.921
70,0006,0008,0859.3,+07.8,060,0120,1707660165,45.83
74,0005,0007,0859.0,+07.9,060,0136,1707660465,45.808
70,0004,0006,0858.9,+08.0,060,0104,1707660765,45.797
74,0012,0016,0859.0,+07.9,061,0118,1707661065,45.8
70,0010,0013,0858.9,+07.7,062,0116,1707661365,45.809
70,0002,0003,0858.7,+07.8,063,0116,1707661665,45.944
70,0003,0005,0858.6,+07.8,064,0138,1707661965,45.942
72,0003,0005,0858.6,+07.7,065,0112,1707662265,45.924
70,0006,0008,0858.3,+07.7,065,0138,1707662565,45.934
70,0013,0017,0858.6,+07.5,066,0107,1707662865,45.924
74,0014,0018,0858.4,+07.5,067,0114,1707663165,45.906
70,0007,0010,0858.1,+07.6,067,0141,1707663465,45.9
66,0003,0005,0858.5,+07.4,068,0128,1707663765,45.888
70,0004,0006,0858.1,+07.5,068,0132,1707664065,45.889
64,0005,0007,0858.4,+07.3,068,0125,1707664365,45.903
66,0004,0006,0858.1,+07.4,068,0115,1707664665,45.891
64,0006,0008,0858.8,+07.2,069,0123,1707665866,46.032
70,0014,0018,0858.2,+07.2,069,0115,1707666165,45.99
64,0005,0007,0858.3,+07.4,068,0148,1707666465,45.981
70,0004,0006,0858.4,+07.3,069,0121,1707666765,45.983
70,0007,0010,0858.8,+07.3,068,0127,1707667065,45.973
74,0006,0008,0858.5,+07.4,069,0110,1707667365,45.96
70,0007,0010,0858.9,+07.3,069,0141,1707667665,45.965
70,0003,0005,0858.9,+07.3,070,0137,1707667965,45.955
70,0005,0007,0858.7,+07.4,069,0113,1707668265,45.94
70,0007,0010,0858.9,+07.1,069,0130,1707668565,45.994
70,0003,0005,0858.8,+07.0,070,0120,1707668866,46.087
72,0005,0007,0859.1,+07.3,068,0120,1707669166,46.087
70,0025,0034,0859.0,+07.3,067,0130,1707669466,46.074
70,0006,0008,0858.8,+07.4,067,0143,1707669766,46.078
72,0064,0087,0858.7,+07.3,067,0117,1707670066,46.073
70,0003,0005,0858.9,+07.4,067,0130,1707670366,46.062
72,0004,0006,0858.8,+07.1,068,0136,1707670666,46.051
70,0003,0005,0858.6,+07.1,068,0125,1707670966,46.062
66,0003,0005,0858.9,+07.2,068,0118,1707671266,46.04
74,0004,0006,0858.8,+07.1,068,0124,1707671566,46.037
70,0002,0003,0858.9,+07.2,067,0113,1707671866,46.027
72,0001,0002,0859.1,+07.3,067,0117,1707672166,46.027
70,0015,0021,0858.9,+06.8,068,0118,1707672466,46.168
66,0002,0003,0858.5,+07.0,068,0132,1707672766,46.19
66,0003,0005,0858.8,+07.1,067,0119,1707673066,46.167
74,0002,0003,0858.5,+07.0,067,0141,1707673366,46.162
74,0006,0008,0858.2,+06.8,067,0112,1707673666,46.139
72,0003,0005,0858.5,+07.0,067,0111,1707673966,46.146
72,0002,0003,0858.2,+06.7,068,0108,1707674266,46.138
74,0002,0003,0858.8,+07.1,067,0115,1707674566,46.132
70,0005,0007,0858.5,+07.0,068,0120,1707674866,46.194
74,0003,0005,0858.5,+07.0,067,0098,1707675166,46.135
70,0006,0008,0858.4,+07.2,066,0109,1707675466,46.103
74,0003,0005,0858.3,+06.9,067,0106,1707675766,46.129
70,0021,0028,0858.6,+07.1,068,0136,1707676066,46.251
72,0034,0047,0858.4,+06.9,068,0127,1707676366,46.278
74,0005,0007,0858.4,+07.0,069,0124,1707676666,46.288
70,0005,0007,0858.3,+06.9,069,0130,1707676966,46.368
72,0004,0006,0858.4,+07.0,068,0123,1707677266,46.291
70,0003,0005,0858.2,+06.8,068,0110,1707677566,46.281
66,0007,0010,0858.2,+07.0,066,0124,1707677866,46.225
72,0003,0005,0858.4,+07.0,066,0127,1707678166,46.21
72,0006,0008,0858.5,+07.0,067,0112,1707678466,46.216
74,0007,0010,0858.4,+06.8,067,0135,1707678766,46.201
70,0003,0005,0858.3,+07.1,068,0115,1707679066,46.234
70,0012,0016,0858.3,+07.1,068,0130,1707679366,46.223
70,0003,0005,0858.6,+07.1,067,0120,1707679666,46.328
70,0008,0011,0858.5,+07.1,068,0124,1707679966,46.364
70,0023,0031,0858.4,+06.8,069,0128,1707680266,46.367
72,0005,0007,0858.2,+07.2,068,0134,1707680566,46.31
72,0009,0012,0858.5,+07.0,069,0126,1707680866,46.317
72,0006,0008,0858.3,+07.2,067,0139,1707681166,46.3
70,0007,0010,0858.3,+07.2,068,0138,1707681466,46.324
66,0004,0006,0858.6,+06.9,068,0127,1707681766,46.29
74,0006,0008,0858.8,+07.1,067,0099,1707682366,46.279
72,0004,0006,0858.8,+07.2,066,0134,1707682666,46.273
70,0005,0007,0858.4,+07.0,067,0113,1707682966,46.334
70,0004,0006,0858.8,+07.2,066,0139,1707683566,46.409
66,0007,0010,0858.8,+07.0,067,0134,1707683866,46.413
72,0010,0013,0858.9,+07.1,068,0144,1707684166,46.405
72,0006,0008,0858.6,+06.9,070,0123,1707684466,46.399
74,0006,0008,0859.0,+06.9,071,0135,1707684766,46.391
72,0006,0008,0858.5,+06.6,071,0140,1707685066,46.372
72,0004,0006,0858.5,+07.0,071,0117,1707685366,46.365
70,0005,0007,0858.7,+06.3,074,0145,1707685666,46.407
72,0007,0010,0858.4,+06.8,071,0144,1707685966,46.38
72,0005,0007,0858.3,+06.9,070,0133,1707686266,46.412
72,0004,0006,0858.2,+06.5,071,0132,1707686566,46.361
72,0007,0010,0858.2,+06.8,069,0120,1707687166,46.484
66,0006,0008,0858.2,+06.9,068,0144,1707687766,46.489
72,0004,0006,0858.4,+06.8,069,0120,1707688366,46.454
70,0009,0012,0858.1,+07.0,068,0115,1707688666,46.45
72,0007,0010,0858.0,+07.1,067,0128,1707688966,46.453
66,0006,0008,0858.3,+06.9,068,0140,1707689266,46.443
72,0005,0007,0858.5,+07.0,068,0122,1707689566,46.433
66,0006,0008,0857.9,+06.7,069,0116,1707689866,46.434
72,0008,0011,0858.3,+07.3,065,0130,1707690166,46.445
72,0006,0008,0858.2,+06.8,067,0119,1707690466,46.575
70,0010,0013,0858.0,+07.0,066,0117,1707690766,46.569
72,0007,0010,0858.1,+07.2,066,0125,1707691066,46.557
66,0006,0008,0857.9,+07.1,067,0125,1707691366,46.564
72,0004,0006,0858.1,+07.1,067,0120,1707691966,46.557
72,0008,0011,0858.1,+06.8,069,0124,1707692266,46.534
66,0007,0010,0857.8,+07.0,068,0106,1707692566,46.537
64,0005,0007,0857.9,+07.1,065,0124,1707692866,46.546
70,0005,0007,0858.0,+07.1,064,0126,1707693166,46.533
70,0006,0008,0857.9,+07.2,064,0143,1707693466,46.525
70,0010,0013,0857.6,+06.8,066,0120,1707693766,46.536
66,0010,0013,0857.7,+07.1,063,0101,1707694066,46.657
70,0011,0015,0857.8,+07.0,064,0115,1707694366,46.752
72,0016,0022,0857.6,+06.8,064,0123,1707694666,46.645
72,0007,0010,0857.8,+07.0,064,0126,1707694966,46.647
72,0004,0006,0857.5,+07.2,065,0118,1707695266,46.64
72,0009,0012,0857.7,+07.2,064,0142,1707695566,46.666
70,0005,0007,0857.5,+06.8,066,0126,1707695866,46.633
70,0007,0010,0857.7,+07.0,065,0122,1707696166,46.648
72,0008,0011,0857.8,+07.0,066,0138,1707696466,46.614
72,0004,0006,0857.8,+07.1,066,0120,1707696766,46.622
72,0008,0011,0857.5,+06.8,067,0137,1707697066,46.603
66,0004,0006,0857.5,+07.1,065,0141,1707697366,46.628
72,0007,0010,0857.4,+06.8,067,0111,1707697966,46.751
66,0008,0011,0857.5,+06.8,066,0123,1707698266,46.729
70,0010,0013,0857.2,+06.6,067,0118,1707698566,46.753
70,0010,0013,0857.3,+06.7,067,0129,1707698866,46.73
72,0010,0013,0857.1,+06.9,066,0137,1707699166,46.722
70,0004,0006,0856.9,+06.9,066,0115,1707699466,46.79
99,0004,0006,0857.1,+06.8,067,0105,1707700066,46.707
64,0011,0015,0857.0,+07.0,067,0129,1707700366,46.722
70,0015,0021,0856.7,+06.9,067,0129,1707700666,46.697
64,0005,0007,0856.9,+07.0,067,0132,1707700966,46.711
64,0005,0007,0856.8,+07.0,067,0117,1707701266,46.836
66,0008,0011,0856.6,+06.8,068,0138,1707701566,46.834
72,0008,0011,0856.6,+07.1,066,0116,1707701866,46.815
66,0007,0010,0856.3,+07.0,066,0119,1707702166,46.816
64,0017,0023,0856.5,+06.7,067,0126,1707702466,46.891
72,0004,0006,0856.5,+07.0,066,0123,1707702766,46.822
61,0005,0007,0856.3,+07.0,066,0135,1707703066,46.78
64,0006,0008,0856.1,+07.0,066,0127,1707703366,46.828
61,0005,0007,0856.2,+06.9,066,0117,1707703666,46.772
64,0004,0006,0856.2,+06.8,067,0131,1707703966,46.759
72,0008,0011,0856.1,+06.7,067,0127,1707704266,46.762
64,0008,0011,0856.2,+06.9,066,0122,1707704566,46.778
64,0007,0010,0856.2,+06.9,066,0111,1707704867,47.035
64,0004,0006,0856.0,+06.8,066,0121,1707705166,46.9
70,0009,0012,0856.2,+06.8,067,0132,1707705466,46.895
64,0006,0008,0855.9,+06.8,066,0137,1707705766,46.892
70,0005,0007,0856.0,+06.7,067,0121,1707706066,46.882
66,0005,0007,0856.1,+06.7,068,0122,1707706366,46.866
64,0008,0011,0856.0,+06.8,067,0116,1707706666,46.865
70,0007,0010,0856.0,+06.6,068,0131,1707706966,46.861
64,0005,0007,0855.9,+06.8,067,0119,1707707266,46.871
70,0011,0015,0856.0,+06.9,068,0126,1707707566,46.839
70,0010,0013,0856.0,+06.5,069,0132,1707707866,46.837
64,0006,0008,0855.9,+06.5,072,0118,1707708166,46.852
66,0006,0008,0855.9,+06.3,073,0136,1707708466,46.977
70,0008,0011,0856.1,+06.5,072,0136,1707708766,46.987
66,0005,0007,0855.7,+06.2,075,0109,1707709067,47.005
66,0012,0016,0855.8,+06.3,075,0143,1707709366,46.972
72,0009,0012,0855.6,+06.3,073,0143,1707709666,46.969
70,0007,0010,0855.5,+06.2,073,0134,1707709966,46.944
66,0006,0008,0855.7,+06.1,075,0137,1707710267,47.024
64,0012,0016,0855.7,+06.4,074,0122,1707710566,46.935
70,0010,0013,0855.3,+06.1,074,0123,1707710867,47.023
70,0008,0011,0855.7,+06.2,074,0122,1707711166,46.972
99,0006,0008,0855.4,+06.2,074,0115,1707711467,47.006
66,0006,0008,0855.5,+06.2,074,0140,1707711766,46.931
66,0006,0008,0855.5,+06.2,073,0127,1707712067,47.064
66,0005,0007,0855.1,+06.0,074,0127,1707712367,47.073
66,0005,0007,0855.3,+06.1,074,0128,1707712667,47.061
99,0011,0015,0855.2,+06.0,074,0123,1707712967,47.053
66,0005,0007,0855.1,+06.0,076,0124,1707713267,47.041
72,0006,0008,0855.2,+05.8,078,0135,1707713567,47.043
64,0009,0012,0855.2,+05.7,077,0146,1707713867,47.035
70,0012,0016,0854.9,+05.3,080,0133,1707714167,47.053
64,0004,0006,0855.4,+05.2,078,0130,1707714467,47.028
64,0006,0008,0855.4,+05.2,078,0128,1707714767,47.018
74,0002,0003,0855.3,+04.9,078,0134,1707715067,47.007
74,0003,0005,0855.4,+04.9,078,0162,1707715367,47.023
64,0003,0005,0855.6,+04.9,078,0132,1707715667,47.158
74,0004,0006,0855.8,+04.7,078,0139,1707715967,47.171
74,0005,0007,0855.4,+04.7,078,0128,1707716267,47.156
72,0003,0005,0855.4,+04.7,078,0132,1707716567,47.162
74,0002,0003,0855.3,+04.8,078,0123,1707716867,47.168
70,0001,0002,0854.8,+04.6,077,0141,1707717167,47.145
66,0001,0002,0854.8,+04.6,077,0120,1707717467,47.147
72,0001,0002,0854.9,+04.7,076,0126,1707717767,47.151
66,0005,0007,0854.5,+04.6,077,0143,1707718067,47.13
66,0001,0002,0854.7,+04.6,077,0133,1707718367,47.126
66,0001,0002,0854.7,+04.5,078,0142,1707718667,47.117
66,0000,0001,0854.8,+04.8,077,0145,1707718967,47.121
99,0001,0002,0854.3,+04.6,078,0113,1707719267,47.257
72,0001,0002,0854.4,+04.7,078,0140,1707719567,47.233
66,0001,0002,0854.6,+04.8,078,0125,1707719867,47.248
66,0001,0002,0854.5,+04.8,079,0130,1707720167,47.295
70,0001,0002,0854.3,+04.7,078,0150,1707720467,47.227
64,0001,0002,0854.4,+04.7,079,0129,1707720767,47.233
72,0000,0001,0854.7,+04.9,079,0114,1707721067,47.243
70,0001,0002,0854.6,+04.8,079,0122,1707721367,47.224
64,0001,0002,0854.5,+04.9,079,0133,1707721667,47.208
70,0001,0002,0854.4,+05.0,079,0121,1707721967,47.247
66,0001,0002,0854.3,+05.1,078,0143,1707722267,47.208
64,0006,0008,0854.7,+05.0,079,0137,1707722567,47.302
66,0004,0006,0854.7,+04.9,078,0128,1707722867,47.336
72,0002,0003,0854.5,+04.9,078,0147,1707723167,47.333
70,0002,0003,0854.9,+04.9,077,0129,1707723467,47.322
66,0002,0003,0855.0,+05.0,077,0129,1707723767,47.318
64,0030,0042,0854.6,+04.8,075,0135,1707724067,47.311
64,0004,0006,0855.0,+05.0,077,0116,1707724367,47.333
66,0001,0002,0854.9,+04.8,077,0132,1707724667,47.302
66,0002,0003,0854.7,+04.9,078,0132,1707724967,47.301
66,0001,0002,0854.8,+05.1,077,0143,1707725267,47.301
66,0001,0002,0854.6,+04.8,075,0101,1707725567,47.284
66,0001,0002,0854.7,+04.8,076,0113,1707725867,47.34
64,0002,0003,0854.7,+04.7,077,0127,1707726167,47.277
72,0001,0002,0854.8,+04.8,076,0114,1707726467,47.427
66,0001,0002,0854.8,+04.6,076,0119,1707726767,47.418
66,0002,0003,0854.9,+04.7,076,0140,1707727067,47.409
66,0005,0007,0855.1,+04.3,075,0135,1707727367,47.409
64,0001,0002,0855.4,+04.2,075,0143,1707727667,47.393
70,0001,0002,0855.5,+03.7,074,0127,1707727967,47.399
70,0009,0012,0855.4,+03.6,075,0127,1707728267,47.391
72,0001,0002,0855.4,+03.6,074,0133,1707728567,47.401
72,0002,0003,0855.3,+03.5,073,0136,1707728867,47.377
72,0001,0002,0855.6,+03.3,075,0156,1707729467,47.374
61,0001,0002,0855.4,+03.4,075,0141,1707729767,47.389
70,0001,0002,0855.4,+03.5,078,0128,1707730367,47.762
72,0001,0002,0855.1,+03.7,077,0124,1707730667,47.543
72,0000,0001,0855.4,+04.1,077,0126,1707730967,47.497
70,0001,0002,0855.1,+04.2,077,0128,1707731267,47.488
72,0000,0001,0855.4,+04.4,076,0132,1707731567,47.486
66,0006,0008,0855.4,+04.8,077,0126,1707731867,47.489
66,0002,0003,0855.3,+04.8,075,0102,1707732167,47.475
66,0001,0002,0855.1,+04.7,074,0139,1707732467,47.543
72,0002,0003,0855.3,+04.8,074,0136,1707732767,47.473
66,0000,0001,0854.8,+04.9,076,0149,1707733067,47.474
74,0001,0002,0855.0,+05.0,076,0124,1707733367,47.468
70,0005,0007,0855.1,+05.3,072,0138,1707733667,47.602
72,0003,0005,0855.2,+05.6,072,0128,1707733967,47.61
72,0001,0002,0854.9,+05.4,073,0108,1707734267,47.595
70,0005,0007,0854.9,+05.3,070,0121,1707734567,47.582
72,0001,0002,0855.2,+05.6,073,0135,1707734867,47.592
72,0008,0011,0854.9,+05.8,069,0120,1707735167,47.594
70,0009,0012,0854.9,+05.8,074,0149,1707735467,47.573
70,0005,0007,0855.0,+05.9,070,0124,1707735767,47.559
66,0009,0012,0854.9,+05.7,070,0136,1707736067,47.553
64,0057,0076,0854.8,+05.7,073,0120,1707736667,47.542
70,0008,0011,0855.2,+06.0,072,0125,1707736967,47.55
72,0007,0010,0854.9,+05.8,071,0108,1707737267,47.701
74,0005,0007,0854.8,+05.8,071,0110,1707737867,47.725
70,0005,0007,0854.9,+06.0,071,0144,1707738167,47.675
74,0006,0008,0854.6,+06.1,074,0125,1707738467,47.699
66,0004,0006,0855.1,+06.0,071,0116,1707738767,47.663
66,0003,0005,0854.6,+06.5,069,0138,1707739067,47.691
70,0011,0015,0854.7,+06.4,070,0143,1707739367,47.688
72,0013,0017,0855.2,+06.9,071,0124,1707739667,47.637
76,0010,0013,0855.0,+06.9,068,0119,1707739967,47.642
74,0002,0003,0854.8,+07.0,067,0110,1707740267,47.623
70,0002,0003,0855.0,+06.6,067,0114,1707740567,47.628
72,0005,0007,0855.0,+06.8,069,0155,1707741167,47.768
74,0006,0008,0855.0,+07.2,066,0118,1707741467,47.755
70,0017,0023,0854.8,+07.1,064,0117,1707741767,47.753
70,0004,0006,0855.0,+06.8,068,0134,1707742067,47.782
74,0003,0005,0854.7,+07.0,067,0150,1707742367,47.73
70,0004,0006,0855.0,+06.8,068,0139,1707742967,47.735
72,0012,0016,0855.1,+06.5,064,0128,1707744167,47.769
72,0012,0016,0855.0,+06.8,062,0127,1707744467,47.854
72,0010,0013,0855.2,+06.6,063,0109,1707744767,47.852
74,0004,0006,0855.4,+06.6,074,0125,1707745067,47.85
70,0008,0011,0855.4,+06.6,073,0149,1707745667,47.832
70,0004,0006,0855.3,+06.2,071,0133,1707745967,47.916
72,0002,0003,0855.6,+06.0,070,0124,1707746567,47.827
70,0046,0063,0855.7,+05.9,074,0116,1707747167,47.807
70,0085,0114,0855.6,+05.7,074,0122,1707747467,47.79
72,0009,0012,0855.8,+05.5,075,0098,1707748067,47.924
70,0007,0010,0855.7,+05.4,076,0125,1707748367,47.917
72,0007,0010,0855.7,+05.5,075,0132,1707748667,47.92
74,0005,0007,0855.5,+05.3,071,0102,1707748967,47.917
74,0009,0012,0855.8,+04.9,076,0113,1707749867,47.947
72,0004,0006,0856.1,+04.8,076,0131,1707750167,47.893
72,0006,0008,0856.0,+04.8,076,0131,1707750767,47.872
70,0007,0010,0855.8,+04.9,075,0138,1707751067,47.926
72,0003,0005,0855.9,+04.7,076,0132,1707751367,47.885
72,0004,0006,0856.2,+04.4,077,0126,1707751668,48.014
72,0010,0013,0856.0,+04.6,076,0136,1707751968,48.01
70,0005,0007,0856.0,+04.7,075,0124,1707752268,48.016
72,0007,0010,0856.3,+04.6,076,0141,1707752568,48.003
70,0009,0012,0856.4,+04.6,075,0123,1707752868,48.02
72,0008,0011,0856.2,+04.5,076,0135,1707753167,47.987
72,0010,0013,0856.2,+04.5,076,0138,1707753467,47.992
72,0015,0021,0856.1,+04.5,076,0121,1707753767,47.984
72,0005,0007,0856.4,+04.6,076,0132,1707754068,48.027
72,0008,0011,0856.7,+04.3,076,0143,1707754667,47.968
72,0010,0013,0856.6,+04.0,078,0121,1707754968,48.037
72,0011,0015,0856.5,+04.2,078,0120,1707755268,48.098
70,0006,0008,0856.4,+04.2,076,0107,1707755568,48.104
70,0003,0005,0856.5,+04.2,076,0136,1707756168,48.091
72,0005,0007,0856.5,+04.2,076,0120,1707756468,48.1
70,0006,0008,0856.5,+04.4,077,0133,1707756768,48.078
72,0005,0007,0856.5,+04.1,076,0120,1707757068,48.074
70,0007,0010,0856.7,+04.3,076,0111,1707757368,48.087
74,0011,0015,0856.6,+04.2,076,0131,1707757668,48.109
74,0005,0007,0856.4,+04.1,077,0097,1707757968,48.062
72,0007,0010,0856.7,+04.0,077,0151,1707758268,48.034
74,0008,0011,0856.9,+04.0,077,0114,1707758568,48.075
74,0009,0012,0857.0,+03.9,078,0126,1707758868,48.184
70,0010,0013,0856.8,+04.0,078,0120,1707759168,48.193
72,0007,0010,0857.1,+04.0,078,0113,1707759468,48.199
72,0005,0007,0856.8,+03.9,079,0130,1707759768,48.195
74,0005,0007,0857.0,+04.2,078,0111,1707760068,48.182
70,0007,0010,0856.8,+04.0,078,0150,1707760368,48.191
72,0007,0010,0857.2,+04.2,077,0137,1707760968,48.167
72,0007,0010,0856.8,+04.0,077,0108,1707761268,48.152
70,0006,0008,0856.7,+04.0,078,0134,1707761568,48.153
72,0003,0005,0857.0,+04.0,077,0131,1707762168,48.2
72,0004,0006,0856.9,+03.9,078,0116,1707762468,48.298
72,0004,0006,0857.0,+04.1,078,0115,1707762768,48.292
72,0004,0006,0857.1,+03.9,078,0110,1707763068,48.292
72,0005,0007,0857.1,+04.0,078,0103,1707763368,48.274
74,0006,0008,0857.1,+03.7,078,0104,1707763668,48.331
70,0004,0006,0857.2,+03.9,078,0109,1707763968,48.253
72,0005,0007,0857.3,+03.8,078,0123,1707764568,48.246
72,0004,0006,0857.2,+03.7,078,0125,1707764868,48.233
72,0011,0015,0857.3,+03.7,078,0130,1707765168,48.226
74,0008,0011,0857.2,+03.8,077,0141,1707765768,48.253
72,0006,0008,0857.3,+03.7,077,0134,1707766068,48.389
70,0002,0003,0857.6,+03.6,077,0127,1707766368,48.378
72,0002,0003,0857.4,+03.6,078,0129,1707766668,48.385
72,0004,0006,0857.5,+03.7,077,0127,1707766968,48.361
72,0002,0003,0857.7,+03.5,078,0116,1707767268,48.368
74,0004,0006,0857.5,+03.7,078,0153,1707767568,48.358
72,0003,0005,0857.3,+03.7,078,0129,1707767868,48.347
70,0004,0006,0857.3,+03.7,077,0130,1707768168,48.337
72,0003,0005,0857.4,+03.7,078,0124,1707768468,48.378
72,0005,0007,0857.5,+03.9,077,0122,1707768768,48.318
72,0003,0005,0857.2,+03.8,078,0126,1707769368,48.34
70,0004,0006,0857.5,+03.7,078,0125,1707769668,48.478
72,0005,0007,0857.2,+03.6,078,0131,1707769968,48.493
72,0003,0005,0857.5,+03.7,078,0125,1707770268,48.51
74,0003,0005,0857.4,+03.4,079,0138,1707770568,48.47
72,0004,0006,0857.2,+03.7,078,0116,1707770868,48.446
74,0008,0011,0857.3,+03.6,078,0125,1707771168,48.466
74,0007,0010,0857.3,+03.8,078,0111,1707771468,48.439
72,0004,0006,0857.0,+03.6,077,0134,1707772368,48.436
72,0003,0005,0857.0,+03.6,078,0124,1707772668,48.418
72,0003,0005,0857.2,+03.6,077,0110,1707772968,48.441
74,0005,0007,0857.3,+03.4,077,0116,1707773268,48.579
70,0003,0005,0857.3,+03.5,077,0100,1707773568,48.563
74,0003,0005,0857.2,+03.2,076,0119,1707773868,48.56
72,0003,0005,0857.1,+03.3,077,0117,1707774168,48.557
70,0004,0006,0857.2,+03.3,077,0100,1707774468,48.548
72,0004,0006,0857.4,+03.1,076,0132,1707774768,48.539
72,0005,0007,0857.5,+03.0,076,0128,1707775068,48.535
72,0006,0008,0857.3,+03.1,077,0128,1707775368,48.529
72,0005,0007,0857.2,+02.9,077,0109,1707775668,48.53
72,0005,0007,0857.3,+02.9,077,0114,1707775968,48.531
70,0004,0006,0857.3,+03.0,077,0128,1707776268,48.523
72,0004,0006,0857.6,+02.7,077,0104,1707776568,48.547
72,0007,0010,0857.2,+03.0,077,0123,1707776868,48.671
72,0004,0006,0857.5,+03.0,078,0141,1707777468,48.671
72,0004,0006,0857.1,+02.9,078,0119,1707777768,48.664
72,0002,0003,0857.3,+02.9,078,0126,1707778068,48.65
72,0008,0011,0857.1,+02.9,078,0119,1707778368,48.647
64,0003,0005,0857.3,+02.9,078,0132,1707778668,48.653
74,0004,0006,0857.2,+03.0,077,0117,1707778968,48.63
64,0005,0007,0857.3,+03.0,078,0125,1707779268,48.645
64,0005,0007,0857.4,+03.0,077,0124,1707779568,48.647
72,0002,0003,0857.5,+03.0,078,0125,1707779868,48.638
64,0005,0007,0857.5,+03.0,078,0133,1707780168,48.643
64,0002,0003,0857.2,+03.1,078,0123,1707780768,48.762
64,0002,0003,0857.6,+03.1,077,0133,1707781068,48.756
64,0005,0007,0857.5,+03.1,078,0126,1707781368,48.752
66,0005,0007,0857.5,+03.1,077,0129,1707781668,48.754
64,0004,0006,0857.3,+03.0,078,0118,1707781968,48.745
72,0006,0008,0857.5,+03.1,079,0126,1707782568,48.741
74,0004,0006,0857.2,+03.1,078,0130,1707782868,48.731
72,0003,0005,0857.1,+03.1,078,0123,1707783168,48.72
64,0005,0007,0857.2,+03.0,078,0115,1707783468,48.733
66,0004,0006,0856.8,+03.0,079,0134,1707783768,48.773
66,0004,0006,0857.2,+02.9,078,0150,1707784068,48.876
74,0004,0006,0857.1,+02.8,077,0134,1707784368,48.88
64,0004,0006,0857.0,+03.0,077,0118,1707784668,48.906
72,0003,0005,0857.1,+02.9,078,0132,1707784968,48.664
72,0009,0012,0856.9,+03.0,077,0115,1707785868,48.656
70,0006,0008,0857.0,+03.0,078,0162,1707786168,48.861
72,0005,0007,0857.2,+02.9,078,0129,1707786468,48.655
66,0004,0006,0857.2,+03.0,078,0114,1707786768,48.635
72,0006,0008,0857.0,+03.0,078,0111,1707787068,48.638
66,0006,0008,0857.0,+03.0,078,0114,1707787368,48.692
64,0008,0011,0857.1,+02.9,079,0115,1707787668,48.781
66,0010,0013,0857.0,+03.2,078,0116,1707787968,48.778
72,0006,0008,0857.1,+03.3,078,0129,1707788568,48.767
72,0004,0006,0857.0,+03.1,078,0126,1707788868,48.753
74,0008,0011,0857.1,+03.1,079,0119,1707789168,48.95
72,0009,0012,0856.7,+03.1,078,0125,1707789468,48.945
99,0003,0005,0857.1,+03.2,077,0125,1707789768,48.747
66,0004,0006,0857.0,+03.0,077,0136,1707790068,48.747
64,0004,0006,0856.9,+03.2,078,0119,1707790368,48.732
66,0005,0007,0857.1,+03.1,074,0121,1707790968,48.74
64,0004,0006,0857.1,+03.1,078,0122,1707791269,49.072
99,0006,0008,0857.0,+03.3,079,0115,1707791868,48.905
72,0005,0007,0857.1,+03.1,077,0121,1707792468,48.858
64,0004,0006,0857.1,+03.1,078,0124,1707792769,49.045
66,0004,0006,0857.4,+03.1,078,0140,1707793368,48.838
64,0004,0006,0857.5,+03.0,079,0133,1707793668,48.851
72,0007,0010,0857.5,+03.1,078,0151,1707793968,48.823
72,0004,0006,0857.2,+03.2,078,0133,1707794269,49.018
74,0005,0007,0857.3,+03.2,077,0140,1707794569,49.037
64,0003,0005,0857.5,+03.2,079,0118,1707794869,49.161
72,0004,0006,0857.3,+03.1,078,0126,1707795169,49.165
64,0003,0005,0857.5,+03.0,078,0119,1707795469,49.144
61,0003,0005,0857.2,+02.9,078,0145,1707795769,49.177
64,0002,0003,0857.2,+03.0,078,0133,1707796369,49.126
64,0002,0003,0857.2,+02.9,078,0137,1707796669,49.131
61,0002,0003,0857.2,+02.9,078,0119,1707796969,49.12
61,0003,0005,0857.1,+02.8,077,0147,1707797269,49.116
72,0002,0003,0857.4,+02.9,078,0118,1707797569,49.106
72,0002,0003,0857.4,+02.6,079,0129,1707797869,49.099
66,0004,0006,0857.6,+02.5,080,0110,1707798169,49.126
64,0005,0007,0857.6,+02.5,081,0129,1707798469,49.254
74,0005,0007,0857.7,+02.5,081,0104,1707798769,49.242
64,0005,0007,0857.8,+02.3,081,0128,1707799069,49.278
74,0015,0021,0857.7,+02.3,082,0141,1707799369,49.297
64,0004,0006,0857.6,+02.4,082,0125,1707799669,49.232
64,0006,0008,0857.6,+02.5,081,0111,1707799969,49.221
64,0008,0011,0857.6,+02.6,080,0120,1707800269,49.258
64,0004,0006,0857.4,+02.6,080,0121,1707800569,49.241
72,0004,0006,0857.5,+02.7,077,0121,1707800869,49.208
72,0004,0006,0857.8,+02.4,079,0137,1707801169,49.212
72,0004,0006,0857.6,+02.5,080,0128,1707801469,49.199
74,0005,0007,0857.6,+02.7,079,0109,1707801769,49.232
64,0004,0006,0857.8,+02.5,079,0125,1707802069,49.466
64,0004,0006,0857.7,+02.4,080,0124,1707802369,49.36
66,0003,0005,0857.9,+02.5,079,0121,1707802669,49.366
72,0004,0006,0857.7,+02.3,078,0129,1707802969,49.339
70,0002,0003,0858.1,+02.3,077,0126,1707803269,49.339
74,0002,0003,0857.9,+02.4,078,0142,1707803569,49.333
61,0002,0003,0858.2,+02.2,077,0115,1707803869,49.319
64,0001,0002,0858.2,+02.3,077,0132,1707804169,49.323
72,0001,0002,0858.1,+02.1,077,0122,1707804469,49.329
74,0001,0002,0858.0,+01.9,077,0139,1707804769,49.293
66,0001,0002,0858.1,+02.0,076,0134,1707805069,49.324
72,0001,0002,0858.4,+01.9,077,0122,1707805369,49.325
66,0001,0002,0858.2,+01.8,076,0139,1707806269,49.45
76,0002,0003,0858.2,+01.7,075,0137,1707806569,49.434
72,0001,0002,0858.4,+01.9,076,0114,1707806869,49.428
66,0002,0003,0858.4,+01.7,075,0116,1707807169,49.449
72,0001,0002,0858.4,+01.6,076,0112,1707807769,49.458
74,0002,0003,0858.5,+01.7,077,0128,1707808069,49.459
74,0002,0003,0858.3,+01.5,077,0119,1707808369,49.418
66,0002,0003,0858.6,+01.5,078,0118,1707808669,49.407
72,0002,0003,0858.5,+01.5,077,0119,1707808969,49.422
64,0011,0015,0858.4,+02.0,077,0138,1707809269,49.561
66,0005,0007,0858.8,+01.7,073,0116,1707809569,49.559
64,0002,0003,0858.6,+01.7,075,0123,1707809869,49.545
66,0002,0003,0858.6,+01.9,073,0117,1707810769,49.61
76,0003,0005,0858.5,+01.9,071,0132,1707811069,49.529
64,0002,0003,0858.5,+02.0,070,0126,1707811369,49.519
72,0004,0006,0858.4,+02.3,070,0123,1707811969,49.521
72,0002,0003,0858.4,+02.2,067,0118,1707812269,49.509
72,0002,0003,0858.5,+02.2,068,0112,1707812569,49.56
72,0002,0003,0858.7,+02.2,070,0134,1707814069,49.639
74,0002,0003,0858.4,+02.4,066,0136,1707814669,49.633
74,0002,0003,0858.4,+02.3,068,0124,1707814969,49.668
72,0005,0007,0858.7,+02.8,067,0115,1707815569,49.62
74,0022,0029,0858.7,+02.9,068,0127,1707816469,49.763
72,0059,0079,0858.6,+03.1,069,0106,1707816769,49.762
72,0002,0003,0858.8,+02.9,067,0126,1707817069,49.778
72,0002,0003,0858.7,+03.1,063,0156,1707817369,49.756
72,0002,0003,0858.8,+03.0,066,0141,1707817669,49.746
74,0002,0003,0858.7,+03.3,061,0141,1707818569,49.734
72,0002,0003,0858.6,+03.2,059,0123,1707818869,49.765
72,0001,0002,0858.5,+03.2,060,0123,1707819169,49.732
70,0001,0002,0858.5,+03.2,059,0132,1707819469,49.726
74,0001,0002,0858.5,+03.2,061,0112,1707819769,49.74
70,0001,0002,0858.7,+03.4,057,0115,1707820069,49.882
70,0001,0002,0858.5,+03.9,061,0134,1707820969,49.854
72,0001,0002,0858.7,+03.5,062,0133,1707821269,49.855
66,0002,0003,0858.3,+03.4,061,0118,1707821569,49.836
70,0002,0003,0858.5,+03.7,063,0118,1707821869,49.85
59,0002,0003,0858.5,+03.6,062,0132,1707822469,49.811
72,0002,0003,0858.1,+03.4,059,0117,1707822769,49.851
70,0001,0002,0858.1,+03.5,061,0128,1707823069,49.808
72,0002,0003,0858.2,+03.4,060,0116,1707823369,49.856
72,0002,0003,0858.2,+03.9,061,0087,1707823969,49.959
72,0001,0002,0857.9,+03.8,061,0110,1707824269,49.969
70,0001,0002,0858.3,+03.6,061,0148,1707824569,49.999
66,0001,0002,0858.0,+03.4,063,0127,1707824869,49.984
70,0001,0002,0858.1,+03.4,067,0134,1707825170,50.042
72,0001,0002,0858.1,+03.0,067,0120,1707825469,49.928
70,0001,0002,0858.2,+03.3,068,0108,1707825769,49.921
72,0001,0002,0858.3,+03.6,066,0129,1707826069,49.909
72,0003,0005,0858.4,+03.6,065,0136,1707826369,49.913
72,0001,0002,0858.5,+02.7,068,0152,1707827570,50.073
72,0000,0001,0857.9,+03.0,067,0138,1707827870,50.079
70,0001,0002,0858.4,+03.1,070,0109,1707828170,50.107
74,0001,0002,0858.0,+03.0,066,0121,1707828469,49.851
70,0001,0002,0858.2,+03.3,066,0126,1707829070,50.041
72,0002,0003,0858.1,+03.8,065,0125,1707829370,50.035
70,0001,0002,0858.1,+03.3,064,0151,1707829670,50.023
72,0001,0002,0857.9,+03.8,063,0125,1707829970,50.031
72,0001,0002,0858.4,+03.6,067,0092,1707830570,50.057
70,0001,0002,0858.2,+03.7,067,0115,1707830870,50.154
70,0001,0002,0858.3,+03.7,065,0118,1707831170,50.19
70,0001,0002,0858.5,+03.6,067,0136,1707831470,50.162
70,0001,0002,0858.4,+03.5,065,0119,1707831770,50.153
72,0002,0003,0858.2,+03.5,067,0130,1707832070,50.181
72,0002,0003,0858.4,+03.7,066,0115,1707832670,50.117
72,0026,0036,0858.3,+04.0,066,0105,1707832970,50.123
74,0005,0007,0858.1,+03.8,065,0138,1707833270,50.109
72,0002,0003,0858.3,+03.5,064,0134,1707834170,50.139
70,0003,0005,0858.5,+03.6,060,0148,1707834470,50.306
70,0007,0010,0858.4,+03.5,062,0121,1707834770,50.564
72,0018,0024,0858.3,+03.5,060,0132,1707835370,50.252
70,0019,0026,0858.4,+03.2,062,0134,1707835670,50.219
70,0001,0002,0858.5,+03.2,062,0133,1707836570,50.23
72,0004,0006,0858.2,+02.9,065,0098,1707837170,50.309
72,0001,0002,0858.3,+02.6,067,0138,1707838070,50.455
72,0001,0002,0858.8,+02.9,066,0127,1707838370,50.358
72,0000,0001,0858.4,+02.6,064,0132,1707838670,50.37
72,0001,0002,0858.9,+02.5,066,0135,1707838970,50.33
64,0001,0002,0858.7,+02.3,065,0126,1707839270,50.344
70,0000,0001,0858.5,+02.3,066,0127,1707839570,50.328
64,0010,0013,0858.4,+02.4,066,0097,1707839870,50.123
72,0001,0002,0859.0,+02.2,066,0121,1707840170,50.318
72,0001,0002,0858.6,+02.1,068,0127,1707840770,50.357
74,0005,0007,0858.8,+02.1,069,0119,1707841670,50.26
70,0001,0002,0859.3,+02.3,070,0131,1707841970,50.453
72,0006,0008,0859.0,+01.9,069,0132,1707842270,50.44
70,0001,0002,0859.1,+01.9,070,0121,1707842570,50.243
72,0002,0003,0859.0,+01.8,072,0132,1707842870,50.239
70,0001,0002,0859.1,+01.9,071,0117,1707843170,50.503
99,0049,0066,0859.4,+02.0,068,0125,1707843470,50.42
72,0001,0002,0859.3,+02.1,067,0131,1707843770,50.416
72,0001,0002,0859.2,+01.9,070,0141,1707844070,50.424
72,0000,0001,0859.0,+01.8,069,0130,1707844370,50.395
70,0013,0017,0858.9,+01.8,072,0113,1707844670,50.398
66,0001,0002,0859.0,+01.5,072,0127,1707845270,50.545
66,0000,0001,0859.3,+01.4,072,0124,1707845570,50.549
72,0000,0001,0859.3,+01.4,073,0123,1707845870,50.538
72,0001,0002,0859.3,+01.4,070,0123,1707846170,50.545
72,0000,0001,0859.1,+01.4,074,0144,1707846470,50.558
70,0001,0002,0859.3,+01.3,071,0129,1707847070,50.339
72,0001,0002,0859.4,+01.3,074,0104,1707847370,50.358
70,0000,0001,0859.0,+01.3,072,0120,1707847670,50.339
70,0000,0001,0859.3,+01.1,075,0115,1707848270,50.321
70,0001,0002,0859.5,+01.2,073,0131,1707848570,50.526
72,0000,0001,0860.1,+01.1,073,0117,1707850370,50.446
72,0000,0001,0859.7,+01.0,074,0136,1707850670,50.456
72,0000,0001,0859.8,+00.9,076,0125,1707850970,50.435
72,0000,0001,0859.9,+00.9,076,0126,1707851270,50.435
72,0000,0001,0859.6,+01.0,075,0138,1707851570,50.437
72,0000,0001,0859.8,+00.9,076,0119,1707851870,50.44
72,0000,0001,0860.1,+01.1,074,0122,1707852470,50.585
72,0000,0001,0859.8,+01.0,076,0141,1707852770,50.58
74,0000,0001,0860.0,+01.0,074,0127,1707853070,50.581
72,0000,0001,0859.9,+01.1,076,0121,1707853670,50.766
74,0000,0001,0859.9,+01.0,074,0128,1707853970,50.56
72,0000,0001,0860.0,+01.0,074,0125,1707854270,50.554
72,0000,0001,0859.7,+00.9,073,0113,1707854570,50.559
72,0000,0001,0859.7,+00.9,075,0141,1707854870,50.579
70,0000,0001,0859.8,+01.0,075,0135,1707855170,50.548
72,0000,0001,0860.1,+01.2,071,0120,1707855470,50.548
74,0000,0001,0859.8,+01.0,074,0138,1707855770,50.565
72,0000,0001,0860.0,+00.7,076,0114,1707856970,50.878
72,0000,0001,0860.1,+00.6,076,0117,1707857570,50.673
72,0000,0001,0860.1,+00.8,074,0132,1707857870,50.678
70,0000,0001,0860.1,+00.7,075,0135,1707858170,50.673
72,0000,0001,0860.2,+00.8,073,0128,1707858470,50.697
70,0000,0001,0860.3,+00.7,076,0140,1707858770,50.675
72,0000,0001,0860.1,+00.7,076,0123,1707859070,50.88
70,0000,0001,0860.2,+00.7,076,0126,1707859370,50.732
72,0000,0001,0860.4,+00.5,075,0116,1707859670,50.807
72,0000,0001,0860.2,+00.7,074,0121,1707859970,50.914
72,0000,0001,0860.5,+00.6,073,0135,1707860270,50.795
74,0001,0002,0860.5,+00.5,076,0141,1707860570,50.802
72,0000,0001,0860.4,+00.5,076,0146,1707860870,50.797
74,0000,0001,0860.7,+00.6,076,0118,1707861170,50.787
70,0000,0001,0860.4,+00.5,075,0141,1707861470,50.786
70,0000,0001,0860.5,+00.5,077,0152,1707861770,50.782
70,0000,0001,0860.3,+00.5,075,0130,1707862070,50.794
70,0000,0001,0860.6,+00.3,077,0113,1707862970,50.804
72,0000,0001,0860.7,+00.3,077,0101,1707863270,50.927
64,0000,0001,0860.8,+00.4,075,0139,1707864170,50.954
99,0002,0003,0860.7,+00.3,075,0148,1707864470,50.904
99,0000,0001,0860.8,+00.2,077,0143,1707864771,51.106
99,0000,0001,0860.8,+00.4,072,0124,1707865070,50.921
99,0000,0001,0860.8,+00.4,074,0127,1707865370,50.895
70,0000,0001,0860.7,+00.3,076,0129,1707865670,50.892
72,0000,0001,0861.2,+00.1,077,0136,1707865970,50.89
64,0000,0001,0861.2,+00.1,075,0109,1707866270,50.901
99,0000,0001,0861.1,+00.2,077,0135,1707866570,50.915
70,0000,0001,0861.1,+00.0,078,0115,1707866871,51.047
99,0000,0001,0860.9,+00.2,074,0126,1707867171,51.059
72,0000,0001,0861.1,+00.4,074,0141,1707867471,51.052
72,0000,0001,0861.0,+00.4,077,0143,1707867771,51.035
64,0000,0001,0861.4,+00.3,075,0119,1707868071,51.038
74,0000,0001,0861.5,+00.2,078,0145,1707868371,51.037
61,0000,0001,0861.4,+00.2,079,0111,1707868671,51.04
64,0000,0001,0861.5,+00.3,074,0152,1707868971,51.011
64,0000,0001,0861.5,+00.3,074,0125,1707869271,51.016
99,0000,0001,0861.6,+00.3,077,0109,1707869871,51.01
74,0000,0001,0861.3,+00.4,077,0119,1707870171,51.033
64,0000,0001,0861.6,+00.3,078,0139,1707870471,51.159
64,0000,0001,0861.5,+00.3,077,0155,1707870771,51.146
64,0000,0001,0861.5,+00.5,078,0143,1707871071,51.143
64,0001,0002,0861.3,+00.4,077,0123,1707871371,51.138
64,0000,0001,0861.5,+00.4,077,0122,1707871671,51.162
72,0000,0001,0861.6,+00.3,077,0135,1707871971,51.139
66,0000,0001,0861.2,+00.2,077,0144,1707872271,51.126
72,0000,0001,0861.4,+00.2,076,0131,1707872571,51.181
72,0000,0001,0861.1,+00.1,077,0149,1707872871,51.123
64,0000,0001,0861.5,-00.0,076,0112,1707873171,51.117
64,0000,0001,0861.4,+00.1,077,0135,1707873471,51.113
64,0000,0001,0861.6,-00.1,078,0119,1707873771,51.135
66,0000,0001,0861.2,-00.2,077,0099,1707874071,51.265
64,0000,0001,0861.3,-00.3,078,0147,1707874371,51.258
64,0000,0001,0861.3,-00.1,077,0153,1707874671,51.262
66,0000,0001,0861.2,-00.3,077,0160,1707874971,51.266
64,0000,0001,0861.0,-00.4,077,0130,1707875271,51.265
66,0000,0001,0861.3,+00.1,076,0121,1707875571,51.245
74,0000,0001,0861.1,-00.1,076,0135,1707875871,51.243
99,0000,0001,0861.0,-00.2,077,0125,1707876471,51.245
76,0000,0001,0861.1,-00.0,076,0132,1707876771,51.249
74,0000,0001,0860.9,-00.1,076,0139,1707877071,51.241
76,0000,0001,0861.0,-00.1,075,0140,1707877371,51.26
66,0000,0001,0861.3,-00.2,074,0122,1707877671,51.478
64,0000,0001,0861.2,-00.0,076,0125,1707877971,51.407
74,0000,0001,0861.4,-00.2,076,0127,1707878271,51.377
64,0000,0001,0861.2,-00.1,076,0145,1707879471,51.362
74,0000,0001,0861.3,-00.2,075,0134,1707879771,51.356
66,0000,0001,0861.6,-00.1,075,0111,1707880071,51.361
64,0000,0001,0861.3,-00.2,076,0118,1707880671,51.373
64,0000,0001,0861.7,-00.1,075,0129,1707880971,51.361
74,0000,0001,0861.7,-00.1,076,0130,1707881271,51.491
99,0000,0001,0861.9,+00.0,075,0131,1707881571,51.493
74,0001,0002,0861.8,-00.1,076,0135,1707882471,51.474
74,0000,0001,0862.0,-00.3,073,0134,1707882771,51.481
72,0000,0001,0861.9,-00.4,075,0146,1707883071,51.476
74,0001,0002,0862.1,-00.3,076,0126,1707883671,51.655
72,0000,0001,0862.1,-00.2,074,0124,1707884271,51.453
66,0001,0002,0862.3,-00.2,076,0119,1707884571,51.494
64,0000,0001,0862.5,-00.2,076,0120,1707885471,51.593
72,0000,0001,0862.5,-00.3,076,0145,1707885771,51.595
72,0001,0002,0862.5,-00.1,075,0120,1707886671,51.579
72,0001,0002,0862.6,-00.2,076,0128,1707886971,51.577
64,0000,0001,0862.7,-00.2,076,0140,1707887271,51.774
74,0000,0001,0862.9,-00.1,076,0138,1707887571,51.776
64,0000,0001,0862.8,-00.2,074,0120,1707887871,51.764
74,0000,0001,0862.9,-00.1,074,0107,1707888171,51.597
64,0000,0001,0862.8,+00.0,076,0138,1707888471,51.715
74,0000,0001,0863.0,-00.1,075,0140,1707888771,51.717
74,0001,0002,0863.0,-00.1,076,0126,1707889071,51.901
66,0000,0001,0863.1,-00.1,074,0124,1707889671,51.714
66,0000,0001,0863.2,-00.1,076,0131,1707889971,51.913
74,0001,0002,0863.2,-00.0,075,0127,1707890271,51.741
64,0000,0001,0863.1,-00.1,076,0143,1707890571,51.714
74,0000,0001,0863.4,-00.1,076,0126,1707891171,51.898
74,0000,0001,0863.9,-00.1,075,0115,1707892072,52.041
64,0001,0002,0863.8,-00.0,074,0156,1707892372,52.014
64,0000,0001,0864.1,-00.0,073,0116,1707892672,52.079
76,0000,0001,0863.9,+00.1,074,0117,1707892972,52.03
66,0001,0002,0864.4,+00.1,075,0118,1707893272,52.067
74,0000,0001,0864.0,-00.1,074,0105,1707893572,52.002
66,0000,0001,0864.4,+00.1,074,0132,1707893872,52.063
66,0000,0001,0864.1,+00.1,075,0139,1707894171,52
66,0000,0001,0864.3,+00.4,073,0125,1707895371,51.952
74,0000,0001,0864.5,+00.3,073,0122,1707895671,51.952
64,0001,0002,0864.7,+00.2,074,0123,1707895971,51.999
74,0001,0002,0864.5,+00.2,073,0108,1707896271,51.936
64,0001,0002,0864.8,+00.2,074,0109,1707896872,52.168
64,0000,0001,0865.1,+00.2,073,0142,1707897171,51.933
64,0007,0010,0865.0,+00.2,070,0131,1707897471,51.919
61,0006,0008,0865.0,+00.3,073,0128,1707897772,52.388
61,0055,0074,0865.0,+00.4,072,0120,1707898071,51.918
64,0001,0002,0864.9,+00.3,069,0104,1707898671,51.946
61,0002,0003,0865.0,+00.5,071,0121,1707899272,52.111
64,0001,0002,0865.1,+00.6,072,0127,1707899572,52.059
61,0000,0001,0865.4,+00.8,072,0115,1707899872,52.052
64,0000,0001,0865.3,+00.7,066,0134,1707900172,52.047
61,0000,0001,0865.4,+00.9,072,0126,1707900472,52.044
64,0001,0002,0865.0,+00.9,064,0139,1707900772,52.042
64,0001,0002,0865.4,+00.8,064,0111,1707901072,52.073
64,0001,0002,0865.1,+01.0,064,0129,1707901372,52.036
66,0001,0002,0865.6,+00.8,065,0128,1707901672,52.028
64,0001,0002,0865.4,+00.8,063,0098,1707901972,52.029
61,0002,0003,0865.2,+00.8,063,0122,1707902572,52.04
61,0001,0002,0865.2,+01.0,064,0119,1707903172,52.16
64,0001,0002,0865.4,+00.8,066,0111,1707903472,52.243
64,0000,0001,0865.0,+01.0,067,0132,1707903772,52.153
64,0001,0002,0865.4,+01.1,068,0122,1707904072,52.206
61,0000,0001,0865.2,+01.1,063,0123,1707904372,52.162
72,0001,0002,0865.1,+01.4,064,0124,1707904672,52.272
61,0000,0001,0865.2,+01.0,066,0152,1707905272,52.128
72,0001,0002,0864.7,+01.6,066,0111,1707905872,52.146
64,0000,0001,0864.9,+01.7,067,0113,1707906172,52.236
64,0001,0002,0864.6,+01.1,070,0127,1707906472,52.274
64,0000,0001,0864.6,+01.2,069,0134,1707906772,52.282
61,0000,0001,0864.4,+00.9,069,0134,1707907072,52.273
72,0000,0001,0864.4,+00.6,073,0107,1707907372,52.301
74,0000,0001,0864.3,+00.9,072,0128,1707907672,52.266
70,0000,0001,0864.3,+00.8,071,0114,1707907972,52.515
74,0000,0001,0864.7,+00.9,069,0119,1707908272,52.266
72,0001,0002,0864.9,+00.9,068,0120,1707908572,52.267
74,0000,0001,0865.0,+00.9,073,0138,1707908872,52.444
74,0001,0002,0864.6,+01.4,069,0114,1707909172,52.439
74,0000,0001,0864.5,+01.2,069,0144,1707909772,52.446
72,0001,0002,0864.7,+01.1,071,0120,1707910072,52.582
72,0001,0002,0864.6,+01.1,069,0134,1707910372,52.57
74,0001,0002,0864.9,+00.9,069,0116,1707910672,52.578
72,0001,0002,0864.8,+00.8,071,0118,1707910972,52.617
74,0001,0002,0865.1,+01.0,071,0142,1707911572,52.383
74,0001,0002,0864.8,+01.2,068,0110,1707911872,52.553
72,0001,0002,0865.2,+00.9,071,0138,1707912172,52.548
70,0001,0002,0865.3,+01.4,072,0131,1707912472,52.532
70,0001,0002,0864.9,+01.0,070,0132,1707912772,52.528
72,0001,0002,0864.8,+01.2,069,0132,1707913072,52.536
72,0000,0001,0865.0,+00.7,070,0140,1707913372,52.36
70,0000,0001,0865.1,+00.9,072,0138,1707914272,52.479
72,0000,0001,0865.1,+00.9,072,0118,1707914572,52.685
74,0000,0001,0864.9,+01.1,069,0123,1707914872,52.477
72,0001,0002,0865.2,+00.7,072,0107,1707915472,52.669
72,0001,0002,0864.9,+00.9,071,0135,1707915772,52.679
64,0001,0002,0865.1,+00.9,071,0124,1707916072,52.642
64,0001,0002,0865.1,+01.3,068,0126,1707916672,52.637
64,0000,0001,0865.1,+01.0,070,0137,1707916972,52.656
64,0001,0002,0865.1,+01.0,070,0137,1707917272,52.793
66,0001,0002,0865.4,+00.7,068,0140,1707917572,52.795
64,0000,0001,0865.2,+00.5,070,0115,1707917872,52.776
64,0000,0001,0865.5,+00.5,070,0103,1707918172,52.59
66,0001,0002,0865.7,+00.5,072,0141,1707918472,52.765
66,0001,0002,0865.8,+00.9,069,0094,1707918772,52.772
66,0001,0002,0865.7,+00.4,067,0121,1707919372,52.567
66,0001,0002,0865.6,+00.2,069,0119,1707919972,52.581
64,0001,0002,0865.6,-00.0,068,0136,1707920272,52.557
66,0001,0002,0865.8,-00.2,072,0137,1707921472,52.7
64,0001,0002,0866.4,+00.1,070,0144,1707922072,52.832
61,0005,0007,0866.1,-00.1,071,0106,1707922372,52.708
64,0001,0002,0866.3,-00.1,069,0125,1707923572,52.68
64,0001,0002,0866.7,-00.1,071,0133,1707925072,52.825
66,0001,0002,0866.7,-00.2,068,0151,1707925372,52.816
64,0000,0001,0866.6,-00.4,073,0136,1707925672,52.81
64,0001,0002,0866.6,-00.4,070,0113,1707925972,52.802
64,0001,0002,0867.1,-00.4,073,0143,1707926872,52.792
64,0003,0005,0867.0,-00.1,072,0108,1707927772,52.816
66,0002,0003,0866.8,-00.5,074,0125,1707928372,52.937
64,0003,0005,0867.0,-00.2,073,0133,1707929272,52.992
61,0004,0006,0867.4,-00.6,073,0120,1707930172,52.928
64,0006,0008,0867.6,-00.6,073,0132,1707930472,52.915
64,0011,0015,0867.4,-00.3,072,0125,1707930773,53.097
61,0005,0007,0867.3,-00.5,074,0103,1707931072,52.939
61,0005,0007,0867.7,-00.5,073,0144,1707931373,53.111
64,0005,0007,0867.4,-00.3,073,0110,1707931973,53.057
64,0053,0071,0867.3,-00.3,072,0115,1707932573,53.226
61,0004,0006,0867.7,-00.6,073,0136,1707932873,53.042
64,0002,0003,0867.4,-00.4,070,0128,1707933473,53.036
64,0004,0006,0867.3,-00.2,074,0110,1707934073,53.217
59,0004,0006,0867.8,-00.3,072,0138,1707934673,53.187
64,0007,0010,0867.7,-00.5,073,0137,1707935273,53.174
64,0004,0006,0868.1,-00.7,072,0128,1707935573,53.193
61,0005,0007,0867.8,-00.7,072,0122,1707935873,53.218
61,0008,0011,0868.0,-00.4,069,0141,1707936173,53.16
61,0006,0008,0868.0,-00.8,070,0107,1707937073,53.252
64,0014,0018,0868.4,-00.4,072,0121,1707937373,53.186
64,0013,0017,0868.3,-00.5,071,0122,1707937673,53.15
61,0009,0012,0868.3,-00.5,071,0136,1707937973,53.163
64,0011,0015,0868.1,-00.5,071,0114,1707938273,53.136
64,0040,0054,0868.0,-00.4,072,0136,1707938873,53.307
64,0007,0010,0867.7,-00.9,071,0130,1707939173,53.317
64,0008,0011,0867.7,-00.4,071,0122,1707939473,53.47
61,0008,0011,0867.6,-00.9,073,0132,1707939773,53.292
61,0009,0012,0867.9,-00.6,071,0127,1707940073,53.465
64,0010,0013,0868.1,-00.6,070,0121,1707940373,53.479
72,0009,0012,0867.9,-00.6,072,0138,1707940673,53.269
74,0017,0023,0868.0,-00.6,071,0125,1707940973,53.355
74,0018,0024,0867.9,-00.6,070,0129,1707941273,53.278
74,0011,0015,0867.8,-00.9,070,0115,1707941873,53.453
74,0010,0013,0867.6,-01.0,071,0112,1707942173,53.358
74,0008,0011,0867.6,-00.7,071,0117,1707942473,53.43
74,0008,0011,0867.6,-00.9,070,0134,1707942773,53.408
74,0008,0011,0867.4,-01.2,071,0099,1707943073,53.404
74,0011,0015,0867.5,-01.2,072,0121,1707943373,53.402
76,0010,0013,0867.6,-01.2,071,0109,1707943673,53.416
72,0011,0015,0867.2,-01.1,070,0136,1707943973,53.395
74,0008,0011,0867.4,-01.2,072,0132,1707944273,53.405
74,0009,0012,0867.4,-01.4,072,0120,1707944873,53.456
74,0007,0010,0867.5,-01.5,074,0111,1707945473,53.386
74,0009,0012,0867.3,-01.5,072,0109,1707946373,53.54
74,0009,0012,0867.3,-01.5,073,0124,1707946673,53.534
76,0012,0016,0867.3,-01.3,072,0120,1707946973,53.533
76,0008,0011,0867.6,-01.3,073,0129,1707947273,53.53
72,0009,0012,0867.4,-01.1,071,0100,1707947573,53.537
74,0008,0011,0867.4,-01.1,071,0122,1707948773,53.543
76,0009,0012,0867.4,-01.2,071,0125,1707949073,53.515
74,0007,0010,0867.8,-01.3,072,0123,1707949373,53.525
76,0008,0011,0867.5,-01.2,072,0100,1707949673,53.709
76,0008,0011,0867.6,-01.2,071,0113,1707949973,53.647
76,0007,0010,0867.5,-01.1,070,0109,1707950273,53.71
76,0007,0010,0867.4,-01.2,071,0116,1707950573,53.652
72,0007,0010,0867.5,-01.3,072,0130,1707950873,53.668
76,0006,0008,0867.5,-01.2,072,0109,1707951173,53.675
74,0006,0008,0867.7,-01.4,072,0096,1707951473,53.805
74,0006,0008,0867.6,-01.2,072,0121,1707952073,53.693
64,0005,0007,0867.3,-01.1,072,0118,1707952373,53.74
66,0006,0008,0867.7,-01.1,073,0119,1707952673,53.771
76,0006,0008,0867.7,-01.2,072,0132,1707952973,53.686
66,0008,0011,0867.6,-00.9,071,0137,1707953873,53.771
72,0007,0010,0867.9,-00.7,072,0122,1707954473,53.809
74,0008,0011,0867.9,-00.7,070,0136,1707954773,53.764
66,0008,0011,0867.7,-00.6,071,0104,1707955373,53.803
66,0009,0012,0867.8,-01.1,070,0106,1707956273,53.75
74,0007,0010,0867.6,-01.0,071,0108,1707956873,53.917
99,0010,0013,0867.3,-01.0,073,0100,1707957173,53.909
76,0008,0011,0867.5,-01.0,073,0109,1707957473,53.891
64,0010,0013,0867.2,-00.8,072,0132,1707957773,53.895
66,0009,0012,0867.2,-00.7,074,0125,1707958373,53.902
66,0008,0011,0867.4,-00.7,074,0123,1707958673,53.88
64,0009,0012,0867.4,-00.7,074,0119,1707959573,53.871
64,0010,0013,0867.1,-00.4,073,0135,1707959873,53.913
66,0013,0017,0867.3,-00.8,076,0120,1707960474,54.225
64,0008,0011,0867.0,-00.8,075,0116,1707960774,54.007
64,0011,0015,0867.1,-00.6,075,0118,1707961674,54.024
99,0010,0013,0867.2,-00.7,075,0107,1707961974,54.001
64,0009,0012,0867.2,-00.8,075,0108,1707962274,54.047
64,0009,0012,0866.9,-01.0,074,0114,1707962574,54.084
66,0010,0013,0867.2,-00.8,075,0114,1707962874,54.008
66,0011,0015,0866.9,-00.9,075,0122,1707963473,53.995
64,0010,0013,0867.2,-01.3,073,0124,1707964074,54.148
66,0010,0013,0866.9,-01.4,074,0127,1707964974,54.177
66,0010,0013,0867.4,-01.4,075,0121,1707965274,54.138
99,0010,0013,0867.0,-01.3,075,0124,1707966174,54.144
64,0011,0015,0867.1,-01.2,076,0138,1707966474,54.116
64,0008,0011,0866.8,-01.0,075,0101,1707966774,54.144
74,0009,0012,0866.9,-01.1,075,0123,1707967074,54.135
74,0011,0015,0867.1,-01.1,075,0122,1707967374,54.139
74,0009,0012,0866.9,-00.9,075,0130,1707967674,54.248
64,0008,0011,0866.9,-01.0,074,0114,1707967974,54.26
76,0009,0012,0866.9,-01.3,075,0114,1707968274,54.254
99,0010,0013,0867.2,-01.2,074,0129,1707968574,54.253
74,0010,0013,0867.1,-01.2,074,0119,1707968874,54.289
76,0008,0011,0867.1,-01.2,074,0136,1707969474,54.252
99,0010,0013,0867.1,-01.2,075,0114,1707970374,54.235
76,0010,0013,0867.2,-01.1,075,0125,1707970674,54.233
76,0008,0011,0867.1,-01.2,074,0123,1707970974,54.26
78,0010,0013,0867.2,-01.2,073,0117,1707971274,54.386
66,0011,0015,0867.3,-01.5,075,0123,1707971874,54.405
99,0013,0017,0867.2,-01.3,075,0146,1707972774,54.387
76,0008,0011,0867.4,-01.4,075,0101,1707973074,54.372
76,0009,0012,0867.4,-01.6,075,0147,1707973974,54.358
74,0009,0012,0867.6,-01.7,075,0123,1707974574,54.399
64,0011,0015,0868.1,-01.3,075,0122,1707976074,54.511
70,0010,0013,0867.7,-01.6,075,0139,1707976374,54.503
66,0011,0015,0868.0,-01.7,075,0109,1707977274,54.497
76,0011,0015,0867.9,-01.6,076,0107,1707977574,54.54
76,0009,0012,0867.9,-01.3,075,0133,1707978174,54.525
99,0011,0015,0868.1,-01.2,074,0116,1707978774,54.643
70,0010,0013,0868.2,-01.0,074,0102,1707979074,54.668
99,0009,0012,0868.3,-00.7,074,0125,1707979674,54.618
66,0009,0012,0868.5,-00.5,073,0126,1707980574,54.624
70,0009,0012,0868.4,-00.4,074,0147,1707981174,54.641
70,0012,0016,0868.3,-00.6,074,0105,1707981774,54.651
66,0011,0015,0868.5,-00.8,076,0106,1707982374,54.738
66,0013,0017,0868.7,-00.5,074,0132,1707982974,54.738
66,0014,0018,0869.2,-00.9,076,0122,1707983574,54.732
70,0013,0017,0868.5,-00.9,076,0102,1707983874,54.821
66,0012,0016,0868.7,-00.6,074,0116,1707984474,54.728
66,0008,0011,0868.9,+00.1,070,0130,1707985074,54.72
66,0009,0012,0868.7,-00.0,071,0124,1707985374,54.746
66,0007,0010,0868.6,+00.1,070,0121,1707985674,54.88
66,0008,0011,0868.8,+00.6,069,0117,1707986274,54.86
64,0007,0010,0868.5,+00.4,068,0105,1707986574,54.861
66,0006,0008,0869.0,+00.9,067,0130,1707986874,54.928
66,0006,0008,0868.7,+00.9,066,0142,1707987174,54.852
66,0009,0012,0868.7,+00.4,069,0128,1707987474,54.852
64,0006,0008,0869.0,+00.9,064,0098,1707989274,54.967
64,0004,0006,0868.7,+00.8,065,0134,1707989874,54.967
64,0004,0006,0868.7,+01.2,064,0100,1707990174,54.953
66,0003,0005,0868.7,+01.3,062,0110,1707990775,55.143
66,0004,0006,0868.5,+02.2,060,0119,1707991075,55.15
66,0003,0005,0868.5,+02.4,058,0122,1707991374,54.935
64,0004,0006,0868.7,+02.5,059,0124,1707991675,55.122
66,0004,0006,0868.2,+02.5,059,0097,1707991975,55.111
66,0004,0006,0868.5,+02.2,057,0127,1707992275,55.118
64,0005,0007,0868.2,+02.5,061,0146,1707992575,55.138
64,0003,0005,0868.3,+03.1,060,0118,1707993775,55.052
61,0004,0006,0868.5,+03.2,057,0124,1707994075,55.24
64,0003,0005,0868.5,+02.9,057,0125,1707994375,55.286
99,0003,0005,0868.3,+03.3,055,0120,1707994675,55.241
72,0003,0005,0868.3,+03.0,056,0130,1707994975,55.226
74,0003,0005,0868.4,+03.2,055,0121,1707995275,55.22
72,0003,0005,0868.3,+03.8,059,0109,1707995575,55.214
64,0003,0005,0868.4,+03.4,055,0123,1707995875,55.213
64,0004,0006,0868.4,+03.2,054,0112,1707996175,55.236
74,0002,0003,0868.3,+03.4,055,0122,1707996775,55.377
74,0004,0006,0868.3,+02.8,055,0107,1707997075,55.367
64,0003,0005,0868.2,+02.9,057,0129,1707997675,55.146
74,0003,0005,0868.5,+03.2,056,0125,1707997975,55.146
74,0002,0003,0868.5,+03.6,057,0118,1707998275,55.333
76,0003,0005,0868.3,+02.7,056,0109,1707998575,55.137
74,0004,0006,0868.4,+02.6,058,0135,1707999175,55.135
74,0005,0007,0868.5,+02.1,060,0128,1707999775,55.134
72,0005,0007,0868.3,+02.0,060,0121,1708000075,55.308
74,0003,0005,0868.5,+01.9,061,0148,1708000375,55.455
74,0004,0006,0868.4,+01.9,060,0115,1708000675,55.323
74,0005,0007,0868.3,+01.8,060,0118,1708001275,55.373
72,0005,0007,0868.5,+01.8,063,0103,1708001875,55.239
74,0004,0006,0868.6,+01.4,065,0104,1708002175,55.232
72,0006,0008,0868.5,+01.2,064,0115,1708002475,55.427
76,0007,0010,0868.4,+01.8,063,0128,1708002775,55.438
76,0006,0008,0868.8,+01.8,066,0126,1708003375,55.435
76,0005,0007,0868.7,+01.7,065,0116,1708003675,55.373
76,0005,0007,0868.6,+01.0,065,0118,1708004275,55.402
78,0006,0008,0868.8,+01.0,066,0112,1708004875,55.358
76,0006,0008,0868.7,+00.3,071,0127,1708005775,55.486
76,0007,0010,0868.6,+00.2,071,0136,1708006075,55.341
78,0007,0010,0868.6,+00.6,070,0130,1708006375,55.335
78,0008,0011,0868.7,+00.7,070,0120,1708006675,55.356
78,0008,0011,0868.6,+00.4,069,0116,1708007275,55.486
78,0008,0011,0868.6,+00.9,068,0112,1708007575,55.476
72,0006,0008,0868.7,+00.5,069,0120,1708008475,55.468
64,0007,0010,0868.8,+00.5,066,0126,1708008775,55.468
57,0033,0045,0869.0,+00.8,068,0119,1708009675,55.458
66,0008,0011,0868.7,+00.5,068,0123,1708009975,55.443
61,0006,0008,0869.1,+00.7,064,0123,1708010575,55.47
61,0009,0012,0868.7,+00.5,070,0136,1708011175,55.784
61,0006,0008,0868.8,+00.3,065,0137,1708011475,55.583
59,0007,0010,0869.1,+00.2,065,0126,1708012075,55.582
61,0004,0006,0869.0,+00.4,064,0141,1708012375,55.576
61,0004,0006,0868.9,+00.4,066,0102,1708012975,55.576
59,0003,0005,0869.2,+00.3,064,0108,1708013275,55.628
61,0003,0005,0869.1,+00.3,063,0115,1708013575,55.568
61,0002,0003,0868.9,+00.6,065,0123,1708013875,55.585
59,0003,0005,0869.0,+00.1,065,0125,1708014175,55.589
57,0003,0005,0869.0,+00.2,065,0103,1708014775,55.715
57,0004,0006,0869.5,-00.0,065,0128,1708015075,55.719
59,0004,0006,0869.4,+00.0,064,0118,1708015375,55.705
57,0003,0005,0869.2,+00.1,066,0128,1708015675,55.699
57,0004,0006,0869.4,+00.1,065,0110,1708016275,55.693
59,0003,0005,0869.4,+00.2,066,0133,1708016575,55.687
61,0004,0006,0869.4,+00.1,068,0115,1708016875,55.685
61,0004,0006,0869.5,+00.3,068,0103,1708017175,55.684
59,0005,0007,0869.4,+00.2,069,0125,1708017475,55.68
54,0005,0007,0869.4,+00.3,068,0102,1708017775,55.688
59,0005,0007,0869.7,+00.2,067,0129,1708018375,55.893
59,0004,0006,0869.3,+00.3,069,0144,1708018675,55.82
57,0007,0010,0869.4,+00.2,068,0121,1708018975,55.813
57,0004,0006,0869.5,+00.3,068,0133,1708019275,55.808
57,0006,0008,0869.6,+00.2,070,0122,1708019575,55.814
57,0002,0003,0869.7,+00.2,067,0125,1708019875,55.795
59,0003,0005,0869.3,+00.4,063,0119,1708020175,55.8
59,0003,0005,0869.7,+00.5,068,0110,1708020475,55.806
59,0003,0005,0869.7,+00.2,068,0123,1708020775,55.785
54,0003,0005,0869.6,+00.2,067,0109,1708021075,55.789
61,0003,0005,0869.7,+00.2,068,0113,1708021375,55.812
59,0003,0005,0869.7,+00.1,069,0127,1708021975,55.936
59,0002,0003,0869.6,+00.1,070,0112,1708022275,55.931
61,0011,0015,0869.6,-00.1,066,0137,1708022575,55.913
59,0002,0003,0869.8,-00.0,069,0127,1708022876,56.001
61,0002,0003,0869.7,+00.0,069,0105,1708023175,55.917
57,0002,0003,0869.4,-00.1,066,0110,1708023475,55.909
57,0002,0003,0869.6,+00.2,066,0107,1708023775,55.913
61,0003,0005,0869.8,+00.2,066,0134,1708025576,56.232
64,0002,0003,0869.8,+00.2,068,0099,1708025876,56.255
64,0002,0003,0870.0,+00.0,070,0101,1708026176,56.062
64,0003,0005,0869.8,+00.3,068,0119,1708026476,56.036
61,0003,0005,0869.8,+00.1,070,0125,1708026776,56.033
66,0002,0003,0869.9,+00.1,071,0130,1708027076,56.015
66,0003,0005,0870.2,+00.0,072,0116,1708027376,56.032
66,0003,0005,0870.1,+00.2,071,0128,1708028276,56.003
70,0003,0005,0870.1,+00.2,071,0113,1708028576,56.038
70,0004,0006,0870.3,+00.2,069,0113,1708029176,56.343
66,0003,0005,0869.7,+00.1,069,0099,1708029476,56.336
70,0004,0006,0870.0,+00.1,069,0130,1708029776,56.338
70,0005,0007,0870.1,+00.2,068,0113,1708030076,56.246
70,0004,0006,0870.1,-00.1,069,0117,1708031576,56.152
70,0004,0006,0870.4,+00.1,069,0129,1708031876,56.152
70,0003,0005,0870.1,+00.1,067,0114,1708032176,56.328
70,0004,0006,0870.0,+00.3,066,0115,1708032476,56.46
66,0005,0007,0870.1,+00.2,067,0132,1708032776,56.26
70,0008,0011,0870.1,+00.4,067,0137,1708033076,56.456
70,0004,0006,0870.1,+00.4,065,0113,1708033376,56.448
66,0004,0006,0869.9,+00.3,066,0118,1708033676,56.455
70,0005,0007,0869.9,+00.3,067,0096,1708033976,56.435
66,0005,0007,0870.0,+00.3,066,0109,1708034276,56.434
64,0003,0005,0870.1,+00.3,067,0132,1708034576,56.433
70,0004,0006,0870.1,+00.3,067,0120,1708034876,56.431
70,0004,0006,0870.2,+00.2,067,0122,1708035476,56.429
61,0005,0007,0869.9,+00.3,067,0128,1708035776,56.245
66,0004,0006,0870.0,+00.2,067,0130,1708036076,56.377
66,0004,0006,0870.1,+00.1,068,0117,1708036376,56.387
99,0005,0007,0870.1,+00.2,069,0110,1708036676,56.371
66,0003,0005,0870.0,-00.1,069,0124,1708036976,56.375
66,0004,0006,0870.1,-00.1,068,0119,1708037276,56.368
70,0005,0007,0870.1,-00.1,068,0127,1708037576,56.558
64,0006,0008,0870.1,-00.1,068,0112,1708037876,56.561
64,0006,0008,0869.7,-00.3,069,0123,1708038476,56.343
64,0006,0008,0869.7,-00.3,069,0115,1708038776,56.34
70,0007,0010,0869.6,-00.4,070,0114,1708039076,56.588
64,0006,0008,0869.8,-00.3,069,0132,1708039376,56.377
99,0006,0008,0869.7,+00.0,069,0114,1708039676,56.495
66,0007,0010,0869.5,+00.1,068,0117,1708039976,56.686
64,0007,0010,0869.8,+00.0,069,0121,1708040276,56.487
66,0008,0011,0869.8,+00.2,068,0125,1708040576,56.49
70,0009,0012,0869.6,+00.1,069,0151,1708040876,56.673
61,0008,0011,0869.7,+00.2,068,0104,1708041476,56.665
64,0009,0012,0869.5,+00.1,069,0126,1708041776,56.669
64,0008,0011,0869.7,+00.1,069,0127,1708042076,56.697
66,0010,0013,0869.5,+00.1,069,0110,1708042376,56.666
64,0010,0013,0869.7,+00.1,069,0104,1708042676,56.649
66,0009,0012,0869.7,-00.0,070,0119,1708042976,56.479
61,0009,0012,0869.5,+00.1,071,0139,1708043276,56.807
99,0010,0013,0869.9,+00.3,069,0103,1708043576,56.79
70,0008,0011,0869.6,+00.0,071,0119,1708043876,56.794
61,0008,0011,0869.5,+00.1,072,0138,1708044176,56.794
64,0010,0013,0869.7,+00.3,071,0107,1708044476,56.778
66,0009,0012,0869.8,+00.2,070,0126,1708044776,56.793
64,0008,0011,0869.5,+00.1,070,0111,1708045076,56.59
64,0009,0012,0869.8,+00.3,069,0115,1708045376,56.799
64,0007,0010,0869.7,-00.0,070,0114,1708045676,56.78
66,0009,0012,0869.8,+00.1,070,0097,1708045976,56.762
66,0010,0013,0869.7,-00.0,070,0102,1708046276,56.764
64,0008,0011,0869.5,+00.1,070,0107,1708046576,56.793
61,0007,0010,0869.6,-00.1,071,0109,1708046876,56.914
99,0006,0008,0869.7,+00.0,070,0140,1708047176,56.911
99,0006,0008,0869.7,+00.0,069,0117,1708047476,56.716
64,0007,0010,0869.9,-00.1,070,0117,1708047776,56.911
64,0006,0008,0869.6,-00.1,071,0116,1708048076,56.906
64,0004,0006,0869.7,-00.2,069,0132,1708048376,56.904
64,0005,0007,0869.7,-00.1,070,0101,1708048676,56.896
66,0005,0007,0869.4,-00.4,071,0112,1708048976,56.701
64,0005,0007,0869.6,-00.1,070,0120,1708049576,56.89
66,0006,0008,0869.4,-00.5,071,0097,1708050176,56.902
66,0005,0007,0869.6,-00.3,070,0132,1708050476,56.854
64,0005,0007,0869.9,-00.5,071,0081,1708050776,56.839
64,0004,0006,0869.6,-00.6,071,0124,1708051677,57.023
66,0003,0005,0869.7,-00.6,071,0108,1708052276,56.868
66,0005,0007,0869.4,-00.7,071,0118,1708052577,57.005
66,0004,0006,0869.4,-00.9,070,0122,1708052877,57.005
70,0006,0008,0869.3,-00.8,070,0114,1708053176,56.811
64,0004,0006,0869.8,-00.6,070,0116,1708053476,56.999
66,0005,0007,0869.5,-00.7,070,0116,1708053776,56.826
99,0005,0007,0869.5,-00.8,070,0122,1708054376,56.954
64,0004,0006,0869.5,-00.9,071,0126,1708054676,56.952
64,0006,0008,0869.5,-00.8,070,0112,1708054976,56.97
70,0005,0007,0869.5,-00.9,070,0103,1708055276,56.946
66,0004,0006,0869.9,-01.0,070,0121,1708055576,56.949
99,0005,0007,0869.6,-00.9,071,0115,1708055876,56.939
99,0005,0007,0869.7,-01.2,071,0140,1708056176,56.943
66,0005,0007,0870.0,-00.9,071,0111,1708056776,56.936
66,0004,0006,0869.6,-00.9,072,0097,1708057077,57.091
61,0004,0006,0869.9,-00.9,071,0133,1708057677,57.079
66,0003,0005,0869.8,-00.9,072,0125,1708058277,57.078
57,0003,0005,0869.8,-00.8,071,0128,1708058577,57.072
99,0004,0006,0869.6,-01.2,070,0126,1708059477,57.071
61,0004,0006,0869.8,-01.1,071,0127,1708059777,57.065
66,0003,0005,0869.8,-01.0,071,0111,1708060077,57.088
66,0003,0005,0869.8,-01.2,071,0118,1708060677,57.07
70,0004,0006,0870.0,-00.8,072,0134,1708060977,57.085
72,0005,0007,0869.6,-01.2,071,0115,1708061277,57.211
99,0004,0006,0869.8,-01.1,070,0109,1708061577,57.208
99,0004,0006,0869.7,-01.2,070,0099,1708061877,57.201
99,0004,0006,0869.9,-01.0,071,0149,1708062177,57.183
70,0004,0006,0869.9,-00.9,072,0122,1708062477,57.208
59,0004,0006,0870.4,-01.1,071,0126,1708062777,57.195
66,0004,0006,0870.4,-01.1,071,0123,1708063377,57.172
61,0005,0007,0870.0,-01.0,071,0122,1708063977,57.17
61,0004,0006,0870.0,-00.8,071,0132,1708064277,57.169
99,0005,0007,0870.3,-00.8,071,0117,1708064577,57.181
70,0005,0007,0870.1,-00.5,072,0112,1708064877,57.314
72,0003,0005,0870.4,-00.7,071,0117,1708065177,57.383
72,0004,0006,0870.5,-00.1,072,0099,1708065477,57.31
64,0005,0007,0870.3,+00.8,069,0113,1708066077,57.298
59,0025,0034,0870.8,+01.1,070,0128,1708067277,57.306
70,0005,0007,0870.7,+01.4,068,0120,1708067577,57.282
70,0006,0008,0870.5,+01.2,068,0122,1708067877,57.267
72,0005,0007,0870.6,+01.4,069,0137,1708068477,57.415
72,0004,0006,0870.8,+01.2,068,0114,1708068777,57.62
70,0009,0012,0871.0,+01.6,068,0144,1708069077,57.601
52,0007,0010,0870.3,+01.4,069,0132,1708069377,57.593
64,0005,0007,0870.5,+01.4,068,0105,1708069677,57.59
72,0004,0006,0870.5,+01.4,070,0115,1708069977,57.449
66,0004,0006,0870.7,+01.3,068,0135,1708070277,57.585
70,0007,0010,0870.4,+01.7,067,0107,1708070577,57.585
72,0006,0008,0870.8,+01.6,068,0115,1708070877,57.572
66,0078,0106,0871.0,+02.1,067,0120,1708071477,57.386
70,0004,0006,0871.0,+02.5,064,0146,1708072077,57.713
66,0004,0006,0871.0,+02.5,064,0122,1708072377,57.71
70,0004,0006,0870.8,+02.8,063,0133,1708072677,57.703
70,0004,0006,0870.8,+02.8,064,0138,1708072977,57.694
64,0004,0006,0870.9,+03.0,062,0106,1708073277,57.695
66,0004,0006,0870.9,+03.3,061,0119,1708073577,57.696
66,0006,0008,0871.0,+03.6,060,0123,1708073877,57.678
66,0004,0006,0871.1,+03.8,060,0122,1708074177,57.686
66,0004,0006,0871.3,+03.2,061,0124,1708074777,57.662
70,0003,0005,0871.3,+03.6,062,0142,1708075077,57.759
66,0002,0003,0871.1,+03.9,059,0122,1708075377,57.774
64,0005,0007,0871.5,+03.9,059,0129,1708075677,57.809
70,0003,0005,0871.3,+04.2,058,0124,1708075977,57.799
70,0003,0005,0871.2,+04.2,060,0106,1708076277,57.869
72,0005,0007,0871.6,+04.0,060,0131,1708077177,57.764
70,0004,0006,0871.3,+03.8,060,0136,1708077477,57.771
99,0003,0005,0871.5,+03.6,059,0120,1708077777,57.772
66,0003,0005,0871.5,+03.1,062,0124,1708078077,57.774
72,0003,0005,0871.3,+03.3,061,0136,1708078377,57.766
66,0004,0006,0871.3,+03.0,061,0100,1708078677,57.751
66,0003,0005,0871.3,+02.9,062,0111,1708078977,57.799
66,0002,0003,0871.4,+03.1,063,0138,1708079277,57.896
66,0003,0005,0871.2,+03.2,064,0125,1708079577,57.883
64,0003,0005,0871.2,+03.2,062,0110,1708079877,57.899
70,0004,0006,0871.0,+03.3,062,0129,1708080177,57.901
66,0003,0005,0871.1,+03.5,063,0100,1708080477,57.879
66,0003,0005,0870.9,+03.5,062,0125,1708080777,57.879
66,0003,0005,0871.0,+03.6,063,0125,1708081077,57.87
66,0007,0010,0870.9,+03.9,061,0119,1708081377,57.884
66,0005,0007,0871.3,+03.9,061,0126,1708081677,57.865
66,0004,0006,0871.0,+03.9,060,0139,1708081977,57.853
70,0004,0006,0871.1,+04.4,062,0112,1708082277,57.849
64,0003,0005,0870.9,+05.0,059,0148,1708082577,57.867
70,0004,0006,0871.0,+05.6,058,0145,1708082877,57.987
70,0004,0006,0870.7,+06.4,057,0120,1708083177,57.975
61,0003,0005,0871.0,+06.5,053,0150,1708083508,28.448
64,0003,0005,0871.0,+06.2,053,0114,1708083808,28.589
70,0003,0005,0871.2,+06.0,053,0114,1708083946,46.275
70,0003,0005,0871.0,+05.3,053,0121,1708084246,46.073
66,0003,0005,0871.2,+05.9,054,0131,1708084546,46.044
66,0007,0010,0871.1,+05.7,056,0133,1708085146,46.086
72,0004,0006,0871.1,+05.8,058,0114,1708085446,46.064
70,0003,0005,0871.3,+04.9,058,0132,1708085746,46.066
66,0003,0005,0871.3,+05.2,059,0127,1708086046,46.046
66,0004,0006,0871.2,+05.5,061,0125,1708086346,46.144
66,0004,0006,0871.1,+05.3,059,0115,1708086646,46.179
70,0003,0005,0870.8,+05.2,057,0133,1708087246,46.236
70,0005,0007,0871.0,+04.9,059,0131,1708087546,46.172
70,0005,0007,0870.8,+05.1,060,0108,1708087846,46.136
70,0004,0006,0871.1,+06.3,058,0128,1708088446,46.153
74,0003,0005,0871.3,+05.8,057,0103,1708088746,46.137
72,0003,0005,0871.2,+06.7,059,0107,1708089046,46.122
72,0004,0006,0871.2,+06.5,056,0133,1708089346,46.125
72,0004,0006,0871.2,+06.3,055,0121,1708089646,46.115
74,0004,0006,0871.2,+06.4,057,0131,1708089946,46.223
70,0003,0005,0870.9,+05.7,057,0120,1708090246,46.272
74,0003,0005,0871.2,+05.9,062,0123,1708090546,46.271
72,0003,0005,0871.0,+05.6,063,0095,1708090846,46.277
70,0003,0005,0870.9,+05.6,064,0102,1708091146,46.249
72,0004,0006,0871.0,+05.3,066,0118,1708091446,46.24
70,0004,0006,0871.0,+05.3,066,0128,1708091746,46.222
70,0004,0006,0871.2,+05.2,066,0121,1708092046,46.232
66,0004,0006,0871.0,+04.9,068,0140,1708092346,46.212
74,0003,0005,0871.0,+04.8,068,0126,1708092646,46.212
70,0003,0005,0871.1,+04.7,068,0117,1708092946,46.21
72,0003,0005,0871.0,+04.8,070,0118,1708093246,46.188
70,0003,0005,0871.2,+04.5,069,0118,1708093846,46.351
72,0003,0005,0871.3,+04.3,069,0131,1708094146,46.336
70,0006,0008,0870.9,+04.4,069,0153,1708094446,46.353
72,0003,0005,0871.2,+04.3,070,0123,1708094746,46.328
70,0005,0007,0871.3,+04.2,070,0126,1708095046,46.317
72,0004,0006,0871.1,+04.2,070,0133,1708095346,46.312
74,0004,0006,0871.2,+04.1,070,0119,1708095646,46.321
72,0005,0007,0871.0,+03.9,071,0105,1708095946,46.297
72,0004,0006,0871.0,+03.8,071,0111,1708096246,46.305
74,0004,0006,0871.5,+03.5,072,0116,1708096546,46.296
72,0004,0006,0871.2,+03.4,072,0130,1708096846,46.281
70,0003,0005,0871.3,+03.4,072,0126,1708097146,46.385
72,0003,0005,0871.1,+03.4,072,0133,1708097446,46.466
74,0006,0008,0871.3,+03.3,072,0118,1708097746,46.429
76,0003,0005,0871.4,+03.1,073,0135,1708098046,46.416
74,0005,0007,0871.3,+03.0,073,0112,1708098346,46.42
74,0004,0006,0871.5,+02.9,073,0095,1708098946,46.41
74,0004,0006,0871.5,+02.7,073,0122,1708099246,46.444
72,0003,0005,0871.5,+02.7,073,0135,1708099546,46.408
72,0004,0006,0871.5,+02.6,073,0126,1708099846,46.392
72,0005,0007,0871.5,+02.6,073,0101,1708100146,46.407
72,0005,0007,0871.7,+02.5,074,0135,1708100446,46.391
72,0005,0007,0871.5,+02.3,074,0111,1708100746,46.499
74,0007,0010,0871.7,+02.1,074,0127,1708101046,46.562
72,0005,0007,0871.6,+02.0,074,0137,1708101346,46.534
74,0005,0007,0871.7,+02.1,074,0125,1708101646,46.527
74,0004,0006,0871.7,+02.0,074,0101,1708101946,46.539
72,0004,0006,0871.7,+01.9,074,0120,1708102246,46.525
72,0004,0006,0871.8,+02.0,074,0107,1708102546,46.518
74,0005,0007,0871.6,+02.1,074,0118,1708102846,46.517
72,0005,0007,0871.8,+02.0,074,0125,1708103146,46.506
74,0005,0007,0871.8,+02.0,074,0127,1708103446,46.508
72,0005,0007,0871.7,+02.1,074,0117,1708103746,46.5
72,0005,0007,0872.1,+01.8,074,0135,1708104046,46.521
74,0005,0007,0872.0,+01.9,074,0135,1708104346,46.607
72,0005,0007,0871.9,+01.7,074,0102,1708104946,46.735
70,0004,0006,0872.0,+01.4,075,0119,1708105246,46.64
74,0006,0008,0872.3,+01.6,074,0110,1708105546,46.634
72,0004,0006,0872.3,+01.4,075,0115,1708105846,46.627
74,0005,0007,0872.0,+01.5,075,0148,1708106146,46.62
72,0006,0008,0871.9,+01.4,074,0145,1708106446,46.624
72,0005,0007,0872.0,+01.6,074,0130,1708106746,46.625
72,0004,0006,0871.9,+01.4,074,0144,1708107346,46.606
70,0005,0007,0871.7,+01.3,074,0101,1708107646,46.607
72,0005,0007,0871.7,+01.3,074,0132,1708107946,46.719
70,0007,0010,0871.7,+01.3,074,0128,1708108246,46.746
74,0006,0008,0872.1,+01.2,073,0136,1708108546,46.743
72,0005,0007,0872.1,+01.2,073,0131,1708109146,46.774
72,0008,0011,0872.2,+01.1,074,0103,1708109446,46.741
72,0006,0008,0872.1,+01.2,075,0149,1708109746,46.758
72,0008,0011,0872.2,+01.0,074,0103,1708110046,46.727
72,0006,0008,0872.0,+00.8,073,0109,1708110346,46.731
74,0006,0008,0872.2,+01.0,074,0126,1708110646,46.719
72,0006,0008,0872.1,+00.9,073,0112,1708110946,46.732
74,0005,0007,0872.1,+01.0,074,0099,1708111246,46.52
72,0008,0011,0872.0,+00.6,073,0129,1708111846,46.68
72,0007,0010,0872.1,+00.8,073,0123,1708112146,46.673
72,0006,0008,0872.3,+00.7,073,0126,1708112446,46.668
72,0005,0007,0872.1,+00.7,074,0111,1708112746,46.67
72,0006,0008,0871.9,+00.8,073,0141,1708113646,46.649
70,0008,0011,0871.9,+00.6,072,0117,1708114246,46.635
74,0007,0010,0871.8,+00.7,071,0125,1708114546,46.631
72,0006,0008,0872.0,+00.6,073,0145,1708114846,46.63
72,0007,0010,0871.9,+00.5,071,0131,1708116346,46.794
72,0007,0010,0872.0,+00.5,072,0128,1708116946,46.769
70,0008,0011,0872.2,+00.7,072,0115,1708117546,46.755
70,0007,0010,0872.0,+00.5,071,0123,1708117846,46.765
72,0008,0011,0872.1,+00.4,072,0116,1708118146,46.774
72,0007,0010,0872.0,+00.5,073,0120,1708118746,46.861
74,0007,0010,0872.0,+00.4,071,0126,1708119346,46.903
72,0008,0011,0872.1,+00.3,071,0128,1708119646,46.889
72,0012,0016,0871.9,+00.5,069,0106,1708120847,47.052
72,0006,0008,0872.0,+00.4,069,0111,1708121446,46.855
72,0007,0010,0872.3,+00.4,070,0135,1708121747,47.057
72,0008,0011,0872.3,+00.3,068,0116,1708122046,46.848
74,0007,0010,0872.3,+00.4,069,0134,1708122347,47.149
70,0007,0010,0872.2,+00.5,070,0111,1708122647,47.239
72,0006,0008,0872.4,+00.4,069,0134,1708122947,47.18
74,0007,0010,0872.3,+00.4,070,0123,1708123247,47.172
72,0006,0008,0871.9,+00.4,072,0120,1708123547,47.204
72,0006,0008,0872.3,+00.2,068,0117,1708123847,47.185
74,0010,0013,0872.3,+00.3,071,0106,1708124147,47.176
72,0009,0012,0872.3,+00.3,069,0130,1708124447,47.194
64,0009,0012,0872.1,+00.2,068,0097,1708125046,46.968
72,0008,0011,0872.2,+00.3,069,0140,1708125347,47.157
72,0007,0010,0872.5,+00.3,067,0117,1708125947,47.256
72,0008,0011,0872.5,+00.3,068,0131,1708126247,47.306
70,0008,0011,0872.1,+00.1,066,0103,1708126547,47.292
70,0007,0010,0872.2,+00.3,068,0104,1708126847,47.286
72,0008,0011,0872.3,+00.1,067,0115,1708127147,47.287
70,0009,0012,0872.1,+00.3,067,0140,1708127447,47.278
70,0006,0008,0872.3,+00.3,066,0098,1708127747,47.287
70,0006,0008,0872.5,+00.4,069,0128,1708128047,47.291
72,0007,0010,0872.4,+00.2,066,0122,1708128347,47.272
70,0006,0008,0872.5,+00.4,066,0111,1708128647,47.273
72,0005,0007,0872.2,+00.2,067,0125,1708128947,47.28
72,0007,0010,0872.6,+00.5,067,0120,1708129247,47.263
70,0007,0010,0872.3,+00.3,066,0126,1708129547,47.369
72,0005,0007,0872.2,+00.3,069,0127,1708130147,47.411
70,0005,0007,0872.2,+00.3,066,0121,1708131047,47.2
72,0005,0007,0872.2,+00.3,065,0132,1708131347,47.208
72,0007,0010,0872.4,+00.4,069,0135,1708132547,47.19
70,0009,0012,0872.1,+00.3,070,0096,1708132847,47.191
66,0006,0008,0872.1,+00.1,069,0094,1708133147,47.291
70,0007,0010,0872.0,+00.2,071,0104,1708133447,47.523
70,0011,0015,0872.3,+00.3,070,0101,1708133747,47.517
72,0007,0010,0872.0,+00.0,067,0128,1708134047,47.514
72,0007,0010,0872.1,+00.1,071,0116,1708134347,47.392
72,0008,0011,0872.2,+00.2,067,0134,1708134647,47.317
72,0009,0012,0871.9,+00.1,071,0123,1708135247,47.585
72,0010,0013,0872.2,+00.2,070,0124,1708135547,47.502
72,0011,0015,0872.0,+00.3,070,0103,1708135847,47.49
72,0007,0010,0871.8,+00.0,069,0115,1708136147,47.294
70,0006,0008,0871.8,+00.4,069,0124,1708136747,47.401
70,0007,0010,0872.2,+00.3,069,0112,1708137347,47.457
72,0007,0010,0871.9,+00.1,069,0111,1708137947,47.468
72,0008,0011,0872.2,+00.2,070,0111,1708138247,47.43
70,0007,0010,0871.9,+00.4,069,0127,1708138547,47.427
70,0007,0010,0872.0,+00.3,069,0128,1708138847,47.475
72,0008,0011,0872.0,+00.1,068,0116,1708139147,47.607
70,0010,0013,0872.0,+00.4,070,0105,1708139447,47.429
66,0010,0013,0872.2,+00.3,069,0118,1708140047,47.403
66,0008,0011,0872.0,+00.1,071,0113,1708140347,47.509
72,0006,0008,0872.2,+00.2,069,0128,1708140647,47.57
72,0009,0012,0872.2,+00.2,071,0110,1708141847,47.545
74,0007,0010,0872.2,+00.3,070,0128,1708142747,47.529
72,0008,0011,0872.2,+00.0,070,0132,1708143347,47.883
72,0008,0011,0872.0,+00.1,070,0118,1708143647,47.515
74,0007,0010,0872.1,+00.1,071,0110,1708144247,47.672
72,0008,0011,0872.3,+00.4,070,0147,1708144547,47.672
72,0012,0016,0872.1,+00.3,070,0105,1708144847,47.667
72,0007,0010,0872.1,+00.2,070,0126,1708145147,47.716
72,0007,0010,0872.0,+00.1,070,0124,1708145447,47.644
74,0006,0008,0872.4,+00.3,070,0118,1708145747,47.644
70,0008,0011,0872.2,+00.3,071,0117,1708146647,47.637
72,0007,0010,0872.5,+00.3,071,0126,1708146947,47.627
74,0006,0008,0872.3,+00.3,070,0127,1708147247,47.628
72,0008,0011,0872.4,+00.6,071,0100,1708147547,47.747
70,0007,0010,0872.4,+00.7,071,0114,1708148148,48.038
72,0010,0013,0872.6,+00.4,071,0112,1708148447,47.798
70,0006,0008,0872.4,+00.5,071,0114,1708148748,48.017
72,0009,0012,0872.8,+00.6,072,0121,1708149047,47.795
72,0006,0008,0872.7,+00.5,072,0124,1708149347,47.756
72,0006,0008,0873.1,+00.7,072,0126,1708149647,47.762
72,0008,0011,0872.8,+00.5,070,0111,1708149947,47.753
74,0006,0008,0873.1,+00.7,072,0142,1708150247,47.749
70,0006,0008,0873.0,+00.4,070,0119,1708150547,47.75
72,0012,0016,0872.7,+00.6,070,0114,1708150847,47.734
76,0006,0008,0872.8,+00.5,071,0126,1708151148,48.066
74,0006,0008,0872.8,+00.6,070,0104,1708151447,47.892
76,0007,0010,0873.3,+00.8,070,0112,1708151747,47.898
72,0006,0008,0873.0,+01.0,071,0127,1708152348,48.122
72,0006,0008,0873.2,+00.8,070,0122,1708152647,47.876
74,0006,0008,0873.3,+00.8,070,0115,1708152948,48.064
76,0008,0011,0873.3,+01.2,070,0112,1708153547,47.879
76,0006,0008,0873.2,+01.0,069,0112,1708153847,47.865
76,0007,0010,0872.9,+01.1,070,0105,1708154147,47.852
78,0007,0010,0873.2,+01.0,067,0109,1708154747,47.956
70,0007,0010,0873.2,+01.3,067,0119,1708155048,48.102
78,0005,0007,0873.5,+01.3,067,0115,1708155947,47.999
72,0007,0010,0873.3,+01.7,066,0114,1708156247,47.974
72,0009,0012,0873.6,+01.7,067,0121,1708156548,48.155
74,0005,0007,0873.2,+02.0,068,0118,1708156848,48.167
76,0007,0010,0873.2,+02.1,066,0118,1708157148,48.151
76,0006,0008,0873.6,+02.2,065,0136,1708157448,48.145
76,0006,0008,0873.3,+02.3,066,0126,1708157748,48.148
76,0005,0007,0873.2,+02.9,065,0110,1708158048,48.13
72,0006,0008,0873.6,+03.2,063,0112,1708158348,48.234
72,0006,0008,0873.5,+03.2,062,0114,1708158648,48.275
76,0007,0010,0873.6,+03.7,062,0122,1708158948,48.27
70,0006,0008,0873.6,+03.9,060,0114,1708159248,48.265
74,0006,0008,0873.8,+04.0,060,0112,1708159548,48.266
70,0007,0010,0873.5,+03.8,063,0109,1708159848,48.265
70,0005,0007,0873.8,+04.6,059,0092,1708160148,48.253
72,0004,0006,0874.0,+05.3,053,0108,1708160448,48.253
70,0005,0007,0873.8,+05.4,053,0110,1708160748,48.241
76,0005,0007,0873.8,+05.9,052,0127,1708161048,48.243
74,0007,0010,0873.6,+06.2,051,0119,1708161348,48.233
74,0005,0007,0874.0,+06.2,053,0117,1708161648,48.223
72,0006,0008,0874.0,+06.5,055,0133,1708161948,48.316
74,0005,0007,0874.0,+06.7,054,0094,1708162248,48.416
72,0006,0008,0874.1,+07.0,052,0121,1708162848,48.359
70,0006,0008,0873.7,+08.0,050,0105,1708163148,48.356
70,0005,0007,0873.8,+08.0,052,0112,1708163448,48.343
74,0006,0008,0874.0,+08.3,048,0106,1708163748,48.341
64,0005,0007,0873.9,+08.6,042,0122,1708164048,48.324
74,0007,0010,0873.8,+08.5,047,0119,1708164348,48.304
66,0004,0006,0873.6,+08.4,045,0125,1708164648,48.302
74,0004,0006,0873.7,+07.5,051,0125,1708164948,48.292
72,0005,0007,0873.5,+08.4,048,0126,1708165248,48.287
72,0004,0006,0874.0,+08.6,044,0131,1708165548,48.392
74,0005,0007,0873.7,+08.7,052,0128,1708165848,48.424
70,0004,0006,0873.6,+07.6,050,0128,1708166148,48.423
70,0006,0008,0873.8,+08.0,045,0127,1708166448,48.428
72,0005,0007,0874.0,+07.3,048,0123,1708166748,48.402
66,0005,0007,0873.7,+07.1,046,0121,1708167048,48.409
70,0006,0008,0873.9,+06.5,052,0105,1708167648,48.399
66,0005,0007,0873.7,+07.2,053,0120,1708167948,48.385
70,0005,0007,0873.8,+06.8,052,0112,1708168248,48.445
70,0005,0007,0874.0,+07.2,051,0123,1708168548,48.375
66,0005,0007,0873.6,+07.3,050,0134,1708168848,48.662
66,0005,0007,0873.9,+08.0,053,0149,1708169148,48.58
72,0005,0007,0874.0,+08.5,051,0124,1708169448,48.528
70,0005,0007,0874.2,+09.1,059,0128,1708169748,48.496
72,0004,0006,0873.9,+08.0,044,0129,1708170048,48.486
66,0005,0007,0873.7,+07.5,047,0112,1708170348,48.51
72,0004,0006,0873.6,+07.5,052,0099,1708170948,48.474
64,0005,0007,0873.8,+09.0,045,0112,1708171248,48.578
66,0004,0006,0873.7,+08.3,043,0111,1708171548,48.452
72,0008,0011,0874.1,+07.5,045,0094,1708171848,48.448
66,0007,0010,0873.9,+07.2,048,0146,1708172148,48.445
72,0006,0008,0873.9,+07.2,049,0126,1708172448,48.43
66,0009,0012,0874.2,+07.0,050,0120,1708172748,48.546
70,0006,0008,0874.3,+09.6,051,0118,1708173048,48.586
70,0004,0006,0874.4,+07.6,049,0111,1708173348,48.573
70,0007,0010,0874.2,+08.3,046,0106,1708173648,48.559
66,0009,0012,0874.1,+07.4,049,0132,1708173948,48.565
70,0008,0011,0874.1,+07.3,051,0112,1708174248,48.547
70,0007,0010,0874.2,+07.2,052,0102,1708174548,48.561
66,0006,0008,0874.3,+07.0,052,0101,1708174848,48.526
66,0008,0011,0874.2,+08.6,051,0124,1708175448,48.527
72,0007,0010,0874.3,+07.1,053,0135,1708175748,48.514
66,0006,0008,0874.1,+07.4,053,0133,1708176048,48.519
70,0007,0010,0874.4,+06.8,054,0124,1708176348,48.622
70,0008,0011,0874.4,+07.2,053,0131,1708176648,48.648
70,0009,0012,0874.2,+06.3,055,0110,1708176948,48.648
70,0008,0011,0874.4,+05.9,057,0124,1708177248,48.657
66,0010,0013,0874.4,+05.5,059,0131,1708177548,48.667
74,0009,0012,0874.3,+05.3,060,0126,1708177848,48.638
70,0009,0012,0874.5,+04.9,061,0119,1708178148,48.867
70,0008,0011,0874.4,+05.3,060,0131,1708178448,48.659
74,0007,0010,0874.3,+05.4,056,0105,1708178748,48.765
74,0008,0011,0874.3,+05.0,063,0117,1708179348,48.607
70,0006,0008,0874.2,+04.2,066,0129,1708179648,48.618
74,0007,0010,0874.4,+04.1,067,0116,1708179948,48.709
74,0006,0008,0874.3,+03.8,069,0121,1708180248,48.757
74,0005,0007,0874.3,+03.9,068,0121,1708180548,48.778
70,0006,0008,0874.4,+03.9,068,0103,1708180848,48.966
72,0006,0008,0874.5,+03.9,068,0130,1708181148,48.758
70,0004,0006,0874.3,+03.7,068,0117,1708181448,48.741
72,0005,0007,0874.4,+03.5,069,0115,1708182048,48.735
70,0006,0008,0874.4,+03.7,067,0101,1708182348,48.748
74,0006,0008,0874.4,+03.5,068,0141,1708182948,48.724
74,0009,0012,0874.6,+03.1,069,0131,1708183248,48.715
72,0005,0007,0874.6,+03.0,070,0120,1708183548,48.824
72,0004,0006,0874.4,+03.0,070,0120,1708184148,48.854
70,0006,0008,0874.6,+03.3,067,0111,1708184448,48.871
72,0007,0010,0874.6,+03.0,070,0120,1708185348,48.85
72,0009,0012,0874.7,+03.0,070,0123,1708185648,48.836
74,0005,0007,0874.6,+02.8,070,0126,1708185948,48.867
72,0005,0007,0874.5,+02.8,070,0143,1708186248,48.822
72,0006,0008,0874.8,+02.5,071,0120,1708186548,48.824
72,0007,0010,0874.9,+02.6,069,0117,1708186848,48.812
74,0006,0008,0874.8,+02.5,069,0126,1708187448,48.968
72,0005,0007,0874.8,+02.5,070,0118,1708187748,48.96
74,0005,0007,0874.9,+02.4,070,0132,1708188048,48.761
72,0006,0008,0875.2,+02.3,070,0122,1708188648,48.943
74,0005,0007,0875.1,+02.4,070,0105,1708188948,48.937
76,0006,0008,0875.1,+02.0,071,0110,1708191049,49.075
78,0006,0008,0875.4,+02.0,071,0130,1708191349,49.056
78,0008,0011,0875.1,+02.0,071,0119,1708191949,49.042
78,0006,0008,0875.1,+02.0,070,0119,1708192549,49.084
99,0006,0008,0875.3,+02.3,069,0108,1708192849,49.145
78,0006,0008,0875.1,+02.2,070,0116,1708193149,49.023
76,0006,0008,0875.2,+02.1,070,0123,1708193449,49.045
74,0007,0010,0875.5,+02.1,070,0125,1708193749,49.018
72,0006,0008,0875.3,+02.0,069,0122,1708194049,49.025
78,0006,0008,0875.0,+02.2,069,0125,1708194348,48.943
78,0006,0008,0875.5,+02.0,068,0108,1708195548,48.969
80,0012,0016,0875.1,+02.1,069,0147,1708195848,48.96
78,0005,0007,0875.2,+02.1,068,0120,1708196148,48.957
82,0005,0007,0875.2,+02.1,068,0109,1708196749,49.157
82,0007,0010,0875.4,+02.0,069,0113,1708197049,49.137
78,0005,0007,0875.2,+01.8,068,0127,1708197348,48.93
80,0006,0008,0875.3,+01.9,068,0126,1708197949,49.07
80,0009,0012,0875.6,+01.6,068,0130,1708198249,49.067
76,0006,0008,0875.6,+01.7,070,0122,1708198849,49.293
80,0007,0010,0875.2,+01.9,068,0109,1708199149,49.284
80,0009,0012,0875.7,+01.8,069,0110,1708199449,49.25
80,0005,0007,0875.4,+01.7,069,0114,1708200049,49.059
80,0006,0008,0875.3,+01.6,069,0128,1708200349,49.233
80,0005,0007,0875.5,+01.8,069,0114,1708200649,49.231
82,0006,0008,0875.5,+01.6,069,0109,1708200949,49.039
78,0006,0008,0875.4,+01.7,068,0112,1708201249,49.031
74,0008,0011,0875.4,+01.6,069,0120,1708201549,49.136
74,0005,0007,0875.5,+01.6,070,0116,1708201849,49.201
74,0005,0007,0875.3,+01.6,069,0129,1708202149,49.364
76,0007,0010,0875.3,+01.5,069,0124,1708202449,49.357
76,0007,0010,0875.1,+01.4,070,0135,1708202749,49.174
74,0006,0008,0875.2,+01.8,068,0125,1708203349,49.155
74,0007,0010,0875.2,+01.3,070,0110,1708203649,49.16
72,0007,0010,0875.2,+01.5,068,0116,1708203949,49.152
72,0005,0007,0875.3,+01.7,067,0129,1708204549,49.145
74,0007,0010,0875.3,+01.5,067,0122,1708204849,49.139
70,0006,0008,0875.2,+01.4,068,0122,1708205149,49.245
72,0005,0007,0875.2,+01.4,067,0120,1708205449,49.279
72,0005,0007,0875.1,+01.3,069,0122,1708205749,49.468
74,0005,0007,0875.2,+01.3,068,0111,1708206049,49.468
74,0008,0011,0875.2,+01.3,068,0120,1708206349,49.267
72,0006,0008,0875.4,+01.1,069,0124,1708206649,49.467
74,0005,0007,0875.5,+01.2,069,0115,1708206949,49.452
74,0005,0007,0875.0,+01.2,066,0129,1708207249,49.257
74,0007,0010,0875.0,+01.3,067,0117,1708207549,49.451
72,0004,0006,0875.1,+01.3,066,0126,1708208149,49.252
76,0005,0007,0875.2,+01.0,068,0114,1708208449,49.344
74,0004,0006,0875.1,+01.1,068,0100,1708208749,49.351
74,0005,0007,0875.2,+01.0,068,0111,1708209049,49.398
76,0006,0008,0875.2,+01.1,067,0127,1708209349,49.387
72,0005,0007,0875.2,+00.9,068,0124,1708209949,49.381
74,0005,0007,0875.5,+00.9,069,0125,1708210249,49.369
74,0006,0008,0875.1,+00.9,069,0119,1708210549,49.364
72,0009,0012,0875.3,+01.1,068,0132,1708210849,49.38
74,0006,0008,0875.1,+01.0,068,0118,1708211449,49.36
72,0007,0010,0875.1,+00.9,068,0121,1708211749,49.543
74,0006,0008,0875.4,+01.1,067,0143,1708212049,49.549
74,0007,0010,0875.2,+01.2,066,0108,1708212349,49.662
72,0005,0007,0875.1,+00.9,069,0128,1708212649,49.692
72,0007,0010,0875.2,+00.9,067,0106,1708212949,49.684
74,0005,0007,0875.4,+01.1,064,0145,1708213249,49.669
76,0006,0008,0875.2,+00.9,067,0123,1708213549,49.666
74,0006,0008,0875.2,+00.9,065,0134,1708213849,49.666
74,0005,0007,0875.1,+01.0,067,0124,1708214149,49.663
76,0007,0010,0875.2,+01.0,066,0121,1708214449,49.659
72,0006,0008,0875.3,+01.0,065,0117,1708214749,49.655
72,0004,0006,0875.1,+00.9,066,0136,1708215049,49.464
76,0004,0006,0875.0,+00.8,065,0110,1708215649,49.646
74,0003,0005,0875.0,+00.9,063,0121,1708215949,49.566
72,0002,0003,0875.2,+00.9,063,0132,1708216249,49.641
74,0003,0005,0875.1,+00.7,065,0113,1708216549,49.794
76,0002,0003,0874.8,+01.4,056,0116,1708217149,49.587
74,0002,0003,0874.9,+00.8,062,0141,1708217449,49.582
72,0003,0005,0875.0,+00.6,063,0123,1708217749,49.579
74,0003,0005,0875.3,+01.1,057,0123,1708218349,49.574
74,0005,0007,0875.2,+01.0,059,0113,1708218649,49.784
76,0003,0005,0875.1,+01.0,060,0120,1708218949,49.756
76,0002,0003,0875.2,+01.6,053,0116,1708219249,49.768
74,0002,0003,0875.0,+01.1,056,0123,1708219549,49.675
72,0002,0003,0874.9,+00.6,060,0141,1708219849,49.904
76,0002,0003,0875.0,+00.7,061,0133,1708220149,49.903
76,0002,0003,0875.1,+01.0,056,0122,1708220449,49.726
74,0002,0003,0875.1,+01.1,057,0119,1708221049,49.693
74,0002,0003,0874.9,+01.3,053,0125,1708221349,49.689
74,0002,0003,0875.2,+00.6,060,0114,1708221649,49.882
74,0003,0005,0875.0,+00.6,057,0129,1708221949,49.879
76,0002,0003,0875.1,+00.7,059,0121,1708222249,49.681
74,0002,0003,0875.2,+00.7,060,0114,1708222549,49.68
72,0002,0003,0875.1,+00.6,059,0110,1708222849,49.672
74,0004,0006,0874.9,+00.9,055,0138,1708223149,49.788
74,0004,0006,0875.0,+00.9,059,0128,1708223450,50.015
74,0004,0006,0874.9,+01.1,056,0129,1708223750,50.005
74,0003,0005,0874.9,+00.8,058,0122,1708224050,50.011
74,0004,0006,0875.0,+00.8,057,0104,1708224350,50.005
74,0004,0006,0874.7,+00.5,060,0117,1708224650,50.003
74,0004,0006,0875.0,+00.7,059,0109,1708224949,49.995
74,0006,0008,0875.2,+00.7,059,0115,1708225249,49.987
66,0004,0006,0875.1,+00.5,061,0133,1708225549,49.983
74,0007,0010,0875.0,+00.6,061,0113,1708225850,50
72,0006,0008,0875.1,+00.4,062,0140,1708226149,49.793
74,0009,0012,0875.2,+01.2,059,0097,1708226450,50.015
72,0007,0010,0875.0,+00.6,063,0120,1708226749,49.887
74,0010,0013,0875.1,+00.7,063,0123,1708227050,50.129
72,0007,0010,0875.1,+00.8,063,0116,1708227349,49.935
72,0010,0013,0874.9,+01.3,063,0111,1708227650,50.126
72,0010,0013,0874.9,+01.3,065,0129,1708228250,50.103
74,0012,0016,0875.1,+01.5,065,0111,1708228850,50.092
74,0013,0017,0875.1,+01.8,063,0125,1708229150,50.151
74,0012,0016,0874.8,+01.7,064,0112,1708229450,50.103
74,0283,0383,0875.3,+01.4,065,0107,1708229750,50.083
74,0087,0117,0875.2,+01.5,065,0128,1708230050,50.172
72,0016,0022,0874.8,+01.3,066,0111,1708230350,50.192
74,0018,0024,0874.8,+01.4,065,0131,1708230650,50.222
72,0012,0016,0874.6,+01.2,065,0121,1708230950,50.036
74,0018,0024,0874.6,+01.2,064,0112,1708231250,50.225
76,0014,0018,0874.8,+01.6,063,0113,1708231550,50.024
74,0014,0018,0874.8,+01.3,065,0094,1708231850,50.033
74,0012,0016,0874.9,+01.3,066,0124,1708232150,50.021
99,0016,0022,0875.2,+01.4,066,0105,1708232750,50.018
72,0015,0021,0875.2,+01.5,066,0126,1708233050,50.199
99,0013,0017,0874.8,+01.3,066,0104,1708233350,50.195
99,0011,0015,0875.2,+01.0,066,0109,1708233650,50.213
99,0010,0013,0875.0,+01.1,067,0112,1708233950,50.295
70,0013,0017,0874.8,+01.3,066,0118,1708234250,50.159
74,0013,0017,0875.2,+01.3,066,0125,1708234550,50.154
72,0014,0018,0875.2,+01.5,067,0105,1708234850,50.137
74,0016,0022,0875.1,+01.4,066,0136,1708235150,50.323
80,0016,0022,0874.9,+01.7,065,0114,1708235750,50.327
78,0015,0021,0874.9,+01.6,066,0128,1708236050,50.312
78,0018,0024,0875.1,+01.7,064,0133,1708236650,50.126
64,0016,0022,0875.4,+01.6,064,0127,1708236950,50.107
76,0129,0175,0875.3,+02.6,068,0123,1708237250,50.302
76,0012,0016,0875.4,+01.8,062,0108,1708237550,50.212
76,0012,0016,0875.5,+01.9,062,0131,1708237850,50.252
80,0011,0015,0875.4,+01.7,063,0118,1708238150,50.25
80,0013,0017,0875.6,+02.0,061,0129,1708238750,50.452
76,0014,0018,0875.7,+02.0,061,0109,1708239350,50.431
74,0042,0057,0875.7,+02.0,062,0110,1708239650,50.571
74,0015,0021,0875.9,+02.2,062,0096,1708239950,50.411
74,0014,0018,0875.5,+02.0,064,0127,1708240250,50.404
78,0015,0021,0875.9,+02.3,061,0114,1708240550,50.404
72,0014,0018,0875.9,+02.4,060,0110,1708240850,50.403
78,0013,0017,0875.7,+02.4,060,0118,1708241150,50.564
78,0015,0021,0875.6,+02.5,062,0111,1708241450,50.558
76,0033,0045,0875.9,+02.5,062,0122,1708241750,50.363
80,0011,0015,0875.7,+02.6,060,0109,1708242050,50.351
78,0013,0017,0875.7,+02.9,060,0123,1708243250,50.65
72,0011,0015,0875.3,+03.2,058,0124,1708243550,50.511
78,0011,0015,0875.4,+03.4,056,0116,1708243850,50.497
74,0011,0015,0875.3,+03.6,057,0114,1708244150,50.507
74,0009,0012,0875.3,+03.5,057,0116,1708244450,50.83
74,0013,0017,0875.5,+03.2,058,0136,1708245050,50.657
80,0014,0018,0875.4,+03.1,061,0131,1708245350,50.639
78,0013,0017,0875.7,+03.4,059,0140,1708245650,50.638
76,0012,0016,0875.3,+03.4,057,0129,1708245950,50.64
80,0014,0018,0875.6,+03.6,058,0131,1708246250,50.619
78,0014,0018,0875.5,+03.7,057,0125,1708246550,50.629
78,0014,0018,0875.7,+03.5,060,0118,1708246850,50.611
78,0016,0022,0875.7,+03.2,061,0115,1708247150,50.607
78,0016,0022,0875.7,+03.7,059,0106,1708247450,50.641
72,0017,0023,0875.6,+03.6,060,0108,1708247751,51.01
74,0016,0022,0875.8,+03.6,060,0085,1708248050,50.605
72,0017,0023,0875.6,+03.4,057,0127,1708248350,50.706
74,0016,0022,0875.6,+03.5,058,0114,1708248650,50.747
76,0012,0016,0875.6,+03.7,053,0130,1708249250,50.734
70,0011,0015,0875.5,+03.7,053,0092,1708249550,50.771
72,0008,0011,0875.4,+04.4,045,0128,1708250150,50.712
72,0009,0012,0875.4,+04.9,043,0125,1708250750,50.69
72,0009,0012,0875.2,+04.7,043,0125,1708251050,50.749
70,0011,0015,0875.1,+04.7,049,0139,1708251350,50.707
80,0008,0011,0875.2,+04.9,052,0130,1708251650,50.676
74,0010,0013,0875.2,+05.4,050,0119,1708251950,50.788
76,0015,0021,0875.2,+05.0,057,0138,1708255901,41.756
72,0011,0015,0875.0,+05.3,054,0123,1708256201,41.9
74,0012,0016,0875.0,+05.7,052,0125,1708256502,42.088
74,0014,0018,0874.9,+05.4,051,0106,1708256801,41.933
72,0015,0021,0875.2,+05.1,054,0145,1708257101,41.918
72,0013,0017,0875.0,+05.0,056,0110,1708257401,41.885
74,0015,0021,0875.2,+04.3,060,0125,1708258001,41.867
74,0015,0021,0875.2,+04.7,058,0107,1708258301,41.866
74,0013,0017,0875.1,+05.4,056,0138,1708258601,41.873
74,0012,0016,0875.1,+05.4,056,0113,1708258902,42.185
76,0015,0021,0875.1,+05.5,056,0125,1708259201,41.995
76,0010,0013,0875.2,+04.9,059,0110,1708259801,41.999
76,0013,0017,0875.0,+04.6,060,0120,1708260101,41.989
76,0015,0021,0875.4,+04.3,062,0130,1708260402,42.111
76,0014,0018,0875.2,+04.4,062,0152,1708260701,41.957
76,0013,0017,0875.0,+04.3,062,0143,1708261001,41.949
76,0014,0018,0875.3,+04.1,062,0111,1708261301,41.952
78,0013,0017,0875.3,+04.4,062,0103,1708261601,41.948
76,0016,0022,0875.1,+04.2,063,0123,1708261901,41.944
76,0016,0022,0875.3,+04.4,062,0116,1708262201,41.939
76,0014,0018,0875.3,+04.0,063,0125,1708262501,41.947
74,0016,0022,0875.6,+04.1,064,0109,1708262802,42.069
76,0016,0022,0875.4,+04.0,064,0128,1708263102,42.097
76,0022,0029,0875.4,+04.0,065,0128,1708263402,42.078
76,0019,0026,0875.1,+03.5,066,0115,1708263702,42.076
00,0019,0026,0875.5,+03.7,067,0128,1708264002,42.128
74,0018,0024,0875.6,+03.7,067,0109,1708264302,42.056
76,0018,0024,0875.3,+03.8,067,0107,1708264602,42.061
74,0019,0026,0875.5,+03.9,066,0123,1708264902,42.07
76,0021,0028,0875.6,+03.3,067,0126,1708265202,42.071
76,0018,0024,0875.6,+03.3,068,0107,1708265502,42.045
76,0019,0026,0875.3,+03.5,067,0124,1708265802,42.048
76,0019,0026,0875.4,+03.6,068,0117,1708266102,42.064
74,0022,0029,0875.3,+03.6,067,0125,1708266402,42.185
76,0021,0028,0875.7,+03.4,068,0124,1708266702,42.219
76,0022,0029,0875.3,+03.5,067,0110,1708267002,42.193
76,0018,0024,0875.7,+03.4,068,0126,1708267302,42.19
76,0020,0027,0875.8,+03.3,069,0128,1708267602,42.014
76,0020,0027,0875.4,+03.3,069,0140,1708267902,42.175
74,0023,0031,0875.7,+03.4,068,0121,1708268202,42.161
76,0020,0027,0875.7,+03.4,067,0127,1708268502,42.149
76,0020,0027,0875.5,+03.4,067,0129,1708269102,42.161
74,0020,0027,0875.4,+03.3,067,0112,1708269402,42.155
74,0021,0028,0875.5,+03.3,068,0133,1708269702,42.149
74,0020,0027,0875.6,+03.1,066,0126,1708270002,42.372
74,0020,0027,0875.6,+03.1,067,0132,1708270302,42.295
74,0019,0026,0875.5,+03.3,066,0145,1708270602,42.092
74,0020,0027,0875.6,+03.3,067,0126,1708270902,42.282
74,0018,0024,0875.5,+03.1,066,0123,1708271202,42.29
74,0019,0026,0875.7,+03.1,066,0133,1708271502,42.269
74,0020,0027,0875.6,+03.1,066,0118,1708271802,42.274
74,0021,0028,0875.4,+03.2,064,0119,1708272102,42.258
74,0023,0031,0875.6,+03.1,065,0106,1708272402,42.262
74,0020,0027,0875.9,+03.1,065,0139,1708272702,42.245
74,0021,0028,0875.6,+03.2,065,0115,1708273002,42.258
74,0022,0029,0876.0,+03.1,065,0139,1708273302,42.242
74,0022,0029,0876.0,+03.0,066,0149,1708273602,42.389
74,0023,0031,0875.7,+02.9,066,0116,1708273902,42.388
74,0024,0032,0875.8,+02.9,067,0132,1708274202,42.368
74,0024,0032,0875.9,+02.9,067,0112,1708274502,42.365
74,0025,0034,0875.7,+03.0,066,0119,1708274802,42.359
74,0027,0037,0876.1,+03.1,066,0115,1708275102,42.356
72,0027,0037,0876.0,+03.0,065,0150,1708275402,42.353
74,0023,0031,0876.1,+03.1,065,0112,1708276002,42.339
74,0022,0029,0875.9,+03.2,066,0133,1708276302,42.343
74,0022,0029,0876.0,+03.0,066,0118,1708276602,42.341
74,0024,0032,0876.1,+03.1,067,0127,1708277202,42.468
74,0025,0034,0875.8,+03.0,068,0121,1708277502,42.589
76,0020,0027,0876.0,+03.0,066,0142,1708277802,42.473
74,0025,0034,0875.8,+02.9,068,0108,1708278102,42.475
76,0024,0032,0875.9,+03.0,069,0110,1708278402,42.465
74,0023,0031,0875.6,+02.8,070,0127,1708278702,42.46
74,0021,0028,0875.8,+03.0,068,0110,1708279002,42.512
74,0026,0036,0875.6,+03.0,066,0128,1708279302,42.487
74,0022,0029,0875.7,+02.9,068,0106,1708279602,42.444
74,0022,0029,0875.6,+02.9,068,0139,1708279902,42.438
74,0025,0034,0875.8,+03.0,069,0120,1708280202,42.432
74,0024,0032,0875.7,+02.9,069,0130,1708280502,42.555
74,0022,0029,0875.6,+02.6,070,0096,1708280802,42.571
74,0024,0032,0875.5,+02.7,070,0118,1708281102,42.626
74,0022,0029,0875.3,+02.8,070,0113,1708281402,42.573
74,0018,0024,0875.6,+02.7,070,0099,1708281702,42.572
76,0023,0031,0875.4,+02.7,071,0115,1708282002,42.57
78,0022,0029,0875.4,+02.7,070,0129,1708282302,42.557
78,0023,0031,0875.5,+02.6,072,0122,1708282602,42.547
84,0026,0036,0875.6,+02.7,072,0125,1708282902,42.541
84,0026,0036,0875.6,+02.8,072,0127,1708283202,42.571
78,0027,0037,0875.5,+02.7,071,0127,1708283502,42.537
76,0022,0029,0875.7,+02.6,073,0128,1708283802,42.568
76,0025,0034,0875.4,+02.7,072,0123,1708284102,42.533
76,0021,0028,0875.6,+02.6,073,0117,1708284402,42.706
99,0025,0034,0875.5,+02.4,073,0121,1708284702,42.693
76,0025,0034,0875.7,+02.6,073,0102,1708285302,42.675
76,0022,0029,0875.6,+02.3,073,0123,1708285902,42.689
74,0021,0028,0875.6,+02.5,073,0125,1708286202,42.66
72,0021,0028,0875.6,+02.4,073,0128,1708286502,42.476
76,0022,0029,0875.6,+02.4,073,0106,1708286802,42.459
74,0022,0029,0875.5,+02.5,072,0128,1708287102,42.648
74,0023,0031,0875.5,+02.4,071,0120,1708287402,42.637
74,0023,0031,0875.7,+02.5,072,0122,1708287702,42.635
74,0024,0032,0875.5,+02.4,071,0135,1708288002,42.779
74,0024,0032,0875.5,+02.6,070,0136,1708288302,42.795
99,0025,0034,0875.2,+02.6,069,0122,1708288602,42.826
74,0024,0032,0875.5,+02.5,071,0123,1708288902,42.764
74,0022,0029,0875.4,+02.6,069,0127,1708289202,42.766
74,0023,0031,0875.4,+02.5,071,0130,1708289502,42.744
74,0022,0029,0875.6,+02.4,070,0128,1708289802,42.75
74,0020,0027,0875.0,+02.2,068,0110,1708290402,42.717
74,0015,0021,0875.2,+02.0,069,0115,1708290702,42.735
74,0017,0023,0875.1,+02.1,069,0116,1708291002,42.766
74,0015,0021,0875.0,+02.1,070,0122,1708291602,42.86
74,0023,0031,0875.2,+02.0,071,0132,1708291902,42.927
74,0019,0026,0875.3,+02.1,070,0129,1708292802,42.86
76,0016,0022,0874.9,+02.1,071,0126,1708293402,42.864
74,0017,0023,0874.7,+02.1,071,0124,1708294002,42.853
74,0017,0023,0875.0,+02.0,071,0114,1708294602,42.821
74,0016,0022,0875.1,+02.0,071,0107,1708294902,42.837
74,0014,0018,0874.7,+02.1,070,0116,1708296102,42.96
74,0013,0017,0874.6,+02.0,071,0109,1708298202,42.99
74,0015,0021,0874.3,+01.9,070,0115,1708298502,42.949
78,0017,0023,0874.6,+02.1,070,0141,1708298803,43.091
76,0019,0026,0874.6,+01.9,071,0129,1708299103,43.081
74,0021,0028,0874.3,+01.8,072,0144,1708299403,43.078
78,0021,0028,0874.5,+01.8,072,0133,1708299703,43.083
76,0024,0032,0874.3,+01.8,073,0138,1708300003,43.075
74,0025,0034,0874.4,+01.8,072,0139,1708300303,43.078
76,0023,0031,0874.2,+01.6,073,0124,1708300603,43.089
82,0020,0027,0874.4,+01.6,073,0109,1708300903,43.055
80,0023,0031,0874.6,+01.5,072,0125,1708301203,43.057
99,0021,0028,0874.5,+01.4,072,0134,1708301503,43.056
80,0021,0028,0874.4,+01.2,072,0114,1708301803,43.046
78,0018,0024,0874.6,+01.1,073,0129,1708302103,43.05
78,0024,0032,0874.3,+01.3,073,0110,1708302403,43.045
80,0025,0034,0874.3,+01.2,074,0128,1708302703,43.139
76,0025,0034,0874.2,+01.3,075,0134,1708303003,43.031
80,0017,0023,0874.5,+01.1,074,0111,1708303603,43.178
76,0021,0028,0874.4,+01.0,074,0135,1708303902,42.985
76,0024,0032,0874.3,+01.3,074,0121,1708304203,43.176
76,0031,0043,0874.3,+01.2,073,0107,1708304502,42.978
99,0024,0032,0874.2,+01.0,075,0126,1708304802,42.982
99,0023,0031,0874.1,+00.9,074,0114,1708305102,42.962
80,0023,0031,0874.2,+00.9,073,0126,1708305403,43.156
80,0020,0027,0873.9,+00.8,073,0117,1708306003,43.111
76,0019,0026,0873.9,+00.8,074,0129,1708306603,43.285
74,0021,0028,0873.8,+00.8,073,0133,1708306903,43.297
80,0018,0024,0873.8,+00.6,073,0109,1708307203,43.258
80,0018,0024,0873.6,+00.7,073,0118,1708307503,43.283
80,0017,0023,0873.7,+00.7,074,0121,1708307803,43.279
99,0020,0027,0873.9,+00.8,074,0112,1708308103,43.093
80,0017,0023,0873.3,+00.6,074,0103,1708308403,43.304
76,0015,0021,0873.6,+00.9,073,0104,1708308703,43.302
76,0016,0022,0873.5,+00.9,073,0124,1708309003,43.266
80,0017,0023,0873.6,+00.9,074,0106,1708309303,43.253
78,0017,0023,0873.8,+01.0,072,0146,1708309603,43.394
80,0019,0026,0873.7,+01.0,073,0118,1708310503,43.417
76,0020,0027,0873.4,+01.1,072,0107,1708310803,43.4
80,0021,0028,0873.4,+01.2,071,0117,1708311103,43.422
80,0016,0022,0873.7,+01.0,071,0145,1708311403,43.249
78,0018,0024,0873.5,+01.0,072,0104,1708311703,43.398
76,0016,0022,0873.4,+01.1,072,0134,1708312003,43.187
74,0020,0027,0873.3,+00.9,073,0126,1708312303,43.371
78,0018,0024,0873.3,+00.9,071,0121,1708312603,43.369
74,0016,0022,0873.2,+01.1,071,0132,1708312903,43.4
76,0017,0023,0873.3,+01.2,071,0131,1708313203,43.495
80,0019,0026,0873.3,+01.1,073,0127,1708313503,43.544
99,0014,0018,0873.4,+01.2,071,0118,1708313803,43.319
78,0014,0018,0873.4,+01.1,071,0125,1708314103,43.509
76,0014,0018,0873.5,+01.2,071,0137,1708314403,43.305
76,0016,0022,0873.4,+01.2,072,0111,1708315003,43.351
80,0020,0027,0873.3,+01.2,072,0129,1708315603,43.482
78,0016,0022,0873.3,+01.1,072,0122,1708316203,43.494
76,0012,0016,0873.2,+01.0,071,0114,1708316803,43.598
74,0017,0023,0873.5,+01.0,072,0150,1708317103,43.71
76,0018,0024,0873.4,+01.1,073,0148,1708317403,43.609
80,0020,0027,0873.6,+01.0,073,0133,1708318003,43.608
80,0028,0038,0873.3,+01.0,074,0127,1708318603,43.594
80,0022,0029,0873.6,+01.0,074,0136,1708318903,43.593
76,0022,0029,0873.0,+01.2,073,0127,1708319203,43.588
76,0020,0027,0873.1,+01.2,074,0122,1708319503,43.578
78,0019,0026,0873.1,+01.2,073,0119,1708319803,43.57
76,0018,0024,0873.0,+01.1,073,0108,1708320103,43.568
80,0021,0028,0873.0,+01.2,073,0112,1708320403,43.706
80,0017,0023,0873.2,+01.2,073,0125,1708321003,43.717
76,0017,0023,0873.3,+01.3,073,0129,1708321303,43.713
80,0016,0022,0873.0,+01.2,073,0127,1708321603,43.715
80,0016,0022,0873.4,+01.3,072,0124,1708321903,43.77
99,0017,0023,0873.2,+01.3,073,0137,1708322203,43.709
78,0017,0023,0873.5,+01.4,073,0125,1708322503,43.704
80,0020,0027,0873.2,+01.0,075,0126,1708323103,43.524
80,0022,0029,0873.5,+00.9,076,0117,1708323403,43.526
76,0022,0029,0873.6,+00.9,077,0125,1708323703,43.683
80,0019,0026,0873.2,+00.7,078,0134,1708324003,43.821
78,0023,0031,0873.2,+00.6,079,0121,1708324303,43.826
76,0014,0018,0873.5,+00.6,079,0113,1708324603,43.633
76,0021,0028,0873.4,+00.5,080,0114,1708324903,43.633
76,0015,0021,0873.3,+00.4,080,0107,1708325203,43.631
76,0013,0017,0873.3,+00.6,081,0145,1708325503,43.66
78,0016,0022,0873.2,+00.4,081,0110,1708326103,43.81
78,0018,0024,0873.3,+00.6,081,0118,1708326703,43.603
76,0019,0026,0873.5,+00.5,080,0121,1708327003,43.797
76,0014,0018,0873.3,+00.6,081,0148,1708327303,43.598
80,0018,0024,0873.2,+00.6,080,0114,1708327603,43.744
72,0016,0022,0873.4,+00.6,081,0122,1708327903,43.996
74,0012,0016,0873.3,+00.5,081,0128,1708328203,43.94
74,0018,0024,0873.2,+00.5,081,0119,1708328503,43.952
78,0015,0021,0873.1,+00.8,080,0113,1708329103,43.738
74,0012,0016,0873.1,+00.7,080,0114,1708329403,43.741
74,0021,0028,0873.4,+00.9,080,0111,1708329703,43.739
74,0013,0017,0873.3,+00.9,080,0122,1708330003,43.891
74,0012,0016,0872.9,+00.6,080,0140,1708330304,44.062
74,0015,0021,0873.2,+00.7,080,0109,1708330603,43.733
76,0013,0017,0873.3,+00.9,079,0127,1708330903,43.724
72,0017,0023,0873.0,+01.1,078,0125,1708331203,43.874
72,0019,0026,0873.2,+01.3,078,0123,1708331803,43.998
74,0016,0022,0873.1,+01.2,077,0128,1708332103,43.853
72,0015,0021,0873.1,+01.2,077,0106,1708332403,43.842
70,0017,0023,0872.9,+01.1,077,0144,1708332703,43.844
72,0015,0021,0873.1,+01.4,076,0108,1708333003,43.837
70,0013,0017,0873.1,+01.4,077,0129,1708334204,44.024
70,0010,0013,0873.1,+01.2,078,0118,1708334504,44.004
74,0013,0017,0873.2,+01.3,078,0123,1708334804,44.145
72,0011,0015,0873.4,+01.3,078,0104,1708335104,44.156
99,0011,0015,0873.3,+01.2,078,0124,1708335404,44.682
72,0011,0015,0873.4,+01.1,078,0134,1708335704,44.152
76,0014,0018,0873.2,+01.3,079,0126,1708336004,44.183
74,0011,0015,0873.4,+01.3,078,0123,1708336304,44.135
74,0010,0013,0873.1,+01.1,079,0127,1708336604,44.137
74,0011,0015,0873.2,+01.3,079,0117,1708337804,44.103
76,0011,0015,0872.8,+01.4,079,0130,1708338104,44.116
74,0011,0015,0872.8,+01.6,078,0114,1708339304,44.266
76,0011,0015,0872.4,+01.6,077,0113,1708339904,44.056
74,0010,0013,0872.8,+01.7,077,0128,1708340204,44.315
74,0009,0012,0872.6,+01.8,076,0125,1708340504,44.348
74,0010,0013,0872.3,+01.9,075,0119,1708340804,44.222
74,0010,0013,0872.4,+02.0,075,0134,1708341104,44.312
74,0010,0013,0872.2,+02.2,075,0124,1708341404,44.225
74,0019,0026,0872.4,+02.3,074,0130,1708341704,44.233
74,0010,0013,0872.4,+02.2,074,0110,1708342004,44.387
74,0008,0011,0872.5,+02.2,074,0131,1708342304,44.368
76,0010,0013,0872.2,+02.2,075,0137,1708342604,44.354
74,0008,0011,0872.4,+01.9,076,0116,1708342904,44.481
74,0009,0012,0872.2,+01.9,077,0119,1708343204,44.456
76,0010,0013,0872.1,+01.7,077,0139,1708343504,44.444
76,0007,0010,0872.1,+01.7,078,0126,1708344104,44.333
76,0023,0031,0872.0,+01.5,078,0128,1708344404,44.342
74,0007,0010,0872.2,+01.4,079,0140,1708344704,44.342
76,0007,0010,0872.2,+01.4,079,0132,1708345004,44.331
76,0007,0010,0871.9,+01.3,080,0106,1708345306,46.073
74,0006,0008,0872.0,+01.4,080,0103,1708345604,44.475
76,0007,0010,0872.0,+01.5,080,0125,1708345904,44.603
74,0010,0013,0872.1,+01.4,080,0139,1708346204,44.486
76,0005,0007,0871.6,+01.2,080,0130,1708346504,44.467
76,0012,0016,0871.8,+01.5,079,0105,1708346804,44.446
76,0010,0013,0871.7,+01.6,079,0132,1708347104,44.492
76,0009,0012,0871.6,+02.1,078,0119,1708347704,44.433
76,0011,0015,0871.7,+02.3,077,0110,1708348004,44.502
76,0008,0011,0871.4,+02.7,074,0127,1708348604,44.425
76,0008,0011,0871.5,+02.6,075,0111,1708348904,44.416
76,0007,0010,0871.4,+02.7,075,0112,1708349204,44.564
76,0010,0013,0871.5,+02.8,074,0104,1708349804,44.58
99,0020,0027,0871.4,+02.8,074,0105,1708350104,44.546
76,0009,0012,0871.3,+02.8,074,0140,1708350404,44.581
76,0010,0013,0871.2,+03.0,074,0146,1708350704,44.552
76,0007,0010,0871.5,+03.0,074,0103,1708351304,44.705
74,0008,0011,0871.6,+02.7,074,0126,1708351904,44.605
74,0009,0012,0871.6,+02.9,074,0109,1708352204,44.517
76,0007,0010,0871.6,+02.8,074,0115,1708352504,44.512
76,0011,0015,0871.5,+01.7,078,0125,1708353104,44.671
78,0006,0008,0871.4,+01.7,079,0114,1708353404,44.683
72,0008,0011,0871.5,+01.6,080,0122,1708353704,44.672
76,0008,0011,0871.3,+01.6,080,0110,1708354304,44.674
78,0008,0011,0871.7,+01.6,079,0124,1708354604,44.636
76,0008,0011,0871.6,+01.5,079,0135,1708354904,44.685
78,0008,0011,0871.7,+01.6,078,0140,1708355204,44.622
76,0013,0017,0871.4,+01.7,078,0140,1708355504,44.643
78,0007,0010,0871.3,+01.4,079,0126,1708355804,44.628
72,0011,0015,0871.2,+01.4,080,0122,1708356104,44.654
74,0011,0015,0871.6,+01.5,079,0145,1708356404,44.778
74,0008,0011,0871.4,+01.2,080,0121,1708357004,44.751
99,0009,0012,0871.4,+01.2,081,0117,1708357304,44.854
76,0017,0023,0871.5,+01.3,080,0122,1708357604,44.852
72,0010,0013,0871.6,+01.2,080,0105,1708357904,44.751
76,0009,0012,0871.2,+01.3,080,0111,1708358204,44.742
70,0011,0015,0871.1,+01.3,079,0134,1708358504,44.746
74,0014,0018,0871.5,+01.1,079,0132,1708358804,44.744
78,0007,0010,0871.4,+01.2,079,0138,1708359104,44.724
78,0007,0010,0871.3,+01.0,080,0131,1708359404,44.727
78,0012,0016,0871.5,+01.1,080,0122,1708359704,44.825
78,0009,0012,0871.5,+01.2,080,0156,1708360004,44.828
78,0009,0012,0871.6,+01.2,080,0116,1708360304,44.866
78,0009,0012,0871.4,+01.3,079,0113,1708360604,44.874
78,0007,0010,0871.6,+01.3,079,0123,1708360904,44.681
78,0005,0007,0871.4,+01.1,079,0126,1708361204,44.869
80,0008,0011,0871.5,+01.0,080,0125,1708361504,44.854
80,0007,0010,0871.4,+01.0,079,0129,1708361804,44.874
82,0008,0011,0871.6,+01.2,079,0138,1708362104,44.877
80,0010,0013,0871.6,+01.2,078,0132,1708362404,44.842
82,0010,0013,0871.6,+00.8,078,0119,1708362704,44.84
80,0009,0012,0871.7,+01.2,078,0130,1708363004,44.831
80,0012,0016,0871.7,+01.2,078,0129,1708363304,44.871
80,0009,0012,0871.6,+01.2,078,0117,1708363604,44.968
80,0008,0011,0871.4,+01.1,078,0128,1708363904,44.975
80,0009,0012,0871.5,+01.0,078,0111,1708364204,44.973
80,0009,0012,0871.7,+00.8,077,0094,1708364504,44.961
80,0010,0013,0871.6,+01.0,077,0123,1708364804,44.971
80,0009,0012,0871.5,+01.2,077,0132,1708365104,44.966
80,0009,0012,0871.4,+01.0,077,0135,1708365404,44.985
80,0010,0013,0871.3,+01.1,077,0117,1708365704,44.949
80,0010,0013,0871.4,+01.1,076,0123,1708366004,44.947
80,0010,0013,0871.5,+01.2,076,0129,1708366304,44.944
80,0010,0013,0871.7,+01.3,076,0134,1708366604,44.99
80,0009,0012,0871.7,+01.3,076,0148,1708366904,44.927
80,0008,0011,0871.4,+01.2,077,0136,1708367205,45.077
80,0006,0008,0871.2,+01.3,073,0134,1708368105,45.07
80,0007,0010,0871.4,+01.0,072,0121,1708368705,45.077
80,0009,0012,0871.3,+01.0,075,0119,1708369005,45.064
78,0009,0012,0871.5,+01.1,077,0114,1708369305,45.059
80,0009,0012,0871.3,+00.9,077,0125,1708369605,45.058
80,0010,0013,0871.4,+00.9,077,0126,1708369905,45.053
78,0009,0012,0871.5,+00.9,076,0111,1708370205,45.086
80,0009,0012,0871.3,+00.9,076,0101,1708370505,45.034
78,0010,0013,0871.4,+00.9,076,0127,1708370805,45.229
80,0010,0013,0871.1,+01.0,076,0116,1708371105,45.286
80,0010,0013,0871.3,+01.1,075,0127,1708371405,45.209
80,0009,0012,0871.2,+01.0,075,0122,1708371705,45.175
80,0010,0013,0871.3,+00.9,075,0119,1708372305,45.193
80,0012,0016,0871.3,+00.6,077,0155,1708373205,45.259
82,0012,0016,0871.3,+00.7,077,0114,1708373505,45.155
78,0014,0018,0871.3,+00.6,077,0131,1708373805,45.149
80,0011,0015,0871.6,+00.8,076,0138,1708374405,45.335
80,0011,0015,0871.3,+01.0,076,0122,1708374705,45.299
80,0011,0015,0871.3,+00.9,076,0132,1708375005,45.114
80,0012,0016,0871.6,+00.8,076,0121,1708375305,45.296
80,0013,0017,0871.3,+00.8,076,0139,1708375905,45.283
80,0013,0017,0871.1,+00.9,076,0142,1708376205,45.327
80,0010,0013,0871.2,+00.8,076,0145,1708376505,45.272
80,0011,0015,0871.2,+01.1,075,0119,1708377105,45.124
80,0009,0012,0871.1,+00.8,076,0125,1708377405,45.135
78,0011,0015,0871.0,+00.7,076,0120,1708378005,45.401
80,0011,0015,0871.0,+00.7,076,0132,1708378305,45.422
80,0011,0015,0871.1,+00.8,076,0130,1708378605,45.407
80,0011,0015,0871.2,+01.0,076,0126,1708378905,45.397
78,0013,0017,0870.9,+00.8,076,0125,1708379205,45.429
78,0011,0015,0870.9,+00.7,076,0097,1708379505,45.384
80,0012,0016,0871.1,+00.7,076,0117,1708380105,45.37
78,0012,0016,0870.9,+00.7,076,0132,1708380405,45.373
80,0012,0016,0870.8,+00.6,077,0111,1708380705,45.387
78,0012,0016,0871.2,+00.5,077,0145,1708381605,45.51
80,0013,0017,0870.7,+00.7,077,0106,1708382205,45.513
80,0012,0016,0871.0,+00.8,076,0129,1708382505,45.5
80,0011,0015,0870.7,+00.7,076,0103,1708383405,45.5
70,0013,0017,0870.8,+00.8,076,0144,1708383705,45.485
72,0012,0016,0870.7,+00.7,077,0120,1708384005,45.491
80,0012,0016,0870.6,+00.7,076,0127,1708384305,45.524
80,0010,0013,0870.6,+00.7,076,0105,1708384605,45.486
80,0012,0016,0870.5,+00.7,076,0131,1708384905,45.478
78,0013,0017,0870.7,+00.8,076,0124,1708385205,45.421
80,0012,0016,0870.5,+00.6,076,0115,1708385505,45.626
72,0014,0018,0870.7,+00.6,076,0112,1708385805,45.632
70,0011,0015,0870.6,+00.6,077,0113,1708386105,45.693
80,0013,0017,0870.5,+00.5,078,0125,1708386405,45.643
72,0016,0022,0870.4,+00.6,078,0123,1708386705,45.631
80,0015,0021,0870.5,+00.5,078,0132,1708387005,45.627
72,0014,0018,0870.4,+00.8,076,0116,1708387305,45.632
78,0013,0017,0870.4,+00.6,077,0128,1708387605,45.613
70,0015,0021,0870.3,+00.5,077,0122,1708388205,45.591
74,0012,0016,0870.2,+00.5,078,0123,1708388505,45.577
72,0016,0022,0870.4,+00.6,077,0119,1708388805,45.723
80,0012,0016,0870.4,+00.6,077,0123,1708389105,45.733
80,0016,0022,0870.4,+00.5,077,0131,1708389705,45.582
80,0014,0018,0870.5,+00.6,077,0111,1708390005,45.723
72,0013,0017,0870.1,+00.6,076,0128,1708390305,45.729
70,0014,0018,0870.1,+00.6,076,0124,1708390605,45.527
72,0015,0021,0870.2,+00.5,077,0120,1708390905,45.523
70,0012,0016,0870.1,+00.7,076,0136,1708391205,45.574
72,0012,0016,0870.2,+00.8,076,0122,1708391505,45.52
72,0012,0016,0870.1,+00.4,076,0113,1708391805,45.757
72,0010,0013,0869.7,+00.5,076,0101,1708392105,45.709
80,0014,0018,0869.7,+00.5,076,0117,1708392405,45.829
70,0013,0017,0869.9,+00.3,077,0112,1708393005,45.643
72,0014,0018,0869.7,+00.3,077,0128,1708393305,45.71
70,0014,0018,0869.9,+00.4,078,0143,1708393605,45.646
80,0014,0018,0869.8,+00.5,078,0126,1708393905,45.641
72,0011,0015,0869.9,+00.3,078,0132,1708394205,45.674
80,0015,0021,0869.6,+00.4,079,0115,1708394505,45.638
72,0013,0017,0869.6,+00.1,078,0121,1708394805,45.636
72,0018,0024,0869.8,+00.3,079,0141,1708395105,45.836
80,0015,0021,0869.7,+00.3,078,0108,1708395405,45.63
78,0016,0022,0869.8,+00.3,077,0123,1708395705,45.63
80,0013,0017,0869.6,+00.4,077,0118,1708396005,45.845
74,0016,0022,0869.7,+00.3,077,0126,1708396306,46.042
80,0017,0023,0869.5,+00.4,077,0127,1708396605,45.79
72,0015,0021,0869.7,+00.3,078,0130,1708396905,45.957
76,0016,0022,0869.6,+00.4,077,0141,1708397505,45.933
70,0012,0016,0869.6,+00.4,077,0123,1708397805,45.993
80,0014,0018,0869.6,+00.4,077,0119,1708398105,45.771
72,0012,0016,0869.8,+00.5,077,0107,1708398405,45.738
70,0014,0018,0869.5,+00.4,077,0135,1708399005,45.721
72,0014,0018,0869.7,+00.4,077,0137,1708399305,45.741
70,0017,0023,0870.0,+00.3,078,0134,1708399906,46.071
80,0017,0023,0869.6,+00.4,078,0114,1708400206,46.057
78,0016,0022,0870.0,+00.3,078,0126,1708400506,46.053
72,0014,0018,0869.7,+00.4,077,0114,1708400805,45.857
72,0016,0022,0869.7,+00.5,077,0120,1708401106,46.041
72,0013,0017,0869.5,+00.4,077,0113,1708401705,45.864
78,0014,0018,0869.5,+00.4,077,0119,1708402005,45.848
72,0014,0018,0869.6,+00.4,077,0117,1708402305,45.844
80,0016,0022,0869.9,+00.3,078,0128,1708402605,45.847
72,0020,0027,0869.7,+00.3,078,0111,1708402905,45.847
78,0014,0018,0870.0,+00.4,078,0125,1708403205,45.969
70,0014,0018,0869.5,+00.4,077,0105,1708403806,46.18
74,0017,0023,0869.7,+00.5,076,0114,1708404105,45.989
74,0017,0023,0870.0,+00.4,077,0133,1708404406,46.004
70,0014,0018,0869.6,+00.5,076,0116,1708404705,45.987
72,0015,0021,0869.6,+00.4,077,0123,1708405005,45.967
72,0014,0018,0869.6,+00.5,076,0119,1708405306,46.033
80,0013,0017,0869.5,+00.4,077,0111,1708405905,45.949
78,0015,0021,0869.9,+00.5,077,0107,1708406206,46.047
78,0013,0017,0869.7,+00.5,076,0130,1708406505,45.949
70,0018,0024,0869.8,+00.5,077,0124,1708407106,46.104
74,0013,0017,0869.5,+00.5,076,0127,1708407406,46.182
78,0015,0021,0869.8,+00.5,077,0121,1708407706,46.126
72,0017,0023,0869.9,+00.5,077,0098,1708408006,46.093
78,0013,0017,0869.9,+00.5,077,0127,1708408306,46.092
78,0015,0021,0869.9,+00.5,077,0112,1708408606,46.072
80,0014,0018,0870.2,+00.5,077,0114,1708408906,46.118
72,0015,0021,0870.2,+00.4,078,0126,1708409506,46.257
70,0021,0028,0870.2,+00.5,078,0122,1708409806,46.068
78,0015,0021,0870.1,+00.7,077,0136,1708410406,46.188
78,0013,0017,0870.4,+00.8,076,0152,1708410706,46.205
66,0013,0017,0869.9,+00.8,076,0125,1708411006,46.198
80,0012,0016,0870.5,+00.9,076,0119,1708411606,46.393
80,0013,0017,0870.2,+01.1,076,0131,1708411906,46.376
72,0011,0015,0870.2,+01.3,075,0113,1708412206,46.38
78,0012,0016,0870.1,+01.2,076,0094,1708412506,46.18
78,0012,0016,0870.1,+01.2,076,0137,1708412806,46.373
76,0013,0017,0870.1,+01.2,076,0127,1708413106,46.365
72,0011,0015,0870.3,+01.0,076,0114,1708413406,46.36
72,0012,0016,0870.1,+01.1,074,0114,1708414006,46.501
80,0012,0016,0870.4,+01.3,076,0143,1708414306,46.503
78,0013,0017,0870.4,+01.4,074,0134,1708414606,46.492
78,0012,0016,0870.2,+01.6,074,0137,1708414906,46.489
72,0013,0017,0870.4,+01.4,075,0118,1708415206,46.485
70,0011,0015,0870.4,+01.4,076,0110,1708415506,46.292
72,0012,0016,0870.3,+01.6,075,0134,1708416106,46.491
99,0013,0017,0870.3,+01.5,075,0125,1708416406,46.481
80,0016,0022,0870.3,+01.7,074,0115,1708417006,46.483
80,0011,0015,0870.3,+01.7,075,0128,1708417306,46.465
70,0012,0016,0870.2,+02.1,073,0127,1708417606,46.43
78,0011,0015,0870.1,+02.0,072,0145,1708417906,46.439
72,0012,0016,0870.1,+02.0,072,0130,1708418206,46.6
72,0012,0016,0870.3,+02.6,069,0119,1708418506,46.594
78,0012,0016,0870.2,+03.0,070,0107,1708418806,46.578
70,0015,0021,0870.3,+02.5,071,0131,1708419106,46.414
78,0015,0021,0870.2,+02.4,072,0136,1708419406,46.576
72,0019,0026,0870.5,+02.6,071,0120,1708419706,46.577
99,0017,0023,0870.4,+03.0,068,0104,1708420006,46.576
76,0015,0021,0870.3,+03.2,066,0123,1708420306,46.561
78,0022,0029,0870.2,+03.8,068,0136,1708420606,46.577
78,0020,0027,0870.7,+03.1,069,0126,1708420906,46.558
70,0019,0026,0870.5,+02.6,071,0139,1708421206,46.68
72,0027,0037,0870.7,+02.8,072,0130,1708421506,46.682
78,0030,0042,0870.4,+02.6,073,0136,1708421806,46.689
80,0021,0028,0870.7,+02.3,074,0150,1708422106,46.693
78,0035,0048,0870.6,+02.5,073,0135,1708422406,46.707
78,0023,0031,0870.7,+01.9,075,0145,1708422706,46.665
70,0023,0031,0870.4,+02.1,073,0135,1708423306,46.697
80,0023,0031,0870.5,+01.8,074,0139,1708423906,46.646
78,0021,0028,0870.7,+01.9,073,0136,1708424206,46.679
80,0024,0032,0870.6,+01.8,073,0126,1708424506,46.665
70,0021,0028,0870.5,+01.8,073,0124,1708424806,46.777
78,0023,0031,0870.3,+01.9,073,0116,1708425106,46.8
70,0019,0026,0870.1,+02.0,072,0083,1708425406,46.807
70,0023,0031,0870.2,+02.0,072,0141,1708425706,46.791
80,0020,0027,0870.4,+01.7,073,0114,1708426006,46.776
72,0020,0027,0870.4,+01.8,072,0138,1708426306,46.777
72,0018,0024,0870.1,+01.9,070,0144,1708426606,46.768
70,0020,0027,0870.0,+02.2,069,0127,1708427206,46.784
70,0016,0022,0869.9,+02.0,070,0108,1708427506,46.756
78,0016,0022,0869.8,+01.9,069,0121,1708428106,46.782
80,0015,0021,0870.0,+02.0,069,0122,1708428706,46.927
70,0016,0022,0869.9,+02.2,068,0140,1708429006,46.901
72,0012,0016,0869.8,+02.2,067,0101,1708429306,46.892
72,0011,0015,0869.8,+02.2,064,0134,1708429607,47.003
72,0010,0013,0869.9,+02.0,063,0115,1708429906,46.888
70,0015,0021,0869.9,+02.0,068,0106,1708430206,46.89
72,0032,0044,0869.6,+01.8,064,0114,1708430806,46.906
70,0014,0018,0869.7,+01.6,065,0112,1708431106,46.873
70,0014,0018,0869.7,+01.8,067,0141,1708431706,46.863
72,0015,0021,0869.6,+01.9,064,0134,1708432006,46.823
72,0013,0017,0869.6,+02.1,062,0096,1708432307,47.063
72,0013,0017,0869.5,+02.1,061,0123,1708432607,47.001
99,0015,0021,0869.6,+02.4,062,0130,1708433207,47.002
72,0020,0027,0869.8,+02.6,062,0103,1708433506,46.997
74,0015,0021,0869.5,+02.9,062,0117,1708433807,47.019
99,0017,0023,0869.5,+02.7,059,0123,1708434106,46.978
72,0016,0022,0869.6,+02.6,059,0117,1708434406,46.97
74,0014,0018,0869.6,+02.3,060,0102,1708434706,46.988
72,0016,0022,0869.8,+02.7,061,0135,1708435607,47.099
70,0014,0018,0869.7,+02.4,062,0132,1708436207,47.129
72,0018,0024,0869.7,+01.9,064,0155,1708436507,47.136
70,0016,0022,0869.6,+02.0,063,0132,1708436807,47.143
70,0013,0017,0869.9,+02.0,063,0114,1708437707,47.097
70,0015,0021,0869.7,+01.7,061,0126,1708438007,47.088
72,0017,0023,0869.8,+01.9,060,0122,1708438307,47.068
70,0019,0026,0869.8,+01.9,061,0130,1708438906,46.872
66,0020,0027,0870.0,+01.9,060,0129,1708439207,47.001
70,0016,0022,0869.7,+01.9,060,0119,1708439807,47.052
70,0017,0023,0869.6,+01.8,062,0120,1708440707,47.005
66,0018,0024,0870.0,+01.5,061,0123,1708441007,47.013
70,0016,0022,0870.0,+01.7,062,0130,1708441306,46.998
70,0019,0026,0869.7,+01.7,063,0111,1708441606,46.998
66,0019,0026,0869.8,+01.6,063,0129,1708441907,47.181
70,0017,0023,0869.7,+01.5,063,0136,1708442506,46.998
70,0022,0029,0870.2,+01.6,062,0109,1708442807,47.115
70,0018,0024,0870.2,+01.3,064,0136,1708443107,47.169
78,0015,0021,0869.8,+01.4,060,0133,1708443707,47.329
78,0016,0022,0869.9,+01.2,061,0106,1708444307,47.12
78,0015,0021,0870.0,+01.1,062,0124,1708444907,47.101
78,0014,0018,0870.1,+01.4,062,0150,1708445207,47.098
78,0013,0017,0870.2,+01.3,060,0116,1708445507,47.116
78,0012,0016,0870.2,+01.1,058,0112,1708446107,47.28
78,0012,0016,0870.0,+01.2,057,0114,1708446407,47.402
76,0013,0017,0870.1,+01.0,061,0127,1708446707,47.225
78,0014,0018,0870.4,+01.1,060,0146,1708447307,47.232
76,0013,0017,0870.1,+01.0,057,0115,1708447607,47.408
78,0010,0013,0870.3,+01.1,059,0125,1708447907,47.219
78,0011,0015,0870.3,+01.1,059,0135,1708448507,47.403
80,0009,0012,0870.6,+01.0,060,0117,1708448807,47.2
78,0014,0018,0870.4,+00.9,060,0099,1708449707,47.19
78,0013,0017,0870.3,+00.9,061,0115,1708450007,47.53
78,0011,0015,0870.4,+00.9,059,0111,1708450607,47.535
80,0012,0016,0870.6,+00.9,060,0127,1708450907,47.522
80,0012,0016,0870.7,+01.0,061,0101,1708451207,47.531
80,0008,0011,0870.4,+00.9,059,0107,1708451807,47.323
80,0011,0015,0870.7,+00.8,060,0120,1708452107,47.541
78,0012,0016,0870.5,+01.0,061,0106,1708452407,47.493
76,0010,0013,0870.5,+00.9,062,0118,1708452707,47.499
78,0012,0016,0870.8,+00.8,063,0124,1708453007,47.502
78,0013,0017,0870.4,+01.0,061,0128,1708453307,47.474
78,0014,0018,0870.7,+00.9,065,0124,1708453607,47.624
78,0013,0017,0870.4,+01.2,060,0125,1708453907,47.639
78,0013,0017,0870.4,+01.3,061,0118,1708454207,47.626
80,0013,0017,0870.4,+01.0,061,0128,1708454507,47.433
78,0012,0016,0870.5,+01.0,062,0110,1708454807,47.633
78,0013,0017,0870.5,+01.2,062,0108,1708455107,47.647
80,0011,0015,0870.6,+01.1,064,0127,1708455407,47.61
80,0015,0021,0870.5,+01.0,063,0119,1708455707,47.636
80,0016,0022,0870.4,+01.2,063,0111,1708456007,47.61
78,0016,0022,0870.7,+01.2,063,0123,1708456307,47.63
80,0015,0021,0870.6,+01.2,066,0124,1708456607,47.598
80,0015,0021,0870.6,+01.2,063,0140,1708457207,47.728
78,0017,0023,0870.5,+01.5,063,0138,1708457507,47.748
80,0026,0036,0870.5,+01.4,066,0119,1708457807,47.733
80,0019,0026,0870.5,+01.5,064,0095,1708458407,47.74
80,0022,0029,0870.6,+01.5,065,0121,1708459007,47.738
80,0017,0023,0870.8,+01.3,064,0137,1708459307,47.721
78,0017,0023,0870.7,+01.3,065,0129,1708459607,47.72
80,0018,0024,0870.7,+01.3,065,0117,1708459907,47.707
80,0017,0023,0870.6,+01.5,067,0120,1708460207,47.702
80,0021,0028,0870.5,+01.3,065,0111,1708460507,47.703
78,0016,0022,0871.1,+01.3,066,0116,1708461407,47.858
78,0016,0022,0870.8,+01.1,066,0111,1708461707,47.839
78,0015,0021,0870.8,+00.9,068,0110,1708462007,47.852
80,0019,0026,0870.7,+01.1,069,0112,1708462307,47.835
78,0014,0018,0870.4,+01.0,065,0133,1708462907,47.635
82,0017,0023,0870.4,+01.2,067,0133,1708463207,47.855
78,0019,0026,0870.4,+01.3,064,0108,1708463507,47.819
76,0021,0028,0870.6,+01.2,069,0133,1708463807,47.81
78,0022,0029,0870.6,+01.0,068,0123,1708464407,47.966
78,0021,0028,0870.9,+01.1,067,0118,1708464707,47.976
78,0034,0047,0870.8,+01.1,067,0111,1708465007,47.971
78,0016,0022,0870.9,+01.2,068,0121,1708465307,47.997
78,0014,0018,0870.6,+01.1,067,0111,1708465607,47.956
78,0015,0021,0870.9,+01.1,068,0141,1708465907,47.952
78,0018,0024,0870.6,+01.0,069,0136,1708466207,47.932
76,0016,0022,0870.8,+00.8,067,0125,1708466507,47.967
78,0013,0017,0871.0,+00.9,068,0133,1708466807,47.931
78,0012,0016,0871.1,+00.8,065,0122,1708467107,47.937
78,0010,0013,0870.6,+00.6,064,0126,1708467407,47.926
78,0008,0011,0870.5,+00.9,065,0117,1708467707,47.927
76,0007,0010,0870.6,+00.9,065,0119,1708468008,48.05
78,0009,0012,0870.3,+00.8,066,0123,1708468308,48.06
78,0007,0010,0870.6,+00.9,065,0108,1708468608,48.051
78,0007,0010,0870.3,+00.9,064,0121,1708468908,48.055
78,0008,0011,0870.7,+00.7,066,0139,1708469208,48.051
78,0008,0011,0870.6,+00.7,067,0113,1708469508,48.058
78,0006,0008,0870.6,+00.6,064,0133,1708469808,48.046
78,0007,0010,0870.4,+00.5,065,0116,1708470408,48.048
70,0007,0010,0870.7,+00.8,065,0125,1708470708,48.042
70,0008,0011,0870.3,+00.9,065,0136,1708471308,48.036
70,0008,0011,0870.4,+00.8,068,0107,1708471908,48.177
66,0009,0012,0870.3,+00.9,067,0127,1708472508,48.173
70,0008,0011,0870.3,+00.9,066,0141,1708472808,48.188
66,0008,0011,0870.3,+01.1,068,0111,1708473108,48.156
70,0009,0012,0870.5,+00.9,069,0128,1708473408,48.159
78,0010,0013,0870.0,+00.7,070,0118,1708474308,48.158
70,0010,0013,0870.2,+00.6,072,0133,1708474608,48.138
70,0009,0012,0870.1,+00.7,071,0109,1708474908,48.227
66,0011,0015,0870.2,+00.4,072,0143,1708475208,48.285
78,0009,0012,0869.9,+00.7,068,0119,1708475508,48.299
70,0009,0012,0870.1,+00.5,072,0110,1708475808,48.29
78,0009,0012,0870.0,+00.7,072,0133,1708476108,48.308
78,0011,0015,0870.2,+00.5,071,0133,1708476408,48.278
78,0007,0010,0869.7,+00.6,070,0130,1708476708,48.272
66,0008,0011,0870.2,+00.8,068,0119,1708477008,48.268
70,0007,0010,0869.9,+00.7,063,0121,1708477308,48.272
78,0007,0010,0870.0,+00.5,065,0151,1708477608,48.262
78,0008,0011,0870.1,+00.5,066,0114,1708478208,48.257
78,0007,0010,0870.0,+00.5,067,0148,1708478508,48.071
78,0008,0011,0870.3,+00.5,065,0110,1708478808,48.2
78,0009,0012,0870.1,+00.5,065,0139,1708479108,48.418
70,0007,0010,0870.0,+00.7,066,0119,1708479408,48.218
78,0007,0010,0870.0,+00.4,066,0108,1708479708,48.199
78,0007,0010,0869.9,+00.5,066,0105,1708480008,48.39
66,0007,0010,0870.0,+00.5,065,0111,1708480308,48.39
78,0009,0012,0869.8,+00.7,067,0122,1708480608,48.377
78,0007,0010,0870.0,+00.6,065,0124,1708480908,48.393
76,0006,0008,0870.0,+00.7,066,0134,1708481208,48.187
78,0008,0011,0869.5,+00.6,066,0096,1708481508,48.377
78,0009,0012,0870.0,+00.3,066,0140,1708481808,48.373
66,0010,0013,0869.9,+00.5,067,0110,1708482108,48.359
76,0008,0011,0869.9,+00.6,066,0116,1708482408,48.485
78,0008,0011,0869.9,+00.6,066,0121,1708483308,48.498
78,0007,0010,0869.7,+00.5,064,0115,1708483608,48.518
78,0007,0010,0869.9,+00.6,066,0110,1708483908,48.491
70,0008,0011,0869.9,+00.6,066,0126,1708484208,48.496
78,0006,0008,0869.8,+00.6,063,0142,1708484508,48.478
78,0006,0008,0869.9,+00.6,063,0132,1708484808,48.485
78,0007,0010,0869.9,+00.5,062,0118,1708485108,48.479
78,0005,0007,0870.2,+00.3,062,0118,1708485408,48.487
70,0006,0008,0870.1,+00.3,062,0124,1708485708,48.493
76,0005,0007,0870.0,+00.4,061,0122,1708486008,48.606
70,0006,0008,0870.0,+00.2,063,0113,1708486608,48.643
76,0005,0007,0870.0,+00.2,064,0130,1708486908,48.618
70,0006,0008,0870.0,+00.2,064,0145,1708487208,48.607
66,0006,0008,0869.9,+00.3,061,0123,1708487508,48.602
70,0005,0007,0870.0,+00.2,065,0126,1708487808,48.611
78,0005,0007,0870.1,+00.2,062,0139,1708488108,48.635
78,0005,0007,0869.8,+00.1,064,0138,1708488408,48.601
80,0009,0012,0870.0,+00.1,063,0120,1708488708,48.596
78,0006,0008,0870.0,+00.1,062,0124,1708489008,48.58
66,0006,0008,0870.0,+00.1,063,0124,1708489308,48.588
78,0005,0007,0869.9,+00.1,065,0132,1708489608,48.726
78,0006,0008,0870.3,+00.1,063,0140,1708489908,48.726
66,0007,0010,0870.1,+00.2,065,0107,1708490208,48.719
70,0005,0007,0870.0,+00.2,065,0106,1708490508,48.727
78,0006,0008,0870.4,+00.1,065,0128,1708490808,48.713
70,0005,0007,0870.4,+00.1,064,0135,1708491108,48.718
66,0005,0007,0870.4,+00.0,063,0141,1708491408,48.712
70,0004,0006,0870.1,-00.1,063,0139,1708491708,48.718
70,0005,0007,0870.2,-00.3,062,0109,1708492008,48.519
66,0004,0006,0870.1,-00.2,061,0109,1708492308,48.51
70,0005,0007,0870.1,-00.3,065,0126,1708492608,48.508
78,0004,0006,0870.2,-00.3,062,0109,1708492908,48.522
76,0004,0006,0870.4,-00.3,060,0119,1708493208,48.657
76,0006,0008,0870.4,-00.2,062,0124,1708493508,48.865
72,0004,0006,0870.6,-00.2,059,0098,1708494108,48.854
70,0005,0007,0870.4,-00.3,061,0124,1708494408,48.649
78,0006,0008,0870.7,-00.1,060,0128,1708495008,48.855
78,0005,0007,0870.4,-00.2,061,0117,1708495308,48.676
78,0004,0006,0870.4,-00.2,062,0114,1708495608,48.682
72,0004,0006,0870.6,-00.2,062,0105,1708495908,48.649
70,0005,0007,0870.5,-00.1,060,0121,1708496208,48.822
70,0004,0006,0870.8,-00.2,061,0115,1708496508,48.815
70,0004,0006,0870.9,-00.4,062,0130,1708496808,48.944
70,0005,0007,0870.9,-00.4,062,0127,1708497108,48.967
78,0005,0007,0870.9,-00.5,062,0101,1708497408,48.97
66,0004,0006,0870.6,-00.3,061,0108,1708497708,48.95
78,0005,0007,0870.7,-00.2,061,0119,1708498008,48.947
78,0004,0006,0870.6,-00.3,063,0111,1708498308,48.945
66,0005,0007,0870.6,-00.3,063,0125,1708498608,48.964
78,0005,0007,0870.6,-00.2,064,0130,1708499209,49.019
76,0006,0008,0870.9,+00.1,064,0114,1708499508,48.967
78,0007,0010,0870.8,+00.3,063,0113,1708499808,48.758
78,0004,0006,0870.9,+00.8,060,0113,1708500108,48.745
78,0005,0007,0871.1,+01.3,058,0133,1708500408,48.871
66,0006,0008,0870.9,+01.4,059,0117,1708500709,49.084
72,0006,0008,0870.9,+01.8,056,0139,1708501009,49.082
78,0005,0007,0870.9,+01.9,058,0108,1708501309,49.063
76,0004,0006,0871.0,+01.8,054,0117,1708501609,49.42
76,0004,0006,0870.8,+02.7,052,0114,1708503109,49.089
76,0004,0006,0871.0,+03.1,052,0124,1708504009,49.153
66,0004,0006,0871.1,+03.4,050,0111,1708504309,49.177
66,0004,0006,0870.9,+03.4,047,0125,1708504609,49.166
74,0003,0005,0871.1,+03.4,048,0129,1708505209,49.175
76,0008,0011,0871.2,+03.0,055,0124,1708505509,49.125
76,0009,0012,0871.1,+02.9,058,0142,1708505809,49.149
76,0013,0017,0871.1,+03.2,060,0121,1708506409,49.13
70,0019,0026,0871.4,+03.3,060,0109,1708506709,49.121
76,0012,0016,0871.0,+03.3,061,0129,1708507009,49.142
70,0012,0016,0871.3,+03.2,059,0125,1708507309,49.114
76,0012,0016,0870.9,+03.3,059,0134,1708507609,49.278
66,0010,0013,0871.3,+03.3,060,0133,1708507909,49.267
76,0010,0013,0871.0,+03.7,058,0112,1708508209,49.252
76,0010,0013,0871.1,+03.8,056,0136,1708508509,49.251
76,0009,0012,0871.3,+03.6,054,0108,1708508809,49.256
66,0009,0012,0871.2,+03.6,054,0130,1708509109,49.237
70,0008,0011,0871.1,+03.7,053,0123,1708509409,49.231
64,0040,0054,0871.5,+03.9,052,0123,1708509709,49.37
66,0008,0011,0871.3,+04.0,051,0137,1708510009,49.211
66,0009,0012,0871.4,+03.9,050,0109,1708510309,49.222
74,0006,0008,0871.2,+04.0,049,0110,1708510609,49.194
74,0010,0013,0871.4,+03.9,052,0097,1708510909,49.205
72,0010,0013,0870.9,+03.9,052,0110,1708511509,49.35
74,0012,0016,0871.0,+03.7,055,0128,1708511809,49.345
72,0011,0015,0871.0,+03.8,056,0122,1708512109,49.336
78,0013,0017,0870.8,+03.9,055,0124,1708512409,49.346
82,0011,0015,0870.9,+03.7,056,0116,1708512709,49.343
80,0012,0016,0871.1,+03.7,056,0127,1708513309,49.357
80,0011,0015,0870.9,+03.2,058,0121,1708513609,49.329
82,0011,0015,0870.9,+03.2,058,0111,1708513909,49.32
80,0012,0016,0870.8,+03.5,057,0124,1708514209,49.323
80,0015,0021,0871.0,+03.7,058,0136,1708514509,49.3
78,0010,0013,0870.9,+03.0,059,0118,1708514809,49.441
78,0011,0015,0870.9,+03.5,059,0109,1708515109,49.433
80,0009,0012,0871.0,+03.4,060,0126,1708515409,49.436
82,0009,0012,0870.8,+03.6,058,0122,1708516009,49.452
80,0007,0010,0870.6,+03.9,056,0131,1708516309,49.432
72,0009,0012,0870.5,+03.8,056,0113,1708516609,49.456
72,0007,0010,0870.8,+04.1,055,0123,1708516909,49.432
70,0008,0011,0870.7,+03.8,056,0129,1708517209,49.424
72,0009,0012,0870.5,+03.8,055,0113,1708517509,49.58
70,0007,0010,0870.8,+04.0,055,0134,1708517809,49.4
72,0008,0011,0870.6,+03.9,058,0119,1708518109,49.384
70,0010,0013,0870.7,+03.2,062,0125,1708518709,49.534
72,0010,0013,0870.6,+03.6,062,0130,1708519009,49.523
70,0013,0017,0870.4,+04.1,064,0142,1708519309,49.537
70,0012,0016,0870.5,+04.2,062,0121,1708519609,49.516
72,0009,0012,0870.3,+03.6,062,0122,1708519909,49.515
72,0008,0011,0870.2,+03.9,060,0123,1708520209,49.501
70,0010,0013,0870.4,+03.8,061,0100,1708520509,49.504
70,0008,0011,0870.2,+03.8,059,0132,1708520809,49.482
66,0007,0010,0870.2,+03.8,060,0133,1708521109,49.493
66,0010,0013,0870.1,+03.4,063,0124,1708521409,49.494
66,0011,0015,0870.1,+03.6,064,0111,1708521709,49.487
66,0024,0032,0870.3,+03.4,066,0115,1708522009,49.64
66,0012,0016,0870.6,+03.0,068,0136,1708522309,49.64
66,0011,0015,0870.4,+02.8,070,0134,1708522609,49.645
66,0009,0012,0870.5,+02.6,070,0113,1708522909,49.623
66,0008,0011,0870.2,+02.5,071,0148,1708523209,49.613
64,0009,0012,0870.2,+02.5,071,0118,1708523509,49.617
66,0008,0011,0869.9,+02.7,071,0137,1708523809,49.613
70,0008,0011,0869.9,+02.9,071,0115,1708524409,49.598
70,0006,0008,0869.9,+02.9,069,0122,1708524709,49.586
70,0005,0007,0869.8,+02.9,071,0136,1708525009,49.588
70,0005,0007,0869.9,+02.7,071,0123,1708525309,49.592
66,0004,0006,0869.9,+02.8,071,0103,1708525609,49.721
70,0004,0006,0869.9,+02.8,070,0123,1708525909,49.728
72,0003,0005,0869.7,+02.9,070,0124,1708526209,49.728
70,0005,0007,0869.9,+03.2,071,0123,1708526509,49.734
72,0006,0008,0869.7,+03.2,070,0135,1708526809,49.715
70,0003,0005,0869.4,+03.4,071,0138,1708527109,49.716
70,0008,0011,0870.0,+03.1,070,0118,1708527409,49.717
70,0007,0010,0870.0,+03.4,064,0119,1708527709,49.709
72,0005,0007,0870.0,+03.2,070,0129,1708528009,49.701
70,0004,0006,0869.8,+02.9,069,0120,1708528309,49.512
70,0003,0005,0870.0,+02.8,071,0144,1708528609,49.698
70,0005,0007,0870.0,+02.5,065,0134,1708528909,49.689
72,0008,0011,0869.9,+02.5,067,0117,1708529209,49.833
70,0004,0006,0870.0,+02.3,071,0132,1708529509,49.837
70,0005,0007,0870.2,+02.4,072,0122,1708529809,49.889
70,0005,0007,0869.8,+02.5,071,0116,1708530109,49.923
66,0004,0006,0869.7,+02.3,070,0143,1708530409,49.824
66,0007,0010,0869.8,+02.3,070,0130,1708530709,49.81
70,0007,0010,0870.1,+02.2,071,0113,1708531009,49.82
70,0005,0007,0870.0,+02.3,070,0116,1708531609,49.807
70,0005,0007,0870.2,+02.5,070,0107,1708531909,49.794
66,0005,0007,0870.2,+02.4,070,0120,1708532209,49.793
74,0004,0006,0870.0,+02.2,072,0147,1708532509,49.78
74,0005,0007,0870.2,+02.2,071,0135,1708532809,49.75
74,0005,0007,0870.3,+02.2,072,0125,1708533109,49.746
72,0005,0007,0870.3,+02.2,072,0108,1708533409,49.934
74,0004,0006,0870.3,+02.2,071,0134,1708533709,49.919
76,0005,0007,0870.2,+02.3,071,0133,1708534009,49.921
76,0003,0005,0870.4,+02.3,072,0124,1708534609,49.922
78,0003,0005,0870.1,+02.1,072,0134,1708534909,49.907
76,0005,0007,0870.3,+02.1,073,0109,1708535209,49.909
78,0003,0005,0870.2,+01.9,072,0131,1708536109,49.936
78,0005,0007,0870.3,+01.9,070,0138,1708536410,50.021
76,0003,0005,0870.2,+01.9,069,0108,1708536710,50.046
78,0004,0006,0870.2,+02.0,066,0139,1708537010,50.036
78,0003,0005,0870.2,+01.9,070,0120,1708537310,50.017
78,0003,0005,0870.5,+01.8,071,0105,1708537610,50.027
78,0004,0006,0870.5,+01.7,072,0120,1708537910,50.012
78,0004,0006,0870.4,+01.7,073,0121,1708538210,50.004
76,0004,0006,0870.4,+01.7,072,0116,1708538510,50.01
78,0004,0006,0870.4,+01.7,072,0126,1708538810,50.011
78,0004,0006,0870.3,+01.6,073,0109,1708539110,50.01
78,0003,0005,0870.4,+01.4,075,0134,1708539709,49.984
76,0004,0006,0870.5,+01.6,074,0151,1708540010,50.111
76,0007,0010,0870.5,+01.5,073,0116,1708540310,50.128
78,0003,0005,0870.5,+01.5,074,0122,1708540610,50.131
78,0003,0005,0870.5,+01.4,074,0122,1708540910,50.307
78,0003,0005,0870.3,+01.3,075,0113,1708541210,50.127
78,0005,0007,0870.5,+01.4,075,0142,1708541510,50.121
78,0004,0006,0870.2,+01.3,075,0120,1708541810,50.119
78,0005,0007,0870.3,+01.4,074,0116,1708542410,50.111
78,0003,0005,0870.2,+01.3,075,0134,1708542710,50.185
78,0003,0005,0870.1,+01.2,075,0114,1708543009,49.909
78,0003,0005,0870.4,+01.2,075,0126,1708543610,50.253
74,0004,0006,0870.3,+01.3,075,0098,1708544210,50.249
78,0004,0006,0870.3,+01.2,075,0114,1708544510,50.238
78,0004,0006,0870.4,+01.1,076,0118,1708544810,50.229
78,0003,0005,0870.4,+01.1,075,0138,1708545110,50.228
78,0004,0006,0870.3,+01.2,076,0125,1708545410,50.212
76,0004,0006,0870.1,+01.2,076,0121,1708545710,50.216
78,0004,0006,0870.3,+01.2,076,0122,1708546010,50.204
74,0003,0005,0870.2,+01.3,075,0132,1708546310,50.227
76,0003,0005,0870.5,+01.2,076,0126,1708546610,50.206
74,0004,0006,0870.2,+01.2,075,0120,1708546910,50.227
76,0004,0006,0870.2,+01.1,075,0130,1708547210,50.33
74,0005,0007,0870.3,+01.2,075,0119,1708547510,50.349
76,0004,0006,0870.2,+01.1,076,0132,1708547810,50.345
76,0004,0006,0870.3,+01.1,076,0142,1708548110,50.155
76,0006,0008,0870.3,+01.1,075,0132,1708548410,50.394
76,0004,0006,0870.4,+01.1,076,0098,1708548710,50.633
99,0005,0007,0870.1,+01.2,075,0120,1708549010,50.138
99,0005,0007,0870.0,+01.1,076,0106,1708549310,50.335
70,0007,0010,0870.1,+01.0,075,0117,1708549610,50.342
64,0005,0007,0870.0,+00.9,075,0126,1708549910,50.348
66,0002,0003,0870.0,+00.8,074,0114,1708550210,50.316
70,0002,0003,0870.2,+00.8,073,0116,1708550510,50.303
70,0002,0003,0869.9,+00.7,073,0114,1708550810,50.441
70,0001,0002,0869.8,+00.7,072,0117,1708551110,50.449
66,0002,0003,0869.8,+00.5,073,0137,1708551410,50.449
66,0001,0002,0869.8,+00.6,072,0130,1708551710,50.446
70,0001,0002,0870.1,+00.3,072,0106,1708552010,50.448
70,0001,0002,0869.8,+00.2,073,0121,1708552310,50.456
70,0003,0005,0870.0,+00.1,071,0132,1708552610,50.428
66,0001,0002,0870.1,-00.1,071,0112,1708553210,50.428
66,0001,0002,0869.9,+00.1,071,0125,1708553510,50.42
99,0001,0002,0869.7,+00.2,072,0146,1708553810,50.418
70,0001,0002,0870.0,+00.3,073,0121,1708554110,50.412
64,0002,0003,0869.8,+00.3,074,0131,1708554410,50.404
76,0001,0002,0870.3,+00.4,073,0128,1708554710,50.57
76,0001,0002,0870.1,+00.5,074,0123,1708555310,50.559
76,0001,0002,0869.5,+00.5,074,0129,1708555610,50.376
76,0001,0002,0869.7,+00.5,074,0117,1708556210,50.357
70,0002,0003,0870.0,+00.4,075,0121,1708556510,50.346
74,0001,0002,0870.0,+00.4,075,0124,1708556810,50.539
70,0001,0002,0870.0,+00.4,075,0131,1708557110,50.536
70,0001,0002,0870.1,+00.4,074,0125,1708557410,50.534
76,0001,0002,0869.7,+00.4,074,0110,1708557710,50.552
76,0001,0002,0869.7,+00.4,076,0120,1708558010,50.665
76,0001,0002,0869.6,+00.4,076,0113,1708558310,50.478
70,0001,0002,0869.6,+00.5,074,0118,1708558610,50.681
66,0001,0002,0869.7,+00.6,074,0110,1708558910,50.47
78,0001,0002,0869.5,+00.4,074,0135,1708559210,50.466
66,0001,0002,0869.5,+00.5,075,0126,1708559510,50.469
70,0001,0002,0869.8,+00.6,076,0134,1708559810,50.466
76,0002,0003,0869.5,+00.6,075,0131,1708560110,50.649
70,0001,0002,0869.2,+00.7,074,0138,1708562210,50.625
76,0001,0002,0869.1,+00.7,075,0113,1708562510,50.586
76,0002,0003,0868.9,+00.6,075,0116,1708563410,50.767
76,0002,0003,0869.0,+00.4,074,0131,1708564010,50.566
76,0002,0003,0869.0,+00.6,074,0113,1708564310,50.575
76,0003,0005,0868.8,+00.5,074,0139,1708564910,50.74
74,0002,0003,0869.0,+00.4,073,0112,1708565210,50.693
70,0002,0003,0868.9,+00.4,073,0128,1708565510,50.698
76,0002,0003,0868.6,+00.4,073,0108,1708565810,50.887
99,0002,0003,0868.7,-00.1,073,0128,1708567010,50.881
76,0003,0005,0868.6,+00.2,073,0125,1708567310,50.871
70,0004,0006,0868.4,-00.2,072,0101,1708567610,50.675
66,0004,0006,0868.5,-00.4,072,0109,1708567910,50.827
66,0005,0007,0868.8,-00.4,071,0130,1708568210,50.682
76,0004,0006,0868.5,-00.5,071,0103,1708568810,50.808
70,0003,0005,0868.5,-00.7,072,0124,1708569110,50.82
70,0004,0006,0868.6,-00.8,071,0107,1708569710,50.819
76,0004,0006,0868.6,-00.4,072,0113,1708570010,50.802
66,0004,0006,0868.4,-00.5,070,0138,1708570310,50.816
76,0004,0006,0868.3,-00.7,070,0110,1708570610,50.808
74,0004,0006,0868.5,-01.0,070,0113,1708571210,50.8
70,0003,0005,0868.4,-00.8,071,0152,1708571510,50.981
76,0003,0005,0868.2,-01.2,070,0120,1708571810,50.78
66,0004,0006,0868.3,-01.1,069,0104,1708572411,51.113
70,0003,0005,0868.4,-01.0,067,0110,1708572711,51.123
66,0003,0005,0868.5,-01.2,068,0119,1708573011,51.118
76,0003,0005,0868.4,-00.8,069,0097,1708573311,51.134
74,0003,0005,0868.3,-01.1,067,0115,1708573611,51.105
70,0003,0005,0868.5,-01.2,069,0128,1708573911,51.125
78,0004,0006,0868.5,-01.3,069,0145,1708574211,51.101
76,0003,0005,0868.5,-01.2,069,0106,1708574511,51.106
76,0003,0005,0868.3,-01.2,069,0119,1708574811,51.114
76,0003,0005,0868.2,-01.1,068,0120,1708575111,51.151
66,0004,0006,0868.3,-01.3,068,0124,1708575411,51.084
66,0003,0005,0868.5,-01.4,068,0123,1708575710,50.896
76,0002,0003,0868.2,-01.5,068,0134,1708576011,51.036
76,0003,0005,0868.0,-01.6,068,0124,1708576311,51.06
76,0001,0002,0868.0,-01.5,068,0130,1708576611,51.328
76,0002,0003,0868.1,-01.5,066,0115,1708577211,51.04
70,0001,0002,0868.2,-01.6,063,0118,1708577511,51.222
76,0002,0003,0868.4,-01.8,067,0131,1708578111,51.047
74,0001,0002,0868.0,-01.7,064,0125,1708578411,51.026
70,0001,0002,0868.2,-01.9,066,0122,1708578711,51.043
74,0001,0002,0868.0,-02.1,066,0118,1708579011,51.034
76,0001,0002,0868.2,-02.0,067,0113,1708579611,51.155
76,0001,0002,0868.2,-02.0,063,0131,1708579911,51.173
70,0001,0002,0868.4,-01.8,065,0109,1708580211,51.175
72,0002,0003,0868.5,-01.8,065,0097,1708580811,51.172
70,0002,0003,0868.2,-01.9,065,0096,1708581411,51.353
66,0003,0005,0868.4,-01.7,065,0124,1708581711,51.16
70,0002,0003,0868.4,-01.8,065,0109,1708582011,51.356
76,0002,0003,0868.4,-01.7,064,0129,1708582311,51.348
72,0003,0005,0868.5,-01.7,064,0119,1708582611,51.143
76,0002,0003,0868.7,-01.7,065,0139,1708582911,51.141
76,0003,0005,0868.7,-01.5,063,0120,1708583211,51.475
70,0002,0003,0868.6,-01.5,065,0129,1708583811,51.29
72,0003,0005,0868.5,-01.4,065,0130,1708584711,51.281
76,0002,0003,0868.7,-01.6,065,0101,1708585011,51.299
78,0002,0003,0868.4,-01.3,065,0121,1708585311,51.278
76,0002,0003,0868.7,-01.2,064,0102,1708585911,51.316
70,0003,0005,0868.8,-01.1,064,0137,1708586211,51.276
76,0003,0005,0868.6,-01.2,063,0125,1708586811,51.485
76,0002,0003,0868.6,-01.4,063,0112,1708587111,51.427
74,0001,0002,0868.4,-01.0,063,0131,1708587711,51.433
74,0003,0005,0868.5,-01.0,063,0136,1708588011,51.422
74,0002,0003,0868.6,-00.9,063,0121,1708588611,51.402
74,0002,0003,0868.6,-00.7,062,0115,1708588911,51.412
72,0002,0003,0868.3,-00.6,062,0115,1708589211,51.465
74,0002,0003,0868.5,-00.5,063,0129,1708589511,51.396
72,0002,0003,0868.7,-00.3,063,0133,1708589811,51.578
72,0003,0005,0868.5,-00.2,063,0123,1708590111,51.453
74,0002,0003,0868.6,+00.4,061,0131,1708590411,51.515
74,0007,0010,0868.6,+00.9,058,0126,1708590711,51.755
72,0003,0005,0868.6,+02.1,055,0118,1708591911,51.707
72,0003,0005,0868.5,+02.7,055,0125,1708592211,51.708
72,0004,0006,0868.7,+03.5,046,0140,1708593111,51.692
72,0003,0005,0868.8,+03.3,058,0139,1708593411,51.676
74,0004,0006,0868.8,+04.1,048,0130,1708593711,51.675
72,0005,0007,0868.6,+04.5,047,0122,1708594311,51.821
74,0007,0010,0869.0,+05.1,050,0121,1708594611,51.82
74,0005,0007,0868.6,+05.3,044,0110,1708594911,51.83
72,0005,0007,0868.5,+05.1,046,0122,1708595211,51.866
72,0005,0007,0868.5,+05.3,045,0121,1708595511,51.776
66,0004,0006,0868.6,+06.0,046,0131,1708595811,51.796
72,0004,0006,0868.5,+06.2,046,0103,1708596111,51.768
74,0005,0007,0868.4,+06.2,044,0114,1708596411,51.812
72,0007,0010,0868.5,+06.1,047,0120,1708596711,51.76
72,0005,0007,0868.3,+05.7,047,0127,1708597011,51.757
72,0006,0008,0868.5,+06.5,048,0113,1708597311,51.756
72,0005,0007,0868.3,+06.3,048,0105,1708597611,51.873
72,0005,0007,0868.5,+05.9,048,0124,1708598211,51.942
74,0006,0008,0868.1,+05.8,050,0146,1708599111,51.928
78,0026,0036,0868.2,+06.5,049,0120,1708599411,51.851
74,0009,0012,0868.1,+06.7,047,0160,1708599711,51.846
72,0005,0007,0868.1,+06.5,046,0132,1708600011,51.841
72,0007,0010,0867.7,+06.8,046,0121,1708600611,51.808
72,0005,0007,0868.0,+07.2,042,0138,1708600911,51.805
72,0011,0015,0868.0,+07.9,043,0104,1708601211,51.949
72,0003,0005,0868.0,+07.6,041,0109,1708601511,51.965
72,0003,0005,0867.8,+07.3,043,0115,1708601811,51.952
72,0005,0007,0867.9,+08.0,042,0115,1708602111,51.964
72,0004,0006,0867.7,+06.9,042,0121,1708602411,51.967
74,0003,0005,0867.9,+08.4,045,0127,1708602711,51.932
72,0004,0006,0867.6,+08.2,041,0128,1708603011,51.948
72,0004,0006,0867.6,+08.7,043,0113,1708603311,51.932
66,0003,0005,0868.0,+08.3,041,0112,1708603611,51.917
74,0004,0006,0867.7,+09.0,041,0118,1708603911,51.93
70,0005,0007,0867.8,+09.1,041,0127,1708604211,51.907
72,0003,0005,0867.7,+07.4,043,0125,1708604511,51.9
72,0004,0006,0867.5,+09.4,041,0131,1708604812,52.043
76,0008,0011,0867.5,+09.8,041,0147,1708605112,52.029
74,0004,0006,0867.9,+08.7,041,0156,1708605412,52.028
70,0005,0007,0867.7,+09.9,041,0128,1708605712,52.029
74,0004,0006,0867.5,+09.9,041,0123,1708606611,51.999
70,0005,0007,0867.1,+09.8,040,0118,1708606911,51.972
70,0006,0008,0867.4,+09.7,040,0147,1708607211,51.979
72,0003,0005,0867.0,+08.2,043,0117,1708607811,51.98
70,0004,0006,0867.4,+08.0,042,0134,1708608111,51.971
72,0005,0007,0867.0,+07.3,043,0129,1708608412,52.095
70,0005,0007,0867.0,+08.7,044,0153,1708608712,52.096
72,0004,0006,0867.1,+07.4,044,0128,1708609312,52.077
74,0005,0007,0867.1,+08.3,045,0117,1708609612,52.077
74,0006,0008,0866.9,+06.7,047,0117,1708610512,52.156
72,0005,0007,0866.7,+06.4,048,0131,1708610812,52.053
72,0006,0008,0867.0,+06.7,047,0144,1708611112,52.05
72,0004,0006,0866.6,+06.6,048,0123,1708611412,52.054
72,0005,0007,0866.6,+06.6,050,0131,1708611712,52.035
72,0004,0006,0866.6,+06.2,051,0113,1708612312,52.22
72,0005,0007,0866.8,+06.1,052,0135,1708612612,52.191
74,0005,0007,0866.4,+05.9,052,0130,1708612912,52.193
72,0005,0007,0866.6,+05.9,053,0139,1708613512,52.149
72,0004,0006,0866.7,+05.5,054,0137,1708613812,52.149
72,0005,0007,0866.4,+05.3,055,0117,1708614112,52.146
72,0005,0007,0866.4,+05.0,057,0119,1708614412,52.145
70,0004,0006,0866.3,+04.7,059,0114,1708615012,52.132
64,0004,0006,0866.7,+04.5,062,0127,1708615312,52.129
70,0004,0006,0866.7,+04.5,061,0122,1708615612,52.263
66,0003,0005,0866.7,+04.8,060,0108,1708615912,52.268
64,0006,0008,0866.7,+04.3,061,0146,1708616212,52.258
66,0004,0006,0866.6,+04.3,062,0131,1708616512,52.25
70,0003,0005,0866.6,+04.1,061,0124,1708616812,52.279
70,0003,0005,0866.8,+03.9,062,0129,1708617412,52.237
66,0003,0005,0866.5,+03.7,062,0139,1708618012,52.226
70,0004,0006,0866.5,+03.3,063,0129,1708618312,52.219
66,0004,0006,0866.6,+03.4,061,0125,1708618612,52.218
66,0005,0007,0866.5,+02.9,063,0106,1708618912,52.211
70,0005,0007,0866.6,+02.8,061,0134,1708619512,52.369
66,0004,0006,0866.9,+02.7,063,0114,1708619812,52.378
70,0005,0007,0866.7,+02.9,062,0131,1708620112,52.372
70,0005,0007,0866.4,+02.6,063,0134,1708621612,52.471
70,0005,0007,0866.7,+02.2,064,0131,1708621912,52.325
66,0006,0008,0866.7,+02.1,064,0103,1708622212,52.315
66,0006,0008,0866.7,+02.2,064,0117,1708622512,52.356
66,0006,0008,0866.6,+02.1,065,0090,1708622776,16.994
64,0005,0007,0866.4,+02.6,062,0113,1708623077,17.437
66,0006,0008,0866.6,+02.7,061,0132,1708623377,17.146
72,0005,0007,0866.5,+02.1,063,0138,1708623977,17.111
66,0004,0006,0866.4,+02.1,064,0129,1708624277,17.137
72,0005,0007,0866.2,+02.0,064,0137,1708624577,17.114
66,0006,0008,0866.6,+01.8,064,0123,1708625177,17.218
72,0004,0006,0866.4,+01.7,066,0123,1708625477,17.084
70,0004,0006,0866.3,+01.9,064,0101,1708625777,17.082
66,0004,0006,0866.2,+01.6,065,0144,1708626077,17.081
70,0005,0007,0866.2,+01.5,064,0107,1708626377,17.193
99,0006,0008,0866.4,+01.7,062,0111,1708626677,17.272
66,0005,0007,0866.2,+01.5,065,0115,1708626977,17.207
70,0005,0007,0866.0,+01.8,064,0124,1708627877,17.194
70,0005,0007,0866.0,+01.8,064,0113,1708628177,17.2
70,0004,0006,0866.1,+01.5,065,0103,1708628477,17.199
70,0004,0006,0866.1,+01.9,064,0122,1708629377,17.2
70,0006,0008,0865.9,+01.7,066,0134,1708629677,17.197
70,0005,0007,0866.0,+02.0,065,0124,1708629977,17.335
70,0004,0006,0865.5,+02.1,065,0126,1708630577,17.326
70,0006,0008,0865.6,+02.0,065,0144,1708630877,17.345
70,0006,0008,0865.8,+02.2,064,0145,1708631477,17.331
66,0005,0007,0865.5,+02.1,065,0124,1708631777,17.322
66,0005,0007,0865.9,+01.8,066,0101,1708632377,17.288
70,0005,0007,0865.8,+02.0,065,0111,1708632677,17.321
70,0006,0008,0865.6,+02.0,065,0136,1708633277,17.311
70,0007,0010,0865.6,+02.0,064,0121,1708633577,17.421
70,0006,0008,0865.5,+01.9,066,0120,1708633877,17.433
66,0006,0008,0865.7,+01.9,065,0147,1708634177,17.453
70,0006,0008,0865.9,+01.7,067,0109,1708634477,17.427
70,0005,0007,0865.9,+01.8,066,0121,1708635077,17.425
70,0006,0008,0865.5,+01.8,067,0130,1708635377,17.428
70,0008,0011,0865.9,+01.7,065,0118,1708636277,17.485
66,0007,0010,0865.7,+01.7,067,0099,1708636577,17.396
64,0006,0008,0865.7,+01.8,067,0117,1708636880,20.076
70,0008,0011,0865.6,+01.7,068,0117,1708637177,17.523
66,0006,0008,0865.5,+01.8,066,0118,1708637777,17.544
70,0006,0008,0865.5,+02.0,065,0139,1708638077,17.536
66,0006,0008,0865.4,+01.7,065,0115,1708638377,17.534
70,0005,0007,0865.6,+01.7,066,0136,1708638677,17.524
66,0006,0008,0865.4,+02.0,064,0122,1708638977,17.527
70,0005,0007,0865.3,+01.8,065,0106,1708639277,17.529
70,0006,0008,0865.4,+01.8,065,0123,1708639577,17.508
66,0005,0007,0865.5,+01.7,064,0141,1708639877,17.5
70,0005,0007,0865.4,+01.7,066,0133,1708640177,17.501
70,0006,0008,0865.5,+01.5,066,0123,1708641077,17.644
70,0005,0007,0865.5,+01.7,065,0156,1708641377,17.637
70,0006,0008,0865.3,+01.4,067,0130,1708641677,17.641
64,0007,0010,0865.6,+01.6,066,0106,1708641977,17.634
70,0006,0008,0865.5,+01.5,065,0127,1708642277,17.629
72,0005,0007,0865.5,+01.5,065,0121,1708642577,17.622
70,0006,0008,0865.3,+01.4,064,0099,1708642877,17.619
70,0006,0008,0865.4,+01.6,064,0099,1708643177,17.621
70,0008,0011,0865.5,+01.5,064,0143,1708643477,17.602
70,0008,0011,0865.4,+01.2,066,0097,1708643777,17.419
66,0008,0011,0865.1,+01.6,064,0123,1708644377,17.735
70,0006,0008,0865.0,+01.4,064,0113,1708644977,17.735
70,0006,0008,0865.1,+01.4,066,0120,1708645277,17.745
66,0007,0010,0865.1,+01.4,066,0127,1708645577,17.736
70,0006,0008,0864.9,+01.2,066,0124,1708645877,17.729
74,0007,0010,0864.9,+01.2,066,0119,1708646177,17.729
61,0007,0010,0865.1,+01.1,066,0132,1708646477,17.721
72,0009,0012,0864.9,+01.2,063,0131,1708646777,17.737
66,0006,0008,0865.1,+01.1,065,0120,1708647077,17.719
70,0007,0010,0864.9,+01.1,065,0118,1708647377,17.718
66,0008,0011,0864.8,+01.2,065,0107,1708647677,17.696
70,0008,0011,0864.8,+01.2,063,0120,1708647977,17.821
70,0007,0010,0864.8,+01.1,067,0110,1708648277,17.853
70,0007,0010,0865.0,+01.0,065,0108,1708648577,17.855
70,0007,0010,0864.9,+01.1,067,0152,1708648877,17.841
70,0006,0008,0864.7,+01.2,065,0121,1708649177,17.831
72,0006,0008,0864.5,+01.0,066,0106,1708649477,17.841
66,0007,0010,0864.9,+01.2,066,0125,1708649777,17.846
66,0006,0008,0864.7,+01.1,067,0132,1708650077,17.834
70,0007,0010,0864.7,+01.3,066,0120,1708650377,17.824
72,0007,0010,0864.7,+01.3,066,0103,1708650677,17.823
70,0009,0012,0864.7,+01.1,067,0129,1708650977,17.821
70,0007,0010,0864.4,+01.5,066,0121,1708651277,17.817
70,0007,0010,0864.5,+01.1,067,0111,1708651577,17.93
70,0006,0008,0864.3,+01.4,065,0148,1708651877,17.959
70,0008,0011,0864.3,+01.4,065,0135,1708652177,17.952
66,0009,0012,0864.8,+01.2,066,0113,1708652477,17.961
99,0009,0012,0864.4,+01.2,065,0127,1708653077,17.934
72,0010,0013,0864.2,+01.2,066,0113,1708653377,17.991
70,0009,0012,0864.2,+01.2,065,0128,1708653677,17.932
64,0010,0013,0864.4,+01.1,065,0124,1708653977,17.931
70,0010,0013,0864.5,+01.1,066,0140,1708654277,17.918
66,0009,0012,0864.7,+01.1,066,0120,1708654577,17.928
70,0009,0012,0864.4,+00.9,066,0107,1708654878,18.003
70,0008,0011,0864.4,+00.9,065,0126,1708655178,18.044
70,0010,0013,0864.5,+00.9,066,0122,1708655478,18.072
70,0009,0012,0864.4,+00.9,065,0118,1708655778,18.065
70,0009,0012,0864.5,+00.8,065,0128,1708656078,18.07
66,0009,0012,0864.4,+00.7,066,0120,1708656378,18.056
70,0010,0013,0864.6,+00.7,066,0121,1708656678,18.06
70,0010,0013,0864.4,+00.6,066,0108,1708656978,18.05
70,0008,0011,0864.2,+00.6,066,0121,1708657278,18.04
66,0010,0013,0864.4,+00.7,066,0122,1708657878,18.045
70,0009,0012,0864.3,+00.7,065,0099,1708658477,17.839
66,0009,0012,0864.4,+00.7,065,0129,1708658777,17.958
70,0011,0015,0864.6,+00.7,066,0121,1708659078,18.175
66,0011,0015,0864.4,+00.7,066,0141,1708659677,17.985
70,0010,0013,0864.4,+00.7,068,0115,1708659977,17.992
70,0010,0013,0864.6,+00.8,066,0111,1708660277,17.974
70,0011,0015,0864.8,+00.8,068,0110,1708660578,18.167
72,0011,0015,0864.7,+00.8,067,0140,1708660878,18.227
70,0010,0013,0864.5,+00.9,067,0123,1708661178,18.175
70,0010,0013,0864.4,+00.7,067,0126,1708661478,18.168
74,0009,0012,0864.5,+00.8,067,0112,1708661778,18.147
70,0011,0015,0864.3,+00.8,067,0121,1708662078,18.141
70,0013,0017,0864.2,+00.5,067,0119,1708662378,18.266
72,0012,0016,0864.5,+00.6,067,0143,1708662678,18.296
99,0009,0012,0864.3,+00.4,068,0124,1708662978,18.287
70,0011,0015,0864.4,+00.6,068,0131,1708663278,18.084
64,0012,0016,0864.7,+00.8,067,0140,1708663578,18.296
66,0010,0013,0864.3,+00.6,067,0108,1708664178,18.268
72,0009,0012,0864.3,+00.5,068,0128,1708664478,18.093
66,0011,0015,0864.3,+00.6,067,0112,1708664778,18.07
70,0012,0016,0864.3,+00.5,067,0136,1708665078,18.27
70,0010,0013,0864.4,+00.4,068,0121,1708665378,18.069
72,0010,0013,0864.3,+00.5,068,0135,1708665678,18.252
70,0011,0015,0864.4,+00.4,068,0111,1708666578,18.394
72,0009,0012,0864.4,+00.6,068,0117,1708666878,18.451
70,0010,0013,0864.3,+00.4,068,0115,1708667178,18.391
70,0009,0012,0864.3,+00.4,068,0120,1708667478,18.385
72,0010,0013,0864.3,+00.5,067,0128,1708667778,18.385
70,0010,0013,0864.3,+00.4,068,0117,1708668078,18.379
70,0008,0011,0864.4,+00.6,066,0117,1708668678,18.37
72,0011,0015,0864.6,+00.4,067,0124,1708668978,18.407
72,0008,0011,0864.7,+00.3,069,0118,1708669278,18.365
72,0007,0010,0864.4,+00.5,067,0104,1708669578,18.479
64,0009,0012,0864.4,+00.5,068,0136,1708669878,18.507
70,0010,0013,0864.6,+00.6,069,0111,1708670178,18.319
99,0008,0011,0864.3,+00.6,067,0131,1708670478,18.496
66,0006,0008,0864.5,+00.7,065,0129,1708670778,18.51
66,0009,0012,0864.9,+00.9,067,0123,1708671078,18.487
64,0008,0011,0864.6,+00.5,067,0127,1708671378,18.497
70,0009,0012,0864.7,+00.7,068,0135,1708671678,18.488
70,0011,0015,0864.8,+00.8,068,0117,1708671978,18.483
61,0010,0013,0864.9,+00.7,068,0135,1708672278,18.478
66,0011,0015,0865.1,+00.9,069,0143,1708672578,18.526
70,0013,0017,0865.0,+01.0,069,0125,1708672878,18.467
74,0011,0015,0864.8,+01.1,067,0114,1708673178,18.573
72,0009,0012,0864.8,+01.2,068,0121,1708673478,18.607
64,0012,0016,0864.9,+01.0,068,0119,1708673778,18.613
66,0010,0013,0864.9,+01.3,068,0117,1708674078,18.616
66,0010,0013,0864.9,+01.3,067,0131,1708674378,18.413
72,0011,0015,0864.9,+01.5,068,0110,1708674978,18.596
70,0009,0012,0864.7,+01.6,068,0137,1708675278,18.422
72,0008,0011,0864.8,+01.7,066,0107,1708675578,18.582
70,0008,0011,0864.8,+02.0,066,0130,1708675878,18.595
70,0008,0011,0864.8,+02.2,065,0136,1708676178,18.568
72,0007,0010,0864.9,+02.5,063,0125,1708676478,18.573
70,0005,0007,0865.0,+03.0,062,0132,1708676778,18.686
66,0006,0008,0864.8,+03.1,058,0116,1708677078,18.713
72,0004,0006,0864.8,+04.5,050,0119,1708677678,18.719
70,0013,0017,0864.9,+04.8,051,0124,1708677978,18.75
70,0005,0007,0864.8,+05.0,050,0124,1708678278,18.706
70,0004,0006,0865.2,+05.6,047,0122,1708678578,18.688
66,0004,0006,0865.0,+06.3,045,0128,1708678878,18.681
66,0005,0007,0865.1,+06.8,046,0123,1708679178,18.665
70,0005,0007,0865.1,+07.2,044,0126,1708679478,18.665
64,0010,0013,0864.8,+07.5,043,0142,1708679778,18.651
70,0009,0012,0865.2,+08.1,042,0106,1708680078,18.699
70,0003,0005,0864.9,+08.5,043,0144,1708680378,18.779
72,0004,0006,0865.2,+08.9,039,0137,1708680678,18.777
70,0005,0007,0865.1,+09.3,040,0133,1708680978,18.807
64,0003,0005,0865.3,+09.4,038,0126,1708681278,18.824
64,0004,0006,0865.2,+10.2,036,0123,1708681578,18.77
66,0004,0006,0865.2,+11.0,039,0103,1708681878,18.757
66,0003,0005,0865.2,+10.4,035,0142,1708682178,18.75
70,0004,0006,0865.0,+11.1,035,0131,1708682778,18.721
72,0003,0005,0865.1,+11.5,036,0124,1708683078,18.724
66,0004,0006,0865.3,+10.8,035,0109,1708683378,18.719
66,0003,0005,0865.3,+11.2,034,0133,1708683678,18.704
70,0013,0017,0865.2,+11.5,034,0117,1708683978,18.823
70,0004,0006,0864.9,+11.3,033,0137,1708684278,18.851
72,0003,0005,0865.2,+11.9,035,0135,1708684878,18.87
61,0005,0007,0865.2,+11.6,032,0136,1708685178,18.818
66,0015,0021,0864.8,+11.3,034,0111,1708685478,18.816
70,0003,0005,0865.2,+10.9,033,0109,1708685778,18.806
70,0004,0006,0864.9,+11.5,037,0108,1708686078,18.786
64,0004,0006,0865.0,+11.8,035,0103,1708686378,18.777
70,0004,0006,0864.7,+12.6,035,0112,1708686678,18.797
70,0070,0095,0864.8,+13.3,035,0114,1708686978,18.768
66,0011,0015,0864.9,+12.6,034,0121,1708687278,18.831
66,0005,0007,0864.8,+13.1,035,0114,1708687878,18.921
70,0005,0007,0865.0,+13.4,033,0119,1708688478,18.897
66,0015,0021,0865.0,+13.4,032,0133,1708688778,18.907
70,0010,0013,0865.0,+13.0,033,0121,1708689078,18.886
70,0003,0005,0864.7,+12.6,028,0119,1708689379,19.108
70,0003,0005,0864.7,+13.2,031,0123,1708689978,18.973
70,0003,0005,0864.8,+12.9,028,0124,1708690278,18.854
70,0005,0007,0864.6,+12.9,029,0133,1708690878,18.823
72,0004,0006,0865.0,+14.0,028,0144,1708691178,18.947
66,0004,0006,0864.7,+13.7,029,0129,1708691778,18.992
64,0004,0006,0864.7,+12.8,033,0146,1708692078,18.954
70,0003,0005,0864.7,+11.7,038,0138,1708692379,19.223
70,0003,0005,0864.8,+12.6,035,0132,1708692678,18.955
66,0004,0006,0864.9,+12.5,035,0129,1708692978,18.92
59,0003,0005,0864.9,+10.6,043,0122,1708693578,18.926
70,0003,0005,0864.8,+13.7,032,0132,1708693878,18.907
64,0003,0005,0864.8,+10.8,041,0120,1708694478,18.871
64,0002,0003,0864.7,+10.4,044,0132,1708695679,19.014
64,0002,0003,0864.9,+11.1,042,0116,1708695979,19.044
70,0002,0003,0864.6,+09.7,043,0122,1708696279,19.033
66,0003,0005,0864.8,+09.4,046,0135,1708696578,18.98
74,0004,0006,0864.9,+09.3,044,0143,1708696878,18.977
74,0002,0003,0864.9,+08.5,047,0117,1708697178,18.969
70,0003,0005,0864.9,+08.0,049,0126,1708697479,19.025
66,0002,0003,0864.9,+07.9,050,0122,1708697778,18.962
70,0002,0003,0864.8,+07.2,050,0105,1708698379,19.066
70,0003,0005,0864.9,+07.1,051,0115,1708698679,19.114
70,0003,0005,0865.0,+06.8,053,0130,1708698979,19.073
64,0002,0003,0864.8,+06.6,053,0131,1708699279,19.077
70,0003,0005,0865.0,+06.8,050,0130,1708699879,19.071
70,0003,0005,0865.1,+06.8,049,0122,1708700179,19.073
72,0002,0003,0864.7,+06.1,055,0122,1708700479,19.058
72,0003,0005,0864.9,+06.0,055,0132,1708700779,19.044
74,0003,0005,0865.0,+05.8,056,0134,1708701079,19.049
00,0002,0003,0865.0,+05.9,057,0112,1708701379,19.045
70,0002,0003,0864.9,+06.0,055,0113,1708701679,19.038
66,0002,0003,0864.9,+05.6,057,0121,1708702279,19.203
72,0003,0005,0864.9,+05.6,056,0118,1708702579,19.265
70,0045,0060,0865.2,+05.6,057,0150,1708702879,19.181
72,0003,0005,0864.9,+05.3,057,0122,1708703179,19.165
66,0004,0006,0865.0,+05.4,058,0114,1708703479,19.163
72,0003,0005,0865.0,+05.2,058,0136,1708703779,19.158
70,0002,0003,0864.8,+05.0,059,0146,1708704379,19.197
72,0003,0005,0865.1,+04.8,059,0106,1708704979,19.157
72,0004,0006,0865.2,+05.3,057,0123,1708705279,19.133
72,0003,0005,0865.1,+05.0,058,0128,1708705579,19.241
70,0004,0006,0865.1,+04.9,059,0117,1708705879,19.485
70,0003,0005,0865.2,+05.1,056,0123,1708706479,19.331
70,0003,0005,0865.4,+04.9,057,0136,1708706779,19.295
70,0004,0006,0865.2,+05.0,057,0132,1708707079,19.237
70,0004,0006,0865.0,+04.7,058,0124,1708707379,19.251
66,0004,0006,0865.3,+04.7,057,0120,1708707979,19.251
66,0004,0006,0865.2,+04.7,057,0138,1708708279,19.222
66,0004,0006,0865.2,+04.7,058,0135,1708708579,19.203
72,0003,0005,0865.3,+05.0,052,0122,1708708879,19.207
66,0004,0006,0865.4,+04.5,056,0128,1708709179,19.347
70,0003,0005,0865.3,+04.5,057,0122,1708709479,19.383
70,0003,0005,0865.3,+04.3,058,0122,1708710079,19.335
66,0003,0005,0865.2,+04.4,058,0128,1708710379,19.351
66,0004,0006,0865.2,+04.3,058,0117,1708710679,19.344
70,0005,0007,0865.2,+04.2,058,0104,1708710979,19.328
70,0003,0005,0865.5,+04.2,058,0152,1708711279,19.329
00,0002,0003,0865.2,+04.4,059,0133,1708711579,19.346
72,0004,0006,0865.4,+04.4,056,0118,1708711879,19.171
70,0003,0005,0865.6,+04.5,058,0117,1708712179,19.127
66,0003,0005,0865.7,+04.1,058,0123,1708712779,19.428
72,0005,0007,0865.4,+04.4,058,0129,1708713079,19.463
66,0004,0006,0865.6,+04.1,060,0118,1708713379,19.446
70,0004,0006,0865.4,+04.3,059,0119,1708713679,19.516
72,0004,0006,0865.7,+04.2,059,0097,1708713979,19.474
70,0004,0006,0865.6,+04.3,059,0135,1708714279,19.245
66,0005,0007,0865.8,+03.9,061,0116,1708714579,19.246
70,0003,0005,0865.7,+04.0,061,0138,1708715179,19.399
70,0005,0007,0865.7,+04.0,063,0129,1708715779,19.395
70,0004,0006,0865.7,+04.1,062,0115,1708716079,19.403
70,0005,0007,0865.7,+04.0,063,0134,1708716679,19.532
72,0004,0006,0865.9,+03.9,062,0134,1708716979,19.532
66,0005,0007,0865.8,+04.0,062,0125,1708717279,19.535
70,0004,0006,0865.7,+04.2,061,0135,1708717579,19.526
72,0004,0006,0865.9,+03.9,063,0143,1708717879,19.513
70,0005,0007,0865.7,+03.9,063,0117,1708718179,19.524
72,0005,0007,0865.8,+03.9,063,0129,1708718479,19.521
66,0005,0007,0865.6,+03.8,062,0117,1708719679,19.479
70,0005,0007,0865.5,+03.8,062,0109,1708719979,19.595
66,0005,0007,0865.9,+03.5,063,0115,1708720279,19.654
70,0005,0007,0865.8,+03.4,064,0124,1708721179,19.619
70,0005,0007,0866.0,+03.6,063,0115,1708721479,19.626
70,0005,0007,0866.2,+03.6,063,0109,1708721779,19.599
66,0005,0007,0866.1,+03.6,063,0108,1708722079,19.59
64,0006,0008,0866.0,+03.7,063,0100,1708722379,19.582
64,0005,0007,0866.1,+03.6,063,0130,1708722679,19.58
66,0007,0010,0866.2,+03.6,064,0119,1708722979,19.583
70,0006,0008,0866.0,+03.9,062,0126,1708723279,19.577
66,0005,0007,0866.0,+03.8,062,0125,1708723579,19.767
70,0007,0010,0866.4,+03.7,064,0122,1708724479,19.604
66,0005,0007,0866.3,+03.7,064,0119,1708725079,19.692
66,0006,0008,0866.3,+03.6,065,0112,1708725379,19.739
70,0006,0008,0866.1,+03.7,065,0116,1708726279,19.485
66,0005,0007,0866.3,+03.6,065,0142,1708726579,19.687
70,0005,0007,0866.5,+03.7,066,0116,1708726879,19.481
66,0004,0006,0866.3,+03.6,065,0119,1708727179,19.603
74,0005,0007,0866.3,+03.5,066,0112,1708727779,19.824
74,0006,0008,0866.6,+03.4,067,0123,1708728079,19.935
72,0005,0007,0866.3,+03.5,066,0110,1708728379,19.754
74,0004,0006,0866.5,+03.4,067,0144,1708728679,19.617
74,0005,0007,0866.4,+03.3,068,0144,1708728979,19.773
72,0006,0008,0866.1,+03.2,067,0116,1708729279,19.752
74,0005,0007,0866.3,+03.3,067,0085,1708729579,19.616
74,0005,0007,0866.4,+03.3,068,0104,1708729879,19.843
72,0005,0007,0866.2,+03.2,067,0113,1708730179,19.598
76,0005,0007,0866.4,+03.3,067,0119,1708730479,19.604
70,0004,0006,0866.3,+03.2,067,0142,1708730779,19.747
66,0004,0006,0866.5,+03.2,068,0132,1708731079,19.721
76,0005,0007,0866.4,+03.3,068,0130,1708731379,19.748
74,0006,0008,0866.4,+03.1,068,0128,1708731979,19.713
74,0003,0005,0866.6,+03.0,069,0118,1708732279,19.71
70,0004,0006,0866.3,+03.3,069,0141,1708732579,19.892
66,0004,0006,0866.3,+03.5,069,0126,1708733479,19.684
74,0004,0006,0866.2,+03.7,068,0112,1708734380,20.037
76,0003,0005,0866.4,+03.6,069,0116,1708734680,20.027
66,0003,0005,0866.3,+03.8,070,0114,1708735280,20.007
66,0003,0005,0866.3,+03.8,070,0115,1708736179,19.847
74,0003,0005,0866.1,+03.8,070,0104,1708737079,19.819
74,0002,0003,0866.3,+03.7,070,0121,1708737379,19.78
99,0004,0006,0866.1,+03.5,070,0112,1708738279,19.914
66,0004,0006,0866.1,+03.4,071,0118,1708738579,19.906
74,0003,0005,0866.2,+03.6,070,0107,1708739180,20.114
74,0003,0005,0866.3,+03.2,071,0130,1708740079,19.88
70,0004,0006,0866.3,+03.3,071,0139,1708740679,19.872
72,0003,0005,0866.1,+03.2,072,0115,1708740979,19.862
74,0002,0003,0866.0,+03.1,072,0136,1708741279,19.884
66,0003,0005,0866.1,+03.2,071,0138,1708741579,19.981
74,0004,0006,0866.1,+03.1,072,0100,1708741880,20.195
74,0002,0003,0866.1,+03.2,072,0117,1708742180,20.003
74,0003,0005,0866.0,+03.1,072,0123,1708742480,20.008
76,0002,0003,0865.8,+03.4,071,0132,1708743080,20.009
74,0003,0005,0866.0,+03.1,072,0138,1708743379,19.98
74,0003,0005,0866.0,+02.9,072,0120,1708743679,19.975
64,0002,0003,0866.2,+03.3,070,0110,1708743979,19.973
74,0004,0006,0866.2,+03.2,071,0129,1708744279,19.982
74,0002,0003,0866.3,+03.2,071,0118,1708744879,19.964
66,0002,0003,0866.3,+03.2,071,0124,1708745180,20.08
70,0003,0005,0865.9,+02.9,072,0114,1708745480,20.119
99,0002,0003,0866.2,+03.0,071,0119,1708745780,20.097
66,0003,0005,0865.9,+03.1,071,0117,1708746380,20.084
74,0002,0003,0865.9,+02.9,072,0140,1708746680,20.084
70,0002,0003,0866.2,+02.9,072,0131,1708746980,20.296
70,0003,0005,0866.0,+03.0,071,0122,1708747280,20.306
66,0002,0003,0865.9,+03.1,070,0122,1708747580,20.062
74,0002,0003,0866.1,+03.0,072,0125,1708747880,20.257
66,0003,0005,0865.9,+02.6,073,0098,1708748180,20.051
70,0002,0003,0866.3,+02.9,072,0114,1708748480,20.092
72,0002,0003,0866.0,+02.7,072,0128,1708748780,20.193
74,0005,0007,0866.3,+02.9,071,0111,1708749080,20.389
74,0001,0002,0866.1,+02.8,072,0123,1708749380,20.191
70,0002,0003,0866.2,+03.1,071,0123,1708749680,20.19
74,0003,0005,0866.1,+03.2,070,0119,1708749980,20.184
74,0003,0005,0866.1,+03.2,071,0136,1708750280,20.391
70,0003,0005,0866.2,+02.9,072,0124,1708750580,20.197
74,0002,0003,0866.4,+03.1,071,0116,1708750880,20.367
74,0002,0003,0866.5,+03.0,071,0122,1708751180,20.355
64,0003,0005,0866.3,+03.1,071,0124,1708751480,20.348
74,0003,0005,0866.9,+03.1,071,0114,1708751780,20.345
66,0002,0003,0866.4,+03.1,070,0120,1708752080,20.346
99,0003,0005,0866.8,+03.1,072,0120,1708752380,20.272
66,0002,0003,0866.9,+03.0,072,0114,1708752680,20.302
72,0002,0003,0866.9,+03.1,071,0127,1708752980,20.338
74,0003,0005,0866.9,+03.1,071,0122,1708753280,20.286
70,0002,0003,0867.0,+03.2,070,0143,1708753580,20.474
72,0001,0002,0867.2,+03.2,071,0127,1708754180,20.473
99,0003,0005,0866.9,+03.4,070,0139,1708754480,20.271
76,0002,0003,0867.3,+03.3,071,0134,1708754780,20.46
66,0002,0003,0867.0,+03.4,071,0113,1708755080,20.276
70,0002,0003,0867.2,+03.4,071,0122,1708755380,20.246
70,0003,0005,0866.9,+03.8,071,0129,1708756580,20.579
74,0003,0005,0867.2,+03.8,071,0115,1708756880,20.388
72,0002,0003,0867.1,+03.9,071,0131,1708757180,20.378
74,0003,0005,0866.9,+04.0,070,0122,1708757480,20.56
64,0004,0006,0867.0,+04.0,070,0117,1708757780,20.565
72,0003,0005,0867.3,+04.2,069,0127,1708758080,20.554
74,0002,0003,0867.2,+04.2,069,0117,1708758380,20.351
74,0003,0005,0867.0,+04.4,069,0122,1708758680,20.347
66,0002,0003,0867.0,+04.4,069,0123,1708758980,20.354
74,0003,0005,0867.0,+04.6,069,0144,1708759280,20.341
66,0003,0005,0867.3,+04.7,068,0119,1708759880,20.483
64,0004,0006,0867.2,+04.7,068,0114,1708760180,20.668
66,0005,0007,0867.2,+04.6,068,0112,1708760480,20.478
66,0002,0003,0867.3,+04.9,067,0115,1708760780,20.66
64,0005,0007,0867.2,+04.8,068,0134,1708761080,20.463
72,0001,0002,0867.2,+04.8,068,0131,1708761380,20.478
72,0002,0003,0867.3,+05.3,066,0118,1708761980,20.442
72,0004,0006,0867.2,+05.9,065,0124,1708763180,20.739
70,0003,0005,0867.6,+06.1,063,0100,1708763480,20.762
66,0003,0005,0867.2,+06.4,063,0124,1708763780,20.757
66,0002,0003,0867.5,+06.4,062,0119,1708764080,20.754
66,0002,0003,0867.6,+06.9,062,0144,1708764380,20.757
72,0002,0003,0867.4,+07.2,061,0115,1708764680,20.741
66,0002,0003,0867.6,+08.0,058,0119,1708764980,20.728
74,0004,0006,0867.5,+08.3,057,0122,1708765280,20.752
72,0003,0005,0867.7,+09.1,055,0120,1708765580,20.714
70,0002,0003,0867.7,+09.5,054,0120,1708765880,20.69
66,0002,0003,0867.7,+09.5,054,0120,1708766180,20.71
66,0001,0002,0867.7,+10.2,050,0138,1708766480,20.674
70,0003,0005,0867.6,+10.2,050,0123,1708766780,20.82
66,0004,0006,0867.8,+10.6,050,0124,1708767080,20.826
72,0003,0005,0867.8,+10.6,050,0119,1708767380,20.828
72,0006,0008,0867.9,+10.8,050,0119,1708767680,20.793
72,0003,0005,0867.9,+11.2,048,0131,1708767980,20.796
99,0003,0005,0867.8,+11.7,046,0122,1708768280,20.787
72,0002,0003,0867.8,+11.7,045,0125,1708768580,20.773
72,0003,0005,0867.7,+12.0,044,0118,1708768880,20.776
99,0003,0005,0867.9,+11.3,046,0120,1708769180,20.76
64,0003,0005,0867.8,+11.7,045,0139,1708769480,20.754
70,0006,0008,0867.7,+12.4,044,0110,1708769780,20.835
70,0010,0013,0867.7,+12.7,043,0109,1708770080,20.744
66,0003,0005,0867.7,+12.6,044,0124,1708770380,20.847
66,0003,0005,0867.8,+12.7,044,0120,1708770680,20.889
64,0003,0005,0868.0,+12.6,046,0129,1708770980,20.893
70,0004,0006,0867.7,+12.9,044,0122,1708771280,20.885
70,0003,0005,0867.8,+12.3,045,0131,1708771580,20.844
66,0003,0005,0867.6,+12.6,045,0113,1708771880,20.845
70,0005,0007,0867.8,+12.0,047,0148,1708772180,20.856
70,0004,0006,0868.0,+12.5,045,0104,1708772780,20.974
70,0002,0003,0867.6,+12.7,042,0134,1708773080,20.807
64,0003,0005,0867.9,+13.1,042,0107,1708773380,20.796
64,0003,0005,0868.0,+13.4,040,0137,1708773680,20.8
70,0002,0003,0867.5,+14.1,041,0117,1708773980,20.919
70,0004,0006,0867.8,+13.7,039,0142,1708774280,20.936
66,0002,0003,0867.6,+14.1,038,0124,1708774580,20.916
66,0002,0003,0868.0,+13.4,039,0117,1708774880,20.905
66,0002,0003,0867.8,+14.5,037,0136,1708775180,20.902
70,0003,0005,0867.7,+14.2,037,0114,1708775480,20.9
70,0003,0005,0867.9,+13.5,039,0131,1708776080,20.879
70,0004,0006,0868.2,+14.3,037,0125,1708776380,20.87
70,0002,0003,0867.9,+13.4,042,0139,1708776680,20.867
61,0003,0005,0867.9,+14.8,037,0114,1708776980,20.878
64,0002,0003,0868.2,+13.8,040,0108,1708777280,20.855
64,0002,0003,0867.6,+14.2,041,0119,1708777581,21.001
66,0002,0003,0867.8,+13.8,043,0134,1708778480,20.967
70,0003,0005,0867.9,+14.2,041,0131,1708778780,20.963
64,0002,0003,0867.8,+13.2,043,0129,1708779080,20.936
70,0002,0003,0867.7,+12.4,044,0104,1708779380,20.934
64,0003,0005,0867.9,+11.9,045,0136,1708779680,20.929
99,0002,0003,0867.9,+13.0,042,0127,1708779980,20.928
66,0003,0005,0868.0,+13.1,043,0112,1708780280,20.921
66,0003,0005,0868.2,+12.7,042,0109,1708780580,20.896
66,0002,0003,0867.9,+13.0,042,0122,1708780880,20.885
70,0002,0003,0867.8,+13.0,043,0108,1708781181,21.034
66,0002,0003,0867.9,+12.6,044,0117,1708781481,21.02
76,0002,0003,0868.2,+12.2,044,0134,1708781781,21.009
72,0003,0005,0868.0,+12.9,043,0113,1708782080,20.998
64,0002,0003,0868.1,+12.6,045,0126,1708782380,20.998
66,0002,0003,0868.0,+12.5,043,0106,1708782680,20.982
70,0002,0003,0868.3,+10.7,048,0119,1708782980,20.999
64,0003,0005,0868.1,+11.1,047,0133,1708783280,20.986
64,0002,0003,0868.1,+09.8,051,0115,1708783580,20.961
66,0003,0005,0868.4,+09.5,051,0127,1708783880,20.957
66,0007,0010,0868.2,+09.8,051,0103,1708784181,21.071
64,0003,0005,0868.0,+09.9,051,0131,1708784480,20.942
66,0002,0003,0868.2,+09.7,052,0128,1708784781,21.065
70,0002,0003,0868.0,+08.5,054,0116,1708785081,21.086
70,0003,0005,0868.3,+08.9,054,0106,1708785381,21.119
70,0006,0008,0868.1,+09.1,053,0104,1708785681,21.079
66,0004,0006,0868.1,+08.8,053,0110,1708785981,21.071
70,0002,0003,0868.1,+08.8,055,0115,1708786281,21.064
70,0004,0006,0868.3,+08.1,056,0119,1708786881,21.056
66,0003,0005,0868.1,+08.0,056,0143,1708787181,21.04
61,0006,0008,0868.1,+07.6,057,0140,1708787481,21.035
72,0003,0005,0868.4,+07.6,057,0125,1708787781,21.027
66,0006,0008,0868.3,+08.1,057,0126,1708788081,21.078
66,0003,0005,0868.1,+07.6,058,0114,1708788381,21.142
99,0004,0006,0868.0,+07.2,059,0134,1708788681,21.162
66,0004,0006,0868.3,+08.3,055,0127,1708788981,21.153
66,0005,0007,0868.4,+08.1,056,0116,1708789281,21.141
74,0003,0005,0868.3,+08.0,054,0144,1708789581,21.15
70,0004,0006,0868.6,+07.9,056,0116,1708789881,21.148
70,0007,0010,0868.2,+07.4,059,0117,1708790181,21.123
99,0003,0005,0868.5,+07.8,056,0125,1708790481,21.157
66,0004,0006,0868.3,+07.4,057,0114,1708790781,21.127
66,0003,0005,0868.5,+07.4,058,0123,1708791081,21.114
70,0002,0003,0868.3,+06.7,059,0130,1708791381,21.11
64,0003,0005,0868.6,+07.1,059,0108,1708791681,21.1
66,0004,0006,0868.6,+07.0,057,0117,1708791981,21.214
66,0004,0006,0868.4,+06.9,058,0150,1708792281,21.277
64,0003,0005,0868.5,+06.5,060,0119,1708792581,21.236
66,0002,0003,0868.4,+06.4,061,0121,1708792881,21.223
66,0006,0008,0868.8,+06.7,060,0132,1708793481,21.22
66,0004,0006,0868.8,+06.6,060,0133,1708793781,21.226
70,0005,0007,0868.5,+06.6,060,0119,1708794081,21.213
70,0005,0007,0868.8,+06.9,060,0121,1708794381,21.205
66,0004,0006,0868.9,+07.2,057,0139,1708794681,21.199
66,0005,0007,0868.7,+06.6,061,0117,1708794981,21.188
70,0005,0007,0868.7,+06.6,061,0121,1708795281,21.186
64,0004,0006,0868.9,+06.3,061,0124,1708795581,21.314
72,0004,0006,0868.8,+06.1,063,0122,1708795881,21.331
70,0003,0005,0869.1,+06.0,062,0113,1708796181,21.328
66,0003,0005,0868.9,+06.2,062,0106,1708797081,21.315
70,0004,0006,0868.9,+06.5,061,0120,1708797381,21.332
66,0005,0007,0868.7,+06.5,062,0117,1708797681,21.282
70,0004,0006,0868.6,+06.1,063,0121,1708797981,21.276
72,0004,0006,0868.4,+05.9,063,0117,1708798281,21.269
72,0004,0006,0868.8,+05.9,063,0124,1708798581,21.264
70,0005,0007,0868.7,+06.0,063,0127,1708798881,21.293
72,0003,0005,0868.7,+06.0,062,0139,1708799181,21.389
72,0003,0005,0868.7,+06.1,062,0121,1708799781,21.404
74,0005,0007,0869.0,+05.9,063,0116,1708800081,21.404
72,0005,0007,0868.8,+05.8,064,0140,1708800381,21.398
72,0004,0006,0868.9,+05.9,064,0115,1708800981,21.397
72,0005,0007,0869.0,+06.2,062,0119,1708801581,21.421
66,0004,0006,0869.3,+06.0,063,0130,1708801881,21.404
70,0004,0006,0869.2,+06.0,063,0136,1708802181,21.374
70,0007,0010,0869.1,+06.2,063,0142,1708802481,21.366
66,0005,0007,0869.1,+06.1,063,0108,1708802781,21.465
66,0005,0007,0869.4,+06.1,063,0124,1708803081,21.492
66,0005,0007,0868.9,+06.1,064,0125,1708803381,21.48
72,0005,0007,0869.2,+06.3,063,0115,1708803681,21.475
66,0004,0006,0869.1,+06.0,064,0137,1708804581,21.454
70,0004,0006,0869.1,+06.0,065,0130,1708804881,21.464
72,0004,0006,0869.4,+05.8,065,0109,1708805181,21.449
70,0005,0007,0869.2,+05.7,066,0128,1708805481,21.443
70,0004,0006,0869.3,+05.7,065,0123,1708805781,21.442
66,0005,0007,0869.3,+05.9,064,0120,1708806081,21.422
66,0004,0006,0869.0,+05.6,065,0143,1708806381,21.559
72,0006,0008,0869.1,+05.6,065,0134,1708806681,21.599
70,0004,0006,0869.1,+05.4,065,0135,1708806981,21.572
66,0005,0007,0869.2,+05.9,065,0141,1708807281,21.559
70,0005,0007,0869.5,+05.8,066,0121,1708807881,21.537
70,0006,0008,0869.3,+06.0,065,0116,1708808181,21.546
70,0004,0006,0869.3,+05.7,066,0117,1708808481,21.541
70,0005,0007,0869.2,+06.3,065,0142,1708808781,21.53
72,0006,0008,0869.1,+05.9,067,0138,1708809081,21.529
66,0006,0008,0869.1,+06.4,065,0134,1708809381,21.518
70,0005,0007,0869.0,+06.3,068,0109,1708809681,21.515
72,0005,0007,0869.2,+06.3,068,0131,1708809981,21.646
70,0010,0013,0869.2,+06.3,069,0121,1708810281,21.666
70,0005,0007,0869.3,+06.3,070,0149,1708810581,21.653
70,0006,0008,0869.1,+06.0,069,0120,1708810881,21.645
66,0006,0008,0869.0,+06.2,068,0134,1708811181,21.633
72,0004,0006,0869.1,+06.1,069,0109,1708811481,21.621
66,0004,0006,0869.0,+06.0,069,0104,1708811781,21.611
70,0006,0008,0869.1,+06.1,068,0131,1708812081,21.607
72,0005,0007,0869.3,+06.0,069,0137,1708812681,21.603
66,0006,0008,0869.3,+06.1,069,0119,1708812981,21.605
66,0004,0006,0869.4,+06.1,070,0124,1708813281,21.599
70,0006,0008,0869.4,+05.7,070,0123,1708813581,21.725
66,0006,0008,0869.0,+05.6,070,0123,1708813881,21.743
72,0005,0007,0869.4,+06.1,069,0121,1708814181,21.736
72,0006,0008,0869.1,+05.8,071,0136,1708814481,21.74
72,0005,0007,0869.0,+05.9,073,0126,1708814781,21.747
66,0009,0012,0869.2,+05.9,073,0114,1708815081,21.735
72,0003,0005,0869.1,+05.6,073,0124,1708815381,21.713
70,0005,0007,0869.3,+05.8,073,0115,1708815681,21.744
72,0006,0008,0869.4,+05.7,072,0125,1708815981,21.779
70,0008,0011,0868.9,+06.0,074,0134,1708816281,21.686
70,0004,0006,0869.1,+05.8,074,0120,1708816581,21.691
66,0005,0007,0869.0,+05.9,073,0106,1708816881,21.68
70,0005,0007,0869.0,+05.9,073,0103,1708817181,21.802
74,0006,0008,0869.1,+06.0,069,0119,1708817481,21.82
72,0005,0007,0868.9,+05.8,073,0123,1708817781,21.827
72,0005,0007,0868.9,+05.8,073,0114,1708818081,21.819
70,0007,0010,0869.0,+05.9,073,0118,1708818381,21.822
72,0005,0007,0868.8,+05.8,073,0134,1708818681,21.807
72,0005,0007,0869.0,+05.7,073,0129,1708818981,21.82
70,0006,0008,0869.1,+05.6,074,0125,1708819281,21.782
70,0005,0007,0869.2,+05.7,072,0120,1708819581,21.777
66,0005,0007,0868.9,+05.8,072,0129,1708819881,21.796
66,0007,0010,0868.9,+05.8,072,0129,1708820181,21.769
66,0004,0006,0869.0,+05.7,073,0135,1708820481,21.765
72,0004,0006,0868.8,+05.8,073,0117,1708820781,21.893
70,0004,0006,0868.7,+05.5,073,0126,1708821081,21.91
70,0007,0010,0868.8,+05.5,073,0119,1708821381,21.912
70,0003,0005,0868.8,+05.3,074,0134,1708821681,21.903
72,0006,0008,0868.6,+05.4,073,0118,1708821981,21.899
72,0004,0006,0868.4,+05.3,074,0132,1708822281,21.894
70,0005,0007,0868.5,+05.3,074,0116,1708822581,21.891
70,0005,0007,0868.4,+05.2,074,0114,1708823181,21.881
72,0006,0008,0868.6,+05.2,074,0128,1708823481,21.889
66,0007,0010,0868.7,+05.2,075,0130,1708823781,21.874
70,0006,0008,0868.6,+05.4,074,0116,1708824081,21.867
70,0006,0008,0868.6,+05.6,074,0129,1708824381,21.979
72,0005,0007,0868.6,+05.4,074,0114,1708824681,21.997
70,0005,0007,0868.4,+05.5,071,0128,1708824981,21.989
70,0004,0006,0868.4,+05.3,074,0144,1708825281,21.99
70,0005,0007,0868.1,+05.6,072,0116,1708825581,21.978
70,0003,0005,0868.3,+05.2,074,0137,1708825881,21.971
70,0003,0005,0868.4,+05.3,072,0132,1708826181,21.974
72,0004,0006,0868.2,+05.4,073,0133,1708826481,21.969
70,0003,0005,0868.2,+05.3,074,0126,1708826781,21.958
70,0003,0005,0868.0,+05.4,074,0113,1708827081,21.974
70,0004,0006,0868.2,+05.5,072,0134,1708827381,21.94
72,0004,0006,0868.1,+05.9,070,0130,1708827681,21.953
70,0003,0005,0868.6,+05.7,072,0134,1708827982,22.062
70,0004,0006,0868.2,+05.2,073,0114,1708828282,22.085
70,0003,0005,0868.3,+05.5,073,0123,1708828582,22.076
72,0004,0006,0868.6,+05.4,073,0138,1708828882,22.119
70,0004,0006,0868.6,+05.4,073,0122,1708829182,22.067
66,0005,0007,0868.7,+05.4,074,0131,1708829482,22.081
72,0004,0006,0868.3,+05.2,075,0122,1708829782,22.057
72,0004,0006,0868.5,+05.1,075,0132,1708830082,22.059
70,0004,0006,0868.6,+05.1,075,0119,1708830382,22.046
70,0004,0006,0868.5,+04.9,075,0125,1708830682,22.048
70,0004,0006,0868.6,+05.2,076,0103,1708830982,22.029
72,0004,0006,0868.9,+05.0,076,0114,1708831282,22.052
66,0005,0007,0868.7,+05.2,077,0128,1708831582,22.146
74,0005,0007,0868.7,+05.2,077,0110,1708831882,22.18
72,0006,0008,0868.8,+05.0,077,0156,1708832182,22.167
72,0005,0007,0868.9,+05.1,078,0124,1708832482,22.159
72,0006,0008,0868.6,+04.9,078,0101,1708832782,22.151
70,0007,0010,0868.9,+05.0,078,0123,1708833082,22.156
70,0006,0008,0868.8,+05.0,078,0117,1708833382,22.15
70,0007,0010,0868.7,+05.0,079,0136,1708833682,22.135
72,0008,0011,0869.0,+05.1,078,0117,1708833982,22.136
70,0005,0007,0868.6,+05.2,079,0131,1708834282,22.122
66,0005,0007,0868.6,+05.2,078,0129,1708834582,22.108
66,0008,0011,0868.6,+05.2,078,0119,1708834882,22.118
72,0005,0007,0868.8,+05.1,078,0112,1708835182,22.229
70,0007,0010,0868.6,+04.9,078,0143,1708835482,22.254
72,0003,0005,0868.9,+05.0,077,0117,1708835782,22.247
72,0004,0006,0868.9,+05.1,078,0125,1708836082,22.262
72,0004,0006,0868.9,+04.9,078,0124,1708836382,22.242
70,0005,0007,0868.6,+04.9,078,0094,1708836682,22.216
70,0005,0007,0868.8,+05.0,078,0130,1708837282,22.219
72,0004,0006,0868.6,+05.0,078,0118,1708837582,22.221
70,0003,0005,0868.9,+05.0,078,0127,1708837882,22.213
70,0005,0007,0868.9,+05.0,078,0140,1708838182,22.219
70,0004,0006,0868.7,+04.8,078,0128,1708838482,22.197
70,0003,0005,0868.7,+05.0,077,0149,1708838782,22.311
66,0002,0003,0868.8,+04.7,078,0112,1708839082,22.491
66,0003,0005,0868.7,+04.7,078,0143,1708839382,22.342
66,0002,0003,0868.8,+04.7,078,0142,1708839682,22.337
99,0005,0007,0868.8,+04.9,078,0112,1708839982,22.325
70,0003,0005,0868.6,+04.8,078,0121,1708840282,22.32
66,0006,0008,0868.7,+04.8,078,0128,1708840582,22.308
70,0010,0013,0868.7,+05.0,079,0124,1708840882,22.31
70,0002,0003,0868.7,+04.9,078,0114,1708841182,22.294
70,0003,0005,0868.8,+04.9,079,0130,1708841482,22.286
70,0002,0003,0868.7,+04.7,079,0128,1708841782,22.288
70,0003,0005,0868.7,+04.8,079,0120,1708842082,22.293
66,0003,0005,0868.7,+04.9,079,0119,1708842382,22.407
70,0003,0005,0868.6,+04.9,078,0126,1708842682,22.432
66,0002,0003,0868.7,+04.9,079,0124,1708842982,22.44
66,0006,0008,0868.7,+05.0,078,0142,1708843282,22.417
70,0003,0005,0868.5,+05.1,079,0123,1708843582,22.414
74,0003,0005,0868.6,+05.2,078,0149,1708843882,22.414
66,0002,0003,0868.6,+05.4,079,0113,1708844182,22.399
72,0002,0003,0868.4,+05.2,078,0143,1708844482,22.402
66,0002,0003,0868.6,+05.3,078,0132,1708844782,22.372
70,0003,0005,0868.6,+05.4,079,0135,1708845082,22.364
70,0002,0003,0868.4,+05.3,078,0113,1708845382,22.369
66,0002,0003,0868.6,+05.3,078,0116,1708845682,22.388
70,0002,0003,0868.3,+05.5,079,0123,1708845982,22.538
70,0002,0003,0868.3,+05.2,078,0142,1708846282,22.546
70,0002,0003,0868.2,+05.5,078,0139,1708846582,22.512
70,0002,0003,0868.4,+05.6,079,0131,1708846882,22.496
72,0003,0005,0868.1,+05.7,078,0129,1708847182,22.486
72,0002,0003,0868.2,+05.5,079,0143,1708847482,22.479
70,0004,0006,0868.1,+05.7,078,0128,1708847782,22.478
64,0003,0005,0868.2,+05.7,079,0127,1708848082,22.486
70,0003,0005,0868.5,+05.8,078,0133,1708848382,22.488
66,0002,0003,0868.3,+05.7,078,0117,1708848682,22.465
66,0002,0003,0868.3,+06.1,079,0126,1708848982,22.458
66,0004,0006,0868.1,+06.2,078,0125,1708849282,22.455
74,0005,0007,0868.5,+06.5,078,0119,1708849582,22.57
72,0002,0003,0868.2,+06.6,078,0123,1708849882,22.591
70,0003,0005,0868.1,+06.5,079,0115,1708850482,22.584
66,0011,0015,0868.4,+06.9,078,0126,1708850782,22.599
72,0006,0008,0868.4,+06.9,078,0114,1708851082,22.576
66,0005,0007,0868.3,+07.1,076,0130,1708851382,22.561
64,0005,0007,0868.1,+07.1,076,0112,1708851982,22.54
66,0006,0008,0868.4,+07.2,075,0119,1708852282,22.545
70,0005,0007,0868.1,+07.4,076,0110,1708852582,22.546
72,0005,0007,0868.2,+07.6,075,0164,1708852882,22.53
66,0006,0008,0868.2,+07.5,076,0107,1708853182,22.674
70,0007,0010,0868.0,+07.9,076,0142,1708853482,22.662
70,0006,0008,0868.1,+07.9,074,0104,1708853782,22.664
64,0007,0010,0868.2,+08.4,071,0139,1708854382,22.648
70,0006,0008,0867.6,+08.2,071,0118,1708854682,22.654
72,0007,0010,0867.9,+08.3,067,0134,1708855282,22.616
66,0006,0008,0867.9,+08.6,072,0122,1708855582,22.707
64,0007,0010,0867.5,+09.0,063,0122,1708856182,22.585
66,0011,0015,0867.5,+08.8,069,0105,1708856782,22.746
66,0011,0015,0867.5,+09.3,066,0108,1708857082,22.748
66,0010,0013,0867.6,+09.0,061,0124,1708857382,22.74
66,0009,0012,0867.7,+09.1,067,0126,1708857682,22.732
70,0003,0005,0867.7,+09.1,058,0113,1708857982,22.715
66,0011,0015,0867.6,+08.6,068,0106,1708858282,22.717
72,0008,0011,0867.6,+08.6,067,0128,1708858582,22.708
66,0005,0007,0867.4,+08.7,066,0112,1708859182,22.705
64,0005,0007,0867.4,+08.7,068,0131,1708859482,22.681
64,0006,0008,0867.0,+08.7,066,0144,1708859782,22.673
64,0004,0006,0867.1,+08.3,070,0122,1708860082,22.724
64,0007,0010,0867.2,+08.5,067,0136,1708860382,22.786
64,0005,0007,0867.2,+08.4,068,0124,1708860682,22.81
64,0006,0008,0867.0,+08.7,068,0123,1708860982,22.838
64,0005,0007,0866.9,+08.7,062,0119,1708861582,22.818
61,0005,0007,0866.8,+08.7,063,0135,1708861882,22.803
61,0006,0008,0867.0,+08.7,070,0126,1708862182,22.781
64,0006,0008,0867.1,+08.7,063,0140,1708862482,22.783
64,0005,0007,0866.8,+08.8,062,0140,1708862782,22.762
64,0005,0007,0866.9,+08.6,067,0127,1708863082,22.747
64,0005,0007,0866.8,+08.6,067,0122,1708863382,22.747
64,0004,0006,0867.1,+08.3,066,0131,1708863682,22.781
66,0006,0008,0867.2,+08.3,071,0120,1708863982,22.957
66,0006,0008,0866.7,+08.4,069,0142,1708864282,22.912
66,0007,0010,0866.8,+08.3,068,0131,1708864882,22.867
66,0007,0010,0866.5,+08.5,066,0138,1708865182,22.874
66,0009,0012,0866.6,+08.5,067,0107,1708865482,22.881
64,0006,0008,0866.6,+08.3,068,0143,1708866082,22.851
66,0006,0008,0866.5,+08.3,063,0147,1708866382,22.846
66,0005,0007,0866.4,+08.3,065,0109,1708867282,22.834
66,0007,0010,0866.3,+08.4,065,0136,1708867582,22.934
70,0004,0006,0866.4,+08.7,065,0096,1708867882,22.973
72,0005,0007,0866.4,+08.5,062,0138,1708868182,22.955
66,0007,0010,0866.1,+08.5,061,0122,1708868782,22.941
66,0009,0012,0866.0,+08.5,061,0100,1708869082,22.951
66,0005,0007,0866.2,+09.0,061,0116,1708869682,22.92
66,0004,0006,0865.7,+08.7,061,0117,1708870582,22.888
66,0004,0006,0865.6,+08.6,063,0122,1708870882,22.895
64,0007,0010,0865.7,+08.8,061,0116,1708871183,23.004
66,0011,0015,0865.6,+08.8,060,0120,1708871483,23.015
64,0005,0007,0865.4,+08.7,062,0143,1708871783,23.024
64,0005,0007,0865.8,+08.8,062,0119,1708872083,23.015
66,0004,0006,0865.5,+08.5,060,0116,1708872383,23.015
66,0007,0010,0865.4,+08.6,062,0093,1708872682,22.995
66,0005,0007,0865.7,+08.4,062,0111,1708872982,22.999
66,0006,0008,0865.7,+08.3,060,0136,1708873282,22.989
66,0007,0010,0865.5,+08.2,064,0093,1708873582,22.977
66,0007,0010,0865.6,+08.0,066,0107,1708873882,22.981
66,0007,0010,0865.2,+08.0,064,0111,1708874183,23.035
66,0005,0007,0865.3,+07.6,065,0135,1708874482,22.965
66,0006,0008,0865.2,+07.7,066,0118,1708874783,23.088
66,0005,0007,0865.3,+07.6,069,0130,1708875383,23.105
66,0007,0010,0865.6,+07.3,071,0112,1708875683,23.098
64,0007,0010,0865.4,+07.3,068,0121,1708875983,23.106
66,0008,0011,0865.4,+07.1,071,0132,1708876283,23.075
66,0007,0010,0865.3,+06.9,071,0114,1708876583,23.078
66,0006,0008,0865.6,+07.3,070,0136,1708877183,23.072
61,0010,0013,0865.6,+07.5,068,0132,1708877483,23.062
64,0006,0008,0865.7,+07.6,066,0133,1708877783,23.071
66,0008,0011,0865.3,+07.2,070,0116,1708878083,23.036
66,0007,0010,0865.6,+07.1,069,0133,1708878383,23.179
66,0012,0016,0865.5,+07.3,068,0102,1708878683,23.193
66,0008,0011,0865.7,+07.2,070,0151,1708879283,23.167
66,0007,0010,0865.6,+06.9,071,0127,1708880183,23.15
64,0010,0013,0865.5,+07.0,073,0127,1708880483,23.158
66,0009,0012,0865.6,+06.9,074,0146,1708881083,23.14
64,0010,0013,0865.7,+06.6,074,0127,1708881383,23.119
64,0011,0015,0865.8,+06.7,074,0097,1708881683,23.119
64,0007,0010,0865.9,+06.3,075,0122,1708881983,23.243
66,0009,0012,0865.4,+06.6,075,0116,1708882283,23.277
66,0009,0012,0865.4,+06.5,075,0110,1708882583,23.249
64,0009,0012,0865.4,+06.5,074,0113,1708882883,23.265
64,0010,0013,0865.6,+06.3,075,0121,1708883483,23.24
66,0007,0010,0865.5,+06.6,073,0130,1708883783,23.228
64,0009,0012,0865.4,+06.6,073,0114,1708884083,23.244
64,0008,0011,0865.4,+06.7,072,0131,1708884383,23.218
64,0011,0015,0865.6,+06.6,072,0124,1708884983,23.198
66,0007,0010,0865.5,+06.5,072,0126,1708885283,23.195
66,0008,0011,0865.6,+06.8,071,0118,1708885583,23.316
66,0006,0008,0865.6,+06.7,072,0133,1708885883,23.333
66,0007,0010,0865.5,+06.5,072,0132,1708886483,23.313
64,0005,0007,0865.4,+06.6,071,0125,1708886783,23.32
66,0007,0010,0865.2,+06.5,072,0140,1708887683,23.291
66,0007,0010,0865.4,+06.7,070,0119,1708887983,23.285
99,0007,0010,0865.4,+06.4,071,0145,1708888283,23.286
64,0010,0013,0865.6,+06.6,070,0125,1708888883,23.268
64,0011,0015,0865.2,+06.9,069,0152,1708889183,23.399
64,0007,0010,0865.7,+06.6,069,0142,1708890083,23.4
66,0022,0029,0865.7,+06.7,068,0128,1708890383,23.452
66,0010,0013,0865.3,+06.4,069,0105,1708890683,23.394
64,0013,0017,0865.4,+06.5,071,0132,1708890983,23.386
64,0007,0010,0865.3,+05.9,071,0135,1708891283,23.374
66,0039,0053,0865.4,+06.0,071,0143,1708891883,23.372
66,0006,0008,0865.4,+05.8,072,0129,1708892183,23.373
66,0006,0008,0865.2,+05.7,072,0123,1708892483,23.379
66,0008,0011,0865.0,+05.5,073,0140,1708892783,23.486
66,0006,0008,0865.2,+05.6,073,0113,1708893083,23.506
66,0008,0011,0865.1,+05.5,074,0125,1708893383,23.495
64,0015,0021,0864.9,+05.6,073,0121,1708893683,23.566
66,0006,0008,0865.0,+05.9,070,0127,1708893983,23.486
64,0006,0008,0864.6,+05.5,072,0125,1708894283,23.493
66,0005,0007,0864.7,+05.3,072,0136,1708894883,23.474
66,0007,0010,0864.5,+05.5,072,0114,1708895183,23.468
66,0008,0011,0864.8,+05.5,071,0131,1708895483,23.477
66,0006,0008,0864.9,+05.6,070,0137,1708895783,23.492
64,0008,0011,0864.6,+05.3,071,0138,1708896083,23.455
66,0006,0008,0864.6,+05.4,071,0142,1708896383,23.595
66,0007,0010,0864.6,+05.2,072,0121,1708896683,23.609
66,0007,0010,0864.6,+05.2,072,0143,1708896983,23.593
00,0007,0010,0864.7,+05.0,072,0120,1708897583,23.572
64,0005,0007,0864.4,+04.7,073,0111,1708897883,23.625
66,0007,0010,0864.4,+05.0,073,0115,1708898183,23.566
64,0005,0007,0864.6,+04.9,073,0149,1708898483,23.619
66,0006,0008,0864.4,+04.9,073,0123,1708898783,23.569
66,0005,0007,0864.2,+04.8,072,0128,1708899083,23.57
64,0005,0007,0864.4,+04.8,073,0126,1708899383,23.549
66,0006,0008,0864.6,+04.8,073,0149,1708900283,23.678
66,0010,0013,0864.6,+04.9,072,0123,1708900583,23.676
66,0005,0007,0864.6,+04.9,072,0145,1708900883,23.674
66,0004,0006,0864.3,+05.1,070,0121,1708901183,23.666
64,0005,0007,0864.6,+05.2,070,0118,1708901483,23.654
66,0005,0007,0864.6,+05.3,070,0126,1708901783,23.66
66,0005,0007,0864.6,+05.2,071,0131,1708902083,23.653
66,0006,0008,0864.3,+04.7,073,0121,1708902383,23.636
72,0005,0007,0864.3,+04.9,072,0136,1708902683,23.626
66,0006,0008,0864.4,+04.9,073,0146,1708902983,23.632
72,0006,0008,0864.6,+04.8,072,0133,1708903283,23.625
72,0006,0008,0864.2,+04.6,073,0119,1708903583,23.753
66,0008,0011,0864.2,+04.7,073,0139,1708903883,23.777
99,0007,0010,0864.2,+04.6,074,0127,1708904183,23.765
64,0004,0006,0864.2,+04.6,073,0124,1708904483,23.75
66,0005,0007,0864.0,+04.5,074,0110,1708904783,23.761
99,0006,0008,0864.1,+04.6,073,0130,1708905083,23.745
66,0006,0008,0864.0,+04.6,073,0113,1708905383,23.755
70,0007,0010,0864.1,+04.5,073,0126,1708905683,23.732
64,0004,0006,0864.3,+04.7,073,0109,1708905983,23.722
66,0005,0007,0864.2,+04.7,073,0130,1708906283,23.74
66,0005,0007,0864.0,+04.7,073,0134,1708906583,23.71
64,0006,0008,0864.1,+04.7,073,0110,1708906883,23.762
64,0006,0008,0863.8,+04.7,073,0120,1708907183,23.824
64,0005,0007,0864.1,+04.9,072,0119,1708907483,23.853
72,0005,0007,0864.0,+04.9,073,0122,1708907783,23.845
66,0006,0008,0864.2,+04.9,072,0131,1708908083,23.952
72,0004,0006,0863.6,+04.8,072,0135,1708908383,23.857
66,0004,0006,0863.6,+04.9,069,0131,1708909283,23.837
66,0003,0005,0863.7,+04.9,071,0122,1708909583,23.821
99,0004,0006,0863.9,+04.9,071,0135,1708909883,23.823
66,0004,0006,0863.6,+04.8,071,0132,1708910183,23.843
72,0003,0005,0863.8,+04.9,070,0128,1708910483,23.801
66,0005,0007,0863.8,+04.6,072,0126,1708910783,23.915
70,0004,0006,0863.6,+04.7,071,0129,1708911083,23.964
74,0004,0006,0863.4,+04.7,071,0135,1708911383,23.944
66,0004,0006,0863.6,+04.8,071,0111,1708911683,23.945
66,0004,0006,0863.7,+04.8,071,0147,1708911983,23.928
70,0004,0006,0863.5,+04.7,071,0149,1708912583,23.924
99,0003,0005,0863.7,+04.8,070,0133,1708912883,23.911
99,0005,0007,0863.7,+04.7,069,0128,1708913183,23.951
70,0003,0005,0863.6,+04.7,071,0138,1708913483,23.898
70,0003,0005,0863.4,+04.5,071,0120,1708913783,23.991
72,0003,0005,0863.5,+04.5,072,0116,1708914083,23.901
72,0007,0010,0863.6,+04.7,071,0146,1708914384,24.019
72,0004,0006,0863.7,+04.8,071,0098,1708914684,24.051
74,0005,0007,0863.5,+04.7,070,0112,1708914984,24.023
72,0010,0013,0863.6,+04.7,072,0113,1708915284,24.097
66,0006,0008,0863.4,+04.3,073,0127,1708915884,24.044
70,0003,0005,0863.3,+04.6,073,0136,1708916184,24.006
70,0005,0007,0863.4,+04.5,072,0124,1708916484,24.006
72,0006,0008,0863.5,+04.5,072,0126,1708916784,24.006
99,0005,0007,0863.4,+04.4,072,0138,1708917084,24.031
74,0005,0007,0863.3,+04.5,071,0131,1708917383,23.999
74,0003,0005,0863.4,+04.4,070,0111,1708917684,24.003
70,0005,0007,0863.3,+04.5,070,0139,1708917984,24.125
70,0005,0007,0863.5,+04.4,071,0119,1708918284,24.122
72,0002,0003,0863.4,+04.5,070,0118,1708918584,24.119
74,0003,0005,0863.2,+04.6,069,0118,1708918884,24.116
70,0005,0007,0863.3,+04.5,070,0125,1708919184,24.148
66,0005,0007,0863.2,+04.6,068,0124,1708919484,24.11
66,0003,0005,0863.1,+04.5,070,0122,1708919784,24.091
70,0003,0005,0863.3,+04.4,069,0120,1708920084,24.08
74,0006,0008,0863.4,+04.5,069,0112,1708920384,24.072
74,0003,0005,0863.2,+04.5,069,0138,1708920684,24.077
74,0007,0010,0863.5,+04.6,067,0132,1708920984,24.076
70,0003,0005,0863.4,+04.8,065,0122,1708921284,24.09
66,0003,0005,0863.5,+04.7,066,0144,1708921584,24.19
66,0008,0011,0863.3,+04.5,068,0123,1708921884,24.256
66,0003,0005,0863.5,+04.7,065,0117,1708922184,24.207
72,0002,0003,0863.4,+04.4,069,0121,1708922484,24.213
70,0002,0003,0863.3,+04.5,068,0133,1708922784,24.209
72,0003,0005,0863.6,+04.5,067,0143,1708923084,24.18
70,0004,0006,0863.4,+04.4,068,0121,1708923384,24.182
70,0003,0005,0863.4,+04.6,067,0107,1708923684,24.177
66,0003,0005,0863.5,+04.6,067,0121,1708923984,24.164
66,0003,0005,0863.5,+04.7,066,0123,1708924284,24.159
70,0004,0006,0863.3,+04.5,069,0117,1708924584,24.173
70,0004,0006,0863.7,+04.8,067,0134,1708924884,24.163
99,0006,0008,0863.6,+04.6,068,0134,1708925184,24.27
66,0004,0006,0863.5,+04.9,066,0113,1708925484,24.288
72,0004,0006,0863.8,+05.2,064,0129,1708925784,24.297
74,0006,0008,0863.8,+05.1,066,0121,1708926084,24.292
66,0004,0006,0863.9,+05.1,067,0131,1708926384,24.284
72,0005,0007,0864.0,+05.2,063,0133,1708926684,24.287
72,0005,0007,0863.9,+05.0,067,0142,1708926984,24.28
66,0099,0133,0863.8,+05.2,065,0114,1708927284,24.263
74,0012,0016,0863.7,+05.2,065,0125,1708927584,24.253
99,0009,0012,0863.8,+05.1,065,0140,1708927884,24.261
72,0007,0010,0863.8,+05.2,064,0115,1708928184,24.262
66,0006,0008,0864.1,+05.4,063,0122,1708928484,24.244
70,0005,0007,0864.5,+05.6,060,0129,1708928784,24.412
72,0005,0007,0864.1,+05.4,066,0124,1708929084,24.396
70,0005,0007,0864.3,+05.5,065,0140,1708929384,24.384
72,0004,0006,0864.2,+05.8,062,0127,1708929684,24.386
99,0007,0010,0864.4,+05.6,064,0136,1708929984,24.382
66,0004,0006,0864.4,+05.9,060,0117,1708930284,24.362
99,0004,0006,0864.4,+05.9,062,0131,1708930584,24.355
99,0004,0006,0864.5,+06.2,060,0123,1708930884,24.407
99,0012,0016,0864.1,+06.3,061,0100,1708931184,24.346
70,0010,0013,0864.3,+06.4,061,0106,1708931484,24.328
99,0006,0008,0864.2,+06.4,062,0117,1708932084,24.327
72,0014,0018,0864.6,+06.9,060,0131,1708932384,24.453
70,0009,0012,0864.4,+06.9,059,0108,1708932684,24.476
72,0006,0008,0864.6,+06.8,062,0139,1708932984,24.463
70,0005,0007,0864.7,+06.3,064,0119,1708933284,24.464
70,0006,0008,0864.6,+06.8,057,0111,1708933584,24.449
72,0007,0010,0864.5,+06.8,060,0115,1708933884,24.44
70,0004,0006,0864.5,+06.7,062,0125,1708934184,24.444
70,0006,0008,0864.8,+07.0,058,0124,1708934484,24.435
70,0004,0006,0864.4,+06.9,059,0112,1708934784,24.423
70,0006,0008,0864.6,+07.0,055,0143,1708935084,24.421
72,0006,0008,0864.5,+07.2,055,0128,1708935384,24.4
70,0005,0007,0864.4,+07.3,056,0104,1708935684,24.408
70,0005,0007,0864.4,+07.2,056,0123,1708935984,24.514
72,0014,0018,0864.5,+07.4,056,0124,1708936284,24.605
72,0006,0008,0864.5,+07.4,054,0114,1708936584,24.534
70,0010,0013,0864.5,+07.3,054,0130,1708936884,24.531
74,0006,0008,0864.6,+07.7,054,0122,1708937184,24.634
64,0005,0007,0864.6,+07.6,055,0112,1708937484,24.513
64,0005,0007,0864.7,+07.8,054,0140,1708937784,24.533
99,0006,0008,0864.7,+07.7,054,0133,1708938084,24.502
70,0008,0011,0864.5,+08.0,053,0127,1708938384,24.504
72,0007,0010,0864.5,+08.3,049,0125,1708938684,24.491
70,0004,0006,0864.5,+08.4,050,0131,1708939284,24.467
64,0005,0007,0864.6,+08.6,050,0111,1708939584,24.593
72,0003,0005,0864.5,+08.4,048,0125,1708939884,24.613
64,0007,0010,0864.4,+08.4,047,0120,1708940184,24.615
76,0005,0007,0864.7,+08.3,048,0125,1708940484,24.616
66,0006,0008,0864.6,+08.7,048,0143,1708940784,24.602
72,0005,0007,0864.6,+09.1,048,0130,1708941084,24.586
70,0005,0007,0864.2,+09.5,045,0121,1708941684,24.574
66,0004,0006,0864.5,+09.9,044,0114,1708941984,24.562
72,0004,0006,0864.5,+09.8,045,0124,1708942284,24.555
64,0003,0005,0864.2,+09.2,043,0136,1708942584,24.555
66,0007,0010,0864.0,+10.0,041,0121,1708942884,24.543
66,0005,0007,0864.5,+10.2,042,0151,1708943184,24.663
66,0007,0010,0864.0,+10.0,042,0128,1708943484,24.678
72,0009,0012,0864.1,+10.0,041,0118,1708944384,24.684
66,0008,0011,0864.2,+09.6,043,0122,1708944684,24.644
66,0006,0008,0863.9,+10.2,043,0143,1708944984,24.64
70,0004,0006,0863.7,+09.8,042,0137,1708945284,24.642
72,0004,0006,0863.7,+09.7,043,0127,1708945884,24.629
64,0006,0008,0864.0,+09.7,043,0123,1708946184,24.619
70,0005,0007,0863.8,+09.7,043,0134,1708946484,24.612
70,0009,0012,0863.9,+10.0,042,0121,1708946784,24.726
64,0005,0007,0864.0,+10.0,041,0135,1708947984,24.726
66,0004,0006,0863.7,+09.8,041,0119,1708948284,24.72
64,0009,0012,0863.8,+09.8,041,0119,1708948584,24.704
70,0003,0005,0863.9,+10.3,041,0131,1708948884,24.703
70,0004,0006,0863.9,+10.4,040,0149,1708949184,24.682
66,0003,0005,0863.5,+10.1,042,0141,1708949484,24.679
66,0003,0005,0863.7,+10.7,038,0108,1708949784,24.667
64,0004,0006,0863.6,+10.7,040,0089,1708950084,24.663
70,0005,0007,0863.5,+10.6,040,0128,1708950384,24.792
66,0004,0006,0863.8,+11.2,041,0127,1708950684,24.803
70,0005,0007,0863.6,+10.9,038,0131,1708950984,24.81
66,0005,0007,0863.7,+10.7,038,0131,1708951284,24.795
70,0006,0008,0863.8,+09.9,040,0122,1708951584,24.79
64,0004,0006,0863.5,+09.6,041,0148,1708951884,24.777
70,0005,0007,0863.5,+09.6,040,0128,1708952184,24.779
72,0006,0008,0863.6,+09.6,040,0141,1708952484,24.775
66,0009,0012,0863.6,+09.8,042,0133,1708952784,24.744
64,0029,0039,0863.6,+09.8,042,0097,1708953084,24.746
72,0005,0007,0863.7,+09.5,041,0136,1708953384,24.754
66,0035,0048,0863.6,+09.6,041,0125,1708953684,24.733
64,0005,0007,0863.7,+09.6,043,0124,1708953984,24.855
72,0004,0006,0863.9,+09.4,042,0127,1708954284,24.881
70,0004,0006,0863.9,+09.6,046,0135,1708954584,24.875
64,0004,0006,0863.9,+09.5,044,0113,1708955184,24.883
70,0004,0006,0863.8,+09.0,044,0133,1708955484,24.876
70,0005,0007,0863.9,+09.3,045,0128,1708955784,24.853
70,0004,0006,0864.1,+09.1,048,0120,1708956084,24.843
61,0007,0010,0863.7,+09.2,044,0126,1708956384,24.84
66,0006,0008,0863.8,+09.4,048,0128,1708956684,24.814
66,0004,0006,0863.9,+09.1,045,0124,1708956984,24.812
66,0004,0006,0864.0,+09.3,045,0133,1708957284,24.81
66,0004,0006,0863.9,+09.0,045,0132,1708957585,25.054
66,0008,0011,0864.1,+08.9,046,0139,1708957884,24.968
64,0005,0007,0864.1,+08.8,045,0144,1708958185,25.003
66,0007,0010,0864.0,+09.0,044,0138,1708958484,24.938
70,0005,0007,0863.9,+08.6,047,0116,1708958784,24.928
72,0005,0007,0864.1,+08.6,051,0127,1708959084,24.917
70,0003,0005,0864.1,+08.6,053,0122,1708959384,24.931
66,0005,0007,0864.2,+08.5,053,0107,1708959684,24.914
72,0006,0008,0864.2,+08.3,053,0116,1708959984,24.908
66,0007,0010,0864.1,+08.2,055,0134,1708960284,24.907
72,0003,0005,0864.1,+07.9,057,0129,1708960584,24.887
74,0004,0006,0864.0,+07.9,056,0126,1708960884,24.887
66,0005,0007,0864.2,+07.8,058,0130,1708961185,25.006
66,0007,0010,0864.3,+07.8,058,0127,1708961485,25.031
72,0004,0006,0864.4,+07.7,058,0126,1708961785,25.02
66,0005,0007,0864.4,+07.4,058,0111,1708962085,25.031
66,0005,0007,0864.3,+07.2,059,0127,1708962385,25.021
66,0007,0010,0864.2,+07.4,056,0124,1708962685,25.029
74,0006,0008,0864.5,+06.6,061,0134,1708963284,24.998
66,0005,0007,0864.6,+06.4,062,0139,1708963885,25.006
70,0008,0011,0864.7,+06.3,061,0145,1708964184,24.974
70,0007,0010,0864.6,+06.1,062,0104,1708964484,24.972
72,0007,0010,0864.6,+06.0,063,0117,1708964785,25.093
72,0006,0008,0864.7,+06.0,062,0128,1708965085,25.116
72,0005,0007,0864.8,+05.7,063,0110,1708965385,25.109
70,0007,0010,0864.7,+05.7,062,0150,1708965685,25.106
70,0006,0008,0864.7,+05.6,063,0122,1708965985,25.104
70,0006,0008,0864.7,+05.5,063,0134,1708966285,25.1
72,0010,0013,0864.6,+05.3,064,0124,1708966885,25.083
66,0007,0010,0864.7,+05.3,065,0153,1708967185,25.095
70,0006,0008,0864.8,+05.5,064,0118,1708967485,25.075
70,0006,0008,0864.6,+05.4,065,0125,1708967785,25.069
72,0008,0011,0864.9,+05.3,065,0128,1708968085,25.058
74,0009,0012,0864.8,+05.3,066,0102,1708968385,25.184
74,0008,0011,0864.8,+05.4,066,0120,1708968685,25.208
72,0009,0012,0865.0,+05.4,066,0119,1708968985,25.225
72,0008,0011,0865.1,+05.4,067,0153,1708969285,25.193
72,0007,0010,0865.2,+05.4,067,0134,1708969585,25.201
70,0008,0011,0865.1,+05.4,068,0126,1708969885,25.176
00,0008,0011,0865.0,+05.0,068,0118,1708970185,25.181
72,0018,0024,0865.1,+06.0,064,0127,1708970485,25.174
74,0011,0015,0865.3,+06.0,064,0124,1708970785,25.172
74,0008,0011,0865.2,+06.0,065,0117,1708971685,25.138
76,0011,0015,0865.5,+06.1,064,0127,1708971985,25.25
74,0010,0013,0865.2,+06.1,064,0118,1708972285,25.279
72,0008,0011,0865.3,+05.8,066,0133,1708972585,25.288
76,0009,0012,0865.3,+05.8,066,0127,1708972885,25.271
72,0009,0012,0865.3,+05.9,066,0117,1708973185,25.256
70,0016,0022,0865.7,+06.3,063,0120,1708973485,25.253
72,0010,0013,0865.4,+06.3,064,0118,1708973785,25.255
72,0015,0021,0865.5,+06.2,065,0135,1708974085,25.24
72,0012,0016,0865.5,+06.3,064,0114,1708974385,25.24
76,0011,0015,0865.5,+06.2,065,0137,1708974685,25.261
99,0013,0017,0865.3,+06.0,065,0131,1708974985,25.248
70,0010,0013,0865.6,+06.3,063,0126,1708975585,25.345
74,0032,0044,0865.8,+06.3,063,0126,1708975885,25.359
72,0011,0015,0865.5,+06.1,065,0139,1708976185,25.363
74,0009,0012,0865.7,+05.9,065,0142,1708976785,25.35
72,0011,0015,0865.8,+05.9,065,0121,1708977085,25.338
72,0009,0012,0865.8,+05.8,066,0122,1708977385,25.328
74,0008,0011,0865.7,+05.7,066,0125,1708977685,25.321
72,0011,0015,0865.9,+05.9,065,0151,1708977985,25.315
72,0007,0010,0865.8,+05.8,067,0129,1708978285,25.311
72,0012,0016,0865.9,+05.9,065,0127,1708978585,25.346
76,0007,0010,0866.1,+05.8,066,0134,1708978885,25.306
74,0006,0008,0866.1,+05.7,066,0120,1708979185,25.425
76,0008,0011,0866.2,+05.6,065,0120,1708979485,25.471
72,0007,0010,0866.1,+05.6,064,0119,1708979785,25.453
74,0007,0010,0865.9,+05.4,066,0107,1708980085,25.437
74,0005,0007,0866.4,+05.3,066,0129,1708980685,25.417
72,0006,0008,0866.2,+05.2,066,0106,1708980985,25.419
76,0008,0011,0866.2,+05.2,066,0141,1708981285,25.413
74,0005,0007,0866.5,+05.4,064,0141,1708981585,25.405
74,0005,0007,0866.2,+05.3,066,0144,1708981885,25.391
72,0008,0011,0866.2,+05.3,064,0129,1708982185,25.412
74,0003,0005,0866.0,+05.1,065,0105,1708982485,25.388
74,0006,0008,0866.2,+05.0,066,0123,1708982785,25.53
74,0004,0006,0866.3,+05.0,066,0118,1708983085,25.524
72,0003,0005,0866.3,+04.9,066,0126,1708983685,25.535
72,0005,0007,0866.4,+04.9,065,0131,1708983985,25.514
74,0004,0006,0866.2,+04.7,067,0128,1708984285,25.51
74,0005,0007,0866.3,+04.9,064,0125,1708984585,25.516
72,0003,0005,0866.4,+04.9,064,0108,1708984885,25.507
74,0003,0005,0866.4,+04.9,063,0134,1708985185,25.505
72,0007,0010,0866.5,+04.9,064,0124,1708985485,25.483
74,0004,0006,0866.6,+04.8,063,0143,1708985785,25.474
74,0005,0007,0866.5,+04.9,063,0117,1708986085,25.482
74,0004,0006,0866.7,+04.8,062,0103,1708986385,25.605
74,0003,0005,0866.4,+04.6,064,0117,1708986685,25.616
74,0004,0006,0866.5,+04.5,063,0131,1708986985,25.623
74,0003,0005,0866.3,+04.4,063,0103,1708987585,25.605
74,0004,0006,0866.4,+04.5,063,0136,1708987885,25.62
72,0005,0007,0866.4,+04.1,063,0136,1708988185,25.603
74,0005,0007,0866.5,+04.1,063,0121,1708988485,25.617
72,0003,0005,0866.5,+04.1,063,0112,1708988785,25.663
74,0006,0008,0866.6,+04.4,060,0128,1708989085,25.588
74,0002,0003,0866.4,+04.2,062,0118,1708989685,25.572
72,0005,0007,0866.7,+04.3,061,0135,1708989985,25.692
72,0002,0003,0866.7,+04.4,060,0121,1708990285,25.715
99,0006,0008,0866.6,+04.2,062,0118,1708990585,25.722
70,0002,0003,0866.7,+04.1,062,0102,1708990885,25.717
72,0004,0006,0866.6,+04.1,063,0134,1708991185,25.714
76,0002,0003,0866.9,+04.2,063,0120,1708991485,25.712
72,0007,0010,0866.8,+04.3,061,0122,1708991785,25.75
72,0003,0005,0867.0,+04.3,062,0133,1708992085,25.709
72,0005,0007,0867.2,+04.3,063,0112,1708992385,25.682
74,0003,0005,0867.1,+04.3,063,0097,1708992685,25.68
72,0004,0006,0867.2,+04.7,058,0114,1708992985,25.693
72,0005,0007,0867.0,+04.6,062,0120,1708993285,25.686
74,0002,0003,0867.0,+04.6,062,0113,1708993585,25.815
74,0002,0003,0866.9,+04.8,062,0135,1708994485,25.805
74,0005,0007,0866.9,+04.8,062,0129,1708994785,25.796
74,0002,0003,0867.2,+04.9,062,0116,1708995085,25.812
74,0003,0005,0867.1,+04.9,063,0117,1708995385,25.797
70,0002,0003,0867.0,+04.8,063,0126,1708995685,25.786
72,0005,0007,0866.9,+04.7,064,0118,1708995985,25.776
74,0005,0007,0866.7,+04.8,064,0127,1708996285,25.812
72,0008,0011,0866.7,+04.6,065,0130,1708996585,25.859
70,0005,0007,0866.9,+04.6,064,0154,1708996885,25.738
70,0003,0005,0867.1,+04.9,061,0138,1708997185,25.878
72,0004,0006,0867.0,+04.9,062,0119,1708997485,25.892
74,0003,0005,0867.1,+04.8,063,0120,1708997785,25.944
72,0004,0006,0866.7,+04.7,064,0135,1708998085,25.88
76,0004,0006,0866.8,+04.8,064,0134,1708998385,25.874
99,0007,0010,0866.7,+04.8,064,0120,1708998685,25.871
72,0004,0006,0866.7,+04.7,064,0136,1708998985,25.871
72,0003,0005,0866.7,+04.8,064,0120,1708999285,25.889
74,0004,0006,0867.1,+04.9,063,0124,1708999585,25.848
72,0003,0005,0867.1,+04.8,064,0111,1708999885,25.844
72,0003,0005,0866.8,+04.8,063,0122,1709000185,25.837
72,0004,0006,0866.9,+04.9,062,0130,1709000485,25.88
70,0004,0006,0867.0,+04.8,063,0128,1709000785,25.951
76,0007,0010,0867.0,+04.8,063,0125,1709001085,25.993
72,0003,0005,0866.7,+04.8,063,0137,1709001385,25.999
72,0003,0005,0867.1,+04.8,063,0115,1709001685,25.966
74,0004,0006,0867.0,+04.8,063,0113,1709001985,25.966
74,0006,0008,0866.5,+04.6,063,0124,1709002285,25.957
72,0006,0008,0866.9,+04.8,061,0119,1709002585,25.944
74,0004,0006,0866.8,+04.7,062,0118,1709002885,25.945
99,0003,0005,0866.9,+04.5,062,0138,1709003185,25.955
74,0003,0005,0866.9,+04.5,063,0116,1709003485,25.968
99,0003,0005,0867.2,+04.5,063,0134,1709003785,25.924
74,0005,0007,0867.1,+04.6,063,0138,1709004085,25.926
72,0003,0005,0867.0,+04.7,063,0120,1709004386,26.058
70,0003,0005,0867.2,+04.7,063,0118,1709004986,26.065
72,0004,0006,0867.0,+04.5,064,0140,1709005286,26.052
72,0003,0005,0867.0,+04.5,063,0121,1709005586,26.049
74,0005,0007,0867.1,+04.5,063,0140,1709005886,26.06
72,0004,0006,0867.2,+04.3,063,0138,1709006186,26.043
74,0005,0007,0867.3,+04.3,063,0135,1709006486,26.033
72,0005,0007,0867.1,+04.4,062,0121,1709006786,26.04
74,0005,0007,0867.4,+04.2,062,0130,1709007386,26.014
72,0003,0005,0867.0,+04.1,062,0121,1709007686,26.015
72,0003,0005,0867.1,+04.0,062,0145,1709007986,26.231
72,0004,0006,0867.4,+03.9,062,0131,1709008286,26.188
99,0006,0008,0867.1,+03.8,062,0136,1709008586,26.147
70,0002,0003,0867.2,+03.9,063,0116,1709008886,26.153
74,0002,0003,0867.1,+03.9,062,0125,1709009186,26.161
74,0002,0003,0867.3,+03.8,063,0149,1709009485,25.956
74,0003,0005,0867.2,+03.8,063,0138,1709009786,26.147
72,0003,0005,0867.3,+03.7,063,0132,1709010086,26.148
72,0006,0008,0867.3,+03.7,062,0126,1709010386,26.127
74,0003,0005,0867.2,+03.7,062,0126,1709010686,26.137
74,0002,0003,0867.1,+03.8,062,0117,1709010986,26.115
72,0005,0007,0867.3,+03.7,063,0122,1709011286,26.109
74,0003,0005,0867.5,+03.8,062,0123,1709011586,26.23
72,0003,0005,0867.8,+03.7,063,0127,1709011886,26.256
74,0002,0003,0867.4,+03.7,062,0127,1709012186,26.28
99,0003,0005,0867.5,+03.7,062,0128,1709012486,26.251
74,0004,0006,0867.8,+03.7,062,0130,1709012786,26.264
74,0004,0006,0867.6,+03.8,062,0126,1709013386,26.276
72,0004,0006,0867.5,+03.8,062,0153,1709013686,26.299
70,0003,0005,0867.5,+03.8,062,0117,1709013986,26.239
72,0005,0007,0867.9,+03.7,062,0134,1709014586,26.226
72,0007,0010,0868.0,+03.9,062,0128,1709014886,26.212
74,0003,0005,0868.0,+03.8,062,0116,1709015186,26.332
74,0006,0008,0868.1,+04.1,062,0126,1709015486,26.369
72,0002,0003,0868.1,+03.9,063,0126,1709015786,26.329
74,0003,0005,0867.9,+04.2,061,0104,1709016086,26.329
70,0007,0010,0868.1,+04.3,061,0130,1709016386,26.337
74,0004,0006,0868.1,+04.2,062,0125,1709016686,26.318
72,0006,0008,0868.0,+04.2,062,0130,1709016986,26.315
72,0003,0005,0868.2,+04.3,063,0133,1709017286,26.301
72,0003,0005,0868.2,+04.5,061,0131,1709017586,26.313
72,0004,0006,0868.5,+04.5,062,0124,1709017886,26.296
74,0008,0011,0868.4,+04.6,062,0122,1709018186,26.288
70,0003,0005,0868.4,+04.5,062,0111,1709018486,26.32
72,0004,0006,0868.6,+04.6,063,0117,1709018786,26.422
72,0006,0008,0868.4,+04.7,062,0111,1709019086,26.479
72,0006,0008,0868.4,+04.8,062,0112,1709019386,26.442
72,0005,0007,0868.6,+04.6,064,0134,1709019686,26.464
72,0007,0010,0868.7,+05.0,062,0113,1709019986,26.452
70,0002,0003,0868.5,+06.1,053,0119,1709020886,26.415
72,0003,0005,0868.5,+06.4,054,0131,1709021186,26.407
72,0003,0005,0869.1,+06.8,051,0123,1709021486,26.396
76,0003,0005,0869.0,+07.3,048,0123,1709022086,26.384
76,0007,0010,0868.6,+07.5,048,0136,1709022386,26.509
74,0005,0007,0868.7,+07.9,047,0143,1709022686,26.527
74,0004,0006,0868.9,+08.1,046,0133,1709022986,26.544
74,0005,0007,0868.8,+08.5,047,0129,1709023286,26.515
72,0005,0007,0868.8,+08.9,045,0128,1709023586,26.504
72,0004,0006,0868.7,+09.0,042,0104,1709023886,26.498
76,0003,0005,0868.9,+09.2,044,0115,1709024186,26.486
70,0004,0006,0868.8,+09.4,042,0129,1709024486,26.469
72,0003,0005,0869.0,+09.7,040,0120,1709024786,26.461
70,0003,0005,0869.1,+10.2,042,0132,1709025086,26.457
72,0008,0011,0868.8,+10.4,039,0129,1709025386,26.449
74,0004,0006,0868.9,+10.5,041,0160,1709025686,26.431
76,0004,0006,0868.8,+10.5,040,0125,1709025986,26.557
99,0040,0054,0868.8,+12.0,040,0120,1709026286,26.612
74,0010,0013,0869.1,+11.8,039,0134,1709026586,26.566
70,0020,0027,0868.9,+12.0,039,0148,1709026886,26.558
70,0010,0013,0868.9,+12.1,037,0108,1709027186,26.564
66,0014,0018,0869.2,+12.5,036,0116,1709027486,26.539
70,0010,0013,0868.9,+12.8,036,0114,1709027786,26.524
66,0022,0029,0869.1,+12.8,034,0132,1709028086,26.513
72,0006,0008,0869.0,+12.4,035,0116,1709028386,26.513
74,0002,0003,0869.2,+12.4,034,0142,1709028686,26.58
72,0018,0024,0869.3,+13.3,034,0154,1709028986,26.573
74,0014,0018,0869.1,+12.9,034,0123,1709029586,26.617
64,0006,0008,0869.1,+13.3,035,0125,1709029886,26.665
74,0004,0006,0869.2,+13.2,033,0138,1709030186,26.619
66,0005,0007,0869.0,+13.1,035,0101,1709030486,26.609
72,0003,0005,0869.1,+12.8,035,0117,1709030786,26.614
66,0007,0010,0868.9,+13.1,035,0146,1709031086,26.596
72,0010,0013,0869.0,+12.7,034,0126,1709031386,26.592
70,0004,0006,0868.7,+12.6,035,0131,1709032286,26.557
72,0004,0006,0868.8,+13.7,034,0125,1709032586,26.607
70,0005,0007,0868.7,+14.2,035,0119,1709032886,26.559
99,0005,0007,0869.1,+14.5,037,0132,1709033186,26.664
70,0005,0007,0869.0,+14.4,033,0121,1709033486,26.678
72,0005,0007,0868.8,+14.3,034,0122,1709033786,26.665
72,0005,0007,0868.8,+15.2,034,0121,1709034086,26.663
66,0007,0010,0869.1,+14.4,034,0123,1709034386,26.648
70,0019,0026,0869.0,+14.9,036,0113,1709034686,26.682
66,0005,0007,0868.9,+14.7,032,0120,1709034986,26.64
64,0004,0006,0868.9,+15.9,033,0136,1709035286,26.624
72,0006,0008,0869.0,+15.0,032,0107,1709035586,26.627
54,0006,0008,0869.0,+14.8,033,0115,1709036186,26.624
57,0011,0015,0869.1,+16.7,032,0102,1709036486,26.596
59,0005,0007,0868.8,+16.4,032,0117,1709036786,26.783
54,0008,0011,0868.9,+15.4,033,0127,1709037386,26.727
64,0007,0010,0868.9,+15.5,033,0123,1709037686,26.713
59,0010,0013,0868.7,+16.1,032,0122,1709037986,26.714
61,0007,0010,0868.8,+15.5,033,0122,1709038586,26.697
59,0004,0006,0868.7,+14.7,034,0136,1709038886,26.676
64,0005,0007,0869.0,+15.4,033,0142,1709039186,26.677
66,0005,0007,0869.0,+16.2,031,0108,1709039486,26.686
66,0008,0011,0868.7,+15.2,033,0115,1709039786,26.654
61,0007,0010,0868.9,+15.3,032,0115,1709040086,26.644
61,0006,0008,0868.9,+14.8,033,0134,1709040386,26.758
66,0005,0007,0869.0,+15.4,033,0114,1709040686,26.785
64,0010,0013,0869.0,+14.9,033,0111,1709040986,26.778
61,0007,0010,0868.9,+14.8,034,0121,1709041286,26.778
70,0010,0013,0868.6,+14.3,036,0127,1709041886,26.752
70,0010,0013,0868.7,+15.0,037,0124,1709042186,26.737
57,0010,0013,0868.9,+14.8,038,0114,1709042487,27.003
64,0015,0021,0869.2,+13.7,042,0132,1709042786,26.716
66,0013,0017,0869.0,+13.1,044,0112,1709043386,26.852
66,0015,0021,0868.7,+12.5,046,0107,1709043686,26.686
66,0007,0010,0869.1,+11.8,045,0121,1709043986,26.815
66,0005,0007,0868.7,+11.4,047,0125,1709044286,26.827
54,0005,0007,0868.9,+11.5,046,0119,1709044586,26.827
64,0007,0010,0868.8,+10.3,051,0133,1709045186,26.81
64,0007,0010,0869.1,+10.7,051,0116,1709046086,26.798
70,0012,0016,0868.7,+10.0,053,0118,1709046386,26.789
66,0007,0010,0868.7,+10.1,052,0110,1709046686,26.769
66,0009,0012,0869.1,+10.2,052,0106,1709046986,26.765
61,0007,0010,0869.1,+09.4,056,0124,1709047286,26.771
64,0008,0011,0869.3,+09.2,055,0118,1709047886,26.952
66,0012,0016,0869.2,+09.7,054,0118,1709048186,26.903
66,0009,0012,0869.2,+09.8,054,0122,1709048486,26.891
64,0024,0032,0869.2,+09.4,056,0106,1709048786,26.891
66,0009,0012,0869.2,+09.0,056,0111,1709049086,26.912
64,0010,0013,0869.5,+08.7,057,0118,1709049386,26.87
66,0019,0026,0869.3,+09.0,057,0146,1709049686,26.855
66,0011,0015,0869.3,+08.6,059,0121,1709049986,26.857
70,0011,0015,0869.7,+08.5,059,0134,1709050286,26.854
70,0012,0016,0869.4,+08.2,059,0118,1709050586,26.877
66,0011,0015,0869.3,+08.3,060,0140,1709050886,26.833
66,0040,0054,0869.5,+08.4,060,0124,1709051186,26.957
66,0017,0023,0869.5,+07.9,060,0125,1709051786,26.961
72,0011,0015,0869.7,+08.3,059,0124,1709052086,26.952
66,0066,0090,0869.5,+08.4,057,0150,1709052386,26.958
66,0026,0036,0870.0,+08.1,059,0140,1709052686,26.957
72,0016,0022,0869.8,+08.5,058,0135,1709052986,26.958
74,0016,0022,0869.7,+07.6,059,0101,1709053286,26.923
74,0016,0022,0869.9,+08.0,057,0119,1709053586,26.94
72,0012,0016,0870.0,+07.9,058,0121,1709053886,26.927
76,0013,0017,0869.9,+08.1,056,0125,1709054186,26.924
72,0039,0053,0869.9,+08.1,057,0148,1709054486,26.919
66,0009,0012,0870.1,+07.5,058,0116,1709054787,27.038
66,0008,0011,0869.8,+08.0,057,0102,1709055087,27.062
64,0013,0017,0870.4,+07.9,058,0125,1709055387,27.072
64,0009,0012,0870.1,+08.1,057,0118,1709055687,27.056
61,0010,0013,0870.1,+07.6,059,0120,1709055987,27.047
61,0011,0015,0870.0,+07.2,060,0122,1709056287,27.038
61,0023,0031,0870.2,+07.7,059,0124,1709056587,27.021
61,0022,0029,0870.2,+07.8,058,0104,1709056887,27.024
59,0015,0021,0870.3,+07.7,059,0131,1709057487,27.002
61,0038,0052,0870.3,+08.0,057,0127,1709057787,27.024
59,0014,0018,0870.3,+07.7,058,0104,1709058086,26.972
59,0013,0017,0870.4,+07.6,059,0121,1709058387,27.104
61,0011,0015,0870.2,+07.0,061,0140,1709058687,27.139
61,0011,0015,0870.6,+06.8,062,0125,1709059287,27.101
59,0016,0022,0870.4,+06.9,062,0133,1709059587,27.113
61,0011,0015,0870.5,+06.4,063,0122,1709059887,27.075
59,0014,0018,0870.4,+06.4,063,0143,1709060187,27.072
61,0012,0016,0870.7,+06.5,063,0129,1709060487,27.115
59,0012,0016,0870.4,+06.3,063,0106,1709060787,27.119
66,0015,0021,0870.5,+06.3,064,0148,1709061387,27.064
61,0010,0013,0870.4,+06.4,062,0144,1709061687,27.058
61,0007,0010,0870.7,+06.2,062,0144,1709061987,27.193
61,0012,0016,0870.8,+06.1,063,0135,1709062287,27.241
61,0011,0015,0871.0,+06.2,062,0127,1709062587,27.245
61,0009,0012,0870.6,+05.9,063,0143,1709062887,27.196
61,0008,0011,0871.0,+05.7,064,0117,1709063187,27.203
61,0006,0008,0870.6,+05.6,064,0125,1709063487,27.186
61,0008,0011,0870.8,+05.5,064,0135,1709063787,27.174
59,0009,0012,0871.1,+05.4,065,0124,1709064687,27.153
59,0009,0012,0871.2,+05.5,064,0121,1709064987,27.21
61,0008,0011,0871.0,+05.3,064,0134,1709065287,27.155
64,0009,0012,0871.2,+05.5,065,0140,1709065887,27.295
66,0008,0011,0870.9,+05.2,065,0138,1709066187,27.284
70,0009,0012,0870.9,+05.3,065,0125,1709066487,27.27
66,0009,0012,0870.9,+05.2,064,0117,1709066787,27.27
66,0008,0011,0870.7,+05.2,065,0127,1709067087,27.261
66,0011,0015,0871.2,+05.1,066,0117,1709067387,27.254
66,0008,0011,0870.8,+05.2,065,0132,1709067687,27.25
66,0009,0012,0871.0,+05.2,065,0119,1709067987,27.252
66,0012,0016,0871.0,+05.1,066,0126,1709068287,27.248
66,0010,0013,0870.9,+05.1,066,0123,1709068587,27.254
64,0011,0015,0870.9,+05.2,066,0136,1709068887,27.256
66,0011,0015,0871.1,+05.1,066,0116,1709069187,27.477
66,0016,0022,0870.9,+05.1,066,0139,1709069487,27.384
66,0008,0011,0871.2,+05.4,065,0118,1709070087,27.369
66,0008,0011,0870.8,+05.2,065,0111,1709070387,27.36
66,0011,0015,0870.7,+05.0,065,0127,1709070687,27.358
66,0007,0010,0870.7,+05.3,064,0112,1709070987,27.348
66,0008,0011,0871.1,+05.4,064,0139,1709071587,27.343
64,0007,0010,0870.9,+05.5,063,0112,1709071887,27.333
70,0007,0010,0870.8,+05.5,062,0110,1709072487,27.319
64,0006,0008,0871.0,+05.4,062,0142,1709072787,27.439
70,0007,0010,0870.7,+05.2,062,0137,1709073087,27.494
66,0005,0007,0871.0,+05.3,061,0126,1709073387,27.466
66,0009,0012,0870.8,+05.3,061,0118,1709073687,27.458
66,0007,0010,0870.8,+05.2,061,0129,1709073987,27.455
66,0005,0007,0870.9,+05.1,061,0088,1709074287,27.445
66,0005,0007,0870.7,+05.2,061,0146,1709074887,27.426
66,0005,0007,0871.0,+05.0,062,0117,1709075187,27.426
70,0005,0007,0870.8,+05.2,060,0112,1709075487,27.451
66,0005,0007,0870.8,+05.1,062,0117,1709075787,27.416
72,0006,0008,0870.8,+05.1,062,0119,1709076087,27.4
66,0004,0006,0870.8,+05.0,061,0130,1709076387,27.597
70,0006,0008,0870.8,+05.2,060,0125,1709076687,27.56
66,0005,0007,0871.0,+05.3,059,0108,1709076987,27.547
64,0006,0008,0870.8,+05.3,060,0117,1709077287,27.552
66,0005,0007,0871.1,+05.1,060,0110,1709077587,27.533
74,0005,0007,0870.9,+04.9,062,0139,1709077887,27.528
99,0005,0007,0870.6,+04.8,062,0116,1709078187,27.518
66,0006,0008,0870.8,+04.8,061,0131,1709078487,27.516
66,0004,0006,0870.8,+04.8,061,0095,1709079087,27.502
74,0005,0007,0871.0,+04.8,061,0126,1709079387,27.508
72,0006,0008,0871.1,+05.1,058,0121,1709079687,27.853
70,0007,0010,0871.0,+04.8,060,0123,1709079987,27.617
72,0005,0007,0871.0,+05.0,059,0120,1709080287,27.636
72,0005,0007,0870.8,+04.9,061,0114,1709080587,27.637
66,0004,0006,0870.8,+04.7,061,0135,1709080887,27.636
66,0004,0006,0871.0,+04.8,060,0113,1709081187,27.63
74,0004,0006,0870.7,+04.8,059,0124,1709081487,27.618
74,0004,0006,0871.0,+04.9,057,0126,1709081787,27.645
72,0005,0007,0870.9,+04.8,059,0135,1709082087,27.61
66,0003,0005,0871.0,+04.8,059,0121,1709082387,27.598
72,0006,0008,0871.0,+04.7,059,0111,1709082687,27.592
70,0006,0008,0871.1,+04.7,060,0128,1709082987,27.605
74,0003,0005,0871.0,+04.6,059,0130,1709083287,27.592
66,0004,0006,0870.9,+04.7,058,0112,1709083587,27.712
70,0003,0005,0871.3,+04.6,059,0139,1709083887,27.733
99,0004,0006,0871.1,+04.7,058,0125,1709084187,27.733
99,0004,0006,0871.1,+04.6,059,0138,1709084487,27.751
72,0006,0008,0870.8,+04.5,059,0144,1709084787,27.716
99,0005,0007,0871.0,+04.8,057,0120,1709085087,27.722
70,0009,0012,0871.0,+04.8,058,0107,1709085387,27.718
70,0008,0011,0870.8,+04.9,057,0128,1709085687,27.706
66,0003,0005,0871.0,+04.5,058,0126,1709085987,27.695
72,0005,0007,0871.1,+04.6,058,0116,1709086287,27.684
70,0005,0007,0870.9,+04.5,059,0113,1709086587,27.691
72,0006,0008,0871.0,+04.3,060,0146,1709086887,27.675
72,0005,0007,0870.9,+04.5,059,0134,1709087187,27.794
74,0005,0007,0871.1,+04.3,061,0122,1709087487,27.806
74,0004,0006,0870.9,+04.3,060,0129,1709087787,27.826
66,0005,0007,0871.0,+04.5,059,0129,1709088087,27.802
70,0004,0006,0870.9,+04.4,061,0104,1709088387,27.829
74,0005,0007,0870.9,+04.4,061,0113,1709088687,27.796
66,0005,0007,0871.3,+04.4,060,0102,1709088987,27.801
66,0006,0008,0871.0,+04.4,061,0118,1709089287,27.774
66,0005,0007,0871.0,+04.5,059,0113,1709089587,27.775
72,0005,0007,0871.2,+04.3,061,0115,1709089887,27.777
70,0004,0006,0871.3,+04.3,061,0130,1709090187,27.781
74,0005,0007,0871.3,+04.6,059,0105,1709090487,27.767
99,0006,0008,0871.3,+04.7,059,0125,1709090787,27.88
66,0004,0006,0871.3,+04.8,059,0122,1709091087,27.902
70,0005,0007,0871.2,+04.6,060,0106,1709091387,27.915
72,0005,0007,0871.2,+04.5,061,0124,1709091687,27.891
64,0003,0005,0871.4,+04.3,061,0129,1709091987,27.874
66,0006,0008,0871.1,+04.2,061,0116,1709092287,27.881
66,0004,0006,0871.3,+04.3,061,0123,1709092587,27.876
74,0003,0005,0871.2,+04.0,063,0136,1709092887,27.871
66,0006,0008,0871.0,+04.2,062,0125,1709093187,27.867
72,0004,0006,0871.0,+04.2,062,0139,1709093487,27.874
74,0005,0007,0871.5,+03.9,064,0105,1709093787,27.855
74,0005,0007,0871.1,+03.6,066,0109,1709094087,27.863
72,0007,0010,0870.9,+03.7,064,0123,1709094387,27.981
66,0005,0007,0871.2,+04.1,062,0115,1709094688,28.034
70,0005,0007,0871.2,+04.1,063,0114,1709094987,27.999
70,0006,0008,0871.4,+04.1,063,0135,1709095287,27.999
99,0004,0006,0871.3,+03.8,064,0119,1709095587,27.977
70,0004,0006,0871.3,+03.9,064,0134,1709095888,28.028
74,0004,0006,0871.0,+04.0,064,0125,1709096187,27.966
72,0005,0007,0870.9,+04.2,063,0108,1709096487,27.976
72,0006,0008,0871.2,+03.8,064,0146,1709096787,27.956
66,0007,0010,0871.4,+04.1,063,0147,1709097087,27.957
99,0007,0010,0871.3,+04.0,063,0129,1709097387,27.946
66,0005,0007,0871.4,+03.9,064,0124,1709097687,27.939
99,0005,0007,0871.4,+04.0,064,0116,1709097988,28.064
70,0006,0008,0871.3,+04.1,064,0108,1709098288,28.092
70,0004,0006,0871.2,+04.2,064,0133,1709098588,28.093
70,0006,0008,0871.3,+04.3,064,0106,1709098888,28.08
72,0009,0012,0871.2,+04.5,064,0102,1709099188,28.106
70,0005,0007,0871.6,+04.5,064,0115,1709099488,28.136
74,0006,0008,0871.3,+04.7,063,0127,1709099788,28.071
74,0006,0008,0871.3,+04.6,062,0120,1709100088,28.085
76,0005,0007,0871.6,+04.6,065,0122,1709100388,28.069
74,0006,0008,0871.5,+04.7,063,0115,1709100688,28.054
74,0003,0005,0871.5,+04.8,064,0123,1709100988,28.04
74,0005,0007,0871.5,+05.1,063,0119,1709101588,28.162
74,0010,0013,0871.8,+05.1,063,0125,1709101888,28.173
70,0005,0007,0871.8,+05.7,058,0127,1709102188,28.185
72,0005,0007,0872.0,+05.8,058,0120,1709102488,28.168
74,0007,0010,0872.0,+05.6,060,0107,1709102788,28.165
72,0007,0010,0871.9,+05.6,062,0124,1709103088,28.161
66,0006,0008,0872.0,+06.1,059,0110,1709103388,28.156
70,0006,0008,0872.1,+06.5,059,0132,1709103988,28.149
66,0006,0008,0872.1,+06.5,061,0120,1709104288,28.123
72,0006,0008,0872.0,+06.7,060,0142,1709104588,28.115
72,0006,0008,0872.4,+06.9,059,0112,1709104888,28.113
70,0010,0013,0872.0,+07.2,056,0120,1709105188,28.237
72,0008,0011,0872.1,+07.2,056,0124,1709105488,28.255
72,0007,0010,0872.3,+07.4,056,0121,1709105788,28.25
72,0005,0007,0872.1,+07.6,055,0104,1709106088,28.246
72,0010,0013,0872.4,+07.7,054,0100,1709106388,28.241
61,0004,0006,0872.1,+08.0,052,0146,1709106988,28.215
74,0005,0007,0872.2,+08.1,052,0118,1709107288,28.215
66,0006,0008,0872.0,+08.3,052,0130,1709107588,28.214
66,0005,0007,0872.0,+08.4,052,0125,1709107888,28.2
74,0007,0010,0872.4,+08.6,051,0140,1709108188,28.193
76,0006,0008,0872.0,+08.8,051,0117,1709108488,28.191
76,0006,0008,0872.0,+09.1,051,0124,1709108788,28.313
74,0005,0007,0871.8,+09.2,049,0141,1709109088,28.355
64,0005,0007,0872.2,+09.4,049,0123,1709109388,28.309
66,0005,0007,0871.9,+09.6,049,0119,1709109688,28.316
74,0006,0008,0871.9,+09.6,050,0141,1709109988,28.357
66,0005,0007,0872.1,+09.6,050,0124,1709110288,28.304
72,0006,0008,0871.9,+09.7,051,0115,1709110588,28.298
72,0006,0008,0871.9,+09.7,049,0108,1709110888,28.294
59,0004,0006,0872.2,+10.3,047,0119,1709111188,28.322
59,0004,0006,0872.2,+10.7,046,0136,1709111488,28.271
61,0007,0010,0872.2,+10.8,044,0122,1709111788,28.303
99,0010,0013,0872.1,+11.0,047,0119,1709112088,28.254
99,0011,0015,0872.6,+10.9,047,0127,1709112688,28.397
57,0009,0012,0872.3,+10.9,049,0124,1709112988,28.392
76,0009,0012,0872.4,+11.1,047,0094,1709113288,28.393
72,0009,0012,0872.3,+10.8,048,0118,1709113588,28.369
70,0007,0010,0872.2,+11.1,047,0129,1709113888,28.358
70,0006,0008,0872.4,+11.6,044,0113,1709114188,28.37
59,0008,0011,0872.3,+11.3,046,0115,1709114488,28.344
57,0007,0010,0872.2,+11.8,045,0116,1709114788,28.332
76,0007,0010,0872.0,+12.1,045,0109,1709115088,28.323
59,0010,0013,0872.6,+12.0,046,0120,1709115388,28.311
70,0007,0010,0872.1,+12.2,044,0127,1709115688,28.3
59,0006,0008,0872.2,+12.3,045,0122,1709115988,28.43
74,0008,0011,0872.2,+11.9,043,0139,1709116288,28.446
70,0005,0007,0872.2,+12.1,042,0112,1709116588,28.468
57,0008,0011,0872.1,+12.6,041,0130,1709116888,28.438
61,0004,0006,0872.0,+12.2,041,0121,1709117188,28.426
61,0004,0006,0872.0,+12.6,044,0112,1709117488,28.408
76,0003,0005,0871.9,+12.9,039,0125,1709118088,28.379
59,0003,0005,0872.0,+14.3,035,0146,1709118988,28.378
72,0004,0006,0871.9,+13.5,037,0128,1709119288,28.355
64,0003,0005,0871.7,+14.6,035,0138,1709119588,28.474
64,0003,0005,0871.8,+14.1,037,0129,1709119888,28.501
72,0006,0008,0871.5,+15.0,035,0131,1709120188,28.52
72,0002,0003,0871.9,+14.5,036,0124,1709120488,28.481
64,0004,0006,0871.8,+14.5,034,0115,1709120788,28.481
61,0004,0006,0871.9,+14.9,034,0111,1709121088,28.483
61,0003,0005,0871.7,+15.5,035,0107,1709121388,28.478
78,0005,0007,0872.1,+15.7,035,0138,1709121688,28.582
61,0003,0005,0872.0,+16.4,035,0142,1709121988,28.448
72,0004,0006,0871.7,+15.7,037,0123,1709122588,28.438
59,0004,0006,0871.9,+16.1,036,0149,1709122888,28.416
99,0005,0007,0871.7,+15.8,036,0119,1709123188,28.553
70,0008,0011,0871.7,+15.4,036,0127,1709123488,28.56
72,0005,0007,0871.8,+16.6,034,0125,1709123788,28.546
99,0005,0007,0871.7,+15.4,036,0118,1709124089,29.031
59,0003,0005,0871.9,+14.7,034,0118,1709124388,28.528
72,0004,0006,0871.7,+14.0,037,0104,1709124688,28.561
61,0004,0006,0871.7,+13.8,038,0129,1709125288,28.514
64,0006,0008,0871.7,+14.5,035,0132,1709125588,28.684
72,0004,0006,0871.6,+15.3,035,0141,1709125888,28.494
72,0006,0008,0872.0,+13.9,037,0125,1709126188,28.481
76,0005,0007,0871.8,+13.4,042,0132,1709126488,28.461
72,0005,0007,0871.8,+14.2,037,0129,1709126788,28.601
61,0004,0006,0871.9,+13.9,038,0125,1709127088,28.615
72,0007,0010,0871.9,+14.7,039,0129,1709127388,28.608
74,0005,0007,0871.6,+13.8,040,0102,1709127688,28.706
74,0005,0007,0871.7,+14.1,039,0110,1709127988,28.727
72,0003,0005,0871.8,+13.4,043,0104,1709128288,28.576
61,0006,0008,0871.8,+12.5,041,0122,1709128588,28.572
64,0004,0006,0871.9,+13.4,039,0139,1709128888,28.557
64,0003,0005,0871.7,+14.0,037,0133,1709129188,28.567
76,0004,0006,0871.5,+14.1,039,0121,1709129488,28.534
64,0004,0006,0871.7,+13.0,040,0130,1709129788,28.524
76,0007,0010,0871.7,+13.2,044,0129,1709130088,28.516
61,0007,0010,0871.7,+13.4,042,0131,1709130388,28.643
64,0006,0008,0871.8,+13.4,041,0120,1709130688,28.661
76,0003,0005,0872.0,+12.6,043,0136,1709130988,28.704
76,0005,0007,0871.9,+11.2,048,0143,1709131288,28.649
64,0005,0007,0871.6,+12.0,046,0125,1709131588,28.619
61,0003,0005,0871.9,+11.0,048,0125,1709131888,28.628
78,0005,0007,0871.8,+11.0,048,0133,1709132188,28.652
64,0005,0007,0871.8,+10.5,051,0131,1709132488,28.599
78,0004,0006,0872.0,+10.6,049,0143,1709132788,28.607
61,0003,0005,0871.6,+10.3,050,0115,1709133088,28.586
99,0004,0006,0871.6,+09.8,053,0142,1709133388,28.595
76,0002,0003,0871.8,+09.6,053,0140,1709133688,28.578
64,0005,0007,0871.8,+09.4,054,0130,1709133988,28.691
78,0004,0006,0871.8,+09.5,053,0119,1709134288,28.744
76,0006,0008,0871.9,+09.4,054,0137,1709134588,28.711
78,0004,0006,0872.1,+09.8,051,0137,1709134888,28.7
76,0005,0007,0871.8,+09.5,054,0110,1709135488,28.683
74,0004,0006,0872.0,+09.2,055,0112,1709135788,28.68
76,0005,0007,0872.1,+09.2,055,0114,1709136088,28.679
76,0007,0010,0872.0,+08.8,055,0132,1709136388,28.676
76,0005,0007,0871.8,+08.7,057,0099,1709136688,28.667
76,0006,0008,0872.2,+08.9,057,0137,1709137288,28.671
78,0008,0011,0872.2,+09.1,057,0124,1709137588,28.789
76,0009,0012,0872.0,+09.3,058,0113,1709137888,28.805
76,0047,0064,0872.1,+09.5,057,0133,1709138188,28.799
76,0012,0016,0872.6,+09.5,057,0118,1709138488,28.79
76,0008,0011,0872.4,+09.5,056,0120,1709138788,28.781
76,0006,0008,0872.3,+09.6,055,0134,1709139088,28.775
76,0007,0010,0872.2,+09.6,055,0136,1709139388,28.752
76,0007,0010,0872.2,+09.4,056,0115,1709139688,28.763
76,0010,0013,0872.6,+09.5,056,0111,1709139988,28.744
76,0006,0008,0872.4,+09.5,057,0134,1709140288,28.737
76,0005,0007,0872.2,+09.4,057,0118,1709140588,28.727
76,0006,0008,0872.4,+09.4,057,0104,1709140888,28.715
76,0005,0007,0872.3,+09.0,059,0120,1709141188,28.841
78,0007,0010,0872.1,+08.8,059,0131,1709141788,28.881
74,0006,0008,0872.3,+09.1,059,0125,1709142388,28.843
78,0006,0008,0872.1,+08.9,060,0132,1709142688,28.823
76,0005,0007,0872.1,+08.9,060,0126,1709142988,28.815
78,0010,0013,0872.6,+09.1,060,0126,1709143288,28.814
78,0027,0037,0872.2,+09.3,058,0100,1709143588,28.84
80,0008,0011,0872.4,+09.1,059,0140,1709143888,28.804
78,0009,0012,0872.0,+08.9,060,0125,1709144188,28.791
76,0110,0149,0872.6,+09.2,059,0109,1709144488,28.839
78,0019,0026,0872.3,+09.0,060,0131,1709144788,28.919
76,0008,0011,0872.3,+08.9,060,0120,1709145088,28.949
78,0008,0011,0872.4,+08.9,062,0117,1709145688,28.914
76,0007,0010,0872.4,+09.0,061,0140,1709145988,28.915
76,0010,0013,0872.7,+09.2,060,0136,1709146288,28.917
78,0011,0015,0872.6,+08.8,062,0121,1709146588,28.903
78,0014,0018,0872.5,+08.9,062,0110,1709146888,28.926
76,0012,0016,0872.6,+09.0,061,0145,1709147488,28.871
78,0013,0017,0872.6,+09.0,061,0127,1709147788,28.878
78,0011,0015,0872.5,+09.0,060,0121,1709148088,28.864
78,0017,0023,0872.7,+08.8,061,0137,1709148689,29.033
78,0010,0013,0872.6,+08.6,061,0129,1709149289,29.047
76,0010,0013,0872.9,+08.8,061,0139,1709149589,29.001
76,0012,0016,0872.5,+08.5,062,0136,1709149888,28.964
76,0019,0026,0872.6,+08.3,062,0118,1709150188,28.963
78,0011,0015,0872.6,+08.1,063,0127,1709150488,28.949
78,0013,0017,0872.6,+08.3,062,0131,1709150788,28.959
78,0010,0013,0872.7,+07.7,064,0127,1709151088,28.949
76,0010,0013,0872.6,+07.8,064,0118,1709151388,28.943
78,0009,0012,0872.6,+07.5,065,0140,1709151688,28.971
78,0015,0021,0872.7,+07.6,065,0148,1709152289,29.113
78,0010,0013,0872.6,+07.5,065,0131,1709152589,29.074
76,0013,0017,0872.5,+07.8,064,0144,1709152889,29.078
78,0009,0012,0872.7,+07.7,065,0110,1709153189,29.078
76,0010,0013,0873.1,+08.0,064,0120,1709153789,29.05
78,0010,0013,0872.7,+08.3,063,0126,1709154089,29.109
76,0010,0013,0872.8,+07.9,063,0123,1709154389,29.036
78,0012,0016,0872.4,+07.7,065,0111,1709154989,29.027
76,0015,0021,0872.4,+07.7,065,0141,1709155289,29.01
76,0012,0016,0872.7,+07.7,064,0120,1709155589,29.14
76,0008,0011,0872.9,+07.5,065,0133,1709155889,29.149
78,0012,0016,0872.8,+07.6,065,0114,1709156189,29.151
78,0009,0012,0872.7,+07.6,063,0133,1709156489,29.133
78,0009,0012,0872.7,+07.5,064,0116,1709156789,29.138
76,0007,0010,0872.8,+07.2,064,0129,1709157089,29.131
78,0007,0010,0872.9,+07.2,064,0142,1709157389,29.113
78,0008,0011,0872.9,+07.2,064,0135,1709157689,29.121
76,0009,0012,0872.6,+07.1,064,0120,1709157989,29.1
78,0008,0011,0872.8,+07.1,064,0119,1709158289,29.105
76,0010,0013,0873.0,+07.2,063,0116,1709158589,29.087
78,0008,0011,0872.7,+06.6,065,0118,1709159189,29.224
78,0009,0012,0872.7,+06.8,064,0149,1709159489,29.244
64,0007,0010,0872.6,+06.3,066,0128,1709160089,29.241
76,0007,0010,0872.5,+06.6,064,0123,1709160389,29.252
64,0009,0012,0872.4,+06.6,064,0128,1709160689,29.268
64,0007,0010,0872.4,+06.4,064,0119,1709160989,29.211
78,0008,0011,0872.8,+06.4,063,0129,1709161289,29.195
99,0007,0010,0872.8,+06.2,063,0132,1709161889,29.197
61,0006,0008,0872.7,+06.3,063,0094,1709162189,29.179
78,0009,0012,0872.5,+06.2,063,0128,1709162489,29.192
64,0007,0010,0872.4,+06.0,064,0127,1709162789,29.311
64,0006,0008,0872.4,+06.0,063,0130,1709163089,29.332
99,0007,0010,0872.5,+05.9,063,0130,1709163389,29.322
99,0007,0010,0872.6,+05.9,063,0139,1709163689,29.317
78,0008,0011,0872.7,+05.8,063,0117,1709163989,29.328
99,0008,0011,0872.4,+05.6,064,0119,1709164289,29.306
78,0004,0006,0872.3,+06.0,062,0132,1709164589,29.295
64,0008,0011,0872.2,+05.6,063,0124,1709164889,29.294
78,0008,0011,0872.4,+05.8,063,0142,1709165189,29.291
78,0005,0007,0872.2,+05.5,064,0128,1709165489,29.281
64,0007,0010,0872.6,+05.4,064,0123,1709165789,29.334
66,0008,0011,0872.3,+05.5,064,0130,1709166089,29.269
78,0007,0010,0872.3,+05.4,063,0104,1709166389,29.405
78,0006,0008,0872.3,+05.3,063,0108,1709166689,29.425
78,0009,0012,0872.4,+05.3,063,0130,1709166989,29.395
78,0006,0008,0872.2,+05.1,064,0120,1709167289,29.396
64,0005,0007,0872.3,+05.2,062,0139,1709167589,29.397
64,0005,0007,0872.4,+05.3,062,0129,1709167889,29.393
64,0004,0006,0872.0,+05.4,061,0117,1709168189,29.416
78,0005,0007,0872.1,+05.0,063,0133,1709168489,29.377
78,0010,0013,0872.4,+04.9,063,0113,1709168789,29.395
78,0005,0007,0872.4,+04.8,063,0126,1709169389,29.381
64,0005,0007,0872.4,+04.9,062,0110,1709169689,29.384
78,0004,0006,0872.1,+04.7,063,0139,1709169989,29.489
64,0004,0006,0872.1,+04.6,064,0125,1709170289,29.502
66,0011,0015,0872.1,+04.5,064,0125,1709170589,29.499
78,0006,0008,0872.0,+04.7,064,0129,1709170889,29.483
64,0006,0008,0872.2,+04.9,065,0118,1709171189,29.484
66,0006,0008,0872.2,+04.8,065,0136,1709171489,29.483
80,0007,0010,0872.0,+04.7,065,0121,1709171789,29.486
66,0007,0010,0872.3,+04.9,066,0131,1709172089,29.483
66,0009,0012,0872.2,+04.8,066,0128,1709172389,29.456
66,0007,0010,0872.3,+05.2,065,0131,1709172689,29.459
78,0006,0008,0872.0,+05.0,066,0102,1709172989,29.444
64,0007,0010,0872.0,+05.0,066,0128,1709173289,29.444
66,0008,0011,0872.2,+05.0,066,0113,1709173589,29.583
78,0010,0013,0872.2,+05.0,066,0145,1709173889,29.583
78,0008,0011,0872.3,+05.0,066,0125,1709174189,29.57
64,0008,0011,0872.3,+04.9,067,0144,1709174489,29.569
66,0008,0011,0872.2,+04.7,067,0113,1709174789,29.58
66,0009,0012,0872.2,+04.8,066,0121,1709175089,29.569
80,0008,0011,0872.0,+04.6,067,0094,1709175389,29.566
80,0009,0012,0872.1,+04.8,068,0112,1709175689,29.567
78,0010,0013,0872.3,+04.8,067,0116,1709175989,29.553
78,0009,0012,0872.4,+04.9,067,0105,1709176589,29.349
78,0009,0012,0872.6,+04.9,067,0128,1709176889,29.346
76,0011,0015,0872.3,+05.0,067,0143,1709177189,29.658
64,0008,0011,0872.4,+05.0,067,0123,1709177489,29.679
80,0012,0016,0872.1,+05.6,066,0132,1709177789,29.677
78,0009,0012,0872.1,+04.7,068,0128,1709178089,29.671
64,0008,0011,0872.4,+04.9,068,0119,1709178389,29.681
66,0009,0012,0872.5,+05.0,069,0128,1709178689,29.661
64,0013,0017,0872.4,+05.0,068,0130,1709178989,29.663
64,0010,0013,0871.9,+04.9,069,0111,1709179289,29.657
66,0009,0012,0871.9,+05.0,068,0113,1709179589,29.635
66,0012,0016,0871.7,+04.6,070,0123,1709179889,29.619
80,0011,0015,0871.9,+05.0,068,0153,1709180189,29.622
66,0010,0013,0871.8,+05.0,068,0114,1709180489,29.614
78,0011,0015,0871.7,+05.0,067,0109,1709180789,29.756
66,0010,0013,0872.0,+05.1,068,0112,1709181089,29.768
80,0010,0013,0871.9,+04.9,068,0111,1709181389,29.764
66,0008,0011,0871.8,+04.9,067,0138,1709181689,29.759
80,0008,0011,0871.9,+04.6,067,0109,1709181989,29.755
66,0008,0011,0872.1,+04.7,067,0126,1709182289,29.744
78,0006,0008,0872.0,+04.8,066,0118,1709182589,29.723
80,0005,0007,0871.8,+04.6,067,0132,1709183189,29.733
78,0006,0008,0871.8,+04.7,064,0125,1709183489,29.723
70,0005,0007,0871.9,+04.7,064,0109,1709183789,29.703
74,0005,0007,0871.9,+04.6,065,0118,1709184089,29.698
99,0004,0006,0872.0,+04.8,063,0121,1709184389,29.826
66,0005,0007,0872.0,+04.5,065,0116,1709184689,29.851
72,0006,0008,0872.2,+04.8,064,0122,1709184989,29.841
70,0005,0007,0872.1,+04.6,066,0128,1709185289,29.852
72,0005,0007,0872.3,+04.9,064,0142,1709185589,29.845
66,0007,0010,0872.0,+04.7,065,0135,1709185889,29.835
72,0007,0010,0872.2,+04.8,065,0133,1709186189,29.819
70,0006,0008,0872.2,+04.8,065,0128,1709186489,29.808
72,0006,0008,0872.1,+04.8,065,0115,1709186789,29.798
80,0006,0008,0872.1,+05.0,065,0125,1709187089,29.802
82,0010,0013,0872.2,+05.1,065,0118,1709187389,29.805
70,0008,0011,0872.3,+05.1,065,0126,1709187689,29.786
70,0006,0008,0872.2,+05.3,065,0139,1709187989,29.908
72,0007,0010,0872.4,+05.2,066,0123,1709188289,29.94
66,0007,0010,0872.2,+05.3,066,0114,1709188589,29.915
64,0008,0011,0872.1,+05.7,065,0111,1709189489,29.951
64,0007,0010,0872.0,+05.7,066,0113,1709189789,29.94
64,0009,0012,0872.2,+06.1,065,0127,1709190089,29.89
61,0007,0010,0872.1,+06.2,066,0125,1709190389,29.898
64,0008,0011,0872.2,+06.5,065,0136,1709190689,29.941
61,0007,0010,0872.2,+06.5,065,0136,1709190989,29.887
74,0008,0011,0872.1,+06.4,066,0123,1709191289,29.875
61,0007,0010,0872.1,+06.8,062,0127,1709191589,29.994
64,0009,0012,0872.2,+06.9,062,0150,1709191890,30.006
64,0010,0013,0872.2,+07.2,061,0136,1709192190,30.015
76,0009,0012,0872.3,+07.7,060,0125,1709192790,30.014
74,0013,0017,0872.0,+07.7,059,0137,1709193089,29.979
78,0010,0013,0872.0,+08.0,058,0126,1709193389,29.969
66,0008,0011,0871.8,+08.2,058,0128,1709193989,29.969
76,0010,0013,0872.1,+08.5,057,0138,1709194289,29.952
66,0007,0010,0872.0,+08.6,053,0131,1709194589,29.951
76,0010,0013,0871.9,+08.5,053,0107,1709195190,30.062
74,0008,0011,0871.6,+08.8,053,0121,1709195490,30.08
61,0008,0011,0871.9,+08.8,054,0139,1709195790,30.083
66,0007,0010,0871.8,+08.8,054,0119,1709196090,30.091
66,0010,0013,0872.4,+09.0,053,0107,1709196390,30.063
66,0008,0011,0872.2,+08.6,056,0120,1709196690,30.053
74,0009,0012,0872.2,+08.6,055,0111,1709196990,30.038
74,0007,0010,0872.1,+08.9,055,0122,1709197290,30.042
74,0008,0011,0871.9,+08.9,055,0137,1709197890,30.018
74,0010,0013,0871.8,+09.0,054,0137,1709198190,30.013
74,0008,0011,0871.9,+09.2,052,0121,1709198489,29.999
76,0008,0011,0871.9,+09.7,051,0132,1709199090,30.141
72,0008,0011,0872.1,+09.5,051,0117,1709199390,30.14
64,0008,0011,0872.0,+09.9,050,0115,1709199990,30.112
74,0010,0013,0872.1,+10.1,049,0132,1709200290,30.105
74,0007,0010,0871.9,+10.4,049,0121,1709200890,30.086
72,0006,0008,0872.0,+10.5,049,0110,1709201190,30.147
74,0008,0011,0872.2,+10.4,049,0130,1709201790,30.084
61,0007,0010,0872.3,+10.6,049,0129,1709202090,30.078
64,0009,0012,0872.1,+10.6,049,0136,1709202690,30.216
78,0010,0013,0871.9,+10.4,049,0120,1709202990,30.194
72,0004,0006,0871.8,+11.2,046,0126,1709203590,30.27
61,0004,0006,0871.7,+10.6,048,0126,1709204190,30.234
74,0005,0007,0871.7,+10.7,048,0121,1709204490,30.17
61,0004,0006,0871.9,+10.9,045,0114,1709204790,30.165
64,0003,0005,0871.9,+10.9,045,0122,1709205090,30.161
61,0003,0005,0871.6,+10.7,046,0107,1709205390,30.154
64,0004,0006,0871.4,+11.5,046,0127,1709206290,30.299
72,0004,0006,0871.5,+11.1,047,0124,1709206590,30.266
61,0006,0008,0871.3,+11.8,046,0119,1709207190,30.259
74,0003,0005,0871.2,+11.7,046,0139,1709207790,30.233
61,0003,0005,0871.5,+11.9,046,0121,1709208090,30.257
72,0003,0005,0871.0,+11.7,046,0132,1709208690,30.211
61,0002,0003,0871.4,+11.9,045,0115,1709208990,30.239
61,0003,0005,0871.0,+13.3,043,0118,1709209290,30.228
72,0005,0007,0870.9,+13.7,043,0110,1709209890,30.339
72,0004,0006,0870.9,+13.3,044,0125,1709210190,30.334
66,0003,0005,0870.7,+13.1,043,0130,1709210490,30.368
59,0005,0007,0871.1,+12.3,045,0123,1709211090,30.32
59,0005,0007,0870.9,+12.4,045,0123,1709211390,30.323
70,0004,0006,0870.8,+12.3,044,0132,1709211690,30.401
61,0003,0005,0870.9,+12.3,044,0114,1709211990,30.27
59,0004,0006,0870.6,+12.3,044,0130,1709212290,30.268
70,0004,0006,0870.9,+11.9,046,0119,1709212590,30.25
78,0003,0005,0870.6,+11.9,051,0126,1709212890,30.25
74,0006,0008,0870.5,+11.8,047,0118,1709213190,30.402
76,0010,0013,0870.4,+11.6,050,0102,1709213490,30.394
76,0011,0015,0870.3,+11.2,052,0118,1709214090,30.711
78,0015,0021,0870.5,+11.2,053,0125,1709214390,30.375
78,0016,0022,0870.4,+11.4,056,0124,1709214690,30.389
70,0015,0021,0870.8,+10.9,058,0140,1709215290,30.347
66,0018,0024,0871.0,+10.9,058,0122,1709215590,30.364
70,0017,0023,0870.6,+10.7,060,0108,1709215890,30.334
78,0015,0021,0870.8,+10.9,058,0153,1709216190,30.337
70,0016,0022,0871.1,+10.8,058,0114,1709216490,30.327
70,0015,0021,0870.8,+10.7,059,0099,1709216790,30.461
76,0018,0024,0870.7,+10.6,059,0128,1709217090,30.463
66,0011,0015,0870.5,+10.2,059,0127,1709217390,30.457
78,0013,0017,0870.9,+10.2,060,0123,1709217690,30.443
78,0015,0021,0870.8,+10.1,060,0113,1709217990,30.452
78,0018,0024,0870.6,+10.2,061,0123,1709218290,30.427
99,0013,0017,0870.8,+09.7,057,0118,1709219190,30.509
00,0016,0022,0871.0,+09.7,057,0132,1709219490,30.406
70,0013,0017,0870.8,+09.6,058,0123,1709219790,30.398
66,0017,0023,0870.2,+09.6,058,0133,1709220090,30.396
64,0014,0018,0870.7,+09.5,057,0139,1709220390,30.493
70,0015,0021,0870.8,+09.3,058,0132,1709220690,30.52
66,0017,0023,0871.0,+08.6,061,0118,1709220990,30.518
66,0009,0012,0870.9,+08.5,060,0117,1709221290,30.529
66,0013,0017,0870.6,+09.0,057,0116,1709221590,30.518
70,0008,0011,0870.9,+09.1,056,0134,1709221890,30.508
70,0009,0012,0870.9,+09.1,057,0139,1709222190,30.505
70,0013,0017,0870.7,+08.8,057,0127,1709222490,30.499
66,0009,0012,0870.9,+09.0,056,0136,1709222790,30.489
66,0008,0011,0870.8,+09.2,055,0135,1709223090,30.484
70,0013,0017,0870.5,+09.1,055,0099,1709223990,30.597
70,0012,0016,0870.6,+08.9,055,0111,1709224290,30.611
64,0009,0012,0870.4,+09.1,054,0106,1709224590,30.594
70,0010,0013,0870.6,+08.8,056,0098,1709225190,30.601
64,0011,0015,0870.4,+08.9,055,0124,1709225490,30.583
70,0013,0017,0870.4,+08.8,055,0124,1709225790,30.631
70,0013,0017,0870.3,+08.7,056,0136,1709226090,30.539
70,0012,0016,0870.5,+08.3,058,0124,1709226390,30.554
66,0012,0016,0870.1,+08.7,056,0126,1709226690,30.57
70,0012,0016,0870.2,+08.7,056,0139,1709227290,30.533
70,0018,0024,0870.3,+08.5,057,0140,1709227590,30.649
70,0013,0017,0870.1,+08.7,056,0139,1709227890,30.683
66,0013,0017,0870.1,+08.8,055,0131,1709228190,30.677
78,0028,0038,0870.4,+08.8,055,0142,1709228490,30.669
80,0018,0024,0870.6,+08.6,056,0119,1709229090,30.659
78,0015,0021,0870.3,+08.5,056,0137,1709229390,30.696
78,0022,0029,0870.3,+08.3,057,0121,1709229690,30.69
78,0017,0023,0870.4,+08.4,056,0124,1709229990,30.691
80,0013,0017,0870.0,+08.4,055,0127,1709230290,30.635
80,0022,0029,0869.9,+08.4,056,0130,1709230890,30.619
80,0015,0021,0869.9,+08.3,055,0143,1709231190,30.761
78,0014,0018,0870.4,+07.8,058,0129,1709231490,30.741
80,0012,0016,0870.0,+07.8,059,0116,1709231790,30.776
78,0012,0016,0870.0,+07.7,059,0126,1709232090,30.725
78,0017,0023,0869.8,+08.0,056,0127,1709232390,30.722
80,0010,0013,0870.2,+07.8,055,0118,1709233590,30.704
78,0011,0015,0870.1,+07.8,054,0147,1709233890,30.682
80,0012,0016,0870.0,+07.5,058,0117,1709234190,30.688
80,0037,0050,0869.9,+07.8,055,0141,1709234490,30.684
82,0015,0021,0870.0,+07.7,056,0132,1709234790,30.808
78,0013,0017,0869.7,+07.5,057,0136,1709235090,30.83
80,0013,0017,0869.9,+07.3,059,0126,1709235390,30.833
80,0011,0015,0869.9,+07.3,058,0129,1709235690,30.818
80,0009,0012,0870.0,+07.3,057,0130,1709235990,30.805
80,0009,0012,0869.7,+07.6,055,0116,1709236290,30.804
80,0010,0013,0869.9,+07.7,054,0131,1709236590,30.79
80,0009,0012,0870.1,+07.4,056,0116,1709236890,30.791
80,0009,0012,0869.6,+07.6,055,0119,1709237490,30.767
80,0009,0012,0869.7,+07.5,055,0129,1709237790,30.768
80,0015,0021,0870.0,+07.3,057,0127,1709238090,30.783
78,0008,0011,0869.7,+07.4,055,0143,1709238690,30.894
80,0011,0015,0870.0,+07.3,055,0122,1709238990,30.899
80,0008,0011,0869.5,+07.5,049,0119,1709239290,30.871
78,0011,0015,0869.3,+07.7,046,0116,1709239590,30.886
80,0008,0011,0869.4,+07.5,049,0101,1709239890,30.868
80,0012,0016,0869.5,+07.5,049,0131,1709240190,30.869
78,0008,0011,0869.4,+07.8,047,0128,1709240490,30.897
80,0008,0011,0869.4,+07.8,043,0126,1709240790,30.861
80,0006,0008,0869.4,+07.5,047,0134,1709241090,30.847
80,0010,0013,0869.2,+08.0,040,0116,1709241990,30.955
78,0007,0010,0869.3,+07.8,044,0133,1709242590,30.985
80,0006,0008,0869.2,+08.0,042,0113,1709242890,30.977
80,0011,0015,0869.2,+08.1,041,0122,1709243190,30.961
78,0010,0013,0868.9,+07.9,042,0127,1709243490,30.963
78,0009,0012,0869.3,+08.1,042,0124,1709243790,30.952
78,0008,0011,0869.3,+07.9,044,0116,1709244090,30.945
80,0009,0012,0869.3,+07.8,045,0142,1709244691,31.001
80,0009,0012,0869.1,+07.7,047,0127,1709244990,30.917
80,0007,0010,0868.7,+07.9,042,0122,1709245591,31.043
80,0007,0010,0869.0,+08.1,042,0134,1709246191,31.052
80,0008,0011,0868.8,+07.9,043,0112,1709246491,31.039
80,0007,0010,0868.8,+07.9,044,0113,1709246791,31.055
80,0007,0010,0868.9,+08.0,043,0121,1709247091,31.039
80,0007,0010,0868.7,+07.9,044,0121,1709247391,31.027
72,0005,0007,0869.1,+07.7,046,0119,1709247691,31.016
66,0008,0011,0869.0,+07.8,047,0128,1709247991,31.007
80,0007,0010,0869.2,+07.7,048,0105,1709248291,31.011
78,0007,0010,0868.6,+07.7,045,0144,1709248590,30.993
70,0010,0013,0869.0,+07.6,050,0115,1709248890,30.981
66,0010,0013,0868.8,+07.4,051,0104,1709249191,31.116
80,0011,0015,0869.0,+07.1,060,0140,1709249491,31.144
78,0008,0011,0868.9,+06.7,067,0129,1709249791,31.122
80,0011,0015,0869.0,+06.8,068,0148,1709250091,31.127
72,0009,0012,0868.7,+06.2,071,0131,1709250391,31.13
70,0009,0012,0868.9,+06.2,070,0144,1709250691,31.109
72,0013,0017,0868.8,+06.3,072,0140,1709250991,31.092
78,0011,0015,0868.8,+06.1,074,0126,1709251291,31.142
70,0008,0011,0868.6,+06.0,075,0140,1709251591,31.094
66,0009,0012,0868.8,+05.9,076,0136,1709251891,31.076
80,0010,0013,0868.9,+05.8,075,0133,1709252191,31.067
80,0009,0012,0868.6,+05.7,076,0167,1709252491,31.064
66,0011,0015,0868.5,+05.9,076,0133,1709252791,31.199
66,0009,0012,0868.5,+06.0,076,0134,1709253091,31.234
70,0011,0015,0868.4,+05.8,077,0122,1709253391,31.211
78,0009,0012,0868.2,+06.4,073,0138,1709253691,31.202
70,0009,0012,0868.5,+06.0,077,0127,1709253991,31.202
66,0009,0012,0868.1,+06.5,073,0126,1709254291,31.193
78,0011,0015,0868.5,+06.5,077,0132,1709254591,31.174
78,0010,0013,0868.2,+06.7,074,0135,1709254891,31.177
80,0010,0013,0868.2,+06.7,076,0142,1709255191,31.182
70,0011,0015,0868.1,+06.8,075,0133,1709255491,31.174
78,0008,0011,0867.9,+06.7,073,0138,1709255791,31.17
70,0005,0007,0867.6,+06.7,067,0123,1709256091,31.145
66,0012,0016,0867.7,+06.6,076,0126,1709256391,31.275
78,0012,0016,0867.5,+06.4,076,0153,1709256691,31.283
70,0008,0011,0867.4,+06.4,075,0132,1709256991,31.288
78,0007,0010,0867.2,+06.4,072,0124,1709257291,31.267
70,0005,0007,0867.1,+06.3,072,0143,1709257591,31.272
70,0005,0007,0867.1,+06.3,072,0134,1709257891,31.262
66,0008,0011,0867.3,+06.3,073,0108,1709258191,31.284
80,0005,0007,0867.2,+06.3,070,0143,1709258491,31.25
70,0008,0011,0867.1,+06.2,070,0120,1709258791,31.243
80,0005,0007,0866.9,+06.1,069,0126,1709259091,31.236
70,0005,0007,0867.2,+06.0,071,0139,1709259391,31.237
80,0005,0007,0867.3,+05.8,071,0118,1709259691,31.231
78,0004,0006,0867.2,+05.8,071,0126,1709259991,31.359
80,0004,0006,0867.1,+05.7,072,0116,1709260291,31.391
78,0005,0007,0866.9,+05.7,073,0121,1709260591,31.374
80,0006,0008,0867.2,+05.8,072,0113,1709260891,31.358
80,0007,0010,0867.3,+05.9,072,0120,1709261191,31.361
80,0005,0007,0867.1,+05.7,071,0125,1709261491,31.337
80,0007,0010,0867.0,+05.9,071,0136,1709261791,31.34
80,0006,0008,0866.8,+06.1,067,0137,1709262091,31.325
80,0007,0010,0866.8,+06.4,064,0134,1709262391,31.33
80,0009,0012,0867.2,+06.7,059,0136,1709262691,31.326
64,0005,0007,0866.8,+06.7,058,0128,1709262991,31.302
78,0006,0008,0866.8,+06.7,058,0114,1709263291,31.322
72,0006,0008,0866.7,+06.8,055,0122,1709263591,31.443
80,0005,0007,0866.7,+06.9,052,0115,1709263891,31.492
78,0006,0008,0866.6,+06.3,062,0132,1709264191,31.474
80,0008,0011,0866.6,+06.7,055,0119,1709264491,31.449
70,0005,0007,0866.5,+06.2,059,0106,1709264791,31.449
70,0006,0008,0866.5,+06.3,058,0122,1709265091,31.442
80,0005,0007,0866.6,+06.3,058,0117,1709265391,31.43
66,0005,0007,0866.7,+06.3,058,0130,1709265691,31.418
80,0006,0008,0866.6,+06.3,059,0132,1709265991,31.444
78,0005,0007,0866.2,+06.1,061,0124,1709266291,31.43
70,0009,0012,0866.3,+06.5,055,0099,1709266591,31.413
72,0005,0007,0866.3,+06.9,050,0128,1709266891,31.411
80,0006,0008,0866.2,+06.5,055,0105,1709267191,31.537
80,0006,0008,0866.5,+06.2,058,0118,1709267491,31.542
80,0006,0008,0866.2,+06.4,057,0116,1709267791,31.542
70,0006,0008,0866.2,+06.4,055,0142,1709268091,31.537
72,0006,0008,0866.2,+06.3,057,0140,1709268391,31.548
82,0008,0011,0866.4,+06.5,054,0125,1709268691,31.524
80,0008,0011,0866.3,+06.4,057,0125,1709268991,31.51
72,0007,0010,0866.3,+06.8,052,0127,1709269291,31.515
70,0011,0015,0866.4,+06.7,052,0132,1709269891,31.498
80,0008,0011,0866.1,+06.4,060,0118,1709270191,31.476
70,0009,0012,0866.1,+06.6,056,0136,1709270491,31.479
72,0008,0011,0866.2,+06.6,057,0112,1709270791,31.612
80,0007,0010,0866.4,+06.3,060,0132,1709271091,31.634
78,0008,0011,0866.0,+06.5,057,0141,1709271391,31.629
99,0007,0010,0866.4,+06.4,058,0125,1709271691,31.693
66,0007,0010,0866.1,+06.4,057,0139,1709271991,31.597
80,0009,0012,0866.4,+06.8,053,0137,1709272291,31.599
70,0009,0012,0866.4,+06.6,056,0152,1709272591,31.602
80,0007,0010,0866.4,+06.2,062,0112,1709272891,31.618
99,0115,0155,0866.4,+06.6,058,0128,1709273491,31.576
80,0025,0034,0866.6,+06.6,060,0125,1709273791,31.577
66,0011,0015,0866.4,+06.7,060,0130,1709274091,31.575
70,0012,0016,0866.5,+06.7,061,0119,1709274391,31.712
70,0022,0029,0866.7,+07.2,054,0121,1709274691,31.713
80,0009,0012,0866.4,+07.1,058,0126,1709275291,31.736
66,0009,0012,0866.5,+07.0,059,0134,1709275591,31.697
70,0012,0016,0866.4,+07.4,053,0129,1709275891,31.713
78,0010,0013,0866.3,+07.4,057,0116,1709276191,31.686
78,0009,0012,0866.5,+07.6,055,0127,1709276491,31.675
78,0012,0016,0866.5,+07.6,057,0125,1709276791,31.668
70,0016,0022,0866.5,+08.0,054,0118,1709277091,31.647
66,0011,0015,0866.3,+08.1,051,0124,1709277391,31.645
78,0015,0021,0866.2,+08.1,052,0145,1709277691,31.635
70,0015,0021,0866.4,+08.1,053,0135,1709277991,31.809
70,0010,0013,0866.1,+08.2,050,0125,1709278291,31.782
70,0009,0012,0866.3,+08.1,051,0130,1709278591,31.782
78,0012,0016,0866.1,+08.2,052,0119,1709278891,31.781
78,0010,0013,0866.5,+08.3,052,0123,1709279191,31.766
70,0012,0016,0866.3,+08.4,052,0117,1709279491,31.753
70,0017,0023,0866.3,+08.3,053,0133,1709279791,31.741
78,0014,0018,0866.3,+08.2,051,0131,1709280091,31.741
70,0016,0022,0866.3,+08.2,053,0122,1709280391,31.731
66,0011,0015,0866.4,+08.3,054,0108,1709280691,31.899
78,0012,0016,0866.5,+08.5,052,0121,1709280991,31.843
76,0012,0016,0866.1,+08.6,052,0143,1709281291,31.717
76,0015,0021,0866.3,+08.7,054,0128,1709281591,31.834
76,0012,0016,0866.0,+08.8,052,0137,1709281891,31.86
78,0019,0026,0866.1,+09.0,051,0105,1709282191,31.844
76,0024,0032,0866.2,+09.1,052,0115,1709282491,31.834
78,0034,0047,0866.0,+09.3,053,0121,1709283091,31.833
66,0038,0052,0866.1,+09.4,054,0136,1709283391,31.849
70,0011,0015,0866.1,+09.5,054,0138,1709283691,31.81
66,0012,0016,0866.0,+09.4,052,0124,1709283991,31.831
78,0016,0022,0865.9,+09.7,053,0113,1709284591,31.823
80,0013,0017,0865.9,+09.3,054,0144,1709284891,31.791
70,0015,0021,0865.8,+09.6,055,0128,1709285491,31.928
70,0015,0021,0865.7,+09.7,054,0148,1709285791,31.917
80,0011,0015,0866.0,+09.8,054,0135,1709286091,31.932
78,0013,0017,0865.9,+09.7,051,0121,1709286391,31.918
80,0016,0022,0866.0,+09.6,053,0119,1709286691,31.879
78,0010,0013,0865.8,+09.6,052,0117,1709287291,31.874
80,0012,0016,0865.8,+09.8,052,0135,1709287891,31.869
72,0017,0023,0865.8,+10.0,053,0121,1709288491,31.886
70,0016,0022,0866.2,+10.2,054,0119,1709288791,31.994
74,0015,0021,0865.8,+10.4,052,0117,1709289091,31.992
70,0022,0029,0865.7,+10.4,051,0105,1709289391,31.983
70,0017,0023,0865.6,+10.4,051,0133,1709289692,32.061
80,0013,0017,0865.5,+10.4,051,0108,1709290291,31.961
70,0018,0024,0865.9,+10.5,051,0116,1709290591,31.96
70,0065,0088,0865.5,+10.6,052,0120,1709290891,31.951
78,0026,0036,0865.4,+10.7,052,0147,1709291191,31.929
78,0041,0055,0865.5,+11.1,053,0139,1709291491,31.942
78,0016,0022,0865.7,+10.9,051,0121,1709291791,31.923
78,0032,0044,0865.4,+11.7,048,0118,1709292392,32.075
80,0016,0022,0865.6,+11.3,048,0132,1709292692,32.092
80,0022,0029,0865.6,+12.1,046,0118,1709292992,32.049
78,0016,0022,0865.2,+11.8,046,0114,1709293292,32.034
66,0011,0015,0865.3,+10.6,048,0130,1709294192,32.029
76,0009,0012,0865.2,+10.5,047,0120,1709294791,31.99
70,0010,0013,0865.3,+10.4,048,0136,1709295091,31.983
66,0050,0068,0865.2,+10.4,046,0129,1709295391,31.98
66,0025,0034,0865.2,+10.2,047,0108,1709295691,31.966
64,0017,0023,0865.3,+10.2,047,0129,1709295992,32.127
64,0014,0018,0864.9,+10.0,050,0117,1709296292,32.116
64,0010,0013,0864.6,+10.0,047,0125,1709296592,32.164
64,0009,0012,0865.0,+10.1,049,0114,1709296892,32.098
70,0013,0017,0864.7,+09.9,050,0114,1709297192,32.096
66,0011,0015,0865.1,+10.2,049,0135,1709297492,32.08
70,0024,0032,0864.7,+10.1,047,0122,1709297792,32.065
64,0006,0008,0864.8,+10.0,046,0116,1709298092,32.074
64,0008,0011,0864.4,+10.1,047,0122,1709298392,32.055
76,0014,0018,0864.6,+10.0,046,0117,1709299592,32.161
64,0007,0010,0864.5,+10.0,046,0123,1709299892,32.183
76,0006,0008,0864.8,+09.9,049,0119,1709300192,32.23
64,0023,0031,0864.7,+09.9,046,0127,1709300492,32.184
76,0018,0024,0864.5,+09.9,045,0119,1709300792,32.163
76,0007,0010,0864.5,+09.9,046,0133,1709301392,32.18
66,0011,0015,0864.7,+10.1,047,0134,1709301692,32.159
76,0007,0010,0864.7,+09.6,047,0122,1709301992,32.124
66,0010,0013,0864.7,+09.4,049,0114,1709302292,32.124
66,0011,0015,0864.8,+08.6,055,0133,1709302592,32.197
76,0008,0011,0864.8,+08.3,058,0133,1709302892,32.103
76,0006,0008,0864.7,+07.7,067,0113,1709303492,32.254
74,0010,0013,0864.8,+07.4,065,0140,1709303792,32.245
72,0021,0028,0864.5,+07.6,067,0126,1709304692,32.225
59,0008,0011,0864.5,+07.6,071,0145,1709304992,32.227
59,0010,0013,0864.6,+07.4,071,0122,1709305292,32.218
70,0049,0066,0864.6,+07.5,072,0121,1709305592,32.214
76,0009,0012,0864.8,+07.3,065,0122,1709305892,32.199
72,0011,0015,0864.9,+07.2,071,0133,1709306192,32.195
70,0015,0021,0864.9,+07.0,074,0168,1709306492,32.183
61,0007,0010,0864.9,+07.1,074,0153,1709306792,32.304
59,0007,0010,0864.8,+06.9,072,0130,1709307092,32.34
70,0007,0010,0864.9,+07.0,074,0158,1709307392,32.32
72,0006,0008,0864.8,+06.9,072,0115,1709307692,32.322
72,0011,0015,0865.0,+07.1,065,0128,1709307992,32.321
72,0011,0015,0865.0,+06.8,073,0126,1709308292,32.322
72,0019,0026,0864.9,+07.0,072,0137,1709308592,32.305
70,0006,0008,0864.8,+06.9,072,0118,1709308892,32.309
74,0022,0029,0865.3,+06.8,073,0132,1709309192,32.291
74,0005,0007,0865.0,+06.8,073,0137,1709309492,32.301
74,0023,0031,0864.9,+06.7,072,0122,1709309792,32.282
70,0013,0017,0864.8,+06.5,076,0144,1709310092,32.287
72,0018,0024,0864.8,+06.6,074,0111,1709310392,32.402
74,0006,0008,0864.6,+06.5,076,0137,1709310692,32.425
74,0013,0017,0864.5,+06.5,077,0133,1709310992,32.41
74,0018,0024,0864.5,+06.4,076,0134,1709311292,32.418
74,0018,0024,0864.5,+06.3,077,0115,1709311892,32.394
70,0009,0012,0864.2,+06.3,078,0143,1709312192,32.398
74,0006,0008,0864.0,+06.5,076,0130,1709312792,32.387
72,0017,0023,0863.8,+06.4,077,0148,1709313392,32.366
72,0010,0013,0863.8,+06.4,076,0149,1709313692,32.36
74,0008,0011,0863.8,+06.3,077,0118,1709313992,32.488
70,0010,0013,0863.8,+06.3,076,0124,1709314292,32.498
72,0027,0037,0864.0,+06.2,074,0124,1709314592,32.494
76,0022,0029,0864.7,+05.0,076,0134,1709314892,32.49
74,0022,0029,0864.6,+05.2,077,0128,1709315192,32.486
72,0018,0024,0864.1,+05.4,074,0137,1709315492,32.474
76,0022,0029,0864.0,+05.5,075,0131,1709315792,32.466
72,0019,0026,0864.2,+05.5,075,0131,1709316092,32.468
74,0019,0026,0863.8,+05.3,075,0109,1709316692,32.451
74,0015,0021,0863.9,+05.4,076,0116,1709317292,32.456
76,0018,0024,0863.8,+05.2,075,0128,1709317592,32.562
74,0012,0016,0864.1,+05.5,075,0138,1709317892,32.578
74,0010,0013,0863.8,+05.3,075,0123,1709318192,32.632
76,0015,0021,0864.0,+05.2,076,0123,1709318492,32.569
74,0009,0012,0864.1,+05.3,076,0132,1709319092,32.577
74,0011,0015,0864.3,+05.2,074,0121,1709319392,32.571
74,0010,0013,0864.0,+05.2,075,0107,1709319692,32.56
74,0008,0011,0863.9,+04.9,076,0126,1709319992,32.543
76,0008,0011,0864.2,+05.1,074,0126,1709320292,32.54
74,0007,0010,0864.1,+05.2,073,0142,1709320592,32.53
74,0006,0008,0864.1,+05.0,074,0129,1709320892,32.52
74,0011,0015,0864.4,+05.1,073,0125,1709321192,32.662
74,0012,0016,0863.9,+04.9,073,0144,1709321792,32.676
76,0008,0011,0864.1,+04.5,076,0108,1709322692,32.644
74,0006,0008,0864.1,+04.4,075,0126,1709322992,32.67
74,0007,0010,0863.9,+04.4,076,0117,1709323892,32.635
74,0009,0012,0864.1,+04.7,073,0131,1709324192,32.623
76,0007,0010,0863.6,+04.4,074,0139,1709324492,32.617
72,0006,0008,0863.7,+04.4,075,0116,1709324792,32.735
74,0005,0007,0864.0,+04.3,074,0103,1709325092,32.758
74,0010,0013,0863.9,+04.2,075,0099,1709325392,32.75
76,0006,0008,0863.9,+04.2,073,0114,1709325692,32.748
72,0008,0011,0863.6,+04.3,072,0111,1709325992,32.74
74,0005,0007,0863.9,+04.1,076,0102,1709326292,32.735
74,0006,0008,0863.8,+04.2,075,0125,1709326592,32.742
74,0007,0010,0863.8,+03.9,074,0130,1709326892,32.725
74,0007,0010,0864.1,+04.1,072,0105,1709327192,32.724
74,0008,0011,0863.9,+04.0,073,0135,1709327492,32.715
74,0006,0008,0863.6,+04.1,074,0123,1709327792,32.713
74,0007,0010,0863.6,+04.1,074,0124,1709328092,32.706
74,0006,0008,0863.6,+04.0,074,0131,1709328392,32.82
74,0009,0012,0863.7,+04.1,073,0133,1709328692,32.841
72,0008,0011,0863.8,+03.9,075,0120,1709328992,32.838
74,0008,0011,0863.4,+04.0,073,0138,1709329292,32.84
74,0006,0008,0863.5,+03.8,074,0107,1709329592,32.826
74,0011,0015,0863.2,+03.8,073,0138,1709329892,32.845
74,0006,0008,0863.4,+03.8,074,0105,1709330192,32.809
74,0008,0011,0863.4,+03.9,072,0107,1709330492,32.798
74,0008,0011,0863.3,+03.8,074,0127,1709330792,32.801
74,0010,0013,0863.3,+04.4,067,0135,1709331092,32.813
74,0005,0007,0863.2,+03.7,075,0116,1709331392,32.814
72,0006,0008,0863.3,+03.7,075,0134,1709331692,32.79
74,0005,0007,0863.0,+04.0,074,0120,1709331992,32.952
59,0007,0010,0863.2,+04.0,075,0139,1709332292,32.934
61,0011,0015,0863.0,+03.8,074,0132,1709332592,32.93
59,0005,0007,0863.0,+03.6,075,0128,1709332892,32.908
59,0006,0008,0862.9,+03.8,074,0130,1709333192,32.91
59,0009,0012,0862.9,+04.0,074,0131,1709333492,32.914
61,0007,0010,0863.1,+04.0,074,0128,1709333792,32.895
59,0010,0013,0863.0,+04.0,075,0126,1709334092,32.904
59,0007,0010,0862.9,+04.2,074,0108,1709334392,32.902
74,0009,0012,0862.9,+04.3,072,0125,1709334692,32.901
59,0007,0010,0863.0,+04.2,075,0121,1709334992,32.881
72,0010,0013,0863.1,+04.1,074,0119,1709335292,32.877
59,0011,0015,0863.2,+04.1,074,0109,1709335593,33.006
72,0010,0013,0863.2,+04.1,073,0141,1709335893,33.018
59,0012,0016,0862.8,+04.1,074,0120,1709336193,33.023
74,0007,0010,0862.9,+04.1,075,0136,1709336493,33.011
74,0010,0013,0862.9,+04.2,074,0130,1709336793,33.014
74,0009,0012,0862.9,+04.2,075,0110,1709337093,33.009
59,0005,0007,0862.9,+04.4,070,0131,1709337393,33.003
72,0006,0008,0863.0,+04.3,073,0127,1709337692,33
74,0006,0008,0862.8,+04.3,073,0143,1709337993,33.006
76,0007,0010,0863.1,+04.5,070,0138,1709338292,32.981
74,0008,0011,0862.7,+04.5,073,0124,1709338592,32.971
57,0008,0011,0863.1,+04.5,072,0151,1709338892,32.988
57,0007,0010,0862.7,+04.5,070,0125,1709339193,33.118
57,0007,0010,0862.8,+04.3,073,0144,1709339493,33.112
59,0008,0011,0862.9,+04.2,073,0141,1709339793,33.103
57,0006,0008,0862.9,+04.3,072,0129,1709340093,33.105
74,0006,0008,0862.7,+04.8,066,0121,1709340393,33.099
59,0006,0008,0862.4,+04.5,068,0143,1709340693,33.106
76,0008,0011,0862.6,+04.7,068,0154,1709340993,33.09
57,0005,0007,0862.5,+04.7,067,0130,1709341293,33.095
72,0007,0010,0862.7,+04.6,069,0134,1709341593,33.075
72,0008,0011,0862.5,+04.7,068,0132,1709341893,33.083
59,0006,0008,0862.5,+04.6,067,0126,1709342193,33.063
76,0006,0008,0862.3,+04.7,068,0111,1709342493,33.062
74,0007,0010,0862.3,+04.8,068,0108,1709342793,33.188
59,0005,0007,0862.3,+05.1,064,0141,1709343093,33.268
59,0007,0010,0862.2,+05.0,066,0104,1709343393,33.185
59,0006,0008,0862.3,+05.1,065,0124,1709343693,33.198
74,0006,0008,0862.2,+04.9,068,0109,1709343993,33.186
59,0006,0008,0862.3,+05.2,064,0118,1709344293,33.19
59,0007,0010,0862.0,+05.0,064,0135,1709344593,33.278
59,0009,0012,0862.3,+04.8,066,0132,1709344893,33.171
74,0007,0010,0862.1,+05.0,065,0138,1709345193,33.168
59,0011,0015,0862.2,+05.3,061,0120,1709345493,33.168
59,0009,0012,0862.1,+05.4,062,0121,1709346093,33.152
99,0009,0012,0862.0,+05.4,057,0141,1709346393,33.283
59,0008,0011,0862.1,+05.2,061,0132,1709346693,33.278
59,0010,0013,0861.8,+05.0,064,0140,1709346993,33.377
57,0011,0015,0861.9,+05.4,059,0124,1709347293,33.328
59,0010,0013,0861.7,+05.4,059,0113,1709347593,33.281
74,0006,0008,0861.6,+05.4,057,0114,1709347893,33.27
57,0008,0011,0862.2,+05.6,059,0131,1709348193,33.264
78,0008,0011,0861.8,+05.7,053,0117,1709348493,33.274
59,0008,0011,0861.9,+05.5,059,0130,1709348793,33.252
74,0009,0012,0861.9,+05.7,054,0125,1709349093,33.256
99,0013,0017,0861.9,+05.7,053,0136,1709349393,33.257
76,0008,0011,0862.0,+05.6,054,0104,1709349693,33.235
57,0007,0010,0862.2,+05.6,057,0138,1709349993,33.37
74,0007,0010,0862.0,+05.8,052,0103,1709350293,33.379
59,0009,0012,0862.1,+05.6,056,0102,1709350593,33.376
74,0007,0010,0862.1,+05.6,052,0125,1709350893,33.367
59,0009,0012,0861.8,+05.8,051,0120,1709351193,33.384
57,0008,0011,0861.7,+05.8,052,0127,1709351493,33.374
59,0007,0010,0861.8,+05.4,059,0117,1709351793,33.366
74,0007,0010,0861.9,+05.5,054,0129,1709352093,33.36
72,0009,0012,0861.8,+05.3,059,0101,1709352393,33.364
74,0008,0011,0862.1,+05.2,058,0110,1709352693,33.353
59,0008,0011,0861.8,+05.4,057,0129,1709352993,33.331
74,0007,0010,0861.7,+05.0,062,0118,1709353293,33.342
72,0007,0010,0861.7,+05.3,058,0122,1709353593,33.464
57,0008,0011,0861.8,+05.2,064,0139,1709353893,33.622
59,0008,0011,0861.6,+04.7,067,0116,1709354193,33.467
57,0008,0011,0861.7,+04.8,064,0134,1709354493,33.46
59,0006,0008,0861.6,+04.8,067,0130,1709354793,33.467
74,0011,0015,0861.5,+04.9,064,0126,1709355093,33.455
74,0010,0013,0862.1,+04.7,066,0140,1709355393,33.437
59,0012,0016,0861.6,+04.6,069,0120,1709355693,33.447
57,0009,0012,0861.8,+04.5,069,0138,1709355993,33.44
57,0007,0010,0861.7,+04.4,071,0125,1709356293,33.431
59,0010,0013,0861.7,+04.4,069,0130,1709356593,33.422
76,0009,0012,0861.9,+04.3,070,0141,1709356893,33.424
59,0011,0015,0862.0,+04.3,074,0143,1709357193,33.53
76,0011,0015,0861.9,+04.4,073,0135,1709357493,33.563
72,0012,0016,0862.0,+04.2,075,0120,1709357793,33.55
59,0010,0013,0861.7,+04.5,075,0142,1709358093,33.569
59,0010,0013,0861.9,+04.6,068,0136,1709358393,33.542
74,0009,0012,0862.0,+04.4,075,0140,1709358693,33.535
74,0011,0015,0861.7,+04.4,073,0145,1709358993,33.569
61,0010,0013,0862.0,+04.4,076,0150,1709359293,33.525
61,0012,0016,0861.7,+04.5,073,0111,1709359593,33.514
61,0034,0047,0861.9,+04.5,073,0135,1709359893,33.5
99,0018,0024,0862.1,+04.4,075,0136,1709360193,33.508
61,0008,0011,0862.0,+04.2,075,0147,1709360493,33.501
59,0014,0018,0862.2,+04.5,078,0138,1709360793,33.672
59,0009,0012,0862.1,+04.3,078,0143,1709361093,33.695
74,0013,0017,0862.1,+04.1,081,0122,1709361393,33.637
64,0009,0012,0862.0,+04.2,075,0151,1709361993,33.672
78,0009,0012,0862.0,+04.4,073,0140,1709362293,33.688
64,0008,0011,0862.0,+04.1,072,0146,1709362893,33.612
64,0012,0016,0862.0,+04.5,074,0146,1709363193,33.609
78,0007,0010,0862.2,+04.4,074,0136,1709363493,33.595
76,0008,0011,0861.9,+04.5,072,0136,1709363793,33.6
64,0007,0010,0861.9,+04.5,073,0121,1709364093,33.586
64,0007,0010,0862.4,+04.5,074,0128,1709364393,33.703
64,0048,0065,0862.5,+04.9,072,0123,1709364693,33.719
64,0010,0013,0862.4,+04.6,069,0122,1709365293,33.77
76,0007,0010,0862.5,+04.7,073,0133,1709365593,33.712
61,0006,0008,0862.7,+04.7,071,0131,1709366193,33.69
76,0009,0012,0862.5,+04.7,073,0141,1709366493,33.694
61,0006,0008,0862.4,+04.7,070,0109,1709366793,33.738
72,0007,0010,0862.3,+04.8,070,0138,1709367093,33.683
72,0079,0107,0862.4,+04.8,074,0150,1709367393,33.69
61,0006,0008,0862.2,+05.1,068,0127,1709367693,33.664
76,0007,0010,0862.6,+05.0,073,0137,1709367993,33.801
61,0022,0029,0862.5,+05.4,073,0129,1709368293,33.829
74,0007,0010,0862.6,+05.1,068,0140,1709368593,33.848
66,0007,0010,0862.4,+05.2,069,0127,1709368893,33.807
64,0008,0011,0862.3,+05.5,074,0123,1709369193,33.798
66,0007,0010,0862.2,+05.3,075,0135,1709369493,33.795
64,0043,0058,0862.5,+05.5,075,0127,1709369793,33.792
64,0008,0011,0862.5,+05.7,071,0133,1709370393,33.783
66,0008,0011,0862.4,+05.2,071,0127,1709370693,33.779
64,0009,0012,0862.5,+05.1,073,0126,1709370993,33.764
64,0008,0011,0862.9,+05.1,070,0135,1709371293,33.756
66,0007,0010,0862.6,+04.9,074,0138,1709371593,33.888
64,0008,0011,0862.7,+05.1,074,0111,1709371893,33.913
64,0011,0015,0862.4,+05.3,075,0118,1709372193,33.918
59,0010,0013,0862.3,+05.9,074,0132,1709373693,33.877
64,0022,0029,0862.4,+06.1,073,0131,1709373993,33.882
64,0008,0011,0862.5,+06.3,063,0129,1709374593,33.851
64,0005,0007,0862.3,+06.5,064,0138,1709375194,34.029
64,0005,0007,0862.3,+06.3,076,0128,1709375493,33.997
66,0009,0012,0862.3,+06.5,058,0103,1709376093,33.971
61,0007,0010,0862.0,+06.3,058,0123,1709376393,33.968
64,0005,0007,0862.0,+06.8,062,0114,1709376693,33.961
64,0004,0006,0861.9,+06.7,055,0112,1709376994,34.014
64,0005,0007,0861.8,+06.4,060,0151,1709377293,33.952
61,0007,0010,0861.9,+06.8,060,0132,1709377593,33.996
61,0005,0007,0862.2,+06.8,059,0119,1709377893,33.944
66,0008,0011,0862.0,+07.2,061,0123,1709378193,33.924
64,0005,0007,0861.9,+07.6,058,0118,1709378493,33.923
61,0030,0042,0862.2,+07.7,056,0108,1709378794,34.061
61,0103,0138,0862.0,+07.1,057,0128,1709379394,34.111
61,0008,0011,0862.0,+06.8,059,0124,1709379694,34.069
64,0019,0026,0862.0,+06.7,063,0123,1709379994,34.035
59,0041,0055,0862.0,+06.3,061,0119,1709380294,34.03
64,0007,0010,0861.9,+06.2,061,0115,1709380594,34.029
61,0008,0011,0861.6,+06.6,066,0138,1709380894,34.022
61,0010,0013,0861.7,+06.9,064,0112,1709381194,34.082
61,0006,0008,0861.9,+07.1,060,0126,1709381494,34.03
64,0008,0011,0861.8,+07.0,059,0112,1709381794,34.016
66,0008,0011,0861.8,+07.1,060,0127,1709382093,33.999
66,0009,0012,0861.7,+07.0,055,0127,1709382394,34.132
64,0005,0007,0861.5,+07.4,065,0132,1709382694,34.155
66,0006,0008,0861.5,+07.5,057,0129,1709382994,34.133
66,0006,0008,0861.7,+07.3,057,0135,1709383294,34.131
66,0012,0016,0861.6,+07.4,054,0130,1709383594,34.131
66,0010,0013,0861.6,+07.5,058,0133,1709383894,34.154
66,0008,0011,0861.8,+06.9,056,0130,1709384194,34.124
70,0007,0010,0861.8,+07.2,057,0128,1709384494,34.107
66,0006,0008,0861.5,+07.4,060,0110,1709384794,34.097
66,0006,0008,0861.6,+07.3,059,0141,1709385094,34.08
66,0005,0007,0861.4,+07.2,055,0122,1709385394,34.12
66,0006,0008,0861.7,+07.5,056,0116,1709385694,34.081
66,0005,0007,0861.6,+07.5,057,0136,1709385994,34.206
66,0010,0013,0861.5,+07.4,056,0140,1709386294,34.223
66,0005,0007,0861.8,+07.5,055,0128,1709386594,34.22
66,0007,0010,0861.5,+07.5,054,0116,1709386894,34.212
66,0007,0010,0861.3,+07.4,053,0130,1709387194,34.212
66,0007,0010,0861.7,+07.5,050,0111,1709387794,34.195
66,0007,0010,0861.5,+07.7,053,0127,1709388094,34.187
66,0007,0010,0861.4,+07.7,053,0112,1709388394,34.179
64,0008,0011,0861.6,+08.0,053,0137,1709388694,34.181
64,0007,0010,0861.9,+08.0,053,0124,1709388994,34.169
61,0010,0013,0861.6,+07.2,057,0154,1709389294,34.165
64,0013,0017,0861.7,+07.8,055,0110,1709389594,34.297
64,0009,0012,0861.9,+07.2,053,0123,1709390194,34.3
66,0014,0018,0861.8,+07.4,051,0134,1709390494,34.289
66,0011,0015,0861.8,+07.6,054,0149,1709390794,34.292
66,0008,0011,0861.8,+07.6,058,0147,1709391094,34.276
70,0010,0013,0862.0,+07.6,057,0122,1709391394,34.265
64,0009,0012,0861.8,+07.4,051,0138,1709391694,34.274
66,0010,0013,0861.9,+08.5,059,0123,1709391994,34.267
99,0011,0015,0861.6,+07.5,058,0136,1709392294,34.289
66,0012,0016,0861.8,+07.3,058,0123,1709392594,34.246
70,0032,0044,0862.2,+07.3,062,0114,1709392894,34.238
66,0043,0058,0861.9,+07.0,064,0138,1709393194,34.373
61,0018,0024,0861.8,+07.2,065,0132,1709393494,34.383
66,0009,0012,0862.1,+07.0,055,0112,1709393794,34.381
70,0010,0013,0862.0,+07.2,053,0114,1709394094,34.425
70,0009,0012,0862.2,+06.9,052,0118,1709394394,34.374
66,0010,0013,0862.3,+07.0,050,0128,1709394694,34.363
70,0012,0016,0862.4,+06.8,055,0117,1709395294,34.35
66,0008,0011,0862.4,+06.6,053,0109,1709395594,34.342
64,0007,0010,0862.5,+06.4,055,0132,1709395894,34.34
66,0008,0011,0862.5,+06.0,059,0126,1709396194,34.34
66,0009,0012,0862.3,+05.9,057,0132,1709396494,34.363
66,0009,0012,0862.4,+06.2,056,0114,1709396794,34.477
64,0010,0013,0862.5,+06.0,058,0126,1709397094,34.471
64,0009,0012,0862.6,+06.3,054,0124,1709397394,34.474
64,0009,0012,0862.6,+06.4,056,0118,1709397694,34.472
66,0010,0013,0862.8,+05.8,058,0131,1709397994,34.443
59,0011,0015,0862.8,+05.8,057,0128,1709398294,34.432
61,0009,0012,0862.8,+05.8,058,0108,1709398594,34.444
59,0010,0013,0862.6,+05.9,058,0125,1709398894,34.434
61,0012,0016,0862.7,+05.7,059,0151,1709399194,34.422
64,0011,0015,0863.0,+05.6,059,0121,1709399494,34.422
61,0009,0012,0863.0,+05.6,060,0119,1709399794,34.404
61,0012,0016,0862.8,+05.1,062,0158,1709400094,34.414
64,0011,0015,0863.1,+05.3,062,0136,1709400394,34.531
64,0010,0013,0862.9,+05.4,061,0123,1709400694,34.561
61,0008,0011,0862.9,+05.3,060,0133,1709400994,34.565
61,0010,0013,0863.0,+05.2,055,0131,1709401294,34.544
61,0010,0013,0862.7,+05.1,058,0113,1709401594,34.537
59,0011,0015,0862.9,+04.8,063,0131,1709401894,34.531
61,0008,0011,0862.8,+05.0,055,0121,1709402494,34.528
61,0008,0011,0862.9,+04.8,058,0145,1709403094,34.513
61,0008,0011,0863.1,+04.9,056,0138,1709403394,34.513
66,0008,0011,0862.6,+04.6,060,0112,1709403994,34.631
66,0009,0012,0862.8,+04.6,059,0124,1709404594,34.662
64,0009,0012,0862.9,+04.3,061,0126,1709404894,34.635
64,0009,0012,0863.2,+04.4,061,0136,1709405194,34.66
66,0010,0013,0863.2,+04.5,060,0113,1709405494,34.653
66,0010,0013,0863.3,+04.5,060,0112,1709405794,34.63
66,0010,0013,0862.9,+04.3,061,0139,1709406094,34.47
64,0009,0012,0863.2,+04.5,059,0135,1709406394,34.621
64,0010,0013,0863.1,+04.2,061,0136,1709406694,34.615
99,0010,0013,0863.1,+04.1,064,0123,1709406994,34.461
74,0009,0012,0863.0,+04.2,061,0120,1709407294,34.6
74,0011,0015,0863.2,+04.2,060,0113,1709407594,34.539
76,0017,0023,0863.0,+04.4,059,0123,1709408194,34.763
76,0013,0017,0863.2,+04.2,063,0122,1709408494,34.737
74,0014,0018,0863.5,+04.3,060,0128,1709408794,34.732
76,0008,0011,0863.2,+03.9,065,0131,1709409094,34.735
76,0010,0013,0863.1,+03.7,064,0127,1709409394,34.755
74,0010,0013,0863.3,+03.9,062,0131,1709409694,34.718
76,0011,0015,0863.1,+04.0,061,0124,1709409994,34.707
76,0012,0016,0863.2,+03.9,061,0140,1709410294,34.7
76,0009,0012,0863.3,+04.0,060,0138,1709410594,34.707
74,0010,0013,0863.4,+03.8,065,0125,1709410894,34.701
64,0007,0010,0863.4,+03.7,064,0136,1709411194,34.834
76,0013,0017,0863.3,+03.4,065,0136,1709411494,34.866
76,0009,0012,0863.4,+03.3,065,0127,1709411794,34.833
76,0011,0015,0863.2,+03.5,065,0118,1709412094,34.828
76,0012,0016,0863.3,+03.3,066,0134,1709412394,34.811
76,0012,0016,0863.2,+03.2,065,0123,1709412694,34.813
64,0007,0010,0863.2,+03.2,065,0110,1709412994,34.821
66,0006,0008,0863.4,+02.9,066,0130,1709413594,34.79
66,0007,0010,0863.3,+02.9,066,0140,1709413894,34.794
76,0008,0011,0863.3,+02.7,067,0132,1709414194,34.783
78,0009,0012,0863.6,+03.0,065,0135,1709414494,34.779
78,0007,0010,0863.1,+02.8,066,0142,1709414794,34.908
78,0006,0008,0863.4,+02.7,065,0114,1709415094,34.945
78,0008,0011,0863.3,+02.9,065,0135,1709415394,34.926
76,0007,0010,0863.4,+02.5,065,0115,1709415694,34.928
78,0008,0011,0863.5,+02.6,066,0130,1709415994,34.917
99,0006,0008,0863.5,+02.5,066,0135,1709416294,34.913
64,0009,0012,0863.4,+02.5,066,0138,1709416594,34.9
66,0007,0010,0863.4,+02.6,066,0126,1709416894,34.904
64,0007,0010,0863.3,+02.7,065,0132,1709417194,34.896
76,0008,0011,0863.5,+02.6,065,0122,1709417494,34.887
99,0005,0007,0863.3,+02.6,066,0116,1709417794,34.879
66,0006,0008,0863.3,+02.5,067,0131,1709418094,34.891
64,0006,0008,0863.2,+02.5,066,0124,1709418395,35.006
64,0005,0007,0863.0,+02.8,065,0137,1709418695,35.026
64,0008,0011,0863.5,+02.6,065,0145,1709418995,35.015
64,0006,0008,0863.5,+02.3,066,0138,1709419295,35.012
66,0006,0008,0863.4,+02.2,066,0121,1709419595,35.002
64,0007,0010,0863.4,+02.0,068,0146,1709420195,35.026
64,0009,0012,0863.6,+02.3,068,0126,1709420495,35.042
78,0007,0010,0863.3,+02.1,067,0121,1709420795,35.008
64,0006,0008,0863.3,+02.0,068,0144,1709421095,35.004
66,0006,0008,0863.1,+02.0,068,0141,1709421395,35.016
64,0009,0012,0863.4,+02.1,068,0130,1709421694,34.982
76,0008,0011,0863.3,+02.0,068,0135,1709421995,35.122
66,0010,0013,0863.5,+01.7,069,0147,1709422295,35.168
78,0007,0010,0863.1,+01.6,069,0122,1709422595,35.138
64,0010,0013,0863.3,+01.7,068,0130,1709422895,35.131
76,0011,0015,0863.5,+01.8,068,0133,1709423195,35.12
78,0006,0008,0863.3,+01.7,068,0143,1709423495,35.115
78,0007,0010,0863.3,+01.7,068,0118,1709423794,34.924
78,0009,0012,0863.3,+01.9,068,0128,1709424095,35.109
78,0007,0010,0863.0,+01.8,067,0136,1709424394,34.941
64,0007,0010,0863.3,+01.8,067,0119,1709424695,35.095
64,0006,0008,0863.2,+02.0,065,0142,1709425595,35.029
78,0009,0012,0862.9,+02.1,066,0136,1709425895,35.053
64,0008,0011,0862.8,+02.0,064,0120,1709426195,35.056
66,0008,0011,0862.8,+02.0,064,0139,1709426495,35.034
64,0007,0010,0863.0,+01.9,065,0145,1709427395,35.02
64,0007,0010,0863.1,+01.9,065,0115,1709427695,35.037
66,0006,0008,0862.9,+02.0,065,0122,1709428295,35.066
64,0007,0010,0862.6,+02.1,064,0133,1709428595,35.038
64,0009,0012,0862.4,+02.1,064,0110,1709428895,35.003
78,0009,0012,0862.5,+01.9,064,0122,1709429195,35.125
99,0007,0010,0862.5,+01.9,065,0115,1709429495,35.353
78,0006,0008,0862.6,+02.2,063,0143,1709430095,35.145
66,0007,0010,0862.4,+02.0,066,0119,1709430395,35.135
78,0005,0007,0862.6,+02.1,064,0130,1709430695,35.319
64,0004,0006,0862.6,+01.9,065,0144,1709431295,35.125
66,0007,0010,0862.6,+02.1,065,0108,1709431595,35.115
64,0008,0011,0862.6,+02.8,055,0136,1709431895,35.195
78,0005,0007,0862.4,+02.0,064,0124,1709432495,35.101
78,0005,0007,0862.6,+02.3,061,0139,1709432795,35.233
78,0006,0008,0862.4,+02.5,061,0111,1709433095,35.271
66,0007,0010,0862.7,+02.2,064,0139,1709433995,35.253
78,0004,0006,0862.6,+02.4,063,0132,1709434295,35.253
80,0006,0008,0863.1,+02.3,065,0136,1709434895,35.219
61,0009,0012,0863.3,+02.3,065,0120,1709435495,35.209
64,0005,0007,0863.0,+02.3,065,0127,1709436095,35.211
64,0006,0008,0863.1,+02.4,067,0133,1709436395,35.331
78,0005,0007,0862.9,+02.2,066,0119,1709436995,35.346
78,0005,0007,0862.9,+02.4,065,0128,1709437295,35.352
78,0006,0008,0862.8,+02.3,066,0115,1709438195,35.339
64,0005,0007,0863.3,+02.4,065,0118,1709438495,35.331
61,0005,0007,0863.2,+02.4,066,0127,1709439395,35.318
64,0006,0008,0863.0,+02.3,065,0127,1709439695,35.301
78,0006,0008,0863.1,+02.3,065,0117,1709439995,35.427
78,0006,0008,0863.0,+02.4,065,0132,1709440295,35.491
78,0007,0010,0863.3,+02.5,065,0125,1709440895,35.469
78,0005,0007,0863.3,+02.6,064,0111,1709441495,35.438
64,0005,0007,0863.2,+02.6,064,0149,1709441795,35.44
64,0005,0007,0863.3,+02.6,064,0135,1709442095,35.419
76,0008,0011,0863.1,+02.7,061,0117,1709442395,35.418
76,0006,0008,0863.3,+02.9,060,0116,1709443295,35.44
61,0005,0007,0863.2,+03.0,059,0135,1709443595,35.538
61,0005,0007,0863.3,+03.2,059,0120,1709443895,35.568
59,0012,0016,0863.3,+03.2,063,0131,1709444195,35.552
61,0006,0008,0863.3,+03.2,064,0121,1709444495,35.538
61,0006,0008,0863.3,+03.3,062,0131,1709444795,35.545
66,0005,0007,0863.0,+03.5,062,0123,1709445395,35.541
80,0013,0017,0863.3,+03.5,064,0125,1709445695,35.532
64,0643,0867,0863.4,+06.5,065,0125,1709445995,35.543
99,0009,0012,0863.6,+04.7,059,0121,1709446295,35.515
64,0007,0010,0863.3,+04.6,059,0119,1709446595,35.521
78,0006,0008,0863.4,+04.6,060,0109,1709446895,35.682
78,0006,0008,0863.6,+04.7,061,0152,1709447195,35.821
61,0005,0007,0863.5,+04.6,061,0104,1709447495,35.642
74,0006,0008,0863.5,+04.6,062,0127,1709447795,35.83
78,0006,0008,0863.4,+04.9,059,0114,1709448095,35.82
64,0006,0008,0863.7,+04.7,057,0131,1709448395,35.818
61,0022,0029,0863.4,+04.6,056,0122,1709448995,35.851
76,0005,0007,0863.5,+04.4,056,0127,1709449295,35.802
64,0006,0008,0863.8,+04.5,056,0125,1709449895,35.795
78,0008,0011,0863.5,+04.6,057,0131,1709450195,35.783
78,0009,0012,0863.4,+04.7,057,0104,1709450495,35.798
80,0006,0008,0863.9,+04.8,057,0147,1709450795,35.907
64,0008,0011,0863.9,+04.9,057,0129,1709451095,35.728
64,0010,0013,0863.5,+05.2,055,0143,1709451395,35.917
64,0009,0012,0863.7,+05.1,057,0126,1709451695,35.928
61,0009,0012,0863.8,+05.3,056,0130,1709452295,35.902
78,0007,0010,0863.8,+05.4,054,0144,1709452595,35.7
61,0010,0013,0864.1,+05.5,054,0127,1709452895,35.909
64,0007,0010,0863.7,+05.5,053,0119,1709453195,35.887
78,0009,0012,0863.9,+06.1,051,0120,1709454095,35.884
78,0011,0015,0863.9,+06.2,053,0116,1709454396,36.008
76,0008,0011,0863.9,+06.5,053,0113,1709454696,36.022
66,0007,0010,0863.7,+06.5,053,0119,1709454995,35.989
64,0008,0011,0863.8,+06.9,052,0132,1709455295,35.994
64,0007,0010,0863.9,+07.5,053,0122,1709455895,35.972
76,0009,0012,0863.8,+07.4,054,0118,1709456195,35.956
74,0007,0010,0864.1,+07.2,053,0115,1709456495,35.946
64,0007,0010,0864.3,+06.8,054,0140,1709456795,35.942
64,0009,0012,0863.9,+06.8,056,0129,1709457095,35.949
66,0011,0015,0864.1,+07.7,054,0141,1709457395,35.925
66,0011,0015,0864.2,+08.0,050,0152,1709457695,35.953
76,0025,0034,0864.0,+08.3,048,0105,1709457996,36.094
70,0044,0059,0864.0,+08.3,051,0139,1709458296,36.088
76,0006,0008,0864.3,+08.1,051,0137,1709458596,36.066
70,0005,0007,0864.0,+08.0,047,0130,1709458896,36.067
99,0005,0007,0864.2,+08.0,050,0157,1709459196,36.067
78,0008,0011,0864.3,+07.8,054,0114,1709459496,36.057
78,0007,0010,0863.8,+08.2,051,0133,1709459796,36.04
66,0011,0015,0864.2,+09.3,052,0112,1709460096,36.02
66,0009,0012,0864.1,+08.9,052,0127,1709460396,36.019
66,0008,0011,0864.0,+08.4,054,0132,1709460696,36.007
76,0007,0010,0863.9,+08.7,051,0108,1709460995,35.997
61,0010,0013,0864.0,+08.8,054,0143,1709461295,35.992
80,0013,0017,0864.1,+08.3,059,0118,1709461596,36.18
78,0014,0018,0863.7,+08.6,060,0122,1709461896,36.132
76,0010,0013,0863.6,+08.9,052,0121,1709462196,36.127
76,0009,0012,0863.8,+08.8,054,0143,1709462496,36.147
76,0009,0012,0863.7,+08.7,053,0132,1709462796,36.125
78,0013,0017,0863.8,+09.5,049,0120,1709463096,36.12
76,0008,0011,0863.8,+08.8,053,0112,1709463396,36.101
78,0005,0007,0863.6,+08.9,047,0132,1709463696,36.108
76,0009,0012,0863.8,+09.9,053,0118,1709463996,36.096
76,0005,0007,0863.6,+10.1,044,0121,1709464296,36.088
76,0007,0010,0863.7,+10.0,044,0112,1709464596,36.074
76,0005,0007,0863.6,+10.2,046,0123,1709464896,36.055
76,0005,0007,0863.8,+10.3,041,0119,1709465196,36.191
76,0003,0005,0863.7,+10.2,045,0112,1709465496,36.195
76,0002,0003,0863.5,+09.7,041,0131,1709465796,36.196
76,0004,0006,0863.6,+09.3,044,0116,1709466096,36.184
76,0004,0006,0863.4,+10.1,045,0116,1709466396,36.198
76,0002,0003,0863.4,+10.1,041,0115,1709466696,36.169
76,0003,0005,0863.7,+10.2,042,0121,1709466996,36.152
76,0003,0005,0863.8,+10.2,042,0126,1709467296,36.178
78,0003,0005,0863.6,+09.7,044,0131,1709467596,36.155
78,0005,0007,0863.8,+10.3,044,0132,1709467896,36.154
76,0003,0005,0863.6,+09.3,046,0119,1709468196,36.148
78,0005,0007,0863.5,+08.8,045,0117,1709468496,36.133
76,0005,0007,0863.6,+08.9,047,0136,1709468796,36.264
76,0003,0005,0863.5,+09.2,046,0128,1709469096,36.283
76,0005,0007,0863.5,+09.3,047,0134,1709469400,40.132
78,0005,0007,0863.7,+09.8,047,0132,1709469696,36.373
76,0006,0008,0863.8,+09.3,044,0115,1709469996,36.265
78,0003,0005,0863.8,+09.6,044,0123,1709470296,36.251
76,0004,0006,0863.6,+09.4,044,0130,1709470596,36.239
76,0006,0008,0863.7,+08.9,047,0155,1709470896,36.224
76,0003,0005,0863.7,+09.8,046,0128,1709471196,36.229
76,0004,0006,0863.4,+09.2,047,0130,1709471496,36.22
74,0006,0008,0863.6,+09.3,046,0131,1709471796,36.215
76,0006,0008,0863.8,+09.4,047,0128,1709472096,36.78
76,0004,0006,0863.6,+09.0,048,0124,1709472396,36.334
74,0006,0008,0863.8,+08.4,050,0123,1709472696,36.342
78,0009,0012,0863.7,+08.7,052,0109,1709472996,36.358
76,0006,0008,0863.5,+08.8,051,0132,1709473296,36.327
76,0007,0010,0863.7,+08.7,054,0123,1709473596,36.323
76,0007,0010,0863.4,+08.7,053,0133,1709473896,36.331
76,0007,0010,0863.7,+08.0,056,0128,1709474196,36.319
78,0011,0015,0863.5,+08.3,053,0135,1709474496,36.308
78,0008,0011,0863.8,+08.3,057,0121,1709474796,36.302
78,0010,0013,0863.9,+08.2,057,0146,1709475096,36.771
76,0012,0016,0863.6,+07.7,058,0127,1709475396,36.291
78,0010,0013,0863.9,+07.9,059,0113,1709475696,36.299
74,0014,0018,0863.6,+07.6,061,0130,1709475996,36.395
78,0013,0017,0863.9,+07.4,062,0130,1709476296,36.413
78,0011,0015,0863.6,+07.6,061,0143,1709476896,36.409
66,0014,0018,0863.8,+07.6,062,0119,1709477196,36.4
66,0015,0021,0863.9,+07.3,063,0129,1709477496,36.392
66,0014,0018,0863.9,+07.0,062,0139,1709478096,36.378
66,0012,0016,0864.0,+07.1,063,0140,1709478396,36.386
64,0012,0016,0864.1,+07.0,063,0143,1709478696,36.372
66,0013,0017,0864.0,+07.0,063,0142,1709478996,36.378
70,0015,0021,0863.9,+07.2,062,0124,1709479296,36.359
64,0017,0023,0863.9,+07.0,062,0161,1709479596,36.475
64,0015,0021,0864.0,+07.1,062,0137,1709479896,36.506
61,0011,0015,0863.9,+07.0,062,0122,1709480496,36.49
61,0016,0022,0863.8,+06.9,062,0138,1709480796,36.483
70,0011,0015,0863.9,+06.9,063,0134,1709481096,36.468
66,0012,0016,0863.8,+06.8,063,0110,1709481396,36.503
66,0011,0015,0863.5,+06.8,063,0128,1709481696,36.448
66,0011,0015,0863.7,+06.7,064,0155,1709482296,36.443
61,0015,0021,0863.7,+06.4,065,0132,1709482596,36.432
66,0009,0012,0863.8,+06.1,065,0139,1709482896,36.425
80,0014,0018,0863.7,+06.1,065,0115,1709483196,36.565
78,0008,0011,0864.1,+05.8,066,0131,1709483496,36.582
80,0007,0010,0864.1,+05.7,065,0132,1709483796,36.561
80,0008,0011,0864.0,+05.7,065,0128,1709484096,36.593
80,0007,0010,0864.0,+05.4,065,0132,1709484396,36.547
00,0007,0010,0863.8,+05.1,065,0120,1709485296,36.539
80,0007,0010,0864.2,+05.0,065,0135,1709485596,36.544
80,0006,0008,0864.0,+04.8,065,0132,1709486196,36.534
80,0006,0008,0864.1,+04.7,065,0134,1709486496,36.524
82,0006,0008,0864.2,+04.8,064,0106,1709486796,36.666
80,0006,0008,0864.0,+04.4,067,0127,1709487396,36.69
80,0006,0008,0864.3,+04.7,066,0136,1709487696,36.705
80,0006,0008,0864.3,+04.3,066,0102,1709487996,36.647
80,0006,0008,0864.0,+04.6,065,0165,1709488296,36.66
80,0005,0007,0864.2,+04.3,067,0121,1709488596,36.655
82,0006,0008,0864.4,+04.3,066,0123,1709488896,36.63
82,0008,0011,0864.3,+04.4,067,0139,1709489796,36.617
82,0008,0011,0864.5,+03.9,068,0146,1709490096,36.604
82,0007,0010,0864.4,+04.1,067,0116,1709490696,36.751
80,0006,0008,0864.1,+03.8,068,0144,1709490996,36.75
80,0009,0012,0864.6,+04.0,066,0141,1709491296,36.751
80,0007,0010,0864.2,+04.1,066,0128,1709491596,36.761
82,0008,0011,0864.3,+04.2,067,0136,1709491896,36.729
82,0009,0012,0864.4,+04.0,068,0149,1709492196,36.734
80,0008,0011,0864.3,+04.3,066,0141,1709492497,37.044
82,0005,0007,0864.3,+04.1,068,0143,1709492796,36.702
80,0009,0012,0864.4,+04.6,066,0135,1709493096,36.708
82,0007,0010,0864.3,+04.7,066,0121,1709493696,36.728
80,0006,0008,0864.3,+04.6,068,0125,1709493996,36.847
82,0009,0012,0864.8,+04.9,069,0130,1709494296,36.836
80,0008,0011,0864.4,+04.7,067,0129,1709494596,36.826
78,0007,0010,0864.3,+04.7,067,0117,1709494896,36.826
82,0008,0011,0864.3,+04.7,067,0142,1709495196,36.822
82,0009,0012,0864.4,+05.2,065,0126,1709495496,36.811
80,0008,0011,0864.6,+04.9,066,0127,1709495796,36.832
82,0010,0013,0864.6,+04.8,067,0134,1709496096,36.808
80,0007,0010,0864.3,+04.7,068,0118,1709496696,36.813
80,0012,0016,0864.3,+04.7,069,0116,1709496996,36.636
80,0011,0015,0864.4,+04.6,069,0142,1709497296,36.812
82,0009,0012,0864.6,+04.4,068,0116,1709497596,36.937
80,0011,0015,0864.6,+04.4,068,0133,1709497896,36.962
80,0009,0012,0864.6,+04.0,070,0134,1709498196,36.936
82,0009,0012,0864.5,+04.0,069,0129,1709498496,36.733
82,0007,0010,0864.4,+03.9,068,0128,1709498796,36.922
80,0011,0015,0864.4,+03.7,069,0124,1709499096,36.92
82,0008,0011,0864.7,+03.7,069,0130,1709499396,36.913
80,0008,0011,0864.7,+03.7,068,0116,1709499696,36.902
80,0013,0017,0864.4,+03.8,068,0125,1709499996,36.911
80,0009,0012,0864.3,+03.7,069,0139,1709500296,36.898
80,0008,0011,0864.5,+03.7,069,0115,1709500896,36.695
80,0008,0011,0864.6,+03.7,068,0114,1709501496,36.84
80,0009,0012,0864.5,+03.6,068,0142,1709501796,36.845
80,0008,0011,0864.5,+03.6,068,0116,1709502096,36.853
80,0011,0015,0864.4,+03.4,068,0126,1709502696,36.818
80,0008,0011,0864.3,+03.5,067,0112,1709502996,36.844
80,0007,0010,0864.5,+03.5,067,0122,1709503296,36.995
82,0008,0011,0864.5,+03.1,069,0142,1709503596,36.988
80,0007,0010,0864.4,+03.2,069,0110,1709504196,36.988
82,0008,0011,0864.4,+03.0,068,0128,1709504496,36.995
82,0006,0008,0864.2,+03.3,066,0133,1709504796,36.912
70,0008,0011,0864.4,+03.2,067,0143,1709505097,37.12
84,0005,0007,0864.2,+03.4,066,0124,1709505397,37.117
82,0007,0010,0864.5,+03.1,068,0123,1709505697,37.115
70,0005,0007,0864.5,+03.2,067,0125,1709505997,37.105
70,0004,0006,0864.3,+03.2,066,0126,1709506297,37.108
82,0006,0008,0864.3,+03.1,066,0119,1709506597,37.099
80,0005,0007,0864.2,+02.9,067,0128,1709507197,37.088
70,0007,0010,0864.2,+02.9,067,0118,1709507497,37.083
70,0006,0008,0864.1,+02.8,067,0145,1709507797,37.076
82,0005,0007,0864.3,+03.0,066,0130,1709508097,37.072
66,0004,0006,0864.3,+03.1,066,0137,1709508397,37.205
82,0005,0007,0864.2,+03.2,065,0134,1709508697,37.213
82,0005,0007,0864.1,+02.9,067,0151,1709508997,37.223
80,0006,0008,0864.2,+03.0,066,0130,1709509297,37.216
82,0005,0007,0864.2,+03.0,066,0126,1709509597,37.201
66,0005,0007,0864.3,+02.9,067,0129,1709509897,37.202
80,0009,0012,0864.3,+03.0,066,0124,1709510197,37.051
66,0005,0007,0863.8,+02.8,067,0098,1709510497,37.187
99,0006,0008,0864.1,+03.0,066,0136,1709510797,37.193
82,0008,0011,0864.1,+02.9,066,0134,1709511097,37.222
70,0004,0006,0863.9,+02.9,067,0113,1709511397,37.007
99,0005,0007,0864.1,+02.9,066,0125,1709511696,36.976
66,0004,0006,0864.0,+02.9,066,0147,1709511997,37.307
70,0004,0006,0864.1,+02.6,066,0127,1709512297,37.126
82,0008,0011,0864.1,+02.6,066,0133,1709512597,37.124
82,0003,0005,0863.9,+02.8,066,0120,1709512897,37.3
82,0008,0011,0863.8,+02.8,066,0143,1709513197,37.304
66,0004,0006,0863.9,+02.8,066,0120,1709513497,37.298
99,0007,0010,0863.8,+02.6,067,0140,1709513797,37.358
80,0004,0006,0863.8,+02.7,066,0123,1709514097,37.093
70,0005,0007,0864.0,+02.9,066,0119,1709514397,37.089
66,0007,0010,0863.7,+02.7,066,0130,1709514697,37.275
82,0005,0007,0864.0,+02.9,065,0123,1709514997,37.266
66,0005,0007,0864.0,+02.9,065,0138,1709515297,37.264
70,0005,0007,0863.7,+02.8,065,0122,1709515597,37.207
82,0006,0008,0863.9,+02.9,066,0118,1709515897,37.232
70,0004,0006,0863.9,+02.9,066,0138,1709516197,37.432
70,0004,0006,0863.9,+02.8,065,0135,1709517097,37.396
80,0005,0007,0863.9,+02.9,066,0134,1709517397,37.398
82,0007,0010,0863.7,+02.7,065,0103,1709517697,37.376
66,0004,0006,0863.9,+02.8,066,0131,1709517997,37.384
80,0006,0008,0864.0,+02.9,066,0125,1709518297,37.366
99,0005,0007,0863.9,+02.7,066,0133,1709518597,37.383
99,0005,0007,0863.8,+02.6,066,0138,1709518897,37.36
70,0005,0007,0863.7,+02.5,066,0135,1709519197,37.503
66,0008,0011,0863.7,+02.7,066,0133,1709519497,37.498
70,0005,0007,0863.8,+02.8,065,0132,1709519797,37.508
70,0004,0006,0863.8,+02.7,066,0106,1709520097,37.496
70,0005,0007,0863.9,+02.5,066,0126,1709520397,37.49
66,0006,0008,0863.9,+02.3,067,0124,1709520697,37.487
82,0005,0007,0863.8,+02.6,067,0127,1709520997,37.48
82,0007,0010,0863.8,+02.5,066,0121,1709521297,37.286
82,0005,0007,0863.8,+02.6,067,0135,1709521597,37.477
82,0005,0007,0863.8,+02.5,067,0141,1709521897,37.481
66,0006,0008,0863.9,+02.6,067,0112,1709522197,37.466
70,0004,0006,0863.7,+02.6,066,0142,1709522497,37.466
82,0005,0007,0863.8,+02.5,067,0118,1709522797,37.398
70,0005,0007,0863.7,+02.6,066,0137,1709523097,37.616
82,0005,0007,0863.7,+02.7,066,0152,1709523397,37.43
66,0007,0010,0863.8,+02.6,067,0133,1709523697,37.602
76,0004,0006,0863.7,+02.6,066,0133,1709523997,37.613
80,0005,0007,0863.7,+02.7,066,0132,1709524297,37.395
70,0004,0006,0864.0,+02.7,066,0130,1709524597,37.573
80,0004,0006,0864.1,+02.5,067,0121,1709524897,37.66
99,0004,0006,0863.7,+02.7,067,0131,1709525197,37.621
82,0004,0006,0864.1,+02.7,067,0140,1709525497,37.562
66,0004,0006,0864.1,+02.6,066,0139,1709525797,37.579
82,0005,0007,0863.7,+02.6,067,0120,1709526097,37.548
72,0004,0006,0864.2,+02.5,068,0140,1709526397,37.674
99,0003,0005,0864.1,+02.5,068,0135,1709526697,37.707
80,0005,0007,0863.9,+02.3,067,0135,1709526997,37.714
80,0003,0005,0863.9,+02.3,068,0116,1709527297,37.697
82,0004,0006,0864.2,+02.2,067,0126,1709527597,37.688
70,0002,0003,0863.8,+02.3,067,0133,1709527897,37.723
82,0004,0006,0864.0,+02.3,068,0121,1709528197,37.676
82,0003,0005,0863.9,+02.4,068,0137,1709528497,37.679
66,0004,0006,0864.1,+02.6,066,0119,1709528797,37.668
80,0005,0007,0864.0,+02.7,067,0107,1709529097,37.659
66,0005,0007,0864.3,+02.5,067,0118,1709529397,37.645
70,0002,0003,0864.1,+02.8,067,0132,1709529697,37.653
82,0003,0005,0864.3,+02.8,067,0120,1709529997,37.785
99,0003,0005,0864.2,+02.8,067,0124,1709530297,37.803
66,0004,0006,0864.5,+02.7,067,0128,1709530597,37.799
80,0004,0006,0864.2,+02.9,067,0106,1709530897,37.79
66,0005,0007,0864.3,+03.0,067,0126,1709531197,37.786
66,0003,0005,0864.2,+03.0,067,0117,1709531497,37.776
80,0005,0007,0864.1,+03.0,067,0149,1709531797,37.775
66,0003,0005,0864.3,+02.9,067,0136,1709532097,37.762
80,0003,0005,0864.4,+03.1,066,0125,1709532397,37.761
66,0004,0006,0864.5,+02.9,067,0134,1709532697,37.766
80,0004,0006,0864.4,+03.0,067,0138,1709532997,37.757
66,0004,0006,0864.4,+03.0,068,0129,1709533297,37.739
66,0003,0005,0864.3,+03.0,069,0143,1709533597,37.882
80,0005,0007,0864.2,+02.9,068,0123,1709533897,37.893
66,0004,0006,0864.5,+02.9,068,0131,1709534197,37.882
66,0008,0011,0864.4,+03.2,068,0133,1709534497,37.887
66,0003,0005,0864.4,+03.2,068,0131,1709534797,37.875
80,0004,0006,0864.3,+03.3,068,0132,1709535097,37.904
80,0003,0005,0864.6,+03.2,069,0124,1709535397,37.878
80,0004,0006,0864.1,+03.4,068,0134,1709535697,37.862
66,0004,0006,0864.4,+03.5,067,0122,1709535997,37.865
78,0006,0008,0864.3,+03.7,067,0117,1709536297,37.847
78,0018,0024,0864.1,+03.8,066,0130,1709536597,37.847
78,0005,0007,0864.3,+03.9,066,0123,1709536897,37.847
66,0006,0008,0864.3,+04.0,066,0115,1709537197,37.975
99,0004,0006,0864.5,+03.9,067,0140,1709537498,38.009
80,0007,0010,0864.3,+04.1,067,0133,1709537797,37.974
78,0008,0011,0864.4,+04.5,065,0139,1709538097,37.975
66,0005,0007,0864.1,+04.5,066,0129,1709538397,37.958
70,0003,0005,0864.4,+04.8,066,0145,1709538697,37.97
70,0005,0007,0864.5,+05.2,064,0125,1709538997,37.941
80,0003,0005,0864.1,+05.5,062,0111,1709539297,37.943
78,0005,0007,0864.5,+05.7,060,0129,1709539597,37.925
66,0003,0005,0864.3,+05.5,061,0127,1709539897,37.928
82,0008,0011,0864.4,+05.3,065,0151,1709540197,37.926
80,0008,0011,0864.7,+05.3,065,0120,1709540497,37.967
78,0013,0017,0864.5,+05.7,063,0115,1709540798,38.05
66,0007,0010,0864.4,+05.9,064,0126,1709541098,38.064
66,0010,0013,0864.7,+06.2,064,0152,1709541398,38.064
66,0017,0023,0864.5,+06.5,064,0128,1709541698,38.058
66,0011,0015,0864.7,+06.5,063,0124,1709541998,38.037
78,0010,0013,0864.5,+06.8,062,0116,1709542298,38.035
82,0010,0013,0864.6,+07.3,059,0131,1709542598,38.03
99,0014,0018,0864.8,+07.4,060,0126,1709542898,38.02
70,0009,0012,0864.4,+07.9,058,0118,1709543198,38.026
78,0010,0013,0864.6,+07.8,060,0123,1709543498,38.01
66,0011,0015,0864.4,+08.1,057,0131,1709543798,38.008
70,0010,0013,0864.6,+08.1,058,0119,1709544098,38.024
66,0012,0016,0864.7,+08.6,055,0104,1709544698,38.138
76,0010,0013,0864.5,+08.4,056,0128,1709544998,38.129
74,0009,0012,0864.5,+09.2,051,0127,1709545298,38.196
76,0008,0011,0864.4,+09.3,052,0103,1709545598,38.119
76,0009,0012,0864.6,+09.9,051,0130,1709545898,38.099
66,0009,0012,0864.6,+10.3,048,0134,1709546198,38.107
76,0009,0012,0864.6,+10.4,050,0120,1709546498,38.094
78,0008,0011,0864.3,+10.5,049,0117,1709546798,38.076
72,0009,0012,0864.5,+10.5,050,0137,1709547098,38.068
66,0009,0012,0864.5,+10.6,050,0129,1709547398,38.062
66,0012,0016,0864.4,+10.8,049,0122,1709547698,38.07
74,0012,0016,0864.6,+10.7,048,0133,1709547998,38.191
76,0009,0012,0864.5,+10.9,048,0123,1709548298,38.191
70,0009,0012,0864.3,+11.2,048,0126,1709548598,38.174
78,0012,0016,0864.5,+10.6,047,0134,1709548898,38.168
72,0009,0012,0864.5,+11.2,047,0143,1709549198,38.166
74,0010,0013,0864.3,+11.4,046,0149,1709549798,38.148
64,0010,0013,0864.5,+11.5,047,0121,1709550098,38.138
70,0010,0013,0864.4,+11.5,045,0128,1709550398,38.123
76,0009,0012,0864.0,+12.0,043,0120,1709550998,38.108
74,0009,0012,0864.2,+12.5,041,0129,1709551298,38.126
66,0009,0012,0863.9,+12.8,042,0141,1709551598,38.239
74,0010,0013,0863.8,+13.2,042,0125,1709551898,38.256
66,0008,0011,0864.0,+13.1,039,0117,1709552198,38.239
66,0010,0013,0863.8,+13.6,039,0114,1709552498,38.224
74,0008,0011,0863.8,+13.7,041,0127,1709552798,38.224
74,0011,0015,0863.6,+12.8,041,0151,1709553098,38.211
66,0012,0016,0863.7,+13.1,043,0123,1709553398,38.211
66,0007,0010,0863.6,+13.3,041,0125,1709553698,38.201
74,0011,0015,0864.1,+13.8,040,0119,1709553998,38.183
78,0008,0011,0864.1,+14.7,039,0132,1709554298,38.171
72,0008,0011,0863.7,+14.2,039,0138,1709554598,38.155
66,0010,0013,0863.9,+13.4,038,0157,1709554898,38.236
70,0006,0008,0863.5,+11.8,040,0142,1709555198,38.272
70,0006,0008,0863.6,+13.2,037,0141,1709555498,38.287
72,0009,0012,0863.3,+13.1,040,0130,1709555798,38.289
78,0009,0012,0863.1,+13.3,040,0139,1709556098,38.288
70,0011,0015,0863.4,+13.5,039,0126,1709556698,38.257
66,0009,0012,0863.1,+13.3,038,0135,1709556998,38.262
66,0009,0012,0863.1,+13.0,038,0124,1709557298,38.238
78,0010,0013,0863.5,+12.8,038,0134,1709557598,38.252
78,0006,0008,0863.4,+12.1,039,0117,1709557898,38.245
80,0007,0010,0863.4,+12.0,041,0126,1709558198,38.237
70,0011,0015,0863.7,+12.8,041,0125,1709558498,38.223
78,0010,0013,0863.3,+12.6,041,0128,1709558798,38.398
66,0007,0010,0863.3,+13.4,038,0122,1709559098,38.374
80,0007,0010,0863.3,+13.1,038,0143,1709559398,38.358
70,0006,0008,0863.1,+14.2,035,0094,1709559698,38.361
72,0012,0016,0863.3,+13.5,037,0146,1709559998,38.351
78,0011,0015,0863.3,+13.0,041,0119,1709560298,38.34
78,0016,0022,0863.1,+12.3,043,0133,1709560598,38.319
78,0014,0018,0863.1,+12.5,045,0117,1709560898,38.308
78,0013,0017,0862.9,+13.1,044,0154,1709561198,38.299
66,0016,0022,0863.1,+12.5,048,0126,1709561498,38.301
66,0013,0017,0863.0,+11.9,049,0132,1709561798,38.286
78,0005,0007,0862.9,+12.7,044,0116,1709562398,38.396
66,0015,0021,0863.1,+11.2,053,0114,1709562698,38.403
70,0014,0018,0863.0,+10.9,053,0141,1709562998,38.399
66,0017,0023,0862.8,+10.9,055,0130,1709563298,38.41
76,0017,0023,0862.6,+11.0,053,0129,1709563598,38.379
70,0017,0023,0862.7,+09.7,059,0145,1709564198,38.372
64,0032,0044,0863.0,+09.9,059,0100,1709564498,38.369
70,0020,0027,0862.8,+09.1,061,0120,1709564798,38.348
66,0026,0036,0862.7,+09.1,061,0132,1709565098,38.346
66,0023,0031,0862.9,+09.0,061,0132,1709565398,38.331
64,0024,0032,0862.9,+08.6,063,0132,1709565698,38.333
72,0025,0034,0862.7,+08.5,064,0118,1709565998,38.46
66,0028,0038,0862.8,+08.3,065,0119,1709566298,38.48
70,0026,0036,0862.9,+08.1,066,0133,1709566598,38.463
70,0025,0034,0862.8,+07.8,067,0118,1709566898,38.473
70,0025,0034,0862.5,+07.4,069,0132,1709567198,38.456
70,0028,0038,0862.9,+07.7,067,0125,1709567498,38.453
70,0026,0036,0862.9,+07.7,066,0132,1709568098,38.474
70,0011,0015,0862.7,+07.0,063,0124,1709568398,38.423
74,0007,0010,0862.2,+06.6,060,0107,1709569298,38.435
70,0007,0010,0862.8,+07.3,058,0126,1709569598,38.55
72,0019,0026,0862.5,+06.6,063,0127,1709569898,38.547
74,0007,0010,0862.6,+06.3,061,0123,1709570198,38.583
74,0009,0012,0862.8,+06.0,061,0113,1709570498,38.534
70,0006,0008,0862.8,+05.9,061,0124,1709570798,38.532
66,0008,0011,0862.7,+05.9,062,0123,1709571098,38.551
66,0011,0015,0862.5,+06.0,063,0129,1709571398,38.507
72,0008,0011,0862.7,+06.1,062,0124,1709571698,38.506
70,0010,0013,0862.7,+05.5,063,0156,1709571998,38.496
70,0008,0011,0862.4,+05.4,064,0117,1709572298,38.512
74,0010,0013,0862.5,+05.7,063,0112,1709572598,38.492
70,0005,0007,0862.5,+05.3,063,0118,1709572898,38.488
66,0008,0011,0862.7,+05.7,063,0133,1709573198,38.617
72,0005,0007,0862.8,+05.6,063,0133,1709573498,38.634
72,0006,0008,0862.8,+05.5,063,0139,1709573798,38.637
72,0007,0010,0862.8,+05.9,063,0131,1709574098,38.622
70,0005,0007,0862.6,+05.4,063,0115,1709574398,38.616
72,0004,0006,0862.4,+05.7,063,0142,1709574698,38.632
70,0005,0007,0862.2,+05.7,062,0128,1709574998,38.606
72,0009,0012,0862.3,+06.0,063,0116,1709575298,38.592
72,0012,0016,0862.7,+05.9,063,0110,1709575598,38.608
72,0020,0027,0862.6,+05.8,065,0123,1709575898,38.588
66,0020,0027,0862.5,+06.0,066,0111,1709576198,38.582
66,0020,0027,0862.8,+06.0,066,0118,1709576498,38.578
66,0012,0016,0862.6,+05.4,067,0125,1709576798,38.703
70,0014,0018,0862.4,+05.4,065,0129,1709577098,38.72
70,0015,0021,0862.6,+05.5,065,0123,1709577398,38.724
70,0018,0024,0862.3,+05.2,067,0121,1709577698,38.712
72,0022,0029,0862.4,+05.7,066,0119,1709577998,38.715
72,0020,0027,0862.2,+05.3,068,0135,1709578298,38.707
72,0023,0031,0862.6,+04.9,067,0110,1709578598,38.685
72,0015,0021,0862.3,+04.8,068,0108,1709578898,38.685
72,0024,0032,0862.5,+05.0,069,0125,1709579498,38.681
72,0020,0027,0862.5,+04.9,069,0110,1709579798,38.66
72,0020,0027,0862.4,+04.9,069,0133,1709580098,38.673
72,0018,0024,0862.5,+04.9,070,0138,1709580398,38.79
72,0022,0029,0862.2,+05.1,070,0117,1709580698,38.811
70,0021,0028,0862.2,+05.2,069,0109,1709580998,38.799
72,0023,0031,0862.2,+05.2,069,0130,1709581298,38.792
70,0020,0027,0862.3,+05.2,069,0134,1709581598,38.791
70,0015,0021,0861.9,+05.1,069,0148,1709581898,38.793
72,0016,0022,0862.1,+05.3,069,0140,1709582198,38.786
70,0018,0024,0862.0,+05.3,070,0116,1709582498,38.767
00,0020,0027,0862.1,+05.3,069,0134,1709582798,38.772
72,0019,0026,0862.2,+05.6,069,0112,1709583098,38.814
72,0012,0016,0862.1,+05.2,070,0145,1709583398,38.758
72,0017,0023,0861.8,+05.4,070,0137,1709583698,38.753
70,0018,0024,0862.1,+05.5,069,0114,1709583998,38.879
70,0018,0024,0861.8,+05.5,070,0143,1709584298,38.927
70,0015,0021,0861.5,+05.2,071,0123,1709584598,38.883
66,0019,0026,0861.8,+05.5,071,0143,1709584898,38.883
72,0015,0021,0861.8,+05.6,070,0124,1709585198,38.956
70,0014,0018,0861.6,+05.6,070,0113,1709585498,38.888
70,0019,0026,0861.6,+05.5,071,0115,1709585798,38.866
72,0020,0027,0861.5,+05.5,072,0120,1709586098,38.856
70,0022,0029,0861.7,+06.0,071,0141,1709586398,38.86
70,0021,0028,0861.8,+05.9,071,0121,1709586698,38.875
66,0021,0028,0861.3,+05.6,072,0147,1709586998,38.856
72,0017,0023,0861.7,+05.7,071,0123,1709587298,38.848
72,0020,0027,0861.3,+05.9,070,0122,1709587598,38.972
70,0017,0023,0861.5,+05.9,070,0129,1709587898,38.976
72,0012,0016,0861.5,+06.3,068,0148,1709588198,38.974
72,0013,0017,0861.6,+06.1,069,0120,1709588498,38.965
66,0015,0021,0861.4,+06.1,069,0109,1709588799,39
66,0015,0021,0861.5,+06.0,070,0115,1709589098,38.981
72,0013,0017,0861.5,+06.0,069,0154,1709589398,38.988
66,0014,0018,0861.2,+05.9,070,0131,1709589698,38.985
72,0014,0018,0861.0,+05.8,070,0143,1709589998,38.962
70,0016,0022,0861.0,+05.8,071,0127,1709590298,38.935
72,0015,0021,0861.2,+05.9,070,0128,1709590598,38.924
70,0017,0023,0861.0,+06.1,071,0130,1709591199,39.063
70,0017,0023,0861.0,+05.7,072,0119,1709591499,39.145
72,0014,0018,0860.9,+05.6,074,0132,1709591799,39.067
70,0019,0026,0860.8,+05.7,073,0127,1709592099,39.071
70,0019,0026,0860.8,+05.4,075,0126,1709592399,39.063
70,0014,0018,0860.8,+05.3,076,0099,1709592699,39.047
72,0015,0021,0860.9,+05.4,074,0131,1709592999,39.044
72,0018,0024,0860.5,+05.5,073,0123,1709593299,39.027
66,0012,0016,0861.0,+05.8,071,0121,1709593599,39.067
72,0015,0021,0860.6,+05.6,071,0120,1709593899,39.024
80,0013,0017,0860.6,+05.5,071,0133,1709594199,39.037
72,0015,0021,0860.8,+05.6,070,0115,1709594499,39.03
72,0011,0015,0860.6,+05.8,067,0120,1709594799,39.165
70,0012,0016,0860.8,+05.3,070,0114,1709595099,39.161
80,0011,0015,0860.6,+05.3,069,0123,1709595399,39.173
70,0011,0015,0860.7,+05.2,069,0118,1709595699,39.141
72,0011,0015,0860.7,+05.2,069,0120,1709595999,39.126
70,0011,0015,0860.3,+05.1,069,0131,1709596299,39.132
70,0011,0015,0860.2,+05.0,068,0134,1709596599,39.125
72,0009,0012,0860.4,+04.9,067,0103,1709596899,39.116
82,0009,0012,0860.2,+04.8,068,0131,1709597199,39.117
80,0006,0008,0860.2,+04.6,068,0148,1709597499,39.102
78,0008,0011,0860.1,+04.9,065,0130,1709597799,39.102
72,0013,0017,0860.0,+04.4,068,0126,1709598099,39.096
74,0006,0008,0859.9,+04.3,067,0130,1709598399,39.243
72,0008,0011,0860.0,+04.1,067,0132,1709598699,39.247
82,0008,0011,0860.1,+04.4,064,0128,1709598999,39.241
72,0007,0010,0859.9,+04.3,066,0127,1709599299,39.238
72,0006,0008,0859.7,+04.3,065,0111,1709599599,39.24
80,0006,0008,0859.6,+04.5,064,0128,1709599899,39.226
80,0005,0007,0859.6,+04.8,062,0131,1709600199,39.224
72,0005,0007,0859.5,+04.5,064,0127,1709600499,39.199
72,0007,0010,0859.9,+04.8,062,0127,1709600799,39.217
72,0007,0010,0859.6,+04.2,065,0149,1709601099,39.198
74,0005,0007,0859.5,+04.6,063,0129,1709601399,39.19
72,0007,0010,0859.2,+04.6,063,0140,1709601699,39.193
80,0005,0007,0859.5,+04.6,063,0126,1709601999,39.313
80,0009,0012,0859.6,+04.4,066,0117,1709602299,39.338
80,0005,0007,0859.6,+04.3,065,0141,1709602599,39.323
70,0008,0011,0859.8,+04.3,066,0137,1709602899,39.328
66,0008,0011,0859.3,+04.1,067,0114,1709603199,39.307
80,0013,0017,0859.5,+04.2,066,0139,1709603499,39.311
72,0006,0008,0859.2,+04.1,067,0152,1709603799,39.307
80,0009,0012,0859.3,+03.9,067,0118,1709604099,39.295
80,0007,0010,0859.6,+03.8,067,0120,1709604399,39.293
80,0008,0011,0859.2,+03.7,067,0122,1709604699,39.302
72,0007,0010,0859.2,+03.6,068,0108,1709604999,39.28
80,0006,0008,0859.3,+03.7,067,0140,1709605299,39.293
74,0007,0010,0859.1,+03.6,068,0139,1709605599,39.452
72,0007,0010,0859.6,+03.8,067,0118,1709605899,39.438
72,0009,0012,0859.1,+03.9,066,0123,1709606199,39.424
72,0007,0010,0859.1,+03.6,067,0122,1709606499,39.433
80,0015,0021,0859.4,+03.7,066,0121,1709607099,39.413
72,0005,0007,0859.4,+03.8,065,0132,1709607399,39.413
72,0004,0006,0859.2,+03.6,066,0111,1709607699,39.399
70,0004,0006,0859.3,+03.8,065,0132,1709607999,39.39
80,0008,0011,0859.5,+04.2,063,0132,1709608299,39.477
70,0008,0011,0859.2,+04.3,062,0145,1709608599,39.378
70,0006,0008,0859.3,+04.3,063,0107,1709608899,39.382
82,0010,0013,0859.5,+04.1,064,0133,1709609199,39.494
80,0004,0006,0859.2,+03.9,065,0123,1709609499,39.584
72,0005,0007,0859.1,+03.8,066,0130,1709609799,39.532
99,0010,0013,0859.2,+03.7,067,0120,1709610099,39.508
72,0004,0006,0859.2,+03.7,067,0121,1709610699,39.507
70,0005,0007,0858.9,+03.8,067,0161,1709610999,39.499
84,0007,0010,0859.1,+04.0,067,0147,1709611599,39.493
80,0008,0011,0859.1,+03.9,066,0129,1709611899,39.489
80,0009,0012,0859.3,+04.1,067,0135,1709612499,39.492
70,0005,0007,0859.1,+04.0,068,0114,1709612799,39.665
80,0007,0010,0859.0,+03.9,069,0145,1709613099,39.599
80,0007,0010,0859.1,+03.9,068,0114,1709613399,39.605
82,0005,0007,0859.4,+04.0,068,0121,1709613699,39.594
99,0008,0011,0859.0,+03.8,069,0139,1709613999,39.594
80,0013,0017,0859.2,+04.0,068,0126,1709614299,39.582
99,0005,0007,0859.0,+04.0,068,0130,1709614599,39.592
80,0006,0008,0859.4,+04.1,067,0117,1709614899,39.569
82,0005,0007,0859.2,+04.0,068,0130,1709615199,39.562
70,0012,0016,0859.1,+03.9,069,0118,1709615499,39.551
82,0004,0006,0859.0,+04.2,068,0119,1709615799,39.552
80,0006,0008,0859.3,+04.1,069,0123,1709616099,39.547
72,0005,0007,0859.0,+04.2,068,0125,1709616399,39.666
80,0005,0007,0859.2,+04.3,068,0141,1709616699,39.695
80,0006,0008,0859.0,+04.4,068,0140,1709616999,39.688
70,0007,0010,0859.3,+04.4,067,0122,1709617299,39.671
72,0009,0012,0859.1,+04.4,069,0130,1709617599,39.674
99,0006,0008,0859.0,+04.7,065,0156,1709617899,39.667
82,0007,0010,0858.9,+04.7,067,0146,1709618199,39.717
70,0006,0008,0858.8,+04.6,069,0141,1709618499,39.656
70,0007,0010,0859.2,+04.8,068,0138,1709618799,39.659
72,0013,0017,0859.1,+05.0,067,0121,1709619099,39.638
99,0024,0032,0858.9,+05.1,068,0139,1709619699,39.634
78,0007,0010,0859.1,+05.2,066,0121,1709619999,39.759
78,0007,0010,0858.9,+05.1,066,0125,1709620299,39.785
70,0006,0008,0859.0,+05.3,066,0115,1709620599,39.793
70,0009,0012,0859.3,+05.4,068,0137,1709621199,39.755
72,0009,0012,0858.9,+05.5,067,0146,1709621499,39.757
76,0013,0017,0859.1,+05.6,064,0129,1709621799,39.776
78,0010,0013,0859.5,+05.8,065,0107,1709622399,39.743
66,0008,0011,0859.3,+05.4,065,0111,1709622699,39.727
70,0010,0013,0859.2,+05.3,065,0130,1709622999,39.769
80,0007,0010,0859.3,+05.3,065,0108,1709623299,39.777
72,0006,0008,0859.2,+05.5,065,0134,1709623599,39.864
72,0009,0012,0859.5,+05.4,065,0118,1709623899,39.873
78,0013,0017,0859.2,+05.6,065,0122,1709624199,39.888
72,0011,0015,0859.5,+05.5,066,0131,1709624499,39.843
72,0010,0013,0859.1,+05.6,065,0130,1709624799,39.842
72,0010,0013,0859.5,+05.8,063,0130,1709625099,39.841
78,0007,0010,0859.6,+05.8,064,0127,1709625399,39.845
82,0010,0013,0859.4,+05.9,063,0122,1709625699,39.836
80,0009,0012,0859.0,+06.4,061,0138,1709626599,39.801
80,0008,0011,0859.1,+06.1,060,0137,1709626899,39.799
99,0006,0008,0859.0,+06.5,061,0110,1709627199,39.937
72,0010,0013,0859.0,+06.7,059,0138,1709627799,39.974
70,0009,0012,0859.2,+07.0,058,0147,1709628099,39.942
72,0008,0011,0859.3,+07.0,059,0122,1709628699,39.936
72,0008,0011,0859.4,+07.5,056,0135,1709628999,39.903
82,0009,0012,0859.4,+08.4,054,0122,1709629299,39.921
80,0007,0010,0859.0,+09.4,050,0146,1709629599,39.904
78,0007,0010,0859.2,+09.5,044,0113,1709630499,39.878
70,0005,0007,0859.1,+10.0,044,0146,1709631100,40.012
66,0011,0015,0859.3,+09.8,046,0140,1709631699,39.984
78,0013,0017,0859.3,+09.2,050,0121,1709631999,39.977
66,0014,0018,0859.5,+09.3,053,0134,1709632299,39.972
72,0017,0023,0859.3,+09.1,054,0142,1709632599,39.968
78,0015,0021,0859.6,+09.2,053,0117,1709632899,39.968
78,0016,0022,0859.5,+09.3,052,0114,1709633199,39.966
78,0014,0018,0859.5,+09.7,051,0137,1709633499,39.951
72,0012,0016,0859.1,+09.7,050,0131,1709633799,39.963
70,0011,0015,0859.2,+10.4,049,0120,1709634099,39.931
72,0013,0017,0859.1,+09.4,050,0113,1709634400,40.064
78,0010,0013,0859.3,+09.7,048,0124,1709634700,40.078
78,0011,0015,0859.2,+09.1,051,0147,1709635000,40.086
70,0011,0015,0859.0,+09.3,050,0119,1709635600,40.067
66,0016,0022,0859.2,+08.6,055,0117,1709636200,40.059
72,0013,0017,0859.1,+09.3,054,0110,1709636800,40.058
72,0015,0021,0859.0,+08.8,057,0132,1709637100,40.032
99,0013,0017,0859.1,+08.2,058,0127,1709637400,40.032
78,0011,0015,0859.3,+08.3,060,0106,1709637700,40.008
80,0007,0010,0859.4,+08.3,066,0122,1709638300,40.164
80,0007,0010,0859.2,+07.3,063,0147,1709638600,40.149
70,0009,0012,0859.4,+06.8,067,0128,1709639200,40.12
78,0008,0011,0859.1,+07.2,069,0146,1709639500,40.251
80,0007,0010,0859.4,+07.5,065,0153,1709639800,40.121
72,0005,0007,0859.0,+07.3,061,0143,1709640100,40.123
70,0008,0011,0859.2,+07.6,063,0119,1709640400,40.124
80,0009,0012,0859.2,+06.9,066,0115,1709640700,40.117
72,0009,0012,0859.5,+06.6,070,0144,1709641300,40.131
82,0009,0012,0859.4,+06.0,069,0141,1709641600,40.255
80,0014,0018,0859.6,+05.8,071,0142,1709641900,40.237
80,0011,0015,0859.6,+05.9,073,0127,1709642200,40.231
80,0012,0016,0859.2,+05.9,072,0114,1709642500,40.221
82,0011,0015,0859.5,+05.9,073,0141,1709642800,40.228
70,0009,0012,0859.4,+06.0,074,0113,1709643100,40.205
72,0007,0010,0859.4,+05.9,072,0127,1709643400,40.194
74,0008,0011,0859.1,+05.7,074,0134,1709644000,40.187
82,0003,0005,0859.1,+05.7,073,0144,1709644300,40.258
80,0003,0005,0859.4,+05.7,069,0133,1709644600,40.186
72,0003,0005,0859.4,+05.4,074,0121,1709644900,40.192
80,0003,0005,0859.4,+05.4,073,0110,1709645200,40.33
80,0002,0003,0859.3,+05.3,070,0100,1709645500,40.321
72,0004,0006,0859.7,+04.9,074,0149,1709646100,40.324
70,0005,0007,0859.5,+04.4,076,0139,1709646400,40.309
72,0006,0008,0859.3,+04.5,077,0140,1709647000,40.304
74,0004,0006,0859.5,+04.4,076,0138,1709647600,40.298
80,0004,0006,0859.8,+04.5,076,0126,1709647900,40.281
82,0004,0006,0859.8,+04.6,074,0139,1709648200,40.291
74,0004,0006,0859.8,+04.6,074,0130,1709648500,40.287
80,0004,0006,0859.7,+04.5,075,0132,1709648800,40.423
74,0004,0006,0860.0,+04.5,075,0121,1709649100,40.467
74,0005,0007,0859.8,+04.2,073,0116,1709649400,40.461
74,0006,0008,0860.2,+04.0,075,0143,1709649700,40.422
72,0010,0013,0860.1,+04.1,076,0128,1709650300,40.412
76,0011,0015,0860.2,+03.7,077,0116,1709650600,40.408
82,0011,0015,0860.2,+03.7,078,0145,1709650900,40.392
74,0014,0018,0860.1,+03.8,078,0132,1709651200,40.376
70,0012,0016,0860.2,+03.1,079,0115,1709651800,40.381
80,0013,0017,0860.5,+03.1,079,0146,1709652100,40.386
80,0015,0021,0860.5,+03.4,077,0145,1709652400,40.513
72,0014,0018,0860.4,+03.4,077,0124,1709652700,40.586
74,0010,0013,0860.4,+03.5,077,0147,1709653000,40.531
80,0014,0018,0860.5,+03.9,076,0138,1709653300,40.508
82,0009,0012,0860.5,+03.6,076,0123,1709653600,40.518
80,0010,0013,0860.6,+03.6,074,0133,1709653900,40.508
80,0008,0011,0860.6,+03.8,074,0150,1709654200,40.53
82,0007,0010,0860.6,+03.5,074,0148,1709654500,40.51
82,0005,0007,0860.9,+03.5,073,0109,1709654800,40.468
80,0006,0008,0861.2,+03.4,074,0147,1709655400,40.455
82,0007,0010,0861.2,+02.9,075,0136,1709655700,40.488
82,0006,0008,0861.3,+03.0,075,0128,1709656000,40.594
82,0004,0006,0861.1,+02.8,074,0152,1709656300,40.606
82,0003,0005,0861.0,+02.7,075,0125,1709656600,40.617
82,0006,0008,0861.0,+02.4,076,0132,1709656900,40.592
80,0005,0007,0861.1,+02.6,075,0138,1709657200,40.62
82,0002,0003,0860.8,+02.9,075,0132,1709657500,40.588
82,0002,0003,0861.3,+02.8,075,0122,1709657800,40.563
84,0004,0006,0861.4,+02.7,075,0140,1709658100,40.609
82,0002,0003,0861.5,+02.8,075,0144,1709658400,40.566
82,0007,0010,0861.3,+03.1,076,0152,1709658700,40.586
82,0002,0003,0861.5,+02.8,076,0131,1709659000,40.559
82,0002,0003,0861.4,+03.2,075,0135,1709659300,40.574
82,0001,0002,0861.0,+03.0,073,0136,1709659600,40.72
82,0005,0007,0861.4,+03.0,076,0128,1709659900,40.7
82,0002,0003,0861.4,+03.0,075,0133,1709660200,40.775
82,0002,0003,0861.8,+02.9,076,0146,1709660500,40.684
82,0005,0007,0861.5,+02.7,076,0128,1709660800,40.679
82,0002,0003,0861.6,+03.1,073,0129,1709661100,40.677
82,0003,0005,0861.7,+03.0,075,0143,1709661400,40.686
82,0004,0006,0861.7,+02.7,075,0148,1709661700,40.669
80,0002,0003,0861.6,+02.7,076,0128,1709662000,40.675
82,0002,0003,0861.7,+02.7,075,0121,1709662300,40.663
80,0002,0003,0861.8,+02.9,076,0138,1709662600,40.659
82,0004,0006,0861.5,+02.7,077,0134,1709662900,40.657
82,0007,0010,0861.9,+02.9,078,0134,1709663200,40.794
82,0006,0008,0861.8,+02.8,078,0114,1709663500,40.801
82,0008,0011,0862.0,+03.1,078,0143,1709663800,40.802
82,0002,0003,0861.7,+02.8,077,0121,1709664700,40.8
82,0004,0006,0862.2,+02.6,077,0126,1709665000,40.785
82,0008,0011,0862.0,+02.7,078,0137,1709665300,40.767
82,0003,0005,0862.2,+03.1,077,0130,1709665600,40.766
82,0004,0006,0862.2,+02.7,078,0129,1709665900,40.771
82,0004,0006,0862.2,+02.9,077,0150,1709666200,40.758
82,0007,0010,0862.1,+02.8,078,0116,1709666500,40.756
82,0005,0007,0862.4,+02.8,077,0115,1709666800,40.879
82,0005,0007,0862.0,+02.6,078,0148,1709667100,40.91
82,0006,0008,0862.1,+02.7,078,0136,1709667400,40.899
82,0007,0010,0862.2,+02.8,078,0133,1709668000,40.883
82,0008,0011,0862.2,+02.6,078,0140,1709668300,40.873
82,0009,0012,0862.5,+02.9,077,0143,1709668600,40.892
82,0005,0007,0862.2,+02.8,078,0128,1709668900,40.871
82,0004,0006,0862.5,+02.9,076,0134,1709669200,40.868
82,0007,0010,0862.6,+02.9,076,0122,1709669500,40.857
82,0005,0007,0862.3,+02.8,078,0129,1709669800,40.861
82,0009,0012,0862.6,+02.9,078,0144,1709670401,41.004
82,0005,0007,0862.3,+02.8,078,0117,1709670700,40.998
82,0007,0010,0862.5,+02.7,079,0133,1709671000,40.993
82,0009,0012,0862.5,+02.6,079,0138,1709671300,40.801
82,0008,0011,0862.5,+02.7,079,0113,1709671600,40.804
82,0009,0012,0862.6,+02.7,079,0136,1709671900,40.819
82,0006,0008,0862.5,+02.5,078,0122,1709672500,40.782
80,0009,0012,0862.6,+02.4,079,0130,1709672800,40.785
82,0006,0008,0862.7,+02.6,079,0141,1709673100,40.772
82,0009,0012,0862.6,+02.6,079,0141,1709673400,40.775
80,0007,0010,0862.2,+02.6,079,0127,1709673700,40.974
82,0008,0011,0862.2,+02.6,078,0123,1709674001,41.099
82,0006,0008,0862.4,+02.8,077,0121,1709674300,40.914
82,0006,0008,0862.4,+02.8,078,0141,1709674600,40.921
82,0009,0012,0862.5,+02.8,079,0124,1709675800,40.959
80,0013,0017,0862.6,+02.9,077,0117,1709676101,41.081
82,0009,0012,0862.8,+02.9,078,0138,1709676400,40.879
80,0010,0013,0862.8,+03.1,078,0129,1709677001,41.071
82,0013,0017,0863.0,+03.1,074,0124,1709677601,41.203
82,0012,0016,0862.9,+03.1,075,0139,1709677901,41.044
82,0007,0010,0863.1,+03.1,072,0146,1709678201,41.01
82,0011,0015,0862.8,+03.0,077,0147,1709678501,41.203
76,0007,0010,0862.6,+02.5,076,0119,1709680001,41.01
80,0006,0008,0862.9,+02.7,077,0142,1709680300,40.991
74,0008,0011,0862.9,+02.5,077,0126,1709680600,40.972
99,0007,0010,0862.8,+02.8,077,0120,1709681201,41.094
82,0009,0012,0862.7,+02.6,078,0132,1709681501,41.126
74,0012,0016,0862.7,+02.6,078,0108,1709681801,41.112
82,0012,0016,0862.8,+02.6,075,0132,1709682101,41.098
76,0009,0012,0863.3,+02.5,077,0118,1709682701,41.092
74,0011,0015,0863.2,+02.6,077,0127,1709683001,41.103
74,0011,0015,0863.1,+02.4,078,0155,1709683301,41.082
76,0007,0010,0863.4,+02.6,078,0144,1709683601,41.082
82,0009,0012,0862.9,+02.8,078,0100,1709683901,41.285
82,0006,0008,0863.3,+02.5,079,0127,1709684501,41.063
74,0005,0007,0862.9,+02.8,078,0144,1709684801,41.197
84,0009,0012,0863.4,+02.6,078,0130,1709685701,41.207
74,0006,0008,0863.0,+02.4,077,0112,1709686001,41.366
74,0008,0011,0863.0,+02.3,076,0142,1709686901,41.378
82,0008,0011,0862.8,+02.3,077,0134,1709687501,41.393
74,0006,0008,0862.8,+02.6,078,0136,1709687801,41.362
76,0007,0010,0863.3,+02.6,077,0123,1709688101,41.355
76,0011,0015,0863.1,+02.4,078,0117,1709688401,41.481
74,0007,0010,0863.2,+02.5,077,0124,1709688701,41.595
76,0008,0011,0863.0,+02.3,077,0134,1709689001,41.498
99,0008,0011,0863.4,+02.2,077,0128,1709689301,41.49
76,0008,0011,0863.4,+02.2,077,0115,1709689601,41.478
82,0011,0015,0863.1,+02.4,076,0118,1709689901,41.487
82,0007,0010,0863.0,+02.4,077,0115,1709690201,41.485
99,0007,0010,0863.4,+02.1,076,0122,1709691401,41.27
84,0008,0011,0863.4,+02.1,077,0144,1709692301,41.411
76,0009,0012,0863.4,+02.4,076,0129,1709692901,41.429
74,0009,0012,0863.6,+02.2,077,0129,1709693201,41.455
82,0008,0011,0863.7,+02.3,078,0106,1709693501,41.391
82,0010,0013,0863.6,+02.5,078,0120,1709693801,41.593
82,0008,0011,0863.5,+02.4,078,0126,1709694101,41.568
80,0008,0011,0863.4,+02.1,078,0102,1709694401,41.569
99,0010,0013,0863.7,+02.4,077,0123,1709694701,41.588
99,0008,0011,0863.6,+02.2,077,0139,1709695001,41.564
82,0007,0010,0863.8,+02.5,078,0138,1709695601,41.684
74,0010,0013,0863.7,+02.5,077,0119,1709695901,41.749
84,0010,0013,0864.0,+02.4,077,0122,1709696201,41.692
82,0007,0010,0863.5,+02.6,078,0099,1709696501,41.693
76,0010,0013,0863.8,+02.5,076,0146,1709696801,41.684
82,0007,0010,0863.7,+02.7,076,0111,1709697101,41.689
82,0009,0012,0863.9,+02.4,077,0132,1709697401,41.684
74,0012,0016,0864.1,+02.6,075,0129,1709697701,41.662
82,0010,0013,0864.0,+02.7,075,0115,1709698001,41.668
74,0014,0018,0864.0,+02.7,076,0136,1709698301,41.468
84,0009,0012,0864.0,+02.7,077,0123,1709698901,41.658
74,0011,0015,0864.1,+02.5,077,0130,1709699201,41.77
82,0009,0012,0864.1,+02.6,076,0119,1709699501,41.809
82,0013,0017,0864.3,+02.7,076,0142,1709699801,41.793
80,0008,0011,0864.4,+02.6,076,0120,1709700101,41.879
82,0007,0010,0864.1,+02.5,077,0126,1709700401,41.778
82,0008,0011,0864.4,+02.7,076,0131,1709700701,41.772
82,0008,0011,0864.4,+02.6,075,0132,1709701001,41.769
74,0011,0015,0864.4,+02.7,076,0147,1709701301,41.775
74,0008,0011,0864.3,+02.6,075,0123,1709701901,41.775
74,0007,0010,0864.6,+02.5,076,0107,1709702201,41.765
74,0009,0012,0864.4,+02.6,074,0136,1709702501,41.565
82,0009,0012,0864.5,+02.5,076,0128,1709702801,41.886
82,0009,0012,0864.5,+02.5,076,0115,1709703101,41.901
82,0008,0011,0864.5,+02.6,075,0120,1709703401,41.932
82,0009,0012,0864.8,+02.5,075,0118,1709703701,41.893
74,0011,0015,0864.9,+02.6,075,0126,1709704001,41.706
74,0009,0012,0864.7,+02.7,075,0137,1709704301,41.702
82,0008,0011,0864.7,+02.7,075,0112,1709704601,41.686
74,0007,0010,0864.8,+02.7,076,0137,1709704901,41.681
74,0008,0011,0864.6,+02.8,076,0120,1709705501,41.861
82,0009,0012,0864.7,+02.9,075,0138,1709705801,41.847
76,0010,0013,0864.8,+02.5,075,0128,1709706101,41.845
74,0009,0012,0864.7,+02.7,074,0110,1709706402,42.011
82,0007,0010,0865.0,+02.5,075,0146,1709706702,42.165
74,0008,0011,0865.0,+02.6,074,0138,1709707301,41.798
74,0008,0011,0864.9,+02.6,074,0125,1709707601,41.99
78,0008,0011,0865.0,+02.6,074,0133,1709707902,42.163
82,0007,0010,0864.7,+02.8,074,0124,1709708501,41.983
82,0008,0011,0865.1,+03.2,075,0132,1709709102,42.05
82,0009,0012,0864.9,+03.3,074,0114,1709709401,41.773
82,0006,0008,0864.9,+03.3,075,0112,1709709701,41.981
99,0009,0012,0864.8,+03.3,075,0122,1709710002,42.081
82,0008,0011,0865.1,+03.4,075,0114,1709710302,42.091
82,0007,0010,0865.1,+03.5,075,0125,1709710602,42.084
76,0008,0011,0865.0,+03.6,075,0128,1709710902,42.076
82,0005,0007,0864.9,+03.8,073,0110,1709711502,42.077
82,0005,0007,0864.9,+04.0,073,0122,1709711802,42.053
84,0004,0006,0865.0,+04.0,073,0131,1709712102,42.047
82,0005,0007,0864.9,+04.1,072,0134,1709712402,42.041
82,0006,0008,0865.2,+04.3,070,0147,1709712702,42.113
99,0006,0008,0865.0,+04.6,057,0126,1709713002,42.042
82,0005,0007,0865.1,+05.1,056,0126,1709713302,42.042
82,0005,0007,0865.2,+05.1,060,0148,1709713602,42.18
82,0005,0007,0865.0,+05.4,061,0142,1709713902,42.193
80,0007,0010,0865.1,+05.9,062,0113,1709714202,42.261
74,0005,0007,0865.2,+06.3,057,0119,1709714502,42.169
80,0005,0007,0864.9,+05.5,053,0136,1709714802,42.169
74,0005,0007,0864.9,+05.9,051,0127,1709715102,42.152
74,0007,0010,0865.5,+06.6,054,0125,1709716002,42.131
66,0006,0008,0865.4,+06.7,056,0121,1709716302,42.136
76,0005,0007,0865.5,+07.4,053,0112,1709716602,42.118
76,0005,0007,0865.4,+06.5,053,0120,1709716902,42.164
76,0006,0008,0865.5,+06.5,052,0122,1709717202,42.245
66,0006,0008,0865.6,+06.6,052,0129,1709717502,42.274
66,0007,0010,0865.3,+07.2,053,0143,1709717802,42.268
66,0013,0017,0865.5,+07.1,052,0116,1709718102,42.24
64,0007,0010,0865.6,+06.2,053,0117,1709718402,42.263
76,0006,0008,0865.4,+07.2,053,0144,1709718702,42.254
74,0005,0007,0865.7,+07.1,051,0118,1709719002,42.216
74,0008,0011,0865.7,+09.2,051,0136,1709719602,42.207
74,0005,0007,0865.2,+09.4,048,0121,1709719902,42.189
64,0008,0011,0865.5,+07.1,053,0126,1709720502,42.186
64,0006,0008,0865.2,+06.8,054,0112,1709720802,42.326
74,0005,0007,0865.3,+07.4,053,0128,1709721102,42.336
64,0006,0008,0865.4,+06.2,055,0120,1709721402,42.379
74,0006,0008,0865.4,+06.7,054,0118,1709721702,42.367
76,0005,0007,0865.6,+06.6,055,0125,1709722002,42.312
66,0006,0008,0865.1,+07.5,054,0140,1709722302,42.324
76,0006,0008,0865.3,+07.3,050,0143,1709722602,42.301
74,0006,0008,0865.6,+07.1,051,0119,1709722902,42.294
74,0008,0011,0865.3,+07.2,055,0148,1709723202,42.276
74,0008,0011,0865.6,+06.3,059,0126,1709723502,42.271
64,0008,0011,0865.3,+06.6,058,0114,1709723802,42.302
66,0009,0012,0865.2,+08.1,056,0133,1709724402,42.381
76,0005,0007,0865.4,+07.4,055,0148,1709724702,42.399
74,0005,0007,0865.3,+06.9,052,0106,1709725002,42.43
70,0006,0008,0865.2,+09.7,056,0134,1709725302,42.389
74,0008,0011,0865.2,+08.1,053,0150,1709725602,42.399
66,0006,0008,0865.3,+07.8,049,0142,1709725902,42.379
64,0008,0011,0865.2,+07.5,053,0107,1709726202,42.438
99,0009,0012,0865.2,+08.2,052,0137,1709726502,42.366
99,0007,0010,0865.3,+08.7,048,0137,1709726802,42.374
66,0007,0010,0865.4,+07.3,052,0149,1709727102,42.353
66,0006,0008,0865.3,+07.7,054,0116,1709727402,42.393
76,0005,0007,0865.5,+06.6,056,0114,1709727702,42.339
78,0007,0010,0865.3,+07.2,056,0128,1709728002,42.464
80,0051,0069,0865.3,+07.0,055,0152,1709728302,42.515
82,0009,0012,0865.1,+06.9,053,0120,1709728602,42.477
82,0009,0012,0864.9,+07.6,052,0139,1709728902,42.468
80,0008,0011,0865.0,+07.0,055,0131,1709729202,42.454
82,0010,0013,0865.2,+06.5,054,0126,1709729502,42.473
70,0008,0011,0865.1,+07.1,052,0118,1709729802,42.455
80,0012,0016,0864.9,+07.0,054,0129,1709730102,42.553
99,0007,0010,0865.2,+07.1,054,0129,1709730402,42.426
66,0007,0010,0864.9,+07.4,053,0139,1709730702,42.423
70,0008,0011,0865.0,+07.0,054,0134,1709731002,42.433
66,0007,0010,0865.0,+06.8,055,0112,1709731302,42.415
78,0007,0010,0865.2,+06.8,057,0133,1709731602,42.546
66,0007,0010,0865.0,+07.2,055,0125,1709731902,42.55
80,0007,0010,0865.0,+07.1,055,0105,1709732202,42.63
70,0007,0010,0864.9,+07.4,053,0108,1709732502,42.534
66,0010,0013,0864.9,+07.3,053,0152,1709732802,42.523
64,0007,0010,0864.9,+07.3,055,0133,1709733102,42.522
66,0009,0012,0865.1,+06.4,058,0135,1709733402,42.525
66,0007,0010,0865.1,+06.8,058,0134,1709733702,42.505
66,0011,0015,0865.1,+07.1,055,0110,1709734002,42.52
78,0009,0012,0864.9,+07.0,055,0142,1709734302,42.503
78,0007,0010,0864.9,+06.5,055,0144,1709734602,42.564
66,0010,0013,0864.9,+08.0,052,0128,1709734902,42.505
78,0008,0011,0864.9,+07.1,050,0102,1709735202,42.62
78,0007,0010,0864.7,+07.4,052,0101,1709735502,42.623
66,0007,0010,0865.0,+07.2,055,0135,1709735802,42.61
78,0006,0008,0864.6,+08.7,053,0126,1709736102,42.608
78,0009,0012,0865.2,+08.1,052,0130,1709736402,42.626
78,0009,0012,0865.1,+08.1,050,0140,1709736702,42.613
66,0010,0013,0865.1,+06.8,055,0144,1709737002,42.587
66,0007,0010,0865.1,+06.8,054,0119,1709737305,45.187
78,0013,0017,0865.0,+07.0,055,0145,1709737602,42.575
76,0007,0010,0865.0,+06.3,059,0108,1709737902,42.564
78,0007,0010,0864.7,+06.2,060,0137,1709738202,42.596
78,0009,0012,0865.1,+06.3,062,0128,1709738502,42.566
78,0009,0012,0864.9,+06.2,062,0119,1709738802,42.699
78,0009,0012,0865.3,+06.2,064,0111,1709739102,42.808
78,0009,0012,0865.1,+05.7,066,0133,1709739402,42.71
78,0006,0008,0865.2,+05.8,065,0114,1709739702,42.698
78,0011,0015,0865.2,+05.8,066,0133,1709740002,42.699
78,0007,0010,0865.1,+05.2,071,0130,1709740902,42.654
78,0006,0008,0865.4,+05.4,070,0126,1709741202,42.651
78,0009,0012,0865.1,+05.1,071,0130,1709741502,42.681
78,0007,0010,0865.5,+05.0,070,0120,1709741802,42.657
80,0009,0012,0865.7,+05.0,069,0132,1709742102,42.694
78,0006,0008,0865.4,+04.9,067,0145,1709742702,42.793
76,0010,0013,0865.6,+04.7,068,0136,1709743002,42.789
78,0007,0010,0865.8,+04.7,068,0135,1709743602,42.766
78,0008,0011,0865.4,+04.5,068,0125,1709743902,42.755
78,0006,0008,0865.4,+04.5,067,0114,1709744202,42.756
78,0007,0010,0865.5,+04.4,067,0114,1709744502,42.747
74,0008,0011,0865.9,+04.3,069,0118,1709744802,42.767
76,0010,0013,0865.6,+04.5,068,0117,1709745102,42.753
78,0007,0010,0865.5,+04.5,069,0120,1709745402,42.728
78,0007,0010,0865.7,+04.5,069,0140,1709745702,42.727
78,0007,0010,0865.8,+04.4,069,0124,1709746002,42.883
78,0007,0010,0865.6,+04.4,067,0128,1709746302,42.873
78,0007,0010,0865.4,+04.5,068,0145,1709746602,42.874
80,0008,0011,0865.6,+04.4,068,0156,1709746902,42.878
80,0006,0008,0865.5,+04.4,067,0125,1709747202,42.882
80,0006,0008,0865.8,+04.2,068,0128,1709747502,42.855
78,0007,0010,0865.8,+04.3,069,0127,1709747802,42.85
76,0011,0015,0865.5,+04.4,072,0102,1709748102,42.842
80,0010,0013,0865.5,+04.5,071,0135,1709748402,42.849
80,0006,0008,0865.5,+04.5,069,0147,1709749002,42.869
78,0010,0013,0865.6,+04.3,071,0145,1709749602,42.953
78,0006,0008,0865.4,+04.4,070,0125,1709749902,42.964
78,0010,0013,0865.9,+04.3,070,0125,1709750202,42.999
80,0011,0015,0865.9,+04.3,073,0114,1709750502,42.975
78,0011,0015,0865.8,+04.3,074,0129,1709750802,42.952
78,0012,0016,0865.8,+04.2,074,0128,1709751102,42.953
76,0012,0016,0865.8,+04.2,074,0113,1709751402,42.968
78,0012,0016,0865.7,+04.2,075,0138,1709751702,42.945
78,0012,0016,0865.9,+04.3,074,0124,1709752002,42.967
78,0009,0012,0865.8,+04.2,073,0142,1709752602,42.941
78,0011,0015,0865.8,+04.2,074,0142,1709752902,42.924
80,0011,0015,0865.7,+04.3,074,0127,1709753203,43.057
78,0016,0022,0865.9,+04.2,072,0121,1709753503,43.073
78,0014,0018,0865.8,+04.3,072,0129,1709754103,43.066
78,0019,0026,0865.7,+04.2,071,0109,1709754403,43.05
78,0012,0016,0865.6,+04.0,072,0125,1709754703,43.045
78,0013,0017,0865.7,+04.3,071,0117,1709755003,43.05
78,0013,0017,0865.7,+04.0,072,0099,1709755303,43.04
78,0010,0013,0865.4,+04.0,072,0126,1709755603,43.039
76,0009,0012,0865.7,+03.9,072,0135,1709755903,43.03
76,0011,0015,0865.6,+03.9,073,0115,1709756203,43.027
78,0010,0013,0865.7,+03.9,073,0119,1709756503,43.018
78,0010,0013,0865.5,+04.0,072,0136,1709756803,43.138
78,0011,0015,0865.8,+03.9,073,0147,1709757103,43.148
78,0013,0017,0865.8,+03.4,075,0128,1709758303,43.131
76,0012,0016,0865.8,+03.3,075,0143,1709758603,43.164
78,0010,0013,0866.0,+03.1,075,0141,1709758903,43.127
78,0011,0015,0865.9,+03.0,073,0131,1709759203,43.117
78,0008,0011,0865.4,+03.2,073,0134,1709759503,43.162
78,0009,0012,0865.6,+03.3,072,0115,1709759803,43.115
76,0008,0011,0865.7,+03.1,073,0130,1709760103,43.127
78,0007,0010,0865.4,+03.1,073,0130,1709760403,43.245
76,0006,0008,0865.6,+03.1,074,0128,1709760703,43.256
76,0007,0010,0865.8,+03.0,074,0119,1709761303,43.252
78,0009,0012,0865.4,+02.8,075,0122,1709761603,43.292
78,0008,0011,0865.5,+02.6,077,0128,1709762203,43.28
78,0010,0013,0865.4,+02.6,076,0116,1709762503,43.236
78,0010,0013,0865.4,+02.7,075,0137,1709762803,43.225
78,0009,0012,0865.5,+02.3,076,0120,1709763403,43.218
78,0010,0013,0865.4,+02.2,075,0117,1709763703,43.207
78,0009,0012,0865.5,+02.3,076,0126,1709764003,43.345
78,0009,0012,0865.4,+02.3,078,0125,1709764303,43.361
78,0010,0013,0865.5,+02.6,077,0123,1709764603,43.354
78,0011,0015,0865.6,+02.7,077,0136,1709764903,43.334
78,0013,0017,0865.3,+02.7,077,0124,1709765203,43.42
78,0011,0015,0865.5,+02.6,077,0118,1709765503,43.326
78,0011,0015,0865.5,+02.7,076,0108,1709765803,43.337
78,0014,0018,0865.6,+02.7,077,0100,1709766103,43.324
78,0012,0016,0865.5,+02.9,077,0113,1709766403,43.353
78,0012,0016,0865.5,+02.9,077,0142,1709766703,43.317
80,0011,0015,0865.1,+02.8,077,0132,1709767003,43.324
76,0013,0017,0865.5,+02.9,077,0120,1709767303,43.314
78,0011,0015,0865.0,+02.9,077,0135,1709767603,43.451
66,0011,0015,0865.5,+02.8,077,0141,1709767903,43.514
66,0010,0013,0865.3,+02.9,077,0130,1709768503,43.46
78,0013,0017,0865.1,+03.0,076,0137,1709768803,43.446
66,0012,0016,0865.2,+03.0,076,0148,1709769103,43.443
70,0010,0013,0865.2,+03.0,076,0123,1709769403,43.428
78,0011,0015,0865.1,+02.8,077,0132,1709770003,43.465
66,0014,0018,0865.1,+03.0,077,0138,1709770303,43.501
66,0014,0018,0864.9,+02.9,077,0107,1709770903,43.414
70,0014,0018,0864.9,+03.1,076,0121,1709771203,43.54
78,0013,0017,0865.2,+02.7,077,0143,1709771503,43.392
70,0013,0017,0865.1,+03.0,076,0120,1709771803,43.548
78,0019,0026,0865.0,+03.0,076,0120,1709772103,43.538
66,0019,0026,0865.0,+03.0,077,0112,1709772403,43.536
66,0013,0017,0865.1,+03.0,077,0110,1709772703,43.536
78,0015,0021,0864.9,+02.9,076,0120,1709773003,43.535
66,0015,0021,0864.7,+03.0,077,0135,1709773303,43.524
66,0013,0017,0865.0,+03.0,077,0133,1709773603,43.515
78,0016,0022,0864.9,+03.0,076,0105,1709773903,43.512
78,0014,0018,0864.7,+03.0,076,0162,1709774503,43.498
78,0015,0021,0864.7,+03.0,076,0121,1709774803,43.651
78,0018,0024,0864.8,+03.0,077,0139,1709775103,43.686
80,0016,0022,0864.7,+03.0,076,0125,1709775403,43.667
78,0014,0018,0864.6,+03.0,076,0136,1709775703,43.637
66,0017,0023,0864.5,+02.9,077,0131,1709776003,43.638
64,0016,0022,0864.4,+02.9,076,0122,1709776303,43.626
66,0017,0023,0864.3,+03.0,076,0132,1709776603,43.684
66,0015,0021,0864.3,+02.9,076,0147,1709776903,43.638
78,0013,0017,0864.6,+02.8,077,0112,1709777203,43.614
78,0017,0023,0864.2,+03.0,077,0135,1709777803,43.6
76,0016,0022,0864.1,+03.0,077,0126,1709778103,43.635
66,0016,0022,0864.3,+03.0,075,0118,1709778403,43.754
76,0014,0018,0864.0,+02.8,077,0128,1709778703,43.77
64,0015,0021,0864.4,+03.1,076,0128,1709779003,43.73
66,0014,0018,0864.3,+03.0,075,0135,1709779303,43.746
66,0014,0018,0864.4,+02.7,077,0134,1709779603,43.711
78,0014,0018,0864.3,+02.6,079,0128,1709779903,43.706
78,0017,0023,0864.3,+02.6,078,0137,1709780203,43.702
78,0013,0017,0864.5,+02.7,077,0128,1709780503,43.77
70,0017,0023,0864.3,+02.6,078,0134,1709780803,43.715
99,0013,0017,0864.3,+02.7,078,0113,1709781103,43.693
78,0014,0018,0864.2,+02.9,078,0119,1709781403,43.678
80,0014,0018,0864.2,+03.0,076,0140,1709782003,43.814
64,0013,0017,0864.2,+03.0,075,0132,1709782303,43.848
76,0015,0021,0864.1,+03.0,076,0119,1709782603,43.827
78,0016,0022,0864.2,+03.1,076,0160,1709782903,43.859
66,0014,0018,0864.3,+03.0,074,0118,1709783503,43.821
78,0012,0016,0864.2,+03.0,075,0120,1709783803,43.811
78,0009,0012,0864.3,+03.0,075,0129,1709784103,43.804
80,0009,0012,0864.1,+02.7,076,0111,1709784403,43.796
66,0014,0018,0864.1,+02.8,077,0129,1709784703,43.788
66,0012,0016,0863.8,+02.8,076,0128,1709785003,43.776
78,0013,0017,0864.2,+02.7,076,0151,1709785303,43.867
64,0012,0016,0864.1,+02.7,076,0130,1709785603,43.917
78,0012,0016,0864.0,+02.4,076,0102,1709785903,43.94
66,0011,0015,0864.2,+02.6,076,0141,1709786203,43.93
99,0011,0015,0863.9,+02.4,076,0115,1709786503,43.918
70,0011,0015,0863.9,+02.4,076,0139,1709786803,43.95
66,0011,0015,0863.8,+02.2,077,0114,1709787103,43.924
78,0009,0012,0863.8,+02.2,076,0143,1709787403,43.95
66,0009,0012,0864.0,+02.1,076,0116,1709787703,43.909
80,0008,0011,0863.9,+02.0,077,0120,1709788004,44.024
80,0005,0007,0864.2,+01.9,077,0117,1709788303,43.906
66,0004,0006,0864.1,+01.9,077,0127,1709788603,43.891
70,0002,0003,0864.0,+01.9,077,0118,1709789204,44.027
72,0002,0003,0864.3,+01.8,077,0141,1709789504,44.048
78,0002,0003,0864.1,+01.8,077,0123,1709789804,44.138
66,0001,0002,0864.0,+01.7,077,0151,1709790104,44.197
99,0002,0003,0864.2,+01.7,077,0121,1709790404,44.034
70,0002,0003,0864.4,+01.7,077,0126,1709790704,44.026
80,0001,0002,0864.2,+01.7,077,0159,1709791004,44.008
78,0001,0002,0864.2,+01.7,077,0131,1709791604,44.011
70,0001,0002,0864.2,+01.6,077,0122,1709791903,43.996
78,0001,0002,0864.4,+01.5,078,0144,1709792203,43.995
78,0001,0002,0864.6,+01.5,077,0137,1709792504,44.022
70,0001,0002,0864.4,+01.5,077,0109,1709792804,44.134
78,0001,0002,0864.6,+01.6,077,0160,1709793104,44.141
78,0001,0002,0864.3,+01.5,077,0132,1709793404,44.158
66,0001,0002,0864.4,+01.6,077,0126,1709794004,44.192
70,0000,0001,0864.5,+01.5,077,0114,1709794304,44.151
80,0000,0001,0864.3,+01.4,077,0125,1709794604,44.172
78,0000,0001,0864.4,+01.8,076,0129,1709795204,44.12
66,0000,0001,0864.6,+01.4,076,0130,1709795504,44.106
80,0000,0001,0864.7,+01.6,076,0127,1709795804,44.101
80,0001,0002,0864.7,+01.8,075,0128,1709796104,44.093
66,0001,0002,0864.6,+01.6,076,0143,1709796704,44.27
70,0000,0001,0864.5,+01.9,074,0128,1709797304,44.37
78,0000,0001,0864.6,+01.9,075,0119,1709797604,44.227
70,0000,0001,0864.7,+02.1,075,0146,1709797904,44.24
80,0004,0006,0864.8,+02.9,073,0133,1709799404,44.252
66,0001,0002,0864.8,+03.1,072,0140,1709799704,44.28
70,0000,0001,0864.9,+03.3,071,0140,1709800004,44.385
80,0000,0001,0864.8,+03.1,072,0106,1709800304,44.458
76,0001,0002,0864.9,+03.1,072,0128,1709800604,44.341
80,0001,0002,0864.8,+02.9,073,0114,1709800904,44.359
72,0001,0002,0864.8,+03.2,072,0120,1709801204,44.333
70,0000,0001,0864.8,+03.1,072,0126,1709801504,44.326
70,0004,0006,0864.7,+03.2,072,0125,1709802104,44.313
70,0001,0002,0864.9,+02.9,074,0127,1709802404,44.34
99,0001,0002,0865.0,+03.3,073,0144,1709802704,44.63
80,0000,0001,0864.9,+03.4,072,0119,1709803004,44.303
70,0001,0002,0865.1,+03.3,072,0120,1709803304,44.354
70,0001,0002,0865.0,+03.0,073,0121,1709803604,44.471
78,0001,0002,0865.2,+02.2,076,0113,1709803904,44.427
70,0002,0003,0865.2,+02.3,076,0128,1709804204,44.45
66,0005,0007,0865.1,+01.7,079,0120,1709804804,44.423
80,0010,0013,0865.2,+01.7,080,0124,1709805104,44.422
66,0004,0006,0865.3,+01.6,080,0106,1709805704,44.432
80,0003,0005,0865.0,+01.7,081,0133,1709806004,44.402
66,0002,0003,0865.0,+02.4,078,0135,1709806604,44.397
64,0004,0006,0865.1,+02.7,077,0135,1709806904,44.394
64,0003,0005,0864.9,+03.0,076,0124,1709807204,44.535
78,0002,0003,0865.2,+03.0,075,0095,1709807504,44.533
66,0002,0003,0865.0,+02.8,076,0134,1709807804,44.349
66,0008,0011,0865.1,+02.5,078,0112,1709808404,44.517
78,0006,0008,0865.2,+01.9,079,0130,1709809004,44.334
66,0005,0007,0864.9,+01.7,080,0134,1709809304,44.778
66,0008,0011,0865.2,+01.9,081,0126,1709809604,44.518
99,0005,0007,0865.0,+01.6,081,0146,1709809904,44.579
80,0009,0012,0865.1,+01.4,081,0122,1709810204,44.498
80,0004,0006,0865.1,+01.4,082,0134,1709810504,44.595
80,0007,0010,0865.0,+01.6,082,0127,1709810804,44.625
80,0007,0010,0865.1,+01.3,081,0120,1709811104,44.632
64,0019,0026,0865.0,+01.3,081,0121,1709811404,44.95
64,0015,0021,0865.1,+01.4,082,0139,1709811704,44.663
80,0003,0005,0865.1,+01.0,082,0134,1709812004,44.628
78,0006,0008,0864.9,+01.0,082,0137,1709812304,44.637
64,0013,0017,0865.1,+00.9,083,0120,1709812604,44.669
78,0009,0012,0864.9,+00.9,083,0114,1709812904,44.424
80,0012,0016,0864.9,+00.8,082,0117,1709813204,44.702
80,0026,0036,0865.0,+01.0,083,0127,1709813504,44.424
66,0062,0085,0864.9,+00.8,083,0121,1709813804,44.628
80,0010,0013,0864.7,+00.7,083,0117,1709814104,44.609
66,0021,0028,0864.8,+00.5,083,0132,1709814404,44.535
66,0018,0024,0864.9,+00.4,083,0143,1709814704,44.572
72,0009,0012,0864.7,+00.8,084,0120,1709815304,44.759
80,0015,0021,0864.7,+00.9,084,0139,1709815604,44.566
80,0012,0016,0864.6,+00.6,083,0143,1709815904,44.54
64,0019,0026,0864.6,+00.5,083,0125,1709816504,44.535
70,0024,0032,0864.9,+00.5,083,0147,1709817104,44.518
66,0030,0042,0864.6,+00.6,083,0121,1709817704,44.524
80,0017,0023,0864.7,+00.4,083,0103,1709818004,44.682
80,0018,0024,0864.4,+00.5,083,0127,1709818304,44.66
66,0006,0008,0864.4,+00.7,083,0130,1709818604,44.773
80,0008,0011,0864.5,+00.9,083,0121,1709818904,44.697
66,0007,0010,0864.4,+00.9,082,0137,1709819204,44.675
66,0010,0013,0864.3,+01.0,082,0131,1709819504,44.682
80,0007,0010,0864.6,+01.2,082,0131,1709819804,44.652
66,0007,0010,0864.3,+01.7,078,0130,1709822204,44.761
70,0005,0007,0864.6,+01.9,077,0132,1709822804,44.96
66,0006,0008,0864.3,+01.6,079,0109,1709823704,44.788
66,0005,0007,0864.4,+01.7,078,0116,1709824004,44.741
66,0003,0005,0864.3,+01.3,077,0118,1709824904,44.736
70,0002,0003,0864.4,+01.3,077,0129,1709825205,45.059
66,0002,0003,0864.4,+01.3,077,0125,1709825804,44.893
66,0001,0002,0864.6,+01.4,076,0114,1709826405,45.102
70,0001,0002,0864.5,+01.3,076,0148,1709826704,44.864
70,0001,0002,0864.7,+01.1,077,0152,1709827305,45.046
70,0001,0002,0864.3,+01.3,076,0125,1709827904,44.839
66,0002,0003,0864.8,+01.2,076,0141,1709828205,45.037
66,0001,0002,0864.5,+01.0,078,0109,1709828504,44.826
66,0001,0002,0864.9,+01.3,077,0122,1709828805,45.16
66,0001,0002,0864.5,+01.1,077,0131,1709829105,45.177
66,0001,0002,0864.9,+01.3,077,0142,1709829704,44.973
72,0000,0001,0865.0,+00.8,077,0145,1709830605,45.05
72,0001,0002,0864.8,+00.7,077,0131,1709830904,44.95
70,0001,0002,0864.8,+00.7,077,0148,1709831204,44.945
70,0003,0005,0864.9,+00.6,077,0145,1709831504,44.954
70,0003,0005,0865.0,+00.6,077,0121,1709832105,45.131
70,0002,0003,0865.3,+00.6,076,0135,1709832405,45.067
70,0007,0010,0865.1,+00.8,076,0144,1709832705,45.085
70,0001,0002,0865.3,+00.6,076,0120,1709833305,45.269
72,0001,0002,0865.3,+00.6,077,0143,1709833605,45.267
70,0001,0002,0865.3,+00.6,077,0153,1709833905,45.072
66,0004,0006,0864.9,+00.7,077,0131,1709834205,45.069
66,0001,0002,0865.2,+00.8,077,0132,1709834505,45.27
66,0001,0002,0865.0,+00.8,076,0139,1709834805,45.062
66,0001,0002,0865.0,+00.9,076,0149,1709835105,45.084
70,0002,0003,0865.2,+01.0,076,0140,1709835405,45.119
66,0001,0002,0864.9,+01.1,076,0131,1709835705,45.051
70,0001,0002,0865.1,+00.9,077,0150,1709836005,45.196
70,0001,0002,0865.0,+01.0,077,0131,1709836605,45.199
70,0001,0002,0865.0,+00.8,077,0130,1709836905,45.204
66,0001,0002,0865.2,+00.6,077,0157,1709837505,45.19
70,0001,0002,0864.8,+00.5,077,0112,1709837805,45.174
66,0001,0002,0865.1,+00.5,077,0140,1709838105,45.177
99,0001,0002,0865.0,+00.8,076,0138,1709838405,45.358
66,0001,0002,0864.9,+00.7,077,0154,1709839005,45.184
70,0001,0002,0864.8,+00.8,076,0135,1709839305,45.368
70,0001,0002,0865.1,+00.8,077,0123,1709839605,45.284
70,0001,0002,0865.0,+00.8,076,0154,1709839905,45.493
70,0003,0005,0864.9,+00.8,077,0117,1709840205,45.541
70,0001,0002,0865.0,+00.7,077,0110,1709840505,45.291
70,0001,0002,0865.1,+00.4,077,0123,1709840805,45.292
70,0001,0002,0865.0,+00.3,077,0125,1709841405,45.281
70,0001,0002,0864.8,+00.4,076,0127,1709841705,45.483
70,0001,0002,0865.1,+00.4,077,0151,1709842305,45.286
70,0001,0002,0865.3,+00.2,077,0144,1709842605,45.274
70,0006,0008,0865.4,+00.1,077,0126,1709842905,45.266
72,0002,0003,0865.4,+00.4,076,0108,1709843805,45.421
70,0001,0002,0865.4,+00.4,076,0128,1709844405,45.402
70,0001,0002,0865.2,+00.6,076,0140,1709845305,45.395
72,0001,0002,0865.3,+00.6,075,0151,1709845605,45.39
72,0001,0002,0865.0,+00.6,076,0125,1709845905,45.398
70,0001,0002,0865.3,+00.6,075,0124,1709846505,45.379
70,0002,0003,0865.4,+00.4,076,0117,1709846805,45.541
70,0002,0003,0865.3,+00.6,076,0130,1709847105,45.538
70,0001,0002,0865.4,+00.3,076,0135,1709847405,45.517
72,0002,0003,0865.1,+00.5,076,0126,1709847705,45.517
70,0001,0002,0865.2,+00.6,076,0108,1709848005,45.703
70,0002,0003,0865.2,+00.6,076,0132,1709848305,45.521
70,0002,0003,0865.4,+00.7,076,0114,1709848605,45.51
72,0002,0003,0865.4,+00.5,076,0124,1709849205,45.495
70,0001,0002,0865.3,+00.6,075,0112,1709849505,45.682
72,0001,0002,0865.1,+00.2,076,0129,1709850105,45.477
72,0001,0002,0865.0,+00.4,076,0125,1709850705,45.824
70,0001,0002,0865.0,+00.5,075,0122,1709851005,45.819
72,0001,0002,0865.1,+00.5,076,0122,1709851305,45.814
72,0001,0002,0865.0,+00.4,077,0146,1709851605,45.888
80,0001,0002,0865.1,+00.5,076,0134,1709851905,45.677
72,0001,0002,0865.0,+00.5,077,0120,1709852505,45.613
70,0001,0002,0865.1,+00.5,077,0123,1709852805,45.612
72,0001,0002,0865.1,+00.5,076,0119,1709853105,45.782
78,0001,0002,0865.0,+00.5,076,0125,1709853405,45.611
70,0000,0001,0865.0,+00.6,076,0138,1709853705,45.787
72,0001,0002,0864.8,+00.5,076,0132,1709854905,45.943
99,0001,0002,0865.0,+00.5,076,0106,1709855205,45.723
78,0001,0002,0865.1,+00.3,076,0122,1709855505,45.726
78,0001,0002,0865.0,+00.3,076,0121,1709855805,45.931
80,0001,0002,0865.0,+00.3,076,0116,1709856105,45.905
80,0001,0002,0865.2,+00.2,077,0097,1709856405,45.915
74,0001,0002,0865.2,+00.2,077,0124,1709856705,45.899
78,0001,0002,0864.8,+00.3,076,0139,1709857005,45.72
78,0001,0002,0865.1,+00.2,077,0136,1709857305,45.701
78,0001,0002,0864.9,+00.3,076,0151,1709857606,46.028
72,0001,0002,0864.9,+00.2,076,0147,1709857905,45.852
72,0001,0002,0864.7,+00.2,076,0138,1709858206,46.04
80,0001,0002,0864.9,+00.3,076,0127,1709858506,46.044
78,0001,0002,0864.7,+00.3,075,0109,1709858806,46.032
74,0001,0002,0864.9,+00.3,076,0100,1709859105,45.834
72,0002,0003,0864.5,+00.2,076,0125,1709859405,45.833
78,0001,0002,0864.6,+00.3,076,0131,1709859705,45.833
74,0001,0002,0864.7,+00.4,076,0124,1709860305,45.83
78,0001,0002,0864.6,+00.3,076,0134,1709860605,45.822
80,0001,0002,0864.7,+00.4,075,0123,1709861205,45.976
80,0001,0002,0864.8,+00.3,075,0141,1709861505,45.975
78,0001,0002,0864.7,+00.5,075,0119,1709861805,45.957
80,0001,0002,0864.8,+00.3,075,0132,1709862105,45.951
78,0002,0003,0864.7,+00.4,076,0125,1709862705,45.959
78,0001,0002,0864.6,+00.5,075,0113,1709863006,46.135
74,0001,0002,0864.5,+00.6,075,0124,1709863305,45.936
72,0001,0002,0864.8,+00.3,076,0126,1709863605,45.944
72,0001,0002,0864.6,+00.5,076,0130,1709863905,45.935
74,0001,0002,0864.3,+00.5,076,0132,1709864205,45.928
78,0001,0002,0864.5,+00.5,076,0119,1709864505,45.925
72,0001,0002,0864.5,+00.3,077,0129,1709864806,46.062
80,0001,0002,0864.5,+00.5,076,0124,1709865106,46.075
72,0001,0002,0864.4,+00.5,076,0120,1709865406,46.064
72,0000,0001,0864.9,+00.4,075,0112,1709866306,46.271
72,0000,0001,0864.6,+00.2,076,0127,1709866606,46.24
74,0000,0001,0864.5,+00.5,074,0123,1709867206,46.053
72,0000,0001,0864.8,+00.5,075,0127,1709867506,46.033
78,0000,0001,0865.0,+00.5,076,0125,1709867806,46.229
78,0001,0002,0864.7,+00.3,076,0152,1709868106,46.029
80,0000,0001,0864.8,+00.4,076,0141,1709868406,46.162
78,0001,0002,0864.7,+00.3,076,0127,1709869006,46.367
78,0000,0001,0864.8,+00.4,076,0139,1709869306,46.174
78,0001,0002,0864.9,+00.4,076,0128,1709869606,46.402
99,0000,0001,0864.9,+00.4,076,0135,1709869906,46.356
78,0001,0002,0864.6,+00.3,076,0106,1709870206,46.351
99,0001,0002,0864.8,+00.3,076,0146,1709870506,46.394
72,0001,0002,0864.9,+00.4,075,0109,1709870806,46.396
99,0001,0002,0864.9,+00.4,075,0127,1709871106,46.354
99,0001,0002,0865.0,+00.4,075,0108,1709871406,46.329
74,0001,0002,0865.0,+00.4,076,0123,1709871706,46.14
74,0000,0001,0864.8,+00.5,075,0131,1709872006,46.468
74,0001,0002,0864.9,+00.5,075,0142,1709872306,46.289
78,0002,0003,0865.1,+00.3,076,0124,1709872906,46.29
76,0001,0002,0865.2,+00.2,076,0120,1709873206,46.28
72,0001,0002,0865.2,+00.2,077,0126,1709873806,46.272
72,0002,0003,0865.1,-00.0,076,0115,1709874106,46.287
80,0001,0002,0865.3,+00.0,077,0145,1709874406,46.267
72,0002,0003,0865.1,-00.2,076,0150,1709875006,46.255
78,0001,0002,0865.2,-00.2,076,0129,1709875306,46.265
80,0001,0002,0865.4,-00.1,076,0142,1709875606,46.406
72,0001,0002,0865.3,+00.1,076,0127,1709876506,46.429
74,0001,0002,0865.3,+00.3,076,0102,1709876806,46.39
78,0001,0002,0865.6,+00.2,075,0124,1709877106,46.392
74,0001,0002,0865.4,+00.3,075,0130,1709877406,46.473
78,0001,0002,0865.6,+00.5,075,0125,1709878306,46.394
78,0001,0002,0865.8,+00.0,074,0124,1709879206,46.519
72,0001,0002,0865.9,+00.1,074,0123,1709879506,46.597
78,0001,0002,0865.7,+00.5,074,0133,1709880406,46.528
78,0001,0002,0865.6,+00.4,074,0134,1709880706,46.511
80,0001,0002,0865.8,+00.1,073,0113,1709881006,46.497
78,0001,0002,0865.8,+00.2,074,0132,1709881306,46.569
70,0001,0002,0865.4,+00.4,075,0120,1709881606,46.51
78,0000,0001,0866.0,+00.9,073,0126,1709881906,46.54
70,0001,0002,0865.6,+00.8,074,0153,1709882206,46.518
78,0001,0002,0865.9,+00.7,073,0118,1709883106,46.651
72,0004,0006,0866.2,+01.1,072,0116,1709883706,46.65
72,0001,0002,0866.3,+01.1,072,0146,1709884006,46.626
76,0001,0002,0865.8,+01.0,072,0133,1709884306,46.711
70,0001,0002,0866.2,+00.8,072,0118,1709884606,46.896
78,0001,0002,0865.9,+00.2,073,0142,1709884906,46.63
78,0001,0002,0865.9,+00.7,070,0124,1709885206,46.693
76,0001,0002,0865.8,+00.4,071,0128,1709885506,46.635
74,0001,0002,0866.2,+00.8,072,0124,1709886106,46.627
76,0002,0003,0866.0,+01.5,071,0147,1709886706,46.735
70,0004,0006,0866.1,+01.8,070,0137,1709887006,46.728
76,0001,0002,0866.0,+01.4,067,0120,1709887306,46.726
70,0001,0002,0866.0,+01.0,064,0129,1709887906,46.728
70,0001,0002,0865.9,+01.2,069,0146,1709888206,46.727
78,0001,0002,0866.3,+01.7,064,0117,1709888506,46.713
70,0001,0002,0865.9,+01.8,065,0130,1709888806,46.71
74,0001,0002,0866.0,+01.5,065,0140,1709889106,46.7
76,0001,0002,0866.0,+02.0,069,0120,1709889406,46.786
76,0002,0003,0866.2,+02.2,066,0129,1709889706,46.888
76,0001,0002,0866.3,+02.0,066,0111,1709890007,47.012
66,0001,0002,0866.2,+02.3,067,0119,1709890307,47.023
66,0001,0002,0866.2,+02.8,063,0133,1709890607,47.025
74,0001,0002,0866.3,+03.2,063,0098,1709890907,47.029
99,0001,0002,0866.4,+03.7,063,0137,1709891506,46.813
76,0001,0002,0866.4,+03.8,058,0120,1709891806,46.99
78,0001,0002,0866.4,+03.2,058,0114,1709892107,47.257
76,0001,0002,0866.4,+02.9,061,0123,1709892406,46.976
66,0002,0003,0866.2,+03.6,063,0132,1709892706,46.98
76,0001,0002,0866.4,+03.6,061,0119,1709893006,46.975
76,0002,0003,0866.4,+03.1,063,0121,1709893907,47.114
70,0001,0002,0866.3,+02.3,059,0115,1709894807,47.123
78,0001,0002,0866.1,+02.4,063,0119,1709895107,47.129
78,0001,0002,0866.2,+02.7,060,0127,1709895407,47.263
78,0001,0002,0866.4,+03.0,062,0140,1709895707,47.279
78,0001,0002,0866.5,+02.6,063,0122,1709896307,47.092
80,0001,0002,0866.1,+02.8,064,0111,1709896607,47.076
66,0001,0002,0866.3,+02.5,064,0114,1709896907,47.084
66,0001,0002,0866.3,+02.0,065,0120,1709897207,47.237
70,0001,0002,0866.4,+01.3,066,0132,1709897507,47.231
66,0002,0003,0866.4,+00.8,069,0124,1709897807,47.23
70,0002,0003,0866.1,+01.0,069,0113,1709898107,47.256
80,0001,0002,0866.0,+01.1,066,0129,1709898407,47.207
70,0001,0002,0866.4,+01.2,066,0117,1709898707,47.198
80,0002,0003,0866.4,+00.9,068,0106,1709899007,47.184
80,0002,0003,0866.3,+01.7,068,0121,1709899607,47.013
78,0001,0002,0866.4,+02.7,063,0124,1709899906,46.987
80,0001,0002,0866.2,+02.0,060,0135,1709900207,47.174
78,0001,0002,0866.2,+02.3,061,0129,1709900507,47.168
70,0001,0002,0866.2,+02.4,062,0129,1709901107,47.315
70,0002,0003,0866.4,+02.0,064,0139,1709901407,47.312
82,0001,0002,0866.2,+01.7,061,0121,1709901707,47.328
72,0001,0002,0866.1,+01.9,067,0137,1709902007,47.31
82,0001,0002,0865.9,+02.2,062,0130,1709902307,47.294
72,0001,0002,0866.0,+02.3,061,0118,1709902607,47.287
70,0001,0002,0866.3,+02.4,067,0118,1709902907,47.31
80,0001,0002,0866.0,+02.4,065,0138,1709903207,47.282
76,0001,0002,0866.1,+01.9,061,0142,1709903507,47.529
78,0002,0003,0866.1,+01.9,060,0134,1709903807,47.267
78,0001,0002,0866.5,+02.1,062,0135,1709904407,47.547
66,0001,0002,0866.1,+02.0,064,0129,1709904707,47.408
78,0001,0002,0866.2,+01.9,065,0133,1709905007,47.403
99,0001,0002,0866.2,+01.8,065,0118,1709905307,47.43
76,0001,0002,0866.3,+02.0,064,0111,1709905607,47.399
66,0001,0002,0866.2,+02.6,065,0129,1709905907,47.39
78,0001,0002,0866.3,+02.0,064,0101,1709906207,47.391
78,0001,0002,0866.0,+02.1,065,0100,1709906507,47.377
64,0001,0002,0866.2,+02.0,067,0115,1709907107,47.381
78,0001,0002,0866.0,+01.2,064,0130,1709907707,47.373
78,0002,0003,0866.1,+01.9,066,0113,1709908007,47.503
66,0002,0003,0865.9,+02.0,070,0137,1709908607,47.507
66,0001,0002,0866.1,+02.4,068,0114,1709908907,47.531
66,0001,0002,0866.2,+02.0,067,0114,1709909207,47.52
66,0002,0003,0866.2,+01.9,065,0128,1709909507,47.555
66,0001,0002,0866.2,+02.0,068,0128,1709910107,47.491
66,0007,0010,0866.3,+01.7,069,0136,1709910407,47.471
80,0008,0011,0866.1,+01.9,071,0128,1709910707,47.493
78,0009,0012,0866.3,+01.6,071,0138,1709911007,47.479
78,0010,0013,0866.2,+01.5,073,0115,1709911307,47.477
78,0011,0015,0866.4,+01.6,072,0109,1709911607,47.598
78,0009,0012,0866.3,+01.6,073,0122,1709911907,47.619
78,0011,0015,0866.5,+01.4,073,0129,1709912207,47.614
78,0010,0013,0866.2,+01.2,072,0131,1709912507,47.624
80,0011,0015,0866.4,+01.2,072,0144,1709912807,47.614
78,0009,0012,0866.4,+01.3,072,0136,1709913107,47.408
80,0008,0011,0866.5,+01.1,072,0125,1709913407,47.6
80,0009,0012,0866.5,+01.1,073,0124,1709914007,47.587
80,0010,0013,0866.6,+01.0,073,0117,1709914307,47.627
78,0007,0010,0866.6,+01.0,071,0126,1709914607,47.423
80,0009,0012,0866.7,+01.1,071,0111,1709914907,47.581
80,0006,0008,0866.6,+01.0,070,0109,1709915207,47.712
78,0008,0011,0866.9,+01.1,071,0134,1709915507,47.541
80,0008,0011,0866.5,+00.9,071,0135,1709916107,47.53
82,0008,0011,0866.5,+01.0,072,0121,1709916407,47.523
80,0016,0022,0866.7,+01.0,072,0124,1709916707,47.522
78,0008,0011,0866.9,+00.9,072,0118,1709917307,47.512
78,0006,0008,0866.8,+01.0,071,0125,1709917607,47.694
76,0008,0011,0866.8,+00.9,073,0131,1709917907,47.501
78,0005,0007,0866.9,+00.8,071,0128,1709918207,47.525
80,0005,0007,0866.8,+00.6,071,0147,1709918507,47.496
80,0004,0006,0866.5,+00.6,070,0128,1709918807,47.624
80,0005,0007,0866.9,+00.3,071,0111,1709919107,47.829
80,0004,0006,0866.9,+00.3,070,0117,1709919407,47.644
80,0004,0006,0867.0,+00.4,071,0124,1709919707,47.635
80,0006,0008,0867.2,+00.2,074,0107,1709920907,47.62
82,0008,0011,0867.2,+00.6,074,0122,1709921207,47.622
80,0008,0011,0867.1,+00.5,074,0102,1709921507,47.611
82,0008,0011,0867.1,+00.5,072,0129,1709921807,47.602
80,0008,0011,0867.4,+00.6,072,0131,1709922107,47.637
80,0007,0010,0867.1,+00.6,072,0124,1709922407,47.764
80,0006,0008,0867.0,+00.6,073,0125,1709923007,47.751
80,0008,0011,0867.2,+00.6,072,0127,1709923307,47.74
80,0006,0008,0867.3,+00.3,072,0143,1709923607,47.756
82,0006,0008,0867.3,+00.4,071,0125,1709923907,47.757
80,0008,0011,0867.2,+00.5,071,0108,1709924507,47.737
80,0007,0010,0867.2,+00.5,072,0116,1709924807,47.73
80,0026,0036,0867.4,+00.6,072,0102,1709925407,47.818
80,0013,0017,0867.0,+00.7,071,0113,1709925707,47.786
78,0005,0007,0867.3,+00.6,070,0135,1709926607,47.963
80,0005,0007,0867.2,+00.3,071,0136,1709926907,47.854
80,0007,0010,0867.2,+00.2,071,0139,1709927207,47.863
80,0007,0010,0867.2,+00.3,069,0132,1709927507,47.864
80,0007,0010,0867.4,+00.2,071,0133,1709928107,47.859
80,0005,0007,0867.2,-00.2,071,0123,1709928707,47.825
80,0006,0008,0867.1,-00.1,070,0130,1709929008,48.015
80,0007,0010,0867.1,-00.1,070,0129,1709929608,48.164
80,0006,0008,0867.3,-00.3,071,0118,1709930207,47.99
80,0006,0008,0867.1,-00.3,069,0130,1709930807,47.993
80,0006,0008,0867.1,-00.4,070,0108,1709931407,47.945
80,0008,0011,0867.2,-00.4,071,0142,1709931707,47.97
80,0007,0010,0867.2,-00.5,071,0138,1709932007,47.956
80,0007,0010,0867.3,-00.2,071,0113,1709932307,47.94
80,0009,0012,0867.0,-00.1,072,0132,1709932907,47.941
80,0007,0010,0867.2,-00.2,073,0133,1709933208,48.083
80,0006,0008,0867.0,-00.1,072,0119,1709933508,48.08
80,0009,0012,0867.4,+00.2,072,0123,1709934108,48.084
80,0009,0012,0867.2,+00.0,072,0115,1709934408,48.091
82,0007,0010,0867.1,+00.0,071,0140,1709934708,48.231
80,0006,0008,0867.1,+00.5,070,0128,1709935008,48.072
80,0006,0008,0867.4,+00.2,070,0110,1709935308,48.115
80,0007,0010,0867.2,+00.0,071,0131,1709935608,48.059
82,0007,0010,0867.3,+00.1,071,0119,1709935908,48.045
80,0006,0008,0867.1,-00.2,072,0131,1709936208,48.098
80,0007,0010,0867.0,+00.2,073,0113,1709936808,48.193
82,0010,0013,0867.2,-00.3,075,0139,1709937408,48.204
82,0008,0011,0867.2,-00.3,075,0100,1709937708,48.204
82,0010,0013,0867.3,-00.2,075,0116,1709938008,48.209
82,0007,0010,0867.1,-00.4,076,0127,1709938608,48.371
82,0008,0011,0867.3,-00.6,078,0109,1709938908,48.17
82,0010,0013,0867.0,-00.4,077,0139,1709939208,48.168
84,0009,0012,0867.3,-00.1,076,0125,1709939508,48.159
82,0007,0010,0867.1,+00.2,075,0117,1709940108,48.158
82,0008,0011,0867.3,+00.1,075,0131,1709940408,48.489
82,0009,0012,0867.2,+00.1,075,0127,1709940708,48.499
82,0006,0008,0867.1,-00.0,074,0120,1709941008,48.302
82,0008,0011,0867.1,-00.1,075,0126,1709941308,48.487
84,0007,0010,0866.8,-00.2,073,0127,1709941608,48.483
82,0006,0008,0866.8,-00.2,073,0125,1709942208,48.291
99,0007,0010,0866.9,-00.6,075,0139,1709943108,48.469
82,0007,0010,0867.1,-00.5,076,0118,1709943408,48.286
82,0007,0010,0866.8,-00.6,075,0135,1709944008,48.405
82,0007,0010,0866.9,-00.3,075,0125,1709944308,48.42
74,0007,0010,0866.9,-00.5,075,0121,1709944608,48.413
72,0006,0008,0866.5,-00.3,074,0108,1709944908,48.643
72,0009,0012,0866.6,-00.2,075,0137,1709945208,48.408
84,0007,0010,0866.6,-00.3,075,0126,1709945808,48.598
82,0007,0010,0866.6,-00.3,076,0131,1709946108,48.396
82,0007,0010,0866.9,-00.4,077,0140,1709946408,48.578
72,0005,0007,0866.7,-00.8,076,0097,1709946708,48.581
82,0006,0008,0866.8,-00.6,076,0132,1709947008,48.58
70,0007,0010,0866.8,-00.6,077,0141,1709947308,48.376
72,0007,0010,0866.6,-00.4,075,0114,1709947608,48.508
72,0007,0010,0866.6,-00.4,075,0138,1709947908,48.538
99,0007,0010,0866.5,-00.5,075,0120,1709948208,48.524
72,0007,0010,0866.5,-00.5,075,0117,1709948508,48.52
72,0006,0008,0866.5,-00.5,075,0117,1709949108,48.708
72,0007,0010,0866.6,-00.6,075,0121,1709949408,48.513
82,0007,0010,0866.5,-00.4,075,0108,1709949708,48.52
82,0006,0008,0866.5,-00.5,074,0114,1709950308,48.693
70,0007,0010,0866.4,-00.4,075,0124,1709950608,48.497
84,0006,0008,0866.3,-00.4,074,0123,1709950908,48.503
82,0006,0008,0866.3,-00.4,074,0132,1709951208,48.827
82,0005,0007,0866.6,-00.6,074,0131,1709951508,48.643
70,0006,0008,0866.3,-00.5,074,0120,1709951808,48.874
84,0006,0008,0866.3,-00.6,074,0117,1709952108,48.826
66,0006,0008,0866.6,-00.6,074,0118,1709952708,48.82
82,0006,0008,0866.8,-00.6,074,0117,1709953008,48.655
82,0007,0010,0866.4,-00.8,075,0125,1709953908,48.614
82,0009,0012,0866.4,-00.7,075,0120,1709954208,48.605
99,0007,0010,0866.6,-00.6,074,0123,1709954808,48.936
82,0006,0008,0866.0,-00.9,074,0135,1709955108,48.955
82,0005,0007,0866.3,-00.7,073,0107,1709956608,48.74
82,0006,0008,0866.6,-00.7,073,0144,1709956908,48.74
72,0004,0006,0866.1,-00.9,073,0120,1709957508,48.738
82,0004,0006,0866.3,-00.4,073,0133,1709958108,48.727
72,0003,0005,0866.2,-00.5,073,0118,1709958408,48.873
70,0004,0006,0866.1,-00.5,072,0115,1709959008,48.865
72,0003,0005,0866.3,-00.6,073,0117,1709959608,48.869
82,0005,0007,0866.3,-00.9,075,0121,1709959908,48.854
70,0005,0007,0866.3,-00.7,074,0121,1709960508,48.857
70,0005,0007,0866.3,-01.0,074,0129,1709961108,48.858
74,0007,0010,0866.7,-01.2,078,0112,1709962309,49.019
70,0008,0011,0866.5,-01.2,078,0125,1709962609,49.012
82,0006,0008,0866.7,-01.2,076,0102,1709962908,48.984
82,0006,0008,0866.5,-01.2,075,0127,1709963208,48.978
72,0007,0010,0866.9,-01.0,075,0135,1709963508,48.977
70,0009,0012,0866.8,-00.7,075,0107,1709963808,48.978
72,0005,0007,0866.7,-00.8,074,0124,1709964109,49.162
66,0007,0010,0866.6,-00.7,074,0120,1709964408,48.963
66,0005,0007,0866.9,-00.9,074,0122,1709964709,49.163
70,0007,0010,0866.6,-00.7,074,0131,1709965609,49.102
99,0006,0008,0866.8,-00.6,074,0138,1709966209,49.099
66,0005,0007,0866.9,-00.9,075,0120,1709966509,49.101
82,0005,0007,0867.0,-00.4,074,0129,1709966809,49.094
82,0009,0012,0867.0,-00.6,074,0124,1709967109,49.104
70,0005,0007,0867.0,-00.2,073,0117,1709968009,49.122
82,0005,0007,0867.2,-00.4,073,0125,1709968309,49.077
66,0005,0007,0867.0,+00.0,073,0126,1709968609,49.263
80,0005,0007,0867.1,-00.1,072,0135,1709968909,49.065
70,0006,0008,0867.2,+00.1,071,0135,1709969209,49.392
66,0006,0008,0867.4,+00.1,071,0140,1709969509,49.411
78,0007,0010,0867.2,+00.2,072,0130,1709969809,49.461
82,0004,0006,0867.2,+00.3,072,0114,1709970109,49.398
70,0005,0007,0867.3,+00.6,072,0126,1709970409,49.394
80,0005,0007,0867.4,+00.6,072,0118,1709970709,49.2
70,0004,0006,0867.2,+01.1,070,0145,1709971009,49.39
66,0004,0006,0867.3,+01.0,071,0121,1709971309,49.192
66,0003,0005,0867.1,+01.3,071,0119,1709971609,49.388
80,0003,0005,0867.1,+01.7,069,0132,1709971909,49.414
72,0002,0003,0867.2,+01.5,068,0111,1709972209,49.18
80,0002,0003,0867.1,+02.1,066,0133,1709972509,49.365
66,0001,0002,0867.4,+02.3,067,0101,1709973109,49.515
80,0003,0005,0867.3,+02.8,061,0103,1709973709,49.507
70,0004,0006,0867.5,+03.6,057,0131,1709974009,49.497
78,0003,0005,0867.6,+03.5,062,0129,1709974309,49.495
72,0003,0005,0867.3,+03.6,063,0116,1709974609,49.485
72,0004,0006,0867.8,+04.0,062,0129,1709974909,49.485
72,0003,0005,0867.6,+04.0,061,0137,1709975209,49.485
70,0004,0006,0867.9,+04.5,059,0134,1709975509,49.475
78,0005,0007,0867.8,+04.0,064,0123,1709976409,49.613
74,0006,0008,0867.6,+03.9,065,0123,1709976709,49.608
78,0006,0008,0867.1,+03.8,068,0116,1709977309,49.612
76,0006,0008,0867.6,+04.0,063,0144,1709977609,49.598
70,0009,0012,0867.7,+04.4,065,0119,1709977909,49.609
72,0007,0010,0867.4,+04.2,065,0121,1709978209,49.589
66,0007,0010,0867.7,+04.3,065,0145,1709978509,49.574
78,0010,0013,0867.6,+03.8,067,0116,1709978809,49.564
64,0010,0013,0867.7,+03.6,068,0136,1709979109,49.562
78,0011,0015,0867.6,+03.4,068,0131,1709979409,49.563
64,0010,0013,0867.8,+03.1,070,0125,1709979709,49.55
99,0009,0012,0867.5,+03.2,068,0120,1709980009,49.709
78,0012,0016,0867.4,+02.5,071,0137,1709980309,49.694
78,0011,0015,0867.7,+03.2,070,0123,1709980609,49.69
70,0011,0015,0867.7,+03.0,071,0141,1709980909,49.502
72,0011,0015,0867.7,+02.8,070,0120,1709981209,49.761
70,0012,0016,0867.6,+03.0,071,0146,1709981509,49.678
80,0013,0017,0867.4,+02.6,072,0116,1709981809,49.486
70,0013,0017,0867.7,+03.0,070,0135,1709982409,49.471
70,0011,0015,0867.8,+03.2,070,0131,1709982709,49.474
70,0013,0017,0867.7,+02.9,071,0128,1709983009,49.655
78,0016,0022,0867.7,+02.9,073,0122,1709983609,49.775
78,0011,0015,0867.7,+02.5,072,0118,1709983909,49.784
78,0013,0017,0867.4,+03.0,070,0129,1709984209,49.78
78,0011,0015,0867.4,+02.9,069,0098,1709984509,49.777
78,0011,0015,0867.2,+03.4,068,0114,1709984809,49.774
78,0014,0018,0867.3,+03.7,069,0143,1709985109,49.768
78,0014,0018,0867.6,+03.2,069,0135,1709985409,49.837
78,0012,0016,0867.6,+03.5,069,0121,1709985709,49.755
78,0014,0018,0867.3,+04.2,068,0134,1709986009,49.746
78,0012,0016,0867.5,+04.0,067,0135,1709986309,49.738
78,0012,0016,0867.2,+04.2,067,0129,1709986609,49.73
78,0013,0017,0867.2,+05.0,068,0122,1709986909,49.736
78,0011,0015,0867.3,+04.6,064,0120,1709987209,49.867
78,0011,0015,0867.3,+05.0,067,0135,1709987809,49.867
76,0011,0015,0867.5,+05.1,063,0111,1709988109,49.865
82,0010,0013,0867.3,+04.8,064,0126,1709988409,49.874
78,0014,0018,0867.4,+05.7,066,0128,1709988709,49.85
80,0011,0015,0867.3,+05.6,064,0115,1709989009,49.843
80,0014,0018,0867.6,+05.1,064,0125,1709989309,49.871
74,0011,0015,0867.1,+05.4,063,0118,1709989909,49.814
72,0011,0015,0867.2,+05.6,064,0111,1709990209,49.836
76,0016,0022,0867.3,+04.5,066,0148,1709990509,49.804
76,0017,0023,0867.3,+04.7,067,0121,1709990809,49.941
74,0016,0022,0867.3,+03.7,069,0134,1709991409,49.943
74,0015,0021,0867.4,+03.0,071,0132,1709991709,49.946
74,0016,0022,0867.0,+03.7,070,0144,1709992309,49.999
74,0018,0024,0867.3,+03.4,071,0101,1709992610,50.037
76,0013,0017,0867.4,+02.3,073,0140,1709993509,49.923
78,0016,0022,0867.2,+03.2,072,0105,1709993809,49.91
78,0015,0021,0867.0,+03.6,072,0140,1709994109,49.903
76,0014,0018,0867.0,+03.5,071,0120,1709994578,38.291
78,0016,0022,0867.1,+04.6,067,0112,1709994878,38.462
76,0013,0017,0867.0,+05.3,066,0130,1709995178,38.437
78,0012,0016,0867.3,+05.4,064,0107,1709995478,38.425
78,0011,0015,0867.1,+04.8,066,0134,1709996078,38.419
76,0014,0018,0867.0,+04.5,066,0130,1709996378,38.434
80,0016,0022,0867.2,+03.8,069,0120,1709996678,38.416
78,0015,0021,0867.0,+03.5,070,0128,1709996978,38.405
78,0013,0017,0867.2,+03.3,071,0118,1709997578,38.398
78,0015,0021,0867.1,+03.5,070,0127,1709997878,38.468
78,0017,0023,0867.2,+03.3,071,0135,1709998178,38.549
80,0016,0022,0867.0,+02.4,075,0117,1709999078,38.583
78,0016,0022,0867.4,+02.3,075,0131,1709999378,38.516
80,0016,0022,0867.0,+02.1,076,0145,1709999678,38.516
80,0019,0026,0867.4,+02.2,076,0133,1710000278,38.508
80,0019,0026,0867.5,+02.2,076,0121,1710000578,38.502
80,0017,0023,0867.4,+02.3,075,0138,1710000878,38.497
80,0016,0022,0867.3,+02.6,074,0115,1710001478,38.569
78,0020,0027,0867.4,+02.7,074,0124,1710001778,38.634
78,0015,0021,0867.2,+02.7,074,0135,1710002078,38.646
76,0012,0016,0867.1,+02.4,074,0120,1710002378,38.643
78,0014,0018,0867.3,+02.2,075,0131,1710002678,38.635
78,0013,0017,0867.3,+02.1,075,0133,1710002978,38.64
78,0016,0022,0867.3,+01.8,076,0112,1710003278,38.671
78,0016,0022,0867.5,+01.8,076,0136,1710003878,38.618
78,0016,0022,0867.6,+02.3,075,0107,1710004478,38.607
78,0012,0016,0867.4,+01.8,075,0133,1710004778,38.626
78,0011,0015,0867.5,+01.8,074,0113,1710005078,38.693
78,0015,0021,0867.7,+02.0,074,0131,1710005378,38.75
78,0013,0017,0867.5,+01.8,076,0133,1710005678,38.786
78,0014,0018,0867.5,+01.7,075,0121,1710005978,38.737
80,0011,0015,0867.6,+01.9,075,0114,1710006278,38.734
78,0010,0013,0867.8,+02.0,075,0131,1710006578,38.728
78,0009,0012,0867.7,+01.9,074,0123,1710006878,38.722
78,0010,0013,0867.7,+01.9,074,0111,1710007178,38.715
80,0010,0013,0867.7,+01.9,074,0123,1710007478,38.711
78,0007,0010,0867.4,+01.8,074,0132,1710007778,38.693
78,0008,0011,0867.5,+01.7,073,0143,1710008078,38.711
78,0009,0012,0867.7,+01.6,074,0125,1710008378,38.692
80,0009,0012,0867.7,+01.6,074,0097,1710008678,38.757
78,0010,0013,0867.9,+01.5,074,0125,1710008978,38.853
80,0010,0013,0867.8,+01.6,075,0118,1710009278,38.849
78,0010,0013,0867.7,+01.2,075,0131,1710009578,38.835
80,0009,0012,0867.5,+01.3,075,0101,1710009878,38.824
78,0011,0015,0867.5,+01.5,074,0121,1710010178,38.848
78,0008,0011,0867.7,+01.1,075,0124,1710010478,38.822
80,0008,0011,0867.5,+01.3,075,0111,1710010778,38.809
80,0011,0015,0867.6,+01.3,075,0121,1710011078,38.835
99,0011,0015,0867.4,+01.4,074,0128,1710011678,38.811
99,0009,0012,0867.7,+01.2,075,0123,1710011978,38.794
80,0009,0012,0867.6,+01.3,074,0132,1710012278,38.87
78,0009,0012,0867.4,+01.4,074,0119,1710012578,38.947
80,0008,0011,0867.5,+01.3,074,0114,1710012878,38.946
80,0007,0010,0867.8,+01.1,075,0130,1710013178,38.935
78,0008,0011,0867.5,+01.2,074,0120,1710013478,38.927
80,0009,0012,0867.8,+01.2,075,0120,1710013778,38.955
76,0011,0015,0867.7,+01.2,075,0142,1710014078,38.953
80,0009,0012,0867.6,+01.3,074,0121,1710014378,38.926
80,0010,0013,0867.3,+01.3,074,0123,1710014678,38.924
80,0008,0011,0867.8,+01.2,075,0131,1710014978,38.923
78,0009,0012,0867.7,+01.1,076,0177,1710015278,38.904
78,0011,0015,0867.6,+01.1,076,0130,1710015578,38.909
80,0010,0013,0867.7,+01.1,076,0113,1710015878,38.995
70,0009,0012,0867.8,+01.3,076,0117,1710016179,39.065
70,0013,0017,0867.6,+01.3,076,0152,1710016479,39.049
70,0014,0018,0867.7,+01.1,076,0119,1710016779,39.054
72,0010,0013,0867.6,+01.1,076,0143,1710017079,39.069
72,0011,0015,0867.8,+01.2,076,0119,1710017379,39.038
72,0011,0015,0867.8,+01.3,076,0115,1710017679,39.039
72,0011,0015,0867.7,+01.5,075,0119,1710017979,39.081
72,0008,0011,0867.8,+01.5,075,0135,1710018579,39.044
72,0010,0013,0867.5,+01.3,076,0116,1710018879,39.021
80,0009,0012,0867.5,+01.5,076,0116,1710019179,39.016
80,0007,0010,0867.5,+01.5,076,0110,1710019479,39.088
80,0008,0011,0867.6,+01.5,076,0109,1710019779,39.166
80,0010,0013,0867.5,+01.5,076,0121,1710020079,39.161
80,0012,0016,0867.7,+01.6,076,0149,1710020379,39.14
80,0007,0010,0867.4,+01.5,076,0117,1710020679,39.163
80,0010,0013,0867.7,+01.6,076,0121,1710020979,39.139
80,0008,0011,0867.7,+01.6,076,0133,1710021279,39.145
80,0006,0008,0867.7,+01.9,075,0125,1710021579,39.129
80,0008,0011,0867.8,+02.0,076,0122,1710021879,39.122
78,0007,0010,0867.8,+01.9,075,0106,1710022479,39.2
80,0006,0008,0867.6,+01.9,076,0106,1710022779,39.098
80,0006,0008,0867.3,+02.0,075,0140,1710023079,39.175
80,0006,0008,0867.6,+01.9,075,0144,1710023679,39.254
80,0006,0008,0867.3,+02.0,075,0138,1710023979,39.288
80,0006,0008,0867.3,+02.1,074,0121,1710024279,39.234
80,0005,0007,0867.3,+02.0,075,0125,1710024579,39.252
82,0006,0008,0867.6,+01.6,075,0117,1710024879,39.236
80,0006,0008,0867.6,+01.4,076,0136,1710025179,39.268
80,0010,0013,0867.5,+01.4,076,0122,1710025779,39.239
78,0009,0012,0867.4,+01.4,077,0114,1710026079,39.229
72,0009,0012,0867.3,+01.4,076,0111,1710026379,39.223
70,0007,0010,0867.7,+01.5,076,0127,1710026679,39.304
70,0008,0011,0867.5,+01.6,075,0142,1710026979,39.363
80,0007,0010,0867.2,+01.6,075,0130,1710027279,39.369
82,0005,0007,0867.5,+01.7,074,0123,1710027579,39.408
70,0005,0007,0867.4,+01.5,075,0104,1710027879,39.343
80,0008,0011,0867.3,+01.4,076,0125,1710028479,39.339
70,0004,0006,0867.5,+01.5,075,0149,1710028779,39.33
70,0008,0011,0867.2,+00.9,077,0129,1710029379,39.333
80,0013,0017,0867.4,+00.8,079,0118,1710029679,39.318
72,0012,0016,0867.4,+00.8,079,0125,1710029979,39.321
80,0011,0015,0867.2,+00.5,079,0137,1710030279,39.391
72,0008,0011,0867.0,+00.7,078,0142,1710030879,39.464
72,0007,0010,0866.8,+00.6,078,0143,1710031179,39.512
72,0006,0008,0867.1,+00.9,076,0122,1710031479,39.438
80,0006,0008,0867.0,+01.0,075,0132,1710031779,39.484
80,0005,0007,0866.9,+01.0,075,0130,1710032079,39.445
80,0004,0006,0867.0,+00.8,076,0144,1710032379,39.437
70,0006,0008,0867.2,+00.9,076,0106,1710032679,39.433
72,0005,0007,0866.9,+00.8,076,0132,1710032979,39.492
82,0004,0006,0867.0,+00.8,076,0130,1710033279,39.419
82,0005,0007,0867.0,+00.9,074,0127,1710033579,39.419
72,0004,0006,0866.9,+00.9,074,0132,1710033879,39.5
80,0005,0007,0866.6,+01.0,074,0102,1710034179,39.567
80,0005,0007,0866.7,+01.0,074,0130,1710034479,39.578
82,0004,0006,0866.8,+01.1,074,0119,1710034779,39.568
72,0004,0006,0867.0,+01.1,074,0122,1710035079,39.568
80,0005,0007,0866.8,+01.2,074,0135,1710035379,39.553
80,0005,0007,0866.8,+01.3,074,0135,1710035679,39.551
72,0004,0006,0866.9,+01.4,073,0118,1710035979,39.557
70,0004,0006,0866.8,+01.4,074,0132,1710036279,39.585
70,0004,0006,0866.7,+01.3,074,0127,1710036579,39.532
72,0005,0007,0867.0,+01.2,074,0142,1710036879,39.54
70,0004,0006,0866.6,+01.4,074,0135,1710037179,39.568
74,0004,0006,0866.7,+01.4,074,0133,1710037479,39.658
72,0004,0006,0867.0,+01.5,074,0123,1710037779,39.693
80,0004,0006,0866.8,+01.5,074,0114,1710038079,39.696
80,0005,0007,0866.6,+01.4,075,0122,1710038379,39.733
80,0004,0006,0866.8,+01.5,075,0128,1710038679,39.677
72,0004,0006,0866.8,+01.4,076,0129,1710038979,39.665
72,0004,0006,0867.1,+01.6,076,0112,1710039279,39.674
70,0005,0007,0866.9,+01.7,075,0126,1710039579,39.671
70,0005,0007,0866.7,+01.7,075,0128,1710039879,39.65
72,0005,0007,0866.7,+01.8,074,0125,1710040179,39.657
80,0004,0006,0866.5,+01.6,076,0126,1710040479,39.669
70,0004,0006,0866.9,+01.9,075,0134,1710040779,39.656
70,0004,0006,0866.8,+01.7,076,0115,1710041079,39.705
72,0004,0006,0866.9,+02.0,075,0153,1710041379,39.829
80,0004,0006,0866.6,+01.8,075,0132,1710041679,39.783
70,0004,0006,0866.6,+01.9,076,0127,1710041979,39.777
70,0004,0006,0866.8,+02.0,076,0117,1710042279,39.789
80,0005,0007,0866.7,+01.9,076,0110,1710042579,39.764
80,0004,0006,0866.5,+02.0,076,0100,1710042879,39.766
72,0004,0006,0866.3,+02.1,075,0121,1710043179,39.759
80,0004,0006,0866.4,+02.1,075,0115,1710043479,39.755
72,0004,0006,0866.3,+02.0,075,0129,1710043779,39.758
72,0005,0007,0866.3,+02.0,076,0117,1710044079,39.771
82,0004,0006,0866.4,+02.0,076,0124,1710044679,39.819
70,0004,0006,0866.6,+02.0,076,0107,1710044979,39.926
80,0003,0005,0866.5,+02.1,076,0128,1710045279,39.879
70,0004,0006,0866.4,+02.1,076,0128,1710045579,39.882
80,0003,0005,0866.6,+02.2,076,0126,1710045879,39.87
80,0004,0006,0866.6,+02.2,075,0142,1710046479,39.865
72,0004,0006,0866.7,+02.1,076,0113,1710046779,39.89
80,0004,0006,0866.7,+02.2,076,0134,1710047079,39.853
78,0004,0006,0866.9,+02.3,076,0133,1710047379,39.856
80,0004,0006,0866.7,+02.4,075,0121,1710047679,39.848
78,0006,0008,0867.1,+02.3,075,0148,1710047979,39.833
74,0004,0006,0866.8,+02.3,075,0127,1710048279,39.905
82,0006,0008,0867.0,+02.3,076,0120,1710048579,39.984
80,0004,0006,0867.0,+02.4,075,0121,1710048880,40.045
70,0003,0005,0867.0,+02.4,076,0128,1710049179,39.98
70,0004,0006,0867.0,+02.4,076,0125,1710049479,39.974
70,0004,0006,0867.2,+02.5,075,0116,1710049779,39.974
66,0004,0006,0866.9,+02.6,076,0117,1710050079,39.972
70,0003,0005,0866.9,+02.4,076,0143,1710050379,39.971
72,0004,0006,0867.0,+02.6,077,0117,1710050679,39.956
80,0004,0006,0867.1,+02.9,076,0164,1710050979,39.961
70,0003,0005,0867.1,+02.9,076,0119,1710051279,39.959
99,0004,0006,0867.3,+02.9,076,0115,1710051579,39.965
99,0008,0011,0867.3,+03.0,076,0105,1710051880,40.018
80,0004,0006,0867.0,+03.1,075,0109,1710052180,40.089
70,0003,0005,0867.1,+03.0,076,0110,1710052480,40.087
78,0011,0015,0867.3,+02.9,076,0119,1710052780,40.092
78,0004,0006,0867.2,+02.8,076,0114,1710053080,40.1
78,0004,0006,0867.6,+02.4,076,0114,1710053380,40.069
80,0006,0008,0867.4,+02.6,077,0141,1710053680,40.115
78,0004,0006,0867.7,+02.7,076,0122,1710053980,40.061
70,0004,0006,0867.5,+03.0,077,0119,1710054280,40.06
70,0004,0006,0867.6,+03.1,076,0130,1710054580,40.052
70,0004,0006,0867.7,+03.2,076,0132,1710054880,40.054
80,0004,0006,0867.9,+03.3,076,0121,1710055180,40.044
66,0004,0006,0867.6,+03.4,076,0161,1710055480,40.116
66,0004,0006,0867.5,+03.7,077,0126,1710055780,40.187
78,0004,0006,0867.7,+03.5,078,0130,1710056080,40.181
80,0005,0007,0867.3,+03.8,077,0110,1710056380,40.175
78,0004,0006,0867.5,+03.8,077,0111,1710056680,40.168
78,0007,0010,0867.8,+04.0,077,0127,1710056980,40.166
70,0005,0007,0867.6,+03.9,077,0119,1710057280,40.166
70,0006,0008,0867.5,+03.9,075,0125,1710057580,40.188
80,0005,0007,0867.5,+04.3,075,0128,1710057880,40.135
66,0005,0007,0867.6,+04.5,076,0132,1710058180,40.239
78,0005,0007,0867.7,+04.8,077,0130,1710058480,40.132
78,0005,0007,0867.7,+04.8,077,0128,1710058780,40.173
78,0004,0006,0867.8,+05.3,076,0136,1710059080,40.196
78,0004,0006,0867.7,+05.4,076,0119,1710059380,40.277
78,0006,0008,0867.8,+04.9,076,0126,1710059680,40.252
78,0007,0010,0867.7,+05.2,074,0129,1710059980,40.256
78,0009,0012,0867.7,+05.5,072,0123,1710060280,40.246
76,0009,0012,0867.9,+06.6,072,0105,1710060880,40.245
78,0006,0008,0867.7,+07.5,068,0147,1710061180,40.229
78,0008,0011,0867.7,+08.0,062,0120,1710061480,40.225
78,0011,0015,0867.7,+07.6,063,0127,1710061780,40.254
74,0013,0017,0867.9,+07.9,061,0144,1710062080,40.209
74,0014,0018,0868.0,+08.4,063,0148,1710062380,40.195
74,0011,0015,0867.7,+08.7,063,0134,1710062680,40.263
74,0012,0016,0867.7,+08.5,063,0112,1710062980,40.341
74,0014,0018,0867.9,+08.6,061,0124,1710063280,40.337
74,0013,0017,0867.8,+09.0,061,0119,1710063580,40.337
76,0015,0021,0867.7,+08.7,062,0129,1710063880,40.318
72,0018,0024,0867.9,+08.4,063,0119,1710064180,40.311
74,0020,0027,0867.7,+08.9,062,0116,1710064480,40.297
99,0019,0026,0867.8,+08.6,063,0122,1710064780,40.31
74,0022,0029,0867.8,+08.9,061,0111,1710065380,40.259
72,0020,0027,0867.7,+08.9,062,0106,1710065680,40.265
74,0020,0027,0867.8,+08.2,062,0134,1710065980,40.269
76,0020,0027,0867.8,+08.6,061,0119,1710066280,40.344
76,0022,0029,0867.8,+08.7,061,0125,1710066580,40.404
82,0021,0028,0867.7,+08.9,061,0126,1710066880,40.41
76,0017,0023,0868.0,+09.2,060,0150,1710067854,54.325
74,0016,0022,0867.7,+10.2,056,0102,1710068154,54.281
72,0017,0023,0867.7,+10.5,057,0123,1710068454,54.303
74,0019,0026,0867.4,+11.9,054,0122,1710069054,54.296
76,0018,0024,0867.5,+11.6,056,0112,1710069354,54.244
00,0019,0026,0867.5,+12.8,053,0112,1710069654,54.274
76,0019,0026,0867.4,+12.5,054,0111,1710070254,54.424
74,0015,0021,0867.4,+12.8,053,0125,1710070554,54.359
76,0013,0017,0867.4,+12.5,049,0126,1710070854,54.38
74,0014,0018,0867.3,+12.2,051,0109,1710071154,54.347
76,0015,0021,0867.2,+12.7,050,0117,1710071454,54.343
76,0016,0022,0867.3,+11.5,054,0122,1710071754,54.322
74,0017,0023,0867.5,+12.0,055,0134,1710072054,54.321
74,0019,0026,0867.4,+12.9,052,0123,1710072354,54.317
74,0017,0023,0867.3,+11.8,053,0112,1710072654,54.305
74,0014,0018,0867.5,+13.3,051,0108,1710072954,54.307
74,0016,0022,0867.4,+13.5,050,0121,1710073254,54.292
74,0016,0022,0867.7,+12.9,052,0110,1710073854,54.448
74,0014,0018,0867.4,+13.2,051,0110,1710074154,54.513
76,0015,0021,0867.7,+12.9,051,0128,1710074454,54.434
76,0017,0023,0867.6,+13.3,053,0116,1710074754,54.4
74,0012,0016,0867.5,+14.3,048,0108,1710075054,54.391
76,0014,0018,0867.5,+13.7,048,0120,1710075354,54.389
76,0010,0013,0867.8,+13.3,049,0132,1710075654,54.376
76,0012,0016,0867.6,+13.2,054,0138,1710075954,54.374
76,0014,0018,0867.5,+13.2,051,0120,1710076254,54.405
76,0015,0021,0867.9,+12.9,051,0115,1710076854,54.347
82,0013,0017,0867.5,+12.8,051,0151,1710077454,54.481
76,0017,0023,0867.7,+12.9,050,0114,1710077754,54.482
76,0014,0018,0867.4,+11.9,055,0135,1710078054,54.463
82,0012,0016,0867.6,+13.0,053,0133,1710078354,54.47
74,0015,0021,0867.7,+11.9,056,0140,1710078654,54.453
74,0014,0018,0867.6,+12.0,058,0117,1710078954,54.451
82,0012,0016,0867.2,+12.1,056,0118,1710079554,54.428
74,0014,0018,0867.4,+12.0,055,0133,1710079854,54.446
99,0014,0018,0867.4,+11.5,055,0117,1710080154,54.453
82,0017,0023,0867.1,+11.2,056,0122,1710080454,54.411
82,0013,0017,0867.2,+11.0,058,0132,1710080754,54.543
74,0011,0015,0867.1,+10.5,060,0126,1710081054,54.548
76,0017,0023,0867.6,+10.7,057,0124,1710081654,54.512
84,0014,0018,0867.6,+10.2,059,0119,1710081954,54.517
82,0016,0022,0867.5,+09.6,060,0121,1710082554,54.516
82,0016,0022,0867.5,+10.0,059,0117,1710082854,54.494
82,0010,0013,0867.5,+09.6,062,0116,1710083754,54.499
82,0012,0016,0867.4,+08.9,063,0116,1710084054,54.523
84,0010,0013,0867.6,+09.2,062,0109,1710084354,54.736
84,0012,0016,0867.8,+08.6,063,0119,1710084654,54.645
82,0013,0017,0867.7,+08.1,065,0131,1710084954,54.69
82,0020,0027,0867.3,+08.4,064,0123,1710085254,54.645
82,0017,0023,0867.6,+08.7,064,0101,1710085554,54.599
84,0009,0012,0867.4,+08.0,064,0142,1710085854,54.596
84,0012,0016,0867.8,+07.8,065,0127,1710086154,54.598
82,0012,0016,0867.7,+07.9,066,0138,1710086454,54.565
78,0015,0021,0867.6,+07.4,067,0119,1710086754,54.585
76,0014,0018,0867.3,+07.5,065,0125,1710087054,54.551
78,0012,0016,0867.4,+07.3,067,0130,1710087354,54.6
78,0012,0016,0867.5,+06.5,068,0109,1710087654,54.535
76,0012,0016,0867.8,+07.0,066,0136,1710087954,54.753
78,0011,0015,0867.4,+06.7,067,0112,1710088254,54.722
78,0011,0015,0867.4,+06.4,068,0089,1710088554,54.807
80,0009,0012,0867.7,+06.0,068,0123,1710088854,54.693
78,0010,0013,0867.6,+06.5,068,0126,1710089154,54.671
78,0009,0012,0867.5,+06.2,068,0119,1710089454,54.667
80,0009,0012,0867.6,+06.2,069,0124,1710089754,54.661
80,0009,0012,0867.6,+06.3,068,0139,1710090054,54.66
80,0008,0011,0867.8,+06.2,068,0103,1710090354,54.652
72,0011,0015,0867.8,+06.2,067,0156,1710090685,25.536
70,0011,0015,0868.0,+06.3,067,0132,1710090985,25.616
72,0008,0011,0868.0,+06.8,065,0126,1710091285,25.602
66,0011,0015,0868.0,+06.2,067,0103,1710091585,25.73
70,0009,0012,0867.9,+05.9,067,0134,1710091885,25.751
72,0008,0011,0868.1,+05.6,068,0126,1710092185,25.738
74,0009,0012,0867.8,+05.7,067,0110,1710092485,25.759
72,0012,0016,0868.0,+05.6,068,0130,1710093085,25.732
72,0010,0013,0868.0,+05.7,068,0105,1710093385,25.716
74,0007,0010,0868.0,+05.5,069,0113,1710093685,25.72
74,0008,0011,0867.9,+05.2,070,0125,1710093985,25.699
72,0006,0008,0868.2,+05.5,069,0118,1710094285,25.706
72,0007,0010,0867.9,+05.0,071,0131,1710094585,25.705
72,0006,0008,0867.8,+05.2,070,0117,1710094885,25.696
74,0008,0011,0867.9,+05.4,069,0105,1710095185,25.799
72,0007,0010,0868.1,+04.9,071,0142,1710096085,25.837
70,0007,0010,0868.3,+05.2,070,0137,1710097285,25.813
72,0006,0008,0867.9,+05.3,069,0108,1710098185,25.793
72,0007,0010,0867.8,+05.3,069,0122,1710098485,25.786
72,0004,0006,0868.2,+05.6,068,0130,1710099385,25.921
72,0006,0008,0868.2,+05.6,069,0118,1710099985,25.903
72,0008,0011,0868.2,+05.6,069,0117,1710100285,25.894
74,0006,0008,0868.0,+05.5,068,0099,1710100585,25.901
72,0005,0007,0868.5,+05.7,069,0113,1710100885,25.912
72,0007,0010,0868.5,+05.7,068,0123,1710101185,25.881
70,0007,0010,0868.4,+05.6,069,0127,1710101485,25.886
74,0005,0007,0868.7,+06.1,068,0152,1710101785,25.959
72,0006,0008,0868.3,+05.5,070,0120,1710102085,25.881
72,0005,0007,0868.5,+05.7,070,0137,1710102385,25.987
74,0005,0007,0868.7,+05.7,070,0117,1710102686,26.041
72,0006,0008,0868.3,+05.5,070,0111,1710102986,26.001
74,0007,0010,0868.2,+05.5,070,0112,1710103285,26
70,0006,0008,0868.3,+05.2,071,0139,1710103585,25.984
72,0007,0010,0868.2,+05.5,071,0130,1710103886,26.023
72,0006,0008,0868.6,+05.4,071,0129,1710104185,25.972
72,0007,0010,0868.3,+05.5,070,0129,1710104485,25.971
74,0007,0010,0868.5,+05.9,070,0118,1710104785,25.959
72,0006,0008,0868.7,+05.8,071,0113,1710105085,25.955
72,0007,0010,0868.7,+05.3,072,0109,1710105385,25.953
74,0009,0012,0868.7,+05.6,071,0127,1710105986,26.06
74,0006,0008,0868.6,+05.7,071,0115,1710106286,26.077
74,0007,0010,0868.7,+05.7,071,0131,1710106586,26.095
72,0008,0011,0868.6,+05.8,071,0158,1710106886,26.058
72,0007,0010,0868.7,+05.7,071,0131,1710107186,26.099
72,0006,0008,0868.5,+06.0,069,0107,1710107486,26.148
72,0007,0010,0868.6,+06.1,069,0124,1710107786,26.051
74,0011,0015,0868.7,+05.8,070,0134,1710108086,26.042
72,0005,0007,0868.7,+05.8,070,0121,1710108386,26.032
72,0007,0010,0868.5,+05.9,069,0121,1710108686,26.034
72,0007,0010,0868.7,+05.8,070,0113,1710108986,26.028
72,0007,0010,0868.5,+05.9,070,0129,1710109886,26.171
72,0007,0010,0868.7,+05.7,071,0119,1710110786,26.15
72,0006,0008,0868.6,+05.8,071,0106,1710111086,26.154
72,0007,0010,0868.5,+05.8,071,0138,1710111686,26.136
70,0003,0005,0868.6,+05.8,070,0128,1710111986,26.127
72,0008,0011,0868.4,+05.6,070,0122,1710112286,26.399
74,0007,0010,0868.6,+05.7,071,0122,1710112586,26.115
80,0005,0007,0868.4,+05.7,070,0121,1710112886,26.11
80,0005,0007,0868.4,+05.6,070,0124,1710113186,26.284
80,0005,0007,0868.3,+05.5,071,0129,1710113486,26.248
80,0014,0018,0868.4,+05.8,068,0105,1710113786,26.243
80,0006,0008,0868.4,+05.3,070,0121,1710114086,26.23
72,0008,0011,0868.2,+05.1,071,0118,1710114386,26.262
80,0006,0008,0868.6,+05.3,071,0111,1710114686,26.23
78,0004,0006,0868.5,+05.3,069,0117,1710114986,26.225
80,0006,0008,0868.2,+05.1,071,0125,1710115286,26.204
72,0007,0010,0868.5,+05.2,070,0118,1710115586,26.198
74,0005,0007,0868.4,+05.3,069,0123,1710115886,26.194
80,0009,0012,0868.1,+05.3,070,0141,1710116186,26.194
74,0006,0008,0868.2,+05.1,070,0129,1710116486,26.187
99,0008,0011,0868.2,+05.1,070,0156,1710116786,26.303
84,0009,0012,0868.3,+05.1,069,0147,1710117086,26.32
80,0005,0007,0867.9,+05.3,069,0123,1710117386,26.366
80,0005,0007,0868.0,+05.3,069,0107,1710117686,26.335
72,0008,0011,0868.0,+04.8,072,0118,1710117986,26.316
74,0008,0011,0867.9,+05.0,069,0113,1710118286,26.305
99,0006,0008,0867.7,+05.2,070,0127,1710118586,26.321
80,0004,0006,0867.6,+05.2,068,0122,1710118886,26.302
82,0005,0007,0867.8,+05.4,068,0122,1710119186,26.304
82,0006,0008,0867.6,+05.5,067,0120,1710119486,26.295
82,0005,0007,0867.4,+05.6,068,0139,1710119786,26.31
74,0008,0011,0867.4,+05.6,067,0127,1710120086,26.274
74,0006,0008,0867.4,+05.6,068,0145,1710120386,26.395
74,0006,0008,0867.7,+05.7,068,0135,1710120686,26.416
80,0010,0013,0867.5,+05.5,070,0100,1710120986,26.419
72,0007,0010,0867.7,+05.4,070,0126,1710121286,26.403
72,0010,0013,0867.7,+05.5,070,0142,1710121586,26.41
80,0007,0010,0867.8,+05.6,070,0140,1710121886,26.414
72,0008,0011,0867.6,+05.6,069,0117,1710122186,26.449
82,0009,0012,0867.8,+05.4,071,0125,1710122486,26.404
82,0018,0024,0868.0,+05.4,071,0130,1710122786,26.388
80,0010,0013,0867.6,+05.4,072,0106,1710123386,26.369
80,0015,0021,0867.8,+05.4,071,0136,1710123686,26.357
76,0011,0015,0867.6,+05.5,072,0124,1710123986,26.505
70,0018,0024,0868.0,+05.4,071,0140,1710124286,26.52
80,0015,0021,0867.9,+05.6,071,0126,1710124586,26.504
72,0014,0018,0868.1,+05.4,072,0110,1710125186,26.486
80,0014,0018,0867.9,+05.4,072,0135,1710125486,26.483
80,0011,0015,0867.8,+05.3,072,0123,1710125786,26.555
80,0011,0015,0867.9,+05.4,070,0139,1710126086,26.488
72,0008,0011,0868.0,+05.3,071,0126,1710126386,26.485
80,0010,0013,0867.8,+05.2,072,0113,1710126686,26.463
80,0008,0011,0868.1,+05.5,070,0132,1710127286,26.483
72,0008,0011,0868.1,+05.4,071,0125,1710127586,26.584
74,0010,0013,0867.6,+05.7,069,0143,1710128186,26.593
80,0011,0015,0867.8,+05.7,068,0100,1710128486,26.603
74,0012,0016,0867.8,+05.7,069,0122,1710128786,26.594
80,0008,0011,0867.9,+05.8,068,0116,1710129086,26.578
72,0012,0016,0867.6,+05.8,068,0116,1710129386,26.574
78,0007,0010,0867.4,+05.8,067,0136,1710129686,26.622
80,0008,0011,0867.4,+05.9,067,0140,1710129986,26.576
80,0008,0011,0867.4,+05.9,067,0127,1710130286,26.544
72,0005,0007,0867.4,+05.8,069,0148,1710130586,26.554
72,0010,0013,0867.5,+05.8,069,0139,1710130886,26.533
80,0015,0021,0867.4,+05.9,068,0115,1710131186,26.658
72,0014,0018,0867.9,+05.8,069,0133,1710131486,26.69
72,0013,0017,0867.9,+05.8,069,0129,1710131786,26.681
72,0016,0022,0867.7,+05.7,070,0104,1710132086,26.696
80,0023,0031,0867.7,+06.0,067,0117,1710132386,26.671
80,0013,0017,0867.9,+05.7,070,0104,1710132686,26.672
80,0017,0023,0867.7,+05.7,069,0124,1710132986,26.655
80,0010,0013,0867.6,+06.0,068,0121,1710133286,26.688
72,0012,0016,0867.5,+05.9,069,0120,1710133586,26.659
80,0017,0023,0867.5,+05.7,071,0119,1710133886,26.644
80,0010,0013,0867.7,+05.8,070,0134,1710134186,26.639
80,0019,0026,0867.5,+05.9,069,0119,1710134486,26.631
80,0011,0015,0867.8,+06.1,067,0127,1710134786,26.788
80,0016,0022,0867.7,+05.9,070,0140,1710135086,26.784
78,0015,0021,0867.7,+06.2,068,0121,1710135386,26.771
72,0021,0028,0867.7,+06.0,070,0134,1710135686,26.757
80,0020,0027,0867.3,+06.2,068,0132,1710135986,26.756
80,0017,0023,0867.4,+06.3,069,0123,1710136287,27.044
80,0012,0016,0867.3,+06.1,068,0128,1710136586,26.747
80,0020,0027,0867.2,+06.3,069,0124,1710136886,26.744
74,0015,0021,0867.7,+06.5,068,0139,1710137186,26.734
80,0020,0027,0867.8,+06.5,066,0132,1710137486,26.72
80,0035,0048,0867.6,+06.8,063,0129,1710137786,26.715
78,0035,0048,0867.8,+06.8,064,0137,1710138086,26.742
78,0019,0026,0867.9,+06.6,067,0126,1710138386,26.834
78,0012,0016,0867.9,+07.0,063,0121,1710138686,26.88
72,0019,0026,0868.1,+06.7,067,0146,1710138986,26.852
78,0015,0021,0868.2,+06.8,066,0113,1710139286,26.878
80,0020,0027,0867.9,+07.1,065,0117,1710139586,26.835
78,0015,0021,0868.0,+07.0,067,0149,1710139886,26.826
78,0006,0008,0868.0,+07.2,062,0136,1710140186,26.819
80,0009,0012,0867.7,+06.9,067,0148,1710140486,26.823
78,0013,0017,0868.0,+07.0,067,0115,1710140786,26.828
72,0010,0013,0868.2,+07.2,067,0117,1710141086,26.803
76,0009,0012,0868.5,+07.3,064,0119,1710141386,26.831
78,0013,0017,0868.4,+07.3,066,0133,1710141686,26.803
74,0012,0016,0868.1,+07.2,068,0119,1710141986,26.92
80,0008,0011,0868.2,+07.4,067,0126,1710142286,26.934
80,0014,0018,0868.1,+07.5,068,0128,1710142586,26.956
70,0027,0037,0868.2,+08.0,060,0132,1710142886,26.935
72,0009,0012,0868.0,+08.1,062,0128,1710143186,26.97
74,0007,0010,0868.0,+07.9,062,0102,1710143486,26.961
74,0007,0010,0867.9,+08.4,059,0113,1710143786,26.899
76,0012,0016,0867.7,+08.6,056,0143,1710144087,27.015
72,0018,0024,0867.7,+08.2,060,0121,1710144386,26.985
72,0012,0016,0867.9,+08.4,059,0117,1710144686,26.868
76,0012,0016,0867.7,+08.7,052,0128,1710144986,26.885
74,0007,0010,0868.0,+08.8,054,0136,1710145286,26.866
99,0007,0010,0868.0,+08.8,057,0128,1710145586,26.98
78,0013,0017,0867.9,+09.1,051,0126,1710145886,26.999
70,0007,0010,0868.3,+08.9,054,0112,1710146186,26.984
66,0008,0011,0868.4,+09.3,049,0147,1710146486,26.989
72,0009,0012,0868.3,+09.3,052,0125,1710146786,26.971
70,0006,0008,0868.4,+09.5,051,0132,1710147086,26.97
70,0005,0007,0868.5,+09.5,055,0113,1710147386,26.961
70,0008,0011,0868.0,+09.7,050,0131,1710147686,26.958
78,0013,0017,0868.3,+09.7,053,0111,1710147986,26.941
70,0011,0015,0868.1,+10.1,049,0131,1710148286,26.939
76,0007,0010,0868.4,+10.7,049,0123,1710148586,26.936
80,0007,0010,0868.3,+10.8,047,0124,1710148886,26.915
78,0005,0007,0868.4,+11.2,045,0120,1710149187,27.059
74,0005,0007,0868.1,+11.8,042,0134,1710149487,27.074
78,0008,0011,0868.3,+12.4,041,0141,1710150087,27.041
64,0010,0013,0868.4,+12.4,042,0131,1710150387,27.075
78,0005,0007,0868.4,+12.9,041,0141,1710150687,27.026
70,0012,0016,0868.4,+12.7,040,0127,1710150987,27.014
70,0007,0010,0868.3,+12.7,039,0144,1710151586,26.994
78,0010,0013,0868.3,+12.6,041,0131,1710151886,26.992
66,0007,0010,0868.6,+12.5,044,0119,1710152187,27.002
78,0005,0007,0868.2,+12.2,043,0129,1710153087,27.117
78,0006,0008,0868.2,+12.2,045,0150,1710153387,27.379
76,0007,0010,0868.1,+12.6,041,0108,1710153687,27.083
78,0007,0010,0867.8,+12.3,041,0132,1710153987,27.083
72,0009,0012,0867.9,+12.2,041,0127,1710154287,27.09
66,0005,0007,0868.0,+12.5,041,0123,1710154587,27.063
78,0008,0011,0867.8,+12.5,044,0142,1710154887,27.063
78,0006,0008,0867.8,+12.5,043,0134,1710155187,27.064
72,0010,0013,0867.9,+12.5,043,0127,1710155487,27.051
70,0010,0013,0867.5,+12.8,045,0102,1710155787,27.043
78,0010,0013,0867.7,+12.8,044,0124,1710156087,27.026
66,0011,0015,0867.2,+12.9,041,0118,1710156687,27.233
76,0005,0007,0867.1,+13.4,039,0148,1710156987,27.183
66,0013,0017,0866.9,+14.0,040,0135,1710157287,27.164
66,0006,0008,0867.1,+15.2,040,0139,1710157587,27.151
74,0008,0011,0867.1,+15.1,037,0106,1710157887,27.142
72,0008,0011,0866.9,+14.5,039,0135,1710158487,27.133
66,0007,0010,0866.9,+14.5,036,0150,1710159087,27.106
76,0006,0008,0867.3,+13.8,037,0126,1710159387,27.112
66,0005,0007,0866.9,+14.0,039,0149,1710159687,27.111
76,0011,0015,0866.7,+14.1,038,0142,1710159987,27.217
66,0013,0017,0867.3,+13.5,041,0117,1710160287,27.241
78,0012,0016,0866.8,+14.0,041,0147,1710160587,27.229
78,0007,0010,0866.7,+13.6,036,0135,1710160887,27.22
74,0008,0011,0866.7,+13.6,037,0131,1710161187,27.213
70,0007,0010,0866.6,+13.4,037,0145,1710161487,27.202
70,0012,0016,0866.5,+13.4,042,0123,1710161787,27.19
72,0009,0012,0866.2,+13.4,039,0124,1710162087,27.177
72,0005,0007,0866.3,+13.1,040,0134,1710162387,27.188
66,0012,0016,0866.2,+12.4,041,0133,1710162987,27.16
72,0006,0008,0866.2,+12.5,042,0133,1710163287,27.148
78,0015,0021,0866.2,+12.2,042,0112,1710163587,27.295
78,0008,0011,0866.3,+12.1,042,0103,1710163887,27.305
76,0016,0022,0866.2,+12.1,042,0127,1710164187,27.342
76,0006,0008,0866.0,+11.5,041,0115,1710164487,27.273
66,0008,0011,0865.9,+11.2,045,0127,1710164787,27.267
64,0009,0012,0865.8,+11.2,043,0147,1710165087,27.267
66,0009,0012,0865.7,+11.4,044,0147,1710165387,27.247
76,0008,0011,0865.7,+11.1,046,0132,1710165687,27.233
66,0010,0013,0865.7,+11.1,047,0136,1710165987,27.23
66,0009,0012,0865.6,+11.2,047,0148,1710166287,27.228
78,0009,0012,0865.8,+11.0,049,0146,1710166587,27.222
66,0007,0010,0865.6,+11.2,049,0110,1710166887,27.226
78,0007,0010,0865.5,+11.0,050,0123,1710167187,27.359
80,0007,0010,0865.7,+11.2,047,0127,1710167487,27.38
78,0011,0015,0865.1,+11.1,048,0123,1710167787,27.348
78,0006,0008,0865.1,+11.0,050,0125,1710168087,27.35
64,0008,0011,0865.4,+10.8,051,0122,1710168387,27.373
78,0008,0011,0865.4,+10.5,052,0112,1710168687,27.312
78,0008,0011,0865.3,+10.3,053,0136,1710168987,27.31
74,0006,0008,0865.2,+10.1,053,0124,1710169287,27.325
70,0009,0012,0865.5,+09.9,056,0118,1710169587,27.307
72,0008,0011,0865.3,+09.8,054,0126,1710169887,27.304
72,0015,0021,0865.1,+09.3,058,0121,1710170787,27.399
66,0007,0010,0865.2,+09.3,058,0135,1710171087,27.425
72,0011,0015,0865.1,+09.4,056,0134,1710171387,27.43
70,0012,0016,0865.2,+09.2,057,0120,1710171687,27.422
74,0012,0016,0865.4,+09.4,056,0127,1710171987,27.455
72,0013,0017,0865.4,+09.5,055,0152,1710172287,27.39
72,0015,0021,0865.0,+09.6,056,0133,1710172887,27.38
74,0008,0011,0864.9,+09.4,055,0130,1710173187,27.385
72,0012,0016,0865.0,+09.3,056,0113,1710173487,27.375
72,0019,0026,0865.1,+09.3,056,0150,1710173787,27.397
74,0007,0010,0865.1,+09.3,057,0133,1710174087,27.399
66,0014,0018,0864.8,+09.5,054,0117,1710174387,27.494
70,0009,0012,0865.1,+09.4,055,0126,1710174687,27.525
66,0009,0012,0864.9,+09.5,053,0127,1710174987,27.49
74,0010,0013,0864.7,+09.3,054,0113,1710175287,27.49
70,0007,0010,0864.4,+09.5,053,0140,1710175587,27.481
74,0008,0011,0864.7,+09.4,052,0115,1710175887,27.476
70,0010,0013,0864.8,+09.5,051,0121,1710176187,27.459
72,0013,0017,0864.7,+09.6,050,0128,1710176487,27.455
70,0008,0011,0864.9,+09.2,054,0133,1710176787,27.443
70,0010,0013,0864.5,+09.3,053,0126,1710177087,27.458
70,0009,0012,0864.8,+09.2,052,0136,1710177387,27.527
70,0008,0011,0865.0,+09.2,052,0132,1710177687,27.441
70,0009,0012,0864.8,+09.2,054,0115,1710177987,27.56
70,0023,0031,0864.9,+09.0,055,0122,1710178287,27.583
70,0009,0012,0864.9,+08.9,054,0121,1710178587,27.59
70,0011,0015,0864.8,+09.1,052,0116,1710178887,27.56
74,0010,0013,0865.1,+08.5,058,0110,1710179187,27.548
70,0008,0011,0864.5,+08.5,055,0107,1710179487,27.541
70,0008,0011,0864.7,+08.6,055,0136,1710179787,27.536
82,0006,0008,0864.7,+08.6,053,0131,1710180987,27.531
82,0008,0011,0864.9,+08.7,051,0118,1710181287,27.506
82,0007,0010,0864.8,+08.8,052,0125,1710181587,27.627
80,0004,0006,0864.8,+08.7,053,0107,1710181887,27.647
82,0059,0079,0864.7,+08.7,052,0108,1710182214,54.806
82,0006,0008,0864.6,+09.0,051,0130,1710182514,54.782
80,0012,0016,0864.8,+09.2,050,0118,1710182814,54.778
80,0008,0011,0864.6,+08.9,052,0116,1710183114,54.8
82,0012,0016,0864.7,+08.6,053,0135,1710183414,54.767
80,0007,0010,0864.5,+08.4,054,0116,1710183714,54.749
82,0007,0010,0864.9,+08.3,056,0128,1710184314,54.731
82,0012,0016,0864.7,+08.3,055,0141,1710184614,54.73
82,0007,0010,0864.7,+08.2,054,0126,1710184981,1.2
80,0008,0011,0864.7,+08.3,054,0135,1710185281,1.5
80,0005,0007,0864.8,+08.7,051,0123,1710185581,1.482
82,0006,0008,0864.3,+08.4,052,0112,1710185881,1.475
80,0059,0079,0864.4,+08.3,051,0128,1710186181,1.473
82,0006,0008,0864.3,+08.1,055,0121,1710186481,1.458
80,0009,0012,0864.3,+08.4,050,0142,1710186781,1.461
82,0009,0012,0864.4,+08.0,054,0127,1710187081,1.463
82,0009,0012,0864.4,+07.8,056,0119,1710187381,1.448
84,0005,0007,0863.9,+07.7,056,0136,1710187681,1.43
82,0012,0016,0863.9,+07.4,056,0143,1710188281,1.406
82,0006,0008,0863.8,+07.4,057,0128,1710188581,1.441
82,0006,0008,0864.0,+07.4,056,0126,1710188881,1.662
84,0011,0015,0864.1,+07.1,059,0130,1710189181,1.562
82,0009,0012,0863.9,+06.7,061,0115,1710189481,1.551
82,0104,0139,0864.0,+07.1,061,0120,1710189781,1.554
84,0015,0021,0864.0,+07.3,056,0114,1710190081,1.613
82,0013,0017,0863.9,+07.0,059,0130,1710190381,1.522
82,0010,0013,0863.8,+07.0,062,0121,1710190681,1.518
82,0012,0016,0864.1,+07.0,063,0117,1710190981,1.553
82,0009,0012,0864.3,+07.0,064,0112,1710191281,1.517
82,0005,0007,0864.4,+06.8,064,0136,1710191581,1.504
82,0022,0029,0864.1,+06.9,064,0124,1710191881,1.486
82,0006,0008,0864.4,+06.8,065,0124,1710192481,1.663
80,0008,0011,0864.0,+06.6,066,0114,1710192781,1.808
82,0010,0013,0864.3,+06.7,065,0129,1710193081,1.621
82,0004,0006,0863.9,+06.7,064,0144,1710193381,1.626
80,0005,0007,0863.7,+06.8,064,0124,1710193681,1.612
80,0012,0016,0863.8,+06.8,063,0113,1710193981,1.595
82,0005,0007,0863.6,+06.9,061,0111,1710194281,1.626
82,0008,0011,0863.4,+07.1,059,0113,1710194581,1.583
82,0006,0008,0863.3,+06.6,063,0127,1710194881,1.582
80,0004,0006,0863.5,+06.7,063,0124,1710195181,1.586
80,0005,0007,0863.4,+06.7,063,0105,1710195481,1.58
82,0004,0006,0863.3,+06.5,064,0130,1710195781,1.597
82,0005,0007,0863.4,+06.5,064,0123,1710196081,1.727
82,0008,0011,0863.5,+06.3,065,0132,1710196381,1.818
80,0005,0007,0863.4,+06.5,061,0135,1710196681,1.72
82,0008,0011,0863.4,+06.2,064,0126,1710196981,1.703
82,0007,0010,0863.2,+06.2,066,0108,1710197281,1.71
80,0007,0010,0863.1,+06.5,064,0135,1710197581,1.744
82,0007,0010,0863.1,+06.4,064,0140,1710197881,1.689
82,0008,0011,0863.2,+06.5,064,0135,1710198181,1.681
82,0004,0006,0863.3,+06.4,065,0142,1710198481,1.688
82,0007,0010,0863.5,+06.3,065,0135,1710198781,1.694
82,0008,0011,0863.1,+06.3,066,0103,1710199081,1.663
82,0004,0006,0863.1,+06.3,066,0119,1710199381,1.683
82,0004,0006,0863.2,+06.6,065,0134,1710199681,1.81
82,0006,0008,0863.0,+06.5,067,0133,1710199981,1.811
82,0005,0007,0862.7,+06.6,066,0126,1710200281,1.846
82,0007,0010,0862.8,+06.7,066,0129,1710200581,1.779
82,0006,0008,0862.9,+06.7,065,0116,1710200881,1.789
82,0004,0006,0862.9,+06.8,064,0120,1710201181,1.775
82,0006,0008,0862.6,+06.7,066,0116,1710201481,1.765
82,0006,0008,0862.8,+06.5,068,0144,1710201781,1.764
74,0008,0011,0862.7,+06.8,066,0110,1710202081,1.745
72,0005,0007,0862.5,+06.6,067,0113,1710202381,1.835
70,0008,0011,0862.6,+06.7,068,0130,1710202681,1.743
72,0007,0010,0862.7,+06.7,067,0139,1710202981,1.77
82,0006,0008,0862.3,+06.6,069,0140,1710203281,1.885
74,0009,0012,0862.5,+06.3,070,0125,1710203581,1.915
70,0006,0008,0862.5,+06.6,067,0113,1710203881,1.899
82,0004,0006,0862.6,+06.6,066,0117,1710204181,1.865
70,0005,0007,0862.2,+06.6,069,0120,1710204481,1.867
82,0007,0010,0862.1,+06.6,068,0128,1710204781,1.869
82,0008,0011,0862.1,+06.6,070,0121,1710205381,1.843
70,0008,0011,0862.0,+06.7,070,0134,1710205681,1.872
80,0005,0007,0861.9,+06.8,071,0126,1710205981,1.854
70,0008,0011,0862.1,+06.8,072,0133,1710206281,1.825
82,0005,0007,0862.0,+06.7,072,0125,1710206581,1.844
72,0005,0007,0861.9,+06.8,071,0142,1710206882,2.003
82,0005,0007,0861.8,+06.7,073,0128,1710207182,2.046
72,0005,0007,0861.8,+06.8,073,0141,1710207481,1.956
70,0004,0006,0861.8,+06.6,075,0134,1710208081,1.932
82,0005,0007,0861.7,+06.7,076,0132,1710208381,1.925
66,0004,0006,0861.4,+06.8,074,0147,1710208681,1.92
70,0003,0005,0861.6,+06.8,076,0106,1710208981,1.931
99,0003,0005,0861.6,+06.6,076,0093,1710209581,1.906
66,0003,0005,0861.3,+06.5,077,0129,1710209881,1.89
72,0002,0003,0861.3,+06.5,078,0136,1710210181,1.925
80,0003,0005,0861.2,+06.4,078,0130,1710210782,2.042
82,0003,0005,0861.0,+06.2,078,0126,1710211082,2.047
80,0004,0006,0861.1,+06.2,078,0120,1710211382,2.026
70,0002,0003,0861.1,+06.3,078,0143,1710211682,2.024
70,0003,0005,0861.2,+06.3,076,0131,1710211982,2.003
80,0002,0003,0861.2,+06.4,078,0149,1710212282,2.006
82,0002,0003,0861.0,+06.0,078,0109,1710212582,2
72,0002,0003,0861.0,+06.0,078,0131,1710213181,1.987
82,0005,0007,0861.2,+06.2,078,0139,1710213481,1.965
72,0002,0003,0861.1,+06.1,078,0124,1710213781,1.99
84,0001,0002,0861.3,+06.0,077,0155,1710214082,2.117
82,0001,0002,0861.1,+05.9,077,0129,1710214382,2.182
80,0001,0002,0861.3,+05.8,076,0131,1710214682,2.111
80,0001,0002,0861.4,+05.8,076,0140,1710214982,2.113
82,0001,0002,0861.3,+05.6,077,0126,1710215282,2.096
82,0001,0002,0861.5,+05.6,077,0168,1710215582,2.118
82,0001,0002,0861.8,+05.4,075,0119,1710215882,2.093
80,0001,0002,0861.8,+05.1,074,0123,1710216182,2.165
72,0001,0002,0861.7,+04.6,073,0141,1710216482,2.151
70,0001,0002,0861.7,+04.4,074,0108,1710216782,2.062
82,0001,0002,0861.6,+04.1,073,0137,1710217082,2.066
82,0002,0003,0861.9,+03.8,074,0141,1710217382,2.1
74,0001,0002,0861.8,+03.4,074,0138,1710217682,2.213
72,0000,0001,0861.6,+03.5,073,0118,1710217982,2.213
72,0001,0002,0861.4,+03.4,074,0141,1710218282,2.199
72,0001,0002,0861.4,+03.4,075,0143,1710218582,2.21
74,0000,0001,0861.1,+03.5,075,0140,1710218882,2.201
72,0001,0002,0861.4,+03.2,076,0138,1710219182,2.174
99,0001,0002,0861.4,+03.2,076,0133,1710219482,2.176
82,0000,0001,0861.2,+03.3,076,0147,1710219782,2.193
72,0001,0002,0861.0,+03.2,077,0125,1710220082,2.357
72,0000,0001,0860.9,+03.6,077,0116,1710220382,2.17
84,0000,0001,0860.9,+03.3,076,0132,1710220682,2.156
72,0001,0002,0861.1,+03.2,077,0136,1710220982,2.188
74,0001,0002,0860.8,+03.2,078,0135,1710221282,2.331
72,0001,0002,0860.7,+03.6,077,0113,1710221582,2.299
74,0003,0005,0861.0,+03.5,078,0145,1710221882,2.31
74,0001,0002,0860.9,+03.6,077,0132,1710222182,2.294
74,0002,0003,0861.1,+04.0,077,0129,1710222482,2.288
74,0001,0002,0860.7,+03.9,078,0126,1710222782,2.278
76,0001,0002,0860.8,+03.9,076,0109,1710223082,2.287
99,0000,0001,0861.1,+04.2,078,0111,1710223382,2.265
82,0002,0003,0860.9,+04.0,078,0127,1710223682,2.275
72,0001,0002,0861.1,+04.1,079,0127,1710223982,2.277
74,0002,0003,0861.3,+04.2,078,0123,1710224282,2.248
74,0001,0002,0860.9,+04.3,078,0147,1710224582,2.283
84,0001,0002,0861.0,+04.1,078,0128,1710224882,2.483
84,0001,0002,0861.2,+04.2,078,0123,1710225182,2.393
82,0001,0002,0861.2,+04.5,080,0111,1710225482,2.387
72,0001,0002,0861.2,+04.6,079,0132,1710225782,2.38
84,0012,0016,0861.4,+04.8,078,0122,1710226082,2.386
74,0002,0003,0861.2,+04.7,079,0127,1710226382,2.364
72,0001,0002,0861.4,+04.8,079,0105,1710226682,2.369
82,0001,0002,0861.1,+04.6,079,0121,1710226982,2.373
84,0002,0003,0861.6,+04.9,078,0120,1710227282,2.352
72,0002,0003,0861.6,+04.8,078,0128,1710227582,2.343
84,0001,0002,0861.6,+04.9,078,0138,1710227882,2.368
74,0002,0003,0861.4,+05.1,078,0117,1710228182,2.367
74,0004,0006,0861.3,+05.1,078,0128,1710228482,2.656
84,0003,0005,0861.3,+05.0,079,0114,1710228782,2.478
82,0003,0005,0861.6,+05.6,076,0140,1710229082,2.461
84,0002,0003,0861.2,+05.7,072,0128,1710229382,2.526
72,0001,0002,0861.4,+06.0,074,0123,1710229682,2.467
74,0002,0003,0861.5,+06.0,075,0132,1710229982,2.459
72,0003,0005,0861.2,+06.3,075,0129,1710230282,2.451
72,0004,0006,0861.1,+06.7,073,0127,1710230882,2.523
82,0002,0003,0861.0,+07.1,072,0127,1710231182,2.432
82,0002,0003,0861.0,+07.0,072,0134,1710231482,2.433
76,0001,0002,0861.2,+07.3,073,0135,1710231782,2.441
74,0005,0007,0861.3,+07.6,073,0126,1710232082,2.609
74,0004,0006,0861.2,+07.7,066,0140,1710232382,2.558
72,0002,0003,0861.2,+08.6,072,0122,1710232682,2.552
72,0001,0002,0861.0,+08.8,064,0124,1710232982,2.57
74,0001,0002,0860.9,+08.8,059,0117,1710233282,2.523
72,0001,0002,0861.4,+09.0,059,0105,1710233582,2.531
70,0001,0002,0861.5,+09.1,060,0146,1710233882,2.517
72,0001,0002,0861.2,+09.3,059,0133,1710234182,2.505
80,0001,0002,0861.3,+08.9,059,0129,1710234782,2.549
80,0001,0002,0861.2,+09.8,056,0108,1710235082,2.496
80,0002,0003,0861.4,+09.6,059,0126,1710235382,2.53
80,0003,0005,0861.1,+10.5,058,0114,1710235982,2.626
66,0001,0002,0861.2,+10.7,054,0140,1710236282,2.605
76,0002,0003,0861.1,+12.1,057,0120,1710236582,2.598
74,0009,0012,0861.5,+12.1,053,0131,1710236882,2.597
66,0002,0003,0861.0,+11.6,050,0114,1710237182,2.59
76,0003,0005,0861.2,+11.5,050,0115,1710237482,2.587
70,0002,0003,0861.3,+11.1,052,0143,1710237782,2.573
70,0001,0002,0861.0,+11.4,049,0140,1710238082,2.564
64,0001,0002,0861.2,+10.6,053,0126,1710238382,2.547
78,0003,0005,0861.0,+11.0,053,0120,1710238682,2.563
70,0001,0002,0861.2,+10.6,054,0127,1710239282,2.701
78,0001,0002,0861.5,+10.8,051,0132,1710239882,2.685
70,0005,0007,0861.2,+10.6,051,0100,1710240482,2.666
66,0002,0003,0861.0,+10.9,049,0113,1710241082,2.645
78,0001,0002,0861.1,+10.3,053,0104,1710241682,2.639
76,0002,0003,0861.0,+09.8,054,0136,1710242282,2.641
72,0002,0003,0861.3,+10.2,053,0131,1710242582,2.632
70,0001,0002,0861.0,+10.5,052,0131,1710242882,2.836
70,0003,0005,0860.7,+10.0,054,0116,1710243182,2.75
70,0001,0002,0860.8,+09.9,053,0118,1710243482,2.815
70,0002,0003,0860.9,+09.7,055,0105,1710243782,2.74
78,0003,0005,0860.9,+09.4,055,0131,1710244082,2.747
78,0001,0002,0861.1,+09.2,059,0143,1710244382,2.734
78,0003,0005,0860.9,+09.0,060,0123,1710244682,2.722
66,0001,0002,0860.9,+09.1,060,0115,1710244982,2.713
78,0002,0003,0860.5,+08.8,059,0132,1710245282,2.697
78,0001,0002,0861.2,+07.7,067,0111,1710246182,2.708
76,0002,0003,0861.0,+07.4,068,0123,1710246482,2.837
99,0003,0005,0861.4,+06.4,071,0120,1710246782,2.824
80,0001,0002,0861.3,+06.4,068,0120,1710247082,2.824
82,0001,0002,0861.5,+06.0,068,0138,1710247382,2.812
78,0001,0002,0861.7,+05.9,069,0126,1710247682,2.807
80,0002,0003,0861.6,+05.7,071,0117,1710247982,2.801
82,0001,0002,0861.2,+05.3,073,0121,1710248282,2.795
82,0001,0002,0861.0,+05.5,072,0140,1710248582,2.795
76,0001,0002,0860.6,+05.5,070,0143,1710248882,2.783
82,0002,0003,0860.8,+05.7,073,0128,1710249182,2.895
84,0001,0002,0860.4,+06.0,073,0117,1710249482,2.773
76,0001,0002,0860.5,+06.1,073,0117,1710249782,2.79
84,0001,0002,0860.2,+05.9,070,0139,1710250082,2.914
76,0001,0002,0860.5,+06.9,068,0109,1710250382,2.911
76,0000,0001,0860.3,+07.0,071,0126,1710250682,2.895
82,0001,0002,0860.4,+07.2,074,0144,1710250982,2.893
74,0003,0005,0860.3,+07.5,070,0150,1710251282,2.878
82,0001,0002,0860.3,+07.5,073,0142,1710251582,2.88
74,0001,0002,0860.2,+07.3,073,0151,1710251882,2.865
78,0001,0002,0860.3,+07.3,073,0127,1710252182,2.877
82,0001,0002,0860.5,+07.2,072,0129,1710252482,2.848
76,0002,0003,0860.5,+07.3,072,0125,1710252782,2.866
82,0001,0002,0860.4,+07.6,073,0146,1710253082,2.845
84,0001,0002,0860.6,+07.3,075,0146,1710253382,2.868
78,0001,0002,0860.3,+07.5,071,0141,1710253682,2.997
76,0001,0002,0860.5,+07.2,074,0127,1710253982,2.983
82,0002,0003,0860.6,+07.5,072,0125,1710254582,2.967
78,0001,0002,0860.8,+07.8,070,0128,1710254882,2.956
76,0001,0002,0860.7,+07.8,071,0139,1710255182,2.961
86,0001,0002,0860.4,+07.1,071,0118,1710255482,2.995
78,0001,0002,0860.2,+07.4,074,0120,1710255782,2.944
84,0001,0002,0860.1,+07.3,074,0124,1710256082,2.946
86,0001,0002,0860.3,+07.2,073,0140,1710256682,2.945
84,0000,0001,0860.1,+07.0,073,0140,1710257283,3.076
84,0000,0001,0860.3,+06.7,073,0119,1710257583,3.101
84,0001,0002,0860.4,+06.6,073,0113,1710258183,3.046
84,0001,0002,0860.6,+06.0,072,0151,1710258783,3.094
84,0001,0002,0860.5,+06.3,072,0130,1710259083,3.032
84,0001,0002,0860.4,+06.0,074,0132,1710259383,3.027
84,0002,0003,0860.5,+06.0,073,0108,1710259983,3.015
86,0001,0002,0860.4,+05.9,074,0141,1710260282,2.988
86,0001,0002,0860.3,+05.9,073,0137,1710260583,3.023
84,0001,0002,0860.3,+05.9,073,0111,1710260883,3.14
80,0001,0002,0860.4,+05.8,075,0142,1710261183,3.135
78,0001,0002,0860.6,+05.6,074,0113,1710261483,3.133
82,0001,0002,0860.4,+05.5,076,0128,1710261783,3.128
80,0003,0005,0860.4,+05.8,075,0139,1710262083,3.126
80,0002,0003,0860.4,+05.5,076,0129,1710262383,3.125
78,0002,0003,0860.6,+05.7,074,0123,1710262683,3.427
80,0003,0005,0860.8,+05.7,075,0132,1710262983,3.103
78,0001,0002,0860.3,+05.4,075,0124,1710263283,3.1
78,0002,0003,0860.8,+05.7,075,0138,1710263583,3.091
78,0001,0002,0860.6,+05.3,075,0137,1710264483,3.259
80,0002,0003,0860.8,+05.3,075,0126,1710265083,3.231
80,0002,0003,0860.9,+05.3,073,0113,1710265383,3.298
80,0004,0006,0860.6,+05.1,073,0107,1710265683,3.209
80,0001,0002,0860.8,+05.2,073,0128,1710265983,3.202
80,0001,0002,0861.0,+04.9,074,0128,1710266283,3.192
80,0001,0002,0860.9,+04.9,072,0132,1710266583,3.195
78,0002,0003,0860.5,+04.7,073,0132,1710266883,3.187
00,0001,0002,0860.6,+04.7,074,0110,1710267183,3.315
80,0001,0002,0860.7,+04.5,072,0137,1710267783,3.203
78,0001,0002,0860.7,+04.5,073,0119,1710268083,3.323
78,0001,0002,0860.7,+04.2,074,0140,1710268383,3.327
80,0001,0002,0860.6,+04.3,072,0141,1710268683,3.362
78,0000,0001,0860.5,+04.3,075,0138,1710268983,3.296
80,0001,0002,0860.8,+04.2,075,0129,1710269283,3.33
80,0001,0002,0860.6,+04.2,076,0122,1710269583,3.329
80,0000,0001,0860.6,+04.1,076,0128,1710269883,3.29
70,0001,0002,0860.6,+04.1,075,0125,1710270185,5.874
70,0001,0002,0860.5,+04.1,076,0131,1710270483,3.284
66,0001,0002,0860.4,+04.2,075,0123,1710270783,3.3
70,0001,0002,0860.7,+04.0,076,0130,1710271083,3.26
70,0001,0002,0860.4,+04.3,076,0105,1710271383,3.296
66,0002,0003,0860.4,+04.3,076,0124,1710271683,3.421
72,0001,0002,0860.6,+04.2,077,0111,1710272583,3.394
70,0005,0007,0860.6,+04.3,076,0153,1710272883,3.46
66,0001,0002,0860.4,+04.3,077,0146,1710273183,3.381
70,0006,0008,0860.8,+04.1,077,0135,1710273483,3.393
66,0001,0002,0860.8,+04.5,077,0139,1710273783,3.474
72,0001,0002,0860.6,+04.3,077,0124,1710274083,3.372
70,0002,0003,0861.0,+04.5,077,0139,1710274383,3.363
70,0001,0002,0860.7,+04.5,076,0120,1710274983,3.374
70,0002,0003,0860.8,+04.5,076,0126,1710275583,3.499
70,0001,0002,0860.5,+04.3,075,0136,1710275883,3.583
66,0007,0010,0860.5,+04.3,075,0122,1710276183,3.519
66,0003,0005,0860.4,+04.2,076,0115,1710276483,3.49
72,0003,0005,0860.6,+04.2,077,0126,1710276783,3.47
66,0002,0003,0860.5,+04.1,078,0133,1710277083,3.478
70,0002,0003,0860.4,+04.2,077,0128,1710277383,3.458
70,0002,0003,0860.3,+04.1,077,0158,1710277683,3.479
70,0002,0003,0860.5,+04.1,077,0127,1710278283,3.49
70,0003,0005,0860.5,+04.1,076,0114,1710278583,3.483
70,0002,0003,0860.6,+04.0,077,0130,1710278883,3.606
70,0002,0003,0860.5,+04.0,077,0156,1710279183,3.604
70,0002,0003,0860.5,+04.0,078,0121,1710279483,3.582
70,0002,0003,0860.5,+04.1,077,0135,1710279783,3.586
72,0002,0003,0860.3,+04.2,077,0135,1710280083,3.578
66,0002,0003,0860.4,+04.2,076,0138,1710280383,3.568
70,0002,0003,0860.3,+04.1,076,0144,1710280683,3.563
70,0002,0003,0860.2,+04.2,076,0133,1710280983,3.632
70,0002,0003,0860.3,+04.1,075,0133,1710281283,3.718
72,0002,0003,0860.3,+04.0,076,0124,1710281583,3.604
70,0002,0003,0860.3,+04.1,076,0143,1710281883,3.547
70,0002,0003,0860.5,+04.1,076,0131,1710282183,3.622
70,0006,0008,0860.3,+04.1,078,0128,1710282483,3.69
72,0002,0003,0860.5,+03.9,077,0128,1710282783,3.722
72,0002,0003,0860.4,+04.1,077,0114,1710283083,3.675
72,0001,0002,0860.2,+04.1,076,0115,1710283983,3.66
70,0002,0003,0860.2,+04.1,078,0126,1710284283,3.697
72,0001,0002,0860.6,+04.1,078,0135,1710284583,3.696
72,0002,0003,0860.3,+04.2,077,0133,1710284883,3.656
72,0001,0002,0860.4,+03.9,078,0121,1710285183,3.702
70,0002,0003,0860.4,+04.0,078,0139,1710285483,3.63
72,0001,0002,0860.2,+04.2,076,0115,1710285783,3.68
72,0002,0003,0860.4,+04.0,078,0134,1710286083,3.781
80,0001,0002,0860.4,+04.0,079,0124,1710286383,3.79
72,0002,0003,0860.2,+03.7,076,0138,1710286683,3.814
72,0003,0005,0860.1,+03.6,077,0114,1710286983,3.776
74,0001,0002,0860.1,+03.8,078,0122,1710287283,3.569
80,0001,0002,0860.3,+04.0,078,0127,1710287583,3.756
80,0002,0003,0860.2,+04.0,078,0112,1710287883,3.753
80,0002,0003,0860.1,+04.0,075,0147,1710288183,3.763
80,0002,0003,0860.2,+03.9,076,0142,1710288483,3.738
80,0001,0002,0860.2,+03.9,078,0145,1710288783,3.731
70,0002,0003,0860.1,+04.1,077,0151,1710289083,3.718
78,0002,0003,0860.1,+04.0,076,0130,1710289383,3.77
70,0002,0003,0859.8,+04.0,077,0114,1710289683,3.862
80,0002,0003,0860.1,+04.1,076,0126,1710290583,3.879
72,0002,0003,0860.0,+04.1,077,0139,1710290883,3.939
70,0002,0003,0860.2,+04.1,077,0131,1710291183,3.864
80,0002,0003,0859.8,+03.9,074,0136,1710291483,3.848
70,0002,0003,0860.2,+04.1,075,0120,1710291783,3.842
72,0001,0002,0860.1,+04.5,074,0121,1710292083,3.83
80,0005,0007,0859.9,+04.3,074,0142,1710292383,3.828
72,0003,0005,0860.2,+04.1,077,0148,1710292683,3.823
80,0003,0005,0860.0,+04.2,076,0130,1710292983,3.842
80,0003,0005,0859.9,+04.3,075,0106,1710293284,4.007
70,0002,0003,0860.3,+04.1,077,0121,1710293583,3.979
70,0003,0005,0859.7,+04.4,077,0134,1710293883,3.948
72,0004,0006,0859.7,+03.9,078,0148,1710294183,3.952
72,0003,0005,0859.9,+04.4,078,0130,1710294483,3.949
80,0003,0005,0859.8,+04.3,077,0124,1710294783,3.936
70,0003,0005,0859.8,+04.3,077,0132,1710295083,3.945
80,0002,0003,0859.8,+04.3,076,0149,1710295383,3.94
80,0003,0005,0860.0,+04.0,077,0124,1710295683,3.923
74,0003,0005,0860.0,+04.0,078,0109,1710295983,3.903
80,0003,0005,0859.7,+03.9,078,0120,1710296283,3.963
72,0002,0003,0859.9,+03.4,079,0117,1710296583,3.926
80,0002,0003,0859.8,+03.9,078,0126,1710296884,4.069
80,0001,0002,0859.5,+03.8,077,0144,1710297184,4.054
72,0002,0003,0859.8,+03.8,078,0128,1710297484,4.045
80,0001,0002,0859.8,+03.6,077,0136,1710297784,4.112
80,0002,0003,0859.9,+03.5,076,0128,1710298084,4.046
80,0001,0002,0859.9,+03.4,077,0120,1710298384,4.025
80,0001,0002,0860.0,+03.5,076,0123,1710298684,4.036
80,0001,0002,0859.8,+03.4,077,0118,1710298984,4.018
80,0002,0003,0859.8,+03.4,077,0123,1710299584,4.02
74,0003,0005,0859.9,+03.2,079,0118,1710299884,4.005
72,0049,0066,0860.3,+02.9,081,0120,1710300184,4.03
72,0004,0006,0859.9,+03.0,081,0128,1710300484,4.152
80,0052,0070,0860.0,+02.7,082,0127,1710300784,4.277
74,0008,0011,0859.7,+02.8,083,0136,1710301384,4.141
80,0027,0037,0859.7,+02.6,084,0129,1710301683,3.964
72,0016,0022,0859.9,+02.7,083,0124,1710301984,4.132
80,0006,0008,0859.9,+02.7,081,0099,1710302883,3.944
74,0008,0011,0860.1,+02.8,081,0127,1710303183,3.934
80,0007,0010,0860.1,+02.7,081,0147,1710303484,4.109
80,0006,0008,0860.2,+02.8,080,0153,1710303784,4.137
80,0005,0007,0860.3,+02.5,079,0102,1710304084,4.255
72,0004,0006,0859.8,+02.7,079,0116,1710304384,4.249
72,0002,0003,0860.1,+02.5,077,0140,1710305284,4.244
74,0003,0005,0860.0,+02.7,076,0119,1710305584,4.231
80,0004,0006,0860.3,+02.5,076,0118,1710305884,4.221
82,0004,0006,0860.1,+02.2,078,0117,1710306184,4.217
82,0003,0005,0859.9,+02.2,078,0132,1710306484,4.215
70,0004,0006,0859.7,+02.3,079,0122,1710306784,4.216
80,0005,0007,0859.7,+02.2,079,0132,1710307084,4.218
80,0005,0007,0859.8,+02.1,080,0122,1710307384,4.241
72,0005,0007,0859.7,+02.3,080,0134,1710307684,4.362
80,0006,0008,0860.0,+02.4,079,0103,1710307984,4.169
80,0006,0008,0859.8,+02.5,079,0138,1710308284,4.157
80,0006,0008,0860.1,+02.4,080,0111,1710308584,4.34
70,0009,0012,0860.3,+02.6,080,0134,1710308884,4.338
74,0006,0008,0860.1,+02.3,081,0100,1710309184,4.359
72,0008,0011,0860.2,+02.0,082,0138,1710309484,4.14
72,0049,0066,0860.4,+02.1,082,0132,1710310084,4.319
82,0049,0066,0860.1,+02.0,083,0122,1710310384,4.126
80,0013,0017,0860.3,+01.9,083,0122,1710311284,4.459
74,0011,0015,0860.2,+01.9,083,0136,1710311584,4.259
72,0005,0007,0860.2,+02.0,083,0144,1710312184,4.263
72,0007,0010,0860.4,+02.1,082,0140,1710312484,4.397
72,0007,0010,0860.4,+02.4,082,0122,1710312784,4.239
80,0009,0012,0860.6,+02.2,081,0136,1710313084,4.242
80,0008,0011,0860.8,+02.4,080,0125,1710313684,4.236
80,0005,0007,0860.9,+02.4,081,0123,1710314284,4.228
72,0007,0010,0860.8,+02.5,081,0124,1710314584,4.242
80,0006,0008,0860.8,+02.2,080,0123,1710314884,4.402
80,0008,0011,0861.0,+02.3,081,0152,1710315184,4.362
70,0005,0007,0861.0,+02.1,081,0109,1710315484,4.367
74,0006,0008,0860.7,+02.4,080,0130,1710316084,4.558
74,0007,0010,0860.9,+02.4,080,0137,1710316684,4.371
80,0018,0024,0860.7,+02.6,080,0134,1710316984,4.346
74,0007,0010,0860.7,+02.3,080,0093,1710317284,4.353
72,0006,0008,0860.7,+02.4,081,0118,1710317584,4.444
80,0006,0008,0861.1,+02.3,081,0134,1710317884,4.324
80,0006,0008,0860.8,+02.4,081,0132,1710318184,4.357
70,0007,0010,0860.9,+02.7,079,0110,1710318784,4.472
70,0007,0010,0861.0,+02.7,077,0141,1710319384,4.452
82,0014,0018,0860.9,+03.5,075,0120,1710320284,4.628
70,0007,0010,0860.9,+03.8,076,0122,1710320584,4.649
80,0006,0008,0861.2,+03.5,076,0143,1710320884,4.616
80,0006,0008,0861.1,+04.1,075,0125,1710321484,4.607
80,0007,0010,0861.2,+04.2,076,0122,1710321784,4.624
80,0005,0007,0861.2,+04.1,075,0141,1710322084,4.759
82,0005,0007,0861.0,+03.8,072,0127,1710322384,4.763
72,0005,0007,0861.3,+03.7,070,0122,1710322684,4.741
66,0006,0008,0861.3,+04.2,074,0131,1710322984,4.75
80,0006,0008,0861.4,+04.2,074,0133,1710323284,4.732
66,0006,0008,0861.1,+04.3,074,0119,1710323584,4.742
76,0007,0010,0861.3,+04.7,074,0119,1710324184,4.864
66,0006,0008,0861.5,+04.8,067,0111,1710324484,4.711
80,0006,0008,0860.9,+05.2,071,0124,1710324784,4.725
80,0005,0007,0861.2,+05.0,069,0129,1710325085,5.794
78,0006,0008,0861.2,+05.3,070,0129,1710325384,4.717
66,0008,0011,0861.2,+05.5,066,0145,1710325684,4.867
80,0006,0008,0861.2,+05.5,070,0117,1710325984,4.836
80,0006,0008,0861.1,+06.1,065,0118,1710326284,4.817
78,0005,0007,0861.1,+06.3,066,0120,1710326584,4.833
78,0006,0008,0861.1,+05.8,061,0143,1710326884,4.842
78,0021,0028,0860.9,+06.2,060,0137,1710327184,4.797
78,0008,0011,0860.9,+06.0,066,0133,1710327484,4.788
66,0007,0010,0861.1,+05.9,063,0136,1710328084,4.798
66,0007,0010,0860.9,+06.2,062,0115,1710328384,4.783
78,0005,0007,0860.9,+05.7,065,0119,1710328684,4.786
76,0007,0010,0861.0,+05.6,065,0133,1710328984,4.833
66,0005,0007,0860.8,+06.4,060,0137,1710329584,4.915
78,0006,0008,0860.6,+06.3,058,0129,1710329884,4.901
76,0005,0007,0860.8,+07.3,057,0134,1710330184,4.899
74,0006,0008,0860.6,+07.3,062,0131,1710330484,4.891
78,0009,0012,0860.7,+07.4,057,0133,1710330784,4.889
66,0006,0008,0860.7,+06.9,058,0121,1710331084,4.883
66,0005,0007,0860.6,+06.1,059,0136,1710331384,4.981
66,0004,0006,0860.5,+06.4,057,0119,1710331684,4.87
76,0004,0006,0860.8,+06.3,059,0121,1710331984,4.862
66,0004,0006,0860.7,+06.4,061,0146,1710332284,4.856
76,0005,0007,0860.7,+05.8,059,0127,1710332584,4.868
66,0004,0006,0860.6,+06.0,060,0141,1710332885,5.015
76,0003,0005,0860.9,+05.7,060,0130,1710333185,5.023
76,0005,0007,0860.6,+05.6,058,0122,1710333484,4.995
66,0006,0008,0860.5,+06.4,060,0111,1710333785,5.046
78,0005,0007,0860.7,+06.9,056,0136,1710334084,4.97
78,0005,0007,0860.6,+06.3,056,0115,1710334384,4.971
76,0006,0008,0860.8,+06.8,054,0118,1710334984,4.948
76,0005,0007,0860.4,+07.3,053,0126,1710335585,5.011
76,0005,0007,0860.7,+06.9,053,0129,1710335884,4.936
76,0005,0007,0860.6,+07.1,055,0123,1710336184,4.958
76,0004,0006,0860.6,+07.4,051,0132,1710336485,5.076
76,0004,0006,0860.6,+07.4,054,0133,1710336785,5.126
66,0004,0006,0860.4,+06.8,062,0121,1710337685,5.049
80,0003,0005,0860.6,+05.8,064,0133,1710338285,5.066
70,0003,0005,0860.6,+05.8,065,0122,1710338885,5.085
70,0003,0005,0861.0,+06.2,066,0147,1710339185,5.042
80,0003,0005,0861.1,+05.8,066,0134,1710339485,5.021
66,0002,0003,0860.9,+05.4,066,0125,1710339785,5.043
80,0003,0005,0860.9,+05.7,069,0114,1710340085,5.159
80,0003,0005,0861.0,+04.9,068,0130,1710340385,5.15
99,0003,0005,0861.0,+04.8,066,0134,1710340685,5.151
76,0006,0008,0861.1,+04.7,069,0140,1710340985,5.239
78,0004,0006,0861.0,+05.0,069,0142,1710341285,5.144
78,0003,0005,0861.0,+04.6,070,0109,1710341585,5.15
66,0003,0005,0861.1,+04.4,071,0119,1710341885,5.146
66,0002,0003,0861.2,+04.5,072,0124,1710342185,5.123
66,0002,0003,0861.5,+04.5,069,0121,1710342485,5.114
66,0002,0003,0861.4,+04.0,073,0127,1710342785,5.121
66,0006,0008,0861.3,+04.4,072,0145,1710343085,5.102
66,0004,0006,0861.3,+04.5,073,0137,1710343385,5.127
66,0004,0006,0861.2,+04.6,073,0138,1710343985,5.245
66,0003,0005,0861.1,+04.7,071,0127,1710344285,5.272
66,0004,0006,0861.3,+04.8,072,0115,1710344585,5.235
66,0003,0005,0861.4,+04.4,072,0129,1710344885,5.221
66,0003,0005,0861.5,+04.4,074,0116,1710345185,5.237
66,0003,0005,0861.4,+04.2,066,0128,1710345485,5.209
64,0004,0006,0861.2,+04.1,073,0127,1710345785,5.213
64,0004,0006,0861.7,+04.5,071,0127,1710346085,5.211
66,0004,0006,0861.7,+04.1,069,0127,1710346385,5.238
66,0004,0006,0861.9,+04.2,073,0130,1710346685,5.248
64,0004,0006,0861.5,+04.5,070,0144,1710346985,5.226
66,0004,0006,0861.7,+04.4,068,0139,1710347285,5.343
66,0004,0006,0861.9,+04.3,070,0141,1710347585,5.332
64,0003,0005,0861.4,+04.0,072,0115,1710348485,5.318
66,0003,0005,0861.8,+03.9,073,0133,1710348785,5.383
66,0003,0005,0861.8,+04.0,073,0145,1710349085,5.307
66,0003,0005,0861.5,+04.0,074,0127,1710349385,5.297
66,0005,0007,0861.9,+03.8,074,0137,1710349685,5.314
66,0003,0005,0861.8,+03.8,075,0148,1710349985,5.287
64,0004,0006,0861.9,+03.9,075,0131,1710350285,5.289
66,0003,0005,0861.8,+03.8,074,0137,1710350585,5.305
64,0003,0005,0861.7,+03.8,075,0142,1710350885,5.428
66,0003,0005,0861.8,+03.8,074,0134,1710351785,5.413
66,0001,0002,0861.9,+03.5,071,0133,1710352385,5.475
64,0003,0005,0862.1,+03.6,075,0117,1710352685,5.448
66,0002,0003,0862.2,+03.6,074,0119,1710352985,5.456
64,0004,0006,0861.9,+03.4,073,0138,1710353585,5.427
66,0003,0005,0862.1,+03.7,073,0125,1710353885,5.197
64,0003,0005,0862.2,+03.6,071,0130,1710354185,5.469
64,0002,0003,0861.8,+03.7,074,0112,1710354485,5.532
66,0002,0003,0862.2,+03.6,075,0123,1710354785,5.547
66,0002,0003,0861.9,+03.3,073,0129,1710355385,5.515
64,0003,0005,0862.2,+03.1,072,0132,1710355685,5.515
64,0003,0005,0862.3,+03.1,075,0128,1710355985,5.488
66,0003,0005,0862.2,+03.0,073,0127,1710356285,5.544
66,0004,0006,0862.1,+02.7,073,0134,1710357185,5.491
66,0003,0005,0862.1,+03.0,074,0132,1710357485,5.472
64,0004,0006,0861.9,+02.9,073,0134,1710357785,5.509
64,0003,0005,0862.2,+03.0,074,0125,1710358085,5.631
64,0005,0007,0862.2,+03.2,076,0124,1710358385,5.619
64,0002,0003,0862.4,+03.2,074,0138,1710358985,5.647
64,0004,0006,0862.4,+02.9,074,0116,1710359285,5.599
64,0004,0006,0862.2,+03.0,076,0131,1710359585,5.582
64,0003,0005,0862.3,+02.8,075,0136,1710359885,5.59
64,0004,0006,0862.2,+02.7,071,0125,1710360185,5.648
66,0004,0006,0862.4,+02.8,074,0103,1710360485,5.583
64,0004,0006,0862.2,+03.0,075,0118,1710360785,5.608
64,0004,0006,0862.2,+03.0,076,0144,1710361085,5.577
64,0004,0006,0862.3,+02.9,075,0128,1710361385,5.607
64,0003,0005,0862.4,+03.2,075,0129,1710361685,5.741
64,0003,0005,0862.2,+03.1,075,0128,1710361985,5.523
64,0004,0006,0862.2,+03.1,075,0109,1710362285,5.717
64,0003,0005,0862.2,+03.0,076,0126,1710362585,5.709
66,0003,0005,0862.2,+03.1,075,0131,1710362885,5.703
66,0029,0039,0862.0,+03.3,074,0128,1710363185,5.687
66,0004,0006,0862.0,+02.9,076,0123,1710363785,5.677
64,0004,0006,0862.1,+03.0,076,0129,1710364085,5.678
64,0003,0005,0862.2,+03.2,076,0129,1710364385,5.677
66,0004,0006,0862.1,+03.0,076,0145,1710364685,5.675
64,0002,0003,0862.2,+03.1,075,0136,1710364985,5.702
64,0002,0003,0862.0,+03.2,075,0105,1710365285,5.84
66,0002,0003,0862.0,+03.2,075,0154,1710365885,5.804
64,0001,0002,0861.8,+03.3,076,0129,1710366185,5.806
64,0003,0005,0862.1,+03.4,075,0144,1710366485,5.805
64,0001,0002,0862.1,+03.0,077,0112,1710367085,5.785
61,0002,0003,0862.0,+03.2,075,0139,1710367385,5.774
64,0001,0002,0861.9,+03.2,075,0127,1710367685,5.765
66,0001,0002,0862.0,+03.1,076,0139,1710367985,5.765
64,0001,0002,0861.7,+03.3,074,0137,1710368285,5.759
64,0001,0002,0862.2,+03.0,076,0116,1710368585,5.789
64,0001,0002,0861.9,+03.0,075,0142,1710368885,5.909
64,0001,0002,0861.8,+02.9,073,0119,1710369485,5.902
64,0001,0002,0861.9,+02.9,076,0119,1710369785,5.916
64,0000,0001,0862.0,+03.0,069,0119,1710370085,5.896
66,0001,0002,0861.6,+03.3,071,0152,1710370385,5.945
64,0001,0002,0861.9,+03.0,075,0120,1710370685,5.881
64,0000,0001,0861.8,+02.9,076,0143,1710370985,5.908
64,0000,0001,0861.7,+02.9,076,0126,1710371585,5.873
64,0000,0001,0861.9,+03.0,074,0135,1710371885,5.839
64,0000,0001,0861.9,+02.5,076,0143,1710372185,5.917
61,0000,0001,0861.5,+02.7,075,0130,1710372486,6.004
66,0002,0003,0861.7,+02.7,076,0117,1710372785,5.998
78,0000,0001,0862.0,+02.6,076,0135,1710373085,5.995
66,0001,0002,0861.7,+02.6,075,0113,1710373385,5.987
64,0000,0001,0861.6,+02.8,073,0126,1710373686,6.041
78,0001,0002,0861.8,+02.6,076,0118,1710373986,6.01
78,0000,0001,0862.0,+02.6,075,0125,1710374285,5.969
64,0000,0001,0861.4,+02.6,075,0138,1710374585,5.975
78,0000,0001,0861.6,+02.4,076,0135,1710374885,5.969
78,0000,0001,0861.4,+02.6,075,0133,1710375185,5.953
64,0000,0001,0861.6,+02.7,076,0149,1710375485,5.96
78,0000,0001,0861.5,+02.4,076,0138,1710375785,5.987
64,0000,0001,0861.3,+02.6,075,0128,1710376086,6.109
64,0000,0001,0861.7,+02.5,075,0155,1710376385,5.911
64,0000,0001,0861.2,+02.6,073,0136,1710376686,6.099
66,0000,0001,0861.6,+02.7,073,0135,1710376986,6.106
76,0001,0002,0861.5,+02.5,074,0135,1710377286,6.088
64,0000,0001,0861.5,+02.6,072,0149,1710377586,6.087
78,0001,0002,0861.6,+02.9,075,0151,1710377886,6.079
76,0000,0001,0861.6,+02.3,077,0134,1710378186,6.091
64,0001,0002,0861.8,+02.5,076,0136,1710378486,6.065
64,0001,0002,0861.3,+02.6,075,0133,1710378786,6.071
64,0000,0001,0861.4,+02.4,077,0136,1710379086,6.058
76,0001,0002,0861.3,+02.6,075,0132,1710379386,6.079
64,0000,0001,0861.2,+02.5,075,0128,1710379686,6.211
66,0001,0002,0861.6,+02.5,077,0129,1710379986,6.206
64,0001,0002,0861.3,+02.4,077,0110,1710380286,6.208
64,0001,0002,0861.4,+02.7,076,0128,1710380586,6.196
78,0001,0002,0861.4,+02.7,072,0129,1710380886,6.184
76,0001,0002,0861.3,+02.6,074,0120,1710381186,6.194
66,0000,0001,0861.3,+02.7,072,0120,1710381486,6.181
78,0000,0001,0861.3,+02.6,073,0129,1710381786,6.184
78,0000,0001,0861.3,+02.6,075,0136,1710382086,6.158
64,0000,0001,0861.4,+02.3,077,0149,1710382386,6.181
76,0000,0001,0861.3,+02.5,074,0143,1710382686,6.156
78,0000,0001,0861.3,+02.4,076,0132,1710382986,6.183
64,0000,0001,0861.2,+02.2,077,0125,1710383286,6.292
76,0000,0001,0861.3,+02.3,077,0127,1710383586,6.303
78,0001,0002,0861.3,+02.2,077,0145,1710383886,6.3
78,0001,0002,0861.0,+01.9,077,0118,1710384186,6.315
78,0001,0002,0860.9,+02.1,077,0119,1710384486,6.284
70,0000,0001,0861.1,+01.9,076,0115,1710384786,6.276
66,0000,0001,0861.3,+01.9,076,0135,1710385086,6.281
66,0000,0001,0861.1,+01.9,076,0121,1710385386,6.281
66,0000,0001,0861.1,+01.7,077,0150,1710385686,6.273
78,0001,0002,0861.1,+01.9,077,0125,1710385986,6.25
66,0000,0001,0861.2,+02.0,076,0133,1710386286,6.257
64,0000,0001,0860.9,+01.8,077,0132,1710386586,6.283
78,0000,0001,0860.9,+01.9,077,0130,1710386886,6.405
64,0000,0001,0861.0,+02.1,076,0145,1710387186,6.405
78,0000,0001,0860.9,+01.8,077,0144,1710387486,6.407
64,0000,0001,0860.9,+02.0,076,0120,1710387786,6.388
80,0000,0001,0861.4,+02.2,076,0140,1710388086,6.442
64,0000,0001,0861.5,+01.8,078,0141,1710388386,6.382
78,0000,0001,0861.3,+02.0,077,0118,1710388686,6.393
78,0000,0001,0861.2,+02.2,076,0132,1710388986,6.369
78,0000,0001,0861.5,+02.2,077,0128,1710389286,6.366
78,0000,0001,0861.6,+01.9,078,0123,1710389586,6.378
64,0000,0001,0861.3,+02.1,078,0143,1710389886,6.356
76,0000,0001,0861.4,+02.2,077,0116,1710390186,6.403
66,0002,0003,0861.6,+02.2,077,0128,1710390486,6.517
78,0000,0001,0861.4,+02.3,077,0142,1710390786,6.519
66,0000,0001,0861.4,+02.3,076,0115,1710391086,6.498
64,0000,0001,0861.4,+02.2,077,0118,1710391386,6.494
78,0000,0001,0861.5,+02.1,077,0145,1710391686,6.501
78,0000,0001,0861.6,+02.5,073,0121,1710391986,6.493
66,0000,0001,0861.4,+02.3,076,0111,1710392286,6.481
64,0000,0001,0861.7,+02.0,076,0125,1710392586,6.489
66,0000,0001,0861.3,+02.1,075,0139,1710392886,6.473
64,0000,0001,0861.7,+02.0,077,0133,1710393186,6.465
78,0000,0001,0861.4,+02.2,075,0144,1710393486,6.467
76,0000,0001,0861.7,+02.2,076,0127,1710393786,6.508
78,0000,0001,0861.7,+02.0,075,0129,1710394086,6.626
78,0000,0001,0861.7,+02.3,076,0132,1710394386,6.6
64,0000,0001,0861.7,+02.3,077,0133,1710394686,6.597
66,0000,0001,0861.9,+02.5,074,0149,1710394986,6.592
66,0000,0001,0862.0,+02.5,075,0144,1710395286,6.614
78,0000,0001,0861.8,+02.4,075,0134,1710395586,6.58
66,0002,0003,0861.7,+02.5,077,0150,1710395886,6.578
66,0002,0003,0861.8,+02.5,074,0125,1710396186,6.601
66,0003,0005,0862.0,+02.6,076,0151,1710396486,6.63
66,0001,0002,0862.0,+02.4,076,0117,1710396786,6.596
76,0082,0111,0861.9,+02.5,078,0112,1710397086,6.564
78,0002,0003,0862.0,+02.7,074,0125,1710397386,6.596
78,0001,0002,0862.3,+02.7,077,0110,1710397686,6.722
76,0001,0002,0861.8,+02.6,078,0123,1710397986,6.731
78,0000,0001,0862.1,+02.9,075,0103,1710398286,6.774
66,0001,0002,0862.1,+02.7,077,0107,1710398586,6.69
66,0001,0002,0862.2,+02.9,077,0129,1710398886,6.711
78,0000,0001,0862.3,+02.7,077,0143,1710399186,6.685
66,0001,0002,0862.4,+02.9,077,0126,1710399486,6.678
76,0005,0007,0862.4,+02.9,072,0123,1710399786,6.686
66,0010,0013,0862.4,+02.9,077,0135,1710400086,6.679
78,0000,0001,0862.4,+03.0,071,0144,1710400686,6.66
78,0001,0002,0862.5,+03.2,076,0134,1710400986,6.687
76,0003,0005,0862.2,+03.2,075,0125,1710401286,6.822
76,0001,0002,0862.5,+03.1,074,0131,1710401586,6.8
76,0000,0001,0862.3,+03.4,071,0139,1710401886,6.827
78,0004,0006,0862.5,+03.5,070,0129,1710402186,6.797
78,0000,0001,0862.5,+03.3,069,0128,1710402486,6.779
70,0000,0001,0862.5,+03.1,071,0109,1710402786,6.787
78,0006,0008,0862.3,+03.6,070,0143,1710403386,6.784
76,0000,0001,0862.4,+03.4,068,0106,1710403686,6.797
70,0000,0001,0862.6,+03.4,071,0143,1710403986,6.842
66,0000,0001,0862.3,+03.7,074,0109,1710404286,6.776
78,0000,0001,0862.5,+03.9,074,0112,1710404586,6.788
66,0000,0001,0862.4,+04.1,074,0127,1710404886,6.91
78,0001,0002,0862.5,+04.0,070,0133,1710405186,6.909
78,0000,0001,0862.8,+04.0,070,0132,1710405486,6.901
64,0000,0001,0862.9,+04.0,067,0126,1710405786,6.904
78,0008,0011,0862.6,+04.5,071,0148,1710406086,6.872
80,0001,0002,0862.9,+04.5,070,0110,1710406386,6.869
66,0001,0002,0862.7,+04.4,068,0115,1710406686,6.878
80,0000,0001,0862.9,+04.3,070,0134,1710406986,6.86
78,0000,0001,0862.8,+03.8,072,0110,1710407286,6.883
66,0000,0001,0862.9,+03.9,075,0147,1710407586,6.86
80,0000,0001,0862.7,+03.8,075,0149,1710407886,6.853
80,0001,0002,0862.9,+03.9,071,0121,1710408186,6.866
66,0000,0001,0862.9,+03.8,068,0136,1710408486,6.993
66,0002,0003,0863.3,+04.1,069,0145,1710408786,6.987
78,0001,0002,0863.0,+04.4,071,0116,1710409086,6.99
64,0000,0001,0863.4,+04.1,071,0100,1710409387,7.015
66,0000,0001,0863.1,+04.2,067,0118,1710409686,6.986
78,0001,0002,0862.9,+04.6,070,0150,1710409986,6.977
66,0001,0002,0863.1,+04.0,064,0141,1710410287,7.019
78,0000,0001,0863.3,+03.7,064,0113,1710410587,7.019
80,0001,0002,0863.2,+04.1,071,0126,1710410886,6.959
78,0000,0001,0863.3,+04.1,063,0132,1710411186,6.959
66,0000,0001,0862.9,+03.8,066,0136,1710411486,6.943
66,0000,0001,0862.8,+03.8,069,0122,1710411786,6.971
66,0000,0001,0863.0,+03.6,065,0139,1710412087,7.101
80,0000,0001,0863.3,+04.0,067,0143,1710412387,7.089
80,0000,0001,0863.0,+03.6,064,0127,1710412687,7.084
66,0003,0005,0862.8,+03.9,066,0110,1710412987,7.151
64,0001,0002,0863.3,+03.7,067,0111,1710413286,6.916
66,0002,0003,0862.8,+03.8,065,0149,1710413886,6.881
80,0000,0001,0863.2,+03.4,064,0136,1710414487,7.111
64,0000,0001,0863.2,+03.9,071,0125,1710414787,7.062
80,0002,0003,0863.1,+03.5,066,0132,1710415387,7.066
64,0000,0001,0863.2,+03.0,070,0146,1710415687,7.203
78,0002,0003,0863.0,+03.4,070,0135,1710416287,7.203
66,0000,0001,0863.2,+02.9,069,0130,1710416587,7.242
78,0001,0002,0863.1,+03.5,073,0155,1710416887,7.168
80,0006,0008,0862.9,+03.8,071,0124,1710417186,6.976
80,0001,0002,0863.3,+03.7,069,0116,1710417487,7.206
66,0002,0003,0863.2,+03.8,069,0116,1710417786,6.972
80,0002,0003,0863.1,+04.0,070,0139,1710418087,7.153
66,0003,0005,0863.2,+04.3,069,0126,1710418686,6.99
66,0001,0002,0863.4,+03.4,071,0124,1710420187,7.078
78,0001,0002,0863.3,+03.4,071,0119,1710420487,7.133
80,0002,0003,0863.2,+03.8,068,0139,1710421387,7.074
66,0001,0002,0863.5,+03.8,068,0138,1710421687,7.068
80,0001,0002,0863.6,+03.1,069,0125,1710422287,7.066
80,0001,0002,0863.4,+03.3,071,0126,1710422587,7.299
78,0001,0002,0863.5,+04.0,068,0114,1710422887,7.462
80,0002,0003,0863.9,+03.2,067,0128,1710424387,7.166
70,0001,0002,0863.7,+03.3,067,0117,1710424987,7.342
80,0000,0001,0863.8,+02.8,069,0143,1710425287,7.149
66,0001,0002,0863.6,+02.9,072,0148,1710425587,7.154
80,0000,0001,0863.6,+03.1,071,0110,1710426187,7.354
66,0001,0002,0863.8,+03.6,074,0127,1710426787,7.471
78,0001,0002,0863.5,+03.2,070,0137,1710427387,7.274
66,0000,0001,0863.5,+02.9,069,0148,1710427987,7.492
66,0006,0008,0863.7,+03.3,069,0130,1710428287,7.446
99,0001,0002,0864.0,+03.2,070,0131,1710428587,7.261
80,0001,0002,0863.8,+02.8,069,0120,1710428887,7.247
78,0001,0002,0863.7,+02.7,066,0119,1710429187,7.424
78,0002,0003,0863.9,+03.0,070,0104,1710429487,7.425
80,0001,0002,0863.8,+02.5,071,0107,1710429787,7.445
78,0001,0002,0864.1,+02.6,074,0144,1710430087,7.401
78,0001,0002,0864.0,+02.6,067,0146,1710430387,7.568
76,0001,0002,0863.8,+02.4,072,0140,1710430687,7.558
80,0000,0001,0864.0,+02.4,074,0133,1710430987,7.547
80,0000,0001,0863.8,+02.0,070,0138,1710431287,7.542
78,0000,0001,0864.4,+02.3,075,0134,1710431887,7.545
80,0001,0002,0864.3,+02.4,071,0120,1710432187,7.367
78,0001,0002,0864.4,+02.2,071,0124,1710432787,7.526
80,0001,0002,0864.6,+01.9,071,0148,1710433087,7.364
78,0001,0002,0864.4,+01.7,072,0125,1710433387,7.551
78,0001,0002,0864.7,+02.1,072,0142,1710433987,7.488
78,0001,0002,0864.6,+02.0,072,0117,1710434287,7.489
76,0001,0002,0864.7,+02.1,074,0145,1710434887,7.461
78,0002,0003,0864.5,+02.0,075,0134,1710435187,7.462
78,0002,0003,0864.4,+02.1,072,0142,1710435487,7.462
76,0002,0003,0864.7,+02.0,072,0128,1710435787,7.45
78,0001,0002,0864.7,+02.0,074,0126,1710436387,7.447
76,0001,0002,0864.5,+01.8,072,0136,1710436687,7.498
78,0001,0002,0864.9,+02.1,074,0130,1710436987,7.461
76,0001,0002,0864.9,+02.0,074,0122,1710437287,7.584
78,0001,0002,0865.1,+02.2,070,0130,1710437587,7.579
78,0000,0001,0864.9,+02.1,071,0132,1710437887,7.824
78,0009,0012,0864.9,+02.1,075,0130,1710438487,7.819
78,0001,0002,0864.8,+02.1,075,0136,1710438787,7.556
76,0001,0002,0864.8,+02.0,075,0140,1710439387,7.551
78,0001,0002,0864.9,+01.7,072,0123,1710439987,7.796
76,0001,0002,0865.0,+01.7,075,0130,1710440287,7.545
78,0001,0002,0865.0,+01.8,074,0102,1710440587,7.57
78,0001,0002,0865.1,+01.7,070,0138,1710440887,7.904
78,0001,0002,0865.5,+02.0,075,0119,1710441187,7.718
76,0001,0002,0865.3,+01.9,074,0106,1710441487,7.865
78,0001,0002,0865.1,+01.8,075,0112,1710441787,7.867
76,0000,0001,0865.3,+01.9,075,0138,1710442087,7.695
76,0001,0002,0865.2,+01.7,075,0133,1710442387,7.672
78,0001,0002,0865.3,+01.7,075,0123,1710442687,7.851
78,0001,0002,0865.3,+01.7,076,0131,1710442987,7.845
78,0001,0002,0865.6,+01.6,075,0121,1710443287,7.839
76,0002,0003,0865.3,+01.5,072,0125,1710443587,7.661
78,0001,0002,0865.6,+01.6,074,0129,1710443887,7.636
76,0001,0002,0865.9,+01.7,075,0141,1710444187,7.662
76,0001,0002,0865.6,+01.7,076,0127,1710444487,7.806
76,0002,0003,0865.9,+01.7,076,0128,1710444787,7.786
78,0001,0002,0865.4,+01.8,075,0131,1710445087,7.795
78,0001,0002,0865.7,+01.7,073,0138,1710445387,7.805
76,0001,0002,0865.4,+01.5,076,0127,1710445687,7.997
80,0001,0002,0865.5,+01.5,075,0118,1710446587,7.773
78,0004,0006,0865.6,+01.6,076,0129,1710446887,7.785
76,0001,0002,0865.4,+01.8,076,0130,1710447187,7.75
78,0001,0002,0865.9,+01.7,076,0130,1710447487,7.809
78,0001,0002,0865.6,+01.9,075,0128,1710447787,7.803
78,0001,0002,0865.8,+01.8,076,0112,1710448087,7.902
78,0001,0002,0865.4,+01.8,076,0123,1710448388,8.176
78,0001,0002,0865.5,+02.0,075,0122,1710448687,7.896
78,0002,0003,0865.6,+01.7,076,0129,1710448987,7.889
78,0001,0002,0865.9,+01.8,076,0129,1710449287,7.877
80,0001,0002,0865.5,+01.5,073,0135,1710449587,7.908
78,0001,0002,0865.9,+01.8,075,0114,1710450487,7.853
78,0001,0002,0865.9,+01.8,076,0134,1710450788,8.045
78,0001,0002,0865.9,+01.8,076,0137,1710451087,7.846
78,0001,0002,0865.5,+01.9,075,0115,1710451687,7.989
78,0001,0002,0865.6,+01.8,075,0139,1710451988,8.003
78,0001,0002,0865.9,+01.8,076,0137,1710452287,7.988
78,0001,0002,0865.6,+01.8,076,0147,1710452888,8.015
78,0001,0002,0865.7,+01.9,075,0135,1710453187,7.972
78,0001,0002,0865.6,+01.9,076,0119,1710453488,8.159
78,0002,0003,0865.8,+01.7,076,0135,1710454087,7.966
78,0001,0002,0865.7,+01.6,077,0126,1710455288,8.116
78,0003,0005,0865.6,+01.6,075,0120,1710455888,8.284
78,0005,0007,0865.7,+01.7,075,0128,1710456488,8.276
78,0005,0007,0865.7,+01.5,076,0100,1710456788,8.264
78,0005,0007,0865.5,+01.3,077,0111,1710457988,8.253
78,0006,0008,0865.8,+01.4,077,0126,1710458288,8.059
76,0006,0008,0865.5,+01.5,077,0110,1710458588,8.083
64,0006,0008,0865.6,+01.5,078,0134,1710458888,8.206
78,0004,0006,0865.3,+01.8,076,0111,1710460088,8.186
66,0005,0007,0865.5,+01.7,076,0131,1710460388,8.179
64,0004,0006,0865.4,+01.7,076,0126,1710460688,8.214
64,0004,0006,0865.3,+01.8,076,0133,1710460988,8.174
78,0004,0006,0865.4,+01.8,077,0139,1710461288,8.22
78,0004,0006,0865.6,+01.7,077,0110,1710461588,8.355
64,0004,0006,0865.3,+01.8,076,0122,1710461888,8.159
80,0004,0006,0865.3,+01.4,078,0120,1710462188,8.205
66,0004,0006,0865.3,+02.0,074,0110,1710462788,8.488
78,0005,0007,0865.4,+01.9,075,0135,1710463088,8.298
66,0004,0006,0865.4,+01.7,076,0123,1710463388,8.482
66,0005,0007,0865.2,+01.8,075,0127,1710463688,8.367
66,0005,0007,0864.9,+01.8,075,0142,1710463988,8.286
78,0006,0008,0865.0,+02.0,075,0153,1710464588,8.473
78,0007,0010,0864.9,+01.8,077,0120,1710464888,8.464
66,0007,0010,0865.2,+02.0,076,0133,1710465188,8.455
78,0005,0007,0865.2,+01.9,076,0124,1710465488,8.443
66,0007,0010,0865.2,+01.9,076,0132,1710465788,8.481
66,0007,0010,0864.9,+02.0,076,0127,1710466088,8.585
66,0006,0008,0865.0,+02.0,076,0128,1710466388,8.582
80,0005,0007,0865.2,+01.9,076,0143,1710466688,8.584
80,0005,0007,0865.0,+01.8,077,0144,1710466988,8.6
66,0004,0006,0865.2,+01.9,076,0130,1710467288,8.578
66,0005,0007,0865.3,+02.0,076,0115,1710467588,8.617
66,0004,0006,0865.1,+01.8,076,0125,1710467888,8.566
64,0005,0007,0864.9,+01.7,076,0126,1710468188,8.62
66,0005,0007,0865.2,+01.9,074,0128,1710468488,8.557
66,0005,0007,0865.1,+01.9,075,0115,1710468788,8.548
78,0005,0007,0865.1,+01.9,076,0114,1710469088,8.577
78,0004,0006,0865.0,+02.0,075,0111,1710469388,8.579
66,0005,0007,0865.0,+02.1,076,0110,1710469688,8.567
66,0005,0007,0864.8,+02.0,075,0134,1710470588,8.684
66,0005,0007,0865.0,+02.0,074,0116,1710470888,8.676
66,0004,0006,0864.9,+02.0,075,0157,1710471188,8.693
66,0004,0006,0864.8,+02.0,075,0137,1710471488,8.679
80,0005,0007,0864.9,+02.0,074,0115,1710471788,8.683
66,0005,0007,0864.8,+02.0,074,0127,1710472088,8.473
66,0004,0006,0865.2,+01.9,075,0113,1710472388,8.482
80,0003,0005,0865.1,+01.9,075,0117,1710472688,8.643
66,0004,0006,0865.1,+01.8,075,0123,1710472988,8.694
66,0003,0005,0865.2,+01.9,074,0128,1710473588,8.866
78,0003,0005,0865.2,+01.8,075,0136,1710473888,8.802
78,0004,0006,0865.1,+01.9,075,0138,1710474188,8.589
66,0003,0005,0865.2,+01.8,074,0114,1710474488,8.591
78,0003,0005,0865.0,+01.7,075,0120,1710474788,8.778
78,0003,0005,0865.0,+01.8,073,0120,1710475088,8.778
78,0002,0003,0865.4,+01.5,074,0153,1710475388,8.77
78,0002,0003,0865.1,+01.5,074,0114,1710475688,8.762
78,0001,0002,0865.1,+01.6,074,0138,1710475988,8.759
80,0002,0003,0865.3,+01.5,075,0120,1710476588,8.783
66,0002,0003,0865.1,+01.4,075,0115,1710476888,8.71
66,0002,0003,0865.3,+01.5,075,0136,1710477188,8.708
80,0005,0007,0865.2,+01.5,076,0118,1710477488,8.931
78,0002,0003,0865.1,+01.4,076,0130,1710477788,8.888
66,0002,0003,0865.0,+01.3,075,0129,1710478088,8.884
66,0002,0003,0865.1,+01.4,075,0137,1710478388,8.908
70,0002,0003,0865.2,+01.7,075,0128,1710478688,8.877
70,0002,0003,0865.4,+01.6,075,0120,1710478988,8.707
80,0002,0003,0865.0,+01.6,075,0124,1710479288,8.787
78,0002,0003,0865.3,+01.7,074,0139,1710479588,8.869
66,0002,0003,0865.2,+01.8,074,0122,1710479888,8.673
78,0002,0003,0865.3,+01.7,074,0145,1710480188,8.708
70,0002,0003,0865.2,+01.9,074,0110,1710480788,8.818
66,0001,0002,0865.2,+01.9,074,0120,1710481088,8.822
80,0002,0003,0865.4,+02.0,075,0112,1710481388,8.998
78,0001,0002,0865.6,+02.1,070,0134,1710481988,8.794
66,0001,0002,0865.6,+02.3,074,0113,1710482288,8.815
66,0001,0002,0865.7,+02.2,073,0136,1710482589,9.005
64,0001,0002,0865.6,+02.4,074,0143,1710482888,8.794
66,0002,0003,0865.9,+02.2,074,0125,1710483488,8.957
80,0001,0002,0865.8,+02.4,075,0126,1710483789,9.008
66,0001,0002,0865.9,+02.5,074,0130,1710484089,9.122
78,0002,0003,0865.9,+02.7,071,0116,1710484689,9.113
70,0002,0003,0866.1,+02.7,067,0143,1710484988,8.905
66,0003,0005,0866.0,+02.5,072,0139,1710485288,8.911
66,0003,0005,0865.8,+02.6,072,0116,1710485588,8.902
78,0003,0005,0866.0,+02.6,067,0113,1710485889,9.08
70,0002,0003,0865.9,+02.6,070,0114,1710486189,9.113
78,0003,0005,0865.8,+02.9,070,0128,1710487089,9.056
72,0004,0006,0866.1,+03.5,070,0114,1710488289,9.194
80,0002,0003,0866.0,+03.7,069,0132,1710488589,9.219
80,0003,0005,0866.0,+03.9,062,0109,1710488889,9.185
80,0002,0003,0866.1,+04.1,057,0145,1710489189,9.169
66,0003,0005,0865.7,+04.1,058,0131,1710489489,9.173
78,0003,0005,0866.1,+04.3,058,0136,1710489789,9.164
66,0005,0007,0865.7,+04.7,057,0145,1710490089,9.162
64,0004,0006,0866.4,+04.5,060,0132,1710490389,9.197
66,0004,0006,0866.0,+04.3,057,0121,1710490689,9.153
66,0003,0005,0865.7,+03.8,059,0148,1710490989,9.184
78,0003,0005,0865.8,+03.8,058,0122,1710491289,9.306
66,0004,0006,0866.0,+04.0,060,0149,1710491589,9.299
78,0003,0005,0865.8,+04.5,057,0121,1710491889,9.287
64,0003,0005,0866.0,+04.4,055,0138,1710492189,9.349
78,0003,0005,0866.0,+05.2,058,0153,1710492489,9.271
66,0005,0007,0866.0,+06.0,055,0112,1710492789,9.259
76,0003,0005,0866.0,+06.5,056,0112,1710493089,9.305
76,0003,0005,0865.9,+06.8,051,0124,1710493389,9.256
64,0002,0003,0865.9,+06.1,048,0118,1710493689,9.248
78,0003,0005,0865.7,+06.2,050,0123,1710493989,9.245
76,0002,0003,0865.8,+06.6,057,0129,1710494289,9.236
80,0002,0003,0865.9,+06.2,051,0135,1710494589,9.268
78,0007,0010,0865.8,+06.4,053,0126,1710494889,9.38
70,0003,0005,0865.7,+06.1,053,0103,1710495189,9.374
64,0004,0006,0865.7,+06.2,053,0124,1710495489,9.366
70,0002,0003,0865.7,+05.8,048,0123,1710495789,9.359
66,0003,0005,0865.8,+06.2,049,0104,1710496089,9.368
78,0003,0005,0865.9,+05.5,052,0132,1710496389,9.337
72,0004,0006,0865.6,+05.4,051,0117,1710496689,9.336
66,0003,0005,0865.6,+05.7,055,0118,1710496989,9.34
66,0003,0005,0865.7,+05.2,053,0125,1710497289,9.336
78,0003,0005,0865.7,+05.6,058,0141,1710497589,9.315
70,0003,0005,0865.9,+05.1,057,0147,1710497889,9.313
78,0003,0005,0865.6,+05.0,059,0136,1710498189,9.361
78,0005,0007,0865.7,+04.6,059,0098,1710498489,9.465
80,0004,0006,0865.6,+04.5,059,0118,1710498789,9.455
80,0004,0006,0865.8,+04.5,061,0108,1710499089,9.46
78,0003,0005,0866.0,+04.8,062,0120,1710499389,9.503
78,0003,0005,0866.0,+05.1,061,0125,1710499689,9.448
82,0005,0007,0865.9,+04.5,061,0115,1710500289,9.432
72,0009,0012,0865.7,+04.4,063,0109,1710500589,9.45
70,0007,0010,0865.8,+04.1,065,0107,1710500889,9.444
72,0008,0011,0866.2,+04.4,063,0103,1710501189,9.421
70,0009,0012,0865.8,+04.2,061,0132,1710501489,9.419
80,0010,0013,0865.8,+04.1,063,0115,1710501789,9.288
78,0007,0010,0865.7,+03.8,060,0111,1710502089,9.567
72,0010,0013,0865.8,+04.2,060,0134,1710502389,9.632
78,0007,0010,0865.9,+04.5,058,0105,1710502689,9.396
78,0008,0011,0865.9,+04.0,061,0101,1710503289,9.561
70,0008,0011,0865.9,+04.1,060,0116,1710503589,9.553
70,0011,0015,0866.0,+03.7,059,0114,1710503889,9.541
80,0008,0011,0865.7,+03.7,060,0131,1710504189,9.548
70,0009,0012,0866.1,+03.6,061,0118,1710504489,9.512
70,0008,0011,0865.9,+03.8,061,0133,1710504789,9.508
80,0007,0010,0865.8,+03.7,061,0114,1710505089,9.5
72,0010,0013,0866.3,+04.1,063,0120,1710505389,9.553
74,0009,0012,0866.0,+04.0,064,0137,1710505689,9.65
80,0008,0011,0866.0,+04.1,062,0121,1710506289,9.64
72,0008,0011,0865.9,+04.0,062,0135,1710506589,9.652
80,0008,0011,0865.7,+03.8,061,0122,1710507189,9.919
80,0007,0010,0866.0,+04.0,062,0118,1710507489,9.615
80,0008,0011,0866.2,+04.1,061,0109,1710507789,9.624
80,0008,0011,0865.9,+04.2,060,0119,1710508089,9.426
80,0008,0011,0866.0,+04.3,059,0128,1710508389,9.472
74,0009,0012,0865.7,+04.6,059,0136,1710508689,9.601
80,0009,0012,0865.9,+04.1,055,0119,1710508989,9.746
72,0007,0010,0865.8,+04.5,055,0132,1710509289,9.783
82,0007,0010,0865.8,+04.2,061,0108,1710509889,9.766
80,0008,0011,0865.9,+04.0,057,0124,1710510189,9.545
82,0007,0010,0866.0,+04.1,057,0121,1710510489,9.561
82,0009,0012,0865.8,+04.0,055,0128,1710510789,9.732
72,0008,0011,0866.0,+04.8,057,0131,1710511089,9.74
70,0009,0012,0866.0,+03.9,057,0126,1710511389,9.711
70,0009,0012,0865.9,+03.4,059,0140,1710511689,9.718
82,0008,0011,0865.9,+03.2,056,0130,1710512289,9.692
80,0007,0010,0865.9,+03.0,058,0146,1710512589,9.721
80,0008,0011,0865.8,+03.2,056,0126,1710512889,9.847
82,0010,0013,0866.0,+03.1,056,0125,1710513189,9.835
72,0010,0013,0866.1,+03.2,057,0131,1710513789,9.825
80,0008,0011,0865.8,+03.3,062,0129,1710514089,9.631
82,0008,0011,0866.0,+03.6,058,0117,1710514689,9.807
82,0007,0010,0866.0,+03.5,057,0128,1710514989,9.608
70,0009,0012,0865.7,+03.7,054,0124,1710515289,9.79
72,0011,0015,0866.0,+03.5,057,0126,1710515589,9.607
70,0007,0010,0865.6,+03.8,057,0107,1710515890,10.192
72,0008,0011,0865.8,+03.7,054,0106,1710516189,9.848
70,0007,0010,0866.0,+03.0,058,0114,1710516789,9.738
70,0009,0012,0865.9,+03.0,054,0106,1710517089,9.735
82,0008,0011,0865.8,+02.9,056,0125,1710517389,9.965
70,0008,0011,0865.9,+02.9,057,0101,1710517989,9.726
82,0008,0011,0865.8,+02.9,058,0130,1710518289,9.904
70,0009,0012,0865.8,+02.9,057,0117,1710518589,9.71
72,0008,0011,0865.8,+02.8,057,0127,1710518889,9.901
82,0009,0012,0866.1,+03.0,055,0140,1710519189,9.89
82,0009,0012,0866.1,+02.9,058,0127,1710519489,9.696
82,0009,0012,0865.9,+03.1,057,0131,1710519789,9.914
82,0010,0013,0866.2,+03.2,058,0131,1710520090,10.038
82,0008,0011,0866.2,+03.0,057,0135,1710520389,9.841
82,0010,0013,0866.2,+02.8,058,0121,1710520689,9.836
82,0010,0013,0866.3,+02.9,058,0133,1710520989,9.831
82,0011,0015,0866.3,+03.1,057,0102,1710521590,10.013
80,0008,0011,0866.3,+03.0,061,0127,1710521890,10.049
82,0011,0015,0866.2,+02.8,060,0112,1710522189,9.994
84,0010,0013,0866.3,+02.8,059,0132,1710522489,9.993
84,0010,0013,0866.7,+02.5,062,0124,1710522789,9.995
84,0012,0016,0866.6,+02.4,063,0122,1710523389,9.844
80,0012,0016,0866.5,+02.6,060,0140,1710523690,10.138
84,0011,0015,0866.6,+02.6,061,0129,1710523990,10.134
82,0009,0012,0866.9,+02.5,058,0138,1710524290,10.118
82,0006,0008,0867.1,+02.5,058,0113,1710525789,9.918
84,0006,0008,0866.9,+02.7,058,0127,1710526089,9.902
82,0009,0012,0867.0,+02.9,058,0121,1710526389,9.907
84,0005,0007,0866.8,+02.6,059,0138,1710528490,10.212
84,0005,0007,0867.0,+02.9,061,0127,1710528790,10.227
84,0004,0006,0867.0,+02.8,054,0113,1710529090,10.198
86,0004,0006,0866.9,+02.5,055,0135,1710529690,10.005
84,0015,0021,0866.8,+02.6,059,0119,1710530290,10.188
86,0005,0007,0867.2,+02.5,055,0135,1710530890,10.141
84,0004,0006,0866.7,+02.6,058,0144,1710531490,10.127
84,0005,0007,0866.9,+02.5,058,0136,1710531790,10.144
84,0004,0006,0867.0,+02.3,063,0133,1710532090,10.13
99,0005,0007,0867.1,+02.1,064,0122,1710532390,10.125
84,0004,0006,0866.9,+02.0,065,0134,1710532690,10.123
86,0005,0007,0867.0,+02.4,057,0123,1710532990,10.105
84,0006,0008,0867.1,+02.3,063,0115,1710533290,10.103
84,0004,0006,0867.1,+02.5,061,0130,1710533590,10.106
84,0012,0016,0867.2,+02.7,059,0142,1710533890,10.13
84,0004,0006,0867.2,+02.5,062,0141,1710534190,10.334
84,0005,0007,0867.1,+02.3,063,0125,1710534490,10.431
84,0004,0006,0867.1,+02.5,062,0128,1710534790,10.236
84,0004,0006,0867.0,+02.5,062,0132,1710535090,10.244
84,0004,0006,0867.2,+02.4,062,0120,1710535390,10.235
82,0003,0005,0867.1,+02.4,061,0122,1710535690,10.226
84,0004,0006,0867.0,+02.1,063,0150,1710536290,10.237
99,0004,0006,0867.4,+02.3,060,0134,1710536890,10.216
84,0004,0006,0867.2,+02.0,062,0113,1710537790,10.233
84,0004,0006,0867.4,+01.8,063,0145,1710538090,10.349
84,0003,0005,0867.4,+01.8,063,0118,1710538390,10.338
84,0003,0005,0867.4,+01.8,064,0137,1710539890,10.318
84,0004,0006,0867.7,+01.6,064,0124,1710540490,10.318
84,0002,0003,0867.1,+01.3,065,0124,1710541390,10.36
84,0003,0005,0867.2,+01.1,064,0146,1710541990,10.438
84,0002,0003,0867.3,+01.4,064,0128,1710542590,10.446
72,0002,0003,0867.5,+01.1,066,0111,1710543490,10.422
84,0002,0003,0867.3,+01.2,065,0127,1710543790,10.413
84,0003,0005,0867.3,+00.9,065,0139,1710544090,10.405
72,0002,0003,0867.4,+01.2,064,0116,1710544390,10.417
72,0002,0003,0867.3,+01.2,065,0141,1710544690,10.589
72,0002,0003,0867.4,+00.8,065,0112,1710544990,10.442
72,0002,0003,0867.7,+01.1,064,0119,1710545290,10.57
72,0003,0005,0867.2,+01.0,064,0106,1710545590,10.641
86,0003,0005,0867.7,+00.8,065,0135,1710545890,10.561
86,0002,0003,0867.5,+00.8,065,0137,1710546190,10.551
84,0004,0006,0867.5,+00.7,065,0131,1710546490,10.538
84,0002,0003,0867.4,+00.7,065,0105,1710546790,10.534
74,0003,0005,0867.7,+00.8,064,0116,1710547390,10.522
84,0003,0005,0867.4,+00.6,064,0132,1710547690,10.523
86,0003,0005,0867.3,+00.5,065,0117,1710548590,10.553
74,0003,0005,0867.3,+00.5,064,0132,1710548890,10.667
86,0003,0005,0867.4,+00.4,064,0149,1710549190,10.728
74,0002,0003,0867.1,+00.3,064,0105,1710549490,10.666
72,0003,0005,0867.3,+00.3,064,0134,1710549790,10.682
72,0003,0005,0867.5,+00.7,062,0132,1710550090,10.674
70,0003,0005,0867.5,+00.2,063,0127,1710550990,10.642
72,0002,0003,0867.4,+00.1,064,0134,1710551290,10.651
72,0003,0005,0867.3,+00.0,063,0133,1710551590,10.619
72,0003,0005,0867.0,+00.4,064,0131,1710551890,10.627
86,0002,0003,0867.3,+00.0,064,0129,1710552190,10.695
86,0003,0005,0867.2,+00.0,064,0119,1710552490,10.792
86,0003,0005,0867.3,+00.0,064,0114,1710552790,10.769
84,0003,0005,0867.2,-00.1,064,0125,1710553390,10.762
84,0003,0005,0867.3,+00.1,063,0135,1710553690,10.747
74,0003,0005,0867.1,-00.1,064,0140,1710554290,10.752
74,0002,0003,0867.3,+00.2,063,0115,1710554590,10.75
74,0002,0003,0867.2,+00.2,062,0137,1710554890,10.79
86,0001,0002,0867.0,+00.2,063,0123,1710555190,10.928
86,0002,0003,0867.4,+00.0,063,0111,1710555490,10.733
84,0001,0002,0866.8,+00.3,064,0144,1710555790,10.779
86,0002,0003,0866.9,+00.3,061,0153,1710556390,10.923
74,0002,0003,0867.0,-00.0,064,0110,1710556690,10.883
74,0002,0003,0867.2,-00.0,064,0115,1710556990,10.863
84,0001,0002,0867.3,+00.0,065,0136,1710557590,10.875
84,0002,0003,0867.4,-00.2,064,0124,1710558190,10.869
99,0002,0003,0867.4,-00.3,067,0117,1710559691,11.007
86,0003,0005,0867.6,-00.1,066,0124,1710560290,10.997
72,0002,0003,0867.4,-00.1,064,0133,1710561191,11.022
74,0002,0003,0867.2,-00.3,067,0119,1710561490,10.979
84,0002,0003,0867.4,-00.2,065,0119,1710561790,10.968
86,0002,0003,0867.5,-00.2,065,0128,1710562091,11.02
72,0002,0003,0867.6,-00.2,066,0117,1710564191,11.093
86,0001,0002,0867.7,-00.3,065,0138,1710564491,11.098
86,0002,0003,0867.8,-00.2,066,0129,1710564791,11.085
86,0002,0003,0867.8,-00.2,066,0114,1710565091,11.092
88,0004,0006,0867.6,-00.3,066,0137,1710566591,11.096
84,0002,0003,0867.8,-00.2,066,0115,1710566891,11.225
84,0002,0003,0867.6,-00.2,066,0124,1710567191,11.333
86,0002,0003,0867.9,+00.0,065,0110,1710567491,11.211
74,0002,0003,0867.8,-00.0,066,0106,1710567791,11.217
74,0002,0003,0867.8,-00.1,065,0117,1710568091,11.211
74,0003,0005,0867.6,-00.1,065,0139,1710568391,11.202
84,0003,0005,0867.8,-00.1,066,0123,1710568691,11.198
84,0003,0005,0867.9,-00.1,066,0103,1710568991,11.217
84,0002,0003,0868.1,+00.2,064,0119,1710569291,11.191
84,0003,0005,0868.1,+00.2,064,0133,1710570191,11.222
74,0002,0003,0868.0,+00.4,065,0126,1710570491,11.334
72,0002,0003,0867.8,+00.5,066,0117,1710570791,11.323
86,0003,0005,0868.1,+00.5,067,0133,1710571091,11.31
99,0002,0003,0868.1,+00.4,067,0127,1710571391,11.313
72,0003,0005,0868.0,+00.4,066,0126,1710571691,11.316
84,0002,0003,0868.3,+00.6,066,0116,1710571991,11.348
86,0002,0003,0868.2,+00.8,067,0104,1710572891,11.381
74,0002,0003,0868.2,+00.8,067,0117,1710573191,11.298
74,0002,0003,0868.1,+01.0,066,0129,1710573491,11.338
72,0002,0003,0868.3,+01.2,065,0114,1710574091,11.436
84,0002,0003,0868.2,+01.3,064,0129,1710574391,11.618
74,0002,0003,0868.4,+01.5,062,0121,1710574691,11.435
86,0002,0003,0868.4,+01.9,061,0118,1710574991,11.613
84,0001,0002,0868.1,+02.0,061,0134,1710575291,11.611
86,0002,0003,0868.2,+02.4,058,0119,1710575591,11.599
86,0001,0002,0868.5,+02.7,057,0132,1710575891,11.603
74,0004,0006,0868.3,+03.4,058,0111,1710576191,11.65
74,0002,0003,0868.3,+03.9,054,0129,1710576491,11.609
74,0003,0005,0868.2,+04.7,051,0116,1710577091,11.576
74,0002,0003,0868.4,+05.3,051,0122,1710577391,11.6
72,0002,0003,0868.4,+05.3,047,0130,1710577691,11.721
84,0002,0003,0868.2,+05.5,046,0112,1710577991,11.768
72,0003,0005,0868.4,+06.3,047,0123,1710578291,11.711
66,0003,0005,0868.8,+07.0,048,0130,1710578591,11.704
82,0002,0003,0868.6,+06.6,049,0121,1710578891,11.74
82,0003,0005,0868.5,+06.1,044,0120,1710579191,11.677
70,0002,0003,0868.4,+06.3,047,0140,1710579491,11.7
70,0002,0003,0868.6,+06.5,046,0131,1710579791,11.699
70,0002,0003,0868.6,+06.6,043,0148,1710580091,11.652
80,0003,0005,0868.9,+06.7,045,0098,1710580691,11.677
80,0005,0007,0868.6,+07.3,045,0136,1710580991,11.665
66,0006,0008,0868.7,+07.3,045,0109,1710581291,11.787
66,0004,0006,0868.8,+06.7,046,0129,1710581591,11.776
70,0003,0005,0868.6,+06.6,043,0118,1710581891,11.915
76,0002,0003,0868.6,+06.7,046,0123,1710582191,11.769
66,0002,0003,0868.7,+07.9,043,0138,1710582491,11.774
66,0004,0006,0868.4,+08.6,044,0118,1710582791,11.751
70,0004,0006,0868.6,+07.9,043,0102,1710583091,11.74
66,0003,0005,0868.8,+09.1,042,0112,1710583391,11.738
78,0003,0005,0868.7,+07.7,041,0111,1710583691,11.746
66,0006,0008,0868.8,+08.5,048,0134,1710584291,11.748
66,0006,0008,0868.6,+08.8,049,0118,1710584591,11.746
70,0007,0010,0868.6,+08.7,050,0132,1710584891,11.885
66,0006,0008,0868.5,+08.6,048,0123,1710585191,11.866
70,0006,0008,0868.7,+08.6,046,0106,1710585491,11.856
66,0004,0006,0868.6,+08.7,042,0108,1710585791,11.864
70,0004,0006,0868.8,+08.4,045,0132,1710586391,11.832
66,0003,0005,0868.9,+07.9,046,0143,1710586691,11.814
70,0005,0007,0868.6,+09.2,043,0135,1710587291,11.808
66,0004,0006,0868.7,+09.1,043,0109,1710587891,11.788
70,0005,0007,0868.5,+09.5,041,0118,1710588191,11.826
66,0006,0008,0868.5,+08.1,053,0118,1710589091,11.913
66,0008,0011,0868.7,+07.5,055,0115,1710589691,11.9
70,0011,0015,0868.8,+07.8,053,0113,1710589991,11.916
70,0012,0016,0868.4,+08.5,053,0123,1710590291,11.882
72,0007,0010,0868.7,+07.9,052,0113,1710590891,11.87
70,0007,0010,0868.4,+07.7,052,0118,1710591191,11.855
66,0007,0010,0868.6,+07.8,050,0113,1710591791,11.871
66,0006,0008,0868.4,+08.1,050,0121,1710592092,12.006
70,0006,0008,0868.4,+07.3,052,0123,1710592391,11.994
70,0007,0010,0868.2,+07.6,050,0127,1710592691,11.983
66,0009,0012,0868.6,+07.9,052,0131,1710592992,12.01
70,0011,0015,0868.5,+08.1,052,0122,1710593292,12.006
70,0007,0010,0868.3,+07.7,049,0124,1710593591,11.97
66,0008,0011,0868.4,+08.2,051,0121,1710594191,11.944
72,0008,0011,0868.4,+07.8,051,0125,1710594491,11.955
72,0007,0010,0868.2,+07.2,052,0128,1710594791,11.948
66,0008,0011,0868.1,+07.6,050,0132,1710595091,11.947
72,0006,0008,0868.1,+07.4,052,0137,1710595692,12.084
70,0007,0010,0868.1,+07.6,051,0118,1710595992,12.071
66,0007,0010,0868.2,+07.7,053,0131,1710596292,12.107
70,0007,0010,0868.3,+07.7,052,0128,1710596592,12.06
70,0009,0012,0868.1,+08.0,052,0132,1710596892,12.05
70,0006,0008,0868.0,+07.5,052,0108,1710597192,12.048
66,0011,0015,0868.0,+07.9,051,0114,1710597492,12.03
66,0006,0008,0868.0,+07.4,051,0137,1710597792,12.039
66,0006,0008,0868.4,+07.3,051,0127,1710598092,12.013
70,0007,0010,0868.1,+07.4,052,0153,1710598392,12.007
70,0006,0008,0868.2,+08.0,052,0126,1710598692,12.009
70,0009,0012,0868.2,+08.4,048,0114,1710598992,12.027
70,0011,0015,0868.2,+08.3,049,0128,1710599292,12.147
66,0007,0010,0868.2,+07.7,049,0126,1710599592,12.135
70,0007,0010,0868.2,+07.7,051,0126,1710599892,12.134
72,0007,0010,0868.4,+07.2,053,0127,1710600192,12.13
99,0008,0011,0868.4,+07.2,052,0129,1710600492,12.12
72,0007,0010,0868.4,+07.2,052,0146,1710600792,12.125
70,0006,0008,0868.0,+07.0,054,0144,1710601092,12.113
66,0007,0010,0868.2,+07.0,054,0120,1710601392,12.098
70,0007,0010,0868.0,+07.0,054,0134,1710601692,12.132
70,0007,0010,0868.1,+06.5,054,0130,1710601992,12.087
66,0007,0010,0868.3,+06.4,053,0121,1710602292,12.129
72,0008,0011,0868.4,+07.0,052,0127,1710602592,12.119
70,0006,0008,0868.3,+06.8,056,0124,1710602892,12.223
70,0007,0010,0868.2,+06.8,058,0132,1710603192,12.223
66,0006,0008,0868.2,+06.7,058,0109,1710603492,12.206
66,0006,0008,0868.2,+06.6,058,0113,1710603792,12.213
80,0008,0011,0868.4,+06.6,059,0126,1710604092,12.201
80,0005,0007,0868.7,+06.2,060,0132,1710604392,12.205
80,0004,0006,0868.5,+06.1,063,0126,1710604692,12.195
80,0006,0008,0868.5,+06.1,062,0137,1710604992,12.186
80,0006,0008,0868.4,+06.1,061,0122,1710605292,12.192
80,0008,0011,0868.4,+06.1,061,0115,1710605592,12.185
99,0010,0013,0868.7,+06.2,061,0116,1710605892,12.17
80,0008,0011,0868.6,+06.2,061,0114,1710606192,12.2
80,0011,0015,0868.7,+06.0,064,0125,1710606492,12.311
00,0014,0018,0868.4,+06.1,064,0119,1710606792,12.311
80,0016,0022,0868.7,+05.8,066,0108,1710607092,12.307
80,0013,0017,0868.7,+05.6,067,0122,1710607392,12.29
78,0015,0021,0868.8,+05.5,069,0143,1710607992,12.341
80,0016,0022,0868.7,+05.2,071,0123,1710608292,12.283
80,0017,0023,0868.9,+05.3,070,0130,1710608592,12.275
80,0008,0011,0868.7,+04.8,070,0139,1710609192,12.255
70,0009,0012,0868.6,+04.9,068,0110,1710609492,12.277
70,0012,0016,0868.7,+04.7,068,0128,1710609792,12.292
70,0011,0015,0868.7,+04.6,068,0106,1710610092,12.402
72,0009,0012,0869.1,+04.7,068,0119,1710610392,12.376
72,0011,0015,0868.8,+04.7,069,0126,1710610692,12.383
70,0009,0012,0869.1,+04.4,069,0136,1710610992,12.391
80,0008,0011,0868.8,+04.5,068,0117,1710611292,12.383
82,0007,0010,0868.9,+04.2,069,0114,1710611592,12.363
80,0007,0010,0869.0,+04.5,069,0132,1710611892,12.362
82,0006,0008,0868.9,+04.4,068,0121,1710612192,12.371
82,0006,0008,0869.2,+04.4,069,0132,1710612492,12.359
74,0006,0008,0869.0,+04.6,067,0130,1710612792,12.356
74,0008,0011,0868.9,+04.5,067,0125,1710613092,12.352
72,0007,0010,0868.8,+04.5,067,0129,1710613392,12.369
70,0007,0010,0868.9,+04.4,069,0118,1710613692,12.479
82,0009,0012,0869.2,+04.3,068,0126,1710614292,12.482
99,0009,0012,0868.9,+04.3,068,0129,1710614592,12.48
74,0010,0013,0869.0,+04.3,069,0139,1710614892,12.469
74,0009,0012,0868.9,+03.9,070,0133,1710615492,12.483
72,0009,0012,0869.1,+04.1,069,0129,1710615792,12.454
80,0010,0013,0869.2,+03.9,070,0125,1710616092,12.435
82,0008,0011,0869.4,+04.1,070,0118,1710616392,12.442
82,0009,0012,0869.0,+04.1,070,0109,1710617292,12.588
82,0008,0011,0868.8,+04.2,070,0117,1710617592,12.558
82,0008,0011,0869.4,+04.1,071,0114,1710617892,12.552
82,0009,0012,0869.0,+04.2,069,0165,1710618192,12.559
00,0009,0012,0869.1,+04.4,069,0115,1710618492,12.556
80,0009,0012,0869.1,+04.3,070,0133,1710618792,12.546
82,0010,0013,0869.1,+04.2,070,0135,1710619092,12.565
80,0015,0021,0869.1,+04.3,070,0128,1710619392,12.671
80,0009,0012,0869.4,+04.1,071,0105,1710619692,12.529
80,0009,0012,0869.5,+04.1,072,0115,1710619992,12.521
82,0010,0013,0869.0,+04.2,071,0120,1710620292,12.53
80,0007,0010,0869.3,+04.0,071,0112,1710620592,12.535
99,0009,0012,0869.3,+04.0,071,0127,1710620892,12.658
80,0009,0012,0869.2,+04.0,071,0141,1710621192,12.696
82,0016,0022,0869.2,+04.0,072,0131,1710622092,12.644
80,0010,0013,0869.1,+04.0,071,0120,1710622392,12.64
82,0011,0015,0869.0,+03.9,071,0119,1710622692,12.626
80,0011,0015,0869.4,+04.0,072,0123,1710622992,12.655
82,0011,0015,0869.3,+04.0,072,0110,1710623892,12.61
80,0010,0013,0869.1,+04.2,071,0139,1710624192,12.637
82,0012,0016,0869.4,+04.2,070,0117,1710624492,12.78
80,0011,0015,0869.3,+04.1,071,0117,1710624792,12.75
82,0013,0017,0869.1,+04.2,071,0126,1710625092,12.736
82,0015,0021,0869.2,+04.0,072,0121,1710625392,12.732
80,0012,0016,0869.1,+04.1,072,0123,1710625692,12.755
80,0011,0015,0868.9,+04.2,072,0127,1710625992,12.729
82,0015,0021,0868.8,+04.2,073,0131,1710626292,12.739
82,0012,0016,0869.0,+04.1,072,0130,1710626592,12.705
82,0018,0024,0869.0,+04.1,073,0131,1710626892,12.704
80,0017,0023,0869.0,+04.3,073,0118,1710627192,12.703
80,0014,0018,0869.0,+04.2,072,0135,1710627492,12.718
82,0015,0021,0868.9,+04.2,072,0121,1710627792,12.735
82,0015,0021,0869.0,+04.0,073,0102,1710628092,12.853
82,0011,0015,0869.3,+04.1,072,0144,1710628392,12.846
82,0013,0017,0869.0,+04.0,073,0129,1710628692,12.838
80,0012,0016,0869.0,+04.0,072,0143,1710628992,12.838
80,0013,0017,0869.0,+04.0,072,0113,1710629292,12.838
82,0013,0017,0869.2,+03.9,073,0113,1710629592,12.853
80,0013,0017,0868.8,+03.8,073,0124,1710629892,12.819
80,0014,0018,0869.1,+03.9,073,0121,1710630192,12.803
80,0015,0021,0869.1,+04.0,072,0125,1710630492,12.824
80,0013,0017,0869.0,+03.9,072,0133,1710630792,12.629
82,0012,0016,0868.9,+03.8,073,0133,1710631092,12.614
82,0011,0015,0869.0,+03.9,072,0133,1710631392,12.828
82,0012,0016,0869.0,+03.9,073,0136,1710631692,12.955
82,0015,0021,0868.9,+03.9,073,0110,1710631992,12.754
70,0013,0017,0868.8,+04.0,072,0137,1710632292,12.939
70,0014,0018,0868.8,+04.1,071,0141,1710632592,12.93
72,0012,0016,0869.0,+04.0,072,0124,1710632892,12.736
72,0013,0017,0868.8,+03.8,073,0129,1710633192,12.917
72,0013,0017,0869.0,+03.9,072,0126,1710633492,12.938
66,0012,0016,0869.0,+03.9,072,0163,1710633792,12.91
72,0014,0018,0869.1,+03.9,072,0124,1710634092,12.901
70,0013,0017,0868.9,+03.9,072,0141,1710634392,12.895
72,0013,0017,0868.6,+03.7,072,0127,1710634692,12.897
82,0014,0018,0868.6,+03.7,073,0114,1710634992,12.915
70,0015,0021,0868.7,+03.9,072,0125,1710635293,13.033
84,0014,0018,0868.9,+03.4,072,0151,1710635593,13.033
99,0013,0017,0868.4,+03.6,072,0121,1710635893,13.045
70,0013,0017,0868.6,+03.5,072,0134,1710636193,13.094
82,0014,0018,0868.6,+03.4,073,0109,1710636493,13.022
82,0013,0017,0868.4,+03.4,073,0118,1710636793,13.017
70,0014,0018,0868.4,+03.4,071,0132,1710637093,13.006
82,0016,0022,0868.7,+03.2,073,0115,1710637393,13.007
72,0013,0017,0868.5,+03.4,072,0114,1710637692,12.988
70,0016,0022,0868.5,+03.2,073,0127,1710637993,13
72,0012,0016,0868.5,+03.1,073,0127,1710638292,12.793
70,0012,0016,0868.2,+03.1,073,0131,1710638593,13.02
82,0013,0017,0868.4,+03.4,072,0132,1710638893,13.131
72,0011,0015,0868.6,+03.2,072,0106,1710639492,12.938
82,0011,0015,0868.4,+03.1,072,0123,1710640692,12.944
82,0011,0015,0868.4,+03.2,072,0137,1710640992,12.914
70,0012,0016,0868.3,+03.1,072,0146,1710641892,12.897
80,0011,0015,0868.3,+03.1,073,0126,1710642192,12.926
70,0012,0016,0868.3,+03.3,072,0136,1710642493,13.042
72,0011,0015,0868.4,+03.1,073,0129,1710643393,13.224
82,0012,0016,0868.0,+03.3,072,0130,1710643993,13.193
70,0011,0015,0868.5,+03.1,072,0114,1710644293,13.003
82,0010,0013,0868.1,+03.4,069,0134,1710645193,13.18
82,0009,0012,0868.1,+03.2,070,0115,1710645492,13
82,0011,0015,0868.2,+03.6,067,0125,1710645793,13.197
84,0011,0015,0868.3,+03.2,070,0128,1710646093,13.325
72,0010,0013,0868.1,+03.3,066,0126,1710646393,13.305
72,0010,0013,0868.4,+03.1,070,0125,1710646693,13.312
82,0010,0013,0868.4,+03.1,071,0130,1710646993,13.317
82,0010,0013,0868.4,+03.1,069,0119,1710647293,13.347
82,0009,0012,0868.0,+03.0,071,0138,1710647593,13.315
70,0009,0012,0868.1,+03.4,065,0116,1710647893,13.286
82,0010,0013,0868.3,+03.4,069,0152,1710648193,13.298
70,0010,0013,0868.4,+03.2,070,0121,1710648493,13.287
72,0009,0012,0868.5,+03.1,070,0121,1710648793,13.268
70,0010,0013,0868.4,+03.1,070,0134,1710649093,13.281
82,0009,0012,0868.4,+03.3,069,0150,1710649393,13.314
72,0010,0013,0868.4,+03.2,070,0142,1710649693,13.42
82,0009,0012,0868.5,+03.3,069,0112,1710649993,13.485
82,0009,0012,0868.3,+03.3,069,0121,1710650293,13.397
80,0011,0015,0868.4,+03.1,071,0120,1710650893,13.449
72,0011,0015,0868.7,+03.3,070,0118,1710651193,13.379
80,0014,0018,0868.7,+03.3,069,0133,1710651493,13.387
66,0012,0016,0868.7,+03.3,070,0147,1710652393,13.365
80,0011,0015,0868.5,+03.2,071,0119,1710652693,13.36
70,0011,0015,0869.0,+03.4,070,0118,1710652993,13.393
82,0010,0013,0869.0,+03.4,071,0107,1710653293,13.508
70,0011,0015,0868.8,+03.4,070,0131,1710653593,13.494
70,0011,0015,0868.7,+03.5,071,0114,1710653893,13.511
70,0008,0011,0868.9,+03.5,065,0134,1710654193,13.494
72,0009,0012,0868.8,+03.6,067,0135,1710654493,13.484
99,0010,0013,0868.8,+04.0,060,0117,1710655093,13.502
82,0009,0012,0868.8,+04.2,064,0138,1710655693,13.49
72,0008,0011,0869.1,+04.3,057,0131,1710655993,13.466
72,0009,0012,0869.2,+04.4,059,0126,1710656293,13.455
72,0008,0011,0868.8,+04.6,058,0124,1710656593,13.488
70,0008,0011,0868.9,+04.6,058,0125,1710656893,13.586
72,0008,0011,0869.0,+04.5,057,0124,1710657493,13.582
82,0009,0012,0869.2,+04.6,057,0130,1710657793,13.585
82,0009,0012,0869.0,+04.6,059,0143,1710658093,13.591
82,0011,0015,0868.9,+04.6,059,0130,1710658393,13.568
82,0010,0013,0869.1,+04.7,059,0117,1710658693,13.556
70,0010,0013,0869.0,+04.8,057,0125,1710658993,13.557
80,0010,0013,0869.1,+05.1,058,0122,1710659293,13.561
70,0010,0013,0869.6,+05.1,055,0127,1710659593,13.549
66,0009,0012,0869.5,+05.0,057,0122,1710659893,13.537
72,0012,0016,0869.4,+05.1,056,0128,1710660193,13.561
70,0009,0012,0869.5,+05.2,053,0119,1710660493,13.685
70,0028,0038,0869.3,+05.5,054,0116,1710660793,13.668
72,0010,0013,0869.3,+05.3,052,0113,1710661093,13.672
70,0009,0012,0869.3,+05.7,049,0111,1710661393,13.659
70,0038,0052,0869.3,+06.0,050,0165,1710661693,13.656
74,0009,0012,0869.6,+05.9,050,0118,1710661993,13.658
78,0009,0012,0869.4,+05.5,052,0146,1710662293,13.65
78,0008,0011,0869.4,+05.7,053,0126,1710662593,13.637
80,0009,0012,0869.3,+06.0,053,0126,1710662893,13.648
74,0008,0011,0869.2,+05.7,051,0128,1710663193,13.622
70,0010,0013,0869.2,+05.2,054,0120,1710663493,13.624
72,0010,0013,0869.4,+05.4,057,0129,1710664093,13.811
70,0011,0015,0869.1,+05.4,056,0133,1710664393,13.811
74,0011,0015,0869.4,+05.8,055,0122,1710664693,13.779
78,0010,0013,0869.4,+05.8,054,0128,1710664993,13.758
80,0010,0013,0869.4,+05.6,055,0116,1710665293,13.748
70,0008,0011,0869.4,+05.3,056,0112,1710665593,13.755
70,0010,0013,0869.5,+06.3,053,0129,1710665893,13.729
70,0010,0013,0869.3,+06.4,052,0132,1710666193,13.725
99,0011,0015,0869.3,+06.7,052,0134,1710666493,13.734
78,0007,0010,0869.2,+06.8,048,0128,1710666793,13.699
78,0008,0011,0869.4,+06.2,050,0141,1710667093,13.707
72,0007,0010,0869.3,+06.0,053,0138,1710667393,13.72
78,0009,0012,0869.5,+06.1,052,0133,1710667693,13.832
66,0009,0012,0869.1,+06.5,053,0129,1710667993,13.833
80,0008,0011,0869.4,+06.2,051,0130,1710668593,13.907
70,0009,0012,0869.2,+06.3,050,0113,1710668893,13.834
66,0008,0011,0869.2,+06.4,050,0117,1710669193,13.82
66,0009,0012,0869.2,+07.3,050,0129,1710669493,13.798
66,0007,0010,0869.1,+07.4,045,0122,1710670093,13.796
70,0009,0012,0869.2,+07.7,045,0125,1710670393,13.771
70,0006,0008,0869.2,+08.0,044,0111,1710670693,13.774
78,0007,0010,0869.1,+08.6,043,0148,1710670993,13.789
70,0007,0010,0869.3,+08.2,046,0106,1710671293,13.96
64,0008,0011,0869.1,+08.0,047,0121,1710671593,13.924
66,0009,0012,0869.4,+08.3,047,0130,1710671893,13.899
78,0007,0010,0869.3,+08.0,046,0128,1710672193,13.887
70,0008,0011,0869.1,+08.9,045,0121,1710672493,13.877
78,0006,0008,0868.9,+08.4,043,0142,1710673093,13.884
66,0007,0010,0869.3,+07.8,043,0108,1710673393,13.88
66,0005,0007,0869.0,+08.4,044,0118,1710673693,13.864
66,0008,0011,0869.0,+08.7,045,0126,1710673993,13.85
78,0006,0008,0869.2,+08.6,044,0123,1710674293,13.851
76,0012,0016,0869.2,+08.8,043,0117,1710674593,13.894
70,0008,0011,0869.0,+08.0,045,0132,1710675193,13.994
66,0008,0011,0869.0,+07.6,048,0118,1710675493,13.984
64,0008,0011,0868.9,+08.3,047,0134,1710675793,13.983
80,0006,0008,0869.1,+07.6,047,0132,1710676093,13.958
78,0007,0010,0869.0,+08.3,046,0109,1710676393,13.977
70,0007,0010,0868.9,+08.9,044,0128,1710677293,13.96
70,0014,0018,0869.1,+08.9,045,0127,1710677593,13.926
66,0005,0007,0869.0,+08.8,044,0135,1710677893,13.926
70,0005,0007,0869.0,+08.5,044,0128,1710678193,13.957
72,0005,0007,0869.0,+08.3,043,0144,1710678494,14.065
70,0005,0007,0869.1,+08.8,044,0129,1710678794,14.143
66,0006,0008,0868.8,+08.6,044,0124,1710679094,14.055
72,0005,0007,0868.5,+08.7,044,0123,1710679694,14.054
66,0006,0008,0869.0,+11.0,044,0138,1710679994,14.028
66,0008,0011,0868.8,+10.4,041,0137,1710680294,14.027
66,0005,0007,0868.9,+09.8,042,0145,1710680594,14.056
72,0005,0007,0868.7,+09.9,041,0127,1710680894,14.022
66,0005,0007,0868.8,+08.9,043,0139,1710681493,14
72,0005,0007,0868.8,+08.6,044,0118,1710681794,14.017
72,0011,0015,0868.6,+08.6,044,0119,1710682094,14.132
66,0005,0007,0868.5,+08.7,044,0118,1710682694,14.118
66,0006,0008,0868.7,+08.4,046,0125,1710682994,14.127
70,0006,0008,0868.5,+08.1,048,0135,1710683594,14.1
72,0008,0011,0868.9,+07.6,049,0133,1710683894,14.107
72,0009,0012,0868.6,+07.4,051,0112,1710684494,14.08
74,0007,0010,0868.6,+07.0,052,0125,1710684794,14.091
74,0008,0011,0868.9,+06.7,052,0119,1710685094,14.083
74,0005,0007,0868.9,+06.7,053,0137,1710685394,14.112
74,0007,0010,0868.6,+06.8,053,0122,1710685694,14.222
76,0011,0015,0868.5,+07.6,051,0137,1710685994,14.2
74,0007,0010,0868.4,+07.7,050,0116,1710686294,14.203
72,0006,0008,0868.7,+07.7,050,0143,1710686894,14.189
72,0007,0010,0868.4,+07.6,050,0117,1710687194,14.186
74,0007,0010,0868.4,+07.3,051,0131,1710687494,14.165
72,0007,0010,0868.4,+07.1,053,0114,1710687794,14.189
74,0008,0011,0868.3,+07.4,051,0141,1710688094,14.154
76,0006,0008,0868.5,+06.6,056,0128,1710689294,14.283
72,0011,0015,0868.6,+06.9,053,0129,1710689594,14.288
74,0007,0010,0868.2,+06.4,056,0144,1710689894,14.279
70,0006,0008,0868.5,+06.6,054,0129,1710690194,14.275
70,0007,0010,0868.7,+06.2,056,0137,1710690794,14.301
70,0008,0011,0868.2,+06.4,056,0133,1710691094,14.305
70,0009,0012,0868.6,+06.5,056,0134,1710691694,14.227
66,0010,0013,0868.6,+06.6,056,0136,1710692294,14.242
64,0006,0008,0868.5,+06.9,056,0141,1710692594,14.24
66,0011,0015,0868.5,+06.6,056,0107,1710692894,14.378
72,0007,0010,0868.8,+06.9,057,0124,1710693194,14.349
66,0008,0011,0868.4,+06.4,057,0126,1710693794,14.342
64,0009,0012,0868.6,+06.5,059,0150,1710694094,14.348
74,0009,0012,0868.7,+06.3,060,0124,1710694394,14.333
74,0009,0012,0868.7,+06.2,060,0127,1710694694,14.329
74,0037,0050,0868.8,+06.6,061,0140,1710695294,14.319
70,0012,0016,0868.8,+06.4,060,0123,1710695594,14.315
72,0009,0012,0868.8,+05.8,062,0113,1710696194,14.335
78,0008,0011,0868.6,+06.2,061,0111,1710696497,17.029
78,0006,0008,0868.8,+06.0,061,0132,1710697094,14.43
82,0006,0008,0868.6,+05.8,061,0139,1710698294,14.394
80,0006,0008,0869.1,+05.6,062,0117,1710699194,14.425
82,0007,0010,0868.9,+05.7,062,0141,1710699794,14.42
80,0009,0012,0868.8,+05.4,064,0107,1710700694,14.553
80,0008,0011,0868.9,+05.6,063,0108,1710700994,14.512
80,0009,0012,0868.6,+05.4,064,0148,1710701294,14.504
82,0009,0012,0868.6,+05.3,065,0141,1710701594,14.529
80,0009,0012,0868.5,+05.3,065,0134,1710701894,14.485
82,0008,0011,0868.7,+05.3,066,0138,1710702194,14.488
82,0009,0012,0868.8,+05.4,067,0140,1710703394,14.49
82,0007,0010,0869.0,+05.0,070,0120,1710703694,14.611
00,0007,0010,0868.7,+05.0,069,0147,1710703994,14.662
82,0007,0010,0868.9,+05.0,068,0129,1710704294,14.593
80,0007,0010,0869.2,+05.2,066,0132,1710704894,14.642
82,0006,0008,0868.8,+04.9,067,0146,1710705194,14.593
82,0005,0007,0868.8,+04.9,065,0120,1710705494,14.642
80,0004,0006,0868.8,+04.9,063,0129,1710705794,14.584
80,0005,0007,0868.7,+04.9,063,0131,1710706094,14.574
82,0005,0007,0868.9,+05.1,061,0130,1710706394,14.603
82,0005,0007,0868.8,+05.0,061,0132,1710706694,14.589
82,0005,0007,0868.6,+04.9,062,0121,1710706994,14.617
82,0005,0007,0868.7,+04.6,063,0115,1710707294,14.723
82,0007,0010,0868.6,+04.6,064,0144,1710707594,14.715
82,0005,0007,0868.8,+04.7,063,0115,1710707894,14.703
82,0006,0008,0868.5,+04.7,063,0129,1710708194,14.706
00,0006,0008,0868.5,+04.8,064,0121,1710708494,14.704
82,0007,0010,0868.9,+05.0,062,0123,1710708794,14.684
80,0005,0007,0868.5,+04.8,060,0135,1710709094,14.69
82,0005,0007,0868.4,+04.7,062,0110,1710709394,14.746
82,0007,0010,0868.3,+04.6,061,0142,1710709694,14.679
82,0005,0007,0868.6,+04.6,061,0118,1710709994,14.684
80,0005,0007,0868.4,+04.5,061,0108,1710710294,14.67
82,0006,0008,0868.5,+04.5,063,0127,1710710594,14.693
82,0008,0011,0868.2,+04.7,063,0117,1710710894,14.626
80,0007,0010,0868.6,+04.5,065,0132,1710711194,14.89
80,0007,0010,0868.5,+04.8,064,0110,1710711494,14.812
80,0007,0010,0868.5,+04.8,064,0121,1710711794,14.606
82,0007,0010,0868.2,+04.7,063,0120,1710712094,14.796
82,0009,0012,0868.1,+04.6,061,0137,1710712394,14.796
80,0006,0008,0868.1,+04.6,061,0130,1710712694,14.781
82,0007,0010,0868.0,+04.5,063,0125,1710712994,14.776
82,0006,0008,0867.8,+04.6,063,0108,1710713294,14.768
82,0008,0011,0868.1,+04.5,061,0117,1710713594,14.769
80,0007,0010,0867.9,+04.6,060,0114,1710713894,14.762
82,0007,0010,0868.3,+04.7,061,0121,1710714194,14.792
82,0008,0011,0868.1,+04.6,062,0117,1710714494,14.906
82,0008,0011,0867.9,+04.6,063,0143,1710714794,14.891
72,0007,0010,0867.9,+04.1,064,0133,1710715094,14.932
74,0007,0010,0867.9,+04.2,061,0115,1710715394,14.89
74,0006,0008,0867.9,+04.2,062,0120,1710715694,14.886
74,0005,0007,0868.1,+04.3,060,0146,1710715994,14.88
72,0006,0008,0867.7,+04.4,058,0108,1710716294,14.872
72,0007,0010,0868.2,+04.2,058,0138,1710716594,14.869
72,0005,0007,0867.8,+04.1,059,0127,1710716894,14.867
74,0006,0008,0867.9,+04.1,057,0138,1710717194,14.865
70,0005,0007,0867.9,+04.1,057,0121,1710717494,14.744
72,0005,0007,0867.9,+03.9,056,0121,1710717794,14.874
74,0005,0007,0867.9,+03.9,056,0116,1710718095,15.004
82,0006,0008,0867.7,+03.9,057,0131,1710718394,14.993
82,0006,0008,0867.6,+03.8,056,0132,1710718695,15.003
82,0007,0010,0867.8,+03.6,056,0137,1710718994,14.974
74,0005,0007,0867.8,+03.6,058,0120,1710719294,14.973
82,0006,0008,0867.4,+03.6,057,0128,1710719594,14.967
72,0004,0006,0867.6,+03.6,055,0122,1710719894,14.963
82,0004,0006,0867.2,+03.4,057,0153,1710720194,14.964
72,0004,0006,0867.5,+03.5,056,0124,1710720494,14.973
82,0004,0006,0867.7,+03.3,055,0105,1710720794,14.975
84,0005,0007,0867.4,+03.2,056,0115,1710721094,14.944
82,0004,0006,0867.2,+03.1,056,0118,1710721394,14.821
74,0003,0005,0867.1,+02.9,058,0137,1710721695,15.143
82,0005,0007,0867.2,+03.0,056,0110,1710721995,15.089
74,0004,0006,0867.0,+02.6,056,0114,1710722595,15.073
72,0004,0006,0866.9,+02.5,057,0094,1710722894,14.953
72,0006,0008,0866.7,+02.7,055,0132,1710723194,14.883
70,0004,0006,0866.6,+02.6,053,0132,1710723495,15.063
84,0004,0006,0867.0,+02.5,055,0122,1710723795,15.067
72,0004,0006,0866.6,+02.5,053,0107,1710724095,15.071
72,0006,0008,0867.0,+02.3,056,0127,1710724395,15.051
80,0005,0007,0866.8,+02.4,054,0129,1710724695,15.064
84,0005,0007,0866.9,+02.3,055,0128,1710724995,15.081
82,0004,0006,0866.4,+02.6,055,0121,1710725595,15.198
72,0004,0006,0866.7,+02.7,054,0131,1710725895,15.178
82,0005,0007,0866.5,+02.4,058,0131,1710726195,15.173
72,0003,0005,0866.7,+02.6,057,0133,1710726495,15.19
72,0004,0006,0866.4,+02.5,055,0116,1710726795,15.163
74,0004,0006,0866.4,+02.8,056,0134,1710727095,15.158
82,0006,0008,0866.6,+02.7,057,0120,1710727395,15.16
84,0005,0007,0866.2,+02.8,055,0135,1710727695,15.147
80,0004,0006,0866.6,+02.7,055,0115,1710727995,15.156
72,0004,0006,0866.5,+02.7,053,0124,1710728295,15.141
84,0005,0007,0866.3,+02.6,055,0119,1710728595,15.191
74,0005,0007,0866.1,+02.7,054,0123,1710729195,15.093
72,0005,0007,0866.4,+02.6,056,0141,1710729495,15.292
72,0004,0006,0866.4,+02.6,053,0116,1710729795,15.395
82,0004,0006,0866.4,+02.6,054,0107,1710730095,15.261
82,0004,0006,0866.3,+02.4,055,0141,1710730395,15.297
72,0003,0005,0866.1,+02.3,054,0127,1710730695,15.312
72,0003,0005,0866.1,+02.3,055,0109,1710730995,15.266
99,0007,0010,0866.2,+02.4,053,0133,1710731295,15.251
72,0003,0005,0866.5,+02.2,053,0121,1710731595,15.237
74,0003,0005,0866.2,+02.2,054,0135,1710731895,15.252
82,0004,0006,0866.2,+02.2,055,0120,1710732195,15.272
74,0003,0005,0866.3,+02.4,054,0112,1710732495,15.388
82,0005,0007,0866.3,+02.2,056,0139,1710733995,15.379
84,0005,0007,0866.1,+02.1,058,0102,1710734295,15.371
72,0003,0005,0866.0,+02.1,057,0132,1710734595,15.363
72,0003,0005,0865.9,+02.2,058,0138,1710734895,15.366
74,0003,0005,0865.8,+02.2,058,0121,1710735195,15.35
82,0003,0005,0866.2,+02.3,057,0103,1710735495,15.341
84,0005,0007,0865.7,+02.1,058,0126,1710735795,15.42
82,0005,0007,0865.9,+02.2,058,0126,1710737595,15.512
72,0003,0005,0866.2,+02.4,059,0125,1710737895,15.483
72,0003,0005,0866.2,+02.5,059,0140,1710738195,15.278
66,0003,0005,0866.1,+02.5,059,0126,1710738495,15.474
76,0003,0005,0865.9,+02.6,058,0128,1710738795,15.459
74,0003,0005,0866.1,+02.6,059,0114,1710739095,15.458
74,0003,0005,0866.0,+02.6,058,0116,1710739395,15.496
84,0003,0005,0866.0,+02.7,058,0103,1710739695,15.597
86,0002,0003,0865.9,+02.7,059,0122,1710739995,15.608
76,0004,0006,0865.8,+02.8,059,0130,1710740295,15.59
84,0002,0003,0866.1,+02.9,058,0123,1710740595,15.593
76,0003,0005,0865.8,+03.1,058,0131,1710740895,15.622
86,0002,0003,0866.1,+03.1,058,0125,1710741195,15.579
76,0003,0005,0865.7,+03.0,058,0116,1710741495,15.585
86,0003,0005,0865.9,+03.0,058,0117,1710741795,15.562
84,0003,0005,0866.0,+03.0,058,0126,1710742095,15.563
84,0003,0005,0866.0,+03.1,058,0109,1710742395,15.57
84,0004,0006,0866.1,+03.2,059,0124,1710742995,15.579
76,0002,0003,0865.6,+03.2,060,0120,1710743295,15.702
99,0003,0005,0865.9,+03.3,059,0120,1710743595,15.703
84,0003,0005,0865.9,+03.5,058,0133,1710744195,15.684
84,0003,0005,0865.9,+03.4,059,0119,1710744495,15.764
74,0002,0003,0866.2,+03.6,058,0133,1710744795,15.681
84,0003,0005,0865.8,+03.8,060,0130,1710745395,15.755
86,0003,0005,0866.3,+03.8,060,0129,1710745695,15.67
84,0003,0005,0866.2,+04.1,058,0135,1710746295,15.676
74,0004,0006,0866.1,+03.9,059,0127,1710746595,15.687
84,0003,0005,0866.0,+04.0,059,0136,1710746895,15.805
74,0004,0006,0865.9,+03.9,059,0132,1710747195,15.792
74,0005,0007,0865.8,+04.2,059,0124,1710747795,15.773
74,0003,0005,0865.8,+04.2,058,0117,1710748095,15.778
84,0003,0005,0865.8,+04.3,059,0122,1710748395,15.786
74,0004,0006,0865.6,+04.2,058,0138,1710748695,15.764
84,0003,0005,0866.1,+04.4,058,0118,1710748995,15.793
86,0003,0005,0865.8,+04.7,058,0135,1710749295,15.749
74,0003,0005,0865.8,+04.8,059,0130,1710749595,15.744
72,0004,0006,0865.7,+04.7,057,0109,1710749895,15.731
76,0004,0006,0865.7,+04.6,058,0119,1710750195,15.755
84,0007,0010,0865.6,+05.2,058,0137,1710750495,15.877
99,0005,0007,0865.6,+05.0,058,0110,1710750795,15.885
76,0007,0010,0865.5,+05.3,056,0119,1710751095,15.873
74,0004,0006,0865.6,+05.3,056,0138,1710751395,15.867
84,0007,0010,0865.7,+06.3,056,0117,1710751695,15.86
84,0003,0005,0865.7,+06.3,052,0137,1710751995,15.839
76,0003,0005,0865.5,+06.1,053,0134,1710752295,15.83
84,0005,0007,0865.4,+06.5,053,0137,1710752595,15.838
74,0007,0010,0865.6,+07.3,050,0120,1710752895,15.827
84,0005,0007,0865.2,+07.9,050,0124,1710753195,15.816
74,0006,0008,0865.1,+08.0,048,0123,1710753495,15.835
82,0004,0006,0865.3,+08.1,047,0143,1710753795,15.82
82,0003,0005,0865.2,+07.0,049,0126,1710754095,15.978
74,0003,0005,0865.4,+06.8,051,0129,1710754396,16.077
76,0003,0005,0865.6,+06.6,050,0123,1710754695,15.998
82,0004,0006,0865.0,+06.8,050,0142,1710754995,15.938
74,0005,0007,0865.5,+07.5,052,0125,1710755295,15.952
82,0004,0006,0865.4,+06.6,051,0123,1710755596,16.027
74,0003,0005,0865.8,+07.1,050,0142,1710755895,15.917
82,0003,0005,0865.3,+09.8,046,0138,1710756495,15.889
80,0004,0006,0865.4,+08.9,046,0118,1710756795,15.911
74,0004,0006,0865.4,+09.0,046,0127,1710757396,16.009
80,0007,0010,0865.2,+08.9,046,0125,1710757696,16.028
82,0005,0007,0865.5,+09.9,044,0111,1710758596,16.041
80,0002,0003,0865.1,+10.0,042,0128,1710758896,16.014
80,0002,0003,0865.4,+10.8,042,0126,1710759195,16
80,0002,0003,0864.9,+10.6,042,0153,1710759495,15.994
80,0002,0003,0864.9,+10.7,042,0117,1710759795,15.973
80,0003,0005,0864.9,+10.9,038,0139,1710760096,16.026
80,0002,0003,0864.6,+11.6,037,0121,1710760695,15.956
78,0004,0006,0864.8,+12.9,041,0134,1710760995,15.993
78,0002,0003,0864.6,+11.7,040,0149,1710761296,16.117
78,0002,0003,0864.8,+11.1,040,0137,1710761596,16.072
80,0003,0005,0864.6,+09.9,042,0116,1710761896,16.078
80,0018,0024,0864.7,+10.3,042,0112,1710762196,16.06
80,0003,0005,0864.6,+09.7,044,0145,1710762496,16.08
80,0003,0005,0865.0,+09.7,044,0134,1710762796,16.098
80,0003,0005,0864.5,+08.6,045,0155,1710763096,16.067
78,0003,0005,0864.4,+08.8,045,0142,1710763396,16.087
78,0003,0005,0864.5,+08.9,047,0114,1710763696,16.048
80,0003,0005,0864.6,+09.2,047,0130,1710763996,16.036
80,0003,0005,0864.4,+09.3,047,0125,1710764296,16.034
78,0004,0006,0864.2,+08.5,049,0118,1710765796,16.135
80,0003,0005,0864.2,+08.3,049,0116,1710766096,16.132
80,0003,0005,0864.4,+08.5,049,0108,1710766396,16.136
80,0003,0005,0864.2,+09.0,048,0129,1710766696,16.119
80,0004,0006,0864.0,+09.0,047,0132,1710767596,16.16
80,0005,0007,0863.8,+08.6,048,0136,1710768196,16.114
80,0004,0006,0863.8,+08.9,048,0141,1710768496,16.267
80,0004,0006,0864.1,+09.1,047,0131,1710768796,16.267
80,0004,0006,0864.0,+09.2,047,0134,1710769096,16.255
80,0008,0011,0863.8,+09.0,046,0137,1710769396,16.205
80,0005,0007,0863.9,+09.8,046,0141,1710769696,16.235
82,0005,0007,0863.8,+09.8,046,0133,1710769996,16.225
80,0006,0008,0863.9,+10.0,045,0119,1710770596,16.197
80,0004,0006,0863.7,+09.7,043,0129,1710770896,16.183
82,0004,0006,0864.1,+11.3,042,0113,1710771196,16.162
82,0004,0006,0863.9,+10.3,044,0139,1710771496,16.16
82,0004,0006,0863.9,+10.8,046,0099,1710771796,16.183
80,0006,0008,0864.0,+11.0,044,0127,1710772096,16.367
80,0005,0007,0863.9,+10.3,044,0108,1710772396,16.426
80,0005,0007,0863.9,+10.4,045,0124,1710772996,16.259
80,0004,0006,0863.8,+10.2,044,0111,1710773296,16.249
80,0006,0008,0864.0,+10.4,045,0133,1710773596,16.269
80,0005,0007,0863.6,+09.4,046,0139,1710773896,16.268
80,0004,0006,0863.9,+09.5,045,0126,1710774196,16.326
82,0007,0010,0863.7,+09.4,045,0122,1710775096,16.232
80,0037,0050,0864.1,+09.2,047,0113,1710775696,16.372
80,0006,0008,0863.7,+09.3,048,0153,1710775996,16.386
80,0006,0008,0863.8,+08.7,046,0136,1710776296,16.341
80,0008,0011,0863.6,+08.9,047,0151,1710776596,16.335
80,0005,0007,0863.8,+08.8,046,0118,1710776896,16.326
80,0005,0007,0863.6,+08.5,049,0115,1710777196,16.31
82,0004,0006,0863.5,+08.0,047,0133,1710777496,16.321
80,0004,0006,0863.6,+08.1,047,0129,1710777796,16.311
80,0005,0007,0863.7,+08.1,048,0127,1710778096,16.301
80,0006,0008,0863.7,+08.1,047,0119,1710778396,16.303
82,0004,0006,0863.7,+08.0,048,0127,1710778696,16.303
82,0004,0006,0863.6,+07.7,049,0115,1710778996,16.369
82,0004,0006,0863.9,+07.9,048,0112,1710779296,16.429
82,0003,0005,0863.8,+08.0,046,0127,1710779596,16.436
82,0003,0005,0863.8,+08.1,047,0135,1710779896,16.438
80,0004,0006,0863.8,+07.7,046,0112,1710780196,16.43
80,0004,0006,0863.8,+08.2,048,0134,1710780496,16.47
82,0003,0005,0863.5,+07.9,046,0119,1710780796,16.409
82,0005,0007,0863.6,+07.7,046,0125,1710781096,16.409
82,0004,0006,0863.6,+07.5,047,0121,1710781396,16.398
82,0006,0008,0863.5,+07.5,047,0148,1710781696,16.395
82,0012,0016,0863.5,+07.6,049,0127,1710781996,16.4
82,0005,0007,0863.5,+07.6,048,0126,1710782296,16.498
82,0013,0017,0863.6,+07.7,047,0132,1710782596,16.457
82,0004,0006,0863.8,+07.4,048,0122,1710782896,16.571
82,0005,0007,0863.8,+07.5,049,0124,1710783196,16.526
82,0007,0010,0863.9,+07.6,047,0120,1710783496,16.545
82,0003,0005,0863.6,+07.5,048,0135,1710783796,16.523
82,0004,0006,0863.6,+07.2,050,0141,1710784096,16.509
82,0006,0008,0863.8,+07.4,049,0145,1710784396,16.492
82,0005,0007,0863.9,+07.1,050,0112,1710784996,16.486
84,0007,0010,0863.9,+07.1,051,0120,1710785296,16.471
84,0008,0011,0863.8,+06.9,053,0120,1710785596,16.464
82,0013,0017,0863.7,+07.3,050,0114,1710785896,16.471
82,0006,0008,0863.7,+07.3,050,0137,1710786196,16.481
82,0007,0010,0864.0,+07.5,051,0139,1710786496,16.639
82,0005,0007,0863.5,+07.1,053,0114,1710786796,16.601
80,0004,0006,0864.0,+07.0,052,0130,1710787096,16.591
84,0007,0010,0863.7,+06.9,053,0124,1710787396,16.585
82,0005,0007,0864.0,+07.1,053,0115,1710787696,16.591
84,0004,0006,0863.9,+07.1,053,0145,1710787996,16.582
82,0008,0011,0864.0,+07.1,053,0114,1710788296,16.628
82,0037,0050,0863.9,+06.9,054,0135,1710788596,16.554
82,0004,0006,0863.9,+06.5,055,0123,1710788896,16.553
84,0017,0023,0864.1,+06.6,056,0102,1710789196,16.559
82,0004,0006,0864.0,+06.6,056,0126,1710789796,16.558
80,0003,0005,0863.8,+05.9,059,0121,1710790096,16.682
84,0003,0005,0863.9,+06.2,058,0133,1710790396,16.686
84,0005,0007,0864.0,+06.2,057,0129,1710790696,16.687
84,0005,0007,0864.0,+05.8,060,0107,1710790996,16.67
82,0014,0018,0863.8,+06.5,055,0100,1710791296,16.669
82,0005,0007,0863.9,+06.4,057,0127,1710791596,16.659
82,0006,0008,0864.0,+06.6,056,0129,1710792196,16.627
84,0004,0006,0863.7,+06.3,058,0128,1710792496,16.632
84,0008,0011,0863.6,+06.4,055,0127,1710792796,16.618
82,0004,0006,0863.9,+06.5,057,0142,1710793096,16.611
82,0007,0010,0863.9,+06.5,055,0111,1710793396,16.648
84,0003,0005,0863.7,+06.1,058,0121,1710793696,16.751
84,0004,0006,0863.6,+06.7,053,0128,1710793996,16.745
82,0005,0007,0863.7,+06.3,058,0147,1710794296,16.755
84,0003,0005,0863.8,+06.4,057,0139,1710794596,16.742
84,0003,0005,0863.7,+06.1,059,0103,1710794896,16.734
84,0004,0006,0863.7,+06.3,058,0121,1710795196,16.727
84,0006,0008,0863.7,+06.3,060,0140,1710795496,16.72
84,0004,0006,0863.7,+06.4,059,0127,1710795796,16.728
82,0003,0005,0863.8,+06.5,059,0129,1710796096,16.734
82,0004,0006,0863.8,+06.5,057,0126,1710796396,16.701
82,0003,0005,0863.6,+06.1,060,0131,1710796696,16.693
82,0004,0006,0863.5,+05.9,060,0127,1710796996,16.733
84,0004,0006,0863.4,+05.8,060,0140,1710797296,16.846
82,0003,0005,0863.6,+05.7,061,0139,1710797596,16.861
84,0004,0006,0863.3,+05.8,061,0144,1710797896,16.833
84,0004,0006,0863.3,+05.6,059,0141,1710798196,16.831
82,0004,0006,0863.4,+05.6,061,0112,1710798796,16.803
84,0003,0005,0863.2,+05.4,061,0116,1710799096,16.825
84,0006,0008,0863.6,+05.2,062,0134,1710799396,16.801
84,0004,0006,0863.3,+05.2,061,0130,1710799696,16.8
84,0003,0005,0863.3,+05.3,062,0106,1710799996,16.851
84,0004,0006,0863.2,+05.1,059,0118,1710800896,16.915
84,0004,0006,0863.0,+05.0,061,0129,1710801496,16.917
84,0003,0005,0863.2,+05.3,059,0103,1710801796,16.905
82,0004,0006,0863.2,+05.4,060,0128,1710802096,16.898
84,0003,0005,0863.0,+05.1,060,0134,1710802396,16.892
84,0003,0005,0863.0,+05.5,060,0114,1710802696,16.893
84,0004,0006,0863.0,+05.5,060,0123,1710802996,16.937
84,0004,0006,0862.8,+05.5,059,0120,1710803596,16.881
84,0003,0005,0863.0,+05.2,062,0146,1710803896,16.872
84,0004,0006,0863.2,+05.4,060,0127,1710804196,16.902
84,0006,0008,0863.2,+05.4,060,0130,1710804497,17.025
84,0004,0006,0862.9,+05.5,060,0137,1710804797,17.01
84,0004,0006,0862.8,+05.6,061,0148,1710805097,17.013
84,0004,0006,0862.8,+05.5,061,0119,1710805397,17.029
84,0005,0007,0862.7,+05.6,061,0114,1710805696,16.995
84,0005,0007,0862.7,+05.5,061,0114,1710805996,16.982
84,0004,0006,0862.9,+05.6,061,0117,1710806297,17.013
84,0005,0007,0863.0,+05.7,059,0115,1710806596,16.976
84,0005,0007,0862.6,+05.6,061,0115,1710806896,16.957
84,0005,0007,0862.6,+05.5,061,0124,1710807196,16.963
84,0005,0007,0862.4,+05.3,061,0130,1710807496,16.953
76,0005,0007,0862.6,+05.3,062,0129,1710807796,16.998
74,0006,0008,0862.5,+05.3,062,0120,1710808097,17.109
84,0005,0007,0862.2,+05.3,062,0122,1710808397,17.106
84,0007,0010,0862.4,+05.2,063,0115,1710808697,17.106
84,0007,0010,0862.2,+05.1,064,0136,1710808997,17.086
84,0008,0011,0862.4,+05.4,062,0140,1710809297,17.111
84,0004,0006,0862.5,+05.3,061,0125,1710809597,17.071
84,0004,0006,0862.3,+05.2,059,0111,1710809897,17.111
84,0004,0006,0862.4,+05.3,060,0124,1710810197,17.07
84,0004,0006,0862.2,+05.3,057,0120,1710810497,17.059
84,0005,0007,0862.2,+05.6,057,0125,1710810797,17.043
86,0003,0005,0862.3,+05.3,059,0115,1710811097,17.067
84,0006,0008,0862.2,+05.6,058,0128,1710811397,17.08
84,0005,0007,0862.1,+05.5,058,0146,1710811697,17.191
84,0004,0006,0862.4,+05.3,059,0113,1710811997,17.186
84,0004,0006,0862.2,+05.3,061,0114,1710812297,17.181
84,0004,0006,0862.1,+05.3,060,0122,1710812597,17.169
76,0006,0008,0861.9,+05.1,060,0127,1710812897,17.17
84,0005,0007,0862.3,+05.2,060,0129,1710813197,17.15
74,0005,0007,0861.9,+05.0,062,0135,1710813497,17.144
76,0005,0007,0861.9,+05.0,063,0133,1710813797,17.146
74,0005,0007,0862.1,+05.2,062,0111,1710814097,17.132
82,0006,0008,0862.0,+05.4,063,0138,1710814397,17.13
99,0004,0006,0862.0,+05.0,066,0131,1710814997,17.207
84,0005,0007,0862.1,+05.1,064,0129,1710815597,17.292
84,0004,0006,0861.8,+05.0,069,0116,1710815897,17.267
76,0003,0005,0862.0,+04.9,070,0130,1710816197,17.277
84,0005,0007,0862.1,+05.3,064,0138,1710816497,17.239
74,0004,0006,0862.1,+05.0,065,0126,1710817097,17.247
86,0004,0006,0861.8,+04.8,069,0118,1710817397,17.234
76,0006,0008,0861.9,+04.7,070,0101,1710817697,17.23
74,0003,0005,0861.9,+04.7,070,0130,1710817997,17.22
76,0004,0006,0861.8,+04.6,071,0117,1710818297,17.301
74,0004,0006,0861.9,+04.4,073,0140,1710818597,17.24
74,0005,0007,0862.0,+04.7,069,0119,1710818897,17.357
84,0003,0005,0861.8,+04.5,071,0108,1710819197,17.357
74,0005,0007,0861.6,+04.5,071,0121,1710819497,17.357
76,0003,0005,0861.7,+04.6,070,0114,1710819797,17.328
84,0002,0003,0861.8,+04.5,070,0117,1710820097,17.337
84,0003,0005,0861.5,+04.5,070,0109,1710820397,17.333
84,0004,0006,0861.9,+04.3,071,0138,1710820697,17.326
74,0003,0005,0861.6,+04.4,070,0127,1710820997,17.333
74,0005,0007,0861.7,+04.5,070,0149,1710821297,17.31
74,0004,0006,0862.0,+04.3,070,0122,1710821597,17.305
84,0003,0005,0861.9,+04.3,071,0124,1710821897,17.302
74,0003,0005,0861.8,+04.4,071,0133,1710822197,17.339
76,0005,0007,0861.9,+04.4,072,0158,1710822497,17.454
74,0005,0007,0861.7,+04.5,071,0123,1710822797,17.44
74,0006,0008,0861.9,+04.3,072,0129,1710823097,17.442
74,0004,0006,0862.0,+04.5,071,0133,1710823397,17.43
76,0003,0005,0861.8,+04.2,072,0127,1710823697,17.481
82,0003,0005,0862.2,+04.4,072,0119,1710823997,17.445
74,0004,0006,0861.9,+04.2,073,0145,1710824297,17.404
76,0003,0005,0861.8,+04.6,069,0154,1710824597,17.405
76,0004,0006,0861.9,+04.6,071,0128,1710824897,17.406
84,0003,0005,0861.9,+04.6,071,0120,1710825197,17.399
76,0003,0005,0861.8,+04.5,071,0114,1710825497,17.39
84,0005,0007,0862.3,+04.8,070,0126,1710825797,17.429
74,0003,0005,0862.3,+04.8,070,0130,1710826097,17.524
76,0003,0005,0861.8,+04.8,071,0126,1710826397,17.526
74,0004,0006,0861.9,+05.1,071,0121,1710826697,17.516
74,0006,0008,0862.2,+05.2,067,0109,1710826997,17.506
82,0006,0008,0862.1,+05.3,061,0137,1710827297,17.575
84,0005,0007,0862.0,+05.5,062,0120,1710827597,17.5
82,0006,0008,0862.4,+05.4,061,0152,1710827897,17.495
74,0004,0006,0862.0,+05.4,061,0118,1710828197,17.488
84,0005,0007,0862.1,+05.4,061,0129,1710828497,17.471
74,0007,0010,0862.2,+05.5,061,0117,1710829097,17.488
76,0005,0007,0862.3,+05.4,062,0137,1710829397,17.504
84,0005,0007,0862.3,+05.3,060,0137,1710829697,17.652
84,0007,0010,0862.3,+05.7,060,0135,1710829997,17.642
84,0005,0007,0862.4,+05.7,057,0109,1710830297,17.616
84,0005,0007,0862.1,+05.6,058,0120,1710830597,17.597
72,0006,0008,0862.2,+05.6,059,0124,1710830897,17.593
82,0009,0012,0862.5,+05.5,059,0130,1710831197,17.602
84,0006,0008,0862.3,+05.5,060,0122,1710831497,17.583
76,0007,0010,0862.2,+05.3,061,0123,1710831797,17.64
74,0007,0010,0862.3,+04.9,062,0101,1710832097,17.567
74,0008,0011,0862.4,+05.0,064,0122,1710832397,17.614
76,0006,0008,0862.3,+04.9,062,0128,1710832697,17.557
76,0005,0007,0862.5,+04.6,063,0134,1710832997,17.604
82,0006,0008,0862.6,+05.0,064,0126,1710833297,17.793
76,0006,0008,0862.3,+04.9,061,0127,1710833597,17.731
76,0007,0010,0862.4,+05.1,061,0143,1710833897,17.697
84,0009,0012,0862.7,+04.8,063,0132,1710834197,17.706
76,0009,0012,0862.5,+04.0,066,0142,1710834497,17.717
82,0009,0012,0862.8,+03.9,066,0127,1710835097,17.75
84,0009,0012,0862.6,+03.7,066,0130,1710835397,17.666
84,0006,0008,0862.7,+03.2,066,0129,1710835697,17.671
82,0007,0010,0862.9,+03.5,065,0144,1710835997,17.666
84,0006,0008,0862.7,+03.4,063,0124,1710836297,17.662
82,0006,0008,0862.7,+03.9,062,0137,1710836597,17.687
84,0006,0008,0862.8,+04.3,062,0112,1710837497,17.833
84,0007,0010,0862.6,+04.7,066,0111,1710837797,17.785
74,0006,0008,0862.7,+05.0,064,0141,1710838097,17.786
74,0005,0007,0862.6,+05.2,066,0137,1710838397,17.775
74,0006,0008,0862.5,+04.9,062,0097,1710838697,17.758
82,0005,0007,0862.4,+05.2,065,0120,1710839297,17.767
76,0004,0006,0862.6,+05.0,064,0123,1710839597,17.746
76,0005,0007,0862.5,+05.2,066,0131,1710839897,17.746
74,0006,0008,0862.5,+05.2,068,0127,1710840197,17.768
74,0006,0008,0862.5,+05.2,067,0122,1710840497,17.89
74,0006,0008,0862.5,+05.2,070,0114,1710840797,17.893
84,0005,0007,0862.5,+05.2,067,0097,1710841097,17.877
74,0006,0008,0862.5,+05.5,069,0125,1710841397,17.871
84,0007,0010,0862.6,+05.2,069,0120,1710841697,17.863
84,0005,0007,0862.8,+05.9,069,0126,1710841997,17.868
82,0005,0007,0862.6,+05.7,067,0136,1710842297,17.86
84,0019,0026,0862.4,+06.2,069,0129,1710842597,17.871
84,0007,0010,0862.4,+06.6,069,0139,1710842897,17.866
82,0005,0007,0862.5,+06.3,070,0132,1710843197,17.824
84,0005,0007,0862.4,+06.1,069,0109,1710843497,17.828
82,0005,0007,0862.4,+05.7,069,0114,1710843797,17.916
84,0005,0007,0862.5,+05.5,067,0116,1710844097,18
84,0007,0010,0862.7,+05.9,070,0125,1710844397,17.974
82,0003,0005,0862.7,+05.0,067,0127,1710844697,17.962
74,0003,0005,0862.7,+04.3,068,0128,1710845297,17.961
84,0003,0005,0862.6,+04.1,068,0129,1710845597,17.959
74,0003,0005,0862.6,+04.0,068,0118,1710845897,17.946
74,0003,0005,0862.6,+03.6,068,0122,1710846197,17.94
74,0003,0005,0862.4,+03.7,067,0116,1710846497,17.931
74,0003,0005,0862.6,+03.4,064,0128,1710846797,17.941
76,0003,0005,0862.5,+02.9,068,0132,1710847397,17.955
76,0006,0008,0862.7,+02.6,065,0123,1710847698,18.067
84,0006,0008,0862.5,+02.6,056,0140,1710847998,18.061
84,0006,0008,0862.5,+02.1,057,0124,1710848298,18.049
74,0007,0010,0862.4,+02.0,060,0131,1710848598,18.065
84,0006,0008,0862.1,+01.9,055,0160,1710848898,18.045
74,0015,0021,0862.8,+01.9,058,0127,1710849198,18.036
82,0004,0006,0862.3,+01.9,059,0142,1710849498,18.062
84,0006,0008,0862.5,+01.6,054,0105,1710849798,18.036
76,0003,0005,0862.2,+01.4,054,0126,1710850098,18.066
84,0004,0006,0862.7,+01.8,053,0123,1710850398,18.043
74,0004,0006,0862.5,+01.5,052,0117,1710850698,18.022
84,0004,0006,0862.7,+01.4,052,0136,1710851298,18.184
76,0003,0005,0862.6,+01.2,058,0125,1710851898,18.41
86,0004,0006,0862.4,+01.5,053,0130,1710852498,18.163
76,0006,0008,0861.9,+01.3,048,0149,1710852798,18.155
84,0006,0008,0862.5,+01.6,049,0115,1710853098,18.165
86,0005,0007,0862.1,+01.3,053,0117,1710853398,18.154
86,0005,0007,0862.2,+01.5,050,0129,1710853698,18.146
84,0004,0006,0862.1,+01.4,046,0115,1710853998,18.13
84,0004,0006,0862.1,+01.7,049,0113,1710854298,18.119
76,0008,0011,0862.3,+02.0,048,0119,1710854598,18.258
84,0005,0007,0862.3,+01.9,048,0148,1710855198,18.279
84,0006,0008,0862.3,+02.0,050,0122,1710855498,18.278
86,0005,0007,0862.2,+01.8,052,0112,1710855798,18.269
86,0007,0010,0862.1,+01.9,053,0130,1710856098,18.254
84,0006,0008,0862.2,+01.7,052,0127,1710856398,18.256
80,0007,0010,0862.1,+01.9,054,0120,1710856698,18.26
76,0008,0011,0862.3,+02.0,054,0147,1710856998,18.243
84,0016,0022,0862.1,+02.2,055,0124,1710857298,18.233
84,0007,0010,0862.4,+01.7,055,0146,1710857598,18.233
86,0007,0010,0862.3,+01.8,051,0116,1710857898,18.265
76,0009,0012,0862.1,+02.2,056,0112,1710858198,18.336
84,0011,0015,0862.3,+01.6,055,0125,1710858498,18.366
78,0008,0011,0862.4,+01.5,054,0121,1710858798,18.387
86,0008,0011,0862.6,+01.7,054,0136,1710859098,18.362
78,0008,0011,0862.4,+01.6,055,0136,1710859698,18.397
86,0010,0013,0862.8,+01.7,054,0134,1710860298,18.35
86,0008,0011,0862.3,+02.0,056,0129,1710860598,18.377
78,0009,0012,0862.4,+02.1,056,0125,1710860898,18.342
86,0009,0012,0862.7,+02.1,056,0135,1710861198,18.375
84,0011,0015,0862.6,+02.1,056,0122,1710861498,18.331
78,0009,0012,0862.8,+02.0,056,0130,1710861798,18.37
76,0012,0016,0862.9,+02.1,056,0119,1710862098,18.49
76,0038,0052,0862.7,+02.0,056,0127,1710862398,18.476
78,0012,0016,0863.0,+01.9,056,0113,1710862698,18.469
76,0012,0016,0863.0,+01.5,057,0114,1710862998,18.473
76,0014,0018,0863.3,+01.7,057,0128,1710863598,18.452
78,0014,0018,0863.3,+01.7,058,0114,1710863898,18.466
76,0013,0017,0863.3,+01.2,063,0124,1710864198,18.48
78,0014,0018,0863.2,+01.4,063,0126,1710864498,18.464
76,0014,0018,0863.6,+01.6,064,0123,1710864798,18.443
78,0015,0021,0863.5,+01.5,061,0121,1710865098,18.442
76,0010,0013,0863.5,+01.6,060,0130,1710865398,18.47
76,0014,0018,0863.4,+01.7,060,0134,1710865698,18.611
78,0012,0016,0863.4,+01.3,059,0127,1710865998,18.582
76,0035,0048,0863.7,+01.5,059,0141,1710866298,18.59
76,0012,0016,0863.5,+01.2,059,0127,1710866898,18.572
76,0019,0026,0863.6,+01.4,057,0129,1710867198,18.588
76,0013,0017,0863.6,+01.4,057,0130,1710867498,18.56
76,0010,0013,0863.5,+01.6,058,0132,1710867798,18.571
76,0012,0016,0863.4,+01.2,057,0119,1710868098,18.559
76,0009,0012,0863.7,+01.1,056,0118,1710868398,18.552
76,0012,0016,0864.0,+01.8,057,0119,1710868698,18.575
76,0009,0012,0864.0,+01.6,056,0122,1710868998,18.586
78,0008,0011,0864.0,+01.2,054,0123,1710869598,18.689
78,0008,0011,0863.9,+01.2,052,0130,1710869898,18.691
78,0013,0017,0864.1,+01.2,053,0136,1710870198,18.681
78,0011,0015,0863.9,+01.3,053,0146,1710870498,18.689
78,0008,0011,0863.9,+00.6,053,0133,1710871098,18.71
76,0009,0012,0863.8,+01.0,053,0154,1710871398,18.514
78,0008,0011,0864.2,+00.6,053,0124,1710871998,18.667
78,0018,0024,0864.3,+00.9,054,0134,1710872598,18.686
78,0011,0015,0864.3,+01.0,056,0128,1710872898,18.805
78,0009,0012,0864.4,+00.8,057,0127,1710873198,18.809
78,0008,0011,0864.2,+00.8,055,0149,1710873498,18.798
80,0010,0013,0864.5,+00.9,055,0113,1710873798,18.804
78,0009,0012,0864.7,+01.1,056,0140,1710874098,18.793
80,0009,0012,0864.4,+01.0,055,0132,1710874398,18.612
78,0017,0023,0864.2,+00.7,056,0111,1710874998,18.593
78,0008,0011,0864.5,+00.7,056,0115,1710875298,18.78
78,0010,0013,0864.4,+00.9,057,0144,1710875598,18.788
80,0012,0016,0864.5,+00.7,056,0115,1710875898,18.976
80,0011,0015,0864.8,+00.8,057,0107,1710876198,18.8
80,0010,0013,0864.9,+00.9,057,0086,1710876498,18.911
78,0010,0013,0864.7,+00.8,056,0120,1710876798,18.9
80,0012,0016,0864.5,+00.5,056,0135,1710877098,18.908
80,0011,0015,0864.7,+00.7,056,0112,1710877398,18.907
80,0010,0013,0864.9,+00.4,055,0112,1710877698,18.896
80,0011,0015,0864.9,+00.5,056,0133,1710877998,18.903
78,0008,0011,0864.9,+00.6,057,0122,1710878298,18.892
78,0010,0013,0864.9,+00.2,058,0118,1710878598,18.892
78,0013,0017,0864.9,+00.6,058,0129,1710878898,18.899
80,0011,0015,0864.7,+00.4,057,0147,1710879198,18.694
80,0010,0013,0864.8,+00.4,057,0122,1710879498,18.891
80,0010,0013,0864.8,+00.6,059,0140,1710879798,18.898
80,0013,0017,0865.0,+00.8,059,0133,1710880099,19.032
80,0011,0015,0864.9,+00.5,059,0119,1710880398,18.874
80,0012,0016,0864.9,+00.4,059,0104,1710880699,19.023
80,0013,0017,0865.0,+00.5,061,0111,1710880998,18.829
80,0012,0016,0864.8,+00.7,060,0127,1710881298,18.829
78,0018,0024,0864.7,+00.4,062,0117,1710881899,19.056
80,0010,0013,0864.9,+00.1,062,0112,1710882198,18.801
80,0013,0017,0864.8,+00.0,064,0119,1710882498,18.993
80,0012,0016,0864.9,+00.1,068,0131,1710883098,18.995
80,0012,0016,0864.7,-00.1,069,0133,1710883399,19.013
80,0004,0006,0865.0,-00.7,068,0127,1710883698,18.946
80,0002,0003,0865.0,-01.4,070,0131,1710884298,18.97
80,0007,0010,0864.9,-01.6,072,0136,1710884899,19.143
80,0008,0011,0865.1,-01.6,072,0146,1710885198,18.934
80,0010,0013,0865.4,-01.5,072,0139,1710886098,18.921
80,0011,0015,0865.5,-02.2,071,0128,1710886998,18.974
80,0011,0015,0865.7,-02.2,067,0135,1710887599,19.075
80,0009,0012,0865.8,-01.8,065,0157,1710888199,19.092
80,0008,0011,0865.7,-01.9,063,0129,1710888499,19.076
80,0007,0010,0865.5,-01.8,064,0135,1710888799,19.105
80,0009,0012,0866.0,-01.8,065,0137,1710889099,19.081
80,0009,0012,0865.8,-01.6,063,0114,1710889699,19.081
80,0009,0012,0865.8,-01.7,062,0129,1710890299,19.102
80,0007,0010,0865.5,-01.7,061,0137,1710890899,19.213
80,0008,0011,0865.5,-01.6,058,0124,1710891199,19.206
80,0008,0011,0865.6,-01.6,058,0114,1710891499,19.204
80,0008,0011,0865.7,-01.9,056,0132,1710892099,19.382
78,0008,0011,0865.6,-01.6,056,0123,1710892399,19.18
80,0009,0012,0865.5,-01.7,057,0110,1710892699,19.182
78,0007,0010,0865.5,-01.9,057,0132,1710892999,19.175
80,0007,0010,0865.6,-01.9,056,0122,1710893299,19.182
88,0008,0011,0865.5,-01.8,059,0146,1710893599,19.365
88,0008,0011,0865.3,-02.0,055,0131,1710893899,19.168
80,0008,0011,0865.4,-01.9,056,0130,1710894199,19.21
80,0008,0011,0865.4,-01.8,056,0139,1710894499,19.316
80,0008,0011,0865.3,-02.1,056,0113,1710894799,19.318
80,0007,0010,0865.5,-02.0,055,0135,1710895399,19.326
88,0007,0010,0865.3,-01.8,056,0114,1710895699,19.406
88,0007,0010,0865.2,-02.2,054,0134,1710895999,19.354
78,0007,0010,0865.5,-02.0,056,0112,1710896299,19.315
88,0008,0011,0865.3,-01.9,055,0126,1710896599,19.316
80,0008,0011,0865.2,-02.0,052,0125,1710897199,19.505
80,0007,0010,0865.2,-02.0,055,0146,1710897499,19.287
80,0009,0012,0865.2,-01.7,055,0108,1710897799,19.536
86,0009,0012,0865.2,-01.8,058,0121,1710898099,19.637
99,0010,0013,0865.0,-01.7,056,0136,1710898399,19.445
78,0010,0013,0865.2,-02.2,056,0137,1710898699,19.442
88,0009,0012,0864.9,-02.0,056,0136,1710899299,19.62
80,0008,0011,0865.2,-01.9,057,0113,1710899599,19.629
90,0010,0013,0865.1,-01.8,058,0139,1710899899,19.627
78,0008,0011,0864.9,-01.9,058,0132,1710900199,19.657
88,0011,0015,0865.1,-01.8,057,0132,1710900499,19.455
78,0010,0013,0865.1,-01.8,056,0104,1710900799,19.612
88,0009,0012,0865.1,-01.5,059,0136,1710901099,19.424
80,0008,0011,0865.1,-01.9,057,0162,1710901399,19.445
99,0009,0012,0865.0,-01.6,059,0118,1710901699,19.776
88,0010,0013,0865.1,-01.7,058,0128,1710901999,19.769
88,0011,0015,0865.3,-01.8,057,0110,1710902599,19.756
88,0009,0012,0865.2,-01.8,057,0135,1710903199,19.59
99,0007,0010,0865.3,-02.2,055,0123,1710904099,19.559
88,0010,0013,0864.8,-02.0,060,0139,1710904399,19.545
99,0007,0010,0865.3,-01.8,060,0096,1710904699,19.539
80,0007,0010,0865.2,-01.9,059,0115,1710904999,19.775
88,0008,0011,0865.4,-02.0,056,0119,1710905599,19.689
80,0009,0012,0865.4,-02.2,057,0117,1710906199,19.688
80,0008,0011,0865.4,-02.4,056,0139,1710906499,19.927
82,0007,0010,0865.2,-02.4,054,0133,1710906799,19.708
88,0009,0012,0865.3,-02.2,056,0148,1710907099,19.672
88,0006,0008,0865.0,-02.2,057,0133,1710907399,19.674
88,0009,0012,0865.1,-02.1,056,0113,1710907699,19.673
80,0010,0013,0865.4,-02.0,058,0121,1710908299,19.667
80,0010,0013,0865.4,-02.1,058,0143,1710908899,19.854
80,0008,0011,0865.8,-01.8,056,0141,1710909499,19.819
88,0009,0012,0865.7,-01.8,055,0125,1710909799,19.906
88,0009,0012,0865.9,-02.3,058,0126,1710910399,19.8
80,0008,0011,0866.0,-02.1,058,0114,1710910699,19.817
86,0009,0012,0865.5,-02.0,056,0126,1710910999,19.8
88,0008,0011,0865.6,-02.0,057,0111,1710913099,19.938
88,0008,0011,0865.7,-02.1,057,0132,1710913399,19.96
88,0010,0013,0866.0,-02.3,060,0109,1710914000,20.018
88,0010,0013,0866.0,-02.4,061,0109,1710914299,19.96
88,0011,0015,0866.3,-02.4,062,0142,1710914899,19.94
88,0010,0013,0866.7,-02.3,062,0118,1710915800,20.003
88,0011,0015,0866.8,-02.1,062,0112,1710916400,20.073
88,0010,0013,0866.7,-02.1,061,0133,1710916700,20.075
88,0008,0011,0866.5,-02.0,061,0132,1710917000,20.07
88,0012,0016,0866.8,-01.7,060,0130,1710918200,20.06
80,0009,0012,0867.1,-01.6,060,0127,1710919400,20.087
88,0010,0013,0866.7,-01.4,060,0119,1710919700,20.212
80,0009,0012,0867.0,-01.2,058,0152,1710920600,20.26
86,0008,0011,0867.3,-01.1,055,0122,1710920900,20.305
88,0007,0010,0866.9,-00.7,055,0140,1710921200,20.189
88,0006,0008,0867.0,-00.5,053,0107,1710921500,20.289
80,0008,0011,0867.1,-00.4,051,0138,1710922400,20.171
80,0008,0011,0867.1,+00.4,051,0128,1710922700,20.165
78,0006,0008,0867.1,+00.5,050,0104,1710923000,20.381
78,0006,0008,0867.6,+00.2,051,0123,1710923300,20.34
86,0008,0011,0867.3,+00.5,050,0130,1710923600,20.501
80,0006,0008,0867.0,+00.7,051,0138,1710923900,20.297
86,0007,0010,0867.5,+01.0,052,0118,1710924200,20.313
80,0008,0011,0867.3,+00.6,050,0144,1710924800,20.532
86,0008,0011,0867.5,+00.8,050,0116,1710925100,20.643
78,0007,0010,0867.3,+01.0,049,0132,1710925400,20.71
76,0009,0012,0867.3,+02.0,047,0110,1710926000,20.578
78,0007,0010,0867.7,+02.8,048,0138,1710926300,20.45
76,0008,0011,0867.7,+02.2,048,0137,1710926900,20.612
76,0007,0010,0867.8,+02.1,046,0156,1710927200,20.601
76,0006,0008,0867.9,+03.2,044,0130,1710927500,20.59
84,0006,0008,0868.1,+04.3,045,0122,1710927800,20.576
84,0007,0010,0868.0,+03.3,045,0119,1710928100,20.568
82,0009,0012,0868.1,+04.6,046,0100,1710928400,20.615
82,0009,0012,0867.7,+04.4,046,0118,1710929000,20.577
74,0007,0010,0868.1,+04.3,043,0124,1710929600,20.555
82,0006,0008,0868.1,+04.3,042,0120,1710930200,20.605
82,0008,0011,0868.4,+04.3,042,0116,1710930800,20.669
82,0006,0008,0867.9,+05.3,040,0112,1710931100,20.669
82,0006,0008,0867.9,+05.5,040,0125,1710931700,20.655
82,0007,0010,0868.2,+06.3,042,0133,1710932000,20.647
76,0005,0007,0868.0,+06.2,040,0139,1710932300,20.657
74,0005,0007,0868.1,+05.1,041,0119,1710932900,20.622
72,0005,0007,0868.1,+05.9,042,0138,1710933200,20.811
74,0004,0006,0868.6,+06.1,037,0141,1710933500,20.62
74,0007,0010,0867.9,+05.3,039,0115,1710933800,20.649
80,0006,0008,0868.2,+06.3,036,0125,1710934400,20.763
72,0006,0008,0868.5,+05.8,039,0136,1710934700,20.765
72,0005,0007,0867.9,+06.2,036,0120,1710935000,20.746
82,0005,0007,0868.2,+07.0,036,0137,1710935300,20.744
72,0005,0007,0868.1,+05.1,040,0124,1710935900,20.744
82,0007,0010,0868.4,+05.3,038,0125,1710936200,20.728
82,0006,0008,0868.0,+06.2,038,0144,1710936500,20.732
72,0005,0007,0868.3,+05.3,038,0137,1710936800,20.713
72,0006,0008,0868.2,+05.7,038,0143,1710937100,20.708
99,0004,0006,0868.1,+04.1,039,0114,1710937400,20.821
70,0007,0010,0868.3,+04.7,040,0126,1710937700,20.848
82,0006,0008,0868.1,+05.7,040,0117,1710938000,20.855
84,0005,0007,0868.2,+04.7,039,0119,1710938300,20.848
74,0005,0007,0868.0,+04.3,040,0121,1710938600,20.827
84,0005,0007,0868.2,+04.7,039,0125,1710938900,20.83
82,0005,0007,0868.2,+04.8,040,0125,1710939200,20.83
74,0004,0006,0868.0,+05.7,040,0115,1710939500,20.81
74,0006,0008,0868.5,+05.8,040,0139,1710939800,20.812
74,0006,0008,0868.4,+05.2,039,0138,1710940100,20.796
74,0005,0007,0868.2,+06.2,040,0132,1710940400,20.787
72,0004,0006,0868.4,+06.4,040,0137,1710940700,20.799
80,0005,0007,0868.0,+06.5,041,0135,1710941000,20.806
99,0004,0006,0868.0,+06.5,039,0142,1710941300,20.935
80,0006,0008,0868.0,+06.6,038,0128,1710941601,21.006
82,0006,0008,0868.3,+06.7,037,0115,1710941900,20.904
72,0003,0005,0868.3,+06.4,037,0145,1710942200,20.898
72,0004,0006,0868.2,+05.4,035,0119,1710942500,20.926
82,0004,0006,0868.2,+04.7,038,0115,1710943100,20.92
74,0004,0006,0868.2,+04.7,040,0113,1710943400,20.898
84,0004,0006,0868.2,+05.4,042,0137,1710943700,20.887
84,0004,0006,0868.2,+06.6,038,0124,1710944000,20.87
82,0004,0006,0868.6,+05.3,039,0134,1710944300,20.874
82,0003,0005,0868.6,+05.7,038,0141,1710944600,20.927
74,0005,0007,0868.2,+05.4,038,0126,1710944901,21.028
76,0007,0010,0868.7,+05.5,041,0131,1710945201,21.007
74,0003,0005,0868.3,+05.2,042,0122,1710945501,21.01
82,0004,0006,0868.4,+05.0,038,0119,1710945801,21.045
82,0003,0005,0868.5,+06.0,036,0141,1710946700,20.975
82,0006,0008,0868.5,+06.6,039,0118,1710947000,20.97
80,0008,0011,0868.6,+06.1,038,0110,1710947301,21.099
72,0004,0006,0868.2,+05.6,039,0128,1710947600,20.958
82,0004,0006,0868.6,+04.6,040,0121,1710947900,20.964
82,0008,0011,0868.6,+04.6,040,0143,1710948200,20.975
82,0005,0007,0868.6,+03.8,042,0143,1710948501,21.102
82,0005,0007,0868.3,+03.5,042,0112,1710948801,21.081
84,0008,0011,0868.5,+04.4,040,0113,1710949101,21.181
84,0004,0006,0868.4,+04.0,041,0155,1710949401,21.068
82,0005,0007,0868.6,+04.4,041,0127,1710949701,21.068
82,0004,0006,0868.9,+03.9,042,0113,1710950001,21.062
84,0006,0008,0869.0,+03.4,043,0109,1710950301,21.059
84,0016,0022,0868.6,+03.6,042,0133,1710950601,21.058
84,0007,0010,0869.0,+03.5,043,0117,1710950901,21.051
84,0007,0010,0868.9,+02.8,046,0114,1710951201,21.087
84,0007,0010,0868.6,+02.7,046,0118,1710951501,21.042
84,0005,0007,0868.5,+03.3,045,0146,1710951801,21.076
84,0008,0011,0868.6,+02.9,047,0117,1710952101,21.244
86,0007,0010,0869.1,+02.4,046,0138,1710952401,21.186
84,0007,0010,0869.0,+02.6,044,0136,1710952701,21.183
84,0005,0007,0868.8,+02.4,044,0157,1710953001,21.164
84,0004,0006,0868.8,+02.0,045,0126,1710953301,21.165
84,0005,0007,0868.8,+02.6,044,0148,1710953601,21.156
84,0004,0006,0869.0,+02.5,044,0126,1710953901,21.161
84,0004,0006,0869.2,+02.4,043,0108,1710954201,21.151
84,0004,0006,0869.4,+02.4,044,0119,1710954501,21.242
84,0004,0006,0869.1,+02.1,044,0125,1710954801,21.147
84,0004,0006,0869.2,+01.9,044,0114,1710955101,21.142
84,0006,0008,0869.2,+02.0,045,0137,1710955401,21.17
86,0004,0006,0869.0,+01.8,047,0113,1710955701,21.29
84,0004,0006,0869.6,+01.7,047,0138,1710956001,21.282
84,0005,0007,0869.3,+02.2,044,0105,1710956301,21.278
84,0005,0007,0869.4,+02.3,045,0116,1710956601,21.292
84,0006,0008,0869.4,+01.9,048,0128,1710956901,21.281
84,0005,0007,0869.4,+02.1,045,0125,1710957201,21.272
84,0005,0007,0869.3,+02.0,047,0121,1710957501,21.279
84,0004,0006,0869.5,+01.6,048,0140,1710957801,21.389
86,0004,0006,0869.4,+02.0,047,0119,1710958101,21.271
84,0004,0006,0869.5,+01.3,052,0119,1710958401,21.261
84,0004,0006,0869.5,+01.7,048,0136,1710958701,21.257
84,0005,0007,0869.6,+02.0,048,0137,1710959301,21.41
84,0004,0006,0869.7,+01.9,050,0118,1710959601,21.59
84,0007,0010,0869.7,+01.8,049,0131,1710959901,21.409
86,0004,0006,0869.7,+01.8,051,0126,1710960201,21.385
84,0004,0006,0869.9,+01.8,052,0134,1710960501,21.39
84,0011,0015,0869.6,+01.8,052,0120,1710960801,21.386
84,0003,0005,0869.4,+02.0,050,0140,1710961401,21.376
84,0003,0005,0869.7,+01.7,050,0128,1710961701,21.207
84,0004,0006,0869.5,+01.7,051,0146,1710962001,21.371
84,0004,0006,0869.6,+01.8,050,0123,1710962301,21.364
84,0004,0006,0869.5,+01.6,052,0148,1710962601,21.409
76,0005,0007,0869.5,+01.7,052,0128,1710962901,21.516
76,0004,0006,0869.7,+01.6,052,0140,1710963201,21.51
76,0004,0006,0870.1,+01.6,052,0131,1710963501,21.501
76,0003,0005,0869.8,+01.7,052,0121,1710963801,21.503
76,0005,0007,0869.9,+01.9,051,0115,1710964101,21.493
76,0005,0007,0869.9,+02.0,050,0133,1710964401,21.48
76,0009,0012,0869.8,+02.1,050,0126,1710964701,21.496
76,0004,0006,0869.7,+01.8,051,0127,1710965001,21.469
76,0005,0007,0869.7,+01.9,052,0128,1710965301,21.475
76,0007,0010,0869.7,+01.8,053,0110,1710965601,21.475
76,0005,0007,0869.8,+01.9,050,0119,1710965901,21.469
78,0005,0007,0869.7,+01.9,052,0136,1710966201,21.492
76,0003,0005,0869.8,+01.9,052,0148,1710966501,21.647
74,0004,0006,0869.5,+01.5,053,0122,1710966801,21.6
76,0005,0007,0869.7,+01.8,051,0133,1710967101,21.604
74,0004,0006,0869.5,+02.1,050,0120,1710967401,21.601
76,0003,0005,0869.6,+02.0,049,0138,1710967701,21.587
76,0005,0007,0869.8,+01.9,050,0125,1710968001,21.589
76,0006,0008,0869.5,+02.0,049,0118,1710968301,21.581
76,0007,0010,0869.4,+02.1,050,0108,1710968601,21.578
76,0006,0008,0869.8,+02.2,049,0134,1710968901,21.581
76,0009,0012,0869.6,+02.0,051,0126,1710969201,21.568
76,0012,0016,0869.7,+02.1,051,0120,1710969501,21.595
76,0008,0011,0869.9,+01.9,052,0132,1710969801,21.59
76,0006,0008,0869.5,+02.0,053,0105,1710970101,21.724
76,0006,0008,0869.9,+01.4,056,0123,1710970401,21.709
76,0086,0116,0869.9,+01.9,053,0119,1710970701,21.704
76,0009,0012,0869.5,+02.1,051,0115,1710971301,21.735
76,0017,0023,0869.8,+02.2,050,0106,1710971601,21.7
76,0007,0010,0869.4,+02.1,053,0121,1710971901,21.502
76,0008,0011,0869.5,+02.0,051,0139,1710972201,21.707
76,0006,0008,0869.4,+02.0,052,0106,1710972501,21.683
76,0013,0017,0869.6,+01.9,054,0128,1710972801,21.701
76,0062,0085,0869.6,+02.0,053,0111,1710973101,21.682
76,0057,0076,0869.6,+01.9,054,0144,1710973701,21.839
76,0007,0010,0869.5,+02.2,053,0136,1710974001,21.832
74,0030,0042,0869.5,+02.0,054,0116,1710974301,21.814
76,0007,0010,0869.4,+01.9,054,0093,1710974901,21.823
76,0011,0015,0869.8,+01.9,055,0124,1710975201,21.822
76,0008,0011,0869.5,+01.7,057,0105,1710975501,21.837
76,0007,0010,0869.2,+01.5,058,0119,1710976101,21.6
78,0008,0011,0869.3,+01.3,059,0118,1710976401,21.841
76,0009,0012,0869.3,+01.6,056,0123,1710976701,21.773
76,0009,0012,0869.2,+01.6,057,0105,1710977001,21.801
76,0008,0011,0869.4,+01.6,058,0135,1710977301,21.922
78,0009,0012,0869.2,+01.3,059,0116,1710977601,21.918
76,0009,0012,0869.3,+01.6,057,0120,1710977901,21.91
76,0009,0012,0869.1,+01.1,060,0119,1710978201,21.936
76,0008,0011,0869.3,+01.6,055,0128,1710978501,21.906
76,0012,0016,0869.1,+01.8,054,0125,1710978801,21.894
76,0010,0013,0869.3,+01.5,057,0121,1710979101,21.901
84,0011,0015,0869.3,+01.6,055,0117,1710979401,21.892
84,0008,0011,0869.3,+01.5,056,0138,1710979701,21.909
76,0008,0011,0869.2,+01.6,055,0111,1710980001,21.878
76,0009,0012,0869.2,+01.5,058,0136,1710980301,21.881
86,0008,0011,0869.2,+01.5,055,0135,1710980601,21.918
76,0008,0011,0868.7,+01.3,056,0139,1710981201,21.836
84,0009,0012,0868.8,+01.4,058,0128,1710981501,21.831
76,0010,0013,0868.7,+01.1,059,0123,1710981802,22.023
76,0010,0013,0868.8,+01.3,058,0133,1710982102,22.028
86,0010,0013,0868.7,+01.3,058,0135,1710982401,21.832
84,0011,0015,0868.6,+01.3,058,0130,1710982701,21.839
86,0008,0011,0868.6,+01.1,060,0122,1710983001,21.821
84,0008,0011,0868.6,+00.9,061,0122,1710983301,21.821
76,0007,0010,0868.3,+01.0,059,0105,1710984201,21.83
86,0007,0010,0868.4,+00.9,059,0124,1710984501,21.963
78,0011,0015,0868.5,+01.2,058,0132,1710984802,22.14
78,0010,0013,0868.4,+01.0,058,0128,1710986001,21.955
86,0011,0015,0867.8,+00.8,059,0128,1710986601,21.931
84,0009,0012,0868.0,+00.7,059,0136,1710986901,21.933
84,0009,0012,0867.9,+00.8,059,0142,1710987201,21.91
76,0009,0012,0867.7,+00.8,059,0116,1710987501,21.898
86,0010,0013,0867.9,+00.8,060,0119,1710988402,22.245
86,0008,0011,0867.8,+00.7,060,0147,1710988702,22.241
76,0010,0013,0867.8,+00.4,060,0115,1710991402,22.061
76,0011,0015,0867.6,+00.5,061,0121,1710991702,22.18
76,0010,0013,0867.7,+00.6,061,0133,1710992002,22.174
86,0010,0013,0867.6,+00.6,060,0135,1710992602,22.162
84,0011,0015,0867.7,+00.3,062,0125,1710993202,22.147
86,0009,0012,0867.9,+00.4,062,0126,1710994102,22.144
86,0011,0015,0867.7,+00.6,061,0124,1710994402,22.136
84,0010,0013,0867.9,+00.7,060,0125,1710994702,22.129
84,0010,0013,0867.5,+00.3,062,0115,1710995002,22.165
76,0011,0015,0867.8,+00.3,061,0127,1710995302,22.286
99,0010,0013,0867.6,+00.3,062,0150,1710995602,22.277
76,0012,0016,0868.0,+00.2,063,0130,1710995902,22.292
76,0009,0012,0867.8,+00.2,061,0133,1710996202,22.384
84,0009,0012,0867.8,+00.4,062,0121,1710996502,22.263
76,0008,0011,0868.0,+00.5,061,0127,1710996802,22.272
78,0009,0012,0868.0,+00.5,060,0113,1710997102,22.45
76,0009,0012,0867.8,+00.4,061,0150,1710997402,22.44
76,0007,0010,0867.8,+00.4,060,0130,1710997702,22.249
76,0009,0012,0867.9,+00.7,059,0142,1710998002,22.246
84,0008,0011,0868.1,+00.5,058,0130,1710998302,22.24
76,0007,0010,0868.2,+00.5,058,0133,1710998602,22.474
86,0009,0012,0868.1,+00.5,058,0159,1710999502,22.573
86,0007,0010,0867.9,+00.7,057,0111,1710999802,22.455
76,0006,0008,0867.8,+00.8,056,0123,1711000102,22.583
76,0008,0011,0868.1,+00.8,056,0120,1711001002,22.563
86,0007,0010,0868.1,+01.0,056,0113,1711001302,22.55
78,0009,0012,0868.1,+01.0,055,0113,1711001602,22.538
78,0009,0012,0868.1,+01.0,055,0123,1711001902,22.548
76,0007,0010,0868.1,+01.1,054,0135,1711002202,22.575
76,0009,0012,0867.9,+01.2,053,0133,1711002502,22.692
86,0006,0008,0867.9,+01.5,052,0122,1711003402,22.682
86,0005,0007,0867.9,+01.5,052,0101,1711003702,22.486
84,0006,0008,0868.2,+01.5,052,0118,1711004002,22.678
76,0005,0007,0868.0,+01.7,050,0132,1711004302,22.676
76,0005,0007,0867.9,+01.7,052,0118,1711004602,22.478
84,0006,0008,0868.1,+01.8,050,0125,1711004902,22.664
76,0004,0006,0868.2,+01.9,048,0125,1711005202,22.665
76,0005,0007,0868.3,+01.9,051,0131,1711005502,22.648
74,0006,0008,0868.0,+02.2,047,0124,1711005802,22.694
76,0005,0007,0868.2,+02.4,049,0122,1711006102,22.814
76,0006,0008,0868.0,+02.4,049,0139,1711006402,22.793
86,0004,0006,0868.2,+02.7,045,0133,1711006702,22.79
76,0004,0006,0868.3,+03.1,046,0143,1711007002,22.804
82,0004,0006,0868.0,+03.2,046,0136,1711007302,22.793
84,0004,0006,0867.9,+03.6,046,0150,1711007602,22.768
84,0004,0006,0867.9,+03.8,045,0138,1711007902,22.758
76,0004,0006,0868.3,+03.9,042,0131,1711008202,22.795
74,0004,0006,0868.2,+03.8,043,0116,1711008502,22.751
84,0004,0006,0868.2,+04.3,043,0113,1711008802,22.748
84,0003,0005,0868.4,+04.8,039,0110,1711009102,22.754
76,0003,0005,0867.8,+05.4,039,0133,1711009402,22.795
82,0003,0005,0868.0,+04.9,040,0135,1711009702,22.919
74,0003,0005,0868.0,+05.0,040,0116,1711010003,23.264
82,0004,0006,0868.4,+05.0,039,0133,1711010602,22.939
80,0004,0006,0868.2,+05.2,038,0114,1711010902,22.911
74,0003,0005,0868.2,+05.6,039,0124,1711011202,22.859
72,0005,0007,0868.0,+05.6,038,0129,1711011502,22.854
82,0004,0006,0868.2,+05.7,038,0107,1711011802,22.847
74,0005,0007,0867.9,+05.8,038,0113,1711012102,22.831
82,0003,0005,0868.0,+06.1,038,0113,1711012402,22.819
74,0004,0006,0868.0,+06.3,036,0108,1711012702,22.842
84,0003,0005,0868.1,+06.6,038,0121,1711013002,22.877
72,0004,0006,0868.1,+07.1,035,0121,1711013302,22.979
80,0003,0005,0868.1,+07.2,036,0154,1711013602,22.96
80,0006,0008,0868.3,+06.9,036,0126,1711013902,22.943
74,0012,0016,0868.0,+07.4,037,0118,1711014502,22.935
82,0004,0006,0868.3,+07.7,036,0134,1711014802,22.928
72,0006,0008,0867.9,+08.2,034,0117,1711015102,22.913
74,0003,0005,0867.6,+08.1,031,0124,1711015402,22.912
80,0003,0005,0867.9,+08.2,032,0121,1711015702,22.908
72,0002,0003,0867.5,+07.5,030,0142,1711016302,22.898
80,0003,0005,0867.5,+09.0,029,0112,1711016602,22.968
74,0006,0008,0867.2,+08.8,029,0141,1711017203,23.079
74,0003,0005,0867.4,+08.5,030,0135,1711017803,23.025
72,0003,0005,0867.4,+09.0,028,0123,1711018102,22.989
72,0004,0006,0867.6,+08.6,029,0144,1711018402,22.991
72,0002,0003,0867.2,+07.7,031,0140,1711018702,22.994
80,0005,0007,0867.7,+08.4,031,0141,1711019002,22.971
80,0007,0010,0867.8,+07.0,031,0120,1711019302,22.989
80,0002,0003,0866.8,+07.5,029,0108,1711019902,22.951
72,0003,0005,0867.2,+07.8,029,0136,1711020202,22.992
70,0002,0003,0867.0,+08.9,031,0131,1711020503,23.109
72,0002,0003,0867.1,+08.6,031,0129,1711021103,23.106
80,0003,0005,0867.1,+07.8,032,0102,1711021403,23.084
82,0004,0006,0867.1,+07.9,031,0117,1711021703,23.069
78,0002,0003,0867.1,+08.4,031,0130,1711022003,23.065
74,0004,0006,0867.1,+10.5,030,0106,1711022303,23.059
70,0003,0005,0866.9,+09.0,029,0130,1711022603,23.045
82,0006,0008,0867.0,+09.1,029,0129,1711023203,23.037
74,0002,0003,0866.7,+09.7,029,0118,1711023503,23.024
80,0005,0007,0866.8,+09.5,029,0113,1711023803,23.048
70,0003,0005,0866.6,+09.3,032,0121,1711024103,23.185
80,0004,0006,0866.6,+08.5,031,0131,1711025003,23.161
80,0002,0003,0866.6,+09.2,031,0122,1711025303,23.147
76,0002,0003,0866.5,+08.4,030,0122,1711025603,23.237
80,0002,0003,0866.9,+08.4,030,0128,1711025903,23.125
72,0002,0003,0866.8,+08.6,028,0126,1711026203,23.123
80,0003,0005,0866.7,+08.5,030,0119,1711026503,23.116
80,0003,0005,0866.6,+09.3,029,0128,1711026803,23.09
80,0003,0005,0866.3,+09.0,031,0137,1711027103,23.096
80,0002,0003,0866.4,+08.5,030,0120,1711027403,23.155
72,0002,0003,0866.3,+08.1,030,0129,1711027703,23.237
82,0003,0005,0866.2,+08.6,028,0122,1711028003,23.245
99,0004,0006,0866.1,+08.9,029,0134,1711028303,23.23
72,0002,0003,0866.2,+09.6,028,0135,1711028603,23.228
82,0003,0005,0866.4,+09.2,027,0126,1711028903,23.268
99,0002,0003,0866.4,+09.1,025,0133,1711029203,23.228
76,0003,0005,0866.6,+08.8,029,0136,1711029503,23.2
70,0003,0005,0866.2,+08.3,028,0148,1711029803,23.195
80,0002,0003,0866.1,+07.4,029,0118,1711030103,23.189
80,0002,0003,0866.4,+07.9,029,0131,1711030403,23.183
74,0007,0010,0866.3,+08.3,028,0130,1711030703,23.183
70,0003,0005,0866.1,+08.0,029,0120,1711031003,23.21
80,0004,0006,0866.1,+08.1,029,0120,1711031303,23.34
74,0002,0003,0865.9,+08.2,030,0134,1711031603,23.307
72,0003,0005,0865.9,+07.3,032,0120,1711031903,23.298
72,0002,0003,0865.9,+07.8,032,0131,1711032203,23.31
70,0003,0005,0865.7,+08.8,029,0131,1711032503,23.291
80,0002,0003,0866.1,+08.2,029,0134,1711032803,23.304
82,0002,0003,0866.0,+08.2,029,0117,1711033103,23.272
80,0003,0005,0866.0,+09.4,027,0135,1711033403,23.277
72,0002,0003,0865.8,+08.9,029,0138,1711033703,23.265
70,0002,0003,0866.1,+08.7,028,0123,1711034003,23.257
80,0020,0027,0865.9,+08.7,028,0141,1711034303,23.254
80,0003,0005,0866.2,+08.3,028,0147,1711034603,23.279
80,0003,0005,0866.0,+08.7,030,0117,1711034903,23.378
82,0002,0003,0866.1,+07.5,030,0140,1711035203,23.386
80,0003,0005,0866.2,+08.0,033,0149,1711035503,23.369
82,0003,0005,0866.0,+07.5,032,0129,1711035803,23.362
82,0003,0005,0865.9,+06.7,031,0125,1711036103,23.347
82,0005,0007,0865.9,+06.8,034,0128,1711036703,23.364
82,0003,0005,0866.2,+06.6,034,0123,1711037303,23.374
82,0003,0005,0866.1,+06.6,033,0139,1711037603,23.322
82,0003,0005,0866.2,+06.5,035,0131,1711037903,23.326
82,0004,0006,0866.1,+06.6,035,0119,1711038203,23.352
82,0006,0008,0865.9,+06.3,038,0103,1711038503,23.48
82,0006,0008,0866.2,+06.3,037,0146,1711038803,23.469
82,0005,0007,0866.1,+06.2,035,0123,1711039103,23.454
82,0005,0007,0866.5,+05.9,037,0139,1711039403,23.445
82,0004,0006,0866.2,+05.3,039,0125,1711040003,23.434
82,0010,0013,0866.2,+05.5,037,0112,1711040603,23.423
82,0004,0006,0866.2,+05.2,038,0127,1711040903,23.407
82,0004,0006,0866.4,+05.8,038,0121,1711041203,23.403
84,0004,0006,0866.4,+05.4,038,0119,1711041503,23.407
82,0004,0006,0866.2,+04.8,041,0135,1711041803,23.438
82,0006,0008,0866.4,+05.0,042,0129,1711042403,23.547
84,0006,0008,0866.4,+04.9,041,0114,1711042703,23.551
84,0005,0007,0866.5,+04.7,042,0136,1711043003,23.53
84,0006,0008,0866.4,+04.7,041,0115,1711043303,23.541
84,0004,0006,0866.5,+04.6,043,0142,1711043603,23.532
82,0005,0007,0866.3,+04.4,044,0132,1711043903,23.555
84,0004,0006,0866.4,+04.5,042,0114,1711044203,23.528
84,0006,0008,0866.5,+04.2,044,0138,1711044503,23.5
84,0005,0007,0866.6,+04.2,044,0144,1711044803,23.512
84,0005,0007,0866.2,+04.2,043,0126,1711045403,23.566
76,0005,0007,0866.7,+04.3,042,0123,1711045703,23.664
74,0009,0012,0866.6,+04.4,042,0116,1711046003,23.636
76,0006,0008,0866.5,+04.2,042,0105,1711046303,23.631
76,0005,0007,0866.5,+04.1,042,0111,1711046603,23.627
76,0008,0011,0866.4,+04.2,041,0135,1711046903,23.617
76,0006,0008,0866.6,+04.2,041,0125,1711047203,23.655
74,0004,0006,0866.6,+04.3,041,0137,1711047503,23.681
74,0005,0007,0866.5,+03.8,045,0126,1711047803,23.625
76,0006,0008,0866.4,+04.1,041,0128,1711048103,23.6
76,0007,0010,0866.2,+04.0,042,0125,1711048403,23.616
76,0005,0007,0866.4,+03.9,043,0125,1711048703,23.605
74,0005,0007,0866.6,+03.9,044,0135,1711049003,23.619
76,0008,0011,0866.5,+04.0,043,0124,1711049303,23.74
74,0005,0007,0866.3,+04.1,045,0141,1711049603,23.74
76,0007,0010,0866.2,+04.1,046,0139,1711049903,23.722
74,0008,0011,0866.2,+04.1,046,0135,1711050203,23.73
74,0006,0008,0866.8,+03.9,047,0132,1711050503,23.72
76,0011,0015,0866.4,+03.7,050,0128,1711050803,23.705
74,0009,0012,0866.7,+03.6,051,0123,1711051103,23.703
76,0013,0017,0866.6,+03.7,050,0125,1711051403,23.718
76,0020,0027,0866.5,+03.7,050,0134,1711052003,23.703
76,0010,0013,0867.0,+03.7,049,0138,1711052303,23.679
76,0008,0011,0866.8,+03.6,051,0157,1711052603,23.748
74,0009,0012,0866.9,+03.4,051,0136,1711052903,23.84
76,0008,0011,0866.9,+03.8,051,0122,1711053203,23.83
76,0012,0016,0866.8,+03.9,049,0104,1711053803,23.818
76,0009,0012,0867.1,+03.7,051,0133,1711054103,23.81
76,0008,0011,0866.5,+03.4,051,0135,1711054403,23.812
76,0007,0010,0866.6,+03.4,053,0120,1711054703,23.818
76,0008,0011,0866.7,+03.3,052,0129,1711055003,23.819
76,0007,0010,0866.9,+03.2,053,0122,1711055603,23.782
76,0008,0011,0866.7,+03.5,050,0138,1711055903,23.807
76,0024,0032,0866.8,+03.4,049,0145,1711056203,23.818
74,0011,0015,0866.8,+03.1,052,0136,1711056503,23.942
74,0009,0012,0866.9,+03.2,052,0112,1711056803,23.922
76,0008,0011,0867.1,+03.2,052,0131,1711057103,23.931
76,0009,0012,0866.7,+03.0,054,0125,1711057403,23.914
74,0010,0013,0866.7,+02.7,056,0159,1711058303,23.902
76,0010,0013,0866.8,+02.8,055,0146,1711058603,23.904
76,0012,0016,0866.8,+03.0,055,0109,1711059203,23.898
76,0009,0012,0866.9,+03.0,056,0137,1711059503,23.89
76,0009,0012,0866.7,+03.0,056,0107,1711059803,23.918
76,0013,0017,0866.7,+03.1,056,0128,1711060104,24.019
74,0009,0012,0866.6,+02.9,055,0135,1711060404,24.048
76,0008,0011,0866.8,+02.7,055,0123,1711060704,24.038
76,0011,0015,0866.5,+02.3,053,0113,1711061304,24.024
76,0006,0008,0866.6,+02.6,051,0129,1711061604,24.012
74,0005,0007,0866.6,+02.4,053,0126,1711061904,24.01
76,0006,0008,0866.6,+02.4,053,0135,1711062203,23.817
76,0005,0007,0866.9,+02.7,055,0139,1711062503,23.816
76,0006,0008,0866.5,+02.3,053,0122,1711062803,23.808
76,0008,0011,0866.3,+02.1,052,0123,1711063104,24.022
76,0007,0010,0866.9,+02.3,053,0133,1711063404,24.032
78,0007,0010,0866.6,+02.2,051,0136,1711063704,24.177
76,0005,0007,0866.8,+02.3,052,0122,1711064004,24.135
00,0006,0008,0866.8,+02.2,051,0135,1711064304,24.128
76,0006,0008,0866.8,+02.2,052,0106,1711064604,24.146
76,0006,0008,0866.2,+02.0,051,0125,1711064904,24.119
76,0005,0007,0866.2,+02.0,051,0106,1711065204,24.126
86,0006,0008,0866.3,+02.2,051,0122,1711065504,24.16
84,0005,0007,0866.4,+02.6,049,0129,1711065804,24.135
86,0006,0008,0866.2,+02.3,050,0117,1711066104,24.156
76,0006,0008,0866.4,+02.5,048,0118,1711066404,24.105
74,0004,0006,0866.4,+02.1,051,0127,1711066704,24.093
76,0007,0010,0866.2,+02.1,051,0143,1711067004,24.132
76,0005,0007,0866.5,+02.1,052,0138,1711067304,24.243
84,0006,0008,0866.1,+02.0,053,0133,1711067604,24.232
76,0006,0008,0866.4,+01.8,054,0133,1711067904,24.376
76,0006,0008,0866.5,+01.7,054,0104,1711068204,24.217
76,0006,0008,0866.1,+01.7,054,0135,1711068504,24.228
86,0005,0007,0866.1,+01.9,054,0138,1711068804,24.219
76,0005,0007,0866.1,+01.8,054,0124,1711069104,24.213
84,0006,0008,0866.0,+01.9,054,0135,1711069404,24.214
76,0005,0007,0866.0,+01.8,054,0134,1711069704,24.198
84,0005,0007,0866.2,+01.9,053,0114,1711070004,24.196
84,0004,0006,0866.2,+02.0,053,0143,1711070304,24.002
84,0005,0007,0866.1,+01.9,055,0129,1711070604,24.066
84,0005,0007,0866.1,+01.9,054,0127,1711070904,24.16
84,0006,0008,0866.1,+01.8,055,0125,1711071204,24.151
84,0006,0008,0866.1,+01.6,057,0141,1711071504,24.334
84,0005,0007,0866.3,+01.7,056,0145,1711071804,24.355
84,0007,0010,0866.1,+01.8,056,0113,1711072104,24.131
76,0004,0006,0865.9,+01.8,056,0135,1711072404,24.144
84,0004,0006,0865.8,+01.7,055,0101,1711073604,24.306
76,0005,0007,0865.9,+01.5,055,0130,1711073904,24.108
84,0004,0006,0866.4,+01.6,054,0134,1711074804,24.29
84,0003,0005,0865.8,+01.3,054,0130,1711075104,24.248
84,0003,0005,0865.9,+00.9,057,0127,1711075704,24.268
74,0004,0006,0866.1,+01.3,055,0134,1711076304,24.238
76,0003,0005,0866.2,+01.1,056,0150,1711077504,24.271
76,0002,0003,0866.2,+00.8,056,0128,1711078704,24.353
84,0002,0003,0866.1,+01.0,054,0119,1711079004,24.404
76,0002,0003,0866.0,+01.0,054,0121,1711079304,24.579
84,0002,0003,0866.0,+00.9,053,0124,1711079904,24.346
76,0002,0003,0866.0,+01.0,052,0125,1711080204,24.339
84,0002,0003,0866.2,+01.0,053,0131,1711080504,24.344
76,0002,0003,0866.3,+01.2,051,0110,1711080804,24.324
84,0001,0002,0866.3,+01.1,051,0140,1711081404,24.461
76,0001,0002,0866.6,+01.0,052,0125,1711082004,24.475
84,0002,0003,0866.4,+01.0,051,0145,1711082304,24.653
84,0002,0003,0866.8,+01.0,051,0129,1711082604,24.458
78,0001,0002,0867.1,+01.1,051,0134,1711082904,24.646
84,0002,0003,0866.7,+00.7,054,0112,1711084404,24.432
76,0002,0003,0866.8,+00.8,054,0127,1711084704,24.666
76,0002,0003,0866.7,+00.8,054,0119,1711085004,24.655
76,0001,0002,0866.9,+00.9,055,0126,1711085304,24.792
84,0003,0005,0866.9,+00.8,054,0137,1711085604,24.766
76,0002,0003,0866.9,+01.0,055,0134,1711086504,24.573
76,0001,0002,0867.3,+01.3,053,0119,1711086804,24.746
84,0002,0003,0867.2,+01.4,052,0145,1711087404,24.752
74,0002,0003,0867.4,+01.4,052,0122,1711087704,24.556
86,0002,0003,0867.2,+01.1,052,0118,1711088004,24.739
76,0002,0003,0867.1,+01.3,052,0119,1711088304,24.727
76,0002,0003,0867.2,+01.5,052,0130,1711088604,24.576
76,0002,0003,0867.3,+01.3,052,0132,1711089204,24.705
76,0002,0003,0867.3,+01.1,052,0112,1711089504,24.683
84,0003,0005,0867.4,+01.3,052,0119,1711089804,24.685
76,0001,0002,0867.2,+01.4,053,0119,1711090104,24.871
84,0002,0003,0867.2,+01.3,049,0118,1711090404,24.869
76,0002,0003,0867.7,+01.6,049,0132,1711090704,24.852
84,0002,0003,0867.4,+01.5,047,0140,1711091004,24.861
84,0005,0007,0867.7,+02.0,049,0133,1711091304,24.855
76,0019,0026,0867.7,+02.0,047,0121,1711091604,24.853
76,0003,0005,0867.9,+02.5,048,0136,1711091904,24.835
86,0004,0006,0867.6,+02.4,047,0129,1711092204,24.863
84,0002,0003,0867.8,+02.7,047,0104,1711092504,24.991
74,0002,0003,0868.1,+02.9,045,0132,1711092804,24.967
76,0002,0003,0867.9,+02.9,048,0115,1711093104,24.965
84,0003,0005,0868.0,+03.2,047,0131,1711093404,24.957
84,0003,0005,0868.0,+03.4,045,0139,1711093704,24.974
76,0003,0005,0868.2,+03.4,043,0121,1711094004,24.954
84,0003,0005,0867.8,+04.5,042,0118,1711094304,24.945
74,0003,0005,0867.8,+04.1,041,0119,1711094604,24.93
84,0002,0003,0868.1,+04.0,043,0119,1711094904,24.934
74,0002,0003,0868.0,+05.0,041,0146,1711095805,25.131
76,0003,0005,0868.2,+04.4,040,0099,1711096105,25.069
74,0006,0008,0868.1,+05.0,041,0131,1711096405,25.055
76,0003,0005,0867.7,+04.5,041,0114,1711096705,25.057
76,0004,0006,0868.1,+04.8,040,0124,1711097005,25.045
74,0002,0003,0868.3,+05.2,040,0146,1711097305,25.058
84,0003,0005,0868.1,+04.7,041,0123,1711097605,25.021
84,0004,0006,0868.2,+05.1,040,0135,1711097905,25.043
84,0003,0005,0868.4,+04.9,039,0145,1711098205,25.023
82,0009,0012,0868.3,+05.8,039,0121,1711098505,25.007
76,0003,0005,0868.2,+06.0,038,0128,1711098805,25.027
76,0003,0005,0868.1,+05.5,038,0118,1711099105,25.005
82,0003,0005,0868.4,+05.6,038,0146,1711099405,25.064
82,0004,0006,0868.1,+06.2,038,0122,1711099705,25.151
74,0006,0008,0868.4,+06.5,037,0123,1711100005,25.134
82,0004,0006,0868.4,+06.7,036,0103,1711100305,25.167
84,0004,0006,0868.1,+05.8,039,0146,1711100605,25.13
84,0003,0005,0868.3,+05.5,038,0119,1711100905,25.123
84,0015,0021,0868.4,+07.4,035,0124,1711101205,25.102
82,0002,0003,0868.5,+07.3,035,0122,1711101505,25.148
72,0002,0003,0868.1,+06.4,034,0128,1711101805,25.1
72,0003,0005,0868.2,+06.5,033,0124,1711102105,25.087
74,0003,0005,0868.4,+07.3,033,0116,1711102405,25.076
82,0003,0005,0868.1,+07.1,033,0135,1711102705,25.107
70,0002,0003,0868.5,+08.7,031,0133,1711103005,25.146
72,0002,0003,0868.4,+07.2,032,0127,1711103305,25.232
80,0003,0005,0868.4,+08.3,033,0122,1711103605,25.211
70,0002,0003,0868.6,+07.4,032,0123,1711103905,25.199
80,0002,0003,0868.3,+08.6,031,0130,1711104205,25.196
74,0004,0006,0868.0,+09.2,031,0125,1711104505,25.2
80,0003,0005,0868.1,+10.1,029,0127,1711104805,25.177
72,0002,0003,0868.2,+09.5,028,0126,1711105105,25.178
74,0003,0005,0868.3,+09.3,031,0114,1711105405,25.17
70,0003,0005,0867.7,+08.6,031,0128,1711105705,25.171
72,0002,0003,0868.0,+08.5,030,0120,1711106005,25.151
80,0002,0003,0867.9,+09.6,029,0119,1711106905,25.297
70,0002,0003,0867.9,+10.4,028,0119,1711107205,25.282
70,0002,0003,0868.1,+10.5,028,0122,1711107505,25.268
80,0003,0005,0868.0,+10.3,028,0126,1711107805,25.252
70,0002,0003,0867.9,+09.5,028,0148,1711108405,25.238
78,0002,0003,0868.2,+08.8,028,0105,1711108705,25.226
70,0003,0005,0867.6,+08.5,029,0105,1711109005,25.234
72,0003,0005,0867.9,+09.1,028,0141,1711109305,25.219
70,0002,0003,0867.8,+10.0,029,0141,1711109605,25.226
76,0007,0010,0867.7,+10.6,026,0120,1711109905,25.204
70,0005,0007,0867.8,+10.4,027,0121,1711110205,25.233
99,0003,0005,0867.6,+12.3,028,0118,1711110505,25.342
70,0003,0005,0867.6,+11.1,027,0112,1711110805,25.384
78,0003,0005,0868.0,+09.6,025,0119,1711111405,25.315
64,0002,0003,0867.7,+09.9,026,0115,1711111705,25.308
78,0005,0007,0867.5,+10.7,026,0128,1711112005,25.301
66,0004,0006,0867.7,+10.0,029,0117,1711112605,25.307
70,0002,0003,0867.6,+08.5,028,0109,1711112905,25.305
78,0001,0002,0867.4,+09.2,030,0133,1711113205,25.281
78,0002,0003,0867.4,+09.5,026,0120,1711113505,25.267
78,0002,0003,0867.3,+09.5,028,0137,1711113805,25.289
78,0003,0005,0867.5,+09.2,029,0125,1711114105,25.405
66,0003,0005,0867.4,+09.0,030,0136,1711114405,25.389
66,0002,0003,0867.2,+09.1,029,0148,1711115005,25.389
78,0004,0006,0867.1,+09.2,029,0141,1711115305,25.374
76,0002,0003,0867.0,+08.2,029,0115,1711115605,25.392
70,0002,0003,0867.2,+08.5,030,0115,1711115905,25.372
76,0002,0003,0867.1,+08.1,030,0156,1711116205,25.359
66,0002,0003,0866.8,+08.9,031,0138,1711116505,25.358
72,0003,0005,0867.0,+08.3,032,0117,1711116805,25.345
78,0002,0003,0867.3,+08.8,033,0125,1711117105,25.339
66,0002,0003,0866.9,+08.9,033,0116,1711117405,25.377
72,0002,0003,0867.0,+08.2,033,0112,1711117705,25.475
99,0002,0003,0867.2,+08.3,034,0108,1711118005,25.476
72,0003,0005,0867.4,+08.1,033,0124,1711118305,25.474
80,0002,0003,0867.0,+07.7,033,0115,1711118605,25.488
72,0002,0003,0867.2,+08.9,032,0149,1711118905,25.458
72,0003,0005,0866.9,+08.5,032,0125,1711119205,25.451
74,0007,0010,0867.3,+10.5,029,0124,1711119505,25.439
72,0003,0005,0867.0,+08.6,032,0135,1711119805,25.426
99,0002,0003,0867.2,+08.3,033,0126,1711120105,25.416
78,0003,0005,0867.1,+07.9,033,0134,1711120405,25.398
78,0002,0003,0867.4,+08.4,033,0120,1711120705,25.408
80,0003,0005,0867.1,+07.8,034,0128,1711121005,25.437
78,0003,0005,0867.1,+06.9,035,0123,1711121305,25.557
80,0005,0007,0866.8,+06.5,036,0126,1711121605,25.54
80,0003,0005,0866.9,+06.4,036,0110,1711121905,25.541
80,0002,0003,0867.0,+05.9,039,0121,1711122205,25.534
80,0003,0005,0867.0,+05.6,040,0135,1711122505,25.516
84,0005,0007,0867.0,+05.7,039,0112,1711122805,25.512
80,0003,0005,0867.2,+06.4,038,0130,1711123405,25.513
82,0003,0005,0867.4,+05.8,040,0106,1711123705,25.488
82,0004,0006,0867.0,+05.4,041,0118,1711124305,25.476
82,0004,0006,0867.2,+05.0,044,0116,1711124605,25.647
84,0003,0005,0867.2,+05.6,042,0110,1711124905,25.638
80,0003,0005,0867.2,+05.2,045,0107,1711125205,25.63
84,0003,0005,0867.1,+05.4,043,0114,1711125505,25.63
82,0003,0005,0867.5,+04.8,045,0097,1711125805,25.637
99,0003,0005,0867.4,+04.7,046,0117,1711126105,25.611
82,0003,0005,0867.3,+04.5,046,0114,1711126405,25.639
82,0002,0003,0867.3,+04.7,045,0125,1711126705,25.604
82,0004,0006,0867.5,+04.1,045,0133,1711127005,25.597
84,0003,0005,0867.6,+04.0,045,0114,1711127305,25.588
84,0003,0005,0867.3,+03.8,047,0130,1711127605,25.575
84,0003,0005,0867.5,+03.6,048,0127,1711127905,25.588
84,0003,0005,0867.3,+03.3,050,0130,1711128205,25.631
84,0004,0006,0867.3,+03.3,047,0119,1711128505,25.726
84,0003,0005,0867.6,+03.4,048,0143,1711128805,25.712
84,0004,0006,0867.4,+03.7,046,0141,1711129105,25.711
84,0003,0005,0867.8,+03.3,047,0150,1711129705,25.695
86,0003,0005,0867.5,+03.5,048,0123,1711130005,25.718
84,0002,0003,0867.5,+03.5,048,0113,1711130305,25.713
86,0005,0007,0867.6,+03.4,047,0114,1711130605,25.703
84,0003,0005,0867.7,+03.1,049,0117,1711131205,25.682
99,0004,0006,0867.8,+03.3,048,0114,1711131505,25.683
86,0003,0005,0867.4,+03.4,048,0119,1711131805,25.707
82,0003,0005,0867.7,+03.4,047,0170,1711132105,25.835
84,0004,0006,0867.6,+03.1,048,0125,1711132405,25.81
84,0004,0006,0867.6,+02.9,048,0111,1711133005,25.833
84,0005,0007,0867.7,+02.7,049,0116,1711133305,25.798
86,0004,0006,0867.5,+02.5,049,0113,1711133605,25.794
84,0006,0008,0867.6,+02.5,050,0137,1711133905,25.78
84,0004,0006,0867.4,+02.6,049,0146,1711134205,25.793
84,0004,0006,0867.6,+02.7,049,0149,1711134505,25.813
84,0003,0005,0867.7,+02.4,049,0126,1711134805,25.785
84,0003,0005,0867.5,+02.2,050,0136,1711135105,25.772
84,0004,0006,0867.6,+02.3,048,0118,1711135405,25.824
84,0004,0006,0867.6,+02.1,048,0126,1711135705,25.962
84,0004,0006,0867.7,+02.3,048,0128,1711136005,25.929
86,0004,0006,0867.6,+02.3,045,0149,1711136305,25.922
84,0004,0006,0867.7,+02.3,047,0136,1711136605,25.914
84,0004,0006,0867.6,+01.9,049,0124,1711136905,25.913
84,0003,0005,0867.5,+01.9,051,0119,1711137205,25.902
84,0006,0008,0867.4,+02.0,051,0116,1711137505,25.901
84,0004,0006,0867.3,+01.8,048,0143,1711137805,25.89
84,0004,0006,0867.3,+02.0,047,0113,1711138105,25.893
86,0004,0006,0867.4,+01.7,047,0121,1711138405,25.88
84,0003,0005,0867.5,+01.9,046,0144,1711138705,25.879
86,0003,0005,0867.5,+02.0,046,0111,1711139306,26.113
84,0004,0006,0867.3,+02.1,044,0128,1711139606,26.031
84,0004,0006,0867.3,+01.8,046,0130,1711139906,26.018
86,0004,0006,0867.4,+01.7,048,0131,1711140206,26.032
84,0004,0006,0867.2,+01.6,047,0135,1711140506,26.007
86,0003,0005,0867.3,+01.5,049,0104,1711140805,25.999
86,0003,0005,0867.4,+01.6,047,0141,1711141106,26.008
84,0003,0005,0867.4,+01.6,047,0116,1711141405,25.997
84,0003,0005,0867.4,+01.7,044,0130,1711141705,25.998
84,0003,0005,0867.3,+01.4,046,0120,1711142005,25.968
84,0003,0005,0867.3,+01.3,046,0122,1711142305,25.974
84,0002,0003,0867.6,+01.6,047,0122,1711142906,26.131
84,0003,0005,0867.4,+01.7,044,0119,1711143206,26.124
84,0003,0005,0867.5,+01.4,046,0113,1711143506,26.113
86,0004,0006,0867.4,+01.5,046,0145,1711143806,26.111
86,0003,0005,0867.1,+01.3,046,0121,1711144106,26.101
84,0003,0005,0867.6,+01.5,045,0130,1711144406,26.096
84,0003,0005,0867.3,+01.6,042,0113,1711144706,26.12
84,0003,0005,0867.2,+01.1,046,0133,1711145006,26.093
86,0003,0005,0867.4,+01.4,045,0124,1711145306,26.083
86,0003,0005,0867.2,+01.3,045,0146,1711145606,26.084
84,0003,0005,0867.1,+01.2,046,0140,1711145906,26.078
84,0003,0005,0866.9,+01.2,045,0122,1711146206,26.11
84,0003,0005,0867.1,+00.9,046,0121,1711146506,26.259
84,0002,0003,0867.4,+00.9,046,0151,1711146806,26.251
84,0002,0003,0867.3,+00.9,045,0116,1711147106,26.213
84,0002,0003,0867.0,+01.0,045,0132,1711147406,26.222
86,0003,0005,0867.3,+00.5,046,0115,1711147706,26.212
86,0002,0003,0867.5,+00.9,045,0164,1711148006,26.203
86,0002,0003,0867.0,+01.1,043,0131,1711148306,26.21
84,0002,0003,0866.9,+00.7,043,0118,1711148606,26.22
86,0003,0005,0867.3,+00.8,042,0148,1711148906,26.191
86,0002,0003,0867.2,+00.9,043,0119,1711149206,26.19
86,0002,0003,0867.0,+00.7,044,0110,1711149506,26.182
86,0002,0003,0867.1,+00.9,043,0133,1711149806,26.218
86,0002,0003,0866.9,+00.7,045,0134,1711150106,26.34
86,0003,0005,0866.6,+00.6,045,0135,1711150406,26.334
86,0003,0005,0866.9,+00.7,045,0123,1711150706,26.142
84,0003,0005,0866.6,+00.7,045,0124,1711151006,26.337
84,0003,0005,0866.6,+00.6,045,0131,1711151606,26.398
99,0004,0006,0866.6,+00.6,045,0140,1711151906,26.385
82,0002,0003,0866.3,+00.7,044,0133,1711152206,26.3
80,0003,0005,0866.7,+00.6,043,0135,1711152506,26.299
99,0002,0003,0866.6,+00.6,043,0112,1711152806,26.298
86,0002,0003,0866.3,+00.6,043,0119,1711153106,26.304
80,0004,0006,0866.4,+00.4,044,0129,1711153406,26.331
80,0002,0003,0866.4,+00.2,044,0140,1711153706,26.251
86,0002,0003,0866.1,+00.3,041,0130,1711154006,26.312
80,0002,0003,0866.2,+00.3,042,0122,1711154606,26.436
84,0003,0005,0866.7,+00.2,041,0140,1711154906,26.425
86,0003,0005,0866.3,+00.2,042,0114,1711155206,26.418
80,0002,0003,0866.5,+00.0,041,0118,1711155506,26.429
86,0002,0003,0866.1,+00.3,041,0136,1711155806,26.458
80,0002,0003,0866.6,+00.0,042,0135,1711156106,26.221
78,0001,0002,0866.1,+00.2,037,0147,1711156706,26.406
84,0002,0003,0866.3,-00.1,042,0127,1711157006,26.438
84,0002,0003,0866.1,-00.1,041,0133,1711157306,26.359
88,0002,0003,0865.9,+00.1,038,0130,1711157606,26.561
88,0001,0002,0866.0,-00.1,039,0133,1711157906,26.359
86,0001,0002,0865.8,-00.2,039,0118,1711158206,26.549
80,0001,0002,0865.9,+00.4,030,0123,1711158506,26.361
86,0002,0003,0865.9,+00.2,035,0123,1711158806,26.405
80,0001,0002,0866.0,-00.2,038,0128,1711159106,26.351
78,0002,0003,0866.1,-00.1,037,0140,1711159706,26.342
86,0001,0002,0865.9,+00.0,036,0121,1711160306,26.329
80,0001,0002,0866.0,+00.1,038,0138,1711160606,26.394
86,0005,0007,0865.9,+00.2,034,0117,1711160906,26.675
86,0001,0002,0865.9,+00.0,038,0111,1711161206,26.479
86,0002,0003,0865.8,-00.1,034,0137,1711161506,26.479
80,0002,0003,0865.8,+00.1,037,0127,1711162106,26.47
80,0003,0005,0865.7,-00.0,040,0118,1711163006,26.455
78,0002,0003,0865.7,-00.1,040,0130,1711163306,26.454
86,0003,0005,0865.9,-00.2,042,0135,1711163906,26.629
80,0003,0005,0866.0,+00.2,042,0132,1711164206,26.678
86,0003,0005,0865.7,+00.1,040,0102,1711164506,26.781
86,0003,0005,0865.9,-00.3,048,0128,1711164806,26.582
86,0003,0005,0865.7,-00.1,042,0146,1711165106,26.772
86,0002,0003,0865.9,+00.1,044,0105,1711165406,26.579
80,0003,0005,0865.7,-00.0,041,0128,1711165706,26.776
80,0004,0006,0865.7,+00.2,045,0120,1711166006,26.755
86,0003,0005,0865.8,+00.1,042,0122,1711166306,26.76
86,0003,0005,0865.6,+00.3,042,0136,1711166606,26.563
86,0004,0006,0866.0,+00.4,044,0158,1711167506,26.742
80,0003,0005,0865.8,+00.5,042,0134,1711167806,26.775
84,0003,0005,0865.9,+00.3,045,0121,1711168106,26.884
80,0003,0005,0865.9,+00.4,045,0123,1711168406,26.884
84,0003,0005,0865.9,+00.3,047,0116,1711168706,26.879
80,0004,0006,0865.9,+00.7,044,0148,1711169006,26.96
86,0003,0005,0865.9,+00.7,043,0119,1711169306,26.876
80,0004,0006,0865.9,+00.6,045,0131,1711169606,26.871
86,0003,0005,0866.0,+00.6,044,0115,1711169906,26.857
78,0003,0005,0866.1,+00.7,042,0135,1711170206,26.845
84,0005,0007,0866.0,+00.6,044,0109,1711170506,26.838
86,0004,0006,0865.8,+00.7,044,0136,1711170806,26.883
84,0005,0007,0866.1,+00.8,042,0124,1711171106,26.86
86,0003,0005,0866.2,+00.8,044,0127,1711171406,26.909
84,0004,0006,0866.1,+00.9,043,0127,1711171707,27
86,0005,0007,0866.2,+00.8,044,0121,1711172007,27.06
86,0005,0007,0865.8,+01.0,045,0129,1711172306,26.994
99,0004,0006,0866.0,+00.8,046,0124,1711172606,26.977
80,0003,0005,0865.9,+00.9,046,0115,1711172907,27.001
82,0004,0006,0866.3,+01.2,043,0121,1711173206,26.979
86,0003,0005,0866.1,+01.1,044,0118,1711173806,26.957
86,0003,0005,0866.3,+01.7,040,0125,1711174106,26.956
82,0005,0007,0866.0,+01.5,041,0127,1711174406,26.962
86,0003,0005,0866.1,+01.7,041,0137,1711174706,26.957
86,0003,0005,0866.1,+01.7,041,0107,1711175006,26.996
82,0004,0006,0866.0,+01.8,043,0123,1711175307,27.099
86,0004,0006,0866.2,+02.0,045,0123,1711175907,27.097
82,0005,0007,0866.2,+02.2,042,0121,1711176207,27.083
82,0003,0005,0866.2,+02.2,044,0136,1711176507,27.093
86,0005,0007,0866.2,+02.4,044,0129,1711176807,27.12
84,0006,0008,0866.2,+02.6,043,0123,1711177107,27.063
80,0005,0007,0866.0,+02.6,044,0136,1711177407,27.071
78,0004,0006,0866.0,+02.6,045,0117,1711177707,27.067
78,0004,0006,0866.3,+03.3,040,0133,1711178307,27.054
84,0004,0006,0866.2,+03.6,039,0116,1711178607,27.09
78,0005,0007,0866.2,+04.5,037,0129,1711178907,27.322
76,0005,0007,0866.5,+04.5,038,0146,1711179207,27.193
82,0004,0006,0866.2,+05.0,037,0119,1711179507,27.196
82,0005,0007,0866.3,+05.6,032,0121,1711179807,27.209
86,0004,0006,0866.4,+05.8,034,0157,1711180107,27.181
80,0004,0006,0866.4,+05.9,035,0134,1711180407,27.192
84,0004,0006,0866.0,+06.5,034,0151,1711180707,27.173
84,0003,0005,0866.4,+07.1,030,0124,1711181007,27.151
84,0004,0006,0866.1,+07.2,030,0109,1711181307,27.134
84,0003,0005,0866.1,+07.7,028,0103,1711181607,27.233
76,0005,0007,0866.3,+08.0,028,0116,1711181907,27.114
74,0004,0006,0866.4,+08.3,030,0141,1711182207,27.149
72,0005,0007,0866.4,+08.7,030,0126,1711182507,27.279
74,0004,0006,0866.2,+09.1,027,0134,1711182807,27.243
80,0003,0005,0866.2,+09.3,028,0128,1711183107,27.235
78,0004,0006,0866.3,+09.2,028,0122,1711183407,27.266
72,0002,0003,0866.2,+10.0,026,0129,1711183707,27.232
80,0004,0006,0866.2,+09.9,027,0120,1711184007,27.244
78,0004,0006,0866.1,+10.3,027,0134,1711184307,27.214
78,0004,0006,0866.1,+10.5,025,0125,1711184607,27.194
78,0003,0005,0866.2,+10.5,024,0113,1711184907,27.207
70,0004,0006,0865.8,+11.4,025,0130,1711185207,27.193
74,0006,0008,0866.2,+11.2,024,0106,1711185507,27.192
66,0005,0007,0866.3,+11.2,024,0119,1711185807,27.217
66,0003,0005,0865.9,+11.0,024,0128,1711186107,27.336
72,0007,0010,0865.8,+10.9,023,0129,1711186407,27.315
72,0004,0006,0865.7,+11.4,023,0121,1711186707,27.308
70,0004,0006,0865.9,+12.2,023,0152,1711187007,27.292
74,0006,0008,0866.0,+12.9,025,0129,1711187607,27.289
70,0004,0006,0865.9,+12.7,025,0126,1711187907,27.292
72,0004,0006,0865.8,+12.7,025,0147,1711188207,27.268
72,0007,0010,0865.9,+13.7,024,0137,1711188507,27.261
78,0006,0008,0865.5,+13.0,025,0113,1711188807,27.246
70,0008,0011,0865.6,+13.0,024,0120,1711189107,27.233
70,0004,0006,0865.6,+13.7,024,0117,1711189407,27.339
99,0005,0007,0865.5,+13.0,027,0109,1711189707,27.39
70,0008,0011,0865.5,+12.8,025,0127,1711190007,27.386
99,0007,0010,0865.3,+13.8,024,0120,1711190307,27.363
72,0022,0029,0865.5,+14.8,024,0122,1711190607,27.355
72,0006,0008,0865.4,+14.1,023,0116,1711190907,27.339
76,0005,0007,0865.4,+14.3,023,0129,1711191207,27.318
74,0006,0008,0865.1,+13.5,024,0132,1711191507,27.318
70,0005,0007,0865.2,+14.0,023,0149,1711191807,27.306
78,0015,0021,0865.4,+13.8,026,0113,1711192107,27.303
70,0018,0024,0865.1,+14.1,026,0135,1711192407,27.286
72,0013,0017,0865.2,+13.0,026,0117,1711192707,27.277
76,0006,0008,0864.9,+13.1,026,0126,1711193007,27.305
66,0016,0022,0865.0,+12.8,027,0133,1711193307,27.421
72,0005,0007,0865.0,+13.8,026,0129,1711193607,27.4
74,0004,0006,0864.8,+13.8,026,0127,1711194507,27.398
72,0007,0010,0865.0,+14.1,025,0142,1711195107,27.366
70,0010,0013,0865.0,+14.0,026,0125,1711195407,27.378
66,0009,0012,0864.9,+15.2,024,0137,1711195707,27.366
74,0007,0010,0864.7,+14.4,026,0111,1711196007,27.336
72,0007,0010,0864.7,+14.7,025,0138,1711196307,27.336
70,0006,0008,0864.6,+13.7,026,0131,1711196607,27.376
72,0007,0010,0864.5,+13.7,027,0129,1711197207,27.478
66,0007,0010,0864.7,+13.8,027,0115,1711197507,27.466
66,0010,0013,0864.6,+13.2,027,0133,1711197807,27.463
70,0007,0010,0864.7,+13.8,026,0106,1711198107,27.439
74,0007,0010,0864.5,+13.3,027,0135,1711199307,27.419
66,0005,0007,0864.3,+13.6,027,0132,1711199607,27.408
70,0005,0007,0864.3,+13.5,027,0128,1711199907,27.399
66,0006,0008,0864.1,+13.1,027,0120,1711200207,27.418
66,0005,0007,0864.2,+14.0,027,0133,1711200507,27.617
74,0005,0007,0864.3,+12.9,029,0124,1711200807,27.537
72,0006,0008,0864.5,+13.3,027,0123,1711201107,27.509
72,0008,0011,0864.3,+13.2,028,0117,1711201407,27.504
66,0006,0008,0864.1,+13.3,029,0137,1711201707,27.512
72,0008,0011,0864.5,+12.4,029,0112,1711202007,27.48
99,0007,0010,0864.0,+12.4,029,0126,1711202307,27.482
74,0005,0007,0864.0,+12.8,028,0131,1711202607,27.496
70,0006,0008,0864.1,+13.6,027,0140,1711202907,27.459
76,0007,0010,0864.0,+13.7,028,0132,1711203207,27.456
78,0007,0010,0863.9,+14.6,027,0124,1711203807,27.467
72,0010,0013,0864.1,+13.5,028,0125,1711204107,27.572
74,0016,0022,0863.9,+13.7,028,0141,1711204407,27.562
64,0010,0013,0863.8,+13.2,028,0126,1711205007,27.557
76,0010,0013,0864.1,+13.5,029,0130,1711205307,27.553
78,0007,0010,0863.7,+13.2,029,0109,1711205607,27.527
70,0004,0006,0863.8,+13.0,030,0140,1711205907,27.522
72,0006,0008,0863.6,+13.7,028,0121,1711206207,27.515
80,0007,0010,0863.8,+13.2,030,0124,1711206807,27.497
72,0005,0007,0863.9,+14.5,027,0119,1711207107,27.476
76,0006,0008,0863.8,+13.6,028,0110,1711207407,27.508
76,0006,0008,0863.9,+12.0,032,0111,1711207707,27.626
80,0029,0039,0863.8,+11.9,032,0105,1711208007,27.615
78,0007,0010,0863.7,+11.0,035,0114,1711208307,27.617
70,0009,0012,0863.7,+10.7,036,0126,1711208607,27.675
64,0005,0007,0863.7,+09.8,039,0111,1711208907,27.714
74,0005,0007,0863.7,+09.7,040,0114,1711209207,27.586
76,0006,0008,0863.7,+07.6,047,0127,1711211307,27.7
78,0005,0007,0863.6,+07.2,048,0124,1711211607,27.696
66,0005,0007,0863.5,+07.1,047,0101,1711211907,27.68
70,0008,0011,0863.7,+07.0,045,0133,1711213407,27.665
66,0007,0010,0863.8,+06.7,046,0140,1711213707,27.691
70,0006,0008,0863.8,+06.6,047,0142,1711214907,27.77
70,0005,0007,0863.9,+06.6,046,0128,1711215207,27.762
70,0006,0008,0863.6,+06.4,047,0133,1711215507,27.762
72,0008,0011,0863.9,+05.9,048,0148,1711215807,27.761
72,0005,0007,0863.8,+05.8,049,0108,1711216107,27.784
70,0007,0010,0863.7,+06.0,048,0115,1711216407,27.741
66,0007,0010,0863.7,+05.6,049,0127,1711216707,27.785
70,0006,0008,0863.5,+05.9,048,0136,1711217007,27.729
70,0007,0010,0863.6,+05.4,049,0117,1711217307,27.735
72,0006,0008,0863.4,+05.8,048,0129,1711217607,27.725
72,0006,0008,0863.5,+05.1,051,0130,1711217907,27.731
66,0007,0010,0863.4,+05.3,050,0122,1711218207,27.768
66,0007,0010,0863.4,+05.3,050,0137,1711218507,27.872
66,0007,0010,0863.3,+05.3,050,0124,1711218807,27.867
70,0007,0010,0863.3,+05.0,051,0131,1711219107,27.857
74,0005,0007,0863.4,+05.1,051,0120,1711219407,27.856
72,0006,0008,0863.4,+05.0,051,0127,1711219707,27.852
70,0007,0010,0863.5,+04.6,053,0146,1711220007,27.834
70,0008,0011,0863.5,+05.0,051,0124,1711220307,27.836
72,0005,0007,0863.4,+04.3,055,0127,1711220607,27.829
70,0008,0011,0863.3,+04.5,055,0138,1711220907,27.869
70,0005,0007,0863.5,+04.6,053,0133,1711221207,27.845
72,0005,0007,0863.2,+04.5,053,0133,1711221507,27.81
72,0008,0011,0863.3,+04.5,055,0115,1711221807,27.844
70,0006,0008,0863.5,+04.3,055,0129,1711222407,27.959
74,0007,0010,0863.3,+04.4,054,0118,1711222707,27.95
70,0007,0010,0863.2,+04.3,054,0122,1711223007,27.938
72,0008,0011,0863.2,+04.5,053,0121,1711223307,27.946
74,0007,0010,0863.3,+04.4,053,0121,1711223607,27.929
00,0007,0010,0863.3,+04.2,054,0136,1711223907,27.991
74,0006,0008,0863.2,+04.5,052,0128,1711224207,27.956
70,0005,0007,0863.1,+04.4,052,0113,1711224507,27.923
72,0007,0010,0863.5,+03.9,053,0125,1711224807,27.905
70,0007,0010,0863.0,+04.0,054,0127,1711225107,27.916
72,0005,0007,0863.6,+04.3,053,0108,1711225407,27.939
72,0005,0007,0863.2,+04.2,052,0138,1711225708,28.061
72,0008,0011,0863.3,+04.2,052,0132,1711226008,28.054
66,0005,0007,0862.9,+03.9,053,0124,1711226308,28.04
72,0006,0008,0862.9,+03.9,053,0131,1711226908,28.031
72,0005,0007,0863.1,+04.1,052,0139,1711227208,28.021
70,0007,0010,0862.9,+04.2,052,0118,1711227508,28.016
72,0006,0008,0863.2,+04.1,052,0137,1711227808,28.002
70,0005,0007,0862.8,+04.0,052,0105,1711228108,28.01
70,0006,0008,0862.9,+03.9,053,0126,1711228408,28.013
70,0006,0008,0862.8,+03.7,053,0125,1711228708,28.011
70,0005,0007,0862.7,+03.9,053,0130,1711229008,28.035
66,0007,0010,0862.9,+04.1,052,0119,1711229308,28.159
72,0005,0007,0862.7,+03.9,054,0117,1711229608,28.16
72,0004,0006,0862.6,+03.8,054,0130,1711229908,28.15
72,0005,0007,0862.7,+04.0,053,0108,1711230208,28.128
70,0009,0012,0862.5,+04.2,052,0145,1711230508,28.181
72,0009,0012,0862.5,+04.2,052,0135,1711230808,28.121
72,0007,0010,0862.6,+04.3,052,0133,1711231108,28.122
72,0007,0010,0862.4,+03.7,056,0121,1711231408,28.13
72,0008,0011,0862.5,+03.7,054,0131,1711232008,28.19
72,0006,0008,0862.6,+03.2,057,0124,1711232310,30.934
72,0007,0010,0862.6,+03.2,056,0113,1711232608,28.159
72,0008,0011,0862.5,+03.2,057,0134,1711232908,28.243
70,0007,0010,0862.6,+03.2,057,0098,1711233208,28.249
72,0006,0008,0862.4,+03.5,054,0134,1711233508,28.246
72,0006,0008,0862.5,+03.8,051,0163,1711233808,28.233
72,0007,0010,0862.6,+03.4,054,0133,1711234108,28.233
66,0006,0008,0862.3,+03.4,053,0123,1711234408,28.223
80,0006,0008,0862.4,+03.2,053,0138,1711234708,28.215
72,0007,0010,0862.1,+03.5,051,0113,1711235008,28.208
80,0005,0007,0862.5,+03.2,053,0127,1711235308,28.202
80,0005,0007,0862.3,+03.1,054,0120,1711235608,28.199
82,0004,0006,0862.1,+03.1,053,0128,1711235908,28.187
74,0005,0007,0862.3,+03.1,052,0144,1711236208,28.231
72,0004,0006,0861.9,+03.2,052,0123,1711236508,28.345
72,0005,0007,0862.3,+03.1,052,0121,1711236808,28.328
82,0006,0008,0861.9,+03.2,051,0113,1711237108,28.324
74,0007,0010,0861.9,+03.3,051,0119,1711237408,28.331
72,0006,0008,0862.0,+03.4,049,0137,1711237708,28.317
80,0004,0006,0861.8,+03.5,050,0128,1711238608,28.317
80,0003,0005,0861.5,+03.5,050,0124,1711238908,28.291
72,0006,0008,0861.6,+03.7,049,0123,1711239208,28.283
74,0004,0006,0861.5,+03.6,048,0110,1711239508,28.289
74,0006,0008,0861.6,+03.7,050,0115,1711239808,28.399
80,0005,0007,0861.4,+03.7,049,0123,1711240108,28.495
72,0004,0006,0861.2,+03.7,048,0117,1711240408,28.423
82,0004,0006,0861.5,+03.6,050,0134,1711240708,28.415
82,0003,0005,0861.0,+03.6,050,0128,1711241008,28.412
80,0004,0006,0861.2,+03.6,049,0120,1711241308,28.467
72,0005,0007,0860.9,+03.6,049,0144,1711241608,28.426
72,0004,0006,0861.1,+03.3,051,0121,1711241908,28.394
82,0006,0008,0861.2,+03.4,051,0134,1711242208,28.427
72,0005,0007,0861.0,+03.6,050,0127,1711242508,28.38
72,0004,0006,0861.3,+03.4,051,0130,1711242808,28.373
78,0006,0008,0860.9,+03.7,049,0133,1711243108,28.404
80,0004,0006,0860.9,+03.7,050,0123,1711243408,28.41
74,0004,0006,0860.9,+03.8,049,0117,1711243708,28.82
80,0005,0007,0861.0,+03.8,050,0108,1711244008,28.53
72,0005,0007,0860.9,+03.5,052,0107,1711244308,28.486
78,0008,0011,0860.9,+03.7,050,0146,1711244608,28.507
72,0005,0007,0860.7,+03.7,053,0129,1711244908,28.495
74,0004,0006,0861.0,+03.7,053,0137,1711245808,28.494
80,0007,0010,0860.6,+03.5,053,0139,1711246108,28.49
80,0005,0007,0860.7,+04.0,050,0131,1711246408,28.464
80,0006,0008,0860.6,+03.8,052,0130,1711246708,28.461
74,0006,0008,0860.6,+03.6,051,0122,1711247008,28.505
72,0006,0008,0860.5,+03.7,052,0153,1711247308,28.603
82,0007,0010,0860.3,+03.4,053,0111,1711247608,28.594
74,0007,0010,0860.5,+03.5,053,0109,1711247908,28.598
74,0006,0008,0860.2,+03.6,053,0122,1711248208,28.602
80,0008,0011,0860.4,+03.7,053,0114,1711248508,28.594
74,0006,0008,0860.2,+03.7,053,0150,1711248808,28.583
78,0007,0010,0860.0,+03.7,053,0143,1711249108,28.597
80,0006,0008,0860.2,+03.8,053,0156,1711249408,28.573
72,0007,0010,0860.1,+03.5,054,0118,1711249708,28.653
80,0007,0010,0860.2,+03.7,053,0132,1711250008,28.571
80,0006,0008,0860.2,+03.7,054,0132,1711250308,28.721
72,0005,0007,0859.7,+03.8,054,0134,1711250608,28.595
80,0006,0008,0860.0,+03.7,055,0123,1711250908,28.714
99,0007,0010,0859.8,+03.9,053,0119,1711251208,28.7
99,0006,0008,0859.8,+03.9,053,0105,1711251508,28.699
74,0005,0007,0859.8,+03.8,054,0142,1711251808,28.701
74,0007,0010,0860.1,+03.7,055,0125,1711252108,28.684
72,0007,0010,0860.3,+03.7,055,0157,1711252408,28.684
80,0007,0010,0859.8,+04.0,052,0126,1711252708,28.671
74,0007,0010,0860.1,+04.0,053,0124,1711253008,28.672
82,0005,0007,0860.0,+03.9,054,0128,1711253308,28.661
74,0006,0008,0860.0,+04.0,054,0137,1711253608,28.652
80,0007,0010,0860.0,+04.2,054,0117,1711253908,28.655
80,0008,0011,0860.1,+04.0,055,0130,1711254208,28.692
74,0005,0007,0860.2,+04.0,056,0128,1711254508,28.817
72,0006,0008,0860.0,+04.1,055,0117,1711254808,28.81
80,0007,0010,0859.9,+03.9,056,0126,1711255108,28.794
74,0007,0010,0860.1,+04.3,056,0119,1711255408,28.816
70,0006,0008,0859.9,+04.4,056,0122,1711255708,28.795
78,0006,0008,0860.2,+04.6,055,0124,1711256008,28.785
99,0005,0007,0860.4,+04.6,056,0137,1711256308,28.779
82,0005,0007,0860.2,+04.8,055,0128,1711256608,28.765
78,0006,0008,0860.1,+05.0,054,0102,1711256908,28.75
80,0007,0010,0860.4,+05.0,054,0129,1711257208,28.749
78,0006,0008,0860.3,+05.4,054,0129,1711257508,28.74
78,0006,0008,0860.4,+05.0,055,0119,1711257808,28.781
74,0006,0008,0860.4,+05.5,055,0139,1711258108,28.887
76,0007,0010,0860.0,+05.3,057,0134,1711258408,28.887
74,0007,0010,0860.1,+05.8,056,0126,1711258708,28.865
76,0007,0010,0860.1,+06.0,053,0143,1711259008,28.862
78,0007,0010,0860.2,+05.9,056,0119,1711259308,28.876
80,0007,0010,0860.1,+06.1,054,0128,1711259608,28.85
80,0010,0013,0860.4,+06.7,053,0146,1711260208,28.825
80,0007,0010,0860.2,+06.6,055,0131,1711260508,28.832
82,0011,0015,0860.6,+06.8,052,0132,1711260808,28.836
74,0006,0008,0860.3,+06.8,052,0129,1711261108,28.819
82,0008,0011,0860.4,+06.8,052,0127,1711261408,28.856
80,0013,0017,0860.2,+07.1,050,0143,1711261708,28.973
70,0007,0010,0860.5,+07.2,048,0122,1711262008,28.953
78,0009,0012,0860.1,+07.2,049,0120,1711262308,28.938
72,0006,0008,0860.3,+07.1,050,0119,1711262608,28.947
66,0007,0010,0860.1,+07.3,050,0102,1711262908,28.928
72,0009,0012,0860.1,+07.5,049,0113,1711263208,28.986
70,0009,0012,0860.2,+07.6,049,0121,1711263508,28.957
66,0007,0010,0859.9,+07.4,048,0126,1711263808,28.905
78,0008,0011,0860.0,+07.8,048,0141,1711264108,28.913
66,0010,0013,0860.1,+07.8,048,0139,1711264408,28.896
66,0007,0010,0860.1,+08.3,045,0114,1711264708,28.905
76,0006,0008,0860.2,+08.9,044,0121,1711265024,44.108
70,0007,0010,0860.0,+08.7,049,0137,1711265311,31.916
66,0007,0010,0860.0,+09.0,042,0125,1711265626,46.191
72,0006,0008,0860.3,+09.3,040,0134,1711265909,29.018
76,0006,0008,0860.3,+09.6,039,0136,1711266233,53.162
76,0007,0010,0860.2,+10.1,038,0114,1711266509,29.003
74,0006,0008,0860.2,+10.1,038,0136,1711266808,28.987
64,0009,0012,0860.2,+10.0,037,0125,1711267108,28.988
76,0006,0008,0860.2,+10.6,037,0133,1711267408,28.973
74,0005,0007,0860.2,+10.8,036,0124,1711267708,28.952
70,0018,0024,0860.1,+10.9,036,0134,1711268008,28.955
66,0006,0008,0860.0,+11.3,035,0150,1711268308,28.934
74,0011,0015,0860.2,+11.3,035,0129,1711268608,28.959
74,0038,0052,0860.0,+11.6,034,0131,1711268909,29.08
70,0007,0010,0859.8,+11.6,034,0129,1711269209,29.065
70,0006,0008,0860.1,+12.2,034,0113,1711269509,29.164
76,0006,0008,0860.0,+12.2,034,0142,1711270109,29.046
66,0007,0010,0860.1,+12.6,032,0140,1711270409,29.039
66,0006,0008,0860.0,+13.0,030,0117,1711270709,29.019
72,0007,0010,0860.0,+13.1,030,0126,1711271009,29.031
74,0007,0010,0859.6,+13.6,029,0139,1711271308,28.996
72,0006,0008,0859.6,+14.1,029,0123,1711271609,29.079
74,0006,0008,0860.1,+13.8,029,0119,1711271908,28.991
72,0006,0008,0859.9,+14.1,028,0135,1711272209,29.021
64,0005,0007,0859.3,+14.3,028,0104,1711272809,29.171
70,0006,0008,0859.6,+14.9,027,0124,1711273109,29.138
76,0007,0010,0859.3,+15.5,027,0122,1711273409,29.117
74,0005,0007,0859.2,+15.2,027,0110,1711273709,29.103
74,0006,0008,0859.2,+15.5,026,0153,1711274309,29.084
74,0007,0010,0859.2,+15.2,025,0129,1711274609,29.08
74,0005,0007,0859.5,+15.7,024,0128,1711274909,29.069
74,0006,0008,0859.2,+15.9,025,0120,1711275209,29.072
74,0006,0008,0859.0,+15.7,023,0128,1711275509,29.034
72,0005,0007,0859.1,+15.5,023,0133,1711275809,29.075
76,0008,0011,0859.0,+15.9,022,0119,1711276109,29.178
66,0006,0008,0858.9,+16.1,025,0106,1711276409,29.176
64,0004,0006,0859.2,+16.8,022,0114,1711276709,29.194
70,0004,0006,0858.7,+15.8,022,0128,1711277009,29.151
74,0004,0006,0858.9,+16.1,023,0135,1711277309,29.153
72,0005,0007,0858.6,+16.1,023,0123,1711277609,29.148
72,0004,0006,0858.8,+16.3,022,0131,1711277909,29.154
70,0003,0005,0858.9,+17.2,021,0133,1711278209,29.109
70,0004,0006,0858.7,+17.0,021,0135,1711278509,29.099
66,0005,0007,0858.7,+16.9,022,0136,1711278809,29.091
64,0005,0007,0858.8,+18.0,021,0130,1711279109,29.079
70,0005,0007,0858.6,+16.3,024,0137,1711279709,29.226
66,0005,0007,0858.7,+16.6,020,0119,1711280309,29.344
64,0005,0007,0858.6,+16.6,020,0140,1711280609,29.212
66,0006,0008,0858.8,+16.7,022,0132,1711280909,29.197
72,0005,0007,0858.5,+16.9,020,0115,1711281209,29.195
64,0006,0008,0858.7,+17.2,020,0127,1711281509,29.203
70,0004,0006,0858.6,+17.5,019,0120,1711281809,29.243
72,0007,0010,0858.5,+17.1,020,0143,1711282109,29.168
64,0005,0007,0859.0,+16.8,021,0136,1711282409,29.18
66,0005,0007,0858.9,+16.7,020,0111,1711282709,29.134
72,0016,0022,0858.8,+16.8,020,0125,1711283009,29.197
66,0004,0006,0858.5,+16.2,019,0139,1711283309,29.297
72,0010,0013,0858.5,+17.8,024,0123,1711283909,29.263
64,0007,0010,0858.5,+17.9,023,0132,1711284809,29.247
70,0005,0007,0858.6,+17.4,024,0120,1711285109,29.24
70,0005,0007,0858.3,+17.1,024,0122,1711285409,29.213
64,0005,0007,0858.3,+17.0,026,0120,1711285709,29.205
61,0006,0008,0858.3,+17.5,024,0116,1711286009,29.2
61,0005,0007,0858.2,+17.2,025,0132,1711286309,29.178
64,0005,0007,0858.0,+17.9,025,0108,1711286609,29.209
66,0005,0007,0858.0,+17.1,025,0141,1711287209,29.311
72,0006,0008,0857.9,+18.0,024,0154,1711287509,29.455
61,0005,0007,0858.0,+16.8,027,0144,1711288109,29.273
70,0006,0008,0857.9,+17.7,025,0132,1711288409,29.273
70,0007,0010,0857.7,+17.8,026,0134,1711288709,29.269
64,0006,0008,0858.0,+17.5,025,0120,1711289009,29.256
61,0008,0011,0857.9,+17.4,026,0118,1711289309,29.268
66,0033,0045,0857.6,+18.1,028,0119,1711289609,29.24
66,0007,0010,0857.7,+17.3,027,0131,1711289909,29.23
70,0004,0006,0857.9,+17.4,028,0125,1711290209,29.265
64,0004,0006,0857.9,+17.4,027,0126,1711290509,29.37
61,0005,0007,0857.7,+17.7,026,0125,1711290809,29.35
70,0006,0008,0857.7,+17.3,027,0106,1711291109,29.346
61,0006,0008,0857.3,+17.2,027,0120,1711291409,29.332
72,0005,0007,0857.7,+16.4,029,0151,1711291709,29.335
64,0006,0008,0857.6,+17.4,027,0121,1711292009,29.322
72,0007,0010,0857.4,+17.0,028,0117,1711292309,29.319
59,0006,0008,0857.4,+17.6,026,0114,1711292609,29.313
72,0007,0010,0857.6,+15.6,030,0124,1711292909,29.289
59,0007,0010,0857.6,+15.5,031,0131,1711293209,29.289
59,0008,0011,0857.3,+16.0,032,0136,1711293509,29.29
61,0007,0010,0857.5,+16.3,031,0135,1711293809,29.315
66,0007,0010,0857.0,+16.5,032,0126,1711294109,29.413
66,0006,0008,0857.1,+15.8,033,0146,1711294409,29.402
59,0007,0010,0856.9,+14.7,034,0127,1711294709,29.386
59,0007,0010,0857.2,+14.1,037,0133,1711295009,29.385
59,0010,0013,0857.2,+14.3,037,0129,1711295309,29.38
70,0012,0016,0857.2,+13.9,039,0130,1711295609,29.36
59,0008,0011,0857.0,+13.4,040,0135,1711295909,29.356
70,0007,0010,0857.1,+12.9,040,0106,1711296509,29.345
59,0007,0010,0857.2,+11.8,041,0130,1711296809,29.337
70,0006,0008,0857.3,+10.6,045,0117,1711297409,29.361
64,0007,0010,0857.2,+10.6,046,0151,1711297709,29.48
70,0008,0011,0857.1,+10.5,046,0132,1711298009,29.449
64,0007,0010,0856.8,+10.3,047,0104,1711298309,29.45
70,0006,0008,0857.0,+10.1,047,0125,1711299209,29.467
72,0006,0008,0857.1,+09.8,048,0128,1711299509,29.427
72,0008,0011,0856.9,+09.3,049,0137,1711300409,29.399
66,0014,0018,0857.0,+09.0,050,0128,1711301309,29.545
70,0006,0008,0856.8,+09.4,049,0130,1711301609,29.712
70,0009,0012,0856.8,+09.4,049,0125,1711301909,29.534
70,0008,0011,0856.8,+09.2,049,0129,1711302209,29.523
70,0008,0011,0856.6,+09.3,050,0128,1711302509,29.532
72,0008,0011,0856.5,+08.9,051,0128,1711302809,29.502
70,0006,0008,0856.5,+09.0,050,0113,1711303109,29.511
72,0007,0010,0856.7,+09.3,049,0135,1711303409,29.511
72,0008,0011,0857.0,+09.1,050,0123,1711303709,29.499
72,0006,0008,0856.7,+08.3,053,0127,1711304009,29.493
72,0008,0011,0856.8,+08.7,051,0127,1711304309,29.478
72,0007,0010,0856.8,+08.6,052,0139,1711304609,29.501
72,0006,0008,0856.8,+08.2,054,0138,1711304909,29.634
72,0026,0036,0856.5,+08.4,057,0133,1711305209,29.629
70,0028,0038,0856.9,+07.9,061,0136,1711305509,29.6
66,0030,0042,0856.7,+07.2,065,0139,1711305809,29.591
70,0026,0036,0856.7,+06.8,065,0138,1711306109,29.594
74,0028,0038,0856.6,+07.6,062,0127,1711306709,29.572
74,0026,0036,0856.4,+07.3,063,0131,1711307009,29.557
72,0019,0026,0856.2,+07.5,060,0124,1711307609,29.559
70,0023,0031,0856.5,+07.3,060,0131,1711307909,29.546
74,0019,0026,0856.4,+07.4,060,0121,1711308209,29.604
72,0015,0021,0856.7,+07.2,059,0126,1711308387,27.918
72,0014,0018,0856.5,+07.8,056,0131,1711308687,27.921
72,0010,0013,0856.6,+08.0,054,0127,1711308987,27.909
72,0008,0011,0856.1,+07.4,057,0116,1711309287,27.974
72,0009,0012,0856.3,+07.6,056,0114,1711309587,27.915
70,0007,0010,0856.1,+07.4,057,0130,1711309887,27.91
72,0010,0013,0856.2,+07.3,058,0121,1711310187,27.875
74,0008,0011,0856.1,+07.2,057,0115,1711310487,27.88
74,0008,0011,0855.9,+07.4,058,0118,1711310787,27.909
72,0011,0015,0855.9,+07.3,058,0127,1711311087,27.88
72,0007,0010,0856.4,+07.5,059,0145,1711311387,27.866
72,0009,0012,0856.2,+07.8,061,0117,1711311987,27.978
72,0009,0012,0856.0,+07.8,058,0138,1711312288,28.008
72,0009,0012,0856.1,+07.9,060,0111,1711312587,27.983
70,0007,0010,0855.5,+07.9,062,0111,1711312888,28.017
64,0011,0015,0855.7,+07.8,061,0136,1711313187,27.987
72,0017,0023,0855.7,+07.8,067,0127,1711313487,27.969
72,0008,0011,0855.7,+07.5,070,0148,1711313787,27.993
70,0010,0013,0856.0,+07.3,071,0107,1711314087,27.965
70,0010,0013,0855.8,+07.6,073,0132,1711314387,27.951
74,0008,0011,0855.5,+07.3,073,0131,1711314987,27.945
70,0008,0011,0855.1,+07.2,070,0106,1711315888,28.073
74,0010,0013,0855.3,+07.0,070,0128,1711316188,28.067
74,0010,0013,0855.0,+06.6,073,0147,1711316488,28.054
72,0010,0013,0855.0,+06.8,071,0121,1711316788,28.049
70,0009,0012,0854.8,+06.7,074,0133,1711317088,28.038
72,0009,0012,0854.5,+06.8,072,0134,1711317388,28.034
70,0009,0012,0854.4,+06.8,072,0155,1711317688,28.052
70,0009,0012,0854.5,+06.9,069,0134,1711317988,28.015
61,0010,0013,0854.7,+07.0,069,0137,1711318288,28.018
72,0008,0011,0854.5,+06.5,072,0114,1711318588,28.078
70,0009,0012,0854.4,+06.2,073,0140,1711318888,28.003
72,0010,0013,0854.4,+06.5,074,0121,1711319188,28.125
70,0008,0011,0854.1,+06.2,072,0141,1711319488,28.15
74,0008,0011,0854.0,+06.2,073,0120,1711319788,28.208
72,0010,0013,0854.1,+06.5,072,0136,1711320088,28.136
72,0009,0012,0853.8,+06.1,073,0124,1711320388,28.135
72,0011,0015,0853.8,+06.5,072,0127,1711320688,28.109
74,0008,0011,0853.6,+06.1,072,0125,1711320988,28.114
72,0011,0015,0853.3,+06.1,073,0126,1711322188,28.101
72,0009,0012,0853.1,+06.2,073,0129,1711322788,28.242
72,0007,0010,0853.2,+06.2,072,0116,1711323088,28.234
72,0008,0011,0853.0,+06.2,073,0121,1711323388,28.229
70,0009,0012,0853.2,+05.8,073,0100,1711323688,28.233
72,0010,0013,0853.1,+06.1,073,0138,1711323988,28.209
74,0012,0016,0853.1,+06.1,072,0137,1711324288,28.238
72,0011,0015,0853.1,+06.4,073,0116,1711324588,28.203
70,0011,0015,0853.2,+05.8,074,0127,1711324888,28.188
99,0010,0013,0852.9,+06.0,074,0137,1711325188,28.193
64,0010,0013,0853.0,+06.2,072,0119,1711325488,28.226
64,0010,0013,0852.4,+06.4,072,0113,1711325788,28.17
70,0008,0011,0852.7,+05.4,074,0117,1711326088,28.156
64,0011,0015,0852.9,+06.3,074,0147,1711326388,28.275
64,0011,0015,0852.7,+05.9,075,0118,1711327288,28.295
72,0011,0015,0852.5,+06.1,074,0123,1711327888,28.29
64,0010,0013,0852.5,+06.3,073,0117,1711328188,28.342
64,0010,0013,0852.5,+06.3,074,0118,1711328488,28.286
64,0010,0013,0852.0,+06.5,074,0131,1711328788,28.276
70,0012,0016,0852.1,+06.3,072,0123,1711329088,28.263
72,0010,0013,0852.0,+06.1,075,0134,1711329688,28.279
61,0009,0012,0851.8,+05.7,075,0138,1711329988,28.365
74,0003,0005,0851.9,+05.5,067,0117,1711330588,28.39
72,0003,0005,0851.6,+04.9,069,0133,1711330888,28.401
64,0001,0002,0851.2,+04.3,064,0140,1711331188,28.389
72,0001,0002,0851.7,+03.3,068,0123,1711331488,28.374
74,0000,0001,0853.4,+01.5,075,0141,1711332088,28.381
76,0001,0002,0853.1,+01.6,075,0129,1711332688,28.362
66,0000,0001,0852.8,+01.9,076,0148,1711333288,28.346
74,0000,0001,0852.5,+02.0,076,0142,1711333588,28.476
76,0000,0001,0852.6,+01.7,077,0133,1711334188,28.514
76,0000,0001,0852.3,+02.3,074,0135,1711334488,28.478
66,0000,0001,0852.2,+01.8,076,0123,1711334788,28.484
70,0000,0001,0852.6,+02.0,076,0148,1711335088,28.488
66,0000,0001,0852.3,+02.1,075,0153,1711335388,28.504
66,0000,0001,0852.3,+02.0,076,0142,1711335688,28.525
64,0000,0001,0852.4,+02.3,075,0139,1711335988,28.47
66,0001,0002,0852.0,+02.1,076,0125,1711336288,28.473
66,0001,0002,0852.0,+02.1,076,0125,1711336588,28.452
66,0001,0002,0851.8,+02.3,074,0136,1711337488,28.753
66,0000,0001,0851.8,+01.9,074,0152,1711337788,28.646
99,0000,0001,0851.8,+01.8,074,0130,1711338088,28.625
76,0000,0001,0852.2,+01.9,074,0151,1711338388,28.603
76,0000,0001,0852.1,+01.9,075,0133,1711338988,28.589
70,0000,0001,0852.1,+01.2,075,0127,1711339888,28.596
66,0000,0001,0852.3,+01.0,071,0127,1711340488,28.38
74,0000,0001,0852.7,+01.2,073,0119,1711340788,28.711
70,0000,0001,0852.7,+00.9,068,0125,1711341088,28.713
74,0001,0002,0852.5,+00.7,070,0112,1711341388,28.721
66,0010,0013,0852.9,+00.6,071,0144,1711341688,28.716
76,0001,0002,0853.0,+00.2,070,0132,1711341988,28.717
70,0002,0003,0852.8,+00.2,073,0149,1711342288,28.708
76,0003,0005,0852.9,+00.2,074,0136,1711342588,28.715
74,0009,0012,0852.7,-00.0,074,0127,1711342888,28.693
76,0004,0006,0853.0,+00.2,071,0148,1711343188,28.686
66,0005,0007,0852.8,+00.1,073,0129,1711343488,28.698
66,0003,0005,0853.0,-00.1,073,0120,1711343788,28.703
76,0004,0006,0852.9,-00.2,074,0122,1711344088,28.684
72,0004,0006,0853.2,-00.5,076,0121,1711344388,28.81
76,0006,0008,0853.2,-00.8,076,0133,1711344688,28.668
74,0005,0007,0853.1,-01.1,077,0136,1711344988,28.836
66,0005,0007,0853.3,-00.8,078,0132,1711345288,28.834
76,0006,0008,0853.5,-01.1,077,0111,1711345588,28.839
66,0006,0008,0853.6,-00.9,075,0103,1711345888,28.867
70,0007,0010,0853.7,-00.8,074,0119,1711346188,28.842
74,0005,0007,0853.7,-00.9,076,0113,1711346488,28.814
66,0006,0008,0853.5,-00.9,075,0134,1711347088,28.635
70,0007,0010,0853.2,-00.9,074,0123,1711347388,28.63
70,0006,0008,0853.4,-00.9,075,0130,1711347688,28.669
70,0008,0011,0853.8,-00.7,074,0138,1711347988,28.946
66,0007,0010,0853.9,-00.7,075,0119,1711348288,28.973
70,0009,0012,0854.0,-01.1,077,0123,1711348589,29.014
70,0009,0012,0853.7,-00.7,077,0119,1711348888,28.979
66,0006,0008,0854.2,-01.1,077,0137,1711349188,28.756
70,0007,0010,0854.2,-00.9,076,0113,1711349488,28.759
66,0006,0008,0854.4,-00.4,075,0111,1711349788,28.943
78,0010,0013,0854.2,-00.3,076,0137,1711350088,28.972
76,0007,0010,0854.5,-00.5,075,0151,1711350388,28.953
66,0007,0010,0854.2,-00.6,076,0124,1711350688,28.951
99,0005,0007,0853.9,-00.1,074,0156,1711350988,28.991
70,0007,0010,0854.3,-00.7,075,0127,1711351288,28.752
70,0006,0008,0854.5,-00.2,074,0128,1711351588,28.869
74,0007,0010,0854.4,-00.3,075,0115,1711351889,29.084
76,0008,0011,0854.5,-00.2,073,0140,1711352789,29.066
66,0011,0015,0854.4,-00.3,074,0124,1711353089,29.071
76,0006,0008,0854.3,-00.4,072,0140,1711353389,29.054
76,0019,0026,0854.6,-00.1,073,0128,1711353688,28.856
74,0008,0011,0854.4,-00.2,072,0132,1711353989,29.056
70,0005,0007,0854.3,-00.8,073,0116,1711354288,28.881
76,0007,0010,0854.4,-00.8,075,0127,1711354589,29.109
76,0006,0008,0854.7,-01.0,076,0139,1711354888,28.849
66,0007,0010,0854.6,-00.7,074,0126,1711355189,29.167
70,0006,0008,0855.0,-00.3,073,0114,1711355489,29.195
72,0011,0015,0855.1,-00.4,073,0129,1711355789,29.191
74,0009,0012,0854.8,-00.8,075,0103,1711356089,29.185
78,0009,0012,0855.2,-00.7,076,0124,1711356389,29.008
78,0006,0008,0854.9,-00.9,076,0130,1711356688,28.991
78,0009,0012,0855.2,-01.1,076,0122,1711356988,28.981
74,0009,0012,0855.0,-00.7,072,0121,1711357289,29.174
66,0008,0011,0854.9,-01.2,076,0110,1711357889,29.163
78,0007,0010,0855.6,-01.2,077,0116,1711358188,28.997
70,0007,0010,0855.3,-01.2,075,0133,1711358489,29.21
76,0008,0011,0854.8,-01.0,077,0130,1711358789,29.302
78,0008,0011,0855.1,-01.1,076,0141,1711359089,29.12
76,0007,0010,0855.4,-01.1,075,0115,1711359389,29.123
70,0005,0007,0855.4,-00.9,073,0132,1711359689,29.139
70,0006,0008,0855.7,-00.8,072,0110,1711359989,29.11
64,0006,0008,0855.5,-00.3,070,0118,1711360889,29.119
76,0008,0011,0855.7,+00.1,070,0129,1711361189,29.308
66,0005,0007,0855.8,+00.2,066,0114,1711361489,29.298
74,0005,0007,0855.7,-00.0,068,0129,1711361789,29.277
66,0007,0010,0855.6,+00.3,068,0142,1711362089,29.346
76,0005,0007,0855.8,+00.5,064,0133,1711362689,29.439
72,0005,0007,0855.5,+00.6,067,0105,1711362989,29.455
74,0004,0006,0855.7,+01.1,066,0133,1711363589,29.421
66,0007,0010,0855.6,+00.8,066,0120,1711364189,29.456
76,0005,0007,0855.7,+00.5,065,0137,1711364489,29.227
76,0004,0006,0856.0,+00.6,065,0107,1711364789,29.401
76,0005,0007,0855.6,-00.0,070,0127,1711365389,29.394
66,0004,0006,0855.3,-00.1,070,0115,1711365689,29.309
74,0005,0007,0855.6,-00.1,068,0133,1711365989,29.346
70,0004,0006,0856.1,+00.3,064,0120,1711366289,29.478
66,0003,0005,0856.2,+01.1,064,0127,1711366889,29.555
74,0003,0005,0856.0,+01.4,060,0122,1711367189,29.548
74,0004,0006,0855.7,+00.8,064,0136,1711367489,29.34
78,0004,0006,0855.4,+01.0,062,0117,1711368089,29.538
70,0004,0006,0855.9,+01.0,065,0124,1711368389,29.524
70,0003,0005,0856.0,+01.5,059,0112,1711368689,29.335
78,0003,0005,0856.2,+02.1,057,0141,1711369289,29.362
76,0002,0003,0856.2,+02.0,054,0146,1711369889,29.48
74,0003,0005,0856.2,+02.1,054,0119,1711370189,29.646
72,0002,0003,0856.1,+02.0,052,0120,1711370489,29.649
72,0003,0005,0856.3,+02.1,051,0122,1711370789,29.672
72,0003,0005,0856.2,+02.1,060,0139,1711371689,29.626
76,0003,0005,0856.3,+02.1,057,0111,1711371989,29.63
76,0003,0005,0856.2,+02.1,058,0139,1711372589,29.6
70,0003,0005,0856.3,+01.9,055,0121,1711372889,29.607
78,0003,0005,0856.5,+02.1,056,0122,1711373489,29.745
78,0004,0006,0856.6,+02.2,056,0132,1711373789,29.742
72,0003,0005,0856.6,+01.7,054,0108,1711374389,29.738
72,0003,0005,0857.0,+02.1,056,0114,1711374689,29.766
78,0003,0005,0857.1,+02.0,054,0134,1711374989,29.911
70,0003,0005,0856.8,+01.7,057,0110,1711375289,29.765
70,0003,0005,0857.0,+02.3,055,0120,1711375589,29.728
70,0003,0005,0857.0,+01.8,054,0121,1711375889,29.717
78,0002,0003,0857.3,+02.2,049,0119,1711376189,29.717
78,0003,0005,0856.9,+02.4,051,0126,1711376489,29.736
72,0004,0006,0856.9,+03.2,052,0117,1711376789,29.877
78,0002,0003,0857.3,+02.8,053,0113,1711377089,29.886
78,0003,0005,0857.3,+02.0,052,0118,1711377389,29.86
78,0004,0006,0857.2,+02.0,056,0142,1711377689,29.907
78,0003,0005,0857.4,+01.9,055,0113,1711377989,29.884
72,0003,0005,0857.4,+02.1,054,0135,1711378289,29.882
78,0003,0005,0857.8,+02.4,059,0122,1711378589,29.655
78,0004,0006,0857.4,+02.6,052,0114,1711378889,29.838
70,0004,0006,0857.1,+02.4,051,0138,1711379489,29.64
76,0003,0005,0857.6,+03.0,051,0148,1711379789,29.816
78,0003,0005,0857.8,+02.6,049,0115,1711380089,29.809
78,0003,0005,0857.8,+02.2,049,0130,1711380389,29.937
78,0028,0038,0858.0,+03.0,051,0131,1711380689,29.99
78,0003,0005,0858.0,+02.6,049,0134,1711381289,29.765
78,0004,0006,0858.1,+02.5,048,0124,1711381589,29.947
78,0006,0008,0858.3,+02.5,050,0110,1711381889,29.757
78,0002,0003,0858.1,+02.4,051,0131,1711382189,29.941
78,0003,0005,0858.4,+01.9,055,0110,1711382489,29.749
80,0002,0003,0858.4,+01.5,052,0135,1711382789,29.77
80,0004,0006,0858.3,+01.6,053,0130,1711383090,30.008
78,0005,0007,0858.2,+01.9,051,0139,1711383389,29.921
78,0004,0006,0858.4,+01.5,049,0129,1711383689,29.718
78,0004,0006,0858.1,+01.4,050,0136,1711384590,30.064
78,0004,0006,0858.5,+01.5,050,0119,1711384890,30.052
82,0005,0007,0858.7,+01.6,053,0123,1711385190,30.053
78,0004,0006,0858.8,+01.4,051,0115,1711385789,29.852
80,0009,0012,0858.8,+01.4,058,0134,1711386390,30.028
80,0006,0008,0859.2,+01.9,051,0118,1711386690,30.031
76,0004,0006,0859.0,+02.0,052,0123,1711386990,30.02
70,0004,0006,0859.0,+01.4,053,0126,1711387290,30.019
74,0015,0021,0859.4,+01.5,053,0140,1711388190,30.167
78,0006,0008,0859.3,+01.6,051,0119,1711388490,30.159
76,0008,0011,0859.2,+01.9,055,0131,1711388790,30.155
78,0010,0013,0859.5,+01.6,055,0118,1711389090,30.134
74,0004,0006,0859.6,+01.7,055,0129,1711389390,30.157
74,0004,0006,0859.7,+01.7,050,0137,1711389690,30.137
76,0007,0010,0859.5,+01.9,051,0128,1711389990,30.171
76,0003,0005,0859.6,+01.4,053,0116,1711390290,30.135
76,0004,0006,0860.0,+01.5,052,0130,1711390590,30.138
99,0004,0006,0859.5,+01.2,051,0145,1711390890,30.122
78,0003,0005,0859.7,+01.5,054,0127,1711391190,30.248
80,0005,0007,0859.4,+01.3,054,0127,1711391790,30.267
80,0003,0005,0859.8,+01.3,053,0110,1711392090,30.275
80,0015,0021,0859.6,+01.3,056,0127,1711392690,30.262
80,0004,0006,0859.9,+01.2,053,0120,1711392990,30.253
80,0003,0005,0859.9,+01.3,053,0131,1711393290,30.235
80,0003,0005,0859.9,+01.2,053,0133,1711393590,30.045
80,0004,0006,0860.0,+01.5,054,0128,1711393890,30.242
80,0004,0006,0860.3,+01.8,054,0132,1711394490,30.044
78,0004,0006,0860.4,+01.5,054,0108,1711394790,30.349
80,0003,0005,0860.7,+01.7,055,0121,1711395090,30.395
78,0003,0005,0860.5,+01.6,051,0108,1711395390,30.187
80,0002,0003,0860.8,+01.1,053,0116,1711395690,30.367
78,0003,0005,0860.6,+01.0,050,0136,1711396290,30.365
78,0004,0006,0860.5,+01.3,051,0129,1711396590,30.349
78,0003,0005,0860.7,+01.2,051,0128,1711396890,30.348
78,0004,0006,0860.8,+01.1,053,0138,1711397790,30.34
80,0003,0005,0860.7,+01.2,053,0156,1711398090,30.336
78,0003,0005,0860.6,+00.9,050,0131,1711398390,30.466
78,0003,0005,0860.8,+01.1,050,0138,1711399290,30.475
78,0004,0006,0860.8,+00.9,052,0118,1711400190,30.457
76,0003,0005,0861.1,+01.0,051,0107,1711400490,30.481
78,0005,0007,0860.8,+00.7,052,0127,1711400790,30.448
76,0002,0003,0860.7,+00.6,050,0159,1711401390,30.446
78,0010,0013,0860.8,+00.9,051,0123,1711401690,30.434
80,0020,0027,0860.7,+01.1,052,0138,1711401990,30.567
78,0002,0003,0860.9,+00.8,049,0141,1711402290,30.582
78,0002,0003,0861.1,+00.8,049,0135,1711402590,30.59
80,0003,0005,0861.0,+00.5,050,0132,1711402890,30.574
78,0003,0005,0861.1,+00.8,052,0133,1711403190,30.58
80,0003,0005,0861.2,+00.6,053,0125,1711403790,30.564
78,0002,0003,0861.2,+00.8,050,0128,1711404090,30.579
78,0003,0005,0861.1,+00.5,051,0129,1711404690,30.555
78,0002,0003,0861.2,+00.3,051,0105,1711404990,30.545
78,0003,0005,0861.4,+00.3,051,0114,1711405290,30.547
78,0002,0003,0861.2,+00.5,051,0133,1711405590,30.669
78,0002,0003,0861.1,+00.3,052,0119,1711406490,30.725
78,0003,0005,0861.5,+00.3,052,0139,1711407090,30.683
78,0001,0002,0860.9,+00.2,049,0137,1711407690,30.679
78,0002,0003,0861.2,+00.0,051,0126,1711407990,30.684
78,0002,0003,0861.5,-00.1,051,0120,1711408590,30.667
78,0002,0003,0861.4,+00.0,051,0126,1711409190,30.785
78,0002,0003,0861.3,+00.0,051,0117,1711409490,30.811
78,0003,0005,0861.3,+00.1,051,0115,1711409790,30.811
78,0002,0003,0861.5,+00.2,052,0109,1711410090,30.819
78,0003,0005,0861.4,+00.3,051,0141,1711410390,30.803
80,0003,0005,0861.4,+00.1,054,0115,1711410690,30.794
78,0002,0003,0861.5,-00.1,055,0113,1711410990,30.801
78,0004,0006,0861.6,+00.2,052,0122,1711411290,30.802
78,0002,0003,0861.5,-00.2,053,0138,1711411590,30.783
78,0003,0005,0861.9,+00.0,051,0113,1711412190,30.784
78,0002,0003,0861.7,+00.1,052,0128,1711412490,30.795
78,0002,0003,0861.6,-00.2,053,0121,1711412790,30.926
78,0003,0005,0861.9,+00.0,052,0132,1711413090,30.948
78,0002,0003,0861.6,-00.1,056,0123,1711413390,30.936
78,0003,0005,0862.0,+00.0,049,0127,1711413690,30.923
78,0003,0005,0861.2,-00.2,052,0110,1711413990,30.913
78,0003,0005,0861.4,-00.2,051,0126,1711414290,30.911
74,0002,0003,0861.7,-00.1,049,0135,1711414590,30.911
78,0003,0005,0861.4,-00.1,049,0128,1711414890,30.762
78,0002,0003,0861.6,-00.1,050,0130,1711415190,30.923
78,0002,0003,0861.8,+00.0,048,0130,1711415490,30.918
78,0002,0003,0861.4,-00.1,048,0123,1711416090,30.704
74,0002,0003,0861.4,-00.1,049,0132,1711416391,31.057
74,0001,0002,0861.5,-00.1,049,0144,1711416691,31.05
78,0002,0003,0861.3,+00.1,046,0131,1711416991,31.045
72,0001,0002,0861.2,-00.0,048,0144,1711417291,31.049
78,0003,0005,0861.6,+00.1,048,0132,1711418191,31.038
80,0002,0003,0861.7,-00.4,055,0132,1711419391,31.013
78,0002,0003,0861.8,-00.4,053,0118,1711419691,31.016
76,0001,0002,0862.2,-00.5,055,0131,1711420291,31.165
78,0001,0002,0861.7,-00.8,056,0129,1711421491,31.137
78,0001,0002,0861.9,-00.6,055,0128,1711421791,31.139
78,0002,0003,0861.7,-00.5,055,0140,1711422091,31.174
99,0002,0003,0861.9,-00.3,052,0142,1711422391,31.135
74,0002,0003,0861.9,-00.3,050,0137,1711422691,31.14
72,0002,0003,0861.9,-00.5,054,0105,1711422990,30.938
74,0002,0003,0862.2,-00.6,054,0116,1711423290,30.938
74,0001,0002,0862.1,-00.3,052,0127,1711423591,31.084
74,0002,0003,0862.3,-00.6,056,0150,1711423891,31.281
78,0001,0002,0862.1,-00.3,055,0131,1711424191,31.271
78,0001,0002,0862.2,-00.4,056,0140,1711424791,31.267
78,0001,0002,0862.0,-00.4,056,0139,1711425091,31.273
74,0001,0002,0862.1,-00.3,055,0127,1711425391,31.265
76,0002,0003,0862.1,-00.2,054,0119,1711425691,31.249
78,0002,0003,0862.4,-00.1,051,0136,1711425991,31.273
78,0001,0002,0862.5,-00.4,055,0109,1711426291,31.266
74,0001,0002,0862.5,-00.4,053,0128,1711426591,31.056
78,0001,0002,0862.4,-00.6,055,0112,1711426891,31.243
76,0002,0003,0862.6,-00.6,056,0137,1711427191,31.375
74,0001,0002,0862.6,-00.8,055,0131,1711427491,31.391
78,0002,0003,0862.5,-00.6,053,0136,1711427791,31.405
74,0001,0002,0862.4,-00.8,055,0133,1711428091,31.395
78,0001,0002,0862.4,-00.8,052,0153,1711428391,31.422
76,0001,0002,0862.9,-00.4,047,0143,1711428691,31.383
78,0001,0002,0862.8,-00.6,051,0126,1711428991,31.188
74,0001,0002,0863.0,-01.0,052,0137,1711429291,31.379
80,0001,0002,0863.1,-01.0,053,0121,1711429591,31.372
78,0001,0002,0863.0,-00.9,053,0135,1711430791,31.499
78,0001,0002,0863.0,-00.8,052,0118,1711431091,31.519
76,0001,0002,0862.7,-00.7,050,0112,1711431391,31.505
72,0001,0002,0862.9,-00.8,051,0115,1711431691,31.562
76,0003,0005,0863.0,-00.7,050,0114,1711431991,31.505
76,0001,0002,0862.8,-00.4,044,0117,1711432291,31.502
70,0001,0002,0863.2,-00.6,050,0147,1711432591,31.52
76,0001,0002,0862.7,-00.4,050,0120,1711432891,31.488
72,0001,0002,0862.4,-00.4,049,0119,1711433191,31.48
74,0001,0002,0862.6,-00.4,050,0111,1711433491,31.488
76,0001,0002,0862.8,-00.5,046,0137,1711434091,31.458
72,0001,0002,0862.9,-00.3,049,0119,1711434391,31.588
76,0001,0002,0862.7,-00.3,051,0140,1711434691,31.701
72,0001,0002,0862.9,-00.4,052,0116,1711434991,31.628
70,0013,0017,0863.0,-00.1,049,0119,1711435291,31.607
76,0002,0003,0863.0,-00.2,051,0112,1711435591,31.609
72,0004,0006,0863.4,+00.0,047,0128,1711435891,31.621
76,0003,0005,0863.2,-00.0,048,0117,1711436191,31.622
76,0011,0015,0863.4,+00.5,047,0133,1711436491,31.612
78,0001,0002,0863.4,+00.5,049,0139,1711436791,31.595
78,0001,0002,0863.4,+00.5,050,0114,1711437091,31.398
72,0001,0002,0863.2,+00.8,049,0122,1711437691,31.584
72,0002,0003,0863.7,+01.4,047,0120,1711437991,31.715
76,0115,0155,0863.4,+02.1,042,0118,1711438291,31.821
70,0001,0002,0863.3,+02.6,036,0127,1711438591,31.737
72,0001,0002,0863.4,+03.2,033,0128,1711438891,31.734
76,0002,0003,0863.4,+03.8,032,0130,1711439491,31.985
76,0001,0002,0863.3,+04.1,030,0128,1711439791,31.697
66,0001,0002,0863.5,+04.2,027,0130,1711440091,31.692
74,0001,0002,0863.2,+04.2,027,0106,1711440391,31.708
72,0001,0002,0863.5,+04.3,031,0103,1711440691,31.693
66,0001,0002,0863.3,+04.7,028,0138,1711440991,31.676
74,0001,0002,0863.1,+04.7,031,0130,1711441291,31.698
70,0002,0003,0863.6,+05.2,034,0131,1711441591,31.816
76,0001,0002,0863.4,+05.1,029,0121,1711441891,31.818
74,0002,0003,0863.3,+05.2,033,0115,1711442191,31.805
76,0002,0003,0863.6,+05.2,036,0133,1711442491,31.806
74,0002,0003,0863.6,+05.5,036,0118,1711442791,31.791
76,0002,0003,0863.7,+05.3,038,0135,1711443091,31.795
72,0002,0003,0863.5,+05.2,036,0115,1711443391,31.776
76,0002,0003,0863.4,+05.5,034,0127,1711443691,31.852
70,0002,0003,0863.8,+05.6,034,0129,1711443991,31.758
70,0001,0002,0863.5,+05.6,034,0091,1711444291,31.779
76,0004,0006,0863.7,+05.3,033,0110,1711444591,31.752
66,0001,0002,0863.7,+05.5,033,0116,1711444891,31.761
66,0001,0002,0863.8,+06.0,034,0115,1711445191,31.889
76,0002,0003,0863.6,+05.9,034,0126,1711445491,31.89
72,0002,0003,0863.7,+06.1,036,0120,1711445791,31.888
76,0001,0002,0863.5,+06.3,033,0130,1711446091,31.874
70,0006,0008,0863.6,+06.7,034,0132,1711446391,31.87
76,0001,0002,0864.2,+06.6,033,0121,1711446692,32.06
74,0002,0003,0863.7,+06.4,033,0110,1711447291,31.932
76,0002,0003,0863.6,+07.2,032,0119,1711447591,31.869
76,0001,0002,0863.5,+06.8,028,0124,1711447891,31.84
76,0001,0002,0863.5,+07.2,029,0106,1711448191,31.825
72,0010,0013,0863.6,+08.3,031,0123,1711448791,31.956
66,0003,0005,0863.7,+08.2,032,0122,1711449091,31.974
66,0002,0003,0863.3,+08.6,032,0115,1711449391,31.959
72,0001,0002,0863.3,+09.0,033,0126,1711449691,31.946
66,0002,0003,0863.4,+08.4,027,0102,1711449991,31.937
70,0001,0002,0863.2,+08.4,027,0128,1711450291,31.941
74,0002,0003,0863.2,+09.2,029,0140,1711450591,31.93
72,0002,0003,0863.3,+09.2,027,0142,1711450891,31.92
74,0001,0002,0863.3,+08.7,026,0110,1711451191,31.931
66,0001,0002,0863.2,+09.1,026,0114,1711451491,31.938
72,0007,0010,0863.2,+08.7,032,0141,1711452091,31.885
66,0005,0007,0863.2,+08.4,032,0122,1711452392,32.067
72,0004,0006,0863.2,+08.5,035,0131,1711452692,32.066
66,0002,0003,0863.3,+07.9,035,0137,1711452992,32.036
66,0009,0012,0863.5,+08.4,032,0098,1711453292,32.016
66,0003,0005,0863.4,+08.0,033,0119,1711453592,32.013
74,0003,0005,0863.2,+07.7,033,0130,1711453892,32.003
70,0002,0003,0863.5,+08.5,034,0115,1711454191,31.999
72,0002,0003,0863.4,+08.4,034,0126,1711454491,31.987
72,0003,0005,0863.2,+08.0,034,0143,1711454792,32.008
70,0016,0022,0862.9,+08.6,031,0124,1711455091,31.999
74,0005,0007,0862.9,+08.5,032,0134,1711455391,31.979
74,0003,0005,0863.3,+07.8,032,0114,1711455691,31.977
72,0002,0003,0863.0,+08.2,031,0116,1711455992,32.091
66,0028,0038,0863.0,+08.2,032,0125,1711456292,32.12
70,0002,0003,0863.0,+08.2,030,0118,1711456592,32.117
72,0004,0006,0862.9,+08.1,031,0116,1711456892,32.081
66,0001,0002,0862.8,+08.5,032,0133,1711457192,32.083
72,0003,0005,0863.1,+08.6,031,0120,1711457492,32.078
72,0003,0005,0863.1,+08.5,029,0126,1711457792,32.072
66,0002,0003,0863.1,+08.6,031,0131,1711458092,32.073
66,0003,0005,0863.0,+08.1,031,0132,1711458392,32.054
74,0005,0007,0862.8,+08.8,032,0114,1711458692,32.048
78,0001,0002,0863.0,+09.0,024,0121,1711458992,32.046
64,0001,0002,0863.3,+08.7,028,0125,1711459292,32.056
66,0003,0005,0863.1,+08.7,026,0148,1711459592,32.181
74,0002,0003,0862.8,+09.0,025,0117,1711459892,32.183
74,0007,0010,0863.1,+09.5,022,0147,1711460192,32.173
70,0002,0003,0863.0,+09.0,024,0136,1711460492,32.168
70,0002,0003,0863.0,+08.7,021,0112,1711460792,32.158
76,0003,0005,0862.8,+08.5,022,0119,1711461092,32.152
66,0002,0003,0862.7,+08.4,025,0126,1711461392,32.153
76,0002,0003,0863.2,+08.3,026,0138,1711461692,32.122
72,0002,0003,0863.2,+08.4,026,0134,1711461992,32.108
72,0001,0002,0863.1,+07.9,025,0133,1711462292,32.126
66,0002,0003,0863.0,+08.0,027,0133,1711462592,32.103
70,0002,0003,0863.2,+07.9,027,0103,1711462892,32.103
66,0002,0003,0863.1,+08.2,029,0124,1711463192,32.334
70,0001,0002,0862.9,+08.1,032,0120,1711463492,32.255
76,0003,0005,0863.3,+07.9,033,0122,1711464092,32.235
76,0002,0003,0863.2,+07.8,035,0117,1711464392,32.233
70,0002,0003,0862.9,+07.6,038,0115,1711464992,32.217
70,0003,0005,0862.8,+07.3,037,0134,1711465592,32.193
70,0002,0003,0862.9,+07.2,032,0141,1711465892,32.196
66,0002,0003,0862.9,+07.2,038,0127,1711466192,32.182
66,0002,0003,0863.3,+07.1,042,0122,1711466492,32.178
70,0002,0003,0863.0,+07.3,043,0123,1711466792,32.303
66,0002,0003,0863.3,+07.0,042,0116,1711467092,32.386
72,0003,0005,0863.1,+06.9,044,0117,1711467392,32.367
66,0002,0003,0863.1,+06.9,044,0115,1711467692,32.305
72,0003,0005,0862.9,+06.8,045,0111,1711467992,32.357
70,0002,0003,0863.1,+06.7,043,0117,1711468292,32.298
70,0002,0003,0862.9,+06.4,044,0125,1711468592,32.288
72,0002,0003,0862.7,+06.4,043,0124,1711468892,32.294
70,0002,0003,0862.8,+06.3,047,0114,1711469192,32.278
64,0003,0005,0863.0,+06.1,045,0111,1711469492,32.264
70,0003,0005,0863.1,+06.0,047,0101,1711469792,32.285
70,0003,0005,0862.9,+06.1,047,0120,1711470092,32.263
70,0002,0003,0862.8,+06.0,049,0115,1711470392,32.401
70,0002,0003,0862.7,+05.7,048,0127,1711470692,32.395
70,0002,0003,0863.0,+05.6,047,0124,1711470992,32.395
70,0002,0003,0862.6,+05.4,052,0119,1711471292,32.391
70,0002,0003,0862.8,+05.3,051,0107,1711471592,32.386
70,0002,0003,0862.8,+05.4,050,0122,1711471892,32.375
70,0004,0006,0862.7,+05.3,051,0129,1711472192,32.369
70,0003,0005,0862.6,+05.3,052,0109,1711472492,32.364
70,0003,0005,0862.5,+05.3,051,0116,1711472792,32.376
70,0003,0005,0862.5,+05.3,050,0123,1711473092,32.359
66,0002,0003,0862.8,+05.1,052,0135,1711473392,32.343
72,0005,0007,0862.7,+05.5,054,0126,1711473692,32.344
70,0002,0003,0862.7,+05.1,052,0128,1711473992,32.458
72,0003,0005,0862.5,+05.2,054,0130,1711474292,32.483
66,0002,0003,0862.8,+05.0,060,0155,1711474592,32.49
66,0002,0003,0862.5,+05.0,059,0142,1711474892,32.491
72,0003,0005,0862.4,+04.8,061,0112,1711475192,32.553
72,0004,0006,0862.4,+04.5,063,0133,1711475492,32.492
70,0003,0005,0862.5,+04.4,064,0134,1711475792,32.468
66,0002,0003,0862.5,+04.4,063,0127,1711476092,32.461
70,0003,0005,0862.4,+04.3,064,0135,1711476392,32.462
70,0004,0006,0862.6,+04.1,066,0125,1711476692,32.443
70,0004,0006,0862.3,+04.2,068,0116,1711477592,32.556
70,0003,0005,0862.6,+04.1,071,0136,1711477892,32.587
70,0003,0005,0862.4,+04.1,070,0128,1711478192,32.59
66,0007,0010,0862.1,+04.2,072,0117,1711478492,32.571
66,0007,0010,0862.3,+04.2,073,0125,1711478792,32.569
72,0004,0006,0862.4,+04.3,071,0140,1711479092,32.567
66,0004,0006,0862.5,+04.0,074,0114,1711479392,32.567
72,0004,0006,0862.5,+04.4,073,0130,1711479692,32.554
72,0008,0011,0862.6,+04.5,073,0131,1711480292,32.545
70,0008,0011,0862.8,+04.5,075,0130,1711480592,32.546
72,0005,0007,0862.8,+04.5,074,0140,1711480892,32.528
66,0005,0007,0863.0,+04.3,072,0136,1711481192,32.659
70,0006,0008,0862.7,+04.5,073,0142,1711481492,32.7
66,0004,0006,0862.9,+04.3,072,0122,1711482092,32.66
66,0004,0006,0862.6,+04.2,072,0104,1711482392,32.692
70,0008,0011,0862.5,+04.2,072,0127,1711482692,32.653
70,0005,0007,0862.8,+04.2,071,0110,1711482992,32.653
70,0004,0006,0862.6,+04.0,074,0122,1711483292,32.697
70,0005,0007,0863.0,+04.0,075,0096,1711483592,32.661
66,0004,0006,0862.8,+04.1,075,0131,1711483892,32.628
70,0005,0007,0862.6,+04.1,075,0121,1711484192,32.627
70,0006,0008,0862.9,+04.0,075,0116,1711484492,32.619
72,0004,0006,0862.6,+04.0,075,0130,1711484792,32.75
66,0007,0010,0862.5,+04.0,076,0132,1711485092,32.755
70,0005,0007,0862.4,+03.8,075,0148,1711485392,32.773
70,0005,0007,0862.3,+03.7,075,0125,1711485692,32.749
72,0017,0023,0862.5,+04.1,075,0125,1711485992,32.751
70,0004,0006,0862.2,+03.9,073,0128,1711486292,32.748
70,0010,0013,0862.3,+04.0,073,0121,1711486592,32.751
70,0006,0008,0862.2,+04.0,075,0121,1711486892,32.733
70,0006,0008,0862.2,+03.9,075,0148,1711487192,32.731
72,0006,0008,0862.1,+03.9,077,0128,1711487492,32.765
72,0006,0008,0861.5,+04.0,076,0133,1711488092,32.747
66,0004,0006,0861.7,+04.0,077,0142,1711488392,32.977
72,0004,0006,0861.7,+03.9,077,0153,1711488693,33.286
70,0005,0007,0861.7,+04.2,075,0145,1711488992,32.913
72,0003,0005,0861.7,+03.9,074,0129,1711489292,32.849
70,0006,0008,0861.6,+04.0,075,0133,1711489592,32.846
66,0004,0006,0861.3,+03.9,075,0124,1711489892,32.842
70,0004,0006,0861.3,+03.9,076,0135,1711490192,32.826
72,0005,0007,0861.1,+03.8,075,0135,1711490492,32.823
70,0004,0006,0861.2,+03.7,077,0107,1711490792,32.816
70,0005,0007,0860.8,+03.7,077,0119,1711491092,32.845
70,0004,0006,0861.3,+04.1,076,0118,1711491692,32.894
72,0006,0008,0861.1,+04.4,077,0108,1711492292,32.976
70,0011,0015,0861.1,+04.7,078,0131,1711492592,32.985
72,0007,0010,0861.3,+04.7,078,0126,1711492892,32.944
66,0008,0011,0861.2,+04.3,077,0140,1711493192,32.937
66,0005,0007,0861.2,+04.3,077,0126,1711493792,32.915
66,0005,0007,0861.2,+04.2,077,0124,1711494092,32.925
70,0004,0006,0861.0,+04.1,077,0128,1711494392,32.915
70,0005,0007,0861.0,+04.2,075,0127,1711494692,32.922
74,0004,0006,0861.0,+03.8,077,0143,1711494992,32.901
74,0004,0006,0860.8,+04.1,077,0130,1711495292,32.909
74,0006,0008,0860.9,+04.0,077,0134,1711495593,33.029
72,0005,0007,0861.4,+04.3,077,0139,1711496193,33.035
76,0004,0006,0860.9,+04.1,077,0125,1711496493,33.039
74,0003,0005,0860.9,+04.1,078,0124,1711497093,33.018
74,0004,0006,0861.1,+04.1,077,0125,1711497393,33.03
74,0004,0006,0861.0,+03.9,077,0136,1711497993,33.011
76,0005,0007,0861.2,+04.2,077,0146,1711498292,32.998
70,0005,0007,0861.1,+04.2,077,0124,1711498593,33.036
74,0004,0006,0860.9,+04.2,077,0117,1711498892,32.979
72,0004,0006,0860.6,+04.3,077,0126,1711499193,33.104
70,0008,0011,0860.9,+04.9,076,0111,1711499493,33.12
70,0005,0007,0860.5,+04.3,077,0140,1711499793,33.148
72,0006,0008,0860.5,+04.2,077,0128,1711500093,33.13
66,0005,0007,0860.4,+04.4,077,0125,1711500393,33.118
74,0005,0007,0860.7,+04.4,078,0118,1711500693,33.101
72,0006,0008,0860.4,+04.2,079,0134,1711500993,33.175
66,0005,0007,0860.6,+04.2,078,0121,1711501593,33.155
70,0005,0007,0860.4,+04.4,077,0139,1711501893,33.083
74,0010,0013,0860.7,+04.5,078,0139,1711502193,33.084
76,0007,0010,0860.5,+04.3,078,0121,1711502493,33.109
76,0009,0012,0860.7,+04.0,078,0150,1711502793,33.201
66,0004,0006,0860.4,+04.2,078,0129,1711503093,33.213
76,0004,0006,0860.7,+04.2,078,0138,1711503393,33.223
74,0005,0007,0860.6,+04.4,078,0125,1711503693,33.206
66,0006,0008,0860.4,+04.2,079,0122,1711504293,33.206
76,0006,0008,0860.5,+04.3,078,0133,1711504593,33.192
70,0009,0012,0860.7,+04.4,079,0139,1711504893,33.2
66,0003,0005,0860.8,+04.5,077,0128,1711505193,33.203
74,0005,0007,0860.6,+04.2,078,0127,1711505493,33.171
70,0005,0007,0860.6,+04.3,077,0120,1711505793,33.174
74,0004,0006,0860.6,+04.3,078,0120,1711506093,33.166
70,0006,0008,0860.6,+04.4,076,0123,1711506393,33.296
74,0014,0018,0860.7,+04.4,077,0122,1711506693,33.31
74,0006,0008,0860.6,+04.6,076,0120,1711506993,33.345
74,0005,0007,0860.8,+04.4,077,0118,1711507293,33.303
70,0006,0008,0860.4,+04.3,078,0136,1711507593,33.303
70,0006,0008,0860.5,+04.4,078,0118,1711507893,33.309
74,0005,0007,0860.6,+04.3,078,0107,1711508193,33.305
66,0007,0010,0860.7,+04.5,077,0128,1711508493,33.285
76,0005,0007,0860.6,+04.4,077,0150,1711508793,33.269
66,0005,0007,0860.6,+04.3,077,0131,1711509093,33.274
72,0005,0007,0860.6,+04.3,077,0130,1711509393,33.267
70,0006,0008,0860.6,+04.3,078,0135,1711509693,33.257
70,0004,0006,0860.6,+04.2,079,0128,1711509993,33.376
66,0007,0010,0860.5,+04.4,078,0126,1711510293,33.404
66,0011,0015,0860.6,+04.3,078,0139,1711510593,33.401
70,0005,0007,0860.5,+04.3,077,0120,1711510893,33.393
76,0009,0012,0860.8,+04.5,077,0116,1711511193,33.373
66,0006,0008,0860.7,+04.5,077,0127,1711511493,33.377
66,0005,0007,0860.8,+04.5,078,0117,1711511793,33.376
76,0009,0012,0860.8,+04.5,078,0153,1711512093,33.357
66,0004,0006,0860.6,+04.3,078,0164,1711512393,33.353
70,0006,0008,0860.8,+04.5,078,0101,1711512693,33.355
66,0007,0010,0860.8,+04.6,078,0121,1711512993,33.372
66,0008,0011,0860.7,+04.5,077,0129,1711513293,33.333
74,0006,0008,0860.8,+04.5,078,0107,1711513593,33.472
74,0005,0007,0860.6,+04.4,078,0135,1711513893,33.493
76,0006,0008,0860.7,+04.5,079,0128,1711514193,33.507
74,0005,0007,0860.7,+04.5,078,0117,1711514493,33.474
76,0004,0006,0860.6,+04.7,079,0130,1711514793,33.481
70,0003,0005,0860.6,+04.7,078,0126,1711515093,33.507
74,0004,0006,0860.5,+04.7,078,0106,1711515393,33.466
70,0007,0010,0860.9,+04.9,078,0117,1711515693,33.457
70,0007,0010,0860.8,+04.9,079,0117,1711515993,33.45
66,0004,0006,0861.2,+05.0,079,0144,1711516293,33.446
76,0003,0005,0861.1,+05.1,078,0109,1711516593,33.442
70,0003,0005,0861.1,+05.0,079,0119,1711516893,33.443
74,0004,0006,0861.2,+05.0,078,0126,1711517193,33.57
70,0003,0005,0861.1,+05.0,078,0124,1711517493,33.589
66,0006,0008,0861.2,+05.0,079,0107,1711517793,33.572
66,0003,0005,0861.0,+05.2,079,0137,1711518393,33.559
70,0006,0008,0861.1,+05.1,080,0137,1711518693,33.553
66,0004,0006,0860.9,+05.2,079,0134,1711518993,33.545
70,0005,0007,0861.0,+05.2,079,0154,1711519293,33.55
76,0005,0007,0861.3,+05.2,079,0137,1711519593,33.577
66,0004,0006,0861.3,+05.2,078,0138,1711519893,33.576
76,0003,0005,0861.1,+05.1,079,0127,1711520193,33.564
74,0005,0007,0861.5,+05.2,079,0161,1711520493,33.527
66,0005,0007,0861.5,+05.3,079,0130,1711520793,33.659
74,0004,0006,0861.3,+05.1,079,0138,1711521093,33.667
66,0005,0007,0861.5,+05.5,079,0123,1711521393,33.673
74,0003,0005,0861.4,+05.2,078,0109,1711521693,33.662
70,0003,0005,0861.3,+05.5,079,0109,1711521993,33.658
70,0003,0005,0861.5,+05.3,079,0129,1711522293,33.638
72,0004,0006,0861.3,+05.4,080,0116,1711522593,33.64
72,0004,0006,0861.5,+05.5,080,0137,1711522893,33.628
64,0004,0006,0861.5,+05.5,080,0110,1711523193,33.619
72,0006,0008,0861.9,+05.5,079,0133,1711523493,33.611
70,0005,0007,0861.6,+05.7,079,0122,1711523793,33.627
70,0004,0006,0861.7,+05.6,080,0136,1711524093,33.636
64,0008,0011,0861.9,+05.8,079,0134,1711524393,33.776
66,0003,0005,0861.9,+05.8,079,0145,1711524693,33.801
72,0010,0013,0861.9,+05.9,080,0127,1711524993,33.749
99,0008,0011,0861.9,+05.9,079,0134,1711525293,33.777
66,0010,0013,0862.0,+06.0,080,0136,1711525593,33.73
70,0008,0011,0862.1,+06.0,079,0123,1711525893,33.724
74,0004,0006,0861.9,+06.2,080,0138,1711526193,33.739
99,0006,0008,0862.0,+06.4,079,0110,1711526793,33.706
64,0009,0012,0861.9,+06.3,079,0117,1711527093,33.703
64,0009,0012,0861.9,+06.6,080,0138,1711527393,33.698
66,0012,0016,0861.8,+06.7,079,0130,1711527693,33.69
64,0011,0015,0862.0,+06.5,079,0115,1711527993,33.816
74,0005,0007,0861.8,+06.9,081,0121,1711528593,33.863
74,0010,0013,0861.6,+07.3,081,0116,1711528893,33.811
66,0011,0015,0861.9,+08.0,075,0122,1711529493,33.808
72,0010,0013,0862.0,+08.5,077,0155,1711529793,33.906
72,0012,0016,0862.0,+08.5,077,0115,1711530093,33.797
64,0011,0015,0861.7,+08.8,072,0134,1711530393,33.785
66,0012,0016,0862.0,+08.9,071,0122,1711530693,33.794
64,0012,0016,0862.0,+09.3,074,0131,1711530993,33.811
64,0016,0022,0861.9,+09.3,073,0121,1711531293,33.781
70,0017,0023,0862.0,+09.4,074,0114,1711531593,33.899
72,0012,0016,0861.9,+09.7,073,0131,1711531893,33.902
66,0013,0017,0862.1,+09.8,074,0136,1711532193,33.881
64,0012,0016,0861.9,+10.0,069,0118,1711532493,33.915
66,0017,0023,0862.1,+10.2,068,0133,1711532793,33.877
64,0008,0011,0862.0,+10.9,067,0134,1711533393,33.855
64,0010,0013,0862.1,+10.9,066,0156,1711533693,33.84
70,0022,0029,0862.1,+10.9,066,0128,1711533993,33.836
76,0012,0016,0861.9,+11.0,064,0137,1711534293,33.818
64,0022,0029,0862.0,+11.0,065,0111,1711534593,33.826
70,0018,0024,0862.4,+11.2,064,0154,1711534893,33.821
70,0015,0021,0862.0,+11.1,065,0130,1711535193,33.959
99,0021,0028,0862.4,+11.2,062,0117,1711535493,33.972
61,0013,0017,0862.1,+11.3,062,0116,1711535793,33.953
64,0022,0029,0862.5,+11.2,062,0119,1711536093,33.939
61,0027,0037,0862.1,+11.4,064,0128,1711536393,33.948
61,0029,0039,0862.0,+11.5,062,0128,1711536694,34.465
64,0022,0029,0862.2,+11.5,061,0116,1711536993,33.923
72,0019,0026,0861.8,+11.7,061,0121,1711537293,33.921
66,0026,0036,0862.4,+12.5,061,0117,1711537893,33.893
66,0019,0026,0862.2,+12.8,061,0124,1711538193,33.898
66,0031,0043,0861.9,+13.0,063,0128,1711538493,33.866
66,0033,0045,0862.1,+13.3,056,0152,1711538794,34.024
66,0038,0052,0862.1,+13.7,058,0123,1711539094,34.029
66,0030,0042,0862.0,+13.5,058,0140,1711539394,34.013
64,0032,0044,0862.1,+13.3,058,0114,1711539693,33.993
66,0036,0049,0862.0,+13.7,058,0126,1711539993,33.995
72,0035,0048,0862.3,+13.4,057,0123,1711540293,33.987
70,0030,0042,0862.0,+13.3,057,0148,1711540893,33.976
70,0034,0047,0861.9,+13.3,056,0141,1711541194,34.024
64,0035,0048,0862.4,+13.0,057,0131,1711541493,33.967
64,0028,0038,0862.5,+13.4,057,0141,1711541793,33.964
64,0050,0068,0862.4,+13.0,058,0111,1711542093,33.933
66,0040,0054,0861.9,+13.0,060,0116,1711542394,34.054
64,0039,0053,0862.2,+12.8,057,0129,1711542694,34.082
61,0040,0054,0862.1,+12.9,058,0118,1711542994,34.061
66,0046,0063,0861.8,+12.7,058,0129,1711543294,34.07
61,0045,0060,0861.9,+12.7,059,0118,1711543594,34.046
70,0042,0057,0862.0,+13.3,059,0139,1711543894,34.057
61,0044,0059,0862.0,+13.2,057,0116,1711544194,34.027
61,0041,0055,0861.9,+14.0,057,0142,1711544494,34.036
99,0037,0050,0861.6,+13.3,056,0110,1711544794,34.019
66,0035,0048,0861.7,+13.9,056,0134,1711545093,33.997
61,0042,0057,0861.7,+13.7,057,0131,1711545394,34.607
61,0051,0069,0861.7,+13.5,055,0115,1711545693,33.992
61,0044,0059,0861.6,+13.8,055,0145,1711546294,34.124
66,0042,0057,0861.8,+13.1,058,0147,1711546594,34.11
59,0038,0052,0861.7,+13.1,058,0096,1711546894,34.11
61,0054,0073,0861.6,+12.9,059,0131,1711547194,34.106
61,0049,0066,0861.9,+12.7,059,0118,1711547494,34.108
61,0045,0060,0861.8,+13.6,058,0126,1711547794,34.081
66,0038,0052,0861.8,+13.1,057,0146,1711548094,34.099
64,0033,0045,0861.9,+13.0,059,0142,1711548394,34.066
59,0043,0058,0862.1,+12.9,057,0132,1711548694,34.061
61,0065,0088,0861.9,+12.8,057,0123,1711548994,34.113
59,0043,0058,0861.7,+13.1,056,0138,1711549294,34.049
59,0039,0053,0861.9,+13.5,056,0129,1711549594,34.177
59,0030,0042,0862.1,+12.9,061,0118,1711549894,34.187
70,0041,0055,0861.8,+12.6,062,0129,1711550194,34.173
61,0049,0066,0861.8,+13.0,057,0152,1711550494,34.161
61,0036,0049,0861.8,+12.7,058,0134,1711550794,34.164
99,0049,0066,0861.6,+12.9,057,0123,1711551094,34.138
72,0051,0069,0862.1,+12.5,061,0140,1711551394,34.136
70,0052,0070,0861.9,+12.6,057,0112,1711551694,34.124
64,0034,0047,0861.9,+12.1,061,0119,1711552294,34.106
74,0033,0045,0861.9,+12.1,059,0130,1711552894,34.109
74,0031,0043,0861.9,+12.2,060,0123,1711553194,34.265
61,0028,0038,0861.9,+12.2,060,0126,1711553494,34.233
70,0034,0047,0862.0,+11.3,065,0136,1711553794,34.247
61,0040,0054,0861.8,+11.2,066,0142,1711554394,34.228
64,0041,0055,0861.7,+11.4,064,0139,1711554694,34.211
61,0037,0050,0861.9,+11.4,066,0109,1711554994,34.203
61,0041,0055,0862.0,+11.3,066,0126,1711555294,34.197
61,0068,0092,0862.2,+11.6,060,0131,1711555594,34.185
61,0041,0055,0862.1,+11.3,064,0126,1711555894,34.172
61,0047,0064,0862.0,+11.3,062,0115,1711556194,34.159
61,0042,0057,0861.9,+11.0,065,0123,1711556494,34.166
61,0045,0060,0862.2,+11.2,063,0112,1711556794,34.286
61,0035,0048,0861.9,+11.0,061,0128,1711557094,34.302
61,0051,0069,0862.1,+10.8,065,0115,1711557394,34.293
59,0038,0052,0861.9,+10.4,063,0133,1711557994,34.281
61,0040,0054,0861.9,+10.3,064,0154,1711558294,34.288
64,0043,0058,0861.9,+10.5,062,0127,1711559194,34.245
64,0054,0073,0862.0,+10.2,066,0117,1711559494,34.241
64,0058,0078,0861.8,+09.9,065,0123,1711560094,34.251
64,0045,0060,0861.7,+10.0,065,0106,1711560394,34.352
64,0066,0090,0862.1,+09.4,068,0133,1711560694,34.371
64,0050,0068,0862.3,+09.4,068,0144,1711560994,34.367
64,0056,0075,0861.9,+09.6,067,0122,1711561294,34.363
64,0054,0073,0862.1,+09.9,065,0150,1711561594,34.354
64,0044,0059,0861.9,+09.8,067,0115,1711561894,34.349
64,0038,0052,0862.0,+09.4,069,0114,1711562194,34.359
61,0048,0065,0862.2,+10.0,066,0140,1711562794,34.321
64,0057,0076,0862.3,+09.4,069,0118,1711563694,34.313
64,0036,0049,0862.1,+09.7,066,0112,1711563994,34.425
64,0051,0069,0862.5,+09.2,069,0138,1711564594,34.425
64,0029,0039,0862.3,+09.3,067,0138,1711564894,34.456
64,0035,0048,0862.1,+09.0,068,0129,1711566094,34.396
64,0042,0057,0861.9,+09.2,067,0113,1711566394,34.377
66,0043,0058,0861.9,+09.8,064,0129,1711566694,34.383
64,0036,0049,0862.1,+09.6,065,0128,1711566994,34.389
64,0058,0078,0862.1,+10.2,060,0121,1711567294,34.364
64,0056,0075,0862.0,+10.2,060,0131,1711567594,34.501
64,0044,0059,0862.3,+10.3,060,0133,1711567894,34.509
64,0046,0063,0861.9,+10.5,059,0111,1711568194,34.495
64,0050,0068,0861.7,+10.0,063,0107,1711568494,34.494
64,0056,0075,0862.2,+10.2,060,0119,1711568794,34.482
61,0035,0048,0862.0,+10.3,061,0127,1711569094,34.484
64,0040,0054,0862.0,+09.8,064,0135,1711569694,34.47
64,0037,0050,0861.9,+10.1,062,0136,1711569994,34.455
61,0048,0065,0861.8,+10.8,057,0119,1711570294,34.445
64,0050,0068,0861.8,+10.4,059,0151,1711570594,34.455
64,0057,0076,0861.8,+10.6,058,0140,1711570894,34.44
64,0048,0065,0861.9,+10.2,060,0143,1711571194,34.589
64,0063,0086,0861.6,+10.7,056,0106,1711571494,34.617
64,0046,0063,0861.5,+10.4,058,0110,1711571794,34.592
64,0062,0085,0861.7,+10.4,056,0117,1711572094,34.551
64,0068,0092,0861.6,+10.5,055,0121,1711572394,34.559
64,0061,0081,0861.5,+10.2,059,0125,1711572694,34.542
64,0054,0073,0861.6,+10.6,055,0134,1711572994,34.538
64,0054,0073,0861.6,+10.6,055,0108,1711573294,34.523
64,0053,0071,0861.6,+10.6,055,0134,1711573594,34.513
64,0064,0087,0861.5,+10.8,053,0108,1711573894,34.555
64,0058,0078,0861.8,+10.1,059,0121,1711574194,34.505
61,0060,0080,0861.7,+10.5,055,0117,1711574494,34.492
64,0052,0070,0861.4,+09.7,061,0129,1711575094,34.648
64,0051,0069,0861.5,+09.3,063,0114,1711575394,34.629
64,0045,0060,0861.2,+09.8,060,0129,1711575694,34.62
64,0047,0064,0861.1,+09.8,061,0119,1711575994,34.614
64,0056,0075,0861.4,+09.5,062,0116,1711576294,34.605
64,0060,0080,0861.4,+09.4,063,0142,1711576594,34.589
64,0052,0070,0861.3,+09.4,061,0116,1711576894,34.635
64,0061,0081,0861.4,+09.5,062,0108,1711577194,34.579
64,0057,0076,0861.4,+09.4,063,0120,1711577494,34.577
64,0056,0075,0861.2,+09.1,063,0111,1711577794,34.581
72,0050,0068,0861.2,+09.6,061,0131,1711578394,34.688
64,0053,0071,0861.2,+09.8,059,0116,1711578694,34.696
64,0053,0071,0861.4,+09.6,061,0120,1711578994,34.692
64,0059,0079,0861.3,+09.8,055,0111,1711579294,34.688
64,0063,0086,0861.2,+10.0,057,0139,1711579594,34.735
61,0046,0063,0861.4,+10.9,049,0115,1711579894,34.709
74,0060,0080,0861.2,+10.8,049,0132,1711580194,34.671
74,0054,0073,0860.9,+10.8,050,0140,1711580494,34.666
64,0070,0095,0861.0,+10.8,050,0129,1711580794,34.657
64,0069,0093,0861.0,+11.4,048,0106,1711581094,34.637
61,0051,0069,0860.8,+10.9,050,0123,1711581394,34.636
61,0061,0081,0860.9,+11.2,048,0127,1711581694,34.63
64,0059,0079,0860.8,+10.8,053,0121,1711581994,34.745
74,0051,0069,0860.9,+11.0,050,0130,1711582294,34.777
64,0062,0085,0860.6,+10.8,052,0166,1711582594,34.754
72,0051,0069,0860.8,+10.4,055,0133,1711582894,34.772
64,0059,0079,0861.0,+10.9,051,0129,1711583194,34.741
72,0061,0081,0860.7,+10.2,056,0130,1711583494,34.746
61,0053,0071,0860.8,+10.3,055,0138,1711583794,34.741
74,0049,0066,0860.6,+10.2,056,0143,1711584094,34.718
74,0063,0086,0860.7,+09.9,058,0129,1711584394,34.718
61,0032,0044,0860.5,+09.6,060,0118,1711584694,34.716
72,0034,0047,0860.2,+10.0,057,0114,1711584994,34.707
64,0061,0081,0860.3,+10.4,053,0128,1711585294,34.691
66,0052,0070,0860.7,+10.2,055,0134,1711585594,34.829
72,0038,0052,0860.5,+09.4,061,0145,1711585894,34.924
72,0049,0066,0860.6,+10.4,054,0124,1711586194,34.832
64,0052,0070,0860.3,+10.1,056,0112,1711586494,34.868
72,0036,0049,0860.5,+10.3,055,0115,1711586794,34.817
64,0029,0039,0860.4,+10.2,055,0148,1711587094,34.807
64,0042,0057,0860.4,+10.2,055,0121,1711587394,34.898
74,0039,0053,0860.2,+10.0,056,0119,1711587694,34.789
64,0054,0073,0860.3,+10.1,055,0118,1711587994,34.837
76,0055,0074,0860.1,+10.2,055,0134,1711588294,34.796
64,0028,0038,0860.1,+09.7,059,0128,1711588594,34.772
72,0037,0050,0860.1,+09.5,061,0127,1711588894,34.764
72,0046,0063,0860.0,+09.4,060,0120,1711589194,34.895
64,0047,0064,0859.8,+09.3,061,0121,1711589494,34.917
74,0042,0057,0860.0,+09.0,063,0114,1711589794,34.925
64,0034,0047,0860.1,+09.2,062,0143,1711590094,34.902
64,0041,0055,0859.7,+09.2,062,0126,1711590394,34.897
74,0023,0031,0860.3,+09.2,059,0122,1711590694,34.877
64,0043,0058,0860.0,+09.0,063,0129,1711590994,34.871
74,0035,0048,0860.0,+09.0,062,0140,1711591294,34.868
74,0044,0059,0859.6,+09.2,061,0145,1711591594,34.866
74,0025,0034,0859.8,+09.5,059,0144,1711591894,34.883
64,0044,0059,0859.9,+08.9,062,0121,1711592194,34.861
74,0040,0054,0860.1,+09.1,062,0114,1711592494,34.846
74,0029,0039,0859.6,+08.9,062,0125,1711592794,34.973
64,0020,0027,0859.7,+08.8,063,0124,1711593094,34.995
64,0030,0042,0859.7,+09.1,060,0141,1711593394,34.969
72,0023,0031,0859.7,+08.9,062,0146,1711593694,34.965
64,0020,0027,0859.6,+09.1,059,0116,1711593994,34.969
72,0030,0042,0859.6,+08.8,062,0125,1711594294,34.95
64,0029,0039,0859.5,+08.8,062,0134,1711594594,34.95
74,0026,0036,0859.3,+08.8,062,0132,1711594894,34.941
74,0024,0032,0859.4,+08.7,062,0111,1711595194,34.947
74,0020,0027,0859.8,+08.6,063,0122,1711595494,34.937
66,0032,0044,0859.6,+08.7,063,0118,1711595794,34.927
74,0025,0034,0859.5,+08.7,064,0143,1711596094,34.918
64,0022,0029,0859.5,+08.5,063,0121,1711596395,35.063
74,0016,0022,0859.6,+08.4,065,0139,1711596695,35.058
64,0016,0022,0859.6,+08.4,065,0122,1711596995,35.062
72,0013,0017,0859.3,+08.3,065,0141,1711597295,35.073
74,0019,0026,0859.3,+08.2,065,0102,1711597595,35.034
74,0023,0031,0859.2,+07.7,067,0131,1711597895,35.044
64,0020,0027,0859.1,+08.0,066,0140,1711598195,35.023
72,0019,0026,0859.0,+08.1,065,0155,1711598495,35.001
66,0018,0024,0859.2,+08.2,064,0132,1711598795,35.058
74,0019,0026,0859.3,+08.9,058,0129,1711599094,34.996
74,0023,0031,0859.3,+08.8,060,0118,1711599395,35.002
74,0021,0028,0859.2,+08.9,058,0130,1711599695,35.11
64,0027,0037,0859.2,+09.5,056,0115,1711599995,35.134
64,0026,0036,0859.7,+10.2,051,0133,1711600295,35.123
74,0017,0023,0859.6,+10.2,051,0131,1711600595,35.116
72,0032,0044,0859.5,+10.4,050,0112,1711600895,35.113
76,0020,0027,0859.5,+10.1,053,0108,1711601195,35.124
74,0021,0028,0859.6,+09.7,057,0132,1711601795,35.099
72,0020,0027,0859.7,+09.8,056,0124,1711602095,35.093
64,0018,0024,0859.9,+10.3,052,0118,1711602395,35.093
74,0019,0026,0859.7,+10.2,054,0104,1711602695,35.068
72,0016,0022,0859.9,+10.3,053,0119,1711602995,35.066
64,0019,0026,0859.9,+10.4,052,0120,1711603295,35.061
76,0014,0018,0859.5,+10.5,052,0143,1711603595,35.176
72,0015,0021,0860.0,+10.4,054,0107,1711603895,35.194
74,0019,0026,0860.1,+10.2,054,0162,1711604824,4.794
66,0016,0022,0860.5,+10.5,054,0118,1711605124,4.807
66,0016,0022,0860.7,+10.7,053,0122,1711605424,4.763
64,0015,0021,0860.8,+10.8,052,0146,1711605725,5.404
66,0015,0021,0860.7,+10.6,054,0131,1711606324,4.75
99,0013,0017,0861.0,+10.5,054,0127,1711606624,4.709
72,0035,0048,0861.0,+10.3,057,0122,1711606924,4.707
66,0019,0026,0860.8,+10.4,058,0115,1711607524,4.857
66,0021,0028,0861.2,+10.6,059,0124,1711608124,4.841
74,0018,0024,0861.3,+10.8,056,0144,1711608724,4.81
72,0020,0027,0861.3,+10.7,058,0129,1711609024,4.821
74,0017,0023,0861.0,+11.0,055,0138,1711609324,4.84
99,0019,0026,0861.2,+11.0,055,0127,1711609624,4.854
61,0025,0034,0861.0,+11.8,054,0137,1711610524,4.794
64,0026,0036,0860.7,+11.7,056,0135,1711610824,4.916
74,0033,0045,0861.2,+12.0,053,0149,1711611124,4.992
64,0042,0057,0861.2,+11.8,056,0121,1711611424,4.909
72,0034,0047,0861.6,+11.9,055,0149,1711611724,4.906
66,0041,0055,0861.5,+11.9,053,0114,1711612024,4.955
64,0031,0043,0861.5,+11.8,056,0125,1711612324,4.867
64,0032,0044,0861.6,+12.6,052,0134,1711612924,4.864
74,0033,0045,0861.9,+13.4,049,0126,1711613824,4.869
74,0032,0044,0862.2,+13.4,051,0128,1711614124,4.826
59,0048,0065,0862.1,+13.1,051,0127,1711614424,4.992
72,0036,0049,0862.5,+12.9,052,0109,1711614724,4.952
61,0030,0042,0862.0,+13.2,051,0135,1711615024,4.967
61,0040,0054,0861.7,+13.1,051,0133,1711615324,4.955
70,0026,0036,0861.8,+13.9,052,0139,1711615624,4.953
70,0022,0029,0862.0,+14.1,049,0117,1711615924,4.938
72,0033,0045,0862.7,+13.9,051,0132,1711616224,4.932
64,0023,0031,0862.7,+13.4,052,0142,1711616524,4.938
76,0027,0037,0862.8,+13.5,054,0128,1711616824,4.912
61,0024,0032,0862.4,+13.2,055,0123,1711617124,4.903
61,0025,0034,0862.6,+12.9,052,0116,1711617424,4.895
61,0018,0024,0862.5,+13.1,052,0143,1711617724,4.889
61,0019,0026,0862.1,+13.2,048,0124,1711618025,5.032
72,0022,0029,0862.1,+14.8,043,0123,1711618625,5.035
64,0018,0024,0862.5,+15.6,045,0133,1711618925,5.007
57,0026,0036,0861.8,+15.6,042,0120,1711619225,5.009
57,0022,0029,0862.2,+16.2,041,0127,1711619524,4.984
72,0033,0045,0862.1,+16.4,038,0115,1711620124,4.976
54,0027,0037,0862.3,+16.5,038,0136,1711620724,4.958
72,0038,0052,0862.9,+16.3,035,0122,1711621324,4.937
72,0029,0039,0862.9,+17.1,035,0122,1711621625,5.071
54,0037,0050,0862.9,+18.0,034,0123,1711621925,5.093
54,0058,0078,0862.6,+18.3,034,0110,1711622225,5.068
72,0024,0032,0862.7,+17.7,035,0132,1711622525,5.059
52,0053,0071,0862.8,+18.3,036,0126,1711622825,5.041
70,0063,0086,0862.3,+19.1,035,0122,1711623125,5.054
54,0021,0028,0862.8,+17.6,034,0132,1711623425,5.02
70,0020,0027,0862.6,+17.4,034,0144,1711623725,5.001
70,0038,0052,0862.9,+17.9,033,0105,1711624025,5.014
70,0026,0036,0862.9,+18.0,032,0123,1711624324,4.989
70,0017,0023,0862.9,+18.1,032,0123,1711624624,4.982
64,0020,0027,0862.8,+18.7,030,0107,1711624924,4.975
52,0017,0023,0862.8,+19.7,029,0132,1711625225,5.14
52,0015,0021,0862.7,+20.0,029,0126,1711625525,5.119
49,0016,0022,0862.5,+20.4,028,0132,1711626125,5.112
99,0015,0021,0862.7,+19.2,028,0138,1711626425,5.088
64,0014,0018,0862.7,+20.5,027,0135,1711626725,5.068
52,0023,0031,0862.6,+19.2,027,0116,1711627025,5.171
64,0015,0021,0862.5,+17.7,031,0155,1711627325,5.059
52,0015,0021,0862.4,+18.1,031,0128,1711627625,5.031
52,0021,0028,0862.5,+18.5,031,0116,1711627925,5.03
70,0013,0017,0862.5,+19.9,027,0116,1711628225,5.015
59,0014,0018,0862.5,+19.1,029,0120,1711628525,5.01
57,0024,0032,0862.5,+19.9,026,0139,1711629125,5.154
54,0017,0023,0862.5,+18.7,026,0121,1711629425,5.156
72,0014,0018,0862.5,+19.8,024,0127,1711629725,5.126
74,0009,0012,0862.4,+19.1,025,0112,1711630025,5.138
59,0008,0011,0862.6,+19.6,027,0129,1711630325,5.121
72,0008,0011,0862.7,+19.3,026,0141,1711630625,5.1
54,0012,0016,0862.6,+19.2,024,0119,1711630925,5.098
57,0029,0039,0862.7,+19.6,024,0119,1711631225,5.098
70,0015,0021,0863.0,+18.5,026,0116,1711631525,5.154
66,0017,0023,0862.8,+19.5,026,0129,1711631825,5.084
57,0015,0021,0862.7,+18.4,026,0116,1711632125,5.054
72,0007,0010,0862.5,+18.3,023,0137,1711632425,5.195
70,0015,0021,0862.6,+18.6,025,0117,1711632725,5.187
64,0009,0012,0862.5,+19.8,026,0123,1711633025,5.179
61,0005,0007,0862.5,+19.9,025,0127,1711633325,5.179
59,0011,0015,0862.7,+18.9,023,0122,1711633625,5.256
70,0018,0024,0862.7,+18.3,023,0143,1711633925,5.137
66,0011,0015,0862.7,+20.6,020,0112,1711634225,5.139
57,0007,0010,0862.7,+19.3,021,0118,1711634525,5.129
54,0010,0013,0862.6,+20.5,020,0111,1711635125,5.108
54,0009,0012,0862.8,+19.8,021,0126,1711635425,5.107
54,0018,0024,0862.7,+21.2,021,0127,1711635725,5.093
66,0023,0031,0862.9,+19.0,025,0119,1711636325,5.235
66,0016,0022,0863.0,+21.5,019,0115,1711636925,5.228
54,0014,0018,0862.6,+20.9,020,0135,1711637225,5.21
52,0010,0013,0862.6,+19.7,019,0123,1711637525,5.254
70,0006,0008,0862.6,+20.8,019,0113,1711637825,5.188
59,0019,0026,0862.8,+20.5,019,0137,1711638125,5.166
99,0006,0008,0862.9,+20.1,024,0106,1711638425,5.169
70,0017,0023,0862.6,+19.5,025,0141,1711638725,5.154
66,0005,0007,0862.7,+19.1,026,0130,1711639025,5.16
66,0009,0012,0862.5,+19.2,028,0126,1711639625,5.339
64,0004,0006,0863.0,+19.0,026,0137,1711639925,5.267
59,0009,0012,0862.9,+19.9,021,0112,1711640225,5.28
64,0007,0010,0863.0,+17.2,027,0130,1711640525,5.244
61,0004,0006,0863.2,+17.4,028,0118,1711640825,5.239
72,0004,0006,0863.2,+14.1,035,0126,1711641725,5.229
99,0010,0013,0863.2,+14.7,033,0131,1711642025,5.254
66,0011,0015,0863.1,+14.7,034,0120,1711642325,5.202
61,0008,0011,0863.6,+14.0,037,0132,1711642625,5.191
64,0008,0011,0863.6,+13.3,037,0124,1711642925,5.188
64,0004,0006,0863.6,+13.1,043,0113,1711643525,5.318
72,0005,0007,0863.9,+12.0,044,0130,1711644125,5.299
72,0003,0005,0864.0,+12.2,043,0125,1711644425,5.298
66,0008,0011,0864.1,+11.8,044,0134,1711644725,5.297
74,0009,0012,0864.0,+11.8,044,0147,1711645025,5.294
72,0011,0015,0864.1,+11.5,043,0104,1711645325,5.277
66,0006,0008,0864.1,+11.1,046,0131,1711645925,5.28
70,0008,0011,0864.2,+10.9,047,0137,1711646225,5.252
66,0004,0006,0864.3,+11.0,044,0123,1711646525,5.256
70,0006,0008,0864.2,+10.4,047,0119,1711646825,5.389
59,0010,0013,0864.4,+10.7,042,0138,1711647125,5.394
70,0005,0007,0864.4,+10.0,047,0127,1711647425,5.38
70,0006,0008,0864.4,+09.8,048,0129,1711647725,5.389
76,0005,0007,0864.5,+10.4,044,0129,1711648025,5.366
70,0006,0008,0864.9,+10.5,042,0125,1711648325,5.348
72,0005,0007,0864.4,+10.7,042,0138,1711648625,5.347
66,0007,0010,0864.6,+10.5,042,0123,1711648925,5.346
70,0006,0008,0864.4,+10.3,043,0129,1711649525,5.337
66,0007,0010,0864.6,+09.7,045,0112,1711650425,5.463
66,0009,0012,0864.7,+09.8,046,0121,1711651025,5.458
66,0003,0005,0864.9,+10.1,042,0115,1711651325,5.457
64,0005,0007,0865.1,+09.5,045,0117,1711652225,5.439
66,0003,0005,0865.1,+09.2,046,0135,1711652825,5.418
66,0004,0006,0865.3,+09.2,046,0121,1711653125,5.413
64,0007,0010,0865.4,+09.2,045,0126,1711653425,5.404
66,0005,0007,0865.2,+09.3,045,0137,1711653725,5.387
64,0007,0010,0865.5,+09.0,047,0124,1711654025,5.543
70,0004,0006,0865.3,+09.2,046,0107,1711654325,5.533
66,0003,0005,0865.7,+09.1,044,0129,1711654625,5.54
64,0010,0013,0865.4,+09.3,044,0116,1711654925,5.544
70,0004,0006,0865.3,+09.4,041,0127,1711655225,5.532
66,0005,0007,0865.6,+09.2,045,0126,1711655525,5.498
66,0003,0005,0865.3,+09.7,039,0145,1711655825,5.546
64,0004,0006,0865.3,+09.4,041,0107,1711656425,5.498
64,0006,0008,0865.7,+09.1,042,0124,1711656725,5.479
64,0007,0010,0865.2,+08.9,044,0132,1711657025,5.487
66,0005,0007,0865.3,+08.6,047,0108,1711657625,5.596
66,0003,0005,0865.3,+08.7,046,0140,1711657925,5.585
64,0006,0008,0865.1,+08.5,047,0128,1711658525,5.608
66,0004,0006,0865.3,+08.7,046,0123,1711658825,5.59
66,0003,0005,0865.6,+08.8,044,0113,1711659125,5.57
66,0002,0003,0865.7,+08.9,044,0121,1711659725,5.536
64,0001,0002,0865.4,+08.8,044,0116,1711660025,5.537
64,0002,0003,0865.7,+08.6,045,0143,1711660325,5.541
64,0004,0006,0865.7,+08.8,043,0144,1711660625,5.531
66,0004,0006,0865.6,+08.2,047,0111,1711660925,5.523
64,0005,0007,0865.8,+08.5,044,0114,1711661225,5.664
64,0005,0007,0865.6,+08.4,044,0141,1711661525,5.69
64,0003,0005,0866.0,+08.1,048,0132,1711661825,5.669
64,0002,0003,0865.8,+08.1,047,0118,1711662125,5.662
59,0003,0005,0865.8,+07.8,048,0128,1711662425,5.693
64,0004,0006,0866.0,+08.1,047,0113,1711663025,5.641
64,0002,0003,0866.0,+08.5,041,0124,1711663325,5.632
64,0003,0005,0865.6,+08.3,044,0107,1711663625,5.627
64,0001,0002,0865.6,+08.6,044,0147,1711663925,5.616
64,0000,0001,0865.9,+08.5,045,0125,1711664225,5.635
64,0001,0002,0865.9,+08.1,048,0119,1711664525,5.597
64,0002,0003,0865.9,+07.8,049,0128,1711664825,5.724
64,0003,0005,0866.1,+07.6,049,0134,1711665125,5.744
64,0002,0003,0865.9,+07.9,048,0125,1711665425,5.726
66,0001,0002,0865.8,+07.4,051,0125,1711665725,5.757
64,0001,0002,0866.0,+07.4,051,0116,1711666025,5.745
59,0003,0005,0865.9,+07.4,051,0119,1711666325,5.714
70,0002,0003,0866.4,+07.4,052,0128,1711666925,5.697
70,0003,0005,0866.0,+07.3,051,0108,1711667225,5.69
74,0003,0005,0866.1,+07.7,048,0135,1711667525,5.693
70,0002,0003,0865.9,+07.9,047,0150,1711667825,5.696
72,0002,0003,0866.2,+07.7,048,0124,1711668125,5.683
66,0004,0006,0866.2,+07.3,050,0131,1711668725,5.823
70,0003,0005,0866.5,+07.2,051,0111,1711669025,5.803
70,0002,0003,0866.5,+07.5,050,0113,1711669325,5.811
66,0002,0003,0866.5,+07.2,052,0125,1711669625,5.811
64,0001,0002,0866.5,+07.2,051,0130,1711669925,5.796
64,0004,0006,0866.4,+07.0,052,0099,1711670225,5.782
64,0003,0005,0866.2,+07.2,050,0132,1711670525,5.782
66,0001,0002,0866.2,+06.9,052,0098,1711670825,5.773
99,0003,0005,0866.3,+07.3,049,0129,1711671425,5.761
66,0001,0002,0866.3,+07.5,048,0125,1711671725,5.761
74,0001,0002,0866.4,+07.5,048,0130,1711672025,5.9
99,0001,0002,0866.4,+07.5,049,0125,1711672325,5.902
66,0001,0002,0866.3,+07.5,049,0142,1711672625,5.89
72,0003,0005,0866.4,+07.5,048,0130,1711672925,5.869
64,0003,0005,0866.2,+07.4,049,0135,1711673225,5.862
70,0001,0002,0866.2,+07.4,049,0121,1711673825,5.859
70,0001,0002,0866.4,+07.5,048,0122,1711674125,5.86
64,0002,0003,0866.1,+07.5,047,0108,1711674425,5.843
72,0001,0002,0866.2,+07.4,048,0114,1711674725,5.838
70,0002,0003,0866.1,+07.3,048,0146,1711675025,5.83
66,0001,0002,0866.2,+07.5,048,0116,1711675325,5.826
64,0001,0002,0866.4,+07.3,049,0142,1711675625,6
70,0002,0003,0866.3,+07.4,048,0137,1711675925,5.963
72,0001,0002,0866.3,+07.5,049,0134,1711676225,5.976
72,0002,0003,0866.2,+07.4,048,0104,1711676525,5.963
70,0004,0006,0866.1,+07.4,049,0119,1711676825,5.964
64,0002,0003,0866.3,+07.4,048,0141,1711677125,5.966
72,0002,0003,0866.5,+07.3,049,0142,1711677425,5.944
74,0001,0002,0866.4,+07.4,048,0125,1711677725,5.938
74,0003,0005,0866.5,+07.1,050,0132,1711678025,5.931
72,0001,0002,0866.7,+06.8,052,0133,1711678325,5.94
66,0001,0002,0866.8,+07.0,050,0142,1711678625,5.909
72,0001,0002,0867.0,+07.3,049,0128,1711678925,5.906
72,0001,0002,0866.8,+07.1,051,0118,1711679226,6.056
66,0001,0002,0866.7,+07.2,049,0114,1711679526,6.063
64,0001,0002,0866.9,+07.2,050,0123,1711679826,6.048
64,0001,0002,0867.0,+06.8,052,0127,1711680126,6.046
64,0001,0002,0867.1,+06.5,052,0132,1711680426,6.039
66,0003,0005,0867.3,+06.8,052,0124,1711680726,6.069
72,0001,0002,0867.1,+06.5,053,0126,1711681026,6.032
72,0002,0003,0867.6,+06.9,051,0118,1711681326,6.021
99,0001,0002,0867.6,+06.9,051,0126,1711681626,6.014
66,0001,0002,0867.6,+06.9,051,0124,1711681926,6.007
74,0001,0002,0867.9,+07.0,051,0114,1711682225,5.997
70,0006,0008,0867.6,+06.9,052,0130,1711682526,6.016
74,0001,0002,0867.8,+07.0,052,0119,1711682826,6.136
72,0001,0002,0867.8,+07.0,052,0122,1711683126,6.152
66,0001,0002,0867.5,+06.7,055,0120,1711683426,6.173
72,0005,0007,0867.5,+07.6,050,0113,1711683726,6.137
72,0001,0002,0867.6,+07.6,050,0133,1711684026,6.13
74,0002,0003,0867.5,+07.5,052,0132,1711684326,6.123
74,0001,0002,0867.7,+07.5,052,0125,1711684926,6.1
70,0004,0006,0867.6,+08.2,047,0118,1711685226,6.099
70,0002,0003,0868.0,+07.9,050,0106,1711685526,6.092
70,0002,0003,0867.9,+07.9,051,0134,1711685826,6.087
70,0006,0008,0868.1,+08.4,048,0131,1711686126,6.085
72,0002,0003,0867.9,+09.0,046,0123,1711686426,6.209
70,0002,0003,0868.1,+09.2,045,0122,1711686726,6.219
64,0002,0003,0868.5,+09.0,047,0117,1711687026,6.239
76,0001,0002,0868.2,+09.1,047,0124,1711687326,6.198
59,0002,0003,0868.3,+08.8,048,0114,1711687626,6.187
61,0001,0002,0868.6,+09.1,047,0141,1711687926,6.191
99,0002,0003,0868.8,+08.3,051,0123,1711688226,6.19
57,0002,0003,0868.5,+09.0,047,0119,1711688526,6.168
61,0001,0002,0868.6,+08.6,049,0134,1711688826,6.151
61,0004,0006,0869.0,+09.3,046,0130,1711689126,6.168
72,0004,0006,0868.6,+08.6,050,0112,1711689426,6.157
61,0029,0039,0868.8,+09.1,049,0124,1711690326,6.275
64,0003,0005,0869.1,+09.8,044,0137,1711690626,6.281
72,0017,0023,0869.0,+09.6,047,0136,1711690926,6.284
64,0029,0039,0869.5,+09.5,048,0145,1711691226,6.25
72,0002,0003,0869.0,+10.2,043,0106,1711691526,6.245
72,0007,0010,0869.0,+09.8,046,0131,1711691826,6.272
99,0060,0080,0869.4,+10.0,045,0122,1711692126,6.236
72,0007,0010,0869.3,+10.2,043,0129,1711692426,6.226
70,0024,0032,0869.2,+10.2,045,0136,1711692726,6.22
70,0050,0068,0869.2,+10.3,044,0134,1711693026,6.22
72,0003,0005,0869.2,+10.2,045,0123,1711693326,6.211
66,0002,0003,0869.4,+10.4,043,0107,1711693626,6.342
66,0003,0005,0869.4,+10.4,043,0132,1711693926,6.342
72,0004,0006,0870.0,+10.6,043,0125,1711694226,6.437
72,0003,0005,0869.6,+10.7,041,0116,1711694526,6.336
66,0004,0006,0869.8,+10.8,042,0114,1711694826,6.335
72,0002,0003,0870.0,+10.9,041,0104,1711695126,6.339
64,0002,0003,0870.0,+10.9,040,0139,1711695426,6.307
66,0002,0003,0869.8,+11.0,041,0111,1711696026,6.302
66,0002,0003,0869.7,+11.0,041,0113,1711696326,6.296
64,0007,0010,0870.0,+11.2,043,0131,1711696626,6.279
61,0002,0003,0869.9,+11.6,041,0125,1711696926,6.267
64,0003,0005,0870.2,+11.9,040,0126,1711697226,6.418
72,0005,0007,0870.3,+12.2,040,0127,1711697526,6.408
70,0003,0005,0870.3,+12.7,038,0128,1711698426,6.369
74,0008,0011,0870.3,+12.8,038,0129,1711698726,6.371
70,0002,0003,0870.1,+13.2,038,0117,1711699026,6.36
64,0002,0003,0870.5,+13.9,035,0128,1711699926,6.342
66,0006,0008,0870.3,+13.7,035,0127,1711700226,6.323
72,0002,0003,0870.6,+14.0,035,0120,1711700526,6.341
74,0002,0003,0870.9,+14.9,034,0124,1711700826,6.451
74,0002,0003,0870.5,+15.0,036,0133,1711701426,6.79
70,0002,0003,0870.5,+15.3,034,0129,1711701726,6.44
70,0008,0011,0870.6,+15.6,032,0094,1711702026,6.435
70,0002,0003,0870.6,+15.2,031,0119,1711702326,6.421
66,0004,0006,0870.4,+16.1,030,0118,1711702626,6.405
66,0002,0003,0870.5,+16.0,031,0122,1711702926,6.416
70,0002,0003,0870.7,+16.2,031,0143,1711703226,6.395
66,0001,0002,0870.8,+17.1,029,0122,1711703526,6.384
70,0002,0003,0870.6,+17.1,028,0133,1711703826,6.379
70,0002,0003,0870.5,+16.5,026,0121,1711704126,6.427
66,0001,0002,0870.5,+17.7,027,0133,1711704726,6.519
64,0001,0002,0870.5,+18.3,025,0142,1711705026,6.497
70,0003,0005,0870.3,+18.6,025,0109,1711705326,6.48
64,0001,0002,0870.5,+17.8,024,0128,1711705626,6.492
64,0001,0002,0870.3,+18.9,025,0114,1711705926,6.686
64,0002,0003,0870.2,+19.0,026,0126,1711706226,6.472
64,0001,0002,0870.2,+19.5,024,0127,1711706526,6.455
70,0002,0003,0870.0,+19.3,026,0118,1711706826,6.435
61,0003,0005,0870.2,+20.1,024,0120,1711707126,6.421
99,0001,0002,0869.9,+20.4,023,0134,1711707426,6.461
70,0005,0007,0870.2,+20.3,025,0139,1711707726,6.401
70,0002,0003,0870.2,+21.1,025,0136,1711708026,6.538
70,0005,0007,0869.8,+20.5,023,0134,1711708326,6.544
72,0001,0002,0870.1,+20.0,025,0132,1711708626,6.526
72,0003,0005,0870.2,+20.5,025,0132,1711708926,6.522
70,0002,0003,0870.0,+20.0,025,0110,1711709226,6.502
70,0002,0003,0869.8,+20.5,024,0119,1711709526,6.504
70,0006,0008,0870.1,+21.2,023,0113,1711709826,6.495
66,0002,0003,0870.2,+20.2,025,0137,1711710126,6.503
70,0002,0003,0870.0,+21.2,024,0125,1711710426,6.494
66,0003,0005,0869.9,+21.3,024,0123,1711710726,6.481
64,0002,0003,0870.1,+22.3,023,0124,1711711026,6.454
70,0002,0003,0870.2,+21.1,022,0121,1711711626,6.657
72,0002,0003,0869.9,+21.2,023,0109,1711711926,6.597
64,0003,0005,0870.1,+22.3,022,0124,1711712226,6.576
64,0003,0005,0869.9,+22.5,022,0113,1711712526,6.558
72,0002,0003,0869.8,+21.7,021,0131,1711713126,6.543
74,0001,0002,0869.8,+22.3,022,0115,1711714026,6.523
74,0003,0005,0870.1,+21.1,023,0134,1711714326,6.505
74,0001,0002,0870.3,+21.5,022,0128,1711714626,6.572
74,0001,0002,0869.9,+22.5,024,0119,1711714926,6.491
66,0002,0003,0870.2,+21.9,023,0112,1711715226,6.632
66,0002,0003,0870.1,+21.5,025,0098,1711715526,6.628
64,0003,0005,0870.0,+22.1,023,0111,1711715826,6.628
64,0007,0010,0870.0,+22.8,024,0129,1711716126,6.658
64,0002,0003,0870.0,+22.2,024,0122,1711716426,6.605
64,0003,0005,0869.8,+21.9,024,0132,1711717326,6.563
66,0002,0003,0870.0,+22.3,025,0159,1711717626,6.55
72,0007,0010,0870.0,+21.2,025,0104,1711717926,6.544
66,0004,0006,0869.7,+21.8,026,0119,1711718226,6.528
72,0006,0008,0870.1,+20.5,025,0132,1711718526,6.515
72,0018,0024,0869.9,+21.3,025,0127,1711718826,6.67
66,0019,0026,0870.1,+21.1,026,0132,1711719126,6.653
70,0005,0007,0870.1,+20.5,026,0150,1711719426,6.655
74,0006,0008,0870.1,+21.5,025,0127,1711719726,6.63
66,0004,0006,0870.2,+21.7,027,0117,1711720026,6.63
66,0007,0010,0870.3,+21.2,028,0111,1711721226,6.598
66,0004,0006,0870.3,+19.5,031,0122,1711721526,6.575
66,0004,0006,0870.2,+20.6,027,0118,1711721826,6.574
74,0002,0003,0870.2,+19.3,034,0126,1711722126,6.553
72,0003,0005,0870.2,+20.0,031,0119,1711722726,6.693
70,0002,0003,0869.9,+19.6,032,0120,1711723026,6.683
72,0002,0003,0870.2,+19.5,033,0122,1711723326,6.676
70,0003,0005,0870.2,+20.4,030,0132,1711723626,6.669
70,0002,0003,0869.9,+21.0,031,0125,1711723926,6.672
64,0002,0003,0870.0,+19.4,032,0114,1711724226,6.645
99,0002,0003,0870.1,+21.3,032,0120,1711724526,6.647
66,0002,0003,0870.0,+20.9,030,0134,1711724826,6.658
66,0004,0006,0870.1,+21.1,030,0136,1711725126,6.623
66,0002,0003,0870.4,+20.4,030,0122,1711725426,6.612
72,0001,0002,0870.2,+19.7,032,0109,1711726026,6.748
72,0002,0003,0870.2,+18.8,034,0135,1711726326,6.745
74,0002,0003,0870.6,+19.2,032,0125,1711726926,6.726
72,0002,0003,0870.6,+16.3,038,0116,1711727826,6.683
72,0003,0005,0870.5,+16.0,040,0139,1711728126,6.699
70,0003,0005,0870.7,+14.9,042,0128,1711728726,6.658
70,0002,0003,0870.8,+14.1,044,0124,1711729626,6.795
70,0007,0010,0870.9,+14.6,044,0129,1711730226,6.789
70,0001,0002,0870.8,+13.6,046,0117,1711730526,6.787
70,0002,0003,0870.9,+14.0,044,0107,1711730826,6.764
70,0002,0003,0871.1,+13.9,043,0122,1711731126,6.749
70,0002,0003,0870.7,+14.0,043,0128,1711731426,6.73
64,0002,0003,0871.1,+13.9,043,0130,1711731726,6.733
70,0001,0002,0870.9,+13.1,046,0118,1711732026,6.737
66,0002,0003,0871.0,+12.7,047,0138,1711732326,6.727
70,0002,0003,0870.8,+13.2,044,0135,1711732626,6.716
70,0002,0003,0870.9,+13.2,044,0122,1711732926,6.707
70,0004,0006,0870.8,+13.1,044,0114,1711733226,6.847
70,0001,0002,0871.1,+12.8,046,0127,1711733826,6.847
66,0003,0005,0871.1,+12.5,046,0127,1711734126,6.923
70,0004,0006,0871.4,+12.3,048,0095,1711734426,6.823
70,0004,0006,0870.9,+12.1,047,0098,1711735326,6.788
70,0002,0003,0871.5,+11.1,051,0115,1711736226,6.788
70,0002,0003,0871.3,+11.8,048,0112,1711736526,6.769
66,0003,0005,0871.2,+11.4,050,0150,1711737238,58.94
70,0004,0006,0871.5,+11.6,048,0133,1711738138,58.872
70,0002,0003,0871.6,+11.2,050,0117,1711738438,58.874
66,0002,0003,0871.3,+11.3,049,0094,1711738738,58.865
66,0002,0003,0871.4,+10.9,051,0126,1711739038,58.856
66,0004,0006,0871.7,+10.5,051,0120,1711739338,58.859
66,0002,0003,0871.4,+10.9,051,0119,1711739638,58.84
64,0002,0003,0871.6,+11.2,049,0128,1711739938,58.829
64,0002,0003,0871.6,+10.9,050,0129,1711740238,58.873
66,0003,0005,0871.3,+11.0,049,0110,1711740538,58.972
66,0003,0005,0871.1,+10.8,050,0126,1711741438,58.972
66,0002,0003,0871.4,+10.8,050,0128,1711741738,58.94
64,0004,0006,0871.3,+10.8,050,0119,1711742038,58.935
64,0003,0005,0871.4,+10.3,053,0126,1711742638,58.927
64,0002,0003,0871.4,+10.5,052,0152,1711742938,58.92
64,0003,0005,0871.5,+10.3,053,0146,1711743238,58.906
70,0002,0003,0871.4,+10.0,054,0148,1711743838,58.932
70,0002,0003,0871.6,+10.3,053,0129,1711744139,59.034
72,0001,0002,0871.4,+10.1,053,0110,1711744439,59.04
66,0001,0002,0871.6,+09.9,054,0128,1711744739,59.022
66,0002,0003,0871.9,+10.0,054,0121,1711745039,59.016
66,0005,0007,0871.6,+09.9,056,0125,1711745339,59.005
66,0003,0005,0871.9,+10.0,055,0110,1711745938,58.991
70,0002,0003,0871.8,+10.2,054,0125,1711746538,58.973
66,0002,0003,0871.6,+09.8,056,0126,1711746838,58.981
66,0001,0002,0871.4,+09.7,055,0129,1711747138,58.962
66,0008,0011,0871.5,+10.3,054,0124,1711747739,59.103
66,0002,0003,0871.4,+10.2,054,0134,1711748039,59.093
66,0001,0002,0871.6,+10.3,054,0111,1711748339,59.097
72,0004,0006,0871.7,+10.4,053,0142,1711748639,59.082
70,0002,0003,0871.6,+10.3,053,0149,1711748939,59.083
66,0002,0003,0871.4,+10.2,053,0123,1711749539,59.061
66,0003,0005,0871.5,+10.1,054,0132,1711750139,59.048
72,0001,0002,0871.9,+09.9,055,0139,1711750439,59.038
72,0005,0007,0871.9,+10.0,054,0131,1711750739,59.058
72,0003,0005,0871.8,+09.9,054,0113,1711751339,59.17
72,0004,0006,0871.9,+09.9,054,0133,1711751639,59.144
72,0002,0003,0871.8,+09.8,054,0130,1711752239,59.151
72,0003,0005,0871.9,+09.9,053,0140,1711752539,59.133
66,0005,0007,0871.6,+09.5,055,0130,1711753139,59.126
66,0005,0007,0871.7,+09.3,056,0141,1711754039,59.088
74,0003,0005,0871.8,+09.5,055,0137,1711754639,59.138
64,0001,0002,0871.7,+09.3,056,0117,1711754939,59.229
70,0003,0005,0871.6,+08.9,057,0123,1711755239,59.211
76,0003,0005,0871.5,+09.3,056,0139,1711755539,59.272
76,0002,0003,0871.6,+09.2,056,0143,1711755839,59.264
72,0003,0005,0871.5,+09.2,057,0118,1711756139,59.241
66,0002,0003,0871.3,+09.3,056,0138,1711756439,59.226
70,0005,0007,0871.4,+09.3,056,0133,1711756739,59.267
66,0005,0007,0871.4,+09.8,054,0112,1711757039,59.203
99,0002,0003,0871.4,+09.4,056,0128,1711757339,59.18
72,0003,0005,0871.4,+09.5,056,0113,1711757639,59.19
72,0004,0006,0871.3,+09.7,055,0123,1711757939,59.171
72,0004,0006,0871.2,+10.1,053,0132,1711758239,59.209
74,0002,0003,0871.5,+10.5,052,0105,1711758839,59.33
72,0003,0005,0871.4,+10.2,054,0134,1711759139,59.299
66,0004,0006,0871.4,+10.9,051,0119,1711759439,59.28
72,0005,0007,0871.3,+11.0,051,0130,1711759739,59.267
66,0005,0007,0871.2,+10.9,053,0107,1711760039,59.261
76,0003,0005,0871.5,+10.7,053,0102,1711760339,59.266
70,0004,0006,0871.1,+10.4,054,0122,1711760939,59.233
72,0003,0005,0871.4,+10.5,054,0115,1711761239,59.243
66,0004,0006,0871.1,+11.0,051,0120,1711761539,59.219
76,0003,0005,0871.1,+11.4,049,0126,1711761839,59.268
66,0003,0005,0871.0,+11.3,050,0124,1711762139,59.365
76,0006,0008,0871.2,+11.0,051,0103,1711762439,59.369
72,0004,0006,0871.1,+10.7,053,0115,1711763039,59.34
74,0003,0005,0871.1,+10.8,052,0123,1711763339,59.335
76,0004,0006,0871.0,+10.9,052,0136,1711763639,59.329
74,0003,0005,0871.2,+10.6,051,0121,1711764239,59.324
72,0004,0006,0871.1,+10.4,053,0135,1711764539,59.319
66,0004,0006,0871.2,+10.7,050,0132,1711764839,59.322
74,0006,0008,0871.3,+10.5,052,0112,1711765139,59.32
66,0004,0006,0871.1,+10.2,053,0130,1711765739,59.462
74,0003,0005,0870.8,+09.9,054,0123,1711766039,59.44
72,0004,0006,0870.9,+09.7,054,0149,1711766339,59.482
76,0002,0003,0871.0,+09.5,055,0141,1711766639,59.412
76,0002,0003,0871.0,+09.2,056,0127,1711766939,59.418
70,0003,0005,0871.1,+09.2,056,0119,1711767239,59.388
66,0006,0008,0871.0,+09.0,057,0135,1711767539,59.386
76,0005,0007,0871.2,+09.3,056,0125,1711767839,59.387
72,0004,0006,0871.3,+09.2,056,0132,1711768139,59.547
70,0003,0005,0871.3,+09.3,056,0133,1711768439,59.374
72,0005,0007,0870.9,+09.4,055,0118,1711768739,59.368
78,0004,0006,0870.8,+09.4,055,0151,1711769039,59.428
70,0003,0005,0871.0,+09.5,055,0128,1711769339,59.519
74,0003,0005,0871.2,+09.6,055,0144,1711769639,59.542
76,0006,0008,0870.9,+09.5,055,0111,1711769939,59.497
76,0003,0005,0871.0,+09.5,056,0131,1711770539,59.501
76,0003,0005,0871.2,+09.5,056,0117,1711770839,59.471
70,0006,0008,0871.0,+09.4,056,0122,1711771139,59.492
72,0005,0007,0871.2,+09.6,056,0130,1711771439,59.453
72,0006,0008,0871.3,+09.7,056,0108,1711771739,59.464
76,0012,0016,0871.0,+09.5,057,0114,1711772039,59.465
66,0011,0015,0871.2,+09.7,056,0120,1711772339,59.437
74,0005,0007,0871.2,+09.6,057,0114,1711772639,59.687
66,0005,0007,0871.2,+09.7,057,0118,1711772939,59.574
74,0011,0015,0871.2,+09.6,058,0130,1711773239,59.569
70,0006,0008,0871.0,+09.8,057,0121,1711773539,59.556
76,0008,0011,0871.2,+09.7,057,0128,1711773839,59.565
66,0008,0011,0871.3,+09.6,059,0113,1711774139,59.549
66,0005,0007,0871.0,+09.8,059,0118,1711774439,59.537
72,0006,0008,0871.1,+09.7,059,0129,1711774739,59.54
72,0005,0007,0870.8,+09.9,057,0106,1711775039,59.525
66,0008,0011,0870.9,+09.9,060,0120,1711775339,59.524
76,0077,0103,0871.0,+10.0,060,0132,1711775639,59.511
66,0019,0026,0870.7,+10.1,059,0132,1711775939,59.505
74,0006,0008,0871.0,+10.1,061,0144,1711776239,59.572
76,0009,0012,0870.9,+10.1,062,0134,1711776539,59.667
76,0007,0010,0870.8,+09.9,060,0134,1711776839,59.656
76,0005,0007,0871.2,+10.2,061,0131,1711777139,59.636
76,0007,0010,0871.0,+10.4,059,0104,1711777439,59.631
72,0004,0006,0870.8,+10.7,061,0125,1711777739,59.613
74,0008,0011,0871.0,+10.6,061,0113,1711778039,59.603
76,0020,0027,0870.9,+11.1,059,0126,1711778339,59.618
70,0019,0026,0871.0,+11.1,059,0123,1711778639,59.595
64,0008,0011,0870.8,+11.4,057,0134,1711778939,59.575
70,0009,0012,0870.6,+11.4,058,0100,1711779239,59.577
76,0008,0011,0870.8,+11.4,057,0142,1711779539,59.567
70,0006,0008,0871.1,+11.5,058,0129,1711779839,59.679
76,0008,0011,0870.9,+11.5,058,0135,1711780139,59.705
66,0007,0010,0870.8,+11.6,058,0155,1711780439,59.7
66,0008,0011,0870.9,+11.7,058,0121,1711780739,59.695
76,0006,0008,0871.3,+12.2,054,0118,1711781039,59.692
76,0010,0013,0871.2,+12.7,052,0131,1711781339,59.694
76,0008,0011,0871.0,+12.7,053,0129,1711781639,59.66
76,0005,0007,0871.1,+13.0,049,0136,1711781939,59.662
66,0004,0006,0871.1,+13.0,051,0109,1711782239,59.635
66,0025,0034,0871.0,+13.4,048,0106,1711782539,59.628
74,0009,0012,0871.4,+13.6,048,0136,1711782839,59.617
76,0008,0011,0871.5,+14.0,045,0106,1711783139,59.613
76,0005,0007,0871.3,+13.9,045,0119,1711783439,59.673
72,0005,0007,0871.3,+14.4,045,0113,1711783739,59.753
74,0007,0010,0871.2,+14.6,045,0127,1711784039,59.745
76,0011,0015,0871.1,+15.5,042,0133,1711784939,59.719
99,0004,0006,0871.2,+15.1,041,0131,1711785239,59.728
66,0009,0012,0871.4,+16.5,038,0131,1711786739,59.672
72,0011,0015,0871.3,+17.0,040,0116,1711787639,59.809
70,0012,0016,0871.2,+17.7,038,0133,1711787939,59.793
72,0005,0007,0871.2,+18.0,037,0122,1711788539,59.779
76,0004,0006,0871.2,+17.9,036,0143,1711788839,59.781
72,0003,0005,0871.1,+18.0,034,0124,1711789139,59.758
76,0009,0012,0870.9,+18.0,034,0119,1711789439,59.757
72,0008,0011,0871.1,+19.5,033,0131,1711791239,59.847
66,0006,0008,0870.8,+20.1,031,0112,1711792139,59.823
74,0005,0007,0870.9,+20.6,030,0126,1711792439,59.81
74,0008,0011,0871.0,+20.6,029,0102,1711793039,59.784
76,0003,0005,0870.5,+21.3,023,0110,1711793639,59.786
76,0002,0003,0870.7,+21.2,022,0136,1711794239,59.819
66,0005,0007,0870.6,+22.2,019,0135,1711794839,59.899
80,0003,0005,0870.5,+22.6,019,0114,1711796639,59.835
80,0001,0002,0870.4,+23.0,019,0133,1711796939,59.829
76,0002,0003,0870.2,+23.1,018,0125,1711797239,59.825
74,0002,0003,0870.5,+23.8,018,0122,1711797539,59.834
76,0001,0002,0870.1,+24.1,018,0124,1711797839,59.889
74,0002,0003,0870.4,+23.4,018,0122,1711798139,59.932
74,0001,0002,0870.2,+23.2,017,0134,1711798439,59.944
72,0003,0005,0870.0,+24.8,015,0112,1711798739,59.922
66,0004,0006,0870.1,+23.5,018,0127,1711799039,59.91
76,0001,0002,0870.2,+24.2,017,0134,1711799339,59.924
66,0002,0003,0869.9,+23.1,017,0132,1711799639,59.89
70,0001,0002,0870.1,+23.1,018,0124,1711799939,59.872
76,0003,0005,0869.8,+23.1,017,0135,1711800239,59.881
70,0001,0002,0870.2,+23.6,020,0121,1711800539,59.854
70,0001,0002,0870.1,+22.4,019,0120,1711800839,59.851
78,0005,0007,0869.8,+25.1,016,0123,1711801139,59.838
70,0006,0008,0870.0,+23.6,019,0119,1711801439,59.879
78,0001,0002,0869.7,+23.9,017,0146,1711801740,0.091
78,0001,0002,0869.6,+23.4,017,0125,1711802039,59.97
70,0004,0006,0869.9,+21.8,020,0137,1711802639,59.942
72,0004,0006,0870.1,+21.5,019,0128,1711802939,59.947
78,0001,0002,0869.8,+21.7,019,0141,1711803239,59.959
70,0001,0002,0869.7,+22.3,020,0109,1711803539,59.907
78,0002,0003,0869.8,+22.0,021,0116,1711803840,0.064
78,0003,0005,0869.7,+21.2,022,0115,1711804139,59.903
70,0003,0005,0869.9,+20.7,021,0146,1711804439,59.964
66,0002,0003,0870.0,+21.5,022,0118,1711804739,59.881
72,0002,0003,0869.8,+20.1,021,0122,1711805039,59.919
66,0002,0003,0869.7,+20.4,024,0131,1711805340,0.143
76,0006,0008,0869.6,+22.0,023,0141,1711805640,0.573
74,0006,0008,0869.7,+21.2,029,0131,1711806239,59.981
70,0006,0008,0869.5,+21.4,028,0146,1711806539,59.981
72,0007,0010,0869.6,+20.2,031,0112,1711806839,59.966
70,0003,0005,0869.8,+21.3,031,0113,1711807439,59.953
72,0005,0007,0869.6,+21.5,029,0123,1711807739,59.944
76,0007,0010,0869.4,+21.1,031,0130,1711808039,59.926
72,0007,0010,0869.7,+20.6,033,0118,1711808339,59.956
76,0007,0010,0869.6,+20.8,030,0120,1711808639,59.959
82,0006,0008,0869.7,+20.9,033,0127,1711808940,0.124
72,0006,0008,0869.7,+20.3,033,0114,1711809240,0.05
74,0007,0010,0869.5,+21.2,033,0126,1711809540,0.044
82,0009,0012,0869.4,+21.0,032,0149,1711809840,0.032
70,0005,0007,0869.3,+21.4,033,0117,1711810140,0.027
99,0013,0017,0869.2,+22.3,033,0124,1711810440,0.005
72,0009,0012,0869.3,+21.4,033,0117,1711810739,59.995
64,0012,0016,0869.6,+22.0,031,0112,1711811039,59.983
66,0006,0008,0869.2,+20.1,034,0106,1711811339,59.981
66,0012,0016,0869.2,+19.9,034,0119,1711811639,59.971
78,0008,0011,0869.4,+20.7,032,0131,1711811940,0.008
76,0004,0006,0869.2,+22.2,030,0126,1711812240,0.017
99,0005,0007,0869.1,+23.2,027,0095,1711812540,0.112
72,0007,0010,0869.3,+21.3,030,0116,1711812840,0.097
74,0009,0012,0869.1,+21.8,029,0129,1711813140,0.074
80,0007,0010,0869.0,+22.3,027,0104,1711813440,0.078
74,0006,0008,0869.3,+21.3,029,0117,1711813740,0.055
78,0008,0011,0869.5,+20.2,032,0143,1711814040,0.051
76,0005,0007,0869.5,+19.7,032,0145,1711814340,0.043
76,0010,0013,0869.4,+19.2,035,0122,1711814640,0.022
72,0009,0012,0869.4,+19.2,034,0129,1711814940,0.017
80,0015,0021,0869.5,+18.2,037,0120,1711815240,0.018
76,0006,0008,0869.9,+17.9,039,0122,1711815540,0.02
99,0008,0011,0869.6,+18.0,038,0152,1711815840,0.05
78,0010,0013,0869.5,+17.6,038,0129,1711816140,0.141
78,0007,0010,0869.8,+17.4,038,0116,1711816440,0.14
80,0034,0047,0869.6,+16.8,040,0123,1711816740,0.133
78,0024,0032,0869.7,+16.8,039,0128,1711817040,0.121
78,0013,0017,0870.0,+16.6,040,0111,1711817340,0.122
76,0008,0011,0869.6,+16.5,038,0117,1711817640,0.111
76,0004,0006,0870.0,+16.4,038,0107,1711817940,0.093
78,0010,0013,0869.7,+15.6,041,0140,1711818540,0.067
99,0009,0012,0870.0,+15.8,039,0124,1711818840,0.071
78,0008,0011,0869.9,+15.6,039,0132,1711819140,0.062
66,0013,0017,0869.6,+16.0,039,0119,1711819440,0.127
74,0023,0031,0869.8,+15.7,040,0124,1711819740,0.195
70,0023,0031,0869.8,+15.8,038,0111,1711820040,0.18
64,0008,0011,0869.7,+15.7,039,0124,1711820340,0.179
76,0012,0016,0869.9,+15.4,040,0119,1711820640,0.149
76,0006,0008,0870.0,+15.3,041,0110,1711821242,2.759
74,0006,0008,0869.9,+16.1,039,0146,1711821540,0.137
64,0017,0023,0870.3,+14.5,042,0132,1711821840,0.124
66,0004,0006,0870.2,+14.9,039,0122,1711822140,0.119
99,0008,0011,0870.2,+14.3,041,0128,1711822440,0.126
76,0006,0008,0870.2,+14.3,041,0143,1711822740,0.111
66,0006,0008,0870.5,+13.9,042,0116,1711823040,0.155
72,0011,0015,0870.2,+14.2,039,0125,1711823340,0.249
74,0005,0007,0870.3,+13.8,040,0111,1711823640,0.23
61,0006,0008,0870.5,+14.0,039,0119,1711823940,0.329
64,0008,0011,0870.4,+13.4,040,0134,1711824540,0.221
66,0038,0052,0870.5,+13.6,041,0115,1711824840,0.219
76,0002,0003,0870.3,+12.7,044,0115,1711825140,0.201
72,0008,0011,0870.6,+12.7,044,0101,1711825440,0.192
70,0006,0008,0870.2,+13.0,041,0136,1711825740,0.289
76,0004,0006,0870.2,+12.5,042,0144,1711826040,0.171
99,0003,0005,0870.6,+12.7,042,0119,1711826340,0.171
72,0002,0003,0870.4,+12.7,041,0121,1711826640,0.218
74,0027,0037,0870.3,+12.6,042,0115,1711826940,0.33
70,0003,0005,0870.5,+12.6,040,0128,1711827240,0.296
70,0004,0006,0870.5,+12.3,040,0124,1711827840,0.291
80,0004,0006,0870.3,+12.4,040,0136,1711828140,0.262
74,0004,0006,0870.2,+12.3,040,0134,1711828440,0.262
70,0006,0008,0870.5,+11.8,042,0127,1711828740,0.265
99,0003,0005,0870.4,+12.6,040,0146,1711829040,0.262
72,0062,0085,0870.6,+12.2,042,0119,1711829340,0.233
72,0003,0005,0870.2,+12.3,042,0130,1711829640,0.228
78,0005,0007,0870.3,+12.2,041,0127,1711829940,0.217
78,0002,0003,0870.7,+11.9,042,0122,1711830240,0.275
76,0002,0003,0870.4,+11.8,042,0128,1711830540,0.372
76,0003,0005,0870.4,+11.6,043,0112,1711830840,0.362
80,0002,0003,0870.6,+11.6,043,0141,1711831140,0.362
74,0006,0008,0870.4,+11.7,043,0128,1711831440,0.335
72,0055,0074,0870.9,+11.9,043,0095,1711831740,0.33
86,0002,0003,0870.3,+11.7,042,0122,1711832040,0.331
84,0004,0006,0870.7,+11.6,044,0138,1711832340,0.309
84,0002,0003,0870.6,+11.4,043,0106,1711832640,0.298
78,0003,0005,0870.4,+11.4,041,0129,1711832940,0.34
78,0004,0006,0870.6,+11.5,042,0123,1711833240,0.296
78,0005,0007,0870.3,+11.6,039,0138,1711833540,0.271
78,0003,0005,0870.5,+11.4,042,0118,1711833840,0.33
78,0003,0005,0870.2,+11.3,043,0127,1711834140,0.425
99,0004,0006,0870.6,+10.9,043,0119,1711834740,0.412
70,0002,0003,0870.6,+10.9,043,0119,1711835040,0.392
66,0003,0005,0870.5,+10.9,043,0130,1711835340,0.406
66,0003,0005,0870.5,+11.0,042,0144,1711835640,0.387
66,0004,0006,0870.5,+11.0,042,0118,1711835940,0.375
66,0002,0003,0870.3,+10.9,042,0137,1711836240,0.366
78,0007,0010,0870.4,+11.2,042,0112,1711836540,0.356
78,0003,0005,0870.5,+10.8,043,0128,1711837140,0.353
66,0003,0005,0870.3,+10.9,043,0105,1711837440,0.404
66,0003,0005,0870.4,+10.9,044,0124,1711837740,0.484
66,0007,0010,0870.4,+11.0,043,0126,1711838040,0.492
99,0005,0007,0870.4,+10.9,043,0113,1711838340,0.478
99,0003,0005,0870.4,+10.7,043,0121,1711838640,0.47
70,0002,0003,0870.4,+11.0,043,0118,1711838940,0.531
99,0003,0005,0870.6,+11.0,042,0110,1711839240,0.451
78,0003,0005,0870.4,+10.5,045,0129,1711839540,0.434
66,0002,0003,0870.7,+10.5,044,0128,1711839840,0.449
66,0005,0007,0870.4,+10.8,044,0120,1711840140,0.434
66,0003,0005,0870.4,+10.8,043,0146,1711840440,0.42
78,0006,0008,0870.4,+10.5,045,0116,1711841040,0.571
78,0005,0007,0870.2,+10.8,042,0152,1711841340,0.551
78,0002,0003,0870.4,+10.8,043,0115,1711841640,0.543
64,0003,0005,0870.4,+10.6,044,0119,1711841940,0.533
66,0003,0005,0870.5,+11.0,042,0120,1711842240,0.548
66,0002,0003,0870.2,+10.6,044,0116,1711842540,0.524
78,0003,0005,0870.1,+10.6,044,0119,1711842840,0.515
66,0002,0003,0870.5,+10.5,044,0118,1711843140,0.493
66,0004,0006,0870.1,+10.7,044,0125,1711843440,0.49
78,0003,0005,0870.4,+10.5,044,0133,1711843740,0.482
59,0002,0003,0870.0,+10.7,043,0137,1711844040,0.472
78,0003,0005,0870.1,+10.5,043,0139,1711844340,0.468
78,0002,0003,0870.1,+10.6,044,0127,1711844640,0.518
78,0002,0003,0870.1,+10.7,042,0138,1711844940,0.609
78,0003,0005,0870.3,+10.4,043,0121,1711845240,0.605
76,0003,0005,0870.4,+10.5,043,0135,1711845540,0.597
64,0003,0005,0870.4,+10.5,042,0114,1711845840,0.592
70,0002,0003,0870.3,+10.5,043,0114,1711846140,0.6
78,0002,0003,0869.9,+10.3,043,0134,1711846440,0.575
76,0002,0003,0870.0,+10.4,042,0122,1711846740,0.562
78,0004,0006,0870.2,+10.5,042,0135,1711847040,0.572
78,0003,0005,0870.3,+10.4,042,0132,1711847340,0.557
64,0003,0005,0870.2,+10.6,042,0118,1711847640,0.543
78,0002,0003,0870.3,+10.2,043,0144,1711848240,0.574
78,0004,0006,0870.4,+10.5,043,0106,1711849140,0.697
78,0005,0007,0870.4,+10.5,042,0139,1711849440,0.633
78,0004,0006,0870.4,+10.5,042,0118,1711850040,0.646
66,0003,0005,0870.3,+10.5,042,0137,1711850340,0.642
66,0004,0006,0870.0,+09.8,045,0130,1711850640,0.629
78,0001,0002,0870.0,+10.3,042,0155,1711850940,0.616
78,0003,0005,0870.1,+10.2,043,0118,1711851240,0.606
64,0005,0007,0869.8,+10.2,043,0105,1711851540,0.594
78,0005,0007,0870.2,+10.1,043,0122,1711851840,0.646
66,0006,0008,0870.1,+10.3,043,0126,1711852140,0.733
78,0005,0007,0870.3,+10.0,044,0116,1711852440,0.747
78,0003,0005,0870.3,+10.0,043,0095,1711852740,0.723
78,0004,0006,0870.2,+10.1,043,0134,1711853040,0.713
78,0004,0006,0870.4,+10.0,043,0132,1711853340,0.709
78,0003,0005,0870.3,+10.1,043,0118,1711853640,0.704
66,0006,0008,0870.3,+10.2,042,0115,1711853940,0.708
66,0002,0003,0870.3,+10.0,043,0139,1711854240,0.677
78,0003,0005,0870.4,+10.1,044,0117,1711854540,0.678
78,0002,0003,0870.3,+09.9,045,0129,1711854840,0.668
78,0005,0007,0870.3,+10.0,044,0116,1711855140,0.665
78,0005,0007,0870.3,+10.0,044,0111,1711855740,0.785
78,0003,0005,0870.1,+10.0,044,0143,1711856040,0.786
78,0004,0006,0870.5,+10.1,044,0133,1711856340,0.792
78,0004,0006,0870.4,+10.2,044,0139,1711856640,0.776
78,0002,0003,0870.5,+10.1,044,0120,1711856940,0.79
78,0005,0007,0870.4,+10.1,045,0115,1711857240,0.753
78,0003,0005,0870.3,+10.0,045,0129,1711857540,0.77
80,0005,0007,0870.6,+09.8,047,0119,1711858140,0.736
80,0003,0005,0870.4,+10.0,046,0113,1711858440,0.74
61,0002,0003,0870.8,+09.9,047,0131,1711858740,0.723
66,0004,0006,0870.4,+10.1,046,0116,1711859040,0.79
78,0003,0005,0870.8,+09.9,046,0129,1711859340,0.916
76,0005,0007,0870.9,+10.0,047,0127,1711859640,0.885
76,0003,0005,0870.6,+10.0,046,0133,1711859940,0.867
80,0002,0003,0870.5,+10.2,046,0123,1711860240,0.847
66,0015,0021,0870.8,+10.4,045,0125,1711860840,0.828
99,0002,0003,0871.0,+10.3,048,0128,1711861140,0.82
70,0003,0005,0871.0,+10.4,047,0132,1711861440,0.814
72,0002,0003,0870.9,+10.5,047,0132,1711861740,0.801
66,0003,0005,0871.0,+10.4,049,0124,1711862040,0.802
76,0003,0005,0871.0,+10.6,045,0110,1711862340,0.823
78,0003,0005,0870.7,+10.8,045,0123,1711862640,0.868
72,0005,0007,0871.0,+10.8,045,0134,1711862940,0.935
72,0003,0005,0871.0,+10.6,048,0113,1711863240,0.945
72,0006,0008,0871.1,+11.0,046,0115,1711863840,0.912
72,0003,0005,0870.7,+11.1,045,0147,1711864140,0.9
66,0003,0005,0871.1,+11.3,045,0136,1711864440,0.892
72,0004,0006,0871.2,+11.5,045,0139,1711864740,0.882
66,0004,0006,0870.9,+11.7,044,0131,1711865040,0.881
78,0003,0005,0871.0,+11.9,043,0123,1711865340,0.872
78,0003,0005,0871.2,+11.9,045,0118,1711865640,0.871
74,0004,0006,0871.1,+12.3,042,0121,1711865940,0.851
99,0008,0011,0871.0,+12.5,043,0136,1711866240,0.906
76,0006,0008,0871.1,+12.7,042,0138,1711866540,0.995
99,0007,0010,0871.0,+12.9,043,0116,1711866840,0.997
74,0004,0006,0871.2,+13.1,043,0127,1711867140,0.985
76,0203,0273,0871.4,+13.1,044,0126,1711867440,0.969
74,0004,0006,0871.3,+13.2,043,0131,1711867740,0.964
78,0015,0021,0871.3,+13.9,041,0118,1711868340,0.947
70,0005,0007,0871.5,+14.4,040,0126,1711868641,1.005
78,0005,0007,0871.7,+14.5,040,0153,1711868940,0.972
70,0073,0098,0871.3,+14.7,038,0135,1711869240,0.92
78,0005,0007,0871.4,+14.9,038,0127,1711869540,0.927
70,0003,0005,0871.3,+15.6,038,0117,1711870141,1.039
72,0013,0017,0871.3,+16.5,033,0135,1711870441,1.036
70,0011,0015,0871.6,+16.7,029,0119,1711870741,1.025
74,0006,0008,0871.3,+16.6,033,0110,1711871041,1.019
66,0007,0010,0871.3,+17.4,031,0131,1711871641,1.016
64,0005,0007,0871.2,+17.6,030,0111,1711871940,0.986
70,0015,0021,0871.4,+17.8,028,0136,1711872240,0.981
66,0008,0011,0871.3,+17.7,028,0118,1711872540,0.978
70,0011,0015,0871.0,+18.2,026,0107,1711872840,0.98
66,0011,0015,0871.5,+18.4,028,0128,1711873140,0.963
70,0010,0013,0871.3,+18.6,027,0115,1711873441,1.014
66,0010,0013,0871.4,+18.7,028,0110,1711873741,1.088
64,0008,0011,0871.3,+19.2,028,0113,1711874341,1.076
70,0006,0008,0871.2,+19.1,028,0112,1711874941,1.047
78,0009,0012,0871.3,+19.6,028,0129,1711875241,1.061
66,0008,0011,0871.5,+20.0,027,0113,1711875541,1.026
72,0007,0010,0871.1,+19.9,027,0122,1711875841,1.023
78,0008,0011,0871.4,+20.0,027,0129,1711876141,1.013
70,0006,0008,0871.2,+20.3,026,0120,1711876740,0.994
70,0007,0010,0871.3,+20.7,024,0125,1711877341,1.177
66,0010,0013,0871.4,+20.9,022,0132,1711877641,1.136
74,0037,0050,0871.4,+20.9,023,0124,1711877941,1.111
99,0023,0031,0871.0,+21.1,022,0118,1711878241,1.111
78,0009,0012,0871.4,+21.4,020,0131,1711878541,1.109
70,0019,0026,0871.0,+21.6,020,0117,1711878841,1.168
66,0009,0012,0871.1,+21.6,019,0119,1711879141,1.077
78,0008,0011,0871.2,+22.1,019,0140,1711880041,1.069
70,0012,0016,0871.2,+22.1,020,0109,1711880341,1.055
70,0020,0027,0871.3,+21.9,019,0114,1711880641,1.089
78,0016,0022,0871.3,+22.6,016,0142,1711880941,1.19
78,0027,0037,0871.4,+22.6,016,0122,1711881541,1.164
78,0011,0015,0871.5,+22.2,019,0120,1711881841,1.143
76,0022,0029,0871.3,+22.0,020,0126,1711882141,1.165
82,0012,0016,0871.3,+21.9,020,0125,1711882441,1.155
78,0026,0036,0871.6,+21.9,020,0132,1711882741,1.13
80,0030,0042,0871.3,+21.8,021,0116,1711883041,1.109
76,0025,0034,0871.3,+21.9,020,0124,1711883341,1.105
70,0030,0042,0871.1,+21.9,020,0131,1711883641,1.119
76,0013,0017,0871.2,+22.3,020,0119,1711883941,1.083
76,0023,0031,0871.0,+22.8,018,0150,1711884241,1.131
80,0021,0028,0871.2,+22.4,020,0104,1711884541,1.224
78,0025,0034,0871.2,+22.7,021,0128,1711884841,1.268
80,0021,0028,0871.0,+23.3,020,0124,1711885441,1.241
74,0019,0026,0871.2,+22.5,019,0142,1711885741,1.177
72,0018,0024,0871.3,+22.6,019,0136,1711886041,1.16
80,0026,0036,0871.3,+23.1,018,0129,1711886341,1.16
72,0018,0024,0871.5,+22.3,019,0127,1711886641,1.142
76,0020,0027,0871.5,+22.2,018,0110,1711887241,1.136
78,0025,0034,0871.3,+21.8,019,0130,1711887541,1.121
64,0028,0038,0871.6,+22.3,018,0132,1711887841,1.162
66,0043,0058,0871.2,+22.0,017,0143,1711888141,1.254
99,0037,0050,0871.4,+22.7,018,0127,1711888441,1.256
66,0036,0049,0870.9,+22.4,019,0118,1711888741,1.237
80,0033,0045,0871.0,+22.3,018,0124,1711889041,1.242
78,0046,0063,0871.0,+21.9,018,0146,1711889341,1.23
74,0068,0092,0871.3,+21.3,019,0125,1711889641,1.21
70,0055,0074,0871.1,+21.4,018,0113,1711889941,1.192
82,0050,0068,0871.3,+21.2,020,0118,1711890241,1.18
72,0028,0038,0871.0,+21.8,021,0114,1711890541,1.272
99,0046,0063,0871.0,+21.9,018,0133,1711890841,1.179
82,0047,0064,0870.7,+21.8,018,0136,1711891441,1.184
82,0060,0080,0870.8,+22.2,016,0142,1711891741,1.282
82,0060,0080,0870.6,+22.1,018,0144,1711892041,1.288
82,0076,0102,0870.8,+22.6,017,0130,1711892641,1.275
66,0063,0086,0870.9,+22.0,018,0105,1711892941,1.265
70,0061,0081,0871.2,+22.1,018,0108,1711893241,1.255
76,0062,0085,0871.2,+22.0,018,0109,1711893541,1.239
80,0058,0078,0871.1,+21.9,017,0135,1711893841,1.233
74,0050,0068,0870.9,+21.8,021,0153,1711894441,1.203
70,0051,0069,0870.8,+21.8,018,0118,1711894741,1.2
78,0061,0081,0871.1,+21.6,021,0126,1711895041,1.247
80,0049,0066,0870.6,+21.6,021,0118,1711895341,1.339
84,0055,0074,0871.0,+21.9,023,0121,1711895941,1.314
80,0030,0042,0870.6,+22.5,023,0135,1711896241,1.317
76,0050,0068,0870.4,+22.2,021,0134,1711896541,1.316
78,0061,0081,0870.7,+20.7,030,0133,1711896841,1.296
80,0047,0064,0870.5,+21.7,023,0122,1711897141,1.312
99,0028,0038,0870.6,+21.9,024,0122,1711897441,1.272
80,0027,0037,0870.5,+22.2,024,0132,1711897741,1.322
80,0029,0039,0870.9,+21.8,024,0144,1711898041,1.255
80,0031,0043,0870.5,+22.0,022,0126,1711898341,1.251
80,0044,0059,0871.0,+21.5,022,0137,1711898641,1.424
84,0033,0045,0871.0,+20.7,023,0131,1711898941,1.391
82,0042,0057,0870.8,+19.2,031,0136,1711899241,1.374
78,0030,0042,0871.0,+19.5,031,0126,1711899541,1.354
80,0042,0057,0870.9,+18.4,034,0112,1711899841,1.351
70,0036,0049,0871.0,+19.0,031,0140,1711900141,1.345
72,0032,0044,0870.7,+18.4,033,0128,1711900441,1.331
80,0038,0052,0871.1,+18.2,033,0111,1711901041,1.41
82,0038,0052,0870.8,+17.5,032,0129,1711901641,1.3
80,0027,0037,0871.1,+16.9,033,0134,1711901941,1.289
99,0035,0048,0871.0,+16.5,035,0105,1711902241,1.374
82,0030,0042,0871.1,+16.2,034,0127,1711902541,1.428
82,0053,0071,0871.2,+16.8,031,0135,1711902841,1.439
80,0049,0066,0871.2,+16.4,031,0124,1711903441,1.433
82,0037,0050,0871.2,+16.6,029,0142,1711903741,1.379
82,0044,0059,0871.3,+16.5,030,0133,1711904041,1.38
82,0027,0037,0871.2,+15.6,034,0118,1711904341,1.379
99,0045,0060,0871.2,+15.6,034,0107,1711904641,1.533
76,0040,0054,0871.4,+15.7,035,0113,1711904941,1.353
78,0041,0055,0871.4,+15.3,035,0142,1711905241,1.349
78,0075,0101,0871.3,+15.3,034,0145,1711905541,1.348
76,0027,0037,0871.3,+14.9,035,0116,1711905841,1.375
74,0039,0053,0871.5,+15.0,035,0142,1711906141,1.48
76,0049,0066,0871.5,+14.9,035,0156,1711906441,1.467
76,0028,0038,0871.4,+15.1,034,0123,1711906741,1.438
74,0039,0053,0871.3,+14.0,037,0102,1711907041,1.437
76,0044,0059,0871.3,+14.7,036,0114,1711907341,1.434
80,0033,0045,0871.7,+14.3,038,0135,1711907641,1.43
84,0022,0029,0871.4,+13.9,040,0108,1711907941,1.447
86,0037,0050,0871.5,+14.1,039,0117,1711908241,1.413
74,0031,0043,0871.8,+14.2,037,0127,1711908541,1.402
66,0034,0047,0871.7,+14.4,038,0122,1711908841,1.394
99,0052,0070,0871.9,+13.9,039,0112,1711909141,1.383
74,0044,0059,0871.7,+14.6,036,0136,1711909441,1.427
61,0040,0054,0871.9,+14.2,038,0122,1711909741,1.525
64,0032,0044,0871.9,+14.3,037,0112,1711910041,1.565
66,0030,0042,0871.9,+14.2,039,0105,1711910341,1.515
64,0035,0048,0871.4,+14.1,039,0134,1711910641,1.509
72,0045,0060,0871.9,+13.8,039,0125,1711911241,1.528
59,0042,0057,0871.9,+13.8,039,0112,1711911541,1.477
64,0044,0059,0871.8,+13.6,040,0126,1711911841,1.48
70,0034,0047,0871.7,+13.7,040,0125,1711912141,1.453
59,0179,0240,0872.0,+13.9,039,0128,1711912441,1.44
64,0045,0060,0871.8,+14.2,037,0125,1711912741,1.431
66,0050,0068,0871.7,+13.8,039,0113,1711913041,1.488
70,0037,0050,0872.0,+13.7,039,0119,1711913341,1.569
76,0040,0054,0872.2,+14.1,039,0136,1711913641,1.571
66,0058,0078,0872.2,+13.9,040,0111,1711913941,1.563
80,0042,0057,0871.7,+13.6,040,0122,1711914841,1.534
78,0035,0048,0871.8,+13.7,040,0129,1711915141,1.572
80,0170,0228,0872.1,+13.9,041,0104,1711915441,1.532
78,0039,0053,0871.9,+13.7,041,0143,1711915741,1.529
80,0039,0053,0871.9,+13.8,040,0125,1711916341,1.511
80,0051,0069,0872.1,+13.9,038,0128,1711916641,1.562
74,0034,0047,0872.1,+13.5,041,0131,1711916941,1.688
80,0047,0064,0872.1,+13.5,041,0160,1711917241,1.743
80,0038,0052,0871.7,+13.3,042,0108,1711917541,1.614
80,0029,0039,0871.9,+13.4,041,0127,1711917841,1.604
80,0042,0057,0871.8,+13.7,040,0141,1711918141,1.601
80,0031,0043,0871.8,+13.3,041,0134,1711918441,1.591
80,0035,0048,0872.1,+13.5,040,0118,1711918741,1.578
78,0044,0059,0871.9,+12.8,043,0115,1711919041,1.58
78,0040,0054,0871.8,+13.0,042,0125,1711919341,1.564
78,0041,0055,0871.9,+12.9,043,0130,1711919641,1.568
78,0041,0055,0872.0,+13.1,042,0128,1711919941,1.614
78,0031,0043,0872.0,+13.1,041,0115,1711920241,1.609
78,0031,0043,0871.6,+13.2,040,0112,1711920541,1.722
99,0037,0050,0871.6,+12.7,043,0137,1711920841,1.681
78,0034,0047,0872.0,+13.1,040,0132,1711921141,1.69
78,0041,0055,0872.0,+13.4,037,0141,1711921441,1.673
78,0029,0039,0871.8,+13.6,036,0125,1711922041,1.65
78,0032,0044,0871.8,+13.3,039,0112,1711922341,1.634
78,0046,0063,0871.6,+13.1,039,0109,1711922641,1.625
61,0046,0063,0871.9,+13.1,039,0112,1711923241,1.622
78,0037,0050,0871.8,+12.8,039,0137,1711923841,1.658
64,0044,0059,0871.8,+13.0,038,0116,1711924141,1.739
64,0041,0055,0871.7,+12.9,038,0113,1711924441,1.74
78,0034,0047,0871.7,+12.8,039,0119,1711924741,1.732
66,0043,0058,0871.7,+12.4,041,0138,1711925041,1.731
76,0043,0058,0872.0,+12.1,043,0122,1711925341,1.733
78,0041,0055,0871.6,+12.4,040,0147,1711925641,1.713
78,0044,0059,0872.0,+12.6,039,0129,1711925941,1.712
64,0039,0053,0871.7,+12.3,041,0129,1711926241,1.697
78,0043,0058,0871.9,+12.2,042,0124,1711926541,1.688
64,0062,0085,0871.5,+12.3,040,0110,1711926841,1.688
64,0053,0071,0871.7,+12.2,040,0121,1711927141,1.684
78,0043,0058,0871.8,+12.5,039,0122,1711927741,1.88
64,0046,0063,0871.5,+13.2,034,0120,1711928041,1.82
64,0039,0053,0871.6,+13.1,036,0115,1711928341,1.805
66,0044,0059,0871.8,+12.7,036,0120,1711928641,1.797
66,0049,0066,0871.5,+12.8,037,0117,1711928941,1.789
64,0063,0086,0871.7,+12.6,037,0123,1711929241,1.76
66,0040,0054,0871.7,+12.4,039,0130,1711929541,1.759
78,0063,0086,0871.8,+12.5,037,0107,1711929841,1.754
64,0051,0069,0871.5,+12.4,038,0128,1711930441,1.728
78,0048,0065,0871.6,+12.6,035,0123,1711930741,1.729
66,0049,0066,0871.4,+12.2,038,0146,1711931041,1.776
78,0069,0093,0871.6,+12.4,037,0136,1711931341,1.921
78,0052,0070,0871.5,+12.3,036,0116,1711931641,1.871
64,0038,0052,0871.5,+12.6,035,0132,1711931941,1.859
66,0061,0081,0871.8,+12.5,035,0127,1711932241,1.855
64,0073,0098,0871.6,+12.3,037,0109,1711932541,1.879
78,0044,0059,0871.7,+12.4,035,0110,1711933141,1.823
66,0054,0073,0871.8,+12.4,033,0141,1711933441,1.835
78,0045,0060,0871.5,+12.3,034,0147,1711933741,1.826
66,0044,0059,0871.7,+12.1,035,0124,1711934041,1.806
66,0047,0064,0871.7,+12.1,036,0114,1711934341,1.803
78,0051,0069,0871.4,+12.2,035,0147,1711934641,1.833
64,0055,0074,0871.7,+12.5,034,0110,1711934941,1.924
78,0039,0053,0871.5,+12.2,036,0126,1711935241,1.919
66,0058,0078,0871.4,+12.3,034,0116,1711935541,1.904
64,0039,0053,0871.7,+12.4,034,0121,1711935841,1.899
66,0051,0069,0871.3,+12.7,034,0132,1711936141,1.892
66,0060,0080,0871.5,+12.4,035,0107,1711936441,1.882
78,0057,0076,0871.3,+12.5,034,0132,1711936741,1.879
78,0049,0066,0871.3,+12.2,036,0117,1711937041,1.871
64,0047,0064,0871.1,+12.2,036,0127,1711937341,1.87
64,0050,0068,0871.2,+12.0,036,0125,1711937641,1.859
78,0045,0060,0871.1,+12.0,035,0108,1711937941,1.837
64,0048,0065,0871.2,+11.8,037,0120,1711938241,1.977
99,0042,0057,0871.1,+12.1,035,0115,1711938541,1.973
78,0054,0073,0871.2,+11.8,038,0121,1711938841,1.962
64,0059,0079,0871.0,+11.2,040,0137,1711939141,1.964
66,0052,0070,0871.0,+11.7,037,0112,1711939441,1.953
64,0037,0050,0871.0,+11.5,038,0119,1711939741,1.957
78,0047,0064,0870.9,+11.1,040,0142,1711940341,1.953
78,0054,0073,0871.0,+11.2,039,0120,1711940641,1.975
66,0045,0060,0870.9,+11.1,038,0140,1711940941,1.942
78,0041,0055,0871.0,+11.2,038,0120,1711941241,1.923
64,0044,0059,0870.8,+11.4,038,0132,1711941541,1.906
78,0052,0070,0870.8,+11.2,038,0132,1711941841,1.955
78,0042,0057,0870.8,+11.1,039,0105,1711942142,2.092
66,0058,0078,0871.1,+10.8,040,0121,1711942442,2.04
78,0057,0076,0871.2,+10.8,039,0122,1711942742,2.042
66,0037,0050,0871.1,+10.8,040,0116,1711943042,2.028
78,0039,0053,0871.2,+10.9,039,0133,1711943342,2.011
64,0056,0075,0871.1,+10.9,039,0128,1711943942,2.005
76,0054,0073,0871.1,+10.9,039,0120,1711944241,1.985
78,0056,0075,0871.0,+10.9,038,0132,1711944541,1.986
80,0054,0073,0871.1,+11.0,039,0115,1711944841,1.975
78,0048,0065,0870.9,+10.7,041,0149,1711945141,1.971
78,0037,0050,0871.1,+10.9,038,0137,1711945442,2.09
64,0042,0057,0871.2,+11.1,039,0128,1711945742,2.116
78,0043,0058,0871.2,+10.7,041,0120,1711946042,2.148
66,0041,0055,0870.9,+11.1,037,0130,1711946342,2.148
76,0058,0078,0871.1,+11.2,037,0129,1711946642,2.11
78,0043,0058,0871.2,+11.2,039,0133,1711946942,2.081
66,0047,0064,0871.1,+11.3,038,0130,1711947242,2.089
66,0045,0060,0871.3,+11.2,039,0113,1711947542,2.059
76,0038,0052,0871.3,+11.4,039,0118,1711947842,2.055
64,0051,0069,0871.2,+11.3,040,0132,1711948142,2.065
78,0043,0058,0871.2,+11.6,039,0108,1711948442,2.047
78,0055,0074,0871.4,+11.5,039,0146,1711948742,2.045
66,0047,0064,0871.4,+11.8,037,0120,1711949042,2.076
78,0045,0060,0871.2,+12.0,038,0114,1711949342,2.168
66,0040,0054,0871.4,+11.8,039,0113,1711949642,2.157
78,0043,0058,0871.4,+12.2,037,0106,1711949942,2.151
70,0053,0071,0871.5,+12.3,038,0120,1711950242,2.17
78,0053,0071,0871.4,+12.3,040,0114,1711950542,2.26
72,0038,0052,0871.3,+12.7,036,0111,1711950842,2.132
99,0051,0069,0871.1,+12.6,038,0120,1711951142,2.125
70,0060,0080,0871.2,+13.1,036,0124,1711951442,2.119
70,0041,0055,0871.4,+13.1,036,0121,1711951742,2.125
78,0036,0049,0871.2,+13.5,034,0109,1711952342,2.091
70,0048,0065,0871.2,+13.4,036,0133,1711952642,2.231
72,0045,0060,0871.4,+13.7,036,0112,1711953242,2.25
70,0051,0069,0871.4,+14.0,032,0134,1711953542,2.296
70,0038,0052,0871.4,+13.9,035,0114,1711953842,2.223
80,0052,0070,0871.3,+14.3,032,0122,1711954142,2.289
66,0052,0070,0871.5,+14.5,032,0122,1711954442,2.197
74,0061,0081,0871.5,+15.0,029,0126,1711954742,2.195
76,0045,0060,0871.3,+15.4,030,0132,1711955642,2.206
80,0042,0057,0871.2,+15.9,028,0131,1711955942,2.273
70,0056,0075,0871.3,+16.1,029,0109,1711956242,2.312
70,0050,0068,0871.4,+16.5,027,0118,1711956542,2.322
99,0068,0092,0871.3,+17.6,025,0126,1711957142,2.254
80,0050,0068,0871.0,+18.2,023,0120,1711957442,2.429
74,0048,0065,0871.3,+18.6,022,0134,1711957742,2.26
78,0037,0050,0871.1,+19.4,018,0122,1711958043,3.11
99,0058,0078,0871.1,+19.3,018,0122,1711958342,2.262
76,0063,0086,0870.9,+19.6,023,0134,1711958942,2.215
74,0050,0068,0871.1,+19.9,017,0106,1711959242,2.198
76,0047,0064,0871.0,+20.5,018,0123,1711959542,2.184
74,0046,0063,0871.1,+20.7,018,0115,1711960142,2.328
76,0053,0071,0871.1,+21.0,019,0123,1711960442,2.321
74,0053,0071,0871.3,+21.2,018,0117,1711960742,2.309
74,0056,0075,0871.4,+21.3,017,0126,1711961042,2.324
64,0057,0076,0871.1,+21.1,015,0138,1711961342,2.372
61,0061,0081,0871.3,+22.1,016,0131,1711961642,2.314
61,0057,0076,0871.3,+21.8,017,0136,1711961942,2.276
64,0052,0070,0871.0,+21.9,017,0118,1711962242,2.269
74,0053,0071,0870.9,+22.0,015,0133,1711962542,2.238
74,0053,0071,0870.7,+22.9,014,0136,1711963142,2.35
61,0052,0070,0870.9,+23.4,016,0142,1711963442,2.285
61,0039,0053,0870.9,+22.7,015,0151,1711963742,2.363
61,0040,0054,0870.8,+23.5,015,0112,1711965542,2.355
61,0049,0066,0870.9,+24.2,014,0103,1711965842,2.375
61,0042,0057,0870.5,+24.0,016,0140,1711966142,2.298
61,0036,0049,0870.8,+24.1,015,0114,1711966442,2.356
61,0045,0060,0870.6,+24.3,014,0120,1711966742,2.278
74,0043,0058,0868.9,+23.5,013,0138,1711979497,37.866
76,0034,0047,0869.0,+22.8,014,0111,1711979797,37.822
74,0036,0049,0868.8,+23.0,014,0125,1711980097,37.804
76,0036,0049,0868.8,+23.0,018,0129,1711980397,37.805
99,0044,0059,0868.8,+23.7,014,0136,1711980697,37.796
76,0031,0043,0869.1,+22.7,020,0125,1711980997,37.783
80,0039,0053,0868.8,+23.6,015,0115,1711981297,37.922
76,0045,0060,0868.9,+23.0,015,0122,1711981597,37.89
78,0036,0049,0868.7,+22.2,018,0129,1711982197,37.898
78,0044,0059,0868.6,+22.0,023,0130,1711982497,37.871
80,0042,0057,0868.4,+22.0,023,0134,1711982797,37.888
80,0046,0063,0868.6,+21.4,021,0102,1711983098,38.168
78,0036,0049,0868.7,+20.8,026,0134,1711983397,37.866
82,0041,0055,0868.5,+20.2,021,0133,1711983697,37.842
70,0037,0050,0868.7,+20.8,022,0152,1711983997,37.827
66,0035,0048,0868.7,+19.9,025,0139,1711984297,37.822
78,0032,0044,0868.5,+19.6,028,0112,1711984597,37.802
84,0036,0049,0868.6,+19.9,027,0117,1711984897,37.823
78,0039,0053,0868.5,+19.7,027,0125,1711985197,37.929
76,0044,0059,0868.2,+19.9,025,0116,1711985797,37.924
76,0033,0045,0868.1,+19.6,028,0116,1711986097,37.921
76,0033,0045,0868.4,+19.7,027,0139,1711986397,37.904
78,0039,0053,0868.1,+19.5,027,0111,1711986697,37.913
70,0035,0048,0868.4,+18.5,029,0109,1711987297,37.94
80,0052,0070,0868.3,+18.6,029,0138,1711987897,37.863
70,0044,0059,0868.1,+17.9,031,0145,1711988197,37.904
70,0042,0057,0868.2,+18.3,029,0114,1711988497,37.854
61,0033,0045,0867.9,+18.2,028,0122,1711988798,38.253
74,0040,0054,0868.1,+18.6,024,0113,1711989397,37.969
72,0050,0068,0867.9,+18.6,021,0134,1711989997,37.971
84,0051,0069,0868.2,+18.4,021,0122,1711990297,37.931
78,0032,0044,0868.3,+17.6,024,0118,1711990598,38.176
80,0039,0053,0868.1,+17.0,026,0142,1711990897,37.924
80,0034,0047,0868.4,+16.6,029,0125,1711991197,37.918
82,0036,0049,0868.6,+16.3,030,0143,1711991497,37.909
78,0031,0043,0868.5,+16.3,029,0112,1711991797,37.9
80,0033,0045,0868.3,+15.8,030,0120,1711992097,37.894
82,0032,0044,0868.5,+15.5,030,0129,1711992398,38.021
80,0035,0048,0868.3,+15.3,031,0107,1711992698,38.034
82,0032,0044,0868.3,+15.2,030,0136,1711992998,38.028
80,0045,0060,0868.5,+15.6,027,0124,1711993298,38.013
74,0044,0059,0868.5,+16.3,024,0110,1711993598,38.001
76,0033,0045,0868.4,+15.2,032,0097,1711993897,37.994
76,0032,0044,0868.7,+15.2,030,0133,1711994497,37.975
80,0033,0045,0868.6,+15.1,030,0123,1711994797,37.965
80,0054,0073,0868.8,+15.0,033,0122,1711995097,37.968
78,0043,0058,0868.8,+14.8,032,0148,1711995398,38.004
74,0030,0042,0868.8,+14.7,033,0131,1711995998,38.072
78,0036,0049,0868.8,+14.7,032,0124,1711996298,38.08
80,0037,0050,0868.7,+14.5,034,0147,1711996598,38.084
74,0034,0047,0868.6,+14.6,033,0144,1711996898,38.06
76,0024,0032,0868.7,+14.7,033,0111,1711997198,38.054
78,0030,0042,0868.6,+14.6,033,0100,1711997498,38.051
80,0031,0043,0868.9,+14.4,034,0124,1711998098,38.038
80,0030,0042,0868.9,+14.3,034,0139,1711998398,38.025
80,0026,0036,0869.0,+14.4,034,0113,1711998998,38.035
82,0036,0049,0868.4,+14.2,036,0104,1711999298,38.026
76,0028,0038,0868.6,+14.2,036,0124,1711999598,38.141
80,0023,0031,0868.4,+14.2,036,0121,1711999898,38.155
84,0014,0018,0868.3,+14.0,036,0135,1712000198,38.151
82,0074,0100,0868.2,+14.3,035,0125,1712000498,38.44
82,0024,0032,0868.3,+14.3,036,0148,1712000798,38.117
80,0036,0049,0868.1,+14.0,036,0140,1712001098,38.104
82,0026,0036,0868.3,+14.0,037,0121,1712001398,38.093
88,0018,0024,0868.3,+14.2,035,0130,1712001698,38.096
74,0023,0031,0868.4,+13.6,037,0140,1712001998,38.076
78,0018,0024,0868.1,+13.8,036,0125,1712002298,38.084
82,0020,0027,0868.2,+14.0,033,0137,1712002898,38.727
82,0023,0031,0868.1,+13.9,035,0149,1712003198,38.183
84,0023,0031,0868.2,+14.1,033,0121,1712003498,38.2
84,0032,0044,0867.7,+13.7,036,0132,1712003798,38.189
84,0034,0047,0868.0,+13.5,036,0099,1712004098,38.185
76,0018,0024,0867.6,+13.5,036,0111,1712004698,38.189
99,0023,0031,0867.4,+13.2,035,0112,1712004998,38.16
99,0026,0036,0867.6,+12.9,037,0122,1712005298,38.168
72,0020,0027,0867.7,+14.0,030,0128,1712005598,38.151
99,0023,0031,0867.6,+13.6,033,0113,1712005898,38.132
82,0017,0023,0867.7,+13.7,032,0135,1712006198,38.12
84,0024,0032,0867.7,+13.3,033,0098,1712006498,38.142
80,0025,0034,0867.5,+13.2,034,0120,1712007098,38.26
82,0015,0021,0867.4,+13.1,035,0124,1712007398,38.291
82,0019,0026,0867.4,+13.1,035,0123,1712007698,38.251
80,0025,0034,0867.1,+12.9,036,0109,1712007998,38.251
74,0025,0034,0867.1,+13.7,032,0147,1712008898,38.209
82,0030,0042,0866.8,+14.1,031,0115,1712009198,38.195
82,0027,0037,0866.6,+14.9,027,0112,1712009498,38.191
82,0041,0055,0866.8,+14.1,031,0112,1712009798,38.175
82,0022,0029,0866.9,+13.6,033,0127,1712010398,38.291
74,0022,0029,0866.9,+13.9,031,0132,1712010698,38.304
82,0025,0034,0866.7,+13.3,033,0136,1712010998,38.305
82,0016,0022,0866.5,+13.5,032,0131,1712011298,38.295
82,0019,0026,0866.3,+12.9,035,0111,1712011598,38.282
74,0016,0022,0866.2,+13.6,031,0121,1712012198,38.275
74,0017,0023,0866.1,+13.5,032,0126,1712012498,38.25
74,0017,0023,0866.1,+13.2,034,0137,1712012798,38.238
82,0030,0042,0866.5,+13.0,034,0122,1712013098,38.242
74,0023,0031,0866.4,+12.9,034,0127,1712013398,38.241
82,0013,0017,0866.1,+12.9,034,0124,1712013698,38.23
82,0027,0037,0866.1,+12.9,033,0121,1712013998,38.352
82,0019,0026,0865.9,+12.8,034,0126,1712014298,38.367
74,0023,0031,0866.0,+12.8,034,0125,1712014598,38.348
82,0015,0021,0865.9,+12.7,033,0117,1712014898,38.373
74,0014,0018,0866.3,+12.9,032,0135,1712015198,38.341
74,0019,0026,0865.9,+12.7,034,0114,1712015498,38.326
82,0018,0024,0866.1,+12.9,032,0108,1712015798,38.348
74,0018,0024,0866.0,+12.8,032,0124,1712016098,38.307
82,0019,0026,0865.8,+12.7,034,0159,1712016398,38.298
82,0013,0017,0865.9,+12.2,036,0126,1712016698,38.306
82,0017,0023,0866.1,+12.8,033,0108,1712016998,38.311
82,0021,0028,0866.3,+12.6,033,0134,1712017298,38.275
82,0022,0029,0865.7,+12.9,032,0120,1712017598,38.443
82,0013,0017,0866.0,+12.9,033,0124,1712018198,38.445
74,0018,0024,0865.6,+12.6,034,0117,1712018498,38.415
74,0018,0024,0865.6,+12.5,036,0139,1712018798,38.39
74,0017,0023,0865.5,+12.8,033,0115,1712019098,38.398
80,0015,0021,0865.6,+12.6,035,0112,1712019398,38.382
82,0022,0029,0865.6,+12.5,034,0116,1712019698,38.374
80,0019,0026,0865.3,+12.4,033,0119,1712019998,38.359
72,0015,0021,0865.3,+12.6,032,0133,1712020298,38.345
72,0027,0037,0865.3,+12.8,032,0127,1712020598,38.343
70,0020,0027,0865.6,+12.6,032,0108,1712020898,38.338
82,0020,0027,0865.5,+12.6,032,0131,1712021198,38.463
80,0014,0018,0865.1,+12.6,033,0113,1712021498,38.479
82,0013,0017,0865.4,+12.9,029,0132,1712021798,38.479
80,0022,0029,0865.2,+12.4,032,0118,1712022098,38.507
80,0019,0026,0865.3,+12.1,036,0098,1712022398,38.516
82,0015,0021,0865.4,+12.3,035,0100,1712022698,38.44
82,0020,0027,0865.5,+12.6,032,0121,1712022998,38.44
72,0015,0021,0865.2,+12.4,034,0127,1712023298,38.432
72,0018,0024,0865.3,+12.2,036,0132,1712023598,38.418
72,0024,0032,0865.1,+12.7,031,0124,1712023898,38.433
72,0021,0028,0865.2,+12.3,032,0136,1712024198,38.409
80,0022,0029,0865.1,+12.4,034,0110,1712024498,38.412
76,0022,0029,0865.0,+11.8,037,0130,1712024798,38.516
80,0015,0021,0865.0,+12.0,036,0111,1712025398,38.525
72,0017,0023,0865.1,+12.1,035,0135,1712025698,38.522
76,0009,0012,0864.8,+11.7,038,0125,1712025998,38.501
72,0022,0029,0865.0,+11.9,036,0160,1712026298,38.529
72,0021,0028,0864.7,+12.1,035,0115,1712026598,38.492
82,0019,0026,0864.7,+11.9,037,0121,1712026898,38.482
72,0016,0022,0864.4,+11.4,038,0122,1712027198,38.496
80,0015,0021,0864.7,+11.6,037,0125,1712027498,38.465
82,0027,0037,0864.3,+12.1,034,0140,1712027798,38.448
70,0028,0038,0864.5,+12.4,033,0097,1712028398,38.583
72,0015,0021,0864.2,+12.6,033,0135,1712028698,38.594
70,0020,0027,0864.5,+12.5,033,0117,1712028998,38.574
70,0021,0028,0864.7,+13.1,030,0156,1712029298,38.577
82,0016,0022,0864.4,+13.1,031,0137,1712029598,38.593
72,0022,0029,0864.5,+13.2,029,0140,1712029898,38.561
72,0017,0023,0864.3,+13.0,030,0143,1712030198,38.558
74,0033,0045,0864.5,+13.7,027,0131,1712030498,38.548
72,0029,0039,0864.5,+13.7,028,0136,1712030798,38.533
99,0028,0038,0864.2,+14.4,024,0137,1712031398,38.509
80,0030,0042,0864.3,+14.0,027,0129,1712031698,38.521
80,0024,0032,0864.1,+14.3,025,0117,1712031998,38.633
72,0021,0028,0864.5,+13.7,029,0127,1712032298,38.653
82,0031,0043,0864.2,+13.9,028,0114,1712032598,38.657
84,0025,0034,0864.4,+14.2,027,0141,1712032898,38.625
78,0023,0031,0864.5,+13.8,029,0120,1712033198,38.616
78,0018,0024,0864.3,+13.6,030,0139,1712033798,38.596
78,0016,0022,0863.9,+14.6,024,0134,1712034098,38.581
82,0028,0038,0864.2,+14.4,027,0136,1712034398,38.595
80,0024,0032,0864.0,+14.8,025,0123,1712034698,38.583
82,0024,0032,0864.3,+14.4,027,0117,1712034998,38.575
84,0021,0028,0864.3,+13.9,032,0142,1712035298,38.561
82,0051,0069,0864.5,+14.0,032,0128,1712035598,38.713
84,0019,0026,0864.5,+14.1,031,0110,1712035898,38.7
80,0023,0031,0864.5,+14.1,031,0095,1712036198,38.695
84,0023,0031,0864.4,+14.0,032,0134,1712036498,38.689
78,0020,0027,0864.5,+14.2,031,0134,1712036798,38.667
72,0023,0031,0864.2,+14.4,030,0131,1712037098,38.668
74,0024,0032,0864.4,+14.1,032,0110,1712037398,38.661
99,0023,0031,0864.3,+14.3,032,0107,1712037698,38.652
82,0019,0026,0864.3,+14.3,032,0133,1712037998,38.649
84,0021,0028,0864.4,+14.2,033,0135,1712038298,38.679
76,0020,0027,0864.6,+14.4,033,0129,1712038598,38.649
82,0030,0042,0864.5,+14.3,033,0144,1712038898,38.617
74,0021,0028,0864.3,+14.8,028,0122,1712039198,38.767
64,0019,0026,0864.4,+15.1,027,0142,1712039498,38.781
74,0064,0087,0864.2,+15.3,032,0136,1712039798,38.759
74,0024,0032,0864.1,+16.1,033,0132,1712040098,38.727
80,0037,0050,0864.4,+16.3,027,0116,1712040398,38.73
74,0024,0032,0864.4,+16.3,025,0121,1712040698,38.735
72,0017,0023,0864.3,+16.6,023,0113,1712040998,38.712
80,0024,0032,0864.6,+16.4,023,0150,1712041298,38.717
80,0020,0027,0864.4,+16.2,023,0142,1712041598,38.705
74,0021,0028,0864.0,+17.0,026,0143,1712042198,38.665
74,0024,0032,0863.9,+16.9,023,0151,1712042498,38.658
74,0021,0028,0864.3,+17.5,022,0119,1712042798,38.785
80,0020,0027,0864.1,+17.7,022,0139,1712043098,38.802
80,0023,0031,0864.4,+17.5,022,0137,1712043398,38.805
80,0025,0034,0864.4,+17.5,021,0128,1712043698,38.775
72,0019,0026,0864.3,+17.9,022,0116,1712043998,38.789
74,0025,0034,0864.2,+18.0,020,0122,1712044298,38.773
72,0018,0024,0863.9,+18.4,023,0110,1712044598,38.766
74,0029,0039,0864.1,+18.5,019,0125,1712044898,38.749
80,0029,0039,0864.2,+18.5,020,0128,1712045198,38.746
80,0023,0031,0864.3,+18.9,021,0132,1712045498,38.729
74,0024,0032,0864.3,+19.3,019,0136,1712046098,38.714
80,0019,0026,0864.5,+19.3,019,0124,1712046398,38.847
72,0027,0037,0864.5,+19.3,021,0122,1712046698,38.879
80,0026,0036,0864.1,+19.6,020,0130,1712046998,38.83
74,0021,0028,0864.5,+19.4,020,0113,1712047298,38.827
80,0017,0023,0864.3,+19.9,021,0112,1712047598,38.826
80,0024,0032,0864.3,+20.1,019,0124,1712047898,38.838
78,0025,0034,0864.6,+20.6,020,0112,1712048198,38.79
74,0026,0036,0864.5,+19.8,019,0125,1712048498,38.78
80,0021,0028,0864.4,+20.5,020,0110,1712048798,38.772
72,0018,0024,0864.1,+20.8,022,0120,1712049098,38.772
72,0018,0024,0864.5,+19.9,020,0127,1712049398,38.782
80,0013,0017,0864.8,+19.0,021,0124,1712049698,38.777
80,0024,0032,0864.3,+19.2,022,0132,1712049998,38.866
80,0015,0021,0864.2,+19.2,024,0136,1712050299,39.027
80,0020,0027,0864.1,+19.2,023,0126,1712050598,38.91
72,0023,0031,0864.2,+19.1,024,0133,1712050898,38.862
80,0016,0022,0864.1,+19.4,023,0110,1712051198,38.873
72,0023,0031,0864.4,+19.3,025,0111,1712051498,38.854
80,0017,0023,0864.0,+19.4,024,0122,1712051798,38.838
80,0024,0032,0864.4,+18.5,024,0122,1712052098,38.85
72,0014,0018,0864.4,+18.9,026,0132,1712052399,39.037
80,0011,0015,0864.3,+18.6,026,0131,1712052698,38.815
80,0017,0023,0864.3,+18.5,025,0144,1712052998,38.86
80,0011,0015,0864.0,+19.3,024,0110,1712053298,38.861
80,0018,0024,0864.2,+18.8,023,0135,1712053898,38.99
74,0016,0022,0864.5,+18.0,023,0152,1712054498,38.994
80,0011,0015,0864.2,+17.8,024,0097,1712054798,38.892
82,0014,0018,0864.2,+17.7,024,0120,1712055098,38.883
99,0019,0026,0864.4,+18.1,023,0138,1712055398,38.892
80,0014,0018,0864.0,+17.7,022,0120,1712055698,38.852
82,0011,0015,0863.9,+18.3,022,0139,1712055998,38.851
82,0012,0016,0863.8,+18.7,021,0143,1712056298,38.846
84,0008,0011,0863.9,+18.3,021,0130,1712056598,38.836
74,0016,0022,0864.0,+18.7,020,0129,1712056898,38.839
82,0010,0013,0863.5,+17.9,020,0119,1712057198,38.956
76,0015,0021,0863.5,+18.9,019,0140,1712057498,38.97
78,0010,0013,0863.6,+18.5,018,0128,1712058098,38.949
99,0011,0015,0863.7,+18.1,018,0126,1712058398,38.937
76,0010,0013,0863.3,+20.0,020,0132,1712058698,38.912
86,0016,0022,0863.1,+21.7,017,0138,1712059298,38.893
84,0011,0015,0863.2,+20.4,017,0121,1712059598,38.892
74,0019,0026,0863.4,+21.3,015,0105,1712059898,38.887
74,0013,0017,0863.3,+22.1,016,0127,1712060198,38.899
76,0012,0016,0862.9,+21.8,015,0118,1712060498,38.869
76,0015,0021,0863.0,+20.9,017,0116,1712060799,39.005
82,0004,0006,0862.9,+20.0,025,0118,1712061698,38.992
76,0006,0008,0863.3,+19.1,028,0140,1712061999,39.022
84,0008,0011,0862.8,+19.6,028,0123,1712062598,38.958
82,0007,0010,0863.2,+17.4,034,0135,1712063498,38.948
80,0351,0473,0863.2,+17.5,034,0129,1712063798,38.939
82,0003,0005,0863.1,+16.6,036,0119,1712064098,38.912
72,0002,0003,0863.1,+15.5,037,0140,1712064399,39.054
72,0003,0005,0863.1,+16.3,040,0137,1712064699,39.052
74,0003,0005,0863.7,+16.3,036,0121,1712065299,39.046
99,0002,0003,0863.1,+15.4,039,0114,1712065599,39.033
72,0003,0005,0863.2,+16.2,038,0128,1712065899,39.032
72,0005,0007,0863.1,+16.2,037,0153,1712066199,39.004
72,0005,0007,0863.2,+17.3,034,0118,1712066498,39
76,0023,0031,0863.0,+16.6,036,0113,1712066798,38.993
54,0002,0003,0863.0,+16.9,035,0117,1712067098,38.983
80,0008,0011,0863.3,+17.8,033,0128,1712067398,38.976
84,0002,0003,0863.2,+16.0,033,0097,1712067698,38.97
80,0003,0005,0863.1,+16.4,035,0102,1712067999,39.132
99,0002,0003,0862.7,+16.0,034,0139,1712068299,39.11
74,0003,0005,0862.8,+16.9,031,0113,1712068599,39.106
74,0005,0007,0863.0,+17.7,028,0123,1712068899,39.104
82,0005,0007,0862.9,+16.6,032,0130,1712069199,39.091
72,0002,0003,0863.0,+16.4,032,0126,1712069499,39.113
72,0002,0003,0863.3,+16.5,031,0133,1712069799,39.076
82,0007,0010,0863.3,+16.1,032,0130,1712070099,39.06
82,0011,0015,0863.2,+18.3,028,0126,1712070399,39.076
78,0001,0002,0863.0,+16.7,030,0136,1712070699,39.036
78,0001,0002,0862.7,+15.4,033,0125,1712070999,39.024
99,0001,0002,0862.7,+16.1,029,0122,1712071299,39.027
82,0030,0042,0862.8,+19.3,027,0138,1712071599,39.145
80,0001,0002,0863.3,+14.6,033,0136,1712072499,39.157
82,0001,0002,0863.3,+14.5,034,0127,1712072799,39.158
70,0001,0002,0863.2,+14.3,032,0140,1712073399,39.119
78,0002,0003,0863.4,+14.2,033,0128,1712073999,39.097
78,0004,0006,0863.6,+13.7,032,0125,1712074299,39.09
80,0005,0007,0863.7,+13.1,034,0116,1712074599,39.126
99,0002,0003,0863.8,+12.4,035,0110,1712074899,39.13
82,0002,0003,0864.0,+12.2,035,0136,1712075499,39.22
84,0001,0002,0864.0,+11.7,036,0128,1712075799,39.211
80,0001,0002,0863.9,+11.7,036,0129,1712076099,39.211
80,0001,0002,0863.7,+11.1,038,0146,1712076399,39.204
82,0001,0002,0864.0,+11.5,037,0142,1712076699,39.206
76,0001,0002,0864.3,+11.1,037,0115,1712076999,39.201
72,0002,0003,0864.3,+10.7,038,0137,1712077599,39.281
74,0002,0003,0864.7,+10.9,038,0101,1712077899,39.251
76,0001,0002,0864.0,+10.4,038,0140,1712078199,39.194
72,0002,0003,0864.3,+10.6,038,0141,1712078499,39.183
74,0002,0003,0864.4,+10.2,040,0135,1712078799,39.284
78,0002,0003,0864.7,+10.2,040,0147,1712079399,39.29
70,0002,0003,0864.8,+10.1,040,0132,1712079699,39.29
80,0002,0003,0864.8,+09.9,041,0136,1712079999,39.29
72,0002,0003,0864.8,+09.8,041,0143,1712080299,39.293
76,0003,0005,0865.0,+09.6,043,0140,1712080599,39.258
70,0004,0006,0865.2,+09.7,042,0133,1712080899,39.258
82,0002,0003,0864.9,+09.5,044,0143,1712081199,39.247
84,0001,0002,0865.1,+09.7,044,0126,1712081799,39.242
82,0004,0006,0864.7,+10.0,044,0125,1712082099,39.231
80,0003,0005,0865.1,+09.4,046,0116,1712082399,39.35
78,0002,0003,0865.6,+09.2,046,0116,1712082699,39.377
80,0004,0006,0865.6,+09.6,045,0123,1712082999,39.354
80,0002,0003,0864.9,+09.7,044,0117,1712083299,39.357
70,0003,0005,0865.4,+09.2,047,0119,1712083599,39.344
78,0001,0002,0865.3,+09.2,046,0142,1712084199,39.335
80,0002,0003,0865.3,+09.2,047,0134,1712084499,39.321
76,0002,0003,0865.5,+09.0,048,0116,1712084799,39.296
76,0001,0002,0865.7,+08.9,047,0131,1712085099,39.3
80,0002,0003,0865.4,+08.5,051,0147,1712085399,39.363
82,0004,0006,0865.5,+08.9,049,0117,1712085699,39.291
78,0003,0005,0865.0,+08.9,047,0158,1712085999,39.418
80,0002,0003,0865.5,+08.4,049,0134,1712086299,39.452
80,0003,0005,0865.5,+09.0,048,0115,1712086599,39.447
72,0001,0002,0865.3,+09.0,049,0112,1712086899,39.436
72,0003,0005,0865.4,+08.1,055,0112,1712087199,39.431
84,0001,0002,0865.4,+08.6,051,0111,1712087499,39.422
99,0006,0008,0865.8,+08.3,052,0130,1712087799,39.419
76,0001,0002,0865.5,+08.7,048,0136,1712088099,39.403
84,0001,0002,0865.5,+08.1,051,0104,1712088399,39.417
86,0005,0007,0865.8,+08.1,052,0108,1712088699,39.433
76,0002,0003,0865.7,+08.3,053,0138,1712088999,39.472
74,0002,0003,0865.7,+08.3,053,0142,1712089299,39.38
76,0002,0003,0866.3,+07.5,056,0128,1712089599,39.51
99,0004,0006,0865.8,+07.6,055,0132,1712089899,39.523
78,0001,0002,0866.1,+07.3,052,0141,1712090199,39.52
82,0001,0002,0866.1,+07.2,049,0132,1712090499,39.502
84,0001,0002,0866.0,+06.9,048,0123,1712091399,39.483
99,0001,0002,0866.0,+06.9,047,0115,1712091699,39.488
74,0004,0006,0866.0,+06.8,045,0121,1712091999,39.487
99,0001,0002,0866.4,+06.8,043,0132,1712092299,39.467
84,0001,0002,0866.2,+06.9,042,0135,1712092599,39.577
84,0002,0003,0865.9,+06.8,041,0108,1712093199,39.578
82,0001,0002,0866.1,+06.8,041,0113,1712093499,39.605
76,0001,0002,0866.2,+06.9,041,0118,1712093799,39.586
84,0001,0002,0866.3,+06.7,042,0109,1712094099,39.606
84,0000,0001,0866.4,+06.7,041,0105,1712094399,39.586
84,0001,0002,0866.1,+06.6,042,0107,1712094999,39.574
84,0001,0002,0866.3,+06.6,041,0138,1712095299,39.562
84,0001,0002,0866.2,+06.5,041,0139,1712095599,39.623
84,0001,0002,0865.9,+06.4,040,0123,1712095899,39.551
84,0001,0002,0866.3,+06.4,041,0131,1712096199,39.539
82,0001,0002,0866.3,+06.4,042,0133,1712096499,39.555
82,0001,0002,0866.6,+06.3,042,0145,1712096799,39.672
74,0000,0001,0866.4,+06.5,040,0123,1712097399,39.68
76,0000,0001,0866.3,+06.6,042,0130,1712097699,39.672
76,0001,0002,0866.4,+06.9,040,0138,1712097999,39.662
84,0001,0002,0866.7,+06.3,042,0118,1712098299,39.662
82,0001,0002,0866.7,+06.3,043,0139,1712098599,39.658
74,0001,0002,0866.3,+06.2,043,0125,1712098899,39.644
74,0001,0002,0866.4,+06.2,043,0127,1712099199,39.642
84,0001,0002,0866.5,+06.2,043,0121,1712099499,39.628
74,0001,0002,0866.4,+06.1,042,0140,1712099799,39.617
74,0000,0001,0866.4,+06.5,042,0123,1712100099,39.623
82,0001,0002,0866.6,+06.4,043,0135,1712100399,39.753
76,0001,0002,0866.4,+06.6,042,0114,1712100699,39.76
82,0001,0002,0866.6,+06.4,044,0140,1712100999,39.768
76,0001,0002,0866.6,+06.4,044,0137,1712101299,39.76
82,0000,0001,0866.6,+06.3,042,0118,1712101599,39.745
74,0001,0002,0866.4,+06.2,044,0131,1712101899,39.753
82,0001,0002,0866.7,+06.3,044,0129,1712102199,39.734
76,0001,0002,0866.8,+06.5,044,0118,1712102499,39.723
82,0001,0002,0866.6,+06.2,046,0119,1712102799,39.844
82,0002,0003,0866.7,+06.3,046,0135,1712103099,39.714
74,0001,0002,0866.7,+06.5,046,0124,1712103399,39.705
74,0001,0002,0866.5,+06.4,045,0107,1712103699,39.721
82,0001,0002,0866.5,+06.7,044,0142,1712103999,39.826
82,0001,0002,0866.4,+06.5,043,0124,1712104299,39.855
82,0001,0002,0866.5,+06.3,043,0123,1712104599,39.852
82,0002,0003,0867.0,+06.9,042,0126,1712104899,39.831
82,0001,0002,0866.6,+06.7,043,0137,1712105199,39.822
82,0002,0003,0866.8,+06.7,043,0114,1712105499,39.805
74,0001,0002,0866.7,+06.9,043,0121,1712105799,39.819
82,0001,0002,0866.7,+06.7,043,0149,1712106099,39.812
82,0001,0002,0866.8,+06.7,043,0139,1712106399,39.833
82,0001,0002,0866.9,+06.4,045,0145,1712106699,39.795
76,0000,0001,0866.9,+06.7,043,0125,1712106999,39.784
74,0001,0002,0866.9,+06.3,045,0132,1712107299,39.787
76,0001,0002,0866.8,+06.4,044,0116,1712107599,39.912
76,0001,0002,0866.8,+06.3,044,0138,1712107899,39.925
82,0001,0002,0866.9,+06.2,046,0139,1712108199,39.93
82,0001,0002,0867.0,+06.5,043,0151,1712108499,39.912
80,0000,0001,0866.7,+06.4,044,0118,1712108799,39.912
76,0002,0003,0866.7,+06.4,045,0127,1712109399,39.907
76,0001,0002,0866.6,+05.9,048,0121,1712109699,39.889
76,0001,0002,0866.7,+06.1,046,0130,1712109999,39.878
74,0001,0002,0866.9,+06.1,047,0127,1712110299,39.903
76,0000,0001,0866.7,+05.8,047,0124,1712110899,39.873
74,0002,0003,0866.9,+06.2,046,0129,1712111199,39.998
74,0001,0002,0866.8,+06.1,046,0139,1712111500,40.016
84,0001,0002,0867.2,+05.8,048,0138,1712111800,40.009
84,0001,0002,0867.0,+05.9,049,0121,1712112100,40.003
76,0001,0002,0867.1,+05.7,050,0129,1712112400,40.031
84,0001,0002,0867.0,+05.9,050,0139,1712112699,39.991
76,0001,0002,0867.0,+05.9,050,0101,1712112999,39.983
76,0001,0002,0866.8,+05.6,052,0138,1712113299,39.977
82,0001,0002,0866.9,+05.9,050,0131,1712113599,39.974
84,0001,0002,0867.0,+05.7,050,0120,1712113900,40.027
84,0001,0002,0867.2,+05.8,049,0137,1712114200,40.002
82,0001,0002,0867.2,+05.8,051,0138,1712114499,39.949
74,0001,0002,0867.0,+05.7,049,0114,1712114800,40.091
76,0001,0002,0866.9,+05.6,050,0111,1712115100,40.121
74,0001,0002,0866.8,+05.5,051,0123,1712115400,40.101
76,0001,0002,0867.0,+05.6,051,0126,1712115700,40.09
76,0001,0002,0866.9,+05.7,050,0107,1712116000,40.09
74,0001,0002,0867.1,+05.7,050,0127,1712116300,40.087
74,0001,0002,0867.4,+05.9,050,0135,1712116600,40.089
76,0001,0002,0867.2,+05.9,050,0146,1712116900,40.069
76,0001,0002,0867.2,+05.6,051,0115,1712117200,40.061
76,0001,0002,0867.5,+05.9,049,0118,1712117500,40.057
76,0001,0002,0867.6,+05.7,051,0162,1712117800,40.211
74,0001,0002,0867.7,+05.6,052,0113,1712118100,40.066
76,0000,0001,0867.4,+05.9,051,0116,1712118400,40.167
76,0011,0015,0867.6,+05.6,052,0138,1712118700,40.172
76,0002,0003,0867.6,+06.0,050,0122,1712119000,40.184
76,0004,0006,0867.7,+06.1,050,0118,1712119300,40.193
76,0001,0002,0867.9,+05.9,052,0127,1712119600,40.167
72,0001,0002,0867.6,+05.6,052,0104,1712119900,40.152
74,0001,0002,0867.5,+05.9,051,0115,1712120200,40.157
80,0001,0002,0868.0,+05.9,052,0126,1712120500,40.148
82,0002,0003,0867.5,+05.9,051,0128,1712120800,40.137
99,0003,0005,0867.8,+06.1,050,0123,1712121100,40.133
76,0001,0002,0867.8,+06.0,050,0112,1712121400,40.126
74,0002,0003,0867.9,+05.8,051,0108,1712121700,40.127
76,0001,0002,0867.7,+06.0,050,0144,1712122000,40.425
80,0001,0002,0867.7,+06.0,051,0121,1712122300,40.269
76,0001,0002,0868.0,+06.2,049,0138,1712122600,40.251
74,0001,0002,0868.0,+06.1,051,0119,1712123200,40.242
76,0002,0003,0868.2,+06.2,050,0150,1712123500,40.222
82,0001,0002,0868.2,+06.4,049,0137,1712123800,40.217
84,0001,0002,0868.2,+06.4,050,0139,1712124100,40.232
99,0001,0002,0867.8,+06.6,048,0113,1712124700,40.248
99,0001,0002,0867.9,+06.5,049,0139,1712125000,40.193
74,0001,0002,0867.9,+06.2,049,0130,1712125300,40.207
74,0001,0002,0868.2,+07.6,049,0125,1712125600,40.357
88,0004,0006,0868.3,+07.3,046,0142,1712126500,40.319
78,0001,0002,0868.5,+07.0,047,0146,1712126800,40.439
82,0001,0002,0868.5,+07.5,046,0120,1712127100,40.301
84,0002,0003,0868.7,+07.3,047,0104,1712127400,40.308
78,0002,0003,0868.9,+07.6,047,0136,1712127700,40.301
74,0001,0002,0868.8,+07.9,045,0123,1712128000,40.301
99,0008,0011,0869.0,+08.4,044,0141,1712128300,40.328
80,0001,0002,0868.8,+08.5,044,0109,1712128600,40.274
99,0002,0003,0868.8,+08.3,044,0140,1712128900,40.402
66,0003,0005,0869.2,+09.0,043,0116,1712129200,40.398
76,0002,0003,0868.8,+09.6,041,0136,1712129500,40.416
76,0001,0002,0869.0,+09.6,042,0117,1712129800,40.4
72,0002,0003,0869.2,+09.9,041,0111,1712130100,40.415
72,0008,0011,0869.3,+10.8,039,0135,1712130400,40.39
70,0001,0002,0869.0,+10.4,039,0138,1712130700,40.382
76,0002,0003,0869.1,+10.5,037,0124,1712131000,40.395
74,0002,0003,0869.1,+11.0,036,0124,1712131900,40.363
74,0001,0002,0869.0,+11.7,034,0108,1712132200,40.337
76,0001,0002,0868.8,+11.0,035,0117,1712132500,40.412
74,0002,0003,0869.0,+12.0,033,0146,1712132800,40.478
74,0003,0005,0868.9,+11.2,033,0107,1712133100,40.465
78,0002,0003,0868.9,+12.1,031,0115,1712133400,40.477
84,0006,0008,0868.9,+12.5,032,0121,1712133700,40.441
76,0003,0005,0869.1,+12.7,031,0116,1712134000,40.435
80,0137,0185,0869.0,+14.5,029,0137,1712134600,40.445
84,0010,0013,0869.0,+14.1,029,0098,1712134900,40.414
70,0004,0006,0868.9,+15.0,026,0125,1712135200,40.408
78,0027,0037,0869.0,+13.6,026,0139,1712135800,40.38
70,0001,0002,0868.9,+14.8,026,0115,1712136100,40.494
78,0001,0002,0868.6,+15.2,026,0130,1712136400,40.578
82,0001,0002,0869.0,+14.4,026,0131,1712136700,40.511
72,0003,0005,0868.7,+14.6,026,0146,1712137000,40.523
78,0001,0002,0868.8,+14.7,027,0124,1712137300,40.499
82,0003,0005,0868.4,+14.8,026,0134,1712137600,40.502
82,0001,0002,0868.6,+14.9,025,0124,1712137900,40.477
82,0001,0002,0868.8,+15.7,026,0105,1712138200,40.476
72,0001,0002,0868.4,+16.3,026,0125,1712138500,40.464
82,0000,0001,0868.5,+15.5,025,0108,1712138800,40.448
80,0001,0002,0868.5,+16.6,025,0119,1712139100,40.439
82,0001,0002,0868.4,+15.4,026,0136,1712139400,40.443
72,0001,0002,0868.3,+16.1,024,0123,1712139700,40.433
72,0003,0005,0868.6,+16.3,025,0136,1712140300,40.555
80,0002,0003,0868.5,+16.6,024,0122,1712140600,40.554
78,0001,0002,0868.7,+16.4,025,0115,1712140900,40.549
80,0001,0002,0868.5,+17.4,026,0133,1712141200,40.565
80,0001,0002,0868.5,+17.7,025,0129,1712141500,40.539
78,0001,0002,0868.7,+17.7,022,0129,1712141800,40.52
70,0001,0002,0868.5,+15.7,024,0117,1712142100,40.502
72,0007,0010,0869.0,+17.0,023,0118,1712142400,40.711
78,0001,0002,0868.7,+16.9,023,0112,1712142700,40.474
80,0001,0002,0868.6,+15.9,026,0137,1712143000,40.47
80,0003,0005,0868.9,+15.7,026,0132,1712143300,40.455
72,0006,0008,0869.0,+15.0,027,0117,1712143600,40.682
80,0005,0007,0868.7,+15.9,026,0140,1712143900,40.599
78,0006,0008,0868.7,+17.5,027,0113,1712144500,40.622
72,0002,0003,0868.7,+17.4,025,0109,1712145100,40.566
78,0001,0002,0868.7,+17.8,023,0123,1712145700,40.568
80,0002,0003,0868.7,+17.8,022,0124,1712146000,40.619
80,0001,0002,0868.4,+17.6,024,0131,1712146300,40.519
74,0001,0002,0868.3,+16.7,025,0120,1712146900,40.59
72,0002,0003,0868.1,+17.0,027,0115,1712147200,40.645
80,0001,0002,0868.3,+16.3,025,0113,1712147500,40.651
78,0003,0005,0868.1,+18.4,023,0138,1712147800,40.665
76,0001,0002,0868.0,+17.3,023,0138,1712148100,40.648
78,0001,0002,0868.0,+16.3,025,0130,1712148400,40.641
74,0002,0003,0868.1,+17.0,022,0107,1712148700,40.623
76,0002,0003,0868.0,+17.5,022,0124,1712149000,40.614
74,0001,0002,0868.2,+16.4,025,0140,1712149300,40.588
70,0011,0015,0868.4,+17.1,022,0122,1712149600,40.587
72,0002,0003,0868.1,+17.7,022,0113,1712149900,40.58
80,0001,0002,0867.8,+16.4,021,0127,1712150800,40.702
74,0001,0002,0868.0,+18.6,021,0119,1712152000,40.668
72,0002,0003,0867.9,+17.2,023,0148,1712152900,40.634
74,0001,0002,0868.0,+16.1,024,0108,1712153200,40.642
80,0003,0005,0867.9,+16.5,023,0120,1712153800,40.63
74,0001,0002,0867.9,+16.5,023,0158,1712154100,40.605
99,0025,0034,0867.7,+16.6,024,0115,1712154400,40.746
74,0002,0003,0867.7,+16.5,023,0140,1712154700,40.764
70,0002,0003,0867.4,+17.9,022,0126,1712155000,40.722
64,0002,0003,0867.8,+16.7,023,0114,1712155300,40.722
99,0001,0002,0867.7,+16.1,023,0133,1712155600,40.748
80,0002,0003,0867.8,+15.9,023,0119,1712156500,40.691
82,0001,0002,0867.6,+15.9,024,0123,1712156800,40.682
78,0002,0003,0868.1,+15.8,024,0128,1712157100,40.68
00,0002,0003,0867.6,+16.1,024,0115,1712157700,40.672
76,0002,0003,0867.7,+15.7,024,0113,1712158000,40.782
64,0001,0002,0867.8,+15.9,024,0119,1712158300,40.796
78,0036,0049,0867.9,+15.0,026,0122,1712158600,40.786
80,0002,0003,0868.1,+15.3,028,0118,1712158900,40.785
78,0001,0002,0868.2,+14.9,031,0103,1712159200,40.769
74,0001,0002,0868.1,+15.3,026,0126,1712159500,40.763
70,0001,0002,0868.2,+14.3,035,0133,1712159800,40.755
78,0001,0002,0867.9,+14.2,030,0125,1712160400,40.743
74,0001,0002,0868.1,+13.8,033,0115,1712160700,40.727
99,0018,0024,0868.3,+13.2,036,0137,1712161000,40.709
76,0002,0003,0868.2,+13.4,036,0123,1712161300,40.71
80,0001,0002,0868.5,+13.7,032,0128,1712161600,40.834
78,0001,0002,0868.2,+13.1,034,0108,1712161900,40.848
78,0001,0002,0868.3,+12.8,036,0130,1712162200,40.845
99,0003,0005,0868.2,+12.8,035,0142,1712162500,40.847
64,0002,0003,0868.6,+12.5,038,0133,1712162800,40.826
70,0341,0459,0868.5,+12.6,037,0111,1712163100,40.826
74,0002,0003,0868.5,+11.9,036,0125,1712163700,40.843
74,0005,0007,0868.3,+11.6,035,0117,1712164000,40.792
74,0005,0007,0868.6,+11.6,035,0127,1712164300,40.792
74,0002,0003,0868.6,+11.2,034,0116,1712164600,40.786
72,0002,0003,0868.7,+11.1,037,0111,1712164900,40.772
80,0002,0003,0869.1,+11.0,037,0114,1712165500,40.913
76,0004,0006,0869.0,+12.4,040,0115,1712165800,40.923
80,0002,0003,0869.2,+11.9,035,0123,1712166100,40.888
76,0002,0003,0869.3,+10.7,040,0116,1712166400,40.88
76,0004,0006,0869.2,+10.9,036,0137,1712166700,40.879
80,0002,0003,0869.3,+10.7,035,0131,1712167000,40.866
78,0002,0003,0869.4,+10.7,036,0115,1712167300,40.864
74,0015,0021,0869.4,+11.2,043,0116,1712167600,40.859
80,0002,0003,0869.4,+10.4,037,0122,1712167900,40.839
78,0002,0003,0869.3,+10.3,036,0128,1712168200,40.838
86,0002,0003,0869.4,+10.0,037,0136,1712168500,40.832
80,0001,0002,0869.0,+09.8,036,0125,1712168800,40.947
78,0001,0002,0869.3,+09.7,038,0113,1712169100,40.961
82,0001,0002,0869.4,+09.5,038,0140,1712169400,40.949
82,0001,0002,0869.3,+09.7,038,0138,1712169700,40.948
70,0001,0002,0869.3,+09.5,036,0137,1712170000,40.943
70,0000,0001,0869.4,+09.5,038,0129,1712170300,40.959
76,0003,0005,0869.0,+09.2,039,0123,1712170600,40.952
70,0005,0007,0868.9,+11.4,040,0115,1712170900,40.928
66,0002,0003,0869.2,+09.6,036,0114,1712171200,40.944
74,0001,0002,0869.0,+09.3,038,0127,1712171500,40.918
70,0002,0003,0869.2,+09.5,038,0127,1712172100,40.911
76,0001,0002,0868.9,+09.1,039,0126,1712173001,41.022
99,0005,0007,0869.1,+09.3,039,0129,1712173301,41.028
72,0002,0003,0869.1,+09.3,039,0105,1712173601,41.032
76,0003,0005,0869.1,+09.0,041,0138,1712173901,41.005
70,0002,0003,0869.0,+09.2,040,0145,1712174201,41.004
70,0001,0002,0868.9,+09.5,039,0131,1712174501,41.013
72,0002,0003,0869.0,+09.1,040,0124,1712174800,40.996
74,0003,0005,0868.9,+09.3,038,0100,1712175400,40.984
70,0001,0002,0868.6,+09.4,038,0127,1712175700,40.978
72,0001,0002,0868.6,+09.1,039,0114,1712176301,41.175
99,0001,0002,0868.6,+09.1,039,0133,1712176601,41.113
70,0001,0002,0868.8,+09.0,039,0129,1712176901,41.096
70,0001,0002,0868.9,+08.8,039,0123,1712177201,41.136
66,0001,0002,0868.8,+08.8,041,0120,1712177501,41.157
61,0003,0005,0868.5,+08.7,041,0126,1712177801,41.08
70,0002,0003,0868.6,+08.6,040,0122,1712178101,41.061
66,0001,0002,0868.4,+08.9,040,0123,1712178401,41.06
72,0002,0003,0868.8,+08.9,040,0124,1712178701,41.072
66,0001,0002,0868.4,+08.6,043,0127,1712179601,41.173
70,0001,0002,0868.8,+08.8,042,0115,1712179901,41.175
66,0002,0003,0868.5,+08.6,041,0119,1712180201,41.317
66,0001,0002,0868.6,+08.8,041,0119,1712180501,41.188
64,0001,0002,0868.7,+09.0,038,0117,1712180801,41.197
78,0001,0002,0868.4,+08.7,043,0136,1712181101,41.143
72,0002,0003,0868.4,+08.6,043,0146,1712181401,41.134
74,0002,0003,0868.2,+08.8,042,0131,1712181701,41.214
66,0002,0003,0868.3,+09.0,042,0122,1712182001,41.122
76,0003,0005,0868.4,+09.0,042,0132,1712182601,41.102
72,0002,0003,0868.2,+09.1,042,0120,1712182901,41.104
72,0002,0003,0868.2,+09.3,040,0139,1712183201,41.237
66,0001,0002,0867.9,+09.0,043,0139,1712183801,41.235
76,0001,0002,0868.2,+08.9,045,0120,1712184101,41.242
70,0002,0003,0868.3,+08.9,043,0138,1712184701,41.218
66,0002,0003,0868.2,+08.9,045,0128,1712185301,41.204
72,0003,0005,0868.1,+08.8,043,0145,1712185901,41.186
70,0002,0003,0867.8,+08.7,044,0129,1712186201,41.185
70,0002,0003,0867.9,+08.7,044,0113,1712186501,41.174
78,0003,0005,0867.8,+08.9,043,0150,1712186801,41.302
99,0002,0003,0867.5,+08.9,044,0120,1712187101,41.306
76,0002,0003,0867.7,+08.7,045,0135,1712187401,41.321
78,0003,0005,0867.7,+08.9,045,0113,1712187701,41.306
72,0002,0003,0867.6,+08.9,044,0107,1712188001,41.296
76,0001,0002,0867.8,+08.8,045,0127,1712188301,41.273
66,0003,0005,0867.7,+08.8,046,0111,1712188601,41.282
72,0003,0005,0867.8,+08.9,045,0135,1712189201,41.266
76,0001,0002,0867.6,+09.0,043,0134,1712189801,41.391
76,0004,0006,0867.6,+08.8,045,0135,1712190101,41.243
78,0001,0002,0867.7,+08.6,045,0134,1712190401,41.394
76,0001,0002,0867.7,+08.6,047,0138,1712190701,41.38
74,0003,0005,0867.8,+08.9,045,0123,1712191001,41.449
72,0002,0003,0867.6,+08.9,046,0120,1712191301,41.383
70,0002,0003,0867.7,+08.6,046,0125,1712191601,41.376
72,0002,0003,0867.5,+08.5,047,0104,1712191901,41.359
70,0002,0003,0867.3,+08.8,044,0124,1712192201,41.347
70,0001,0002,0867.6,+08.8,044,0113,1712192501,41.341
66,0002,0003,0867.7,+08.8,043,0125,1712192801,41.335
76,0001,0002,0867.6,+08.8,044,0128,1712193101,41.331
76,0002,0003,0867.7,+08.9,044,0134,1712193401,41.309
70,0002,0003,0867.3,+08.9,044,0133,1712193701,41.321
78,0002,0003,0867.4,+08.7,044,0137,1712194001,41.447
66,0002,0003,0867.3,+08.5,043,0140,1712194301,41.48
76,0001,0002,0867.6,+08.2,044,0144,1712194601,41.482
76,0002,0003,0867.3,+08.3,043,0142,1712194901,41.451
66,0001,0002,0867.5,+08.3,043,0113,1712195201,41.433
70,0001,0002,0867.2,+08.2,043,0139,1712195501,41.436
76,0002,0003,0867.6,+08.2,043,0124,1712195801,41.421
70,0001,0002,0867.5,+08.0,044,0122,1712196101,41.416
66,0002,0003,0867.5,+08.0,042,0131,1712196401,41.442
66,0002,0003,0867.5,+08.1,042,0134,1712196701,41.4
70,0001,0002,0867.5,+08.0,043,0128,1712197001,41.401
66,0001,0002,0867.5,+07.9,044,0130,1712197301,41.388
70,0002,0003,0867.8,+07.8,045,0091,1712197601,41.514
70,0002,0003,0867.6,+07.7,046,0108,1712197901,41.521
70,0002,0003,0867.7,+07.8,046,0141,1712198201,41.594
70,0001,0002,0867.4,+07.6,047,0126,1712198501,41.552
76,0002,0003,0867.6,+07.6,047,0127,1712198801,41.576
72,0001,0002,0867.6,+07.7,046,0109,1712199101,41.577
66,0002,0003,0867.7,+07.7,045,0111,1712199401,41.507
72,0001,0002,0867.5,+07.5,046,0113,1712199701,41.499
66,0002,0003,0867.3,+07.2,047,0120,1712200001,41.489
70,0002,0003,0867.6,+07.4,047,0103,1712200301,41.49
66,0001,0002,0867.4,+07.4,047,0111,1712200601,41.474
66,0002,0003,0867.5,+07.4,048,0135,1712200901,41.485
72,0003,0005,0867.5,+07.3,049,0129,1712201201,41.598
78,0002,0003,0867.6,+07.2,049,0124,1712201501,41.616
76,0001,0002,0867.1,+07.4,049,0122,1712201801,41.607
66,0002,0003,0867.5,+07.3,049,0130,1712202101,41.612
66,0002,0003,0867.2,+07.3,050,0128,1712202701,41.6
78,0001,0002,0867.1,+07.4,050,0125,1712203001,41.576
78,0002,0003,0867.5,+07.2,051,0115,1712203301,41.573
70,0003,0005,0867.5,+07.4,051,0132,1712203901,41.558
78,0001,0002,0867.3,+07.5,051,0106,1712204201,41.573
76,0001,0002,0867.6,+07.3,051,0129,1712204501,41.539
74,0001,0002,0867.4,+07.4,051,0114,1712204801,41.674
74,0001,0002,0867.4,+07.5,051,0123,1712205101,41.699
70,0001,0002,0867.6,+07.4,051,0136,1712205401,41.688
76,0002,0003,0867.5,+07.7,050,0127,1712205701,41.662
78,0001,0002,0867.5,+07.7,051,0132,1712206001,41.67
70,0001,0002,0867.2,+07.9,050,0124,1712206301,41.665
70,0001,0002,0867.6,+07.8,050,0125,1712206601,41.674
76,0001,0002,0867.3,+08.0,050,0127,1712206901,41.653
70,0001,0002,0867.2,+07.9,052,0123,1712207201,41.667
80,0002,0003,0867.4,+08.1,052,0130,1712207501,41.636
78,0003,0005,0867.4,+08.4,051,0134,1712208101,41.615
78,0001,0002,0867.3,+08.7,050,0132,1712208401,41.754
76,0002,0003,0867.2,+08.8,053,0120,1712208701,41.769
80,0002,0003,0867.2,+09.1,051,0099,1712209001,41.756
70,0002,0003,0867.2,+09.4,049,0129,1712209301,41.769
78,0003,0005,0867.4,+09.9,047,0114,1712209602,42.023
72,0004,0006,0867.6,+10.6,050,0121,1712209901,41.753
78,0005,0007,0867.3,+11.4,052,0129,1712210801,41.717
70,0002,0003,0867.5,+13.3,046,0140,1712211101,41.689
76,0002,0003,0867.7,+12.0,039,0121,1712211401,41.696
80,0423,0569,0867.6,+11.6,040,0111,1712211701,41.674
78,0001,0002,0867.5,+11.3,041,0087,1712212001,41.802
66,0002,0003,0867.3,+11.0,042,0127,1712212301,41.834
78,0002,0003,0867.7,+10.8,042,0143,1712212901,41.798
64,0001,0002,0867.6,+10.5,043,0134,1712213201,41.793
64,0002,0003,0867.4,+11.0,040,0114,1712213501,41.812
74,0002,0003,0867.4,+11.0,039,0134,1712213801,41.814
61,0002,0003,0867.7,+10.7,042,0118,1712214101,41.767
74,0002,0003,0867.4,+11.4,041,0120,1712214701,41.795
64,0001,0002,0867.4,+11.9,039,0123,1712215001,41.745
74,0003,0005,0867.3,+12.7,036,0132,1712215301,41.732
72,0002,0003,0867.6,+12.4,037,0135,1712215601,41.85
64,0003,0005,0867.6,+12.2,038,0135,1712215901,41.873
66,0002,0003,0867.5,+12.2,037,0114,1712216201,41.877
99,0004,0006,0867.5,+12.8,036,0122,1712216501,41.864
80,0002,0003,0867.8,+12.9,038,0125,1712216801,41.86
78,0002,0003,0867.7,+12.7,036,0151,1712217101,41.847
78,0002,0003,0867.8,+13.4,037,0118,1712217401,41.838
78,0002,0003,0868.0,+13.8,033,0123,1712218001,41.81
70,0002,0003,0867.7,+13.9,032,0120,1712218301,41.815
76,0007,0010,0867.8,+13.7,033,0121,1712218901,41.793
99,0001,0002,0867.9,+13.1,035,0108,1712219801,41.932
99,0001,0002,0867.5,+13.2,035,0119,1712220101,41.976
66,0003,0005,0867.7,+14.7,033,0141,1712220401,41.906
72,0002,0003,0867.9,+14.4,032,0116,1712220701,41.889
76,0001,0002,0867.9,+13.8,032,0113,1712221001,41.885
76,0002,0003,0867.5,+13.6,033,0132,1712221301,41.881
70,0001,0002,0867.8,+13.4,034,0120,1712221601,41.871
70,0003,0005,0867.6,+13.5,033,0112,1712221901,41.878
72,0005,0007,0868.0,+13.5,032,0126,1712222201,41.849
74,0002,0003,0867.6,+12.7,033,0127,1712222501,41.844
66,0002,0003,0867.8,+12.8,036,0121,1712222801,41.968
78,0002,0003,0867.9,+13.0,035,0117,1712223101,41.985
78,0002,0003,0868.1,+12.4,036,0115,1712223401,41.977
78,0002,0003,0867.9,+12.6,037,0117,1712223701,41.963
72,0002,0003,0868.3,+12.2,035,0126,1712224001,41.981
76,0005,0007,0867.8,+12.1,035,0116,1712224301,41.955
78,0005,0007,0868.2,+12.3,038,0128,1712224901,41.953
78,0003,0005,0868.1,+12.6,041,0111,1712225201,41.931
76,0004,0006,0867.9,+12.9,040,0133,1712225501,41.928
70,0002,0003,0867.7,+14.0,038,0138,1712225801,41.906
70,0006,0008,0867.9,+14.0,036,0117,1712226101,41.892
74,0004,0006,0868.1,+12.7,038,0142,1712226402,42.037
66,0002,0003,0867.9,+12.8,038,0149,1712226702,42.056
78,0005,0007,0868.1,+12.6,039,0129,1712227002,42.143
66,0003,0005,0867.8,+11.7,042,0120,1712227302,42.045
66,0003,0005,0868.2,+12.4,039,0137,1712227602,42.033
66,0002,0003,0868.1,+11.6,042,0107,1712227902,42.129
70,0008,0011,0868.1,+11.8,044,0124,1712228202,42.024
78,0003,0005,0868.0,+11.6,045,0126,1712228447,47.656
66,0003,0005,0868.1,+12.1,044,0126,1712228747,47.633
70,0002,0003,0868.0,+12.5,042,0141,1712229047,47.621
72,0006,0008,0868.3,+12.2,042,0118,1712229347,47.616
74,0003,0005,0868.1,+11.4,043,0131,1712230247,47.768
99,0002,0003,0868.4,+11.5,044,0133,1712230547,47.786
66,0002,0003,0867.9,+11.5,044,0139,1712230847,47.73
80,0003,0005,0868.1,+11.6,044,0158,1712231147,47.755
99,0004,0006,0868.2,+11.7,045,0114,1712231447,47.712
99,0003,0005,0868.1,+11.6,044,0109,1712231747,47.709
76,0003,0005,0868.3,+13.3,041,0127,1712232347,47.7
76,0003,0005,0868.0,+12.1,043,0145,1712232647,47.7
76,0004,0006,0868.2,+12.6,044,0125,1712233547,47.774
78,0005,0007,0868.2,+12.7,042,0149,1712233847,47.85
76,0008,0011,0868.2,+12.3,043,0128,1712234147,47.826
70,0029,0039,0868.2,+12.5,044,0137,1712234447,47.793
64,0015,0021,0868.1,+12.6,043,0144,1712234747,47.781
70,0011,0015,0868.3,+12.4,046,0132,1712235047,47.776
99,0004,0006,0868.1,+12.6,043,0129,1712235347,47.76
72,0003,0005,0868.3,+12.8,044,0151,1712235647,47.751
99,0004,0006,0868.2,+12.4,045,0114,1712235947,47.745
74,0003,0005,0867.9,+11.6,045,0113,1712236247,47.745
72,0020,0027,0868.1,+12.0,045,0125,1712236547,47.741
66,0003,0005,0868.2,+11.6,045,0108,1712236847,47.718
99,0004,0006,0868.1,+11.2,046,0110,1712237147,47.823
78,0003,0005,0868.4,+11.2,047,0119,1712237447,47.877
70,0003,0005,0868.3,+10.5,049,0116,1712237747,47.851
99,0003,0005,0868.4,+10.6,049,0103,1712238047,47.848
76,0004,0006,0868.1,+10.9,046,0148,1712238347,47.849
80,0003,0005,0868.3,+10.5,047,0131,1712238947,47.822
78,0003,0005,0868.2,+10.9,047,0122,1712239247,47.837
99,0003,0005,0868.3,+11.1,047,0135,1712239547,47.806
99,0002,0003,0868.2,+11.3,047,0129,1712239847,47.812
64,0005,0007,0868.2,+11.6,046,0129,1712240147,47.804
70,0003,0005,0868.2,+12.0,045,0131,1712240447,47.786
70,0003,0005,0868.4,+12.4,043,0148,1712240747,47.896
76,0003,0005,0868.0,+12.1,044,0144,1712241047,47.938
99,0003,0005,0868.4,+12.5,041,0118,1712241347,47.918
74,0003,0005,0868.5,+12.1,043,0114,1712241647,47.919
74,0008,0011,0868.5,+12.4,042,0139,1712241947,47.974
74,0005,0007,0868.4,+12.3,042,0135,1712242247,47.892
74,0004,0006,0868.8,+14.3,038,0126,1712242547,47.881
66,0003,0005,0868.6,+12.9,039,0122,1712242847,47.881
74,0007,0010,0868.8,+14.7,038,0118,1712243147,47.904
74,0003,0005,0868.6,+16.4,034,0119,1712243447,47.917
74,0002,0003,0868.9,+14.4,035,0117,1712244047,47.832
66,0003,0005,0868.7,+13.4,035,0123,1712244347,47.949
66,0003,0005,0868.7,+12.9,039,0153,1712244947,47.981
66,0002,0003,0868.7,+13.0,039,0132,1712245247,47.97
66,0003,0005,0868.7,+13.0,040,0119,1712245547,47.957
59,0005,0007,0869.0,+12.7,041,0145,1712245847,47.942
80,0011,0015,0869.0,+13.4,040,0106,1712246447,47.933
76,0002,0003,0869.1,+11.9,043,0116,1712246747,47.962
80,0003,0005,0869.2,+11.1,045,0137,1712247347,47.955
78,0003,0005,0869.3,+10.4,044,0148,1712248248,48.095
78,0003,0005,0869.2,+10.6,045,0109,1712248548,48.046
80,0005,0007,0869.0,+10.1,047,0125,1712249148,48.033
78,0003,0005,0869.2,+09.6,050,0126,1712249448,48.03
76,0005,0007,0869.3,+09.4,049,0138,1712250348,48.038
72,0004,0006,0869.6,+09.4,048,0113,1712250648,48.038
72,0003,0005,0869.6,+09.3,048,0132,1712250947,47.992
72,0004,0006,0869.4,+09.6,047,0137,1712251247,47.968
72,0003,0005,0869.4,+09.1,049,0131,1712251548,48.064
76,0002,0003,0869.6,+09.3,048,0101,1712251848,48.109
70,0002,0003,0869.5,+09.4,048,0122,1712252148,48.094
72,0003,0005,0869.6,+09.0,049,0133,1712253048,48.087
72,0002,0003,0869.8,+08.9,049,0127,1712253348,48.059
70,0002,0003,0869.6,+08.8,050,0120,1712253648,48.093
70,0002,0003,0869.5,+08.8,050,0123,1712253948,48.049
72,0004,0006,0869.8,+08.5,051,0138,1712254248,48.049
76,0002,0003,0869.8,+08.5,050,0120,1712254548,48.038
74,0007,0010,0870.0,+08.6,051,0117,1712254848,48.038
72,0004,0006,0869.9,+08.9,050,0112,1712255148,48.137
74,0003,0005,0869.8,+08.5,051,0145,1712255448,48.228
76,0162,0218,0870.2,+08.8,050,0137,1712255748,48.17
78,0005,0007,0870.2,+09.0,051,0129,1712256048,48.167
74,0003,0005,0870.4,+08.6,051,0126,1712256648,48.153
76,0003,0005,0870.4,+08.9,049,0126,1712256948,48.14
74,0002,0003,0870.3,+08.7,049,0111,1712257548,48.139
74,0003,0005,0870.2,+08.7,050,0126,1712257848,48.151
74,0003,0005,0870.2,+08.4,050,0118,1712258148,48.128
74,0003,0005,0870.4,+08.4,051,0145,1712258448,48.114
74,0002,0003,0870.3,+08.3,051,0133,1712258748,48.216
99,0003,0005,0870.3,+08.3,052,0121,1712259348,48.273
76,0002,0003,0870.1,+08.3,051,0118,1712259648,48.248
74,0006,0008,0870.5,+08.4,051,0133,1712259948,48.231
74,0002,0003,0870.1,+08.1,052,0106,1712260248,48.222
78,0002,0003,0870.2,+08.3,052,0118,1712260548,48.228
80,0002,0003,0870.1,+08.2,052,0129,1712260848,48.235
72,0002,0003,0870.1,+08.5,051,0112,1712261148,48.209
78,0003,0005,0870.4,+08.2,052,0124,1712261448,48.226
76,0002,0003,0870.1,+08.2,053,0139,1712261748,48.242
78,0002,0003,0870.4,+08.0,053,0122,1712262048,48.199
70,0003,0005,0870.5,+08.1,052,0155,1712262348,48.305
78,0004,0006,0870.4,+08.3,053,0141,1712262648,48.371
70,0003,0005,0870.4,+07.9,054,0127,1712262948,48.351
78,0003,0005,0870.4,+07.9,054,0103,1712263548,48.324
70,0004,0006,0870.7,+08.2,053,0099,1712264148,48.314
70,0002,0003,0870.8,+08.1,054,0132,1712264748,48.331
78,0003,0005,0870.7,+08.1,053,0121,1712265048,48.277
76,0003,0005,0870.5,+08.4,053,0104,1712266248,48.41
66,0002,0003,0870.4,+08.7,053,0118,1712267448,48.405
70,0003,0005,0870.4,+08.6,052,0115,1712267748,48.369
70,0003,0005,0870.5,+08.7,052,0132,1712268348,48.362
66,0003,0005,0870.6,+08.4,053,0114,1712268648,48.362
72,0004,0006,0870.5,+08.4,053,0121,1712268948,48.361
70,0007,0010,0870.6,+08.1,055,0143,1712269248,48.36
78,0002,0003,0870.6,+08.0,055,0129,1712269548,48.462
70,0004,0006,0870.3,+08.4,054,0137,1712269848,48.507
76,0004,0006,0870.5,+08.2,055,0139,1712270148,48.472
76,0003,0005,0870.5,+08.0,055,0107,1712270448,48.477
66,0003,0005,0870.6,+08.0,056,0120,1712270748,48.481
66,0004,0006,0870.7,+08.0,056,0126,1712271348,48.458
66,0005,0007,0870.4,+07.9,057,0121,1712271948,48.444
66,0005,0007,0870.4,+07.9,056,0131,1712272248,48.458
78,0003,0005,0870.3,+07.9,056,0109,1712272548,48.434
74,0004,0006,0870.2,+08.2,055,0129,1712272848,48.418
76,0003,0005,0870.5,+08.0,056,0123,1712273148,48.536
78,0004,0006,0870.4,+07.9,056,0130,1712273748,48.56
70,0003,0005,0870.5,+08.0,056,0129,1712274048,48.552
76,0003,0005,0870.6,+08.1,056,0135,1712274348,48.6
76,0004,0006,0870.7,+07.8,057,0167,1712274648,48.567
72,0004,0006,0870.3,+07.9,056,0110,1712274948,48.529
66,0003,0005,0870.2,+07.9,056,0138,1712275248,48.541
66,0003,0005,0870.1,+07.9,057,0111,1712275548,48.546
70,0004,0006,0870.3,+07.7,057,0117,1712275848,48.521
66,0003,0005,0870.5,+07.9,056,0121,1712276148,48.52
76,0004,0006,0870.5,+08.1,055,0112,1712276448,48.514
64,0002,0003,0870.5,+08.1,054,0152,1712276748,48.6
70,0005,0007,0870.5,+08.0,054,0116,1712277048,48.646
66,0002,0003,0870.1,+07.8,055,0112,1712277348,48.638
76,0003,0005,0870.3,+07.8,054,0139,1712277648,48.627
78,0002,0003,0869.9,+07.7,056,0121,1712277948,48.616
66,0002,0003,0870.4,+07.5,057,0129,1712278248,48.614
78,0005,0007,0870.0,+07.8,056,0137,1712278548,48.601
72,0003,0005,0870.3,+07.8,056,0139,1712278848,48.766
72,0003,0005,0870.3,+07.5,058,0123,1712279448,48.581
70,0004,0006,0870.2,+07.5,059,0128,1712280048,48.566
70,0003,0005,0870.3,+07.4,059,0125,1712280348,48.666
72,0003,0005,0870.2,+07.3,060,0126,1712280648,48.778
70,0003,0005,0870.3,+07.5,059,0128,1712280948,48.793
66,0004,0006,0870.1,+07.6,058,0116,1712281248,48.705
66,0004,0006,0870.2,+07.3,061,0109,1712281548,48.703
76,0004,0006,0870.1,+07.2,060,0115,1712281848,48.686
76,0004,0006,0870.4,+07.2,061,0116,1712282148,48.689
76,0005,0007,0870.4,+07.2,061,0127,1712282448,48.686
66,0004,0006,0870.3,+07.2,061,0131,1712282748,48.682
70,0003,0005,0870.1,+07.2,060,0119,1712283048,48.675
78,0003,0005,0870.4,+07.1,061,0122,1712283348,48.658
70,0002,0003,0870.2,+07.1,061,0122,1712283648,48.643
80,0004,0006,0870.3,+07.2,062,0123,1712283948,48.774
72,0003,0005,0870.5,+07.0,064,0148,1712284248,48.931
74,0004,0006,0870.6,+06.9,064,0108,1712284548,48.787
72,0002,0003,0870.7,+06.9,064,0145,1712284848,48.782
70,0003,0005,0870.4,+07.0,064,0128,1712285149,49.003
78,0005,0007,0870.8,+06.9,065,0121,1712285448,48.77
70,0004,0006,0870.5,+06.7,066,0133,1712285748,48.755
78,0004,0006,0870.6,+06.8,066,0117,1712286048,48.758
78,0004,0006,0870.8,+06.9,065,0140,1712286348,48.743
70,0005,0007,0870.7,+06.9,065,0118,1712286648,48.753
78,0004,0006,0870.6,+06.8,065,0137,1712286948,48.729
76,0003,0005,0870.7,+06.8,065,0143,1712287248,48.746
70,0005,0007,0870.5,+06.8,065,0121,1712287548,48.837
76,0005,0007,0870.9,+06.9,065,0123,1712287848,48.897
78,0003,0005,0870.8,+06.9,065,0129,1712288148,48.878
72,0004,0006,0870.6,+06.8,066,0129,1712288448,48.871
78,0002,0003,0870.8,+06.9,065,0113,1712288748,48.867
72,0003,0005,0870.7,+06.9,064,0125,1712289048,48.875
70,0002,0003,0871.0,+06.9,064,0109,1712289348,48.859
80,0002,0003,0870.8,+06.9,064,0148,1712289948,48.847
76,0003,0005,0871.1,+07.0,063,0124,1712290248,48.84
72,0002,0003,0871.1,+07.0,062,0116,1712290548,48.861
72,0003,0005,0870.8,+06.9,064,0128,1712290848,48.845
72,0003,0005,0871.1,+06.9,063,0116,1712291148,48.927
72,0002,0003,0870.9,+07.0,064,0128,1712291449,49.002
76,0002,0003,0871.0,+07.0,062,0124,1712291748,48.967
74,0002,0003,0870.9,+07.2,062,0120,1712292048,48.965
76,0002,0003,0871.1,+07.1,062,0150,1712292348,48.97
70,0002,0003,0871.3,+07.1,063,0112,1712292648,48.966
78,0002,0003,0871.3,+07.1,062,0135,1712292948,48.934
70,0001,0002,0871.2,+07.1,063,0127,1712293249,49.019
76,0002,0003,0871.0,+07.3,061,0148,1712293548,48.927
70,0006,0008,0870.9,+07.5,061,0114,1712293848,48.92
70,0002,0003,0871.0,+07.4,062,0130,1712294148,48.914
66,0001,0002,0871.5,+07.4,062,0122,1712294448,48.919
64,0002,0003,0871.3,+07.6,061,0113,1712294748,48.997
72,0002,0003,0871.7,+07.6,061,0139,1712295049,49.059
66,0002,0003,0871.4,+07.5,062,0135,1712295349,49.054
66,0003,0005,0871.4,+07.7,061,0109,1712295649,49.033
72,0003,0005,0871.4,+07.7,061,0144,1712295949,49.037
70,0002,0003,0871.3,+07.5,062,0122,1712296249,49.022
64,0002,0003,0871.3,+07.5,062,0111,1712296549,49.075
74,0002,0003,0871.9,+07.5,062,0126,1712297149,49.004
70,0002,0003,0871.5,+07.6,061,0126,1712297449,49.008
74,0002,0003,0871.5,+07.5,062,0134,1712297749,49.083
70,0003,0005,0871.4,+07.6,062,0125,1712298048,48.998
76,0001,0002,0871.3,+07.7,061,0125,1712298349,49.105
66,0002,0003,0871.4,+07.7,061,0118,1712298649,49.131
61,0002,0003,0871.5,+07.8,060,0121,1712298949,49.128
72,0032,0044,0871.4,+08.1,060,0119,1712299249,49.103
72,0002,0003,0871.6,+08.2,058,0117,1712299549,49.102
72,0003,0005,0871.6,+08.1,060,0139,1712299849,49.09
70,0002,0003,0871.8,+07.9,059,0128,1712300149,49.089
74,0002,0003,0871.5,+08.1,058,0124,1712300449,49.104
74,0002,0003,0871.6,+08.1,059,0133,1712300749,49.09
74,0002,0003,0871.9,+08.3,059,0152,1712301049,49.124
70,0001,0002,0872.0,+08.5,056,0122,1712301649,49.056
70,0002,0003,0872.2,+08.4,057,0121,1712301949,49.154
70,0008,0011,0871.9,+08.7,056,0131,1712302249,49.203
80,0003,0005,0872.5,+08.6,055,0131,1712302549,49.188
66,0002,0003,0872.3,+08.9,054,0114,1712302849,49.179
70,0002,0003,0872.5,+08.7,056,0127,1712303149,49.222
74,0002,0003,0872.7,+08.8,055,0140,1712303449,49.228
70,0001,0002,0872.6,+09.2,053,0119,1712303749,49.19
80,0002,0003,0872.2,+09.2,054,0118,1712304349,49.162
80,0002,0003,0872.6,+09.0,054,0134,1712304649,49.147
76,0002,0003,0872.7,+09.2,053,0111,1712304949,49.14
76,0001,0002,0872.6,+09.4,053,0135,1712305549,49.245
76,0001,0002,0872.6,+10.0,052,0133,1712306149,49.27
76,0001,0002,0872.9,+10.2,050,0119,1712306449,49.256
76,0002,0003,0872.2,+10.4,050,0113,1712307049,49.263
78,0002,0003,0872.7,+10.3,051,0130,1712307649,49.226
78,0002,0003,0872.7,+11.0,049,0107,1712307949,49.23
74,0002,0003,0872.9,+10.5,050,0143,1712308249,49.211
84,0002,0003,0873.0,+10.5,051,0123,1712308549,49.703
99,0002,0003,0872.7,+10.4,051,0129,1712308849,49.208
72,0002,0003,0872.7,+10.5,050,0119,1712309149,49.306
74,0002,0003,0872.9,+09.6,054,0120,1712310049,49.331
74,0002,0003,0873.2,+09.9,054,0108,1712310349,49.339
76,0003,0005,0873.1,+09.9,052,0120,1712310649,49.315
78,0003,0005,0873.1,+10.2,053,0117,1712310949,49.307
72,0002,0003,0873.1,+10.2,052,0104,1712311549,49.293
74,0001,0002,0872.9,+10.4,051,0134,1712311849,49.275
76,0002,0003,0872.9,+10.2,052,0138,1712312149,49.279
76,0002,0003,0873.2,+10.3,052,0133,1712312449,49.26
78,0002,0003,0873.1,+10.7,051,0124,1712312749,49.371
78,0002,0003,0873.2,+10.8,052,0115,1712313049,49.407
76,0002,0003,0873.2,+10.4,051,0132,1712313649,49.385
72,0001,0002,0873.0,+10.8,049,0116,1712313949,49.38
70,0002,0003,0872.8,+11.1,047,0124,1712314249,49.503
76,0002,0003,0873.0,+11.0,048,0116,1712314549,49.368
80,0003,0005,0873.1,+12.0,047,0117,1712314849,49.361
80,0001,0002,0873.1,+12.8,046,0125,1712315149,49.346
78,0001,0002,0872.7,+12.1,045,0118,1712315449,49.335
78,0001,0002,0872.8,+12.7,045,0137,1712315749,49.392
74,0001,0002,0873.0,+13.3,042,0124,1712316049,49.314
74,0002,0003,0872.8,+13.3,045,0121,1712316349,49.484
99,0002,0003,0872.6,+13.7,041,0127,1712316649,49.484
82,0002,0003,0872.4,+13.1,042,0113,1712316949,49.45
64,0002,0003,0872.9,+14.4,040,0126,1712317249,49.458
72,0001,0002,0873.2,+15.0,039,0119,1712317849,49.425
70,0001,0002,0872.8,+14.3,038,0118,1712318149,49.863
74,0002,0003,0872.8,+14.4,039,0128,1712318449,49.438
72,0002,0003,0872.8,+15.1,039,0149,1712318749,49.39
76,0001,0002,0873.1,+14.9,037,0128,1712319349,49.394
76,0001,0002,0873.0,+14.5,038,0129,1712319649,49.375
74,0001,0002,0872.2,+14.0,037,0118,1712319949,49.491
99,0001,0002,0872.4,+14.7,037,0102,1712320249,49.546
72,0001,0002,0872.4,+12.9,040,0123,1712320849,49.496
76,0005,0007,0872.5,+13.2,039,0123,1712321449,49.519
74,0002,0003,0872.4,+14.3,041,0119,1712322049,49.464
66,0004,0006,0872.7,+14.2,036,0138,1712322349,49.454
76,0001,0002,0872.6,+13.3,036,0120,1712322949,49.461
66,0001,0002,0872.9,+13.1,038,0142,1712323249,49.428
66,0001,0002,0872.5,+13.6,037,0121,1712323549,49.53
72,0001,0002,0872.4,+14.0,036,0139,1712323849,49.566
72,0001,0002,0872.6,+13.2,037,0126,1712324449,49.548
66,0001,0002,0872.4,+13.7,037,0132,1712324749,49.559
66,0001,0002,0872.7,+14.1,036,0137,1712325349,49.547
70,0002,0003,0872.2,+16.0,033,0145,1712325949,49.509
66,0001,0002,0872.3,+16.0,032,0123,1712326549,49.512
74,0001,0002,0872.7,+15.1,034,0125,1712326849,49.598
74,0001,0002,0872.3,+14.9,034,0114,1712327149,49.586
70,0005,0007,0873.0,+15.2,035,0125,1712327749,49.616
66,0001,0002,0872.4,+14.2,035,0142,1712328049,49.609
76,0002,0003,0872.4,+14.1,035,0135,1712328349,49.585
76,0001,0002,0872.3,+14.2,035,0135,1712328649,49.633
74,0002,0003,0872.5,+15.9,032,0128,1712328949,49.567
78,0003,0005,0872.8,+16.5,032,0123,1712329249,49.569
78,0001,0002,0872.6,+14.9,034,0113,1712329549,49.568
82,0001,0002,0872.5,+14.1,035,0124,1712329849,49.544
78,0001,0002,0873.0,+13.7,036,0119,1712330149,49.545
78,0001,0002,0872.6,+13.5,037,0122,1712330449,49.531
76,0005,0007,0872.7,+12.8,039,0147,1712330749,49.659
78,0002,0003,0872.6,+15.1,034,0114,1712331049,49.672
76,0001,0002,0872.8,+16.1,032,0118,1712331349,49.661
78,0001,0002,0872.6,+14.6,035,0137,1712331649,49.654
80,0001,0002,0872.6,+15.0,033,0123,1712331949,49.633
80,0002,0003,0872.8,+15.6,033,0126,1712332249,49.638
78,0001,0002,0872.6,+14.3,034,0124,1712332549,49.62
80,0002,0003,0872.7,+15.1,033,0130,1712332849,49.609
99,0004,0006,0873.0,+13.5,036,0112,1712333149,49.608
84,0001,0002,0872.8,+13.1,037,0134,1712333749,49.586
78,0001,0002,0873.0,+12.9,037,0125,1712334049,49.584
80,0003,0005,0873.0,+12.7,038,0139,1712334349,49.687
80,0001,0002,0873.1,+12.3,038,0130,1712334649,49.726
84,0001,0002,0872.9,+12.2,038,0097,1712334949,49.713
80,0001,0002,0872.9,+11.9,038,0129,1712335249,49.713
82,0002,0003,0873.2,+11.6,039,0126,1712335549,49.727
76,0001,0002,0872.9,+11.6,040,0127,1712335849,49.699
78,0003,0005,0873.1,+11.8,039,0128,1712336149,49.691
74,0002,0003,0873.1,+11.9,039,0128,1712336449,49.684
82,0002,0003,0872.8,+11.7,041,0100,1712336749,49.77
74,0003,0005,0873.3,+12.0,041,0124,1712337349,49.683
82,0001,0002,0873.0,+11.7,042,0147,1712337649,49.64
80,0006,0008,0872.9,+11.1,044,0125,1712338249,49.787
80,0007,0010,0873.2,+11.2,044,0133,1712338549,49.826
86,0001,0002,0873.2,+10.9,045,0131,1712338849,49.783
82,0001,0002,0873.3,+10.8,045,0101,1712339150,50.019
82,0001,0002,0873.3,+10.9,044,0116,1712339449,49.764
80,0001,0002,0873.2,+10.2,046,0123,1712340349,49.797
80,0001,0002,0873.3,+10.4,046,0127,1712340649,49.746
78,0001,0002,0873.6,+09.9,048,0141,1712341249,49.705
74,0001,0002,0873.7,+09.8,048,0132,1712341549,49.806
78,0003,0005,0873.8,+09.8,048,0127,1712341849,49.866
80,0001,0002,0873.6,+09.7,048,0129,1712342150,50.123
82,0020,0027,0873.9,+09.4,048,0107,1712342749,49.836
84,0001,0002,0874.0,+09.4,048,0128,1712343049,49.826
80,0001,0002,0874.0,+09.5,047,0141,1712343349,49.81
86,0001,0002,0873.7,+09.4,049,0118,1712343649,49.83
78,0001,0002,0873.9,+09.0,050,0120,1712343949,49.8
82,0007,0010,0873.7,+09.2,049,0124,1712344249,49.793
78,0001,0002,0873.8,+09.2,048,0130,1712344849,49.774
82,0001,0002,0873.7,+09.3,048,0107,1712345149,49.873
76,0001,0002,0874.0,+09.1,048,0127,1712345749,49.924
86,0001,0002,0873.7,+08.9,049,0133,1712346049,49.906
80,0001,0002,0873.8,+09.2,047,0126,1712346349,49.917
76,0001,0002,0873.8,+08.9,049,0157,1712346649,49.901
76,0002,0003,0873.6,+09.0,050,0119,1712346949,49.887
76,0001,0002,0873.6,+08.8,050,0124,1712347249,49.878
84,0001,0002,0873.9,+09.2,048,0116,1712347549,49.872
84,0002,0003,0873.7,+08.9,049,0139,1712347849,49.856
84,0001,0002,0873.8,+08.4,051,0121,1712348449,49.865
74,0002,0003,0873.8,+08.8,050,0109,1712348749,49.976
82,0002,0003,0873.6,+08.8,051,0116,1712349049,49.997
82,0005,0007,0873.7,+08.7,051,0136,1712349349,49.983
82,0002,0003,0873.7,+08.7,052,0134,1712349649,49.981
82,0004,0006,0873.9,+08.6,053,0132,1712350249,49.957
82,0004,0006,0873.8,+08.3,055,0126,1712350849,49.957
74,0002,0003,0873.5,+08.5,054,0130,1712351149,49.947
74,0002,0003,0873.8,+08.6,053,0114,1712351449,49.935
82,0002,0003,0873.8,+08.5,054,0118,1712351749,49.932
76,0002,0003,0873.8,+08.6,054,0122,1712352049,49.913
76,0002,0003,0873.5,+08.3,055,0124,1712352350,50.023
76,0002,0003,0873.9,+08.6,054,0115,1712352650,50.074
76,0003,0005,0874.1,+08.3,055,0117,1712352950,50.062
78,0002,0003,0873.9,+08.6,054,0124,1712353250,50.053
78,0002,0003,0873.7,+08.3,055,0124,1712353550,50.058
76,0004,0006,0873.9,+08.5,054,0124,1712353850,50.028
78,0003,0005,0873.8,+08.2,056,0118,1712354150,50.019
76,0002,0003,0873.7,+08.4,055,0112,1712354450,50.078
76,0001,0002,0874.0,+08.1,057,0140,1712354750,50.006
84,0002,0003,0873.7,+08.2,056,0132,1712355050,50.001
84,0002,0003,0873.9,+08.3,057,0122,1712355350,50.023
82,0002,0003,0873.6,+08.4,055,0134,1712355950,50.109
82,0002,0003,0873.7,+08.3,056,0137,1712356250,50.133
82,0002,0003,0873.5,+08.2,056,0125,1712356550,50.151
82,0002,0003,0873.8,+08.2,056,0134,1712356850,50.131
76,0002,0003,0873.9,+08.1,057,0125,1712357150,50.262
84,0004,0006,0873.3,+08.3,056,0133,1712357450,50.102
76,0002,0003,0873.5,+08.3,057,0127,1712357750,50.096
76,0002,0003,0873.2,+08.2,057,0110,1712358050,50.104
76,0002,0003,0873.4,+08.2,057,0106,1712358350,50.093
76,0002,0003,0873.3,+08.4,056,0134,1712358650,50.085
82,0002,0003,0873.2,+08.2,058,0137,1712358950,50.086
76,0002,0003,0873.2,+08.2,057,0113,1712359250,50.055
80,0002,0003,0873.4,+08.1,057,0126,1712359550,50.16
82,0002,0003,0873.3,+07.9,059,0140,1712359850,50.215
76,0002,0003,0873.4,+07.9,059,0124,1712360150,50.19
78,0004,0006,0873.3,+07.8,059,0107,1712360450,50.184
82,0002,0003,0873.4,+07.9,059,0126,1712360750,50.181
76,0002,0003,0873.4,+08.0,058,0119,1712361050,50.161
82,0002,0003,0873.3,+07.9,059,0116,1712361350,50.177
82,0002,0003,0873.4,+07.9,059,0122,1712361650,50.189
76,0002,0003,0873.2,+08.3,059,0129,1712361950,50.159
76,0003,0005,0873.6,+08.4,058,0119,1712362250,50.148
80,0002,0003,0873.3,+08.4,058,0127,1712362550,50.144
76,0002,0003,0873.2,+08.7,057,0114,1712362850,50.127
76,0001,0002,0873.4,+08.3,059,0122,1712363150,50.236
76,0003,0005,0873.3,+08.1,061,0134,1712363450,50.281
82,0004,0006,0873.2,+08.5,059,0126,1712363750,50.275
76,0002,0003,0873.5,+08.9,058,0129,1712364050,50.269
76,0003,0005,0873.4,+08.9,059,0120,1712364350,50.309
82,0002,0003,0873.4,+09.1,057,0123,1712364650,50.256
76,0005,0007,0873.2,+09.0,057,0136,1712364950,50.25
76,0002,0003,0872.8,+09.3,055,0129,1712365250,50.499
82,0002,0003,0873.1,+09.2,057,0120,1712365550,50.246
76,0001,0002,0873.0,+09.2,056,0113,1712366150,50.228
76,0001,0002,0873.2,+09.0,057,0152,1712366450,50.202
76,0002,0003,0873.0,+09.9,051,0112,1712366750,50.303
74,0002,0003,0873.0,+09.4,054,0116,1712367050,50.348
76,0003,0005,0872.8,+09.1,056,0131,1712367350,50.349
76,0003,0005,0873.0,+08.8,056,0124,1712367650,50.326
76,0001,0002,0873.0,+08.7,058,0126,1712367950,50.326
82,0002,0003,0872.8,+08.5,058,0122,1712368250,50.353
76,0002,0003,0873.0,+08.2,059,0131,1712368850,50.324
76,0003,0005,0873.0,+08.3,058,0126,1712369150,50.299
80,0002,0003,0873.0,+08.3,058,0126,1712369450,50.28
76,0002,0003,0873.1,+08.1,059,0124,1712369750,50.276
82,0003,0005,0872.6,+08.3,058,0115,1712370050,50.298
82,0003,0005,0872.7,+08.2,058,0113,1712370350,50.471
82,0002,0003,0872.9,+08.0,059,0124,1712370650,50.421
76,0002,0003,0872.7,+07.9,059,0131,1712370950,50.405
82,0002,0003,0872.8,+07.8,060,0133,1712371250,50.4
82,0003,0005,0872.7,+07.8,060,0136,1712371550,50.405
82,0005,0007,0872.8,+07.8,059,0115,1712371850,50.389
82,0003,0005,0872.7,+07.7,060,0133,1712372150,50.423
74,0004,0006,0872.7,+08.3,059,0105,1712372450,50.414
76,0004,0006,0872.5,+08.6,057,0138,1712372750,50.372
82,0003,0005,0872.6,+08.1,059,0115,1712373050,50.356
82,0003,0005,0872.7,+08.9,055,0138,1712373350,50.409
82,0003,0005,0872.8,+08.0,060,0135,1712373650,50.684
82,0003,0005,0872.6,+08.3,058,0116,1712373950,50.458
76,0005,0007,0872.7,+08.5,057,0135,1712374250,50.512
76,0004,0006,0872.7,+08.4,058,0124,1712374550,50.491
82,0002,0003,0872.7,+08.1,059,0156,1712374850,50.504
76,0002,0003,0872.9,+08.1,060,0126,1712375450,50.474
76,0003,0005,0872.5,+08.1,059,0138,1712375750,50.503
82,0004,0006,0872.8,+08.0,059,0114,1712376050,50.467
76,0004,0006,0872.9,+08.1,060,0124,1712376650,50.487
76,0003,0005,0873.0,+08.0,060,0136,1712376950,50.438
82,0003,0005,0872.8,+08.3,059,0124,1712377250,50.48
84,0003,0005,0872.8,+08.1,060,0119,1712377550,50.542
76,0002,0003,0872.7,+08.4,060,0128,1712377850,50.571
74,0003,0005,0872.7,+08.2,060,0125,1712378150,50.564
82,0005,0007,0872.7,+08.2,060,0108,1712378450,50.565
76,0003,0005,0873.0,+08.1,061,0120,1712378750,50.596
84,0009,0012,0872.9,+08.5,060,0144,1712379050,50.556
84,0004,0006,0872.9,+08.5,059,0120,1712379350,50.539
84,0002,0003,0872.7,+08.6,060,0120,1712379650,50.61
78,0002,0003,0872.7,+09.0,057,0110,1712379950,50.516
84,0003,0005,0873.1,+08.6,060,0126,1712380550,50.514
84,0002,0003,0872.9,+09.3,055,0134,1712380850,50.499
78,0004,0006,0872.7,+09.6,052,0104,1712381150,50.593
82,0002,0003,0872.8,+09.7,053,0118,1712381450,50.629
78,0006,0008,0873.0,+09.2,057,0130,1712381750,50.62
76,0003,0005,0872.8,+10.0,051,0117,1712382050,50.641
76,0002,0003,0872.8,+10.1,052,0112,1712382350,50.649
99,0002,0003,0873.0,+10.2,052,0131,1712382650,50.61
80,0002,0003,0873.2,+10.4,052,0119,1712383250,50.698
72,0002,0003,0873.3,+10.3,053,0136,1712383550,50.589
78,0003,0005,0873.1,+10.5,051,0123,1712383850,50.575
76,0003,0005,0872.9,+10.8,049,0134,1712384450,50.551
76,0003,0005,0873.2,+10.6,051,0123,1712384750,50.671
76,0002,0003,0873.2,+10.6,050,0131,1712385050,50.708
99,0004,0006,0873.0,+10.9,049,0135,1712385650,50.688
76,0002,0003,0873.5,+11.5,048,0143,1712386850,50.669
84,0041,0055,0873.1,+11.9,046,0107,1712387150,50.655
80,0002,0003,0873.3,+11.8,047,0117,1712387450,50.642
78,0006,0008,0873.4,+11.9,045,0137,1712387750,50.634
72,0002,0003,0873.5,+12.2,045,0117,1712388050,50.623
80,0001,0002,0873.2,+12.3,047,0107,1712388350,50.747
80,0004,0006,0873.8,+12.4,046,0145,1712388650,50.759
80,0002,0003,0873.4,+12.5,044,0128,1712388950,50.748
82,0003,0005,0873.3,+13.0,044,0136,1712389250,50.753
80,0001,0002,0873.7,+12.7,043,0130,1712389550,50.738
76,0001,0002,0873.4,+13.0,043,0129,1712389850,50.746
78,0003,0005,0873.4,+13.3,043,0129,1712390150,50.724
82,0002,0003,0873.7,+12.9,043,0116,1712390450,50.725
78,0001,0002,0873.5,+13.5,042,0125,1712391050,50.696
82,0002,0003,0873.6,+14.0,041,0134,1712391350,50.69
80,0001,0002,0873.7,+14.4,040,0113,1712391650,50.682
80,0002,0003,0873.5,+14.6,039,0119,1712391950,50.776
84,0002,0003,0873.5,+13.9,040,0138,1712392550,50.809
74,0006,0008,0873.9,+14.5,041,0134,1712393150,50.812
78,0006,0008,0873.6,+14.5,039,0141,1712393450,50.781
74,0003,0005,0873.8,+14.1,041,0125,1712393750,50.777
78,0001,0002,0873.5,+14.3,041,0137,1712394050,50.777
76,0001,0002,0873.5,+14.2,040,0129,1712394350,50.752
74,0002,0003,0873.7,+14.0,041,0116,1712394650,50.769
76,0001,0002,0873.5,+14.2,040,0101,1712394950,50.761
74,0001,0002,0873.0,+15.4,038,0124,1712395250,50.778
76,0001,0002,0873.4,+15.5,037,0112,1712395550,50.835
78,0002,0003,0873.4,+15.1,037,0136,1712395850,50.913
72,0001,0002,0873.7,+14.8,039,0111,1712396150,50.876
74,0002,0003,0873.3,+14.6,039,0135,1712396450,50.886
74,0003,0005,0873.2,+14.6,038,0118,1712396750,50.897
74,0002,0003,0873.4,+15.4,040,0118,1712397050,50.844
76,0002,0003,0873.4,+15.2,038,0117,1712397350,50.838
74,0001,0002,0873.2,+14.9,038,0122,1712397650,50.849
72,0003,0005,0873.5,+15.5,037,0115,1712397950,50.833
74,0001,0002,0873.3,+15.0,036,0138,1712398250,50.806
76,0004,0006,0873.5,+15.1,038,0132,1712398550,50.843
74,0003,0005,0873.4,+15.5,037,0153,1712398850,50.792
76,0001,0002,0873.7,+15.6,037,0125,1712399150,50.911
99,0001,0002,0873.0,+16.0,036,0120,1712399451,51.003
74,0002,0003,0873.2,+16.3,034,0127,1712399751,51.001
72,0001,0002,0873.2,+15.9,034,0110,1712400050,50.909
76,0002,0003,0873.4,+16.0,035,0131,1712400350,50.957
76,0001,0002,0873.1,+15.6,032,0123,1712400650,50.907
74,0001,0002,0873.0,+17.0,030,0141,1712400950,50.889
74,0001,0002,0873.1,+16.6,032,0116,1712401251,51.009
76,0002,0003,0872.6,+17.5,032,0141,1712401550,50.87
80,0001,0002,0873.0,+16.5,029,0130,1712401850,50.85
74,0002,0003,0872.8,+16.1,031,0117,1712402150,50.843
72,0001,0002,0873.1,+17.1,029,0126,1712402450,50.853
74,0002,0003,0872.9,+16.3,032,0111,1712402750,50.929
72,0004,0006,0872.9,+16.9,031,0112,1712403050,50.994
74,0001,0002,0872.9,+17.8,029,0127,1712403350,50.997
74,0001,0002,0872.7,+16.9,030,0126,1712403651,51.019
76,0001,0002,0872.7,+17.2,030,0124,1712404550,50.958
72,0001,0002,0872.3,+17.8,030,0134,1712404850,50.937
72,0001,0002,0872.4,+18.4,027,0118,1712405150,50.904
74,0001,0002,0872.7,+17.1,027,0115,1712405450,50.923
99,0003,0005,0872.3,+18.0,028,0129,1712406050,50.911
76,0001,0002,0872.6,+16.0,029,0131,1712406351,51.01
72,0001,0002,0872.6,+16.7,028,0124,1712406651,51.043
76,0001,0002,0872.3,+16.0,027,0130,1712406951,51.076
82,0001,0002,0872.5,+15.8,027,0121,1712407251,51.018
76,0001,0002,0872.1,+16.0,027,0122,1712407551,51.005
80,0001,0002,0872.3,+16.6,027,0122,1712407851,51.019
78,0002,0003,0871.9,+16.9,027,0133,1712408750,50.978
76,0001,0002,0872.3,+16.5,028,0136,1712409050,50.97
78,0002,0003,0872.2,+15.4,029,0138,1712409350,50.959
78,0001,0002,0872.3,+15.2,029,0129,1712409650,50.955
76,0001,0002,0872.3,+15.8,030,0115,1712409951,51.059
80,0003,0005,0871.9,+16.1,028,0108,1712410251,51.102
78,0001,0002,0872.1,+16.2,028,0125,1712410551,51.078
74,0001,0002,0872.0,+16.1,028,0120,1712410851,51.075
76,0002,0003,0871.7,+16.7,027,0138,1712411451,51.052
74,0002,0003,0871.6,+17.6,026,0118,1712412051,51.02
74,0001,0002,0871.8,+17.3,025,0112,1712412351,51.054
70,0001,0002,0871.8,+17.5,027,0118,1712412651,51.099
72,0014,0018,0871.9,+17.2,027,0109,1712412950,50.997
78,0001,0002,0871.9,+17.5,027,0138,1712413551,51.126
72,0002,0003,0871.7,+17.4,027,0135,1712413851,51.157
00,0001,0002,0871.6,+16.6,028,0133,1712414451,51.109
72,0002,0003,0871.3,+17.9,024,0122,1712415351,51.082
74,0001,0002,0871.5,+17.8,023,0115,1712415651,51.083
74,0001,0002,0871.6,+17.3,022,0134,1712415951,51.057
76,0001,0002,0871.7,+16.5,023,0131,1712416251,51.048
78,0001,0002,0871.6,+15.6,026,0139,1712416551,51.044
76,0001,0002,0871.4,+15.6,026,0116,1712416851,51.039
74,0001,0002,0871.4,+15.3,027,0126,1712417151,51.145
74,0002,0003,0871.6,+16.3,027,0128,1712417451,51.168
76,0132,0178,0871.7,+16.3,028,0101,1712417751,51.156
72,0001,0002,0871.6,+16.1,028,0117,1712418051,51.197
78,0001,0002,0871.5,+14.7,031,0137,1712418351,51.147
76,0001,0002,0871.6,+14.7,030,0130,1712418951,51.198
80,0003,0005,0871.6,+15.0,029,0130,1712419251,51.111
99,0001,0002,0871.3,+14.3,032,0127,1712420151,51.098
76,0002,0003,0871.6,+14.2,032,0121,1712420451,51.111
74,0001,0002,0871.5,+13.7,034,0147,1712420751,51.259
78,0002,0003,0871.1,+13.5,035,0130,1712421051,51.225
72,0002,0003,0871.2,+13.5,036,0133,1712421651,51.211
72,0001,0002,0871.0,+13.4,036,0129,1712421951,51.204
72,0006,0008,0871.5,+13.6,036,0113,1712422251,51.19
76,0001,0002,0871.4,+13.1,037,0127,1712423451,51.163
76,0003,0005,0871.5,+13.2,036,0120,1712423751,51.162
72,0002,0003,0871.1,+13.0,037,0126,1712424051,51.141
72,0001,0002,0871.1,+12.8,038,0127,1712424351,51.251
72,0002,0003,0871.0,+12.9,037,0125,1712424651,51.288
70,0002,0003,0871.0,+13.0,037,0119,1712424951,51.273
74,0004,0006,0871.2,+12.9,037,0111,1712425251,51.265
74,0002,0003,0871.2,+13.0,038,0134,1712425551,51.256
74,0002,0003,0871.6,+12.9,038,0118,1712425851,51.247
74,0002,0003,0871.7,+12.8,039,0133,1712426151,51.242
78,0003,0005,0871.3,+13.1,038,0114,1712426451,51.247
72,0001,0002,0871.5,+12.9,039,0116,1712426751,51.252
72,0006,0008,0871.2,+12.9,040,0125,1712427051,51.208
78,0004,0006,0871.5,+12.8,041,0139,1712427351,51.216
76,0003,0005,0871.7,+12.9,039,0106,1712427651,51.199
78,0002,0003,0871.3,+12.7,040,0128,1712427951,51.292
72,0003,0005,0871.5,+12.7,040,0132,1712428251,51.331
74,0004,0006,0871.4,+12.7,041,0119,1712428852,52.056
76,0004,0006,0871.4,+12.7,041,0119,1712429151,51.331
99,0002,0003,0871.1,+12.6,043,0130,1712429751,51.311
72,0002,0003,0871.5,+12.3,045,0126,1712430051,51.314
99,0002,0003,0871.2,+12.2,046,0123,1712430351,51.294
74,0004,0006,0870.9,+12.1,046,0122,1712430651,51.305
72,0003,0005,0870.9,+12.3,045,0132,1712430951,51.269
74,0003,0005,0871.2,+12.2,046,0121,1712431251,51.261
76,0003,0005,0871.1,+12.2,047,0110,1712431551,51.38
70,0003,0005,0870.9,+12.0,047,0116,1712432151,51.408
72,0005,0007,0870.7,+12.4,046,0120,1712433051,51.412
72,0002,0003,0870.6,+12.1,047,0126,1712433651,51.342
74,0003,0005,0870.8,+12.2,046,0113,1712433951,51.38
74,0003,0005,0870.8,+11.9,053,0123,1712434251,51.368
76,0003,0005,0870.7,+11.4,053,0099,1712434851,51.346
74,0005,0007,0870.8,+11.2,057,0143,1712435151,51.453
76,0006,0008,0870.6,+11.0,054,0142,1712435451,51.478
76,0004,0006,0870.6,+11.3,054,0110,1712435751,51.472
99,0003,0005,0870.6,+11.5,052,0133,1712436051,51.467
74,0003,0005,0870.7,+11.5,053,0130,1712436351,51.452
76,0003,0005,0870.6,+11.5,052,0136,1712436651,51.452
76,0003,0005,0870.7,+11.5,052,0132,1712436951,51.431
76,0003,0005,0870.8,+11.6,051,0140,1712437251,51.428
76,0003,0005,0870.8,+11.5,053,0129,1712437551,51.435
76,0004,0006,0870.6,+11.5,053,0134,1712437851,51.483
76,0004,0006,0870.6,+11.7,052,0124,1712438151,51.43
74,0003,0005,0871.0,+11.7,051,0127,1712438451,51.401
76,0002,0003,0870.5,+11.7,051,0139,1712438751,51.526
74,0002,0003,0870.8,+11.6,052,0118,1712439051,51.575
76,0003,0005,0870.8,+11.7,052,0131,1712439351,51.523
76,0003,0005,0870.8,+11.5,053,0120,1712439651,51.605
76,0003,0005,0870.4,+11.6,052,0116,1712439951,51.514
74,0003,0005,0870.3,+11.6,053,0136,1712440251,51.505
74,0003,0005,0870.3,+11.4,054,0114,1712440551,51.497
74,0003,0005,0870.4,+11.4,055,0122,1712440851,51.483
74,0004,0006,0870.7,+11.1,056,0133,1712441151,51.477
72,0003,0005,0871.0,+11.2,055,0160,1712441451,51.478
74,0003,0005,0870.5,+10.9,057,0124,1712441751,51.462
74,0004,0006,0870.7,+10.9,059,0113,1712442051,51.457
74,0004,0006,0870.8,+10.8,059,0123,1712442351,51.561
76,0004,0006,0870.8,+10.7,060,0130,1712442651,51.614
74,0005,0007,0870.6,+10.7,061,0118,1712442951,51.589
74,0002,0003,0870.5,+10.7,059,0133,1712443251,51.593
74,0005,0007,0870.8,+10.7,058,0135,1712443551,51.587
74,0005,0007,0870.9,+10.5,061,0139,1712443851,51.569
74,0006,0008,0870.9,+10.4,063,0132,1712444151,51.562
76,0004,0006,0870.6,+10.2,064,0126,1712444451,51.56
74,0006,0008,0870.6,+10.2,065,0118,1712444751,51.557
74,0005,0007,0870.2,+10.2,064,0118,1712445051,51.534
74,0005,0007,0870.4,+10.2,063,0130,1712445351,51.543
76,0004,0006,0870.2,+10.2,063,0142,1712445651,51.52
74,0005,0007,0870.1,+09.9,065,0137,1712445951,51.632
76,0007,0010,0869.7,+10.0,065,0120,1712446551,51.653
76,0007,0010,0870.0,+10.0,065,0115,1712446851,51.661
76,0005,0007,0870.2,+10.0,067,0116,1712447151,51.643
74,0012,0016,0869.7,+10.0,066,0132,1712447451,51.641
76,0007,0010,0870.2,+10.2,066,0114,1712447751,51.633
76,0007,0010,0870.1,+09.8,069,0134,1712448051,51.635
74,0008,0011,0870.0,+10.1,067,0103,1712448351,51.616
76,0007,0010,0870.1,+10.1,067,0125,1712448651,51.606
76,0011,0015,0870.1,+10.1,068,0132,1712448951,51.613
76,0008,0011,0870.4,+10.0,067,0119,1712449251,51.607
76,0009,0012,0869.9,+10.1,067,0143,1712449551,51.806
74,0012,0016,0870.0,+09.8,069,0119,1712450151,51.741
76,0011,0015,0869.9,+09.8,069,0128,1712450451,51.721
74,0008,0011,0870.0,+09.7,070,0121,1712450751,51.716
76,0012,0016,0870.0,+09.8,069,0142,1712451051,51.73
74,0010,0013,0869.8,+09.7,068,0115,1712451651,51.71
76,0010,0013,0869.7,+10.1,066,0126,1712451951,51.689
74,0009,0012,0869.8,+09.8,068,0114,1712452251,51.679
76,0012,0016,0869.9,+09.8,068,0137,1712452551,51.692
78,0011,0015,0870.3,+09.7,068,0135,1712452851,51.672
74,0014,0018,0870.0,+09.5,069,0137,1712453151,51.776
76,0015,0021,0869.9,+09.5,070,0116,1712453451,51.82
74,0011,0015,0870.0,+09.7,068,0100,1712453751,51.805
74,0010,0013,0870.2,+09.9,067,0135,1712454051,51.798
76,0011,0015,0870.2,+09.6,070,0111,1712454351,51.79
74,0011,0015,0870.2,+09.6,070,0121,1712454651,51.792
76,0009,0012,0870.0,+09.5,071,0139,1712454951,51.789
74,0010,0013,0869.8,+09.7,071,0123,1712455251,51.767
76,0014,0018,0869.8,+09.6,070,0128,1712455551,51.766
74,0009,0012,0869.9,+09.8,067,0132,1712455851,51.757
76,0009,0012,0869.7,+09.7,069,0130,1712456151,51.744
74,0007,0010,0869.7,+10.0,068,0138,1712456451,51.736
74,0007,0010,0869.6,+10.0,065,0123,1712456751,51.833
74,0008,0011,0869.6,+09.9,067,0139,1712457051,51.913
76,0007,0010,0869.7,+09.9,065,0136,1712457351,51.882
76,0005,0007,0870.1,+09.9,064,0125,1712457951,51.887
76,0005,0007,0870.1,+09.9,065,0119,1712458251,51.862
78,0003,0005,0870.5,+09.6,063,0110,1712458551,51.853
74,0002,0003,0870.3,+09.7,063,0120,1712458851,51.916
76,0003,0005,0870.4,+09.6,062,0107,1712459151,51.839
78,0003,0005,0870.1,+09.4,064,0111,1712459451,51.83
78,0003,0005,0870.5,+09.3,063,0124,1712460051,51.809
74,0005,0007,0870.2,+09.3,063,0102,1712460351,51.915
74,0002,0003,0870.5,+09.3,060,0133,1712460651,51.955
74,0002,0003,0870.6,+09.3,061,0112,1712460951,51.97
74,0002,0003,0870.7,+09.4,061,0137,1712461251,51.963
74,0001,0002,0870.3,+09.1,062,0109,1712461551,51.938
76,0002,0003,0870.2,+09.2,062,0118,1712461851,51.92
74,0001,0002,0870.6,+09.4,062,0136,1712462151,51.939
72,0003,0005,0870.5,+09.2,064,0131,1712462451,51.918
99,0022,0029,0870.6,+09.3,063,0115,1712462751,51.91
78,0002,0003,0870.6,+09.3,063,0115,1712463051,51.976
72,0006,0008,0870.6,+09.4,063,0145,1712463351,51.893
70,0002,0003,0870.5,+09.3,062,0127,1712463651,51.893
74,0002,0003,0870.7,+09.4,061,0111,1712463951,51.995
74,0002,0003,0870.7,+09.3,062,0112,1712464552,52.02
74,0002,0003,0870.9,+09.1,064,0111,1712465152,52.004
74,0003,0005,0870.6,+09.2,065,0144,1712465451,51.985
70,0002,0003,0870.9,+09.4,062,0128,1712465751,51.992
74,0002,0003,0870.5,+08.9,066,0117,1712466051,52
76,0005,0007,0870.6,+09.0,066,0115,1712466351,51.985
78,0002,0003,0871.0,+09.0,063,0125,1712466651,51.959
72,0003,0005,0870.9,+09.2,065,0115,1712466951,51.956
72,0002,0003,0870.9,+09.0,066,0104,1712467251,51.954
74,0008,0011,0870.8,+09.3,065,0148,1712467552,52.063
76,0004,0006,0870.8,+09.3,063,0122,1712467852,52.109
74,0005,0007,0871.2,+09.6,064,0137,1712468152,52.082
74,0004,0006,0870.8,+09.4,062,0143,1712468452,52.112
78,0002,0003,0871.1,+09.1,064,0151,1712468752,52.083
76,0002,0003,0870.9,+09.4,064,0124,1712469052,52.071
72,0002,0003,0871.0,+09.4,062,0128,1712469352,52.063
72,0029,0039,0871.1,+09.6,061,0111,1712469952,52.033
74,0006,0008,0871.0,+09.8,063,0117,1712470252,52.033
76,0002,0003,0870.7,+09.8,062,0124,1712470552,52.032
76,0002,0003,0871.0,+09.4,064,0130,1712470852,52.016
72,0003,0005,0871.3,+09.7,062,0125,1712471152,52.129
76,0003,0005,0871.4,+09.3,065,0129,1712471752,52.157
72,0003,0005,0871.0,+09.6,064,0127,1712472052,52.219
78,0003,0005,0871.2,+09.6,062,0131,1712472652,52.142
78,0002,0003,0871.5,+09.4,063,0121,1712472952,52.122
80,0003,0005,0871.4,+09.6,063,0128,1712473252,52.188
78,0003,0005,0871.6,+09.9,061,0116,1712473552,52.111
78,0003,0005,0871.2,+09.8,062,0130,1712473852,52.11
78,0004,0006,0871.8,+09.9,062,0124,1712474152,52.138
78,0004,0006,0871.6,+09.5,064,0108,1712474452,52.091
78,0004,0006,0871.6,+09.3,063,0124,1712474752,52.217
76,0002,0003,0871.8,+09.6,063,0121,1712475052,52.256
78,0003,0005,0871.6,+10.3,063,0113,1712475352,52.244
78,0004,0006,0871.5,+09.8,056,0122,1712475652,52.235
78,0002,0003,0871.6,+09.8,056,0118,1712475952,52.218
78,0004,0006,0871.5,+10.3,055,0113,1712476252,52.195
78,0003,0005,0871.8,+10.4,055,0133,1712476552,52.234
78,0002,0003,0872.1,+10.5,054,0124,1712476852,52.194
78,0003,0005,0872.1,+10.5,055,0123,1712477152,52.187
80,0003,0005,0872.3,+10.2,056,0114,1712477452,52.173
78,0002,0003,0871.8,+10.3,058,0116,1712477752,52.168
76,0003,0005,0871.8,+10.0,059,0117,1712478052,52.162
78,0008,0011,0871.7,+10.8,056,0147,1712478652,52.295
76,0003,0005,0871.9,+10.0,054,0119,1712478952,52.287
78,0002,0003,0871.9,+10.2,055,0114,1712479252,52.273
80,0003,0005,0871.9,+10.7,054,0119,1712479552,52.285
78,0003,0005,0872.0,+10.9,052,0124,1712479852,52.286
80,0006,0008,0872.2,+10.7,053,0129,1712480152,52.257
80,0002,0003,0871.9,+10.3,054,0126,1712480452,52.266
80,0003,0005,0871.9,+11.3,053,0140,1712480752,52.27
78,0003,0005,0872.0,+11.2,051,0117,1712481052,52.243
80,0003,0005,0872.4,+11.2,051,0111,1712481352,52.234
80,0002,0003,0872.1,+11.2,054,0137,1712481652,52.262
78,0002,0003,0871.9,+11.4,053,0121,1712481952,52.317
76,0002,0003,0872.4,+11.5,052,0141,1712482552,52.361
78,0003,0005,0872.5,+11.2,053,0138,1712482852,52.34
76,0002,0003,0872.4,+11.2,052,0117,1712483152,52.352
76,0010,0013,0872.2,+11.5,053,0113,1712483452,52.35
78,0004,0006,0872.4,+11.2,052,0123,1712483752,52.317
72,0003,0005,0872.1,+11.4,051,0135,1712484052,52.313
74,0003,0005,0872.5,+12.1,049,0120,1712484352,52.287
74,0004,0006,0872.2,+11.0,052,0136,1712484652,52.28
74,0002,0003,0872.3,+11.9,049,0098,1712484952,52.278
74,0004,0006,0872.4,+11.6,049,0128,1712485252,52.294
74,0003,0005,0872.6,+11.2,050,0127,1712485552,52.382
74,0005,0007,0872.4,+12.2,048,0107,1712486152,52.418
74,0003,0005,0872.4,+12.3,047,0117,1712486452,52.409
78,0005,0007,0872.5,+11.8,053,0135,1712486752,52.392
74,0003,0005,0872.4,+11.1,059,0131,1712487052,52.397
72,0004,0006,0872.2,+11.1,055,0127,1712487352,52.382
72,0003,0005,0872.1,+11.7,055,0115,1712487652,52.378
72,0003,0005,0872.5,+10.7,057,0135,1712487952,52.358
72,0005,0007,0872.5,+10.5,056,0130,1712488252,52.357
72,0003,0005,0872.3,+10.9,057,0114,1712488552,52.391
72,0004,0006,0872.7,+11.3,056,0130,1712488852,52.329
70,0003,0005,0872.3,+12.3,052,0142,1712489152,52.471
72,0006,0008,0872.3,+11.8,053,0108,1712489452,52.525
74,0004,0006,0872.1,+11.5,053,0120,1712489752,52.489
72,0004,0006,0872.7,+11.3,052,0117,1712490052,52.489
74,0003,0005,0872.4,+11.7,062,0117,1712490352,52.518
74,0003,0005,0872.5,+12.0,052,0137,1712490652,52.454
72,0003,0005,0872.1,+11.8,052,0138,1712490952,52.45
72,0003,0005,0872.2,+11.8,052,0130,1712491252,52.46
72,0004,0006,0872.1,+13.2,049,0129,1712491552,52.415
72,0004,0006,0872.4,+13.2,047,0114,1712491852,52.437
74,0002,0003,0872.2,+12.3,045,0137,1712492152,52.401
70,0002,0003,0872.3,+12.8,046,0119,1712492452,52.381
74,0002,0003,0872.2,+11.7,048,0126,1712492752,52.581
74,0003,0005,0872.6,+11.6,048,0115,1712493352,52.606
70,0003,0005,0872.1,+12.1,046,0115,1712493652,52.519
72,0002,0003,0872.4,+11.9,046,0121,1712494252,52.507
74,0002,0003,0871.7,+11.8,046,0126,1712494552,52.513
72,0002,0003,0871.7,+12.1,045,0125,1712494852,52.725
72,0002,0003,0871.9,+12.1,045,0124,1712495152,52.481
70,0003,0005,0871.7,+11.5,045,0123,1712495452,52.493
74,0003,0005,0871.7,+11.4,047,0128,1712495752,52.471
72,0004,0006,0872.1,+11.2,047,0120,1712496052,52.468
72,0004,0006,0872.0,+11.0,049,0118,1712496652,52.598
74,0004,0006,0872.1,+11.0,050,0127,1712496952,52.609
76,0004,0006,0872.0,+10.5,052,0120,1712497252,52.583
74,0004,0006,0871.8,+10.7,050,0134,1712497552,52.576
72,0004,0006,0872.0,+11.7,047,0146,1712497852,52.65
72,0003,0005,0872.1,+12.0,046,0138,1712498152,52.597
70,0002,0003,0871.7,+13.5,045,0148,1712498452,52.574
76,0004,0006,0872.1,+12.6,045,0121,1712498752,52.61
74,0021,0028,0871.9,+12.9,043,0128,1712499352,52.587
74,0027,0037,0871.8,+12.0,044,0134,1712499652,52.521
72,0003,0005,0872.6,+11.5,048,0120,1712500552,52.65
72,0003,0005,0872.7,+11.3,050,0121,1712500852,52.671
74,0004,0006,0872.5,+10.7,050,0121,1712501152,52.651
70,0005,0007,0872.6,+10.6,051,0119,1712501452,52.641
70,0004,0006,0872.8,+10.9,051,0133,1712501752,52.627
70,0004,0006,0872.8,+10.8,052,0125,1712502652,52.658
74,0005,0007,0872.4,+10.2,053,0132,1712502952,52.592
74,0003,0005,0873.0,+10.2,053,0125,1712503252,52.612
74,0004,0006,0872.7,+10.4,053,0119,1712503552,52.693
66,0003,0005,0872.8,+10.2,053,0110,1712503852,52.739
74,0004,0006,0872.8,+10.3,053,0115,1712504152,52.706
74,0005,0007,0872.5,+10.0,052,0131,1712504452,52.715
72,0003,0005,0872.9,+10.0,056,0112,1712504752,52.711
74,0005,0007,0872.7,+09.1,067,0130,1712505052,52.696
74,0002,0003,0873.2,+08.8,062,0122,1712505352,52.707
74,0096,0129,0873.7,+08.5,065,0115,1712505952,52.676
74,0004,0006,0873.3,+07.8,068,0100,1712506252,52.668
74,0006,0008,0873.3,+08.3,069,0122,1712506552,52.666
74,0006,0008,0873.2,+08.0,070,0120,1712506852,52.686
74,0012,0016,0873.0,+08.1,067,0135,1712507452,52.818
74,0004,0006,0872.9,+08.0,066,0109,1712507752,52.797
72,0004,0006,0873.0,+07.8,066,0143,1712508052,52.792
76,0004,0006,0873.0,+07.7,064,0132,1712508352,52.774
76,0006,0008,0873.0,+07.7,062,0118,1712508652,52.772
74,0004,0006,0873.2,+07.8,058,0146,1712508952,52.751
74,0005,0007,0872.8,+07.9,058,0135,1712509552,52.759
72,0004,0006,0873.3,+07.8,060,0119,1712509852,52.744
74,0006,0008,0873.1,+07.7,060,0144,1712510452,52.743
74,0003,0005,0873.7,+07.6,062,0113,1712510752,52.849
76,0004,0006,0873.5,+07.5,063,0128,1712511052,52.926
76,0004,0006,0873.8,+07.7,063,0125,1712511352,52.876
74,0005,0007,0873.8,+07.7,064,0127,1712511652,52.858
74,0004,0006,0873.7,+07.6,065,0122,1712511952,52.864
74,0006,0008,0874.0,+07.7,065,0125,1712512252,52.873
74,0005,0007,0874.1,+07.9,067,0122,1712512552,52.843
74,0006,0008,0873.7,+08.1,065,0116,1712512852,52.843
76,0004,0006,0874.2,+08.1,064,0117,1712513152,52.828
74,0005,0007,0873.8,+08.2,065,0117,1712513452,52.82
74,0004,0006,0873.9,+08.2,065,0142,1712513752,52.823
72,0004,0006,0874.0,+08.3,061,0133,1712514052,52.802
72,0003,0005,0874.0,+08.2,060,0129,1712514352,52.903
74,0003,0005,0874.0,+08.1,059,0139,1712514653,53.009
72,0003,0005,0873.7,+08.1,060,0131,1712514952,52.944
72,0003,0005,0873.8,+08.1,059,0131,1712515252,52.948
72,0003,0005,0874.1,+08.3,059,0140,1712515552,52.959
74,0003,0005,0873.9,+08.2,060,0122,1712515852,52.933
74,0002,0003,0873.8,+08.2,060,0118,1712516152,52.934
74,0002,0003,0874.0,+08.1,061,0120,1712516452,52.926
72,0003,0005,0874.2,+08.3,060,0124,1712517052,52.902
78,0003,0005,0873.9,+08.2,061,0128,1712517352,52.906
76,0004,0006,0873.9,+08.4,059,0099,1712517652,52.891
74,0003,0005,0874.2,+07.8,062,0130,1712517952,52.996
74,0004,0006,0874.0,+07.9,061,0125,1712518253,53.086
72,0002,0003,0874.2,+07.8,060,0135,1712518553,53.061
72,0003,0005,0874.2,+08.1,059,0121,1712518853,53.017
74,0002,0003,0874.1,+07.6,062,0136,1712519153,53.023
74,0002,0003,0874.4,+08.0,060,0129,1712519453,53.049
72,0002,0003,0874.3,+07.8,060,0122,1712519752,52.988
74,0002,0003,0874.2,+08.5,054,0129,1712520052,52.985
74,0001,0002,0874.2,+08.3,054,0125,1712520352,52.976
74,0002,0003,0874.7,+08.1,059,0121,1712520652,52.984
74,0001,0002,0874.3,+07.8,059,0118,1712521252,52.978
74,0001,0002,0874.4,+07.4,062,0138,1712521553,53.073
74,0002,0003,0874.2,+07.8,059,0122,1712522153,53.1
74,0001,0002,0874.4,+08.1,059,0124,1712522453,53.091
74,0001,0002,0874.5,+08.1,058,0111,1712522753,53.089
74,0001,0002,0874.4,+08.0,057,0128,1712523353,53.073
74,0001,0002,0874.1,+08.1,058,0144,1712523653,53.074
74,0001,0002,0874.3,+08.4,056,0101,1712524853,53.044
74,0001,0002,0874.2,+08.4,056,0126,1712525753,53.188
74,0002,0003,0874.1,+08.6,054,0117,1712526053,53.179
74,0002,0003,0874.2,+08.4,055,0128,1712526953,53.16
74,0001,0002,0873.9,+08.5,054,0108,1712527553,53.137
74,0001,0002,0874.0,+08.6,054,0115,1712527853,53.177
74,0002,0003,0874.1,+08.3,058,0134,1712528153,53.15
74,0001,0002,0873.9,+08.5,056,0133,1712528453,53.17
74,0001,0002,0874.2,+08.1,058,0142,1712529053,53.264
74,0001,0002,0874.1,+08.7,053,0116,1712529353,53.266
76,0002,0003,0874.1,+08.7,054,0103,1712529653,53.253
74,0002,0003,0873.8,+08.6,054,0152,1712529953,53.247
74,0001,0002,0873.7,+08.8,052,0128,1712530853,53.224
74,0001,0002,0873.7,+08.4,055,0123,1712531153,53.202
74,0001,0002,0873.9,+08.7,052,0121,1712531453,53.209
72,0002,0003,0873.9,+08.3,057,0126,1712531753,53.204
72,0001,0002,0873.8,+08.3,056,0114,1712532353,53.307
74,0001,0002,0873.5,+08.0,058,0109,1712533553,53.375
76,0001,0002,0873.6,+07.9,057,0106,1712533853,53.311
72,0001,0002,0873.8,+07.6,058,0124,1712534153,53.304
74,0001,0002,0873.9,+07.3,060,0127,1712534753,53.298
74,0002,0003,0873.8,+07.2,060,0119,1712535053,53.294
74,0003,0005,0873.8,+07.2,060,0114,1712535353,53.289
74,0003,0005,0873.6,+06.9,061,0125,1712535653,53.306
74,0001,0002,0873.6,+07.2,057,0142,1712535953,53.382
74,0001,0002,0873.4,+06.9,058,0114,1712536253,53.419
74,0001,0002,0873.7,+06.9,057,0121,1712536853,53.436
76,0001,0002,0873.5,+06.6,059,0118,1712537453,53.41
76,0001,0002,0873.4,+06.6,058,0114,1712537753,53.386
74,0002,0003,0873.6,+06.3,059,0121,1712538053,53.454
74,0001,0002,0873.5,+06.0,060,0109,1712538353,53.483
74,0001,0002,0873.4,+06.1,059,0118,1712538653,53.359
74,0001,0002,0873.4,+06.1,060,0133,1712538953,53.361
74,0001,0002,0873.1,+06.2,058,0108,1712539253,53.396
76,0001,0002,0873.1,+05.9,058,0122,1712539853,53.528
76,0001,0002,0873.3,+06.0,057,0130,1712540153,53.484
74,0001,0002,0873.3,+05.8,059,0119,1712541053,53.552
74,0001,0002,0873.3,+05.8,059,0123,1712541353,53.475
76,0001,0002,0873.2,+05.7,058,0131,1712542553,53.592
74,0001,0002,0873.3,+05.8,057,0120,1712542853,53.439
76,0001,0002,0873.1,+05.5,059,0123,1712543453,53.585
70,0001,0002,0873.4,+05.7,057,0118,1712543753,53.555
74,0001,0002,0873.2,+05.7,058,0135,1712544053,53.56
74,0001,0002,0873.3,+05.7,058,0129,1712544353,53.577
76,0001,0002,0873.3,+06.2,055,0116,1712545853,53.532
74,0001,0002,0873.2,+06.2,054,0144,1712546453,53.518
74,0001,0002,0873.6,+06.7,051,0104,1712546753,53.615
74,0001,0002,0873.0,+06.1,055,0131,1712547053,53.684
74,0001,0002,0873.6,+06.3,056,0134,1712547353,53.687
76,0001,0002,0873.2,+06.2,056,0123,1712547653,53.821
76,0001,0002,0873.5,+06.0,056,0109,1712547953,53.645
76,0001,0002,0873.5,+06.3,056,0123,1712548253,53.682
74,0002,0003,0873.7,+05.9,058,0101,1712548853,53.637
74,0001,0002,0873.4,+05.9,057,0123,1712549153,53.619
74,0002,0003,0873.5,+06.3,052,0103,1712549453,53.601
74,0001,0002,0873.5,+05.9,057,0119,1712550053,53.605
76,0001,0002,0873.6,+05.8,056,0116,1712550353,53.711
76,0001,0002,0873.9,+05.7,058,0121,1712550653,53.755
76,0001,0002,0873.8,+05.8,058,0119,1712550953,53.759
74,0001,0002,0873.6,+05.8,055,0114,1712551253,53.745
76,0001,0002,0873.6,+05.9,058,0149,1712551553,53.715
74,0001,0002,0873.9,+05.6,059,0122,1712552153,53.713
74,0001,0002,0873.8,+05.4,060,0141,1712552453,53.716
74,0001,0002,0873.7,+05.4,061,0135,1712553353,53.693
74,0001,0002,0874.1,+05.7,061,0113,1712554553,53.841
76,0002,0003,0874.2,+05.8,063,0117,1712554853,53.809
74,0004,0006,0873.8,+05.8,064,0114,1712555153,53.795
74,0001,0002,0874.0,+05.7,064,0132,1712556053,53.784
74,0002,0003,0874.0,+06.1,064,0114,1712556353,53.791
74,0003,0005,0873.8,+06.0,065,0136,1712556653,53.77
76,0002,0003,0874.2,+06.4,064,0139,1712557253,53.765
76,0005,0007,0874.4,+06.8,062,0132,1712557853,53.904
72,0039,0053,0874.4,+07.3,060,0120,1712558453,53.901
72,0004,0006,0874.2,+07.5,060,0119,1712558753,53.895
72,0003,0005,0874.4,+07.6,060,0130,1712559053,53.892
72,0001,0002,0874.1,+08.3,055,0146,1712559353,53.894
70,0001,0002,0874.5,+08.9,055,0149,1712559653,53.867
72,0002,0003,0874.6,+09.4,052,0127,1712559953,53.854
72,0001,0002,0874.3,+09.5,052,0123,1712560253,53.879
72,0001,0002,0874.5,+09.6,052,0127,1712560553,53.831
70,0001,0002,0874.7,+10.2,049,0125,1712560853,53.833
64,0001,0002,0874.6,+10.6,050,0132,1712561153,53.941
64,0002,0003,0874.2,+10.8,049,0132,1712561454,54.019
74,0002,0003,0874.6,+11.1,049,0115,1712561753,53.971
74,0002,0003,0874.7,+11.5,048,0108,1712562053,53.97
70,0003,0005,0874.3,+11.4,048,0127,1712562353,53.948
70,0002,0003,0874.5,+11.7,048,0124,1712562653,53.949
70,0001,0002,0874.5,+12.2,047,0124,1712562953,53.941
70,0002,0003,0874.5,+12.3,046,0130,1712563253,53.917
64,0003,0005,0874.7,+12.6,047,0139,1712563553,53.924
72,0002,0003,0875.0,+12.0,047,0137,1712563853,53.914
64,0002,0003,0874.7,+12.3,046,0125,1712564153,53.988
70,0002,0003,0874.6,+11.8,048,0115,1712564454,54.058
70,0004,0006,0874.7,+11.9,048,0127,1712564753,54
72,0002,0003,0874.7,+12.0,048,0133,1712565054,54.039
74,0002,0003,0874.8,+12.4,048,0107,1712565354,54.066
72,0002,0003,0874.8,+13.0,046,0124,1712565654,54.031
72,0003,0005,0874.7,+12.7,047,0137,1712565954,54.02
74,0002,0003,0874.8,+12.7,047,0113,1712566254,54.03
72,0001,0002,0874.8,+12.1,047,0130,1712566854,54.012
74,0002,0003,0874.6,+12.2,048,0123,1712567153,53.989
72,0001,0002,0874.7,+13.2,047,0131,1712567453,53.969
74,0001,0002,0874.9,+12.9,047,0120,1712567753,53.983
74,0002,0003,0874.4,+14.2,045,0106,1712568053,53.941
70,0001,0002,0874.8,+13.7,047,0123,1712568654,54.105
66,0002,0003,0874.6,+12.8,046,0120,1712568954,54.081
70,0003,0005,0874.7,+13.3,045,0111,1712569254,54.074
66,0002,0003,0874.9,+13.0,046,0130,1712569554,54.06
72,0001,0002,0874.8,+13.3,046,0154,1712569854,54.055
70,0001,0002,0874.8,+12.8,045,0136,1712570154,54.043
64,0002,0003,0874.8,+12.7,045,0105,1712570454,54.101
70,0002,0003,0874.8,+13.5,043,0117,1712571054,54.012
70,0002,0003,0874.6,+13.5,044,0121,1712571354,54.044
74,0002,0003,0874.7,+13.6,044,0110,1712571654,54.088
72,0002,0003,0874.8,+14.2,047,0134,1712571954,54.103
76,0002,0003,0874.9,+13.8,042,0123,1712572254,54.228
76,0002,0003,0874.2,+14.6,043,0131,1712572554,54.123
74,0002,0003,0874.5,+14.3,042,0121,1712572854,54.149
64,0002,0003,0874.4,+14.8,041,0129,1712573154,54.119
70,0002,0003,0874.1,+16.0,039,0150,1712573454,54.103
72,0001,0002,0874.5,+16.0,038,0121,1712573754,54.117
76,0002,0003,0874.5,+15.6,039,0127,1712574054,54.104
64,0002,0003,0874.4,+15.1,039,0113,1712574354,54.083
72,0001,0002,0874.3,+15.0,040,0112,1712574654,54.101
72,0007,0010,0874.6,+15.7,039,0121,1712574954,54.081
66,0002,0003,0874.4,+15.6,040,0143,1712575254,54.046
74,0002,0003,0874.3,+15.0,039,0121,1712575554,54.141
74,0002,0003,0874.3,+14.7,039,0134,1712575854,54.204
66,0002,0003,0874.1,+14.8,041,0109,1712576154,54.175
66,0002,0003,0874.1,+15.1,042,0129,1712576454,54.166
72,0002,0003,0874.0,+15.7,038,0119,1712576754,54.201
66,0002,0003,0873.9,+18.0,035,0120,1712577054,54.169
70,0002,0003,0873.7,+17.2,035,0118,1712577354,54.136
70,0002,0003,0874.0,+17.2,034,0098,1712577654,54.162
72,0002,0003,0873.7,+16.8,035,0121,1712577954,54.122
70,0002,0003,0874.1,+16.3,034,0130,1712578254,54.131
74,0003,0005,0873.8,+15.7,037,0129,1712578554,54.105
66,0001,0002,0873.7,+15.6,037,0118,1712578854,54.096
74,0005,0007,0873.9,+16.8,037,0115,1712579154,54.226
72,0001,0002,0874.1,+16.4,035,0131,1712579454,54.339
70,0001,0002,0873.8,+16.4,039,0122,1712579754,54.213
64,0001,0002,0873.7,+17.0,035,0104,1712580054,54.189
70,0001,0002,0873.8,+16.6,035,0115,1712580354,54.359
72,0004,0006,0873.8,+17.5,034,0138,1712580654,54.192
64,0002,0003,0873.6,+17.5,035,0123,1712581254,54.166
72,0001,0002,0873.5,+17.5,035,0127,1712581554,54.253
72,0001,0002,0873.7,+17.8,035,0133,1712581854,54.148
72,0003,0005,0873.3,+17.6,032,0108,1712582454,54.142
72,0003,0005,0873.2,+17.6,033,0123,1712582754,54.257
72,0002,0003,0873.7,+18.3,033,0140,1712583054,54.306
74,0002,0003,0873.6,+17.9,034,0128,1712583354,54.25
66,0004,0006,0873.8,+17.9,034,0142,1712583954,54.494
64,0002,0003,0873.5,+18.4,034,0125,1712584254,54.229
72,0003,0005,0873.4,+18.8,034,0127,1712584554,54.226
76,0007,0010,0873.6,+19.0,031,0110,1712585154,54.215
59,0001,0002,0873.4,+18.6,032,0109,1712585454,54.203
74,0003,0005,0873.6,+17.8,032,0112,1712585754,54.192
74,0002,0003,0873.6,+19.1,031,0121,1712586054,54.175
61,0002,0003,0873.5,+19.0,033,0160,1712586354,54.276
70,0002,0003,0873.5,+19.0,032,0113,1712586654,54.307
61,0002,0003,0873.3,+19.7,032,0131,1712586954,54.326
61,0002,0003,0873.3,+19.7,032,0132,1712587254,54.299
74,0002,0003,0873.3,+18.7,032,0112,1712587554,54.299
70,0003,0005,0873.3,+18.5,032,0153,1712587854,54.28
74,0002,0003,0873.3,+19.8,030,0125,1712588154,54.341
66,0001,0002,0873.2,+18.7,033,0124,1712588454,54.286
66,0001,0002,0873.2,+20.6,030,0118,1712588754,54.25
70,0003,0005,0873.2,+22.2,028,0152,1712589054,54.244
61,0002,0003,0873.1,+20.5,030,0114,1712589354,54.235
70,0001,0002,0873.3,+20.6,029,0138,1712589654,54.216
70,0001,0002,0873.5,+21.5,029,0132,1712589954,54.327
72,0003,0005,0873.1,+23.0,028,0124,1712590254,54.371
74,0002,0003,0873.4,+22.1,028,0129,1712590554,54.354
74,0002,0003,0873.2,+20.5,029,0118,1712590854,54.333
64,0001,0002,0873.2,+21.3,028,0139,1712591154,54.334
70,0002,0003,0873.0,+21.3,028,0115,1712591454,54.317
64,0002,0003,0873.2,+20.6,029,0104,1712591754,54.312
70,0002,0003,0873.2,+18.5,034,0130,1712592054,54.303
64,0001,0002,0873.3,+16.9,036,0146,1712592354,54.298
64,0004,0006,0873.3,+17.2,035,0132,1712592654,54.277
64,0007,0010,0873.6,+17.3,035,0104,1712592954,54.285
61,0003,0005,0873.3,+15.5,039,0134,1712593254,54.265
64,0007,0010,0873.4,+15.4,039,0112,1712593554,54.375
70,0003,0005,0873.6,+14.3,043,0115,1712593854,54.404
66,0002,0003,0873.6,+13.9,045,0122,1712594154,54.404
66,0002,0003,0873.6,+13.5,046,0120,1712594461,1.179
66,0002,0003,0873.5,+13.0,048,0127,1712594754,54.374
61,0002,0003,0873.3,+12.4,050,0114,1712595054,54.404
66,0002,0003,0873.4,+12.2,050,0118,1712595354,54.377
66,0005,0007,0873.6,+12.2,051,0124,1712595654,54.35
70,0003,0005,0873.3,+12.1,050,0125,1712595954,54.357
70,0002,0003,0873.5,+11.7,051,0124,1712596254,54.328
72,0002,0003,0873.8,+11.9,050,0119,1712596554,54.383
74,0002,0003,0873.4,+11.7,050,0124,1712596854,54.319
70,0002,0003,0873.4,+11.3,051,0135,1712597154,54.432
70,0002,0003,0873.6,+11.3,051,0138,1712597454,54.463
70,0002,0003,0873.6,+11.1,051,0122,1712597754,54.447
61,0002,0003,0873.6,+11.0,051,0124,1712598054,54.432
66,0002,0003,0873.4,+11.0,051,0144,1712598354,54.423
66,0002,0003,0873.6,+10.5,052,0127,1712598654,54.436
70,0001,0002,0873.9,+10.5,052,0129,1712598954,54.418
70,0001,0002,0873.9,+10.5,052,0115,1712599254,54.424
70,0001,0002,0874.0,+10.3,052,0139,1712599554,54.392
72,0002,0003,0874.0,+10.0,053,0147,1712599854,54.406
70,0004,0006,0873.7,+10.2,052,0136,1712600154,54.377
64,0002,0003,0874.0,+09.6,054,0115,1712600454,54.387
64,0003,0005,0874.1,+09.9,053,0112,1712600754,54.489
64,0001,0002,0873.7,+09.7,054,0125,1712601054,54.535
70,0002,0003,0874.0,+09.6,054,0117,1712601354,54.531
70,0006,0008,0873.8,+09.7,054,0128,1712601654,54.51
70,0002,0003,0873.9,+09.4,055,0112,1712601954,54.502
70,0003,0005,0874.0,+09.1,056,0139,1712602254,54.506
70,0004,0006,0874.0,+09.2,055,0119,1712602554,54.492
64,0002,0003,0874.1,+09.1,055,0137,1712602854,54.471
70,0002,0003,0873.9,+09.0,055,0139,1712603154,54.472
70,0002,0003,0873.8,+08.8,056,0138,1712603454,54.466
70,0002,0003,0873.7,+08.9,056,0122,1712603754,54.521
72,0004,0006,0874.0,+08.9,055,0145,1712604054,54.48
66,0002,0003,0873.8,+08.8,055,0125,1712604354,54.558
66,0002,0003,0873.8,+08.9,055,0130,1712604654,54.594
70,0006,0008,0873.7,+08.8,055,0108,1712604954,54.584
70,0002,0003,0873.9,+08.4,056,0122,1712605254,54.587
66,0002,0003,0873.9,+08.6,056,0121,1712605554,54.572
70,0002,0003,0873.9,+08.3,057,0124,1712605854,54.569
70,0002,0003,0873.9,+08.1,057,0121,1712606154,54.558
70,0002,0003,0873.7,+08.5,056,0129,1712606454,54.605
70,0002,0003,0873.7,+08.4,057,0107,1712606754,54.547
72,0002,0003,0874.0,+08.3,057,0124,1712607054,54.532
70,0002,0003,0874.0,+07.9,059,0128,1712607354,54.564
70,0003,0005,0873.7,+07.9,059,0132,1712607654,54.534
76,0002,0003,0873.6,+07.8,058,0132,1712608254,54.682
70,0004,0006,0873.6,+07.6,060,0138,1712608554,54.653
74,0003,0005,0873.6,+07.9,058,0101,1712609154,54.681
64,0003,0005,0873.8,+07.7,059,0110,1712609454,54.653
74,0002,0003,0873.8,+07.7,059,0122,1712609754,54.653
74,0005,0007,0873.7,+07.8,058,0124,1712610054,54.629
70,0003,0005,0873.8,+07.7,058,0137,1712610654,54.613
76,0002,0003,0873.3,+07.5,058,0120,1712611254,54.621
76,0003,0005,0873.4,+07.0,058,0127,1712611854,54.751
76,0003,0005,0873.3,+07.0,059,0117,1712612154,54.751
74,0002,0003,0873.2,+07.0,059,0136,1712612454,54.749
76,0002,0003,0873.3,+07.1,058,0165,1712612754,54.739
74,0003,0005,0873.2,+07.0,059,0131,1712613054,54.721
70,0002,0003,0873.3,+07.1,058,0114,1712613354,54.757
66,0002,0003,0873.3,+06.8,058,0136,1712613654,54.713
66,0003,0005,0873.1,+06.9,058,0105,1712613954,54.692
76,0003,0005,0873.2,+06.7,058,0122,1712614254,54.71
74,0002,0003,0873.0,+06.8,057,0115,1712614554,54.684
76,0004,0006,0873.1,+06.6,058,0123,1712614854,54.664
66,0003,0005,0873.0,+06.7,058,0108,1712615154,54.776
66,0002,0003,0873.1,+06.6,057,0147,1712615454,54.825
76,0004,0006,0873.2,+06.5,057,0125,1712615754,54.832
72,0004,0006,0872.8,+06.7,057,0126,1712616054,54.829
76,0002,0003,0872.9,+06.8,055,0126,1712616354,54.793
76,0001,0002,0872.7,+06.5,057,0126,1712616654,54.806
70,0001,0002,0872.8,+06.5,057,0121,1712616954,54.776
74,0003,0005,0872.6,+06.6,055,0129,1712617254,54.773
66,0002,0003,0872.3,+06.3,056,0112,1712617854,54.777
74,0003,0005,0872.1,+06.4,056,0119,1712618154,54.763
70,0002,0003,0872.3,+06.1,056,0139,1712618454,54.75
76,0002,0003,0872.1,+06.2,056,0107,1712618754,54.866
76,0002,0003,0872.5,+06.2,055,0116,1712619054,54.89
76,0002,0003,0872.4,+06.1,057,0131,1712619354,54.887
70,0002,0003,0871.9,+05.9,052,0139,1712620254,54.93
76,0001,0002,0872.0,+05.9,053,0110,1712620554,54.87
66,0001,0002,0871.8,+05.7,053,0127,1712620854,54.874
66,0002,0003,0871.8,+05.8,053,0134,1712621154,54.849
70,0001,0002,0871.7,+05.7,051,0117,1712621454,54.894
76,0001,0002,0871.8,+05.7,050,0137,1712621754,54.869
70,0002,0003,0871.7,+05.7,054,0134,1712622054,54.833
74,0001,0002,0871.5,+05.7,048,0145,1712622654,54.992
76,0003,0005,0871.5,+05.3,050,0114,1712622954,54.992
76,0001,0002,0871.7,+05.7,049,0131,1712623254,54.984
76,0001,0002,0871.4,+05.5,050,0130,1712623554,54.963
70,0001,0002,0871.6,+05.4,053,0140,1712623854,54.952
70,0001,0002,0871.6,+05.4,048,0128,1712624454,54.961
76,0001,0002,0871.6,+05.2,048,0141,1712624754,54.954
74,0002,0003,0871.4,+05.0,052,0119,1712625054,54.942
70,0002,0003,0870.9,+05.0,051,0148,1712625354,54.96
72,0001,0002,0871.3,+04.7,050,0123,1712625654,54.933
70,0001,0002,0871.1,+05.0,047,0112,1712626255,55.092
70,0001,0002,0871.0,+04.8,047,0121,1712626555,55.07
76,0001,0002,0871.0,+04.5,047,0108,1712627155,55.066
78,0001,0002,0871.1,+04.5,051,0124,1712627455,55.064
78,0002,0003,0871.2,+04.3,050,0133,1712628055,55.049
76,0002,0003,0870.9,+04.2,049,0129,1712628655,55.036
66,0001,0002,0871.4,+04.3,048,0126,1712628955,55.038
76,0001,0002,0870.9,+04.4,046,0116,1712629555,55.137
76,0002,0003,0871.2,+04.7,049,0137,1712630155,55.186
70,0002,0003,0870.8,+04.4,050,0124,1712630455,55.158
76,0001,0002,0871.2,+04.7,050,0115,1712630755,55.149
70,0001,0002,0871.0,+04.4,049,0110,1712631355,55.153
70,0002,0003,0871.3,+04.4,053,0137,1712631955,55.135
76,0002,0003,0871.2,+04.3,047,0111,1712632255,55.136
76,0001,0002,0871.1,+04.5,045,0128,1712632555,55.131
76,0001,0002,0871.3,+04.4,044,0133,1712632855,55.119
70,0000,0001,0871.0,+04.4,043,0136,1712633155,55.227
70,0002,0003,0871.0,+04.2,052,0126,1712633455,55.257
76,0001,0002,0871.0,+04.2,051,0130,1712633755,55.283
76,0001,0002,0871.3,+04.4,045,0122,1712634355,55.253
78,0001,0002,0871.3,+04.3,046,0120,1712635255,55.252
72,0001,0002,0871.2,+04.1,045,0114,1712635855,55.21
72,0001,0002,0871.1,+04.5,041,0134,1712636155,55.318
72,0002,0003,0871.2,+04.2,048,0121,1712637355,55.404
70,0001,0002,0871.0,+04.2,043,0129,1712637655,55.378
76,0001,0002,0871.4,+04.3,049,0114,1712637955,55.329
66,0001,0002,0871.3,+04.1,045,0136,1712638255,55.325
76,0001,0002,0871.4,+04.2,044,0119,1712638555,55.306
66,0003,0005,0871.4,+04.3,042,0107,1712638855,55.301
70,0002,0003,0871.6,+04.6,042,0116,1712639755,55.292
70,0001,0002,0871.3,+04.6,049,0137,1712640055,55.35
78,0001,0002,0871.1,+04.6,052,0129,1712640655,55.442
70,0001,0002,0871.1,+04.8,048,0113,1712641555,55.757
66,0001,0002,0871.4,+05.0,048,0157,1712641855,55.412
70,0001,0002,0871.4,+05.3,045,0129,1712642455,55.417
76,0003,0005,0871.3,+05.4,045,0130,1712643055,55.505
78,0002,0003,0871.4,+05.5,045,0139,1712643355,55.39
72,0004,0006,0871.2,+05.9,044,0141,1712643955,55.499
72,0003,0005,0871.6,+06.1,045,0139,1712644255,55.543
72,0002,0003,0871.2,+06.4,045,0122,1712644555,55.5
70,0002,0003,0871.4,+06.8,047,0121,1712644855,55.606
78,0002,0003,0871.3,+07.1,046,0125,1712645155,55.493
76,0002,0003,0871.7,+07.3,045,0138,1712645455,55.508
66,0001,0002,0871.6,+07.7,043,0112,1712645755,55.524
76,0005,0007,0871.6,+08.5,041,0118,1712646055,55.501
66,0004,0006,0871.5,+09.4,040,0134,1712646355,55.462
76,0001,0002,0871.6,+10.3,036,0150,1712646655,55.5
76,0002,0003,0871.5,+10.3,039,0118,1712646955,55.434
70,0002,0003,0871.3,+11.2,035,0115,1712647255,55.434
74,0002,0003,0871.2,+11.6,033,0123,1712647555,55.575
70,0005,0007,0871.4,+12.0,033,0134,1712647855,55.572
66,0001,0002,0871.5,+12.4,032,0124,1712648155,55.58
72,0004,0006,0871.2,+12.7,029,0135,1712648455,55.546
76,0002,0003,0871.7,+12.4,032,0134,1712648755,55.78
76,0002,0003,0871.3,+13.1,033,0136,1712649055,55.563
74,0003,0005,0871.3,+13.6,033,0128,1712649655,55.526
74,0003,0005,0871.7,+14.2,033,0122,1712649955,55.555
74,0003,0005,0871.8,+14.2,032,0126,1712650255,55.505
72,0002,0003,0871.6,+14.0,032,0138,1712650555,55.518
70,0002,0003,0871.6,+14.9,026,0135,1712650855,55.599
70,0002,0003,0871.4,+14.7,027,0128,1712651155,55.595
72,0001,0002,0871.3,+15.3,021,0131,1712651455,55.639
72,0001,0002,0871.2,+15.3,018,0131,1712651755,55.642
72,0003,0005,0871.3,+16.1,022,0112,1712652055,55.627
72,0005,0007,0871.4,+15.8,027,0120,1712652655,55.725
66,0002,0003,0871.2,+16.5,026,0107,1712652955,55.712
74,0003,0005,0871.4,+16.9,024,0116,1712653255,55.595
74,0002,0003,0871.3,+16.5,026,0133,1712653555,55.685
74,0002,0003,0871.1,+17.2,027,0130,1712653855,55.603
70,0002,0003,0871.2,+17.4,028,0115,1712654455,55.538
72,0002,0003,0871.1,+17.1,027,0130,1712654755,55.642
74,0001,0002,0871.2,+17.6,027,0137,1712655055,55.677
78,0004,0006,0871.0,+17.9,027,0125,1712655355,55.73
72,0003,0005,0871.0,+18.4,027,0114,1712656255,55.627
74,0002,0003,0871.1,+18.2,028,0124,1712656555,55.63
64,0002,0003,0871.0,+18.5,027,0115,1712656855,55.617
66,0002,0003,0870.8,+18.4,026,0124,1712657155,55.694
74,0002,0003,0870.8,+19.3,023,0142,1712657455,55.642
64,0003,0005,0870.8,+19.3,023,0138,1712657755,55.604
74,0002,0003,0870.8,+20.2,024,0132,1712658055,55.567
74,0002,0003,0871.0,+19.8,022,0114,1712658355,55.672
74,0002,0003,0870.9,+20.3,020,0116,1712658655,55.707
64,0002,0003,0871.0,+20.5,021,0116,1712659555,55.71
66,0002,0003,0870.7,+20.9,022,0122,1712659855,55.68
74,0002,0003,0870.6,+21.7,023,0129,1712660155,55.709
64,0001,0002,0870.8,+22.0,019,0129,1712660455,55.646
74,0001,0002,0870.7,+21.6,018,0123,1712661055,55.629
74,0002,0003,0870.6,+21.2,017,0139,1712661355,55.651
66,0001,0002,0870.6,+20.8,016,0113,1712661655,55.623
64,0001,0002,0870.7,+22.9,013,0102,1712661955,55.734
66,0001,0002,0870.7,+21.6,013,0102,1712662255,55.749
74,0002,0003,0870.7,+21.6,016,0111,1712662555,55.757
74,0001,0002,0870.7,+21.5,016,0097,1712662855,55.731
64,0001,0002,0870.4,+22.2,017,0116,1712663155,55.719
74,0002,0003,0870.7,+22.7,017,0108,1712663455,55.707
74,0001,0002,0870.4,+21.7,017,0131,1712663755,55.758
66,0001,0002,0870.5,+21.5,016,0122,1712664355,55.685
74,0001,0002,0870.5,+21.2,013,0120,1712664955,55.756
74,0001,0002,0870.2,+22.0,019,0119,1712665555,55.749
74,0002,0003,0870.5,+21.7,016,0121,1712665855,55.786
74,0002,0003,0870.1,+21.1,016,0124,1712666155,55.862
72,0001,0002,0870.2,+22.0,018,0139,1712666755,55.848
74,0001,0002,0870.5,+20.9,015,0118,1712667055,55.743
64,0001,0002,0870.5,+20.8,015,0117,1712667355,55.746
74,0001,0002,0870.0,+20.2,014,0121,1712667656,56.177
64,0001,0002,0870.1,+20.2,017,0127,1712667955,55.772
64,0001,0002,0870.2,+20.6,014,0130,1712668255,55.905
74,0001,0002,0870.2,+19.7,015,0124,1712668555,55.782
74,0001,0002,0870.3,+20.3,014,0122,1712668855,55.709
76,0002,0003,0870.3,+20.1,015,0115,1712669755,55.893
74,0001,0002,0870.2,+20.4,013,0141,1712670055,55.807
64,0001,0002,0870.2,+20.6,018,0120,1712670355,55.792
66,0001,0002,0870.0,+20.6,016,0132,1712670655,55.798
74,0001,0002,0870.1,+20.0,018,0121,1712670955,55.805
66,0001,0002,0870.0,+19.9,014,0116,1712671555,55.771
64,0001,0002,0869.9,+20.0,017,0145,1712671855,55.757
72,0004,0006,0869.9,+19.6,023,0121,1712672155,55.77
64,0001,0002,0870.0,+19.7,021,0134,1712672455,55.74
74,0001,0002,0869.9,+21.0,017,0132,1712673055,55.868
64,0002,0003,0870.0,+21.9,017,0131,1712673355,55.858
64,0002,0003,0869.7,+22.1,017,0119,1712673655,55.839
64,0001,0002,0870.0,+22.2,020,0123,1712673955,55.85
66,0008,0011,0869.7,+22.1,017,0104,1712674555,55.87
66,0142,0192,0869.8,+22.7,016,0127,1712674855,55.824
64,0009,0012,0869.9,+23.5,016,0125,1712675155,55.803
74,0001,0002,0869.9,+23.1,020,0145,1712675455,55.826
64,0002,0003,0870.2,+21.8,018,0114,1712676055,55.778
76,0002,0003,0870.1,+23.2,018,0137,1712676355,55.89
74,0050,0068,0870.0,+24.3,016,0127,1712676655,55.97
66,1000,1347,0870.3,+21.5,020,0124,1712676955,55.915
70,0170,0228,0870.2,+24.0,017,0101,1712677255,55.898
74,0551,0742,0870.1,+21.0,022,0127,1712677555,55.897
74,0008,0011,0870.3,+21.0,022,0130,1712678155,55.866
72,0002,0003,0870.3,+19.3,025,0113,1712678455,55.923
72,0003,0005,0870.4,+19.3,025,0124,1712678755,55.908
72,0057,0076,0870.4,+18.5,026,0123,1712679055,55.918
72,0009,0012,0870.4,+18.6,027,0116,1712679355,55.833
72,0002,0003,0870.8,+16.3,031,0106,1712679655,55.84
72,0050,0068,0870.6,+16.5,031,0138,1712679955,55.931
72,0003,0005,0870.6,+16.6,030,0125,1712680255,55.954
72,0002,0003,0870.4,+15.7,032,0120,1712680555,55.964
72,0003,0005,0870.5,+15.4,033,0122,1712680855,55.94
72,0002,0003,0870.6,+14.8,036,0116,1712681155,55.92
74,0004,0006,0870.8,+14.5,037,0119,1712681455,55.92
72,0003,0005,0870.8,+14.2,038,0119,1712681755,55.909
74,0003,0005,0870.8,+14.0,038,0129,1712682055,55.908
74,0003,0005,0870.7,+14.1,036,0128,1712682355,55.889
74,0008,0011,0870.7,+14.0,037,0127,1712682655,55.893
74,0002,0003,0871.2,+14.2,036,0147,1712682955,55.877
76,0003,0005,0870.8,+13.5,038,0128,1712683555,55.984
74,0002,0003,0870.9,+13.4,039,0137,1712683856,56.033
74,0002,0003,0870.6,+13.1,039,0127,1712684155,55.994
74,0003,0005,0870.8,+13.1,039,0133,1712684456,56.206
74,0002,0003,0870.8,+12.6,041,0155,1712684755,55.987
74,0003,0005,0871.0,+12.0,042,0106,1712685055,55.981
74,0002,0003,0870.8,+12.3,041,0119,1712685355,55.982
74,0002,0003,0871.0,+12.1,041,0114,1712685955,55.966
76,0003,0005,0871.0,+11.7,043,0116,1712686855,55.931
74,0005,0007,0871.0,+11.6,042,0133,1712687156,56.03
74,0004,0006,0871.2,+11.0,044,0124,1712687456,56.094
76,0004,0006,0870.9,+11.1,045,0135,1712687756,56.093
76,0002,0003,0871.0,+11.2,045,0120,1712688056,56.066
74,0003,0005,0871.2,+11.0,045,0112,1712688356,56.042
74,0002,0003,0871.3,+10.6,047,0132,1712688656,56.048
74,0003,0005,0871.1,+10.8,045,0117,1712688956,56.186
74,0003,0005,0871.3,+11.2,043,0128,1712689256,56.027
74,0002,0003,0871.2,+11.0,044,0125,1712689556,56.021
76,0002,0003,0871.2,+11.0,044,0119,1712689856,56.016
74,0004,0006,0871.2,+10.8,044,0115,1712690156,56.012
74,0006,0008,0871.0,+10.8,044,0119,1712690455,55.992
74,0003,0005,0871.2,+10.5,044,0131,1712691056,56.198
74,0002,0003,0871.0,+10.7,044,0125,1712691356,56.123
74,0003,0005,0871.0,+10.8,043,0110,1712691656,56.113
74,0003,0005,0870.9,+10.7,044,0132,1712691956,56.123
72,0002,0003,0870.9,+10.4,044,0120,1712692256,56.111
74,0003,0005,0871.2,+10.4,044,0135,1712692556,56.092
74,0001,0002,0870.9,+10.1,045,0135,1712693156,56.101
76,0003,0005,0871.1,+10.3,044,0132,1712693456,56.085
74,0002,0003,0871.0,+09.9,045,0118,1712693756,56.063
70,0009,0012,0871.2,+10.2,044,0124,1712694056,56.066
64,0003,0005,0871.2,+09.9,044,0113,1712694356,56.164
66,0002,0003,0871.0,+10.1,042,0109,1712694956,56.225
74,0004,0006,0871.1,+10.2,040,0115,1712695256,56.211
66,0001,0002,0870.8,+09.8,042,0114,1712696456,56.194
66,0002,0003,0870.7,+09.4,043,0135,1712696756,56.159
66,0002,0003,0870.9,+09.4,043,0113,1712697056,56.144
66,0002,0003,0870.9,+09.5,041,0117,1712697356,56.129
74,0002,0003,0871.1,+09.2,041,0133,1712697956,56.273
66,0001,0002,0870.9,+09.1,038,0116,1712698556,56.278
76,0003,0005,0870.6,+09.0,039,0128,1712698856,56.263
74,0001,0002,0870.5,+08.7,037,0129,1712700056,56.24
76,0005,0007,0870.7,+08.5,039,0128,1712700356,56.225
70,0001,0002,0870.5,+08.4,038,0124,1712700656,56.23
74,0002,0003,0870.5,+08.3,039,0128,1712701256,56.203
76,0001,0002,0870.4,+08.2,039,0141,1712702156,56.332
70,0006,0008,0870.4,+08.0,040,0111,1712703056,56.393
76,0002,0003,0870.0,+08.0,038,0117,1712703356,56.358
66,0001,0002,0869.8,+08.3,035,0116,1712703956,56.333
66,0001,0002,0869.9,+07.8,038,0110,1712704556,56.305
74,0001,0002,0869.9,+08.0,038,0131,1712704856,56.282
66,0001,0002,0869.9,+08.1,034,0123,1712705456,56.413
66,0001,0002,0869.5,+08.0,032,0135,1712705756,56.402
70,0001,0002,0869.7,+08.1,032,0125,1712706056,56.422
74,0001,0002,0869.7,+08.4,031,0115,1712706656,56.383
74,0000,0001,0869.6,+08.4,029,0139,1712707256,56.451
74,0001,0002,0869.4,+08.7,028,0146,1712707556,56.361
74,0001,0002,0869.6,+08.3,028,0113,1712708456,56.336
70,0001,0002,0869.3,+08.6,027,0127,1712709956,56.557
76,0000,0001,0869.1,+08.5,028,0113,1712710256,56.467
76,0001,0002,0869.2,+08.1,028,0128,1712710856,56.544
78,0001,0002,0869.3,+08.3,027,0122,1712711156,56.444
76,0000,0001,0869.2,+08.2,027,0110,1712712056,56.473
74,0001,0002,0868.9,+08.3,027,0125,1712712656,56.569
76,0000,0001,0868.7,+08.4,027,0132,1712713556,56.519
66,0000,0001,0869.1,+08.3,028,0123,1712713856,56.512
70,0001,0002,0869.2,+08.1,029,0132,1712714156,56.555
66,0000,0001,0868.5,+08.7,021,0147,1712715056,56.486
66,0000,0001,0868.9,+08.1,029,0134,1712715356,56.623
74,0000,0001,0868.7,+08.3,025,0123,1712715656,56.498
66,0000,0001,0868.6,+08.3,026,0156,1712715956,56.614
70,0001,0002,0868.7,+08.2,029,0126,1712716256,56.642
74,0001,0002,0868.5,+08.2,026,0133,1712716556,56.751
66,0000,0001,0868.8,+08.4,025,0133,1712716856,56.894
72,0000,0001,0868.7,+08.3,025,0137,1712717456,56.595
66,0000,0001,0868.8,+08.6,022,0132,1712717756,56.59
66,0000,0001,0868.9,+08.4,024,0112,1712718056,56.585
74,0001,0002,0869.0,+08.1,026,0130,1712718956,56.583
76,0000,0001,0868.8,+08.3,023,0120,1712719256,56.59
76,0000,0001,0869.0,+08.3,025,0142,1712719856,56.687
74,0000,0001,0868.9,+08.3,023,0115,1712720456,56.668
64,0000,0001,0868.9,+08.7,021,0133,1712720756,56.681
66,0001,0002,0868.9,+08.4,022,0120,1712721056,56.653
70,0000,0001,0868.8,+08.3,023,0123,1712721356,56.661
72,0000,0001,0868.9,+08.5,022,0123,1712721656,56.66
74,0000,0001,0869.2,+08.6,024,0124,1712721956,56.63
74,0001,0002,0869.1,+08.2,026,0114,1712722556,56.652
74,0001,0002,0869.0,+08.1,027,0098,1712722856,56.617
70,0001,0002,0869.4,+08.2,026,0116,1712723156,56.766
76,0001,0002,0869.2,+08.0,026,0136,1712723456,56.771
70,0001,0002,0869.2,+08.2,025,0121,1712723756,56.763
76,0001,0002,0869.7,+08.4,023,0129,1712724356,56.742
74,0001,0002,0869.7,+08.0,027,0132,1712724656,56.732
66,0000,0001,0869.9,+08.0,027,0122,1712724956,56.751
74,0001,0002,0869.6,+07.9,030,0116,1712725556,56.712
66,0002,0003,0869.5,+07.8,029,0141,1712725856,56.726
70,0001,0002,0869.9,+07.7,029,0127,1712726456,56.695
82,0001,0002,0869.5,+07.9,029,0130,1712726756,56.803
80,0001,0002,0869.7,+08.0,029,0117,1712727056,56.852
74,0001,0002,0869.7,+08.1,028,0145,1712727356,56.853
78,0015,0021,0869.6,+08.2,031,0108,1712727956,56.838
82,0001,0002,0869.5,+08.2,032,0108,1712728256,56.823
78,0002,0003,0869.5,+08.5,032,0117,1712728856,56.813
80,0003,0005,0869.5,+08.5,032,0127,1712729156,56.798
74,0003,0005,0869.4,+08.9,031,0112,1712729756,56.78
82,0001,0002,0869.5,+09.0,031,0125,1712730056,56.823
80,0003,0005,0869.8,+09.6,034,0124,1712730656,56.928
82,0002,0003,0869.7,+10.1,035,0117,1712730956,56.948
82,0002,0003,0870.0,+10.3,036,0118,1712731256,56.893
76,0003,0005,0869.9,+10.8,038,0122,1712731556,56.922
82,0005,0007,0869.7,+11.3,037,0124,1712731856,56.866
76,0009,0012,0870.1,+11.6,037,0118,1712732156,56.855
82,0003,0005,0870.0,+12.6,036,0121,1712732756,56.971
72,0003,0005,0870.0,+13.2,035,0100,1712733056,56.822
74,0002,0003,0870.2,+13.5,034,0121,1712733356,56.82
72,0002,0003,0870.1,+13.7,034,0144,1712733656,56.819
82,0005,0007,0870.3,+13.9,032,0129,1712733956,56.925
80,0002,0003,0870.3,+14.5,031,0129,1712734856,56.936
66,0003,0005,0870.2,+14.5,032,0124,1712735157,57.01
80,0005,0007,0870.3,+15.3,032,0125,1712735456,56.926
74,0002,0003,0870.1,+15.3,033,0111,1712735757,57.025
80,0042,0057,0870.1,+15.9,032,0120,1712736356,56.906
80,0003,0005,0870.0,+15.9,032,0125,1712736656,56.879
80,0004,0006,0870.4,+15.7,031,0114,1712736956,56.892
64,0003,0005,0870.3,+16.3,032,0126,1712737256,56.873
80,0003,0005,0870.2,+16.7,031,0128,1712737857,57.006
72,0003,0005,0870.3,+17.3,028,0111,1712738457,57.014
72,0003,0005,0870.2,+17.5,031,0133,1712738757,57.036
66,0002,0003,0869.9,+18.0,029,0136,1712739056,56.974
72,0004,0006,0870.3,+18.1,028,0125,1712739356,56.966
70,0003,0005,0870.2,+18.6,026,0110,1712739657,57.007
70,0004,0006,0870.2,+18.7,026,0115,1712739956,56.95
72,0004,0006,0870.3,+18.4,027,0121,1712740256,56.94
70,0003,0005,0870.0,+19.1,026,0120,1712740556,56.935
64,0003,0005,0870.5,+19.6,026,0128,1712740856,56.928
78,0003,0005,0870.3,+19.1,026,0122,1712741157,57.017
64,0003,0005,0870.3,+19.5,030,0098,1712741457,57.055
78,0006,0008,0870.4,+19.9,026,0131,1712741757,57.056
76,0003,0005,0870.2,+19.3,026,0135,1712742057,57.036
70,0003,0005,0870.4,+20.4,026,0116,1712742357,57.134
78,0004,0006,0870.3,+20.1,025,0137,1712742657,57.012
66,0004,0006,0870.2,+19.8,024,0106,1712742957,57.007
78,0005,0007,0870.3,+21.0,023,0125,1712743257,57.01
66,0002,0003,0870.1,+21.4,022,0113,1712743556,56.976
66,0002,0003,0870.0,+21.3,021,0107,1712743856,56.969
66,0002,0003,0870.3,+21.1,022,0128,1712744156,56.984
70,0003,0005,0869.8,+22.6,023,0119,1712744457,57.006
70,0003,0005,0870.0,+22.7,021,0121,1712745057,57.102
78,0003,0005,0870.2,+22.5,021,0113,1712745357,57.104
78,0003,0005,0870.1,+22.0,021,0122,1712745657,57.086
78,0003,0005,0869.9,+22.7,021,0111,1712745957,57.094
76,0005,0007,0869.9,+22.7,020,0107,1712746257,57.055
70,0017,0023,0870.2,+22.1,021,0138,1712746557,57.043
70,0554,0747,0869.9,+22.3,020,0113,1712746857,57.048
70,0096,0129,0870.0,+23.0,019,0123,1712747457,57.023
78,0289,0390,0870.0,+23.0,018,0129,1712747757,57.009
78,0063,0086,0870.2,+22.7,018,0127,1712748056,56.988
66,0036,0049,0870.1,+23.5,018,0142,1712748357,57.098
70,0105,0140,0870.3,+21.3,018,0102,1712748957,57.131
70,0005,0007,0870.3,+22.5,021,0122,1712749257,57.115
78,0004,0006,0870.6,+21.7,020,0106,1712749557,57.162
72,0022,0029,0870.2,+21.9,022,0123,1712749857,57.157
80,0786,1060,0870.4,+21.9,020,0112,1712750157,57.079
72,0008,0011,0870.3,+21.0,022,0134,1712750457,57.064
72,0004,0006,0870.3,+21.2,020,0150,1712750757,57.07
72,0004,0006,0870.5,+21.7,021,0115,1712751057,57.047
80,0003,0005,0870.5,+21.7,023,0115,1712751357,57.048
78,0005,0007,0870.6,+21.7,022,0126,1712751657,57.093
80,0002,0003,0870.2,+22.5,020,0128,1712751957,57.357
82,0003,0005,0870.4,+22.4,020,0126,1712752257,57.16
80,0003,0005,0870.7,+21.3,022,0125,1712752857,57.171
74,0002,0003,0870.4,+21.4,022,0133,1712753457,57.126
72,0003,0005,0870.1,+21.4,020,0106,1712753757,57.112
72,0004,0006,0870.3,+21.1,020,0139,1712754057,57.114
74,0001,0002,0870.2,+21.2,020,0136,1712754357,57.162
74,0002,0003,0870.3,+22.3,020,0129,1712754657,57.088
80,0002,0003,0870.3,+21.0,021,0122,1712754957,57.136
78,0002,0003,0870.7,+21.0,024,0122,1712755257,57.076
80,0002,0003,0870.7,+20.5,022,0109,1712755557,57.206
80,0002,0003,0870.7,+20.5,022,0147,1712755857,57.227
76,0003,0005,0870.5,+20.5,024,0135,1712756157,57.198
82,0003,0005,0870.8,+20.1,024,0128,1712756457,57.219
80,0002,0003,0870.6,+19.9,023,0131,1712756757,57.202
80,0003,0005,0870.7,+20.4,023,0113,1712757057,57.184
70,0002,0003,0870.7,+20.9,023,0122,1712757357,57.163
80,0002,0003,0870.7,+20.1,023,0114,1712757657,57.181
80,0002,0003,0870.7,+22.0,021,0109,1712757957,57.414
80,0003,0005,0870.6,+19.4,025,0123,1712758257,57.136
70,0002,0003,0870.9,+19.9,025,0125,1712758557,57.203
72,0002,0003,0870.9,+22.1,023,0123,1712758857,57.121
80,0002,0003,0871.0,+20.3,025,0144,1712759457,57.265
80,0006,0008,0871.0,+19.5,026,0114,1712759757,57.255
76,0003,0005,0870.8,+20.9,027,0126,1712760057,57.246
72,0002,0003,0871.3,+19.2,026,0128,1712760357,57.219
74,0002,0003,0871.0,+19.3,026,0127,1712760657,57.24
82,0008,0011,0870.9,+21.5,022,0138,1712760957,57.21
74,0002,0003,0871.0,+20.4,024,0142,1712761257,57.197
80,0003,0005,0871.2,+20.8,023,0099,1712761557,57.18
82,0003,0005,0871.2,+20.2,024,0121,1712761857,57.196
74,0003,0005,0871.1,+19.4,026,0116,1712762457,57.218
74,0003,0005,0871.2,+19.2,025,0115,1712762757,57.249
80,0003,0005,0871.4,+20.1,025,0128,1712763057,57.326
82,0003,0005,0871.2,+18.2,028,0119,1712763957,57.281
82,0002,0003,0871.4,+18.1,027,0122,1712764257,57.258
82,0006,0008,0871.5,+17.6,029,0129,1712764557,57.244
82,0002,0003,0871.6,+17.6,031,0150,1712764857,57.254
72,0002,0003,0871.8,+17.4,032,0120,1712765457,57.225
78,0002,0003,0871.9,+17.0,033,0121,1712765757,57.212
74,0003,0005,0871.9,+16.6,033,0129,1712766057,57.204
70,0002,0003,0872.0,+16.5,031,0131,1712766357,57.303
74,0004,0006,0872.0,+17.0,030,0139,1712766657,57.37
74,0002,0003,0872.0,+16.3,032,0132,1712766957,57.322
70,0002,0003,0872.0,+15.3,035,0121,1712767257,57.317
74,0002,0003,0872.2,+16.2,030,0110,1712767557,57.395
74,0002,0003,0872.0,+15.5,033,0123,1712767857,57.31
72,0002,0003,0872.4,+15.0,035,0131,1712768457,57.574
99,0004,0006,0872.3,+14.4,039,0118,1712768757,57.28
72,0002,0003,0872.2,+14.3,037,0121,1712769057,57.278
74,0003,0005,0872.3,+14.3,037,0123,1712769357,57.259
70,0002,0003,0872.7,+14.3,037,0146,1712769657,57.258
66,0004,0006,0872.7,+13.9,040,0125,1712769957,57.363
66,0005,0007,0872.8,+14.0,040,0121,1712770257,57.397
66,0004,0006,0872.5,+13.7,040,0128,1712770557,57.419
70,0003,0005,0872.6,+14.1,035,0143,1712770857,57.45
70,0004,0006,0872.7,+12.9,043,0160,1712771157,57.365
70,0003,0005,0873.0,+12.8,042,0116,1712771457,57.354
74,0002,0003,0873.1,+12.7,042,0113,1712771757,57.365
70,0003,0005,0873.1,+12.5,043,0130,1712772057,57.355
76,0003,0005,0873.1,+12.3,044,0112,1712772357,57.34
00,0006,0008,0873.0,+12.6,042,0133,1712772657,57.322
76,0002,0003,0873.4,+12.2,043,0134,1712773257,57.351
72,0003,0005,0873.3,+12.1,043,0126,1712773557,57.423
76,0005,0007,0873.4,+12.1,044,0133,1712773857,57.46
76,0003,0005,0873.3,+12.1,043,0123,1712774157,57.445
76,0008,0011,0873.4,+11.9,043,0123,1712774457,57.453
70,0002,0003,0873.3,+12.0,042,0118,1712774757,57.415
72,0002,0003,0873.3,+11.9,043,0113,1712775057,57.435
78,0003,0005,0873.1,+11.5,044,0119,1712775357,57.432
72,0002,0003,0873.3,+11.9,042,0112,1712775657,57.408
70,0002,0003,0873.6,+11.9,042,0122,1712775957,57.454
72,0001,0002,0873.7,+11.5,042,0128,1712776257,57.4
76,0002,0003,0873.4,+11.6,041,0121,1712776857,57.376
72,0002,0003,0873.6,+11.0,043,0108,1712777457,57.562
72,0002,0003,0873.7,+11.2,042,0117,1712777757,57.513
72,0002,0003,0874.0,+10.7,043,0127,1712778657,57.522
72,0002,0003,0873.7,+10.9,041,0118,1712778957,57.48
70,0002,0003,0873.7,+10.6,042,0125,1712779557,57.491
72,0002,0003,0873.9,+10.8,039,0132,1712779857,57.456
72,0001,0002,0873.8,+11.0,038,0111,1712780157,57.453
76,0001,0002,0873.9,+10.6,039,0131,1712780457,57.434
76,0002,0003,0874.0,+10.3,041,0112,1712780757,57.543
70,0002,0003,0874.1,+10.4,039,0134,1712781057,57.589
72,0002,0003,0874.2,+10.5,038,0143,1712781357,57.585
76,0002,0003,0874.0,+10.3,041,0130,1712781657,57.558
72,0001,0002,0874.1,+10.2,040,0131,1712781957,57.557
72,0001,0002,0874.1,+09.5,041,0118,1712782557,57.545
78,0001,0002,0874.4,+09.9,037,0121,1712783457,57.528
78,0004,0006,0874.2,+09.7,038,0124,1712784357,57.626
78,0002,0003,0874.1,+09.8,038,0105,1712784657,57.687
76,0001,0002,0874.1,+09.4,036,0126,1712785257,57.656
78,0001,0002,0874.1,+09.5,034,0150,1712785857,57.622
78,0002,0003,0874.2,+09.5,033,0130,1712786157,57.62
76,0001,0002,0874.4,+09.8,032,0130,1712786457,57.61
72,0001,0002,0874.2,+10.0,027,0120,1712787657,57.572
78,0005,0007,0874.5,+10.2,024,0132,1712787957,57.672
78,0000,0001,0874.2,+10.1,026,0140,1712788257,57.719
72,0001,0002,0874.3,+10.1,026,0136,1712788557,57.698
76,0001,0002,0874.5,+09.9,027,0117,1712788857,57.723
76,0001,0002,0874.3,+10.4,022,0123,1712789157,57.69
78,0001,0002,0874.2,+10.1,026,0118,1712789457,57.678
78,0001,0002,0873.9,+09.9,026,0131,1712790057,57.672
78,0001,0002,0874.1,+09.8,026,0113,1712790357,57.655
72,0001,0002,0874.2,+09.6,027,0128,1712790657,57.643
76,0001,0002,0874.2,+09.6,026,0126,1712790957,57.649
78,0001,0002,0874.3,+09.7,024,0122,1712791257,57.75
78,0001,0002,0874.0,+09.5,026,0132,1712791557,57.745
72,0000,0001,0874.0,+09.5,023,0116,1712791857,57.786
72,0001,0002,0874.0,+09.5,026,0131,1712792157,57.78
76,0001,0002,0874.3,+09.6,022,0134,1712792457,57.757
70,0001,0002,0874.2,+09.2,024,0129,1712792757,57.828
78,0001,0002,0874.4,+09.2,024,0105,1712793057,57.739
74,0001,0002,0874.2,+09.5,022,0119,1712793957,57.721
72,0002,0003,0874.3,+09.6,023,0114,1712794857,57.697
78,0001,0002,0874.0,+09.4,024,0122,1712795457,57.852
78,0001,0002,0874.2,+09.6,024,0157,1712795757,57.843
72,0001,0002,0874.2,+09.2,025,0128,1712796057,57.828
76,0003,0005,0874.2,+09.5,025,0136,1712796957,57.849
78,0001,0002,0874.0,+09.6,025,0125,1712797257,57.825
70,0001,0002,0873.9,+10.2,023,0130,1712797557,57.79
72,0002,0003,0873.9,+10.3,026,0124,1712797857,57.857
72,0001,0002,0874.1,+09.5,025,0130,1712798157,57.802
74,0002,0003,0874.1,+10.5,024,0126,1712798457,57.772
72,0001,0002,0874.2,+09.9,025,0112,1712798757,57.886
78,0002,0003,0874.2,+09.9,027,0131,1712799057,57.91
78,0001,0002,0873.9,+10.2,026,0118,1712799357,57.916
76,0002,0003,0873.8,+11.0,024,0150,1712799657,57.936
72,0001,0002,0874.0,+10.3,027,0107,1712799957,57.914
76,0002,0003,0874.0,+10.4,029,0120,1712800257,57.878
72,0004,0006,0873.8,+10.7,026,0124,1712800557,57.893
78,0002,0003,0873.8,+10.4,031,0117,1712800857,57.868
74,0002,0003,0873.7,+10.6,033,0118,1712801157,57.936
70,0002,0003,0873.8,+10.7,031,0138,1712801757,57.839
72,0003,0005,0873.9,+10.6,033,0125,1712802057,57.836
76,0004,0006,0874.2,+10.8,033,0116,1712802357,57.976
78,0002,0003,0874.3,+10.8,034,0110,1712802957,57.995
76,0003,0005,0873.9,+10.7,029,0112,1712803557,57.969
72,0002,0003,0874.2,+10.9,026,0121,1712803857,57.97
70,0002,0003,0873.8,+10.6,028,0136,1712804157,57.948
72,0004,0006,0874.3,+10.1,024,0119,1712805357,57.962
72,0001,0002,0874.1,+10.3,020,0131,1712805657,57.917
72,0002,0003,0874.1,+10.0,019,0137,1712806258,58.055
74,0001,0002,0874.3,+09.9,018,0125,1712807158,58.035
72,0001,0002,0874.1,+09.8,018,0123,1712807458,58.017
72,0001,0002,0874.3,+09.7,018,0124,1712807758,58.01
78,0001,0002,0874.6,+10.3,014,0126,1712808058,58.009
76,0001,0002,0874.7,+09.9,015,0115,1712808658,58.016
72,0001,0002,0874.6,+10.1,013,0132,1712808957,57.99
78,0001,0002,0874.6,+09.2,019,0107,1712809257,57.984
70,0002,0003,0874.8,+09.8,014,0127,1712809558,58.084
76,0033,0045,0874.8,+09.9,013,0113,1712809858,58.217
78,0001,0002,0874.6,+10.6,007,0128,1712810158,58.113
72,0001,0002,0874.6,+10.6,007,0127,1712810458,58.122
72,0001,0002,0874.7,+10.3,010,0119,1712810758,58.123
76,0001,0002,0874.9,+10.4,009,0115,1712811058,58.182
74,0001,0002,0874.8,+09.9,015,0118,1712811358,58.099
72,0001,0002,0874.6,+10.1,013,0121,1712811658,58.095
74,0001,0002,0874.7,+10.3,011,0114,1712811958,58.085
78,0000,0001,0874.9,+11.1,003,0139,1712812258,58.089
74,0000,0001,0874.8,+10.7,009,0121,1712812558,58.072
80,0000,0001,0875.0,+10.9,005,0122,1712812858,58.055
74,0000,0001,0875.0,+11.4,003,0131,1712813158,58.163
80,0001,0002,0875.4,+11.1,006,0123,1712813458,58.251
80,0001,0002,0874.9,+11.3,004,0136,1712813758,58.174
80,0001,0002,0875.3,+11.7,005,0144,1712814658,58.162
78,0001,0002,0875.6,+11.6,008,0143,1712814958,58.145
76,0001,0002,0875.4,+11.7,009,0146,1712815258,58.153
78,0001,0002,0875.4,+11.3,013,0123,1712815558,58.127
78,0001,0002,0875.7,+11.7,012,0126,1712815858,58.122
76,0001,0002,0875.7,+11.7,012,0126,1712816158,58.109
78,0001,0002,0875.8,+12.8,011,0131,1712817658,58.24
74,0001,0002,0875.9,+13.0,013,0141,1712817958,58.286
78,0001,0002,0875.8,+13.3,013,0140,1712818258,58.203
74,0002,0003,0876.3,+13.6,011,0123,1712818558,58.232
78,0001,0002,0876.2,+13.7,013,0131,1712818858,58.194
78,0001,0002,0876.1,+13.8,015,0123,1712819158,58.26
72,0001,0002,0876.1,+14.2,015,0126,1712819458,58.187
74,0002,0003,0876.4,+14.3,011,0134,1712819758,58.172
74,0001,0002,0876.1,+14.9,014,0129,1712820358,58.288
74,0004,0006,0876.3,+15.3,014,0132,1712820658,58.308
74,0002,0003,0876.6,+15.6,014,0112,1712820958,58.318
78,0001,0002,0876.5,+15.8,012,0108,1712821258,58.293
78,0001,0002,0876.6,+16.4,014,0132,1712821558,58.306
74,0001,0002,0876.7,+16.5,013,0122,1712821858,58.294
74,0002,0003,0876.7,+16.1,020,0135,1712822158,58.264
78,0003,0005,0876.4,+15.8,021,0129,1712822458,58.265
74,0007,0010,0876.8,+15.7,018,0138,1712822758,58.239
80,0002,0003,0876.8,+16.1,018,0137,1712823058,58.235
74,0002,0003,0877.0,+16.1,017,0130,1712823358,58.23
80,0002,0003,0876.5,+16.7,017,0118,1712823658,58.198
72,0002,0003,0876.8,+17.7,016,0117,1712824258,58.375
78,0003,0005,0876.8,+17.7,018,0136,1712824558,58.341
72,0003,0005,0877.1,+17.4,017,0117,1712824858,58.326
80,0002,0003,0877.2,+17.5,018,0135,1712825158,58.324
80,0004,0006,0876.9,+17.4,019,0131,1712825458,58.307
80,0003,0005,0877.4,+17.2,020,0107,1712826058,58.352
80,0007,0010,0877.3,+17.8,018,0098,1712826358,58.569
74,0002,0003,0877.5,+17.7,019,0121,1712826658,58.297
74,0002,0003,0877.1,+18.0,018,0106,1712826958,58.288
72,0003,0005,0877.1,+18.0,019,0108,1712827258,58.262
72,0004,0006,0877.0,+18.8,019,0121,1712827558,58.357
80,0004,0006,0877.2,+18.3,019,0114,1712827858,58.441
74,0003,0005,0877.1,+19.2,019,0113,1712828158,58.37
80,0003,0005,0877.3,+18.8,019,0130,1712828758,58.428
72,0004,0006,0877.3,+19.4,019,0132,1712829058,58.361
78,0003,0005,0877.4,+19.9,021,0121,1712829358,58.345
80,0003,0005,0877.3,+19.9,022,0105,1712829658,58.344
74,0003,0005,0877.4,+20.2,021,0130,1712830258,58.327
72,0004,0006,0877.4,+20.3,021,0114,1712830858,58.305
80,0003,0005,0877.4,+20.0,021,0130,1712831158,58.418
72,0004,0006,0877.4,+21.3,020,0136,1712831458,58.47
78,0004,0006,0877.4,+22.7,018,0132,1712831758,58.437
72,0004,0006,0877.4,+22.0,019,0130,1712832058,58.425
78,0004,0006,0877.5,+20.2,022,0129,1712832358,58.467
76,0003,0005,0877.3,+20.2,021,0112,1712832658,58.391
76,0003,0005,0877.3,+21.0,022,0113,1712832958,58.382
74,0005,0007,0877.7,+20.8,022,0121,1712833258,58.385
80,0003,0005,0877.4,+20.6,023,0147,1712833558,58.367
76,0004,0006,0877.5,+19.9,023,0122,1712833858,58.389
80,0004,0006,0877.8,+20.4,023,0119,1712834158,58.363
78,0004,0006,0877.6,+20.6,023,0134,1712834458,58.345
78,0004,0006,0877.4,+19.9,023,0115,1712834758,58.427
74,0003,0005,0877.7,+19.6,022,0132,1712835358,58.472
76,0004,0006,0877.6,+20.7,023,0123,1712835958,58.467
80,0003,0005,0877.5,+21.5,023,0130,1712836258,58.432
74,0003,0005,0877.6,+19.6,023,0116,1712836558,58.425
80,0005,0007,0877.5,+21.9,021,0133,1712836858,58.411
74,0004,0006,0877.8,+21.7,023,0125,1712837158,58.444
80,0004,0006,0877.4,+21.3,024,0113,1712837458,58.393
80,0006,0008,0877.5,+19.9,027,0140,1712837758,58.6
80,0005,0007,0877.8,+20.4,024,0112,1712838058,58.4
80,0009,0012,0877.6,+19.6,025,0113,1712838358,58.476
76,0006,0008,0877.6,+19.9,027,0128,1712838658,58.528
76,0005,0007,0877.7,+19.5,027,0132,1712839258,58.495
82,0005,0007,0877.6,+20.6,027,0102,1712839858,58.484
76,0008,0011,0877.4,+19.1,027,0113,1712840158,58.471
76,0006,0008,0877.5,+19.8,026,0121,1712840458,58.522
76,0007,0010,0877.7,+19.2,027,0098,1712840758,58.462
76,0003,0005,0877.5,+19.3,027,0114,1712841658,58.419
76,0005,0007,0877.3,+19.0,027,0114,1712841958,58.546
78,0004,0006,0877.7,+18.7,028,0120,1712842558,58.664
82,0007,0010,0877.4,+18.6,028,0125,1712842858,58.552
78,0005,0007,0877.6,+18.9,027,0137,1712843158,58.549
78,0005,0007,0877.5,+19.1,029,0125,1712843458,58.545
80,0005,0007,0877.6,+18.1,028,0112,1712844058,58.508
80,0006,0008,0877.6,+18.0,030,0143,1712844358,58.502
76,0006,0008,0877.6,+18.4,029,0122,1712844658,58.482
76,0004,0006,0877.5,+17.8,029,0144,1712844958,58.48
78,0007,0010,0877.5,+19.4,029,0117,1712845558,58.577
78,0005,0007,0877.7,+19.6,028,0119,1712846158,58.629
80,0005,0007,0877.6,+20.0,027,0116,1712846758,58.608
80,0006,0008,0877.8,+19.3,029,0138,1712847058,58.58
82,0005,0007,0877.7,+18.1,029,0132,1712847358,58.553
82,0005,0007,0877.7,+18.7,028,0141,1712847658,58.557
80,0006,0008,0877.7,+17.9,028,0120,1712848258,58.525
80,0008,0011,0877.6,+18.7,028,0145,1712848558,58.52
80,0006,0008,0877.6,+17.4,030,0132,1712848858,58.562
80,0006,0008,0877.7,+18.6,028,0115,1712850358,58.723
78,0006,0008,0877.7,+18.7,028,0116,1712850658,58.62
80,0006,0008,0877.6,+17.0,031,0132,1712850958,58.597
78,0005,0007,0877.8,+16.8,031,0142,1712851258,58.593
78,0006,0008,0877.9,+17.4,031,0112,1712851858,58.565
78,0004,0006,0878.1,+16.7,032,0113,1712852158,58.573
78,0008,0011,0877.8,+16.2,033,0129,1712852458,58.599
80,0005,0007,0877.8,+16.1,034,0118,1712852758,58.657
74,0006,0008,0877.7,+15.4,034,0123,1712853058,58.694
70,0006,0008,0877.9,+15.7,035,0130,1712853658,58.677
72,0006,0008,0877.9,+15.2,035,0106,1712853958,58.661
72,0006,0008,0878.1,+15.0,036,0135,1712854258,58.667
72,0007,0010,0878.2,+14.3,039,0112,1712854858,58.675
76,0005,0007,0878.3,+14.0,039,0115,1712855158,58.64
72,0004,0006,0878.6,+14.0,040,0132,1712855458,58.621
76,0005,0007,0878.4,+14.1,039,0100,1712855758,58.635
72,0006,0008,0878.4,+13.9,038,0141,1712856058,58.63
74,0005,0007,0878.4,+13.7,039,0129,1712856358,58.707
74,0006,0008,0878.6,+13.7,038,0127,1712856658,58.838
70,0006,0008,0878.4,+13.2,040,0112,1712856958,58.733
70,0006,0008,0878.3,+13.1,041,0139,1712857258,58.738
70,0007,0010,0878.4,+13.2,040,0135,1712857558,58.721
70,0009,0012,0878.9,+12.5,048,0126,1712858458,58.703
70,0011,0015,0879.1,+13.0,046,0141,1712858758,58.711
74,0011,0015,0879.0,+13.0,047,0100,1712859058,58.683
70,0008,0011,0878.7,+12.9,047,0153,1712859358,58.703
70,0010,0013,0878.7,+13.1,048,0126,1712859658,58.72
70,0009,0012,0878.8,+13.1,046,0113,1712859958,58.776
70,0011,0015,0878.7,+12.9,049,0110,1712860258,58.817
70,0009,0012,0878.7,+12.8,049,0120,1712860558,58.791
70,0009,0012,0878.8,+12.8,049,0098,1712860858,58.783
70,0011,0015,0878.9,+12.9,051,0125,1712861758,58.769
74,0011,0015,0879.1,+13.1,050,0132,1712862058,58.769
70,0011,0015,0879.1,+13.0,051,0112,1712862358,58.739
70,0009,0012,0879.1,+13.0,050,0116,1712862658,58.757
70,0011,0015,0879.0,+12.7,052,0115,1712862958,58.737
70,0010,0013,0878.7,+12.5,052,0121,1712863258,58.739
70,0013,0017,0879.0,+12.6,052,0117,1712863558,58.831
70,0010,0013,0878.7,+12.7,052,0129,1712864158,58.847
74,0010,0013,0878.7,+12.8,052,0119,1712864458,58.837
70,0011,0015,0878.7,+12.8,053,0127,1712864758,58.858
76,0013,0017,0879.0,+12.6,054,0123,1712865058,58.816
70,0012,0016,0878.7,+12.5,055,0139,1712865358,58.822
78,0014,0018,0878.7,+12.3,054,0133,1712865658,58.81
76,0014,0018,0878.6,+12.4,055,0124,1712865958,58.792
66,0015,0021,0878.7,+12.3,054,0135,1712866258,58.787
70,0009,0012,0878.7,+12.2,055,0143,1712866558,58.781
70,0010,0013,0878.6,+11.6,057,0123,1712866858,58.765
78,0011,0015,0878.9,+12.1,055,0113,1712867158,58.874
70,0010,0013,0879.0,+12.1,057,0125,1712867458,58.925
72,0013,0017,0878.8,+12.3,057,0114,1712867758,58.906
74,0012,0016,0878.7,+12.4,056,0118,1712868058,58.895
70,0013,0017,0878.9,+12.0,058,0120,1712868358,58.874
76,0014,0018,0878.9,+12.3,057,0127,1712868658,58.885
76,0013,0017,0878.9,+12.1,058,0134,1712868958,58.87
99,0018,0024,0878.8,+12.3,058,0133,1712869258,58.854
72,0010,0013,0878.8,+12.4,058,0119,1712869558,58.846
78,0012,0016,0878.6,+12.5,057,0124,1712869858,58.835
70,0011,0015,0879.1,+12.7,057,0108,1712870158,58.819
78,0012,0016,0878.9,+12.4,059,0123,1712870458,58.821
70,0015,0021,0879.1,+12.7,056,0111,1712870758,58.938
70,0013,0017,0879.0,+12.4,057,0133,1712871059,59.001
78,0014,0018,0878.9,+12.3,059,0110,1712871358,58.964
78,0017,0023,0878.9,+12.4,058,0137,1712871658,58.956
76,0017,0023,0879.0,+12.2,059,0133,1712871958,58.939
76,0013,0017,0878.9,+12.5,058,0125,1712872258,58.938
78,0013,0017,0878.8,+12.3,058,0131,1712872558,58.951
70,0011,0015,0878.9,+12.4,058,0120,1712872858,58.928
76,0014,0018,0878.8,+12.5,057,0116,1712873158,58.92
78,0014,0018,0879.0,+12.2,058,0143,1712873458,58.916
76,0013,0017,0879.0,+12.6,056,0124,1712873758,58.974
74,0011,0015,0878.8,+12.5,054,0128,1712874359,59.01
76,0016,0022,0879.0,+12.2,057,0122,1712874659,59.04
76,0014,0018,0879.2,+12.4,056,0116,1712875259,59.025
70,0017,0023,0879.1,+12.2,057,0121,1712875559,59.024
78,0011,0015,0878.7,+12.3,057,0129,1712876159,59.005
78,0011,0015,0879.2,+12.2,057,0139,1712876459,59.022
74,0012,0016,0879.1,+12.2,056,0146,1712877058,58.974
72,0012,0016,0878.6,+11.9,058,0122,1712877358,58.976
70,0015,0021,0878.6,+11.6,059,0119,1712877658,58.951
78,0013,0017,0878.6,+12.0,058,0141,1712877959,59.342
74,0012,0016,0878.7,+11.8,058,0137,1712878259,59.116
72,0015,0021,0878.7,+11.9,058,0126,1712878859,59.075
78,0013,0017,0878.8,+11.7,059,0117,1712879159,59.115
70,0010,0013,0879.0,+11.8,059,0113,1712879459,59.063
70,0013,0017,0878.6,+11.7,059,0127,1712880059,59.069
76,0014,0018,0878.7,+11.8,059,0114,1712880359,59.04
72,0012,0016,0879.0,+11.7,058,0126,1712880659,59.031
76,0014,0018,0878.9,+11.7,058,0131,1712880959,59.034
70,0012,0016,0878.7,+11.6,058,0130,1712881559,59.15
70,0011,0015,0878.7,+11.7,057,0110,1712881859,59.169
78,0012,0016,0879.2,+11.8,057,0102,1712882159,59.241
74,0013,0017,0878.9,+11.5,057,0122,1712882459,59.149
72,0012,0016,0878.8,+11.5,057,0127,1712882759,59.149
78,0009,0012,0878.6,+11.1,060,0160,1712883359,59.139
78,0011,0015,0878.8,+11.2,058,0136,1712883659,59.131
74,0011,0015,0878.7,+11.5,056,0117,1712883959,59.243
70,0011,0015,0878.3,+11.4,054,0136,1712884559,59.1
78,0012,0016,0878.6,+11.5,055,0132,1712884859,59.102
70,0016,0022,0878.7,+11.6,055,0120,1712886059,59.244
70,0015,0021,0878.4,+11.5,056,0112,1712886359,59.21
76,0010,0013,0878.5,+11.3,056,0106,1712886659,59.2
74,0014,0018,0878.4,+11.4,055,0108,1712886959,59.176
70,0012,0016,0878.6,+11.5,055,0122,1712887259,59.182
70,0012,0016,0878.5,+11.6,054,0119,1712887559,59.387
78,0011,0015,0878.5,+11.5,053,0116,1712888159,59.172
70,0010,0013,0878.7,+11.2,054,0116,1712888459,59.16
70,0011,0015,0878.7,+11.2,055,0106,1712888759,59.27
78,0012,0016,0878.7,+11.2,054,0105,1712889359,59.363
72,0013,0017,0878.1,+11.4,053,0119,1712889959,59.267
78,0011,0015,0878.4,+11.5,051,0121,1712890559,59.259
70,0015,0021,0878.8,+11.3,052,0132,1712890859,59.237
78,0012,0016,0878.5,+11.3,051,0124,1712891159,59.233
78,0011,0015,0878.5,+11.4,050,0133,1712891459,59.221
78,0015,0021,0878.9,+11.2,050,0133,1712892059,59.214
78,0011,0015,0878.8,+11.3,050,0119,1712892659,59.392
80,0010,0013,0878.6,+11.0,049,0118,1712893259,59.328
70,0010,0013,0878.6,+11.0,050,0134,1712893559,59.342
78,0011,0015,0879.1,+11.3,048,0131,1712894159,59.307
70,0011,0015,0879.1,+11.4,048,0152,1712894759,59.309
78,0014,0018,0879.0,+11.3,049,0124,1712895059,59.322
70,0010,0013,0878.8,+11.2,049,0128,1712895359,59.29
78,0009,0012,0878.9,+11.3,050,0108,1712895959,59.411
78,0010,0013,0878.8,+11.2,051,0148,1712896259,59.494
66,0014,0018,0878.9,+11.4,051,0136,1712896559,59.398
76,0013,0017,0878.8,+11.3,053,0140,1712896859,59.399
76,0012,0016,0878.9,+11.5,051,0126,1712897159,59.401
74,0012,0016,0878.9,+11.3,052,0128,1712897459,59.39
76,0011,0015,0879.2,+11.8,051,0129,1712897759,59.362
70,0011,0015,0879.0,+11.3,053,0119,1712898059,59.38
74,0015,0021,0879.1,+11.6,051,0131,1712898359,59.364
74,0012,0016,0878.9,+11.6,050,0137,1712898659,59.359
70,0010,0013,0879.3,+11.5,049,0123,1712899259,59.338
66,0012,0016,0879.1,+11.6,049,0123,1712899559,59.452
72,0012,0016,0879.1,+11.7,048,0143,1712900159,59.477
80,0010,0013,0879.6,+12.0,047,0118,1712900459,59.466
80,0009,0012,0878.9,+11.7,047,0106,1712900759,59.454
72,0012,0016,0879.2,+11.9,046,0107,1712901059,59.435
70,0010,0013,0878.9,+11.8,048,0103,1712901359,59.429
72,0010,0013,0879.1,+11.9,046,0117,1712901659,59.435
72,0013,0017,0879.4,+11.8,048,0120,1712901959,59.412
80,0010,0013,0879.2,+12.0,048,0163,1712902259,59.418
72,0011,0015,0879.2,+12.2,047,0118,1712902559,59.396
74,0011,0015,0879.0,+12.1,048,0128,1712902859,59.389
80,0012,0016,0879.4,+12.4,046,0136,1712903459,59.543
72,0010,0013,0879.5,+12.4,046,0101,1712903759,59.523
72,0013,0017,0879.4,+12.9,047,0108,1712904359,59.523
82,0011,0015,0879.3,+12.5,048,0103,1712904959,59.499
82,0026,0036,0879.6,+13.0,046,0111,1712905259,59.569
80,0011,0015,0879.4,+13.3,046,0119,1712905559,59.476
74,0010,0013,0879.5,+13.6,045,0142,1712906159,59.462
82,0011,0015,0879.3,+13.1,046,0121,1712906459,59.479
76,0010,0013,0879.6,+13.8,044,0110,1712906759,59.552
80,0010,0013,0879.3,+13.9,045,0132,1712907059,59.596
82,0009,0012,0879.3,+14.3,043,0118,1712907359,59.618
80,0010,0013,0879.5,+14.0,043,0134,1712907659,59.577
80,0017,0023,0879.5,+14.0,044,0129,1712907959,59.566
76,0010,0013,0879.6,+14.2,044,0111,1712908259,59.561
80,0012,0016,0879.1,+14.7,044,0136,1712908559,59.552
80,0011,0015,0879.4,+15.0,044,0118,1712909159,59.558
74,0011,0015,0879.1,+15.5,042,0151,1712909459,59.58
78,0008,0011,0879.3,+15.6,043,0111,1712909759,59.508
76,0012,0016,0879.1,+15.5,043,0113,1712910059,59.506
74,0010,0013,0879.2,+15.7,043,0125,1712910359,59.634
78,0009,0012,0879.6,+15.2,044,0123,1712910659,59.671
78,0011,0015,0879.4,+15.6,044,0151,1712910959,59.706
78,0012,0016,0879.5,+15.9,042,0108,1712911259,59.648
70,0009,0012,0879.2,+15.9,043,0118,1712911559,59.628
72,0011,0015,0879.5,+16.2,043,0111,1712911859,59.62
99,0010,0013,0879.3,+16.1,043,0146,1712912159,59.626
72,0015,0021,0879.4,+16.6,041,0125,1712912459,59.604
74,0009,0012,0879.6,+16.2,042,0129,1712912759,59.593
78,0008,0011,0879.6,+15.8,044,0123,1712913059,59.607
78,0010,0013,0879.1,+15.3,043,0123,1712913359,59.597
74,0012,0016,0879.4,+15.2,044,0146,1712913659,59.566
74,0010,0013,0879.4,+15.1,044,0139,1712913959,59.758
74,0010,0013,0879.4,+15.8,044,0109,1712914259,59.717
76,0008,0011,0879.4,+15.8,044,0126,1712914559,59.691
72,0009,0012,0879.1,+17.3,040,0098,1712914859,59.695
72,0011,0015,0879.1,+16.7,041,0123,1712915159,59.689
99,0011,0015,0879.0,+16.8,040,0120,1712915459,59.654
72,0009,0012,0879.1,+17.2,040,0127,1712915759,59.654
72,0008,0011,0879.1,+16.9,038,0121,1712916059,59.65
76,0009,0012,0878.9,+18.0,037,0129,1712916359,59.663
76,0009,0012,0878.7,+17.9,037,0126,1712916659,59.619
70,0009,0012,0879.1,+18.2,036,0111,1712916959,59.655
76,0009,0012,0879.1,+17.8,037,0119,1712917259,59.604
72,0011,0015,0879.2,+18.1,039,0117,1712917559,59.725
72,0008,0011,0879.2,+17.9,037,0131,1712917859,59.734
78,0009,0012,0879.0,+18.2,039,0128,1712918159,59.726
70,0010,0013,0878.8,+18.7,035,0125,1712918459,59.725
78,0008,0011,0879.1,+19.4,034,0132,1712918759,59.709
72,0008,0011,0878.9,+19.6,034,0119,1712919359,59.692
78,0007,0010,0878.8,+19.7,033,0142,1712919659,59.683
76,0007,0010,0878.8,+20.6,030,0112,1712919959,59.683
72,0008,0011,0878.8,+19.7,033,0138,1712920259,59.651
74,0007,0010,0878.7,+19.7,034,0110,1712920559,59.656
72,0010,0013,0878.9,+19.5,034,0133,1712920859,59.643
76,0009,0012,0878.9,+19.4,035,0122,1712921159,59.749
76,0008,0011,0878.7,+19.9,035,0112,1712921459,59.812
72,0007,0010,0878.9,+18.7,035,0129,1712921759,59.776
78,0010,0013,0878.7,+19.8,035,0132,1712922059,59.805
78,0008,0011,0878.5,+19.1,035,0117,1712922359,59.757
72,0006,0008,0878.5,+19.0,036,0110,1712922659,59.746
70,0008,0011,0878.3,+19.9,035,0104,1712922959,59.729
72,0008,0011,0878.8,+17.6,039,0125,1712923559,59.757
76,0009,0012,0878.8,+17.2,038,0113,1712923859,59.795
72,0007,0010,0878.6,+17.8,038,0122,1712924159,59.697
78,0008,0011,0878.6,+18.3,037,0118,1712924459,59.771
72,0012,0016,0878.4,+17.7,037,0125,1712924759,59.807
76,0008,0011,0878.3,+18.3,036,0109,1712925059,59.861
70,0009,0012,0878.6,+18.3,039,0123,1712925359,59.817
70,0009,0012,0878.6,+18.8,039,0136,1712925659,59.798
74,0009,0012,0878.3,+19.6,035,0120,1712926259,59.805
76,0008,0011,0878.1,+18.8,036,0126,1712926559,59.77
74,0009,0012,0878.5,+18.3,037,0111,1712926859,59.792
74,0008,0011,0878.2,+18.8,035,0142,1712927159,59.767
76,0012,0016,0878.3,+19.3,037,0112,1712927459,59.748
72,0011,0015,0878.1,+18.1,037,0119,1712927759,59.793
72,0010,0013,0878.1,+18.7,036,0119,1712928059,59.722
74,0010,0013,0878.3,+19.4,036,0142,1712928359,59.825
72,0013,0017,0878.3,+18.7,035,0126,1712928659,59.884
76,0007,0010,0878.2,+20.0,031,0124,1712928959,59.842
74,0011,0015,0878.2,+19.2,033,0131,1712929259,59.837
74,0007,0010,0877.9,+19.8,032,0145,1712929559,59.828
72,0008,0011,0878.5,+18.7,034,0115,1712929859,59.818
66,0007,0010,0878.1,+18.7,035,0117,1712930159,59.814
72,0011,0015,0878.0,+18.8,037,0103,1712930759,59.801
72,0009,0012,0878.1,+19.4,035,0124,1712931059,59.812
74,0007,0010,0878.3,+19.1,035,0115,1712931359,59.831
72,0009,0012,0878.0,+18.5,037,0118,1712931659,59.767
74,0011,0015,0878.0,+19.1,038,0127,1712931959,59.886
76,0008,0011,0877.6,+19.6,034,0128,1712932559,59.905
72,0007,0010,0877.9,+19.9,035,0121,1712932859,59.901
72,0008,0011,0877.8,+19.0,037,0135,1712933159,59.876
78,0009,0012,0877.8,+19.7,036,0118,1712933459,59.867
74,0009,0012,0877.9,+18.2,040,0136,1712934059,59.86
76,0009,0012,0877.7,+19.8,036,0136,1712934359,59.83
76,0014,0018,0878.0,+18.3,040,0138,1712934659,59.836
72,0011,0015,0877.6,+21.4,034,0103,1712935859,59.942
74,0010,0013,0877.6,+18.6,039,0104,1712936159,59.953
74,0007,0010,0877.8,+18.9,039,0117,1712936459,59.97
74,0010,0013,0877.7,+17.6,041,0132,1712936759,59.938
76,0009,0012,0877.8,+17.0,043,0114,1712937059,59.92
76,0007,0010,0877.8,+17.1,043,0112,1712937359,59.909
74,0012,0016,0878.0,+17.5,042,0137,1712937659,59.908
72,0008,0011,0877.8,+16.2,046,0118,1712937959,59.878
66,0010,0013,0877.8,+15.8,047,0121,1712938259,59.901
74,0008,0011,0877.8,+15.7,047,0137,1712938559,59.858
70,0009,0012,0877.8,+15.4,048,0123,1712938859,59.862
66,0008,0011,0877.8,+15.0,049,0136,1712939159,59.97
72,0008,0011,0877.8,+15.0,050,0091,1712939459,59.995
72,0014,0018,0877.8,+14.9,051,0112,1712939760,0.016
74,0010,0013,0877.6,+14.8,051,0154,1712940059,59.969
72,0009,0012,0877.9,+14.5,052,0139,1712940359,59.978
74,0014,0018,0877.5,+14.7,052,0116,1712940659,59.976
76,0010,0013,0877.8,+15.0,051,0121,1712940959,59.965
74,0013,0017,0877.7,+14.8,051,0127,1712941559,59.951
72,0012,0016,0878.1,+14.7,051,0131,1712941859,59.922
74,0008,0011,0877.7,+14.9,051,0134,1712942159,59.925
74,0011,0015,0877.8,+14.9,049,0124,1712942459,59.906
76,0008,0011,0877.7,+14.3,052,0110,1712942760,0.051
76,0008,0011,0878.0,+14.4,051,0102,1712943060,0.068
76,0009,0012,0878.0,+14.3,051,0127,1712943360,0.047
76,0014,0018,0877.9,+14.0,052,0124,1712943660,0.026
76,0009,0012,0878.0,+14.2,051,0121,1712943960,0.013
78,0009,0012,0878.0,+13.5,052,0122,1712944860,0.006
78,0008,0011,0878.3,+13.5,052,0131,1712945159,60
78,0008,0011,0878.3,+13.5,052,0124,1712945460,0.062
78,0010,0013,0878.5,+13.5,051,0110,1712945759,59.996
78,0008,0011,0878.2,+13.1,053,0120,1712946059,59.978
78,0007,0010,0878.3,+12.7,054,0117,1712946360,0.076
78,0007,0010,0878.0,+12.8,053,0126,1712946660,0.095
78,0009,0012,0878.2,+12.7,054,0118,1712946960,0.097
78,0006,0008,0878.0,+12.4,054,0135,1712947260,0.098
76,0008,0011,0878.2,+12.6,053,0125,1712947860,0.081
76,0007,0010,0878.0,+12.4,053,0141,1712948760,0.124
78,0009,0012,0878.0,+12.4,053,0115,1712949060,0.036
76,0007,0010,0878.3,+12.2,053,0112,1712949660,0.031
78,0009,0012,0878.0,+12.3,052,0136,1712949960,0.128
76,0011,0015,0878.0,+12.1,052,0112,1712950260,0.323
76,0007,0010,0878.1,+11.9,053,0139,1712950560,0.168
76,0007,0010,0878.3,+11.8,053,0124,1712950860,0.155
76,0007,0010,0878.1,+11.7,052,0127,1712951160,0.147
76,0005,0007,0878.0,+11.6,053,0121,1712951460,0.144
76,0006,0008,0878.2,+11.8,052,0133,1712951760,0.125
76,0008,0011,0878.1,+11.7,051,0135,1712952060,0.114
78,0009,0012,0878.6,+11.8,051,0102,1712952360,0.102
78,0008,0011,0878.2,+11.7,052,0127,1712952660,0.098
80,0007,0010,0878.2,+11.7,052,0114,1712952960,0.111
76,0009,0012,0878.1,+11.3,053,0122,1712953260,0.093
78,0009,0012,0878.4,+11.2,054,0133,1712953560,0.185
76,0006,0008,0878.4,+11.2,054,0123,1712953860,0.223
78,0007,0010,0878.4,+11.5,053,0147,1712954160,0.213
78,0007,0010,0878.4,+11.0,055,0121,1712954460,0.207
78,0009,0012,0878.4,+11.5,054,0132,1712954760,0.195
80,0008,0011,0878.3,+11.1,056,0126,1712955060,0.196
76,0008,0011,0878.0,+11.3,055,0127,1712955360,0.183
78,0009,0012,0878.3,+11.0,056,0116,1712955660,0.178
76,0010,0013,0878.2,+11.4,055,0121,1712955960,0.174
76,0007,0010,0878.3,+11.4,055,0129,1712956260,0.154
76,0008,0011,0878.1,+11.2,055,0133,1712956560,0.155
78,0007,0010,0878.3,+11.0,057,0119,1712956860,0.141
78,0010,0013,0878.3,+11.5,054,0133,1712957160,0.249
78,0008,0011,0878.5,+11.5,054,0135,1712957460,0.286
78,0010,0013,0878.2,+11.4,056,0136,1712957760,0.268
78,0008,0011,0878.2,+11.3,056,0120,1712958060,0.279
78,0008,0011,0878.2,+11.3,056,0134,1712958360,0.257
78,0008,0011,0878.2,+11.2,056,0117,1712958660,0.254
78,0008,0011,0878.3,+11.1,057,0129,1712958960,0.25
78,0007,0010,0878.3,+11.0,057,0117,1712959260,0.244
78,0010,0013,0878.2,+11.0,056,0112,1712959560,0.258
78,0007,0010,0878.2,+11.1,056,0118,1712959860,0.233
78,0009,0012,0878.2,+10.9,057,0123,1712960460,0.226
78,0007,0010,0878.1,+11.0,056,0119,1712960760,0.326
78,0006,0008,0877.9,+10.7,057,0114,1712961360,0.356
78,0007,0010,0877.8,+10.9,055,0128,1712961660,0.345
78,0012,0016,0878.2,+10.8,056,0126,1712961960,0.345
78,0007,0010,0878.0,+10.8,055,0124,1712962260,0.328
78,0008,0011,0877.9,+10.7,056,0123,1712962560,0.325
76,0007,0010,0877.8,+10.9,055,0134,1712962860,0.315
76,0007,0010,0877.6,+10.9,056,0135,1712963160,0.309
78,0008,0011,0877.6,+10.9,057,0121,1712963460,0.297
76,0008,0011,0877.6,+10.9,057,0118,1712963760,0.29
76,0009,0012,0877.6,+10.9,057,0129,1712964060,0.289
78,0006,0008,0877.8,+11.2,058,0114,1712964360,0.388
78,0009,0012,0877.7,+10.9,059,0106,1712964660,0.429
78,0010,0013,0878.1,+11.2,067,0126,1712964960,0.45
76,0007,0010,0877.7,+10.5,068,0137,1712965260,0.425
78,0008,0011,0877.5,+11.0,071,0122,1712965560,0.401
76,0008,0011,0877.6,+11.0,074,0125,1712966160,0.374
78,0011,0015,0877.5,+10.7,075,0120,1712966760,0.368
78,0008,0011,0877.4,+10.8,075,0114,1712967060,0.35
76,0008,0011,0877.5,+10.8,075,0126,1712967360,0.357
80,0010,0013,0877.8,+10.6,076,0132,1712967660,0.343
76,0009,0012,0877.4,+10.7,075,0120,1712967960,0.454
78,0012,0016,0877.3,+11.1,074,0140,1712968260,0.495
78,0012,0016,0877.2,+11.3,072,0122,1712968560,0.472
78,0013,0017,0877.3,+11.4,072,0124,1712968860,0.468
78,0012,0016,0877.3,+11.4,073,0127,1712969160,0.465
99,0011,0015,0877.2,+11.5,074,0117,1712969460,0.462
78,0016,0022,0876.9,+11.5,073,0103,1712970060,0.51
78,0012,0016,0877.4,+11.8,072,0118,1712970360,0.432
78,0018,0024,0877.1,+11.8,071,0121,1712970660,0.422
78,0014,0018,0877.2,+11.7,073,0102,1712970960,0.413
78,0012,0016,0877.1,+11.6,074,0135,1712971260,0.416
78,0014,0018,0877.1,+11.7,075,0132,1712971560,0.532
76,0011,0015,0876.9,+11.4,075,0134,1712971860,0.56
78,0013,0017,0877.0,+11.3,076,0144,1712972160,0.548
78,0012,0016,0877.1,+11.6,073,0137,1712972460,0.542
78,0016,0022,0876.7,+11.4,075,0121,1712973060,0.519
78,0012,0016,0877.1,+11.2,075,0133,1712973360,0.5
76,0015,0021,0876.8,+11.3,074,0116,1712973660,0.525
78,0014,0018,0876.7,+11.2,075,0128,1712973960,0.504
76,0014,0018,0876.8,+11.2,074,0110,1712974260,0.528
78,0015,0021,0876.7,+11.3,074,0107,1712974560,0.48
76,0012,0016,0876.8,+11.0,074,0117,1712974860,0.466
76,0015,0021,0876.7,+11.5,073,0132,1712975160,0.595
78,0012,0016,0876.5,+11.3,074,0112,1712975460,0.62
76,0016,0022,0876.7,+11.6,072,0119,1712975760,0.604
78,0013,0017,0876.5,+11.6,073,0148,1712976060,0.593
76,0015,0021,0876.7,+12.0,072,0129,1712976360,0.596
76,0021,0028,0877.0,+12.3,070,0118,1712976660,0.585
78,0016,0022,0876.8,+12.3,070,0123,1712976960,0.568
76,0015,0021,0876.8,+12.5,070,0139,1712977260,0.565
78,0019,0026,0876.7,+12.4,071,0122,1712977560,0.566
78,0018,0024,0876.9,+12.2,071,0121,1712977860,0.548
76,0014,0018,0876.9,+12.4,073,0118,1712978160,0.55
78,0017,0023,0876.7,+12.2,072,0114,1712978460,0.548
78,0014,0018,0876.7,+12.2,070,0109,1712978760,0.659
76,0014,0018,0876.6,+12.4,069,0151,1712979060,0.68
76,0014,0018,0877.0,+12.4,070,0119,1712979360,0.657
78,0014,0018,0876.9,+12.7,067,0115,1712979660,0.665
78,0014,0018,0877.0,+12.8,066,0138,1712979960,0.653
78,0011,0015,0876.8,+12.9,064,0120,1712980260,0.636
78,0014,0018,0877.0,+12.8,064,0108,1712980560,0.648
76,0012,0016,0877.0,+12.8,064,0099,1712980860,0.6
76,0013,0017,0877.0,+12.5,064,0125,1712981160,0.662
78,0012,0016,0877.0,+12.5,067,0140,1712981460,0.598
76,0012,0016,0876.8,+12.6,063,0100,1712981760,0.586
78,0013,0017,0876.9,+12.5,063,0115,1712982060,0.578
76,0012,0016,0877.1,+12.2,067,0107,1712982360,0.682
78,0011,0015,0877.0,+12.6,064,0132,1712982660,0.72
78,0009,0012,0877.0,+12.2,067,0136,1712982960,0.749
99,0010,0013,0877.2,+12.6,061,0128,1712983260,0.697
80,0010,0013,0877.1,+12.4,062,0124,1712983560,0.7
78,0012,0016,0877.2,+12.5,061,0111,1712983860,0.687
76,0026,0036,0877.0,+12.2,065,0120,1712984160,0.702
78,0011,0015,0877.1,+12.5,059,0123,1712984460,0.677
74,0013,0017,0877.1,+12.5,059,0125,1712984760,0.691
78,0011,0015,0876.9,+12.7,055,0119,1712985060,0.963
78,0015,0021,0877.1,+12.0,063,0107,1712985660,0.652
80,0010,0013,0877.1,+12.2,063,0121,1712985960,0.759
76,0021,0028,0877.1,+12.5,060,0126,1712986260,0.784
80,0018,0024,0876.8,+12.6,058,0130,1712986860,0.798
80,0024,0032,0877.0,+12.5,060,0116,1712987160,0.784
80,0013,0017,0876.9,+12.7,060,0129,1712987460,0.757
80,0026,0036,0877.2,+12.5,061,0121,1712987760,0.778
78,0012,0016,0876.9,+12.6,060,0117,1712988060,0.739
80,0018,0024,0876.9,+12.7,061,0129,1712988360,0.739
80,0011,0015,0877.2,+13.0,057,0137,1712988660,0.713
80,0009,0012,0877.1,+12.9,060,0116,1712988960,0.721
80,0009,0012,0877.0,+12.9,061,0127,1712989260,0.683
82,0014,0018,0877.1,+13.3,057,0115,1712989860,0.843
78,0010,0013,0877.2,+13.7,054,0107,1712990160,0.827
78,0010,0013,0876.9,+13.8,053,0119,1712990460,0.825
82,0008,0011,0876.9,+14.0,055,0107,1712990760,0.812
82,0007,0010,0876.8,+14.0,055,0115,1712991060,0.845
78,0010,0013,0876.9,+14.3,053,0110,1712991360,0.801
78,0008,0011,0877.0,+14.7,052,0126,1712992260,0.785
82,0013,0017,0877.0,+15.2,053,0128,1712992560,0.773
78,0009,0012,0876.9,+14.9,051,0123,1712992860,0.767
80,0008,0011,0877.1,+14.9,051,0105,1712993160,0.855
78,0010,0013,0876.9,+15.6,051,0115,1712993460,0.907
76,0009,0012,0877.0,+15.8,053,0111,1712993760,0.892
78,0008,0011,0877.1,+15.8,050,0133,1712994060,0.891
78,0008,0011,0877.0,+16.2,049,0140,1712994360,0.862
76,0007,0010,0876.9,+16.8,049,0112,1712994660,0.923
74,0011,0015,0876.8,+17.2,051,0110,1712994960,0.853
78,0009,0012,0876.7,+17.2,048,0120,1712995260,0.855
78,0010,0013,0876.9,+17.9,048,0126,1712995560,0.837
74,0007,0010,0877.0,+17.0,048,0138,1712995860,0.819
74,0010,0013,0877.0,+17.5,046,0105,1712996160,0.818
74,0011,0015,0876.9,+16.9,049,0112,1712996460,0.802
76,0009,0012,0876.8,+16.5,048,0133,1712996760,0.914
78,0009,0012,0877.0,+17.4,048,0109,1712997060,0.958
80,0008,0011,0877.1,+16.5,049,0128,1712997360,0.94
78,0010,0013,0877.2,+15.9,049,0144,1712997660,0.926
74,0007,0010,0876.9,+16.1,049,0115,1712997960,0.924
76,0010,0013,0876.9,+16.5,048,0130,1712998260,0.911
78,0010,0013,0876.9,+16.1,050,0127,1712998560,0.899
78,0010,0013,0876.9,+15.8,050,0113,1712998860,0.933
78,0009,0012,0876.9,+15.8,052,0129,1712999160,0.91
74,0008,0011,0876.9,+15.5,052,0122,1712999460,0.87
78,0011,0015,0876.6,+15.9,051,0119,1712999760,0.912
74,0009,0012,0876.5,+16.3,050,0111,1713000060,0.908
78,0009,0012,0876.9,+16.2,051,0132,1713000361,1.005
78,0010,0013,0876.9,+16.4,050,0132,1713000661,1.014
76,0008,0011,0876.8,+15.7,050,0123,1713000960,0.993
74,0009,0012,0876.8,+15.5,051,0131,1713001260,0.978
78,0009,0012,0877.2,+15.9,050,0139,1713001860,0.965
74,0007,0010,0876.9,+15.5,052,0132,1713002160,0.959
78,0009,0012,0876.7,+16.3,050,0118,1713002460,0.959
74,0009,0012,0876.8,+16.4,048,0113,1713002760,0.942
72,0008,0011,0877.1,+17.0,044,0130,1713003060,0.965
78,0010,0013,0876.7,+17.4,044,0113,1713003360,0.921
99,0007,0010,0877.1,+17.5,045,0138,1713003660,0.916
78,0009,0012,0877.2,+17.2,045,0128,1713003961,1.015
74,0009,0012,0877.2,+17.2,044,0103,1713004261,1.043
72,0011,0015,0876.7,+16.9,043,0116,1713004561,1.036
78,0007,0010,0876.9,+17.0,046,0124,1713004861,1.016
78,0008,0011,0876.7,+16.9,042,0139,1713005161,1.01
78,0006,0008,0877.1,+17.0,044,0126,1713005461,1.055
78,0007,0010,0876.9,+16.9,045,0119,1713005761,1.001
78,0007,0010,0876.8,+17.3,041,0104,1713006360,0.977
78,0011,0015,0876.8,+17.4,043,0155,1713006660,0.966
80,0010,0013,0876.8,+18.2,044,0124,1713006960,0.966
82,0007,0010,0876.8,+18.7,039,0137,1713007260,0.955
80,0007,0010,0876.8,+19.6,039,0135,1713007561,1.064
80,0008,0011,0876.6,+19.9,036,0147,1713008161,1.085
80,0007,0010,0876.5,+20.5,036,0140,1713008461,1.092
80,0011,0015,0876.5,+20.2,035,0126,1713008761,1.112
80,0009,0012,0876.6,+19.4,038,0109,1713009061,1.048
80,0006,0008,0876.4,+19.4,037,0126,1713009361,1.047
80,0012,0016,0876.6,+18.9,036,0116,1713009661,1.036
78,0007,0010,0876.3,+18.6,039,0116,1713009961,1.082
80,0005,0007,0876.4,+18.9,038,0132,1713010261,1.06
78,0005,0007,0876.1,+19.5,037,0104,1713010561,1.017
78,0008,0011,0876.2,+19.3,036,0123,1713011161,1.105
80,0008,0011,0875.7,+19.9,035,0131,1713011461,1.149
78,0006,0008,0875.9,+19.0,034,0120,1713011761,1.195
78,0009,0012,0875.9,+18.9,036,0120,1713012061,1.162
76,0005,0007,0876.4,+18.0,039,0131,1713012661,1.089
78,0006,0008,0875.8,+17.9,036,0126,1713012961,1.191
78,0009,0012,0875.7,+18.1,037,0141,1713013261,1.082
78,0007,0010,0875.7,+18.3,038,0132,1713013561,1.076
78,0010,0013,0876.0,+18.2,038,0125,1713013861,1.154
76,0006,0008,0875.7,+18.3,038,0121,1713014161,1.043
78,0008,0011,0875.9,+17.1,040,0134,1713014461,1.042
80,0004,0006,0876.1,+17.8,041,0126,1713014761,1.151
74,0006,0008,0876.4,+17.6,041,0123,1713015361,1.177
74,0008,0011,0875.8,+17.6,041,0133,1713015661,1.166
74,0011,0015,0875.9,+18.0,041,0130,1713015961,1.233
76,0006,0008,0875.9,+17.2,043,0140,1713016261,1.139
72,0007,0010,0876.3,+16.7,044,0122,1713016561,1.124
74,0007,0010,0875.9,+17.1,042,0126,1713016861,1.132
74,0010,0013,0875.8,+16.3,045,0123,1713017161,1.121
74,0010,0013,0875.7,+16.9,047,0120,1713017461,1.1
74,0007,0010,0876.3,+17.0,043,0150,1713017761,1.086
72,0009,0012,0876.0,+16.6,045,0132,1713018061,1.092
74,0010,0013,0876.1,+16.4,044,0118,1713018361,1.208
78,0015,0021,0875.8,+17.2,043,0129,1713018661,1.311
76,0006,0008,0875.8,+17.7,042,0124,1713018961,1.233
78,0009,0012,0875.6,+18.6,041,0118,1713019261,1.217
78,0008,0011,0875.9,+17.3,042,0129,1713019561,1.198
80,0009,0012,0875.7,+17.1,043,0106,1713019861,1.18
78,0007,0010,0875.7,+17.3,044,0130,1713020161,1.177
76,0010,0013,0875.7,+17.6,042,0122,1713020461,1.18
78,0006,0008,0875.3,+17.9,040,0122,1713020761,1.15
78,0008,0011,0875.5,+17.8,042,0138,1713021061,1.152
70,0005,0007,0875.6,+18.0,038,0114,1713021361,1.136
70,0008,0011,0875.5,+17.8,037,0134,1713021661,1.121
74,0010,0013,0875.9,+17.2,040,0139,1713022261,1.281
72,0008,0011,0875.6,+17.6,040,0132,1713022561,1.255
72,0010,0013,0875.0,+20.3,035,0118,1713022861,1.243
76,0007,0010,0875.2,+19.4,037,0115,1713023161,1.501
74,0009,0012,0875.2,+19.4,035,0144,1713023761,1.247
72,0009,0012,0875.1,+18.2,037,0117,1713024061,1.199
66,0007,0010,0875.6,+17.5,040,0118,1713024361,1.2
72,0009,0012,0875.4,+17.5,041,0110,1713024661,1.184
74,0009,0012,0875.8,+16.7,043,0116,1713024961,1.174
66,0007,0010,0875.9,+16.0,044,0111,1713025261,1.162
72,0041,0055,0875.5,+16.2,041,0129,1713025561,1.272
66,0008,0011,0875.6,+15.6,044,0139,1713025861,1.298
66,0011,0015,0875.6,+15.8,044,0126,1713026161,1.312
66,0007,0010,0875.6,+14.9,046,0130,1713026461,1.292
72,0007,0010,0875.5,+15.0,046,0122,1713026761,1.289
70,0019,0026,0875.4,+15.2,046,0152,1713027061,1.289
70,0008,0011,0875.6,+14.7,048,0110,1713027361,1.271
74,0013,0017,0875.7,+15.0,048,0100,1713027661,1.25
72,0010,0013,0875.6,+15.0,049,0133,1713027961,1.248
70,0011,0015,0875.6,+14.8,050,0113,1713028261,1.238
76,0010,0013,0875.7,+14.5,051,0124,1713028561,1.255
70,0077,0103,0876.2,+14.9,050,0118,1713028861,1.222
74,0027,0037,0875.8,+14.3,053,0137,1713029761,1.36
66,0022,0029,0876.0,+15.0,051,0142,1713030061,1.37
74,0008,0011,0876.2,+14.1,053,0129,1713030361,1.344
74,0010,0013,0876.0,+14.3,053,0139,1713030661,1.331
66,0009,0012,0876.1,+14.3,054,0118,1713030961,1.409
66,0008,0011,0876.4,+13.8,055,0123,1713031261,1.319
70,0013,0017,0876.5,+13.8,056,0109,1713031561,1.314
66,0011,0015,0876.4,+13.7,056,0132,1713031861,1.301
66,0009,0012,0876.7,+13.9,056,0104,1713032161,1.298
72,0012,0016,0876.5,+13.6,056,0127,1713032761,1.397
70,0008,0011,0876.5,+14.0,056,0130,1713033061,1.431
70,0011,0015,0876.6,+13.6,057,0133,1713033361,1.425
76,0010,0013,0876.3,+14.2,056,0101,1713033661,1.421
64,0013,0017,0876.6,+13.6,057,0134,1713033961,1.397
66,0012,0016,0876.7,+13.4,056,0108,1713034261,1.388
66,0014,0018,0876.5,+13.7,056,0141,1713034561,1.381
70,0009,0012,0876.8,+13.4,056,0130,1713035161,1.36
70,0011,0015,0876.4,+13.3,056,0139,1713035461,1.348
66,0011,0015,0876.2,+13.2,056,0115,1713035761,1.422
70,0013,0017,0876.6,+13.4,056,0147,1713036061,1.351
70,0010,0013,0876.2,+13.3,056,0130,1713036361,1.456
70,0008,0011,0876.7,+13.4,055,0136,1713036661,1.495
70,0011,0015,0876.3,+13.3,055,0156,1713036961,1.463
66,0007,0010,0876.6,+13.1,055,0126,1713037261,1.475
66,0008,0011,0876.8,+13.2,053,0134,1713037561,1.469
66,0007,0010,0876.2,+13.3,053,0139,1713037861,1.457
66,0009,0012,0876.4,+13.0,053,0118,1713038161,1.443
66,0007,0010,0876.3,+13.1,052,0128,1713038761,1.437
70,0009,0012,0876.2,+13.1,053,0139,1713039061,1.433
66,0009,0012,0876.5,+13.0,054,0141,1713039361,1.419
66,0007,0010,0876.3,+13.3,053,0119,1713039661,1.41
66,0012,0016,0876.5,+13.0,054,0125,1713039961,1.506
70,0010,0013,0876.4,+12.9,055,0108,1713040261,1.551
70,0012,0016,0876.3,+12.9,055,0112,1713040561,1.53
61,0008,0011,0876.6,+12.8,055,0122,1713040861,1.514
66,0009,0012,0876.4,+12.7,056,0108,1713041161,1.515
66,0010,0013,0876.2,+13.2,054,0140,1713041461,1.5
66,0008,0011,0876.3,+12.8,055,0120,1713041761,1.487
74,0010,0013,0876.6,+13.1,054,0113,1713042062,2.985
72,0006,0008,0876.5,+12.8,054,0117,1713042361,1.532
72,0008,0011,0876.7,+12.6,055,0133,1713042661,1.467
76,0008,0011,0876.5,+12.6,055,0117,1713042961,1.47
74,0010,0013,0876.3,+12.6,055,0126,1713043261,1.453
72,0006,0008,0876.4,+12.7,056,0124,1713043561,1.561
72,0007,0010,0876.4,+13.3,054,0119,1713044161,1.6
72,0007,0010,0876.1,+12.5,056,0115,1713044461,1.587
70,0010,0013,0876.1,+12.3,055,0113,1713044761,1.636
70,0006,0008,0876.5,+12.5,053,0117,1713045061,1.566
66,0010,0013,0876.3,+12.3,053,0118,1713045361,1.566
72,0005,0007,0876.5,+12.5,053,0130,1713046561,1.666
72,0008,0011,0876.5,+12.1,054,0109,1713047161,1.652
72,0007,0010,0876.5,+11.8,054,0133,1713047461,1.674
70,0006,0008,0876.5,+11.6,055,0106,1713047761,1.647
76,0007,0010,0876.6,+12.1,052,0126,1713048061,1.645
72,0008,0011,0876.2,+11.8,053,0152,1713048361,1.644
72,0006,0008,0876.3,+11.5,054,0133,1713048661,1.631
72,0007,0010,0876.5,+11.6,052,0123,1713048961,1.616
72,0009,0012,0876.4,+11.6,051,0114,1713049561,1.601
72,0008,0011,0876.2,+11.5,051,0124,1713049861,1.584
72,0006,0008,0876.1,+11.4,053,0128,1713050161,1.576
74,0007,0010,0875.9,+11.3,054,0111,1713050461,1.586
72,0006,0008,0876.2,+11.3,054,0126,1713050761,1.735
72,0005,0007,0876.1,+11.1,054,0130,1713051061,1.72
72,0005,0007,0876.4,+11.1,054,0144,1713051361,1.723
74,0006,0008,0876.0,+11.0,055,0120,1713051661,1.712
70,0006,0008,0876.1,+11.1,053,0118,1713051961,1.712
78,0005,0007,0876.2,+11.0,054,0107,1713052261,1.695
70,0006,0008,0876.4,+10.8,055,0134,1713052561,1.718
76,0007,0010,0876.3,+10.8,054,0124,1713052861,1.678
70,0007,0010,0876.2,+10.7,055,0133,1713053161,1.699
99,0006,0008,0876.2,+10.7,055,0122,1713053461,1.668
72,0007,0010,0876.2,+10.4,055,0114,1713053761,1.68
74,0005,0007,0876.4,+10.4,053,0108,1713054061,1.651
72,0005,0007,0876.0,+10.2,055,0116,1713054661,1.797
66,0006,0008,0876.5,+10.3,054,0139,1713054961,1.777
70,0007,0010,0876.0,+10.2,055,0098,1713055261,1.783
72,0005,0007,0876.1,+10.2,054,0105,1713055561,1.762
70,0004,0006,0876.4,+10.0,055,0123,1713055861,1.753
76,0009,0012,0876.2,+09.8,056,0111,1713056161,1.747
72,0005,0007,0876.2,+09.8,056,0115,1713056461,1.746
74,0006,0008,0876.0,+09.8,055,0140,1713056761,1.805
76,0004,0006,0876.1,+09.8,055,0132,1713057061,1.709
70,0005,0007,0876.1,+09.7,056,0126,1713057361,1.73
74,0008,0011,0876.2,+09.8,055,0119,1713057661,1.704
70,0004,0006,0876.2,+09.5,056,0135,1713057961,1.847
72,0005,0007,0875.9,+09.6,056,0145,1713058261,1.856
74,0005,0007,0875.9,+09.6,056,0117,1713058561,1.829
99,0005,0007,0875.7,+09.5,056,0132,1713058861,1.834
74,0006,0008,0876.1,+09.7,055,0125,1713059161,1.833
74,0005,0007,0875.7,+09.4,056,0130,1713059461,1.95
74,0005,0007,0875.8,+09.1,058,0130,1713059761,1.808
70,0006,0008,0875.9,+09.5,056,0130,1713060061,1.812
74,0008,0011,0876.1,+09.4,056,0113,1713060361,1.802
74,0003,0005,0875.9,+09.3,056,0117,1713060661,1.821
74,0004,0006,0876.1,+09.4,056,0133,1713061261,1.772
72,0005,0007,0875.8,+09.4,055,0126,1713061561,1.89
72,0007,0010,0875.8,+09.2,056,0140,1713061861,1.936
74,0005,0007,0876.1,+09.3,055,0123,1713062161,1.917
74,0004,0006,0876.0,+09.2,055,0118,1713062461,1.901
74,0006,0008,0875.7,+09.0,057,0125,1713062761,1.912
72,0005,0007,0875.8,+09.2,056,0140,1713063061,1.907
70,0004,0006,0875.5,+08.9,057,0132,1713063361,1.895
74,0004,0006,0875.8,+09.2,056,0132,1713063661,1.899
70,0006,0008,0875.6,+09.4,055,0142,1713063961,1.874
72,0006,0008,0875.5,+08.9,057,0113,1713064261,1.867
70,0004,0006,0875.3,+08.9,057,0110,1713064561,1.89
74,0005,0007,0875.5,+09.1,057,0146,1713064861,1.863
99,0005,0007,0875.7,+09.1,057,0114,1713065161,1.962
76,0005,0007,0875.7,+09.2,058,0128,1713065761,1.995
70,0006,0008,0875.5,+08.9,060,0130,1713066061,1.98
70,0007,0010,0875.7,+09.1,060,0128,1713066361,1.966
70,0009,0012,0875.5,+09.0,060,0142,1713066661,1.968
72,0008,0011,0875.6,+09.5,060,0138,1713066961,1.957
74,0006,0008,0875.9,+09.3,061,0142,1713067262,2.108
70,0006,0008,0875.6,+09.8,059,0121,1713067861,1.949
70,0006,0008,0875.7,+10.2,059,0140,1713068161,1.927
72,0005,0007,0875.9,+10.5,059,0123,1713068461,1.939
74,0007,0010,0875.7,+10.2,060,0131,1713068762,2.039
78,0005,0007,0876.1,+10.5,060,0134,1713069062,2.069
72,0007,0010,0876.0,+10.6,059,0113,1713069362,2.053
74,0007,0010,0875.7,+11.2,057,0122,1713069662,2.049
76,0005,0007,0875.9,+10.4,060,0122,1713069962,2.03
76,0008,0011,0876.0,+10.6,060,0131,1713070262,2.033
76,0007,0010,0875.8,+11.6,055,0118,1713070562,2.031
74,0006,0008,0875.9,+11.0,058,0130,1713070862,2.121
70,0014,0018,0876.0,+11.4,056,0126,1713071162,2.009
76,0008,0011,0875.9,+11.4,056,0122,1713071461,1.985
66,0006,0008,0875.9,+11.7,055,0145,1713071762,2.071
74,0009,0012,0875.8,+11.5,056,0136,1713072061,1.982
72,0007,0010,0875.8,+11.6,055,0109,1713072362,2.177
76,0006,0008,0875.7,+11.7,055,0128,1713072662,2.141
70,0007,0010,0876.0,+11.8,054,0115,1713072962,2.152
78,0006,0008,0875.8,+12.4,051,0118,1713073562,2.108
72,0006,0008,0875.9,+12.5,050,0146,1713073862,2.096
82,0008,0011,0876.2,+12.3,052,0132,1713074162,2.095
74,0006,0008,0875.9,+12.5,051,0144,1713074462,2.072
72,0005,0007,0875.8,+12.5,051,0145,1713074762,2.06
78,0007,0010,0876.2,+12.8,049,0129,1713075362,2.046
76,0005,0007,0876.1,+12.7,050,0126,1713075662,2.043
78,0007,0010,0876.2,+13.0,048,0119,1713075962,2.154
72,0007,0010,0876.0,+13.0,048,0123,1713076262,2.208
72,0005,0007,0876.1,+13.7,047,0103,1713076862,2.203
74,0006,0008,0876.2,+13.9,046,0129,1713077162,2.163
72,0006,0008,0876.2,+14.0,045,0124,1713077462,2.141
78,0005,0007,0876.1,+14.2,045,0127,1713077762,2.137
72,0005,0007,0876.3,+14.9,042,0147,1713078062,2.143
76,0007,0010,0876.2,+15.1,043,0120,1713078362,2.133
74,0004,0006,0876.2,+15.0,042,0112,1713078662,2.116
74,0006,0008,0876.2,+15.7,041,0129,1713079262,2.094
78,0004,0006,0876.3,+15.7,040,0122,1713079562,2.21
74,0004,0006,0876.0,+15.9,039,0093,1713079862,2.216
80,0005,0007,0876.1,+16.9,038,0118,1713080162,2.219
74,0004,0006,0876.3,+16.6,040,0117,1713080462,2.228
80,0003,0005,0876.1,+17.4,040,0143,1713080762,2.211
80,0005,0007,0876.4,+17.2,036,0118,1713081062,2.194
78,0005,0007,0876.5,+17.2,036,0143,1713081362,2.244
72,0005,0007,0876.3,+17.6,037,0126,1713081662,2.233
72,0005,0007,0876.2,+18.2,035,0120,1713081962,2.182
74,0006,0008,0876.4,+18.1,033,0109,1713082562,2.136
72,0004,0006,0876.2,+18.7,034,0100,1713082862,2.134
64,0004,0006,0876.4,+18.9,032,0108,1713083162,2.257
70,0003,0005,0876.5,+19.0,033,0106,1713083462,2.285
76,0005,0007,0876.0,+18.3,035,0116,1713083762,2.254
78,0006,0008,0876.4,+19.4,034,0101,1713084062,2.241
76,0013,0017,0876.3,+20.1,033,0126,1713084362,2.268
70,0004,0006,0876.2,+19.6,032,0143,1713084662,2.237
70,0005,0007,0876.1,+19.5,033,0145,1713084962,2.217
78,0005,0007,0876.5,+19.7,033,0111,1713085262,2.221
70,0007,0010,0876.3,+20.2,033,0145,1713085562,2.357
74,0006,0008,0876.2,+19.6,033,0147,1713085862,2.184
78,0005,0007,0876.2,+18.7,033,0112,1713086162,2.179
78,0005,0007,0876.0,+20.2,033,0141,1713086462,2.157
74,0010,0013,0876.2,+21.0,031,0141,1713086762,2.291
72,0004,0006,0876.4,+20.5,032,0150,1713087062,2.321
78,0005,0007,0876.3,+20.1,033,0133,1713087362,2.289
78,0003,0005,0876.1,+19.2,033,0114,1713087662,2.296
66,0004,0006,0876.1,+19.9,032,0125,1713087962,2.283
70,0008,0011,0876.0,+20.5,030,0127,1713088262,2.276
70,0007,0010,0876.2,+20.0,033,0142,1713088562,2.274
76,0006,0008,0876.0,+20.3,034,0113,1713088862,2.293
76,0005,0007,0876.2,+20.9,030,0153,1713089162,2.267
74,0005,0007,0876.2,+21.2,031,0121,1713089462,2.256
72,0004,0006,0876.3,+21.0,030,0121,1713089762,2.235
70,0005,0007,0876.3,+21.6,031,0150,1713090062,2.257
99,0004,0006,0875.9,+21.9,028,0141,1713090362,2.322
76,0003,0005,0876.4,+20.5,030,0133,1713090662,2.346
76,0004,0006,0876.2,+20.8,029,0142,1713090962,2.336
72,0004,0006,0875.8,+21.9,028,0130,1713091262,2.354
72,0005,0007,0875.9,+21.1,028,0118,1713091562,2.331
70,0005,0007,0875.9,+21.6,029,0111,1713091862,2.333
70,0006,0008,0875.8,+22.4,027,0121,1713092162,2.323
76,0004,0006,0876.2,+21.0,029,0120,1713092462,2.297
72,0003,0005,0876.0,+21.1,029,0125,1713092762,2.284
76,0004,0006,0875.8,+21.6,030,0130,1713093062,2.267
66,0003,0005,0875.8,+21.5,026,0114,1713093662,2.251
72,0004,0006,0875.7,+21.8,025,0134,1713093962,2.381
78,0003,0005,0875.9,+21.0,027,0137,1713094262,2.398
76,0004,0006,0875.8,+23.4,025,0133,1713094562,2.436
76,0004,0006,0875.8,+22.2,026,0124,1713094862,2.363
72,0004,0006,0875.5,+23.5,024,0115,1713095162,2.353
82,0003,0005,0875.7,+22.3,025,0134,1713095462,2.373
80,0003,0005,0875.5,+21.7,024,0105,1713095762,2.341
74,0003,0005,0875.6,+22.8,024,0140,1713096362,2.336
72,0004,0006,0875.6,+23.3,022,0120,1713096962,2.297
76,0005,0007,0875.3,+22.3,021,0110,1713097262,2.309
76,0002,0003,0875.5,+22.6,024,0138,1713097562,2.397
80,0003,0005,0875.3,+21.3,023,0127,1713097862,2.445
80,0003,0005,0875.5,+21.4,022,0129,1713098162,2.413
80,0002,0003,0875.2,+22.2,021,0157,1713098462,2.414
80,0004,0006,0875.1,+21.1,021,0158,1713098762,2.421
80,0004,0006,0875.3,+22.1,025,0116,1713099362,2.374
80,0003,0005,0875.1,+22.1,021,0128,1713099662,2.586
82,0003,0005,0874.7,+22.7,023,0126,1713099962,2.35
80,0003,0005,0874.8,+22.2,023,0112,1713100262,2.346
82,0003,0005,0874.9,+21.9,023,0124,1713100562,2.328
82,0003,0005,0875.0,+22.5,020,0120,1713100862,2.326
80,0003,0005,0874.9,+22.8,021,0123,1713101162,2.437
80,0003,0005,0874.7,+22.0,020,0112,1713102062,2.455
80,0003,0005,0874.7,+22.8,021,0132,1713102662,2.423
78,0003,0005,0874.4,+22.5,022,0105,1713102962,2.421
78,0002,0003,0874.4,+22.1,026,0135,1713104762,2.504
80,0003,0005,0874.6,+21.8,027,0117,1713105062,2.503
76,0003,0005,0874.5,+21.9,025,0116,1713105362,2.485
78,0003,0005,0874.3,+22.0,026,0123,1713105662,2.494
80,0007,0010,0874.6,+22.2,026,0121,1713106262,2.462
78,0003,0005,0874.2,+24.2,022,0127,1713106562,2.455
80,0003,0005,0874.5,+21.8,026,0119,1713106862,2.465
80,0006,0008,0874.6,+22.2,028,0109,1713107462,2.42
82,0003,0005,0874.2,+22.4,027,0117,1713108062,2.403
82,0006,0008,0874.4,+23.8,026,0150,1713108362,2.505
76,0004,0006,0874.7,+23.0,028,0132,1713108662,2.63
78,0005,0007,0874.6,+22.3,028,0124,1713108962,2.534
78,0004,0006,0874.5,+23.8,026,0126,1713109262,2.538
76,0008,0011,0874.5,+23.5,026,0107,1713109562,2.507
80,0005,0007,0874.7,+20.6,030,0107,1713109862,2.514
78,0006,0008,0874.8,+21.2,030,0118,1713110162,2.504
80,0004,0006,0874.7,+21.2,029,0125,1713110462,2.489
80,0004,0006,0874.7,+20.3,030,0126,1713110762,2.479
78,0004,0006,0874.6,+19.9,032,0118,1713111062,2.469
78,0003,0005,0874.7,+19.3,035,0121,1713111362,2.49
72,0005,0007,0874.7,+19.0,035,0113,1713111662,2.46
76,0004,0006,0874.9,+18.5,036,0136,1713111962,2.554
76,0004,0006,0874.8,+18.3,037,0133,1713112262,2.6
76,0004,0006,0874.9,+17.4,040,0133,1713112562,2.588
76,0004,0006,0874.7,+17.5,039,0122,1713112862,2.573
72,0005,0007,0874.8,+16.6,042,0127,1713113462,2.546
72,0005,0007,0874.6,+17.0,039,0114,1713113762,2.531
76,0003,0005,0875.0,+16.9,040,0147,1713114062,2.564
76,0009,0012,0875.2,+16.4,041,0119,1713114362,2.514
72,0003,0005,0874.9,+16.2,041,0127,1713114662,2.521
72,0004,0006,0874.8,+15.8,040,0118,1713115262,2.489
74,0004,0006,0874.9,+15.7,040,0137,1713115562,2.611
78,0004,0006,0875.1,+15.5,039,0112,1713116162,2.622
82,0004,0006,0874.8,+14.9,042,0125,1713116462,2.608
78,0003,0005,0874.9,+14.6,042,0108,1713116762,2.622
76,0003,0005,0875.0,+14.8,041,0096,1713117062,2.586
78,0002,0003,0874.8,+14.6,037,0134,1713117662,2.583
78,0002,0003,0874.7,+14.6,038,0123,1713117962,2.623
78,0001,0002,0874.9,+14.4,036,0115,1713118262,2.547
74,0002,0003,0874.7,+14.1,038,0109,1713118562,2.55
78,0002,0003,0875.1,+13.9,038,0115,1713118862,2.555
74,0003,0005,0875.0,+14.2,037,0133,1713119162,2.678
78,0003,0005,0874.9,+13.8,038,0115,1713119762,2.693
78,0002,0003,0875.2,+13.7,039,0140,1713120062,2.67
74,0002,0003,0875.0,+13.4,041,0126,1713120962,2.644
76,0002,0003,0875.1,+13.8,039,0140,1713121262,2.674
76,0003,0005,0875.1,+13.7,041,0114,1713121562,2.641
74,0002,0003,0875.1,+13.7,042,0129,1713121862,2.708
76,0003,0005,0874.9,+13.8,042,0124,1713122162,2.614
76,0002,0003,0875.3,+13.9,041,0147,1713122462,2.619
74,0004,0006,0875.0,+13.7,043,0127,1713122762,2.737
76,0003,0005,0874.9,+13.6,044,0114,1713123062,2.755
76,0004,0006,0875.2,+14.3,042,0114,1713123362,2.732
76,0003,0005,0875.2,+13.9,043,0109,1713123662,2.732
76,0004,0006,0875.0,+13.6,045,0128,1713123962,2.722
76,0006,0008,0874.9,+13.6,046,0127,1713124562,2.723
76,0004,0006,0874.8,+13.7,045,0127,1713124862,2.689
76,0004,0006,0874.8,+13.8,046,0127,1713125162,2.697
76,0003,0005,0874.9,+13.4,047,0124,1713125462,2.759
76,0005,0007,0875.2,+13.6,047,0145,1713125762,2.665
76,0005,0007,0875.0,+13.4,048,0110,1713126062,2.666
76,0005,0007,0874.9,+13.8,047,0125,1713126662,2.803
76,0007,0010,0874.8,+13.7,047,0126,1713126962,2.801
76,0004,0006,0875.0,+13.6,047,0144,1713127262,2.776
74,0003,0005,0874.8,+13.7,047,0122,1713127562,2.785
76,0005,0007,0875.0,+13.4,048,0134,1713127862,2.776
76,0003,0005,0874.7,+13.7,047,0134,1713128162,2.764
76,0005,0007,0874.7,+13.7,047,0115,1713128462,2.763
76,0003,0005,0874.7,+13.6,048,0128,1713128762,2.728
76,0005,0007,0874.9,+13.4,048,0136,1713129062,2.756
80,0005,0007,0874.6,+13.0,050,0114,1713129362,2.727
76,0004,0006,0874.8,+13.3,049,0127,1713129662,2.726
76,0008,0011,0874.5,+13.1,051,0126,1713129962,2.825
78,0005,0007,0874.6,+13.0,051,0133,1713130262,2.873
74,0004,0006,0874.5,+13.0,051,0142,1713130562,2.849
76,0004,0006,0874.3,+13.1,051,0126,1713130862,2.845
78,0005,0007,0874.6,+12.7,052,0120,1713131462,2.821
76,0004,0006,0874.6,+12.8,051,0126,1713131762,2.812
78,0006,0008,0874.3,+12.5,053,0124,1713132662,2.803
76,0004,0006,0874.4,+12.8,052,0146,1713132962,2.805
99,0003,0005,0874.4,+13.0,051,0128,1713133262,2.794
76,0004,0006,0874.4,+13.0,051,0118,1713133562,2.891
76,0005,0007,0874.2,+12.9,052,0129,1713133862,2.913
78,0005,0007,0874.3,+12.9,051,0127,1713134162,2.894
76,0004,0006,0874.4,+13.1,050,0131,1713134462,2.889
76,0003,0005,0874.0,+12.5,053,0116,1713134762,2.892
76,0005,0007,0874.4,+12.6,053,0121,1713135062,2.898
76,0004,0006,0874.1,+12.7,052,0133,1713135362,2.869
76,0005,0007,0874.0,+12.8,051,0116,1713135962,2.865
76,0004,0006,0874.0,+12.8,051,0132,1713136262,2.858
74,0004,0006,0874.2,+12.6,052,0106,1713136562,2.85
76,0003,0005,0873.8,+12.7,051,0105,1713136862,2.851
76,0004,0006,0873.9,+12.8,051,0114,1713137162,2.961
78,0004,0006,0873.6,+12.6,052,0116,1713137462,2.986
76,0004,0006,0873.7,+12.7,051,0134,1713137762,2.981
76,0005,0007,0873.8,+12.8,051,0111,1713138062,2.956
76,0003,0005,0873.6,+12.7,051,0136,1713138362,2.951
76,0004,0006,0873.7,+12.6,050,0130,1713138662,2.94
78,0003,0005,0873.5,+12.7,049,0136,1713138962,2.93
78,0003,0005,0873.7,+12.6,050,0124,1713139262,2.934
78,0004,0006,0873.4,+13.0,047,0121,1713139562,2.908
76,0003,0005,0873.5,+12.9,046,0140,1713139862,2.923
76,0003,0005,0873.5,+12.6,048,0118,1713140162,2.975
76,0004,0006,0873.6,+12.2,048,0130,1713140462,2.897
78,0003,0005,0873.6,+12.3,045,0132,1713140763,3.004
76,0002,0003,0873.2,+12.1,046,0113,1713141063,3.038
76,0003,0005,0873.5,+12.2,044,0127,1713141363,3.052
76,0002,0003,0873.4,+12.0,044,0136,1713141663,3.021
78,0002,0003,0873.4,+11.9,043,0132,1713141963,3.024
76,0002,0003,0873.4,+12.4,041,0140,1713142263,3.011
76,0003,0005,0873.5,+12.2,040,0127,1713142563,3.01
76,0001,0002,0873.4,+12.1,040,0119,1713142863,3.061
76,0002,0003,0873.3,+12.1,040,0130,1713143162,2.985
76,0004,0006,0873.1,+12.0,038,0121,1713143462,2.978
76,0002,0003,0873.0,+11.8,038,0110,1713143762,2.975
99,0001,0002,0873.2,+12.5,033,0132,1713144062,2.961
76,0002,0003,0873.1,+12.0,036,0118,1713144363,3.061
78,0001,0002,0872.8,+11.7,036,0118,1713144963,3.079
76,0002,0003,0872.9,+11.7,035,0115,1713145263,3.068
76,0001,0002,0872.8,+11.8,036,0122,1713145563,3.07
76,0001,0002,0873.0,+11.4,035,0120,1713145863,3.056
74,0001,0002,0872.9,+11.5,031,0135,1713146163,3.049
76,0001,0002,0872.9,+11.4,032,0119,1713146463,3.054
76,0001,0002,0872.6,+11.5,031,0132,1713146763,3.047
76,0001,0002,0872.5,+11.4,030,0130,1713147063,3.049
76,0001,0002,0872.6,+11.7,032,0109,1713147363,3.018
76,0001,0002,0872.4,+11.6,030,0148,1713147663,3.029
99,0001,0002,0872.5,+11.7,028,0120,1713147963,3.131
76,0001,0002,0872.6,+11.5,030,0133,1713148263,3.155
76,0001,0002,0872.6,+11.2,029,0127,1713148563,3.157
78,0002,0003,0872.7,+11.4,027,0142,1713149463,3.232
76,0001,0002,0872.7,+11.3,027,0119,1713149763,3.106
76,0001,0002,0872.6,+11.5,025,0132,1713150063,3.115
74,0001,0002,0872.7,+11.4,025,0143,1713150363,3.091
76,0001,0002,0872.9,+11.4,026,0119,1713150663,3.093
99,0001,0002,0872.6,+11.3,027,0119,1713150963,3.086
76,0001,0002,0872.7,+11.2,028,0126,1713151263,3.085
78,0001,0002,0872.8,+10.9,029,0130,1713151563,3.185
76,0001,0002,0872.8,+11.0,030,0110,1713151863,3.241
76,0004,0006,0873.1,+11.1,028,0109,1713152163,3.211
78,0002,0003,0873.0,+11.1,029,0129,1713152463,3.217
78,0003,0005,0872.9,+11.0,030,0131,1713153063,3.182
76,0001,0002,0872.6,+11.3,028,0119,1713153363,3.172
76,0001,0002,0872.9,+11.0,028,0128,1713153663,3.155
76,0001,0002,0872.7,+11.2,026,0130,1713153963,3.167
76,0001,0002,0872.9,+11.0,028,0144,1713154263,3.142
76,0001,0002,0872.9,+10.8,027,0126,1713154563,3.141
76,0003,0005,0872.8,+11.0,028,0120,1713154863,3.144
74,0001,0002,0872.8,+11.0,029,0104,1713155163,3.259
76,0001,0002,0872.7,+11.1,029,0109,1713155463,3.278
80,0002,0003,0872.7,+10.9,030,0127,1713155763,3.267
74,0002,0003,0872.8,+11.1,030,0116,1713156063,3.273
74,0001,0002,0872.8,+11.2,029,0131,1713156363,3.257
72,0001,0002,0872.6,+11.3,030,0122,1713156663,3.253
76,0002,0003,0872.8,+11.6,029,0135,1713157263,3.238
74,0003,0005,0872.5,+11.6,030,0139,1713157863,3.217
74,0006,0008,0872.4,+11.7,031,0134,1713158163,3.213
74,0001,0002,0872.8,+11.7,031,0115,1713158463,3.288
74,0001,0002,0872.6,+11.9,031,0101,1713158763,3.316
78,0001,0002,0872.5,+12.0,030,0118,1713159063,3.374
76,0001,0002,0872.8,+12.2,031,0138,1713159363,3.326
76,0003,0005,0872.5,+12.3,032,0131,1713159663,3.322
74,0002,0003,0872.6,+12.4,031,0127,1713159963,3.304
70,0002,0003,0872.8,+12.6,030,0127,1713160263,3.311
72,0001,0002,0872.8,+13.0,031,0124,1713160563,3.307
74,0001,0002,0872.6,+12.8,031,0114,1713160863,3.74
74,0002,0003,0872.7,+12.6,031,0126,1713161011,31.117
70,0002,0003,0872.4,+13.3,027,0111,1713161311,31.081
74,0001,0002,0872.4,+13.3,027,0130,1713161611,31.045
72,0001,0002,0872.7,+13.4,025,0143,1713161911,31.054
78,0003,0005,0872.8,+13.4,026,0138,1713162109,49.513
74,0002,0003,0872.4,+13.7,026,0126,1713162409,49.627
76,0002,0003,0872.2,+14.1,026,0105,1713162709,49.645
74,0002,0003,0872.9,+13.9,027,0145,1713163009,49.626
74,0002,0003,0872.6,+15.2,025,0134,1713163609,49.597
72,0002,0003,0872.7,+15.6,024,0109,1713163909,49.591
72,0003,0005,0872.5,+16.2,025,0116,1713164209,49.587
76,0003,0005,0872.3,+16.7,025,0123,1713164509,49.6
76,0005,0007,0872.4,+17.6,025,0115,1713164809,49.583
74,0004,0006,0872.5,+17.8,025,0131,1713165109,49.566
74,0003,0005,0872.2,+18.6,025,0126,1713165709,49.532
76,0002,0003,0872.4,+18.9,025,0126,1713166009,49.668
74,0002,0003,0872.3,+19.4,026,0141,1713166309,49.664
76,0001,0002,0872.2,+19.6,024,0131,1713166609,49.668
74,0002,0003,0872.4,+19.3,022,0128,1713166909,49.648
72,0002,0003,0872.2,+19.7,023,0117,1713167209,49.648
72,0002,0003,0872.1,+20.4,026,0120,1713167509,49.67
72,0002,0003,0871.8,+19.9,022,0124,1713167809,49.621
74,0002,0003,0872.0,+21.1,022,0135,1713168109,49.624
72,0007,0010,0872.3,+21.3,022,0120,1713168409,49.617
72,0003,0005,0871.8,+21.2,022,0122,1713168709,49.61
70,0003,0005,0871.9,+21.3,024,0145,1713169009,49.593
74,0002,0003,0872.1,+22.2,022,0132,1713169309,49.575
72,0004,0006,0871.9,+22.4,021,0135,1713169609,49.73
72,0002,0003,0871.6,+21.9,018,0113,1713169909,49.71
74,0003,0005,0872.0,+22.2,019,0117,1713170209,49.704
74,0002,0003,0871.9,+22.5,019,0106,1713170809,49.683
74,0002,0003,0871.7,+23.5,015,0113,1713171709,49.654
72,0002,0003,0871.7,+23.2,014,0118,1713172009,49.708
66,0005,0007,0871.8,+22.7,017,0118,1713172309,49.673
72,0002,0003,0871.8,+23.4,017,0130,1713172609,49.664
66,0002,0003,0871.5,+23.5,015,0118,1713172909,49.641
74,0002,0003,0871.6,+23.5,013,0150,1713173118,18.986
66,0002,0003,0871.6,+24.5,012,0121,1713173418,18.706
66,0003,0005,0871.6,+24.0,011,0134,1713173718,18.727
70,0003,0005,0871.5,+24.3,011,0136,1713174018,18.83
78,0001,0002,0871.5,+25.1,009,0108,1713174618,18.708
70,0001,0002,0871.7,+25.8,009,0107,1713175218,18.637
74,0002,0003,0871.1,+26.1,007,0158,1713175818,18.614
74,0001,0002,0871.4,+25.7,007,0123,1713176118,18.62
76,0001,0002,0870.9,+25.7,007,0122,1713176718,18.694
78,0001,0002,0871.1,+25.8,008,0144,1713177018,18.736
78,0001,0002,0871.0,+26.3,008,0122,1713177318,18.735
72,0001,0002,0871.1,+26.9,008,0123,1713177618,18.73
76,0001,0002,0871.0,+26.6,006,0130,1713177918,18.792
78,0001,0002,0870.9,+26.7,008,0116,1713178218,18.704
74,0001,0002,0870.8,+25.9,006,0127,1713178518,18.716
72,0002,0003,0870.9,+26.6,008,0126,1713178818,18.691
72,0003,0005,0870.8,+27.2,010,0121,1713179118,18.67
72,0001,0002,0870.7,+26.6,008,0125,1713179718,18.641
74,0001,0002,0870.7,+26.9,008,0135,1713180018,18.698
78,0001,0002,0870.6,+26.7,007,0136,1713180318,18.733
72,0001,0002,0870.4,+26.5,008,0138,1713180618,18.801
76,0001,0002,0870.5,+28.0,009,0140,1713180918,18.92
76,0001,0002,0870.2,+27.7,008,0118,1713181218,18.802
78,0001,0002,0870.1,+26.7,006,0125,1713181518,18.807
78,0001,0002,0870.2,+27.8,006,0115,1713181818,18.957
78,0001,0002,0870.2,+27.3,008,0115,1713182118,18.744
78,0001,0002,0869.8,+28.7,006,0117,1713182718,18.821
76,0020,0027,0869.7,+28.4,008,0119,1713183318,18.714
76,0001,0002,0869.7,+27.1,007,0133,1713183618,18.695
76,0002,0003,0869.7,+27.4,007,0155,1713183918,18.86
70,0001,0002,0869.5,+27.0,006,0133,1713184218,18.824
76,0001,0002,0869.5,+26.4,005,0131,1713184518,18.847
76,0001,0002,0869.4,+25.9,006,0110,1713184818,18.809
70,0001,0002,0869.1,+27.2,007,0123,1713185418,18.795
72,0001,0002,0869.6,+26.1,007,0110,1713185718,18.778
70,0001,0002,0869.3,+25.4,008,0134,1713186018,18.756
70,0004,0006,0869.5,+26.1,009,0115,1713186318,18.744
70,0002,0003,0869.4,+26.4,009,0136,1713186618,18.747
72,0002,0003,0869.0,+26.1,010,0116,1713186918,18.734
76,0002,0003,0869.2,+25.7,012,0107,1713187518,18.81
72,0002,0003,0869.4,+25.9,012,0127,1713187818,18.873
78,0002,0003,0868.8,+26.0,012,0130,1713188118,18.887
72,0002,0003,0869.2,+25.9,012,0119,1713188418,18.828
76,0002,0003,0868.8,+25.7,012,0116,1713188719,19.014
74,0002,0003,0868.9,+26.4,009,0133,1713189018,18.836
76,0001,0002,0868.8,+25.4,012,0134,1713189318,18.805
76,0002,0003,0868.6,+26.4,011,0122,1713189618,18.819
76,0002,0003,0868.9,+27.0,011,0117,1713189918,18.784
76,0003,0005,0868.5,+25.6,013,0123,1713190218,18.855
76,0002,0003,0868.6,+27.4,011,0109,1713190518,18.766
74,0004,0006,0868.7,+26.1,011,0116,1713190818,18.822
76,0003,0005,0868.7,+27.9,012,0121,1713191118,18.847
76,0003,0005,0868.3,+25.4,014,0118,1713191718,18.9
76,0004,0006,0868.5,+26.2,012,0135,1713192018,18.912
76,0002,0003,0868.3,+27.2,010,0118,1713192318,18.873
76,0003,0005,0868.3,+24.9,015,0121,1713192618,18.859
76,0003,0005,0868.1,+27.6,012,0109,1713193218,18.844
74,0004,0006,0868.1,+27.9,014,0134,1713193518,18.843
76,0002,0003,0868.1,+27.5,017,0115,1713193818,18.825
74,0008,0011,0868.1,+26.6,018,0115,1713194118,18.803
74,0002,0003,0868.1,+28.0,015,0138,1713194418,18.798
76,0005,0007,0868.2,+27.7,012,0106,1713194718,18.921
74,0002,0003,0868.4,+27.3,012,0129,1713195318,18.931
76,0003,0005,0868.3,+25.6,015,0144,1713195618,18.917
74,0002,0003,0868.4,+23.7,017,0126,1713195918,18.912
78,0002,0003,0868.1,+23.3,019,0120,1713196218,18.903
76,0002,0003,0868.3,+22.5,020,0131,1713196518,18.909
74,0002,0003,0868.2,+22.1,023,0125,1713196818,18.901
74,0003,0005,0868.0,+21.7,023,0112,1713197118,18.869
74,0004,0006,0868.3,+21.0,024,0109,1713197418,18.875
74,0004,0006,0868.4,+21.0,025,0121,1713197718,18.861
72,0003,0005,0868.0,+20.8,025,0131,1713198018,18.847
74,0006,0008,0868.1,+20.3,027,0128,1713198318,18.932
74,0003,0005,0868.2,+20.1,028,0113,1713198618,18.984
74,0003,0005,0868.4,+20.0,027,0135,1713198918,18.98
74,0002,0003,0868.1,+19.8,028,0132,1713199218,18.966
76,0007,0010,0867.9,+19.0,030,0121,1713199518,18.95
76,0005,0007,0867.9,+19.5,028,0115,1713199818,18.936
76,0002,0003,0868.2,+19.2,029,0114,1713200718,18.917
76,0003,0005,0867.9,+18.8,030,0125,1713201018,18.904
76,0004,0006,0868.1,+18.3,032,0121,1713201318,18.894
76,0004,0006,0867.9,+18.2,031,0152,1713201618,18.889
76,0005,0007,0868.0,+17.8,031,0146,1713202819,19.001
76,0004,0006,0867.9,+17.4,032,0110,1713203418,18.98
78,0005,0007,0867.7,+17.1,034,0137,1713203718,18.974
78,0004,0006,0868.1,+17.4,034,0124,1713204018,18.961
76,0006,0008,0867.9,+17.3,034,0114,1713204618,18.939
76,0004,0006,0867.7,+17.2,034,0126,1713204918,18.942
76,0003,0005,0867.8,+17.0,034,0133,1713205218,18.949
76,0004,0006,0867.7,+16.9,035,0138,1713205519,19.018
76,0004,0006,0867.6,+16.5,036,0120,1713206419,19.046
76,0004,0006,0867.9,+16.4,035,0122,1713206719,19.051
78,0005,0007,0867.7,+16.4,036,0127,1713207019,19.05
74,0003,0005,0867.8,+16.3,036,0123,1713207319,19.023
76,0004,0006,0867.8,+15.9,037,0118,1713207619,19.018
76,0003,0005,0867.5,+16.1,036,0103,1713207919,19.058
76,0006,0008,0867.4,+16.0,037,0132,1713208519,19.002
76,0003,0005,0867.5,+15.9,037,0117,1713208818,18.964
76,0004,0006,0867.4,+15.9,037,0107,1713209419,19.127
76,0007,0010,0867.3,+16.0,037,0117,1713209719,19.105
76,0003,0005,0867.5,+16.2,037,0133,1713210019,19.084
76,0008,0011,0867.3,+16.0,037,0132,1713210319,19.086
76,0004,0006,0867.4,+15.8,039,0127,1713211219,19.062
76,0003,0005,0867.0,+15.4,040,0131,1713212119,19.095
74,0004,0006,0867.2,+15.5,040,0119,1713212419,19.063
74,0006,0008,0866.9,+15.4,040,0099,1713212719,19.118
76,0005,0007,0867.2,+15.6,040,0115,1713213019,19.165
74,0004,0006,0867.1,+15.4,041,0122,1713213319,19.155
74,0005,0007,0867.1,+15.2,041,0106,1713213619,19.172
76,0004,0006,0867.0,+15.4,040,0113,1713213919,19.345
76,0008,0011,0866.9,+15.4,041,0110,1713214219,19.137
74,0004,0006,0867.0,+15.5,041,0123,1713214519,19.124
76,0004,0006,0867.0,+15.3,042,0116,1713214819,19.125
76,0004,0006,0867.1,+15.5,041,0131,1713215119,19.096
76,0003,0005,0866.8,+15.4,042,0125,1713215419,19.096
76,0004,0006,0866.7,+15.4,042,0106,1713215719,19.091
74,0006,0008,0866.6,+15.4,043,0112,1713216019,19.093
74,0005,0007,0866.9,+15.3,043,0146,1713216319,19.233
74,0006,0008,0866.9,+15.2,044,0136,1713216619,19.386
74,0006,0008,0867.0,+15.0,045,0147,1713216919,19.226
74,0004,0006,0866.6,+15.5,044,0151,1713217219,19.2
76,0006,0008,0866.5,+15.2,045,0119,1713217519,19.287
76,0004,0006,0866.5,+14.7,046,0121,1713217819,19.214
74,0005,0007,0866.6,+15.2,045,0105,1713218119,19.191
76,0005,0007,0866.8,+14.9,045,0125,1713218419,19.182
76,0004,0006,0866.4,+14.8,045,0100,1713218719,19.176
74,0006,0008,0866.2,+14.6,045,0124,1713219019,19.178
76,0004,0006,0866.2,+15.0,043,0123,1713219319,19.188
99,0004,0006,0866.2,+14.5,044,0125,1713219919,19.221
74,0004,0006,0866.2,+14.7,042,0117,1713220219,19.283
99,0005,0007,0866.1,+14.7,042,0127,1713220519,19.267
74,0005,0007,0866.2,+14.6,043,0145,1713220819,19.275
72,0004,0006,0865.9,+14.6,043,0132,1713221119,19.283
74,0005,0007,0865.9,+14.4,043,0115,1713221719,19.233
76,0006,0008,0865.6,+14.8,043,0146,1713222019,19.223
74,0004,0006,0866.1,+14.2,044,0126,1713222319,19.222
74,0007,0010,0865.6,+14.7,043,0131,1713222619,19.208
76,0005,0007,0865.8,+14.5,043,0136,1713222919,19.227
74,0006,0008,0865.8,+15.3,037,0139,1713223219,19.275
74,0005,0007,0866.1,+14.9,041,0127,1713223519,19.301
76,0005,0007,0865.6,+17.0,033,0116,1713223819,19.341
74,0006,0008,0865.6,+16.3,033,0103,1713224119,19.334
76,0006,0008,0865.6,+16.0,034,0135,1713224419,19.309
74,0006,0008,0865.4,+16.6,032,0149,1713224719,19.3
74,0007,0010,0865.5,+17.3,027,0133,1713225019,19.284
78,0005,0007,0865.5,+16.8,029,0131,1713225319,19.284
76,0006,0008,0865.1,+16.9,032,0099,1713225619,19.274
74,0004,0006,0865.4,+16.7,031,0127,1713225919,19.275
74,0005,0007,0865.3,+17.2,031,0116,1713226519,19.266
74,0004,0006,0865.6,+17.3,030,0126,1713226819,19.236
74,0009,0012,0864.7,+17.4,027,0126,1713227119,19.323
74,0007,0010,0864.9,+17.6,028,0132,1713227419,19.371
74,0005,0007,0865.3,+17.4,029,0124,1713227719,19.433
74,0006,0008,0865.0,+17.4,030,0127,1713228019,19.364
74,0007,0010,0864.9,+17.3,030,0146,1713228319,19.351
74,0004,0006,0865.1,+17.4,028,0124,1713228619,19.346
72,0004,0006,0865.4,+17.4,026,0116,1713228919,19.347
76,0009,0012,0865.0,+17.4,027,0130,1713229219,19.331
76,0005,0007,0865.0,+17.2,029,0125,1713229519,19.32
99,0004,0006,0864.7,+16.9,030,0134,1713229819,19.32
74,0009,0012,0864.9,+16.6,030,0121,1713230119,19.305
76,0005,0007,0865.0,+17.2,028,0126,1713230419,19.295
76,0006,0008,0865.1,+17.2,028,0105,1713230719,19.384
76,0004,0006,0865.1,+16.6,028,0124,1713231019,19.436
74,0012,0016,0865.4,+16.3,028,0130,1713231619,19.423
74,0006,0008,0865.1,+16.6,027,0109,1713231919,19.403
72,0009,0012,0865.1,+16.7,027,0145,1713232219,19.389
72,0004,0006,0864.9,+16.0,028,0114,1713232519,19.386
76,0005,0007,0864.9,+16.0,028,0117,1713232819,19.387
76,0006,0008,0864.7,+15.9,030,0103,1713233119,19.358
99,0005,0007,0864.6,+15.5,030,0141,1713233419,19.359
76,0007,0010,0864.6,+15.3,031,0123,1713233719,19.346
76,0004,0006,0864.6,+14.8,033,0128,1713234019,19.327
72,0004,0006,0864.4,+14.9,032,0140,1713234319,19.406
72,0006,0008,0864.5,+14.4,033,0119,1713234619,19.492
76,0005,0007,0864.3,+14.0,035,0134,1713234919,19.457
76,0008,0011,0864.2,+14.2,033,0119,1713235219,19.445
72,0005,0007,0864.1,+14.2,033,0129,1713235519,19.438
74,0006,0008,0864.2,+15.6,019,0122,1713235819,19.437
72,0006,0008,0864.3,+14.9,027,0132,1713236119,19.423
72,0009,0012,0863.9,+15.9,019,0119,1713236419,19.412
76,0008,0011,0864.1,+16.4,016,0116,1713236719,19.412
74,0012,0016,0864.4,+16.3,017,0122,1713237319,19.387
74,0011,0015,0864.6,+16.3,018,0120,1713237619,19.377
72,0012,0016,0864.6,+16.1,020,0136,1713237919,19.534
74,0012,0016,0864.9,+16.4,018,0137,1713238219,19.514
72,0006,0008,0864.5,+16.1,019,0136,1713238519,19.514
72,0010,0013,0864.7,+16.1,021,0132,1713238819,19.565
72,0009,0012,0864.7,+16.0,019,0116,1713239119,19.506
72,0007,0010,0864.6,+16.0,020,0122,1713239419,19.489
74,0008,0011,0864.6,+15.8,020,0124,1713239719,19.478
76,0010,0013,0864.6,+16.3,021,0120,1713240019,19.473
72,0011,0015,0864.5,+16.1,019,0113,1713240319,19.476
72,0010,0013,0864.8,+16.2,019,0120,1713241219,19.438
74,0008,0011,0864.6,+16.2,018,0129,1713241519,19.524
72,0013,0017,0864.8,+16.2,019,0118,1713241819,19.606
72,0016,0022,0864.7,+16.3,018,0122,1713242419,19.561
74,0012,0016,0864.9,+16.3,019,0115,1713242719,19.544
74,0009,0012,0865.0,+16.2,019,0118,1713243019,19.522
76,0011,0015,0864.8,+16.4,018,0137,1713243319,19.538
78,0010,0013,0864.7,+16.4,019,0121,1713243619,19.525
78,0011,0015,0864.9,+16.4,019,0138,1713243919,19.508
74,0008,0011,0864.9,+16.4,020,0129,1713244219,19.491
76,0007,0010,0864.9,+16.5,019,0123,1713244519,19.514
74,0010,0013,0864.8,+16.1,023,0130,1713245419,19.625
78,0010,0013,0864.7,+16.3,022,0101,1713245719,19.615
72,0005,0007,0864.5,+16.2,026,0138,1713246319,19.602
74,0017,0023,0864.7,+16.7,021,0111,1713246619,19.59
74,0011,0015,0864.6,+16.7,020,0132,1713246919,19.576
76,0007,0010,0864.6,+16.8,017,0136,1713247219,19.564
78,0014,0018,0864.7,+17.1,019,0130,1713247519,19.545
66,0010,0013,0864.5,+17.2,018,0117,1713247819,19.545
76,0007,0010,0864.9,+17.3,021,0131,1713248119,19.543
72,0014,0018,0864.7,+17.3,024,0108,1713248419,19.52
76,0012,0016,0864.5,+17.6,022,0106,1713248719,19.616
76,0015,0021,0864.7,+17.6,023,0124,1713249019,19.671
76,0017,0023,0864.8,+18.1,025,0119,1713249319,19.646
66,0018,0024,0864.5,+18.2,024,0113,1713249619,19.646
78,0018,0024,0864.6,+18.3,025,0117,1713249919,19.637
72,0018,0024,0864.7,+18.5,024,0120,1713250219,19.63
66,0019,0026,0864.6,+18.8,024,0102,1713250519,19.631
76,0023,0031,0864.8,+19.1,025,0116,1713250819,19.619
72,0014,0018,0864.6,+18.9,022,0150,1713251119,19.613
76,0019,0026,0864.5,+18.9,023,0125,1713251419,19.616
76,0025,0034,0864.3,+19.1,022,0126,1713251719,19.589
76,0068,0092,0864.6,+19.0,023,0125,1713252019,19.581
78,0016,0022,0864.2,+19.5,022,0132,1713252319,19.677
76,0024,0032,0864.2,+19.6,023,0142,1713252619,19.742
72,0017,0023,0864.2,+20.0,023,0104,1713252919,19.745
70,0024,0032,0864.1,+20.2,025,0141,1713253219,19.699
70,0015,0021,0864.0,+20.4,022,0136,1713253519,19.686
76,0021,0028,0863.8,+21.2,021,0101,1713253819,19.67
76,0021,0028,0863.8,+21.6,022,0126,1713254419,19.671
80,0025,0034,0864.0,+21.3,024,0123,1713254719,19.718
72,0026,0036,0864.0,+21.2,022,0114,1713255019,19.636
76,0015,0021,0864.0,+21.6,023,0127,1713255319,19.619
76,0015,0021,0864.2,+21.1,025,0124,1713255919,19.734
78,0017,0023,0864.1,+20.7,025,0112,1713256219,19.755
76,0026,0036,0864.0,+20.6,024,0105,1713256519,19.746
78,0021,0028,0864.0,+21.2,026,0110,1713256819,19.752
80,0024,0032,0864.3,+21.8,025,0102,1713257119,19.759
76,0022,0029,0864.3,+21.9,025,0111,1713257419,19.78
74,0024,0032,0864.5,+21.2,025,0136,1713257719,19.785
80,0027,0037,0864.5,+21.6,024,0136,1713258019,19.738
74,0021,0028,0864.0,+22.1,025,0119,1713258319,19.693
78,0025,0034,0864.1,+22.2,023,0110,1713258619,19.703
80,0015,0021,0864.0,+21.0,024,0122,1713258919,19.718
80,0016,0022,0864.2,+21.4,024,0107,1713259219,19.775
80,0023,0031,0864.0,+21.6,025,0140,1713259519,19.766
74,0021,0028,0864.0,+21.9,026,0121,1713259819,19.874
76,0016,0022,0864.4,+21.4,027,0125,1713260119,19.87
80,0022,0029,0864.1,+22.2,026,0093,1713260419,19.782
76,0019,0026,0863.6,+22.3,023,0111,1713261019,19.746
80,0020,0027,0864.0,+22.1,024,0153,1713261319,19.777
74,0026,0036,0863.8,+22.3,024,0132,1713261619,19.734
76,0022,0029,0863.9,+22.1,024,0126,1713261919,19.715
74,0027,0037,0864.0,+22.1,024,0136,1713262219,19.719
74,0029,0039,0863.4,+22.5,025,0121,1713262519,19.765
78,0021,0028,0863.8,+22.3,025,0114,1713262819,19.688
78,0020,0027,0863.8,+21.2,026,0131,1713263419,19.828
78,0020,0027,0863.7,+21.5,027,0129,1713263719,19.821
80,0024,0032,0863.4,+21.3,025,0133,1713264019,19.801
80,0025,0034,0863.5,+21.2,026,0119,1713264319,19.816
74,0033,0045,0863.4,+21.3,027,0139,1713264619,19.8
76,0026,0036,0863.3,+21.1,026,0117,1713264919,19.784
80,0022,0029,0863.2,+21.3,027,0127,1713265219,19.821
74,0019,0026,0863.6,+20.2,029,0115,1713266119,19.734
74,0025,0034,0863.3,+20.3,030,0136,1713266719,19.838
80,0019,0026,0863.3,+20.3,030,0129,1713267019,19.876
74,0019,0026,0863.4,+20.6,029,0109,1713267320,20.022
74,0019,0026,0863.2,+20.2,031,0119,1713267619,19.865
78,0017,0023,0863.1,+19.9,034,0116,1713267919,19.865
74,0025,0034,0863.1,+19.8,032,0126,1713268219,19.832
80,0021,0028,0863.2,+20.3,032,0133,1713268519,19.816
80,0017,0023,0863.3,+20.0,033,0125,1713268819,19.799
78,0022,0029,0863.1,+20.2,030,0116,1713269119,19.799
74,0026,0036,0862.8,+20.0,031,0130,1713269719,19.801
78,0022,0029,0863.0,+20.2,030,0138,1713270319,19.986
74,0023,0031,0863.0,+19.8,033,0112,1713270619,19.94
74,0019,0026,0862.8,+20.1,030,0141,1713270919,19.908
76,0019,0026,0862.6,+20.3,030,0138,1713271219,19.895
74,0026,0036,0862.6,+20.3,030,0127,1713271519,19.878
72,0017,0023,0862.1,+21.0,031,0130,1713272419,19.852
76,0018,0024,0862.0,+21.4,029,0128,1713272719,19.853
76,0027,0037,0862.2,+21.2,028,0134,1713273019,19.854
72,0021,0028,0861.9,+21.0,029,0131,1713273319,19.836
76,0020,0027,0862.1,+20.4,030,0149,1713273919,19.908
72,0018,0024,0862.1,+21.2,029,0135,1713274220,20.023
72,0031,0043,0861.8,+20.4,028,0143,1713274519,19.965
72,0020,0027,0861.8,+21.6,029,0135,1713274819,19.923
76,0020,0027,0861.9,+22.3,028,0114,1713275419,19.928
78,0019,0026,0861.5,+21.6,025,0125,1713275719,19.897
74,0022,0029,0861.9,+21.6,026,0122,1713276019,19.908
76,0022,0029,0862.0,+20.9,025,0140,1713276619,19.888
76,0019,0026,0861.8,+20.7,026,0144,1713276919,19.857
76,0018,0024,0861.7,+20.3,028,0110,1713277519,19.956
76,0020,0027,0861.7,+20.0,028,0138,1713277820,20.044
76,0016,0022,0861.5,+20.1,028,0131,1713278119,19.987
72,0019,0026,0861.8,+20.1,029,0117,1713278719,19.963
99,0021,0028,0861.5,+19.7,031,0121,1713279019,19.98
78,0031,0043,0861.4,+19.5,032,0135,1713279919,19.924
78,0022,0029,0861.3,+19.5,031,0123,1713280219,19.917
78,0019,0026,0861.1,+19.1,032,0136,1713280819,19.983
78,0023,0031,0861.1,+19.5,033,0152,1713281119,19.994
80,0019,0026,0860.9,+19.4,033,0139,1713281420,20.046
78,0013,0017,0861.1,+18.8,033,0119,1713281720,20.025
78,0023,0031,0860.9,+19.1,033,0119,1713282020,20.007
78,0013,0017,0861.2,+18.8,035,0117,1713282320,20.012
78,0030,0042,0860.8,+19.0,035,0113,1713282620,20.007
78,0019,0026,0860.9,+18.8,035,0119,1713282920,20.027
76,0015,0021,0860.8,+18.5,038,0106,1713283219,19.989
76,0015,0021,0860.7,+18.1,037,0112,1713283519,19.983
76,0017,0023,0860.6,+18.5,036,0140,1713284119,19.946
74,0012,0016,0860.6,+18.3,036,0134,1713284419,19.948
76,0020,0027,0860.5,+18.4,036,0133,1713284720,20.038
76,0016,0022,0860.5,+18.3,035,0148,1713285020,20.098
76,0026,0036,0860.3,+18.2,036,0142,1713285320,20.072
80,0015,0021,0860.5,+18.0,036,0113,1713285620,20.06
76,0016,0022,0860.4,+18.0,035,0111,1713285920,20.061
70,0019,0026,0860.3,+17.9,037,0139,1713286220,20.049
72,0014,0018,0860.5,+18.1,035,0138,1713286520,20.05
74,0015,0021,0860.0,+17.3,038,0125,1713287420,20.05
70,0013,0017,0860.2,+17.4,037,0130,1713287720,20.021
70,0014,0018,0860.0,+17.2,039,0123,1713288019,19.994
72,0013,0017,0860.2,+17.2,039,0114,1713288620,20.155
72,0013,0017,0860.4,+17.0,040,0116,1713288920,20.119
72,0016,0022,0860.4,+17.0,040,0132,1713289220,20.122
72,0016,0022,0860.1,+16.9,040,0127,1713289520,20.118
99,0022,0029,0860.3,+16.4,042,0138,1713289820,20.106
78,0013,0017,0860.4,+16.6,041,0108,1713290120,20.089
78,0017,0023,0860.1,+16.4,041,0136,1713290420,20.117
78,0015,0021,0860.2,+16.5,040,0136,1713290720,20.121
76,0021,0028,0860.4,+16.5,038,0134,1713291020,20.057
99,0012,0016,0860.0,+16.5,039,0121,1713291320,20.049
72,0014,0018,0860.2,+16.5,039,0134,1713291620,20.034
76,0012,0016,0860.1,+16.5,040,0145,1713291920,20.148
76,0019,0026,0860.0,+16.4,040,0145,1713292220,20.174
74,0009,0012,0859.9,+16.2,042,0115,1713292820,20.179
72,0012,0016,0859.9,+16.2,042,0139,1713293120,20.159
72,0016,0022,0860.0,+16.4,040,0130,1713293420,20.145
72,0017,0023,0859.9,+16.3,041,0138,1713293720,20.139
78,0013,0017,0859.6,+16.2,041,0121,1713294020,20.154
76,0013,0017,0859.5,+16.2,042,0135,1713294320,20.159
74,0012,0016,0859.8,+15.4,045,0133,1713294620,20.109
74,0014,0018,0859.7,+16.3,044,0116,1713295520,20.273
70,0018,0024,0859.9,+16.5,043,0143,1713295820,20.238
72,0012,0016,0859.5,+16.2,045,0147,1713296420,20.203
72,0012,0016,0859.8,+16.3,046,0107,1713296720,20.186
99,0009,0012,0859.7,+16.2,047,0131,1713297020,20.186
70,0009,0012,0860.0,+16.4,047,0133,1713297320,20.179
70,0011,0015,0859.7,+16.1,048,0126,1713297620,20.16
70,0011,0015,0859.7,+15.9,051,0126,1713298220,20.187
70,0009,0012,0859.7,+16.3,051,0128,1713298520,20.148
70,0009,0012,0859.6,+15.6,053,0123,1713298820,20.175
78,0008,0011,0859.6,+15.5,058,0130,1713299420,20.281
76,0011,0015,0859.8,+15.6,055,0133,1713299720,20.261
76,0011,0015,0859.4,+15.4,056,0127,1713300320,20.374
70,0012,0016,0859.7,+14.9,060,0117,1713300620,20.375
70,0012,0016,0859.2,+15.0,059,0138,1713300920,20.235
72,0018,0024,0859.6,+14.9,061,0144,1713301220,20.233
76,0014,0018,0859.4,+14.8,059,0139,1713301820,20.206
70,0016,0022,0859.1,+14.9,058,0142,1713302120,20.303
70,0013,0017,0858.6,+14.7,060,0131,1713302720,20.3
76,0009,0012,0858.5,+14.4,059,0116,1713303020,20.378
72,0011,0015,0858.5,+14.6,058,0137,1713303320,20.324
70,0010,0013,0858.6,+14.8,053,0126,1713303620,20.345
74,0011,0015,0859.1,+14.4,057,0140,1713304224,24.563
76,0014,0018,0858.6,+14.7,055,0156,1713304820,20.28
99,0010,0013,0858.8,+14.5,054,0147,1713305120,20.269
72,0008,0011,0858.5,+14.3,055,0139,1713305720,20.236
70,0011,0015,0858.7,+14.3,054,0115,1713306020,20.247
74,0011,0015,0858.4,+14.3,057,0123,1713306620,20.421
74,0008,0011,0858.0,+14.0,057,0120,1713306920,20.473
70,0011,0015,0857.9,+13.6,061,0134,1713307226,26.8
76,0011,0015,0858.0,+14.0,059,0146,1713307520,20.482
76,0009,0012,0858.1,+13.9,059,0120,1713307820,20.358
70,0011,0015,0858.1,+13.9,058,0121,1713308120,20.337
70,0009,0012,0858.3,+13.8,058,0146,1713308420,20.332
70,0008,0011,0858.6,+13.9,056,0144,1713309620,20.485
76,0009,0012,0858.4,+13.7,058,0112,1713309920,20.386
76,0009,0012,0858.6,+13.5,059,0146,1713310220,20.454
72,0009,0012,0858.5,+13.7,059,0127,1713310520,20.434
70,0009,0012,0858.6,+13.7,058,0118,1713310820,20.431
72,0007,0010,0858.5,+13.9,053,0128,1713311120,20.413
78,0009,0012,0858.2,+13.7,053,0129,1713311420,20.404
76,0008,0011,0858.0,+13.6,052,0111,1713311720,20.399
70,0012,0016,0858.1,+13.6,052,0115,1713312020,20.395
70,0010,0013,0857.8,+13.4,053,0115,1713312320,20.383
76,0007,0010,0858.1,+13.1,054,0132,1713312620,20.376
74,0008,0011,0857.9,+13.1,055,0130,1713312920,20.366
76,0008,0011,0857.7,+12.8,056,0112,1713313220,20.446
70,0008,0011,0857.7,+12.8,055,0126,1713313520,20.441
76,0006,0008,0857.6,+12.9,055,0129,1713313820,20.498
76,0009,0012,0857.9,+12.6,055,0123,1713314120,20.492
76,0006,0008,0857.3,+12.2,055,0134,1713314420,20.475
76,0008,0011,0857.3,+12.6,054,0121,1713314720,20.493
70,0009,0012,0857.1,+12.6,053,0114,1713315020,20.46
76,0012,0016,0857.0,+12.4,054,0136,1713315320,20.467
74,0006,0008,0857.0,+12.0,056,0138,1713315620,20.448
72,0012,0016,0857.1,+12.2,054,0145,1713315920,20.437
76,0011,0015,0856.9,+12.2,056,0115,1713316220,20.444
76,0013,0017,0857.1,+12.2,055,0136,1713316520,20.441
76,0011,0015,0857.0,+12.1,057,0136,1713316820,20.444
74,0013,0017,0856.9,+12.0,057,0137,1713317120,20.525
70,0010,0013,0856.8,+12.0,056,0132,1713317420,20.549
76,0010,0013,0857.0,+11.8,057,0133,1713318020,20.543
74,0012,0016,0856.6,+11.7,058,0128,1713318320,20.532
74,0013,0017,0856.6,+12.4,054,0108,1713318620,20.519
76,0009,0012,0856.7,+12.5,054,0131,1713318920,20.516
76,0011,0015,0856.6,+12.8,052,0119,1713319220,20.498
76,0007,0010,0856.4,+13.0,052,0155,1713319520,20.486
72,0011,0015,0856.2,+13.0,052,0114,1713319820,20.495
70,0013,0017,0856.2,+13.1,051,0145,1713320120,20.476
74,0010,0013,0856.1,+13.1,051,0146,1713320420,20.463
74,0009,0012,0856.1,+12.9,053,0119,1713320720,20.589
72,0008,0011,0856.3,+13.1,051,0118,1713321020,20.606
74,0010,0013,0856.2,+13.0,052,0134,1713321320,20.591
74,0009,0012,0856.1,+13.0,052,0129,1713321620,20.596
74,0008,0011,0856.2,+12.9,051,0124,1713321920,20.59
70,0012,0016,0855.9,+12.9,051,0121,1713322220,20.596
72,0009,0012,0856.1,+12.9,051,0111,1713322520,20.621
76,0013,0017,0856.1,+12.9,052,0126,1713322820,20.609
70,0008,0011,0855.7,+12.7,053,0129,1713323120,20.608
70,0015,0021,0855.6,+12.8,053,0127,1713323420,20.55
72,0009,0012,0855.9,+12.7,053,0137,1713324020,20.524
74,0011,0015,0855.7,+12.7,054,0124,1713324320,20.641
72,0012,0016,0855.9,+12.8,053,0122,1713324620,20.676
72,0011,0015,0855.7,+12.8,053,0131,1713325220,20.659
76,0009,0012,0855.7,+12.8,053,0132,1713325520,20.686
76,0013,0017,0855.8,+12.8,052,0145,1713325820,20.739
70,0008,0011,0855.7,+12.8,052,0123,1713326120,20.625
76,0015,0021,0855.8,+12.8,053,0138,1713326420,20.626
72,0010,0013,0855.7,+12.8,053,0117,1713326720,20.651
76,0009,0012,0856.0,+12.9,052,0126,1713327020,20.606
76,0011,0015,0856.0,+13.0,052,0130,1713327320,20.609
70,0010,0013,0856.2,+12.9,054,0127,1713327620,20.615
78,0011,0015,0855.8,+13.1,052,0128,1713327920,20.688
76,0011,0015,0855.9,+13.1,052,0116,1713328220,20.719
76,0010,0013,0855.7,+13.0,054,0127,1713328820,20.751
72,0016,0022,0856.1,+12.9,054,0140,1713329120,20.716
72,0010,0013,0855.6,+13.2,052,0140,1713329420,20.7
76,0012,0016,0855.5,+13.2,054,0127,1713329720,20.692
76,0011,0015,0855.9,+13.3,052,0123,1713330020,20.676
72,0009,0012,0855.9,+13.3,052,0130,1713330320,20.672
72,0009,0012,0855.7,+13.2,052,0112,1713330620,20.656
76,0010,0013,0856.0,+13.4,052,0130,1713330920,20.65
76,0009,0012,0855.6,+13.5,053,0137,1713331220,20.649
76,0010,0013,0855.8,+13.6,051,0137,1713331520,20.748
74,0010,0013,0855.6,+13.5,053,0132,1713331820,20.793
74,0007,0010,0855.7,+13.5,051,0124,1713332120,20.78
74,0016,0022,0855.6,+13.4,051,0119,1713332420,20.766
66,0008,0011,0855.5,+13.6,050,0145,1713332720,20.772
74,0010,0013,0855.5,+13.8,050,0135,1713333320,20.76
74,0010,0013,0855.6,+14.0,052,0130,1713333620,20.75
70,0009,0012,0855.5,+13.8,051,0126,1713333920,20.743
72,0012,0016,0855.8,+14.0,050,0117,1713334220,20.728
76,0009,0012,0855.5,+13.9,050,0125,1713334520,20.726
76,0010,0013,0855.5,+14.4,053,0135,1713334820,20.713
76,0007,0010,0855.8,+14.2,051,0138,1713335120,20.815
66,0010,0013,0855.5,+14.3,050,0112,1713335420,20.856
74,0013,0017,0855.5,+14.4,050,0112,1713336020,20.835
70,0008,0011,0855.7,+14.4,050,0152,1713336320,20.826
66,0007,0010,0855.4,+14.6,050,0110,1713336921,21.28
74,0006,0008,0855.6,+14.3,050,0131,1713337220,20.79
76,0009,0012,0855.4,+14.8,049,0103,1713337520,20.826
74,0014,0018,0855.2,+14.7,048,0120,1713338120,20.774
78,0008,0011,0855.1,+15.5,046,0128,1713338720,20.847
78,0008,0011,0854.6,+15.3,047,0110,1713339020,20.903
78,0008,0011,0854.7,+15.3,047,0127,1713339620,20.9
72,0011,0015,0855.2,+15.6,046,0112,1713339920,20.878
72,0008,0011,0854.7,+15.8,046,0129,1713340220,20.937
78,0013,0017,0854.8,+15.7,046,0133,1713340520,20.871
78,0009,0012,0855.0,+15.6,047,0129,1713340820,20.849
80,0006,0008,0854.8,+15.6,047,0129,1713341120,20.859
72,0015,0021,0854.9,+15.8,045,0143,1713341420,20.839
72,0010,0013,0854.6,+16.4,046,0123,1713342020,20.831
74,0015,0021,0854.5,+16.3,045,0116,1713342320,20.913
78,0016,0022,0854.7,+16.2,046,0098,1713342620,20.96
76,0008,0011,0854.7,+16.5,044,0106,1713342920,20.938
78,0007,0010,0854.2,+18.4,044,0141,1713343520,20.913
74,0010,0013,0854.3,+18.2,041,0127,1713343820,20.897
78,0008,0011,0854.1,+18.1,041,0127,1713344120,20.894
78,0011,0015,0854.3,+18.4,039,0162,1713344420,20.892
72,0008,0011,0854.5,+18.3,039,0136,1713344720,20.88
78,0011,0015,0854.6,+17.3,042,0127,1713345321,21.366
78,0015,0021,0854.7,+17.0,042,0130,1713345620,20.855
66,0008,0011,0854.2,+16.5,043,0156,1713345920,20.955
66,0011,0015,0854.4,+16.4,043,0142,1713346220,20.991
66,0018,0024,0854.2,+16.1,044,0136,1713346520,20.976
66,0011,0015,0854.1,+16.2,045,0122,1713346820,20.96
70,0009,0012,0854.4,+16.1,045,0120,1713347120,20.975
70,0012,0016,0854.3,+16.4,046,0124,1713347420,20.955
70,0009,0012,0853.9,+15.7,045,0152,1713347720,20.956
72,0015,0021,0854.2,+16.2,044,0119,1713348020,20.926
72,0011,0015,0854.1,+15.9,046,0156,1713348320,20.935
70,0016,0022,0853.9,+15.8,048,0141,1713348620,20.921
70,0013,0017,0853.9,+18.3,046,0108,1713348920,20.912
72,0011,0015,0853.8,+18.1,046,0127,1713349220,20.901
66,0007,0010,0854.0,+16.1,048,0134,1713349520,20.972
70,0014,0018,0853.8,+15.4,050,0132,1713350421,21.018
70,0011,0015,0853.8,+15.2,054,0117,1713350721,21.048
76,0013,0017,0853.7,+14.7,058,0104,1713351020,20.998
72,0015,0021,0854.1,+14.5,065,0132,1713351321,21.015
72,0016,0022,0854.2,+14.2,066,0126,1713351920,20.974
70,0022,0029,0854.0,+14.5,068,0122,1713352221,21.005
76,0011,0015,0854.4,+13.7,065,0136,1713352820,20.969
74,0013,0017,0854.2,+13.6,070,0134,1713353121,21.036
72,0009,0012,0854.0,+14.0,070,0131,1713353421,21.118
64,0012,0016,0853.8,+13.7,074,0144,1713353721,21.135
74,0012,0016,0853.8,+13.9,070,0154,1713354021,21.079
66,0010,0013,0853.6,+14.2,072,0124,1713354321,21.072
72,0011,0015,0853.8,+13.7,071,0126,1713354621,21.062
66,0009,0012,0853.6,+14.0,072,0127,1713354921,21.048
72,0014,0018,0853.4,+13.9,070,0128,1713355221,21.065
70,0010,0013,0853.3,+14.1,068,0113,1713355821,21.018
70,0016,0022,0853.6,+13.8,069,0121,1713356121,21.067
66,0009,0012,0853.1,+13.5,069,0122,1713356721,21.121
72,0010,0013,0853.3,+13.6,068,0141,1713357021,21.146
61,0008,0011,0853.2,+13.3,068,0148,1713357921,21.14
61,0014,0018,0853.2,+13.1,069,0134,1713358221,21.133
59,0009,0012,0853.3,+13.1,071,0127,1713358821,21.169
61,0010,0013,0853.2,+13.1,069,0121,1713359121,21.16
61,0018,0024,0853.9,+13.2,066,0113,1713359421,21.101
59,0011,0015,0853.8,+12.2,074,0132,1713360021,21.058
54,0011,0015,0853.7,+12.3,073,0126,1713360321,21.194
70,0010,0013,0853.8,+12.0,073,0128,1713360621,21.241
61,0008,0011,0853.5,+12.0,075,0123,1713360921,21.213
70,0006,0008,0853.5,+12.0,077,0117,1713361221,21.186
61,0008,0011,0853.1,+12.1,074,0135,1713361521,21.181
66,0008,0011,0853.1,+12.2,075,0137,1713361821,21.172
70,0011,0015,0853.4,+12.0,075,0131,1713362121,21.186
61,0007,0010,0853.6,+12.1,075,0127,1713362721,21.154
72,0011,0015,0853.6,+11.9,074,0128,1713363021,21.138
70,0012,0016,0853.5,+12.0,074,0140,1713363321,21.132
61,0012,0016,0853.8,+11.7,076,0136,1713363621,21.159
70,0010,0013,0853.8,+12.0,075,0133,1713363921,21.212
61,0019,0026,0853.7,+11.7,076,0131,1713364221,21.392
72,0014,0018,0853.8,+11.9,076,0138,1713364821,21.24
72,0011,0015,0853.7,+11.6,076,0133,1713365121,21.23
72,0008,0011,0853.3,+11.7,076,0136,1713365421,21.227
66,0010,0013,0853.5,+11.7,076,0160,1713365721,21.207
70,0011,0015,0853.6,+11.5,075,0126,1713366921,21.193
72,0008,0011,0854.0,+11.5,076,0117,1713367221,21.189
72,0008,0011,0853.8,+11.7,076,0116,1713367521,21.322
72,0010,0013,0853.7,+11.4,077,0123,1713367821,21.301
70,0009,0012,0853.7,+11.6,076,0118,1713368121,21.303
72,0008,0011,0853.7,+11.4,077,0137,1713368421,21.294
76,0009,0012,0853.7,+11.4,076,0128,1713368721,21.284
72,0008,0011,0853.7,+11.3,076,0137,1713369021,21.28
72,0015,0021,0853.5,+11.0,077,0121,1713369321,21.273
72,0008,0011,0853.8,+11.3,077,0125,1713369921,21.269
70,0008,0011,0853.8,+11.2,077,0132,1713370521,21.25
72,0007,0010,0853.5,+11.0,077,0127,1713370821,21.241
74,0010,0013,0853.4,+11.1,076,0151,1713371121,21.327
72,0007,0010,0853.5,+10.7,078,0124,1713371721,21.365
72,0004,0006,0854.1,+10.7,077,0137,1713372321,21.359
70,0014,0018,0854.0,+10.7,078,0117,1713372621,21.338
70,0014,0018,0853.6,+10.8,076,0141,1713372921,21.339
70,0007,0010,0854.0,+10.5,075,0156,1713373221,21.333
70,0006,0008,0854.1,+10.7,075,0131,1713373521,21.331
72,0013,0017,0854.1,+10.7,077,0145,1713374121,21.301
70,0012,0016,0854.0,+10.5,076,0136,1713374421,21.344
70,0015,0021,0853.8,+10.4,076,0127,1713374721,21.387
74,0010,0013,0853.9,+10.5,077,0142,1713375321,21.435
74,0005,0007,0853.7,+10.6,077,0147,1713376521,21.408
74,0010,0013,0853.4,+10.6,076,0139,1713376821,21.43
70,0008,0011,0853.4,+10.5,077,0144,1713377121,21.399
72,0009,0012,0854.1,+10.4,077,0140,1713377421,21.382
70,0005,0007,0854.0,+12.2,073,0127,1713378021,21.392
74,0002,0003,0854.5,+10.0,074,0144,1713378321,21.466
76,0002,0003,0853.9,+10.0,074,0120,1713379221,21.501
72,0002,0003,0854.4,+09.6,074,0144,1713379521,21.495
74,0001,0002,0854.8,+09.6,075,0142,1713380121,21.48
64,0001,0002,0854.0,+08.7,070,0143,1713380421,21.466
70,0000,0001,0854.3,+08.5,072,0126,1713380721,21.475
70,0000,0001,0854.4,+08.1,069,0145,1713381021,21.449
66,0001,0002,0854.3,+08.4,075,0141,1713381321,21.455
70,0002,0003,0854.4,+08.2,073,0140,1713381621,21.456
70,0000,0001,0854.4,+08.5,073,0126,1713381921,21.536
64,0000,0001,0854.2,+07.5,073,0131,1713382521,21.588
64,0000,0001,0854.0,+07.5,075,0136,1713382821,21.573
70,0001,0002,0854.2,+07.5,073,0122,1713383121,21.573
66,0001,0002,0854.3,+07.6,075,0156,1713383421,21.559
70,0001,0002,0854.3,+07.5,074,0121,1713383721,21.552
70,0001,0002,0854.2,+07.5,075,0142,1713384021,21.562
64,0000,0001,0854.3,+07.8,074,0122,1713384321,21.524
61,0001,0002,0854.2,+07.7,076,0133,1713385521,21.584
64,0002,0003,0854.0,+07.5,076,0148,1713385821,21.652
66,0001,0002,0854.0,+07.7,077,0130,1713386121,21.683
66,0001,0002,0853.6,+07.3,072,0130,1713386421,21.646
66,0001,0002,0854.3,+07.5,075,0140,1713387021,21.633
61,0002,0003,0854.0,+07.4,075,0128,1713387321,21.625
61,0001,0002,0854.3,+06.9,076,0132,1713387621,21.638
66,0005,0007,0854.1,+07.3,075,0122,1713387921,21.624
66,0000,0001,0853.8,+06.5,072,0146,1713388821,21.599
61,0001,0002,0854.1,+06.2,068,0116,1713389121,21.676
64,0001,0002,0853.7,+06.1,073,0115,1713389421,21.769
66,0001,0002,0853.9,+06.0,071,0137,1713389721,21.738
66,0001,0002,0854.0,+05.6,072,0160,1713390021,21.73
64,0001,0002,0854.1,+05.5,074,0131,1713390321,21.729
70,0000,0001,0854.3,+05.8,075,0131,1713390621,21.719
64,0001,0002,0854.3,+06.0,076,0119,1713390921,21.713
66,0001,0002,0854.0,+05.4,076,0123,1713391221,21.764
64,0000,0001,0854.1,+05.5,074,0149,1713391521,21.712
66,0001,0002,0854.2,+05.6,077,0143,1713391821,21.686
66,0001,0002,0854.1,+05.6,077,0134,1713392121,21.679
64,0000,0001,0853.9,+05.1,077,0127,1713392421,21.675
66,0000,0001,0854.1,+05.0,071,0126,1713392721,21.783
66,0000,0001,0853.9,+05.3,073,0130,1713393021,21.816
61,0000,0001,0854.4,+05.6,070,0132,1713393321,21.812
64,0001,0002,0853.8,+05.3,074,0116,1713393621,21.819
64,0001,0002,0853.9,+05.4,076,0112,1713394221,21.805
66,0001,0002,0854.0,+05.1,069,0129,1713394521,21.796
64,0000,0001,0853.8,+05.1,076,0130,1713394821,21.81
64,0000,0001,0853.9,+05.2,077,0145,1713395121,21.779
64,0001,0002,0853.5,+05.4,076,0121,1713395421,21.784
64,0001,0002,0853.6,+05.5,076,0124,1713395721,21.764
64,0001,0002,0853.6,+05.1,074,0124,1713396021,21.781
66,0002,0003,0853.8,+05.5,073,0119,1713396321,21.86
70,0002,0003,0853.8,+05.3,074,0125,1713396621,21.916
64,0001,0002,0853.5,+05.0,075,0123,1713396921,21.897
64,0000,0001,0853.3,+05.5,076,0138,1713397221,21.909
64,0001,0002,0852.9,+05.5,076,0141,1713397521,21.904
64,0001,0002,0852.7,+05.6,075,0137,1713397821,21.897
66,0001,0002,0852.7,+05.3,075,0136,1713398121,21.882
66,0002,0003,0852.7,+05.5,076,0152,1713398421,21.944
66,0001,0002,0852.4,+05.5,076,0145,1713398721,21.873
66,0001,0002,0852.7,+05.7,076,0151,1713399021,21.866
66,0001,0002,0853.1,+05.3,076,0118,1713399321,21.848
64,0001,0002,0852.9,+05.7,075,0125,1713399921,21.977
64,0002,0003,0852.7,+05.2,077,0127,1713400222,22.008
64,0001,0002,0852.7,+05.5,077,0109,1713400521,21.997
66,0001,0002,0852.6,+05.5,074,0118,1713400822,22.014
66,0001,0002,0852.7,+05.5,076,0123,1713401121,21.985
64,0001,0002,0852.2,+05.3,076,0156,1713401421,21.995
66,0001,0002,0852.3,+05.6,077,0126,1713401721,21.952
66,0003,0005,0852.4,+05.7,075,0144,1713402021,21.976
64,0001,0002,0852.5,+05.5,075,0132,1713402321,21.95
64,0001,0002,0852.5,+05.4,076,0134,1713402621,21.971
66,0001,0002,0852.4,+05.4,076,0128,1713402921,21.941
66,0001,0002,0852.6,+05.4,076,0144,1713403221,21.931
66,0002,0003,0852.4,+05.4,076,0091,1713403822,22.08
64,0001,0002,0852.5,+05.3,076,0140,1713404122,22.076
66,0001,0002,0852.6,+05.1,075,0125,1713404422,22.07
64,0002,0003,0852.4,+04.9,075,0138,1713404722,22.062
66,0001,0002,0852.3,+04.6,076,0141,1713405022,22.094
64,0002,0003,0852.7,+05.0,077,0132,1713405322,22.045
66,0002,0003,0852.6,+05.0,076,0100,1713405622,22.051
66,0001,0002,0852.8,+04.8,069,0122,1713405922,22.057
64,0003,0005,0852.7,+04.7,076,0115,1713406222,22.036
64,0002,0003,0852.9,+04.7,073,0117,1713406522,22.198
66,0002,0003,0853.1,+04.5,075,0128,1713406822,22.025
66,0001,0002,0853.0,+04.4,075,0134,1713407122,22.121
64,0001,0002,0852.8,+04.6,074,0135,1713407422,22.183
66,0001,0002,0852.9,+04.3,073,0131,1713407722,22.176
70,0001,0002,0852.6,+04.1,072,0131,1713408022,22.175
64,0002,0003,0852.9,+04.0,074,0128,1713408622,22.163
66,0001,0002,0853.1,+04.0,074,0127,1713408922,22.147
66,0001,0002,0852.9,+03.9,072,0125,1713409222,22.147
66,0001,0002,0852.6,+03.8,070,0142,1713409522,22.145
66,0002,0003,0852.3,+03.7,074,0131,1713409822,22.157
70,0001,0002,0852.8,+03.9,075,0114,1713410422,22.116
64,0001,0002,0852.9,+04.0,073,0127,1713410722,22.219
66,0001,0002,0853.0,+04.0,075,0126,1713411322,22.264
64,0001,0002,0852.9,+04.0,076,0121,1713411622,22.262
64,0001,0002,0852.9,+04.0,076,0117,1713411922,22.284
66,0001,0002,0852.6,+03.8,076,0131,1713412222,22.405
70,0005,0007,0852.8,+03.8,073,0104,1713412522,22.254
64,0003,0005,0852.7,+03.8,072,0120,1713412822,22.233
64,0004,0006,0853.3,+04.0,074,0128,1713413122,22.227
66,0002,0003,0853.0,+04.0,075,0140,1713413422,22.366
66,0002,0003,0852.6,+03.8,074,0134,1713413722,22.229
66,0001,0002,0852.9,+03.6,066,0112,1713414022,22.209
66,0001,0002,0852.8,+03.6,071,0122,1713414322,22.328
66,0001,0002,0852.9,+03.6,072,0127,1713414622,22.354
66,0002,0003,0852.7,+03.8,063,0153,1713414922,22.35
66,0001,0002,0853.1,+03.5,072,0118,1713415522,22.343
66,0002,0003,0853.2,+03.3,064,0130,1713415822,22.545
66,0002,0003,0853.4,+03.4,071,0130,1713416122,22.328
74,0001,0002,0853.5,+03.4,064,0136,1713416422,22.318
66,0001,0002,0853.3,+03.8,063,0112,1713416722,22.32
66,0001,0002,0853.8,+04.0,058,0123,1713417022,22.32
66,0002,0003,0853.6,+03.6,069,0131,1713417322,22.308
66,0001,0002,0853.3,+03.8,059,0132,1713417622,22.294
99,0001,0002,0853.5,+03.9,066,0121,1713417922,22.446
70,0003,0005,0853.6,+04.0,057,0132,1713418222,22.446
72,0001,0002,0853.7,+04.0,069,0139,1713418522,22.437
72,0001,0002,0853.7,+04.4,057,0134,1713418822,22.434
66,0002,0003,0854.0,+04.4,064,0120,1713419122,22.43
72,0001,0002,0853.8,+04.0,066,0121,1713420022,22.431
74,0001,0002,0854.3,+04.8,057,0103,1713420322,22.394
66,0004,0006,0854.4,+04.8,060,0131,1713420622,22.403
64,0001,0002,0854.0,+04.5,062,0115,1713420922,22.389
70,0001,0002,0854.5,+04.4,062,0125,1713421222,22.419
74,0002,0003,0854.2,+04.7,067,0130,1713421522,22.478
66,0001,0002,0854.3,+04.3,069,0122,1713421822,22.535
74,0002,0003,0854.6,+04.5,069,0119,1713422122,22.553
70,0002,0003,0854.5,+04.4,070,0132,1713422422,22.516
70,0001,0002,0854.5,+04.8,071,0124,1713422722,22.521
72,0002,0003,0854.3,+04.7,073,0141,1713423322,22.498
74,0001,0002,0854.8,+04.9,065,0129,1713423922,22.478
72,0002,0003,0854.6,+04.6,064,0129,1713424522,22.52
76,0001,0002,0854.7,+04.3,066,0145,1713424822,22.489
74,0002,0003,0854.5,+04.6,058,0119,1713425122,22.56
66,0001,0002,0854.5,+05.3,063,0136,1713425422,22.614
66,0003,0005,0854.6,+05.5,060,0118,1713425722,22.632
66,0002,0003,0854.5,+05.7,060,0145,1713426022,22.627
72,0001,0002,0855.1,+06.0,062,0140,1713426322,22.603
72,0001,0002,0855.1,+06.0,057,0157,1713426622,22.603
66,0003,0005,0855.0,+05.7,055,0124,1713426922,22.599
72,0001,0002,0855.0,+06.0,053,0118,1713427222,22.63
72,0001,0002,0855.1,+06.5,054,0136,1713427522,22.571
70,0001,0002,0855.1,+06.5,049,0139,1713427822,22.578
72,0002,0003,0855.0,+07.9,049,0117,1713428422,22.554
70,0003,0005,0855.1,+08.7,049,0127,1713428722,22.653
70,0001,0002,0855.2,+09.1,046,0126,1713429022,22.696
70,0001,0002,0855.2,+09.4,046,0118,1713429322,22.701
78,0001,0002,0854.9,+09.6,046,0121,1713429622,22.688
66,0001,0002,0855.1,+09.8,046,0145,1713429922,22.657
74,0001,0002,0855.1,+09.4,041,0129,1713430222,22.668
70,0001,0002,0855.3,+09.8,042,0147,1713430822,22.651
70,0001,0002,0855.5,+10.9,046,0135,1713431122,22.641
66,0001,0002,0855.5,+10.2,045,0140,1713431422,22.653
76,0002,0003,0855.6,+09.9,042,0117,1713432022,22.627
66,0001,0002,0855.5,+10.0,044,0127,1713432622,22.753
74,0001,0002,0855.6,+09.6,040,0126,1713432922,22.748
70,0001,0002,0855.8,+10.2,043,0146,1713433222,22.736
66,0001,0002,0855.8,+10.2,039,0153,1713433522,22.721
74,0001,0002,0855.7,+10.2,039,0122,1713433822,22.724
66,0004,0006,0856.1,+11.2,042,0123,1713434122,22.709
74,0001,0002,0855.7,+09.7,042,0119,1713434422,22.891
70,0001,0002,0855.7,+09.7,043,0125,1713435022,22.691
74,0001,0002,0855.6,+11.0,043,0127,1713435322,22.706
66,0001,0002,0855.9,+09.4,040,0125,1713435622,22.794
74,0002,0003,0855.8,+09.9,043,0117,1713435922,22.764
74,0002,0003,0855.9,+09.2,044,0135,1713437122,22.79
76,0001,0002,0855.7,+09.3,041,0150,1713437422,22.794
74,0002,0003,0855.9,+11.1,041,0124,1713437722,22.799
74,0003,0005,0856.1,+10.0,042,0115,1713438022,22.77
72,0001,0002,0855.9,+10.3,043,0127,1713438322,22.772
70,0002,0003,0856.0,+11.4,038,0117,1713438622,22.761
70,0001,0002,0856.0,+10.7,039,0121,1713438922,22.747
76,0001,0002,0856.3,+10.2,046,0124,1713439222,22.737
70,0003,0005,0856.3,+09.3,043,0152,1713439522,22.826
74,0002,0003,0856.0,+10.3,039,0124,1713439822,22.872
74,0012,0016,0856.4,+11.1,037,0106,1713440422,22.87
66,0001,0002,0856.2,+10.7,040,0144,1713440722,22.857
80,0002,0003,0856.2,+10.8,039,0121,1713441022,22.872
80,0001,0002,0856.2,+11.2,037,0114,1713441322,22.874
74,0004,0006,0856.3,+13.1,037,0116,1713441622,22.831
78,0001,0002,0856.5,+10.4,040,0118,1713442222,22.835
78,0001,0002,0856.3,+10.4,042,0111,1713442522,22.853
80,0001,0002,0856.3,+10.7,041,0136,1713442822,22.832
76,0002,0003,0856.3,+11.3,040,0149,1713443122,22.896
82,0002,0003,0856.5,+10.5,039,0118,1713443422,22.942
74,0002,0003,0856.7,+09.9,041,0142,1713443722,22.93
74,0001,0002,0856.6,+10.3,038,0143,1713444022,22.952
74,0002,0003,0856.7,+10.2,041,0137,1713444322,22.919
80,0002,0003,0856.5,+10.8,040,0134,1713444622,22.911
80,0002,0003,0856.7,+11.7,037,0120,1713445222,22.909
78,0001,0002,0856.6,+11.1,042,0118,1713445522,22.871
80,0002,0003,0856.5,+10.6,038,0107,1713445822,22.873
80,0001,0002,0856.7,+10.7,036,0103,1713446122,22.858
80,0002,0003,0856.6,+10.4,037,0112,1713446722,22.97
76,0001,0002,0856.9,+10.8,040,0121,1713447023,23.042
74,0001,0002,0857.2,+11.0,038,0139,1713447922,22.981
74,0002,0003,0857.2,+12.3,034,0125,1713448222,22.986
78,0001,0002,0857.1,+10.5,038,0131,1713448822,22.958
80,0001,0002,0857.0,+10.3,043,0109,1713449122,22.966
78,0001,0002,0857.3,+11.9,037,0126,1713449422,22.94
78,0001,0002,0857.0,+10.0,039,0141,1713449722,22.937
78,0002,0003,0857.3,+09.9,039,0135,1713450022,22.937
78,0002,0003,0857.3,+10.8,041,0123,1713450323,23.015
78,0002,0003,0857.5,+09.9,043,0124,1713450623,23.087
78,0002,0003,0857.4,+10.4,042,0130,1713450923,23.075
74,0002,0003,0857.4,+09.4,048,0125,1713451223,23.07
78,0002,0003,0857.1,+10.1,045,0136,1713451523,23.179
76,0001,0002,0857.7,+12.1,042,0119,1713452123,23.018
78,0001,0002,0857.4,+12.4,039,0113,1713452423,23.021
78,0003,0005,0857.5,+12.9,037,0135,1713452723,23.012
78,0007,0010,0857.5,+11.1,040,0120,1713453022,22.993
78,0002,0003,0857.5,+09.9,041,0131,1713453322,22.992
76,0004,0006,0857.6,+12.1,039,0122,1713453622,22.999
78,0003,0005,0858.0,+10.5,038,0128,1713453923,23.069
78,0002,0003,0857.8,+10.0,037,0144,1713454223,23.138
78,0002,0003,0858.1,+10.8,038,0126,1713454523,23.115
76,0004,0006,0858.1,+09.4,039,0117,1713454823,23.106
80,0001,0002,0857.9,+08.8,041,0147,1713455123,23.104
78,0002,0003,0857.9,+08.2,045,0139,1713455423,23.11
80,0010,0013,0858.0,+07.4,048,0132,1713456023,23.087
78,0002,0003,0858.2,+08.0,049,0122,1713456323,23.073
82,0002,0003,0858.3,+07.6,051,0121,1713456623,23.071
78,0003,0005,0858.2,+06.8,052,0144,1713456923,23.068
74,0003,0005,0858.3,+07.2,051,0147,1713457223,23.053
74,0002,0003,0858.3,+06.5,053,0117,1713457523,23.143
74,0003,0005,0858.4,+06.9,053,0113,1713457823,23.197
72,0003,0005,0858.6,+05.9,051,0145,1713458123,23.208
78,0007,0010,0858.8,+06.6,049,0126,1713458723,23.228
78,0005,0007,0859.1,+06.1,054,0132,1713459023,23.178
76,0003,0005,0859.1,+05.6,053,0123,1713459323,23.19
76,0003,0005,0858.9,+05.5,051,0137,1713459623,23.183
78,0003,0005,0859.4,+05.8,048,0122,1713459923,23.176
78,0005,0007,0859.3,+05.4,052,0146,1713460523,23.161
76,0003,0005,0859.2,+05.6,051,0130,1713460823,23.138
76,0003,0005,0859.4,+05.5,050,0137,1713461123,23.232
78,0005,0007,0859.4,+05.5,049,0127,1713461423,23.294
76,0003,0005,0859.4,+05.3,052,0128,1713461723,23.328
76,0002,0003,0859.5,+04.9,053,0112,1713462023,23.277
78,0005,0007,0859.7,+05.2,054,0129,1713462623,23.35
78,0004,0006,0859.8,+04.8,054,0129,1713462923,23.265
00,0004,0006,0859.7,+05.0,056,0114,1713463223,23.258
78,0004,0006,0859.9,+05.0,056,0117,1713463523,23.276
78,0030,0042,0859.8,+04.8,057,0123,1713463823,23.23
76,0005,0007,0860.2,+04.5,056,0138,1713464123,23.242
76,0004,0006,0860.1,+04.5,055,0126,1713464423,23.237
78,0005,0007,0860.3,+04.7,055,0129,1713464723,23.335
76,0004,0006,0859.9,+04.8,053,0141,1713465023,23.382
76,0003,0005,0860.1,+04.8,054,0142,1713465323,23.389
76,0004,0006,0860.1,+04.5,055,0144,1713465923,23.422
76,0003,0005,0860.0,+04.4,056,0115,1713466223,23.394
78,0005,0007,0860.2,+04.1,058,0141,1713466523,23.38
76,0005,0007,0860.1,+04.1,059,0125,1713466823,23.367
78,0005,0007,0860.1,+03.7,061,0104,1713467123,23.347
78,0007,0010,0860.7,+04.4,061,0149,1713467423,23.374
78,0004,0006,0860.8,+04.0,060,0118,1713467723,23.349
78,0006,0008,0860.7,+04.0,061,0122,1713468023,23.378
76,0004,0006,0860.5,+04.1,061,0135,1713468623,23.481
76,0004,0006,0860.8,+04.0,062,0113,1713468925,25.365
76,0004,0006,0860.9,+04.5,057,0129,1713469223,23.454
78,0006,0008,0860.8,+04.5,058,0106,1713469523,23.457
76,0005,0007,0860.6,+03.9,063,0098,1713469823,23.453
78,0005,0007,0860.9,+04.0,060,0143,1713470123,23.459
76,0006,0008,0860.8,+04.1,060,0124,1713470423,23.451
74,0005,0007,0860.9,+04.2,060,0128,1713470723,23.434
76,0005,0007,0860.9,+04.3,059,0126,1713471023,23.442
76,0005,0007,0860.7,+03.8,061,0128,1713471323,23.417
76,0005,0007,0860.6,+03.8,062,0126,1713471623,23.424
76,0004,0006,0860.8,+03.7,061,0127,1713471923,23.508
76,0005,0007,0860.5,+03.5,062,0146,1713472223,23.573
76,0005,0007,0860.6,+03.4,063,0129,1713472523,23.547
76,0004,0006,0861.0,+03.7,063,0116,1713472823,23.546
76,0005,0007,0861.2,+03.5,061,0130,1713473123,23.566
76,0005,0007,0861.1,+03.3,060,0128,1713473423,23.545
76,0003,0005,0861.2,+03.7,060,0139,1713474023,23.525
74,0005,0007,0860.9,+03.7,061,0132,1713474323,23.521
76,0005,0007,0861.2,+03.9,058,0130,1713474623,23.508
76,0004,0006,0861.0,+03.8,059,0127,1713474923,23.51
76,0005,0007,0861.0,+03.6,058,0123,1713475223,23.505
74,0004,0006,0861.0,+03.7,059,0125,1713475523,23.587
74,0005,0007,0860.9,+04.0,057,0101,1713475823,23.648
76,0005,0007,0860.8,+03.7,059,0116,1713476423,23.639
74,0005,0007,0861.3,+04.0,058,0119,1713476723,23.64
74,0005,0007,0861.3,+03.9,057,0133,1713477023,23.624
76,0004,0006,0861.5,+03.9,054,0122,1713477623,23.615
74,0004,0006,0861.3,+03.9,054,0128,1713477923,23.612
74,0004,0006,0861.0,+03.6,057,0120,1713478223,23.613
74,0004,0006,0861.3,+03.4,056,0109,1713478823,23.588
76,0004,0006,0861.3,+03.4,052,0126,1713479123,23.695
74,0003,0005,0861.2,+03.3,054,0136,1713479423,23.755
76,0004,0006,0861.4,+03.2,055,0141,1713479723,23.727
72,0003,0005,0861.4,+03.1,055,0123,1713480023,23.733
74,0005,0007,0861.2,+03.0,053,0117,1713480323,23.739
76,0003,0005,0861.2,+03.0,049,0122,1713480623,23.733
74,0003,0005,0861.2,+02.9,050,0115,1713480923,23.739
74,0004,0006,0861.3,+03.0,050,0128,1713481223,23.72
76,0002,0003,0861.2,+02.9,055,0145,1713481523,23.737
76,0002,0003,0861.2,+02.6,054,0125,1713481823,23.824
76,0003,0005,0861.4,+02.8,053,0131,1713482123,23.731
74,0002,0003,0861.2,+02.8,052,0135,1713482423,23.71
76,0002,0003,0861.5,+02.8,052,0127,1713482723,23.807
76,0003,0005,0861.5,+02.7,053,0145,1713483023,23.849
74,0002,0003,0861.1,+02.6,054,0111,1713483323,23.854
74,0002,0003,0861.3,+02.7,053,0112,1713483623,23.857
74,0002,0003,0861.1,+02.9,054,0125,1713483923,23.845
76,0002,0003,0861.1,+02.5,053,0127,1713484223,23.838
76,0003,0005,0861.1,+02.5,053,0119,1713484523,23.868
76,0002,0003,0861.2,+02.7,052,0116,1713484823,23.828
76,0003,0005,0861.4,+02.6,053,0115,1713485123,23.825
74,0002,0003,0861.3,+02.6,054,0109,1713486023,23.833
76,0002,0003,0861.4,+02.7,050,0132,1713486323,23.933
76,0002,0003,0861.2,+02.5,052,0133,1713486624,24.032
74,0002,0003,0861.1,+02.5,052,0139,1713486923,23.947
74,0002,0003,0861.5,+02.3,055,0145,1713487223,23.961
74,0001,0002,0861.2,+02.2,055,0106,1713487523,23.943
76,0002,0003,0861.1,+02.1,056,0124,1713487823,23.945
76,0002,0003,0861.1,+02.1,054,0134,1713488123,23.936
74,0002,0003,0861.2,+02.5,056,0121,1713488423,23.922
76,0002,0003,0861.2,+02.3,054,0119,1713489023,23.915
76,0001,0002,0861.2,+02.6,049,0124,1713489623,23.933
74,0002,0003,0861.4,+02.4,051,0122,1713489924,24.007
76,0002,0003,0861.5,+02.4,052,0129,1713490224,24.057
76,0002,0003,0861.1,+02.1,052,0124,1713490524,24.043
74,0002,0003,0861.4,+02.3,052,0126,1713490824,24.056
76,0002,0003,0861.6,+02.4,052,0130,1713491124,24.041
76,0002,0003,0861.3,+02.2,052,0128,1713491424,24.045
76,0003,0005,0861.5,+02.0,054,0113,1713491724,24.052
74,0002,0003,0861.5,+02.0,056,0132,1713492024,24.097
76,0002,0003,0861.5,+01.9,056,0146,1713492324,24.025
76,0002,0003,0861.2,+02.2,055,0128,1713492624,24.014
74,0002,0003,0861.5,+01.8,055,0124,1713492924,24.006
74,0001,0002,0861.1,+02.1,055,0127,1713493224,24.012
76,0002,0003,0861.6,+02.3,052,0130,1713493524,24.12
74,0002,0003,0861.3,+02.0,055,0149,1713493824,24.156
76,0001,0002,0861.3,+02.2,054,0138,1713494124,24.153
76,0002,0003,0861.1,+02.2,053,0122,1713494424,24.154
76,0002,0003,0861.2,+01.9,055,0108,1713494724,24.144
76,0001,0002,0861.4,+01.9,055,0128,1713495024,24.185
76,0002,0003,0861.4,+01.9,056,0126,1713495324,24.113
76,0002,0003,0861.1,+02.2,056,0129,1713495624,24.129
72,0002,0003,0861.2,+02.5,049,0122,1713495924,24.161
74,0001,0002,0861.4,+02.2,054,0124,1713496224,24.113
74,0002,0003,0861.0,+02.1,053,0133,1713496524,24.197
76,0002,0003,0861.2,+02.0,054,0123,1713496824,24.106
76,0001,0002,0861.1,+01.7,055,0141,1713497124,24.237
76,0001,0002,0861.1,+02.1,056,0113,1713497424,24.247
76,0002,0003,0861.3,+02.0,054,0110,1713498024,24.249
74,0002,0003,0861.4,+02.3,053,0121,1713498324,24.247
74,0001,0002,0861.4,+02.0,054,0143,1713498624,24.237
76,0001,0002,0861.5,+01.9,056,0120,1713498924,24.228
76,0002,0003,0861.3,+02.1,055,0120,1713499224,24.241
72,0001,0002,0861.4,+02.1,054,0135,1713499524,24.313
76,0002,0003,0861.5,+02.3,054,0128,1713499824,24.206
78,0026,0036,0861.5,+02.0,053,0129,1713500124,24.231
76,0002,0003,0861.4,+02.0,053,0140,1713500424,24.204
76,0001,0002,0861.7,+01.6,056,0118,1713500724,24.3
78,0001,0002,0861.8,+01.8,053,0134,1713501024,24.345
78,0040,0054,0861.7,+01.4,057,0127,1713501324,24.346
76,0011,0015,0861.9,+01.8,057,0124,1713501624,24.348
80,0001,0002,0861.7,+01.6,056,0132,1713501924,24.394
76,0001,0002,0861.9,+01.7,055,0132,1713502224,24.332
78,0001,0002,0861.6,+01.7,056,0110,1713502824,24.355
78,0001,0002,0861.9,+01.7,057,0139,1713503124,24.325
80,0002,0003,0862.2,+02.3,057,0132,1713504024,24.389
78,0001,0002,0862.3,+02.0,057,0117,1713504324,24.412
78,0002,0003,0862.3,+02.0,055,0114,1713504924,24.46
78,0002,0003,0862.2,+02.2,054,0124,1713505224,24.453
80,0002,0003,0862.4,+02.3,055,0131,1713505524,24.461
78,0001,0002,0862.3,+02.4,055,0124,1713505824,24.436
78,0001,0002,0862.1,+02.6,052,0138,1713506124,24.483
76,0001,0002,0862.3,+02.8,049,0106,1713506724,24.607
76,0001,0002,0862.3,+03.1,046,0133,1713507024,24.455
76,0001,0002,0862.1,+03.5,048,0119,1713507324,24.414
76,0001,0002,0862.5,+03.6,048,0125,1713507624,24.4
78,0002,0003,0862.5,+04.3,041,0133,1713507924,24.533
76,0002,0003,0862.3,+04.7,039,0131,1713508224,24.547
80,0002,0003,0862.3,+04.9,038,0145,1713508524,24.549
80,0001,0002,0862.2,+04.7,040,0134,1713508824,24.528
78,0002,0003,0862.6,+05.2,041,0127,1713509124,24.816
80,0002,0003,0862.5,+05.2,040,0100,1713509424,24.523
74,0002,0003,0862.5,+05.8,040,0120,1713509724,24.533
78,0001,0002,0862.3,+05.9,039,0131,1713510024,24.512
76,0002,0003,0862.7,+06.3,042,0117,1713510324,24.5
80,0002,0003,0862.4,+06.2,039,0134,1713510624,24.489
78,0002,0003,0862.6,+07.0,037,0132,1713511224,24.486
76,0002,0003,0862.6,+07.6,036,0133,1713511524,24.573
76,0003,0005,0862.6,+07.2,037,0128,1713511824,24.649
76,0002,0003,0862.6,+07.3,035,0146,1713512124,24.624
78,0002,0003,0862.6,+06.9,037,0121,1713512424,24.625
76,0002,0003,0862.7,+07.2,039,0132,1713512724,24.618
76,0003,0005,0862.4,+07.8,037,0132,1713513024,24.605
74,0002,0003,0862.4,+07.9,037,0124,1713513624,24.597
74,0003,0005,0862.8,+08.0,036,0138,1713514224,24.582
74,0002,0003,0862.7,+07.9,035,0133,1713514824,24.572
76,0002,0003,0862.8,+07.3,039,0113,1713515124,24.662
76,0005,0007,0862.8,+07.3,040,0159,1713515424,24.722
76,0003,0005,0862.9,+08.1,037,0123,1713516324,24.666
78,0002,0003,0862.4,+07.5,036,0129,1713516924,24.676
80,0006,0008,0862.3,+08.7,034,0133,1713517824,24.638
78,0003,0005,0862.5,+08.3,039,0118,1713518424,24.618
78,0003,0005,0862.4,+07.9,043,0127,1713519024,24.791
76,0003,0005,0862.7,+07.1,043,0144,1713519324,24.742
76,0002,0003,0862.7,+07.5,044,0119,1713520224,24.738
76,0075,0101,0862.7,+08.0,039,0118,1713520524,24.714
76,0007,0010,0862.5,+08.0,042,0132,1713520824,24.709
76,0003,0005,0862.7,+07.7,043,0124,1713521124,24.698
78,0003,0005,0862.7,+07.3,044,0154,1713521424,24.745
76,0003,0005,0862.6,+07.2,044,0124,1713522024,24.726
76,0006,0008,0862.5,+07.1,043,0121,1713522324,24.778
78,0003,0005,0862.4,+07.5,043,0119,1713522924,24.816
78,0002,0003,0862.6,+07.3,042,0128,1713523224,24.864
76,0002,0003,0862.5,+07.4,038,0119,1713523524,24.84
76,0003,0005,0862.5,+07.5,038,0118,1713523824,24.852
76,0003,0005,0862.8,+07.3,041,0150,1713524424,24.779
76,0003,0005,0862.6,+07.5,039,0143,1713524724,24.787
78,0005,0007,0862.4,+07.7,040,0129,1713525024,24.755
76,0002,0003,0862.5,+07.7,039,0139,1713525324,24.758
78,0005,0007,0862.5,+08.1,038,0126,1713525624,24.759
78,0003,0005,0862.6,+07.9,040,0136,1713525924,24.84
78,0002,0003,0862.4,+07.6,039,0146,1713526224,24.895
76,0008,0011,0862.3,+07.9,038,0123,1713526524,24.892
74,0002,0003,0862.3,+07.6,039,0130,1713526824,24.911
76,0003,0005,0862.5,+07.5,041,0134,1713527124,24.99
76,0008,0011,0862.6,+07.9,038,0137,1713527424,24.868
74,0002,0003,0862.6,+07.7,038,0122,1713527724,24.893
78,0003,0005,0862.3,+07.7,041,0122,1713528324,24.85
74,0002,0003,0862.1,+08.1,045,0132,1713528624,24.845
74,0004,0006,0862.0,+08.8,042,0125,1713528924,24.893
74,0004,0006,0862.2,+09.4,045,0112,1713529224,24.834
72,0002,0003,0862.1,+09.2,043,0135,1713529524,24.92
76,0003,0005,0862.0,+08.9,041,0139,1713529824,24.97
76,0002,0003,0861.8,+08.8,042,0123,1713530124,24.965
72,0002,0003,0861.9,+08.3,044,0129,1713530424,24.941
76,0003,0005,0862.0,+07.8,041,0118,1713530724,24.968
72,0003,0005,0862.2,+08.1,042,0113,1713531024,24.958
78,0004,0006,0862.0,+08.0,045,0117,1713531624,24.937
74,0004,0006,0861.8,+07.8,045,0129,1713531924,24.923
74,0003,0005,0861.8,+07.4,047,0134,1713532524,24.915
74,0004,0006,0861.6,+07.3,047,0117,1713532824,24.923
74,0004,0006,0861.7,+07.8,047,0105,1713533125,25.031
76,0003,0005,0862.0,+07.5,047,0130,1713533425,25.057
76,0004,0006,0861.4,+07.4,046,0151,1713533725,25.038
76,0005,0007,0861.5,+07.4,045,0115,1713534025,25.041
74,0004,0006,0861.6,+07.6,047,0130,1713534325,25.027
74,0006,0008,0861.5,+08.0,046,0136,1713534925,25.026
78,0003,0005,0861.4,+07.6,048,0159,1713535225,25.018
74,0004,0006,0861.3,+07.9,049,0131,1713535525,25.014
72,0003,0005,0861.6,+07.9,045,0126,1713535824,24.996
72,0002,0003,0861.2,+07.7,047,0124,1713536124,24.983
72,0003,0005,0861.6,+07.8,047,0137,1713536424,24.972
76,0003,0005,0861.4,+08.0,046,0106,1713536725,25.064
74,0003,0005,0861.3,+08.0,046,0119,1713537025,25.127
74,0002,0003,0861.5,+07.8,047,0101,1713537325,25.126
74,0004,0006,0861.3,+07.9,045,0136,1713537625,25.104
78,0003,0005,0861.2,+08.0,046,0112,1713537925,25.116
74,0003,0005,0861.2,+07.8,047,0109,1713538225,25.098
74,0005,0007,0861.0,+07.5,049,0131,1713538525,25.09
74,0004,0006,0861.2,+07.2,048,0133,1713538825,25.138
72,0004,0006,0861.0,+07.0,049,0135,1713539125,25.086
72,0003,0005,0861.2,+07.0,051,0111,1713539425,25.077
74,0004,0006,0861.1,+06.7,051,0116,1713539725,25.07
74,0003,0005,0861.2,+06.6,052,0144,1713540025,25.067
74,0003,0005,0861.0,+06.3,052,0110,1713540325,25.21
74,0004,0006,0861.3,+06.3,055,0129,1713540625,25.219
74,0002,0003,0861.3,+05.8,055,0139,1713540925,25.208
74,0003,0005,0861.5,+06.0,053,0141,1713541225,25.212
74,0002,0003,0861.2,+06.1,055,0142,1713541525,25.192
76,0003,0005,0861.0,+06.1,055,0124,1713541825,25.191
76,0005,0007,0861.4,+06.0,054,0116,1713542125,25.183
76,0005,0007,0861.2,+06.2,055,0133,1713542425,25.199
78,0003,0005,0861.0,+06.4,060,0126,1713542725,25.169
76,0003,0005,0861.4,+06.5,059,0128,1713543025,25.157
76,0004,0006,0861.4,+06.3,060,0156,1713543325,25.155
74,0003,0005,0861.2,+06.2,061,0110,1713543625,25.163
76,0003,0005,0861.5,+06.0,060,0135,1713544225,25.285
78,0003,0005,0861.4,+06.0,060,0142,1713544525,25.285
78,0002,0003,0861.2,+05.9,063,0116,1713544825,25.28
78,0004,0006,0861.5,+06.0,061,0144,1713545125,25.274
76,0003,0005,0861.5,+05.8,063,0124,1713545425,25.276
76,0003,0005,0861.6,+06.0,064,0129,1713545725,25.3
76,0003,0005,0861.7,+05.8,064,0136,1713546025,25.272
76,0004,0006,0861.3,+06.0,063,0124,1713546325,25.253
76,0004,0006,0861.5,+06.0,063,0125,1713546625,25.265
78,0004,0006,0861.7,+05.8,060,0131,1713546925,25.246
76,0003,0005,0861.6,+06.0,059,0140,1713547225,25.234
76,0004,0006,0861.5,+06.0,062,0131,1713547525,25.365
78,0004,0006,0861.7,+06.1,058,0117,1713547825,25.578
76,0019,0026,0861.4,+06.1,058,0126,1713548125,25.376
76,0007,0010,0861.5,+05.9,056,0126,1713548425,25.358
76,0004,0006,0861.8,+05.8,056,0120,1713548725,25.366
76,0004,0006,0861.6,+05.9,059,0117,1713549025,25.354
76,0003,0005,0861.8,+05.9,060,0104,1713549325,25.351
76,0004,0006,0861.5,+05.9,060,0142,1713549625,25.349
74,0007,0010,0861.5,+05.7,061,0110,1713549925,25.337
76,0008,0011,0861.6,+06.2,058,0115,1713550225,25.329
78,0004,0006,0861.8,+06.0,059,0141,1713550525,25.324
76,0005,0007,0861.6,+06.1,056,0142,1713550825,25.339
76,0005,0007,0861.6,+06.1,056,0124,1713551125,25.419
76,0003,0005,0861.8,+05.9,059,0130,1713551425,25.472
76,0003,0005,0861.7,+06.0,058,0109,1713551725,25.451
76,0005,0007,0861.8,+06.2,055,0142,1713552025,25.455
82,0003,0005,0861.6,+06.0,055,0117,1713552325,25.524
82,0004,0006,0861.5,+05.9,056,0133,1713552625,25.444
82,0005,0007,0861.5,+06.1,055,0115,1713552925,25.422
82,0008,0011,0861.4,+05.9,055,0140,1713553225,25.456
80,0004,0006,0861.2,+06.2,055,0124,1713553525,25.415
82,0003,0005,0861.6,+06.1,055,0136,1713553825,25.406
82,0003,0005,0861.5,+06.0,054,0142,1713554125,25.403
82,0004,0006,0861.3,+06.1,056,0134,1713554425,25.389
80,0004,0006,0861.4,+06.0,055,0111,1713554725,25.499
82,0004,0006,0861.4,+05.9,056,0140,1713555025,25.534
80,0004,0006,0861.2,+05.9,057,0136,1713555325,25.533
82,0004,0006,0861.1,+05.8,055,0123,1713555625,25.523
82,0005,0007,0861.2,+05.9,055,0122,1713555925,25.516
80,0004,0006,0861.2,+05.8,055,0120,1713556225,25.5
80,0004,0006,0861.2,+05.8,057,0124,1713556525,25.531
82,0004,0006,0860.8,+05.7,057,0110,1713556825,25.557
80,0005,0007,0861.0,+05.7,056,0132,1713557725,25.468
80,0004,0006,0861.1,+05.8,057,0140,1713558025,25.474
80,0005,0007,0860.8,+05.2,059,0119,1713558325,25.57
82,0005,0007,0860.7,+05.9,056,0118,1713558625,25.617
80,0005,0007,0860.6,+05.7,058,0123,1713558925,25.604
80,0004,0006,0860.7,+05.7,059,0159,1713559225,25.605
82,0004,0006,0860.9,+05.4,058,0125,1713559525,25.614
80,0004,0006,0860.7,+05.1,058,0142,1713559825,25.598
82,0004,0006,0860.9,+05.5,058,0115,1713560425,25.585
80,0006,0008,0860.8,+05.3,058,0140,1713560725,25.602
82,0004,0006,0861.0,+05.0,059,0148,1713561025,25.578
80,0005,0007,0861.0,+05.4,059,0113,1713561325,25.563
82,0003,0005,0860.7,+05.1,060,0119,1713561625,25.558
80,0005,0007,0860.9,+05.3,059,0132,1713561925,25.69
80,0004,0006,0860.6,+05.1,060,0123,1713562225,25.707
82,0004,0006,0860.4,+05.1,061,0118,1713562525,25.784
80,0003,0005,0860.5,+05.3,060,0132,1713562825,25.712
80,0004,0006,0860.4,+04.9,059,0123,1713563425,25.671
74,0004,0006,0860.3,+04.8,061,0120,1713563725,25.674
76,0005,0007,0860.3,+04.5,059,0134,1713564025,25.686
82,0004,0006,0860.5,+04.9,061,0136,1713564625,25.661
76,0004,0006,0860.6,+04.8,060,0114,1713564925,25.733
80,0003,0005,0860.6,+04.8,060,0113,1713565225,25.645
76,0003,0005,0860.1,+05.0,060,0123,1713565525,25.743
82,0002,0003,0860.3,+04.9,061,0122,1713565825,25.787
82,0004,0006,0860.6,+05.1,059,0114,1713566125,25.812
76,0004,0006,0860.2,+05.0,060,0113,1713566425,25.796
76,0003,0005,0860.3,+05.0,060,0123,1713566725,25.784
76,0005,0007,0860.1,+04.9,060,0116,1713567025,25.786
80,0003,0005,0860.1,+04.9,061,0154,1713567325,25.78
76,0003,0005,0860.1,+04.8,061,0124,1713567625,25.758
80,0004,0006,0860.3,+05.0,060,0135,1713567925,25.782
76,0004,0006,0859.8,+05.0,061,0128,1713568225,25.751
76,0004,0006,0859.6,+04.7,062,0122,1713568825,25.759
80,0004,0006,0859.8,+04.8,062,0124,1713569125,25.822
82,0004,0006,0860.0,+04.9,061,0148,1713569425,25.879
76,0004,0006,0859.5,+04.4,064,0140,1713569725,25.879
82,0003,0005,0859.6,+05.0,062,0126,1713570025,25.873
80,0006,0008,0859.5,+04.7,060,0129,1713570325,25.876
76,0005,0007,0859.4,+04.6,061,0109,1713570925,25.865
76,0005,0007,0859.0,+04.4,062,0127,1713571225,25.851
76,0005,0007,0858.9,+04.4,062,0132,1713571525,25.88
80,0005,0007,0859.3,+04.5,061,0149,1713571825,25.843
74,0005,0007,0859.3,+04.4,063,0121,1713572125,25.834
80,0004,0006,0859.1,+04.4,065,0110,1713572425,25.826
80,0005,0007,0859.1,+04.3,062,0131,1713573025,25.989
82,0006,0008,0858.8,+04.2,062,0136,1713573325,25.972
76,0006,0008,0859.0,+04.3,063,0122,1713573625,25.976
76,0007,0010,0858.6,+04.0,063,0122,1713573925,25.966
76,0006,0008,0858.5,+04.0,064,0143,1713574226,26.009
76,0006,0008,0858.5,+03.7,064,0109,1713574525,25.951
80,0006,0008,0858.6,+03.9,063,0148,1713574826,26.027
99,0006,0008,0858.6,+03.8,064,0111,1713575125,25.928
76,0006,0008,0858.6,+03.9,062,0123,1713575725,25.943
82,0005,0007,0858.2,+03.8,065,0132,1713576025,25.922
80,0005,0007,0858.1,+03.9,064,0138,1713576326,26.031
76,0005,0007,0858.2,+03.8,064,0121,1713576626,26.066
76,0005,0007,0858.9,+04.2,062,0122,1713576926,26.053
76,0006,0008,0858.8,+03.8,063,0138,1713577226,26.053
80,0007,0010,0858.6,+03.7,064,0116,1713577526,26.064
76,0005,0007,0859.0,+03.9,063,0110,1713577826,26.053
76,0004,0006,0859.2,+03.9,063,0139,1713578126,26.04
78,0005,0007,0858.9,+04.1,060,0117,1713578426,26.031
80,0007,0010,0858.8,+04.0,061,0122,1713578726,26.033
76,0004,0006,0858.6,+04.1,062,0137,1713579026,26.029
80,0004,0006,0858.8,+04.2,061,0133,1713579326,26.026
80,0005,0007,0858.8,+03.8,061,0139,1713579626,26.033
76,0006,0008,0858.7,+03.8,062,0099,1713579926,26.132
82,0005,0007,0858.9,+03.9,063,0114,1713580226,26.16
80,0007,0010,0859.1,+03.9,063,0128,1713580526,26.153
76,0005,0007,0859.0,+04.2,061,0127,1713581126,26.148
76,0006,0008,0859.1,+03.9,060,0124,1713581426,26.141
80,0007,0010,0859.2,+04.1,060,0126,1713581726,26.121
82,0009,0012,0859.1,+04.3,060,0123,1713582326,26.111
76,0006,0008,0859.1,+03.9,061,0128,1713582626,26.125
80,0006,0008,0859.2,+04.0,060,0144,1713582926,26.108
80,0006,0008,0859.0,+03.9,062,0117,1713583226,26.099
82,0006,0008,0859.3,+04.0,059,0120,1713583526,26.202
82,0008,0011,0859.1,+04.2,060,0116,1713583826,26.255
76,0005,0007,0859.0,+04.1,063,0119,1713584126,26.248
82,0007,0010,0858.9,+04.2,059,0114,1713584426,26.253
76,0006,0008,0859.1,+04.0,059,0122,1713584726,26.25
76,0006,0008,0858.8,+03.7,061,0146,1713585326,26.229
76,0007,0010,0859.0,+03.9,061,0135,1713585626,26.219
76,0005,0007,0858.9,+04.0,063,0135,1713585926,26.224
76,0006,0008,0858.6,+03.8,060,0127,1713586226,26.216
76,0008,0011,0858.7,+03.8,059,0133,1713586526,26.203
76,0005,0007,0858.6,+03.9,059,0119,1713586826,26.302
76,0005,0007,0858.9,+03.8,059,0135,1713587126,26.282
80,0006,0008,0858.7,+04.0,057,0138,1713587426,26.343
80,0005,0007,0858.9,+03.8,057,0128,1713587726,26.321
82,0005,0007,0858.7,+04.0,056,0132,1713588026,26.34
80,0004,0006,0858.7,+04.0,055,0114,1713588326,26.312
80,0005,0007,0858.8,+03.8,056,0125,1713588626,26.331
76,0004,0006,0859.1,+03.9,055,0130,1713588926,26.309
76,0005,0007,0858.5,+04.1,053,0131,1713589226,26.328
80,0005,0007,0858.7,+03.9,056,0129,1713589526,26.306
76,0005,0007,0858.6,+03.9,054,0128,1713590126,26.281
76,0005,0007,0858.3,+03.9,058,0139,1713590426,26.264
80,0005,0007,0858.1,+03.9,054,0104,1713590726,26.372
76,0005,0007,0858.3,+03.9,054,0131,1713591326,26.43
80,0005,0007,0858.6,+04.1,056,0129,1713591626,26.472
74,0004,0006,0858.6,+04.0,056,0141,1713591926,26.459
74,0005,0007,0858.8,+04.3,054,0117,1713592226,26.41
78,0004,0006,0858.4,+04.4,056,0136,1713592526,26.405
76,0006,0008,0858.6,+04.5,054,0131,1713592826,26.445
78,0004,0006,0859.0,+04.4,057,0125,1713593126,26.398
78,0004,0006,0859.2,+04.6,058,0137,1713593426,26.384
76,0006,0008,0859.1,+04.4,055,0125,1713593726,26.373
76,0003,0005,0859.2,+04.5,057,0138,1713594026,26.365
78,0005,0007,0859.0,+04.7,054,0131,1713594326,26.475
76,0005,0007,0859.1,+04.4,054,0116,1713594626,26.53
78,0005,0007,0859.2,+04.9,057,0117,1713594926,26.523
76,0005,0007,0859.4,+05.0,054,0111,1713595226,26.515
76,0004,0006,0859.2,+05.1,054,0127,1713595526,26.526
76,0004,0006,0859.0,+05.4,051,0139,1713596726,26.483
74,0004,0006,0858.9,+05.8,052,0125,1713597026,26.482
76,0005,0007,0858.6,+05.4,053,0129,1713597326,26.491
78,0006,0008,0858.8,+05.9,052,0137,1713597626,26.51
78,0005,0007,0858.6,+05.4,049,0133,1713597926,26.556
74,0004,0006,0859.0,+06.0,048,0147,1713598226,26.608
78,0004,0006,0859.1,+06.1,052,0136,1713598526,26.605
78,0004,0006,0859.1,+06.4,050,0126,1713598826,26.583
76,0005,0007,0859.1,+06.0,048,0136,1713599126,26.815
78,0004,0006,0859.1,+06.7,052,0127,1713599426,26.627
74,0005,0007,0859.2,+07.5,047,0137,1713599726,26.568
80,0005,0007,0859.1,+07.3,051,0115,1713600626,26.551
76,0005,0007,0858.9,+07.6,049,0117,1713601226,26.527
74,0003,0005,0859.1,+08.1,045,0134,1713601526,26.622
76,0004,0006,0859.0,+07.9,044,0139,1713602126,26.658
70,0003,0005,0859.2,+08.6,044,0119,1713602426,26.655
76,0004,0006,0859.2,+08.3,046,0150,1713602726,26.669
76,0006,0008,0859.1,+08.2,044,0117,1713603026,26.629
76,0004,0006,0859.4,+08.3,049,0144,1713603326,26.631
72,0004,0006,0858.9,+07.5,046,0124,1713603926,26.629
76,0003,0005,0859.2,+07.7,045,0133,1713604526,26.601
72,0003,0005,0859.0,+08.2,044,0126,1713604826,26.601
74,0003,0005,0859.1,+07.9,046,0120,1713605126,26.701
76,0003,0005,0859.0,+08.6,047,0128,1713605426,26.743
78,0004,0006,0859.2,+08.6,047,0127,1713605726,26.731
74,0002,0003,0858.8,+08.0,043,0134,1713606026,26.724
72,0003,0005,0859.0,+08.1,042,0127,1713606326,26.718
74,0003,0005,0859.1,+08.7,042,0119,1713606626,26.714
80,0004,0006,0859.3,+07.8,045,0129,1713606926,26.7
72,0004,0006,0858.8,+08.5,044,0151,1713607226,26.76
72,0004,0006,0859.4,+09.1,047,0124,1713607526,26.687
72,0003,0005,0859.1,+08.6,043,0131,1713607826,26.689
74,0003,0005,0858.8,+08.5,043,0149,1713608126,26.674
76,0006,0008,0859.0,+08.2,043,0110,1713608426,26.66
76,0003,0005,0858.8,+08.5,047,0113,1713608726,26.748
74,0003,0005,0859.2,+09.0,044,0130,1713609026,26.796
82,0004,0006,0859.4,+08.8,044,0117,1713609326,26.867
76,0004,0006,0859.3,+07.8,047,0126,1713609626,26.79
78,0005,0007,0859.2,+08.2,047,0122,1713609926,26.805
78,0004,0006,0859.5,+07.5,047,0120,1713610226,26.769
74,0003,0005,0859.5,+07.9,044,0138,1713610526,26.765
80,0004,0006,0858.8,+08.7,046,0119,1713610826,26.754
74,0003,0005,0859.1,+10.2,041,0133,1713611126,26.747
74,0003,0005,0859.1,+09.5,043,0122,1713611726,26.898
76,0004,0006,0859.3,+08.2,044,0114,1713612026,26.7
72,0003,0005,0859.5,+07.9,043,0133,1713612326,26.81
74,0004,0006,0859.7,+07.6,045,0149,1713612626,26.92
74,0004,0006,0859.5,+07.2,049,0127,1713612926,26.85
74,0004,0006,0859.5,+06.4,051,0114,1713613226,26.854
76,0005,0007,0859.8,+06.9,052,0129,1713613526,26.879
72,0003,0005,0859.3,+06.6,048,0117,1713613826,26.85
76,0003,0005,0859.6,+06.6,047,0134,1713614126,26.836
74,0006,0008,0859.4,+06.9,050,0111,1713614426,26.884
76,0004,0006,0859.4,+06.3,051,0123,1713614726,26.832
76,0003,0005,0859.6,+06.8,052,0154,1713615326,26.827
74,0004,0006,0859.6,+06.3,053,0124,1713615626,26.806
76,0005,0007,0859.9,+06.9,055,0140,1713615926,26.942
76,0007,0010,0860.0,+06.6,050,0133,1713616226,26.94
76,0004,0006,0860.0,+06.2,054,0136,1713616526,26.989
72,0004,0006,0859.8,+07.1,050,0129,1713616826,26.936
74,0005,0007,0859.8,+06.4,048,0114,1713617127,27.016
76,0004,0006,0859.9,+06.0,051,0114,1713617426,26.968
72,0005,0007,0859.8,+06.7,052,0128,1713617726,26.932
74,0037,0050,0859.9,+06.9,051,0112,1713618026,26.91
72,0004,0006,0859.9,+06.2,052,0107,1713618326,26.923
72,0004,0006,0859.9,+07.3,053,0134,1713618626,26.905
72,0004,0006,0859.9,+06.8,053,0135,1713618926,26.914
70,0003,0005,0859.7,+06.8,052,0138,1713619226,26.901
72,0005,0007,0859.6,+06.8,051,0130,1713619526,26.979
72,0003,0005,0859.9,+06.5,055,0134,1713620127,27.037
70,0007,0010,0859.8,+06.0,062,0126,1713620427,27.362
76,0004,0006,0859.8,+05.1,060,0114,1713620727,27.044
76,0002,0003,0860.0,+05.3,064,0120,1713621027,27.014
74,0003,0005,0860.4,+05.0,063,0119,1713621327,27.016
76,0004,0006,0860.3,+05.4,064,0134,1713621626,26.999
70,0003,0005,0860.1,+05.3,066,0125,1713621926,26.994
72,0004,0006,0860.1,+05.6,063,0124,1713622227,27.019
74,0003,0005,0860.2,+05.3,062,0114,1713622527,27.008
74,0006,0008,0859.8,+06.0,058,0106,1713622826,26.962
72,0004,0006,0860.1,+06.2,065,0126,1713623127,27.079
72,0004,0006,0860.4,+06.2,056,0117,1713623427,27.171
99,0005,0007,0860.0,+06.1,056,0122,1713624027,27.109
74,0005,0007,0859.9,+06.1,060,0134,1713624327,27.139
74,0003,0005,0860.1,+06.1,059,0111,1713624627,27.105
74,0004,0006,0860.4,+07.6,060,0120,1713624927,27.102
74,0005,0007,0860.1,+06.9,055,0124,1713625227,27.071
72,0005,0007,0860.2,+08.6,050,0122,1713625827,27.069
72,0004,0006,0860.0,+07.9,053,0121,1713626127,27.064
72,0004,0006,0860.3,+08.6,053,0113,1713626427,27.036
72,0005,0007,0860.1,+08.9,049,0128,1713626727,27.13
74,0005,0007,0860.5,+09.4,046,0110,1713627027,27.193
74,0004,0006,0859.9,+08.7,049,0134,1713627327,27.188
76,0004,0006,0859.9,+08.1,051,0122,1713627627,27.199
76,0003,0005,0859.9,+08.1,049,0129,1713627927,27.171
76,0005,0007,0860.1,+06.9,052,0117,1713628227,27.166
78,0004,0006,0860.0,+06.3,052,0138,1713628527,27.192
80,0004,0006,0860.0,+06.9,052,0124,1713628827,27.254
70,0004,0006,0860.0,+06.1,055,0134,1713629127,27.144
76,0004,0006,0859.7,+06.5,054,0109,1713629427,27.142
74,0005,0007,0860.0,+06.5,052,0137,1713629727,27.131
72,0004,0006,0859.7,+05.9,056,0105,1713630027,27.119
76,0004,0006,0859.7,+05.6,056,0118,1713630327,27.219
76,0005,0007,0860.0,+06.0,055,0124,1713630627,27.268
72,0006,0008,0859.8,+05.5,050,0102,1713630927,27.268
78,0004,0006,0860.0,+05.6,052,0122,1713631227,27.255
72,0004,0006,0859.9,+05.2,051,0116,1713631827,27.252
74,0004,0006,0859.9,+05.1,051,0130,1713632127,27.253
76,0005,0007,0860.1,+05.3,049,0139,1713632427,27.249
72,0005,0007,0860.1,+04.9,052,0115,1713632727,27.243
74,0004,0006,0859.9,+05.0,053,0135,1713633027,27.237
74,0003,0005,0860.0,+04.9,052,0128,1713633327,27.235
74,0003,0005,0860.2,+05.0,051,0122,1713633627,27.21
78,0004,0006,0860.2,+04.9,053,0095,1713633927,27.314
72,0005,0007,0860.3,+05.1,050,0109,1713634227,27.377
74,0004,0006,0860.1,+04.9,052,0155,1713634527,27.353
74,0004,0006,0860.4,+04.6,053,0129,1713634827,27.347
72,0004,0006,0860.4,+04.8,050,0138,1713635127,27.429
72,0004,0006,0860.4,+04.7,050,0112,1713635427,27.336
72,0003,0005,0860.4,+05.1,051,0111,1713635727,27.349
72,0006,0008,0860.5,+05.1,050,0130,1713636027,27.324
74,0004,0006,0860.9,+04.8,053,0125,1713636327,27.318
72,0003,0005,0860.8,+04.9,051,0115,1713636627,27.317
72,0002,0003,0860.6,+05.0,049,0139,1713636927,27.329
72,0015,0021,0860.4,+05.2,047,0126,1713637227,27.301
74,0003,0005,0860.8,+04.8,047,0118,1713637527,27.389
74,0004,0006,0860.7,+04.8,054,0122,1713637827,27.448
70,0002,0003,0860.4,+04.9,050,0136,1713638127,27.447
72,0002,0003,0860.7,+05.0,045,0099,1713638427,27.484
72,0004,0006,0860.4,+05.0,047,0132,1713638727,27.442
70,0005,0007,0860.6,+05.0,049,0123,1713639027,27.442
72,0005,0007,0860.8,+04.8,052,0107,1713639327,27.441
70,0002,0003,0860.6,+04.7,053,0118,1713639927,27.413
76,0003,0005,0860.8,+04.9,046,0110,1713640227,27.41
72,0002,0003,0861.0,+04.9,049,0118,1713640527,27.417
72,0003,0005,0860.6,+05.0,042,0133,1713640827,27.399
72,0003,0005,0860.6,+05.2,041,0135,1713641127,27.554
70,0002,0003,0860.5,+05.0,039,0139,1713641427,27.617
72,0001,0002,0860.7,+05.1,042,0107,1713641727,27.568
74,0004,0006,0860.7,+05.1,040,0131,1713642027,27.526
72,0002,0003,0860.6,+05.1,046,0143,1713642327,27.52
74,0001,0002,0860.5,+05.2,049,0133,1713642627,27.515
70,0002,0003,0860.6,+05.2,043,0126,1713642927,27.514
72,0001,0002,0860.6,+05.2,050,0127,1713643227,27.498
72,0002,0003,0860.6,+05.2,048,0121,1713643527,27.505
72,0002,0003,0860.8,+04.9,050,0126,1713643827,27.493
72,0001,0002,0860.6,+04.7,050,0118,1713644127,27.489
72,0002,0003,0860.7,+04.9,051,0124,1713644427,27.488
72,0002,0003,0861.1,+05.0,052,0112,1713644727,27.593
72,0001,0002,0861.1,+05.0,052,0135,1713645027,27.649
74,0001,0002,0861.0,+04.9,052,0120,1713645327,27.609
72,0002,0003,0861.1,+04.8,051,0128,1713645627,27.654
72,0002,0003,0861.0,+04.9,052,0124,1713645927,27.597
70,0002,0003,0861.2,+04.7,055,0139,1713646227,27.61
74,0002,0003,0861.3,+05.0,054,0150,1713646527,27.605
72,0002,0003,0861.2,+05.0,052,0126,1713646827,27.596
76,0002,0003,0861.4,+04.3,055,0125,1713647427,27.578
76,0002,0003,0861.1,+05.1,052,0132,1713647727,27.615
74,0001,0002,0861.2,+04.7,056,0106,1713648027,27.559
74,0003,0005,0861.0,+04.6,054,0142,1713648327,27.642
70,0002,0003,0861.2,+04.8,053,0137,1713648627,27.703
74,0002,0003,0861.2,+04.8,054,0111,1713648927,27.719
76,0002,0003,0860.9,+04.8,054,0115,1713649227,27.69
70,0002,0003,0860.9,+04.9,054,0127,1713649527,27.701
72,0002,0003,0860.9,+04.8,054,0141,1713649827,27.674
72,0002,0003,0861.1,+04.6,054,0130,1713650127,27.669
72,0002,0003,0860.9,+04.5,051,0126,1713650427,27.676
99,0002,0003,0861.2,+04.3,057,0137,1713650727,27.657
72,0002,0003,0861.2,+04.6,056,0133,1713651027,27.647
74,0002,0003,0861.1,+04.2,055,0157,1713651327,27.94
72,0001,0002,0861.4,+04.4,054,0104,1713651627,27.642
74,0002,0003,0861.2,+04.4,053,0122,1713651927,27.734
74,0002,0003,0861.1,+04.2,055,0130,1713652227,27.792
70,0002,0003,0861.2,+04.5,055,0115,1713652527,27.763
70,0002,0003,0861.1,+04.4,054,0113,1713652827,27.785
70,0002,0003,0861.1,+04.5,053,0136,1713653127,27.776
74,0002,0003,0861.3,+04.3,056,0135,1713653427,27.775
74,0001,0002,0861.2,+03.9,056,0116,1713653727,27.754
72,0001,0002,0861.3,+03.9,055,0124,1713654027,27.769
74,0001,0002,0861.0,+04.0,056,0127,1713654327,27.749
72,0002,0003,0861.0,+04.1,055,0109,1713654627,27.84
74,0002,0003,0860.8,+04.0,055,0125,1713655227,27.727
74,0002,0003,0861.1,+04.2,056,0142,1713655527,27.832
72,0001,0002,0861.0,+03.9,056,0128,1713655827,27.939
72,0002,0003,0860.8,+03.6,058,0122,1713656127,27.868
74,0001,0002,0860.9,+03.9,057,0130,1713656427,27.863
74,0001,0002,0860.8,+04.3,055,0122,1713656727,27.854
74,0002,0003,0861.1,+04.1,055,0116,1713657027,27.872
70,0002,0003,0860.9,+04.1,056,0132,1713657327,27.835
74,0001,0002,0861.0,+04.1,055,0150,1713657627,27.855
72,0002,0003,0861.1,+04.1,057,0120,1713657927,27.835
72,0002,0003,0860.9,+04.0,057,0115,1713658227,27.839
74,0002,0003,0860.7,+03.9,059,0134,1713658527,27.841
74,0002,0003,0861.0,+03.9,058,0121,1713658827,27.835
72,0002,0003,0860.8,+04.0,057,0110,1713659127,27.92
99,0002,0003,0860.9,+03.7,059,0124,1713659427,27.975
74,0002,0003,0860.9,+03.7,058,0147,1713659727,27.956
72,0002,0003,0861.3,+03.4,060,0120,1713660027,27.954
72,0002,0003,0861.0,+04.0,058,0119,1713660327,27.946
72,0003,0005,0860.9,+03.5,060,0134,1713660627,27.942
74,0002,0003,0860.9,+03.6,060,0128,1713660927,27.941
74,0003,0005,0861.0,+03.8,060,0139,1713661227,27.977
74,0003,0005,0861.0,+03.8,059,0116,1713661527,27.924
72,0002,0003,0860.9,+03.7,060,0123,1713661827,27.925
70,0003,0005,0860.8,+03.8,060,0116,1713662127,27.964
72,0002,0003,0860.9,+03.7,061,0109,1713662427,27.928
74,0002,0003,0861.1,+03.8,060,0129,1713662728,28.139
74,0004,0006,0861.2,+03.8,060,0148,1713663028,28.066
74,0002,0003,0860.9,+03.7,060,0147,1713663328,28.068
72,0003,0005,0860.9,+03.7,061,0145,1713663928,28.051
72,0003,0005,0861.0,+03.5,062,0134,1713664228,28.046
72,0003,0005,0861.1,+03.5,061,0129,1713664528,28.032
74,0003,0005,0860.9,+03.7,060,0128,1713664828,28.029
76,0003,0005,0860.7,+03.2,061,0112,1713665428,28.02
74,0003,0005,0861.2,+03.0,062,0130,1713665728,28.022
72,0003,0005,0860.8,+03.1,062,0117,1713666028,28.015
72,0002,0003,0861.1,+03.3,061,0126,1713666328,28.1
74,0003,0005,0861.1,+03.3,061,0117,1713666928,28.157
72,0004,0006,0860.7,+03.1,062,0152,1713667228,28.148
74,0003,0005,0860.7,+03.1,062,0124,1713667528,28.153
72,0004,0006,0860.7,+03.1,061,0144,1713667828,28.131
74,0004,0006,0860.8,+03.0,062,0145,1713668428,28.129
74,0004,0006,0860.5,+03.1,061,0129,1713668728,28.134
72,0005,0007,0860.7,+03.0,062,0129,1713669028,28.11
72,0004,0006,0860.8,+02.9,063,0125,1713669328,28.121
74,0004,0006,0860.7,+03.1,062,0130,1713669628,28.127
72,0004,0006,0860.6,+02.8,062,0124,1713669928,28.204
70,0003,0005,0861.0,+03.1,061,0145,1713670228,28.26
74,0004,0006,0860.8,+03.0,063,0137,1713670528,28.25
72,0004,0006,0860.7,+03.1,062,0109,1713670828,28.377
72,0004,0006,0860.9,+03.1,063,0123,1713671128,28.287
74,0005,0007,0860.9,+03.2,063,0125,1713671428,28.253
72,0004,0006,0861.0,+03.3,062,0114,1713671728,28.232
72,0003,0005,0860.9,+03.3,064,0135,1713672328,28.222
74,0005,0007,0860.8,+03.6,063,0134,1713672628,28.207
72,0003,0005,0860.6,+03.6,064,0121,1713672928,28.253
72,0004,0006,0860.7,+03.6,065,0142,1713673228,28.186
74,0002,0003,0860.7,+03.6,064,0126,1713673528,28.297
78,0003,0005,0860.9,+03.7,065,0142,1713673828,28.339
76,0004,0006,0861.1,+03.8,064,0125,1713674128,28.339
74,0003,0005,0861.0,+04.0,064,0118,1713674428,28.342
74,0006,0008,0861.1,+03.8,065,0120,1713675028,28.31
76,0003,0005,0861.0,+04.2,065,0115,1713675328,28.314
72,0004,0006,0861.1,+04.2,063,0108,1713675928,28.307
74,0004,0006,0861.3,+04.2,062,0122,1713676528,28.353
74,0004,0006,0861.0,+04.2,063,0123,1713676828,28.291
72,0004,0006,0861.1,+04.3,062,0126,1713677128,28.381
76,0003,0005,0860.9,+04.4,063,0118,1713677428,28.448
76,0004,0006,0860.8,+04.3,063,0120,1713677728,28.463
78,0003,0005,0861.2,+04.6,064,0123,1713678028,28.424
74,0004,0006,0861.1,+05.1,062,0112,1713678328,28.408
74,0003,0005,0861.2,+05.2,054,0114,1713678628,28.404
76,0004,0006,0861.3,+05.2,059,0123,1713678928,28.391
78,0004,0006,0860.9,+05.4,060,0140,1713679228,28.381
78,0004,0006,0861.3,+05.5,059,0147,1713679528,28.381
76,0004,0006,0861.2,+05.5,056,0139,1713679828,28.371
80,0003,0005,0861.2,+05.5,055,0112,1713680428,28.381
76,0003,0005,0861.2,+05.6,055,0120,1713680728,28.476
76,0006,0008,0861.4,+05.6,055,0144,1713681028,28.515
74,0005,0007,0861.0,+05.5,056,0125,1713681328,28.539
76,0004,0006,0861.1,+05.4,057,0118,1713681628,28.497
76,0004,0006,0861.1,+05.8,057,0140,1713681928,28.481
74,0004,0006,0861.3,+05.8,055,0151,1713682228,28.482
74,0004,0006,0861.4,+06.2,054,0132,1713682528,28.486
76,0007,0010,0861.5,+06.0,055,0146,1713682828,28.475
74,0005,0007,0861.4,+05.6,057,0134,1713683128,28.461
78,0005,0007,0861.9,+05.9,058,0109,1713683428,28.48
76,0005,0007,0861.6,+06.1,058,0132,1713683728,28.447
76,0004,0006,0861.3,+06.0,058,0123,1713684028,28.442
74,0006,0008,0861.6,+06.0,058,0136,1713684328,28.533
76,0006,0008,0861.7,+06.2,058,0120,1713684928,28.576
74,0005,0007,0861.5,+06.5,057,0136,1713685228,28.649
74,0007,0010,0861.4,+06.5,058,0129,1713685528,28.663
78,0007,0010,0861.7,+06.7,057,0143,1713685828,28.56
76,0009,0012,0861.7,+06.9,057,0107,1713686128,28.552
74,0007,0010,0861.7,+06.5,058,0109,1713686428,28.539
74,0008,0011,0862.0,+06.8,058,0134,1713687028,28.531
76,0006,0008,0861.9,+06.8,057,0136,1713687328,28.551
76,0006,0008,0861.6,+06.5,059,0128,1713687628,28.514
76,0006,0008,0861.9,+06.7,059,0115,1713687928,28.641
74,0007,0010,0861.9,+06.3,060,0133,1713688228,28.686
74,0005,0007,0861.6,+06.6,060,0120,1713688528,28.658
78,0006,0008,0861.8,+06.4,060,0122,1713688828,28.643
78,0007,0010,0861.9,+06.7,059,0135,1713689128,28.641
76,0005,0007,0861.5,+06.9,058,0116,1713689428,28.63
74,0007,0010,0862.0,+06.7,060,0120,1713689728,28.662
76,0006,0008,0861.8,+06.4,059,0137,1713690328,28.629
76,0007,0010,0862.1,+06.7,058,0115,1713690628,28.629
76,0004,0006,0861.5,+06.6,059,0129,1713690928,28.609
72,0004,0006,0861.5,+06.5,059,0127,1713691228,28.599
78,0005,0007,0861.7,+06.7,056,0118,1713691528,28.707
74,0006,0008,0861.7,+06.9,057,0129,1713691828,28.767
80,0004,0006,0861.6,+07.0,054,0120,1713692128,28.735
74,0005,0007,0861.7,+07.1,052,0146,1713692428,28.763
78,0004,0006,0861.9,+07.1,054,0109,1713692728,28.836
80,0004,0006,0861.7,+06.8,056,0109,1713693028,28.762
76,0005,0007,0861.7,+06.9,057,0138,1713693328,28.749
76,0005,0007,0861.8,+07.0,058,0112,1713693628,28.699
76,0019,0026,0861.8,+08.0,055,0153,1713693928,28.746
80,0005,0007,0861.4,+07.7,055,0117,1713694228,28.8
80,0004,0006,0861.4,+07.4,055,0121,1713694528,28.686
82,0004,0006,0861.8,+07.8,053,0110,1713694828,28.673
82,0004,0006,0861.5,+07.7,053,0125,1713695128,28.778
78,0009,0012,0861.6,+07.4,055,0126,1713695428,28.831
78,0004,0006,0861.4,+07.6,054,0136,1713695728,28.812
80,0003,0005,0861.3,+07.2,054,0121,1713696028,28.814
78,0005,0007,0861.6,+07.8,052,0123,1713696328,28.804
80,0004,0006,0861.2,+07.9,052,0118,1713696628,28.78
80,0004,0006,0861.4,+07.7,053,0115,1713696928,28.788
80,0003,0005,0861.6,+07.7,053,0139,1713697228,28.86
80,0003,0005,0861.1,+08.3,052,0132,1713697828,28.767
80,0003,0005,0861.2,+09.0,049,0142,1713698128,28.757
80,0004,0006,0861.6,+08.6,048,0125,1713698428,28.75
80,0003,0005,0861.5,+09.3,046,0130,1713698728,28.835
80,0006,0008,0861.0,+10.1,047,0124,1713699028,28.89
78,0003,0005,0861.2,+09.4,046,0126,1713699328,28.885
80,0003,0005,0861.4,+09.6,046,0130,1713699628,28.865
80,0004,0006,0861.1,+09.9,044,0127,1713700228,28.868
80,0003,0005,0861.3,+09.8,041,0110,1713700528,28.848
82,0004,0006,0861.1,+09.7,044,0119,1713700828,28.847
80,0003,0005,0861.1,+09.6,045,0131,1713701128,28.832
80,0004,0006,0861.1,+09.8,044,0108,1713701428,28.817
82,0003,0005,0861.2,+09.8,045,0122,1713701728,28.852
80,0004,0006,0861.0,+09.2,047,0135,1713702028,28.81
80,0003,0005,0860.9,+08.3,049,0119,1713702328,28.913
82,0004,0006,0860.8,+08.9,048,0130,1713702628,28.96
80,0004,0006,0860.9,+08.8,049,0138,1713702928,28.965
80,0004,0006,0860.9,+09.1,050,0116,1713703228,28.935
80,0005,0007,0860.6,+09.2,050,0124,1713703528,28.93
80,0005,0007,0860.5,+09.0,050,0135,1713703828,28.928
80,0003,0005,0860.7,+09.1,049,0130,1713704128,28.911
80,0004,0006,0860.7,+09.0,050,0133,1713704428,28.903
80,0003,0005,0860.6,+09.4,050,0138,1713704728,28.897
80,0002,0003,0860.3,+08.9,052,0141,1713705028,28.891
82,0007,0010,0860.6,+09.3,052,0111,1713705328,28.945
80,0003,0005,0860.5,+08.9,052,0140,1713705628,28.875
82,0004,0006,0860.7,+09.1,052,0128,1713705928,28.99
80,0002,0003,0860.3,+08.6,052,0138,1713706229,29.033
80,0004,0006,0860.5,+08.2,054,0123,1713707128,28.995
82,0004,0006,0860.6,+08.8,053,0122,1713707429,29.003
82,0005,0007,0860.5,+08.6,054,0151,1713707728,28.998
82,0004,0006,0860.3,+08.7,053,0117,1713708029,29.425
82,0003,0005,0860.3,+08.4,055,0130,1713708328,28.958
82,0004,0006,0860.4,+08.3,054,0106,1713708628,28.963
82,0005,0007,0860.4,+08.0,057,0126,1713709228,28.948
82,0006,0008,0860.5,+08.0,059,0138,1713709529,29.037
82,0006,0008,0860.5,+08.2,057,0131,1713709829,29.086
80,0005,0007,0860.6,+08.1,059,0131,1713710129,29.07
78,0005,0007,0860.3,+07.5,060,0131,1713710429,29.069
82,0010,0013,0860.4,+08.0,059,0148,1713710729,29.063
82,0004,0006,0860.6,+07.4,061,0127,1713711029,29.06
82,0006,0008,0860.3,+07.5,061,0111,1713711329,29.046
82,0006,0008,0860.7,+07.8,060,0136,1713711929,29.044
82,0004,0006,0860.4,+07.6,059,0117,1713712229,29.028
80,0097,0130,0860.3,+07.8,060,0138,1713712529,29.048
80,0007,0010,0860.4,+07.6,059,0112,1713712829,29.019
82,0006,0008,0860.5,+07.6,060,0130,1713713129,29.105
82,0006,0008,0860.4,+07.8,058,0112,1713713429,29.161
82,0004,0006,0860.5,+07.7,058,0142,1713713729,29.154
80,0004,0006,0860.5,+07.2,062,0121,1713714029,29.155
82,0007,0010,0860.5,+07.7,063,0114,1713714329,29.154
78,0004,0006,0860.3,+07.5,063,0139,1713714629,29.132
80,0003,0005,0859.9,+07.4,066,0129,1713714929,29.13
82,0003,0005,0860.2,+06.8,067,0113,1713715229,29.126
80,0004,0006,0860.3,+07.1,065,0102,1713715529,29.117
80,0004,0006,0860.0,+07.0,064,0126,1713715829,29.117
80,0003,0005,0860.1,+06.8,067,0151,1713716129,29.135
80,0004,0006,0860.1,+06.9,068,0147,1713716429,29.123
82,0003,0005,0860.3,+07.1,068,0114,1713716729,29.2
82,0005,0007,0860.2,+06.8,069,0127,1713717029,29.264
82,0006,0008,0860.4,+06.8,069,0114,1713717329,29.247
82,0003,0005,0860.2,+06.6,070,0154,1713717629,29.248
80,0004,0006,0860.4,+06.7,071,0137,1713718229,29.214
82,0013,0017,0860.1,+06.5,069,0128,1713718529,29.199
80,0004,0006,0860.4,+06.3,072,0118,1713718829,29.19
80,0003,0005,0860.0,+06.2,073,0123,1713719129,29.193
80,0003,0005,0860.2,+06.2,073,0140,1713719429,29.201
78,0002,0003,0860.0,+06.0,074,0132,1713719729,29.174
80,0004,0006,0860.0,+05.9,074,0160,1713720029,29.169
80,0003,0005,0860.1,+06.0,073,0139,1713720329,29.268
80,0002,0003,0860.2,+06.1,073,0142,1713720629,29.382
80,0002,0003,0860.5,+05.9,072,0140,1713720929,29.319
80,0003,0005,0860.5,+05.8,074,0129,1713721229,29.308
80,0003,0005,0860.3,+05.4,071,0119,1713721529,29.329
80,0002,0003,0860.7,+04.9,071,0137,1713721829,29.289
80,0002,0003,0860.6,+04.8,070,0118,1713722129,29.399
80,0002,0003,0860.7,+04.3,070,0129,1713722429,29.291
78,0002,0003,0860.6,+04.2,070,0144,1713722729,29.278
80,0001,0002,0860.6,+03.9,070,0137,1713723029,29.278
80,0001,0002,0860.7,+03.5,071,0122,1713723329,29.283
80,0001,0002,0860.5,+03.3,071,0138,1713723629,29.282
80,0002,0003,0860.5,+03.3,072,0143,1713723929,29.439
80,0001,0002,0860.6,+03.1,071,0135,1713724229,29.42
80,0002,0003,0860.6,+03.0,072,0141,1713724529,29.423
80,0003,0005,0860.0,+02.7,073,0125,1713724829,29.415
78,0001,0002,0860.2,+02.9,072,0126,1713725129,29.424
80,0002,0003,0860.0,+02.7,073,0132,1713725429,29.408
80,0003,0005,0860.1,+02.7,072,0138,1713725729,29.518
80,0004,0006,0860.3,+02.7,073,0159,1713726029,29.41
80,0003,0005,0860.1,+02.8,073,0137,1713726329,29.395
80,0002,0003,0860.0,+02.4,074,0146,1713726629,29.393
78,0002,0003,0860.5,+02.5,074,0140,1713726929,29.446
80,0003,0005,0860.2,+02.6,073,0147,1713727229,29.372
80,0001,0002,0860.1,+02.6,073,0132,1713727529,29.488
80,0001,0002,0859.9,+02.6,073,0123,1713727829,29.524
80,0001,0002,0860.2,+02.5,074,0139,1713728129,29.506
82,0001,0002,0859.9,+02.7,073,0129,1713728729,29.512
80,0005,0007,0859.8,+02.6,073,0120,1713729029,29.51
80,0001,0002,0860.3,+02.5,073,0127,1713729329,29.505
80,0000,0001,0860.2,+02.5,073,0139,1713729629,29.493
80,0001,0002,0860.3,+02.5,074,0110,1713729929,29.502
80,0000,0001,0860.1,+02.5,074,0157,1713730229,29.489
80,0001,0002,0860.1,+02.5,074,0138,1713730529,29.533
99,0001,0002,0860.2,+02.4,074,0165,1713730829,29.475
82,0000,0001,0860.1,+02.5,074,0138,1713731129,29.568
80,0000,0001,0860.2,+02.6,073,0140,1713731429,29.627
80,0001,0002,0860.2,+02.5,074,0146,1713731729,29.613
80,0000,0001,0860.0,+02.4,075,0123,1713732029,29.61
84,0001,0002,0860.0,+02.4,075,0129,1713732329,29.629
82,0001,0002,0859.9,+02.6,074,0137,1713732629,29.599
82,0000,0001,0859.7,+02.6,072,0120,1713732929,29.592
82,0000,0001,0859.9,+02.5,074,0124,1713733229,29.59
80,0000,0001,0860.1,+02.4,075,0110,1713733529,29.581
80,0001,0002,0860.0,+02.4,074,0116,1713733829,29.575
80,0001,0002,0860.0,+02.5,075,0127,1713734129,29.597
82,0000,0001,0860.0,+02.3,075,0102,1713734429,29.572
99,0000,0001,0860.0,+02.5,075,0117,1713734729,29.661
80,0000,0001,0859.9,+02.3,076,0137,1713735029,29.797
82,0000,0001,0860.3,+02.5,075,0151,1713735329,29.713
82,0000,0001,0860.0,+02.3,075,0133,1713735629,29.72
82,0001,0002,0860.0,+02.3,075,0135,1713736229,29.699
80,0000,0001,0860.5,+02.1,075,0106,1713736829,29.763
82,0000,0001,0860.4,+02.3,075,0139,1713737129,29.681
80,0000,0001,0860.6,+02.2,076,0119,1713737429,29.676
82,0001,0002,0860.3,+02.4,075,0126,1713737729,29.716
80,0001,0002,0860.4,+02.1,076,0124,1713738029,29.687
82,0001,0002,0860.3,+02.4,076,0122,1713738329,29.985
78,0000,0001,0860.4,+02.4,076,0145,1713738629,29.864
80,0007,0010,0860.6,+02.2,075,0138,1713738929,29.81
82,0005,0007,0861.1,+02.2,076,0148,1713739229,29.799
82,0001,0002,0861.0,+02.0,076,0148,1713739829,29.835
80,0001,0002,0860.7,+01.9,077,0115,1713740129,29.784
80,0000,0001,0860.8,+02.2,075,0133,1713740429,29.798
80,0001,0002,0860.6,+01.9,077,0098,1713740729,29.794
84,0000,0001,0860.7,+02.0,077,0138,1713741029,29.775
80,0000,0001,0861.0,+02.1,077,0119,1713741329,29.778
80,0001,0002,0861.0,+02.1,078,0113,1713741629,29.778
78,0000,0001,0861.2,+02.2,076,0133,1713741929,29.873
82,0000,0001,0861.2,+02.3,076,0125,1713742229,29.928
82,0000,0001,0861.3,+02.5,073,0120,1713742529,29.91
82,0000,0001,0861.1,+02.5,074,0103,1713742829,29.905
82,0000,0001,0861.2,+02.3,076,0129,1713743130,30.135
82,0000,0001,0861.2,+02.3,074,0149,1713743429,29.901
82,0000,0001,0861.1,+02.5,074,0117,1713743729,29.897
80,0001,0002,0861.2,+02.5,075,0139,1713744029,29.879
80,0000,0001,0861.5,+02.4,075,0126,1713744329,29.888
82,0001,0002,0861.7,+02.4,075,0124,1713744629,29.876
82,0000,0001,0861.5,+02.3,075,0121,1713744929,29.861
82,0000,0001,0861.4,+02.2,076,0119,1713745229,29.872
82,0001,0002,0861.6,+02.3,076,0118,1713745529,29.967
80,0000,0001,0861.9,+02.1,076,0113,1713745830,30.017
82,0001,0002,0861.6,+02.4,076,0126,1713746130,30.035
80,0001,0002,0861.8,+02.0,076,0122,1713746430,30.01
80,0000,0001,0861.8,+02.0,076,0120,1713746730,30.026
80,0000,0001,0862.1,+02.1,076,0124,1713747030,30.039
82,0000,0001,0862.0,+02.0,077,0115,1713747330,30.003
82,0000,0001,0862.3,+02.0,077,0143,1713747629,29.984
80,0000,0001,0862.4,+02.1,077,0130,1713747930,30.009
80,0000,0001,0862.0,+02.1,077,0124,1713748229,29.965
82,0000,0001,0862.4,+02.2,077,0137,1713748529,29.984
80,0000,0001,0862.4,+02.3,074,0128,1713748829,29.974
82,0001,0002,0862.1,+02.2,076,0112,1713749130,30.069
80,0000,0001,0862.4,+02.2,076,0137,1713749430,30.15
80,0000,0001,0862.3,+02.3,076,0114,1713749730,30.13
80,0000,0001,0862.5,+02.3,075,0139,1713750030,30.1
82,0001,0002,0862.4,+02.3,077,0125,1713750330,30.147
80,0001,0002,0862.4,+02.3,076,0100,1713750630,30.086
80,0001,0002,0862.4,+02.2,076,0102,1713750930,30.086
82,0000,0001,0862.4,+02.3,076,0145,1713751230,30.086
78,0000,0001,0862.5,+02.1,075,0130,1713751530,30.078
80,0001,0002,0862.5,+02.2,076,0124,1713751830,30.088
82,0001,0002,0862.7,+02.4,073,0123,1713752130,30.098
82,0001,0002,0862.8,+02.2,075,0137,1713752430,30.086
78,0000,0001,0862.8,+02.2,071,0113,1713752730,30.159
82,0001,0002,0863.0,+02.3,075,0110,1713753030,30.22
80,0000,0001,0862.7,+02.0,075,0102,1713753330,30.22
82,0001,0002,0862.8,+02.1,074,0116,1713753630,30.213
80,0001,0002,0863.0,+02.0,074,0126,1713753930,30.196
78,0001,0002,0862.8,+02.1,076,0122,1713754230,30.193
99,0001,0002,0863.2,+02.0,076,0116,1713754530,30.213
78,0001,0002,0863.2,+02.0,075,0114,1713755130,30.226
82,0001,0002,0863.0,+01.7,076,0115,1713755430,30.185
82,0002,0003,0863.5,+01.8,076,0128,1713755730,30.187
82,0001,0002,0863.2,+01.6,076,0129,1713756030,30.184
82,0002,0003,0863.6,+01.8,076,0119,1713756330,30.292
80,0002,0003,0863.5,+01.5,076,0127,1713756930,30.325
80,0002,0003,0863.5,+01.7,074,0111,1713757230,30.335
80,0002,0003,0863.4,+01.9,074,0113,1713757530,30.357
80,0002,0003,0863.6,+01.8,073,0129,1713757830,30.302
80,0002,0003,0863.8,+01.8,073,0100,1713758130,30.314
80,0002,0003,0863.7,+01.5,074,0137,1713758430,30.305
80,0002,0003,0863.7,+01.5,074,0122,1713758730,30.315
80,0002,0003,0863.9,+01.7,076,0132,1713759030,30.305
82,0002,0003,0863.4,+01.4,076,0141,1713759330,30.286
80,0003,0005,0863.6,+01.5,077,0134,1713759630,30.324
80,0003,0005,0863.7,+01.4,076,0125,1713759930,30.383
80,0002,0003,0863.7,+01.3,074,0114,1713760230,30.429
82,0002,0003,0864.1,+01.6,069,0127,1713760530,30.43
80,0003,0005,0863.7,+01.7,075,0131,1713760830,30.435
80,0003,0005,0863.9,+01.6,076,0126,1713761130,30.42
80,0003,0005,0864.2,+01.7,076,0117,1713761430,30.408
80,0003,0005,0864.4,+01.7,076,0128,1713761730,30.408
80,0002,0003,0864.3,+01.7,075,0116,1713762030,30.442
80,0002,0003,0864.2,+01.7,075,0120,1713762330,30.392
82,0003,0005,0864.2,+01.6,075,0123,1713762630,30.376
80,0002,0003,0864.4,+01.5,076,0119,1713762930,30.38
82,0002,0003,0864.5,+01.8,077,0128,1713763230,30.391
80,0002,0003,0864.5,+01.7,073,0124,1713763530,30.527
80,0002,0003,0864.5,+01.9,074,0117,1713763830,30.53
82,0002,0003,0864.6,+01.9,073,0132,1713764130,30.522
80,0002,0003,0865.0,+01.7,072,0117,1713765030,30.506
80,0002,0003,0864.7,+01.9,071,0133,1713765330,30.548
82,0002,0003,0864.7,+02.0,071,0126,1713765630,30.543
80,0002,0003,0865.3,+02.2,070,0138,1713765930,30.495
80,0002,0003,0865.2,+01.9,074,0104,1713766230,30.498
80,0002,0003,0864.9,+02.0,071,0126,1713766530,30.493
80,0002,0003,0864.9,+02.0,073,0137,1713766830,30.583
80,0002,0003,0865.1,+02.4,072,0126,1713767130,30.59
80,0002,0003,0865.1,+02.7,070,0164,1713767430,30.634
80,0002,0003,0865.2,+03.2,071,0120,1713767730,30.623
80,0002,0003,0865.3,+03.1,067,0127,1713768030,30.616
80,0002,0003,0865.3,+03.5,069,0139,1713768330,30.614
80,0002,0003,0865.5,+03.7,068,0117,1713768930,30.607
80,0001,0002,0865.5,+04.1,067,0132,1713769230,30.599
82,0002,0003,0865.8,+03.8,068,0115,1713769530,30.696
82,0001,0002,0865.8,+04.0,068,0134,1713769830,30.733
80,0002,0003,0865.9,+04.4,068,0123,1713770133,33.206
78,0002,0003,0865.7,+04.6,068,0134,1713770430,30.571
80,0001,0002,0865.8,+04.7,065,0127,1713770730,30.719
80,0001,0002,0866.1,+04.5,067,0113,1713771030,30.705
78,0002,0003,0866.2,+05.2,066,0127,1713771330,30.703
80,0002,0003,0866.1,+05.5,067,0138,1713771630,30.715
80,0002,0003,0866.5,+05.4,068,0119,1713771930,30.743
80,0003,0005,0866.2,+05.5,067,0118,1713772230,30.684
78,0002,0003,0866.2,+05.8,065,0107,1713772530,30.672
78,0002,0003,0866.4,+06.0,064,0113,1713772830,30.673
80,0001,0002,0866.5,+06.3,064,0128,1713773130,30.681
78,0002,0003,0866.7,+06.4,064,0117,1713773430,30.652
80,0002,0003,0866.6,+06.6,065,0127,1713773730,30.721
78,0002,0003,0866.7,+06.8,065,0130,1713774030,30.67
80,0002,0003,0866.5,+07.0,066,0119,1713774330,30.763
78,0003,0005,0866.9,+07.3,066,0126,1713774930,30.785
78,0002,0003,0866.6,+07.6,054,0119,1713775230,30.778
78,0002,0003,0867.2,+08.3,057,0118,1713775530,30.776
78,0003,0005,0867.0,+08.6,063,0129,1713775830,30.766
78,0002,0003,0866.7,+08.2,064,0127,1713776130,30.761
78,0002,0003,0866.7,+09.0,058,0114,1713776430,30.744
80,0002,0003,0867.2,+09.1,053,0117,1713776730,30.781
78,0003,0005,0866.9,+09.5,059,0140,1713777030,30.728
78,0003,0005,0867.2,+10.0,052,0119,1713777930,30.812
76,0002,0003,0866.9,+09.9,048,0153,1713778230,30.842
78,0003,0005,0867.1,+10.4,057,0113,1713778530,30.844
78,0002,0003,0867.0,+10.7,053,0145,1713778830,30.847
78,0002,0003,0867.2,+10.2,044,0126,1713779130,30.827
76,0004,0006,0867.3,+11.8,051,0131,1713779430,30.82
74,0002,0003,0867.5,+11.8,054,0128,1713779730,30.812
76,0002,0003,0867.3,+12.2,046,0132,1713780330,30.921
78,0002,0003,0867.5,+12.8,044,0143,1713781230,30.756
74,0003,0005,0867.1,+12.5,042,0127,1713781530,30.849
76,0003,0005,0867.5,+13.3,039,0122,1713782430,30.884
78,0002,0003,0867.7,+14.1,039,0131,1713782730,30.884
78,0002,0003,0867.5,+14.3,045,0136,1713783030,30.872
78,0003,0005,0867.3,+14.4,040,0104,1713783331,31.03
78,0002,0003,0867.4,+14.2,039,0118,1713783630,30.856
74,0002,0003,0867.7,+14.9,042,0128,1713783930,30.845
76,0002,0003,0867.4,+13.5,039,0124,1713784530,30.829
78,0002,0003,0867.7,+14.6,038,0127,1713785130,30.925
74,0002,0003,0867.4,+14.3,037,0120,1713785431,31.029
78,0002,0003,0867.9,+15.1,034,0121,1713785730,30.963
78,0002,0003,0867.8,+14.2,037,0117,1713786030,30.949
78,0002,0003,0867.6,+14.6,041,0132,1713786331,31.003
78,0002,0003,0867.9,+15.2,036,0128,1713786630,30.925
74,0002,0003,0867.8,+16.3,034,0153,1713787530,30.92
72,0002,0003,0868.0,+14.5,039,0123,1713787830,30.889
72,0003,0005,0868.1,+14.4,037,0118,1713788430,30.89
74,0002,0003,0867.9,+14.7,040,0115,1713788730,30.981
78,0002,0003,0867.9,+14.5,037,0146,1713789031,31.008
74,0003,0005,0868.2,+14.3,035,0129,1713789630,30.991
74,0002,0003,0867.8,+14.5,034,0129,1713790231,31.007
74,0003,0005,0868.0,+13.9,035,0107,1713790530,30.979
78,0002,0003,0867.7,+14.3,035,0133,1713790830,30.963
78,0002,0003,0867.9,+14.4,034,0121,1713791430,30.947
74,0003,0005,0868.0,+13.8,036,0129,1713792030,30.948
74,0006,0008,0867.9,+14.1,034,0121,1713792331,31.036
74,0002,0003,0868.1,+14.4,037,0130,1713792631,31.075
78,0003,0005,0868.1,+14.0,034,0116,1713792931,31.148
74,0002,0003,0868.1,+14.6,027,0125,1713793831,31.04
74,0002,0003,0867.9,+14.2,030,0132,1713794131,31.034
78,0003,0005,0868.1,+14.3,030,0140,1713794730,30.999
74,0002,0003,0868.1,+14.1,033,0149,1713795330,30.977
80,0002,0003,0868.4,+14.5,041,0132,1713795931,31.089
76,0002,0003,0868.5,+16.7,032,0142,1713796231,31.138
76,0002,0003,0868.2,+14.9,038,0121,1713796531,31.121
76,0001,0002,0868.4,+16.7,032,0131,1713796831,31.101
78,0002,0003,0868.3,+15.2,030,0140,1713797131,31.085
78,0002,0003,0868.6,+15.5,040,0144,1713797431,31.074
80,0002,0003,0868.4,+16.2,035,0135,1713797731,31.065
78,0002,0003,0868.4,+16.5,030,0119,1713798031,31.093
78,0002,0003,0868.6,+14.8,041,0105,1713798331,31.077
78,0002,0003,0868.5,+14.5,041,0128,1713798631,31.057
80,0003,0005,0868.6,+14.4,043,0108,1713798931,31.041
80,0003,0005,0868.4,+15.6,041,0108,1713799231,31.008
80,0001,0002,0868.6,+14.0,043,0113,1713799531,31.092
80,0002,0003,0868.5,+13.7,045,0135,1713799831,31.169
78,0002,0003,0868.4,+12.4,049,0120,1713800131,31.14
80,0003,0005,0868.6,+12.1,050,0146,1713800431,31.133
78,0002,0003,0868.6,+12.1,050,0113,1713800731,31.154
78,0002,0003,0868.8,+12.2,050,0121,1713801031,31.148
80,0002,0003,0868.9,+11.3,053,0117,1713801331,31.123
80,0002,0003,0868.7,+11.6,051,0129,1713801631,31.127
80,0002,0003,0868.8,+10.8,055,0116,1713802231,31.09
80,0002,0003,0868.9,+11.0,054,0118,1713802531,31.103
80,0003,0005,0868.7,+10.3,056,0131,1713802831,31.077
80,0002,0003,0868.9,+10.2,057,0104,1713803131,31.171
80,0002,0003,0868.8,+10.1,056,0114,1713803431,31.231
80,0002,0003,0869.0,+09.8,056,0108,1713803731,31.225
80,0003,0005,0868.7,+09.0,057,0116,1713804031,31.221
80,0003,0005,0869.1,+09.4,056,0139,1713804331,31.219
80,0002,0003,0869.0,+09.2,054,0126,1713804631,31.203
80,0003,0005,0868.8,+08.8,059,0139,1713804931,31.192
80,0002,0003,0868.9,+08.8,058,0130,1713805231,31.181
82,0007,0010,0869.0,+08.0,062,0131,1713805531,31.186
80,0002,0003,0869.3,+08.2,061,0116,1713805831,31.163
80,0003,0005,0869.2,+08.3,061,0128,1713806131,31.171
80,0002,0003,0869.1,+08.1,061,0120,1713806431,31.165
80,0003,0005,0869.3,+07.8,063,0126,1713806731,31.249
82,0002,0003,0869.2,+07.6,064,0123,1713807031,31.305
80,0002,0003,0869.4,+07.8,063,0127,1713807331,31.302
80,0003,0005,0869.0,+07.5,065,0114,1713807631,31.292
80,0002,0003,0869.0,+07.5,064,0111,1713807931,31.281
80,0003,0005,0869.1,+07.3,065,0117,1713808231,31.272
78,0002,0003,0869.3,+07.2,064,0123,1713808531,31.257
78,0003,0005,0869.4,+07.0,066,0132,1713808831,31.274
80,0002,0003,0869.3,+07.4,065,0132,1713809131,31.241
80,0003,0005,0869.3,+06.9,067,0131,1713809431,31.229
80,0003,0005,0869.5,+07.0,066,0124,1713809731,31.251
80,0004,0006,0869.3,+07.4,063,0112,1713810031,31.219
80,0003,0005,0869.4,+07.3,066,0138,1713810331,31.324
78,0003,0005,0869.5,+07.5,064,0122,1713810631,31.357
80,0002,0003,0869.6,+07.1,067,0121,1713810931,31.365
78,0002,0003,0869.5,+06.7,067,0120,1713811231,31.386
80,0002,0003,0869.5,+07.1,066,0143,1713811831,31.339
80,0002,0003,0869.5,+06.6,069,0122,1713812131,31.337
78,0023,0031,0869.2,+07.2,065,0117,1713812431,31.342
80,0005,0007,0869.5,+07.0,065,0106,1713812731,31.315
78,0003,0005,0869.3,+06.9,066,0120,1713813031,31.305
80,0004,0006,0869.2,+06.4,070,0129,1713813331,31.612
78,0002,0003,0869.4,+06.6,068,0130,1713813631,31.308
80,0003,0005,0869.1,+06.8,070,0120,1713814531,31.47
80,0007,0010,0869.2,+06.9,068,0111,1713814831,31.436
80,0046,0063,0869.2,+07.3,065,0104,1713815131,31.426
80,0006,0008,0869.2,+07.6,064,0120,1713815731,31.435
80,0006,0008,0869.1,+07.6,064,0132,1713816031,31.459
80,0006,0008,0869.3,+07.8,063,0113,1713816331,31.421
78,0005,0007,0869.4,+07.3,066,0133,1713817231,31.382
78,0011,0015,0869.4,+07.4,065,0123,1713817531,31.496
78,0006,0008,0869.2,+07.4,065,0132,1713817831,31.549
78,0006,0008,0869.1,+07.5,065,0129,1713818431,31.517
78,0004,0006,0869.0,+07.7,058,0119,1713818731,31.514
78,0004,0006,0869.3,+07.4,063,0133,1713819031,31.495
80,0003,0005,0869.1,+07.3,065,0123,1713819331,31.492
78,0004,0006,0869.1,+07.1,066,0128,1713819631,31.499
78,0003,0005,0869.1,+07.2,065,0109,1713819931,31.484
80,0002,0003,0869.3,+07.3,063,0135,1713820231,31.478
78,0004,0006,0869.5,+07.1,064,0144,1713820531,31.478
78,0002,0003,0869.4,+07.1,064,0119,1713820831,31.473
80,0003,0005,0869.3,+06.7,066,0130,1713821131,31.57
78,0002,0003,0869.1,+06.8,064,0120,1713821431,31.621
76,0002,0003,0869.5,+07.0,064,0117,1713821731,31.615
76,0001,0002,0869.2,+07.1,064,0133,1713822031,31.599
78,0003,0005,0869.4,+07.0,063,0118,1713822331,31.646
78,0002,0003,0869.3,+07.0,063,0121,1713822631,31.59
78,0002,0003,0869.4,+06.9,064,0127,1713822931,31.609
74,0001,0002,0869.1,+06.8,065,0133,1713823231,31.628
78,0002,0003,0868.8,+06.9,063,0119,1713823531,31.564
76,0002,0003,0868.8,+06.7,062,0134,1713823831,31.603
74,0001,0002,0869.2,+06.9,062,0121,1713824131,31.559
74,0002,0003,0869.1,+06.7,065,0140,1713824431,31.545
74,0001,0002,0868.7,+06.5,065,0127,1713824731,31.641
74,0001,0002,0868.9,+06.7,061,0138,1713825031,31.7
76,0004,0006,0868.5,+07.6,050,0118,1713825331,31.692
74,0001,0002,0868.8,+06.7,062,0120,1713825631,31.674
76,0003,0005,0868.6,+06.6,063,0121,1713825931,31.674
74,0004,0006,0869.0,+06.9,060,0114,1713826231,31.664
76,0002,0003,0869.2,+06.8,061,0126,1713826531,31.652
76,0002,0003,0869.0,+06.8,062,0149,1713826831,31.654
76,0003,0005,0868.6,+06.9,066,0104,1713827431,31.639
78,0002,0003,0868.4,+06.6,069,0119,1713828031,31.621
78,0003,0005,0868.4,+06.3,070,0116,1713828331,31.711
76,0003,0005,0868.5,+06.7,069,0126,1713828631,31.763
76,0003,0005,0868.5,+06.9,070,0131,1713828931,31.766
76,0003,0005,0868.6,+06.5,073,0125,1713829231,31.77
78,0007,0010,0868.8,+06.4,074,0133,1713829831,31.78
76,0003,0005,0868.8,+06.7,074,0131,1713830131,31.765
74,0003,0005,0868.7,+06.6,075,0136,1713830431,31.75
74,0003,0005,0868.3,+06.9,073,0145,1713830731,31.719
76,0004,0006,0868.2,+06.8,074,0137,1713831031,31.718
80,0009,0012,0868.3,+06.7,076,0135,1713831331,31.979
78,0004,0006,0868.1,+06.7,074,0120,1713831631,31.797
78,0005,0007,0868.2,+06.7,074,0139,1713831931,31.89
74,0007,0010,0868.2,+06.8,074,0123,1713832231,31.843
76,0004,0006,0867.9,+06.5,076,0131,1713832531,31.832
74,0002,0003,0867.4,+06.4,075,0120,1713833131,31.839
78,0004,0006,0867.6,+06.5,074,0130,1713833431,31.814
78,0005,0007,0867.3,+06.6,074,0136,1713833731,31.814
74,0013,0017,0867.5,+06.6,074,0133,1713834031,31.805
76,0004,0006,0867.3,+06.3,075,0132,1713834331,31.802
74,0005,0007,0867.5,+06.5,076,0106,1713834631,31.82
74,0003,0005,0867.5,+06.8,071,0122,1713834931,31.788
78,0005,0007,0867.4,+06.8,067,0130,1713835231,31.853
99,0003,0005,0867.5,+06.8,071,0119,1713835531,31.902
78,0002,0003,0867.5,+06.7,073,0121,1713835831,31.966
74,0005,0007,0867.7,+06.8,073,0126,1713836131,31.935
74,0004,0006,0867.6,+06.7,072,0124,1713836431,31.918
76,0004,0006,0867.3,+06.7,073,0113,1713836731,31.924
74,0002,0003,0867.3,+07.0,069,0143,1713837031,31.899
78,0003,0005,0867.3,+07.1,070,0108,1713837331,31.899
78,0002,0003,0867.2,+07.0,071,0116,1713837632,32.034
76,0001,0002,0867.2,+06.9,072,0108,1713837931,31.877
78,0004,0006,0867.1,+06.9,072,0139,1713838231,31.875
76,0004,0006,0867.5,+07.2,061,0133,1713838531,31.979
78,0005,0007,0867.3,+07.3,063,0127,1713838831,31.86
76,0010,0013,0867.4,+06.7,068,0138,1713839131,31.947
78,0004,0006,0867.3,+07.1,065,0119,1713839432,32.006
78,0004,0006,0867.1,+06.5,073,0117,1713839731,32
76,0007,0010,0867.4,+07.0,064,0127,1713840031,31.994
78,0004,0006,0867.3,+06.6,070,0125,1713840331,31.976
80,0004,0006,0867.4,+06.7,067,0114,1713840631,31.97
76,0005,0007,0867.5,+06.9,061,0124,1713840931,31.96
80,0005,0007,0867.4,+06.8,064,0126,1713841231,31.959
78,0005,0007,0867.3,+06.7,064,0112,1713841531,31.952
76,0002,0003,0866.9,+06.7,064,0127,1713841831,31.945
78,0004,0006,0867.3,+06.7,065,0137,1713842132,32.019
76,0003,0005,0867.4,+06.7,065,0132,1713842431,31.941
80,0008,0011,0867.3,+06.7,066,0129,1713842732,32.048
80,0002,0003,0867.3,+06.6,066,0135,1713843032,32.085
76,0009,0012,0867.5,+06.8,066,0132,1713843332,32.081
78,0004,0006,0867.6,+06.9,066,0120,1713843632,32.124
76,0005,0007,0867.2,+06.9,067,0106,1713843932,32.129
80,0006,0008,0866.9,+06.8,068,0118,1713844232,32.098
76,0005,0007,0866.6,+06.8,067,0146,1713844532,32.059
76,0005,0007,0866.9,+06.8,068,0133,1713844832,32.048
99,0006,0008,0867.0,+06.8,069,0111,1713845132,32.032
80,0006,0008,0867.3,+06.6,072,0107,1713845432,32.084
78,0004,0006,0867.6,+06.6,073,0123,1713845732,32.34
76,0006,0008,0867.5,+06.7,071,0120,1713846032,32.012
78,0008,0011,0867.2,+06.6,073,0115,1713846332,32.148
78,0004,0006,0867.6,+06.8,071,0125,1713846632,32.172
76,0006,0008,0867.6,+06.9,071,0127,1713846932,32.171
80,0006,0008,0867.1,+07.0,071,0126,1713847232,32.154
76,0006,0008,0867.0,+07.0,075,0141,1713847832,32.144
74,0003,0005,0867.3,+07.0,076,0110,1713848132,32.136
80,0004,0006,0867.5,+06.8,076,0121,1713848432,32.145
78,0003,0005,0867.0,+07.0,077,0157,1713848732,32.118
80,0004,0006,0867.0,+06.9,076,0118,1713849032,32.122
76,0003,0005,0867.4,+06.8,077,0120,1713849332,32.113
76,0004,0006,0867.5,+06.8,077,0131,1713849632,32.106
78,0003,0005,0867.7,+06.8,078,0128,1713849932,32.207
76,0002,0003,0867.6,+07.1,076,0118,1713850232,32.27
76,0004,0006,0867.7,+06.9,078,0111,1713850532,32.254
78,0004,0006,0867.9,+07.0,078,0128,1713850832,32.343
76,0003,0005,0867.8,+07.0,079,0114,1713851132,32.232
76,0002,0003,0867.5,+07.1,078,0122,1713851432,32.265
76,0001,0002,0867.2,+07.2,076,0146,1713852032,32.199
78,0001,0002,0867.4,+07.0,078,0125,1713852332,32.209
76,0001,0002,0867.6,+07.3,077,0131,1713852632,32.217
76,0002,0003,0866.8,+07.2,076,0123,1713853232,32.245
76,0001,0002,0867.1,+07.4,076,0141,1713853532,32.278
80,0001,0002,0867.2,+07.2,077,0125,1713853832,32.322
78,0001,0002,0867.3,+07.3,075,0116,1713854132,32.303
74,0001,0002,0867.3,+07.1,078,0152,1713854432,32.307
76,0001,0002,0866.9,+07.5,076,0135,1713854732,32.383
76,0001,0002,0866.9,+07.2,077,0121,1713855032,32.294
74,0001,0002,0867.1,+07.3,075,0100,1713855332,32.289
80,0002,0003,0867.7,+07.3,078,0134,1713855632,32.301
76,0002,0003,0867.1,+07.4,077,0128,1713855932,32.298
76,0001,0002,0867.8,+07.5,076,0122,1713856232,32.275
76,0001,0002,0867.5,+07.3,076,0118,1713856532,32.353
80,0001,0002,0867.7,+07.3,078,0127,1713856832,32.274
78,0001,0002,0867.5,+07.6,078,0128,1713857132,32.356
78,0001,0002,0867.5,+07.7,078,0125,1713857732,32.389
80,0002,0003,0867.5,+07.8,079,0133,1713858032,32.397
76,0001,0002,0867.5,+07.7,079,0150,1713858332,32.517
78,0002,0003,0867.3,+08.0,080,0142,1713858632,32.375
78,0001,0002,0867.6,+07.7,080,0145,1713858932,32.363
78,0004,0006,0867.5,+08.0,080,0111,1713859232,32.356
78,0002,0003,0867.8,+08.2,080,0146,1713859532,32.365
76,0004,0006,0867.5,+08.2,079,0123,1713859832,32.358
78,0001,0002,0867.5,+08.2,079,0132,1713860432,32.361
76,0002,0003,0867.3,+08.3,079,0118,1713860732,32.453
80,0001,0002,0867.1,+08.3,079,0156,1713861032,32.482
78,0002,0003,0866.9,+08.2,079,0136,1713861332,32.465
78,0006,0008,0866.9,+08.4,079,0143,1713861632,32.467
78,0001,0002,0866.5,+08.4,079,0123,1713861932,32.549
78,0002,0003,0866.5,+08.4,078,0143,1713862232,32.437
78,0002,0003,0866.6,+08.3,079,0131,1713862532,32.461
76,0002,0003,0866.4,+08.5,079,0100,1713862832,32.419
78,0001,0002,0866.2,+08.6,076,0137,1713863432,32.418
76,0003,0005,0866.2,+08.5,078,0108,1713863732,32.411
78,0002,0003,0866.2,+08.7,079,0126,1713864032,32.448
78,0002,0003,0866.2,+08.7,079,0143,1713864332,32.53
78,0001,0002,0866.3,+08.7,079,0129,1713864932,32.541
76,0002,0003,0865.8,+08.9,079,0126,1713865232,32.523
76,0002,0003,0866.0,+09.0,079,0120,1713865832,32.545
76,0001,0002,0866.0,+09.0,079,0123,1713866132,32.509
76,0002,0003,0865.9,+08.9,076,0134,1713866432,32.582
76,0027,0037,0865.5,+09.0,078,0123,1713866732,32.528
78,0001,0002,0865.2,+08.6,076,0099,1713867332,32.477
78,0015,0021,0865.4,+08.7,076,0126,1713867632,32.454
76,0005,0007,0865.4,+08.6,078,0104,1713867932,32.558
78,0004,0006,0865.4,+08.6,079,0141,1713868232,32.634
76,0014,0018,0865.8,+08.6,079,0152,1713868532,32.628
78,0006,0008,0865.6,+08.5,078,0134,1713869132,32.588
76,0002,0003,0865.5,+08.4,079,0125,1713869432,32.575
74,0004,0006,0865.5,+08.7,079,0117,1713869732,32.671
78,0003,0005,0865.4,+08.5,078,0140,1713870032,32.581
78,0001,0002,0865.4,+08.6,075,0144,1713870332,32.561
74,0003,0005,0865.2,+08.6,076,0110,1713870932,32.577
76,0003,0005,0865.4,+08.6,077,0138,1713871232,32.534
78,0002,0003,0865.2,+08.5,077,0121,1713871832,32.685
76,0003,0005,0865.4,+08.6,078,0120,1713872432,32.659
76,0004,0006,0864.7,+08.7,079,0130,1713873032,32.675
76,0003,0005,0865.1,+08.5,077,0135,1713873632,32.663
78,0004,0006,0865.3,+08.5,079,0152,1713874232,32.639
78,0002,0003,0865.1,+08.6,078,0131,1713874532,32.616
78,0002,0003,0865.0,+08.5,077,0134,1713874832,32.612
76,0004,0006,0864.8,+08.4,078,0111,1713875132,32.743
78,0004,0006,0864.7,+08.4,077,0133,1713875432,32.772
76,0016,0022,0864.3,+08.5,078,0137,1713875732,32.754
78,0132,0178,0864.9,+08.5,077,0121,1713876032,32.74
76,0005,0007,0864.9,+08.5,078,0119,1713876332,32.737
76,0014,0018,0864.5,+08.5,078,0127,1713876632,32.73
76,0009,0012,0864.7,+08.6,077,0129,1713876932,32.749
76,0024,0032,0864.6,+08.5,078,0140,1713877232,32.729
76,0004,0006,0864.5,+08.6,078,0112,1713877533,33.122
76,0004,0006,0864.2,+08.3,078,0138,1713877832,32.743
76,0004,0006,0864.1,+08.4,079,0125,1713878132,32.698
76,0005,0007,0864.2,+08.5,079,0125,1713878432,32.701
76,0010,0013,0864.0,+08.4,078,0141,1713878732,32.792
78,0007,0010,0864.1,+08.6,078,0135,1713879032,32.836
76,0008,0011,0864.1,+08.6,075,0145,1713879332,32.837
78,0006,0008,0864.4,+08.5,074,0141,1713879632,32.842
76,0010,0013,0864.2,+08.8,077,0123,1713879932,32.822
78,0013,0017,0864.0,+08.5,076,0172,1713880232,32.826
76,0007,0010,0864.3,+08.4,076,0139,1713880532,32.793
76,0010,0013,0863.8,+08.6,076,0113,1713880832,32.776
74,0013,0017,0863.5,+08.6,079,0121,1713881132,32.788
74,0017,0023,0863.6,+08.5,077,0136,1713881432,32.777
74,0010,0013,0864.0,+08.5,077,0103,1713881732,32.777
74,0010,0013,0864.5,+08.6,073,0138,1713882032,32.765
76,0014,0018,0864.3,+08.4,074,0119,1713882332,32.915
74,0015,0021,0864.2,+08.4,077,0129,1713882632,32.992
74,0010,0013,0864.3,+08.4,076,0113,1713882932,32.889
76,0021,0028,0864.2,+08.4,078,0130,1713883232,32.896
74,0024,0032,0863.8,+08.4,077,0127,1713883532,32.884
76,0014,0018,0863.4,+08.2,079,0113,1713883832,32.878
76,0007,0010,0863.2,+08.4,077,0123,1713884132,32.88
76,0015,0021,0863.3,+08.4,079,0129,1713884432,32.863
74,0010,0013,0863.4,+08.4,079,0127,1713884732,32.855
74,0010,0013,0863.4,+08.4,078,0146,1713885032,32.84
76,0023,0031,0863.1,+08.5,079,0127,1713885332,32.858
74,0013,0017,0863.2,+08.7,078,0125,1713885932,32.936
74,0024,0032,0863.1,+08.6,079,0140,1713886232,32.987
74,0010,0013,0862.9,+08.5,079,0109,1713886532,32.988
76,0013,0017,0862.6,+08.7,076,0115,1713886832,32.963
76,0013,0017,0862.8,+08.8,077,0144,1713887132,32.951
74,0011,0015,0862.7,+08.4,079,0137,1713887432,32.951
74,0010,0013,0862.4,+08.8,076,0135,1713887732,32.943
76,0012,0016,0862.3,+08.7,076,0143,1713888032,32.941
74,0013,0017,0862.3,+08.7,076,0124,1713888332,32.93
76,0010,0013,0862.4,+08.6,076,0146,1713888632,32.932
76,0013,0017,0862.2,+08.6,077,0124,1713888932,32.995
76,0017,0023,0862.3,+08.7,074,0132,1713889232,32.911
76,0024,0032,0862.2,+08.5,076,0138,1713889533,33.025
76,0009,0012,0862.4,+08.7,075,0134,1713889833,33.055
76,0113,0153,0861.7,+08.7,074,0131,1713890133,33.056
74,0009,0012,0862.1,+08.6,073,0126,1713890433,33.042
76,0020,0027,0861.5,+08.5,076,0117,1713890733,33.026
76,0010,0013,0861.8,+08.5,074,0141,1713891033,33.013
76,0019,0026,0861.9,+08.7,074,0130,1713891333,33.004
76,0015,0021,0861.9,+08.7,074,0149,1713891633,33.016
76,0010,0013,0861.9,+08.7,074,0157,1713891932,32.99
76,0009,0012,0862.0,+08.4,076,0109,1713892232,32.992
76,0010,0013,0862.3,+08.7,075,0122,1713892532,32.993
76,0009,0012,0862.3,+08.6,073,0105,1713892833,33.045
74,0015,0021,0862.2,+08.5,076,0123,1713893133,33.076
76,0011,0015,0861.9,+08.5,077,0120,1713893433,33.124
76,0013,0017,0862.0,+08.6,077,0109,1713893733,33.132
76,0006,0008,0861.8,+08.5,074,0121,1713894033,33.117
76,0011,0015,0862.0,+08.6,075,0139,1713894333,33.136
76,0016,0022,0862.1,+08.5,075,0131,1713894633,33.084
76,0007,0010,0861.5,+08.5,073,0128,1713894933,33.081
76,0008,0011,0861.8,+08.5,073,0147,1713895233,33.103
74,0019,0026,0861.5,+08.5,073,0110,1713895533,33.085
74,0006,0008,0861.2,+08.4,073,0144,1713896133,33.06
74,0011,0015,0861.3,+08.6,073,0137,1713896433,33.07
76,0086,0116,0861.2,+08.6,073,0130,1713896733,33.201
74,0027,0037,0861.5,+08.6,073,0130,1713897033,33.197
76,0017,0023,0862.0,+08.5,073,0131,1713897333,33.195
76,0011,0015,0861.7,+08.4,076,0126,1713897633,33.188
74,0012,0016,0861.3,+08.6,073,0116,1713897933,33.176
76,0009,0012,0861.4,+08.7,072,0130,1713898233,33.209
76,0013,0017,0861.4,+08.6,073,0133,1713898533,33.167
76,0016,0022,0861.6,+08.7,074,0122,1713898833,33.157
76,0041,0055,0861.5,+08.7,072,0133,1713899133,33.227
76,0014,0018,0861.1,+08.8,071,0100,1713899433,33.136
76,0007,0010,0861.0,+08.7,073,0100,1713899733,33.141
76,0008,0011,0861.3,+08.6,074,0125,1713900033,33.117
74,0017,0023,0861.0,+08.8,072,0131,1713900333,33.246
74,0007,0010,0860.9,+08.7,075,0106,1713900633,33.628
74,0008,0011,0860.3,+08.7,073,0143,1713900933,33.471
76,0014,0018,0860.3,+08.6,075,0128,1713901233,33.236
74,0012,0016,0860.3,+08.7,075,0118,1713901533,33.254
74,0012,0016,0860.4,+08.4,077,0142,1713901833,33.231
76,0009,0012,0860.3,+08.9,073,0121,1713902733,33.248
74,0010,0013,0860.4,+08.9,073,0128,1713903033,33.28
74,0010,0013,0860.1,+08.5,077,0125,1713903333,33.274
74,0013,0017,0860.1,+08.9,075,0105,1713903633,33.191
76,0009,0012,0859.8,+09.0,073,0143,1713904233,33.401
76,0013,0017,0860.1,+09.2,071,0142,1713904533,33.332
74,0013,0017,0860.2,+09.1,071,0124,1713904833,33.33
99,0012,0016,0859.8,+09.2,071,0112,1713905433,33.301
74,0010,0013,0860.0,+09.0,074,0130,1713905733,33.298
74,0012,0016,0859.7,+09.2,072,0121,1713906033,33.29
76,0018,0024,0859.8,+09.1,073,0134,1713906333,33.283
74,0018,0024,0860.0,+09.0,074,0102,1713906633,33.29
72,0010,0013,0859.4,+08.8,076,0124,1713907233,33.26
76,0008,0011,0859.9,+08.6,077,0127,1713907833,33.409
76,0008,0011,0859.7,+08.5,077,0103,1713908133,33.425
76,0013,0017,0859.4,+08.4,078,0133,1713908433,33.4
76,0013,0017,0859.4,+08.5,078,0132,1713908733,33.424
74,0010,0013,0859.4,+08.4,078,0106,1713909033,33.386
72,0010,0013,0859.3,+08.7,077,0125,1713909333,33.372
74,0010,0013,0859.2,+09.5,069,0130,1713909933,33.383
74,0008,0011,0859.2,+09.1,075,0113,1713910233,33.355
74,0014,0018,0859.1,+09.5,069,0125,1713910533,33.358
99,0010,0013,0859.2,+09.4,071,0107,1713910833,33.34
74,0010,0013,0859.2,+09.4,070,0114,1713911133,33.426
72,0006,0008,0859.3,+08.9,075,0117,1713911433,33.49
74,0007,0010,0859.1,+08.9,075,0107,1713911733,33.468
74,0010,0013,0859.1,+08.7,076,0132,1713912033,33.472
74,0006,0008,0859.1,+08.6,077,0125,1713912333,33.816
74,0008,0011,0859.3,+08.4,078,0103,1713912633,33.452
74,0014,0018,0859.3,+08.3,078,0113,1713912933,33.457
76,0013,0017,0859.4,+08.4,078,0121,1713913233,33.438
74,0010,0013,0859.2,+08.3,078,0123,1713913533,33.421
74,0006,0008,0858.9,+08.1,079,0129,1713913833,33.415
74,0007,0010,0859.0,+08.4,078,0120,1713914433,33.417
76,0011,0015,0859.0,+08.0,080,0146,1713914733,33.545
74,0009,0012,0858.7,+08.2,079,0123,1713915033,33.563
74,0013,0017,0858.8,+08.3,078,0120,1713915333,33.549
76,0006,0008,0858.7,+08.3,078,0133,1713915633,33.549
74,0006,0008,0858.5,+08.2,078,0123,1713915933,33.525
74,0010,0013,0858.8,+08.1,078,0119,1713916233,33.529
74,0006,0008,0858.8,+08.1,078,0111,1713916533,33.528
76,0007,0010,0858.6,+08.3,078,0142,1713916833,33.508
72,0007,0010,0858.8,+08.0,078,0127,1713917133,33.511
76,0013,0017,0858.9,+08.1,079,0132,1713917433,33.48
72,0012,0016,0858.6,+08.1,078,0136,1713917733,33.483
76,0008,0011,0858.8,+08.1,079,0104,1713918033,33.471
74,0007,0010,0858.5,+08.2,078,0124,1713918333,33.57
76,0011,0015,0858.6,+08.1,078,0113,1713918633,33.611
74,0013,0017,0858.9,+08.1,078,0133,1713918933,33.613
76,0014,0018,0858.4,+08.2,079,0123,1713919233,33.613
72,0011,0015,0858.4,+08.2,079,0141,1713919533,33.597
76,0013,0017,0858.6,+08.3,079,0135,1713919833,33.606
74,0014,0018,0858.5,+08.1,080,0132,1713920133,33.588
74,0012,0016,0858.4,+08.3,080,0138,1713920433,33.605
74,0017,0023,0858.6,+08.3,079,0139,1713920733,33.575
74,0011,0015,0858.5,+08.4,080,0118,1713921033,33.573
76,0015,0021,0858.5,+08.5,079,0141,1713921333,33.573
74,0011,0015,0858.7,+08.3,080,0151,1713921633,33.59
74,0025,0034,0858.6,+08.4,079,0136,1713921933,33.663
74,0014,0018,0858.6,+08.5,079,0130,1713922233,33.716
76,0011,0015,0858.7,+08.6,080,0122,1713922533,33.745
72,0018,0024,0858.4,+08.6,080,0132,1713922833,33.685
76,0017,0023,0858.5,+08.7,079,0129,1713923433,33.672
74,0018,0024,0858.3,+08.7,079,0108,1713923733,33.661
74,0011,0015,0858.1,+08.5,080,0128,1713924033,33.655
72,0015,0021,0858.4,+08.7,079,0132,1713924333,33.648
74,0014,0018,0858.7,+08.3,079,0160,1713924633,33.639
76,0019,0026,0858.3,+08.6,079,0111,1713924933,33.635
72,0016,0022,0858.1,+08.5,079,0134,1713925233,33.744
76,0018,0024,0858.2,+08.4,079,0112,1713925533,33.752
76,0022,0029,0858.1,+08.4,079,0133,1713925833,33.851
76,0022,0029,0858.3,+08.4,079,0148,1713926133,33.768
76,0036,0049,0858.3,+08.3,079,0125,1713926733,33.759
76,0031,0043,0858.2,+08.4,078,0140,1713927033,33.767
76,0031,0043,0858.5,+08.3,078,0127,1713927333,33.746
76,0024,0032,0858.5,+08.3,078,0119,1713927633,33.733
74,0026,0036,0858.2,+08.2,078,0144,1713927933,33.765
76,0034,0047,0858.2,+08.1,079,0133,1713928233,33.709
74,0035,0048,0858.3,+08.1,078,0116,1713928533,33.729
72,0042,0057,0858.3,+08.2,078,0121,1713928833,33.71
74,0049,0066,0858.1,+08.1,079,0110,1713929133,33.798
74,0060,0080,0858.2,+08.0,079,0136,1713929433,33.865
76,0055,0074,0858.5,+07.8,078,0130,1713929733,33.843
74,0057,0076,0858.4,+07.8,078,0145,1713930033,33.841
72,0039,0053,0858.5,+07.9,077,0136,1713930333,33.83
72,0039,0053,0858.4,+07.8,078,0099,1713930633,33.818
76,0038,0052,0858.5,+07.9,078,0142,1713931233,33.829
76,0059,0079,0858.4,+07.8,079,0117,1713931533,33.815
74,0055,0074,0858.5,+07.9,078,0122,1713931833,33.81
76,0054,0073,0858.7,+08.0,079,0116,1713932433,33.793
74,0046,0063,0858.4,+08.1,079,0127,1713932733,33.878
74,0052,0070,0858.8,+08.4,078,0123,1713933033,33.929
74,0058,0078,0858.4,+08.6,079,0128,1713933333,33.927
76,0052,0070,0858.6,+08.5,079,0121,1713933633,33.919
74,0039,0053,0858.7,+08.8,079,0126,1713934233,33.904
72,0041,0055,0858.6,+08.8,079,0116,1713934533,33.923
76,0039,0053,0858.5,+08.8,079,0124,1713934833,33.882
76,0032,0044,0858.8,+08.9,078,0117,1713935133,33.885
74,0022,0029,0858.7,+09.0,077,0136,1713935433,33.87
74,0026,0036,0858.6,+09.1,077,0107,1713935733,33.873
72,0021,0028,0858.6,+09.1,077,0133,1713936033,33.855
74,0018,0024,0858.8,+09.3,076,0117,1713936333,33.968
72,0014,0018,0858.5,+09.4,076,0143,1713936634,34.021
72,0015,0021,0858.7,+09.3,075,0139,1713936933,33.988
76,0019,0026,0858.8,+09.3,075,0141,1713937234,34.161
72,0010,0013,0858.9,+09.2,074,0118,1713937534,34
74,0016,0022,0858.7,+09.1,074,0131,1713937833,33.965
74,0010,0013,0858.7,+09.2,074,0118,1713938133,33.955
72,0013,0017,0859.0,+09.3,073,0138,1713938733,33.936
76,0008,0011,0858.8,+09.3,074,0116,1713939033,33.935
74,0011,0015,0858.4,+09.6,074,0127,1713939333,33.943
74,0013,0017,0858.6,+10.0,071,0145,1713939633,33.914
76,0009,0012,0858.6,+10.2,070,0129,1713939934,34.029
72,0007,0010,0858.5,+10.4,070,0135,1713940234,34.069
72,0008,0011,0858.8,+11.0,066,0151,1713940534,34.055
76,0013,0017,0858.9,+11.3,064,0147,1713940834,34.048
74,0010,0013,0858.6,+11.7,063,0129,1713941134,34.034
74,0014,0018,0858.6,+12.1,060,0138,1713941434,34.036
72,0012,0016,0858.8,+12.4,058,0129,1713941734,34.064
76,0010,0013,0858.6,+12.5,063,0115,1713942034,34.017
72,0013,0017,0858.7,+12.9,058,0118,1713942334,34.024
76,0015,0021,0858.7,+13.2,056,0115,1713942634,34.009
72,0015,0021,0858.6,+13.4,058,0129,1713942933,33.994
72,0012,0016,0859.0,+13.7,052,0139,1713943234,34.01
72,0021,0028,0858.8,+13.9,052,0139,1713943534,34.074
78,0009,0012,0858.8,+14.0,051,0119,1713943834,34.134
72,0016,0022,0859.1,+14.3,050,0130,1713944134,34.095
76,0019,0026,0858.6,+14.7,052,0144,1713944434,34.146
76,0018,0024,0858.8,+14.8,050,0128,1713944734,34.126
76,0020,0027,0858.8,+14.9,049,0129,1713945034,34.09
72,0015,0021,0859.0,+14.8,049,0131,1713945334,34.081
76,0011,0015,0859.1,+15.2,050,0113,1713945634,34.069
74,0015,0021,0859.2,+15.5,049,0129,1713945934,34.08
76,0010,0013,0859.1,+15.6,049,0136,1713946234,34.124
76,0017,0023,0859.0,+15.7,047,0116,1713946834,34.03
76,0019,0026,0859.1,+16.5,045,0111,1713947134,34.138
70,0016,0022,0858.9,+16.3,045,0105,1713947434,34.168
72,0013,0017,0859.2,+16.5,046,0132,1713947734,34.165
76,0029,0039,0858.9,+16.3,046,0129,1713948034,34.163
70,0014,0018,0859.2,+16.0,044,0128,1713948334,34.151
70,0013,0017,0859.1,+16.6,042,0111,1713948634,34.127
80,0018,0024,0859.4,+16.5,044,0108,1713948934,34.135
76,0015,0021,0859.2,+16.4,041,0131,1713949234,34.111
72,0019,0026,0859.2,+16.1,044,0123,1713949534,34.097
76,0025,0034,0859.2,+16.6,042,0110,1713949834,34.078
78,0016,0022,0859.3,+17.2,043,0122,1713950134,34.093
72,0016,0022,0859.4,+17.0,033,0129,1713950434,34.084
76,0015,0021,0859.2,+17.2,040,0159,1713950734,34.182
70,0023,0031,0859.2,+16.7,037,0142,1713951334,34.202
76,0014,0018,0859.5,+17.0,037,0129,1713951634,34.19
70,0013,0017,0859.5,+17.4,039,0120,1713951934,34.175
70,0015,0021,0859.3,+17.3,035,0134,1713952234,34.162
76,0013,0017,0859.4,+17.4,035,0156,1713952534,34.162
76,0013,0017,0859.1,+18.0,034,0118,1713953134,34.139
66,0013,0017,0859.1,+18.1,032,0147,1713953434,34.137
64,0010,0013,0858.8,+18.3,033,0134,1713954034,34.111
76,0012,0016,0859.2,+18.7,032,0128,1713954334,34.207
74,0015,0021,0859.2,+19.0,037,0143,1713954634,34.245
74,0015,0021,0858.8,+19.3,037,0112,1713954934,34.236
76,0023,0031,0858.8,+19.3,037,0126,1713955234,34.222
76,0022,0029,0859.1,+18.3,038,0132,1713956134,34.195
64,0027,0037,0859.3,+18.4,041,0121,1713956434,34.225
66,0030,0042,0859.1,+17.2,041,0135,1713956734,34.184
72,0029,0039,0859.2,+17.2,041,0129,1713957034,34.268
76,0031,0043,0859.3,+18.6,039,0124,1713957634,34.283
74,0026,0036,0859.1,+18.3,039,0128,1713957934,34.347
66,0020,0027,0859.4,+19.2,038,0139,1713958234,34.338
72,0024,0032,0859.3,+18.5,041,0138,1713958834,34.274
66,0025,0034,0859.3,+18.2,041,0121,1713959134,34.263
66,0021,0028,0859.3,+18.6,041,0140,1713959434,34.254
72,0019,0026,0859.3,+18.1,042,0115,1713959734,34.262
76,0019,0026,0859.3,+18.2,040,0118,1713960034,34.263
72,0022,0029,0859.1,+19.5,042,0120,1713960334,34.24
72,0017,0023,0859.1,+19.1,041,0148,1713960634,34.301
76,0021,0028,0859.2,+18.0,041,0137,1713960934,34.223
66,0015,0021,0859.3,+17.5,043,0148,1713961234,34.211
66,0024,0032,0859.3,+17.2,043,0131,1713961534,34.308
74,0016,0022,0859.2,+17.7,044,0118,1713961834,34.398
66,0021,0028,0859.2,+18.2,041,0123,1713962134,34.341
74,0013,0017,0859.2,+18.7,042,0136,1713962434,34.322
66,0021,0028,0859.2,+17.9,041,0135,1713963334,34.307
70,0017,0023,0859.3,+17.9,041,0123,1713963634,34.286
76,0022,0029,0859.0,+18.5,040,0134,1713963934,34.278
74,0014,0018,0859.0,+18.0,043,0126,1713964234,34.364
76,0014,0018,0859.2,+18.1,041,0135,1713964534,34.261
74,0020,0027,0858.9,+17.9,042,0113,1713964834,34.248
72,0028,0038,0858.7,+18.7,041,0145,1713965434,34.376
66,0027,0037,0858.7,+18.8,042,0107,1713965734,34.376
66,0027,0037,0858.7,+19.1,043,0139,1713966334,34.373
72,0025,0034,0858.7,+18.8,043,0135,1713966934,34.331
74,0020,0027,0858.7,+18.9,044,0110,1713967534,34.313
72,0029,0039,0858.7,+21.2,040,0124,1713967834,34.308
74,0024,0032,0858.8,+20.5,041,0131,1713968434,34.286
72,0028,0038,0858.6,+20.5,042,0102,1713968734,34.373
74,0023,0031,0858.4,+20.2,041,0123,1713969034,34.427
76,0012,0016,0858.3,+20.2,041,0121,1713969334,34.41
74,0027,0037,0858.7,+20.1,045,0125,1713969634,34.479
76,0020,0027,0858.3,+21.2,042,0130,1713969934,34.395
74,0025,0034,0858.4,+21.8,041,0119,1713970234,34.385
74,0014,0018,0858.3,+21.7,041,0126,1713970534,34.37
74,0024,0032,0858.7,+20.4,043,0153,1713970834,34.364
74,0024,0032,0858.4,+22.1,040,0139,1713971134,34.35
74,0038,0052,0858.6,+21.4,036,0118,1713971734,34.335
70,0019,0026,0858.5,+19.3,047,0120,1713972034,34.338
72,0014,0018,0858.6,+18.1,045,0140,1713972334,34.428
72,0019,0026,0858.3,+20.2,045,0117,1713972634,34.468
72,0019,0026,0858.6,+17.8,053,0136,1713972934,34.465
72,0026,0036,0858.4,+17.7,053,0127,1713973234,34.44
72,0014,0018,0858.4,+17.1,055,0141,1713973534,34.437
72,0019,0026,0858.4,+16.4,058,0128,1713973834,34.43
72,0013,0017,0858.5,+16.0,061,0134,1713974434,34.404
72,0016,0022,0858.8,+15.8,061,0119,1713974734,34.398
72,0024,0032,0858.5,+15.5,063,0132,1713975034,34.39
72,0024,0032,0858.4,+15.6,062,0139,1713975334,34.39
76,0039,0053,0858.5,+15.6,064,0108,1713975634,34.378
74,0025,0034,0858.8,+15.7,062,0132,1713975934,34.47
76,0021,0028,0858.6,+15.4,063,0139,1713976234,34.547
76,0025,0034,0858.6,+15.1,065,0109,1713976534,34.509
74,0026,0036,0858.7,+15.0,065,0103,1713976834,34.501
76,0025,0034,0858.8,+14.7,067,0132,1713977134,34.512
76,0017,0023,0858.6,+14.7,066,0106,1713977434,34.495
76,0014,0018,0858.6,+14.8,065,0111,1713977734,34.465
78,0024,0032,0858.5,+14.7,066,0122,1713978034,34.468
72,0023,0031,0858.9,+14.6,066,0127,1713978334,34.462
76,0030,0042,0859.0,+14.2,067,0137,1713978934,34.431
76,0027,0037,0858.9,+14.2,066,0161,1713979234,34.45
76,0031,0043,0858.6,+13.9,068,0123,1713979534,34.521
76,0020,0027,0858.8,+14.0,066,0110,1713979834,34.565
78,0026,0036,0859.0,+13.9,067,0120,1713980134,34.584
78,0018,0024,0858.9,+13.9,068,0126,1713980434,34.565
76,0024,0032,0859.0,+13.8,069,0146,1713980734,34.561
76,0027,0037,0859.1,+13.8,068,0139,1713981034,34.532
78,0016,0022,0858.8,+13.0,068,0126,1713981334,34.525
76,0021,0028,0859.1,+13.4,067,0119,1713981634,34.514
76,0033,0045,0859.0,+13.3,069,0123,1713981934,34.509
76,0020,0027,0858.8,+13.1,068,0143,1713982234,34.499
74,0022,0029,0858.9,+13.2,070,0110,1713982834,34.488
74,0022,0029,0859.3,+12.6,070,0136,1713983134,34.567
74,0015,0021,0859.3,+12.6,071,0135,1713983434,34.736
74,0024,0032,0859.1,+12.9,072,0115,1713983734,34.616
74,0020,0027,0858.9,+12.8,070,0120,1713984034,34.601
76,0019,0026,0859.2,+12.9,071,0133,1713984334,34.611
76,0019,0026,0859.1,+12.5,071,0119,1713984634,34.602
76,0016,0022,0858.9,+12.7,072,0129,1713984934,34.618
76,0025,0034,0859.2,+12.8,072,0118,1713985234,34.61
70,0034,0047,0859.6,+12.3,072,0124,1713985534,34.576
70,0021,0028,0859.5,+11.8,073,0123,1713985834,34.574
76,0022,0029,0859.3,+10.1,071,0143,1713986134,34.557
78,0020,0027,0859.0,+09.8,072,0143,1713986434,34.55
72,0010,0013,0859.1,+09.4,072,0145,1713986734,34.684
76,0013,0017,0859.3,+09.5,071,0134,1713987034,34.704
72,0014,0018,0859.5,+09.7,074,0120,1713987634,34.672
76,0008,0011,0859.2,+09.5,074,0168,1713987934,34.671
76,0007,0010,0859.1,+09.3,075,0141,1713988234,34.652
72,0009,0012,0859.2,+09.8,076,0160,1713988534,34.708
76,0014,0018,0859.3,+09.6,076,0119,1713988834,34.703
72,0009,0012,0859.4,+09.7,077,0164,1713989134,34.655
78,0023,0031,0859.3,+09.5,075,0133,1713989434,34.631
76,0012,0016,0859.0,+09.7,077,0117,1713989734,34.635
76,0019,0026,0859.1,+09.7,077,0157,1713990034,34.616
76,0018,0024,0859.3,+09.6,077,0132,1713990634,34.769
78,0011,0015,0859.0,+09.9,078,0129,1713990934,34.753
78,0019,0026,0859.2,+09.9,077,0124,1713991234,34.747
76,0028,0038,0859.1,+09.9,077,0127,1713991534,34.745
78,0024,0032,0859.4,+09.7,077,0124,1713991834,34.732
76,0019,0026,0859.4,+10.0,075,0122,1713992134,34.708
78,0015,0021,0859.2,+10.0,077,0127,1713992434,34.712
76,0018,0024,0859.0,+09.6,077,0139,1713992734,34.713
76,0015,0021,0859.1,+09.5,076,0122,1713993034,34.705
76,0021,0028,0858.9,+09.6,076,0151,1713993334,34.695
76,0022,0029,0859.2,+09.5,076,0155,1713993634,34.683
76,0019,0026,0859.2,+09.5,076,0120,1713993934,34.785
76,0015,0021,0859.2,+09.1,076,0125,1713994234,34.826
76,0016,0022,0859.2,+09.1,076,0116,1713994534,34.83
76,0019,0026,0859.3,+09.1,076,0111,1713994834,34.809
78,0018,0024,0859.1,+09.3,077,0114,1713995134,34.808
76,0022,0029,0859.1,+09.0,076,0127,1713995434,34.795
76,0025,0034,0859.2,+09.0,076,0132,1713995734,34.787
76,0022,0029,0859.2,+09.2,076,0138,1713996034,34.789
76,0016,0022,0859.3,+09.1,076,0142,1713996334,34.778
74,0018,0024,0858.9,+09.3,076,0112,1713996634,34.767
74,0021,0028,0859.3,+09.2,077,0105,1713996934,34.772
76,0019,0026,0859.2,+09.2,077,0127,1713997234,34.771
76,0015,0021,0859.1,+09.1,076,0128,1713997534,34.859
76,0017,0023,0859.1,+08.9,075,0138,1713997834,34.906
76,0018,0024,0859.2,+08.9,075,0111,1713998134,34.899
76,0021,0028,0859.4,+08.8,077,0122,1713998434,34.893
74,0014,0018,0858.9,+08.9,075,0135,1713998734,34.884
76,0018,0024,0859.0,+08.7,076,0123,1713999034,34.95
76,0015,0021,0859.1,+08.8,075,0136,1713999334,34.883
74,0018,0024,0859.2,+08.7,076,0115,1713999634,34.862
76,0015,0021,0859.2,+08.6,077,0143,1713999934,34.857
76,0013,0017,0858.6,+08.8,078,0109,1714000234,34.831
76,0016,0022,0858.6,+08.7,077,0109,1714000534,34.862
74,0015,0021,0859.0,+08.6,077,0111,1714000834,34.862
76,0016,0022,0858.9,+08.5,076,0108,1714001134,34.93
76,0016,0022,0858.8,+08.6,077,0120,1714001434,34.97
76,0014,0018,0859.0,+08.5,076,0113,1714001734,34.965
76,0016,0022,0858.9,+08.6,077,0129,1714002035,35.007
76,0014,0018,0858.7,+08.2,076,0135,1714002335,35.002
74,0018,0024,0858.6,+08.6,077,0120,1714002634,34.936
76,0018,0024,0858.5,+08.3,077,0119,1714002934,34.935
76,0018,0024,0858.7,+08.4,077,0126,1714003234,34.918
76,0015,0021,0858.4,+08.2,077,0121,1714003534,34.925
76,0018,0024,0858.7,+08.2,077,0125,1714003834,34.914
76,0020,0027,0858.6,+08.1,077,0141,1714004134,34.905
76,0019,0026,0858.7,+08.3,077,0119,1714004434,34.898
76,0024,0032,0858.6,+08.1,077,0114,1714004734,34.992
72,0017,0023,0858.5,+07.9,078,0135,1714005035,35.042
70,0017,0023,0858.5,+08.2,076,0137,1714005335,35.022
76,0012,0016,0858.2,+08.2,077,0107,1714005635,35.027
66,0012,0016,0858.4,+08.1,077,0131,1714005935,35.022
74,0011,0015,0858.4,+08.1,077,0121,1714006235,35.01
70,0012,0016,0858.5,+08.1,077,0121,1714006535,35.008
70,0011,0015,0858.4,+08.2,077,0136,1714006835,35.016
76,0012,0016,0858.3,+08.1,078,0115,1714007134,34.994
76,0013,0017,0858.3,+08.2,077,0136,1714007434,34.989
76,0014,0018,0858.1,+08.2,077,0125,1714007734,34.971
76,0012,0016,0858.2,+08.0,077,0119,1714008034,34.969
76,0008,0011,0858.2,+08.1,077,0132,1714008335,35.063
74,0009,0012,0858.3,+08.0,075,0133,1714008635,35.201
72,0011,0015,0858.3,+08.1,077,0143,1714009235,35.114
99,0009,0012,0858.3,+08.2,076,0110,1714009535,35.179
76,0008,0011,0857.9,+08.2,077,0139,1714009835,35.086
76,0007,0010,0858.3,+08.1,076,0140,1714010135,35.081
76,0014,0018,0857.9,+08.0,077,0126,1714010435,35.075
76,0010,0013,0858.2,+07.9,074,0122,1714010735,35.057
76,0008,0011,0858.1,+07.2,074,0135,1714011035,35.074
99,0014,0018,0858.5,+07.0,074,0130,1714011335,35.214
72,0013,0017,0858.4,+07.0,074,0135,1714011635,35.043
78,0014,0018,0858.2,+06.7,075,0132,1714011935,35.142
99,0008,0011,0858.2,+06.8,075,0141,1714012535,35.182
70,0005,0007,0857.9,+06.7,074,0114,1714012835,35.172
76,0015,0021,0857.8,+06.6,074,0131,1714013135,35.18
74,0013,0017,0858.1,+06.8,075,0132,1714013435,35.181
70,0016,0022,0858.0,+06.8,075,0112,1714013735,35.176
70,0017,0023,0857.8,+06.9,077,0145,1714014035,35.155
70,0015,0021,0858.0,+06.7,076,0132,1714014335,35.145
74,0010,0013,0857.8,+06.8,076,0116,1714014635,35.155
70,0021,0028,0857.6,+06.8,077,0121,1714014935,35.134
70,0022,0029,0857.5,+06.8,077,0124,1714015835,35.319
72,0011,0015,0857.8,+07.0,078,0139,1714016135,35.282
76,0012,0016,0857.8,+07.0,077,0139,1714016435,35.26
70,0017,0023,0857.7,+07.0,078,0107,1714016735,35.266
70,0017,0023,0857.9,+07.0,077,0120,1714017035,35.257
76,0014,0018,0857.5,+07.1,077,0113,1714017335,35.244
70,0012,0016,0857.8,+07.0,077,0132,1714017635,35.236
72,0009,0012,0857.6,+07.2,077,0109,1714017935,35.229
70,0010,0013,0857.9,+07.2,077,0123,1714018235,35.22
70,0013,0017,0857.9,+07.3,077,0106,1714018535,35.229
66,0011,0015,0857.5,+07.2,078,0143,1714018835,35.2
78,0010,0013,0857.7,+07.3,078,0124,1714019135,35.287
76,0010,0013,0857.7,+07.4,078,0122,1714019435,35.357
70,0010,0013,0857.6,+07.0,079,0122,1714019735,35.338
76,0012,0016,0858.0,+07.5,078,0132,1714020035,35.34
72,0010,0013,0857.7,+07.5,078,0120,1714020335,35.325
70,0016,0022,0857.9,+07.6,079,0116,1714020635,35.324
74,0025,0034,0857.7,+07.7,079,0105,1714020935,35.331
72,0011,0015,0857.8,+07.9,079,0123,1714021235,35.303
76,0010,0013,0857.9,+08.1,079,0128,1714021535,35.289
76,0012,0016,0857.8,+08.2,079,0114,1714021835,35.316
76,0008,0011,0858.0,+08.3,079,0134,1714022435,35.285
72,0009,0012,0857.7,+08.7,079,0132,1714022735,35.388
70,0013,0017,0857.9,+08.8,080,0141,1714023035,35.436
74,0012,0016,0858.1,+09.2,079,0127,1714023635,35.457
76,0011,0015,0858.0,+09.3,080,0122,1714024235,35.383
76,0014,0018,0857.8,+09.6,080,0121,1714024535,35.391
76,0012,0016,0857.8,+09.6,079,0136,1714024835,35.378
99,0017,0023,0857.9,+09.6,079,0128,1714025135,35.403
76,0013,0017,0857.5,+09.9,078,0133,1714025435,35.408
70,0012,0016,0857.5,+10.4,077,0137,1714026035,35.417
72,0019,0026,0858.0,+10.5,078,0127,1714026335,35.453
70,0017,0023,0857.8,+10.3,078,0128,1714026635,35.539
76,0009,0012,0858.0,+10.2,070,0121,1714026935,35.489
74,0018,0024,0858.0,+10.5,077,0141,1714027235,35.942
99,0019,0026,0857.8,+10.4,079,0137,1714027535,35.47
76,0027,0037,0857.7,+10.7,078,0113,1714027835,35.465
74,0014,0018,0857.7,+10.8,078,0124,1714028135,35.447
70,0022,0029,0857.7,+11.2,077,0131,1714028435,35.47
74,0024,0032,0857.8,+11.3,076,0126,1714028735,35.441
76,0010,0013,0857.5,+12.0,065,0112,1714029335,35.494
78,0007,0010,0857.6,+11.7,071,0121,1714029635,35.415
76,0018,0024,0857.5,+11.7,066,0106,1714029935,35.512
72,0020,0027,0857.9,+12.0,066,0121,1714030235,35.571
72,0019,0026,0857.6,+12.4,071,0109,1714030835,35.52
72,0012,0016,0857.8,+12.7,066,0132,1714031135,35.581
72,0013,0017,0858.0,+12.8,065,0140,1714031435,35.512
80,0021,0028,0857.7,+13.0,064,0127,1714031735,35.503
70,0014,0018,0857.7,+12.6,068,0106,1714032335,35.55
70,0012,0016,0857.8,+12.9,067,0141,1714032635,35.477
76,0021,0028,0858.0,+12.5,069,0131,1714032935,35.467
76,0013,0017,0857.7,+12.5,069,0133,1714033235,35.461
70,0022,0029,0857.7,+12.5,068,0119,1714033535,35.559
76,0010,0013,0858.0,+12.2,061,0131,1714033835,35.595
78,0011,0015,0858.0,+12.5,066,0126,1714034135,35.61
76,0014,0018,0857.9,+12.4,064,0117,1714034435,35.588
76,0015,0021,0857.7,+12.5,068,0136,1714034735,35.588
70,0008,0011,0857.9,+13.0,068,0121,1714035935,35.544
72,0006,0008,0857.9,+12.8,058,0114,1714036235,35.561
72,0008,0011,0857.9,+13.0,060,0122,1714036535,35.53
70,0014,0018,0857.8,+13.4,059,0120,1714036835,35.524
70,0008,0011,0857.7,+13.4,057,0128,1714037135,35.62
70,0008,0011,0857.9,+13.4,057,0128,1714037435,35.655
72,0009,0012,0857.6,+13.4,056,0144,1714037735,35.645
76,0010,0013,0857.8,+13.3,056,0131,1714038035,35.635
74,0012,0016,0857.8,+13.5,053,0123,1714038935,35.686
70,0010,0013,0858.1,+14.0,054,0125,1714039235,35.606
78,0009,0012,0857.7,+13.3,052,0147,1714039535,35.61
70,0009,0012,0857.7,+14.3,055,0109,1714039835,35.595
76,0013,0017,0857.7,+13.3,058,0127,1714040135,35.604
70,0021,0028,0857.5,+13.2,062,0112,1714040435,35.578
78,0010,0013,0857.5,+12.5,058,0104,1714040735,35.67
72,0019,0026,0857.7,+12.7,064,0121,1714041035,35.722
78,0017,0023,0857.6,+12.6,066,0132,1714041335,35.707
78,0017,0023,0857.5,+12.8,069,0117,1714041635,35.707
74,0013,0017,0857.7,+12.6,068,0125,1714041935,35.72
72,0015,0021,0857.6,+12.4,066,0135,1714042235,35.697
72,0026,0036,0857.5,+12.1,066,0126,1714042535,35.703
76,0033,0045,0857.5,+12.5,060,0131,1714042835,35.705
76,0008,0011,0857.8,+12.4,059,0139,1714043435,35.671
76,0012,0016,0857.6,+12.9,060,0140,1714043735,35.64
78,0008,0011,0857.8,+12.7,054,0123,1714044035,35.687
76,0009,0012,0857.7,+12.7,058,0131,1714044635,35.762
76,0009,0012,0857.6,+12.3,058,0125,1714044935,35.758
76,0009,0012,0857.7,+12.3,057,0126,1714045835,35.747
72,0022,0029,0857.5,+12.0,061,0133,1714046435,35.775
78,0011,0015,0857.8,+11.2,065,0111,1714047335,35.71
78,0019,0026,0857.7,+11.2,064,0133,1714047635,35.698
78,0010,0013,0857.3,+11.3,070,0124,1714048235,35.833
74,0013,0017,0857.1,+11.3,068,0123,1714048535,35.827
78,0014,0018,0857.3,+11.8,069,0132,1714048835,35.816
72,0014,0018,0857.5,+11.9,068,0156,1714049435,35.812
76,0020,0027,0857.2,+11.8,066,0130,1714049735,35.793
78,0018,0024,0857.4,+11.9,066,0148,1714050035,35.777
72,0013,0017,0857.4,+12.1,066,0136,1714050335,35.798
78,0015,0021,0857.3,+11.9,064,0148,1714050935,35.8
78,0023,0031,0857.2,+12.3,059,0133,1714051535,35.84
78,0005,0007,0857.2,+12.4,065,0123,1714051835,35.901
78,0014,0018,0857.1,+12.6,058,0120,1714052135,35.887
78,0016,0022,0857.0,+12.8,063,0120,1714052435,35.872
74,0007,0010,0856.8,+12.6,060,0140,1714052735,35.862
80,0008,0011,0856.8,+12.4,059,0127,1714053035,35.865
72,0017,0023,0856.9,+12.2,061,0117,1714053335,35.902
78,0005,0007,0856.9,+11.9,064,0118,1714053935,35.827
76,0007,0010,0856.6,+11.9,061,0147,1714054235,35.871
72,0020,0027,0857.1,+11.2,067,0144,1714054535,35.823
76,0023,0031,0857.2,+10.0,068,0129,1714054835,35.806
76,0009,0012,0858.0,+08.9,068,0135,1714055135,35.912
76,0010,0013,0858.0,+07.7,067,0135,1714055435,35.968
74,0007,0010,0857.9,+07.5,069,0141,1714055735,35.947
78,0003,0005,0858.3,+07.3,070,0118,1714056035,35.954
76,0027,0037,0858.0,+06.6,070,0139,1714056635,35.939
76,0004,0006,0857.9,+06.2,072,0126,1714057235,35.946
76,0004,0006,0858.0,+06.4,073,0131,1714057535,35.987
76,0003,0005,0858.1,+06.3,073,0153,1714057835,35.917
76,0009,0012,0857.9,+06.4,076,0150,1714058135,35.953
78,0008,0011,0857.9,+06.4,075,0118,1714058736,36.01
78,0003,0005,0857.9,+06.3,075,0122,1714059036,36.041
76,0004,0006,0858.0,+06.6,075,0143,1714059636,36.043
76,0003,0005,0858.1,+06.4,076,0128,1714059936,36.041
76,0004,0006,0858.2,+06.8,074,0136,1714060236,36.068
76,0002,0003,0858.0,+06.6,076,0128,1714060536,36.025
76,0003,0005,0858.0,+06.7,076,0114,1714060836,36.022
78,0002,0003,0858.1,+06.6,076,0128,1714061136,36.017
74,0004,0006,0858.2,+06.8,076,0122,1714061436,36.037
76,0007,0010,0857.9,+06.7,077,0123,1714061736,36.013
78,0003,0005,0858.3,+06.8,076,0120,1714062036,36.004
78,0002,0003,0858.3,+06.8,076,0116,1714062336,36.113
76,0009,0012,0858.1,+06.7,077,0121,1714062636,36.128
72,0017,0023,0858.4,+06.9,077,0135,1714062936,36.111
74,0003,0005,0858.3,+07.0,076,0134,1714063236,36.106
76,0003,0005,0858.4,+07.0,076,0142,1714063536,36.1
76,0008,0011,0858.1,+06.8,076,0116,1714063836,36.097
78,0003,0005,0858.2,+07.0,076,0136,1714064136,36.101
78,0003,0005,0858.3,+07.0,076,0137,1714064436,36.081
82,0003,0005,0858.1,+07.1,076,0153,1714064736,36.09
78,0002,0003,0858.4,+07.0,076,0129,1714065036,36.077
80,0001,0002,0860.2,+05.8,076,0138,1714079736,36.369
82,0001,0002,0860.5,+05.8,070,0126,1714081236,36.627
80,0002,0003,0860.5,+05.2,076,0156,1714084579,19.934
80,0002,0003,0860.4,+05.5,072,0130,1714084880,20.116
80,0001,0002,0860.7,+05.6,072,0122,1714085180,20.038
80,0002,0003,0860.6,+05.2,074,0126,1714085480,20.049
80,0004,0006,0860.5,+05.0,072,0133,1714085780,20.049
80,0001,0002,0860.7,+05.2,072,0129,1714086080,20.05
82,0002,0003,0860.9,+04.9,076,0121,1714086380,20.028
80,0002,0003,0860.6,+04.7,075,0101,1714086680,20.019
80,0003,0005,0860.5,+04.9,072,0127,1714086980,20.035
80,0002,0003,0860.5,+04.4,075,0138,1714087280,20.092
76,0003,0005,0860.6,+04.7,075,0148,1714087580,20.121
80,0001,0002,0860.5,+04.3,073,0126,1714087880,20.153
80,0003,0005,0860.4,+04.4,075,0121,1714088180,20.144
78,0002,0003,0860.5,+04.2,076,0117,1714088481,21.744
80,0004,0006,0860.4,+04.2,075,0145,1714088780,20.152
76,0002,0003,0860.3,+04.2,074,0133,1714089080,20.128
78,0002,0003,0860.5,+03.9,076,0123,1714089380,20.182
76,0002,0003,0860.5,+03.9,076,0118,1714089680,20.119
78,0002,0003,0860.4,+04.1,075,0131,1714089980,20.111
76,0003,0005,0860.4,+03.9,076,0146,1714090280,20.107
80,0002,0003,0860.2,+03.7,076,0113,1714090580,20.092
82,0002,0003,0860.1,+03.8,076,0113,1714090880,20.093
80,0002,0003,0860.5,+03.9,076,0148,1714091180,20.205
78,0001,0002,0860.6,+03.9,076,0104,1714091480,20.239
82,0002,0003,0860.7,+03.9,076,0140,1714091780,20.235
76,0002,0003,0860.7,+03.9,075,0136,1714092080,20.218
82,0002,0003,0860.7,+03.9,076,0113,1714092380,20.208
76,0002,0003,0860.5,+03.7,076,0119,1714092680,20.225
78,0002,0003,0860.5,+03.5,076,0141,1714092980,20.219
80,0002,0003,0860.5,+03.8,076,0124,1714093280,20.2
78,0003,0005,0860.9,+03.7,076,0110,1714093580,20.201
78,0002,0003,0860.8,+03.6,075,0111,1714094180,20.189
78,0002,0003,0860.7,+03.8,076,0145,1714094480,20.206
76,0002,0003,0860.8,+03.6,075,0150,1714094780,20.31
76,0002,0003,0860.9,+03.7,075,0132,1714095080,20.334
76,0002,0003,0861.0,+03.8,075,0118,1714095380,20.328
76,0002,0003,0861.0,+03.8,075,0147,1714095680,20.316
76,0002,0003,0861.1,+03.7,075,0144,1714095980,20.314
82,0002,0003,0860.9,+03.6,074,0135,1714096280,20.316
80,0002,0003,0860.9,+03.7,076,0135,1714096580,20.311
80,0002,0003,0860.9,+03.6,075,0126,1714096880,20.307
80,0002,0003,0860.9,+03.8,075,0117,1714097180,20.3
76,0002,0003,0860.8,+03.4,075,0130,1714097480,20.281
80,0002,0003,0861.0,+03.6,075,0142,1714097780,20.298
78,0001,0002,0861.5,+03.5,076,0133,1714098380,20.392
82,0001,0002,0861.2,+03.3,076,0123,1714098680,20.439
99,0001,0002,0861.3,+03.5,076,0136,1714098980,20.422
78,0002,0003,0861.3,+03.5,076,0132,1714099280,20.445
80,0002,0003,0861.2,+03.4,075,0131,1714099580,20.422
76,0001,0002,0861.5,+03.2,074,0131,1714099880,20.414
76,0002,0003,0861.5,+03.2,075,0139,1714100180,20.393
80,0001,0002,0861.6,+03.3,075,0135,1714100480,20.384
76,0002,0003,0861.4,+03.3,075,0126,1714100780,20.382
80,0001,0002,0861.7,+03.3,075,0121,1714101080,20.417
76,0002,0003,0861.6,+03.2,075,0120,1714101380,20.361
99,0001,0002,0861.7,+03.0,076,0104,1714101680,20.361
82,0002,0003,0861.7,+03.2,076,0134,1714101980,20.504
82,0002,0003,0861.8,+03.2,075,0112,1714102280,20.524
76,0002,0003,0861.8,+03.1,076,0128,1714102580,20.512
82,0001,0002,0861.9,+02.9,076,0109,1714102880,20.511
82,0002,0003,0861.6,+02.9,076,0122,1714103180,20.515
78,0002,0003,0861.9,+03.0,076,0126,1714103480,20.496
78,0002,0003,0862.2,+03.1,076,0129,1714103780,20.487
82,0003,0005,0862.3,+03.1,073,0131,1714104080,20.489
76,0003,0005,0862.2,+03.1,075,0126,1714104380,20.477
78,0003,0005,0862.2,+03.0,076,0115,1714104680,20.484
84,0006,0008,0862.5,+03.2,075,0125,1714105280,20.482
78,0002,0003,0862.4,+03.0,076,0148,1714105580,20.613
76,0002,0003,0862.4,+03.1,075,0138,1714106180,20.772
76,0002,0003,0862.3,+03.0,075,0130,1714106480,20.61
82,0002,0003,0862.3,+03.1,076,0161,1714106780,20.59
78,0003,0005,0862.6,+03.1,076,0130,1714107080,20.592
76,0003,0005,0862.4,+03.2,077,0134,1714107380,20.599
76,0003,0005,0862.5,+03.2,076,0117,1714107680,20.676
76,0003,0005,0862.6,+03.3,075,0110,1714107980,20.591
80,0003,0005,0862.4,+03.3,074,0131,1714108280,20.568
80,0003,0005,0862.7,+03.5,074,0133,1714108580,20.569
76,0002,0003,0862.3,+03.5,074,0113,1714108880,20.57
80,0003,0005,0862.6,+03.5,075,0120,1714109180,20.67
76,0002,0003,0862.5,+03.6,075,0127,1714109480,20.715
80,0003,0005,0862.7,+03.6,072,0131,1714109780,20.694
74,0002,0003,0863.1,+04.1,069,0120,1714110380,20.668
74,0002,0003,0862.9,+04.1,070,0136,1714110680,20.684
76,0007,0010,0862.8,+04.2,070,0137,1714110980,20.67
76,0023,0031,0863.0,+04.2,071,0121,1714111280,20.672
76,0004,0006,0863.0,+04.7,061,0115,1714111580,20.738
80,0003,0005,0863.3,+05.2,064,0129,1714112480,20.667
76,0003,0005,0863.4,+05.1,065,0114,1714112780,20.776
76,0003,0005,0863.3,+05.5,067,0105,1714113080,20.82
78,0003,0005,0863.4,+06.3,063,0125,1714113380,20.8
78,0002,0003,0863.5,+06.7,057,0117,1714113680,20.79
76,0003,0005,0863.7,+06.5,061,0148,1714113980,20.777
76,0002,0003,0863.7,+07.3,057,0132,1714114280,20.962
78,0006,0008,0863.6,+07.3,062,0113,1714114580,20.746
78,0002,0003,0863.7,+07.6,053,0143,1714115180,20.9
74,0003,0005,0863.7,+08.0,053,0121,1714115480,20.75
78,0002,0003,0863.9,+07.8,056,0133,1714115780,20.734
78,0002,0003,0863.7,+08.4,054,0123,1714116080,20.728
72,0003,0005,0864.0,+08.8,051,0116,1714116380,20.865
74,0003,0005,0863.8,+09.0,053,0123,1714116680,20.855
78,0003,0005,0863.8,+09.3,054,0126,1714116980,20.861
72,0002,0003,0863.9,+10.2,049,0134,1714117580,20.897
72,0002,0003,0864.1,+10.2,052,0127,1714117880,20.894
78,0003,0005,0864.2,+10.2,051,0139,1714118180,20.817
78,0002,0003,0864.3,+10.5,050,0139,1714118480,20.92
70,0002,0003,0864.1,+11.0,050,0141,1714118780,20.861
76,0002,0003,0864.2,+11.0,048,0150,1714119380,20.796
70,0003,0005,0864.1,+11.3,050,0111,1714120280,20.922
70,0002,0003,0864.3,+11.4,051,0119,1714120580,20.913
76,0002,0003,0864.3,+12.6,046,0139,1714121480,20.913
70,0005,0007,0864.9,+11.8,052,0127,1714122380,20.964
76,0003,0005,0864.6,+11.5,052,0140,1714122680,20.851
74,0002,0003,0864.9,+12.6,048,0113,1714123580,20.969
74,0012,0016,0864.9,+12.2,049,0116,1714123880,20.999
76,0003,0005,0864.9,+11.7,051,0116,1714124180,20.979
74,0003,0005,0864.8,+11.4,049,0132,1714124480,20.976
70,0003,0005,0864.9,+11.4,051,0118,1714124780,20.974
76,0002,0003,0864.8,+12.1,047,0136,1714125380,20.933
76,0003,0005,0865.0,+11.8,043,0132,1714125680,20.945
74,0002,0003,0864.8,+12.1,048,0118,1714125980,20.92
74,0002,0003,0864.9,+12.0,046,0122,1714126280,20.937
74,0004,0006,0864.6,+12.0,045,0135,1714126580,20.996
74,0003,0005,0864.7,+13.0,046,0136,1714126880,20.939
76,0015,0021,0865.2,+13.2,045,0126,1714127181,21.088
64,0003,0005,0865.2,+12.3,047,0114,1714127481,21.083
70,0002,0003,0865.2,+12.4,049,0136,1714127781,21.138
70,0002,0003,0865.1,+12.7,046,0126,1714128081,21.14
66,0003,0005,0865.1,+12.1,050,0116,1714128381,21.012
66,0002,0003,0865.2,+12.1,050,0147,1714128681,21.02
66,0002,0003,0865.3,+12.8,047,0129,1714129280,20.994
74,0003,0005,0865.2,+12.2,044,0103,1714129580,20.98
74,0003,0005,0865.4,+12.0,046,0112,1714129881,21.057
72,0003,0005,0865.4,+12.4,046,0140,1714130180,20.956
76,0002,0003,0865.5,+12.6,045,0110,1714130480,20.953
74,0002,0003,0865.4,+12.5,042,0124,1714131081,21.132
72,0002,0003,0865.3,+13.6,043,0148,1714131681,21.089
74,0002,0003,0865.7,+13.8,041,0132,1714133181,21.084
76,0002,0003,0865.4,+13.2,040,0138,1714133781,21.023
74,0001,0002,0865.4,+13.7,034,0103,1714134081,21.098
72,0001,0002,0865.3,+14.4,038,0152,1714134381,21.125
76,0009,0012,0865.2,+13.6,039,0136,1714135281,21.125
72,0002,0003,0865.6,+12.9,039,0121,1714135881,21.126
74,0004,0006,0865.7,+13.2,043,0121,1714136181,21.111
74,0002,0003,0865.2,+13.3,041,0142,1714136481,21.087
72,0003,0005,0865.5,+13.2,040,0130,1714136781,21.09
72,0003,0005,0865.7,+13.5,042,0119,1714137081,21.08
74,0002,0003,0865.4,+13.3,040,0101,1714137381,21.073
74,0003,0005,0865.7,+13.1,040,0137,1714137681,21.063
72,0002,0003,0865.9,+13.2,040,0120,1714137981,21.171
74,0002,0003,0866.0,+12.8,042,0134,1714138581,21.172
74,0002,0003,0866.0,+12.6,044,0117,1714139181,21.355
74,0008,0011,0866.0,+12.2,045,0152,1714139481,21.168
74,0003,0005,0865.9,+13.2,042,0111,1714139781,21.166
74,0002,0003,0866.0,+12.9,042,0119,1714140081,21.357
76,0002,0003,0865.9,+12.7,045,0129,1714140381,21.348
76,0001,0002,0865.8,+12.6,044,0095,1714140681,21.124
78,0002,0003,0866.2,+12.5,043,0125,1714141281,21.153
78,0002,0003,0866.0,+11.9,045,0103,1714141581,21.236
76,0004,0006,0866.0,+13.5,045,0133,1714141881,21.315
76,0002,0003,0866.2,+12.9,045,0099,1714142181,21.261
76,0002,0003,0866.4,+12.6,046,0138,1714142481,21.507
76,0004,0006,0866.0,+12.8,045,0105,1714142781,21.299
78,0003,0005,0866.3,+12.5,050,0120,1714143381,21.194
76,0002,0003,0866.2,+12.5,048,0128,1714143981,21.202
78,0003,0005,0866.4,+12.2,048,0120,1714144581,21.196
74,0003,0005,0866.3,+12.3,048,0133,1714144881,21.17
76,0002,0003,0866.2,+12.0,050,0135,1714145181,21.276
76,0003,0005,0866.3,+11.5,053,0110,1714145781,21.316
78,0003,0005,0866.3,+11.4,053,0144,1714146081,21.314
80,0004,0006,0866.3,+11.2,055,0129,1714146681,21.274
78,0004,0006,0866.4,+11.0,055,0114,1714147281,21.299
76,0003,0005,0866.5,+10.7,059,0109,1714147581,21.304
78,0002,0003,0866.5,+11.0,056,0130,1714147881,21.294
78,0003,0005,0866.6,+10.6,058,0150,1714148181,21.275
78,0003,0005,0866.5,+10.8,059,0144,1714148481,21.22
78,0003,0005,0866.5,+10.6,058,0105,1714148781,21.349
76,0003,0005,0866.6,+10.8,057,0131,1714149081,21.377
78,0003,0005,0866.4,+10.7,060,0121,1714149681,21.361
76,0004,0006,0866.5,+10.5,060,0132,1714149981,21.358
76,0003,0005,0866.6,+10.4,060,0116,1714150281,21.356
78,0003,0005,0866.9,+10.3,061,0140,1714150581,21.344
78,0003,0005,0866.5,+10.1,063,0113,1714150881,21.342
76,0002,0003,0866.5,+10.1,062,0131,1714151181,21.334
78,0002,0003,0866.7,+10.2,061,0102,1714151781,21.315
76,0003,0005,0866.7,+09.8,064,0129,1714152381,21.424
76,0004,0006,0867.0,+09.9,062,0126,1714152681,21.514
76,0003,0005,0866.8,+09.7,063,0119,1714152981,21.436
76,0003,0005,0867.0,+09.8,062,0126,1714153281,21.434
76,0003,0005,0867.2,+09.9,064,0114,1714153581,21.417
76,0005,0007,0867.1,+09.8,063,0152,1714153881,21.413
76,0003,0005,0867.2,+09.6,063,0124,1714154181,21.416
76,0003,0005,0867.3,+09.5,069,0133,1714154481,21.486
78,0003,0005,0867.2,+09.5,065,0133,1714154781,21.396
76,0004,0006,0867.2,+09.5,067,0119,1714155081,21.402
76,0004,0006,0867.6,+09.4,066,0130,1714155381,21.384
76,0003,0005,0867.5,+09.3,066,0118,1714155681,21.385
78,0002,0003,0867.7,+09.1,067,0131,1714156281,21.508
78,0003,0005,0867.6,+09.0,066,0128,1714156581,21.514
78,0003,0005,0867.5,+09.0,066,0117,1714156881,21.501
78,0004,0006,0867.7,+09.0,068,0111,1714157181,21.569
76,0004,0006,0867.6,+08.8,068,0136,1714157481,21.484
78,0003,0005,0867.9,+08.8,069,0123,1714158081,21.464
76,0003,0005,0867.8,+08.7,070,0125,1714158381,21.501
76,0004,0006,0867.8,+08.7,069,0126,1714158681,21.529
76,0005,0007,0867.7,+08.7,069,0137,1714158981,21.446
76,0002,0003,0868.2,+08.9,068,0133,1714159281,21.678
76,0004,0006,0868.0,+08.5,071,0137,1714159581,21.558
76,0002,0003,0868.0,+08.7,068,0146,1714160481,21.623
76,0003,0005,0867.9,+08.6,068,0146,1714160781,21.571
76,0003,0005,0868.0,+08.6,067,0130,1714161081,21.549
76,0003,0005,0868.1,+08.4,066,0125,1714161381,21.551
78,0003,0005,0868.0,+08.3,067,0122,1714161681,21.538
78,0004,0006,0868.0,+08.7,063,0126,1714161981,21.535
78,0004,0006,0868.3,+08.6,066,0133,1714162281,21.523
76,0004,0006,0868.2,+08.3,066,0119,1714162581,21.594
76,0008,0011,0868.3,+08.3,066,0143,1714162881,21.503
78,0003,0005,0868.2,+08.4,064,0130,1714163181,21.611
76,0003,0005,0868.5,+08.1,067,0117,1714163481,21.657
78,0004,0006,0867.9,+08.2,066,0108,1714163781,21.633
76,0004,0006,0868.0,+08.2,066,0125,1714164081,21.634
78,0003,0005,0868.5,+08.1,067,0122,1714164381,21.622
76,0003,0005,0868.3,+08.2,067,0131,1714164681,21.654
78,0004,0006,0868.1,+08.2,067,0108,1714164981,21.618
78,0003,0005,0868.1,+08.5,068,0096,1714165581,21.601
76,0004,0006,0868.2,+08.8,066,0125,1714165881,21.601
78,0004,0006,0868.1,+08.4,064,0121,1714166181,21.619
76,0004,0006,0868.5,+08.6,066,0121,1714166481,21.578
78,0003,0005,0868.6,+08.6,065,0138,1714166781,21.7
76,0005,0007,0868.5,+08.4,069,0134,1714167081,21.753
76,0002,0003,0868.7,+08.3,071,0102,1714167381,21.714
76,0002,0003,0868.5,+08.2,072,0109,1714167681,21.713
78,0003,0005,0868.7,+08.2,070,0117,1714167981,21.706
78,0003,0005,0868.7,+07.9,073,0103,1714168281,21.72
78,0005,0007,0868.5,+07.7,076,0132,1714168581,21.716
78,0003,0005,0868.5,+07.9,071,0108,1714168881,21.701
78,0004,0006,0868.7,+07.8,074,0113,1714169181,21.772
78,0003,0005,0868.8,+07.7,075,0129,1714169481,21.705
78,0007,0010,0868.7,+07.7,073,0125,1714169781,21.657
76,0003,0005,0868.7,+07.6,075,0124,1714170081,21.643
76,0003,0005,0868.2,+07.7,075,0133,1714170981,21.791
76,0004,0006,0868.4,+07.6,074,0129,1714171281,21.781
74,0003,0005,0868.5,+07.5,076,0128,1714171581,21.781
78,0003,0005,0868.4,+07.5,075,0127,1714171881,21.773
76,0002,0003,0868.5,+07.6,075,0136,1714172181,21.777
76,0002,0003,0868.4,+07.4,077,0122,1714172481,21.749
76,0003,0005,0868.4,+07.7,075,0143,1714172781,21.748
76,0004,0006,0868.4,+07.6,074,0122,1714173081,21.735
76,0003,0005,0868.6,+07.8,074,0121,1714173381,21.733
76,0003,0005,0868.2,+07.5,073,0141,1714173681,21.732
76,0003,0005,0868.2,+07.4,074,0131,1714173981,21.85
70,0003,0005,0868.2,+07.5,075,0126,1714174281,21.873
72,0004,0006,0868.4,+07.7,073,0121,1714174581,21.88
76,0003,0005,0868.3,+07.2,075,0126,1714174881,21.865
76,0004,0006,0868.2,+07.2,075,0124,1714175481,21.839
72,0003,0005,0868.3,+07.3,075,0137,1714175781,21.835
76,0004,0006,0868.4,+07.3,076,0111,1714176081,21.838
70,0004,0006,0868.7,+07.4,076,0110,1714176381,21.839
76,0004,0006,0868.6,+07.0,077,0120,1714176681,21.83
76,0003,0005,0868.4,+07.3,077,0140,1714176981,21.855
76,0005,0007,0868.5,+07.5,077,0115,1714177281,21.825
70,0011,0015,0868.8,+07.5,076,0144,1714177581,21.929
76,0004,0006,0868.6,+07.4,077,0130,1714177882,22.049
76,0006,0008,0868.6,+07.5,077,0114,1714178181,21.927
72,0004,0006,0868.5,+07.6,076,0141,1714178781,21.922
72,0004,0006,0868.4,+07.3,076,0137,1714179081,21.939
72,0003,0005,0868.6,+07.4,076,0114,1714179381,21.911
72,0004,0006,0868.5,+07.3,077,0125,1714179681,21.979
72,0003,0005,0868.6,+07.4,076,0113,1714179981,21.909
72,0003,0005,0868.5,+07.2,077,0131,1714180281,21.894
76,0003,0005,0868.3,+07.3,076,0126,1714180581,21.894
76,0003,0005,0868.7,+07.0,077,0127,1714180881,21.874
72,0002,0003,0868.5,+07.0,078,0117,1714181181,21.993
72,0002,0003,0868.7,+07.0,077,0133,1714181782,22.021
76,0004,0006,0868.5,+07.2,077,0136,1714182082,22.013
72,0003,0005,0868.3,+07.2,077,0143,1714182382,22.01
76,0002,0003,0868.6,+07.1,077,0141,1714182682,22
76,0002,0003,0868.4,+06.9,078,0113,1714182981,21.99
72,0003,0005,0868.7,+07.0,077,0135,1714183282,22.012
76,0003,0005,0868.4,+06.9,077,0125,1714183581,21.986
74,0004,0006,0868.5,+07.2,077,0110,1714183881,21.971
76,0004,0006,0868.6,+07.2,077,0126,1714184181,21.967
76,0004,0006,0868.6,+07.0,078,0110,1714184481,21.96
72,0005,0007,0868.8,+07.1,077,0125,1714184782,22.1
76,0004,0006,0868.8,+06.9,078,0148,1714185082,22.111
76,0006,0008,0868.6,+07.3,077,0140,1714185382,22.1
76,0006,0008,0868.6,+07.3,077,0126,1714185682,22.189
72,0005,0007,0868.5,+07.3,077,0132,1714185982,22.071
76,0007,0010,0868.6,+07.3,078,0114,1714186282,22.1
72,0006,0008,0869.0,+07.1,077,0130,1714186582,22.06
72,0006,0008,0869.0,+07.2,077,0137,1714187182,22.041
76,0005,0007,0869.2,+07.2,078,0111,1714187482,22.081
74,0007,0010,0868.9,+07.1,078,0119,1714187782,22.014
72,0005,0007,0869.1,+07.1,077,0110,1714188082,22.015
72,0005,0007,0869.0,+07.1,078,0132,1714188382,22.149
72,0006,0008,0869.2,+07.1,078,0133,1714188682,22.162
70,0005,0007,0869.1,+07.1,078,0137,1714188982,22.157
76,0007,0010,0869.3,+07.2,077,0131,1714189282,22.162
76,0005,0007,0869.2,+07.1,078,0101,1714189582,22.138
76,0005,0007,0869.3,+07.2,078,0164,1714190182,22.139
76,0005,0007,0869.3,+07.2,079,0120,1714190482,22.125
76,0005,0007,0869.5,+07.3,079,0109,1714191082,22.184
76,0005,0007,0869.6,+07.2,079,0121,1714191382,22.118
76,0005,0007,0869.7,+07.6,077,0132,1714191682,22.112
74,0006,0008,0869.8,+07.6,078,0110,1714191982,22.228
72,0007,0010,0869.4,+07.5,078,0146,1714192282,22.256
72,0005,0007,0869.5,+07.4,078,0137,1714192582,22.345
76,0006,0008,0869.6,+07.8,077,0141,1714192882,22.24
76,0005,0007,0869.7,+07.7,079,0121,1714193482,22.218
72,0006,0008,0869.7,+07.9,078,0109,1714193782,22.224
78,0011,0015,0869.7,+07.9,078,0122,1714194382,22.212
72,0005,0007,0869.9,+08.0,078,0133,1714194682,22.183
76,0006,0008,0870.1,+08.1,078,0125,1714194982,22.215
74,0007,0010,0870.0,+08.0,078,0123,1714195282,22.2
78,0006,0008,0870.1,+08.1,078,0123,1714195582,22.303
76,0007,0010,0870.4,+08.0,077,0115,1714195882,22.321
78,0007,0010,0870.3,+08.1,078,0150,1714196182,22.338
76,0008,0011,0870.3,+08.0,078,0110,1714196482,22.313
74,0007,0010,0870.5,+07.7,080,0132,1714196782,22.303
78,0009,0012,0870.4,+07.8,081,0129,1714197382,22.287
76,0020,0027,0870.8,+07.7,080,0143,1714197682,22.357
78,0014,0018,0870.6,+07.9,080,0124,1714197982,22.279
76,0008,0011,0870.3,+08.0,079,0119,1714198282,22.274
76,0009,0012,0870.7,+07.9,079,0105,1714198582,22.276
76,0008,0011,0870.8,+08.1,079,0131,1714198882,22.264
76,0008,0011,0870.5,+08.3,078,0131,1714199182,22.373
76,0008,0011,0870.9,+08.6,079,0126,1714199482,22.437
76,0008,0011,0870.5,+09.0,079,0128,1714200082,22.41
76,0007,0010,0870.3,+08.8,076,0101,1714200382,22.385
76,0010,0013,0870.6,+09.2,076,0133,1714200682,22.395
72,0006,0008,0870.8,+09.6,071,0110,1714200982,22.357
76,0007,0010,0870.6,+10.2,076,0148,1714201582,22.335
76,0006,0008,0870.4,+10.1,071,0135,1714201882,22.339
72,0006,0008,0870.4,+10.2,065,0138,1714202482,22.339
76,0005,0007,0870.7,+11.0,064,0119,1714202782,22.458
78,0009,0012,0870.9,+11.7,069,0130,1714203382,22.492
74,0009,0012,0870.8,+11.7,071,0134,1714203682,22.454
78,0008,0011,0870.7,+11.1,070,0141,1714203982,22.452
78,0007,0010,0870.6,+11.3,068,0128,1714204282,22.428
78,0008,0011,0870.8,+12.5,065,0120,1714204582,22.44
76,0006,0008,0871.0,+12.1,066,0137,1714204882,22.425
72,0008,0011,0870.9,+11.8,062,0110,1714205182,22.4
78,0007,0010,0870.7,+11.6,065,0143,1714205482,22.447
70,0008,0011,0870.8,+12.3,067,0145,1714205782,22.383
66,0009,0012,0870.9,+12.5,061,0123,1714206082,22.404
78,0005,0007,0870.8,+13.1,064,0132,1714206682,22.527
76,0006,0008,0871.0,+12.9,059,0126,1714206982,22.531
66,0008,0011,0871.2,+12.7,065,0121,1714207282,22.507
78,0007,0010,0870.9,+12.4,062,0138,1714207582,22.497
70,0007,0010,0871.4,+12.2,066,0118,1714207882,22.506
76,0005,0007,0871.2,+13.0,056,0136,1714208182,22.464
78,0005,0007,0871.0,+12.9,058,0138,1714208482,22.452
70,0010,0013,0871.3,+13.5,062,0132,1714209082,22.451
70,0008,0011,0871.3,+13.1,062,0142,1714209382,22.464
66,0008,0011,0871.3,+12.5,064,0118,1714209682,22.44
66,0009,0012,0871.4,+13.2,061,0108,1714209982,22.572
76,0007,0010,0871.3,+12.9,060,0105,1714210282,22.573
76,0011,0015,0871.3,+13.6,064,0118,1714210582,22.603
76,0010,0013,0871.0,+13.7,063,0133,1714210882,22.559
76,0008,0011,0871.1,+14.6,060,0121,1714211182,22.551
76,0005,0007,0871.0,+14.2,056,0127,1714211482,22.844
76,0008,0011,0871.0,+14.7,056,0130,1714211782,22.53
72,0006,0008,0871.1,+14.8,054,0121,1714212082,22.518
64,0010,0013,0871.1,+16.0,054,0133,1714212382,22.67
74,0012,0016,0871.1,+15.2,052,0120,1714212682,22.551
74,0009,0012,0871.2,+15.8,054,0101,1714212982,22.554
66,0008,0011,0871.2,+15.3,053,0118,1714213282,22.489
61,0004,0006,0871.2,+14.6,046,0128,1714213582,22.606
66,0003,0005,0871.4,+14.1,045,0131,1714213882,22.647
64,0005,0007,0871.1,+13.4,048,0139,1714214182,22.634
64,0011,0015,0871.2,+13.5,056,0124,1714214782,22.597
64,0042,0057,0871.2,+13.8,057,0122,1714215082,22.604
64,0008,0011,0871.2,+13.3,059,0122,1714215382,22.591
64,0011,0015,0871.1,+12.8,060,0107,1714215682,22.58
64,0007,0010,0871.3,+13.2,058,0116,1714215982,22.554
70,0008,0011,0871.4,+13.2,062,0125,1714216582,22.568
76,0011,0015,0871.2,+13.2,060,0130,1714216882,22.536
72,0012,0016,0871.1,+13.4,061,0114,1714217782,22.706
76,0010,0013,0871.1,+13.4,059,0137,1714218082,22.713
70,0009,0012,0870.9,+13.3,060,0129,1714218382,22.674
66,0007,0010,0870.9,+13.3,059,0134,1714218682,22.657
66,0010,0013,0871.0,+13.3,058,0131,1714218982,22.651
70,0009,0012,0871.1,+13.8,060,0116,1714219282,22.645
66,0009,0012,0870.9,+13.0,064,0137,1714219582,22.623
76,0007,0010,0871.1,+12.6,066,0110,1714219882,22.619
76,0009,0012,0871.2,+13.0,067,0130,1714220182,22.614
76,0008,0011,0871.3,+12.6,066,0142,1714220482,22.588
76,0011,0015,0871.4,+12.8,065,0122,1714220782,22.768
76,0006,0008,0871.4,+12.5,065,0115,1714221082,22.753
76,0006,0008,0871.3,+12.8,067,0129,1714221382,22.733
72,0005,0007,0871.2,+12.4,066,0115,1714221682,22.723
70,0004,0006,0871.1,+12.5,067,0140,1714221982,22.718
72,0007,0010,0871.0,+12.6,066,0121,1714222282,22.695
70,0007,0010,0871.3,+13.2,064,0123,1714222582,22.695
76,0003,0005,0871.1,+13.0,067,0132,1714222882,22.69
82,0002,0003,0871.2,+12.7,065,0144,1714223182,22.686
76,0004,0006,0871.1,+12.1,062,0135,1714224382,22.781
72,0003,0005,0871.1,+12.6,056,0143,1714224682,22.804
70,0003,0005,0871.2,+12.5,057,0121,1714224982,22.813
64,0002,0003,0871.4,+12.5,058,0125,1714225282,22.771
72,0005,0007,0871.4,+12.5,062,0096,1714225882,22.761
72,0018,0024,0871.4,+12.3,061,0124,1714226182,22.761
72,0006,0008,0871.4,+12.4,067,0114,1714226482,22.735
72,0005,0007,0871.5,+12.4,062,0134,1714226782,22.739
72,0006,0008,0871.2,+13.3,058,0141,1714227682,22.713
72,0004,0006,0871.2,+13.3,064,0121,1714227982,22.888
74,0005,0007,0871.0,+13.3,055,0127,1714228282,22.894
74,0004,0006,0871.0,+13.0,049,0114,1714228582,22.901
74,0004,0006,0871.2,+12.5,059,0125,1714228882,22.868
76,0004,0006,0871.3,+12.7,059,0105,1714229182,22.897
76,0004,0006,0871.6,+12.8,056,0127,1714229482,22.862
76,0004,0006,0871.7,+12.5,061,0125,1714230082,22.847
74,0005,0007,0871.6,+12.1,064,0119,1714230382,22.834
74,0004,0006,0871.6,+12.0,065,0134,1714230682,22.828
72,0004,0006,0871.5,+11.8,066,0129,1714230982,22.812
74,0006,0008,0871.5,+11.6,070,0139,1714231282,22.819
72,0007,0010,0871.8,+11.2,071,0130,1714231582,22.888
72,0004,0006,0871.7,+11.2,072,0141,1714231882,22.911
99,0007,0010,0871.6,+11.0,073,0133,1714232182,22.909
70,0006,0008,0872.1,+10.9,074,0132,1714232482,22.966
76,0004,0006,0871.7,+11.0,073,0123,1714232782,22.927
76,0004,0006,0871.7,+11.0,073,0135,1714233082,22.907
74,0005,0007,0871.5,+10.7,075,0144,1714233382,22.928
74,0005,0007,0871.7,+10.5,072,0125,1714233682,22.854
66,0006,0008,0871.5,+10.6,073,0150,1714233982,22.895
70,0004,0006,0871.7,+10.5,074,0131,1714234282,22.881
74,0005,0007,0871.8,+10.6,074,0133,1714234582,22.941
72,0004,0006,0871.8,+10.4,075,0111,1714234882,22.846
72,0005,0007,0871.9,+10.4,075,0134,1714235183,23.179
72,0006,0008,0872.0,+10.4,075,0107,1714235483,23.025
74,0005,0007,0871.6,+10.2,077,0122,1714235782,22.967
66,0005,0007,0871.6,+10.2,076,0108,1714236083,23.003
76,0005,0007,0871.7,+10.6,075,0117,1714236382,22.984
74,0005,0007,0871.5,+10.3,076,0134,1714236983,23.004
80,0005,0007,0872.0,+10.4,075,0138,1714237282,22.935
74,0004,0006,0872.1,+10.5,073,0128,1714237882,22.944
72,0008,0011,0872.0,+10.3,075,0122,1714238183,23.023
72,0004,0006,0872.0,+10.1,077,0143,1714238482,22.908
72,0005,0007,0871.9,+10.2,076,0130,1714238783,23.022
72,0004,0006,0871.8,+09.9,077,0115,1714239383,23.065
72,0005,0007,0871.9,+09.9,076,0109,1714239683,23.038
72,0006,0008,0872.1,+10.2,076,0117,1714239983,23.06
72,0004,0006,0871.8,+09.9,076,0145,1714240283,23.016
72,0004,0006,0872.1,+10.2,074,0114,1714240583,23.012
72,0005,0007,0871.9,+10.1,074,0123,1714240883,23.002
72,0003,0005,0872.1,+10.0,072,0125,1714241183,23.048
72,0003,0005,0872.1,+10.0,073,0128,1714241483,23.006
74,0003,0005,0872.2,+09.7,074,0124,1714241783,23.024
72,0003,0005,0872.3,+09.9,073,0122,1714242383,23.248
72,0003,0005,0872.3,+09.7,073,0117,1714242683,23.195
76,0005,0007,0872.6,+09.5,074,0120,1714242862,22.742
74,0003,0005,0872.6,+10.0,071,0122,1714243162,22.743
74,0005,0007,0872.5,+10.1,070,0119,1714243462,22.714
72,0004,0006,0872.4,+09.9,071,0106,1714243762,22.768
72,0003,0005,0872.8,+09.8,073,0104,1714244062,22.69
72,0003,0005,0872.8,+09.7,073,0107,1714244362,22.704
74,0003,0005,0873.1,+09.5,075,0134,1714244662,22.683
72,0003,0005,0872.9,+09.5,075,0118,1714244962,22.669
74,0006,0008,0873.0,+09.5,075,0125,1714245262,22.66
72,0003,0005,0872.9,+09.4,077,0115,1714245562,22.662
72,0006,0008,0873.0,+09.3,077,0127,1714245862,22.707
74,0003,0005,0872.8,+09.3,077,0119,1714246162,22.778
74,0003,0005,0872.9,+09.4,077,0140,1714246462,22.779
72,0004,0006,0873.0,+09.3,077,0120,1714246762,22.77
74,0008,0011,0872.7,+09.3,077,0129,1714247062,22.759
72,0005,0007,0873.3,+09.2,077,0133,1714247662,22.761
74,0004,0006,0872.9,+09.4,075,0131,1714247962,22.738
74,0008,0011,0872.9,+09.3,076,0132,1714248262,22.746
72,0005,0007,0873.3,+09.1,074,0107,1714248562,22.73
74,0005,0007,0873.4,+09.2,075,0120,1714248862,22.74
78,0008,0011,0873.2,+09.3,075,0143,1714249162,22.718
72,0005,0007,0873.3,+09.1,076,0142,1714249462,22.787
74,0003,0005,0873.3,+09.1,075,0119,1714249762,22.858
74,0004,0006,0873.2,+09.3,075,0125,1714250062,22.84
78,0006,0008,0873.1,+09.0,074,0107,1714250362,22.894
74,0005,0007,0873.1,+08.9,074,0127,1714250662,22.86
74,0006,0008,0873.3,+08.8,073,0146,1714250962,22.83
72,0007,0010,0873.2,+08.8,073,0110,1714251262,22.809
74,0006,0008,0873.4,+08.8,073,0117,1714251562,22.802
72,0005,0007,0873.2,+08.5,073,0124,1714251862,22.806
74,0005,0007,0873.2,+08.5,074,0137,1714252162,22.807
74,0006,0008,0873.1,+08.4,073,0123,1714252462,22.777
78,0006,0008,0873.1,+08.4,073,0140,1714252762,22.792
74,0005,0007,0873.0,+08.4,073,0119,1714253062,22.848
74,0005,0007,0873.2,+08.1,074,0109,1714253362,22.911
74,0006,0008,0873.1,+08.4,073,0102,1714253662,22.914
72,0004,0006,0873.2,+08.1,072,0112,1714253962,22.902
76,0004,0006,0873.3,+07.9,072,0160,1714254262,22.916
76,0005,0007,0873.1,+07.7,074,0124,1714254562,22.897
70,0005,0007,0873.3,+07.8,073,0125,1714254862,22.89
72,0005,0007,0873.2,+07.8,073,0128,1714255162,22.895
74,0005,0007,0872.9,+07.5,074,0146,1714255462,22.871
72,0004,0006,0873.0,+07.5,073,0110,1714255762,22.887
72,0004,0006,0873.2,+07.5,073,0121,1714256062,22.863
74,0004,0006,0872.9,+07.5,073,0111,1714256362,22.846
78,0004,0006,0873.0,+07.5,073,0101,1714256662,22.916
72,0004,0006,0873.3,+07.4,073,0126,1714256963,23.01
72,0005,0007,0873.1,+07.4,074,0122,1714257262,22.985
74,0004,0006,0872.9,+06.9,075,0131,1714257562,22.978
74,0007,0010,0873.2,+06.9,074,0143,1714257862,22.976
74,0005,0007,0872.9,+07.2,074,0147,1714258162,22.967
72,0005,0007,0873.1,+07.0,074,0119,1714258462,22.956
72,0003,0005,0872.8,+07.2,074,0116,1714259062,22.959
72,0004,0006,0872.8,+07.1,074,0113,1714259362,22.943
72,0005,0007,0872.9,+07.2,073,0117,1714259662,22.937
74,0004,0006,0872.7,+07.0,074,0129,1714259962,22.928
72,0004,0006,0872.6,+07.0,074,0138,1714260262,22.986
72,0003,0005,0872.8,+06.8,076,0109,1714260563,23.093
74,0010,0013,0872.6,+07.1,074,0136,1714260863,23.063
72,0003,0005,0872.5,+06.9,074,0136,1714261163,23.068
72,0004,0006,0872.5,+07.0,075,0119,1714261463,23.064
72,0003,0005,0872.6,+06.8,075,0134,1714261763,23.06
76,0005,0007,0872.4,+06.9,074,0109,1714262063,23.04
72,0005,0007,0872.4,+07.0,075,0132,1714262363,23.034
72,0008,0011,0872.4,+06.8,076,0126,1714262663,23.019
74,0004,0006,0872.7,+07.1,075,0137,1714262963,23.027
72,0008,0011,0872.7,+07.0,075,0113,1714263262,22.997
72,0003,0005,0872.6,+06.7,076,0133,1714263563,23
72,0005,0007,0872.5,+06.8,076,0129,1714263863,23.086
74,0007,0010,0872.4,+07.3,071,0149,1714264163,23.145
72,0005,0007,0872.3,+06.9,074,0119,1714264463,23.122
72,0003,0005,0872.3,+06.8,074,0125,1714264763,23.132
78,0005,0007,0872.8,+06.7,075,0116,1714265063,23.117
72,0003,0005,0872.5,+06.8,075,0138,1714265363,23.122
72,0004,0006,0872.5,+06.8,074,0115,1714265663,23.121
74,0005,0007,0872.6,+06.7,074,0130,1714265963,23.117
76,0005,0007,0872.4,+06.9,074,0131,1714266263,23.11
72,0005,0007,0872.3,+06.8,074,0123,1714266563,23.095
76,0003,0005,0872.6,+06.7,075,0106,1714266863,23.096
74,0003,0005,0872.5,+06.6,074,0147,1714267163,23.086
76,0003,0005,0872.3,+06.6,073,0122,1714267463,23.158
74,0005,0007,0872.3,+06.5,073,0112,1714267763,23.226
74,0003,0005,0872.4,+06.5,073,0131,1714268063,23.227
72,0004,0006,0872.5,+06.5,074,0119,1714268363,23.248
76,0004,0006,0872.5,+06.6,073,0122,1714268663,23.212
76,0004,0006,0872.4,+06.6,074,0119,1714268963,23.203
76,0004,0006,0872.3,+06.4,073,0118,1714269563,23.181
76,0004,0006,0872.8,+06.7,073,0124,1714269863,23.188
72,0004,0006,0872.3,+06.8,071,0125,1714270163,23.175
74,0003,0005,0872.6,+06.6,070,0124,1714270763,23.164
74,0005,0007,0872.3,+06.5,073,0139,1714271063,23.234
74,0004,0006,0872.3,+06.5,072,0115,1714271363,23.312
74,0004,0006,0872.3,+06.4,073,0133,1714271663,23.3
74,0003,0005,0872.3,+06.3,072,0123,1714271963,23.295
72,0002,0003,0872.4,+06.2,073,0127,1714272263,23.302
76,0004,0006,0872.5,+06.6,064,0128,1714272563,23.285
74,0004,0006,0872.2,+06.4,064,0111,1714272863,23.271
76,0005,0007,0872.5,+06.6,057,0128,1714273163,23.274
78,0003,0005,0872.5,+06.6,064,0114,1714273463,23.26
74,0002,0003,0872.4,+06.3,063,0120,1714273763,23.292
76,0003,0005,0872.7,+06.2,067,0116,1714274063,23.273
70,0004,0006,0872.4,+06.0,069,0133,1714274363,23.27
72,0002,0003,0872.4,+06.2,066,0108,1714274663,23.452
72,0005,0007,0872.6,+05.6,071,0131,1714275263,23.391
76,0003,0005,0872.6,+05.8,070,0127,1714275563,23.398
76,0007,0010,0872.4,+06.2,063,0105,1714276463,23.357
70,0002,0003,0872.7,+05.7,068,0143,1714276763,23.35
66,0007,0010,0872.7,+06.1,064,0136,1714277063,23.359
70,0003,0005,0872.7,+06.1,065,0116,1714277363,23.378
70,0001,0002,0873.0,+06.4,063,0121,1714277663,23.346
72,0002,0003,0872.8,+05.9,067,0118,1714277963,23.33
72,0002,0003,0873.0,+06.1,063,0105,1714278263,23.406
66,0002,0003,0872.9,+06.4,061,0129,1714278563,23.482
64,0001,0002,0872.9,+06.4,061,0102,1714278863,23.487
66,0001,0002,0872.8,+06.4,061,0108,1714279163,23.485
72,0006,0008,0872.9,+06.4,061,0138,1714279463,23.469
74,0007,0010,0873.1,+06.7,057,0128,1714279763,23.469
72,0002,0003,0872.9,+07.3,050,0131,1714280363,23.432
72,0019,0026,0872.9,+07.2,053,0153,1714280663,23.42
72,0001,0002,0873.2,+08.0,040,0116,1714280963,23.433
72,0003,0005,0873.2,+07.4,054,0132,1714281263,23.42
72,0002,0003,0873.2,+07.5,050,0120,1714281563,23.427
72,0001,0002,0873.1,+08.1,040,0135,1714281863,23.488
72,0002,0003,0873.3,+07.8,047,0130,1714282163,23.571
74,0002,0003,0873.5,+08.4,040,0122,1714282463,23.558
74,0001,0002,0873.2,+08.5,040,0124,1714282763,23.546
72,0002,0003,0873.1,+08.5,042,0141,1714283063,23.522
72,0002,0003,0873.2,+08.7,041,0124,1714283363,23.517
70,0006,0008,0873.6,+08.4,048,0112,1714283663,23.513
74,0040,0054,0873.5,+09.0,041,0126,1714283963,23.521
74,0002,0003,0873.6,+09.2,038,0118,1714284263,23.511
72,0001,0002,0873.3,+09.4,038,0126,1714284563,23.557
70,0002,0003,0873.3,+09.5,041,0097,1714284863,23.491
72,0002,0003,0873.5,+09.6,042,0128,1714285163,23.496
74,0001,0002,0873.6,+10.0,040,0139,1714285463,23.549
74,0001,0002,0873.7,+10.2,041,0132,1714285763,23.626
72,0002,0003,0873.5,+10.3,046,0127,1714286063,23.617
66,0002,0003,0873.5,+10.6,049,0140,1714286363,23.602
74,0002,0003,0873.7,+10.9,048,0125,1714286663,23.597
74,0003,0005,0873.8,+10.9,051,0123,1714286963,23.756
72,0003,0005,0873.8,+11.5,040,0135,1714287263,23.597
72,0004,0006,0873.9,+11.2,050,0110,1714287863,23.569
72,0048,0065,0874.0,+12.0,049,0112,1714288163,23.572
74,0003,0005,0874.0,+12.2,045,0105,1714288463,23.616
72,0002,0003,0874.0,+12.5,042,0109,1714288763,23.54
70,0003,0005,0874.1,+12.5,044,0141,1714289063,23.61
72,0004,0006,0874.2,+12.0,042,0142,1714289363,23.684
76,0002,0003,0874.0,+12.5,046,0137,1714289663,23.696
70,0002,0003,0874.4,+12.7,044,0114,1714289963,23.655
70,0003,0005,0874.4,+12.3,044,0137,1714290263,23.673
70,0003,0005,0874.6,+12.7,044,0121,1714290563,23.669
72,0002,0003,0874.7,+12.8,041,0136,1714290863,23.644
66,0003,0005,0874.6,+12.9,048,0131,1714291163,23.641
64,0003,0005,0874.6,+13.2,046,0119,1714291463,23.625
70,0002,0003,0874.4,+13.0,046,0114,1714291763,23.62
70,0003,0005,0874.7,+13.7,044,0110,1714292063,23.663
64,0002,0003,0874.7,+13.7,047,0141,1714292363,23.616
61,0004,0006,0874.4,+14.2,048,0121,1714292663,23.666
64,0003,0005,0874.5,+14.3,044,0123,1714292963,23.733
59,0002,0003,0874.7,+14.9,043,0116,1714293563,23.731
70,0003,0005,0874.5,+13.8,040,0127,1714293863,23.734
72,0002,0003,0874.4,+14.8,042,0108,1714294163,23.701
72,0004,0006,0874.4,+14.4,047,0153,1714294463,23.759
70,0005,0007,0874.4,+14.7,045,0119,1714294763,23.714
59,0004,0006,0874.8,+14.9,047,0108,1714295063,23.669
59,0002,0003,0874.9,+15.0,048,0129,1714295363,23.672
72,0002,0003,0874.5,+15.3,046,0115,1714295663,23.654
54,0003,0005,0874.5,+15.5,043,0105,1714295963,23.669
70,0002,0003,0874.2,+15.5,044,0149,1714296563,23.791
70,0002,0003,0874.7,+14.5,041,0126,1714296863,23.779
64,0002,0003,0874.9,+15.0,043,0121,1714297163,23.772
61,0002,0003,0874.8,+15.0,042,0128,1714297463,23.747
59,0003,0005,0874.8,+15.5,042,0123,1714297763,23.744
72,0002,0003,0874.7,+15.2,039,0126,1714298063,23.735
61,0002,0003,0874.5,+15.4,040,0127,1714298363,23.727
72,0003,0005,0874.4,+15.7,040,0113,1714298663,23.724
72,0002,0003,0874.6,+15.4,044,0109,1714298963,23.716
74,0003,0005,0874.6,+16.0,044,0113,1714299263,23.692
66,0002,0003,0874.7,+16.2,041,0136,1714299563,23.694
72,0003,0005,0874.5,+15.8,045,0114,1714299863,23.753
72,0005,0007,0874.7,+15.4,046,0127,1714300163,23.83
70,0004,0006,0874.5,+16.1,047,0120,1714300463,23.824
74,0002,0003,0874.8,+17.1,041,0119,1714300763,23.828
72,0003,0005,0874.7,+16.7,042,0125,1714301063,23.796
61,0002,0003,0874.8,+17.1,040,0131,1714301363,23.803
70,0003,0005,0874.8,+17.1,040,0117,1714301663,23.784
70,0002,0003,0874.7,+17.1,041,0140,1714301963,23.78
64,0003,0005,0874.4,+16.1,040,0137,1714302263,23.766
59,0003,0005,0874.7,+16.5,044,0123,1714302863,23.762
76,0003,0005,0874.8,+16.2,042,0123,1714303163,23.742
72,0002,0003,0874.5,+16.4,041,0138,1714303463,23.798
61,0002,0003,0874.5,+15.7,040,0125,1714303763,23.877
72,0002,0003,0874.9,+16.4,041,0136,1714304363,23.862
70,0003,0005,0874.8,+16.3,044,0115,1714304663,23.849
64,0003,0005,0874.6,+15.8,042,0122,1714304963,23.847
99,0001,0002,0874.8,+16.5,037,0137,1714305263,23.832
99,0007,0010,0874.5,+16.2,039,0116,1714305563,23.846
99,0002,0003,0874.8,+16.2,039,0122,1714305863,23.814
72,0002,0003,0874.5,+15.6,040,0102,1714306163,23.863
64,0002,0003,0874.6,+15.6,042,0138,1714306763,23.777
61,0002,0003,0874.5,+15.5,042,0131,1714307063,23.903
61,0003,0005,0874.4,+15.0,044,0118,1714307363,23.935
74,0003,0005,0874.6,+14.5,046,0104,1714307663,23.918
74,0002,0003,0874.4,+15.1,040,0137,1714307963,23.954
64,0002,0003,0874.4,+14.8,042,0143,1714308263,23.895
64,0002,0003,0874.7,+15.3,041,0119,1714308563,23.886
64,0003,0005,0874.4,+15.3,043,0112,1714308863,23.876
64,0004,0006,0874.5,+15.0,046,0114,1714309163,23.873
72,0004,0006,0874.6,+15.1,043,0138,1714309463,23.891
74,0002,0003,0874.5,+14.4,045,0128,1714309763,23.842
64,0003,0005,0874.2,+14.3,048,0135,1714310063,23.867
74,0003,0005,0874.4,+14.1,046,0139,1714310363,23.842
72,0003,0005,0874.3,+14.7,046,0131,1714310663,23.897
74,0004,0006,0874.7,+13.7,046,0138,1714310963,23.978
74,0003,0005,0874.4,+14.3,048,0146,1714311264,24.002
74,0004,0006,0874.5,+14.1,047,0115,1714311563,23.978
72,0003,0005,0874.3,+13.9,048,0144,1714312164,24.066
64,0003,0005,0874.6,+14.0,047,0126,1714312463,23.961
72,0003,0005,0874.4,+14.4,046,0127,1714312763,23.922
72,0005,0007,0874.3,+15.3,050,0124,1714313063,23.938
61,0003,0005,0874.3,+15.0,046,0106,1714313363,23.914
64,0002,0003,0874.2,+15.6,043,0134,1714313663,23.921
76,0002,0003,0874.1,+15.4,047,0116,1714313963,23.875
99,0004,0006,0874.2,+16.4,045,0119,1714314263,23.939
72,0002,0003,0874.5,+15.4,046,0131,1714314564,24.043
61,0003,0005,0874.4,+17.3,040,0130,1714314864,24.04
74,0002,0003,0874.6,+15.2,042,0109,1714315164,24.03
74,0003,0005,0874.5,+14.9,044,0127,1714315464,24.004
74,0002,0003,0874.8,+14.6,046,0117,1714315764,24.052
74,0002,0003,0874.4,+14.3,046,0119,1714316063,23.986
70,0003,0005,0874.6,+13.7,050,0150,1714316364,24.046
74,0002,0003,0874.7,+13.3,047,0125,1714316663,23.976
72,0003,0005,0874.5,+13.5,048,0124,1714316963,23.964
72,0002,0003,0874.5,+13.9,045,0110,1714317263,23.962
66,0003,0005,0874.5,+13.9,048,0106,1714317563,23.944
66,0002,0003,0874.7,+13.8,048,0122,1714317864,24.003
76,0003,0005,0874.6,+13.5,051,0116,1714318164,24.076
74,0004,0006,0874.3,+14.2,049,0116,1714318464,24.085
74,0003,0005,0874.4,+14.1,045,0125,1714319064,24.051
76,0003,0005,0874.7,+13.9,045,0134,1714319364,24.057
72,0003,0005,0874.5,+13.9,047,0127,1714319664,24.053
72,0003,0005,0874.5,+13.2,049,0118,1714319964,24.057
72,0003,0005,0874.6,+13.1,051,0111,1714320264,24.028
72,0003,0005,0874.5,+12.7,051,0097,1714320564,24.015
74,0004,0006,0874.6,+12.7,051,0122,1714320864,24.023
76,0003,0005,0874.8,+12.5,053,0136,1714321164,24.002
76,0003,0005,0874.8,+12.3,053,0129,1714321764,24.209
78,0003,0005,0874.9,+12.1,054,0123,1714322064,24.129
76,0003,0005,0874.9,+12.1,053,0136,1714322364,24.111
76,0003,0005,0875.1,+11.7,057,0119,1714322664,24.136
70,0002,0003,0875.0,+12.1,054,0138,1714322964,24.101
74,0003,0005,0875.0,+11.7,058,0148,1714323264,24.104
66,0003,0005,0875.2,+11.5,058,0130,1714323564,24.099
66,0003,0005,0875.1,+11.3,059,0106,1714323864,24.134
66,0003,0005,0875.2,+11.4,058,0144,1714324164,24.078
66,0003,0005,0875.2,+11.3,060,0128,1714324464,24.079
66,0003,0005,0875.3,+11.0,060,0138,1714324764,24.093
70,0007,0010,0875.1,+11.1,061,0143,1714325064,24.127
74,0004,0006,0875.4,+10.7,062,0129,1714325364,24.276
72,0003,0005,0875.4,+10.7,062,0125,1714325664,24.202
70,0004,0006,0875.3,+10.5,062,0140,1714325964,24.182
72,0004,0006,0875.3,+10.6,061,0126,1714326264,24.185
72,0004,0006,0875.3,+10.5,062,0124,1714326564,24.2
70,0002,0003,0875.3,+10.6,060,0094,1714326864,24.179
66,0003,0005,0875.6,+10.3,061,0117,1714327164,24.182
72,0003,0005,0875.4,+10.1,062,0125,1714327464,24.163
72,0003,0005,0875.6,+09.6,064,0113,1714327764,24.144
72,0003,0005,0875.6,+09.8,061,0137,1714328064,24.137
66,0004,0006,0875.7,+09.5,063,0129,1714328364,24.143
70,0004,0006,0875.5,+09.9,062,0119,1714328664,24.212
66,0004,0006,0875.6,+09.5,061,0153,1714328964,24.265
70,0003,0005,0875.7,+09.6,062,0107,1714329264,24.266
70,0002,0003,0875.8,+09.2,063,0122,1714329564,24.259
70,0005,0007,0875.7,+09.5,061,0123,1714329864,24.602
70,0003,0005,0875.7,+09.2,061,0123,1714330164,24.238
74,0003,0005,0875.7,+09.1,061,0128,1714330464,24.227
70,0004,0006,0875.5,+09.1,061,0104,1714330764,24.239
70,0003,0005,0876.0,+09.2,061,0111,1714331064,24.213
70,0006,0008,0875.6,+09.1,062,0144,1714331364,24.211
74,0003,0005,0875.5,+08.9,061,0111,1714331664,24.205
70,0003,0005,0875.6,+09.0,061,0124,1714331964,24.273
72,0003,0005,0875.5,+08.5,066,0121,1714332264,24.272
70,0004,0006,0875.6,+08.8,064,0121,1714332564,24.352
70,0003,0005,0875.5,+08.7,063,0117,1714332864,24.333
70,0003,0005,0875.7,+08.6,061,0122,1714333164,24.331
70,0003,0005,0875.8,+08.7,063,0113,1714333464,24.317
70,0002,0003,0876.0,+08.4,060,0119,1714334064,24.303
70,0003,0005,0875.5,+08.5,061,0137,1714334364,24.471
70,0002,0003,0875.8,+08.6,061,0120,1714334664,24.287
70,0002,0003,0875.9,+08.4,061,0139,1714334964,24.273
70,0003,0005,0875.6,+08.2,059,0121,1714335264,24.277
72,0002,0003,0875.4,+08.2,059,0123,1714335564,24.257
70,0002,0003,0876.0,+08.4,058,0112,1714335864,24.328
74,0004,0006,0875.8,+08.1,059,0142,1714336164,24.402
74,0002,0003,0875.6,+07.9,061,0116,1714336764,24.385
72,0003,0005,0875.8,+08.0,061,0130,1714337064,24.391
70,0002,0003,0875.7,+07.9,060,0110,1714337364,24.382
74,0003,0005,0875.9,+08.0,062,0125,1714337964,24.541
72,0004,0006,0875.7,+08.1,058,0122,1714338264,24.37
72,0002,0003,0875.9,+07.9,060,0115,1714338564,24.349
72,0002,0003,0876.0,+08.0,060,0106,1714338864,24.444
72,0004,0006,0875.7,+08.1,059,0132,1714339164,24.34
74,0003,0005,0875.9,+07.8,059,0129,1714339464,24.413
70,0003,0005,0875.7,+07.9,061,0131,1714339764,24.481
70,0005,0007,0876.0,+08.0,059,0132,1714340064,24.618
70,0002,0003,0875.7,+07.9,059,0115,1714340364,24.465
70,0002,0003,0875.9,+07.6,062,0130,1714340664,24.457
74,0003,0005,0875.9,+07.8,060,0108,1714341564,24.43
74,0003,0005,0875.7,+07.8,061,0134,1714341864,24.419
74,0006,0008,0875.9,+07.6,060,0104,1714342164,24.417
72,0002,0003,0875.8,+07.7,061,0121,1714342464,24.41
70,0003,0005,0875.7,+07.9,062,0145,1714342764,24.394
72,0003,0005,0875.7,+07.8,058,0124,1714343064,24.458
70,0002,0003,0875.7,+07.9,060,0152,1714343364,24.555
72,0003,0005,0875.4,+07.6,061,0129,1714343664,24.553
70,0002,0003,0875.5,+07.4,063,0124,1714343964,24.527
70,0004,0006,0875.3,+07.9,061,0103,1714344264,24.539
70,0002,0003,0875.3,+07.7,063,0111,1714344564,24.503
74,0003,0005,0875.1,+07.5,062,0130,1714344864,24.514
74,0003,0005,0875.2,+07.8,062,0151,1714345164,24.507
70,0002,0003,0875.1,+07.8,062,0128,1714345464,24.51
70,0002,0003,0875.3,+07.7,058,0137,1714345764,24.487
70,0002,0003,0874.9,+07.4,062,0123,1714346064,24.492
74,0001,0002,0875.2,+07.3,059,0118,1714346364,24.506
70,0004,0006,0875.0,+07.4,063,0119,1714346664,24.537
70,0003,0005,0875.2,+07.1,064,0130,1714346964,24.621
70,0002,0003,0875.2,+06.8,063,0119,1714347264,24.619
72,0002,0003,0875.1,+07.2,058,0113,1714347564,24.605
74,0002,0003,0874.7,+06.8,059,0111,1714347864,24.596
72,0001,0002,0874.8,+06.8,060,0122,1714348164,24.619
74,0002,0003,0875.0,+06.7,060,0123,1714348464,24.583
70,0002,0003,0875.1,+06.8,058,0139,1714348764,24.602
72,0002,0003,0874.9,+06.8,057,0126,1714349064,24.571
72,0001,0002,0874.8,+06.6,060,0129,1714349364,24.575
72,0002,0003,0874.9,+06.6,061,0106,1714349664,24.604
70,0001,0002,0874.9,+06.5,061,0111,1714349964,24.559
72,0002,0003,0874.9,+06.9,054,0106,1714350264,24.621
70,0001,0002,0874.9,+06.2,059,0131,1714350564,24.697
70,0002,0003,0875.0,+06.3,058,0127,1714350864,24.69
72,0001,0002,0875.0,+06.5,057,0131,1714351164,24.691
70,0001,0002,0874.8,+06.6,053,0129,1714351464,24.695
70,0002,0003,0874.8,+06.6,058,0132,1714351764,24.687
70,0002,0003,0874.8,+06.4,060,0136,1714352064,24.68
72,0003,0005,0875.0,+06.6,060,0119,1714352364,24.683
72,0001,0002,0874.9,+06.5,057,0109,1714352664,24.795
72,0002,0003,0875.2,+06.3,061,0117,1714352964,24.663
72,0003,0005,0875.1,+06.7,059,0140,1714353264,24.664
72,0001,0002,0874.9,+06.5,059,0135,1714353564,24.689
70,0002,0003,0874.7,+06.4,060,0122,1714353864,24.715
72,0002,0003,0874.8,+06.8,057,0126,1714354164,24.797
72,0002,0003,0874.9,+06.3,061,0124,1714354464,24.791
80,0002,0003,0875.0,+06.7,060,0132,1714354764,24.773
72,0002,0003,0874.7,+06.5,061,0133,1714355064,24.78
78,0002,0003,0874.7,+06.5,060,0143,1714355364,24.761
78,0001,0002,0874.9,+06.7,057,0127,1714355664,24.765
70,0004,0006,0874.4,+06.4,061,0139,1714355964,24.77
80,0001,0002,0874.7,+06.6,059,0140,1714356264,24.75
78,0002,0003,0874.7,+06.5,060,0139,1714356564,24.761
70,0002,0003,0874.9,+07.4,045,0133,1714356864,24.735
74,0002,0003,0874.7,+07.0,053,0117,1714357164,24.732
78,0002,0003,0874.7,+06.5,059,0148,1714357464,24.787
76,0002,0003,0874.5,+06.9,053,0124,1714357764,24.867
70,0002,0003,0874.8,+06.6,054,0147,1714358064,24.875
72,0002,0003,0874.8,+07.1,046,0132,1714358364,24.848
78,0001,0002,0874.8,+07.0,050,0139,1714358664,24.845
72,0001,0002,0875.0,+07.4,041,0097,1714359264,24.833
72,0002,0003,0874.7,+07.4,041,0125,1714359564,24.815
78,0002,0003,0875.0,+07.5,040,0104,1714359864,24.815
72,0001,0002,0875.1,+07.5,040,0119,1714360164,24.801
99,0001,0002,0875.2,+07.2,043,0142,1714360464,24.795
78,0004,0006,0875.2,+07.2,045,0119,1714361064,24.856
78,0001,0002,0875.4,+06.8,048,0119,1714361364,24.939
78,0002,0003,0875.3,+06.8,047,0119,1714361664,24.929
76,0002,0003,0875.0,+06.7,053,0128,1714361964,24.93
80,0002,0003,0875.2,+06.4,057,0120,1714362264,24.961
74,0001,0002,0875.0,+06.7,047,0137,1714362564,24.954
80,0002,0003,0875.3,+06.6,053,0120,1714362864,24.918
99,0002,0003,0875.2,+06.6,051,0134,1714363164,24.909
76,0001,0002,0875.5,+06.6,053,0133,1714363464,24.903
72,0001,0002,0875.4,+06.8,049,0138,1714363764,24.884
82,0002,0003,0875.5,+06.6,048,0107,1714364064,24.887
74,0001,0002,0875.3,+06.4,054,0110,1714364364,24.882
82,0001,0002,0875.4,+06.4,050,0123,1714364664,24.955
74,0002,0003,0875.6,+06.5,054,0119,1714364965,25.027
82,0001,0002,0875.6,+06.8,039,0107,1714365265,25.021
74,0001,0002,0875.8,+07.1,040,0138,1714365565,25.038
82,0001,0002,0875.7,+06.9,044,0122,1714365865,25.022
82,0002,0003,0875.7,+06.7,051,0122,1714366165,25.064
80,0001,0002,0875.9,+06.8,052,0112,1714366465,25.003
74,0002,0003,0875.6,+07.0,051,0158,1714366764,24.995
84,0006,0008,0875.7,+07.5,053,0116,1714367364,24.975
74,0002,0003,0876.0,+07.7,051,0129,1714367665,25.032
70,0005,0007,0875.9,+07.8,051,0122,1714367964,24.969
80,0013,0017,0875.8,+08.3,048,0113,1714368565,25.106
72,0003,0005,0876.0,+08.5,048,0106,1714368865,25.098
70,0010,0013,0876.3,+09.0,053,0116,1714369165,25.086
70,0003,0005,0875.8,+08.2,054,0137,1714369465,25.087
74,0002,0003,0875.9,+08.7,051,0127,1714369765,25.106
70,0007,0010,0876.0,+09.1,051,0121,1714370365,25.067
72,0008,0011,0875.9,+09.1,052,0122,1714370665,25.058
78,0004,0006,0876.0,+09.7,044,0128,1714370965,25.058
70,0002,0003,0876.0,+09.1,055,0131,1714371265,25.047
78,0005,0007,0875.8,+09.6,050,0117,1714371565,25.053
70,0002,0003,0875.7,+10.0,048,0118,1714371865,25.12
78,0003,0005,0876.2,+09.8,045,0139,1714372165,25.175
74,0003,0005,0876.0,+10.4,041,0143,1714372465,25.193
76,0003,0005,0876.3,+10.7,045,0110,1714372765,25.165
78,0003,0005,0875.9,+11.0,043,0112,1714373065,25.149
70,0002,0003,0875.9,+10.7,048,0154,1714373365,25.142
72,0002,0003,0876.0,+11.3,040,0131,1714373665,25.136
76,0002,0003,0875.8,+11.4,047,0113,1714373965,25.124
70,0003,0005,0875.9,+11.4,046,0116,1714374265,25.113
66,0062,0085,0875.9,+12.6,041,0110,1714374865,25.125
66,0005,0007,0876.1,+12.1,041,0126,1714375165,25.101
76,0004,0006,0876.2,+13.3,042,0145,1714375765,25.234
78,0005,0007,0876.5,+12.5,041,0123,1714376065,25.24
76,0196,0265,0876.3,+12.1,042,0119,1714376365,25.221
66,0021,0028,0876.3,+12.6,045,0118,1714376665,25.206
76,0007,0010,0876.0,+12.2,041,0106,1714376965,25.211
66,0960,1294,0876.1,+12.7,041,0142,1714377265,25.197
76,0017,0023,0875.9,+12.6,037,0127,1714377565,25.171
78,0003,0005,0876.1,+13.2,039,0108,1714377865,25.173
70,0013,0017,0876.2,+13.2,035,0126,1714378165,25.193
70,0004,0006,0876.2,+13.3,038,0111,1714378465,25.244
66,0571,0770,0876.0,+13.8,041,0122,1714378765,25.146
64,0004,0006,0876.2,+13.6,040,0155,1714379065,25.209
70,0003,0005,0876.1,+14.0,040,0119,1714379365,25.282
76,0003,0005,0876.7,+12.6,045,0125,1714379965,25.308
70,0002,0003,0876.3,+12.6,045,0123,1714380265,25.261
76,0003,0005,0876.1,+12.6,046,0139,1714380565,25.244
76,0003,0005,0876.4,+13.1,042,0130,1714380865,25.236
66,0003,0005,0876.4,+12.7,041,0115,1714381465,25.274
78,0003,0005,0876.9,+11.9,044,0123,1714381765,25.213
72,0003,0005,0876.6,+11.7,046,0117,1714382065,25.227
76,0003,0005,0876.2,+12.8,046,0126,1714382365,25.208
66,0003,0005,0876.1,+12.7,041,0125,1714382965,25.335
70,0003,0005,0876.7,+14.3,045,0133,1714383265,25.326
78,0003,0005,0876.7,+13.1,044,0114,1714383565,25.328
66,0002,0003,0876.6,+13.8,044,0106,1714383865,25.312
72,0003,0005,0876.3,+13.6,047,0133,1714384165,25.302
72,0003,0005,0876.3,+13.5,042,0131,1714384465,25.289
70,0004,0006,0876.0,+13.2,044,0125,1714384765,25.286
74,0003,0005,0876.6,+13.1,040,0142,1714385065,25.282
70,0005,0007,0876.3,+13.2,044,0135,1714385365,25.375
64,0004,0006,0876.8,+13.9,042,0126,1714385665,25.249
66,0004,0006,0876.2,+13.5,043,0124,1714385965,25.268
70,0003,0005,0876.4,+15.0,042,0117,1714386565,25.394
72,0003,0005,0876.3,+14.7,040,0123,1714386865,25.38
64,0003,0005,0876.6,+14.5,044,0126,1714387165,25.372
76,0003,0005,0876.5,+16.4,035,0128,1714387465,25.365
70,0003,0005,0876.5,+15.0,038,0120,1714387765,25.424
66,0003,0005,0876.9,+14.0,042,0136,1714388065,25.352
66,0003,0005,0876.6,+13.3,044,0112,1714388365,25.399
76,0003,0005,0876.6,+13.0,045,0135,1714388665,25.349
66,0004,0006,0876.5,+13.6,043,0123,1714388965,25.337
74,0003,0005,0876.3,+12.7,044,0135,1714389265,25.377
70,0004,0006,0876.2,+13.6,044,0113,1714389565,25.327
74,0007,0010,0876.2,+12.9,041,0103,1714389865,25.401
76,0006,0008,0876.0,+13.2,043,0140,1714390165,25.505
70,0006,0008,0876.4,+12.1,047,0136,1714390465,25.465
76,0004,0006,0876.3,+12.3,047,0121,1714390765,25.447
70,0004,0006,0876.1,+11.7,044,0104,1714391065,25.439
76,0004,0006,0876.1,+10.6,049,0126,1714391365,25.427
66,0004,0006,0876.1,+10.9,049,0111,1714391665,25.424
72,0004,0006,0876.2,+11.1,047,0133,1714391965,25.41
74,0004,0006,0875.7,+11.1,047,0129,1714392265,25.412
74,0004,0006,0876.0,+10.6,050,0132,1714392865,25.392
72,0004,0006,0875.7,+10.7,051,0135,1714393165,25.394
74,0004,0006,0875.9,+10.6,048,0117,1714393465,25.479
74,0004,0006,0876.1,+10.5,049,0114,1714393765,25.539
74,0003,0005,0875.7,+10.6,051,0118,1714394065,25.544
74,0003,0005,0875.6,+10.8,054,0117,1714394365,25.522
74,0006,0008,0875.4,+11.1,048,0110,1714394665,25.52
74,0003,0005,0875.5,+11.1,048,0123,1714394965,25.503
74,0006,0008,0875.6,+10.7,046,0124,1714395265,25.476
76,0003,0005,0875.5,+10.5,049,0119,1714395565,25.497
74,0006,0008,0875.7,+10.2,050,0130,1714395865,25.475
76,0004,0006,0875.8,+09.9,051,0121,1714396165,25.478
74,0005,0007,0875.7,+10.1,052,0132,1714396465,25.463
76,0003,0005,0875.7,+10.1,052,0132,1714396765,25.456
72,0004,0006,0875.5,+10.8,050,0116,1714397065,25.54
74,0004,0006,0875.8,+10.4,048,0141,1714397365,25.601
74,0005,0007,0875.7,+11.2,050,0115,1714397665,25.615
76,0005,0007,0876.0,+11.1,050,0109,1714397965,25.594
76,0004,0006,0875.9,+10.4,050,0124,1714398265,25.579
74,0004,0006,0875.8,+10.3,050,0121,1714398565,25.571
70,0003,0005,0876.0,+09.9,051,0120,1714399165,25.543
78,0004,0006,0875.7,+09.9,050,0121,1714399465,25.546
74,0003,0005,0875.5,+10.1,049,0109,1714399765,25.535
70,0003,0005,0875.4,+11.0,046,0115,1714400065,25.572
70,0004,0006,0875.3,+12.1,047,0124,1714400365,25.545
76,0003,0005,0875.7,+11.6,047,0146,1714400665,25.587
72,0003,0005,0875.5,+13.8,042,0128,1714400965,25.656
74,0002,0003,0875.8,+12.5,044,0141,1714401265,25.658
74,0005,0007,0875.6,+12.4,043,0110,1714401565,25.655
74,0003,0005,0875.5,+12.8,040,0119,1714401865,25.676
74,0004,0006,0875.8,+11.7,043,0135,1714402165,25.682
74,0003,0005,0875.7,+12.0,045,0098,1714402465,25.613
99,0004,0006,0875.8,+11.7,046,0120,1714402765,25.631
74,0006,0008,0875.7,+10.6,046,0127,1714403065,25.605
99,0002,0003,0875.9,+10.6,042,0127,1714403365,25.61
74,0002,0003,0876.0,+10.6,043,0130,1714403665,25.609
72,0004,0006,0876.2,+10.7,045,0122,1714403965,25.587
76,0003,0005,0876.0,+10.4,048,0123,1714404265,25.696
74,0004,0006,0876.0,+10.7,042,0104,1714404865,25.718
76,0004,0006,0875.7,+10.5,046,0098,1714405165,25.718
74,0005,0007,0875.8,+10.3,046,0129,1714405465,25.701
74,0005,0007,0875.7,+09.8,048,0132,1714405765,25.692
74,0003,0005,0875.7,+10.2,047,0112,1714406065,25.695
70,0005,0007,0875.8,+09.5,051,0120,1714406665,25.693
66,0004,0006,0875.9,+09.7,052,0110,1714406965,25.666
66,0004,0006,0875.8,+09.3,057,0105,1714407265,25.681
66,0003,0005,0876.0,+09.2,056,0136,1714407565,25.673
70,0004,0006,0875.9,+09.1,056,0131,1714407865,25.732
70,0004,0006,0875.9,+09.1,056,0123,1714408165,25.815
66,0004,0006,0875.7,+08.4,062,0142,1714408465,25.802
70,0003,0005,0875.8,+08.4,061,0118,1714408765,25.783
70,0003,0005,0875.7,+08.3,059,0133,1714409065,25.764
72,0077,0103,0875.8,+08.4,057,0129,1714409365,25.769
66,0004,0006,0875.6,+08.2,060,0121,1714409665,25.76
66,0003,0005,0875.8,+07.9,061,0116,1714410265,25.734
64,0004,0006,0875.8,+07.5,061,0128,1714410565,25.737
66,0004,0006,0875.8,+07.8,065,0124,1714410865,25.729
66,0003,0005,0875.9,+07.4,065,0140,1714411165,25.722
99,0003,0005,0875.6,+07.5,068,0108,1714411465,25.783
66,0005,0007,0875.5,+07.4,067,0115,1714411765,25.873
64,0002,0003,0875.7,+07.3,067,0133,1714412065,25.863
70,0001,0002,0875.7,+07.3,067,0130,1714412665,25.856
70,0002,0003,0875.6,+07.5,067,0131,1714412965,25.857
70,0002,0003,0875.9,+07.5,071,0118,1714413265,25.837
66,0001,0002,0875.9,+07.5,067,0120,1714413565,25.831
66,0001,0002,0876.0,+07.7,069,0115,1714413865,25.811
66,0003,0005,0876.0,+07.6,070,0131,1714414165,25.819
66,0003,0005,0875.8,+07.5,070,0139,1714414465,25.8
66,0004,0006,0876.1,+07.8,069,0141,1714414765,25.802
66,0003,0005,0876.1,+07.7,069,0136,1714415065,25.855
64,0003,0005,0876.1,+07.8,068,0117,1714415365,25.946
66,0002,0003,0876.0,+08.0,067,0115,1714415665,25.951
66,0003,0005,0876.4,+07.8,068,0126,1714415965,25.957
64,0004,0006,0875.9,+07.9,067,0128,1714416265,25.955
70,0003,0005,0876.0,+08.0,067,0133,1714416565,25.926
70,0003,0005,0876.5,+07.8,070,0126,1714416865,25.916
72,0003,0005,0876.0,+07.6,070,0116,1714417165,25.9
72,0003,0005,0876.1,+07.5,074,0115,1714417765,25.894
70,0006,0008,0876.9,+07.6,068,0119,1714418065,25.886
66,0005,0007,0876.6,+07.5,070,0137,1714418365,25.916
70,0011,0015,0876.4,+07.6,072,0130,1714418665,25.938
66,0004,0006,0876.5,+07.7,071,0113,1714418966,26.018
66,0006,0008,0876.1,+07.7,069,0125,1714419266,26.016
66,0005,0007,0876.1,+07.7,072,0107,1714419566,26.035
70,0013,0017,0876.0,+08.0,067,0110,1714419866,26.002
64,0004,0006,0876.4,+07.9,070,0116,1714420165,25.998
64,0005,0007,0876.2,+08.2,068,0101,1714420466,26.028
66,0011,0015,0876.4,+08.2,068,0116,1714420766,26.001
66,0005,0007,0876.1,+08.3,068,0115,1714421065,25.988
64,0003,0005,0876.3,+08.4,068,0127,1714421365,25.974
66,0004,0006,0876.4,+08.2,069,0113,1714421665,25.951
66,0005,0007,0876.5,+08.3,071,0109,1714421965,25.956
66,0004,0006,0876.3,+08.2,069,0127,1714422266,26.019
66,0002,0003,0876.2,+08.1,070,0114,1714422566,26.093
64,0005,0007,0875.9,+08.0,074,0134,1714422866,26.082
66,0002,0003,0876.2,+08.2,071,0141,1714423166,26.082
64,0003,0005,0875.9,+08.0,074,0122,1714423466,26.067
70,0002,0003,0876.0,+07.9,073,0132,1714423766,26.071
66,0002,0003,0876.1,+08.2,071,0125,1714424066,26.048
64,0002,0003,0876.3,+08.2,074,0119,1714424366,26.074
66,0003,0005,0876.1,+08.0,073,0142,1714424666,26.065
64,0003,0005,0875.9,+07.9,074,0129,1714424966,26.038
64,0007,0010,0876.3,+08.1,073,0118,1714425266,26.03
64,0007,0010,0876.3,+08.2,072,0132,1714425566,26.032
64,0008,0011,0876.1,+07.9,075,0137,1714425866,26.088
64,0008,0011,0875.9,+07.9,075,0114,1714426166,26.177
66,0004,0006,0875.7,+08.2,075,0137,1714427066,26.142
64,0006,0008,0876.3,+08.1,077,0121,1714427366,26.148
64,0004,0006,0876.2,+08.1,077,0129,1714427666,26.132
66,0005,0007,0876.1,+08.4,077,0130,1714427966,26.113
64,0004,0006,0875.8,+08.3,078,0130,1714428266,26.113
66,0003,0005,0875.8,+08.5,074,0130,1714428566,26.109
66,0004,0006,0875.9,+08.4,075,0109,1714428866,26.105
66,0004,0006,0876.0,+08.5,076,0126,1714429166,26.144
64,0003,0005,0875.6,+08.7,074,0124,1714429466,26.153
64,0003,0005,0875.6,+08.5,076,0111,1714429766,26.247
64,0002,0003,0875.5,+08.6,075,0131,1714430066,26.253
64,0002,0003,0875.7,+08.6,074,0136,1714430366,26.241
64,0002,0003,0875.6,+08.7,074,0111,1714430666,26.235
66,0002,0003,0875.4,+08.5,075,0143,1714430966,26.243
64,0001,0002,0875.6,+08.6,074,0130,1714431266,26.217
66,0001,0002,0875.2,+08.8,072,0129,1714431566,26.199
66,0001,0002,0875.2,+08.7,074,0116,1714431866,26.197
66,0001,0002,0875.2,+08.8,073,0143,1714432166,26.192
66,0001,0002,0875.3,+09.0,072,0129,1714432466,26.181
72,0006,0008,0875.1,+08.9,073,0112,1714432766,26.159
70,0001,0002,0875.2,+08.6,074,0120,1714433066,26.247
66,0001,0002,0874.9,+08.8,072,0124,1714433366,26.314
66,0002,0003,0875.1,+08.7,075,0141,1714433666,26.297
72,0002,0003,0874.8,+08.7,073,0132,1714433966,26.296
66,0002,0003,0874.7,+08.7,074,0117,1714434266,26.297
70,0001,0002,0875.0,+08.6,075,0129,1714434566,26.344
66,0001,0002,0874.9,+08.7,076,0141,1714434866,26.286
70,0004,0006,0875.0,+08.7,076,0118,1714435166,26.312
72,0002,0003,0874.8,+08.8,076,0138,1714435466,26.277
74,0001,0002,0875.1,+08.9,075,0116,1714435766,26.272
66,0000,0001,0874.8,+09.0,073,0123,1714436366,26.277
74,0001,0002,0874.8,+09.1,073,0128,1714436666,26.318
74,0001,0002,0874.7,+09.0,074,0105,1714436966,26.391
74,0001,0002,0875.1,+09.1,074,0111,1714437266,26.411
70,0000,0001,0875.0,+09.1,074,0113,1714437566,26.414
74,0000,0001,0874.9,+09.1,076,0115,1714437866,26.44
70,0000,0001,0874.7,+08.9,074,0125,1714438166,26.363
70,0001,0002,0874.8,+08.7,075,0119,1714438466,26.374
72,0000,0001,0875.1,+08.9,076,0117,1714438766,26.357
66,0000,0001,0875.0,+08.6,078,0111,1714439066,26.346
70,0000,0001,0874.8,+08.7,077,0122,1714439366,26.338
66,0000,0001,0874.5,+08.5,079,0136,1714439666,26.336
70,0000,0001,0874.6,+08.8,075,0122,1714439966,26.324
70,0000,0001,0874.6,+08.7,076,0135,1714440266,26.379
66,0000,0001,0874.9,+08.6,077,0116,1714440566,26.502
72,0000,0001,0874.6,+08.8,077,0131,1714440866,26.476
74,0000,0001,0874.6,+08.6,076,0133,1714441166,26.436
70,0000,0001,0874.7,+08.7,075,0122,1714441466,26.424
74,0000,0001,0875.0,+08.3,077,0122,1714441766,26.416
74,0000,0001,0875.0,+08.3,076,0147,1714442066,26.409
74,0000,0001,0874.6,+08.4,076,0139,1714442366,26.416
74,0000,0001,0874.9,+08.3,075,0107,1714442666,26.414
74,0000,0001,0874.7,+08.4,077,0127,1714442966,26.442
66,0000,0001,0874.7,+08.2,077,0134,1714443266,26.399
74,0000,0001,0874.8,+08.3,074,0115,1714443566,26.389
66,0000,0001,0874.6,+08.1,077,0103,1714443866,26.458
66,0000,0001,0874.7,+08.2,078,0115,1714444166,26.606
74,0000,0001,0874.7,+08.2,078,0122,1714444466,26.535
66,0001,0002,0875.1,+08.3,075,0128,1714444766,26.541
64,0002,0003,0874.8,+08.3,078,0122,1714445066,26.538
74,0002,0003,0874.7,+08.2,076,0135,1714445366,26.518
74,0002,0003,0874.5,+08.1,077,0115,1714445666,26.504
66,0001,0002,0874.4,+08.1,077,0148,1714445966,26.496
66,0001,0002,0874.3,+08.0,074,0156,1714446266,26.5
66,0001,0002,0874.5,+08.0,075,0110,1714446566,26.494
66,0001,0002,0874.5,+07.8,077,0135,1714446866,26.473
70,0001,0002,0874.3,+08.0,077,0121,1714447166,26.567
76,0001,0002,0874.6,+08.1,075,0122,1714447466,26.539
70,0000,0001,0874.1,+08.2,073,0137,1714447766,26.608
74,0002,0003,0874.4,+08.5,071,0109,1714448066,26.608
76,0000,0001,0874.3,+08.2,072,0135,1714448366,26.619
70,0000,0001,0874.2,+08.2,073,0126,1714448666,26.604
70,0015,0021,0874.6,+08.4,073,0124,1714448966,26.586
70,0000,0001,0874.8,+08.2,076,0116,1714449266,26.589
76,0004,0006,0874.8,+08.2,075,0142,1714449566,26.579
76,0001,0002,0874.8,+08.3,074,0126,1714449866,26.576
76,0002,0003,0874.7,+08.2,074,0119,1714450166,26.561
76,0002,0003,0874.5,+08.2,074,0124,1714450466,26.563
74,0002,0003,0874.2,+08.2,074,0136,1714450766,26.556
70,0000,0001,0874.2,+08.0,074,0116,1714451066,26.625
74,0000,0001,0874.4,+07.9,075,0114,1714451366,26.685
76,0000,0001,0874.4,+08.0,074,0094,1714451666,26.691
72,0002,0003,0874.3,+08.0,074,0150,1714451966,26.683
64,0000,0001,0874.1,+07.8,075,0141,1714452266,26.86
70,0000,0001,0874.1,+07.8,076,0128,1714452566,26.668
82,0000,0001,0874.1,+07.8,076,0121,1714452866,26.671
82,0000,0001,0873.9,+07.7,076,0116,1714453166,26.655
74,0000,0001,0873.8,+07.9,074,0126,1714453466,26.65
74,0000,0001,0873.8,+08.2,075,0123,1714453766,26.661
74,0000,0001,0873.9,+08.1,075,0104,1714454066,26.624
84,0000,0001,0874.0,+08.2,073,0123,1714454366,26.63
82,0000,0001,0874.4,+08.3,073,0138,1714454666,26.688
74,0000,0001,0874.3,+08.5,073,0123,1714454966,26.763
74,0001,0002,0874.3,+08.6,075,0131,1714455266,26.76
70,0000,0001,0874.2,+08.7,073,0136,1714455566,26.754
82,0001,0002,0874.5,+09.0,071,0115,1714455866,26.829
74,0000,0001,0874.5,+09.2,073,0119,1714456166,26.734
82,0002,0003,0874.8,+09.5,070,0114,1714456466,26.814
82,0001,0002,0874.5,+09.7,072,0126,1714456766,26.715
82,0001,0002,0874.8,+09.9,069,0104,1714457066,26.71
74,0000,0001,0874.7,+09.8,069,0128,1714457366,26.707
82,0001,0002,0874.5,+10.2,070,0118,1714457666,26.71
82,0000,0001,0874.7,+09.8,068,0123,1714457966,26.692
74,0001,0002,0874.5,+10.4,070,0107,1714458266,26.767
80,0000,0001,0874.7,+10.4,069,0116,1714458566,26.856
74,0001,0002,0874.6,+11.0,069,0115,1714459166,26.876
82,0000,0001,0874.6,+11.1,069,0127,1714459466,26.843
80,0000,0001,0874.9,+11.3,067,0124,1714459766,26.814
82,0000,0001,0874.8,+11.1,066,0111,1714460066,26.807
74,0001,0002,0874.9,+10.7,065,0128,1714460366,26.789
74,0001,0002,0874.9,+10.8,066,0127,1714460666,26.783
74,0000,0001,0875.2,+11.2,069,0116,1714460966,26.767
74,0000,0001,0875.1,+10.5,067,0139,1714461266,26.777
80,0000,0001,0875.1,+10.4,067,0109,1714461566,26.762
74,0001,0002,0875.1,+10.6,069,0111,1714461866,26.824
80,0001,0002,0875.2,+10.9,069,0122,1714462166,26.929
80,0001,0002,0874.7,+11.4,067,0125,1714462466,26.9
72,0000,0001,0874.9,+10.8,064,0141,1714462766,26.885
80,0001,0002,0875.3,+10.6,069,0117,1714463366,26.973
80,0000,0001,0875.3,+10.4,069,0111,1714463666,26.866
74,0001,0002,0875.3,+10.7,068,0123,1714463966,26.857
74,0001,0002,0875.1,+10.8,068,0120,1714464266,26.859
72,0001,0002,0875.2,+11.2,068,0133,1714464566,26.846
99,0001,0002,0875.1,+11.7,068,0108,1714464866,26.838
80,0000,0001,0875.0,+11.7,067,0138,1714465166,26.826
74,0001,0002,0875.2,+11.9,067,0098,1714465466,26.893
72,0001,0002,0875.3,+11.8,067,0125,1714465766,26.971
72,0000,0001,0875.2,+12.0,065,0128,1714466066,26.951
74,0001,0002,0875.0,+12.5,068,0143,1714466366,26.941
80,0001,0002,0875.0,+12.4,062,0117,1714466666,26.951
78,0001,0002,0875.0,+13.4,061,0120,1714466966,26.936
72,0001,0002,0874.8,+14.6,058,0118,1714467566,26.907
70,0001,0002,0874.6,+14.9,057,0125,1714467866,26.881
76,0014,0018,0875.0,+15.1,055,0113,1714468166,26.897
76,0002,0003,0875.0,+14.5,059,0123,1714468466,26.875
66,0001,0002,0875.0,+13.5,059,0116,1714469066,26.942
78,0001,0002,0874.6,+13.7,064,0115,1714469367,27.033
72,0001,0002,0874.8,+13.5,062,0124,1714469667,27.005
74,0001,0002,0875.0,+13.1,061,0144,1714469967,27.03
78,0003,0005,0875.1,+13.7,061,0130,1714470266,26.984
76,0003,0005,0875.2,+13.1,061,0128,1714470866,26.972
70,0006,0008,0875.0,+13.1,061,0132,1714471166,26.995
80,0001,0002,0875.3,+12.8,063,0118,1714471766,26.971
72,0003,0005,0875.2,+13.2,063,0102,1714472066,26.974
78,0002,0003,0875.2,+13.4,063,0123,1714472366,26.942
70,0002,0003,0875.0,+13.3,064,0148,1714472666,26.975
78,0003,0005,0875.0,+13.0,062,0123,1714472967,27.088
70,0002,0003,0874.9,+13.8,060,0126,1714473267,27.08
78,0002,0003,0874.9,+14.2,061,0116,1714473567,27.058
66,0004,0006,0875.1,+14.3,062,0150,1714473867,27.042
78,0002,0003,0874.9,+14.1,059,0145,1714474167,27.025
72,0001,0002,0874.8,+15.0,057,0130,1714474467,27.017
78,0001,0002,0874.8,+14.6,058,0120,1714474767,27.022
78,0002,0003,0874.9,+14.7,059,0150,1714475067,27.023
70,0003,0005,0874.8,+14.7,061,0123,1714475366,26.998
78,0003,0005,0875.4,+14.4,061,0138,1714475666,26.997
70,0027,0037,0875.3,+14.1,061,0116,1714475966,26.979
78,0022,0029,0875.2,+13.9,062,0107,1714476267,27.049
78,0005,0007,0875.4,+13.6,064,0113,1714476567,27.138
78,0001,0002,0875.2,+13.2,065,0123,1714476867,27.139
66,0004,0006,0875.4,+13.3,064,0105,1714477167,27.136
78,0002,0003,0875.3,+13.4,064,0119,1714477767,27.189
70,0002,0003,0875.2,+13.2,062,0126,1714478067,27.081
70,0002,0003,0875.1,+13.4,063,0132,1714478967,27.078
76,0002,0003,0874.9,+14.1,062,0121,1714479267,27.073
78,0002,0003,0875.1,+14.3,061,0123,1714479567,27.023
78,0001,0002,0874.9,+14.4,059,0119,1714479867,27.117
66,0002,0003,0875.1,+14.5,063,0104,1714480167,27.174
66,0002,0003,0874.9,+13.7,063,0105,1714480467,27.181
78,0002,0003,0874.9,+13.6,065,0138,1714480767,27.155
78,0003,0005,0875.1,+13.4,065,0124,1714481067,27.158
66,0011,0015,0875.2,+13.9,064,0137,1714481367,27.146
66,0003,0005,0875.1,+13.9,066,0111,1714481667,27.211
78,0002,0003,0875.0,+14.7,064,0111,1714481967,27.152
78,0002,0003,0874.9,+14.2,064,0109,1714482267,27.159
66,0002,0003,0874.9,+14.1,065,0121,1714482567,27.123
78,0003,0005,0874.8,+13.5,066,0125,1714483467,27.179
78,0022,0029,0875.0,+13.4,066,0140,1714483767,27.296
70,0006,0008,0875.1,+13.4,067,0109,1714484067,27.268
78,0003,0005,0875.1,+13.5,067,0131,1714484367,27.429
78,0003,0005,0874.8,+13.2,070,0139,1714484667,27.207
72,0002,0003,0875.0,+13.1,067,0115,1714485267,27.208
78,0001,0002,0874.8,+12.7,064,0118,1714485567,27.179
72,0002,0003,0874.9,+12.5,064,0131,1714485867,27.391
78,0001,0002,0874.9,+12.4,064,0108,1714486167,27.154
70,0014,0018,0874.9,+12.7,067,0109,1714486467,27.169
78,0001,0002,0875.0,+12.3,065,0117,1714486767,27.143
80,0001,0002,0874.6,+12.4,065,0114,1714487067,27.201
78,0005,0007,0874.7,+12.0,064,0124,1714487667,27.283
78,0004,0006,0875.0,+12.1,064,0125,1714487967,27.267
78,0001,0002,0874.8,+11.6,064,0110,1714488267,27.343
78,0000,0001,0874.8,+11.5,064,0129,1714489167,27.241
78,0014,0018,0874.7,+11.6,063,0118,1714489467,27.235
78,0000,0001,0874.8,+11.5,065,0129,1714489767,27.219
80,0000,0001,0874.5,+11.0,065,0133,1714490067,27.228
80,0001,0002,0874.8,+11.6,063,0131,1714490367,27.21
78,0005,0007,0874.8,+11.6,065,0133,1714490667,27.3
80,0002,0003,0874.7,+11.5,063,0121,1714490967,27.343
78,0002,0003,0874.7,+11.7,064,0126,1714491267,27.356
80,0000,0001,0874.7,+10.9,066,0117,1714491567,27.334
80,0000,0001,0874.8,+10.8,065,0134,1714491867,27.33
82,0000,0001,0874.5,+10.9,067,0139,1714492467,27.313
80,0000,0001,0874.7,+10.7,068,0134,1714493067,27.301
80,0000,0001,0874.5,+10.5,069,0133,1714493367,27.3
80,0020,0027,0874.8,+10.7,066,0144,1714493667,27.29
80,0000,0001,0874.7,+10.5,068,0139,1714494267,27.359
80,0000,0001,0874.5,+10.5,067,0137,1714494567,27.428
80,0000,0001,0874.7,+10.4,070,0150,1714494867,27.407
80,0000,0001,0874.5,+10.1,070,0109,1714495167,27.415
82,0012,0016,0874.7,+10.4,069,0127,1714495467,27.408
80,0000,0001,0874.5,+10.1,071,0121,1714496067,27.38
80,0003,0005,0874.2,+10.1,072,0117,1714496367,27.427
78,0000,0001,0874.8,+10.3,073,0134,1714496667,27.37
80,0000,0001,0874.5,+10.0,074,0116,1714496967,27.349
80,0001,0002,0874.3,+10.0,073,0141,1714497267,27.371
80,0001,0002,0874.5,+09.8,073,0121,1714497567,27.347
82,0001,0002,0874.6,+09.8,073,0109,1714497867,27.405
80,0000,0001,0874.4,+09.8,071,0139,1714498167,27.489
82,0001,0002,0874.3,+09.9,073,0120,1714498767,27.481
80,0000,0001,0874.2,+09.5,074,0146,1714499067,27.475
82,0003,0005,0874.1,+09.8,072,0128,1714499367,27.447
82,0000,0001,0874.2,+09.4,072,0122,1714499667,27.462
80,0000,0001,0874.2,+09.6,073,0097,1714500567,27.455
82,0001,0002,0873.9,+09.5,075,0120,1714500867,27.421
82,0001,0002,0874.1,+09.5,074,0120,1714501167,27.419
82,0001,0002,0874.1,+09.5,074,0102,1714501467,27.486
82,0000,0001,0874.1,+09.5,074,0120,1714501767,27.563
82,0001,0002,0874.5,+09.3,072,0134,1714502067,27.541
80,0001,0002,0874.6,+09.3,074,0131,1714502667,27.52
82,0001,0002,0874.4,+09.3,074,0109,1714502967,27.557
82,0000,0001,0874.4,+09.3,074,0120,1714503267,27.529
82,0000,0001,0874.5,+09.4,073,0119,1714503567,27.515
82,0000,0001,0874.3,+09.3,073,0133,1714503867,27.523
82,0001,0002,0874.3,+09.2,074,0137,1714504167,27.532
80,0000,0001,0874.1,+09.2,073,0117,1714504467,27.49
80,0001,0002,0874.4,+09.3,073,0121,1714504767,27.471
82,0000,0001,0874.2,+09.1,072,0124,1714505067,27.547
82,0000,0001,0874.3,+09.2,071,0122,1714505367,27.635
80,0000,0001,0874.3,+09.2,074,0125,1714505667,27.622
82,0001,0002,0874.3,+09.3,074,0111,1714505967,27.745
80,0000,0001,0874.4,+09.3,074,0123,1714506267,27.618
82,0001,0002,0874.1,+09.4,074,0117,1714507167,27.584
80,0002,0003,0874.2,+09.1,075,0122,1714507467,27.586
80,0000,0001,0874.1,+09.4,074,0107,1714507767,27.573
80,0001,0002,0874.2,+09.6,072,0142,1714508367,27.545
80,0001,0002,0873.7,+09.3,074,0137,1714508967,27.717
80,0001,0002,0874.0,+09.5,074,0129,1714509267,27.693
80,0001,0002,0874.0,+09.4,075,0148,1714509567,27.675
82,0000,0001,0873.9,+09.4,075,0114,1714509867,27.686
78,0000,0001,0873.5,+09.5,074,0143,1714510167,27.674
78,0001,0002,0873.7,+09.3,074,0121,1714510767,27.649
80,0001,0002,0873.6,+09.1,074,0121,1714511667,27.628
80,0001,0002,0873.6,+09.2,073,0119,1714511967,27.623
80,0001,0002,0873.5,+09.2,073,0127,1714512267,27.685
80,0001,0002,0873.5,+09.1,075,0137,1714512567,27.768
80,0001,0002,0873.5,+09.1,075,0137,1714512867,27.764
80,0002,0003,0873.5,+08.9,076,0132,1714513167,27.769
80,0001,0002,0873.5,+09.1,075,0109,1714513467,27.741
80,0001,0002,0873.5,+09.2,075,0133,1714513767,27.73
80,0001,0002,0873.7,+09.3,075,0126,1714514067,27.737
80,0001,0002,0873.6,+08.9,076,0132,1714514367,27.726
80,0001,0002,0873.5,+09.1,075,0108,1714514667,27.728
78,0002,0003,0873.6,+08.9,076,0139,1714515267,27.714
78,0001,0002,0873.5,+09.1,076,0134,1714515567,27.697
78,0001,0002,0873.4,+09.0,076,0112,1714515867,27.759
78,0002,0003,0873.5,+08.8,076,0140,1714516167,27.846
80,0002,0003,0873.5,+08.7,076,0118,1714516467,27.876
80,0001,0002,0873.4,+08.6,077,0113,1714516767,27.835
78,0001,0002,0873.2,+08.6,077,0117,1714517067,27.812
80,0001,0002,0873.4,+08.8,077,0131,1714517367,27.81
80,0002,0003,0873.2,+08.7,077,0141,1714517667,27.803
80,0001,0002,0873.3,+08.8,077,0119,1714517967,27.793
80,0001,0002,0873.2,+08.6,077,0130,1714518267,27.783
78,0001,0002,0873.4,+08.7,077,0125,1714518567,27.8
80,0001,0002,0872.9,+08.8,077,0113,1714518867,27.877
74,0001,0002,0872.9,+08.9,076,0124,1714519167,27.76
72,0001,0002,0872.9,+08.8,076,0128,1714519467,27.877
80,0001,0002,0872.8,+08.8,077,0115,1714519767,27.909
72,0002,0003,0872.9,+08.5,078,0136,1714520067,27.91
78,0001,0002,0872.7,+08.7,077,0127,1714520367,27.892
72,0002,0003,0872.7,+08.8,077,0133,1714520667,27.883
74,0001,0002,0872.9,+08.8,077,0117,1714520967,27.906
78,0001,0002,0872.5,+08.8,076,0125,1714521267,27.865
72,0001,0002,0872.5,+08.8,076,0113,1714521567,27.892
78,0001,0002,0872.2,+09.0,076,0120,1714521867,27.863
74,0001,0002,0872.3,+08.9,075,0111,1714522167,27.844
74,0001,0002,0872.3,+08.8,077,0129,1714522467,27.846
80,0001,0002,0872.3,+08.9,076,0128,1714522767,27.875
72,0001,0002,0872.5,+08.7,076,0109,1714523067,27.896
72,0001,0002,0872.3,+08.7,077,0128,1714523367,27.974
78,0001,0002,0872.3,+08.8,077,0121,1714523668,28.028
78,0002,0003,0872.3,+08.7,077,0120,1714523967,27.997
72,0001,0002,0872.1,+08.9,076,0121,1714524268,28.014
74,0001,0002,0872.1,+08.8,074,0156,1714524567,27.948
76,0001,0002,0872.1,+08.7,074,0133,1714524867,27.949
78,0001,0002,0872.1,+08.7,075,0137,1714525167,27.925
78,0001,0002,0872.0,+08.7,074,0119,1714525467,27.94
78,0004,0006,0871.8,+08.7,075,0106,1714525767,27.914
80,0001,0002,0872.1,+08.7,075,0115,1714526067,27.914
80,0001,0002,0872.1,+08.5,077,0131,1714526667,27.969
74,0001,0002,0871.9,+08.6,076,0127,1714526968,28.094
78,0001,0002,0871.8,+08.5,077,0137,1714527268,28.04
78,0001,0002,0871.7,+08.6,076,0136,1714527568,28.046
80,0002,0003,0871.7,+08.5,072,0128,1714528168,28.048
80,0001,0002,0871.7,+08.7,074,0122,1714528468,28.007
70,0001,0002,0872.1,+08.4,076,0114,1714528768,28.001
80,0001,0002,0871.8,+08.5,076,0124,1714529068,28.07
74,0001,0002,0871.8,+08.4,076,0120,1714529368,28.003
78,0001,0002,0871.7,+08.2,076,0124,1714529667,27.99
72,0001,0002,0871.5,+08.4,076,0108,1714529968,28.02
74,0002,0003,0871.9,+08.4,077,0132,1714530268,28.04
80,0001,0002,0871.8,+08.4,078,0111,1714530568,28.123
80,0001,0002,0871.8,+08.2,076,0126,1714530868,28.106
80,0002,0003,0871.5,+08.4,077,0119,1714531168,28.099
78,0003,0005,0871.9,+08.3,077,0107,1714531468,28.094
80,0001,0002,0871.7,+08.3,076,0126,1714531768,28.103
72,0003,0005,0871.7,+08.3,076,0133,1714532068,28.089
78,0002,0003,0871.7,+08.3,076,0119,1714532368,28.075
74,0002,0003,0871.5,+08.4,076,0126,1714532668,28.102
74,0002,0003,0871.5,+08.3,076,0118,1714532968,28.104
78,0002,0003,0871.2,+08.4,076,0097,1714533268,28.066
72,0002,0003,0871.3,+08.4,076,0126,1714533868,28.116
72,0001,0002,0871.4,+08.3,076,0129,1714534168,28.211
72,0001,0002,0871.5,+08.2,076,0135,1714534468,28.187
80,0002,0003,0871.4,+08.3,076,0130,1714534768,28.193
74,0002,0003,0871.4,+08.2,076,0115,1714535068,28.217
80,0003,0005,0871.5,+08.4,076,0151,1714535368,28.164
78,0002,0003,0871.5,+08.1,076,0126,1714535668,28.183
76,0001,0002,0871.4,+08.3,077,0124,1714535968,28.159
80,0006,0008,0871.3,+08.4,077,0112,1714536268,28.162
74,0005,0007,0871.5,+08.3,077,0137,1714536568,28.14
80,0006,0008,0871.2,+08.5,076,0122,1714536868,28.142
78,0003,0005,0871.1,+08.4,076,0130,1714537168,28.123
80,0005,0007,0871.4,+08.5,076,0140,1714537468,28.188
76,0004,0006,0871.3,+08.5,076,0118,1714537768,28.268
74,0002,0003,0871.4,+08.4,077,0118,1714538068,28.32
74,0004,0006,0871.5,+08.4,077,0122,1714538668,28.266
78,0002,0003,0871.5,+08.7,076,0143,1714538968,28.242
80,0002,0003,0871.5,+08.6,075,0116,1714539268,28.226
80,0001,0002,0871.2,+08.8,076,0121,1714539568,28.235
76,0006,0008,0871.4,+09.2,071,0105,1714540168,28.219
80,0001,0002,0871.3,+09.3,075,0127,1714540768,28.195
80,0001,0002,0871.5,+09.4,075,0119,1714541068,28.266
80,0001,0002,0871.3,+09.4,074,0128,1714541368,28.339
80,0001,0002,0871.0,+09.5,072,0145,1714541668,28.348
80,0001,0002,0871.2,+09.6,073,0109,1714541968,28.345
80,0006,0008,0870.9,+09.9,073,0129,1714542568,28.318
80,0001,0002,0871.0,+10.0,072,0126,1714542868,28.316
76,0002,0003,0871.1,+10.2,070,0116,1714543168,28.323
76,0001,0002,0871.0,+09.6,071,0146,1714543468,28.31
76,0002,0003,0871.2,+09.6,073,0123,1714543768,28.316
76,0001,0002,0871.3,+09.8,072,0144,1714544068,28.305
82,0002,0003,0871.0,+09.5,071,0126,1714544368,28.279
80,0002,0003,0871.1,+09.6,072,0129,1714544668,28.35
76,0002,0003,0871.2,+09.6,072,0123,1714545268,28.424
74,0002,0003,0871.2,+09.6,071,0123,1714545568,28.4
76,0002,0003,0871.3,+09.9,072,0132,1714545868,28.382
80,0003,0005,0870.9,+09.7,072,0130,1714546168,28.394
72,0003,0005,0871.0,+10.0,070,0120,1714546468,28.377
76,0003,0005,0870.9,+10.6,070,0127,1714546768,28.368
76,0001,0002,0871.2,+10.6,070,0140,1714547068,28.363
76,0002,0003,0871.0,+10.8,069,0137,1714547368,28.384
76,0001,0002,0871.1,+11.1,067,0127,1714547668,28.349
74,0002,0003,0871.1,+11.5,065,0118,1714547968,28.336
78,0002,0003,0871.1,+12.1,065,0128,1714548268,28.4
76,0002,0003,0871.1,+12.8,063,0135,1714548568,28.48
78,0001,0002,0871.0,+12.6,064,0132,1714548868,28.626
78,0001,0002,0871.0,+12.6,059,0157,1714549168,28.491
76,0001,0002,0870.9,+12.3,062,0125,1714549468,28.467
78,0001,0002,0871.4,+11.9,063,0126,1714549768,28.437
78,0011,0015,0871.2,+12.2,063,0128,1714550068,28.433
78,0003,0005,0871.5,+11.9,066,0139,1714550368,28.42
72,0004,0006,0871.2,+12.1,067,0110,1714550668,28.446
72,0003,0005,0871.4,+12.2,066,0110,1714550968,28.4
72,0002,0003,0871.0,+12.5,065,0119,1714551268,28.397
76,0004,0006,0871.0,+12.9,062,0121,1714551568,28.428
76,0002,0003,0870.9,+12.9,063,0136,1714551868,28.455
74,0003,0005,0871.1,+13.9,059,0121,1714552168,28.532
66,0003,0005,0870.8,+13.7,048,0134,1714552768,28.505
76,0002,0003,0871.2,+14.5,048,0124,1714553068,28.497
76,0004,0006,0871.1,+15.0,048,0122,1714553368,28.488
76,0002,0003,0871.3,+14.3,049,0110,1714553668,28.48
74,0004,0006,0871.4,+14.2,053,0122,1714553968,28.465
76,0002,0003,0871.5,+14.0,054,0122,1714554268,28.456
74,0005,0007,0871.2,+13.8,052,0097,1714554568,28.456
78,0004,0006,0871.5,+14.0,056,0126,1714554868,28.476
70,0004,0006,0871.1,+13.4,056,0106,1714555168,28.49
78,0002,0003,0871.0,+13.2,054,0135,1714555768,28.577
74,0003,0005,0871.2,+12.9,056,0114,1714556068,28.562
78,0002,0003,0871.0,+13.2,051,0124,1714556668,28.549
78,0009,0012,0871.3,+14.0,045,0128,1714556968,28.562
76,0002,0003,0871.0,+13.8,044,0130,1714557268,28.541
76,0003,0005,0870.9,+14.3,043,0102,1714557568,28.531
72,0002,0003,0870.9,+14.9,048,0112,1714557868,28.516
78,0003,0005,0870.8,+16.1,043,0119,1714558168,28.504
70,0002,0003,0871.0,+15.5,041,0132,1714558468,28.489
70,0002,0003,0870.9,+14.4,040,0100,1714558768,28.495
76,0002,0003,0870.9,+14.9,048,0120,1714559068,28.553
72,0002,0003,0870.8,+15.2,053,0121,1714559668,28.739
78,0002,0003,0870.6,+15.4,036,0131,1714559968,28.625
72,0003,0005,0870.8,+15.8,037,0115,1714560268,28.652
78,0002,0003,0871.1,+15.5,041,0117,1714560868,28.576
74,0003,0005,0871.5,+14.5,041,0124,1714561468,28.562
74,0001,0002,0871.4,+14.1,040,0105,1714561768,28.563
76,0002,0003,0871.3,+13.6,055,0132,1714562068,28.555
78,0006,0008,0871.1,+13.5,052,0139,1714562368,28.535
74,0004,0006,0871.2,+12.8,043,0126,1714562668,28.603
78,0002,0003,0871.3,+13.2,054,0125,1714562968,28.677
72,0003,0005,0871.2,+13.0,057,0126,1714563268,28.666
76,0002,0003,0871.4,+12.7,060,0128,1714563868,28.654
74,0004,0006,0870.9,+12.9,062,0122,1714564169,29.823
78,0007,0010,0871.3,+13.1,060,0120,1714564471,31.284
78,0019,0026,0871.1,+13.4,058,0150,1714564768,28.619
72,0007,0010,0871.1,+13.0,061,0137,1714565368,28.617
76,0004,0006,0871.3,+12.7,063,0114,1714565668,28.592
72,0007,0010,0871.1,+12.0,064,0138,1714565968,28.591
72,0005,0007,0870.9,+12.4,063,0124,1714566268,28.661
76,0008,0011,0871.0,+12.9,062,0129,1714566868,28.721
72,0008,0011,0870.8,+12.4,065,0128,1714567168,28.734
72,0005,0007,0870.9,+12.3,066,0119,1714567468,28.707
72,0005,0007,0870.8,+12.3,064,0128,1714567768,28.702
76,0004,0006,0870.7,+12.3,064,0108,1714568068,28.693
74,0004,0006,0871.1,+12.5,064,0104,1714568368,28.7
76,0006,0008,0870.5,+12.7,068,0128,1714568668,28.681
76,0005,0007,0870.7,+12.8,064,0129,1714568968,28.671
72,0006,0008,0870.8,+13.2,065,0115,1714569268,28.671
66,0005,0007,0870.8,+12.9,063,0114,1714569568,28.659
72,0004,0006,0870.7,+13.0,061,0119,1714569868,28.725
76,0003,0005,0870.3,+13.4,059,0125,1714570168,28.783
72,0006,0008,0870.7,+13.6,055,0135,1714570468,28.829
72,0004,0006,0870.3,+14.3,054,0133,1714570768,28.778
72,0003,0005,0870.1,+15.5,048,0138,1714571368,28.752
72,0005,0007,0870.2,+15.5,051,0118,1714571668,28.771
72,0008,0011,0870.3,+15.5,056,0119,1714571968,28.761
76,0005,0007,0869.8,+14.9,052,0134,1714572268,28.743
72,0001,0002,0870.1,+15.0,046,0123,1714572568,28.716
72,0003,0005,0869.9,+14.7,049,0138,1714572868,28.707
72,0003,0005,0869.8,+13.6,048,0121,1714573468,28.812
72,0003,0005,0870.1,+13.7,056,0128,1714573768,28.839
72,0002,0003,0869.9,+13.5,052,0145,1714574068,28.841
72,0005,0007,0869.8,+13.1,062,0135,1714574668,28.811
72,0005,0007,0869.9,+12.7,066,0135,1714575568,28.832
70,0006,0008,0869.8,+12.5,066,0136,1714575868,28.781
72,0005,0007,0869.8,+11.9,069,0123,1714576168,28.77
72,0005,0007,0870.1,+11.9,069,0112,1714576468,28.769
76,0004,0006,0869.7,+12.2,068,0108,1714576768,28.771
74,0022,0029,0869.8,+11.7,069,0123,1714577068,28.828
76,0008,0011,0869.9,+11.7,070,0124,1714577368,28.905
72,0013,0017,0869.9,+11.3,072,0120,1714577974,34.041
72,0010,0013,0869.8,+11.7,072,0138,1714578268,28.882
72,0006,0008,0869.7,+11.4,072,0136,1714578868,28.862
76,0008,0011,0869.9,+11.1,072,0137,1714579168,28.865
72,0008,0011,0870.0,+10.9,074,0104,1714579468,28.851
70,0004,0006,0869.8,+10.4,075,0117,1714580068,28.829
74,0004,0006,0869.9,+10.8,073,0130,1714580368,28.834
70,0005,0007,0870.1,+10.8,073,0125,1714580668,28.902
72,0005,0007,0869.9,+10.9,074,0135,1714580968,28.959
72,0009,0012,0869.7,+11.0,075,0112,1714581268,28.968
78,0005,0007,0869.9,+11.1,075,0152,1714581568,28.957
76,0017,0023,0870.1,+10.8,073,0119,1714581868,28.964
72,0015,0021,0870.1,+10.8,073,0122,1714582168,28.96
72,0017,0023,0870.0,+10.8,074,0133,1714582468,28.93
72,0017,0023,0870.0,+10.4,075,0112,1714582768,28.972
76,0008,0011,0870.1,+10.4,075,0108,1714583068,28.927
72,0012,0016,0870.0,+10.4,075,0108,1714583368,28.918
72,0006,0008,0870.0,+10.3,075,0104,1714583668,28.886
76,0005,0007,0869.8,+10.2,077,0139,1714583968,28.885
72,0005,0007,0870.0,+10.2,076,0140,1714584268,28.941
72,0005,0007,0869.9,+10.3,075,0109,1714584569,29.058
70,0008,0011,0869.7,+10.3,075,0124,1714584869,29.017
70,0005,0007,0869.9,+10.2,076,0150,1714585169,29.015
76,0006,0008,0869.8,+10.4,076,0112,1714585469,29.027
72,0004,0006,0869.7,+10.1,076,0140,1714585769,29.05
72,0005,0007,0869.6,+10.0,076,0122,1714586069,29.026
76,0005,0007,0869.9,+10.3,076,0142,1714586368,28.995
72,0005,0007,0869.9,+10.2,075,0120,1714586668,28.981
74,0006,0008,0869.5,+10.3,076,0134,1714586968,28.991
72,0006,0008,0869.8,+10.2,077,0130,1714587268,28.976
72,0006,0008,0869.8,+10.3,076,0123,1714587568,28.94
72,0004,0006,0869.8,+10.2,077,0135,1714587869,29.023
76,0005,0007,0869.7,+10.2,076,0127,1714588169,29.108
76,0004,0006,0869.7,+10.2,076,0133,1714588469,29.083
76,0008,0011,0869.8,+10.3,076,0132,1714589069,29.066
66,0005,0007,0869.6,+10.0,077,0135,1714589369,29.071
72,0006,0008,0869.8,+10.4,076,0108,1714589969,29.055
74,0005,0007,0869.9,+10.4,075,0105,1714590269,29.036
74,0004,0006,0869.8,+10.1,076,0129,1714590569,29.05
74,0002,0003,0869.6,+10.0,077,0131,1714590869,29.014
74,0002,0003,0869.6,+10.1,078,0132,1714591469,29.088
76,0002,0003,0869.5,+09.8,075,0125,1714591769,29.17
76,0002,0003,0870.0,+09.8,075,0135,1714592069,29.153
78,0002,0003,0869.5,+09.9,076,0115,1714592369,29.148
80,0005,0007,0869.6,+10.0,076,0129,1714592669,29.163
80,0003,0005,0869.4,+09.8,076,0120,1714592969,29.261
80,0004,0006,0869.6,+09.6,076,0115,1714593269,29.145
76,0002,0003,0869.7,+09.6,076,0136,1714593569,29.121
78,0002,0003,0869.5,+09.7,078,0128,1714593869,29.116
78,0003,0005,0869.3,+09.8,076,0138,1714594169,29.114
78,0003,0005,0869.3,+09.9,076,0119,1714594469,29.102
78,0002,0003,0869.6,+09.7,078,0136,1714594769,29.09
78,0002,0003,0869.3,+09.5,077,0134,1714595069,29.149
78,0003,0005,0869.4,+09.7,077,0134,1714595369,29.232
78,0003,0005,0869.3,+09.7,077,0106,1714595669,29.236
78,0002,0003,0869.2,+09.7,077,0119,1714595969,29.226
74,0002,0003,0869.1,+09.8,076,0124,1714596269,29.212
78,0002,0003,0869.0,+09.8,076,0121,1714596569,29.219
78,0002,0003,0869.0,+09.8,076,0137,1714596869,29.19
78,0003,0005,0869.1,+09.7,076,0104,1714597169,29.197
78,0005,0007,0869.2,+09.7,075,0122,1714597469,29.181
74,0003,0005,0869.4,+09.5,076,0121,1714597769,29.162
76,0002,0003,0869.4,+09.5,076,0124,1714598369,29.177
72,0001,0002,0869.5,+09.5,076,0130,1714598669,29.206
74,0003,0005,0869.1,+09.3,077,0117,1714598969,29.278
74,0002,0003,0869.2,+09.2,077,0123,1714599269,29.285
74,0004,0006,0869.3,+09.5,076,0128,1714599569,29.264
74,0002,0003,0869.1,+09.2,076,0137,1714599869,29.263
72,0002,0003,0869.2,+09.3,076,0114,1714600469,29.264
74,0002,0003,0868.9,+09.2,076,0130,1714600769,29.254
72,0004,0006,0868.9,+09.2,076,0143,1714601069,29.242
72,0002,0003,0868.9,+09.2,077,0095,1714601369,29.229
74,0002,0003,0868.9,+09.3,076,0123,1714601669,29.236
74,0003,0005,0868.6,+09.1,077,0109,1714601969,29.215
74,0003,0005,0868.7,+09.1,077,0138,1714602269,29.277
78,0002,0003,0868.8,+09.2,077,0132,1714602569,29.348
74,0001,0002,0868.4,+09.0,077,0116,1714602869,29.347
74,0002,0003,0868.6,+09.0,078,0120,1714603169,29.339
78,0002,0003,0868.4,+08.9,078,0115,1714603469,29.342
74,0002,0003,0868.4,+09.0,077,0123,1714603769,29.33
74,0003,0005,0868.4,+09.0,077,0124,1714604069,29.315
74,0002,0003,0868.1,+08.8,077,0118,1714604369,29.306
78,0002,0003,0868.3,+08.9,076,0120,1714604669,29.301
78,0002,0003,0868.5,+09.1,076,0116,1714604969,29.285
72,0003,0005,0868.1,+08.9,077,0121,1714605269,29.289
74,0003,0005,0868.0,+08.7,077,0128,1714605569,29.281
78,0003,0005,0868.0,+09.0,077,0127,1714605869,29.379
72,0002,0003,0867.9,+09.0,076,0128,1714606169,29.421
70,0002,0003,0868.0,+08.9,076,0149,1714606469,29.423
72,0003,0005,0868.1,+08.8,076,0144,1714606769,29.402
66,0004,0006,0867.8,+08.6,077,0126,1714607069,29.411
74,0003,0005,0867.5,+08.8,076,0147,1714607669,29.384
72,0002,0003,0867.6,+08.3,078,0118,1714607969,29.4
74,0002,0003,0867.4,+08.4,077,0111,1714608269,29.392
74,0002,0003,0867.7,+08.7,076,0136,1714608569,29.368
76,0003,0005,0867.8,+08.6,076,0132,1714608869,29.382
78,0002,0003,0867.5,+08.5,077,0134,1714609469,29.434
74,0002,0003,0867.6,+08.6,076,0122,1714609769,29.499
72,0002,0003,0867.5,+08.5,077,0123,1714610069,29.505
74,0002,0003,0867.2,+08.4,077,0120,1714610369,29.503
76,0006,0008,0867.3,+08.3,078,0118,1714610669,29.482
78,0002,0003,0867.3,+08.3,078,0130,1714610969,29.486
78,0002,0003,0867.3,+08.1,077,0105,1714611569,29.521
78,0002,0003,0867.1,+08.3,076,0111,1714611869,29.451
78,0002,0003,0866.9,+08.2,075,0109,1714612169,29.441
74,0002,0003,0867.1,+08.1,075,0115,1714612469,29.516
74,0002,0003,0867.1,+07.7,077,0124,1714612769,29.424
78,0002,0003,0867.1,+07.8,075,0112,1714613069,29.517
76,0001,0002,0866.8,+07.8,074,0119,1714613369,29.588
72,0003,0005,0867.1,+07.8,074,0125,1714613669,29.567
72,0001,0002,0866.9,+07.7,074,0115,1714613969,29.569
76,0001,0002,0866.8,+07.7,074,0123,1714614269,29.565
78,0001,0002,0866.7,+07.5,074,0125,1714614569,29.559
78,0002,0003,0867.0,+07.3,074,0129,1714614869,29.553
72,0002,0003,0867.0,+07.3,073,0127,1714615469,29.53
78,0002,0003,0866.9,+07.2,074,0112,1714615769,29.527
74,0002,0003,0866.7,+07.3,074,0109,1714616069,29.517
78,0001,0002,0866.8,+06.9,075,0126,1714616669,29.568
78,0001,0002,0867.0,+07.0,073,0133,1714617269,29.683
74,0001,0002,0867.0,+06.9,074,0123,1714617569,29.636
74,0001,0002,0866.7,+06.9,073,0146,1714617869,29.629
76,0001,0002,0866.6,+06.7,075,0120,1714618169,29.62
74,0001,0002,0866.6,+07.0,075,0094,1714618469,29.816
74,0003,0005,0866.5,+06.5,076,0123,1714618769,29.619
74,0001,0002,0866.7,+06.8,075,0132,1714619069,29.612
78,0003,0005,0866.6,+07.1,075,0124,1714619369,29.613
78,0001,0002,0866.4,+07.1,075,0126,1714619669,29.607
78,0001,0002,0866.6,+07.1,075,0126,1714619969,29.597
76,0002,0003,0866.5,+06.8,076,0117,1714620269,29.692
78,0002,0003,0866.5,+06.8,076,0109,1714620569,29.749
78,0002,0003,0866.7,+06.7,075,0107,1714620869,29.744
78,0002,0003,0866.5,+06.7,076,0133,1714621169,29.753
80,0002,0003,0866.5,+06.8,075,0124,1714621469,29.72
76,0003,0005,0866.5,+06.8,076,0133,1714621769,29.723
76,0005,0007,0866.6,+06.8,076,0144,1714622069,29.71
74,0003,0005,0866.5,+06.8,076,0125,1714622369,29.696
78,0002,0003,0866.8,+06.9,076,0129,1714622669,29.693
99,0002,0003,0866.2,+06.9,077,0130,1714622969,29.689
74,0002,0003,0866.4,+07.0,077,0117,1714623269,29.672
74,0001,0002,0866.3,+07.0,077,0126,1714623569,29.753
78,0003,0005,0866.4,+07.3,078,0157,1714623869,29.732
74,0004,0006,0866.3,+07.4,077,0137,1714624169,29.815
74,0002,0003,0866.4,+07.6,076,0138,1714624469,29.838
78,0002,0003,0866.3,+07.5,077,0106,1714624769,29.807
74,0002,0003,0866.4,+07.6,077,0109,1714625069,29.822
74,0002,0003,0866.4,+07.9,077,0122,1714625369,29.82
80,0002,0003,0866.1,+08.0,077,0126,1714625669,29.773
74,0003,0005,0866.2,+08.1,077,0132,1714625969,29.762
84,0002,0003,0866.1,+08.1,077,0121,1714626269,29.762
72,0002,0003,0866.1,+08.2,077,0126,1714626569,29.838
78,0002,0003,0866.2,+08.7,077,0116,1714626869,29.75
78,0002,0003,0866.2,+08.6,076,0127,1714627169,29.771
72,0007,0010,0866.4,+08.6,075,0119,1714627469,29.789
78,0005,0007,0866.5,+08.8,074,0134,1714627770,30.005
78,0005,0007,0866.1,+08.6,074,0124,1714628069,29.871
80,0002,0003,0866.1,+08.8,074,0108,1714628369,29.875
72,0002,0003,0866.2,+08.9,073,0143,1714628669,29.856
80,0003,0005,0866.3,+08.8,075,0117,1714628969,29.855
72,0002,0003,0866.2,+09.1,074,0113,1714629269,29.832
74,0007,0010,0866.2,+09.0,074,0129,1714629569,29.847
78,0003,0005,0866.1,+08.8,072,0117,1714629869,29.82
72,0002,0003,0866.4,+09.1,074,0126,1714630169,29.824
78,0003,0005,0866.0,+09.0,073,0112,1714630469,29.822
72,0006,0008,0865.9,+09.2,068,0129,1714630769,29.811
72,0004,0006,0865.9,+09.3,071,0113,1714631069,29.855
78,0003,0005,0866.0,+09.3,069,0130,1714631369,29.953
76,0003,0005,0866.2,+09.9,067,0119,1714631669,29.953
80,0002,0003,0866.0,+10.1,069,0114,1714631969,29.942
76,0003,0005,0866.2,+10.6,067,0122,1714632269,29.921
80,0003,0005,0866.2,+10.5,065,0114,1714632569,29.911
80,0004,0006,0866.3,+10.6,065,0139,1714632869,29.905
74,0003,0005,0865.9,+10.7,068,0129,1714633169,29.904
78,0002,0003,0866.1,+10.4,068,0147,1714633469,29.891
72,0002,0003,0865.9,+11.3,061,0120,1714633769,29.886
70,0003,0005,0866.1,+11.4,060,0145,1714634069,29.875
82,0003,0005,0866.2,+11.6,058,0115,1714634369,29.862
78,0003,0005,0865.8,+11.4,062,0148,1714634669,29.937
64,0004,0006,0866.2,+11.7,059,0122,1714634970,30.021
66,0003,0005,0866.2,+11.5,057,0142,1714635270,30.025
99,0002,0003,0865.9,+11.3,054,0095,1714635569,29.992
80,0002,0003,0866.2,+11.8,054,0103,1714635869,29.987
78,0003,0005,0866.0,+12.2,050,0127,1714636170,30.022
80,0003,0005,0866.2,+12.5,056,0132,1714636469,29.967
66,0002,0003,0866.2,+12.9,051,0124,1714636769,29.961
66,0005,0007,0866.2,+12.5,055,0138,1714637070,30.058
78,0003,0005,0866.0,+12.7,055,0116,1714637369,29.945
72,0004,0006,0866.1,+13.6,055,0126,1714637669,29.945
76,0003,0005,0865.9,+12.8,051,0154,1714637969,29.926
78,0004,0006,0866.5,+13.4,052,0121,1714638570,30.062
78,0008,0011,0866.5,+12.2,051,0107,1714638870,30.067
78,0004,0006,0866.4,+12.0,057,0126,1714639170,30.044
78,0002,0003,0866.2,+11.9,058,0119,1714639470,30.04
78,0007,0010,0866.3,+11.2,059,0135,1714639770,30.028
78,0004,0006,0866.5,+11.3,056,0123,1714640070,30.055
78,0012,0016,0866.2,+11.2,057,0113,1714640370,30.023
70,0006,0008,0866.6,+11.4,060,0141,1714640669,29.999
70,0006,0008,0866.3,+11.2,059,0116,1714640970,30.043
64,0009,0012,0866.4,+11.0,056,0135,1714641269,29.982
72,0005,0007,0866.3,+10.8,057,0114,1714641569,29.985
78,0007,0010,0866.2,+11.2,060,0137,1714641870,30.05
76,0008,0011,0866.1,+12.7,053,0115,1714642770,30.108
64,0004,0006,0866.1,+12.0,055,0117,1714643070,30.13
72,0010,0013,0866.1,+12.8,052,0125,1714643370,30.1
74,0006,0008,0865.7,+13.4,049,0125,1714643670,30.1
70,0002,0003,0865.8,+15.2,050,0112,1714643970,30.071
78,0006,0008,0865.9,+14.9,050,0124,1714644270,30.075
72,0004,0006,0865.7,+14.7,046,0133,1714644570,30.078
78,0003,0005,0866.1,+14.9,047,0138,1714644870,30.049
78,0004,0006,0865.6,+14.3,047,0153,1714645170,30.187
72,0005,0007,0865.8,+14.3,049,0140,1714645470,30.113
70,0003,0005,0865.7,+16.1,051,0111,1714645770,30.165
78,0007,0010,0865.7,+15.4,047,0122,1714646070,30.158
72,0007,0010,0865.7,+15.5,047,0116,1714646370,30.151
66,0004,0006,0865.6,+15.0,042,0125,1714646670,30.153
66,0003,0005,0865.6,+17.3,042,0138,1714646970,30.142
78,0003,0005,0865.5,+16.1,044,0156,1714647270,30.13
80,0004,0006,0865.2,+15.4,043,0125,1714647570,30.177
78,0005,0007,0865.6,+16.1,043,0122,1714647870,30.123
66,0010,0013,0865.5,+16.0,045,0124,1714648170,30.095
76,0005,0007,0865.6,+17.3,042,0114,1714648470,30.115
66,0004,0006,0865.6,+15.5,043,0130,1714648770,30.091
76,0005,0007,0865.9,+13.9,045,0129,1714649070,30.198
72,0004,0006,0865.5,+13.8,052,0121,1714649370,30.219
78,0003,0005,0865.5,+13.2,050,0127,1714649670,30.209
74,0007,0010,0865.4,+12.8,049,0112,1714649970,30.221
80,0003,0005,0865.4,+12.8,050,0136,1714650270,30.224
76,0004,0006,0865.7,+13.9,050,0121,1714650570,30.188
80,0004,0006,0865.6,+14.3,050,0130,1714650870,30.176
72,0004,0006,0865.2,+13.7,050,0127,1714651170,30.176
72,0004,0006,0865.1,+13.6,051,0153,1714651470,30.162
70,0003,0005,0865.1,+13.3,052,0130,1714651770,30.167
72,0005,0007,0865.1,+13.7,050,0121,1714652070,30.152
82,0008,0011,0865.0,+12.6,055,0127,1714652670,30.199
80,0008,0011,0864.8,+12.2,056,0127,1714652970,30.278
82,0004,0006,0864.9,+12.0,059,0136,1714653270,30.269
80,0003,0005,0865.1,+11.9,057,0134,1714653570,30.283
84,0004,0006,0864.9,+12.0,057,0121,1714653870,30.246
78,0003,0005,0864.9,+12.0,056,0110,1714654170,30.254
84,0005,0007,0864.8,+12.2,057,0139,1714654470,30.247
99,0008,0011,0864.8,+12.4,053,0140,1714654770,30.234
82,0009,0012,0864.7,+12.4,053,0132,1714655070,30.246
76,0008,0011,0864.9,+12.3,056,0118,1714655370,30.211
84,0009,0012,0865.1,+12.7,054,0118,1714655670,30.199
74,0006,0008,0865.0,+12.0,054,0116,1714655970,30.196
82,0009,0012,0864.7,+12.4,053,0129,1714656570,30.335
76,0012,0016,0864.7,+12.4,050,0119,1714656870,30.332
74,0003,0005,0864.6,+12.0,052,0108,1714657470,30.316
82,0007,0010,0864.6,+12.4,051,0125,1714657770,30.327
74,0007,0010,0864.6,+12.3,051,0140,1714658070,30.315
80,0004,0006,0864.6,+11.9,056,0092,1714658970,30.273
78,0004,0006,0864.7,+12.1,053,0131,1714659270,30.266
78,0006,0008,0864.8,+12.6,052,0147,1714659570,30.256
78,0008,0011,0864.8,+12.5,051,0141,1714659870,30.323
78,0005,0007,0864.4,+12.8,050,0115,1714660170,30.391
80,0006,0008,0864.7,+12.1,052,0124,1714660470,30.412
74,0005,0007,0864.4,+12.2,053,0115,1714660770,30.717
78,0005,0007,0864.6,+12.1,051,0128,1714661070,30.374
70,0008,0011,0864.4,+12.0,056,0132,1714661370,30.371
70,0004,0006,0864.1,+12.1,054,0157,1714661670,30.44
80,0004,0006,0864.3,+12.1,051,0132,1714661970,30.342
70,0004,0006,0864.0,+12.7,054,0135,1714662570,30.326
70,0003,0005,0863.8,+14.7,048,0138,1714662870,30.346
82,0005,0007,0863.9,+14.0,049,0131,1714663170,30.324
80,0004,0006,0863.7,+14.4,047,0139,1714663470,30.389
74,0004,0006,0863.8,+14.9,046,0107,1714663770,30.453
72,0003,0005,0863.9,+14.1,047,0124,1714664070,30.451
78,0008,0011,0864.0,+13.8,047,0119,1714664370,30.44
72,0004,0006,0864.2,+13.6,048,0128,1714664670,30.427
78,0004,0006,0864.1,+12.7,051,0144,1714664970,30.58
70,0007,0010,0864.1,+12.2,053,0108,1714665270,30.402
78,0007,0010,0863.9,+12.0,053,0135,1714665870,30.374
80,0008,0011,0864.3,+12.2,050,0155,1714666170,30.379
74,0010,0013,0864.3,+11.8,053,0111,1714666470,30.406
78,0005,0007,0863.8,+11.6,050,0120,1714666770,30.37
70,0006,0008,0863.9,+11.5,053,0118,1714667070,30.426
74,0009,0012,0864.1,+11.5,052,0118,1714667370,30.524
70,0005,0007,0864.2,+10.9,055,0120,1714667670,30.528
70,0005,0007,0863.9,+10.6,054,0111,1714667970,30.491
70,0007,0010,0863.8,+10.2,057,0136,1714668270,30.485
74,0006,0008,0863.9,+10.3,058,0109,1714668570,30.478
72,0007,0010,0863.9,+10.2,058,0133,1714668870,30.519
99,0008,0011,0864.0,+10.2,057,0120,1714669170,30.46
76,0004,0006,0864.0,+09.9,059,0116,1714669470,30.456
72,0003,0005,0864.3,+10.2,059,0131,1714669770,30.44
99,0002,0003,0863.9,+10.0,060,0132,1714670070,30.438
72,0010,0013,0864.4,+09.8,062,0130,1714670370,30.43
72,0003,0005,0864.3,+09.5,064,0131,1714670670,30.523
70,0004,0006,0864.2,+09.9,062,0131,1714670970,30.723
74,0003,0005,0864.2,+09.7,064,0115,1714671270,30.589
72,0004,0006,0864.0,+10.0,060,0136,1714671570,30.577
70,0005,0007,0864.1,+09.7,063,0135,1714671870,30.565
74,0004,0006,0864.3,+09.7,061,0137,1714672170,30.613
70,0006,0008,0864.1,+09.6,062,0116,1714672470,30.538
70,0005,0007,0863.9,+09.6,061,0123,1714672770,30.534
74,0004,0006,0864.1,+09.7,059,0109,1714673070,30.521
70,0006,0008,0864.1,+09.5,063,0143,1714673370,30.528
70,0003,0005,0864.2,+09.5,063,0139,1714673670,30.512
66,0008,0011,0864.2,+09.8,061,0117,1714673970,30.499
74,0006,0008,0864.2,+09.9,061,0098,1714674270,30.577
72,0006,0008,0864.3,+09.9,062,0131,1714674570,30.648
74,0003,0005,0864.3,+09.5,064,0147,1714674870,30.644
74,0005,0007,0864.3,+09.5,063,0126,1714675170,30.633
74,0008,0011,0864.3,+09.3,064,0121,1714675470,30.628
70,0004,0006,0864.1,+09.4,063,0166,1714675770,30.628
70,0003,0005,0864.1,+09.4,064,0121,1714676070,30.616
70,0002,0003,0864.0,+09.5,064,0132,1714676370,30.635
70,0002,0003,0864.0,+09.6,064,0147,1714676670,30.588
70,0004,0006,0864.0,+09.6,063,0125,1714676970,30.582
70,0004,0006,0864.2,+09.7,064,0130,1714677270,30.571
74,0004,0006,0864.1,+09.5,063,0117,1714677570,30.574
74,0003,0005,0864.3,+09.3,064,0130,1714678170,30.732
74,0005,0007,0864.3,+09.4,063,0133,1714678470,30.693
74,0003,0005,0863.9,+09.0,065,0118,1714678770,30.7
74,0002,0003,0864.2,+09.2,063,0131,1714679070,30.689
74,0002,0003,0863.7,+08.9,065,0121,1714679370,30.686
70,0003,0005,0863.9,+08.7,066,0145,1714679670,30.676
80,0006,0008,0863.8,+08.4,066,0147,1714679970,30.675
80,0004,0006,0864.1,+08.3,067,0119,1714680270,30.666
80,0002,0003,0863.8,+08.2,067,0108,1714680570,30.66
74,0003,0005,0863.8,+08.2,066,0118,1714680870,30.667
80,0003,0005,0863.7,+08.2,067,0115,1714681170,30.662
74,0002,0003,0863.8,+08.4,066,0150,1714681470,30.717
74,0003,0005,0863.8,+08.2,067,0139,1714681770,30.802
72,0003,0005,0863.7,+08.0,067,0123,1714682070,30.799
80,0001,0002,0863.5,+08.2,067,0101,1714682370,30.781
80,0003,0005,0863.6,+08.0,068,0129,1714682670,30.772
70,0004,0006,0863.5,+07.9,069,0138,1714682970,30.79
80,0004,0006,0863.7,+08.1,068,0099,1714683270,30.758
80,0003,0005,0863.3,+08.4,066,0131,1714683570,30.748
74,0003,0005,0863.2,+08.3,066,0124,1714683870,30.744
72,0003,0005,0863.4,+07.8,069,0115,1714684170,30.732
72,0004,0006,0863.4,+08.0,067,0131,1714684470,30.758
80,0005,0007,0863.3,+07.8,069,0147,1714684770,30.733
74,0002,0003,0863.4,+07.8,068,0130,1714685070,30.874
80,0004,0006,0863.3,+07.8,068,0108,1714685370,30.866
80,0003,0005,0863.3,+07.9,068,0147,1714685670,30.872
70,0004,0006,0863.3,+07.9,067,0137,1714685970,30.868
80,0003,0005,0863.0,+07.6,069,0117,1714686270,30.857
72,0004,0006,0863.0,+07.4,070,0125,1714686570,30.852
80,0003,0005,0863.0,+07.6,069,0149,1714686870,30.854
70,0002,0003,0862.8,+07.5,069,0110,1714687170,30.836
70,0006,0008,0863.0,+07.8,068,0132,1714687470,30.821
70,0003,0005,0862.8,+07.7,068,0127,1714687770,30.827
72,0005,0007,0862.6,+07.6,069,0132,1714688070,30.814
72,0004,0006,0862.7,+07.3,070,0130,1714688370,30.797
70,0004,0006,0862.6,+07.5,069,0131,1714688670,30.885
80,0004,0006,0862.8,+07.8,067,0136,1714688970,30.954
72,0006,0008,0862.7,+07.6,069,0135,1714689270,30.944
72,0007,0010,0862.7,+07.2,070,0123,1714689570,30.953
78,0004,0006,0862.5,+07.7,068,0119,1714690171,31.145
74,0003,0005,0862.8,+07.5,070,0106,1714690470,30.97
72,0003,0005,0862.6,+07.5,069,0124,1714690770,30.959
80,0004,0006,0862.6,+07.6,069,0116,1714691070,30.924
78,0010,0013,0862.4,+07.4,070,0141,1714691370,30.953
78,0011,0015,0862.3,+07.6,068,0123,1714691670,30.887
70,0004,0006,0862.2,+07.6,069,0130,1714691970,30.884
72,0007,0010,0861.9,+07.1,070,0126,1714692270,30.958
78,0004,0006,0861.9,+07.4,069,0111,1714692571,31.313
80,0005,0007,0861.9,+07.4,069,0137,1714692871,31.033
99,0004,0006,0862.1,+06.9,071,0129,1714693171,31.01
80,0004,0006,0862.0,+07.0,072,0107,1714693470,30.995
80,0005,0007,0862.1,+07.2,070,0118,1714693770,30.99
78,0009,0012,0862.2,+07.3,071,0139,1714694070,30.99
70,0005,0007,0861.9,+07.3,070,0123,1714694370,30.991
72,0006,0008,0861.8,+07.0,071,0116,1714694671,31.002
72,0003,0005,0861.8,+07.3,070,0138,1714694971,31.009
72,0005,0007,0861.6,+07.0,072,0141,1714695270,30.961
72,0003,0005,0861.9,+07.1,071,0095,1714695570,30.956
80,0005,0007,0861.6,+07.5,070,0135,1714695871,31.016
80,0005,0007,0861.5,+07.4,070,0115,1714696471,31.093
72,0004,0006,0861.5,+07.7,070,0128,1714696771,31.089
80,0004,0006,0861.3,+07.6,069,0131,1714697071,31.116
70,0004,0006,0861.4,+07.7,068,0117,1714697371,31.098
72,0007,0010,0861.2,+07.5,070,0129,1714697671,31.056
78,0003,0005,0861.2,+07.5,069,0125,1714697971,31.074
78,0004,0006,0861.2,+07.6,070,0129,1714698271,31.053
72,0005,0007,0861.2,+07.6,069,0119,1714698571,31.053
78,0004,0006,0861.0,+07.5,070,0144,1714698871,31.085
74,0010,0013,0861.1,+07.5,070,0141,1714699171,31.029
70,0007,0010,0861.1,+07.6,070,0136,1714699471,31.106
80,0005,0007,0861.1,+07.6,069,0123,1714699771,31.172
80,0004,0006,0860.8,+07.6,068,0116,1714700071,31.215
78,0002,0003,0860.8,+07.6,068,0128,1714700371,31.146
80,0005,0007,0860.6,+07.4,071,0126,1714700671,31.156
78,0007,0010,0861.1,+07.6,071,0119,1714700971,31.154
80,0003,0005,0860.6,+07.7,069,0113,1714701271,31.153
72,0002,0003,0860.7,+07.7,069,0120,1714701571,31.132
66,0005,0007,0860.8,+07.6,070,0130,1714701871,31.127
72,0003,0005,0860.7,+07.6,071,0127,1714702171,31.111
70,0004,0006,0860.8,+07.4,071,0112,1714702471,31.115
70,0002,0003,0860.7,+07.6,070,0139,1714703071,31.173
70,0004,0006,0861.0,+07.8,070,0134,1714703371,31.257
80,0003,0005,0860.4,+07.5,072,0116,1714703671,31.395
70,0003,0005,0860.6,+08.0,069,0115,1714703971,31.316
72,0003,0005,0860.6,+07.9,068,0122,1714704271,31.268
80,0004,0006,0860.4,+08.0,069,0133,1714704571,31.225
80,0004,0006,0860.4,+07.7,070,0142,1714704871,31.219
66,0004,0006,0860.4,+07.8,070,0128,1714705171,31.21
78,0002,0003,0860.6,+07.8,071,0123,1714705471,31.216
80,0004,0006,0860.2,+07.9,070,0145,1714705771,31.201
80,0003,0005,0860.6,+08.0,069,0123,1714706071,31.202
78,0009,0012,0860.6,+08.0,069,0146,1714706371,31.192
70,0006,0008,0860.4,+08.1,069,0132,1714706671,31.305
78,0004,0006,0860.5,+07.7,071,0128,1714706971,31.348
78,0004,0006,0860.4,+08.0,069,0128,1714707271,31.326
70,0002,0003,0860.5,+08.0,070,0149,1714707571,31.342
78,0006,0008,0860.6,+08.0,069,0112,1714707871,31.314
78,0004,0006,0860.4,+08.1,070,0124,1714708171,31.306
70,0003,0005,0860.4,+08.1,071,0114,1714708771,31.3
78,0004,0006,0860.4,+08.1,072,0128,1714709071,31.296
78,0006,0008,0860.4,+08.0,072,0130,1714709371,31.285
99,0003,0005,0860.2,+08.0,071,0130,1714709671,31.271
78,0003,0005,0860.4,+08.1,072,0126,1714709971,31.278
78,0003,0005,0860.4,+08.1,074,0117,1714710271,31.34
78,0005,0007,0860.5,+08.1,071,0124,1714710871,31.393
78,0005,0007,0860.1,+07.9,071,0118,1714711171,31.386
74,0004,0006,0860.4,+08.0,072,0142,1714711471,31.382
74,0007,0010,0860.1,+08.3,073,0107,1714711771,31.405
99,0005,0007,0860.1,+08.6,073,0130,1714712071,31.363
80,0007,0010,0860.0,+08.7,073,0127,1714712371,31.37
80,0003,0005,0860.1,+08.8,073,0132,1714712671,31.358
74,0005,0007,0859.9,+08.9,072,0130,1714712971,31.346
74,0003,0005,0859.7,+08.9,072,0119,1714713271,31.336
72,0004,0006,0859.8,+09.3,073,0152,1714713571,31.329
70,0006,0008,0859.8,+09.4,071,0124,1714713871,31.737
76,0005,0007,0860.1,+09.0,074,0122,1714714171,31.474
66,0006,0008,0859.9,+09.5,071,0115,1714714471,31.47
76,0006,0008,0860.0,+09.2,071,0132,1714714771,31.464
66,0004,0006,0860.2,+09.1,069,0115,1714715071,31.455
74,0004,0006,0860.1,+09.2,069,0132,1714715371,31.438
74,0003,0005,0860.0,+09.1,069,0124,1714715671,31.443
74,0009,0012,0859.9,+08.9,070,0128,1714715971,31.427
74,0006,0008,0860.0,+08.7,073,0143,1714716271,31.454
72,0010,0013,0859.7,+08.9,072,0118,1714716571,31.423
78,0005,0007,0859.9,+09.0,071,0137,1714716871,31.436
78,0005,0007,0859.8,+09.2,072,0131,1714717171,31.395
78,0007,0010,0860.0,+09.0,074,0151,1714717771,31.544
70,0005,0007,0860.0,+09.1,074,0122,1714718071,31.553
78,0005,0007,0859.7,+09.0,074,0139,1714718371,31.552
78,0009,0012,0859.9,+08.9,073,0127,1714718671,31.533
70,0007,0010,0860.1,+09.1,075,0129,1714718971,31.605
70,0005,0007,0860.0,+09.0,074,0133,1714719271,31.513
74,0005,0007,0859.7,+08.9,075,0134,1714719571,31.587
70,0008,0011,0859.8,+08.9,075,0120,1714719871,31.494
76,0006,0008,0859.9,+08.5,076,0162,1714720171,31.491
74,0008,0011,0859.5,+08.5,076,0124,1714720471,31.483
78,0007,0010,0859.8,+08.2,077,0138,1714720771,31.481
74,0004,0006,0859.9,+08.2,077,0136,1714721071,31.538
74,0003,0005,0860.0,+08.1,078,0135,1714721671,31.637
76,0004,0006,0860.0,+08.0,078,0117,1714721971,31.613
76,0008,0011,0859.7,+08.0,078,0119,1714722271,31.605
78,0004,0006,0859.7,+08.2,077,0130,1714722571,31.593
76,0008,0011,0859.6,+08.5,078,0127,1714722871,31.587
78,0004,0006,0859.9,+08.2,078,0111,1714723171,31.603
74,0005,0007,0859.8,+08.2,077,0119,1714723471,31.596
78,0002,0003,0859.9,+08.3,077,0142,1714723771,31.56
78,0003,0005,0859.7,+08.3,077,0141,1714724071,31.549
78,0002,0003,0860.1,+08.3,077,0122,1714724371,31.551
78,0002,0003,0859.9,+08.2,078,0129,1714724671,31.615
72,0002,0003,0859.9,+08.4,078,0118,1714724971,31.691
74,0002,0003,0860.0,+07.8,079,0115,1714725271,31.718
76,0002,0003,0859.7,+07.9,079,0125,1714725571,31.677
70,0002,0003,0859.6,+07.6,079,0121,1714725871,31.685
99,0003,0005,0859.9,+08.0,078,0129,1714726171,31.652
76,0002,0003,0859.8,+07.9,078,0144,1714726471,31.651
72,0001,0002,0859.9,+08.0,078,0138,1714726771,31.646
74,0001,0002,0859.9,+08.1,077,0130,1714727071,31.65
70,0001,0002,0859.7,+08.1,077,0122,1714727371,31.649
72,0001,0002,0860.0,+08.1,078,0135,1714727671,31.627
72,0001,0002,0860.1,+08.2,078,0151,1714727971,31.626
74,0001,0002,0860.0,+08.1,077,0144,1714728271,31.7
76,0002,0003,0859.9,+08.1,078,0121,1714728571,31.763
78,0001,0002,0859.9,+08.3,076,0119,1714728871,31.793
78,0001,0002,0859.5,+07.9,075,0127,1714729171,31.76
76,0001,0002,0859.6,+07.9,075,0107,1714729471,31.745
76,0001,0002,0859.6,+08.0,076,0119,1714729771,31.74
72,0001,0002,0859.5,+07.9,075,0127,1714730071,31.74
78,0001,0002,0859.8,+07.8,075,0135,1714730371,31.725
70,0000,0001,0859.4,+08.0,076,0133,1714730671,31.718
99,0002,0003,0859.6,+07.9,076,0132,1714730971,31.705
76,0003,0005,0859.5,+07.9,076,0140,1714731271,31.699
72,0001,0002,0859.5,+07.8,074,0151,1714731571,31.699
74,0000,0001,0859.6,+07.8,075,0109,1714731871,31.751
72,0001,0002,0859.5,+07.3,077,0155,1714732171,31.83
76,0000,0001,0859.6,+07.5,075,0110,1714732471,31.82
76,0000,0001,0859.4,+07.8,076,0140,1714733071,31.828
76,0004,0006,0859.4,+07.9,076,0165,1714733371,31.814
76,0000,0001,0859.2,+07.4,076,0140,1714733671,31.798
78,0001,0002,0859.2,+07.7,076,0125,1714733971,31.789
74,0000,0001,0858.8,+08.0,076,0127,1714734271,31.808
76,0001,0002,0858.9,+07.6,075,0128,1714734571,31.833
76,0001,0002,0859.2,+07.3,072,0134,1714734871,31.881
76,0001,0002,0858.9,+07.3,072,0150,1714735171,31.762
78,0001,0002,0859.0,+07.5,076,0135,1714735472,32.11
76,0001,0002,0859.0,+07.4,077,0139,1714735771,31.895
76,0001,0002,0858.7,+07.6,076,0152,1714736071,31.884
76,0001,0002,0859.0,+07.9,077,0153,1714736371,31.883
70,0000,0001,0858.8,+08.0,074,0134,1714736671,31.908
74,0001,0002,0859.0,+07.6,074,0134,1714736971,31.877
76,0004,0006,0858.9,+08.1,074,0121,1714737271,31.867
70,0001,0002,0858.5,+08.6,076,0135,1714737871,31.858
78,0000,0001,0858.6,+08.6,071,0139,1714738171,31.847
70,0001,0002,0858.5,+08.5,075,0127,1714738471,31.844
76,0001,0002,0858.3,+08.6,070,0139,1714738771,31.85
78,0001,0002,0858.4,+08.9,074,0154,1714739071,31.915
78,0001,0002,0858.3,+08.7,074,0123,1714739372,32.036
78,0001,0002,0858.1,+08.9,075,0131,1714739671,31.967
78,0001,0002,0858.5,+09.1,077,0130,1714739971,31.96
76,0001,0002,0858.3,+08.6,074,0127,1714740271,31.948
78,0003,0005,0858.2,+08.6,075,0133,1714740571,31.951
72,0001,0002,0858.1,+08.9,076,0132,1714740871,31.946
76,0001,0002,0858.0,+08.8,075,0145,1714741171,31.944
76,0001,0002,0858.0,+08.8,073,0138,1714741471,31.935
76,0003,0005,0858.1,+08.9,073,0130,1714741771,31.927
76,0009,0012,0858.1,+08.5,073,0125,1714742071,31.937
76,0001,0002,0858.0,+08.8,072,0120,1714742371,31.979
78,0001,0002,0858.3,+08.6,073,0138,1714742671,31.976
70,0001,0002,0857.8,+08.8,075,0108,1714742972,32.05
74,0001,0002,0858.0,+08.5,073,0134,1714743572,32.038
76,0002,0003,0858.2,+08.6,074,0135,1714743872,32.111
76,0001,0002,0857.9,+08.6,072,0134,1714744172,32.016
76,0001,0002,0857.8,+08.4,074,0143,1714744472,32.006
74,0003,0005,0858.0,+08.7,074,0136,1714744772,32.023
76,0001,0002,0857.8,+08.2,072,0116,1714745372,32.019
76,0002,0003,0858.1,+08.1,073,0121,1714745671,31.992
76,0011,0015,0858.4,+08.1,075,0140,1714745971,31.989
76,0001,0002,0858.3,+08.0,073,0147,1714746272,32.063
76,0001,0002,0858.2,+07.3,070,0143,1714746572,32.125
76,0010,0013,0858.0,+07.6,070,0134,1714746872,32.126
76,0001,0002,0858.2,+07.2,072,0129,1714747172,32.111
76,0001,0002,0857.9,+07.0,074,0127,1714747472,32.102
76,0000,0001,0858.3,+06.9,074,0144,1714747772,32.097
76,0005,0007,0858.3,+07.2,074,0120,1714748072,32.091
78,0001,0002,0858.1,+07.1,075,0126,1714748372,32.113
78,0001,0002,0858.0,+06.6,077,0114,1714748672,32.068
76,0001,0002,0858.0,+06.9,076,0126,1714748972,32.157
76,0003,0005,0858.4,+07.3,076,0133,1714749272,32.096
82,0001,0002,0858.0,+06.8,074,0121,1714749872,32.148
80,0001,0002,0857.6,+06.5,074,0109,1714750172,32.246
82,0001,0002,0857.8,+06.9,076,0121,1714750472,32.235
82,0007,0010,0857.8,+06.9,075,0127,1714750772,32.24
82,0002,0003,0857.6,+06.7,076,0108,1714751072,32.198
80,0001,0002,0857.4,+06.4,077,0127,1714751372,32.188
82,0003,0005,0857.6,+06.4,077,0143,1714751672,32.205
82,0001,0002,0857.5,+06.4,076,0149,1714751972,32.259
80,0003,0005,0857.7,+06.6,076,0126,1714752275,35.046
80,0006,0008,0857.9,+06.7,075,0113,1714752572,32.16
80,0001,0002,0857.7,+06.6,076,0161,1714752872,32.169
80,0001,0002,0857.4,+06.3,077,0114,1714753172,32.224
80,0001,0002,0857.7,+06.0,077,0140,1714753472,32.255
82,0001,0002,0857.7,+06.5,077,0100,1714753772,32.308
82,0001,0002,0857.5,+06.3,076,0119,1714754072,32.29
82,0001,0002,0857.9,+06.3,077,0133,1714754372,32.283
80,0001,0002,0857.6,+06.8,075,0134,1714754672,32.269
00,0001,0002,0857.8,+06.3,076,0123,1714755572,32.265
80,0001,0002,0857.6,+06.0,078,0119,1714755872,32.246
82,0002,0003,0857.3,+06.3,077,0139,1714756472,32.247
82,0002,0003,0857.4,+06.2,076,0128,1714756772,32.237
80,0002,0003,0857.4,+06.4,078,0115,1714757072,32.41
80,0001,0002,0857.4,+06.3,079,0119,1714757372,32.384
80,0006,0008,0857.2,+06.3,078,0136,1714757672,32.373
80,0001,0002,0857.6,+06.4,077,0128,1714757972,32.539
80,0002,0003,0857.7,+06.6,075,0126,1714758272,32.36
82,0000,0001,0857.6,+06.7,075,0104,1714758872,32.377
80,0001,0002,0857.4,+06.8,074,0138,1714759172,32.4
80,0000,0001,0857.5,+06.2,072,0122,1714759772,32.337
80,0002,0003,0857.5,+06.1,076,0130,1714760072,32.318
82,0000,0001,0857.3,+06.3,077,0119,1714760372,32.314
82,0000,0001,0857.4,+06.2,077,0135,1714760672,32.374
80,0000,0001,0857.2,+05.9,075,0122,1714760972,32.466
80,0000,0001,0857.7,+06.0,078,0134,1714761572,32.532
80,0004,0006,0857.8,+06.3,077,0114,1714761872,32.448
82,0001,0002,0857.5,+06.1,077,0122,1714762172,32.436
80,0000,0001,0857.5,+05.8,077,0155,1714762772,32.411
80,0000,0001,0857.4,+05.8,079,0126,1714763072,32.442
80,0001,0002,0857.4,+05.9,079,0135,1714763372,32.417
80,0000,0001,0857.4,+06.1,076,0125,1714763672,32.475
80,0000,0001,0857.5,+06.3,076,0123,1714763972,32.419
80,0001,0002,0857.4,+06.0,079,0147,1714764272,32.526
78,0000,0001,0857.4,+06.3,078,0125,1714764572,32.545
82,0001,0002,0857.6,+06.4,079,0151,1714764872,32.552
80,0001,0002,0857.4,+06.0,078,0151,1714765172,32.54
80,0001,0002,0857.5,+06.0,079,0113,1714765472,32.531
80,0001,0002,0857.4,+06.0,080,0123,1714765772,32.519
80,0000,0001,0857.0,+06.2,076,0144,1714766072,32.647
80,0000,0001,0857.3,+06.7,076,0130,1714766372,32.533
78,0000,0001,0857.2,+06.3,075,0144,1714766672,32.571
80,0001,0002,0857.0,+06.1,077,0134,1714766972,32.496
78,0000,0001,0857.2,+06.3,075,0117,1714767272,32.502
80,0000,0001,0857.2,+06.2,078,0159,1714767572,32.482
80,0000,0001,0857.5,+06.4,076,0125,1714768472,32.633
80,0000,0001,0857.3,+06.3,078,0118,1714768772,32.618
82,0000,0001,0857.4,+06.4,078,0144,1714769072,32.607
82,0001,0002,0857.4,+06.4,079,0133,1714769372,32.61
80,0002,0003,0857.1,+06.4,079,0135,1714769672,32.602
76,0001,0002,0856.8,+06.4,079,0149,1714770272,32.658
74,0001,0002,0856.9,+06.4,079,0132,1714770572,32.696
72,0001,0002,0856.9,+06.5,078,0132,1714770872,32.576
74,0001,0002,0856.8,+06.4,079,0139,1714771172,32.582
76,0001,0002,0856.8,+06.4,079,0127,1714771472,32.636
76,0002,0003,0856.9,+06.4,080,0113,1714772372,32.697
74,0001,0002,0856.8,+06.6,079,0114,1714772672,32.734
76,0000,0001,0856.8,+06.7,077,0124,1714772972,32.687
72,0001,0002,0856.8,+06.8,078,0117,1714773272,32.692
72,0001,0002,0856.7,+06.5,080,0129,1714773572,32.677
72,0002,0003,0856.9,+06.7,078,0133,1714773872,32.692
72,0001,0002,0857.1,+06.7,080,0138,1714774472,32.666
72,0000,0001,0857.2,+06.6,079,0127,1714774772,32.652
74,0001,0002,0856.7,+06.8,079,0125,1714775072,32.725
72,0001,0002,0856.9,+06.6,080,0115,1714775372,32.781
80,0001,0002,0856.9,+06.7,078,0141,1714775672,32.786
72,0000,0001,0856.7,+06.8,080,0143,1714775972,32.773
72,0000,0001,0856.6,+06.9,079,0130,1714776272,32.813
72,0001,0002,0856.6,+06.9,078,0129,1714776572,32.752
80,0001,0002,0856.8,+06.8,079,0137,1714776872,32.752
76,0001,0002,0856.7,+06.7,080,0146,1714777172,32.773
78,0001,0002,0856.8,+06.7,079,0152,1714777472,32.725
80,0000,0001,0856.6,+06.8,079,0134,1714777772,32.733
76,0001,0002,0856.7,+06.8,080,0149,1714778072,32.728
72,0001,0002,0856.5,+06.8,079,0133,1714778372,32.742
80,0000,0001,0856.7,+06.9,079,0138,1714778672,32.79
80,0001,0002,0856.6,+06.9,079,0151,1714778972,32.864
78,0000,0001,0856.6,+06.8,079,0135,1714779272,32.858
72,0000,0001,0856.5,+06.9,079,0143,1714779872,32.861
78,0001,0002,0856.4,+06.7,080,0127,1714780172,32.85
80,0001,0002,0856.7,+06.9,079,0151,1714780472,32.84
80,0000,0001,0856.7,+07.0,078,0154,1714780772,32.842
76,0001,0002,0856.5,+07.2,078,0148,1714781072,32.826
80,0000,0001,0856.9,+07.3,075,0125,1714781372,32.826
76,0003,0005,0856.5,+07.0,078,0121,1714781672,32.814
80,0001,0002,0856.5,+07.1,079,0155,1714782272,32.863
74,0000,0001,0856.4,+06.7,079,0141,1714782572,32.933
80,0001,0002,0856.2,+06.9,079,0137,1714782872,32.942
74,0001,0002,0856.5,+06.8,079,0143,1714783172,32.977
80,0001,0002,0856.1,+06.9,080,0104,1714783472,32.928
76,0000,0001,0856.3,+07.0,080,0141,1714783772,32.944
82,0001,0002,0856.4,+06.9,080,0142,1714784072,32.909
72,0001,0002,0856.1,+07.0,080,0134,1714784372,32.894
72,0000,0001,0856.2,+06.8,080,0135,1714784672,32.957
80,0001,0002,0856.1,+07.0,079,0147,1714784972,32.892
80,0001,0002,0856.1,+07.0,080,0149,1714785272,32.885
80,0001,0002,0856.1,+07.0,080,0136,1714785572,32.87
72,0000,0001,0856.2,+07.2,077,0117,1714785872,32.949
80,0001,0002,0856.4,+07.2,079,0122,1714786173,33.036
80,0001,0002,0856.4,+07.1,080,0124,1714786473,33.012
80,0000,0001,0856.4,+07.1,079,0150,1714786773,33.037
80,0000,0001,0856.2,+06.9,080,0146,1714787073,33.016
72,0001,0002,0856.6,+06.8,080,0145,1714787372,32.997
74,0000,0001,0856.5,+06.7,081,0126,1714787973,33.019
72,0001,0002,0856.6,+06.7,080,0136,1714788572,32.969
80,0001,0002,0856.9,+06.6,079,0150,1714788872,32.96
70,0001,0002,0856.4,+06.3,082,0136,1714789172,32.963
72,0001,0002,0856.6,+06.3,082,0125,1714789773,33.111
78,0001,0002,0856.7,+06.4,083,0137,1714790073,33.188
80,0001,0002,0856.8,+06.1,081,0120,1714790373,33.09
80,0002,0003,0856.5,+06.4,082,0128,1714790673,33.09
80,0001,0002,0857.0,+06.3,082,0146,1714790973,33.08
80,0001,0002,0857.2,+06.2,082,0126,1714791273,33.066
72,0001,0002,0857.0,+06.0,083,0154,1714791573,33.084
80,0002,0003,0857.4,+05.9,083,0131,1714791873,33.081
72,0002,0003,0856.9,+05.7,083,0139,1714792173,33.068
78,0002,0003,0856.9,+05.7,083,0164,1714792473,33.047
72,0003,0005,0856.9,+05.7,083,0119,1714792773,33.039
80,0002,0003,0857.2,+05.4,082,0124,1714793373,33.197
70,0002,0003,0857.0,+05.3,082,0122,1714793673,33.186
74,0001,0002,0857.5,+05.2,083,0122,1714793973,33.182
80,0001,0002,0857.5,+05.1,081,0141,1714794273,33.179
78,0001,0002,0857.1,+05.3,080,0144,1714794573,33.177
70,0002,0003,0857.5,+05.2,082,0119,1714795173,33.153
74,0004,0006,0857.5,+05.2,082,0112,1714795473,33.175
72,0026,0036,0857.3,+05.4,082,0117,1714795773,33.149
78,0002,0003,0857.1,+05.3,079,0116,1714796073,33.142
72,0002,0003,0857.2,+05.5,079,0146,1714796373,33.137
74,0001,0002,0857.3,+05.4,079,0141,1714796673,33.21
78,0001,0002,0857.6,+05.6,079,0110,1714797273,33.274
76,0002,0003,0857.5,+05.7,080,0139,1714797573,33.282
78,0001,0002,0857.4,+05.4,079,0134,1714797873,33.262
76,0002,0003,0857.7,+05.6,079,0121,1714798173,33.263
72,0001,0002,0857.6,+05.5,080,0133,1714798473,33.257
78,0001,0002,0857.8,+05.6,077,0156,1714798773,33.245
78,0001,0002,0858.0,+05.6,077,0136,1714799073,33.241
70,0001,0002,0857.7,+05.5,077,0112,1714799373,33.242
78,0001,0002,0857.9,+05.7,078,0122,1714799673,33.241
70,0002,0003,0858.1,+05.8,080,0111,1714799973,33.229
76,0001,0002,0858.6,+05.8,079,0144,1714800273,33.296
78,0001,0002,0858.2,+05.8,080,0119,1714800573,33.359
76,0001,0002,0858.2,+06.2,080,0125,1714800873,33.368
70,0000,0001,0858.1,+05.9,078,0142,1714801173,33.375
74,0001,0002,0858.4,+06.4,080,0146,1714801473,33.359
70,0000,0001,0858.6,+06.3,081,0120,1714801773,33.35
76,0001,0002,0858.5,+06.4,080,0140,1714802073,33.36
72,0001,0002,0858.9,+06.3,079,0127,1714802373,33.34
76,0002,0003,0858.7,+06.5,079,0131,1714802673,33.338
72,0001,0002,0858.6,+06.6,080,0134,1714802973,33.319
66,0001,0002,0858.7,+06.7,078,0143,1714803273,33.316
70,0002,0003,0859.1,+06.9,078,0127,1714804173,33.443
72,0001,0002,0859.1,+06.7,079,0133,1714804473,33.447
78,0003,0005,0859.4,+06.7,078,0130,1714804773,33.439
78,0002,0003,0859.2,+06.5,079,0119,1714805073,33.429
76,0001,0002,0859.5,+06.6,076,0128,1714805373,33.436
74,0003,0005,0859.5,+06.7,078,0140,1714805673,33.426
78,0001,0002,0859.3,+06.8,079,0132,1714805973,33.416
74,0003,0005,0859.3,+06.8,076,0135,1714806273,33.403
74,0003,0005,0859.4,+06.9,076,0121,1714806573,33.469
74,0005,0007,0859.3,+06.8,075,0139,1714807173,33.383
66,0004,0006,0859.6,+06.7,077,0122,1714807473,33.497
74,0008,0011,0859.6,+06.7,078,0126,1714807773,33.55
70,0004,0006,0859.8,+06.5,078,0113,1714808073,33.571
74,0007,0010,0859.7,+06.4,078,0124,1714808373,33.507
74,0003,0005,0859.8,+06.5,079,0125,1714808673,33.519
66,0003,0005,0860.5,+06.5,079,0126,1714808973,33.508
66,0004,0006,0860.5,+06.3,080,0130,1714809273,33.501
72,0018,0024,0860.5,+06.5,078,0113,1714809573,33.488
66,0003,0005,0860.7,+06.4,079,0137,1714809873,33.485
70,0003,0005,0860.8,+06.5,079,0124,1714810173,33.471
70,0004,0006,0860.8,+06.5,079,0133,1714810473,33.467
64,0003,0005,0860.3,+06.7,078,0125,1714810773,33.456
72,0003,0005,0860.8,+06.7,077,0130,1714811073,33.522
74,0004,0006,0860.5,+06.9,077,0106,1714811373,33.63
72,0004,0006,0860.6,+06.7,078,0150,1714811673,33.592
74,0003,0005,0860.8,+06.8,078,0146,1714811973,33.589
70,0008,0011,0860.6,+06.7,079,0144,1714812273,33.578
66,0004,0006,0860.5,+06.5,078,0130,1714812573,33.576
74,0002,0003,0860.9,+06.8,078,0126,1714812873,33.566
76,0003,0005,0861.4,+06.8,080,0131,1714813173,33.582
70,0008,0011,0861.0,+06.9,077,0116,1714813473,33.575
70,0006,0008,0861.3,+06.9,074,0126,1714813773,33.557
74,0006,0008,0861.4,+07.1,078,0123,1714814073,33.581
66,0005,0007,0861.3,+07.4,076,0120,1714814374,34.067
66,0005,0007,0861.3,+07.3,075,0128,1714814673,33.607
74,0005,0007,0861.3,+07.3,079,0108,1714814973,33.728
64,0006,0008,0861.4,+07.4,074,0110,1714815273,33.679
74,0004,0006,0861.6,+07.0,077,0131,1714815573,33.672
70,0004,0006,0861.4,+07.2,075,0150,1714815873,33.665
70,0004,0006,0861.6,+07.4,078,0126,1714816173,33.664
74,0003,0005,0861.4,+07.2,077,0128,1714816473,33.656
70,0005,0007,0861.9,+07.3,079,0121,1714816773,33.656
70,0003,0005,0861.7,+07.1,078,0125,1714817073,33.653
74,0004,0006,0861.7,+06.7,077,0132,1714817373,33.636
72,0002,0003,0861.7,+07.0,079,0124,1714817673,33.656
70,0001,0002,0861.9,+07.1,077,0147,1714817973,33.648
74,0001,0002,0861.9,+07.0,079,0138,1714818273,33.7
76,0003,0005,0862.0,+07.0,079,0138,1714818573,33.784
66,0004,0006,0862.0,+07.2,075,0125,1714819173,33.759
72,0005,0007,0861.9,+07.5,078,0133,1714819473,33.76
74,0014,0018,0862.2,+07.3,078,0142,1714819773,33.756
76,0003,0005,0862.2,+07.2,079,0121,1714820073,33.765
76,0003,0005,0862.2,+06.9,080,0117,1714820373,33.745
76,0006,0008,0862.0,+07.2,080,0127,1714820973,33.743
70,0005,0007,0862.1,+07.2,080,0117,1714821273,33.73
64,0004,0006,0862.3,+07.3,077,0140,1714821573,33.726
74,0004,0006,0861.8,+07.5,078,0124,1714821873,33.828
70,0006,0008,0862.0,+07.6,078,0151,1714822173,33.863
70,0007,0010,0862.3,+07.7,078,0119,1714822473,33.857
76,0002,0003,0862.4,+07.1,074,0140,1714822773,33.863
76,0001,0002,0862.1,+06.9,079,0126,1714823073,33.853
64,0014,0018,0862.4,+06.8,080,0137,1714823373,33.837
70,0002,0003,0862.6,+06.8,079,0132,1714823673,33.848
74,0004,0006,0862.7,+06.8,080,0139,1714823973,33.855
66,0005,0007,0862.5,+06.9,081,0143,1714824273,33.825
70,0005,0007,0862.6,+06.9,079,0145,1714824573,33.799
76,0007,0010,0862.4,+07.0,082,0123,1714825173,33.805
76,0006,0008,0862.7,+07.3,082,0132,1714825473,33.863
70,0007,0010,0862.4,+07.3,082,0130,1714825773,33.961
76,0006,0008,0862.6,+07.6,081,0145,1714826073,33.945
70,0008,0011,0862.5,+07.6,082,0125,1714826373,33.937
70,0004,0006,0862.5,+07.7,081,0146,1714826673,33.924
70,0004,0006,0862.0,+07.7,082,0130,1714826973,33.912
72,0007,0010,0862.3,+07.8,080,0118,1714827273,33.902
72,0003,0005,0862.6,+07.6,081,0121,1714827573,33.898
74,0003,0005,0862.6,+07.5,079,0138,1714827873,33.9
72,0002,0003,0863.3,+07.5,080,0123,1714828173,33.878
72,0001,0002,0863.2,+07.1,076,0141,1714828473,33.887
72,0001,0002,0862.9,+07.4,079,0128,1714828773,33.885
72,0001,0002,0863.1,+07.4,080,0135,1714829073,33.924
74,0009,0012,0862.9,+07.4,077,0134,1714829374,34.02
72,0005,0007,0862.8,+07.5,079,0124,1714829674,34.008
70,0004,0006,0863.3,+07.5,078,0108,1714829974,34.005
74,0006,0008,0862.8,+07.3,081,0125,1714830274,34.088
72,0007,0010,0862.9,+07.2,080,0149,1714830573,33.99
76,0005,0007,0863.1,+07.5,080,0129,1714830873,33.984
74,0006,0008,0863.1,+07.4,081,0122,1714831173,33.969
74,0007,0010,0863.0,+07.3,082,0110,1714831474,34.026
74,0016,0022,0862.7,+07.5,082,0133,1714831773,33.955
74,0006,0008,0863.0,+07.4,081,0134,1714832073,33.969
78,0012,0016,0863.1,+07.4,081,0140,1714832373,33.948
76,0026,0036,0863.4,+07.6,082,0136,1714832674,34.02
74,0009,0012,0863.9,+07.0,080,0145,1714832974,34.104
74,0004,0006,0863.7,+06.4,076,0133,1714833274,34.085
78,0004,0006,0863.8,+05.7,077,0158,1714833574,34.088
72,0008,0011,0863.5,+05.9,079,0138,1714833874,34.081
72,0011,0015,0863.7,+06.0,080,0139,1714834474,34.045
74,0013,0017,0863.5,+06.2,080,0126,1714834774,34.061
74,0011,0015,0863.5,+06.8,080,0121,1714835074,34.034
70,0019,0026,0863.7,+06.7,080,0143,1714835374,34.05
74,0009,0012,0863.9,+07.0,079,0130,1714835674,34.04
74,0026,0036,0864.0,+06.8,080,0158,1714836274,34.102
70,0008,0011,0863.9,+07.4,077,0137,1714836574,34.209
74,0010,0013,0864.0,+07.1,080,0138,1714836874,34.183
76,0012,0016,0864.0,+07.1,080,0117,1714837174,34.175
78,0011,0015,0863.7,+07.4,080,0144,1714837474,34.161
76,0019,0026,0864.1,+07.4,079,0132,1714837774,34.166
78,0014,0018,0863.8,+07.3,080,0138,1714838074,34.285
80,0007,0010,0864.2,+07.2,080,0132,1714838374,34.128
76,0009,0012,0864.2,+07.5,080,0115,1714838674,34.148
74,0009,0012,0864.4,+07.8,079,0141,1714838974,34.114
74,0009,0012,0864.4,+07.9,076,0129,1714839274,34.112
78,0009,0012,0864.3,+07.6,080,0131,1714839574,34.104
78,0024,0032,0864.7,+07.8,078,0123,1714840174,34.266
78,0013,0017,0864.7,+08.1,075,0111,1714840474,34.268
78,0007,0010,0864.8,+07.9,079,0119,1714840777,37.064
78,0010,0013,0864.7,+07.7,079,0128,1714841074,34.227
78,0015,0021,0864.5,+07.6,080,0114,1714841374,34.228
78,0012,0016,0864.7,+07.7,079,0132,1714841674,34.289
78,0059,0079,0864.9,+08.3,074,0133,1714841974,34.214
76,0011,0015,0864.6,+08.2,077,0128,1714842274,34.194
74,0010,0013,0865.0,+08.0,077,0132,1714842574,34.186
76,0009,0012,0865.0,+08.3,074,0134,1714843174,34.181
78,0013,0017,0864.9,+08.4,074,0138,1714843474,34.244
76,0009,0012,0864.9,+08.0,078,0129,1714843774,34.317
78,0010,0013,0864.8,+08.2,074,0120,1714844074,34.312
76,0009,0012,0865.4,+07.7,078,0098,1714844974,34.338
80,0007,0010,0865.3,+07.8,079,0125,1714845274,34.28
80,0006,0008,0865.5,+08.0,075,0129,1714845574,34.268
78,0009,0012,0865.5,+07.6,077,0123,1714846174,34.269
80,0007,0010,0865.6,+07.8,078,0126,1714846474,34.256
80,0007,0010,0865.8,+07.7,080,0122,1714846774,34.283
78,0008,0011,0865.4,+07.8,075,0100,1714847074,34.321
78,0007,0010,0866.3,+07.8,073,0124,1714847374,34.399
80,0011,0015,0866.0,+07.6,079,0114,1714847674,34.428
80,0008,0011,0865.9,+07.6,079,0136,1714847974,34.384
80,0008,0011,0866.1,+07.7,076,0135,1714848274,34.399
80,0008,0011,0865.8,+07.5,080,0127,1714848574,34.363
82,0010,0013,0865.7,+07.4,080,0125,1714848874,34.362
82,0011,0015,0866.2,+07.5,080,0108,1714849174,34.356
82,0008,0011,0866.1,+07.7,077,0113,1714849474,34.347
82,0009,0012,0865.9,+07.9,075,0135,1714849774,34.336
82,0014,0018,0866.2,+07.7,078,0118,1714850074,34.336
82,0012,0016,0865.8,+07.6,078,0146,1714850374,34.326
80,0007,0010,0866.1,+07.6,078,0125,1714850674,34.395
80,0006,0008,0866.2,+07.5,077,0124,1714850974,34.529
00,0007,0010,0866.0,+07.6,079,0121,1714851274,34.471
80,0007,0010,0866.1,+07.4,075,0134,1714851574,34.454
80,0006,0008,0866.0,+07.7,072,0148,1714851874,34.459
82,0008,0011,0866.1,+07.6,071,0132,1714852174,34.441
80,0011,0015,0866.0,+07.6,074,0128,1714852774,34.436
82,0008,0011,0866.3,+07.5,073,0129,1714853074,34.43
82,0009,0012,0866.4,+07.5,072,0116,1714853374,34.429
80,0011,0015,0866.2,+07.4,072,0119,1714853674,34.414
82,0007,0010,0866.2,+07.4,074,0107,1714853974,34.45
80,0008,0011,0866.2,+07.4,070,0122,1714854274,34.484
80,0009,0012,0866.5,+07.3,076,0119,1714854574,34.609
80,0007,0010,0866.0,+07.3,073,0136,1714854874,34.562
80,0008,0011,0866.2,+07.5,066,0124,1714855174,34.591
80,0006,0008,0866.0,+07.2,072,0144,1714855774,34.525
82,0009,0012,0866.6,+07.3,064,0130,1714856074,34.526
82,0010,0013,0866.7,+06.9,072,0138,1714856374,34.513
82,0007,0010,0866.4,+06.9,072,0124,1714856674,34.526
80,0007,0010,0866.3,+07.0,073,0115,1714857274,34.662
82,0009,0012,0866.7,+06.8,073,0111,1714857574,34.492
82,0007,0010,0866.6,+07.1,069,0123,1714857874,34.585
80,0006,0008,0866.6,+07.1,068,0141,1714858174,34.635
82,0008,0011,0866.8,+07.2,065,0117,1714858474,34.638
80,0008,0011,0866.7,+07.0,067,0121,1714858774,34.626
80,0008,0011,0866.6,+07.0,066,0133,1714859074,34.61
82,0006,0008,0866.9,+06.7,070,0135,1714859974,34.623
82,0009,0012,0866.7,+06.6,071,0116,1714860274,34.588
82,0007,0010,0867.1,+06.6,072,0137,1714860574,34.585
80,0006,0008,0866.7,+06.7,069,0125,1714860874,34.584
80,0006,0008,0866.8,+06.8,066,0119,1714861174,34.582
74,0009,0012,0867.3,+06.6,073,0145,1714861474,34.665
82,0009,0012,0867.2,+06.7,066,0117,1714861774,34.726
76,0009,0012,0867.1,+06.8,068,0122,1714862074,34.718
76,0006,0008,0867.2,+06.3,069,0117,1714862374,34.795
80,0008,0011,0866.8,+06.4,068,0129,1714862674,34.71
82,0008,0011,0867.1,+06.8,063,0125,1714862974,34.702
82,0009,0012,0866.9,+06.1,068,0124,1714863274,34.734
82,0005,0007,0867.4,+06.8,062,0108,1714863574,34.708
76,0006,0008,0867.1,+07.0,061,0127,1714863874,34.668
82,0008,0011,0867.4,+06.7,066,0124,1714864174,34.665
74,0007,0010,0867.3,+06.6,067,0112,1714864474,34.656
74,0005,0007,0866.9,+06.4,071,0140,1714865074,34.752
82,0005,0007,0866.9,+06.6,068,0103,1714865374,34.803
82,0010,0013,0867.2,+06.8,063,0116,1714865674,34.805
74,0007,0010,0867.0,+06.6,067,0135,1714865974,34.777
76,0006,0008,0867.2,+06.6,067,0123,1714866274,34.792
74,0007,0010,0867.1,+06.2,068,0114,1714866574,34.801
76,0005,0007,0867.2,+06.1,072,0118,1714866874,34.779
76,0009,0012,0866.8,+06.1,068,0126,1714867174,34.794
82,0004,0006,0867.1,+06.2,067,0135,1714867474,34.755
82,0005,0007,0866.9,+06.3,065,0120,1714867774,34.753
82,0009,0012,0867.0,+06.2,067,0118,1714868074,34.738
82,0007,0010,0867.0,+06.1,071,0126,1714868374,34.747
74,0007,0010,0866.9,+06.6,062,0126,1714868674,34.817
76,0005,0007,0867.1,+06.3,069,0127,1714868974,34.882
82,0005,0007,0867.1,+06.6,060,0131,1714869274,34.896
76,0006,0008,0867.2,+06.2,068,0122,1714869574,34.951
82,0006,0008,0867.1,+06.3,065,0124,1714869874,34.857
74,0005,0007,0867.3,+06.3,065,0104,1714870774,34.846
82,0006,0008,0867.3,+06.5,062,0110,1714871674,34.818
76,0007,0010,0867.3,+06.2,067,0124,1714871974,34.85
82,0007,0010,0867.5,+06.4,063,0153,1714872274,34.895
82,0008,0011,0867.3,+06.2,065,0103,1714872574,34.971
76,0005,0007,0867.4,+06.2,066,0136,1714872874,34.958
76,0007,0010,0867.3,+06.2,070,0095,1714873174,34.964
76,0012,0016,0867.7,+06.0,072,0128,1714873474,34.954
82,0007,0010,0867.4,+06.2,069,0109,1714873774,34.94
76,0005,0007,0867.4,+06.0,072,0112,1714874074,34.938
82,0006,0008,0867.7,+06.3,064,0135,1714874374,34.945
82,0012,0016,0867.4,+06.4,065,0129,1714874674,34.924
76,0006,0008,0867.2,+06.1,069,0143,1714874974,34.911
74,0005,0007,0867.7,+06.2,068,0121,1714875274,34.914
82,0006,0008,0867.6,+06.2,071,0121,1714875574,34.911
82,0008,0011,0867.6,+06.2,066,0121,1714875874,34.974
82,0006,0008,0867.7,+06.1,071,0124,1714876175,35.063
74,0004,0006,0867.5,+06.2,068,0136,1714876475,35.057
82,0006,0008,0867.4,+06.4,064,0120,1714876775,35.039
82,0006,0008,0867.6,+06.0,070,0148,1714877075,35.034
74,0008,0011,0867.8,+06.2,068,0139,1714877375,35.07
76,0007,0010,0867.6,+06.3,064,0137,1714877675,35.02
76,0005,0007,0867.8,+06.2,069,0142,1714877975,35.049
76,0008,0011,0867.8,+06.1,070,0152,1714878275,35.012
82,0009,0012,0867.5,+05.6,072,0136,1714878574,34.987
74,0005,0007,0868.0,+05.9,073,0120,1714878874,34.983
82,0008,0011,0868.0,+05.8,071,0136,1714879174,34.978
76,0007,0010,0867.7,+05.7,071,0127,1714879475,35.057
82,0005,0007,0868.1,+05.5,071,0128,1714879775,35.137
74,0005,0007,0868.1,+05.5,072,0122,1714880075,35.156
74,0004,0006,0868.1,+05.4,073,0104,1714880375,35.119
74,0006,0008,0868.0,+05.4,072,0135,1714880675,35.115
82,0006,0008,0868.0,+05.4,073,0104,1714880975,35.101
82,0004,0006,0867.9,+05.3,072,0134,1714881275,35.106
76,0004,0006,0868.0,+05.5,073,0115,1714881575,35.091
78,0005,0007,0868.2,+05.2,072,0118,1714881875,35.095
84,0004,0006,0867.9,+05.5,072,0129,1714882175,35.101
74,0015,0021,0868.3,+05.3,069,0132,1714882475,35.093
74,0008,0011,0868.2,+05.2,073,0129,1714882775,35.073
82,0006,0008,0868.4,+05.3,072,0132,1714883075,35.14
82,0003,0005,0868.4,+05.6,071,0115,1714883375,35.232
82,0004,0006,0868.2,+05.5,072,0136,1714883675,35.241
84,0004,0006,0868.3,+05.5,072,0128,1714883975,35.214
74,0003,0005,0868.8,+05.8,070,0119,1714884275,35.214
74,0005,0007,0868.5,+05.9,070,0112,1714884575,35.184
84,0004,0006,0868.9,+05.8,071,0138,1714884875,35.223
82,0006,0008,0868.7,+05.7,068,0136,1714885175,35.192
74,0003,0005,0868.5,+05.7,071,0126,1714885475,35.181
74,0003,0005,0868.7,+06.0,068,0110,1714885775,35.168
84,0008,0011,0868.5,+06.1,063,0125,1714886075,35.172
76,0005,0007,0868.9,+06.3,066,0132,1714886375,35.166
78,0017,0023,0868.8,+06.4,062,0106,1714886675,35.242
84,0006,0008,0868.6,+06.5,062,0131,1714886975,35.334
84,0011,0015,0869.0,+06.3,067,0125,1714887275,35.292
74,0005,0007,0868.9,+06.9,055,0115,1714887575,35.29
74,0005,0007,0868.7,+06.9,061,0114,1714887875,35.281
76,0009,0012,0868.9,+07.8,056,0125,1714888175,35.269
74,0009,0012,0868.6,+06.9,069,0138,1714888475,35.259
82,0004,0006,0868.8,+07.2,065,0112,1714888775,35.255
78,0005,0007,0869.0,+08.5,058,0139,1714889975,35.241
66,0005,0007,0868.8,+08.8,062,0125,1714890275,35.308
66,0007,0010,0868.8,+08.8,062,0128,1714890575,35.383
70,0005,0007,0869.1,+09.3,064,0138,1714890875,35.369
72,0007,0010,0869.0,+09.6,055,0124,1714891175,35.358
80,0008,0011,0869.4,+10.1,058,0122,1714892075,35.339
76,0004,0006,0869.4,+10.6,052,0127,1714892375,35.324
78,0004,0006,0869.4,+10.3,047,0133,1714892675,35.352
66,0009,0012,0869.5,+10.8,055,0116,1714892975,35.309
76,0021,0028,0869.3,+11.3,055,0105,1714893275,35.303
70,0004,0006,0869.6,+11.2,050,0113,1714893575,35.298
66,0006,0008,0869.4,+11.5,049,0146,1714893875,35.36
66,0006,0008,0869.3,+11.1,054,0105,1714894175,35.44
70,0005,0007,0869.3,+11.6,047,0110,1714894475,35.42
72,0006,0008,0869.8,+10.6,049,0135,1714895075,35.418
74,0005,0007,0869.7,+11.2,052,0138,1714895375,35.416
76,0006,0008,0869.9,+10.6,049,0119,1714895675,35.404
64,0006,0008,0869.9,+11.2,055,0126,1714895975,35.393
64,0007,0010,0869.8,+10.5,051,0136,1714896275,35.388
66,0005,0007,0869.8,+11.0,054,0132,1714896575,35.385
64,0005,0007,0869.8,+10.8,052,0102,1714896875,35.364
66,0006,0008,0869.7,+10.6,055,0118,1714897475,35.427
76,0009,0012,0869.9,+10.8,057,0112,1714897775,35.491
76,0008,0011,0869.8,+11.8,051,0124,1714898075,35.482
76,0006,0008,0869.9,+11.6,049,0137,1714898375,35.497
76,0007,0010,0869.4,+12.1,050,0136,1714898975,35.47
78,0006,0008,0869.8,+12.7,053,0131,1714899275,35.464
74,0007,0010,0869.6,+12.9,049,0137,1714899575,35.456
72,0007,0010,0869.7,+11.7,050,0111,1714900175,35.44
76,0005,0007,0869.6,+11.8,056,0124,1714900475,35.426
72,0011,0015,0869.6,+12.1,055,0112,1714900775,35.423
76,0015,0021,0869.7,+12.5,050,0126,1714901075,35.496
74,0011,0015,0869.7,+12.3,048,0105,1714901375,35.559
72,0006,0008,0869.8,+12.2,052,0129,1714901675,35.556
78,0005,0007,0870.0,+11.9,051,0116,1714901975,35.539
72,0006,0008,0869.5,+11.4,054,0128,1714902275,35.654
76,0005,0007,0869.9,+11.8,053,0122,1714902575,35.532
76,0004,0006,0869.6,+11.8,050,0113,1714902875,35.513
76,0006,0008,0869.8,+11.7,051,0112,1714903175,35.516
70,0005,0007,0869.7,+11.4,054,0116,1714903475,35.506
74,0008,0011,0869.9,+11.5,052,0140,1714903775,35.5
76,0006,0008,0869.7,+11.5,052,0103,1714904075,35.484
76,0006,0008,0869.7,+12.2,052,0123,1714904675,35.535
72,0007,0010,0869.7,+12.3,051,0120,1714904975,35.632
74,0009,0012,0869.6,+12.0,051,0145,1714905275,35.601
70,0009,0012,0869.6,+12.9,048,0127,1714905875,35.591
74,0010,0013,0869.4,+12.9,052,0123,1714906175,35.584
76,0006,0008,0869.7,+13.1,052,0109,1714906475,35.57
74,0005,0007,0869.5,+14.3,047,0151,1714906775,35.571
74,0004,0006,0869.6,+14.3,049,0136,1714907075,35.932
74,0006,0008,0869.8,+13.9,052,0147,1714907375,35.553
74,0007,0010,0869.4,+13.4,047,0117,1714907675,35.527
99,0007,0010,0869.4,+14.1,050,0128,1714908275,35.617
76,0005,0007,0869.2,+14.0,045,0134,1714908575,35.673
74,0007,0010,0869.4,+14.9,049,0144,1714909175,35.65
70,0004,0006,0869.3,+14.9,049,0110,1714909475,35.638
70,0005,0007,0869.0,+15.4,043,0123,1714909775,35.662
70,0007,0010,0869.1,+15.2,049,0121,1714910075,35.627
74,0005,0007,0869.1,+14.9,042,0141,1714910675,35.609
99,0006,0008,0869.2,+15.2,046,0120,1714910975,35.588
99,0004,0006,0869.2,+15.5,042,0135,1714911275,35.573
74,0005,0007,0869.1,+14.8,045,0121,1714911575,35.569
70,0006,0008,0869.3,+14.9,048,0105,1714911875,35.66
76,0004,0006,0869.1,+15.1,043,0111,1714912175,35.736
74,0004,0006,0868.9,+15.3,044,0137,1714912475,35.695
74,0006,0008,0869.2,+15.4,043,0161,1714912775,35.71
72,0004,0006,0869.2,+14.3,044,0124,1714913375,35.688
78,0003,0005,0868.9,+14.0,041,0111,1714913675,35.669
76,0004,0006,0869.3,+14.5,044,0102,1714913975,35.666
74,0006,0008,0869.2,+14.9,045,0113,1714914875,35.636
72,0007,0010,0869.0,+14.9,043,0135,1714915475,35.7
99,0004,0006,0868.8,+16.3,038,0131,1714915775,35.772
99,0003,0005,0868.6,+15.8,044,0124,1714916375,35.8
99,0005,0007,0868.9,+15.8,047,0142,1714916675,35.749
78,0010,0013,0868.8,+16.4,045,0135,1714916975,35.746
76,0007,0010,0868.7,+15.7,049,0129,1714917575,35.713
66,0007,0010,0868.7,+15.5,048,0135,1714917875,35.696
72,0007,0010,0868.7,+15.8,047,0130,1714918175,35.696
70,0005,0007,0868.8,+15.0,050,0126,1714918475,35.679
78,0004,0006,0868.6,+15.1,053,0138,1714918775,35.678
76,0005,0007,0869.0,+14.9,050,0127,1714919075,35.75
74,0006,0008,0868.9,+14.8,051,0107,1714919375,35.813
78,0024,0032,0868.9,+15.1,051,0121,1714919675,35.822
74,0007,0010,0868.8,+14.9,051,0124,1714919975,35.803
78,0012,0016,0868.9,+15.2,051,0135,1714920275,35.786
78,0004,0006,0868.6,+15.7,049,0153,1714920575,35.767
70,0009,0012,0868.5,+17.9,047,0120,1714920875,35.764
99,0010,0013,0868.6,+16.8,049,0123,1714921175,35.759
99,0006,0008,0868.4,+17.4,047,0121,1714921475,35.772
78,0008,0011,0868.5,+19.4,042,0118,1714921775,35.734
78,0009,0012,0868.5,+19.4,043,0136,1714922075,35.731
70,0004,0006,0868.3,+18.8,043,0126,1714922375,35.717
70,0006,0008,0868.6,+16.2,049,0132,1714922675,35.78
78,0008,0011,0868.6,+16.0,049,0121,1714922975,35.992
70,0009,0012,0868.4,+15.6,050,0137,1714923275,35.891
78,0006,0008,0868.2,+15.4,051,0124,1714923578,38.668
78,0006,0008,0868.3,+15.6,050,0123,1714923879,39.014
72,0005,0007,0868.6,+15.1,052,0140,1714924175,35.819
64,0009,0012,0868.6,+14.8,054,0116,1714924475,35.811
78,0006,0008,0868.4,+14.9,053,0116,1714924775,35.805
78,0009,0012,0868.6,+14.7,055,0134,1714925075,35.797
80,0004,0006,0868.7,+14.7,054,0124,1714925375,35.785
70,0006,0008,0868.5,+14.5,054,0128,1714926275,35.828
76,0005,0007,0868.4,+13.7,056,0131,1714926875,35.906
72,0007,0010,0868.4,+13.7,056,0137,1714927175,35.887
72,0006,0008,0868.6,+13.7,056,0137,1714927475,35.878
80,0013,0017,0868.8,+13.2,058,0134,1714927775,35.868
78,0006,0008,0868.6,+12.9,060,0134,1714928075,35.863
80,0007,0010,0868.7,+12.6,061,0112,1714928375,35.858
72,0010,0013,0868.9,+12.3,061,0108,1714928675,35.842
76,0005,0007,0868.5,+11.6,065,0127,1714929275,35.839
76,0005,0007,0868.9,+12.0,062,0115,1714929575,35.82
70,0003,0005,0868.6,+11.5,065,0140,1714929875,35.898
76,0006,0008,0868.7,+11.3,066,0135,1714930176,36.004
72,0004,0006,0868.9,+10.9,067,0115,1714930475,35.965
72,0004,0006,0868.7,+11.1,065,0108,1714930775,35.956
74,0007,0010,0869.0,+11.0,066,0127,1714931375,35.94
74,0005,0007,0868.7,+11.1,065,0130,1714931675,35.936
72,0010,0013,0868.9,+10.7,066,0140,1714931975,35.92
74,0009,0012,0868.7,+10.4,067,0122,1714932275,35.9
74,0004,0006,0869.0,+10.5,066,0133,1714932575,35.902
72,0006,0008,0868.8,+10.3,066,0131,1714932875,35.897
74,0005,0007,0868.9,+10.1,067,0119,1714933175,35.892
74,0005,0007,0868.9,+10.1,065,0131,1714933475,35.968
74,0004,0006,0869.2,+09.9,065,0119,1714933776,36.039
72,0005,0007,0869.4,+09.9,065,0102,1714934076,36.045
74,0007,0010,0869.0,+09.7,067,0141,1714934676,36.08
74,0005,0007,0869.2,+09.3,066,0127,1714934976,36.008
74,0003,0005,0869.6,+09.2,065,0108,1714935576,36.242
74,0004,0006,0869.2,+09.3,065,0127,1714935876,36.497
74,0008,0011,0869.5,+09.4,063,0143,1714936175,35.974
74,0005,0007,0869.4,+09.4,063,0130,1714936475,35.988
74,0004,0006,0869.4,+08.9,063,0140,1714936775,35.971
74,0006,0008,0869.3,+09.1,064,0153,1714937076,36.031
74,0005,0007,0869.6,+09.0,064,0116,1714937376,36.145
74,0007,0010,0869.7,+09.2,064,0138,1714937676,36.099
74,0003,0005,0869.7,+08.8,063,0113,1714937976,36.092
74,0006,0008,0869.5,+08.7,064,0136,1714938276,36.084
74,0005,0007,0869.3,+08.5,063,0122,1714938576,36.09
76,0004,0006,0869.4,+08.7,064,0128,1714938876,36.076
74,0004,0006,0869.3,+08.5,063,0120,1714939176,36.061
74,0007,0010,0869.3,+08.6,064,0124,1714939476,36.055
72,0004,0006,0869.3,+08.6,063,0138,1714939776,36.054
74,0004,0006,0869.4,+08.4,064,0143,1714940376,36.038
74,0004,0006,0869.6,+08.4,063,0104,1714940676,36.105
74,0006,0008,0869.5,+08.3,063,0126,1714940977,37.46
74,0004,0006,0869.3,+08.1,064,0158,1714941276,36.194
74,0007,0010,0869.0,+08.1,066,0114,1714941576,36.177
74,0004,0006,0869.5,+08.0,065,0125,1714941876,36.16
74,0004,0006,0869.1,+08.5,064,0119,1714942176,36.151
74,0004,0006,0869.4,+08.3,064,0142,1714942476,36.179
74,0004,0006,0869.4,+08.3,064,0125,1714943076,36.129
74,0004,0006,0868.9,+08.4,064,0125,1714943376,36.127
74,0004,0006,0869.2,+08.1,065,0113,1714943676,36.123
74,0003,0005,0869.4,+08.2,064,0142,1714943976,36.11
74,0010,0013,0869.2,+08.2,063,0130,1714944276,36.248
99,0005,0007,0869.4,+08.3,064,0122,1714944576,36.274
74,0007,0010,0869.2,+08.2,064,0117,1714944876,36.247
74,0005,0007,0869.1,+08.2,064,0138,1714945176,36.246
74,0008,0011,0869.0,+08.1,064,0128,1714945476,36.29
74,0005,0007,0869.2,+08.1,064,0130,1714945776,36.256
74,0004,0006,0869.2,+08.1,064,0128,1714946076,36.22
76,0004,0006,0869.1,+08.1,064,0134,1714946376,36.201
74,0005,0007,0869.2,+08.1,064,0122,1714946676,36.221
74,0004,0006,0869.0,+08.2,064,0100,1714947276,36.221
74,0004,0006,0868.9,+08.0,065,0105,1714947576,36.178
74,0006,0008,0869.1,+08.2,064,0120,1714948176,36.367
74,0006,0008,0868.9,+07.8,064,0126,1714948776,36.314
74,0004,0006,0868.7,+07.9,064,0126,1714949076,36.308
76,0004,0006,0868.8,+07.8,063,0119,1714949376,36.31
74,0004,0006,0868.9,+07.8,062,0123,1714949976,36.29
74,0005,0007,0869.0,+07.8,061,0131,1714950276,36.294
76,0004,0006,0868.7,+07.8,062,0136,1714950576,36.275
76,0003,0005,0868.7,+07.7,060,0130,1714950876,36.258
76,0004,0006,0868.9,+07.5,060,0111,1714951176,36.249
78,0007,0010,0868.7,+07.8,060,0119,1714951476,36.313
78,0003,0005,0868.5,+07.7,059,0114,1714951776,36.385
80,0003,0005,0868.5,+07.3,058,0125,1714952376,36.41
78,0003,0005,0868.6,+07.4,058,0121,1714952976,36.383
76,0006,0008,0868.6,+07.3,058,0129,1714953276,36.373
99,0002,0003,0868.4,+07.3,059,0122,1714953576,36.351
76,0003,0005,0868.5,+07.2,059,0129,1714953876,36.353
80,0003,0005,0868.7,+07.1,059,0140,1714954176,36.362
74,0003,0005,0868.9,+07.1,061,0124,1714954476,36.355
80,0003,0005,0868.8,+07.0,060,0123,1714954776,36.335
78,0008,0011,0868.6,+07.0,061,0114,1714955076,36.401
76,0003,0005,0868.7,+06.8,061,0113,1714955376,36.491
76,0005,0007,0868.5,+06.8,058,0109,1714955676,36.483
78,0004,0006,0868.5,+06.9,059,0129,1714955976,36.464
80,0008,0011,0868.5,+07.0,061,0123,1714956276,36.448
78,0003,0005,0868.6,+06.8,059,0127,1714956576,36.471
76,0003,0005,0868.4,+06.9,059,0123,1714956876,36.448
78,0003,0005,0868.3,+06.8,059,0112,1714957176,36.481
80,0009,0012,0868.4,+06.9,058,0118,1714957476,36.434
78,0005,0007,0868.7,+07.1,057,0136,1714957776,36.422
78,0003,0005,0868.5,+06.8,060,0118,1714958076,36.411
78,0003,0005,0868.4,+06.9,059,0107,1714958376,36.408
78,0004,0006,0868.4,+06.9,059,0114,1714958676,36.481
76,0002,0003,0868.1,+06.8,060,0122,1714958976,36.68
76,0003,0005,0868.2,+06.8,059,0108,1714959276,36.545
80,0005,0007,0868.3,+06.9,060,0134,1714959576,36.554
78,0004,0006,0868.4,+07.0,062,0134,1714959876,36.545
76,0003,0005,0868.5,+06.9,061,0124,1714960176,36.524
76,0004,0006,0868.2,+06.8,060,0107,1714960476,36.597
76,0004,0006,0868.4,+06.9,061,0111,1714960776,36.509
80,0004,0006,0868.2,+06.9,061,0130,1714961076,36.505
80,0003,0005,0868.2,+07.1,060,0118,1714961376,36.522
78,0004,0006,0868.3,+06.8,060,0121,1714961676,36.497
76,0004,0006,0868.4,+07.3,057,0131,1714961976,36.545
80,0004,0006,0868.4,+07.2,058,0135,1714962276,36.556
76,0005,0007,0868.2,+07.0,060,0115,1714962576,36.737
80,0004,0006,0868.2,+07.1,061,0123,1714962876,36.654
78,0004,0006,0868.3,+07.0,060,0128,1714963176,36.623
76,0006,0008,0868.3,+07.2,059,0131,1714963476,36.663
80,0003,0005,0868.2,+07.1,059,0123,1714963776,36.625
76,0003,0005,0868.3,+07.1,059,0146,1714964076,36.634
78,0004,0006,0868.3,+07.1,061,0128,1714964376,36.63
78,0003,0005,0868.3,+07.2,061,0125,1714964676,36.645
80,0004,0006,0868.3,+07.1,061,0114,1714965276,36.586
76,0003,0005,0868.1,+07.4,060,0118,1714965576,36.563
76,0003,0005,0868.3,+07.3,061,0109,1714965876,36.643
76,0002,0003,0868.5,+07.3,061,0133,1714966176,36.719
78,0003,0005,0868.2,+07.2,061,0115,1714966476,36.725
78,0004,0006,0868.5,+07.1,060,0129,1714966776,36.705
78,0003,0005,0868.5,+07.0,061,0119,1714967076,36.7
78,0004,0006,0868.2,+07.2,063,0116,1714967376,36.699
80,0003,0005,0868.4,+07.1,062,0134,1714967676,36.679
80,0006,0008,0868.3,+07.1,060,0130,1714967976,36.669
78,0005,0007,0868.3,+07.2,062,0134,1714968276,36.674
78,0007,0010,0868.5,+07.3,064,0127,1714968576,36.669
78,0003,0005,0868.5,+07.3,063,0133,1714968876,36.651
78,0004,0006,0868.6,+07.3,064,0119,1714969176,36.651
76,0003,0005,0868.6,+07.4,065,0111,1714969476,36.778
78,0004,0006,0868.7,+07.4,066,0102,1714970076,36.789
78,0005,0007,0868.6,+07.6,066,0125,1714970376,36.788
76,0004,0006,0868.7,+07.4,067,0138,1714970676,36.776
74,0004,0006,0868.4,+07.6,066,0157,1714970976,36.755
76,0004,0006,0868.3,+07.6,068,0125,1714971276,36.764
76,0004,0006,0868.4,+07.7,068,0114,1714971576,36.781
78,0007,0010,0868.5,+07.8,070,0125,1714972176,36.738
76,0004,0006,0868.2,+08.0,069,0113,1714972476,36.738
78,0004,0006,0868.7,+08.3,068,0128,1714972776,36.758
99,0017,0023,0868.5,+08.4,068,0124,1714973076,36.792
80,0006,0008,0868.5,+08.6,067,0126,1714973376,36.858
76,0005,0007,0868.4,+08.7,066,0108,1714973676,36.853
76,0003,0005,0868.4,+08.7,067,0145,1714973976,36.843
74,0004,0006,0868.3,+08.9,066,0103,1714974276,36.842
76,0005,0007,0868.6,+09.1,065,0145,1714974576,36.839
76,0004,0006,0868.3,+09.2,065,0134,1714974876,36.819
76,0003,0005,0868.7,+10.4,054,0126,1714975176,36.824
74,0004,0006,0868.7,+09.9,061,0127,1714975476,36.837
78,0004,0006,0868.5,+10.4,059,0119,1714975776,36.851
76,0006,0008,0868.5,+10.8,057,0138,1714976076,36.814
78,0006,0008,0868.4,+11.1,058,0130,1714976376,36.783
74,0003,0005,0868.7,+11.6,056,0127,1714976676,36.852
76,0003,0005,0868.4,+11.5,057,0119,1714976976,36.95
74,0003,0005,0868.5,+12.4,055,0119,1714977576,36.914
72,0005,0007,0868.8,+13.0,054,0135,1714977876,36.898
72,0004,0006,0868.3,+13.0,051,0115,1714978176,36.89
76,0004,0006,0868.5,+13.6,054,0122,1714978476,36.882
74,0003,0005,0868.5,+14.7,047,0124,1714979076,36.91
74,0003,0005,0868.3,+14.7,048,0126,1714979376,36.85
74,0003,0005,0868.5,+15.9,042,0115,1714979976,36.834
74,0003,0005,0868.3,+16.1,041,0127,1714980276,36.897
74,0006,0008,0868.5,+16.7,042,0129,1714980876,36.952
74,0005,0007,0868.2,+17.0,042,0123,1714981176,36.943
74,0005,0007,0868.1,+16.9,036,0115,1714981776,36.928
72,0004,0006,0868.1,+17.2,040,0137,1714982076,36.94
76,0004,0006,0868.4,+17.5,036,0125,1714982376,36.918
72,0006,0008,0868.6,+16.8,038,0121,1714982676,36.901
76,0004,0006,0868.5,+17.1,037,0111,1714982976,36.886
70,0004,0006,0868.1,+17.9,036,0125,1714983276,36.882
72,0007,0010,0868.5,+18.0,035,0134,1714983576,36.872
74,0003,0005,0868.2,+18.3,036,0121,1714983876,36.941
74,0002,0003,0868.3,+18.4,036,0135,1714984176,36.995
74,0004,0006,0868.2,+18.8,035,0136,1714984477,37.015
74,0004,0006,0868.4,+17.3,036,0125,1714984776,36.991
74,0003,0005,0868.5,+17.8,037,0112,1714985076,36.994
74,0005,0007,0868.6,+17.2,039,0127,1714985376,36.977
72,0005,0007,0868.7,+17.3,040,0130,1714985676,36.976
76,0003,0005,0868.4,+16.5,041,0129,1714985976,36.948
74,0007,0010,0868.8,+16.8,043,0106,1714986276,36.946
72,0003,0005,0868.2,+17.5,041,0135,1714986576,36.93
74,0004,0006,0868.2,+17.8,039,0128,1714986876,36.921
74,0004,0006,0868.2,+18.2,038,0133,1714987176,36.908
74,0003,0005,0868.5,+17.5,038,0120,1714987476,36.97
74,0004,0006,0869.0,+16.5,041,0106,1714988077,37.048
74,0030,0042,0868.5,+16.3,044,0136,1714988377,37.042
72,0004,0006,0868.7,+16.1,045,0122,1714988677,37.025
74,0004,0006,0868.6,+15.4,045,0131,1714988977,37.018
74,0003,0005,0868.8,+15.6,046,0112,1714989277,37.014
70,0008,0011,0868.8,+16.0,043,0119,1714989576,36.991
74,0006,0008,0868.8,+16.4,043,0117,1714990176,36.983
74,0004,0006,0868.9,+16.2,044,0129,1714990476,36.98
70,0011,0015,0868.6,+15.8,046,0151,1714990776,36.979
70,0005,0007,0868.9,+15.3,048,0097,1714991077,37.029
70,0008,0011,0868.8,+15.0,054,0134,1714991377,37.126
70,0005,0007,0868.7,+15.5,059,0115,1714991677,37.077
70,0004,0006,0868.7,+15.5,057,0144,1714991977,37.096
70,0005,0007,0868.6,+15.5,056,0129,1714992277,37.093
70,0006,0008,0868.7,+15.5,055,0131,1714992577,37.066
70,0004,0006,0868.5,+15.4,055,0130,1714992877,37.061
70,0008,0011,0868.8,+15.2,055,0128,1714993177,37.052
66,0005,0007,0868.8,+14.8,054,0127,1714993777,37.031
74,0012,0016,0868.9,+14.7,060,0127,1714994077,37.046
70,0005,0007,0868.9,+14.4,062,0121,1714994377,37.028
70,0005,0007,0869.1,+14.5,064,0123,1714994677,37.093
74,0004,0006,0869.2,+14.4,066,0122,1714994977,37.148
70,0005,0007,0868.7,+14.7,065,0116,1714995277,37.157
70,0006,0008,0868.8,+16.1,064,0135,1714995577,37.146
70,0005,0007,0868.9,+15.6,057,0138,1714995877,37.14
66,0006,0008,0868.7,+15.3,057,0133,1714996177,37.124
70,0006,0008,0868.7,+15.1,055,0111,1714996477,37.195
70,0006,0008,0868.9,+14.8,056,0141,1714996777,37.106
70,0005,0007,0868.8,+14.1,060,0140,1714997077,37.09
72,0004,0006,0869.0,+14.4,062,0128,1714997377,37.084
72,0005,0007,0868.9,+14.3,063,0128,1714997677,37.089
72,0006,0008,0869.0,+13.9,057,0129,1714997977,37.09
64,0003,0005,0869.1,+13.1,061,0136,1714998277,37.115
66,0004,0006,0869.1,+13.1,062,0130,1714998577,37.214
66,0004,0006,0869.3,+13.3,066,0144,1714998877,37.2
70,0004,0006,0869.2,+13.0,068,0108,1714999177,37.229
70,0005,0007,0869.3,+12.8,066,0136,1714999477,37.192
99,0008,0011,0868.7,+12.6,066,0126,1715000377,37.156
74,0007,0010,0868.3,+12.7,072,0127,1715000677,37.163
66,0003,0005,0868.4,+12.8,074,0117,1715000977,37.235
66,0003,0005,0868.3,+13.9,067,0124,1715001277,37.159
70,0005,0007,0868.4,+14.6,070,0138,1715001577,37.123
66,0006,0008,0868.5,+14.5,065,0132,1715001877,37.2
76,0004,0006,0868.3,+14.4,066,0141,1715002177,37.261
66,0004,0006,0868.1,+14.3,066,0106,1715002477,37.269
70,0005,0007,0868.4,+14.2,065,0127,1715002777,37.247
70,0005,0007,0868.2,+14.0,065,0107,1715003077,37.275
70,0004,0006,0868.5,+13.9,066,0128,1715003377,37.837
74,0007,0010,0868.7,+14.3,066,0120,1715003677,37.224
70,0003,0005,0868.6,+13.7,068,0111,1715003977,37.212
66,0006,0008,0868.5,+13.9,069,0123,1715004277,37.204
66,0004,0006,0868.4,+14.1,068,0118,1715004577,37.193
66,0005,0007,0868.4,+13.7,068,0136,1715004877,37.19
66,0004,0006,0868.6,+13.7,071,0112,1715005177,37.183
66,0004,0006,0868.6,+13.4,072,0132,1715005477,37.264
66,0004,0006,0868.6,+13.6,069,0132,1715005777,37.309
70,0004,0006,0868.6,+13.7,070,0141,1715006077,37.299
74,0007,0010,0868.3,+14.0,070,0112,1715006677,37.293
70,0004,0006,0868.3,+13.9,070,0122,1715006977,37.293
72,0003,0005,0868.5,+13.9,068,0125,1715007277,37.274
66,0004,0006,0868.7,+13.4,071,0103,1715007577,37.265
99,0005,0007,0868.7,+13.8,069,0120,1715007877,37.265
70,0005,0007,0868.6,+13.4,073,0133,1715008177,37.252
74,0007,0010,0868.2,+13.4,071,0121,1715008477,37.247
70,0006,0008,0868.4,+13.6,069,0120,1715008777,37.252
66,0004,0006,0868.0,+13.3,071,0117,1715009077,37.306
66,0006,0008,0868.4,+13.3,073,0112,1715009377,37.372
66,0004,0006,0868.2,+13.4,072,0133,1715009677,37.381
70,0004,0006,0868.1,+13.4,065,0142,1715010277,37.357
66,0002,0003,0868.2,+13.0,068,0124,1715010577,37.347
59,0003,0005,0868.2,+13.3,068,0109,1715010877,37.337
66,0004,0006,0868.0,+12.6,071,0119,1715011177,37.342
66,0003,0005,0868.2,+13.2,068,0134,1715011477,37.357
66,0005,0007,0868.2,+12.8,071,0134,1715011777,37.328
70,0004,0006,0867.7,+12.7,069,0123,1715012077,37.33
66,0004,0006,0867.9,+12.9,067,0138,1715012677,37.368
70,0009,0012,0868.0,+12.9,067,0128,1715012977,37.436
70,0005,0007,0868.0,+12.7,069,0129,1715013277,37.43
66,0008,0011,0867.9,+12.6,069,0126,1715013577,37.443
70,0004,0006,0868.3,+12.1,071,0114,1715014177,37.419
72,0005,0007,0868.4,+12.2,070,0131,1715014477,37.394
61,0005,0007,0868.5,+12.1,070,0123,1715014777,37.391
72,0005,0007,0868.5,+12.0,071,0138,1715015077,37.383
66,0006,0008,0868.3,+11.6,072,0124,1715015377,37.372
64,0005,0007,0868.5,+11.3,073,0128,1715015977,37.367
70,0006,0008,0868.4,+11.5,072,0132,1715016277,37.457
66,0010,0013,0868.4,+11.6,071,0132,1715016577,37.516
70,0009,0012,0868.5,+11.3,071,0145,1715016877,37.489
70,0008,0011,0868.6,+11.4,071,0119,1715017177,37.488
70,0005,0007,0868.6,+11.1,071,0120,1715017477,37.487
64,0005,0007,0868.6,+11.0,071,0115,1715017777,37.489
74,0005,0007,0868.9,+10.9,070,0133,1715018077,37.456
70,0005,0007,0868.7,+11.0,070,0128,1715018377,37.457
70,0005,0007,0869.0,+10.6,074,0131,1715018677,37.444
70,0008,0011,0868.8,+11.0,072,0125,1715018977,37.438
70,0005,0007,0868.9,+10.9,071,0117,1715019277,37.427
74,0007,0010,0868.9,+10.7,070,0119,1715019577,37.421
70,0004,0006,0869.0,+10.6,072,0124,1715019877,37.489
70,0004,0006,0868.8,+10.8,071,0119,1715020177,37.636
70,0005,0007,0869.0,+10.7,072,0107,1715020477,37.553
70,0005,0007,0868.7,+10.7,072,0124,1715020777,37.546
70,0004,0006,0868.9,+10.6,072,0120,1715021077,37.584
70,0005,0007,0869.0,+10.7,071,0123,1715021377,37.532
70,0004,0006,0868.5,+10.7,071,0116,1715021677,37.517
70,0004,0006,0868.8,+10.7,072,0120,1715021977,37.498
70,0006,0008,0868.8,+10.7,072,0114,1715022277,37.499
74,0005,0007,0868.6,+10.8,072,0132,1715022577,37.495
74,0004,0006,0869.0,+10.6,072,0117,1715022877,37.475
70,0004,0006,0869.0,+10.6,072,0116,1715023177,37.478
70,0008,0011,0868.6,+10.7,073,0118,1715023777,37.623
74,0005,0007,0868.7,+10.8,073,0123,1715024077,37.633
70,0006,0008,0868.8,+10.8,073,0119,1715024377,37.642
70,0007,0010,0868.8,+10.8,073,0121,1715024677,37.674
74,0005,0007,0868.8,+10.9,073,0117,1715024977,37.589
70,0006,0008,0868.6,+10.7,073,0140,1715025277,37.581
70,0004,0006,0868.8,+10.9,073,0151,1715025577,37.576
72,0005,0007,0868.8,+11.0,072,0110,1715025877,37.563
72,0006,0008,0868.9,+10.9,072,0111,1715026180,40.297
76,0006,0008,0868.7,+10.7,073,0126,1715026477,37.557
72,0006,0008,0868.7,+10.4,074,0139,1715026777,37.554
72,0004,0006,0868.6,+10.7,071,0113,1715027077,37.62
72,0006,0008,0868.9,+10.5,072,0108,1715027377,37.677
72,0003,0005,0868.9,+10.6,070,0137,1715027977,37.668
70,0004,0006,0868.8,+10.5,070,0128,1715028577,37.656
72,0005,0007,0868.8,+10.4,071,0120,1715028877,37.68
70,0009,0012,0868.7,+10.3,070,0135,1715029177,37.627
72,0005,0007,0868.8,+10.3,071,0123,1715029477,37.64
76,0005,0007,0868.7,+10.2,071,0111,1715029777,37.616
76,0006,0008,0868.5,+10.3,068,0135,1715030377,37.599
72,0006,0008,0868.7,+10.0,069,0108,1715030677,37.687
72,0004,0006,0868.7,+10.0,070,0123,1715031277,37.741
72,0005,0007,0868.8,+10.1,069,0146,1715031577,37.75
72,0004,0006,0868.8,+10.0,071,0132,1715031877,37.742
72,0004,0006,0868.7,+09.9,070,0110,1715032177,37.722
72,0004,0006,0868.7,+10.0,069,0130,1715032477,37.715
72,0005,0007,0868.7,+10.0,069,0128,1715032777,37.702
70,0005,0007,0868.6,+10.2,069,0128,1715033377,37.684
72,0004,0006,0868.4,+10.1,069,0116,1715033677,37.747
72,0006,0008,0868.3,+10.0,070,0141,1715033977,37.666
76,0005,0007,0868.2,+10.2,069,0133,1715034577,37.808
70,0006,0008,0868.2,+10.0,071,0147,1715034877,37.8
70,0005,0007,0868.2,+10.0,070,0134,1715035177,37.799
72,0004,0006,0868.1,+10.1,070,0127,1715035477,37.796
72,0004,0006,0867.9,+10.1,070,0128,1715035777,37.789
72,0004,0006,0868.2,+09.7,071,0127,1715036377,37.786
70,0006,0008,0868.2,+09.7,071,0129,1715036977,37.763
76,0004,0006,0868.0,+09.5,071,0115,1715037277,37.754
72,0006,0008,0868.1,+09.6,071,0130,1715037577,37.738
70,0006,0008,0868.1,+09.1,073,0120,1715037877,37.838
76,0006,0008,0867.9,+09.2,073,0122,1715038477,37.886
74,0006,0008,0867.8,+09.1,073,0129,1715038777,37.866
72,0007,0010,0868.1,+09.2,073,0140,1715039077,37.849
70,0007,0010,0867.9,+09.1,072,0118,1715039377,37.846
72,0005,0007,0868.2,+09.0,073,0142,1715039679,39.835
72,0005,0007,0868.0,+09.3,071,0120,1715039977,37.867
72,0005,0007,0868.1,+09.2,072,0120,1715040277,37.818
72,0005,0007,0867.9,+09.1,071,0136,1715040577,37.856
72,0005,0007,0868.2,+09.2,071,0117,1715040877,37.802
74,0006,0008,0868.0,+09.2,072,0133,1715041177,37.815
72,0006,0008,0867.8,+09.1,072,0136,1715041477,37.867
74,0010,0013,0868.1,+09.2,072,0110,1715041777,37.953
74,0005,0007,0867.6,+09.0,072,0118,1715042077,37.936
72,0005,0007,0867.7,+09.1,072,0133,1715042377,37.92
74,0007,0010,0867.8,+08.9,073,0113,1715042677,37.933
76,0005,0007,0867.9,+08.9,072,0096,1715042977,37.933
99,0005,0007,0867.6,+08.9,073,0101,1715043277,37.91
72,0007,0010,0867.5,+09.0,073,0127,1715043577,37.902
74,0005,0007,0867.5,+09.0,072,0112,1715043877,37.891
72,0005,0007,0867.6,+09.1,071,0113,1715044177,37.905
72,0006,0008,0867.9,+09.0,072,0125,1715044777,37.882
74,0006,0008,0867.7,+09.1,071,0125,1715045077,37.955
72,0004,0006,0867.5,+08.9,072,0129,1715045378,38.036
72,0008,0011,0867.7,+09.1,071,0144,1715045678,38.112
74,0007,0010,0867.8,+09.1,072,0119,1715045978,38.013
72,0005,0007,0867.7,+09.1,071,0123,1715046278,38.015
72,0006,0008,0867.6,+09.3,071,0126,1715046577,37.998
72,0004,0006,0867.5,+09.0,071,0134,1715046878,38.02
72,0006,0008,0867.8,+09.1,071,0120,1715047177,37.984
76,0005,0007,0867.7,+09.1,070,0128,1715047477,37.971
72,0007,0010,0867.9,+09.1,071,0134,1715047777,37.97
74,0005,0007,0867.8,+09.1,071,0134,1715048077,37.998
72,0004,0006,0867.4,+09.0,071,0132,1715048377,37.952
72,0004,0006,0867.9,+09.1,071,0135,1715048678,38.026
72,0005,0007,0867.4,+08.9,072,0115,1715048978,38.083
74,0004,0006,0867.5,+08.9,070,0123,1715049278,38.096
72,0004,0006,0867.6,+08.9,072,0133,1715049878,38.074
74,0004,0006,0867.4,+08.9,071,0123,1715050178,38.081
74,0005,0007,0867.5,+08.9,071,0116,1715050478,38.054
74,0007,0010,0867.6,+08.9,072,0114,1715050778,38.213
72,0007,0010,0867.7,+08.8,072,0116,1715051078,38.036
72,0005,0007,0867.5,+08.9,072,0126,1715051378,38.035
72,0003,0005,0867.7,+08.9,071,0126,1715051678,38.028
72,0005,0007,0867.8,+08.9,072,0110,1715051978,38.055
76,0004,0006,0868.0,+08.8,071,0114,1715052878,38.158
70,0004,0006,0867.6,+09.0,072,0115,1715053478,38.139
74,0005,0007,0867.7,+09.0,071,0112,1715053778,38.13
72,0005,0007,0867.7,+09.0,072,0110,1715054078,38.133
72,0004,0006,0867.9,+09.0,072,0122,1715054378,38.121
72,0004,0006,0867.8,+09.1,072,0134,1715054678,38.137
72,0005,0007,0867.7,+09.1,072,0121,1715054978,38.148
72,0006,0008,0867.8,+09.1,072,0111,1715055278,38.131
70,0004,0006,0867.7,+09.0,072,0140,1715055578,38.09
99,0005,0007,0867.9,+08.9,073,0119,1715055878,38.161
72,0005,0007,0867.8,+09.1,072,0141,1715056478,38.226
74,0006,0008,0868.0,+09.2,072,0114,1715056778,38.233
70,0004,0006,0867.9,+09.0,073,0127,1715057678,38.458
72,0005,0007,0867.8,+09.1,072,0124,1715057978,38.186
72,0005,0007,0867.7,+09.0,072,0118,1715058278,38.187
74,0005,0007,0868.0,+09.1,073,0136,1715058578,38.191
74,0006,0008,0868.0,+09.2,072,0130,1715058878,38.175
74,0004,0006,0868.0,+09.2,072,0129,1715059178,38.161
74,0006,0008,0867.8,+09.4,072,0104,1715059478,38.233
72,0004,0006,0867.7,+09.5,071,0129,1715059778,38.323
76,0003,0005,0867.7,+09.7,069,0124,1715060078,38.314
74,0004,0006,0867.7,+09.8,069,0136,1715060378,38.293
74,0004,0006,0867.7,+09.9,067,0129,1715060678,38.274
74,0006,0008,0868.1,+10.2,068,0142,1715060978,38.292
76,0006,0008,0867.8,+10.3,067,0117,1715061278,38.274
76,0003,0005,0868.0,+10.7,065,0137,1715061578,38.258
70,0003,0005,0867.8,+11.2,063,0129,1715061878,38.262
74,0003,0005,0868.1,+11.4,063,0127,1715062178,38.237
70,0004,0006,0868.1,+11.3,064,0106,1715062478,38.242
70,0004,0006,0868.1,+11.8,063,0117,1715062778,38.219
70,0004,0006,0868.0,+12.4,061,0114,1715063078,38.294
70,0006,0008,0868.0,+12.6,060,0133,1715063378,38.392
76,0002,0003,0867.9,+13.4,058,0145,1715063978,38.34
70,0004,0006,0868.0,+13.7,055,0119,1715064278,38.352
66,0007,0010,0867.7,+13.7,056,0126,1715064578,38.329
66,0002,0003,0867.9,+14.8,053,0137,1715064878,38.301
66,0003,0005,0867.9,+14.8,053,0120,1715065178,38.298
66,0011,0015,0867.8,+15.0,049,0124,1715065478,38.295
74,0002,0003,0867.9,+16.2,042,0127,1715066078,38.263
74,0004,0006,0867.9,+16.5,040,0124,1715066378,38.25
66,0002,0003,0867.9,+16.4,046,0117,1715066678,38.331
72,0002,0003,0867.9,+16.5,046,0102,1715066978,38.398
74,0002,0003,0867.9,+17.0,038,0132,1715067278,38.395
74,0007,0010,0867.8,+17.4,042,0112,1715067578,38.376
74,0007,0010,0867.6,+17.8,037,0141,1715067878,38.387
64,0003,0005,0867.9,+18.6,037,0136,1715068478,38.395
74,0003,0005,0867.7,+18.7,037,0118,1715069078,38.351
74,0002,0003,0867.7,+18.7,038,0125,1715069378,38.341
74,0002,0003,0867.6,+19.3,039,0125,1715069678,38.319
76,0003,0005,0867.8,+19.8,043,0124,1715069978,38.313
72,0002,0003,0867.7,+18.9,038,0128,1715070578,38.446
64,0003,0005,0867.8,+18.4,032,0140,1715070878,38.441
66,0002,0003,0867.8,+18.1,035,0129,1715071178,38.431
74,0002,0003,0867.7,+19.3,037,0118,1715071478,38.428
72,0001,0002,0868.2,+20.0,031,0141,1715072078,38.411
64,0004,0006,0868.0,+19.8,033,0115,1715072378,38.407
99,0003,0005,0868.1,+18.3,040,0128,1715072978,38.394
66,0003,0005,0867.7,+19.4,033,0140,1715073278,38.36
72,0003,0005,0868.2,+19.3,037,0145,1715073578,38.348
66,0003,0005,0868.0,+18.7,038,0126,1715073879,39.196
72,0003,0005,0867.8,+18.3,040,0128,1715074178,38.52
72,0003,0005,0868.1,+19.0,039,0124,1715074478,38.466
72,0004,0006,0868.0,+19.5,040,0137,1715074778,38.457
74,0003,0005,0868.0,+19.2,036,0112,1715075078,38.459
74,0003,0005,0868.0,+18.9,037,0109,1715075378,38.438
64,0002,0003,0868.0,+18.9,038,0136,1715075678,38.447
74,0003,0005,0868.2,+18.9,037,0116,1715075978,38.431
72,0002,0003,0867.8,+19.4,037,0120,1715076279,39.09
74,0005,0007,0868.2,+18.9,039,0117,1715076578,38.423
66,0004,0006,0868.1,+18.2,040,0141,1715076878,38.4
74,0004,0006,0868.1,+17.9,043,0149,1715077178,38.403
66,0004,0006,0868.5,+17.6,044,0139,1715077478,38.453
64,0004,0006,0868.5,+17.4,046,0120,1715077778,38.535
70,0004,0006,0868.5,+17.0,048,0107,1715078078,38.51
66,0004,0006,0868.5,+16.7,049,0115,1715078378,38.502
61,0004,0006,0868.9,+16.1,057,0126,1715078978,38.488
64,0005,0007,0868.7,+16.1,060,0139,1715079278,38.476
61,0004,0006,0868.4,+15.8,063,0131,1715080178,38.449
66,0004,0006,0868.5,+16.2,062,0101,1715080478,38.461
64,0003,0005,0868.7,+15.6,065,0118,1715080778,38.461
70,0003,0005,0868.6,+15.6,065,0128,1715081078,38.518
72,0003,0005,0868.7,+15.2,066,0112,1715081378,38.574
70,0002,0003,0868.3,+15.3,069,0132,1715081678,38.649
64,0003,0005,0868.5,+16.4,065,0137,1715081978,38.582
72,0002,0003,0868.7,+16.3,065,0147,1715082278,38.575
72,0005,0007,0868.2,+16.1,064,0119,1715082578,38.556
70,0006,0008,0868.2,+16.6,061,0133,1715082878,38.551
66,0005,0007,0868.2,+16.7,056,0126,1715083178,38.525
72,0007,0010,0868.0,+17.6,059,0132,1715083778,38.568
66,0002,0003,0868.1,+17.0,061,0105,1715084678,38.681
66,0003,0005,0868.2,+16.5,062,0121,1715084978,38.635
64,0003,0005,0868.4,+16.7,059,0141,1715085278,38.663
61,0003,0005,0868.4,+16.6,062,0126,1715085578,38.62
66,0003,0005,0868.6,+16.3,062,0134,1715085878,38.621
64,0002,0003,0868.4,+15.8,064,0136,1715086178,38.62
64,0003,0005,0868.4,+15.6,066,0120,1715086478,38.628
64,0002,0003,0868.3,+15.3,067,0147,1715086778,38.612
64,0003,0005,0868.4,+15.3,065,0122,1715087078,38.586
64,0003,0005,0868.9,+15.2,067,0137,1715087378,38.563
66,0003,0005,0868.8,+14.4,070,0123,1715087678,38.554
66,0003,0005,0868.5,+14.7,070,0130,1715087978,38.556
66,0004,0006,0868.6,+14.4,067,0137,1715088278,38.632
66,0003,0005,0868.6,+15.0,072,0139,1715088578,38.695
66,0003,0005,0868.5,+16.5,069,0133,1715089478,38.692
64,0002,0003,0868.3,+16.4,066,0144,1715089778,38.668
64,0002,0003,0868.1,+17.9,064,0111,1715090378,38.642
64,0002,0003,0867.7,+18.1,061,0122,1715090678,38.649
64,0001,0002,0868.1,+18.7,058,0128,1715090978,38.651
66,0001,0002,0867.8,+18.1,059,0152,1715091278,38.642
64,0002,0003,0867.6,+19.3,057,0115,1715091578,38.592
64,0002,0003,0867.8,+19.5,054,0141,1715092178,38.74
66,0002,0003,0867.8,+18.6,054,0117,1715092478,38.726
66,0002,0003,0867.9,+17.0,058,0125,1715093078,38.721
64,0005,0007,0867.6,+18.8,053,0115,1715093378,38.783
64,0002,0003,0867.7,+18.1,056,0138,1715094578,38.672
66,0001,0002,0868.2,+17.4,057,0116,1715095178,38.637
70,0004,0006,0867.9,+17.1,056,0136,1715095478,38.785
66,0003,0005,0867.9,+16.4,059,0135,1715095778,38.814
70,0003,0005,0868.1,+16.3,063,0122,1715096078,38.811
66,0004,0006,0868.0,+16.4,061,0120,1715096378,38.779
64,0002,0003,0868.1,+15.5,065,0134,1715096678,38.737
66,0004,0006,0868.3,+15.7,065,0142,1715096978,38.735
70,0005,0007,0868.2,+15.7,065,0113,1715097278,38.733
64,0003,0005,0868.3,+15.3,067,0126,1715097578,38.715
64,0003,0005,0868.4,+15.9,064,0124,1715097878,38.719
64,0003,0005,0868.1,+15.2,067,0134,1715098178,38.701
61,0004,0006,0868.2,+15.3,057,0120,1715098778,38.707
59,0003,0005,0868.0,+15.1,064,0115,1715099078,38.751
61,0012,0016,0867.8,+15.4,064,0125,1715099378,38.836
61,0002,0003,0868.3,+14.9,067,0133,1715099678,38.807
61,0004,0006,0868.0,+14.8,067,0116,1715099978,38.813
61,0005,0007,0868.0,+14.3,069,0135,1715100278,38.808
59,0004,0006,0867.9,+14.6,068,0119,1715100578,38.797
64,0005,0007,0868.0,+14.3,069,0109,1715100878,38.78
64,0004,0006,0868.4,+14.2,069,0117,1715101178,38.781
64,0004,0006,0868.1,+13.8,070,0111,1715101478,38.758
64,0005,0007,0868.3,+13.9,069,0135,1715101778,38.752
64,0004,0006,0868.4,+13.7,070,0124,1715102078,38.74
64,0006,0008,0868.3,+13.8,068,0135,1715102378,38.73
66,0004,0006,0868.3,+13.6,068,0120,1715102978,38.873
64,0003,0005,0868.4,+13.4,068,0115,1715103278,38.875
64,0006,0008,0868.4,+13.1,069,0104,1715103578,38.874
64,0004,0006,0868.7,+13.0,068,0123,1715103878,38.85
64,0005,0007,0868.6,+13.1,067,0154,1715104178,38.86
64,0003,0005,0868.6,+13.0,067,0134,1715104478,38.83
66,0003,0005,0868.6,+13.1,066,0122,1715104778,38.813
66,0002,0003,0868.7,+13.1,067,0126,1715105078,38.845
66,0002,0003,0868.9,+13.1,066,0121,1715105378,38.813
66,0003,0005,0868.8,+13.1,066,0114,1715105678,38.808
66,0004,0006,0868.9,+13.0,067,0108,1715105978,38.809
66,0003,0005,0869.1,+12.8,067,0122,1715106278,38.872
66,0004,0006,0868.9,+13.0,063,0121,1715106578,38.942
66,0004,0006,0869.2,+13.0,066,0098,1715106878,38.93
66,0004,0006,0869.1,+12.9,066,0142,1715107178,38.941
66,0004,0006,0869.2,+12.9,066,0127,1715107478,38.917
66,0002,0003,0869.4,+12.9,066,0125,1715107778,38.905
66,0006,0008,0869.4,+12.9,066,0120,1715108078,38.898
66,0003,0005,0869.1,+12.7,067,0092,1715108678,38.884
66,0004,0006,0869.2,+12.8,066,0118,1715108978,38.883
66,0003,0005,0869.2,+12.7,063,0098,1715109278,38.868
66,0003,0005,0869.3,+12.7,067,0114,1715109578,38.873
66,0004,0006,0869.3,+12.8,063,0114,1715110478,38.989
66,0003,0005,0869.1,+12.4,067,0126,1715110778,38.979
64,0003,0005,0869.3,+12.3,066,0124,1715111078,38.962
64,0003,0005,0869.5,+12.2,067,0140,1715111378,38.968
66,0003,0005,0869.3,+12.1,066,0116,1715111678,38.971
66,0003,0005,0869.2,+12.2,067,0143,1715111978,38.954
64,0003,0005,0869.5,+12.1,066,0133,1715112278,38.94
66,0004,0006,0869.1,+11.9,066,0147,1715112578,38.938
66,0004,0006,0869.2,+11.8,068,0117,1715112878,38.934
66,0004,0006,0869.3,+11.9,067,0131,1715113178,38.938
66,0003,0005,0869.4,+11.8,068,0132,1715113478,39
66,0004,0006,0869.3,+11.7,068,0138,1715113779,39.07
66,0006,0008,0869.3,+11.6,068,0110,1715114379,39.044
66,0003,0005,0869.2,+11.6,068,0125,1715114679,39.037
66,0005,0007,0869.0,+11.5,068,0136,1715114979,39.041
66,0002,0003,0869.1,+11.4,068,0109,1715115279,39.042
66,0003,0005,0869.0,+11.5,068,0109,1715115579,39.024
64,0003,0005,0869.0,+11.4,067,0125,1715115879,39.012
66,0003,0005,0869.1,+11.5,068,0146,1715116179,39.047
66,0004,0006,0869.3,+11.3,069,0102,1715116479,39.01
66,0003,0005,0869.1,+11.3,069,0127,1715116779,39.005
66,0003,0005,0869.4,+11.2,069,0123,1715117079,39.051
66,0008,0011,0869.1,+11.3,070,0124,1715117379,39.136
64,0004,0006,0869.4,+11.6,068,0127,1715117679,39.12
66,0004,0006,0868.9,+11.4,070,0129,1715118279,39.105
64,0003,0005,0869.2,+11.6,069,0128,1715118579,39.1
64,0003,0005,0869.2,+11.5,070,0133,1715118879,39.096
66,0006,0008,0869.3,+11.7,071,0126,1715119479,39.08
66,0005,0007,0869.2,+11.8,071,0121,1715119779,39.071
66,0005,0007,0869.1,+11.9,071,0120,1715120079,39.056
66,0007,0010,0869.0,+11.9,071,0129,1715120379,39.151
66,0004,0006,0869.2,+11.9,071,0118,1715120679,39.121
66,0007,0010,0869.2,+11.8,071,0135,1715120979,39.22
66,0004,0006,0869.2,+11.9,071,0118,1715121579,39.184
64,0004,0006,0868.8,+11.7,072,0123,1715121879,39.25
70,0005,0007,0869.0,+11.8,073,0122,1715122179,39.167
70,0010,0013,0868.8,+12.0,073,0100,1715122479,39.159
70,0005,0007,0869.1,+11.8,072,0117,1715122779,39.152
66,0005,0007,0869.2,+12.0,069,0129,1715123079,39.154
64,0007,0010,0869.2,+11.5,073,0119,1715123379,39.139
66,0005,0007,0869.6,+11.2,073,0108,1715123679,39.12
72,0005,0007,0869.2,+11.4,075,0142,1715123979,39.114
72,0003,0005,0869.4,+11.4,075,0128,1715124279,39.19
99,0006,0008,0869.2,+11.5,075,0129,1715124579,39.256
66,0003,0005,0869.4,+11.4,075,0126,1715124879,39.245
66,0003,0005,0869.6,+11.3,075,0115,1715125179,39.245
66,0002,0003,0869.4,+11.0,077,0122,1715125479,39.234
66,0003,0005,0869.4,+11.3,077,0147,1715125779,39.234
66,0002,0003,0869.5,+11.3,077,0124,1715126079,39.213
66,0003,0005,0869.4,+11.1,078,0150,1715126379,39.216
66,0003,0005,0869.7,+11.0,078,0141,1715126679,39.21
66,0005,0007,0869.5,+11.0,078,0124,1715126979,39.187
66,0002,0003,0869.6,+10.7,077,0138,1715127279,39.188
66,0006,0008,0869.3,+10.5,076,0137,1715127579,39.179
72,0003,0005,0869.5,+10.4,078,0134,1715128179,39.31
64,0002,0003,0869.8,+10.5,078,0139,1715128479,39.308
66,0002,0003,0869.7,+10.5,078,0123,1715128779,39.32
59,0002,0003,0869.9,+10.6,078,0134,1715129079,39.274
70,0003,0005,0869.9,+10.5,078,0124,1715129379,39.291
66,0002,0003,0869.4,+10.6,078,0170,1715129679,39.332
70,0003,0005,0869.7,+10.4,078,0126,1715129979,39.281
66,0001,0002,0869.5,+10.4,078,0116,1715130279,39.26
72,0002,0003,0869.2,+10.3,078,0137,1715130579,39.25
64,0010,0013,0869.5,+10.4,077,0141,1715131179,39.252
64,0002,0003,0869.3,+10.4,078,0132,1715131479,39.305
99,0002,0003,0869.1,+10.5,077,0132,1715131779,39.385
64,0002,0003,0869.4,+10.3,079,0116,1715132079,39.369
64,0002,0003,0869.2,+10.3,078,0144,1715132379,39.369
64,0003,0005,0869.2,+10.5,077,0112,1715132679,39.369
66,0002,0003,0869.0,+10.5,079,0117,1715132979,39.343
66,0008,0011,0868.8,+10.5,077,0123,1715133279,39.341
64,0002,0003,0868.8,+10.4,077,0129,1715133579,39.342
64,0003,0005,0868.8,+10.5,077,0131,1715133879,39.337
64,0003,0005,0868.7,+10.4,077,0134,1715134179,39.33
61,0002,0003,0868.8,+10.0,077,0149,1715134479,39.319
61,0002,0003,0869.1,+10.2,076,0134,1715134779,39.311
61,0003,0005,0868.9,+10.1,076,0140,1715135079,39.381
61,0002,0003,0868.8,+10.1,075,0132,1715135379,39.465
61,0002,0003,0869.1,+09.8,077,0120,1715135679,39.51
66,0002,0003,0869.0,+09.9,075,0144,1715135979,39.432
61,0002,0003,0869.0,+09.8,076,0130,1715136279,39.425
61,0003,0005,0869.0,+09.8,075,0125,1715136579,39.476
70,0002,0003,0869.3,+09.9,075,0126,1715136879,39.412
61,0002,0003,0868.8,+09.9,076,0131,1715137179,39.419
61,0002,0003,0869.0,+09.8,076,0113,1715137779,39.394
99,0002,0003,0869.2,+09.8,077,0118,1715138079,39.388
64,0002,0003,0869.1,+09.8,077,0122,1715138379,39.375
66,0002,0003,0869.3,+09.9,077,0120,1715138679,39.479
64,0002,0003,0869.2,+09.6,077,0138,1715138979,39.532
64,0006,0008,0869.0,+09.7,076,0114,1715139279,39.587
64,0002,0003,0869.1,+09.7,076,0122,1715139579,39.556
70,0003,0005,0869.1,+09.7,076,0107,1715139879,39.501
64,0005,0007,0869.1,+09.7,077,0120,1715140179,39.497
64,0002,0003,0869.0,+09.7,076,0110,1715140479,39.487
61,0002,0003,0869.0,+09.8,077,0128,1715140779,39.479
61,0003,0005,0869.2,+09.9,075,0117,1715141079,39.476
72,0002,0003,0869.2,+09.9,076,0125,1715141379,39.461
66,0003,0005,0869.0,+09.8,076,0142,1715141679,39.463
61,0003,0005,0869.1,+09.8,076,0123,1715141979,39.458
64,0003,0005,0869.2,+09.8,076,0117,1715142279,39.526
61,0003,0005,0869.4,+09.9,077,0125,1715142579,39.594
72,0003,0005,0869.3,+10.0,077,0119,1715142879,39.583
99,0003,0005,0869.4,+10.0,078,0126,1715143179,39.606
64,0003,0005,0869.0,+10.0,078,0138,1715143479,39.565
66,0002,0003,0869.2,+09.9,078,0117,1715143779,39.604
61,0003,0005,0869.1,+10.0,078,0107,1715144079,39.549
64,0003,0005,0868.9,+10.2,079,0135,1715144379,39.543
61,0003,0005,0869.0,+10.2,079,0112,1715144679,39.608
64,0003,0005,0869.4,+10.3,078,0115,1715144979,39.523
64,0003,0005,0869.4,+10.3,078,0115,1715145279,39.535
70,0003,0005,0869.1,+10.6,078,0106,1715145579,39.572
66,0003,0005,0869.0,+10.7,077,0132,1715145879,39.573
70,0003,0005,0869.1,+10.9,077,0130,1715146179,39.681
61,0004,0006,0869.0,+11.0,077,0160,1715146479,39.648
70,0003,0005,0869.0,+11.3,078,0121,1715146779,39.648
70,0002,0003,0869.1,+11.3,077,0098,1715147079,39.629
61,0003,0005,0869.0,+11.4,076,0120,1715147379,39.621
64,0003,0005,0869.3,+11.6,076,0131,1715147679,39.623
66,0002,0003,0869.2,+11.8,075,0123,1715147979,39.624
70,0002,0003,0869.4,+12.0,075,0122,1715148279,39.593
99,0003,0005,0869.3,+12.2,075,0129,1715148579,39.587
66,0004,0006,0869.3,+12.3,075,0118,1715148879,39.572
70,0002,0003,0869.4,+12.5,074,0127,1715149179,39.585
66,0002,0003,0869.3,+12.7,074,0113,1715149479,39.643
66,0002,0003,0869.4,+12.9,073,0104,1715149779,39.714
66,0003,0005,0869.2,+13.4,072,0147,1715150079,39.699
66,0003,0005,0869.1,+14.0,069,0128,1715150679,39.739
66,0002,0003,0869.4,+14.2,067,0115,1715150979,39.681
61,0003,0005,0869.1,+14.0,068,0130,1715151279,39.673
59,0002,0003,0869.3,+14.3,069,0115,1715151579,39.659
61,0004,0006,0869.3,+15.0,064,0131,1715151879,39.654
57,0004,0006,0869.3,+15.5,061,0109,1715152479,39.764
72,0003,0005,0869.4,+15.9,059,0111,1715152779,39.65
70,0006,0008,0869.2,+16.3,055,0124,1715153079,39.706
70,0002,0003,0869.2,+16.6,058,0131,1715153379,39.758
70,0002,0003,0868.9,+16.6,057,0126,1715153679,39.755
70,0002,0003,0869.1,+16.9,056,0121,1715153979,39.744
57,0002,0003,0869.0,+16.6,053,0107,1715154279,39.746
70,0001,0002,0869.2,+16.6,053,0143,1715154579,39.72
57,0003,0005,0869.2,+17.2,053,0137,1715154879,39.714
64,0002,0003,0869.1,+17.1,053,0127,1715155479,39.704
64,0003,0005,0869.2,+17.3,051,0138,1715155779,39.703
70,0002,0003,0869.4,+16.6,052,0137,1715156079,39.682
70,0003,0005,0869.5,+17.0,052,0109,1715156379,39.665
66,0003,0005,0869.6,+16.8,053,0122,1715156679,39.732
72,0004,0006,0869.4,+16.9,051,0129,1715156979,39.803
66,0005,0007,0869.6,+16.8,052,0125,1715157279,39.794
70,0009,0012,0869.5,+16.8,052,0131,1715157579,39.776
70,0004,0006,0869.7,+17.0,052,0130,1715157879,39.769
70,0002,0003,0869.5,+17.0,051,0139,1715158179,39.771
66,0037,0050,0869.6,+17.0,052,0115,1715158479,39.892
70,0014,0018,0869.7,+17.0,052,0124,1715158779,39.742
70,0004,0006,0869.7,+16.9,052,0128,1715159079,39.737
64,0002,0003,0869.9,+16.8,052,0127,1715159379,39.735
70,0004,0006,0870.0,+17.5,052,0125,1715159679,39.724
64,0006,0008,0869.7,+16.9,056,0141,1715160279,39.802
64,0002,0003,0869.8,+17.9,058,0129,1715160579,39.873
59,0007,0010,0869.9,+17.9,057,0139,1715160879,39.845
70,0004,0006,0869.6,+17.6,059,0132,1715161179,39.816
64,0003,0005,0869.7,+17.4,057,0129,1715161479,39.815
76,0002,0003,0870.0,+17.5,052,0124,1715161779,39.796
64,0003,0005,0869.7,+17.0,049,0127,1715162079,39.822
66,0055,0074,0870.2,+17.2,053,0114,1715162379,39.837
66,0022,0029,0869.8,+16.1,060,0125,1715162679,39.797
70,0002,0003,0869.7,+16.1,064,0124,1715162979,39.769
59,0002,0003,0869.8,+15.7,066,0126,1715163279,39.8
64,0003,0005,0870.0,+15.9,067,0128,1715163579,39.752
61,0004,0006,0869.8,+15.8,068,0146,1715163879,39.817
64,0003,0005,0869.8,+16.1,069,0122,1715164179,39.92
61,0003,0005,0869.7,+15.9,068,0139,1715164479,39.922
70,0003,0005,0869.8,+16.6,065,0132,1715164779,39.875
61,0002,0003,0869.6,+16.6,064,0139,1715165379,39.846
61,0003,0005,0869.8,+16.5,065,0129,1715165979,39.846
66,0004,0006,0869.5,+16.8,064,0133,1715166279,39.827
74,0003,0005,0869.4,+16.7,062,0127,1715166579,39.823
74,0004,0006,0869.7,+16.5,061,0139,1715166879,39.812
76,0006,0008,0869.5,+16.8,062,0120,1715167179,39.8
72,0004,0006,0869.4,+17.1,062,0128,1715167479,39.876
64,0005,0007,0869.3,+16.7,062,0095,1715167779,39.926
61,0007,0010,0869.4,+16.3,061,0140,1715168079,39.92
70,0004,0006,0869.5,+16.1,063,0124,1715168379,39.908
70,0004,0006,0869.6,+15.8,063,0141,1715168679,39.901
64,0002,0003,0869.9,+14.5,063,0120,1715169579,39.875
61,0002,0003,0870.0,+14.3,069,0105,1715170179,39.856
61,0005,0007,0870.0,+13.9,072,0127,1715170779,39.847
61,0003,0005,0870.1,+13.7,073,0124,1715171079,39.913
74,0004,0006,0870.1,+13.7,074,0121,1715171379,40
64,0004,0006,0870.1,+13.7,074,0150,1715171679,39.988
70,0004,0006,0870.3,+13.8,073,0129,1715171979,39.964
54,0003,0005,0870.0,+13.9,073,0125,1715172279,39.963
61,0003,0005,0869.9,+14.0,074,0123,1715172579,39.947
70,0002,0003,0870.0,+13.8,075,0133,1715172879,39.935
61,0003,0005,0869.8,+14.0,075,0128,1715173179,39.93
70,0003,0005,0870.1,+14.1,075,0122,1715173479,39.912
72,0002,0003,0869.9,+14.0,075,0127,1715173779,39.912
64,0002,0003,0869.7,+14.1,074,0129,1715174079,39.905
66,0003,0005,0869.8,+13.9,075,0105,1715174379,39.907
61,0003,0005,0869.7,+13.9,075,0126,1715174680,40.004
64,0003,0005,0869.7,+13.9,075,0136,1715174980,40.044
64,0002,0003,0869.8,+13.9,074,0132,1715175280,40.057
64,0005,0007,0869.5,+13.8,075,0124,1715175580,40.022
76,0002,0003,0869.9,+13.9,074,0121,1715175880,40.062
70,0002,0003,0869.7,+14.0,075,0128,1715176180,40.081
64,0001,0002,0869.7,+13.9,074,0126,1715176480,40.007
70,0003,0005,0870.0,+13.7,075,0121,1715176779,39.998
70,0003,0005,0869.6,+13.7,076,0108,1715177379,39.967
70,0003,0005,0869.7,+13.7,075,0120,1715177679,39.967
72,0005,0007,0869.7,+13.6,076,0126,1715178580,40.084
72,0002,0003,0870.2,+13.7,075,0149,1715178880,40.111
70,0004,0006,0870.0,+13.3,075,0129,1715179480,40.058
76,0003,0005,0870.0,+13.2,075,0130,1715179780,40.054
76,0003,0005,0870.2,+13.3,075,0145,1715180080,40.044
74,0003,0005,0869.8,+13.2,075,0150,1715180380,40.052
99,0002,0003,0869.8,+13.1,075,0109,1715180680,40.025
74,0003,0005,0869.8,+13.1,075,0113,1715180980,40.023
66,0003,0005,0870.2,+13.0,076,0138,1715181280,40.034
70,0002,0003,0870.3,+13.0,076,0125,1715181580,40.012
66,0004,0006,0869.9,+12.8,076,0105,1715181880,40.07
66,0003,0005,0869.9,+12.7,076,0125,1715182180,40.143
72,0003,0005,0869.9,+12.8,076,0114,1715182780,40.135
70,0004,0006,0869.9,+12.8,077,0136,1715183080,40.134
72,0003,0005,0869.9,+12.8,077,0121,1715183380,40.117
99,0003,0005,0869.5,+12.6,077,0128,1715183680,40.123
70,0005,0007,0869.6,+12.7,078,0149,1715183980,40.109
66,0004,0006,0869.4,+12.8,077,0114,1715184280,40.101
76,0005,0007,0869.3,+12.8,077,0118,1715184580,40.094
66,0003,0005,0869.6,+12.6,077,0143,1715184880,40.093
66,0006,0008,0869.3,+12.7,076,0136,1715185180,40.143
99,0003,0005,0869.1,+12.4,075,0123,1715185480,40.155
72,0005,0007,0869.2,+12.5,076,0113,1715185780,40.206
99,0005,0007,0869.0,+12.3,076,0144,1715186080,40.208
66,0005,0007,0868.9,+12.3,076,0135,1715186384,44.524
64,0004,0006,0869.3,+12.0,077,0124,1715186680,40.192
70,0005,0007,0868.9,+12.7,073,0128,1715186980,40.182
66,0006,0008,0869.2,+12.7,072,0131,1715187280,40.177
70,0005,0007,0869.6,+12.8,073,0109,1715187580,40.17
70,0005,0007,0869.4,+12.8,073,0138,1715187880,40.61
66,0005,0007,0869.9,+12.7,073,0120,1715188180,40.23
70,0004,0006,0869.6,+12.7,072,0119,1715188480,40.146
70,0004,0006,0870.0,+12.8,072,0145,1715188780,40.135
64,0007,0010,0870.3,+12.5,073,0101,1715189080,40.205
70,0004,0006,0870.1,+12.5,072,0123,1715189380,40.274
64,0007,0010,0869.9,+12.7,073,0133,1715189680,40.275
70,0005,0007,0870.0,+12.4,075,0123,1715190280,40.26
70,0018,0024,0870.4,+12.6,073,0121,1715190580,40.249
70,0005,0007,0869.9,+12.3,075,0124,1715190880,40.233
64,0006,0008,0870.4,+12.5,075,0134,1715191180,40.242
72,0006,0008,0870.4,+12.2,077,0139,1715191480,40.229
64,0005,0007,0870.5,+12.1,079,0119,1715191780,40.216
70,0006,0008,0870.5,+12.1,078,0152,1715192080,40.209
70,0009,0012,0870.7,+12.0,078,0117,1715192380,40.195
70,0005,0007,0870.7,+12.0,079,0125,1715192680,40.272
66,0005,0007,0870.8,+11.8,078,0129,1715192980,40.351
70,0005,0007,0871.2,+11.8,079,0107,1715193280,40.335
66,0004,0006,0871.2,+11.8,078,0124,1715193580,40.341
70,0004,0006,0871.0,+11.6,078,0115,1715193880,40.316
70,0003,0005,0871.0,+11.8,077,0142,1715194180,40.304
70,0005,0007,0870.8,+11.4,079,0136,1715194480,40.307
72,0004,0006,0870.8,+11.4,079,0092,1715194780,40.343
72,0005,0007,0871.0,+11.5,079,0130,1715195080,40.284
66,0004,0006,0871.2,+11.3,079,0137,1715195680,40.261
72,0005,0007,0870.8,+11.5,078,0126,1715195980,40.259
72,0006,0008,0871.0,+11.3,078,0147,1715196280,40.34
66,0004,0006,0871.1,+11.3,078,0135,1715196580,40.393
64,0013,0017,0871.1,+11.2,078,0134,1715196880,40.384
66,0005,0007,0871.2,+11.3,077,0127,1715197480,40.398
66,0004,0006,0871.0,+11.2,078,0134,1715197780,40.362
66,0005,0007,0871.0,+11.2,078,0145,1715198080,40.349
64,0005,0007,0870.8,+11.1,078,0132,1715198380,40.357
64,0004,0006,0870.8,+11.1,079,0103,1715198680,40.35
64,0009,0012,0870.7,+11.1,078,0131,1715198980,40.342
66,0004,0006,0870.5,+11.2,078,0129,1715199580,40.333
99,0005,0007,0870.6,+11.1,076,0128,1715199880,40.391
64,0004,0006,0870.4,+11.2,075,0122,1715200180,40.468
61,0003,0005,0870.5,+11.1,073,0122,1715200480,40.479
64,0004,0006,0870.6,+11.0,075,0139,1715200780,40.515
66,0005,0007,0870.5,+11.1,073,0134,1715201080,40.432
64,0004,0006,0870.5,+11.0,077,0120,1715201380,40.453
64,0005,0007,0870.5,+10.9,078,0126,1715201680,40.429
61,0003,0005,0870.5,+10.9,077,0119,1715201980,40.414
61,0002,0003,0870.3,+11.0,076,0126,1715202280,40.42
61,0003,0005,0870.5,+10.9,077,0129,1715202580,40.4
61,0008,0011,0870.3,+10.9,077,0124,1715202880,40.386
64,0007,0010,0870.2,+10.6,078,0133,1715203480,40.477
64,0004,0006,0870.5,+10.6,078,0118,1715203780,40.526
64,0003,0005,0870.4,+10.8,077,0133,1715204080,40.518
64,0002,0003,0870.2,+10.6,077,0130,1715204380,40.508
64,0003,0005,0870.5,+10.6,078,0125,1715204680,40.493
64,0003,0005,0870.4,+10.6,078,0143,1715204980,40.486
64,0003,0005,0870.5,+10.6,078,0135,1715205280,40.474
64,0004,0006,0870.4,+10.5,078,0123,1715205580,40.473
64,0003,0005,0870.4,+10.6,078,0128,1715206180,40.492
64,0002,0003,0870.6,+10.6,078,0140,1715206480,40.441
64,0002,0003,0870.5,+10.5,078,0125,1715206780,40.445
64,0002,0003,0870.3,+10.5,078,0114,1715207080,40.529
64,0004,0006,0870.3,+10.5,077,0118,1715207380,40.617
64,0003,0005,0870.2,+10.4,077,0124,1715207680,40.574
72,0002,0003,0870.2,+10.5,077,0126,1715207980,40.565
66,0004,0006,0870.0,+10.4,077,0110,1715208280,40.564
72,0003,0005,0870.3,+10.4,078,0123,1715208580,40.565
66,0002,0003,0870.3,+10.5,078,0122,1715208880,40.561
70,0004,0006,0870.1,+10.4,078,0151,1715209180,40.549
00,0004,0006,0870.1,+10.4,077,0097,1715209480,40.524
72,0003,0005,0870.0,+10.4,079,0108,1715210080,40.516
66,0005,0007,0870.1,+10.3,077,0129,1715210380,40.508
99,0003,0005,0870.0,+10.2,078,0129,1715210680,40.607
64,0003,0005,0869.7,+10.4,078,0129,1715210980,40.661
66,0003,0005,0869.8,+10.2,079,0131,1715211280,40.657
70,0002,0003,0869.7,+10.3,078,0119,1715211580,40.637
64,0002,0003,0869.4,+10.3,077,0122,1715211880,40.638
74,0002,0003,0869.4,+10.3,078,0133,1715212180,40.628
70,0002,0003,0869.3,+10.2,078,0138,1715212480,40.639
66,0004,0006,0869.4,+10.3,079,0122,1715212780,40.615
72,0003,0005,0869.5,+10.0,080,0129,1715213080,40.617
70,0004,0006,0869.2,+10.1,079,0139,1715213380,40.607
70,0003,0005,0869.1,+10.1,079,0111,1715213680,40.607
64,0002,0003,0869.2,+10.2,079,0120,1715213980,40.581
64,0004,0006,0869.2,+10.3,079,0138,1715214280,40.656
66,0005,0007,0869.1,+10.3,079,0135,1715214580,40.746
64,0003,0005,0869.2,+10.2,078,0136,1715214880,40.711
74,0004,0006,0869.4,+10.0,078,0134,1715215180,40.699
66,0004,0006,0869.1,+10.2,078,0129,1715215780,40.678
66,0004,0006,0869.1,+10.1,079,0143,1715216080,40.672
64,0003,0005,0869.3,+10.3,079,0122,1715216380,40.67
66,0004,0006,0869.0,+10.2,078,0134,1715216680,40.667
64,0004,0006,0869.0,+10.1,079,0134,1715216980,40.653
70,0003,0005,0869.1,+10.2,079,0118,1715217280,40.65
64,0003,0005,0869.3,+10.2,079,0114,1715217580,40.638
66,0004,0006,0869.4,+10.3,078,0120,1715217880,40.712
64,0004,0006,0869.2,+10.2,079,0106,1715218180,40.779
74,0006,0008,0869.2,+10.3,079,0112,1715218480,40.787
66,0003,0005,0868.8,+10.3,079,0136,1715219080,40.76
66,0004,0006,0868.9,+10.2,079,0110,1715219980,40.738
66,0003,0005,0868.8,+10.4,079,0113,1715220280,40.727
64,0004,0006,0868.9,+10.2,079,0124,1715220580,40.73
70,0005,0007,0868.8,+10.3,080,0110,1715220880,40.731
74,0004,0006,0868.7,+10.2,079,0138,1715221180,40.732
70,0003,0005,0868.8,+10.3,079,0145,1715221480,40.786
64,0004,0006,0868.6,+10.2,080,0150,1715221780,40.847
72,0004,0006,0868.6,+10.3,080,0132,1715222080,40.831
66,0003,0005,0868.6,+10.3,080,0126,1715222380,40.83
66,0003,0005,0868.6,+10.3,080,0120,1715222680,40.824
70,0003,0005,0868.7,+10.2,080,0123,1715222980,40.811
74,0004,0006,0868.9,+10.3,080,0124,1715223280,40.815
74,0004,0006,0868.8,+10.3,080,0112,1715223580,40.806
64,0004,0006,0869.0,+10.2,081,0136,1715223880,40.785
66,0005,0007,0868.9,+10.3,080,0139,1715224180,40.779
66,0003,0005,0869.0,+10.3,080,0120,1715224480,40.769
70,0003,0005,0868.9,+10.2,080,0143,1715224780,40.94
70,0005,0007,0869.1,+10.2,080,0128,1715225080,40.834
66,0005,0007,0868.7,+10.4,080,0110,1715225380,40.908
70,0005,0007,0868.6,+10.3,081,0125,1715225980,40.901
66,0004,0006,0868.6,+10.4,080,0134,1715226580,40.879
66,0004,0006,0868.7,+10.3,080,0123,1715226880,40.864
70,0004,0006,0868.7,+10.4,080,0140,1715227180,40.849
70,0004,0006,0869.0,+10.6,080,0114,1715227780,40.852
64,0004,0006,0868.9,+10.5,080,0145,1715228080,40.842
70,0003,0005,0868.6,+10.4,080,0125,1715228380,40.838
74,0006,0008,0869.1,+10.6,081,0113,1715228980,40.977
74,0005,0007,0868.7,+10.7,080,0123,1715229280,40.964
72,0006,0008,0869.1,+10.7,080,0110,1715229580,40.984
61,0007,0010,0869.1,+10.7,081,0103,1715230180,40.949
70,0005,0007,0869.0,+10.6,081,0122,1715230480,40.946
66,0004,0006,0869.0,+10.8,081,0120,1715230780,40.959
74,0006,0008,0868.9,+11.0,081,0120,1715231080,40.94
70,0006,0008,0869.1,+11.0,081,0115,1715231380,40.942
64,0005,0007,0869.1,+11.0,080,0126,1715231680,40.962
74,0005,0007,0869.4,+10.9,081,0126,1715231980,40.909
70,0005,0007,0869.1,+11.0,080,0146,1715232280,40.979
64,0007,0010,0869.0,+11.0,080,0125,1715232581,41.035
64,0007,0010,0869.5,+11.2,080,0128,1715232881,41.033
70,0005,0007,0868.7,+11.4,080,0131,1715233181,41.035
74,0005,0007,0868.9,+11.4,081,0109,1715233481,41.036
64,0005,0007,0869.0,+11.5,080,0124,1715233781,41.016
72,0005,0007,0869.1,+11.6,081,0112,1715234081,41.011
66,0005,0007,0869.3,+11.9,079,0124,1715234681,41.005
66,0006,0008,0869.3,+11.9,079,0141,1715234980,40.989
64,0005,0007,0868.9,+12.2,078,0112,1715235280,40.963
64,0005,0007,0868.9,+12.1,079,0125,1715235580,40.977
66,0005,0007,0869.1,+11.9,079,0120,1715236181,41.099
72,0008,0011,0869.1,+11.7,080,0125,1715236481,41.119
74,0007,0010,0869.0,+11.5,081,0118,1715236781,41.177
66,0002,0003,0869.2,+11.1,082,0116,1715237081,41.109
72,0002,0003,0869.1,+11.0,081,0132,1715237381,41.089
66,0003,0005,0869.1,+11.1,081,0131,1715237681,41.072
66,0002,0003,0869.3,+11.1,082,0129,1715237981,41.121
64,0012,0016,0869.3,+10.8,082,0118,1715238581,41.049
72,0003,0005,0869.5,+10.9,082,0138,1715239481,41.104
72,0005,0007,0869.2,+10.7,082,0134,1715239781,41.177
72,0010,0013,0869.4,+10.8,082,0120,1715240081,41.171
66,0003,0005,0869.2,+10.9,082,0113,1715240681,41.154
72,0002,0003,0869.6,+10.8,082,0142,1715240981,41.141
70,0003,0005,0869.1,+11.4,081,0136,1715241281,41.133
64,0004,0006,0869.4,+11.7,080,0136,1715241581,41.181
72,0003,0005,0869.4,+11.6,081,0150,1715242181,41.101
64,0002,0003,0869.2,+12.0,080,0139,1715242481,41.088
64,0003,0005,0869.3,+12.0,081,0160,1715242781,41.09
72,0003,0005,0869.5,+12.0,079,0125,1715243081,41.168
72,0003,0005,0869.4,+11.9,078,0112,1715243681,41.211
70,0003,0005,0869.2,+12.0,080,0104,1715243981,41.203
64,0002,0003,0869.3,+11.9,079,0134,1715244281,41.21
66,0003,0005,0869.3,+12.2,081,0141,1715244581,41.192
64,0004,0006,0869.4,+12.0,080,0125,1715244881,41.18
72,0004,0006,0869.2,+11.5,079,0133,1715245481,41.189
70,0004,0006,0869.6,+11.3,081,0124,1715245781,41.159
72,0004,0006,0869.4,+11.8,080,0122,1715246081,41.197
70,0005,0007,0869.2,+12.0,079,0116,1715246381,41.162
74,0003,0005,0869.3,+11.8,079,0120,1715246981,41.291
72,0002,0003,0869.4,+11.9,079,0126,1715247281,41.276
72,0003,0005,0869.3,+11.5,080,0139,1715247581,41.275
66,0006,0008,0869.6,+11.0,081,0157,1715248181,41.277
66,0001,0002,0869.6,+11.0,080,0125,1715248481,41.251
66,0002,0003,0869.4,+10.6,081,0122,1715248781,41.282
72,0008,0011,0869.6,+10.5,081,0132,1715249081,41.25
70,0002,0003,0869.2,+11.1,080,0124,1715249681,41.208
74,0002,0003,0869.4,+11.3,080,0104,1715249981,41.227
72,0001,0002,0869.3,+11.1,080,0140,1715250281,41.289
66,0002,0003,0869.2,+11.1,080,0120,1715250581,41.369
64,0002,0003,0869.2,+11.1,080,0134,1715251481,41.35
70,0001,0002,0869.6,+11.2,080,0151,1715251781,41.33
61,0001,0002,0869.3,+11.5,080,0123,1715252681,41.316
72,0003,0005,0869.5,+11.4,080,0128,1715252981,41.294
70,0001,0002,0869.4,+11.6,079,0107,1715253281,41.315
66,0001,0002,0869.3,+11.8,080,0136,1715254781,41.399
66,0001,0002,0869.3,+11.7,080,0127,1715255081,41.384
70,0001,0002,0869.3,+12.0,080,0122,1715255381,41.371
64,0001,0002,0869.3,+12.1,078,0129,1715255681,41.369
64,0001,0002,0869.0,+12.1,081,0139,1715256582,42.933
64,0000,0001,0869.0,+12.1,078,0125,1715256881,41.374
72,0001,0002,0869.3,+11.9,079,0144,1715257181,41.337
72,0001,0002,0869.4,+12.0,078,0136,1715257481,41.401
64,0001,0002,0869.2,+12.0,078,0133,1715257782,42.737
66,0000,0001,0869.4,+12.0,079,0164,1715258081,41.463
72,0001,0002,0869.0,+11.7,077,0139,1715258381,41.472
66,0001,0002,0869.3,+11.8,078,0143,1715258681,41.461
72,0002,0003,0869.2,+11.9,079,0157,1715258981,41.454
66,0001,0002,0868.8,+12.2,080,0115,1715260181,41.458
70,0004,0006,0869.0,+12.6,078,0130,1715260781,41.498
64,0001,0002,0868.7,+12.2,080,0138,1715261081,41.47
66,0001,0002,0868.9,+12.1,075,0143,1715261381,41.536
66,0001,0002,0868.8,+12.2,079,0119,1715261981,41.53
64,0001,0002,0869.0,+12.1,075,0134,1715262281,41.49
59,0001,0002,0869.2,+12.3,076,0114,1715263781,41.476
59,0001,0002,0868.8,+12.0,078,0127,1715264081,41.442
59,0001,0002,0869.0,+11.9,077,0119,1715264381,41.446
59,0000,0001,0868.7,+11.8,077,0131,1715264681,41.533
59,0000,0001,0868.9,+12.0,076,0118,1715264981,41.607
72,0000,0001,0868.9,+11.5,072,0149,1715265281,41.586
70,0000,0001,0869.1,+11.9,076,0131,1715265581,41.581
66,0001,0002,0868.9,+12.2,075,0130,1715265881,41.618
64,0000,0001,0869.0,+11.9,076,0114,1715266181,41.606
72,0000,0001,0868.6,+12.1,076,0126,1715266481,41.555
66,0000,0001,0869.0,+11.8,076,0108,1715266781,41.541
59,0001,0002,0868.6,+11.7,076,0130,1715267081,41.54
57,0003,0005,0868.8,+11.6,073,0125,1715267381,41.523
57,0001,0002,0869.1,+11.8,074,0126,1715267681,41.556
59,0000,0001,0868.9,+11.5,071,0130,1715267981,41.513
57,0001,0002,0868.9,+11.6,076,0124,1715268281,41.582
57,0000,0001,0868.7,+11.4,074,0111,1715268581,41.646
57,0000,0001,0868.7,+11.1,070,0136,1715268881,41.636
57,0007,0010,0868.8,+11.0,075,0126,1715269181,41.633
57,0005,0007,0868.6,+10.7,076,0132,1715269481,41.615
57,0001,0002,0868.7,+10.8,074,0112,1715269781,41.616
59,0000,0001,0868.7,+11.2,069,0144,1715270081,41.622
57,0001,0002,0868.9,+10.7,072,0105,1715270381,41.605
59,0000,0001,0868.8,+10.8,075,0133,1715270681,41.595
59,0000,0001,0869.0,+11.0,074,0108,1715270981,41.576
72,0010,0013,0868.9,+11.1,069,0124,1715271281,41.567
59,0000,0001,0868.8,+10.4,072,0145,1715271581,41.562
64,0000,0001,0868.7,+10.4,073,0138,1715271881,41.624
61,0000,0001,0869.0,+10.6,075,0118,1715272181,41.7
64,0000,0001,0868.8,+10.8,075,0129,1715272481,41.725
61,0001,0002,0869.0,+10.7,071,0140,1715272781,41.708
64,0000,0001,0868.9,+10.5,075,0119,1715273081,41.692
64,0000,0001,0869.0,+10.4,074,0129,1715273381,41.69
61,0002,0003,0868.9,+10.1,076,0117,1715273981,41.67
61,0000,0001,0868.9,+09.7,075,0127,1715274281,41.667
66,0000,0001,0869.2,+09.6,076,0129,1715274581,41.668
64,0003,0005,0869.2,+09.5,076,0124,1715274881,41.654
66,0000,0001,0869.4,+09.5,072,0123,1715275181,41.637
99,0001,0002,0869.1,+09.3,076,0128,1715275481,41.712
66,0001,0002,0869.1,+09.3,077,0131,1715275781,41.804
59,0001,0002,0869.2,+09.2,076,0126,1715276081,41.784
59,0000,0001,0869.4,+09.2,076,0133,1715276381,41.776
61,0000,0001,0869.3,+09.4,075,0125,1715276681,41.775
61,0001,0002,0869.4,+09.2,075,0115,1715276981,41.761
61,0001,0002,0869.5,+09.2,075,0118,1715277281,41.752
59,0000,0001,0869.4,+09.1,076,0144,1715277581,41.785
61,0000,0001,0869.3,+09.1,074,0131,1715277881,41.74
59,0001,0002,0869.2,+09.0,076,0103,1715278181,41.747
64,0000,0001,0869.3,+09.0,075,0110,1715278781,41.724
64,0000,0001,0869.8,+08.9,071,0117,1715279081,41.777
64,0000,0001,0869.4,+09.0,074,0117,1715279381,41.87
61,0000,0001,0869.7,+08.8,076,0117,1715279681,41.842
64,0000,0001,0869.8,+08.9,075,0117,1715279981,41.858
61,0000,0001,0869.7,+08.6,074,0115,1715280581,41.824
64,0000,0001,0869.8,+08.6,075,0140,1715280881,41.799
64,0002,0003,0869.6,+08.8,074,0110,1715281181,41.799
64,0001,0002,0870.0,+08.6,076,0131,1715281481,41.802
64,0000,0001,0870.0,+08.7,075,0117,1715281781,41.786
64,0003,0005,0869.8,+08.9,075,0143,1715282081,41.779
66,0001,0002,0869.7,+08.8,072,0129,1715282681,41.865
64,0000,0001,0869.9,+08.9,076,0097,1715282982,42
64,0000,0001,0869.6,+08.9,073,0137,1715283281,41.914
61,0000,0001,0869.8,+08.8,076,0109,1715283581,41.927
61,0002,0003,0869.9,+08.8,076,0131,1715283881,41.941
64,0000,0001,0869.9,+08.6,075,0134,1715284181,41.935
61,0001,0002,0870.0,+08.5,076,0132,1715284481,41.891
61,0000,0001,0869.6,+08.8,076,0146,1715285081,41.996
61,0005,0007,0869.8,+08.8,076,0141,1715285681,41.866
61,0001,0002,0870.0,+08.7,077,0130,1715285981,41.863
61,0002,0003,0869.7,+08.5,074,0125,1715286281,41.927
61,0000,0001,0870.1,+08.7,075,0104,1715286581,41.988
59,0001,0002,0869.9,+08.6,075,0119,1715286881,41.997
61,0000,0001,0869.6,+08.8,074,0121,1715287181,41.996
61,0001,0002,0869.7,+08.5,076,0113,1715287782,42.036
61,0002,0003,0869.6,+08.6,076,0132,1715288081,41.949
61,0001,0002,0869.7,+08.5,077,0124,1715288381,41.963
64,0000,0001,0869.9,+08.6,075,0123,1715288681,41.952
64,0001,0002,0869.8,+08.3,071,0148,1715288981,41.941
64,0000,0001,0870.0,+08.7,075,0110,1715289282,42.03
61,0001,0002,0869.9,+08.3,075,0117,1715289581,41.931
61,0000,0001,0869.6,+08.3,073,0131,1715289882,42.029
61,0001,0002,0869.6,+08.5,073,0108,1715290182,42.073
61,0000,0001,0870.0,+08.6,076,0109,1715290782,42.057
61,0001,0002,0870.0,+08.6,076,0127,1715291082,42.045
59,0001,0002,0869.8,+08.5,077,0131,1715291382,42.052
59,0001,0002,0870.0,+08.5,077,0120,1715291682,42.037
59,0000,0001,0869.9,+08.3,077,0128,1715292582,42.025
61,0000,0001,0869.9,+08.3,077,0127,1715292882,42.018
61,0001,0002,0870.0,+08.4,078,0107,1715293182,42.001
72,0001,0002,0869.9,+08.4,078,0127,1715293482,42.062
72,0001,0002,0869.7,+08.4,079,0126,1715294082,42.136
61,0001,0002,0870.0,+08.2,078,0117,1715294382,42.118
72,0001,0002,0870.0,+08.1,079,0147,1715294682,42.12
61,0000,0001,0869.9,+08.1,078,0132,1715294982,42.129
59,0000,0001,0869.9,+08.2,078,0109,1715295282,42.1
76,0001,0002,0869.9,+08.1,078,0124,1715295582,42.104
61,0000,0001,0869.7,+08.3,078,0133,1715295882,42.178
61,0001,0002,0869.8,+08.0,079,0126,1715296182,42.089
61,0001,0002,0869.8,+08.0,079,0125,1715296482,42.088
61,0002,0003,0869.5,+08.3,076,0132,1715296782,42.075
59,0001,0002,0869.8,+08.1,078,0128,1715297082,42.143
74,0000,0001,0869.5,+08.1,078,0113,1715297382,42.213
72,0001,0002,0869.7,+07.9,079,0126,1715297682,42.204
70,0001,0002,0869.4,+08.0,078,0109,1715297982,42.225
59,0001,0002,0869.3,+08.2,078,0118,1715298282,42.207
59,0001,0002,0869.4,+07.9,078,0121,1715298582,42.173
59,0000,0001,0869.2,+07.8,076,0140,1715298882,42.181
61,0000,0001,0869.2,+07.7,077,0123,1715299182,42.178
61,0006,0008,0869.2,+07.8,078,0106,1715299482,42.223
74,0000,0001,0869.3,+07.6,079,0123,1715300082,42.152
61,0000,0001,0869.3,+07.8,078,0122,1715300382,42.14
72,0001,0002,0869.6,+07.9,078,0127,1715300682,42.219
99,0000,0001,0869.5,+07.8,079,0129,1715300982,42.292
59,0000,0001,0869.4,+07.9,079,0160,1715301282,42.288
61,0000,0001,0869.3,+07.9,079,0127,1715301582,42.288
59,0000,0001,0869.3,+07.8,079,0110,1715301882,42.281
72,0000,0001,0869.6,+07.8,079,0114,1715302182,42.264
70,0000,0001,0869.5,+07.8,078,0111,1715302482,42.248
70,0000,0001,0869.2,+07.7,079,0122,1715302782,42.257
72,0000,0001,0869.4,+07.8,078,0133,1715303082,42.245
59,0001,0002,0869.0,+07.9,078,0129,1715303382,42.257
59,0001,0002,0869.2,+07.7,078,0112,1715303682,42.234
61,0000,0001,0869.0,+07.9,079,0116,1715303982,42.241
70,0001,0002,0869.3,+07.8,078,0119,1715304282,42.303
61,0001,0002,0869.1,+07.6,078,0117,1715304582,42.373
59,0001,0002,0868.9,+07.4,078,0115,1715304882,42.368
72,0001,0002,0868.9,+07.6,079,0128,1715305182,42.363
59,0000,0001,0868.9,+07.6,077,0139,1715305482,42.347
99,0001,0002,0869.0,+07.3,078,0125,1715305782,42.342
70,0001,0002,0868.8,+07.4,078,0119,1715306082,42.355
59,0001,0002,0868.9,+07.5,079,0114,1715306382,42.35
59,0001,0002,0869.1,+07.6,078,0121,1715306682,42.332
72,0001,0002,0869.2,+07.7,078,0109,1715306982,42.364
72,0001,0002,0869.0,+07.6,079,0137,1715307282,42.313
72,0001,0002,0868.8,+07.5,078,0115,1715307582,42.311
61,0001,0002,0869.1,+07.2,078,0127,1715307882,42.389
59,0001,0002,0868.9,+07.2,078,0117,1715308182,42.45
61,0000,0001,0869.1,+06.8,077,0112,1715308482,42.447
61,0001,0002,0869.1,+07.0,078,0127,1715308782,42.431
72,0001,0002,0869.2,+07.1,078,0124,1715309082,42.432
72,0001,0002,0869.1,+07.0,077,0121,1715309382,42.424
61,0001,0002,0869.0,+07.0,077,0154,1715309682,42.446
74,0001,0002,0869.0,+06.9,078,0153,1715309982,42.404
61,0001,0002,0869.0,+07.1,078,0134,1715310282,42.392
59,0001,0002,0868.9,+07.2,076,0121,1715310582,42.386
59,0002,0003,0869.4,+06.9,076,0116,1715310882,42.388
70,0001,0002,0869.4,+06.9,078,0119,1715311182,42.454
59,0001,0002,0869.0,+07.0,077,0114,1715311482,42.448
59,0001,0002,0869.3,+07.1,078,0127,1715311782,42.515
72,0002,0003,0869.4,+07.1,077,0116,1715312082,42.506
99,0001,0002,0869.4,+07.0,078,0107,1715312382,42.501
61,0001,0002,0869.4,+07.0,079,0139,1715312682,42.509
74,0000,0001,0869.3,+06.9,077,0134,1715312982,42.631
61,0001,0002,0869.4,+07.1,077,0112,1715313282,42.528
72,0000,0001,0869.2,+07.1,078,0132,1715313582,42.561
72,0001,0002,0869.3,+06.8,077,0111,1715313882,42.489
59,0001,0002,0869.1,+06.9,078,0114,1715314182,42.481
74,0001,0002,0869.3,+06.9,078,0122,1715314482,42.503
72,0001,0002,0869.4,+06.9,077,0115,1715314782,42.456
61,0001,0002,0869.3,+06.8,075,0123,1715315082,42.544
72,0000,0001,0869.6,+07.1,078,0123,1715315382,42.612
61,0001,0002,0869.6,+06.9,075,0105,1715315682,42.736
72,0001,0002,0869.7,+07.1,077,0132,1715316882,42.567
72,0002,0003,0869.3,+07.0,078,0124,1715317182,42.566
64,0001,0002,0869.5,+07.2,076,0124,1715317482,42.72
74,0003,0005,0869.3,+07.4,077,0112,1715317782,42.558
72,0001,0002,0869.4,+07.3,077,0123,1715318082,42.547
66,0002,0003,0869.7,+07.6,076,0125,1715318682,42.62
64,0001,0002,0869.6,+07.6,078,0126,1715318982,42.677
70,0001,0002,0869.5,+07.9,078,0134,1715319282,42.68
66,0003,0005,0869.7,+08.0,075,0129,1715319582,42.674
72,0002,0003,0869.4,+07.9,074,0114,1715319882,42.664
66,0002,0003,0869.8,+08.1,074,0112,1715320182,42.664
74,0001,0002,0869.7,+07.9,076,0135,1715320482,42.646
66,0001,0002,0869.5,+08.2,076,0126,1715320782,42.647
64,0001,0002,0869.9,+08.1,073,0131,1715321082,42.641
74,0001,0002,0869.7,+07.8,073,0138,1715321382,42.665
66,0001,0002,0869.7,+07.9,075,0114,1715321682,42.628
72,0001,0002,0869.6,+08.0,076,0118,1715321982,42.772
66,0001,0002,0869.8,+08.1,074,0093,1715322282,42.738
74,0001,0002,0869.8,+08.0,071,0118,1715322582,42.764
72,0002,0003,0869.6,+08.4,072,0117,1715322882,42.747
66,0001,0002,0869.4,+08.2,073,0118,1715323182,42.742
74,0001,0002,0869.3,+08.2,073,0122,1715323482,42.744
66,0002,0003,0869.6,+08.5,073,0113,1715323782,42.769
66,0002,0003,0869.7,+08.8,074,0126,1715324082,42.732
74,0000,0001,0869.4,+08.6,068,0110,1715324682,42.704
70,0001,0002,0869.9,+08.9,071,0111,1715324982,42.71
74,0001,0002,0869.8,+08.5,071,0120,1715325282,42.701
66,0001,0002,0869.8,+08.5,074,0120,1715325582,42.722
66,0000,0001,0869.5,+08.7,072,0116,1715325882,42.826
74,0000,0001,0869.6,+09.0,070,0135,1715326182,42.833
76,0001,0002,0869.7,+08.9,071,0106,1715326482,42.813
76,0001,0002,0869.6,+09.0,068,0111,1715327082,42.811
76,0004,0006,0869.4,+09.5,070,0126,1715327382,42.785
66,0001,0002,0869.6,+09.4,071,0126,1715327982,42.777
76,0000,0001,0869.6,+09.2,069,0135,1715328282,42.837
70,0000,0001,0869.8,+09.0,066,0130,1715328582,42.771
70,0001,0002,0869.7,+08.7,069,0104,1715329482,42.817
76,0000,0001,0870.0,+08.6,067,0120,1715329782,42.889
66,0000,0001,0869.8,+09.0,070,0120,1715330382,42.901
74,0002,0003,0869.6,+08.8,070,0131,1715330682,42.893
76,0002,0003,0869.7,+08.4,071,0130,1715330982,42.873
76,0001,0002,0869.9,+08.3,072,0137,1715331882,42.841
76,0001,0002,0870.0,+08.1,069,0137,1715332182,42.83
74,0002,0003,0869.6,+08.4,071,0142,1715332482,42.834
70,0000,0001,0869.5,+08.7,069,0131,1715332782,42.868
70,0000,0001,0869.7,+09.0,072,0123,1715333082,42.893
74,0001,0002,0869.7,+09.1,071,0114,1715333382,42.964
76,0001,0002,0869.9,+09.2,070,0103,1715333682,42.998
74,0001,0002,0869.8,+08.9,072,0115,1715333982,42.945
99,0001,0002,0869.8,+08.9,069,0129,1715334582,42.95
66,0001,0002,0869.6,+09.2,070,0121,1715334883,43.02
76,0001,0002,0869.5,+09.0,070,0133,1715335182,42.935
66,0003,0005,0869.4,+09.4,070,0130,1715335782,42.945
76,0001,0002,0869.1,+09.0,070,0122,1715336082,42.981
76,0002,0003,0869.3,+08.9,068,0116,1715336382,42.901
76,0002,0003,0869.4,+09.1,067,0121,1715336683,43.004
74,0003,0005,0869.3,+09.4,063,0113,1715336983,43.09
74,0002,0003,0869.4,+09.4,062,0146,1715337283,43.024
66,0003,0005,0869.6,+09.7,073,0103,1715337883,43.012
76,0003,0005,0869.3,+09.4,058,0123,1715338783,43.044
74,0003,0005,0869.7,+09.3,060,0109,1715339083,43.011
66,0003,0005,0869.6,+09.6,058,0118,1715339683,43.038
66,0003,0005,0869.5,+09.2,059,0110,1715339982,42.956
70,0003,0005,0869.5,+09.4,061,0122,1715340283,43.053
76,0003,0005,0869.5,+09.9,062,0111,1715340583,43.108
70,0007,0010,0869.5,+09.5,062,0120,1715340883,43.095
76,0005,0007,0869.5,+09.5,066,0130,1715341183,43.181
76,0008,0011,0869.4,+10.0,063,0148,1715341483,43.075
72,0002,0003,0869.6,+09.3,063,0123,1715341783,43.092
76,0004,0006,0869.5,+09.9,062,0135,1715342083,43.08
76,0002,0003,0869.6,+09.7,065,0125,1715342383,43.053
76,0003,0005,0869.5,+09.5,063,0123,1715342683,43.051
76,0005,0007,0869.7,+09.6,063,0145,1715342983,43.042
66,0003,0005,0869.7,+08.9,064,0141,1715343283,43.022
72,0004,0006,0869.7,+09.2,070,0148,1715343883,43.11
74,0002,0003,0869.6,+09.3,067,0106,1715344483,43.16
78,0002,0003,0869.7,+08.9,063,0145,1715344783,43.153
70,0002,0003,0869.5,+08.4,068,0114,1715345383,43.305
78,0002,0003,0869.4,+08.3,069,0138,1715345683,43.163
66,0003,0005,0869.5,+08.4,071,0113,1715345983,43.134
66,0003,0005,0869.5,+08.3,071,0133,1715346283,43.137
66,0002,0003,0869.6,+07.8,072,0153,1715346583,43.109
76,0002,0003,0869.5,+07.8,071,0138,1715346883,43.112
78,0007,0010,0869.6,+07.6,073,0120,1715347783,43.239
72,0002,0003,0869.5,+07.5,072,0139,1715348083,43.237
78,0002,0003,0869.6,+07.8,070,0103,1715348383,43.259
78,0003,0005,0869.4,+07.5,074,0108,1715348683,43.217
66,0003,0005,0869.5,+07.9,074,0135,1715348983,43.211
66,0003,0005,0869.6,+07.8,076,0129,1715349283,43.198
78,0002,0003,0869.2,+07.8,075,0110,1715349583,43.201
66,0006,0008,0869.5,+07.8,072,0123,1715349883,43.195
78,0002,0003,0869.6,+07.6,076,0127,1715350183,43.182
80,0002,0003,0869.7,+07.8,076,0123,1715350483,43.182
78,0002,0003,0869.6,+07.8,074,0134,1715350783,43.165
78,0002,0003,0869.5,+07.4,074,0103,1715351083,43.23
76,0002,0003,0869.3,+07.4,071,0123,1715351383,43.313
78,0002,0003,0869.5,+07.4,076,0139,1715351983,43.298
80,0003,0005,0869.5,+07.3,072,0130,1715352283,43.288
78,0003,0005,0869.3,+07.4,071,0111,1715352583,43.283
78,0003,0005,0869.5,+07.5,073,0143,1715352883,43.289
80,0002,0003,0869.4,+07.5,072,0121,1715353183,43.281
78,0003,0005,0869.5,+07.5,070,0118,1715353483,43.266
80,0002,0003,0869.2,+07.2,072,0116,1715353783,43.257
78,0003,0005,0869.5,+07.1,072,0131,1715354083,43.236
80,0004,0006,0869.3,+07.2,071,0140,1715354383,43.24
78,0008,0011,0869.2,+07.1,076,0130,1715354683,43.316
78,0004,0006,0869.2,+07.2,078,0132,1715354983,43.388
78,0047,0064,0869.1,+07.4,074,0129,1715355283,43.393
78,0003,0005,0868.9,+07.2,077,0119,1715355584,44.206
78,0003,0005,0868.9,+07.2,079,0131,1715355883,43.373
78,0008,0011,0869.0,+07.0,074,0134,1715356183,43.36
78,0005,0007,0869.1,+07.6,072,0117,1715356483,43.347
78,0003,0005,0869.1,+07.4,074,0123,1715356783,43.35
78,0003,0005,0869.0,+07.3,078,0119,1715357083,43.348
78,0004,0006,0869.1,+07.5,073,0136,1715357383,43.336
78,0007,0010,0868.9,+07.6,070,0120,1715357683,43.323
78,0004,0006,0868.7,+07.4,073,0138,1715357983,43.324
78,0012,0016,0868.9,+07.3,071,0133,1715358283,43.392
80,0006,0008,0868.9,+07.2,074,0134,1715358583,43.472
78,0005,0007,0868.9,+07.1,077,0117,1715358883,43.465
78,0011,0015,0868.8,+07.1,076,0121,1715359183,43.449
76,0006,0008,0868.9,+06.8,075,0124,1715359783,43.445
80,0007,0010,0868.9,+07.0,068,0136,1715360083,43.427
78,0011,0015,0868.7,+06.6,074,0141,1715360383,43.421
78,0005,0007,0868.9,+06.7,072,0154,1715360683,43.507
78,0007,0010,0868.7,+06.6,076,0126,1715360983,43.433
78,0005,0007,0868.9,+06.7,071,0128,1715361283,43.445
78,0006,0008,0868.8,+06.7,071,0118,1715361583,43.397
80,0006,0008,0868.8,+06.5,072,0142,1715361883,43.479
78,0007,0010,0868.8,+06.7,071,0114,1715362183,43.565
78,0009,0012,0869.0,+06.5,076,0141,1715362483,43.543
78,0008,0011,0868.7,+06.6,077,0149,1715362783,43.952
78,0007,0010,0869.0,+06.7,070,0122,1715363083,43.533
78,0011,0015,0869.0,+06.7,072,0124,1715363383,43.532
78,0011,0015,0869.0,+06.8,076,0115,1715363683,43.517
78,0006,0008,0869.1,+06.8,074,0146,1715363983,43.506
78,0009,0012,0868.6,+06.8,074,0116,1715364283,43.509
76,0006,0008,0868.8,+06.9,072,0112,1715364583,43.501
76,0007,0010,0868.7,+06.8,073,0128,1715364883,43.497
76,0012,0016,0868.8,+07.0,072,0165,1715365183,43.485
76,0006,0008,0868.8,+06.8,075,0123,1715365483,43.576
72,0006,0008,0868.9,+07.0,076,0132,1715365783,43.64
74,0005,0007,0868.9,+06.8,077,0128,1715366083,43.658
74,0006,0008,0868.9,+06.8,077,0113,1715366683,43.618
76,0006,0008,0869.0,+06.9,077,0129,1715366983,43.614
66,0006,0008,0868.8,+06.8,073,0138,1715367283,43.605
66,0006,0008,0868.8,+06.9,077,0137,1715367583,43.606
66,0006,0008,0868.6,+07.0,071,0145,1715367883,43.601
66,0004,0006,0868.9,+06.8,076,0134,1715368183,43.616
66,0006,0008,0868.5,+06.6,076,0140,1715368483,43.59
66,0007,0010,0868.8,+06.8,069,0153,1715368783,43.578
64,0008,0011,0869.0,+06.4,072,0126,1715369083,43.643
66,0006,0008,0868.7,+06.5,073,0106,1715369383,43.72
64,0006,0008,0868.8,+06.6,072,0143,1715369683,43.728
66,0007,0010,0869.0,+06.5,071,0131,1715369983,43.743
64,0007,0010,0869.0,+06.6,075,0143,1715370283,43.702
66,0005,0007,0869.1,+06.5,076,0119,1715370583,43.69
64,0005,0007,0868.9,+06.4,077,0124,1715370883,43.701
64,0007,0010,0869.2,+06.4,075,0125,1715371183,43.678
64,0007,0010,0869.1,+06.7,069,0118,1715371483,43.711
64,0008,0011,0869.2,+06.5,072,0120,1715371783,43.729
64,0008,0011,0869.1,+06.5,073,0129,1715372083,43.663
64,0005,0007,0869.0,+06.8,068,0108,1715372683,43.721
64,0005,0007,0869.0,+06.6,071,0126,1715372983,43.828
66,0004,0006,0869.1,+06.7,067,0136,1715373583,43.914
64,0006,0008,0869.2,+06.5,071,0121,1715373883,43.766
66,0005,0007,0868.9,+06.7,068,0136,1715374183,43.781
64,0006,0008,0869.1,+06.8,062,0133,1715374483,43.777
64,0004,0006,0869.2,+06.6,068,0116,1715374783,43.756
64,0009,0012,0869.0,+06.7,060,0123,1715375083,43.765
64,0005,0007,0869.0,+06.7,061,0132,1715375383,43.742
64,0005,0007,0869.0,+06.6,058,0133,1715375683,43.742
64,0004,0006,0869.1,+06.7,066,0127,1715375983,43.735
64,0005,0007,0868.9,+06.4,066,0138,1715376283,43.812
64,0006,0008,0868.7,+06.2,068,0136,1715376583,43.888
61,0007,0010,0868.5,+06.0,072,0134,1715376883,43.875
66,0005,0007,0868.5,+06.6,064,0136,1715377183,43.861
64,0005,0007,0868.8,+06.6,062,0114,1715377483,43.853
64,0005,0007,0868.6,+06.5,063,0132,1715377783,43.853
66,0010,0013,0869.0,+06.5,067,0121,1715378083,43.844
64,0005,0007,0868.8,+06.3,067,0133,1715378383,43.846
64,0007,0010,0868.6,+06.6,063,0108,1715378683,43.837
64,0004,0006,0868.6,+06.5,064,0124,1715378983,43.839
64,0005,0007,0868.6,+06.4,064,0138,1715379583,43.827
66,0005,0007,0868.6,+06.2,066,0116,1715379883,43.915
64,0011,0015,0868.6,+06.2,065,0113,1715380183,43.961
76,0007,0010,0868.8,+06.3,065,0119,1715380483,43.965
64,0005,0007,0868.5,+06.2,067,0121,1715380783,43.962
64,0006,0008,0868.7,+06.2,065,0128,1715381083,43.951
76,0006,0008,0868.7,+06.4,062,0120,1715381383,43.946
64,0004,0006,0868.5,+06.6,062,0139,1715381683,43.943
76,0003,0005,0868.5,+06.6,056,0119,1715381983,43.935
78,0005,0007,0868.5,+06.3,061,0127,1715382283,43.934
64,0004,0006,0868.4,+06.5,061,0127,1715382583,43.931
76,0003,0005,0868.5,+06.4,060,0112,1715382883,43.938
64,0007,0010,0868.7,+06.6,059,0115,1715383183,43.912
64,0006,0008,0868.3,+06.6,057,0136,1715383483,43.971
66,0005,0007,0868.1,+06.6,055,0108,1715383784,44.089
76,0004,0006,0868.5,+06.6,059,0124,1715384084,44.038
76,0004,0006,0868.2,+06.4,060,0128,1715384384,44.041
76,0005,0007,0868.2,+06.3,053,0128,1715384684,44.029
76,0003,0005,0867.9,+06.5,052,0126,1715384984,44.022
64,0006,0008,0868.1,+06.5,049,0110,1715385284,44.016
66,0004,0006,0868.0,+06.5,048,0103,1715385584,44.014
66,0005,0007,0868.0,+06.3,049,0126,1715385884,44.004
76,0003,0005,0867.9,+06.5,044,0136,1715386184,44.004
76,0004,0006,0868.0,+06.7,043,0104,1715386483,43.998
76,0002,0003,0867.9,+06.4,040,0134,1715387384,44.125
76,0002,0003,0868.2,+06.4,043,0121,1715387684,44.118
76,0002,0003,0868.1,+06.6,037,0114,1715387984,44.108
76,0011,0015,0867.6,+06.5,039,0145,1715388584,44.174
64,0002,0003,0867.9,+06.6,033,0135,1715388884,44.078
64,0002,0003,0867.8,+06.5,039,0121,1715389484,44.074
76,0003,0005,0867.4,+06.4,035,0123,1715389784,44.097
64,0002,0003,0867.7,+06.5,033,0113,1715390084,44.088
64,0002,0003,0867.8,+06.7,032,0090,1715390384,44.059
66,0005,0007,0867.7,+06.6,037,0130,1715390984,44.2
76,0001,0002,0867.5,+06.4,033,0101,1715391284,44.195
64,0002,0003,0868.0,+06.7,027,0144,1715391584,44.191
64,0002,0003,0867.7,+06.5,031,0138,1715391884,44.191
64,0001,0002,0867.7,+06.6,031,0134,1715392184,44.199
76,0003,0005,0867.9,+06.6,029,0118,1715392484,44.186
76,0001,0002,0867.7,+06.6,027,0115,1715392784,44.158
66,0001,0002,0867.5,+06.2,042,0125,1715393084,44.166
64,0002,0003,0867.5,+06.5,026,0120,1715393384,44.141
64,0002,0003,0867.7,+06.1,029,0123,1715393684,44.171
76,0001,0002,0867.7,+06.3,030,0129,1715393984,44.178
64,0001,0002,0867.7,+06.0,028,0113,1715394284,44.213
64,0001,0002,0867.7,+06.6,021,0126,1715394584,44.294
74,0001,0002,0867.4,+06.6,016,0117,1715394884,44.282
61,0002,0003,0867.4,+06.4,022,0121,1715395184,44.272
78,0002,0003,0867.5,+06.4,024,0116,1715395484,44.269
64,0003,0005,0867.5,+06.3,025,0113,1715395784,44.26
76,0002,0003,0867.6,+06.4,023,0122,1715396084,44.256
66,0002,0003,0867.5,+06.3,029,0111,1715396684,44.277
76,0001,0002,0867.4,+06.2,029,0127,1715396984,44.238
64,0003,0005,0867.7,+06.1,034,0128,1715397284,44.235
78,0003,0005,0867.8,+05.8,041,0115,1715397584,44.228
61,0002,0003,0867.7,+06.0,040,0109,1715398184,44.364
64,0002,0003,0867.8,+06.0,041,0128,1715398484,44.358
61,0002,0003,0867.8,+06.1,043,0138,1715398784,44.354
64,0024,0032,0867.6,+05.9,050,0133,1715399084,44.332
64,0012,0016,0867.6,+06.0,049,0124,1715399384,44.345
61,0003,0005,0867.8,+06.2,033,0122,1715399684,44.337
76,0003,0005,0867.6,+06.1,035,0108,1715399984,44.332
74,0002,0003,0867.6,+05.9,039,0113,1715400584,44.325
76,0002,0003,0867.8,+05.9,044,0102,1715400884,44.317
64,0003,0005,0868.1,+05.8,047,0150,1715401184,44.306
76,0002,0003,0868.0,+05.9,042,0123,1715401484,44.395
61,0001,0002,0868.1,+05.8,046,0116,1715401784,44.45
61,0002,0003,0868.0,+05.9,046,0129,1715402084,44.438
76,0002,0003,0868.2,+05.8,042,0118,1715402384,44.441
74,0002,0003,0868.2,+06.0,041,0123,1715402684,44.44
76,0001,0002,0868.1,+05.9,045,0128,1715402984,44.441
74,0007,0010,0868.1,+06.0,047,0108,1715403284,44.438
64,0002,0003,0868.2,+06.1,045,0109,1715403584,44.421
66,0001,0002,0868.4,+06.1,048,0119,1715403884,44.415
64,0002,0003,0868.1,+06.2,048,0109,1715404184,44.432
76,0005,0007,0868.4,+06.5,041,0131,1715404484,44.39
76,0002,0003,0868.1,+06.8,045,0110,1715405384,44.541
66,0003,0005,0868.1,+06.8,050,0109,1715405684,44.537
64,0002,0003,0868.4,+07.1,043,0120,1715406284,44.511
64,0002,0003,0868.4,+07.2,046,0126,1715406584,44.523
66,0001,0002,0868.3,+07.3,052,0118,1715406884,44.505
76,0002,0003,0868.2,+07.2,053,0122,1715407184,44.489
74,0001,0002,0868.8,+07.8,039,0125,1715407484,44.491
64,0001,0002,0868.5,+07.8,047,0120,1715407784,44.473
72,0002,0003,0868.3,+08.4,040,0138,1715408084,44.462
64,0001,0002,0868.1,+08.5,037,0117,1715408384,44.46
78,0001,0002,0868.7,+08.8,037,0146,1715408684,44.55
64,0001,0002,0868.5,+08.8,039,0107,1715408984,44.609
76,0001,0002,0868.5,+09.0,036,0124,1715409284,44.598
64,0002,0003,0868.9,+09.2,040,0114,1715409584,44.591
76,0002,0003,0868.7,+09.5,042,0109,1715409884,44.581
76,0001,0002,0868.6,+10.0,039,0119,1715410184,44.591
64,0001,0002,0868.9,+09.7,038,0126,1715410484,44.558
64,0015,0021,0868.9,+10.5,032,0109,1715410784,44.567
66,0001,0002,0868.8,+10.4,040,0138,1715411384,44.532
76,0001,0002,0869.0,+10.5,040,0123,1715411684,44.529
76,0001,0002,0868.8,+11.0,043,0105,1715411984,44.539
66,0001,0002,0868.7,+11.3,041,0112,1715412584,44.678
64,0001,0002,0869.0,+11.6,032,0118,1715412884,44.654
74,0001,0002,0869.0,+11.8,030,0125,1715413484,44.639
76,0001,0002,0869.0,+12.2,032,0116,1715413784,44.632
99,0002,0003,0869.2,+11.9,030,0123,1715414084,44.626
74,0001,0002,0869.3,+12.0,029,0137,1715414384,44.619
66,0001,0002,0869.1,+12.7,040,0130,1715414684,44.604
64,0001,0002,0869.1,+12.8,040,0140,1715414984,44.622
74,0001,0002,0869.4,+12.0,031,0109,1715415284,44.597
76,0001,0002,0869.5,+12.1,031,0126,1715415584,44.578
64,0001,0002,0869.1,+12.3,034,0139,1715416184,44.718
76,0001,0002,0869.3,+12.2,032,0118,1715416484,44.72
66,0003,0005,0869.1,+12.8,036,0128,1715416784,44.707
64,0005,0007,0869.2,+13.7,033,0115,1715417684,44.693
74,0001,0002,0869.2,+14.3,030,0135,1715417984,44.684
74,0001,0002,0869.4,+14.4,039,0144,1715418284,44.677
64,0001,0002,0869.1,+14.1,030,0135,1715418584,44.673
64,0001,0002,0869.3,+13.6,027,0112,1715418884,44.66
64,0001,0002,0869.3,+14.0,032,0107,1715419184,44.677
64,0001,0002,0869.2,+14.4,034,0106,1715419484,44.718
64,0001,0002,0869.2,+14.0,029,0128,1715419784,44.791
64,0001,0002,0869.4,+13.9,030,0124,1715420084,44.764
72,0002,0003,0869.2,+14.7,031,0133,1715420384,44.764
64,0001,0002,0869.5,+14.0,032,0115,1715420684,44.748
72,0001,0002,0869.4,+14.9,033,0123,1715420984,44.748
61,0002,0003,0869.3,+15.5,028,0125,1715421284,44.743
72,0002,0003,0869.2,+15.2,029,0139,1715421584,44.725
64,0002,0003,0869.1,+14.5,030,0115,1715421884,44.727
64,0001,0002,0869.3,+15.0,036,0128,1715422484,44.701
72,0001,0002,0869.4,+14.2,030,0132,1715422784,44.72
64,0001,0002,0869.3,+14.4,031,0131,1715423084,44.818
72,0001,0002,0869.1,+14.9,034,0136,1715423384,44.822
61,0001,0002,0869.4,+16.5,032,0126,1715423684,44.823
72,0002,0003,0869.5,+16.4,028,0109,1715424584,44.876
64,0001,0002,0869.2,+16.0,033,0146,1715424884,44.779
64,0001,0002,0869.3,+15.3,032,0133,1715425184,44.779
64,0007,0010,0869.3,+17.5,031,0122,1715425784,44.746
72,0002,0003,0869.3,+16.1,032,0119,1715426085,45.84
61,0002,0003,0869.4,+15.5,030,0127,1715426384,44.719
99,0002,0003,0869.6,+17.1,029,0126,1715426684,44.798
72,0002,0003,0869.2,+17.2,031,0135,1715426984,44.866
76,0002,0003,0869.5,+16.5,030,0126,1715427284,44.852
59,0001,0002,0869.3,+17.7,032,0123,1715427584,44.847
61,0002,0003,0869.3,+16.1,026,0107,1715428184,44.845
70,0001,0002,0869.6,+16.5,036,0123,1715428487,47.757
72,0005,0007,0869.7,+15.7,029,0125,1715428784,44.872
64,0002,0003,0869.9,+16.2,031,0133,1715429084,44.807
72,0001,0002,0869.8,+15.8,031,0116,1715429384,44.793
64,0001,0002,0869.5,+15.3,032,0117,1715429685,45.432
76,0002,0003,0869.5,+15.1,043,0104,1715429984,44.77
64,0002,0003,0869.5,+14.8,033,0132,1715430284,44.874
99,0002,0003,0869.6,+14.5,035,0112,1715430584,44.933
61,0003,0005,0869.6,+14.7,038,0106,1715430884,44.908
64,0001,0002,0869.4,+15.3,037,0138,1715431184,44.901
64,0002,0003,0869.5,+14.5,041,0103,1715431484,44.903
74,0003,0005,0869.6,+14.3,041,0128,1715431784,44.893
66,0002,0003,0869.4,+14.5,034,0101,1715432084,44.88
66,0002,0003,0869.4,+14.4,039,0126,1715432384,44.883
64,0002,0003,0869.4,+14.5,040,0126,1715432684,44.874
72,0002,0003,0869.3,+14.6,040,0123,1715432984,44.862
76,0001,0002,0869.3,+14.9,042,0115,1715433584,44.844
64,0001,0002,0869.2,+15.4,033,0131,1715433884,44.915
64,0002,0003,0869.3,+14.2,040,0140,1715434184,44.986
66,0003,0005,0869.3,+14.5,038,0119,1715434484,44.97
66,0003,0005,0869.4,+14.1,039,0126,1715434784,44.965
66,0001,0002,0869.2,+14.1,036,0148,1715435385,45.043
74,0002,0003,0869.3,+14.9,033,0139,1715435684,44.941
61,0004,0006,0869.3,+15.0,040,0117,1715435984,44.997
99,0002,0003,0869.4,+16.7,032,0123,1715436284,44.926
78,0003,0005,0869.2,+14.6,037,0130,1715436584,44.916
76,0003,0005,0869.6,+14.7,040,0116,1715436884,44.895
66,0002,0003,0869.3,+14.3,038,0133,1715437184,44.891
61,0001,0002,0869.5,+13.2,040,0122,1715437484,44.98
76,0002,0003,0869.6,+12.4,045,0106,1715437785,45.035
76,0002,0003,0869.5,+12.4,045,0119,1715438085,45.023
76,0003,0005,0869.2,+13.7,044,0117,1715438385,45.044
66,0002,0003,0869.3,+14.1,045,0121,1715438684,44.997
78,0002,0003,0869.5,+13.8,041,0114,1715438985,45.449
76,0002,0003,0869.0,+14.8,039,0113,1715439284,44.981
76,0003,0005,0869.4,+15.1,037,0116,1715439584,44.965
78,0003,0005,0869.0,+15.3,033,0137,1715439884,44.945
78,0002,0003,0869.2,+15.7,039,0120,1715440184,44.956
78,0002,0003,0869.4,+16.3,034,0128,1715440484,44.944
78,0002,0003,0869.1,+15.7,037,0133,1715440784,44.939
70,0001,0002,0869.4,+14.5,039,0114,1715441085,45.001
78,0004,0006,0869.0,+13.1,043,0118,1715441685,45.08
78,0003,0005,0869.1,+13.4,043,0119,1715441985,45.074
78,0002,0003,0868.9,+12.7,045,0125,1715442285,45.07
70,0002,0003,0869.3,+12.0,043,0114,1715442885,45.053
70,0003,0005,0869.3,+12.0,045,0140,1715443185,45.037
70,0002,0003,0869.0,+11.8,046,0110,1715443485,45.009
84,0002,0003,0869.3,+11.9,044,0116,1715443785,45.01
70,0003,0005,0869.0,+11.8,044,0118,1715444085,45.005
66,0003,0005,0869.0,+11.5,047,0112,1715444384,44.985
70,0002,0003,0869.2,+11.6,049,0113,1715444685,45.058
66,0002,0003,0869.3,+11.7,043,0123,1715444985,45.127
64,0002,0003,0869.4,+11.2,054,0120,1715445585,45.117
99,0002,0003,0869.2,+11.5,051,0131,1715445885,45.098
80,0001,0002,0869.4,+11.2,054,0125,1715446485,45.089
82,0006,0008,0869.4,+11.2,052,0117,1715446785,45.076
99,0004,0006,0869.5,+10.8,053,0158,1715447085,45.078
76,0002,0003,0869.6,+11.0,052,0109,1715447385,45.073
76,0002,0003,0869.8,+10.9,052,0129,1715447685,45.084
76,0002,0003,0869.5,+10.4,055,0111,1715447985,45.052
76,0002,0003,0869.9,+10.6,056,0130,1715448285,45.129
76,0003,0005,0869.6,+10.3,056,0099,1715448585,45.212
66,0001,0002,0869.9,+09.8,058,0122,1715449185,45.187
66,0002,0003,0869.8,+10.1,057,0120,1715449485,45.167
66,0002,0003,0869.5,+10.0,056,0122,1715449785,45.181
66,0003,0005,0869.8,+09.7,058,0120,1715450085,45.213
61,0005,0007,0869.8,+09.8,058,0128,1715450385,45.15
70,0002,0003,0869.7,+09.7,057,0135,1715450685,45.146
66,0002,0003,0869.8,+09.6,058,0125,1715450985,45.139
66,0003,0005,0869.9,+09.0,060,0110,1715451285,45.137
76,0003,0005,0870.0,+09.4,056,0107,1715451585,45.106
76,0003,0005,0869.7,+08.9,058,0116,1715451885,45.204
76,0003,0005,0869.8,+09.3,056,0116,1715452185,45.274
64,0002,0003,0869.7,+09.0,056,0144,1715452485,45.245
70,0002,0003,0870.1,+08.7,057,0121,1715452785,45.244
64,0002,0003,0870.0,+08.8,057,0122,1715453085,45.246
99,0002,0003,0870.2,+08.8,058,0133,1715453385,45.234
66,0003,0005,0870.2,+08.7,057,0135,1715453685,45.259
66,0003,0005,0870.1,+08.6,058,0127,1715453985,45.203
64,0003,0005,0870.1,+08.6,058,0134,1715454285,45.221
66,0002,0003,0870.3,+08.8,057,0134,1715454585,45.206
74,0002,0003,0870.1,+08.5,059,0125,1715455185,45.199
74,0001,0002,0870.4,+08.3,061,0138,1715455785,45.354
76,0003,0005,0870.1,+08.1,061,0125,1715456085,45.367
76,0002,0003,0870.5,+08.4,059,0140,1715456385,45.335
66,0002,0003,0870.3,+08.4,060,0128,1715456685,45.31
66,0002,0003,0870.5,+08.0,063,0114,1715456985,45.311
66,0002,0003,0870.3,+08.5,060,0125,1715457285,45.301
66,0004,0006,0870.0,+08.7,058,0100,1715457585,45.288
66,0005,0007,0870.3,+08.9,058,0117,1715457885,45.283
61,0006,0008,0870.1,+08.7,055,0123,1715458185,45.294
59,0002,0003,0870.4,+08.9,057,0109,1715458485,45.279
66,0002,0003,0870.3,+08.9,057,0114,1715458785,45.838
66,0003,0005,0870.3,+08.8,056,0100,1715459085,45.345
66,0003,0005,0870.3,+08.9,059,0131,1715459385,45.413
64,0003,0005,0870.3,+08.9,057,0118,1715459685,45.405
66,0002,0003,0870.4,+09.2,054,0124,1715460585,45.386
70,0003,0005,0870.3,+08.9,058,0120,1715460885,45.392
66,0002,0003,0870.2,+08.7,060,0118,1715461185,45.362
66,0004,0006,0870.2,+08.8,059,0111,1715461485,45.349
66,0003,0005,0870.0,+09.0,058,0121,1715461785,45.35
70,0002,0003,0870.1,+08.9,059,0113,1715462085,45.346
66,0002,0003,0870.0,+09.1,058,0140,1715462385,45.339
64,0002,0003,0870.2,+09.0,059,0109,1715462685,45.42
66,0002,0003,0870.4,+09.1,059,0111,1715462985,45.477
66,0003,0005,0870.0,+08.8,060,0120,1715463285,45.497
66,0003,0005,0869.7,+08.8,061,0116,1715463886,46.028
74,0004,0006,0870.1,+08.7,061,0113,1715464185,45.467
74,0002,0003,0869.8,+08.9,060,0130,1715464485,45.445
76,0003,0005,0869.9,+08.9,058,0115,1715464785,45.437
66,0003,0005,0869.9,+08.9,060,0138,1715465085,45.431
76,0002,0003,0870.0,+09.0,060,0120,1715465385,45.438
66,0003,0005,0869.7,+08.8,058,0108,1715465685,45.412
64,0003,0005,0869.7,+08.8,062,0118,1715465985,45.403
64,0003,0005,0870.0,+09.0,058,0125,1715466585,45.554
76,0004,0006,0869.6,+09.0,058,0127,1715466885,45.536
74,0004,0006,0869.4,+09.0,059,0132,1715467185,45.537
64,0003,0005,0869.8,+08.9,061,0123,1715467485,45.535
64,0009,0012,0869.6,+08.9,062,0122,1715467785,45.529
64,0003,0005,0869.6,+09.0,059,0138,1715468085,45.516
66,0002,0003,0869.4,+09.0,061,0129,1715468385,45.507
74,0004,0006,0869.5,+09.0,063,0111,1715468985,45.503
74,0006,0008,0869.4,+09.2,063,0127,1715469285,45.498
64,0004,0006,0869.5,+09.0,062,0116,1715469585,45.483
76,0004,0006,0869.3,+08.9,063,0120,1715469885,45.559
64,0003,0005,0869.3,+09.1,063,0127,1715470185,45.618
76,0004,0006,0869.5,+08.8,066,0117,1715470485,45.606
76,0004,0006,0869.4,+09.0,061,0119,1715470785,45.598
66,0006,0008,0869.3,+08.5,066,0115,1715471085,45.596
76,0004,0006,0869.1,+09.0,061,0137,1715471385,45.576
64,0003,0005,0869.2,+09.0,061,0128,1715471685,45.616
76,0004,0006,0869.3,+08.9,060,0130,1715471985,45.574
74,0006,0008,0869.2,+08.9,065,0119,1715472285,45.567
74,0003,0005,0869.2,+09.0,062,0135,1715472585,45.553
74,0008,0011,0869.3,+09.1,061,0128,1715472885,45.55
74,0008,0011,0869.0,+08.9,063,0147,1715473185,45.544
64,0004,0006,0869.2,+08.8,065,0137,1715473485,45.617
66,0003,0005,0868.9,+08.9,062,0126,1715473785,45.679
74,0004,0006,0869.1,+08.9,065,0104,1715474085,45.68
64,0004,0006,0869.3,+08.6,066,0116,1715474685,45.665
76,0004,0006,0869.2,+09.0,063,0117,1715474985,45.66
64,0003,0005,0869.0,+08.8,065,0120,1715475285,45.647
66,0003,0005,0868.9,+08.9,065,0101,1715475585,45.65
64,0005,0007,0869.0,+08.8,064,0119,1715476185,45.628
76,0004,0006,0868.8,+08.6,061,0123,1715476485,45.611
64,0006,0008,0868.8,+08.7,060,0107,1715476785,45.612
64,0005,0007,0869.1,+08.5,063,0133,1715477085,45.683
64,0003,0005,0868.9,+08.5,061,0129,1715477385,45.768
64,0003,0005,0869.0,+08.4,061,0114,1715477685,45.747
66,0004,0006,0868.8,+08.0,062,0121,1715477985,45.736
66,0003,0005,0868.9,+07.9,062,0125,1715478285,45.737
76,0003,0005,0869.2,+08.1,062,0136,1715478585,45.723
76,0003,0005,0868.7,+07.9,063,0157,1715478885,45.735
76,0004,0006,0869.0,+07.8,061,0146,1715479185,45.728
66,0003,0005,0868.9,+07.5,062,0123,1715479485,45.727
74,0003,0005,0869.1,+07.7,061,0133,1715479785,45.705
64,0004,0006,0868.8,+07.3,063,0137,1715480085,45.806
76,0003,0005,0868.9,+07.6,063,0101,1715480385,45.73
64,0004,0006,0868.9,+07.7,061,0112,1715480685,45.778
74,0003,0005,0868.8,+07.7,060,0114,1715480985,45.842
74,0002,0003,0869.1,+07.7,061,0148,1715481285,45.827
66,0004,0006,0868.9,+07.8,060,0128,1715481585,45.831
64,0003,0005,0868.8,+07.8,063,0121,1715481885,45.831
76,0004,0006,0868.8,+07.5,062,0103,1715482185,45.866
76,0005,0007,0868.7,+07.7,060,0130,1715482485,45.814
64,0003,0005,0868.6,+07.7,059,0098,1715482785,45.808
64,0004,0006,0868.8,+07.8,060,0133,1715483085,45.805
74,0004,0006,0869.0,+07.8,059,0117,1715483385,45.783
64,0003,0005,0868.7,+07.7,061,0114,1715483685,45.774
64,0004,0006,0868.8,+07.9,061,0133,1715483985,45.779
64,0006,0008,0868.8,+08.0,060,0130,1715484286,46.004
64,0004,0006,0869.1,+08.1,060,0122,1715484585,45.892
64,0004,0006,0868.8,+08.0,060,0105,1715484885,45.894
64,0003,0005,0869.1,+07.9,060,0127,1715485185,45.983
76,0003,0005,0869.0,+07.9,061,0111,1715485485,45.92
64,0005,0007,0869.1,+08.1,063,0138,1715485785,45.901
66,0003,0005,0869.0,+08.0,062,0130,1715486085,45.91
66,0002,0003,0868.8,+08.2,061,0113,1715486385,45.89
74,0002,0003,0868.9,+08.3,061,0116,1715486685,45.865
76,0002,0003,0868.9,+08.4,061,0112,1715486985,45.856
66,0003,0005,0869.0,+08.5,060,0130,1715487285,45.873
99,0004,0006,0868.8,+08.7,060,0133,1715487585,45.858
99,0005,0007,0868.7,+08.7,061,0121,1715487885,45.908
66,0002,0003,0868.7,+08.8,064,0114,1715488186,46.043
78,0002,0003,0868.7,+08.7,065,0134,1715488486,46.12
61,0002,0003,0868.9,+08.6,064,0103,1715488785,45.986
66,0003,0005,0868.6,+09.0,063,0115,1715489085,45.961
70,0003,0005,0868.9,+08.8,066,0138,1715489385,45.951
80,0003,0005,0868.9,+09.3,062,0124,1715489985,45.932
66,0006,0008,0868.7,+09.4,064,0119,1715490285,45.928
70,0006,0008,0868.9,+09.7,064,0134,1715490585,45.935
66,0004,0006,0869.0,+09.8,063,0131,1715490885,45.925
99,0004,0006,0868.7,+09.9,061,0139,1715491485,45.997
64,0006,0008,0868.8,+10.5,060,0142,1715491786,46.059
64,0004,0006,0868.6,+10.8,055,0114,1715492086,46.04
66,0003,0005,0869.0,+10.9,050,0110,1715492386,46.103
64,0004,0006,0868.8,+11.4,046,0105,1715492986,46.024
64,0004,0006,0869.0,+11.3,046,0110,1715493286,46.017
82,0005,0007,0868.9,+11.4,047,0121,1715493886,46.014
70,0011,0015,0869.1,+11.5,043,0123,1715494186,46.345
70,0003,0005,0869.2,+11.2,050,0140,1715494485,45.967
99,0005,0007,0869.3,+11.2,044,0141,1715494785,45.964
78,0003,0005,0869.0,+11.5,052,0114,1715495086,46.042
78,0007,0010,0869.1,+11.3,054,0127,1715495386,46.117
80,0003,0005,0869.1,+11.6,043,0110,1715495686,46.098
99,0003,0005,0869.3,+11.7,047,0111,1715495986,46.106
74,0004,0006,0869.1,+12.0,042,0142,1715496586,46.062
76,0004,0006,0869.0,+12.2,044,0129,1715496886,46.062
78,0003,0005,0869.3,+12.5,041,0109,1715497186,46.056
64,0004,0006,0869.0,+13.1,043,0129,1715497486,46.037
64,0003,0005,0869.0,+13.2,039,0115,1715497786,46.026
78,0003,0005,0869.1,+13.7,040,0134,1715498086,46.024
99,0003,0005,0868.9,+13.0,040,0121,1715498386,46.013
64,0006,0008,0869.0,+13.6,042,0126,1715498686,46.098
64,0003,0005,0869.1,+13.6,040,0125,1715498986,46.159
78,0002,0003,0869.0,+13.6,042,0126,1715499586,46.143
66,0004,0006,0869.0,+13.0,038,0112,1715499886,46.13
78,0003,0005,0869.1,+13.6,042,0126,1715500186,46.125
66,0003,0005,0869.0,+13.6,039,0125,1715500486,46.13
64,0003,0005,0869.1,+14.0,039,0135,1715500786,46.111
80,0003,0005,0868.9,+13.8,043,0121,1715501086,46.119
66,0005,0007,0869.0,+14.4,044,0138,1715501386,46.097
78,0002,0003,0869.2,+14.3,043,0117,1715501686,46.088
66,0002,0003,0869.0,+14.1,043,0134,1715501986,46.194
66,0003,0005,0869.2,+14.0,043,0104,1715502286,46.156
78,0006,0008,0869.5,+13.8,042,0125,1715502586,46.214
99,0005,0007,0869.5,+13.8,046,0143,1715502886,46.224
66,0003,0005,0869.2,+14.1,041,0123,1715503186,46.25
64,0002,0003,0869.2,+13.5,042,0120,1715503486,46.2
66,0003,0005,0869.4,+13.6,049,0114,1715503786,46.175
78,0004,0006,0869.5,+13.4,048,0141,1715504086,46.172
80,0003,0005,0869.1,+14.1,042,0126,1715504386,46.161
82,0003,0005,0869.3,+14.4,042,0123,1715504686,46.148
66,0002,0003,0869.3,+14.6,039,0145,1715504986,46.141
80,0003,0005,0869.1,+15.3,040,0111,1715505286,46.143
80,0004,0006,0869.1,+14.6,043,0125,1715505586,46.139
80,0003,0005,0869.2,+14.3,047,0117,1715505886,46.196
66,0003,0005,0869.0,+14.5,045,0125,1715506186,46.283
80,0004,0006,0869.3,+14.7,045,0130,1715506486,46.251
80,0005,0007,0869.2,+14.0,041,0116,1715506786,46.254
80,0002,0003,0868.8,+15.6,040,0130,1715507686,46.22
70,0004,0006,0869.3,+15.5,039,0124,1715507986,46.219
70,0002,0003,0868.9,+14.4,040,0112,1715508286,46.212
80,0005,0007,0869.3,+14.1,041,0119,1715508586,46.201
72,0004,0006,0869.4,+13.7,040,0117,1715508886,46.223
80,0003,0005,0869.2,+14.0,039,0121,1715509186,46.173
80,0003,0005,0869.2,+13.9,039,0132,1715509486,46.255
80,0007,0010,0869.3,+14.0,039,0107,1715509786,46.324
80,0003,0005,0869.3,+14.4,043,0125,1715510386,46.305
80,0003,0005,0869.0,+13.6,041,0120,1715510686,46.345
80,0006,0008,0869.3,+13.5,045,0121,1715510986,46.285
72,0003,0005,0869.2,+12.6,050,0118,1715511286,46.286
80,0003,0005,0869.2,+12.4,057,0118,1715511586,46.268
70,0004,0006,0869.4,+11.5,060,0118,1715511886,46.269
80,0003,0005,0869.2,+11.9,062,0132,1715512186,46.249
80,0005,0007,0869.1,+11.5,065,0127,1715512486,46.32
82,0008,0011,0869.6,+11.3,067,0102,1715512786,46.248
70,0004,0006,0869.3,+11.6,066,0127,1715513086,46.308
80,0004,0006,0869.5,+11.3,067,0127,1715513386,46.375
70,0013,0017,0869.2,+11.7,067,0121,1715513686,46.388
70,0003,0005,0869.1,+11.8,064,0128,1715513986,46.364
80,0003,0005,0868.8,+12.7,065,0132,1715514286,46.352
70,0003,0005,0869.0,+13.6,061,0140,1715514586,46.347
66,0003,0005,0868.8,+13.8,056,0124,1715514886,46.342
78,0003,0005,0868.6,+14.7,056,0127,1715515486,46.325
78,0002,0003,0868.7,+15.2,046,0116,1715515786,46.309
80,0046,0063,0868.5,+15.4,042,0114,1715516086,46.353
66,0009,0012,0868.6,+14.6,042,0128,1715516686,46.372
64,0002,0003,0868.5,+14.1,050,0107,1715516986,46.473
66,0008,0011,0868.3,+15.0,043,0130,1715517887,47.022
72,0002,0003,0868.2,+14.9,047,0139,1715518486,46.401
80,0004,0006,0868.2,+14.0,049,0136,1715518786,46.377
78,0002,0003,0868.2,+13.8,042,0104,1715519086,46.385
72,0001,0002,0868.1,+14.3,039,0108,1715519386,46.357
78,0002,0003,0868.0,+13.9,040,0118,1715519686,46.353
66,0002,0003,0868.0,+14.6,047,0124,1715519986,46.368
66,0002,0003,0868.3,+14.5,045,0121,1715520286,46.417
80,0003,0005,0868.1,+13.8,042,0121,1715520586,46.486
66,0003,0005,0868.3,+14.1,046,0131,1715520886,46.483
70,0002,0003,0868.3,+14.0,045,0131,1715521186,46.469
66,0002,0003,0868.4,+13.7,048,0129,1715521486,46.462
78,0003,0005,0868.3,+13.3,056,0117,1715521786,46.477
78,0003,0005,0868.3,+13.0,061,0122,1715522086,46.443
66,0003,0005,0868.0,+13.1,060,0108,1715522686,46.437
78,0004,0006,0868.3,+13.3,059,0142,1715522986,46.432
78,0002,0003,0868.2,+12.8,063,0129,1715523286,46.418
66,0006,0008,0868.1,+13.0,063,0119,1715523586,46.411
80,0002,0003,0867.9,+13.1,058,0123,1715523886,46.478
78,0002,0003,0868.0,+13.1,060,0128,1715524186,46.551
70,0001,0002,0867.8,+13.2,056,0120,1715524486,46.538
78,0005,0007,0867.8,+13.3,055,0121,1715524786,46.525
78,0002,0003,0867.8,+13.3,052,0144,1715525086,46.563
72,0002,0003,0867.8,+13.3,050,0127,1715525386,46.511
64,0002,0003,0867.9,+13.2,053,0103,1715525986,46.494
78,0007,0010,0868.4,+12.4,059,0141,1715526586,46.478
64,0004,0006,0868.3,+12.0,068,0132,1715526886,46.463
78,0007,0010,0868.1,+11.3,070,0118,1715527186,46.485
78,0005,0007,0868.2,+10.8,071,0107,1715527486,46.529
78,0003,0005,0868.2,+10.9,072,0116,1715527786,46.6
78,0006,0008,0868.0,+11.0,072,0125,1715528086,46.604
78,0003,0005,0868.4,+11.0,071,0114,1715528386,46.582
78,0003,0005,0868.7,+10.4,073,0135,1715528686,46.578
76,0003,0005,0868.6,+09.8,074,0131,1715529286,46.561
76,0002,0003,0868.4,+10.2,073,0117,1715529586,46.559
78,0002,0003,0868.2,+10.0,073,0101,1715529886,46.562
78,0003,0005,0868.2,+09.7,072,0132,1715530186,46.541
76,0004,0006,0868.1,+10.1,073,0126,1715530486,46.54
78,0005,0007,0868.3,+09.8,071,0113,1715530786,46.537
76,0006,0008,0868.1,+10.2,067,0141,1715531086,46.607
78,0008,0011,0868.2,+09.8,071,0127,1715531386,46.66
78,0005,0007,0868.9,+09.6,076,0126,1715531686,46.676
78,0003,0005,0868.7,+09.5,073,0114,1715531986,46.663
78,0002,0003,0869.0,+08.9,069,0136,1715532286,46.655
78,0006,0008,0868.9,+08.9,076,0128,1715532586,46.639
80,0001,0002,0869.1,+08.5,069,0138,1715532886,46.635
80,0001,0002,0869.2,+08.6,075,0130,1715533186,46.625
78,0001,0002,0869.4,+08.2,077,0131,1715533486,46.621
80,0002,0003,0869.0,+08.5,076,0125,1715533786,46.625
78,0001,0002,0869.0,+08.5,075,0129,1715534086,46.608
78,0001,0002,0868.8,+08.3,076,0104,1715534386,46.61
78,0002,0003,0868.9,+08.4,076,0147,1715534686,46.677
78,0002,0003,0869.0,+08.4,075,0131,1715534986,46.75
80,0001,0002,0868.9,+08.4,075,0127,1715535286,46.75
80,0001,0002,0868.4,+08.5,074,0127,1715535586,46.728
80,0009,0012,0868.4,+08.4,074,0151,1715535886,46.769
78,0003,0005,0868.5,+08.4,074,0123,1715536486,46.713
80,0001,0002,0868.3,+08.2,074,0119,1715537086,46.692
78,0001,0002,0868.6,+08.2,074,0123,1715537386,46.674
78,0001,0002,0868.4,+08.2,074,0154,1715537686,46.674
78,0001,0002,0868.4,+08.1,075,0119,1715537986,46.68
78,0004,0006,0868.8,+08.3,075,0129,1715538286,46.734
78,0001,0002,0868.7,+08.4,076,0123,1715538586,46.875
78,0002,0003,0868.7,+08.3,076,0113,1715538886,46.819
78,0002,0003,0869.0,+08.4,077,0121,1715539186,46.796
78,0001,0002,0868.8,+08.3,076,0121,1715539786,46.787
78,0004,0006,0869.2,+08.2,077,0102,1715540086,46.778
78,0002,0003,0869.4,+08.3,076,0144,1715540386,46.828
78,0005,0007,0869.2,+08.4,076,0108,1715540686,46.779
80,0004,0006,0869.2,+08.2,076,0127,1715540986,46.766
76,0002,0003,0869.2,+08.2,076,0125,1715541286,46.752
78,0003,0005,0869.0,+08.2,076,0136,1715541586,46.795
78,0002,0003,0869.0,+08.2,076,0124,1715541886,46.837
78,0004,0006,0869.1,+08.1,077,0127,1715542186,46.877
78,0002,0003,0869.1,+08.2,076,0124,1715542486,46.875
78,0002,0003,0869.0,+08.1,076,0130,1715542786,46.883
80,0001,0002,0869.0,+07.8,076,0132,1715543086,46.856
80,0002,0003,0869.2,+08.0,076,0128,1715543386,46.867
80,0003,0005,0869.0,+07.8,077,0149,1715543686,46.857
78,0002,0003,0869.1,+08.1,076,0122,1715543986,46.836
80,0006,0008,0869.0,+08.2,076,0144,1715544286,46.853
78,0001,0002,0868.8,+07.9,076,0140,1715544586,46.858
78,0001,0002,0868.6,+08.1,076,0126,1715544886,46.826
80,0001,0002,0868.6,+07.8,077,0106,1715545186,46.855
80,0001,0002,0868.4,+07.7,077,0108,1715545487,47.066
80,0001,0002,0868.5,+07.9,075,0120,1715545786,46.963
78,0001,0002,0868.4,+08.0,075,0128,1715546086,46.952
78,0001,0002,0868.4,+07.7,076,0140,1715546386,46.999
80,0001,0002,0868.2,+08.0,074,0125,1715546686,46.944
78,0002,0003,0868.6,+07.4,077,0131,1715546986,46.937
80,0001,0002,0868.5,+07.8,077,0123,1715547286,46.943
78,0002,0003,0868.4,+08.1,076,0133,1715547586,46.933
78,0001,0002,0868.8,+07.8,077,0127,1715547886,46.943
78,0001,0002,0868.5,+07.6,076,0128,1715548186,46.905
80,0001,0002,0868.6,+07.7,076,0132,1715548486,46.913
78,0001,0002,0868.9,+07.9,077,0130,1715548786,46.892
78,0001,0002,0868.7,+08.0,078,0127,1715549086,46.988
78,0001,0002,0868.5,+07.8,077,0110,1715549387,47.037
80,0002,0003,0868.7,+07.8,076,0134,1715549687,47.036
80,0002,0003,0868.4,+07.6,078,0111,1715549987,47.163
78,0002,0003,0868.3,+07.5,079,0106,1715550287,47.012
78,0001,0002,0868.5,+07.8,078,0134,1715550587,47.018
78,0002,0003,0868.1,+07.9,074,0128,1715550887,47.029
80,0002,0003,0868.2,+07.9,077,0140,1715551187,47.002
76,0002,0003,0868.2,+08.0,077,0136,1715551487,47.01
78,0001,0002,0868.4,+08.0,076,0135,1715551786,46.988
80,0001,0002,0868.1,+07.9,073,0151,1715552086,46.99
78,0002,0003,0868.3,+07.7,076,0138,1715552386,46.97
78,0001,0002,0868.4,+07.6,076,0124,1715552687,47.047
76,0001,0002,0868.1,+07.6,076,0144,1715552987,47.115
80,0002,0003,0867.9,+07.5,078,0122,1715553287,47.121
78,0001,0002,0868.2,+07.7,075,0131,1715553587,47.107
80,0003,0005,0867.9,+07.5,076,0125,1715553887,47.086
80,0002,0003,0868.0,+07.4,078,0110,1715554187,47.081
80,0001,0002,0867.8,+07.5,079,0116,1715554487,47.083
80,0001,0002,0867.8,+07.4,078,0114,1715554787,47.078
78,0001,0002,0867.8,+07.3,077,0133,1715555087,47.057
78,0001,0002,0867.9,+07.2,079,0126,1715555387,47.08
80,0000,0001,0867.6,+07.1,077,0127,1715555987,47.053
78,0001,0002,0868.5,+07.0,077,0107,1715556287,47.13
80,0001,0002,0867.6,+06.8,077,0130,1715556587,47.221
72,0001,0002,0867.9,+06.9,076,0137,1715556887,47.197
74,0004,0006,0868.1,+06.6,080,0128,1715557187,47.198
80,0002,0003,0867.9,+06.6,079,0142,1715557487,47.182
72,0002,0003,0867.8,+06.5,081,0109,1715557787,47.161
74,0002,0003,0867.6,+07.1,078,0132,1715558087,47.159
72,0002,0003,0868.0,+06.6,080,0110,1715558387,47.146
70,0002,0003,0867.8,+06.5,080,0150,1715558687,47.17
80,0002,0003,0867.7,+06.9,080,0135,1715558987,47.132
70,0002,0003,0867.8,+06.6,080,0148,1715559287,47.133
80,0002,0003,0867.9,+06.8,080,0143,1715559587,47.141
72,0002,0003,0867.7,+06.6,079,0128,1715559887,47.198
78,0001,0002,0867.6,+06.7,078,0137,1715560187,47.272
78,0001,0002,0867.9,+06.9,077,0111,1715560487,47.262
72,0001,0002,0867.7,+06.8,077,0119,1715560787,47.261
78,0000,0001,0867.9,+07.0,078,0126,1715561087,47.248
78,0001,0002,0867.7,+06.9,075,0126,1715561387,47.244
80,0001,0002,0867.8,+06.5,075,0133,1715561687,47.233
80,0000,0001,0867.8,+06.6,076,0133,1715561987,47.234
80,0001,0002,0868.3,+06.7,077,0146,1715562587,47.277
80,0002,0003,0867.9,+06.5,078,0124,1715562887,47.222
78,0002,0003,0868.0,+06.5,078,0125,1715563187,47.217
80,0002,0003,0868.1,+06.7,077,0128,1715563487,47.29
72,0002,0003,0867.7,+06.6,078,0146,1715564087,47.35
72,0006,0008,0867.7,+06.4,079,0105,1715564387,47.345
72,0011,0015,0868.2,+06.3,079,0137,1715564687,47.357
72,0003,0005,0868.1,+06.0,081,0138,1715564987,47.359
72,0012,0016,0868.6,+05.8,081,0140,1715565287,47.331
82,0002,0003,0868.0,+05.8,081,0135,1715565587,47.331
80,0002,0003,0868.0,+06.0,078,0123,1715565887,47.325
78,0002,0003,0868.4,+06.0,079,0107,1715566187,47.317
80,0001,0002,0868.0,+06.0,079,0161,1715566487,47.319
78,0002,0003,0867.9,+06.2,078,0128,1715566787,47.31
72,0001,0002,0867.9,+06.2,078,0136,1715567087,47.369
72,0001,0002,0868.2,+06.3,074,0122,1715567387,47.438
72,0002,0003,0868.1,+06.3,076,0139,1715567687,47.43
70,0001,0002,0868.3,+06.3,072,0135,1715567987,47.426
72,0002,0003,0868.1,+05.9,076,0104,1715568287,47.415
80,0002,0003,0868.4,+06.2,077,0119,1715568587,47.421
80,0003,0005,0868.3,+06.2,077,0111,1715568887,47.42
72,0002,0003,0868.3,+06.0,079,0112,1715569187,47.404
72,0002,0003,0868.4,+06.1,077,0140,1715569487,47.414
78,0002,0003,0868.4,+06.2,076,0121,1715569787,47.397
72,0004,0006,0868.3,+06.3,078,0115,1715570087,47.382
80,0002,0003,0868.4,+06.1,078,0133,1715570387,47.388
78,0001,0002,0868.5,+06.2,078,0108,1715570687,47.448
74,0001,0002,0868.4,+05.9,078,0132,1715570987,47.526
78,0001,0002,0868.5,+06.0,072,0120,1715571287,47.514
70,0001,0002,0868.6,+06.0,076,0134,1715571587,47.517
74,0003,0005,0868.9,+05.8,077,0127,1715571887,47.51
70,0001,0002,0868.5,+06.0,073,0125,1715572187,47.503
80,0002,0003,0868.8,+05.9,077,0140,1715572487,47.492
80,0002,0003,0868.6,+05.8,074,0128,1715572787,47.492
78,0002,0003,0868.5,+06.1,077,0141,1715573087,47.54
72,0002,0003,0868.5,+05.8,074,0124,1715573387,47.476
80,0004,0006,0868.7,+05.8,078,0110,1715573687,47.471
80,0001,0002,0868.6,+05.6,079,0112,1715573987,47.47
72,0002,0003,0868.7,+05.8,077,0111,1715574287,47.546
78,0002,0003,0868.9,+05.8,077,0114,1715574587,47.689
80,0002,0003,0868.9,+05.6,072,0134,1715574887,47.612
80,0002,0003,0869.0,+05.9,074,0128,1715575187,47.595
80,0003,0005,0869.0,+05.5,078,0122,1715575787,47.583
78,0002,0003,0868.9,+05.6,075,0131,1715576087,47.604
70,0002,0003,0869.1,+05.6,078,0111,1715576387,47.59
99,0003,0005,0868.7,+05.5,076,0134,1715576687,47.591
74,0002,0003,0868.8,+05.8,076,0114,1715576987,47.575
74,0002,0003,0869.2,+06.0,075,0109,1715577287,47.609
72,0002,0003,0869.2,+06.1,074,0117,1715577587,47.557
78,0002,0003,0869.0,+06.0,078,0106,1715577887,47.713
72,0027,0037,0869.0,+06.2,072,0120,1715578187,47.7
80,0002,0003,0868.9,+05.9,076,0104,1715578487,47.691
72,0002,0003,0869.2,+05.7,072,0115,1715578787,47.724
70,0002,0003,0868.8,+06.1,072,0135,1715579087,47.868
70,0002,0003,0869.3,+06.1,071,0120,1715579387,47.683
70,0002,0003,0869.1,+06.2,076,0143,1715579687,47.682
78,0002,0003,0869.4,+06.1,078,0108,1715579987,47.687
74,0001,0002,0869.0,+06.3,072,0133,1715580287,47.701
82,0002,0003,0869.0,+06.4,074,0141,1715580587,47.682
80,0004,0006,0869.3,+06.1,075,0138,1715580887,47.646
74,0002,0003,0869.5,+06.7,075,0125,1715581187,47.658
80,0003,0005,0869.2,+06.9,076,0116,1715581487,47.715
80,0001,0002,0869.6,+06.7,077,0127,1715581787,47.794
74,0003,0005,0869.2,+06.5,077,0107,1715582087,47.798
82,0003,0005,0869.4,+06.8,073,0119,1715582387,47.776
80,0002,0003,0869.4,+06.9,071,0133,1715582687,47.755
72,0002,0003,0869.8,+06.8,075,0133,1715582987,47.822
70,0002,0003,0869.6,+06.7,064,0105,1715583887,47.76
74,0002,0003,0869.3,+06.6,075,0126,1715584487,47.734
80,0001,0002,0869.7,+07.4,066,0120,1715585087,47.783
74,0002,0003,0869.8,+07.6,062,0112,1715585387,47.87
72,0004,0006,0869.9,+08.1,070,0122,1715585687,47.844
80,0002,0003,0869.7,+08.1,060,0127,1715585987,47.867
78,0002,0003,0869.6,+08.3,069,0144,1715586287,47.827
66,0002,0003,0869.6,+08.3,063,0109,1715586587,47.828
80,0004,0006,0869.8,+08.2,062,0151,1715586887,47.818
66,0011,0015,0870.1,+07.8,066,0127,1715587187,47.815
80,0002,0003,0870.1,+07.8,063,0119,1715587487,47.804
70,0003,0005,0869.8,+07.9,065,0107,1715587787,47.822
70,0003,0005,0870.0,+07.7,064,0118,1715588087,47.788
64,0006,0008,0869.9,+07.7,065,0121,1715588387,47.767
70,0002,0003,0870.2,+07.8,064,0108,1715588687,47.866
78,0004,0006,0869.8,+08.4,064,0112,1715589287,47.907
78,0001,0002,0869.8,+08.8,062,0126,1715589887,47.899
78,0002,0003,0869.7,+08.7,066,0113,1715590187,47.901
78,0002,0003,0870.1,+08.4,067,0122,1715590787,47.913
78,0002,0003,0869.9,+08.6,061,0117,1715591087,47.86
70,0003,0005,0869.7,+08.5,068,0126,1715591387,47.882
70,0001,0002,0870.2,+08.6,063,0141,1715591687,47.852
72,0002,0003,0870.1,+08.7,070,0116,1715591987,47.85
78,0002,0003,0869.9,+08.9,057,0133,1715592287,47.925
70,0003,0005,0869.9,+09.2,058,0118,1715592587,47.987
70,0002,0003,0870.0,+09.0,059,0114,1715592887,47.975
78,0001,0002,0870.1,+09.1,058,0125,1715593188,48.005
78,0001,0002,0869.9,+08.7,056,0145,1715593487,47.967
64,0002,0003,0869.8,+08.5,055,0115,1715593788,48.015
78,0002,0003,0869.7,+09.0,062,0139,1715594087,47.953
66,0001,0002,0869.7,+09.2,059,0122,1715594387,47.937
78,0001,0002,0869.6,+10.0,065,0155,1715594987,47.932
64,0002,0003,0869.8,+10.6,057,0119,1715595587,47.918
70,0002,0003,0869.9,+10.2,056,0132,1715595888,48.005
78,0001,0002,0869.7,+09.7,059,0133,1715596188,48.048
70,0004,0006,0870.0,+08.9,063,0131,1715596488,48.048
80,0001,0002,0869.9,+08.7,066,0122,1715596788,48.037
72,0001,0002,0870.0,+09.1,064,0106,1715597088,48.103
72,0001,0002,0870.1,+09.2,065,0110,1715597388,48.066
76,0001,0002,0870.2,+09.2,066,0125,1715597688,48.013
78,0001,0002,0870.1,+08.8,066,0116,1715597987,47.994
78,0001,0002,0870.1,+08.7,066,0132,1715598287,48
70,0003,0005,0870.1,+08.5,066,0119,1715598588,48.008
78,0001,0002,0869.9,+08.2,069,0112,1715598887,47.981
66,0003,0005,0869.7,+08.5,071,0134,1715599187,47.996
78,0002,0003,0870.0,+09.1,070,0136,1715599488,48.299
66,0002,0003,0869.8,+08.9,071,0118,1715599788,48.192
78,0001,0002,0869.9,+09.4,069,0142,1715600088,48.107
66,0001,0002,0870.2,+09.0,070,0120,1715600388,48.101
66,0001,0002,0869.6,+10.4,072,0114,1715600688,48.099
66,0002,0003,0869.6,+10.7,063,0138,1715600988,48.078
66,0001,0002,0869.6,+12.1,057,0116,1715601588,48.07
78,0002,0003,0869.7,+12.5,053,0119,1715602188,48.062
78,0001,0002,0869.5,+11.4,053,0126,1715602788,48.098
78,0002,0003,0869.5,+10.1,053,0102,1715603388,48.21
74,0003,0005,0869.7,+11.4,054,0138,1715603688,48.273
78,0002,0003,0869.8,+10.3,059,0121,1715603988,48.223
78,0002,0003,0869.7,+10.3,056,0118,1715604288,48.245
70,0002,0003,0869.8,+10.2,055,0130,1715604588,48.153
72,0001,0002,0869.8,+10.2,061,0124,1715604888,48.154
78,0001,0002,0869.5,+10.2,057,0124,1715605188,48.26
66,0001,0002,0869.4,+10.4,055,0110,1715605488,48.172
80,0002,0003,0869.8,+10.5,055,0125,1715605788,48.127
76,0001,0002,0869.6,+10.4,056,0122,1715606088,48.115
78,0001,0002,0869.5,+10.4,054,0123,1715606388,48.138
66,0003,0005,0869.5,+09.5,059,0117,1715606688,48.173
70,0002,0003,0869.6,+09.6,063,0139,1715606988,48.261
78,0004,0006,0869.5,+10.1,065,0095,1715607288,48.24
76,0001,0002,0869.8,+09.8,058,0122,1715607588,48.249
76,0003,0005,0869.3,+10.3,054,0138,1715607888,48.265
76,0001,0002,0869.3,+10.4,060,0125,1715608188,48.225
70,0001,0002,0869.7,+10.2,054,0141,1715609088,48.208
66,0002,0003,0869.7,+09.7,060,0119,1715609988,48.172
66,0002,0003,0869.3,+09.9,055,0118,1715610288,48.253
72,0002,0003,0869.5,+09.8,058,0106,1715610888,48.305
72,0003,0005,0869.4,+10.3,060,0109,1715611188,48.379
70,0002,0003,0869.6,+11.7,060,0114,1715611488,48.298
66,0002,0003,0869.4,+10.8,062,0121,1715611788,48.271
72,0002,0003,0869.6,+11.3,050,0127,1715612088,48.35
66,0002,0003,0869.3,+12.0,050,0126,1715612388,48.272
66,0002,0003,0869.4,+12.4,050,0129,1715612688,48.296
66,0003,0005,0869.6,+12.2,047,0120,1715612988,48.241
66,0003,0005,0869.2,+11.1,052,0132,1715613288,48.233
66,0003,0005,0869.4,+11.2,054,0144,1715613888,48.298
70,0004,0006,0869.2,+11.6,056,0150,1715614188,48.37
70,0001,0002,0869.4,+11.5,053,0125,1715614488,48.37
72,0001,0002,0869.6,+11.2,053,0130,1715615088,48.375
72,0001,0002,0868.9,+10.6,054,0123,1715615388,48.357
72,0007,0010,0869.2,+10.6,058,0115,1715615688,48.343
74,0003,0005,0869.2,+10.6,054,0143,1715615988,48.33
66,0054,0073,0869.2,+10.3,057,0135,1715616288,48.323
74,0006,0008,0869.0,+10.1,061,0112,1715616588,48.326
70,0002,0003,0869.1,+10.1,054,0128,1715616888,48.314
74,0002,0003,0869.3,+09.5,062,0106,1715617188,48.308
70,0004,0006,0869.2,+09.8,064,0125,1715617488,48.381
64,0011,0015,0869.0,+10.1,059,0129,1715617788,48.451
72,0002,0003,0869.1,+09.3,060,0119,1715618088,48.432
66,0002,0003,0869.2,+09.0,065,0128,1715618388,48.426
70,0003,0005,0869.0,+08.9,063,0132,1715618688,48.424
70,0006,0008,0869.2,+08.7,065,0123,1715618988,48.425
70,0002,0003,0869.1,+08.6,064,0135,1715619288,48.413
72,0007,0010,0869.2,+09.0,061,0115,1715619588,48.413
72,0003,0005,0869.0,+08.7,064,0130,1715619888,48.397
66,0009,0012,0869.3,+08.6,062,0128,1715620188,48.435
70,0003,0005,0869.4,+08.3,064,0110,1715620488,48.391
66,0002,0003,0869.2,+08.2,064,0128,1715620788,48.391
66,0002,0003,0869.4,+08.3,066,0130,1715621088,48.458
72,0002,0003,0869.2,+08.1,063,0129,1715621388,48.517
72,0005,0007,0869.3,+08.0,065,0124,1715621688,48.52
70,0003,0005,0869.5,+07.9,067,0115,1715621988,48.523
72,0004,0006,0869.4,+07.5,069,0126,1715622288,48.497
72,0002,0003,0869.3,+07.9,068,0122,1715622588,48.51
72,0004,0006,0869.5,+07.8,069,0122,1715622888,48.482
72,0002,0003,0869.6,+07.9,068,0110,1715623188,48.476
70,0003,0005,0869.6,+07.8,068,0118,1715623488,48.529
72,0002,0003,0869.2,+07.6,069,0118,1715623788,48.499
72,0001,0002,0869.2,+07.8,069,0133,1715624088,48.467
72,0003,0005,0869.1,+07.6,068,0089,1715624388,48.44
70,0003,0005,0869.1,+07.6,069,0124,1715624688,48.522
99,0006,0008,0869.5,+07.5,070,0148,1715624988,48.588
70,0003,0005,0869.3,+07.4,070,0138,1715625288,48.581
72,0002,0003,0869.3,+07.4,069,0119,1715625588,48.576
66,0002,0003,0869.4,+07.4,070,0118,1715626188,48.565
70,0003,0005,0869.4,+07.2,071,0130,1715626488,48.564
70,0003,0005,0869.3,+07.4,071,0126,1715626788,48.566
70,0002,0003,0869.6,+07.3,071,0117,1715627088,48.537
66,0003,0005,0869.3,+07.4,070,0116,1715627388,48.527
70,0003,0005,0869.7,+07.3,072,0129,1715627688,48.556
72,0004,0006,0869.4,+07.5,072,0118,1715627988,48.515
70,0004,0006,0869.4,+07.4,072,0142,1715628288,48.595
72,0004,0006,0869.5,+07.2,073,0101,1715628588,48.665
61,0005,0007,0869.2,+07.4,072,0098,1715628888,48.655
66,0003,0005,0869.4,+07.2,073,0105,1715629488,48.624
72,0004,0006,0869.3,+07.4,073,0123,1715629788,48.627
66,0003,0005,0869.3,+07.4,073,0120,1715630088,48.633
66,0004,0006,0869.2,+07.3,074,0110,1715630388,48.619
72,0003,0005,0869.4,+07.5,073,0116,1715630688,48.616
74,0002,0003,0869.5,+07.3,074,0136,1715630988,48.642
70,0004,0006,0869.2,+07.4,073,0101,1715631288,48.625
72,0004,0006,0869.3,+07.4,073,0123,1715631588,48.61
66,0007,0010,0869.2,+07.3,073,0137,1715631888,48.749
72,0003,0005,0869.2,+07.2,074,0134,1715632188,48.745
66,0003,0005,0869.2,+07.3,074,0134,1715632488,48.746
66,0004,0006,0869.2,+07.4,075,0122,1715632799,59.033
72,0004,0006,0869.4,+07.4,075,0113,1715633088,48.732
66,0004,0006,0869.1,+07.3,074,0131,1715633388,48.715
66,0004,0006,0869.4,+07.2,075,0124,1715633688,48.709
72,0004,0006,0869.5,+07.1,075,0135,1715633988,48.714
70,0003,0005,0869.3,+07.3,075,0113,1715634288,48.719
70,0003,0005,0869.2,+07.2,075,0123,1715634588,48.751
72,0007,0010,0869.5,+07.1,075,0123,1715634888,48.691
70,0003,0005,0869.8,+07.1,076,0135,1715635188,48.678
70,0003,0005,0869.6,+07.0,076,0131,1715635488,48.776
70,0003,0005,0869.5,+06.7,077,0133,1715635788,48.837
72,0003,0005,0869.2,+07.2,076,0136,1715636088,48.826
70,0004,0006,0869.0,+06.4,077,0118,1715636388,48.813
70,0003,0005,0869.3,+06.9,077,0131,1715636688,48.886
72,0005,0007,0869.1,+06.9,076,0129,1715637288,48.781
70,0004,0006,0869.1,+06.8,076,0126,1715637588,48.775
72,0005,0007,0869.5,+07.0,074,0118,1715637888,48.765
72,0003,0005,0869.0,+07.1,074,0103,1715638188,48.767
72,0005,0007,0869.2,+07.0,075,0125,1715638488,48.76
72,0007,0010,0869.2,+06.9,075,0118,1715638788,48.745
72,0005,0007,0868.9,+06.8,076,0133,1715639088,48.808
70,0004,0006,0869.2,+06.9,075,0128,1715639388,48.935
72,0004,0006,0868.9,+06.7,074,0122,1715639688,48.921
70,0003,0005,0868.9,+07.0,075,0133,1715639988,48.893
72,0003,0005,0868.8,+06.9,075,0135,1715640288,48.892
72,0008,0011,0868.7,+06.9,075,0131,1715640588,48.883
70,0005,0007,0868.8,+06.5,075,0113,1715640888,48.858
72,0004,0006,0868.7,+06.6,076,0095,1715641188,48.864
70,0004,0006,0869.0,+06.7,075,0117,1715641488,48.839
72,0005,0007,0868.7,+06.6,075,0128,1715641788,48.842
74,0005,0007,0868.9,+06.7,075,0122,1715642088,48.843
66,0006,0008,0868.7,+06.7,075,0118,1715642388,48.835
72,0006,0008,0868.5,+06.8,076,0124,1715642688,48.903
70,0005,0007,0868.2,+06.4,076,0129,1715642988,48.977
70,0005,0007,0868.5,+06.6,076,0120,1715643288,48.965
72,0006,0008,0868.2,+06.6,076,0132,1715643588,48.968
66,0005,0007,0868.1,+06.6,076,0123,1715643888,48.953
72,0005,0007,0868.5,+06.5,075,0125,1715644188,48.961
78,0007,0010,0868.2,+06.6,076,0114,1715644488,48.946
78,0005,0007,0868.5,+06.5,077,0118,1715644788,48.952
72,0008,0011,0868.1,+06.3,077,0124,1715645088,48.927
70,0010,0013,0868.2,+06.4,077,0140,1715645388,48.934
78,0005,0007,0867.9,+06.3,076,0141,1715645688,48.917
72,0007,0010,0868.2,+06.4,077,0128,1715645988,48.907
78,0006,0008,0868.2,+06.3,076,0117,1715646288,48.986
70,0008,0011,0868.2,+06.4,077,0115,1715646589,49.061
78,0008,0011,0868.2,+06.4,076,0126,1715646889,49.074
72,0006,0008,0868.2,+06.3,077,0113,1715647189,49.06
70,0008,0011,0868.2,+06.3,077,0138,1715647489,49.111
74,0008,0011,0868.0,+06.0,077,0126,1715647789,49.035
78,0005,0007,0867.7,+06.2,076,0129,1715648089,49.024
78,0005,0007,0867.8,+06.1,077,0115,1715648389,49.05
76,0005,0007,0868.1,+06.3,075,0122,1715648689,49.02
70,0006,0008,0867.9,+06.1,076,0134,1715648989,49.004
80,0004,0006,0867.9,+06.1,076,0123,1715649288,48.993
72,0005,0007,0867.7,+06.0,077,0103,1715649589,49.031
78,0006,0008,0868.1,+06.3,076,0149,1715649889,49.077
99,0006,0008,0867.6,+06.3,076,0129,1715650189,49.129
78,0005,0007,0867.6,+06.4,075,0119,1715650489,49.134
99,0009,0012,0867.8,+06.3,076,0129,1715650789,49.124
72,0004,0006,0867.8,+06.3,076,0133,1715651089,49.125
80,0006,0008,0867.7,+06.3,076,0127,1715651389,49.109
70,0006,0008,0867.7,+06.5,076,0131,1715651689,49.088
70,0005,0007,0867.8,+06.2,076,0115,1715651989,49.095
78,0004,0006,0867.7,+06.0,076,0127,1715652289,49.08
72,0005,0007,0867.7,+06.1,076,0125,1715652589,49.072
70,0006,0008,0867.9,+06.2,077,0139,1715652889,49.073
72,0005,0007,0867.8,+06.2,076,0114,1715653189,49.057
72,0005,0007,0867.7,+06.0,077,0129,1715653489,49.149
78,0004,0006,0868.0,+06.3,076,0127,1715653789,49.213
70,0006,0008,0867.8,+06.1,077,0097,1715654089,49.212
78,0006,0008,0867.6,+06.2,076,0143,1715654389,49.199
78,0004,0006,0867.5,+06.0,077,0147,1715654689,49.203
99,0004,0006,0867.8,+06.2,076,0113,1715654989,49.182
74,0004,0006,0867.9,+06.2,076,0138,1715655289,49.187
72,0005,0007,0868.0,+06.2,077,0121,1715655889,49.158
78,0005,0007,0867.8,+06.1,076,0127,1715656189,49.169
78,0006,0008,0867.8,+06.1,076,0131,1715656489,49.168
72,0004,0006,0867.7,+06.0,076,0129,1715656789,49.148
78,0006,0008,0867.7,+06.2,076,0119,1715657089,49.228
70,0005,0007,0867.6,+06.1,076,0132,1715657389,49.294
78,0006,0008,0867.7,+06.1,075,0144,1715657989,49.292
72,0005,0007,0867.7,+06.1,075,0118,1715658289,49.292
78,0004,0006,0867.8,+06.2,076,0118,1715658589,49.267
99,0004,0006,0867.8,+06.0,076,0137,1715658889,49.267
70,0004,0006,0867.7,+06.1,076,0127,1715659189,49.262
78,0004,0006,0867.7,+06.3,074,0112,1715659489,49.243
78,0006,0008,0868.0,+06.3,075,0120,1715659789,49.245
70,0003,0005,0867.7,+06.4,076,0101,1715660089,49.24
80,0004,0006,0867.8,+06.5,075,0132,1715660389,49.233
70,0004,0006,0867.7,+06.6,075,0103,1715660689,49.307
70,0006,0008,0868.0,+06.3,075,0128,1715660989,49.402
78,0005,0007,0867.6,+06.5,075,0110,1715661289,49.419
78,0003,0005,0867.8,+06.6,074,0132,1715661589,49.397
78,0004,0006,0868.0,+06.7,075,0121,1715661889,49.36
78,0004,0006,0868.0,+06.7,075,0134,1715662189,49.359
80,0002,0003,0868.1,+06.7,075,0118,1715662489,49.371
70,0003,0005,0867.8,+06.8,076,0123,1715662789,49.372
78,0004,0006,0868.0,+06.8,073,0138,1715663089,49.332
76,0005,0007,0868.1,+07.1,071,0136,1715663389,49.331
66,0004,0006,0868.1,+07.1,072,0126,1715663689,49.327
76,0008,0011,0868.1,+07.1,071,0147,1715663989,49.317
70,0005,0007,0867.8,+07.2,073,0118,1715664289,49.399
76,0007,0010,0868.1,+07.2,070,0132,1715664589,49.494
78,0007,0010,0868.1,+07.1,071,0149,1715664889,49.457
76,0007,0010,0868.0,+07.5,071,0108,1715665189,49.445
72,0005,0007,0867.9,+07.2,070,0133,1715665489,49.453
76,0005,0007,0867.7,+07.4,070,0123,1715665789,49.444
78,0004,0006,0867.8,+07.2,070,0138,1715666089,49.448
76,0004,0006,0867.7,+07.7,068,0146,1715666389,49.419
72,0004,0006,0867.9,+07.9,067,0109,1715666689,49.433
78,0006,0008,0867.9,+08.1,069,0111,1715666989,49.414
66,0006,0008,0867.6,+08.2,065,0120,1715667289,49.421
74,0005,0007,0868.0,+07.8,066,0106,1715667589,49.379
66,0005,0007,0867.6,+08.8,065,0118,1715667889,49.457
64,0004,0006,0867.9,+08.6,066,0130,1715668189,49.532
78,0005,0007,0867.9,+09.1,063,0119,1715668489,49.526
76,0003,0005,0867.6,+09.6,063,0110,1715669089,49.523
76,0004,0006,0867.7,+09.3,064,0114,1715669389,49.501
72,0004,0006,0867.6,+09.6,059,0118,1715669689,49.5
70,0006,0008,0867.5,+09.8,062,0109,1715669989,49.483
74,0004,0006,0867.5,+10.2,062,0137,1715670289,49.492
74,0004,0006,0867.9,+09.9,062,0122,1715670589,49.465
74,0004,0006,0867.5,+10.6,061,0124,1715670889,49.503
70,0004,0006,0867.8,+10.8,063,0125,1715671189,49.444
74,0004,0006,0867.7,+10.6,063,0136,1715671489,49.575
74,0005,0007,0867.9,+10.3,061,0145,1715671789,49.595
76,0003,0005,0867.9,+10.4,064,0125,1715672089,49.573
76,0007,0010,0867.6,+10.6,063,0096,1715672389,49.663
74,0008,0011,0867.6,+11.1,063,0118,1715672689,49.591
66,0005,0007,0867.7,+11.2,062,0117,1715672989,49.565
74,0005,0007,0868.0,+10.5,063,0127,1715673289,49.738
70,0005,0007,0867.7,+10.7,061,0126,1715673889,49.527
76,0004,0006,0868.0,+10.2,064,0108,1715674189,49.598
70,0005,0007,0867.8,+10.0,064,0128,1715674489,49.53
72,0005,0007,0867.5,+09.8,063,0119,1715674789,49.502
74,0004,0006,0868.0,+09.7,064,0118,1715675089,49.578
72,0006,0008,0867.6,+11.1,062,0126,1715675389,49.671
72,0005,0007,0867.8,+10.6,060,0142,1715675689,49.659
70,0004,0006,0867.9,+10.4,061,0110,1715675989,49.655
74,0004,0006,0868.0,+10.4,061,0147,1715676589,49.615
72,0005,0007,0868.0,+09.7,063,0115,1715676889,49.63
66,0007,0010,0867.8,+10.4,062,0133,1715677189,49.599
74,0007,0010,0867.8,+11.7,061,0128,1715677489,49.588
74,0005,0007,0867.8,+11.7,062,0103,1715677789,49.573
74,0006,0008,0867.8,+11.0,060,0137,1715678089,49.584
74,0006,0008,0867.9,+10.4,059,0112,1715678389,49.555
72,0018,0024,0867.9,+10.4,061,0125,1715678689,49.652
66,0008,0011,0868.1,+10.2,063,0129,1715678989,49.7
70,0006,0008,0868.2,+09.9,063,0129,1715679289,49.759
70,0007,0010,0867.8,+10.0,063,0113,1715679589,49.696
78,0007,0010,0867.9,+09.9,063,0123,1715680189,49.676
72,0004,0006,0868.0,+09.7,064,0132,1715680489,49.671
66,0003,0005,0868.1,+10.1,062,0135,1715680789,49.655
72,0004,0006,0868.1,+10.1,062,0116,1715681389,49.629
72,0005,0007,0868.1,+10.1,063,0119,1715681689,49.651
74,0004,0006,0867.9,+10.3,062,0124,1715681989,49.643
66,0005,0007,0867.9,+09.8,063,0131,1715682289,49.719
72,0005,0007,0867.9,+09.8,062,0110,1715682589,49.781
74,0005,0007,0867.9,+10.0,059,0134,1715682889,49.774
70,0003,0005,0867.7,+10.3,061,0134,1715683189,49.763
72,0004,0006,0867.7,+11.0,060,0125,1715683489,49.751
70,0003,0005,0868.0,+10.8,056,0126,1715683789,49.74
70,0009,0012,0868.0,+10.1,060,0123,1715684089,49.828
74,0010,0013,0867.8,+10.7,059,0128,1715684389,49.719
74,0005,0007,0867.9,+10.1,062,0121,1715684989,49.727
72,0025,0034,0867.9,+10.0,063,0131,1715685589,49.692
66,0007,0010,0867.9,+10.0,065,0129,1715686189,49.849
74,0008,0011,0867.9,+10.0,065,0133,1715686489,49.84
66,0005,0007,0867.9,+09.5,069,0125,1715687089,49.852
74,0005,0007,0867.7,+09.7,069,0133,1715687389,49.849
72,0007,0010,0867.5,+09.8,071,0137,1715687689,49.795
66,0005,0007,0867.8,+09.6,071,0118,1715688289,49.8
76,0006,0008,0867.5,+09.8,073,0140,1715688589,49.777
74,0004,0006,0867.8,+09.6,069,0125,1715688889,49.758
74,0007,0010,0867.6,+09.9,073,0141,1715689189,49.79
74,0005,0007,0867.3,+10.1,074,0133,1715689789,49.917
70,0004,0006,0867.5,+10.2,074,0124,1715690089,49.897
72,0007,0010,0867.6,+10.2,072,0120,1715690389,49.927
76,0004,0006,0867.3,+10.4,071,0117,1715690689,49.928
72,0003,0005,0867.4,+10.6,072,0122,1715690989,49.879
72,0005,0007,0867.5,+10.6,068,0099,1715691289,49.869
66,0005,0007,0867.1,+10.7,069,0136,1715691589,49.861
66,0003,0005,0867.0,+11.2,067,0115,1715691889,49.846
70,0003,0005,0867.1,+11.4,061,0110,1715692189,49.833
74,0003,0005,0867.0,+11.5,060,0135,1715692489,49.831
74,0003,0005,0867.1,+12.2,060,0106,1715692789,49.825
72,0004,0006,0867.2,+12.2,054,0111,1715693089,49.891
70,0003,0005,0867.2,+11.8,065,0109,1715693389,49.964
66,0003,0005,0867.3,+11.9,062,0118,1715693689,49.946
74,0010,0013,0867.2,+11.7,064,0103,1715693989,49.963
70,0005,0007,0867.1,+11.6,063,0128,1715694289,49.943
64,0005,0007,0867.0,+11.6,063,0130,1715694589,49.924
72,0006,0008,0867.1,+12.0,064,0129,1715694889,49.924
66,0003,0005,0866.9,+11.5,064,0143,1715695189,49.906
70,0011,0015,0867.0,+11.6,064,0122,1715695489,49.902
72,0004,0006,0867.0,+11.5,062,0137,1715695789,49.893
74,0002,0003,0867.1,+11.1,062,0115,1715696389,49.876
72,0005,0007,0867.3,+10.8,063,0131,1715696689,49.969
78,0004,0006,0867.5,+10.6,063,0127,1715696990,50.013
72,0004,0006,0867.2,+10.9,062,0121,1715697589,49.993
72,0003,0005,0867.2,+11.1,061,0140,1715697889,49.999
72,0008,0011,0867.6,+11.9,059,0129,1715698189,49.978
76,0006,0008,0867.4,+10.8,062,0136,1715698489,49.975
76,0003,0005,0867.3,+11.2,062,0144,1715698789,49.979
72,0003,0005,0867.2,+10.9,061,0120,1715699089,49.977
72,0003,0005,0867.3,+10.6,064,0119,1715699389,49.952
72,0002,0003,0867.1,+10.8,062,0108,1715699689,49.944
72,0003,0005,0867.4,+11.0,063,0119,1715699989,49.923
72,0003,0005,0867.4,+10.5,065,0121,1715700290,50.002
72,0006,0008,0867.2,+10.8,065,0120,1715700590,50.071
72,0005,0007,0867.0,+10.4,066,0133,1715700890,50.073
74,0006,0008,0867.3,+10.5,067,0131,1715701190,50.057
72,0004,0006,0867.4,+10.2,065,0107,1715701490,50.271
74,0004,0006,0867.3,+10.5,067,0122,1715701790,50.057
76,0003,0005,0867.3,+10.3,067,0107,1715702090,50.041
74,0006,0008,0867.4,+10.3,069,0136,1715702390,50.103
74,0003,0005,0867.2,+10.4,068,0127,1715702690,50.026
72,0004,0006,0867.6,+10.3,069,0145,1715702990,50.009
72,0005,0007,0867.3,+10.3,066,0148,1715703290,50.004
74,0005,0007,0867.4,+10.1,067,0149,1715703589,49.996
74,0005,0007,0867.7,+10.2,070,0136,1715703890,50.073
74,0003,0005,0867.7,+09.9,069,0130,1715704190,50.151
74,0004,0006,0867.4,+09.9,069,0099,1715704490,50.128
78,0004,0006,0867.2,+10.0,071,0117,1715704790,50.138
76,0004,0006,0867.4,+09.8,072,0110,1715705090,50.124
76,0004,0006,0867.3,+09.7,071,0119,1715705390,50.789
76,0003,0005,0867.4,+09.8,072,0126,1715705690,50.106
76,0005,0007,0867.4,+09.8,072,0121,1715705990,50.102
74,0005,0007,0867.2,+09.7,072,0124,1715706290,50.088
76,0005,0007,0867.4,+09.8,072,0120,1715706590,50.074
74,0005,0007,0867.5,+09.8,071,0137,1715706890,50.085
74,0010,0013,0867.5,+09.8,071,0108,1715707190,50.062
76,0006,0008,0867.5,+09.8,072,0134,1715707490,50.146
76,0004,0006,0867.6,+09.5,067,0124,1715707790,50.224
76,0004,0006,0867.4,+09.6,067,0128,1715708090,50.201
76,0004,0006,0867.5,+09.3,066,0119,1715708390,50.22
74,0003,0005,0867.8,+09.4,065,0127,1715708690,50.195
76,0004,0006,0867.8,+09.1,065,0121,1715708990,50.204
76,0006,0008,0867.9,+09.2,064,0131,1715709290,50.184
76,0006,0008,0867.9,+09.2,066,0125,1715709590,50.173
78,0004,0006,0867.5,+09.0,065,0144,1715709890,50.164
76,0005,0007,0868.0,+08.8,065,0133,1715710190,50.192
76,0003,0005,0867.8,+08.8,065,0133,1715710490,50.155
78,0004,0006,0867.7,+08.7,064,0128,1715710790,50.174
78,0004,0006,0868.3,+08.9,063,0112,1715711090,50.243
78,0004,0006,0868.0,+08.7,065,0122,1715711390,50.299
78,0006,0008,0868.3,+08.6,069,0141,1715711690,50.292
76,0003,0005,0868.2,+08.5,065,0121,1715712290,50.42
76,0003,0005,0868.0,+08.7,064,0128,1715712590,50.28
78,0003,0005,0868.2,+08.5,067,0129,1715713190,50.279
78,0003,0005,0868.1,+08.9,063,0162,1715713490,50.24
78,0004,0006,0868.1,+08.8,064,0111,1715713790,50.246
78,0003,0005,0868.5,+08.6,066,0128,1715714390,50.265
76,0002,0003,0868.2,+08.5,069,0113,1715714690,50.292
78,0004,0006,0868.3,+08.5,068,0137,1715714990,50.366
78,0004,0006,0868.5,+08.7,065,0149,1715715290,50.344
76,0002,0003,0868.3,+08.8,065,0139,1715715590,50.354
78,0003,0005,0868.3,+08.4,070,0121,1715715890,50.336
76,0003,0005,0868.5,+08.4,071,0122,1715716190,50.326
78,0004,0006,0868.5,+08.3,072,0139,1715716490,50.328
76,0003,0005,0868.3,+08.1,073,0104,1715716790,50.321
74,0005,0007,0868.6,+08.2,071,0134,1715717090,50.303
74,0004,0006,0868.8,+08.3,072,0114,1715717390,50.309
78,0002,0003,0868.6,+08.3,072,0124,1715717690,50.312
76,0004,0006,0868.3,+08.3,070,0125,1715717990,50.287
76,0003,0005,0868.5,+08.1,071,0116,1715718290,50.365
78,0003,0005,0868.4,+08.2,071,0128,1715718590,50.426
76,0004,0006,0868.5,+08.2,070,0121,1715718890,50.48
76,0005,0007,0868.3,+08.3,071,0121,1715719190,50.498
78,0005,0007,0868.4,+08.1,070,0128,1715719490,50.412
78,0004,0006,0868.4,+08.1,071,0121,1715720090,50.391
78,0004,0006,0868.3,+08.1,073,0125,1715720390,50.378
76,0005,0007,0868.4,+08.2,070,0135,1715720690,50.367
76,0005,0007,0868.4,+08.1,071,0124,1715720990,50.366
76,0005,0007,0868.6,+07.9,073,0119,1715721290,50.361
76,0005,0007,0868.2,+07.9,073,0103,1715721590,50.364
76,0004,0006,0868.3,+08.0,073,0113,1715721890,50.422
76,0004,0006,0868.2,+08.0,072,0116,1715722190,50.502
76,0005,0007,0868.5,+07.7,073,0117,1715722490,50.491
78,0005,0007,0868.2,+08.0,071,0115,1715722790,50.493
76,0004,0006,0868.2,+08.0,071,0120,1715723090,50.486
76,0004,0006,0868.3,+08.0,071,0123,1715723390,50.47
78,0004,0006,0868.2,+08.0,070,0112,1715723690,50.483
78,0005,0007,0868.4,+07.7,073,0124,1715723990,50.49
76,0004,0006,0868.1,+08.0,073,0107,1715724290,50.467
76,0004,0006,0868.1,+07.9,074,0120,1715724590,50.45
78,0004,0006,0868.3,+07.8,074,0119,1715724890,50.442
76,0003,0005,0868.6,+07.8,074,0123,1715725190,50.437
76,0007,0010,0868.1,+07.8,073,0119,1715725490,50.519
78,0005,0007,0868.3,+07.7,074,0128,1715726090,50.565
76,0003,0005,0868.2,+07.7,075,0144,1715726390,50.578
78,0004,0006,0868.1,+07.8,074,0130,1715726690,50.578
76,0004,0006,0868.0,+07.8,074,0133,1715726990,50.566
76,0003,0005,0867.9,+07.7,074,0126,1715727290,50.545
74,0005,0007,0868.0,+07.8,075,0124,1715727590,50.532
70,0003,0005,0867.8,+07.5,075,0111,1715727890,50.538
66,0004,0006,0868.1,+07.6,076,0104,1715728190,50.532
72,0003,0005,0868.1,+07.6,075,0115,1715728490,50.527
70,0004,0006,0868.0,+07.6,074,0141,1715729090,50.589
72,0004,0006,0868.1,+07.7,074,0132,1715729390,50.679
66,0005,0007,0868.1,+07.6,075,0144,1715729690,50.674
66,0004,0006,0867.8,+07.5,076,0134,1715729990,50.655
70,0005,0007,0868.1,+07.6,076,0128,1715730290,50.638
76,0003,0005,0868.2,+07.6,076,0122,1715730590,50.646
78,0003,0005,0868.2,+07.6,076,0129,1715730890,50.604
78,0005,0007,0867.9,+07.5,076,0125,1715731190,50.595
66,0007,0010,0867.9,+07.5,076,0136,1715731490,50.598
70,0003,0005,0867.8,+07.5,077,0104,1715731790,50.599
70,0004,0006,0868.0,+07.4,078,0152,1715732090,50.584
78,0003,0005,0868.0,+07.5,078,0121,1715732390,50.577
78,0004,0006,0867.8,+07.3,076,0103,1715732690,50.693
66,0003,0005,0867.7,+07.4,074,0122,1715732990,50.74
76,0003,0005,0867.8,+07.4,075,0122,1715733290,50.721
66,0003,0005,0868.1,+07.2,075,0131,1715733590,50.712
72,0005,0007,0868.0,+07.2,073,0136,1715733890,50.708
76,0005,0007,0867.9,+07.3,073,0116,1715734490,50.703
66,0003,0005,0867.8,+07.0,075,0130,1715734790,50.694
78,0003,0005,0867.8,+07.2,074,0117,1715735090,50.684
76,0008,0011,0867.8,+07.0,073,0115,1715735390,50.736
76,0003,0005,0868.0,+07.0,074,0117,1715735690,50.672
72,0003,0005,0867.7,+06.8,073,0138,1715735990,50.67
76,0003,0005,0867.9,+07.1,072,0114,1715736290,50.746
76,0006,0008,0867.9,+06.9,073,0156,1715736590,50.806
76,0004,0006,0867.8,+06.9,075,0140,1715736890,50.811
66,0003,0005,0868.0,+07.0,074,0126,1715737190,50.815
66,0003,0005,0867.7,+06.9,074,0134,1715737490,50.779
72,0003,0005,0867.7,+06.9,073,0130,1715737790,50.78
66,0003,0005,0867.5,+06.8,074,0143,1715738090,50.789
76,0003,0005,0867.9,+06.8,075,0118,1715738690,50.759
66,0003,0005,0868.0,+06.7,075,0127,1715738990,50.75
76,0003,0005,0868.0,+06.7,075,0123,1715739290,50.745
76,0003,0005,0867.6,+06.5,075,0128,1715739590,50.756
76,0004,0006,0868.1,+06.6,075,0141,1715740190,50.891
70,0003,0005,0868.0,+06.6,076,0123,1715740790,50.873
66,0004,0006,0867.6,+06.5,076,0128,1715741090,50.879
70,0007,0010,0867.7,+06.4,077,0135,1715741390,50.858
72,0003,0005,0867.5,+06.4,077,0132,1715741690,50.96
66,0004,0006,0867.6,+06.5,076,0117,1715741990,50.86
66,0003,0005,0868.0,+06.7,076,0106,1715742290,50.835
66,0004,0006,0867.9,+06.6,073,0117,1715742590,50.832
76,0003,0005,0868.2,+06.7,071,0126,1715742890,50.824
76,0003,0005,0867.8,+06.6,073,0141,1715743190,50.952
76,0004,0006,0868.1,+06.7,070,0123,1715743490,50.888
66,0004,0006,0868.1,+06.8,070,0146,1715743790,50.952
99,0003,0005,0868.0,+06.5,069,0121,1715744090,50.997
70,0004,0006,0868.2,+06.3,069,0124,1715744390,50.937
76,0004,0006,0868.1,+06.3,073,0109,1715744990,50.947
72,0004,0006,0868.2,+06.0,071,0105,1715745290,50.928
70,0004,0006,0868.2,+06.3,071,0140,1715745590,50.923
99,0004,0006,0868.1,+06.2,071,0145,1715745890,50.903
70,0003,0005,0868.1,+05.8,075,0105,1715746190,50.928
78,0006,0008,0868.1,+06.2,073,0116,1715746490,50.904
76,0003,0005,0868.3,+06.3,072,0115,1715746790,50.901
78,0002,0003,0868.1,+06.2,075,0109,1715747090,50.98
76,0005,0007,0868.2,+06.4,076,0123,1715747991,51.05
72,0003,0005,0868.2,+06.4,073,0127,1715748291,51.048
72,0011,0015,0868.2,+06.6,077,0133,1715748591,51.009
72,0015,0021,0868.0,+06.7,075,0124,1715748891,51.006
72,0003,0005,0868.5,+06.5,077,0136,1715749190,50.992
66,0003,0005,0868.1,+06.3,076,0142,1715749490,50.991
66,0005,0007,0868.2,+06.3,077,0118,1715749790,50.997
76,0004,0006,0868.1,+06.2,077,0115,1715750091,51.107
99,0002,0003,0868.3,+06.3,076,0122,1715750691,51.063
74,0005,0007,0868.3,+06.4,077,0135,1715750991,51.132
66,0006,0008,0868.2,+06.4,071,0096,1715751291,51.117
74,0006,0008,0868.6,+06.2,075,0107,1715751591,51.108
64,0008,0011,0868.5,+06.4,076,0127,1715751891,51.103
72,0015,0021,0868.7,+06.3,073,0157,1715752191,51.099
74,0006,0008,0868.8,+06.3,075,0129,1715752491,51.105
74,0004,0006,0868.7,+06.5,075,0108,1715752791,51.096
66,0005,0007,0868.7,+06.4,076,0117,1715753091,51.079
76,0002,0003,0868.8,+06.3,076,0140,1715753691,51.065
76,0002,0003,0868.9,+06.6,073,0146,1715754291,51.147
72,0166,0223,0868.8,+05.7,072,0131,1715754591,51.251
66,0002,0003,0868.9,+06.3,073,0119,1715754891,51.203
66,0004,0006,0869.0,+06.4,075,0116,1715755791,51.181
74,0002,0003,0868.9,+06.4,071,0127,1715756091,51.179
74,0001,0002,0869.0,+05.9,075,0130,1715756391,51.163
76,0001,0002,0869.3,+06.1,075,0132,1715756691,51.18
74,0003,0005,0869.1,+06.2,074,0112,1715756991,51.153
66,0001,0002,0869.0,+06.3,076,0134,1715757291,51.143
76,0001,0002,0869.2,+06.0,074,0119,1715757891,51.216
74,0007,0010,0869.3,+06.4,072,0137,1715758791,51.388
70,0002,0003,0869.2,+06.0,076,0137,1715759091,51.29
74,0002,0003,0869.3,+06.3,075,0118,1715759391,51.268
74,0001,0002,0869.7,+06.3,075,0120,1715759691,51.258
72,0001,0002,0869.5,+06.2,075,0105,1715760291,51.232
70,0006,0008,0869.3,+06.4,070,0121,1715760591,51.228
72,0055,0074,0869.5,+06.6,074,0120,1715760891,51.231
70,0007,0010,0869.8,+06.3,072,0134,1715761191,51.213
70,0002,0003,0869.6,+06.3,073,0130,1715761491,51.296
72,0003,0005,0869.7,+06.3,073,0123,1715761791,51.355
72,0001,0002,0869.6,+06.1,070,0114,1715762691,51.353
70,0013,0017,0869.6,+06.3,072,0108,1715762991,51.454
72,0002,0003,0869.4,+06.1,076,0155,1715763291,51.351
70,0009,0012,0869.8,+06.4,073,0136,1715763591,51.345
72,0002,0003,0869.9,+06.5,075,0113,1715764191,51.39
72,0001,0002,0869.9,+05.9,073,0114,1715764491,51.335
70,0001,0002,0869.7,+06.3,070,0135,1715764791,51.301
70,0003,0005,0870.0,+06.3,071,0146,1715765091,51.385
66,0035,0048,0870.0,+06.1,071,0149,1715765691,51.43
72,0003,0005,0869.9,+06.1,073,0126,1715765991,51.445
70,0001,0002,0869.9,+06.0,074,0110,1715766291,51.433
74,0002,0003,0869.9,+06.0,072,0129,1715766591,51.414
72,0002,0003,0870.0,+06.1,075,0138,1715766891,51.432
66,0001,0002,0869.9,+06.4,074,0122,1715767491,51.459
66,0001,0002,0870.0,+06.3,073,0107,1715767791,51.401
72,0001,0002,0870.3,+06.3,073,0128,1715768091,51.372
72,0001,0002,0870.2,+06.0,075,0129,1715768391,51.422
74,0001,0002,0870.2,+06.0,073,0135,1715768691,51.474
72,0002,0003,0870.1,+06.2,074,0137,1715768991,51.52
66,0001,0002,0870.2,+06.3,073,0145,1715769291,51.514
76,0001,0002,0870.3,+06.0,073,0122,1715769591,51.516
64,0001,0002,0870.5,+05.9,072,0134,1715769891,51.504
64,0001,0002,0870.8,+06.0,074,0131,1715770191,51.499
64,0010,0013,0870.7,+06.1,074,0137,1715770491,51.508
66,0011,0015,0870.6,+05.9,071,0115,1715770791,51.511
76,0004,0006,0870.4,+05.9,071,0145,1715771091,51.49
66,0039,0053,0870.7,+05.7,071,0156,1715771391,51.492
76,0002,0003,0870.6,+05.8,073,0145,1715771691,51.474
76,0001,0002,0870.6,+05.8,073,0136,1715772291,51.566
76,0004,0006,0870.6,+05.7,073,0115,1715772591,51.666
76,0002,0003,0870.6,+06.5,074,0113,1715773791,51.605
72,0002,0003,0870.6,+06.3,070,0131,1715774391,51.596
72,0001,0002,0870.6,+05.9,075,0148,1715774691,51.682
64,0002,0003,0870.4,+05.8,075,0120,1715775291,51.603
99,0001,0002,0870.6,+05.4,073,0150,1715775591,51.602
64,0002,0003,0870.7,+05.6,074,0126,1715775891,51.647
78,0001,0002,0870.1,+05.8,076,0121,1715776491,51.694
78,0001,0002,0870.4,+05.9,078,0128,1715776791,51.684
99,0002,0003,0870.3,+05.8,078,0121,1715777091,51.68
78,0002,0003,0870.5,+05.9,076,0118,1715777991,51.665
66,0002,0003,0870.6,+05.9,073,0127,1715778291,51.665
64,0003,0005,0870.3,+06.1,072,0129,1715778591,51.649
64,0002,0003,0870.3,+05.8,075,0122,1715778891,51.649
64,0003,0005,0870.7,+06.0,076,0126,1715779191,51.635
64,0003,0005,0870.6,+05.9,074,0120,1715779491,51.894
78,0002,0003,0870.3,+05.7,073,0137,1715779791,51.764
78,0002,0003,0870.6,+05.8,076,0115,1715780391,51.756
64,0003,0005,0870.5,+05.9,077,0139,1715780691,51.758
78,0004,0006,0870.2,+05.7,077,0134,1715780991,51.755
78,0002,0003,0870.5,+05.9,075,0146,1715781291,51.735
78,0003,0005,0870.4,+06.1,076,0116,1715781591,51.737
64,0014,0018,0870.2,+06.1,073,0129,1715781891,51.728
78,0003,0005,0870.2,+06.0,074,0102,1715782191,51.713
74,0002,0003,0870.4,+06.1,076,0125,1715782491,51.728
78,0002,0003,0870.6,+05.6,077,0133,1715782791,51.706
78,0003,0005,0870.4,+05.9,077,0127,1715783091,51.794
78,0003,0005,0870.4,+05.8,073,0128,1715783692,52.037
78,0002,0003,0870.5,+05.8,077,0131,1715783991,51.937
78,0004,0006,0870.1,+05.8,075,0110,1715784291,51.89
80,0002,0003,0870.3,+05.8,076,0132,1715784591,51.994
78,0003,0005,0870.0,+05.7,076,0128,1715785191,51.828
76,0005,0007,0870.3,+05.9,075,0122,1715785491,51.812
78,0003,0005,0870.2,+06.0,076,0134,1715785791,51.811
78,0002,0003,0870.4,+05.8,077,0135,1715786091,51.807
78,0003,0005,0870.2,+05.5,076,0133,1715786391,51.794
78,0005,0007,0870.1,+05.6,077,0128,1715786691,51.875
76,0003,0005,0870.0,+05.6,077,0100,1715786991,51.932
78,0003,0005,0869.9,+05.2,076,0110,1715787291,51.998
78,0003,0005,0870.0,+05.0,078,0129,1715787591,51.919
78,0004,0006,0869.9,+05.0,080,0127,1715787891,51.929
78,0003,0005,0870.1,+04.9,078,0110,1715788191,51.92
78,0003,0005,0870.2,+04.9,078,0138,1715788791,51.948
78,0007,0010,0870.0,+05.3,077,0129,1715789091,51.9
78,0004,0006,0870.0,+05.1,076,0107,1715789391,51.89
80,0004,0006,0870.1,+05.3,078,0128,1715789691,51.9
76,0003,0005,0869.7,+05.0,079,0140,1715789992,52.12
78,0008,0011,0870.2,+05.3,077,0113,1715790291,51.964
78,0004,0006,0870.0,+05.1,078,0130,1715790592,52.032
78,0004,0006,0870.0,+05.2,078,0139,1715790892,52.025
78,0008,0011,0870.1,+04.9,080,0134,1715791192,52.016
78,0004,0006,0870.1,+04.9,078,0117,1715791492,52.052
78,0004,0006,0870.1,+05.2,079,0146,1715791791,51.999
78,0005,0007,0870.2,+04.9,079,0113,1715792092,52.001
78,0005,0007,0870.0,+05.1,078,0142,1715792391,51.991
80,0004,0006,0870.3,+05.0,079,0120,1715792691,51.973
80,0004,0006,0870.2,+05.0,079,0117,1715792991,51.97
80,0009,0012,0870.2,+05.2,078,0141,1715793291,51.982
80,0004,0006,0870.0,+05.3,077,0133,1715793591,51.961
80,0008,0011,0870.3,+05.3,077,0133,1715793892,52.054
78,0004,0006,0870.3,+05.4,077,0115,1715794192,52.118
78,0005,0007,0870.3,+05.4,077,0115,1715794492,52.096
80,0004,0006,0870.1,+05.4,077,0125,1715794792,52.097
78,0004,0006,0870.2,+05.4,077,0146,1715795092,52.115
80,0004,0006,0870.3,+05.4,077,0122,1715795392,52.099
78,0006,0008,0870.2,+05.4,078,0136,1715795692,52.095
78,0005,0007,0870.1,+05.4,077,0114,1715795992,52.086
78,0003,0005,0870.3,+05.3,076,0110,1715796592,52.073
80,0005,0007,0870.2,+05.4,078,0116,1715797192,52.05
78,0004,0006,0870.3,+05.2,078,0107,1715797492,52.124
80,0003,0005,0870.5,+05.5,077,0128,1715797792,52.192
78,0005,0007,0870.4,+05.3,078,0127,1715798092,52.204
80,0004,0006,0870.3,+05.4,077,0126,1715798392,52.179
78,0003,0005,0870.7,+05.4,077,0132,1715798692,52.18
80,0003,0005,0870.4,+05.5,077,0107,1715798992,52.169
80,0003,0005,0870.6,+05.4,077,0138,1715799292,52.235
80,0004,0006,0870.6,+05.4,078,0115,1715799592,52.171
78,0004,0006,0870.4,+05.4,077,0131,1715799892,52.171
78,0003,0005,0870.4,+05.5,077,0124,1715800192,52.235
80,0005,0007,0870.9,+05.3,077,0142,1715800492,52.183
78,0007,0010,0870.7,+05.4,077,0120,1715800792,52.142
78,0004,0006,0870.7,+05.2,078,0132,1715801092,52.22
78,0003,0005,0870.6,+05.4,078,0130,1715801392,52.285
80,0003,0005,0870.9,+05.4,077,0139,1715801692,52.281
78,0003,0005,0870.7,+05.5,077,0124,1715801992,52.272
78,0005,0007,0870.6,+05.5,077,0123,1715802292,52.305
78,0003,0005,0871.0,+05.3,078,0131,1715802592,52.263
80,0003,0005,0870.7,+05.5,077,0124,1715802892,52.251
78,0004,0006,0870.6,+05.5,079,0132,1715803192,52.36
78,0003,0005,0871.0,+05.5,078,0108,1715803492,52.322
78,0003,0005,0871.0,+05.5,078,0117,1715803792,52.238
78,0004,0006,0871.1,+05.4,078,0135,1715804092,52.294
78,0004,0006,0871.0,+05.5,077,0117,1715804392,52.238
78,0005,0007,0871.2,+05.5,077,0136,1715804692,52.306
78,0005,0007,0871.2,+05.5,077,0118,1715804992,52.38
78,0005,0007,0871.2,+05.6,077,0120,1715805292,52.379
80,0005,0007,0870.8,+05.5,076,0123,1715805592,52.371
78,0005,0007,0871.1,+05.5,077,0128,1715805892,52.356
80,0004,0006,0871.1,+05.5,077,0125,1715806192,52.352
78,0004,0006,0871.1,+05.4,077,0116,1715806492,52.358
78,0004,0006,0870.7,+05.5,077,0133,1715806792,52.342
78,0004,0006,0871.1,+05.5,077,0144,1715807092,52.34
78,0005,0007,0871.1,+05.4,077,0134,1715807392,52.316
78,0004,0006,0870.9,+05.3,078,0113,1715807692,52.324
78,0005,0007,0871.2,+05.5,078,0115,1715807992,52.326
80,0005,0007,0871.2,+05.5,078,0117,1715808292,52.406
78,0005,0007,0871.3,+05.5,078,0124,1715808592,52.484
78,0006,0008,0871.1,+05.5,078,0115,1715808892,52.465
80,0004,0006,0871.2,+05.4,078,0119,1715809192,52.461
78,0006,0008,0871.0,+05.5,078,0123,1715809492,52.448
78,0004,0006,0871.2,+05.5,077,0107,1715809792,52.444
78,0005,0007,0871.0,+05.6,077,0121,1715810092,52.435
78,0004,0006,0870.8,+05.4,078,0138,1715810392,52.422
78,0007,0010,0871.1,+05.4,078,0127,1715810692,52.425
80,0005,0007,0871.0,+05.3,078,0120,1715810992,52.413
78,0004,0006,0871.1,+05.4,078,0129,1715811292,52.418
78,0005,0007,0871.2,+05.4,078,0103,1715811592,52.395
78,0004,0006,0871.0,+05.4,078,0112,1715811892,52.47
78,0006,0008,0871.2,+05.4,077,0111,1715812192,52.53
78,0005,0007,0870.8,+05.5,078,0128,1715812492,52.529
78,0005,0007,0870.8,+05.5,078,0115,1715812792,52.66
80,0006,0008,0871.0,+05.5,078,0124,1715813092,52.549
78,0006,0008,0870.6,+05.6,078,0124,1715813392,52.519
78,0004,0006,0870.9,+05.4,078,0125,1715813692,52.506
76,0005,0007,0870.7,+05.4,077,0120,1715813992,52.506
78,0005,0007,0870.5,+05.4,078,0139,1715814292,52.506
78,0007,0010,0870.6,+05.4,078,0113,1715814592,52.489
66,0007,0010,0871.0,+05.3,078,0122,1715814892,52.478
78,0006,0008,0870.6,+05.4,078,0125,1715815192,52.462
66,0006,0008,0870.7,+05.6,078,0141,1715815492,52.541
64,0005,0007,0870.8,+05.5,077,0146,1715815792,52.61
78,0006,0008,0870.5,+05.5,078,0115,1715816092,52.595
66,0007,0010,0870.4,+05.5,078,0106,1715816392,52.6
78,0005,0007,0870.6,+05.6,077,0135,1715816692,52.588
78,0006,0008,0870.2,+05.5,078,0129,1715816992,52.596
66,0007,0010,0870.3,+05.5,078,0111,1715817292,52.579
66,0006,0008,0870.5,+05.5,078,0128,1715817592,52.577
80,0005,0007,0870.7,+05.6,078,0118,1715817892,52.577
78,0005,0007,0870.4,+05.5,079,0124,1715818192,52.574
78,0003,0005,0870.7,+05.6,078,0107,1715818492,52.57
78,0007,0010,0870.5,+05.5,078,0117,1715818792,52.555
66,0005,0007,0870.6,+05.5,078,0124,1715819092,52.628
78,0003,0005,0870.6,+05.6,078,0148,1715819392,52.7
66,0005,0007,0870.7,+05.6,078,0142,1715819692,52.715
66,0006,0008,0870.6,+05.6,078,0116,1715819992,52.702
78,0006,0008,0870.9,+05.6,079,0123,1715820292,52.68
66,0006,0008,0870.9,+05.6,078,0119,1715820593,53.098
66,0005,0007,0870.9,+05.7,078,0110,1715820892,52.683
66,0006,0008,0870.7,+05.6,079,0130,1715821192,52.673
78,0009,0012,0870.6,+05.6,078,0126,1715821492,52.657
78,0005,0007,0870.8,+05.6,078,0114,1715821792,52.649
99,0005,0007,0870.7,+05.6,079,0119,1715822092,52.646
66,0006,0008,0870.9,+05.7,078,0146,1715822392,52.649
78,0005,0007,0870.9,+05.7,078,0114,1715822692,52.773
78,0006,0008,0870.8,+05.8,078,0124,1715822992,52.793
78,0004,0006,0870.8,+05.7,078,0128,1715823592,52.774
64,0005,0007,0870.8,+05.7,078,0141,1715823892,52.758
66,0005,0007,0870.8,+05.7,078,0118,1715824192,52.803
78,0005,0007,0870.7,+05.7,078,0129,1715824792,52.753
78,0006,0008,0870.9,+05.8,078,0097,1715825092,52.752
78,0005,0007,0870.7,+05.6,079,0122,1715825392,52.743
70,0005,0007,0870.7,+05.7,079,0141,1715825692,52.773
66,0005,0007,0870.8,+05.8,078,0106,1715825992,52.789
66,0008,0011,0870.8,+05.8,078,0122,1715826292,52.798
78,0008,0011,0870.8,+05.8,079,0133,1715826592,52.865
80,0006,0008,0871.0,+05.8,078,0117,1715826892,52.868
78,0006,0008,0870.9,+05.7,078,0111,1715827192,52.89
64,0006,0008,0870.6,+05.7,079,0132,1715827492,52.851
80,0006,0008,0870.5,+05.8,079,0125,1715827792,52.845
66,0006,0008,0870.5,+05.7,079,0127,1715828092,52.861
78,0006,0008,0870.5,+05.9,079,0123,1715828392,52.829
66,0006,0008,0870.6,+05.9,079,0119,1715828692,52.858
78,0007,0010,0870.6,+05.8,078,0122,1715828992,52.835
66,0007,0010,0870.3,+05.8,079,0129,1715829292,52.824
66,0006,0008,0870.5,+05.7,079,0153,1715829592,52.858
78,0008,0011,0870.8,+05.6,080,0117,1715829892,52.89
78,0007,0010,0870.8,+05.8,079,0116,1715830192,52.966
64,0006,0008,0870.8,+05.8,079,0121,1715830492,52.95
66,0007,0010,0870.5,+05.9,079,0130,1715830792,52.945
74,0006,0008,0871.0,+05.8,080,0122,1715831092,52.941
66,0005,0007,0871.2,+05.8,079,0135,1715831392,52.933
78,0006,0008,0871.3,+05.8,080,0139,1715831692,52.934
64,0009,0012,0871.1,+05.9,079,0127,1715831992,52.947
66,0007,0010,0871.1,+05.8,079,0117,1715832292,52.915
66,0010,0013,0871.0,+05.8,080,0113,1715832592,52.905
64,0009,0012,0871.0,+05.6,080,0128,1715832892,52.912
80,0008,0011,0871.3,+05.8,079,0134,1715833492,52.984
78,0010,0013,0871.4,+05.9,079,0130,1715833793,53.239
78,0009,0012,0871.2,+05.9,080,0121,1715834093,53.048
66,0008,0011,0870.9,+06.1,079,0139,1715834393,53.043
76,0021,0028,0870.9,+06.2,078,0135,1715834693,53.033
78,0032,0044,0870.9,+06.0,078,0124,1715834993,53.032
74,0008,0011,0870.9,+06.2,079,0153,1715835293,53.02
78,0010,0013,0871.1,+06.2,080,0126,1715835893,53.026
78,0008,0011,0871.0,+06.2,079,0123,1715836193,53.007
78,0009,0012,0871.2,+06.3,078,0134,1715836792,52.983
64,0008,0011,0871.4,+06.3,078,0138,1715837093,53.051
64,0009,0012,0871.4,+06.4,078,0140,1715837693,53.122
64,0010,0013,0871.4,+06.4,079,0135,1715837993,53.106
64,0009,0012,0871.3,+06.4,079,0112,1715838293,53.099
78,0012,0016,0871.4,+06.3,080,0129,1715838593,53.092
66,0010,0013,0871.3,+06.3,079,0125,1715838893,53.242
78,0010,0013,0871.8,+06.2,079,0120,1715839493,53.089
64,0012,0016,0871.9,+06.3,078,0150,1715839793,53.114
64,0015,0021,0871.5,+06.4,078,0129,1715840093,53.065
66,0019,0026,0871.7,+06.5,078,0133,1715840393,53.067
78,0012,0016,0872.1,+06.4,079,0114,1715840693,53.25
66,0012,0016,0871.8,+06.1,079,0136,1715840993,53.24
64,0013,0017,0872.0,+06.3,079,0123,1715841593,53.214
76,0012,0016,0872.1,+06.3,080,0126,1715841893,53.191
78,0011,0015,0871.9,+06.5,079,0118,1715842193,53.206
64,0010,0013,0872.0,+06.4,080,0118,1715842493,53.19
99,0014,0018,0872.1,+06.3,080,0119,1715843093,53.224
78,0016,0022,0872.0,+06.1,080,0123,1715843393,53.14
78,0011,0015,0871.8,+06.2,080,0098,1715843693,53.168
61,0010,0013,0872.4,+06.0,080,0145,1715844593,53.277
78,0009,0012,0872.0,+06.2,080,0141,1715844893,53.349
78,0009,0012,0872.2,+06.2,080,0106,1715845193,53.268
80,0009,0012,0872.2,+06.5,079,0124,1715845793,53.249
66,0012,0016,0872.0,+06.4,080,0123,1715846093,53.308
66,0008,0011,0871.9,+06.4,080,0124,1715846393,53.243
66,0010,0013,0872.0,+06.4,079,0122,1715846693,53.23
70,0017,0023,0872.3,+06.2,078,0114,1715846993,53.224
66,0009,0012,0872.5,+06.5,080,0126,1715847293,53.214
80,0010,0013,0872.3,+06.5,080,0114,1715847893,53.34
70,0010,0013,0872.5,+06.5,079,0120,1715848193,53.359
80,0011,0015,0872.2,+06.6,079,0116,1715848493,53.378
78,0010,0013,0872.3,+06.4,079,0120,1715848793,53.358
99,0009,0012,0872.4,+06.6,079,0143,1715849393,53.334
66,0010,0013,0872.4,+06.5,078,0110,1715849693,53.323
82,0011,0015,0872.6,+06.6,077,0125,1715849993,53.314
70,0010,0013,0872.8,+06.5,078,0129,1715850293,53.318
78,0020,0027,0872.8,+06.7,078,0104,1715850593,53.321
78,0010,0013,0872.7,+06.6,076,0137,1715850893,53.302
61,0009,0012,0873.0,+06.8,078,0135,1715851193,53.302
61,0014,0018,0873.0,+06.9,077,0132,1715851493,53.383
78,0009,0012,0872.7,+06.7,077,0123,1715852093,53.427
64,0009,0012,0872.9,+06.6,079,0131,1715852393,53.412
80,0011,0015,0872.9,+06.6,078,0126,1715852649,9.68
76,0009,0012,0872.8,+07.3,076,0103,1715852949,9.653
78,0007,0010,0872.9,+07.6,075,0133,1715853249,9.642
78,0009,0012,0872.8,+07.2,076,0119,1715853549,9.641
66,0009,0012,0872.6,+07.3,074,0114,1715853849,9.784
72,0006,0008,0872.9,+06.8,076,0114,1715854168,28.671
66,0007,0010,0872.7,+07.5,074,0122,1715854468,28.734
66,0008,0011,0872.8,+07.1,074,0108,1715854620,0.351
78,0009,0012,0872.6,+07.5,072,0096,1715854751,11.821
64,0006,0008,0872.7,+07.7,072,0124,1715855051,11.859
70,0007,0010,0872.7,+08.2,070,0123,1715855351,11.927
66,0007,0010,0872.7,+07.9,072,0124,1715855651,11.96
66,0007,0010,0872.8,+07.8,072,0135,1715855951,11.902
80,0006,0008,0872.7,+07.6,073,0123,1715856251,11.893
72,0007,0010,0872.8,+07.6,071,0107,1715856551,11.969
78,0006,0008,0872.5,+07.4,075,0136,1715856851,11.95
66,0006,0008,0872.9,+07.7,074,0128,1715857151,11.876
66,0008,0011,0872.7,+07.5,072,0137,1715857451,11.898
78,0007,0010,0872.9,+07.7,071,0134,1715857751,11.859
78,0006,0008,0872.5,+07.9,071,0120,1715858051,11.857
78,0008,0011,0872.5,+07.9,072,0116,1715858351,11.861
78,0007,0010,0872.9,+07.6,074,0113,1715858651,11.9
64,0007,0010,0872.7,+07.9,073,0131,1715858951,11.971
76,0006,0008,0872.7,+07.9,075,0104,1715859251,11.962
78,0006,0008,0872.6,+08.1,072,0144,1715859551,11.96
80,0006,0008,0872.6,+08.1,072,0131,1715859851,11.966
78,0010,0013,0872.6,+08.3,071,0111,1715860151,11.95
80,0006,0008,0872.3,+08.3,075,0138,1715860451,11.945
78,0008,0011,0872.0,+08.7,072,0113,1715860751,11.966
80,0029,0039,0872.3,+08.9,069,0112,1715861051,11.965
64,0006,0008,0872.1,+08.9,074,0126,1715861351,11.936
78,0007,0010,0872.2,+08.9,074,0110,1715861651,11.971
70,0007,0010,0872.0,+08.7,072,0122,1715861951,11.916
70,0006,0008,0872.3,+09.1,071,0132,1715862251,11.981
70,0009,0012,0872.0,+08.9,071,0120,1715862552,12.089
76,0008,0011,0872.0,+08.4,073,0126,1715862852,12.063
76,0007,0010,0872.0,+08.3,071,0113,1715863152,12.044
70,0008,0011,0872.0,+08.3,072,0114,1715863452,12.067
76,0009,0012,0872.0,+08.4,070,0126,1715863752,12.034
76,0009,0012,0872.3,+08.5,073,0132,1715864052,12.041
66,0009,0012,0872.2,+08.9,073,0127,1715864352,12.037
66,0010,0013,0871.7,+08.5,074,0136,1715864652,12.04
70,0010,0013,0871.7,+08.6,073,0126,1715864952,12.018
76,0015,0021,0871.7,+08.8,073,0129,1715865551,11.99
72,0006,0008,0871.7,+08.7,073,0106,1715865852,12.073
78,0015,0021,0872.1,+08.8,072,0126,1715866152,12.14
74,0006,0008,0872.2,+08.2,073,0150,1715866452,12.135
80,0010,0013,0872.1,+08.7,073,0109,1715866752,12.118
70,0007,0010,0872.3,+08.2,073,0110,1715867052,12.124
61,0009,0012,0872.0,+08.5,073,0127,1715867352,12.161
74,0009,0012,0872.2,+08.2,074,0123,1715867652,12.095
78,0011,0015,0872.0,+08.3,075,0106,1715868252,12.081
76,0021,0028,0872.0,+08.3,075,0119,1715868552,12.072
74,0012,0016,0871.8,+07.7,077,0138,1715868852,12.077
80,0009,0012,0872.2,+08.2,075,0127,1715869752,12.208
78,0016,0022,0872.2,+08.1,076,0148,1715870052,12.199
78,0011,0015,0872.2,+08.2,075,0122,1715870352,12.204
80,0010,0013,0872.3,+08.1,076,0127,1715870652,12.177
80,0009,0012,0872.0,+08.0,077,0110,1715870952,12.179
80,0010,0013,0871.9,+07.7,077,0113,1715871252,12.183
80,0011,0015,0872.0,+07.9,077,0147,1715871552,12.167
80,0010,0013,0871.7,+07.9,077,0118,1715871852,12.154
82,0010,0013,0871.8,+07.9,078,0132,1715872152,12.275
80,0010,0013,0871.3,+08.1,076,0122,1715872452,12.145
78,0008,0011,0871.0,+07.9,078,0128,1715872752,12.136
78,0011,0015,0870.7,+07.7,078,0132,1715873052,12.188
76,0011,0015,0871.0,+07.8,078,0132,1715873352,12.288
78,0009,0012,0872.0,+07.8,078,0133,1715873652,12.276
80,0010,0013,0871.9,+07.9,077,0119,1715873952,12.333
80,0009,0012,0871.7,+07.8,078,0138,1715874552,12.239
80,0006,0008,0872.4,+08.1,078,0124,1715875152,12.239
80,0010,0013,0872.1,+08.0,078,0120,1715875452,12.244
80,0008,0011,0872.1,+08.0,078,0129,1715875752,12.234
80,0010,0013,0872.2,+08.0,078,0136,1715876052,12.222
80,0009,0012,0872.2,+08.1,077,0141,1715876352,12.204
82,0008,0011,0872.0,+08.0,078,0142,1715876652,12.268
80,0008,0011,0871.6,+07.8,079,0126,1715876952,12.347
80,0009,0012,0871.2,+07.9,078,0121,1715877252,12.339
80,0010,0013,0871.2,+07.9,078,0125,1715877552,12.434
82,0008,0011,0871.1,+08.0,078,0120,1715877852,12.322
80,0006,0008,0871.3,+07.9,078,0143,1715878152,12.354
80,0006,0008,0871.2,+07.9,079,0127,1715878452,12.319
80,0007,0010,0871.2,+07.8,079,0115,1715878752,12.328
80,0006,0008,0871.2,+08.0,078,0115,1715879052,12.445
82,0007,0010,0870.9,+07.8,078,0110,1715879352,12.29
80,0011,0015,0871.0,+07.9,079,0109,1715879652,12.341
80,0007,0010,0870.9,+07.8,078,0101,1715879952,12.291
80,0007,0010,0871.3,+07.7,079,0135,1715880252,12.344
80,0013,0017,0871.4,+07.8,078,0127,1715880552,12.421
80,0006,0008,0871.1,+07.9,079,0110,1715880852,12.428
99,0007,0010,0870.8,+07.7,079,0114,1715881152,12.474
78,0014,0018,0870.9,+07.6,079,0119,1715881452,12.411
80,0014,0018,0871.3,+07.6,078,0136,1715881752,12.399
80,0006,0008,0871.3,+07.6,079,0123,1715882052,12.43
80,0007,0010,0871.4,+07.7,079,0110,1715882352,12.398
80,0008,0011,0871.5,+07.7,079,0126,1715882652,12.388
80,0006,0008,0871.5,+07.7,079,0140,1715882952,12.392
80,0006,0008,0871.4,+07.5,079,0109,1715883252,12.391
80,0018,0024,0871.6,+07.8,079,0132,1715883552,12.362
80,0006,0008,0871.8,+07.9,078,0139,1715883852,12.435
78,0006,0008,0871.6,+07.7,079,0128,1715884152,12.511
80,0007,0010,0871.6,+07.6,079,0130,1715884452,12.491
80,0008,0011,0871.6,+07.6,079,0115,1715884752,12.495
80,0009,0012,0871.7,+07.7,079,0129,1715885052,12.486
80,0008,0011,0871.7,+07.6,079,0128,1715885352,12.484
78,0007,0010,0871.4,+07.4,080,0123,1715885652,12.604
82,0007,0010,0871.5,+07.2,080,0109,1715885952,12.478
80,0007,0010,0871.6,+07.3,079,0135,1715886252,12.453
82,0006,0008,0871.6,+07.2,080,0116,1715886552,12.45
80,0006,0008,0871.7,+07.3,079,0102,1715886852,12.447
80,0006,0008,0871.5,+07.3,080,0113,1715887152,12.433
80,0008,0011,0871.7,+07.3,080,0133,1715887452,12.489
82,0006,0008,0871.5,+07.4,080,0136,1715887752,12.573
82,0007,0010,0871.5,+07.3,080,0111,1715888352,12.581
80,0008,0011,0871.4,+07.3,080,0113,1715888652,12.59
80,0007,0010,0871.8,+07.4,080,0132,1715888952,12.559
80,0006,0008,0871.5,+07.3,079,0135,1715889252,12.569
80,0006,0008,0871.6,+07.5,079,0130,1715889552,12.548
80,0010,0013,0871.8,+07.4,080,0125,1715889852,12.517
82,0008,0011,0871.3,+07.5,080,0118,1715890152,12.516
82,0008,0011,0871.6,+07.3,080,0120,1715890452,12.512
80,0008,0011,0871.5,+07.5,080,0130,1715890752,12.516
80,0007,0010,0871.6,+07.3,080,0105,1715891052,12.571
80,0007,0010,0871.7,+07.3,080,0114,1715891352,12.66
82,0007,0010,0871.6,+07.5,079,0127,1715891652,12.66
80,0006,0008,0871.6,+07.4,079,0093,1715891952,12.653
80,0006,0008,0871.9,+07.5,080,0120,1715892252,12.646
80,0006,0008,0871.7,+07.4,080,0151,1715892552,12.641
80,0006,0008,0871.8,+07.5,080,0124,1715892852,12.65
80,0008,0011,0871.7,+07.5,080,0124,1715893152,12.63
82,0007,0010,0871.8,+07.4,080,0125,1715893452,12.621
82,0008,0011,0871.4,+07.5,079,0114,1715893752,12.607
99,0006,0008,0871.4,+07.5,079,0143,1715894052,12.595
80,0006,0008,0871.5,+07.5,079,0121,1715894352,12.602
80,0008,0011,0871.5,+07.4,079,0101,1715894652,12.662
80,0007,0010,0871.5,+07.5,079,0122,1715894952,12.747
80,0006,0008,0871.7,+07.4,080,0118,1715895252,12.73
80,0007,0010,0871.4,+07.5,080,0119,1715895552,12.719
80,0007,0010,0871.3,+07.5,079,0130,1715895852,12.73
80,0009,0012,0871.5,+07.4,079,0126,1715896152,12.743
80,0006,0008,0871.2,+07.5,079,0119,1715896452,12.695
80,0007,0010,0871.0,+07.5,079,0133,1715897052,12.697
80,0010,0013,0871.1,+07.4,079,0125,1715897352,12.693
80,0008,0011,0870.9,+07.4,079,0127,1715897652,12.682
80,0008,0011,0871.0,+07.4,079,0129,1715897952,12.671
80,0006,0008,0870.9,+07.4,079,0136,1715898252,12.725
80,0007,0010,0870.9,+07.3,080,0142,1715898552,12.907
80,0010,0013,0871.0,+07.3,080,0140,1715899152,12.794
80,0009,0012,0870.8,+07.4,080,0119,1715899452,12.783
80,0007,0010,0870.8,+07.4,079,0117,1715900052,12.766
80,0006,0008,0870.7,+07.4,079,0119,1715900352,12.763
80,0007,0010,0870.8,+07.3,080,0104,1715900652,12.77
82,0006,0008,0870.8,+07.4,079,0125,1715900952,12.756
80,0004,0006,0870.9,+07.3,079,0107,1715901252,12.746
82,0005,0007,0870.7,+07.4,079,0124,1715901552,12.746
80,0005,0007,0870.9,+07.4,079,0126,1715901852,12.817
80,0004,0006,0870.8,+07.3,080,0118,1715902152,12.904
82,0006,0008,0871.1,+07.3,080,0131,1715902753,13.016
80,0004,0006,0870.7,+07.3,080,0121,1715903052,12.869
80,0005,0007,0870.8,+07.4,080,0121,1715903353,13.162
82,0004,0006,0870.8,+07.3,080,0137,1715903652,12.858
70,0004,0006,0871.0,+07.4,079,0139,1715903952,12.886
80,0008,0011,0870.8,+07.4,080,0127,1715904252,12.859
80,0003,0005,0870.3,+07.5,080,0119,1715904552,12.84
80,0005,0007,0870.2,+07.3,079,0117,1715904852,12.827
72,0004,0006,0869.9,+07.4,080,0114,1715905152,12.862
80,0005,0007,0870.0,+07.3,079,0121,1715905452,12.892
74,0003,0005,0870.2,+07.1,079,0113,1715905752,12.977
82,0004,0006,0870.6,+07.3,079,0121,1715906052,12.974
74,0005,0007,0870.3,+07.3,079,0156,1715906352,12.965
99,0004,0006,0870.2,+07.3,079,0114,1715906652,12.954
82,0005,0007,0870.4,+07.2,079,0122,1715906952,12.95
99,0005,0007,0870.3,+07.1,079,0132,1715907252,12.957
74,0005,0007,0870.5,+07.1,079,0125,1715907552,12.928
82,0005,0007,0870.1,+07.0,080,0129,1715907852,12.92
72,0004,0006,0870.2,+07.1,078,0104,1715908152,12.976
99,0005,0007,0869.9,+07.2,078,0117,1715908452,12.906
72,0005,0007,0869.8,+07.1,078,0127,1715908752,12.907
99,0004,0006,0870.0,+06.9,079,0114,1715909052,12.961
80,0006,0008,0869.8,+06.9,080,0104,1715909353,13.048
74,0004,0006,0869.8,+06.9,079,0119,1715909653,13.045
74,0006,0008,0870.0,+06.9,079,0122,1715909953,13.034
82,0003,0005,0869.8,+06.6,080,0144,1715910253,13.018
70,0004,0006,0869.9,+06.9,079,0108,1715910553,13.028
74,0004,0006,0869.6,+06.8,079,0123,1715910853,13.012
82,0005,0007,0869.7,+06.9,079,0106,1715911153,13.013
72,0004,0006,0869.8,+06.8,079,0149,1715911453,13.065
80,0006,0008,0869.7,+06.8,079,0133,1715911752,12.994
80,0003,0005,0869.8,+06.8,080,0122,1715912052,12.991
74,0004,0006,0870.0,+07.0,080,0119,1715912352,12.973
74,0006,0008,0870.0,+07.0,080,0134,1715912653,13.039
74,0005,0007,0870.1,+07.0,079,0102,1715912953,13.12
72,0003,0005,0869.4,+07.0,080,0105,1715913253,13.119
70,0004,0006,0869.5,+07.1,080,0141,1715913553,13.109
70,0006,0008,0869.6,+07.2,081,0124,1715913853,13.103
82,0005,0007,0869.3,+07.4,081,0094,1715914153,13.111
70,0003,0005,0869.7,+07.3,081,0124,1715914453,13.097
72,0008,0011,0869.6,+07.4,081,0100,1715914753,13.099
80,0004,0006,0869.6,+07.4,081,0114,1715915053,13.07
80,0006,0008,0869.6,+07.3,081,0116,1715915353,13.076
70,0004,0006,0869.4,+07.5,081,0113,1715915653,13.074
70,0003,0005,0869.9,+07.5,081,0127,1715915953,13.056
80,0004,0006,0869.5,+07.4,080,0124,1715916253,13.206
80,0006,0008,0869.6,+07.6,081,0118,1715916553,13.252
74,0002,0003,0869.4,+07.5,080,0145,1715917153,13.185
74,0004,0006,0869.2,+07.5,080,0133,1715917453,13.176
70,0003,0005,0869.2,+07.4,080,0128,1715917753,13.173
72,0007,0010,0869.3,+07.4,081,0127,1715918053,13.186
72,0003,0005,0869.3,+07.4,080,0120,1715918353,13.164
82,0002,0003,0869.3,+07.5,080,0109,1715918653,13.405
70,0002,0003,0869.2,+07.5,081,0146,1715918953,13.166
82,0004,0006,0869.7,+07.6,081,0115,1715919253,13.142
80,0005,0007,0869.9,+07.6,081,0106,1715919553,13.135
80,0003,0005,0869.3,+07.6,081,0113,1715919853,13.223
80,0004,0006,0869.5,+07.5,081,0121,1715920153,13.271
74,0004,0006,0869.9,+07.3,081,0117,1715920453,13.26
80,0007,0010,0869.7,+07.4,081,0125,1715920753,13.263
74,0008,0011,0869.6,+07.4,082,0139,1715921053,13.256
78,0006,0008,0869.9,+07.4,081,0130,1715921353,13.288
74,0008,0011,0869.5,+07.4,081,0118,1715921653,13.283
72,0009,0012,0869.8,+07.2,081,0110,1715921953,13.356
74,0009,0012,0869.9,+07.2,081,0110,1715922253,13.241
74,0013,0017,0869.9,+07.2,081,0121,1715922553,13.231
66,0006,0008,0869.8,+07.1,081,0138,1715922853,13.221
80,0008,0011,0870.2,+07.0,081,0117,1715923153,13.217
82,0012,0016,0870.1,+07.0,081,0108,1715923453,13.281
70,0013,0017,0870.0,+07.1,081,0138,1715923753,13.369
72,0009,0012,0869.8,+07.5,081,0114,1715924053,13.342
78,0010,0013,0869.8,+07.7,080,0145,1715924353,13.333
72,0009,0012,0869.6,+08.0,081,0128,1715924653,13.331
70,0009,0012,0869.2,+08.2,081,0116,1715924953,13.32
72,0007,0010,0869.4,+08.3,080,0141,1715925253,13.324
80,0008,0011,0869.7,+08.4,081,0136,1715925553,13.301
74,0008,0011,0869.9,+08.6,079,0126,1715926453,13.299
66,0010,0013,0869.8,+08.4,080,0124,1715926753,13.329
72,0006,0008,0870.0,+08.0,080,0112,1715927053,13.351
80,0014,0018,0869.9,+08.2,080,0127,1715927353,13.481
70,0010,0013,0869.9,+08.1,080,0105,1715928253,13.46
70,0007,0010,0869.9,+08.0,080,0125,1715928553,13.407
72,0008,0011,0869.8,+08.2,079,0124,1715928853,13.399
80,0010,0013,0870.2,+08.3,080,0134,1715929453,13.398
80,0009,0012,0870.2,+08.6,079,0128,1715930053,13.389
80,0009,0012,0870.1,+08.7,079,0096,1715930353,13.486
66,0008,0011,0870.2,+09.1,079,0135,1715930653,13.542
80,0013,0017,0869.9,+09.4,079,0140,1715930953,13.545
82,0015,0021,0870.1,+09.6,078,0117,1715931253,13.486
82,0007,0010,0869.9,+10.2,078,0109,1715931553,13.494
82,0010,0013,0869.7,+10.1,078,0124,1715931853,13.477
70,0006,0008,0869.9,+10.1,075,0107,1715932153,13.467
80,0007,0010,0869.9,+10.9,075,0124,1715932453,13.463
70,0007,0010,0870.0,+11.6,074,0132,1715933053,13.546
78,0009,0012,0870.2,+11.6,071,0138,1715933353,13.453
80,0008,0011,0870.2,+11.6,073,0130,1715933953,13.456
66,0006,0008,0870.1,+12.2,072,0093,1715934253,13.511
80,0006,0008,0870.0,+12.3,072,0128,1715934553,13.552
80,0007,0010,0870.2,+12.2,071,0104,1715934853,13.624
78,0007,0010,0870.2,+11.9,071,0127,1715935153,13.539
70,0006,0008,0870.1,+12.1,071,0145,1715935753,13.512
78,0011,0015,0870.4,+12.2,069,0131,1715937253,13.506
66,0009,0012,0870.4,+12.1,069,0132,1715937553,13.473
80,0008,0011,0870.5,+11.5,071,0140,1715937853,13.52
80,0008,0011,0870.2,+11.6,070,0140,1715938153,13.621
80,0011,0015,0870.6,+11.2,070,0130,1715938453,13.595
78,0009,0012,0870.7,+11.5,069,0125,1715938753,13.591
74,0008,0011,0870.7,+11.0,070,0129,1715939053,13.598
80,0008,0011,0870.6,+10.9,070,0114,1715939353,13.582
66,0011,0015,0870.6,+10.7,070,0118,1715939653,13.576
70,0008,0011,0870.3,+10.7,069,0131,1715939953,13.571
72,0011,0015,0870.7,+10.6,069,0138,1715940253,13.55
80,0009,0012,0870.3,+10.7,069,0119,1715940553,13.546
80,0008,0011,0870.5,+10.3,070,0133,1715940853,13.618
80,0009,0012,0870.4,+10.8,069,0124,1715941153,13.62
70,0010,0013,0870.3,+10.9,070,0127,1715941453,13.613
70,0008,0011,0870.7,+10.8,068,0126,1715942053,13.672
80,0009,0012,0870.8,+10.8,069,0109,1715942353,13.687
72,0011,0015,0870.5,+10.8,069,0137,1715942953,13.657
80,0010,0013,0870.7,+11.0,069,0102,1715943253,13.914
78,0010,0013,0870.5,+11.1,070,0119,1715943553,13.626
80,0012,0016,0870.4,+11.4,070,0096,1715944100,20.415
78,0010,0013,0870.4,+12.2,068,0116,1715944400,20.066
80,0009,0012,0870.4,+11.8,065,0121,1715944700,20.001
80,0012,0016,0870.3,+12.6,066,0116,1715945000,20.039
80,0010,0013,0870.2,+12.7,064,0135,1715945300,20.264
80,0012,0016,0870.2,+12.5,067,0107,1715945600,20.125
78,0011,0015,0870.1,+13.2,067,0111,1715945900,20.128
74,0011,0015,0870.2,+13.1,064,0124,1715946200,20.146
70,0008,0011,0870.0,+13.2,063,0123,1715946500,20.099
80,0011,0015,0870.2,+13.3,064,0108,1715946800,20.131
80,0009,0012,0870.3,+13.1,065,0129,1715947100,20.114
78,0008,0011,0870.3,+12.9,065,0112,1715947400,20.083
70,0009,0012,0870.3,+13.5,065,0115,1715948000,20.057
80,0012,0016,0870.3,+13.0,065,0131,1715948300,20.071
70,0009,0012,0870.0,+13.2,064,0122,1715948600,20.085
78,0014,0018,0870.3,+13.4,065,0115,1715948900,20.209
80,0009,0012,0870.3,+13.4,066,0118,1715949200,20.206
82,0009,0012,0870.1,+13.5,063,0120,1715949500,20.194
70,0011,0015,0869.9,+13.7,062,0121,1715950100,20.149
74,0011,0015,0870.2,+13.3,065,0131,1715950400,20.165
70,0011,0015,0869.8,+13.2,064,0128,1715950700,20.16
80,0010,0013,0870.2,+13.7,064,0111,1715951000,20.133
70,0008,0011,0869.7,+13.8,063,0110,1715951300,20.132
70,0009,0012,0869.7,+14.3,065,0137,1715951600,20.133
70,0012,0016,0869.8,+14.2,061,0143,1715951900,20.13
80,0008,0011,0869.7,+14.1,063,0133,1715952500,20.238
78,0012,0016,0869.8,+14.7,062,0110,1715952800,20.311
72,0009,0012,0870.0,+14.2,062,0140,1715953400,20.221
64,0008,0011,0869.8,+14.4,064,0109,1715953700,20.238
70,0010,0013,0870.1,+14.1,062,0130,1715954000,20.232
76,0008,0011,0869.8,+14.1,064,0130,1715954300,20.206
70,0010,0013,0869.8,+14.1,063,0098,1715954600,20.18
66,0010,0013,0869.8,+13.4,063,0130,1715954900,20.423
78,0008,0011,0869.9,+13.2,065,0125,1715955200,20.177
76,0007,0010,0870.2,+13.5,064,0120,1715955500,20.236
64,0010,0013,0870.0,+13.2,065,0126,1715955800,20.205
66,0011,0015,0870.2,+12.9,066,0127,1715956100,20.297
70,0010,0013,0869.8,+12.8,067,0124,1715956400,20.308
78,0010,0013,0870.1,+12.9,067,0128,1715956700,20.298
78,0010,0013,0870.2,+12.5,068,0111,1715957300,20.261
78,0011,0015,0870.2,+13.0,066,0126,1715957600,20.256
64,0012,0016,0869.9,+12.2,068,0102,1715957975,35.253
64,0010,0013,0869.8,+12.7,066,0136,1715958275,35.253
70,0009,0012,0869.9,+12.9,065,0151,1715958575,35.207
70,0011,0015,0869.9,+13.0,067,0107,1715958875,35.195
66,0008,0011,0870.1,+12.1,069,0122,1715959175,35.211
72,0010,0013,0869.8,+12.4,069,0104,1715959475,35.257
66,0010,0013,0870.0,+12.2,070,0123,1715959775,35.32
66,0008,0011,0870.1,+12.1,070,0104,1715960075,35.318
66,0011,0015,0870.2,+12.0,070,0140,1715960375,35.308
66,0010,0013,0870.0,+11.8,071,0127,1715960675,35.299
66,0011,0015,0869.8,+11.7,072,0128,1715960975,35.301
64,0011,0015,0870.1,+11.6,072,0119,1715961275,35.424
66,0012,0016,0869.9,+11.9,071,0125,1715961575,35.282
70,0012,0016,0870.0,+11.8,072,0117,1715961875,35.267
66,0012,0016,0870.0,+11.5,072,0142,1715962175,35.263
72,0014,0018,0870.1,+11.5,073,0126,1715962475,35.254
64,0012,0016,0870.3,+11.2,074,0131,1715962775,35.254
66,0012,0016,0870.2,+11.2,074,0120,1715963075,35.336
70,0016,0022,0870.1,+11.2,075,0123,1715963975,35.395
70,0017,0023,0869.9,+11.0,075,0126,1715964275,35.362
70,0014,0018,0870.0,+11.0,076,0135,1715964575,35.378
66,0015,0021,0870.3,+11.2,075,0134,1715964875,35.344
70,0021,0028,0870.3,+10.8,076,0110,1715965175,35.339
70,0017,0023,0870.4,+10.8,076,0141,1715965475,35.345
70,0016,0022,0869.9,+11.1,075,0125,1715965775,35.343
72,0014,0018,0869.9,+11.0,075,0124,1715966075,35.333
70,0017,0023,0870.3,+10.9,076,0143,1715966375,35.329
70,0020,0027,0870.4,+10.9,077,0145,1715966675,35.382
70,0019,0026,0870.2,+10.7,077,0129,1715966975,35.49
64,0018,0024,0870.5,+10.8,076,0138,1715967275,35.528
70,0020,0027,0870.3,+11.0,076,0121,1715967575,35.428
70,0018,0024,0870.4,+10.8,076,0101,1715967875,35.426
66,0022,0029,0870.6,+10.9,076,0131,1715968175,35.411
64,0018,0024,0870.3,+10.8,076,0124,1715968475,35.424
70,0018,0024,0870.6,+10.6,077,0122,1715968775,35.399
72,0018,0024,0870.8,+10.8,076,0119,1715969075,35.402
72,0018,0024,0870.7,+10.8,077,0118,1715969375,35.382
66,0017,0023,0870.6,+10.6,077,0139,1715969675,35.375
66,0015,0021,0870.8,+10.7,077,0131,1715969975,35.389
99,0017,0023,0870.6,+10.6,077,0110,1715970275,35.516
66,0019,0026,0870.8,+10.8,077,0098,1715970575,35.523
72,0018,0024,0870.9,+10.8,077,0133,1715970875,35.536
66,0019,0026,0870.6,+10.7,078,0121,1715971175,35.597
66,0021,0028,0870.9,+10.7,077,0107,1715971475,35.494
66,0018,0024,0870.8,+10.8,077,0118,1715971775,35.544
72,0015,0021,0870.6,+10.5,078,0134,1715972075,35.484
72,0017,0023,0870.7,+10.7,077,0129,1715972375,35.477
72,0021,0028,0870.8,+10.7,077,0135,1715972675,35.484
72,0012,0016,0870.6,+10.7,077,0108,1715972975,35.459
72,0013,0017,0870.8,+10.7,077,0136,1715973275,35.45
70,0012,0016,0870.6,+10.7,077,0118,1715973575,35.447
66,0013,0017,0870.6,+10.6,078,0117,1715973875,35.505
72,0014,0018,0870.6,+10.7,077,0120,1715974175,35.686
64,0011,0015,0870.7,+10.7,077,0134,1715974475,35.581
66,0012,0016,0870.8,+10.7,078,0125,1715974775,35.573
66,0012,0016,0870.6,+10.5,078,0151,1715975075,35.571
66,0012,0016,0870.6,+10.6,078,0125,1715975375,35.553
66,0009,0012,0870.7,+10.6,078,0130,1715975675,35.568
66,0011,0015,0870.6,+10.6,078,0109,1715975975,35.555
66,0011,0015,0870.3,+10.7,078,0124,1715976275,35.535
66,0010,0013,0870.5,+10.5,078,0117,1715976575,35.542
66,0010,0013,0870.3,+10.4,078,0126,1715976875,35.532
66,0010,0013,0870.5,+10.6,078,0104,1715977175,35.505
66,0011,0015,0870.3,+10.4,078,0124,1715977475,35.572
66,0010,0013,0870.4,+10.6,078,0090,1715977775,35.701
66,0009,0012,0870.8,+10.6,078,0128,1715978075,35.65
70,0010,0013,0870.5,+10.6,078,0119,1715978375,35.639
66,0010,0013,0870.2,+10.4,079,0112,1715978675,35.645
66,0011,0015,0870.2,+10.5,079,0135,1715978975,35.625
72,0012,0016,0870.7,+10.6,078,0126,1715979275,35.615
70,0009,0012,0870.7,+10.6,079,0109,1715979875,35.603
66,0009,0012,0870.4,+10.5,079,0121,1715980175,35.604
72,0008,0011,0870.6,+10.6,078,0135,1715980475,35.58
66,0008,0011,0870.6,+10.6,078,0112,1715980775,35.583
66,0007,0010,0870.7,+10.6,078,0130,1715981075,35.646
66,0007,0010,0870.6,+10.6,078,0127,1715981375,35.724
72,0010,0013,0870.6,+10.6,079,0144,1715981675,35.774
66,0007,0010,0870.7,+10.6,078,0128,1715981975,35.706
66,0006,0008,0870.8,+10.6,079,0135,1715982275,35.786
66,0010,0013,0870.1,+10.4,079,0138,1715982575,35.765
66,0007,0010,0870.6,+10.5,078,0128,1715982875,35.686
72,0008,0011,0870.2,+10.4,079,0118,1715983475,35.671
64,0013,0017,0870.3,+10.3,079,0121,1715983775,35.661
66,0010,0013,0870.5,+10.5,079,0134,1715984075,35.702
72,0013,0017,0870.2,+10.3,080,0130,1715984375,35.639
66,0012,0016,0870.2,+10.4,080,0125,1715984675,35.721
72,0015,0021,0870.1,+10.3,080,0122,1715984975,35.798
66,0011,0015,0870.1,+10.3,080,0114,1715985575,35.773
64,0010,0013,0870.3,+10.2,080,0131,1715985875,35.762
66,0010,0013,0870.5,+10.5,079,0128,1715986175,35.755
66,0008,0011,0870.1,+10.4,079,0139,1715986775,35.745
66,0008,0011,0870.2,+10.3,079,0125,1715987075,35.738
66,0007,0010,0870.2,+10.4,079,0120,1715987375,35.802
70,0010,0013,0869.8,+10.5,078,0135,1715987675,35.721
80,0013,0017,0869.9,+10.5,078,0125,1715987975,35.724
80,0007,0010,0869.9,+10.5,078,0116,1715988275,35.816
72,0007,0010,0869.5,+10.4,079,0124,1715988575,35.862
99,0005,0007,0869.8,+10.2,079,0145,1715988875,35.838
72,0008,0011,0869.6,+10.4,078,0126,1715989175,35.842
66,0010,0013,0869.6,+10.4,078,0122,1715989775,35.811
72,0006,0008,0869.7,+10.2,080,0130,1715990075,35.818
72,0014,0018,0869.5,+10.4,078,0126,1715990375,35.788
78,0009,0012,0869.4,+10.4,078,0122,1715990675,35.786
80,0008,0011,0869.5,+10.3,078,0142,1715990975,35.802
80,0011,0015,0869.6,+10.2,079,0147,1715991275,35.782
70,0012,0016,0869.2,+10.2,078,0115,1715991575,35.775
66,0006,0008,0869.3,+10.2,077,0132,1715991875,35.844
70,0005,0007,0869.5,+10.1,078,0124,1715992175,35.954
72,0010,0013,0869.5,+10.1,078,0137,1715992475,35.914
80,0017,0023,0869.6,+09.9,079,0120,1715992775,35.901
80,0007,0010,0869.4,+09.9,079,0141,1715993075,35.897
66,0011,0015,0869.6,+09.9,079,0133,1715993375,35.892
80,0005,0007,0869.4,+09.9,078,0141,1715993675,35.881
80,0013,0017,0869.3,+09.9,078,0142,1715993975,35.892
72,0008,0011,0869.4,+09.9,078,0128,1715994275,35.872
72,0011,0015,0869.3,+09.9,078,0129,1715994575,35.872
66,0012,0016,0869.2,+09.8,078,0138,1715994875,35.864
72,0008,0011,0869.3,+09.9,078,0136,1715995175,35.847
80,0007,0010,0869.1,+09.8,078,0116,1715995475,35.911
72,0013,0017,0869.4,+10.0,077,0115,1715995775,35.986
80,0015,0021,0869.3,+09.9,077,0130,1715996075,35.98
80,0009,0012,0869.5,+09.6,079,0132,1715996375,35.973
66,0012,0016,0869.3,+09.8,077,0142,1715996675,35.964
66,0011,0015,0869.5,+10.0,077,0118,1715996975,35.963
70,0008,0011,0869.2,+09.9,078,0119,1715997275,35.944
72,0007,0010,0869.4,+10.0,077,0133,1715997575,35.95
70,0009,0012,0869.3,+09.9,078,0141,1715997875,35.962
70,0009,0012,0869.3,+09.8,078,0129,1715998175,35.925
82,0010,0013,0869.3,+09.8,078,0136,1715998475,35.92
80,0008,0011,0869.4,+09.7,078,0108,1715998775,35.916
99,0015,0021,0869.0,+09.8,078,0112,1715999075,35.979
82,0012,0016,0869.2,+09.7,078,0126,1715999376,36.055
80,0011,0015,0869.4,+09.5,078,0125,1715999676,36.038
80,0010,0013,0869.6,+09.6,077,0134,1715999976,36.04
80,0016,0022,0869.4,+09.8,077,0112,1716000276,36.035
66,0011,0015,0869.4,+09.5,078,0137,1716000576,36.043
80,0014,0018,0869.3,+09.5,077,0131,1716000876,36.026
66,0006,0008,0869.4,+09.4,077,0122,1716001176,36.012
66,0010,0013,0869.3,+09.4,077,0117,1716001476,36.004
72,0007,0010,0869.5,+09.5,076,0140,1716001775,35.999
80,0008,0011,0869.3,+09.3,077,0123,1716002076,36.009
72,0010,0013,0869.2,+09.0,078,0126,1716002676,36.069
72,0014,0018,0869.2,+08.9,077,0144,1716002976,36.132
70,0014,0018,0869.4,+08.7,078,0140,1716003276,36.128
82,0009,0012,0869.7,+08.8,078,0128,1716003576,36.11
72,0014,0018,0869.4,+09.4,078,0141,1716004176,36.097
72,0011,0015,0869.4,+09.1,079,0119,1716004476,36.082
66,0012,0016,0869.6,+09.5,080,0113,1716004776,36.078
72,0019,0026,0869.8,+09.7,080,0135,1716005076,36.067
66,0019,0026,0869.6,+09.9,081,0093,1716005376,36.093
80,0022,0029,0869.7,+09.9,081,0122,1716005676,36.049
66,0018,0024,0869.7,+09.9,081,0136,1716005976,36.044
66,0014,0018,0869.7,+09.9,080,0136,1716006276,36.133
72,0014,0018,0869.8,+10.0,080,0129,1716006576,36.178
80,0015,0021,0869.4,+10.1,079,0136,1716006876,36.19
82,0014,0018,0869.5,+10.1,079,0126,1716007476,36.441
80,0014,0018,0869.8,+09.9,079,0115,1716007776,36.178
70,0025,0034,0869.9,+10.6,072,0134,1716008076,36.155
70,0009,0012,0869.6,+10.4,075,0127,1716008376,36.154
80,0030,0042,0870.0,+10.6,074,0136,1716008976,36.128
82,0037,0050,0870.1,+10.7,074,0127,1716009276,36.129
70,0015,0021,0869.9,+10.7,074,0132,1716009576,36.13
70,0009,0012,0869.9,+11.4,068,0122,1716009876,36.191
70,0014,0018,0870.3,+11.2,072,0112,1716010176,36.265
80,0014,0018,0870.2,+11.5,070,0130,1716010476,36.323
72,0012,0016,0870.2,+11.5,071,0108,1716010776,36.241
78,0015,0021,0870.3,+12.0,067,0143,1716011076,36.248
82,0010,0013,0870.5,+12.7,064,0114,1716011676,36.228
64,0008,0011,0870.1,+12.7,064,0122,1716011976,36.22
64,0015,0021,0870.2,+13.3,061,0109,1716012276,36.19
80,0013,0017,0870.5,+13.2,061,0115,1716012576,36.219
78,0013,0017,0870.2,+13.4,063,0110,1716012876,36.188
70,0014,0018,0870.6,+13.7,060,0123,1716013176,36.159
80,0010,0013,0870.3,+14.6,062,0132,1716014076,36.294
78,0013,0017,0870.4,+14.6,062,0112,1716014376,36.305
80,0012,0016,0870.3,+15.1,059,0110,1716014676,36.295
74,0009,0012,0870.4,+15.3,059,0139,1716014976,36.323
66,0018,0024,0870.5,+15.7,059,0132,1716015276,36.281
66,0009,0012,0870.4,+15.6,056,0118,1716015576,36.501
80,0014,0018,0870.8,+16.6,053,0113,1716016476,36.221
74,0012,0016,0870.6,+16.2,053,0119,1716016776,36.212
74,0012,0016,0871.0,+16.7,054,0128,1716017076,36.278
76,0013,0017,0870.8,+17.1,057,0097,1716017376,36.358
64,0014,0018,0870.9,+17.3,052,0131,1716017676,36.347
66,0010,0013,0870.7,+17.8,051,0123,1716018576,36.324
74,0023,0031,0870.6,+18.2,047,0120,1716018876,36.32
76,0012,0016,0870.7,+17.8,051,0114,1716019176,36.291
72,0008,0011,0871.1,+17.3,055,0124,1716019776,36.29
70,0013,0017,0871.0,+18.6,046,0131,1716020376,36.27
70,0014,0018,0871.0,+18.4,046,0128,1716020976,36.422
72,0012,0016,0871.2,+18.6,041,0113,1716021276,36.392
72,0013,0017,0870.8,+18.7,044,0106,1716021576,36.379
70,0014,0018,0871.2,+18.6,046,0139,1716021876,36.36
70,0013,0017,0871.1,+19.4,045,0110,1716022476,36.345
66,0010,0013,0870.7,+20.2,045,0109,1716022776,36.348
72,0012,0016,0871.0,+20.5,041,0125,1716023076,36.334
70,0009,0012,0871.0,+21.0,042,0131,1716023376,36.324
64,0010,0013,0870.9,+20.2,046,0131,1716023976,36.343
76,0012,0016,0870.8,+21.3,037,0122,1716024276,36.365
70,0011,0015,0870.8,+21.2,037,0125,1716024576,36.454
66,0011,0015,0870.7,+21.8,037,0133,1716024876,36.455
70,0017,0023,0870.9,+21.4,036,0109,1716025476,36.416
72,0009,0012,0870.7,+21.8,039,0112,1716025776,36.429
70,0010,0013,0871.0,+21.5,038,0112,1716026076,36.409
72,0010,0013,0870.6,+21.7,041,0134,1716026376,36.484
66,0007,0010,0870.6,+20.7,038,0115,1716026676,36.455
66,0004,0006,0870.8,+21.9,037,0138,1716026976,36.357
70,0008,0011,0870.5,+22.2,037,0129,1716027576,36.341
66,0006,0008,0870.6,+22.9,035,0127,1716027876,36.399
70,0006,0008,0870.8,+22.7,035,0112,1716028176,36.543
66,0006,0008,0870.7,+22.3,041,0123,1716029376,36.443
66,0008,0011,0870.8,+21.8,036,0132,1716029676,36.543
76,0006,0008,0870.8,+22.7,035,0130,1716029976,36.422
99,0005,0007,0870.7,+22.5,031,0127,1716030276,36.421
78,0006,0008,0870.8,+21.5,032,0128,1716030576,36.437
70,0008,0011,0870.5,+21.7,037,0126,1716031176,36.403
72,0006,0008,0870.8,+22.1,041,0108,1716031476,36.651
66,0008,0011,0870.6,+22.9,042,0112,1716031776,36.515
70,0008,0011,0870.3,+22.5,046,0136,1716032676,36.63
74,0014,0018,0870.7,+21.4,044,0124,1716032976,36.482
76,0006,0008,0870.7,+20.8,048,0136,1716033276,36.731
76,0006,0008,0870.8,+21.9,040,0116,1716033876,36.462
66,0011,0015,0870.5,+22.4,044,0116,1716034176,36.445
78,0014,0018,0870.5,+21.6,045,0113,1716034476,36.552
74,0011,0015,0870.5,+22.0,041,0112,1716034776,36.416
64,0009,0012,0870.5,+21.6,043,0124,1716035076,36.511
72,0009,0012,0870.6,+22.0,043,0121,1716035376,36.901
70,0007,0010,0870.5,+21.1,043,0129,1716035976,36.559
76,0006,0008,0870.5,+20.7,044,0123,1716036276,36.535
64,0014,0018,0870.5,+20.2,044,0118,1716036576,36.527
76,0011,0015,0870.4,+19.8,043,0117,1716036876,36.515
78,0008,0011,0870.6,+20.0,045,0126,1716037476,36.507
76,0009,0012,0870.6,+20.8,045,0130,1716037776,36.538
76,0008,0011,0870.6,+20.0,046,0115,1716038076,36.483
66,0008,0011,0870.2,+19.3,048,0126,1716038376,36.464
70,0010,0013,0870.6,+20.0,047,0121,1716038676,36.534
66,0008,0011,0870.4,+20.3,048,0124,1716038976,36.682
99,0011,0015,0870.2,+20.2,047,0120,1716039276,36.589
99,0013,0017,0870.3,+19.9,049,0120,1716039576,36.583
78,0011,0015,0870.0,+19.6,048,0112,1716039876,36.55
64,0007,0010,0870.1,+19.8,051,0126,1716040176,36.55
72,0011,0015,0870.2,+19.8,050,0135,1716040476,36.552
99,0008,0011,0870.1,+19.7,052,0129,1716040776,36.537
78,0013,0017,0870.0,+19.7,052,0131,1716041076,36.532
99,0009,0012,0870.1,+20.1,053,0121,1716041376,36.513
99,0011,0015,0869.9,+20.5,055,0126,1716041676,36.511
66,0007,0010,0869.7,+20.8,047,0120,1716041976,36.521
64,0009,0012,0869.8,+22.8,044,0118,1716042276,36.57
99,0010,0013,0869.6,+22.9,044,0128,1716042576,36.647
99,0010,0013,0869.6,+24.2,042,0128,1716042876,36.635
74,0011,0015,0869.8,+22.0,045,0119,1716043176,36.613
99,0008,0011,0869.8,+20.9,049,0134,1716043476,36.613
66,0008,0011,0870.1,+21.6,050,0135,1716043776,36.613
99,0009,0012,0869.9,+21.3,049,0119,1716044376,36.582
82,0006,0008,0869.9,+20.1,053,0133,1716044676,36.578
78,0008,0011,0869.9,+20.6,051,0112,1716045276,36.553
76,0007,0010,0869.8,+20.1,053,0115,1716045576,36.56
99,0010,0013,0869.6,+19.8,053,0118,1716045876,36.605
66,0008,0011,0869.5,+19.7,056,0120,1716046176,36.688
76,0009,0012,0869.9,+19.3,056,0110,1716046476,36.672
72,0012,0016,0869.6,+19.9,053,0128,1716047076,36.662
72,0011,0015,0869.5,+19.0,057,0102,1716047376,36.668
72,0008,0011,0869.6,+19.5,056,0108,1716047676,36.647
76,0008,0011,0869.8,+19.6,057,0119,1716047976,36.641
72,0009,0012,0869.8,+18.5,061,0142,1716048276,36.618
66,0013,0017,0870.1,+17.7,065,0109,1716048576,36.608
74,0016,0022,0869.8,+18.2,064,0123,1716048876,36.658
74,0011,0015,0870.0,+17.6,067,0142,1716049176,36.585
66,0016,0022,0869.8,+17.5,068,0115,1716049476,36.651
99,0015,0021,0870.0,+17.4,068,0142,1716049776,36.739
70,0011,0015,0870.1,+17.2,069,0120,1716050076,36.712
72,0017,0023,0870.0,+17.3,068,0117,1716050376,36.702
78,0016,0022,0870.4,+16.8,070,0146,1716050976,36.687
99,0013,0017,0870.1,+16.5,071,0137,1716051276,36.679
99,0015,0021,0870.3,+16.6,070,0124,1716051876,36.669
99,0044,0059,0870.5,+16.5,071,0131,1716052176,36.641
99,0014,0018,0870.3,+16.1,073,0124,1716052776,36.647
72,0017,0023,0870.3,+16.0,074,0131,1716053376,36.776
78,0020,0027,0870.3,+16.0,073,0134,1716053976,36.766
80,0015,0021,0870.1,+15.9,074,0112,1716054276,36.748
99,0019,0026,0870.4,+15.7,074,0125,1716054576,36.745
78,0025,0034,0870.3,+15.6,074,0141,1716054876,36.747
78,0018,0024,0870.0,+15.7,073,0126,1716055176,36.762
72,0027,0037,0869.9,+15.4,075,0119,1716055476,36.729
74,0016,0022,0870.0,+15.2,074,0117,1716055776,36.723
74,0018,0024,0870.3,+15.5,073,0129,1716056076,36.71
99,0012,0016,0870.4,+15.2,072,0136,1716056376,36.701
99,0015,0021,0870.1,+15.0,072,0136,1716056676,36.774
99,0012,0016,0870.0,+14.9,071,0102,1716056976,36.835
99,0010,0013,0870.2,+14.7,071,0123,1716057276,36.823
99,0011,0015,0870.7,+14.5,071,0130,1716057876,36.793
99,0013,0017,0870.3,+14.6,070,0133,1716058176,36.798
74,0011,0015,0870.8,+14.5,071,0091,1716058476,36.791
99,0009,0012,0870.8,+14.1,072,0118,1716059076,36.76
99,0011,0015,0870.4,+14.6,071,0127,1716059376,36.778
78,0010,0013,0870.4,+14.2,071,0132,1716059676,36.752
99,0010,0013,0870.5,+13.8,071,0114,1716059976,36.785
99,0009,0012,0870.7,+14.1,071,0127,1716060276,36.805
76,0009,0012,0870.8,+13.7,072,0128,1716060876,36.887
74,0010,0013,0870.6,+14.0,071,0137,1716061176,36.876
76,0008,0011,0870.3,+13.7,072,0117,1716061476,36.854
74,0008,0011,0870.2,+13.7,071,0105,1716061776,36.858
76,0013,0017,0870.4,+13.4,073,0117,1716062076,36.85
70,0009,0012,0870.3,+13.4,073,0128,1716062376,36.863
74,0007,0010,0870.5,+13.5,072,0130,1716062676,36.824
70,0008,0011,0870.6,+13.5,073,0132,1716062976,36.822
74,0009,0012,0870.7,+13.3,073,0102,1716063276,36.808
66,0009,0012,0870.6,+13.7,071,0109,1716063576,36.927
74,0009,0012,0870.5,+13.5,072,0122,1716063876,36.923
70,0014,0018,0870.6,+13.9,071,0121,1716064176,36.923
74,0012,0016,0870.2,+13.3,073,0120,1716064476,36.936
70,0008,0011,0870.4,+13.5,072,0120,1716064776,36.919
70,0009,0012,0870.8,+13.7,072,0134,1716065076,36.949
70,0008,0011,0870.4,+13.5,072,0130,1716065377,37.018
70,0012,0016,0870.5,+13.6,072,0122,1716065676,36.895
74,0009,0012,0870.8,+13.8,073,0122,1716065976,36.881
74,0011,0015,0870.7,+13.7,072,0137,1716066576,36.873
74,0010,0013,0870.8,+13.6,072,0136,1716066876,36.853
72,0009,0012,0870.6,+13.6,073,0107,1716067176,36.847
74,0009,0012,0870.7,+13.3,074,0109,1716067476,36.91
70,0011,0015,0870.7,+13.3,074,0119,1716067777,37.063
70,0016,0022,0870.8,+13.7,073,0123,1716068076,36.974
70,0010,0013,0870.9,+13.7,073,0130,1716068377,37.019
70,0007,0010,0870.8,+13.8,072,0137,1716068976,36.946
74,0012,0016,0870.6,+13.7,073,0122,1716069276,36.953
74,0017,0023,0870.7,+13.9,071,0117,1716069576,36.934
70,0008,0011,0870.7,+13.7,072,0129,1716069876,36.928
74,0008,0011,0870.6,+13.7,071,0117,1716070176,36.912
70,0007,0010,0870.7,+13.6,071,0122,1716070476,36.897
74,0008,0011,0870.7,+13.6,071,0112,1716070776,36.921
74,0007,0010,0870.4,+13.2,072,0105,1716071076,36.967
70,0010,0013,0870.2,+13.4,071,0110,1716071377,37.05
74,0007,0010,0870.6,+13.5,071,0116,1716071677,37.022
74,0015,0021,0870.1,+13.3,071,0142,1716071977,37.02
66,0012,0016,0870.3,+13.1,072,0103,1716072277,37.002
74,0019,0026,0869.9,+13.2,071,0129,1716072576,37
70,0009,0012,0870.1,+13.2,071,0110,1716072877,37.006
74,0010,0013,0869.9,+13.3,070,0128,1716073476,36.975
76,0007,0010,0869.8,+13.1,071,0116,1716073776,36.976
74,0007,0010,0869.7,+13.0,072,0129,1716074076,36.962
70,0007,0010,0869.6,+13.1,071,0128,1716074376,36.969
74,0008,0011,0869.5,+12.9,072,0133,1716074977,37.105
74,0008,0011,0869.4,+12.6,073,0139,1716075277,37.214
70,0010,0013,0869.4,+12.9,072,0125,1716075577,37.074
70,0010,0013,0869.6,+12.7,072,0119,1716075877,37.077
72,0009,0012,0869.8,+12.8,072,0111,1716076177,37.066
74,0006,0008,0869.8,+12.7,072,0141,1716076477,37.065
74,0008,0011,0869.6,+12.8,072,0139,1716076777,37.048
72,0008,0011,0869.4,+12.9,073,0147,1716077077,37.034
74,0007,0010,0869.4,+12.7,073,0120,1716077377,37.031
74,0009,0012,0869.2,+12.8,071,0127,1716077677,37.01
74,0010,0013,0869.2,+12.8,072,0108,1716077977,37.02
72,0008,0011,0868.9,+12.9,072,0122,1716078277,37.089
70,0007,0010,0868.9,+12.7,073,0136,1716078577,37.145
70,0006,0008,0868.9,+12.9,072,0129,1716078877,37.141
74,0007,0010,0868.5,+12.8,072,0133,1716079177,37.143
74,0008,0011,0868.6,+12.7,073,0133,1716079477,37.127
66,0008,0011,0868.8,+12.5,073,0130,1716079777,37.113
74,0008,0011,0868.8,+12.6,073,0119,1716080077,37.112
74,0012,0016,0869.1,+12.8,073,0126,1716080377,37.106
74,0008,0011,0869.0,+12.5,072,0124,1716080677,37.089
72,0006,0008,0869.0,+12.7,073,0119,1716080977,37.082
72,0007,0010,0869.3,+12.5,074,0113,1716081277,37.111
72,0008,0011,0869.1,+12.7,073,0122,1716081577,37.067
74,0012,0016,0869.0,+12.7,073,0110,1716081877,37.122
70,0015,0021,0868.9,+12.7,073,0122,1716082177,37.209
74,0010,0013,0868.8,+12.7,073,0117,1716082477,37.195
76,0009,0012,0868.7,+12.7,073,0140,1716082777,37.199
70,0009,0012,0868.8,+12.8,073,0126,1716083077,37.215
70,0014,0018,0869.1,+12.8,073,0145,1716083377,37.178
70,0011,0015,0868.8,+12.6,074,0118,1716083677,37.153
74,0010,0013,0868.9,+12.7,073,0121,1716083977,37.165
70,0010,0013,0868.7,+12.6,075,0132,1716084277,37.15
74,0010,0013,0868.8,+12.5,075,0101,1716084877,37.154
70,0010,0013,0868.6,+12.8,075,0137,1716085177,37.118
74,0007,0010,0868.7,+12.7,074,0122,1716085477,37.207
72,0013,0017,0868.5,+12.7,075,0135,1716085777,37.266
99,0011,0015,0868.6,+12.9,075,0126,1716086077,37.26
70,0010,0013,0868.6,+12.9,075,0126,1716086377,37.25
70,0010,0013,0868.7,+12.7,076,0136,1716086677,37.253
74,0010,0013,0868.6,+12.8,076,0133,1716086977,37.245
70,0013,0017,0868.8,+12.5,076,0138,1716087277,37.306
70,0010,0013,0868.3,+12.7,076,0118,1716087577,37.222
74,0009,0012,0868.5,+12.8,076,0129,1716087877,37.232
72,0011,0015,0868.4,+12.8,076,0119,1716088177,37.207
66,0013,0017,0868.4,+12.8,076,0108,1716088477,37.202
70,0013,0017,0868.2,+12.7,077,0104,1716088777,37.196
74,0015,0021,0868.3,+12.7,077,0144,1716089077,37.268
74,0018,0024,0868.4,+12.3,078,0126,1716089377,37.318
99,0013,0017,0868.4,+12.7,078,0131,1716089677,37.318
74,0016,0022,0868.2,+12.3,079,0133,1716090277,37.298
70,0015,0021,0868.3,+12.6,078,0148,1716090577,37.297
76,0019,0026,0868.4,+12.7,080,0125,1716090877,37.283
99,0023,0031,0868.6,+12.6,079,0139,1716091177,37.276
72,0019,0026,0868.5,+12.5,080,0125,1716091477,37.262
99,0016,0022,0868.5,+12.8,079,0152,1716091783,43.824
80,0021,0028,0868.3,+12.7,080,0140,1716092077,37.263
76,0019,0026,0868.3,+12.6,080,0129,1716092377,37.248
78,0017,0023,0868.2,+12.8,080,0129,1716092677,37.323
78,0018,0024,0868.4,+12.6,080,0139,1716092977,37.387
72,0016,0022,0868.4,+12.8,080,0123,1716093277,37.384
74,0012,0016,0868.3,+12.8,081,0122,1716093577,37.376
78,0024,0032,0868.2,+12.9,080,0130,1716093877,37.359
99,0017,0023,0868.4,+12.9,081,0124,1716094177,37.363
72,0014,0018,0868.1,+13.1,080,0133,1716094477,37.337
72,0014,0018,0868.2,+13.0,080,0134,1716094777,37.334
70,0013,0017,0868.0,+13.1,080,0123,1716095077,37.32
72,0014,0018,0868.1,+13.1,081,0126,1716095677,37.309
78,0014,0018,0868.0,+13.1,080,0146,1716095977,37.29
70,0012,0016,0868.4,+13.2,080,0140,1716096277,37.389
99,0022,0029,0868.2,+13.0,081,0109,1716096577,37.421
70,0021,0028,0868.3,+13.2,080,0149,1716096877,37.413
72,0009,0012,0868.2,+13.2,080,0119,1716097177,37.418
76,0006,0008,0868.5,+13.1,080,0112,1716097477,37.398
72,0005,0007,0868.7,+13.1,080,0111,1716097777,37.392
66,0007,0010,0868.7,+13.0,078,0125,1716098077,37.412
72,0008,0011,0868.5,+13.2,079,0121,1716098377,37.382
66,0005,0007,0868.7,+13.1,080,0132,1716098677,37.415
66,0006,0008,0868.6,+13.1,079,0135,1716098977,37.376
72,0004,0006,0868.9,+13.1,080,0149,1716099277,37.375
66,0005,0007,0868.4,+13.1,080,0143,1716099577,37.354
99,0006,0008,0868.8,+13.0,079,0132,1716099877,37.421
74,0006,0008,0868.6,+13.2,079,0132,1716100177,37.537
76,0009,0012,0868.8,+13.1,079,0127,1716100777,37.468
74,0007,0010,0868.8,+13.0,078,0129,1716101077,37.464
66,0010,0013,0868.7,+13.2,079,0130,1716101377,37.452
72,0012,0016,0868.7,+13.1,077,0130,1716101677,37.456
72,0009,0012,0868.8,+13.1,077,0142,1716101977,37.439
76,0008,0011,0868.6,+13.1,077,0127,1716102277,37.431
78,0008,0011,0868.9,+13.2,078,0135,1716102577,37.466
72,0012,0016,0868.6,+13.2,078,0145,1716102877,37.418
78,0008,0011,0868.7,+13.0,078,0131,1716103177,37.411
74,0007,0010,0868.8,+13.1,078,0134,1716103477,37.477
72,0008,0011,0868.9,+13.0,079,0142,1716103777,37.565
74,0005,0007,0868.6,+13.4,079,0112,1716104377,37.528
76,0005,0007,0868.8,+13.5,078,0134,1716105277,37.526
76,0005,0007,0868.8,+13.2,079,0115,1716105577,37.486
74,0005,0007,0868.9,+13.3,078,0121,1716105877,37.489
78,0006,0008,0868.8,+13.3,077,0134,1716106177,37.477
70,0008,0011,0868.8,+13.1,079,0112,1716106477,37.475
74,0005,0007,0868.9,+13.1,078,0122,1716106777,37.449
66,0004,0006,0868.8,+13.0,078,0110,1716107077,37.527
66,0005,0007,0868.9,+13.4,078,0116,1716107377,37.599
70,0010,0013,0868.8,+13.3,078,0119,1716107677,37.587
72,0004,0006,0868.9,+13.1,079,0119,1716107977,37.597
70,0010,0013,0868.9,+13.0,079,0123,1716108277,37.584
70,0005,0007,0869.0,+13.1,078,0146,1716108577,37.565
66,0008,0011,0869.1,+12.8,078,0101,1716108877,37.571
72,0005,0007,0869.0,+13.1,078,0129,1716109177,37.546
72,0004,0006,0869.0,+13.1,077,0107,1716109477,37.542
74,0004,0006,0868.9,+13.1,077,0132,1716109777,37.545
70,0005,0007,0869.0,+13.0,077,0124,1716110077,37.624
66,0004,0006,0869.0,+13.1,078,0118,1716110377,37.525
74,0007,0010,0868.9,+12.9,078,0128,1716110677,37.594
76,0005,0007,0868.8,+13.1,079,0112,1716111577,37.656
70,0007,0010,0869.0,+13.2,078,0111,1716111877,37.637
76,0004,0006,0868.8,+13.1,079,0104,1716112177,37.814
74,0003,0005,0869.1,+12.9,079,0129,1716112477,37.614
70,0004,0006,0869.1,+13.1,078,0131,1716112777,37.617
70,0003,0005,0868.9,+13.0,078,0135,1716113077,37.619
72,0006,0008,0869.1,+13.0,079,0107,1716113377,37.596
76,0004,0006,0868.9,+13.0,079,0130,1716113677,37.591
76,0004,0006,0869.0,+13.1,078,0123,1716113977,37.583
76,0004,0006,0869.0,+13.1,079,0128,1716114277,37.65
74,0004,0006,0868.9,+13.1,078,0135,1716114877,37.723
70,0003,0005,0869.0,+13.2,078,0124,1716115177,37.699
76,0005,0007,0869.0,+13.4,078,0114,1716115477,37.692
74,0003,0005,0869.1,+13.4,079,0110,1716115777,37.685
76,0004,0006,0868.9,+13.1,079,0130,1716116077,37.676
74,0009,0012,0868.8,+13.3,078,0112,1716116377,37.678
74,0003,0005,0869.0,+13.1,078,0119,1716116977,37.657
74,0003,0005,0868.8,+13.4,079,0120,1716117277,37.651
66,0003,0005,0868.6,+13.3,079,0119,1716117577,37.632
70,0003,0005,0868.6,+13.4,078,0134,1716118177,37.798
70,0004,0006,0868.8,+13.4,080,0140,1716118477,37.771
74,0003,0005,0868.5,+13.2,078,0115,1716118777,37.787
66,0003,0005,0868.8,+13.0,079,0134,1716119077,37.754
70,0003,0005,0869.0,+12.8,079,0118,1716119377,37.777
72,0005,0007,0868.8,+13.2,078,0116,1716119677,37.743
64,0004,0006,0868.9,+13.1,079,0113,1716119977,37.729
72,0003,0005,0868.5,+13.2,078,0125,1716120277,37.748
72,0004,0006,0868.9,+13.0,079,0111,1716120577,37.708
70,0006,0008,0869.0,+13.0,079,0110,1716120877,37.703
72,0003,0005,0869.0,+13.0,080,0138,1716121177,37.699
72,0004,0006,0868.8,+13.1,079,0125,1716121477,37.77
74,0004,0006,0868.9,+13.1,079,0120,1716121777,37.871
72,0005,0007,0869.1,+13.2,079,0112,1716122077,37.837
74,0004,0006,0868.9,+13.0,079,0137,1716122377,37.838
66,0004,0006,0869.0,+12.8,080,0128,1716122677,37.818
72,0006,0008,0868.8,+13.1,079,0119,1716122977,37.803
72,0004,0006,0868.9,+12.7,080,0111,1716123277,37.805
66,0004,0006,0868.9,+12.9,080,0122,1716123577,37.833
74,0004,0006,0868.8,+13.1,080,0126,1716123877,37.775
70,0004,0006,0868.8,+13.3,078,0130,1716124177,37.784
66,0003,0005,0868.4,+13.3,077,0125,1716124477,37.782
66,0003,0005,0868.8,+13.0,079,0114,1716124777,37.8
72,0002,0003,0868.9,+13.1,079,0139,1716125077,37.83
74,0003,0005,0868.8,+13.0,079,0123,1716125377,37.939
72,0002,0003,0868.7,+13.0,079,0128,1716125977,37.879
74,0003,0005,0869.0,+12.8,079,0130,1716126277,37.87
74,0002,0003,0868.7,+12.9,079,0149,1716126577,37.858
66,0001,0002,0868.6,+12.7,080,0124,1716126877,37.84
66,0013,0017,0868.6,+12.4,079,0120,1716127177,37.868
70,0008,0011,0868.8,+12.6,080,0121,1716127477,37.839
66,0002,0003,0869.0,+12.6,079,0136,1716128077,37.826
74,0001,0002,0868.8,+12.6,080,0145,1716128377,37.812
72,0001,0002,0868.8,+12.5,079,0121,1716128677,37.883
66,0001,0002,0868.7,+12.7,080,0124,1716128977,37.988
70,0001,0002,0868.5,+12.8,079,0113,1716129277,37.954
70,0001,0002,0868.7,+12.6,080,0119,1716129577,37.947
72,0001,0002,0868.5,+12.7,079,0130,1716129877,37.952
66,0004,0006,0868.7,+12.6,079,0125,1716130477,37.9
74,0001,0002,0868.6,+12.6,079,0123,1716130777,37.921
74,0001,0002,0868.5,+12.5,078,0144,1716131077,37.913
74,0003,0005,0868.5,+12.8,079,0121,1716131377,37.887
72,0002,0003,0868.3,+12.6,080,0115,1716131677,37.914
66,0001,0002,0868.4,+12.7,078,0117,1716131977,37.869
74,0002,0003,0868.3,+12.7,079,0117,1716132277,37.976
64,0002,0003,0868.2,+12.7,078,0123,1716132578,38.01
74,0002,0003,0868.3,+12.6,080,0123,1716132878,38.006
72,0002,0003,0868.3,+12.5,080,0139,1716133177,37.997
76,0006,0008,0868.2,+12.5,080,0112,1716133478,38.005
74,0003,0005,0868.7,+12.5,080,0133,1716133778,38.012
66,0001,0002,0868.5,+12.2,081,0124,1716134077,37.994
66,0006,0008,0868.6,+12.0,082,0128,1716134377,37.965
59,0002,0003,0868.7,+12.2,081,0132,1716134677,37.996
66,0002,0003,0868.4,+12.3,081,0114,1716134977,37.959
66,0010,0013,0868.4,+12.3,079,0146,1716135277,37.95
66,0002,0003,0868.3,+12.2,080,0129,1716135577,37.938
66,0012,0016,0868.3,+12.2,080,0143,1716135878,38.008
64,0002,0003,0868.5,+12.1,080,0136,1716136178,38.075
70,0001,0002,0868.3,+12.2,080,0118,1716136478,38.079
64,0001,0002,0868.6,+12.1,079,0127,1716136778,38.401
70,0001,0002,0868.5,+12.0,080,0137,1716137078,38.041
70,0006,0008,0868.3,+11.8,080,0127,1716137678,38.038
70,0003,0005,0868.6,+12.0,080,0134,1716137978,38.026
61,0007,0010,0868.3,+11.9,081,0151,1716138278,38.02
70,0005,0007,0868.3,+11.9,081,0143,1716138577,38
70,0001,0002,0868.4,+11.9,080,0138,1716138878,38.003
72,0001,0002,0868.5,+12.0,081,0138,1716139177,37.992
66,0001,0002,0868.3,+11.9,079,0127,1716139478,38.058
70,0001,0002,0868.4,+11.9,079,0130,1716139778,38.124
70,0001,0002,0868.4,+11.9,079,0140,1716140078,38.126
72,0002,0003,0868.5,+11.9,079,0134,1716140378,38.201
64,0002,0003,0868.0,+12.1,079,0140,1716140978,38.163
72,0001,0002,0868.4,+12.0,080,0147,1716141278,38.105
72,0002,0003,0868.2,+11.9,080,0141,1716141578,38.125
70,0007,0010,0868.5,+12.1,079,0150,1716141878,38.082
66,0002,0003,0868.6,+11.9,080,0122,1716142478,38.337
72,0001,0002,0868.4,+12.0,079,0114,1716142778,38.061
70,0001,0002,0868.5,+12.0,079,0141,1716143078,38.157
64,0001,0002,0868.5,+11.9,079,0111,1716143378,38.2
66,0001,0002,0868.2,+11.7,079,0136,1716143678,38.187
72,0003,0005,0868.4,+11.5,079,0120,1716144578,38.153
64,0001,0002,0868.4,+11.5,079,0132,1716144878,38.144
66,0002,0003,0868.5,+11.6,081,0113,1716145478,38.133
72,0001,0002,0868.5,+11.3,081,0122,1716145778,38.124
70,0001,0002,0868.7,+11.5,080,0140,1716146078,38.129
70,0002,0003,0868.6,+11.5,080,0128,1716146378,38.118
72,0001,0002,0868.8,+11.4,080,0135,1716146678,38.195
70,0001,0002,0869.0,+11.5,080,0129,1716146978,38.294
64,0003,0005,0869.0,+11.5,080,0099,1716147278,38.251
70,0002,0003,0868.9,+11.6,080,0136,1716147578,38.234
70,0003,0005,0868.8,+11.4,081,0147,1716147878,38.22
64,0002,0003,0868.6,+11.6,081,0130,1716148478,38.209
66,0003,0005,0868.6,+11.5,081,0113,1716148778,38.197
72,0001,0002,0868.3,+11.4,081,0131,1716149078,38.19
70,0001,0002,0868.3,+11.5,081,0123,1716149378,38.179
70,0001,0002,0868.5,+11.6,080,0124,1716149678,38.181
61,0001,0002,0868.4,+11.6,080,0103,1716149978,38.204
70,0001,0002,0868.4,+11.5,080,0140,1716150278,38.234
70,0002,0003,0868.1,+11.3,080,0099,1716150578,38.305
72,0002,0003,0868.3,+11.5,080,0137,1716150878,38.317
70,0001,0002,0868.2,+11.4,080,0101,1716151178,38.301
64,0001,0002,0868.2,+11.4,080,0125,1716151478,38.287
70,0004,0006,0868.3,+11.2,081,0133,1716151778,38.277
70,0001,0002,0868.4,+11.4,080,0116,1716152078,38.333
70,0001,0002,0868.5,+11.5,080,0122,1716152678,38.325
70,0001,0002,0868.4,+11.4,080,0117,1716152978,38.256
72,0001,0002,0868.5,+11.5,080,0101,1716153278,38.24
64,0001,0002,0868.5,+11.6,080,0155,1716153578,38.253
64,0001,0002,0868.3,+11.5,080,0105,1716153878,38.298
64,0002,0003,0868.5,+11.5,080,0107,1716154178,38.381
66,0003,0005,0868.2,+11.4,080,0132,1716154478,38.425
66,0001,0002,0868.0,+11.3,079,0125,1716154778,38.358
70,0002,0003,0868.5,+11.1,078,0151,1716155078,38.362
64,0001,0002,0868.1,+10.9,078,0128,1716155378,38.334
64,0002,0003,0867.9,+10.7,078,0117,1716156278,38.34
66,0001,0002,0868.1,+10.6,078,0129,1716156578,38.335
70,0001,0002,0868.2,+10.5,078,0122,1716156878,38.308
74,0001,0002,0868.0,+10.3,078,0115,1716157178,38.357
66,0001,0002,0868.0,+10.3,078,0138,1716157478,38.368
76,0001,0002,0868.4,+10.3,078,0135,1716157778,38.428
76,0001,0002,0868.0,+10.4,078,0121,1716158078,38.426
76,0002,0003,0868.1,+10.3,079,0127,1716158378,38.419
74,0001,0002,0868.2,+10.2,078,0153,1716158678,38.433
70,0001,0002,0868.1,+10.1,080,0119,1716158978,38.408
74,0001,0002,0867.9,+10.3,079,0117,1716159578,38.393
74,0001,0002,0867.7,+10.1,079,0138,1716159878,38.372
76,0002,0003,0867.7,+10.2,079,0110,1716160178,38.372
61,0001,0002,0867.7,+10.2,079,0137,1716160478,38.406
70,0001,0002,0867.6,+10.1,080,0106,1716160778,38.362
72,0003,0005,0867.7,+10.3,079,0140,1716161078,38.435
70,0000,0001,0867.4,+10.4,079,0120,1716161378,38.523
76,0001,0002,0867.4,+10.1,079,0121,1716161678,38.495
70,0001,0002,0867.5,+10.2,079,0119,1716161978,38.477
99,0004,0006,0867.5,+10.2,079,0131,1716162278,38.479
76,0001,0002,0867.2,+10.1,080,0109,1716162578,38.461
76,0001,0002,0867.2,+10.3,079,0125,1716162878,38.464
76,0001,0002,0867.2,+10.5,080,0122,1716163179,39.008
74,0003,0005,0867.2,+10.3,080,0110,1716163478,38.445
74,0001,0002,0867.4,+10.5,080,0108,1716163778,38.435
70,0002,0003,0867.8,+10.4,080,0126,1716164078,38.422
66,0002,0003,0867.5,+10.4,081,0128,1716164678,38.512
70,0001,0002,0867.7,+10.3,081,0122,1716164978,38.638
70,0000,0001,0867.4,+10.4,081,0132,1716165278,38.56
74,0002,0003,0867.5,+10.2,081,0147,1716165578,38.57
76,0001,0002,0867.7,+10.3,080,0115,1716165878,38.541
64,0001,0002,0867.6,+10.3,080,0136,1716166178,38.535
70,0001,0002,0867.5,+10.3,081,0137,1716166478,38.529
66,0005,0007,0868.1,+10.5,080,0127,1716166778,38.595
74,0001,0002,0868.0,+10.5,081,0119,1716167078,38.516
66,0001,0002,0867.9,+10.2,081,0115,1716167378,38.499
72,0001,0002,0868.1,+10.5,081,0107,1716167678,38.513
74,0001,0002,0868.1,+10.2,082,0110,1716167978,38.491
99,0001,0002,0868.1,+10.5,081,0123,1716168278,38.562
74,0001,0002,0868.0,+10.5,081,0127,1716168578,38.643
64,0001,0002,0867.7,+10.3,082,0121,1716168878,38.639
70,0004,0006,0867.5,+10.5,081,0138,1716169178,38.622
66,0001,0002,0867.4,+10.6,080,0123,1716169478,38.653
72,0001,0002,0867.5,+10.4,080,0124,1716169778,38.598
66,0001,0002,0867.6,+10.4,080,0106,1716170078,38.601
70,0000,0001,0867.5,+10.4,080,0110,1716170378,38.59
99,0001,0002,0867.7,+10.2,080,0121,1716170678,38.57
74,0001,0002,0867.3,+10.3,079,0133,1716170978,38.559
74,0001,0002,0867.1,+10.1,080,0129,1716171278,38.557
74,0001,0002,0867.2,+10.3,079,0136,1716171578,38.547
72,0005,0007,0867.3,+10.1,080,0107,1716171878,38.625
66,0001,0002,0867.2,+10.1,080,0135,1716172178,38.688
64,0005,0007,0867.3,+10.0,080,0120,1716172478,38.683
64,0001,0002,0867.3,+10.1,080,0131,1716172778,38.689
74,0000,0001,0867.6,+10.2,080,0143,1716173078,38.672
74,0001,0002,0867.6,+10.2,080,0109,1716173378,38.685
72,0001,0002,0867.8,+10.3,081,0122,1716173678,38.693
70,0001,0002,0867.6,+10.2,080,0135,1716173978,38.647
74,0001,0002,0867.7,+10.2,080,0134,1716174278,38.638
74,0001,0002,0867.8,+10.3,081,0114,1716174578,38.632
74,0001,0002,0867.9,+10.4,081,0113,1716174878,38.612
70,0001,0002,0867.9,+10.2,081,0121,1716175178,38.614
66,0001,0002,0867.7,+10.3,081,0127,1716175478,38.683
72,0001,0002,0867.8,+10.3,081,0122,1716175778,38.75
74,0001,0002,0867.7,+10.5,081,0124,1716176078,38.747
74,0001,0002,0867.6,+10.5,081,0110,1716176378,38.742
70,0000,0001,0867.5,+10.4,081,0127,1716176678,38.746
74,0002,0003,0867.8,+10.5,081,0133,1716176978,38.732
74,0001,0002,0867.7,+10.3,082,0123,1716177278,38.739
66,0001,0002,0868.0,+10.4,082,0126,1716177578,38.719
64,0001,0002,0868.1,+10.6,081,0130,1716177878,38.715
70,0001,0002,0868.2,+10.5,081,0125,1716178178,38.708
70,0001,0002,0867.7,+10.4,082,0140,1716178478,38.694
72,0001,0002,0868.2,+10.5,082,0111,1716178778,38.694
99,0001,0002,0868.3,+10.6,081,0135,1716179078,38.8
70,0001,0002,0868.3,+10.6,081,0120,1716179378,38.836
66,0001,0002,0868.3,+10.7,081,0124,1716179678,38.901
66,0001,0002,0868.3,+10.7,081,0136,1716179978,38.815
76,0001,0002,0868.4,+10.7,081,0125,1716180278,38.804
70,0001,0002,0868.3,+10.7,081,0122,1716180578,38.803
66,0002,0003,0868.8,+10.9,081,0130,1716180878,38.829
72,0002,0003,0868.6,+10.8,081,0121,1716181178,38.769
66,0001,0002,0868.7,+10.8,082,0131,1716181478,38.766
72,0002,0003,0868.8,+10.8,082,0114,1716181778,38.761
72,0005,0007,0868.9,+11.0,081,0126,1716182378,38.736
74,0001,0002,0868.9,+11.2,081,0123,1716182678,38.811
66,0001,0002,0868.9,+11.0,081,0120,1716182978,38.88
72,0001,0002,0868.8,+11.3,080,0118,1716183278,38.872
70,0001,0002,0869.1,+11.5,081,0139,1716183578,38.874
72,0001,0002,0869.0,+11.5,080,0118,1716183878,38.858
72,0002,0003,0869.0,+11.8,080,0139,1716184178,38.858
66,0001,0002,0868.6,+11.6,079,0116,1716184478,38.848
70,0001,0002,0868.7,+12.1,080,0116,1716184778,38.841
72,0002,0003,0869.2,+12.0,078,0133,1716185078,38.83
70,0003,0005,0869.2,+11.9,079,0114,1716185378,38.871
66,0001,0002,0869.4,+11.7,079,0111,1716185678,38.802
78,0003,0005,0869.1,+11.5,080,0109,1716185978,38.801
70,0003,0005,0869.4,+11.6,080,0110,1716186278,38.888
61,0003,0005,0869.4,+11.7,080,0123,1716186578,38.941
66,0003,0005,0869.2,+11.8,080,0131,1716186878,38.972
70,0005,0007,0869.3,+11.8,080,0121,1716187178,38.928
72,0002,0003,0869.3,+11.8,081,0115,1716187778,38.911
70,0001,0002,0869.4,+11.7,081,0144,1716188078,38.893
74,0002,0003,0869.2,+11.8,081,0125,1716188378,38.893
70,0013,0017,0869.1,+12.4,080,0112,1716188678,38.888
70,0001,0002,0868.9,+12.6,082,0115,1716188978,38.89
70,0002,0003,0869.0,+13.1,081,0136,1716189278,38.88
74,0001,0002,0869.1,+13.1,079,0103,1716189578,38.954
64,0001,0002,0869.2,+13.1,078,0120,1716190178,39
72,0001,0002,0869.0,+13.5,077,0131,1716190479,39.026
64,0001,0002,0869.2,+13.5,076,0126,1716190779,39.009
70,0001,0002,0869.0,+13.8,079,0131,1716191078,38.977
72,0001,0002,0869.2,+14.1,078,0141,1716191378,38.974
70,0001,0002,0869.2,+14.3,078,0129,1716191678,38.961
70,0003,0005,0868.9,+15.1,078,0113,1716192278,38.936
74,0001,0002,0869.1,+15.1,077,0129,1716192578,38.937
70,0001,0002,0868.8,+15.0,077,0130,1716192878,38.927
72,0002,0003,0868.9,+15.0,076,0132,1716193178,38.923
72,0001,0002,0868.8,+15.0,077,0128,1716193478,38.978
61,0005,0007,0868.7,+14.7,077,0145,1716193779,39.059
72,0008,0011,0868.9,+14.4,076,0123,1716194079,39.063
66,0007,0010,0869.2,+13.9,077,0148,1716194379,39.041
66,0002,0003,0869.2,+13.6,078,0129,1716194679,39.064
70,0005,0007,0869.2,+13.5,079,0122,1716194979,39.041
72,0004,0006,0869.3,+13.4,079,0122,1716195279,39.024
66,0002,0003,0869.3,+13.3,079,0113,1716195579,39.023
64,0002,0003,0869.2,+13.6,079,0110,1716195879,39
70,0003,0005,0869.4,+13.1,079,0123,1716196178,38.988
72,0002,0003,0869.6,+13.4,080,0140,1716196479,39.028
72,0010,0013,0869.3,+12.9,080,0129,1716196778,38.993
66,0008,0011,0869.5,+12.8,081,0110,1716197079,39.059
72,0011,0015,0869.6,+12.7,081,0112,1716197379,39.195
72,0007,0010,0869.8,+12.7,081,0126,1716197679,39.123
72,0004,0006,0869.6,+12.2,083,0134,1716198279,39.097
66,0003,0005,0869.6,+12.4,082,0144,1716199179,39.084
66,0003,0005,0869.8,+12.8,081,0098,1716199479,39.07
74,0003,0005,0869.6,+13.0,082,0157,1716199779,39.106
72,0004,0006,0869.4,+13.4,081,0134,1716200079,39.065
66,0003,0005,0869.3,+13.3,079,0112,1716200379,39.038
74,0004,0006,0869.3,+13.8,080,0131,1716200679,39.098
66,0003,0005,0869.0,+14.0,082,0113,1716200979,39.168
72,0002,0003,0869.0,+14.0,079,0124,1716201279,39.169
72,0002,0003,0868.9,+14.2,079,0136,1716201579,39.192
70,0002,0003,0869.0,+14.7,080,0152,1716201879,39.145
66,0002,0003,0869.2,+13.9,079,0118,1716202479,39.138
66,0026,0036,0869.4,+13.6,079,0125,1716202779,39.124
66,0005,0007,0869.5,+13.6,080,0116,1716203079,39.112
66,0010,0013,0869.6,+13.3,080,0119,1716203379,39.1
66,0006,0008,0869.6,+13.0,081,0142,1716203679,39.111
70,0004,0006,0869.6,+13.0,081,0141,1716203979,39.089
72,0005,0007,0869.7,+13.1,081,0139,1716204279,39.141
72,0003,0005,0869.7,+12.6,081,0105,1716204579,39.222
70,0003,0005,0869.7,+12.8,080,0125,1716204879,39.222
74,0005,0007,0869.8,+13.1,080,0112,1716205179,39.219
66,0009,0012,0869.5,+13.0,081,0148,1716205479,39.214
66,0006,0008,0869.7,+12.6,082,0153,1716205779,39.19
66,0004,0006,0869.5,+12.6,082,0123,1716206079,39.184
66,0006,0008,0869.6,+12.4,082,0123,1716206379,39.177
70,0010,0013,0869.7,+12.6,082,0151,1716206679,39.176
70,0015,0021,0869.6,+12.6,083,0130,1716206979,39.192
70,0004,0006,0869.5,+12.4,082,0130,1716207279,39.234
72,0013,0017,0869.8,+12.8,082,0126,1716207579,39.172
72,0004,0006,0869.7,+12.7,082,0151,1716207879,39.218
70,0010,0013,0869.7,+12.3,083,0127,1716208179,39.323
70,0012,0016,0869.6,+12.5,083,0144,1716208479,39.285
72,0006,0008,0869.7,+12.7,081,0114,1716208779,39.315
72,0005,0007,0869.8,+12.7,082,0126,1716209079,39.261
66,0003,0005,0869.8,+12.7,081,0119,1716209379,39.263
72,0004,0006,0869.6,+12.7,081,0137,1716209679,39.251
72,0047,0064,0869.8,+12.7,082,0104,1716209979,39.261
72,0005,0007,0869.7,+12.8,081,0138,1716210279,39.241
72,0004,0006,0869.8,+12.7,081,0128,1716210579,39.225
66,0003,0005,0869.6,+12.9,081,0122,1716210879,39.219
70,0007,0010,0869.6,+12.7,081,0121,1716211179,39.2
72,0006,0008,0869.6,+12.7,081,0118,1716211479,39.262
66,0006,0008,0869.5,+12.5,081,0144,1716211779,39.324
72,0004,0006,0869.6,+12.4,081,0119,1716212079,39.321
72,0005,0007,0869.7,+12.5,081,0123,1716212379,39.34
72,0005,0007,0869.7,+12.7,080,0140,1716212679,39.298
72,0006,0008,0869.5,+12.8,081,0143,1716212979,39.307
66,0003,0005,0869.4,+12.5,081,0129,1716213279,39.306
72,0004,0006,0869.5,+12.5,082,0142,1716213579,39.308
66,0004,0006,0869.7,+13.1,082,0142,1716213879,39.285
66,0009,0012,0869.7,+13.0,081,0131,1716214479,39.263
66,0007,0010,0869.8,+13.1,080,0135,1716214779,39.266
66,0005,0007,0869.6,+13.0,080,0128,1716215079,39.325
66,0005,0007,0869.5,+13.0,080,0118,1716215379,39.398
66,0006,0008,0869.5,+12.9,081,0132,1716215679,39.419
66,0005,0007,0869.6,+12.7,081,0142,1716215979,39.364
70,0005,0007,0869.7,+12.9,081,0110,1716216279,39.362
66,0004,0006,0869.6,+12.9,080,0124,1716216579,39.378
66,0006,0008,0869.6,+13.1,080,0112,1716216879,39.368
66,0005,0007,0869.8,+13.2,080,0122,1716217179,39.35
66,0006,0008,0869.6,+13.3,080,0128,1716217479,39.353
66,0009,0012,0869.7,+13.2,082,0124,1716217779,39.318
66,0006,0008,0869.6,+13.1,082,0126,1716218079,39.315
66,0008,0011,0869.4,+13.2,081,0123,1716218379,39.293
66,0005,0007,0869.7,+13.0,081,0115,1716218679,39.374
66,0009,0012,0869.7,+13.1,081,0137,1716218979,39.448
66,0006,0008,0869.8,+13.1,081,0134,1716219279,39.432
66,0006,0008,0869.6,+13.3,081,0145,1716219579,39.427
66,0006,0008,0869.6,+13.2,080,0148,1716219879,39.423
66,0013,0017,0869.8,+13.2,080,0122,1716220479,39.411
99,0014,0018,0869.8,+13.3,080,0117,1716220779,39.41
70,0013,0017,0869.7,+13.3,079,0142,1716221079,39.397
66,0020,0027,0869.6,+13.1,081,0130,1716221679,39.379
66,0005,0007,0870.0,+12.9,082,0124,1716222279,39.438
66,0007,0010,0869.8,+12.8,082,0140,1716222579,39.517
64,0005,0007,0869.8,+12.7,081,0133,1716222879,39.509
64,0006,0008,0869.4,+13.0,081,0130,1716223179,39.498
72,0011,0015,0869.8,+12.9,082,0121,1716224079,39.477
66,0005,0007,0869.7,+13.0,082,0137,1716224379,39.475
74,0004,0006,0869.7,+13.0,082,0122,1716224679,39.461
78,0005,0007,0869.8,+12.9,082,0110,1716224979,39.458
74,0005,0007,0869.7,+13.0,082,0126,1716225579,39.43
74,0005,0007,0869.8,+12.8,082,0122,1716225879,39.496
74,0008,0011,0869.7,+12.8,082,0145,1716226479,39.576
74,0007,0010,0869.6,+12.9,082,0106,1716226779,39.55
74,0005,0007,0869.7,+13.0,081,0116,1716227079,39.584
74,0006,0008,0869.7,+13.0,081,0117,1716227379,39.616
74,0011,0015,0869.8,+12.9,081,0118,1716227679,39.532
74,0006,0008,0869.9,+12.9,081,0110,1716227979,39.511
74,0005,0007,0869.9,+12.9,080,0107,1716228279,39.538
74,0011,0015,0870.2,+12.9,080,0135,1716228579,39.494
76,0007,0010,0869.9,+12.8,081,0115,1716228879,39.495
76,0005,0007,0870.2,+12.9,080,0124,1716229179,39.483
72,0006,0008,0869.9,+12.7,081,0132,1716229479,39.551
74,0009,0012,0870.0,+12.8,080,0117,1716229779,39.656
72,0005,0007,0870.4,+12.7,081,0123,1716230079,39.657
74,0006,0008,0870.2,+12.8,080,0122,1716230379,39.607
74,0004,0006,0870.5,+12.6,081,0107,1716230679,39.6
76,0006,0008,0870.3,+12.5,081,0139,1716230979,39.595
76,0004,0006,0870.5,+12.6,080,0122,1716231279,39.785
74,0004,0006,0870.5,+12.8,079,0122,1716231579,39.577
74,0003,0005,0870.6,+12.8,080,0116,1716231879,39.6
74,0006,0008,0870.5,+12.6,080,0120,1716232179,39.567
76,0004,0006,0870.5,+12.5,081,0125,1716232779,39.545
74,0004,0006,0870.7,+12.7,080,0128,1716233079,39.627
74,0005,0007,0870.3,+12.6,080,0122,1716233379,39.694
76,0007,0010,0870.3,+12.5,080,0108,1716233679,39.683
66,0003,0005,0870.5,+12.5,080,0129,1716233979,39.666
66,0003,0005,0870.5,+12.6,080,0131,1716234279,39.653
66,0005,0007,0870.3,+12.4,080,0138,1716234579,39.67
72,0004,0006,0870.5,+12.6,080,0115,1716234879,39.637
66,0004,0006,0870.7,+12.4,080,0114,1716235179,39.63
72,0004,0006,0870.5,+12.5,080,0103,1716235479,39.618
72,0003,0005,0870.6,+12.4,080,0128,1716235779,39.886
66,0005,0007,0870.5,+12.3,081,0127,1716236079,39.599
66,0003,0005,0870.4,+12.3,081,0096,1716236379,39.606
72,0003,0005,0870.5,+12.3,080,0132,1716236679,39.715
66,0008,0011,0870.5,+12.3,080,0134,1716237279,39.742
72,0004,0006,0870.2,+12.4,081,0133,1716237579,39.714
72,0008,0011,0870.5,+12.2,082,0122,1716238179,39.71
66,0005,0007,0870.5,+12.2,081,0125,1716238479,39.688
66,0003,0005,0870.2,+12.1,081,0128,1716238779,39.729
66,0003,0005,0870.5,+12.2,081,0112,1716239079,39.68
70,0003,0005,0870.6,+12.2,081,0126,1716239379,39.673
66,0005,0007,0870.5,+12.3,081,0123,1716239679,39.67
72,0004,0006,0870.6,+12.2,081,0127,1716239979,39.664
66,0004,0006,0870.4,+12.2,082,0135,1716240279,39.757
64,0003,0005,0870.2,+12.1,081,0122,1716240579,39.806
66,0003,0005,0870.3,+12.2,081,0145,1716240879,39.81
66,0004,0006,0870.3,+12.2,081,0109,1716241479,39.773
66,0003,0005,0870.2,+12.2,081,0141,1716241779,39.775
66,0003,0005,0870.2,+12.2,081,0128,1716242079,39.766
72,0004,0006,0870.2,+12.1,081,0129,1716242379,39.756
66,0004,0006,0870.2,+12.2,081,0106,1716242679,39.789
64,0004,0006,0870.3,+12.1,081,0120,1716243579,39.721
72,0004,0006,0870.3,+12.2,081,0127,1716244179,39.98
70,0004,0006,0870.2,+12.1,081,0131,1716244479,39.85
76,0005,0007,0870.2,+12.1,080,0102,1716244779,39.863
78,0004,0006,0870.2,+12.1,080,0125,1716245079,39.834
76,0005,0007,0870.3,+12.1,081,0137,1716245379,39.825
64,0004,0006,0870.3,+12.1,081,0121,1716245679,39.82
76,0005,0007,0870.1,+12.1,080,0125,1716245979,39.849
66,0004,0006,0870.1,+12.1,080,0111,1716246279,39.824
66,0003,0005,0870.1,+12.1,080,0132,1716246579,39.798
66,0004,0006,0870.1,+11.9,080,0111,1716246879,39.834
76,0002,0003,0870.3,+11.9,081,0149,1716247179,39.8
78,0007,0010,0870.1,+11.9,080,0133,1716247479,39.854
66,0004,0006,0870.0,+11.9,080,0130,1716247779,39.93
74,0003,0005,0870.2,+11.8,081,0106,1716248079,39.92
66,0004,0006,0870.0,+11.9,080,0124,1716248379,39.907
76,0005,0007,0870.0,+11.9,080,0127,1716248679,39.887
64,0003,0005,0869.8,+11.9,080,0118,1716248979,39.885
76,0004,0006,0870.1,+11.6,081,0121,1716249279,39.913
76,0009,0012,0870.1,+11.7,080,0107,1716249579,39.872
66,0008,0011,0870.2,+11.7,080,0122,1716249879,39.87
66,0005,0007,0870.2,+11.6,081,0127,1716250179,39.856
76,0003,0005,0870.1,+11.6,081,0133,1716250479,39.851
66,0008,0011,0870.0,+11.6,081,0126,1716250779,39.852
76,0003,0005,0869.8,+11.7,080,0112,1716251079,39.919
72,0006,0008,0869.8,+11.4,079,0131,1716251380,40.004
76,0002,0003,0869.7,+11.4,079,0120,1716251679,39.998
76,0004,0006,0869.7,+11.2,080,0143,1716251979,39.975
64,0005,0007,0869.9,+11.1,080,0119,1716252279,39.952
76,0003,0005,0869.8,+11.0,080,0121,1716252579,39.946
66,0004,0006,0869.5,+11.1,078,0132,1716252879,39.945
66,0006,0008,0869.7,+11.1,079,0129,1716253179,39.937
64,0004,0006,0869.4,+10.7,079,0131,1716253779,39.927
78,0006,0008,0869.9,+10.6,078,0119,1716254079,39.921
66,0003,0005,0869.8,+10.6,078,0111,1716254379,39.904
76,0005,0007,0869.7,+10.5,079,0125,1716254679,39.965
78,0003,0005,0869.6,+10.4,080,0144,1716254980,40.056
70,0004,0006,0869.8,+10.7,079,0113,1716255280,40.04
66,0003,0005,0869.8,+10.5,081,0127,1716255580,40.04
99,0004,0006,0869.8,+10.6,080,0132,1716255880,40.038
78,0003,0005,0869.9,+10.7,081,0124,1716256180,40.025
78,0004,0006,0869.9,+10.6,081,0111,1716256480,40.018
66,0003,0005,0869.9,+10.5,081,0124,1716256780,40.03
76,0002,0003,0869.5,+10.9,080,0129,1716257080,40.082
76,0004,0006,0869.4,+11.1,081,0119,1716257379,39.993
76,0003,0005,0869.3,+11.0,080,0129,1716257679,39.993
70,0002,0003,0869.4,+10.8,081,0124,1716257979,39.983
74,0004,0006,0869.4,+10.8,081,0138,1716258280,40.07
66,0003,0005,0869.6,+10.9,080,0134,1716258580,40.122
76,0002,0003,0869.2,+10.7,080,0114,1716259180,40.121
66,0004,0006,0869.2,+10.7,080,0136,1716259780,40.101
76,0004,0006,0869.4,+10.6,080,0119,1716260080,40.082
76,0003,0005,0869.5,+10.7,079,0117,1716260680,40.058
76,0004,0006,0870.0,+10.6,080,0126,1716260980,40.074
76,0003,0005,0870.0,+10.7,080,0096,1716261280,40.141
76,0004,0006,0870.0,+10.6,080,0126,1716261580,40.044
76,0002,0003,0869.9,+10.8,080,0132,1716261880,40.111
66,0003,0005,0870.0,+10.6,080,0136,1716262180,40.19
76,0003,0005,0869.8,+10.5,081,0147,1716262480,40.176
72,0002,0003,0869.6,+10.4,080,0130,1716262780,40.159
66,0003,0005,0869.7,+10.5,080,0136,1716263080,40.155
66,0008,0011,0869.6,+10.3,080,0125,1716263380,40.146
74,0020,0027,0869.5,+10.5,080,0131,1716263680,40.135
70,0003,0005,0869.8,+10.5,081,0129,1716263980,40.136
66,0006,0008,0869.8,+10.6,080,0114,1716264280,40.13
76,0003,0005,0869.8,+10.5,081,0123,1716264580,40.136
76,0003,0005,0869.6,+10.5,081,0124,1716264880,40.121
76,0004,0006,0870.0,+10.6,081,0136,1716265180,40.119
70,0004,0006,0869.7,+10.7,081,0130,1716265480,40.187
74,0003,0005,0870.0,+10.7,082,0126,1716266080,40.251
72,0005,0007,0869.8,+10.8,082,0127,1716266380,40.236
76,0007,0010,0870.1,+10.8,082,0132,1716266680,40.238
72,0003,0005,0869.8,+11.0,082,0144,1716266980,40.224
72,0009,0012,0870.2,+11.1,082,0111,1716267280,40.208
66,0004,0006,0870.1,+11.1,082,0115,1716267580,40.196
70,0003,0005,0870.1,+11.0,082,0131,1716267880,40.198
76,0003,0005,0870.3,+11.3,082,0143,1716268480,40.19
64,0003,0005,0870.1,+11.4,082,0139,1716268780,40.169
76,0003,0005,0870.4,+11.3,081,0142,1716269080,40.335
76,0006,0008,0870.4,+11.4,081,0144,1716269380,40.305
99,0006,0008,0870.3,+11.8,079,0111,1716269680,40.309
76,0019,0026,0870.0,+12.0,080,0129,1716269980,40.293
76,0005,0007,0870.0,+12.0,080,0136,1716270280,40.295
66,0006,0008,0869.8,+12.2,080,0135,1716270880,40.293
66,0003,0005,0870.2,+12.5,080,0117,1716271180,40.262
76,0006,0008,0870.1,+12.5,080,0121,1716271480,40.245
74,0007,0010,0870.4,+12.5,079,0126,1716271780,40.248
64,0006,0008,0870.5,+12.6,081,0127,1716272080,40.216
72,0004,0006,0870.5,+12.6,080,0120,1716272380,40.218
74,0004,0006,0870.5,+12.7,080,0131,1716272680,40.298
72,0003,0005,0870.4,+12.9,079,0109,1716272980,40.385
64,0021,0028,0870.3,+12.9,079,0124,1716273280,40.437
64,0014,0018,0870.1,+13.3,079,0140,1716273580,40.35
72,0004,0006,0870.6,+13.5,079,0115,1716273880,40.362
70,0003,0005,0870.5,+13.8,080,0128,1716274180,40.338
70,0003,0005,0870.2,+14.1,079,0167,1716274480,40.325
64,0005,0007,0870.2,+14.3,077,0121,1716274780,40.318
70,0004,0006,0870.1,+14.6,075,0126,1716275980,40.283
72,0008,0011,0870.3,+15.0,076,0112,1716276280,40.376
76,0002,0003,0870.5,+15.3,073,0127,1716276580,40.427
70,0004,0006,0870.5,+14.9,075,0132,1716276880,40.408
72,0004,0006,0870.6,+14.9,073,0129,1716277180,40.467
70,0006,0008,0870.5,+15.3,073,0151,1716277780,40.382
70,0007,0010,0871.0,+15.0,074,0133,1716278080,40.381
70,0005,0007,0870.6,+14.8,072,0131,1716278380,40.371
70,0004,0006,0870.6,+15.6,072,0121,1716278680,40.354
76,0005,0007,0870.7,+15.3,072,0132,1716278980,40.352
66,0006,0008,0870.5,+16.1,070,0129,1716279580,40.402
72,0064,0087,0870.8,+16.6,069,0121,1716279880,40.416
64,0008,0011,0870.5,+16.3,069,0125,1716280180,40.507
72,0004,0006,0870.4,+16.1,068,0140,1716280480,40.441
66,0005,0007,0870.6,+17.1,068,0143,1716280780,40.44
70,0004,0006,0870.5,+17.7,066,0125,1716281080,40.437
74,0007,0010,0870.6,+18.4,066,0118,1716281680,40.407
70,0007,0010,0870.6,+17.9,066,0119,1716281980,40.395
66,0009,0012,0870.6,+18.7,065,0139,1716282280,40.391
70,0008,0011,0870.2,+18.8,062,0127,1716282580,40.449
70,0004,0006,0870.3,+19.3,063,0132,1716282880,40.372
70,0004,0006,0870.2,+19.2,064,0138,1716283180,40.359
66,0004,0006,0870.3,+18.9,061,0119,1716283480,40.42
66,0007,0010,0870.2,+18.4,062,0125,1716283780,40.541
74,0008,0011,0870.1,+18.5,060,0128,1716284080,40.5
72,0005,0007,0870.4,+18.6,059,0121,1716284380,40.481
72,0006,0008,0870.5,+17.9,062,0121,1716284680,40.471
72,0007,0010,0870.6,+17.7,063,0117,1716284980,40.487
70,0011,0015,0871.1,+16.8,065,0142,1716285580,40.506
74,0006,0008,0870.8,+16.5,064,0120,1716285880,40.559
70,0010,0013,0870.8,+17.1,064,0142,1716286180,40.438
70,0006,0008,0871.0,+16.8,064,0125,1716286480,40.431
66,0009,0012,0870.9,+17.0,063,0131,1716286780,40.436
74,0008,0011,0870.9,+16.6,063,0125,1716287080,40.485
74,0011,0015,0870.6,+16.9,064,0142,1716287380,40.616
72,0008,0011,0871.0,+17.3,063,0128,1716287680,40.57
72,0007,0010,0871.1,+17.8,063,0126,1716287980,40.542
74,0009,0012,0870.8,+17.8,061,0129,1716288280,40.525
74,0006,0008,0870.9,+17.5,064,0140,1716288580,40.528
74,0010,0013,0870.9,+17.6,063,0136,1716288880,40.515
70,0010,0013,0870.7,+17.3,062,0132,1716289180,40.511
72,0009,0012,0870.5,+18.3,060,0101,1716289480,40.499
70,0009,0012,0870.5,+19.1,058,0120,1716289780,40.476
76,0009,0012,0870.6,+18.6,059,0116,1716290080,40.467
70,0008,0011,0870.6,+19.2,057,0129,1716290380,40.491
70,0011,0015,0870.5,+18.5,059,0143,1716290980,40.598
70,0008,0011,0870.4,+18.2,060,0125,1716291280,40.605
70,0007,0010,0870.3,+19.2,058,0107,1716291580,40.611
70,0006,0008,0869.9,+18.9,059,0125,1716291880,40.572
72,0007,0010,0869.8,+19.7,057,0113,1716292180,40.57
74,0008,0011,0869.7,+19.5,060,0109,1716292480,40.559
70,0008,0011,0869.9,+20.0,058,0113,1716292780,40.562
76,0007,0010,0869.9,+19.2,058,0132,1716293080,40.557
70,0006,0008,0869.7,+19.4,057,0148,1716293380,40.522
70,0008,0011,0869.5,+19.5,059,0117,1716293680,40.521
70,0005,0007,0869.8,+19.7,057,0129,1716293980,40.501
74,0007,0010,0869.9,+20.5,057,0129,1716294280,40.567
70,0009,0012,0870.0,+19.7,058,0117,1716294580,40.624
66,0006,0008,0870.0,+19.5,059,0136,1716294880,40.631
74,0011,0015,0870.1,+18.6,061,0129,1716295180,40.624
72,0008,0011,0869.9,+18.2,063,0123,1716295480,40.61
66,0008,0011,0869.8,+18.0,063,0113,1716295780,40.609
66,0012,0016,0869.9,+18.9,061,0121,1716296080,40.614
72,0008,0011,0869.6,+18.9,061,0141,1716296380,40.589
74,0007,0010,0869.6,+18.5,062,0162,1716296543,23.195
66,0009,0012,0869.7,+18.3,061,0123,1716296843,23.164
70,0011,0015,0869.6,+17.8,064,0106,1716297143,23.164
74,0007,0010,0869.7,+17.8,060,0121,1716297443,23.179
76,0006,0008,0869.6,+17.3,065,0134,1716297743,23.198
76,0008,0011,0869.5,+17.8,064,0114,1716298043,23.311
76,0010,0013,0869.8,+17.1,066,0131,1716298343,23.272
70,0011,0015,0869.9,+16.7,067,0132,1716298643,23.283
66,0008,0011,0869.8,+17.1,066,0127,1716298943,23.267
70,0008,0011,0869.7,+17.0,068,0140,1716299243,23.246
70,0008,0011,0869.4,+17.2,065,0123,1716299543,23.242
74,0007,0010,0869.4,+16.9,068,0116,1716299843,23.234
74,0009,0012,0869.2,+17.0,062,0092,1716300143,23.226
70,0010,0013,0869.5,+17.2,065,0115,1716300443,23.212
74,0010,0013,0869.1,+17.1,067,0113,1716300743,23.217
76,0009,0012,0869.2,+17.0,067,0112,1716301043,23.187
70,0010,0013,0869.4,+17.0,067,0137,1716301343,23.198
66,0010,0013,0869.1,+16.9,067,0126,1716301643,23.334
72,0009,0012,0869.3,+16.7,068,0146,1716301943,23.316
66,0011,0015,0869.1,+17.1,067,0122,1716302243,23.306
66,0013,0017,0869.3,+16.6,068,0133,1716302543,23.326
66,0011,0015,0869.1,+16.5,069,0112,1716303143,23.294
70,0010,0013,0869.3,+16.7,070,0146,1716304043,23.25
66,0011,0015,0869.2,+16.2,070,0143,1716304343,23.252
70,0009,0012,0868.8,+16.0,072,0144,1716304643,23.263
66,0010,0013,0868.8,+16.5,069,0123,1716304943,23.284
70,0010,0013,0869.0,+16.2,071,0119,1716305243,23.385
66,0013,0017,0869.1,+16.3,070,0126,1716305543,23.383
66,0009,0012,0869.3,+16.3,069,0131,1716305843,23.381
70,0009,0012,0869.3,+15.8,071,0129,1716306143,23.342
66,0008,0011,0869.3,+15.9,069,0136,1716306443,23.345
66,0009,0012,0869.1,+15.8,070,0112,1716306743,23.334
72,0007,0010,0868.9,+15.4,071,0136,1716307043,23.317
66,0011,0015,0868.9,+15.2,070,0119,1716307343,23.354
66,0006,0008,0869.5,+15.0,065,0129,1716307643,23.299
72,0007,0010,0869.3,+14.9,073,0121,1716307943,23.295
66,0007,0010,0869.3,+14.7,070,0099,1716308243,23.282
66,0009,0012,0869.2,+15.2,070,0135,1716308543,23.282
66,0005,0007,0869.0,+15.1,070,0140,1716308843,23.445
64,0008,0011,0869.2,+15.0,073,0113,1716309143,23.408
64,0008,0011,0869.6,+15.1,071,0102,1716309443,23.413
66,0008,0011,0869.2,+15.2,071,0117,1716309743,23.408
66,0005,0007,0868.8,+15.3,070,0137,1716310043,23.384
66,0006,0008,0869.1,+15.2,072,0128,1716310343,23.37
66,0012,0016,0869.2,+15.3,069,0125,1716310643,23.367
66,0006,0008,0869.4,+15.0,071,0144,1716310943,23.359
70,0008,0011,0869.3,+15.1,071,0119,1716311243,23.354
70,0009,0012,0869.1,+14.9,072,0146,1716311543,23.341
70,0007,0010,0869.2,+14.9,071,0146,1716311843,23.359
66,0005,0007,0869.3,+15.0,070,0127,1716312143,23.353
64,0006,0008,0869.3,+14.9,070,0136,1716312443,23.478
70,0006,0008,0869.3,+14.7,071,0110,1716312743,23.471
70,0008,0011,0869.2,+14.8,071,0118,1716313043,23.462
64,0005,0007,0869.0,+14.8,071,0121,1716313343,23.455
64,0007,0010,0869.3,+14.7,071,0133,1716313643,23.49
66,0006,0008,0869.2,+14.5,073,0137,1716313943,23.438
70,0005,0007,0869.4,+14.5,073,0126,1716314243,23.437
72,0005,0007,0869.3,+14.5,073,0136,1716314543,23.417
70,0011,0015,0869.2,+14.5,073,0133,1716314843,23.415
66,0010,0013,0868.9,+14.4,072,0114,1716315143,23.394
64,0010,0013,0868.9,+14.2,073,0122,1716315443,23.392
66,0005,0007,0868.9,+14.2,074,0136,1716315743,23.398
72,0008,0011,0868.9,+14.3,074,0124,1716316043,23.534
66,0008,0011,0869.1,+14.3,073,0129,1716316343,23.578
64,0006,0008,0869.0,+14.3,073,0133,1716316643,23.512
72,0011,0015,0869.2,+14.1,074,0128,1716316943,23.512
72,0010,0013,0869.0,+14.0,074,0109,1716317243,23.499
72,0013,0017,0869.2,+13.9,075,0138,1716317543,23.499
66,0011,0015,0869.4,+14.2,073,0123,1716317843,23.496
72,0006,0008,0869.5,+13.9,074,0135,1716318143,23.543
64,0009,0012,0868.9,+14.0,074,0119,1716318443,23.464
70,0007,0010,0869.2,+14.1,071,0143,1716318743,23.462
72,0004,0006,0869.0,+14.4,066,0124,1716319043,23.445
66,0005,0007,0869.1,+13.9,072,0121,1716319343,23.454
72,0007,0010,0869.1,+14.0,073,0123,1716319643,23.584
66,0006,0008,0869.1,+14.0,071,0138,1716319943,23.592
64,0006,0008,0869.1,+13.9,072,0135,1716320243,23.567
72,0006,0008,0869.0,+14.1,071,0116,1716320543,23.548
66,0007,0010,0868.9,+14.0,071,0129,1716320843,23.554
64,0005,0007,0869.0,+14.0,072,0120,1716321143,23.555
72,0004,0006,0869.2,+13.7,073,0115,1716321443,23.54
70,0005,0007,0869.0,+13.9,071,0112,1716321743,23.526
66,0007,0010,0869.2,+13.7,073,0126,1716322043,23.516
66,0005,0007,0869.2,+13.6,073,0133,1716322343,23.507
66,0005,0007,0869.2,+13.8,071,0120,1716322643,23.518
66,0004,0006,0869.1,+14.0,071,0112,1716322943,23.549
64,0005,0007,0869.0,+14.0,068,0111,1716323243,23.629
66,0006,0008,0869.0,+13.6,071,0112,1716323543,23.659
66,0007,0010,0868.7,+13.8,071,0127,1716323843,23.611
70,0007,0010,0868.9,+13.7,070,0136,1716324143,23.622
72,0006,0008,0868.7,+13.8,071,0122,1716324443,23.673
00,0005,0007,0869.0,+13.6,071,0120,1716324743,23.594
66,0010,0013,0868.8,+13.8,071,0120,1716325043,23.599
66,0009,0012,0869.0,+13.6,071,0108,1716325343,23.584
66,0005,0007,0869.1,+13.7,071,0127,1716325643,23.577
66,0004,0006,0868.9,+13.8,071,0153,1716325943,23.576
72,0006,0008,0868.8,+13.5,071,0122,1716326543,23.553
66,0005,0007,0868.8,+13.5,071,0139,1716326843,23.699
66,0004,0006,0868.8,+13.5,072,0115,1716327143,23.683
66,0009,0012,0868.5,+13.6,071,0116,1716327443,23.684
78,0003,0005,0868.4,+13.5,071,0127,1716327743,23.67
76,0006,0008,0868.4,+13.1,074,0124,1716328043,23.663
76,0004,0006,0868.7,+13.4,072,0134,1716328343,23.654
78,0009,0012,0868.6,+13.3,074,0131,1716328643,23.64
76,0005,0007,0868.8,+13.4,072,0123,1716328943,23.627
76,0010,0013,0869.0,+13.1,074,0121,1716329243,23.636
76,0004,0006,0869.1,+13.6,072,0135,1716329543,23.625
76,0004,0006,0868.7,+13.4,072,0138,1716329843,23.62
78,0004,0006,0868.8,+13.5,072,0126,1716330143,23.622
78,0006,0008,0868.6,+13.4,071,0125,1716330443,23.76
76,0006,0008,0868.6,+13.5,071,0109,1716330743,23.743
76,0006,0008,0868.4,+13.2,073,0133,1716331043,23.733
76,0005,0007,0868.6,+13.2,073,0127,1716331343,23.73
76,0007,0010,0868.2,+13.3,072,0124,1716331643,23.735
76,0006,0008,0868.4,+13.3,072,0110,1716331943,23.713
76,0005,0007,0868.6,+12.9,074,0126,1716332243,23.714
78,0004,0006,0868.5,+13.2,073,0111,1716332543,23.696
76,0005,0007,0868.2,+13.2,073,0134,1716332843,23.693
76,0007,0010,0868.5,+13.3,073,0128,1716333143,23.692
78,0004,0006,0868.2,+13.2,073,0121,1716333443,23.658
78,0006,0008,0868.2,+13.2,073,0113,1716333743,23.677
78,0007,0010,0868.1,+13.1,074,0124,1716334043,23.814
76,0005,0007,0868.1,+12.9,074,0106,1716334343,23.822
76,0004,0006,0868.0,+13.1,074,0103,1716334643,23.808
66,0006,0008,0867.9,+13.0,074,0113,1716334943,23.854
66,0010,0013,0868.1,+13.1,074,0110,1716335243,23.809
66,0006,0008,0868.0,+13.0,074,0123,1716335543,23.771
66,0009,0012,0867.8,+13.0,075,0115,1716335843,23.762
76,0008,0011,0867.7,+13.3,073,0108,1716336143,23.748
66,0004,0006,0868.0,+13.0,075,0113,1716336443,23.744
78,0008,0011,0867.8,+13.0,074,0119,1716336743,23.727
78,0006,0008,0867.6,+12.9,075,0132,1716337043,23.72
66,0007,0010,0867.0,+13.0,073,0120,1716337343,23.762
76,0006,0008,0867.1,+13.0,072,0105,1716337643,23.915
66,0006,0008,0866.4,+13.1,070,0106,1716338243,23.844
74,0006,0008,0867.4,+12.7,073,0103,1716338843,23.88
78,0008,0011,0867.2,+13.0,073,0105,1716339143,23.834
72,0012,0016,0867.2,+12.6,075,0110,1716339443,23.818
78,0009,0012,0867.3,+12.7,075,0117,1716339743,23.795
66,0005,0007,0867.2,+12.9,071,0123,1716340043,23.799
78,0008,0011,0867.4,+12.8,072,0122,1716340343,23.787
78,0008,0011,0867.5,+12.5,071,0115,1716340643,23.78
70,0009,0012,0867.4,+12.7,072,0121,1716340943,23.789
70,0007,0010,0867.2,+12.7,072,0125,1716341243,23.936
66,0009,0012,0867.3,+12.6,072,0120,1716341543,23.917
78,0005,0007,0867.3,+12.6,072,0115,1716341843,23.904
76,0004,0006,0867.1,+12.6,073,0130,1716342143,23.897
66,0006,0008,0866.9,+12.7,071,0117,1716342443,23.945
78,0004,0006,0867.1,+12.5,072,0108,1716342743,23.94
64,0005,0007,0866.7,+12.4,072,0101,1716343043,23.884
78,0008,0011,0866.9,+12.3,072,0116,1716343343,23.865
70,0006,0008,0866.8,+12.2,072,0121,1716343643,23.889
78,0009,0012,0867.0,+12.0,074,0117,1716343943,23.856
70,0012,0016,0866.6,+12.1,073,0126,1716344243,23.844
66,0006,0008,0866.8,+11.8,075,0113,1716344543,23.88
70,0012,0016,0866.7,+11.8,075,0124,1716344843,23.974
78,0008,0011,0866.4,+11.7,075,0114,1716345143,23.97
70,0011,0015,0867.1,+11.7,075,0148,1716345443,23.948
78,0008,0011,0867.0,+11.7,075,0124,1716345743,23.943
78,0015,0021,0866.8,+11.9,075,0138,1716346043,23.942
66,0013,0017,0866.8,+11.7,075,0143,1716346343,23.923
74,0010,0013,0866.9,+11.8,076,0133,1716346643,23.918
78,0018,0024,0866.8,+11.6,076,0141,1716346943,23.918
78,0016,0022,0866.9,+11.5,076,0133,1716347243,23.911
76,0010,0013,0866.9,+11.7,076,0122,1716347543,23.956
78,0018,0024,0866.6,+11.4,078,0113,1716347843,23.924
78,0012,0016,0866.9,+11.8,076,0118,1716348143,23.908
70,0011,0015,0866.8,+11.8,077,0142,1716348444,24.03
66,0013,0017,0866.8,+11.8,077,0112,1716348744,24.063
66,0020,0027,0867.0,+11.9,078,0117,1716349044,24.06
66,0025,0034,0867.0,+11.9,078,0122,1716349344,24.01
66,0015,0021,0867.0,+11.8,077,0116,1716349644,24.028
78,0014,0018,0867.0,+11.8,077,0117,1716349944,24.02
66,0014,0018,0867.0,+11.9,077,0126,1716350243,23.992
78,0019,0026,0866.9,+12.0,077,0120,1716350544,24.04
72,0014,0018,0867.3,+12.2,076,0118,1716350843,23.981
74,0018,0024,0867.0,+12.0,078,0123,1716351143,23.98
78,0016,0022,0867.0,+12.1,077,0133,1716351443,23.978
78,0018,0024,0867.2,+12.2,077,0132,1716351743,23.959
66,0020,0027,0867.2,+12.3,077,0105,1716352044,24.099
78,0019,0026,0867.2,+12.3,077,0122,1716352344,24.22
70,0013,0017,0867.2,+12.1,077,0135,1716352644,24.079
76,0017,0023,0867.1,+12.4,077,0133,1716352944,24.13
70,0013,0017,0867.2,+12.5,077,0117,1716353244,24.061
78,0014,0018,0867.2,+12.7,078,0132,1716353544,24.063
76,0017,0023,0867.1,+12.9,079,0117,1716353844,24.061
70,0017,0023,0867.0,+13.2,077,0127,1716354144,24.041
66,0018,0024,0867.1,+13.6,078,0116,1716354744,24.049
74,0016,0022,0867.0,+13.8,076,0138,1716355049,29.833
66,0014,0018,0867.3,+13.9,075,0129,1716355344,24.17
66,0021,0028,0866.9,+14.2,075,0119,1716355644,24.187
76,0015,0021,0867.2,+14.3,074,0127,1716355944,24.158
76,0014,0018,0867.3,+14.3,072,0132,1716356244,24.16
70,0015,0021,0866.9,+14.2,072,0123,1716356544,24.144
66,0012,0016,0867.3,+14.4,071,0117,1716356844,24.129
76,0013,0017,0867.1,+14.5,074,0127,1716357144,24.135
76,0021,0028,0867.3,+13.9,073,0128,1716357444,24.092
66,0012,0016,0867.3,+14.1,072,0130,1716357744,24.112
76,0012,0016,0867.0,+14.1,072,0106,1716358044,24.08
66,0010,0013,0867.3,+14.4,072,0119,1716358344,24.089
66,0008,0011,0867.6,+14.4,072,0125,1716358644,24.084
70,0018,0024,0867.3,+14.5,073,0113,1716358944,24.13
76,0008,0011,0867.1,+14.6,073,0123,1716359244,24.218
66,0011,0015,0867.2,+14.7,074,0142,1716359544,24.266
66,0009,0012,0867.1,+14.9,073,0108,1716359844,24.189
70,0009,0012,0867.2,+15.3,071,0124,1716360144,24.2
74,0012,0016,0867.4,+14.8,069,0137,1716360444,24.164
74,0010,0013,0867.2,+15.0,071,0115,1716360744,24.185
64,0011,0015,0867.3,+15.2,068,0114,1716361044,24.148
66,0009,0012,0867.2,+15.2,071,0122,1716361644,24.177
74,0008,0011,0867.3,+15.2,071,0117,1716361944,24.149
72,0015,0021,0867.1,+15.3,070,0133,1716362244,24.148
76,0009,0012,0867.3,+15.3,070,0145,1716362544,24.126
70,0007,0010,0867.2,+15.2,069,0126,1716362844,24.277
70,0013,0017,0867.1,+15.1,068,0107,1716363144,24.265
70,0010,0013,0867.5,+15.8,070,0125,1716363744,24.233
76,0009,0012,0867.3,+15.9,068,0092,1716364044,24.24
70,0006,0008,0867.5,+15.8,067,0137,1716364344,24.254
66,0008,0011,0867.5,+15.8,067,0123,1716364644,24.222
72,0007,0010,0867.3,+15.5,068,0104,1716364944,24.22
66,0007,0010,0867.5,+15.4,067,0126,1716365244,24.184
74,0012,0016,0867.5,+15.7,069,0124,1716365544,24.176
76,0006,0008,0867.5,+15.9,070,0144,1716366144,24.165
70,0006,0008,0867.2,+16.0,070,0145,1716366444,24.459
70,0005,0007,0867.4,+15.9,071,0128,1716366744,24.303
76,0006,0008,0867.0,+16.0,071,0126,1716367044,24.373
76,0010,0013,0867.3,+16.1,070,0121,1716367644,24.279
74,0007,0010,0867.3,+16.5,069,0118,1716368244,24.27
76,0009,0012,0867.0,+16.7,069,0135,1716368544,24.265
74,0011,0015,0866.9,+16.8,065,0130,1716368844,24.227
66,0011,0015,0867.3,+16.5,064,0129,1716369144,24.213
66,0008,0011,0867.3,+16.3,064,0117,1716369444,24.215
70,0013,0017,0867.4,+16.5,064,0133,1716369744,24.214
74,0018,0024,0867.3,+16.8,064,0124,1716370344,24.426
74,0014,0018,0867.0,+16.6,063,0145,1716370644,24.339
72,0011,0015,0867.1,+16.8,063,0135,1716370944,24.352
76,0017,0023,0867.5,+16.6,064,0116,1716371244,24.322
74,0010,0013,0867.2,+16.7,064,0104,1716371544,24.321
74,0009,0012,0867.2,+16.4,065,0134,1716371844,24.365
74,0008,0011,0867.5,+16.6,064,0136,1716372144,24.303
74,0016,0022,0867.5,+16.7,062,0154,1716372444,24.273
66,0014,0018,0867.4,+16.8,066,0128,1716372744,24.296
74,0012,0016,0867.3,+16.1,065,0119,1716373044,24.286
74,0016,0022,0867.2,+16.3,065,0127,1716373344,24.27
74,0009,0012,0867.3,+16.5,067,0114,1716373644,24.402
74,0008,0011,0867.1,+16.3,068,0136,1716373944,24.394
66,0012,0016,0867.2,+16.8,066,0114,1716374244,24.408
74,0014,0018,0867.0,+16.7,068,0120,1716374544,24.392
76,0009,0012,0867.2,+17.2,064,0155,1716375144,24.348
72,0011,0015,0866.8,+18.4,065,0120,1716375444,24.365
76,0012,0016,0866.9,+18.1,061,0140,1716376044,24.327
76,0007,0010,0866.9,+18.0,065,0155,1716376344,24.322
72,0009,0012,0866.7,+18.4,064,0122,1716376644,24.318
72,0012,0016,0866.5,+18.3,061,0124,1716376944,24.321
72,0014,0018,0866.7,+18.4,058,0142,1716377244,24.457
76,0008,0011,0866.4,+18.0,058,0154,1716377544,24.461
72,0007,0010,0866.5,+18.0,060,0122,1716377844,24.441
70,0008,0011,0866.5,+19.1,055,0120,1716378144,24.463
70,0010,0013,0866.8,+18.9,060,0115,1716378444,24.413
70,0007,0010,0866.7,+18.1,067,0122,1716378744,24.403
76,0010,0013,0866.6,+17.3,068,0130,1716379044,24.402
76,0014,0018,0866.6,+17.7,065,0122,1716379344,24.392
70,0009,0012,0866.5,+17.8,066,0113,1716379644,24.382
76,0009,0012,0866.3,+17.7,061,0136,1716379944,24.363
74,0015,0021,0866.5,+17.8,060,0109,1716380244,24.361
70,0009,0012,0866.3,+17.7,061,0135,1716380544,24.395
78,0014,0018,0866.4,+17.6,061,0127,1716380844,24.495
78,0012,0016,0866.4,+17.3,059,0113,1716381144,24.498
76,0010,0013,0866.2,+17.5,062,0126,1716381444,24.511
76,0011,0015,0866.3,+17.4,061,0120,1716381744,24.468
70,0007,0010,0866.4,+17.4,060,0138,1716382044,24.528
72,0009,0012,0866.2,+17.3,063,0157,1716382344,24.442
78,0009,0012,0866.2,+17.6,062,0124,1716382644,24.453
78,0009,0012,0866.1,+17.1,063,0114,1716382944,24.468
72,0014,0018,0866.3,+16.8,067,0107,1716383244,24.444
78,0014,0018,0866.2,+16.7,069,0130,1716383544,24.467
74,0007,0010,0865.8,+17.0,064,0120,1716383844,24.41
76,0014,0018,0865.9,+17.0,063,0123,1716384144,24.412
70,0006,0008,0865.9,+17.0,068,0123,1716384444,24.538
78,0006,0008,0866.3,+16.8,066,0115,1716385044,24.544
78,0008,0011,0866.1,+17.2,067,0123,1716385344,24.528
70,0007,0010,0866.2,+18.1,068,0119,1716385644,24.525
78,0006,0008,0866.1,+18.3,065,0131,1716385944,24.543
66,0010,0013,0866.5,+18.6,060,0125,1716386244,24.502
76,0006,0008,0866.4,+17.4,063,0139,1716386544,24.49
78,0006,0008,0866.2,+16.8,061,0140,1716386844,24.472
76,0006,0008,0866.0,+16.0,062,0138,1716387144,24.459
70,0004,0006,0866.4,+16.0,058,0133,1716387444,24.516
64,0004,0006,0866.5,+16.3,053,0122,1716387744,24.454
70,0003,0005,0866.2,+15.9,059,0118,1716388044,24.583
78,0005,0007,0866.0,+16.1,053,0114,1716388344,24.59
66,0007,0010,0865.8,+16.0,056,0134,1716388644,24.574
78,0003,0005,0865.7,+16.1,059,0107,1716388944,24.552
78,0011,0015,0866.3,+15.7,059,0118,1716389244,24.538
80,0007,0010,0866.1,+15.5,057,0153,1716389544,24.528
78,0007,0010,0866.2,+15.5,055,0125,1716389844,24.575
76,0005,0007,0866.5,+15.0,055,0132,1716390144,24.528
78,0006,0008,0866.4,+14.8,059,0118,1716390444,24.579
78,0004,0006,0866.7,+14.9,061,0146,1716390744,24.513
80,0007,0010,0866.3,+14.7,064,0111,1716391044,24.516
76,0004,0006,0866.0,+14.6,062,0118,1716391344,24.563
78,0005,0007,0866.1,+14.7,065,0116,1716391644,24.646
78,0003,0005,0866.4,+14.3,066,0118,1716391944,24.63
80,0005,0007,0866.2,+14.6,065,0143,1716392244,24.655
78,0003,0005,0866.4,+14.4,065,0112,1716392544,24.605
80,0008,0011,0866.5,+14.2,071,0110,1716393144,24.594
80,0009,0012,0866.7,+14.0,073,0118,1716393444,24.591
80,0010,0013,0866.1,+13.7,075,0144,1716393744,24.583
78,0006,0008,0866.6,+13.9,073,0122,1716394044,24.622
80,0006,0008,0866.3,+13.8,074,0117,1716394344,24.57
80,0004,0006,0866.1,+13.7,073,0122,1716394644,24.553
80,0005,0007,0866.2,+13.6,074,0102,1716394944,24.576
80,0004,0006,0866.0,+13.2,074,0125,1716395244,24.695
80,0004,0006,0866.1,+13.1,074,0108,1716395544,24.712
80,0005,0007,0866.4,+13.1,074,0128,1716395844,24.688
80,0003,0005,0866.5,+13.0,074,0143,1716396144,24.663
80,0006,0008,0866.6,+12.7,076,0128,1716396444,24.693
80,0006,0008,0866.5,+13.0,076,0120,1716396744,24.662
80,0007,0010,0866.5,+12.5,075,0120,1716397344,24.673
80,0004,0006,0866.6,+12.6,076,0121,1716397644,24.613
78,0005,0007,0866.7,+12.7,077,0135,1716397944,24.696
78,0005,0007,0866.5,+12.6,076,0119,1716398244,24.621
78,0005,0007,0866.8,+12.7,075,0141,1716398544,24.614
78,0005,0007,0866.8,+12.6,077,0141,1716399144,24.745
76,0005,0007,0866.7,+12.7,076,0128,1716399444,24.719
78,0005,0007,0867.0,+12.5,077,0131,1716399744,24.736
78,0006,0008,0867.1,+12.5,077,0137,1716400044,24.719
76,0004,0006,0866.8,+12.6,077,0127,1716400344,24.718
76,0006,0008,0867.0,+12.5,078,0129,1716400644,24.711
78,0010,0013,0867.0,+12.6,077,0138,1716400944,24.684
78,0006,0008,0867.1,+12.5,077,0113,1716401244,24.674
76,0007,0010,0867.2,+12.7,076,0120,1716401544,24.664
78,0005,0007,0867.4,+12.3,077,0117,1716401844,24.657
78,0006,0008,0867.8,+12.3,074,0149,1716402144,24.667
76,0002,0003,0867.8,+11.3,075,0109,1716402444,24.813
78,0002,0003,0867.9,+11.6,074,0125,1716402744,24.797
80,0006,0008,0868.1,+11.2,076,0134,1716403044,24.789
78,0002,0003,0868.2,+11.5,076,0114,1716403344,24.792
78,0002,0003,0868.1,+11.4,076,0114,1716403644,24.782
78,0007,0010,0868.1,+11.3,076,0137,1716403944,24.774
78,0001,0002,0868.1,+11.2,074,0129,1716404244,24.795
78,0001,0002,0868.4,+11.2,072,0127,1716404544,24.766
78,0001,0002,0867.4,+11.2,074,0135,1716404844,24.737
80,0001,0002,0866.4,+10.9,069,0148,1716405144,24.744
80,0001,0002,0866.9,+09.9,077,0146,1716405744,24.757
80,0001,0002,0866.7,+10.1,073,0122,1716406044,24.88
80,0001,0002,0866.6,+10.1,075,0155,1716406344,24.859
80,0001,0002,0866.7,+10.2,072,0145,1716406644,24.86
78,0001,0002,0867.1,+10.0,078,0130,1716406944,24.845
80,0001,0002,0867.3,+10.4,077,0133,1716407244,24.911
80,0001,0002,0867.1,+10.3,078,0133,1716407544,24.841
82,0005,0007,0867.0,+10.3,078,0125,1716407844,24.825
80,0001,0002,0867.2,+10.4,075,0106,1716408144,24.819
80,0001,0002,0867.3,+10.5,077,0142,1716408444,24.835
80,0001,0002,0866.9,+10.5,079,0131,1716408744,24.818
78,0001,0002,0866.6,+10.6,077,0120,1716409044,24.798
80,0001,0002,0866.8,+10.5,078,0121,1716409344,24.798
80,0001,0002,0866.5,+10.4,079,0121,1716409644,24.981
80,0001,0002,0866.7,+10.5,079,0127,1716409944,24.939
80,0001,0002,0866.7,+10.5,078,0123,1716410244,24.931
78,0000,0001,0866.4,+11.0,070,0116,1716410544,24.914
80,0001,0002,0866.2,+10.6,078,0133,1716411144,24.902
80,0001,0002,0866.5,+10.5,079,0129,1716411444,24.902
78,0000,0001,0866.6,+10.5,078,0113,1716411744,24.892
78,0002,0003,0866.4,+10.4,077,0113,1716412044,24.882
80,0001,0002,0866.5,+10.4,078,0114,1716412344,24.884
80,0001,0002,0866.7,+10.5,078,0124,1716412644,24.872
80,0002,0003,0866.8,+10.5,078,0117,1716412944,24.871
80,0001,0002,0866.4,+10.4,078,0151,1716413245,25.005
80,0001,0002,0866.6,+10.4,078,0126,1716413544,24.996
80,0005,0007,0866.4,+10.4,078,0121,1716413844,24.994
80,0001,0002,0866.8,+10.5,078,0099,1716414144,24.981
78,0001,0002,0866.4,+10.4,078,0127,1716414445,25.021
78,0001,0002,0866.8,+10.6,077,0125,1716414744,24.966
80,0001,0002,0866.8,+10.2,077,0117,1716415344,24.977
80,0001,0002,0866.8,+10.2,077,0136,1716415644,24.944
80,0000,0001,0866.7,+10.2,077,0124,1716415944,24.936
80,0001,0002,0866.4,+10.1,077,0118,1716416244,24.938
80,0000,0001,0866.5,+10.0,077,0122,1716416544,24.934
78,0000,0001,0866.6,+10.0,078,0136,1716416845,25.113
80,0003,0005,0866.4,+10.1,077,0118,1716417145,25.06
78,0003,0005,0866.3,+10.1,077,0099,1716417445,25.056
78,0001,0002,0866.6,+10.2,077,0112,1716417745,25.057
78,0000,0001,0866.5,+10.1,077,0133,1716418045,25.043
78,0001,0002,0866.7,+10.2,078,0123,1716418345,25.045
78,0001,0002,0866.6,+10.1,077,0131,1716418645,25.036
78,0001,0002,0866.3,+10.0,078,0138,1716418945,25.033
78,0001,0002,0866.5,+10.1,078,0115,1716419245,25.032
80,0001,0002,0866.3,+10.0,077,0111,1716419545,25.019
78,0001,0002,0866.6,+10.1,077,0126,1716419844,24.999
78,0003,0005,0866.3,+10.1,077,0132,1716420445,25.165
78,0002,0003,0866.3,+10.0,078,0123,1716420745,25.148
76,0001,0002,0866.4,+09.8,077,0122,1716421045,25.15
80,0001,0002,0866.4,+09.8,077,0139,1716421345,25.127
80,0001,0002,0866.3,+09.8,078,0139,1716421645,25.133
78,0001,0002,0866.1,+10.0,077,0129,1716421945,25.109
78,0002,0003,0866.2,+09.9,078,0115,1716422245,25.113
80,0002,0003,0866.2,+09.9,078,0157,1716422545,25.085
78,0002,0003,0866.2,+09.9,078,0125,1716422845,25.08
80,0002,0003,0866.4,+09.6,078,0134,1716423145,25.082
70,0002,0003,0865.9,+09.8,078,0119,1716423745,25.099
80,0003,0005,0866.0,+09.6,077,0119,1716424045,25.214
72,0001,0002,0866.0,+09.7,078,0129,1716424345,25.215
72,0002,0003,0866.0,+09.6,079,0120,1716424645,25.199
72,0004,0006,0865.9,+09.5,078,0128,1716424945,25.191
72,0005,0007,0865.7,+09.7,078,0118,1716425245,25.207
80,0003,0005,0865.9,+09.6,079,0135,1716425545,25.179
70,0001,0002,0865.8,+09.6,079,0110,1716425845,25.207
72,0003,0005,0865.7,+09.7,079,0136,1716426145,25.167
78,0004,0006,0865.7,+09.8,079,0118,1716426445,25.155
74,0003,0005,0865.9,+09.8,078,0117,1716426745,25.151
74,0004,0006,0865.6,+09.8,078,0121,1716427045,25.147
80,0002,0003,0865.5,+09.9,077,0133,1716427345,25.134
78,0002,0003,0865.6,+09.8,078,0143,1716427645,25.32
80,0003,0005,0865.7,+10.0,078,0142,1716427945,25.279
80,0003,0005,0865.4,+09.8,078,0145,1716428245,25.255
72,0006,0008,0865.5,+09.9,078,0125,1716428545,25.248
70,0003,0005,0865.6,+09.9,079,0133,1716428845,25.242
72,0004,0006,0865.6,+10.1,079,0138,1716429445,25.231
72,0003,0005,0866.0,+10.2,079,0114,1716429745,25.23
76,0002,0003,0865.8,+09.8,080,0117,1716430045,25.213
78,0003,0005,0865.5,+09.9,079,0119,1716430345,25.222
70,0002,0003,0865.7,+09.9,079,0134,1716430645,25.223
78,0002,0003,0865.7,+09.7,080,0149,1716430945,25.201
72,0005,0007,0865.6,+09.7,079,0114,1716431245,25.347
72,0004,0006,0865.3,+09.7,079,0121,1716431545,25.325
78,0003,0005,0865.4,+09.8,079,0126,1716431845,25.312
78,0007,0010,0865.2,+09.8,079,0117,1716432445,25.317
78,0003,0005,0865.2,+09.7,079,0135,1716432745,25.299
72,0005,0007,0865.5,+09.7,078,0140,1716433045,25.293
72,0005,0007,0865.5,+09.7,079,0114,1716433345,25.283
78,0006,0008,0865.6,+09.7,079,0115,1716433645,25.285
80,0004,0006,0865.4,+09.5,079,0110,1716433945,25.271
76,0007,0010,0865.7,+09.6,080,0120,1716434245,25.264
70,0004,0006,0865.7,+09.9,079,0135,1716434845,25.399
80,0004,0006,0865.6,+09.9,080,0131,1716435145,25.399
72,0007,0010,0865.5,+10.2,080,0125,1716435445,25.397
70,0009,0012,0865.6,+10.2,080,0127,1716435745,25.386
76,0005,0007,0865.6,+10.3,080,0142,1716436045,25.383
80,0006,0008,0866.0,+10.5,080,0120,1716436345,25.361
72,0006,0008,0866.0,+10.7,080,0118,1716436645,25.346
76,0005,0007,0865.8,+10.7,080,0113,1716436945,25.352
72,0007,0010,0865.9,+10.8,081,0135,1716437245,25.336
72,0002,0003,0865.9,+10.9,078,0139,1716437545,25.338
70,0007,0010,0866.0,+11.1,077,0108,1716437845,25.319
72,0004,0006,0866.3,+11.3,079,0112,1716438145,25.334
70,0003,0005,0866.3,+11.4,079,0124,1716438445,25.465
78,0004,0006,0866.3,+11.3,078,0111,1716438745,25.457
78,0005,0007,0866.2,+11.4,076,0132,1716439045,25.457
70,0007,0010,0866.0,+11.5,078,0130,1716439345,25.515
70,0005,0007,0866.1,+11.5,080,0134,1716439645,25.425
70,0008,0011,0866.1,+11.5,078,0125,1716439945,25.427
70,0004,0006,0866.2,+11.6,078,0123,1716440245,25.42
78,0005,0007,0866.3,+11.3,079,0147,1716440545,25.407
74,0008,0011,0866.1,+11.5,077,0131,1716440845,25.398
76,0005,0007,0866.5,+11.3,076,0141,1716441145,25.393
78,0005,0007,0866.4,+11.2,078,0128,1716441445,25.381
78,0005,0007,0866.0,+11.5,072,0114,1716441745,25.375
78,0009,0012,0866.1,+11.6,078,0140,1716442045,25.525
72,0005,0007,0866.1,+11.6,078,0133,1716442345,25.508
76,0004,0006,0866.1,+11.5,079,0114,1716442645,25.505
70,0006,0008,0866.4,+11.8,077,0130,1716442945,25.498
72,0004,0006,0866.5,+11.8,077,0145,1716443245,25.486
76,0004,0006,0866.3,+12.0,072,0139,1716443545,25.483
78,0005,0007,0866.3,+11.7,074,0135,1716443845,25.49
70,0007,0010,0866.5,+11.8,072,0128,1716444145,25.462
99,0004,0006,0866.4,+12.0,076,0130,1716444445,25.461
76,0006,0008,0866.3,+12.1,074,0107,1716444745,25.441
76,0007,0010,0866.5,+12.2,073,0117,1716445345,25.57
76,0004,0006,0866.6,+12.0,069,0138,1716445645,25.592
74,0007,0010,0866.4,+12.1,076,0128,1716445945,25.581
76,0005,0007,0866.9,+11.9,069,0115,1716446245,25.571
76,0003,0005,0866.7,+12.0,069,0101,1716446545,25.583
78,0004,0006,0866.7,+11.9,071,0117,1716446845,25.568
76,0006,0008,0866.7,+12.3,068,0127,1716447145,25.553
76,0004,0006,0866.6,+12.6,065,0109,1716447445,25.572
70,0003,0005,0866.7,+13.0,067,0144,1716448045,25.537
76,0003,0005,0866.8,+12.8,065,0125,1716448345,25.523
70,0002,0003,0866.6,+13.3,063,0139,1716448645,25.805
66,0006,0008,0866.8,+13.3,067,0134,1716448945,25.518
70,0002,0003,0866.7,+13.2,064,0115,1716449245,25.706
64,0003,0005,0866.8,+14.0,066,0125,1716449845,25.667
76,0004,0006,0866.9,+13.8,065,0124,1716450445,25.67
74,0003,0005,0867.2,+13.4,068,0138,1716450745,25.615
78,0003,0005,0867.0,+13.0,065,0122,1716451045,25.618
78,0002,0003,0867.1,+12.9,066,0126,1716451345,25.705
78,0002,0003,0867.0,+13.6,069,0120,1716451645,25.591
76,0002,0003,0867.0,+13.1,071,0114,1716452545,25.599
78,0001,0002,0867.1,+13.0,071,0122,1716452845,25.72
74,0002,0003,0866.9,+12.8,070,0128,1716453145,25.702
76,0002,0003,0867.4,+13.1,072,0134,1716453445,25.708
78,0005,0007,0867.4,+13.1,074,0119,1716454045,25.674
72,0004,0006,0867.1,+13.0,068,0103,1716454645,25.66
78,0002,0003,0867.0,+13.3,066,0130,1716454945,25.657
76,0005,0007,0867.0,+13.4,066,0126,1716455245,25.639
74,0003,0005,0867.0,+13.4,072,0139,1716455545,25.657
74,0003,0005,0867.3,+13.0,065,0127,1716455845,25.684
78,0004,0006,0866.9,+13.2,065,0128,1716456145,25.642
74,0004,0006,0867.1,+13.6,067,0142,1716456445,25.779
74,0004,0006,0867.1,+13.5,070,0102,1716456745,25.751
78,0006,0008,0867.0,+13.7,070,0115,1716457045,25.737
74,0002,0003,0867.1,+14.0,070,0115,1716457345,25.727
78,0002,0003,0867.1,+14.2,069,0143,1716457645,25.73
78,0004,0006,0867.1,+14.1,063,0114,1716457945,25.714
76,0003,0005,0867.1,+13.7,067,0135,1716458245,25.71
76,0002,0003,0867.4,+13.8,067,0136,1716458545,25.703
74,0002,0003,0867.7,+13.8,067,0130,1716458845,25.694
74,0001,0002,0867.5,+13.1,068,0115,1716459145,25.685
78,0001,0002,0867.4,+13.1,068,0119,1716459445,25.672
76,0002,0003,0867.5,+12.8,069,0115,1716459745,25.684
76,0002,0003,0867.3,+13.0,073,0114,1716460045,25.857
72,0002,0003,0867.3,+12.8,075,0134,1716460345,25.826
78,0002,0003,0867.9,+12.5,074,0127,1716460645,25.838
78,0001,0002,0867.5,+13.0,076,0115,1716460945,25.795
78,0001,0002,0867.7,+12.9,076,0143,1716461545,25.77
72,0001,0002,0867.7,+12.4,074,0125,1716461845,25.761
76,0001,0002,0867.4,+13.2,074,0120,1716462145,25.757
74,0002,0003,0867.8,+12.9,077,0143,1716462445,25.753
78,0002,0003,0867.9,+13.0,076,0154,1716462745,25.742
78,0003,0005,0867.8,+13.0,074,0140,1716463045,25.744
78,0031,0043,0867.6,+13.3,075,0116,1716463345,25.738
78,0001,0002,0867.8,+13.0,075,0121,1716463645,25.872
78,0003,0005,0867.7,+12.7,075,0124,1716463945,25.909
76,0002,0003,0867.9,+13.0,075,0131,1716464245,25.856
74,0006,0008,0867.6,+12.8,075,0134,1716464545,25.835
76,0001,0002,0867.8,+12.5,075,0133,1716464845,25.839
78,0001,0002,0867.7,+12.7,076,0127,1716465145,25.843
78,0001,0002,0867.4,+12.7,076,0123,1716465445,25.84
76,0003,0005,0867.5,+12.8,076,0130,1716465745,25.832
78,0001,0002,0867.4,+12.7,076,0107,1716466045,25.829
78,0001,0002,0867.7,+12.9,077,0143,1716466345,25.809
76,0001,0002,0867.4,+13.0,076,0125,1716466945,25.85
78,0003,0005,0867.7,+12.9,076,0120,1716467245,25.931
76,0002,0003,0867.5,+12.8,075,0122,1716467545,25.923
72,0002,0003,0867.3,+13.0,071,0160,1716467845,25.912
76,0002,0003,0867.2,+13.1,076,0135,1716468145,25.895
76,0002,0003,0867.6,+13.2,075,0130,1716468445,25.904
78,0001,0002,0867.5,+13.2,075,0110,1716468745,25.976
80,0001,0002,0867.2,+13.6,076,0129,1716469345,25.862
80,0002,0003,0867.2,+13.7,076,0135,1716469645,25.847
78,0002,0003,0867.4,+13.6,072,0116,1716469945,25.929
76,0002,0003,0867.1,+14.2,068,0117,1716470245,25.873
78,0002,0003,0867.3,+13.9,067,0120,1716470545,25.843
78,0003,0005,0867.5,+13.6,073,0135,1716470845,25.969
78,0003,0005,0867.3,+13.7,073,0124,1716471145,25.972
78,0001,0002,0867.3,+14.1,067,0122,1716471745,25.953
80,0002,0003,0867.4,+14.0,066,0149,1716472045,25.941
78,0002,0003,0867.6,+13.6,066,0123,1716472345,25.941
76,0002,0003,0867.7,+13.6,074,0120,1716472645,25.924
78,0002,0003,0867.4,+13.2,071,0137,1716472945,25.92
78,0003,0005,0867.5,+13.3,073,0130,1716473245,25.914
78,0007,0010,0867.5,+13.2,075,0135,1716473545,25.894
78,0002,0003,0867.4,+12.8,078,0107,1716473846,26.078
78,0001,0002,0868.1,+12.5,071,0130,1716474145,25.903
78,0002,0003,0868.1,+12.4,072,0113,1716474446,26.068
78,0002,0003,0868.1,+12.2,074,0147,1716474746,26.031
78,0002,0003,0868.1,+12.3,076,0127,1716475046,26.02
78,0003,0005,0868.1,+11.8,078,0132,1716475346,26.059
78,0004,0006,0867.8,+11.9,077,0144,1716475646,26.03
78,0003,0005,0867.9,+11.6,078,0154,1716475946,26.02
78,0008,0011,0867.8,+12.0,078,0127,1716476546,26.002
80,0003,0005,0867.8,+11.7,079,0131,1716476846,26.135
80,0004,0006,0867.6,+11.6,078,0121,1716477145,25.964
78,0005,0007,0868.0,+11.8,077,0128,1716477445,25.988
78,0005,0007,0867.7,+11.6,075,0127,1716477745,25.958
80,0004,0006,0867.8,+11.7,078,0138,1716478046,26.094
80,0004,0006,0867.9,+11.7,074,0122,1716478346,26.074
78,0004,0006,0867.8,+12.0,075,0124,1716478646,26.079
78,0005,0007,0867.9,+11.4,078,0118,1716478946,26.07
78,0005,0007,0867.5,+11.8,075,0119,1716479246,26.354
78,0007,0010,0867.7,+11.9,076,0118,1716479546,26.05
80,0005,0007,0868.0,+12.1,075,0096,1716479846,26.048
78,0006,0008,0867.8,+11.7,076,0144,1716480146,26.031
80,0004,0006,0868.0,+11.7,071,0111,1716480446,26.038
80,0006,0008,0868.1,+12.0,077,0121,1716480746,26.024
80,0004,0006,0867.9,+11.5,073,0107,1716481046,26.03
80,0006,0008,0868.4,+11.9,077,0128,1716481346,26.027
80,0007,0010,0868.1,+11.6,077,0122,1716481646,26.177
80,0006,0008,0867.9,+11.7,077,0141,1716481946,26.155
82,0005,0007,0868.1,+11.3,075,0118,1716482246,26.155
80,0005,0007,0868.2,+11.5,078,0097,1716482546,26.13
78,0005,0007,0868.4,+11.5,078,0128,1716482846,26.139
82,0006,0008,0868.0,+11.3,078,0136,1716483146,26.111
80,0006,0008,0868.1,+11.4,077,0096,1716483746,26.114
80,0004,0006,0868.5,+11.2,078,0127,1716484046,26.091
80,0006,0008,0868.6,+11.6,076,0135,1716484346,26.097
80,0006,0008,0868.6,+11.4,078,0124,1716484646,26.074
80,0005,0007,0868.3,+11.5,075,0131,1716484946,26.081
80,0009,0012,0868.6,+11.2,077,0131,1716485546,26.196
80,0005,0007,0868.5,+11.2,076,0104,1716485846,26.202
80,0006,0008,0868.8,+10.9,078,0126,1716486146,26.195
80,0005,0007,0868.5,+11.0,078,0107,1716486446,26.198
80,0006,0008,0868.5,+11.1,077,0131,1716486746,26.184
80,0010,0013,0868.7,+11.1,078,0117,1716487046,26.175
80,0005,0007,0868.4,+11.1,077,0127,1716487346,26.16
80,0006,0008,0868.4,+11.2,078,0106,1716487646,26.153
80,0007,0010,0868.6,+11.1,077,0134,1716487946,26.271
80,0006,0008,0868.9,+10.9,078,0128,1716488246,26.185
80,0005,0007,0868.5,+11.2,078,0112,1716488546,26.151
80,0005,0007,0868.5,+11.1,078,0125,1716488846,26.279
80,0004,0006,0869.0,+11.0,076,0115,1716489146,26.273
00,0005,0007,0868.8,+11.1,075,0117,1716489446,26.264
80,0003,0005,0868.9,+11.1,077,0123,1716489746,26.278
80,0007,0010,0868.7,+10.7,079,0118,1716490046,26.25
80,0005,0007,0868.7,+11.1,077,0113,1716490346,26.258
80,0009,0012,0868.9,+10.9,077,0111,1716490646,26.232
80,0005,0007,0868.8,+10.5,079,0124,1716490946,26.219
80,0006,0008,0869.0,+10.6,079,0117,1716491246,26.212
80,0006,0008,0868.7,+10.7,079,0137,1716491546,26.209
80,0007,0010,0869.0,+10.6,078,0130,1716492146,26.201
80,0004,0006,0869.0,+10.3,078,0124,1716492446,26.353
80,0003,0005,0868.7,+10.2,079,0140,1716493046,26.321
80,0003,0005,0868.8,+10.3,078,0115,1716493346,26.329
80,0003,0005,0868.7,+10.2,078,0137,1716493646,26.308
80,0004,0006,0869.0,+10.2,078,0132,1716493946,26.308
82,0002,0003,0868.9,+10.2,077,0132,1716494246,26.291
82,0003,0005,0868.9,+10.0,077,0129,1716494546,26.292
80,0004,0006,0868.9,+10.0,078,0110,1716494846,26.281
82,0003,0005,0869.0,+09.8,079,0117,1716495146,26.275
80,0003,0005,0869.1,+09.9,078,0122,1716495446,26.26
80,0003,0005,0869.1,+10.2,078,0116,1716495746,26.282
82,0003,0005,0869.3,+10.4,077,0129,1716496046,26.42
80,0003,0005,0869.4,+10.3,078,0119,1716496346,26.396
80,0003,0005,0869.3,+10.2,076,0105,1716496946,26.393
80,0003,0005,0869.7,+10.5,073,0128,1716497246,26.412
82,0003,0005,0869.6,+10.3,077,0123,1716497546,26.362
82,0002,0003,0869.5,+10.3,077,0110,1716497846,26.359
80,0003,0005,0869.6,+10.4,077,0134,1716498146,26.347
82,0002,0003,0869.3,+10.0,078,0117,1716498446,26.35
82,0003,0005,0869.7,+10.2,077,0119,1716498746,26.34
80,0003,0005,0869.5,+10.2,077,0143,1716499046,26.332
80,0002,0003,0869.6,+10.4,077,0108,1716499346,26.368
80,0001,0002,0870.0,+10.6,072,0128,1716499646,26.489
82,0002,0003,0869.5,+10.5,075,0134,1716499946,26.468
80,0003,0005,0869.7,+10.2,078,0110,1716500246,26.47
82,0002,0003,0869.5,+10.2,078,0141,1716500546,26.454
80,0003,0005,0869.4,+10.4,077,0114,1716501446,26.427
82,0002,0003,0869.3,+10.3,078,0127,1716501746,26.461
82,0002,0003,0869.5,+10.4,077,0120,1716502046,26.403
80,0003,0005,0869.4,+10.3,078,0116,1716502346,26.399
80,0003,0005,0869.3,+10.3,077,0132,1716502646,26.399
82,0003,0005,0869.3,+10.4,078,0133,1716502946,26.496
82,0003,0005,0869.6,+10.5,077,0120,1716503246,26.567
80,0003,0005,0869.2,+10.3,077,0125,1716503546,26.519
82,0003,0005,0869.2,+10.5,074,0138,1716503846,26.512
78,0003,0005,0869.2,+10.3,077,0115,1716504146,26.52
80,0002,0003,0869.2,+10.2,073,0108,1716504446,26.494
78,0002,0003,0868.9,+10.0,077,0121,1716505046,26.504
78,0002,0003,0869.0,+09.8,076,0131,1716505346,26.486
82,0003,0005,0869.0,+09.8,077,0105,1716505646,26.495
80,0001,0002,0868.9,+09.9,074,0109,1716505946,26.493
82,0001,0002,0869.0,+09.9,074,0136,1716506246,26.446
80,0002,0003,0869.2,+09.8,075,0118,1716506546,26.46
78,0002,0003,0868.9,+09.6,075,0141,1716506846,26.616
80,0002,0003,0869.0,+09.4,075,0129,1716507146,26.614
80,0002,0003,0868.9,+09.1,078,0127,1716507446,26.589
80,0002,0003,0868.7,+09.6,074,0137,1716508046,26.584
80,0001,0002,0868.8,+09.2,077,0105,1716508346,26.587
78,0002,0003,0868.9,+08.9,077,0152,1716508646,26.588
78,0002,0003,0869.0,+09.1,076,0112,1716508946,26.567
82,0002,0003,0868.9,+08.9,076,0119,1716509246,26.55
82,0002,0003,0869.1,+09.0,077,0135,1716509546,26.551
80,0001,0002,0869.1,+08.5,077,0108,1716509846,26.618
80,0001,0002,0869.3,+08.7,076,0111,1716510146,26.534
80,0002,0003,0869.2,+08.8,077,0128,1716510446,26.679
80,0002,0003,0869.3,+08.7,077,0103,1716511046,26.665
80,0001,0002,0869.1,+08.5,077,0119,1716511346,26.692
82,0001,0002,0869.2,+08.5,077,0120,1716511646,26.709
80,0002,0003,0869.2,+08.6,076,0136,1716511946,26.66
80,0001,0002,0869.1,+08.6,076,0128,1716512246,26.637
78,0001,0002,0869.5,+08.4,077,0138,1716512546,26.637
82,0002,0003,0869.2,+08.4,076,0118,1716512846,26.624
82,0006,0008,0869.0,+08.4,077,0123,1716513146,26.621
80,0006,0008,0869.0,+08.5,076,0114,1716513446,26.627
78,0003,0005,0869.0,+08.5,076,0129,1716513746,26.61
82,0002,0003,0869.3,+08.4,076,0116,1716514046,26.753
82,0002,0003,0869.2,+08.5,076,0132,1716514346,26.743
82,0002,0003,0869.2,+08.4,076,0102,1716514646,26.734
82,0004,0006,0869.1,+08.2,077,0133,1716514946,26.833
80,0004,0006,0869.4,+08.3,077,0123,1716515246,26.73
82,0005,0007,0869.5,+08.4,076,0112,1716515546,26.724
80,0005,0007,0869.1,+08.2,077,0127,1716515846,26.746
78,0003,0005,0869.2,+08.1,077,0126,1716516146,26.721
78,0004,0006,0869.1,+08.1,077,0116,1716516446,26.71
82,0003,0005,0869.3,+08.2,077,0139,1716516746,26.697
80,0003,0005,0869.4,+08.2,076,0111,1716517046,26.689
78,0005,0007,0869.1,+08.1,076,0131,1716517346,26.685
80,0003,0005,0868.9,+08.0,076,0138,1716517646,26.837
80,0005,0007,0869.0,+08.3,073,0107,1716517946,26.897
82,0003,0005,0869.0,+08.2,077,0098,1716518246,26.816
80,0003,0005,0868.8,+08.0,076,0113,1716518546,26.824
80,0004,0006,0868.8,+08.0,076,0128,1716518846,26.802
80,0005,0007,0869.0,+08.0,077,0127,1716519146,26.788
80,0003,0005,0869.0,+08.3,075,0130,1716519446,26.789
80,0005,0007,0869.0,+08.3,075,0119,1716519746,26.769
82,0004,0006,0868.9,+08.3,076,0135,1716520046,26.76
80,0004,0006,0869.2,+08.2,076,0130,1716520346,26.774
80,0003,0005,0868.8,+08.3,076,0133,1716520646,26.748
78,0002,0003,0869.1,+08.2,076,0136,1716520946,26.795
78,0004,0006,0869.1,+08.3,076,0136,1716521246,26.904
82,0002,0003,0869.2,+08.3,074,0139,1716521846,26.91
82,0002,0003,0869.0,+08.2,075,0115,1716522146,26.887
80,0003,0005,0869.0,+08.5,075,0145,1716522446,26.898
78,0005,0007,0869.2,+08.4,075,0131,1716522746,26.89
80,0002,0003,0869.1,+08.2,077,0128,1716523046,26.87
78,0003,0005,0869.2,+08.5,075,0124,1716523346,26.858
80,0002,0003,0869.1,+08.5,077,0129,1716523646,26.881
80,0002,0003,0869.3,+08.5,077,0130,1716523946,26.865
80,0002,0003,0869.4,+08.3,078,0118,1716524246,26.851
82,0004,0006,0869.4,+08.6,076,0138,1716524546,26.854
80,0003,0005,0869.3,+08.5,078,0131,1716524846,26.981
78,0003,0005,0869.2,+08.5,077,0130,1716525146,26.979
78,0005,0007,0869.1,+08.4,078,0128,1716525446,26.973
76,0003,0005,0869.5,+08.4,078,0129,1716525746,26.96
78,0003,0005,0869.2,+08.5,078,0125,1716526046,26.955
76,0003,0005,0869.3,+08.7,077,0114,1716526346,26.931
76,0003,0005,0869.8,+08.9,078,0121,1716526646,26.927
74,0004,0006,0869.5,+09.4,074,0120,1716526946,26.949
74,0005,0007,0869.5,+09.4,074,0120,1716527246,26.931
76,0003,0005,0869.4,+09.5,075,0121,1716527546,26.925
74,0003,0005,0869.6,+10.0,071,0113,1716527846,26.908
74,0003,0005,0870.0,+09.9,073,0124,1716528146,26.909
74,0003,0005,0869.7,+10.1,072,0122,1716528447,27.04
74,0005,0007,0869.7,+10.0,075,0124,1716528747,27.027
76,0003,0005,0869.9,+10.5,074,0152,1716529347,27.037
74,0002,0003,0869.9,+10.5,074,0113,1716529647,27.014
74,0004,0006,0869.9,+10.6,074,0140,1716529946,26.994
72,0004,0006,0870.2,+11.3,068,0124,1716530247,27
76,0003,0005,0870.0,+11.5,068,0116,1716530546,26.994
76,0003,0005,0870.2,+11.8,069,0115,1716530846,26.983
74,0003,0005,0870.1,+12.0,070,0120,1716531146,26.966
76,0003,0005,0870.1,+12.2,068,0106,1716531446,26.972
74,0002,0003,0870.0,+12.6,070,0103,1716531746,26.982
74,0008,0011,0870.1,+13.2,067,0116,1716532047,27.111
74,0004,0006,0870.2,+13.7,061,0150,1716532347,27.098
72,0009,0012,0870.2,+13.7,059,0137,1716532647,27.078
70,0003,0005,0870.3,+14.1,061,0126,1716532947,27.074
70,0003,0005,0870.5,+14.3,058,0149,1716533547,27.212
76,0002,0003,0870.7,+14.0,059,0133,1716533847,27.047
74,0006,0008,0870.8,+14.0,061,0115,1716534147,27.023
66,0004,0006,0870.4,+14.2,060,0117,1716534447,27.014
70,0002,0003,0870.8,+14.1,061,0149,1716534747,27.04
70,0004,0006,0870.6,+14.5,059,0140,1716535047,27.003
72,0007,0010,0870.6,+14.3,058,0110,1716535347,27.014
70,0002,0003,0870.7,+14.3,057,0128,1716535647,27.137
74,0002,0003,0870.5,+14.0,062,0122,1716536247,27.144
72,0002,0003,0870.6,+14.0,063,0121,1716536547,27.146
70,0005,0007,0870.9,+14.2,061,0132,1716536847,27.116
70,0003,0005,0870.8,+14.4,062,0135,1716537147,27.27
70,0003,0005,0870.7,+14.3,062,0126,1716537447,27.089
70,0003,0005,0870.9,+14.7,060,0139,1716537747,27.091
74,0002,0003,0870.9,+14.8,062,0111,1716538047,27.077
70,0002,0003,0871.0,+15.0,057,0129,1716538347,27.135
66,0002,0003,0870.9,+15.8,055,0133,1716538647,27.046
70,0004,0006,0870.7,+16.2,057,0136,1716538947,27.071
66,0006,0008,0870.8,+16.2,057,0115,1716539247,27.216
70,0004,0006,0871.1,+15.7,056,0115,1716539547,27.18
66,0007,0010,0871.0,+16.2,054,0129,1716539847,27.166
72,0005,0007,0871.0,+16.0,058,0130,1716540147,27.156
72,0004,0006,0871.0,+15.9,061,0125,1716540447,27.155
74,0005,0007,0870.8,+17.4,054,0125,1716540747,27.144
72,0004,0006,0870.9,+16.3,058,0122,1716541047,27.148
72,0006,0008,0871.1,+16.2,057,0136,1716541347,27.125
70,0003,0005,0871.0,+16.0,054,0153,1716541647,27.11
74,0005,0007,0871.4,+15.5,057,0140,1716542247,27.112
74,0003,0005,0871.4,+15.5,059,0110,1716542547,27.211
72,0003,0005,0871.3,+15.2,058,0140,1716542847,27.372
72,0005,0007,0871.3,+15.0,059,0125,1716543147,27.237
70,0004,0006,0871.4,+15.1,062,0114,1716543447,27.231
70,0007,0010,0871.4,+14.9,066,0112,1716543747,27.218
66,0004,0006,0871.2,+14.7,063,0128,1716544047,27.21
72,0005,0007,0871.1,+14.8,061,0114,1716544347,27.212
66,0012,0016,0871.6,+14.8,066,0134,1716544647,27.188
76,0006,0008,0871.6,+14.6,064,0101,1716544947,27.19
70,0004,0006,0871.6,+14.7,064,0134,1716545247,27.177
70,0004,0006,0871.8,+14.5,064,0127,1716545547,27.182
74,0004,0006,0871.6,+14.5,066,0132,1716545847,27.166
72,0004,0006,0871.4,+14.4,057,0125,1716546147,27.164
70,0004,0006,0871.8,+14.6,058,0116,1716546447,27.297
66,0005,0007,0871.4,+14.3,063,0107,1716546747,27.299
74,0013,0017,0871.6,+14.5,061,0129,1716547047,27.317
72,0004,0006,0871.5,+14.3,059,0109,1716547347,27.277
74,0003,0005,0871.5,+14.8,065,0120,1716547647,27.289
74,0006,0008,0871.7,+15.0,063,0131,1716547947,27.25
76,0004,0006,0871.6,+14.8,058,0128,1716548247,27.241
74,0004,0006,0871.4,+14.8,059,0123,1716548547,27.234
74,0004,0006,0871.7,+15.0,058,0114,1716548847,27.245
76,0006,0008,0871.4,+15.6,057,0138,1716549147,27.217
74,0004,0006,0871.5,+15.4,062,0132,1716549447,27.234
74,0005,0007,0871.5,+15.6,055,0126,1716549747,27.219
76,0004,0006,0871.5,+15.7,060,0132,1716550047,27.356
76,0007,0010,0871.9,+15.2,061,0118,1716550347,27.347
72,0004,0006,0871.6,+15.0,060,0132,1716550647,27.336
74,0007,0010,0871.6,+15.0,059,0116,1716550947,27.326
74,0004,0006,0871.5,+15.3,061,0130,1716551247,27.319
74,0004,0006,0871.5,+15.2,061,0138,1716551547,27.305
74,0004,0006,0871.5,+15.3,055,0120,1716551847,27.3
74,0003,0005,0871.7,+15.5,060,0119,1716552147,27.297
74,0004,0006,0871.5,+15.9,055,0133,1716552447,27.302
72,0004,0006,0871.7,+16.2,057,0112,1716552747,27.284
72,0005,0007,0871.6,+15.9,053,0120,1716553047,27.277
74,0005,0007,0871.3,+16.1,055,0145,1716553347,27.276
72,0004,0006,0871.4,+15.3,057,0117,1716553647,27.423
74,0005,0007,0871.3,+14.8,057,0130,1716553947,27.405
72,0003,0005,0871.3,+15.5,059,0137,1716554247,27.379
72,0003,0005,0871.2,+16.1,059,0139,1716554547,27.378
72,0003,0005,0871.4,+16.0,055,0127,1716554847,27.375
70,0003,0005,0871.4,+15.7,056,0124,1716555147,27.394
72,0004,0006,0871.3,+15.4,055,0122,1716555447,27.356
72,0004,0006,0871.4,+15.3,054,0135,1716555747,27.354
99,0003,0005,0871.5,+15.4,056,0138,1716556047,27.348
72,0004,0006,0871.3,+15.1,058,0121,1716556347,27.333
74,0003,0005,0871.2,+15.2,060,0117,1716556647,27.33
72,0005,0007,0871.1,+15.8,056,0130,1716556947,27.322
72,0005,0007,0871.4,+15.3,058,0127,1716557247,27.48
66,0003,0005,0871.2,+15.4,057,0120,1716557547,27.48
72,0003,0005,0871.4,+14.8,057,0133,1716557847,27.449
74,0004,0006,0871.5,+14.9,056,0142,1716558147,27.434
72,0003,0005,0871.1,+15.6,056,0135,1716558447,27.427
74,0004,0006,0871.2,+14.8,060,0088,1716558747,27.441
72,0003,0005,0871.3,+15.3,059,0125,1716559047,27.422
72,0003,0005,0871.6,+14.9,062,0126,1716559347,27.401
76,0003,0005,0871.3,+15.2,059,0141,1716559647,27.39
74,0005,0007,0871.3,+15.2,062,0141,1716559947,27.376
72,0004,0006,0871.4,+15.4,062,0137,1716560247,27.374
74,0003,0005,0871.4,+15.4,060,0133,1716560551,31.65
66,0006,0008,0871.8,+15.5,061,0142,1716560847,27.509
66,0005,0007,0871.7,+15.0,062,0123,1716561147,27.5
70,0012,0016,0871.5,+15.3,060,0127,1716561447,27.93
72,0005,0007,0871.6,+15.0,058,0126,1716561747,27.504
70,0006,0008,0871.7,+14.9,064,0124,1716562047,27.469
82,0004,0006,0872.2,+14.5,064,0136,1716562347,27.466
74,0008,0011,0871.8,+14.4,063,0134,1716562647,27.452
70,0009,0012,0872.0,+14.4,065,0129,1716562947,27.444
76,0003,0005,0871.8,+14.4,065,0111,1716563247,27.531
76,0004,0006,0872.0,+14.3,064,0131,1716563547,27.447
72,0004,0006,0871.7,+14.3,062,0134,1716563847,27.435
99,0005,0007,0871.8,+14.8,060,0124,1716564147,27.43
99,0004,0006,0871.8,+14.6,065,0116,1716564447,27.575
76,0003,0005,0871.8,+14.2,064,0111,1716564747,27.571
70,0004,0006,0871.8,+14.0,067,0124,1716565047,27.55
74,0007,0010,0872.0,+14.3,060,0120,1716565347,27.558
72,0005,0007,0872.1,+14.5,066,0105,1716565647,27.567
78,0006,0008,0871.9,+13.9,068,0099,1716565947,27.536
61,0003,0005,0871.7,+14.1,057,0142,1716566247,27.526
72,0004,0006,0872.0,+14.3,064,0106,1716566547,27.519
76,0007,0010,0871.8,+14.3,064,0105,1716566847,27.528
66,0005,0007,0871.8,+14.5,064,0121,1716567147,27.536
66,0007,0010,0871.8,+14.2,065,0112,1716567447,27.5
78,0004,0006,0871.8,+14.1,066,0093,1716567747,27.485
76,0005,0007,0871.8,+14.1,067,0118,1716568047,27.616
74,0008,0011,0872.2,+13.5,071,0128,1716568347,27.611
72,0009,0012,0872.1,+14.0,068,0135,1716568647,27.617
70,0004,0006,0872.1,+13.7,068,0127,1716568947,27.598
74,0006,0008,0871.8,+13.7,068,0108,1716569247,27.604
74,0005,0007,0871.9,+13.4,069,0120,1716569547,27.575
78,0007,0010,0872.0,+13.5,065,0116,1716570147,27.578
76,0006,0008,0871.9,+13.3,064,0132,1716570447,27.564
82,0008,0011,0872.2,+13.1,068,0127,1716570747,27.552
76,0003,0005,0872.2,+13.1,066,0117,1716571047,27.539
78,0003,0005,0871.9,+12.9,067,0126,1716571647,27.671
66,0006,0008,0872.1,+12.7,066,0121,1716571947,27.654
78,0005,0007,0872.0,+12.5,068,0130,1716572247,27.66
80,0031,0043,0872.3,+12.7,063,0127,1716572547,27.655
76,0005,0007,0871.9,+12.8,061,0115,1716572847,27.654
78,0003,0005,0871.7,+12.4,065,0114,1716573147,27.641
76,0003,0005,0872.2,+12.3,065,0116,1716573447,27.646
78,0003,0005,0871.9,+12.1,065,0129,1716574047,27.61
99,0004,0006,0872.2,+11.8,065,0128,1716574347,27.65
99,0005,0007,0872.2,+11.8,065,0117,1716574647,27.597
99,0003,0005,0872.3,+11.6,066,0120,1716575247,27.748
99,0004,0006,0872.4,+11.7,065,0132,1716575547,27.731
80,0005,0007,0872.3,+11.5,064,0122,1716575847,27.767
99,0004,0006,0872.2,+11.3,065,0129,1716576147,27.737
80,0004,0006,0872.1,+11.1,065,0143,1716576447,27.75
78,0005,0007,0872.7,+11.2,062,0121,1716576747,27.717
78,0005,0007,0872.7,+10.8,064,0132,1716577347,27.692
76,0004,0006,0872.4,+10.5,065,0123,1716577647,27.689
78,0006,0008,0872.4,+10.7,065,0124,1716577947,27.671
78,0005,0007,0872.5,+10.4,062,0124,1716578247,27.675
78,0003,0005,0872.4,+10.5,059,0107,1716578547,27.662
80,0008,0011,0872.5,+10.5,062,0119,1716579447,27.785
78,0003,0005,0872.6,+10.4,064,0136,1716580347,27.772
76,0004,0006,0872.5,+10.2,065,0115,1716580947,27.743
76,0003,0005,0872.3,+10.3,065,0120,1716581247,27.739
76,0004,0006,0872.1,+09.8,067,0125,1716581547,27.729
78,0003,0005,0872.4,+10.2,065,0128,1716581847,27.726
78,0004,0006,0872.6,+10.0,065,0124,1716582147,27.74
76,0004,0006,0872.6,+10.0,068,0125,1716582447,27.868
78,0003,0005,0872.4,+10.2,066,0098,1716582747,27.87
76,0003,0005,0872.4,+10.0,066,0118,1716583047,27.884
76,0003,0005,0872.2,+10.2,068,0126,1716583647,27.847
78,0007,0010,0872.2,+10.2,068,0123,1716583948,28.033
76,0003,0005,0872.6,+10.4,069,0112,1716584547,27.817
76,0004,0006,0872.4,+10.2,069,0145,1716584847,27.821
76,0006,0008,0872.3,+10.1,070,0145,1716585147,27.82
78,0005,0007,0872.5,+10.3,070,0128,1716585447,27.808
78,0005,0007,0872.3,+10.4,070,0118,1716585747,27.806
80,0006,0008,0872.4,+10.5,069,0119,1716586048,28.037
78,0003,0005,0872.3,+10.2,070,0110,1716586347,27.985
78,0005,0007,0872.4,+10.3,070,0135,1716586647,27.926
78,0004,0006,0872.4,+10.3,071,0144,1716586947,27.919
80,0004,0006,0872.5,+10.3,068,0136,1716587247,27.906
78,0004,0006,0872.8,+10.5,068,0130,1716587547,27.923
80,0004,0006,0872.6,+10.2,070,0113,1716587847,27.91
80,0005,0007,0872.5,+10.1,071,0130,1716588147,27.895
78,0004,0006,0872.4,+10.2,069,0116,1716588747,27.887
82,0004,0006,0872.5,+10.4,068,0127,1716589047,27.868
80,0007,0010,0872.2,+10.2,069,0129,1716589347,27.873
78,0004,0006,0872.4,+10.0,071,0136,1716589648,28.004
80,0007,0010,0872.5,+10.0,071,0108,1716589948,28.021
80,0006,0008,0872.4,+09.9,072,0126,1716590248,28.027
80,0004,0006,0872.1,+10.0,072,0104,1716590547,27.987
80,0003,0005,0872.4,+10.0,071,0118,1716590847,27.983
82,0006,0008,0872.1,+10.1,069,0121,1716591147,27.969
78,0005,0007,0872.0,+10.3,070,0125,1716591447,27.966
80,0004,0006,0872.2,+10.1,071,0125,1716591747,27.957
78,0004,0006,0872.1,+10.1,070,0137,1716592047,27.94
80,0005,0007,0872.3,+10.2,070,0111,1716592347,27.949
78,0004,0006,0872.6,+10.3,069,0129,1716592647,27.927
78,0004,0006,0872.3,+10.3,068,0107,1716592947,27.936
78,0008,0011,0872.4,+10.5,068,0121,1716593248,28.082
80,0004,0006,0872.4,+10.3,070,0129,1716593548,28.083
78,0004,0006,0872.3,+10.0,070,0135,1716594148,28.081
78,0005,0007,0872.5,+10.0,070,0126,1716594448,28.03
78,0006,0008,0872.2,+09.8,072,0130,1716594748,28.041
78,0004,0006,0872.6,+09.9,071,0118,1716595048,28.079
78,0003,0005,0872.1,+10.1,069,0135,1716595348,28.013
78,0003,0005,0872.0,+10.0,067,0152,1716595648,28.014
80,0003,0005,0872.0,+10.1,068,0118,1716595948,28.007
80,0004,0006,0872.3,+09.9,068,0137,1716596247,27.989
78,0004,0006,0872.2,+09.9,067,0124,1716596548,28
78,0003,0005,0872.3,+09.9,060,0126,1716596848,28.128
80,0002,0003,0872.1,+09.6,065,0130,1716597148,28.129
80,0010,0013,0872.1,+09.5,067,0133,1716597448,28.13
80,0003,0005,0871.9,+09.5,063,0123,1716597748,28.122
80,0002,0003,0872.1,+09.2,064,0131,1716598048,28.125
78,0002,0003,0872.3,+09.3,061,0119,1716598348,28.122
78,0002,0003,0872.0,+09.1,061,0131,1716598648,28.104
78,0005,0007,0872.0,+09.2,060,0132,1716598948,28.092
78,0004,0006,0872.0,+09.0,062,0123,1716599248,28.082
80,0003,0005,0871.9,+09.2,063,0137,1716599548,28.07
80,0002,0003,0872.0,+08.9,064,0136,1716600148,28.072
82,0002,0003,0871.9,+08.9,062,0124,1716600448,28.221
78,0003,0005,0872.2,+09.0,061,0117,1716600748,28.209
80,0002,0003,0871.9,+08.7,062,0109,1716601048,28.24
80,0002,0003,0871.9,+08.6,060,0109,1716601348,28.194
80,0006,0008,0871.6,+08.5,060,0123,1716601648,28.175
78,0004,0006,0871.9,+08.6,062,0129,1716601948,28.167
80,0002,0003,0872.0,+08.3,060,0141,1716602248,28.165
80,0003,0005,0872.0,+08.4,062,0130,1716602548,28.153
80,0004,0006,0871.8,+08.1,059,0133,1716602848,28.222
80,0002,0003,0872.0,+08.4,060,0130,1716603148,28.146
80,0002,0003,0872.0,+08.0,060,0173,1716603448,28.133
78,0004,0006,0872.0,+08.3,062,0137,1716603748,28.15
80,0007,0010,0872.0,+08.3,061,0124,1716604048,28.29
80,0002,0003,0872.1,+08.0,061,0126,1716604348,28.268
80,0005,0007,0871.7,+08.2,063,0124,1716604648,28.262
82,0002,0003,0872.3,+08.0,064,0131,1716604948,28.259
78,0004,0006,0872.2,+08.2,065,0126,1716605248,28.267
99,0003,0005,0872.0,+08.2,064,0140,1716605548,28.243
78,0003,0005,0871.8,+08.3,063,0115,1716605848,28.246
78,0007,0010,0871.8,+08.2,063,0121,1716606148,28.251
80,0003,0005,0871.8,+08.3,063,0119,1716606448,28.269
82,0004,0006,0872.0,+08.3,062,0128,1716606748,28.307
82,0004,0006,0872.2,+08.1,068,0143,1716607348,28.218
82,0005,0007,0871.9,+08.2,066,0122,1716607648,28.379
80,0005,0007,0871.8,+08.2,067,0122,1716607948,28.346
82,0003,0005,0871.8,+08.3,068,0127,1716608248,28.341
78,0004,0006,0872.0,+08.4,064,0121,1716608548,28.328
82,0005,0007,0871.9,+08.3,068,0114,1716608848,28.32
80,0006,0008,0871.9,+08.3,068,0141,1716609148,28.397
80,0005,0007,0871.9,+08.3,067,0101,1716609448,28.305
82,0008,0011,0871.8,+08.3,067,0147,1716609748,28.316
99,0009,0012,0872.1,+08.1,069,0131,1716610048,28.291
86,0005,0007,0872.0,+08.4,069,0127,1716610348,28.307
84,0006,0008,0872.0,+08.4,069,0125,1716610648,28.284
84,0006,0008,0872.0,+08.1,070,0122,1716611248,28.438
86,0008,0011,0871.7,+08.2,069,0105,1716611548,28.402
86,0006,0008,0871.8,+08.3,069,0125,1716611848,28.405
82,0004,0006,0871.9,+08.3,069,0124,1716612148,28.395
86,0015,0021,0871.9,+09.1,069,0140,1716612748,28.398
84,0003,0005,0872.0,+08.9,066,0122,1716613048,28.381
86,0017,0023,0872.1,+09.2,065,0121,1716613348,28.367
82,0012,0016,0872.0,+09.7,063,0110,1716613648,28.363
80,0012,0016,0872.2,+10.4,061,0130,1716614248,28.343
80,0007,0010,0872.0,+10.5,060,0120,1716614548,28.339
80,0004,0006,0871.9,+10.8,058,0119,1716614848,28.484
82,0005,0007,0872.2,+10.7,059,0128,1716615148,28.49
82,0004,0006,0872.1,+10.8,058,0128,1716615448,28.563
80,0006,0008,0872.2,+11.3,059,0107,1716615748,28.455
80,0003,0005,0872.0,+11.7,060,0149,1716616048,28.45
80,0004,0006,0872.1,+12.1,060,0121,1716616348,28.436
82,0003,0005,0872.2,+12.1,061,0112,1716616648,28.439
80,0003,0005,0872.1,+12.5,059,0123,1716616948,28.427
82,0005,0007,0872.4,+12.9,058,0134,1716617248,28.433
80,0003,0005,0872.1,+13.1,059,0112,1716617548,28.414
82,0006,0008,0872.5,+13.4,059,0119,1716617848,28.428
82,0004,0006,0872.5,+13.7,058,0119,1716618148,28.41
80,0004,0006,0872.3,+14.3,055,0130,1716618448,28.552
80,0006,0008,0872.4,+14.9,053,0131,1716618748,28.528
80,0005,0007,0872.6,+15.0,054,0130,1716619348,28.577
80,0003,0005,0872.6,+14.8,057,0138,1716619648,28.505
78,0003,0005,0872.1,+16.1,053,0129,1716619948,28.499
76,0015,0021,0872.4,+15.5,052,0126,1716620248,28.496
78,0004,0006,0872.1,+15.7,052,0120,1716620548,28.479
80,0004,0006,0872.4,+15.8,055,0121,1716620848,28.472
78,0008,0011,0872.7,+15.6,049,0122,1716621148,28.458
78,0004,0006,0872.2,+15.7,057,0113,1716621448,28.451
78,0004,0006,0872.3,+16.1,056,0126,1716621748,28.448
76,0004,0006,0872.7,+16.0,055,0123,1716622048,28.598
76,0005,0007,0872.4,+15.8,053,0142,1716622348,28.575
78,0005,0007,0872.3,+15.8,050,0118,1716622648,28.586
78,0003,0005,0872.7,+15.1,052,0115,1716622948,28.562
78,0004,0006,0872.4,+15.8,056,0128,1716623248,28.546
78,0004,0006,0872.5,+16.1,055,0124,1716623548,28.546
78,0004,0006,0872.3,+15.8,054,0118,1716623848,28.537
78,0005,0007,0872.6,+15.3,055,0126,1716624148,28.527
78,0008,0011,0872.4,+15.5,055,0111,1716624448,28.521
78,0005,0007,0872.2,+15.6,057,0128,1716624748,28.515
80,0004,0006,0872.9,+15.7,060,0127,1716625348,28.499
76,0005,0007,0872.5,+15.5,054,0098,1716625648,28.648
82,0005,0007,0872.5,+16.0,057,0118,1716625948,28.662
74,0004,0006,0872.9,+15.6,055,0109,1716626248,28.659
78,0005,0007,0872.7,+14.7,057,0113,1716626848,28.594
78,0008,0011,0872.8,+15.0,057,0120,1716627148,28.598
99,0011,0015,0873.2,+14.5,056,0105,1716628048,28.6
82,0005,0007,0873.0,+14.9,057,0131,1716628948,28.617
80,0005,0007,0873.0,+14.8,056,0141,1716629248,28.698
80,0004,0006,0872.6,+15.1,052,0124,1716629848,28.686
80,0006,0008,0872.9,+16.1,050,0133,1716630148,28.674
76,0006,0008,0872.8,+15.1,054,0131,1716630448,28.784
76,0004,0006,0872.6,+15.0,052,0117,1716630748,28.805
80,0005,0007,0872.8,+14.3,056,0135,1716631348,28.623
78,0004,0006,0873.1,+14.5,055,0121,1716631648,28.615
78,0004,0006,0872.7,+14.6,056,0119,1716631948,28.615
80,0005,0007,0872.4,+15.9,053,0131,1716632548,28.61
80,0004,0006,0872.5,+16.7,049,0135,1716632848,28.725
76,0009,0012,0872.4,+16.5,052,0133,1716633148,28.754
76,0006,0008,0872.7,+16.0,050,0127,1716633448,28.839
78,0004,0006,0872.8,+16.0,048,0128,1716633748,28.718
80,0004,0006,0872.8,+16.2,049,0138,1716634048,28.702
78,0004,0006,0872.8,+16.1,049,0128,1716634348,28.68
82,0003,0005,0872.3,+15.3,050,0105,1716634648,28.684
82,0003,0005,0872.6,+16.3,054,0113,1716634948,28.719
78,0008,0011,0872.5,+15.4,056,0110,1716635548,28.632
82,0004,0006,0872.6,+15.5,056,0112,1716635848,28.745
78,0003,0005,0872.6,+15.0,055,0122,1716636448,28.78
82,0004,0006,0872.6,+15.1,051,0123,1716636748,28.856
80,0003,0005,0872.4,+15.2,056,0117,1716637048,28.777
76,0006,0008,0872.3,+15.4,055,0117,1716637348,28.756
80,0044,0059,0872.4,+15.4,058,0126,1716637648,28.746
80,0005,0007,0872.3,+16.0,053,0144,1716637948,28.738
80,0004,0006,0872.2,+15.8,056,0123,1716638248,28.713
82,0005,0007,0872.4,+15.8,057,0130,1716638548,28.777
76,0003,0005,0872.2,+16.9,054,0120,1716638848,28.709
86,0007,0010,0872.1,+17.2,053,0146,1716639148,28.712
82,0002,0003,0872.2,+16.8,050,0120,1716639448,28.682
80,0005,0007,0871.9,+16.5,046,0132,1716639748,28.678
80,0002,0003,0871.9,+16.8,049,0123,1716640048,28.818
82,0003,0005,0871.8,+17.2,047,0116,1716640348,28.815
82,0004,0006,0872.1,+16.1,050,0112,1716640648,28.806
80,0002,0003,0871.9,+16.3,047,0112,1716640948,28.785
80,0007,0010,0871.7,+15.9,051,0116,1716641248,28.795
82,0004,0006,0872.1,+16.2,050,0134,1716641548,28.779
82,0007,0010,0871.7,+16.2,052,0119,1716641848,28.768
82,0005,0007,0871.9,+16.1,052,0140,1716642148,28.755
82,0003,0005,0871.7,+16.0,052,0127,1716642448,28.757
80,0004,0006,0871.6,+15.9,055,0122,1716642748,28.743
82,0004,0006,0871.6,+15.9,049,0123,1716643048,28.907
82,0003,0005,0871.8,+16.1,047,0120,1716643348,28.785
78,0005,0007,0871.8,+15.9,049,0106,1716643648,28.877
82,0003,0005,0871.6,+15.5,056,0119,1716643948,28.874
82,0003,0005,0871.7,+15.4,054,0122,1716644248,28.863
78,0004,0006,0871.5,+15.3,055,0111,1716644548,28.972
82,0005,0007,0871.7,+16.3,054,0134,1716644848,28.874
80,0005,0007,0871.6,+15.8,053,0124,1716645148,28.825
78,0004,0006,0871.5,+15.8,053,0157,1716645448,28.842
82,0004,0006,0871.4,+15.2,057,0119,1716645748,28.814
82,0004,0006,0871.5,+15.1,055,0101,1716646048,28.808
78,0003,0005,0871.1,+15.4,059,0116,1716646348,28.804
82,0004,0006,0871.2,+16.5,053,0123,1716646648,28.789
80,0003,0005,0871.4,+17.1,051,0108,1716646948,28.776
80,0003,0005,0871.3,+16.5,052,0136,1716647548,28.984
78,0005,0007,0871.1,+19.4,045,0131,1716647848,28.918
82,0003,0005,0871.0,+17.6,050,0115,1716648148,28.909
82,0005,0007,0871.0,+18.9,045,0107,1716648448,28.88
80,0004,0006,0871.1,+18.5,047,0116,1716648748,28.883
78,0003,0005,0871.1,+17.5,045,0124,1716649048,28.858
80,0003,0005,0870.9,+18.1,043,0110,1716649348,28.869
82,0002,0003,0871.1,+18.5,044,0108,1716649648,28.913
82,0004,0006,0870.8,+17.0,047,0150,1716649948,28.843
72,0003,0005,0870.6,+16.9,045,0100,1716650248,28.888
76,0003,0005,0870.7,+16.9,048,0126,1716650548,28.835
72,0005,0007,0871.0,+17.0,044,0119,1716650848,28.975
70,0003,0005,0870.9,+17.2,045,0090,1716651148,28.986
70,0002,0003,0870.8,+16.5,046,0125,1716651448,28.952
72,0007,0010,0870.9,+16.4,045,0116,1716651748,28.952
74,0003,0005,0871.0,+16.6,048,0113,1716652048,28.95
66,0003,0005,0871.1,+16.0,047,0111,1716652348,28.928
76,0002,0003,0870.9,+15.9,049,0150,1716652648,28.987
76,0002,0003,0871.1,+16.5,050,0125,1716652948,28.905
72,0003,0005,0870.9,+15.8,047,0106,1716653248,28.897
74,0005,0007,0871.0,+15.9,048,0132,1716653548,28.887
74,0003,0005,0871.0,+15.5,049,0115,1716653848,28.885
70,0009,0012,0870.8,+15.2,051,0116,1716654148,28.891
70,0007,0010,0871.0,+15.0,053,0103,1716654449,29.024
99,0002,0003,0870.7,+15.2,052,0117,1716655349,29.024
99,0006,0008,0870.9,+14.5,055,0121,1716655948,28.982
64,0006,0008,0870.8,+14.5,057,0098,1716656249,29.078
72,0005,0007,0871.1,+14.3,058,0112,1716656548,28.971
70,0003,0005,0870.9,+14.6,051,0113,1716656848,28.957
70,0002,0003,0871.1,+13.8,059,0129,1716657148,28.94
72,0005,0007,0871.2,+14.0,059,0138,1716657448,28.942
70,0002,0003,0871.3,+14.0,061,0113,1716657748,28.942
66,0004,0006,0870.9,+13.8,062,0125,1716658049,29.077
70,0011,0015,0871.0,+13.9,054,0137,1716658349,29.101
99,0004,0006,0870.8,+13.6,059,0141,1716658649,29.064
66,0005,0007,0871.2,+13.5,060,0134,1716658949,29.063
70,0007,0010,0870.9,+13.2,059,0129,1716659549,29.045
70,0003,0005,0871.0,+13.2,058,0127,1716659849,29.047
74,0005,0007,0871.1,+12.9,059,0124,1716660149,29.026
70,0005,0007,0870.9,+12.8,060,0106,1716660449,29.011
74,0003,0005,0870.9,+12.8,061,0136,1716660749,29.06
74,0003,0005,0871.2,+12.7,062,0135,1716661048,28.993
78,0004,0006,0871.2,+12.7,062,0106,1716661348,28.998
66,0003,0005,0871.3,+12.2,065,0130,1716661649,29.151
70,0010,0013,0871.2,+12.5,061,0119,1716661949,29.12
76,0007,0010,0871.1,+12.6,061,0129,1716662249,29.31
70,0003,0005,0871.2,+12.4,060,0138,1716662549,29.113
70,0003,0005,0871.3,+12.2,063,0153,1716662849,29.588
74,0003,0005,0871.4,+12.1,064,0131,1716663149,29.099
70,0007,0010,0871.6,+12.1,063,0111,1716663449,29.099
76,0002,0003,0871.7,+12.1,062,0119,1716663749,29.08
74,0002,0003,0871.9,+12.0,063,0131,1716664349,29.061
76,0003,0005,0871.7,+11.8,062,0109,1716664649,29.089
76,0002,0003,0871.8,+12.1,063,0132,1716664949,29.065
74,0002,0003,0871.9,+11.8,063,0123,1716665249,29.206
76,0003,0005,0871.8,+11.9,062,0117,1716665549,29.195
76,0003,0005,0871.7,+11.9,062,0131,1716665849,29.189
72,0002,0003,0871.9,+12.0,062,0123,1716666149,29.174
74,0006,0008,0872.2,+11.8,062,0109,1716666449,29.172
72,0004,0006,0871.9,+11.9,061,0119,1716666749,29.159
74,0003,0005,0872.0,+11.7,062,0134,1716667049,29.148
99,0005,0007,0872.0,+11.5,061,0146,1716667649,29.141
74,0004,0006,0871.7,+11.1,063,0118,1716667949,29.12
72,0003,0005,0871.6,+11.0,063,0107,1716668249,29.131
74,0004,0006,0871.9,+11.1,063,0142,1716668549,29.137
72,0003,0005,0871.7,+11.2,062,0124,1716668849,29.279
72,0003,0005,0871.7,+11.2,062,0130,1716669149,29.256
76,0003,0005,0871.6,+11.2,062,0115,1716669449,29.24
74,0004,0006,0872.1,+10.9,063,0130,1716669749,29.241
99,0003,0005,0871.6,+10.8,063,0129,1716670049,29.248
76,0004,0006,0871.8,+10.8,063,0126,1716670349,29.233
72,0003,0005,0871.9,+10.9,063,0123,1716670649,29.214
72,0004,0006,0871.5,+10.7,065,0122,1716670949,29.265
76,0004,0006,0871.9,+10.5,066,0118,1716671249,29.193
72,0005,0007,0871.8,+10.6,065,0119,1716671849,29.166
74,0003,0005,0871.9,+10.5,065,0111,1716672149,29.17
72,0003,0005,0871.5,+10.6,065,0119,1716672449,29.314
76,0003,0005,0871.5,+10.6,064,0117,1716672749,29.301
76,0003,0005,0871.9,+10.4,064,0129,1716673049,29.303
72,0006,0008,0871.6,+10.3,064,0117,1716673349,29.303
74,0003,0005,0872.0,+10.5,065,0126,1716673649,29.285
76,0003,0005,0871.5,+10.1,065,0119,1716673949,29.273
74,0003,0005,0871.5,+10.1,065,0137,1716674249,29.281
76,0004,0006,0871.7,+09.9,065,0114,1716674549,29.256
74,0006,0008,0871.5,+10.0,064,0123,1716674849,29.248
76,0005,0007,0871.3,+10.1,064,0109,1716675149,29.236
76,0005,0007,0871.3,+10.0,064,0129,1716675449,29.232
76,0003,0005,0871.4,+09.8,066,0122,1716675749,29.243
78,0005,0007,0871.2,+09.7,067,0132,1716676049,29.376
78,0004,0006,0871.3,+10.0,067,0128,1716676349,29.365
78,0004,0006,0871.4,+10.0,067,0124,1716676649,29.351
76,0003,0005,0871.5,+09.8,068,0120,1716676949,29.348
74,0007,0010,0871.5,+09.8,067,0108,1716677249,29.334
78,0003,0005,0871.4,+09.8,067,0115,1716677549,29.346
72,0004,0006,0871.1,+09.6,068,0133,1716677849,29.347
74,0007,0010,0871.2,+09.6,069,0132,1716678149,29.338
74,0006,0008,0871.2,+09.9,067,0124,1716678449,29.317
76,0004,0006,0871.5,+09.8,069,0113,1716678749,29.356
76,0003,0005,0871.4,+09.9,068,0136,1716679049,29.33
76,0009,0012,0871.4,+09.8,069,0118,1716679349,29.322
99,0005,0007,0871.5,+09.8,069,0122,1716679649,29.562
78,0005,0007,0871.3,+09.5,071,0124,1716679949,29.445
74,0013,0017,0871.4,+09.7,069,0132,1716680249,29.425
76,0003,0005,0871.1,+09.7,069,0114,1716680549,29.411
78,0006,0008,0871.4,+09.7,069,0134,1716680849,29.405
74,0008,0011,0871.1,+09.6,070,0135,1716681149,29.391
74,0004,0006,0871.4,+09.7,069,0138,1716681449,29.392
78,0004,0006,0871.2,+09.5,070,0121,1716681749,29.393
76,0005,0007,0871.0,+09.6,069,0140,1716682049,29.395
74,0004,0006,0871.0,+09.4,069,0117,1716682349,29.37
78,0005,0007,0871.0,+09.4,069,0109,1716682649,29.379
74,0005,0007,0871.1,+09.2,071,0130,1716682949,29.432
74,0003,0005,0871.2,+09.2,071,0106,1716683249,29.501
74,0005,0007,0870.9,+09.1,069,0126,1716683549,29.489
74,0003,0005,0870.9,+09.1,068,0113,1716683849,29.488
74,0003,0005,0871.1,+09.3,067,0118,1716684149,29.487
74,0002,0003,0871.0,+09.1,068,0114,1716684449,29.488
78,0003,0005,0870.8,+09.0,066,0142,1716684749,29.47
78,0002,0003,0870.9,+08.9,065,0138,1716685049,29.464
74,0002,0003,0870.7,+08.8,063,0131,1716685349,29.448
76,0003,0005,0871.0,+08.7,061,0116,1716685649,29.468
74,0002,0003,0870.9,+08.7,062,0120,1716685949,29.44
74,0003,0005,0870.8,+08.4,062,0136,1716686549,29.424
74,0004,0006,0870.5,+08.4,061,0115,1716686849,29.569
78,0003,0005,0870.6,+08.3,061,0136,1716687149,29.569
74,0004,0006,0870.4,+08.3,061,0145,1716687449,29.582
78,0008,0011,0870.4,+08.2,062,0118,1716688349,29.537
74,0003,0005,0870.3,+08.0,062,0137,1716689249,29.515
74,0004,0006,0870.1,+08.2,062,0125,1716689549,29.521
78,0003,0005,0870.6,+08.0,062,0124,1716689849,29.513
74,0003,0005,0870.5,+08.1,064,0119,1716690149,29.516
74,0004,0006,0870.7,+08.0,066,0115,1716690449,29.681
78,0004,0006,0870.5,+08.1,065,0118,1716690749,29.76
78,0003,0005,0870.4,+08.3,063,0135,1716691049,29.647
76,0003,0005,0870.4,+07.8,067,0133,1716691349,29.703
74,0003,0005,0870.2,+07.8,068,0108,1716691649,29.639
76,0002,0003,0870.6,+08.1,065,0121,1716691949,29.634
78,0003,0005,0870.2,+08.2,066,0123,1716692249,29.629
74,0002,0003,0870.2,+08.3,062,0110,1716692549,29.609
78,0004,0006,0870.2,+07.9,067,0114,1716692849,29.685
74,0006,0008,0870.6,+08.2,065,0132,1716693149,29.594
74,0004,0006,0870.3,+08.2,064,0104,1716693449,29.604
78,0004,0006,0870.3,+08.3,065,0132,1716693749,29.595
78,0003,0005,0870.6,+08.2,065,0126,1716694049,29.726
80,0005,0007,0870.7,+08.1,063,0107,1716694349,29.719
78,0003,0005,0870.5,+08.3,066,0124,1716694649,29.717
74,0004,0006,0870.3,+08.3,060,0115,1716694949,29.728
74,0006,0008,0870.6,+08.0,062,0114,1716695249,29.704
76,0007,0010,0870.4,+08.3,064,0133,1716695549,29.722
74,0003,0005,0870.3,+08.3,064,0132,1716695849,29.703
76,0007,0010,0870.3,+08.2,066,0113,1716696149,29.68
74,0003,0005,0870.4,+08.2,063,0109,1716696449,29.68
74,0003,0005,0870.4,+08.3,063,0120,1716696749,29.694
74,0006,0008,0870.4,+08.2,065,0123,1716697049,29.654
78,0003,0005,0870.6,+08.4,065,0115,1716697349,29.663
72,0004,0006,0870.7,+08.3,065,0131,1716697649,29.802
74,0003,0005,0870.4,+08.4,064,0136,1716697949,29.798
78,0002,0003,0870.5,+08.4,063,0130,1716698249,29.795
72,0005,0007,0870.7,+08.6,063,0126,1716698549,29.778
82,0003,0005,0870.4,+08.5,065,0134,1716698849,29.784
78,0007,0010,0870.6,+08.9,061,0126,1716699149,29.785
76,0004,0006,0870.5,+08.7,063,0116,1716699449,29.779
80,0003,0005,0871.1,+08.7,062,0143,1716699749,29.768
82,0005,0007,0870.6,+08.9,058,0130,1716700049,29.755
74,0011,0015,0870.8,+08.9,062,0132,1716700349,29.768
80,0015,0021,0870.6,+09.0,062,0115,1716700649,29.752
80,0011,0015,0870.7,+08.8,063,0124,1716700949,29.747
78,0010,0013,0870.8,+09.4,061,0142,1716701250,30.126
80,0005,0007,0870.9,+09.3,061,0107,1716701549,29.868
82,0012,0016,0870.8,+09.7,059,0127,1716701849,29.86
76,0004,0006,0871.1,+09.6,061,0112,1716702149,29.859
80,0003,0005,0871.0,+10.1,059,0125,1716702449,29.857
82,0003,0005,0871.2,+10.5,051,0118,1716702749,29.884
76,0003,0005,0871.1,+10.5,057,0122,1716703049,29.839
78,0002,0003,0870.8,+11.0,056,0147,1716703349,29.841
80,0002,0003,0870.9,+11.8,050,0119,1716703649,29.82
76,0002,0003,0871.0,+11.9,050,0127,1716703949,29.817
78,0004,0006,0871.0,+12.3,048,0127,1716704249,29.798
76,0002,0003,0870.7,+12.7,046,0135,1716704549,29.812
76,0002,0003,0870.8,+13.1,046,0129,1716704849,29.937
76,0003,0005,0870.6,+13.2,039,0120,1716705149,29.938
76,0002,0003,0870.8,+13.7,034,0130,1716705449,29.933
76,0002,0003,0871.2,+13.9,042,0116,1716706049,29.89
76,0002,0003,0871.0,+14.2,045,0127,1716706349,29.894
74,0002,0003,0870.8,+14.9,044,0119,1716706949,29.887
74,0003,0005,0871.0,+15.4,037,0131,1716707249,29.86
72,0004,0006,0870.7,+15.4,039,0124,1716707549,29.855
72,0004,0006,0870.7,+15.7,038,0165,1716707849,29.852
76,0003,0005,0871.0,+15.9,038,0125,1716708149,29.849
76,0003,0005,0871.2,+16.4,037,0122,1716708449,29.983
74,0003,0005,0871.1,+16.5,035,0123,1716708749,29.992
74,0003,0005,0870.9,+16.0,037,0110,1716709049,29.959
76,0003,0005,0871.3,+16.5,039,0139,1716709349,29.985
76,0003,0005,0871.1,+15.6,040,0109,1716709649,29.945
74,0002,0003,0870.9,+16.4,037,0132,1716709949,29.931
72,0002,0003,0871.4,+16.6,038,0107,1716710249,29.928
74,0008,0011,0871.2,+15.8,041,0098,1716710849,29.903
76,0005,0007,0871.2,+16.7,039,0114,1716711149,29.897
72,0004,0006,0871.1,+17.2,046,0135,1716711449,29.876
74,0003,0005,0871.5,+16.3,045,0128,1716711749,29.879
72,0004,0006,0871.2,+16.3,045,0123,1716712050,30.02
76,0004,0006,0871.5,+15.4,043,0134,1716712350,30.021
76,0006,0008,0871.2,+15.5,048,0127,1716712650,30.006
76,0007,0010,0871.3,+16.7,051,0123,1716712949,29.999
76,0003,0005,0871.7,+16.2,047,0116,1716713249,30
74,0006,0008,0871.3,+15.9,048,0144,1716713549,29.974
74,0006,0008,0871.6,+15.8,049,0141,1716713850,30.017
76,0007,0010,0871.4,+15.8,051,0132,1716714149,29.956
76,0006,0008,0871.5,+16.1,049,0137,1716714449,29.956
76,0004,0006,0871.7,+15.0,052,0128,1716714749,29.944
80,0005,0007,0872.0,+14.7,053,0127,1716715049,29.966
78,0005,0007,0871.4,+15.6,052,0142,1716715349,29.946
72,0005,0007,0871.7,+15.0,055,0107,1716715650,30.092
78,0007,0010,0871.5,+15.3,052,0111,1716715950,30.07
76,0004,0006,0871.6,+15.9,053,0124,1716716250,30.068
78,0005,0007,0871.8,+15.5,052,0135,1716716550,30.055
78,0005,0007,0871.6,+15.6,050,0129,1716716850,30.046
74,0005,0007,0871.5,+15.7,053,0114,1716717150,30.042
78,0003,0005,0871.2,+16.0,052,0128,1716717450,30.029
78,0004,0006,0871.2,+17.0,051,0107,1716717750,30.021
72,0004,0006,0871.5,+16.6,044,0125,1716718050,30.036
74,0003,0005,0871.3,+15.5,048,0129,1716718349,29.994
72,0006,0008,0871.5,+15.8,051,0124,1716718649,29.991
72,0005,0007,0871.6,+15.6,052,0121,1716718949,29.994
78,0005,0007,0871.5,+15.3,052,0114,1716719250,30.133
72,0004,0006,0871.6,+15.9,052,0135,1716719550,30.117
72,0006,0008,0871.6,+15.0,050,0115,1716719850,30.113
80,0006,0008,0871.6,+15.4,054,0134,1716720150,30.136
78,0003,0005,0871.8,+15.7,050,0129,1716720450,30.097
80,0005,0007,0871.9,+15.6,048,0124,1716720750,30.088
74,0004,0006,0871.8,+15.8,054,0110,1716721050,30.093
70,0002,0003,0871.8,+14.9,054,0122,1716721350,30.073
72,0003,0005,0871.9,+15.6,052,0116,1716721950,30.055
74,0005,0007,0871.6,+14.8,053,0145,1716722550,30.08
80,0006,0008,0871.7,+14.6,054,0112,1716722850,30.179
80,0004,0006,0872.2,+14.5,055,0143,1716723150,30.177
99,0006,0008,0872.2,+14.5,055,0130,1716723450,30.202
76,0007,0010,0871.9,+15.1,054,0121,1716723750,30.159
80,0005,0007,0871.8,+16.1,053,0133,1716724050,30.147
80,0006,0008,0872.1,+16.1,050,0136,1716724650,30.137
76,0008,0011,0871.9,+16.8,049,0111,1716725550,30.137
76,0003,0005,0871.7,+15.8,052,0122,1716725850,30.1
76,0003,0005,0871.5,+15.3,051,0101,1716726150,30.104
80,0006,0008,0871.8,+15.2,052,0150,1716726450,30.254
76,0003,0005,0871.7,+15.0,052,0142,1716726750,30.236
80,0003,0005,0872.0,+15.3,051,0113,1716727350,30.208
80,0005,0007,0871.6,+15.5,054,0124,1716727650,30.19
80,0005,0007,0871.9,+15.6,052,0138,1716727950,30.186
76,0004,0006,0871.7,+15.9,051,0117,1716728250,30.175
78,0005,0007,0871.8,+16.3,051,0134,1716728550,30.164
80,0003,0005,0871.9,+15.5,047,0125,1716728850,30.184
80,0004,0006,0871.7,+15.8,046,0130,1716729150,30.156
76,0007,0010,0871.6,+15.4,051,0140,1716729450,30.148
80,0004,0006,0871.7,+15.5,048,0118,1716729750,30.152
80,0006,0008,0871.8,+15.3,051,0114,1716730050,30.292
80,0003,0005,0871.7,+15.0,053,0133,1716730350,30.271
80,0006,0008,0872.0,+14.7,051,0121,1716730650,30.262
82,0002,0003,0871.8,+14.8,052,0133,1716730950,30.267
78,0008,0011,0871.7,+14.8,051,0116,1716731250,30.255
76,0005,0007,0871.6,+14.8,053,0117,1716731550,30.338
78,0005,0007,0871.4,+16.4,048,0118,1716731850,30.226
80,0004,0006,0871.3,+15.3,050,0126,1716732150,30.218
82,0005,0007,0871.4,+16.4,047,0108,1716732450,30.22
84,0005,0007,0871.2,+16.8,046,0123,1716732750,30.226
82,0008,0011,0871.6,+16.3,048,0126,1716733050,30.209
80,0006,0008,0871.4,+15.7,047,0135,1716733350,30.189
84,0004,0006,0871.4,+15.7,047,0137,1716733650,30.589
80,0006,0008,0871.7,+15.5,050,0124,1716733950,30.322
84,0003,0005,0871.7,+16.0,048,0133,1716734250,30.301
82,0003,0005,0871.4,+16.4,045,0118,1716734550,30.307
82,0002,0003,0871.4,+16.1,046,0122,1716734850,30.293
80,0007,0010,0871.6,+16.3,046,0124,1716735150,30.283
80,0003,0005,0871.4,+16.1,049,0126,1716735450,30.288
78,0007,0010,0871.3,+17.0,044,0109,1716735750,30.262
80,0010,0013,0871.5,+16.2,045,0146,1716736050,30.258
80,0004,0006,0871.4,+16.2,045,0130,1716736350,30.257
80,0006,0008,0871.8,+16.2,044,0148,1716736950,30.251
82,0003,0005,0871.9,+15.1,044,0107,1716737250,30.383
82,0004,0006,0871.5,+15.3,046,0130,1716737550,30.363
82,0006,0008,0871.8,+14.7,047,0123,1716737850,30.358
80,0004,0006,0871.7,+15.0,045,0133,1716738150,30.348
74,0006,0008,0871.9,+15.2,045,0131,1716738450,30.335
78,0002,0003,0871.9,+15.1,045,0131,1716738750,30.382
82,0004,0006,0871.8,+14.6,047,0143,1716739050,30.324
82,0003,0005,0871.7,+14.6,046,0127,1716739350,30.329
82,0006,0008,0871.6,+14.2,046,0122,1716739950,30.331
80,0007,0010,0871.7,+14.1,048,0118,1716740250,30.291
80,0003,0005,0871.7,+14.2,045,0114,1716740550,30.299
80,0004,0006,0871.7,+14.2,048,0120,1716740850,30.431
82,0004,0006,0872.0,+13.6,051,0134,1716741150,30.418
82,0004,0006,0872.2,+13.6,049,0116,1716741450,30.426
82,0005,0007,0872.0,+13.8,050,0135,1716741750,30.397
82,0003,0005,0872.0,+13.5,050,0123,1716742050,30.393
82,0004,0006,0872.0,+13.7,048,0116,1716742350,30.39
82,0005,0007,0871.9,+13.5,053,0149,1716742650,30.375
84,0003,0005,0872.1,+13.5,049,0137,1716743250,30.353
82,0006,0008,0872.2,+13.2,056,0123,1716743550,30.364
82,0003,0005,0872.3,+13.2,055,0137,1716743850,30.343
82,0003,0005,0872.4,+13.3,056,0135,1716744150,30.363
82,0004,0006,0872.2,+13.0,055,0124,1716744450,30.48
80,0004,0006,0872.5,+12.9,054,0126,1716744750,30.476
82,0004,0006,0872.1,+12.8,054,0131,1716745050,30.462
82,0005,0007,0872.6,+12.6,055,0102,1716745350,30.505
82,0006,0008,0872.6,+12.5,054,0114,1716745650,30.45
82,0005,0007,0872.5,+12.3,056,0130,1716745950,30.45
82,0003,0005,0872.7,+12.1,056,0111,1716746250,30.442
82,0004,0006,0872.6,+12.1,055,0119,1716746550,30.422
82,0003,0005,0872.8,+12.2,055,0117,1716746850,30.404
82,0003,0005,0872.5,+11.8,058,0124,1716747150,30.398
82,0005,0007,0872.5,+11.4,061,0114,1716747450,30.404
84,0005,0007,0872.6,+11.1,061,0120,1716747750,30.408
78,0003,0005,0872.6,+11.2,061,0121,1716748050,30.543
78,0006,0008,0872.4,+11.7,058,0132,1716748350,30.574
76,0006,0008,0872.7,+11.3,058,0133,1716748650,30.536
78,0005,0007,0872.6,+11.3,058,0097,1716748950,30.549
78,0005,0007,0872.8,+10.8,059,0130,1716749550,30.504
78,0003,0005,0872.7,+10.9,057,0134,1716749850,30.511
78,0003,0005,0872.8,+11.2,056,0124,1716750150,30.49
74,0005,0007,0872.7,+11.0,056,0133,1716750450,30.482
76,0004,0006,0872.7,+10.7,058,0120,1716750750,30.533
74,0005,0007,0872.7,+10.8,054,0119,1716751050,30.507
74,0004,0006,0872.9,+10.4,058,0125,1716751350,30.451
74,0002,0003,0872.8,+10.4,057,0131,1716751650,30.59
72,0003,0005,0873.1,+10.6,056,0117,1716751950,30.595
74,0007,0010,0872.8,+10.5,057,0119,1716752250,30.593
74,0004,0006,0873.0,+10.4,057,0129,1716752550,30.571
74,0004,0006,0872.9,+10.8,051,0137,1716752850,30.683
74,0002,0003,0873.1,+10.2,059,0129,1716753150,30.599
74,0004,0006,0873.1,+10.5,056,0125,1716753450,30.558
76,0004,0006,0872.7,+10.1,058,0143,1716754050,30.544
76,0003,0005,0873.1,+10.0,058,0123,1716754350,30.538
74,0003,0005,0873.4,+09.9,059,0112,1716754650,30.526
74,0010,0013,0873.3,+09.9,059,0112,1716754950,30.551
74,0003,0005,0872.9,+10.2,056,0125,1716755250,30.726
74,0003,0005,0873.0,+09.8,060,0110,1716755550,30.656
74,0002,0003,0873.0,+10.2,057,0134,1716755850,30.651
76,0003,0005,0873.1,+09.7,061,0126,1716756150,30.667
74,0003,0005,0873.1,+09.8,058,0103,1716756450,30.644
74,0005,0007,0872.9,+09.6,059,0131,1716756750,30.643
76,0004,0006,0872.9,+09.7,060,0133,1716757050,30.712
74,0006,0008,0873.0,+09.2,061,0126,1716757350,30.622
74,0003,0005,0873.0,+09.4,059,0132,1716757650,30.623
74,0004,0006,0873.0,+09.4,060,0121,1716757950,30.667
76,0003,0005,0872.6,+09.2,058,0134,1716758850,30.745
76,0004,0006,0872.8,+08.9,057,0128,1716759150,30.761
74,0003,0005,0872.6,+09.1,057,0115,1716759450,30.731
76,0002,0003,0872.8,+08.9,056,0130,1716759750,30.741
76,0003,0005,0872.8,+08.8,059,0125,1716760050,30.706
74,0002,0003,0872.5,+09.0,057,0123,1716760350,30.699
76,0005,0007,0872.6,+08.8,058,0123,1716760650,30.833
74,0003,0005,0872.4,+09.1,054,0117,1716760950,30.69
74,0007,0010,0872.5,+08.9,055,0110,1716761250,30.674
76,0004,0006,0872.3,+09.0,053,0115,1716761550,30.677
76,0004,0006,0872.2,+09.2,055,0137,1716761850,30.681
76,0006,0008,0872.4,+09.1,057,0101,1716762150,30.684
76,0005,0007,0872.6,+09.1,057,0125,1716762450,30.819
76,0003,0005,0872.4,+09.0,056,0109,1716762750,30.813
74,0003,0005,0872.0,+08.9,056,0124,1716763050,30.822
76,0004,0006,0872.1,+09.2,052,0139,1716763350,30.91
74,0004,0006,0872.1,+10.0,047,0105,1716764250,30.847
74,0004,0006,0872.2,+10.6,038,0120,1716764550,30.757
80,0005,0007,0872.1,+09.8,049,0118,1716764850,30.753
78,0005,0007,0872.0,+10.1,044,0130,1716765150,30.804
76,0008,0011,0871.9,+09.9,047,0136,1716765450,30.735
74,0005,0007,0872.1,+10.4,042,0114,1716765750,30.803
74,0006,0008,0871.8,+10.3,048,0134,1716766050,30.892
74,0005,0007,0872.0,+10.4,047,0121,1716766350,30.882
80,0005,0007,0871.9,+10.0,052,0114,1716766650,30.917
78,0005,0007,0872.1,+09.8,053,0124,1716767250,30.856
74,0007,0010,0872.0,+09.8,051,0144,1716767550,30.856
76,0004,0006,0871.9,+09.5,051,0116,1716767850,30.841
74,0006,0008,0871.8,+09.6,052,0124,1716768150,30.842
74,0008,0011,0872.1,+09.6,052,0123,1716768450,30.952
76,0005,0007,0871.6,+09.8,051,0128,1716768750,30.811
76,0006,0008,0871.7,+09.4,054,0127,1716769050,30.816
74,0006,0008,0871.7,+09.5,055,0122,1716769350,30.82
76,0008,0011,0871.9,+09.7,053,0133,1716769651,31.145
80,0005,0007,0871.5,+09.4,056,0125,1716769950,30.947
80,0004,0006,0871.7,+09.4,056,0132,1716770250,30.97
76,0010,0013,0871.6,+09.2,057,0102,1716770550,30.934
74,0005,0007,0871.6,+09.3,057,0103,1716770850,30.919
78,0005,0007,0871.5,+09.2,056,0128,1716771150,30.903
80,0003,0005,0871.4,+09.4,051,0134,1716771450,30.914
76,0005,0007,0871.4,+08.6,060,0119,1716771751,31.339
76,0004,0006,0871.8,+08.7,058,0114,1716772050,30.89
78,0004,0006,0871.6,+08.8,057,0137,1716772350,30.878
80,0004,0006,0871.4,+09.2,053,0123,1716772650,30.871
74,0003,0005,0871.4,+08.5,059,0132,1716772950,30.887
76,0003,0005,0871.5,+08.8,058,0131,1716773251,31.014
80,0003,0005,0871.4,+08.8,056,0116,1716773550,30.998
74,0004,0006,0871.4,+08.8,057,0108,1716773851,31.003
78,0003,0005,0871.8,+09.1,057,0117,1716774150,30.992
76,0005,0007,0871.8,+09.1,057,0125,1716774451,31.003
76,0005,0007,0871.4,+09.3,056,0114,1716774750,30.979
74,0012,0016,0871.2,+09.8,049,0142,1716775050,30.99
74,0003,0005,0871.4,+09.1,057,0113,1716775350,30.983
80,0003,0005,0871.5,+09.4,055,0131,1716775650,30.957
80,0003,0005,0871.5,+09.5,055,0125,1716775950,30.953
80,0004,0006,0871.2,+09.7,052,0124,1716776253,33.489
80,0003,0005,0871.2,+10.0,049,0131,1716776851,31.108
80,0003,0005,0871.2,+09.9,050,0134,1716777151,31.108
76,0004,0006,0871.3,+09.7,055,0130,1716777451,31.07
80,0003,0005,0871.4,+09.8,054,0130,1716777751,31.074
76,0005,0007,0871.3,+09.8,053,0114,1716778051,31.046
76,0003,0005,0871.3,+10.0,050,0131,1716778351,31.052
80,0007,0010,0871.2,+09.9,054,0141,1716778651,31.051
78,0009,0012,0871.1,+10.1,050,0105,1716778951,31.095
99,0003,0005,0871.3,+10.4,049,0146,1716779251,31.032
78,0005,0007,0871.2,+10.2,053,0146,1716779551,31.046
80,0008,0011,0871.5,+10.3,050,0126,1716779851,31.015
80,0004,0006,0871.4,+10.5,048,0134,1716780151,31.022
74,0002,0003,0871.0,+10.0,054,0132,1716780451,31.155
74,0003,0005,0871.1,+10.0,054,0132,1716780751,31.162
76,0003,0005,0871.2,+10.1,053,0111,1716781051,31.13
72,0006,0008,0871.4,+10.3,051,0149,1716781351,31.154
74,0009,0012,0871.2,+10.3,051,0122,1716781651,31.115
80,0007,0010,0871.1,+10.2,051,0112,1716781951,31.115
78,0005,0007,0871.1,+10.5,050,0136,1716782251,31.106
72,0005,0007,0871.0,+10.0,056,0131,1716782551,31.093
72,0004,0006,0870.9,+09.9,057,0106,1716782851,31.088
80,0006,0008,0871.0,+09.9,058,0124,1716783151,31.087
78,0005,0007,0871.0,+10.1,056,0148,1716783451,31.084
78,0007,0010,0871.2,+10.2,056,0129,1716783751,31.074
80,0006,0008,0871.1,+09.8,059,0114,1716784051,31.222
78,0007,0010,0870.8,+10.2,058,0127,1716784351,31.235
72,0006,0008,0870.9,+10.1,059,0136,1716784651,31.191
72,0009,0012,0871.1,+10.2,057,0128,1716784951,31.19
78,0002,0003,0871.1,+10.1,058,0132,1716785251,31.185
78,0003,0005,0870.9,+10.0,060,0111,1716785851,31.179
78,0003,0005,0870.8,+09.9,060,0118,1716786151,31.185
78,0003,0005,0870.9,+10.0,060,0114,1716786451,31.164
70,0007,0010,0871.1,+10.4,057,0121,1716786751,31.157
70,0004,0006,0871.0,+11.1,052,0121,1716787051,31.149
72,0003,0005,0870.9,+11.0,053,0136,1716787351,31.16
78,0006,0008,0871.0,+11.1,055,0136,1716787651,31.307
80,0004,0006,0871.0,+11.4,053,0117,1716787951,31.27
80,0006,0008,0871.3,+11.5,054,0130,1716788251,31.306
72,0004,0006,0871.0,+12.0,051,0122,1716788551,31.253
78,0005,0007,0871.3,+11.9,051,0105,1716788851,31.25
70,0009,0012,0871.2,+12.1,050,0155,1716789151,31.251
70,0003,0005,0871.0,+12.1,053,0093,1716789451,31.245
76,0003,0005,0871.2,+12.7,049,0112,1716789751,31.225
70,0007,0010,0871.2,+13.0,049,0123,1716790051,31.222
70,0004,0006,0871.2,+13.1,047,0136,1716790351,31.21
70,0007,0010,0870.9,+13.3,047,0118,1716790651,31.204
66,0004,0006,0871.1,+13.5,048,0091,1716790951,31.202
66,0003,0005,0871.2,+13.1,048,0132,1716791251,31.35
78,0005,0007,0871.4,+12.8,047,0135,1716791551,31.391
76,0005,0007,0871.3,+13.1,046,0123,1716791851,31.327
76,0002,0003,0871.1,+13.0,048,0105,1716792151,31.346
76,0004,0006,0871.4,+12.8,048,0119,1716792451,31.308
76,0009,0012,0871.2,+13.0,050,0147,1716792751,31.298
76,0005,0007,0871.3,+13.1,048,0117,1716793051,31.284
66,0004,0006,0871.5,+12.9,047,0126,1716793351,31.272
76,0003,0005,0871.7,+12.2,052,0122,1716793651,31.281
76,0009,0012,0871.3,+12.8,048,0132,1716793951,31.271
66,0004,0006,0871.0,+13.0,048,0128,1716794251,31.263
78,0010,0013,0871.3,+13.0,050,0124,1716794551,31.263
70,0014,0018,0871.4,+13.6,048,0124,1716794851,31.401
72,0004,0006,0871.3,+13.6,050,0133,1716795151,31.392
78,0010,0013,0871.4,+13.2,047,0128,1716795451,31.378
76,0005,0007,0871.5,+13.7,048,0121,1716795751,31.369
78,0008,0011,0871.4,+13.6,047,0121,1716796051,31.359
70,0005,0007,0871.3,+13.3,048,0120,1716796351,31.356
76,0004,0006,0871.2,+13.5,048,0118,1716796651,31.344
76,0009,0012,0871.5,+13.4,048,0131,1716796951,31.354
76,0006,0008,0871.2,+13.0,049,0109,1716797251,31.332
78,0005,0007,0871.2,+13.0,049,0134,1716797551,31.398
78,0003,0005,0871.5,+13.2,050,0114,1716797851,31.455
66,0004,0006,0871.5,+12.9,052,0102,1716798151,31.494
74,0005,0007,0871.2,+13.0,050,0124,1716798751,31.439
76,0003,0005,0871.4,+12.9,050,0135,1716799051,31.443
78,0008,0011,0871.5,+12.9,050,0124,1716799351,31.424
76,0008,0011,0871.5,+13.2,052,0142,1716799651,31.409
78,0007,0010,0871.5,+13.0,053,0125,1716799951,31.393
76,0004,0006,0871.5,+13.2,052,0117,1716800251,31.391
76,0005,0007,0871.6,+13.1,051,0138,1716800551,31.41
70,0006,0008,0871.6,+12.8,054,0119,1716800851,31.381
66,0004,0006,0871.7,+12.9,053,0120,1716801151,31.392
66,0005,0007,0871.3,+12.7,053,0143,1716801451,31.38
78,0003,0005,0871.3,+12.7,055,0131,1716802051,31.511
64,0004,0006,0871.2,+12.4,054,0121,1716802351,31.513
76,0006,0008,0871.4,+13.1,053,0107,1716802651,31.517
76,0007,0010,0871.2,+13.5,051,0125,1716802951,31.512
76,0006,0008,0871.0,+14.7,051,0159,1716803251,31.493
64,0009,0012,0871.7,+13.3,049,0138,1716803551,31.54
64,0014,0018,0871.5,+14.0,049,0124,1716803851,31.493
76,0008,0011,0871.2,+13.8,048,0136,1716804151,31.464
76,0009,0012,0870.9,+14.1,047,0125,1716804451,31.472
76,0007,0010,0871.3,+14.2,049,0119,1716804751,31.45
70,0010,0013,0871.4,+14.1,049,0123,1716805051,31.433
76,0007,0010,0871.3,+13.6,052,0129,1716805351,31.418
76,0007,0010,0870.9,+14.8,049,0141,1716805651,31.601
70,0007,0010,0871.0,+15.3,042,0120,1716805951,31.552
70,0005,0007,0871.0,+14.7,050,0130,1716806251,31.539
70,0009,0012,0871.0,+15.5,047,0122,1716806851,31.54
70,0006,0008,0871.1,+15.1,049,0140,1716807151,31.522
74,0021,0028,0870.8,+15.5,041,0111,1716807451,31.502
76,0014,0018,0871.1,+15.6,041,0128,1716807751,31.506
76,0012,0016,0871.2,+15.7,046,0108,1716808051,31.482
76,0008,0011,0870.9,+14.8,042,0113,1716808351,31.498
76,0007,0010,0870.9,+16.3,043,0126,1716808951,31.486
78,0005,0007,0870.8,+15.6,043,0136,1716809551,31.604
72,0007,0010,0870.7,+15.8,039,0124,1716809851,31.595
74,0007,0010,0870.9,+16.4,041,0119,1716810151,31.58
74,0007,0010,0870.9,+15.9,039,0127,1716810451,31.59
74,0006,0008,0871.0,+15.1,040,0100,1716810751,31.558
70,0016,0022,0870.7,+15.8,039,0132,1716811051,31.556
78,0005,0007,0870.9,+15.0,041,0117,1716811351,31.552
78,0006,0008,0870.8,+15.2,042,0124,1716811651,31.54
78,0007,0010,0870.6,+15.1,043,0134,1716811951,31.532
70,0005,0007,0870.8,+15.8,041,0107,1716812251,31.532
72,0005,0007,0870.7,+15.2,044,0141,1716812551,31.532
78,0006,0008,0871.0,+15.1,041,0127,1716812851,31.647
74,0012,0016,0871.0,+14.7,042,0137,1716813151,31.666
80,0006,0008,0870.8,+14.1,043,0138,1716813451,31.637
70,0007,0010,0871.2,+13.8,044,0117,1716813751,31.634
70,0007,0010,0871.2,+13.9,048,0142,1716814051,31.625
70,0006,0008,0870.9,+13.7,047,0125,1716814351,31.609
70,0006,0008,0871.2,+13.8,047,0144,1716814651,31.59
70,0006,0008,0871.0,+14.5,046,0116,1716814951,31.599
78,0008,0011,0870.6,+14.0,047,0115,1716815251,31.602
76,0006,0008,0870.8,+14.4,045,0118,1716815551,31.604
80,0145,0196,0870.7,+14.8,046,0116,1716815851,31.592
70,0006,0008,0870.7,+13.9,045,0137,1716816151,31.58
76,0013,0017,0870.6,+14.1,045,0128,1716816451,31.717
76,0008,0011,0870.6,+14.4,046,0110,1716816751,31.712
70,0005,0007,0870.7,+13.6,049,0121,1716817051,31.709
72,0005,0007,0870.8,+13.2,048,0132,1716817351,31.696
76,0004,0006,0870.8,+12.8,052,0127,1716817651,31.694
72,0006,0008,0870.6,+13.5,050,0120,1716818251,31.667
74,0005,0007,0870.4,+12.9,050,0111,1716818551,31.66
72,0005,0007,0870.9,+12.9,052,0128,1716818851,31.644
72,0012,0016,0870.6,+12.1,049,0136,1716819151,31.645
70,0005,0007,0870.9,+12.6,048,0129,1716819451,31.632
72,0005,0007,0870.6,+12.7,051,0131,1716819751,31.637
78,0004,0006,0870.8,+14.5,047,0135,1716820051,31.803
78,0007,0010,0870.7,+13.9,049,0134,1716820351,31.752
78,0010,0013,0870.9,+14.4,043,0115,1716820651,31.774
72,0005,0007,0870.8,+12.9,052,0110,1716820951,31.767
70,0011,0015,0870.9,+13.6,048,0119,1716821251,31.727
76,0007,0010,0870.7,+12.7,048,0132,1716821551,31.732
70,0005,0007,0870.6,+12.3,052,0144,1716821851,31.715
72,0005,0007,0870.6,+13.0,054,0132,1716822151,31.728
80,0006,0008,0870.8,+13.1,050,0131,1716822451,31.698
72,0006,0008,0870.9,+13.6,048,0123,1716822751,31.697
72,0005,0007,0870.9,+12.7,054,0115,1716823051,31.692
72,0006,0008,0870.9,+12.8,053,0128,1716823351,31.705
72,0035,0048,0870.9,+13.2,051,0117,1716823651,31.827
72,0009,0012,0870.9,+13.6,051,0128,1716823951,31.833
72,0007,0010,0870.7,+13.2,048,0100,1716824251,31.826
76,0005,0007,0871.1,+12.8,047,0136,1716824551,31.804
72,0005,0007,0871.0,+13.2,047,0128,1716824851,31.788
76,0006,0008,0870.8,+12.7,052,0113,1716825151,31.789
72,0004,0006,0870.7,+13.3,048,0121,1716825451,31.764
72,0008,0011,0871.0,+12.8,048,0112,1716825751,31.785
72,0006,0008,0870.6,+12.7,051,0127,1716826051,31.757
76,0008,0011,0870.7,+12.4,052,0128,1716826351,31.792
70,0007,0010,0871.0,+12.3,054,0136,1716826651,31.739
72,0004,0006,0871.0,+12.2,055,0111,1716826951,31.741
70,0005,0007,0871.1,+12.2,053,0102,1716827251,31.889
76,0005,0007,0870.8,+12.1,054,0140,1716827551,31.869
74,0004,0006,0871.0,+11.8,054,0117,1716827851,31.864
76,0006,0008,0870.8,+11.5,055,0122,1716828151,31.877
72,0008,0011,0870.6,+11.5,056,0132,1716828451,31.849
72,0006,0008,0870.8,+11.5,055,0125,1716828751,31.913
74,0009,0012,0871.0,+11.2,055,0126,1716829051,31.839
72,0007,0010,0870.7,+11.4,057,0120,1716829351,31.961
72,0007,0010,0870.8,+11.5,055,0114,1716829651,31.828
72,0005,0007,0870.5,+11.2,056,0121,1716829951,31.814
72,0006,0008,0870.9,+10.9,057,0131,1716830251,31.816
74,0004,0006,0870.6,+10.7,056,0107,1716830551,31.822
72,0006,0008,0870.7,+10.4,057,0135,1716830851,31.946
72,0005,0007,0870.9,+10.5,056,0102,1716831151,31.932
74,0004,0006,0870.8,+10.7,053,0110,1716831451,31.926
72,0006,0008,0870.5,+10.5,053,0112,1716831751,31.925
74,0005,0007,0870.3,+10.7,050,0130,1716832351,31.901
74,0004,0006,0870.5,+10.6,052,0115,1716832651,31.899
72,0008,0011,0870.4,+10.8,050,0126,1716832951,31.908
72,0014,0018,0870.5,+10.6,050,0131,1716833251,31.876
74,0007,0010,0870.6,+10.6,051,0139,1716833551,31.876
72,0005,0007,0870.3,+10.8,051,0112,1716833851,31.864
74,0008,0011,0870.4,+10.9,049,0130,1716834452,32.02
72,0005,0007,0870.3,+10.7,052,0120,1716834751,31.996
74,0006,0008,0870.4,+10.9,047,0104,1716835051,31.993
72,0006,0008,0870.0,+11.0,048,0125,1716835351,31.989
74,0005,0007,0870.2,+10.7,049,0099,1716835651,31.985
00,0007,0010,0870.0,+10.8,054,0128,1716835952,32.002
74,0003,0005,0870.2,+10.8,049,0124,1716836251,31.969
72,0005,0007,0870.1,+10.7,052,0126,1716836551,31.95
72,0004,0006,0870.1,+10.7,051,0126,1716836851,31.953
76,0004,0006,0870.1,+10.3,054,0124,1716837751,31.949
74,0004,0006,0870.0,+10.2,056,0120,1716838052,32.491
74,0004,0006,0870.4,+10.5,054,0107,1716838352,32.071
72,0005,0007,0869.9,+10.6,053,0130,1716838652,32.059
74,0005,0007,0870.5,+10.5,054,0124,1716839252,32.065
72,0004,0006,0870.1,+10.3,054,0140,1716839552,32.054
74,0005,0007,0870.1,+10.1,055,0112,1716839852,32.049
72,0005,0007,0870.0,+10.3,055,0132,1716840152,32.066
76,0005,0007,0870.1,+10.3,054,0133,1716840452,32.013
72,0008,0011,0869.8,+10.0,055,0125,1716840752,32.019
74,0006,0008,0870.0,+10.4,055,0144,1716841052,32.026
76,0005,0007,0869.8,+10.2,054,0147,1716841352,32.018
72,0004,0006,0869.7,+10.2,052,0145,1716841652,32.17
72,0005,0007,0869.9,+10.2,053,0117,1716841952,32.14
72,0005,0007,0870.2,+10.3,054,0135,1716842252,32.13
72,0004,0006,0869.9,+10.6,051,0150,1716842552,32.126
76,0004,0006,0869.8,+10.0,056,0110,1716842852,32.12
72,0004,0006,0869.8,+10.2,052,0099,1716843152,32.122
72,0004,0006,0870.1,+10.4,052,0124,1716843452,32.097
72,0005,0007,0869.9,+10.2,053,0148,1716843752,32.097
74,0004,0006,0870.0,+10.2,057,0116,1716844052,32.083
72,0005,0007,0869.8,+10.1,058,0129,1716844352,32.083
72,0005,0007,0869.8,+10.0,055,0134,1716844652,32.061
72,0004,0006,0870.1,+09.9,060,0127,1716844952,32.059
76,0005,0007,0869.7,+09.9,062,0116,1716845552,32.243
72,0008,0011,0869.6,+09.7,056,0118,1716845852,32.218
72,0003,0005,0869.5,+09.5,062,0133,1716846152,32.193
72,0003,0005,0869.4,+09.4,061,0117,1716846752,32.167
72,0004,0006,0869.6,+09.3,066,0150,1716847052,32.19
72,0004,0006,0869.3,+09.1,067,0120,1716847352,32.168
72,0004,0006,0869.3,+09.1,066,0122,1716847652,32.184
72,0004,0006,0869.4,+08.8,067,0132,1716847952,32.138
72,0003,0005,0869.2,+08.8,071,0135,1716848252,32.141
72,0005,0007,0869.3,+08.6,070,0126,1716848552,32.158
80,0004,0006,0869.3,+08.6,071,0124,1716848852,32.289
78,0002,0003,0869.2,+08.8,069,0118,1716849152,32.268
82,0003,0005,0868.9,+08.9,061,0129,1716849452,32.258
76,0004,0006,0869.1,+08.6,072,0141,1716849752,32.25
80,0003,0005,0869.2,+08.7,067,0126,1716850052,32.256
82,0003,0005,0869.4,+09.1,068,0120,1716850352,32.242
80,0004,0006,0869.1,+09.0,063,0148,1716850652,32.293
80,0006,0008,0869.5,+08.7,070,0123,1716850952,32.226
72,0004,0006,0869.0,+08.4,072,0123,1716851252,32.227
74,0004,0006,0869.2,+08.7,071,0125,1716851552,32.226
74,0004,0006,0869.1,+08.6,073,0102,1716851852,32.264
80,0004,0006,0869.4,+08.2,074,0127,1716852152,32.221
80,0004,0006,0869.0,+08.4,075,0125,1716852452,32.336
74,0003,0005,0868.8,+08.5,073,0131,1716852752,32.342
72,0002,0003,0869.0,+08.1,075,0121,1716853052,32.349
80,0006,0008,0869.1,+08.3,073,0134,1716853352,32.363
78,0004,0006,0869.1,+08.1,074,0127,1716853652,32.325
72,0003,0005,0868.7,+08.2,074,0143,1716853952,32.308
80,0003,0005,0868.8,+08.2,075,0117,1716854252,32.312
78,0003,0005,0868.7,+08.2,075,0104,1716854552,32.296
74,0004,0006,0868.5,+07.8,076,0140,1716854852,32.309
72,0004,0006,0868.8,+08.0,075,0124,1716855152,32.291
74,0006,0008,0868.7,+08.1,074,0128,1716855452,32.287
72,0006,0008,0868.7,+08.0,074,0113,1716855752,32.29
80,0005,0007,0868.7,+08.0,073,0123,1716856052,32.427
72,0005,0007,0868.5,+07.8,076,0136,1716856352,32.42
74,0007,0010,0868.4,+08.0,075,0132,1716856652,32.414
80,0006,0008,0868.7,+07.9,074,0128,1716856952,32.424
80,0007,0010,0868.7,+08.0,075,0124,1716857252,32.407
80,0004,0006,0868.7,+07.8,075,0121,1716857552,32.4
72,0006,0008,0868.7,+07.9,076,0147,1716857852,32.416
74,0005,0007,0868.3,+07.9,075,0124,1716858152,32.386
70,0009,0012,0868.3,+08.0,074,0128,1716858752,32.378
72,0004,0006,0868.5,+08.0,074,0122,1716859052,32.357
72,0005,0007,0868.5,+08.1,074,0131,1716859352,32.354
80,0006,0008,0868.3,+08.1,075,0125,1716859652,32.489
80,0006,0008,0868.4,+08.1,071,0126,1716859952,32.521
80,0005,0007,0868.5,+08.0,073,0121,1716860252,32.479
80,0006,0008,0868.3,+08.1,075,0139,1716860552,32.472
80,0005,0007,0868.2,+08.0,075,0137,1716860852,32.484
80,0006,0008,0868.1,+07.9,076,0111,1716861152,32.468
80,0005,0007,0868.1,+08.0,076,0129,1716861452,32.46
74,0005,0007,0868.4,+08.1,074,0118,1716861752,32.49
72,0007,0010,0868.2,+08.0,074,0108,1716862052,32.488
72,0007,0010,0868.2,+08.0,077,0106,1716862352,32.434
80,0005,0007,0868.2,+08.0,076,0123,1716862652,32.432
80,0006,0008,0868.2,+07.9,075,0128,1716862952,32.442
80,0006,0008,0868.2,+08.0,075,0117,1716863252,32.587
72,0005,0007,0868.1,+08.0,076,0124,1716863552,32.59
72,0006,0008,0868.2,+08.0,075,0137,1716863852,32.55
76,0007,0010,0868.1,+08.0,075,0137,1716864152,32.551
80,0005,0007,0868.0,+07.9,076,0121,1716864452,32.538
78,0007,0010,0868.1,+07.9,075,0148,1716864752,32.528
78,0007,0010,0868.1,+07.9,077,0119,1716865052,32.528
80,0004,0006,0868.0,+08.0,076,0117,1716865352,32.538
72,0005,0007,0867.9,+08.0,077,0105,1716865652,32.517
80,0006,0008,0867.8,+07.8,077,0098,1716865952,32.503
80,0004,0006,0867.6,+07.8,077,0139,1716866252,32.492
78,0009,0012,0867.9,+07.8,077,0124,1716866552,32.507
78,0004,0006,0867.7,+07.7,077,0119,1716866852,32.636
80,0005,0007,0867.9,+08.0,075,0117,1716867152,32.631
80,0006,0008,0867.5,+07.9,077,0099,1716867452,32.625
80,0005,0007,0867.6,+08.0,075,0112,1716867752,32.621
72,0005,0007,0867.8,+08.0,075,0123,1716868052,32.609
78,0007,0010,0867.9,+08.1,077,0131,1716868352,32.609
72,0005,0007,0867.9,+08.1,076,0123,1716868652,32.6
78,0006,0008,0867.8,+08.2,076,0126,1716868952,32.594
80,0004,0006,0867.9,+08.1,073,0104,1716869252,32.584
78,0003,0005,0867.9,+08.3,074,0119,1716869552,32.588
78,0004,0006,0867.6,+08.2,077,0139,1716869852,32.601
80,0004,0006,0867.8,+08.3,076,0118,1716870152,32.584
80,0004,0006,0867.9,+08.3,076,0131,1716870452,32.721
80,0005,0007,0867.9,+08.4,075,0135,1716870752,32.702
80,0004,0006,0867.7,+08.4,077,0116,1716871052,32.721
80,0005,0007,0867.8,+08.5,076,0104,1716871352,32.693
78,0005,0007,0868.1,+08.5,075,0128,1716871652,32.693
78,0005,0007,0867.9,+08.7,075,0144,1716871952,32.687
78,0005,0007,0867.7,+08.5,077,0122,1716872252,32.695
78,0004,0006,0868.0,+08.8,076,0125,1716872552,32.666
72,0005,0007,0867.8,+08.7,075,0116,1716872852,32.686
78,0005,0007,0867.7,+08.9,075,0125,1716873152,32.641
78,0005,0007,0867.9,+09.0,074,0121,1716873452,32.65
74,0005,0007,0867.8,+08.8,075,0147,1716873752,32.702
78,0005,0007,0867.9,+09.1,074,0119,1716874052,32.779
78,0004,0006,0868.0,+09.2,074,0152,1716874352,32.778
80,0005,0007,0868.0,+09.2,074,0117,1716874652,32.774
78,0006,0008,0867.8,+09.4,070,0140,1716874952,32.774
78,0006,0008,0868.0,+09.3,069,0116,1716875252,32.765
78,0005,0007,0868.1,+09.7,071,0141,1716875552,32.764
72,0004,0006,0867.8,+09.4,072,0127,1716875852,32.753
78,0004,0006,0867.8,+09.8,068,0147,1716876152,32.744
78,0005,0007,0867.8,+10.0,062,0128,1716876452,32.739
72,0004,0006,0868.0,+10.1,061,0129,1716876752,32.719
74,0005,0007,0867.7,+10.3,061,0117,1716877052,32.713
72,0005,0007,0867.6,+10.2,064,0113,1716877352,32.734
72,0005,0007,0868.0,+10.3,063,0113,1716877652,32.885
70,0004,0006,0867.7,+10.7,062,0130,1716877952,32.847
70,0007,0010,0868.1,+10.5,062,0100,1716878252,32.998
72,0006,0008,0867.9,+10.2,063,0118,1716878552,32.818
74,0005,0007,0867.7,+10.3,057,0122,1716878852,32.826
70,0007,0010,0867.9,+10.6,064,0124,1716879152,32.827
76,0005,0007,0868.0,+10.4,058,0135,1716879452,32.811
78,0004,0006,0867.6,+10.3,065,0096,1716879752,32.803
70,0004,0006,0867.8,+10.8,056,0125,1716880052,32.795
78,0005,0007,0867.9,+10.4,064,0116,1716880352,32.783
78,0005,0007,0868.2,+10.6,060,0133,1716880652,32.787
74,0009,0012,0868.0,+10.3,059,0123,1716881252,32.908
78,0004,0006,0868.2,+10.2,060,0118,1716881852,32.907
80,0007,0010,0867.8,+10.0,061,0134,1716882152,32.897
80,0006,0008,0868.0,+09.9,066,0128,1716882452,32.883
78,0006,0008,0868.1,+09.9,062,0114,1716882752,32.865
78,0007,0010,0868.3,+09.8,064,0136,1716883052,32.868
78,0004,0006,0868.3,+09.8,063,0118,1716883352,32.88
99,0004,0006,0868.1,+10.0,063,0116,1716883652,32.867
80,0006,0008,0868.1,+09.9,061,0107,1716883952,32.927
66,0004,0006,0868.0,+10.0,063,0122,1716884252,32.87
78,0007,0010,0868.0,+10.1,062,0137,1716884552,32.842
70,0005,0007,0868.5,+10.3,065,0121,1716884853,33.05
76,0011,0015,0868.5,+09.9,062,0130,1716885152,32.971
78,0009,0012,0868.1,+09.9,062,0111,1716885452,32.969
78,0009,0012,0868.1,+10.1,064,0128,1716885752,32.946
66,0007,0010,0868.2,+10.1,061,0124,1716886052,32.945
66,0006,0008,0868.0,+10.1,067,0123,1716886352,32.944
70,0005,0007,0868.0,+10.1,064,0140,1716886652,32.93
78,0007,0010,0868.0,+09.7,061,0133,1716886952,32.921
70,0004,0006,0868.2,+10.1,065,0122,1716887252,32.919
70,0006,0008,0867.8,+10.7,066,0103,1716887552,32.914
78,0005,0007,0868.1,+11.0,062,0146,1716887852,32.925
66,0005,0007,0868.1,+10.8,060,0134,1716888153,33.056
80,0010,0013,0868.3,+10.5,059,0122,1716888453,33.042
78,0005,0007,0868.1,+10.6,057,0123,1716888753,33.04
70,0007,0010,0867.9,+10.9,059,0116,1716889053,33.036
66,0005,0007,0867.9,+10.8,061,0122,1716889353,33.02
78,0007,0010,0868.3,+10.6,062,0119,1716889653,33.017
66,0005,0007,0867.9,+10.7,065,0142,1716890252,32.999
66,0005,0007,0868.0,+10.9,059,0131,1716890553,33.006
78,0004,0006,0867.9,+11.2,061,0144,1716890852,32.983
70,0005,0007,0867.8,+11.7,055,0122,1716891152,32.983
66,0004,0006,0867.8,+11.7,054,0124,1716891452,32.963
66,0004,0006,0867.7,+12.4,053,0121,1716891752,32.972
72,0005,0007,0867.7,+12.4,051,0126,1716892053,33.11
78,0005,0007,0867.8,+11.8,051,0120,1716892353,33.095
64,0004,0006,0867.9,+12.5,052,0124,1716892653,33.095
66,0004,0006,0868.1,+12.5,056,0136,1716892953,33.083
72,0004,0006,0867.9,+12.1,052,0120,1716893253,33.094
78,0005,0007,0867.8,+12.0,055,0097,1716893553,33.075
78,0006,0008,0867.9,+12.1,058,0114,1716893853,33.05
66,0005,0007,0868.1,+11.4,060,0126,1716894153,33.048
78,0004,0006,0868.0,+11.3,061,0129,1716894453,33.078
66,0007,0010,0867.9,+12.2,062,0127,1716894753,33.05
78,0004,0006,0867.7,+12.8,063,0110,1716895053,33.02
78,0005,0007,0867.7,+12.9,063,0132,1716895353,33.046
66,0003,0005,0867.5,+12.6,057,0136,1716895653,33.161
66,0003,0005,0867.7,+12.4,057,0135,1716895953,33.146
76,0003,0005,0868.0,+12.5,057,0141,1716896253,33.176
76,0004,0006,0867.8,+12.1,066,0125,1716896553,33.127
78,0004,0006,0867.9,+11.9,067,0134,1716896853,33.137
76,0004,0006,0867.8,+11.6,069,0114,1716897453,33.101
78,0003,0005,0867.9,+11.7,070,0132,1716897753,33.113
78,0003,0005,0867.7,+11.6,069,0122,1716898053,33.097
76,0004,0006,0867.6,+11.9,065,0128,1716898653,33.119
78,0003,0005,0867.5,+11.8,070,0138,1716898953,33.097
76,0004,0006,0867.5,+12.5,062,0125,1716899553,33.218
74,0005,0007,0867.5,+12.1,066,0142,1716899853,33.242
76,0004,0006,0867.5,+11.9,068,0127,1716900153,33.188
76,0003,0005,0867.1,+12.9,063,0123,1716900753,33.177
76,0004,0006,0867.4,+14.0,054,0120,1716901053,33.171
76,0004,0006,0867.3,+13.2,061,0144,1716901353,33.158
78,0005,0007,0867.3,+13.0,058,0126,1716901653,33.145
76,0005,0007,0867.3,+13.5,058,0108,1716901953,33.16
74,0004,0006,0867.3,+13.1,059,0123,1716902253,33.145
74,0005,0007,0867.1,+13.0,054,0120,1716902553,33.142
74,0004,0006,0867.0,+14.3,053,0130,1716903153,33.257
74,0004,0006,0866.9,+15.1,052,0119,1716903453,33.293
74,0004,0006,0866.8,+14.1,053,0121,1716903753,33.253
74,0004,0006,0866.8,+14.7,052,0119,1716904053,33.25
74,0003,0005,0867.0,+15.5,048,0118,1716904353,33.241
74,0005,0007,0867.0,+14.3,047,0116,1716904653,33.229
74,0008,0011,0866.6,+14.5,045,0124,1716904953,33.225
74,0003,0005,0866.8,+15.0,044,0127,1716905253,33.205
74,0004,0006,0867.1,+14.6,052,0112,1716905553,33.192
76,0003,0005,0866.9,+16.2,044,0129,1716905853,33.192
74,0003,0005,0866.9,+15.0,044,0130,1716906153,33.188
74,0003,0005,0866.7,+14.0,048,0121,1716907053,33.31
74,0007,0010,0867.0,+14.1,046,0116,1716907353,33.304
74,0003,0005,0866.8,+14.4,051,0121,1716907653,33.291
74,0003,0005,0866.8,+14.5,052,0116,1716907953,33.283
74,0006,0008,0867.0,+13.9,051,0147,1716908253,33.265
74,0005,0007,0866.7,+14.4,047,0128,1716908553,33.259
74,0004,0006,0866.7,+13.7,049,0120,1716908853,33.252
74,0003,0005,0866.7,+14.0,050,0119,1716909153,33.254
74,0004,0006,0866.8,+13.8,049,0124,1716909453,33.255
74,0004,0006,0867.0,+13.9,053,0121,1716909753,33.243
76,0006,0008,0866.7,+13.9,049,0111,1716910053,33.388
76,0004,0006,0866.9,+13.7,053,0122,1716910353,33.377
74,0006,0008,0866.8,+13.4,059,0129,1716910653,33.364
76,0004,0006,0866.7,+13.5,061,0124,1716911253,33.336
76,0005,0007,0866.7,+13.5,060,0108,1716911553,33.331
74,0007,0010,0866.8,+13.5,060,0141,1716911853,33.319
74,0005,0007,0866.7,+13.2,061,0124,1716912153,33.333
74,0004,0006,0866.8,+13.3,060,0129,1716912453,33.317
76,0004,0006,0866.5,+13.4,058,0134,1716912753,33.332
72,0006,0008,0866.8,+13.2,061,0139,1716913053,33.378
72,0004,0006,0866.6,+13.3,054,0112,1716913353,33.32
76,0005,0007,0866.6,+13.2,058,0108,1716913653,33.444
74,0004,0006,0866.5,+13.4,061,0124,1716913953,33.447
74,0004,0006,0866.6,+13.3,059,0151,1716914253,33.427
74,0005,0007,0866.8,+13.0,062,0131,1716914553,33.417
76,0006,0008,0866.6,+13.1,063,0122,1716914853,33.418
76,0004,0006,0866.8,+12.9,063,0124,1716915153,33.408
76,0005,0007,0866.6,+12.7,065,0121,1716915453,33.378
74,0008,0011,0866.7,+12.7,065,0117,1716915753,33.367
74,0005,0007,0866.7,+12.6,065,0121,1716916053,33.367
76,0005,0007,0866.8,+12.5,066,0142,1716916653,33.365
76,0005,0007,0866.8,+12.2,066,0116,1716916953,33.379
76,0003,0005,0866.8,+12.2,067,0121,1716917253,33.498
74,0006,0008,0867.0,+12.1,068,0104,1716917553,33.485
74,0004,0006,0866.9,+11.9,067,0109,1716917853,33.483
76,0004,0006,0866.9,+11.8,067,0118,1716918153,33.469
76,0004,0006,0867.0,+11.6,069,0125,1716918453,33.466
76,0004,0006,0866.7,+11.4,069,0139,1716918753,33.449
74,0006,0008,0866.7,+11.4,069,0111,1716919053,33.438
76,0007,0010,0866.9,+11.5,068,0116,1716919353,33.46
74,0005,0007,0867.0,+11.4,069,0121,1716919653,33.419
74,0016,0022,0867.0,+11.2,068,0112,1716919953,33.433
76,0007,0010,0867.0,+11.1,069,0115,1716920253,33.411
76,0004,0006,0867.0,+10.8,069,0121,1716920553,33.43
99,0004,0006,0867.0,+10.8,070,0136,1716920853,33.57
76,0005,0007,0867.4,+10.6,070,0133,1716921153,33.568
74,0005,0007,0867.4,+10.6,070,0141,1716921453,33.552
76,0005,0007,0867.1,+10.7,069,0114,1716921753,33.531
74,0005,0007,0867.4,+10.5,069,0115,1716922053,33.526
76,0008,0011,0867.3,+10.5,070,0123,1716922353,33.551
76,0005,0007,0867.2,+10.5,068,0120,1716922653,33.517
76,0004,0006,0867.3,+10.1,069,0138,1716922953,33.519
76,0003,0005,0867.3,+10.1,069,0141,1716923253,33.507
76,0005,0007,0867.4,+09.7,071,0117,1716923553,33.514
78,0004,0006,0867.2,+10.0,069,0119,1716923853,33.527
78,0006,0008,0867.1,+09.9,069,0118,1716924153,33.501
76,0004,0006,0867.3,+09.6,070,0138,1716924453,33.633
76,0004,0006,0867.3,+09.8,069,0141,1716925053,33.605
78,0004,0006,0867.3,+09.5,069,0115,1716925353,33.594
78,0005,0007,0867.5,+09.4,069,0158,1716925653,33.598
76,0004,0006,0867.6,+09.3,069,0116,1716925953,33.58
76,0005,0007,0867.5,+09.5,069,0113,1716926253,33.583
78,0004,0006,0867.6,+09.4,069,0130,1716926553,33.578
76,0005,0007,0867.4,+09.5,069,0145,1716926853,33.562
76,0004,0006,0867.7,+09.4,069,0131,1716927153,33.562
78,0004,0006,0867.5,+09.2,069,0142,1716927453,33.545
78,0004,0006,0867.4,+09.3,068,0116,1716928053,33.73
78,0003,0005,0867.7,+09.4,069,0130,1716928353,33.682
78,0005,0007,0867.3,+09.3,070,0113,1716928653,33.672
76,0006,0008,0867.5,+09.4,070,0107,1716928953,33.677
78,0006,0008,0867.6,+09.3,071,0141,1716929253,33.657
78,0003,0005,0867.7,+09.4,070,0124,1716929553,33.653
78,0008,0011,0867.4,+09.5,068,0117,1716929853,33.732
76,0004,0006,0867.6,+09.5,070,0131,1716930153,33.635
76,0004,0006,0867.2,+09.3,071,0116,1716930453,33.619
78,0004,0006,0867.6,+09.4,070,0116,1716930753,33.625
78,0005,0007,0867.5,+09.3,071,0127,1716931053,33.615
78,0004,0006,0867.6,+09.4,071,0117,1716931353,33.606
76,0004,0006,0867.4,+09.5,070,0116,1716931653,33.814
78,0007,0010,0867.4,+09.3,071,0122,1716932253,33.742
78,0004,0006,0867.4,+09.5,071,0125,1716932553,33.752
76,0004,0006,0867.4,+09.3,071,0122,1716932853,33.741
76,0003,0005,0867.3,+09.4,071,0105,1716933153,33.723
78,0004,0006,0867.2,+09.4,070,0116,1716933453,33.712
76,0003,0005,0867.3,+09.3,070,0136,1716933753,33.717
78,0004,0006,0867.3,+09.2,071,0136,1716934053,33.709
78,0006,0008,0867.0,+09.4,069,0128,1716934353,33.693
66,0008,0011,0867.3,+09.2,070,0117,1716934653,33.685
78,0005,0007,0866.9,+09.0,070,0121,1716934953,33.693
66,0005,0007,0867.0,+09.1,070,0118,1716935253,33.839
66,0005,0007,0866.9,+08.8,070,0129,1716935553,33.859
78,0004,0006,0866.9,+08.8,071,0105,1716935853,33.841
70,0004,0006,0867.0,+08.9,070,0114,1716936153,33.828
78,0003,0005,0866.6,+08.8,070,0111,1716936453,33.89
78,0004,0006,0866.8,+09.0,070,0119,1716936753,33.797
78,0004,0006,0866.9,+09.1,069,0097,1716937053,33.799
78,0005,0007,0866.7,+08.9,070,0119,1716937353,33.793
78,0003,0005,0866.9,+09.0,068,0113,1716937653,33.776
74,0004,0006,0866.8,+09.0,069,0112,1716937953,33.783
76,0004,0006,0866.9,+09.0,069,0128,1716938253,33.766
76,0004,0006,0866.9,+09.0,069,0137,1716938553,33.771
76,0003,0005,0866.6,+08.8,070,0114,1716938853,33.907
76,0004,0006,0866.6,+08.9,071,0124,1716939153,33.895
76,0006,0008,0866.7,+08.6,071,0129,1716939453,33.88
76,0004,0006,0866.5,+08.7,069,0129,1716939753,33.885
76,0007,0010,0866.7,+08.9,069,0117,1716940053,33.866
76,0003,0005,0866.8,+08.9,069,0134,1716940353,33.885
76,0004,0006,0866.6,+08.8,070,0127,1716940653,33.873
76,0005,0007,0866.6,+08.8,070,0121,1716940953,33.858
76,0004,0006,0866.5,+08.8,071,0127,1716941253,33.847
76,0006,0008,0866.3,+09.0,071,0113,1716941553,33.835
76,0005,0007,0866.3,+09.2,069,0127,1716941853,33.826
76,0003,0005,0866.4,+09.2,070,0122,1716942153,33.88
76,0004,0006,0866.3,+09.1,070,0135,1716942453,33.969
76,0006,0008,0866.0,+09.3,069,0147,1716942753,33.957
70,0003,0005,0866.1,+09.3,070,0124,1716943053,33.951
66,0006,0008,0866.1,+09.3,071,0136,1716943353,33.959
76,0005,0007,0866.0,+09.3,071,0094,1716943653,33.943
66,0004,0006,0866.0,+09.4,070,0116,1716943953,33.925
76,0004,0006,0866.0,+08.9,073,0118,1716944253,33.97
70,0004,0006,0865.9,+09.3,072,0111,1716944853,33.953
76,0004,0006,0866.2,+09.1,073,0115,1716945153,33.904
70,0004,0006,0866.0,+09.3,071,0105,1716945453,33.945
76,0002,0003,0865.9,+09.3,072,0132,1716945753,33.912
74,0004,0006,0865.9,+09.2,072,0132,1716946054,34.05
70,0004,0006,0866.1,+09.3,071,0120,1716946354,34.043
76,0006,0008,0866.0,+09.0,073,0130,1716946954,34.007
76,0005,0007,0865.9,+09.3,072,0118,1716947253,34
76,0003,0005,0865.9,+09.2,073,0126,1716947553,33.999
76,0006,0008,0865.9,+09.2,072,0118,1716948153,33.987
76,0005,0007,0866.0,+09.4,073,0106,1716948453,33.983
78,0004,0006,0865.9,+09.0,074,0142,1716948753,33.969
76,0004,0006,0865.8,+09.3,073,0128,1716949053,33.961
76,0004,0006,0865.8,+09.3,072,0132,1716949353,33.962
74,0003,0005,0865.6,+09.4,072,0114,1716949654,34.121
76,0004,0006,0865.6,+09.4,071,0140,1716949954,34.095
76,0003,0005,0865.5,+09.4,072,0135,1716950254,34.095
76,0003,0005,0865.7,+09.2,073,0120,1716950554,34.086
66,0004,0006,0865.8,+09.3,072,0117,1716950854,34.082
70,0006,0008,0865.9,+09.2,073,0120,1716951154,34.055
76,0004,0006,0865.6,+09.4,072,0142,1716951454,34.05
76,0005,0007,0865.8,+09.3,073,0129,1716951754,34.071
74,0005,0007,0865.8,+09.3,072,0116,1716952054,34.053
64,0004,0006,0865.7,+09.4,072,0158,1716952354,34.024
70,0006,0008,0865.8,+09.2,074,0105,1716952654,34.041
66,0004,0006,0865.8,+09.3,074,0145,1716952954,34.043
76,0003,0005,0865.8,+09.5,072,0123,1716953254,34.16
78,0009,0012,0865.6,+09.6,074,0128,1716953554,34.168
76,0005,0007,0865.5,+09.4,073,0113,1716953854,34.14
76,0004,0006,0865.7,+09.6,073,0127,1716954154,34.141
76,0006,0008,0865.6,+09.6,073,0137,1716954454,34.174
76,0006,0008,0865.8,+09.6,073,0136,1716954754,34.137
99,0004,0006,0866.0,+09.0,075,0104,1716955054,34.144
78,0005,0007,0865.8,+09.3,075,0118,1716955354,34.138
70,0006,0008,0865.7,+09.1,075,0130,1716955654,34.128
70,0003,0005,0865.9,+09.3,075,0155,1716955954,34.103
70,0002,0003,0866.0,+09.3,076,0135,1716956254,34.095
76,0003,0005,0866.0,+09.4,076,0124,1716956554,34.129
76,0003,0005,0865.9,+09.3,075,0148,1716956854,34.241
76,0002,0003,0866.0,+09.4,074,0116,1716957154,34.256
76,0006,0008,0866.0,+09.3,074,0128,1716957454,34.254
76,0002,0003,0865.9,+09.3,075,0117,1716957754,34.224
70,0002,0003,0865.7,+09.5,070,0134,1716958054,34.206
66,0003,0005,0865.8,+09.2,075,0129,1716958354,34.214
76,0005,0007,0866.0,+09.3,074,0110,1716958654,34.223
78,0002,0003,0865.7,+09.4,072,0100,1716958954,34.198
78,0004,0006,0865.5,+10.0,065,0123,1716959554,34.182
78,0003,0005,0865.8,+10.1,069,0125,1716959854,34.159
78,0004,0006,0865.6,+10.0,070,0125,1716960154,34.167
70,0003,0005,0865.3,+10.0,065,0129,1716960454,34.315
76,0005,0007,0865.7,+10.2,071,0122,1716960754,34.307
72,0002,0003,0865.6,+10.3,069,0114,1716961054,34.317
70,0003,0005,0866.0,+10.6,068,0148,1716961354,34.308
76,0003,0005,0865.7,+10.1,070,0140,1716961654,34.283
74,0002,0003,0865.9,+10.3,066,0131,1716961954,34.265
76,0002,0003,0866.1,+10.2,066,0117,1716962254,34.254
78,0002,0003,0866.0,+10.5,063,0109,1716962854,34.253
70,0002,0003,0865.9,+10.5,066,0141,1716963154,34.238
78,0003,0005,0865.7,+10.8,066,0123,1716963454,34.234
74,0002,0003,0865.9,+10.9,067,0110,1716963754,34.24
76,0002,0003,0865.7,+11.4,064,0132,1716964054,34.403
76,0004,0006,0865.7,+11.4,061,0143,1716964354,34.371
78,0003,0005,0865.7,+11.8,061,0127,1716964654,34.408
66,0002,0003,0866.0,+11.9,061,0135,1716964954,34.381
76,0002,0003,0865.9,+11.8,057,0113,1716965254,34.335
76,0002,0003,0866.0,+11.7,059,0122,1716965554,34.345
78,0002,0003,0866.0,+11.8,062,0130,1716965854,34.327
76,0002,0003,0866.2,+11.5,061,0137,1716966154,34.383
66,0003,0005,0866.1,+11.5,063,0162,1716966454,34.314
66,0002,0003,0865.9,+11.4,065,0111,1716966754,34.3
66,0003,0005,0866.0,+11.5,064,0109,1716967054,34.283
66,0002,0003,0865.8,+11.3,063,0135,1716967354,34.293
64,0001,0002,0866.1,+11.2,064,0132,1716967954,34.432
70,0002,0003,0865.9,+11.4,061,0126,1716968254,34.427
70,0002,0003,0865.7,+11.3,058,0131,1716968554,34.441
64,0002,0003,0865.8,+12.2,062,0134,1716968854,34.483
74,0005,0007,0865.9,+12.2,062,0128,1716969154,34.428
72,0001,0002,0866.1,+12.0,061,0116,1716969454,34.389
66,0002,0003,0865.8,+11.8,058,0121,1716969754,34.39
74,0002,0003,0865.6,+11.4,062,0135,1716970054,34.375
74,0001,0002,0865.7,+11.0,064,0109,1716970354,34.37
76,0002,0003,0865.9,+11.3,062,0108,1716970654,34.36
66,0002,0003,0865.7,+11.4,069,0126,1716970954,34.384
66,0002,0003,0866.0,+11.5,068,0104,1716971254,34.517
76,0002,0003,0866.0,+11.8,064,0134,1716971554,34.498
72,0002,0003,0865.8,+12.7,060,0126,1716971854,34.57
74,0002,0003,0865.7,+13.5,063,0135,1716972154,34.558
76,0002,0003,0865.7,+13.4,058,0141,1716972454,34.45
74,0006,0008,0865.8,+12.7,054,0134,1716972754,34.452
76,0002,0003,0865.9,+13.2,058,0097,1716973054,34.48
74,0003,0005,0865.8,+13.6,060,0136,1716973654,34.44
78,0004,0006,0865.3,+13.5,052,0125,1716973954,34.433
74,0002,0003,0865.1,+14.4,055,0120,1716974254,34.408
76,0003,0005,0865.3,+16.3,053,0115,1716974554,34.416
74,0001,0002,0865.7,+15.6,055,0121,1716974854,34.593
74,0002,0003,0865.6,+15.2,046,0132,1716975154,34.557
76,0001,0002,0865.5,+14.2,054,0142,1716975454,34.544
78,0007,0010,0865.8,+13.1,062,0114,1716975754,34.524
76,0004,0006,0865.6,+12.7,068,0105,1716976054,34.51
76,0005,0007,0865.6,+13.0,065,0119,1716976354,34.514
76,0002,0003,0865.8,+13.1,067,0133,1716976654,34.492
76,0002,0003,0865.3,+13.3,067,0133,1716976954,34.495
76,0003,0005,0865.7,+14.4,062,0143,1716977254,34.507
78,0002,0003,0865.8,+13.4,065,0148,1716978154,34.468
76,0002,0003,0865.7,+12.9,067,0128,1716978454,34.611
76,0002,0003,0865.6,+13.4,069,0135,1716978754,34.598
76,0005,0007,0865.6,+13.9,069,0139,1716979054,34.587
76,0001,0002,0865.3,+13.6,057,0143,1716979354,34.577
78,0003,0005,0865.3,+13.6,063,0124,1716979654,34.566
76,0002,0003,0865.5,+14.3,066,0117,1716979954,34.584
76,0002,0003,0865.1,+14.6,053,0123,1716980254,34.579
76,0002,0003,0864.8,+14.8,058,0128,1716980554,34.666
76,0001,0002,0865.7,+14.3,056,0104,1716980854,34.518
76,0001,0002,0865.2,+14.1,066,0122,1716981154,34.608
76,0002,0003,0865.6,+15.1,055,0136,1716981454,34.511
78,0002,0003,0865.0,+15.5,053,0125,1716981754,34.533
76,0001,0002,0865.0,+16.6,048,0131,1716982054,34.651
76,0002,0003,0865.1,+16.7,049,0137,1716982354,34.704
74,0005,0007,0864.8,+18.8,044,0136,1716983554,34.597
74,0006,0008,0865.3,+17.1,043,0129,1716983854,34.616
74,0003,0005,0865.0,+17.4,046,0146,1716984154,34.604
76,0002,0003,0865.0,+16.6,044,0127,1716984454,34.565
74,0002,0003,0865.2,+16.6,047,0126,1716984754,34.579
76,0002,0003,0864.8,+16.9,044,0127,1716985054,34.565
74,0002,0003,0865.1,+16.3,044,0132,1716985354,34.572
74,0006,0008,0865.1,+15.7,049,0139,1716986554,34.666
74,0003,0005,0864.8,+15.6,048,0131,1716987154,34.645
76,0004,0006,0865.2,+15.0,054,0122,1716987454,34.644
74,0003,0005,0865.0,+15.2,052,0141,1716988054,34.609
74,0003,0005,0864.8,+15.1,049,0118,1716988354,34.596
74,0003,0005,0864.8,+15.1,049,0124,1716988654,34.59
74,0002,0003,0864.9,+14.4,053,0136,1716988954,34.666
76,0002,0003,0864.9,+15.3,048,0139,1716989254,34.764
74,0002,0003,0865.2,+15.7,047,0144,1716989854,34.735
74,0002,0003,0864.7,+15.4,054,0110,1716990154,34.766
74,0002,0003,0864.6,+17.1,044,0124,1716990454,34.968
74,0001,0002,0864.3,+17.0,045,0109,1716991054,34.69
76,0002,0003,0864.7,+17.1,047,0136,1716991354,34.677
74,0002,0003,0864.3,+16.2,043,0128,1716991654,34.726
74,0004,0006,0864.6,+16.6,042,0133,1716991954,34.65
74,0002,0003,0864.4,+15.7,043,0132,1716992254,34.641
76,0003,0005,0864.5,+16.3,047,0113,1716992554,34.646
72,0006,0008,0864.7,+15.6,053,0117,1716992854,34.826
76,0006,0008,0865.1,+14.4,061,0136,1716993154,34.768
76,0004,0006,0864.6,+13.8,065,0127,1716993454,34.807
76,0004,0006,0864.6,+13.3,070,0124,1716993754,34.958
76,0006,0008,0865.0,+13.5,070,0118,1716994054,34.765
76,0004,0006,0864.9,+13.2,072,0120,1716994354,34.751
76,0005,0007,0864.8,+12.6,071,0133,1716994954,34.875
76,0005,0007,0865.2,+12.7,073,0135,1716995254,34.764
76,0003,0005,0865.0,+12.5,074,0128,1716995554,34.75
76,0003,0005,0864.8,+12.6,074,0157,1716995854,34.701
76,0002,0003,0864.8,+12.5,072,0126,1716996154,34.716
78,0003,0005,0864.6,+12.4,073,0116,1716996454,34.89
76,0004,0006,0864.5,+12.2,073,0133,1716996754,34.85
76,0003,0005,0864.5,+12.5,074,0128,1716997054,34.842
76,0003,0005,0864.2,+12.7,075,0123,1716997354,34.873
76,0004,0006,0864.1,+12.6,077,0131,1716997654,34.819
76,0004,0006,0864.2,+12.7,076,0134,1716997954,34.815
78,0002,0003,0864.2,+12.8,073,0126,1716998254,34.812
76,0003,0005,0864.2,+12.5,073,0106,1716998554,34.799
78,0002,0003,0864.2,+12.2,073,0131,1716998854,34.88
78,0005,0007,0864.0,+12.1,075,0117,1716999154,34.778
78,0001,0002,0863.9,+12.1,074,0124,1716999454,34.762
78,0002,0003,0864.5,+12.3,076,0134,1716999754,34.768
76,0003,0005,0864.3,+12.2,075,0132,1717000054,34.909
78,0002,0003,0864.3,+11.9,075,0101,1717000654,34.877
78,0002,0003,0864.6,+11.6,075,0120,1717000954,34.917
78,0003,0005,0864.3,+11.5,075,0114,1717001254,34.894
78,0002,0003,0864.7,+11.7,074,0116,1717001554,34.858
76,0002,0003,0864.4,+11.5,076,0128,1717001854,34.855
78,0002,0003,0864.7,+11.4,076,0125,1717002154,34.853
78,0001,0002,0864.8,+11.7,075,0152,1717002454,34.843
76,0003,0005,0864.7,+11.7,075,0141,1717002754,34.838
76,0004,0006,0864.7,+11.5,077,0134,1717003054,34.828
78,0002,0003,0865.0,+11.5,075,0129,1717003354,34.848
76,0003,0005,0864.8,+11.3,076,0125,1717003654,34.971
76,0009,0012,0864.8,+11.3,075,0109,1717003954,34.956
76,0007,0010,0864.7,+11.2,067,0123,1717004254,34.965
78,0004,0006,0864.9,+11.0,077,0116,1717004854,34.931
78,0004,0006,0864.7,+11.1,074,0121,1717005154,34.928
78,0003,0005,0864.9,+10.8,076,0121,1717005454,34.922
00,0003,0005,0865.1,+10.6,076,0163,1717005754,34.904
78,0004,0006,0865.1,+10.5,075,0128,1717006054,34.912
76,0003,0005,0864.7,+10.8,076,0129,1717006354,34.895
78,0004,0006,0864.9,+10.8,076,0114,1717006654,34.891
76,0003,0005,0865.2,+10.6,076,0102,1717006954,34.904
76,0004,0006,0865.0,+10.6,077,0108,1717007255,35.038
76,0003,0005,0864.7,+10.8,077,0134,1717007555,35.064
78,0004,0006,0865.1,+10.5,076,0128,1717007855,35.026
78,0005,0007,0865.0,+10.5,076,0107,1717008155,35.005
78,0005,0007,0865.1,+10.1,078,0140,1717008455,35.007
78,0004,0006,0865.1,+10.5,076,0125,1717008755,35.028
76,0003,0005,0865.1,+10.4,077,0117,1717009054,34.978
78,0006,0008,0865.2,+10.2,078,0113,1717009354,34.97
76,0006,0008,0865.0,+10.4,077,0112,1717009654,34.972
78,0006,0008,0864.9,+10.0,079,0109,1717009954,34.972
78,0005,0007,0865.0,+10.1,078,0134,1717010254,34.967
78,0006,0008,0865.3,+09.8,079,0145,1717010554,34.96
78,0006,0008,0865.1,+10.2,078,0144,1717010855,35.105
78,0007,0010,0864.9,+10.1,078,0123,1717011155,35.094
78,0005,0007,0865.2,+10.3,078,0144,1717011455,35.091
78,0008,0011,0865.0,+10.0,079,0136,1717011755,35.071
78,0004,0006,0865.1,+10.4,077,0109,1717012055,35.068
78,0005,0007,0865.3,+10.3,077,0129,1717012355,35.158
76,0003,0005,0865.4,+10.3,076,0141,1717012655,35.044
78,0005,0007,0864.9,+10.4,077,0137,1717012955,35.065
78,0002,0003,0865.0,+10.4,076,0135,1717013255,35.049
78,0003,0005,0865.1,+10.5,076,0142,1717013555,35.043
78,0002,0003,0864.9,+10.3,077,0117,1717013855,35.03
78,0003,0005,0864.7,+10.0,078,0116,1717014155,35.064
78,0003,0005,0864.8,+10.0,077,0129,1717014455,35.175
78,0002,0003,0864.7,+10.2,078,0107,1717014755,35.162
78,0003,0005,0864.5,+09.9,078,0113,1717015055,35.158
78,0003,0005,0864.3,+10.1,077,0115,1717015355,35.155
78,0003,0005,0864.2,+10.1,078,0139,1717015655,35.141
78,0004,0006,0864.4,+10.2,078,0130,1717015955,35.14
78,0004,0006,0864.5,+10.2,078,0124,1717016255,35.141
78,0002,0003,0864.2,+10.1,078,0123,1717016555,35.125
78,0004,0006,0864.1,+10.1,076,0139,1717016855,35.112
78,0005,0007,0864.3,+09.7,078,0103,1717017155,35.104
78,0004,0006,0864.5,+10.2,072,0120,1717017455,35.106
78,0004,0006,0864.0,+10.4,070,0138,1717017755,35.105
80,0003,0005,0864.4,+10.5,067,0130,1717018355,35.261
80,0003,0005,0863.8,+10.8,065,0142,1717018655,35.217
78,0003,0005,0864.3,+10.2,074,0124,1717018955,35.218
78,0003,0005,0864.3,+10.2,074,0115,1717019255,35.196
80,0005,0007,0864.0,+09.8,078,0107,1717019555,35.191
78,0004,0006,0864.2,+10.3,073,0125,1717019855,35.184
78,0003,0005,0863.9,+09.9,077,0123,1717020455,35.175
78,0004,0006,0864.0,+09.9,077,0127,1717020755,35.155
78,0004,0006,0864.2,+09.8,077,0123,1717021055,35.302
80,0003,0005,0863.9,+09.8,076,0130,1717021355,35.163
78,0004,0006,0864.1,+09.6,078,0115,1717021655,35.284
80,0002,0003,0863.8,+09.4,078,0123,1717021955,35.336
78,0002,0003,0863.9,+09.8,078,0122,1717022255,35.3
78,0003,0005,0864.1,+09.6,076,0128,1717022555,35.27
78,0003,0005,0863.9,+09.8,076,0139,1717022855,35.26
78,0003,0005,0864.2,+10.1,073,0109,1717023155,35.293
78,0002,0003,0863.8,+09.8,077,0159,1717023455,35.261
78,0005,0007,0863.8,+10.2,072,0140,1717023755,35.25
78,0003,0005,0863.9,+10.3,073,0148,1717024056,36.111
78,0004,0006,0864.2,+10.5,071,0139,1717024355,35.236
78,0005,0007,0863.9,+10.6,074,0142,1717024655,35.235
74,0003,0005,0863.8,+10.8,069,0137,1717024955,35.258
78,0004,0006,0863.6,+10.7,071,0114,1717025255,35.364
78,0006,0008,0863.9,+10.9,069,0103,1717025555,35.354
70,0003,0005,0863.5,+10.7,070,0131,1717026155,35.357
74,0004,0006,0863.9,+10.4,073,0125,1717026755,35.323
70,0002,0003,0863.7,+10.2,075,0120,1717027355,35.305
70,0002,0003,0863.6,+10.0,075,0116,1717027655,35.299
76,0003,0005,0863.7,+09.8,078,0136,1717027955,35.287
78,0003,0005,0863.4,+10.0,076,0129,1717028255,35.284
70,0003,0005,0863.7,+10.2,076,0138,1717028555,35.295
74,0004,0006,0863.7,+09.9,078,0122,1717028855,35.433
72,0004,0006,0863.5,+10.0,075,0119,1717029155,35.427
78,0006,0008,0863.8,+09.9,079,0110,1717029455,35.415
70,0003,0005,0863.4,+10.1,078,0124,1717029755,35.408
78,0005,0007,0863.4,+10.1,077,0114,1717030055,35.41
70,0005,0007,0863.9,+10.3,075,0121,1717030355,35.395
78,0008,0011,0863.6,+09.8,079,0129,1717030655,35.416
72,0004,0006,0863.4,+10.1,078,0107,1717030955,35.394
72,0005,0007,0863.5,+10.0,079,0129,1717031255,35.371
72,0006,0008,0863.4,+10.1,077,0125,1717031555,35.417
72,0004,0006,0863.6,+10.2,078,0130,1717031855,35.357
74,0007,0010,0863.3,+10.0,079,0129,1717032155,35.371
70,0008,0011,0863.4,+10.1,078,0136,1717032455,35.505
78,0005,0007,0863.4,+10.3,076,0097,1717032755,35.496
78,0006,0008,0863.3,+10.0,079,0122,1717033055,35.478
78,0004,0006,0863.5,+10.1,078,0127,1717033355,35.483
78,0004,0006,0863.5,+10.0,080,0125,1717033955,35.46
74,0005,0007,0863.3,+10.5,072,0096,1717034255,35.452
72,0005,0007,0863.4,+10.3,077,0119,1717034555,35.471
78,0005,0007,0863.5,+10.4,077,0112,1717034855,35.447
76,0005,0007,0863.4,+10.3,079,0115,1717035155,35.433
78,0003,0005,0863.4,+10.3,076,0126,1717035455,35.745
76,0004,0006,0863.5,+10.6,074,0113,1717036055,35.567
70,0004,0006,0863.4,+10.6,075,0127,1717036355,35.548
78,0004,0006,0863.6,+10.6,077,0110,1717036655,35.554
70,0004,0006,0863.5,+10.8,074,0116,1717036955,35.533
70,0004,0006,0863.6,+10.6,077,0136,1717037255,35.541
78,0004,0006,0863.5,+10.5,076,0128,1717037555,35.517
76,0006,0008,0863.6,+10.1,079,0115,1717037855,35.51
72,0005,0007,0863.6,+10.1,079,0142,1717038155,35.513
76,0003,0005,0863.6,+10.6,072,0127,1717038455,35.516
78,0005,0007,0863.6,+10.7,072,0130,1717038755,35.489
70,0004,0006,0863.5,+11.0,069,0128,1717039055,35.496
70,0005,0007,0863.4,+11.0,069,0123,1717039355,35.495
78,0004,0006,0863.8,+10.8,074,0129,1717039655,35.638
70,0005,0007,0863.9,+10.8,071,0125,1717039955,35.638
76,0005,0007,0863.7,+10.9,071,0138,1717040255,35.633
70,0007,0010,0863.5,+10.4,076,0148,1717040555,35.607
74,0003,0005,0863.6,+10.9,069,0108,1717040855,35.608
70,0008,0011,0863.6,+11.0,069,0125,1717041155,35.605
78,0004,0006,0863.6,+11.1,069,0126,1717041455,35.59
70,0004,0006,0863.8,+11.2,068,0105,1717041755,35.58
78,0005,0007,0863.9,+10.8,071,0112,1717042055,35.58
78,0010,0013,0864.1,+11.2,069,0111,1717042355,35.567
70,0006,0008,0864.0,+10.8,074,0130,1717042655,35.582
72,0027,0037,0864.0,+11.1,072,0133,1717042955,35.555
78,0017,0023,0864.0,+11.4,069,0132,1717043255,35.697
76,0007,0010,0864.0,+11.6,067,0120,1717043555,35.697
70,0007,0010,0864.0,+11.5,069,0122,1717043855,35.684
70,0023,0031,0864.1,+11.4,070,0125,1717044155,35.671
76,0007,0010,0863.9,+11.5,070,0121,1717044455,35.667
78,0005,0007,0863.9,+11.7,065,0113,1717044755,35.661
84,0004,0006,0864.1,+11.7,067,0123,1717045055,35.65
76,0028,0038,0864.1,+11.8,071,0110,1717045355,35.644
84,0003,0005,0864.0,+12.0,064,0133,1717045955,35.657
84,0003,0005,0863.8,+12.3,067,0135,1717046555,35.624
76,0004,0006,0863.8,+12.2,065,0118,1717046855,35.816
72,0008,0011,0864.0,+12.6,065,0138,1717047155,35.744
82,0005,0007,0863.8,+12.5,063,0127,1717047755,35.728
72,0005,0007,0864.2,+13.0,064,0143,1717048055,35.722
84,0004,0006,0863.9,+12.9,065,0124,1717048655,35.721
76,0003,0005,0864.2,+13.4,063,0128,1717048955,35.692
74,0005,0007,0864.0,+12.6,066,0140,1717049255,35.732
59,0004,0006,0864.2,+13.1,064,0142,1717049555,35.687
72,0006,0008,0864.3,+12.7,071,0124,1717049855,35.674
66,0003,0005,0864.4,+12.5,067,0128,1717050155,35.676
76,0003,0005,0864.4,+12.6,067,0123,1717050455,35.824
66,0003,0005,0864.4,+12.6,068,0147,1717050755,35.817
76,0004,0006,0864.3,+12.8,070,0112,1717051355,35.79
76,0003,0005,0864.2,+13.0,064,0150,1717051655,35.828
99,0003,0005,0864.2,+13.0,063,0119,1717051955,35.796
70,0006,0008,0864.4,+12.8,065,0129,1717052255,35.807
74,0006,0008,0864.3,+12.8,064,0132,1717052555,35.792
70,0004,0006,0864.3,+12.8,069,0136,1717052855,35.82
76,0004,0006,0864.4,+12.9,068,0132,1717053155,35.747
70,0003,0005,0864.6,+12.9,066,0124,1717053455,35.736
74,0002,0003,0864.6,+13.0,063,0138,1717053755,35.776
74,0004,0006,0864.5,+13.4,062,0133,1717054055,35.942
76,0004,0006,0864.3,+13.2,062,0138,1717054355,35.87
76,0005,0007,0864.4,+13.5,063,0131,1717054655,35.857
74,0016,0022,0864.6,+13.8,059,0116,1717054955,35.917
66,0007,0010,0864.5,+13.7,065,0115,1717055255,35.847
76,0003,0005,0864.5,+14.0,059,0138,1717055555,35.858
66,0003,0005,0864.4,+13.9,059,0112,1717055855,35.815
70,0011,0015,0864.5,+14.1,063,0106,1717056155,35.82
72,0004,0006,0864.5,+13.7,064,0120,1717056455,35.808
70,0005,0007,0864.9,+13.8,065,0129,1717056755,35.8
70,0003,0005,0865.0,+13.9,064,0114,1717057055,35.783
70,0004,0006,0864.6,+13.7,061,0119,1717057355,35.812
66,0020,0027,0864.8,+13.8,061,0107,1717057655,35.936
66,0003,0005,0865.0,+13.4,061,0125,1717057955,35.933
74,0003,0005,0865.0,+13.4,058,0118,1717058255,35.965
70,0007,0010,0864.9,+14.0,062,0132,1717058555,35.921
72,0004,0006,0864.7,+14.2,061,0134,1717058855,35.902
64,0003,0005,0864.7,+14.6,056,0124,1717059155,35.942
66,0002,0003,0864.7,+15.2,055,0154,1717059455,35.909
64,0002,0003,0864.9,+15.6,053,0118,1717059755,35.862
66,0006,0008,0864.7,+15.4,062,0132,1717060355,35.847
66,0002,0003,0864.8,+15.1,055,0106,1717060655,35.848
66,0002,0003,0864.8,+16.0,054,0104,1717060955,35.842
66,0002,0003,0864.8,+15.8,051,0108,1717061555,35.97
64,0003,0005,0865.0,+15.8,053,0104,1717061855,35.961
66,0002,0003,0864.9,+15.4,058,0134,1717062155,35.963
64,0006,0008,0865.0,+14.8,059,0138,1717062755,35.93
64,0003,0005,0864.9,+15.1,053,0139,1717063055,35.935
66,0005,0007,0864.9,+15.2,060,0119,1717063355,35.907
64,0003,0005,0864.8,+14.8,063,0107,1717063655,35.913
66,0006,0008,0865.1,+15.0,060,0111,1717063955,35.92
64,0003,0005,0865.0,+15.3,055,0121,1717064255,35.889
70,0003,0005,0864.9,+15.5,055,0120,1717064555,35.91
66,0003,0005,0864.8,+16.3,057,0136,1717064856,36.142
66,0003,0005,0864.9,+16.1,052,0128,1717065456,36.006
66,0005,0007,0864.9,+16.3,051,0123,1717065755,35.995
66,0004,0006,0865.2,+16.2,049,0153,1717066056,36.181
66,0002,0003,0864.8,+16.7,059,0103,1717066355,35.977
64,0002,0003,0864.9,+17.8,051,0119,1717066655,35.994
64,0002,0003,0865.0,+18.3,046,0129,1717066955,35.963
64,0001,0002,0864.5,+18.7,046,0129,1717067255,35.954
64,0002,0003,0864.7,+19.2,045,0120,1717067555,35.938
64,0003,0005,0864.8,+18.2,045,0149,1717067855,35.933
64,0003,0005,0865.0,+18.3,046,0120,1717068155,35.93
64,0003,0005,0864.8,+18.6,051,0153,1717068456,36.075
66,0003,0005,0864.9,+17.7,053,0130,1717069356,36.118
64,0003,0005,0864.6,+17.7,054,0123,1717069656,36.044
66,0004,0006,0864.4,+18.5,055,0134,1717069956,36.23
64,0004,0006,0864.8,+18.2,049,0117,1717070256,36.04
66,0005,0007,0864.6,+18.3,051,0142,1717070556,36.028
66,0012,0016,0864.6,+17.9,052,0128,1717071156,36.063
66,0005,0007,0864.7,+17.6,055,0112,1717071455,35.989
66,0005,0007,0864.8,+16.9,058,0127,1717071755,35.984
64,0004,0006,0865.0,+16.6,058,0144,1717072056,36.127
70,0005,0007,0864.8,+16.8,059,0128,1717072356,36.105
70,0002,0003,0865.3,+16.6,062,0143,1717072656,36.097
70,0012,0016,0864.8,+16.3,066,0119,1717072956,36.141
70,0006,0008,0864.9,+15.6,068,0131,1717073556,36.069
66,0007,0010,0865.2,+15.8,068,0133,1717073856,36.166
72,0005,0007,0865.0,+15.6,073,0136,1717074156,36.042
66,0004,0006,0865.1,+15.4,074,0131,1717074456,36.039
64,0007,0010,0865.0,+15.2,073,0139,1717074756,36.056
72,0009,0012,0865.0,+15.3,075,0130,1717075056,36.051
64,0007,0010,0864.8,+15.6,074,0137,1717075356,36.399
66,0005,0007,0865.0,+16.0,069,0139,1717075956,36.163
66,0005,0007,0864.9,+16.1,073,0150,1717076256,36.153
64,0003,0005,0864.9,+16.4,072,0143,1717076556,36.202
70,0005,0007,0864.9,+16.4,072,0131,1717076856,36.168
70,0010,0013,0864.8,+16.2,073,0116,1717077156,36.125
66,0009,0012,0864.6,+16.7,073,0119,1717077456,36.112
70,0004,0006,0864.5,+16.3,073,0125,1717077756,36.105
70,0003,0005,0864.5,+16.3,071,0131,1717078056,36.099
70,0004,0006,0864.9,+17.3,067,0138,1717078356,36.168
66,0004,0006,0864.7,+18.5,060,0134,1717078656,36.073
66,0006,0008,0864.5,+17.6,068,0109,1717078956,36.07
66,0005,0007,0864.6,+18.0,068,0147,1717079256,36.212
66,0004,0006,0864.7,+18.0,068,0123,1717079556,36.257
66,0008,0011,0864.8,+18.6,067,0122,1717079856,36.188
66,0010,0013,0864.8,+17.7,068,0139,1717080156,36.182
66,0004,0006,0864.7,+19.2,059,0128,1717080756,36.176
66,0004,0006,0864.3,+19.8,056,0121,1717081056,36.157
66,0003,0005,0864.6,+18.3,055,0112,1717081356,36.146
66,0005,0007,0864.8,+18.6,056,0123,1717081656,36.173
66,0004,0006,0865.0,+17.5,058,0111,1717082256,36.118
66,0016,0022,0864.8,+17.1,059,0147,1717082556,36.127
70,0005,0007,0864.8,+16.8,065,0123,1717083156,36.234
70,0008,0011,0865.2,+16.7,065,0135,1717083456,36.229
70,0004,0006,0865.1,+16.2,068,0114,1717084056,36.259
70,0004,0006,0864.9,+15.9,069,0124,1717084356,36.221
70,0005,0007,0865.3,+16.2,069,0108,1717084656,36.197
70,0007,0010,0865.0,+16.0,070,0123,1717084956,36.189
70,0008,0011,0865.0,+16.0,069,0117,1717085256,36.176
70,0004,0006,0864.9,+15.7,071,0123,1717085556,36.182
66,0004,0006,0865.2,+15.9,071,0107,1717085856,36.169
72,0004,0006,0865.3,+15.9,072,0137,1717086156,36.195
66,0004,0006,0864.9,+15.7,073,0131,1717086456,36.298
72,0004,0006,0865.2,+15.9,072,0129,1717086756,36.291
66,0003,0005,0865.0,+15.8,072,0126,1717087056,36.281
64,0006,0008,0865.5,+15.5,072,0114,1717087356,36.279
66,0005,0007,0865.3,+15.4,073,0121,1717087656,36.285
76,0004,0006,0865.4,+15.1,075,0123,1717087956,36.269
76,0004,0006,0865.1,+14.9,075,0130,1717088256,36.259
66,0005,0007,0865.3,+14.7,075,0145,1717088556,36.245
70,0004,0006,0865.2,+14.8,074,0121,1717088856,36.237
72,0006,0008,0865.3,+14.7,072,0131,1717089156,36.223
70,0006,0008,0865.4,+14.5,073,0123,1717089456,36.216
70,0005,0007,0865.5,+14.4,072,0128,1717089756,36.229
70,0008,0011,0865.2,+14.1,072,0114,1717090056,36.374
70,0004,0006,0865.6,+13.9,072,0095,1717090356,36.343
66,0007,0010,0865.4,+13.9,070,0121,1717090656,36.33
66,0123,0165,0865.6,+13.9,073,0129,1717090956,36.329
72,0015,0021,0865.4,+13.4,074,0127,1717091256,36.315
66,0005,0007,0865.5,+13.4,072,0133,1717091556,36.351
66,0005,0007,0865.1,+13.2,073,0116,1717092156,36.442
70,0003,0005,0865.4,+13.2,073,0126,1717092456,36.329
72,0004,0006,0865.3,+13.1,072,0129,1717092756,36.282
70,0005,0007,0865.5,+12.9,072,0118,1717093056,36.268
70,0005,0007,0865.5,+12.9,072,0122,1717093356,36.269
80,0004,0006,0865.8,+12.9,072,0141,1717093656,36.41
80,0007,0010,0865.7,+12.9,071,0122,1717093956,36.397
78,0053,0071,0865.8,+12.8,071,0135,1717094256,36.535
78,0010,0013,0865.7,+12.6,072,0142,1717094856,36.405
78,0053,0071,0865.7,+13.0,071,0122,1717095156,36.378
78,0016,0022,0865.9,+13.0,071,0102,1717095456,36.364
80,0358,0483,0865.9,+14.9,077,0108,1717095756,36.354
78,0277,0374,0866.1,+16.7,070,0107,1717096056,36.335
76,0004,0006,0866.1,+13.9,068,0121,1717096356,36.364
78,0006,0008,0866.4,+13.4,068,0131,1717096656,36.335
76,0005,0007,0866.4,+13.4,069,0136,1717097256,36.494
76,0005,0007,0866.1,+13.3,068,0145,1717097556,36.449
99,0022,0029,0866.2,+14.0,067,0114,1717097856,36.434
76,0005,0007,0866.0,+13.3,068,0121,1717098156,36.434
78,0006,0008,0866.2,+13.0,070,0122,1717098456,36.442
80,0005,0007,0866.2,+12.8,071,0117,1717098756,36.429
78,0005,0007,0866.1,+12.9,071,0135,1717099056,36.413
78,0005,0007,0866.0,+12.9,071,0108,1717099356,36.41
80,0020,0027,0866.4,+14.3,067,0111,1717099656,36.412
78,0004,0006,0866.3,+13.0,071,0098,1717099956,36.392
78,0004,0006,0866.1,+12.7,072,0115,1717100256,36.39
78,0005,0007,0866.1,+12.7,072,0128,1717100556,36.373
80,0005,0007,0866.0,+12.8,071,0131,1717100856,36.521
80,0008,0011,0866.3,+12.6,073,0118,1717101156,36.504
80,0004,0006,0866.5,+12.5,073,0114,1717101456,36.504
82,0021,0028,0866.4,+12.6,073,0125,1717101756,36.49
80,0009,0012,0866.1,+12.7,072,0127,1717102056,36.495
80,0005,0007,0866.1,+12.6,073,0129,1717102356,36.47
80,0007,0010,0866.2,+12.5,074,0125,1717102656,36.459
70,0005,0007,0866.4,+12.6,073,0122,1717102956,36.457
70,0005,0007,0866.1,+12.3,075,0121,1717103256,36.451
74,0005,0007,0866.1,+12.4,075,0138,1717103556,36.464
70,0006,0008,0866.5,+12.5,074,0117,1717103856,36.438
74,0005,0007,0866.3,+12.6,074,0137,1717104156,36.497
74,0004,0006,0866.0,+12.6,074,0148,1717104456,36.675
72,0008,0011,0866.0,+12.6,075,0126,1717104756,36.561
72,0010,0013,0866.0,+12.4,075,0133,1717105056,36.557
72,0006,0008,0865.8,+12.5,076,0138,1717105356,36.548
70,0007,0010,0865.8,+12.2,075,0130,1717105656,36.555
76,0004,0006,0866.1,+12.5,075,0123,1717105956,36.535
76,0005,0007,0866.3,+12.5,076,0134,1717106256,36.511
74,0006,0008,0866.0,+12.5,076,0121,1717106556,36.516
70,0007,0010,0866.2,+12.4,076,0122,1717106856,36.523
70,0006,0008,0866.0,+12.3,075,0121,1717107156,36.517
72,0007,0010,0866.2,+12.4,075,0139,1717107456,36.495
70,0007,0010,0865.9,+12.2,076,0109,1717107756,36.494
70,0004,0006,0866.0,+12.3,075,0114,1717108056,36.639
76,0008,0011,0866.0,+12.2,076,0127,1717108356,36.644
76,0006,0008,0866.1,+12.1,075,0140,1717108656,36.618
76,0005,0007,0866.0,+12.3,074,0128,1717108956,36.624
74,0005,0007,0866.2,+12.0,073,0113,1717109256,36.624
70,0006,0008,0866.2,+11.9,074,0127,1717109556,36.592
70,0004,0006,0866.2,+11.9,073,0109,1717109856,36.595
76,0006,0008,0866.2,+11.8,075,0120,1717110156,36.575
76,0004,0006,0866.3,+11.7,073,0109,1717110456,36.565
76,0006,0008,0866.0,+11.5,073,0128,1717110756,36.622
76,0005,0007,0865.9,+11.5,074,0110,1717111056,36.563
76,0004,0006,0865.9,+11.7,070,0120,1717111356,36.568
76,0005,0007,0865.8,+11.5,073,0139,1717111656,36.778
76,0005,0007,0865.8,+11.3,073,0131,1717111956,36.683
76,0004,0006,0865.7,+11.3,072,0135,1717112856,36.687
76,0004,0006,0866.1,+11.2,073,0136,1717113156,36.663
76,0006,0008,0865.8,+11.3,075,0111,1717113456,36.666
76,0005,0007,0865.9,+11.4,074,0124,1717113756,36.633
74,0007,0010,0865.7,+11.4,074,0121,1717114056,36.633
70,0008,0011,0866.1,+11.5,072,0140,1717114356,36.631
76,0006,0008,0866.1,+11.6,071,0140,1717114656,36.626
74,0009,0012,0866.0,+11.5,074,0143,1717114956,36.645
72,0005,0007,0866.0,+11.5,073,0108,1717115556,36.759
70,0005,0007,0865.8,+11.4,073,0110,1717115856,36.75
70,0005,0007,0865.7,+11.3,074,0149,1717116156,36.742
72,0005,0007,0865.7,+11.4,072,0130,1717116456,36.745
70,0005,0007,0865.6,+11.3,071,0146,1717116756,36.724
72,0004,0006,0865.6,+11.4,071,0132,1717117056,36.732
70,0004,0006,0865.7,+11.3,072,0121,1717117356,36.723
72,0008,0011,0865.7,+11.0,072,0128,1717117956,36.699
76,0007,0010,0866.0,+11.1,073,0125,1717118256,36.66
76,0005,0007,0865.7,+10.8,073,0116,1717118556,36.687
76,0004,0006,0865.9,+11.0,072,0122,1717118856,36.812
76,0005,0007,0865.8,+10.9,072,0134,1717119156,36.82
74,0007,0010,0865.9,+10.8,072,0131,1717119456,36.795
72,0005,0007,0865.6,+10.8,073,0147,1717119756,36.785
70,0007,0010,0865.8,+10.9,073,0118,1717120056,36.773
78,0003,0005,0865.9,+10.9,073,0127,1717120356,36.79
74,0002,0003,0865.8,+10.9,071,0143,1717120656,36.972
74,0003,0005,0866.0,+10.6,072,0126,1717120956,36.822
76,0003,0005,0865.8,+10.8,071,0138,1717121256,36.754
74,0004,0006,0865.9,+10.7,072,0135,1717121556,36.752
76,0003,0005,0866.0,+10.9,072,0145,1717122156,36.742
74,0004,0006,0865.9,+10.9,072,0134,1717122456,36.868
76,0003,0005,0865.9,+11.0,072,0130,1717122756,36.861
72,0003,0005,0865.9,+11.0,071,0121,1717123056,36.86
70,0008,0011,0866.2,+10.8,073,0111,1717123356,36.856
76,0003,0005,0865.9,+11.0,072,0119,1717123656,36.85
76,0003,0005,0866.2,+10.9,072,0115,1717123956,36.838
76,0003,0005,0866.1,+11.0,071,0141,1717124257,37.04
72,0003,0005,0866.1,+11.2,072,0121,1717124556,36.828
74,0007,0010,0866.3,+11.4,072,0132,1717125156,36.807
70,0003,0005,0866.5,+11.3,072,0124,1717125456,36.814
76,0003,0005,0866.3,+11.4,071,0122,1717125756,36.83
76,0003,0005,0866.4,+11.3,071,0119,1717126056,36.943
78,0003,0005,0866.4,+11.4,072,0132,1717126356,36.941
74,0004,0006,0866.4,+11.2,074,0134,1717126656,36.936
76,0004,0006,0866.5,+11.4,072,0125,1717126956,36.943
76,0003,0005,0866.5,+11.5,071,0133,1717127256,36.923
70,0004,0006,0866.5,+11.6,073,0140,1717127556,36.908
76,0003,0005,0866.4,+11.6,071,0126,1717127856,36.897
70,0006,0008,0866.4,+11.3,072,0119,1717128756,36.883
76,0004,0006,0866.4,+11.4,072,0137,1717129056,36.87
72,0006,0008,0866.4,+11.3,073,0124,1717129356,36.854
70,0008,0011,0866.4,+11.4,071,0126,1717129657,37.009
70,0004,0006,0866.6,+11.3,073,0114,1717129956,36.994
74,0004,0006,0866.4,+11.4,072,0138,1717130256,36.975
76,0005,0007,0866.4,+11.7,072,0135,1717130557,37.006
70,0004,0006,0866.9,+11.2,073,0127,1717131157,37.019
76,0004,0006,0866.6,+11.2,072,0134,1717131456,36.961
74,0007,0010,0866.6,+11.3,072,0114,1717131756,36.968
72,0005,0007,0866.6,+11.3,071,0128,1717132056,36.972
76,0003,0005,0866.5,+11.3,072,0112,1717132356,36.973
76,0005,0007,0866.8,+11.3,072,0115,1717132656,36.916
74,0003,0005,0867.0,+11.6,072,0123,1717132956,36.929
72,0005,0007,0866.8,+11.5,072,0127,1717133257,37.069
72,0006,0008,0866.8,+12.0,070,0124,1717133557,37.067
70,0006,0008,0867.1,+11.9,071,0102,1717133857,37.053
66,0006,0008,0866.9,+12.4,069,0131,1717134157,37.061
76,0008,0011,0867.1,+12.5,069,0122,1717134457,37.027
78,0005,0007,0867.1,+12.6,070,0118,1717134757,37.011
76,0004,0006,0867.2,+13.0,069,0127,1717135057,37.004
70,0055,0074,0867.1,+13.7,067,0125,1717135357,37.009
70,0011,0015,0867.0,+14.1,065,0114,1717135656,37
72,0016,0022,0866.9,+14.5,065,0130,1717135956,36.994
72,0008,0011,0867.3,+14.8,065,0122,1717136256,36.984
70,0007,0010,0867.2,+15.6,063,0112,1717136857,37.129
72,0005,0007,0867.5,+15.7,059,0120,1717137157,37.113
74,0011,0015,0866.9,+15.9,060,0113,1717137457,37.115
74,0008,0011,0867.3,+16.1,057,0117,1717137757,37.097
72,0007,0010,0867.1,+16.3,056,0136,1717138357,37.079
72,0032,0044,0867.2,+16.6,055,0113,1717138657,37.068
74,0006,0008,0867.2,+16.7,054,0131,1717138957,37.059
70,0005,0007,0867.0,+16.6,051,0126,1717139257,37.042
72,0007,0010,0867.1,+17.1,052,0113,1717139558,38.669
74,0004,0006,0867.0,+16.8,052,0117,1717139857,37.014
74,0007,0010,0867.3,+17.3,051,0110,1717140157,37.02
74,0007,0010,0867.2,+17.4,051,0142,1717140457,37.176
72,0008,0011,0867.2,+18.0,053,0142,1717140757,37.166
74,0009,0012,0866.9,+17.6,050,0137,1717141057,37.148
72,0009,0012,0866.9,+18.1,048,0127,1717141357,37.134
74,0013,0017,0867.2,+18.4,047,0118,1717141657,37.197
70,0004,0006,0867.1,+18.5,047,0116,1717141957,37.134
76,0004,0006,0867.3,+18.4,048,0151,1717142557,37.085
76,0006,0008,0867.2,+18.4,047,0133,1717142857,37.101
70,0008,0011,0867.1,+19.0,047,0136,1717143157,37.167
72,0011,0015,0867.3,+18.5,046,0138,1717143757,37.077
72,0005,0007,0867.8,+18.0,048,0115,1717144057,37.25
72,0006,0008,0867.9,+18.5,050,0135,1717144657,37.203
74,0005,0007,0867.4,+19.1,044,0115,1717144957,37.172
72,0004,0006,0867.7,+18.9,048,0100,1717145257,37.211
72,0008,0011,0867.7,+19.3,044,0120,1717145557,37.165
72,0005,0007,0867.8,+19.1,044,0137,1717145857,37.16
72,0006,0008,0867.8,+19.3,043,0130,1717146157,37.126
72,0004,0006,0867.7,+19.5,044,0140,1717146757,37.108
72,0068,0092,0867.8,+19.4,044,0129,1717147057,37.112
72,0005,0007,0867.7,+19.8,042,0124,1717147357,37.119
72,0004,0006,0867.9,+19.4,042,0117,1717147657,37.253
72,0005,0007,0867.7,+19.9,043,0117,1717147957,37.258
72,0003,0005,0867.5,+19.5,042,0128,1717148257,37.243
72,0004,0006,0867.6,+19.7,039,0113,1717148557,37.209
72,0004,0006,0868.0,+20.1,042,0128,1717148857,37.202
72,0004,0006,0867.9,+20.8,040,0125,1717149157,37.201
74,0004,0006,0867.7,+21.3,040,0125,1717149757,37.436
72,0005,0007,0867.7,+20.7,038,0118,1717150057,37.215
70,0006,0008,0867.9,+21.1,039,0130,1717150357,37.168
76,0004,0006,0867.9,+21.6,037,0118,1717150657,37.184
76,0003,0005,0867.6,+21.5,038,0113,1717150957,37.309
72,0005,0007,0867.4,+22.1,039,0118,1717151257,37.295
72,0004,0006,0867.8,+21.9,037,0119,1717151557,37.289
76,0004,0006,0867.8,+22.9,036,0115,1717152157,37.278
72,0004,0006,0867.7,+22.5,036,0116,1717153657,37.211
76,0004,0006,0867.4,+22.9,034,0130,1717154257,37.197
76,0010,0013,0867.7,+22.8,035,0135,1717154557,37.21
99,0004,0006,0867.5,+23.6,032,0130,1717154857,37.33
74,0005,0007,0867.4,+24.3,037,0144,1717155457,37.321
76,0004,0006,0867.4,+23.8,034,0146,1717155757,37.3
72,0003,0005,0867.5,+23.9,035,0141,1717156057,37.308
76,0003,0005,0867.6,+23.2,034,0117,1717156357,37.275
99,0006,0008,0867.7,+22.4,034,0120,1717156657,37.277
74,0007,0010,0867.9,+22.0,035,0132,1717157257,37.248
76,0003,0005,0867.9,+22.1,036,0100,1717157557,37.225
74,0005,0007,0867.8,+21.5,036,0147,1717157857,37.219
76,0003,0005,0867.5,+21.9,033,0098,1717158157,37.237
74,0006,0008,0868.0,+22.0,033,0116,1717158457,37.366
74,0003,0005,0867.5,+22.0,035,0107,1717159057,37.358
74,0004,0006,0867.5,+22.3,033,0127,1717159357,37.333
74,0003,0005,0867.5,+21.8,035,0121,1717159657,37.325
74,0005,0007,0867.8,+22.4,032,0131,1717159957,37.329
78,0002,0003,0867.2,+22.2,032,0126,1717160257,37.316
72,0003,0005,0867.6,+21.5,033,0131,1717160857,37.294
74,0008,0011,0867.5,+21.2,038,0138,1717161757,37.271
76,0004,0006,0867.7,+21.0,040,0130,1717162057,37.412
70,0012,0016,0867.9,+21.1,035,0128,1717162357,37.395
76,0006,0008,0867.4,+21.4,040,0112,1717162657,37.404
72,0011,0015,0867.5,+20.9,038,0128,1717162957,37.399
70,0020,0027,0867.9,+21.2,044,0140,1717163257,37.382
72,0006,0008,0867.4,+22.2,038,0133,1717163557,37.362
74,0005,0007,0867.7,+22.0,040,0119,1717163857,37.359
76,0004,0006,0867.8,+21.0,040,0113,1717164457,37.323
72,0028,0038,0867.4,+22.6,040,0124,1717164757,37.32
72,0005,0007,0867.6,+21.5,039,0123,1717165057,37.309
72,0007,0010,0867.6,+21.3,040,0129,1717165357,37.315
72,0005,0007,0867.8,+21.6,041,0130,1717165657,37.444
76,0004,0006,0867.5,+20.8,042,0119,1717165957,37.43
76,0004,0006,0867.8,+20.7,042,0135,1717166257,37.434
72,0006,0008,0867.7,+20.0,045,0126,1717166557,37.42
70,0004,0006,0867.5,+19.7,048,0128,1717166857,37.432
72,0005,0007,0867.6,+20.2,048,0146,1717167157,37.401
70,0006,0008,0867.6,+19.6,051,0116,1717167457,37.409
70,0007,0010,0867.6,+19.6,051,0128,1717167757,37.391
70,0005,0007,0867.9,+19.2,058,0139,1717168057,37.379
70,0006,0008,0868.3,+18.7,063,0117,1717168357,37.358
70,0004,0006,0868.0,+18.1,063,0130,1717168658,38.046
70,0006,0008,0867.8,+18.2,066,0129,1717168957,37.365
74,0004,0006,0868.3,+18.0,065,0132,1717169257,37.496
70,0005,0007,0868.0,+17.8,067,0115,1717169557,37.479
70,0006,0008,0868.1,+17.8,068,0135,1717169857,37.478
70,0006,0008,0868.1,+17.8,065,0128,1717170157,37.454
70,0004,0006,0868.1,+17.6,069,0126,1717170457,37.435
70,0006,0008,0868.3,+17.6,068,0122,1717170757,37.456
70,0005,0007,0868.0,+17.3,070,0137,1717171357,37.43
66,0005,0007,0868.1,+17.4,069,0128,1717171657,37.418
74,0007,0010,0868.4,+17.0,070,0114,1717171957,37.404
76,0005,0007,0868.2,+17.2,070,0153,1717172257,37.41
72,0007,0010,0868.2,+17.2,071,0139,1717172557,37.428
70,0006,0008,0868.0,+17.0,071,0125,1717172857,37.548
74,0006,0008,0868.5,+16.8,073,0123,1717173457,37.516
70,0009,0012,0868.5,+16.7,074,0127,1717173757,37.514
72,0008,0011,0868.5,+16.7,074,0128,1717174357,37.503
76,0007,0010,0868.5,+16.6,074,0138,1717174657,37.483
72,0006,0008,0869.0,+16.5,074,0132,1717174957,37.483
70,0005,0007,0868.8,+16.4,074,0121,1717175257,37.473
72,0009,0012,0868.9,+16.5,073,0116,1717175557,37.46
74,0007,0010,0868.7,+16.1,074,0126,1717175857,37.458
70,0007,0010,0868.8,+16.3,073,0136,1717176157,37.443
70,0006,0008,0868.7,+15.9,075,0144,1717176457,37.588
66,0034,0047,0868.6,+16.0,073,0132,1717176757,37.58
66,0018,0024,0868.5,+16.0,074,0136,1717177057,37.558
70,0005,0007,0868.8,+15.2,076,0147,1717177357,37.583
72,0008,0011,0868.6,+15.6,074,0142,1717177657,37.553
70,0006,0008,0868.8,+15.2,075,0130,1717177957,37.543
64,0008,0011,0868.8,+14.9,076,0131,1717178257,37.523
72,0008,0011,0868.9,+15.2,075,0140,1717178557,37.509
70,0005,0007,0868.8,+15.1,075,0121,1717178857,37.503
70,0005,0007,0869.0,+15.0,075,0141,1717179157,37.497
64,0006,0008,0868.9,+15.0,074,0128,1717179457,37.487
66,0117,0158,0868.6,+15.1,073,0119,1717179757,37.499
64,0006,0008,0869.0,+14.8,075,0113,1717180057,37.632
70,0006,0008,0868.9,+15.1,075,0115,1717180357,37.626
72,0035,0048,0868.9,+15.1,076,0132,1717180657,37.625
64,0009,0012,0869.1,+15.2,075,0092,1717180957,37.603
64,0005,0007,0869.2,+14.9,074,0118,1717181257,37.591
59,0004,0006,0869.0,+14.8,074,0103,1717181857,37.588
66,0005,0007,0869.1,+14.8,073,0127,1717182157,37.563
66,0004,0006,0869.2,+14.6,075,0111,1717182457,37.557
66,0006,0008,0869.3,+14.6,075,0117,1717182757,37.557
66,0005,0007,0869.5,+14.7,074,0114,1717183057,37.546
66,0006,0008,0869.4,+14.7,075,0131,1717183357,37.553
66,0006,0008,0869.5,+14.7,074,0125,1717183657,37.675
66,0004,0006,0869.3,+14.7,074,0124,1717183957,37.669
66,0019,0026,0869.3,+14.9,072,0136,1717184557,37.646
66,0007,0010,0869.2,+14.6,074,0113,1717184857,37.652
70,0008,0011,0869.2,+14.6,073,0121,1717185157,37.648
66,0005,0007,0869.2,+14.6,073,0127,1717185457,37.628
66,0005,0007,0869.1,+14.5,073,0123,1717185757,37.665
70,0007,0010,0869.3,+14.6,073,0111,1717186057,37.611
72,0005,0007,0869.3,+14.3,073,0127,1717186357,37.705
70,0007,0010,0869.2,+14.2,072,0140,1717186657,37.593
70,0004,0006,0869.7,+14.3,072,0131,1717186957,37.621
70,0005,0007,0869.5,+14.1,073,0124,1717187257,37.745
72,0005,0007,0869.3,+14.1,073,0124,1717187557,37.731
70,0006,0008,0869.6,+13.9,073,0121,1717187857,37.748
76,0005,0007,0869.8,+13.9,073,0119,1717188157,37.718
70,0007,0010,0869.5,+13.8,073,0103,1717188457,37.732
72,0005,0007,0869.8,+13.9,073,0114,1717188757,37.693
70,0005,0007,0869.5,+13.7,073,0132,1717189057,37.715
72,0004,0006,0869.8,+14.1,073,0138,1717189357,37.702
76,0005,0007,0869.7,+13.6,073,0132,1717189657,37.667
72,0006,0008,0869.9,+13.6,073,0138,1717189957,37.655
70,0009,0012,0869.6,+13.5,073,0130,1717190257,37.647
76,0006,0008,0869.8,+13.5,073,0134,1717190557,37.666
72,0004,0006,0869.7,+13.5,073,0119,1717190857,37.799
70,0006,0008,0869.5,+13.3,074,0142,1717191157,37.787
76,0006,0008,0869.6,+13.3,074,0128,1717191457,37.813
76,0006,0008,0869.7,+13.4,073,0124,1717191757,37.78
76,0004,0006,0869.6,+13.4,073,0134,1717192057,37.758
76,0005,0007,0869.4,+13.3,073,0128,1717192357,37.745
76,0004,0006,0869.8,+13.3,073,0124,1717192657,37.744
76,0005,0007,0869.6,+13.1,073,0133,1717192957,37.731
76,0008,0011,0869.9,+13.2,074,0125,1717193557,37.722
76,0007,0010,0869.8,+13.1,073,0144,1717193857,37.715
76,0008,0011,0869.9,+13.3,073,0134,1717194157,37.726
72,0005,0007,0869.8,+13.3,073,0118,1717194457,37.84
72,0005,0007,0869.6,+13.1,073,0116,1717194757,37.868
72,0007,0010,0869.8,+13.3,073,0125,1717195057,37.83
72,0005,0007,0869.8,+13.0,074,0119,1717195357,37.842
76,0008,0011,0869.9,+12.8,074,0145,1717195657,37.893
76,0005,0007,0869.5,+12.9,074,0139,1717195957,37.81
72,0006,0008,0869.7,+13.0,073,0128,1717196257,37.798
72,0005,0007,0869.5,+12.8,073,0138,1717196557,37.788
74,0006,0008,0869.6,+12.9,073,0128,1717197157,37.783
70,0006,0008,0869.6,+12.6,073,0112,1717198057,37.91
72,0007,0010,0869.7,+12.7,073,0106,1717198357,37.973
72,0007,0010,0869.7,+12.5,073,0106,1717198657,37.897
72,0005,0007,0869.7,+12.6,073,0125,1717198957,37.869
72,0004,0006,0869.6,+12.7,072,0136,1717199257,37.884
76,0004,0006,0869.6,+12.6,072,0110,1717199557,37.889
76,0004,0006,0869.9,+12.3,073,0130,1717199857,37.85
72,0004,0006,0869.7,+12.5,073,0120,1717200157,37.864
74,0005,0007,0869.9,+12.3,073,0116,1717200457,37.841
72,0005,0007,0869.8,+12.5,072,0092,1717201057,37.823
72,0007,0010,0870.0,+12.3,073,0125,1717201357,37.833
76,0007,0010,0869.8,+12.2,073,0135,1717201658,38.011
72,0004,0006,0869.8,+12.4,074,0122,1717201957,37.967
72,0004,0006,0869.6,+12.5,073,0094,1717202257,37.952
76,0004,0006,0869.6,+12.2,075,0116,1717202557,37.944
76,0005,0007,0869.7,+12.7,073,0123,1717202857,37.928
74,0004,0006,0869.6,+12.6,074,0108,1717203157,37.991
76,0005,0007,0869.8,+12.7,075,0134,1717203457,37.921
72,0004,0006,0869.8,+12.4,076,0126,1717203757,37.91
76,0005,0007,0869.8,+12.8,074,0128,1717204057,37.936
72,0005,0007,0869.5,+12.9,073,0122,1717204357,37.896
72,0010,0013,0869.6,+12.9,072,0104,1717204657,37.92
72,0005,0007,0869.7,+13.1,072,0121,1717204958,38.082
72,0004,0006,0869.7,+13.1,072,0134,1717205258,38.021
76,0006,0008,0869.7,+13.1,073,0136,1717205558,38.018
72,0003,0005,0869.7,+13.1,073,0132,1717205858,38.011
76,0005,0007,0869.8,+13.2,072,0111,1717206158,38.035
72,0005,0007,0869.7,+13.2,074,0128,1717206458,38.014
76,0006,0008,0869.7,+13.3,072,0122,1717206757,37.981
76,0005,0007,0869.9,+13.3,073,0149,1717207057,37.972
72,0004,0006,0869.5,+13.1,074,0132,1717207357,37.956
74,0004,0006,0869.9,+13.2,073,0129,1717207657,37.951
76,0004,0006,0869.7,+13.1,074,0131,1717207957,37.935
74,0004,0006,0869.9,+12.9,074,0129,1717208257,37.942
72,0005,0007,0870.0,+13.1,073,0150,1717208557,37.955
72,0004,0006,0869.9,+13.2,074,0136,1717208858,38.086
76,0006,0008,0869.9,+13.0,075,0136,1717209158,38.087
74,0004,0006,0869.6,+13.1,074,0125,1717209458,38.08
76,0006,0008,0869.7,+13.3,075,0113,1717209758,38.062
72,0008,0011,0870.0,+13.2,074,0117,1717210058,38.052
74,0010,0013,0869.8,+12.9,076,0141,1717210358,38.038
72,0004,0006,0869.8,+13.3,071,0118,1717210658,38.033
74,0003,0005,0869.9,+13.2,075,0121,1717210958,38.01
74,0004,0006,0869.9,+13.2,074,0105,1717211258,38.024
76,0005,0007,0869.8,+13.3,074,0133,1717211558,38.003
78,0005,0007,0869.9,+13.2,075,0122,1717211858,38.002
76,0007,0010,0870.1,+13.3,075,0145,1717212158,38.041
76,0007,0010,0870.1,+13.4,075,0127,1717212458,38.155
72,0006,0008,0870.3,+13.4,075,0137,1717212758,38.131
76,0006,0008,0870.1,+13.3,075,0119,1717213058,38.217
74,0008,0011,0870.1,+13.3,073,0115,1717213358,38.116
76,0004,0006,0870.2,+13.4,075,0126,1717213658,38.104
66,0004,0006,0870.3,+13.4,074,0123,1717213958,38.096
76,0005,0007,0870.3,+13.4,074,0128,1717214258,38.095
78,0003,0005,0870.2,+13.3,076,0127,1717214558,38.089
74,0004,0006,0870.2,+13.4,074,0119,1717214858,38.064
80,0009,0012,0870.3,+13.4,074,0119,1717215158,38.069
78,0012,0016,0870.3,+13.4,075,0127,1717215458,38.157
70,0005,0007,0870.7,+13.6,074,0119,1717215758,38.081
72,0006,0008,0870.6,+13.9,072,0110,1717216058,38.205
72,0008,0011,0870.7,+13.7,075,0118,1717216358,38.234
80,0081,0109,0870.7,+14.1,073,0132,1717216658,38.192
80,0005,0007,0870.8,+14.1,072,0104,1717216958,38.183
78,0004,0006,0870.7,+14.3,072,0141,1717217258,38.155
78,0006,0008,0870.6,+14.4,072,0132,1717217558,38.177
74,0004,0006,0870.8,+14.6,070,0132,1717217858,38.15
78,0004,0006,0870.7,+14.7,071,0117,1717218158,38.145
76,0005,0007,0870.6,+14.8,070,0104,1717218458,38.118
74,0004,0006,0870.6,+14.8,070,0137,1717218758,38.111
72,0012,0016,0870.8,+15.2,067,0119,1717219358,38.122
80,0008,0011,0870.7,+15.4,068,0121,1717219658,38.261
76,0004,0006,0871.0,+15.6,067,0134,1717219958,38.233
80,0003,0005,0870.9,+15.5,067,0119,1717220258,38.232
80,0003,0005,0870.8,+15.9,066,0117,1717220558,38.236
80,0006,0008,0870.9,+16.1,061,0121,1717220858,38.534
80,0005,0007,0871.0,+16.6,060,0113,1717221158,38.198
80,0003,0005,0871.2,+16.5,063,0129,1717221458,38.182
78,0003,0005,0871.1,+17.1,061,0112,1717221758,38.17
80,0007,0010,0871.0,+17.2,061,0128,1717222058,38.159
99,0004,0006,0871.2,+17.8,058,0133,1717222358,38.2
80,0004,0006,0871.2,+18.3,058,0122,1717222658,38.24
74,0005,0007,0871.1,+18.5,057,0129,1717222958,38.176
78,0005,0007,0871.0,+19.0,055,0117,1717223258,38.307
74,0008,0011,0871.3,+19.2,055,0135,1717223558,38.279
76,0007,0010,0871.4,+19.6,055,0116,1717223858,38.277
70,0003,0005,0871.1,+19.7,056,0130,1717224158,38.263
74,0022,0029,0871.3,+20.0,055,0119,1717224458,38.232
74,0005,0007,0871.6,+20.5,054,0128,1717224758,38.307
76,0006,0008,0871.4,+20.4,054,0124,1717225058,38.249
78,0009,0012,0871.1,+20.3,054,0122,1717225358,38.213
78,0010,0013,0871.3,+19.9,052,0122,1717225658,38.201
72,0008,0011,0871.2,+21.2,046,0131,1717226558,38.199
76,0003,0005,0871.4,+21.6,047,0130,1717226858,38.34
76,0003,0005,0871.6,+21.4,045,0141,1717227158,38.33
74,0003,0005,0871.3,+21.7,048,0124,1717227458,38.332
66,0004,0006,0871.3,+21.5,043,0119,1717227758,38.311
78,0010,0013,0871.4,+22.4,041,0121,1717228058,38.279
74,0005,0007,0871.4,+21.8,043,0106,1717228358,38.298
74,0003,0005,0871.5,+22.2,042,0133,1717228658,38.284
74,0003,0005,0871.6,+22.3,041,0129,1717228958,38.247
72,0002,0003,0871.5,+22.0,041,0141,1717229258,38.263
78,0006,0008,0871.7,+22.0,043,0136,1717229558,38.243
76,0003,0005,0871.7,+22.0,043,0136,1717230158,38.232
72,0005,0007,0871.8,+22.0,043,0138,1717230458,38.36
76,0005,0007,0871.7,+22.0,044,0113,1717230758,38.358
76,0004,0006,0871.5,+22.3,044,0133,1717231058,38.342
82,0004,0006,0871.5,+23.1,043,0129,1717231358,38.383
78,0002,0003,0871.5,+23.4,041,0121,1717231658,38.334
78,0003,0005,0871.6,+24.0,042,0141,1717231958,38.314
72,0009,0012,0871.9,+23.3,036,0115,1717232258,38.317
70,0005,0007,0871.6,+24.1,039,0136,1717232558,38.315
66,0002,0003,0871.7,+24.6,042,0101,1717233158,38.301
70,0002,0003,0871.8,+25.1,035,0119,1717233458,38.265
61,0019,0026,0871.4,+25.2,037,0136,1717233758,38.289
70,0006,0008,0871.7,+24.6,037,0109,1717234058,38.397
64,0023,0031,0871.3,+25.3,034,0118,1717234358,38.394
72,0004,0006,0871.5,+25.8,034,0137,1717234658,38.426
72,0003,0005,0871.4,+25.3,035,0127,1717234958,38.378
66,0002,0003,0871.3,+25.5,035,0147,1717235258,38.37
66,0006,0008,0871.3,+26.5,035,0130,1717235858,38.374
66,0004,0006,0871.3,+26.1,035,0118,1717236158,38.333
70,0005,0007,0871.6,+26.8,035,0114,1717236458,38.335
66,0003,0005,0871.3,+26.9,035,0124,1717236758,38.397
66,0005,0007,0871.2,+26.4,034,0134,1717237058,38.311
66,0003,0005,0871.3,+25.9,035,0124,1717237358,38.323
61,0004,0006,0871.6,+26.6,033,0121,1717237658,38.455
64,0003,0005,0871.4,+26.0,033,0124,1717237958,38.439
66,0004,0006,0871.3,+26.2,034,0121,1717238258,38.43
64,0004,0006,0871.4,+27.4,033,0117,1717238558,38.42
66,0003,0005,0871.7,+27.2,031,0120,1717238858,38.426
70,0003,0005,0871.3,+28.0,031,0121,1717239158,38.497
64,0004,0006,0871.4,+27.0,034,0123,1717239458,38.405
66,0007,0010,0871.4,+26.9,030,0129,1717239758,38.384
61,0004,0006,0871.2,+26.6,034,0106,1717240058,38.384
61,0005,0007,0871.6,+27.2,034,0118,1717240358,38.358
99,0009,0012,0871.4,+26.2,034,0130,1717240958,38.407
74,0002,0003,0871.5,+27.0,033,0133,1717241558,38.542
74,0006,0008,0871.8,+25.5,035,0131,1717241858,38.474
74,0005,0007,0871.8,+25.6,036,0117,1717242158,38.524
80,0003,0005,0871.9,+25.5,035,0105,1717242458,38.457
76,0003,0005,0871.8,+25.7,035,0128,1717242758,38.447
76,0009,0012,0871.6,+26.3,036,0133,1717243058,38.437
76,0003,0005,0871.6,+25.6,036,0135,1717243358,38.419
76,0004,0006,0871.6,+26.1,034,0098,1717243658,38.436
76,0004,0006,0871.5,+25.4,037,0115,1717243958,38.401
72,0003,0005,0871.7,+25.9,036,0147,1717244558,38.399
78,0005,0007,0871.6,+25.2,037,0118,1717244858,38.543
74,0004,0006,0871.6,+25.2,038,0120,1717245758,38.518
74,0004,0006,0871.8,+25.5,035,0131,1717246058,38.496
74,0007,0010,0871.7,+25.3,036,0115,1717246358,38.485
76,0004,0006,0871.8,+25.1,037,0110,1717246658,38.481
78,0003,0005,0871.7,+25.2,035,0137,1717246958,38.468
74,0004,0006,0871.6,+25.5,036,0146,1717247258,38.454
99,0004,0006,0871.3,+24.9,037,0117,1717247558,38.448
74,0003,0005,0871.7,+25.4,034,0116,1717248158,38.448
76,0003,0005,0871.4,+25.2,036,0108,1717248458,38.568
74,0003,0005,0871.5,+25.1,034,0135,1717248758,38.558
76,0005,0007,0871.6,+24.9,038,0121,1717249058,38.553
80,0003,0005,0871.7,+24.5,038,0128,1717249358,38.549
78,0004,0006,0871.6,+24.7,037,0148,1717249658,38.535
74,0011,0015,0871.9,+25.1,038,0127,1717249958,38.526
72,0004,0006,0871.6,+24.6,039,0133,1717250258,38.538
74,0004,0006,0871.7,+25.6,036,0130,1717250558,38.523
76,0006,0008,0871.5,+25.2,036,0134,1717250858,38.508
78,0010,0013,0871.4,+23.9,039,0126,1717251158,38.488
74,0004,0006,0871.4,+25.1,037,0130,1717251458,38.476
78,0003,0005,0871.5,+25.4,038,0126,1717251758,38.475
76,0006,0008,0871.4,+26.6,037,0127,1717252058,38.607
70,0027,0037,0871.3,+26.4,038,0130,1717252658,38.581
74,0025,0034,0871.3,+26.5,038,0112,1717252958,38.576
70,0048,0065,0871.4,+26.9,035,0119,1717253258,38.671
72,0017,0023,0871.3,+25.9,039,0114,1717253558,38.604
70,0003,0005,0871.5,+26.4,036,0119,1717253858,38.544
70,0012,0016,0871.2,+25.7,037,0103,1717254158,38.537
66,0005,0007,0871.4,+25.2,039,0128,1717254458,38.53
70,0006,0008,0871.4,+24.9,040,0131,1717254758,38.549
61,0007,0010,0871.1,+24.6,038,0154,1717255058,38.532
74,0004,0006,0871.4,+23.9,039,0129,1717255358,38.515
66,0004,0006,0871.0,+24.1,038,0109,1717255658,38.649
70,0006,0008,0871.1,+23.2,043,0119,1717255958,38.639
70,0007,0010,0871.3,+24.4,038,0130,1717256258,38.627
70,0003,0005,0871.2,+24.2,036,0134,1717256558,38.638
66,0006,0008,0871.4,+24.1,038,0136,1717256858,38.606
80,0005,0007,0871.6,+24.0,040,0130,1717257158,38.62
76,0011,0015,0871.6,+23.6,041,0115,1717257458,38.586
72,0009,0012,0871.6,+24.0,040,0103,1717257758,38.571
72,0002,0003,0871.9,+22.9,045,0101,1717258058,38.571
99,0003,0005,0871.7,+22.8,044,0116,1717258358,38.57
74,0004,0006,0872.0,+22.5,046,0131,1717258658,38.539
70,0006,0008,0871.9,+22.1,046,0125,1717259258,38.699
78,0006,0008,0872.0,+21.7,049,0153,1717259558,38.685
64,0006,0008,0871.8,+22.0,047,0139,1717259858,38.695
72,0005,0007,0871.8,+21.6,048,0130,1717260158,38.766
76,0005,0007,0872.2,+20.9,051,0121,1717260758,38.644
66,0010,0013,0871.9,+20.7,053,0111,1717261058,38.663
72,0004,0006,0872.4,+20.1,055,0120,1717261358,38.634
76,0005,0007,0872.3,+20.4,053,0107,1717261658,38.656
78,0009,0012,0871.9,+20.3,055,0110,1717261958,38.593
72,0010,0013,0872.2,+20.1,056,0128,1717262258,38.588
66,0004,0006,0872.3,+19.2,059,0113,1717262558,38.625
72,0004,0006,0872.2,+19.4,059,0115,1717262858,38.725
64,0010,0013,0872.0,+19.6,058,0131,1717263158,38.716
61,0012,0016,0871.9,+19.5,059,0115,1717263458,38.708
72,0004,0006,0872.1,+19.4,059,0136,1717263758,38.709
72,0006,0008,0872.3,+19.2,059,0126,1717264058,38.696
78,0015,0021,0872.3,+19.2,059,0128,1717264358,38.69
70,0005,0007,0872.2,+18.6,061,0135,1717264658,38.674
64,0006,0008,0872.2,+18.6,061,0117,1717264958,38.667
99,0004,0006,0872.3,+18.4,061,0129,1717265558,38.672
61,0043,0058,0872.5,+18.4,062,0106,1717265858,38.643
76,0008,0011,0872.5,+18.1,062,0131,1717266158,38.651
70,0024,0032,0872.4,+18.3,061,0096,1717266458,38.789
70,0014,0018,0872.4,+18.3,061,0122,1717266758,38.764
66,0029,0039,0872.9,+18.3,060,0121,1717267058,38.745
66,0006,0008,0872.5,+18.4,060,0112,1717267358,38.758
72,0005,0007,0872.6,+18.1,062,0128,1717267658,38.778
66,0125,0170,0872.6,+18.5,061,0098,1717267958,38.743
72,0126,0171,0872.7,+18.6,060,0121,1717268258,38.72
66,0004,0006,0872.8,+18.7,059,0119,1717268558,38.717
72,0005,0007,0872.9,+18.4,062,0103,1717268858,38.751
66,0066,0090,0873.0,+18.8,059,0122,1717269158,38.711
76,0009,0012,0872.8,+18.0,063,0132,1717269458,38.688
72,0005,0007,0873.0,+18.1,062,0124,1717269758,38.695
61,0008,0011,0872.8,+18.5,061,0106,1717270058,38.821
61,0004,0006,0873.0,+18.3,061,0121,1717270358,38.817
66,0011,0015,0872.6,+18.2,062,0117,1717270658,38.807
45,0077,0103,0872.9,+18.7,060,0108,1717270958,38.795
45,0006,0008,0872.9,+18.3,061,0130,1717271258,38.786
76,0005,0007,0872.9,+18.4,061,0139,1717271558,38.886
70,0005,0007,0872.8,+18.1,062,0108,1717271858,38.827
74,0004,0006,0872.7,+18.0,063,0136,1717272158,38.771
70,0004,0006,0872.8,+18.1,063,0114,1717272458,38.755
76,0006,0008,0872.9,+18.0,063,0137,1717272758,38.755
70,0005,0007,0872.9,+18.0,063,0138,1717273058,38.748
59,0012,0016,0872.6,+18.1,064,0126,1717273658,38.888
64,0006,0008,0872.6,+18.2,063,0112,1717274258,38.862
59,0005,0007,0872.7,+18.5,062,0144,1717274858,38.834
66,0004,0006,0872.6,+18.1,063,0121,1717275158,38.84
66,0025,0034,0872.6,+18.0,064,0101,1717275458,38.823
70,0006,0008,0872.6,+17.9,064,0108,1717275758,38.82
70,0004,0006,0872.8,+17.8,063,0128,1717276058,38.796
74,0007,0010,0872.9,+17.8,064,0098,1717276358,38.79
70,0004,0006,0872.8,+17.8,064,0135,1717276658,38.792
70,0008,0011,0872.4,+17.8,063,0113,1717276958,38.788
70,0007,0010,0872.4,+17.5,064,0112,1717277258,38.931
70,0005,0007,0872.6,+17.3,065,0116,1717277558,38.982
70,0006,0008,0872.5,+17.0,067,0122,1717277858,38.897
66,0009,0012,0872.6,+17.3,066,0130,1717278158,38.892
72,0006,0008,0872.7,+17.3,065,0128,1717278459,39.285
72,0006,0008,0872.6,+17.3,066,0134,1717278758,38.9
70,0007,0010,0872.4,+17.1,066,0130,1717279058,38.858
70,0008,0011,0872.7,+17.1,066,0127,1717279358,38.847
72,0004,0006,0872.4,+16.7,067,0119,1717279658,38.851
74,0005,0007,0872.4,+16.7,067,0131,1717280258,38.825
74,0007,0010,0872.4,+16.7,067,0132,1717280558,38.835
72,0007,0010,0872.4,+16.6,068,0113,1717280859,39.025
72,0008,0011,0872.5,+16.5,068,0149,1717281158,38.954
74,0006,0008,0872.5,+16.4,068,0108,1717281458,38.946
72,0006,0008,0872.4,+16.6,067,0130,1717281758,38.932
64,0010,0013,0872.8,+16.4,068,0119,1717282058,38.952
66,0007,0010,0872.6,+16.2,069,0110,1717282358,38.908
74,0005,0007,0872.3,+16.3,068,0115,1717282658,38.954
66,0005,0007,0872.6,+16.3,068,0119,1717282958,38.898
74,0006,0008,0872.4,+16.3,069,0135,1717283258,38.885
74,0006,0008,0872.7,+16.4,068,0110,1717283558,38.877
72,0006,0008,0872.5,+16.3,068,0139,1717283858,38.88
72,0006,0008,0872.4,+16.3,068,0112,1717284159,39.615
66,0005,0007,0872.6,+16.4,068,0114,1717284459,39.005
74,0010,0013,0872.4,+16.2,068,0114,1717284759,39.082
66,0008,0011,0872.5,+16.2,068,0112,1717285058,38.999
74,0006,0008,0872.7,+16.5,068,0153,1717285658,38.973
72,0007,0010,0872.4,+16.3,068,0121,1717285958,38.967
72,0007,0010,0872.4,+16.3,069,0136,1717286258,39
74,0009,0012,0872.5,+16.2,068,0139,1717286558,38.933
74,0006,0008,0872.4,+16.3,068,0137,1717286858,38.988
74,0006,0008,0872.4,+16.1,069,0126,1717287158,38.91
66,0007,0010,0872.4,+16.2,069,0123,1717287458,38.903
66,0005,0007,0872.5,+16.0,069,0114,1717287758,38.958
72,0010,0013,0872.6,+16.0,069,0115,1717288059,39.042
70,0006,0008,0872.3,+16.1,069,0112,1717288359,39.094
72,0006,0008,0872.2,+16.1,069,0126,1717288659,39.043
66,0006,0008,0872.3,+16.1,068,0117,1717288959,39.021
70,0009,0012,0872.6,+16.0,070,0121,1717289259,39.05
74,0007,0010,0872.4,+15.8,070,0114,1717289559,39.009
72,0005,0007,0872.5,+15.9,069,0144,1717289859,39.005
74,0007,0010,0872.6,+16.1,068,0120,1717290159,39.024
74,0011,0015,0872.7,+16.1,068,0126,1717290458,38.998
74,0005,0007,0872.7,+15.8,069,0115,1717290758,38.96
66,0008,0011,0872.5,+15.9,069,0111,1717291058,38.961
66,0006,0008,0872.5,+15.7,070,0131,1717291358,38.964
72,0006,0008,0872.6,+15.6,070,0123,1717291659,39.108
72,0006,0008,0872.6,+15.7,069,0140,1717291959,39.113
74,0011,0015,0872.6,+15.6,071,0135,1717292259,39.102
74,0005,0007,0872.5,+15.6,070,0107,1717292559,39.089
66,0006,0008,0872.5,+15.5,071,0125,1717292859,39.072
72,0005,0007,0872.4,+15.5,071,0112,1717293159,39.12
74,0009,0012,0872.3,+15.4,071,0123,1717293459,39.058
72,0007,0010,0872.5,+15.3,070,0123,1717293759,39.034
66,0006,0008,0872.4,+15.3,073,0127,1717294059,39.032
66,0006,0008,0872.8,+15.1,071,0147,1717294359,39.044
74,0007,0010,0872.6,+15.1,072,0119,1717294659,39.016
72,0007,0010,0872.7,+15.1,071,0112,1717294959,39.034
74,0008,0011,0873.0,+15.3,071,0112,1717295259,39.142
74,0006,0008,0872.8,+15.3,069,0127,1717295559,39.142
99,0010,0013,0873.0,+14.9,071,0124,1717296159,39.12
74,0005,0007,0872.7,+15.0,072,0122,1717296459,39.118
74,0006,0008,0872.9,+14.9,071,0132,1717296759,39.102
74,0005,0007,0873.0,+14.9,071,0127,1717297059,39.169
66,0006,0008,0873.1,+15.0,070,0134,1717297359,39.101
72,0006,0008,0873.1,+14.9,070,0114,1717297659,39.085
74,0006,0008,0872.8,+14.8,069,0100,1717297959,39.071
76,0005,0007,0872.8,+14.6,071,0130,1717298259,39.068
76,0004,0006,0872.8,+14.8,070,0132,1717298559,39.081
74,0008,0011,0872.8,+14.6,070,0134,1717298859,39.205
76,0004,0006,0872.8,+14.6,070,0123,1717299159,39.201
74,0006,0008,0873.1,+14.6,070,0121,1717299459,39.184
84,0008,0011,0873.0,+15.2,069,0122,1717300059,39.176
84,0009,0012,0873.2,+14.5,069,0128,1717300359,39.171
76,0006,0008,0873.0,+14.8,068,0116,1717300659,39.157
78,0024,0032,0872.8,+14.7,068,0124,1717300959,39.143
74,0005,0007,0873.2,+14.5,070,0116,1717301259,39.135
78,0006,0008,0873.1,+14.4,069,0123,1717301859,39.124
82,0004,0006,0873.1,+14.4,069,0114,1717302159,39.132
80,0017,0023,0872.8,+14.4,070,0122,1717302459,39.265
80,0019,0026,0872.8,+14.8,065,0122,1717302759,39.238
70,0013,0017,0872.9,+14.6,067,0119,1717303059,39.239
74,0004,0006,0873.0,+14.9,067,0112,1717303359,39.227
76,0027,0037,0873.0,+16.9,068,0131,1717303659,39.209
82,0004,0006,0872.9,+15.2,064,0146,1717303959,39.202
74,0008,0011,0872.9,+15.5,062,0150,1717304077,37.695
74,0005,0007,0873.1,+15.3,062,0117,1717304377,37.677
76,0116,0156,0873.2,+16.2,057,0136,1717304677,37.658
72,0028,0038,0873.0,+16.0,058,0122,1717304977,37.659
76,0008,0011,0873.1,+15.8,060,0134,1717305277,37.642
74,0052,0070,0873.0,+16.1,062,0131,1717305577,37.655
99,0118,0159,0873.0,+16.6,059,0139,1717305877,37.704
78,0252,0341,0873.3,+16.8,059,0136,1717306177,37.778
76,0040,0054,0873.4,+16.9,058,0128,1717306477,37.786
78,0062,0085,0873.1,+17.4,054,0105,1717306777,37.766
76,0199,0268,0872.8,+18.3,055,0128,1717307377,37.762
74,0549,0740,0873.2,+18.9,055,0090,1717307719,19.75
99,0079,0107,0873.1,+19.2,047,0128,1717308019,19.735
70,0126,0171,0873.0,+20.0,047,0135,1717308319,19.7
80,0052,0070,0873.3,+19.8,046,0120,1717308619,19.715
72,0229,0308,0873.2,+21.1,051,0131,1717309219,19.7
78,0041,0055,0873.0,+20.1,048,0115,1717309519,19.772
72,0020,0027,0873.3,+20.6,045,0099,1717309819,19.857
99,0005,0007,0873.3,+20.6,043,0098,1717310119,19.811
76,0013,0017,0873.0,+20.9,047,0115,1717310419,19.859
76,0022,0029,0873.3,+20.8,047,0131,1717310719,19.791
76,0015,0021,0873.3,+21.5,045,0143,1717311019,19.786
74,0017,0023,0873.2,+21.3,043,0118,1717311319,19.763
72,0009,0012,0873.1,+21.3,043,0122,1717311619,19.754
74,0004,0006,0873.0,+21.8,040,0151,1717312219,19.784
72,0020,0027,0873.2,+22.8,041,0123,1717312819,19.76
74,0004,0006,0873.1,+22.8,036,0119,1717313119,19.813
78,0004,0006,0873.2,+22.4,038,0139,1717313419,19.862
72,0002,0003,0873.2,+23.1,035,0121,1717313719,19.851
72,0011,0015,0873.0,+23.1,035,0121,1717314019,19.847
74,0004,0006,0873.2,+22.8,037,0119,1717314319,19.838
76,0003,0005,0873.5,+23.3,036,0115,1717314619,19.825
74,0044,0059,0873.1,+23.9,034,0127,1717314919,19.837
99,0009,0012,0873.2,+23.7,037,0119,1717315219,19.809
72,0003,0005,0873.0,+23.4,039,0135,1717315519,19.794
76,0004,0006,0873.2,+23.6,036,0120,1717315819,19.815
72,0009,0012,0873.2,+24.5,035,0122,1717316119,19.774
72,0006,0008,0873.0,+24.5,036,0127,1717316419,19.775
78,0015,0021,0873.1,+25.4,033,0119,1717317019,19.936
76,0020,0027,0873.1,+25.4,036,0118,1717317319,19.909
64,0006,0008,0873.1,+25.8,032,0123,1717317619,19.884
78,0003,0005,0872.9,+25.6,034,0127,1717317919,19.884
72,0008,0011,0873.3,+26.0,030,0110,1717318819,19.87
72,0002,0003,0873.1,+25.7,032,0127,1717319119,19.857
99,0006,0008,0873.1,+26.5,033,0133,1717320019,19.794
70,0003,0005,0873.3,+25.7,034,0116,1717320319,19.896
74,0003,0005,0873.5,+25.5,034,0141,1717320919,19.987
74,0004,0006,0873.2,+25.4,034,0126,1717321819,19.908
72,0036,0049,0873.1,+26.0,033,0122,1717322419,19.885
66,0003,0005,0872.8,+25.3,033,0102,1717323019,19.886
80,0008,0011,0873.1,+26.7,031,0130,1717323319,19.867
82,0004,0006,0872.7,+26.9,031,0133,1717323619,19.864
80,0004,0006,0873.0,+27.6,030,0126,1717323919,19.945
61,0005,0007,0872.9,+28.0,029,0111,1717324220,20.019
70,0003,0005,0872.6,+27.2,030,0133,1717324519,19.967
78,0004,0006,0872.9,+28.1,026,0147,1717325119,19.99
76,0010,0013,0873.2,+28.2,028,0154,1717325419,19.941
72,0008,0011,0872.8,+28.6,028,0109,1717325719,19.954
76,0007,0010,0873.1,+28.7,028,0128,1717326019,19.948
76,0005,0007,0873.0,+28.4,027,0130,1717326319,19.952
76,0006,0008,0873.0,+28.8,026,0124,1717326619,19.981
74,0007,0010,0872.6,+28.6,028,0134,1717326919,19.913
74,0004,0006,0872.6,+28.1,026,0112,1717327219,19.895
70,0003,0005,0873.0,+27.0,029,0149,1717327520,20.009
74,0007,0010,0872.8,+27.9,028,0129,1717327820,20.119
76,0003,0005,0872.6,+28.5,025,0117,1717328120,20.022
76,0008,0011,0872.7,+28.7,026,0117,1717329019,19.985
78,0004,0006,0873.1,+28.0,028,0115,1717329320,20.005
76,0005,0007,0873.3,+28.2,028,0136,1717329919,19.954
76,0007,0010,0872.7,+28.3,027,0126,1717330220,20.036
78,0005,0007,0873.3,+27.6,028,0126,1717330819,19.939
78,0007,0010,0872.9,+27.9,028,0126,1717331120,20.032
78,0004,0006,0873.2,+26.4,030,0125,1717332020,20.059
78,0003,0005,0873.1,+26.0,032,0130,1717332320,20.11
82,0005,0007,0873.1,+25.9,033,0130,1717332620,20.046
78,0004,0006,0872.9,+25.3,034,0132,1717332920,20.039
78,0004,0006,0873.2,+25.8,033,0112,1717333220,20.025
80,0006,0008,0873.3,+25.5,035,0120,1717333519,19.999
76,0003,0005,0873.0,+24.4,040,0126,1717333819,19.984
80,0077,0103,0873.0,+25.7,047,0120,1717334419,19.97
80,0007,0010,0872.8,+25.2,038,0112,1717334720,20.059
80,0010,0013,0872.8,+25.2,038,0120,1717335020,20.127
78,0006,0008,0872.6,+25.1,037,0130,1717335320,20.122
80,0006,0008,0872.9,+25.3,038,0131,1717335620,20.097
78,0003,0005,0873.0,+24.5,038,0134,1717336220,20.081
78,0007,0010,0872.9,+24.0,041,0122,1717336520,20.072
78,0006,0008,0873.1,+23.9,040,0128,1717336820,20.123
78,0015,0021,0872.9,+23.9,040,0129,1717337120,20.125
76,0016,0022,0873.0,+23.9,041,0133,1717337420,20.05
80,0003,0005,0873.0,+23.5,040,0131,1717338020,20.024
78,0012,0016,0872.9,+23.5,041,0126,1717338320,20.115
76,0010,0013,0873.2,+23.1,044,0112,1717338620,20.247
99,0009,0012,0873.1,+23.1,047,0131,1717338920,20.141
78,0009,0012,0872.8,+23.8,046,0130,1717339220,20.144
76,0004,0006,0872.7,+23.7,049,0124,1717339820,20.11
78,0005,0007,0872.6,+25.3,043,0135,1717340120,20.094
76,0008,0011,0872.6,+24.5,045,0130,1717340420,20.091
78,0008,0011,0873.0,+24.5,044,0114,1717340720,20.093
82,0004,0006,0872.8,+23.3,047,0120,1717341020,20.061
80,0092,0123,0873.0,+23.5,048,0110,1717341320,20.069
76,0005,0007,0873.0,+23.1,048,0153,1717341620,20.039
78,0004,0006,0873.2,+23.2,044,0137,1717342220,20.21
74,0005,0007,0872.9,+23.8,045,0117,1717342520,20.184
80,0005,0007,0872.8,+23.2,045,0122,1717343120,20.169
80,0004,0006,0873.1,+23.1,045,0109,1717343420,20.164
80,0006,0008,0872.9,+22.7,049,0128,1717343720,20.13
80,0004,0006,0872.8,+22.7,049,0127,1717344020,20.178
80,0007,0010,0873.0,+22.2,049,0127,1717344320,20.118
82,0004,0006,0872.7,+21.9,049,0129,1717344920,20.124
82,0003,0005,0872.7,+21.5,053,0148,1717345820,20.233
82,0007,0010,0872.9,+21.5,051,0130,1717346120,20.225
82,0004,0006,0872.8,+21.1,055,0123,1717346420,20.212
86,0008,0011,0872.8,+20.8,056,0125,1717347020,20.192
80,0008,0011,0872.9,+20.4,057,0123,1717347320,20.169
84,0004,0006,0872.9,+19.8,059,0116,1717347620,20.198
82,0007,0010,0872.9,+20.3,058,0128,1717347920,20.179
84,0008,0011,0873.1,+20.3,058,0119,1717348220,20.143
80,0013,0017,0873.0,+20.0,059,0122,1717348520,20.134
80,0010,0013,0873.3,+20.2,058,0128,1717348820,20.14
82,0011,0015,0873.0,+20.4,048,0132,1717349720,20.258
82,0003,0005,0872.7,+19.9,052,0138,1717350020,20.244
80,0010,0013,0872.6,+19.5,059,0134,1717350320,20.232
82,0004,0006,0872.8,+19.5,056,0133,1717350620,20.228
82,0009,0012,0873.2,+19.4,051,0130,1717350920,20.217
82,0008,0011,0873.0,+18.9,057,0118,1717351220,20.253
82,0014,0018,0872.9,+18.7,057,0111,1717351520,20.205
82,0005,0007,0873.1,+18.2,060,0099,1717351820,20.198
80,0007,0010,0873.0,+18.5,056,0123,1717352120,20.186
80,0007,0010,0872.9,+18.2,058,0118,1717352420,20.167
78,0005,0007,0873.1,+18.2,057,0127,1717352720,20.266
80,0004,0006,0873.0,+18.0,056,0120,1717353020,20.427
82,0004,0006,0873.1,+17.8,057,0142,1717353620,20.292
80,0007,0010,0873.6,+17.2,061,0143,1717353920,20.283
80,0005,0007,0873.2,+17.2,060,0133,1717354220,20.271
80,0003,0005,0873.6,+17.4,058,0140,1717354820,20.293
82,0005,0007,0873.4,+17.5,058,0137,1717355120,20.237
80,0004,0006,0873.5,+17.5,056,0120,1717355420,20.239
78,0006,0008,0873.5,+17.6,055,0127,1717356320,20.293
80,0005,0007,0873.4,+17.4,055,0117,1717356620,20.353
99,0010,0013,0873.3,+17.5,055,0127,1717356920,20.347
78,0005,0007,0873.5,+17.3,055,0136,1717357220,20.328
78,0004,0006,0873.5,+17.3,055,0108,1717357520,20.329
78,0004,0006,0873.3,+17.1,054,0109,1717357820,20.331
78,0006,0008,0873.8,+17.4,052,0111,1717358420,20.299
74,0007,0010,0873.7,+17.3,053,0124,1717358720,20.303
78,0005,0007,0873.7,+17.4,053,0106,1717359020,20.285
78,0004,0006,0873.5,+17.1,055,0117,1717359320,20.267
80,0005,0007,0873.7,+17.4,054,0127,1717359620,20.265
80,0005,0007,0873.4,+17.2,054,0144,1717359920,20.361
80,0006,0008,0873.6,+17.3,054,0128,1717360220,20.421
80,0011,0015,0873.4,+17.2,052,0134,1717360520,20.397
78,0004,0006,0873.5,+17.2,052,0141,1717361420,20.378
78,0004,0006,0873.4,+16.8,056,0122,1717361720,20.368
78,0004,0006,0873.4,+16.9,053,0118,1717362020,20.367
78,0009,0012,0873.3,+16.9,052,0144,1717362320,20.334
78,0006,0008,0873.1,+17.1,052,0109,1717362620,20.335
78,0005,0007,0873.1,+16.9,052,0131,1717362920,20.32
82,0004,0006,0873.4,+16.9,053,0110,1717363220,20.311
82,0004,0006,0873.2,+16.6,053,0127,1717363520,20.426
82,0007,0010,0873.2,+16.8,054,0117,1717363820,20.534
82,0004,0006,0873.0,+16.7,053,0137,1717364120,20.455
82,0004,0006,0872.9,+16.7,053,0144,1717364720,20.444
82,0006,0008,0872.8,+16.3,054,0130,1717365020,20.428
82,0007,0010,0873.0,+16.3,056,0107,1717365920,20.404
82,0009,0012,0872.8,+16.4,055,0142,1717366220,20.384
82,0004,0006,0873.3,+16.2,057,0117,1717366520,20.409
82,0005,0007,0872.8,+16.3,056,0099,1717366820,20.387
82,0004,0006,0872.7,+16.5,055,0118,1717367120,20.502
82,0006,0008,0872.7,+16.4,056,0133,1717367420,20.516
82,0008,0011,0872.9,+16.3,056,0133,1717367720,20.498
82,0005,0007,0872.7,+16.3,056,0134,1717368020,20.477
84,0007,0010,0872.7,+16.5,056,0113,1717368320,20.487
82,0007,0010,0872.7,+16.4,055,0114,1717368620,20.523
80,0004,0006,0872.9,+16.6,056,0118,1717368920,20.444
78,0004,0006,0872.8,+16.6,056,0113,1717369220,20.437
82,0004,0006,0872.7,+16.7,055,0116,1717369820,20.422
82,0005,0007,0873.0,+16.6,056,0115,1717370120,20.451
78,0006,0008,0872.9,+16.6,056,0126,1717370720,20.516
82,0005,0007,0872.9,+16.7,055,0121,1717371020,20.554
78,0005,0007,0872.8,+16.5,057,0120,1717371620,20.546
80,0005,0007,0872.8,+16.5,057,0127,1717371920,20.668
82,0004,0006,0872.8,+16.5,058,0135,1717372520,20.521
82,0004,0006,0872.7,+16.7,057,0113,1717372820,20.504
82,0006,0008,0872.7,+16.8,058,0107,1717373120,20.478
82,0007,0010,0872.7,+16.8,059,0117,1717373420,20.474
82,0005,0007,0872.6,+16.8,060,0121,1717373720,20.498
82,0008,0011,0872.5,+16.9,059,0092,1717374020,20.484
80,0005,0007,0872.4,+17.0,059,0134,1717374320,20.563
82,0007,0010,0872.2,+16.9,061,0120,1717374620,20.606
82,0005,0007,0872.7,+16.9,061,0123,1717374920,20.614
82,0006,0008,0872.4,+17.1,060,0126,1717375220,20.579
82,0006,0008,0872.4,+17.0,057,0118,1717375520,20.562
82,0006,0008,0872.3,+21.5,051,0114,1717397661,21.041
82,0005,0007,0872.1,+22.2,048,0122,1717397961,21.021
82,0004,0006,0872.2,+22.9,046,0117,1717398260,20.992
82,0007,0010,0871.9,+23.0,046,0118,1717398861,21.006
84,0008,0011,0872.0,+23.3,045,0109,1717399160,20.976
84,0008,0011,0872.0,+23.9,046,0118,1717399461,21.039
78,0008,0011,0872.3,+23.6,044,0132,1717399761,21.105
82,0008,0011,0872.2,+24.0,042,0099,1717400061,21.158
82,0007,0010,0872.2,+23.8,042,0143,1717400361,21.1
82,0010,0013,0872.5,+24.0,040,0117,1717400661,21.076
82,0011,0015,0872.4,+23.7,040,0131,1717401261,21.073
80,0009,0012,0872.3,+24.1,041,0110,1717401561,21.06
82,0011,0015,0872.4,+24.3,040,0115,1717401861,21.056
80,0006,0008,0872.1,+24.7,039,0143,1717402161,21.045
80,0007,0010,0872.2,+24.9,039,0130,1717402461,21.02
82,0009,0012,0872.1,+24.8,037,0129,1717402761,21.059
84,0009,0012,0872.1,+24.7,036,0123,1717403061,21.106
80,0008,0011,0872.5,+24.5,036,0121,1717403361,21.162
82,0012,0016,0872.1,+23.9,039,0133,1717403661,21.16
99,0006,0008,0872.3,+25.0,040,0135,1717403961,21.138
80,0007,0010,0872.3,+24.4,039,0129,1717404261,21.118
76,0054,0073,0872.2,+24.4,043,0126,1717404561,21.139
80,0008,0011,0871.9,+24.1,041,0117,1717404861,21.111
80,0007,0010,0872.1,+24.6,042,0130,1717405161,21.148
80,0011,0015,0872.3,+24.4,038,0119,1717405761,21.067
78,0008,0011,0872.0,+25.9,037,0127,1717406361,21.055
80,0010,0013,0872.0,+25.7,040,0114,1717406961,21.247
80,0009,0012,0872.1,+24.8,036,0128,1717407561,21.186
82,0050,0068,0871.9,+25.6,036,0115,1717408161,21.187
78,0010,0013,0872.0,+25.2,037,0139,1717408461,21.152
99,0009,0012,0872.0,+26.0,034,0144,1717409061,21.125
78,0009,0012,0871.7,+26.4,034,0119,1717409361,21.133
82,0009,0012,0872.3,+25.8,035,0119,1717409661,21.118
74,0006,0008,0872.0,+26.1,034,0138,1717409961,21.122
78,0015,0021,0872.2,+25.8,035,0125,1717410561,21.251
82,0010,0013,0871.8,+25.6,034,0111,1717410861,21.248
78,0007,0010,0871.9,+25.6,036,0133,1717411161,21.221
78,0018,0024,0872.1,+25.3,036,0117,1717411461,21.208
82,0021,0028,0871.8,+25.5,037,0108,1717411761,21.209
80,0010,0013,0871.9,+26.0,038,0115,1717412061,21.191
80,0014,0018,0871.8,+25.9,039,0131,1717412361,21.185
80,0011,0015,0872.0,+25.7,035,0107,1717412661,21.177
80,0009,0012,0871.9,+24.7,041,0128,1717412961,21.163
82,0009,0012,0871.9,+25.1,041,0120,1717413261,21.181
80,0007,0010,0871.7,+25.0,044,0108,1717413861,21.211
82,0006,0008,0872.0,+25.0,047,0149,1717414161,21.29
82,0005,0007,0871.7,+24.5,045,0127,1717414461,21.289
80,0005,0007,0871.5,+24.4,051,0134,1717414761,21.257
82,0008,0011,0871.7,+24.0,055,0125,1717415061,21.286
80,0005,0007,0871.9,+24.6,052,0119,1717415361,21.255
82,0009,0012,0871.5,+24.8,047,0134,1717415961,21.227
78,0006,0008,0871.3,+24.8,044,0114,1717416261,21.206
82,0006,0008,0871.5,+24.9,048,0131,1717416861,21.247
78,0007,0010,0871.2,+24.4,049,0112,1717417161,21.187
82,0010,0013,0871.6,+24.6,050,0124,1717417461,21.26
76,0011,0015,0871.4,+24.8,046,0139,1717417761,21.318
86,0006,0008,0871.3,+24.9,050,0132,1717418061,21.321
78,0006,0008,0871.2,+24.7,049,0135,1717418361,21.302
74,0009,0012,0871.0,+25.1,048,0151,1717418661,21.324
74,0011,0015,0871.2,+24.7,049,0140,1717418961,21.302
74,0008,0011,0871.2,+23.8,054,0117,1717419261,21.273
82,0007,0010,0871.4,+23.5,053,0115,1717419861,21.263
74,0008,0011,0871.1,+23.2,055,0118,1717420161,21.334
74,0009,0012,0870.9,+23.4,055,0117,1717420461,21.263
76,0009,0012,0870.7,+23.7,055,0127,1717420761,21.219
74,0008,0011,0870.4,+23.8,055,0132,1717421061,21.277
74,0009,0012,0870.4,+23.7,054,0128,1717421361,21.385
74,0010,0013,0870.8,+23.3,057,0130,1717421661,21.354
76,0008,0011,0871.0,+22.9,056,0138,1717421961,21.337
74,0014,0018,0870.9,+24.1,056,0114,1717422261,21.326
80,0035,0048,0870.8,+23.5,056,0133,1717422561,21.34
82,0013,0017,0870.7,+23.4,057,0129,1717422861,21.293
82,0016,0022,0870.8,+23.5,058,0135,1717423161,21.3
78,0009,0012,0870.7,+23.2,051,0130,1717423461,21.295
99,0007,0010,0871.3,+22.6,051,0143,1717423761,21.27
84,0015,0021,0870.8,+22.6,054,0127,1717424061,21.262
82,0010,0013,0870.9,+22.7,059,0111,1717424361,21.477
76,0013,0017,0870.7,+22.7,059,0120,1717424661,21.375
80,0008,0011,0870.2,+22.0,062,0129,1717424961,21.438
82,0010,0013,0871.0,+21.7,061,0130,1717425261,21.39
99,0126,0171,0870.5,+21.6,064,0128,1717425561,21.381
80,0011,0015,0870.5,+20.8,071,0124,1717425861,21.371
80,0012,0016,0870.6,+20.4,069,0121,1717426161,21.36
78,0012,0016,0871.1,+20.2,070,0130,1717426461,21.33
76,0015,0021,0870.8,+19.8,072,0145,1717426761,21.354
80,0010,0013,0870.3,+19.3,074,0130,1717427061,21.326
74,0015,0021,0870.9,+19.4,073,0137,1717427361,21.311
78,0012,0016,0871.1,+19.4,075,0141,1717427661,21.312
74,0020,0027,0871.1,+19.3,072,0114,1717427961,21.297
74,0012,0016,0871.0,+19.4,075,0160,1717428561,21.448
78,0009,0012,0870.9,+19.7,074,0130,1717428861,21.44
74,0016,0022,0871.0,+19.4,076,0148,1717429161,21.429
80,0012,0016,0870.5,+19.8,075,0133,1717429761,21.403
76,0017,0023,0870.5,+20.0,074,0131,1717430061,21.387
76,0009,0012,0870.4,+19.8,076,0121,1717430361,21.408
78,0010,0013,0870.7,+19.8,076,0104,1717430661,21.383
99,0008,0011,0870.3,+19.4,074,0122,1717430961,21.386
78,0008,0011,0870.5,+19.3,073,0126,1717431561,21.356
72,0008,0011,0870.6,+19.3,073,0130,1717431861,21.42
78,0008,0011,0870.6,+19.1,074,0129,1717432161,21.5
76,0021,0028,0870.6,+19.7,067,0144,1717432461,21.478
80,0008,0011,0870.4,+18.6,075,0124,1717433361,21.439
74,0008,0011,0870.4,+18.7,074,0108,1717433661,21.419
82,0016,0022,0870.6,+18.6,074,0145,1717433961,21.427
74,0011,0015,0870.5,+18.7,074,0097,1717434261,21.397
78,0006,0008,0870.6,+18.4,074,0108,1717434561,21.402
72,0006,0008,0870.6,+18.7,072,0129,1717434861,21.385
72,0007,0010,0870.5,+18.7,074,0130,1717435161,21.381
66,0013,0017,0870.7,+18.3,076,0134,1717435461,21.431
70,0007,0010,0870.4,+18.1,076,0107,1717435761,21.513
80,0008,0011,0870.6,+17.8,077,0121,1717436061,21.529
74,0064,0087,0870.4,+18.0,076,0117,1717436661,21.492
66,0021,0028,0870.3,+23.8,059,0127,1717436961,21.47
66,0010,0013,0870.3,+19.5,069,0132,1717437261,21.493
64,0009,0012,0870.2,+25.5,054,0125,1717437561,21.487
66,0010,0013,0870.2,+19.4,065,0122,1717437861,21.477
66,0010,0013,0870.1,+18.9,068,0117,1717438161,21.493
66,0009,0012,0870.3,+17.8,072,0112,1717439061,21.533
66,0008,0011,0870.6,+17.5,073,0120,1717439361,21.593
72,0006,0008,0870.3,+17.7,071,0137,1717439961,21.563
66,0010,0013,0870.4,+16.8,073,0110,1717440561,21.551
66,0009,0012,0870.8,+16.6,073,0106,1717441461,21.515
66,0009,0012,0870.3,+17.3,066,0120,1717442361,21.477
66,0013,0017,0870.4,+17.2,068,0140,1717442661,21.528
66,0015,0021,0870.5,+16.8,071,0101,1717442961,21.615
64,0011,0015,0870.3,+17.2,064,0124,1717443261,21.602
64,0008,0011,0870.7,+17.4,067,0105,1717443561,21.609
66,0006,0008,0870.3,+18.4,060,0131,1717443861,21.599
70,0014,0018,0870.2,+17.7,059,0134,1717444161,21.595
72,0009,0012,0870.3,+17.3,068,0128,1717444461,21.559
70,0011,0015,0870.4,+17.1,070,0120,1717445061,21.586
66,0008,0011,0870.2,+16.9,070,0134,1717445361,21.547
66,0009,0012,0870.6,+16.5,072,0126,1717445664,24.387
72,0011,0015,0870.5,+16.6,071,0141,1717446261,21.584
66,0008,0011,0870.4,+16.4,072,0135,1717446561,21.67
66,0010,0013,0870.3,+16.5,071,0131,1717446861,21.651
66,0006,0008,0870.7,+16.6,070,0125,1717447161,21.653
72,0008,0011,0870.3,+16.4,071,0110,1717447461,21.637
72,0009,0012,0870.5,+16.3,072,0111,1717447764,24.282
72,0012,0016,0870.4,+16.3,071,0136,1717448064,24.27
66,0008,0011,0870.4,+16.3,071,0127,1717448361,21.63
66,0007,0010,0870.2,+16.2,072,0118,1717448661,21.602
72,0010,0013,0870.2,+15.8,074,0113,1717448961,21.614
72,0013,0017,0870.1,+15.7,074,0123,1717449564,24.425
72,0009,0012,0870.1,+15.9,072,0122,1717449861,21.687
64,0011,0015,0870.0,+15.9,073,0136,1717450161,21.744
66,0007,0010,0869.9,+15.7,074,0138,1717450461,21.719
66,0012,0016,0870.1,+15.5,074,0142,1717451064,24.49
66,0010,0013,0870.0,+15.4,075,0121,1717451361,21.688
66,0011,0015,0870.0,+15.4,075,0128,1717451661,21.677
66,0012,0016,0870.0,+15.0,077,0119,1717451961,21.673
66,0008,0011,0870.0,+15.4,076,0110,1717452261,21.67
66,0012,0016,0869.8,+15.3,077,0120,1717452561,21.665
66,0009,0012,0869.6,+15.7,075,0112,1717452861,21.642
66,0007,0010,0869.5,+15.5,076,0128,1717453161,21.649
66,0008,0011,0869.5,+15.6,076,0126,1717453461,21.689
66,0010,0013,0869.7,+15.6,076,0135,1717453761,21.772
66,0006,0008,0869.6,+15.7,076,0127,1717454061,21.848
66,0007,0010,0869.6,+15.5,076,0137,1717454364,24.635
70,0010,0013,0869.6,+15.6,076,0128,1717454664,24.384
66,0009,0012,0869.5,+15.6,075,0123,1717454961,21.758
66,0009,0012,0869.6,+15.7,075,0117,1717455261,21.709
66,0012,0016,0869.6,+15.6,075,0144,1717455561,21.719
72,0009,0012,0869.4,+15.6,074,0136,1717455861,21.708
66,0007,0010,0869.3,+15.4,074,0128,1717456161,21.7
66,0007,0010,0869.3,+15.5,074,0107,1717456464,24.316
66,0008,0011,0869.7,+15.6,072,0134,1717456764,24.374
74,0008,0011,0869.3,+15.6,073,0136,1717457064,24.376
72,0005,0007,0869.6,+15.7,071,0126,1717457661,21.803
66,0007,0010,0869.3,+15.7,071,0112,1717457961,21.784
70,0008,0011,0869.4,+15.7,072,0124,1717458261,21.787
70,0006,0008,0869.3,+15.8,072,0124,1717458561,21.764
82,0010,0013,0869.0,+15.7,072,0118,1717458864,24.413
66,0006,0008,0869.3,+15.7,072,0124,1717459161,21.781
80,0005,0007,0869.2,+15.8,069,0127,1717459464,24.426
80,0009,0012,0869.2,+15.4,073,0114,1717459764,24.639
70,0007,0010,0869.0,+15.6,071,0113,1717460361,21.727
82,0006,0008,0869.2,+15.5,072,0128,1717460661,21.784
82,0007,0010,0869.0,+15.4,072,0121,1717461261,21.881
66,0007,0010,0869.2,+15.2,074,0123,1717461561,21.832
82,0009,0012,0869.3,+14.9,075,0129,1717461861,21.828
82,0011,0015,0869.0,+15.1,074,0110,1717462161,21.821
80,0006,0008,0869.4,+15.0,074,0126,1717462461,21.831
66,0010,0013,0869.2,+15.0,074,0138,1717462761,21.824
70,0008,0011,0869.1,+15.4,068,0108,1717463061,21.813
82,0011,0015,0869.3,+15.0,075,0136,1717463361,21.828
70,0008,0011,0869.1,+14.9,073,0113,1717463961,21.79
82,0012,0016,0869.1,+14.9,073,0133,1717464261,21.847
66,0007,0010,0869.0,+14.9,073,0120,1717464561,21.933
66,0006,0008,0868.8,+14.8,071,0114,1717464861,21.922
72,0007,0010,0868.9,+14.7,071,0136,1717465161,21.897
70,0008,0011,0868.8,+14.7,071,0138,1717465461,21.909
70,0011,0015,0868.7,+14.8,071,0121,1717465761,21.887
82,0013,0017,0868.8,+14.8,068,0134,1717466061,21.881
80,0005,0007,0869.2,+14.9,067,0143,1717466361,21.871
82,0009,0012,0868.9,+14.8,067,0128,1717466661,21.852
74,0005,0007,0869.0,+14.8,067,0136,1717466961,21.844
82,0007,0010,0868.8,+14.7,068,0121,1717467261,21.843
70,0008,0011,0869.0,+14.8,068,0136,1717467561,21.843
66,0008,0011,0868.7,+14.7,068,0118,1717467861,21.925
74,0005,0007,0868.9,+14.5,068,0125,1717468161,21.983
82,0008,0011,0868.8,+14.7,067,0117,1717468461,21.972
82,0004,0006,0868.7,+14.7,065,0143,1717468761,21.965
82,0005,0007,0868.7,+14.7,067,0134,1717469062,22.001
70,0010,0013,0868.9,+14.8,067,0139,1717469361,21.952
70,0007,0010,0868.8,+14.7,066,0131,1717469661,21.915
72,0008,0011,0868.7,+14.6,066,0118,1717469961,21.91
82,0006,0008,0868.7,+15.1,063,0102,1717470861,21.889
99,0009,0012,0868.6,+14.9,064,0118,1717471161,21.879
70,0006,0008,0868.6,+15.0,064,0126,1717471461,21.934
70,0010,0013,0868.7,+15.0,065,0119,1717471762,22.018
70,0007,0010,0868.6,+15.0,065,0117,1717472062,22.017
74,0006,0008,0868.7,+15.2,063,0115,1717472661,21.984
70,0005,0007,0868.5,+15.0,064,0141,1717472961,21.981
66,0005,0007,0868.7,+15.2,064,0130,1717473261,21.977
82,0009,0012,0868.3,+15.3,064,0134,1717473561,21.971
80,0007,0010,0868.7,+15.5,064,0131,1717473861,21.962
82,0003,0005,0868.6,+15.5,064,0101,1717474762,22.013
82,0004,0006,0868.7,+15.5,066,0127,1717475062,22.001
66,0009,0012,0868.8,+15.5,066,0129,1717475362,22.081
66,0006,0008,0868.8,+15.3,067,0125,1717475662,22.078
82,0006,0008,0868.6,+15.3,067,0131,1717475962,22.068
70,0009,0012,0868.6,+15.6,065,0123,1717476262,22.085
80,0004,0006,0868.5,+15.9,067,0144,1717476562,22.038
80,0011,0015,0868.6,+16.5,065,0116,1717476862,22.05
70,0005,0007,0868.5,+16.6,063,0113,1717477162,22.02
80,0007,0010,0868.4,+16.7,063,0109,1717477462,22.027
82,0005,0007,0868.7,+16.8,064,0114,1717477762,22.003
64,0009,0012,0868.7,+17.1,063,0123,1717478062,22.01
66,0013,0017,0868.6,+17.3,063,0124,1717478361,21.988
84,0005,0007,0868.7,+17.4,063,0114,1717478662,22.043
80,0009,0012,0868.6,+17.6,061,0119,1717478962,22.138
82,0008,0011,0868.8,+18.2,059,0126,1717479262,22.114
80,0006,0008,0868.6,+18.0,058,0125,1717479562,22.17
70,0009,0012,0868.5,+18.5,056,0125,1717479862,22.114
80,0012,0016,0868.4,+18.4,057,0128,1717480162,22.093
70,0006,0008,0868.4,+18.7,056,0116,1717480462,22.081
80,0005,0007,0868.5,+19.3,056,0116,1717481062,22.099
78,0009,0012,0868.2,+19.4,054,0145,1717481362,22.05
80,0004,0006,0868.3,+20.0,049,0146,1717481662,22.082
70,0007,0010,0868.2,+20.1,049,0133,1717481962,22.079
64,0005,0007,0868.1,+20.4,049,0129,1717482262,22.095
76,0004,0006,0868.5,+20.3,050,0122,1717482562,22.187
66,0011,0015,0868.7,+20.6,049,0124,1717482862,22.183
70,0009,0012,0868.4,+21.1,048,0122,1717483162,22.181
78,0014,0018,0868.3,+21.6,047,0141,1717483762,22.154
61,0010,0013,0868.3,+22.2,042,0110,1717484362,22.103
61,0009,0012,0868.1,+22.1,036,0113,1717484662,22.104
78,0005,0007,0868.3,+22.3,040,0113,1717484962,22.084
74,0013,0017,0868.2,+22.5,040,0147,1717485262,22.091
59,0007,0010,0868.2,+23.0,040,0143,1717485562,22.109
78,0011,0015,0868.3,+22.5,040,0128,1717485862,22.133
74,0006,0008,0868.4,+22.9,039,0142,1717486462,22.21
64,0006,0008,0868.4,+23.6,042,0127,1717486762,22.211
64,0008,0011,0868.3,+23.1,035,0125,1717487362,22.234
72,0009,0012,0868.1,+23.0,033,0129,1717487662,22.17
70,0005,0007,0868.3,+23.0,036,0100,1717487962,22.172
72,0007,0010,0868.2,+23.5,036,0118,1717488562,22.14
80,0007,0010,0868.3,+23.5,035,0113,1717489162,22.153
70,0005,0007,0868.1,+23.8,035,0138,1717489462,22.195
80,0006,0008,0868.2,+23.7,036,0141,1717489762,22.262
80,0028,0038,0868.1,+24.6,036,0126,1717490062,22.267
74,0008,0011,0868.4,+24.1,032,0111,1717491562,22.188
66,0009,0012,0868.2,+24.8,035,0113,1717492162,22.205
66,0022,0029,0867.9,+25.5,030,0113,1717493062,22.218
76,0022,0029,0868.0,+25.5,034,0123,1717493362,22.303
66,0008,0011,0867.8,+25.3,031,0102,1717493662,22.295
78,0013,0017,0868.0,+25.7,033,0135,1717493962,22.28
78,0005,0007,0867.9,+25.7,031,0128,1717494262,22.276
70,0004,0006,0867.9,+26.0,030,0108,1717494862,22.29
78,0009,0012,0868.0,+25.6,031,0135,1717495162,22.266
70,0006,0008,0867.7,+26.0,031,0132,1717495762,22.228
66,0005,0007,0867.9,+26.5,030,0153,1717496062,22.226
70,0005,0007,0867.8,+26.9,032,0134,1717496362,22.197
78,0012,0016,0867.7,+26.5,032,0135,1717496662,22.261
80,0010,0013,0867.5,+27.1,032,0114,1717496962,22.34
64,0006,0008,0867.9,+26.4,034,0114,1717497262,22.331
66,0007,0010,0867.5,+27.6,032,0122,1717497862,22.363
80,0008,0011,0867.6,+28.1,031,0127,1717498162,22.307
66,0006,0008,0867.4,+27.5,031,0141,1717498462,22.329
80,0006,0008,0867.4,+28.8,031,0116,1717498762,22.301
78,0009,0012,0867.3,+28.4,032,0109,1717499062,22.297
72,0013,0017,0867.6,+28.2,032,0122,1717499362,22.28
80,0006,0008,0867.5,+28.0,034,0123,1717499662,22.259
64,0007,0010,0867.5,+27.7,032,0128,1717499962,22.254
70,0008,0011,0867.5,+27.6,034,0127,1717500262,22.374
66,0007,0010,0867.3,+28.8,032,0124,1717500562,22.392
99,0007,0010,0867.5,+27.1,031,0125,1717501762,22.339
76,0006,0008,0867.6,+28.1,030,0107,1717502062,22.384
61,0010,0013,0867.5,+27.3,033,0126,1717502362,22.342
82,0009,0012,0867.4,+27.3,033,0119,1717503262,22.307
82,0014,0018,0867.3,+27.8,032,0127,1717503562,22.385
80,0009,0012,0867.5,+26.9,034,0120,1717503862,22.345
80,0008,0011,0867.3,+26.0,037,0131,1717504762,22.42
70,0018,0024,0867.4,+26.8,034,0130,1717505062,22.4
66,0007,0010,0867.7,+26.3,035,0127,1717505362,22.385
66,0007,0010,0867.6,+25.9,038,0141,1717505962,22.386
82,0014,0018,0867.5,+25.4,040,0113,1717506262,22.48
80,0010,0013,0867.3,+25.3,041,0127,1717506562,22.341
70,0011,0015,0867.4,+26.2,041,0124,1717506862,22.361
99,0012,0016,0867.4,+25.4,043,0116,1717507162,22.324
64,0008,0011,0867.6,+25.3,042,0133,1717507462,22.376
78,0008,0011,0867.4,+25.8,041,0112,1717507762,22.516
84,0013,0017,0867.4,+25.7,040,0121,1717508362,22.466
80,0010,0013,0867.7,+25.6,044,0134,1717508962,22.453
76,0008,0011,0867.4,+25.1,045,0129,1717509262,22.422
76,0007,0010,0867.6,+25.1,044,0143,1717509562,22.413
80,0019,0026,0867.4,+25.4,043,0130,1717509862,22.402
70,0009,0012,0867.4,+24.9,049,0139,1717510462,22.38
99,0009,0012,0867.2,+23.7,054,0128,1717511062,22.421
70,0010,0013,0867.2,+23.9,054,0118,1717511362,22.541
76,0011,0015,0867.1,+24.2,052,0121,1717511962,22.492
70,0010,0013,0867.5,+23.6,054,0116,1717512562,22.481
76,0015,0021,0867.0,+23.8,050,0125,1717512862,22.483
66,0010,0013,0867.2,+24.2,050,0126,1717513162,22.449
78,0010,0013,0867.4,+24.1,049,0123,1717513462,22.463
70,0009,0012,0867.5,+23.6,050,0156,1717514770,10.326
99,0008,0011,0867.5,+23.2,051,0129,1717515070,10.345
74,0008,0011,0867.8,+22.4,055,0103,1717515370,10.322
76,0012,0016,0867.5,+21.4,060,0110,1717515670,10.49
76,0011,0015,0868.0,+21.2,062,0108,1717515970,10.298
72,0008,0011,0868.0,+21.2,061,0123,1717516270,10.288
84,0007,0010,0868.1,+20.3,064,0152,1717516570,10.276
70,0007,0010,0867.8,+19.7,066,0120,1717516870,10.289
72,0013,0017,0868.0,+20.5,063,0114,1717517170,10.281
76,0008,0011,0868.0,+20.3,062,0111,1717517770,10.266
82,0009,0012,0868.0,+20.3,060,0121,1717518070,10.238
72,0008,0011,0867.9,+20.8,061,0129,1717518370,10.382
70,0053,0071,0867.7,+20.6,062,0126,1717518670,10.402
72,0018,0024,0867.7,+20.9,061,0146,1717518970,10.376
82,0033,0045,0867.5,+20.5,062,0112,1717519270,10.427
82,0051,0069,0867.9,+20.5,060,0136,1717519570,10.378
82,0010,0013,0868.0,+20.0,063,0109,1717519870,10.364
80,0009,0012,0867.9,+20.2,061,0111,1717520470,10.324
86,0009,0012,0867.9,+20.4,060,0128,1717520770,10.311
84,0008,0011,0868.1,+19.5,061,0126,1717521070,10.32
76,0011,0015,0868.2,+19.8,060,0137,1717521370,10.304
84,0011,0015,0868.3,+20.0,059,0138,1717521670,10.288
76,0143,0193,0868.5,+19.7,059,0141,1717521970,10.387
82,0008,0011,0868.2,+19.3,060,0096,1717522913,53.37
72,0012,0016,0868.6,+19.8,056,0122,1717523213,53.277
72,0008,0011,0868.6,+20.0,056,0124,1717523513,53.257
82,0007,0010,0868.5,+19.6,057,0126,1717523813,53.262
70,0024,0032,0868.6,+19.5,059,0125,1717524113,53.243
80,0010,0013,0868.2,+19.2,060,0119,1717524413,53.234
82,0007,0010,0868.3,+19.3,061,0118,1717524713,53.228
82,0010,0013,0868.7,+19.1,062,0118,1717525013,53.23
84,0009,0012,0868.5,+19.2,062,0132,1717526213,53.328
72,0011,0015,0868.8,+19.5,060,0136,1717526813,53.321
76,0010,0013,0868.8,+19.1,061,0115,1717527113,53.589
70,0011,0015,0868.6,+18.5,063,0130,1717527413,53.288
74,0009,0012,0868.8,+18.2,063,0134,1717528613,53.39
76,0011,0015,0868.6,+18.2,062,0124,1717528913,53.271
72,0011,0015,0868.8,+17.9,064,0097,1717529213,53.387
72,0009,0012,0868.7,+17.6,064,0144,1717529513,53.392
70,0008,0011,0868.8,+17.4,065,0113,1717529813,53.384
76,0010,0013,0868.7,+17.5,064,0093,1717530113,53.36
74,0015,0021,0869.2,+17.2,066,0134,1717530713,53.353
74,0009,0012,0868.8,+17.3,064,0128,1717531013,53.335
72,0010,0013,0868.8,+17.3,064,0122,1717531313,53.413
74,0014,0018,0869.1,+17.0,063,0122,1717531613,53.356
72,0015,0021,0869.0,+16.5,067,0135,1717531913,53.337
74,0011,0015,0869.0,+16.9,065,0130,1717532513,53.302
74,0012,0016,0869.1,+16.9,064,0127,1717532813,53.416
74,0009,0012,0869.1,+17.1,064,0144,1717533113,53.439
72,0009,0012,0869.4,+17.1,063,0120,1717533413,53.434
72,0012,0016,0869.1,+17.1,063,0131,1717533713,53.433
74,0008,0011,0869.0,+16.9,064,0121,1717534013,53.414
72,0013,0017,0869.2,+17.1,062,0128,1717534313,53.395
74,0012,0016,0869.3,+17.3,063,0135,1717534613,53.386
74,0007,0010,0869.3,+16.7,063,0124,1717534913,53.392
74,0011,0015,0869.1,+16.7,063,0132,1717535213,53.377
72,0009,0012,0869.3,+16.4,064,0108,1717535513,53.367
74,0008,0011,0869.5,+16.5,065,0123,1717536113,53.345
72,0014,0018,0869.2,+16.5,064,0123,1717536413,53.54
74,0012,0016,0869.3,+16.5,063,0134,1717536713,53.481
72,0011,0015,0869.4,+16.3,063,0143,1717537013,53.484
74,0009,0012,0869.5,+16.4,063,0128,1717537313,53.684
74,0013,0017,0869.3,+16.1,064,0109,1717537613,53.455
74,0009,0012,0869.1,+16.2,064,0127,1717537913,53.441
72,0017,0023,0869.2,+15.8,066,0122,1717538213,53.435
74,0010,0013,0869.4,+15.7,065,0132,1717538513,53.416
72,0009,0012,0869.1,+15.4,066,0128,1717538813,53.418
74,0008,0011,0869.4,+15.1,067,0133,1717539113,53.399
72,0007,0010,0869.4,+15.5,065,0152,1717539413,53.386
74,0008,0011,0869.4,+15.6,065,0119,1717539713,53.373
74,0007,0010,0869.7,+15.6,064,0139,1717540313,53.526
74,0011,0015,0869.3,+15.5,065,0120,1717540613,53.516
74,0009,0012,0869.4,+15.3,066,0093,1717540913,53.508
84,0010,0013,0869.3,+15.3,065,0126,1717541213,53.55
84,0009,0012,0869.5,+15.4,066,0123,1717541513,53.504
74,0009,0012,0869.5,+15.5,066,0120,1717541813,53.487
74,0011,0015,0869.5,+15.3,066,0117,1717542113,53.485
74,0007,0010,0869.5,+15.3,066,0136,1717542413,53.47
72,0008,0011,0869.4,+15.6,065,0132,1717543013,53.449
74,0008,0011,0869.3,+15.5,066,0119,1717543313,53.442
74,0008,0011,0869.3,+15.6,064,0117,1717543613,53.585
72,0008,0011,0869.2,+15.3,066,0107,1717543913,53.579
74,0008,0011,0869.2,+15.7,065,0126,1717545113,53.523
74,0010,0013,0869.4,+15.8,063,0130,1717545413,53.521
74,0006,0008,0869.2,+15.7,064,0120,1717546013,53.521
74,0005,0007,0869.4,+15.5,065,0141,1717546313,53.511
74,0006,0008,0869.2,+15.7,064,0125,1717546613,53.498
74,0006,0008,0869.1,+15.6,064,0135,1717547213,53.642
72,0007,0010,0869.1,+15.3,066,0127,1717547513,53.645
84,0009,0012,0869.2,+15.6,064,0136,1717547813,53.636
72,0006,0008,0869.3,+15.4,065,0123,1717548113,53.617
72,0005,0007,0869.2,+15.5,062,0123,1717548413,53.662
72,0006,0008,0869.3,+15.5,064,0092,1717548713,53.607
72,0007,0010,0868.9,+15.3,065,0134,1717549313,53.608
84,0008,0011,0869.1,+15.7,063,0127,1717549913,53.557
99,0008,0011,0869.2,+15.5,064,0135,1717550213,53.557
84,0005,0007,0868.9,+15.6,064,0106,1717550513,53.545
99,0006,0008,0869.1,+15.2,066,0116,1717550813,53.747
84,0004,0006,0869.4,+15.6,064,0141,1717551113,53.678
84,0005,0007,0869.4,+15.5,064,0121,1717551413,53.674
72,0006,0008,0869.3,+15.4,065,0122,1717551713,53.658
84,0007,0010,0869.4,+15.5,064,0119,1717552013,53.651
74,0004,0006,0869.1,+15.4,065,0131,1717552313,53.652
72,0005,0007,0869.6,+15.6,063,0133,1717552613,53.634
84,0006,0008,0869.5,+15.6,062,0133,1717552913,53.625
72,0004,0006,0869.4,+15.5,063,0130,1717553213,53.613
84,0005,0007,0869.2,+15.5,062,0120,1717553813,53.6
84,0010,0013,0869.2,+15.4,063,0144,1717554113,53.587
84,0004,0006,0869.3,+15.5,061,0110,1717554413,53.713
72,0007,0010,0869.4,+15.3,061,0115,1717554713,53.734
84,0004,0006,0869.3,+15.4,062,0123,1717555013,53.718
84,0008,0011,0869.3,+15.5,060,0114,1717555313,53.706
72,0008,0011,0869.3,+15.3,061,0123,1717555613,53.726
72,0006,0008,0869.4,+15.4,061,0115,1717555913,53.71
84,0006,0008,0869.5,+15.3,061,0114,1717556213,53.688
84,0006,0008,0869.6,+15.1,062,0157,1717557113,53.662
84,0007,0010,0869.6,+15.0,062,0109,1717557713,53.643
72,0005,0007,0869.6,+15.0,063,0134,1717558013,53.793
84,0009,0012,0869.7,+15.0,064,0108,1717558613,53.931
72,0005,0007,0869.6,+15.1,063,0140,1717559513,53.766
84,0005,0007,0869.8,+14.9,065,0135,1717559813,53.758
84,0008,0011,0869.6,+14.8,065,0116,1717560113,53.738
72,0005,0007,0870.0,+15.0,066,0124,1717560413,53.746
82,0005,0007,0869.8,+15.2,065,0131,1717560713,53.738
84,0008,0011,0870.0,+15.0,067,0109,1717561013,53.73
72,0006,0008,0869.7,+15.3,065,0146,1717561313,53.696
84,0008,0011,0870.2,+15.5,066,0144,1717561613,53.838
84,0009,0012,0869.9,+15.2,067,0140,1717562213,53.832
80,0202,0272,0870.2,+15.5,066,0108,1717562513,53.81
74,0008,0011,0869.9,+15.3,068,0139,1717563113,53.808
66,0010,0013,0870.0,+15.5,066,0118,1717563413,53.801
80,0036,0049,0869.9,+15.6,066,0123,1717563713,53.78
64,0013,0017,0870.0,+15.8,065,0102,1717564013,53.772
74,0007,0010,0870.1,+15.8,067,0127,1717564313,53.763
74,0008,0011,0870.1,+15.9,066,0105,1717564613,53.785
74,0007,0010,0870.1,+16.0,067,0111,1717564913,53.775
74,0100,0134,0870.1,+16.2,067,0131,1717565213,53.952
70,0007,0010,0870.3,+16.4,066,0131,1717565513,53.903
70,0009,0012,0870.1,+16.5,066,0138,1717565813,53.904
74,0005,0007,0869.8,+17.1,065,0119,1717566713,53.883
72,0008,0011,0870.0,+17.5,063,0134,1717567013,53.835
72,0041,0055,0870.1,+18.4,059,0130,1717567313,53.83
80,0288,0389,0870.3,+19.0,059,0133,1717568213,53.821
82,0137,0185,0869.9,+19.3,057,0119,1717568513,53.788
80,0006,0008,0870.0,+19.3,059,0128,1717568813,53.993
84,0008,0011,0870.2,+19.4,061,0139,1717569113,53.926
84,0011,0015,0870.0,+19.1,061,0130,1717569413,53.969
84,0013,0017,0870.0,+19.7,061,0139,1717569713,53.931
86,0009,0012,0869.9,+19.6,058,0132,1717570013,53.917
82,0022,0029,0869.8,+20.1,061,0115,1717570313,53.969
82,0006,0008,0870.0,+20.2,056,0127,1717570613,53.894
84,0014,0018,0870.2,+20.6,056,0124,1717571813,53.927
84,0013,0017,0870.3,+21.8,051,0128,1717573013,53.966
84,0007,0010,0870.3,+20.4,053,0105,1717573313,53.932
84,0010,0013,0870.2,+21.1,053,0148,1717573613,53.954
86,0006,0008,0870.4,+20.7,051,0135,1717574213,53.922
84,0008,0011,0870.3,+21.1,051,0115,1717574513,53.903
82,0030,0042,0870.2,+21.0,051,0114,1717575113,53.905
84,0031,0043,0870.5,+21.4,050,0121,1717575413,53.896
80,0009,0012,0870.1,+22.0,049,0136,1717575713,53.877
80,0006,0008,0870.3,+22.5,046,0114,1717576614,54.009
82,0008,0011,0870.3,+21.9,046,0120,1717576913,53.99
84,0007,0010,0870.1,+22.4,048,0148,1717577213,53.988
82,0010,0013,0870.4,+22.5,046,0127,1717577513,53.996
82,0008,0011,0870.3,+23.0,045,0132,1717577813,53.962
76,0007,0010,0870.3,+22.8,046,0130,1717578413,53.94
76,0006,0008,0870.4,+22.2,047,0130,1717579013,53.922
99,0006,0008,0870.2,+21.8,047,0107,1717579313,53.951
80,0004,0006,0870.4,+23.0,047,0128,1717580214,54.067
78,0007,0010,0870.3,+22.7,047,0133,1717580514,54.028
74,0006,0008,0870.2,+23.0,044,0124,1717580814,54.019
80,0006,0008,0870.0,+22.8,043,0147,1717581413,53.995
82,0020,0027,0870.2,+22.9,041,0120,1717581714,54.021
78,0010,0013,0870.1,+24.1,042,0107,1717582013,53.98
74,0006,0008,0869.8,+23.5,041,0114,1717582313,53.972
76,0006,0008,0870.1,+24.1,041,0117,1717582913,53.959
80,0008,0011,0869.8,+24.3,038,0131,1717583214,54.086
74,0006,0008,0869.8,+24.4,038,0126,1717583514,54.096
80,0008,0011,0869.9,+24.6,037,0138,1717583814,54.084
80,0005,0007,0869.9,+25.8,031,0121,1717584414,54.069
76,0006,0008,0870.0,+25.0,032,0120,1717585014,54.161
78,0010,0013,0869.9,+24.9,035,0125,1717585614,54.049
78,0014,0018,0870.0,+24.9,034,0127,1717585914,54.077
82,0045,0060,0870.0,+24.3,036,0120,1717586214,54.051
99,0019,0026,0870.2,+23.9,040,0128,1717586514,54.09
80,0009,0012,0869.9,+24.2,038,0129,1717586814,54.138
78,0131,0177,0870.1,+25.0,041,0122,1717587414,54.136
80,0009,0012,0869.7,+23.8,041,0117,1717588014,54.132
78,0005,0007,0869.3,+25.0,036,0127,1717588614,54.111
78,0005,0007,0869.4,+24.1,039,0127,1717589514,54.083
78,0007,0010,0869.7,+23.7,043,0138,1717589814,54.056
82,0007,0010,0869.2,+23.9,043,0137,1717590114,54.046
80,0008,0011,0869.3,+23.9,044,0139,1717590414,54.178
78,0013,0017,0869.1,+24.7,042,0130,1717590714,54.168
80,0007,0010,0869.5,+24.3,042,0115,1717591014,54.16
82,0005,0007,0869.4,+23.8,044,0092,1717591314,54.148
82,0018,0024,0869.5,+24.3,046,0111,1717591914,54.121
74,0015,0021,0869.5,+24.1,046,0109,1717592214,54.116
80,0007,0010,0869.3,+23.6,048,0126,1717592514,54.123
80,0021,0028,0869.4,+23.1,047,0127,1717593414,54.092
84,0008,0011,0869.4,+22.4,048,0128,1717593714,54.079
82,0017,0023,0868.9,+22.9,047,0136,1717594614,54.213
82,0007,0010,0869.1,+22.9,047,0149,1717594914,54.193
84,0011,0015,0869.2,+22.8,049,0118,1717595214,54.187
82,0010,0013,0869.3,+23.0,048,0133,1717595514,54.191
82,0008,0011,0869.3,+22.8,049,0128,1717595814,54.168
82,0008,0011,0869.0,+22.9,051,0136,1717596114,54.164
82,0007,0010,0869.2,+23.3,050,0123,1717596414,54.165
84,0007,0010,0869.3,+23.3,049,0117,1717596714,54.2
82,0013,0017,0869.3,+22.9,049,0125,1717597014,54.143
84,0011,0015,0869.3,+22.9,050,0096,1717597314,54.158
86,0010,0013,0868.8,+23.4,049,0128,1717597914,54.281
82,0008,0011,0869.1,+23.4,048,0137,1717598214,54.247
84,0006,0008,0869.0,+23.0,047,0135,1717598514,54.249
86,0011,0015,0869.2,+22.5,049,0146,1717598814,54.231
84,0006,0008,0869.1,+22.6,049,0115,1717599114,54.227
84,0007,0010,0869.1,+22.6,050,0126,1717599414,54.194
84,0008,0011,0869.3,+22.1,052,0123,1717599714,54.204
80,0011,0015,0869.1,+22.1,052,0120,1717600014,54.336
80,0012,0016,0869.0,+22.7,049,0135,1717600314,54.186
82,0010,0013,0869.2,+22.8,050,0119,1717600614,54.169
84,0010,0013,0869.1,+22.3,048,0115,1717601214,54.307
82,0008,0011,0869.1,+22.0,049,0123,1717601514,54.301
80,0006,0008,0869.0,+21.8,049,0120,1717601814,54.313
82,0009,0012,0869.2,+22.5,049,0135,1717602414,54.259
82,0072,0097,0869.0,+22.3,051,0109,1717602714,54.254
84,0014,0018,0869.0,+22.2,051,0139,1717603314,54.242
76,0010,0013,0869.0,+22.2,051,0118,1717603614,54.242
99,0013,0017,0868.9,+22.2,051,0128,1717603914,54.245
78,0010,0013,0869.1,+22.3,051,0117,1717604214,54.229
84,0011,0015,0869.2,+21.9,052,0107,1717604514,54.206
80,0010,0013,0868.7,+21.1,058,0126,1717605414,54.339
82,0016,0022,0868.5,+21.1,058,0122,1717605714,54.343
82,0008,0011,0868.9,+20.6,059,0129,1717606014,54.33
82,0006,0008,0869.0,+19.7,062,0140,1717606614,54.295
82,0007,0010,0869.4,+18.1,068,0140,1717606914,54.292
82,0009,0012,0869.2,+17.8,072,0135,1717607214,54.331
82,0004,0006,0869.6,+17.3,072,0140,1717607814,54.26
84,0009,0012,0870.5,+17.3,069,0135,1717608114,54.241
82,0008,0011,0870.0,+16.5,074,0131,1717608714,54.395
82,0008,0011,0870.3,+16.3,075,0103,1717609014,54.375
82,0008,0011,0870.0,+16.5,074,0124,1717609314,54.38
82,0004,0006,0869.9,+16.1,073,0128,1717609614,54.372
82,0005,0007,0869.7,+16.5,072,0135,1717609914,54.353
84,0004,0006,0869.8,+16.5,074,0126,1717610214,54.357
82,0005,0007,0870.0,+16.5,075,0139,1717610514,54.363
82,0005,0007,0870.2,+16.2,076,0134,1717610814,54.336
84,0008,0011,0870.3,+16.1,076,0135,1717611114,54.339
86,0007,0010,0869.8,+15.8,077,0141,1717611414,54.316
84,0007,0010,0869.9,+16.4,076,0128,1717611714,54.328
84,0011,0015,0870.3,+16.3,076,0131,1717612014,54.449
84,0009,0012,0870.5,+16.4,076,0148,1717612314,54.486
82,0024,0032,0870.3,+16.4,076,0125,1717612614,54.434
82,0007,0010,0870.1,+16.0,078,0135,1717612914,54.437
82,0008,0011,0870.4,+16.6,073,0138,1717613214,54.419
82,0009,0012,0870.4,+16.4,076,0127,1717613514,54.415
84,0009,0012,0870.3,+16.4,077,0131,1717613814,54.396
84,0007,0010,0870.6,+16.6,077,0129,1717614114,54.389
84,0009,0012,0870.6,+16.5,075,0121,1717614414,54.385
84,0008,0011,0870.7,+16.6,076,0143,1717614714,54.382
99,0007,0010,0870.5,+16.4,077,0131,1717615014,54.362
84,0010,0013,0870.6,+16.4,076,0143,1717615314,54.355
84,0009,0012,0870.8,+16.3,077,0129,1717615614,54.494
84,0007,0010,0870.6,+16.6,075,0115,1717615914,54.501
82,0008,0011,0870.9,+16.3,076,0127,1717616214,54.513
84,0008,0011,0870.8,+16.2,076,0126,1717616514,54.486
84,0008,0011,0870.9,+16.4,076,0123,1717616814,54.474
86,0013,0017,0870.9,+16.4,075,0152,1717617114,54.477
84,0007,0010,0870.9,+16.3,076,0142,1717617414,54.442
84,0008,0011,0870.7,+16.2,076,0141,1717617714,54.45
84,0008,0011,0870.9,+16.7,075,0119,1717618014,54.426
84,0010,0013,0870.6,+16.5,076,0119,1717618314,54.417
84,0009,0012,0870.6,+16.2,076,0116,1717618614,54.405
84,0008,0011,0870.8,+16.4,075,0134,1717618914,54.402
86,0012,0016,0871.0,+16.3,076,0146,1717619214,54.529
84,0009,0012,0870.8,+16.2,077,0127,1717619514,54.529
86,0007,0010,0870.8,+16.2,076,0149,1717619814,54.526
84,0008,0011,0870.7,+16.2,077,0141,1717620114,54.506
84,0009,0012,0870.6,+16.2,076,0138,1717620414,54.515
84,0013,0017,0870.8,+16.2,076,0128,1717620714,54.503
86,0009,0012,0870.8,+16.0,076,0128,1717621014,54.498
84,0008,0011,0870.8,+16.5,073,0139,1717621314,54.486
84,0009,0012,0870.8,+16.0,075,0121,1717621614,54.474
84,0009,0012,0870.5,+16.1,075,0140,1717621914,54.47
86,0006,0008,0870.7,+16.5,072,0118,1717622214,54.459
84,0011,0015,0870.4,+16.1,076,0130,1717622514,54.448
84,0010,0013,0870.6,+16.1,077,0124,1717622814,54.6
84,0007,0010,0870.7,+15.9,076,0109,1717623114,54.585
84,0007,0010,0871.0,+15.9,077,0118,1717623414,54.556
84,0009,0012,0870.5,+15.8,078,0131,1717624314,54.552
86,0008,0011,0870.4,+15.9,077,0118,1717624614,54.537
84,0009,0012,0870.5,+16.1,076,0124,1717624914,54.538
84,0009,0012,0870.4,+15.9,077,0136,1717625214,54.514
84,0009,0012,0870.9,+15.8,077,0117,1717625514,54.508
86,0008,0011,0870.7,+16.0,077,0115,1717625814,54.507
86,0009,0012,0870.6,+15.9,077,0138,1717626114,54.499
84,0007,0010,0870.5,+15.6,078,0133,1717626414,54.622
84,0008,0011,0871.0,+15.0,079,0123,1717627014,54.617
86,0008,0011,0870.9,+15.0,079,0144,1717627314,54.615
84,0010,0013,0870.9,+14.9,078,0115,1717627614,54.622
84,0008,0011,0870.9,+15.0,079,0138,1717627914,54.624
84,0007,0010,0870.9,+14.9,080,0141,1717628214,54.587
84,0009,0012,0871.0,+14.9,080,0124,1717628514,54.604
84,0012,0016,0870.8,+15.3,077,0124,1717628814,54.561
84,0008,0011,0870.5,+15.3,077,0135,1717629114,54.559
99,0007,0010,0870.5,+15.4,077,0140,1717629414,54.542
82,0007,0010,0870.4,+15.3,077,0128,1717629714,54.545
82,0010,0013,0870.3,+15.2,077,0111,1717630014,54.714
84,0008,0011,0870.5,+15.3,077,0117,1717630314,54.671
84,0008,0011,0870.6,+15.2,076,0125,1717630614,54.747
82,0006,0008,0870.7,+15.1,076,0132,1717630914,54.659
82,0006,0008,0870.6,+15.1,077,0112,1717631214,54.672
84,0008,0011,0870.8,+14.9,075,0125,1717631514,54.75
82,0007,0010,0870.5,+14.4,077,0117,1717632414,54.615
84,0007,0010,0870.7,+14.5,077,0130,1717632714,54.59
82,0012,0016,0870.6,+14.2,076,0106,1717633014,54.596
86,0008,0011,0870.7,+14.4,076,0123,1717633314,54.591
82,0008,0011,0870.5,+14.4,077,0126,1717633614,54.731
84,0009,0012,0870.5,+14.4,078,0139,1717633914,54.735
82,0007,0010,0870.5,+14.8,077,0131,1717634214,54.719
86,0008,0011,0870.6,+14.5,077,0132,1717634514,54.71
84,0009,0012,0870.8,+14.3,079,0130,1717634814,54.712
84,0011,0015,0870.7,+14.4,079,0124,1717635114,54.721
84,0008,0011,0870.7,+14.6,078,0154,1717635414,54.691
82,0009,0012,0870.8,+14.6,077,0141,1717635714,54.698
84,0012,0016,0870.8,+14.5,078,0111,1717636014,54.675
84,0008,0011,0870.7,+14.6,078,0114,1717636314,54.691
84,0007,0010,0870.6,+14.4,078,0118,1717636614,54.655
84,0008,0011,0870.6,+14.4,079,0115,1717636914,54.771
84,0006,0008,0870.7,+14.5,078,0111,1717637215,55.114
86,0008,0011,0870.6,+15.1,074,0119,1717637514,54.791
82,0007,0010,0870.7,+14.5,078,0128,1717637814,54.777
82,0015,0021,0870.5,+14.7,077,0127,1717638114,54.777
82,0008,0011,0870.8,+14.6,078,0108,1717638414,54.758
82,0009,0012,0870.6,+14.7,078,0130,1717638714,54.754
84,0009,0012,0870.8,+14.6,079,0125,1717639014,54.754
82,0008,0011,0870.7,+14.8,079,0120,1717639314,54.746
84,0007,0010,0870.9,+14.3,080,0137,1717639614,54.73
82,0010,0013,0871.1,+14.3,080,0148,1717639914,54.715
82,0007,0010,0871.1,+14.2,080,0127,1717640214,54.701
84,0011,0015,0870.8,+14.3,080,0104,1717640514,54.708
82,0006,0008,0871.1,+14.4,079,0120,1717640814,54.829
82,0007,0010,0870.9,+14.4,079,0113,1717641114,54.842
86,0007,0010,0870.9,+14.7,076,0107,1717641414,54.825
84,0008,0011,0870.9,+14.4,078,0113,1717641714,54.85
86,0005,0007,0870.9,+14.2,078,0118,1717642014,54.818
84,0005,0007,0871.1,+14.3,077,0131,1717642314,54.821
86,0005,0007,0871.0,+14.2,078,0130,1717642614,54.799
86,0008,0011,0870.9,+14.1,078,0125,1717642914,54.796
82,0010,0013,0871.0,+14.1,078,0139,1717643214,54.791
84,0007,0010,0871.0,+14.0,078,0113,1717643514,54.779
82,0007,0010,0871.1,+14.3,076,0128,1717643814,54.787
84,0007,0010,0870.9,+14.2,078,0148,1717644114,54.786
84,0008,0011,0870.9,+14.1,077,0136,1717644414,54.991
82,0007,0010,0871.3,+14.4,077,0111,1717644714,54.9
82,0008,0011,0871.1,+14.4,076,0134,1717645014,54.889
82,0008,0011,0871.1,+14.2,077,0125,1717645314,54.889
84,0009,0012,0871.1,+14.1,079,0136,1717646214,54.853
84,0007,0010,0871.4,+14.4,078,0127,1717646514,54.849
84,0008,0011,0871.0,+14.2,079,0127,1717646814,54.83
84,0007,0010,0871.3,+14.3,080,0116,1717647114,54.843
82,0007,0010,0871.4,+14.4,080,0117,1717647414,54.848
86,0008,0011,0871.2,+14.6,080,0096,1717647714,54.854
86,0015,0021,0871.5,+14.4,080,0138,1717648014,54.976
80,0008,0011,0871.5,+14.5,079,0141,1717648314,54.952
82,0008,0011,0871.5,+14.6,079,0121,1717648614,54.949
80,0009,0012,0871.8,+14.5,079,0122,1717648914,54.963
82,0008,0011,0871.5,+14.6,080,0128,1717649214,54.981
82,0010,0013,0871.4,+14.8,080,0093,1717649514,54.926
82,0009,0012,0871.4,+14.8,079,0122,1717649814,54.912
82,0009,0012,0871.4,+14.9,079,0141,1717650114,54.889
82,0011,0015,0871.7,+15.1,079,0145,1717650414,54.891
82,0009,0012,0871.6,+15.2,079,0116,1717650714,54.897
82,0012,0016,0871.4,+15.4,077,0135,1717651014,54.866
82,0008,0011,0871.8,+15.1,079,0136,1717651314,54.862
82,0008,0011,0871.4,+15.2,078,0117,1717651614,54.987
82,0011,0015,0871.5,+15.4,077,0134,1717651915,55.006
82,0023,0031,0871.6,+15.5,078,0150,1717652214,54.983
82,0025,0034,0871.5,+15.8,076,0131,1717652514,54.996
84,0013,0017,0871.8,+16.0,076,0127,1717652814,54.975
82,0008,0011,0871.7,+16.0,075,0121,1717653115,55.008
82,0008,0011,0871.7,+16.3,075,0120,1717653714,54.954
82,0007,0010,0871.7,+16.5,073,0139,1717654014,54.938
82,0008,0011,0871.8,+16.8,073,0127,1717654314,54.938
84,0010,0013,0871.8,+16.9,073,0130,1717654914,54.916
82,0009,0012,0872.0,+17.3,072,0131,1717655215,55.152
76,0140,0188,0871.6,+17.6,071,0113,1717655515,55.126
82,0009,0012,0871.7,+18.4,068,0126,1717656115,55.186
82,0008,0011,0871.8,+18.5,067,0130,1717656415,55.027
78,0052,0070,0871.7,+19.2,065,0110,1717657015,55.102
80,0009,0012,0871.9,+19.8,065,0159,1717657314,54.995
80,0008,0011,0871.8,+19.7,064,0109,1717657615,55.138
80,0014,0018,0872.0,+20.1,061,0113,1717657914,54.97
76,0009,0012,0871.8,+19.9,061,0121,1717658214,54.968
74,0010,0013,0872.3,+20.0,055,0105,1717658514,54.949
80,0007,0010,0871.9,+20.1,058,0131,1717658815,55.089
78,0008,0011,0871.9,+20.2,057,0120,1717659115,55.094
78,0010,0013,0872.2,+20.3,055,0129,1717660615,55.084
78,0011,0015,0872.2,+20.3,056,0109,1717660915,55.219
80,0010,0013,0872.2,+20.5,055,0140,1717661215,55.089
80,0006,0008,0872.1,+20.4,057,0120,1717661815,55.003
80,0017,0023,0872.3,+21.5,055,0122,1717662115,55.066
80,0012,0016,0872.5,+20.6,054,0129,1717662415,55.142
78,0011,0015,0872.5,+20.5,053,0141,1717662715,55.135
76,0009,0012,0872.7,+20.1,057,0106,1717663315,55.153
78,0005,0007,0872.9,+19.2,059,0127,1717663615,55.214
74,0005,0007,0872.9,+19.2,060,0104,1717663915,55.129
76,0005,0007,0872.8,+19.0,060,0114,1717664215,55.1
74,0010,0013,0872.7,+18.8,063,0131,1717664515,55.081
72,0007,0010,0872.9,+18.9,063,0120,1717664815,55.109
64,0008,0011,0873.2,+18.9,063,0127,1717665115,55.361
78,0007,0010,0872.7,+19.7,061,0112,1717665715,55.037
78,0006,0008,0872.7,+20.5,058,0165,1717666015,55.176
72,0115,0155,0872.9,+20.4,051,0115,1717666315,55.19
72,0134,0181,0873.0,+20.8,048,0111,1717666615,55.156
70,0007,0010,0872.7,+21.2,051,0113,1717666915,55.204
76,0006,0008,0872.7,+22.3,046,0137,1717667515,55.218
76,0006,0008,0872.5,+23.2,043,0131,1717668115,55.125
72,0004,0006,0872.7,+22.8,043,0121,1717668415,55.221
72,0005,0007,0872.4,+24.5,041,0110,1717669315,55.108
74,0004,0006,0872.4,+24.8,039,0119,1717669615,55.219
72,0004,0006,0872.6,+23.8,039,0131,1717669915,55.215
72,0004,0006,0872.7,+24.3,041,0108,1717670215,55.278
72,0006,0008,0872.4,+23.5,041,0121,1717670515,55.219
72,0015,0021,0872.9,+23.0,043,0129,1717671415,55.194
74,0034,0047,0872.6,+22.7,041,0122,1717671715,55.214
74,0005,0007,0872.6,+22.7,044,0127,1717672015,55.165
76,0004,0006,0872.7,+21.2,050,0132,1717672915,55.171
76,0005,0007,0873.0,+21.0,049,0119,1717673215,55.289
80,0006,0008,0873.0,+20.7,055,0111,1717673515,55.284
72,0004,0006,0872.8,+21.1,054,0114,1717673815,55.316
74,0006,0008,0872.8,+20.6,057,0110,1717674115,55.275
72,0005,0007,0872.7,+21.2,054,0121,1717674415,55.23
78,0006,0008,0873.0,+21.8,049,0122,1717674715,55.284
76,0004,0006,0872.8,+21.5,049,0143,1717675015,55.197
76,0004,0006,0873.0,+22.1,055,0129,1717675315,55.19
76,0004,0006,0873.0,+21.7,048,0127,1717676815,55.3
76,0006,0008,0873.0,+20.5,061,0108,1717677715,55.28
80,0004,0006,0872.9,+21.1,057,0147,1717678015,55.287
74,0004,0006,0873.0,+19.2,068,0129,1717678615,55.247
74,0006,0008,0872.8,+19.1,070,0124,1717679515,55.225
99,0007,0010,0872.8,+19.1,070,0121,1717679815,55.252
66,0008,0011,0872.8,+19.3,071,0120,1717680415,55.363
74,0006,0008,0872.6,+20.2,065,0116,1717680715,55.339
74,0005,0007,0872.6,+20.2,063,0106,1717681015,55.363
76,0006,0008,0872.7,+20.8,058,0139,1717681315,55.332
74,0007,0010,0872.7,+20.1,062,0127,1717681615,55.318
82,0011,0015,0872.9,+19.5,064,0125,1717681916,56.39
76,0006,0008,0872.5,+19.3,064,0106,1717682215,55.283
78,0035,0048,0872.8,+19.7,064,0123,1717682515,55.28
76,0012,0016,0872.5,+18.9,066,0133,1717682815,55.272
78,0010,0013,0872.6,+19.5,067,0104,1717683115,55.255
76,0007,0010,0872.8,+19.1,065,0108,1717683415,55.243
76,0005,0007,0872.5,+18.9,068,0131,1717683715,55.246
76,0006,0008,0872.7,+19.6,064,0123,1717684015,55.396
78,0005,0007,0872.6,+20.0,063,0120,1717684315,55.385
78,0007,0010,0872.6,+20.6,061,0117,1717684615,55.365
78,0007,0010,0872.6,+19.7,063,0155,1717684915,55.401
82,0007,0010,0872.8,+19.0,067,0111,1717685215,55.414
76,0005,0007,0872.9,+19.1,066,0123,1717685515,55.372
78,0005,0007,0872.6,+19.3,067,0120,1717686115,55.363
76,0006,0008,0872.6,+20.1,062,0115,1717686715,55.307
76,0008,0011,0872.7,+20.1,063,0135,1717687015,55.305
78,0006,0008,0872.8,+19.6,060,0129,1717687315,55.314
76,0009,0012,0872.6,+19.6,061,0124,1717687615,55.459
78,0006,0008,0872.9,+19.2,063,0121,1717688215,55.426
78,0006,0008,0872.5,+19.3,062,0126,1717688515,55.398
78,0007,0010,0872.9,+19.7,063,0111,1717688815,55.39
99,0007,0010,0872.7,+19.5,064,0132,1717689115,55.431
80,0005,0007,0872.9,+19.1,065,0112,1717689415,55.389
78,0007,0010,0873.1,+18.8,065,0106,1717689715,55.382
78,0007,0010,0872.9,+18.9,065,0113,1717690015,55.344
78,0007,0010,0873.0,+19.1,062,0136,1717690315,55.39
99,0007,0010,0873.0,+18.8,062,0100,1717690915,55.386
78,0005,0007,0873.0,+18.3,066,0104,1717691215,55.467
80,0006,0008,0873.3,+18.9,065,0104,1717691515,55.457
80,0011,0015,0873.0,+18.6,065,0129,1717692115,55.447
80,0007,0010,0873.3,+18.4,068,0123,1717692415,55.463
80,0005,0007,0873.0,+18.3,067,0118,1717693015,55.528
86,0010,0013,0873.1,+18.5,066,0126,1717693315,55.413
84,0024,0032,0873.2,+22.3,058,0103,1717693915,55.42
84,0006,0008,0873.2,+18.4,067,0132,1717694215,55.38
78,0007,0010,0873.1,+18.0,068,0139,1717694515,55.393
78,0007,0010,0873.0,+18.1,068,0136,1717694815,55.498
99,0005,0007,0873.1,+18.0,067,0108,1717695115,55.548
84,0005,0007,0873.2,+17.7,067,0125,1717695415,55.51
82,0007,0010,0873.1,+17.4,069,0118,1717695715,55.479
82,0011,0015,0873.3,+17.4,069,0126,1717696015,55.47
84,0005,0007,0873.3,+17.1,070,0107,1717696315,55.475
82,0014,0018,0873.4,+17.4,068,0107,1717696615,55.458
82,0005,0007,0873.5,+16.9,071,0123,1717697215,55.557
86,0006,0008,0873.5,+16.9,070,0119,1717697515,55.437
84,0006,0008,0873.3,+16.9,070,0118,1717697815,55.436
82,0008,0011,0873.9,+17.0,069,0132,1717698115,55.409
86,0006,0008,0873.8,+17.1,069,0142,1717698415,55.542
84,0007,0010,0873.4,+16.9,070,0119,1717698715,55.553
84,0010,0013,0874.0,+16.6,071,0130,1717699015,55.547
80,0055,0074,0873.6,+16.9,070,0125,1717699315,55.551
80,0010,0013,0873.8,+16.8,069,0129,1717699615,55.55
82,0010,0013,0874.0,+17.1,070,0124,1717699915,55.53
84,0009,0012,0873.8,+16.9,070,0136,1717700215,55.513
82,0005,0007,0874.3,+16.8,070,0144,1717700515,55.502
84,0007,0010,0874.2,+16.7,070,0130,1717700815,55.487
84,0006,0008,0873.9,+16.6,071,0133,1717701115,55.48
82,0027,0037,0874.0,+16.7,070,0118,1717701415,55.476
84,0043,0058,0874.0,+16.5,070,0111,1717701715,55.473
82,0009,0012,0873.9,+16.4,071,0123,1717702015,55.589
80,0006,0008,0874.0,+16.5,071,0132,1717702615,55.578
80,0007,0010,0874.0,+16.1,072,0127,1717702915,55.575
80,0012,0016,0874.0,+16.3,072,0116,1717703215,55.573
82,0008,0011,0874.1,+16.3,072,0100,1717703815,55.556
82,0011,0015,0873.9,+16.2,073,0135,1717704115,55.547
82,0007,0010,0874.0,+16.3,072,0109,1717704715,55.526
82,0007,0010,0873.9,+16.3,072,0114,1717705015,55.51
84,0009,0012,0873.9,+16.2,072,0124,1717705615,55.675
84,0005,0007,0874.0,+16.2,070,0113,1717705915,55.65
84,0008,0011,0873.8,+16.2,071,0111,1717706215,55.641
84,0011,0015,0873.8,+16.1,071,0126,1717706515,55.652
84,0006,0008,0874.2,+15.9,071,0121,1717707115,55.626
84,0007,0010,0873.9,+16.1,071,0148,1717707415,55.606
84,0010,0013,0874.2,+16.0,071,0117,1717707715,55.605
84,0007,0010,0874.0,+15.8,072,0140,1717708015,55.599
84,0009,0012,0874.3,+15.6,071,0122,1717708315,55.582
84,0007,0010,0874.0,+15.9,070,0135,1717708615,55.606
84,0007,0010,0873.9,+15.3,071,0138,1717708915,55.569
86,0008,0011,0874.2,+15.6,071,0126,1717709215,55.689
84,0010,0013,0874.1,+15.5,071,0117,1717709515,55.702
84,0007,0010,0874.1,+15.1,073,0138,1717709815,55.69
84,0007,0010,0873.8,+15.4,072,0127,1717710115,55.691
84,0008,0011,0873.8,+15.2,071,0127,1717710415,55.682
84,0005,0007,0873.7,+15.4,071,0141,1717710715,55.674
84,0010,0013,0874.0,+15.2,072,0132,1717711015,55.683
84,0007,0010,0874.0,+15.2,071,0117,1717711315,55.651
82,0009,0012,0873.8,+15.3,071,0117,1717711615,55.638
84,0007,0010,0873.7,+15.3,071,0123,1717711915,55.639
84,0006,0008,0873.9,+15.0,072,0105,1717712215,55.648
84,0009,0012,0874.0,+15.0,073,0113,1717712515,55.609
86,0006,0008,0873.8,+15.4,071,0122,1717712815,55.756
84,0008,0011,0873.8,+15.4,070,0116,1717713115,55.761
84,0007,0010,0873.7,+15.2,072,0126,1717713415,55.796
86,0008,0011,0874.0,+15.0,072,0131,1717713715,55.74
84,0009,0012,0873.9,+15.2,072,0142,1717714015,55.731
84,0007,0010,0873.7,+15.2,071,0126,1717714315,55.721
84,0008,0011,0873.7,+15.4,071,0104,1717714615,55.708
84,0007,0010,0873.9,+15.3,071,0118,1717714915,55.717
84,0007,0010,0873.7,+15.3,071,0136,1717715215,55.701
84,0007,0010,0874.1,+15.4,071,0134,1717715515,55.682
84,0009,0012,0873.9,+15.5,071,0139,1717715815,55.7
84,0008,0011,0874.1,+15.4,071,0132,1717716115,55.66
84,0008,0011,0874.0,+15.5,071,0115,1717716415,55.815
82,0006,0008,0873.9,+15.4,072,0130,1717716715,55.807
84,0015,0021,0873.8,+15.4,072,0115,1717717015,55.82
82,0011,0015,0873.8,+15.4,073,0125,1717717315,55.793
82,0008,0011,0873.8,+15.2,071,0131,1717717615,55.78
84,0007,0010,0873.9,+15.0,073,0123,1717717915,55.777
82,0009,0012,0873.6,+14.8,073,0117,1717718215,55.796
82,0008,0011,0873.8,+15.1,072,0142,1717718515,55.752
82,0010,0013,0873.5,+14.8,073,0107,1717718815,55.739
84,0009,0012,0873.9,+14.9,074,0110,1717719115,55.737
80,0006,0008,0874.0,+14.9,073,0112,1717719416,56.054
82,0009,0012,0873.5,+14.8,073,0116,1717719715,55.718
82,0009,0012,0873.5,+14.7,073,0115,1717720015,55.857
99,0010,0013,0873.8,+14.5,073,0129,1717720315,55.849
82,0009,0012,0874.1,+14.5,073,0135,1717720615,55.862
86,0012,0016,0874.0,+14.5,073,0115,1717720915,55.842
84,0010,0013,0873.9,+14.5,074,0129,1717721215,55.852
82,0009,0012,0873.7,+14.4,074,0097,1717721515,55.839
82,0008,0011,0873.7,+14.7,073,0130,1717721815,55.814
82,0009,0012,0873.5,+14.7,073,0126,1717722115,55.796
82,0009,0012,0873.4,+14.7,073,0139,1717722415,55.812
86,0009,0012,0873.8,+14.4,074,0097,1717722715,55.786
84,0008,0011,0873.8,+14.4,075,0138,1717723015,55.784
82,0008,0011,0874.0,+14.6,074,0112,1717723315,55.764
84,0008,0011,0874.0,+14.6,074,0135,1717723615,55.903
86,0010,0013,0873.8,+14.4,075,0124,1717723915,55.911
84,0010,0013,0873.6,+14.5,074,0156,1717724215,55.904
82,0008,0011,0873.9,+14.5,074,0103,1717724515,55.922
84,0008,0011,0873.3,+14.3,075,0148,1717724815,55.889
86,0009,0012,0873.7,+14.5,072,0141,1717725115,55.877
82,0009,0012,0873.7,+14.4,074,0127,1717725415,55.854
86,0008,0011,0873.8,+14.4,073,0129,1717726015,55.847
86,0011,0015,0873.8,+13.9,074,0127,1717726315,55.853
82,0009,0012,0873.6,+14.0,074,0139,1717726615,55.843
86,0009,0012,0873.7,+14.0,074,0118,1717726915,55.828
82,0008,0011,0873.6,+14.0,074,0142,1717727215,55.964
82,0010,0013,0873.7,+13.9,074,0119,1717727515,55.978
82,0008,0011,0873.7,+13.9,074,0107,1717727815,55.952
82,0010,0013,0873.5,+13.9,074,0113,1717728415,55.926
86,0007,0010,0873.4,+13.7,074,0139,1717728716,56.064
82,0008,0011,0873.6,+13.8,074,0139,1717729015,55.991
86,0009,0012,0873.2,+13.6,074,0118,1717729315,55.906
84,0008,0011,0873.6,+13.6,073,0123,1717729615,55.914
84,0010,0013,0873.8,+13.6,075,0132,1717729915,55.901
82,0009,0012,0873.4,+13.8,074,0144,1717730215,55.891
84,0008,0011,0873.4,+13.7,074,0118,1717730816,56.038
82,0009,0012,0873.8,+13.5,074,0114,1717731716,56.028
86,0008,0011,0873.6,+13.7,073,0143,1717732316,56.013
84,0007,0010,0873.5,+13.7,074,0104,1717732615,55.966
86,0012,0016,0873.6,+13.7,074,0137,1717733215,55.959
86,0014,0018,0873.6,+13.7,074,0134,1717733515,55.97
84,0007,0010,0873.8,+14.0,073,0124,1717733815,55.946
82,0008,0011,0873.7,+13.9,075,0125,1717734115,55.941
82,0010,0013,0873.6,+13.9,075,0132,1717734416,56.075
82,0007,0010,0873.8,+14.1,075,0123,1717735016,56.066
82,0010,0013,0873.6,+14.1,075,0123,1717735316,56.052
84,0007,0010,0873.6,+14.1,075,0136,1717735616,56.048
82,0011,0015,0873.5,+14.1,075,0120,1717735916,56.048
82,0009,0012,0873.8,+14.5,075,0125,1717736216,56.03
82,0010,0013,0873.5,+14.7,077,0131,1717736816,56.017
82,0012,0016,0873.6,+15.1,077,0116,1717737116,56.01
80,0008,0011,0873.8,+15.8,074,0124,1717738016,56.133
78,0010,0013,0873.6,+15.9,074,0128,1717738316,56.151
80,0008,0011,0873.7,+16.0,074,0121,1717738616,56.229
78,0012,0016,0873.7,+16.2,074,0135,1717738916,56.109
82,0009,0012,0873.5,+16.7,071,0120,1717739216,56.172
76,0008,0011,0873.5,+17.8,067,0133,1717740116,56.075
80,0011,0015,0873.8,+17.8,068,0117,1717740416,56.057
80,0016,0022,0873.8,+18.3,065,0107,1717741016,56.048
78,0156,0209,0873.4,+18.5,063,0117,1717741316,56.054
78,0009,0012,0873.6,+18.9,061,0134,1717741616,56.34
80,0008,0011,0873.6,+19.1,062,0138,1717741916,56.191
72,0009,0012,0873.3,+19.3,065,0131,1717742216,56.178
80,0012,0016,0873.7,+19.1,064,0118,1717742516,56.162
70,0017,0023,0873.4,+18.9,065,0115,1717742816,56.146
72,0007,0010,0873.4,+18.2,067,0117,1717743116,56.14
72,0013,0017,0873.5,+18.7,066,0147,1717743416,56.168
78,0011,0015,0873.4,+19.0,066,0139,1717744016,56.192
82,0009,0012,0873.9,+19.2,064,0137,1717744616,56.227
78,0011,0015,0873.6,+19.8,062,0126,1717745516,56.278
82,0007,0010,0873.5,+19.9,062,0119,1717746116,56.21
82,0007,0010,0873.5,+20.3,062,0140,1717746416,56.191
82,0007,0010,0873.8,+20.4,063,0112,1717746716,56.178
80,0008,0011,0873.7,+19.9,062,0126,1717747016,56.308
80,0007,0010,0873.8,+20.5,060,0116,1717747316,56.188
80,0021,0028,0874.1,+19.8,061,0134,1717747616,56.146
74,0009,0012,0873.5,+19.8,063,0127,1717747916,56.224
80,0014,0018,0873.6,+20.4,061,0113,1717748216,56.142
82,0007,0010,0873.5,+20.6,061,0123,1717748516,56.121
84,0008,0011,0873.8,+20.9,057,0119,1717748816,56.273
82,0009,0012,0873.7,+21.1,057,0109,1717749116,56.262
82,0009,0012,0873.7,+21.0,058,0139,1717749416,56.275
82,0009,0012,0873.7,+21.3,057,0103,1717749716,56.256
82,0008,0011,0873.8,+20.5,060,0127,1717750016,56.555
84,0039,0053,0873.6,+20.8,058,0129,1717750316,56.466
82,0012,0016,0873.7,+21.1,057,0131,1717750616,56.221
80,0014,0018,0873.2,+22.8,052,0119,1717751216,56.22
82,0006,0008,0873.5,+21.8,052,0096,1717751516,56.197
82,0009,0012,0873.8,+22.2,054,0115,1717751816,56.193
78,0011,0015,0873.6,+22.6,053,0137,1717752116,56.231
80,0005,0007,0873.6,+21.9,051,0120,1717752416,56.322
74,0005,0007,0873.2,+21.5,052,0139,1717752716,56.295
76,0007,0010,0873.7,+21.3,054,0138,1717753016,56.307
74,0008,0011,0873.4,+21.6,054,0118,1717753616,56.277
74,0007,0010,0873.7,+21.3,055,0133,1717753916,56.292
74,0006,0008,0873.4,+21.5,053,0133,1717754216,56.257
78,0007,0010,0873.1,+22.1,054,0131,1717755416,56.225
70,0009,0012,0873.4,+21.6,053,0145,1717756616,56.357
78,0006,0008,0873.1,+21.4,055,0128,1717757216,56.357
80,0008,0011,0873.3,+21.2,056,0101,1717758116,56.282
99,0007,0010,0873.4,+21.1,056,0115,1717758416,56.273
78,0006,0008,0873.5,+21.2,056,0103,1717758716,56.265
78,0009,0012,0873.0,+22.2,055,0142,1717759016,56.302
78,0008,0011,0872.9,+21.5,067,0132,1717759616,56.424
76,0007,0010,0872.7,+21.7,067,0137,1717759916,56.397
76,0005,0007,0873.1,+21.5,069,0112,1717760216,56.416
78,0009,0012,0873.1,+21.6,066,0123,1717760516,56.455
78,0007,0010,0873.5,+21.5,067,0113,1717760816,56.364
80,0007,0010,0873.2,+20.2,069,0126,1717761716,56.315
99,0006,0008,0873.1,+19.8,070,0134,1717762616,56.464
82,0009,0012,0873.1,+19.6,070,0121,1717762916,56.33
78,0009,0012,0873.1,+19.2,070,0118,1717763216,56.438
74,0007,0010,0873.5,+19.4,069,0109,1717763516,56.449
72,0007,0010,0873.1,+19.3,071,0128,1717763816,56.417
80,0007,0010,0873.2,+19.7,070,0131,1717764116,56.45
80,0010,0013,0873.0,+20.0,072,0124,1717764416,56.412
72,0009,0012,0872.9,+20.9,068,0121,1717764716,56.381
99,0006,0008,0873.0,+20.5,063,0133,1717765016,56.374
82,0006,0008,0872.8,+20.7,062,0132,1717765616,56.36
74,0007,0010,0873.1,+21.3,058,0124,1717765916,56.349
74,0006,0008,0872.9,+21.8,053,0133,1717766816,56.473
74,0009,0012,0872.7,+21.4,053,0124,1717767416,56.517
74,0005,0007,0872.4,+21.5,059,0115,1717767716,56.458
99,0006,0008,0872.7,+21.6,060,0101,1717768016,56.446
80,0007,0010,0872.8,+21.1,062,0132,1717768616,56.506
80,0005,0007,0872.4,+21.8,057,0116,1717768916,56.497
80,0005,0007,0872.6,+21.5,062,0127,1717769216,56.407
80,0009,0012,0872.6,+22.0,055,0103,1717769516,56.411
76,0007,0010,0872.7,+21.6,056,0137,1717769816,56.769
78,0008,0011,0872.4,+22.1,055,0140,1717770116,56.454
99,0006,0008,0872.4,+21.7,056,0126,1717770416,56.519
78,0015,0021,0872.6,+21.3,060,0120,1717770716,56.516
82,0012,0016,0872.3,+20.9,059,0126,1717771016,56.497
99,0005,0007,0872.3,+21.2,060,0110,1717771316,56.496
99,0005,0007,0872.1,+21.3,059,0142,1717771616,56.487
80,0006,0008,0872.1,+21.3,060,0124,1717772516,56.462
78,0006,0008,0872.1,+21.3,056,0120,1717772816,56.436
78,0009,0012,0872.2,+21.4,061,0131,1717773116,56.495
78,0006,0008,0871.9,+21.6,059,0113,1717773416,56.479
99,0006,0008,0872.0,+21.1,059,0113,1717774016,56.558
99,0007,0010,0872.2,+21.4,059,0131,1717774316,56.579
99,0008,0011,0871.9,+21.2,058,0124,1717774916,56.547
78,0007,0010,0872.1,+20.9,062,0130,1717775516,56.507
82,0006,0008,0872.0,+20.7,062,0118,1717775816,56.516
82,0009,0012,0872.3,+20.5,063,0111,1717776116,56.511
84,0006,0008,0872.2,+20.5,063,0134,1717776416,56.493
82,0006,0008,0872.2,+20.3,064,0130,1717776716,56.702
99,0007,0010,0871.9,+20.0,063,0132,1717777016,56.463
82,0006,0008,0872.1,+19.6,068,0113,1717777316,56.452
99,0022,0029,0872.1,+20.1,065,0108,1717777616,56.587
99,0021,0028,0872.1,+19.8,065,0127,1717777916,56.598
84,0008,0011,0872.0,+20.0,065,0123,1717778216,56.596
80,0009,0012,0871.9,+19.7,065,0128,1717778516,56.569
99,0007,0010,0871.7,+19.7,065,0110,1717778816,56.556
80,0006,0008,0871.9,+19.9,065,0114,1717779117,57.246
84,0007,0010,0872.0,+19.5,064,0101,1717779716,56.642
99,0006,0008,0871.8,+19.2,065,0139,1717780016,56.521
78,0007,0010,0872.1,+19.2,068,0124,1717780316,56.521
82,0007,0010,0871.9,+19.1,067,0140,1717780916,56.514
80,0008,0011,0872.1,+19.1,065,0119,1717781216,56.676
82,0007,0010,0872.1,+18.5,065,0159,1717781816,56.616
78,0005,0007,0872.3,+18.4,067,0118,1717782116,56.628
00,0006,0008,0872.2,+17.7,066,0147,1717783016,56.6
80,0006,0008,0872.6,+18.0,063,0115,1717783316,56.563
64,0006,0008,0872.3,+17.8,066,0110,1717783618,58.02
70,0006,0008,0872.6,+17.6,066,0113,1717783916,56.556
70,0006,0008,0872.4,+18.4,063,0132,1717784216,56.549
70,0047,0064,0872.6,+17.6,065,0131,1717784516,56.531
76,0006,0008,0872.5,+17.2,066,0124,1717784816,56.664
78,0008,0011,0872.4,+17.5,064,0127,1717785116,56.655
76,0006,0008,0872.7,+17.3,066,0109,1717785416,56.697
74,0005,0007,0872.4,+17.1,065,0114,1717785716,56.647
72,0010,0013,0872.6,+17.1,065,0123,1717786016,56.646
99,0007,0010,0872.6,+16.8,065,0120,1717786916,56.629
76,0006,0008,0872.8,+16.6,065,0147,1717787216,56.603
76,0006,0008,0872.7,+16.9,065,0111,1717787516,56.597
76,0007,0010,0872.7,+16.7,065,0134,1717787816,56.587
99,0009,0012,0872.6,+16.4,066,0117,1717788116,56.6
99,0013,0017,0872.9,+16.6,066,0123,1717788416,56.764
99,0008,0011,0873.1,+16.6,066,0111,1717788716,56.707
76,0008,0011,0872.9,+16.3,066,0124,1717789016,56.739
99,0010,0013,0872.7,+16.5,066,0153,1717789316,56.691
74,0005,0007,0872.7,+16.4,064,0113,1717790216,56.666
76,0007,0010,0873.0,+16.1,065,0127,1717790516,56.668
74,0005,0007,0872.9,+16.1,067,0118,1717790816,56.667
72,0005,0007,0872.6,+15.8,067,0128,1717791716,56.625
74,0005,0007,0872.5,+15.9,066,0117,1717792316,56.757
99,0005,0007,0872.7,+15.9,065,0109,1717792616,56.751
74,0003,0005,0872.6,+16.0,065,0121,1717792916,56.742
74,0006,0008,0872.5,+15.9,064,0135,1717793216,56.727
72,0004,0006,0872.6,+15.8,065,0120,1717793516,56.726
00,0005,0007,0872.7,+15.8,066,0124,1717793816,56.733
76,0006,0008,0872.5,+15.7,066,0129,1717794116,56.698
99,0005,0007,0872.8,+15.7,067,0132,1717794416,56.701
99,0005,0007,0872.8,+15.7,067,0131,1717795016,56.688
72,0006,0008,0872.7,+15.6,067,0126,1717795316,56.691
72,0007,0010,0872.7,+15.7,067,0121,1717795916,56.809
99,0006,0008,0872.5,+15.5,067,0120,1717796216,56.814
99,0006,0008,0872.6,+15.7,066,0128,1717796516,56.809
76,0005,0007,0872.7,+15.7,068,0120,1717797116,56.779
76,0006,0008,0872.4,+15.8,067,0127,1717797416,56.763
76,0006,0008,0872.3,+15.8,067,0118,1717797716,56.759
76,0007,0010,0872.3,+15.8,067,0126,1717798016,56.776
76,0005,0007,0872.1,+15.6,066,0132,1717798316,56.747
74,0004,0006,0872.4,+15.7,066,0119,1717798616,56.744
74,0005,0007,0872.4,+15.5,068,0115,1717798916,56.762
76,0005,0007,0872.2,+15.4,068,0120,1717799216,56.849
76,0009,0012,0872.1,+15.6,067,0136,1717799516,56.858
76,0007,0010,0872.2,+15.3,067,0132,1717799816,56.853
74,0005,0007,0872.3,+15.4,068,0120,1717800116,56.864
76,0005,0007,0872.0,+15.3,068,0111,1717800416,56.829
76,0005,0007,0872.4,+15.0,069,0135,1717800716,56.826
76,0006,0008,0872.1,+15.1,068,0122,1717801016,56.833
76,0007,0010,0872.4,+15.0,068,0141,1717801316,56.812
76,0006,0008,0872.0,+14.8,069,0129,1717801616,56.8
99,0006,0008,0872.5,+15.0,069,0108,1717801916,56.98
76,0006,0008,0871.9,+14.7,070,0133,1717802216,56.801
74,0007,0010,0872.2,+14.8,069,0147,1717802516,56.772
74,0006,0008,0872.2,+15.0,069,0136,1717802816,56.943
74,0005,0007,0872.0,+14.8,069,0124,1717803116,56.913
76,0008,0011,0871.8,+14.7,070,0138,1717803416,56.909
99,0005,0007,0872.1,+14.8,069,0126,1717803716,56.903
76,0006,0008,0872.3,+14.4,070,0112,1717804016,56.894
76,0008,0011,0871.9,+14.7,069,0129,1717804316,56.893
76,0007,0010,0871.9,+14.7,069,0107,1717804616,56.883
76,0005,0007,0871.9,+14.7,069,0132,1717804916,56.888
76,0006,0008,0871.8,+14.6,069,0124,1717805216,56.862
74,0007,0010,0872.2,+14.5,071,0130,1717805516,56.85
76,0006,0008,0872.0,+14.5,070,0146,1717805816,56.827
74,0006,0008,0871.8,+14.6,070,0145,1717806116,56.865
74,0005,0007,0871.8,+14.5,071,0117,1717806416,56.958
76,0007,0010,0871.9,+14.4,070,0126,1717806716,56.962
76,0007,0010,0871.6,+14.5,071,0129,1717807016,56.959
74,0008,0011,0871.8,+14.7,070,0141,1717807316,56.951
70,0007,0010,0871.6,+14.4,071,0129,1717807616,56.941
76,0006,0008,0871.6,+14.4,073,0115,1717807916,56.957
74,0005,0007,0871.8,+14.6,072,0118,1717808216,56.919
76,0007,0010,0871.7,+14.6,071,0131,1717808516,56.924
74,0010,0013,0871.6,+14.4,073,0130,1717808816,56.924
74,0006,0008,0871.5,+14.5,072,0124,1717810017,57.013
76,0007,0010,0871.3,+14.6,073,0130,1717810317,57.029
76,0007,0010,0871.0,+14.8,072,0115,1717810617,57.076
76,0007,0010,0871.4,+14.8,072,0148,1717811216,56.996
76,0012,0016,0871.1,+14.7,074,0128,1717811516,56.994
74,0009,0012,0871.3,+14.6,074,0124,1717811816,56.978
76,0008,0011,0871.1,+14.8,073,0124,1717812116,56.967
76,0007,0010,0871.3,+14.7,073,0133,1717812416,56.955
74,0007,0010,0871.1,+14.7,072,0116,1717813016,56.936
76,0007,0010,0871.2,+14.6,073,0124,1717813316,56.943
78,0008,0011,0871.3,+14.6,073,0119,1717813617,57.075
74,0006,0008,0871.3,+14.4,074,0133,1717814217,57.051
74,0007,0010,0871.5,+14.4,073,0106,1717814517,57.165
76,0008,0011,0871.2,+14.6,072,0157,1717814817,57.055
78,0009,0012,0871.0,+14.3,073,0126,1717815117,57.027
74,0007,0010,0871.2,+14.3,074,0125,1717815417,57.015
76,0009,0012,0871.4,+14.4,073,0131,1717815717,57.024
74,0006,0008,0871.4,+14.4,073,0125,1717816017,57.001
99,0008,0011,0871.1,+14.2,074,0130,1717816317,57.005
99,0006,0008,0871.2,+14.2,074,0127,1717816616,57
76,0006,0008,0871.0,+14.3,075,0129,1717816916,56.99
76,0007,0010,0871.1,+14.1,075,0111,1717817217,57.111
76,0006,0008,0871.2,+14.3,074,0133,1717817517,57.176
74,0006,0008,0871.1,+14.2,074,0139,1717817817,57.132
74,0005,0007,0871.5,+14.0,074,0119,1717818417,57.099
74,0006,0008,0871.5,+14.1,073,0123,1717818717,57.178
74,0010,0013,0871.2,+14.1,074,0126,1717819017,57.097
74,0006,0008,0871.2,+13.8,075,0121,1717819317,57.108
74,0006,0008,0871.4,+13.9,074,0112,1717819617,57.087
76,0008,0011,0871.2,+13.9,074,0125,1717820217,57.087
76,0007,0010,0871.2,+14.2,075,0119,1717820517,57.035
99,0006,0008,0871.1,+14.1,073,0138,1717821117,57.2
66,0005,0007,0871.2,+14.1,074,0124,1717821717,57.161
76,0047,0064,0871.0,+14.5,074,0107,1717822017,57.152
74,0012,0016,0871.3,+14.3,073,0125,1717822317,57.146
78,0016,0022,0871.2,+14.8,071,0127,1717822617,57.14
76,0193,0261,0871.0,+18.9,068,0140,1717823217,57.126
76,0011,0015,0871.3,+15.6,065,0146,1717823817,57.141
74,1000,1347,0870.9,+15.5,066,0129,1717824117,57.097
99,0009,0012,0871.2,+16.0,065,0121,1717824717,57.255
76,0006,0008,0871.1,+16.0,065,0137,1717825017,57.239
78,0005,0007,0871.3,+16.1,064,0122,1717825317,57.214
99,0006,0008,0871.3,+16.5,064,0107,1717825617,57.232
80,0004,0006,0871.0,+16.7,063,0118,1717825917,57.203
82,0146,0197,0871.1,+17.1,065,0128,1717826217,57.19
74,0145,0196,0871.1,+17.9,064,0148,1717826517,57.185
76,0012,0016,0871.0,+17.6,064,0120,1717826817,57.166
76,0212,0286,0871.0,+20.6,068,0117,1717827117,57.167
84,0010,0013,0871.0,+18.8,059,0127,1717827417,57.155
80,0004,0006,0871.1,+19.1,060,0120,1717827717,57.138
76,0005,0007,0870.9,+18.8,061,0133,1717828017,57.286
82,0004,0006,0871.0,+18.9,059,0128,1717828617,57.272
74,0005,0007,0870.7,+19.5,054,0107,1717828917,57.258
72,0004,0006,0870.7,+19.5,059,0122,1717829217,57.259
80,0004,0006,0870.6,+19.7,056,0120,1717829517,57.251
70,0004,0006,0871.3,+20.3,056,0134,1717829817,57.261
70,0005,0007,0871.0,+20.7,053,0133,1717830417,57.213
80,0003,0005,0870.9,+20.6,053,0119,1717830717,57.206
72,0004,0006,0871.0,+21.0,048,0125,1717831317,57.193
72,0005,0007,0870.9,+21.4,050,0131,1717831617,57.343
78,0004,0006,0870.9,+21.3,050,0141,1717831917,57.343
82,0004,0006,0870.9,+20.9,048,0123,1717832217,57.31
80,0007,0010,0871.2,+21.2,050,0151,1717832517,57.318
99,0006,0008,0871.0,+21.3,051,0134,1717832817,57.321
80,0004,0006,0870.8,+22.8,046,0141,1717833117,57.297
80,0006,0008,0870.8,+22.4,047,0117,1717833417,57.268
82,0004,0006,0870.7,+22.1,046,0120,1717833717,57.302
70,0005,0007,0870.7,+21.8,049,0122,1717834017,57.281
78,0003,0005,0870.6,+22.2,050,0141,1717834917,57.254
78,0005,0007,0870.8,+21.9,048,0134,1717835217,57.62
80,0036,0049,0870.9,+22.3,047,0115,1717835817,57.395
78,0007,0010,0870.7,+22.0,042,0123,1717836117,57.339
99,0086,0116,0870.5,+22.2,049,0131,1717836417,57.328
78,0003,0005,0870.8,+23.1,048,0131,1717836717,57.319
74,0003,0005,0870.7,+23.6,040,0118,1717837617,57.306
72,0005,0007,0870.6,+24.0,039,0135,1717837917,57.306
78,0003,0005,0870.8,+23.9,036,0120,1717838217,57.277
82,0005,0007,0870.6,+23.5,048,0135,1717838817,57.491
78,0003,0005,0870.7,+24.2,039,0124,1717839117,57.406
72,0003,0005,0870.5,+23.9,043,0135,1717839417,57.403
74,0004,0006,0870.7,+25.0,039,0129,1717839717,57.379
99,0005,0007,0870.4,+26.1,037,0132,1717840017,57.376
74,0003,0005,0870.5,+24.7,037,0111,1717840317,57.365
72,0003,0005,0870.2,+25.0,044,0136,1717840917,57.351
76,0003,0005,0870.5,+25.7,040,0139,1717841217,57.344
82,0004,0006,0870.3,+25.1,041,0140,1717841517,57.325
78,0004,0006,0870.4,+26.3,042,0114,1717841817,57.329
80,0004,0006,0870.3,+25.6,037,0131,1717842117,57.307
99,0003,0005,0870.4,+26.1,041,0115,1717842417,57.439
78,0006,0008,0870.3,+26.0,043,0122,1717842717,57.442
76,0005,0007,0870.2,+26.4,039,0112,1717843617,57.434
84,0003,0005,0870.2,+27.1,034,0099,1717843917,57.463
82,0004,0006,0870.1,+25.3,043,0151,1717844217,57.407
82,0003,0005,0870.4,+26.0,035,0120,1717844517,57.425
82,0003,0005,0870.0,+26.8,038,0118,1717844817,57.386
82,0004,0006,0870.2,+26.8,037,0141,1717845417,57.38
82,0003,0005,0870.2,+25.2,039,0118,1717845717,57.385
82,0004,0006,0870.0,+27.3,034,0110,1717846317,57.483
82,0006,0008,0870.0,+25.5,039,0132,1717846917,57.478
82,0005,0007,0870.0,+24.5,045,0096,1717847217,57.461
76,0004,0006,0870.0,+25.8,037,0112,1717847517,57.45
74,0004,0006,0870.1,+25.0,037,0112,1717847817,57.448
84,0007,0010,0870.1,+25.0,036,0138,1717848119,59.109
80,0003,0005,0870.0,+25.7,038,0135,1717848417,57.432
84,0004,0006,0870.3,+25.1,038,0120,1717848717,57.501
84,0005,0007,0870.4,+24.7,039,0135,1717849317,57.387
78,0004,0006,0870.1,+25.0,039,0124,1717849617,57.527
82,0003,0005,0870.2,+24.5,042,0133,1717849917,57.533
76,0003,0005,0870.2,+24.4,041,0130,1717850217,57.527
78,0004,0006,0870.4,+23.4,041,0123,1717851117,57.509
74,0005,0007,0870.0,+23.7,042,0130,1717851417,57.485
84,0005,0007,0869.8,+23.6,041,0123,1717852017,57.49
84,0004,0006,0869.9,+24.3,040,0125,1717852317,57.489
80,0005,0007,0870.0,+24.0,046,0139,1717852617,57.589
86,0003,0005,0870.0,+24.1,042,0115,1717853217,57.581
84,0005,0007,0870.1,+23.7,042,0122,1717853517,57.566
84,0004,0006,0869.8,+23.1,046,0119,1717853817,57.565
70,0004,0006,0869.9,+23.5,049,0137,1717854117,57.606
74,0005,0007,0869.7,+24.6,044,0116,1717854717,57.52
70,0005,0007,0869.7,+25.0,042,0117,1717855017,57.504
82,0004,0006,0869.8,+24.4,045,0126,1717855317,57.512
66,0005,0007,0869.7,+23.9,043,0112,1717855617,57.503
76,0006,0008,0869.7,+24.7,042,0133,1717855917,57.479
72,0004,0006,0869.5,+24.5,042,0126,1717856517,57.47
72,0004,0006,0869.8,+24.4,043,0124,1717856817,57.609
82,0004,0006,0869.9,+24.4,044,0132,1717857117,57.603
74,0005,0007,0869.6,+23.8,047,0123,1717857417,57.619
84,0004,0006,0869.6,+23.9,047,0120,1717857717,57.592
72,0005,0007,0869.8,+22.7,051,0103,1717858017,57.609
86,0006,0008,0869.6,+22.9,051,0137,1717858317,57.589
86,0005,0007,0869.8,+22.2,053,0129,1717858617,57.551
84,0009,0012,0869.8,+22.3,053,0132,1717858917,57.55
84,0004,0006,0869.8,+22.4,055,0135,1717859217,57.537
99,0004,0006,0870.0,+22.7,053,0124,1717859517,57.529
99,0004,0006,0869.9,+23.3,052,0125,1717859817,57.521
99,0004,0006,0869.9,+22.6,053,0116,1717860117,57.507
82,0004,0006,0869.8,+22.4,053,0138,1717860417,57.665
74,0004,0006,0869.8,+22.1,053,0097,1717860717,57.645
84,0003,0005,0869.9,+22.2,055,0148,1717861017,57.64
00,0003,0005,0869.9,+21.9,055,0122,1717861317,57.634
76,0003,0005,0869.6,+21.7,055,0141,1717861617,57.68
99,0008,0011,0869.7,+21.6,055,0118,1717861917,57.661
76,0005,0007,0869.6,+21.7,056,0119,1717862217,57.618
86,0004,0006,0869.8,+21.2,057,0117,1717862517,57.585
72,0004,0006,0869.8,+21.1,058,0125,1717862817,57.635
72,0005,0007,0869.7,+21.3,056,0128,1717863117,57.588
74,0004,0006,0870.0,+21.1,058,0125,1717863417,57.572
86,0015,0021,0870.2,+21.0,058,0153,1717863717,57.569
72,0004,0006,0869.9,+21.0,058,0110,1717864017,57.696
84,0005,0007,0870.2,+20.6,059,0137,1717864317,57.707
76,0004,0006,0869.9,+20.9,059,0137,1717864617,57.69
82,0005,0007,0870.0,+20.3,060,0129,1717864917,57.667
76,0007,0010,0870.0,+20.2,061,0130,1717865217,57.668
80,0006,0008,0869.9,+20.3,061,0122,1717865517,57.664
86,0005,0007,0870.0,+20.1,062,0109,1717865817,57.644
86,0004,0006,0869.8,+20.0,063,0126,1717866117,57.648
86,0006,0008,0870.0,+19.7,062,0135,1717866717,57.614
86,0005,0007,0870.0,+19.5,062,0149,1717867017,57.603
86,0009,0012,0870.2,+19.5,063,0134,1717867317,57.601
70,0005,0007,0870.2,+19.5,063,0128,1717867617,57.734
78,0005,0007,0870.3,+19.6,063,0122,1717867917,57.735
99,0005,0007,0870.3,+19.4,062,0152,1717868217,57.737
74,0005,0007,0870.0,+19.7,061,0131,1717868817,57.708
72,0005,0007,0870.3,+19.3,063,0114,1717869117,57.706
86,0006,0008,0870.2,+19.2,062,0137,1717869417,57.679
78,0006,0008,0870.5,+19.2,062,0127,1717869717,57.677
78,0005,0007,0870.2,+18.9,064,0121,1717870017,57.686
80,0006,0008,0870.4,+18.7,064,0118,1717870317,57.674
76,0004,0006,0870.3,+19.0,063,0122,1717870617,57.669
99,0006,0008,0870.0,+19.1,061,0134,1717870918,58.035
99,0005,0007,0870.1,+18.5,064,0139,1717871217,57.775
82,0007,0010,0870.6,+18.8,062,0123,1717871517,57.8
78,0004,0006,0870.4,+18.3,063,0148,1717871817,57.779
78,0005,0007,0870.3,+18.5,063,0136,1717872117,57.767
84,0005,0007,0870.4,+18.5,063,0129,1717872417,57.749
84,0011,0015,0870.6,+18.4,064,0127,1717872717,57.759
80,0023,0031,0870.4,+18.5,063,0122,1717873017,57.729
99,0006,0008,0870.5,+18.3,063,0111,1717873317,57.711
99,0006,0008,0870.5,+18.5,063,0133,1717873617,57.737
82,0078,0106,0870.7,+18.4,063,0118,1717873917,57.708
99,0041,0055,0870.6,+18.5,062,0134,1717874217,57.692
84,0005,0007,0870.5,+18.5,061,0121,1717874517,57.724
80,0005,0007,0870.4,+18.2,062,0133,1717874817,57.825
76,0005,0007,0870.6,+18.2,063,0130,1717875117,57.82
99,0005,0007,0870.4,+18.2,064,0157,1717875417,57.833
99,0004,0006,0870.9,+18.3,063,0146,1717875717,57.806
99,0004,0006,0870.8,+18.4,063,0112,1717876017,57.825
99,0004,0006,0870.8,+18.3,062,0125,1717876317,57.791
99,0005,0007,0870.8,+18.0,063,0117,1717876617,57.778
99,0004,0006,0870.6,+18.4,061,0112,1717876917,57.779
72,0004,0006,0870.5,+17.9,063,0119,1717877217,57.762
72,0005,0007,0870.5,+18.0,063,0122,1717877517,57.751
74,0006,0008,0870.6,+17.5,063,0130,1717877817,57.742
72,0003,0005,0870.4,+17.5,063,0116,1717878117,57.731
72,0005,0007,0870.4,+17.4,064,0115,1717878417,57.869
72,0005,0007,0870.5,+17.4,063,0114,1717879017,57.873
72,0005,0007,0870.4,+17.2,064,0130,1717879317,57.85
72,0003,0005,0870.5,+17.2,064,0133,1717879617,57.851
72,0006,0008,0870.4,+17.0,065,0131,1717879917,57.855
72,0005,0007,0870.5,+17.0,064,0120,1717880217,57.834
78,0004,0006,0870.6,+17.0,065,0143,1717880517,57.809
72,0004,0006,0870.4,+16.8,066,0109,1717880817,57.8
72,0006,0008,0870.3,+17.0,063,0134,1717881117,57.79
74,0007,0010,0870.6,+16.6,064,0129,1717881417,57.782
74,0006,0008,0870.4,+16.7,064,0122,1717881717,57.769
74,0005,0007,0870.5,+16.8,064,0126,1717882017,57.938
72,0005,0007,0870.5,+16.8,064,0095,1717882317,57.917
74,0005,0007,0870.4,+16.7,064,0117,1717882617,57.915
74,0008,0011,0870.3,+16.7,065,0117,1717882917,57.891
74,0008,0011,0870.4,+16.4,065,0107,1717883217,57.875
72,0005,0007,0870.4,+16.4,065,0111,1717883517,57.864
72,0004,0006,0870.5,+16.3,066,0149,1717883817,57.852
72,0004,0006,0870.6,+16.1,066,0122,1717884117,57.835
78,0005,0007,0870.2,+16.0,067,0144,1717884417,57.838
78,0006,0008,0870.4,+16.1,067,0118,1717884717,57.821
72,0006,0008,0870.9,+16.2,066,0134,1717885017,57.844
72,0006,0008,0870.8,+16.2,066,0139,1717885317,57.806
72,0005,0007,0870.4,+16.0,067,0113,1717885617,57.948
74,0005,0007,0870.8,+16.3,066,0132,1717885917,57.962
72,0006,0008,0870.6,+16.0,067,0119,1717886217,57.941
74,0004,0006,0870.4,+15.9,068,0116,1717886517,57.937
74,0005,0007,0870.2,+16.0,067,0120,1717886817,57.927
72,0005,0007,0870.3,+16.0,066,0111,1717887417,57.933
72,0006,0008,0870.6,+15.7,067,0132,1717887717,57.898
72,0005,0007,0870.6,+15.7,068,0106,1717888017,57.884
99,0005,0007,0870.4,+16.0,066,0120,1717888317,57.898
74,0005,0007,0870.2,+16.0,066,0121,1717888917,57.853
78,0005,0007,0870.2,+16.0,066,0129,1717889217,57.992
72,0009,0012,0870.5,+15.7,066,0122,1717889517,57.998
78,0005,0007,0870.4,+15.8,066,0121,1717889817,57.994
78,0006,0008,0870.2,+15.9,066,0136,1717890117,57.983
72,0004,0006,0870.2,+15.8,066,0129,1717890717,57.979
74,0004,0006,0870.1,+15.8,066,0120,1717891017,57.973
78,0005,0007,0870.4,+15.6,067,0115,1717891317,57.948
72,0004,0006,0870.2,+15.6,066,0139,1717891617,57.955
78,0006,0008,0870.2,+15.6,066,0132,1717891917,57.944
78,0004,0006,0870.3,+15.7,066,0139,1717892217,57.917
78,0004,0006,0870.1,+15.5,066,0112,1717892517,57.913
99,0008,0011,0870.4,+15.6,066,0116,1717892818,58.074
74,0005,0007,0870.0,+15.3,067,0137,1717893118,58.05
78,0006,0008,0870.0,+15.2,068,0123,1717893418,58.053
78,0004,0006,0869.9,+15.3,068,0128,1717893718,58.028
72,0006,0008,0869.8,+15.3,067,0115,1717894018,58.023
72,0004,0006,0870.0,+15.4,066,0134,1717894318,58.133
78,0005,0007,0869.7,+15.2,068,0135,1717894618,58.028
78,0004,0006,0869.9,+15.2,067,0122,1717894918,58.003
72,0005,0007,0869.8,+15.3,067,0121,1717895517,57.981
72,0004,0006,0869.8,+15.2,068,0112,1717895817,57.962
78,0004,0006,0869.9,+15.0,068,0135,1717896117,57.954
74,0005,0007,0869.8,+15.1,067,0131,1717896418,58.105
78,0005,0007,0869.9,+14.9,067,0112,1717896718,58.098
72,0005,0007,0869.4,+14.8,069,0117,1717897018,58.074
78,0005,0007,0869.9,+15.0,068,0110,1717897318,58.087
99,0005,0007,0869.8,+15.0,067,0117,1717897618,58.172
78,0004,0006,0869.6,+14.8,068,0124,1717897918,58.067
72,0007,0010,0869.3,+14.6,068,0125,1717898218,58.057
78,0004,0006,0869.6,+14.7,067,0125,1717898518,58.105
72,0004,0006,0869.4,+14.7,067,0116,1717898818,58.053
78,0007,0010,0869.4,+14.7,068,0127,1717899118,58.035
72,0004,0006,0869.5,+14.7,068,0113,1717899418,58.107
72,0004,0006,0869.4,+14.7,067,0129,1717899718,58.013
78,0010,0013,0869.4,+14.7,068,0127,1717900018,58.221
78,0004,0006,0869.2,+14.6,067,0122,1717900618,58.145
78,0004,0006,0869.4,+14.6,067,0149,1717900918,58.124
74,0005,0007,0869.4,+14.7,067,0113,1717901218,58.15
78,0004,0006,0869.4,+14.7,067,0146,1717901518,58.112
72,0006,0008,0869.3,+14.5,067,0141,1717901818,58.186
78,0005,0007,0869.2,+14.9,067,0127,1717902118,58.106
78,0005,0007,0869.3,+14.7,067,0110,1717902418,58.113
72,0005,0007,0869.5,+14.7,068,0124,1717902718,58.126
78,0004,0006,0869.3,+14.6,067,0131,1717903018,58.077
72,0004,0006,0869.4,+14.4,069,0119,1717903318,58.075
72,0005,0007,0869.1,+14.6,067,0140,1717903618,58.221
72,0004,0006,0869.1,+14.5,069,0128,1717903918,58.31
74,0005,0007,0869.2,+14.7,068,0133,1717904218,58.216
78,0005,0007,0869.3,+14.7,068,0105,1717904818,58.179
78,0006,0008,0869.2,+14.5,070,0137,1717905118,58.163
72,0004,0006,0869.2,+14.7,068,0130,1717905418,58.159
74,0005,0007,0869.4,+14.7,068,0124,1717906018,58.147
70,0022,0029,0869.5,+14.8,067,0112,1717906318,58.14
78,0010,0013,0869.3,+14.7,068,0128,1717906618,58.14
76,0004,0006,0869.4,+14.7,067,0126,1717906918,58.156
64,0005,0007,0869.4,+14.9,068,0101,1717907518,58.254
72,0044,0059,0869.7,+14.9,068,0128,1717907818,58.289
70,0030,0042,0869.4,+15.2,068,0116,1717908118,58.248
74,0010,0013,0869.2,+14.9,068,0114,1717908418,58.277
70,0005,0007,0869.5,+14.8,070,0122,1717908718,58.249
74,0006,0008,0869.2,+15.0,069,0155,1717909018,58.233
74,0034,0047,0869.5,+15.2,069,0109,1717909318,58.208
74,0014,0018,0869.4,+15.5,068,0123,1717909918,58.197
74,0036,0049,0869.3,+15.6,069,0120,1717910218,58.266
74,0005,0007,0869.2,+15.7,069,0132,1717910518,58.178
99,0012,0016,0869.3,+16.6,067,0124,1717910818,58.322
76,0008,0011,0869.2,+16.1,069,0115,1717911118,58.319
78,0009,0012,0869.5,+16.3,068,0121,1717911418,58.313
76,0011,0015,0869.3,+16.7,066,0106,1717911718,58.306
82,0010,0013,0869.1,+16.9,066,0119,1717912018,58.302
80,0010,0013,0869.1,+17.5,063,0102,1717912618,58.277
80,0011,0015,0868.9,+17.8,063,0124,1717912918,58.27
74,0006,0008,0868.9,+18.2,063,0122,1717913218,58.267
78,0008,0011,0868.8,+18.2,063,0130,1717913518,58.286
80,0005,0007,0868.9,+18.7,061,0124,1717913818,58.246
66,0005,0007,0868.8,+18.6,061,0130,1717914118,58.252
99,0018,0024,0869.0,+19.6,057,0106,1717914718,58.423
74,0013,0017,0868.8,+20.3,055,0137,1717915018,58.371
74,0006,0008,0869.0,+20.5,052,0120,1717915318,58.742
80,0005,0007,0868.7,+21.0,051,0136,1717915918,58.326
82,0005,0007,0868.8,+21.7,049,0124,1717916518,58.331
72,0004,0006,0868.6,+21.4,050,0150,1717916818,58.51
78,0004,0006,0868.6,+21.8,049,0150,1717917118,58.291
74,0005,0007,0868.7,+22.0,051,0113,1717917418,58.33
74,0005,0007,0868.6,+22.3,050,0122,1717917718,58.417
74,0009,0012,0868.6,+22.2,048,0099,1717918018,58.443
76,0047,0064,0868.5,+22.8,051,0126,1717918318,58.409
76,0005,0007,0868.9,+22.5,047,0139,1717918618,58.403
80,0005,0007,0868.8,+22.9,045,0138,1717918918,58.414
74,0009,0012,0868.7,+23.3,044,0130,1717919218,58.395
76,0007,0010,0868.7,+23.0,044,0124,1717919518,58.37
76,0005,0007,0868.5,+22.9,044,0143,1717919818,58.374
74,0005,0007,0868.3,+23.6,044,0116,1717920118,58.346
74,0005,0007,0868.6,+23.4,043,0115,1717920418,58.382
78,0005,0007,0868.7,+23.4,042,0125,1717920718,58.447
78,0004,0006,0868.4,+23.2,043,0146,1717921018,58.321
80,0006,0008,0868.5,+23.7,042,0113,1717921318,58.295
76,0004,0006,0868.6,+23.7,042,0109,1717921618,58.46
78,0004,0006,0868.8,+24.3,042,0119,1717921918,58.442
84,0005,0007,0868.8,+24.7,042,0149,1717922218,58.437
70,0005,0007,0868.8,+23.9,042,0125,1717922518,58.467
76,0012,0016,0868.9,+24.8,040,0120,1717922818,58.422
72,0004,0006,0868.8,+24.4,040,0131,1717923118,58.403
74,0005,0007,0868.8,+24.4,040,0104,1717923418,58.397
82,0006,0008,0868.6,+24.6,038,0114,1717924618,58.359
78,0006,0008,0868.7,+26.0,037,0107,1717924918,58.384
78,0005,0007,0868.3,+24.9,038,0121,1717925218,58.52
76,0004,0006,0868.7,+25.1,039,0116,1717925518,58.495
70,0005,0007,0868.6,+25.4,038,0119,1717925818,58.526
59,0004,0006,0868.4,+25.0,038,0118,1717926118,58.47
70,0004,0006,0868.7,+25.4,039,0131,1717926418,58.464
74,0004,0006,0868.7,+25.4,039,0126,1717926718,58.463
76,0005,0007,0868.7,+25.1,039,0127,1717927018,58.439
74,0005,0007,0868.8,+25.3,039,0112,1717927318,58.437
70,0003,0005,0868.8,+25.7,038,0103,1717927618,58.419
78,0004,0006,0868.7,+25.6,037,0135,1717928218,58.487
78,0005,0007,0868.6,+25.8,038,0128,1717928518,58.416
76,0005,0007,0868.7,+25.3,037,0127,1717928818,58.535
76,0005,0007,0868.6,+25.7,038,0138,1717929118,58.572
78,0005,0007,0868.5,+26.2,039,0129,1717929418,58.532
80,0004,0006,0868.7,+26.9,037,0115,1717929718,58.522
74,0004,0006,0868.5,+26.5,035,0115,1717930018,58.519
76,0004,0006,0868.5,+26.4,036,0127,1717930318,58.502
76,0004,0006,0868.4,+26.1,037,0111,1717930618,58.493
78,0005,0007,0868.7,+26.5,037,0120,1717930918,58.479
82,0004,0006,0868.2,+27.1,036,0120,1717931218,58.471
78,0005,0007,0868.5,+27.4,036,0126,1717931518,58.48
76,0005,0007,0868.2,+26.7,036,0116,1717931818,58.462
78,0004,0006,0868.6,+26.3,038,0129,1717932118,58.476
74,0005,0007,0868.6,+26.0,038,0123,1717932718,58.589
76,0005,0007,0868.7,+25.6,037,0141,1717933018,58.582
72,0005,0007,0868.6,+25.5,040,0137,1717933318,58.565
72,0066,0090,0868.6,+25.8,039,0130,1717933618,58.548
78,0004,0006,0868.7,+26.1,041,0121,1717933918,58.534
72,0004,0006,0868.7,+26.1,039,0146,1717934218,58.544
78,0006,0008,0868.6,+25.5,039,0110,1717934518,58.548
72,0005,0007,0868.7,+25.1,041,0130,1717934818,58.506
74,0030,0042,0868.7,+25.1,040,0129,1717935118,58.528
74,0006,0008,0868.9,+24.8,041,0120,1717935418,58.528
76,0005,0007,0868.9,+24.9,042,0130,1717935718,58.509
76,0006,0008,0869.0,+24.4,044,0133,1717936018,58.638
72,0006,0008,0868.9,+24.8,043,0147,1717936318,58.627
72,0005,0007,0868.8,+24.5,045,0121,1717936618,58.623
66,0007,0010,0868.8,+23.9,051,0113,1717936918,58.597
76,0007,0010,0868.8,+24.0,055,0124,1717937218,58.593
74,0005,0007,0868.6,+23.6,055,0117,1717937518,58.609
72,0005,0007,0868.4,+23.7,054,0112,1717937818,58.581
74,0005,0007,0868.6,+23.8,053,0142,1717938118,58.577
74,0006,0008,0868.5,+24.4,049,0127,1717938418,58.549
72,0008,0011,0868.6,+24.7,050,0129,1717938718,58.531
74,0009,0012,0868.7,+24.6,046,0113,1717939318,58.552
74,0009,0012,0868.5,+23.8,048,0138,1717940218,58.644
72,0008,0011,0868.6,+23.8,048,0120,1717940518,58.638
76,0006,0008,0868.6,+23.8,049,0113,1717940818,58.623
74,0015,0021,0868.9,+23.1,052,0113,1717941118,58.632
74,0011,0015,0868.8,+23.2,052,0122,1717941418,58.608
72,0006,0008,0868.9,+22.9,053,0132,1717941718,58.599
72,0006,0008,0868.8,+23.3,051,0137,1717942018,58.587
70,0011,0015,0868.8,+23.3,052,0144,1717942318,58.585
74,0006,0008,0868.8,+22.8,055,0125,1717942918,58.563
76,0006,0008,0868.6,+22.5,054,0136,1717943218,58.688
76,0006,0008,0869.0,+22.6,053,0126,1717943518,58.697
76,0007,0010,0868.8,+23.1,051,0127,1717943818,58.677
80,0008,0011,0868.6,+23.1,054,0125,1717944718,58.681
78,0006,0008,0868.5,+23.5,050,0132,1717945018,58.636
72,0007,0010,0868.6,+23.3,047,0136,1717945318,58.636
72,0008,0011,0868.5,+23.9,047,0106,1717945618,58.62
72,0007,0010,0868.4,+23.9,048,0125,1717946218,58.614
72,0007,0010,0868.2,+23.6,048,0111,1717946518,58.607
74,0006,0008,0868.7,+23.8,048,0121,1717946818,58.731
74,0009,0012,0868.7,+23.8,050,0130,1717947118,58.74
70,0006,0008,0868.4,+23.7,050,0117,1717947418,58.815
72,0006,0008,0868.8,+23.4,048,0150,1717947718,58.715
74,0007,0010,0868.7,+23.8,049,0153,1717948018,58.734
74,0006,0008,0868.7,+23.0,055,0133,1717948318,58.691
99,0007,0010,0868.7,+22.9,054,0123,1717948918,58.67
74,0006,0008,0868.7,+22.7,055,0128,1717949218,58.68
76,0007,0010,0868.8,+22.1,057,0119,1717949518,58.65
76,0007,0010,0868.7,+22.4,057,0123,1717949818,58.643
78,0007,0010,0868.7,+22.3,057,0125,1717950118,58.637
76,0008,0011,0868.8,+22.2,057,0128,1717950418,58.763
78,0008,0011,0868.9,+21.9,058,0115,1717950718,58.773
82,0007,0010,0868.8,+22.0,058,0135,1717951018,58.756
82,0007,0010,0869.2,+21.8,058,0130,1717951318,58.822
84,0006,0008,0868.9,+21.6,059,0141,1717951618,58.745
80,0007,0010,0869.2,+21.5,059,0119,1717951918,58.747
76,0008,0011,0868.8,+21.2,061,0117,1717952518,58.747
00,0006,0008,0869.2,+21.0,060,0128,1717952818,58.721
74,0006,0008,0869.3,+21.0,059,0140,1717953118,58.71
74,0006,0008,0869.0,+20.7,062,0139,1717953418,58.69
82,0006,0008,0869.2,+20.6,061,0135,1717953718,58.678
82,0008,0011,0869.1,+20.5,061,0122,1717954018,58.827
84,0007,0010,0869.2,+20.4,062,0121,1717954318,58.824
99,0007,0010,0869.3,+20.2,062,0124,1717954618,58.881
82,0007,0010,0869.1,+20.1,062,0099,1717954918,58.818
74,0008,0011,0869.2,+20.1,063,0141,1717955218,58.851
74,0052,0070,0869.2,+20.4,061,0111,1717955518,58.782
80,0010,0013,0869.0,+20.1,061,0103,1717955818,58.961
99,0007,0010,0869.2,+19.9,062,0125,1717956118,58.765
82,0010,0013,0869.3,+19.8,062,0122,1717956418,58.755
82,0009,0012,0869.5,+19.4,063,0131,1717956718,58.752
82,0006,0008,0869.2,+19.5,062,0113,1717957018,58.752
80,0007,0010,0869.3,+19.7,061,0145,1717957318,58.729
80,0007,0010,0869.3,+19.3,062,0112,1717957618,58.867
80,0007,0010,0869.5,+19.1,063,0126,1717957918,58.868
80,0007,0010,0869.5,+18.8,063,0121,1717958218,58.853
80,0007,0010,0869.6,+19.1,062,0130,1717958818,58.849
80,0008,0011,0869.8,+18.8,063,0126,1717959118,58.886
80,0007,0010,0869.5,+19.1,062,0120,1717959418,58.827
99,0009,0012,0869.6,+18.9,062,0100,1717959718,58.839
82,0009,0012,0869.7,+18.6,063,0133,1717960018,58.812
80,0007,0010,0870.0,+18.4,064,0110,1717960318,58.79
82,0008,0011,0869.7,+18.6,063,0139,1717960618,58.779
78,0008,0011,0869.8,+18.7,062,0140,1717960918,58.8
78,0008,0011,0869.8,+18.7,062,0119,1717961218,58.937
78,0009,0012,0869.7,+18.6,063,0147,1717962418,58.884
74,0012,0016,0869.8,+18.5,063,0123,1717962718,58.865
76,0013,0017,0870.0,+18.4,064,0148,1717963018,58.86
74,0009,0012,0869.8,+18.2,065,0127,1717963318,58.869
76,0010,0013,0869.8,+18.3,064,0116,1717963618,58.841
80,0010,0013,0869.7,+18.3,064,0122,1717963918,58.866
76,0009,0012,0869.6,+18.3,064,0128,1717964218,58.842
76,0007,0010,0869.6,+18.2,065,0127,1717964518,58.826
82,0009,0012,0869.5,+18.2,065,0132,1717964818,58.978
74,0009,0012,0869.5,+18.3,065,0105,1717965118,58.958
82,0010,0013,0869.7,+18.2,065,0122,1717965418,58.95
82,0010,0013,0869.6,+18.0,066,0113,1717965718,58.94
80,0012,0016,0869.8,+18.0,066,0131,1717966018,58.934
80,0008,0011,0869.7,+18.1,065,0125,1717966318,58.954
80,0009,0012,0869.8,+17.9,066,0109,1717966618,58.893
80,0007,0010,0869.9,+18.0,066,0116,1717966918,58.895
80,0008,0011,0869.5,+18.0,065,0123,1717967218,58.886
80,0012,0016,0869.6,+17.9,065,0127,1717967518,58.876
80,0007,0010,0869.4,+17.9,065,0124,1717967818,58.875
76,0009,0012,0869.6,+17.9,064,0134,1717968118,58.881
80,0009,0012,0869.7,+17.7,064,0114,1717968419,59.009
78,0006,0008,0869.4,+17.7,064,0138,1717968719,59.003
80,0006,0008,0869.9,+17.5,065,0125,1717969018,58.985
80,0009,0012,0869.5,+17.7,064,0108,1717969318,58.972
80,0008,0011,0869.8,+17.8,063,0126,1717969618,58.98
80,0006,0008,0869.4,+17.5,064,0114,1717970218,58.937
80,0007,0010,0869.4,+17.6,063,0108,1717970518,58.938
80,0007,0010,0869.4,+17.6,063,0107,1717970818,58.942
80,0007,0010,0869.6,+17.4,063,0143,1717971118,58.945
80,0007,0010,0869.7,+17.4,063,0125,1717971418,58.919
80,0006,0008,0869.6,+17.4,063,0122,1717971718,58.901
80,0007,0010,0869.5,+17.4,063,0127,1717972019,59.042
80,0006,0008,0869.4,+17.2,063,0118,1717972319,59.05
80,0006,0008,0869.5,+17.1,064,0123,1717972619,59.044
80,0006,0008,0869.5,+17.3,063,0117,1717972919,59.027
80,0005,0007,0869.4,+17.4,063,0120,1717973519,59.06
80,0006,0008,0869.6,+17.3,063,0120,1717973818,58.998
80,0004,0006,0869.5,+17.1,064,0123,1717974118,58.997
82,0007,0010,0869.5,+17.4,063,0126,1717974418,58.988
76,0006,0008,0869.5,+17.1,064,0130,1717975318,58.95
76,0012,0016,0869.4,+17.1,064,0126,1717975619,59.086
76,0006,0008,0869.5,+17.3,063,0143,1717975919,59.089
76,0007,0010,0869.3,+17.1,064,0139,1717976219,59.124
76,0006,0008,0869.2,+17.0,065,0107,1717976519,59.149
76,0008,0011,0869.4,+16.8,066,0139,1717976819,59.06
80,0006,0008,0869.5,+16.8,066,0127,1717977119,59.069
76,0007,0010,0869.2,+17.0,064,0115,1717977419,59.042
80,0007,0010,0869.2,+17.2,063,0125,1717977719,59.061
99,0005,0007,0869.2,+16.9,064,0149,1717978019,59.025
76,0006,0008,0869.1,+17.1,064,0148,1717978319,59.038
76,0006,0008,0869.4,+16.8,065,0117,1717978618,58.999
80,0006,0008,0869.2,+17.0,065,0145,1717978918,58.999
80,0006,0008,0869.2,+17.1,063,0126,1717979219,59.131
82,0005,0007,0869.5,+17.0,063,0137,1717979519,59.176
78,0006,0008,0869.2,+17.0,063,0142,1717979819,59.118
80,0007,0010,0869.0,+16.9,065,0116,1717980119,59.112
76,0006,0008,0869.1,+17.1,064,0126,1717980419,59.109
80,0006,0008,0869.1,+17.0,064,0101,1717980719,59.104
80,0006,0008,0868.9,+16.8,066,0122,1717981019,59.097
80,0006,0008,0869.1,+16.8,066,0135,1717981319,59.083
78,0006,0008,0869.2,+16.8,065,0126,1717981619,59.075
78,0010,0013,0869.0,+16.9,066,0126,1717981919,59.072
80,0007,0010,0869.1,+16.8,064,0138,1717982219,59.052
78,0006,0008,0869.0,+16.6,065,0115,1717982519,59.059
78,0009,0012,0868.9,+16.7,064,0131,1717982819,59.21
78,0006,0008,0869.2,+16.6,065,0117,1717983119,59.18
80,0009,0012,0868.9,+16.6,065,0115,1717983419,59.205
78,0006,0008,0868.9,+16.7,064,0145,1717983719,59.16
78,0006,0008,0868.8,+16.7,064,0132,1717984019,59.151
78,0007,0010,0869.1,+16.6,065,0142,1717984319,59.152
78,0008,0011,0868.8,+16.5,066,0149,1717984619,59.152
78,0006,0008,0868.9,+16.5,066,0123,1717984919,59.215
80,0009,0012,0869.0,+16.5,064,0116,1717985219,59.133
78,0010,0013,0868.8,+16.4,067,0111,1717985519,59.147
80,0015,0021,0868.7,+16.2,067,0124,1717985819,59.111
80,0010,0013,0868.8,+16.3,067,0115,1717986119,59.096
80,0007,0010,0868.7,+16.5,066,0121,1717986419,59.233
78,0008,0011,0868.7,+16.2,067,0121,1717986719,59.268
78,0007,0010,0868.6,+16.4,066,0119,1717987019,59.235
80,0008,0011,0868.6,+16.4,067,0113,1717987319,59.223
80,0010,0013,0868.5,+16.2,067,0145,1717987619,59.204
80,0009,0012,0868.9,+16.4,067,0110,1717987919,59.207
80,0006,0008,0868.5,+16.2,067,0146,1717988219,59.306
80,0008,0011,0868.8,+16.3,066,0123,1717988519,59.184
80,0007,0010,0868.8,+16.4,067,0123,1717989119,59.179
80,0008,0011,0868.9,+16.4,068,0121,1717989419,59.168
80,0008,0011,0868.6,+16.2,069,0125,1717989719,59.162
80,0009,0012,0868.9,+16.4,068,0126,1717990019,59.277
80,0012,0016,0868.5,+16.6,067,0143,1717990319,59.283
82,0011,0015,0868.8,+16.4,068,0131,1717990619,59.269
76,0017,0023,0868.5,+16.6,068,0112,1717990919,59.269
76,0008,0011,0868.8,+16.5,069,0124,1717991219,59.261
76,0011,0015,0868.4,+16.7,069,0117,1717991819,59.253
76,0013,0017,0868.7,+16.8,068,0135,1717992119,59.228
76,0012,0016,0868.5,+16.8,069,0141,1717992419,59.235
76,0009,0012,0868.6,+16.9,069,0127,1717992719,59.209
76,0010,0013,0868.8,+16.9,070,0137,1717993019,59.242
82,0009,0012,0868.7,+17.0,070,0143,1717993319,59.207
78,0008,0011,0868.7,+17.2,069,0129,1717993619,59.34
80,0010,0013,0868.7,+17.1,070,0128,1717993919,59.335
84,0013,0017,0868.7,+17.2,070,0116,1717994219,59.321
74,0018,0024,0868.6,+17.5,069,0118,1717994519,59.335
99,0020,0027,0868.9,+17.5,070,0133,1717994819,59.352
82,0009,0012,0869.0,+17.6,069,0124,1717995119,59.313
78,0010,0013,0868.8,+17.8,068,0119,1717995419,59.296
80,0032,0044,0869.1,+18.0,067,0105,1717995719,59.293
84,0011,0015,0868.8,+17.9,068,0136,1717996019,59.278
99,0013,0017,0868.9,+18.0,068,0096,1717996319,59.255
80,0009,0012,0868.8,+18.1,068,0123,1717996619,59.26
82,0010,0013,0868.6,+18.5,069,0129,1717997819,59.373
80,0016,0022,0868.7,+18.9,067,0113,1717998119,59.362
80,0012,0016,0868.7,+19.0,067,0130,1717998419,59.37
80,0010,0013,0868.8,+19.2,067,0116,1717998719,59.342
99,0011,0015,0868.5,+19.4,066,0124,1717999019,59.328
78,0011,0015,0868.8,+19.6,064,0130,1717999319,59.313
80,0011,0015,0868.6,+19.9,065,0113,1717999619,59.32
78,0023,0031,0868.5,+20.2,063,0124,1717999919,59.295
80,0011,0015,0868.7,+20.3,063,0121,1718000219,59.293
80,0013,0017,0868.8,+20.4,065,0133,1718000519,59.298
80,0015,0021,0868.8,+20.8,061,0127,1718000819,59.486
80,0015,0021,0868.8,+21.2,059,0139,1718001119,59.427
78,0014,0018,0868.5,+21.9,058,0108,1718002019,59.391
80,0013,0017,0868.6,+22.2,057,0124,1718002319,59.374
80,0011,0015,0868.6,+22.3,055,0121,1718002619,59.38
80,0013,0017,0868.9,+22.5,056,0143,1718002919,59.423
80,0012,0016,0868.9,+23.1,054,0128,1718003519,59.361
80,0012,0016,0869.0,+23.2,054,0119,1718003819,59.364
78,0014,0018,0869.0,+23.5,053,0098,1718004119,59.31
76,0014,0018,0868.6,+23.8,051,0116,1718004419,59.459
78,0018,0024,0868.9,+23.9,050,0134,1718005019,59.477
74,0017,0023,0869.0,+23.9,049,0138,1718005319,59.484
78,0012,0016,0868.5,+24.4,051,0123,1718005619,59.435
78,0041,0055,0868.8,+24.3,050,0122,1718005919,59.413
76,0015,0021,0868.8,+24.0,049,0109,1718006219,59.453
76,0013,0017,0868.7,+24.8,047,0125,1718007419,59.37
78,0019,0026,0868.6,+25.3,045,0116,1718007719,59.355
78,0017,0023,0868.8,+25.8,042,0125,1718008019,59.503
80,0022,0029,0869.0,+26.1,044,0132,1718008319,59.5
80,0014,0018,0868.6,+26.0,042,0130,1718008620,0.33
70,0020,0027,0868.9,+26.4,042,0135,1718008919,59.538
82,0022,0029,0868.8,+26.3,039,0099,1718009219,59.481
80,0015,0021,0868.8,+26.5,039,0145,1718009519,59.562
78,0018,0024,0868.8,+26.5,039,0119,1718009819,59.59
74,0030,0042,0868.9,+26.9,034,0117,1718010119,59.461
80,0022,0029,0869.1,+27.1,037,0128,1718010419,59.478
99,0023,0031,0868.9,+26.4,038,0120,1718010719,59.444
74,0017,0023,0869.0,+26.3,037,0128,1718011019,59.412
74,0017,0023,0869.1,+26.7,038,0134,1718011319,59.402
74,0019,0026,0868.6,+26.9,036,0128,1718011619,59.558
82,0022,0029,0868.6,+27.3,038,0118,1718011919,59.586
78,0027,0037,0868.9,+27.1,037,0118,1718012219,59.541
76,0015,0021,0868.6,+27.1,038,0139,1718012519,59.551
80,0014,0018,0868.7,+27.0,039,0133,1718013119,59.549
76,0027,0037,0868.7,+27.3,039,0137,1718013419,59.551
78,0014,0018,0868.6,+27.3,040,0115,1718014019,59.505
82,0011,0015,0868.7,+27.3,038,0140,1718014319,59.472
80,0017,0023,0868.5,+27.8,038,0111,1718014619,59.456
84,0013,0017,0868.9,+27.9,039,0114,1718014919,59.474
80,0018,0024,0868.6,+28.6,037,0131,1718015219,59.906
84,0016,0022,0868.5,+28.1,035,0137,1718015519,59.62
82,0016,0022,0868.7,+28.3,037,0121,1718015819,59.573
80,0023,0031,0868.4,+28.4,037,0129,1718017019,59.544
80,0012,0016,0868.7,+27.5,038,0128,1718017919,59.543
82,0021,0028,0868.6,+27.4,039,0142,1718018219,59.497
80,0007,0010,0868.6,+27.7,039,0124,1718019119,59.672
86,0013,0017,0868.3,+27.9,040,0118,1718019719,59.617
82,0011,0015,0868.4,+26.4,043,0145,1718020619,59.657
82,0009,0012,0868.5,+26.8,043,0133,1718020919,59.582
99,0011,0015,0868.2,+27.2,043,0129,1718021219,59.575
84,0019,0026,0868.1,+27.5,043,0134,1718021519,59.585
80,0024,0032,0868.1,+27.1,042,0131,1718021819,59.557
78,0016,0022,0867.9,+26.5,044,0122,1718022420,0.092
82,0014,0018,0868.0,+26.8,045,0124,1718022719,59.696
86,0018,0024,0868.3,+25.7,045,0122,1718023019,59.794
78,0015,0021,0867.9,+26.5,045,0116,1718023319,59.661
82,0010,0013,0867.8,+26.4,054,0115,1718023919,59.637
99,0013,0017,0867.6,+26.4,047,0114,1718024219,59.62
78,0012,0016,0867.2,+26.2,045,0121,1718025119,59.607
86,0012,0016,0867.4,+26.9,044,0135,1718025419,59.582
76,0011,0015,0867.3,+27.0,046,0118,1718026019,59.73
78,0012,0016,0867.3,+26.4,052,0143,1718026319,59.727
80,0013,0017,0867.2,+27.4,046,0113,1718026619,59.807
80,0010,0013,0867.3,+26.5,049,0144,1718026919,59.717
84,0009,0012,0867.3,+27.1,046,0127,1718027819,59.673
82,0009,0012,0867.1,+28.4,045,0117,1718028419,59.686
82,0016,0022,0867.0,+28.8,042,0127,1718028719,59.646
82,0010,0013,0867.2,+28.9,042,0150,1718029019,59.632
76,0014,0018,0867.2,+28.8,042,0134,1718029319,59.67
76,0015,0021,0867.1,+29.1,041,0128,1718029619,59.758
99,0012,0016,0867.0,+28.2,045,0125,1718029919,59.78
84,0010,0013,0867.1,+27.4,045,0111,1718031119,59.745
86,0015,0021,0866.9,+28.2,047,0119,1718031419,59.752
78,0010,0013,0867.2,+27.9,047,0135,1718031719,59.691
76,0024,0032,0867.1,+27.5,045,0136,1718032019,59.695
86,0009,0012,0867.3,+26.6,050,0127,1718032319,59.697
84,0011,0015,0867.1,+26.0,051,0129,1718032619,59.663
86,0015,0021,0866.8,+25.5,051,0109,1718032919,59.654
80,0009,0012,0867.1,+26.0,051,0136,1718033219,59.809
78,0019,0026,0867.0,+25.1,052,0134,1718033519,59.794
84,0014,0018,0867.2,+25.7,050,0136,1718033819,59.867
82,0023,0031,0866.8,+25.8,052,0114,1718034119,59.814
78,0030,0042,0866.9,+24.9,052,0130,1718034419,59.775
82,0016,0022,0866.9,+24.8,049,0147,1718034719,59.779
99,0012,0016,0867.0,+24.4,048,0124,1718035019,59.788
80,0023,0031,0867.2,+24.3,050,0136,1718035319,59.75
82,0025,0034,0866.7,+24.4,052,0121,1718035619,59.768
84,0014,0018,0867.0,+24.2,054,0107,1718035919,59.722
84,0025,0034,0866.7,+24.8,050,0130,1718036519,59.707
76,0019,0026,0867.1,+23.6,054,0134,1718037719,59.811
74,0032,0044,0866.8,+23.7,053,0122,1718038619,59.768
84,0014,0018,0867.1,+23.3,053,0137,1718038919,59.776
84,0014,0018,0867.2,+23.0,055,0113,1718039219,59.759
78,0018,0024,0866.9,+23.2,055,0146,1718039519,59.748
84,0028,0038,0867.2,+23.8,039,0128,1718039819,59.741
99,0026,0036,0867.2,+23.5,046,0120,1718040119,59.747
80,0031,0043,0867.1,+22.4,050,0149,1718040419,59.864
99,0033,0045,0867.0,+22.8,046,0124,1718041019,59.864
74,0032,0044,0866.8,+22.8,044,0115,1718041319,59.84
80,0027,0037,0866.9,+22.8,044,0145,1718041619,59.833
80,0030,0042,0867.1,+22.5,045,0124,1718041919,59.825
72,0031,0043,0867.3,+22.6,044,0152,1718042219,59.818
76,0043,0058,0867.1,+22.4,045,0130,1718042519,59.82
82,0030,0042,0867.0,+22.9,037,0126,1718042819,59.8
78,0034,0047,0867.0,+22.0,049,0116,1718043119,59.788
76,0036,0049,0867.0,+22.3,045,0117,1718043419,59.787
70,0171,0229,0867.0,+21.9,046,0118,1718043719,59.779
99,0026,0036,0867.3,+21.7,048,0127,1718044019,59.91
76,0029,0039,0867.1,+21.2,051,0123,1718044319,59.921
99,0041,0055,0867.4,+21.7,048,0122,1718044619,59.912
72,0027,0037,0867.1,+22.2,043,0133,1718044919,59.885
80,0031,0043,0867.4,+22.5,041,0136,1718045519,59.887
78,0073,0098,0867.1,+21.9,048,0141,1718045819,59.858
78,0024,0032,0867.1,+22.1,044,0119,1718046120,0.027
76,0028,0038,0867.4,+21.7,047,0133,1718046419,59.845
82,0022,0029,0867.1,+21.8,046,0137,1718046719,59.872
80,0023,0031,0867.3,+21.3,049,0116,1718047019,59.81
78,0031,0043,0867.2,+21.2,051,0130,1718047619,59.946
84,0021,0028,0867.3,+20.5,053,0119,1718047919,59.948
78,0019,0026,0867.2,+20.6,054,0118,1718048219,59.94
74,0029,0039,0867.3,+20.5,054,0117,1718048819,59.95
74,0023,0031,0867.6,+20.5,053,0131,1718049119,59.922
74,0036,0049,0867.3,+20.5,054,0142,1718049419,59.902
74,0023,0031,0867.5,+20.5,054,0122,1718049719,59.885
74,0016,0022,0867.4,+20.7,053,0135,1718050019,59.886
74,0018,0024,0867.5,+20.6,055,0124,1718050319,59.871
76,0029,0039,0867.3,+20.4,055,0138,1718050619,59.867
74,0034,0047,0867.3,+20.6,054,0115,1718050919,59.854
74,0029,0039,0867.3,+20.2,056,0129,1718051219,59.991
74,0031,0043,0867.4,+20.3,056,0123,1718051519,59.986
74,0026,0036,0867.6,+20.1,057,0161,1718051819,59.981
74,0016,0022,0867.7,+20.4,054,0118,1718052119,59.966
74,0019,0026,0867.4,+19.9,058,0121,1718052419,59.965
74,0018,0024,0867.5,+20.2,057,0123,1718052719,59.945
74,0025,0034,0867.7,+20.1,057,0129,1718053019,59.922
74,0019,0026,0867.3,+20.2,057,0134,1718053319,59.922
76,0023,0031,0867.3,+19.9,057,0148,1718053619,59.92
74,0017,0023,0867.1,+20.7,052,0133,1718054219,59.913
76,0019,0026,0867.1,+20.3,056,0109,1718054519,59.892
74,0026,0036,0867.2,+20.6,055,0151,1718054820,0.035
99,0019,0026,0867.1,+20.1,057,0113,1718055120,0.04
74,0027,0037,0867.4,+20.4,056,0121,1718055420,0.033
74,0012,0016,0867.3,+20.3,057,0121,1718055720,0.004
74,0020,0027,0867.2,+20.0,059,0119,1718056019,59.997
74,0026,0036,0867.3,+20.2,057,0103,1718056319,59.996
74,0026,0036,0867.6,+20.1,058,0137,1718056619,59.99
74,0020,0027,0867.2,+20.1,056,0134,1718056919,59.977
74,0015,0021,0867.1,+19.9,059,0118,1718057219,59.96
74,0019,0026,0867.3,+20.0,058,0112,1718057519,59.963
74,0037,0050,0867.4,+20.0,057,0132,1718057819,59.938
74,0018,0024,0867.5,+19.7,059,0131,1718058420,0.09
74,0018,0024,0867.3,+19.4,060,0108,1718058720,0.063
74,0020,0027,0867.5,+19.8,059,0123,1718059320,0.049
74,0017,0023,0867.5,+18.9,063,0115,1718059620,0.06
74,0019,0026,0867.4,+19.9,056,0145,1718059920,0.028
74,0021,0028,0867.3,+19.5,061,0127,1718060220,0.032
74,0018,0024,0867.5,+19.0,062,0121,1718060520,0.026
74,0022,0029,0867.3,+19.2,061,0130,1718060820,0.009
80,0014,0018,0867.5,+19.2,061,0112,1718061120,0.013
74,0019,0026,0867.3,+18.8,062,0131,1718061420,0.021
74,0016,0022,0867.4,+18.5,064,0105,1718061719,59.978
74,0021,0028,0867.3,+18.9,062,0118,1718062020,0.12
80,0021,0028,0867.4,+19.1,061,0116,1718062320,0.125
72,0014,0018,0867.1,+18.9,060,0110,1718062620,0.117
82,0015,0021,0867.2,+19.0,061,0137,1718062920,0.113
80,0015,0021,0867.1,+19.0,061,0125,1718063220,0.094
80,0019,0026,0867.2,+19.0,061,0128,1718063520,0.078
74,0023,0031,0866.9,+19.0,061,0156,1718063820,0.098
74,0018,0024,0866.9,+18.8,062,0140,1718064420,0.041
74,0013,0017,0866.9,+18.8,061,0123,1718064720,0.032
80,0010,0013,0867.0,+18.8,061,0134,1718065020,0.032
74,0012,0016,0867.1,+18.6,062,0121,1718065320,0.034
80,0014,0018,0867.0,+18.6,063,0122,1718065620,0.163
74,0013,0017,0866.9,+18.5,062,0132,1718065920,0.155
80,0019,0026,0867.0,+18.4,063,0139,1718066220,0.149
80,0014,0018,0867.0,+18.4,063,0120,1718066520,0.142
74,0015,0021,0867.0,+18.4,063,0115,1718066820,0.194
80,0013,0017,0867.1,+18.4,063,0120,1718067120,0.142
80,0009,0012,0867.1,+18.2,064,0135,1718067420,0.147
80,0017,0023,0867.2,+18.7,060,0128,1718067720,0.116
80,0012,0016,0867.0,+18.6,060,0106,1718068020,0.115
74,0010,0013,0867.0,+18.5,062,0136,1718068320,0.1
80,0017,0023,0867.1,+18.5,061,0117,1718068920,0.059
76,0015,0021,0867.0,+18.6,062,0114,1718069220,0.222
74,0009,0012,0866.8,+18.3,062,0122,1718069520,0.328
80,0009,0012,0867.0,+18.3,062,0147,1718069820,0.205
74,0016,0022,0867.0,+18.4,061,0116,1718070120,0.196
76,0016,0022,0867.2,+18.2,062,0146,1718070420,0.183
80,0014,0018,0867.0,+18.1,062,0139,1718070720,0.163
82,0012,0016,0866.9,+18.3,061,0127,1718071020,0.21
74,0011,0015,0867.2,+18.2,062,0100,1718071320,0.205
74,0014,0018,0867.1,+18.1,062,0120,1718071620,0.15
74,0014,0018,0867.1,+18.1,063,0113,1718072520,0.112
80,0009,0012,0867.3,+18.2,061,0129,1718072820,0.258
74,0012,0016,0867.2,+18.1,061,0121,1718073120,0.256
80,0009,0012,0867.1,+17.8,063,0116,1718073420,0.235
76,0014,0018,0867.0,+18.0,062,0150,1718073720,0.234
74,0009,0012,0867.0,+17.9,061,0140,1718074320,0.219
76,0015,0021,0867.1,+17.8,063,0107,1718074620,0.202
80,0014,0018,0867.1,+17.8,063,0141,1718074920,0.293
80,0008,0011,0867.0,+17.9,062,0123,1718075220,0.197
80,0013,0017,0866.9,+17.9,062,0134,1718075520,0.207
78,0014,0018,0867.0,+17.8,062,0118,1718075820,0.173
76,0021,0028,0866.8,+18.0,061,0134,1718076120,0.172
76,0009,0012,0867.0,+17.8,061,0126,1718076420,0.321
76,0013,0017,0867.1,+17.8,062,0138,1718076720,0.303
82,0012,0016,0867.1,+17.7,063,0132,1718077020,0.292
76,0016,0022,0867.0,+17.7,063,0112,1718077320,0.282
82,0014,0018,0866.8,+17.9,062,0118,1718077620,0.29
82,0014,0018,0867.0,+17.8,062,0134,1718077920,0.276
82,0014,0018,0867.2,+17.8,062,0120,1718078220,0.289
78,0013,0017,0867.3,+17.9,062,0146,1718078520,0.256
76,0007,0010,0867.1,+17.7,064,0123,1718078820,0.244
80,0012,0016,0867.2,+17.8,063,0131,1718079120,0.242
80,0015,0021,0867.1,+17.8,063,0123,1718079420,0.234
80,0011,0015,0866.8,+17.9,062,0117,1718079720,0.228
74,0013,0017,0866.9,+17.9,063,0119,1718080020,0.362
74,0014,0018,0867.2,+17.8,063,0131,1718080320,0.35
74,0010,0013,0867.1,+17.7,065,0106,1718080620,0.357
80,0011,0015,0866.9,+17.8,064,0126,1718080920,0.337
80,0015,0021,0867.1,+17.9,063,0134,1718081220,0.329
74,0014,0018,0867.1,+17.9,064,0110,1718081520,0.486
82,0006,0008,0866.9,+18.0,064,0139,1718081820,0.309
74,0014,0018,0867.0,+17.9,064,0121,1718082120,0.315
80,0012,0016,0866.9,+18.1,064,0127,1718082420,0.283
80,0013,0017,0867.1,+18.1,063,0115,1718082720,0.277
80,0008,0011,0867.1,+18.2,062,0122,1718083020,0.279
74,0010,0013,0867.0,+18.3,061,0112,1718083320,0.253
80,0014,0018,0867.2,+18.7,059,0110,1718083620,0.391
78,0008,0011,0867.1,+18.6,059,0114,1718083920,0.406
76,0014,0018,0866.9,+18.7,060,0152,1718084220,0.377
80,0021,0028,0867.0,+18.9,059,0125,1718084520,0.377
82,0008,0011,0867.3,+19.1,058,0125,1718084820,0.369
74,0010,0013,0867.0,+19.3,057,0138,1718085120,0.357
80,0014,0018,0867.1,+19.4,057,0125,1718085420,0.342
74,0008,0011,0867.0,+19.8,056,0134,1718085720,0.339
76,0006,0008,0867.3,+20.3,054,0113,1718086020,0.334
74,0015,0021,0867.1,+20.7,053,0150,1718086320,0.324
76,0017,0023,0867.1,+20.8,052,0129,1718086620,0.323
74,0011,0015,0867.0,+21.0,053,0125,1718086920,0.319
74,0012,0016,0867.0,+21.8,052,0118,1718087220,0.455
80,0017,0023,0866.9,+22.2,050,0122,1718087520,0.442
76,0009,0012,0867.2,+22.6,051,0125,1718087820,0.437
80,0018,0024,0867.0,+22.7,046,0128,1718088120,0.433
78,0014,0018,0867.1,+22.9,045,0130,1718088420,0.466
80,0014,0018,0866.9,+23.5,044,0139,1718088720,0.412
74,0020,0027,0867.0,+23.8,043,0131,1718089020,0.395
74,0019,0026,0867.0,+23.9,044,0119,1718089320,0.377
78,0010,0013,0866.9,+24.1,042,0113,1718089620,0.376
74,0016,0022,0866.8,+24.9,041,0112,1718090220,0.347
80,0010,0013,0866.9,+24.7,040,0120,1718090520,0.362
78,0014,0018,0867.0,+24.6,040,0130,1718090820,0.479
78,0014,0018,0867.1,+25.2,039,0124,1718091120,0.487
78,0011,0015,0866.9,+24.9,041,0127,1718091420,0.467
80,0010,0013,0867.0,+25.2,039,0132,1718091720,0.47
80,0014,0018,0867.1,+25.2,041,0127,1718092320,0.449
74,0012,0016,0866.8,+25.5,041,0111,1718092920,0.514
80,0010,0013,0866.9,+25.5,041,0126,1718093220,0.408
72,0013,0017,0867.0,+26.3,038,0140,1718093520,0.443
78,0015,0021,0866.9,+25.9,036,0109,1718094120,0.377
70,0018,0024,0867.0,+26.4,038,0136,1718094420,0.539
82,0017,0023,0867.0,+26.4,038,0126,1718095020,0.52
84,0016,0022,0867.0,+26.8,038,0121,1718095320,0.502
82,0013,0017,0867.2,+27.2,036,0102,1718095920,0.491
86,0015,0021,0867.1,+27.3,034,0116,1718096220,0.486
82,0010,0013,0867.1,+28.2,034,0154,1718096520,0.477
76,0011,0015,0867.4,+27.1,035,0117,1718096820,0.469
76,0016,0022,0867.0,+27.9,035,0118,1718097120,0.474
78,0016,0022,0867.0,+28.1,037,0130,1718098020,0.57
66,0014,0018,0866.9,+27.5,036,0119,1718098320,0.584
74,0015,0021,0866.9,+28.1,036,0128,1718098620,0.575
74,0017,0023,0867.0,+28.0,036,0122,1718098920,0.555
78,0009,0012,0866.6,+28.4,036,0110,1718099520,0.645
66,0011,0015,0866.6,+28.4,034,0124,1718099820,0.535
70,0015,0021,0866.6,+29.9,034,0140,1718100120,0.525
72,0012,0016,0866.7,+29.1,034,0143,1718100420,0.503
78,0014,0018,0866.8,+28.7,035,0104,1718100720,0.513
76,0011,0015,0866.7,+28.9,034,0140,1718101320,0.492
74,0015,0021,0866.4,+29.6,033,0141,1718101620,0.615
76,0019,0026,0866.5,+29.4,032,0108,1718101920,0.63
72,0017,0023,0866.4,+30.2,030,0129,1718102521,1.076
80,0013,0017,0866.4,+31.1,030,0122,1718102820,0.605
78,0009,0012,0866.1,+31.0,026,0141,1718103120,0.967
70,0010,0013,0866.4,+30.2,030,0116,1718103420,0.588
74,0009,0012,0866.5,+29.8,033,0140,1718103720,0.561
80,0017,0023,0866.1,+31.0,030,0127,1718104020,0.565
72,0010,0013,0866.2,+30.5,030,0128,1718104320,0.548
74,0017,0023,0867.0,+29.7,032,0125,1718105220,0.678
80,0008,0011,0866.8,+29.1,032,0119,1718105520,0.679
80,0010,0013,0866.8,+28.9,034,0138,1718105820,0.671
82,0009,0012,0866.9,+28.7,034,0126,1718106120,0.659
74,0012,0016,0866.8,+28.2,035,0107,1718106420,0.643
78,0013,0017,0867.0,+27.4,037,0148,1718107020,0.646
80,0009,0012,0866.9,+30.7,034,0142,1718107621,1.313
80,0009,0012,0866.8,+29.2,032,0131,1718108220,0.612
70,0011,0015,0866.5,+28.7,033,0138,1718108520,0.604
80,0012,0016,0866.7,+28.3,032,0136,1718108820,0.827
76,0016,0022,0866.5,+28.9,031,0121,1718109120,0.747
80,0020,0027,0866.7,+28.8,033,0143,1718109420,0.714
78,0012,0016,0866.5,+28.9,033,0129,1718109720,0.741
76,0013,0017,0866.5,+28.0,034,0130,1718110320,0.742
80,0015,0021,0866.7,+28.1,036,0116,1718110920,0.682
78,0011,0015,0866.5,+28.0,035,0116,1718111220,0.652
72,0020,0027,0866.4,+29.7,034,0129,1718111520,0.639
78,0016,0022,0866.4,+28.0,035,0112,1718111820,0.62
84,0008,0011,0866.5,+29.4,036,0144,1718112120,0.609
76,0008,0011,0866.6,+29.7,031,0118,1718112720,0.768
76,0014,0018,0866.6,+28.9,033,0132,1718113020,0.812
78,0007,0010,0866.5,+28.9,033,0133,1718113320,0.762
78,0011,0015,0866.7,+28.6,032,0105,1718113620,0.77
80,0008,0011,0866.7,+30.5,028,0127,1718114220,0.724
82,0009,0012,0866.6,+30.3,027,0136,1718114520,0.705
80,0006,0008,0866.4,+30.1,029,0136,1718114820,0.704
80,0009,0012,0866.5,+29.3,029,0124,1718115120,0.694
78,0013,0017,0866.4,+29.5,032,0135,1718115720,0.689
82,0014,0018,0866.6,+29.7,030,0129,1718116020,0.801
74,0010,0013,0866.7,+29.5,030,0116,1718116320,0.803
82,0012,0016,0866.5,+31.2,028,0127,1718116620,0.803
82,0009,0012,0866.6,+30.1,029,0124,1718116920,0.796
82,0010,0013,0866.8,+31.3,029,0119,1718117220,0.775
82,0012,0016,0866.5,+29.7,028,0132,1718117520,0.779
82,0007,0010,0866.8,+29.1,030,0113,1718118420,0.735
84,0011,0015,0866.6,+28.4,030,0125,1718119020,0.714
82,0006,0008,0866.9,+28.9,031,0131,1718119320,0.72
80,0011,0015,0866.8,+27.6,037,0137,1718119620,0.877
80,0016,0022,0866.7,+27.1,044,0122,1718119920,0.859
82,0019,0026,0866.8,+26.2,048,0129,1718120220,0.837
99,0014,0018,0866.9,+25.6,049,0118,1718120520,0.83
82,0013,0017,0866.8,+25.5,051,0130,1718120820,0.828
80,0014,0018,0867.1,+25.4,051,0119,1718121120,0.82
80,0011,0015,0867.0,+24.9,050,0108,1718121420,0.81
80,0019,0026,0867.2,+25.2,050,0134,1718121720,0.797
82,0011,0015,0867.0,+25.1,049,0129,1718122020,0.789
99,0017,0023,0867.1,+24.6,051,0117,1718122320,0.782
82,0010,0013,0867.0,+24.2,053,0112,1718122620,0.764
80,0009,0012,0867.4,+24.1,054,0103,1718122920,0.757
99,0010,0013,0867.4,+24.1,053,0113,1718123220,0.919
84,0017,0023,0867.5,+23.5,055,0122,1718123520,0.967
86,0014,0018,0867.9,+22.9,056,0123,1718124720,0.856
76,0017,0023,0867.8,+23.3,053,0097,1718125020,0.93
76,0013,0017,0867.7,+23.7,054,0123,1718125320,0.824
80,0071,0096,0867.7,+23.6,050,0153,1718126220,0.808
80,0024,0032,0867.7,+22.7,052,0123,1718126520,0.801
70,0009,0012,0867.9,+22.9,053,0108,1718126820,0.941
80,0014,0018,0867.8,+22.5,051,0128,1718127120,0.928
86,0012,0016,0867.7,+22.2,052,0126,1718127420,0.934
82,0094,0127,0867.9,+22.4,051,0119,1718127720,0.91
74,0007,0010,0867.8,+22.1,049,0121,1718128020,0.901
70,0011,0015,0867.7,+21.7,053,0124,1718128320,0.907
74,0052,0070,0868.0,+22.0,049,0110,1718128620,0.929
76,0006,0008,0867.6,+21.5,051,0106,1718128920,0.859
76,0006,0008,0867.7,+21.5,052,0129,1718129220,0.855
70,0014,0018,0868.0,+20.8,054,0128,1718129820,0.856
74,0010,0013,0867.9,+21.1,046,0136,1718130120,0.849
78,0008,0011,0868.0,+21.1,041,0110,1718130420,0.975
82,0008,0011,0868.2,+20.5,051,0129,1718131020,0.981
78,0007,0010,0868.4,+20.5,051,0127,1718131320,0.968
84,0010,0013,0868.3,+20.8,049,0137,1718131620,0.946
88,0011,0015,0868.1,+20.3,050,0128,1718131920,0.919
80,0008,0011,0868.4,+20.5,049,0120,1718132220,0.938
78,0009,0012,0868.1,+20.3,049,0120,1718132820,0.909
76,0203,0273,0868.0,+20.3,051,0114,1718133120,0.906
74,0007,0010,0868.3,+20.7,048,0134,1718133420,0.885
76,0007,0010,0868.2,+19.8,051,0131,1718134021,1.017
76,0006,0008,0868.5,+19.4,052,0127,1718134921,1.011
80,0008,0011,0868.5,+19.8,050,0131,1718135220,0.993
72,0007,0010,0868.3,+19.9,049,0122,1718135520,0.968
78,0005,0007,0868.5,+19.4,051,0136,1718135820,0.965
76,0012,0016,0868.4,+19.6,051,0124,1718136120,0.959
99,0007,0010,0868.3,+19.7,049,0115,1718136420,0.961
74,0006,0008,0868.5,+19.7,049,0103,1718136720,0.97
74,0006,0008,0868.8,+19.5,050,0125,1718137021,1.105
74,0005,0007,0869.0,+19.1,050,0131,1718137320,0.926
74,0008,0011,0868.7,+19.5,046,0127,1718137621,1.061
74,0005,0007,0868.8,+19.0,051,0126,1718137921,1.181
74,0003,0005,0868.9,+19.2,048,0144,1718138221,1.048
74,0005,0007,0868.6,+18.9,051,0126,1718138521,1.04
74,0005,0007,0869.0,+19.3,050,0112,1718138821,1.053
74,0008,0011,0868.9,+19.7,050,0127,1718139121,1.052
74,0004,0006,0869.0,+19.2,050,0111,1718139421,1.035
74,0007,0010,0868.8,+18.7,053,0125,1718139721,1.003
74,0008,0011,0869.0,+18.5,053,0115,1718140020,0.978
76,0005,0007,0868.7,+18.6,053,0140,1718140320,0.983
74,0007,0010,0868.9,+18.8,051,0140,1718140620,0.982
74,0004,0006,0869.0,+18.7,051,0121,1718140920,0.955
99,0004,0006,0869.0,+19.1,048,0120,1718141221,1.091
74,0004,0006,0868.8,+18.6,051,0123,1718141521,1.096
74,0008,0011,0868.8,+18.5,051,0137,1718141821,1.091
76,0009,0012,0868.8,+18.5,051,0150,1718142121,1.084
74,0005,0007,0868.8,+18.4,052,0120,1718142421,1.072
76,0004,0006,0869.0,+18.4,053,0123,1718142721,1.059
74,0008,0011,0868.6,+18.8,051,0108,1718143021,1.099
74,0004,0006,0868.7,+18.4,052,0124,1718143321,1.055
74,0010,0013,0868.8,+18.5,051,0117,1718143621,1.043
74,0004,0006,0868.9,+18.4,050,0109,1718143921,1.03
74,0003,0005,0869.0,+18.3,052,0109,1718144221,1.02
74,0005,0007,0868.9,+18.4,051,0108,1718144821,1.148
74,0004,0006,0868.5,+18.6,051,0126,1718145121,1.156
74,0007,0010,0868.8,+18.3,052,0124,1718145421,1.141
74,0012,0016,0868.6,+18.6,052,0139,1718145721,1.114
66,0004,0006,0868.6,+18.2,052,0143,1718146021,1.118
74,0008,0011,0868.9,+18.4,049,0116,1718146321,1.101
74,0003,0005,0868.9,+18.3,052,0112,1718146621,1.127
74,0004,0006,0869.0,+18.4,052,0124,1718146921,1.076
74,0004,0006,0868.9,+18.1,053,0127,1718147821,1.053
76,0006,0008,0868.7,+18.2,052,0166,1718148421,1.269
99,0006,0008,0868.8,+18.2,052,0117,1718149321,1.209
76,0007,0010,0869.2,+18.1,052,0110,1718149621,1.193
78,0007,0010,0869.3,+18.1,051,0123,1718149921,1.145
76,0007,0010,0869.0,+17.9,054,0133,1718150221,1.153
76,0006,0008,0869.2,+18.0,054,0135,1718150521,1.133
74,0005,0007,0869.2,+17.9,054,0129,1718150821,1.125
74,0005,0007,0868.9,+18.2,053,0131,1718151121,1.121
74,0005,0007,0868.9,+18.2,052,0149,1718151421,1.116
74,0005,0007,0869.2,+18.0,054,0124,1718151721,1.103
74,0011,0015,0868.9,+18.3,053,0130,1718152021,1.24
76,0005,0007,0869.0,+17.4,057,0130,1718152321,1.231
74,0008,0011,0869.3,+17.7,054,0136,1718152621,1.229
76,0005,0007,0869.4,+17.7,055,0124,1718152921,1.211
74,0006,0008,0869.3,+17.6,055,0125,1718153221,1.21
74,0005,0007,0869.0,+17.8,054,0150,1718153821,1.187
74,0004,0006,0869.0,+18.3,052,0121,1718154121,1.171
76,0011,0015,0869.3,+18.1,054,0141,1718154421,1.168
74,0004,0006,0869.1,+17.8,055,0125,1718154721,1.162
74,0004,0006,0869.3,+18.0,054,0127,1718155321,1.133
74,0006,0008,0869.3,+17.6,055,0122,1718155621,1.274
76,0005,0007,0869.1,+17.3,057,0138,1718155921,1.299
74,0005,0007,0869.2,+17.4,057,0117,1718156521,1.254
74,0003,0005,0869.0,+17.5,057,0124,1718156821,1.253
76,0004,0006,0869.1,+17.7,055,0098,1718157121,1.228
76,0006,0008,0869.3,+17.7,056,0127,1718157421,1.224
74,0005,0007,0869.2,+17.5,056,0123,1718157721,1.229
74,0005,0007,0869.3,+17.5,056,0104,1718158021,1.201
74,0002,0003,0869.2,+17.2,057,0108,1718158321,1.195
74,0006,0008,0869.2,+17.1,057,0141,1718158621,1.185
74,0004,0006,0869.4,+17.2,057,0140,1718158921,1.184
74,0007,0010,0869.1,+17.4,056,0132,1718159221,1.313
76,0007,0010,0869.2,+17.1,057,0127,1718159521,1.318
76,0004,0006,0869.2,+17.1,057,0120,1718159821,1.298
76,0004,0006,0869.5,+16.8,059,0126,1718160121,1.301
76,0007,0010,0869.3,+17.1,056,0123,1718160421,1.294
74,0008,0011,0869.3,+17.1,056,0117,1718160721,1.269
76,0007,0010,0869.5,+17.1,056,0115,1718161021,1.266
74,0004,0006,0869.5,+17.1,055,0109,1718161321,1.265
76,0005,0007,0869.6,+16.9,057,0117,1718161621,1.252
76,0008,0011,0869.5,+16.7,058,0116,1718161921,1.248
76,0004,0006,0869.5,+16.7,057,0122,1718162221,1.234
74,0005,0007,0869.5,+17.1,055,0106,1718162521,1.226
76,0004,0006,0869.7,+17.0,057,0099,1718162821,1.371
74,0005,0007,0869.7,+17.4,055,0130,1718163421,1.355
76,0005,0007,0869.7,+17.0,057,0119,1718163721,1.336
74,0014,0018,0869.7,+17.0,056,0118,1718164021,1.345
72,0008,0011,0870.0,+17.1,057,0127,1718164321,1.32
78,0004,0006,0869.6,+16.9,057,0112,1718164621,1.318
74,0005,0007,0870.0,+17.1,057,0122,1718164921,1.317
74,0007,0010,0869.8,+17.4,053,0121,1718165221,1.303
74,0005,0007,0869.7,+17.4,053,0124,1718165521,1.298
74,0018,0024,0870.1,+17.2,057,0136,1718165821,1.292
74,0005,0007,0869.8,+17.2,056,0119,1718166121,1.436
70,0009,0012,0869.8,+17.8,055,0127,1718166721,1.416
80,0006,0008,0870.2,+17.7,057,0134,1718167021,1.414
78,0008,0011,0870.3,+17.7,057,0117,1718167321,1.395
76,0008,0011,0869.6,+18.2,055,0117,1718167621,1.388
74,0005,0007,0870.2,+18.1,055,0108,1718167921,1.375
80,0010,0013,0870.2,+18.6,052,0130,1718168221,1.384
80,0010,0013,0869.5,+18.2,054,0128,1718168821,1.366
80,0007,0010,0869.5,+18.3,055,0101,1718169121,1.338
82,0008,0011,0869.9,+18.1,053,0118,1718169421,1.337
80,0020,0027,0869.7,+18.6,052,0139,1718170021,1.462
76,0017,0023,0869.8,+19.3,045,0109,1718170321,1.595
88,0053,0071,0869.5,+19.3,050,0142,1718170621,1.458
82,0008,0011,0869.7,+19.5,047,0109,1718170921,1.445
99,0105,0140,0869.6,+20.0,046,0132,1718171221,1.439
76,0008,0011,0869.3,+20.1,044,0129,1718171521,1.457
80,0017,0023,0869.5,+20.8,043,0128,1718171821,1.407
78,0015,0021,0869.6,+21.4,040,0143,1718172121,1.411
72,0010,0013,0869.8,+21.3,041,0116,1718172421,1.396
78,0014,0018,0869.9,+22.2,042,0117,1718172721,1.404
84,0009,0012,0869.3,+22.2,040,0127,1718173021,1.412
80,0006,0008,0869.6,+21.7,042,0107,1718173321,1.354
80,0037,0050,0869.6,+22.0,040,0128,1718173621,1.53
80,0008,0011,0869.6,+22.8,034,0120,1718174221,1.491
80,0011,0015,0869.6,+22.6,038,0111,1718174521,1.493
78,0004,0006,0869.5,+23.3,037,0123,1718174821,1.483
74,0029,0039,0869.5,+23.2,037,0136,1718175121,1.492
74,0009,0012,0869.7,+23.4,038,0120,1718175421,1.446
78,0030,0042,0869.5,+23.7,038,0133,1718175721,1.444
74,0053,0071,0869.4,+23.7,037,0127,1718176021,1.441
74,0006,0008,0869.3,+24.2,031,0142,1718176321,1.434
78,0006,0008,0869.5,+24.5,035,0132,1718176621,1.421
78,0016,0022,0869.3,+25.0,034,0135,1718176921,1.405
76,0008,0011,0869.1,+24.8,032,0140,1718177221,1.549
80,0011,0015,0869.2,+25.7,033,0143,1718177821,1.54
78,0007,0010,0869.2,+25.3,032,0119,1718178121,1.529
78,0006,0008,0869.1,+27.2,037,0131,1718178421,1.519
76,0012,0016,0869.5,+25.5,029,0122,1718178721,1.51
99,0006,0008,0869.2,+25.5,031,0109,1718179021,1.523
76,0012,0016,0869.5,+25.2,035,0133,1718179321,1.492
78,0019,0026,0869.5,+25.6,035,0131,1718179621,1.485
76,0006,0008,0869.3,+25.0,036,0102,1718180221,1.458
76,0006,0008,0869.4,+24.7,035,0135,1718180521,1.485
82,0007,0010,0869.4,+25.4,036,0121,1718181121,1.579
74,0011,0015,0869.6,+25.5,034,0130,1718181421,1.561
78,0008,0011,0869.7,+25.0,034,0102,1718182021,1.573
80,0008,0011,0869.6,+24.7,036,0104,1718182321,1.536
82,0011,0015,0869.5,+25.0,037,0126,1718182621,1.53
80,0014,0018,0869.5,+25.1,037,0133,1718182921,1.518
78,0009,0012,0869.5,+25.1,034,0107,1718183521,1.528
76,0008,0011,0869.5,+25.6,033,0122,1718183821,1.491
76,0006,0008,0869.7,+25.7,034,0134,1718184121,1.482
76,0009,0012,0869.3,+26.7,032,0137,1718185021,1.702
80,0009,0012,0869.4,+26.2,031,0141,1718185321,1.609
78,0006,0008,0869.2,+25.9,029,0123,1718185621,1.72
78,0013,0017,0869.5,+26.9,031,0142,1718185921,1.584
74,0007,0010,0869.3,+27.7,028,0131,1718186221,1.599
80,0011,0015,0869.3,+27.5,029,0113,1718186821,1.569
80,0011,0015,0869.3,+26.8,030,0105,1718187421,1.536
78,0006,0008,0869.6,+27.1,029,0130,1718187721,1.538
74,0005,0007,0869.3,+27.2,029,0123,1718188021,1.669
78,0013,0017,0869.1,+27.0,029,0096,1718188921,1.659
78,0007,0010,0869.5,+27.3,028,0105,1718189221,1.628
74,0008,0011,0869.2,+27.2,027,0132,1718189521,1.619
78,0007,0010,0869.1,+27.7,029,0125,1718189821,1.629
78,0008,0011,0869.3,+27.2,028,0156,1718190121,1.693
82,0008,0011,0868.9,+28.2,028,0128,1718190421,1.626
80,0009,0012,0869.1,+27.9,027,0139,1718191021,1.702
80,0005,0007,0869.2,+28.2,028,0135,1718191321,1.619
82,0074,0100,0869.2,+28.1,031,0125,1718191621,1.705
76,0008,0011,0869.3,+27.7,032,0125,1718191921,1.703
76,0024,0032,0869.1,+27.5,036,0125,1718192221,1.701
76,0009,0012,0869.0,+27.7,035,0131,1718192521,1.692
78,0007,0010,0869.3,+26.8,040,0131,1718192821,1.68
78,0007,0010,0868.9,+27.5,037,0123,1718193121,1.668
76,0005,0007,0868.9,+26.6,037,0156,1718193421,1.682
78,0012,0016,0868.9,+26.4,039,0117,1718194021,1.669
99,0009,0012,0868.6,+26.4,046,0107,1718194321,1.661
78,0006,0008,0868.8,+26.6,039,0117,1718194621,1.613
78,0014,0018,0868.7,+26.6,040,0126,1718194921,1.63
78,0007,0010,0868.7,+26.0,040,0138,1718195221,1.759
82,0011,0015,0868.6,+25.9,041,0154,1718195521,1.763
99,0012,0016,0868.9,+26.2,039,0114,1718195821,1.774
78,0006,0008,0868.8,+25.7,039,0134,1718196421,1.715
78,0014,0018,0868.8,+26.2,040,0150,1718196721,1.72
78,0010,0013,0868.7,+25.5,039,0144,1718197021,1.721
82,0012,0016,0868.8,+25.3,040,0138,1718197321,1.697
82,0007,0010,0868.4,+25.5,039,0126,1718197621,1.706
82,0015,0021,0868.6,+25.5,042,0116,1718197921,1.783
80,0013,0017,0868.7,+25.6,037,0186,1718198198,38.775
78,0013,0017,0868.5,+25.3,038,0105,1718198498,38.753
82,0008,0011,0868.7,+25.2,037,0113,1718198798,38.871
78,0015,0021,0868.7,+25.6,039,0136,1718199698,38.875
80,0010,0013,0868.5,+25.3,038,0113,1718199998,38.861
99,0010,0013,0868.6,+25.1,038,0112,1718200299,39.069
78,0013,0017,0868.5,+24.5,040,0117,1718200598,38.853
70,0010,0013,0868.7,+24.8,040,0137,1718200898,38.811
74,0009,0012,0868.4,+24.4,040,0123,1718201198,38.867
76,0009,0012,0868.2,+25.7,041,0130,1718201498,38.785
82,0007,0010,0868.2,+25.7,039,0133,1718201798,38.776
82,0012,0016,0868.2,+27.1,037,0133,1718202098,38.763
76,0009,0012,0868.1,+26.2,042,0140,1718202398,38.996
78,0011,0015,0868.2,+26.2,040,0137,1718202698,38.923
74,0026,0036,0868.3,+26.3,039,0146,1718203298,38.906
78,0007,0010,0868.1,+27.1,037,0135,1718203598,38.897
76,0014,0018,0868.5,+26.3,038,0140,1718203898,38.888
78,0012,0016,0868.0,+26.6,039,0118,1718204498,38.868
66,0016,0022,0868.1,+25.8,042,0125,1718204798,38.844
66,0014,0018,0867.9,+25.9,039,0134,1718205098,38.863
78,0018,0024,0868.0,+25.9,039,0126,1718205398,38.835
78,0010,0013,0868.2,+25.7,040,0113,1718205698,38.823
80,0007,0010,0868.1,+25.8,042,0116,1718205998,38.956
86,0005,0007,0867.9,+25.2,041,0125,1718206298,38.96
88,0016,0022,0867.6,+25.4,042,0136,1718206598,38.955
82,0013,0017,0867.6,+25.8,041,0130,1718206898,38.929
00,0019,0026,0867.8,+25.5,042,0131,1718207198,38.929
84,0009,0012,0867.7,+24.7,045,0116,1718207498,38.911
99,0009,0012,0867.8,+24.7,042,0148,1718207798,38.912
78,0012,0016,0867.9,+24.4,043,0124,1718208099,39.054
78,0009,0012,0867.8,+24.5,044,0128,1718208398,38.892
82,0011,0015,0868.2,+25.7,046,0117,1718208698,38.877
86,0007,0010,0868.0,+23.8,048,0130,1718208998,38.852
84,0018,0024,0867.9,+24.3,044,0142,1718209298,38.846
84,0009,0012,0868.2,+24.0,047,0123,1718209598,38.973
84,0019,0026,0868.5,+24.1,045,0119,1718209898,38.984
99,0009,0012,0868.4,+23.4,048,0130,1718210198,38.99
72,0011,0015,0868.1,+23.5,049,0113,1718210498,38.957
78,0010,0013,0868.1,+23.0,054,0134,1718210798,38.96
72,0008,0011,0867.9,+22.9,055,0119,1718211098,38.964
76,0010,0013,0867.7,+22.2,055,0129,1718211698,38.926
78,0017,0023,0869.0,+21.4,064,0135,1718211998,38.918
72,0017,0023,0870.0,+19.7,066,0122,1718212298,38.922
66,0014,0018,0869.4,+19.8,063,0128,1718212598,38.902
82,0010,0013,0868.9,+17.8,066,0150,1718213199,39.015
80,0011,0015,0869.1,+17.6,067,0142,1718213499,39.048
74,0009,0012,0869.0,+17.3,068,0128,1718213799,39.018
72,0011,0015,0868.8,+16.8,068,0132,1718214099,39.026
99,0013,0017,0869.1,+16.7,068,0131,1718214399,39.017
82,0013,0017,0869.1,+19.6,065,0118,1718214698,38.986
82,0015,0021,0868.8,+18.0,065,0128,1718215298,38.965
80,0011,0015,0868.8,+17.7,067,0113,1718215598,38.955
74,0007,0010,0868.9,+16.8,069,0125,1718215898,38.948
99,0009,0012,0869.0,+17.1,070,0133,1718216198,38.93
99,0017,0023,0868.9,+17.0,070,0129,1718216498,38.947
80,0007,0010,0869.0,+17.1,072,0113,1718217099,39.067
76,0013,0017,0869.3,+16.8,073,0107,1718217399,39.068
82,0015,0021,0869.1,+17.1,071,0138,1718217699,39.062
82,0010,0013,0869.5,+17.2,071,0129,1718217999,39.052
76,0008,0011,0869.5,+16.8,072,0124,1718218299,39.044
76,0016,0022,0869.1,+17.1,072,0122,1718218599,39.035
82,0007,0010,0869.3,+16.6,073,0119,1718219199,39.002
82,0007,0010,0869.4,+16.6,074,0128,1718219499,39.004
80,0005,0007,0869.7,+16.6,074,0122,1718219798,38.99
82,0009,0012,0869.3,+16.8,074,0138,1718220098,38.977
80,0011,0015,0869.4,+16.7,074,0125,1718220399,39.128
82,0008,0011,0869.5,+16.7,074,0113,1718220699,39.122
99,0008,0011,0869.4,+16.7,075,0116,1718220999,39.119
74,0010,0013,0869.7,+16.6,074,0141,1718221299,39.11
74,0010,0013,0869.7,+16.6,075,0111,1718221599,39.102
74,0014,0018,0869.5,+16.4,075,0158,1718221899,39.096
74,0007,0010,0869.9,+16.6,075,0130,1718222199,39.109
74,0011,0015,0869.9,+16.6,075,0108,1718222499,39.087
74,0007,0010,0869.8,+16.3,075,0136,1718222799,39.055
74,0011,0015,0869.8,+16.8,074,0131,1718223099,39.044
74,0012,0016,0870.0,+16.6,074,0120,1718223399,39.061
74,0007,0010,0869.9,+16.6,076,0115,1718223699,39.039
74,0009,0012,0869.9,+16.6,075,0119,1718223999,39.192
74,0015,0021,0870.1,+16.4,076,0131,1718224299,39.18
74,0008,0011,0869.9,+16.6,076,0117,1718224899,39.141
74,0010,0013,0869.9,+16.6,076,0111,1718225199,39.132
74,0010,0013,0870.3,+16.8,076,0123,1718225499,39.114
74,0009,0012,0870.0,+16.7,076,0131,1718225799,39.113
74,0008,0011,0870.1,+16.8,076,0122,1718226099,39.104
74,0010,0013,0870.3,+16.6,076,0128,1718226399,39.103
74,0013,0017,0870.1,+16.9,075,0137,1718226699,39.087
74,0007,0010,0870.5,+16.5,076,0113,1718226999,39.064
74,0006,0008,0870.3,+16.7,076,0137,1718227299,39.102
74,0006,0008,0870.2,+16.9,075,0133,1718227899,39.203
74,0008,0011,0870.4,+16.9,076,0131,1718228199,39.191
74,0008,0011,0870.3,+16.7,077,0129,1718228499,39.179
74,0011,0015,0870.1,+16.6,078,0115,1718228799,39.166
74,0009,0012,0870.3,+16.6,077,0114,1718229099,39.191
74,0010,0013,0869.9,+16.7,077,0107,1718229399,39.15
74,0006,0008,0870.1,+16.9,072,0117,1718229699,39.154
74,0011,0015,0870.1,+17.1,073,0106,1718229999,39.143
72,0007,0010,0870.1,+16.5,077,0144,1718230299,39.123
74,0005,0007,0870.0,+16.7,078,0132,1718230599,39.106
74,0007,0010,0869.9,+17.0,074,0123,1718230899,39.121
74,0009,0012,0870.1,+17.5,070,0151,1718231199,39.238
74,0007,0010,0869.8,+17.3,070,0140,1718231499,39.239
74,0007,0010,0869.8,+17.0,073,0118,1718231799,39.236
74,0007,0010,0870.1,+16.9,075,0116,1718232399,39.228
74,0009,0012,0870.2,+16.7,076,0146,1718232699,39.216
74,0010,0013,0870.3,+16.7,075,0119,1718232999,39.222
80,0007,0010,0870.2,+16.7,076,0125,1718233299,39.195
80,0006,0008,0870.2,+16.8,075,0120,1718233599,39.25
74,0007,0010,0870.4,+16.5,075,0128,1718233899,39.169
74,0007,0010,0870.2,+16.3,076,0129,1718234199,39.172
74,0008,0011,0870.5,+16.5,075,0103,1718234499,39.157
80,0007,0010,0870.3,+16.4,075,0132,1718234799,39.293
82,0005,0007,0870.4,+16.4,075,0114,1718235099,39.307
80,0008,0011,0870.5,+16.2,075,0128,1718235399,39.28
80,0010,0013,0870.2,+15.9,075,0138,1718235699,39.27
80,0007,0010,0870.4,+16.2,075,0109,1718235999,39.261
74,0009,0012,0870.2,+16.0,076,0136,1718236299,39.262
82,0007,0010,0870.1,+16.1,076,0125,1718236599,39.304
76,0007,0010,0870.1,+16.1,075,0112,1718236899,39.246
80,0007,0010,0870.3,+16.1,076,0138,1718237199,39.274
76,0008,0011,0870.1,+15.9,077,0119,1718237499,39.221
80,0011,0015,0870.1,+16.1,075,0130,1718237799,39.227
80,0013,0017,0870.0,+16.0,077,0125,1718238099,39.215
82,0005,0007,0870.2,+15.9,076,0125,1718238399,39.328
80,0008,0011,0870.0,+15.9,076,0148,1718238699,39.358
80,0008,0011,0870.2,+15.7,077,0102,1718238999,39.36
76,0010,0013,0870.1,+16.0,075,0131,1718239299,39.333
76,0007,0010,0869.8,+15.8,076,0129,1718239599,39.392
80,0011,0015,0869.7,+15.7,077,0135,1718239899,39.308
80,0010,0013,0869.6,+15.9,076,0144,1718240199,39.301
99,0009,0012,0869.6,+15.6,077,0133,1718240499,39.308
80,0012,0016,0869.8,+15.7,077,0136,1718240799,39.304
74,0009,0012,0869.8,+15.8,077,0140,1718241099,39.283
76,0011,0015,0869.8,+15.8,076,0116,1718241399,39.253
74,0008,0011,0869.5,+15.9,076,0143,1718241699,39.259
74,0008,0011,0869.8,+15.8,077,0121,1718241999,39.392
74,0010,0013,0869.8,+15.7,077,0145,1718242299,39.399
80,0010,0013,0869.9,+15.8,077,0114,1718242599,39.39
82,0007,0010,0869.9,+16.1,073,0119,1718242899,39.393
80,0010,0013,0869.8,+16.1,076,0129,1718243199,39.362
76,0009,0012,0869.6,+15.9,076,0116,1718243499,39.38
76,0008,0011,0869.5,+16.0,077,0130,1718243799,39.343
74,0009,0012,0869.7,+16.0,077,0127,1718244099,39.354
99,0012,0016,0869.7,+16.0,076,0126,1718244399,39.354
80,0010,0013,0870.0,+15.9,077,0115,1718244699,39.339
76,0010,0013,0869.6,+16.0,076,0114,1718244999,39.329
74,0010,0013,0869.8,+16.1,077,0103,1718245299,39.312
99,0009,0012,0870.0,+16.2,075,0128,1718245599,39.467
80,0016,0022,0870.0,+16.3,076,0129,1718245899,39.452
76,0016,0022,0869.8,+16.1,074,0121,1718246199,39.45
80,0013,0017,0869.6,+16.3,075,0129,1718246499,39.435
76,0009,0012,0869.5,+16.0,077,0112,1718246799,39.468
76,0011,0015,0869.7,+16.0,077,0112,1718247099,39.43
82,0010,0013,0869.7,+16.1,075,0137,1718247399,39.425
80,0010,0013,0870.0,+15.9,077,0135,1718247999,39.389
80,0014,0018,0869.9,+16.1,076,0116,1718248299,39.382
80,0013,0017,0869.7,+16.1,076,0130,1718248599,39.386
72,0009,0012,0869.9,+16.1,077,0125,1718248899,39.377
74,0013,0017,0869.9,+16.1,077,0121,1718249199,39.515
74,0010,0013,0870.2,+16.3,077,0142,1718249499,39.52
80,0014,0018,0870.1,+16.2,077,0101,1718249799,39.495
76,0009,0012,0869.8,+17.0,074,0111,1718250099,39.483
80,0012,0016,0870.0,+16.6,076,0124,1718250399,39.473
78,0010,0013,0870.1,+16.6,076,0127,1718250699,39.476
78,0008,0011,0869.9,+16.7,076,0120,1718250999,39.459
80,0008,0011,0870.0,+16.7,072,0115,1718251599,39.444
76,0012,0016,0870.3,+16.6,076,0128,1718251899,39.428
76,0009,0012,0870.3,+16.9,075,0137,1718252199,39.436
84,0009,0012,0870.2,+16.8,075,0121,1718252499,39.42
82,0010,0013,0870.2,+16.9,073,0120,1718252799,39.577
82,0013,0017,0870.1,+17.1,072,0102,1718253099,39.553
76,0009,0012,0870.0,+17.0,071,0108,1718253399,39.55
82,0008,0011,0870.2,+16.9,071,0129,1718253699,39.542
80,0006,0008,0870.2,+16.8,071,0136,1718253999,39.543
82,0011,0015,0870.3,+16.8,071,0133,1718254299,39.513
80,0029,0039,0870.2,+17.3,069,0132,1718254599,39.504
82,0013,0017,0870.4,+16.9,069,0136,1718255199,39.487
84,0009,0012,0870.5,+16.7,069,0112,1718255799,39.46
76,0049,0066,0870.5,+17.2,067,0132,1718256699,39.599
99,0021,0028,0870.4,+17.3,068,0107,1718256999,39.584
82,0006,0008,0870.4,+17.6,066,0130,1718257299,39.584
82,0010,0013,0870.6,+17.8,065,0118,1718257899,39.57
78,0015,0021,0870.4,+18.2,063,0137,1718258199,39.581
99,0043,0058,0870.6,+18.4,064,0146,1718258799,39.58
76,0011,0015,0870.5,+18.8,064,0117,1718259399,39.528
78,0031,0043,0870.3,+19.3,063,0133,1718259699,39.513
78,0014,0018,0870.3,+19.8,059,0125,1718259999,39.652
99,0011,0015,0870.3,+20.1,057,0119,1718260299,39.642
82,0062,0085,0870.3,+20.9,051,0126,1718260599,39.64
76,0011,0015,0870.4,+21.1,054,0131,1718260899,39.624
76,0008,0011,0870.5,+20.4,057,0106,1718261499,39.88
84,0011,0015,0870.6,+20.8,054,0134,1718261799,39.611
74,0012,0016,0870.3,+21.2,056,0118,1718262099,39.612
74,0011,0015,0870.7,+21.8,054,0130,1718262399,39.675
74,0010,0013,0870.5,+22.1,053,0120,1718262699,39.584
74,0018,0024,0870.7,+22.3,051,0138,1718262999,39.577
80,0012,0016,0870.7,+22.6,051,0118,1718263299,39.568
64,0008,0011,0870.6,+22.5,052,0142,1718263599,39.686
82,0010,0013,0870.8,+22.7,051,0129,1718263899,39.702
74,0009,0012,0871.0,+23.2,052,0109,1718264199,39.685
74,0009,0012,0870.7,+22.3,049,0138,1718264499,39.692
76,0008,0011,0870.6,+23.0,051,0129,1718265099,39.707
72,0009,0012,0870.7,+23.4,053,0125,1718265399,39.642
70,0010,0013,0870.8,+23.8,049,0131,1718265699,39.65
76,0024,0032,0870.5,+24.6,048,0149,1718265999,39.624
82,0013,0017,0870.6,+24.6,050,0136,1718266299,39.623
72,0014,0018,0870.6,+25.8,043,0107,1718266899,39.608
66,0012,0016,0870.5,+25.8,039,0123,1718267499,39.735
80,0014,0018,0870.4,+27.3,037,0121,1718267799,39.715
70,0009,0012,0870.4,+26.6,033,0104,1718268099,39.733
72,0013,0017,0870.4,+27.0,037,0123,1718268399,39.712
74,0010,0013,0870.3,+26.5,038,0126,1718268699,39.982
76,0019,0026,0870.2,+26.5,031,0119,1718268999,39.694
80,0017,0023,0870.5,+27.0,030,0130,1718269299,39.675
80,0010,0013,0870.1,+27.3,032,0120,1718269599,39.867
74,0011,0015,0870.0,+27.7,029,0144,1718269899,39.657
99,0015,0021,0870.2,+27.8,032,0142,1718270499,39.658
72,0010,0013,0870.2,+28.1,029,0118,1718271099,39.791
78,0014,0018,0870.3,+27.5,031,0129,1718271399,39.848
72,0009,0012,0869.8,+28.4,030,0128,1718271699,39.791
76,0009,0012,0869.8,+28.3,030,0133,1718272599,39.762
74,0008,0011,0870.1,+28.6,028,0119,1718272899,39.737
70,0009,0012,0869.8,+28.4,030,0131,1718273199,39.727
82,0016,0022,0870.0,+29.1,031,0132,1718273499,39.754
78,0012,0016,0869.9,+29.3,029,0122,1718273799,39.703
70,0011,0015,0870.1,+27.9,030,0122,1718274099,39.686
80,0011,0015,0870.1,+29.1,032,0134,1718274399,39.825
61,0010,0013,0870.2,+28.6,029,0129,1718274699,39.841
82,0040,0054,0869.9,+28.8,033,0118,1718275299,39.94
74,0005,0007,0870.2,+29.1,033,0115,1718275599,39.808
66,0008,0011,0870.1,+29.4,031,0139,1718275899,39.793
76,0009,0012,0870.0,+28.8,031,0112,1718276199,39.777
64,0006,0008,0870.3,+28.1,034,0131,1718276499,39.808
72,0012,0016,0870.4,+28.7,033,0146,1718276799,39.769
72,0021,0028,0870.2,+27.3,034,0120,1718277099,39.755
78,0011,0015,0870.1,+27.9,035,0115,1718277399,39.785
78,0011,0015,0870.1,+27.5,038,0147,1718277699,39.751
72,0008,0011,0870.2,+27.1,037,0125,1718278599,39.87
64,0009,0012,0870.1,+28.0,040,0140,1718279199,39.861
76,0008,0011,0870.0,+28.0,039,0128,1718279499,39.877
61,0011,0015,0870.2,+27.2,038,0114,1718279799,39.85
64,0011,0015,0870.3,+26.7,039,0109,1718280399,39.83
78,0008,0011,0870.0,+26.8,040,0116,1718280699,39.807
66,0014,0018,0870.2,+26.8,040,0141,1718280999,39.803
76,0007,0010,0869.8,+26.2,041,0126,1718281299,39.783
72,0007,0010,0869.8,+27.4,040,0130,1718281600,40.024
66,0009,0012,0869.8,+26.7,041,0159,1718282199,39.915
72,0011,0015,0869.8,+26.9,041,0118,1718282499,39.889
70,0009,0012,0869.7,+26.9,042,0144,1718282799,39.897
80,0011,0015,0869.6,+27.3,040,0124,1718283099,39.879
78,0014,0018,0869.3,+27.8,039,0128,1718283399,39.87
74,0006,0008,0869.6,+27.1,040,0125,1718283699,39.892
78,0012,0016,0869.8,+25.7,042,0105,1718284299,39.842
86,0007,0010,0869.4,+26.5,042,0131,1718284599,39.853
72,0006,0008,0869.4,+26.9,045,0122,1718284899,39.814
76,0010,0013,0869.4,+27.2,045,0124,1718285199,39.962
76,0010,0013,0869.4,+26.4,049,0118,1718285499,39.963
66,0006,0008,0869.4,+26.5,049,0124,1718285799,39.952
70,0008,0011,0869.2,+26.7,045,0149,1718286100,40.022
64,0010,0013,0869.0,+26.1,047,0118,1718286399,39.935
76,0006,0008,0869.2,+26.2,047,0121,1718286699,39.924
82,0008,0011,0869.9,+25.7,049,0116,1718286999,39.952
99,0010,0013,0868.9,+25.5,052,0130,1718287299,39.925
70,0012,0016,0868.4,+25.8,052,0133,1718287899,39.909
70,0013,0017,0868.6,+25.9,048,0126,1718288199,39.87
84,0016,0022,0868.8,+25.7,050,0120,1718288499,39.872
66,0017,0023,0868.7,+25.6,051,0120,1718288800,40.008
72,0129,0175,0868.8,+25.0,051,0122,1718289100,40.015
70,0012,0016,0868.3,+24.9,052,0116,1718289399,39.993
99,0008,0011,0868.5,+24.2,053,0110,1718289699,39.981
70,0010,0013,0868.2,+24.2,056,0115,1718289999,39.983
80,0008,0011,0867.5,+24.1,054,0131,1718290300,40.099
70,0008,0011,0868.1,+23.3,056,0126,1718290599,39.945
82,0007,0010,0869.4,+23.8,054,0097,1718290899,39.96
80,0009,0012,0869.6,+23.4,055,0135,1718291199,39.941
80,0009,0012,0869.4,+22.9,058,0114,1718291799,39.913
80,0005,0007,0869.3,+21.9,054,0125,1718292099,39.982
80,0004,0006,0869.3,+21.8,056,0128,1718292400,40.036
80,0004,0006,0869.1,+22.4,055,0134,1718292700,40.066
80,0007,0010,0868.9,+22.0,058,0155,1718293000,40.041
82,0006,0008,0868.9,+22.5,056,0122,1718293300,40.029
82,0008,0011,0868.6,+22.7,056,0109,1718293600,40.022
72,0333,0449,0868.2,+23.2,053,0121,1718293900,40.017
00,0006,0008,0868.5,+22.6,058,0135,1718294500,40.036
70,0011,0015,0868.5,+22.7,056,0133,1718294799,39.972
66,0012,0016,0868.2,+22.7,056,0140,1718295099,39.966
66,0018,0024,0868.2,+23.1,055,0127,1718295399,39.963
72,0008,0011,0868.6,+22.5,058,0115,1718295699,39.973
72,0012,0016,0868.5,+22.3,058,0098,1718296000,40.098
72,0009,0012,0868.6,+22.4,059,0111,1718296300,40.093
99,0010,0013,0868.5,+22.9,055,0136,1718296600,40.111
64,0011,0015,0868.3,+22.5,058,0122,1718296900,40.095
74,0011,0015,0868.2,+22.6,056,0125,1718297200,40.049
64,0012,0016,0868.4,+22.8,056,0133,1718297500,40.045
76,0011,0015,0868.0,+22.6,055,0129,1718297800,40.019
70,0013,0017,0868.5,+22.4,057,0100,1718298100,40.092
66,0013,0017,0868.7,+22.6,054,0112,1718298400,40.034
78,0012,0016,0868.3,+22.3,056,0126,1718298700,40.022
74,0016,0022,0868.5,+22.1,055,0131,1718299000,40.04
76,0011,0015,0868.1,+22.0,054,0133,1718299299,39.99
72,0008,0011,0868.3,+21.9,055,0127,1718299600,40.125
74,0007,0010,0868.4,+21.8,054,0109,1718299900,40.124
76,0012,0016,0868.0,+21.5,055,0139,1718300200,40.15
82,0012,0016,0867.9,+21.6,055,0114,1718300500,40.138
84,0009,0012,0867.8,+21.6,054,0136,1718300800,40.09
86,0009,0012,0868.1,+21.5,055,0134,1718301400,40.082
84,0013,0017,0868.0,+21.4,055,0110,1718301700,40.11
82,0012,0016,0868.0,+21.1,058,0124,1718302000,40.069
78,0008,0011,0868.2,+20.9,059,0116,1718302300,40.119
80,0012,0016,0867.9,+20.8,059,0118,1718302900,40.036
80,0014,0018,0868.0,+21.1,055,0133,1718303200,40.158
80,0011,0015,0868.1,+20.7,059,0136,1718303500,40.157
80,0035,0048,0868.1,+20.9,057,0106,1718303800,40.153
80,0011,0015,0868.1,+20.9,058,0124,1718304100,40.159
78,0009,0012,0868.0,+20.6,060,0121,1718304400,40.134
80,0010,0013,0868.2,+20.3,060,0135,1718304700,40.128
82,0010,0013,0868.3,+20.5,060,0113,1718305000,40.116
78,0009,0012,0868.2,+20.4,061,0137,1718305300,40.097
80,0016,0022,0868.4,+20.5,059,0142,1718305600,40.094
80,0010,0013,0868.0,+20.2,061,0129,1718305900,40.093
78,0009,0012,0868.1,+20.3,061,0116,1718306200,40.076
82,0014,0018,0868.3,+20.4,060,0130,1718306500,40.071
74,0008,0011,0868.1,+20.4,061,0138,1718306800,40.193
72,0011,0015,0867.9,+20.5,060,0134,1718307100,40.216
74,0009,0012,0867.7,+20.2,060,0127,1718307400,40.201
74,0009,0012,0867.8,+20.6,058,0110,1718307700,40.189
99,0008,0011,0867.8,+20.5,057,0128,1718308300,40.164
74,0010,0013,0867.9,+19.7,064,0140,1718308600,40.163
76,0010,0013,0868.2,+20.1,062,0124,1718308900,40.156
76,0014,0018,0868.0,+19.9,063,0123,1718309200,40.155
76,0009,0012,0868.0,+19.8,062,0124,1718309500,40.15
76,0008,0011,0867.9,+19.8,061,0126,1718309800,40.15
76,0011,0015,0867.9,+19.7,061,0143,1718310100,40.109
74,0011,0015,0867.9,+19.4,061,0121,1718310400,40.234
76,0008,0011,0868.3,+19.7,061,0121,1718311000,40.236
78,0011,0015,0868.5,+19.3,061,0127,1718311600,40.203
76,0015,0021,0868.6,+19.3,061,0125,1718311900,40.2
76,0010,0013,0868.2,+19.1,062,0115,1718312200,40.193
74,0006,0008,0868.4,+18.8,063,0125,1718312500,40.196
74,0013,0017,0868.0,+18.7,063,0123,1718312800,40.181
76,0010,0013,0868.3,+18.8,062,0133,1718313100,40.166
76,0009,0012,0868.2,+18.2,067,0128,1718313400,40.152
72,0009,0012,0868.3,+18.0,068,0130,1718313700,40.15
76,0009,0012,0868.5,+18.0,068,0137,1718314000,40.291
76,0009,0012,0868.4,+18.4,066,0110,1718314300,40.286
76,0016,0022,0868.3,+18.3,067,0120,1718314600,40.276
74,0010,0013,0868.2,+18.3,063,0122,1718314900,40.281
76,0012,0016,0868.3,+18.2,067,0133,1718315200,40.255
76,0013,0017,0868.3,+18.3,065,0121,1718315500,40.259
76,0011,0015,0868.3,+17.9,067,0142,1718315800,40.24
78,0011,0015,0867.8,+17.6,070,0127,1718316400,40.217
76,0009,0012,0867.7,+17.7,068,0132,1718316700,40.202
76,0012,0016,0867.9,+18.1,066,0132,1718317000,40.213
76,0016,0022,0867.7,+17.5,069,0135,1718317300,40.195
76,0014,0018,0868.0,+17.4,068,0112,1718317600,40.316
78,0019,0026,0867.8,+17.6,067,0108,1718317900,40.327
76,0014,0018,0868.0,+17.6,067,0125,1718318200,40.331
76,0014,0018,0868.0,+17.5,067,0113,1718318500,40.319
76,0006,0008,0868.0,+17.4,067,0098,1718318800,40.328
76,0011,0015,0868.1,+17.3,067,0137,1718319100,40.288
76,0010,0013,0868.0,+17.4,066,0135,1718319400,40.283
76,0009,0012,0867.8,+17.3,066,0122,1718319700,40.272
78,0013,0017,0867.9,+17.3,066,0105,1718320000,40.26
76,0015,0021,0868.0,+17.1,067,0143,1718320300,40.252
82,0009,0012,0868.2,+16.9,068,0113,1718320600,40.258
82,0008,0011,0867.8,+17.1,066,0127,1718321200,40.357
76,0008,0011,0867.7,+17.0,066,0140,1718321500,40.383
82,0010,0013,0868.0,+17.1,066,0110,1718321800,40.394
76,0013,0017,0867.7,+17.5,065,0124,1718322100,40.353
76,0013,0017,0867.7,+17.2,066,0134,1718322400,40.345
76,0008,0011,0867.7,+17.6,062,0133,1718322700,40.336
82,0007,0010,0867.6,+17.6,063,0125,1718323000,40.346
82,0008,0011,0867.6,+17.6,063,0123,1718323300,40.324
82,0012,0016,0867.5,+17.6,065,0123,1718323600,40.338
84,0009,0012,0867.3,+17.0,067,0127,1718323900,40.317
84,0007,0010,0867.3,+16.9,068,0114,1718324200,40.305
76,0009,0012,0867.4,+17.3,065,0141,1718324500,40.302
82,0010,0013,0867.6,+17.6,062,0108,1718324800,40.424
80,0011,0015,0867.3,+17.6,064,0130,1718325100,40.451
82,0009,0012,0867.3,+17.5,065,0137,1718325400,40.43
76,0010,0013,0867.4,+17.5,064,0131,1718325700,40.414
78,0010,0013,0867.2,+17.5,064,0138,1718326600,40.439
76,0009,0012,0867.1,+17.3,066,0141,1718326900,40.379
82,0021,0028,0866.8,+17.5,065,0128,1718327200,40.381
80,0006,0008,0866.9,+17.4,065,0110,1718327500,40.386
82,0008,0011,0866.9,+17.2,067,0132,1718327800,40.361
76,0008,0011,0866.8,+17.4,065,0130,1718328100,40.33
76,0014,0018,0866.7,+17.5,065,0119,1718328400,40.476
76,0011,0015,0866.5,+17.4,065,0109,1718328700,40.569
82,0009,0012,0866.5,+17.4,064,0124,1718329000,40.457
76,0012,0016,0866.7,+17.5,065,0125,1718329300,40.464
82,0011,0015,0866.6,+17.0,068,0141,1718329600,40.452
76,0009,0012,0866.6,+17.2,066,0128,1718329900,40.451
76,0005,0007,0866.7,+17.5,065,0131,1718330200,40.418
82,0006,0008,0866.5,+17.3,064,0131,1718330800,40.404
76,0008,0011,0866.6,+17.4,064,0134,1718331100,40.437
76,0009,0012,0866.3,+17.2,066,0113,1718331400,40.386
74,0016,0022,0866.6,+17.3,065,0131,1718331700,40.392
82,0012,0016,0866.5,+17.2,066,0127,1718332000,40.507
82,0010,0013,0866.4,+17.3,064,0149,1718332300,40.528
76,0008,0011,0866.5,+17.4,064,0130,1718332600,40.605
82,0008,0011,0866.4,+17.3,064,0109,1718332900,40.488
76,0006,0008,0866.5,+17.0,067,0125,1718333200,40.479
76,0008,0011,0866.7,+17.0,066,0135,1718333500,40.473
82,0007,0010,0866.5,+17.0,063,0123,1718333800,40.48
76,0009,0012,0866.6,+17.0,061,0128,1718334100,40.478
76,0008,0011,0866.7,+17.0,063,0139,1718334400,40.457
82,0011,0015,0866.4,+16.9,063,0131,1718334700,40.456
76,0007,0010,0866.5,+17.0,061,0136,1718335000,40.436
76,0006,0008,0866.3,+17.1,061,0135,1718335300,40.411
76,0006,0008,0866.4,+17.2,062,0129,1718335600,40.558
82,0006,0008,0866.8,+17.1,062,0127,1718335900,40.569
76,0006,0008,0867.3,+16.3,068,0116,1718336200,40.565
82,0004,0006,0867.6,+14.5,074,0114,1718336500,40.541
76,0003,0005,0867.3,+14.4,074,0137,1718336800,40.545
74,0009,0012,0867.7,+14.5,074,0112,1718337100,40.562
82,0005,0007,0867.3,+14.8,073,0115,1718337400,40.532
82,0002,0003,0867.1,+14.2,076,0129,1718337700,40.515
76,0002,0003,0866.8,+14.5,077,0127,1718338000,40.507
84,0002,0003,0867.2,+13.9,076,0118,1718338300,40.496
78,0003,0005,0866.8,+13.9,076,0135,1718338600,40.484
84,0030,0042,0867.0,+13.9,075,0135,1718338900,40.479
80,0001,0002,0866.9,+13.5,077,0128,1718339200,40.631
78,0002,0003,0866.9,+13.6,078,0135,1718339500,40.728
76,0002,0003,0867.2,+13.5,077,0135,1718339800,40.616
82,0002,0003,0866.9,+13.4,079,0133,1718340100,40.598
82,0002,0003,0866.9,+13.5,078,0130,1718340400,40.605
78,0004,0006,0866.7,+13.9,079,0120,1718340700,40.596
78,0011,0015,0866.5,+14.4,075,0118,1718341300,40.584
76,0006,0008,0866.2,+14.4,077,0142,1718341600,40.583
82,0004,0006,0866.3,+14.5,077,0108,1718341900,40.558
78,0003,0005,0866.3,+14.2,079,0112,1718342200,40.554
78,0002,0003,0866.1,+14.1,077,0117,1718342500,40.571
78,0002,0003,0865.9,+14.7,078,0124,1718342800,40.669
82,0004,0006,0865.8,+14.8,075,0109,1718343100,40.728
84,0005,0007,0865.6,+15.3,077,0122,1718343400,40.679
82,0003,0005,0866.0,+15.5,077,0124,1718343700,40.674
78,0004,0006,0865.9,+15.4,072,0117,1718344000,40.652
74,0005,0007,0866.0,+15.2,074,0131,1718344300,40.697
70,0006,0008,0865.9,+15.2,075,0120,1718344600,40.645
80,0004,0006,0865.8,+15.4,072,0114,1718344900,40.637
74,0004,0006,0865.7,+15.4,076,0131,1718345200,40.614
80,0010,0013,0866.3,+15.5,075,0130,1718345500,40.603
80,0001,0002,0865.9,+14.4,074,0122,1718345800,40.611
78,0029,0039,0866.0,+14.1,077,0130,1718346100,40.617
78,0002,0003,0865.9,+14.0,075,0134,1718346400,40.739
78,0003,0005,0866.0,+14.1,075,0149,1718346700,40.76
78,0001,0002,0866.0,+13.6,072,0108,1718347600,40.729
76,0001,0002,0865.7,+13.5,077,0136,1718347900,40.736
99,0001,0002,0865.0,+13.6,075,0127,1718348200,40.719
76,0002,0003,0864.7,+13.4,074,0117,1718348500,40.716
78,0001,0002,0866.4,+13.2,073,0116,1718348800,40.711
80,0002,0003,0866.3,+12.6,073,0127,1718349100,40.663
78,0001,0002,0865.8,+12.1,077,0096,1718349700,40.653
84,0002,0003,0866.2,+12.0,079,0123,1718350000,40.804
80,0001,0002,0866.7,+11.9,077,0144,1718350300,40.82
76,0002,0003,0867.5,+12.4,077,0131,1718350600,40.803
72,0002,0003,0867.3,+12.7,079,0128,1718351200,40.809
78,0002,0003,0867.0,+12.8,080,0130,1718351500,40.926
76,0001,0002,0867.1,+13.1,079,0160,1718352100,40.757
80,0001,0002,0867.4,+13.4,078,0129,1718352400,40.771
82,0001,0002,0867.1,+13.0,078,0128,1718352700,40.738
74,0001,0002,0867.2,+12.7,079,0117,1718353300,40.76
82,0003,0005,0867.1,+12.8,078,0137,1718353600,40.861
78,0001,0002,0867.6,+12.3,080,0135,1718353900,40.873
84,0001,0002,0867.5,+12.7,070,0133,1718354500,40.842
84,0003,0005,0867.0,+14.1,070,0128,1718354800,40.901
76,0002,0003,0867.4,+13.9,066,0124,1718355100,40.827
84,0002,0003,0867.3,+13.8,061,0104,1718355400,40.894
76,0002,0003,0866.1,+13.2,076,0123,1718356000,40.797
80,0002,0003,0866.3,+13.8,079,0131,1718356300,40.803
80,0001,0002,0865.9,+15.2,072,0126,1718356600,40.787
80,0001,0002,0866.0,+15.8,079,0112,1718356900,40.771
76,0002,0003,0866.1,+16.6,059,0135,1718357200,40.927
82,0002,0003,0865.9,+17.1,060,0135,1718357500,40.938
76,0001,0002,0865.7,+17.0,050,0131,1718358100,40.894
76,0002,0003,0865.8,+17.8,065,0135,1718358400,40.888
80,0002,0003,0865.9,+18.7,048,0112,1718358700,40.872
76,0001,0002,0865.9,+17.7,044,0117,1718359000,40.875
74,0001,0002,0866.1,+17.6,049,0130,1718359300,40.874
76,0001,0002,0865.7,+18.5,051,0134,1718359600,40.853
82,0005,0007,0866.2,+18.2,058,0124,1718360200,40.832
76,0002,0003,0866.5,+18.8,048,0123,1718360500,40.891
76,0002,0003,0866.7,+18.1,055,0125,1718360800,40.957
76,0001,0002,0866.7,+17.5,057,0133,1718361100,40.949
80,0001,0002,0866.4,+18.1,058,0104,1718361400,40.946
76,0001,0002,0866.4,+18.5,055,0142,1718361700,40.922
76,0001,0002,0866.8,+17.5,052,0110,1718362900,40.882
76,0002,0003,0867.3,+15.7,061,0122,1718363200,40.932
78,0003,0005,0867.5,+18.3,059,0120,1718363800,40.871
80,0001,0002,0867.2,+16.4,060,0117,1718364100,40.847
74,0001,0002,0867.2,+16.1,057,0105,1718364400,40.989
84,0001,0002,0867.4,+15.7,059,0122,1718365001,41.047
78,0001,0002,0867.0,+15.9,060,0105,1718365300,40.956
72,0002,0003,0866.9,+15.4,057,0118,1718365600,40.969
99,0001,0002,0867.1,+16.4,057,0137,1718365900,40.968
74,0004,0006,0867.3,+17.4,052,0125,1718366200,40.955
74,0001,0002,0867.2,+16.6,053,0140,1718366500,40.944
76,0002,0003,0866.8,+17.8,050,0126,1718366800,40.947
99,0001,0002,0866.8,+18.0,054,0129,1718367400,40.904
84,0001,0002,0867.4,+17.4,053,0122,1718367700,40.922
84,0002,0003,0867.0,+17.7,055,0103,1718368001,41.053
76,0001,0002,0867.0,+17.2,055,0107,1718368301,41.048
76,0002,0003,0866.5,+17.3,056,0148,1718368901,41.017
74,0002,0003,0866.6,+19.5,052,0125,1718369201,41.006
74,0003,0005,0866.7,+17.9,047,0135,1718369501,41.015
74,0005,0007,0866.8,+17.4,048,0121,1718369800,40.987
99,0002,0003,0866.7,+17.9,048,0145,1718370400,40.971
84,0004,0006,0866.7,+20.4,047,0116,1718370700,40.975
82,0001,0002,0866.7,+18.0,049,0129,1718371000,40.955
76,0002,0003,0866.6,+17.8,047,0120,1718371300,40.987
76,0001,0002,0866.3,+18.0,047,0137,1718371601,41.081
80,0001,0002,0866.7,+17.9,050,0118,1718371901,41.076
80,0002,0003,0866.6,+18.7,049,0132,1718372201,41.089
72,0001,0002,0866.6,+18.1,048,0124,1718372501,41.076
82,0002,0003,0866.5,+19.1,049,0132,1718372801,41.044
80,0002,0003,0866.8,+17.5,048,0145,1718373101,41.191
76,0002,0003,0866.4,+18.9,049,0116,1718373701,41.038
76,0001,0002,0866.5,+18.7,048,0107,1718374001,41.018
80,0002,0003,0866.5,+19.4,043,0114,1718374600,40.991
80,0002,0003,0866.9,+21.6,042,0135,1718374900,40.982
80,0002,0003,0867.1,+18.6,042,0113,1718375201,41.111
82,0005,0007,0867.1,+19.2,048,0137,1718375501,41.133
84,0003,0005,0866.9,+18.0,046,0136,1718375801,41.133
86,0002,0003,0867.0,+18.0,046,0109,1718376401,41.09
78,0003,0005,0866.8,+18.4,046,0128,1718376701,41.113
74,0004,0006,0867.0,+18.2,046,0116,1718377001,41.083
84,0002,0003,0867.0,+17.6,048,0130,1718377301,41.084
82,0002,0003,0867.3,+18.3,047,0131,1718377601,41.115
80,0003,0005,0867.6,+16.7,055,0104,1718377901,41.056
82,0003,0005,0867.5,+16.9,052,0129,1718378201,41.086
80,0007,0010,0867.6,+16.6,050,0124,1718378501,41.025
80,0003,0005,0867.6,+16.6,050,0128,1718379101,41.179
99,0002,0003,0867.8,+16.5,049,0118,1718379401,41.156
99,0003,0005,0867.9,+15.5,054,0128,1718380001,41.141
84,0003,0005,0868.0,+15.2,053,0116,1718380301,41.154
99,0003,0005,0867.7,+15.0,056,0133,1718380901,41.137
84,0005,0007,0867.9,+16.4,050,0146,1718381201,41.108
88,0003,0005,0868.0,+15.1,056,0150,1718381501,41.093
76,0004,0006,0867.9,+14.8,057,0143,1718382101,41.084
84,0003,0005,0868.2,+14.9,056,0124,1718382401,41.232
84,0004,0006,0868.4,+14.4,057,0111,1718382701,41.233
99,0006,0008,0868.2,+14.5,058,0110,1718383001,41.23
82,0005,0007,0868.6,+15.1,055,0128,1718383301,41.22
78,0006,0008,0867.9,+14.1,059,0122,1718383901,41.245
84,0050,0068,0868.1,+14.7,058,0119,1718384201,41.201
86,0006,0008,0868.3,+14.4,058,0131,1718384501,41.175
84,0011,0015,0867.8,+14.6,060,0147,1718385101,41.178
84,0008,0011,0868.1,+13.8,060,0104,1718385401,41.177
82,0006,0008,0867.8,+15.3,056,0121,1718385701,41.189
66,0006,0008,0867.9,+14.8,056,0134,1718386301,41.315
74,0007,0010,0867.9,+14.4,060,0126,1718386601,41.308
86,0008,0011,0868.0,+14.5,058,0132,1718386901,41.281
80,0006,0008,0867.8,+14.2,060,0119,1718387201,41.286
82,0007,0010,0867.7,+14.4,060,0126,1718387501,41.269
82,0007,0010,0867.7,+14.2,059,0143,1718387801,41.243
80,0008,0011,0868.0,+14.0,059,0125,1718388101,41.248
82,0006,0008,0868.2,+13.9,059,0131,1718388401,41.237
74,0007,0010,0868.0,+14.3,059,0122,1718388701,41.226
64,0008,0011,0868.3,+13.9,060,0108,1718389301,41.207
82,0005,0007,0868.3,+14.0,059,0125,1718389601,41.333
88,0008,0011,0868.2,+14.0,059,0133,1718389901,41.335
86,0005,0007,0868.5,+13.7,059,0123,1718390201,41.342
84,0006,0008,0868.4,+13.9,060,0116,1718390501,41.344
82,0006,0008,0868.2,+13.2,061,0125,1718390801,41.328
82,0007,0010,0868.7,+13.0,063,0094,1718391101,41.312
84,0004,0006,0868.5,+12.8,063,0119,1718391401,41.295
84,0006,0008,0868.5,+12.8,062,0135,1718391701,41.299
82,0005,0007,0868.5,+12.9,062,0124,1718392001,41.282
82,0007,0010,0868.5,+12.6,064,0128,1718392301,41.268
84,0005,0007,0868.3,+12.7,063,0131,1718392601,41.255
82,0005,0007,0869.1,+12.8,064,0131,1718393201,41.378
84,0006,0008,0868.5,+12.4,064,0105,1718393801,41.385
86,0006,0008,0868.5,+12.6,064,0115,1718394101,41.375
84,0006,0008,0868.5,+12.2,064,0119,1718394701,41.349
84,0008,0011,0868.5,+12.1,064,0131,1718395001,41.359
84,0006,0008,0868.7,+12.3,062,0140,1718395301,41.351
82,0005,0007,0868.7,+12.3,062,0120,1718395601,41.341
86,0004,0006,0868.8,+12.2,061,0115,1718395901,41.334
99,0006,0008,0869.0,+12.3,062,0114,1718396201,41.344
76,0005,0007,0869.1,+12.2,063,0133,1718396501,41.313
78,0007,0010,0869.1,+11.9,063,0103,1718396801,41.446
76,0007,0010,0869.4,+12.1,063,0131,1718397101,41.511
76,0004,0006,0869.4,+12.0,062,0121,1718397401,41.463
99,0010,0013,0869.2,+11.9,062,0141,1718397701,41.449
78,0006,0008,0869.1,+11.8,064,0133,1718398001,41.441
76,0006,0008,0869.1,+11.8,062,0117,1718398301,41.46
99,0006,0008,0869.3,+12.0,062,0125,1718398601,41.419
76,0005,0007,0869.1,+11.9,062,0115,1718398901,41.413
78,0005,0007,0869.1,+13.0,062,0132,1718399201,41.43
76,0006,0008,0869.1,+11.8,062,0128,1718399801,41.389
76,0007,0010,0869.3,+12.0,061,0125,1718400101,41.377
76,0007,0010,0869.2,+12.3,062,0151,1718400401,41.519
76,0007,0010,0869.3,+12.8,060,0130,1718401001,41.519
76,0007,0010,0869.3,+12.5,061,0118,1718401301,41.545
84,0006,0008,0869.2,+12.6,061,0124,1718401601,41.488
84,0007,0010,0869.0,+12.1,066,0110,1718401901,41.474
84,0007,0010,0869.4,+12.0,062,0125,1718402201,41.467
76,0011,0015,0869.1,+11.8,064,0123,1718402501,41.462
76,0007,0010,0868.9,+12.2,063,0117,1718402801,41.492
78,0006,0008,0868.8,+12.7,059,0117,1718403101,41.44
84,0008,0011,0868.8,+12.4,060,0133,1718403401,41.434
99,0007,0010,0868.9,+12.3,065,0136,1718403701,41.435
84,0010,0013,0868.7,+12.2,062,0107,1718404001,41.56
76,0006,0008,0868.5,+12.5,062,0127,1718404301,41.562
84,0007,0010,0868.5,+12.4,061,0117,1718404601,41.552
78,0007,0010,0868.2,+12.3,064,0124,1718404901,41.545
78,0006,0008,0868.4,+12.0,064,0108,1718405801,41.564
84,0005,0007,0868.4,+11.7,064,0141,1718406101,41.528
78,0007,0010,0868.3,+11.9,062,0114,1718406401,41.565
84,0006,0008,0868.1,+11.7,063,0118,1718407001,41.496
84,0006,0008,0868.2,+11.7,061,0121,1718407301,41.495
82,0005,0007,0868.1,+11.8,061,0128,1718407601,41.631
84,0005,0007,0868.1,+11.3,065,0124,1718408201,41.637
84,0005,0007,0868.1,+11.3,063,0105,1718408501,41.616
76,0006,0008,0868.3,+11.5,064,0120,1718408801,41.609
84,0009,0012,0868.3,+11.3,065,0106,1718409101,41.602
76,0005,0007,0868.2,+11.0,065,0111,1718409401,41.603
78,0005,0007,0868.2,+11.4,063,0121,1718409701,41.593
84,0004,0006,0867.9,+10.9,064,0125,1718410001,41.581
78,0006,0008,0868.4,+10.6,065,0122,1718410301,41.576
78,0005,0007,0868.0,+10.7,065,0118,1718410601,41.579
78,0007,0010,0867.9,+10.4,066,0136,1718410901,41.553
84,0003,0005,0867.8,+10.4,065,0112,1718411201,41.697
78,0006,0008,0868.2,+10.5,062,0135,1718411501,41.709
84,0005,0007,0867.8,+10.0,067,0109,1718411801,41.696
78,0004,0006,0867.7,+10.2,066,0101,1718412101,41.684
78,0005,0007,0867.8,+10.0,064,0149,1718412401,41.699
78,0005,0007,0867.9,+09.9,065,0132,1718412701,41.688
84,0004,0006,0867.7,+09.9,065,0156,1718413001,41.68
78,0003,0005,0867.5,+09.6,066,0130,1718413301,41.663
84,0003,0005,0867.7,+09.7,066,0113,1718413601,41.672
84,0004,0006,0867.7,+09.9,065,0143,1718413901,41.647
78,0003,0005,0867.6,+09.8,066,0124,1718414201,41.715
80,0005,0007,0867.5,+09.7,066,0125,1718414501,41.673
78,0003,0005,0867.7,+09.7,065,0113,1718414801,41.761
99,0003,0005,0867.7,+09.9,065,0125,1718415401,41.773
84,0003,0005,0867.4,+09.5,067,0138,1718415701,41.77
84,0003,0005,0867.3,+09.6,065,0133,1718416001,41.783
78,0003,0005,0867.6,+09.8,065,0131,1718416301,41.752
82,0004,0006,0867.6,+10.0,065,0111,1718416601,41.739
78,0003,0005,0867.7,+10.0,065,0131,1718416901,41.728
78,0004,0006,0867.6,+10.0,065,0125,1718417201,41.714
84,0003,0005,0867.8,+09.9,066,0110,1718417501,41.743
78,0003,0005,0867.8,+09.7,067,0150,1718417801,41.709
84,0004,0006,0867.5,+09.8,065,0137,1718418101,41.796
78,0003,0005,0867.8,+09.9,064,0142,1718418401,41.834
82,0004,0006,0867.5,+10.2,063,0142,1718418701,41.875
84,0003,0005,0867.6,+10.3,063,0135,1718419001,41.853
78,0004,0006,0867.6,+10.1,062,0142,1718419301,41.829
78,0003,0005,0867.5,+10.1,065,0116,1718419901,41.792
84,0003,0005,0867.4,+10.1,063,0117,1718420201,41.807
78,0003,0005,0867.7,+10.1,065,0127,1718420501,41.794
84,0004,0006,0867.6,+09.8,068,0127,1718420801,41.804
78,0003,0005,0867.5,+09.9,065,0129,1718421101,41.771
78,0003,0005,0867.6,+10.2,063,0132,1718421401,41.771
80,0004,0006,0867.8,+10.3,065,0106,1718421701,41.752
82,0004,0006,0867.7,+10.0,065,0120,1718422001,41.889
84,0002,0003,0867.6,+10.2,066,0131,1718422301,41.936
80,0003,0005,0867.7,+10.4,061,0135,1718422601,41.904
99,0003,0005,0867.5,+10.4,057,0122,1718422901,41.883
78,0003,0005,0867.4,+10.4,061,0130,1718423201,41.862
84,0003,0005,0867.5,+10.5,059,0104,1718423501,41.871
76,0004,0006,0867.2,+10.8,053,0129,1718423801,41.851
76,0009,0012,0867.2,+10.5,061,0116,1718424101,41.863
80,0005,0007,0867.4,+10.5,058,0134,1718424701,41.829
76,0002,0003,0867.2,+10.9,056,0134,1718425301,41.826
72,0003,0005,0867.3,+10.3,056,0130,1718425601,41.948
82,0002,0003,0867.1,+10.1,061,0121,1718425902,42.022
99,0010,0013,0867.3,+10.0,059,0123,1718426501,41.96
84,0003,0005,0867.6,+09.9,058,0137,1718426801,41.977
72,0004,0006,0867.5,+10.3,054,0124,1718427101,41.912
99,0001,0002,0867.4,+10.4,056,0124,1718427401,41.929
99,0001,0002,0867.5,+11.1,042,0107,1718427701,41.917
78,0001,0002,0867.4,+10.6,053,0122,1718428001,41.889
82,0017,0023,0867.5,+10.7,052,0106,1718428301,41.939
84,0009,0012,0867.5,+10.9,051,0133,1718428601,41.887
84,0001,0002,0867.3,+11.7,032,0126,1718428901,41.889
99,0006,0008,0867.7,+11.1,046,0124,1718429202,42.013
99,0005,0007,0867.5,+11.5,046,0122,1718429502,42.037
82,0003,0005,0867.6,+11.7,047,0120,1718429802,42.018
84,0001,0002,0867.5,+11.8,049,0147,1718430102,42.016
82,0016,0022,0867.4,+12.7,043,0120,1718430402,42.057
78,0032,0044,0868.0,+12.5,046,0110,1718430701,41.976
82,0002,0003,0867.9,+13.0,038,0121,1718431002,42.028
84,0001,0002,0867.6,+13.2,038,0120,1718431301,41.971
82,0003,0005,0867.8,+13.5,040,0112,1718431601,41.965
74,0001,0002,0867.6,+14.1,031,0134,1718431901,41.953
78,0001,0002,0867.6,+14.3,029,0109,1718432201,41.943
82,0001,0002,0867.4,+14.4,033,0128,1718432501,41.927
76,0001,0002,0867.6,+14.6,037,0152,1718433102,42.121
84,0001,0002,0867.3,+14.8,027,0113,1718433402,42.066
99,0001,0002,0867.7,+15.1,032,0119,1718433702,42.045
86,0001,0002,0867.7,+14.9,034,0112,1718434002,42.037
99,0001,0002,0867.7,+15.8,035,0137,1718434302,42.041
76,0001,0002,0867.2,+16.1,036,0133,1718434602,42.034
82,0001,0002,0867.6,+16.2,034,0133,1718434902,42.021
80,0001,0002,0867.4,+16.5,034,0114,1718435502,42.001
80,0001,0002,0867.4,+17.0,031,0131,1718435801,41.991
76,0001,0002,0867.3,+17.8,028,0128,1718436101,41.978
80,0001,0002,0867.2,+18.2,026,0126,1718436402,42.121
80,0002,0003,0867.4,+18.4,022,0134,1718436702,42.233
82,0001,0002,0867.2,+18.6,028,0115,1718437002,42.115
80,0001,0002,0867.2,+19.0,027,0122,1718437602,42.092
99,0001,0002,0867.2,+18.4,023,0138,1718437902,42.075
72,0001,0002,0867.2,+18.9,023,0108,1718438202,42.062
80,0001,0002,0867.5,+19.2,021,0155,1718438502,42.05
74,0001,0002,0867.2,+19.4,032,0112,1718438802,42.05
82,0001,0002,0867.1,+19.9,029,0129,1718439102,42.031
72,0002,0003,0867.3,+19.7,035,0113,1718439402,42.069
78,0038,0052,0867.3,+20.0,032,0136,1718439702,42.034
84,0004,0006,0867.4,+19.7,031,0112,1718440002,42.169
86,0002,0003,0867.3,+20.0,026,0125,1718440302,42.154
64,0002,0003,0867.1,+20.4,033,0135,1718440602,42.145
74,0002,0003,0867.3,+19.9,028,0149,1718440902,42.139
76,0003,0005,0867.2,+21.6,028,0110,1718441502,42.111
78,0002,0003,0867.3,+21.5,031,0140,1718441802,42.117
80,0002,0003,0867.1,+21.2,029,0110,1718442102,42.096
78,0006,0008,0867.1,+22.4,032,0104,1718442402,42.1
78,0003,0005,0867.1,+22.1,030,0121,1718442702,42.083
78,0002,0003,0867.3,+21.9,028,0123,1718443002,42.105
76,0002,0003,0867.2,+21.9,032,0120,1718443602,42.184
76,0002,0003,0867.2,+22.3,033,0127,1718443902,42.201
74,0002,0003,0867.2,+22.4,033,0124,1718444202,42.186
80,0002,0003,0867.4,+21.9,029,0120,1718444502,42.185
80,0001,0002,0867.3,+22.8,030,0126,1718444802,42.186
80,0003,0005,0867.3,+22.7,031,0120,1718445102,42.175
76,0002,0003,0867.4,+22.6,032,0134,1718445402,42.153
78,0003,0005,0867.2,+23.0,033,0127,1718445702,42.146
78,0002,0003,0867.2,+22.9,029,0125,1718446002,42.142
78,0002,0003,0867.5,+23.6,032,0131,1718446302,42.131
80,0001,0002,0867.3,+23.3,030,0134,1718446602,42.119
72,0002,0003,0867.5,+23.6,031,0128,1718446902,42.131
78,0002,0003,0867.3,+23.8,030,0115,1718447502,42.253
84,0002,0003,0867.3,+24.1,030,0134,1718447802,42.246
78,0003,0005,0867.2,+23.9,030,0128,1718448102,42.214
78,0002,0003,0867.2,+24.8,028,0130,1718448402,42.21
78,0002,0003,0866.9,+24.6,028,0140,1718448702,42.213
80,0002,0003,0867.0,+23.5,030,0113,1718449002,42.246
82,0002,0003,0867.3,+23.0,032,0132,1718449302,42.234
80,0005,0007,0867.4,+23.6,031,0118,1718449602,42.178
99,0002,0003,0867.4,+23.6,030,0136,1718449902,42.194
84,0002,0003,0867.5,+24.0,030,0125,1718450202,42.164
76,0002,0003,0867.1,+23.8,035,0125,1718450502,42.157
82,0003,0005,0866.9,+23.7,032,0133,1718450802,42.277
78,0002,0003,0867.1,+23.8,035,0137,1718451102,42.301
82,0002,0003,0867.2,+23.1,036,0115,1718452002,42.298
84,0003,0005,0867.2,+23.7,040,0116,1718452302,42.279
84,0003,0005,0867.0,+22.8,039,0131,1718452602,42.246
84,0002,0003,0867.3,+22.3,035,0128,1718452902,42.246
78,0004,0006,0867.4,+22.3,038,0124,1718453202,42.249
80,0002,0003,0867.2,+22.4,039,0138,1718453502,42.209
74,0002,0003,0867.0,+24.7,031,0125,1718453802,42.191
82,0002,0003,0867.5,+23.1,034,0138,1718454102,42.207
70,0003,0005,0867.5,+23.1,032,0113,1718454402,42.319
76,0003,0005,0867.3,+22.9,031,0125,1718454702,42.322
84,0003,0005,0867.1,+23.7,031,0142,1718455002,42.324
84,0002,0003,0867.3,+22.4,032,0123,1718455302,42.312
82,0003,0005,0867.5,+23.2,034,0141,1718455602,42.348
78,0008,0011,0867.1,+22.5,032,0124,1718455902,42.298
74,0002,0003,0867.2,+22.7,034,0136,1718456202,42.275
82,0002,0003,0867.4,+22.6,033,0112,1718456502,42.26
76,0003,0005,0867.3,+23.4,036,0147,1718456802,42.261
82,0004,0006,0866.9,+23.7,038,0123,1718457102,42.248
84,0003,0005,0867.0,+22.7,039,0112,1718457402,42.23
78,0002,0003,0867.2,+23.4,039,0141,1718457702,42.244
84,0002,0003,0867.1,+23.4,036,0119,1718458302,42.362
82,0003,0005,0867.5,+21.7,045,0140,1718460102,42.291
99,0003,0005,0867.2,+21.7,041,0134,1718460402,42.303
84,0002,0003,0867.2,+21.1,044,0109,1718461002,42.267
78,0004,0006,0867.1,+22.0,042,0114,1718461302,42.275
99,0002,0003,0867.0,+23.6,037,0124,1718461602,42.38
82,0007,0010,0867.2,+23.0,036,0119,1718461902,42.404
80,0004,0006,0867.1,+24.3,036,0126,1718462202,42.383
84,0004,0006,0867.2,+21.9,044,0106,1718462502,42.396
82,0002,0003,0867.1,+22.3,040,0121,1718462802,42.374
84,0003,0005,0867.0,+22.7,041,0138,1718463102,42.367
80,0003,0005,0867.0,+22.4,042,0124,1718463402,42.371
84,0002,0003,0867.1,+22.1,041,0133,1718463702,42.349
80,0004,0006,0867.2,+22.1,042,0148,1718464002,42.355
86,0004,0006,0867.4,+21.7,043,0143,1718464302,42.358
86,0003,0005,0867.0,+21.5,043,0135,1718464602,42.384
78,0003,0005,0867.2,+21.6,040,0123,1718464902,42.306
78,0003,0005,0867.3,+21.8,037,0131,1718465202,42.439
80,0003,0005,0867.3,+21.4,038,0120,1718465502,42.434
82,0003,0005,0867.4,+21.3,041,0120,1718465802,42.438
84,0003,0005,0867.1,+22.1,040,0133,1718466102,42.424
84,0003,0005,0867.3,+21.3,038,0109,1718466402,42.423
78,0004,0006,0867.3,+20.7,040,0140,1718466702,42.418
84,0003,0005,0867.4,+21.4,036,0132,1718467002,42.501
84,0007,0010,0867.5,+21.2,037,0118,1718467302,42.385
84,0004,0006,0867.5,+21.2,037,0116,1718467602,42.371
84,0002,0003,0867.4,+20.7,037,0136,1718467902,42.374
84,0003,0005,0867.3,+21.1,037,0115,1718468202,42.359
99,0004,0006,0867.3,+20.4,042,0134,1718468802,42.489
80,0002,0003,0867.4,+19.6,045,0112,1718469102,42.492
86,0003,0005,0867.3,+19.4,048,0127,1718469402,42.466
88,0002,0003,0867.4,+18.3,051,0127,1718470002,42.465
94,0008,0011,0867.5,+18.3,050,0135,1718470302,42.448
90,0004,0006,0867.3,+18.2,051,0129,1718470602,42.435
82,0004,0006,0867.3,+18.2,052,0123,1718470902,42.419
82,0002,0003,0867.4,+17.9,052,0122,1718471202,42.43
86,0004,0006,0867.5,+17.9,053,0137,1718471502,42.421
88,0003,0005,0867.6,+17.9,052,0155,1718471802,42.395
84,0020,0027,0867.7,+17.9,052,0115,1718472102,42.384
86,0009,0012,0867.5,+18.2,052,0149,1718472402,42.528
84,0004,0006,0867.6,+17.4,054,0137,1718473002,42.519
74,0002,0003,0867.6,+17.5,053,0130,1718473302,42.52
84,0003,0005,0867.7,+17.4,052,0119,1718473602,42.492
80,0005,0007,0867.6,+17.1,053,0128,1718473902,42.5
80,0003,0005,0867.7,+17.0,056,0143,1718474202,42.48
80,0002,0003,0868.0,+16.9,056,0122,1718474502,42.483
80,0004,0006,0868.1,+16.9,055,0132,1718474802,42.45
76,0004,0006,0868.1,+16.6,055,0110,1718475402,42.462
78,0002,0003,0867.9,+16.8,054,0125,1718475702,42.452
76,0003,0005,0868.2,+16.6,055,0115,1718476002,42.554
76,0006,0008,0867.9,+16.2,056,0120,1718476302,42.566
80,0003,0005,0868.1,+16.3,055,0122,1718476902,42.563
99,0004,0006,0868.6,+16.3,055,0106,1718477202,42.542
74,0009,0012,0868.3,+16.0,056,0122,1718477502,42.553
82,0003,0005,0868.3,+16.1,055,0137,1718478102,42.647
99,0003,0005,0868.2,+16.1,055,0119,1718478402,42.517
99,0012,0016,0868.3,+16.2,054,0120,1718478702,42.508
99,0004,0006,0868.2,+15.3,057,0130,1718479002,42.496
86,0003,0005,0868.4,+15.9,054,0137,1718479302,42.492
99,0004,0006,0868.5,+15.5,054,0117,1718479602,42.601
99,0003,0005,0868.2,+15.3,056,0126,1718479902,42.618
82,0003,0005,0868.3,+14.9,058,0120,1718480202,42.622
99,0003,0005,0868.4,+15.2,055,0129,1718480502,42.604
78,0002,0003,0868.6,+15.0,055,0144,1718480802,42.593
78,0003,0005,0868.6,+15.0,057,0139,1718481102,42.602
84,0002,0003,0868.3,+15.2,056,0119,1718481402,42.561
78,0003,0005,0868.5,+15.0,057,0124,1718481702,42.565
78,0003,0005,0868.4,+14.8,058,0119,1718482302,42.544
78,0003,0005,0868.3,+14.8,058,0127,1718482602,42.541
99,0004,0006,0868.7,+14.7,057,0141,1718482902,42.533
99,0003,0005,0868.8,+14.7,056,0135,1718483202,42.671
78,0002,0003,0868.5,+14.5,057,0127,1718483502,42.699
99,0003,0005,0868.4,+14.4,058,0146,1718483802,42.67
88,0003,0005,0868.5,+13.9,059,0131,1718484102,42.647
99,0004,0006,0868.3,+14.1,059,0130,1718484402,42.629
86,0002,0003,0868.3,+14.1,057,0134,1718484702,42.642
84,0002,0003,0868.5,+14.1,058,0148,1718485302,42.655
76,0003,0005,0868.6,+13.6,060,0114,1718485602,42.628
78,0003,0005,0868.6,+13.8,059,0105,1718485902,42.606
78,0003,0005,0868.7,+13.8,058,0127,1718486202,42.594
78,0002,0003,0868.6,+14.2,057,0138,1718486502,42.648
78,0003,0005,0868.7,+14.3,057,0133,1718486802,42.71
78,0004,0006,0868.5,+14.1,058,0151,1718487402,42.724
78,0003,0005,0868.7,+14.3,057,0134,1718487702,42.707
78,0003,0005,0868.4,+14.1,058,0132,1718488302,42.713
78,0004,0006,0868.6,+14.2,058,0139,1718488902,42.716
78,0004,0006,0868.6,+14.0,059,0121,1718489202,42.678
78,0005,0007,0868.4,+13.9,059,0130,1718489502,42.668
78,0006,0008,0868.5,+13.9,060,0127,1718489802,42.68
80,0003,0005,0868.5,+13.7,061,0117,1718490102,42.645
80,0003,0005,0868.5,+13.9,060,0136,1718490402,42.762
78,0003,0005,0868.3,+13.8,060,0117,1718490702,42.784
80,0003,0005,0868.5,+13.9,060,0128,1718491002,42.779
78,0003,0005,0868.4,+13.9,060,0147,1718491302,42.778
80,0004,0006,0868.5,+13.7,061,0139,1718491602,42.786
78,0004,0006,0868.7,+13.8,060,0136,1718491902,42.755
78,0004,0006,0868.4,+13.7,061,0130,1718492202,42.748
78,0004,0006,0868.1,+13.8,060,0128,1718492502,42.732
84,0003,0005,0868.5,+13.8,060,0137,1718492802,42.743
78,0003,0005,0868.3,+13.6,061,0123,1718493102,42.714
80,0004,0006,0868.3,+13.5,061,0109,1718493402,42.72
86,0006,0008,0868.5,+13.7,060,0125,1718493702,42.696
84,0004,0006,0868.3,+13.5,061,0147,1718494002,42.823
86,0003,0005,0868.3,+13.3,063,0117,1718494302,42.829
86,0004,0006,0868.4,+13.7,061,0110,1718494602,42.81
86,0004,0006,0868.1,+13.5,061,0121,1718494902,42.801
78,0003,0005,0868.0,+13.3,062,0119,1718495202,42.799
78,0004,0006,0868.4,+13.6,061,0136,1718495502,42.928
86,0004,0006,0868.1,+13.4,062,0144,1718495802,42.786
80,0003,0005,0868.0,+13.0,063,0127,1718496102,42.796
78,0004,0006,0867.9,+13.1,063,0128,1718496402,42.787
86,0003,0005,0867.8,+13.3,062,0121,1718496702,42.775
86,0005,0007,0867.8,+13.4,062,0119,1718497002,42.745
78,0004,0006,0867.7,+13.2,062,0108,1718497302,42.774
84,0004,0006,0867.9,+13.0,063,0134,1718497602,42.901
78,0003,0005,0867.7,+13.0,064,0120,1718497902,42.912
80,0004,0006,0867.7,+12.7,064,0117,1718498202,42.881
80,0003,0005,0867.6,+12.7,064,0121,1718498502,42.872
84,0004,0006,0867.5,+12.7,063,0150,1718499102,42.869
86,0004,0006,0867.9,+12.5,065,0131,1718499402,42.865
78,0004,0006,0867.8,+12.9,063,0130,1718499702,42.85
78,0003,0005,0867.5,+12.9,061,0136,1718500002,42.832
86,0004,0006,0867.6,+13.0,061,0139,1718500302,42.837
78,0004,0006,0867.4,+12.7,062,0126,1718500602,42.846
78,0004,0006,0867.9,+12.9,063,0111,1718500902,42.812
78,0005,0007,0867.7,+12.9,061,0128,1718501202,42.943
86,0004,0006,0867.8,+12.5,062,0125,1718501502,42.949
86,0004,0006,0867.8,+12.9,061,0145,1718502102,42.968
78,0003,0005,0868.0,+12.5,062,0121,1718502402,42.97
78,0004,0006,0867.7,+12.4,063,0125,1718502702,42.914
78,0004,0006,0867.5,+12.6,061,0137,1718503002,42.899
78,0003,0005,0867.5,+12.3,061,0139,1718503302,42.899
78,0004,0006,0867.3,+12.5,061,0133,1718503602,42.881
78,0004,0006,0867.9,+12.5,062,0109,1718503902,42.888
86,0003,0005,0867.8,+12.7,060,0131,1718504202,42.914
80,0005,0007,0867.9,+12.6,059,0110,1718504502,42.873
86,0004,0006,0868.0,+12.6,059,0138,1718504803,43.041
78,0003,0005,0867.6,+12.5,059,0107,1718505103,43.008
86,0006,0008,0867.9,+12.3,061,0132,1718506003,43.018
86,0003,0005,0867.9,+12.1,063,0118,1718506302,42.984
78,0003,0005,0867.8,+12.2,062,0138,1718506602,42.971
86,0004,0006,0867.8,+12.2,061,0116,1718506903,43.015
86,0003,0005,0867.8,+12.1,062,0117,1718507202,42.958
80,0003,0005,0868.2,+12.2,062,0106,1718507802,42.973
84,0003,0005,0867.8,+12.4,062,0141,1718508102,42.938
86,0003,0005,0868.0,+12.2,063,0130,1718508403,43.062
84,0004,0006,0867.9,+12.5,061,0112,1718508703,43.066
86,0003,0005,0867.9,+12.2,063,0133,1718509003,43.09
80,0005,0007,0868.0,+12.3,062,0128,1718509303,43.057
82,0003,0005,0868.1,+12.3,063,0097,1718509603,43.033
82,0005,0007,0868.2,+12.3,064,0127,1718509903,43.012
86,0004,0006,0868.0,+12.4,063,0111,1718510203,43.023
80,0004,0006,0867.8,+12.3,064,0124,1718510503,43.002
84,0003,0005,0867.9,+12.5,062,0115,1718510802,42.994
86,0006,0008,0868.0,+12.5,064,0117,1718511102,42.994
80,0004,0006,0867.9,+12.4,065,0128,1718511402,42.982
99,0027,0037,0868.1,+12.6,065,0109,1718512003,43.11
84,0004,0006,0868.0,+12.6,065,0130,1718512303,43.138
76,0012,0016,0868.2,+15.8,057,0104,1718518003,43.113
80,0003,0005,0868.0,+15.7,058,0136,1718518303,43.107
99,0005,0007,0868.3,+16.7,057,0115,1718518603,43.093
82,0004,0006,0868.1,+16.9,054,0125,1718518903,43.095
82,0004,0006,0868.1,+17.2,054,0120,1718519203,43.231
82,0004,0006,0868.0,+17.4,054,0131,1718519503,43.212
70,0005,0007,0867.8,+17.7,053,0115,1718519803,43.25
80,0003,0005,0868.0,+17.9,053,0125,1718520103,43.204
74,0007,0010,0868.1,+17.8,052,0136,1718520403,43.206
99,0004,0006,0867.8,+18.4,050,0125,1718520703,43.215
74,0042,0057,0867.8,+18.5,050,0122,1718521003,43.203
99,0005,0007,0868.0,+18.6,049,0117,1718521303,43.204
74,0006,0008,0867.7,+19.4,047,0126,1718521903,43.145
72,0024,0032,0867.7,+19.8,047,0127,1718522203,43.141
99,0004,0006,0867.8,+19.8,048,0118,1718522503,43.131
66,0004,0006,0867.9,+19.7,049,0144,1718522803,43.261
76,0004,0006,0868.1,+20.4,047,0124,1718523103,43.269
74,0003,0005,0867.7,+20.5,046,0117,1718523703,43.277
70,0003,0005,0867.9,+20.2,047,0141,1718524003,43.267
74,0004,0006,0867.9,+20.1,046,0123,1718524303,43.229
70,0005,0007,0867.9,+20.8,047,0126,1718524603,43.229
70,0004,0006,0867.7,+21.0,044,0120,1718524903,43.227
74,0003,0005,0867.9,+20.8,044,0104,1718525203,43.198
72,0004,0006,0867.9,+21.0,044,0121,1718525503,43.194
74,0005,0007,0867.8,+21.1,044,0120,1718525803,43.188
74,0004,0006,0867.9,+21.5,043,0132,1718526103,43.176
74,0005,0007,0867.9,+21.4,044,0129,1718526403,43.325
76,0004,0006,0867.9,+21.2,044,0120,1718526703,43.317
76,0007,0010,0867.8,+21.1,043,0128,1718527003,43.304
74,0004,0006,0867.8,+21.9,042,0120,1718527303,43.334
80,0004,0006,0867.8,+21.9,043,0132,1718527603,43.28
64,0003,0005,0867.7,+22.3,040,0126,1718528203,43.262
78,0004,0006,0867.7,+23.3,038,0129,1718528503,43.255
80,0008,0011,0867.6,+23.2,040,0104,1718528803,43.242
78,0010,0013,0867.8,+22.5,040,0159,1718529103,43.235
76,0003,0005,0867.8,+23.1,039,0126,1718529403,43.252
80,0003,0005,0867.7,+23.2,040,0128,1718529703,43.22
74,0003,0005,0867.6,+23.9,039,0110,1718530003,43.357
78,0003,0005,0867.6,+22.7,037,0126,1718530303,43.376
80,0003,0005,0867.7,+24.2,037,0101,1718530603,43.386
78,0003,0005,0867.9,+24.7,035,0139,1718530903,43.34
80,0003,0005,0867.6,+24.1,037,0133,1718531203,43.329
78,0003,0005,0867.7,+24.7,037,0127,1718531503,43.311
80,0002,0003,0868.0,+24.3,036,0122,1718532103,43.289
80,0003,0005,0867.9,+24.5,035,0140,1718532403,43.281
80,0003,0005,0867.7,+25.3,035,0136,1718532703,43.332
82,0002,0003,0867.7,+25.1,038,0120,1718533003,43.26
80,0004,0006,0867.8,+24.7,035,0128,1718533303,43.278
80,0003,0005,0867.8,+24.9,032,0118,1718533603,43.386
80,0003,0005,0867.8,+24.9,033,0118,1718533903,43.393
78,0003,0005,0867.9,+26.1,031,0136,1718534203,43.418
80,0003,0005,0868.0,+25.1,033,0129,1718534503,43.386
80,0002,0003,0868.0,+26.2,035,0119,1718534803,43.371
80,0002,0003,0867.9,+26.5,032,0118,1718535103,43.369
82,0002,0003,0867.9,+26.7,034,0128,1718535403,43.353
82,0003,0005,0867.9,+27.8,033,0159,1718535703,43.345
80,0005,0007,0867.8,+26.4,033,0121,1718536003,43.32
78,0002,0003,0867.9,+27.4,030,0135,1718536303,43.331
76,0002,0003,0868.1,+27.5,031,0124,1718536603,43.324
78,0003,0005,0867.7,+28.1,030,0112,1718536903,43.325
84,0003,0005,0868.1,+26.6,031,0128,1718537203,43.444
80,0003,0005,0868.1,+26.7,032,0113,1718537503,43.445
82,0003,0005,0868.0,+25.9,034,0132,1718537803,43.42
82,0003,0005,0868.3,+26.1,034,0125,1718538103,43.432
74,0002,0003,0868.2,+25.2,036,0124,1718538703,43.408
80,0007,0010,0868.2,+24.4,035,0111,1718539003,43.394
78,0004,0006,0868.4,+25.0,033,0121,1718539303,43.394
78,0006,0008,0868.2,+24.7,036,0102,1718539603,43.389
80,0003,0005,0868.1,+24.5,038,0118,1718539903,43.374
78,0002,0003,0868.5,+23.6,038,0121,1718540203,43.357
80,0003,0005,0868.6,+23.3,037,0137,1718540503,43.342
80,0003,0005,0868.3,+24.1,037,0137,1718540803,43.484
82,0003,0005,0868.4,+23.8,036,0137,1718541103,43.476
82,0004,0006,0868.4,+24.0,039,0121,1718541403,43.481
78,0004,0006,0868.2,+23.3,038,0137,1718541703,43.462
78,0004,0006,0868.5,+23.5,039,0106,1718542003,43.465
80,0002,0003,0868.2,+24.7,035,0110,1718542303,43.433
80,0005,0007,0868.2,+25.0,036,0120,1718542603,43.424
80,0004,0006,0868.4,+23.1,043,0130,1718542903,43.424
82,0003,0005,0868.4,+24.2,037,0137,1718543203,43.416
80,0003,0005,0868.2,+22.7,040,0113,1718543503,43.399
80,0004,0006,0868.2,+22.7,039,0114,1718543803,43.42
78,0004,0006,0868.2,+23.8,040,0125,1718544103,43.393
80,0004,0006,0868.2,+24.5,039,0119,1718544403,43.511
80,0004,0006,0868.3,+23.6,043,0112,1718544703,43.533
84,0005,0007,0868.2,+24.0,037,0133,1718545003,43.603
82,0005,0007,0868.1,+23.4,038,0134,1718545303,43.524
84,0005,0007,0868.2,+23.9,041,0138,1718545603,43.491
78,0006,0008,0868.3,+24.2,037,0132,1718545903,43.475
82,0005,0007,0868.4,+25.5,036,0134,1718546203,43.458
80,0005,0007,0868.5,+23.2,038,0125,1718546503,43.483
80,0009,0012,0868.4,+24.6,041,0114,1718546803,43.45
80,0007,0010,0868.2,+23.6,040,0128,1718547103,43.455
78,0008,0011,0868.3,+23.4,041,0128,1718547403,43.436
80,0006,0008,0868.4,+23.8,040,0120,1718547703,43.423
82,0005,0007,0868.4,+22.9,041,0110,1718548003,43.548
86,0008,0011,0868.5,+23.1,043,0126,1718548303,43.55
82,0005,0007,0868.4,+25.4,038,0118,1718548603,43.558
78,0006,0008,0868.5,+25.8,035,0128,1718549203,43.539
82,0006,0008,0868.3,+23.9,041,0136,1718549503,43.513
82,0005,0007,0868.4,+24.8,038,0117,1718549803,43.514
80,0005,0007,0868.5,+23.8,041,0129,1718550103,43.539
80,0005,0007,0868.5,+23.6,041,0118,1718550403,43.504
82,0005,0007,0868.4,+23.1,042,0117,1718550703,43.483
80,0006,0008,0868.4,+24.2,041,0131,1718551003,43.472
78,0005,0007,0868.5,+22.4,041,0134,1718551603,43.589
76,0004,0006,0868.5,+22.6,039,0130,1718551903,43.593
99,0003,0005,0868.6,+22.6,040,0123,1718552503,43.576
78,0005,0007,0868.6,+23.8,039,0134,1718552803,43.562
78,0003,0005,0868.4,+21.7,044,0126,1718553103,43.553
80,0002,0003,0868.5,+22.0,040,0115,1718553403,43.557
80,0004,0006,0868.3,+22.3,041,0132,1718553703,43.556
80,0004,0006,0868.2,+21.8,040,0115,1718554003,43.545
78,0006,0008,0868.4,+21.4,042,0119,1718554303,43.541
76,0004,0006,0868.4,+21.4,042,0112,1718554603,43.544
82,0005,0007,0868.2,+21.8,042,0134,1718554903,43.511
78,0003,0005,0868.5,+21.8,044,0120,1718555503,43.645
80,0004,0006,0868.4,+21.8,044,0138,1718555803,43.629
78,0005,0007,0868.7,+22.0,043,0117,1718556103,43.611
82,0003,0005,0868.3,+21.0,045,0113,1718556403,43.611
80,0004,0006,0868.4,+20.8,045,0124,1718556703,43.597
78,0003,0005,0868.5,+20.5,047,0136,1718557003,43.634
78,0005,0007,0868.8,+20.3,048,0126,1718557303,43.577
78,0005,0007,0868.5,+20.2,049,0122,1718557603,43.565
80,0006,0008,0868.9,+20.4,050,0133,1718557903,43.556
82,0006,0008,0868.7,+19.7,050,0127,1718558203,43.542
99,0004,0006,0868.8,+19.3,053,0111,1718558503,43.547
80,0004,0006,0868.9,+19.6,052,0130,1718558803,43.666
82,0004,0006,0868.8,+19.6,052,0129,1718559103,43.67
82,0005,0007,0868.8,+19.5,050,0118,1718559403,43.67
78,0004,0006,0869.2,+19.3,052,0129,1718559703,43.67
82,0005,0007,0869.0,+18.9,052,0111,1718560003,43.65
82,0005,0007,0869.1,+19.0,053,0118,1718560303,43.637
80,0005,0007,0868.9,+19.1,052,0114,1718560603,43.63
82,0005,0007,0869.2,+18.9,052,0110,1718560903,43.637
82,0005,0007,0868.9,+18.6,053,0125,1718561203,43.605
80,0006,0008,0869.1,+18.6,053,0140,1718561503,43.607
80,0004,0006,0869.1,+18.6,054,0125,1718561803,43.595
82,0004,0006,0869.3,+18.5,052,0112,1718562103,43.594
82,0007,0010,0869.6,+18.1,055,0117,1718562403,43.732
99,0006,0008,0869.3,+18.4,053,0111,1718562703,43.828
99,0004,0006,0869.6,+18.0,054,0131,1718563003,43.708
99,0004,0006,0869.5,+17.7,055,0128,1718563903,43.694
82,0004,0006,0869.6,+18.0,053,0113,1718564203,43.676
82,0004,0006,0869.6,+17.5,054,0132,1718564503,43.677
82,0004,0006,0869.8,+17.3,056,0113,1718564803,43.663
82,0004,0006,0869.8,+17.7,054,0113,1718565103,43.68
82,0005,0007,0870.2,+17.1,055,0118,1718565403,43.647
80,0005,0007,0869.8,+17.3,054,0125,1718566003,43.761
80,0003,0005,0870.0,+17.3,055,0136,1718566303,43.778
80,0003,0005,0870.2,+16.7,056,0135,1718566603,43.809
80,0005,0007,0869.8,+17.5,054,0121,1718566903,43.758
80,0004,0006,0869.9,+17.1,056,0126,1718567203,43.739
80,0007,0010,0869.9,+16.9,057,0133,1718567503,43.725
80,0004,0006,0869.9,+16.8,056,0120,1718567803,43.732
80,0004,0006,0870.1,+16.7,057,0134,1718568103,43.711
80,0004,0006,0869.8,+16.9,057,0143,1718568403,43.719
80,0005,0007,0870.1,+16.7,057,0126,1718569003,43.725
82,0004,0006,0870.0,+16.5,058,0131,1718569303,43.672
82,0006,0008,0869.9,+16.6,057,0120,1718569603,43.799
82,0007,0010,0869.9,+16.6,054,0129,1718569903,43.862
80,0004,0006,0870.1,+16.8,053,0129,1718570203,43.828
82,0005,0007,0870.3,+16.5,057,0131,1718570503,43.845
80,0004,0006,0870.1,+16.5,056,0120,1718570803,43.803
80,0004,0006,0870.1,+16.5,056,0146,1718571103,43.783
82,0007,0010,0870.1,+16.4,057,0106,1718571403,43.773
82,0004,0006,0870.4,+16.4,055,0152,1718571703,43.77
80,0003,0005,0869.9,+16.6,055,0130,1718572003,43.755
82,0006,0008,0870.0,+16.5,054,0134,1718572303,43.745
80,0005,0007,0869.9,+16.7,055,0119,1718572603,43.735
80,0004,0006,0870.0,+16.7,055,0113,1718572903,43.721
82,0003,0005,0870.1,+17.0,054,0126,1718573203,43.85
82,0003,0005,0870.2,+16.6,055,0121,1718573503,43.86
80,0004,0006,0870.2,+16.4,056,0126,1718573803,43.869
80,0004,0006,0870.3,+16.4,055,0120,1718574103,43.839
82,0004,0006,0870.2,+16.5,054,0123,1718574403,43.83
82,0005,0007,0870.3,+16.4,055,0124,1718574703,43.835
80,0006,0008,0870.3,+16.4,054,0112,1718575003,43.818
82,0005,0007,0870.3,+16.3,055,0138,1718575303,43.816
80,0004,0006,0870.1,+16.2,056,0114,1718575903,43.789
78,0004,0006,0870.4,+16.4,056,0132,1718576203,43.78
82,0004,0006,0870.5,+16.5,056,0128,1718576503,43.794
82,0003,0005,0870.4,+16.4,055,0121,1718576803,43.964
80,0005,0007,0870.1,+16.2,057,0121,1718577103,43.915
82,0005,0007,0870.3,+16.5,055,0128,1718577403,43.918
80,0004,0006,0870.3,+15.9,058,0109,1718577703,43.901
80,0006,0008,0870.1,+16.2,056,0132,1718578003,43.904
82,0006,0008,0870.4,+16.3,056,0132,1718578603,43.856
80,0004,0006,0870.4,+16.1,057,0108,1718578903,43.845
82,0004,0006,0870.4,+16.1,058,0125,1718579203,43.858
82,0004,0006,0870.5,+16.2,057,0121,1718579503,43.837
80,0005,0007,0870.3,+16.1,057,0144,1718579803,43.814
80,0005,0007,0870.5,+16.2,056,0125,1718580103,43.825
82,0005,0007,0870.4,+15.8,057,0123,1718580403,43.957
80,0005,0007,0870.4,+16.1,057,0118,1718581003,43.963
80,0006,0008,0870.5,+16.2,058,0120,1718581603,43.929
80,0005,0007,0870.5,+15.9,059,0134,1718581903,43.939
80,0005,0007,0870.7,+15.7,060,0129,1718582503,43.926
82,0004,0006,0870.6,+15.7,061,0128,1718582803,43.9
82,0005,0007,0870.7,+15.7,061,0131,1718583103,43.9
82,0007,0010,0870.5,+15.8,062,0144,1718583403,43.899
82,0005,0007,0870.6,+15.7,060,0112,1718583703,43.897
80,0005,0007,0870.7,+15.7,062,0136,1718584004,44.042
80,0004,0006,0870.6,+15.7,062,0116,1718584304,44.023
80,0005,0007,0870.5,+15.6,063,0128,1718584604,44.047
82,0010,0013,0870.4,+15.9,061,0126,1718584904,44.001
82,0005,0007,0870.2,+15.6,063,0114,1718585203,43.986
82,0004,0006,0870.2,+15.4,063,0122,1718585503,43.969
82,0006,0008,0870.5,+15.7,062,0110,1718585803,43.972
80,0005,0007,0870.4,+15.6,063,0150,1718586103,43.963
82,0006,0008,0870.3,+15.3,064,0118,1718586403,43.942
78,0004,0006,0870.3,+15.6,063,0124,1718586703,43.943
80,0006,0008,0870.1,+15.4,063,0124,1718587003,43.926
82,0005,0007,0870.3,+15.5,063,0144,1718587303,43.939
80,0005,0007,0870.6,+15.7,062,0112,1718587604,44.065
82,0005,0007,0870.5,+15.5,063,0115,1718587904,44.073
80,0005,0007,0870.7,+15.4,061,0131,1718588504,44.046
80,0005,0007,0870.5,+15.3,063,0135,1718588804,44.067
82,0006,0008,0870.4,+15.3,063,0103,1718589404,44.01
82,0008,0011,0870.6,+15.3,062,0113,1718589704,44.002
80,0006,0008,0870.8,+15.2,064,0106,1718590003,43.996
82,0005,0007,0870.4,+15.3,063,0136,1718590303,43.986
82,0006,0008,0870.7,+15.2,065,0123,1718590603,43.985
82,0004,0006,0870.8,+15.0,065,0137,1718590903,43.978
82,0004,0006,0870.6,+15.4,063,0098,1718591504,44.118
82,0005,0007,0870.6,+15.4,064,0127,1718591804,44.17
82,0006,0008,0870.4,+15.3,064,0116,1718592104,44.106
82,0005,0007,0870.7,+15.2,065,0121,1718592404,44.097
82,0006,0008,0871.0,+15.1,066,0140,1718592704,44.072
80,0006,0008,0870.6,+14.9,066,0124,1718593004,44.047
82,0006,0008,0871.0,+15.0,065,0121,1718593304,44.108
82,0005,0007,0870.9,+14.9,066,0145,1718593604,44.06
82,0005,0007,0870.9,+14.8,067,0138,1718593904,44.055
80,0004,0006,0871.1,+15.1,066,0114,1718594204,44.035
82,0006,0008,0870.8,+15.0,067,0132,1718594504,44.014
82,0007,0010,0870.9,+14.8,067,0120,1718594804,44.142
82,0006,0008,0871.1,+14.8,067,0116,1718595104,44.159
82,0006,0008,0871.0,+14.7,068,0149,1718595404,44.15
99,0006,0008,0870.9,+15.0,067,0139,1718595704,44.148
80,0006,0008,0871.1,+14.8,068,0110,1718596004,44.138
82,0010,0013,0871.0,+15.0,067,0133,1718596304,44.169
78,0006,0008,0870.9,+14.9,067,0128,1718596604,44.127
82,0006,0008,0871.2,+15.1,067,0123,1718596904,44.111
80,0006,0008,0870.7,+15.0,068,0098,1718597204,44.109
80,0005,0007,0871.0,+14.8,069,0117,1718597504,44.102
80,0006,0008,0871.2,+15.2,067,0114,1718597804,44.093
80,0008,0011,0871.3,+15.2,067,0108,1718598104,44.112
80,0005,0007,0871.1,+15.1,067,0117,1718598404,44.2
80,0005,0007,0871.1,+15.2,067,0140,1718598704,44.282
80,0006,0008,0870.8,+15.3,067,0130,1718599004,44.197
82,0005,0007,0870.9,+15.3,067,0119,1718599304,44.198
80,0005,0007,0871.0,+15.3,067,0130,1718599604,44.186
80,0004,0006,0870.7,+15.4,069,0122,1718599904,44.227
80,0005,0007,0871.3,+15.6,068,0123,1718600204,44.195
82,0006,0008,0870.9,+15.5,067,0134,1718600504,44.188
82,0007,0010,0871.1,+15.5,068,0149,1718600804,44.181
82,0006,0008,0871.0,+15.7,067,0130,1718601104,44.151
82,0010,0013,0871.2,+15.7,068,0135,1718601404,44.165
80,0006,0008,0870.9,+15.8,068,0134,1718601704,44.115
80,0004,0006,0871.2,+16.0,065,0113,1718602004,44.253
82,0006,0008,0871.1,+16.2,066,0134,1718602304,44.267
80,0005,0007,0871.0,+16.2,067,0125,1718602604,44.606
80,0005,0007,0871.2,+16.4,066,0131,1718602904,44.257
76,0006,0008,0871.0,+17.3,061,0122,1718603504,44.219
80,0007,0010,0871.3,+17.9,059,0114,1718603804,44.225
80,0007,0010,0871.2,+17.9,059,0103,1718604104,44.21
80,0010,0013,0871.1,+18.1,059,0117,1718604404,44.209
78,0006,0008,0871.3,+18.4,061,0123,1718604704,44.196
78,0005,0007,0871.4,+18.7,060,0127,1718605004,44.17
80,0007,0010,0871.1,+19.7,057,0122,1718605304,44.16
80,0007,0010,0871.2,+19.7,059,0128,1718605604,44.338
80,0006,0008,0871.0,+19.9,057,0122,1718605904,44.304
80,0007,0010,0871.2,+20.6,055,0126,1718606204,44.292
78,0006,0008,0871.1,+20.5,054,0153,1718606504,44.292
78,0007,0010,0871.3,+21.2,052,0114,1718606804,44.291
80,0006,0008,0871.1,+20.9,052,0134,1718607104,44.298
80,0006,0008,0871.3,+21.2,050,0132,1718607404,44.247
80,0006,0008,0871.2,+21.3,051,0119,1718607704,44.266
80,0010,0013,0871.1,+21.4,049,0111,1718608004,44.233
99,0007,0010,0871.0,+21.6,049,0123,1718608304,44.229
80,0005,0007,0870.9,+22.0,049,0119,1718608604,44.514
78,0026,0036,0871.4,+22.2,047,0113,1718608904,44.206
78,0006,0008,0871.2,+22.1,047,0134,1718609204,44.366
78,0006,0008,0871.3,+22.7,049,0123,1718609504,44.356
80,0006,0008,0871.2,+22.8,048,0140,1718609804,44.345
74,0008,0011,0871.2,+22.6,047,0110,1718610404,44.313
78,0005,0007,0871.4,+22.4,046,0153,1718610704,44.311
78,0006,0008,0871.4,+22.6,046,0111,1718611004,44.304
78,0005,0007,0871.1,+22.5,046,0133,1718611304,44.283
76,0005,0007,0871.2,+23.0,046,0130,1718611604,44.296
78,0005,0007,0871.4,+23.3,046,0113,1718611904,44.383
78,0004,0006,0871.2,+23.8,044,0105,1718612204,44.291
78,0009,0012,0871.5,+23.6,043,0128,1718612804,44.385
80,0007,0010,0871.3,+24.1,041,0124,1718613104,44.412
78,0006,0008,0871.1,+24.0,045,0128,1718613404,44.408
78,0005,0007,0871.2,+24.1,044,0126,1718613704,44.402
76,0006,0008,0871.2,+25.4,041,0122,1718614304,44.353
78,0006,0008,0871.3,+23.9,041,0117,1718614604,44.37
80,0004,0006,0871.3,+24.6,041,0112,1718614904,44.349
78,0004,0006,0871.2,+25.3,039,0129,1718615204,44.331
78,0004,0006,0871.2,+25.2,039,0138,1718615504,44.315
78,0006,0008,0871.3,+25.0,042,0106,1718615804,44.306
78,0005,0007,0871.4,+24.5,041,0133,1718616404,44.44
80,0006,0008,0871.3,+23.8,042,0119,1718616704,44.786
76,0006,0008,0871.4,+24.8,044,0130,1718617004,44.436
76,0005,0007,0871.7,+24.1,042,0142,1718617304,44.43
76,0006,0008,0871.6,+24.0,042,0121,1718617604,44.436
76,0006,0008,0871.4,+24.8,043,0129,1718618504,44.393
76,0007,0010,0871.5,+24.5,044,0097,1718619104,44.407
78,0005,0007,0871.5,+23.9,042,0140,1718619404,44.392
80,0005,0007,0871.6,+25.0,043,0109,1718619704,44.346
78,0004,0006,0871.3,+24.7,042,0123,1718620004,44.486
76,0006,0008,0871.4,+24.8,041,0145,1718620304,44.469
78,0007,0010,0871.6,+24.6,043,0107,1718620604,44.47
76,0005,0007,0871.5,+24.5,045,0129,1718620904,44.485
78,0006,0008,0871.6,+24.1,047,0153,1718621504,44.56
82,0006,0008,0871.5,+24.3,045,0131,1718621804,44.604
78,0005,0007,0871.5,+24.1,048,0107,1718622404,44.417
78,0008,0011,0871.4,+23.7,051,0088,1718623004,44.379
78,0006,0008,0871.5,+23.5,053,0135,1718623304,44.391
78,0004,0006,0871.4,+23.1,055,0139,1718623604,44.507
76,0018,0024,0871.8,+21.5,067,0140,1718624204,44.554
76,0014,0018,0872.2,+20.8,068,0132,1718624504,44.8
78,0013,0017,0872.1,+20.3,069,0145,1718624804,44.517
66,0013,0017,0872.6,+20.2,070,0163,1718625104,44.524
80,0008,0011,0872.6,+19.0,064,0152,1718625404,44.483
72,0010,0013,0872.1,+20.0,065,0134,1718626004,44.458
80,0007,0010,0872.1,+20.2,073,0159,1718626304,44.447
76,0007,0010,0871.8,+21.1,070,0152,1718626604,44.481
82,0006,0008,0872.0,+20.7,070,0155,1718626904,44.435
78,0008,0011,0871.9,+20.5,072,0140,1718627204,44.596
84,0009,0012,0871.9,+20.3,072,0138,1718628104,44.577
99,0006,0008,0871.9,+20.4,074,0155,1718628404,44.55
84,0008,0011,0871.7,+20.1,075,0146,1718628704,44.53
80,0007,0010,0871.8,+19.6,075,0132,1718629604,44.517
76,0012,0016,0871.8,+20.0,074,0150,1718630204,44.582
74,0007,0010,0871.6,+20.1,074,0125,1718630504,44.466
80,0008,0011,0871.3,+20.4,074,0126,1718630804,44.676
84,0007,0010,0871.3,+21.1,072,0119,1718631104,44.596
82,0008,0011,0871.7,+21.2,076,0131,1718631404,44.596
82,0007,0010,0872.0,+21.6,071,0156,1718632004,44.575
80,0006,0008,0871.8,+21.2,072,0129,1718632304,44.583
80,0007,0010,0871.7,+20.9,071,0148,1718632604,44.615
72,0006,0008,0871.9,+20.5,071,0109,1718632904,44.537
80,0007,0010,0872.0,+20.4,072,0112,1718633204,44.528
80,0006,0008,0871.8,+20.1,072,0138,1718633504,44.579
84,0008,0011,0871.9,+20.3,072,0079,1718633804,44.503
80,0006,0008,0871.7,+20.2,071,0134,1718634104,44.505
99,0007,0010,0871.5,+19.8,072,0130,1718634404,44.63
99,0005,0007,0871.8,+19.9,072,0123,1718634704,44.649
84,0010,0013,0871.9,+19.5,073,0114,1718635004,44.858
80,0010,0013,0871.9,+19.4,072,0143,1718635304,44.609
80,0008,0011,0871.8,+19.4,074,0145,1718635604,44.605
82,0011,0015,0872.0,+19.5,075,0116,1718635904,44.595
82,0009,0012,0872.1,+19.2,076,0143,1718636204,44.599
80,0007,0010,0871.9,+19.5,075,0124,1718636504,44.573
80,0010,0013,0872.0,+19.5,074,0136,1718637104,44.589
78,0009,0012,0872.0,+19.3,076,0114,1718637404,44.567
78,0007,0010,0872.1,+19.4,074,0122,1718637704,44.537
78,0008,0011,0872.1,+19.0,075,0123,1718638004,44.671
80,0006,0008,0872.2,+18.7,076,0126,1718638304,44.701
80,0006,0008,0872.5,+19.0,075,0124,1718638604,44.667
80,0008,0011,0872.3,+18.9,073,0144,1718638904,44.665
82,0010,0013,0872.3,+18.5,075,0129,1718639504,44.643
82,0008,0011,0872.6,+18.1,077,0113,1718639804,44.621
80,0005,0007,0872.6,+18.2,076,0127,1718640104,44.626
82,0007,0010,0872.5,+18.0,077,0137,1718640704,44.61
80,0007,0010,0872.5,+18.0,076,0141,1718641004,44.614
76,0007,0010,0872.6,+18.2,075,0145,1718641304,44.596
99,0011,0015,0872.6,+18.2,075,0133,1718641604,44.801
80,0007,0010,0872.6,+18.2,076,0152,1718641904,44.732
82,0007,0010,0872.5,+18.4,074,0133,1718642204,44.719
76,0010,0013,0872.6,+18.3,074,0132,1718642504,44.704
84,0007,0010,0872.7,+18.2,075,0115,1718642804,44.719
78,0006,0008,0872.8,+17.8,074,0153,1718643104,44.705
78,0011,0015,0872.5,+18.1,076,0127,1718643404,44.683
80,0010,0013,0873.0,+17.9,075,0140,1718643704,44.664
78,0020,0027,0872.8,+18.1,075,0127,1718644004,44.666
80,0008,0011,0873.0,+17.8,078,0117,1718644304,44.655
80,0042,0057,0873.5,+19.8,073,0116,1718644604,44.642
78,0014,0018,0873.2,+18.4,074,0134,1718644904,44.626
78,0015,0021,0873.4,+20.5,070,0138,1718645204,44.767
80,0011,0015,0873.4,+18.4,072,0132,1718646104,44.746
78,0007,0010,0873.6,+18.3,073,0117,1718646404,44.74
78,0007,0010,0873.5,+18.0,075,0131,1718646704,44.747
80,0007,0010,0873.2,+17.5,075,0109,1718647004,44.726
78,0008,0011,0873.2,+17.6,076,0107,1718647304,44.717
78,0012,0016,0873.3,+17.6,075,0133,1718647604,44.712
78,0009,0012,0873.3,+17.7,075,0109,1718647904,44.703
80,0008,0011,0872.9,+18.6,072,0140,1718648204,44.698
80,0008,0011,0872.7,+18.2,072,0134,1718648504,44.683
78,0011,0015,0873.2,+18.8,068,0156,1718648804,44.826
78,0009,0012,0872.9,+18.8,069,0120,1718649104,44.842
82,0008,0011,0873.3,+17.6,074,0129,1718649404,44.81
82,0008,0011,0873.7,+17.9,072,0128,1718649704,44.795
82,0007,0010,0873.6,+17.3,073,0157,1718650004,44.807
82,0008,0011,0873.6,+17.3,074,0119,1718650304,44.776
82,0008,0011,0873.6,+17.0,074,0133,1718650604,44.773
84,0006,0008,0873.4,+17.1,074,0131,1718650904,44.762
84,0011,0015,0873.5,+17.0,074,0130,1718651204,44.737
84,0011,0015,0873.5,+19.9,068,0118,1718651504,44.742
82,0011,0015,0873.7,+17.2,073,0121,1718651804,44.731
82,0005,0007,0873.7,+16.8,075,0134,1718652104,44.716
82,0007,0010,0873.6,+16.9,074,0120,1718652404,44.846
84,0010,0013,0873.8,+16.7,075,0131,1718652704,44.862
82,0007,0010,0873.6,+16.5,075,0140,1718653004,44.833
82,0008,0011,0873.5,+16.8,075,0111,1718653304,44.832
82,0008,0011,0873.9,+16.6,076,0114,1718653604,44.822
82,0006,0008,0873.6,+16.5,076,0127,1718653904,44.831
82,0007,0010,0873.7,+16.5,075,0135,1718654204,44.812
80,0006,0008,0873.8,+16.4,076,0128,1718654504,44.813
82,0007,0010,0873.8,+16.5,076,0143,1718654804,44.803
84,0011,0015,0873.8,+16.6,075,0119,1718655104,44.802
82,0009,0012,0873.6,+16.4,075,0132,1718655404,44.798
82,0009,0012,0873.7,+16.8,073,0110,1718655704,44.797
82,0007,0010,0873.7,+16.8,073,0112,1718656004,44.924
82,0007,0010,0873.8,+16.6,076,0140,1718656604,44.899
82,0007,0010,0873.8,+16.5,076,0123,1718656904,44.892
82,0008,0011,0873.6,+16.4,076,0125,1718657204,44.878
82,0005,0007,0873.7,+16.2,077,0135,1718657504,44.936
82,0006,0008,0873.9,+16.3,076,0139,1718657804,44.858
82,0005,0007,0873.7,+16.2,077,0128,1718658104,44.864
82,0006,0008,0873.6,+16.1,076,0128,1718658404,44.855
84,0009,0012,0873.8,+15.9,077,0132,1718658704,44.841
84,0007,0010,0873.7,+16.1,076,0126,1718659004,44.843
82,0008,0011,0874.0,+16.4,075,0131,1718659304,44.86
84,0009,0012,0874.0,+16.3,073,0113,1718659604,44.95
84,0010,0013,0873.6,+16.1,072,0122,1718660204,44.945
82,0009,0012,0873.9,+15.9,076,0116,1718660504,44.95
82,0007,0010,0874.1,+16.2,075,0099,1718660804,44.941
84,0008,0011,0873.8,+15.7,076,0135,1718661104,44.934
84,0012,0016,0873.8,+15.7,076,0126,1718661404,44.92
76,0007,0010,0873.8,+15.8,077,0127,1718661704,44.935
78,0008,0011,0873.8,+15.7,076,0100,1718662004,44.906
78,0009,0012,0873.7,+15.7,076,0114,1718662304,44.914
84,0007,0010,0873.8,+15.7,076,0141,1718662604,44.894
84,0007,0010,0873.8,+15.7,076,0121,1718662904,44.882
78,0008,0011,0873.6,+15.6,077,0128,1718663205,45.019
82,0009,0012,0873.8,+15.8,076,0112,1718663505,45.021
76,0006,0008,0873.5,+15.7,076,0131,1718663805,45.038
84,0008,0011,0873.8,+15.7,076,0113,1718664105,45.003
84,0008,0011,0873.8,+15.7,077,0123,1718664404,44.991
80,0006,0008,0873.6,+15.7,077,0108,1718664705,45.004
84,0016,0022,0874.0,+15.8,077,0125,1718665004,44.998
82,0010,0013,0873.6,+16.0,075,0145,1718665304,44.981
76,0009,0012,0873.8,+15.5,077,0111,1718665604,44.979
84,0008,0011,0873.7,+15.5,078,0129,1718665904,44.952
78,0007,0010,0873.9,+15.7,076,0113,1718666204,44.938
78,0006,0008,0873.8,+15.5,077,0134,1718666504,44.948
78,0007,0010,0873.6,+15.6,077,0138,1718666805,45.072
84,0009,0012,0874.1,+16.2,073,0138,1718667405,45.072
84,0009,0012,0874.0,+15.5,077,0102,1718667705,45.056
82,0008,0011,0873.8,+15.4,076,0136,1718668005,45.039
76,0011,0015,0873.5,+15.5,077,0114,1718668305,45.043
76,0009,0012,0873.7,+15.3,078,0143,1718668605,45.031
84,0007,0010,0873.8,+15.4,077,0137,1718668905,45.07
76,0007,0010,0873.9,+15.7,076,0099,1718669205,45.005
84,0009,0012,0874.0,+15.8,076,0135,1718669504,44.998
76,0008,0011,0873.7,+15.6,077,0126,1718669804,44.98
76,0008,0011,0873.9,+15.6,077,0112,1718670104,44.997
76,0009,0012,0873.8,+15.7,077,0120,1718670405,45.116
84,0008,0011,0873.9,+15.8,077,0126,1718670705,45.114
78,0007,0010,0873.8,+15.9,077,0134,1718671005,45.095
84,0007,0010,0873.9,+15.8,078,0125,1718671305,45.085
78,0008,0011,0873.8,+16.0,076,0121,1718671605,45.071
84,0011,0015,0873.9,+15.8,077,0139,1718671905,45.058
84,0009,0012,0873.9,+15.7,078,0131,1718672205,45.071
78,0008,0011,0873.9,+15.9,077,0126,1718672805,45.05
76,0007,0010,0873.6,+15.7,077,0129,1718673405,45.021
78,0008,0011,0873.6,+15.7,077,0125,1718673705,45.005
84,0009,0012,0873.8,+15.6,076,0123,1718674005,45.159
84,0007,0010,0873.7,+15.7,076,0140,1718674305,45.159
78,0007,0010,0873.7,+15.5,076,0112,1718674605,45.142
76,0012,0016,0873.8,+15.6,076,0128,1718674905,45.142
76,0007,0010,0873.8,+15.6,076,0126,1718675205,45.136
78,0008,0011,0874.1,+15.5,077,0141,1718675505,45.11
84,0011,0015,0873.8,+15.3,076,0124,1718675805,45.119
84,0007,0010,0873.6,+15.3,078,0104,1718676105,45.114
76,0009,0012,0873.8,+15.3,075,0120,1718676705,45.089
78,0010,0013,0873.5,+15.2,077,0134,1718677005,45.07
78,0007,0010,0873.6,+15.2,076,0115,1718677305,45.073
84,0008,0011,0873.7,+15.2,076,0126,1718677605,45.192
84,0010,0013,0873.6,+15.3,076,0128,1718677905,45.21
78,0010,0013,0873.7,+15.1,077,0103,1718678205,45.203
84,0007,0010,0873.7,+15.2,076,0118,1718678505,45.215
78,0009,0012,0873.9,+15.2,076,0127,1718678805,45.188
84,0011,0015,0873.7,+15.2,076,0128,1718679105,45.182
84,0008,0011,0873.7,+15.3,076,0142,1718679405,45.196
84,0007,0010,0873.7,+15.3,076,0128,1718679705,45.163
84,0008,0011,0873.7,+15.1,077,0106,1718680005,45.164
78,0009,0012,0873.8,+15.1,077,0145,1718680305,45.348
84,0007,0010,0873.7,+15.2,076,0121,1718680605,45.134
84,0008,0011,0873.7,+15.1,077,0122,1718680905,45.138
76,0008,0011,0873.7,+15.2,077,0126,1718681205,45.251
78,0011,0015,0873.8,+15.4,076,0142,1718681505,45.264
82,0011,0015,0873.9,+15.4,076,0128,1718681805,45.264
78,0012,0016,0873.9,+15.4,076,0107,1718682105,45.254
76,0009,0012,0873.8,+15.3,077,0131,1718682705,45.212
76,0008,0011,0874.3,+15.2,077,0120,1718683006,46.588
78,0009,0012,0874.1,+15.4,077,0129,1718683305,45.211
76,0007,0010,0874.1,+15.5,076,0136,1718683605,45.201
84,0008,0011,0874.0,+15.5,076,0127,1718683905,45.184
78,0009,0012,0874.1,+15.4,077,0119,1718684205,45.511
76,0010,0013,0874.1,+15.5,076,0116,1718684505,45.195
84,0011,0015,0874.2,+15.3,077,0121,1718684809,49.094
82,0009,0012,0874.3,+15.3,077,0115,1718685105,45.318
76,0009,0012,0874.2,+15.5,077,0135,1718685405,45.303
84,0009,0012,0874.3,+15.5,078,0120,1718685705,45.293
82,0011,0015,0874.3,+15.5,077,0138,1718686005,45.299
84,0010,0013,0874.5,+15.7,077,0102,1718686305,45.288
80,0011,0015,0874.4,+15.7,077,0124,1718686605,45.288
82,0009,0012,0874.5,+15.6,077,0139,1718686905,45.255
82,0010,0013,0874.4,+15.6,077,0153,1718687205,45.247
76,0009,0012,0874.4,+15.6,078,0099,1718687505,45.241
82,0012,0016,0874.4,+15.6,078,0127,1718687805,45.24
78,0013,0017,0874.8,+15.8,077,0141,1718688105,45.228
82,0009,0012,0874.6,+16.0,077,0116,1718688405,45.422
82,0008,0011,0874.7,+16.2,076,0138,1718688705,45.428
76,0008,0011,0874.6,+16.4,076,0104,1718689005,45.449
76,0008,0011,0874.7,+16.6,076,0114,1718689305,45.35
76,0009,0012,0874.8,+16.8,076,0124,1718689605,45.364
76,0010,0013,0874.6,+16.8,076,0126,1718689905,45.341
76,0007,0010,0874.8,+17.2,074,0137,1718690205,45.325
82,0010,0013,0874.8,+17.5,073,0125,1718690505,45.308
82,0008,0011,0874.8,+17.9,072,0115,1718690805,45.302
76,0009,0012,0874.5,+18.1,072,0116,1718691105,45.283
80,0008,0011,0874.6,+18.4,071,0154,1718691405,45.285
76,0007,0010,0874.8,+18.5,071,0123,1718691705,45.282
80,0007,0010,0874.5,+19.0,069,0125,1718692005,45.405
76,0008,0011,0874.7,+19.4,071,0105,1718692605,45.444
76,0008,0011,0874.4,+19.8,069,0140,1718692905,45.394
82,0007,0010,0874.6,+20.1,068,0124,1718693205,45.486
76,0008,0011,0874.5,+20.4,066,0125,1718693505,45.376
76,0008,0011,0874.5,+20.7,065,0132,1718693805,45.381
74,0008,0011,0874.8,+20.9,065,0104,1718694105,45.435
72,0010,0013,0874.6,+21.6,063,0130,1718694405,45.352
72,0010,0013,0874.6,+21.8,060,0123,1718695005,45.329
70,0008,0011,0874.6,+22.1,055,0133,1718695305,45.331
72,0009,0012,0874.6,+22.2,055,0125,1718695605,45.469
74,0007,0010,0874.6,+22.4,061,0139,1718695905,45.606
80,0008,0011,0875.0,+22.1,056,0133,1718696205,45.529
99,0010,0013,0874.8,+22.1,057,0129,1718696505,45.44
78,0009,0012,0874.6,+23.0,053,0124,1718697405,45.408
82,0040,0054,0875.1,+22.4,054,0122,1718698005,45.507
82,0010,0013,0875.1,+22.1,057,0120,1718698305,45.384
80,0007,0010,0874.8,+21.3,061,0138,1718698605,45.373
80,0009,0012,0874.7,+21.8,059,0127,1718698905,45.384
80,0010,0013,0875.2,+21.6,063,0118,1718699205,45.499
70,0036,0049,0874.9,+23.7,051,0137,1718699805,45.578
72,0010,0013,0875.2,+23.4,050,0124,1718700105,45.48
72,0008,0011,0875.0,+22.9,051,0138,1718700405,45.49
80,0009,0012,0875.2,+22.9,053,0129,1718701005,45.465
72,0008,0011,0874.8,+22.8,051,0132,1718701305,45.703
80,0007,0010,0874.9,+23.8,051,0139,1718701605,45.419
80,0009,0012,0875.0,+23.6,050,0122,1718701905,45.425
76,0008,0011,0875.3,+23.4,051,0123,1718702505,45.411
72,0009,0012,0875.3,+22.5,053,0116,1718703105,45.541
70,0007,0010,0875.2,+22.2,054,0112,1718703405,45.564
70,0007,0010,0874.9,+23.2,056,0109,1718703705,45.558
99,0009,0012,0874.9,+23.2,057,0134,1718704005,45.509
70,0008,0011,0875.0,+23.5,052,0112,1718704605,45.499
70,0009,0012,0875.1,+23.5,055,0111,1718704905,45.509
70,0007,0010,0875.1,+23.0,057,0140,1718705205,45.478
66,0008,0011,0875.2,+23.3,051,0133,1718705505,45.473
76,0011,0015,0875.3,+23.5,050,0119,1718705805,45.459
70,0036,0049,0875.2,+23.6,050,0122,1718706105,45.44
70,0007,0010,0874.7,+23.6,054,0123,1718706705,45.586
76,0014,0018,0875.2,+24.2,050,0126,1718707005,45.597
76,0010,0013,0875.1,+23.3,054,0121,1718707305,45.563
66,0009,0012,0874.9,+23.8,049,0103,1718707605,45.682
70,0007,0010,0874.8,+25.5,045,0107,1718707905,45.579
70,0008,0011,0874.9,+25.4,045,0132,1718708205,45.574
66,0007,0010,0874.8,+25.4,047,0143,1718708505,45.591
64,0006,0008,0874.9,+25.9,040,0134,1718708805,45.532
76,0007,0010,0874.9,+25.8,045,0134,1718709105,45.516
99,0008,0011,0874.9,+27.2,042,0128,1718709705,45.492
76,0010,0013,0874.8,+26.1,042,0137,1718710005,45.63
70,0007,0010,0875.1,+25.0,045,0127,1718710905,45.609
78,0009,0012,0875.3,+23.9,049,0124,1718711205,45.599
72,0007,0010,0875.0,+24.4,049,0130,1718711505,45.591
78,0007,0010,0875.0,+24.6,048,0119,1718711805,45.58
74,0014,0018,0874.9,+24.5,053,0124,1718712105,45.588
72,0011,0015,0874.9,+24.8,047,0117,1718712405,45.559
76,0009,0012,0874.7,+25.4,047,0129,1718712705,45.564
76,0010,0013,0874.8,+26.3,041,0120,1718713005,45.54
78,0007,0010,0875.3,+25.1,049,0133,1718713305,45.556
99,0006,0008,0875.2,+25.2,048,0114,1718713605,45.708
76,0006,0008,0875.1,+25.1,048,0105,1718713905,45.673
76,0007,0010,0874.7,+24.5,054,0119,1718714205,45.664
78,0008,0011,0874.7,+25.2,048,0115,1718714505,45.642
78,0008,0011,0874.8,+25.4,045,0130,1718714805,45.637
74,0009,0012,0874.7,+25.4,044,0120,1718715105,45.618
78,0009,0012,0874.8,+24.8,046,0114,1718715405,45.639
78,0009,0012,0875.1,+24.3,047,0130,1718715705,45.615
80,0009,0012,0874.7,+25.3,047,0117,1718716005,45.623
80,0008,0011,0874.9,+24.4,046,0130,1718716305,45.788
99,0008,0011,0875.1,+24.6,047,0121,1718716605,45.582
78,0009,0012,0874.9,+24.5,053,0129,1718716905,45.586
82,0007,0010,0875.0,+24.1,050,0124,1718717505,45.717
80,0009,0012,0875.0,+24.7,051,0128,1718717805,45.708
80,0010,0013,0875.1,+23.8,052,0114,1718718105,45.681
78,0007,0010,0874.6,+25.5,051,0165,1718718705,45.67
78,0009,0012,0874.9,+24.9,052,0117,1718719005,45.664
78,0009,0012,0874.8,+26.7,043,0125,1718719605,45.64
78,0008,0011,0874.6,+25.9,046,0126,1718719905,45.623
80,0009,0012,0874.5,+26.8,043,0115,1718720205,45.654
80,0010,0013,0874.7,+25.7,044,0125,1718720505,45.667
80,0008,0011,0874.5,+28.0,040,0120,1718720805,45.747
80,0008,0011,0874.6,+27.3,042,0127,1718721105,45.748
78,0007,0010,0874.7,+26.8,044,0120,1718721405,45.739
80,0010,0013,0874.4,+27.0,047,0153,1718721705,45.787
82,0007,0010,0874.5,+26.4,048,0128,1718722005,45.727
84,0009,0012,0874.4,+25.6,050,0106,1718722305,45.708
84,0008,0011,0874.8,+24.6,046,0123,1718722605,45.707
80,0009,0012,0874.7,+24.7,051,0131,1718722905,45.704
80,0011,0015,0875.0,+24.5,053,0130,1718723205,45.69
80,0007,0010,0874.5,+24.4,055,0122,1718723505,45.679
80,0008,0011,0874.6,+24.0,056,0139,1718723805,45.703
76,0008,0011,0874.9,+24.3,052,0157,1718724105,45.691
76,0009,0012,0874.8,+23.6,053,0146,1718724405,45.791
84,0010,0013,0875.0,+23.8,054,0118,1718724705,45.815
78,0010,0013,0874.9,+23.5,056,0119,1718725005,45.788
74,0008,0011,0874.8,+23.7,052,0130,1718725305,45.754
80,0008,0011,0874.8,+23.0,054,0110,1718725605,45.765
99,0027,0037,0875.1,+22.9,058,0111,1718725905,45.77
80,0008,0011,0874.8,+22.5,059,0120,1718726205,45.748
80,0011,0015,0874.9,+22.8,058,0158,1718726505,45.732
78,0008,0011,0874.9,+22.2,059,0114,1718726805,45.748
78,0010,0013,0874.8,+22.3,061,0116,1718727105,45.829
74,0008,0011,0874.9,+22.2,061,0143,1718727405,45.717
80,0009,0012,0874.8,+21.9,061,0110,1718727705,45.695
80,0010,0013,0874.9,+21.7,063,0123,1718728005,45.847
99,0013,0017,0875.1,+22.1,059,0131,1718728305,45.831
82,0012,0016,0874.9,+21.7,061,0130,1718728605,45.815
78,0010,0013,0874.9,+21.5,064,0143,1718728905,45.81
80,0008,0011,0875.1,+21.8,061,0132,1718729205,45.794
74,0011,0015,0874.9,+21.8,060,0134,1718729505,45.797
74,0009,0012,0875.0,+21.7,062,0133,1718729805,45.791
76,0008,0011,0875.1,+21.6,060,0138,1718730105,45.772
72,0009,0012,0875.0,+21.4,060,0128,1718730405,45.763
61,0021,0028,0875.1,+21.7,060,0117,1718730705,45.763
70,0012,0016,0875.3,+21.7,060,0116,1718731005,45.739
78,0009,0012,0875.0,+21.4,061,0116,1718731305,45.719
76,0012,0016,0875.0,+21.5,061,0118,1718731605,45.884
78,0007,0010,0875.2,+21.2,062,0131,1718731905,45.868
84,0009,0012,0875.2,+21.2,062,0132,1718732205,45.845
76,0009,0012,0875.4,+20.8,064,0143,1718732805,45.835
72,0007,0010,0875.4,+20.9,064,0116,1718733105,45.82
74,0012,0016,0875.3,+20.8,064,0121,1718733405,45.819
76,0030,0042,0875.4,+21.0,064,0137,1718733705,45.81
78,0176,0236,0875.3,+20.8,065,0100,1718734005,45.795
78,0017,0023,0875.6,+20.6,066,0130,1718734605,45.768
78,0052,0070,0875.5,+20.6,065,0136,1718734905,45.775
80,0026,0036,0875.4,+20.3,064,0145,1718735505,45.899
99,0016,0022,0875.6,+20.2,065,0123,1718735805,45.897
99,0066,0090,0875.4,+19.9,064,0136,1718736105,45.91
78,0008,0011,0875.6,+19.8,061,0114,1718736405,45.878
74,0062,0085,0875.6,+19.7,064,0129,1718736705,45.87
74,0007,0010,0875.5,+19.7,063,0136,1718737305,45.85
74,0007,0010,0875.8,+19.4,065,0123,1718737605,45.841
76,0007,0010,0875.8,+19.4,062,0145,1718737905,45.821
70,0007,0010,0875.7,+19.2,062,0120,1718738505,45.815
72,0005,0007,0875.7,+19.0,061,0115,1718738805,45.949
78,0008,0011,0875.6,+18.9,060,0115,1718739105,45.964
76,0007,0010,0875.9,+18.6,061,0135,1718739405,45.931
78,0007,0010,0875.6,+18.7,061,0129,1718739705,45.933
78,0007,0010,0875.6,+18.6,062,0117,1718740005,45.919
78,0009,0012,0875.8,+18.5,061,0135,1718740305,45.915
78,0007,0010,0875.7,+18.4,061,0133,1718740605,45.906
76,0006,0008,0875.7,+18.5,061,0118,1718740905,45.907
78,0011,0015,0875.4,+18.3,063,0108,1718741205,45.883
78,0006,0008,0875.7,+18.7,060,0136,1718741505,45.869
76,0008,0011,0875.6,+18.0,063,0118,1718742105,45.87
76,0007,0010,0875.4,+18.2,063,0136,1718742405,45.982
76,0009,0012,0875.5,+18.3,062,0125,1718742705,45.988
78,0007,0010,0875.6,+18.1,064,0112,1718743005,45.978
76,0010,0013,0875.5,+18.2,064,0111,1718743605,45.955
78,0013,0017,0875.6,+18.1,065,0122,1718743905,45.954
78,0007,0010,0875.8,+18.1,066,0126,1718744205,45.948
78,0009,0012,0875.7,+18.5,064,0137,1718744505,45.938
78,0010,0013,0875.7,+18.7,064,0121,1718744805,45.961
76,0009,0012,0875.4,+18.8,064,0140,1718745105,45.913
78,0009,0012,0875.5,+18.7,065,0116,1718745405,45.921
78,0010,0013,0875.4,+18.5,065,0132,1718745705,45.904
78,0007,0010,0875.6,+18.7,065,0141,1718746306,46.043
78,0011,0015,0875.4,+18.6,065,0111,1718746606,46.079
78,0008,0011,0875.9,+18.5,066,0124,1718746906,46.031
78,0007,0010,0875.8,+18.6,064,0122,1718747206,46.028
76,0009,0012,0875.7,+18.5,064,0151,1718747806,46.027
78,0009,0012,0875.4,+17.9,067,0151,1718748405,45.982
78,0008,0011,0875.4,+17.9,067,0108,1718748705,45.982
76,0008,0011,0875.6,+17.8,068,0124,1718749005,45.969
78,0008,0011,0875.7,+17.8,066,0130,1718749305,45.952
76,0008,0011,0875.6,+17.5,067,0111,1718749606,46.083
78,0007,0010,0875.8,+17.8,066,0128,1718749906,46.09
76,0008,0011,0875.4,+17.4,067,0125,1718750506,46.082
76,0009,0012,0875.7,+17.4,068,0107,1718750806,46.065
76,0007,0010,0875.5,+17.4,067,0133,1718751106,46.058
78,0010,0013,0875.7,+17.4,066,0105,1718751406,46.045
76,0012,0016,0875.6,+17.5,066,0117,1718751706,46.051
76,0008,0011,0875.8,+17.2,067,0125,1718752006,46.036
76,0008,0011,0875.7,+17.3,066,0127,1718752306,46.042
76,0009,0012,0875.5,+17.1,067,0133,1718752606,46.038
76,0009,0012,0875.5,+16.9,069,0122,1718752905,45.997
76,0009,0012,0875.5,+17.2,067,0138,1718753206,46.215
76,0010,0013,0875.3,+17.0,067,0129,1718753506,46.135
78,0008,0011,0875.4,+16.9,068,0117,1718753806,46.136
76,0009,0012,0875.3,+17.3,065,0139,1718754106,46.12
78,0008,0011,0875.7,+16.7,069,0129,1718754406,46.114
78,0010,0013,0875.7,+16.7,069,0131,1718754706,46.092
76,0009,0012,0875.5,+16.8,068,0128,1718755006,46.104
76,0007,0010,0875.7,+16.7,068,0132,1718755606,46.114
76,0008,0011,0875.4,+16.8,068,0131,1718755906,46.083
76,0007,0010,0875.6,+16.7,067,0113,1718756506,46.056
78,0006,0008,0875.2,+16.5,068,0122,1718756806,46.17
78,0008,0011,0875.3,+16.8,067,0105,1718757106,46.182
76,0007,0010,0875.2,+16.4,069,0127,1718757406,46.177
78,0009,0012,0875.5,+16.6,069,0146,1718757706,46.164
78,0008,0011,0875.4,+16.5,068,0108,1718758006,46.173
78,0008,0011,0875.2,+16.4,068,0129,1718758306,46.152
76,0007,0010,0875.0,+16.4,068,0129,1718758606,46.151
78,0008,0011,0875.3,+16.5,067,0129,1718758906,46.139
76,0008,0011,0875.2,+16.4,068,0120,1718759206,46.192
78,0008,0011,0875.0,+16.1,070,0130,1718759506,46.098
78,0008,0011,0874.9,+16.3,069,0107,1718759806,46.142
76,0007,0010,0875.2,+16.4,068,0108,1718760106,46.103
78,0009,0012,0874.9,+16.0,071,0137,1718760406,46.223
78,0008,0011,0875.2,+16.4,069,0123,1718760706,46.239
78,0007,0010,0875.0,+16.2,070,0120,1718761006,46.238
76,0007,0010,0874.7,+16.5,068,0115,1718761306,46.24
78,0007,0010,0875.0,+16.2,068,0123,1718761606,46.204
76,0008,0011,0874.9,+16.3,069,0125,1718761906,46.203
78,0008,0011,0875.0,+16.3,069,0125,1718762206,46.186
76,0008,0011,0874.6,+16.1,069,0136,1718762806,46.231
78,0010,0013,0874.7,+16.2,069,0113,1718763106,46.197
76,0007,0010,0874.6,+16.1,069,0105,1718763706,46.162
78,0006,0008,0874.7,+16.1,069,0130,1718764006,46.276
78,0009,0012,0874.9,+15.9,069,0137,1718764306,46.322
78,0011,0015,0875.0,+15.9,070,0134,1718764606,46.286
78,0008,0011,0874.9,+16.1,069,0140,1718764906,46.263
78,0008,0011,0874.9,+16.0,069,0120,1718765206,46.267
78,0007,0010,0875.0,+15.9,069,0113,1718765506,46.26
78,0006,0008,0875.1,+16.3,068,0116,1718765806,46.248
76,0006,0008,0874.8,+16.1,069,0144,1718766106,46.251
78,0009,0012,0875.0,+16.2,069,0110,1718766406,46.214
76,0008,0011,0874.6,+16.1,069,0128,1718766706,46.21
78,0010,0013,0875.0,+16.1,070,0123,1718767006,46.216
76,0005,0007,0874.9,+16.0,069,0132,1718767306,46.272
78,0007,0010,0874.7,+16.1,069,0130,1718767606,46.332
78,0012,0016,0875.0,+16.2,069,0113,1718767906,46.336
78,0009,0012,0874.9,+16.1,070,0127,1718768206,46.318
78,0009,0012,0875.0,+16.2,069,0112,1718768506,46.324
76,0007,0010,0874.9,+16.2,069,0125,1718768806,46.312
78,0006,0008,0875.1,+16.1,070,0125,1718769106,46.294
78,0007,0010,0875.1,+16.1,070,0133,1718769406,46.305
78,0006,0008,0875.1,+16.2,070,0142,1718770006,46.26
78,0006,0008,0875.1,+16.3,070,0134,1718770306,46.248
78,0011,0015,0875.1,+16.3,070,0115,1718771206,46.382
76,0012,0016,0875.3,+16.5,069,0122,1718771506,46.391
78,0007,0010,0875.0,+16.4,070,0105,1718771806,46.38
74,0006,0008,0875.5,+16.6,071,0121,1718772706,46.358
74,0011,0015,0875.6,+16.7,071,0121,1718773006,46.367
74,0013,0017,0875.6,+16.7,071,0120,1718773306,46.324
74,0006,0008,0875.4,+16.7,071,0102,1718773606,46.321
76,0007,0010,0875.3,+16.8,071,0103,1718773906,46.322
74,0010,0013,0875.4,+16.8,071,0125,1718774206,46.299
74,0009,0012,0875.3,+16.9,071,0126,1718774506,46.36
74,0007,0010,0875.5,+17.1,070,0109,1718774806,46.443
74,0010,0013,0875.3,+17.0,071,0135,1718775106,46.462
66,0009,0012,0875.3,+17.3,069,0123,1718775406,46.473
76,0008,0011,0875.4,+17.6,069,0120,1718775706,46.44
74,0006,0008,0875.3,+17.7,069,0102,1718776006,46.408
78,0007,0010,0875.5,+17.7,069,0125,1718776306,46.411
76,0009,0012,0875.4,+17.7,070,0134,1718776606,46.377
70,0008,0011,0875.6,+18.1,068,0108,1718776906,46.401
74,0007,0010,0875.6,+18.1,069,0129,1718777206,46.375
72,0007,0010,0875.6,+18.4,069,0117,1718777506,46.372
70,0013,0017,0875.4,+18.9,067,0143,1718778106,46.353
76,0007,0010,0875.5,+19.0,065,0117,1718778406,46.532
72,0006,0008,0875.3,+19.6,066,0112,1718779006,46.47
72,0010,0013,0875.4,+19.5,065,0114,1718779606,46.451
72,0007,0010,0875.3,+19.9,064,0118,1718779906,46.451
76,0007,0010,0875.3,+20.7,064,0125,1718780206,46.43
76,0008,0011,0875.5,+21.0,061,0122,1718780506,46.45
74,0013,0017,0875.3,+22.8,054,0126,1718781706,46.436
78,0007,0010,0875.4,+23.0,050,0130,1718782006,46.555
72,0009,0012,0875.1,+23.4,049,0122,1718782306,46.525
72,0007,0010,0875.4,+24.0,048,0127,1718782906,46.52
80,0009,0012,0875.2,+23.6,047,0123,1718783206,46.527
80,0008,0011,0875.4,+24.4,047,0119,1718783506,46.489
80,0008,0011,0875.3,+24.5,047,0119,1718783806,46.484
80,0009,0012,0875.5,+24.5,047,0121,1718784106,46.466
80,0009,0012,0875.3,+25.2,046,0122,1718784406,46.459
80,0008,0011,0875.2,+25.5,046,0108,1718784706,46.486
80,0008,0011,0875.1,+25.0,042,0118,1718785006,46.438
80,0008,0011,0875.4,+26.1,041,0123,1718785606,46.575
80,0009,0012,0875.2,+25.6,040,0135,1718785906,46.61
80,0007,0010,0875.3,+26.0,040,0114,1718786206,46.541
78,0012,0016,0875.3,+26.7,042,0128,1718786806,46.603
78,0006,0008,0875.2,+27.1,034,0123,1718787406,46.543
80,0006,0008,0875.1,+26.9,041,0180,1718787610,10.716
78,0009,0012,0875.1,+27.2,041,0120,1718787910,10.704
78,0008,0011,0875.3,+27.0,037,0110,1718788210,10.704
78,0005,0007,0875.1,+27.4,038,0126,1718788510,10.671
78,0007,0010,0875.0,+27.2,036,0115,1718789110,10.736
76,0008,0011,0875.0,+28.0,037,0150,1718789410,10.793
78,0006,0008,0875.4,+27.0,038,0125,1718790010,10.794
78,0008,0011,0875.2,+26.8,039,0125,1718790310,10.777
78,0008,0011,0875.0,+27.3,041,0129,1718790610,10.813
78,0005,0007,0875.1,+27.0,041,0116,1718790910,10.761
78,0012,0016,0875.0,+27.8,040,0140,1718791510,10.76
78,0006,0008,0874.9,+28.1,040,0141,1718791810,10.728
78,0006,0008,0875.0,+27.6,041,0124,1718792110,10.731
78,0007,0010,0875.1,+27.5,039,0130,1718792410,10.775
78,0006,0008,0875.0,+28.0,039,0111,1718792710,10.782
74,0005,0007,0875.0,+28.8,039,0138,1718793010,10.857
72,0009,0012,0875.1,+29.2,033,0129,1718793310,10.864
72,0006,0008,0875.0,+29.6,033,0132,1718793610,10.823
74,0006,0008,0874.7,+28.5,031,0137,1718793910,10.818
74,0007,0010,0874.6,+29.2,033,0133,1718794210,10.801
72,0007,0010,0875.0,+29.9,034,0137,1718794810,10.793
74,0006,0008,0874.7,+29.8,033,0121,1718795110,10.827
74,0005,0007,0874.7,+29.4,034,0119,1718795410,10.775
72,0007,0010,0874.8,+30.7,033,0113,1718795710,10.771
72,0008,0011,0874.8,+31.3,030,0131,1718796010,10.791
74,0006,0008,0875.2,+29.2,032,0118,1718796310,10.898
82,0007,0010,0875.0,+29.5,033,0113,1718797210,10.887
76,0005,0007,0874.7,+30.5,033,0125,1718797510,10.879
74,0006,0008,0874.9,+29.0,032,0112,1718797810,10.847
84,0006,0008,0874.7,+30.5,034,0120,1718798110,10.858
84,0006,0008,0874.6,+29.1,034,0128,1718798410,10.852
82,0006,0008,0874.7,+29.0,037,0117,1718798710,10.824
76,0008,0011,0874.6,+28.6,034,0119,1718799010,10.81
84,0006,0008,0874.8,+29.1,034,0122,1718799310,10.815
80,0007,0010,0874.9,+28.8,036,0137,1718799610,10.793
80,0010,0013,0874.6,+28.8,034,0121,1718799910,10.9
82,0006,0008,0874.5,+28.3,035,0116,1718801410,10.894
82,0006,0008,0874.9,+27.5,036,0122,1718801710,10.884
82,0008,0011,0875.0,+26.8,037,0125,1718802010,10.899
80,0006,0008,0874.7,+26.9,038,0110,1718802310,10.868
80,0006,0008,0875.0,+27.2,038,0109,1718802610,10.867
99,0014,0018,0874.6,+28.1,038,0128,1718802910,10.856
78,0007,0010,0874.7,+28.0,037,0121,1718803211,11.956
78,0007,0010,0874.8,+27.1,040,0128,1718803510,10.924
82,0006,0008,0875.2,+26.9,039,0130,1718804111,11.067
80,0007,0010,0874.8,+26.5,043,0124,1718804410,10.966
84,0008,0011,0874.7,+26.6,041,0121,1718804710,10.949
80,0007,0010,0874.6,+28.3,038,0112,1718805010,10.947
82,0009,0012,0874.9,+26.7,044,0115,1718805310,10.933
80,0008,0011,0874.8,+26.7,044,0123,1718805910,10.924
80,0008,0011,0874.5,+27.0,047,0120,1718806210,10.91
80,0008,0011,0874.9,+28.5,040,0128,1718806510,10.892
82,0008,0011,0874.7,+27.6,040,0133,1718806810,10.891
84,0012,0016,0874.8,+26.9,046,0133,1718807110,10.98
80,0009,0012,0874.5,+27.8,041,0125,1718807411,11.026
80,0009,0012,0874.8,+28.4,042,0137,1718807711,11.017
84,0007,0010,0874.5,+27.9,041,0135,1718808011,11.006
84,0009,0012,0874.6,+26.9,046,0105,1718808613,13.118
82,0009,0012,0874.5,+28.8,040,0124,1718808910,10.991
99,0008,0011,0874.7,+27.1,041,0125,1718809210,10.981
82,0008,0011,0874.8,+27.2,044,0137,1718809510,10.962
82,0007,0010,0874.9,+26.7,045,0138,1718809810,10.952
82,0008,0011,0874.6,+26.4,045,0133,1718810410,10.923
84,0008,0011,0874.7,+26.3,046,0119,1718811011,11.093
86,0007,0010,0874.6,+25.4,049,0125,1718811311,11.042
84,0007,0010,0874.7,+26.2,046,0117,1718811611,11.041
82,0009,0012,0874.5,+26.0,046,0121,1718811911,11.038
84,0009,0012,0874.6,+25.7,044,0116,1718812211,11.025
80,0010,0013,0874.5,+25.6,047,0125,1718812511,11.023
82,0008,0011,0874.6,+24.8,050,0121,1718812811,11.01
78,0013,0017,0874.6,+25.3,048,0118,1718813111,11.02
78,0009,0012,0874.6,+24.7,050,0137,1718813410,10.989
78,0007,0010,0874.8,+25.3,048,0134,1718813710,10.978
80,0006,0008,0874.7,+25.3,044,0109,1718814010,10.957
82,0013,0017,0874.7,+24.5,051,0131,1718814311,11.053
74,0008,0011,0874.9,+24.5,052,0106,1718814611,11.105
76,0008,0011,0874.9,+24.1,052,0128,1718814911,11.09
76,0007,0010,0874.7,+24.0,051,0125,1718815211,11.134
74,0027,0037,0874.7,+24.0,052,0114,1718815511,11.073
72,0013,0017,0874.6,+23.5,052,0137,1718815811,11.076
76,0011,0015,0874.7,+22.6,055,0136,1718817011,11.03
76,0009,0012,0874.7,+22.2,058,0117,1718817311,11.006
76,0012,0016,0875.0,+22.3,059,0127,1718817611,11.005
74,0010,0013,0874.5,+22.6,058,0130,1718817911,11.087
74,0009,0012,0874.9,+22.4,057,0117,1718818211,11.147
74,0009,0012,0874.7,+22.2,057,0110,1718818511,11.13
74,0020,0027,0874.7,+22.3,058,0114,1718818811,11.145
72,0092,0123,0874.8,+22.2,057,0104,1718819111,11.129
66,0009,0012,0874.9,+21.7,059,0122,1718819411,11.112
72,0019,0026,0874.9,+21.7,058,0114,1718819711,11.105
72,0014,0018,0874.9,+21.4,060,0118,1718820011,11.095
64,0014,0018,0874.9,+21.1,059,0117,1718820311,11.072
72,0010,0013,0874.9,+21.3,059,0146,1718820611,11.119
72,0020,0027,0874.8,+21.0,060,0153,1718820911,11.057
70,0011,0015,0875.0,+20.9,059,0120,1718821211,11.06
78,0010,0013,0874.9,+20.9,060,0120,1718821511,11.131
72,0013,0017,0875.1,+20.7,060,0126,1718821811,11.183
78,0014,0018,0874.9,+20.6,060,0130,1718822111,11.168
76,0012,0016,0875.4,+20.4,061,0132,1718822411,11.177
74,0011,0015,0875.1,+20.8,060,0134,1718822711,11.29
74,0009,0012,0875.3,+20.4,060,0119,1718823011,11.144
76,0014,0018,0875.4,+21.3,058,0127,1718823311,11.132
76,0011,0015,0875.4,+20.2,061,0114,1718823611,11.13
76,0008,0011,0875.6,+20.2,061,0132,1718824211,11.101
76,0017,0023,0875.6,+20.1,059,0139,1718824511,11.098
76,0009,0012,0875.6,+20.2,060,0119,1718824811,11.082
76,0010,0013,0875.4,+20.3,059,0126,1718825111,11.259
76,0009,0012,0875.6,+20.1,059,0128,1718825411,11.256
74,0009,0012,0875.6,+20.1,059,0102,1718825712,12.852
76,0008,0011,0875.2,+20.2,058,0102,1718826084,24.213
76,0010,0013,0875.2,+20.0,059,0105,1718826384,24.152
76,0010,0013,0875.2,+20.2,058,0133,1718826684,24.138
76,0013,0017,0875.4,+19.8,060,0125,1718826984,24.125
76,0014,0018,0875.6,+19.7,060,0122,1718827284,24.132
76,0008,0011,0875.2,+19.6,060,0119,1718827884,24.093
76,0009,0012,0875.4,+19.4,060,0117,1718828184,24.138
76,0009,0012,0875.2,+19.5,059,0128,1718828484,24.084
76,0009,0012,0875.4,+19.2,061,0106,1718828784,24.197
76,0008,0011,0875.4,+19.2,060,0106,1718829084,24.231
76,0011,0015,0875.4,+19.0,062,0138,1718829384,24.209
76,0008,0011,0875.2,+18.9,062,0134,1718829684,24.2
76,0011,0015,0875.4,+18.7,063,0127,1718829984,24.243
76,0008,0011,0875.1,+18.9,061,0131,1718830284,24.175
74,0008,0011,0875.2,+18.7,062,0132,1718830585,25.979
76,0010,0013,0875.2,+19.0,061,0111,1718830884,24.2
76,0009,0012,0875.2,+19.0,061,0119,1718831184,24.141
76,0009,0012,0875.4,+18.8,062,0135,1718831484,24.129
74,0010,0013,0875.2,+18.8,062,0122,1718831784,24.132
74,0010,0013,0875.4,+18.8,062,0142,1718832084,24.112
74,0008,0011,0875.6,+18.8,062,0135,1718832384,24.235
74,0009,0012,0875.6,+18.8,062,0137,1718832684,24.264
74,0009,0012,0875.4,+18.9,061,0139,1718832984,24.243
74,0010,0013,0875.2,+18.7,062,0126,1718833284,24.233
76,0008,0011,0875.4,+18.6,063,0147,1718833584,24.218
74,0012,0016,0875.1,+18.6,062,0125,1718833884,24.218
74,0011,0015,0875.5,+18.4,063,0123,1718834184,24.21
74,0008,0011,0875.4,+18.3,063,0121,1718834484,24.207
76,0010,0013,0875.5,+18.3,063,0124,1718834784,24.202
74,0008,0011,0875.3,+18.1,064,0125,1718835084,24.218
78,0009,0012,0875.5,+18.3,063,0131,1718835384,24.192
74,0008,0011,0875.2,+18.1,064,0120,1718835684,24.168
78,0011,0015,0875.2,+18.3,064,0122,1718835984,24.837
76,0008,0011,0875.4,+18.0,065,0137,1718836284,24.308
76,0008,0011,0875.1,+18.1,064,0117,1718836584,24.286
74,0009,0012,0875.0,+18.2,063,0115,1718836884,24.284
74,0010,0013,0875.1,+17.9,065,0131,1718837184,24.27
74,0008,0011,0875.1,+18.2,064,0128,1718837484,24.266
74,0009,0012,0875.0,+17.9,065,0144,1718837784,24.257
76,0010,0013,0874.8,+18.0,064,0126,1718838084,24.261
74,0009,0012,0875.1,+17.8,065,0148,1718838384,24.228
74,0009,0012,0875.1,+17.8,065,0124,1718838984,24.225
76,0010,0013,0874.8,+17.6,066,0136,1718839284,24.245
74,0007,0010,0874.9,+17.7,065,0118,1718839584,24.346
76,0009,0012,0874.6,+17.8,064,0109,1718839884,24.37
76,0008,0011,0874.8,+17.7,065,0118,1718840184,24.352
76,0010,0013,0874.8,+17.6,065,0120,1718840484,24.346
74,0008,0011,0874.7,+17.7,065,0124,1718840784,24.329
74,0012,0016,0874.5,+17.8,064,0113,1718841084,24.318
78,0009,0012,0874.6,+17.2,067,0149,1718841384,24.304
76,0007,0010,0874.5,+17.4,067,0133,1718841684,24.356
76,0010,0013,0874.7,+17.1,067,0122,1718841984,24.309
74,0009,0012,0874.5,+17.4,066,0115,1718842284,24.282
74,0010,0013,0874.7,+17.3,065,0124,1718842584,24.267
76,0009,0012,0874.6,+17.3,066,0132,1718842884,24.261
74,0011,0015,0874.8,+17.1,066,0117,1718843484,24.423
76,0007,0010,0874.6,+17.1,066,0165,1718843784,24.397
76,0008,0011,0874.4,+17.1,066,0142,1718844084,24.378
76,0009,0012,0874.3,+16.9,067,0128,1718844384,24.36
74,0008,0011,0874.5,+17.0,067,0126,1718844684,24.36
76,0008,0011,0874.4,+16.8,067,0131,1718844984,24.374
78,0007,0010,0874.3,+17.1,064,0133,1718845284,24.346
76,0010,0013,0874.4,+17.0,066,0138,1718845584,24.387
78,0013,0017,0874.4,+16.9,067,0119,1718845884,24.328
76,0008,0011,0874.3,+16.9,066,0139,1718846184,24.316
78,0009,0012,0873.9,+16.6,068,0121,1718847084,24.458
76,0007,0010,0874.0,+16.7,067,0102,1718847384,24.456
76,0012,0016,0874.3,+17.1,065,0124,1718847684,24.423
78,0008,0011,0874.0,+16.6,068,0120,1718847984,24.424
76,0009,0012,0874.0,+17.0,065,0128,1718848584,24.435
78,0009,0012,0874.1,+17.0,064,0127,1718848884,24.385
78,0009,0012,0874.3,+16.8,065,0136,1718849184,24.396
76,0007,0010,0874.0,+16.7,064,0116,1718850084,24.364
74,0006,0008,0874.3,+16.8,064,0124,1718850384,24.602
76,0008,0011,0874.1,+16.7,064,0131,1718850984,24.553
76,0011,0015,0874.2,+16.6,065,0140,1718851284,24.487
76,0006,0008,0874.1,+16.7,064,0124,1718851584,24.478
74,0010,0013,0873.8,+17.0,062,0128,1718851884,24.491
76,0008,0011,0873.9,+16.7,064,0123,1718852184,24.456
76,0006,0008,0874.2,+16.7,064,0123,1718852484,24.454
78,0007,0010,0874.3,+16.8,064,0132,1718852784,24.438
76,0012,0016,0874.3,+16.8,064,0120,1718853084,24.449
76,0007,0010,0874.2,+16.8,064,0136,1718853384,24.427
78,0007,0010,0874.2,+16.8,064,0129,1718853684,24.401
74,0008,0011,0873.8,+16.9,064,0110,1718853984,24.556
76,0009,0012,0873.9,+16.9,065,0125,1718854284,24.542
76,0010,0013,0874.2,+16.8,066,0139,1718854584,24.53
78,0007,0010,0873.9,+17.1,063,0125,1718854884,24.527
76,0011,0015,0873.6,+17.0,065,0128,1718855184,24.515
78,0006,0008,0873.8,+17.0,065,0126,1718855484,24.501
78,0008,0011,0873.9,+17.0,066,0124,1718855784,24.5
74,0007,0010,0873.8,+17.4,063,0115,1718856084,24.482
78,0007,0010,0873.9,+17.3,065,0108,1718856684,24.481
78,0007,0010,0873.9,+17.3,063,0131,1718856984,24.461
74,0006,0008,0873.9,+16.9,067,0125,1718857284,24.461
78,0007,0010,0873.8,+17.2,066,0133,1718857584,24.583
76,0007,0010,0873.8,+17.0,067,0093,1718857885,25.064
76,0008,0011,0874.3,+17.2,067,0147,1718858184,24.597
76,0007,0010,0874.1,+17.3,066,0110,1718858484,24.575
76,0010,0013,0874.3,+17.3,067,0115,1718858784,24.59
76,0013,0017,0874.0,+17.4,067,0143,1718859084,24.574
74,0022,0029,0874.0,+17.5,066,0122,1718859384,24.558
76,0018,0024,0874.0,+17.5,066,0130,1718859684,24.534
76,0008,0011,0874.0,+17.4,068,0132,1718859984,24.528
76,0009,0012,0874.0,+17.8,067,0129,1718860284,24.522
78,0014,0018,0874.1,+17.9,066,0136,1718860584,24.501
76,0013,0017,0874.0,+18.0,065,0122,1718860884,24.543
78,0008,0011,0874.2,+18.2,066,0112,1718861184,24.62
74,0035,0048,0874.2,+18.2,066,0126,1718861484,24.638
76,0012,0016,0874.3,+18.6,064,0127,1718861784,24.631
76,0007,0010,0874.4,+18.7,065,0116,1718862084,24.614
70,0012,0016,0874.2,+18.8,065,0119,1718862384,24.609
72,0012,0016,0874.1,+19.2,064,0121,1718862684,24.613
76,0038,0052,0874.3,+19.8,061,0121,1718862984,24.602
76,0010,0013,0874.2,+19.9,060,0128,1718863284,24.598
78,0008,0011,0874.5,+20.0,060,0126,1718863584,24.584
70,0007,0010,0874.2,+21.0,054,0134,1718863884,24.578
72,0007,0010,0874.2,+21.1,055,0119,1718864184,24.568
78,0007,0010,0874.1,+21.0,057,0106,1718864484,24.549
74,0007,0010,0874.4,+21.7,055,0120,1718864784,24.668
76,0010,0013,0874.2,+21.7,055,0123,1718865084,24.674
76,0009,0012,0874.4,+21.6,055,0103,1718865384,24.688
72,0007,0010,0874.3,+22.2,055,0127,1718865684,24.729
80,0022,0029,0874.3,+22.5,048,0130,1718865984,24.649
76,0008,0011,0874.3,+22.5,049,0123,1718866284,24.644
99,0009,0012,0874.1,+22.7,048,0142,1718866584,24.628
78,0010,0013,0874.0,+23.2,050,0106,1718866884,24.621
72,0006,0008,0874.1,+23.0,049,0126,1718867184,24.624
76,0006,0008,0874.5,+23.4,045,0127,1718867484,24.635
76,0006,0008,0874.2,+23.3,050,0114,1718867784,24.592
74,0011,0015,0874.2,+23.6,049,0122,1718868084,24.593
76,0006,0008,0874.4,+24.2,042,0116,1718868684,24.732
76,0006,0008,0874.5,+24.3,044,0125,1718868984,24.725
76,0006,0008,0874.5,+24.3,044,0116,1718869284,24.733
74,0008,0011,0874.5,+24.4,045,0119,1718869584,24.704
74,0010,0013,0874.6,+24.3,045,0141,1718869884,24.738
76,0007,0010,0874.5,+24.0,043,0145,1718870484,24.659
74,0007,0010,0874.4,+24.4,039,0121,1718870784,24.722
76,0007,0010,0874.3,+25.6,043,0137,1718871084,24.67
76,0007,0010,0874.7,+25.4,036,0118,1718871384,24.649
76,0005,0007,0874.4,+25.0,042,0124,1718871684,24.654
76,0005,0007,0874.7,+26.3,038,0123,1718872284,24.77
76,0011,0015,0874.6,+26.5,037,0114,1718872584,24.752
76,0007,0010,0874.5,+25.4,039,0119,1718872884,24.76
76,0007,0010,0874.5,+26.6,039,0139,1718873184,24.75
76,0006,0008,0874.4,+26.3,040,0109,1718873484,24.754
76,0006,0008,0874.7,+25.8,042,0098,1718873784,24.72
74,0006,0008,0874.3,+26.0,040,0113,1718874084,24.704
74,0008,0011,0874.5,+27.2,038,0127,1718874384,24.689
74,0009,0012,0874.7,+27.4,035,0141,1718874684,24.732
76,0007,0010,0874.5,+26.8,038,0110,1718874984,24.706
74,0007,0010,0874.8,+26.7,036,0113,1718875284,24.694
76,0006,0008,0874.6,+27.0,036,0139,1718875884,24.82
74,0011,0015,0874.6,+28.0,035,0108,1718876484,24.8
76,0006,0008,0874.2,+28.1,038,0097,1718876784,24.789
76,0006,0008,0874.3,+28.3,039,0133,1718877084,24.79
78,0007,0010,0874.1,+28.1,032,0106,1718877384,24.812
74,0006,0008,0874.5,+28.3,035,0132,1718877684,24.808
78,0005,0007,0874.5,+27.6,034,0136,1718877984,24.741
76,0007,0010,0874.3,+28.3,036,0122,1718878284,24.813
74,0007,0010,0874.7,+28.1,035,0143,1718878584,24.761
78,0007,0010,0874.7,+28.9,034,0119,1718878884,24.724
78,0006,0008,0874.5,+27.7,041,0114,1718879184,24.955
74,0006,0008,0874.4,+27.8,037,0131,1718879484,24.848
76,0006,0008,0874.2,+29.5,031,0114,1718879784,24.841
76,0006,0008,0874.7,+28.8,031,0127,1718880084,24.837
74,0006,0008,0874.6,+28.9,034,0135,1718880384,24.838
74,0006,0008,0874.4,+28.8,036,0123,1718880984,24.817
76,0006,0008,0874.5,+29.5,036,0120,1718881284,24.809
76,0007,0010,0874.5,+29.8,032,0127,1718881584,24.805
76,0008,0011,0874.4,+30.1,037,0132,1718881884,24.778
74,0007,0010,0874.7,+29.3,038,0131,1718882184,24.813
74,0010,0013,0874.7,+28.8,040,0121,1718882484,24.751
78,0007,0010,0874.5,+29.2,039,0149,1718882784,24.89
76,0009,0012,0874.4,+29.7,035,0119,1718883084,24.926
99,0014,0018,0874.6,+28.8,036,0132,1718883384,24.971
74,0008,0011,0875.0,+28.6,038,0121,1718883684,24.897
70,0009,0012,0875.2,+28.3,039,0140,1718884284,24.94
74,0008,0011,0874.8,+27.5,039,0130,1718884884,24.954
99,0008,0011,0875.0,+27.0,044,0133,1718885184,24.866
99,0009,0012,0875.1,+26.8,042,0122,1718885484,24.83
99,0007,0010,0874.8,+26.3,045,0113,1718885784,24.865
74,0008,0011,0874.7,+26.9,042,0134,1718886084,24.815
74,0008,0011,0874.9,+27.0,041,0130,1718886384,24.938
74,0007,0010,0874.9,+27.7,041,0104,1718886684,24.962
82,0007,0010,0874.6,+27.9,040,0128,1718886985,25.043
82,0007,0010,0874.5,+27.0,042,0130,1718887284,24.963
80,0009,0012,0874.8,+26.8,046,0125,1718887584,24.926
78,0010,0013,0874.7,+27.2,040,0139,1718887884,24.979
82,0015,0021,0874.5,+27.5,041,0125,1718888484,24.922
76,0007,0010,0874.5,+27.4,041,0131,1718888784,24.929
80,0006,0008,0874.9,+28.0,043,0114,1718889085,25.036
78,0011,0015,0874.6,+27.3,043,0129,1718889384,24.882
78,0008,0011,0874.2,+26.9,046,0119,1718889684,24.856
74,0009,0012,0874.5,+27.4,043,0146,1718889984,24.985
78,0009,0012,0874.6,+26.6,047,0125,1718890284,24.996
82,0011,0015,0874.2,+28.7,043,0144,1718890884,24.976
74,0011,0015,0874.2,+28.5,041,0125,1718891184,24.983
78,0010,0013,0874.2,+29.1,039,0118,1718891484,24.964
82,0010,0013,0874.5,+27.8,041,0113,1718891784,24.981
80,0010,0013,0874.3,+27.8,043,0139,1718892084,24.947
82,0015,0021,0874.4,+27.3,044,0120,1718892384,24.988
76,0014,0018,0874.1,+28.1,043,0144,1718892684,24.954
84,0009,0012,0874.2,+29.6,039,0121,1718892984,24.923
80,0011,0015,0874.3,+29.6,037,0135,1718893284,24.901
82,0014,0018,0874.1,+28.9,039,0135,1718893585,25.02
80,0010,0013,0874.3,+29.7,037,0119,1718893885,25.021
82,0013,0017,0874.3,+28.2,042,0106,1718894185,25.033
80,0018,0024,0874.0,+29.4,035,0136,1718894485,25.033
80,0015,0021,0874.0,+28.4,040,0123,1718894785,25.026
80,0021,0028,0874.2,+28.0,043,0144,1718895085,25.022
80,0015,0021,0874.3,+28.0,041,0109,1718895685,25.085
80,0012,0016,0874.4,+28.3,041,0123,1718895985,25.009
80,0010,0013,0874.3,+27.8,043,0125,1718896284,24.951
99,0013,0017,0874.6,+26.9,043,0104,1718897785,25.082
76,0012,0016,0874.9,+25.8,051,0135,1718898685,25.035
78,0010,0013,0874.5,+26.1,049,0127,1718898985,25.018
80,0012,0016,0874.6,+25.2,047,0110,1718899285,25.009
78,0013,0017,0874.7,+25.2,051,0128,1718899584,24.993
78,0013,0017,0875.0,+25.5,047,0108,1718899884,24.986
80,0013,0017,0875.0,+24.6,053,0121,1718900184,24.98
80,0013,0017,0875.1,+25.0,053,0107,1718900484,24.974
74,0030,0042,0874.8,+25.2,052,0136,1718900785,25.092
80,0018,0024,0874.8,+25.3,050,0127,1718901085,25.106
82,0012,0016,0875.0,+24.4,054,0129,1718901385,25.091
78,0013,0017,0875.2,+23.9,056,0126,1718901685,25.084
78,0014,0018,0875.3,+24.3,055,0126,1718901985,25.117
80,0019,0026,0875.3,+24.3,053,0113,1718902285,25.123
78,0011,0015,0875.3,+24.0,055,0107,1718902585,25.071
78,0039,0053,0875.2,+23.9,054,0154,1718902885,25.046
78,0012,0016,0875.2,+23.6,057,0104,1718903185,25.043
80,0018,0024,0875.2,+23.9,056,0100,1718903485,25.041
78,0012,0016,0875.3,+23.4,057,0124,1718903785,25.187
76,0018,0024,0875.5,+23.2,056,0140,1718904385,25.161
80,0026,0036,0875.2,+22.9,057,0130,1718904685,25.144
99,0024,0032,0875.3,+23.4,053,0102,1718904985,25.152
84,0021,0028,0875.1,+22.9,055,0121,1718905285,25.173
76,0013,0017,0875.5,+22.7,056,0118,1718905585,25.119
76,0044,0059,0875.3,+23.1,056,0125,1718905885,25.112
74,0037,0050,0875.3,+23.3,055,0132,1718906185,25.108
76,0052,0070,0875.1,+23.0,053,0122,1718906785,25.081
78,0018,0024,0875.2,+23.6,054,0117,1718907085,25.072
76,0020,0027,0875.5,+24.0,052,0134,1718907385,25.062
72,0018,0024,0875.2,+23.6,054,0092,1718907685,25.058
70,0020,0027,0875.0,+23.8,053,0117,1718907985,25.164
76,0016,0022,0875.2,+24.6,051,0123,1718908285,25.177
72,0017,0023,0875.2,+23.2,053,0120,1718908585,25.208
74,0021,0028,0875.3,+23.3,053,0131,1718908885,25.167
74,0018,0024,0875.4,+23.4,053,0136,1718909185,25.159
74,0027,0037,0875.5,+22.3,054,0120,1718909485,25.146
74,0024,0032,0875.6,+21.7,057,0138,1718909785,25.158
74,0012,0016,0875.4,+21.6,057,0131,1718910085,25.192
74,0010,0013,0875.8,+21.4,057,0130,1718910385,25.15
74,0013,0017,0875.6,+21.3,058,0131,1718910685,25.101
74,0012,0016,0875.6,+21.2,058,0132,1718910985,25.115
74,0017,0023,0875.7,+21.3,058,0150,1718911285,25.093
72,0014,0018,0875.7,+20.9,059,0113,1718911585,25.202
74,0024,0032,0875.7,+21.0,058,0126,1718911885,25.371
76,0023,0031,0875.9,+20.8,060,0146,1718912185,25.25
74,0021,0028,0875.6,+21.0,059,0112,1718912485,25.217
74,0022,0029,0875.8,+20.8,060,0133,1718913085,25.166
76,0019,0026,0875.8,+20.9,060,0118,1718913385,25.198
76,0021,0028,0875.9,+20.7,061,0119,1718913985,25.152
76,0018,0024,0875.9,+20.7,061,0102,1718914285,25.138
76,0014,0018,0876.1,+20.3,062,0118,1718914585,25.174
76,0016,0022,0875.9,+20.3,062,0138,1718914885,25.127
76,0019,0026,0876.2,+20.4,062,0127,1718915185,25.266
76,0020,0027,0876.1,+20.4,062,0121,1718915485,25.273
76,0023,0031,0875.8,+20.2,062,0122,1718915785,25.251
76,0020,0027,0876.1,+20.4,062,0095,1718916085,25.248
76,0015,0021,0875.9,+20.0,063,0131,1718916385,25.232
74,0017,0023,0876.3,+20.1,062,0131,1718916685,25.228
74,0025,0034,0876.0,+20.1,062,0138,1718916985,25.25
76,0026,0036,0876.1,+20.0,063,0132,1718917285,25.211
74,0020,0027,0876.2,+20.1,060,0117,1718917585,25.249
76,0021,0028,0876.0,+20.3,060,0108,1718917885,25.198
74,0023,0031,0876.1,+20.0,061,0141,1718918485,25.176
74,0017,0023,0875.9,+20.0,062,0130,1718918785,25.299
74,0024,0032,0876.2,+20.0,061,0126,1718919085,25.307
74,0026,0036,0875.9,+19.8,062,0132,1718919385,25.301
72,0025,0034,0875.9,+19.9,061,0139,1718919685,25.29
74,0012,0016,0876.2,+20.1,061,0121,1718920285,25.261
74,0029,0039,0875.8,+19.9,062,0108,1718920585,25.246
74,0025,0034,0875.9,+19.9,061,0144,1718920885,25.243
74,0023,0031,0875.8,+19.7,063,0121,1718921185,25.237
74,0023,0031,0876.0,+19.8,062,0132,1718921485,25.667
74,0018,0024,0876.1,+19.6,063,0123,1718921785,25.223
76,0028,0038,0876.3,+20.1,060,0129,1718922085,25.217
74,0023,0031,0876.0,+19.9,061,0134,1718922385,25.336
76,0022,0029,0876.1,+20.0,062,0126,1718922685,25.399
74,0021,0028,0875.8,+19.8,063,0109,1718922985,25.338
76,0025,0034,0875.9,+19.6,062,0120,1718923285,25.33
74,0014,0018,0875.9,+19.8,062,0131,1718923585,25.349
74,0027,0037,0875.7,+19.8,062,0140,1718923885,25.36
74,0021,0028,0875.7,+19.7,062,0116,1718924185,25.311
76,0016,0022,0875.9,+19.6,064,0101,1718924785,25.271
74,0014,0018,0876.0,+19.5,064,0141,1718925085,25.278
74,0015,0021,0875.7,+19.8,063,0107,1718925385,25.265
76,0019,0026,0875.7,+19.7,062,0133,1718925685,25.274
74,0028,0038,0875.7,+19.6,063,0111,1718926285,25.395
74,0016,0022,0875.7,+19.6,064,0097,1718926585,25.385
76,0013,0017,0875.9,+19.4,065,0124,1718926885,25.41
76,0016,0022,0875.9,+19.4,065,0150,1718927185,25.362
74,0019,0026,0876.0,+19.5,064,0133,1718927485,25.364
74,0023,0031,0875.5,+19.5,064,0118,1718927785,25.349
74,0016,0022,0875.6,+19.6,064,0129,1718928085,25.514
74,0018,0024,0875.9,+19.4,064,0126,1718928385,25.327
74,0017,0023,0875.7,+19.5,064,0123,1718928685,25.316
76,0017,0023,0875.7,+19.4,064,0145,1718928985,25.36
74,0021,0028,0875.6,+19.7,061,0124,1718929285,25.324
76,0014,0018,0875.4,+19.7,063,0113,1718929585,25.419
74,0019,0026,0875.3,+19.6,063,0127,1718930185,25.444
76,0018,0024,0875.3,+19.6,064,0110,1718930485,25.437
74,0016,0022,0875.3,+19.6,063,0135,1718930785,25.406
74,0024,0032,0875.3,+19.6,063,0114,1718931085,25.411
76,0013,0017,0875.3,+19.4,064,0143,1718931385,25.394
74,0015,0021,0875.4,+19.3,064,0131,1718931685,25.377
99,0017,0023,0875.2,+19.3,062,0129,1718931985,25.373
76,0020,0027,0875.3,+19.3,063,0118,1718932285,25.411
74,0014,0018,0875.4,+19.3,062,0148,1718932585,25.347
76,0012,0016,0875.4,+19.2,062,0121,1718932885,25.356
74,0014,0018,0875.1,+19.3,061,0130,1718933185,25.469
74,0015,0021,0875.2,+19.1,062,0124,1718933485,25.478
74,0022,0029,0875.3,+19.2,061,0118,1718933785,25.496
74,0022,0029,0875.1,+19.1,061,0118,1718934385,25.459
74,0028,0038,0874.9,+19.0,061,0123,1718934685,25.445
76,0016,0022,0875.1,+18.9,063,0139,1718934985,25.447
74,0018,0024,0874.9,+18.9,063,0124,1718935285,25.418
74,0025,0034,0875.2,+19.1,061,0128,1718935585,25.422
76,0027,0037,0875.0,+18.8,060,0114,1718936185,25.4
76,0016,0022,0875.2,+19.0,058,0106,1718936485,25.385
76,0019,0026,0874.9,+19.0,058,0141,1718936785,25.51
74,0017,0023,0874.9,+18.8,060,0117,1718937085,25.579
76,0016,0022,0875.0,+18.9,060,0124,1718937385,25.513
74,0013,0017,0875.1,+18.7,061,0127,1718937685,25.522
99,0027,0037,0875.1,+18.4,063,0120,1718937985,25.504
76,0023,0031,0875.3,+18.7,062,0115,1718938585,25.491
74,0020,0027,0875.3,+18.7,062,0116,1718939185,25.455
74,0019,0026,0874.9,+18.6,063,0113,1718939485,25.464
76,0021,0028,0875.2,+18.6,063,0130,1718939785,25.446
76,0016,0022,0875.2,+18.7,062,0108,1718940085,25.478
76,0020,0027,0874.9,+18.5,063,0142,1718940385,25.552
74,0018,0024,0875.1,+18.6,063,0130,1718940685,25.569
76,0018,0024,0875.1,+18.7,061,0130,1718940985,25.565
76,0019,0026,0875.2,+18.2,064,0113,1718941585,25.541
74,0017,0023,0875.2,+18.5,064,0141,1718941885,25.539
74,0021,0028,0875.4,+18.3,064,0135,1718942185,25.527
99,0018,0024,0875.1,+18.2,066,0113,1718942485,25.531
76,0017,0023,0875.3,+18.5,064,0137,1718942785,25.503
76,0014,0018,0875.5,+18.4,065,0123,1718943085,25.5
76,0018,0024,0875.4,+18.4,065,0131,1718943385,25.482
76,0014,0018,0875.4,+18.3,065,0133,1718943685,25.477
76,0018,0024,0875.1,+18.6,064,0122,1718943985,25.6
80,0016,0022,0875.3,+18.5,065,0135,1718944285,25.63
82,0026,0036,0875.3,+18.5,065,0132,1718944585,25.615
82,0020,0027,0875.2,+18.6,064,0117,1718944885,25.59
80,0018,0024,0875.1,+18.5,066,0135,1718945185,25.587
82,0016,0022,0875.3,+18.7,065,0112,1718945485,25.579
82,0014,0018,0875.0,+18.6,066,0126,1718945785,25.571
82,0022,0029,0875.4,+18.8,065,0110,1718946085,25.561
80,0013,0017,0875.4,+18.8,067,0140,1718946385,25.553
80,0016,0022,0875.5,+18.9,067,0108,1718946685,25.6
82,0014,0018,0875.5,+18.9,067,0123,1718946985,25.526
80,0016,0022,0875.5,+19.0,068,0120,1718947285,25.536
82,0016,0022,0875.2,+19.0,068,0149,1718947585,25.638
82,0015,0021,0875.4,+19.2,068,0122,1718947885,25.761
82,0020,0027,0875.3,+19.6,065,0124,1718948185,25.649
80,0016,0022,0875.3,+19.8,065,0128,1718948485,25.643
76,0023,0031,0875.3,+19.9,065,0133,1718948785,25.638
80,0020,0027,0875.4,+20.4,064,0138,1718949385,25.604
78,0024,0032,0875.5,+20.7,063,0116,1718949685,25.61
76,0013,0017,0875.6,+21.0,062,0116,1718949985,25.586
99,0018,0024,0875.5,+21.3,061,0104,1718950285,25.588
99,0018,0024,0875.4,+21.2,062,0121,1718950585,25.583
78,0017,0023,0875.3,+21.6,061,0128,1718950885,25.565
82,0019,0026,0875.6,+21.9,057,0098,1718951185,25.699
80,0029,0039,0875.5,+22.3,058,0127,1718951485,25.71
80,0041,0055,0875.4,+22.2,057,0114,1718951785,25.711
78,0024,0032,0875.3,+22.6,058,0145,1718952085,25.679
82,0037,0050,0875.3,+22.6,056,0129,1718952385,25.679
80,0016,0022,0875.5,+22.9,057,0119,1718952685,25.704
99,0023,0031,0875.7,+22.7,057,0122,1718952985,25.694
80,0016,0022,0875.6,+23.1,054,0116,1718953285,25.661
80,0016,0022,0875.3,+23.1,055,0129,1718953885,25.643
80,0014,0018,0875.5,+23.3,054,0138,1718954185,25.621
80,0016,0022,0875.4,+23.5,055,0114,1718954485,25.61
80,0021,0028,0875.6,+23.5,054,0130,1718954785,25.733
80,0020,0027,0875.6,+23.1,056,0133,1718955385,25.745
80,0017,0023,0875.7,+23.3,055,0131,1718955685,25.738
82,0012,0016,0875.5,+23.6,056,0117,1718955985,25.717
80,0016,0022,0875.5,+23.4,055,0127,1718956585,25.696
80,0016,0022,0875.5,+24.1,055,0130,1718956885,25.685
78,0016,0022,0875.5,+24.4,056,0129,1718957485,25.699
80,0013,0017,0875.5,+24.7,054,0118,1718957785,25.678
99,0018,0024,0875.3,+25.2,052,0138,1718958385,25.779
84,0017,0023,0875.6,+24.1,054,0121,1718958685,25.8
84,0025,0034,0875.4,+24.4,056,0138,1718958985,25.798
84,0014,0018,0875.3,+25.3,051,0132,1718959285,25.77
80,0015,0021,0875.1,+25.6,051,0140,1718959885,25.745
82,0017,0023,0875.4,+25.9,049,0133,1718960185,25.739
82,0012,0016,0875.5,+25.5,052,0108,1718960785,25.728
84,0012,0016,0875.5,+25.4,053,0128,1718961085,25.72
82,0021,0028,0875.5,+25.8,050,0126,1718961985,25.822
86,0020,0027,0875.3,+26.5,047,0130,1718962285,25.866
82,0014,0018,0875.0,+27.1,046,0108,1718962585,25.95
86,0013,0017,0875.1,+26.8,047,0115,1718962885,25.806
84,0020,0027,0875.1,+26.8,048,0138,1718963485,25.825
82,0013,0017,0875.0,+26.6,045,0087,1718963785,25.795
82,0016,0022,0874.8,+27.0,044,0129,1718964085,25.793
82,0019,0026,0874.9,+27.7,044,0120,1718964385,25.778
82,0014,0018,0874.8,+27.6,045,0116,1718964685,25.779
80,0012,0016,0874.5,+27.9,046,0126,1718964985,25.764
84,0020,0027,0874.6,+26.9,044,0123,1718965285,25.749
82,0015,0021,0874.9,+27.3,047,0101,1718965585,25.868
82,0020,0027,0874.9,+28.3,042,0116,1718965885,25.886
88,0015,0021,0874.9,+28.2,045,0121,1718966185,25.888
86,0014,0018,0874.7,+28.0,045,0115,1718966485,25.9
80,0017,0023,0874.9,+27.4,043,0139,1718966785,25.861
84,0011,0015,0874.7,+27.8,048,0122,1718967085,25.84
84,0017,0023,0874.7,+28.9,040,0123,1718967385,25.867
82,0020,0027,0874.6,+28.3,044,0125,1718967685,25.832
84,0013,0017,0874.6,+28.9,041,0137,1718967985,25.828
82,0013,0017,0874.5,+30.1,038,0114,1718968285,25.819
78,0013,0017,0875.0,+30.9,038,0124,1718968586,26.177
82,0013,0017,0874.7,+28.8,038,0144,1718969185,25.926
82,0012,0016,0874.7,+28.4,041,0141,1718969485,25.941
80,0013,0017,0874.5,+29.1,043,0131,1718969785,25.946
82,0012,0016,0874.1,+29.5,043,0117,1718970085,25.903
84,0015,0021,0874.2,+30.5,040,0141,1718970385,25.906
80,0015,0021,0874.6,+30.1,034,0122,1718970685,25.902
76,0016,0022,0874.2,+30.2,035,0131,1718970986,26.053
76,0013,0017,0874.4,+30.1,037,0118,1718971585,25.876
76,0012,0016,0874.2,+28.4,038,0119,1718972185,25.843
80,0010,0013,0874.0,+28.9,038,0113,1718972485,25.839
82,0012,0016,0874.1,+29.5,035,0102,1718972785,25.967
99,0014,0018,0874.1,+28.3,040,0117,1718973385,25.987
82,0014,0018,0873.9,+27.9,045,0105,1718974885,25.927
80,0019,0026,0874.3,+28.6,040,0128,1718975185,25.921
78,0012,0016,0874.0,+29.8,037,0132,1718975485,25.933
78,0013,0017,0874.0,+28.1,037,0128,1718975785,25.933
78,0019,0026,0874.0,+28.5,041,0139,1718976085,25.886
80,0016,0022,0874.0,+28.5,041,0100,1718976386,26.094
80,0017,0023,0874.0,+29.7,039,0122,1718976686,26.015
82,0020,0027,0873.9,+29.8,041,0124,1718977286,26.022
74,0012,0016,0873.6,+28.4,038,0106,1718977585,25.99
78,0017,0023,0873.9,+29.0,039,0129,1718977886,26.042
80,0009,0012,0873.8,+27.8,042,0121,1718978486,26.001
76,0018,0024,0873.6,+28.6,041,0114,1718978785,25.955
82,0013,0017,0874.0,+28.0,040,0125,1718979085,25.928
76,0012,0016,0873.6,+28.6,040,0107,1718979986,26.034
84,0014,0018,0873.5,+28.3,040,0144,1718980286,26.079
72,0012,0016,0873.4,+29.0,041,0128,1718980586,26.079
80,0010,0013,0873.5,+30.3,038,0120,1718980886,26.05
76,0019,0026,0873.3,+29.5,038,0111,1718981186,26.033
74,0016,0022,0873.6,+28.9,043,0122,1718981486,26.039
78,0010,0013,0873.3,+28.8,040,0151,1718982086,26.003
76,0015,0021,0873.4,+28.2,042,0136,1718982386,26.01
78,0013,0017,0873.4,+28.6,037,0134,1718982985,25.968
76,0017,0023,0873.4,+27.9,040,0149,1718983285,25.962
74,0017,0023,0873.6,+27.8,042,0135,1718983586,26.1
72,0015,0021,0873.2,+28.5,037,0141,1718983886,26.117
82,0015,0021,0873.5,+27.8,038,0145,1718984486,26.099
80,0027,0037,0873.4,+27.7,039,0124,1718984786,26.085
82,0013,0017,0873.3,+27.1,042,0118,1718985086,26.057
80,0013,0017,0873.5,+27.1,045,0118,1718985386,26.044
74,0010,0013,0873.2,+25.9,047,0126,1718985686,26.062
74,0008,0011,0873.6,+25.7,049,0110,1718985986,26.036
76,0013,0017,0873.4,+25.8,045,0110,1718986586,26.018
76,0012,0016,0873.2,+25.2,051,0130,1718986886,26.014
74,0013,0017,0873.3,+25.9,044,0111,1718987186,26.129
84,0018,0024,0873.2,+25.0,048,0114,1718987786,26.133
82,0010,0013,0873.5,+24.7,049,0121,1718988086,26.125
82,0017,0023,0873.1,+24.1,051,0126,1718988686,26.1
82,0015,0021,0873.4,+24.2,050,0117,1718988986,26.112
99,0009,0012,0873.3,+23.7,051,0127,1718989586,26.092
99,0016,0022,0873.1,+23.4,053,0133,1718989886,26.056
80,0019,0026,0873.1,+23.1,055,0125,1718990186,26.048
76,0014,0018,0873.3,+23.2,055,0106,1718990486,26.053
80,0009,0012,0873.0,+23.1,054,0128,1718990786,26.176
82,0008,0011,0873.4,+22.9,055,0108,1718991086,26.186
80,0012,0016,0873.2,+22.6,056,0119,1718991386,26.175
80,0015,0021,0873.2,+22.1,058,0112,1718991686,26.162
84,0012,0016,0873.3,+22.3,058,0110,1718992286,26.147
82,0023,0031,0873.1,+21.7,059,0137,1718992586,26.131
84,0010,0013,0873.0,+21.7,057,0129,1718993186,26.105
84,0015,0021,0873.3,+21.8,057,0137,1718993486,26.101
86,0016,0022,0873.4,+21.5,058,0110,1718993786,26.089
82,0009,0012,0873.1,+22.1,055,0129,1718994086,26.086
74,0018,0024,0873.0,+22.2,054,0115,1718994386,26.2
88,0016,0022,0873.3,+21.5,056,0150,1718994686,26.235
82,0016,0022,0873.0,+21.3,057,0135,1718994986,26.216
82,0044,0059,0873.3,+21.0,057,0132,1718995286,26.199
76,0011,0015,0873.2,+21.3,054,0123,1718995586,26.177
80,0010,0013,0873.2,+20.9,056,0131,1718995886,26.171
82,0012,0016,0873.2,+20.9,055,0142,1718996186,26.158
84,0014,0018,0873.2,+20.5,056,0124,1718996486,26.17
72,0013,0017,0873.4,+20.3,056,0124,1718996786,26.151
82,0032,0044,0873.1,+20.1,055,0113,1718997086,26.142
70,0021,0028,0873.3,+21.1,056,0126,1718997386,26.158
72,0010,0013,0873.4,+20.6,054,0145,1718997686,26.118
80,0008,0011,0873.2,+20.3,053,0121,1718997986,26.328
80,0013,0017,0873.2,+20.3,052,0131,1718998286,26.259
84,0012,0016,0873.1,+20.5,054,0128,1718998586,26.255
84,0011,0015,0873.1,+20.0,054,0149,1718998886,26.241
82,0010,0013,0873.3,+20.1,050,0101,1718999186,26.271
82,0014,0018,0873.2,+20.2,052,0121,1718999486,26.232
80,0009,0012,0873.2,+20.2,053,0120,1719000086,26.208
78,0012,0016,0872.9,+20.0,053,0111,1719000386,26.192
80,0008,0011,0873.1,+19.6,055,0117,1719000686,26.186
80,0012,0016,0872.8,+19.9,055,0129,1719000986,26.178
80,0011,0015,0873.0,+20.0,055,0117,1719001286,26.173
80,0009,0012,0873.1,+19.7,055,0111,1719001586,26.287
78,0011,0015,0873.0,+19.6,055,0115,1719001886,26.301
78,0009,0012,0873.0,+19.6,055,0097,1719002486,26.276
78,0011,0015,0872.9,+19.7,056,0162,1719003086,26.254
82,0008,0011,0872.7,+19.4,058,0117,1719003686,26.241
82,0013,0017,0872.9,+19.5,056,0132,1719003986,26.224
82,0010,0013,0872.4,+18.9,060,0135,1719004286,26.228
82,0012,0016,0872.8,+19.4,055,0093,1719004586,26.222
78,0012,0016,0872.8,+19.1,057,0121,1719004886,26.193
78,0009,0012,0872.7,+19.4,056,0154,1719005186,26.315
78,0007,0010,0872.7,+19.0,058,0129,1719005486,26.334
78,0015,0021,0872.7,+19.5,057,0121,1719005786,26.321
82,0014,0018,0872.6,+18.9,058,0113,1719006386,26.313
82,0012,0016,0872.6,+18.8,058,0107,1719006686,26.288
82,0010,0013,0872.5,+18.8,059,0137,1719006986,26.345
82,0012,0016,0872.5,+18.7,059,0138,1719007286,26.267
82,0011,0015,0872.5,+18.5,060,0125,1719007586,26.253
82,0018,0024,0872.5,+18.7,058,0103,1719007886,26.245
80,0007,0010,0872.5,+18.5,058,0126,1719008186,26.244
78,0015,0021,0872.4,+18.7,058,0131,1719008486,26.247
80,0013,0017,0872.2,+18.4,057,0139,1719009086,26.417
78,0015,0021,0872.1,+18.3,058,0118,1719009386,26.389
80,0010,0013,0872.4,+18.4,057,0128,1719009686,26.382
82,0014,0018,0872.4,+18.3,057,0122,1719009986,26.364
80,0010,0013,0872.5,+18.4,056,0100,1719010286,26.356
78,0011,0015,0872.4,+17.9,058,0145,1719010886,26.33
80,0009,0012,0872.1,+18.2,054,0129,1719011486,26.357
82,0015,0021,0872.4,+18.1,057,0133,1719012386,26.411
82,0015,0021,0872.2,+17.8,058,0115,1719012686,26.416
80,0008,0011,0872.0,+17.8,058,0113,1719012986,26.414
80,0017,0023,0872.2,+17.9,057,0111,1719013286,26.448
78,0010,0013,0872.0,+17.7,057,0139,1719013586,26.411
80,0006,0008,0872.0,+17.8,057,0132,1719013886,26.398
82,0006,0008,0872.0,+17.4,059,0118,1719014186,26.39
78,0011,0015,0872.0,+17.6,057,0111,1719014486,26.526
80,0009,0012,0872.0,+17.7,057,0122,1719014786,26.366
82,0008,0011,0871.8,+17.5,056,0132,1719015086,26.353
80,0012,0016,0871.7,+17.6,056,0124,1719015386,26.358
78,0008,0011,0871.7,+17.4,058,0120,1719015686,26.339
80,0006,0008,0871.8,+17.7,056,0130,1719015986,26.457
80,0005,0007,0871.6,+17.6,052,0123,1719016286,26.477
80,0011,0015,0871.5,+17.5,057,0126,1719016586,26.471
80,0010,0013,0871.5,+17.4,057,0131,1719016886,26.456
80,0008,0011,0871.7,+17.2,058,0131,1719017186,26.455
99,0006,0008,0871.6,+17.6,056,0125,1719017486,26.462
80,0008,0011,0871.3,+17.4,055,0122,1719017786,26.428
82,0010,0013,0871.8,+17.1,055,0104,1719018086,26.426
82,0008,0011,0871.4,+17.0,056,0124,1719018686,26.501
78,0008,0011,0871.5,+17.3,054,0125,1719018986,26.411
80,0009,0012,0871.2,+17.3,054,0138,1719019286,26.405
80,0012,0016,0871.2,+17.3,055,0131,1719019586,26.543
80,0006,0008,0871.5,+17.4,053,0112,1719020186,26.572
82,0007,0010,0871.1,+17.3,054,0139,1719020486,26.52
82,0006,0008,0871.5,+17.5,054,0124,1719020786,26.555
78,0008,0011,0871.2,+17.3,057,0133,1719021086,26.501
80,0009,0012,0871.1,+17.2,057,0115,1719021386,26.493
82,0011,0015,0871.3,+17.4,056,0136,1719021686,26.488
78,0010,0013,0871.1,+17.1,057,0145,1719021986,26.475
78,0015,0021,0871.3,+17.4,055,0121,1719022286,26.466
78,0010,0013,0871.0,+17.5,054,0127,1719022886,26.438
80,0018,0024,0871.3,+17.3,054,0101,1719023186,26.561
80,0009,0012,0871.1,+17.4,055,0126,1719023486,26.574
78,0007,0010,0870.7,+17.8,054,0123,1719023786,26.569
80,0006,0008,0870.8,+17.6,054,0124,1719024086,26.561
80,0005,0007,0870.9,+17.5,056,0108,1719024386,26.548
80,0007,0010,0870.9,+17.5,056,0125,1719024987,27.118
80,0008,0011,0870.9,+17.6,054,0141,1719025286,26.586
80,0013,0017,0870.9,+17.6,052,0123,1719025586,26.526
78,0010,0013,0870.8,+17.8,052,0111,1719025886,26.513
80,0011,0015,0870.8,+17.6,053,0134,1719026186,26.499
80,0007,0010,0870.7,+17.5,053,0133,1719026486,26.495
80,0010,0013,0870.8,+17.5,051,0142,1719026786,26.62
80,0011,0015,0870.7,+17.7,051,0158,1719027386,26.634
84,0017,0023,0870.9,+17.5,052,0145,1719028286,26.594
82,0006,0008,0871.0,+17.7,052,0106,1719028586,26.793
84,0022,0029,0871.0,+17.6,053,0104,1719029486,26.565
82,0007,0010,0871.3,+17.7,054,0101,1719029786,26.552
82,0012,0016,0871.1,+17.6,053,0117,1719030086,26.543
78,0015,0021,0870.8,+17.5,054,0141,1719030386,26.656
84,0010,0013,0870.9,+17.6,054,0129,1719030986,26.661
78,0011,0015,0871.2,+17.8,055,0135,1719031286,26.701
78,0017,0023,0871.0,+17.9,056,0144,1719031886,26.685
84,0010,0013,0871.3,+17.8,057,0132,1719032186,26.602
78,0011,0015,0871.1,+17.9,055,0135,1719032786,26.601
80,0029,0039,0871.1,+18.0,056,0142,1719033086,26.594
84,0011,0015,0871.0,+18.1,055,0118,1719033386,26.695
99,0015,0021,0870.9,+18.1,057,0131,1719033686,26.608
84,0012,0016,0871.2,+18.3,057,0108,1719034586,26.708
82,0011,0015,0871.1,+18.6,057,0106,1719034886,26.694
78,0008,0011,0871.3,+18.6,056,0120,1719035186,26.678
82,0010,0013,0870.8,+18.9,055,0149,1719035486,26.681
80,0024,0032,0870.9,+19.2,057,0114,1719035786,26.675
80,0018,0024,0871.0,+19.9,055,0120,1719036086,26.655
84,0016,0022,0871.0,+19.8,054,0127,1719036386,26.635
80,0011,0015,0871.0,+20.1,054,0115,1719036689,29.139
80,0015,0021,0871.1,+20.3,053,0142,1719036986,26.611
80,0008,0011,0871.0,+20.4,054,0146,1719037286,26.61
76,0009,0012,0870.9,+21.0,050,0120,1719037586,26.735
74,0157,0212,0870.9,+21.8,052,0109,1719037886,26.811
80,0049,0066,0870.9,+22.7,048,0106,1719038486,26.744
84,0027,0037,0870.8,+23.2,048,0119,1719038786,26.788
84,0107,0144,0870.8,+24.6,057,0126,1719039086,26.723
80,0011,0015,0870.7,+23.6,045,0154,1719039686,26.704
84,0011,0015,0870.5,+23.9,045,0140,1719039986,26.697
72,0011,0015,0870.4,+23.9,043,0115,1719040286,26.683
78,0015,0021,0869.9,+27.0,040,0132,1719047570,50.701
76,0012,0016,0870.0,+27.5,038,0119,1719047870,50.692
80,0013,0017,0870.1,+27.6,039,0117,1719048470,50.831
76,0007,0010,0870.1,+27.3,040,0123,1719048770,50.795
74,0009,0012,0870.1,+27.7,040,0126,1719049070,50.835
76,0007,0010,0869.8,+27.6,039,0126,1719049370,50.796
76,0010,0013,0869.9,+28.2,039,0138,1719049670,50.802
76,0008,0011,0869.6,+27.9,038,0117,1719049970,50.789
80,0015,0021,0869.7,+28.3,039,0105,1719050270,50.772
72,0014,0018,0870.0,+28.5,038,0140,1719050570,50.768
74,0011,0015,0870.0,+28.2,039,0120,1719050675,35.077
74,0007,0010,0869.8,+28.4,039,0090,1719051172,52.247
76,0013,0017,0869.6,+28.5,040,0143,1719051472,52.233
78,0012,0016,0869.8,+28.8,038,0124,1719051772,52.246
76,0012,0016,0869.8,+29.0,040,0117,1719052072,52.365
76,0007,0010,0869.6,+29.6,038,0121,1719052372,52.349
72,0008,0011,0869.9,+29.0,039,0137,1719052972,52.334
74,0008,0011,0870.0,+28.7,042,0139,1719053272,52.507
78,0007,0010,0869.7,+28.3,040,0110,1719053572,52.319
76,0008,0011,0869.8,+29.3,039,0121,1719054172,52.307
76,0008,0011,0869.7,+29.4,039,0136,1719054472,52.291
99,0007,0010,0869.6,+29.2,039,0140,1719054772,52.292
70,0006,0008,0869.9,+28.5,039,0122,1719055072,52.301
76,0008,0011,0869.6,+28.6,040,0137,1719055372,52.324
76,0005,0007,0869.5,+29.2,041,0138,1719055672,52.417
80,0016,0022,0869.8,+28.8,038,0127,1719055972,52.398
99,0010,0013,0869.7,+28.0,039,0133,1719056272,52.921
66,0015,0021,0869.7,+29.1,038,0113,1719056572,52.383
74,0008,0011,0869.6,+29.4,039,0125,1719056872,52.377
78,0006,0008,0869.7,+29.1,038,0127,1719057172,52.47
74,0007,0010,0869.5,+28.5,040,0097,1719057472,52.351
84,0013,0017,0869.6,+29.2,040,0134,1719058072,52.335
82,0008,0011,0869.7,+29.3,039,0115,1719058372,52.327
82,0008,0011,0869.7,+28.8,039,0116,1719058672,52.33
82,0008,0011,0869.4,+28.7,039,0135,1719059272,52.458
61,0008,0011,0869.4,+28.6,039,0127,1719059572,52.444
61,0014,0018,0869.5,+28.4,041,0114,1719059872,52.438
72,0008,0011,0869.6,+27.5,041,0128,1719060172,52.431
72,0009,0012,0869.4,+28.3,040,0124,1719060472,52.429
99,0011,0015,0869.3,+29.1,038,0136,1719060772,52.409
99,0007,0010,0869.3,+28.5,040,0127,1719061072,52.405
70,0006,0008,0869.1,+28.0,040,0123,1719061372,52.403
99,0010,0013,0869.4,+28.3,041,0119,1719061672,52.395
72,0019,0026,0869.4,+28.5,039,0137,1719061972,52.385
76,0006,0008,0869.3,+27.7,040,0115,1719062272,52.367
74,0007,0010,0869.1,+28.7,041,0099,1719062872,52.499
99,0008,0011,0869.0,+28.4,041,0128,1719063172,52.479
99,0009,0012,0869.2,+28.1,042,0136,1719063472,52.478
72,0009,0012,0869.1,+28.0,041,0125,1719064072,52.48
78,0006,0008,0869.3,+26.9,045,0115,1719064672,52.462
80,0009,0012,0868.9,+27.0,045,0131,1719064972,52.439
76,0007,0010,0868.6,+27.8,044,0136,1719065272,52.54
74,0009,0012,0868.5,+28.9,041,0124,1719065572,52.434
74,0018,0024,0868.9,+28.7,041,0125,1719065872,52.412
78,0010,0013,0868.9,+27.6,044,0128,1719066472,52.548
80,0014,0018,0868.7,+27.7,044,0127,1719066772,52.566
70,0007,0010,0868.6,+27.6,045,0125,1719067072,52.525
72,0013,0017,0868.6,+28.0,047,0114,1719067378,58.424
76,0009,0012,0868.8,+28.3,042,0133,1719067672,52.664
76,0009,0012,0868.8,+28.7,040,0127,1719067972,52.521
76,0008,0011,0868.6,+27.7,046,0142,1719068272,52.527
64,0011,0015,0868.6,+27.5,041,0123,1719068572,52.482
99,0008,0011,0868.8,+27.2,047,0106,1719068872,52.473
74,0014,0018,0868.5,+27.3,048,0139,1719069472,52.452
99,0008,0011,0868.6,+26.8,048,0136,1719069772,52.489
78,0007,0010,0868.6,+26.5,050,0126,1719070072,52.599
76,0010,0013,0868.6,+26.5,050,0132,1719070372,52.58
80,0010,0013,0868.6,+26.4,052,0103,1719070974,54.059
72,0010,0013,0868.3,+26.6,043,0137,1719071272,52.56
72,0011,0015,0868.2,+26.6,044,0145,1719071572,52.539
72,0012,0016,0868.3,+27.2,044,0108,1719071872,52.566
99,0006,0008,0868.3,+26.1,050,0118,1719072472,52.51
72,0010,0013,0868.2,+26.3,049,0127,1719072772,52.534
99,0008,0011,0868.2,+25.7,052,0125,1719073072,52.507
78,0010,0013,0868.2,+25.7,051,0120,1719073372,52.521
82,0009,0012,0868.6,+25.6,051,0135,1719073672,52.621
76,0006,0008,0868.7,+25.5,050,0114,1719073972,52.629
76,0008,0011,0868.7,+25.1,052,0144,1719074272,52.604
80,0034,0047,0868.6,+25.9,045,0130,1719074573,53.805
80,0017,0023,0868.6,+25.1,051,0126,1719074872,52.579
74,0008,0011,0868.4,+24.8,050,0123,1719075172,52.569
80,0007,0010,0868.5,+24.6,051,0123,1719075472,52.555
99,0007,0010,0868.3,+24.0,055,0133,1719076072,52.551
80,0008,0011,0868.2,+24.0,054,0100,1719076372,52.521
99,0005,0007,0868.6,+23.3,058,0116,1719076672,52.517
78,0008,0011,0868.2,+23.6,053,0132,1719077272,52.665
84,0007,0010,0868.4,+23.3,055,0122,1719077572,52.649
99,0012,0016,0868.3,+22.8,055,0142,1719078173,53.017
76,0008,0011,0868.4,+23.1,054,0124,1719078472,52.606
80,0008,0011,0868.2,+22.5,053,0110,1719078772,52.62
99,0004,0006,0868.2,+22.7,049,0148,1719079072,52.605
70,0005,0007,0868.3,+22.5,051,0115,1719079372,52.597
70,0009,0012,0868.2,+22.1,052,0132,1719079672,52.608
74,0008,0011,0868.5,+21.9,055,0100,1719079972,52.578
99,0007,0010,0868.3,+21.9,055,0137,1719080272,52.572
70,0007,0010,0868.2,+21.8,055,0130,1719080572,52.577
80,0006,0008,0868.5,+21.1,057,0125,1719080872,52.736
99,0007,0010,0868.2,+21.3,057,0148,1719081172,52.702
78,0018,0024,0868.4,+21.2,056,0135,1719081472,52.675
80,0005,0007,0868.5,+21.3,055,0126,1719081772,52.672
78,0006,0008,0868.3,+21.4,054,0124,1719082072,52.665
76,0006,0008,0868.2,+21.3,054,0144,1719082372,52.658
80,0007,0010,0868.5,+20.7,056,0139,1719082672,52.635
80,0008,0011,0868.3,+20.9,055,0131,1719082972,52.629
76,0008,0011,0868.6,+20.7,056,0112,1719083272,52.629
76,0014,0018,0868.7,+20.3,054,0140,1719083572,52.614
78,0011,0015,0868.4,+20.1,056,0116,1719083872,52.609
80,0010,0013,0868.6,+20.4,051,0132,1719084172,52.61
99,0014,0018,0868.6,+20.5,049,0118,1719084472,52.745
80,0029,0039,0868.4,+20.5,048,0145,1719084773,53.39
80,0015,0021,0868.8,+20.3,049,0124,1719085072,52.726
72,0021,0028,0868.8,+19.9,050,0111,1719085372,52.707
82,0014,0018,0868.9,+19.7,049,0123,1719085972,52.683
78,0011,0015,0869.0,+19.6,050,0141,1719086272,52.723
82,0018,0024,0868.7,+19.8,049,0131,1719086573,53.586
82,0009,0012,0868.7,+19.5,051,0129,1719086872,52.666
80,0014,0018,0868.9,+19.6,050,0115,1719087172,52.656
80,0015,0021,0868.6,+19.8,052,0129,1719087472,52.632
82,0012,0016,0868.9,+19.5,053,0117,1719087772,52.676
80,0013,0017,0868.8,+19.6,051,0135,1719088072,52.784
80,0017,0023,0868.6,+19.5,050,0138,1719088372,52.763
80,0012,0016,0868.7,+19.9,052,0114,1719088972,52.762
82,0009,0012,0868.8,+19.2,051,0123,1719089272,52.759
80,0020,0027,0868.7,+19.3,051,0143,1719089572,52.742
82,0011,0015,0868.9,+19.1,050,0120,1719089872,52.718
82,0019,0026,0868.6,+19.4,054,0143,1719090172,52.749
80,0017,0023,0869.0,+19.2,051,0118,1719090472,52.712
80,0013,0017,0868.8,+18.6,053,0113,1719090772,52.703
82,0016,0022,0868.8,+19.0,050,0115,1719091072,52.698
82,0018,0024,0868.9,+18.5,055,0131,1719091372,52.782
82,0015,0021,0869.1,+18.4,055,0121,1719091672,52.83
82,0011,0015,0868.7,+18.2,055,0113,1719091972,52.822
82,0020,0027,0868.7,+18.5,053,0120,1719092572,52.801
80,0014,0018,0869.0,+18.4,053,0123,1719093172,52.776
80,0014,0018,0869.2,+18.0,054,0125,1719093472,52.761
84,0018,0024,0869.0,+17.8,055,0125,1719094072,52.765
82,0019,0026,0869.0,+17.9,054,0144,1719094372,52.747
82,0011,0015,0868.8,+18.1,056,0131,1719094972,52.763
82,0018,0024,0869.1,+17.9,056,0157,1719095272,52.879
80,0016,0022,0869.0,+17.5,056,0112,1719095572,52.864
82,0015,0021,0869.0,+17.8,056,0122,1719095872,52.858
82,0019,0026,0868.8,+17.6,056,0115,1719096172,52.918
80,0013,0017,0868.9,+17.8,058,0122,1719096772,52.886
82,0010,0013,0868.7,+17.5,057,0118,1719097072,52.808
80,0020,0027,0868.8,+17.7,057,0147,1719097373,53.038
82,0009,0012,0868.8,+17.8,056,0151,1719097672,52.79
82,0005,0007,0868.7,+17.7,057,0135,1719097972,52.786
82,0010,0013,0868.8,+17.8,056,0128,1719098272,52.767
82,0012,0016,0868.8,+17.7,057,0120,1719098572,52.795
82,0009,0012,0868.6,+17.7,058,0132,1719098872,52.921
80,0014,0018,0868.5,+17.7,058,0147,1719099172,52.906
82,0008,0011,0868.5,+17.1,060,0106,1719099472,52.9
84,0007,0010,0868.4,+17.4,059,0094,1719099772,52.878
80,0018,0024,0868.4,+17.0,060,0115,1719100072,52.874
84,0008,0011,0868.3,+17.7,057,0129,1719100372,52.879
84,0009,0012,0868.4,+17.4,059,0139,1719100672,52.859
84,0014,0018,0868.2,+17.0,061,0131,1719100972,52.867
82,0011,0015,0868.3,+17.1,058,0109,1719101272,52.88
82,0010,0013,0868.4,+17.2,058,0128,1719101572,52.828
82,0015,0021,0868.4,+17.2,059,0118,1719101872,52.819
82,0020,0027,0868.1,+16.9,059,0130,1719102172,52.841
82,0015,0021,0867.9,+16.8,059,0139,1719102472,52.961
82,0018,0024,0868.0,+16.9,058,0121,1719102772,52.953
80,0012,0016,0868.0,+16.9,059,0102,1719103072,52.95
84,0016,0022,0867.8,+17.2,058,0144,1719103372,52.946
84,0013,0017,0867.7,+16.8,060,0127,1719103672,52.931
82,0012,0016,0867.8,+17.0,058,0113,1719103972,52.909
84,0012,0016,0867.5,+17.5,056,0134,1719104272,52.907
84,0017,0023,0867.4,+17.0,057,0133,1719104572,52.906
80,0012,0016,0867.3,+16.9,055,0115,1719104872,52.891
80,0017,0023,0867.3,+17.0,055,0134,1719105772,52.871
82,0011,0015,0867.6,+17.1,057,0130,1719106072,52.995
82,0012,0016,0867.6,+17.0,058,0140,1719106372,52.993
80,0013,0017,0867.5,+16.8,060,0110,1719106973,53.035
82,0020,0027,0867.5,+17.2,059,0124,1719107272,52.968
80,0018,0024,0867.2,+16.9,058,0137,1719107572,52.961
82,0009,0012,0867.2,+16.9,056,0116,1719107872,52.956
82,0019,0026,0867.3,+16.9,057,0113,1719108172,52.944
80,0014,0018,0867.2,+17.0,057,0120,1719108472,52.929
82,0011,0015,0867.7,+16.7,058,0148,1719108772,52.96
80,0014,0018,0867.5,+16.8,056,0137,1719109072,52.903
82,0014,0018,0867.6,+16.7,058,0131,1719109372,52.933
80,0016,0022,0867.5,+17.1,057,0129,1719110273,53.04
80,0010,0013,0867.6,+17.2,057,0108,1719110873,53.014
80,0010,0013,0867.4,+17.5,055,0103,1719111173,53.007
80,0018,0024,0867.4,+17.5,053,0125,1719112672,52.96
82,0021,0028,0867.3,+17.3,054,0140,1719112973,53.011
82,0022,0029,0867.3,+17.3,053,0121,1719113273,53.12
80,0014,0018,0867.2,+17.2,056,0131,1719113573,53.095
82,0040,0054,0867.2,+17.3,053,0134,1719113873,53.089
82,0015,0021,0867.4,+17.4,053,0124,1719114173,53.076
82,0014,0018,0867.3,+17.3,052,0130,1719114773,53.062
80,0027,0037,0867.5,+17.1,054,0110,1719115073,53.046
82,0054,0073,0867.3,+17.5,053,0133,1719115373,53.041
82,0014,0018,0867.3,+17.3,053,0133,1719115975,55.859
80,0020,0027,0867.3,+17.6,052,0136,1719116273,53.016
99,0014,0018,0867.4,+17.4,054,0136,1719116573,53.049
78,0012,0016,0867.2,+17.3,053,0133,1719116873,53.598
78,0020,0027,0867.0,+17.3,054,0112,1719117173,53.167
80,0017,0023,0867.3,+17.4,054,0113,1719117473,53.122
80,0016,0022,0867.2,+17.3,056,0117,1719118073,53.121
76,0029,0039,0867.3,+17.6,056,0132,1719118373,53.116
84,0019,0026,0867.5,+17.4,057,0123,1719118673,53.11
86,0026,0036,0867.4,+17.4,056,0121,1719118973,53.082
82,0014,0018,0867.3,+17.5,056,0133,1719119273,53.076
80,0017,0023,0867.2,+17.6,055,0117,1719119573,53.23
76,0017,0023,0867.0,+17.6,055,0117,1719119873,53.058
80,0014,0018,0867.4,+17.8,056,0119,1719120473,53.25
80,0014,0018,0867.5,+18.0,056,0132,1719120773,53.198
76,0011,0015,0867.2,+18.1,055,0130,1719121073,53.182
78,0010,0013,0867.0,+18.3,055,0113,1719121373,53.188
82,0016,0022,0867.1,+18.6,055,0138,1719121673,53.179
99,0019,0026,0867.1,+18.9,055,0117,1719121973,53.25
80,0015,0021,0867.0,+19.5,053,0122,1719122573,53.135
78,0018,0024,0867.3,+20.0,052,0133,1719122873,53.124
72,0016,0022,0867.2,+20.0,053,0129,1719123173,53.114
74,0016,0022,0867.3,+20.5,051,0126,1719123473,53.111
76,0021,0028,0866.9,+21.1,051,0121,1719123773,53.111
72,0009,0012,0867.2,+21.3,051,0127,1719124073,53.235
72,0009,0012,0867.0,+21.5,051,0126,1719124373,53.228
76,0014,0018,0867.1,+21.7,048,0136,1719124673,53.223
70,0015,0021,0867.1,+23.0,046,0133,1719125573,53.19
70,0023,0031,0866.9,+23.3,046,0124,1719125873,53.196
74,0027,0037,0867.1,+23.6,045,0115,1719126173,53.183
76,0015,0021,0867.1,+23.8,045,0092,1719126473,53.169
74,0008,0011,0866.9,+23.7,046,0136,1719126773,53.165
99,0024,0032,0866.9,+24.2,043,0121,1719127073,53.14
74,0015,0021,0866.8,+24.5,041,0133,1719127373,53.164
72,0012,0016,0867.1,+24.3,045,0117,1719127673,53.296
76,0016,0022,0866.8,+24.7,040,0147,1719127973,53.277
78,0018,0024,0866.9,+25.0,036,0124,1719128273,53.268
72,0021,0028,0866.6,+25.3,038,0120,1719128573,53.273
78,0027,0037,0866.9,+25.3,033,0122,1719128873,53.264
82,0015,0021,0866.9,+25.6,036,0141,1719129173,53.264
74,0015,0021,0866.6,+25.4,039,0118,1719129473,53.229
70,0012,0016,0867.1,+26.0,034,0127,1719129773,53.206
72,0014,0018,0867.1,+26.0,031,0136,1719130073,53.201
80,0014,0018,0866.8,+26.6,033,0095,1719130373,53.195
74,0012,0016,0866.8,+26.2,032,0117,1719130673,53.242
74,0013,0017,0866.9,+26.4,035,0126,1719130973,53.21
74,0011,0015,0866.9,+26.3,034,0128,1719131273,53.337
74,0013,0017,0867.2,+26.9,033,0114,1719131573,53.336
74,0015,0021,0866.8,+27.3,031,0112,1719131873,53.32
74,0011,0015,0866.5,+28.1,034,0119,1719132173,53.314
80,0014,0018,0866.8,+27.3,033,0141,1719132473,53.29
99,0014,0018,0867.0,+27.4,035,0126,1719132773,53.29
76,0011,0015,0867.0,+27.4,033,0131,1719133073,53.283
72,0015,0021,0866.8,+28.0,035,0113,1719133373,53.267
72,0009,0012,0867.0,+27.1,032,0120,1719133673,53.267
74,0015,0021,0866.7,+27.2,034,0117,1719133973,53.252
74,0013,0017,0866.8,+27.5,032,0166,1719134273,53.233
76,0012,0016,0867.0,+27.7,040,0130,1719134573,53.251
70,0011,0015,0866.9,+27.3,035,0145,1719134873,53.387
72,0006,0008,0867.2,+28.3,033,0121,1719135173,53.364
66,0008,0011,0867.2,+28.1,032,0120,1719135473,53.346
76,0009,0012,0867.0,+27.7,035,0123,1719135773,53.339
74,0016,0022,0867.1,+27.5,033,0127,1719136073,53.343
72,0006,0008,0867.0,+28.6,032,0146,1719136373,53.341
72,0009,0012,0867.0,+28.2,031,0132,1719136673,53.313
72,0011,0015,0867.1,+28.7,031,0127,1719136973,53.311
61,0017,0023,0867.2,+28.8,031,0145,1719137273,53.297
70,0008,0011,0866.9,+28.7,030,0130,1719137573,53.31
78,0011,0015,0867.1,+28.4,030,0134,1719137873,53.282
76,0007,0010,0867.3,+28.9,030,0134,1719138173,53.287
74,0009,0012,0867.3,+28.9,028,0134,1719138473,53.503
76,0014,0018,0867.1,+28.7,030,0132,1719138773,53.415
99,0008,0011,0867.3,+29.3,028,0121,1719139073,53.413
78,0007,0010,0867.2,+29.4,028,0128,1719139374,54.956
72,0006,0008,0867.0,+28.7,027,0136,1719139673,53.389
64,0006,0008,0867.1,+28.3,028,0139,1719140273,53.375
64,0008,0011,0867.2,+29.2,028,0118,1719140573,53.352
61,0011,0015,0867.3,+29.1,027,0122,1719140873,53.363
66,0003,0005,0867.2,+28.8,028,0116,1719141173,53.378
66,0006,0008,0867.4,+29.0,028,0113,1719141473,53.346
59,0006,0008,0867.4,+29.9,029,0130,1719142073,53.481
74,0008,0011,0867.3,+29.3,029,0109,1719142373,53.467
59,0008,0011,0867.6,+29.0,029,0150,1719142673,53.476
57,0010,0013,0867.4,+29.4,027,0131,1719142973,53.469
99,0004,0006,0867.2,+29.2,029,0150,1719143273,53.453
70,0004,0006,0867.4,+28.8,029,0117,1719143573,53.452
74,0007,0010,0867.2,+28.8,030,0128,1719143873,53.427
72,0005,0007,0867.3,+29.3,029,0126,1719144173,53.434
99,0005,0007,0867.1,+28.4,031,0095,1719145073,53.368
74,0005,0007,0867.4,+28.6,030,0116,1719145373,53.381
74,0006,0008,0867.5,+28.6,031,0104,1719145673,53.578
74,0009,0012,0867.7,+28.2,031,0117,1719145973,53.53
70,0006,0008,0867.6,+27.8,032,0136,1719146573,53.548
70,0005,0007,0867.4,+27.4,032,0154,1719146873,53.464
74,0006,0008,0867.2,+27.3,032,0125,1719147173,53.468
66,0003,0005,0867.5,+27.2,033,0110,1719147473,53.455
78,0004,0006,0867.3,+27.0,033,0125,1719147773,53.489
78,0005,0007,0867.3,+27.6,033,0115,1719148073,53.434
74,0004,0006,0867.2,+28.4,031,0129,1719148373,53.422
99,0003,0005,0867.3,+27.5,033,0134,1719148673,53.42
74,0007,0010,0867.1,+28.3,033,0131,1719148973,53.42
74,0006,0008,0867.0,+28.7,031,0120,1719149273,53.564
57,0007,0010,0867.0,+28.4,031,0145,1719149573,53.537
70,0006,0008,0867.0,+28.3,034,0143,1719149873,53.537
78,0002,0003,0866.8,+28.1,032,0127,1719150173,53.519
76,0003,0005,0866.6,+28.1,032,0125,1719150473,53.522
70,0004,0006,0866.6,+28.0,033,0147,1719150773,53.516
74,0006,0008,0866.7,+28.3,032,0131,1719151073,53.505
78,0007,0010,0866.9,+27.7,031,0125,1719151373,53.511
78,0009,0012,0866.7,+27.9,032,0123,1719151673,53.483
66,0005,0007,0866.9,+28.0,031,0131,1719151973,53.474
76,0003,0005,0866.9,+27.4,033,0129,1719152273,53.45
74,0006,0008,0866.7,+29.2,031,0148,1719152573,53.472
70,0003,0005,0866.7,+29.0,032,0129,1719152873,53.601
80,0005,0007,0867.0,+28.0,033,0135,1719153173,53.581
66,0005,0007,0867.1,+27.5,032,0120,1719153473,53.571
74,0006,0008,0866.8,+28.4,032,0136,1719153773,53.571
70,0004,0006,0866.9,+28.0,032,0143,1719154373,53.554
72,0004,0006,0867.0,+27.8,032,0111,1719154673,53.531
99,0005,0007,0867.5,+27.1,033,0135,1719154973,53.522
99,0003,0005,0867.4,+27.1,033,0139,1719155273,53.51
66,0003,0005,0867.2,+26.8,035,0148,1719155573,53.507
78,0005,0007,0867.3,+26.7,035,0129,1719155873,53.507
72,0004,0006,0867.5,+26.2,034,0126,1719156173,53.544
72,0006,0008,0867.2,+26.6,034,0119,1719156473,53.637
70,0007,0010,0867.4,+26.1,035,0110,1719156773,53.735
72,0005,0007,0867.3,+25.6,037,0124,1719157073,53.63
70,0007,0010,0867.4,+25.8,036,0139,1719157373,53.638
74,0003,0005,0867.6,+25.9,037,0141,1719157673,53.608
80,0004,0006,0867.6,+25.6,037,0126,1719157973,53.598
78,0006,0008,0867.9,+25.2,038,0113,1719158573,53.572
76,0002,0003,0867.8,+25.1,039,0111,1719158873,53.558
99,0002,0003,0867.7,+24.9,040,0127,1719159173,53.545
74,0005,0007,0867.8,+24.3,042,0118,1719159473,53.555
78,0003,0005,0867.6,+24.5,043,0108,1719159773,53.592
72,0004,0006,0867.5,+24.4,043,0135,1719160073,53.68
72,0003,0005,0867.7,+23.9,045,0116,1719160373,53.667
76,0003,0005,0867.5,+24.2,044,0114,1719160673,53.659
70,0007,0010,0867.7,+23.8,045,0124,1719160973,53.654
78,0004,0006,0867.4,+23.4,047,0127,1719161273,53.64
74,0003,0005,0867.5,+23.1,047,0122,1719161573,53.636
99,0005,0007,0867.5,+23.0,047,0135,1719161873,53.645
78,0002,0003,0867.4,+23.0,047,0131,1719162173,53.636
76,0013,0017,0867.5,+22.5,048,0133,1719162473,53.603
99,0003,0005,0867.4,+22.9,044,0120,1719162773,53.596
72,0004,0006,0867.7,+22.5,046,0118,1719163073,53.581
74,0003,0005,0867.8,+22.2,047,0133,1719163373,53.603
70,0004,0006,0867.8,+22.4,046,0130,1719163673,53.717
59,0035,0048,0867.9,+22.3,046,0136,1719163973,53.699
74,0008,0011,0868.0,+22.0,049,0126,1719164273,53.686
57,0008,0011,0867.9,+22.0,049,0117,1719164573,53.687
66,0004,0006,0867.9,+22.0,047,0129,1719164873,53.698
70,0002,0003,0867.9,+21.6,047,0119,1719165473,53.646
72,0005,0007,0867.7,+21.7,048,0108,1719165773,53.641
78,0004,0006,0867.9,+21.2,049,0109,1719166073,53.633
78,0004,0006,0867.9,+21.1,049,0130,1719166373,53.623
82,0004,0006,0867.8,+20.7,050,0120,1719166673,53.613
80,0007,0010,0867.7,+20.5,051,0132,1719166973,53.626
80,0006,0008,0867.9,+20.7,049,0104,1719167273,53.749
80,0003,0005,0867.9,+20.7,049,0117,1719167573,53.742
80,0003,0005,0867.9,+20.7,047,0127,1719168173,53.721
82,0003,0005,0867.9,+20.3,049,0127,1719168473,53.711
80,0004,0006,0868.0,+20.3,049,0112,1719168773,53.712
78,0004,0006,0868.3,+20.1,049,0123,1719169073,53.703
80,0002,0003,0868.2,+20.1,050,0130,1719169373,53.686
82,0003,0005,0867.9,+20.5,047,0120,1719169673,53.671
82,0005,0007,0868.2,+20.7,048,0139,1719170273,53.649
80,0005,0007,0868.1,+20.0,049,0121,1719170573,53.675
80,0002,0003,0868.5,+19.8,050,0130,1719170873,53.79
80,0006,0008,0868.6,+20.4,049,0116,1719171173,53.771
80,0005,0007,0868.5,+19.7,051,0133,1719171473,53.781
80,0005,0007,0868.6,+19.7,050,0114,1719171773,53.782
80,0006,0008,0868.7,+19.1,054,0116,1719172073,53.764
82,0004,0006,0868.8,+19.5,053,0138,1719172373,53.774
78,0005,0007,0868.8,+19.3,052,0133,1719172673,53.74
78,0006,0008,0868.5,+19.4,053,0134,1719172973,53.729
80,0008,0011,0868.9,+19.1,054,0118,1719173273,53.737
78,0005,0007,0868.8,+19.2,052,0112,1719173573,53.731
80,0009,0012,0869.0,+18.9,055,0120,1719173873,53.705
78,0005,0007,0869.0,+19.0,053,0123,1719174173,53.722
80,0008,0011,0869.0,+19.0,052,0132,1719174473,53.832
80,0010,0013,0869.3,+18.9,054,0126,1719174773,53.854
80,0010,0013,0869.1,+18.9,054,0104,1719175073,53.833
76,0009,0012,0869.0,+19.1,053,0138,1719175373,53.819
80,0007,0010,0869.2,+18.8,054,0109,1719175673,53.809
80,0008,0011,0869.0,+19.3,051,0130,1719175973,53.864
78,0005,0007,0868.7,+19.3,051,0112,1719176273,53.875
80,0004,0006,0869.0,+19.2,050,0116,1719176573,53.781
80,0006,0008,0868.7,+19.0,053,0114,1719176873,53.769
80,0004,0006,0868.8,+18.8,053,0152,1719177173,53.798
80,0010,0013,0868.5,+19.0,052,0100,1719177473,53.74
78,0003,0005,0868.7,+18.8,054,0124,1719177773,53.775
78,0003,0005,0868.8,+18.5,055,0137,1719178073,53.898
80,0004,0006,0868.6,+18.9,053,0105,1719178373,53.879
78,0008,0011,0868.8,+18.7,054,0111,1719178673,53.873
80,0006,0008,0869.1,+18.4,055,0133,1719178973,53.861
80,0012,0016,0868.8,+18.8,055,0140,1719179273,53.863
80,0004,0006,0868.9,+18.5,056,0132,1719179573,53.903
78,0011,0015,0869.0,+18.5,057,0135,1719179873,53.864
78,0007,0010,0868.6,+18.5,058,0130,1719180173,53.852
80,0004,0006,0868.9,+18.4,059,0119,1719180473,53.806
78,0010,0013,0869.0,+18.5,059,0143,1719180773,53.817
78,0008,0011,0869.0,+18.5,059,0140,1719181373,53.804
78,0007,0010,0868.9,+19.0,057,0125,1719181673,53.943
78,0009,0012,0868.8,+18.6,059,0128,1719181973,53.921
80,0005,0007,0869.1,+18.6,059,0116,1719182273,53.898
80,0006,0008,0869.1,+19.1,057,0146,1719182573,53.911
80,0005,0007,0868.9,+19.0,058,0140,1719182873,53.91
78,0009,0012,0869.0,+19.1,056,0140,1719183173,53.888
80,0008,0011,0868.8,+19.0,057,0120,1719183473,53.86
78,0008,0011,0869.1,+18.8,058,0122,1719183773,53.855
78,0005,0007,0869.0,+18.8,058,0119,1719184073,53.86
80,0006,0008,0868.7,+19.3,055,0108,1719184373,53.853
80,0007,0010,0868.8,+19.5,055,0099,1719184973,53.862
80,0005,0007,0868.8,+19.9,052,0156,1719185273,53.966
78,0004,0006,0868.9,+19.5,055,0128,1719185573,53.968
80,0012,0016,0869.2,+19.3,056,0134,1719185873,53.953
80,0007,0010,0868.9,+19.1,058,0117,1719186173,53.944
80,0008,0011,0868.8,+18.9,059,0127,1719186474,54.028
80,0008,0011,0868.7,+18.9,059,0148,1719186773,53.922
66,0013,0017,0868.8,+18.9,057,0113,1719187073,53.914
74,0011,0015,0868.8,+18.7,059,0119,1719187373,53.916
78,0010,0013,0868.8,+18.7,058,0102,1719187673,53.884
72,0008,0011,0868.9,+18.2,061,0125,1719188273,53.948
72,0010,0013,0869.0,+18.5,059,0113,1719188573,53.966
72,0008,0011,0868.7,+18.2,061,0107,1719188874,54.028
80,0008,0011,0868.6,+18.9,057,0129,1719189174,54.008
66,0007,0010,0868.3,+18.9,058,0135,1719189473,53.994
70,0012,0016,0868.4,+18.5,058,0136,1719189773,53.994
80,0008,0011,0868.1,+18.6,058,0125,1719190073,53.987
80,0009,0012,0868.2,+18.3,059,0120,1719190374,54.082
80,0009,0012,0867.9,+18.4,059,0134,1719190673,53.966
80,0011,0015,0867.7,+18.5,057,0127,1719190973,53.992
70,0009,0012,0867.9,+18.5,057,0140,1719191273,53.947
80,0006,0008,0867.8,+18.2,060,0117,1719191573,53.942
80,0012,0016,0867.6,+18.2,059,0138,1719191873,53.928
80,0007,0010,0867.2,+18.1,059,0118,1719192173,53.953
78,0006,0008,0867.3,+17.9,059,0119,1719192474,54.061
80,0006,0008,0867.4,+18.1,057,0111,1719192774,54.115
70,0009,0012,0867.5,+18.0,054,0117,1719193074,54.034
72,0006,0008,0867.5,+18.2,056,0141,1719193674,54.023
80,0009,0012,0867.7,+17.8,050,0121,1719194273,53.997
72,0002,0003,0867.7,+18.0,050,0106,1719194573,53.998
66,0004,0006,0867.6,+18.3,046,0127,1719194873,53.982
74,0006,0008,0867.4,+18.2,049,0109,1719195173,53.99
80,0006,0008,0867.3,+18.2,049,0116,1719195479,59.175
66,0004,0006,0867.6,+17.9,050,0110,1719195773,53.992
80,0004,0006,0867.5,+18.0,051,0113,1719196074,54.134
78,0005,0007,0867.4,+17.8,049,0139,1719196374,54.099
80,0004,0006,0867.4,+17.7,050,0122,1719196674,54.082
72,0005,0007,0867.6,+17.5,050,0119,1719196974,54.981
80,0004,0006,0867.5,+17.7,051,0138,1719197274,54.075
80,0011,0015,0867.6,+17.6,053,0110,1719197574,54.082
70,0003,0005,0867.7,+17.5,050,0130,1719197874,54.06
66,0008,0011,0867.7,+17.6,045,0131,1719198174,54.045
78,0005,0007,0867.5,+17.9,045,0137,1719198474,54.044
70,0006,0008,0867.5,+18.0,046,0117,1719198774,54.024
80,0004,0006,0867.5,+17.7,046,0135,1719199074,54.046
66,0007,0010,0867.5,+17.4,048,0125,1719199374,54.034
70,0006,0008,0867.7,+17.5,046,0135,1719199674,54.195
78,0007,0010,0867.7,+17.2,049,0126,1719199974,54.153
72,0003,0005,0867.6,+17.4,047,0126,1719200274,54.134
78,0003,0005,0867.6,+17.5,046,0111,1719200574,54.152
76,0004,0006,0867.7,+17.5,045,0130,1719201174,54.099
70,0006,0008,0867.7,+17.6,046,0116,1719201474,54.154
72,0004,0006,0867.5,+17.5,046,0135,1719201774,54.09
99,0005,0007,0867.6,+17.4,047,0138,1719202074,54.091
66,0003,0005,0867.8,+17.5,046,0114,1719202374,54.075
66,0002,0003,0867.5,+17.5,045,0121,1719202674,54.067
99,0014,0018,0868.0,+17.4,046,0127,1719203274,54.2
82,0005,0007,0867.6,+17.5,046,0125,1719203574,54.19
70,0008,0011,0867.9,+17.5,046,0133,1719203874,54.186
99,0004,0006,0867.9,+17.2,049,0118,1719204174,54.189
80,0005,0007,0868.0,+17.3,049,0136,1719204474,54.172
76,0006,0008,0868.0,+17.4,049,0110,1719204774,54.156
76,0019,0026,0867.8,+17.6,048,0111,1719205074,54.224
70,0024,0032,0867.9,+18.5,047,0114,1719205374,54.144
99,0004,0006,0868.0,+18.0,045,0131,1719205674,54.142
74,0005,0007,0868.0,+18.2,046,0140,1719205974,54.132
66,0022,0029,0867.8,+19.3,045,0108,1719206274,54.111
76,0006,0008,0867.9,+19.7,042,0126,1719206574,54.156
78,0004,0006,0868.0,+19.9,044,0115,1719206874,54.261
99,0012,0016,0868.2,+20.1,045,0134,1719207174,54.264
72,0012,0016,0867.7,+19.9,047,0124,1719207474,54.34
99,0011,0015,0867.9,+19.7,050,0118,1719207774,54.226
72,0014,0018,0868.0,+20.2,049,0115,1719208074,54.219
64,0007,0010,0867.9,+20.8,044,0113,1719208374,54.219
74,0006,0008,0867.8,+19.9,049,0136,1719208674,54.19
66,0007,0010,0868.2,+20.1,050,0116,1719208974,54.185
72,0011,0015,0868.0,+21.2,049,0132,1719209874,54.175
74,0004,0006,0868.0,+21.1,051,0134,1719210174,54.158
80,0030,0042,0868.2,+22.1,048,0114,1719210474,54.303
80,0005,0007,0868.4,+21.8,049,0133,1719211074,54.27
80,0007,0010,0868.1,+21.8,048,0125,1719211374,54.3
82,0004,0006,0868.2,+22.0,049,0123,1719211674,54.241
82,0011,0015,0868.4,+22.6,048,0112,1719211974,54.248
80,0007,0010,0868.4,+22.8,048,0136,1719212274,54.251
64,0003,0005,0868.2,+22.7,047,0128,1719212574,54.36
80,0015,0021,0868.4,+22.9,046,0137,1719212874,54.215
80,0006,0008,0868.4,+23.5,046,0110,1719213174,54.218
78,0003,0005,0868.4,+23.6,044,0110,1719213474,54.234
82,0006,0008,0868.4,+23.1,045,0108,1719213774,54.208
82,0005,0007,0868.4,+23.1,044,0123,1719214074,54.386
74,0006,0008,0868.3,+23.5,045,0110,1719214374,54.33
74,0005,0007,0868.5,+23.7,044,0112,1719214674,54.332
74,0007,0010,0868.2,+24.5,045,0126,1719215274,54.323
72,0006,0008,0868.4,+24.0,042,0129,1719215874,54.281
78,0006,0008,0868.5,+24.3,042,0098,1719216174,54.271
76,0006,0008,0868.4,+24.1,042,0110,1719216474,54.257
82,0013,0017,0868.4,+25.8,043,0125,1719216774,54.242
76,0008,0011,0868.6,+24.7,042,0111,1719217074,54.24
82,0005,0007,0868.5,+24.9,042,0126,1719217374,54.256
74,0005,0007,0868.5,+24.9,042,0119,1719217674,54.398
80,0010,0013,0868.8,+26.5,039,0128,1719218574,54.356
78,0005,0007,0868.8,+26.1,038,0117,1719218874,54.369
74,0007,0010,0868.6,+25.4,045,0122,1719219174,54.325
74,0007,0010,0868.5,+27.1,037,0127,1719219474,54.347
80,0005,0007,0868.7,+26.9,036,0115,1719220674,54.355
74,0010,0013,0868.8,+27.5,034,0117,1719220974,54.318
74,0003,0005,0868.6,+27.4,036,0128,1719221274,54.411
82,0004,0006,0868.5,+27.2,035,0138,1719221574,54.409
74,0007,0010,0868.9,+26.5,033,0132,1719221874,54.402
74,0004,0006,0868.6,+26.8,036,0136,1719222174,54.394
80,0005,0007,0868.7,+26.5,038,0105,1719222474,54.382
74,0006,0008,0868.9,+26.5,035,0132,1719222774,54.378
72,0006,0008,0869.0,+27.1,038,0120,1719223374,54.364
74,0009,0012,0868.7,+26.5,037,0126,1719223674,54.357
74,0008,0011,0869.0,+27.1,036,0112,1719223975,55.959
74,0006,0008,0868.9,+27.5,040,0129,1719224274,54.319
74,0009,0012,0868.8,+29.1,032,0126,1719224574,54.339
82,0006,0008,0869.0,+27.6,036,0124,1719224874,54.462
80,0009,0012,0868.8,+27.9,038,0136,1719225474,54.476
82,0007,0010,0868.9,+28.5,036,0137,1719225774,54.433
74,0008,0011,0868.8,+27.0,037,0130,1719226074,54.424
72,0010,0013,0868.9,+27.2,039,0134,1719226374,54.432
80,0007,0010,0869.0,+27.1,039,0107,1719226974,54.39
82,0007,0010,0869.0,+28.0,043,0111,1719227274,54.389
72,0012,0016,0869.1,+27.9,038,0132,1719227874,54.402
74,0006,0008,0869.1,+27.1,039,0123,1719228174,54.388
82,0012,0016,0869.1,+27.1,040,0124,1719229074,54.497
82,0004,0006,0868.9,+26.4,040,0160,1719229374,54.5
74,0007,0010,0868.9,+25.5,042,0130,1719230274,54.456
82,0006,0008,0869.0,+25.9,045,0134,1719230574,54.433
84,0003,0005,0869.1,+26.2,042,0122,1719230874,54.426
80,0006,0008,0868.7,+27.2,040,0139,1719231174,54.44
74,0005,0007,0868.7,+25.4,044,0115,1719231474,54.412
76,0013,0017,0868.8,+25.6,046,0127,1719231774,54.444
80,0007,0010,0868.9,+24.8,047,0117,1719232074,54.599
80,0008,0011,0869.1,+24.4,046,0137,1719232374,54.532
74,0004,0006,0868.8,+25.0,047,0129,1719232674,54.587
99,0007,0010,0868.8,+25.2,047,0131,1719233574,54.537
74,0007,0010,0869.1,+24.8,049,0136,1719234174,54.494
74,0005,0007,0868.8,+26.0,045,0114,1719234474,54.477
66,0006,0008,0869.1,+25.8,047,0126,1719234774,54.454
76,0007,0010,0868.8,+25.6,046,0116,1719235074,54.475
72,0008,0011,0868.9,+26.8,044,0149,1719235374,54.463
76,0005,0007,0868.9,+26.3,046,0139,1719235674,54.599
74,0008,0011,0869.1,+26.2,044,0125,1719236274,54.563
78,0005,0007,0868.8,+25.9,042,0116,1719236574,54.548
66,0005,0007,0868.7,+26.6,043,0134,1719236874,54.549
70,0005,0007,0868.6,+26.3,046,0134,1719237174,54.572
70,0007,0010,0868.8,+26.6,043,0103,1719237474,54.556
76,0007,0010,0868.7,+26.2,045,0137,1719237774,54.526
99,0004,0006,0868.6,+27.3,042,0109,1719238074,54.533
76,0006,0008,0868.8,+26.5,044,0116,1719238374,54.507
72,0007,0010,0868.5,+26.8,042,0125,1719238674,54.513
76,0006,0008,0868.6,+26.6,041,0120,1719238974,54.52
70,0005,0007,0868.6,+28.8,039,0133,1719239274,54.631
66,0008,0011,0868.7,+27.0,041,0121,1719239574,54.648
70,0005,0007,0868.7,+28.3,036,0113,1719239874,54.607
70,0004,0006,0868.3,+28.1,038,0137,1719240474,54.613
72,0005,0007,0868.7,+28.2,039,0129,1719240774,54.583
70,0004,0006,0868.5,+27.2,039,0132,1719241074,54.571
74,0005,0007,0868.4,+28.2,035,0126,1719241374,54.612
74,0004,0006,0868.8,+26.6,039,0121,1719242574,54.546
70,0007,0010,0868.6,+26.8,040,0111,1719242874,54.674
70,0004,0006,0868.8,+26.1,037,0107,1719243474,54.66
72,0008,0011,0868.9,+25.9,035,0130,1719243774,54.631
72,0006,0008,0869.2,+26.3,037,0137,1719244074,54.627
72,0003,0005,0869.0,+25.6,037,0101,1719244374,54.632
76,0003,0005,0869.0,+25.2,040,0118,1719244674,54.641
74,0006,0008,0869.1,+25.8,040,0138,1719244974,54.61
80,0004,0006,0869.2,+25.6,039,0115,1719245274,54.611
72,0004,0006,0869.2,+25.3,039,0123,1719245574,54.588
74,0005,0007,0869.2,+25.4,038,0133,1719245874,54.569
76,0003,0005,0869.6,+25.1,042,0117,1719246174,54.594
78,0005,0007,0869.4,+25.5,039,0115,1719246474,54.709
72,0006,0008,0869.5,+24.3,046,0136,1719246774,54.708
76,0008,0011,0869.8,+25.2,042,0131,1719247074,54.724
76,0006,0008,0869.6,+24.5,042,0125,1719247374,54.703
74,0004,0006,0870.1,+24.1,040,0129,1719247674,54.679
99,0007,0010,0870.1,+24.1,039,0111,1719247974,54.701
80,0005,0007,0870.1,+23.6,044,0124,1719248274,54.663
70,0005,0007,0870.0,+23.1,048,0129,1719248574,54.643
76,0006,0008,0869.9,+23.0,042,0124,1719248874,54.636
80,0003,0005,0870.0,+22.5,048,0134,1719249174,54.641
72,0005,0007,0870.1,+22.4,048,0109,1719249474,54.628
74,0005,0007,0870.0,+22.7,043,0102,1719249774,54.627
99,0005,0007,0870.2,+22.1,048,0134,1719250074,54.773
78,0005,0007,0870.0,+22.0,051,0127,1719250674,54.729
99,0006,0008,0870.3,+21.9,051,0137,1719250974,54.721
78,0007,0010,0870.2,+21.6,052,0131,1719251274,54.72
76,0004,0006,0870.2,+21.5,052,0114,1719251574,54.704
74,0007,0010,0870.3,+21.3,052,0113,1719251874,54.705
78,0005,0007,0870.5,+21.0,052,0118,1719252174,54.711
76,0003,0005,0870.7,+20.9,046,0124,1719252474,54.732
72,0004,0006,0870.6,+20.8,051,0123,1719252774,54.659
70,0008,0011,0870.3,+20.4,052,0113,1719253074,54.659
76,0003,0005,0870.6,+20.4,051,0131,1719253374,54.674
72,0006,0008,0870.4,+20.8,050,0121,1719253674,54.782
64,0004,0006,0870.5,+21.1,049,0129,1719253974,54.783
72,0005,0007,0870.4,+20.7,049,0121,1719254274,54.781
76,0003,0005,0870.6,+20.3,051,0117,1719254574,54.769
74,0004,0006,0870.7,+20.3,051,0130,1719254874,54.761
66,0004,0006,0870.5,+20.0,051,0130,1719255174,54.8
70,0004,0006,0870.6,+19.9,051,0128,1719255474,54.759
74,0008,0011,0870.5,+20.0,052,0115,1719255774,54.73
70,0004,0006,0870.7,+19.9,052,0109,1719256074,54.721
70,0033,0045,0871.0,+20.2,051,0121,1719256374,54.698
70,0008,0011,0870.7,+19.9,050,0137,1719256674,54.694
72,0006,0008,0871.1,+19.4,052,0122,1719256974,54.701
74,0006,0008,0871.0,+20.2,050,0110,1719257274,54.821
72,0006,0008,0871.1,+19.4,052,0117,1719257574,54.852
72,0003,0005,0870.9,+19.3,052,0129,1719257874,54.871
70,0004,0006,0870.9,+19.6,049,0097,1719258174,54.8
70,0007,0010,0870.8,+19.8,050,0136,1719258474,54.809
74,0005,0007,0871.1,+20.1,048,0138,1719258774,54.785
76,0004,0006,0870.9,+19.3,050,0137,1719259074,54.781
76,0004,0006,0871.2,+19.1,051,0124,1719259374,54.772
76,0006,0008,0870.9,+18.9,052,0122,1719259674,54.77
76,0007,0010,0870.9,+19.6,051,0118,1719259974,54.742
76,0009,0012,0871.0,+19.4,051,0117,1719260274,54.741
76,0005,0007,0871.0,+19.0,051,0119,1719260574,54.75
74,0005,0007,0871.0,+18.9,052,0133,1719260874,54.87
74,0007,0010,0871.0,+19.1,052,0137,1719261174,54.874
74,0005,0007,0870.9,+19.2,051,0125,1719261474,54.844
74,0003,0005,0871.1,+18.8,052,0126,1719261774,54.848
76,0004,0006,0871.2,+19.5,051,0119,1719262074,54.87
74,0004,0006,0871.2,+19.1,052,0123,1719262374,54.829
74,0013,0017,0871.0,+19.5,050,0121,1719262674,54.803
74,0006,0008,0871.2,+19.1,051,0141,1719262974,54.818
74,0005,0007,0871.4,+19.2,050,0150,1719263274,54.828
76,0004,0006,0871.4,+18.7,053,0125,1719263574,54.79
74,0004,0006,0871.3,+18.6,053,0136,1719263874,54.769
76,0005,0007,0871.3,+18.5,054,0139,1719264174,54.794
74,0004,0006,0871.3,+19.2,051,0122,1719264474,54.913
74,0003,0005,0871.4,+18.7,052,0126,1719264774,54.91
74,0005,0007,0871.4,+19.0,051,0113,1719265074,54.897
74,0004,0006,0871.5,+19.3,050,0138,1719265374,54.879
74,0004,0006,0871.6,+18.9,051,0121,1719265674,54.884
74,0005,0007,0871.3,+19.1,051,0125,1719265974,54.869
74,0006,0008,0871.4,+19.0,051,0145,1719266274,54.863
74,0005,0007,0871.2,+19.1,050,0119,1719266574,54.851
74,0003,0005,0871.6,+18.4,053,0123,1719266874,54.849
74,0007,0010,0871.4,+18.7,052,0134,1719267174,54.855
74,0004,0006,0871.8,+18.5,053,0118,1719267474,54.838
74,0004,0006,0871.6,+18.6,053,0150,1719267774,54.848
74,0004,0006,0871.7,+18.4,054,0113,1719268074,54.967
74,0004,0006,0871.7,+18.4,053,0146,1719268374,54.962
74,0009,0012,0871.7,+18.4,053,0115,1719268674,54.951
76,0003,0005,0871.6,+18.8,050,0124,1719268974,54.932
74,0003,0005,0871.6,+18.6,051,0118,1719269274,54.966
74,0003,0005,0871.9,+18.2,054,0105,1719269574,54.916
74,0004,0006,0871.6,+18.3,053,0138,1719269874,54.905
74,0004,0006,0871.9,+18.0,055,0124,1719270174,54.909
74,0003,0005,0872.0,+17.9,055,0114,1719270474,54.893
76,0006,0008,0871.9,+17.9,055,0116,1719270774,54.864
76,0004,0006,0871.7,+18.5,053,0125,1719271074,54.863
72,0009,0012,0871.9,+17.9,056,0136,1719271374,54.908
72,0008,0011,0872.0,+18.1,055,0125,1719271675,55.019
76,0005,0007,0871.7,+18.0,054,0123,1719271974,54.994
74,0005,0007,0871.8,+17.7,056,0119,1719272274,55
74,0005,0007,0871.7,+18.3,053,0109,1719272574,54.98
76,0006,0008,0871.9,+17.8,055,0148,1719272874,54.967
74,0004,0006,0871.8,+18.0,053,0123,1719273174,54.965
74,0007,0010,0871.5,+18.2,051,0138,1719273474,54.941
76,0011,0015,0871.8,+18.1,051,0121,1719273774,54.943
74,0007,0010,0871.6,+18.4,049,0132,1719274074,54.937
99,0003,0005,0871.8,+18.1,051,0122,1719274374,54.921
76,0004,0006,0871.7,+17.7,051,0114,1719274674,54.907
72,0005,0007,0871.8,+17.7,051,0130,1719274974,54.938
74,0006,0008,0871.6,+17.3,053,0127,1719275275,55.058
74,0005,0007,0871.6,+17.5,051,0122,1719275575,55.036
76,0005,0007,0871.8,+17.7,050,0114,1719275875,55.072
74,0004,0006,0871.4,+17.5,051,0143,1719276175,55.037
72,0006,0008,0871.6,+17.8,049,0123,1719276475,55.006
76,0006,0008,0871.6,+17.8,049,0112,1719276775,55.003
74,0007,0010,0871.6,+17.4,050,0124,1719277075,55.001
72,0006,0008,0871.6,+17.4,052,0130,1719277374,54.979
74,0007,0010,0871.4,+17.1,053,0127,1719277674,54.966
72,0007,0010,0871.4,+17.8,049,0124,1719277974,54.959
76,0004,0006,0871.5,+17.9,049,0123,1719278274,54.955
72,0004,0006,0871.6,+17.7,048,0124,1719278574,54.965
74,0004,0006,0871.5,+17.5,049,0113,1719278875,55.091
76,0005,0007,0871.5,+17.6,049,0130,1719279175,55.09
76,0006,0008,0871.5,+17.6,049,0147,1719279475,55.071
76,0007,0010,0871.4,+17.5,050,0128,1719279775,55.054
74,0008,0011,0871.5,+17.4,050,0117,1719280075,55.061
72,0006,0008,0871.6,+17.1,052,0131,1719280375,55.054
74,0004,0006,0871.4,+17.5,048,0114,1719280675,55.041
76,0006,0008,0871.9,+17.2,051,0139,1719280975,55.095
76,0008,0011,0871.4,+17.0,051,0128,1719281275,55.034
72,0006,0008,0871.8,+16.8,053,0121,1719281575,55.011
72,0005,0007,0871.4,+17.4,050,0128,1719281875,55.013
72,0008,0011,0871.5,+17.0,052,0138,1719282175,55.034
99,0004,0006,0871.4,+17.3,052,0138,1719282475,55.157
72,0004,0006,0871.5,+16.7,054,0117,1719282775,55.15
76,0008,0011,0871.7,+16.8,053,0112,1719283075,55.136
76,0009,0012,0871.6,+16.8,053,0123,1719283375,55.137
76,0004,0006,0871.7,+16.8,054,0115,1719283675,55.12
76,0003,0005,0871.6,+17.1,052,0138,1719283975,55.112
76,0009,0012,0871.3,+16.9,052,0114,1719284275,55.095
76,0005,0007,0871.5,+16.7,054,0134,1719284575,55.086
76,0003,0005,0871.2,+17.4,051,0121,1719284875,55.065
99,0004,0006,0871.3,+16.9,053,0140,1719285175,55.061
76,0009,0012,0871.4,+17.0,053,0133,1719285475,55.059
72,0008,0011,0871.3,+17.4,052,0128,1719285775,55.072
72,0006,0008,0871.5,+17.1,054,0117,1719286075,55.197
72,0006,0008,0871.4,+17.3,054,0114,1719286675,55.175
76,0006,0008,0871.6,+17.3,054,0109,1719286975,55.16
72,0007,0010,0871.6,+17.2,054,0119,1719287275,55.154
74,0004,0006,0871.4,+17.4,053,0129,1719287575,55.149
99,0003,0005,0871.7,+17.5,054,0123,1719287875,55.138
76,0005,0007,0871.5,+17.5,056,0114,1719288175,55.129
74,0003,0005,0871.5,+17.6,056,0126,1719288475,55.121
72,0004,0006,0871.3,+17.7,055,0114,1719288775,55.11
70,0004,0006,0871.4,+18.1,055,0141,1719289075,55.122
76,0008,0011,0871.5,+18.0,056,0131,1719289375,55.101
72,0005,0007,0871.2,+17.7,057,0133,1719289675,55.221
76,0006,0008,0871.5,+18.0,059,0131,1719289975,55.223
74,0004,0006,0871.3,+18.0,057,0134,1719290275,55.223
76,0008,0011,0871.2,+18.1,057,0124,1719290575,55.209
74,0004,0006,0871.1,+18.1,058,0143,1719290875,55.19
74,0006,0008,0871.3,+18.0,058,0115,1719291175,55.19
64,0006,0008,0871.2,+18.0,058,0125,1719291475,55.18
76,0005,0007,0871.0,+18.2,057,0138,1719291775,55.17
72,0005,0007,0871.3,+18.1,057,0124,1719292075,55.605
72,0008,0011,0871.5,+18.1,057,0126,1719292375,55.158
72,0004,0006,0871.4,+18.3,057,0124,1719292675,55.139
74,0004,0006,0871.2,+18.3,058,0119,1719292975,55.253
70,0009,0012,0871.5,+18.8,055,0122,1719293275,55.27
74,0009,0012,0871.4,+19.0,053,0130,1719293575,55.259
72,0006,0008,0871.5,+19.2,054,0132,1719293875,55.277
74,0007,0010,0871.7,+19.3,055,0111,1719294475,55.263
76,0007,0010,0871.4,+19.6,053,0146,1719294775,55.249
76,0008,0011,0871.6,+20.0,053,0109,1719295075,55.294
76,0003,0005,0871.6,+20.1,052,0126,1719295375,55.212
74,0015,0021,0872.0,+20.7,051,0117,1719295675,55.211
74,0008,0011,0871.7,+20.6,051,0127,1719295975,55.194
74,0005,0007,0871.6,+21.0,048,0128,1719296275,55.186
74,0004,0006,0871.8,+21.2,050,0138,1719296575,55.201
74,0006,0008,0871.6,+21.0,052,0131,1719296875,55.33
74,0004,0006,0871.9,+21.6,050,0117,1719297175,55.319
76,0006,0008,0871.7,+21.4,049,0138,1719297475,55.318
74,0010,0013,0871.8,+21.8,050,0125,1719297775,55.305
72,0005,0007,0871.8,+21.6,049,0125,1719298075,55.339
74,0010,0013,0871.6,+21.4,050,0133,1719298375,55.277
74,0006,0008,0871.8,+21.5,049,0128,1719298675,55.277
72,0009,0012,0871.9,+22.3,047,0128,1719299575,55.24
74,0006,0008,0871.8,+22.0,049,0114,1719299875,55.234
74,0008,0011,0872.0,+22.4,049,0132,1719300475,55.352
76,0010,0013,0871.9,+22.4,047,0130,1719300775,55.351
78,0022,0029,0872.1,+22.6,049,0113,1719301075,55.344
78,0079,0107,0871.9,+22.8,047,0128,1719301375,55.33
99,0012,0016,0872.0,+23.0,047,0142,1719301675,55.337
76,0048,0065,0872.1,+23.1,046,0146,1719301975,55.367
76,0005,0007,0871.8,+22.8,047,0128,1719302275,55.354
76,0009,0012,0872.0,+23.4,047,0135,1719302575,55.301
74,0006,0008,0872.0,+23.9,046,0150,1719302875,55.326
72,0034,0047,0872.2,+23.9,046,0126,1719303175,55.367
66,0007,0010,0872.1,+23.7,045,0136,1719303475,55.282
70,0008,0011,0872.2,+23.1,047,0116,1719303775,55.3
70,0006,0008,0872.3,+23.5,050,0131,1719304075,55.414
78,0007,0010,0872.3,+23.2,049,0110,1719304375,55.411
74,0022,0029,0872.3,+23.3,047,0124,1719304675,55.849
72,0006,0008,0872.2,+23.7,048,0135,1719304975,55.383
80,0013,0017,0872.3,+23.8,046,0122,1719305275,55.407
74,0023,0031,0872.4,+23.4,047,0124,1719305575,55.389
72,0044,0059,0872.4,+23.4,049,0120,1719305875,55.348
78,0014,0018,0872.3,+24.1,045,0131,1719306175,55.362
72,0014,0018,0872.4,+24.7,047,0127,1719306775,55.312
76,0006,0008,0872.4,+25.0,047,0140,1719307075,55.303
74,0006,0008,0872.2,+24.8,045,0125,1719307375,55.319
70,0007,0010,0872.6,+25.5,044,0143,1719307975,55.555
72,0007,0010,0872.3,+25.3,044,0103,1719308275,55.43
76,0005,0007,0872.3,+24.5,045,0136,1719308575,55.474
74,0006,0008,0872.6,+26.3,042,0134,1719309175,55.406
72,0009,0012,0872.3,+25.7,042,0122,1719309475,55.527
76,0007,0010,0872.6,+24.6,044,0145,1719309775,55.401
74,0015,0021,0872.6,+24.7,045,0127,1719310075,55.388
74,0008,0011,0872.7,+24.8,046,0138,1719310675,55.349
70,0008,0011,0872.7,+24.5,046,0140,1719310975,55.367
70,0008,0011,0873.0,+23.9,046,0135,1719311575,55.477
74,0006,0008,0872.7,+23.7,046,0109,1719312175,55.474
72,0012,0016,0872.8,+23.8,048,0126,1719312775,55.445
70,0011,0015,0872.6,+23.4,051,0141,1719313075,55.434
74,0009,0012,0872.7,+22.8,056,0116,1719313675,55.435
76,0007,0010,0872.9,+22.5,057,0119,1719314275,55.428
76,0006,0008,0872.9,+22.4,057,0121,1719314575,55.438
70,0008,0011,0873.1,+22.6,059,0105,1719314875,55.567
74,0006,0008,0873.0,+22.7,060,0116,1719315175,55.528
72,0009,0012,0872.9,+23.3,056,0122,1719315475,55.523
99,0005,0007,0872.6,+23.1,051,0118,1719316075,55.491
70,0008,0011,0872.6,+24.2,051,0153,1719316375,55.759
72,0007,0010,0872.5,+24.5,048,0123,1719316675,55.506
76,0009,0012,0872.8,+24.7,044,0143,1719316975,55.497
72,0036,0049,0872.8,+24.4,046,0119,1719317275,55.517
70,0023,0031,0872.6,+24.9,046,0115,1719317575,55.443
72,0009,0012,0872.9,+24.3,049,0125,1719318175,55.444
76,0009,0012,0872.6,+24.3,047,0139,1719318475,55.603
80,0015,0021,0872.8,+23.8,051,0116,1719318775,55.593
74,0006,0008,0872.4,+24.1,049,0141,1719319075,55.573
76,0005,0007,0872.7,+23.8,049,0137,1719319375,55.544
72,0007,0010,0872.7,+23.8,051,0136,1719319675,55.571
72,0010,0013,0872.4,+23.6,052,0109,1719319975,55.529
74,0008,0011,0872.7,+23.8,051,0146,1719320275,55.533
74,0008,0011,0872.4,+24.0,050,0125,1719320575,55.519
70,0009,0012,0872.3,+23.9,051,0148,1719320875,55.506
70,0008,0011,0872.4,+24.0,051,0110,1719321175,55.82
70,0007,0010,0872.4,+24.0,051,0132,1719321475,55.489
61,0008,0011,0872.2,+23.9,051,0132,1719321775,55.542
70,0009,0012,0872.4,+24.1,047,0133,1719322075,55.607
64,0008,0011,0872.3,+23.9,051,0119,1719322375,55.603
74,0005,0007,0872.3,+24.0,056,0105,1719322975,55.596
66,0007,0010,0872.5,+24.2,050,0116,1719323275,55.606
74,0008,0011,0872.4,+24.1,051,0097,1719323575,55.575
66,0006,0008,0872.2,+24.3,051,0095,1719323875,55.616
74,0007,0010,0872.1,+24.2,047,0120,1719324175,55.551
66,0006,0008,0872.0,+24.3,050,0138,1719324475,55.634
74,0007,0010,0872.2,+24.1,045,0105,1719324775,55.551
74,0007,0010,0872.0,+24.5,047,0147,1719325075,55.557
64,0005,0007,0872.2,+24.4,051,0120,1719325375,55.54
64,0005,0007,0871.9,+24.2,052,0109,1719325975,55.637
76,0006,0008,0872.1,+24.0,053,0132,1719326275,55.674
72,0007,0010,0872.1,+23.6,054,0134,1719326575,55.628
72,0007,0010,0872.1,+23.8,054,0121,1719326875,55.62
74,0006,0008,0871.8,+24.4,053,0133,1719327475,55.632
72,0012,0016,0871.7,+25.0,043,0128,1719327775,55.597
99,0013,0017,0871.7,+24.2,052,0133,1719328375,55.576
74,0006,0008,0872.0,+24.2,052,0144,1719328675,55.556
72,0009,0012,0871.7,+24.1,054,0145,1719328975,55.573
78,0005,0007,0871.8,+23.7,054,0155,1719329275,55.699
70,0006,0008,0871.8,+23.8,053,0109,1719329575,55.687
74,0009,0012,0871.9,+23.7,053,0124,1719329875,55.671
80,0008,0011,0872.0,+23.9,052,0123,1719330475,55.65
78,0006,0008,0872.2,+23.9,053,0137,1719330775,55.643
76,0008,0011,0872.0,+23.9,053,0118,1719331075,55.643
76,0011,0015,0872.0,+23.6,051,0122,1719331375,55.776
99,0007,0010,0872.3,+24.0,047,0107,1719331675,55.615
74,0011,0015,0872.2,+23.9,053,0110,1719331975,55.603
72,0008,0011,0871.9,+23.6,054,0123,1719332575,55.605
78,0009,0012,0872.1,+23.1,055,0132,1719332875,55.727
66,0008,0011,0872.2,+23.3,054,0122,1719333175,55.729
78,0004,0006,0872.4,+23.1,054,0144,1719333475,55.723
76,0006,0008,0872.3,+22.8,054,0115,1719333775,55.756
70,0007,0010,0872.3,+22.9,054,0125,1719334075,55.688
70,0008,0011,0872.5,+22.7,054,0124,1719334375,55.677
74,0010,0013,0872.3,+22.5,054,0113,1719334675,55.687
80,0006,0008,0872.3,+22.5,054,0119,1719334975,55.659
76,0007,0010,0872.3,+22.4,055,0126,1719335275,55.649
76,0007,0010,0872.4,+22.1,055,0104,1719335575,55.648
66,0005,0007,0872.4,+23.6,059,0128,1719335875,55.679
76,0006,0008,0872.4,+22.1,058,0127,1719336175,55.644
76,0011,0015,0872.3,+21.7,058,0133,1719336775,55.77
70,0005,0007,0872.5,+21.8,058,0103,1719337075,55.765
78,0009,0012,0872.2,+21.7,058,0148,1719337375,55.748
78,0005,0007,0872.5,+21.5,057,0116,1719337675,55.738
80,0006,0008,0872.1,+21.7,059,0135,1719337975,55.734
78,0007,0010,0872.4,+21.5,053,0120,1719338575,55.715
99,0007,0010,0872.5,+21.5,053,0134,1719338875,55.72
76,0010,0013,0872.6,+21.5,055,0112,1719339475,55.685
74,0007,0010,0872.4,+21.5,054,0120,1719339775,55.695
70,0008,0011,0872.4,+21.5,055,0122,1719340075,55.813
76,0009,0012,0872.7,+21.6,054,0132,1719340375,55.818
78,0008,0011,0872.7,+21.3,055,0136,1719340675,55.81
76,0006,0008,0872.7,+21.4,055,0144,1719340975,55.831
76,0011,0015,0873.0,+21.4,056,0133,1719341275,55.775
78,0009,0012,0873.0,+21.3,056,0124,1719341575,55.77
74,0011,0015,0873.0,+21.2,057,0117,1719341875,55.767
78,0007,0010,0873.1,+21.2,057,0134,1719342175,55.751
76,0010,0013,0872.9,+21.2,058,0151,1719342475,55.744
76,0009,0012,0872.8,+21.1,058,0120,1719342775,55.717
78,0011,0015,0872.9,+20.9,059,0133,1719343075,55.73
78,0013,0017,0872.9,+20.8,059,0144,1719343375,55.724
70,0006,0008,0873.0,+20.7,060,0119,1719343675,55.852
78,0007,0010,0872.9,+20.8,060,0122,1719343975,55.853
76,0008,0011,0873.3,+20.5,061,0101,1719344275,55.876
78,0007,0010,0873.3,+20.5,062,0139,1719344575,55.835
78,0011,0015,0873.2,+20.6,062,0122,1719344875,55.815
76,0011,0015,0873.2,+20.5,062,0117,1719345175,55.876
76,0014,0018,0873.2,+20.5,062,0104,1719345475,55.785
76,0011,0015,0873.0,+20.1,063,0125,1719345775,55.811
76,0006,0008,0873.1,+20.0,064,0150,1719346075,55.855
76,0009,0012,0872.9,+20.4,061,0120,1719346375,55.782
76,0009,0012,0872.8,+20.3,062,0140,1719346675,55.771
76,0009,0012,0872.7,+20.3,062,0116,1719346975,55.857
76,0010,0013,0872.9,+20.4,062,0127,1719347275,55.913
76,0006,0008,0872.5,+20.2,062,0117,1719347575,55.89
76,0012,0016,0872.6,+20.1,062,0110,1719347875,55.883
76,0009,0012,0872.5,+20.0,063,0123,1719348175,55.87
74,0014,0018,0872.3,+20.0,063,0124,1719348475,55.878
76,0012,0016,0872.7,+20.4,062,0128,1719348775,55.861
74,0009,0012,0872.7,+20.0,063,0114,1719349075,55.857
76,0011,0015,0872.5,+19.8,064,0123,1719349375,55.833
76,0007,0010,0872.6,+19.7,065,0132,1719349675,55.825
76,0006,0008,0872.7,+19.8,064,0131,1719349975,55.847
76,0012,0016,0873.1,+19.6,064,0136,1719350277,57.94
76,0007,0010,0872.7,+19.5,064,0136,1719350875,55.949
76,0009,0012,0872.9,+19.2,065,0123,1719351175,55.922
76,0008,0011,0872.8,+19.3,065,0140,1719351475,55.93
76,0007,0010,0872.7,+19.5,064,0123,1719351775,55.912
76,0007,0010,0872.8,+19.4,065,0127,1719352075,55.902
76,0008,0011,0872.9,+19.6,064,0115,1719352375,55.886
76,0010,0013,0872.9,+19.4,065,0098,1719352675,55.875
76,0008,0011,0872.8,+19.3,064,0114,1719352975,55.866
76,0008,0011,0872.8,+19.5,064,0134,1719353275,55.874
76,0007,0010,0873.1,+19.3,065,0144,1719353575,55.878
76,0008,0011,0873.0,+19.5,064,0111,1719353875,55.858
76,0008,0011,0872.8,+19.5,065,0149,1719354175,55.884
76,0006,0008,0873.0,+19.3,065,0120,1719354475,55.981
76,0009,0012,0872.7,+19.5,063,0119,1719355075,55.954
76,0007,0010,0873.0,+19.6,063,0113,1719355378,58.337
76,0008,0011,0873.1,+19.3,065,0126,1719355675,55.929
76,0011,0015,0872.7,+19.4,065,0112,1719355975,55.936
76,0007,0010,0872.7,+19.3,065,0132,1719356575,55.905
76,0008,0011,0872.9,+19.2,066,0122,1719356875,55.894
76,0012,0016,0872.9,+19.2,065,0134,1719357175,55.885
76,0011,0015,0873.0,+19.3,065,0123,1719357475,55.931
76,0006,0008,0873.0,+19.2,065,0120,1719357775,55.96
76,0014,0018,0872.7,+19.2,066,0133,1719358076,56.012
76,0006,0008,0872.7,+19.0,066,0127,1719358676,56.015
76,0008,0011,0872.6,+19.0,067,0136,1719358975,55.993
76,0008,0011,0872.9,+18.9,067,0113,1719359275,55.992
76,0007,0010,0872.9,+18.9,067,0130,1719359575,55.983
76,0007,0010,0872.9,+18.8,067,0132,1719359876,56.023
76,0009,0012,0872.7,+18.8,067,0116,1719360175,55.969
76,0008,0011,0873.0,+18.9,066,0145,1719360475,55.958
76,0007,0010,0873.1,+18.8,068,0141,1719360775,55.944
76,0007,0010,0872.9,+18.9,067,0125,1719361075,55.943
78,0008,0011,0873.0,+18.7,067,0126,1719361375,55.946
76,0006,0008,0872.8,+18.7,067,0128,1719361676,56.117
76,0008,0011,0872.5,+18.9,065,0117,1719361976,56.063
78,0006,0008,0872.5,+18.5,068,0127,1719362276,56.06
76,0008,0011,0872.6,+18.6,067,0136,1719362577,57.366
78,0006,0008,0872.6,+18.3,069,0111,1719362876,56.025
76,0010,0013,0872.6,+18.5,068,0122,1719363176,56.025
76,0007,0010,0872.5,+18.7,067,0126,1719363476,56.021
76,0006,0008,0872.6,+18.5,067,0127,1719363776,56.082
99,0011,0015,0872.3,+18.2,069,0116,1719364076,56.019
76,0007,0010,0872.4,+18.3,068,0147,1719364376,56.001
76,0011,0015,0872.4,+18.3,068,0144,1719364675,55.99
76,0008,0011,0872.8,+18.2,068,0114,1719364976,56
76,0009,0012,0872.5,+18.2,068,0147,1719365276,56.138
76,0009,0012,0872.4,+17.8,070,0126,1719365576,56.123
76,0009,0012,0872.8,+17.7,070,0134,1719365876,56.108
76,0011,0015,0872.6,+17.7,070,0118,1719366176,56.136
76,0008,0011,0872.6,+18.2,068,0112,1719366476,56.089
76,0008,0011,0872.5,+17.9,069,0130,1719366776,56.097
76,0010,0013,0872.5,+17.9,069,0115,1719367076,56.069
76,0011,0015,0872.5,+17.9,069,0114,1719367376,56.055
76,0008,0011,0872.7,+17.7,069,0110,1719367676,56.033
78,0009,0012,0872.7,+17.7,070,0121,1719367976,56.04
76,0009,0012,0872.6,+17.8,067,0137,1719368276,56.025
76,0009,0012,0872.4,+17.5,070,0138,1719368576,56.047
76,0010,0013,0872.7,+17.5,069,0107,1719368876,56.17
76,0008,0011,0872.9,+17.3,071,0139,1719369176,56.149
76,0010,0013,0872.8,+17.4,070,0119,1719369476,56.156
76,0008,0011,0872.6,+17.3,069,0111,1719369776,56.151
76,0008,0011,0872.8,+17.4,070,0119,1719370076,56.132
76,0007,0010,0873.1,+17.4,069,0145,1719370376,56.126
76,0009,0012,0872.9,+17.3,070,0164,1719370676,56.121
76,0008,0011,0872.9,+17.5,068,0145,1719370976,56.107
76,0008,0011,0872.6,+17.3,070,0149,1719371276,56.093
76,0008,0011,0872.8,+17.3,069,0130,1719371576,56.093
76,0010,0013,0872.6,+17.3,069,0098,1719371876,56.075
76,0009,0012,0872.7,+17.1,071,0117,1719372176,56.099
76,0009,0012,0872.8,+17.4,069,0111,1719372476,56.2
76,0009,0012,0872.9,+17.4,069,0124,1719372776,56.196
76,0008,0011,0872.6,+17.3,070,0144,1719373076,56.201
76,0019,0026,0872.8,+17.1,070,0117,1719373376,56.189
76,0006,0008,0872.8,+17.3,069,0125,1719373676,56.164
76,0007,0010,0873.0,+17.2,069,0117,1719373976,56.158
76,0008,0011,0873.0,+17.1,070,0125,1719374276,56.154
76,0010,0013,0873.2,+17.1,071,0117,1719374576,56.156
76,0008,0011,0872.9,+17.1,070,0115,1719374876,56.166
76,0009,0012,0872.9,+17.1,070,0137,1719375176,56.115
76,0012,0016,0872.9,+17.0,072,0120,1719375776,56.124
76,0007,0010,0873.0,+16.8,072,0138,1719376076,56.256
76,0009,0012,0872.9,+16.9,073,0122,1719376376,56.243
76,0010,0013,0873.0,+17.4,073,0128,1719376676,56.279
76,0013,0017,0873.0,+17.3,074,0114,1719376976,56.245
78,0010,0013,0873.0,+17.5,073,0116,1719377276,56.231
78,0010,0013,0873.2,+17.6,073,0125,1719377576,56.212
76,0011,0015,0873.1,+17.8,073,0130,1719377876,56.212
76,0010,0013,0873.2,+17.6,073,0119,1719378176,56.233
78,0010,0013,0873.1,+17.8,073,0150,1719378476,56.18
74,0010,0013,0872.8,+17.7,073,0144,1719378776,56.18
74,0015,0021,0873.1,+18.2,071,0138,1719379376,56.183
74,0011,0015,0873.1,+18.4,071,0136,1719379676,56.312
72,0010,0013,0872.9,+18.3,072,0120,1719379976,56.303
70,0015,0021,0873.0,+18.2,072,0133,1719380276,56.295
74,0011,0015,0873.3,+18.0,072,0132,1719380576,56.286
74,0013,0017,0872.9,+18.3,072,0133,1719380876,56.322
74,0009,0012,0872.9,+18.3,072,0121,1719381176,56.268
72,0011,0015,0873.1,+18.7,070,0132,1719381476,56.256
74,0010,0013,0873.1,+18.6,071,0122,1719381776,56.232
72,0008,0011,0873.2,+18.8,070,0135,1719382076,56.228
74,0011,0015,0873.1,+18.8,070,0119,1719382376,56.22
70,0011,0015,0872.9,+19.4,068,0126,1719382676,56.215
74,0009,0012,0872.9,+19.6,068,0140,1719382976,56.223
76,0010,0013,0872.9,+19.1,069,0136,1719383276,56.345
74,0012,0016,0873.0,+19.3,069,0128,1719383576,56.352
72,0016,0022,0872.7,+19.9,068,0116,1719383876,56.313
74,0026,0036,0873.0,+20.1,066,0126,1719384176,56.319
72,0015,0021,0872.8,+19.8,067,0104,1719384476,56.344
78,0009,0012,0873.0,+20.3,067,0134,1719384776,56.299
74,0010,0013,0873.0,+20.5,065,0124,1719385676,56.276
76,0012,0016,0872.8,+20.9,064,0131,1719385976,56.27
72,0010,0013,0872.7,+21.1,063,0130,1719386276,56.255
74,0012,0016,0872.9,+21.6,061,0132,1719386576,56.27
99,0010,0013,0872.9,+21.6,061,0132,1719387176,56.385
74,0028,0038,0873.0,+21.2,062,0118,1719387776,56.356
74,0011,0015,0873.1,+21.0,063,0110,1719388076,56.356
78,0022,0029,0873.0,+21.8,061,0117,1719388376,56.345
80,0009,0012,0873.1,+21.9,062,0130,1719388676,56.332
78,0009,0012,0873.0,+22.2,059,0122,1719388976,56.326
76,0033,0045,0873.1,+22.0,060,0112,1719389276,56.327
74,0007,0010,0873.2,+22.8,058,0135,1719389876,56.306
76,0007,0010,0873.2,+22.2,059,0120,1719390176,56.325
76,0008,0011,0873.0,+22.0,060,0117,1719390476,56.441
76,0007,0010,0873.0,+23.1,057,0119,1719390776,56.438
99,0009,0012,0873.1,+22.7,060,0116,1719391076,56.418
76,0013,0017,0872.9,+22.8,059,0119,1719391376,56.425
76,0008,0011,0873.1,+23.3,056,0127,1719391976,56.418
74,0010,0013,0872.9,+23.4,057,0139,1719392276,56.38
72,0006,0008,0872.9,+24.1,056,0135,1719392876,56.372
70,0007,0010,0872.9,+24.4,054,0122,1719393176,56.341
74,0006,0008,0873.0,+24.3,052,0108,1719393476,56.347
72,0006,0008,0873.0,+24.9,051,0134,1719393776,56.356
72,0007,0010,0872.9,+25.1,051,0107,1719394076,56.483
74,0007,0010,0873.2,+23.5,053,0122,1719394376,56.468
74,0008,0011,0872.8,+24.6,054,0148,1719394676,56.47
74,0007,0010,0873.0,+24.5,051,0153,1719394976,56.464
74,0010,0013,0872.7,+25.2,049,0128,1719395276,56.438
72,0007,0010,0872.7,+25.1,049,0126,1719395576,56.437
72,0008,0011,0872.7,+25.0,049,0129,1719395876,56.422
74,0008,0011,0872.7,+24.6,050,0133,1719396176,56.406
72,0010,0013,0872.7,+25.5,048,0125,1719396476,56.405
74,0006,0008,0872.8,+26.9,045,0129,1719397076,56.371
76,0006,0008,0872.4,+26.6,045,0126,1719397676,56.529
72,0009,0012,0872.8,+26.3,045,0120,1719397976,56.555
74,0006,0008,0872.5,+27.5,044,0118,1719398276,56.509
74,0007,0010,0872.4,+27.6,045,0133,1719398576,56.493
74,0007,0010,0872.5,+27.5,044,0138,1719398876,56.488
74,0006,0008,0872.8,+26.6,044,0119,1719399176,56.48
72,0011,0015,0872.6,+26.4,046,0132,1719399776,56.485
76,0008,0011,0872.4,+27.0,045,0129,1719400076,56.517
76,0007,0010,0872.7,+27.0,044,0133,1719400376,56.434
70,0007,0010,0872.7,+27.7,042,0111,1719400676,56.428
76,0009,0012,0872.3,+27.1,044,0121,1719400976,56.439
74,0007,0010,0872.7,+25.6,047,0115,1719401276,56.569
72,0008,0011,0872.5,+25.4,047,0106,1719401576,56.544
74,0005,0007,0872.4,+25.0,053,0130,1719401876,56.545
72,0006,0008,0872.8,+25.3,050,0149,1719402176,56.567
72,0006,0008,0872.3,+25.4,047,0142,1719402476,56.532
74,0006,0008,0872.5,+24.8,048,0151,1719402776,56.501
80,0006,0008,0872.7,+24.8,047,0130,1719403076,56.521
76,0009,0012,0872.6,+24.4,049,0134,1719403376,56.497
78,0008,0011,0872.7,+24.3,049,0125,1719403676,56.516
72,0010,0013,0872.6,+24.3,052,0138,1719403976,56.494
72,0010,0013,0872.7,+23.8,053,0121,1719404276,56.45
74,0006,0008,0872.8,+24.4,052,0117,1719404576,56.47
76,0007,0010,0872.5,+24.4,051,0121,1719404876,56.591
76,0007,0010,0872.6,+24.4,051,0117,1719405176,56.589
76,0006,0008,0872.2,+24.2,052,0119,1719405476,56.587
72,0006,0008,0872.4,+24.9,052,0133,1719406076,56.596
74,0014,0018,0872.7,+24.3,052,0122,1719406376,56.55
72,0010,0013,0872.8,+24.3,051,0110,1719406676,56.541
74,0008,0011,0872.5,+24.9,050,0114,1719406976,56.586
66,0006,0008,0872.6,+25.3,049,0129,1719407276,56.53
72,0007,0010,0872.7,+24.7,049,0121,1719407576,56.553
74,0006,0008,0872.5,+24.6,049,0127,1719407876,56.509
74,0007,0010,0872.4,+24.7,049,0129,1719408176,56.515
72,0008,0011,0872.3,+24.8,049,0130,1719408476,56.696
72,0006,0008,0872.5,+24.1,051,0115,1719408776,56.636
72,0007,0010,0872.4,+24.0,052,0120,1719409076,56.814
74,0007,0010,0872.6,+23.9,052,0129,1719409376,56.621
76,0007,0010,0872.6,+23.8,054,0121,1719409676,56.608
70,0014,0018,0872.3,+23.8,055,0121,1719410276,56.598
76,0009,0012,0872.5,+23.6,056,0135,1719410576,56.575
76,0006,0008,0872.3,+23.8,055,0119,1719410876,56.565
66,0006,0008,0871.9,+23.8,056,0127,1719411176,56.548
74,0008,0011,0872.2,+23.6,058,0124,1719411476,56.536
72,0006,0008,0872.1,+23.8,054,0139,1719411776,56.564
72,0006,0008,0872.0,+23.3,055,0121,1719412376,56.693
70,0007,0010,0872.3,+23.5,055,0118,1719412676,56.648
70,0007,0010,0872.3,+23.5,055,0108,1719412976,56.638
74,0015,0021,0872.0,+23.4,057,0122,1719413576,56.625
72,0013,0017,0871.7,+24.8,052,0125,1719414176,56.652
72,0010,0013,0871.7,+24.4,050,0122,1719414476,56.646
72,0006,0008,0871.8,+23.8,056,0114,1719414776,56.602
66,0015,0021,0871.8,+23.8,051,0132,1719415076,56.578
70,0007,0010,0871.6,+23.4,057,0128,1719415376,56.598
70,0008,0011,0871.6,+23.3,057,0121,1719415676,56.723
72,0008,0011,0871.6,+23.2,056,0110,1719415976,56.721
72,0006,0008,0871.3,+22.6,059,0117,1719416276,56.687
72,0009,0012,0871.2,+22.8,057,0126,1719416576,56.711
72,0007,0010,0871.3,+22.6,060,0136,1719416876,56.682
99,0010,0013,0871.4,+22.4,059,0130,1719417176,56.672
72,0011,0015,0871.4,+22.6,057,0129,1719417476,56.67
72,0008,0011,0871.5,+22.8,057,0118,1719417776,56.666
72,0010,0013,0871.2,+22.6,057,0125,1719418076,56.638
74,0011,0015,0871.5,+22.3,058,0137,1719418376,56.634
72,0009,0012,0871.2,+22.5,057,0122,1719418676,56.632
74,0005,0007,0871.2,+22.0,060,0130,1719418976,56.639
72,0008,0011,0871.3,+22.3,058,0108,1719419276,56.763
72,0009,0012,0871.5,+21.9,060,0135,1719419576,56.744
74,0020,0027,0871.3,+22.2,056,0124,1719419876,56.75
72,0009,0012,0871.4,+22.2,054,0109,1719420176,56.776
72,0009,0012,0871.5,+22.2,054,0129,1719420476,56.732
72,0011,0015,0871.3,+22.1,057,0127,1719420776,56.711
74,0006,0008,0871.3,+22.1,054,0123,1719421076,56.699
76,0007,0010,0871.9,+22.0,053,0127,1719421376,56.694
74,0006,0008,0871.7,+22.0,052,0118,1719421676,56.682
66,0005,0007,0871.5,+21.7,052,0115,1719421976,56.666
76,0010,0013,0871.8,+21.9,052,0143,1719422276,56.654
70,0007,0010,0871.6,+21.7,055,0119,1719422576,56.676
80,0009,0012,0871.8,+21.3,056,0121,1719422876,56.805
70,0007,0010,0871.8,+21.1,056,0145,1719423176,56.778
66,0007,0010,0871.8,+21.4,053,0121,1719423776,56.767
74,0006,0008,0871.9,+21.3,053,0126,1719424076,56.761
76,0005,0007,0871.5,+20.8,056,0107,1719424376,56.745
76,0008,0011,0871.8,+20.7,056,0115,1719424676,56.732
74,0005,0007,0871.6,+20.4,057,0133,1719424976,56.729
74,0006,0008,0871.7,+20.4,057,0136,1719425276,56.738
76,0006,0008,0871.8,+20.7,053,0128,1719425576,56.73
76,0006,0008,0871.4,+20.4,054,0127,1719425876,56.705
76,0008,0011,0871.6,+20.6,054,0129,1719426176,56.734
76,0006,0008,0871.6,+20.3,052,0124,1719426476,56.843
76,0006,0008,0871.6,+20.5,052,0109,1719426776,56.813
76,0005,0007,0871.6,+20.2,054,0140,1719427076,56.846
76,0004,0006,0871.7,+20.2,052,0141,1719427376,56.819
76,0004,0006,0871.8,+20.2,052,0123,1719427676,56.808
76,0004,0006,0871.7,+20.2,051,0121,1719427976,56.881
76,0007,0010,0871.7,+19.9,054,0129,1719428276,56.799
76,0004,0006,0871.7,+19.8,055,0127,1719428576,56.806
76,0004,0006,0871.8,+19.6,055,0126,1719429176,56.801
78,0005,0007,0871.8,+19.5,054,0108,1719429476,56.778
76,0003,0005,0871.7,+19.4,056,0111,1719429776,56.826
76,0005,0007,0871.6,+19.4,055,0108,1719430076,56.892
76,0004,0006,0871.6,+19.3,055,0122,1719430376,56.893
76,0004,0006,0871.6,+19.3,052,0114,1719430676,56.865
76,0005,0007,0871.5,+19.2,054,0124,1719430976,56.843
76,0004,0006,0871.4,+19.2,053,0108,1719431276,56.825
74,0004,0006,0871.5,+19.5,053,0126,1719431576,56.835
76,0004,0006,0871.3,+19.2,054,0104,1719431876,56.815
76,0004,0006,0871.4,+19.2,051,0146,1719432176,56.842
76,0004,0006,0871.6,+19.1,053,0139,1719432476,56.82
76,0004,0006,0871.8,+18.7,056,0156,1719432776,56.81
76,0008,0011,0872.2,+18.7,056,0137,1719433076,56.778
76,0005,0007,0872.1,+18.8,056,0115,1719433376,56.795
74,0006,0008,0872.1,+18.7,056,0128,1719433676,56.929
76,0004,0006,0872.2,+18.4,057,0137,1719433976,56.923
76,0006,0008,0871.9,+18.4,057,0134,1719434276,56.899
76,0004,0006,0872.1,+18.8,056,0122,1719434576,56.912
76,0005,0007,0871.8,+18.2,058,0108,1719434876,56.893
76,0004,0006,0871.6,+18.1,058,0117,1719435476,56.873
76,0009,0012,0871.8,+18.5,058,0108,1719435776,56.86
76,0007,0010,0871.9,+18.5,060,0130,1719436076,56.838
76,0006,0008,0871.8,+18.1,061,0137,1719436376,56.836
74,0010,0013,0871.9,+18.2,063,0136,1719436676,56.882
76,0008,0011,0872.3,+18.3,061,0119,1719436976,56.846
76,0008,0011,0872.0,+18.4,066,0119,1719437276,56.966
76,0009,0012,0872.2,+17.9,063,0132,1719437576,56.952
74,0007,0010,0872.2,+17.7,071,0123,1719437876,56.952
76,0016,0022,0872.7,+17.3,072,0136,1719438176,56.941
76,0011,0015,0872.4,+17.5,072,0145,1719438476,56.969
76,0012,0016,0872.1,+17.0,073,0118,1719439376,56.968
76,0010,0013,0872.3,+17.4,070,0117,1719439676,56.885
76,0010,0013,0872.3,+17.5,069,0125,1719439976,56.888
76,0013,0017,0872.4,+17.4,070,0125,1719440276,56.906
76,0007,0010,0872.3,+17.4,070,0110,1719440576,56.889
76,0006,0008,0872.3,+17.2,070,0145,1719440877,57.027
76,0007,0010,0872.4,+17.5,068,0125,1719441177,57.035
76,0008,0011,0872.6,+17.6,066,0120,1719441776,56.98
76,0006,0008,0872.6,+17.7,065,0148,1719442076,56.976
76,0014,0018,0872.6,+17.7,066,0116,1719442376,56.974
76,0008,0011,0872.6,+17.7,066,0131,1719442676,56.978
76,0009,0012,0872.6,+17.7,065,0158,1719442976,56.964
76,0004,0006,0872.8,+17.5,064,0138,1719443276,56.988
76,0009,0012,0872.8,+17.5,065,0107,1719443576,56.941
76,0008,0011,0872.6,+17.6,066,0130,1719443876,56.93
76,0009,0012,0872.8,+17.7,064,0112,1719444176,56.996
74,0005,0007,0872.9,+17.3,065,0135,1719444477,57.067
76,0004,0006,0872.6,+17.6,065,0113,1719445077,57.044
76,0004,0006,0872.5,+17.5,065,0135,1719445377,57.041
76,0005,0007,0872.7,+17.6,064,0131,1719445677,57.021
76,0004,0006,0872.6,+17.6,065,0120,1719445977,57.029
76,0005,0007,0872.6,+18.1,062,0126,1719446277,57.002
78,0004,0006,0872.5,+17.2,064,0137,1719446576,56.987
78,0006,0008,0872.4,+17.1,066,0105,1719446876,56.977
76,0005,0007,0872.2,+17.7,063,0117,1719447176,56.979
76,0005,0007,0872.5,+17.1,065,0134,1719447476,56.956
76,0007,0010,0872.2,+17.2,065,0129,1719447776,56.986
76,0005,0007,0872.0,+16.9,065,0136,1719448077,57.118
74,0004,0006,0872.2,+17.1,067,0133,1719448677,57.111
76,0003,0005,0871.8,+16.9,067,0127,1719448977,57.088
70,0005,0007,0871.8,+17.3,065,0124,1719449277,57.092
66,0005,0007,0871.9,+16.8,067,0120,1719449577,57.064
76,0004,0006,0871.9,+16.9,067,0143,1719449877,57.058
76,0003,0005,0871.7,+16.6,070,0116,1719450177,57.05
76,0004,0006,0871.7,+17.0,066,0114,1719450477,57.028
76,0003,0005,0871.7,+16.5,070,0134,1719450777,57.035
76,0004,0006,0871.6,+16.8,068,0127,1719451077,57.016
66,0007,0010,0871.3,+16.8,068,0130,1719451377,57.041
76,0004,0006,0871.1,+16.8,068,0101,1719451677,57.172
66,0002,0003,0871.2,+16.7,069,0128,1719451977,57.16
66,0003,0005,0871.2,+16.5,069,0132,1719452277,57.191
72,0003,0005,0871.3,+16.6,068,0142,1719452577,57.127
76,0011,0015,0871.5,+16.7,067,0122,1719452877,57.121
72,0004,0006,0871.1,+16.4,070,0128,1719453177,57.172
66,0004,0006,0871.0,+16.0,072,0138,1719453477,57.112
76,0006,0008,0871.2,+15.9,072,0135,1719453777,57.109
76,0007,0010,0871.3,+16.5,069,0154,1719454377,57.062
72,0005,0007,0871.0,+16.4,069,0131,1719454677,57.063
72,0005,0007,0871.1,+16.4,068,0133,1719454977,57.09
76,0003,0005,0871.0,+16.6,067,0115,1719455277,57.204
72,0004,0006,0871.1,+16.5,068,0143,1719455577,57.19
76,0004,0006,0870.9,+16.6,068,0140,1719455877,57.192
72,0004,0006,0870.9,+15.9,071,0118,1719456177,57.173
76,0004,0006,0871.2,+16.2,069,0137,1719456477,57.16
76,0003,0005,0871.0,+16.3,068,0119,1719456777,57.158
66,0002,0003,0870.9,+16.3,067,0133,1719457077,57.142
72,0004,0006,0870.8,+16.2,068,0124,1719457377,57.141
99,0004,0006,0871.0,+16.4,067,0126,1719457677,57.13
99,0004,0006,0870.8,+16.3,068,0108,1719457977,57.117
72,0003,0005,0870.5,+16.5,067,0136,1719458277,57.12
66,0007,0010,0870.7,+16.6,066,0129,1719458577,57.126
70,0003,0005,0870.5,+16.5,067,0110,1719458877,57.259
66,0003,0005,0870.5,+16.7,065,0125,1719459177,57.269
99,0003,0005,0870.5,+16.4,068,0106,1719459477,57.23
76,0005,0007,0870.6,+16.6,067,0119,1719459777,57.209
76,0004,0006,0870.5,+16.4,069,0127,1719460077,57.206
70,0005,0007,0870.8,+16.3,068,0155,1719460377,57.218
78,0003,0005,0870.5,+16.4,066,0139,1719460677,57.203
66,0004,0006,0870.4,+16.7,065,0128,1719460977,57.191
76,0003,0005,0870.2,+16.6,067,0145,1719461277,57.175
66,0044,0059,0869.9,+16.6,069,0128,1719461577,57.168
76,0007,0010,0870.0,+16.6,069,0119,1719461877,57.175
76,0007,0010,0869.9,+16.5,070,0132,1719462177,57.171
70,0007,0010,0870.1,+16.9,069,0126,1719462477,57.307
74,0007,0010,0870.1,+16.7,070,0135,1719462777,57.284
80,0005,0007,0870.1,+16.7,069,0115,1719463077,57.286
78,0007,0010,0869.8,+16.9,070,0104,1719463377,57.275
80,0005,0007,0869.6,+17.0,070,0124,1719463677,57.275
78,0004,0006,0869.7,+17.1,070,0123,1719463977,57.269
74,0005,0007,0869.7,+16.9,071,0128,1719464277,57.311
78,0004,0006,0869.3,+17.2,070,0117,1719464577,57.233
78,0006,0008,0869.6,+17.4,069,0112,1719464877,57.253
78,0005,0007,0869.7,+17.2,068,0149,1719465177,57.226
80,0005,0007,0870.0,+17.2,068,0102,1719465477,57.218
74,0005,0007,0870.1,+17.1,066,0130,1719465777,57.237
80,0004,0006,0870.0,+17.2,066,0125,1719466077,57.346
82,0006,0008,0870.0,+17.5,065,0118,1719466677,57.363
80,0005,0007,0869.5,+17.6,064,0125,1719466977,57.344
72,0003,0005,0869.7,+17.8,063,0142,1719467277,57.319
76,0004,0006,0869.5,+17.8,064,0119,1719467577,57.309
74,0011,0015,0869.5,+18.0,063,0134,1719467877,57.287
80,0003,0005,0869.8,+17.8,063,0139,1719468177,57.325
80,0004,0006,0869.6,+18.0,065,0114,1719468477,57.272
80,0004,0006,0869.6,+18.4,063,0126,1719468777,57.262
72,0004,0006,0869.7,+18.4,062,0123,1719469077,57.257
74,0003,0005,0869.4,+18.6,062,0109,1719469377,57.287
74,0004,0006,0869.6,+19.1,060,0133,1719469677,57.406
76,0004,0006,0869.5,+19.6,057,0131,1719469977,57.455
70,0003,0005,0869.2,+19.2,059,0125,1719470277,57.365
76,0003,0005,0869.4,+19.3,060,0130,1719470577,57.367
74,0005,0007,0869.6,+18.6,062,0114,1719470877,57.364
70,0003,0005,0869.5,+19.1,061,0150,1719471177,57.349
76,0003,0005,0869.0,+19.7,058,0126,1719471477,57.373
76,0003,0005,0869.2,+19.4,058,0119,1719471777,57.36
74,0007,0010,0869.2,+20.4,057,0124,1719472077,57.343
78,0005,0007,0869.0,+19.9,057,0127,1719472377,57.325
99,0004,0006,0869.0,+20.4,055,0124,1719472677,57.295
72,0004,0006,0869.2,+21.0,054,0122,1719472977,57.313
76,0003,0005,0869.0,+21.6,055,0126,1719473277,57.449
72,0007,0010,0869.0,+21.3,054,0109,1719473877,57.411
76,0005,0007,0869.1,+21.8,052,0126,1719474477,57.387
72,0003,0005,0868.8,+22.0,052,0122,1719474777,57.54
78,0004,0006,0869.0,+22.4,049,0142,1719475077,57.384
80,0007,0010,0869.0,+22.6,048,0124,1719475377,57.427
99,0003,0005,0869.2,+22.4,050,0108,1719475677,57.367
76,0005,0007,0869.2,+22.6,050,0141,1719475977,57.876
76,0004,0006,0869.4,+22.4,050,0115,1719476277,57.331
76,0047,0064,0869.3,+22.3,049,0123,1719476577,57.343
78,0003,0005,0869.1,+22.9,047,0121,1719476877,57.469
78,0004,0006,0869.0,+23.1,047,0119,1719477177,57.472
76,0004,0006,0869.4,+22.9,047,0102,1719477477,57.456
74,0005,0007,0869.0,+23.1,047,0128,1719477777,57.455
70,0004,0006,0869.4,+23.4,048,0125,1719478077,57.438
78,0004,0006,0869.3,+22.4,047,0117,1719478377,57.476
70,0004,0006,0869.3,+22.2,048,0118,1719478677,57.736
70,0005,0007,0869.5,+22.4,049,0133,1719478977,57.432
70,0006,0008,0869.2,+22.7,047,0125,1719479577,57.392
72,0004,0006,0869.2,+23.3,046,0137,1719479877,57.385
72,0003,0005,0869.1,+24.7,045,0130,1719480177,57.412
66,0003,0005,0868.9,+24.4,047,0109,1719480477,57.533
80,0004,0006,0868.8,+24.8,044,0119,1719480777,57.542
72,0007,0010,0868.8,+24.6,041,0132,1719481077,57.518
72,0004,0006,0868.6,+25.5,043,0128,1719481377,57.505
72,0003,0005,0868.6,+26.0,040,0131,1719481677,57.504
72,0004,0006,0868.8,+26.2,041,0144,1719481977,57.479
72,0005,0007,0868.7,+26.3,041,0114,1719482577,57.46
80,0004,0006,0868.4,+25.8,041,0110,1719482877,57.457
70,0007,0010,0868.7,+26.1,042,0114,1719483177,57.447
72,0003,0005,0868.4,+26.1,040,0140,1719483477,57.444
99,0005,0007,0868.7,+26.0,041,0124,1719483777,57.449
82,0005,0007,0868.6,+25.1,040,0122,1719484077,57.565
99,0004,0006,0868.7,+27.4,037,0130,1719484377,57.569
70,0007,0010,0868.4,+26.4,038,0108,1719484677,57.549
72,0006,0008,0868.4,+27.6,039,0126,1719484977,57.549
70,0005,0007,0868.6,+27.4,037,0122,1719485277,57.545
78,0011,0015,0868.4,+27.3,039,0137,1719485577,57.525
70,0004,0006,0868.5,+27.2,037,0138,1719485877,57.508
66,0005,0007,0868.6,+27.3,038,0137,1719486177,57.493
70,0005,0007,0868.4,+26.1,040,0121,1719486477,57.534
99,0008,0011,0868.5,+25.3,042,0147,1719487077,57.524
74,0005,0007,0868.4,+25.5,041,0105,1719487377,57.501
72,0008,0011,0868.5,+25.0,042,0121,1719487677,57.68
70,0006,0008,0868.6,+24.7,044,0127,1719487977,57.61
70,0005,0007,0868.4,+24.6,043,0125,1719488277,57.595
74,0006,0008,0868.6,+24.7,044,0132,1719488577,57.598
72,0005,0007,0868.7,+24.3,045,0115,1719488877,57.572
72,0006,0008,0868.5,+24.7,043,0113,1719489178,58.239
76,0004,0006,0868.4,+24.3,045,0137,1719489477,57.556
74,0006,0008,0868.4,+24.6,046,0120,1719489777,57.541
74,0004,0006,0868.5,+24.3,047,0116,1719490077,57.532
70,0005,0007,0868.5,+23.9,049,0127,1719490377,57.552
74,0003,0005,0868.6,+24.3,050,0123,1719490677,57.515
76,0006,0008,0868.3,+24.4,049,0124,1719490977,57.561
80,0005,0007,0868.4,+24.1,049,0111,1719491277,57.659
70,0004,0006,0868.4,+24.9,049,0108,1719491577,57.636
80,0004,0006,0868.2,+24.3,049,0142,1719491877,57.629
70,0009,0012,0868.0,+24.7,046,0111,1719492477,57.597
70,0005,0007,0868.1,+24.7,045,0123,1719492777,57.617
82,0004,0006,0867.9,+24.1,050,0134,1719493377,57.613
64,0005,0007,0868.0,+24.0,051,0108,1719493677,57.599
70,0004,0006,0868.3,+23.9,051,0107,1719493977,57.574
70,0004,0006,0867.9,+23.7,052,0119,1719494277,57.567
99,0007,0010,0867.8,+23.8,051,0108,1719494877,57.71
74,0004,0006,0867.4,+23.9,046,0125,1719495477,57.672
80,0006,0008,0867.8,+24.3,046,0131,1719496077,57.643
80,0006,0008,0867.6,+24.1,048,0121,1719496377,57.636
74,0005,0007,0867.9,+23.9,047,0120,1719496677,57.632
00,0007,0010,0867.7,+23.3,049,0117,1719496977,57.633
82,0006,0008,0867.7,+23.3,051,0133,1719497277,57.625
82,0004,0006,0868.0,+23.4,048,0129,1719497577,57.603
82,0007,0010,0868.0,+22.9,050,0103,1719498177,57.603
84,0009,0012,0867.8,+23.4,047,0111,1719498477,57.757
74,0005,0007,0868.0,+22.6,052,0115,1719498777,57.718
74,0008,0011,0867.9,+22.5,054,0102,1719499077,57.704
74,0004,0006,0867.7,+22.8,051,0115,1719499377,57.707
78,0010,0013,0867.8,+22.5,053,0126,1719499677,57.692
76,0006,0008,0867.7,+22.7,050,0135,1719499977,57.674
78,0008,0011,0867.7,+22.7,051,0118,1719500280,0.332
80,0008,0011,0867.9,+21.8,064,0127,1719500877,57.646
99,0006,0008,0867.8,+21.9,063,0106,1719501177,57.663
80,0005,0007,0868.0,+21.2,070,0114,1719501477,57.671
82,0009,0012,0867.7,+21.0,068,0121,1719501777,57.674
78,0007,0010,0867.8,+20.8,069,0134,1719502077,57.785
80,0019,0026,0867.8,+20.7,069,0135,1719502677,57.771
74,0009,0012,0868.3,+20.1,070,0116,1719503277,57.759
70,0004,0006,0868.1,+19.8,062,0142,1719503577,57.746
72,0005,0007,0868.3,+19.7,065,0137,1719503877,57.7
74,0003,0005,0868.2,+19.1,066,0121,1719504477,57.693
76,0134,0181,0868.4,+19.3,068,0137,1719504777,57.698
78,0009,0012,0868.2,+18.7,068,0150,1719505077,57.68
82,0003,0005,0868.4,+18.9,067,0129,1719505377,57.697
80,0003,0005,0868.6,+18.5,068,0140,1719505977,57.812
78,0006,0008,0868.3,+18.6,069,0113,1719506277,57.793
78,0003,0005,0868.5,+18.8,069,0115,1719506577,57.782
99,0004,0006,0868.6,+19.0,062,0116,1719506877,57.804
80,0003,0005,0868.2,+19.0,064,0129,1719507177,57.756
74,0005,0007,0868.5,+18.9,066,0113,1719507477,57.745
74,0003,0005,0868.1,+18.7,069,0126,1719507777,57.745
74,0003,0005,0868.1,+19.0,063,0133,1719508077,57.744
72,0005,0007,0868.3,+19.1,064,0125,1719508377,57.725
74,0003,0005,0868.4,+18.8,067,0137,1719508677,57.72
74,0004,0006,0868.7,+18.5,070,0129,1719508977,57.86
76,0004,0006,0868.6,+18.6,070,0135,1719509277,57.857
74,0003,0005,0868.3,+18.4,070,0132,1719509577,57.845
72,0004,0006,0867.9,+18.3,068,0136,1719510177,57.826
74,0003,0005,0868.5,+17.9,070,0118,1719510477,57.827
76,0004,0006,0868.4,+18.3,068,0128,1719511077,57.799
76,0005,0007,0868.2,+18.7,060,0101,1719511377,57.838
74,0003,0005,0868.2,+19.0,055,0125,1719511677,57.785
76,0004,0006,0868.3,+18.2,067,0129,1719511977,57.776
74,0004,0006,0868.3,+18.2,068,0116,1719512277,57.752
76,0005,0007,0868.4,+18.9,056,0145,1719512577,57.77
72,0004,0006,0868.6,+18.7,054,0117,1719512877,57.885
74,0005,0007,0868.5,+17.9,068,0127,1719513177,57.897
76,0008,0011,0868.3,+18.7,060,0135,1719513477,57.953
76,0006,0008,0868.6,+18.0,068,0122,1719513777,57.911
74,0009,0012,0868.6,+18.4,059,0121,1719514077,57.855
76,0004,0006,0868.7,+18.4,060,0125,1719514377,57.841
78,0005,0007,0868.9,+17.4,070,0120,1719514677,57.825
74,0005,0007,0868.8,+17.8,063,0118,1719515277,57.871
74,0005,0007,0868.6,+17.7,064,0131,1719515577,57.808
74,0005,0007,0868.7,+18.0,062,0117,1719515877,57.812
74,0004,0006,0869.2,+17.5,069,0123,1719516177,57.809
72,0006,0008,0869.1,+17.4,071,0117,1719516477,57.935
74,0005,0007,0869.1,+16.9,073,0137,1719516777,57.926
72,0004,0006,0869.2,+16.9,075,0109,1719517077,57.968
72,0004,0006,0869.1,+17.0,072,0132,1719517377,57.904
72,0005,0007,0869.2,+17.2,071,0148,1719517677,57.893
72,0006,0008,0869.3,+17.2,074,0099,1719517977,57.893
74,0004,0006,0869.0,+17.0,073,0119,1719518277,57.885
74,0006,0008,0869.0,+17.0,073,0141,1719518577,57.886
72,0003,0005,0868.8,+17.0,073,0117,1719518877,57.861
66,0003,0005,0868.9,+16.9,074,0127,1719519177,57.861
72,0004,0006,0868.9,+16.9,075,0116,1719519477,57.834
72,0003,0005,0869.2,+17.1,074,0133,1719519777,57.858
72,0008,0011,0868.7,+16.9,073,0122,1719520077,57.994
74,0005,0007,0869.0,+16.9,075,0123,1719520377,57.974
72,0004,0006,0869.2,+16.7,074,0128,1719520677,57.963
72,0006,0008,0869.4,+16.8,074,0110,1719520977,57.969
74,0007,0010,0869.1,+16.4,074,0136,1719521277,57.954
74,0005,0007,0869.3,+16.3,074,0125,1719521577,57.935
72,0006,0008,0869.2,+16.3,074,0135,1719521877,57.943
72,0005,0007,0869.0,+16.5,073,0118,1719522177,57.922
74,0005,0007,0869.2,+16.2,073,0127,1719522477,57.917
74,0007,0010,0869.3,+16.2,072,0138,1719522777,57.959
72,0013,0017,0869.1,+16.2,073,0107,1719523077,57.887
72,0006,0008,0868.7,+16.1,072,0144,1719523377,57.918
72,0005,0007,0868.9,+16.1,073,0119,1719523678,58.034
72,0006,0008,0868.9,+16.0,074,0115,1719523978,58.027
72,0007,0010,0868.7,+16.4,072,0136,1719524278,58.011
72,0006,0008,0868.6,+16.1,073,0114,1719524578,58.001
72,0010,0013,0868.7,+16.3,073,0127,1719524878,58.007
72,0008,0011,0868.5,+16.1,073,0142,1719525177,57.997
74,0005,0007,0868.7,+16.0,072,0135,1719525477,57.982
74,0006,0008,0868.4,+15.8,072,0111,1719525777,57.959
74,0008,0011,0868.6,+16.0,072,0134,1719526077,57.974
74,0005,0007,0868.6,+16.3,072,0109,1719526377,57.97
72,0007,0010,0868.3,+16.1,073,0133,1719526677,57.946
74,0006,0008,0868.4,+16.0,071,0126,1719526977,57.955
74,0004,0006,0868.5,+15.9,072,0107,1719527278,58.084
74,0007,0010,0868.3,+16.0,072,0121,1719527578,58.08
72,0004,0006,0868.6,+16.2,071,0121,1719527878,58.074
74,0005,0007,0868.5,+15.7,072,0114,1719528178,58.08
74,0005,0007,0868.4,+15.5,073,0128,1719528778,58.035
72,0008,0011,0868.2,+15.3,074,0123,1719529078,58.031
72,0005,0007,0868.2,+15.5,074,0142,1719529378,58.005
72,0005,0007,0868.1,+15.7,072,0142,1719529678,58.004
74,0005,0007,0868.3,+15.4,074,0133,1719529978,58.023
74,0006,0008,0868.2,+15.6,072,0118,1719530277,57.997
78,0004,0006,0868.2,+15.2,075,0125,1719530878,58.134
74,0004,0006,0868.2,+15.4,073,0127,1719531178,58.119
74,0005,0007,0868.2,+15.4,074,0140,1719531478,58.106
78,0005,0007,0868.1,+15.6,073,0119,1719531778,58.122
78,0008,0011,0868.2,+15.2,075,0126,1719532378,58.092
78,0005,0007,0867.8,+15.5,074,0118,1719532978,58.065
78,0004,0006,0867.9,+15.5,075,0098,1719533278,58.067
78,0005,0007,0867.9,+15.4,075,0113,1719533578,58.074
74,0006,0008,0868.0,+15.6,074,0126,1719533878,58.06
74,0005,0007,0868.0,+15.5,074,0149,1719534178,58.076
76,0005,0007,0868.0,+15.6,074,0134,1719534478,58.229
76,0004,0006,0867.9,+15.5,074,0105,1719534778,58.176
74,0005,0007,0867.9,+15.4,074,0119,1719535078,58.17
78,0008,0011,0868.2,+15.5,075,0114,1719535379,59.462
78,0007,0010,0868.1,+15.6,074,0120,1719535678,58.154
78,0004,0006,0868.4,+15.4,075,0139,1719535978,58.152
78,0005,0007,0868.3,+15.3,072,0120,1719536578,58.134
74,0007,0010,0868.2,+15.3,074,0128,1719536878,58.109
76,0005,0007,0868.3,+15.4,075,0132,1719537178,58.119
72,0005,0007,0868.3,+15.4,075,0105,1719537478,58.109
74,0006,0008,0868.2,+15.8,072,0120,1719537778,58.118
78,0004,0006,0868.1,+15.7,072,0143,1719538078,58.254
76,0004,0006,0867.9,+15.6,074,0119,1719538378,58.25
78,0007,0010,0867.8,+15.6,073,0133,1719538678,58.233
78,0004,0006,0867.8,+15.9,071,0137,1719538978,58.235
74,0006,0008,0867.8,+15.5,075,0134,1719539578,58.187
74,0005,0007,0867.9,+15.5,074,0120,1719539878,58.169
78,0008,0011,0867.8,+15.5,073,0130,1719540178,58.189
74,0004,0006,0867.8,+15.3,074,0121,1719540478,58.173
78,0004,0006,0867.6,+15.4,074,0121,1719540778,58.151
78,0007,0010,0868.2,+15.3,071,0141,1719541378,58.179
78,0004,0006,0868.2,+15.0,071,0117,1719541678,58.289
74,0004,0006,0868.1,+15.3,073,0126,1719541978,58.293
74,0005,0007,0868.0,+15.0,073,0136,1719542278,58.277
74,0005,0007,0868.0,+15.2,075,0141,1719542578,58.262
78,0005,0007,0867.9,+15.2,073,0129,1719542878,58.263
74,0004,0006,0868.2,+14.9,075,0114,1719543178,58.234
74,0003,0005,0868.3,+14.9,075,0129,1719543478,58.238
78,0004,0006,0867.9,+14.7,077,0125,1719543778,58.212
99,0003,0005,0868.2,+14.8,075,0136,1719544078,58.219
72,0007,0010,0868.0,+14.8,075,0123,1719544378,58.21
78,0005,0007,0868.0,+14.5,075,0139,1719544678,58.223
78,0004,0006,0868.0,+14.8,075,0125,1719544978,58.223
74,0008,0011,0868.0,+14.8,075,0126,1719545278,58.358
74,0004,0006,0868.0,+15.0,075,0124,1719545578,58.334
78,0007,0010,0868.0,+14.9,075,0121,1719545878,58.323
74,0003,0005,0868.1,+15.2,074,0126,1719546179,59.644
72,0004,0006,0868.2,+15.1,075,0117,1719546478,58.336
78,0004,0006,0868.2,+15.3,075,0114,1719546778,58.304
78,0006,0008,0867.9,+15.4,075,0113,1719547078,58.292
78,0004,0006,0867.9,+15.6,074,0123,1719547378,58.285
78,0005,0007,0868.2,+15.6,075,0110,1719547678,58.276
78,0005,0007,0868.0,+15.7,076,0141,1719547978,58.276
78,0005,0007,0867.9,+15.6,076,0104,1719548278,58.277
76,0007,0010,0867.8,+15.6,077,0120,1719548578,58.275
74,0005,0007,0868.0,+16.0,076,0112,1719548878,58.416
78,0005,0007,0867.8,+16.0,075,0119,1719549178,58.403
74,0005,0007,0868.1,+16.1,074,0126,1719549478,58.382
78,0005,0007,0868.0,+16.0,071,0100,1719549778,58.383
78,0004,0006,0867.9,+16.2,073,0120,1719550078,58.367
74,0005,0007,0868.0,+16.2,075,0125,1719550378,58.395
74,0006,0008,0868.2,+16.3,071,0113,1719550678,58.352
78,0004,0006,0868.3,+16.3,074,0137,1719550978,58.337
78,0034,0047,0868.4,+16.6,073,0130,1719551278,58.335
80,0007,0010,0868.2,+16.8,068,0101,1719551578,58.321
78,0005,0007,0868.5,+16.6,072,0136,1719551878,58.312
78,0004,0006,0868.3,+17.1,072,0121,1719552178,58.309
72,0006,0008,0868.2,+16.8,071,0137,1719552478,58.441
78,0007,0010,0868.2,+17.1,070,0137,1719553078,58.427
99,0025,0034,0868.1,+17.0,072,0127,1719553378,58.422
80,0007,0010,0868.3,+17.0,068,0118,1719553978,58.409
80,0007,0010,0868.7,+16.8,068,0145,1719554578,58.575
80,0007,0010,0868.3,+16.9,067,0123,1719554878,58.369
80,0007,0010,0868.4,+16.8,067,0121,1719555178,58.371
72,0008,0011,0868.3,+16.9,066,0128,1719555478,58.366
99,0005,0007,0868.6,+17.2,067,0111,1719555778,58.377
80,0005,0007,0868.3,+17.3,067,0119,1719556078,58.519
99,0006,0008,0868.4,+17.3,064,0122,1719556378,58.48
80,0009,0012,0868.4,+17.5,064,0136,1719556678,58.483
80,0010,0013,0868.2,+17.7,062,0127,1719556978,58.498
74,0008,0011,0868.5,+18.0,066,0128,1719557578,58.444
74,0007,0010,0868.5,+17.8,067,0099,1719557878,58.443
99,0006,0008,0868.6,+17.6,068,0127,1719558178,58.433
74,0006,0008,0868.5,+17.6,066,0127,1719558478,58.412
72,0007,0010,0868.5,+17.9,063,0111,1719559078,58.538
78,0005,0007,0868.7,+17.8,065,0118,1719559378,58.441
82,0006,0008,0868.3,+18.4,067,0111,1719559678,58.531
74,0006,0008,0868.4,+19.6,060,0134,1719559978,58.574
76,0005,0007,0868.6,+19.0,064,0127,1719560278,58.51
80,0008,0011,0868.6,+19.0,062,0130,1719560578,58.537
76,0007,0010,0868.6,+19.0,062,0129,1719560878,58.528
78,0010,0013,0868.6,+18.5,063,0107,1719561478,58.493
78,0007,0010,0869.1,+18.3,063,0151,1719561778,58.478
82,0005,0007,0869.2,+18.0,066,0116,1719562078,58.476
80,0006,0008,0869.1,+18.0,065,0139,1719562378,58.958
82,0003,0005,0869.0,+18.7,064,0126,1719563278,58.577
76,0005,0007,0869.0,+19.1,064,0104,1719563578,58.578
99,0006,0008,0868.7,+19.1,063,0143,1719563878,58.579
76,0005,0007,0869.0,+18.8,062,0136,1719564178,58.563
76,0005,0007,0869.0,+19.2,064,0126,1719564778,58.532
76,0006,0008,0868.9,+18.6,064,0127,1719565078,58.521
74,0008,0011,0869.2,+19.2,063,0119,1719565378,58.584
74,0006,0008,0868.9,+19.1,062,0144,1719565678,58.494
80,0007,0010,0869.3,+18.9,062,0124,1719565978,58.49
80,0007,0010,0869.2,+18.9,062,0140,1719566278,58.487
80,0008,0011,0869.2,+18.0,064,0146,1719566578,58.514
78,0007,0010,0869.4,+18.2,064,0122,1719566878,58.646
76,0009,0012,0869.6,+18.2,064,0119,1719567178,58.675
76,0009,0012,0869.3,+18.2,065,0127,1719567478,58.633
80,0007,0010,0869.4,+19.6,063,0132,1719567778,58.602
80,0008,0011,0869.4,+19.4,059,0123,1719568078,58.585
76,0005,0007,0869.3,+19.2,063,0132,1719568378,58.598
82,0007,0010,0869.4,+18.5,064,0135,1719568678,58.587
80,0007,0010,0869.5,+18.9,063,0137,1719568978,58.572
80,0023,0031,0869.5,+19.4,059,0127,1719569278,58.55
78,0006,0008,0869.7,+18.9,063,0139,1719569578,58.552
66,0007,0010,0869.5,+18.9,062,0140,1719570178,58.554
82,0006,0008,0869.4,+21.5,055,0126,1719570778,58.657
80,0006,0008,0869.3,+19.8,061,0115,1719571078,58.667
82,0008,0011,0869.6,+20.2,058,0114,1719571379,59.495
80,0006,0008,0869.6,+20.2,056,0157,1719571678,58.613
78,0008,0011,0869.3,+19.8,056,0108,1719571978,58.62
78,0006,0008,0869.6,+20.3,057,0120,1719572578,58.596
80,0008,0011,0869.6,+19.9,053,0126,1719573178,58.575
78,0006,0008,0869.5,+19.9,057,0137,1719573478,58.575
74,0007,0010,0869.4,+19.7,058,0118,1719573778,58.637
74,0009,0012,0869.8,+19.6,057,0141,1719574078,58.723
76,0007,0010,0869.5,+20.2,058,0119,1719574378,58.692
76,0007,0010,0869.7,+19.9,059,0130,1719574678,58.692
74,0006,0008,0869.9,+19.6,059,0117,1719574978,58.715
78,0007,0010,0869.9,+19.5,060,0106,1719575278,58.712
76,0011,0015,0869.7,+19.6,059,0123,1719575578,58.678
76,0010,0013,0869.9,+19.3,062,0141,1719575878,58.685
82,0007,0010,0869.7,+19.2,060,0114,1719576178,58.65
78,0007,0010,0869.7,+19.5,060,0136,1719576478,58.657
82,0009,0012,0869.7,+19.1,060,0125,1719576778,58.623
80,0008,0011,0869.8,+19.9,062,0116,1719577078,58.626
72,0006,0008,0870.3,+19.8,062,0142,1719577378,58.627
78,0007,0010,0870.0,+19.9,060,0137,1719577678,58.756
80,0005,0007,0870.1,+19.8,059,0108,1719577978,58.76
78,0007,0010,0869.9,+19.5,059,0111,1719578278,58.74
80,0007,0010,0869.8,+19.6,057,0144,1719578578,58.709
78,0004,0006,0869.5,+20.6,053,0123,1719579178,58.742
78,0006,0008,0869.4,+20.6,052,0132,1719579478,58.687
78,0006,0008,0869.4,+20.6,052,0110,1719580378,58.762
80,0006,0008,0869.3,+20.7,054,0116,1719580678,58.665
80,0006,0008,0869.9,+20.9,052,0125,1719580978,58.684
82,0005,0007,0869.7,+22.1,048,0113,1719581278,58.812
86,0009,0012,0869.5,+20.3,052,0128,1719581578,58.785
82,0005,0007,0869.5,+20.3,052,0106,1719581878,58.771
82,0004,0006,0869.5,+20.7,050,0131,1719582178,58.776
82,0006,0008,0869.5,+21.1,050,0104,1719582478,58.779
99,0005,0007,0869.8,+20.5,050,0133,1719582778,58.771
82,0006,0008,0869.9,+20.5,053,0108,1719583078,58.751
82,0008,0011,0869.4,+21.0,052,0132,1719583378,58.726
80,0008,0011,0869.6,+20.7,051,0129,1719583678,58.721
80,0006,0008,0869.7,+22.2,050,0115,1719583978,58.716
80,0005,0007,0869.6,+24.0,044,0136,1719584578,58.728
80,0006,0008,0869.6,+23.5,044,0121,1719584878,58.838
74,0029,0039,0869.9,+21.4,049,0109,1719585478,58.844
78,0006,0008,0870.1,+21.0,051,0131,1719585778,58.896
84,0004,0006,0870.0,+20.7,053,0138,1719586078,58.829
72,0005,0007,0869.8,+20.7,051,0121,1719586678,58.787
74,0005,0007,0869.8,+20.8,051,0124,1719586978,58.783
76,0005,0007,0869.6,+20.6,050,0127,1719587278,58.773
78,0004,0006,0869.7,+20.8,049,0144,1719587578,58.768
72,0005,0007,0869.8,+20.1,050,0114,1719587878,58.756
76,0005,0007,0869.8,+20.9,050,0131,1719588178,58.774
76,0008,0011,0869.9,+20.7,050,0111,1719588478,58.882
99,0004,0006,0869.8,+20.7,049,0123,1719588778,58.978
76,0005,0007,0870.0,+20.1,051,0119,1719589078,58.872
72,0008,0011,0870.2,+19.8,053,0132,1719589378,58.946
74,0005,0007,0870.1,+20.1,049,0118,1719589678,58.847
74,0003,0005,0870.1,+20.1,048,0116,1719589978,58.831
74,0004,0006,0870.2,+19.9,049,0133,1719590278,58.826
78,0004,0006,0870.1,+19.7,050,0118,1719590578,58.836
84,0006,0008,0870.1,+20.1,048,0125,1719591478,58.796
80,0005,0007,0870.4,+19.6,050,0098,1719591778,58.964
84,0003,0005,0870.3,+19.3,052,0113,1719592078,58.945
99,0005,0007,0870.2,+19.0,050,0108,1719592378,58.978
72,0008,0011,0870.7,+18.8,053,0133,1719592678,58.914
72,0004,0006,0870.4,+19.5,049,0125,1719592978,58.918
80,0003,0005,0870.5,+19.0,053,0136,1719593278,58.885
70,0005,0007,0870.5,+19.0,052,0122,1719593578,58.886
74,0003,0005,0870.6,+18.3,055,0120,1719593878,58.907
72,0004,0006,0870.8,+18.6,055,0114,1719594178,58.851
70,0004,0006,0870.6,+18.4,055,0105,1719594478,58.847
80,0005,0007,0870.7,+17.9,055,0135,1719595378,58.86
82,0005,0007,0870.8,+18.0,055,0118,1719595679,59.033
66,0005,0007,0870.9,+17.7,056,0128,1719595978,58.956
66,0005,0007,0870.9,+17.8,058,0120,1719596278,58.943
72,0004,0006,0870.9,+17.7,059,0116,1719596578,58.942
70,0004,0006,0870.8,+17.8,058,0126,1719596878,58.935
66,0004,0006,0870.9,+17.7,059,0142,1719597178,58.944
80,0005,0007,0870.6,+17.7,056,0122,1719597478,58.926
78,0006,0008,0870.9,+17.5,058,0112,1719597778,58.919
82,0011,0015,0870.9,+17.5,059,0121,1719598078,58.902
72,0007,0010,0871.2,+17.3,057,0118,1719598678,58.902
72,0005,0007,0871.0,+17.1,059,0113,1719598978,58.896
99,0005,0007,0871.2,+17.1,058,0137,1719599279,59.014
80,0004,0006,0871.3,+16.8,057,0134,1719599579,59.01
72,0006,0008,0871.4,+16.8,056,0128,1719599879,59
99,0006,0008,0871.5,+16.5,057,0125,1719600178,58.985
80,0006,0008,0871.6,+16.5,058,0121,1719600479,59.046
80,0005,0007,0871.6,+16.8,053,0131,1719600778,58.981
84,0010,0013,0871.6,+16.7,056,0121,1719601078,58.979
84,0006,0008,0871.7,+16.6,056,0111,1719601378,58.959
84,0007,0010,0871.8,+16.2,057,0127,1719601678,58.952
82,0003,0005,0871.9,+16.4,058,0130,1719601978,58.946
82,0003,0005,0872.0,+16.4,058,0114,1719602278,58.932
84,0008,0011,0871.7,+16.5,055,0120,1719602578,58.953
84,0004,0006,0872.0,+16.4,055,0126,1719602879,59.079
82,0004,0006,0872.0,+16.5,055,0128,1719603179,59.071
82,0004,0006,0871.9,+16.3,056,0121,1719603479,59.048
82,0004,0006,0871.9,+16.0,057,0118,1719603779,59.037
82,0005,0007,0871.9,+16.0,057,0131,1719604079,59.029
82,0005,0007,0872.1,+15.8,059,0118,1719604379,59.082
82,0005,0007,0872.1,+15.6,059,0134,1719604679,59.029
82,0005,0007,0871.9,+15.9,057,0103,1719604979,59.015
82,0006,0008,0871.9,+15.9,057,0103,1719605279,59.07
82,0004,0006,0872.2,+15.7,059,0140,1719605578,58.999
82,0005,0007,0872.2,+16.2,055,0128,1719605878,58.967
82,0005,0007,0872.0,+16.1,058,0108,1719606179,59.016
82,0003,0005,0872.2,+15.7,059,0126,1719606479,59.242
82,0005,0007,0872.2,+16.1,058,0135,1719606779,59.109
82,0004,0006,0872.4,+15.8,060,0121,1719607079,59.13
82,0005,0007,0872.4,+15.8,061,0115,1719607379,59.185
84,0005,0007,0872.3,+15.8,059,0121,1719607679,59.093
84,0004,0006,0872.1,+16.0,059,0122,1719607979,59.095
82,0004,0006,0872.0,+16.1,060,0099,1719608279,59.125
82,0005,0007,0872.1,+16.1,059,0129,1719608579,59.08
82,0005,0007,0872.0,+15.9,060,0120,1719608879,59.053
82,0006,0008,0872.1,+16.0,059,0132,1719609179,59.052
82,0004,0006,0872.1,+15.9,061,0125,1719609479,59.046
82,0004,0006,0872.3,+15.8,061,0127,1719609779,59.053
82,0003,0005,0872.2,+15.5,060,0131,1719610079,59.165
82,0007,0010,0872.1,+15.6,060,0130,1719610379,59.165
82,0004,0006,0872.0,+15.6,061,0133,1719610679,59.155
84,0003,0005,0871.9,+15.5,061,0114,1719610979,59.146
84,0004,0006,0872.1,+15.6,061,0140,1719611279,59.155
82,0005,0007,0871.9,+15.6,061,0120,1719611579,59.144
82,0005,0007,0872.3,+15.7,062,0111,1719611879,59.116
82,0003,0005,0872.0,+15.5,062,0120,1719612179,59.114
82,0006,0008,0871.8,+15.5,061,0137,1719612479,59.109
82,0005,0007,0872.1,+15.7,061,0137,1719612779,59.091
84,0005,0007,0872.1,+15.6,060,0122,1719613079,59.092
84,0006,0008,0872.1,+15.8,059,0114,1719613379,59.104
82,0005,0007,0871.7,+15.8,060,0136,1719613979,59.204
82,0009,0012,0872.0,+15.6,059,0121,1719614279,59.202
82,0005,0007,0872.2,+15.5,061,0125,1719614879,59.2
82,0005,0007,0872.2,+15.6,060,0146,1719615179,59.177
82,0005,0007,0872.0,+15.7,060,0131,1719615479,59.193
82,0005,0007,0871.9,+15.5,062,0140,1719615779,59.167
82,0007,0010,0871.9,+15.5,061,0112,1719616079,59.13
84,0007,0010,0872.4,+15.5,062,0137,1719616379,59.142
82,0006,0008,0872.1,+15.4,062,0127,1719616679,59.133
84,0005,0007,0872.1,+15.6,061,0109,1719616979,59.139
82,0006,0008,0871.7,+15.5,062,0140,1719617279,59.265
82,0006,0008,0871.9,+15.4,062,0120,1719617579,59.25
84,0004,0006,0871.9,+15.4,062,0105,1719617879,59.244
82,0005,0007,0871.9,+15.2,063,0114,1719618179,59.245
82,0005,0007,0872.0,+15.2,063,0146,1719618479,59.239
82,0005,0007,0872.0,+15.3,063,0093,1719618779,59.222
84,0009,0012,0871.6,+15.4,062,0114,1719619079,59.201
84,0005,0007,0871.6,+15.4,063,0132,1719619379,59.32
82,0005,0007,0871.8,+15.2,063,0114,1719619679,59.218
78,0006,0008,0871.7,+15.0,064,0102,1719619979,59.193
78,0005,0007,0871.9,+15.5,061,0133,1719620279,59.173
80,0008,0011,0871.6,+15.5,061,0121,1719620579,59.202
78,0005,0007,0871.9,+15.6,062,0142,1719620879,59.318
82,0006,0008,0871.5,+15.3,062,0121,1719621179,59.316
78,0006,0008,0871.4,+15.4,061,0117,1719621479,59.306
82,0005,0007,0871.7,+15.4,061,0110,1719621779,59.307
82,0010,0013,0871.6,+15.4,061,0126,1719622079,59.294
82,0007,0010,0871.6,+15.4,060,0123,1719622379,59.3
82,0003,0005,0871.4,+15.4,061,0117,1719622979,59.268
82,0004,0006,0871.4,+15.4,061,0122,1719623279,59.262
80,0003,0005,0871.3,+15.4,059,0136,1719623579,59.256
80,0004,0006,0871.4,+15.6,058,0136,1719623879,59.254
82,0004,0006,0871.7,+15.8,055,0134,1719624179,59.255
78,0005,0007,0871.3,+15.8,058,0106,1719624479,59.38
80,0004,0006,0871.7,+15.7,058,0133,1719624779,59.387
82,0004,0006,0871.5,+15.8,057,0117,1719625079,59.362
82,0006,0008,0871.8,+16.2,054,0130,1719625379,59.379
78,0006,0008,0871.7,+15.8,057,0126,1719625679,59.365
78,0004,0006,0871.6,+15.9,058,0140,1719625979,59.331
82,0004,0006,0871.5,+15.9,057,0144,1719626279,59.331
80,0005,0007,0871.8,+15.7,058,0123,1719626579,59.359
82,0005,0007,0871.8,+15.7,059,0123,1719626879,59.306
78,0005,0007,0871.8,+15.9,060,0128,1719627179,59.303
80,0005,0007,0872.0,+16.0,061,0147,1719627479,59.293
82,0007,0010,0871.9,+16.2,061,0111,1719627779,59.316
99,0006,0008,0871.8,+16.0,061,0125,1719628079,59.437
84,0007,0010,0871.9,+16.1,061,0109,1719628379,59.421
84,0007,0010,0872.2,+16.2,060,0126,1719628679,59.405
80,0007,0010,0871.8,+16.0,060,0126,1719628979,59.406
84,0014,0018,0872.2,+16.2,059,0136,1719629279,59.396
84,0007,0010,0872.1,+16.1,059,0137,1719629579,59.388
84,0005,0007,0871.8,+16.0,060,0121,1719629879,59.389
84,0005,0007,0871.9,+16.0,059,0116,1719630179,59.363
84,0008,0011,0872.2,+16.2,057,0144,1719630479,59.362
84,0006,0008,0872.2,+16.2,058,0117,1719630779,59.353
84,0011,0015,0872.1,+16.3,057,0124,1719631079,59.336
80,0007,0010,0872.2,+16.1,059,0110,1719631379,59.361
80,0006,0008,0872.1,+15.9,060,0127,1719631679,59.488
84,0009,0012,0872.3,+16.0,059,0114,1719631979,59.464
80,0006,0008,0871.9,+16.1,060,0146,1719632279,59.456
84,0011,0015,0872.0,+16.4,059,0126,1719632579,59.449
80,0007,0010,0872.4,+16.3,059,0123,1719632879,59.428
84,0007,0010,0872.2,+16.0,062,0135,1719633179,59.448
84,0016,0022,0872.7,+16.3,059,0117,1719633479,59.471
80,0008,0011,0872.4,+16.2,058,0137,1719633779,59.403
84,0008,0011,0872.4,+16.3,058,0111,1719634079,59.396
84,0007,0010,0872.4,+16.2,060,0131,1719634379,59.393
84,0008,0011,0872.5,+16.4,059,0132,1719634679,59.385
82,0008,0011,0872.7,+16.3,059,0150,1719634979,59.395
82,0008,0011,0872.8,+16.2,058,0118,1719635279,59.519
78,0007,0010,0873.0,+16.5,057,0120,1719635579,59.539
80,0007,0010,0872.9,+16.5,055,0122,1719635879,59.49
76,0006,0008,0872.8,+16.8,056,0107,1719636179,59.49
74,0005,0007,0872.7,+16.2,057,0126,1719636479,59.472
76,0006,0008,0872.6,+16.4,054,0121,1719636779,59.476
76,0005,0007,0872.9,+16.5,055,0121,1719637079,59.468
82,0009,0012,0872.6,+16.7,054,0123,1719637379,59.454
80,0006,0008,0872.6,+16.8,055,0108,1719637679,59.481
76,0005,0007,0872.6,+16.8,055,0116,1719637979,59.44
76,0006,0008,0872.8,+16.8,051,0124,1719638279,59.437
82,0005,0007,0872.9,+17.5,053,0126,1719638579,59.449
76,0006,0008,0872.6,+16.9,053,0131,1719638879,59.574
82,0005,0007,0872.7,+16.8,054,0126,1719639179,59.574
82,0007,0010,0873.0,+17.5,051,0110,1719639479,59.566
76,0005,0007,0872.9,+17.4,051,0119,1719639779,59.55
76,0007,0010,0872.9,+17.7,048,0128,1719640079,59.544
76,0004,0006,0872.9,+17.8,051,0125,1719640379,59.544
76,0005,0007,0872.8,+18.1,048,0133,1719640679,59.523
82,0006,0008,0872.9,+18.2,050,0118,1719640979,59.506
82,0004,0006,0873.0,+18.1,052,0121,1719641279,59.532
78,0007,0010,0873.1,+18.4,045,0115,1719641579,59.482
82,0005,0007,0873.0,+18.7,048,0129,1719641879,59.477
80,0004,0006,0873.3,+18.8,047,0112,1719642479,59.63
80,0003,0005,0873.2,+18.8,043,0141,1719642779,59.611
80,0005,0007,0872.6,+19.0,046,0124,1719643079,59.612
70,0005,0007,0872.8,+19.5,045,0129,1719643379,59.593
80,0008,0011,0872.9,+19.2,047,0125,1719643979,59.572
78,0004,0006,0873.0,+19.5,046,0109,1719644279,59.564
76,0004,0006,0872.8,+20.0,044,0131,1719644579,59.548
80,0006,0008,0873.1,+20.1,040,0138,1719644879,59.55
80,0011,0015,0873.1,+20.4,045,0127,1719645179,59.553
78,0005,0007,0873.4,+20.0,047,0121,1719645779,59.536
80,0003,0005,0873.0,+20.1,043,0121,1719646079,59.659
80,0005,0007,0873.3,+20.1,042,0124,1719646379,59.638
76,0007,0010,0873.4,+20.6,041,0130,1719646679,59.641
78,0005,0007,0873.0,+20.3,042,0130,1719646979,59.632
00,0007,0010,0872.8,+20.3,042,0118,1719647279,59.625
76,0006,0008,0873.2,+20.2,043,0106,1719647579,59.616
82,0004,0006,0872.8,+20.3,042,0122,1719647879,59.591
82,0005,0007,0873.1,+21.0,039,0115,1719648179,59.597
99,0005,0007,0873.1,+21.3,041,0141,1719648479,59.564
78,0006,0008,0872.9,+21.1,042,0137,1719648779,59.566
66,0006,0008,0872.8,+21.2,039,0117,1719649079,59.556
76,0006,0008,0873.0,+21.0,041,0106,1719649379,59.636
70,0004,0006,0873.0,+21.4,041,0107,1719649679,59.692
82,0005,0007,0873.1,+23.1,037,0118,1719649979,59.781
70,0005,0007,0873.3,+21.4,039,0113,1719650279,59.672
78,0004,0006,0873.0,+21.7,041,0137,1719650579,59.67
70,0003,0005,0873.2,+21.4,041,0130,1719650879,59.692
78,0003,0005,0873.1,+22.1,040,0137,1719651179,59.655
74,0003,0005,0873.1,+21.9,041,0122,1719651479,59.665
80,0004,0006,0873.4,+22.1,040,0143,1719651779,59.635
80,0006,0008,0873.2,+22.3,040,0103,1719652079,59.631
72,0005,0007,0873.0,+22.1,041,0121,1719652379,59.622
74,0003,0005,0873.3,+22.2,040,0140,1719652679,59.601
80,0006,0008,0873.4,+21.3,040,0140,1719652979,59.616
82,0004,0006,0873.3,+21.5,042,0111,1719653279,59.74
74,0005,0007,0873.4,+21.3,043,0118,1719653579,59.725
80,0009,0012,0873.4,+21.9,042,0120,1719653879,59.787
76,0005,0007,0873.4,+21.2,043,0125,1719654179,59.723
76,0004,0006,0873.7,+21.3,042,0111,1719654479,59.76
78,0005,0007,0873.5,+21.3,043,0129,1719654779,59.745
82,0004,0006,0873.4,+20.7,044,0124,1719655079,59.7
80,0004,0006,0873.1,+20.5,048,0133,1719655379,59.679
82,0004,0006,0873.4,+21.4,044,0118,1719655679,59.691
82,0005,0007,0873.4,+21.1,045,0115,1719655979,59.662
76,0005,0007,0873.3,+20.9,046,0125,1719656279,59.693
82,0003,0005,0873.5,+21.1,048,0117,1719656579,59.731
74,0003,0005,0873.4,+21.1,049,0126,1719656879,59.787
82,0013,0017,0873.1,+21.0,047,0142,1719657179,59.767
82,0006,0008,0873.3,+22.2,046,0119,1719657479,59.762
78,0007,0010,0873.0,+21.8,049,0131,1719657779,59.751
74,0007,0010,0873.3,+21.5,045,0127,1719658079,59.734
72,0005,0007,0872.9,+21.7,049,0109,1719658379,59.744
74,0004,0006,0873.4,+22.0,047,0121,1719658679,59.734
80,0005,0007,0873.5,+21.1,048,0136,1719658979,59.764
78,0005,0007,0873.3,+21.8,046,0134,1719659279,59.703
84,0007,0010,0873.2,+21.7,048,0122,1719659579,59.703
82,0005,0007,0873.1,+21.3,046,0121,1719659879,59.69
84,0006,0008,0872.8,+22.9,044,0127,1719660179,59.728
88,0006,0008,0873.2,+21.2,047,0124,1719660480,0.631
88,0010,0013,0873.6,+21.6,045,0135,1719660779,59.822
84,0004,0006,0872.8,+21.2,043,0121,1719661080,0.018
99,0007,0010,0872.8,+23.8,041,0133,1719661381,1.823
84,0008,0011,0872.9,+24.4,041,0123,1719661679,59.812
88,0022,0029,0873.5,+23.7,043,0119,1719661979,59.8
84,0004,0006,0873.2,+22.8,044,0128,1719662579,59.772
86,0009,0012,0873.1,+23.7,043,0111,1719662879,59.782
80,0005,0007,0872.9,+22.1,043,0112,1719663179,59.747
86,0005,0007,0873.0,+22.6,043,0145,1719663779,59.753
86,0004,0006,0872.8,+23.0,041,0125,1719664079,59.902
86,0008,0011,0873.2,+23.5,041,0134,1719664379,59.866
86,0005,0007,0873.1,+23.0,042,0121,1719664979,59.848
86,0008,0011,0872.8,+22.0,045,0138,1719665279,59.831
78,0006,0008,0873.2,+22.3,042,0126,1719665579,59.832
80,0004,0006,0872.8,+22.6,045,0123,1719665879,59.829
80,0007,0010,0872.6,+22.4,045,0114,1719666179,59.849
88,0005,0007,0872.8,+22.3,046,0130,1719666479,59.805
80,0003,0005,0872.8,+22.5,046,0122,1719666779,59.786
86,0004,0006,0872.7,+22.0,045,0127,1719667079,59.803
86,0004,0006,0872.9,+22.1,045,0135,1719667679,59.916
88,0005,0007,0872.8,+22.4,045,0123,1719667979,59.908
88,0004,0006,0873.0,+22.5,045,0130,1719668279,59.908
82,0004,0006,0872.7,+22.5,043,0103,1719668579,59.892
78,0006,0008,0872.8,+21.9,045,0111,1719668879,59.887
88,0004,0006,0873.2,+21.8,045,0117,1719669179,59.866
88,0005,0007,0873.1,+21.5,046,0109,1719669480,0.004
82,0005,0007,0873.2,+21.5,046,0145,1719669779,59.85
82,0004,0006,0872.7,+22.3,044,0114,1719670079,59.886
88,0009,0012,0872.6,+22.0,046,0131,1719670379,59.818
82,0005,0007,0872.8,+21.8,049,0137,1719670679,59.804
99,0009,0012,0872.8,+22.0,046,0112,1719670979,59.837
88,0008,0011,0872.5,+22.2,045,0136,1719671279,59.963
86,0005,0007,0872.5,+22.6,046,0144,1719672100,40.172
84,0005,0007,0872.4,+22.7,047,0126,1719672552,12.982
82,0004,0006,0872.7,+22.8,044,0131,1719672852,12.96
72,0011,0015,0872.3,+23.8,043,0118,1719673152,12.923
82,0007,0010,0872.4,+23.0,044,0118,1719673452,12.922
82,0006,0008,0872.4,+23.2,042,0108,1719673752,12.91
99,0012,0016,0872.3,+23.8,041,0110,1719674052,12.898
78,0004,0006,0872.2,+22.2,045,0134,1719674352,12.887
84,0005,0007,0872.5,+22.8,045,0110,1719674652,12.932
80,0007,0010,0872.3,+22.8,043,0115,1719674953,13.02
76,0005,0007,0872.5,+21.8,042,0115,1719675853,13.02
76,0008,0011,0872.8,+21.9,045,0126,1719676152,12.975
82,0004,0006,0872.8,+21.7,046,0113,1719676752,12.994
76,0005,0007,0872.4,+21.7,046,0112,1719677052,12.956
76,0006,0008,0872.4,+21.8,046,0145,1719677352,12.933
74,0007,0010,0872.4,+21.7,044,0141,1719677952,12.933
78,0007,0010,0872.5,+21.8,044,0137,1719678252,12.967
76,0004,0006,0872.4,+21.9,045,0118,1719678553,13.046
82,0006,0008,0872.6,+21.6,043,0106,1719678853,13.144
99,0009,0012,0872.3,+21.4,046,0110,1719679153,13.038
70,0005,0007,0872.5,+21.2,045,0126,1719679453,13.071
84,0005,0007,0872.4,+20.9,044,0137,1719679753,13.07
72,0005,0007,0872.7,+20.6,045,0115,1719680953,13.01
76,0005,0007,0872.3,+20.0,047,0149,1719681252,12.98
52,0005,0007,0872.9,+20.3,044,0138,1719681853,13.033
74,0006,0008,0872.8,+20.3,044,0155,1719682153,13.105
78,0006,0008,0872.6,+19.9,046,0124,1719682453,13.102
74,0009,0012,0873.0,+20.0,045,0131,1719682753,13.082
70,0005,0007,0872.6,+19.9,046,0096,1719683053,13.07
52,0007,0010,0872.9,+19.7,047,0128,1719683353,13.069
72,0005,0007,0872.6,+19.9,045,0135,1719683653,13.052
64,0005,0007,0872.8,+19.5,048,0115,1719684253,13.031
57,0007,0010,0872.7,+19.3,050,0117,1719684553,13.036
99,0005,0007,0872.8,+19.5,045,0126,1719685453,13.058
64,0004,0006,0873.1,+20.4,047,0136,1719685753,13.135
64,0006,0008,0873.1,+19.3,047,0128,1719686053,13.155
72,0006,0008,0873.1,+19.3,048,0125,1719686353,13.123
72,0004,0006,0873.1,+19.0,049,0094,1719686653,13.101
72,0006,0008,0873.2,+19.2,048,0154,1719686953,13.103
74,0007,0010,0873.4,+19.0,049,0120,1719687253,13.145
80,0008,0011,0873.0,+18.8,048,0116,1719687553,13.095
78,0005,0007,0873.1,+19.2,050,0134,1719687853,13.289
64,0005,0007,0873.5,+18.7,050,0131,1719688153,13.061
66,0004,0006,0873.5,+18.6,051,0133,1719688453,13.084
64,0004,0006,0873.4,+18.5,051,0132,1719689053,13.103
66,0008,0011,0873.3,+18.5,051,0117,1719689353,13.183
76,0006,0008,0873.4,+18.3,053,0119,1719689653,13.171
76,0007,0010,0873.3,+18.5,053,0125,1719689953,13.249
76,0011,0015,0873.5,+18.1,053,0134,1719690253,13.151
78,0004,0006,0873.5,+18.2,051,0110,1719690553,13.15
80,0004,0006,0873.5,+18.2,052,0113,1719690853,13.13
74,0007,0010,0873.4,+18.1,053,0109,1719691153,13.129
76,0006,0008,0873.5,+18.1,053,0135,1719691453,13.126
76,0004,0006,0873.4,+18.0,051,0120,1719692353,13.085
76,0004,0006,0873.2,+17.9,053,0132,1719692953,13.234
76,0006,0008,0873.6,+17.3,055,0133,1719693253,13.234
76,0004,0006,0873.3,+17.7,053,0144,1719693553,13.201
76,0003,0005,0873.4,+17.6,053,0134,1719693853,13.211
76,0004,0006,0873.5,+17.5,053,0157,1719694153,13.238
76,0003,0005,0873.3,+17.7,052,0126,1719694453,13.191
78,0005,0007,0873.7,+17.8,052,0133,1719694753,13.181
76,0004,0006,0873.7,+17.3,054,0123,1719695053,13.172
76,0004,0006,0873.6,+17.6,054,0111,1719695353,13.154
78,0011,0015,0873.5,+17.6,053,0142,1719695653,13.142
78,0005,0007,0873.5,+17.7,052,0131,1719696253,13.196
78,0005,0007,0873.3,+17.6,054,0131,1719696853,13.294
80,0004,0006,0873.4,+17.7,050,0110,1719697453,13.238
78,0004,0006,0873.6,+17.5,054,0109,1719697753,13.24
78,0007,0010,0873.9,+17.4,054,0118,1719698053,13.229
78,0005,0007,0873.5,+17.2,056,0106,1719698353,13.242
78,0005,0007,0873.4,+17.5,055,0104,1719698653,13.207
76,0005,0007,0873.5,+17.6,055,0115,1719698953,13.195
80,0003,0005,0873.5,+17.4,055,0150,1719699253,13.2
78,0003,0005,0873.5,+17.5,054,0120,1719699553,13.176
78,0004,0006,0873.4,+17.2,056,0125,1719699853,13.248
78,0003,0005,0873.2,+17.3,056,0131,1719700453,13.308
78,0003,0005,0873.4,+17.2,055,0115,1719700753,13.312
78,0007,0010,0873.2,+17.0,057,0130,1719701053,13.286
78,0005,0007,0873.3,+17.1,055,0119,1719701353,13.342
78,0005,0007,0872.9,+17.0,056,0118,1719701653,13.284
78,0004,0006,0873.3,+17.2,055,0115,1719701953,13.269
78,0005,0007,0873.2,+17.1,054,0129,1719702253,13.276
78,0003,0005,0873.2,+17.2,054,0127,1719702553,13.262
78,0003,0005,0873.3,+17.1,054,0127,1719703153,13.261
78,0004,0006,0873.2,+17.1,054,0112,1719703453,13.288
72,0006,0008,0873.1,+17.0,055,0108,1719703753,13.371
70,0004,0006,0872.9,+16.9,055,0144,1719704053,13.396
78,0003,0005,0873.0,+16.8,055,0137,1719704353,13.363
66,0004,0006,0873.0,+16.8,056,0113,1719704653,13.354
70,0004,0006,0873.0,+16.6,056,0109,1719704953,13.344
70,0005,0007,0873.1,+16.3,058,0101,1719705253,13.329
70,0003,0005,0872.8,+16.4,057,0129,1719705553,13.314
78,0004,0006,0873.2,+16.2,058,0113,1719705853,13.31
80,0003,0005,0873.0,+16.4,058,0139,1719706153,13.302
78,0004,0006,0872.9,+16.4,057,0128,1719706453,13.3
70,0005,0007,0872.9,+16.4,057,0125,1719706753,13.275
78,0004,0006,0873.2,+16.5,058,0105,1719707053,13.341
70,0004,0006,0873.1,+16.6,057,0122,1719707353,13.441
78,0003,0005,0873.1,+16.7,057,0133,1719707653,13.421
70,0005,0007,0873.2,+16.7,057,0135,1719707953,13.425
78,0003,0005,0873.0,+16.6,058,0134,1719708253,13.397
78,0003,0005,0873.1,+16.6,057,0129,1719708553,13.389
78,0004,0006,0872.7,+16.4,058,0123,1719708853,13.375
78,0004,0006,0872.6,+16.8,057,0134,1719709153,13.367
80,0003,0005,0872.7,+16.6,058,0111,1719709753,13.349
74,0005,0007,0873.0,+16.6,058,0109,1719710053,13.337
66,0005,0007,0872.8,+16.5,058,0150,1719710353,13.335
78,0005,0007,0872.9,+16.2,060,0114,1719710653,13.396
78,0006,0008,0872.9,+16.2,059,0128,1719710953,13.488
80,0008,0011,0872.6,+16.4,058,0132,1719711253,13.482
78,0004,0006,0872.5,+16.4,057,0093,1719711553,13.468
78,0004,0006,0873.0,+16.1,059,0107,1719711853,13.465
78,0005,0007,0872.7,+16.0,058,0130,1719712153,13.451
80,0005,0007,0873.0,+16.1,058,0130,1719712453,13.466
70,0003,0005,0872.6,+16.0,059,0120,1719712753,13.415
70,0004,0006,0872.7,+15.9,058,0119,1719713053,13.411
66,0003,0005,0872.9,+16.2,058,0116,1719713353,13.398
70,0009,0012,0872.7,+16.1,057,0118,1719713653,13.466
80,0004,0006,0872.6,+15.9,058,0108,1719713953,13.41
70,0005,0007,0872.6,+15.9,059,0133,1719714253,13.476
70,0006,0008,0872.7,+16.0,056,0133,1719714553,13.525
66,0003,0005,0872.7,+15.6,058,0121,1719714853,13.514
78,0005,0007,0872.6,+15.9,057,0120,1719715153,13.51
70,0005,0007,0872.4,+15.7,057,0115,1719715453,13.519
70,0003,0005,0872.3,+15.7,058,0121,1719716053,13.509
78,0008,0011,0872.7,+15.6,059,0118,1719716353,13.471
78,0004,0006,0872.4,+15.9,056,0152,1719716653,13.5
78,0004,0006,0872.7,+15.6,058,0116,1719716953,13.446
66,0003,0005,0872.2,+15.4,058,0127,1719717253,13.449
70,0004,0006,0872.6,+15.6,055,0131,1719717553,13.434
80,0005,0007,0872.6,+15.9,056,0111,1719717853,13.495
80,0004,0006,0872.3,+16.2,054,0133,1719718153,13.568
78,0004,0006,0872.4,+15.7,059,0136,1719718453,13.559
76,0015,0021,0872.4,+15.8,057,0114,1719718753,13.556
99,0009,0012,0872.4,+15.7,057,0125,1719719053,13.549
74,0003,0005,0872.3,+15.7,057,0121,1719719353,13.536
74,0003,0005,0872.4,+15.8,057,0098,1719719653,13.532
64,0004,0006,0872.3,+15.8,056,0122,1719719953,13.53
70,0004,0006,0872.8,+16.0,056,0118,1719720553,13.502
72,0004,0006,0872.4,+15.7,057,0133,1719720853,13.496
64,0004,0006,0872.5,+16.3,054,0125,1719721153,13.52
66,0005,0007,0872.6,+15.9,057,0112,1719721453,13.537
70,0004,0006,0872.8,+16.5,055,0131,1719721753,13.676
78,0007,0010,0872.6,+16.5,056,0118,1719722053,13.615
82,0005,0007,0872.8,+16.2,057,0130,1719722353,13.606
78,0006,0008,0872.7,+16.3,056,0125,1719722653,13.601
64,0009,0012,0872.8,+16.2,057,0130,1719722953,13.593
82,0007,0010,0872.9,+16.5,055,0124,1719723253,13.587
80,0015,0021,0872.6,+16.4,055,0128,1719723553,13.572
80,0043,0058,0873.1,+16.7,055,0125,1719723853,13.563
80,0059,0079,0872.7,+16.8,055,0116,1719724153,13.565
80,0009,0012,0872.8,+16.8,055,0115,1719724453,13.694
86,0009,0012,0872.9,+17.4,051,0134,1719724753,13.523
80,0029,0039,0872.7,+17.5,056,0128,1719725053,13.582
80,0043,0058,0872.9,+17.4,055,0121,1719725653,13.688
74,0007,0010,0872.9,+17.9,052,0114,1719725953,13.654
76,0004,0006,0872.6,+17.9,054,0137,1719726253,13.662
80,0004,0006,0872.8,+18.0,053,0117,1719726553,13.637
70,0009,0012,0873.0,+18.8,048,0119,1719726853,13.643
78,0005,0007,0872.7,+19.0,049,0100,1719727153,13.66
99,0004,0006,0872.6,+18.8,051,0120,1719727453,13.601
84,0004,0006,0872.9,+19.3,046,0133,1719727753,13.605
72,0006,0008,0872.9,+19.7,045,0129,1719728053,13.586
76,0004,0006,0872.9,+19.5,051,0135,1719728353,13.575
78,0003,0005,0873.0,+19.4,052,0127,1719728653,13.628
99,0004,0006,0873.0,+20.4,044,0091,1719729253,13.763
74,0008,0011,0872.9,+20.6,047,0112,1719729553,13.713
66,0006,0008,0873.2,+20.5,050,0139,1719729853,13.682
76,0004,0006,0872.9,+20.8,045,0121,1719730153,13.691
76,0003,0005,0873.1,+21.1,046,0123,1719730453,13.677
78,0003,0005,0873.1,+21.6,040,0140,1719731053,13.67
84,0003,0005,0873.1,+21.7,043,0131,1719731353,13.68
82,0005,0007,0872.9,+22.1,043,0113,1719731653,13.661
82,0003,0005,0873.0,+22.0,045,0121,1719731953,13.618
82,0004,0006,0872.9,+22.8,037,0127,1719732253,13.677
80,0005,0007,0873.1,+22.8,041,0131,1719732553,13.763
78,0004,0006,0872.9,+22.1,041,0106,1719732853,13.742
82,0003,0005,0873.1,+22.6,035,0119,1719733153,13.733
82,0003,0005,0873.1,+23.1,030,0111,1719733453,13.728
80,0002,0003,0872.9,+22.9,035,0123,1719733753,13.771
82,0006,0008,0873.1,+23.4,033,0120,1719734053,13.763
82,0005,0007,0873.1,+23.6,032,0126,1719734353,13.731
78,0005,0007,0873.1,+23.2,036,0125,1719734653,13.692
99,0050,0068,0873.0,+23.7,034,0117,1719734953,13.682
82,0003,0005,0873.2,+24.1,032,0138,1719735253,13.683
99,0004,0006,0872.9,+25.3,035,0121,1719735553,13.66
80,0006,0008,0872.9,+24.1,034,0127,1719735853,13.752
76,0003,0005,0872.8,+24.1,032,0131,1719736153,13.803
72,0009,0012,0873.1,+23.8,032,0122,1719736453,13.8
76,0002,0003,0872.9,+23.8,031,0104,1719736753,13.784
76,0003,0005,0873.1,+24.1,030,0132,1719737053,13.775
76,0006,0008,0872.8,+24.7,030,0133,1719737353,13.767
78,0024,0032,0872.8,+24.7,028,0119,1719737653,13.759
78,0002,0003,0872.8,+25.0,030,0139,1719737953,13.755
82,0004,0006,0872.7,+24.6,026,0140,1719738253,13.743
78,0003,0005,0872.9,+25.3,028,0163,1719738553,13.745
80,0003,0005,0873.0,+26.5,027,0136,1719738853,13.722
82,0005,0007,0872.8,+26.0,025,0131,1719739153,13.715
82,0003,0005,0873.0,+25.7,025,0132,1719739453,13.764
82,0003,0005,0872.8,+26.8,026,0138,1719739753,13.848
80,0003,0005,0872.8,+26.2,028,0128,1719740053,13.843
82,0005,0007,0872.7,+26.0,028,0139,1719740353,13.824
80,0003,0005,0872.7,+26.0,026,0117,1719740653,13.86
86,0003,0005,0872.8,+27.0,026,0130,1719740953,13.814
82,0003,0005,0872.6,+26.0,028,0131,1719741253,13.804
80,0003,0005,0872.5,+27.1,027,0134,1719741553,13.801
80,0007,0010,0872.4,+27.7,025,0116,1719741853,13.772
82,0003,0005,0872.7,+27.3,026,0143,1719742153,13.769
80,0002,0003,0872.5,+27.3,029,0117,1719742453,13.766
80,0004,0006,0872.4,+28.0,026,0115,1719742753,13.826
80,0004,0006,0872.3,+28.4,026,0119,1719743053,13.818
82,0007,0010,0872.3,+28.4,025,0114,1719743353,13.899
80,0003,0005,0872.7,+27.8,027,0110,1719743953,13.925
82,0004,0006,0872.6,+27.8,026,0123,1719744253,13.858
80,0004,0006,0872.2,+28.4,027,0129,1719744553,13.925
80,0003,0005,0872.6,+28.2,025,0142,1719744853,13.859
99,0003,0005,0872.8,+27.4,027,0132,1719745153,13.847
78,0006,0008,0872.5,+27.5,029,0124,1719745453,13.834
78,0004,0006,0872.4,+26.2,029,0113,1719745753,13.859
78,0007,0010,0872.1,+27.0,030,0125,1719746053,13.813
80,0005,0007,0872.5,+26.9,033,0127,1719746353,13.895
80,0004,0006,0872.2,+27.9,025,0125,1719746653,13.853
80,0003,0005,0872.2,+27.6,030,0104,1719746953,13.94
80,0003,0005,0872.3,+26.6,031,0136,1719747253,13.939
78,0004,0006,0872.2,+28.2,031,0140,1719747553,13.936
78,0004,0006,0872.2,+29.0,026,0117,1719747853,13.919
78,0003,0005,0872.0,+28.8,025,0137,1719748153,13.893
82,0004,0006,0872.2,+28.9,025,0135,1719748453,13.898
74,0003,0005,0872.2,+28.4,025,0121,1719748753,13.884
78,0003,0005,0872.2,+27.0,026,0126,1719749053,13.871
76,0003,0005,0872.0,+28.2,026,0119,1719749353,13.864
78,0004,0006,0872.2,+28.5,024,0104,1719749653,13.855
80,0003,0005,0872.0,+27.4,025,0122,1719749953,13.841
82,0003,0005,0872.0,+27.8,029,0123,1719750253,13.896
76,0003,0005,0872.0,+28.1,026,0128,1719750853,13.965
80,0004,0006,0872.0,+27.7,026,0125,1719751153,13.966
80,0003,0005,0872.1,+27.5,024,0107,1719751453,13.957
78,0003,0005,0871.8,+28.3,025,0112,1719751753,13.934
82,0003,0005,0872.2,+28.6,026,0131,1719752053,13.978
82,0008,0011,0871.8,+28.1,024,0133,1719752353,13.971
80,0003,0005,0871.8,+28.2,025,0122,1719752653,13.919
78,0005,0007,0872.2,+26.7,024,0147,1719752953,13.91
80,0004,0006,0871.7,+27.2,027,0111,1719753253,13.885
99,0004,0006,0872.1,+27.9,027,0123,1719753853,13.945
80,0004,0006,0871.9,+27.8,026,0113,1719754154,14.024
78,0008,0011,0871.9,+27.7,026,0148,1719754454,14.074
99,0004,0006,0871.6,+28.5,025,0127,1719754754,14.009
76,0003,0005,0871.8,+28.7,024,0140,1719755353,13.99
74,0004,0006,0871.9,+28.4,025,0131,1719755653,13.996
76,0003,0005,0871.9,+27.8,025,0132,1719755953,13.97
82,0003,0005,0871.7,+27.7,026,0136,1719756253,13.962
78,0004,0006,0871.7,+28.4,024,0124,1719756553,13.946
78,0003,0005,0871.8,+27.8,024,0133,1719756854,14.001
82,0003,0005,0871.8,+28.2,024,0108,1719757153,13.928
78,0004,0006,0871.6,+27.3,024,0120,1719757453,13.982
78,0003,0005,0871.4,+28.0,026,0128,1719757754,14.087
78,0006,0008,0871.4,+27.1,026,0146,1719758054,14.079
78,0006,0008,0871.3,+28.7,024,0113,1719758654,14.039
78,0004,0006,0871.5,+27.7,025,0125,1719759254,14.021
78,0003,0005,0871.4,+28.4,026,0141,1719759554,14.017
80,0003,0005,0871.3,+27.9,026,0116,1719759853,13.987
80,0004,0006,0871.6,+26.9,026,0112,1719760154,14.007
74,0004,0006,0871.3,+26.5,028,0122,1719760453,13.98
76,0005,0007,0871.5,+27.1,030,0133,1719760753,13.971
76,0002,0003,0871.2,+27.4,025,0123,1719761054,14.025
74,0005,0007,0871.3,+26.8,029,0130,1719761354,14.098
70,0004,0006,0871.5,+26.3,029,0135,1719761954,14.089
78,0003,0005,0871.3,+25.1,035,0115,1719762554,14.061
99,0004,0006,0871.2,+24.7,037,0109,1719762854,14.061
74,0004,0006,0871.5,+24.9,035,0132,1719763154,14.128
78,0004,0006,0871.5,+24.1,039,0131,1719763454,14.028
76,0023,0031,0871.5,+24.6,037,0141,1719763754,14.013
76,0004,0006,0871.2,+25.2,033,0139,1719764054,14.088
82,0003,0005,0871.4,+24.8,037,0121,1719764354,14.012
82,0003,0005,0871.3,+24.7,037,0125,1719764654,14.055
80,0003,0005,0871.4,+24.3,038,0113,1719764954,14.211
78,0006,0008,0871.4,+24.4,039,0126,1719765254,14.132
78,0005,0007,0871.5,+24.6,038,0124,1719765554,14.113
78,0003,0005,0871.6,+24.5,039,0128,1719765854,14.117
80,0003,0005,0871.4,+23.9,039,0116,1719766454,14.079
99,0009,0012,0871.5,+23.2,042,0126,1719766754,14.095
74,0003,0005,0871.4,+23.1,041,0119,1719767054,14.066
76,0006,0008,0871.5,+22.6,043,0110,1719767654,14.048
72,0003,0005,0871.4,+22.2,042,0135,1719767954,14.035
78,0003,0005,0871.5,+22.1,041,0103,1719768254,14.098
76,0003,0005,0871.6,+22.2,040,0126,1719768554,14.179
78,0003,0005,0871.4,+21.8,042,0128,1719768854,14.196
82,0004,0006,0871.4,+21.8,041,0132,1719769154,14.152
80,0003,0005,0871.7,+21.5,042,0122,1719769454,14.152
80,0003,0005,0871.7,+21.5,042,0119,1719769754,14.16
78,0003,0005,0871.5,+20.8,044,0119,1719770054,14.126
78,0003,0005,0871.4,+20.9,042,0146,1719770354,14.137
76,0004,0006,0871.7,+20.7,043,0115,1719770654,14.111
78,0004,0006,0871.6,+20.4,044,0127,1719770954,14.1
78,0003,0005,0871.6,+20.4,041,0112,1719771254,14.09
78,0003,0005,0872.0,+20.3,043,0104,1719771554,14.074
76,0003,0005,0871.8,+20.7,042,0115,1719771854,14.146
80,0003,0005,0871.6,+20.8,043,0099,1719772154,14.223
82,0009,0012,0871.6,+20.0,043,0124,1719772454,14.208
80,0003,0005,0871.9,+19.6,044,0139,1719773054,14.216
82,0004,0006,0871.9,+19.5,043,0129,1719773354,14.188
80,0003,0005,0871.9,+19.4,043,0132,1719773654,14.188
78,0002,0003,0871.9,+19.5,043,0113,1719773954,14.177
82,0005,0007,0871.7,+19.6,040,0124,1719774254,14.178
82,0004,0006,0872.0,+19.1,045,0119,1719774554,14.148
78,0005,0007,0871.9,+18.9,044,0129,1719774854,14.145
80,0004,0006,0871.9,+18.5,045,0101,1719775754,14.28
82,0003,0005,0871.6,+19.1,042,0141,1719776054,14.257
80,0003,0005,0871.9,+19.1,042,0143,1719776354,14.238
80,0003,0005,0871.5,+18.9,041,0124,1719776654,14.24
80,0004,0006,0871.6,+18.9,041,0109,1719776954,14.23
82,0004,0006,0871.8,+18.9,041,0105,1719777254,14.242
82,0004,0006,0871.8,+18.9,041,0116,1719777554,14.307
82,0003,0005,0871.7,+18.6,042,0123,1719777854,14.204
82,0005,0007,0871.7,+18.7,042,0121,1719778154,14.192
82,0004,0006,0871.7,+18.6,042,0129,1719778454,14.195
82,0004,0006,0871.6,+18.4,042,0126,1719778754,14.168
82,0003,0005,0871.6,+18.3,042,0118,1719779354,14.378
82,0003,0005,0871.5,+18.2,043,0123,1719779654,14.304
82,0004,0006,0871.4,+18.3,044,0127,1719779954,14.286
82,0004,0006,0871.6,+18.0,044,0128,1719780254,14.266
80,0005,0007,0871.5,+18.5,042,0114,1719780554,14.268
82,0004,0006,0871.6,+18.1,043,0124,1719781154,14.271
82,0004,0006,0871.5,+18.2,042,0131,1719781454,14.281
82,0003,0005,0871.6,+17.9,045,0122,1719781754,14.24
84,0003,0005,0871.9,+18.1,043,0126,1719782054,14.229
82,0003,0005,0871.7,+18.2,043,0115,1719782354,14.204
82,0003,0005,0871.8,+18.0,043,0109,1719782654,14.271
82,0003,0005,0871.5,+18.2,044,0099,1719782954,14.35
82,0003,0005,0871.8,+18.0,043,0122,1719783554,14.359
82,0003,0005,0871.5,+17.8,045,0102,1719783854,14.4
82,0003,0005,0871.6,+18.1,044,0129,1719784154,14.332
82,0004,0006,0871.3,+17.8,044,0145,1719784454,14.308
82,0004,0006,0871.7,+17.7,044,0128,1719784754,14.307
82,0006,0008,0871.5,+17.6,045,0124,1719785054,14.296
82,0006,0008,0871.6,+17.6,045,0128,1719785354,14.302
82,0003,0005,0871.8,+17.6,046,0119,1719785954,14.262
82,0004,0006,0871.6,+17.8,046,0105,1719786254,14.305
82,0003,0005,0871.3,+17.8,046,0128,1719786554,14.396
84,0004,0006,0871.2,+17.7,046,0126,1719786854,14.433
84,0003,0005,0871.4,+17.5,047,0115,1719787154,14.4
82,0008,0011,0871.3,+17.4,048,0136,1719787454,14.395
84,0004,0006,0871.1,+17.6,048,0111,1719787754,14.371
84,0009,0012,0871.2,+17.3,048,0123,1719788054,14.375
82,0003,0005,0871.4,+17.5,048,0119,1719788354,14.345
82,0003,0005,0871.4,+17.4,049,0118,1719788654,14.345
82,0005,0007,0871.4,+17.3,049,0128,1719788954,14.322
84,0004,0006,0871.4,+17.0,049,0119,1719789254,14.319
84,0004,0006,0871.4,+17.3,050,0131,1719789554,14.305
84,0004,0006,0871.3,+17.2,049,0116,1719789854,14.425
84,0005,0007,0871.5,+17.0,050,0128,1719790154,14.434
84,0004,0006,0871.4,+17.1,049,0138,1719790454,14.451
82,0005,0007,0871.5,+17.1,050,0129,1719790754,14.43
82,0006,0008,0871.3,+17.0,050,0126,1719791054,14.416
82,0004,0006,0871.2,+17.1,050,0128,1719791354,14.414
82,0004,0006,0871.4,+17.0,051,0135,1719791654,14.39
82,0004,0006,0871.0,+16.9,051,0126,1719791954,14.39
82,0003,0005,0871.2,+17.3,050,0114,1719792254,14.408
82,0004,0006,0871.3,+16.9,051,0141,1719792554,14.393
82,0006,0008,0871.1,+16.9,051,0136,1719793154,14.342
82,0008,0011,0871.3,+16.9,051,0131,1719793454,14.396
84,0004,0006,0871.1,+17.0,050,0130,1719793754,14.479
82,0005,0007,0871.1,+16.6,051,0131,1719794054,14.478
84,0005,0007,0871.2,+16.9,050,0116,1719794354,14.472
82,0005,0007,0871.0,+16.7,050,0120,1719795554,14.46
82,0004,0006,0870.9,+16.6,051,0136,1719795854,14.432
84,0004,0006,0871.0,+16.7,051,0115,1719796154,14.418
82,0004,0006,0871.1,+16.5,051,0135,1719796454,14.414
82,0003,0005,0871.2,+16.5,051,0123,1719796754,14.414
82,0003,0005,0870.8,+16.7,051,0108,1719797054,14.474
84,0006,0008,0870.9,+16.2,052,0124,1719798254,14.524
82,0004,0006,0870.9,+16.4,051,0121,1719798854,14.532
82,0004,0006,0870.9,+16.1,051,0144,1719799154,14.496
84,0005,0007,0871.1,+16.4,051,0119,1719799454,14.514
84,0004,0006,0871.0,+16.3,050,0109,1719799754,14.489
84,0005,0007,0870.9,+16.5,049,0107,1719800054,14.492
84,0006,0008,0870.7,+16.1,051,0115,1719800354,14.459
82,0005,0007,0870.9,+16.3,050,0132,1719800654,14.508
82,0004,0006,0870.7,+16.2,050,0149,1719800954,14.604
84,0004,0006,0870.6,+16.0,051,0124,1719801254,14.59
84,0004,0006,0870.8,+16.0,050,0125,1719801554,14.625
84,0004,0006,0870.8,+15.8,050,0136,1719802154,14.618
84,0003,0005,0870.9,+15.9,051,0131,1719802454,14.643
82,0003,0005,0870.5,+16.1,050,0119,1719802754,14.657
82,0004,0006,0870.5,+16.0,051,0117,1719803054,14.543
82,0006,0008,0870.6,+16.2,049,0139,1719803354,14.515
84,0003,0005,0870.4,+15.9,050,0121,1719803654,14.527
82,0006,0008,0870.5,+15.9,051,0129,1719803954,14.535
82,0004,0006,0870.7,+15.7,052,0120,1719804254,14.551
82,0004,0006,0870.4,+16.5,051,0138,1719804554,14.636
84,0004,0006,0870.6,+15.9,051,0126,1719804854,14.628
84,0003,0005,0870.4,+15.9,051,0140,1719805154,14.625
84,0004,0006,0870.6,+15.8,052,0106,1719805454,14.608
82,0003,0005,0870.3,+16.0,052,0118,1719806054,14.589
80,0004,0006,0870.5,+15.7,053,0121,1719806354,14.617
80,0004,0006,0870.5,+15.9,053,0128,1719806654,14.581
80,0003,0005,0870.5,+16.2,051,0114,1719806954,14.646
84,0005,0007,0870.5,+15.8,054,0141,1719807554,14.575
84,0005,0007,0870.4,+16.1,053,0122,1719807854,14.599
80,0004,0006,0870.8,+16.2,054,0109,1719808154,14.697
84,0004,0006,0870.4,+16.0,055,0126,1719808754,14.678
80,0003,0005,0870.6,+16.1,054,0113,1719809054,14.687
80,0003,0005,0870.7,+16.2,055,0124,1719809354,14.649
80,0005,0007,0870.4,+16.5,053,0138,1719809654,14.635
84,0004,0006,0870.4,+16.3,056,0137,1719810554,14.659
84,0004,0006,0870.4,+16.4,055,0129,1719810854,14.665
82,0004,0006,0870.4,+16.4,055,0134,1719811154,14.618
82,0008,0011,0870.6,+16.3,057,0123,1719811454,14.658
82,0003,0005,0870.4,+16.7,056,0142,1719811754,14.81
84,0003,0005,0870.3,+16.8,056,0113,1719812054,14.738
84,0004,0006,0870.2,+17.2,054,0110,1719812354,14.746
80,0006,0008,0870.3,+17.5,054,0125,1719812654,14.715
84,0004,0006,0870.3,+17.5,054,0160,1719812954,14.697
82,0004,0006,0870.6,+17.9,053,0124,1719813254,14.897
80,0003,0005,0870.1,+19.4,051,0130,1719814754,14.669
82,0038,0052,0870.1,+21.0,046,0106,1719815954,14.767
78,0076,0102,0870.2,+21.5,046,0113,1719816254,14.771
80,0005,0007,0870.0,+21.3,043,0140,1719816554,14.74
80,0004,0006,0870.0,+22.0,044,0116,1719817454,14.727
82,0009,0012,0870.4,+22.2,043,0113,1719817754,14.697
80,0005,0007,0869.9,+22.8,042,0115,1719818354,14.678
82,0005,0007,0870.2,+23.7,037,0113,1719818954,14.821
76,0004,0006,0870.0,+24.1,037,0110,1719819554,14.841
76,0004,0006,0870.0,+24.1,036,0144,1719819854,14.798
78,0008,0011,0870.1,+23.8,037,0116,1719820154,14.81
80,0005,0007,0870.2,+24.2,037,0131,1719820454,14.821
99,0006,0008,0870.0,+24.3,037,0117,1719820754,14.751
82,0005,0007,0870.3,+24.2,036,0130,1719821054,14.796
80,0005,0007,0869.8,+23.9,036,0136,1719821354,14.792
78,0004,0006,0869.8,+24.7,038,0103,1719821654,14.739
76,0005,0007,0869.8,+25.1,036,0140,1719822854,14.862
84,0007,0010,0869.7,+25.9,036,0140,1719823454,14.844
82,0005,0007,0869.8,+26.3,034,0131,1719823754,14.839
84,0005,0007,0869.6,+26.0,034,0113,1719824054,14.827
86,0005,0007,0869.6,+25.7,036,0127,1719824354,14.858
82,0004,0006,0870.0,+26.3,034,0126,1719824654,14.853
82,0007,0010,0869.6,+27.3,033,0109,1719825554,14.81
80,0004,0006,0869.6,+26.9,032,0132,1719825854,14.889
76,0005,0007,0869.5,+27.3,032,0114,1719826754,14.899
78,0005,0007,0869.8,+27.1,033,0143,1719827054,14.895
80,0005,0007,0869.6,+27.5,033,0127,1719827354,14.873
74,0005,0007,0869.7,+27.9,032,0139,1719827654,14.869
76,0005,0007,0869.5,+26.9,030,0128,1719827958,18.374
76,0005,0007,0869.6,+27.7,032,0118,1719828554,14.881
76,0004,0006,0869.5,+27.6,030,0118,1719828854,14.828
76,0007,0010,0869.7,+28.0,030,0112,1719829154,14.834
80,0006,0008,0869.4,+28.6,030,0114,1719829454,14.869
99,0007,0010,0869.7,+29.3,028,0131,1719830054,14.941
99,0006,0008,0869.6,+28.3,029,0146,1719830354,14.986
78,0007,0010,0869.6,+28.8,029,0124,1719830654,14.944
70,0006,0008,0869.4,+29.0,028,0112,1719831254,14.917
66,0008,0011,0869.5,+29.4,029,0132,1719831554,14.89
70,0005,0007,0869.5,+28.1,030,0113,1719831854,14.89
78,0004,0006,0869.2,+28.1,029,0116,1719832154,14.884
72,0004,0006,0869.1,+28.9,029,0139,1719832754,14.881
70,0004,0006,0869.2,+28.9,030,0131,1719833054,14.929
74,0008,0011,0869.7,+27.5,030,0127,1719833355,15.009
72,0006,0008,0869.2,+28.8,030,0133,1719833654,14.998
80,0006,0008,0869.3,+28.5,030,0129,1719833954,14.982
76,0005,0007,0869.4,+29.2,029,0118,1719834254,14.989
78,0005,0007,0869.1,+28.6,029,0122,1719834554,14.968
80,0004,0006,0869.1,+29.4,030,0143,1719834854,14.948
66,0005,0007,0869.1,+29.0,029,0137,1719835154,14.95
72,0005,0007,0869.3,+30.5,026,0139,1719835454,14.976
76,0005,0007,0869.1,+29.7,029,0124,1719835754,14.921
72,0005,0007,0869.1,+28.4,030,0135,1719836654,14.953
66,0004,0006,0869.2,+28.7,030,0123,1719836955,15.058
80,0005,0007,0869.1,+28.2,031,0137,1719837255,15.034
72,0005,0007,0869.1,+28.2,029,0126,1719837555,15.034
70,0005,0007,0868.8,+29.1,029,0141,1719837855,15.038
80,0006,0008,0868.9,+27.8,029,0137,1719838155,15.102
80,0005,0007,0868.6,+29.2,030,0142,1719838455,15.004
80,0004,0006,0869.1,+28.6,030,0147,1719838754,15
76,0005,0007,0868.7,+28.7,030,0129,1719839054,14.98
78,0006,0008,0868.9,+29.1,028,0138,1719839355,15
70,0005,0007,0868.7,+29.2,029,0131,1719839654,14.977
74,0007,0010,0868.9,+28.6,030,0120,1719839954,14.967
99,0007,0010,0868.7,+29.0,030,0116,1719840855,15.082
80,0006,0008,0868.8,+28.7,029,0119,1719841155,15.072
72,0009,0012,0868.8,+28.9,029,0123,1719841455,15.073
70,0006,0008,0868.6,+27.7,028,0119,1719841755,15.041
72,0005,0007,0868.7,+28.9,028,0128,1719842355,15.03
72,0004,0006,0868.8,+28.3,029,0128,1719842655,15.025
99,0005,0007,0868.6,+28.0,029,0099,1719843254,14.995
80,0005,0007,0868.7,+29.6,028,0122,1719843855,15.057
72,0006,0008,0868.6,+29.6,027,0122,1719844155,15.286
74,0006,0008,0868.3,+28.4,028,0110,1719844455,15.119
80,0006,0008,0868.3,+28.9,029,0118,1719844755,15.119
80,0005,0007,0868.2,+30.2,027,0119,1719845055,15.15
76,0011,0015,0868.2,+30.5,028,0131,1719845355,15.129
76,0004,0006,0868.2,+29.7,027,0121,1719845655,15.095
76,0005,0007,0868.1,+29.2,029,0117,1719845955,15.09
74,0005,0007,0868.3,+28.9,029,0104,1719846255,15.091
76,0004,0006,0868.0,+27.9,031,0142,1719847155,15.046
82,0006,0008,0868.0,+27.9,031,0123,1719847455,15.109
76,0012,0016,0868.0,+28.8,029,0143,1719847755,15.243
80,0006,0008,0868.1,+27.8,031,0140,1719848055,15.161
78,0007,0010,0868.0,+27.5,031,0118,1719848355,15.165
80,0010,0013,0868.2,+28.0,031,0115,1719848655,15.151
74,0005,0007,0868.1,+27.5,032,0122,1719848955,15.146
74,0006,0008,0868.2,+27.4,032,0124,1719849255,15.129
72,0007,0010,0868.1,+27.2,032,0102,1719849555,15.121
74,0006,0008,0868.4,+26.8,032,0120,1719849855,15.116
74,0009,0012,0868.2,+27.0,033,0120,1719850155,15.101
74,0005,0007,0868.2,+27.2,032,0114,1719850455,15.088
72,0020,0027,0868.4,+27.0,032,0133,1719851055,15.152
78,0006,0008,0868.4,+26.0,039,0144,1719851355,15.213
80,0005,0007,0868.3,+25.8,038,0157,1719851655,15.215
80,0005,0007,0868.4,+25.7,039,0123,1719851955,15.195
72,0005,0007,0868.3,+25.3,040,0103,1719852255,15.186
80,0004,0006,0868.6,+25.1,041,0132,1719852555,15.211
80,0005,0007,0868.4,+24.9,041,0125,1719852855,15.176
74,0006,0008,0868.7,+25.2,041,0140,1719853155,15.156
76,0006,0008,0868.7,+24.7,043,0148,1719853455,15.153
70,0006,0008,0868.3,+24.1,043,0125,1719854355,15.122
74,0005,0007,0868.5,+23.5,047,0121,1719854655,15.184
72,0049,0066,0868.3,+23.5,047,0126,1719854955,15.263
72,0005,0007,0868.6,+23.3,046,0112,1719855255,15.267
72,0007,0010,0868.5,+23.1,045,0137,1719855555,15.248
76,0005,0007,0868.5,+23.3,046,0127,1719855855,15.238
82,0028,0038,0868.4,+22.8,047,0121,1719856455,15.206
78,0015,0021,0868.8,+22.9,047,0140,1719856755,15.211
82,0006,0008,0868.7,+22.5,047,0126,1719857055,15.2
82,0008,0011,0868.4,+22.4,047,0122,1719857355,15.196
78,0007,0010,0868.6,+22.1,048,0123,1719857655,15.171
82,0010,0013,0868.5,+22.2,046,0124,1719857955,15.171
82,0008,0011,0868.8,+21.8,048,0131,1719858255,15.23
80,0007,0010,0868.6,+22.0,048,0123,1719858555,15.317
74,0006,0008,0868.9,+21.7,048,0122,1719858855,15.298
76,0006,0008,0869.0,+21.8,047,0129,1719859155,15.277
78,0009,0012,0868.9,+21.7,046,0113,1719859455,15.268
76,0006,0008,0868.9,+21.7,047,0121,1719859755,15.269
70,0006,0008,0868.8,+22.0,043,0127,1719860055,15.264
74,0005,0007,0868.8,+21.0,048,0125,1719860355,15.253
74,0007,0010,0868.8,+21.1,046,0118,1719860655,15.291
72,0005,0007,0868.9,+21.3,046,0126,1719860955,15.214
74,0005,0007,0868.8,+20.8,046,0122,1719861255,15.235
80,0005,0007,0868.9,+21.1,044,0095,1719861555,15.198
74,0006,0008,0868.9,+21.2,044,0133,1719861855,15.261
78,0006,0008,0868.8,+21.2,044,0123,1719862155,15.347
72,0008,0011,0868.9,+21.1,044,0131,1719862455,15.321
78,0005,0007,0868.8,+21.0,044,0122,1719862755,15.32
76,0006,0008,0869.0,+20.9,045,0105,1719863055,15.305
78,0006,0008,0868.9,+21.3,045,0136,1719863355,15.31
78,0005,0007,0868.7,+20.6,046,0116,1719863655,15.289
78,0005,0007,0868.7,+20.7,046,0129,1719863955,15.289
78,0004,0006,0868.6,+20.6,046,0117,1719864255,15.276
76,0006,0008,0868.5,+20.3,048,0127,1719864555,15.257
78,0006,0008,0868.6,+20.3,047,0143,1719864855,15.25
76,0006,0008,0868.5,+20.3,047,0137,1719865155,15.242
76,0005,0007,0868.6,+20.3,045,0130,1719865755,15.377
78,0004,0006,0868.4,+20.3,045,0123,1719866055,15.375
78,0005,0007,0868.2,+20.0,045,0119,1719866355,15.355
78,0005,0007,0868.5,+19.8,046,0115,1719866655,15.355
76,0005,0007,0868.2,+20.1,045,0117,1719866955,15.362
76,0008,0011,0868.3,+19.6,047,0134,1719867255,15.384
78,0007,0010,0868.1,+19.8,046,0140,1719867555,15.329
76,0005,0007,0868.0,+19.4,047,0133,1719867855,15.297
78,0007,0010,0868.3,+19.2,048,0117,1719868155,15.296
76,0006,0008,0868.1,+19.1,048,0116,1719868455,15.325
78,0008,0011,0868.0,+18.9,049,0141,1719868755,15.327
76,0008,0011,0868.3,+19.3,048,0124,1719869055,15.345
78,0005,0007,0868.1,+19.1,048,0118,1719869355,15.414
78,0007,0010,0867.9,+19.3,047,0136,1719869655,15.404
78,0005,0007,0867.8,+18.8,050,0132,1719870255,15.387
76,0005,0007,0867.8,+19.0,048,0130,1719870555,15.409
78,0006,0008,0867.8,+18.8,049,0128,1719870855,15.373
76,0006,0008,0867.9,+18.6,049,0111,1719871155,15.353
78,0005,0007,0868.1,+18.7,049,0127,1719871455,15.337
78,0006,0008,0868.2,+18.9,048,0118,1719871755,15.322
78,0006,0008,0867.9,+18.6,049,0129,1719872055,15.33
78,0005,0007,0867.8,+18.8,048,0115,1719872355,15.312
78,0005,0007,0867.9,+18.7,049,0124,1719872655,15.374
76,0005,0007,0867.7,+18.7,049,0123,1719872958,18.608
76,0006,0008,0867.8,+18.6,049,0141,1719873255,15.443
78,0005,0007,0867.7,+18.7,049,0122,1719873555,15.431
78,0005,0007,0867.8,+18.6,050,0122,1719874155,15.536
78,0005,0007,0867.7,+18.1,051,0128,1719874455,15.405
78,0006,0008,0867.3,+18.5,049,0132,1719875055,15.41
78,0010,0013,0867.0,+18.2,050,0136,1719875355,15.384
78,0007,0010,0867.3,+18.1,052,0120,1719875655,15.391
76,0006,0008,0867.3,+18.2,051,0129,1719875955,15.373
78,0008,0011,0867.2,+18.5,048,0159,1719876255,15.426
78,0006,0008,0867.1,+18.1,049,0143,1719876555,15.538
78,0006,0008,0867.2,+18.3,049,0132,1719876855,15.507
76,0006,0008,0867.3,+18.0,051,0132,1719877155,15.499
78,0006,0008,0867.2,+18.1,051,0144,1719877455,15.482
76,0005,0007,0867.1,+18.4,049,0114,1719877755,15.479
78,0006,0008,0867.0,+18.3,049,0111,1719878055,15.469
78,0006,0008,0867.1,+18.2,050,0134,1719878357,17.059
78,0006,0008,0867.2,+18.2,050,0120,1719878655,15.452
76,0004,0006,0867.1,+18.2,050,0116,1719878955,15.441
80,0010,0013,0867.2,+18.4,049,0115,1719879255,15.475
78,0006,0008,0867.0,+18.1,051,0128,1719879555,15.419
78,0005,0007,0867.1,+18.3,049,0122,1719879855,15.47
78,0005,0007,0866.9,+18.2,050,0114,1719880155,15.563
78,0005,0007,0867.1,+18.1,050,0136,1719880455,15.545
78,0004,0006,0867.0,+18.0,051,0140,1719880755,15.552
80,0006,0008,0867.1,+18.2,048,0127,1719881055,15.538
80,0004,0006,0867.1,+18.0,050,0131,1719881355,15.578
76,0006,0008,0866.9,+18.0,050,0121,1719881655,15.519
78,0004,0006,0867.1,+18.1,050,0124,1719881955,15.514
78,0005,0007,0866.8,+18.3,049,0117,1719882255,15.494
80,0005,0007,0866.8,+17.9,050,0111,1719882555,15.496
80,0005,0007,0866.8,+17.8,051,0122,1719882855,15.474
80,0005,0007,0866.7,+18.2,049,0136,1719883155,15.485
78,0008,0011,0866.8,+17.9,051,0120,1719883455,15.516
80,0006,0008,0866.9,+17.9,051,0159,1719883755,15.598
78,0009,0012,0866.9,+18.0,049,0124,1719884055,15.658
78,0005,0007,0866.7,+18.0,049,0119,1719884355,15.59
80,0007,0010,0866.9,+18.0,050,0122,1719884655,15.573
80,0005,0007,0867.2,+17.8,051,0130,1719884955,15.567
80,0005,0007,0866.9,+17.9,050,0152,1719885255,15.551
78,0006,0008,0866.8,+18.0,050,0139,1719885555,15.568
80,0006,0008,0866.6,+17.8,051,0125,1719885855,15.534
80,0007,0010,0866.5,+17.8,052,0126,1719886155,15.525
80,0006,0008,0866.5,+17.7,051,0102,1719886455,15.529
78,0006,0008,0866.5,+18.0,050,0139,1719886755,15.515
78,0005,0007,0866.2,+18.0,051,0120,1719887055,15.583
80,0005,0007,0866.2,+18.2,050,0134,1719887355,15.651
78,0006,0008,0866.3,+17.8,053,0130,1719887655,15.637
78,0007,0010,0866.3,+17.8,052,0128,1719887955,15.642
82,0007,0010,0866.0,+17.9,053,0121,1719888255,15.619
78,0006,0008,0866.2,+18.1,052,0126,1719888555,15.642
80,0007,0010,0866.1,+17.9,052,0129,1719888855,15.622
82,0006,0008,0866.2,+18.2,052,0132,1719889155,15.592
80,0006,0008,0866.0,+18.0,050,0125,1719889455,15.574
80,0008,0011,0866.4,+18.2,053,0134,1719889755,15.563
74,0005,0007,0866.1,+17.8,053,0118,1719890055,15.566
80,0007,0010,0866.2,+17.9,054,0122,1719890355,15.569
78,0010,0013,0866.3,+17.7,055,0125,1719890655,15.608
80,0010,0013,0865.9,+17.9,053,0112,1719890955,15.685
80,0006,0008,0865.9,+17.8,056,0119,1719891555,15.656
78,0007,0010,0865.9,+17.8,056,0123,1719891855,15.804
78,0007,0010,0866.0,+18.0,054,0132,1719892155,15.659
78,0015,0021,0866.1,+17.9,054,0146,1719892455,15.649
78,0009,0012,0866.0,+18.0,055,0116,1719892755,15.631
80,0008,0011,0865.8,+17.9,056,0129,1719893055,15.633
80,0014,0018,0865.9,+17.9,056,0110,1719893355,15.675
78,0008,0011,0866.2,+17.6,057,0112,1719893655,15.597
76,0007,0010,0866.0,+18.0,056,0134,1719893955,15.604
80,0121,0163,0865.8,+18.1,058,0140,1719894555,15.741
78,0055,0074,0865.6,+18.7,056,0124,1719894855,15.731
82,0008,0011,0865.5,+18.1,058,0093,1719895155,15.727
80,0006,0008,0865.6,+18.2,059,0119,1719895455,15.703
78,0010,0013,0865.8,+18.5,056,0114,1719895755,15.78
76,0013,0017,0865.6,+18.4,058,0122,1719896055,15.741
74,0017,0023,0865.6,+18.3,058,0143,1719896355,15.722
78,0014,0018,0865.5,+18.6,058,0137,1719896655,15.681
82,0014,0018,0865.8,+18.7,059,0115,1719896955,15.674
80,0018,0024,0865.6,+18.6,059,0115,1719897255,15.663
80,0015,0021,0865.5,+19.0,058,0117,1719897555,15.65
80,0009,0012,0865.7,+19.1,058,0133,1719897855,15.72
76,0013,0017,0865.7,+19.1,059,0145,1719898155,15.802
76,0009,0012,0865.5,+19.2,059,0125,1719898455,15.785
99,0008,0011,0865.3,+19.3,059,0123,1719898755,15.787
80,0007,0010,0865.3,+19.6,057,0140,1719899055,15.771
74,0013,0017,0865.4,+19.8,056,0145,1719899655,15.764
74,0008,0011,0865.2,+20.3,053,0130,1719900255,15.753
76,0007,0010,0864.7,+20.8,053,0121,1719900855,15.721
74,0007,0010,0864.7,+21.1,051,0141,1719901155,15.719
80,0010,0013,0864.7,+21.7,049,0144,1719901455,15.763
78,0006,0008,0864.6,+21.4,051,0110,1719901755,15.841
82,0006,0008,0864.7,+21.7,051,0143,1719902055,15.86
78,0012,0016,0864.5,+22.2,048,0119,1719902355,15.836
76,0010,0013,0864.7,+22.6,048,0112,1719902655,15.813
76,0008,0011,0864.3,+23.0,044,0137,1719902955,15.796
80,0007,0010,0864.4,+23.5,042,0151,1719903255,15.78
82,0004,0006,0864.4,+23.7,040,0144,1719903555,15.776
74,0005,0007,0864.5,+23.7,041,0129,1719903855,15.779
80,0006,0008,0864.2,+24.0,042,0109,1719904155,15.76
78,0008,0011,0864.1,+24.3,042,0102,1719904455,15.814
74,0005,0007,0864.3,+24.5,040,0120,1719904755,15.74
82,0006,0008,0864.2,+24.3,041,0122,1719905055,15.819
82,0006,0008,0864.1,+24.0,039,0116,1719905356,16.488
78,0011,0015,0864.0,+24.8,038,0125,1719905655,15.858
78,0006,0008,0864.4,+25.1,039,0110,1719905955,15.881
78,0007,0010,0864.1,+24.9,036,0150,1719906255,15.842
74,0006,0008,0864.4,+25.1,035,0133,1719906555,15.865
74,0006,0008,0864.3,+25.3,034,0125,1719906855,15.844
70,0008,0011,0864.5,+25.1,033,0110,1719907155,15.813
61,0005,0007,0864.3,+25.9,033,0136,1719907455,15.799
78,0009,0012,0864.4,+25.5,034,0137,1719907755,15.786
78,0008,0011,0864.5,+25.9,034,0129,1719908055,15.773
74,0005,0007,0864.4,+25.9,033,0127,1719908355,15.782
76,0007,0010,0864.1,+26.6,033,0120,1719908655,15.831
74,0004,0006,0864.4,+27.2,035,0099,1719908955,15.927
70,0005,0007,0864.3,+27.2,034,0139,1719909255,15.9
74,0006,0008,0864.1,+27.4,032,0118,1719909555,15.905
80,0008,0011,0864.0,+27.0,036,0110,1719909855,15.894
99,0007,0010,0863.9,+26.8,035,0118,1719910155,15.897
84,0005,0007,0864.2,+26.6,035,0120,1719910455,15.858
78,0006,0008,0864.0,+26.4,034,0142,1719910755,15.86
78,0008,0011,0863.8,+26.3,040,0109,1719911055,15.842
74,0007,0010,0863.6,+26.8,034,0114,1719911486,26.393
76,0006,0008,0863.7,+28.0,032,0120,1719911786,26.342
74,0010,0013,0863.4,+28.1,032,0134,1719912086,26.331
80,0006,0008,0863.6,+28.6,032,0114,1719912386,26.477
78,0010,0013,0863.8,+27.4,034,0125,1719912686,26.464
76,0007,0010,0863.5,+29.0,035,0144,1719913286,26.497
74,0008,0011,0863.4,+27.1,036,0120,1719913586,26.493
74,0005,0007,0863.5,+28.5,036,0127,1719913886,26.456
78,0007,0010,0863.4,+28.8,033,0132,1719914186,26.43
76,0010,0013,0863.4,+28.0,035,0137,1719914486,26.493
76,0014,0018,0863.6,+29.0,033,0126,1719914786,26.403
76,0006,0008,0863.6,+28.6,033,0135,1719915086,26.405
74,0007,0010,0863.5,+28.8,032,0106,1719915386,26.375
74,0006,0008,0863.4,+29.6,032,0127,1719915686,26.385
76,0006,0008,0863.4,+28.9,032,0129,1719915986,26.508
74,0005,0007,0863.3,+29.8,032,0129,1719916286,26.558
74,0007,0010,0862.9,+29.7,034,0117,1719916586,26.511
76,0017,0023,0863.1,+31.0,030,0130,1719916886,26.496
74,0005,0007,0863.4,+30.0,031,0131,1719917186,26.5
74,0005,0007,0863.0,+30.7,030,0117,1719917486,26.516
76,0005,0007,0863.1,+30.1,030,0139,1719917786,26.492
76,0005,0007,0863.1,+30.7,031,0121,1719918086,26.474
76,0006,0008,0863.2,+30.7,033,0136,1719918386,26.467
78,0007,0010,0863.4,+30.6,031,0109,1719918686,26.469
76,0005,0007,0863.4,+30.3,031,0123,1719919286,26.45
76,0006,0008,0863.5,+30.9,029,0121,1719919586,26.548
76,0006,0008,0863.6,+30.0,030,0128,1719919886,26.602
99,0007,0010,0863.2,+30.5,032,0107,1719920186,26.603
76,0005,0007,0863.3,+29.0,032,0120,1719920486,26.584
80,0006,0008,0863.2,+30.2,033,0123,1719920786,26.585
99,0008,0011,0863.1,+30.2,030,0115,1719921386,26.529
99,0007,0010,0862.8,+29.9,036,0120,1719921686,26.536
80,0005,0007,0863.0,+28.5,034,0134,1719921986,26.509
72,0007,0010,0862.9,+28.5,034,0129,1719922286,26.497
70,0006,0008,0862.6,+28.5,034,0137,1719922586,26.502
99,0007,0010,0863.0,+30.0,033,0105,1719922886,26.54
74,0005,0007,0863.0,+29.1,034,0131,1719923186,26.599
74,0007,0010,0862.4,+29.3,033,0125,1719923786,26.621
78,0007,0010,0862.5,+28.8,034,0134,1719924086,26.614
78,0009,0012,0862.5,+29.8,032,0123,1719924686,26.586
78,0007,0010,0862.5,+28.9,034,0121,1719924986,26.663
76,0008,0011,0862.4,+29.3,037,0129,1719925286,26.602
99,0006,0008,0862.3,+29.8,035,0117,1719925586,26.57
80,0008,0011,0862.1,+29.2,033,0115,1719925886,26.542
78,0006,0008,0862.1,+28.3,037,0142,1719926186,26.539
76,0008,0011,0862.1,+28.8,032,0134,1719926486,26.56
74,0008,0011,0862.2,+27.4,035,0131,1719926786,26.675
78,0007,0010,0862.1,+28.5,036,0137,1719927086,26.998
74,0008,0011,0862.0,+28.9,033,0150,1719927386,26.744
74,0006,0008,0862.2,+28.7,034,0108,1719927686,26.67
78,0007,0010,0861.9,+29.1,034,0132,1719927986,26.646
78,0006,0008,0861.7,+30.0,032,0122,1719928287,27.121
78,0008,0011,0861.8,+29.0,034,0121,1719928586,26.654
76,0007,0010,0861.6,+27.9,035,0108,1719929186,26.662
80,0009,0012,0861.8,+28.6,032,0107,1719929486,26.582
78,0005,0007,0861.2,+30.4,033,0127,1719929786,26.582
74,0007,0010,0861.3,+29.6,035,0136,1719930086,26.589
76,0007,0010,0861.5,+29.8,034,0131,1719930386,26.695
76,0006,0008,0861.0,+30.4,034,0113,1719930687,27.561
78,0006,0008,0861.3,+29.1,034,0124,1719930986,26.696
78,0009,0012,0861.1,+29.6,032,0114,1719931586,26.68
80,0008,0011,0861.3,+28.8,037,0124,1719931886,26.685
80,0018,0024,0861.2,+28.5,033,0137,1719932486,26.656
82,0007,0010,0861.3,+28.3,036,0124,1719932786,26.667
78,0005,0007,0861.2,+28.1,036,0123,1719933086,26.64
74,0008,0011,0861.1,+27.7,038,0138,1719933386,26.616
78,0011,0015,0861.1,+27.8,036,0129,1719933986,26.725
78,0008,0011,0861.2,+27.4,037,0101,1719934286,26.729
78,0009,0012,0861.0,+27.1,039,0120,1719934586,26.728
76,0007,0010,0861.2,+26.9,040,0142,1719934886,26.73
76,0008,0011,0861.0,+27.1,039,0107,1719935186,26.724
76,0017,0023,0861.2,+27.2,037,0137,1719935486,26.707
78,0011,0015,0860.8,+26.7,038,0162,1719935786,26.679
74,0020,0027,0860.9,+26.6,039,0126,1719936086,26.685
76,0016,0022,0861.0,+26.5,034,0124,1719936386,26.676
80,0012,0016,0861.1,+25.9,036,0126,1719936686,26.656
78,0072,0097,0860.7,+27.1,033,0103,1719936986,26.658
78,0014,0018,0860.3,+26.3,033,0116,1719937286,26.633
76,0018,0024,0860.5,+26.0,034,0114,1719937586,26.758
78,0013,0017,0860.4,+26.1,035,0117,1719937886,26.784
74,0073,0098,0860.5,+26.9,037,0115,1719938186,26.815
74,0014,0018,0860.6,+25.6,036,0134,1719938486,26.766
76,0015,0021,0860.9,+25.3,038,0125,1719938786,26.776
72,0010,0013,0860.8,+24.8,041,0138,1719939386,26.717
72,0008,0011,0860.8,+24.9,038,0129,1719939686,26.705
74,0009,0012,0860.5,+25.0,040,0133,1719939986,26.697
70,0010,0013,0860.7,+24.8,039,0153,1719940286,26.703
66,0008,0011,0860.4,+24.6,037,0127,1719940586,26.679
72,0007,0010,0860.6,+24.3,039,0134,1719940886,26.687
70,0012,0016,0860.6,+24.3,039,0124,1719941186,26.798
76,0008,0011,0861.1,+23.6,042,0123,1719941786,26.842
70,0013,0017,0861.1,+22.8,051,0123,1719942086,26.867
82,0009,0012,0861.4,+22.1,055,0120,1719942686,26.761
82,0028,0038,0861.4,+22.0,057,0135,1719943286,26.751
76,0009,0012,0861.2,+22.8,052,0117,1719944186,26.718
74,0031,0043,0861.5,+22.0,055,0131,1719944486,26.74
76,0009,0012,0861.2,+22.1,055,0126,1719944786,26.843
99,0011,0015,0861.7,+22.2,054,0115,1719945386,26.869
70,0012,0016,0861.3,+21.1,067,0126,1719945686,26.89
74,0015,0021,0861.8,+20.5,068,0112,1719945986,26.841
78,0012,0016,0861.7,+20.3,071,0134,1719946286,26.822
78,0012,0016,0861.8,+20.5,072,0134,1719946586,26.87
80,0008,0011,0861.6,+19.8,071,0107,1719946886,26.803
99,0010,0013,0861.8,+20.1,068,0129,1719947186,26.795
78,0010,0013,0862.0,+19.7,068,0124,1719947486,26.791
82,0011,0015,0861.8,+19.4,070,0110,1719947786,26.782
78,0009,0012,0861.9,+19.2,071,0105,1719948086,26.751
78,0008,0011,0861.9,+19.2,071,0125,1719948386,26.87
80,0006,0008,0861.7,+18.9,072,0150,1719948686,26.905
78,0006,0008,0861.7,+18.9,071,0107,1719948986,26.903
78,0009,0012,0861.7,+19.2,069,0144,1719949286,26.891
76,0005,0007,0861.9,+18.8,070,0133,1719949586,26.874
99,0008,0011,0862.2,+18.5,069,0124,1719949886,26.876
76,0007,0010,0862.2,+18.3,072,0138,1719950186,26.858
74,0008,0011,0861.8,+18.4,069,0131,1719950786,26.839
74,0006,0008,0861.8,+18.3,071,0118,1719951086,26.823
78,0005,0007,0861.9,+18.1,068,0143,1719951386,26.833
76,0005,0007,0862.2,+18.3,069,0142,1719951686,26.811
78,0005,0007,0862.5,+18.2,069,0133,1719951986,26.936
76,0007,0010,0862.6,+17.3,072,0146,1719952286,26.955
76,0004,0006,0862.9,+17.7,071,0127,1719952586,26.947
76,0006,0008,0863.2,+17.7,071,0122,1719953186,26.925
76,0005,0007,0863.3,+17.3,072,0158,1719953486,26.908
76,0006,0008,0863.0,+17.2,072,0144,1719953786,26.905
76,0005,0007,0862.3,+16.9,070,0117,1719954386,26.885
76,0005,0007,0862.1,+16.7,072,0120,1719954686,26.885
76,0009,0012,0862.4,+16.6,072,0126,1719954986,26.87
76,0003,0005,0862.2,+16.8,071,0137,1719955286,26.869
76,0010,0013,0861.9,+16.6,072,0128,1719955587,27.052
76,0006,0008,0861.9,+16.6,074,0143,1719955887,27.009
76,0004,0006,0861.3,+16.7,073,0143,1719956186,26.996
76,0003,0005,0861.2,+16.9,070,0157,1719956487,27.009
76,0005,0007,0861.1,+17.0,071,0132,1719956786,26.975
76,0003,0005,0861.3,+17.1,072,0136,1719957086,26.971
76,0003,0005,0861.1,+16.6,073,0128,1719957386,26.965
76,0004,0006,0861.0,+17.0,071,0138,1719957686,26.957
76,0004,0006,0861.4,+16.7,071,0138,1719957986,26.932
76,0003,0005,0861.4,+16.8,072,0140,1719958287,27.237
78,0004,0006,0861.3,+16.6,071,0119,1719958586,26.92
76,0003,0005,0860.4,+16.5,072,0119,1719959187,27.037
76,0004,0006,0860.4,+16.5,075,0128,1719959487,27.069
76,0005,0007,0860.7,+16.3,075,0130,1719959787,27.046
76,0004,0006,0860.2,+16.0,075,0133,1719960087,27.068
78,0006,0008,0860.5,+16.2,074,0132,1719960387,27.025
76,0004,0006,0861.0,+16.1,076,0113,1719960687,27.023
76,0003,0005,0860.7,+16.3,074,0143,1719960987,27.013
76,0005,0007,0860.9,+15.9,075,0136,1719961587,27.006
76,0005,0007,0860.6,+15.9,075,0115,1719961886,26.99
76,0002,0003,0860.7,+16.2,071,0114,1719962186,26.977
76,0002,0003,0860.7,+16.0,072,0136,1719962486,26.952
76,0002,0003,0860.7,+16.2,072,0153,1719963087,27.115
76,0006,0008,0860.6,+16.1,071,0125,1719963387,27.087
78,0005,0007,0860.5,+15.8,072,0126,1719963687,27.081
78,0005,0007,0860.5,+15.7,073,0135,1719963987,27.086
76,0004,0006,0860.3,+15.6,073,0106,1719964287,27.114
76,0006,0008,0860.5,+15.9,069,0126,1719964587,27.06
76,0004,0006,0860.6,+15.8,070,0117,1719964887,27.048
76,0004,0006,0860.1,+15.7,072,0134,1719965487,27.028
76,0004,0006,0859.9,+15.0,075,0141,1719966087,27.019
78,0003,0005,0859.8,+14.7,074,0133,1719966387,27.152
78,0007,0010,0859.8,+14.6,076,0106,1719966687,27.153
78,0004,0006,0859.3,+14.7,076,0124,1719966987,27.153
78,0005,0007,0859.2,+15.4,072,0114,1719967287,27.139
76,0003,0005,0859.5,+15.3,070,0116,1719967587,27.116
76,0007,0010,0859.3,+15.3,071,0104,1719967887,27.124
76,0005,0007,0859.7,+15.5,070,0130,1719968187,27.134
78,0004,0006,0859.3,+15.1,073,0129,1719968487,27.097
78,0004,0006,0859.4,+15.0,073,0138,1719968787,27.09
78,0005,0007,0859.7,+15.0,072,0144,1719969387,27.069
78,0003,0005,0859.4,+14.8,072,0139,1719969687,27.18
78,0006,0008,0859.6,+14.6,072,0123,1719969987,27.2
78,0006,0008,0859.9,+15.0,072,0135,1719970287,27.225
76,0007,0010,0859.7,+15.2,070,0118,1719970587,27.19
76,0004,0006,0859.9,+14.9,072,0123,1719970887,27.194
78,0003,0005,0860.0,+15.0,071,0132,1719971187,27.157
76,0005,0007,0860.0,+14.7,071,0127,1719971487,27.155
78,0011,0015,0859.9,+14.8,071,0124,1719971787,27.153
78,0003,0005,0860.0,+14.7,073,0125,1719972387,27.131
78,0005,0007,0859.7,+14.6,074,0120,1719972687,27.114
76,0005,0007,0859.9,+14.8,073,0123,1719972987,27.113
78,0003,0005,0859.8,+14.6,074,0130,1719973287,27.099
76,0004,0006,0860.0,+14.6,074,0128,1719973587,27.229
78,0005,0007,0859.6,+14.6,075,0113,1719973887,27.249
76,0007,0010,0860.0,+14.7,074,0138,1719974187,27.253
78,0005,0007,0860.1,+14.8,076,0125,1719974487,27.226
76,0003,0005,0860.1,+14.5,076,0124,1719974787,27.243
78,0003,0005,0860.5,+14.4,076,0127,1719975087,27.226
76,0004,0006,0860.1,+14.7,076,0114,1719975387,27.214
78,0004,0006,0860.2,+14.9,076,0112,1719975687,27.2
78,0004,0006,0860.3,+14.9,075,0126,1719975987,27.191
78,0005,0007,0859.9,+15.0,076,0145,1719976287,27.176
78,0007,0010,0859.7,+14.7,077,0114,1719976587,27.185
78,0006,0008,0859.9,+15.0,076,0114,1719976887,27.176
78,0004,0006,0859.8,+15.0,075,0117,1719977187,27.289
76,0002,0003,0859.6,+15.1,075,0129,1719977487,27.302
76,0004,0006,0859.6,+14.8,076,0144,1719977787,27.295
74,0003,0005,0859.7,+15.2,074,0141,1719978087,27.273
99,0003,0005,0859.6,+15.3,075,0146,1719978387,27.282
78,0005,0007,0859.6,+15.3,075,0106,1719978687,27.425
76,0007,0010,0859.7,+15.2,076,0128,1719978987,27.255
76,0009,0012,0859.6,+15.3,076,0140,1719979287,27.294
76,0004,0006,0859.4,+15.3,076,0106,1719979887,27.23
78,0003,0005,0859.5,+15.1,077,0129,1719980187,27.219
78,0006,0008,0859.6,+15.2,077,0131,1719980487,27.23
76,0005,0007,0859.8,+15.5,076,0121,1719980787,27.359
78,0004,0006,0859.5,+15.3,078,0141,1719981087,27.366
78,0003,0005,0859.7,+15.2,078,0134,1719981387,27.357
76,0006,0008,0860.1,+15.6,077,0110,1719981687,27.359
76,0005,0007,0860.1,+15.7,076,0160,1719981987,27.382
76,0004,0006,0860.0,+15.6,077,0124,1719982287,27.326
76,0009,0012,0859.9,+15.5,077,0100,1719982587,27.315
78,0005,0007,0859.8,+15.8,076,0138,1719982887,27.417
76,0003,0005,0859.9,+16.0,076,0126,1719983187,27.311
00,0004,0006,0860.1,+16.0,075,0137,1719983487,27.287
78,0005,0007,0859.9,+15.9,074,0119,1719983787,27.274
78,0006,0008,0860.1,+16.4,074,0121,1719984087,27.295
76,0005,0007,0859.7,+16.2,074,0123,1719984387,27.399
78,0005,0007,0859.7,+16.7,072,0135,1719984687,27.475
78,0003,0005,0859.6,+16.3,075,0127,1719984987,27.393
72,0003,0005,0859.5,+17.0,072,0117,1719985287,27.403
76,0057,0076,0859.9,+16.8,073,0119,1719985587,27.384
74,0013,0017,0859.9,+17.2,070,0133,1719985887,27.372
80,0006,0008,0860.0,+16.8,069,0176,1719986487,27.36
78,0004,0006,0859.7,+16.9,069,0115,1719986787,27.35
72,0008,0011,0859.9,+16.6,071,0130,1719987087,27.54
78,0004,0006,0860.0,+16.7,072,0137,1719987387,27.331
80,0010,0013,0859.7,+17.0,072,0152,1719987687,27.308
74,0008,0011,0859.5,+16.9,073,0128,1719987987,27.435
76,0008,0011,0859.9,+17.3,071,0128,1719988587,27.515
76,0006,0008,0859.8,+16.6,072,0132,1719988887,27.424
76,0006,0008,0859.8,+16.7,072,0116,1719989187,27.406
80,0005,0007,0860.1,+16.4,074,0123,1719989487,27.436
76,0012,0016,0859.7,+17.0,071,0134,1719989787,27.428
82,0184,0246,0859.9,+16.9,074,0123,1719990087,27.412
72,0444,0599,0859.6,+17.2,073,0107,1719990387,27.388
72,0009,0012,0859.7,+17.1,071,0122,1719990687,27.375
78,0006,0008,0859.6,+17.1,071,0130,1719990987,27.36
78,0025,0034,0859.7,+17.1,070,0119,1719991287,27.35
78,0009,0012,0859.7,+17.8,069,0125,1719991888,28.106
80,0005,0007,0859.7,+18.4,063,0131,1719994587,27.413
78,0004,0006,0859.8,+18.1,063,0120,1719994887,27.405
76,0006,0008,0859.7,+18.3,065,0150,1719995187,27.535
76,0006,0008,0859.6,+17.8,069,0122,1719996087,27.515
78,0006,0008,0859.6,+17.8,070,0132,1719996387,27.524
80,0007,0010,0859.7,+18.1,068,0126,1719996687,27.527
80,0005,0007,0859.9,+17.9,069,0152,1719996987,27.523
82,0003,0005,0859.9,+18.3,064,0132,1719997587,27.468
82,0009,0012,0859.7,+18.3,067,0136,1719997887,27.467
72,0006,0008,0859.8,+18.3,064,0112,1719998187,27.446
76,0113,0153,0859.6,+18.9,063,0135,1719998487,27.454
78,0003,0005,0860.0,+18.6,061,0113,1719998787,27.562
82,0017,0023,0859.6,+18.9,062,0119,1719999087,27.607
80,0005,0007,0859.8,+18.9,063,0109,1719999387,27.603
76,0003,0005,0859.9,+19.0,068,0108,1719999687,27.568
82,0003,0005,0859.5,+19.3,063,0115,1719999987,27.555
78,0009,0012,0859.8,+19.4,064,0112,1720000287,27.573
78,0003,0005,0859.7,+20.7,056,0147,1720000587,27.54
78,0004,0006,0859.7,+20.2,053,0124,1720000887,27.521
80,0013,0017,0859.8,+20.8,057,0123,1720001187,27.511
76,0006,0008,0859.8,+20.7,058,0136,1720001487,27.506
80,0002,0003,0859.7,+20.1,056,0120,1720001787,27.527
78,0002,0003,0859.3,+20.0,059,0105,1720002087,27.799
76,0003,0005,0859.4,+20.5,057,0130,1720002387,27.611
76,0002,0003,0859.4,+20.5,054,0138,1720002687,27.641
70,0003,0005,0859.6,+20.8,055,0114,1720002987,27.694
76,0003,0005,0859.9,+20.5,055,0136,1720003287,27.661
78,0003,0005,0860.0,+19.1,056,0126,1720003587,27.747
76,0004,0006,0859.9,+18.5,063,0123,1720003887,27.588
80,0003,0005,0859.8,+18.4,059,0116,1720004187,27.685
76,0003,0005,0859.8,+18.0,062,0129,1720004487,27.549
76,0003,0005,0860.0,+16.8,067,0122,1720005387,27.627
78,0004,0006,0860.1,+16.8,067,0114,1720005687,27.541
76,0004,0006,0860.0,+16.8,068,0131,1720005987,27.662
72,0003,0005,0860.0,+16.8,070,0136,1720006587,27.662
80,0003,0005,0860.0,+16.9,068,0132,1720007187,27.722
76,0003,0005,0860.2,+16.6,070,0121,1720007487,27.634
76,0003,0005,0860.2,+16.5,070,0133,1720007787,27.646
74,0002,0003,0860.1,+16.2,071,0127,1720008087,27.607
76,0002,0003,0859.9,+16.8,071,0105,1720008387,27.802
72,0004,0006,0860.1,+16.5,070,0119,1720008687,27.619
76,0002,0003,0860.1,+16.4,071,0126,1720009287,27.583
78,0003,0005,0860.1,+16.8,068,0109,1720009587,27.699
78,0003,0005,0860.1,+17.2,066,0135,1720009887,27.714
78,0003,0005,0860.5,+16.7,066,0140,1720010487,27.727
78,0004,0006,0860.1,+16.4,067,0137,1720010787,27.697
78,0004,0006,0860.2,+16.4,068,0119,1720011087,27.727
74,0003,0005,0860.6,+16.2,069,0145,1720011987,27.664
74,0004,0006,0860.2,+16.1,069,0145,1720012287,27.642
76,0005,0007,0860.3,+16.0,069,0146,1720012587,27.648
80,0003,0005,0860.3,+15.6,072,0117,1720013187,27.744
74,0004,0006,0860.3,+15.7,071,0144,1720013488,28.11
80,0004,0006,0860.4,+15.6,072,0126,1720013788,28.338
80,0004,0006,0860.7,+15.5,072,0108,1720014087,27.752
82,0003,0005,0860.5,+15.6,073,0106,1720014387,27.747
72,0004,0006,0860.3,+15.2,072,0116,1720014687,27.727
76,0005,0007,0860.6,+15.5,074,0105,1720014987,27.723
74,0005,0007,0860.1,+15.3,074,0132,1720015587,27.706
80,0006,0008,0860.3,+15.1,077,0127,1720015887,27.709
74,0004,0006,0860.1,+15.6,076,0133,1720016187,27.771
76,0005,0007,0860.2,+15.3,078,0124,1720016487,27.674
76,0003,0005,0860.4,+15.7,076,0150,1720016787,27.829
78,0004,0006,0860.2,+15.8,076,0141,1720017087,27.817
82,0003,0005,0860.1,+15.7,075,0126,1720017387,27.796
82,0002,0003,0860.4,+15.8,075,0131,1720017687,27.823
78,0006,0008,0860.4,+15.8,072,0118,1720017987,27.773
78,0004,0006,0860.5,+15.2,076,0124,1720018287,27.776
78,0004,0006,0860.1,+15.3,076,0135,1720018587,27.759
80,0005,0007,0860.6,+15.1,074,0126,1720018887,27.752
76,0007,0010,0860.3,+15.3,075,0132,1720019487,27.735
66,0006,0008,0860.5,+15.0,075,0137,1720019787,27.744
80,0006,0008,0860.3,+15.2,074,0113,1720020087,27.727
80,0006,0008,0860.5,+15.0,073,0121,1720020387,27.848
78,0007,0010,0860.3,+15.1,075,0138,1720020987,27.87
82,0007,0010,0860.7,+15.2,076,0115,1720021287,27.871
80,0006,0008,0860.6,+14.7,074,0140,1720022187,27.82
80,0007,0010,0860.8,+14.7,076,0139,1720022487,27.818
80,0006,0008,0860.6,+14.9,075,0120,1720022787,27.809
99,0006,0008,0860.7,+14.3,076,0121,1720023087,27.797
80,0006,0008,0860.8,+14.7,074,0117,1720023387,27.79
80,0007,0010,0860.6,+14.7,073,0142,1720023687,27.763
80,0006,0008,0860.8,+14.2,075,0124,1720023987,27.891
80,0007,0010,0860.8,+14.2,076,0137,1720024288,28.023
78,0006,0008,0860.7,+14.2,075,0145,1720024587,27.904
76,0008,0011,0860.7,+14.7,076,0150,1720025487,27.873
99,0005,0007,0860.7,+14.7,075,0124,1720025787,27.87
74,0006,0008,0860.6,+14.6,074,0144,1720026087,27.848
76,0007,0010,0860.7,+14.2,077,0134,1720026387,27.863
76,0005,0007,0860.5,+14.1,073,0137,1720026687,27.848
76,0005,0007,0860.9,+14.3,075,0140,1720026987,27.835
76,0005,0007,0860.9,+13.9,076,0140,1720027287,27.81
74,0009,0012,0860.7,+14.2,075,0130,1720027587,27.962
70,0006,0008,0860.8,+14.6,067,0123,1720028187,27.956
70,0006,0008,0860.8,+14.6,073,0137,1720028487,27.946
82,0006,0008,0860.7,+14.7,075,0140,1720028787,27.951
84,0008,0011,0861.0,+14.2,074,0122,1720029087,27.92
78,0006,0008,0861.0,+14.2,074,0137,1720029387,27.931
72,0005,0007,0861.1,+14.0,074,0139,1720029692,32.11
82,0006,0008,0861.1,+14.0,074,0131,1720029987,27.919
82,0007,0010,0861.3,+14.1,069,0113,1720030287,27.898
80,0005,0007,0861.3,+13.8,074,0135,1720030587,27.883
66,0005,0007,0861.3,+14.1,074,0125,1720030887,27.896
80,0004,0006,0861.2,+14.1,073,0123,1720031188,28.006
80,0005,0007,0861.3,+13.7,074,0120,1720031488,28.149
82,0005,0007,0861.2,+13.7,075,0129,1720031788,28.005
74,0022,0029,0861.5,+13.8,074,0126,1720032687,27.985
76,0007,0010,0861.3,+13.8,071,0132,1720032987,27.98
80,0006,0008,0861.3,+13.5,074,0119,1720033287,27.965
76,0005,0007,0861.4,+13.8,073,0126,1720033587,27.964
76,0007,0010,0861.6,+13.9,073,0120,1720033887,27.947
76,0005,0007,0861.6,+13.6,073,0124,1720034187,27.937
76,0006,0008,0861.4,+13.8,072,0118,1720034487,27.951
76,0005,0007,0861.9,+13.9,072,0138,1720034788,28.041
78,0005,0007,0861.7,+13.7,074,0116,1720035088,28.156
78,0005,0007,0861.4,+13.8,073,0139,1720035688,28.111
78,0006,0008,0861.4,+13.7,075,0127,1720035988,28.034
78,0007,0010,0861.6,+13.6,074,0120,1720036288,28.033
76,0005,0007,0861.5,+14.2,067,0126,1720036588,28.018
76,0007,0010,0861.4,+13.5,073,0136,1720036888,28.007
78,0005,0007,0861.7,+13.4,074,0122,1720037187,27.998
78,0005,0007,0861.7,+13.4,074,0125,1720037488,28.024
78,0004,0006,0861.4,+13.3,074,0125,1720037788,28.004
76,0003,0005,0861.3,+13.2,074,0130,1720038087,27.978
76,0004,0006,0861.2,+13.2,074,0123,1720038388,28.103
78,0006,0008,0861.2,+13.2,074,0149,1720038988,28.111
76,0005,0007,0861.1,+13.2,070,0132,1720039288,28.116
78,0005,0007,0861.2,+13.1,072,0140,1720039588,28.099
78,0007,0010,0861.3,+12.8,076,0125,1720040188,28.077
76,0006,0008,0861.2,+12.7,074,0140,1720040788,28.06
78,0007,0010,0861.2,+12.5,074,0119,1720041088,28.053
78,0008,0011,0861.0,+12.6,075,0120,1720041688,28.035
78,0007,0010,0860.9,+12.6,075,0126,1720041988,28.166
78,0005,0007,0861.1,+12.5,075,0123,1720042288,28.168
78,0006,0008,0861.0,+12.5,076,0118,1720042588,28.191
78,0007,0010,0861.1,+12.7,075,0147,1720042888,28.16
78,0005,0007,0861.0,+13.0,074,0141,1720043188,28.163
78,0006,0008,0861.2,+13.1,074,0132,1720043488,28.15
78,0007,0010,0860.9,+12.9,074,0149,1720043788,28.139
78,0004,0006,0861.1,+12.9,074,0125,1720044088,28.135
78,0005,0007,0861.1,+13.0,075,0135,1720044388,28.133
78,0005,0007,0861.3,+12.9,072,0127,1720044688,28.11
78,0005,0007,0861.2,+12.9,074,0129,1720044988,28.104
78,0006,0008,0861.1,+12.8,073,0151,1720045288,28.1
78,0006,0008,0861.1,+12.8,073,0130,1720045588,28.225
78,0004,0006,0861.0,+13.1,073,0129,1720045888,28.267
78,0004,0006,0861.0,+13.1,074,0145,1720046188,28.232
78,0005,0007,0861.2,+12.9,074,0119,1720046788,28.21
78,0007,0010,0860.9,+12.9,075,0144,1720047088,28.2
78,0005,0007,0861.2,+12.8,074,0101,1720047388,28.19
76,0008,0011,0861.1,+12.8,075,0132,1720047988,28.172
78,0004,0006,0861.1,+12.8,074,0126,1720048588,28.275
74,0004,0006,0861.1,+12.9,074,0120,1720048888,28.164
76,0007,0010,0861.2,+13.1,073,0135,1720049188,28.274
78,0004,0006,0861.0,+13.0,074,0131,1720049488,28.317
78,0004,0006,0861.2,+12.9,074,0121,1720049788,28.283
76,0005,0007,0861.1,+13.1,074,0151,1720050088,28.289
76,0003,0005,0861.2,+13.0,075,0109,1720050388,28.281
76,0008,0011,0861.0,+13.0,074,0117,1720050688,28.275
78,0004,0006,0861.1,+12.9,073,0157,1720050988,28.274
76,0005,0007,0861.2,+13.1,074,0121,1720051588,28.241
99,0004,0006,0861.2,+13.3,073,0106,1720051888,28.225
76,0005,0007,0861.3,+13.2,072,0125,1720052188,28.232
78,0005,0007,0861.3,+13.2,072,0112,1720052488,28.221
78,0003,0005,0861.1,+13.2,072,0126,1720052788,28.341
78,0004,0006,0861.0,+13.0,072,0126,1720053088,28.354
76,0005,0007,0861.3,+12.8,075,0143,1720053388,28.355
76,0003,0005,0861.1,+13.0,074,0137,1720053688,28.344
78,0006,0008,0861.5,+12.9,073,0141,1720053988,28.339
78,0004,0006,0861.2,+13.1,073,0117,1720054288,28.37
76,0003,0005,0861.1,+13.0,071,0146,1720054588,28.334
78,0004,0006,0861.0,+12.7,072,0141,1720054888,28.301
78,0004,0006,0861.2,+12.5,074,0120,1720055188,28.315
76,0003,0005,0861.2,+12.5,069,0122,1720055488,28.321
76,0008,0011,0861.0,+12.3,070,0113,1720055788,28.283
78,0005,0007,0860.8,+12.6,070,0092,1720056088,28.286
76,0008,0011,0861.2,+12.3,071,0136,1720056388,28.407
78,0004,0006,0860.9,+12.1,071,0120,1720056988,28.39
76,0004,0006,0861.3,+12.3,070,0144,1720057288,28.409
76,0004,0006,0861.3,+12.0,069,0111,1720057588,28.407
76,0004,0006,0861.1,+11.8,071,0130,1720057888,28.385
76,0003,0005,0861.5,+12.0,070,0144,1720058188,28.39
76,0003,0005,0861.3,+11.6,071,0134,1720058788,28.361
99,0003,0005,0861.3,+12.2,067,0120,1720059088,28.343
78,0004,0006,0861.2,+12.1,067,0139,1720059388,28.383
78,0004,0006,0861.2,+11.9,068,0143,1720059688,28.37
76,0005,0007,0861.5,+11.8,068,0140,1720059988,28.465
78,0004,0006,0861.5,+11.7,069,0119,1720060288,28.48
78,0010,0013,0861.4,+11.8,069,0122,1720060588,28.482
78,0005,0007,0861.5,+11.6,069,0128,1720060888,28.495
80,0004,0006,0861.3,+11.4,072,0128,1720061188,28.554
78,0004,0006,0861.1,+11.4,072,0123,1720061488,28.46
78,0004,0006,0861.4,+11.6,071,0113,1720061788,28.439
78,0003,0005,0861.6,+11.5,070,0146,1720062388,28.435
78,0004,0006,0861.3,+11.9,069,0107,1720062688,28.418
76,0005,0007,0861.4,+11.6,071,0140,1720062988,28.413
78,0009,0012,0861.5,+11.6,071,0137,1720063288,28.391
76,0004,0006,0861.7,+11.7,071,0123,1720063588,28.519
78,0004,0006,0861.7,+11.9,070,0135,1720063888,28.544
78,0003,0005,0862.0,+11.8,072,0130,1720064188,28.527
78,0006,0008,0861.7,+11.4,073,0123,1720064488,28.524
78,0004,0006,0861.6,+11.5,073,0161,1720064788,28.534
78,0005,0007,0861.7,+11.7,072,0132,1720065088,28.502
78,0004,0006,0861.6,+11.7,072,0130,1720065389,29.216
78,0004,0006,0861.7,+11.6,074,0135,1720065688,28.507
78,0004,0006,0861.9,+11.8,072,0130,1720065988,28.558
76,0004,0006,0861.8,+11.7,073,0122,1720066288,28.512
78,0004,0006,0861.8,+11.8,073,0122,1720066888,28.452
76,0004,0006,0861.6,+12.0,072,0130,1720067188,28.563
76,0005,0007,0861.8,+11.8,073,0130,1720067488,28.607
78,0004,0006,0861.7,+11.9,073,0111,1720067788,28.593
78,0005,0007,0861.8,+12.0,073,0129,1720068088,28.598
76,0004,0006,0861.5,+12.0,073,0152,1720068388,28.619
72,0006,0008,0861.5,+12.1,074,0128,1720068988,28.565
76,0005,0007,0861.5,+12.0,073,0140,1720069288,28.551
78,0004,0006,0861.6,+12.5,071,0132,1720069588,28.555
78,0004,0006,0861.9,+12.4,071,0127,1720069888,28.535
74,0005,0007,0861.6,+13.0,070,0127,1720070488,28.534
78,0005,0007,0861.6,+13.0,067,0149,1720070788,28.71
78,0004,0006,0861.9,+13.2,070,0119,1720071088,28.672
74,0004,0006,0861.9,+13.5,068,0131,1720071388,28.635
76,0005,0007,0861.9,+13.8,067,0129,1720071688,28.719
74,0004,0006,0862.0,+14.4,065,0123,1720072288,28.624
78,0004,0006,0862.1,+14.5,063,0124,1720072588,28.648
78,0007,0010,0862.0,+15.3,060,0124,1720073488,28.619
74,0006,0008,0862.1,+15.9,051,0119,1720073788,28.585
78,0046,0063,0862.1,+16.1,052,0128,1720074088,28.56
80,0029,0039,0862.3,+16.4,051,0122,1720074388,28.676
72,0057,0076,0862.2,+16.2,056,0133,1720074688,28.889
99,0003,0005,0862.2,+16.9,054,0130,1720075288,28.677
74,0005,0007,0862.1,+17.1,049,0116,1720075588,28.673
74,0009,0012,0862.3,+17.6,046,0111,1720075888,28.672
74,0005,0007,0862.1,+17.9,047,0126,1720076488,28.651
76,0004,0006,0862.2,+18.3,048,0140,1720076788,28.634
78,0009,0012,0862.4,+17.8,046,0120,1720077088,28.645
78,0017,0023,0862.4,+17.8,047,0133,1720077388,28.609
78,0004,0006,0862.4,+17.7,047,0129,1720077688,28.592
76,0006,0008,0862.1,+18.5,048,0127,1720078288,28.752
82,0004,0006,0862.3,+17.1,049,0108,1720078588,28.74
80,0010,0013,0862.3,+17.4,051,0127,1720078888,28.723
82,0004,0006,0862.3,+16.9,051,0123,1720079488,28.704
76,0005,0007,0862.5,+17.6,051,0129,1720080393,33.965
80,0004,0006,0862.4,+17.2,048,0136,1720080988,28.662
99,0030,0042,0862.6,+17.7,051,0117,1720081288,28.658
76,0004,0006,0862.7,+17.4,048,0138,1720081588,28.799
72,0004,0006,0862.6,+18.1,052,0127,1720082188,28.782
76,0004,0006,0862.8,+18.7,049,0123,1720082788,28.778
80,0004,0006,0862.7,+18.0,056,0124,1720083088,28.759
76,0004,0006,0862.8,+17.9,050,0128,1720083388,28.743
74,0005,0007,0862.8,+18.3,050,0131,1720083988,28.767
76,0004,0006,0862.8,+18.4,053,0123,1720084288,28.743
76,0004,0006,0863.0,+18.1,053,0118,1720084588,28.731
78,0004,0006,0862.9,+18.3,049,0131,1720084888,28.709
72,0019,0026,0863.1,+17.9,049,0122,1720085188,28.811
80,0003,0005,0863.1,+18.4,048,0131,1720085788,28.824
82,0002,0003,0862.9,+18.7,049,0132,1720086088,28.821
78,0002,0003,0862.8,+20.1,046,0137,1720086388,28.909
78,0017,0023,0863.2,+19.6,045,0112,1720086988,28.813
74,0002,0003,0863.0,+19.7,049,0118,1720087288,28.876
80,0002,0003,0863.0,+19.4,051,0126,1720087588,28.762
80,0004,0006,0863.2,+20.2,044,0127,1720088488,28.768
78,0003,0005,0863.1,+20.0,041,0132,1720088788,28.867
78,0003,0005,0863.3,+19.2,048,0150,1720089088,28.875
78,0002,0003,0863.5,+18.7,045,0118,1720089388,28.867
80,0003,0005,0863.4,+18.4,052,0114,1720089988,28.879
80,0003,0005,0863.3,+18.6,051,0135,1720090288,28.865
78,0003,0005,0863.6,+18.6,052,0119,1720090588,28.832
80,0004,0006,0863.4,+18.7,053,0134,1720090888,28.815
78,0003,0005,0863.6,+17.9,052,0142,1720092088,28.814
82,0003,0005,0863.8,+18.1,053,0136,1720092388,28.947
74,0003,0005,0863.7,+17.9,051,0116,1720092989,29.149
74,0003,0005,0863.6,+18.4,055,0097,1720093288,28.902
78,0004,0006,0863.7,+18.3,055,0149,1720093588,28.89
74,0002,0003,0863.7,+18.0,055,0110,1720093888,28.883
70,0002,0003,0864.0,+18.2,057,0117,1720094188,28.876
80,0004,0006,0864.2,+17.8,055,0140,1720094788,28.862
78,0004,0006,0864.2,+17.9,056,0117,1720095388,28.86
80,0003,0005,0864.2,+17.9,054,0124,1720095688,28.842
78,0003,0005,0864.2,+18.4,052,0133,1720095988,28.969
76,0003,0005,0864.4,+17.5,053,0125,1720096288,28.972
76,0010,0013,0864.1,+17.6,056,0131,1720096589,29.024
78,0003,0005,0864.3,+17.9,054,0140,1720096889,29.049
76,0003,0005,0864.3,+18.0,054,0114,1720097188,28.981
74,0005,0007,0863.9,+18.2,052,0113,1720097488,28.935
76,0002,0003,0864.4,+18.0,049,0105,1720097788,28.928
74,0003,0005,0864.1,+17.9,052,0093,1720098088,28.928
76,0003,0005,0864.0,+18.1,054,0134,1720098388,28.916
78,0004,0006,0864.0,+18.2,054,0139,1720098688,28.914
76,0007,0010,0864.1,+18.6,053,0109,1720098988,28.894
84,0003,0005,0864.3,+18.4,053,0123,1720099288,28.899
80,0003,0005,0864.2,+18.8,049,0133,1720099588,28.999
84,0004,0006,0864.1,+18.7,051,0118,1720100189,29.004
80,0004,0006,0864.3,+18.4,054,0109,1720100489,29.004
74,0004,0006,0864.1,+18.7,053,0120,1720100789,29.003
76,0004,0006,0864.1,+18.7,052,0127,1720101089,29.031
70,0002,0003,0864.3,+19.2,049,0120,1720101388,28.995
78,0012,0016,0864.2,+20.3,046,0131,1720101688,28.962
78,0002,0003,0864.1,+18.6,048,0130,1720101988,28.952
66,0003,0005,0864.2,+18.9,047,0132,1720102588,28.964
74,0002,0003,0864.2,+19.1,045,0107,1720102888,28.928
78,0003,0005,0864.3,+18.9,049,0120,1720103189,29.033
78,0003,0005,0864.5,+18.4,050,0125,1720103789,29.056
80,0002,0003,0864.2,+19.1,045,0111,1720104089,29.051
80,0004,0006,0864.2,+18.5,045,0133,1720104389,29.057
80,0003,0005,0864.4,+18.7,047,0137,1720104989,29.013
76,0003,0005,0864.2,+19.9,045,0122,1720105589,29.007
82,0003,0005,0864.5,+19.8,048,0138,1720105889,29.002
99,0002,0003,0864.4,+18.7,049,0107,1720106188,28.977
99,0003,0005,0864.5,+18.0,049,0123,1720106488,28.977
84,0003,0005,0864.6,+17.6,048,0128,1720106789,29.083
82,0002,0003,0864.6,+17.6,051,0136,1720107089,29.104
78,0003,0005,0864.4,+17.6,053,0110,1720107389,29.089
80,0004,0006,0864.6,+18.1,048,0136,1720107689,29.085
80,0003,0005,0864.7,+17.7,049,0138,1720107989,29.068
99,0010,0013,0864.7,+17.9,051,0131,1720108589,29.086
78,0005,0007,0864.9,+17.7,046,0134,1720108889,29.065
80,0002,0003,0864.9,+17.4,048,0115,1720109489,29.058
80,0003,0005,0865.2,+17.2,052,0130,1720109789,29.042
78,0003,0005,0865.0,+17.0,050,0137,1720110089,29.028
82,0004,0006,0865.1,+17.5,052,0133,1720110389,29.156
86,0004,0006,0865.0,+17.3,051,0124,1720110689,29.179
86,0003,0005,0865.3,+16.5,052,0114,1720111289,29.165
82,0003,0005,0865.4,+16.8,054,0116,1720111589,29.133
80,0007,0010,0865.5,+17.2,053,0121,1720112189,29.108
80,0002,0003,0865.4,+16.9,051,0116,1720112789,29.227
84,0003,0005,0865.7,+16.4,057,0118,1720113089,29.086
82,0016,0022,0865.7,+16.7,057,0125,1720113389,29.081
99,0091,0122,0865.5,+17.2,052,0122,1720113689,29.066
82,0036,0049,0865.8,+16.5,058,0107,1720113989,29.194
99,0003,0005,0865.8,+16.8,053,0122,1720114289,29.206
80,0018,0024,0865.8,+16.5,055,0112,1720114589,29.19
84,0004,0006,0865.6,+16.3,055,0117,1720114889,29.169
84,0232,0312,0865.7,+16.5,056,0145,1720115189,29.185
82,0008,0011,0865.6,+16.4,057,0122,1720115489,29.165
82,0004,0006,0865.8,+16.1,056,0148,1720115789,29.147
86,0006,0008,0865.7,+16.1,056,0123,1720116089,29.148
82,0005,0007,0866.1,+15.9,054,0130,1720116389,29.139
84,0005,0007,0866.1,+17.2,058,0124,1720116689,29.141
80,0006,0008,0865.9,+15.7,059,0123,1720116989,29.14
82,0021,0028,0866.1,+15.6,059,0147,1720117289,29.111
80,0003,0005,0866.4,+15.6,058,0125,1720117589,29.25
78,0004,0006,0866.0,+15.9,056,0106,1720117889,29.243
80,0003,0005,0866.1,+15.3,060,0119,1720118189,29.275
80,0004,0006,0866.0,+15.3,060,0119,1720118489,29.221
78,0005,0007,0866.1,+15.5,058,0123,1720118789,29.209
84,0004,0006,0866.2,+15.9,056,0135,1720119089,29.204
80,0004,0006,0866.3,+15.6,056,0134,1720119389,29.21
76,0003,0005,0866.1,+15.5,058,0126,1720119689,29.26
80,0004,0006,0866.7,+15.3,059,0131,1720120289,29.166
80,0007,0010,0866.4,+15.1,058,0134,1720120589,29.167
78,0005,0007,0866.8,+14.9,061,0133,1720120889,29.175
80,0004,0006,0866.5,+14.8,060,0126,1720121189,29.278
76,0003,0005,0866.4,+14.8,063,0124,1720121489,29.392
80,0004,0006,0866.5,+14.6,062,0123,1720121789,29.307
80,0004,0006,0866.7,+14.3,064,0120,1720122089,29.287
80,0003,0005,0866.4,+14.8,062,0110,1720122389,29.281
80,0004,0006,0866.7,+15.2,057,0112,1720122989,29.295
80,0007,0010,0866.6,+14.8,061,0117,1720123289,29.25
80,0005,0007,0866.8,+15.1,061,0124,1720123589,29.234
80,0003,0005,0867.0,+14.6,064,0118,1720123889,29.229
80,0009,0012,0867.1,+14.8,062,0127,1720124189,29.274
82,0007,0010,0866.8,+14.5,064,0138,1720124489,29.244
82,0002,0003,0866.9,+14.5,065,0120,1720124789,29.38
80,0004,0006,0866.8,+14.4,062,0124,1720125089,29.351
99,0006,0008,0866.9,+14.5,063,0126,1720125389,29.347
82,0007,0010,0866.9,+14.5,062,0129,1720125689,29.336
82,0004,0006,0866.9,+14.6,063,0125,1720125989,29.32
80,0003,0005,0867.0,+14.7,061,0115,1720126289,29.324
80,0004,0006,0867.2,+14.3,064,0120,1720126589,29.313
82,0005,0007,0867.2,+14.7,062,0118,1720126889,29.308
82,0003,0005,0867.3,+14.4,065,0125,1720127189,29.288
82,0004,0006,0867.0,+14.1,066,0127,1720127489,29.277
82,0004,0006,0866.9,+14.1,066,0115,1720127789,29.263
80,0003,0005,0867.5,+13.9,066,0150,1720128089,29.259
82,0003,0005,0867.0,+14.2,066,0137,1720128389,29.38
82,0003,0005,0867.0,+14.1,065,0126,1720128689,29.414
82,0003,0005,0867.2,+13.8,067,0096,1720128989,29.432
82,0005,0007,0867.4,+13.9,067,0109,1720129289,29.39
82,0003,0005,0867.2,+13.7,068,0127,1720129589,29.403
82,0003,0005,0867.3,+13.7,066,0130,1720129889,29.388
82,0003,0005,0867.6,+14.0,065,0111,1720130489,29.355
82,0003,0005,0867.3,+14.1,064,0139,1720130789,29.348
82,0004,0006,0867.3,+13.9,066,0129,1720131089,29.342
82,0003,0005,0867.2,+13.9,064,0141,1720131389,29.336
82,0006,0008,0867.3,+14.0,063,0134,1720131689,29.329
82,0004,0006,0867.5,+14.0,065,0133,1720131989,29.438
82,0004,0006,0867.4,+13.6,068,0155,1720132289,29.482
82,0003,0005,0867.0,+13.7,065,0121,1720132589,29.456
82,0003,0005,0867.3,+13.8,064,0123,1720132889,29.443
82,0005,0007,0867.0,+13.7,065,0131,1720133190,30.773
82,0004,0006,0867.4,+13.6,065,0130,1720133489,29.449
82,0007,0010,0867.2,+13.6,066,0125,1720133789,29.449
82,0004,0006,0867.1,+13.6,066,0105,1720134089,29.42
82,0003,0005,0867.2,+13.5,066,0128,1720134389,29.414
82,0005,0007,0867.2,+13.4,065,0124,1720134689,29.402
82,0003,0005,0867.3,+13.5,065,0120,1720134989,29.433
82,0004,0006,0867.1,+13.2,066,0118,1720135289,29.405
99,0004,0006,0867.2,+13.0,067,0122,1720135589,29.496
82,0005,0007,0867.2,+12.9,066,0135,1720136189,29.521
82,0006,0008,0867.2,+12.9,067,0127,1720136489,29.502
82,0003,0005,0867.4,+13.4,064,0130,1720136789,29.51
82,0003,0005,0867.4,+13.1,064,0125,1720137089,29.514
99,0003,0005,0867.6,+12.8,066,0115,1720137389,29.514
82,0003,0005,0867.5,+12.9,065,0161,1720137689,29.466
82,0004,0006,0867.5,+12.4,065,0112,1720137989,29.456
80,0004,0006,0867.3,+12.6,067,0124,1720138289,29.458
82,0004,0006,0867.4,+12.2,068,0125,1720138589,29.444
84,0004,0006,0867.2,+12.7,064,0134,1720138889,29.439
82,0005,0007,0867.5,+12.4,067,0129,1720139189,29.567
82,0005,0007,0867.5,+12.4,067,0131,1720139489,29.569
82,0003,0005,0867.4,+12.0,068,0152,1720139789,29.642
82,0004,0006,0867.2,+12.1,067,0114,1720140089,29.559
82,0005,0007,0867.2,+12.1,067,0119,1720140389,29.565
82,0003,0005,0867.4,+12.1,066,0131,1720140689,29.539
82,0004,0006,0867.5,+12.0,066,0135,1720140989,29.535
82,0003,0005,0867.5,+11.8,067,0132,1720141589,29.53
82,0008,0011,0867.2,+11.7,068,0112,1720141889,29.508
82,0004,0006,0867.6,+12.0,069,0112,1720142189,29.493
82,0003,0005,0867.5,+12.2,067,0102,1720142489,29.511
82,0004,0006,0867.1,+11.7,068,0135,1720142789,29.623
82,0003,0005,0867.5,+11.8,068,0109,1720143389,29.626
82,0003,0005,0867.1,+11.7,067,0124,1720143989,29.625
99,0003,0005,0867.3,+11.7,068,0122,1720144289,29.604
82,0004,0006,0867.4,+11.8,068,0122,1720144589,29.599
82,0003,0005,0867.3,+11.4,068,0114,1720144889,29.595
82,0004,0006,0867.7,+11.9,066,0140,1720145189,29.593
82,0003,0005,0867.5,+11.6,067,0110,1720145789,29.572
82,0003,0005,0867.3,+11.6,067,0119,1720146089,29.568
82,0003,0005,0867.6,+11.9,065,0134,1720146389,29.788
82,0003,0005,0867.4,+11.8,066,0131,1720146689,29.711
82,0003,0005,0867.5,+11.6,068,0148,1720146989,29.698
82,0005,0007,0867.6,+11.3,069,0128,1720147289,29.679
82,0003,0005,0867.5,+11.4,067,0125,1720147589,29.68
82,0004,0006,0867.8,+12.0,067,0132,1720147889,29.682
82,0005,0007,0867.7,+12.0,066,0117,1720148189,29.667
82,0003,0005,0867.7,+11.5,066,0146,1720148489,29.655
82,0006,0008,0867.8,+11.9,066,0121,1720148789,29.651
84,0002,0003,0868.1,+11.3,069,0125,1720149389,29.636
82,0004,0006,0867.9,+11.5,068,0130,1720149689,29.623
82,0003,0005,0867.6,+11.1,067,0130,1720149989,29.766
84,0003,0005,0867.9,+11.1,068,0127,1720150289,29.996
99,0002,0003,0868.0,+11.2,068,0105,1720150589,29.764
99,0003,0005,0867.9,+11.2,068,0118,1720150889,29.754
82,0002,0003,0868.1,+11.1,067,0117,1720151189,29.748
82,0003,0005,0868.0,+11.1,068,0139,1720151489,29.751
84,0002,0003,0868.0,+11.2,067,0131,1720151789,29.726
82,0002,0003,0868.0,+11.0,068,0126,1720152389,29.711
84,0002,0003,0868.2,+11.3,068,0122,1720152689,29.698
84,0004,0006,0868.4,+11.5,067,0117,1720152989,29.703
80,0003,0005,0868.4,+11.1,069,0119,1720153289,29.698
82,0007,0010,0868.4,+11.1,069,0131,1720153589,29.81
84,0003,0005,0868.5,+11.2,068,0124,1720153889,29.836
82,0003,0005,0868.2,+11.3,069,0120,1720154189,29.838
82,0007,0010,0868.6,+11.3,070,0149,1720154789,29.839
78,0277,0374,0868.6,+11.9,069,0131,1720155389,29.796
82,0004,0006,0868.5,+11.6,070,0145,1720155689,29.793
80,0012,0016,0868.6,+11.8,070,0126,1720155989,29.781
82,0008,0011,0868.7,+12.2,068,0129,1720156289,29.799
84,0006,0008,0868.8,+12.9,065,0136,1720157189,29.866
82,0005,0007,0869.0,+13.3,066,0135,1720157789,29.947
82,0005,0007,0869.2,+13.5,066,0126,1720158389,29.86
82,0005,0007,0869.2,+13.5,065,0118,1720158689,29.844
80,0005,0007,0869.0,+14.3,060,0123,1720158989,29.85
82,0006,0008,0869.1,+14.6,060,0107,1720159289,29.818
76,0034,0047,0869.2,+15.1,059,0136,1720159589,29.824
84,0008,0011,0869.2,+15.1,059,0130,1720159889,29.816
80,0004,0006,0869.0,+15.3,058,0132,1720160189,29.796
99,0004,0006,0868.8,+16.1,056,0117,1720160789,29.92
82,0006,0008,0868.9,+16.0,055,0118,1720161089,29.94
80,0004,0006,0869.2,+16.3,057,0131,1720161389,29.928
99,0007,0010,0869.0,+16.5,057,0116,1720161689,29.918
80,0004,0006,0868.9,+17.0,057,0116,1720161989,29.916
80,0006,0008,0869.3,+16.6,056,0114,1720162289,29.899
82,0007,0010,0869.2,+16.6,059,0127,1720162589,29.888
78,0004,0006,0869.2,+17.1,053,0118,1720162889,29.887
80,0002,0003,0869.6,+17.4,057,0097,1720163189,29.874
80,0004,0006,0869.6,+17.8,053,0117,1720163489,29.878
80,0004,0006,0869.2,+17.9,054,0112,1720163789,29.856
80,0005,0007,0869.2,+18.5,050,0132,1720164089,29.949
76,0003,0005,0869.3,+18.2,049,0116,1720164689,29.968
78,0004,0006,0869.3,+18.4,051,0120,1720165289,29.972
78,0003,0005,0869.5,+18.7,051,0116,1720165589,29.952
78,0004,0006,0869.3,+18.9,050,0118,1720165889,29.938
78,0007,0010,0869.7,+19.1,050,0113,1720166189,29.974
72,0010,0013,0869.4,+19.0,047,0131,1720166489,29.944
76,0007,0010,0869.4,+19.7,045,0119,1720166789,29.919
80,0006,0008,0869.7,+19.5,044,0110,1720167089,29.908
78,0003,0005,0869.7,+18.7,050,0114,1720167389,29.905
72,0151,0203,0869.6,+18.9,051,0134,1720167689,29.905
74,0008,0011,0869.4,+19.8,048,0122,1720167990,30.005
72,0055,0074,0869.5,+19.9,044,0115,1720168290,30.025
78,0003,0005,0869.5,+20.2,050,0117,1720168890,30.024
76,0006,0008,0869.9,+21.0,046,0119,1720169190,30.009
80,0004,0006,0869.9,+21.3,046,0138,1720170090,30.236
72,0004,0006,0869.6,+21.2,042,0116,1720170389,29.943
76,0004,0006,0869.8,+21.3,045,0136,1720170689,29.961
76,0003,0005,0869.9,+21.3,041,0120,1720170989,29.946
72,0004,0006,0869.7,+21.6,043,0140,1720171289,29.93
72,0003,0005,0870.2,+21.7,044,0140,1720171590,30.062
74,0003,0005,0870.3,+21.1,044,0117,1720171890,30.082
78,0003,0005,0869.9,+20.9,045,0135,1720172190,30.062
78,0003,0005,0870.1,+21.2,048,0131,1720172490,30.061
99,0003,0005,0869.9,+21.8,046,0110,1720172790,30.057
78,0004,0006,0870.1,+21.0,043,0122,1720173090,30.081
76,0004,0006,0870.2,+20.6,044,0124,1720173390,30.046
80,0003,0005,0870.2,+20.2,048,0115,1720173989,29.995
80,0004,0006,0870.2,+20.0,046,0129,1720174289,29.991
80,0006,0008,0870.3,+19.9,047,0138,1720174589,29.99
80,0003,0005,0870.5,+19.9,045,0124,1720174889,29.975
82,0004,0006,0870.2,+20.6,049,0125,1720175490,30.105
78,0010,0013,0870.2,+20.7,048,0142,1720176090,30.093
80,0004,0006,0869.8,+22.1,047,0122,1720176390,30.102
80,0006,0008,0870.2,+23.3,045,0127,1720176690,30.066
82,0017,0023,0870.5,+21.4,048,0131,1720176990,30.111
76,0004,0006,0870.2,+20.3,048,0114,1720177290,30.04
78,0004,0006,0870.0,+21.9,045,0121,1720178190,30.04
78,0004,0006,0870.4,+21.4,048,0129,1720178490,30.031
76,0008,0011,0870.4,+20.9,050,0124,1720178790,30.143
64,0005,0007,0870.5,+20.8,047,0121,1720179090,30.152
70,0003,0005,0870.5,+20.4,050,0117,1720179390,30.133
82,0004,0006,0870.5,+20.7,047,0122,1720179690,30.141
76,0005,0007,0870.6,+20.4,050,0117,1720179990,30.129
76,0005,0007,0870.7,+19.8,050,0141,1720180890,30.095
80,0008,0011,0870.5,+20.7,050,0119,1720181190,30.15
80,0004,0006,0870.4,+20.4,052,0130,1720181490,30.07
76,0005,0007,0870.8,+21.5,050,0146,1720181790,30.051
80,0004,0006,0870.7,+20.3,049,0137,1720182090,30.081
74,0003,0005,0870.7,+19.8,052,0140,1720182390,30.168
80,0004,0006,0870.6,+19.6,048,0130,1720182690,30.196
76,0004,0006,0870.8,+20.6,050,0101,1720182990,30.205
78,0004,0006,0871.0,+20.2,051,0132,1720183290,30.17
86,0004,0006,0870.8,+20.0,047,0132,1720183590,30.161
80,0004,0006,0870.8,+20.6,046,0133,1720183890,30.158
76,0004,0006,0870.8,+20.7,050,0124,1720184190,30.138
80,0005,0007,0870.7,+20.5,051,0124,1720184790,30.124
78,0004,0006,0871.1,+20.8,047,0116,1720185090,30.11
76,0004,0006,0871.0,+20.8,049,0145,1720185390,30.106
78,0003,0005,0870.9,+20.4,049,0113,1720185690,30.135
74,0004,0006,0871.3,+21.2,048,0137,1720185990,30.242
82,0003,0005,0871.1,+20.8,049,0128,1720186290,30.236
74,0004,0006,0871.2,+21.7,048,0130,1720186590,30.238
78,0004,0006,0870.8,+20.5,048,0103,1720186890,30.221
76,0003,0005,0870.9,+21.3,044,0113,1720187192,32.413
76,0004,0006,0870.8,+20.6,049,0123,1720187490,30.173
78,0004,0006,0871.0,+20.7,050,0097,1720187790,30.192
80,0004,0006,0870.7,+21.9,043,0134,1720188090,30.177
80,0005,0007,0870.9,+21.4,045,0117,1720188690,30.153
74,0004,0006,0871.1,+21.6,045,0130,1720188990,30.144
76,0003,0005,0870.8,+22.1,045,0133,1720189290,30.155
80,0006,0008,0871.1,+21.1,048,0117,1720189590,30.282
82,0003,0005,0871.1,+23.7,042,0122,1720189890,30.289
84,0004,0006,0871.1,+21.2,047,0112,1720190190,30.263
84,0003,0005,0870.8,+21.0,047,0133,1720190490,30.27
76,0003,0005,0871.1,+21.6,043,0135,1720190790,30.25
74,0005,0007,0871.1,+22.9,043,0130,1720191090,30.248
78,0004,0006,0870.7,+22.3,041,0123,1720191390,30.23
74,0004,0006,0871.2,+23.8,040,0121,1720191690,30.236
78,0003,0005,0870.8,+22.1,048,0129,1720191990,30.212
76,0003,0005,0871.0,+21.7,044,0112,1720192290,30.268
70,0005,0007,0870.7,+22.3,042,0130,1720192590,30.186
66,0003,0005,0870.9,+21.3,045,0140,1720192890,30.179
70,0059,0079,0871.1,+22.0,045,0116,1720193190,30.302
64,0003,0005,0870.7,+21.4,048,0120,1720193790,30.341
80,0004,0006,0870.9,+20.9,047,0119,1720194391,31.273
78,0003,0005,0870.8,+20.4,049,0133,1720194690,30.325
78,0008,0011,0871.1,+20.5,051,0124,1720194990,30.265
99,0003,0005,0871.0,+20.6,048,0140,1720195290,30.296
78,0004,0006,0871.0,+20.7,048,0113,1720195590,30.256
80,0004,0006,0871.3,+20.0,048,0116,1720195890,30.23
78,0005,0007,0871.1,+20.6,049,0130,1720196191,31.001
80,0004,0006,0871.1,+19.7,048,0123,1720196490,30.218
78,0006,0008,0871.3,+19.2,049,0113,1720196790,30.352
78,0051,0069,0871.0,+19.3,050,0114,1720197090,30.362
74,0004,0006,0871.4,+19.2,050,0098,1720197390,30.343
76,0004,0006,0871.5,+18.8,052,0134,1720197690,30.325
76,0004,0006,0871.4,+18.4,053,0112,1720197990,30.327
82,0004,0006,0871.3,+18.6,053,0134,1720198290,30.31
72,0003,0005,0871.4,+18.6,054,0128,1720198590,30.307
78,0004,0006,0871.4,+18.7,053,0105,1720198890,30.299
82,0003,0005,0871.4,+18.3,055,0122,1720199190,30.276
70,0003,0005,0871.4,+18.4,055,0129,1720199490,30.264
74,0004,0006,0871.6,+18.3,055,0120,1720199790,30.272
76,0037,0050,0871.5,+18.7,055,0128,1720200090,30.251
99,0003,0005,0871.6,+17.8,054,0146,1720200390,30.379
74,0016,0022,0871.8,+18.0,056,0123,1720200690,30.402
74,0003,0005,0871.8,+17.7,058,0134,1720200990,30.445
72,0004,0006,0871.8,+17.7,057,0127,1720201290,30.367
99,0005,0007,0871.8,+17.6,058,0112,1720201590,30.368
78,0003,0005,0872.0,+17.3,058,0118,1720201890,30.361
80,0004,0006,0871.9,+17.1,059,0106,1720202190,30.343
82,0003,0005,0872.0,+16.9,060,0157,1720202490,30.373
70,0004,0006,0871.8,+17.2,058,0141,1720202790,30.363
74,0003,0005,0872.0,+17.0,059,0113,1720203390,30.297
76,0005,0007,0871.9,+16.9,060,0126,1720203690,30.314
78,0004,0006,0872.0,+16.5,062,0124,1720203990,30.44
99,0002,0003,0872.0,+16.5,061,0115,1720204290,30.447
76,0004,0006,0872.3,+16.5,060,0123,1720204890,30.441
99,0009,0012,0872.0,+16.1,061,0124,1720205190,30.426
82,0003,0005,0872.2,+16.0,062,0134,1720205490,30.411
99,0004,0006,0872.2,+15.8,062,0131,1720205790,30.411
76,0003,0005,0872.2,+15.7,062,0107,1720206090,30.39
80,0004,0006,0872.7,+15.6,063,0118,1720206390,30.381
74,0003,0005,0872.4,+15.5,062,0120,1720206990,30.379
74,0004,0006,0872.5,+15.6,062,0116,1720207290,30.356
99,0003,0005,0872.6,+15.6,061,0116,1720207590,30.478
72,0003,0005,0872.3,+15.4,063,0143,1720207890,30.494
78,0003,0005,0872.7,+15.1,063,0117,1720208190,30.478
76,0003,0005,0872.6,+15.1,063,0127,1720208490,30.502
76,0003,0005,0872.8,+15.1,063,0113,1720208791,31.21
78,0003,0005,0872.8,+15.1,063,0126,1720209090,30.449
76,0004,0006,0872.5,+14.9,064,0141,1720209390,30.436
78,0009,0012,0872.7,+15.1,063,0107,1720209690,30.439
76,0004,0006,0872.9,+14.9,064,0113,1720209990,30.472
99,0004,0006,0873.0,+14.9,064,0115,1720210290,30.415
78,0005,0007,0872.5,+14.7,065,0110,1720210590,30.407
76,0004,0006,0872.7,+14.7,065,0108,1720210890,30.446
76,0003,0005,0872.6,+14.6,066,0121,1720211190,30.537
78,0004,0006,0873.0,+14.4,066,0134,1720211490,30.535
78,0003,0005,0872.8,+14.6,066,0127,1720211790,30.521
76,0003,0005,0872.9,+14.4,066,0129,1720212090,30.525
99,0004,0006,0872.9,+14.3,067,0121,1720212390,30.515
78,0003,0005,0872.7,+14.3,066,0128,1720212690,30.498
78,0004,0006,0873.0,+14.0,067,0122,1720212990,30.49
78,0004,0006,0873.0,+14.2,066,0117,1720213290,30.488
78,0006,0008,0872.8,+14.7,063,0119,1720213890,30.525
76,0003,0005,0873.0,+14.5,065,0117,1720214190,30.458
76,0004,0006,0872.8,+14.3,064,0134,1720214490,30.453
78,0003,0005,0872.9,+14.5,064,0141,1720215090,30.595
78,0004,0006,0873.0,+14.4,064,0133,1720215390,30.62
76,0003,0005,0873.0,+14.4,064,0129,1720215690,30.575
76,0004,0006,0873.0,+14.3,064,0151,1720215990,30.581
78,0004,0006,0873.0,+14.4,064,0114,1720216290,30.556
78,0003,0005,0872.8,+14.2,064,0127,1720216590,30.6
76,0003,0005,0872.9,+14.2,063,0129,1720216890,30.555
76,0004,0006,0872.6,+14.2,062,0122,1720217190,30.66
78,0003,0005,0873.1,+14.0,063,0115,1720217490,30.524
76,0004,0006,0872.9,+14.1,064,0111,1720217790,30.652
78,0004,0006,0872.5,+14.3,063,0146,1720218090,30.548
76,0002,0003,0872.8,+14.1,064,0120,1720218390,30.66
78,0004,0006,0872.7,+14.2,063,0133,1720218690,30.652
78,0004,0006,0872.8,+14.2,062,0148,1720218990,30.738
78,0005,0007,0872.8,+14.3,062,0142,1720219290,30.633
78,0005,0007,0872.7,+14.2,062,0121,1720219590,30.633
78,0004,0006,0872.8,+14.2,063,0144,1720219890,30.626
78,0003,0005,0873.1,+14.1,064,0139,1720220190,30.615
78,0004,0006,0872.7,+14.3,061,0134,1720220490,30.609
78,0004,0006,0872.8,+14.3,063,0138,1720220790,30.613
78,0003,0005,0872.9,+14.2,062,0137,1720221090,30.594
78,0004,0006,0873.0,+14.1,064,0119,1720221390,30.587
78,0004,0006,0872.8,+14.2,063,0121,1720221690,30.569
78,0004,0006,0872.8,+14.4,062,0125,1720221990,30.702
76,0003,0005,0873.0,+14.4,062,0142,1720222290,30.738
78,0004,0006,0873.0,+14.4,062,0131,1720222590,30.719
78,0004,0006,0872.9,+14.3,062,0143,1720222890,30.687
76,0004,0006,0872.8,+14.4,061,0119,1720223190,30.681
78,0004,0006,0872.8,+14.4,061,0133,1720223790,30.698
78,0003,0005,0872.8,+14.4,062,0127,1720224090,30.678
78,0003,0005,0872.9,+14.4,062,0116,1720224390,30.654
78,0003,0005,0872.7,+14.3,062,0129,1720224690,30.703
78,0004,0006,0872.7,+14.3,063,0123,1720224990,30.641
78,0003,0005,0872.8,+14.3,062,0118,1720225290,30.644
76,0003,0005,0872.9,+14.4,060,0122,1720225590,30.803
76,0003,0005,0873.1,+14.1,060,0156,1720225890,30.769
76,0004,0006,0872.8,+14.1,062,0119,1720226190,30.765
80,0006,0008,0872.5,+14.3,062,0116,1720226490,30.766
78,0004,0006,0873.0,+14.0,061,0129,1720226790,30.742
78,0003,0005,0873.1,+14.0,061,0122,1720227390,30.72
80,0004,0006,0872.7,+14.0,060,0129,1720227690,30.72
78,0003,0005,0872.8,+13.9,062,0114,1720227990,30.714
76,0004,0006,0872.7,+13.8,061,0127,1720228290,30.772
74,0003,0005,0872.6,+13.7,061,0104,1720228590,30.692
78,0004,0006,0872.7,+13.6,062,0124,1720228890,30.71
80,0003,0005,0872.7,+13.5,062,0122,1720229190,30.842
76,0005,0007,0872.6,+13.7,061,0129,1720229490,30.847
78,0003,0005,0872.7,+13.8,060,0122,1720229790,30.834
78,0003,0005,0872.9,+13.5,062,0134,1720230090,30.927
78,0003,0005,0872.7,+13.5,062,0129,1720230390,30.816
78,0003,0005,0872.7,+13.6,062,0126,1720230690,30.784
78,0003,0005,0872.6,+13.5,063,0142,1720230990,30.785
78,0003,0005,0872.7,+13.5,062,0115,1720231290,30.797
78,0006,0008,0872.6,+13.2,064,0120,1720231590,30.776
76,0004,0006,0872.7,+13.6,063,0132,1720231890,30.759
78,0009,0012,0872.7,+13.4,063,0103,1720232190,30.761
76,0004,0006,0872.9,+13.5,063,0115,1720232490,30.818
78,0004,0006,0872.7,+13.4,062,0124,1720232790,30.871
76,0006,0008,0872.7,+13.2,064,0153,1720233091,31.05
78,0004,0006,0872.7,+13.5,062,0130,1720233990,30.869
76,0004,0006,0872.9,+13.5,064,0125,1720234291,31.101
78,0003,0005,0872.9,+13.6,062,0145,1720235190,30.829
80,0006,0008,0872.8,+13.4,063,0129,1720235490,30.892
76,0008,0011,0872.8,+13.3,064,0133,1720235790,30.912
76,0004,0006,0872.9,+13.4,063,0148,1720236390,30.954
74,0003,0005,0872.9,+13.5,064,0144,1720236690,30.979
72,0003,0005,0873.1,+13.7,062,0106,1720236990,30.968
66,0004,0006,0872.8,+13.5,064,0108,1720237290,30.927
72,0008,0011,0872.8,+13.6,064,0125,1720237590,30.912
99,0010,0013,0873.1,+13.6,064,0126,1720237890,30.959
99,0016,0022,0873.1,+13.7,064,0133,1720238190,30.892
72,0005,0007,0872.9,+13.6,064,0121,1720238494,34.801
72,0006,0008,0873.0,+13.4,066,0122,1720238790,30.877
72,0004,0006,0873.1,+13.5,066,0141,1720239390,30.856
74,0005,0007,0873.0,+13.6,066,0130,1720239690,30.845
82,0025,0034,0873.2,+13.5,066,0113,1720239990,30.975
80,0013,0017,0873.0,+13.7,065,0128,1720240590,30.982
99,0006,0008,0873.0,+13.6,066,0110,1720240890,30.964
80,0038,0052,0873.3,+13.9,066,0118,1720241490,30.972
78,0004,0006,0873.1,+13.7,067,0110,1720241791,31.007
78,0003,0005,0873.1,+13.7,068,0114,1720242090,30.958
80,0009,0012,0873.3,+13.9,067,0140,1720242390,30.926
78,0006,0008,0873.2,+13.9,066,0122,1720242691,31.04
78,0006,0008,0873.3,+14.1,066,0121,1720242990,30.921
74,0037,0050,0873.2,+14.0,067,0129,1720243290,30.96
72,0011,0015,0873.4,+14.3,067,0123,1720243591,31.048
99,0011,0015,0873.2,+14.5,067,0127,1720243891,31.042
82,0006,0008,0873.3,+14.5,067,0130,1720244191,31.069
74,0005,0007,0873.4,+14.8,066,0130,1720244491,31.032
70,0006,0008,0873.3,+15.1,066,0124,1720244791,31.019
76,0004,0006,0873.6,+15.3,065,0108,1720245091,31.014
99,0027,0037,0873.5,+16.0,063,0121,1720245691,31.016
74,0003,0005,0873.7,+17.4,059,0106,1720246290,30.975
72,0003,0005,0873.3,+17.1,058,0103,1720246590,30.962
76,0009,0012,0873.3,+17.7,056,0103,1720246890,30.95
76,0012,0016,0873.6,+17.9,057,0121,1720247191,31.088
76,0006,0008,0873.5,+18.1,055,0122,1720247491,31.109
74,0017,0023,0873.4,+18.8,051,0120,1720247791,31.08
80,0051,0069,0873.4,+19.4,049,0128,1720248091,31.056
78,0011,0015,0873.4,+19.7,049,0110,1720248391,31.093
74,0004,0006,0873.2,+19.8,047,0111,1720248691,31.05
76,0003,0005,0873.4,+19.9,047,0121,1720248991,31.052
74,0006,0008,0873.5,+19.9,046,0117,1720249291,31.041
59,0005,0007,0873.4,+20.3,048,0139,1720249591,31.03
66,0003,0005,0873.6,+20.4,044,0129,1720250190,30.996
70,0003,0005,0873.7,+20.9,045,0123,1720250491,31.019
70,0003,0005,0873.4,+21.0,044,0128,1720250791,31.146
72,0003,0005,0873.4,+21.1,043,0130,1720251091,31.171
72,0003,0005,0873.5,+21.0,043,0139,1720251391,31.137
72,0007,0010,0873.4,+21.4,042,0126,1720251691,31.131
99,0005,0007,0873.6,+21.3,043,0110,1720251991,31.124
70,0004,0006,0873.4,+21.8,045,0111,1720252291,31.104
72,0004,0006,0873.4,+21.5,042,0118,1720252591,31.087
72,0003,0005,0873.3,+21.8,042,0128,1720252891,31.096
70,0008,0011,0873.4,+21.9,041,0138,1720253491,31.063
74,0004,0006,0873.4,+22.7,041,0115,1720254091,31.072
74,0003,0005,0873.4,+22.0,039,0114,1720254391,31.174
66,0005,0007,0873.3,+23.1,039,0107,1720254691,31.183
64,0040,0054,0873.5,+22.7,038,0136,1720254991,31.178
64,0003,0005,0873.3,+23.4,037,0104,1720255291,31.207
70,0004,0006,0873.3,+22.8,040,0137,1720255591,31.166
66,0003,0005,0873.4,+22.7,041,0109,1720255891,31.156
70,0003,0005,0873.3,+22.7,043,0114,1720256191,31.123
64,0003,0005,0873.4,+23.8,039,0111,1720256791,31.136
72,0006,0008,0873.8,+22.6,042,0116,1720257091,31.172
59,0006,0008,0873.5,+24.2,036,0130,1720257391,31.09
66,0005,0007,0873.2,+24.0,038,0094,1720257991,31.198
66,0019,0026,0873.3,+24.9,037,0111,1720258291,31.236
70,0007,0010,0873.2,+25.2,037,0156,1720258591,31.207
66,0002,0003,0873.5,+24.3,035,0135,1720258891,31.187
66,0017,0023,0873.3,+24.9,032,0125,1720259191,31.172
66,0006,0008,0873.0,+26.2,035,0133,1720259491,31.171
70,0002,0003,0872.9,+25.7,035,0131,1720260091,31.164
70,0003,0005,0873.3,+25.5,033,0101,1720260391,31.61
66,0003,0005,0873.2,+25.0,033,0147,1720260691,31.189
99,0007,0010,0873.4,+25.2,034,0131,1720260991,31.15
64,0008,0011,0873.3,+24.8,035,0133,1720261291,31.111
66,0004,0006,0873.3,+24.6,033,0137,1720261591,31.225
70,0003,0005,0873.1,+25.3,034,0145,1720261891,31.257
72,0003,0005,0872.8,+25.2,035,0107,1720262191,31.255
66,0002,0003,0872.9,+26.0,036,0120,1720262791,31.233
66,0002,0003,0872.9,+26.2,031,0133,1720263091,31.233
66,0005,0007,0873.1,+26.3,033,0117,1720263391,31.294
66,0003,0005,0872.9,+25.3,029,0138,1720263691,31.24
70,0004,0006,0872.9,+26.8,031,0117,1720263991,31.186
66,0003,0005,0872.8,+28.2,026,0122,1720264291,31.204
59,0002,0003,0872.8,+26.5,030,0114,1720264891,31.155
99,0007,0010,0873.0,+28.3,028,0129,1720265191,31.304
70,0003,0005,0873.0,+27.5,025,0104,1720265491,31.298
66,0003,0005,0872.9,+27.1,026,0116,1720265791,31.296
64,0002,0003,0872.8,+27.7,027,0130,1720266091,31.296
52,0003,0005,0873.0,+27.9,031,0113,1720266391,31.273
54,0014,0018,0872.7,+28.7,026,0122,1720266691,31.289
70,0004,0006,0873.0,+26.5,028,0108,1720267896,36.932
70,0011,0015,0872.8,+27.8,026,0135,1720268196,36.906
72,0003,0005,0872.6,+27.4,027,0130,1720268496,36.888
72,0003,0005,0872.8,+28.3,028,0127,1720268797,37.095
72,0005,0007,0872.9,+26.7,027,0120,1720269097,37.021
66,0010,0013,0872.7,+26.8,028,0133,1720269396,36.996
54,0005,0007,0873.0,+27.6,029,0130,1720269697,37.069
52,0006,0008,0872.7,+26.4,033,0130,1720269996,36.981
74,0003,0005,0872.8,+26.1,028,0129,1720270596,36.939
76,0011,0015,0872.8,+27.0,029,0131,1720270896,36.955
76,0006,0008,0872.5,+28.5,032,0142,1720271196,36.927
74,0018,0024,0872.6,+26.0,030,0124,1720271496,36.937
70,0004,0006,0872.4,+26.7,030,0125,1720271796,36.91
76,0003,0005,0872.7,+26.0,037,0130,1720272397,37.048
99,0003,0005,0872.8,+26.4,031,0101,1720272697,37.07
99,0003,0005,0872.3,+27.0,030,0120,1720272997,37.031
52,0003,0005,0872.2,+25.7,032,0124,1720273297,37.022
54,0003,0005,0872.4,+25.2,036,0106,1720273597,37.015
45,0002,0003,0872.6,+25.2,036,0122,1720273897,37.008
61,0003,0005,0872.3,+24.9,036,0130,1720274196,36.985
66,0003,0005,0872.4,+26.8,030,0123,1720274796,36.994
74,0004,0006,0872.4,+25.6,031,0124,1720275096,36.975
76,0013,0017,0872.5,+27.7,034,0126,1720275396,36.953
78,0003,0005,0872.3,+27.0,032,0139,1720275696,36.944
74,0006,0008,0872.2,+28.8,028,0141,1720275997,37.078
74,0005,0007,0872.5,+28.1,029,0130,1720276297,37.09
76,0003,0005,0872.3,+26.5,028,0137,1720276597,37.072
76,0003,0005,0872.2,+28.5,027,0114,1720276897,37.054
76,0003,0005,0872.5,+27.2,028,0132,1720277197,37.056
80,0003,0005,0872.1,+28.3,028,0124,1720277497,37.058
78,0003,0005,0872.0,+29.1,027,0123,1720277797,37.049
78,0003,0005,0872.2,+26.7,029,0109,1720278097,37.037
78,0008,0011,0872.1,+27.9,029,0117,1720278397,37.028
78,0005,0007,0872.5,+25.9,034,0120,1720278997,37.008
78,0003,0005,0872.4,+25.4,035,0114,1720279297,37.014
80,0011,0015,0872.1,+26.7,030,0145,1720279597,37.116
78,0004,0006,0872.4,+26.2,031,0109,1720279897,37.134
70,0003,0005,0872.4,+25.4,032,0135,1720280197,37.137
76,0003,0005,0872.2,+26.1,035,0117,1720280497,37.128
78,0004,0006,0872.3,+25.6,036,0125,1720280797,37.173
72,0022,0029,0872.5,+25.9,032,0133,1720281097,37.097
70,0012,0016,0872.4,+25.4,037,0106,1720281697,37.085
76,0005,0007,0872.1,+24.7,035,0141,1720282297,37.064
99,0003,0005,0872.2,+24.3,037,0113,1720282597,37.06
99,0003,0005,0872.3,+23.8,041,0128,1720282897,37.043
70,0016,0022,0872.3,+24.5,037,0128,1720283197,37.182
99,0004,0006,0872.1,+23.5,043,0120,1720283497,37.201
57,0005,0007,0872.0,+23.9,039,0112,1720283797,37.24
72,0004,0006,0872.0,+24.8,041,0130,1720284097,37.164
99,0008,0011,0872.5,+23.8,041,0131,1720284397,37.162
70,0009,0012,0872.6,+24.3,042,0120,1720284697,37.156
72,0005,0007,0872.4,+23.6,042,0138,1720284997,37.14
74,0094,0127,0872.5,+22.8,044,0136,1720285297,37.137
61,0059,0079,0872.3,+23.1,041,0131,1720285597,37.105
64,0025,0034,0872.3,+22.5,044,0125,1720285897,37.121
72,0018,0024,0872.6,+22.2,044,0132,1720286197,37.096
72,0004,0006,0872.6,+22.5,040,0127,1720286497,37.076
72,0006,0008,0872.8,+22.1,041,0123,1720286797,37.199
99,0004,0006,0872.5,+21.8,042,0121,1720287097,37.225
74,0008,0011,0872.7,+21.5,043,0125,1720287397,37.202
66,0004,0006,0872.5,+21.3,043,0138,1720287997,37.317
80,0005,0007,0872.5,+21.0,044,0142,1720288297,37.176
99,0005,0007,0872.6,+20.8,045,0135,1720288597,37.345
76,0005,0007,0872.6,+21.0,045,0111,1720289197,37.143
70,0088,0118,0872.7,+20.4,047,0158,1720289497,37.161
99,0007,0010,0872.7,+20.5,046,0130,1720289797,37.116
80,0007,0010,0872.5,+20.4,046,0110,1720290097,37.107
70,0004,0006,0872.5,+20.2,046,0112,1720290397,37.28
72,0005,0007,0872.7,+20.2,047,0143,1720290697,37.262
76,0004,0006,0872.9,+20.1,047,0137,1720291297,37.236
80,0005,0007,0872.8,+19.8,047,0140,1720291597,37.221
76,0009,0012,0872.7,+19.8,049,0137,1720291897,37.261
74,0005,0007,0872.7,+19.8,047,0144,1720292197,37.195
76,0009,0012,0872.8,+19.8,047,0132,1720292497,37.186
74,0005,0007,0872.9,+19.5,048,0137,1720292797,37.19
76,0012,0016,0873.2,+19.4,049,0126,1720293097,37.192
76,0004,0006,0872.9,+19.2,050,0142,1720293397,37.184
74,0004,0006,0873.1,+19.0,052,0147,1720293697,37.161
78,0005,0007,0873.2,+18.8,054,0124,1720293997,37.298
99,0009,0012,0873.2,+18.9,055,0132,1720294297,37.294
80,0005,0007,0873.4,+18.9,055,0114,1720294597,37.287
74,0007,0010,0873.2,+18.6,056,0125,1720294897,37.298
72,0009,0012,0873.1,+18.7,056,0116,1720295197,37.275
99,0006,0008,0873.1,+19.3,056,0109,1720295497,37.247
78,0005,0007,0873.3,+18.9,056,0111,1720295797,37.249
70,0010,0013,0873.3,+18.6,057,0134,1720296097,37.267
74,0016,0022,0873.2,+18.3,057,0144,1720296397,37.228
80,0076,0102,0873.3,+18.4,058,0136,1720296997,37.245
78,0006,0008,0873.2,+18.3,057,0133,1720297297,37.228
78,0004,0006,0873.4,+18.2,057,0120,1720297897,37.343
78,0007,0010,0873.5,+17.8,060,0102,1720298197,37.335
78,0005,0007,0873.5,+17.8,059,0139,1720298497,37.355
74,0006,0008,0873.5,+18.1,058,0138,1720298797,37.345
78,0094,0127,0873.7,+17.9,059,0119,1720299097,37.333
76,0004,0006,0873.5,+17.7,059,0123,1720299697,37.292
76,0005,0007,0873.5,+17.5,060,0143,1720299997,37.281
86,0004,0006,0873.3,+17.5,059,0143,1720300297,37.288
99,0003,0005,0873.3,+17.5,059,0137,1720300597,37.273
80,0005,0007,0873.5,+17.2,060,0122,1720300897,37.259
80,0004,0006,0873.4,+17.2,059,0120,1720301497,37.473
80,0005,0007,0873.4,+16.9,060,0127,1720301797,37.407
76,0004,0006,0873.3,+17.0,061,0120,1720302097,37.434
78,0007,0010,0873.1,+16.7,061,0111,1720302397,37.394
72,0003,0005,0873.3,+16.8,061,0146,1720302997,37.349
76,0003,0005,0873.3,+16.8,060,0125,1720303597,37.333
80,0007,0010,0873.4,+16.2,062,0122,1720303897,37.352
78,0005,0007,0873.4,+16.4,061,0124,1720304197,37.339
80,0004,0006,0873.2,+16.5,061,0128,1720304497,37.293
76,0003,0005,0873.1,+16.2,062,0109,1720304797,37.443
80,0005,0007,0873.3,+16.2,062,0134,1720305097,37.466
80,0003,0005,0873.2,+16.1,062,0122,1720305397,37.445
78,0005,0007,0873.3,+16.3,061,0123,1720305697,37.421
74,0004,0006,0873.0,+16.2,060,0127,1720305997,37.408
80,0003,0005,0873.0,+16.1,061,0122,1720306297,37.428
80,0003,0005,0873.4,+16.3,061,0142,1720306597,37.397
74,0004,0006,0873.3,+15.9,063,0110,1720306897,37.413
80,0004,0006,0873.3,+16.2,061,0125,1720307197,37.372
78,0004,0006,0873.5,+16.0,062,0143,1720307797,37.403
80,0004,0006,0873.3,+16.0,062,0139,1720308097,37.352
80,0004,0006,0873.2,+15.8,062,0106,1720308397,37.461
99,0004,0006,0873.1,+15.8,062,0144,1720308997,37.491
74,0003,0005,0873.3,+16.0,061,0121,1720309297,37.502
80,0003,0005,0873.1,+15.8,062,0132,1720309597,37.479
78,0004,0006,0872.9,+15.7,063,0139,1720309897,37.473
76,0004,0006,0872.8,+15.5,063,0143,1720310197,37.456
80,0003,0005,0873.0,+15.8,061,0131,1720310497,37.528
80,0004,0006,0873.0,+15.2,064,0122,1720311097,37.434
76,0004,0006,0872.8,+15.2,064,0131,1720311697,37.472
74,0007,0010,0872.8,+15.1,064,0111,1720311997,37.552
80,0003,0005,0872.9,+15.3,063,0125,1720312597,37.558
80,0005,0007,0872.9,+15.3,063,0119,1720312897,37.538
76,0004,0006,0872.8,+15.1,063,0124,1720313197,37.54
76,0003,0005,0873.0,+14.9,064,0134,1720313497,37.519
76,0004,0006,0872.8,+15.0,064,0122,1720313797,37.497
76,0003,0005,0872.4,+15.3,063,0116,1720314397,37.486
80,0004,0006,0872.6,+15.1,063,0140,1720314697,37.457
76,0004,0006,0872.5,+15.0,064,0128,1720314997,37.464
74,0003,0005,0872.8,+15.2,064,0109,1720315297,37.447
80,0003,0005,0872.6,+15.1,064,0121,1720315597,37.582
80,0004,0006,0872.8,+15.1,063,0122,1720315897,37.614
76,0004,0006,0872.6,+14.8,064,0123,1720316197,37.576
80,0004,0006,0872.6,+15.0,064,0129,1720316798,38.489
80,0003,0005,0872.7,+14.9,064,0127,1720317097,37.558
80,0003,0005,0872.7,+14.8,065,0118,1720317397,37.534
80,0004,0006,0872.6,+14.6,065,0150,1720317697,37.543
80,0003,0005,0872.6,+14.8,065,0123,1720317997,37.533
74,0003,0005,0872.8,+14.7,065,0120,1720318297,37.592
74,0004,0006,0872.6,+15.0,064,0146,1720318597,37.52
76,0004,0006,0872.5,+14.7,065,0114,1720318897,37.504
80,0006,0008,0872.7,+14.8,064,0126,1720319197,37.617
76,0004,0006,0872.6,+14.5,065,0132,1720319497,37.639
80,0004,0006,0872.6,+14.8,065,0147,1720319797,37.645
76,0003,0005,0872.5,+14.6,065,0101,1720320097,37.649
76,0005,0007,0872.7,+14.7,064,0114,1720320397,37.607
80,0004,0006,0872.9,+14.8,064,0130,1720320697,37.611
76,0005,0007,0872.6,+14.6,065,0130,1720320997,37.598
76,0003,0005,0872.6,+14.2,067,0139,1720321297,37.58
78,0004,0006,0872.7,+14.5,065,0121,1720321597,37.597
80,0004,0006,0872.7,+14.3,065,0126,1720321897,37.574
76,0006,0008,0872.5,+15.7,061,0129,1720322797,37.683
76,0003,0005,0872.3,+14.6,063,0127,1720323097,37.706
74,0005,0007,0872.6,+14.4,064,0121,1720323397,37.7
99,0003,0005,0872.4,+14.5,063,0134,1720323697,37.696
80,0003,0005,0872.8,+14.4,064,0116,1720323997,37.687
78,0004,0006,0872.5,+14.5,064,0134,1720324297,37.663
80,0004,0006,0872.6,+14.3,065,0129,1720324897,37.823
76,0003,0005,0872.4,+14.2,066,0131,1720325197,37.625
76,0003,0005,0872.5,+14.3,065,0126,1720325497,37.616
76,0043,0058,0872.5,+14.5,066,0129,1720325797,37.615
74,0016,0022,0872.5,+15.4,063,0134,1720326097,37.599
99,0144,0194,0872.6,+14.3,067,0151,1720326397,37.729
82,0003,0005,0872.5,+14.6,065,0116,1720326697,37.74
70,0011,0015,0872.6,+14.8,065,0119,1720326997,37.72
74,0023,0031,0872.4,+14.9,065,0143,1720327297,37.832
78,0011,0015,0872.4,+14.8,065,0129,1720327597,37.742
82,0007,0010,0872.7,+14.8,065,0128,1720327897,37.73
82,0006,0008,0872.6,+14.7,067,0108,1720328197,37.712
82,0005,0007,0872.7,+14.8,066,0130,1720328497,37.689
84,0006,0008,0872.3,+14.6,067,0124,1720328797,37.679
80,0005,0007,0872.6,+14.8,067,0123,1720329097,37.663
82,0024,0032,0872.8,+15.2,065,0122,1720329397,37.674
74,0003,0005,0872.4,+15.0,067,0115,1720329997,37.81
66,0007,0010,0872.6,+15.2,067,0131,1720330297,37.813
78,0011,0015,0872.6,+15.6,065,0110,1720330597,37.837
80,0060,0080,0872.6,+16.1,064,0116,1720330897,37.792
74,0058,0078,0872.9,+16.4,064,0132,1720331197,37.793
99,0069,0093,0872.5,+17.9,062,0129,1720332097,37.735
84,0021,0028,0872.3,+18.8,056,0140,1720332397,37.748
78,0032,0044,0872.4,+18.5,055,0121,1720332997,37.872
80,0011,0015,0872.5,+19.1,055,0130,1720333297,37.713
78,0019,0026,0872.6,+20.0,049,0119,1720333897,37.85
82,0012,0016,0872.6,+20.3,050,0138,1720334197,37.859
80,0003,0005,0872.6,+20.2,047,0120,1720334497,37.858
74,0003,0005,0872.5,+20.4,048,0133,1720335097,37.807
78,0007,0010,0872.5,+20.3,046,0117,1720335397,37.805
82,0004,0006,0872.7,+20.3,046,0131,1720335697,37.793
80,0003,0005,0872.7,+21.2,045,0138,1720336297,37.777
80,0003,0005,0872.6,+21.2,043,0128,1720336597,37.791
99,0004,0006,0872.4,+21.4,044,0132,1720336897,37.746
80,0002,0003,0872.4,+21.7,041,0115,1720337197,37.868
78,0003,0005,0872.4,+21.5,041,0132,1720337497,37.882
82,0003,0005,0872.4,+22.2,042,0122,1720337797,37.882
78,0004,0006,0872.6,+21.9,042,0135,1720338097,37.856
78,0004,0006,0872.4,+22.3,042,0117,1720338397,37.865
76,0002,0003,0872.7,+21.9,042,0135,1720338697,37.838
74,0006,0008,0872.6,+22.4,041,0114,1720338997,37.841
76,0002,0003,0872.5,+22.2,040,0121,1720339297,37.827
99,0003,0005,0872.5,+22.9,039,0128,1720339597,37.827
72,0004,0006,0872.7,+22.9,037,0121,1720339897,37.838
72,0003,0005,0872.6,+23.6,038,0120,1720340497,37.795
74,0003,0005,0872.9,+23.0,037,0117,1720340797,37.916
76,0002,0003,0872.5,+23.3,036,0127,1720341097,37.937
74,0003,0005,0872.5,+23.6,035,0146,1720341397,37.923
76,0002,0003,0872.6,+23.8,037,0127,1720341697,37.96
72,0002,0003,0872.4,+24.1,036,0125,1720341997,37.899
74,0002,0003,0872.4,+24.3,037,0135,1720342297,37.881
74,0002,0003,0872.2,+24.9,034,0134,1720343197,37.878
76,0002,0003,0872.3,+24.9,033,0115,1720343797,37.842
74,0003,0005,0872.4,+25.4,031,0120,1720344097,37.842
72,0003,0005,0872.5,+24.6,031,0133,1720344397,37.973
72,0002,0003,0872.2,+25.8,030,0117,1720344697,37.983
66,0003,0005,0872.4,+25.8,030,0144,1720344997,37.976
72,0002,0003,0872.3,+25.8,031,0131,1720345297,37.966
74,0002,0003,0872.3,+25.4,031,0131,1720345597,37.972
70,0002,0003,0872.2,+25.8,029,0118,1720345897,37.94
74,0002,0003,0872.3,+26.3,031,0112,1720346197,37.952
70,0059,0079,0872.3,+26.4,033,0117,1720346497,37.933
74,0024,0032,0872.2,+26.9,031,0131,1720346797,37.906
70,0003,0005,0872.0,+26.5,029,0116,1720347097,37.893
78,0002,0003,0872.1,+26.6,029,0133,1720347697,37.873
78,0002,0003,0872.2,+27.5,029,0133,1720347997,37.994
80,0002,0003,0872.1,+27.9,028,0109,1720348597,37.998
78,0002,0003,0872.2,+27.1,029,0124,1720348898,38.022
80,0002,0003,0872.1,+28.3,028,0116,1720349197,37.987
80,0005,0007,0871.9,+28.3,027,0135,1720349797,37.976
80,0002,0003,0871.8,+27.8,029,0124,1720350397,37.947
76,0003,0005,0871.7,+28.6,029,0104,1720350997,37.922
80,0004,0006,0871.8,+28.6,027,0133,1720351297,37.93
86,0004,0006,0872.0,+28.1,029,0133,1720351598,38.041
82,0007,0010,0871.7,+28.4,027,0126,1720352198,38.054
86,0007,0010,0871.8,+28.0,028,0118,1720352498,38.049
82,0006,0008,0871.9,+27.8,028,0115,1720352798,38.057
86,0011,0015,0871.9,+28.3,028,0126,1720353098,38.055
84,0012,0016,0871.8,+29.1,026,0143,1720353698,38.016
84,0017,0023,0872.0,+27.8,027,0138,1720353998,38.011
84,0015,0021,0872.1,+27.9,028,0129,1720354298,38.011
86,0017,0023,0871.7,+27.6,027,0141,1720354597,37.966
84,0019,0026,0871.8,+27.5,029,0109,1720354897,37.98
86,0016,0022,0871.6,+27.6,029,0130,1720355198,38.107
84,0013,0017,0871.8,+27.4,027,0126,1720355798,38.079
88,0013,0017,0871.7,+27.1,028,0125,1720356098,38.08
99,0010,0013,0871.9,+26.9,028,0138,1720356398,38.091
86,0010,0013,0871.6,+27.2,027,0149,1720356698,38.062
82,0009,0012,0871.7,+27.4,028,0125,1720356998,38.06
84,0008,0011,0871.8,+27.4,028,0128,1720357298,38.032
84,0008,0011,0871.5,+26.7,029,0138,1720357598,38.033
86,0007,0010,0871.9,+26.9,027,0114,1720357898,38.023
88,0006,0008,0871.7,+27.2,028,0120,1720358198,38.011
86,0005,0007,0871.5,+27.2,027,0104,1720358498,38.012
86,0004,0006,0871.5,+27.5,028,0126,1720358798,38.136
86,0002,0003,0871.6,+27.2,027,0117,1720359398,38.143
84,0004,0006,0871.7,+27.3,027,0135,1720359698,38.124
86,0003,0005,0871.9,+27.7,027,0123,1720359998,38.11
86,0003,0005,0871.5,+28.3,026,0130,1720360298,38.11
88,0006,0008,0871.6,+28.2,024,0114,1720360598,38.1
88,0004,0006,0871.6,+27.7,026,0120,1720360898,38.092
99,0003,0005,0871.7,+29.1,023,0121,1720361498,38.066
88,0003,0005,0871.5,+29.0,026,0107,1720361798,38.082
64,0002,0003,0871.7,+30.4,021,0126,1720362398,38.183
82,0001,0002,0871.7,+28.8,024,0119,1720362698,38.202
82,0002,0003,0871.6,+31.0,022,0132,1720362998,38.184
84,0002,0003,0871.6,+28.6,024,0127,1720363298,38.192
84,0002,0003,0871.4,+29.3,027,0149,1720363598,38.169
82,0002,0003,0871.8,+28.3,025,0128,1720363898,38.156
86,0002,0003,0871.5,+27.7,026,0130,1720364198,38.161
82,0002,0003,0871.4,+27.5,025,0125,1720364498,38.139
82,0003,0005,0871.7,+28.2,024,0126,1720364798,38.139
84,0003,0005,0871.7,+28.5,027,0140,1720365098,38.27
84,0007,0010,0871.7,+28.6,025,0109,1720365398,38.173
80,0005,0007,0871.4,+28.8,027,0130,1720365698,38.09
82,0006,0008,0871.5,+28.3,025,0110,1720366298,38.239
88,0006,0008,0871.5,+27.2,030,0121,1720366598,38.246
86,0025,0034,0871.5,+27.5,026,0127,1720366898,38.308
80,0009,0012,0871.8,+27.7,026,0140,1720367198,38.238
82,0009,0012,0871.8,+25.9,032,0134,1720367798,38.266
88,0007,0010,0871.6,+25.3,034,0125,1720368398,38.181
99,0007,0010,0871.7,+24.9,035,0130,1720368698,38.17
86,0006,0008,0871.9,+24.2,038,0126,1720368998,38.735
84,0008,0011,0872.0,+24.4,038,0112,1720369298,38.156
80,0011,0015,0871.9,+24.2,038,0119,1720369598,38.278
80,0009,0012,0871.8,+24.2,037,0119,1720369898,38.288
84,0011,0015,0872.0,+24.2,037,0121,1720370198,38.28
84,0009,0012,0872.1,+23.3,041,0121,1720370798,38.248
78,0010,0013,0872.0,+23.0,042,0135,1720371398,38.209
76,0009,0012,0872.1,+22.4,044,0125,1720371998,38.206
82,0010,0013,0872.0,+22.1,044,0154,1720372298,38.353
72,0012,0016,0872.5,+21.5,046,0121,1720372898,38.163
70,0009,0012,0872.3,+21.8,046,0134,1720373198,38.308
80,0008,0011,0872.3,+21.8,046,0131,1720373498,38.313
78,0008,0011,0872.2,+21.2,047,0145,1720374398,38.278
80,0006,0008,0872.3,+21.0,045,0120,1720374698,38.276
82,0006,0008,0872.2,+20.8,047,0129,1720374998,38.265
99,0006,0008,0872.3,+20.9,045,0143,1720375298,38.265
76,0004,0006,0872.5,+20.2,048,0117,1720375598,38.242
78,0014,0018,0872.6,+20.7,043,0145,1720376198,38.231
82,0006,0008,0872.5,+20.5,044,0120,1720376498,38.224
82,0004,0006,0872.5,+20.1,045,0131,1720376798,38.316
82,0005,0007,0872.8,+20.4,042,0118,1720377098,38.348
86,0003,0005,0872.7,+19.9,043,0110,1720377698,38.325
82,0003,0005,0872.6,+19.8,042,0143,1720377998,38.358
72,0004,0006,0872.8,+19.6,042,0130,1720378298,38.313
76,0006,0008,0872.9,+20.1,041,0097,1720378598,38.336
99,0003,0005,0872.7,+19.4,043,0123,1720378898,38.329
84,0003,0005,0872.8,+19.5,043,0124,1720379198,38.291
82,0004,0006,0872.9,+19.5,044,0113,1720379498,38.266
82,0005,0007,0872.6,+19.2,045,0123,1720379798,38.273
82,0003,0005,0872.9,+19.2,045,0129,1720380098,38.268
82,0003,0005,0872.8,+19.0,045,0121,1720380398,38.405
80,0003,0005,0872.6,+19.4,044,0124,1720380998,38.381
84,0003,0005,0872.4,+18.8,047,0131,1720381298,38.377
82,0003,0005,0872.4,+18.9,046,0107,1720381598,38.369
82,0003,0005,0872.7,+19.0,046,0131,1720381898,38.369
80,0004,0006,0872.7,+18.6,048,0106,1720382198,38.346
82,0004,0006,0872.5,+19.0,046,0117,1720382498,38.338
82,0004,0006,0872.6,+18.5,048,0138,1720382798,38.323
84,0005,0007,0872.4,+18.4,048,0109,1720383098,38.329
82,0003,0005,0872.5,+18.4,048,0113,1720383398,38.309
82,0005,0007,0872.5,+18.4,047,0117,1720383698,38.312
82,0005,0007,0872.6,+18.5,048,0133,1720383998,38.424
80,0004,0006,0872.5,+17.9,049,0110,1720384298,38.472
82,0003,0005,0872.9,+17.8,051,0122,1720384598,38.428
82,0006,0008,0872.8,+17.7,050,0122,1720384898,38.415
82,0005,0007,0872.4,+17.5,049,0122,1720385198,38.408
82,0005,0007,0872.7,+17.7,048,0112,1720385498,38.43
82,0005,0007,0872.7,+17.7,049,0128,1720385798,38.393
82,0004,0006,0872.6,+17.6,048,0127,1720386098,38.396
80,0004,0006,0872.7,+17.8,048,0106,1720386398,38.386
82,0003,0005,0872.7,+17.8,049,0141,1720386698,38.355
80,0004,0006,0872.4,+17.8,048,0130,1720386998,38.358
82,0004,0006,0872.4,+17.5,049,0134,1720387298,38.367
80,0005,0007,0872.5,+17.6,049,0128,1720387598,38.465
80,0005,0007,0872.7,+17.6,049,0118,1720387898,38.486
82,0003,0005,0872.7,+17.3,049,0140,1720388198,38.459
82,0004,0006,0872.5,+17.5,050,0108,1720388498,38.462
82,0005,0007,0872.8,+17.3,051,0125,1720388798,38.456
82,0004,0006,0872.7,+17.3,051,0126,1720389098,38.581
82,0006,0008,0872.5,+17.2,051,0118,1720389398,38.429
82,0003,0005,0872.8,+17.3,051,0121,1720389698,38.443
82,0004,0006,0872.5,+17.4,050,0123,1720389998,38.42
82,0005,0007,0872.4,+17.1,053,0136,1720390298,38.401
82,0006,0008,0872.3,+16.9,054,0125,1720390598,38.406
82,0003,0005,0872.7,+17.3,051,0136,1720390898,38.396
82,0003,0005,0872.6,+17.1,052,0146,1720391198,38.61
82,0004,0006,0872.5,+17.1,052,0124,1720391498,38.522
82,0003,0005,0872.5,+17.1,051,0133,1720391798,38.521
82,0003,0005,0872.5,+17.2,051,0119,1720392098,38.511
80,0004,0006,0872.3,+17.1,053,0120,1720392398,38.568
82,0003,0005,0872.3,+16.6,054,0127,1720392698,38.496
82,0004,0006,0872.2,+17.0,053,0144,1720392998,38.495
82,0003,0005,0872.1,+16.5,055,0112,1720393298,38.474
82,0003,0005,0872.5,+16.7,054,0140,1720393598,38.512
82,0004,0006,0872.4,+16.8,054,0146,1720394198,38.475
82,0004,0006,0872.5,+16.6,056,0122,1720394498,38.439
82,0005,0007,0872.3,+16.5,056,0132,1720394798,38.584
80,0003,0005,0872.3,+16.6,055,0129,1720395098,38.579
84,0003,0005,0872.1,+16.4,056,0133,1720395398,38.572
82,0007,0010,0872.1,+16.2,058,0110,1720395698,38.579
80,0003,0005,0872.2,+16.6,056,0127,1720395998,38.594
82,0003,0005,0872.3,+16.6,056,0132,1720396298,38.574
80,0004,0006,0872.4,+16.3,057,0124,1720396598,38.548
80,0004,0006,0872.0,+16.4,057,0135,1720396898,38.534
80,0004,0006,0872.1,+16.5,057,0118,1720397198,38.518
80,0008,0011,0872.4,+16.6,056,0138,1720397498,38.525
78,0005,0007,0872.0,+16.4,058,0132,1720397798,38.513
82,0005,0007,0872.1,+16.3,058,0114,1720398098,38.556
80,0004,0006,0872.0,+16.3,058,0126,1720398398,38.614
82,0005,0007,0872.0,+16.2,059,0112,1720398998,38.833
80,0006,0008,0872.1,+16.3,055,0113,1720399298,38.608
80,0006,0008,0872.0,+16.2,058,0122,1720399598,38.617
80,0006,0008,0871.9,+16.3,058,0119,1720399898,38.604
80,0005,0007,0872.1,+16.5,058,0138,1720400198,38.593
80,0005,0007,0872.0,+16.1,058,0123,1720400498,38.563
80,0005,0007,0872.1,+16.1,058,0102,1720400798,38.543
80,0005,0007,0871.9,+16.1,058,0115,1720401098,38.538
80,0004,0006,0871.7,+16.3,058,0123,1720401398,38.531
82,0006,0008,0871.7,+16.2,057,0113,1720401998,38.654
80,0006,0008,0871.6,+16.1,056,0135,1720402298,38.994
82,0004,0006,0871.7,+16.2,058,0117,1720402598,38.761
82,0004,0006,0871.6,+15.9,059,0110,1720403198,38.676
80,0005,0007,0871.9,+16.1,057,0109,1720403498,38.647
82,0004,0006,0871.6,+15.7,059,0130,1720404098,38.626
82,0009,0012,0871.8,+15.9,055,0108,1720404398,38.616
82,0003,0005,0871.5,+15.6,057,0104,1720404698,38.62
82,0004,0006,0871.6,+15.8,058,0135,1720404998,38.603
82,0005,0007,0871.8,+15.2,060,0137,1720405598,38.733
80,0003,0005,0871.5,+15.3,058,0121,1720406198,38.747
84,0002,0003,0872.0,+15.5,056,0123,1720406498,38.723
82,0003,0005,0871.6,+15.4,057,0130,1720406798,38.893
82,0002,0003,0871.4,+15.3,059,0152,1720407098,38.701
80,0003,0005,0871.5,+15.4,057,0139,1720407398,38.712
80,0002,0003,0871.7,+15.4,057,0120,1720407698,38.779
80,0003,0005,0871.5,+15.3,057,0112,1720407998,38.737
86,0003,0005,0871.6,+15.3,058,0135,1720408298,38.659
82,0003,0005,0871.5,+15.3,057,0128,1720408598,38.656
80,0003,0005,0872.0,+15.6,057,0135,1720408898,38.633
80,0009,0012,0871.5,+15.3,056,0117,1720409198,38.779
86,0003,0005,0871.5,+15.3,059,0128,1720409498,38.862
84,0004,0006,0871.4,+15.4,058,0136,1720409798,38.775
82,0004,0006,0871.5,+15.4,057,0109,1720410398,38.792
82,0004,0006,0871.4,+15.4,058,0119,1720410698,38.874
78,0003,0005,0871.4,+15.3,058,0114,1720410999,39.028
80,0004,0006,0871.6,+15.6,058,0139,1720411598,38.737
74,0011,0015,0872.1,+15.6,059,0132,1720412198,38.696
80,0006,0008,0871.7,+15.7,060,0115,1720412498,38.696
99,0041,0055,0871.6,+15.8,059,0126,1720412798,38.821
80,0004,0006,0871.7,+15.9,057,0121,1720413098,38.831
82,0004,0006,0871.8,+15.7,060,0121,1720413398,38.809
84,0004,0006,0871.8,+15.8,060,0124,1720413698,38.808
84,0021,0028,0871.9,+15.5,060,0104,1720413998,38.817
74,1000,1347,0871.7,+20.6,053,0131,1720414298,38.802
82,1000,1347,0871.8,+21.8,048,0137,1720414598,38.848
80,0417,0561,0871.7,+21.8,047,0130,1720414898,38.789
72,0103,0138,0871.8,+21.2,047,0134,1720415198,38.791
74,0007,0010,0872.0,+18.2,052,0132,1720415498,38.748
82,0004,0006,0872.0,+17.1,054,0126,1720415798,38.815
80,0002,0003,0871.8,+17.1,054,0150,1720416098,38.761
74,0004,0006,0871.9,+16.7,057,0119,1720416398,38.856
74,0004,0006,0871.8,+16.8,057,0135,1720416998,38.875
78,0006,0008,0872.0,+16.9,057,0141,1720417299,39.584
78,0004,0006,0871.6,+17.0,057,0124,1720417598,38.841
78,0004,0006,0871.8,+17.1,056,0121,1720417898,38.843
80,0003,0005,0871.9,+17.5,056,0112,1720418198,38.834
74,0003,0005,0871.7,+17.6,055,0123,1720418498,38.822
76,0003,0005,0871.6,+17.9,055,0135,1720418798,38.808
70,0003,0005,0871.6,+18.3,053,0134,1720419098,38.788
82,0004,0006,0871.8,+18.5,054,0118,1720419398,38.796
82,0005,0007,0871.9,+19.0,052,0133,1720419698,38.768
72,0014,0018,0871.6,+19.4,053,0115,1720419998,38.914
78,0003,0005,0871.6,+19.8,052,0133,1720420298,38.933
84,0003,0005,0871.7,+20.5,049,0112,1720420898,38.902
82,0003,0005,0871.5,+21.0,048,0112,1720421198,38.948
80,0004,0006,0871.9,+21.5,045,0127,1720421498,38.878
84,0006,0008,0871.6,+21.4,047,0121,1720421798,38.871
80,0003,0005,0871.7,+22.1,046,0119,1720422098,38.875
78,0050,0068,0871.6,+22.2,045,0135,1720422698,38.853
76,0004,0006,0871.7,+23.4,042,0133,1720422998,38.85
78,0005,0007,0871.9,+23.3,043,0115,1720423598,38.935
72,0003,0005,0871.7,+23.1,041,0118,1720424198,38.957
78,0003,0005,0871.8,+23.2,043,0138,1720424499,39.081
70,0003,0005,0871.7,+23.7,036,0111,1720425099,39.109
74,0005,0007,0871.9,+23.5,040,0106,1720425398,38.917
78,0007,0010,0871.9,+23.6,040,0134,1720425698,38.896
80,0003,0005,0872.1,+23.9,040,0129,1720426298,38.897
80,0004,0006,0871.9,+23.6,042,0135,1720426898,38.895
74,0005,0007,0871.9,+24.3,039,0094,1720427199,39.104
66,0003,0005,0871.8,+24.7,040,0131,1720427499,39.044
72,0007,0010,0871.9,+24.7,038,0123,1720427799,39.025
66,0004,0006,0872.0,+24.6,035,0133,1720428399,39.144
74,0003,0005,0872.1,+25.2,033,0140,1720428698,38.965
76,0005,0007,0872.0,+25.6,033,0122,1720428998,38.941
70,0004,0006,0872.1,+25.2,038,0128,1720429298,38.934
72,0004,0006,0871.9,+26.3,031,0121,1720429598,38.936
72,0002,0003,0871.8,+25.4,030,0136,1720429898,38.908
76,0003,0005,0872.0,+26.3,034,0124,1720430200,40.257
72,0003,0005,0871.7,+25.5,031,0119,1720430498,38.908
70,0003,0005,0871.9,+25.4,031,0116,1720430799,39.111
74,0002,0003,0871.9,+25.5,036,0136,1720431099,39.037
66,0003,0005,0871.7,+25.5,035,0116,1720431399,39.044
64,0004,0006,0872.1,+25.6,034,0121,1720431699,39.051
72,0004,0006,0871.8,+26.3,035,0129,1720431999,39.03
72,0005,0007,0871.9,+27.1,031,0142,1720432298,39
74,0005,0007,0871.9,+26.8,034,0106,1720432599,39.003
72,0003,0005,0871.7,+26.6,034,0125,1720432898,38.994
66,0003,0005,0871.6,+26.8,033,0123,1720433199,39.035
72,0003,0005,0871.9,+26.5,033,0100,1720433798,38.954
72,0003,0005,0871.8,+26.8,032,0119,1720434098,38.973
74,0003,0005,0871.7,+26.7,032,0125,1720434399,39.079
72,0003,0005,0871.9,+27.8,032,0112,1720434999,39.077
74,0004,0006,0871.9,+27.4,030,0130,1720435299,39.086
76,0003,0005,0871.6,+27.7,031,0129,1720435599,39.132
76,0003,0005,0871.7,+27.3,032,0130,1720435899,39.305
72,0003,0005,0872.0,+27.9,032,0123,1720436199,39.062
72,0003,0005,0871.8,+28.4,028,0140,1720436799,39.041
76,0003,0005,0871.6,+28.5,028,0106,1720437399,39.011
72,0003,0005,0871.6,+28.5,031,0126,1720437699,39.005
70,0007,0010,0871.5,+30.8,026,0123,1720437999,39.133
99,0003,0005,0871.8,+30.7,027,0143,1720438299,39.121
74,0003,0005,0871.5,+30.2,026,0132,1720438599,39.12
72,0003,0005,0871.6,+30.6,024,0133,1720439799,39.103
72,0002,0003,0871.6,+29.3,028,0117,1720440399,39.066
76,0003,0005,0871.5,+29.0,031,0129,1720440699,39.076
76,0003,0005,0871.9,+28.8,031,0124,1720440999,39.06
74,0003,0005,0871.8,+28.0,032,0135,1720441299,39.082
72,0004,0006,0871.4,+28.5,029,0118,1720441599,39.166
72,0006,0008,0871.9,+28.3,032,0122,1720441899,39.177
76,0004,0006,0871.8,+26.9,030,0128,1720442499,39.17
66,0004,0006,0871.5,+27.5,032,0148,1720442799,39.268
76,0003,0005,0871.5,+26.7,032,0118,1720443099,39.188
66,0003,0005,0871.4,+27.1,032,0111,1720443399,39.307
74,0006,0008,0871.4,+28.0,030,0116,1720443699,39.122
70,0003,0005,0871.6,+27.1,032,0127,1720443999,39.114
72,0004,0006,0871.6,+27.7,033,0123,1720444299,39.101
72,0011,0015,0871.4,+26.9,035,0108,1720444599,39.12
66,0003,0005,0871.2,+27.3,032,0113,1720444899,39.08
74,0004,0006,0871.5,+28.5,029,0121,1720445799,39.228
72,0004,0006,0871.4,+27.1,031,0132,1720446099,39.227
76,0003,0005,0871.3,+26.8,033,0127,1720446399,39.219
76,0003,0005,0871.3,+26.9,034,0125,1720446699,39.187
78,0003,0005,0871.3,+27.7,033,0128,1720446999,39.193
78,0003,0005,0871.5,+26.7,033,0123,1720447299,39.153
80,0007,0010,0871.3,+26.8,033,0107,1720447599,39.145
78,0004,0006,0871.6,+26.7,033,0143,1720447899,39.145
84,0004,0006,0871.6,+28.1,030,0134,1720448199,39.132
80,0003,0005,0871.5,+30.2,028,0122,1720448799,39.256
80,0004,0006,0871.3,+27.3,034,0130,1720449099,39.395
82,0003,0005,0871.6,+27.1,032,0145,1720449399,39.279
80,0004,0006,0871.4,+27.8,030,0107,1720450299,39.77
80,0003,0005,0871.7,+29.5,028,0116,1720450599,39.25
80,0004,0006,0871.3,+27.8,032,0111,1720450899,39.236
80,0004,0006,0871.3,+27.4,033,0121,1720451199,39.232
82,0003,0005,0871.5,+27.2,031,0117,1720451499,39.201
82,0004,0006,0871.6,+26.3,034,0136,1720451799,39.371
76,0004,0006,0871.6,+26.5,034,0106,1720452099,39.309
76,0005,0007,0871.4,+27.1,030,0139,1720452399,39.5
74,0004,0006,0871.7,+26.1,034,0127,1720452999,39.306
76,0003,0005,0871.9,+25.6,035,0134,1720453299,39.395
78,0050,0068,0871.8,+25.0,038,0107,1720453599,39.267
80,0005,0007,0871.8,+25.5,035,0140,1720453899,39.264
80,0003,0005,0871.8,+24.7,038,0131,1720454199,39.329
78,0004,0006,0871.7,+25.1,038,0108,1720454499,39.235
80,0002,0003,0871.8,+25.2,038,0127,1720454799,39.231
76,0003,0005,0871.7,+24.6,040,0137,1720455099,39.219
82,0003,0005,0871.6,+24.5,040,0137,1720455400,40.742
82,0005,0007,0871.9,+24.6,040,0084,1720455616,16.702
78,0003,0005,0871.7,+24.8,039,0145,1720455916,16.748
80,0004,0006,0871.9,+24.7,038,0127,1720456216,16.764
78,0003,0005,0871.7,+24.4,039,0137,1720456816,16.749
76,0003,0005,0871.9,+24.2,040,0134,1720457416,16.717
82,0006,0008,0871.7,+23.7,042,0124,1720457716,16.725
82,0004,0006,0872.0,+23.4,041,0130,1720458316,16.69
76,0004,0006,0872.1,+22.9,043,0129,1720458616,16.689
72,0005,0007,0872.0,+23.0,042,0129,1720458916,16.833
76,0009,0012,0871.9,+22.5,045,0111,1720459216,16.673
76,0003,0005,0871.8,+21.6,050,0113,1720459516,16.751
78,0004,0006,0872.2,+22.3,048,0113,1720460116,16.797
66,0011,0015,0872.0,+21.7,049,0135,1720460416,16.804
76,0004,0006,0872.3,+22.2,047,0112,1720460716,16.773
66,0003,0005,0872.1,+21.6,049,0133,1720461016,16.777
74,0003,0005,0871.9,+21.2,050,0140,1720461316,16.78
74,0005,0007,0872.0,+21.3,048,0127,1720462216,16.733
74,0003,0005,0872.2,+21.3,047,0122,1720462516,16.736
80,0005,0007,0872.2,+20.8,049,0125,1720462816,16.717
78,0005,0007,0872.4,+20.7,049,0133,1720463116,16.79
76,0004,0006,0872.6,+20.7,048,0142,1720463716,16.821
78,0004,0006,0872.7,+20.7,047,0097,1720464016,16.809
74,0003,0005,0873.0,+20.8,046,0125,1720464616,16.794
74,0005,0007,0872.9,+20.9,046,0124,1720464916,16.779
80,0003,0005,0873.0,+20.0,047,0117,1720465516,16.764
80,0004,0006,0872.9,+20.1,047,0124,1720466716,16.826
80,0004,0006,0872.9,+20.0,047,0131,1720467016,16.958
76,0004,0006,0873.1,+19.6,048,0135,1720467316,16.871
82,0005,0007,0872.7,+19.8,047,0120,1720468216,16.835
80,0004,0006,0872.6,+19.9,048,0132,1720468516,16.911
82,0005,0007,0872.8,+19.4,049,0126,1720468816,16.815
82,0005,0007,0872.8,+19.5,048,0133,1720469116,16.818
80,0004,0006,0872.8,+19.5,047,0152,1720469416,16.815
80,0005,0007,0872.8,+19.2,049,0137,1720469716,16.811
82,0006,0008,0873.1,+19.3,049,0105,1720470016,16.794
82,0004,0006,0872.8,+19.2,049,0117,1720470316,16.875
82,0004,0006,0873.0,+19.5,048,0103,1720470616,16.923
80,0004,0006,0872.8,+19.0,048,0108,1720471216,16.923
80,0005,0007,0872.9,+19.0,049,0136,1720471816,16.894
80,0003,0005,0873.1,+19.0,049,0113,1720472116,16.871
82,0004,0006,0873.1,+19.2,047,0105,1720472424,24.743
80,0004,0006,0873.0,+18.9,049,0113,1720472716,16.844
82,0006,0008,0873.1,+18.9,050,0141,1720473016,16.858
82,0008,0011,0872.9,+18.5,051,0105,1720473316,16.845
80,0003,0005,0872.8,+18.6,051,0109,1720473616,16.834
82,0004,0006,0873.3,+18.4,050,0119,1720473916,16.927
82,0003,0005,0872.9,+18.6,050,0112,1720474216,16.981
82,0010,0013,0872.9,+18.3,049,0115,1720474816,16.945
82,0005,0007,0873.0,+18.7,049,0120,1720475116,16.952
82,0003,0005,0873.2,+18.5,050,0130,1720475416,16.959
82,0004,0006,0873.2,+18.5,049,0116,1720475716,16.954
80,0004,0006,0873.3,+18.6,049,0111,1720476016,16.92
82,0005,0007,0873.3,+18.1,051,0110,1720476316,16.911
82,0004,0006,0873.0,+18.3,048,0147,1720476916,16.892
82,0004,0006,0873.3,+18.1,049,0113,1720477216,16.916
82,0004,0006,0873.3,+18.4,048,0109,1720477516,16.977
80,0005,0007,0872.9,+18.3,048,0113,1720477817,17.096
82,0005,0007,0872.9,+18.3,046,0125,1720478117,17.004
80,0006,0008,0873.2,+18.0,046,0129,1720478417,17.014
82,0006,0008,0873.2,+17.9,047,0131,1720478717,17.06
82,0003,0005,0873.2,+17.8,049,0132,1720479016,16.973
80,0005,0007,0873.1,+18.2,045,0108,1720479316,16.987
78,0005,0007,0873.0,+18.1,046,0120,1720479616,16.972
80,0005,0007,0873.0,+17.8,048,0108,1720479916,16.971
80,0004,0006,0873.2,+17.6,049,0133,1720480216,16.951
80,0004,0006,0873.3,+17.7,046,0128,1720480517,17.024
82,0004,0006,0873.1,+17.9,047,0139,1720480816,16.927
82,0005,0007,0873.2,+17.9,047,0131,1720481117,17.006
80,0005,0007,0873.1,+18.2,044,0129,1720481417,17.068
82,0007,0010,0873.3,+17.6,048,0128,1720481717,17.065
80,0005,0007,0873.2,+17.7,043,0140,1720482017,17.055
80,0005,0007,0873.4,+17.7,046,0115,1720482317,17.06
82,0005,0007,0873.3,+18.0,043,0133,1720482617,17.029
82,0005,0007,0873.3,+17.8,043,0124,1720482917,17.019
82,0004,0006,0873.0,+17.9,044,0118,1720483217,17.013
82,0005,0007,0873.2,+17.6,045,0125,1720483516,16.986
82,0007,0010,0873.0,+17.8,043,0116,1720483816,16.987
82,0005,0007,0872.9,+17.3,046,0121,1720484416,16.966
80,0005,0007,0873.1,+17.7,045,0128,1720484717,17.047
82,0005,0007,0872.9,+17.4,046,0101,1720485017,17.099
80,0009,0012,0873.1,+17.3,047,0101,1720485317,17.147
82,0007,0010,0873.3,+17.1,047,0120,1720486217,17.098
80,0005,0007,0873.1,+17.2,046,0128,1720486517,17.055
80,0007,0010,0872.9,+17.4,047,0121,1720486817,17.053
82,0004,0006,0872.9,+17.5,046,0128,1720487417,17.034
80,0005,0007,0873.0,+17.5,045,0114,1720488017,17.189
80,0007,0010,0872.8,+17.2,046,0126,1720488317,17.091
80,0004,0006,0872.7,+17.3,045,0120,1720488617,17.166
82,0007,0010,0873.1,+17.5,044,0110,1720489517,17.214
80,0005,0007,0872.8,+17.3,043,0135,1720489817,17.237
80,0004,0006,0873.0,+16.7,048,0154,1720491017,17.079
80,0004,0006,0873.1,+17.1,048,0121,1720491317,17.088
82,0004,0006,0872.9,+16.9,047,0122,1720491617,17.14
80,0004,0006,0873.2,+16.8,048,0119,1720491917,17.147
82,0004,0006,0872.9,+16.9,050,0127,1720492217,17.205
82,0004,0006,0873.0,+16.8,049,0143,1720492517,17.181
80,0007,0010,0872.9,+16.9,048,0134,1720492817,17.349
82,0005,0007,0872.8,+16.8,048,0099,1720493117,17.166
82,0006,0008,0872.8,+16.9,050,0133,1720493417,17.164
80,0005,0007,0872.9,+16.8,050,0114,1720493717,17.26
82,0005,0007,0873.0,+16.5,052,0134,1720494017,17.151
82,0007,0010,0873.0,+16.7,051,0116,1720494317,17.132
82,0004,0006,0873.1,+16.6,052,0118,1720494617,17.124
82,0006,0008,0873.1,+16.6,052,0126,1720494917,17.126
82,0005,0007,0873.1,+16.7,052,0132,1720495217,17.121
82,0005,0007,0872.9,+16.8,052,0136,1720495517,17.194
82,0004,0006,0873.0,+16.9,050,0134,1720495817,17.256
80,0005,0007,0873.0,+16.8,053,0128,1720496117,17.236
80,0007,0010,0873.2,+16.8,053,0133,1720496417,17.271
82,0007,0010,0873.1,+17.2,052,0131,1720496717,17.296
80,0006,0008,0872.8,+16.9,054,0137,1720497017,17.213
80,0011,0015,0873.1,+16.8,055,0138,1720497317,17.216
84,0007,0010,0873.0,+16.9,054,0121,1720497617,17.207
82,0006,0008,0872.8,+16.9,055,0142,1720497917,17.175
82,0006,0008,0873.2,+16.8,056,0128,1720498217,17.185
84,0005,0007,0872.8,+16.9,055,0135,1720498517,17.234
84,0007,0010,0872.8,+16.9,056,0136,1720498817,17.397
84,0008,0011,0873.0,+17.0,056,0127,1720499417,17.301
84,0007,0010,0873.0,+17.0,057,0113,1720499717,17.301
84,0007,0010,0873.1,+17.1,057,0127,1720500017,17.257
84,0006,0008,0873.1,+17.3,054,0127,1720500317,17.253
84,0007,0010,0873.4,+17.2,060,0123,1720500917,17.253
82,0007,0010,0873.3,+17.4,059,0137,1720501217,17.237
84,0006,0008,0873.4,+17.7,057,0129,1720501517,17.223
82,0010,0013,0873.2,+17.5,060,0133,1720501817,17.209
86,0009,0012,0873.2,+17.6,061,0110,1720502117,17.203
99,0013,0017,0873.4,+17.6,061,0127,1720502417,17.212
82,0014,0018,0873.4,+18.2,059,0109,1720502717,17.33
78,0010,0013,0873.5,+17.8,061,0111,1720503017,17.367
78,0026,0036,0873.4,+18.3,059,0122,1720503317,17.33
80,0020,0027,0873.2,+18.3,058,0157,1720503917,17.366
80,0436,0586,0873.3,+18.5,056,0119,1720504217,17.292
78,0009,0012,0873.3,+18.7,056,0116,1720504517,17.295
80,0014,0018,0873.4,+19.4,054,0126,1720504817,17.28
76,0011,0015,0873.5,+19.5,055,0141,1720505117,17.286
99,0038,0052,0873.2,+20.6,051,0122,1720505417,17.267
80,0007,0010,0873.5,+20.3,053,0118,1720505717,17.268
78,0010,0013,0873.4,+20.6,051,0111,1720506017,17.244
80,0011,0015,0873.4,+21.2,049,0137,1720506317,17.329
78,0024,0032,0873.4,+21.6,050,0120,1720506617,17.397
82,0010,0013,0873.1,+22.1,045,0118,1720506917,17.359
82,0016,0022,0873.3,+22.2,043,0141,1720507217,17.359
76,0007,0010,0873.3,+22.6,045,0108,1720507517,17.422
80,0009,0012,0873.3,+23.1,044,0126,1720507817,17.347
78,0011,0015,0873.3,+22.8,041,0131,1720508117,17.346
80,0008,0011,0873.2,+22.8,045,0115,1720508417,17.346
82,0010,0013,0873.3,+23.2,043,0136,1720508717,17.315
80,0013,0017,0873.2,+23.1,043,0093,1720509017,17.35
72,0008,0011,0873.1,+23.6,039,0149,1720509317,17.295
78,0009,0012,0873.4,+23.7,043,0115,1720509617,17.307
76,0007,0010,0873.2,+24.1,040,0124,1720509917,17.386
72,0009,0012,0873.3,+24.2,041,0136,1720510517,17.419
74,0007,0010,0873.4,+24.3,041,0116,1720510817,17.44
74,0008,0011,0873.4,+24.3,044,0138,1720511117,17.416
72,0007,0010,0873.4,+24.0,042,0128,1720511417,17.404
74,0012,0016,0873.3,+24.3,043,0128,1720512017,17.38
99,0007,0010,0873.4,+24.2,042,0102,1720512317,17.373
76,0010,0013,0873.4,+24.4,041,0130,1720512617,17.366
74,0009,0012,0873.6,+24.2,041,0124,1720512917,17.368
78,0007,0010,0873.5,+24.9,039,0145,1720513217,17.327
76,0006,0008,0873.4,+24.5,041,0141,1720513517,17.404
78,0008,0011,0873.2,+24.3,037,0127,1720513817,17.468
76,0006,0008,0873.5,+24.6,040,0122,1720514117,17.46
76,0005,0007,0873.3,+24.6,040,0118,1720514417,17.432
78,0008,0011,0873.7,+25.2,038,0138,1720514717,17.475
78,0009,0012,0873.2,+25.0,039,0130,1720515017,17.418
76,0007,0010,0873.3,+24.9,039,0128,1720515317,17.53
78,0006,0008,0873.6,+26.0,037,0115,1720515917,17.37
84,0006,0008,0873.4,+25.3,037,0134,1720516217,17.371
76,0009,0012,0873.7,+25.2,037,0136,1720516517,17.487
72,0004,0006,0873.6,+25.1,037,0125,1720516817,17.378
72,0006,0008,0873.5,+24.8,037,0124,1720517117,17.458
74,0008,0011,0873.4,+25.7,034,0129,1720517417,17.525
80,0011,0015,0873.4,+25.5,035,0112,1720518017,17.475
74,0005,0007,0873.1,+25.7,038,0108,1720518317,17.516
74,0009,0012,0873.7,+25.7,038,0132,1720518617,17.458
72,0005,0007,0873.3,+26.4,037,0110,1720518917,17.481
72,0011,0015,0873.4,+26.3,037,0111,1720519517,17.46
99,0007,0010,0873.4,+26.4,036,0131,1720520117,17.443
76,0009,0012,0873.4,+26.2,036,0126,1720520417,17.413
74,0011,0015,0873.7,+27.5,031,0131,1720520717,17.504
74,0009,0012,0873.4,+26.9,036,0142,1720521017,17.561
74,0005,0007,0873.2,+27.2,035,0126,1720521317,17.559
74,0005,0007,0873.3,+26.7,033,0114,1720521617,17.548
74,0005,0007,0873.3,+27.8,033,0120,1720521918,18.429
76,0007,0010,0873.2,+27.5,034,0124,1720522217,17.523
76,0008,0011,0873.3,+27.7,032,0118,1720522517,17.526
64,0009,0012,0873.3,+27.9,033,0119,1720522817,17.523
47,0007,0010,0873.1,+28.4,032,0114,1720523117,17.516
57,0006,0008,0873.1,+28.0,031,0124,1720523717,17.503
70,0006,0008,0873.3,+27.3,030,0137,1720524017,17.482
64,0006,0008,0873.3,+27.3,032,0135,1720524617,17.626
70,0006,0008,0873.4,+26.7,033,0102,1720524917,17.6
70,0008,0011,0873.4,+27.4,031,0126,1720525219,19.422
70,0009,0012,0873.6,+27.8,027,0115,1720525517,17.579
72,0006,0008,0873.3,+27.6,031,0112,1720525817,17.56
61,0005,0007,0873.3,+26.8,032,0117,1720526117,17.556
66,0007,0010,0873.4,+26.9,035,0141,1720526717,17.572
78,0005,0007,0873.4,+26.4,034,0131,1720527017,17.537
72,0006,0008,0873.5,+26.2,034,0122,1720527617,17.601
64,0007,0010,0873.4,+26.7,038,0123,1720527917,17.872
76,0007,0010,0873.6,+26.0,034,0136,1720528217,17.645
66,0005,0007,0873.4,+25.9,036,0140,1720528517,17.654
74,0005,0007,0873.7,+25.7,033,0111,1720528817,17.617
70,0009,0012,0873.4,+25.3,037,0128,1720529117,17.608
72,0010,0013,0873.3,+25.4,036,0121,1720529417,17.592
72,0007,0010,0873.3,+25.3,035,0121,1720529717,17.599
72,0005,0007,0873.7,+25.2,033,0114,1720530020,20.252
99,0007,0010,0873.4,+24.7,032,0124,1720530317,17.609
70,0006,0008,0873.3,+25.4,033,0105,1720530617,17.565
70,0006,0008,0873.3,+25.5,032,0127,1720530917,17.622
70,0006,0008,0873.4,+25.0,033,0108,1720531217,17.531
72,0006,0008,0873.2,+24.9,033,0103,1720531517,17.646
66,0005,0007,0873.5,+24.7,035,0120,1720531817,17.703
74,0008,0011,0873.3,+25.5,035,0127,1720532117,17.682
72,0006,0008,0873.1,+25.3,036,0125,1720532417,17.666
72,0006,0008,0873.1,+25.3,035,0117,1720532717,17.724
70,0005,0007,0873.1,+25.4,036,0141,1720533017,17.65
70,0072,0097,0873.3,+27.7,033,0121,1720533317,17.648
70,0011,0015,0873.1,+25.8,036,0115,1720533917,17.616
70,0006,0008,0873.3,+25.5,038,0131,1720534217,17.61
72,0007,0010,0873.2,+25.4,038,0138,1720534817,17.669
66,0006,0008,0872.9,+25.7,038,0129,1720535117,17.763
70,0006,0008,0873.0,+25.3,035,0125,1720535417,17.861
70,0011,0015,0873.1,+25.6,037,0113,1720535717,17.712
70,0006,0008,0873.0,+24.9,034,0134,1720536017,17.715
72,0007,0010,0872.9,+25.6,035,0107,1720536617,17.733
72,0013,0017,0872.9,+25.1,037,0131,1720537217,17.689
66,0009,0012,0872.9,+25.5,035,0114,1720537817,17.662
70,0008,0011,0873.1,+25.0,035,0128,1720538117,17.688
61,0006,0008,0872.9,+24.7,035,0126,1720538417,17.637
64,0006,0008,0873.1,+24.8,035,0116,1720538717,17.768
57,0008,0011,0873.3,+24.9,036,0132,1720539017,17.773
61,0008,0011,0873.0,+24.3,036,0134,1720539317,17.828
74,0007,0010,0873.0,+24.1,037,0132,1720539617,17.756
74,0007,0010,0872.9,+24.4,037,0135,1720539917,17.774
99,0006,0008,0873.3,+24.5,037,0140,1720540217,17.727
70,0005,0007,0873.2,+24.0,037,0121,1720540517,17.719
59,0007,0010,0873.2,+24.0,037,0126,1720540817,17.697
70,0007,0010,0873.3,+24.1,037,0117,1720541117,17.732
66,0005,0007,0873.1,+23.7,039,0123,1720541717,17.725
66,0006,0008,0873.1,+24.6,037,0120,1720542317,17.745
72,0013,0017,0873.2,+24.0,036,0130,1720542617,17.795
70,0012,0016,0873.2,+24.0,038,0132,1720542917,17.782
99,0021,0028,0873.3,+24.1,036,0112,1720543517,17.792
66,0008,0011,0873.1,+23.7,038,0145,1720543817,17.783
54,0010,0013,0872.9,+23.5,037,0133,1720544117,17.742
64,0007,0010,0873.2,+22.5,042,0151,1720545017,17.725
80,0006,0008,0873.3,+22.9,040,0133,1720545617,17.703
80,0008,0011,0873.3,+22.3,041,0137,1720546517,17.824
80,0004,0006,0873.5,+22.1,040,0115,1720546817,17.958
78,0015,0021,0873.4,+22.5,039,0114,1720547117,17.832
82,0086,0116,0873.2,+22.5,040,0134,1720547417,17.827
76,0008,0011,0873.4,+22.4,038,0136,1720547717,17.808
82,0009,0012,0873.3,+22.4,038,0130,1720548017,17.776
84,0005,0007,0873.3,+22.2,040,0139,1720548317,17.763
76,0005,0007,0873.4,+22.6,035,0124,1720548617,17.781
76,0005,0007,0873.3,+21.8,039,0114,1720549517,17.84
78,0006,0008,0873.5,+21.8,039,0124,1720549817,17.88
80,0004,0006,0873.3,+22.0,038,0120,1720550117,17.876
82,0003,0005,0873.7,+21.5,039,0136,1720550417,17.853
82,0007,0010,0873.6,+21.7,039,0105,1720551017,17.841
80,0004,0006,0873.7,+21.6,038,0120,1720551317,17.836
80,0005,0007,0874.0,+21.9,036,0107,1720551617,17.832
82,0006,0008,0873.8,+21.8,039,0113,1720552217,17.815
82,0005,0007,0873.7,+22.1,037,0123,1720552517,17.798
82,0006,0008,0874.1,+21.5,038,0133,1720552817,17.789
82,0004,0006,0874.0,+21.6,038,0121,1720553417,17.938
80,0005,0007,0874.0,+21.8,038,0116,1720553717,17.918
80,0004,0006,0873.8,+21.7,038,0128,1720554017,17.982
76,0005,0007,0873.9,+21.7,039,0124,1720554317,17.958
66,0006,0008,0874.0,+21.5,041,0133,1720554617,17.896
74,0006,0008,0874.1,+21.4,040,0134,1720554917,17.875
74,0006,0008,0874.1,+21.5,041,0126,1720555217,17.88
76,0005,0007,0873.9,+21.2,042,0127,1720555517,17.858
76,0009,0012,0874.2,+20.7,043,0109,1720555817,17.854
74,0004,0006,0874.0,+20.6,044,0112,1720556417,17.863
74,0006,0008,0874.1,+20.4,045,0125,1720556717,17.917
74,0007,0010,0874.0,+20.3,045,0127,1720557017,17.962
74,0009,0012,0874.1,+20.2,045,0134,1720557318,18.292
74,0004,0006,0874.1,+20.3,046,0113,1720557618,18.061
76,0005,0007,0874.0,+20.2,046,0132,1720557917,17.94
74,0006,0008,0873.8,+20.0,046,0117,1720558217,17.924
74,0008,0011,0874.0,+20.4,044,0143,1720558517,17.917
74,0012,0016,0873.8,+20.5,043,0121,1720558818,18.243
76,0005,0007,0873.8,+19.7,047,0115,1720559117,17.912
74,0004,0006,0873.9,+20.5,044,0141,1720559717,17.873
76,0011,0015,0873.9,+20.6,044,0124,1720560017,17.863
74,0006,0008,0873.9,+20.2,045,0117,1720560317,17.95
74,0007,0010,0874.1,+20.5,045,0130,1720560618,18.027
76,0005,0007,0873.9,+20.4,045,0147,1720560918,18.001
76,0007,0010,0874.0,+20.3,046,0111,1720561217,17.98
74,0011,0015,0874.0,+20.1,047,0133,1720561817,17.993
76,0006,0008,0873.8,+20.0,048,0138,1720562117,17.972
76,0005,0007,0873.6,+19.5,049,0118,1720562717,17.939
76,0005,0007,0873.7,+19.8,048,0130,1720563317,17.931
74,0007,0010,0873.5,+20.2,047,0123,1720563617,17.952
76,0006,0008,0873.6,+20.0,048,0141,1720563917,17.997
76,0006,0008,0873.7,+19.4,050,0133,1720564218,18.05
76,0009,0012,0874.0,+19.8,049,0128,1720564518,18.041
76,0007,0010,0873.8,+19.8,048,0132,1720564818,18.042
76,0012,0016,0873.7,+19.4,051,0137,1720565118,18.063
74,0009,0012,0873.7,+19.3,051,0123,1720565418,18.019
76,0006,0008,0873.6,+19.5,051,0129,1720565718,18.019
76,0005,0007,0874.0,+19.8,050,0117,1720566017,17.995
64,0007,0010,0873.4,+19.8,050,0128,1720566318,18.001
76,0005,0007,0873.7,+19.7,050,0136,1720566617,17.992
76,0007,0010,0873.6,+19.5,051,0106,1720566917,17.985
66,0008,0011,0873.8,+19.4,051,0129,1720567217,17.966
70,0007,0010,0873.7,+19.6,050,0121,1720567518,18.066
70,0005,0007,0873.6,+19.9,048,0123,1720567818,18.118
70,0005,0007,0873.6,+19.5,050,0134,1720568118,18.102
76,0007,0010,0873.9,+19.1,052,0126,1720569018,18.055
66,0005,0007,0874.0,+19.5,050,0122,1720569318,18.052
76,0008,0011,0874.0,+18.9,053,0122,1720569618,18.033
66,0007,0010,0873.9,+18.9,053,0127,1720570518,18.106
66,0006,0008,0873.9,+19.2,051,0143,1720571118,18.24
76,0006,0008,0873.9,+18.9,053,0123,1720571418,18.142
76,0006,0008,0873.9,+18.8,053,0123,1720572018,18.133
99,0007,0010,0873.6,+18.7,052,0117,1720572318,18.14
76,0005,0007,0873.6,+18.9,052,0139,1720572618,18.135
66,0005,0007,0873.6,+18.7,052,0124,1720572918,18.118
74,0006,0008,0873.6,+18.6,052,0129,1720573218,18.105
74,0008,0011,0873.5,+18.7,052,0115,1720573518,18.093
66,0008,0011,0873.7,+18.6,053,0136,1720574118,18.053
70,0010,0013,0873.5,+18.2,055,0121,1720574718,18.152
66,0010,0013,0873.6,+18.2,055,0114,1720575018,18.201
76,0006,0008,0873.5,+18.2,055,0129,1720575318,18.264
66,0006,0008,0873.4,+18.2,055,0125,1720575618,18.168
74,0006,0008,0873.3,+17.8,056,0137,1720575918,18.184
66,0007,0010,0873.4,+18.2,055,0124,1720576218,18.162
66,0006,0008,0873.1,+18.4,054,0128,1720576518,18.143
66,0011,0015,0873.3,+18.3,055,0131,1720576818,18.143
76,0006,0008,0873.2,+18.5,054,0123,1720577118,18.394
70,0007,0010,0873.1,+18.7,052,0102,1720577418,18.118
76,0010,0013,0873.1,+18.3,055,0115,1720577718,18.115
76,0006,0008,0873.2,+18.4,054,0130,1720578018,18.113
76,0005,0007,0873.0,+18.8,051,0105,1720578318,18.18
74,0008,0011,0873.1,+18.4,054,0093,1720578618,18.27
74,0005,0007,0873.1,+18.3,054,0120,1720578918,18.228
70,0006,0008,0873.3,+18.4,053,0128,1720579218,18.235
74,0012,0016,0873.3,+18.5,052,0134,1720579518,18.197
70,0007,0010,0873.5,+18.6,052,0133,1720579818,18.195
64,0011,0015,0873.4,+18.6,050,0128,1720580118,18.243
76,0007,0010,0873.3,+18.4,053,0109,1720580418,18.192
76,0007,0010,0873.3,+18.6,051,0143,1720580718,18.163
74,0007,0010,0873.2,+18.5,051,0141,1720581018,18.158
72,0008,0011,0873.3,+18.5,051,0131,1720581618,18.22
78,0005,0007,0873.2,+18.4,051,0125,1720581918,18.228
76,0012,0016,0873.3,+18.3,052,0124,1720582218,18.313
78,0008,0011,0873.2,+18.4,050,0142,1720582518,18.264
70,0014,0018,0873.3,+18.6,051,0124,1720582818,18.263
57,0009,0012,0873.4,+18.1,050,0132,1720583118,18.232
99,0008,0011,0873.1,+18.2,052,0115,1720583418,18.235
99,0006,0008,0873.4,+18.1,052,0126,1720583720,20.91
59,0008,0011,0873.1,+18.2,052,0120,1720584018,18.209
59,0005,0007,0873.1,+18.3,053,0132,1720584618,18.208
70,0006,0008,0873.4,+18.5,051,0154,1720584918,18.192
99,0008,0011,0873.4,+18.3,053,0126,1720585218,18.173
61,0016,0022,0873.4,+18.7,051,0134,1720585518,18.26
80,0007,0010,0873.2,+18.9,051,0111,1720586118,18.31
76,0005,0007,0873.4,+19.0,050,0144,1720587018,18.293
49,0009,0012,0873.5,+19.0,049,0122,1720587318,18.258
72,0011,0015,0873.2,+18.9,049,0135,1720587618,18.259
74,0009,0012,0873.1,+19.1,048,0126,1720588218,18.248
74,0007,0010,0873.4,+19.1,048,0124,1720588518,18.229
78,0020,0027,0873.4,+19.1,049,0125,1720589118,18.329
76,0004,0006,0873.2,+19.2,047,0126,1720589418,18.415
76,0008,0011,0873.4,+19.2,049,0138,1720589718,18.367
78,0020,0027,0873.2,+19.6,047,0131,1720590018,18.335
70,0007,0010,0873.2,+19.5,047,0130,1720590318,18.334
76,0005,0007,0873.3,+19.9,047,0115,1720590618,18.334
76,0005,0007,0873.0,+19.9,046,0117,1720590918,18.318
74,0007,0010,0873.1,+19.9,047,0129,1720591518,18.3
74,0027,0037,0873.4,+20.7,045,0108,1720591818,18.29
74,0008,0011,0873.1,+20.9,043,0112,1720592118,18.289
61,0005,0007,0873.1,+21.3,043,0110,1720592418,18.432
00,0004,0006,0873.0,+21.5,042,0118,1720593018,18.397
78,0005,0007,0873.4,+21.9,043,0116,1720593318,18.404
78,0008,0011,0873.1,+22.1,036,0107,1720593618,18.383
72,0010,0013,0873.0,+22.4,038,0139,1720594218,18.373
66,0004,0006,0873.2,+22.2,037,0119,1720594518,18.354
66,0004,0006,0873.1,+22.3,035,0128,1720594818,18.372
74,0004,0006,0873.5,+22.4,036,0117,1720595418,18.325
72,0004,0006,0873.3,+22.6,033,0111,1720595718,18.335
72,0004,0006,0873.5,+22.7,034,0127,1720596018,18.307
64,0004,0006,0873.4,+22.6,034,0130,1720596318,18.396
66,0006,0008,0873.3,+22.9,036,0132,1720596618,18.462
78,0005,0007,0873.5,+22.9,037,0116,1720596918,18.444
66,0014,0018,0873.4,+22.8,035,0107,1720597218,18.427
72,0003,0005,0873.6,+22.7,033,0117,1720597518,18.423
52,0070,0095,0873.6,+23.4,035,0127,1720597818,18.399
64,0005,0007,0873.4,+23.6,036,0127,1720598118,18.409
66,0003,0005,0873.4,+23.5,037,0127,1720598418,18.472
74,0002,0003,0873.7,+23.4,033,0124,1720598718,18.372
80,0005,0007,0873.5,+23.6,034,0116,1720599018,18.37
84,0003,0005,0873.4,+23.7,031,0119,1720599618,18.35
80,0005,0007,0873.4,+24.5,032,0123,1720599918,18.445
80,0003,0005,0873.7,+24.5,030,0136,1720600218,18.477
82,0006,0008,0873.6,+24.4,031,0117,1720600518,18.48
80,0005,0007,0873.5,+24.3,032,0128,1720600818,18.468
84,0003,0005,0873.2,+24.5,032,0123,1720601118,18.458
74,0008,0011,0873.4,+24.8,028,0147,1720601418,18.451
76,0002,0003,0873.2,+25.4,030,0116,1720601718,18.437
78,0004,0006,0873.5,+24.3,030,0117,1720602018,18.477
82,0004,0006,0873.7,+25.2,029,0126,1720602618,18.405
78,0004,0006,0873.3,+25.5,032,0106,1720603818,18.524
82,0005,0007,0873.2,+26.3,032,0112,1720604118,18.501
70,0008,0011,0873.4,+26.2,032,0139,1720604418,18.507
78,0003,0005,0873.6,+26.5,028,0114,1720604718,18.501
80,0007,0010,0873.2,+25.8,032,0135,1720605018,18.472
78,0004,0006,0873.4,+25.9,033,0108,1720605318,18.473
80,0009,0012,0873.4,+27.0,031,0130,1720605618,18.671
78,0004,0006,0873.4,+26.9,033,0122,1720605918,18.468
78,0005,0007,0873.3,+27.2,033,0114,1720606518,18.445
80,0006,0008,0873.7,+26.5,032,0130,1720606818,18.423
74,0004,0006,0873.3,+28.0,030,0113,1720607418,18.585
74,0010,0013,0873.4,+28.4,029,0141,1720607718,18.55
72,0003,0005,0873.4,+27.1,029,0152,1720608018,18.547
78,0003,0005,0873.4,+26.7,032,0121,1720608318,18.534
78,0003,0005,0873.1,+28.1,029,0135,1720608618,18.521
78,0003,0005,0873.2,+28.5,029,0141,1720608918,18.533
78,0003,0005,0873.2,+27.9,027,0132,1720609518,18.752
78,0003,0005,0873.4,+26.9,031,0136,1720609818,18.538
76,0004,0006,0873.1,+27.5,029,0134,1720610118,18.494
80,0004,0006,0873.3,+27.3,030,0114,1720610418,18.479
76,0006,0008,0873.2,+28.2,029,0119,1720610718,18.577
66,0003,0005,0873.1,+26.9,030,0116,1720611018,18.646
78,0004,0006,0873.3,+27.3,029,0120,1720611618,18.589
78,0004,0006,0872.9,+26.1,030,0106,1720611918,18.69
78,0004,0006,0873.3,+26.8,031,0136,1720612218,18.572
78,0003,0005,0873.2,+26.7,031,0139,1720612518,18.561
80,0003,0005,0873.1,+27.0,029,0122,1720612818,18.571
76,0008,0011,0873.0,+27.3,029,0124,1720613118,18.568
76,0004,0006,0873.1,+26.6,033,0126,1720613718,18.535
78,0007,0010,0873.2,+26.2,031,0112,1720614018,18.549
78,0005,0007,0873.3,+26.4,031,0105,1720614318,18.684
78,0004,0006,0873.2,+26.6,032,0137,1720614618,18.861
78,0005,0007,0873.3,+27.4,031,0123,1720614918,18.682
78,0006,0008,0873.3,+26.7,032,0120,1720615218,18.64
80,0005,0007,0873.3,+26.4,033,0103,1720615518,18.638
84,0006,0008,0873.8,+26.6,031,0153,1720615818,18.646
82,0005,0007,0873.1,+25.8,034,0141,1720616118,18.62
84,0005,0007,0873.7,+26.5,032,0118,1720616418,18.641
82,0004,0006,0873.2,+25.8,033,0123,1720616718,18.611
82,0006,0008,0873.0,+26.2,033,0124,1720617018,18.596
74,0006,0008,0873.4,+25.3,035,0123,1720617618,18.576
74,0005,0007,0873.3,+26.4,033,0110,1720617918,18.662
74,0004,0006,0873.3,+26.4,033,0103,1720618218,18.738
76,0005,0007,0873.0,+25.6,036,0140,1720618518,18.729
76,0004,0006,0873.1,+25.7,035,0145,1720618818,18.691
78,0005,0007,0873.1,+25.5,036,0131,1720619118,18.719
74,0004,0006,0873.3,+25.4,035,0125,1720619418,18.681
76,0007,0010,0873.2,+25.3,037,0157,1720619718,18.653
74,0006,0008,0872.9,+25.6,035,0106,1720620018,18.64
78,0006,0008,0872.8,+25.2,035,0129,1720620318,18.64
78,0005,0007,0872.9,+25.2,034,0102,1720620618,18.626
76,0005,0007,0873.1,+25.1,035,0118,1720620918,18.712
76,0008,0011,0873.0,+25.1,035,0118,1720621218,18.623
70,0005,0007,0872.9,+25.1,035,0114,1720621818,18.74
70,0008,0011,0873.0,+25.6,035,0130,1720622418,18.729
99,0005,0007,0873.2,+25.8,035,0128,1720622718,18.716
74,0005,0007,0872.8,+26.1,033,0131,1720623018,18.729
70,0006,0008,0872.7,+25.9,036,0136,1720623318,18.71
70,0007,0010,0872.9,+26.3,035,0134,1720624218,18.674
74,0005,0007,0872.9,+25.7,035,0117,1720624518,18.679
70,0006,0008,0872.7,+25.5,034,0152,1720624818,18.648
76,0006,0008,0872.9,+24.8,035,0120,1720625118,18.747
80,0005,0007,0872.6,+24.9,036,0107,1720625718,18.781
82,0005,0007,0872.9,+24.7,037,0140,1720626318,18.787
80,0005,0007,0873.1,+24.4,036,0115,1720626918,18.723
82,0006,0008,0872.9,+24.2,039,0151,1720627518,18.703
78,0006,0008,0872.7,+23.8,039,0130,1720627818,18.694
78,0006,0008,0872.7,+23.7,038,0142,1720628118,18.695
84,0006,0008,0872.8,+23.5,039,0114,1720628418,18.682
72,0007,0010,0873.0,+23.6,039,0111,1720628718,18.798
76,0006,0008,0873.1,+23.9,039,0124,1720629018,18.817
78,0008,0011,0873.3,+23.2,041,0123,1720629618,18.796
78,0007,0010,0873.1,+23.0,041,0110,1720629918,18.797
84,0006,0008,0873.1,+22.9,041,0126,1720630218,18.775
78,0007,0010,0873.2,+23.0,040,0111,1720630518,18.779
78,0008,0011,0873.0,+23.0,040,0111,1720630818,18.764
76,0009,0012,0873.4,+22.9,041,0128,1720631418,18.807
76,0008,0011,0873.1,+23.1,040,0129,1720631718,18.777
82,0011,0015,0873.2,+23.0,040,0099,1720632018,18.729
82,0010,0013,0873.3,+23.0,043,0129,1720632618,18.902
76,0008,0011,0873.2,+22.7,044,0130,1720632918,18.868
76,0074,0100,0873.3,+22.6,045,0098,1720633218,18.834
76,0009,0012,0873.3,+22.2,045,0142,1720633518,18.875
66,0011,0015,0873.3,+22.2,046,0138,1720633818,18.814
66,0006,0008,0873.8,+21.7,047,0138,1720634418,18.8
99,0005,0007,0873.6,+21.6,047,0120,1720635018,18.787
54,0016,0022,0873.6,+21.5,047,0114,1720635318,18.768
74,0010,0013,0873.7,+21.7,047,0127,1720635618,18.817
64,0013,0017,0873.5,+21.6,047,0132,1720635918,18.857
74,0007,0010,0873.4,+21.5,048,0134,1720636218,18.935
78,0007,0010,0873.8,+21.0,048,0130,1720636518,18.958
78,0099,0133,0873.7,+21.5,048,0128,1720636818,18.887
82,0006,0008,0873.6,+21.1,048,0138,1720637118,18.958
80,0005,0007,0873.9,+20.9,048,0132,1720637418,18.865
76,0006,0008,0873.8,+21.4,047,0133,1720637718,18.858
80,0010,0013,0873.8,+21.3,046,0122,1720638018,18.993
82,0005,0007,0873.6,+21.2,047,0125,1720638318,18.824
82,0005,0007,0873.5,+21.2,047,0095,1720638618,18.885
80,0006,0008,0873.8,+22.2,043,0146,1720638918,18.825
78,0011,0015,0873.5,+21.2,046,0102,1720639218,18.799
80,0007,0010,0873.8,+20.6,049,0125,1720639518,18.882
82,0005,0007,0873.9,+20.9,047,0125,1720639818,18.978
82,0004,0006,0873.9,+20.6,049,0124,1720640118,18.935
80,0005,0007,0873.7,+21.1,045,0142,1720640418,18.917
82,0005,0007,0874.0,+20.6,048,0146,1720640718,18.967
80,0008,0011,0874.0,+20.6,049,0122,1720641318,18.895
82,0006,0008,0873.7,+20.8,047,0123,1720641618,18.909
80,0006,0008,0873.8,+20.2,049,0131,1720641918,18.9
80,0007,0010,0873.6,+20.1,050,0129,1720642218,18.86
80,0005,0007,0873.8,+20.0,050,0134,1720643118,18.92
80,0010,0013,0873.7,+20.6,048,0123,1720643718,18.964
80,0006,0008,0873.7,+20.8,048,0117,1720644018,18.959
82,0005,0007,0874.0,+20.5,049,0126,1720644318,18.945
80,0007,0010,0873.8,+20.3,050,0129,1720644618,18.95
80,0007,0010,0873.9,+20.3,050,0125,1720644918,18.924
80,0006,0008,0873.8,+20.2,050,0138,1720645218,18.917
80,0004,0006,0874.0,+20.1,051,0120,1720645518,18.899
80,0006,0008,0873.7,+19.9,051,0111,1720645818,18.905
80,0009,0012,0873.8,+20.0,052,0116,1720646118,18.892
80,0010,0013,0873.9,+20.0,053,0116,1720646418,18.886
80,0009,0012,0873.8,+20.4,051,0111,1720646718,18.969
80,0011,0015,0874.0,+20.5,053,0137,1720647019,19.041
80,0007,0010,0873.6,+20.4,053,0120,1720647319,19.006
80,0008,0011,0873.8,+20.2,055,0134,1720647618,18.996
80,0014,0018,0873.5,+20.7,053,0124,1720647919,19.016
80,0009,0012,0873.6,+20.4,054,0124,1720648219,19.019
80,0009,0012,0873.8,+21.0,051,0113,1720648819,19.024
80,0008,0011,0873.6,+21.0,051,0107,1720649718,18.948
80,0012,0016,0873.5,+20.9,052,0127,1720650018,18.967
70,0009,0012,0873.7,+20.8,053,0124,1720650319,19.047
66,0007,0010,0873.5,+20.5,053,0134,1720650919,19.065
80,0013,0017,0873.3,+20.5,053,0118,1720651219,19.051
66,0010,0013,0873.4,+20.6,053,0127,1720651519,19.048
72,0010,0013,0873.2,+20.2,054,0117,1720651819,19.05
80,0007,0010,0873.5,+20.3,053,0126,1720652119,19.015
64,0010,0013,0873.4,+20.2,054,0121,1720652419,19.023
80,0011,0015,0873.4,+20.3,054,0116,1720652719,19.013
80,0011,0015,0873.3,+20.2,053,0123,1720653019,19.013
80,0007,0010,0873.5,+20.4,053,0127,1720653319,19.017
80,0008,0011,0873.5,+20.2,054,0138,1720653618,18.98
80,0008,0011,0873.2,+20.2,053,0132,1720653919,19.078
80,0008,0011,0873.4,+20.3,052,0138,1720654219,19.154
66,0008,0011,0873.2,+20.1,050,0142,1720654519,19.113
80,0006,0008,0873.4,+20.3,049,0109,1720654819,19.111
80,0007,0010,0873.3,+20.3,049,0128,1720655119,19.11
72,0019,0026,0873.2,+19.7,050,0141,1720655419,19.128
66,0009,0012,0873.2,+19.9,048,0114,1720655719,19.067
80,0007,0010,0873.1,+19.9,049,0119,1720656019,19.058
70,0007,0010,0872.7,+20.0,049,0100,1720656319,19.06
80,0006,0008,0873.1,+20.1,049,0105,1720656621,21.394
70,0007,0010,0872.8,+19.7,050,0129,1720656919,19.168
80,0008,0011,0872.7,+19.4,052,0129,1720657519,19.12
80,0011,0015,0872.7,+19.5,052,0127,1720657819,19.15
80,0007,0010,0872.8,+19.3,052,0133,1720658119,19.221
70,0006,0008,0872.7,+19.5,051,0110,1720658419,19.161
82,0008,0011,0872.8,+19.1,053,0132,1720659019,19.115
72,0009,0012,0872.7,+19.3,052,0128,1720659319,19.108
70,0006,0008,0872.9,+19.1,053,0132,1720659619,19.096
80,0006,0008,0872.9,+19.2,051,0130,1720659919,19.086
80,0008,0011,0872.6,+19.0,052,0127,1720660219,19.155
66,0011,0015,0873.2,+18.8,053,0134,1720661119,19.238
66,0008,0011,0873.0,+19.2,050,0136,1720661419,19.231
80,0012,0016,0873.1,+18.8,053,0103,1720661719,19.232
66,0008,0011,0872.9,+18.9,051,0133,1720662019,19.2
80,0006,0008,0872.6,+19.1,050,0122,1720662619,19.166
66,0013,0017,0872.8,+19.0,051,0105,1720662919,19.335
66,0013,0017,0872.9,+19.5,048,0137,1720663219,19.166
80,0007,0010,0872.9,+19.0,050,0130,1720663519,19.17
66,0009,0012,0873.0,+19.1,050,0107,1720663819,19.13
72,0005,0007,0872.9,+19.0,051,0113,1720664119,19.179
80,0006,0008,0872.9,+18.8,051,0141,1720664419,19.102
80,0009,0012,0872.8,+18.9,050,0122,1720664719,19.205
80,0007,0010,0872.8,+19.0,050,0144,1720665019,19.244
80,0006,0008,0872.9,+18.9,051,0127,1720665319,19.245
66,0008,0011,0873.1,+19.2,050,0127,1720665619,19.221
70,0008,0011,0872.6,+19.5,047,0118,1720666219,19.275
80,0008,0011,0872.9,+19.2,050,0126,1720666519,19.192
72,0009,0012,0872.9,+19.1,051,0122,1720666819,19.179
66,0011,0015,0873.0,+19.3,049,0118,1720667119,19.179
70,0007,0010,0872.6,+19.1,051,0145,1720667419,19.162
66,0007,0010,0872.9,+19.4,050,0135,1720667719,19.15
80,0009,0012,0872.8,+19.5,048,0105,1720668019,19.175
80,0008,0011,0872.9,+19.6,049,0103,1720668319,19.225
80,0008,0011,0872.8,+20.2,045,0113,1720668619,19.272
70,0008,0011,0872.9,+20.0,047,0121,1720669219,19.251
80,0007,0010,0873.2,+19.7,048,0117,1720669519,19.248
78,0008,0011,0873.0,+20.0,047,0107,1720669819,19.239
74,0006,0008,0873.2,+19.7,049,0129,1720670119,19.231
80,0017,0023,0873.0,+20.1,047,0106,1720670419,19.221
72,0006,0008,0873.2,+20.1,049,0125,1720670719,19.223
82,0011,0015,0872.8,+20.0,049,0128,1720671019,19.239
70,0011,0015,0873.1,+20.8,047,0121,1720671319,19.204
70,0035,0048,0873.3,+20.3,049,0115,1720671619,19.184
70,0011,0015,0873.4,+20.2,047,0122,1720671919,19.276
70,0013,0017,0873.1,+20.0,049,0145,1720672219,19.344
64,0008,0011,0873.2,+20.1,049,0111,1720672519,19.312
80,0024,0032,0873.5,+19.9,050,0129,1720672819,19.302
78,0174,0234,0873.3,+20.3,049,0131,1720673119,19.285
66,0007,0010,0873.4,+19.9,051,0117,1720673419,19.31
74,0009,0012,0873.3,+20.0,050,0122,1720673719,19.286
66,0022,0029,0873.3,+20.1,050,0128,1720674019,19.271
78,0011,0015,0873.3,+19.8,050,0118,1720674319,19.257
72,0011,0015,0873.4,+19.8,050,0142,1720674619,19.247
76,0007,0010,0873.3,+20.1,048,0114,1720674919,19.253
72,0008,0011,0873.1,+19.7,049,0121,1720675219,19.26
84,0005,0007,0873.0,+20.0,044,0109,1720675519,19.328
80,0013,0017,0873.4,+19.8,046,0143,1720675819,19.374
72,0071,0096,0873.1,+20.0,045,0112,1720676119,19.352
70,0006,0008,0873.2,+20.2,046,0112,1720676419,19.361
70,0007,0010,0873.1,+20.4,045,0127,1720676719,19.346
78,0005,0007,0873.1,+20.4,048,0115,1720677019,19.344
74,0007,0010,0873.1,+20.5,048,0116,1720677319,19.333
66,0005,0007,0873.1,+20.8,049,0132,1720677919,19.319
72,0005,0007,0873.1,+20.7,050,0125,1720678219,19.3
80,0007,0010,0873.3,+21.3,049,0133,1720678519,19.28
72,0009,0012,0873.2,+21.4,049,0119,1720678819,19.302
76,0011,0015,0873.0,+21.8,048,0141,1720679119,19.35
80,0024,0032,0873.0,+23.1,044,0135,1720680019,19.39
84,0008,0011,0873.4,+23.2,044,0118,1720680319,19.376
76,0007,0010,0873.0,+23.8,038,0125,1720680619,19.384
80,0004,0006,0873.1,+23.7,043,0131,1720680919,19.373
74,0008,0011,0873.2,+24.0,040,0136,1720681519,19.357
76,0005,0007,0873.1,+23.6,042,0118,1720681819,19.353
72,0008,0011,0873.4,+24.1,036,0103,1720682119,19.333
70,0007,0010,0873.0,+24.4,038,0133,1720682419,19.352
80,0005,0007,0873.2,+24.3,035,0136,1720682719,19.434
74,0004,0006,0873.6,+24.8,035,0116,1720683019,19.499
74,0009,0012,0873.2,+25.2,036,0129,1720683319,19.445
78,0007,0010,0873.4,+25.6,037,0101,1720683619,19.435
80,0005,0007,0873.3,+24.9,036,0121,1720683919,19.434
74,0005,0007,0873.5,+24.7,038,0126,1720684219,19.434
76,0005,0007,0873.5,+24.6,038,0132,1720684519,19.412
78,0006,0008,0873.1,+25.4,036,0138,1720684819,19.401
72,0004,0006,0873.3,+25.3,037,0117,1720685119,19.44
74,0005,0007,0873.4,+25.1,035,0129,1720685419,19.378
72,0010,0013,0873.2,+25.2,035,0109,1720685719,19.382
72,0033,0045,0873.2,+25.7,033,0120,1720686019,19.358
76,0012,0016,0873.1,+25.7,033,0131,1720686319,19.447
99,0006,0008,0873.3,+26.7,033,0124,1720687219,19.476
74,0009,0012,0873.7,+25.7,031,0147,1720687819,19.462
74,0010,0013,0873.7,+25.2,034,0121,1720688119,19.457
78,0029,0039,0873.4,+25.3,035,0124,1720688419,19.829
64,0008,0011,0873.8,+24.9,038,0115,1720688719,19.454
70,0006,0008,0873.6,+25.3,036,0138,1720689019,19.419
78,0007,0010,0873.7,+24.9,038,0138,1720689319,19.424
70,0008,0011,0873.6,+24.3,038,0139,1720689619,19.41
78,0008,0011,0873.5,+25.0,038,0132,1720689919,19.479
66,0005,0007,0873.7,+24.3,036,0127,1720690219,19.554
76,0009,0012,0873.5,+24.9,042,0121,1720690819,19.525
64,0011,0015,0873.7,+24.3,040,0113,1720691119,19.516
66,0009,0012,0873.3,+24.4,042,0126,1720691419,19.507
76,0012,0016,0873.5,+24.8,042,0127,1720691719,19.503
64,0025,0034,0873.4,+25.5,039,0128,1720692019,19.541
70,0006,0008,0873.0,+25.7,039,0118,1720692319,19.501
80,0010,0013,0873.3,+25.9,038,0128,1720692619,19.543
80,0013,0017,0873.3,+25.8,036,0129,1720692919,19.458
66,0011,0015,0873.8,+27.1,034,0102,1720693219,19.454
76,0008,0011,0873.5,+26.4,034,0124,1720693819,19.589
74,0009,0012,0873.2,+26.7,034,0121,1720694119,19.588
72,0009,0012,0873.4,+28.2,035,0124,1720694419,19.589
74,0006,0008,0872.9,+27.8,033,0122,1720695019,19.565
76,0008,0011,0873.2,+29.0,034,0133,1720695319,19.534
76,0011,0015,0873.1,+28.4,031,0132,1720695919,19.524
70,0008,0011,0873.4,+28.6,032,0122,1720696219,19.526
74,0008,0011,0873.1,+28.4,031,0137,1720696519,19.515
74,0009,0012,0873.4,+28.2,032,0134,1720696819,19.55
66,0008,0011,0873.1,+28.0,031,0135,1720697119,19.578
99,0010,0013,0872.7,+27.8,032,0119,1720697419,19.643
74,0011,0015,0873.0,+29.7,032,0134,1720698019,19.633
82,0008,0011,0873.3,+28.2,031,0125,1720698319,19.605
82,0008,0011,0873.1,+27.6,030,0118,1720698619,19.601
82,0009,0012,0872.9,+28.8,029,0121,1720698919,19.595
82,0009,0012,0872.6,+27.8,031,0119,1720699219,19.576
84,0008,0011,0872.8,+28.2,032,0105,1720699519,19.557
82,0010,0013,0872.7,+28.5,033,0124,1720699819,19.552
84,0010,0013,0872.9,+28.9,031,0121,1720700119,19.54
82,0008,0011,0872.7,+28.6,030,0123,1720700419,19.544
82,0006,0008,0872.8,+26.9,035,0144,1720701319,19.69
74,0011,0015,0872.7,+26.7,033,0123,1720701919,19.755
82,0013,0017,0872.7,+27.0,033,0124,1720702219,19.651
84,0012,0016,0873.0,+26.8,033,0115,1720702819,19.625
78,0008,0011,0873.1,+26.6,035,0133,1720703119,19.615
78,0012,0016,0872.9,+26.6,035,0122,1720703419,19.604
66,0007,0010,0872.8,+26.5,035,0104,1720703719,19.741
78,0010,0013,0872.8,+28.0,033,0124,1720704019,19.611
82,0009,0012,0873.3,+26.7,032,0118,1720704319,19.658
78,0007,0010,0872.8,+26.4,034,0128,1720704619,19.72
86,0012,0016,0872.7,+27.1,033,0119,1720704919,19.715
82,0014,0018,0872.6,+26.9,032,0111,1720705219,19.705
84,0007,0010,0872.5,+27.2,033,0137,1720705519,19.715
82,0006,0008,0872.6,+26.7,033,0122,1720706119,19.67
84,0009,0012,0872.7,+27.2,032,0126,1720706419,19.946
82,0009,0012,0872.8,+26.5,032,0123,1720706719,19.665
82,0010,0013,0872.7,+27.3,031,0129,1720707019,19.639
82,0007,0010,0872.7,+26.9,032,0132,1720707319,19.664
84,0005,0007,0872.9,+27.9,030,0106,1720707619,19.675
82,0006,0008,0872.8,+27.4,030,0138,1720708219,19.76
74,0007,0010,0873.0,+27.4,030,0120,1720708519,19.846
82,0017,0023,0872.9,+29.4,027,0120,1720709719,19.718
82,0006,0008,0872.8,+27.8,031,0125,1720710319,19.691
82,0006,0008,0872.8,+27.8,031,0120,1720710619,19.685
84,0010,0013,0872.5,+26.6,033,0121,1720710919,19.678
78,0006,0008,0872.8,+26.7,033,0124,1720711219,19.713
84,0005,0007,0872.8,+26.4,032,0147,1720711520,20.21
84,0007,0010,0872.8,+26.1,033,0127,1720711819,19.814
86,0006,0008,0872.9,+27.0,033,0129,1720712119,19.83
78,0005,0007,0872.7,+26.0,034,0097,1720712419,19.788
80,0007,0010,0872.3,+25.7,034,0128,1720713019,19.918
78,0006,0008,0872.5,+25.4,035,0130,1720713619,19.761
80,0007,0010,0872.1,+24.9,036,0112,1720713919,19.739
82,0039,0053,0872.3,+25.2,037,0119,1720714219,19.722
78,0005,0007,0872.2,+25.3,035,0124,1720714519,19.717
78,0013,0017,0872.3,+25.6,037,0136,1720714819,19.717
78,0007,0010,0872.5,+25.4,036,0111,1720715119,19.861
72,0006,0008,0872.4,+24.8,036,0112,1720715419,19.868
72,0009,0012,0872.7,+24.7,036,0118,1720716019,19.81
72,0015,0021,0872.9,+24.6,035,0120,1720716319,19.839
80,0012,0016,0873.1,+24.5,036,0132,1720716619,19.787
76,0013,0017,0872.8,+24.4,036,0130,1720716919,19.785
80,0006,0008,0872.7,+23.8,037,0124,1720717519,19.769
72,0009,0012,0873.1,+24.0,037,0130,1720717819,19.748
80,0007,0010,0872.7,+24.3,037,0127,1720718719,19.818
78,0008,0011,0872.7,+23.8,038,0110,1720719019,19.965
72,0007,0010,0873.0,+23.8,039,0131,1720719319,19.87
99,0008,0011,0873.2,+23.5,038,0120,1720719619,19.881
84,0006,0008,0872.8,+23.4,038,0134,1720719919,19.862
76,0009,0012,0872.8,+23.5,038,0132,1720720219,19.847
78,0009,0012,0872.8,+23.4,039,0103,1720720519,19.844
70,0016,0022,0872.7,+23.4,039,0136,1720721119,19.834
76,0010,0013,0872.7,+23.2,039,0141,1720721419,19.826
74,0016,0022,0873.0,+23.3,040,0127,1720722019,19.792
70,0008,0011,0873.0,+23.0,042,0123,1720722319,19.889
76,0012,0016,0873.0,+23.0,041,0115,1720722619,19.945
99,0010,0013,0873.2,+23.2,040,0125,1720723219,19.905
57,0008,0011,0872.9,+22.6,043,0116,1720723519,19.899
72,0009,0012,0873.0,+22.5,042,0131,1720723819,19.91
72,0023,0031,0873.0,+22.7,042,0132,1720724119,19.869
78,0009,0012,0873.0,+22.4,042,0116,1720724419,19.873
74,0007,0010,0873.2,+22.4,042,0123,1720724719,19.879
78,0008,0011,0873.1,+22.2,041,0122,1720725019,19.837
99,0009,0012,0873.2,+22.2,042,0105,1720725319,19.916
74,0005,0007,0873.2,+21.7,043,0122,1720725619,19.828
74,0014,0018,0873.5,+21.5,044,0121,1720725919,19.916
76,0012,0016,0873.4,+21.6,043,0140,1720726219,19.986
80,0007,0010,0873.0,+22.1,042,0113,1720726519,19.948
72,0011,0015,0873.3,+22.3,042,0133,1720726819,19.938
80,0005,0007,0873.4,+21.5,043,0130,1720727419,19.92
82,0008,0011,0873.1,+21.2,045,0135,1720727719,19.905
80,0005,0007,0873.0,+22.0,044,0126,1720728619,19.88
78,0009,0012,0872.9,+21.2,045,0116,1720728919,19.874
78,0008,0011,0873.3,+21.5,045,0142,1720729219,19.854
78,0008,0011,0873.2,+21.8,041,0113,1720729820,20.004
80,0009,0012,0873.3,+21.4,044,0123,1720730120,20.006
80,0007,0010,0873.0,+21.7,042,0101,1720730420,20.003
78,0008,0011,0872.7,+21.7,044,0133,1720730719,19.968
78,0007,0010,0872.8,+21.3,044,0121,1720731020,20.003
78,0007,0010,0872.8,+21.2,044,0123,1720731619,19.964
80,0005,0007,0872.9,+21.1,045,0113,1720731919,19.933
80,0008,0011,0873.1,+21.0,045,0127,1720732219,19.919
80,0008,0011,0873.2,+20.9,046,0131,1720732519,19.928
80,0012,0016,0873.1,+20.8,046,0127,1720732819,19.902
80,0008,0011,0873.2,+20.6,047,0126,1720733119,19.997
80,0008,0011,0872.9,+20.6,046,0114,1720733420,20.042
70,0009,0012,0873.2,+20.5,047,0133,1720733720,20.032
70,0011,0015,0873.2,+20.5,047,0112,1720734020,20.024
70,0009,0012,0872.9,+20.4,045,0123,1720734320,20.009
74,0006,0008,0872.9,+20.4,046,0133,1720734619,19.999
74,0007,0010,0873.2,+20.5,044,0116,1720734920,20.001
70,0005,0007,0873.2,+20.4,046,0119,1720735219,19.983
70,0010,0013,0872.9,+20.4,045,0116,1720735520,20.03
70,0007,0010,0873.2,+20.4,046,0147,1720735819,19.964
70,0013,0017,0873.2,+20.1,047,0128,1720736119,19.965
70,0006,0008,0872.8,+20.3,046,0131,1720736419,19.968
72,0007,0010,0873.1,+20.4,046,0133,1720736720,20.04
72,0007,0010,0873.2,+20.1,046,0134,1720737020,20.094
70,0009,0012,0873.2,+20.2,045,0119,1720737320,20.094
70,0006,0008,0873.2,+20.5,045,0124,1720737620,20.081
70,0006,0008,0873.0,+20.4,044,0112,1720737920,20.063
70,0011,0015,0872.9,+20.4,044,0129,1720738220,20.056
70,0009,0012,0873.0,+20.7,043,0127,1720738520,20.034
70,0008,0011,0872.8,+20.6,044,0123,1720738820,20.111
70,0007,0010,0872.8,+20.2,044,0132,1720739419,19.993
70,0009,0012,0872.5,+20.2,045,0150,1720739719,19.987
72,0008,0011,0872.7,+20.1,044,0109,1720740020,20.023
78,0008,0011,0872.6,+20.3,044,0133,1720740320,20.072
74,0008,0011,0872.8,+20.0,044,0128,1720740620,20.125
70,0008,0011,0872.5,+20.0,043,0122,1720741220,20.115
70,0006,0008,0872.4,+19.8,043,0117,1720741520,20.093
74,0007,0010,0872.6,+19.8,044,0114,1720741820,20.067
70,0012,0016,0872.4,+19.8,044,0114,1720742120,20.073
74,0008,0011,0872.4,+20.1,043,0103,1720742420,20.056
80,0006,0008,0872.1,+19.6,044,0121,1720742720,20.057
78,0008,0011,0872.5,+19.4,045,0113,1720743020,20.061
80,0008,0011,0872.2,+19.5,045,0118,1720743320,20.035
80,0006,0008,0872.4,+19.3,045,0132,1720743620,20.024
80,0007,0010,0872.1,+20.0,042,0123,1720743920,20.123
78,0007,0010,0872.3,+19.3,045,0125,1720744220,20.173
80,0006,0008,0872.3,+19.7,043,0121,1720744520,20.157
74,0006,0008,0872.0,+19.3,044,0123,1720744820,20.15
80,0009,0012,0872.2,+19.1,044,0130,1720745120,20.153
80,0009,0012,0872.0,+19.3,045,0136,1720745420,20.131
70,0013,0017,0871.8,+19.0,046,0114,1720745720,20.126
72,0006,0008,0872.0,+19.1,045,0123,1720746020,20.113
80,0007,0010,0872.0,+19.1,044,0121,1720746320,20.104
80,0006,0008,0871.8,+19.0,044,0143,1720746620,20.09
70,0009,0012,0871.8,+19.3,044,0136,1720746920,20.083
70,0010,0013,0871.8,+19.0,045,0120,1720747220,20.097
70,0006,0008,0872.0,+19.3,043,0129,1720747520,20.172
80,0007,0010,0871.9,+19.0,044,0137,1720747820,20.234
78,0009,0012,0872.1,+19.5,043,0125,1720748120,20.202
80,0009,0012,0872.0,+19.9,040,0116,1720748420,20.191
70,0008,0011,0871.9,+19.3,043,0148,1720748720,20.179
74,0006,0008,0872.1,+19.5,041,0126,1720749020,20.159
70,0006,0008,0871.8,+19.7,040,0112,1720749320,20.156
78,0007,0010,0872.1,+20.4,036,0119,1720749620,20.16
72,0006,0008,0871.9,+20.3,037,0122,1720749920,20.163
70,0006,0008,0872.0,+20.5,036,0128,1720750520,20.151
78,0006,0008,0871.9,+20.2,038,0117,1720750820,20.12
70,0007,0010,0871.9,+19.8,038,0123,1720751120,20.2
70,0006,0008,0872.0,+20.0,037,0111,1720751420,20.251
78,0008,0011,0871.9,+20.1,037,0126,1720751720,20.255
78,0008,0011,0871.9,+20.1,038,0114,1720752320,20.23
78,0005,0007,0872.2,+20.1,036,0121,1720752620,20.221
72,0007,0010,0872.1,+20.2,038,0120,1720752920,20.228
70,0010,0013,0871.7,+21.8,037,0108,1720753220,20.21
70,0009,0012,0871.7,+19.7,039,0128,1720753520,20.184
78,0009,0012,0871.9,+19.8,039,0136,1720753820,20.188
72,0006,0008,0871.9,+19.5,041,0123,1720754120,20.178
66,0018,0024,0871.9,+19.5,040,0102,1720754420,20.168
78,0007,0010,0871.8,+19.4,042,0121,1720755320,20.28
66,0008,0011,0871.8,+19.4,041,0119,1720755620,20.286
78,0006,0008,0871.5,+20.0,034,0144,1720755920,20.28
72,0009,0012,0871.7,+19.8,039,0121,1720756220,20.244
72,0029,0039,0871.9,+19.6,040,0109,1720756520,20.253
70,0022,0029,0872.0,+19.6,039,0127,1720756820,20.256
82,0005,0007,0872.0,+19.1,039,0124,1720757120,20.227
70,0006,0008,0872.2,+19.3,039,0114,1720757420,20.254
72,0009,0012,0872.1,+19.0,039,0146,1720757720,20.208
76,0012,0016,0872.3,+19.9,035,0114,1720758020,20.218
76,0006,0008,0872.5,+20.2,034,0112,1720758320,20.298
80,0008,0011,0872.6,+19.8,036,0108,1720758620,20.337
70,0009,0012,0872.5,+20.2,036,0121,1720758920,20.322
66,0009,0012,0872.1,+19.6,036,0113,1720759220,20.312
59,0022,0029,0872.1,+20.0,039,0130,1720759520,20.312
80,0006,0008,0872.0,+19.6,038,0128,1720759820,20.305
78,0006,0008,0872.2,+19.8,035,0146,1720760120,20.296
82,0007,0010,0872.1,+19.2,039,0127,1720760420,20.294
80,0009,0012,0872.2,+19.6,037,0140,1720760720,20.276
66,0005,0007,0872.4,+19.8,036,0126,1720761020,20.27
78,0023,0031,0872.2,+20.0,034,0121,1720761620,20.277
78,0007,0010,0872.4,+20.4,032,0140,1720761920,20.381
99,0016,0022,0872.5,+20.1,037,0129,1720762520,20.389
80,0005,0007,0872.5,+20.2,037,0101,1720762820,20.375
99,0016,0022,0872.5,+21.1,033,0140,1720763120,20.357
80,0010,0013,0872.3,+20.8,038,0130,1720763420,20.352
74,0003,0005,0872.5,+21.0,037,0112,1720763721,21.214
80,0004,0006,0872.2,+21.2,035,0117,1720764020,20.329
70,0003,0005,0872.2,+21.2,036,0098,1720764320,20.321
76,0005,0007,0872.3,+22.3,029,0113,1720764620,20.32
72,0003,0005,0872.4,+21.9,034,0129,1720764920,20.302
78,0003,0005,0872.3,+22.3,033,0124,1720765220,20.285
78,0005,0007,0872.4,+22.7,035,0117,1720765520,20.377
72,0019,0026,0872.2,+23.1,033,0134,1720765820,20.449
82,0007,0010,0872.3,+23.5,033,0113,1720766420,20.435
80,0006,0008,0872.2,+23.4,035,0121,1720766720,20.401
80,0016,0022,0872.1,+23.9,033,0114,1720767020,20.384
76,0008,0011,0872.1,+23.9,033,0122,1720767320,20.385
74,0006,0008,0872.4,+23.8,033,0132,1720767620,20.381
99,0006,0008,0872.3,+24.1,032,0144,1720767920,20.367
78,0604,0815,0872.2,+24.3,035,0126,1720768220,20.374
61,0014,0018,0872.2,+25.3,034,0123,1720768820,20.352
78,0008,0011,0872.3,+25.6,034,0135,1720769421,21.191
74,0012,0016,0872.2,+26.7,035,0107,1720769720,20.455
66,0007,0010,0872.5,+26.0,034,0128,1720770020,20.481
74,0010,0013,0872.4,+26.7,031,0127,1720770620,20.466
86,0009,0012,0872.2,+26.9,032,0113,1720770920,20.434
82,0007,0010,0872.4,+26.8,033,0142,1720771220,20.428
80,0009,0012,0872.2,+26.0,032,0145,1720771520,20.539
72,0005,0007,0872.1,+27.0,033,0132,1720771826,26.505
84,0009,0012,0872.3,+27.1,031,0120,1720772120,20.387
78,0009,0012,0872.1,+26.8,030,0133,1720772420,20.378
80,0008,0011,0872.2,+27.6,032,0108,1720772720,20.703
84,0006,0008,0871.9,+27.4,031,0146,1720773020,20.516
80,0006,0008,0872.2,+26.7,029,0151,1720773320,20.519
88,0011,0015,0872.2,+27.5,032,0126,1720773620,20.525
82,0008,0011,0872.1,+26.9,031,0125,1720773920,20.528
76,0008,0011,0872.1,+26.6,031,0129,1720774220,20.495
82,0009,0012,0872.3,+26.9,031,0102,1720774520,20.492
86,0012,0016,0872.3,+26.2,032,0124,1720774820,20.49
78,0012,0016,0872.5,+28.1,029,0126,1720775120,20.452
84,0008,0011,0872.4,+28.1,029,0141,1720775420,20.445
78,0004,0006,0872.5,+27.7,028,0127,1720775720,20.438
84,0008,0011,0872.3,+28.5,031,0139,1720776020,20.431
76,0008,0011,0872.5,+28.6,030,0119,1720776320,20.608
84,0006,0008,0872.2,+28.7,028,0135,1720776620,20.585
84,0013,0017,0872.7,+28.6,028,0141,1720776920,20.566
82,0005,0007,0872.3,+27.7,027,0122,1720777220,20.55
84,0007,0010,0872.0,+28.7,027,0132,1720777520,20.533
84,0005,0007,0872.2,+28.8,029,0130,1720777820,20.541
86,0005,0007,0872.4,+28.2,028,0124,1720778120,20.599
84,0005,0007,0872.4,+28.0,029,0142,1720778420,20.514
84,0008,0011,0872.3,+28.0,030,0136,1720778720,20.512
84,0011,0015,0872.0,+27.9,031,0117,1720779020,20.489
86,0006,0008,0871.8,+28.3,029,0123,1720779320,20.623
84,0010,0013,0872.3,+27.8,030,0120,1720779620,20.49
82,0010,0013,0871.8,+28.2,031,0129,1720779920,20.595
82,0011,0015,0872.5,+27.6,031,0133,1720780220,20.621
82,0007,0010,0872.2,+26.6,033,0125,1720780520,20.597
84,0010,0013,0872.2,+27.1,034,0129,1720781420,20.584
82,0012,0016,0872.0,+26.5,035,0137,1720781720,20.562
84,0008,0011,0871.9,+27.7,032,0117,1720782020,20.644
84,0010,0013,0871.6,+28.1,034,0113,1720782320,20.661
82,0008,0011,0871.9,+28.3,030,0128,1720782620,20.542
82,0007,0010,0871.8,+28.2,028,0124,1720782920,20.513
80,0008,0011,0871.6,+29.1,032,0119,1720783220,20.521
82,0007,0010,0872.2,+27.0,032,0116,1720783820,20.658
74,0007,0010,0871.9,+28.8,030,0117,1720784420,20.803
76,0007,0010,0871.8,+29.1,026,0120,1720784720,20.621
74,0006,0008,0872.0,+27.8,030,0112,1720785020,20.602
74,0007,0010,0871.7,+28.6,029,0130,1720785320,20.606
99,0018,0024,0872.1,+28.9,027,0118,1720785920,20.769
78,0009,0012,0871.7,+27.7,030,0117,1720786220,20.584
78,0008,0011,0871.7,+27.7,030,0119,1720786520,20.574
76,0010,0013,0871.9,+27.8,029,0140,1720786820,20.545
70,0007,0010,0871.9,+26.9,033,0128,1720787120,20.633
72,0009,0012,0871.5,+27.2,030,0140,1720787420,20.726
70,0007,0010,0871.7,+26.8,032,0109,1720787720,20.681
72,0008,0011,0872.0,+27.9,026,0127,1720788020,20.671
80,0007,0010,0871.8,+28.3,027,0121,1720788320,20.679
78,0006,0008,0871.7,+27.1,028,0117,1720788620,20.673
99,0007,0010,0871.8,+27.0,031,0120,1720788920,20.645
72,0007,0010,0871.7,+26.8,031,0120,1720789520,20.625
76,0010,0013,0871.8,+26.8,029,0132,1720789820,20.607
72,0007,0010,0871.4,+27.1,031,0119,1720790120,20.604
70,0006,0008,0871.5,+27.0,030,0139,1720790420,20.587
66,0015,0021,0871.3,+26.6,031,0125,1720790720,20.693
64,0008,0011,0871.3,+27.5,028,0124,1720791020,20.75
72,0007,0010,0871.4,+27.0,028,0119,1720791620,20.732
72,0006,0008,0871.4,+26.7,028,0112,1720791920,20.696
76,0008,0011,0871.1,+26.4,031,0113,1720792220,20.684
78,0007,0010,0871.1,+26.4,028,0121,1720792520,20.679
72,0007,0010,0871.1,+26.7,029,0122,1720792820,20.78
72,0011,0015,0871.2,+26.6,030,0108,1720793120,20.666
70,0015,0021,0871.4,+26.6,028,0123,1720793420,20.648
80,0008,0011,0870.9,+28.2,028,0141,1720793720,20.659
80,0007,0010,0870.9,+27.2,028,0119,1720794020,20.627
82,0007,0010,0871.0,+27.1,028,0105,1720794320,20.719
82,0006,0008,0871.0,+26.7,030,0139,1720794620,20.792
82,0007,0010,0870.9,+27.1,029,0132,1720794920,20.776
82,0004,0006,0870.8,+27.7,028,0124,1720795220,20.817
76,0006,0008,0870.8,+27.2,025,0093,1720795520,20.787
99,0005,0007,0871.0,+27.8,027,0121,1720795820,20.75
84,0006,0008,0871.0,+27.5,029,0132,1720796420,20.72
82,0006,0008,0871.2,+26.9,029,0123,1720796720,20.715
78,0005,0007,0870.9,+27.6,029,0123,1720797020,20.694
80,0007,0010,0870.8,+27.1,030,0102,1720797320,20.765
74,0007,0010,0870.8,+27.1,027,0129,1720797620,20.671
72,0007,0010,0870.9,+26.9,029,0123,1720798220,20.828
74,0006,0008,0871.0,+26.4,031,0115,1720798820,20.822
59,0006,0008,0871.0,+26.5,032,0133,1720799120,20.79
74,0007,0010,0870.8,+26.2,030,0112,1720799420,20.782
74,0008,0011,0870.8,+25.8,031,0141,1720799720,20.778
76,0006,0008,0871.1,+25.6,032,0127,1720800020,20.824
66,0008,0011,0870.9,+25.4,033,0124,1720800320,20.747
74,0009,0012,0870.8,+25.4,033,0106,1720800620,20.779
76,0007,0010,0870.9,+25.0,034,0145,1720800920,20.869
74,0011,0015,0871.0,+24.7,037,0138,1720801242,42.419
76,0039,0053,0871.2,+25.6,034,0109,1720801542,42.488
76,0008,0011,0871.1,+24.7,037,0127,1720801842,42.54
72,0011,0015,0870.8,+25.2,037,0117,1720802142,42.509
74,0006,0008,0870.9,+24.5,037,0127,1720802442,42.498
78,0006,0008,0871.2,+24.7,038,0137,1720803042,42.48
72,0008,0011,0871.0,+23.8,042,0123,1720804242,42.436
72,0007,0010,0870.9,+24.1,040,0122,1720804542,42.496
78,0008,0011,0871.3,+23.4,042,0130,1720804842,42.43
72,0008,0011,0871.0,+23.7,041,0135,1720805142,42.522
72,0007,0010,0871.3,+23.4,042,0119,1720805442,42.595
70,0009,0012,0871.2,+23.1,042,0104,1720805742,42.554
76,0014,0018,0871.3,+23.1,042,0143,1720806042,42.56
72,0011,0015,0871.2,+22.9,042,0126,1720806342,42.556
66,0008,0011,0870.9,+22.7,042,0127,1720806642,42.539
78,0007,0010,0871.0,+22.8,041,0115,1720806942,42.523
59,0006,0008,0871.3,+22.5,042,0142,1720807242,42.509
76,0007,0010,0871.2,+22.6,042,0124,1720807542,42.495
74,0011,0015,0871.0,+22.5,042,0123,1720807842,42.49
74,0009,0012,0871.2,+22.1,043,0155,1720808142,42.486
59,0007,0010,0871.1,+22.4,042,0126,1720808442,42.471
76,0008,0011,0871.2,+22.6,042,0132,1720808742,42.562
99,0007,0010,0871.2,+22.0,043,0124,1720809042,42.604
57,0016,0022,0871.3,+22.2,043,0120,1720809342,42.594
70,0135,0182,0871.1,+22.3,042,0138,1720809642,42.578
80,0010,0013,0871.1,+22.3,042,0115,1720809942,42.58
66,0009,0012,0871.0,+21.8,043,0124,1720810242,42.567
72,0010,0013,0871.2,+21.9,043,0128,1720810542,42.556
74,0010,0013,0871.3,+21.5,044,0109,1720810842,42.543
78,0006,0008,0871.3,+21.8,042,0118,1720811142,42.61
72,0007,0010,0871.2,+21.9,043,0151,1720811442,42.557
70,0009,0012,0871.2,+21.7,043,0115,1720811742,42.51
70,0011,0015,0871.1,+21.6,042,0106,1720812042,42.491
78,0018,0024,0871.0,+21.6,044,0140,1720812342,42.607
80,0007,0010,0871.1,+21.2,045,0124,1720812642,42.653
84,0008,0011,0871.1,+21.4,044,0122,1720812942,42.614
78,0008,0011,0871.3,+21.4,044,0129,1720813242,42.614
78,0007,0010,0871.1,+21.2,044,0141,1720813542,42.657
78,0008,0011,0871.0,+21.1,045,0130,1720813842,42.591
78,0009,0012,0871.2,+21.1,044,0130,1720814142,42.612
84,0008,0011,0871.4,+21.2,044,0147,1720814442,42.594
84,0009,0012,0871.4,+20.9,044,0115,1720815342,42.562
78,0006,0008,0871.1,+20.8,044,0138,1720815642,42.619
84,0009,0012,0871.2,+20.6,044,0111,1720815942,42.63
82,0011,0015,0871.3,+20.7,044,0137,1720816542,42.684
82,0008,0011,0871.1,+20.7,042,0131,1720816842,42.657
78,0009,0012,0871.3,+20.4,044,0132,1720817142,42.642
72,0011,0015,0871.1,+20.5,041,0134,1720817442,42.642
99,0009,0012,0871.2,+20.3,043,0126,1720817742,42.64
80,0010,0013,0871.1,+20.1,042,0141,1720818342,42.591
80,0011,0015,0871.4,+20.1,043,0132,1720818642,42.578
80,0011,0015,0871.1,+20.1,043,0129,1720818942,42.721
78,0007,0010,0871.3,+20.0,042,0134,1720819542,42.675
82,0012,0016,0871.2,+20.2,042,0134,1720819842,42.703
82,0010,0013,0871.0,+19.9,042,0152,1720820142,42.757
80,0007,0010,0871.2,+20.1,042,0117,1720820442,42.69
82,0009,0012,0871.0,+19.9,044,0135,1720820742,42.672
82,0007,0010,0871.1,+20.6,041,0133,1720821042,42.685
84,0012,0016,0871.1,+19.4,045,0117,1720821342,42.657
82,0010,0013,0870.9,+19.6,043,0135,1720821642,42.698
78,0014,0018,0871.0,+19.1,046,0108,1720821942,42.651
84,0008,0011,0870.9,+19.3,045,0119,1720822242,42.64
82,0013,0017,0871.0,+19.4,044,0112,1720822542,42.656
76,0008,0011,0871.2,+19.6,044,0120,1720822842,42.611
76,0009,0012,0871.1,+19.0,045,0127,1720823142,42.728
84,0012,0016,0871.2,+19.5,043,0132,1720823442,42.765
74,0011,0015,0871.1,+19.5,042,0132,1720823742,42.749
84,0008,0011,0870.8,+19.5,043,0122,1720824042,42.74
76,0008,0011,0870.9,+19.7,043,0131,1720824342,42.738
78,0008,0011,0870.9,+19.4,042,0113,1720824642,42.766
78,0008,0011,0870.7,+19.5,042,0129,1720824942,42.711
78,0009,0012,0870.6,+19.4,042,0140,1720825242,42.705
84,0008,0011,0870.6,+19.6,042,0116,1720825542,42.69
74,0008,0011,0870.7,+19.2,043,0135,1720825842,42.69
74,0009,0012,0870.4,+19.1,045,0128,1720826142,42.69
82,0008,0011,0870.4,+19.0,045,0126,1720826442,42.681
84,0008,0011,0870.7,+18.8,045,0134,1720826742,42.763
84,0009,0012,0870.3,+19.1,045,0139,1720827042,42.842
78,0009,0012,0870.4,+18.7,046,0127,1720827342,42.853
80,0008,0011,0870.3,+18.9,046,0126,1720827642,42.784
82,0008,0011,0870.4,+19.6,043,0118,1720827942,42.772
78,0007,0010,0870.2,+18.8,045,0127,1720828242,42.763
84,0009,0012,0870.2,+18.8,044,0112,1720828542,42.771
82,0010,0013,0870.2,+18.9,045,0120,1720828842,42.735
82,0011,0015,0870.2,+18.6,045,0120,1720829142,42.737
80,0008,0011,0870.2,+19.0,044,0129,1720829442,42.761
78,0007,0010,0870.2,+18.9,045,0123,1720830342,42.795
78,0007,0010,0869.9,+19.1,044,0120,1720830942,42.951
78,0010,0013,0869.8,+19.1,044,0134,1720831242,42.819
80,0010,0013,0869.8,+19.0,044,0119,1720831543,43.059
80,0007,0010,0870.1,+18.9,044,0148,1720831842,42.815
82,0009,0012,0869.9,+19.1,044,0127,1720832142,42.826
84,0008,0011,0869.7,+18.9,045,0105,1720832442,42.801
84,0008,0011,0869.8,+19.0,044,0137,1720832742,42.774
78,0007,0010,0869.6,+18.7,045,0122,1720833042,42.776
82,0007,0010,0869.6,+18.9,045,0121,1720833642,42.786
80,0006,0008,0869.4,+19.0,044,0126,1720834242,42.895
82,0007,0010,0869.6,+19.1,043,0121,1720834542,42.908
84,0007,0010,0869.8,+18.8,045,0107,1720834842,42.879
78,0008,0011,0870.0,+19.3,043,0116,1720835142,42.892
84,0007,0010,0869.6,+19.0,044,0121,1720835442,42.871
82,0012,0016,0869.6,+19.0,043,0145,1720835742,42.845
82,0008,0011,0869.9,+18.8,044,0105,1720836042,42.842
80,0010,0013,0869.7,+19.0,044,0116,1720836342,42.832
82,0008,0011,0869.5,+19.1,044,0120,1720836942,42.821
84,0006,0008,0869.4,+19.1,043,0144,1720837242,42.797
78,0009,0012,0869.5,+19.9,040,0125,1720837542,42.925
84,0009,0012,0869.7,+19.0,045,0110,1720837842,42.973
84,0008,0011,0869.6,+19.1,044,0140,1720838442,42.934
78,0006,0008,0869.7,+19.3,043,0132,1720838742,42.901
84,0007,0010,0869.7,+19.0,045,0145,1720839042,42.887
80,0010,0013,0869.7,+19.0,045,0125,1720839342,42.894
82,0006,0008,0869.6,+19.3,044,0121,1720839642,42.871
84,0009,0012,0869.5,+20.3,041,0099,1720840242,42.847
80,0008,0011,0869.5,+19.3,044,0125,1720840842,42.829
84,0008,0011,0869.9,+19.2,044,0104,1720841142,42.957
78,0010,0013,0869.7,+18.9,046,0121,1720841442,42.972
84,0007,0010,0869.9,+19.3,046,0135,1720842042,42.957
76,0008,0011,0869.7,+19.2,048,0119,1720842342,42.953
78,0055,0074,0870.0,+18.8,049,0117,1720842642,42.941
99,0009,0012,0869.9,+18.9,048,0123,1720842942,42.942
99,0011,0015,0869.9,+18.8,049,0146,1720843242,42.926
76,0009,0012,0869.7,+19.1,047,0132,1720843542,42.927
80,0088,0118,0869.7,+18.8,049,0142,1720843842,42.905
86,0095,0128,0870.0,+19.6,048,0128,1720844142,42.901
84,0049,0066,0869.9,+19.1,049,0105,1720844442,42.898
78,0110,0149,0870.0,+19.2,049,0126,1720844742,42.993
84,0009,0012,0870.1,+19.0,050,0127,1720845043,43.032
80,0009,0012,0870.0,+19.5,049,0114,1720845343,43.019
78,0248,0333,0870.2,+19.0,050,0138,1720845643,43.007
84,0014,0018,0870.1,+18.9,050,0119,1720845942,42.992
80,0008,0011,0869.9,+18.9,051,0130,1720846242,42.99
80,0007,0010,0870.2,+19.1,050,0128,1720846543,43.002
80,0010,0013,0870.1,+19.2,049,0141,1720847442,42.941
78,0020,0027,0870.2,+19.2,050,0122,1720847742,42.951
80,0021,0028,0870.3,+19.5,050,0119,1720848042,42.947
84,0013,0017,0870.4,+19.4,050,0132,1720848343,43.051
84,0009,0012,0870.4,+19.3,050,0135,1720848643,43.074
99,0254,0343,0870.4,+20.0,048,0123,1720849243,43.063
86,0006,0008,0870.6,+19.7,047,0095,1720849543,43.048
84,0009,0012,0870.3,+20.3,042,0112,1720849843,43.031
82,0006,0008,0870.4,+20.3,045,0143,1720850143,43.026
82,0008,0011,0870.4,+20.4,044,0120,1720850443,43.016
84,0009,0012,0870.7,+20.9,041,0125,1720850742,42.997
84,0007,0010,0870.6,+21.0,044,0117,1720851042,42.985
84,0013,0017,0870.8,+21.4,042,0123,1720851342,42.999
86,0012,0016,0870.6,+22.4,034,0118,1720851943,43.084
82,0007,0010,0870.5,+22.4,041,0133,1720852543,43.111
84,0018,0024,0870.6,+23.1,040,0122,1720852843,43.145
78,0005,0007,0870.7,+23.2,040,0120,1720853143,43.077
80,0006,0008,0870.5,+23.9,031,0105,1720853443,43.075
78,0006,0008,0870.7,+24.0,037,0130,1720854043,43.091
99,0005,0007,0870.7,+24.1,035,0120,1720854343,43.045
78,0005,0007,0870.7,+24.5,034,0120,1720854643,43.051
80,0005,0007,0870.6,+24.9,034,0107,1720854943,43.014
99,0006,0008,0870.9,+24.9,034,0114,1720855243,43.023
80,0359,0484,0870.6,+25.2,031,0128,1720855543,43.126
78,0010,0013,0870.5,+25.8,033,0157,1720855843,43.177
72,0010,0013,0870.4,+25.6,036,0108,1720856143,43.18
66,0008,0011,0870.6,+25.8,033,0128,1720856443,43.225
78,0017,0023,0870.5,+26.0,032,0141,1720856743,43.124
82,0007,0010,0870.5,+25.8,033,0143,1720857043,43.118
78,0010,0013,0870.6,+25.7,031,0116,1720857343,43.106
74,0017,0023,0870.5,+26.4,032,0133,1720857643,43.111
78,0053,0071,0870.3,+26.5,032,0149,1720857943,43.118
74,0007,0010,0870.5,+26.2,031,0112,1720858243,43.079
76,0008,0011,0870.4,+26.1,032,0134,1720858543,43.217
74,0006,0008,0870.5,+26.1,034,0136,1720858843,43.072
80,0006,0008,0870.3,+26.3,034,0123,1720859143,43.162
70,0008,0011,0870.2,+26.8,034,0131,1720860043,43.191
70,0017,0023,0870.5,+26.7,034,0118,1720860343,43.196
78,0007,0010,0870.4,+27.8,031,0133,1720861243,43.162
76,0006,0008,0870.7,+27.2,031,0118,1720861543,43.138
78,0005,0007,0870.3,+26.6,033,0125,1720861843,43.132
80,0006,0008,0870.5,+26.0,035,0113,1720862143,43.121
80,0012,0016,0870.5,+26.1,034,0138,1720862443,43.121
78,0010,0013,0870.7,+26.2,036,0134,1720862743,43.2
72,0006,0008,0870.8,+26.3,036,0121,1720863043,43.248
78,0008,0011,0870.8,+26.4,032,0137,1720863343,43.247
72,0009,0012,0870.3,+27.0,036,0115,1720864243,43.19
78,0007,0010,0870.5,+26.5,037,0122,1720864543,43.179
82,0007,0010,0870.6,+27.5,035,0132,1720864843,43.188
80,0007,0010,0870.5,+27.0,035,0142,1720865143,43.198
84,0005,0007,0870.4,+26.9,036,0129,1720865443,43.157
82,0005,0007,0870.5,+26.6,036,0129,1720865743,43.178
84,0007,0010,0870.5,+26.2,037,0098,1720866343,43.237
82,0008,0011,0870.6,+26.4,035,0150,1720866643,43.271
82,0010,0013,0870.6,+26.4,038,0136,1720866943,43.302
70,0009,0012,0870.8,+26.2,035,0116,1720867243,43.271
74,0007,0010,0870.9,+26.4,036,0135,1720867543,43.278
74,0007,0010,0870.6,+25.8,041,0118,1720867843,43.366
80,0005,0007,0870.8,+27.2,033,0125,1720868743,43.219
80,0006,0008,0870.7,+26.8,037,0136,1720869343,43.227
82,0005,0007,0870.6,+26.5,041,0112,1720869643,43.207
82,0006,0008,0870.7,+26.4,041,0120,1720869943,43.294
80,0009,0012,0870.5,+26.0,042,0118,1720870243,43.347
82,0006,0008,0870.8,+25.9,041,0129,1720870543,43.378
78,0007,0010,0870.8,+26.3,042,0109,1720870843,43.325
82,0009,0012,0870.3,+27.9,039,0117,1720871143,43.312
80,0008,0011,0870.5,+28.2,034,0137,1720871443,43.447
80,0018,0024,0870.5,+27.4,036,0119,1720871743,43.296
80,0010,0013,0870.7,+28.0,035,0115,1720872043,43.259
82,0008,0011,0870.5,+28.4,037,0110,1720872343,43.257
82,0007,0010,0870.4,+28.4,032,0135,1720872643,43.251
82,0009,0012,0870.5,+28.0,030,0119,1720872943,43.261
80,0008,0011,0870.4,+29.2,032,0138,1720873243,43.228
80,0007,0010,0870.2,+28.5,030,0114,1720873543,43.357
84,0006,0008,0870.4,+28.3,032,0117,1720873843,43.395
82,0005,0007,0870.6,+27.5,033,0127,1720874443,43.362
80,0008,0011,0870.5,+27.0,033,0150,1720874743,43.396
76,0005,0007,0870.3,+27.2,036,0117,1720875043,43.346
82,0010,0013,0870.5,+27.0,039,0130,1720875343,43.324
82,0008,0011,0870.3,+27.0,037,0152,1720875643,43.332
74,0007,0010,0870.3,+27.3,037,0145,1720875943,43.315
82,0010,0013,0870.5,+27.5,033,0122,1720876243,43.297
78,0007,0010,0870.5,+27.3,031,0126,1720876543,43.287
78,0009,0012,0870.3,+26.5,037,0120,1720876843,43.289
82,0005,0007,0870.5,+26.7,036,0136,1720877143,43.419
76,0007,0010,0870.1,+27.6,032,0116,1720877443,43.438
78,0006,0008,0870.3,+27.7,038,0133,1720877743,43.426
82,0010,0013,0870.5,+27.9,036,0126,1720878343,43.432
76,0009,0012,0870.4,+28.4,033,0144,1720878643,43.404
84,0011,0015,0870.5,+27.9,035,0143,1720878943,43.41
82,0007,0010,0870.2,+28.0,034,0117,1720879243,43.392
80,0008,0011,0870.2,+28.5,032,0104,1720879843,43.349
76,0021,0028,0870.5,+27.0,037,0113,1720880143,43.346
80,0009,0012,0870.5,+27.4,035,0123,1720880443,43.329
80,0007,0010,0870.2,+26.9,037,0124,1720880743,43.427
99,0009,0012,0870.2,+27.2,039,0121,1720881043,43.462
80,0011,0015,0870.5,+27.0,040,0135,1720881343,43.459
99,0006,0008,0870.3,+27.8,040,0109,1720881643,43.443
76,0006,0008,0870.5,+28.4,035,0108,1720882243,43.451
78,0013,0017,0870.3,+26.6,038,0125,1720882543,43.421
84,0009,0012,0870.3,+27.3,038,0110,1720882843,43.414
78,0012,0016,0870.3,+27.2,039,0111,1720883443,43.382
80,0005,0007,0870.2,+27.2,034,0125,1720883743,43.389
80,0009,0012,0870.4,+26.9,035,0128,1720884043,43.405
82,0005,0007,0870.5,+27.0,032,0126,1720884343,43.487
76,0009,0012,0870.2,+27.4,032,0113,1720885243,43.491
78,0009,0012,0870.3,+27.0,034,0128,1720885543,43.477
76,0007,0010,0870.4,+26.1,035,0112,1720885843,43.47
82,0013,0017,0870.4,+27.0,033,0121,1720886143,43.46
70,0009,0012,0870.2,+25.9,035,0104,1720886743,43.436
76,0011,0015,0870.3,+26.2,037,0119,1720887043,43.46
74,0007,0010,0870.3,+25.4,038,0146,1720887343,43.403
74,0008,0011,0870.3,+26.0,035,0131,1720887643,43.406
76,0021,0028,0870.3,+25.6,038,0127,1720887943,43.504
80,0006,0008,0870.5,+25.8,037,0111,1720888243,43.551
82,0005,0007,0870.5,+25.5,038,0120,1720888543,43.536
80,0007,0010,0870.4,+26.0,033,0118,1720888843,43.524
80,0006,0008,0870.4,+24.3,041,0128,1720890643,43.461
80,0010,0013,0870.6,+25.1,045,0139,1720890943,43.467
78,0025,0034,0870.7,+23.9,043,0131,1720891543,43.543
99,0009,0012,0870.8,+23.7,043,0125,1720891843,43.597
82,0006,0008,0871.0,+24.1,043,0125,1720892143,43.588
82,0014,0018,0870.8,+23.7,044,0103,1720892743,43.551
76,0005,0007,0870.7,+23.0,045,0116,1720893043,43.545
80,0007,0010,0870.7,+23.1,045,0115,1720893343,43.568
74,0007,0010,0871.0,+22.9,046,0122,1720893643,43.534
61,0007,0010,0871.2,+23.8,047,0125,1720893943,43.518
74,0007,0010,0871.2,+22.1,047,0115,1720894243,43.514
80,0007,0010,0871.0,+22.4,046,0129,1720894543,43.522
80,0008,0011,0871.0,+22.4,047,0139,1720894843,43.494
84,0007,0010,0871.4,+21.7,048,0121,1720895443,43.629
86,0007,0010,0871.5,+21.9,048,0123,1720895743,43.7
74,0007,0010,0871.3,+22.0,046,0116,1720896343,43.644
78,0007,0010,0871.6,+21.8,049,0145,1720896644,44.401
82,0016,0022,0871.4,+21.7,048,0126,1720896943,43.563
76,0007,0010,0871.7,+21.5,048,0133,1720897543,43.552
99,0007,0010,0871.4,+21.3,048,0128,1720897843,43.542
99,0009,0012,0871.5,+21.4,048,0130,1720898143,43.532
74,0007,0010,0871.5,+21.6,049,0108,1720898443,43.531
59,0015,0021,0871.7,+21.3,049,0125,1720898743,43.684
72,0008,0011,0871.9,+20.9,050,0135,1720899043,43.658
66,0007,0010,0871.6,+21.0,049,0110,1720899343,43.642
99,0008,0011,0871.9,+20.8,049,0129,1720899643,43.631
72,0011,0015,0871.7,+20.6,050,0121,1720900243,43.62
76,0017,0023,0871.7,+21.0,049,0127,1720900543,43.592
78,0041,0055,0871.7,+20.9,049,0109,1720901143,43.593
84,0008,0011,0871.8,+20.7,050,0134,1720901443,43.577
80,0008,0011,0871.6,+20.5,050,0124,1720901743,43.575
82,0012,0016,0871.9,+20.7,050,0114,1720902043,43.558
80,0015,0021,0872.0,+20.4,051,0119,1720902343,43.659
82,0007,0010,0871.6,+20.5,051,0134,1720902943,43.707
80,0010,0013,0871.9,+20.1,053,0129,1720903243,43.676
78,0010,0013,0872.0,+20.4,051,0131,1720903843,43.665
82,0008,0011,0871.9,+19.9,053,0126,1720904143,43.66
82,0010,0013,0871.7,+19.7,054,0131,1720904443,43.65
82,0010,0013,0871.7,+20.0,052,0124,1720904743,43.639
80,0012,0016,0872.0,+20.2,052,0117,1720905043,43.628
82,0009,0012,0871.8,+20.1,052,0128,1720905343,43.62
80,0009,0012,0871.7,+19.6,054,0111,1720905643,43.599
80,0008,0011,0872.0,+19.6,054,0109,1720905943,43.712
80,0008,0011,0871.7,+19.4,055,0133,1720906243,43.743
80,0008,0011,0872.0,+19.6,053,0132,1720906543,43.734
82,0008,0011,0871.8,+19.8,053,0116,1720906843,43.719
74,0008,0011,0871.8,+19.7,053,0110,1720907143,43.714
76,0010,0013,0871.7,+19.8,053,0135,1720907443,43.712
00,0007,0010,0871.7,+19.3,055,0129,1720907743,43.696
74,0008,0011,0871.7,+19.2,055,0136,1720908043,43.685
82,0009,0012,0871.9,+19.1,055,0116,1720908643,43.663
99,0009,0012,0871.6,+18.8,056,0126,1720908943,43.651
99,0011,0015,0871.9,+19.2,055,0114,1720909243,43.639
76,0009,0012,0871.9,+19.1,054,0123,1720910143,43.768
76,0008,0011,0871.6,+19.1,053,0122,1720910443,43.843
99,0008,0011,0871.6,+19.1,054,0127,1720910743,43.765
82,0009,0012,0871.7,+19.0,054,0117,1720911343,43.737
80,0009,0012,0871.5,+19.2,054,0127,1720911643,43.736
82,0008,0011,0871.6,+19.3,052,0105,1720911943,43.729
99,0008,0011,0871.4,+19.2,053,0135,1720912243,43.717
76,0008,0011,0871.5,+19.5,051,0122,1720913143,43.79
76,0008,0011,0871.3,+19.1,052,0126,1720913443,43.843
76,0007,0010,0871.3,+19.0,052,0131,1720914043,43.849
76,0007,0010,0871.2,+19.1,052,0136,1720914343,43.907
99,0011,0015,0871.4,+18.8,053,0131,1720914643,43.791
76,0009,0012,0871.3,+19.0,052,0119,1720914946,46.548
76,0008,0011,0871.2,+19.1,052,0123,1720915243,43.817
74,0007,0010,0871.4,+18.8,053,0131,1720916143,43.756
76,0006,0008,0871.3,+18.8,053,0124,1720916443,43.75
76,0007,0010,0871.1,+18.9,053,0111,1720916743,43.838
76,0009,0012,0871.0,+18.8,053,0122,1720917043,43.882
76,0010,0013,0871.1,+18.8,052,0131,1720917343,43.873
76,0006,0008,0871.4,+18.7,051,0115,1720917943,43.849
76,0008,0011,0871.0,+18.6,052,0128,1720918546,46.865
78,0007,0010,0871.0,+18.5,051,0109,1720919143,43.82
76,0006,0008,0871.5,+18.7,050,0136,1720919443,43.803
80,0007,0010,0871.1,+18.9,050,0120,1720919743,43.8
99,0008,0011,0871.3,+18.6,051,0136,1720920043,43.8
82,0007,0010,0871.1,+18.5,052,0127,1720920343,43.898
99,0005,0007,0871.0,+18.5,050,0121,1720920643,43.933
99,0005,0007,0871.2,+18.3,049,0123,1720920944,44.019
82,0005,0007,0871.0,+18.4,048,0120,1720921543,43.964
82,0005,0007,0871.0,+18.3,050,0139,1720921843,43.883
80,0004,0006,0871.0,+18.5,048,0110,1720922143,43.882
82,0007,0010,0870.7,+18.3,047,0140,1720922443,43.909
82,0005,0007,0871.0,+18.3,047,0134,1720922743,43.857
84,0006,0008,0870.9,+18.2,048,0126,1720923043,43.854
99,0005,0007,0870.9,+18.3,046,0117,1720923343,43.863
99,0005,0007,0870.8,+18.0,047,0124,1720924243,43.969
99,0005,0007,0871.0,+18.2,046,0140,1720924543,43.976
82,0009,0012,0871.0,+17.9,047,0122,1720924843,43.956
82,0005,0007,0870.9,+18.0,047,0138,1720925143,43.964
99,0004,0006,0871.0,+17.9,048,0112,1720925443,43.941
82,0005,0007,0871.1,+18.2,047,0110,1720925743,43.936
99,0007,0010,0871.0,+18.0,048,0127,1720926343,43.906
80,0006,0008,0870.9,+18.4,047,0136,1720926943,43.906
82,0007,0010,0870.9,+18.3,047,0114,1720927543,43.982
82,0006,0008,0871.0,+18.4,047,0139,1720927844,44.028
78,0091,0122,0870.9,+18.5,046,0117,1720928144,44.014
80,0012,0016,0871.2,+18.6,047,0147,1720928744,44.036
76,0018,0024,0871.0,+18.6,048,0143,1720929044,44.294
78,0008,0011,0871.0,+18.6,048,0144,1720929344,44.028
99,0049,0066,0871.1,+18.6,049,0105,1720929643,43.98
78,0035,0048,0871.1,+18.5,050,0138,1720929943,43.948
80,0007,0010,0871.1,+18.5,050,0129,1720930243,43.932
84,0025,0034,0871.2,+19.1,049,0123,1720930543,43.957
80,0033,0045,0871.1,+18.5,051,0115,1720930843,43.905
80,0009,0012,0871.1,+18.5,051,0115,1720931144,44.017
80,0036,0049,0871.0,+18.9,051,0136,1720931744,44.102
84,0012,0016,0871.1,+18.9,052,0115,1720932044,44.039
76,0012,0016,0871.4,+18.7,052,0101,1720932344,44.027
82,0033,0045,0871.2,+19.1,052,0128,1720932644,44.026
99,0013,0017,0871.2,+19.1,052,0137,1720932944,44.007
80,0012,0016,0871.1,+18.8,054,0137,1720933243,43.998
80,0009,0012,0871.1,+19.0,053,0112,1720933543,43.984
84,0092,0123,0871.4,+19.3,053,0113,1720933843,43.977
82,0010,0013,0871.5,+19.3,052,0108,1720934144,44.009
82,0015,0021,0871.3,+19.1,054,0149,1720934443,43.973
99,0010,0013,0871.3,+19.2,053,0125,1720934744,44.064
82,0009,0012,0871.3,+19.5,053,0120,1720935044,44.205
74,0039,0053,0871.1,+19.9,052,0115,1720935344,44.086
99,0029,0039,0871.3,+19.8,052,0125,1720935644,44.083
80,0011,0015,0871.5,+20.4,051,0118,1720935944,44.085
80,0013,0017,0871.2,+20.8,050,0123,1720936544,44.045
78,0014,0018,0871.1,+21.4,049,0129,1720936844,44.045
74,0016,0022,0871.2,+21.2,049,0136,1720937144,44.035
82,0020,0027,0871.2,+21.7,049,0122,1720937444,44.012
82,0036,0049,0871.4,+22.6,047,0117,1720937744,44.059
82,0025,0034,0871.0,+22.9,048,0133,1720938044,44.009
82,0015,0021,0870.9,+22.8,048,0112,1720938344,44.102
76,0029,0039,0871.0,+23.3,047,0106,1720938644,44.135
99,0018,0024,0871.1,+23.4,046,0120,1720938944,44.138
80,0034,0047,0871.4,+23.5,046,0140,1720939244,44.119
82,0013,0017,0871.3,+24.0,044,0130,1720939544,44.12
80,0070,0095,0871.0,+23.7,047,0089,1720939844,44.104
72,0018,0024,0871.1,+24.3,046,0132,1720940144,44.102
74,0029,0039,0871.0,+26.7,045,0124,1720940444,44.105
84,0009,0012,0871.0,+24.5,042,0106,1720940744,44.072
80,0008,0011,0870.9,+24.6,045,0125,1720941044,44.08
84,0010,0013,0871.0,+25.5,042,0133,1720941344,44.046
78,0005,0007,0871.3,+25.3,039,0122,1720941644,44.051
78,0007,0010,0871.1,+25.4,039,0114,1720941944,44.138
99,0010,0013,0871.1,+26.0,037,0133,1720942244,44.219
76,0008,0011,0871.2,+26.0,036,0114,1720942544,44.171
72,0010,0013,0871.2,+25.7,038,0122,1720943144,44.156
80,0007,0010,0871.2,+25.5,037,0125,1720943444,44.151
70,0006,0008,0871.1,+25.3,037,0123,1720943744,44.145
82,0010,0013,0871.2,+25.8,038,0117,1720944044,44.138
82,0007,0010,0871.4,+25.7,037,0128,1720944344,44.119
72,0013,0017,0871.0,+25.9,039,0139,1720944644,44.127
80,0009,0012,0871.4,+25.7,041,0120,1720945244,44.198
80,0009,0012,0871.1,+26.7,036,0139,1720945544,44.195
66,0009,0012,0871.0,+26.4,036,0115,1720946144,44.226
80,0013,0017,0871.3,+26.5,036,0123,1720946444,44.266
70,0009,0012,0871.2,+27.1,036,0132,1720946744,44.236
76,0007,0010,0870.8,+27.1,036,0107,1720947044,44.221
99,0010,0013,0871.0,+28.1,032,0125,1720947344,44.191
76,0011,0015,0870.9,+28.4,033,0131,1720947644,44.189
78,0007,0010,0871.0,+27.2,029,0136,1720947944,44.193
72,0006,0008,0870.9,+28.1,034,0118,1720948244,44.173
76,0008,0011,0871.0,+28.3,035,0117,1720948544,44.19
82,0008,0011,0871.1,+28.2,033,0122,1720949144,44.246
76,0022,0029,0871.1,+28.4,032,0120,1720949744,44.27
82,0008,0011,0871.0,+27.4,031,0129,1720950044,44.263
74,0010,0013,0871.3,+27.4,031,0121,1720950344,44.37
70,0008,0011,0870.9,+28.1,031,0146,1720950644,44.257
74,0008,0011,0870.9,+29.3,029,0118,1720951244,44.241
74,0010,0013,0870.8,+28.6,030,0116,1720951544,44.212
76,0007,0010,0870.9,+27.8,029,0134,1720951844,44.205
76,0012,0016,0870.9,+28.1,028,0136,1720952444,44.186
72,0009,0012,0870.7,+28.7,029,0109,1720952744,44.291
74,0010,0013,0870.8,+28.6,031,0143,1720953044,44.34
76,0007,0010,0870.5,+27.9,030,0113,1720953644,44.299
76,0012,0016,0870.5,+28.4,030,0103,1720953944,44.29
76,0006,0008,0870.8,+29.4,028,0158,1720954244,44.294
76,0008,0011,0871.1,+29.1,028,0143,1720954544,44.277
78,0005,0007,0870.6,+29.4,029,0098,1720954844,44.279
78,0007,0010,0870.9,+30.0,030,0114,1720955144,44.251
76,0010,0013,0871.0,+29.4,029,0115,1720955444,44.255
78,0009,0012,0870.7,+28.9,031,0107,1720955744,44.232
78,0006,0008,0870.5,+29.7,026,0128,1720956044,44.229
80,0006,0008,0870.7,+30.6,027,0124,1720956344,44.328
80,0007,0010,0870.7,+31.3,025,0130,1720956644,44.378
82,0006,0008,0870.8,+30.4,028,0135,1720956944,44.371
78,0008,0011,0870.8,+29.7,029,0131,1720957544,44.358
78,0009,0012,0870.9,+29.6,028,0133,1720957844,44.356
70,0009,0012,0870.9,+30.0,026,0125,1720958144,44.332
80,0007,0010,0870.7,+29.7,029,0108,1720958307,27.367
76,0008,0011,0870.7,+31.5,026,0129,1720958607,27.349
76,0007,0010,0871.0,+29.6,027,0135,1720958907,27.331
76,0008,0011,0870.7,+28.5,026,0123,1720959207,27.324
80,0008,0011,0870.9,+29.7,027,0139,1720959507,27.34
99,0006,0008,0870.9,+28.4,027,0116,1720959807,27.348
76,0006,0008,0870.6,+28.7,028,0127,1720960707,27.413
78,0013,0017,0870.6,+28.9,027,0127,1720961007,27.408
80,0007,0010,0871.0,+28.7,029,0138,1720961307,27.408
76,0006,0008,0870.5,+28.4,030,0115,1720961607,27.399
78,0007,0010,0870.7,+28.9,029,0147,1720961907,27.395
76,0008,0011,0870.2,+29.2,027,0117,1720962207,27.383
80,0044,0059,0870.4,+29.6,027,0129,1720962507,27.374
72,0006,0008,0870.3,+29.2,027,0136,1720962807,27.385
80,0005,0007,0870.5,+29.7,028,0140,1720963107,27.343
82,0010,0013,0870.4,+28.7,028,0132,1720963407,27.384
66,0007,0010,0870.4,+29.8,029,0111,1720963707,27.483
78,0010,0013,0870.5,+29.4,027,0108,1720964007,27.474
80,0008,0011,0870.5,+28.9,030,0133,1720964307,27.468
80,0006,0008,0870.3,+28.6,030,0125,1720964907,27.431
74,0007,0010,0870.2,+28.5,030,0127,1720965207,27.425
76,0006,0008,0870.0,+29.1,028,0115,1720965507,27.427
82,0009,0012,0870.1,+29.5,028,0121,1720966107,27.405
82,0006,0008,0870.4,+29.3,028,0137,1720966407,27.4
78,0008,0011,0870.3,+29.9,027,0123,1720966707,27.377
78,0007,0010,0870.1,+28.9,028,0150,1720967445,45.561
80,0007,0010,0870.4,+29.3,026,0129,1720967745,45.502
82,0005,0007,0869.9,+30.3,026,0117,1720968045,45.492
82,0005,0007,0869.9,+30.1,027,0114,1720968645,45.468
78,0006,0008,0870.0,+31.1,025,0137,1720968945,45.453
74,0007,0010,0870.1,+29.1,028,0141,1720969245,45.429
76,0007,0010,0870.3,+28.8,028,0134,1720969545,45.421
78,0006,0008,0870.5,+28.8,029,0116,1720969845,45.439
82,0006,0008,0870.2,+28.3,028,0096,1720970145,45.421
80,0007,0010,0870.3,+28.1,029,0122,1720970445,45.394
82,0007,0010,0870.4,+27.9,029,0118,1720970745,45.503
76,0006,0008,0870.2,+27.3,030,0130,1720971645,45.545
80,0035,0048,0870.1,+27.0,030,0133,1720972845,45.484
86,0008,0011,0870.2,+26.4,030,0130,1720973145,45.477
84,0007,0010,0870.5,+26.1,031,0111,1720973445,45.472
84,0006,0008,0870.3,+25.8,032,0127,1720973745,45.466
82,0014,0018,0870.4,+25.9,032,0128,1720974045,45.428
84,0009,0012,0870.5,+26.1,032,0140,1720974345,45.526
86,0010,0013,0870.4,+25.4,036,0105,1720974945,45.557
84,0011,0015,0870.3,+25.5,034,0134,1720975245,45.557
86,0007,0010,0870.4,+25.6,033,0112,1720975845,45.558
84,0009,0012,0870.4,+25.2,037,0103,1720976745,45.505
86,0008,0011,0870.6,+24.5,039,0118,1720977045,45.493
78,0009,0012,0870.5,+24.7,039,0123,1720977345,45.531
82,0033,0045,0870.7,+24.4,041,0130,1720977645,45.479
78,0016,0022,0870.8,+25.4,043,0133,1720977945,45.581
78,0008,0011,0870.6,+24.3,041,0117,1720978245,45.612
80,0007,0010,0870.6,+24.0,041,0140,1720978845,45.593
74,0006,0008,0870.6,+23.8,042,0132,1720979145,45.589
74,0005,0007,0870.7,+23.8,042,0129,1720979445,45.558
80,0009,0012,0870.7,+23.5,043,0119,1720980045,45.569
78,0008,0011,0870.7,+23.2,042,0148,1720980345,45.541
74,0008,0011,0870.7,+23.3,042,0127,1720980645,45.533
66,0006,0008,0870.7,+22.6,043,0137,1720980945,45.531
80,0010,0013,0870.6,+22.7,042,0143,1720981246,46.342
80,0006,0008,0870.9,+22.4,044,0120,1720981545,45.675
84,0007,0010,0870.7,+22.2,044,0120,1720981845,45.654
74,0007,0010,0870.6,+22.2,043,0136,1720982145,45.65
72,0090,0121,0870.9,+21.9,044,0122,1720982445,45.632
76,0007,0010,0870.8,+22.2,043,0118,1720982745,45.697
72,0006,0008,0870.9,+22.4,041,0152,1720983045,45.675
76,0009,0012,0870.8,+22.3,039,0127,1720983345,45.612
80,0008,0011,0870.7,+22.3,041,0136,1720983645,45.609
76,0010,0013,0871.1,+22.1,042,0108,1720983945,45.58
82,0006,0008,0871.2,+21.7,043,0123,1720984245,45.572
78,0009,0012,0871.2,+21.7,043,0132,1720984545,45.573
84,0008,0011,0871.0,+21.6,043,0129,1720984845,45.576
78,0007,0010,0870.9,+22.2,040,0109,1720985145,45.663
76,0011,0015,0871.0,+21.5,042,0130,1720986045,45.687
74,0009,0012,0870.7,+21.7,041,0114,1720986345,45.684
86,0008,0011,0870.9,+21.5,042,0111,1720986945,45.661
86,0008,0011,0870.8,+21.3,043,0116,1720987245,45.67
84,0008,0011,0870.6,+20.8,044,0131,1720987545,45.634
84,0007,0010,0870.6,+23.1,040,0135,1720987845,45.616
84,0006,0008,0870.8,+22.2,041,0129,1720988145,45.614
84,0007,0010,0870.7,+24.1,038,0118,1720988445,45.602
80,0007,0010,0870.7,+24.7,038,0120,1720988745,45.705
80,0006,0008,0870.5,+24.2,037,0117,1720989045,45.771
84,0006,0008,0870.8,+21.7,041,0121,1720989645,45.729
99,0008,0011,0870.9,+21.9,038,0124,1720989945,45.747
84,0009,0012,0870.7,+21.2,041,0135,1720990245,45.71
82,0006,0008,0871.0,+20.6,042,0123,1720990545,45.728
84,0007,0010,0871.1,+21.2,042,0107,1720990845,45.684
84,0005,0007,0870.7,+20.9,043,0108,1720991145,45.669
86,0009,0012,0870.8,+20.5,043,0134,1720992045,45.645
84,0006,0008,0871.1,+20.8,042,0116,1720992346,46.734
99,0007,0010,0870.9,+20.6,044,0121,1720992645,45.797
86,0007,0010,0870.8,+20.6,043,0120,1720992945,45.776
84,0005,0007,0871.1,+20.4,044,0125,1720993245,45.766
86,0008,0011,0871.2,+20.4,043,0122,1720993545,45.757
84,0006,0008,0871.2,+20.4,044,0122,1720993845,45.749
84,0009,0012,0871.0,+20.2,044,0114,1720994145,45.728
84,0007,0010,0871.1,+20.2,044,0124,1720994445,45.726
86,0005,0007,0871.1,+20.1,044,0127,1720994745,45.722
84,0009,0012,0871.1,+20.1,043,0116,1720995045,45.707
84,0006,0008,0871.1,+20.0,045,0137,1720995345,45.687
84,0006,0008,0871.0,+19.9,045,0133,1720995645,45.748
86,0005,0007,0871.1,+19.9,045,0128,1720995945,45.798
84,0006,0008,0870.9,+20.2,043,0135,1720996245,45.812
84,0006,0008,0870.8,+20.1,043,0138,1720996545,45.827
86,0006,0008,0870.9,+19.9,044,0126,1720996845,45.807
84,0006,0008,0870.9,+20.1,042,0115,1720997145,45.792
00,0007,0010,0870.8,+20.2,041,0128,1720997445,45.785
86,0005,0007,0870.8,+19.8,043,0131,1720998045,45.78
84,0006,0008,0870.7,+20.0,042,0123,1720998345,45.758
84,0005,0007,0870.6,+20.3,042,0150,1720998645,45.736
82,0006,0008,0870.5,+20.0,042,0132,1720998945,45.745
84,0006,0008,0870.8,+20.1,042,0139,1720999245,45.728
84,0007,0010,0870.5,+19.9,043,0128,1720999545,45.831
84,0006,0008,0870.6,+21.1,037,0123,1721000145,45.864
84,0008,0011,0870.7,+20.2,042,0122,1721000446,46.181
84,0010,0013,0870.4,+20.7,039,0123,1721000745,45.902
84,0006,0008,0870.7,+20.5,040,0152,1721001045,45.837
84,0007,0010,0870.6,+20.5,040,0124,1721001345,45.826
84,0007,0010,0870.3,+20.4,041,0125,1721001645,45.817
84,0006,0008,0870.6,+20.4,039,0118,1721001945,45.796
84,0006,0008,0870.4,+20.4,039,0123,1721002245,45.797
84,0006,0008,0870.4,+21.0,035,0142,1721002545,45.813
84,0005,0007,0870.2,+20.3,038,0133,1721002845,45.771
84,0009,0012,0870.2,+20.1,038,0119,1721003745,45.904
84,0007,0010,0870.1,+20.2,037,0134,1721004045,45.967
84,0007,0010,0870.4,+20.6,035,0127,1721004345,45.892
84,0006,0008,0870.1,+20.4,036,0120,1721004645,45.889
84,0009,0012,0870.3,+20.1,038,0128,1721004945,45.862
80,0006,0008,0870.3,+20.3,036,0138,1721005845,45.826
84,0005,0007,0870.2,+20.1,038,0116,1721006445,45.819
86,0005,0007,0870.0,+20.3,036,0138,1721006745,45.912
84,0007,0010,0870.0,+20.9,033,0130,1721007045,45.963
80,0006,0008,0870.5,+20.8,034,0131,1721007345,45.936
84,0006,0008,0870.3,+20.2,038,0113,1721007946,46.128
86,0005,0007,0870.1,+20.6,035,0128,1721008245,45.93
84,0005,0007,0870.4,+20.4,037,0151,1721008545,45.892
84,0005,0007,0869.9,+20.1,038,0119,1721008845,45.931
74,0010,0013,0870.2,+20.6,037,0128,1721009145,45.874
84,0005,0007,0870.3,+20.4,036,0105,1721009445,45.891
80,0004,0006,0870.3,+20.3,035,0120,1721009745,45.866
78,0005,0007,0870.1,+20.1,037,0131,1721010045,45.842
84,0006,0008,0870.2,+20.0,037,0126,1721010345,45.949
78,0005,0007,0870.2,+20.1,036,0143,1721010645,45.99
84,0004,0006,0870.2,+21.2,030,0124,1721010945,45.977
78,0008,0011,0870.5,+20.0,037,0129,1721011245,45.969
84,0004,0006,0870.2,+21.2,029,0129,1721011545,45.961
78,0007,0010,0870.2,+20.7,033,0115,1721011845,45.956
84,0004,0006,0870.2,+20.9,031,0109,1721012145,45.938
84,0006,0008,0870.1,+20.7,032,0121,1721012445,45.943
78,0004,0006,0870.3,+20.6,032,0131,1721012745,45.94
84,0005,0007,0870.2,+20.4,034,0124,1721013345,45.902
84,0007,0010,0870.2,+20.2,035,0112,1721013645,45.895
84,0025,0034,0870.2,+20.9,033,0132,1721013946,46.012
78,0006,0008,0870.3,+20.6,033,0120,1721014546,46.015
84,0005,0007,0870.5,+20.3,036,0128,1721014846,46.018
78,0007,0010,0870.4,+21.1,031,0113,1721015146,46.017
76,0006,0008,0870.2,+19.9,038,0125,1721015745,45.998
84,0013,0017,0870.2,+19.9,038,0137,1721016045,45.983
76,0006,0008,0870.4,+19.7,038,0119,1721016345,45.974
84,0006,0008,0870.6,+19.6,039,0125,1721016645,45.974
84,0007,0010,0870.6,+19.7,039,0121,1721016945,45.962
78,0009,0012,0870.4,+19.9,039,0130,1721017245,45.946
76,0009,0012,0870.5,+19.7,040,0127,1721017546,46.073
84,0005,0007,0870.3,+21.0,030,0133,1721017846,46.089
82,0200,0270,0870.6,+20.0,038,0129,1721018146,46.143
76,0007,0010,0870.5,+20.2,035,0137,1721018446,46.078
78,0006,0008,0870.4,+20.7,029,0133,1721018746,46.058
86,0008,0011,0870.5,+20.3,035,0118,1721019046,46.141
84,0004,0006,0870.7,+20.3,030,0126,1721019646,46.024
74,0012,0016,0870.8,+20.2,034,0113,1721019946,46.043
80,0011,0015,0870.5,+19.6,037,0144,1721020246,46.002
84,0007,0010,0870.6,+21.1,030,0134,1721020546,46.01
74,0009,0012,0870.5,+19.9,034,0108,1721020845,45.987
84,0004,0006,0870.7,+20.6,030,0121,1721021146,46.096
76,0007,0010,0870.6,+20.7,030,0120,1721021446,46.125
78,0017,0023,0870.6,+20.8,031,0131,1721021746,46.11
86,0005,0007,0870.7,+20.6,028,0131,1721022046,46.104
84,0004,0006,0870.9,+20.9,025,0124,1721022346,46.097
84,0028,0038,0870.7,+21.4,024,0115,1721022646,46.074
82,0004,0006,0870.6,+20.9,026,0123,1721022946,46.076
86,0002,0003,0870.8,+21.7,024,0117,1721023246,46.069
99,0009,0012,0870.7,+21.4,027,0120,1721023546,46.065
84,0010,0013,0870.7,+22.1,024,0110,1721023846,46.04
84,0007,0010,0870.9,+22.3,025,0125,1721024146,46.038
99,0024,0032,0870.9,+22.4,025,0105,1721024446,46.024
80,0003,0005,0870.8,+23.2,018,0128,1721024746,46.132
99,0002,0003,0870.9,+23.3,023,0106,1721025046,46.583
84,0002,0003,0870.8,+23.3,022,0123,1721025346,46.563
78,0002,0003,0870.9,+24.2,019,0123,1721025946,46.132
76,0009,0012,0871.0,+24.7,017,0121,1721026246,46.122
82,0002,0003,0871.0,+24.6,020,0132,1721026546,46.17
80,0003,0005,0870.8,+24.9,020,0141,1721026846,46.099
92,0010,0013,0870.8,+25.4,016,0126,1721027146,46.096
66,0008,0011,0870.7,+26.5,024,0135,1721027446,46.108
70,0002,0003,0870.9,+25.8,016,0117,1721028046,46.066
76,0001,0002,0870.8,+25.9,012,0101,1721028346,46.149
99,0001,0002,0871.1,+26.0,012,0122,1721028946,46.179
64,0005,0007,0870.9,+26.3,013,0132,1721029246,46.169
86,0002,0003,0871.1,+26.7,018,0133,1721029546,46.184
99,0003,0005,0871.1,+26.7,014,0120,1721029846,46.148
78,0007,0010,0871.0,+26.9,018,0119,1721030146,46.149
86,0102,0137,0871.1,+26.9,016,0115,1721030446,46.137
84,0021,0028,0871.1,+27.3,017,0115,1721030746,46.121
84,0004,0006,0870.9,+27.8,018,0119,1721031046,46.121
82,0005,0007,0870.8,+28.1,015,0115,1721031346,46.13
82,0003,0005,0871.4,+28.3,018,0130,1721031646,46.136
82,0002,0003,0871.1,+27.7,019,0127,1721031946,46.199
82,0005,0007,0870.9,+27.7,017,0130,1721032246,46.286
82,0002,0003,0871.2,+27.5,016,0113,1721032546,46.228
84,0003,0005,0871.0,+28.7,016,0150,1721033146,46.237
82,0002,0003,0871.2,+27.7,017,0136,1721033446,46.195
80,0003,0005,0871.1,+28.3,018,0121,1721033746,46.235
82,0003,0005,0871.3,+28.7,017,0117,1721034046,46.197
80,0002,0003,0871.5,+28.4,017,0116,1721034646,46.172
82,0002,0003,0871.2,+28.6,018,0113,1721034946,46.158
80,0004,0006,0871.1,+28.3,016,0126,1721035246,46.159
82,0002,0003,0871.3,+29.3,017,0105,1721035546,46.252
82,0004,0006,0871.6,+29.8,016,0118,1721035846,46.295
76,0003,0005,0871.6,+29.4,017,0123,1721036146,46.296
76,0002,0003,0871.6,+29.8,018,0128,1721036446,46.284
78,0002,0003,0871.2,+29.1,016,0118,1721036746,46.262
80,0003,0005,0871.3,+30.2,016,0126,1721037046,46.416
66,0004,0006,0871.7,+31.7,016,0113,1721037346,46.247
76,0003,0005,0871.5,+30.7,014,0132,1721037646,46.261
76,0002,0003,0871.3,+29.8,017,0118,1721037946,46.228
78,0002,0003,0871.5,+31.2,015,0132,1721038246,46.213
80,0003,0005,0871.4,+30.7,014,0128,1721038546,46.211
78,0003,0005,0871.3,+29.6,015,0136,1721038846,46.191
80,0005,0007,0871.1,+30.0,016,0141,1721039146,46.293
78,0002,0003,0871.3,+30.2,016,0104,1721039446,46.375
80,0002,0003,0871.3,+31.6,016,0113,1721039747,47.286
76,0003,0005,0871.3,+31.1,017,0113,1721040646,46.344
76,0004,0006,0871.5,+30.3,017,0146,1721041246,46.32
80,0004,0006,0871.5,+31.2,017,0113,1721041546,46.288
78,0002,0003,0871.6,+32.7,016,0122,1721042146,46.27
76,0004,0006,0871.5,+31.4,016,0125,1721042446,46.257
82,0004,0006,0871.4,+33.2,016,0117,1721042746,46.362
76,0004,0006,0871.3,+31.4,016,0118,1721043046,46.429
80,0003,0005,0871.2,+32.3,016,0132,1721043646,46.418
78,0003,0005,0871.3,+32.0,017,0114,1721043946,46.392
76,0003,0005,0871.3,+31.0,018,0121,1721044246,46.805
80,0004,0006,0871.3,+31.4,018,0110,1721044546,46.364
82,0003,0005,0871.2,+32.0,018,0124,1721044846,46.348
82,0003,0005,0871.3,+32.9,017,0131,1721045146,46.34
82,0004,0006,0871.3,+31.0,019,0130,1721045446,46.336
82,0003,0005,0871.4,+30.1,019,0134,1721045746,46.311
82,0007,0010,0871.4,+30.3,019,0129,1721046046,46.351
82,0007,0010,0871.6,+29.4,019,0126,1721046646,46.446
84,0003,0005,0871.3,+29.5,022,0118,1721046946,46.471
82,0004,0006,0871.5,+28.6,022,0119,1721047246,46.439
84,0004,0006,0871.4,+28.9,021,0125,1721047846,46.414
84,0005,0007,0871.0,+28.6,021,0135,1721048146,46.416
78,0003,0005,0871.3,+28.3,022,0130,1721048446,46.398
80,0004,0006,0871.2,+28.3,024,0130,1721048746,46.368
78,0004,0006,0871.3,+27.8,024,0121,1721049046,46.352
76,0005,0007,0871.4,+28.1,023,0125,1721049946,46.457
74,0004,0006,0871.3,+27.5,025,0113,1721050246,46.488
74,0005,0007,0871.3,+28.1,024,0133,1721050546,46.483
76,0004,0006,0871.3,+27.9,025,0140,1721050846,46.468
78,0004,0006,0871.3,+27.8,023,0123,1721051146,46.476
72,0005,0007,0871.1,+29.1,023,0115,1721051746,46.482
72,0005,0007,0871.1,+27.6,025,0108,1721052046,46.51
80,0004,0006,0871.1,+27.8,024,0114,1721052346,46.416
86,0004,0006,0871.3,+28.5,024,0123,1721052646,46.419
82,0005,0007,0871.1,+28.2,024,0126,1721053246,46.406
82,0004,0006,0871.3,+27.7,023,0144,1721053546,46.479
84,0004,0006,0871.1,+27.7,024,0125,1721053846,46.569
84,0004,0006,0871.2,+28.6,023,0130,1721054146,46.517
80,0006,0008,0870.9,+30.0,022,0114,1721054446,46.754
80,0004,0006,0871.1,+28.2,023,0138,1721054746,46.515
80,0008,0011,0871.1,+27.9,025,0133,1721055346,46.493
80,0008,0011,0871.1,+27.0,025,0148,1721055646,46.466
80,0005,0007,0870.8,+27.7,024,0113,1721055946,46.47
82,0008,0011,0871.0,+28.0,024,0117,1721056246,46.453
82,0004,0006,0871.1,+28.5,024,0121,1721056546,46.473
82,0004,0006,0871.1,+27.9,025,0133,1721056846,46.448
82,0006,0008,0871.3,+27.9,024,0132,1721057146,46.569
90,0004,0006,0871.0,+27.6,024,0133,1721057446,46.668
78,0006,0008,0871.4,+27.5,024,0100,1721058046,46.554
99,0005,0007,0871.4,+27.4,025,0146,1721058346,46.591
78,0004,0006,0871.4,+26.6,025,0120,1721058646,46.535
82,0011,0015,0871.4,+26.6,026,0124,1721058946,46.529
78,0004,0006,0871.2,+26.5,026,0113,1721059246,46.574
78,0005,0007,0871.4,+26.4,026,0125,1721059546,46.534
80,0004,0006,0871.4,+26.4,027,0127,1721059846,46.503
82,0004,0006,0871.3,+26.6,026,0123,1721060446,46.504
80,0005,0007,0871.2,+26.1,027,0135,1721060746,46.595
80,0008,0011,0871.4,+25.5,028,0111,1721061046,46.62
84,0007,0010,0871.4,+25.7,029,0122,1721061646,46.601
74,0006,0008,0871.2,+25.6,028,0131,1721061946,46.624
82,0007,0010,0871.4,+25.2,031,0101,1721062246,46.583
78,0003,0005,0871.3,+25.7,030,0135,1721062546,46.562
80,0004,0006,0871.2,+25.0,032,0129,1721062846,46.606
82,0006,0008,0871.4,+25.2,030,0122,1721063146,46.637
74,0008,0011,0871.6,+24.9,033,0111,1721063446,46.535
82,0006,0008,0871.4,+24.7,032,0112,1721063746,46.535
80,0006,0008,0871.6,+24.9,031,0139,1721064046,46.513
70,0006,0008,0871.3,+25.2,030,0116,1721064346,46.65
74,0005,0007,0871.4,+24.7,032,0113,1721064646,46.647
78,0006,0008,0871.3,+24.4,032,0131,1721064946,46.643
80,0006,0008,0871.7,+24.1,035,0135,1721065246,46.627
78,0007,0010,0871.6,+23.8,035,0144,1721065846,46.612
84,0004,0006,0871.8,+24.1,035,0104,1721066146,46.651
80,0005,0007,0871.5,+23.8,035,0122,1721066449,49.292
82,0007,0010,0871.4,+23.4,036,0118,1721067046,46.577
86,0005,0007,0871.4,+23.0,035,0142,1721067346,46.57
86,0006,0008,0871.5,+22.8,037,0101,1721067646,46.559
86,0006,0008,0871.7,+22.9,035,0137,1721068846,46.667
99,0007,0010,0871.7,+23.3,034,0120,1721069146,46.655
84,0006,0008,0871.7,+23.5,032,0127,1721069446,46.633
78,0004,0006,0871.9,+23.0,034,0151,1721069746,46.633
84,0005,0007,0871.6,+22.6,036,0125,1721070046,46.63
84,0004,0006,0871.8,+22.9,034,0110,1721070346,46.607
78,0007,0010,0871.9,+22.9,034,0133,1721070646,46.599
82,0006,0008,0871.8,+22.9,034,0118,1721070946,46.609
70,0009,0012,0871.9,+22.9,035,0132,1721071246,46.577
84,0007,0010,0871.7,+22.7,035,0121,1721071546,46.685
70,0011,0015,0871.5,+22.5,035,0109,1721071846,46.735
82,0007,0010,0871.8,+22.8,033,0148,1721072146,46.711
82,0007,0010,0871.5,+23.0,033,0115,1721072446,46.883
80,0007,0010,0871.6,+22.2,037,0123,1721072746,46.702
80,0008,0011,0871.7,+22.2,038,0138,1721073046,46.693
84,0009,0012,0871.8,+21.9,038,0128,1721073346,46.733
82,0007,0010,0871.4,+21.8,037,0118,1721073646,46.704
82,0007,0010,0871.5,+21.8,038,0121,1721073946,46.663
84,0013,0017,0871.7,+21.8,037,0128,1721074246,46.646
86,0007,0010,0871.7,+21.9,038,0153,1721074546,46.639
84,0011,0015,0871.7,+21.7,038,0114,1721074846,46.626
88,0007,0010,0871.8,+21.5,038,0124,1721075146,46.956
80,0010,0013,0871.7,+21.5,038,0130,1721075446,46.779
82,0010,0013,0871.5,+21.3,039,0128,1721075746,46.746
86,0009,0012,0871.8,+21.3,038,0111,1721076046,46.756
86,0008,0011,0871.9,+21.4,039,0126,1721076346,46.735
86,0007,0010,0872.0,+21.0,039,0134,1721076646,46.723
82,0009,0012,0871.7,+21.5,038,0093,1721076946,46.717
84,0007,0010,0871.7,+21.1,038,0147,1721077246,46.705
82,0010,0013,0871.9,+22.1,037,0129,1721077846,46.717
84,0009,0012,0871.7,+21.1,039,0118,1721078146,46.687
82,0009,0012,0871.9,+21.4,037,0121,1721078446,46.687
84,0009,0012,0871.9,+21.4,038,0121,1721079046,46.81
84,0011,0015,0871.8,+21.4,039,0121,1721079646,46.804
84,0012,0016,0872.1,+21.7,038,0103,1721079946,46.788
84,0010,0013,0872.0,+22.1,037,0137,1721080846,46.753
84,0013,0017,0872.1,+21.7,039,0137,1721081146,46.742
86,0010,0013,0872.2,+22.1,038,0131,1721081746,46.727
86,0011,0015,0871.9,+21.3,041,0107,1721082046,46.716
86,0015,0021,0871.9,+21.2,041,0110,1721082346,46.823
86,0012,0016,0872.0,+21.6,041,0112,1721082646,46.854
84,0015,0021,0871.7,+21.3,041,0129,1721082946,46.855
86,0011,0015,0871.8,+21.6,041,0115,1721083246,46.842
84,0011,0015,0871.5,+21.0,042,0113,1721083546,46.853
82,0009,0012,0871.4,+20.9,043,0127,1721083846,46.844
82,0013,0017,0871.7,+21.4,040,0145,1721084146,46.82
84,0012,0016,0871.6,+20.8,043,0122,1721084446,46.855
84,0011,0015,0871.9,+20.7,043,0150,1721084746,46.782
84,0009,0012,0871.7,+21.5,040,0123,1721085046,46.784
82,0014,0018,0871.5,+21.2,042,0134,1721085346,46.775
84,0012,0016,0871.4,+21.4,039,0125,1721085646,46.769
86,0007,0010,0871.5,+21.3,041,0111,1721085946,46.863
86,0011,0015,0871.6,+21.4,042,0117,1721086546,46.896
86,0014,0018,0871.4,+22.2,039,0115,1721086846,46.875
86,0010,0013,0871.0,+22.0,040,0134,1721087146,46.965
86,0008,0011,0870.9,+21.5,042,0121,1721087446,46.871
86,0010,0013,0871.0,+22.3,040,0141,1721087746,46.902
84,0009,0012,0871.2,+21.7,042,0104,1721088346,46.823
84,0010,0013,0871.0,+21.9,042,0122,1721088946,46.801
84,0011,0015,0870.9,+22.3,041,0119,1721089246,46.807
84,0010,0013,0871.3,+22.2,043,0133,1721089846,46.966
86,0015,0021,0871.3,+22.1,043,0117,1721090146,46.959
84,0010,0013,0871.1,+22.3,043,0142,1721090446,46.967
84,0012,0016,0870.9,+21.8,045,0137,1721090746,46.957
84,0010,0013,0871.0,+21.7,045,0135,1721091046,46.903
99,0010,0013,0870.7,+21.9,044,0135,1721091346,46.903
84,0011,0015,0870.9,+21.5,046,0126,1721091946,46.959
86,0009,0012,0870.7,+21.4,046,0113,1721092246,46.865
86,0009,0012,0870.6,+21.1,046,0114,1721092846,46.827
86,0008,0011,0870.7,+21.8,041,0127,1721093146,46.937
82,0008,0011,0870.8,+21.5,043,0124,1721093447,47.07
86,0007,0010,0870.5,+21.1,042,0132,1721093746,46.989
84,0010,0013,0870.8,+21.5,041,0147,1721094046,46.963
82,0006,0008,0870.9,+21.4,039,0141,1721094346,46.973
86,0006,0008,0870.8,+21.7,034,0118,1721094646,46.939
86,0004,0006,0870.6,+21.8,031,0106,1721094946,46.926
86,0004,0006,0870.9,+21.6,034,0151,1721095246,46.935
86,0004,0006,0870.8,+21.3,033,0124,1721095546,46.931
84,0003,0005,0871.0,+21.2,034,0122,1721095846,46.905
82,0004,0006,0870.9,+20.9,034,0118,1721096146,46.884
84,0003,0005,0870.6,+21.2,030,0145,1721096446,46.898
84,0003,0005,0871.1,+21.2,031,0118,1721097647,47.003
86,0002,0003,0871.0,+21.6,028,0130,1721097947,47.018
86,0003,0005,0871.0,+21.0,032,0128,1721098246,46.971
84,0003,0005,0871.2,+21.2,031,0106,1721098546,46.96
99,0003,0005,0871.2,+21.1,032,0149,1721098846,46.95
86,0003,0005,0871.2,+21.6,029,0130,1721099146,46.934
86,0004,0006,0871.0,+21.0,034,0116,1721099446,46.931
84,0003,0005,0871.0,+21.6,029,0132,1721099746,46.98
82,0009,0012,0871.1,+21.4,034,0125,1721100046,46.9
80,0006,0008,0871.0,+21.0,032,0117,1721100347,47.063
84,0009,0012,0871.2,+20.9,033,0120,1721100647,47.059
86,0006,0008,0870.9,+21.0,033,0127,1721100947,47.04
86,0004,0006,0870.9,+21.0,034,0110,1721101547,47.028
80,0003,0005,0871.3,+20.8,034,0120,1721101847,47.017
80,0006,0008,0871.0,+21.4,034,0112,1721102147,47.006
84,0006,0008,0871.3,+21.6,036,0112,1721102747,47.005
84,0008,0011,0871.1,+22.0,036,0112,1721103046,46.971
86,0006,0008,0871.6,+22.2,036,0112,1721103646,46.961
84,0005,0007,0871.4,+22.0,037,0130,1721103947,47.058
82,0008,0011,0871.2,+22.3,035,0123,1721104247,47.186
86,0011,0015,0871.5,+22.3,036,0131,1721104547,47.101
86,0009,0012,0871.3,+21.8,038,0106,1721104847,47.081
80,0007,0010,0871.2,+22.0,038,0120,1721105147,47.062
78,0008,0011,0871.1,+21.6,040,0127,1721105447,47.053
80,0007,0010,0871.5,+22.2,038,0109,1721105747,47.058
82,0018,0024,0871.2,+22.3,037,0143,1721106047,47.044
82,0018,0024,0871.4,+21.8,041,0111,1721106347,47.029
78,0008,0011,0871.2,+22.1,040,0123,1721106947,47.008
82,0007,0010,0871.4,+22.3,040,0121,1721107247,47.022
84,0010,0013,0871.2,+22.6,039,0136,1721107547,47.1
84,0009,0012,0871.4,+22.1,042,0117,1721107849,49.711
78,0014,0018,0871.6,+22.2,042,0113,1721108147,47.128
80,0021,0028,0871.2,+22.9,040,0132,1721108447,47.136
86,0009,0012,0871.6,+22.8,041,0143,1721108747,47.129
86,0011,0015,0871.7,+22.8,042,0131,1721109047,47.107
86,0009,0012,0871.7,+22.7,042,0095,1721109347,47.09
99,0012,0016,0871.6,+23.3,040,0110,1721109647,47.121
84,0022,0029,0871.4,+23.8,038,0116,1721110247,47.062
82,0014,0018,0871.4,+23.8,041,0120,1721110547,47.057
99,0008,0011,0871.6,+24.1,039,0111,1721111147,47.14
84,0008,0011,0871.3,+24.8,038,0130,1721111747,47.183
84,0007,0010,0871.4,+24.9,038,0113,1721112047,47.17
80,0009,0012,0871.3,+25.3,037,0125,1721112347,47.155
82,0028,0038,0871.2,+25.1,037,0132,1721112647,47.155
78,0018,0024,0871.2,+25.0,036,0130,1721112947,47.154
72,0011,0015,0871.5,+25.1,037,0124,1721113247,47.211
82,0013,0017,0871.5,+26.5,036,0120,1721113547,47.136
78,0010,0013,0871.5,+25.8,035,0132,1721113847,47.117
84,0008,0011,0871.4,+25.8,036,0113,1721114147,47.117
78,0007,0010,0871.5,+26.1,035,0147,1721114447,47.091
70,0015,0021,0871.4,+26.6,035,0138,1721114747,47.185
80,0010,0013,0871.4,+26.6,036,0118,1721115047,47.244
74,0010,0013,0871.8,+26.8,035,0137,1721115347,47.221
82,0005,0007,0871.6,+27.1,036,0111,1721115947,47.203
80,0007,0010,0871.6,+26.5,036,0133,1721116247,47.191
76,0012,0016,0871.8,+27.3,034,0133,1721116547,47.191
78,0008,0011,0871.7,+27.1,034,0109,1721116847,47.335
76,0006,0008,0871.6,+26.7,034,0115,1721117147,47.161
74,0014,0018,0871.5,+27.4,037,0118,1721117447,47.19
78,0008,0011,0871.9,+27.4,033,0125,1721117747,47.18
78,0010,0013,0871.8,+28.1,033,0134,1721118047,47.139
80,0014,0018,0871.7,+27.2,034,0138,1721118347,47.247
80,0017,0023,0871.9,+27.3,034,0096,1721118647,47.288
80,0008,0011,0871.8,+27.4,034,0121,1721118947,47.268
80,0007,0010,0871.6,+27.3,033,0136,1721119247,47.266
84,0008,0011,0871.3,+28.0,034,0140,1721120147,47.225
99,0006,0008,0871.7,+29.1,032,0120,1721120447,47.239
80,0011,0015,0871.5,+30.3,032,0121,1721120747,47.201
86,0008,0011,0871.7,+29.3,029,0132,1721121047,47.208
99,0008,0011,0871.7,+30.0,030,0118,1721121347,47.211
99,0006,0008,0871.3,+29.2,031,0110,1721121647,47.178
80,0010,0013,0871.8,+30.1,029,0126,1721121947,47.296
80,0007,0010,0871.1,+29.7,037,0135,1721122247,47.362
82,0008,0011,0871.8,+30.0,028,0103,1721122547,47.309
84,0006,0008,0871.4,+28.9,029,0125,1721122847,47.298
84,0010,0013,0871.5,+30.1,029,0128,1721123147,47.303
84,0009,0012,0871.4,+29.9,029,0132,1721123447,47.287
84,0007,0010,0871.2,+30.6,028,0138,1721123747,47.278
82,0010,0013,0871.4,+30.5,029,0138,1721124047,47.263
82,0008,0011,0871.4,+30.0,029,0125,1721124347,47.251
82,0008,0011,0871.7,+31.4,028,0115,1721124647,47.256
80,0010,0013,0871.6,+29.7,028,0133,1721124947,47.249
82,0007,0010,0871.2,+30.5,029,0126,1721125547,47.338
82,0007,0010,0871.2,+30.1,028,0130,1721125847,47.374
84,0008,0011,0871.3,+29.5,031,0120,1721126447,47.354
86,0007,0010,0871.1,+31.3,028,0112,1721126747,47.351
84,0008,0011,0871.4,+31.1,027,0144,1721127047,47.343
84,0008,0011,0871.3,+32.1,028,0134,1721127347,47.326
82,0008,0011,0871.2,+32.8,028,0138,1721127647,47.326
82,0008,0011,0871.8,+30.0,031,0139,1721128847,47.351
86,0009,0012,0871.5,+31.7,028,0141,1721129147,47.388
86,0010,0013,0871.3,+30.7,029,0128,1721129447,47.459
74,0008,0011,0871.1,+30.5,029,0110,1721129747,47.45
76,0008,0011,0871.3,+30.7,028,0118,1721130047,47.416
99,0006,0008,0871.5,+30.2,029,0139,1721130347,47.726
78,0007,0010,0871.2,+29.8,030,0134,1721130947,47.38
82,0009,0012,0871.3,+29.9,030,0136,1721131247,47.385
76,0010,0013,0871.2,+30.1,031,0103,1721131547,47.359
82,0009,0012,0871.3,+29.2,031,0122,1721132447,47.335
78,0009,0012,0871.2,+30.1,031,0113,1721132747,47.426
99,0014,0018,0871.3,+29.8,030,0122,1721133047,47.476
80,0008,0011,0871.4,+29.1,031,0125,1721133347,47.475
99,0009,0012,0871.3,+29.7,032,0117,1721133647,47.475
99,0008,0011,0871.2,+29.6,031,0132,1721133947,47.434
74,0012,0016,0870.8,+28.9,033,0140,1721134547,47.462
74,0007,0010,0871.1,+29.7,030,0125,1721134847,47.413
80,0010,0013,0871.2,+29.2,032,0116,1721135147,47.424
82,0008,0011,0870.9,+29.9,030,0112,1721136047,47.375
82,0011,0015,0870.7,+28.9,031,0122,1721136347,47.784
86,0009,0012,0870.8,+29.1,033,0123,1721136647,47.599
80,0015,0021,0870.9,+29.9,031,0123,1721136947,47.532
99,0009,0012,0870.8,+29.5,033,0132,1721137547,47.519
88,0014,0018,0870.9,+29.5,033,0120,1721137847,47.472
86,0009,0012,0870.6,+30.6,032,0122,1721138147,47.467
86,0010,0013,0871.0,+28.8,033,0136,1721138447,47.476
88,0009,0012,0870.8,+29.9,032,0133,1721138747,47.659
88,0008,0011,0870.5,+30.5,032,0118,1721139348,48.004
84,0009,0012,0870.6,+30.4,031,0117,1721139647,47.496
99,0010,0013,0870.8,+31.7,028,0089,1721139947,47.538
80,0009,0012,0870.6,+31.4,026,0115,1721140247,47.591
78,0011,0015,0870.7,+30.7,028,0137,1721140547,47.559
82,0010,0013,0870.9,+29.6,031,0119,1721141147,47.551
80,0008,0011,0870.6,+29.4,031,0123,1721141447,47.552
80,0017,0023,0870.9,+29.5,032,0119,1721141747,47.535
86,0009,0012,0870.7,+29.0,033,0129,1721142047,47.515
76,0010,0013,0870.6,+28.3,035,0114,1721142347,47.515
99,0015,0021,0870.9,+27.9,035,0132,1721142647,47.522
74,0012,0016,0870.9,+28.3,035,0111,1721142947,47.49
99,0009,0012,0870.9,+27.8,038,0150,1721143247,47.518
99,0032,0044,0870.9,+27.9,038,0134,1721143547,47.577
82,0007,0010,0871.0,+27.7,038,0138,1721143847,47.624
80,0010,0013,0870.5,+29.3,037,0124,1721144147,47.608
80,0008,0011,0870.9,+27.8,039,0101,1721144447,47.594
80,0018,0024,0872.3,+23.7,060,0115,1721145347,47.57
76,0017,0023,0872.9,+23.0,064,0122,1721145647,47.66
99,0014,0018,0872.6,+23.2,062,0138,1721145947,47.555
82,0014,0018,0872.7,+20.8,064,0137,1721146247,47.561
74,0011,0015,0872.9,+20.8,067,0148,1721146547,47.553
78,0022,0029,0872.8,+20.4,068,0145,1721146847,47.531
72,0014,0018,0872.7,+19.4,072,0143,1721147147,47.685
80,0012,0016,0873.1,+20.1,072,0161,1721147447,47.667
78,0015,0021,0872.6,+20.2,072,0148,1721147747,47.652
76,0031,0043,0872.7,+22.9,063,0154,1721148047,47.633
72,0024,0032,0872.8,+24.8,056,0152,1721148347,47.625
76,0010,0013,0872.4,+25.8,053,0157,1721148947,47.619
78,0011,0015,0872.4,+25.8,053,0132,1721149227,27.207
78,0015,0021,0872.3,+24.4,056,0151,1721149527,27.177
76,0008,0011,0872.5,+24.5,054,0148,1721149827,27.211
76,0009,0012,0872.0,+26.0,052,0150,1721150127,27.186
72,0010,0013,0872.5,+27.2,050,0144,1721150427,27.142
78,0012,0016,0872.3,+25.5,050,0143,1721150727,27.237
99,0009,0012,0872.3,+25.8,052,0121,1721151027,27.319
76,0007,0010,0872.2,+25.3,052,0138,1721151327,27.278
76,0009,0012,0872.2,+23.7,056,0109,1721151927,27.264
72,0019,0026,0871.8,+24.6,063,0144,1721152227,27.264
72,0016,0022,0872.0,+24.7,057,0132,1721152527,27.258
66,0009,0012,0871.9,+23.6,058,0134,1721152827,27.253
74,0010,0013,0871.8,+26.2,055,0123,1721153127,27.238
76,0011,0015,0871.8,+24.4,057,0125,1721153427,27.21
86,0009,0012,0871.9,+24.2,057,0126,1721153727,27.221
99,0013,0017,0871.8,+23.3,060,0104,1721154027,27.19
84,0021,0028,0871.7,+24.1,058,0136,1721154327,27.283
82,0014,0018,0872.2,+24.4,056,0134,1721155227,27.311
84,0010,0013,0872.2,+20.9,068,0136,1721155827,27.283
80,0011,0015,0872.3,+20.1,071,0139,1721156427,27.263
88,0010,0013,0872.3,+19.5,074,0116,1721156727,27.253
86,0011,0015,0872.4,+19.7,073,0105,1721157027,27.248
86,0010,0013,0872.2,+19.4,073,0126,1721157327,27.238
78,0010,0013,0872.4,+19.7,073,0122,1721157627,27.239
78,0077,0103,0872.5,+19.3,074,0135,1721157927,27.353
84,0009,0012,0872.3,+19.1,075,0113,1721158227,27.572
78,0010,0013,0872.4,+19.2,075,0118,1721158527,27.37
84,0014,0018,0872.5,+19.3,074,0139,1721159127,27.339
80,0011,0015,0872.5,+19.3,073,0125,1721159427,27.349
86,0009,0012,0872.5,+18.9,072,0103,1721160027,27.32
84,0008,0011,0872.4,+19.3,071,0148,1721160327,27.302
84,0011,0015,0872.4,+18.7,073,0107,1721160627,27.322
84,0010,0013,0872.5,+19.0,072,0143,1721160927,27.281
84,0012,0016,0872.2,+18.8,074,0129,1721161227,27.279
84,0010,0013,0872.5,+18.9,073,0137,1721161527,27.374
84,0008,0011,0872.3,+18.7,073,0124,1721161827,27.428
99,0011,0015,0872.4,+18.6,074,0129,1721162127,27.402
80,0014,0018,0872.4,+18.3,074,0126,1721162427,27.381
82,0009,0012,0872.2,+18.3,074,0144,1721162727,27.389
82,0009,0012,0872.2,+18.3,074,0127,1721163027,27.371
82,0009,0012,0872.3,+18.3,073,0125,1721163327,27.365
82,0011,0015,0872.3,+18.2,073,0123,1721163927,27.357
80,0009,0012,0872.5,+18.1,073,0121,1721164227,27.342
80,0012,0016,0872.6,+18.1,073,0122,1721164527,27.364
80,0009,0012,0872.3,+18.0,074,0121,1721164827,27.32
82,0009,0012,0872.6,+18.1,073,0115,1721165127,27.417
82,0011,0015,0872.6,+18.1,073,0120,1721165427,27.581
82,0008,0011,0872.4,+17.9,073,0123,1721166027,27.433
99,0010,0013,0872.3,+17.9,074,0125,1721166327,27.436
82,0007,0010,0872.3,+17.9,073,0107,1721166627,27.443
80,0008,0011,0872.2,+17.7,073,0129,1721167227,27.435
82,0009,0012,0872.1,+17.8,073,0137,1721167527,27.408
82,0007,0010,0872.2,+17.8,074,0137,1721167827,27.403
82,0010,0013,0872.6,+17.6,073,0130,1721168427,27.372
82,0010,0013,0872.4,+17.6,073,0126,1721168727,27.469
82,0013,0017,0872.2,+17.8,073,0116,1721169027,27.539
84,0009,0012,0872.4,+17.7,073,0107,1721169327,27.55
84,0008,0011,0872.5,+17.7,072,0115,1721169627,27.532
84,0010,0013,0872.3,+17.9,072,0118,1721169927,27.491
84,0009,0012,0872.2,+17.6,073,0131,1721170227,27.503
86,0009,0012,0872.3,+17.7,073,0110,1721170527,27.498
86,0008,0011,0872.2,+17.7,074,0139,1721170827,27.46
86,0009,0012,0872.3,+18.0,071,0130,1721171127,27.448
84,0013,0017,0872.4,+17.5,072,0113,1721171427,27.492
88,0008,0011,0872.5,+17.5,074,0119,1721171727,27.425
82,0010,0013,0872.0,+17.7,074,0119,1721172027,27.409
84,0009,0012,0872.0,+17.8,073,0147,1721172327,27.525
86,0011,0015,0872.4,+17.5,073,0113,1721172627,27.573
84,0012,0016,0872.0,+18.0,071,0112,1721172927,27.545
86,0010,0013,0872.1,+17.8,072,0123,1721173227,27.527
84,0009,0012,0872.1,+17.6,073,0141,1721173527,27.526
88,0009,0012,0871.9,+17.8,073,0128,1721174127,27.513
84,0009,0012,0872.1,+17.8,074,0133,1721175027,27.478
88,0010,0013,0872.0,+17.4,074,0112,1721175327,27.467
88,0008,0011,0871.8,+17.7,073,0137,1721175627,27.451
84,0009,0012,0872.0,+17.6,072,0128,1721175927,27.551
86,0010,0013,0872.0,+17.8,072,0108,1721176227,27.618
84,0008,0011,0871.9,+17.7,072,0137,1721176527,27.591
88,0010,0013,0871.8,+18.0,071,0128,1721176827,27.587
86,0009,0012,0872.0,+17.9,071,0137,1721177127,27.706
84,0007,0010,0871.9,+18.0,067,0126,1721177427,27.576
88,0014,0018,0872.0,+17.7,074,0131,1721177727,27.553
84,0010,0013,0871.6,+17.9,072,0125,1721178327,27.552
86,0010,0013,0872.1,+18.3,067,0127,1721178627,27.534
86,0009,0012,0872.0,+18.3,068,0120,1721178927,27.525
84,0010,0013,0872.2,+17.9,071,0113,1721179227,27.503
88,0011,0015,0871.9,+17.9,071,0131,1721179527,27.605
84,0009,0012,0871.9,+18.0,071,0132,1721179827,27.642
86,0012,0016,0872.1,+17.8,072,0136,1721180127,27.622
86,0014,0018,0872.0,+17.8,069,0137,1721180427,27.633
84,0010,0013,0872.1,+17.9,070,0140,1721180727,27.673
84,0010,0013,0872.0,+17.8,071,0123,1721181027,27.602
84,0011,0015,0871.8,+17.7,072,0134,1721181327,27.588
84,0012,0016,0872.0,+17.9,071,0114,1721181627,27.592
86,0013,0017,0872.1,+17.8,072,0098,1721181927,27.58
88,0009,0012,0872.3,+18.0,069,0097,1721182227,27.569
84,0009,0012,0872.1,+17.6,073,0125,1721182527,27.547
84,0012,0016,0872.1,+17.6,072,0148,1721183127,27.632
84,0009,0012,0872.4,+18.0,071,0135,1721183427,27.685
84,0010,0013,0872.3,+17.9,067,0145,1721183727,27.682
84,0009,0012,0872.4,+17.5,073,0099,1721184027,27.67
88,0012,0016,0872.2,+17.7,071,0128,1721184327,27.658
84,0011,0015,0872.1,+17.8,070,0121,1721184627,27.646
84,0010,0013,0872.2,+17.8,069,0109,1721185227,27.634
84,0008,0011,0872.4,+18.1,067,0128,1721185527,27.641
84,0009,0012,0872.1,+17.8,069,0134,1721185827,27.617
86,0014,0018,0872.1,+17.9,066,0117,1721186127,27.636
88,0009,0012,0872.2,+17.9,066,0136,1721186427,27.619
84,0011,0015,0872.3,+17.8,069,0152,1721186727,27.699
86,0009,0012,0872.4,+17.5,068,0130,1721187027,27.739
86,0009,0012,0872.5,+17.7,067,0124,1721187327,27.728
84,0008,0011,0872.4,+17.7,066,0129,1721187627,27.723
86,0009,0012,0872.4,+17.7,066,0123,1721187927,27.771
86,0005,0007,0872.7,+17.7,066,0133,1721188527,27.694
82,0007,0010,0872.8,+17.7,066,0142,1721188827,27.716
84,0005,0007,0872.5,+17.8,064,0127,1721189127,27.667
84,0007,0010,0872.4,+17.6,065,0130,1721189427,27.656
78,0004,0006,0872.7,+17.5,064,0147,1721189727,27.655
86,0010,0013,0872.6,+17.5,064,0107,1721190027,27.643
86,0005,0007,0872.6,+17.4,069,0127,1721190327,27.738
84,0005,0007,0872.5,+17.6,065,0124,1721190927,27.797
84,0007,0010,0872.6,+17.5,067,0108,1721191227,27.753
84,0071,0096,0872.6,+17.9,065,0120,1721191527,27.735
86,0012,0016,0872.7,+17.7,065,0118,1721191827,27.73
80,0015,0021,0872.8,+17.8,065,0118,1721192127,27.764
86,0052,0070,0872.7,+17.9,065,0142,1721192427,27.723
84,0146,0197,0872.7,+18.0,064,0120,1721192727,27.734
90,0006,0008,0872.9,+18.1,061,0121,1721193327,27.702
78,0017,0023,0872.9,+18.1,062,0113,1721193627,27.688
86,0004,0006,0873.0,+18.1,061,0104,1721193927,27.774
84,0010,0013,0872.8,+18.3,060,0131,1721194227,27.827
80,0003,0005,0872.8,+18.3,060,0126,1721194527,27.881
86,0005,0007,0872.9,+18.3,061,0122,1721194827,27.838
80,0009,0012,0873.0,+18.8,060,0147,1721195727,27.783
82,0005,0007,0873.3,+18.9,058,0143,1721196027,27.771
99,0006,0008,0873.1,+19.2,057,0112,1721196327,27.802
82,0008,0011,0873.3,+20.1,054,0115,1721196927,27.799
70,0005,0007,0872.9,+20.0,056,0126,1721197227,27.74
72,0005,0007,0873.0,+20.4,055,0114,1721197527,27.869
99,0004,0006,0873.3,+21.1,055,0114,1721198127,27.882
86,0006,0008,0872.9,+21.8,053,0139,1721198427,27.901
84,0006,0008,0872.9,+22.1,055,0129,1721198727,27.848
78,0006,0008,0872.8,+22.4,053,0115,1721199027,27.845
86,0013,0017,0873.0,+22.7,051,0133,1721199327,27.836
86,0013,0017,0872.7,+23.3,052,0123,1721199627,27.827
80,0005,0007,0873.0,+23.5,049,0120,1721199927,27.816
82,0006,0008,0872.9,+23.8,051,0134,1721200227,27.804
74,0008,0011,0872.8,+24.6,050,0135,1721200827,27.825
86,0007,0010,0872.8,+25.0,049,0109,1721201127,27.888
84,0008,0011,0873.1,+25.4,049,0117,1721201727,27.909
84,0008,0011,0873.0,+25.6,048,0133,1721202027,27.907
82,0008,0011,0873.1,+26.7,038,0135,1721202627,27.881
99,0025,0034,0873.0,+26.6,042,0099,1721202927,27.873
78,0008,0011,0872.9,+26.4,043,0107,1721203227,27.886
99,0006,0008,0873.1,+25.8,045,0116,1721203527,27.856
82,0008,0011,0872.9,+27.0,043,0134,1721203827,27.872
80,0010,0013,0873.0,+26.9,038,0135,1721204127,27.833
80,0008,0011,0872.8,+27.0,037,0126,1721204427,27.817
76,0011,0015,0872.9,+26.6,044,0132,1721204727,27.925
82,0009,0012,0873.0,+26.4,042,0125,1721205027,27.963
78,0008,0011,0873.1,+25.7,044,0126,1721205327,27.935
76,0010,0013,0872.9,+26.6,046,0116,1721205627,27.958
99,0008,0011,0873.0,+26.8,043,0133,1721205927,27.938
82,0010,0013,0873.0,+26.4,046,0114,1721206227,27.911
84,0010,0013,0873.2,+26.7,046,0129,1721206527,27.904
82,0010,0013,0873.3,+26.4,041,0128,1721206827,27.956
86,0008,0011,0873.0,+26.8,044,0119,1721207127,27.881
76,0012,0016,0873.1,+28.4,040,0127,1721207427,27.874
99,0008,0011,0873.2,+28.3,036,0116,1721207727,27.994
99,0009,0012,0873.0,+28.7,034,0119,1721208027,27.891
82,0007,0010,0873.1,+27.6,038,0117,1721208327,27.957
80,0008,0011,0872.9,+28.3,038,0121,1721208628,28.003
82,0008,0011,0873.1,+28.7,037,0121,1721208927,27.996
82,0008,0011,0873.0,+27.9,037,0127,1721209227,27.993
82,0008,0011,0873.0,+27.9,033,0120,1721209527,27.968
82,0009,0012,0873.2,+27.9,036,0121,1721209827,27.973
82,0009,0012,0873.4,+27.0,041,0108,1721210127,27.958
82,0007,0010,0873.2,+27.6,041,0106,1721210427,27.958
84,0007,0010,0872.9,+28.6,040,0134,1721210727,27.954
78,0008,0011,0873.1,+29.4,030,0114,1721212372,52.008
82,0007,0010,0872.9,+29.0,035,0107,1721212671,51.912
78,0006,0008,0873.0,+28.2,040,0128,1721212971,51.909
80,0006,0008,0872.9,+30.3,031,0107,1721213271,51.942
82,0007,0010,0872.9,+30.2,029,0152,1721213871,51.942
82,0005,0007,0872.9,+30.7,031,0112,1721214171,51.884
82,0006,0008,0872.5,+30.5,032,0132,1721214471,51.853
82,0007,0010,0872.6,+30.8,032,0127,1721215071,51.857
80,0005,0007,0873.1,+30.4,028,0123,1721215371,51.867
78,0006,0008,0872.7,+30.4,033,0117,1721215671,51.978
80,0005,0007,0872.9,+30.2,035,0126,1721216271,51.961
82,0005,0007,0872.7,+30.9,031,0112,1721216572,52.013
82,0005,0007,0872.7,+30.7,027,0112,1721216871,51.99
78,0006,0008,0872.7,+29.7,024,0130,1721217171,51.951
78,0007,0010,0872.6,+30.5,027,0116,1721217471,51.931
84,0006,0008,0872.4,+31.3,025,0129,1721217771,51.93
76,0006,0008,0872.6,+29.9,026,0129,1721218071,51.907
82,0007,0010,0872.7,+30.9,028,0149,1721218371,51.896
00,0006,0008,0872.6,+30.0,034,0099,1721218671,51.901
99,0007,0010,0872.7,+30.6,033,0116,1721218971,51.91
72,0012,0016,0872.5,+31.1,030,0154,1721219272,52.059
82,0013,0017,0872.4,+30.4,031,0112,1721219572,52.023
99,0007,0010,0872.8,+30.2,031,0131,1721219872,52.016
99,0009,0012,0872.9,+29.6,033,0109,1721220172,52.031
78,0007,0010,0872.3,+29.4,034,0123,1721220471,51.995
99,0006,0008,0872.3,+29.4,028,0104,1721220771,51.975
84,0008,0011,0872.4,+29.5,031,0137,1721221072,52.052
80,0008,0011,0872.7,+29.6,034,0123,1721221371,51.959
99,0009,0012,0872.7,+29.3,035,0144,1721221672,52.049
86,0008,0011,0872.7,+29.0,038,0117,1721221971,51.956
80,0012,0016,0872.7,+27.8,038,0124,1721222571,51.948
84,0008,0011,0872.5,+29.4,034,0118,1721222872,52.081
84,0008,0011,0872.6,+28.6,035,0143,1721223172,52.072
86,0009,0012,0872.5,+28.8,034,0134,1721223775,55.034
86,0007,0010,0872.7,+28.2,037,0123,1721224072,52.038
99,0007,0010,0872.5,+29.3,033,0129,1721224372,52.066
99,0008,0011,0872.6,+28.6,030,0126,1721224672,52.042
99,0006,0008,0872.2,+28.4,034,0127,1721224972,52.025
99,0009,0012,0872.5,+31.3,030,0119,1721225272,52.014
99,0010,0013,0872.5,+29.9,032,0121,1721225572,52.011
80,0008,0011,0872.3,+28.7,037,0149,1721225871,51.984
80,0007,0010,0872.3,+29.6,032,0110,1721226172,52.013
80,0006,0008,0872.5,+29.5,030,0120,1721226472,52.126
80,0006,0008,0872.4,+28.5,033,0117,1721226772,52.138
78,0007,0010,0872.3,+28.8,031,0140,1721227072,52.127
78,0008,0011,0872.3,+29.4,032,0108,1721227372,52.09
80,0006,0008,0872.6,+31.4,030,0132,1721227972,52.074
82,0008,0011,0872.2,+28.0,034,0128,1721228272,52.065
84,0008,0011,0872.4,+28.3,033,0122,1721228572,52.05
84,0007,0010,0872.3,+28.3,033,0129,1721228872,52.054
80,0006,0008,0872.5,+28.0,033,0127,1721229172,52.042
78,0008,0011,0872.3,+28.1,033,0128,1721229472,52.032
78,0008,0011,0872.6,+27.3,036,0120,1721229772,52.04
76,0010,0013,0872.6,+27.5,034,0118,1721230072,52.178
80,0008,0011,0872.3,+27.1,035,0120,1721230672,52.34
78,0007,0010,0872.5,+27.0,038,0109,1721230972,52.179
76,0015,0021,0872.7,+26.5,038,0129,1721231272,52.147
84,0009,0012,0872.4,+26.7,037,0135,1721231572,52.109
84,0011,0015,0872.5,+26.3,037,0131,1721232172,52.143
84,0014,0018,0872.8,+26.1,041,0128,1721232472,52.086
82,0019,0026,0872.7,+26.0,045,0129,1721232772,52.077
84,0011,0015,0872.4,+26.1,043,0125,1721233072,52.08
80,0019,0026,0872.4,+26.5,045,0122,1721233372,52.087
84,0013,0017,0872.4,+26.2,045,0122,1721233672,52.21
80,0011,0015,0872.6,+26.6,043,0143,1721233972,52.18
86,0255,0344,0872.8,+26.1,048,0120,1721234272,52.176
82,0010,0013,0872.9,+26.1,046,0140,1721234572,52.176
99,0015,0021,0872.9,+26.2,044,0147,1721235172,52.159
78,0012,0016,0872.8,+25.8,042,0112,1721235472,52.143
76,0011,0015,0872.7,+25.6,047,0129,1721235772,52.132
78,0010,0013,0873.1,+25.4,048,0113,1721236072,52.12
70,0010,0013,0872.8,+25.1,047,0120,1721236372,52.12
84,0011,0015,0873.0,+25.1,047,0127,1721236672,52.115
74,0018,0024,0872.9,+25.2,047,0109,1721236972,52.128
86,0012,0016,0873.0,+24.7,048,0120,1721237272,52.259
84,0011,0015,0872.9,+24.8,047,0134,1721237572,52.235
86,0042,0057,0873.1,+24.6,049,0134,1721237872,52.23
84,0012,0016,0873.0,+24.8,046,0153,1721238172,52.231
86,0062,0085,0873.2,+24.9,047,0124,1721238472,52.218
86,0012,0016,0873.2,+24.7,046,0121,1721238772,52.197
80,0014,0018,0873.3,+24.4,047,0128,1721239072,52.184
74,0013,0017,0873.4,+24.6,046,0124,1721239372,52.167
82,0040,0054,0873.3,+24.6,045,0141,1721239972,52.143
86,0018,0024,0873.4,+24.1,047,0113,1721240572,52.18
86,0012,0016,0873.2,+23.7,048,0119,1721240872,52.264
86,0008,0011,0873.7,+23.5,047,0129,1721241172,52.257
82,0013,0017,0873.6,+23.6,048,0125,1721241472,52.255
90,0010,0013,0873.7,+23.7,048,0116,1721241772,52.243
84,0025,0034,0873.8,+23.5,048,0110,1721242072,52.236
80,0012,0016,0873.8,+23.6,049,0129,1721242372,52.225
88,0010,0013,0873.8,+23.5,048,0117,1721242672,52.231
88,0037,0050,0874.0,+23.6,049,0104,1721242972,52.208
86,0012,0016,0873.8,+23.6,048,0110,1721243272,52.19
84,0010,0013,0873.6,+23.7,047,0114,1721243572,52.182
82,0013,0017,0873.7,+23.3,049,0125,1721244472,52.306
82,0039,0053,0873.9,+23.1,049,0111,1721244772,52.304
82,0020,0027,0874.0,+23.6,047,0118,1721245072,52.315
88,0011,0015,0873.8,+23.5,049,0145,1721245372,52.273
78,0012,0016,0873.7,+23.3,048,0119,1721245672,52.269
84,0017,0023,0873.8,+23.3,048,0147,1721246272,52.24
84,0013,0017,0873.8,+23.2,048,0124,1721246872,52.225
86,0013,0017,0873.9,+22.7,049,0129,1721247772,52.247
86,0014,0018,0873.7,+23.4,047,0115,1721248372,52.33
86,0009,0012,0874.0,+22.3,051,0117,1721248672,52.331
82,0014,0018,0874.1,+22.8,050,0108,1721248972,52.347
84,0012,0016,0874.1,+22.8,049,0111,1721249272,52.317
86,0010,0013,0874.2,+22.9,048,0121,1721249572,52.306
78,0012,0016,0874.1,+22.5,050,0131,1721249872,52.289
78,0009,0012,0874.2,+22.5,045,0106,1721250172,52.288
88,0009,0012,0874.2,+21.9,051,0126,1721250472,52.287
78,0012,0016,0874.0,+22.8,051,0122,1721250772,52.292
78,0008,0011,0874.2,+21.8,052,0117,1721251072,52.275
86,0009,0012,0874.3,+22.0,050,0126,1721251372,52.267
88,0010,0013,0874.1,+22.0,051,0131,1721251672,52.393
78,0011,0015,0874.1,+21.8,050,0105,1721251972,52.377
78,0008,0011,0874.1,+22.1,048,0121,1721252272,52.374
88,0011,0015,0874.2,+21.6,050,0121,1721252572,52.357
86,0017,0023,0874.1,+21.8,050,0126,1721252872,52.357
86,0010,0013,0874.2,+21.6,050,0124,1721253472,52.338
86,0007,0010,0874.0,+21.3,051,0102,1721253772,52.332
78,0010,0013,0874.1,+21.7,049,0113,1721254072,52.308
78,0007,0010,0874.1,+21.3,050,0120,1721254372,52.3
78,0009,0012,0874.0,+21.5,050,0125,1721254672,52.285
78,0009,0012,0874.2,+21.1,052,0136,1721254972,52.301
78,0008,0011,0874.2,+21.1,052,0129,1721255272,52.434
86,0006,0008,0874.0,+21.3,049,0136,1721255572,52.416
78,0014,0018,0873.9,+20.9,051,0129,1721255872,52.411
78,0007,0010,0874.1,+21.0,052,0125,1721256172,52.434
76,0006,0008,0873.9,+20.9,050,0127,1721256472,52.414
78,0010,0013,0874.1,+20.7,050,0159,1721256772,52.387
86,0008,0011,0874.0,+20.7,051,0113,1721257072,52.472
78,0007,0010,0873.8,+20.8,052,0144,1721257372,52.37
78,0012,0016,0873.8,+20.8,052,0123,1721257672,52.36
86,0009,0012,0873.8,+21.1,049,0114,1721257972,52.356
86,0015,0021,0873.9,+20.9,052,0125,1721258272,52.358
86,0007,0010,0873.8,+20.8,053,0130,1721258572,52.362
86,0006,0008,0873.8,+21.0,050,0126,1721258872,52.487
86,0010,0013,0873.6,+20.3,053,0126,1721259172,52.514
78,0007,0010,0873.8,+20.5,051,0127,1721259472,52.468
86,0012,0016,0874.0,+20.5,051,0135,1721259772,52.491
78,0008,0011,0874.1,+20.5,052,0119,1721260072,52.449
86,0009,0012,0873.8,+20.5,052,0130,1721260372,52.432
86,0011,0015,0873.6,+20.3,054,0121,1721260672,52.42
78,0007,0010,0873.6,+20.2,054,0124,1721260972,52.415
86,0008,0011,0873.7,+20.4,052,0139,1721261272,52.431
86,0008,0011,0873.4,+20.3,052,0112,1721261572,52.397
78,0008,0011,0873.4,+20.7,050,0115,1721261872,52.373
86,0009,0012,0873.9,+20.4,052,0124,1721262172,52.439
78,0011,0015,0873.7,+20.5,053,0106,1721262472,52.533
78,0008,0011,0873.8,+20.5,053,0136,1721263072,52.535
78,0010,0013,0873.7,+20.4,054,0136,1721263372,52.499
78,0009,0012,0873.7,+20.5,052,0118,1721263672,52.493
78,0008,0011,0873.5,+20.3,053,0142,1721263972,52.54
86,0007,0010,0873.5,+20.4,052,0130,1721264272,52.521
86,0008,0011,0873.5,+20.3,054,0110,1721265172,52.456
86,0006,0008,0873.3,+20.5,052,0133,1721265772,52.533
78,0008,0011,0873.1,+20.1,054,0110,1721266072,52.586
86,0008,0011,0873.3,+20.0,055,0136,1721266372,52.565
86,0007,0010,0873.4,+20.5,051,0120,1721266672,52.544
78,0010,0013,0873.3,+20.3,053,0132,1721266972,52.542
86,0015,0021,0873.3,+20.1,056,0117,1721267272,52.537
76,0008,0011,0873.4,+20.2,055,0115,1721267572,52.532
76,0007,0010,0873.3,+20.2,055,0110,1721267872,52.54
86,0015,0021,0873.4,+20.3,054,0108,1721268172,52.505
84,0010,0013,0873.4,+20.1,055,0151,1721268472,52.535
86,0015,0021,0873.3,+20.7,053,0127,1721268772,52.483
86,0009,0012,0873.4,+20.2,055,0146,1721269072,52.466
86,0007,0010,0873.4,+20.3,054,0116,1721269372,52.475
86,0009,0012,0873.3,+20.5,054,0125,1721269672,52.613
76,0010,0013,0873.3,+20.3,055,0141,1721269972,52.601
76,0009,0012,0873.3,+20.2,055,0123,1721270272,52.578
76,0014,0018,0873.3,+20.2,054,0119,1721270572,52.571
76,0009,0012,0873.3,+20.1,054,0130,1721270872,52.574
86,0009,0012,0873.3,+20.2,054,0128,1721271172,52.576
86,0011,0015,0873.7,+20.0,057,0114,1721271472,52.552
86,0009,0012,0873.4,+20.0,055,0124,1721271772,52.534
86,0010,0013,0873.4,+20.1,055,0130,1721272072,52.531
86,0009,0012,0873.3,+20.0,055,0123,1721272372,52.541
76,0009,0012,0873.6,+20.0,055,0109,1721272672,52.517
86,0008,0011,0873.6,+20.2,054,0145,1721272972,52.53
84,0007,0010,0873.6,+19.9,055,0132,1721273272,52.649
76,0008,0011,0873.7,+20.2,054,0146,1721273872,52.625
84,0008,0011,0873.6,+19.9,057,0129,1721274172,52.616
84,0008,0011,0873.5,+19.9,057,0136,1721274472,52.619
84,0008,0011,0873.7,+20.1,056,0118,1721274772,52.606
84,0008,0011,0873.8,+20.0,056,0125,1721275072,52.633
86,0009,0012,0873.9,+20.1,057,0106,1721275372,52.594
84,0010,0013,0873.6,+20.3,056,0143,1721275672,52.583
74,0009,0012,0874.0,+20.1,058,0122,1721275972,52.619
80,0010,0013,0873.9,+20.1,058,0122,1721276272,52.565
80,0009,0012,0873.9,+20.1,058,0123,1721276572,52.572
99,0011,0015,0873.6,+20.5,057,0123,1721276872,52.703
86,0019,0026,0873.8,+20.2,058,0119,1721277172,52.695
84,0007,0010,0873.6,+20.3,058,0114,1721277472,52.683
84,0013,0017,0873.8,+20.3,058,0115,1721277772,52.672
76,0012,0016,0873.9,+20.3,060,0123,1721278672,52.646
80,0034,0047,0873.9,+20.3,060,0125,1721278972,52.647
99,0024,0032,0873.7,+20.4,060,0109,1721279272,52.645
78,0013,0017,0873.7,+20.4,059,0119,1721279572,52.655
78,0011,0015,0874.1,+20.2,061,0138,1721279872,52.618
84,0012,0016,0873.9,+20.9,059,0138,1721280172,52.621
76,0011,0015,0873.9,+20.5,061,0128,1721280472,52.73
86,0011,0015,0874.0,+20.5,061,0137,1721280772,52.73
82,0012,0016,0874.2,+20.7,059,0123,1721281372,52.772
74,0011,0015,0873.9,+21.4,055,0130,1721281672,52.707
78,0017,0023,0874.1,+21.5,057,0121,1721281972,52.715
86,0016,0022,0874.1,+21.7,057,0113,1721282272,52.716
84,0009,0012,0874.3,+21.6,056,0104,1721282572,52.683
86,0009,0012,0874.4,+22.2,054,0114,1721282872,52.678
99,0008,0011,0874.3,+23.3,051,0137,1721283172,52.662
78,0009,0012,0874.3,+22.4,055,0148,1721283472,52.659
80,0013,0017,0874.0,+23.1,050,0141,1721283772,52.658
78,0010,0013,0874.2,+23.0,053,0137,1721284072,52.786
86,0009,0012,0874.2,+23.3,053,0114,1721284372,52.776
84,0010,0013,0874.2,+23.1,054,0110,1721284672,52.764
84,0014,0018,0874.3,+24.9,045,0141,1721285272,52.781
80,0007,0010,0874.0,+25.4,042,0108,1721286172,52.722
82,0007,0010,0874.0,+25.4,042,0121,1721286472,52.708
84,0008,0011,0874.3,+25.1,044,0116,1721286772,52.788
86,0008,0011,0874.2,+25.8,040,0120,1721287072,52.687
84,0010,0013,0874.2,+25.8,040,0133,1721287372,52.701
84,0008,0011,0874.3,+26.3,042,0161,1721287672,52.851
84,0008,0011,0874.3,+26.1,041,0139,1721287972,52.82
78,0008,0011,0874.1,+26.5,045,0101,1721288272,52.809
82,0009,0012,0874.4,+26.5,043,0127,1721288572,52.81
86,0012,0016,0874.2,+26.3,042,0112,1721288872,52.805
86,0012,0016,0874.3,+26.9,041,0112,1721289172,52.797
84,0010,0013,0874.3,+27.0,039,0123,1721289472,52.771
84,0006,0008,0874.0,+27.7,041,0101,1721289772,52.836
84,0007,0010,0874.1,+27.7,038,0110,1721290072,52.752
86,0006,0008,0874.3,+27.3,041,0154,1721290372,52.756
84,0007,0010,0874.1,+27.5,034,0137,1721290672,52.765
78,0010,0013,0874.2,+27.4,035,0097,1721290972,52.758
78,0006,0008,0874.3,+28.2,032,0112,1721291572,52.866
84,0008,0011,0874.3,+28.7,034,0113,1721291872,52.883
84,0007,0010,0874.2,+28.1,035,0106,1721292172,52.904
82,0009,0012,0874.1,+28.5,033,0124,1721292472,52.864
99,0006,0008,0874.0,+28.8,033,0120,1721292772,52.836
78,0008,0011,0874.4,+28.5,035,0131,1721293072,52.836
78,0005,0007,0874.3,+28.5,033,0135,1721293372,52.831
76,0005,0007,0874.0,+28.9,027,0117,1721294572,52.802
84,0005,0007,0874.4,+29.3,032,0139,1721294872,52.95
76,0005,0007,0874.2,+28.9,025,0138,1721295172,52.904
84,0006,0008,0874.2,+29.3,029,0143,1721295472,52.903
76,0006,0008,0874.3,+30.0,027,0135,1721295772,52.929
99,0006,0008,0874.3,+30.6,027,0113,1721296372,52.903
84,0006,0008,0874.1,+29.4,030,0113,1721296672,52.895
80,0005,0007,0874.0,+29.2,027,0143,1721297272,52.855
80,0004,0006,0874.0,+29.7,023,0115,1721297572,52.838
74,0006,0008,0874.0,+29.4,027,0128,1721297872,52.834
66,0004,0006,0874.1,+29.5,029,0138,1721298175,55.778
84,0005,0007,0873.9,+30.6,026,0104,1721298472,52.988
80,0005,0007,0873.9,+30.7,026,0128,1721298772,52.959
86,0005,0007,0874.1,+30.3,026,0137,1721299072,52.965
82,0005,0007,0874.0,+30.4,024,0114,1721299372,52.942
82,0004,0006,0874.0,+30.4,023,0123,1721299672,52.945
84,0005,0007,0873.7,+30.9,022,0137,1721300272,52.996
84,0006,0008,0874.0,+30.7,020,0123,1721300872,52.887
86,0005,0007,0873.8,+29.9,020,0123,1721301172,52.893
84,0005,0007,0873.8,+30.0,024,0112,1721301472,52.885
84,0004,0006,0873.9,+31.2,022,0112,1721301772,52.894
84,0006,0008,0874.0,+32.1,019,0109,1721302073,53.075
84,0004,0006,0873.9,+32.5,019,0130,1721302373,53.017
84,0006,0008,0873.7,+31.4,026,0126,1721302673,53.027
78,0006,0008,0873.9,+30.8,024,0132,1721302973,53.005
80,0004,0006,0874.0,+31.6,019,0129,1721303272,52.984
82,0006,0008,0873.9,+32.2,022,0125,1721303572,52.99
84,0005,0007,0873.7,+31.4,023,0119,1721303872,52.984
84,0005,0007,0873.8,+31.4,019,0131,1721304172,52.965
84,0006,0008,0873.7,+31.7,022,0131,1721304472,52.959
84,0005,0007,0873.9,+31.8,021,0129,1721304772,52.941
80,0003,0005,0873.9,+29.4,022,0132,1721305072,52.95
78,0005,0007,0874.0,+29.8,023,0117,1721305372,52.944
78,0006,0008,0873.9,+29.8,023,0116,1721305673,53.064
76,0005,0007,0873.8,+30.0,026,0121,1721305973,53.064
78,0010,0013,0873.6,+29.3,027,0140,1721306573,53.039
76,0004,0006,0873.5,+30.4,025,0114,1721307173,53.079
88,0005,0007,0873.6,+31.0,026,0104,1721307473,53.054
84,0004,0006,0873.5,+29.9,024,0127,1721307773,53.008
82,0011,0015,0873.5,+30.1,023,0135,1721308072,52.997
99,0005,0007,0873.6,+29.3,027,0109,1721308972,52.989
82,0007,0010,0873.8,+30.1,025,0126,1721309273,53.118
82,0006,0008,0873.5,+30.8,023,0143,1721309573,53.116
76,0006,0008,0873.5,+29.6,029,0134,1721309873,53.184
76,0022,0029,0873.3,+30.8,025,0117,1721310173,53.263
70,0005,0007,0873.4,+29.6,030,0120,1721310473,53.084
82,0008,0011,0873.2,+31.2,026,0116,1721311073,53.095
99,0007,0010,0873.3,+29.5,026,0125,1721311373,53.046
99,0004,0006,0873.1,+28.9,031,0123,1721311973,53.042
86,0006,0008,0873.1,+29.6,027,0109,1721312273,53.03
99,0015,0021,0873.2,+32.0,025,0113,1721312573,53.052
80,0011,0015,0873.0,+31.4,021,0115,1721312873,53.177
86,0007,0010,0873.2,+31.9,028,0145,1721313173,53.163
99,0006,0008,0872.9,+29.7,028,0119,1721313473,53.177
82,0005,0007,0873.0,+32.4,022,0132,1721313773,53.142
86,0006,0008,0872.9,+33.0,024,0132,1721314073,53.128
86,0006,0008,0872.7,+30.0,031,0140,1721314373,53.133
82,0007,0010,0872.8,+29.6,031,0133,1721314673,53.107
86,0005,0007,0873.0,+31.4,024,0124,1721314973,53.107
80,0005,0007,0873.1,+29.3,031,0127,1721315273,53.101
84,0005,0007,0873.1,+29.7,029,0147,1721315573,53.081
80,0008,0011,0873.1,+28.9,031,0126,1721315873,53.061
82,0007,0010,0873.2,+29.0,028,0128,1721316173,53.074
86,0005,0007,0873.1,+29.2,030,0118,1721316473,53.204
82,0005,0007,0873.0,+28.8,029,0131,1721317073,53.191
84,0007,0010,0873.1,+28.9,027,0110,1721317373,53.177
90,0005,0007,0873.0,+28.8,030,0112,1721317673,53.17
99,0006,0008,0873.0,+27.3,030,0105,1721318573,53.13
80,0005,0007,0872.9,+27.4,030,0108,1721319173,53.11
80,0005,0007,0873.0,+27.5,030,0118,1721319473,53.101
86,0005,0007,0872.9,+27.1,030,0126,1721319773,53.11
82,0008,0011,0873.3,+26.4,032,0119,1721320073,53.265
82,0008,0011,0873.4,+26.5,032,0123,1721320673,53.219
99,0005,0007,0873.2,+26.1,035,0127,1721321273,53.212
82,0010,0013,0873.2,+27.7,032,0133,1721321573,53.197
99,0005,0007,0873.8,+26.1,031,0138,1721321873,53.194
86,0005,0007,0873.4,+25.9,033,0142,1721322173,53.179
86,0008,0011,0873.4,+25.8,036,0114,1721322473,53.158
99,0010,0013,0873.4,+25.9,035,0122,1721322773,53.154
80,0006,0008,0873.7,+25.3,038,0113,1721323373,53.197
99,0011,0015,0874.0,+25.4,037,0118,1721323673,53.279
99,0009,0012,0874.2,+24.2,040,0123,1721324273,53.28
99,0006,0008,0874.1,+24.5,042,0131,1721324573,53.253
99,0009,0012,0874.2,+24.5,039,0110,1721324873,53.232
88,0006,0008,0874.5,+24.2,041,0135,1721325473,53.227
86,0007,0010,0874.7,+24.0,043,0102,1721326073,53.208
82,0007,0010,0874.7,+24.1,043,0140,1721326373,53.19
88,0007,0010,0874.5,+24.2,044,0129,1721326673,53.188
99,0008,0011,0874.8,+24.0,045,0133,1721326973,53.204
99,0008,0011,0875.0,+24.4,043,0144,1721327573,53.318
84,0008,0011,0875.0,+23.7,047,0133,1721327873,53.318
84,0011,0015,0875.0,+23.8,048,0131,1721328173,53.318
78,0011,0015,0875.6,+23.4,049,0121,1721328473,53.291
86,0010,0013,0876.1,+22.4,056,0131,1721329373,53.258
88,0011,0015,0876.1,+22.6,056,0136,1721329673,53.25
99,0012,0016,0876.5,+22.6,056,0124,1721329973,53.254
78,0010,0013,0876.5,+21.9,057,0110,1721330273,53.229
86,0010,0013,0876.5,+21.9,059,0136,1721330573,53.237
99,0010,0013,0876.3,+21.6,061,0091,1721330873,53.373
78,0004,0006,0876.3,+21.0,063,0123,1721331173,53.362
82,0007,0010,0876.0,+20.0,069,0127,1721331773,53.333
80,0006,0008,0876.2,+19.9,068,0137,1721332073,53.318
80,0006,0008,0876.2,+19.6,064,0145,1721332373,53.347
82,0005,0007,0876.0,+19.4,067,0116,1721332673,53.325
82,0005,0007,0876.3,+18.8,070,0134,1721332973,53.285
80,0006,0008,0876.1,+19.2,069,0117,1721333273,53.337
80,0006,0008,0876.0,+19.1,065,0107,1721333873,53.249
80,0004,0006,0876.5,+18.8,065,0134,1721334173,53.288
80,0006,0008,0876.3,+19.6,067,0119,1721334473,53.416
80,0005,0007,0876.4,+20.1,062,0130,1721334773,53.406
80,0006,0008,0876.3,+18.8,067,0152,1721335073,53.39
80,0005,0007,0876.5,+18.9,066,0122,1721335373,53.378
86,0005,0007,0876.6,+18.9,066,0161,1721335673,53.367
84,0006,0008,0876.0,+19.1,065,0115,1721335973,53.352
86,0005,0007,0876.0,+18.9,065,0113,1721336273,53.37
82,0005,0007,0876.1,+19.1,063,0125,1721336573,53.366
86,0006,0008,0876.1,+18.9,072,0150,1721336873,53.321
86,0006,0008,0876.2,+18.6,072,0129,1721337173,53.322
86,0009,0012,0876.1,+18.8,072,0141,1721337473,53.333
88,0005,0007,0876.3,+19.2,061,0132,1721337773,53.322
80,0005,0007,0876.1,+18.7,068,0117,1721338073,53.462
86,0004,0006,0876.2,+18.7,068,0119,1721338373,53.442
80,0005,0007,0876.1,+18.6,070,0123,1721338673,53.494
82,0008,0011,0875.8,+18.9,067,0143,1721338973,53.425
80,0004,0006,0875.6,+18.5,069,0132,1721339273,53.422
86,0005,0007,0875.7,+18.6,069,0122,1721339573,53.409
86,0004,0006,0875.7,+18.5,069,0129,1721339873,53.392
86,0004,0006,0875.9,+18.5,069,0124,1721340173,53.388
80,0008,0011,0875.8,+18.6,069,0148,1721340473,53.404
86,0003,0005,0875.4,+18.8,067,0137,1721340773,53.376
82,0003,0005,0875.6,+18.9,068,0116,1721341073,53.363
86,0004,0006,0875.2,+19.3,067,0113,1721341373,53.37
82,0003,0005,0875.1,+19.3,064,0110,1721341673,53.505
80,0005,0007,0874.9,+19.3,068,0128,1721341973,53.482
82,0004,0006,0875.0,+19.5,064,0123,1721342273,53.475
86,0004,0006,0874.7,+19.7,059,0135,1721342873,53.463
86,0004,0006,0874.5,+19.2,063,0129,1721343173,53.453
82,0005,0007,0874.5,+19.4,061,0111,1721343473,53.445
86,0004,0006,0874.7,+19.6,061,0115,1721343773,53.437
86,0005,0007,0874.4,+19.0,064,0135,1721344073,53.419
86,0005,0007,0874.4,+18.9,067,0141,1721344373,53.415
86,0003,0005,0874.4,+19.1,065,0121,1721344673,53.4
82,0006,0008,0874.5,+19.1,065,0108,1721344973,53.414
86,0004,0006,0874.0,+19.2,064,0116,1721345573,53.541
82,0005,0007,0873.8,+18.8,065,0102,1721345873,53.555
82,0006,0008,0873.7,+19.0,065,0121,1721346173,53.494
86,0006,0008,0873.6,+19.1,065,0124,1721346473,53.491
86,0006,0008,0873.6,+19.1,065,0121,1721346773,53.49
86,0006,0008,0873.6,+19.4,060,0115,1721347073,53.482
86,0005,0007,0873.7,+19.4,063,0144,1721347373,53.482
86,0005,0007,0873.5,+19.3,062,0123,1721347973,53.464
86,0005,0007,0873.9,+19.7,059,0126,1721348273,53.446
86,0005,0007,0873.7,+19.7,061,0137,1721348573,53.451
80,0004,0006,0873.6,+19.5,058,0112,1721348873,53.582
86,0006,0008,0873.6,+19.6,061,0094,1721349173,53.587
86,0006,0008,0873.5,+19.3,061,0130,1721349473,53.567
86,0006,0008,0873.6,+19.4,061,0118,1721349773,53.555
82,0007,0010,0873.6,+19.6,061,0133,1721350073,53.559
82,0005,0007,0873.4,+19.5,061,0123,1721350373,53.54
82,0007,0010,0873.2,+19.7,058,0122,1721350673,53.527
86,0007,0010,0873.5,+19.6,062,0110,1721350973,53.518
99,0006,0008,0873.5,+20.1,058,0150,1721351273,53.519
86,0006,0008,0873.5,+19.9,061,0122,1721351873,53.491
86,0005,0007,0873.4,+19.9,060,0129,1721352173,53.491
82,0007,0010,0873.5,+20.0,060,0146,1721352473,53.615
82,0004,0006,0873.4,+20.4,053,0132,1721352773,53.602
82,0007,0010,0873.3,+19.7,063,0126,1721353073,53.626
86,0007,0010,0873.2,+19.5,063,0122,1721353373,53.592
86,0011,0015,0873.2,+19.4,064,0123,1721353673,53.584
86,0007,0010,0873.3,+19.3,064,0119,1721353973,53.57
86,0012,0016,0872.9,+19.5,062,0121,1721354273,53.573
80,0005,0007,0873.2,+19.3,060,0129,1721354573,53.558
80,0008,0011,0873.2,+20.1,057,0138,1721354873,53.573
80,0008,0011,0873.3,+19.5,059,0126,1721355173,53.943
82,0005,0007,0873.0,+19.2,060,0120,1721355473,53.534
80,0006,0008,0873.0,+19.2,061,0128,1721355773,53.567
86,0003,0005,0873.2,+19.1,060,0107,1721356073,53.677
82,0005,0007,0873.2,+19.5,056,0127,1721356373,53.657
86,0006,0008,0873.0,+19.2,059,0132,1721356673,53.658
86,0005,0007,0872.9,+19.2,060,0125,1721356973,53.634
86,0007,0010,0873.2,+19.3,060,0096,1721357273,53.634
82,0006,0008,0873.1,+19.3,061,0122,1721357573,53.618
88,0005,0007,0873.0,+19.6,060,0113,1721357873,53.606
86,0009,0012,0872.9,+19.5,061,0117,1721358173,53.6
86,0009,0012,0873.1,+19.7,061,0125,1721358473,53.591
99,0005,0007,0873.1,+19.5,060,0124,1721358773,53.604
88,0007,0010,0873.1,+19.7,059,0115,1721359073,53.684
80,0008,0011,0873.5,+19.5,062,0131,1721359373,53.64
80,0006,0008,0873.6,+19.5,062,0115,1721359973,53.736
86,0007,0010,0873.1,+19.8,060,0134,1721360273,53.697
86,0008,0011,0873.4,+19.9,060,0136,1721360573,53.694
99,0006,0008,0873.6,+19.9,060,0106,1721360873,53.68
84,0007,0010,0873.4,+20.6,054,0094,1721361173,53.67
86,0011,0015,0873.7,+20.4,058,0137,1721361473,53.674
88,0007,0010,0873.5,+20.1,059,0131,1721362073,53.645
80,0008,0011,0873.8,+20.0,061,0133,1721362373,53.624
82,0007,0010,0873.6,+20.4,055,0121,1721362673,53.636
84,0011,0015,0873.5,+20.6,055,0139,1721362973,53.729
78,0019,0026,0873.7,+20.4,059,0127,1721363273,53.812
78,0007,0010,0873.7,+20.8,057,0118,1721363873,53.8
76,0019,0026,0873.7,+20.8,059,0120,1721364173,53.734
88,0006,0008,0873.6,+20.8,057,0110,1721364473,53.729
78,0006,0008,0873.8,+20.8,055,0134,1721364773,53.715
84,0007,0010,0873.4,+20.9,058,0117,1721365073,53.709
88,0017,0023,0873.5,+20.9,058,0120,1721365373,53.746
82,0009,0012,0873.4,+21.0,057,0108,1721365673,53.685
88,0008,0011,0873.5,+21.2,057,0130,1721366273,53.681
88,0028,0038,0873.4,+21.6,058,0120,1721366573,53.686
99,0018,0024,0873.4,+21.8,058,0135,1721366873,53.809
90,0007,0010,0873.7,+21.2,060,0131,1721367173,53.791
80,0008,0011,0873.4,+21.5,061,0123,1721367473,53.773
84,0007,0010,0873.5,+21.6,057,0138,1721367773,53.791
78,0005,0007,0873.7,+21.2,057,0126,1721368073,53.769
88,0006,0008,0873.6,+21.3,056,0117,1721368373,53.821
88,0007,0010,0873.6,+21.6,054,0107,1721368673,53.759
86,0008,0011,0873.4,+21.8,054,0121,1721368973,53.719
84,0009,0012,0873.5,+22.0,054,0116,1721369273,53.719
99,0008,0011,0873.5,+22.4,055,0110,1721369573,53.732
84,0009,0012,0873.6,+23.4,052,0117,1721369873,53.747
86,0009,0012,0873.6,+23.1,056,0124,1721370173,53.731
82,0008,0011,0873.4,+23.7,054,0128,1721370473,53.841
88,0007,0010,0873.6,+23.8,049,0107,1721370773,53.871
90,0012,0016,0873.5,+24.1,049,0112,1721371073,53.845
88,0007,0010,0873.6,+23.9,050,0136,1721371373,53.851
82,0007,0010,0873.7,+23.8,050,0099,1721371673,53.806
84,0006,0008,0873.7,+24.7,048,0131,1721372573,53.933
90,0006,0008,0873.5,+24.6,047,0128,1721372873,53.791
80,0007,0010,0873.7,+24.7,046,0120,1721373173,53.754
99,0005,0007,0873.4,+24.3,048,0113,1721373473,53.76
90,0008,0011,0873.8,+23.9,049,0101,1721373773,53.767
86,0005,0007,0873.6,+24.1,048,0148,1721374073,53.914
84,0006,0008,0873.8,+23.5,052,0138,1721374373,53.878
86,0007,0010,0873.8,+23.1,055,0114,1721374973,53.891
86,0008,0011,0873.6,+23.2,056,0111,1721375273,53.852
86,0006,0008,0873.7,+23.3,053,0135,1721375573,53.84
82,0009,0012,0873.5,+23.6,053,0118,1721375873,53.858
78,0009,0012,0873.6,+24.0,053,0114,1721376473,53.822
84,0008,0011,0873.6,+24.8,048,0120,1721376773,53.826
80,0010,0013,0873.3,+25.7,047,0116,1721377373,53.811
74,0008,0011,0873.5,+25.9,043,0126,1721377673,53.961
82,0012,0016,0873.4,+25.1,047,0114,1721378273,53.925
80,0027,0037,0873.6,+25.1,047,0121,1721378573,53.913
78,0008,0011,0873.3,+25.0,049,0130,1721378873,53.898
84,0006,0008,0873.3,+25.4,049,0108,1721379173,53.917
86,0007,0010,0873.1,+25.4,047,0120,1721379473,53.879
78,0006,0008,0873.1,+25.3,047,0105,1721379773,53.876
82,0006,0008,0873.2,+25.8,044,0127,1721380074,54.258
84,0008,0011,0873.2,+26.3,043,0131,1721381273,53.979
80,0007,0010,0873.4,+26.8,045,0133,1721381573,53.967
76,0010,0013,0873.0,+26.6,045,0136,1721381873,53.973
84,0007,0010,0873.3,+25.9,048,0124,1721382173,53.946
86,0007,0010,0873.1,+26.3,048,0129,1721382773,53.913
80,0008,0011,0873.2,+27.2,042,0133,1721383073,53.924
84,0009,0012,0872.8,+27.3,045,0125,1721383373,53.909
84,0007,0010,0872.9,+27.1,042,0108,1721383673,53.918
78,0009,0012,0872.9,+27.5,044,0138,1721383973,53.905
86,0010,0013,0872.7,+27.6,043,0126,1721384273,53.895
84,0008,0011,0872.8,+27.9,045,0122,1721384573,53.917
80,0007,0010,0872.9,+27.5,041,0100,1721384874,54.026
82,0008,0011,0872.8,+28.7,045,0116,1721385174,54.018
84,0011,0015,0872.9,+27.4,042,0124,1721385474,54.001
78,0007,0010,0872.8,+29.7,037,0141,1721385774,54.018
84,0008,0011,0872.6,+28.2,043,0116,1721386074,54.018
84,0006,0008,0873.1,+27.1,041,0112,1721386373,53.999
78,0006,0008,0873.4,+27.7,042,0128,1721386673,53.966
78,0008,0011,0873.0,+28.2,039,0127,1721386973,53.957
78,0010,0013,0872.9,+28.2,038,0114,1721387273,53.963
82,0008,0011,0872.7,+28.5,039,0132,1721387573,53.941
78,0006,0008,0872.9,+28.2,039,0106,1721387873,53.942
84,0007,0010,0872.7,+29.1,040,0110,1721388173,53.947
80,0008,0011,0873.0,+28.6,039,0128,1721388474,54.047
80,0006,0008,0873.1,+28.7,035,0116,1721388774,54.057
86,0005,0007,0873.0,+29.9,035,0121,1721389074,54.047
80,0008,0011,0872.9,+28.0,040,0160,1721389374,54.037
80,0005,0007,0872.7,+28.2,037,0129,1721389674,54.045
86,0006,0008,0872.6,+28.5,036,0123,1721389974,54.043
84,0011,0015,0872.6,+29.4,036,0132,1721390274,54.02
84,0008,0011,0872.6,+28.7,038,0125,1721390574,54
86,0005,0007,0872.2,+28.3,038,0136,1721390874,54.006
84,0008,0011,0872.5,+26.9,040,0138,1721391173,53.986
84,0005,0007,0872.5,+27.8,039,0150,1721391474,54.688
86,0007,0010,0872.5,+27.2,041,0135,1721391773,53.994
86,0007,0010,0872.5,+26.9,041,0130,1721392074,54.107
84,0005,0007,0872.4,+26.5,042,0114,1721392374,54.116
84,0008,0011,0872.3,+26.6,042,0127,1721392674,54.124
86,0008,0011,0872.5,+26.7,043,0121,1721392974,54.075
80,0028,0038,0872.5,+26.7,042,0129,1721393874,54.065
80,0006,0008,0871.9,+26.5,045,0107,1721394174,54.064
82,0008,0011,0872.3,+26.7,044,0089,1721394474,54.031
82,0007,0010,0872.5,+26.0,045,0133,1721394774,54.011
84,0008,0011,0872.3,+26.1,045,0150,1721395074,54.014
82,0008,0011,0872.1,+25.2,044,0129,1721395374,54.027
86,0009,0012,0872.3,+26.0,043,0145,1721395674,54.213
84,0007,0010,0872.0,+25.5,046,0143,1721395974,54.137
76,0007,0010,0872.2,+25.1,047,0106,1721396274,54.178
80,0007,0010,0872.2,+26.2,046,0125,1721396574,54.119
80,0008,0011,0872.4,+25.0,047,0119,1721396874,54.118
74,0007,0010,0872.1,+25.2,048,0132,1721397174,54.134
76,0007,0010,0872.0,+25.4,044,0133,1721397474,54.148
82,0008,0011,0871.8,+25.5,048,0130,1721398374,54.061
80,0007,0010,0871.6,+27.2,042,0124,1721398674,54.069
80,0008,0011,0871.5,+26.7,043,0127,1721398974,54.065
80,0006,0008,0871.3,+27.5,045,0121,1721399274,54.2
80,0006,0008,0871.5,+26.7,042,0132,1721399574,54.185
76,0006,0008,0871.6,+26.1,044,0124,1721399874,54.189
76,0008,0011,0871.9,+25.6,046,0130,1721400174,54.17
70,0008,0011,0871.7,+25.3,049,0119,1721400474,54.188
72,0009,0012,0871.7,+25.0,050,0130,1721400774,54.147
99,0008,0011,0871.6,+25.9,047,0138,1721401074,54.15
99,0007,0010,0871.5,+26.8,045,0127,1721401374,54.154
80,0007,0010,0871.2,+26.0,048,0118,1721401674,54.13
99,0006,0008,0871.3,+27.1,046,0132,1721401974,54.139
80,0012,0016,0871.2,+26.9,044,0136,1721402274,54.103
99,0008,0011,0871.4,+26.6,044,0130,1721402574,54.158
82,0012,0016,0871.4,+26.3,047,0140,1721402874,54.264
78,0010,0013,0871.3,+26.3,043,0130,1721403174,54.23
99,0007,0010,0871.4,+25.6,046,0123,1721403474,54.246
84,0006,0008,0871.2,+25.6,044,0145,1721403774,54.213
82,0008,0011,0871.3,+25.7,045,0118,1721404074,54.205
80,0008,0011,0871.4,+26.1,046,0114,1721404374,54.211
99,0007,0010,0871.4,+25.3,047,0120,1721404674,54.209
84,0008,0011,0871.2,+25.0,048,0133,1721404974,54.158
84,0008,0011,0871.7,+24.6,047,0143,1721405574,54.146
99,0009,0012,0871.9,+25.0,047,0126,1721405874,54.14
84,0014,0018,0871.6,+24.9,048,0123,1721406174,54.157
84,0008,0011,0871.9,+24.2,049,0109,1721406474,54.275
78,0007,0010,0871.7,+24.1,049,0132,1721406774,54.263
80,0019,0026,0871.6,+23.9,050,0135,1721407074,54.243
99,0006,0008,0871.8,+23.8,048,0139,1721407374,54.258
99,0008,0011,0871.6,+23.7,049,0129,1721407974,54.215
90,0008,0011,0871.6,+24.4,050,0116,1721408274,54.226
99,0008,0011,0871.9,+23.8,051,0099,1721408574,54.204
99,0009,0012,0871.6,+23.6,050,0128,1721408874,54.248
99,0012,0016,0872.0,+24.2,051,0141,1721409174,54.222
84,0006,0008,0871.9,+23.4,052,0130,1721409474,54.181
82,0009,0012,0872.0,+23.7,050,0156,1721410374,54.331
99,0007,0010,0872.0,+23.8,051,0142,1721410674,54.289
99,0006,0008,0871.8,+22.9,054,0150,1721410974,54.285
84,0007,0010,0872.0,+22.8,053,0123,1721411274,54.269
82,0008,0011,0872.2,+22.7,053,0132,1721411574,54.284
76,0005,0007,0871.9,+22.5,053,0131,1721411874,54.253
99,0005,0007,0871.9,+22.7,052,0134,1721412474,54.227
99,0007,0010,0872.1,+22.2,054,0113,1721412774,54.211
80,0006,0008,0872.3,+22.3,053,0114,1721413074,54.218
82,0006,0008,0871.7,+21.9,054,0114,1721413374,54.223
80,0006,0008,0871.9,+21.6,055,0136,1721413674,54.358
78,0007,0010,0872.0,+21.9,053,0121,1721413974,54.375
82,0006,0008,0872.0,+21.9,054,0112,1721414274,54.342
99,0016,0022,0872.1,+21.7,054,0139,1721414574,54.32
76,0022,0029,0872.4,+22.0,053,0115,1721414874,54.317
74,0007,0010,0872.0,+22.1,052,0127,1721415174,54.293
99,0007,0010,0872.2,+21.6,054,0136,1721415474,54.311
76,0008,0011,0872.1,+21.1,055,0115,1721415774,54.281
84,0008,0011,0872.1,+20.7,056,0136,1721416074,54.285
82,0006,0008,0872.0,+21.0,055,0122,1721416674,54.244
78,0007,0010,0872.4,+20.9,055,0132,1721417274,54.386
78,0009,0012,0871.8,+21.2,054,0139,1721417574,54.378
82,0008,0011,0871.8,+20.9,056,0133,1721417874,54.388
82,0007,0010,0871.7,+20.7,056,0118,1721418174,54.363
99,0009,0012,0871.7,+20.5,056,0147,1721418474,54.345
82,0009,0012,0871.9,+20.2,057,0114,1721419074,54.342
82,0008,0011,0872.0,+20.1,058,0127,1721419374,54.32
76,0009,0012,0871.8,+20.6,056,0125,1721419974,54.311
76,0010,0013,0871.9,+20.0,058,0130,1721420274,54.302
76,0008,0011,0871.8,+20.3,057,0140,1721420574,54.311
82,0011,0015,0871.7,+20.0,058,0115,1721420874,54.428
82,0013,0017,0871.9,+20.3,056,0136,1721421174,54.488
82,0008,0011,0871.6,+20.1,058,0122,1721421474,54.423
82,0007,0010,0871.6,+20.2,057,0115,1721421774,54.416
82,0008,0011,0871.6,+20.2,057,0136,1721422074,54.421
82,0009,0012,0871.9,+19.4,059,0126,1721422374,54.378
82,0008,0011,0871.8,+20.2,057,0105,1721422674,54.392
82,0008,0011,0871.5,+19.9,057,0119,1721422974,54.373
82,0008,0011,0871.7,+20.1,056,0132,1721423274,54.357
82,0008,0011,0871.6,+19.9,057,0141,1721423574,54.374
84,0008,0011,0871.3,+19.9,056,0112,1721423874,54.335
82,0008,0011,0871.5,+19.9,056,0122,1721424174,54.359
82,0008,0011,0871.4,+19.9,055,0125,1721424474,54.462
82,0009,0012,0871.2,+20.0,055,0129,1721424774,54.46
82,0008,0011,0871.5,+19.8,056,0126,1721425074,54.465
82,0008,0011,0871.5,+20.0,054,0123,1721425374,54.444
82,0009,0012,0871.6,+19.7,056,0125,1721425674,54.433
84,0009,0012,0871.4,+19.8,056,0134,1721425974,54.432
82,0007,0010,0871.5,+19.8,055,0130,1721426274,54.45
76,0012,0016,0871.3,+19.5,057,0121,1721426874,54.4
82,0008,0011,0871.2,+19.9,055,0137,1721427174,54.407
76,0007,0010,0871.3,+19.4,057,0148,1721427474,54.382
76,0008,0011,0871.4,+19.7,056,0154,1721427774,54.399
76,0007,0010,0871.3,+19.7,056,0113,1721428074,54.554
76,0007,0010,0871.3,+20.0,056,0136,1721428374,54.496
76,0007,0010,0871.2,+19.9,057,0134,1721428674,54.492
76,0008,0011,0871.2,+19.7,056,0127,1721428974,54.493
82,0008,0011,0871.3,+19.8,056,0121,1721429274,54.479
82,0008,0011,0871.3,+19.7,057,0128,1721429574,54.484
82,0007,0010,0871.2,+19.8,056,0115,1721429874,54.465
82,0007,0010,0871.6,+19.6,057,0120,1721430174,54.472
82,0009,0012,0871.1,+19.8,056,0126,1721430474,54.464
82,0008,0011,0871.3,+19.6,057,0126,1721430774,54.442
82,0010,0013,0871.1,+19.5,058,0129,1721431074,54.438
76,0008,0011,0870.8,+19.2,058,0113,1721431374,54.485
76,0007,0010,0871.1,+19.2,059,0115,1721431674,54.57
76,0012,0016,0871.1,+19.5,058,0153,1721431974,54.551
82,0010,0013,0871.0,+19.0,059,0125,1721432274,54.544
99,0015,0021,0870.8,+19.1,059,0105,1721432574,54.533
78,0010,0013,0870.8,+19.3,058,0137,1721432874,54.539
80,0008,0011,0871.0,+19.0,059,0137,1721433174,54.526
76,0006,0008,0870.9,+19.4,057,0105,1721433474,54.522
82,0008,0011,0870.5,+19.1,059,0119,1721433774,54.495
82,0007,0010,0870.6,+19.0,059,0107,1721434074,54.546
76,0009,0012,0870.4,+19.0,059,0136,1721434374,54.488
80,0009,0012,0870.5,+19.2,059,0114,1721434674,54.501
82,0006,0008,0870.8,+19.3,058,0110,1721434974,54.482
76,0009,0012,0870.7,+19.0,059,0123,1721435274,54.615
76,0010,0013,0870.5,+18.9,060,0134,1721435574,54.61
76,0008,0011,0870.5,+18.8,060,0133,1721435874,54.587
76,0008,0011,0870.5,+18.5,061,0148,1721436174,54.583
80,0007,0010,0870.5,+18.5,061,0121,1721436474,54.584
99,0008,0011,0870.5,+18.9,060,0136,1721436774,54.574
80,0006,0008,0870.4,+19.0,057,0124,1721437074,54.573
76,0008,0011,0870.3,+18.5,060,0120,1721437374,54.546
76,0007,0010,0870.6,+18.5,061,0110,1721437674,54.536
82,0008,0011,0870.5,+18.7,060,0143,1721437974,54.527
82,0007,0010,0870.4,+18.3,061,0116,1721438574,54.533
82,0006,0008,0870.2,+18.1,061,0121,1721438874,54.645
76,0008,0011,0870.5,+18.6,059,0120,1721439174,54.652
82,0008,0011,0870.2,+18.3,060,0131,1721439474,54.63
76,0009,0012,0870.4,+18.3,060,0111,1721439774,54.618
78,0008,0011,0870.3,+18.4,060,0133,1721440074,54.619
82,0008,0011,0870.2,+18.3,060,0122,1721440374,54.613
82,0007,0010,0870.3,+18.3,060,0121,1721440674,54.591
82,0006,0008,0870.3,+18.2,059,0144,1721440974,54.594
82,0008,0011,0870.0,+19.1,054,0130,1721441274,54.572
82,0007,0010,0870.0,+18.4,057,0123,1721441574,54.565
76,0008,0011,0869.9,+18.8,058,0139,1721441874,54.554
82,0008,0011,0870.0,+18.3,057,0125,1721442174,54.576
78,0007,0010,0870.1,+18.0,058,0134,1721442474,54.694
78,0008,0011,0870.1,+18.6,057,0124,1721442774,54.691
76,0007,0010,0870.0,+18.5,057,0118,1721443074,54.681
82,0007,0010,0870.0,+18.4,057,0116,1721443374,54.67
76,0006,0008,0870.0,+18.3,056,0113,1721443674,54.657
82,0008,0011,0870.3,+18.1,057,0128,1721443974,54.646
76,0006,0008,0869.9,+18.2,056,0123,1721444274,54.771
76,0007,0010,0869.9,+18.4,055,0120,1721444574,54.637
82,0007,0010,0870.0,+18.0,057,0129,1721444874,54.649
80,0008,0011,0869.9,+17.9,058,0163,1721445474,54.597
76,0007,0010,0870.2,+18.0,056,0130,1721445774,54.626
82,0007,0010,0870.0,+18.0,057,0133,1721446074,54.741
76,0007,0010,0870.1,+18.0,057,0121,1721446374,54.734
82,0009,0012,0869.9,+18.2,057,0144,1721446674,54.716
76,0011,0015,0869.9,+18.4,056,0120,1721446974,54.796
84,0006,0008,0870.0,+17.7,059,0101,1721447874,54.729
82,0007,0010,0869.9,+18.8,055,0138,1721448174,54.681
76,0006,0008,0869.9,+19.0,056,0122,1721448774,54.707
76,0007,0010,0870.0,+18.4,058,0127,1721449074,54.659
82,0006,0008,0869.9,+18.4,059,0132,1721449374,54.676
80,0008,0011,0869.8,+18.6,060,0110,1721450874,54.753
74,0007,0010,0870.0,+18.5,061,0127,1721451474,54.789
76,0006,0008,0869.8,+18.7,061,0122,1721451774,54.72
82,0007,0010,0869.8,+18.7,060,0112,1721452074,54.702
80,0007,0010,0869.8,+18.6,061,0130,1721452374,54.707
80,0007,0010,0870.0,+18.5,061,0119,1721452674,54.697
82,0006,0008,0870.0,+18.6,061,0120,1721452974,54.704
82,0011,0015,0869.7,+18.7,062,0123,1721453574,54.864
82,0007,0010,0869.8,+18.8,061,0121,1721453874,54.841
74,0012,0016,0869.8,+19.0,061,0125,1721454474,54.782
82,0016,0022,0869.7,+19.4,061,0121,1721455074,54.8
82,0023,0031,0869.6,+19.6,060,0119,1721455374,54.788
80,0011,0015,0869.5,+20.8,056,0117,1721455974,54.752
82,0017,0023,0869.8,+20.7,056,0126,1721456274,54.745
80,0008,0011,0869.7,+20.8,057,0116,1721456574,54.751
78,0009,0012,0869.6,+21.5,055,0127,1721457174,54.916
76,0012,0016,0869.6,+22.1,055,0135,1721457474,54.911
76,0009,0012,0869.6,+22.1,055,0114,1721457774,54.844
80,0014,0018,0869.5,+22.8,052,0130,1721458074,54.832
76,0223,0300,0869.4,+23.1,050,0110,1721458374,54.832
78,0052,0070,0869.4,+23.3,049,0126,1721458674,54.849
80,0008,0011,0869.5,+23.8,047,0111,1721459574,54.789
84,0008,0011,0869.5,+24.2,048,0109,1721460174,54.795
76,0010,0013,0869.3,+24.2,049,0115,1721460474,54.905
78,0008,0011,0869.4,+24.2,048,0123,1721460774,54.914
82,0010,0013,0869.4,+24.2,050,0116,1721461074,54.898
78,0008,0011,0869.5,+24.7,051,0125,1721461374,54.878
80,0008,0011,0869.3,+24.2,051,0107,1721461674,54.869
78,0014,0018,0869.6,+24.3,049,0123,1721461974,54.859
78,0007,0010,0869.6,+24.3,051,0130,1721462574,54.862
80,0013,0017,0869.3,+25.0,050,0129,1721462874,54.847
78,0022,0029,0869.6,+24.2,051,0116,1721463174,54.859
84,0009,0012,0869.8,+24.5,049,0120,1721463474,54.824
76,0008,0011,0869.4,+24.3,052,0114,1721464074,54.972
76,0007,0010,0869.8,+24.5,050,0115,1721464376,56.69
82,0009,0012,0869.7,+24.4,050,0130,1721464674,54.978
82,0009,0012,0869.5,+24.2,051,0127,1721464974,54.937
78,0008,0011,0869.6,+24.2,052,0119,1721465274,54.926
80,0012,0016,0869.4,+24.6,050,0117,1721465574,54.904
82,0010,0013,0869.4,+24.5,053,0120,1721465874,54.98
80,0008,0011,0869.5,+24.6,049,0130,1721466474,54.906
82,0010,0013,0869.5,+25.0,049,0127,1721466774,54.905
80,0007,0010,0869.5,+24.6,052,0135,1721467074,54.872
78,0006,0008,0869.8,+24.3,054,0124,1721467374,54.933
82,0009,0012,0869.6,+24.1,054,0132,1721467675,55.006
80,0008,0011,0869.8,+23.9,056,0138,1721468644,4.616
80,0009,0012,0869.3,+24.2,054,0144,1721468944,4.596
80,0008,0011,0869.3,+25.1,049,0120,1721469244,4.576
82,0009,0012,0869.3,+25.9,049,0123,1721469544,4.578
80,0008,0011,0869.3,+26.3,047,0139,1721469844,4.579
82,0008,0011,0869.0,+26.1,048,0137,1721470144,4.556
82,0008,0011,0869.0,+26.2,043,0139,1721470444,4.538
82,0008,0011,0869.1,+26.1,046,0114,1721470744,4.535
80,0008,0011,0869.1,+25.6,050,0140,1721471044,4.591
82,0008,0011,0869.1,+25.6,048,0143,1721471644,4.655
80,0009,0012,0869.3,+25.4,051,0123,1721471944,4.65
80,0006,0008,0868.9,+24.8,053,0108,1721472041,41.413
82,0008,0011,0869.0,+25.2,052,0101,1721472341,41.192
80,0007,0010,0868.8,+25.2,052,0116,1721472641,41.176
80,0008,0011,0868.8,+24.6,054,0143,1721472941,41.174
80,0010,0013,0868.9,+24.7,056,0117,1721473241,41.175
74,0010,0013,0869.1,+23.8,062,0132,1721473541,41.131
78,0012,0016,0868.9,+23.5,065,0118,1721473841,41.113
74,0009,0012,0869.0,+23.4,065,0126,1721474141,41.102
76,0007,0010,0869.0,+23.0,067,0115,1721474441,41.097
78,0011,0015,0868.8,+23.1,066,0123,1721474741,41.204
76,0012,0016,0869.1,+22.6,068,0117,1721475341,41.211
82,0011,0015,0868.9,+22.6,070,0128,1721475641,41.202
82,0010,0013,0869.4,+21.9,071,0109,1721476241,41.572
78,0009,0012,0869.2,+21.4,069,0122,1721476541,41.183
78,0009,0012,0868.9,+21.4,071,0140,1721477141,41.152
80,0008,0011,0868.6,+22.0,072,0115,1721477441,41.148
66,0010,0013,0868.5,+22.3,073,0103,1721477741,41.14
99,0011,0015,0868.6,+22.3,073,0139,1721478041,41.134
80,0012,0016,0868.8,+22.6,073,0119,1721478341,41.221
80,0009,0012,0868.4,+23.6,072,0118,1721478941,41.254
82,0011,0015,0868.8,+23.4,072,0127,1721479241,41.231
84,0007,0010,0868.6,+23.4,072,0105,1721479541,41.238
80,0010,0013,0868.7,+23.8,070,0125,1721479841,41.228
80,0008,0011,0868.7,+23.3,072,0131,1721480441,41.221
99,0008,0011,0868.5,+23.8,068,0135,1721481041,41.19
86,0009,0012,0868.8,+23.0,070,0123,1721481341,41.665
82,0007,0010,0868.4,+23.1,067,0119,1721481641,41.205
82,0008,0011,0868.6,+22.9,066,0127,1721481941,41.255
86,0008,0011,0868.6,+22.5,067,0111,1721482541,41.298
78,0009,0012,0868.5,+22.3,069,0123,1721483441,41.325
80,0008,0011,0868.4,+22.2,071,0104,1721483741,41.309
86,0009,0012,0868.2,+22.1,071,0116,1721484041,41.25
78,0009,0012,0868.4,+22.0,068,0127,1721484641,41.222
84,0010,0013,0868.5,+21.9,071,0113,1721484941,41.223
82,0014,0018,0868.4,+22.3,069,0133,1721485241,41.222
82,0009,0012,0868.0,+21.9,072,0142,1721485541,41.3
78,0008,0011,0867.9,+22.3,071,0120,1721485841,41.36
78,0009,0012,0868.0,+22.4,071,0133,1721486141,41.352
82,0009,0012,0868.2,+22.2,072,0138,1721486441,41.326
82,0010,0013,0867.7,+22.8,071,0150,1721486741,41.325
80,0009,0012,0867.8,+22.7,071,0146,1721487041,41.308
78,0017,0023,0867.9,+23.0,070,0120,1721487341,41.3
86,0010,0013,0867.9,+22.8,069,0148,1721487641,41.287
80,0008,0011,0867.7,+23.3,069,0134,1721487941,41.281
78,0008,0011,0867.9,+22.9,069,0125,1721488541,41.368
78,0009,0012,0867.8,+22.7,073,0130,1721488841,41.258
84,0008,0011,0867.5,+22.6,072,0119,1721489141,41.349
86,0007,0010,0867.6,+22.8,072,0116,1721489441,41.383
84,0011,0015,0867.7,+23.0,070,0155,1721489741,41.38
78,0010,0013,0867.8,+23.3,067,0106,1721490041,41.375
82,0008,0011,0867.6,+23.0,065,0133,1721490341,41.373
82,0009,0012,0867.4,+23.1,066,0140,1721490641,41.357
78,0008,0011,0867.9,+23.0,070,0141,1721490941,41.338
84,0008,0011,0867.7,+22.8,069,0138,1721491241,41.346
80,0009,0012,0867.5,+22.6,068,0137,1721491841,41.304
78,0008,0011,0867.4,+22.7,067,0131,1721492141,41.317
78,0007,0010,0867.6,+22.8,067,0133,1721492441,41.345
76,0009,0012,0867.5,+22.3,069,0136,1721492741,41.415
80,0009,0012,0867.9,+22.0,069,0122,1721493341,41.447
82,0008,0011,0867.7,+21.9,070,0121,1721493641,41.41
82,0008,0011,0867.7,+21.8,070,0128,1721494241,41.389
82,0008,0011,0867.6,+21.5,071,0141,1721494541,41.38
80,0009,0012,0867.8,+21.3,070,0118,1721494841,41.382
78,0008,0011,0868.2,+21.2,070,0115,1721495141,41.378
82,0009,0012,0867.8,+21.0,071,0113,1721495441,41.363
84,0012,0016,0867.8,+21.0,071,0131,1721495741,41.364
76,0008,0011,0868.1,+20.8,072,0115,1721496041,41.331
82,0010,0013,0867.8,+20.7,071,0131,1721496341,41.429
82,0009,0012,0868.0,+20.6,070,0139,1721496641,41.481
78,0008,0011,0867.8,+21.4,065,0143,1721496941,41.501
84,0013,0017,0868.0,+21.2,057,0130,1721497241,41.455
82,0014,0018,0867.8,+21.0,062,0142,1721497541,41.444
82,0010,0013,0867.8,+21.0,061,0119,1721497841,41.439
82,0010,0013,0868.1,+20.5,067,0119,1721498141,41.438
80,0014,0018,0867.9,+20.8,059,0131,1721498741,41.427
84,0007,0010,0868.1,+20.9,056,0137,1721499041,41.5
78,0009,0012,0867.9,+20.6,057,0099,1721499341,41.387
80,0009,0012,0868.2,+21.1,059,0121,1721499641,41.392
84,0009,0012,0868.4,+20.9,060,0135,1721499941,41.483
84,0009,0012,0868.1,+21.3,054,0118,1721500241,41.531
82,0008,0011,0868.1,+20.7,056,0145,1721500541,41.509
99,0010,0013,0868.1,+20.9,057,0123,1721500841,41.502
80,0009,0012,0868.2,+21.0,053,0138,1721501141,41.505
82,0011,0015,0868.0,+21.2,052,0148,1721501441,41.53
84,0008,0011,0868.2,+20.9,056,0116,1721501741,41.468
86,0007,0010,0868.2,+21.3,051,0133,1721502041,41.505
86,0009,0012,0868.5,+21.4,051,0106,1721502341,41.46
84,0008,0011,0868.3,+21.6,051,0129,1721502641,41.446
84,0008,0011,0868.4,+21.6,052,0134,1721503241,41.411
84,0010,0013,0868.5,+21.5,052,0132,1721503541,41.549
84,0010,0013,0868.1,+21.5,053,0125,1721503841,41.569
84,0007,0010,0868.5,+21.5,053,0115,1721504141,41.567
84,0007,0010,0868.4,+21.4,053,0119,1721504441,41.543
84,0008,0011,0868.3,+21.3,054,0122,1721504741,41.539
84,0011,0015,0868.4,+21.3,054,0120,1721505041,41.539
99,0008,0011,0868.1,+21.2,055,0121,1721505941,41.513
84,0010,0013,0868.5,+21.0,055,0145,1721506241,41.515
84,0008,0011,0868.3,+21.0,055,0117,1721506841,41.454
84,0008,0011,0868.3,+21.0,055,0119,1721507141,41.55
84,0007,0010,0868.5,+21.0,055,0117,1721507441,41.586
84,0007,0010,0868.1,+20.9,055,0136,1721507741,41.609
84,0009,0012,0868.1,+20.7,056,0116,1721508041,41.585
84,0008,0011,0868.2,+20.7,056,0134,1721508341,41.563
84,0007,0010,0868.3,+20.6,056,0127,1721508641,41.557
84,0008,0011,0868.4,+20.5,056,0128,1721508941,41.573
84,0008,0011,0868.3,+20.5,056,0111,1721509241,41.542
84,0007,0010,0868.5,+20.5,056,0154,1721509541,41.545
84,0008,0011,0868.2,+20.3,057,0111,1721509841,41.528
86,0007,0010,0868.4,+20.2,058,0138,1721510141,41.538
84,0008,0011,0868.0,+20.7,056,0112,1721510441,41.508
84,0005,0007,0868.2,+20.4,056,0133,1721510741,41.611
84,0006,0008,0868.4,+20.2,056,0112,1721511041,41.68
86,0008,0011,0868.3,+20.3,056,0127,1721511341,41.645
84,0008,0011,0868.6,+20.3,056,0141,1721511641,41.651
84,0008,0011,0868.0,+20.3,056,0158,1721511941,41.704
84,0009,0012,0868.1,+20.3,055,0132,1721512241,41.629
84,0008,0011,0868.2,+20.4,055,0117,1721512541,41.622
84,0009,0012,0868.2,+20.3,055,0121,1721512841,41.624
84,0007,0010,0868.2,+20.3,057,0135,1721513141,41.588
84,0006,0008,0868.3,+20.5,056,0133,1721513441,41.567
84,0007,0010,0868.2,+20.1,057,0136,1721513741,41.709
84,0007,0010,0868.3,+20.4,055,0114,1721514041,41.563
80,0006,0008,0868.1,+20.0,059,0124,1721514341,41.656
80,0007,0010,0868.1,+20.5,055,0102,1721514641,41.71
80,0007,0010,0868.2,+20.0,057,0122,1721514941,41.688
82,0007,0010,0868.2,+20.4,055,0126,1721515241,41.678
84,0008,0011,0868.2,+20.0,060,0122,1721515841,41.656
80,0006,0008,0867.9,+20.1,059,0139,1721516141,41.648
80,0006,0008,0868.0,+19.9,060,0145,1721516441,41.677
84,0007,0010,0867.6,+19.8,062,0131,1721516741,41.612
84,0008,0011,0867.9,+19.8,062,0134,1721517041,41.604
80,0009,0012,0867.5,+19.7,063,0128,1721517641,41.598
84,0007,0010,0867.5,+19.7,062,0116,1721517941,41.689
82,0007,0010,0867.6,+19.8,063,0128,1721518241,41.74
82,0005,0007,0867.4,+19.6,064,0139,1721518541,41.718
84,0008,0011,0867.3,+19.6,063,0137,1721518841,41.765
84,0007,0010,0867.4,+19.6,062,0122,1721519141,41.721
82,0008,0011,0867.9,+19.5,060,0142,1721519741,41.695
80,0008,0011,0867.4,+19.7,060,0131,1721520041,41.689
84,0006,0008,0867.7,+19.5,062,0127,1721520641,41.677
84,0009,0012,0867.8,+19.1,062,0144,1721521241,41.646
84,0008,0011,0867.6,+19.4,061,0104,1721521541,41.735
84,0006,0008,0867.4,+19.2,064,0114,1721522141,41.776
84,0007,0010,0867.5,+19.5,062,0130,1721522441,41.746
80,0007,0010,0867.6,+19.5,061,0129,1721522741,41.76
84,0007,0010,0867.6,+19.0,066,0147,1721523041,41.726
84,0007,0010,0867.6,+19.1,064,0128,1721523341,41.724
84,0007,0010,0867.5,+18.9,065,0120,1721523641,41.715
80,0009,0012,0867.5,+18.8,065,0147,1721523941,41.721
82,0007,0010,0867.5,+18.9,066,0126,1721524241,41.689
80,0007,0010,0867.3,+19.0,065,0117,1721524541,41.687
80,0007,0010,0867.5,+18.8,067,0140,1721524841,41.699
80,0008,0011,0867.2,+18.5,067,0088,1721525141,41.791
84,0005,0007,0867.0,+18.6,066,0131,1721525741,41.798
82,0008,0011,0867.4,+19.1,062,0105,1721526041,41.784
80,0006,0008,0866.9,+18.5,067,0124,1721526341,41.798
80,0008,0011,0867.0,+18.9,064,0120,1721526641,41.77
84,0006,0008,0867.0,+18.9,064,0148,1721526941,41.769
84,0007,0010,0867.1,+18.6,065,0116,1721527241,41.754
84,0009,0012,0867.3,+18.7,064,0115,1721527541,41.755
84,0007,0010,0867.3,+18.8,064,0131,1721527841,41.736
84,0007,0010,0867.4,+18.8,064,0104,1721528141,41.718
84,0007,0010,0867.3,+18.8,063,0121,1721528441,41.716
84,0007,0010,0867.4,+18.8,063,0111,1721528741,41.822
84,0009,0012,0867.1,+18.6,064,0111,1721529041,41.869
80,0005,0007,0867.2,+18.4,067,0135,1721529341,41.844
82,0007,0010,0867.4,+18.8,064,0131,1721529641,41.843
84,0007,0010,0867.2,+18.9,064,0122,1721529941,41.838
84,0008,0011,0867.4,+18.7,064,0135,1721530241,41.833
84,0008,0011,0867.4,+18.8,065,0130,1721530541,41.818
80,0005,0007,0867.4,+18.5,065,0127,1721530841,41.957
82,0009,0012,0867.2,+18.7,065,0119,1721531141,41.8
84,0007,0010,0867.5,+18.9,064,0125,1721531441,41.784
84,0005,0007,0867.3,+18.7,064,0126,1721531741,41.762
82,0005,0007,0867.4,+18.7,066,0136,1721532041,41.777
84,0007,0010,0867.3,+18.8,066,0119,1721532341,41.871
82,0008,0011,0867.1,+18.6,067,0142,1721532641,41.929
84,0007,0010,0867.2,+18.4,069,0137,1721532941,41.892
84,0007,0010,0867.1,+18.2,072,0121,1721533241,41.899
84,0007,0010,0867.0,+18.5,070,0122,1721533542,42.026
80,0013,0017,0867.1,+18.4,071,0110,1721533841,41.873
80,0008,0011,0867.1,+18.2,073,0149,1721534141,41.868
78,0010,0013,0867.1,+18.1,073,0111,1721534441,41.861
84,0009,0012,0867.1,+17.9,074,0126,1721534741,41.847
84,0007,0010,0867.0,+18.1,074,0136,1721535041,41.861
78,0008,0011,0867.1,+17.6,076,0124,1721535341,41.847
82,0010,0013,0867.1,+18.4,072,0134,1721535641,41.813
84,0007,0010,0867.3,+18.0,076,0120,1721535941,41.922
82,0009,0012,0867.3,+17.7,076,0130,1721536241,41.975
82,0009,0012,0867.3,+18.1,074,0130,1721536541,41.969
78,0009,0012,0867.1,+18.1,075,0111,1721537141,41.955
70,0006,0008,0867.3,+18.3,076,0121,1721537441,41.925
99,0008,0011,0867.2,+18.1,076,0115,1721537741,41.905
78,0016,0022,0867.3,+18.4,076,0131,1721538041,41.935
80,0010,0013,0867.5,+18.3,077,0117,1721538341,41.902
78,0012,0016,0867.2,+18.5,075,0142,1721538641,41.894
74,0008,0011,0867.4,+18.8,074,0126,1721538941,41.884
82,0011,0015,0867.4,+19.1,074,0106,1721539241,41.887
78,0017,0023,0867.5,+19.3,075,0107,1721539541,41.98
76,0030,0042,0867.4,+19.1,073,0105,1721539842,42.057
76,0010,0013,0867.8,+19.0,071,0127,1721540142,42.008
80,0008,0011,0867.5,+18.9,072,0122,1721540441,41.997
76,0008,0011,0867.5,+18.9,074,0122,1721541041,41.978
72,0008,0011,0867.9,+18.5,075,0132,1721541341,41.957
72,0010,0013,0867.7,+18.9,074,0126,1721541641,41.966
76,0012,0016,0867.7,+18.9,074,0122,1721541941,41.945
74,0010,0013,0867.7,+18.8,075,0131,1721542241,41.912
76,0270,0364,0867.4,+19.0,074,0129,1721542841,41.938
72,0008,0011,0867.2,+19.9,072,0132,1721543442,42.061
78,0008,0011,0867.2,+20.4,071,0111,1721543742,42.049
82,0009,0012,0867.3,+20.5,069,0125,1721544042,42.018
80,0008,0011,0867.3,+20.8,065,0114,1721544342,42.013
80,0012,0016,0867.1,+21.5,064,0117,1721544642,42.024
82,0009,0012,0867.0,+21.5,064,0130,1721544941,41.995
78,0009,0012,0867.2,+21.9,061,0110,1721545241,41.984
78,0007,0010,0867.4,+21.7,061,0111,1721545541,41.987
80,0007,0010,0867.1,+21.5,060,0131,1721545841,41.977
99,0011,0015,0867.4,+22.2,057,0124,1721546441,41.963
80,0007,0010,0867.3,+22.6,056,0114,1721547468,48.205
78,0008,0011,0867.4,+22.3,056,0132,1721547768,48.17
76,0009,0012,0867.3,+22.8,055,0124,1721548068,48.148
82,0011,0015,0867.3,+22.8,058,0129,1721548668,48.134
72,0008,0011,0867.3,+22.6,060,0135,1721549268,48.118
76,0023,0031,0867.6,+23.6,057,0121,1721549568,48.104
80,0011,0015,0867.2,+23.2,055,0108,1721549868,48.099
74,0009,0012,0867.3,+23.8,056,0120,1721550168,48.102
70,0009,0012,0867.6,+23.6,058,0111,1721550468,48.234
76,0008,0011,0867.4,+23.9,056,0113,1721550768,48.22
72,0010,0013,0867.4,+23.5,055,0129,1721551068,48.209
76,0012,0016,0867.5,+23.1,053,0118,1721551368,48.2
78,0023,0031,0867.3,+23.5,052,0146,1721551668,48.238
78,0023,0031,0867.3,+23.7,051,0134,1721551968,48.208
84,0028,0038,0867.5,+24.1,050,0122,1721552268,48.192
78,0011,0015,0867.4,+23.5,050,0126,1721552568,48.186
82,0011,0015,0867.4,+24.2,047,0114,1721552868,48.202
80,0010,0013,0867.5,+24.4,048,0116,1721553168,48.154
82,0009,0012,0867.2,+25.1,047,0101,1721553468,48.141
86,0009,0012,0867.4,+24.6,046,0106,1721553768,48.188
84,0007,0010,0867.7,+25.4,045,0122,1721554068,48.325
72,0007,0010,0867.3,+25.7,044,0131,1721554368,48.259
84,0009,0012,0867.4,+25.8,044,0128,1721554668,48.275
76,0009,0012,0867.1,+26.2,046,0103,1721554968,48.234
74,0006,0008,0867.4,+26.0,042,0104,1721555268,48.234
84,0007,0010,0867.2,+26.5,042,0133,1721555568,48.24
72,0009,0012,0867.1,+26.6,041,0111,1721555868,48.211
76,0007,0010,0866.9,+28.0,039,0132,1721556468,48.211
74,0007,0010,0866.9,+27.6,039,0117,1721556768,48.202
78,0007,0010,0867.2,+27.5,038,0127,1721557068,48.194
74,0010,0013,0866.7,+28.1,038,0135,1721557368,48.198
74,0009,0012,0867.0,+28.2,037,0123,1721557668,48.326
82,0011,0015,0866.7,+27.9,036,0122,1721557968,48.311
78,0006,0008,0866.8,+28.5,036,0134,1721558268,48.306
74,0007,0010,0866.8,+28.1,036,0143,1721558568,48.373
82,0008,0011,0866.9,+29.6,033,0128,1721559168,48.289
76,0007,0010,0866.5,+28.4,035,0138,1721559468,48.272
84,0008,0011,0866.7,+29.7,034,0126,1721559768,48.265
76,0008,0011,0866.5,+28.9,036,0108,1721560068,48.321
84,0007,0010,0866.7,+29.0,033,0112,1721560368,48.249
84,0007,0010,0866.7,+29.1,032,0132,1721560668,48.222
84,0006,0008,0866.7,+28.2,033,0138,1721560968,48.24
84,0007,0010,0866.2,+29.1,032,0144,1721561268,48.391
84,0008,0011,0866.4,+28.7,034,0128,1721561568,48.353
84,0006,0008,0866.2,+29.2,032,0143,1721561868,48.402
82,0008,0011,0866.5,+28.9,035,0134,1721562468,48.385
78,0009,0012,0866.8,+28.3,035,0127,1721563068,48.349
76,0009,0012,0866.7,+29.4,034,0132,1721563368,48.311
80,0025,0034,0866.2,+28.6,034,0138,1721563668,48.302
80,0008,0011,0866.1,+29.0,034,0144,1721564268,48.28
99,0010,0013,0866.0,+28.2,038,0119,1721564568,48.294
84,0009,0012,0866.1,+28.6,035,0120,1721564868,48.421
72,0011,0015,0866.1,+28.6,036,0133,1721565168,48.401
74,0009,0012,0866.2,+27.6,039,0124,1721565768,48.382
82,0011,0015,0866.2,+27.0,040,0123,1721566068,48.377
72,0011,0015,0866.2,+27.7,044,0148,1721566368,48.365
78,0010,0013,0866.2,+26.1,042,0154,1721566968,48.356
78,0011,0015,0866.4,+26.6,043,0135,1721567268,48.337
76,0013,0017,0866.7,+26.0,044,0137,1721567568,48.327
86,0010,0013,0866.7,+25.5,046,0148,1721567868,48.335
84,0007,0010,0866.6,+24.8,051,0132,1721568168,48.343
78,0010,0013,0866.9,+24.2,052,0137,1721568468,48.484
80,0010,0013,0866.9,+24.1,052,0116,1721568768,48.46
82,0009,0012,0866.7,+24.1,056,0102,1721569068,48.436
99,0009,0012,0868.1,+23.7,054,0140,1721569368,48.454
86,0013,0017,0867.9,+21.6,067,0143,1721569668,48.432
82,0011,0015,0867.6,+24.8,058,0153,1721569968,48.422
74,0016,0022,0867.6,+23.6,063,0121,1721570268,48.417
78,0011,0015,0867.2,+23.9,060,0149,1721570568,48.403
74,0010,0013,0867.2,+25.7,055,0133,1721570868,48.409
72,0012,0016,0867.4,+26.1,055,0158,1721571168,48.368
72,0011,0015,0867.1,+24.7,061,0148,1721571468,48.366
72,0009,0012,0866.8,+22.8,065,0143,1721571768,48.374
84,0009,0012,0867.1,+22.1,069,0163,1721572068,48.499
82,0009,0012,0867.0,+21.8,070,0173,1721572368,48.539
86,0010,0013,0867.0,+21.8,071,0157,1721572668,48.481
82,0011,0015,0867.1,+22.1,072,0141,1721572968,48.921
78,0012,0016,0867.0,+21.6,072,0135,1721573268,48.464
74,0012,0016,0866.9,+22.0,073,0130,1721573568,48.451
66,0009,0012,0867.0,+22.0,073,0142,1721573868,48.448
74,0012,0016,0867.2,+21.4,075,0126,1721574168,48.426
72,0011,0015,0866.9,+22.0,074,0121,1721574468,48.421
74,0014,0018,0867.1,+21.7,076,0152,1721574768,48.411
84,0011,0015,0867.1,+21.8,073,0127,1721575068,48.413
80,0012,0016,0867.0,+21.8,073,0147,1721575368,48.42
76,0012,0016,0867.2,+22.6,069,0124,1721575668,48.598
82,0013,0017,0867.1,+22.3,070,0129,1721575968,48.554
74,0011,0015,0867.4,+22.6,069,0148,1721576268,48.524
80,0009,0012,0866.9,+22.5,069,0122,1721576568,48.516
78,0010,0013,0867.3,+22.2,069,0124,1721576868,48.516
72,0012,0016,0867.3,+21.7,072,0137,1721577768,48.468
80,0011,0015,0867.3,+21.6,072,0138,1721578068,48.466
78,0020,0027,0867.3,+21.4,073,0123,1721578368,48.469
80,0010,0013,0867.4,+21.0,074,0133,1721578668,48.45
78,0011,0015,0867.4,+21.3,073,0128,1721578968,48.466
80,0010,0013,0867.4,+21.4,072,0123,1721579268,48.586
84,0011,0015,0867.5,+20.9,074,0130,1721579568,48.569
70,0011,0015,0867.4,+20.9,074,0107,1721579868,48.574
99,0010,0013,0867.2,+21.1,074,0124,1721580468,48.563
99,0010,0013,0867.6,+21.0,074,0122,1721580768,48.539
99,0011,0015,0867.3,+21.0,074,0101,1721581068,48.541
72,0010,0013,0867.3,+20.8,075,0142,1721581368,48.519
74,0011,0015,0867.5,+21.0,074,0128,1721581668,48.51
70,0018,0024,0867.2,+20.8,074,0135,1721582268,48.493
76,0013,0017,0867.3,+21.1,073,0140,1721582568,48.506
99,0060,0080,0867.5,+21.0,074,0136,1721582868,48.642
70,0010,0013,0867.5,+20.7,074,0138,1721583168,48.64
74,0011,0015,0867.5,+20.5,073,0127,1721583768,48.594
99,0011,0015,0867.6,+20.5,073,0134,1721584068,48.575
70,0011,0015,0867.4,+20.3,073,0110,1721584368,48.586
76,0009,0012,0867.3,+20.0,074,0126,1721584668,48.561
72,0010,0013,0867.5,+20.1,072,0133,1721584968,48.596
74,0015,0021,0867.7,+19.8,073,0117,1721585268,48.548
74,0013,0017,0867.5,+19.6,073,0143,1721585568,48.529
70,0011,0015,0867.6,+19.6,072,0106,1721585868,48.535
99,0010,0013,0867.7,+19.6,074,0135,1721586168,48.55
76,0010,0013,0867.6,+19.5,074,0131,1721586468,48.656
66,0010,0013,0867.6,+19.6,073,0118,1721586768,48.669
99,0013,0017,0867.8,+19.6,071,0155,1721587068,48.653
99,0011,0015,0867.7,+19.9,071,0134,1721587368,48.636
99,0011,0015,0867.7,+19.3,072,0126,1721588268,48.628
99,0011,0015,0868.1,+19.6,070,0134,1721588868,48.646
80,0011,0015,0868.0,+19.2,071,0123,1721589168,48.582
76,0012,0016,0868.1,+19.1,072,0116,1721589468,48.616
99,0014,0018,0868.1,+19.2,071,0133,1721589768,48.59
78,0010,0013,0868.2,+19.2,071,0129,1721590068,48.698
76,0011,0015,0868.0,+19.0,071,0135,1721590368,48.704
76,0011,0015,0868.2,+18.4,074,0133,1721590968,48.688
78,0012,0016,0867.9,+18.4,074,0137,1721591268,48.68
78,0010,0013,0867.9,+18.4,073,0115,1721591568,48.67
72,0015,0021,0868.1,+18.5,074,0117,1721591868,48.658
78,0010,0013,0868.0,+18.4,073,0118,1721592168,48.645
78,0012,0016,0867.9,+18.5,072,0135,1721592468,48.634
76,0016,0022,0868.0,+18.4,074,0115,1721592768,48.627
78,0011,0015,0867.9,+18.2,074,0120,1721593068,48.634
78,0011,0015,0868.0,+18.2,074,0144,1721593368,48.632
78,0011,0015,0868.0,+18.3,074,0153,1721593668,48.777
76,0012,0016,0868.1,+18.4,073,0129,1721593968,48.75
78,0012,0016,0867.8,+18.1,073,0133,1721594268,48.744
78,0011,0015,0868.0,+18.3,072,0134,1721594568,48.725
78,0013,0017,0867.8,+18.1,073,0117,1721594868,48.728
78,0008,0011,0868.1,+18.3,073,0119,1721595168,48.709
78,0011,0015,0868.0,+18.3,073,0144,1721595468,48.707
78,0011,0015,0868.0,+18.0,073,0136,1721595768,48.698
78,0015,0021,0867.9,+17.9,073,0125,1721596068,48.694
72,0011,0015,0868.1,+17.9,073,0122,1721596368,48.685
74,0012,0016,0867.8,+18.3,072,0142,1721596668,48.708
74,0011,0015,0867.8,+17.9,074,0139,1721596968,48.69
76,0011,0015,0867.7,+17.8,074,0116,1721597268,48.813
74,0011,0015,0867.8,+18.1,073,0115,1721597568,48.8
72,0012,0016,0867.9,+18.0,074,0132,1721597868,48.777
74,0013,0017,0867.7,+18.1,073,0122,1721598168,48.785
78,0010,0013,0868.0,+17.8,074,0122,1721598468,48.772
78,0010,0013,0867.9,+17.7,074,0124,1721598768,48.798
74,0013,0017,0868.1,+17.9,073,0132,1721599068,48.744
80,0012,0016,0867.9,+18.0,073,0124,1721599368,48.741
76,0010,0013,0868.1,+17.7,073,0127,1721599668,48.724
78,0011,0015,0868.1,+17.7,074,0102,1721599968,48.714
72,0010,0013,0868.3,+18.0,074,0139,1721600268,48.752
74,0011,0015,0868.3,+17.9,074,0116,1721600568,48.712
74,0012,0016,0867.8,+18.2,072,0136,1721600868,48.837
74,0013,0017,0868.0,+17.8,075,0109,1721601168,48.836
74,0011,0015,0868.2,+17.9,074,0134,1721601468,48.827
78,0012,0016,0868.1,+17.9,073,0129,1721601768,48.811
74,0010,0013,0868.0,+18.1,074,0123,1721602068,48.8
78,0014,0018,0868.0,+18.1,073,0137,1721602368,48.789
74,0012,0016,0867.8,+18.0,074,0144,1721602668,48.793
74,0011,0015,0867.9,+17.9,074,0122,1721602968,48.78
76,0011,0015,0867.8,+18.0,074,0132,1721603268,48.782
78,0012,0016,0867.8,+18.0,073,0121,1721603568,48.768
78,0009,0012,0867.7,+18.0,073,0114,1721604168,48.749
72,0013,0017,0867.8,+18.0,074,0133,1721604468,48.881
76,0012,0016,0867.8,+18.3,072,0144,1721605068,48.87
78,0011,0015,0868.1,+18.2,072,0124,1721605368,48.851
76,0013,0017,0867.8,+18.1,073,0105,1721605668,48.843
76,0010,0013,0867.8,+18.1,073,0115,1721605968,48.843
72,0011,0015,0868.2,+17.8,075,0122,1721606268,48.86
76,0015,0021,0868.1,+17.8,074,0129,1721606568,48.817
76,0013,0017,0868.0,+17.8,074,0128,1721606868,48.827
76,0010,0013,0868.0,+17.8,074,0130,1721607168,48.796
74,0010,0013,0867.8,+17.8,074,0131,1721607468,48.795
78,0014,0018,0867.8,+18.1,073,0129,1721607768,48.803
76,0011,0015,0868.0,+18.1,072,0125,1721608068,48.938
76,0010,0013,0867.6,+17.9,072,0117,1721608368,48.912
76,0010,0013,0867.6,+18.0,073,0126,1721608668,48.894
78,0010,0013,0867.6,+17.8,073,0135,1721608968,48.962
76,0010,0013,0867.8,+17.9,074,0110,1721609268,48.902
74,0010,0013,0867.6,+18.0,072,0125,1721609568,48.91
78,0010,0013,0867.9,+18.1,072,0139,1721609868,48.894
74,0015,0021,0867.6,+18.0,073,0120,1721610168,48.874
76,0011,0015,0867.6,+17.9,075,0126,1721610468,48.873
99,0011,0015,0867.9,+18.1,073,0147,1721610768,48.862
76,0010,0013,0867.8,+17.9,074,0135,1721611068,48.861
74,0011,0015,0867.8,+17.9,074,0119,1721611368,48.852
78,0013,0017,0868.0,+17.8,075,0131,1721611668,48.979
74,0013,0017,0867.6,+18.0,074,0122,1721611968,48.97
74,0010,0013,0867.9,+18.1,073,0118,1721612268,48.972
76,0014,0018,0867.7,+18.0,073,0110,1721612568,48.998
74,0012,0016,0867.7,+18.1,073,0123,1721612868,48.951
74,0009,0012,0867.9,+18.1,073,0118,1721613168,48.941
76,0012,0016,0867.4,+18.0,074,0145,1721613468,48.929
74,0011,0015,0867.6,+18.0,073,0129,1721613768,48.929
74,0011,0015,0868.0,+17.8,073,0117,1721614068,48.906
78,0011,0015,0867.9,+17.6,074,0127,1721614368,48.916
76,0011,0015,0867.8,+18.0,072,0113,1721614668,48.885
72,0011,0015,0867.7,+18.1,071,0132,1721614968,48.904
74,0010,0013,0867.3,+17.8,072,0139,1721615269,49.029
76,0011,0015,0867.7,+17.6,073,0120,1721615569,49.015
76,0010,0013,0867.5,+17.8,072,0112,1721615869,49.005
74,0010,0013,0867.5,+17.8,073,0131,1721616168,48.996
74,0009,0012,0867.6,+17.7,073,0140,1721616468,48.986
74,0011,0015,0867.5,+17.4,074,0117,1721617069,49.035
74,0011,0015,0867.8,+17.6,072,0126,1721617368,48.965
76,0013,0017,0867.4,+17.7,071,0139,1721617668,48.953
80,0012,0016,0867.7,+17.5,073,0126,1721617968,48.948
76,0012,0016,0867.9,+17.6,072,0127,1721618268,48.944
76,0009,0012,0867.6,+17.5,072,0133,1721618568,48.946
78,0009,0012,0867.5,+17.6,071,0139,1721618869,49.09
76,0016,0022,0867.4,+17.4,073,0125,1721619169,49.074
74,0019,0026,0867.6,+17.5,074,0126,1721619469,49.053
72,0024,0032,0867.5,+17.5,073,0125,1721619769,49.056
76,0012,0016,0867.4,+17.8,070,0133,1721620069,49.053
80,0015,0021,0867.3,+18.2,070,0130,1721620369,49.041
80,0011,0015,0867.4,+17.7,071,0136,1721620669,49.033
72,0013,0017,0867.4,+18.0,071,0136,1721620969,49.011
88,0012,0016,0867.3,+17.6,072,0127,1721621568,48.999
78,0019,0026,0867.2,+17.8,072,0141,1721621868,48.985
86,0021,0028,0867.3,+17.8,072,0138,1721622169,49.001
78,0055,0074,0867.3,+17.8,072,0122,1721622469,49.119
00,0015,0021,0867.2,+17.8,073,0109,1721623069,49.109
99,0033,0045,0867.4,+17.8,075,0121,1721623369,49.098
82,0016,0022,0867.7,+18.0,073,0114,1721623969,49.085
82,0014,0018,0867.7,+18.0,072,0126,1721624269,49.111
80,0013,0017,0867.5,+17.8,074,0115,1721624569,49.061
82,0011,0015,0867.7,+18.0,073,0112,1721624869,49.059
86,0012,0016,0867.4,+18.1,073,0135,1721625169,49.04
82,0013,0017,0867.5,+18.2,073,0128,1721625769,49.036
80,0011,0015,0867.8,+18.2,073,0138,1721626069,49.174
82,0013,0017,0867.6,+18.3,072,0121,1721626369,49.172
80,0013,0017,0867.5,+18.3,072,0117,1721626669,49.136
80,0011,0015,0867.7,+18.6,072,0121,1721626969,49.151
76,0016,0022,0867.6,+18.8,071,0122,1721627269,49.402
80,0014,0018,0867.6,+18.8,072,0135,1721627569,49.126
80,0013,0017,0867.4,+19.5,070,0117,1721627869,49.1
80,0013,0017,0867.8,+19.0,071,0136,1721628169,49.293
99,0016,0022,0867.5,+19.3,071,0130,1721628469,49.115
80,0012,0016,0867.4,+19.4,071,0132,1721628769,49.095
78,0012,0016,0867.9,+20.2,068,0154,1721629069,49.085
66,0011,0015,0867.7,+20.2,068,0119,1721629369,49.076
70,0019,0026,0867.4,+20.8,066,0113,1721629669,49.22
80,0059,0079,0867.8,+21.5,063,0125,1721630269,49.194
84,0030,0042,0867.8,+21.6,060,0134,1721630569,49.19
80,0032,0044,0867.8,+21.9,062,0138,1721630869,49.175
80,0018,0024,0867.4,+22.2,061,0117,1721631169,49.169
82,0014,0018,0867.5,+22.6,060,0136,1721631469,49.184
80,0037,0050,0867.5,+23.8,055,0111,1721632069,49.138
80,0016,0022,0867.5,+23.5,056,0130,1721632369,49.189
80,0012,0016,0867.7,+23.7,055,0143,1721632669,49.119
80,0010,0013,0867.4,+24.0,055,0124,1721632969,49.129
80,0013,0017,0867.6,+23.8,056,0123,1721633269,49.254
80,0011,0015,0867.3,+23.9,054,0120,1721633569,49.315
78,0014,0018,0867.5,+24.5,056,0126,1721633869,49.246
76,0010,0013,0867.8,+24.2,052,0113,1721634169,49.22
80,0009,0012,0867.7,+24.5,052,0115,1721634469,49.224
78,0009,0012,0867.5,+24.3,053,0113,1721634769,49.22
78,0012,0016,0867.4,+24.7,051,0124,1721635069,49.199
80,0012,0016,0867.5,+25.0,052,0135,1721635369,49.186
80,0011,0015,0867.5,+24.4,052,0129,1721635669,49.218
80,0009,0012,0868.0,+24.2,052,0152,1721635969,49.168
78,0013,0017,0867.7,+24.0,052,0135,1721636269,49.621
80,0013,0017,0867.8,+24.2,054,0154,1721636569,49.189
80,0014,0018,0867.5,+23.7,057,0124,1721637169,49.279
82,0012,0016,0867.7,+24.0,056,0124,1721637469,49.322
80,0008,0011,0867.7,+24.2,054,0125,1721637769,49.282
78,0010,0013,0867.7,+24.0,054,0116,1721638069,49.253
82,0010,0013,0867.9,+24.1,053,0124,1721638369,49.246
82,0010,0013,0867.6,+24.4,052,0126,1721638669,49.238
80,0009,0012,0867.9,+24.7,057,0111,1721638969,49.252
80,0010,0013,0867.6,+24.5,054,0118,1721639269,49.237
99,0010,0013,0867.9,+24.2,056,0115,1721639869,49.23
74,0009,0012,0867.6,+24.6,059,0121,1721640169,49.214
80,0010,0013,0867.7,+24.7,057,0137,1721640469,49.331
80,0009,0012,0867.9,+24.1,057,0130,1721640769,49.312
78,0011,0015,0867.8,+24.6,050,0125,1721641069,49.379
74,0009,0012,0867.6,+25.0,053,0134,1721641369,49.313
76,0010,0013,0867.9,+26.0,051,0110,1721641669,49.302
80,0010,0013,0867.4,+26.3,049,0109,1721641969,49.282
72,0011,0015,0867.2,+25.7,047,0139,1721642269,49.283
78,0012,0016,0867.6,+25.9,050,0143,1721642569,49.283
80,0015,0021,0867.6,+25.0,054,0124,1721643169,49.244
82,0011,0015,0867.6,+25.0,050,0123,1721643469,49.233
76,0013,0017,0867.9,+24.4,053,0138,1721643769,49.241
78,0011,0015,0868.1,+23.9,058,0126,1721644069,49.373
80,0015,0021,0868.1,+22.6,060,0114,1721644369,49.373
74,0009,0012,0868.2,+21.4,068,0142,1721645572,52.144
82,0011,0015,0868.2,+21.0,070,0140,1721645869,49.317
78,0013,0017,0868.4,+20.9,071,0127,1721646169,49.365
80,0012,0016,0867.9,+20.7,072,0130,1721646769,49.282
78,0014,0018,0868.3,+21.0,073,0154,1721647369,49.31
84,0015,0021,0868.4,+21.0,074,0127,1721647669,49.425
80,0015,0021,0868.7,+20.7,075,0148,1721647969,49.449
80,0013,0017,0868.8,+20.8,074,0155,1721648269,49.427
80,0013,0017,0869.0,+20.8,075,0156,1721648569,49.417
82,0016,0022,0868.7,+20.6,076,0157,1721648869,49.377
78,0015,0021,0868.8,+20.7,076,0153,1721649169,49.385
78,0018,0024,0869.0,+20.9,074,0142,1721649769,49.373
76,0015,0021,0869.1,+20.6,075,0143,1721650069,49.371
78,0014,0018,0868.8,+20.4,076,0148,1721650369,49.506
78,0014,0018,0868.9,+20.8,074,0157,1721650669,49.361
78,0013,0017,0868.8,+20.8,076,0174,1721650969,49.364
72,0014,0018,0868.9,+20.8,075,0152,1721651269,49.566
80,0015,0021,0868.4,+20.8,075,0158,1721651569,49.489
82,0015,0021,0868.9,+20.4,076,0128,1721651869,49.489
99,0015,0021,0869.2,+20.2,077,0148,1721652469,49.447
76,0017,0023,0869.2,+20.1,078,0149,1721652769,49.442
78,0018,0024,0869.3,+20.1,077,0124,1721653069,49.862
78,0016,0022,0869.0,+20.5,078,0170,1721653369,49.417
78,0014,0018,0868.9,+20.5,078,0154,1721653669,49.399
80,0017,0023,0868.8,+20.6,078,0145,1721653969,49.376
74,0023,0031,0868.6,+20.9,078,0131,1721654269,49.36
78,0016,0022,0868.6,+21.2,077,0132,1721654569,49.393
74,0013,0017,0868.7,+20.8,078,0132,1721654869,49.512
80,0016,0022,0868.5,+21.1,078,0129,1721655169,49.495
78,0022,0029,0868.3,+21.2,078,0149,1721655469,49.504
80,0016,0022,0868.5,+21.9,076,0132,1721655769,49.477
78,0014,0018,0868.1,+21.2,074,0136,1721656369,49.468
80,0010,0013,0867.9,+21.6,074,0135,1721656669,49.481
76,0014,0018,0867.9,+21.7,074,0132,1721656969,49.427
78,0011,0015,0868.0,+22.0,071,0131,1721657269,49.419
76,0011,0015,0868.0,+23.3,070,0130,1721657569,49.431
78,0011,0015,0868.0,+23.5,068,0136,1721657869,49.405
76,0010,0013,0868.0,+24.4,065,0152,1721658169,49.425
80,0012,0016,0867.9,+24.3,065,0144,1721658469,49.546
78,0011,0015,0868.0,+25.3,062,0118,1721658769,49.531
76,0012,0016,0868.1,+24.2,062,0119,1721659069,49.529
78,0010,0013,0868.5,+22.3,067,0141,1721659369,49.759
80,0010,0013,0868.3,+23.0,066,0110,1721659669,49.508
74,0010,0013,0868.5,+22.0,067,0114,1721659969,49.487
80,0008,0011,0868.3,+21.9,069,0127,1721660269,49.505
78,0015,0021,0868.4,+21.4,070,0114,1721660569,49.471
76,0011,0015,0868.6,+21.2,070,0119,1721660869,49.473
76,0014,0018,0868.5,+21.4,071,0132,1721661169,49.449
80,0017,0023,0868.7,+21.6,072,0142,1721661469,49.534
78,0011,0015,0868.8,+21.3,072,0126,1721661769,49.513
74,0013,0017,0868.6,+21.2,072,0137,1721662069,49.591
76,0014,0018,0868.8,+21.3,072,0121,1721662369,49.578
70,0013,0017,0868.6,+20.9,074,0156,1721662669,49.569
70,0013,0017,0868.4,+21.0,073,0118,1721662969,49.562
78,0014,0018,0868.6,+20.7,075,0123,1721663269,49.537
78,0014,0018,0868.9,+20.8,072,0129,1721663569,49.532
84,0014,0018,0868.8,+20.4,075,0138,1721663869,49.543
80,0018,0024,0869.1,+20.5,067,0140,1721664469,49.505
82,0012,0016,0868.6,+21.1,065,0118,1721664769,49.511
80,0013,0017,0868.6,+20.6,070,0130,1721665069,49.481
80,0013,0017,0868.6,+20.3,074,0120,1721665369,49.497
80,0010,0013,0868.8,+20.4,073,0132,1721665969,49.619
72,0015,0021,0868.7,+20.2,075,0145,1721666269,49.607
76,0012,0016,0868.9,+20.3,075,0148,1721666569,49.594
74,0011,0015,0869.0,+20.0,075,0125,1721667469,49.655
76,0012,0016,0868.6,+19.7,074,0133,1721667769,49.575
74,0013,0017,0868.5,+19.7,074,0113,1721668369,49.594
76,0014,0018,0868.7,+19.3,077,0114,1721668669,49.527
78,0014,0018,0868.6,+18.9,077,0131,1721668969,49.576
74,0012,0016,0868.9,+19.1,076,0136,1721669269,49.66
74,0015,0021,0868.4,+19.4,075,0119,1721669569,49.678
76,0013,0017,0868.7,+18.8,075,0112,1721669870,50.19
78,0011,0015,0868.7,+19.0,076,0116,1721670169,49.632
78,0014,0018,0869.1,+19.3,074,0120,1721670469,49.678
66,0012,0016,0869.1,+18.9,075,0122,1721670769,49.617
76,0012,0016,0869.0,+18.8,076,0126,1721671069,49.616
76,0020,0027,0869.2,+19.2,073,0111,1721671369,49.592
78,0012,0016,0869.0,+18.8,075,0125,1721671669,49.591
80,0009,0012,0869.3,+18.4,075,0120,1721671969,49.575
80,0009,0012,0869.2,+18.6,073,0127,1721672569,49.573
99,0012,0016,0869.0,+18.6,074,0137,1721672869,49.707
82,0011,0015,0869.3,+18.5,074,0116,1721673169,49.715
82,0009,0012,0869.1,+18.3,076,0125,1721673469,49.686
82,0016,0022,0869.2,+18.4,074,0116,1721673769,49.694
82,0010,0013,0869.3,+18.3,075,0126,1721674069,49.701
84,0010,0013,0869.5,+18.6,074,0136,1721674369,49.696
84,0011,0015,0869.4,+18.4,073,0118,1721674669,49.655
82,0016,0022,0869.5,+18.3,074,0130,1721674969,49.655
82,0011,0015,0869.5,+18.4,073,0115,1721675269,49.653
82,0011,0015,0869.4,+18.2,075,0121,1721675569,49.633
84,0011,0015,0869.7,+17.8,077,0118,1721676469,49.813
84,0011,0015,0869.7,+18.6,074,0115,1721676769,49.76
84,0011,0015,0869.5,+18.5,074,0118,1721677069,49.736
84,0012,0016,0869.7,+18.6,072,0121,1721677369,49.728
84,0010,0013,0869.5,+18.9,073,0128,1721677669,49.721
80,0010,0013,0869.5,+18.8,073,0141,1721678269,49.738
80,0011,0015,0869.4,+18.6,074,0116,1721678569,49.69
80,0012,0016,0869.3,+18.7,073,0119,1721678869,49.681
78,0008,0011,0869.1,+19.7,068,0118,1721679169,49.675
78,0008,0011,0869.4,+19.6,068,0113,1721679469,49.663
80,0012,0016,0869.2,+18.7,074,0142,1721679769,49.68
80,0009,0012,0869.7,+18.6,075,0125,1721680069,49.805
80,0013,0017,0869.5,+18.5,075,0141,1721680369,49.819
78,0010,0013,0869.5,+18.6,073,0138,1721680669,49.791
78,0012,0016,0869.9,+18.7,073,0128,1721680969,49.776
78,0009,0012,0869.4,+19.7,065,0118,1721681269,49.766
80,0012,0016,0869.7,+18.7,073,0121,1721681569,49.758
80,0009,0012,0869.5,+18.9,070,0149,1721681869,49.742
80,0008,0011,0869.3,+18.8,070,0114,1721682169,49.735
78,0012,0016,0869.4,+19.3,064,0110,1721682469,49.725
80,0009,0012,0869.7,+18.8,068,0125,1721682769,49.724
78,0011,0015,0869.8,+18.8,069,0123,1721683069,49.738
80,0009,0012,0869.5,+18.6,070,0103,1721683369,49.733
78,0010,0013,0869.5,+19.5,063,0132,1721683669,49.839
78,0014,0018,0869.3,+19.6,062,0125,1721683969,49.842
80,0009,0012,0869.3,+19.3,065,0105,1721684269,49.855
78,0010,0013,0869.4,+19.8,062,0141,1721684569,49.837
80,0008,0011,0869.7,+19.6,064,0124,1721684869,49.886
80,0009,0012,0869.8,+19.7,064,0154,1721685169,49.804
80,0010,0013,0869.8,+19.3,067,0108,1721685469,49.805
82,0008,0011,0869.7,+19.4,065,0143,1721685769,49.792
80,0009,0012,0869.6,+18.9,070,0122,1721686069,49.774
80,0010,0013,0869.7,+19.0,069,0132,1721686369,49.836
80,0009,0012,0869.9,+19.2,069,0124,1721686669,49.77
80,0009,0012,0869.9,+19.3,066,0120,1721686969,49.786
80,0008,0011,0869.7,+19.7,062,0113,1721687269,49.901
80,0010,0013,0869.5,+19.8,063,0125,1721687569,49.878
78,0008,0011,0869.9,+19.2,068,0114,1721687869,49.877
80,0008,0011,0869.6,+19.4,064,0118,1721688169,49.906
78,0008,0011,0869.5,+19.5,065,0120,1721688469,49.869
80,0011,0015,0869.4,+19.4,066,0122,1721689069,49.847
78,0008,0011,0869.7,+19.1,067,0121,1721689369,49.84
80,0007,0010,0869.4,+18.9,068,0133,1721689669,49.878
78,0007,0010,0869.6,+19.5,063,0121,1721689969,49.822
80,0008,0011,0869.6,+19.5,063,0129,1721690269,49.818
80,0008,0011,0869.5,+19.4,063,0120,1721690569,49.819
78,0008,0011,0869.7,+19.5,063,0145,1721690869,49.982
80,0010,0013,0869.5,+19.6,063,0134,1721691169,49.931
76,0009,0012,0869.2,+19.3,065,0126,1721691469,49.958
80,0008,0011,0869.4,+18.8,068,0106,1721691769,49.969
78,0007,0010,0869.2,+18.9,069,0138,1721692069,49.906
78,0007,0010,0869.3,+18.7,069,0125,1721692369,49.881
78,0009,0012,0869.4,+18.6,069,0132,1721692669,49.884
78,0008,0011,0869.4,+18.9,067,0126,1721692969,49.871
78,0008,0011,0868.9,+19.1,064,0114,1721693269,49.863
78,0007,0010,0868.9,+19.1,066,0115,1721693569,49.85
80,0008,0011,0869.1,+18.8,067,0136,1721693869,49.845
78,0007,0010,0869.3,+18.6,070,0117,1721694169,49.858
78,0009,0012,0869.3,+19.3,063,0129,1721694470,50.001
80,0007,0010,0869.1,+19.1,066,0130,1721694769,49.985
80,0009,0012,0869.3,+19.4,062,0123,1721695069,49.976
78,0010,0013,0869.0,+18.8,068,0124,1721695369,49.966
80,0008,0011,0869.1,+19.0,066,0124,1721695669,49.978
80,0008,0011,0869.1,+18.7,067,0124,1721695969,49.939
80,0014,0018,0869.2,+18.4,070,0131,1721696269,49.924
80,0008,0011,0869.3,+18.4,070,0132,1721696569,49.922
80,0007,0010,0869.0,+18.4,070,0130,1721696869,49.896
80,0008,0011,0869.3,+18.7,069,0114,1721697169,49.88
80,0009,0012,0869.1,+18.2,070,0123,1721697769,49.892
76,0012,0016,0869.1,+18.0,073,0133,1721698070,50.026
80,0010,0013,0869.2,+18.4,068,0120,1721698670,50.106
78,0007,0010,0869.3,+18.4,069,0129,1721698969,49.982
80,0008,0011,0869.2,+18.3,069,0126,1721699269,49.979
78,0008,0011,0868.9,+18.3,070,0132,1721699569,49.971
80,0009,0012,0869.3,+18.2,070,0127,1721699869,49.951
80,0009,0012,0869.3,+18.8,066,0129,1721700169,49.958
78,0008,0011,0869.2,+18.3,070,0113,1721700469,49.96
80,0009,0012,0869.3,+18.4,069,0154,1721700769,49.968
78,0008,0011,0869.2,+18.4,070,0113,1721701069,49.937
78,0007,0010,0869.6,+18.3,071,0140,1721701369,49.943
78,0009,0012,0869.3,+18.3,069,0125,1721701670,50.073
80,0008,0011,0869.5,+17.8,071,0111,1721701970,50.07
78,0008,0011,0869.1,+18.0,072,0133,1721702270,50.103
78,0009,0012,0869.3,+18.1,071,0134,1721702570,50.049
78,0009,0012,0869.1,+17.8,072,0122,1721702870,50.044
80,0008,0011,0869.3,+18.0,072,0132,1721703170,50.059
78,0010,0013,0869.2,+17.9,072,0128,1721703470,50.018
80,0008,0011,0869.6,+17.7,073,0126,1721703770,50.012
80,0011,0015,0869.5,+17.7,073,0120,1721704069,49.995
78,0009,0012,0869.3,+17.7,072,0135,1721704369,49.987
78,0010,0013,0869.4,+17.4,074,0122,1721704669,49.971
80,0009,0012,0869.1,+17.9,070,0136,1721704969,49.99
80,0008,0011,0869.2,+17.6,073,0120,1721705270,50.128
78,0010,0013,0869.4,+17.4,074,0113,1721705570,50.119
78,0008,0011,0869.6,+17.7,072,0132,1721705870,50.095
78,0008,0011,0869.2,+17.4,073,0141,1721706170,50.081
78,0009,0012,0869.4,+17.6,074,0095,1721706770,50.076
78,0011,0015,0869.4,+17.7,073,0117,1721707070,50.096
78,0010,0013,0869.3,+17.7,074,0130,1721707370,50.067
80,0013,0017,0869.5,+18.1,071,0133,1721707970,50.041
80,0012,0016,0869.5,+18.0,072,0116,1721708270,50.035
80,0013,0017,0869.4,+18.2,070,0110,1721708570,50.018
80,0010,0013,0869.5,+18.2,072,0142,1721708870,50.163
80,0013,0017,0869.4,+18.2,071,0115,1721709170,50.143
78,0011,0015,0869.5,+18.2,073,0127,1721709470,50.134
80,0009,0012,0869.4,+18.1,072,0121,1721709770,50.139
99,0009,0012,0869.5,+18.3,073,0141,1721710070,50.135
80,0009,0012,0869.5,+18.2,074,0127,1721710370,50.132
80,0010,0013,0869.6,+18.0,074,0117,1721710670,50.174
80,0011,0015,0869.4,+18.9,069,0114,1721710970,50.111
80,0009,0012,0869.6,+18.3,073,0124,1721711270,50.102
78,0010,0013,0869.8,+18.3,070,0128,1721711570,50.093
80,0010,0013,0869.8,+18.2,071,0139,1721711870,50.066
80,0016,0022,0870.0,+18.4,072,0115,1721712170,50.103
80,0010,0013,0870.1,+18.5,072,0122,1721712470,50.206
80,0019,0026,0869.9,+18.4,069,0109,1721712770,50.2
80,0011,0015,0870.2,+18.6,070,0135,1721713070,50.199
82,0011,0015,0869.9,+18.4,070,0113,1721713370,50.191
80,0010,0013,0870.0,+18.4,071,0143,1721713670,50.24
82,0012,0016,0870.3,+18.6,070,0113,1721713970,50.247
76,0011,0015,0870.2,+18.6,069,0108,1721714270,50.159
76,0033,0045,0870.3,+18.9,069,0135,1721714570,50.135
76,0038,0052,0870.1,+19.2,069,0119,1721714870,50.134
74,0012,0016,0870.1,+19.4,067,0117,1721715170,50.121
82,0009,0012,0870.1,+19.2,069,0097,1721715770,50.124
82,0026,0036,0870.1,+19.5,069,0143,1721716070,50.257
82,0011,0015,0870.3,+19.6,066,0118,1721716370,50.254
82,0011,0015,0870.2,+19.7,065,0119,1721716670,50.241
78,0012,0016,0870.2,+19.5,066,0133,1721716970,50.223
78,0010,0013,0870.4,+19.3,067,0134,1721717270,50.221
82,0015,0021,0870.4,+19.9,064,0130,1721717570,50.208
80,0012,0016,0870.3,+19.8,065,0134,1721717870,50.206
76,0012,0016,0870.5,+19.6,066,0123,1721718170,50.498
76,0012,0016,0870.6,+20.0,064,0115,1721718470,50.185
76,0011,0015,0870.2,+19.7,066,0137,1721718770,50.17
80,0014,0018,0870.3,+19.8,066,0121,1721719070,50.178
80,0011,0015,0870.3,+19.8,065,0129,1721719370,50.186
78,0010,0013,0870.5,+19.9,069,0145,1721719670,50.426
99,0011,0015,0870.6,+20.1,068,0137,1721720270,50.274
78,0014,0018,0870.5,+20.8,066,0130,1721720570,50.282
74,0015,0021,0870.6,+20.4,063,0129,1721720870,50.255
74,0015,0021,0870.3,+21.4,066,0117,1721721170,50.264
61,0020,0027,0870.6,+22.6,058,0123,1721721470,50.238
70,0011,0015,0870.6,+22.2,061,0109,1721721770,50.242
72,0009,0012,0870.2,+21.1,058,0128,1721722070,50.223
80,0009,0012,0870.5,+21.9,061,0132,1721722370,50.217
82,0009,0012,0870.3,+22.5,057,0119,1721722670,50.303
74,0009,0012,0870.1,+22.0,056,0115,1721722970,50.218
78,0011,0015,0870.2,+22.9,058,0145,1721723270,50.348
78,0008,0011,0870.2,+22.3,056,0127,1721723570,50.326
80,0009,0012,0870.1,+22.8,056,0124,1721723870,50.321
78,0008,0011,0870.1,+23.3,056,0118,1721724170,50.312
78,0009,0012,0870.3,+24.0,052,0135,1721724470,50.294
66,0010,0013,0870.4,+23.2,055,0130,1721725070,50.28
72,0009,0012,0870.0,+24.0,054,0130,1721725370,50.274
70,0011,0015,0870.4,+23.9,051,0115,1721725670,50.264
76,0010,0013,0870.2,+24.2,054,0126,1721726270,50.235
78,0009,0012,0870.1,+23.1,055,0123,1721726570,50.266
76,0010,0013,0870.5,+22.2,055,0122,1721726870,50.384
66,0007,0010,0870.1,+22.8,054,0109,1721727170,50.526
66,0008,0011,0869.7,+24.4,048,0139,1721727770,50.329
99,0009,0012,0870.2,+24.3,051,0126,1721728070,50.322
78,0007,0010,0870.3,+23.2,051,0107,1721728670,50.336
80,0008,0011,0870.2,+24.2,054,0125,1721728970,50.304
78,0009,0012,0870.1,+23.3,051,0120,1721729270,50.288
61,0013,0017,0870.0,+25.0,048,0129,1721729870,50.3
76,0011,0015,0870.1,+25.0,045,0128,1721730170,50.349
64,0007,0010,0870.4,+24.9,044,0121,1721730470,50.4
76,0006,0008,0870.0,+23.9,052,0135,1721730770,50.404
74,0005,0007,0870.0,+25.8,045,0136,1721731370,50.37
70,0006,0008,0869.8,+26.3,045,0126,1721731670,50.377
80,0006,0008,0869.7,+24.7,048,0146,1721731970,50.356
64,0005,0007,0870.4,+26.1,046,0139,1721732270,50.346
78,0005,0007,0870.2,+25.3,049,0123,1721732570,50.343
66,0006,0008,0870.4,+24.4,047,0139,1721732870,50.325
70,0006,0008,0870.0,+24.6,046,0107,1721733170,50.412
72,0005,0007,0870.2,+24.6,048,0124,1721733470,50.383
84,0005,0007,0869.8,+24.8,046,0137,1721733770,50.328
82,0024,0032,0870.1,+26.0,043,0132,1721734070,50.433
84,0008,0011,0870.3,+25.8,047,0121,1721734370,50.467
74,0006,0008,0869.9,+25.8,048,0138,1721734670,50.442
72,0005,0007,0870.1,+24.0,050,0121,1721734970,50.49
99,0004,0006,0869.8,+23.6,047,0122,1721735270,50.422
72,0004,0006,0869.9,+23.4,049,0123,1721735570,50.423
76,0005,0007,0870.1,+22.8,052,0106,1721735870,50.501
74,0006,0008,0870.1,+23.7,051,0121,1721736170,50.392
72,0006,0008,0870.1,+23.2,049,0103,1721736470,50.414
74,0005,0007,0870.1,+22.8,049,0118,1721736770,50.375
76,0006,0008,0869.9,+23.5,050,0145,1721737070,50.345
74,0005,0007,0870.4,+22.5,050,0125,1721737370,50.461
72,0005,0007,0870.2,+22.4,052,0125,1721737670,50.491
99,0009,0012,0870.1,+22.8,051,0135,1721738270,50.48
76,0005,0007,0870.3,+23.0,054,0109,1721738870,50.467
70,0005,0007,0869.8,+22.4,051,0130,1721739170,50.464
74,0005,0007,0870.0,+22.5,056,0130,1721739470,50.444
72,0004,0006,0870.1,+22.3,055,0120,1721739770,50.433
66,0004,0006,0870.3,+22.1,056,0130,1721740070,50.407
70,0005,0007,0870.0,+22.2,053,0113,1721740370,50.399
72,0004,0006,0870.4,+23.0,056,0130,1721740670,50.421
78,0005,0007,0870.4,+22.0,063,0128,1721740970,50.405
82,0007,0010,0870.5,+20.8,067,0142,1721741570,50.517
99,0006,0008,0870.4,+20.3,070,0131,1721741870,50.513
78,0004,0006,0870.6,+20.5,071,0123,1721742170,50.51
80,0005,0007,0870.2,+20.2,075,0139,1721742470,50.497
82,0005,0007,0870.5,+20.8,073,0114,1721742770,50.484
82,0010,0013,0870.3,+20.6,072,0141,1721743070,50.465
82,0011,0015,0870.2,+21.0,073,0121,1721743370,50.455
84,0005,0007,0870.2,+20.7,073,0115,1721743670,50.441
82,0007,0010,0870.1,+21.0,073,0148,1721743970,50.459
99,0005,0007,0870.2,+21.1,072,0129,1721744270,50.436
82,0005,0007,0870.0,+23.3,066,0121,1721744570,50.452
84,0003,0005,0870.0,+20.6,069,0134,1721744870,50.637
84,0004,0006,0870.1,+20.6,066,0135,1721745170,50.583
84,0003,0005,0869.9,+21.3,067,0136,1721745470,50.558
82,0004,0006,0870.3,+21.5,068,0132,1721745770,50.556
84,0005,0007,0870.0,+21.8,067,0132,1721746070,50.531
84,0005,0007,0870.1,+23.6,064,0129,1721746370,50.518
84,0005,0007,0869.8,+24.5,061,0107,1721746670,50.51
82,0005,0007,0869.8,+23.6,061,0130,1721747270,50.508
84,0004,0006,0870.0,+22.8,061,0131,1721747570,50.509
82,0004,0006,0870.1,+23.7,060,0148,1721747870,50.473
82,0004,0006,0870.1,+23.2,061,0121,1721748170,50.499
84,0103,0138,0870.3,+23.0,064,0138,1721748770,50.63
84,0004,0006,0870.1,+22.8,063,0120,1721749070,50.594
82,0005,0007,0870.1,+21.9,065,0111,1721749370,50.603
80,0005,0007,0870.4,+21.6,066,0122,1721749970,50.585
82,0004,0006,0870.5,+21.4,066,0123,1721750270,50.566
82,0004,0006,0870.2,+21.2,068,0127,1721750570,50.594
84,0004,0006,0870.3,+20.7,067,0131,1721750870,50.557
74,0004,0006,0870.5,+20.5,070,0154,1721751170,50.518
72,0005,0007,0870.4,+20.6,070,0133,1721751470,50.515
72,0006,0008,0870.4,+20.6,069,0121,1721751770,50.525
72,0005,0007,0870.6,+20.4,068,0137,1721752070,50.65
76,0006,0008,0870.2,+20.2,069,0110,1721752370,50.658
80,0004,0006,0870.6,+20.1,070,0128,1721752670,50.645
80,0005,0007,0870.6,+20.1,070,0140,1721752970,50.624
76,0007,0010,0870.3,+20.1,071,0127,1721753270,50.628
82,0004,0006,0870.4,+20.0,072,0125,1721753570,50.636
59,0024,0032,0870.3,+20.1,069,0100,1721753870,50.596
70,0004,0006,0870.2,+19.7,068,0121,1721754170,50.61
70,0005,0007,0870.1,+19.4,068,0128,1721754470,50.573
74,0004,0006,0870.2,+19.3,069,0116,1721755070,50.559
74,0005,0007,0870.2,+19.2,070,0120,1721755370,50.704
74,0005,0007,0870.3,+18.9,071,0144,1721755670,50.691
74,0006,0008,0870.2,+19.3,067,0138,1721755970,50.696
76,0005,0007,0870.5,+19.1,067,0130,1721756270,50.696
74,0004,0006,0870.3,+18.9,067,0124,1721756570,50.676
78,0004,0006,0870.2,+18.9,068,0132,1721756870,50.693
78,0005,0007,0870.4,+18.9,066,0126,1721757170,50.667
78,0005,0007,0870.6,+18.7,067,0114,1721757470,50.638
74,0004,0006,0870.3,+19.1,065,0125,1721757770,50.683
72,0004,0006,0870.3,+18.7,065,0117,1721758070,50.622
80,0004,0006,0870.5,+18.0,066,0120,1721758670,50.608
76,0005,0007,0870.6,+18.2,066,0112,1721758970,50.612
82,0004,0006,0870.6,+18.3,066,0139,1721759270,50.765
82,0005,0007,0870.7,+18.0,067,0118,1721759570,50.736
78,0005,0007,0870.8,+17.9,066,0120,1721759870,50.717
82,0012,0016,0870.4,+18.3,065,0138,1721760170,50.707
66,0026,0036,0870.6,+17.7,067,0143,1721760470,50.702
76,0007,0010,0871.0,+18.0,066,0129,1721760770,50.74
72,0005,0007,0870.7,+17.8,066,0132,1721761070,50.684
00,0004,0006,0870.7,+17.7,067,0116,1721761370,50.674
78,0005,0007,0870.6,+17.8,066,0113,1721761670,50.659
66,0003,0005,0870.9,+18.0,065,0144,1721761970,50.677
70,0006,0008,0870.7,+17.5,067,0129,1721762270,50.647
72,0007,0010,0870.7,+17.9,067,0128,1721762870,50.801
66,0004,0006,0870.8,+17.5,066,0121,1721763170,50.773
66,0004,0006,0870.6,+17.4,068,0141,1721763470,50.779
66,0004,0006,0870.9,+17.5,066,0133,1721763770,50.779
70,0005,0007,0870.7,+17.5,066,0132,1721764070,50.794
72,0005,0007,0870.6,+17.4,066,0116,1721764370,50.737
64,0005,0007,0870.5,+17.4,065,0129,1721764670,50.855
70,0004,0006,0870.5,+17.3,066,0122,1721764970,50.731
72,0004,0006,0870.6,+17.8,065,0115,1721765870,50.696
72,0004,0006,0870.3,+17.2,068,0120,1721766170,50.714
70,0005,0007,0870.5,+17.4,068,0134,1721766470,50.839
70,0004,0006,0870.5,+17.3,067,0123,1721766770,50.84
74,0005,0007,0870.6,+17.1,068,0113,1721767070,50.821
70,0004,0006,0870.2,+17.2,065,0107,1721767670,50.794
80,0005,0007,0870.2,+17.1,065,0123,1721767970,50.787
80,0004,0006,0870.2,+17.2,066,0118,1721768270,50.79
80,0006,0008,0870.3,+17.1,066,0140,1721768570,50.775
80,0005,0007,0870.1,+17.9,062,0124,1721768870,50.759
80,0004,0006,0869.9,+17.5,063,0127,1721769170,50.764
80,0005,0007,0870.2,+17.7,062,0127,1721769470,50.754
80,0006,0008,0870.5,+17.3,064,0140,1721769770,50.754
80,0004,0006,0870.4,+17.4,063,0115,1721770070,50.902
99,0008,0011,0870.1,+17.6,061,0117,1721770370,50.868
80,0005,0007,0870.3,+17.8,058,0146,1721770670,50.861
80,0006,0008,0870.3,+17.9,055,0132,1721770970,50.857
80,0004,0006,0870.5,+18.2,053,0121,1721771270,50.855
82,0004,0006,0870.3,+17.5,061,0114,1721771870,50.834
80,0007,0010,0870.4,+17.5,061,0130,1721772170,50.809
80,0004,0006,0870.3,+17.7,061,0121,1721772770,50.817
82,0004,0006,0870.2,+17.3,063,0134,1721773070,50.783
80,0004,0006,0870.3,+17.3,064,0124,1721773370,50.819
80,0005,0007,0870.3,+17.2,061,0124,1721773670,50.925
80,0003,0005,0870.4,+17.8,059,0126,1721773970,50.924
80,0004,0006,0870.1,+17.2,062,0133,1721774270,50.919
80,0007,0010,0870.3,+17.0,062,0129,1721774570,50.903
80,0003,0005,0870.1,+16.7,066,0134,1721775170,50.882
80,0007,0010,0870.2,+16.9,065,0133,1721775470,50.883
80,0004,0006,0870.0,+17.1,064,0103,1721775770,50.875
80,0005,0007,0870.1,+17.0,060,0121,1721776070,50.861
80,0005,0007,0870.1,+17.1,065,0117,1721776370,50.873
80,0005,0007,0870.0,+16.9,062,0118,1721776670,50.831
72,0005,0007,0870.1,+16.8,063,0144,1721776970,50.867
74,0009,0012,0870.0,+17.4,064,0118,1721777271,51.032
80,0004,0006,0869.8,+17.1,064,0132,1721777570,50.966
70,0004,0006,0869.8,+17.0,065,0109,1721777870,50.973
80,0006,0008,0869.9,+16.9,066,0115,1721778170,50.945
80,0007,0010,0870.2,+17.2,064,0133,1721778470,50.991
80,0005,0007,0870.0,+16.7,067,0120,1721778771,51.015
80,0010,0013,0869.9,+16.7,066,0125,1721779070,50.919
70,0005,0007,0869.6,+16.4,067,0131,1721779370,50.963
80,0005,0007,0870.0,+16.2,069,0130,1721779670,50.898
80,0005,0007,0869.9,+16.3,068,0124,1721779970,50.912
80,0005,0007,0869.7,+16.0,069,0127,1721780270,50.896
80,0008,0011,0869.8,+16.5,067,0113,1721780570,50.91
80,0005,0007,0869.8,+16.5,067,0137,1721780871,51.032
70,0004,0006,0869.8,+16.5,067,0131,1721781171,51.023
80,0005,0007,0869.6,+16.9,065,0122,1721781471,51.017
80,0005,0007,0869.8,+16.6,066,0123,1721781771,51.026
80,0005,0007,0869.9,+16.6,066,0139,1721782071,51.003
80,0004,0006,0869.8,+16.6,065,0111,1721782370,50.987
70,0004,0006,0869.8,+16.6,066,0132,1721782670,50.98
80,0004,0006,0869.8,+16.7,066,0127,1721782970,50.991
80,0008,0011,0869.6,+16.4,067,0153,1721783270,50.963
80,0006,0008,0869.7,+16.6,066,0121,1721783570,50.962
80,0005,0007,0869.8,+16.6,064,0137,1721783870,50.938
80,0006,0008,0869.5,+16.4,066,0137,1721784170,50.948
80,0007,0010,0869.6,+16.5,065,0153,1721784471,51.081
82,0007,0010,0869.5,+16.3,065,0123,1721784771,51.079
74,0004,0006,0869.4,+16.1,067,0101,1721785071,51.072
80,0004,0006,0869.4,+15.9,069,0110,1721785671,51.235
72,0004,0006,0869.6,+16.0,068,0118,1721785971,51.067
70,0005,0007,0869.2,+16.3,066,0121,1721786271,51.035
82,0004,0006,0869.4,+16.1,068,0119,1721786571,51.012
70,0005,0007,0869.4,+16.4,067,0119,1721786871,51.037
72,0008,0011,0869.4,+16.2,067,0120,1721787171,51.007
82,0005,0007,0869.3,+16.0,067,0143,1721787470,50.987
82,0008,0011,0869.3,+16.2,067,0144,1721787771,51.046
70,0004,0006,0869.1,+16.1,069,0141,1721788071,51.143
82,0006,0008,0869.1,+16.1,069,0109,1721788371,51.133
72,0006,0008,0869.2,+16.1,069,0123,1721788671,51.118
70,0009,0012,0869.0,+16.1,068,0110,1721788971,51.117
72,0006,0008,0869.2,+16.1,067,0121,1721789571,51.178
70,0005,0007,0869.4,+16.2,066,0118,1721789871,51.098
80,0005,0007,0869.3,+16.6,066,0127,1721790171,51.063
99,0004,0006,0869.3,+16.4,066,0128,1721790471,51.055
74,0006,0008,0869.3,+16.4,066,0119,1721790771,51.127
76,0006,0008,0869.4,+16.3,067,0123,1721791071,51.119
80,0004,0006,0869.4,+16.4,066,0123,1721791371,51.063
80,0005,0007,0869.5,+16.3,066,0114,1721791671,51.179
80,0007,0010,0869.3,+16.3,067,0123,1721791971,51.156
70,0005,0007,0869.3,+16.1,069,0137,1721792271,51.154
66,0005,0007,0869.3,+16.3,069,0133,1721792571,51.156
80,0005,0007,0869.4,+16.4,068,0113,1721792871,51.132
66,0006,0008,0869.0,+16.0,070,0128,1721793171,51.117
70,0006,0008,0869.2,+16.1,070,0114,1721793471,51.118
80,0006,0008,0869.3,+16.3,067,0130,1721793771,51.112
70,0005,0007,0869.3,+16.3,069,0117,1721794071,51.086
80,0006,0008,0869.3,+16.4,069,0133,1721794971,51.099
80,0005,0007,0869.4,+16.3,069,0114,1721795271,51.216
70,0005,0007,0869.3,+16.6,068,0123,1721795571,51.224
78,0011,0015,0869.3,+16.5,069,0124,1721795871,51.19
80,0005,0007,0869.5,+16.7,068,0135,1721796171,51.197
80,0005,0007,0869.4,+16.4,069,0139,1721796471,51.175
80,0004,0006,0869.4,+16.8,068,0136,1721796771,51.167
70,0005,0007,0869.5,+16.5,070,0125,1721797071,51.16
70,0005,0007,0869.5,+16.5,069,0129,1721797371,51.141
70,0005,0007,0869.1,+16.5,070,0108,1721797671,51.144
66,0007,0010,0869.1,+16.7,069,0144,1721797971,51.132
80,0006,0008,0869.2,+16.6,071,0122,1721798271,51.152
80,0004,0006,0869.2,+17.0,069,0134,1721798571,51.14
70,0005,0007,0869.4,+17.2,069,0126,1721799171,51.26
78,0005,0007,0869.0,+17.5,067,0139,1721799471,51.255
70,0006,0008,0869.2,+17.5,067,0130,1721799771,51.251
66,0005,0007,0869.3,+17.7,068,0109,1721800071,51.238
99,0005,0007,0869.1,+17.9,069,0111,1721800371,51.219
78,0006,0008,0868.9,+18.3,069,0110,1721800671,51.221
70,0008,0011,0869.3,+18.5,069,0125,1721800971,51.279
70,0004,0006,0868.8,+18.7,066,0100,1721801271,51.192
78,0019,0026,0869.2,+18.9,066,0118,1721801571,51.232
70,0046,0063,0869.0,+19.6,062,0128,1721801871,51.214
66,0011,0015,0869.1,+19.9,059,0130,1721802171,51.191
66,0041,0055,0868.9,+20.4,056,0119,1721802471,51.324
66,0011,0015,0868.9,+20.7,054,0130,1721802771,51.347
76,0006,0008,0868.9,+20.6,055,0114,1721803071,51.3
66,0055,0074,0869.0,+20.5,056,0130,1721803371,51.283
70,0006,0008,0868.8,+20.6,060,0102,1721803971,51.292
78,0005,0007,0869.2,+21.0,059,0123,1721804271,51.258
70,0007,0010,0868.7,+21.5,055,0095,1721804571,51.24
78,0005,0007,0869.1,+21.4,054,0114,1721804871,51.274
82,0018,0024,0868.9,+21.7,054,0128,1721805471,51.227
78,0005,0007,0868.8,+21.5,053,0137,1721805771,51.234
76,0005,0007,0868.9,+21.3,058,0136,1721806071,51.577
99,0007,0010,0868.8,+21.1,056,0112,1721806371,51.974
76,0004,0006,0868.7,+21.2,057,0137,1721806671,51.356
76,0004,0006,0869.2,+21.0,058,0118,1721806971,51.338
66,0004,0006,0869.3,+20.7,060,0137,1721807571,51.316
76,0005,0007,0869.2,+20.4,062,0126,1721807871,51.315
76,0005,0007,0868.9,+20.4,062,0130,1721808171,51.297
78,0014,0018,0869.0,+20.4,063,0116,1721808471,51.288
99,0013,0017,0869.3,+20.7,062,0137,1721808771,51.275
76,0005,0007,0869.0,+20.5,062,0139,1721809071,51.263
74,0005,0007,0869.0,+20.5,060,0116,1721809371,51.287
76,0005,0007,0869.0,+20.7,062,0125,1721809671,51.42
66,0005,0007,0869.3,+20.7,063,0144,1721809971,51.391
64,0006,0008,0869.2,+21.0,059,0139,1721810271,51.393
74,0005,0007,0869.1,+21.4,057,0131,1721810571,51.398
76,0005,0007,0868.9,+21.7,057,0123,1721810871,51.874
66,0005,0007,0868.6,+22.9,049,0128,1721811171,51.373
70,0005,0007,0868.7,+23.9,043,0122,1721811471,51.345
78,0005,0007,0868.5,+24.0,044,0120,1721812071,51.321
70,0007,0010,0868.8,+23.1,046,0127,1721812671,51.312
70,0005,0007,0869.0,+23.1,047,0115,1721812971,51.324
78,0004,0006,0868.9,+22.6,054,0109,1721813571,51.424
78,0005,0007,0868.6,+22.3,055,0143,1721813871,51.432
72,0005,0007,0868.8,+22.5,054,0131,1721814171,51.452
66,0006,0008,0868.3,+23.1,052,0134,1721814471,51.417
99,0005,0007,0868.3,+24.1,050,0125,1721814771,51.401
66,0005,0007,0868.2,+25.3,043,0124,1721815071,51.377
70,0007,0010,0868.0,+25.0,047,0115,1721815371,51.365
74,0006,0008,0868.5,+24.3,042,0145,1721815671,51.383
66,0005,0007,0868.5,+24.1,045,0119,1721815971,51.363
70,0006,0008,0868.6,+23.8,047,0114,1721816271,51.343
66,0005,0007,0868.5,+23.3,051,0153,1721816571,51.359
76,0004,0006,0868.2,+23.0,052,0134,1721816871,51.477
74,0005,0007,0868.3,+22.7,055,0153,1721817171,51.465
76,0005,0007,0868.3,+22.3,056,0123,1721817471,51.455
66,0006,0008,0868.4,+22.4,055,0107,1721817771,51.442
66,0007,0010,0868.1,+22.2,059,0116,1721818071,51.451
70,0005,0007,0868.2,+21.4,063,0135,1721818671,51.417
70,0005,0007,0868.1,+22.1,061,0130,1721818971,51.409
74,0004,0006,0868.2,+21.4,064,0141,1721819271,51.408
74,0010,0013,0867.9,+23.3,054,0118,1721819571,51.397
78,0006,0008,0867.9,+22.0,058,0114,1721819812,52.528
66,0006,0008,0868.1,+21.8,063,0123,1721820412,52.626
74,0008,0011,0868.0,+21.4,060,0126,1721820712,52.649
78,0008,0011,0868.3,+20.4,071,0134,1721821312,52.617
99,0010,0013,0868.1,+19.5,073,0112,1721821612,52.617
74,0009,0012,0868.2,+19.6,073,0151,1721821912,52.601
78,0007,0010,0868.2,+19.2,071,0131,1721822212,52.593
74,0006,0008,0868.1,+19.0,072,0124,1721822512,52.599
72,0007,0010,0868.1,+19.2,072,0130,1721823112,52.573
72,0006,0008,0868.0,+18.6,073,0127,1721823412,52.59
78,0005,0007,0868.0,+18.7,074,0137,1721823712,52.547
72,0006,0008,0868.4,+18.8,074,0154,1721824012,52.737
64,0008,0011,0868.0,+19.0,073,0140,1721824312,52.688
72,0008,0011,0868.0,+18.6,075,0130,1721824612,52.691
72,0007,0010,0868.2,+18.1,075,0131,1721824912,52.673
76,0005,0007,0868.2,+17.8,076,0146,1721825212,52.723
76,0005,0007,0867.9,+17.7,076,0154,1721825812,52.646
74,0004,0006,0868.2,+17.8,075,0142,1721826112,52.619
70,0004,0006,0868.0,+17.8,074,0162,1721826412,52.671
74,0005,0007,0867.7,+17.9,073,0141,1721826712,52.615
70,0003,0005,0868.0,+17.8,073,0147,1721827012,52.614
74,0003,0005,0867.7,+18.0,073,0150,1721827312,52.603
72,0005,0007,0867.8,+17.7,073,0147,1721827612,52.735
76,0004,0006,0867.9,+17.5,073,0155,1721827912,52.727
74,0004,0006,0867.8,+17.8,074,0147,1721828212,52.715
66,0007,0010,0867.7,+17.6,076,0134,1721828512,52.721
74,0004,0006,0867.6,+17.6,074,0150,1721828812,52.729
76,0003,0005,0867.1,+17.7,076,0128,1721829412,52.682
76,0004,0006,0866.9,+18.1,077,0153,1721829712,52.676
76,0004,0006,0867.2,+18.1,076,0163,1721830012,52.668
74,0004,0006,0866.8,+18.3,076,0150,1721830312,52.669
80,0003,0005,0866.9,+18.6,075,0146,1721830612,52.653
76,0002,0003,0866.9,+18.6,074,0156,1721830912,52.652
76,0002,0003,0866.9,+18.4,074,0140,1721831212,52.759
76,0002,0003,0866.8,+18.7,072,0139,1721831512,52.777
76,0003,0005,0866.9,+18.3,072,0137,1721831812,52.786
72,0002,0003,0866.8,+18.2,072,0116,1721832112,52.758
70,0002,0003,0866.8,+18.5,070,0132,1721832412,52.743
72,0002,0003,0866.5,+18.2,074,0126,1721832712,52.737
70,0002,0003,0866.8,+18.0,075,0124,1721833012,52.764
66,0002,0003,0866.3,+18.3,075,0136,1721833312,52.731
66,0002,0003,0866.6,+18.3,076,0107,1721833612,52.708
74,0003,0005,0866.6,+18.7,074,0113,1721833912,52.691
70,0002,0003,0866.9,+18.5,075,0134,1721834212,52.686
74,0002,0003,0866.7,+18.4,075,0113,1721834512,52.684
74,0003,0005,0866.5,+18.3,075,0136,1721834812,52.815
72,0012,0016,0867.0,+18.2,074,0142,1721835112,52.826
74,0045,0060,0867.0,+18.2,073,0129,1721835412,52.814
72,0006,0008,0866.7,+17.9,075,0121,1721835712,52.804
72,0003,0005,0866.8,+17.9,073,0129,1721836012,52.79
99,0003,0005,0866.9,+17.7,074,0118,1721836312,52.791
76,0003,0005,0867.2,+17.8,075,0147,1721836612,52.775
70,0004,0006,0867.1,+18.0,074,0137,1721836912,52.76
74,0004,0006,0866.7,+18.0,074,0131,1721837212,52.748
72,0003,0005,0867.2,+17.8,075,0114,1721837512,52.747
64,0005,0007,0867.2,+17.7,076,0136,1721837812,52.733
99,0004,0006,0866.7,+17.5,074,0123,1721838112,52.741
66,0006,0008,0866.9,+17.4,074,0129,1721838412,52.875
64,0005,0007,0867.0,+17.8,073,0122,1721838712,52.856
72,0009,0012,0866.8,+17.6,075,0128,1721839012,52.857
74,0004,0006,0866.9,+17.2,074,0138,1721839312,52.851
76,0005,0007,0866.8,+17.2,075,0125,1721839912,52.821
76,0008,0011,0866.9,+17.2,075,0127,1721840212,52.823
72,0004,0006,0867.3,+17.3,075,0119,1721840512,52.799
61,0005,0007,0867.0,+17.3,075,0130,1721840812,52.797
66,0007,0010,0866.9,+17.1,077,0137,1721841412,52.776
64,0004,0006,0867.1,+16.9,075,0118,1721841712,52.769
74,0005,0007,0866.7,+17.1,075,0130,1721842012,52.915
76,0004,0006,0867.1,+16.9,075,0135,1721842312,52.908
76,0006,0008,0867.2,+16.8,074,0122,1721842612,52.891
74,0005,0007,0867.0,+16.6,075,0122,1721842912,52.888
76,0017,0023,0866.8,+16.7,073,0104,1721843212,52.875
76,0014,0018,0866.9,+16.8,073,0139,1721843512,52.859
80,0015,0021,0867.0,+16.6,075,0123,1721843812,52.855
74,0009,0012,0867.3,+16.4,076,0116,1721844112,52.854
78,0005,0007,0867.5,+16.6,075,0128,1721844412,52.851
80,0011,0015,0867.5,+17.0,073,0126,1721844712,52.844
76,0005,0007,0867.6,+16.6,076,0115,1721845012,52.808
80,0005,0007,0868.0,+16.8,075,0144,1721845312,52.83
80,0005,0007,0867.6,+16.7,078,0115,1721845612,52.975
66,0007,0010,0868.0,+16.9,077,0139,1721846212,52.95
72,0002,0003,0867.5,+16.9,077,0133,1721846512,52.933
74,0005,0007,0867.5,+16.5,080,0116,1721846812,52.923
74,0006,0008,0867.7,+16.7,079,0121,1721847113,53.011
76,0002,0003,0867.8,+16.9,079,0105,1721847412,52.909
74,0002,0003,0867.7,+16.5,079,0118,1721847712,52.904
74,0001,0002,0868.1,+16.9,078,0123,1721848012,52.908
70,0002,0003,0868.0,+16.8,078,0135,1721848312,52.891
72,0002,0003,0868.1,+16.6,080,0120,1721848612,52.873
70,0002,0003,0867.6,+16.6,080,0129,1721848912,52.881
72,0001,0002,0867.6,+16.6,077,0134,1721849213,53.038
74,0001,0002,0868.0,+16.5,079,0119,1721849513,53.014
76,0001,0002,0867.7,+16.7,079,0131,1721849812,52.999
76,0002,0003,0867.5,+16.6,079,0131,1721850112,52.991
76,0001,0002,0867.4,+16.5,079,0119,1721850413,53.007
74,0001,0002,0867.3,+16.5,078,0128,1721850712,52.985
74,0002,0003,0867.2,+16.5,078,0110,1721851012,52.968
74,0002,0003,0867.3,+16.5,079,0132,1721851312,52.955
74,0001,0002,0867.2,+16.5,079,0149,1721851612,52.949
74,0006,0008,0867.2,+16.4,079,0125,1721851912,52.941
72,0003,0005,0867.5,+16.5,078,0126,1721852212,52.926
74,0002,0003,0867.1,+16.3,078,0122,1721852512,52.913
74,0003,0005,0867.2,+16.4,078,0105,1721852813,53.035
72,0003,0005,0867.1,+16.3,077,0135,1721853113,53.038
74,0002,0003,0867.1,+16.3,078,0128,1721853413,53.029
74,0002,0003,0866.9,+16.1,078,0110,1721853713,53.028
74,0003,0005,0867.0,+16.2,078,0122,1721854013,53.029
72,0002,0003,0866.8,+16.2,077,0135,1721854313,53.026
74,0003,0005,0866.9,+16.2,077,0126,1721854612,52.991
74,0002,0003,0866.8,+16.1,077,0133,1721854912,52.992
74,0002,0003,0866.8,+16.2,077,0131,1721855512,52.969
74,0002,0003,0866.8,+16.0,078,0113,1721855812,52.976
74,0002,0003,0866.6,+16.1,077,0137,1721856112,52.961
74,0002,0003,0866.6,+16.1,076,0120,1721856413,53.115
74,0002,0003,0866.8,+16.3,076,0125,1721856713,53.246
74,0002,0003,0866.6,+16.1,076,0131,1721857013,53.127
74,0002,0003,0866.5,+16.1,078,0141,1721857313,53.134
74,0002,0003,0866.5,+16.1,077,0124,1721857613,53.08
78,0002,0003,0866.7,+16.1,077,0121,1721858213,53.066
78,0004,0006,0866.5,+16.0,075,0125,1721858513,53.078
78,0004,0006,0866.5,+16.0,076,0124,1721858813,53.047
78,0002,0003,0866.3,+16.0,077,0134,1721859113,53.08
74,0003,0005,0866.6,+16.1,076,0140,1721859413,53.028
78,0003,0005,0866.8,+16.2,077,0116,1721859713,53.019
78,0002,0003,0866.5,+16.1,077,0110,1721860013,53.14
74,0001,0002,0866.5,+15.9,077,0111,1721860313,53.161
78,0002,0003,0866.4,+15.9,077,0115,1721860613,53.158
74,0002,0003,0866.5,+16.0,076,0141,1721860913,53.137
76,0002,0003,0866.6,+15.8,076,0123,1721861213,53.135
76,0002,0003,0866.5,+16.1,076,0128,1721861513,53.166
74,0005,0007,0866.8,+15.9,078,0128,1721862113,53.161
74,0002,0003,0866.5,+15.7,077,0138,1721862413,53.09
74,0002,0003,0866.8,+15.8,077,0122,1721862713,53.077
74,0001,0002,0866.6,+15.8,078,0126,1721863613,53.216
74,0002,0003,0866.8,+15.8,078,0118,1721863913,53.205
99,0003,0005,0866.6,+15.7,078,0138,1721864513,53.191
78,0002,0003,0866.4,+15.8,077,0132,1721864813,53.169
78,0002,0003,0866.5,+15.7,078,0149,1721865113,53.162
76,0002,0003,0866.5,+15.8,078,0130,1721865413,53.153
74,0002,0003,0866.2,+15.8,077,0143,1721865713,53.149
78,0003,0005,0866.1,+15.7,078,0123,1721866013,53.138
78,0002,0003,0866.0,+15.7,078,0143,1721866613,53.15
78,0002,0003,0866.3,+15.5,079,0133,1721867213,53.26
74,0003,0005,0866.1,+15.5,079,0149,1721867513,53.241
74,0002,0003,0865.9,+15.6,078,0148,1721867813,53.245
74,0003,0005,0865.9,+15.5,078,0135,1721868113,53.257
72,0002,0003,0866.1,+15.5,078,0132,1721868713,53.216
74,0003,0005,0865.8,+15.4,079,0112,1721869013,53.205
76,0004,0006,0866.0,+15.5,078,0114,1721869313,53.201
78,0007,0010,0865.7,+15.5,078,0116,1721869613,53.193
99,0002,0003,0865.9,+15.4,078,0139,1721869913,53.233
78,0003,0005,0865.9,+15.5,077,0126,1721870213,53.179
78,0003,0005,0865.8,+15.4,078,0119,1721870513,53.186
78,0002,0003,0865.5,+15.4,079,0113,1721870813,53.298
74,0002,0003,0865.5,+15.3,079,0105,1721871413,53.306
78,0003,0005,0865.6,+15.3,079,0139,1721872013,53.286
74,0004,0006,0865.5,+15.4,078,0131,1721872313,53.27
78,0003,0005,0865.4,+15.4,078,0129,1721872613,53.272
78,0004,0006,0865.4,+15.4,077,0125,1721872913,53.258
80,0002,0003,0865.3,+15.4,077,0144,1721873213,53.243
78,0002,0003,0865.6,+15.2,079,0131,1721873813,53.251
74,0002,0003,0865.5,+15.3,079,0122,1721874113,53.224
74,0003,0005,0865.7,+15.3,079,0116,1721874413,53.363
74,0006,0008,0865.6,+15.3,079,0134,1721874713,53.36
76,0002,0003,0865.6,+15.3,079,0134,1721875013,53.347
74,0003,0005,0865.6,+15.3,079,0131,1721875313,53.348
78,0002,0003,0865.7,+15.3,078,0139,1721875613,53.342
76,0003,0005,0865.6,+15.2,079,0125,1721875913,53.343
76,0003,0005,0865.7,+15.3,077,0130,1721876213,53.332
78,0002,0003,0865.7,+15.2,078,0131,1721876513,53.328
78,0002,0003,0865.7,+15.3,078,0137,1721876813,53.31
76,0004,0006,0865.7,+15.3,077,0126,1721877113,53.31
78,0008,0011,0865.7,+15.4,078,0125,1721877413,53.283
78,0004,0006,0865.6,+15.1,079,0129,1721877713,53.357
78,0003,0005,0865.9,+15.2,078,0111,1721878013,53.413
74,0004,0006,0865.5,+15.2,079,0133,1721878313,53.417
76,0004,0006,0865.6,+15.2,078,0126,1721878613,53.442
78,0005,0007,0865.6,+15.3,078,0109,1721878913,53.409
78,0004,0006,0865.2,+15.4,078,0123,1721879213,53.369
74,0008,0011,0865.6,+15.3,078,0118,1721879513,53.367
74,0004,0006,0865.5,+15.3,077,0120,1721879813,53.359
74,0004,0006,0865.3,+15.5,078,0119,1721880113,53.351
74,0007,0010,0865.6,+15.5,077,0136,1721881013,53.325
76,0006,0008,0865.6,+15.5,077,0118,1721881313,53.335
78,0007,0010,0865.7,+15.6,078,0120,1721881613,53.467
76,0011,0015,0865.6,+15.5,079,0135,1721881913,53.456
78,0007,0010,0865.7,+15.6,079,0128,1721882213,53.457
76,0007,0010,0865.7,+15.6,080,0121,1721882513,53.472
76,0007,0010,0865.5,+15.5,080,0147,1721882813,53.444
72,0007,0010,0865.6,+15.7,079,0138,1721883113,53.421
76,0007,0010,0865.5,+15.8,079,0124,1721883413,53.422
74,0008,0011,0865.6,+15.8,079,0115,1721883713,53.411
72,0007,0010,0865.5,+15.8,079,0149,1721884013,53.411
74,0011,0015,0865.7,+15.7,080,0108,1721884313,53.401
74,0008,0011,0865.5,+15.8,080,0137,1721884613,53.398
72,0009,0012,0865.3,+15.9,080,0118,1721884913,53.384
72,0007,0010,0865.9,+16.2,072,0124,1721885213,53.517
74,0009,0012,0865.7,+16.4,073,0110,1721885513,53.518
74,0009,0012,0865.5,+16.3,077,0139,1721885813,53.525
72,0005,0007,0865.5,+16.5,068,0104,1721886113,53.51
70,0006,0008,0865.6,+16.5,073,0146,1721886413,53.497
72,0006,0008,0865.7,+16.5,072,0138,1721886713,53.477
72,0034,0047,0865.4,+16.8,070,0131,1721887013,53.468
72,0009,0012,0865.5,+16.7,073,0139,1721887313,53.494
72,0007,0010,0865.3,+16.6,070,0146,1721887613,53.509
74,0007,0010,0865.5,+16.6,076,0118,1721887913,53.443
66,0007,0010,0865.5,+16.6,074,0132,1721888213,53.435
72,0009,0012,0865.4,+16.7,077,0113,1721888513,53.429
66,0006,0008,0865.4,+16.9,068,0122,1721889113,53.574
64,0005,0007,0865.5,+16.6,075,0126,1721889413,53.581
70,0014,0018,0865.4,+16.6,074,0131,1721889713,53.557
66,0008,0011,0865.4,+16.8,069,0129,1721890013,53.561
70,0014,0018,0865.5,+16.8,072,0112,1721890613,53.553
72,0008,0011,0865.3,+16.9,070,0118,1721890913,53.518
74,0007,0010,0865.3,+16.7,073,0137,1721891213,53.689
76,0009,0012,0865.6,+17.0,075,0146,1721891813,53.516
74,0010,0013,0865.3,+16.8,073,0123,1721892113,53.474
99,0010,0013,0865.6,+17.3,067,0137,1721892713,53.608
74,0010,0013,0865.5,+17.2,070,0120,1721893013,53.6
72,0008,0011,0865.5,+17.1,074,0132,1721893313,53.588
70,0008,0011,0865.3,+17.0,072,0116,1721893613,53.612
78,0009,0012,0865.2,+17.9,067,0140,1721893913,53.627
76,0010,0013,0865.3,+18.0,066,0127,1721894213,53.566
80,0014,0018,0865.1,+18.3,067,0132,1721894513,53.573
66,0006,0008,0865.3,+17.9,063,0113,1721894813,53.648
78,0007,0010,0865.3,+18.3,062,0132,1721895113,53.527
76,0011,0015,0865.3,+18.3,068,0107,1721895413,53.575
76,0007,0010,0865.3,+18.4,063,0139,1721896013,53.657
74,0006,0008,0865.4,+18.5,065,0115,1721896313,53.665
72,0008,0011,0865.3,+18.7,064,0132,1721896613,53.655
74,0009,0012,0865.4,+18.3,065,0123,1721896913,53.642
74,0005,0007,0865.5,+18.0,062,0124,1721897213,53.64
72,0006,0008,0865.4,+18.2,062,0118,1721897813,53.612
72,0009,0012,0865.3,+18.3,061,0127,1721898113,53.62
74,0076,0102,0865.4,+19.0,058,0125,1721899313,53.555
78,0005,0007,0865.2,+17.8,062,0130,1721899613,53.731
78,0005,0007,0865.5,+17.8,065,0138,1721899913,53.712
80,0004,0006,0865.2,+17.9,062,0130,1721900213,53.705
80,0007,0010,0865.3,+17.9,060,0130,1721900513,53.687
99,0004,0006,0865.3,+18.1,064,0118,1721900813,53.811
80,0004,0006,0865.3,+18.9,060,0136,1721901113,53.662
74,0006,0008,0865.1,+19.4,057,0113,1721901713,53.674
76,0005,0007,0864.9,+19.1,055,0135,1721902613,53.626
76,0005,0007,0865.1,+19.0,059,0138,1721902913,53.624
78,0004,0006,0865.3,+19.5,057,0134,1721903213,53.756
74,0005,0007,0865.2,+19.3,061,0118,1721903513,53.82
80,0005,0007,0865.3,+19.1,058,0136,1721903813,53.75
80,0006,0008,0865.3,+19.7,056,0124,1721904113,53.732
74,0007,0010,0864.8,+21.7,052,0138,1721904413,53.721
72,0004,0006,0864.9,+20.3,055,0156,1721904640,40.246
74,0006,0008,0864.7,+22.5,053,0120,1721904940,40.262
80,0004,0006,0864.9,+21.5,053,0134,1721905240,40.198
82,0006,0008,0864.9,+21.4,051,0116,1721905540,40.257
78,0004,0006,0865.1,+21.8,051,0121,1721906140,40.169
74,0005,0007,0865.4,+20.3,052,0126,1721906440,40.182
74,0003,0005,0864.6,+21.1,053,0125,1721907040,40.31
76,0023,0031,0864.7,+20.7,054,0128,1721907640,40.291
78,0016,0022,0864.6,+21.8,049,0118,1721907940,40.364
76,0005,0007,0864.9,+20.4,055,0117,1721908240,40.262
80,0004,0006,0865.2,+21.0,053,0124,1721908540,40.246
74,0007,0010,0864.9,+20.3,053,0131,1721908840,40.264
78,0005,0007,0864.3,+21.5,053,0138,1721909140,40.252
78,0006,0008,0864.2,+22.2,050,0113,1721909440,40.235
76,0004,0006,0864.6,+21.6,054,0128,1721909740,40.249
78,0005,0007,0864.6,+20.6,055,0120,1721910040,40.218
78,0007,0010,0864.8,+21.1,055,0125,1721910340,40.293
78,0009,0012,0864.1,+22.9,053,0131,1721910640,40.338
80,0005,0007,0864.2,+21.2,055,0142,1721910940,40.339
80,0030,0042,0864.5,+21.2,053,0121,1721911240,40.323
76,0004,0006,0864.4,+21.0,057,0132,1721911840,40.331
80,0005,0007,0864.2,+21.4,054,0134,1721912140,40.313
78,0004,0006,0864.5,+21.9,052,0110,1721912440,40.337
80,0005,0007,0864.5,+20.7,053,0128,1721912740,40.321
76,0005,0007,0864.4,+20.6,055,0153,1721913040,40.278
76,0004,0006,0864.4,+20.4,052,0139,1721913340,40.276
76,0004,0006,0864.5,+20.4,054,0123,1721913640,40.345
72,0002,0003,0864.4,+20.6,054,0120,1721913940,40.355
76,0003,0005,0864.6,+20.6,053,0097,1721914240,40.405
80,0006,0008,0864.6,+20.6,054,0120,1721914540,40.956
72,0002,0003,0864.7,+20.5,049,0128,1721914840,40.376
72,0003,0005,0864.6,+20.2,050,0148,1721915140,40.382
70,0004,0006,0864.8,+21.2,050,0140,1721915440,40.341
70,0003,0005,0864.6,+20.7,053,0115,1721915740,40.34
64,0004,0006,0864.7,+22.5,046,0129,1721916040,40.339
76,0002,0003,0864.5,+21.8,046,0109,1721916340,40.314
78,0002,0003,0864.5,+21.3,042,0120,1721916640,40.318
78,0002,0003,0864.4,+22.8,041,0122,1721916940,40.288
80,0002,0003,0864.4,+22.2,041,0126,1721917240,40.296
78,0002,0003,0864.6,+21.6,046,0126,1721917540,40.396
78,0003,0005,0864.3,+22.8,045,0118,1721917840,40.45
76,0002,0003,0864.4,+24.2,042,0128,1721918140,40.423
78,0002,0003,0864.6,+22.0,043,0125,1721918440,40.403
80,0003,0005,0864.2,+23.5,037,0120,1721918740,40.415
78,0004,0006,0864.4,+22.1,041,0105,1721919040,40.385
76,0003,0005,0864.4,+22.3,040,0122,1721919340,40.382
80,0002,0003,0864.3,+22.9,039,0102,1721919640,40.367
76,0002,0003,0864.5,+21.5,042,0109,1721919940,40.359
78,0002,0003,0864.3,+21.4,044,0101,1721920240,40.343
70,0002,0003,0864.4,+21.9,039,0141,1721920540,40.331
78,0001,0002,0864.4,+21.4,043,0133,1721920840,40.332
72,0002,0003,0864.4,+20.8,042,0130,1721921140,40.429
80,0006,0008,0864.7,+20.8,043,0118,1721921440,40.499
74,0002,0003,0864.3,+21.4,041,0120,1721921740,40.453
76,0002,0003,0864.6,+20.6,041,0127,1721922040,40.449
74,0002,0003,0864.6,+20.7,042,0131,1721922340,40.445
74,0001,0002,0864.6,+20.4,039,0144,1721922640,40.43
86,0002,0003,0864.7,+20.3,044,0136,1721922940,40.417
78,0002,0003,0864.8,+19.9,041,0120,1721923240,40.412
80,0002,0003,0864.6,+19.8,043,0139,1721923540,40.397
78,0003,0005,0864.8,+19.5,045,0126,1721923840,40.407
76,0002,0003,0864.5,+19.6,043,0106,1721924140,40.387
82,0002,0003,0864.8,+19.0,046,0130,1721924440,40.373
78,0002,0003,0864.9,+18.7,047,0123,1721924740,40.462
80,0002,0003,0864.5,+18.5,046,0122,1721925040,40.519
74,0002,0003,0864.6,+18.6,050,0131,1721925340,40.507
74,0002,0003,0864.8,+18.5,049,0123,1721925640,40.507
78,0003,0005,0864.8,+18.2,052,0122,1721925940,40.511
82,0003,0005,0864.8,+18.5,053,0134,1721926240,40.487
80,0002,0003,0864.5,+18.1,047,0129,1721926540,40.489
78,0005,0007,0865.0,+18.0,049,0119,1721927140,40.463
78,0002,0003,0865.1,+17.9,050,0139,1721927440,40.436
84,0005,0007,0864.9,+17.7,050,0114,1721928040,40.453
80,0002,0003,0864.9,+17.3,052,0145,1721928340,40.529
82,0002,0003,0865.1,+17.5,052,0131,1721928640,40.573
80,0002,0003,0865.1,+17.4,052,0142,1721929240,40.595
82,0003,0005,0865.6,+17.2,054,0133,1721929540,40.53
80,0004,0006,0865.6,+17.4,053,0132,1721929840,40.535
78,0003,0005,0865.3,+17.2,053,0150,1721930140,40.532
80,0003,0005,0865.6,+17.0,054,0125,1721930440,40.504
84,0004,0006,0865.5,+18.1,050,0119,1721930740,40.504
82,0004,0006,0865.4,+17.1,054,0145,1721931040,40.49
99,0002,0003,0865.7,+17.1,051,0131,1721931340,40.479
78,0004,0006,0865.6,+16.9,052,0108,1721931640,40.479
78,0003,0005,0865.7,+16.7,054,0128,1721931940,40.569
78,0003,0005,0866.0,+16.6,055,0106,1721932240,40.629
80,0002,0003,0866.1,+16.7,052,0117,1721932540,40.609
80,0008,0011,0866.0,+16.7,053,0118,1721932840,40.602
80,0004,0006,0866.2,+17.6,054,0139,1721933140,40.602
80,0004,0006,0866.0,+17.2,052,0125,1721933440,40.57
78,0003,0005,0866.0,+16.6,055,0146,1721933740,40.562
80,0003,0005,0865.9,+16.9,052,0126,1721934040,40.581
78,0004,0006,0865.9,+17.4,051,0116,1721934340,40.567
80,0003,0005,0866.0,+17.2,053,0117,1721934640,40.535
80,0003,0005,0866.3,+16.8,054,0109,1721934940,40.539
80,0004,0006,0866.3,+16.6,053,0143,1721935240,40.534
82,0009,0012,0866.1,+16.8,055,0143,1721935540,40.723
82,0003,0005,0866.1,+16.6,054,0119,1721935840,40.667
82,0003,0005,0866.4,+16.4,056,0115,1721936140,40.673
80,0003,0005,0866.1,+16.5,056,0130,1721936440,40.636
80,0003,0005,0866.6,+16.6,055,0116,1721936740,40.675
80,0003,0005,0866.3,+16.4,056,0132,1721937040,40.623
82,0003,0005,0866.3,+16.4,056,0139,1721937340,40.607
80,0002,0003,0866.4,+16.3,056,0129,1721937640,40.607
80,0003,0005,0866.6,+16.5,056,0111,1721937940,40.667
80,0004,0006,0866.6,+16.1,058,0127,1721938240,40.576
82,0004,0006,0866.5,+16.0,059,0132,1721938840,40.612
82,0005,0007,0866.4,+16.0,058,0137,1721939140,40.66
80,0003,0005,0866.4,+16.0,058,0122,1721939440,40.703
80,0006,0008,0866.4,+16.0,058,0124,1721939740,40.687
78,0003,0005,0866.4,+16.0,057,0123,1721940040,40.684
84,0003,0005,0866.4,+16.0,058,0115,1721940340,40.676
99,0006,0008,0866.6,+16.1,056,0130,1721940640,40.667
82,0003,0005,0866.4,+16.0,056,0134,1721940940,40.654
80,0004,0006,0866.4,+15.9,057,0126,1721941240,40.652
80,0004,0006,0866.5,+16.3,056,0117,1721941540,40.641
80,0003,0005,0866.2,+15.9,058,0125,1721942140,40.614
80,0003,0005,0866.2,+16.0,057,0143,1721942740,40.787
80,0003,0005,0866.0,+15.9,057,0123,1721943040,40.856
80,0003,0005,0865.8,+15.4,061,0138,1721943340,40.761
82,0003,0005,0865.8,+15.8,058,0122,1721943640,40.744
82,0005,0007,0865.6,+15.3,060,0131,1721943940,40.739
80,0003,0005,0866.0,+15.2,059,0114,1721944240,40.719
82,0004,0006,0866.1,+15.0,060,0132,1721944540,40.721
80,0004,0006,0866.2,+15.0,061,0127,1721944840,40.704
82,0004,0006,0865.7,+15.1,060,0121,1721945140,40.683
82,0004,0006,0865.8,+14.9,060,0140,1721945440,40.682
82,0003,0005,0866.3,+15.0,061,0101,1721945740,40.668
82,0003,0005,0866.4,+15.1,059,0139,1721946040,40.66
82,0004,0006,0866.6,+15.2,059,0122,1721946340,40.757
80,0003,0005,0866.5,+15.2,060,0138,1721946641,41.009
82,0005,0007,0866.3,+15.2,060,0129,1721946940,40.794
82,0003,0005,0865.9,+15.4,059,0135,1721947240,40.774
82,0004,0006,0866.0,+15.1,061,0121,1721947540,40.774
78,0004,0006,0866.1,+15.0,063,0145,1721947840,40.806
78,0004,0006,0865.7,+15.0,062,0113,1721948440,40.822
82,0003,0005,0865.8,+15.1,061,0123,1721948740,40.756
78,0005,0007,0865.5,+15.2,061,0128,1721949040,40.833
80,0003,0005,0865.8,+14.8,064,0124,1721949340,40.764
78,0003,0005,0865.8,+15.2,061,0121,1721949640,40.717
80,0003,0005,0865.6,+15.2,060,0119,1721949940,40.826
80,0006,0008,0865.7,+14.7,064,0121,1721950240,40.858
78,0003,0005,0865.8,+15.0,060,0132,1721950540,40.853
78,0004,0006,0865.7,+14.7,063,0156,1721950840,40.859
82,0005,0007,0865.6,+14.7,062,0116,1721951140,40.843
82,0004,0006,0865.6,+15.0,061,0122,1721951440,40.842
80,0004,0006,0865.6,+14.9,062,0133,1721951740,40.807
80,0004,0006,0865.4,+15.1,060,0137,1721952040,40.808
80,0005,0007,0865.4,+15.1,061,0136,1721952340,40.804
80,0006,0008,0865.5,+15.2,061,0128,1721952640,40.787
82,0004,0006,0865.5,+14.9,062,0120,1721953240,40.773
82,0005,0007,0865.3,+14.6,062,0130,1721953840,40.913
82,0005,0007,0865.4,+15.0,061,0142,1721954140,40.891
80,0004,0006,0865.5,+14.7,062,0119,1721954440,40.888
82,0003,0005,0865.5,+14.7,062,0126,1721954740,40.909
82,0005,0007,0865.4,+14.6,062,0119,1721955340,40.895
78,0004,0006,0865.2,+14.4,064,0103,1721955640,40.868
80,0004,0006,0865.3,+14.5,062,0131,1721955940,40.858
82,0004,0006,0865.4,+14.5,062,0133,1721956240,40.843
82,0003,0005,0865.1,+14.4,066,0118,1721956540,40.843
82,0004,0006,0865.3,+15.0,062,0118,1721956840,40.818
80,0003,0005,0865.4,+15.0,062,0115,1721957140,40.934
80,0005,0007,0865.3,+14.5,062,0128,1721957441,41.175
82,0003,0005,0865.3,+14.5,063,0125,1721958341,41.038
80,0005,0007,0864.9,+14.6,063,0134,1721958640,40.935
78,0007,0010,0865.1,+14.7,063,0130,1721958940,40.926
82,0004,0006,0865.4,+14.5,064,0133,1721959240,40.915
82,0006,0008,0865.2,+14.4,065,0138,1721959540,40.92
80,0005,0007,0864.7,+14.7,064,0116,1721959840,40.902
82,0006,0008,0864.9,+14.3,067,0111,1721960140,40.897
82,0004,0006,0865.1,+14.7,065,0138,1721960440,40.883
82,0010,0013,0865.1,+14.7,064,0119,1721961041,41.052
82,0004,0006,0865.4,+14.6,066,0110,1721961341,41.034
78,0005,0007,0865.2,+14.8,064,0120,1721961641,41.002
78,0006,0008,0865.3,+14.8,064,0125,1721961941,41.007
78,0003,0005,0865.4,+14.5,065,0125,1721962240,40.972
82,0004,0006,0865.3,+14.5,066,0121,1721962540,40.971
82,0005,0007,0865.2,+14.4,065,0115,1721962840,40.977
78,0004,0006,0865.7,+14.4,065,0118,1721963140,40.963
82,0005,0007,0865.6,+14.4,065,0120,1721963440,40.959
82,0006,0008,0865.9,+14.4,064,0135,1721963740,40.941
82,0004,0006,0865.7,+14.5,065,0143,1721964040,40.939
82,0009,0012,0865.5,+14.3,066,0133,1721964341,41.032
82,0004,0006,0865.3,+14.2,066,0123,1721964941,41.051
82,0005,0007,0865.7,+14.1,067,0106,1721965241,41.054
99,0005,0007,0865.7,+13.8,068,0111,1721965841,41.036
99,0005,0007,0865.6,+14.3,066,0122,1721966141,41.021
82,0006,0008,0865.4,+14.1,067,0126,1721966441,41.039
78,0005,0007,0865.5,+14.0,068,0140,1721966741,41.006
76,0067,0091,0865.7,+14.0,068,0137,1721967040,40.999
78,0008,0011,0865.7,+14.4,066,0129,1721967340,40.981
78,0004,0006,0865.8,+14.3,067,0132,1721967640,40.994
78,0004,0006,0865.6,+14.4,067,0148,1721967941,41.088
84,0006,0008,0865.8,+14.3,067,0136,1721968241,41.136
84,0005,0007,0865.8,+14.3,068,0113,1721968541,41.124
82,0006,0008,0865.8,+14.4,066,0124,1721968841,41.116
82,0005,0007,0865.9,+14.5,067,0122,1721969741,41.073
78,0006,0008,0865.6,+14.7,066,0131,1721970041,41.076
78,0006,0008,0865.6,+14.6,067,0152,1721970341,41.072
82,0005,0007,0865.6,+14.6,067,0140,1721970641,41.057
84,0015,0021,0865.9,+14.9,066,0103,1721970941,41.05
84,0005,0007,0865.8,+14.8,065,0110,1721971241,41.057
86,0005,0007,0866.0,+14.6,067,0136,1721971541,41.169
84,0010,0013,0866.0,+14.9,068,0142,1721971841,41.186
80,0005,0007,0866.0,+14.9,067,0111,1721972141,41.164
99,0008,0011,0866.3,+15.0,068,0121,1721972441,41.153
86,0009,0012,0866.2,+15.0,067,0117,1721972741,41.157
82,0006,0008,0866.0,+15.2,067,0127,1721973041,41.75
88,0009,0012,0866.1,+15.2,067,0109,1721973641,41.156
84,0005,0007,0866.1,+15.8,065,0124,1721974241,41.115
80,0007,0010,0866.2,+15.7,066,0142,1721974541,41.159
78,0004,0006,0866.0,+15.9,065,0126,1721974841,41.105
78,0004,0006,0865.9,+16.0,066,0107,1721975141,41.231
84,0005,0007,0866.2,+16.4,061,0111,1721975741,41.249
80,0005,0007,0866.2,+16.9,061,0112,1721976041,41.427
86,0003,0005,0866.3,+17.0,061,0137,1721976641,41.2
82,0004,0006,0866.2,+16.8,061,0130,1721976941,41.204
84,0006,0008,0866.3,+17.3,060,0117,1721977241,41.2
82,0004,0006,0866.5,+17.4,059,0129,1721977541,41.176
78,0004,0006,0866.3,+18.0,058,0108,1721977841,41.188
84,0004,0006,0866.6,+17.9,060,0134,1721978141,41.224
84,0003,0005,0866.5,+17.7,057,0138,1721978441,41.161
86,0004,0006,0866.4,+18.6,054,0129,1721978741,41.251
84,0005,0007,0866.7,+18.9,056,0128,1721979041,41.297
84,0003,0005,0866.7,+18.1,054,0138,1721979341,41.336
80,0004,0006,0866.4,+18.3,055,0116,1721979641,41.276
80,0005,0007,0866.5,+18.1,059,0104,1721979941,41.25
78,0006,0008,0866.3,+18.6,057,0111,1721980541,41.248
80,0005,0007,0866.4,+19.8,055,0110,1721981141,41.219
80,0003,0005,0866.4,+20.6,048,0126,1721981441,41.239
78,0003,0005,0866.9,+20.2,050,0137,1721981741,41.206
76,0016,0022,0866.6,+21.3,049,0147,1721982341,41.286
80,0004,0006,0866.8,+20.5,050,0119,1721982941,41.328
82,0004,0006,0867.2,+21.2,048,0122,1721983241,41.313
82,0003,0005,0866.9,+21.1,050,0148,1721983541,41.297
82,0004,0006,0866.7,+20.8,052,0134,1721983841,41.285
84,0005,0007,0866.7,+20.9,048,0122,1721984141,41.281
82,0004,0006,0867.0,+21.1,048,0125,1721984441,41.26
84,0005,0007,0866.7,+21.0,052,0127,1721984741,41.293
82,0003,0005,0866.9,+20.9,049,0136,1721985041,41.266
80,0003,0005,0866.8,+20.9,049,0125,1721985341,41.241
80,0003,0005,0867.0,+20.2,052,0121,1721985641,41.318
82,0004,0006,0867.1,+21.0,051,0140,1721985941,41.344
82,0003,0005,0866.9,+21.1,051,0141,1721986241,41.349
80,0003,0005,0867.3,+20.7,050,0135,1721986541,41.349
78,0006,0008,0867.0,+21.4,051,0133,1721987441,41.32
78,0004,0006,0867.2,+21.0,048,0124,1721987741,41.354
82,0003,0005,0867.0,+21.0,051,0136,1721988041,41.312
76,0003,0005,0867.0,+20.6,050,0131,1721988341,41.319
76,0003,0005,0867.3,+20.8,050,0151,1721988941,41.29
82,0004,0006,0867.1,+20.9,048,0159,1721989241,41.276
76,0005,0007,0867.2,+21.6,044,0126,1721989541,41.384
76,0004,0006,0867.2,+21.3,044,0124,1721989841,41.414
84,0003,0005,0867.1,+22.6,043,0122,1721990141,41.403
80,0004,0006,0867.1,+22.0,044,0129,1721990441,41.401
78,0003,0005,0867.1,+21.6,048,0129,1721990741,41.369
80,0003,0005,0867.0,+22.7,045,0123,1721991341,41.35
78,0003,0005,0867.2,+22.6,044,0110,1721991941,41.348
76,0003,0005,0867.2,+22.0,049,0125,1721992241,41.33
76,0003,0005,0867.0,+22.4,046,0107,1721992541,41.326
80,0003,0005,0867.5,+22.3,044,0112,1721992841,41.313
76,0004,0006,0867.4,+21.7,047,0144,1721993051,11.918
72,0003,0005,0867.4,+21.8,046,0119,1721993352,12.504
78,0005,0007,0867.3,+21.7,048,0115,1721993651,11.98
80,0003,0005,0867.4,+22.0,047,0115,1721993951,11.968
76,0004,0006,0867.3,+22.3,046,0113,1721994551,11.954
78,0003,0005,0867.1,+22.6,044,0100,1721994851,11.944
76,0003,0005,0867.1,+22.9,045,0114,1721995451,11.933
76,0005,0007,0867.2,+22.5,046,0125,1721996051,11.892
76,0004,0006,0867.4,+21.7,046,0128,1721996351,11.89
99,0003,0005,0867.4,+20.4,050,0139,1721996651,11.954
80,0004,0006,0867.4,+20.7,053,0117,1721997252,12.04
80,0004,0006,0867.3,+20.7,051,0138,1721997552,12.009
80,0008,0011,0867.3,+21.3,047,0117,1721997851,11.996
80,0002,0003,0867.6,+21.7,051,0115,1721998151,11.978
76,0004,0006,0867.7,+21.5,049,0102,1721998451,11.976
78,0004,0006,0867.5,+21.4,049,0126,1721998751,11.982
80,0004,0006,0867.4,+21.4,050,0124,1721999051,11.956
76,0005,0007,0867.9,+21.2,052,0146,1721999651,11.952
76,0003,0005,0868.1,+20.4,049,0131,1722000251,11.994
76,0004,0006,0867.7,+21.5,045,0112,1722000552,12.09
99,0004,0006,0867.9,+20.8,051,0110,1722000852,12.095
78,0010,0013,0867.8,+21.5,045,0141,1722001152,12.144
78,0003,0005,0868.1,+21.3,044,0116,1722001752,12.043
80,0003,0005,0867.8,+20.7,049,0132,1722002052,12.114
78,0004,0006,0867.7,+21.8,047,0127,1722002352,12.019
80,0003,0005,0867.8,+21.5,048,0102,1722002651,11.998
78,0003,0005,0867.8,+21.5,047,0114,1722002951,11.986
76,0004,0006,0868.0,+22.0,045,0099,1722003251,11.985
76,0004,0006,0867.9,+21.1,046,0123,1722003551,11.987
76,0002,0003,0867.8,+22.5,044,0114,1722003852,12.032
76,0003,0005,0867.9,+21.8,045,0125,1722004152,12.121
78,0002,0003,0868.1,+21.2,047,0118,1722004452,12.099
78,0004,0006,0868.0,+21.1,043,0113,1722004752,12.085
74,0004,0006,0868.1,+21.0,045,0113,1722005052,12.08
78,0003,0005,0868.0,+21.1,047,0134,1722005352,12.069
74,0004,0006,0868.1,+21.5,046,0139,1722005652,12.191
80,0004,0006,0868.0,+21.2,044,0103,1722005952,12.06
76,0003,0005,0867.8,+24.7,038,0155,1722006252,12.05
82,0004,0006,0868.0,+22.0,043,0127,1722006552,12.04
78,0003,0005,0867.9,+23.0,042,0119,1722006852,12.03
99,0003,0005,0868.3,+21.4,044,0122,1722007452,12.07
82,0005,0007,0868.1,+20.9,047,0138,1722008052,12.148
80,0003,0005,0868.1,+21.2,045,0137,1722008352,12.142
78,0003,0005,0868.1,+20.3,045,0117,1722008652,12.116
99,0011,0015,0868.1,+20.4,048,0107,1722008952,12.114
76,0003,0005,0868.0,+20.8,043,0117,1722009252,12.116
99,0003,0005,0868.3,+20.4,048,0125,1722009552,12.141
82,0008,0011,0868.3,+20.4,046,0111,1722009852,12.07
74,0003,0005,0868.2,+20.4,044,0107,1722010152,12.091
76,0003,0005,0868.3,+20.0,046,0115,1722010452,12.072
76,0003,0005,0868.5,+20.2,047,0117,1722011052,12.106
80,0004,0006,0868.3,+20.4,046,0120,1722011352,12.187
76,0004,0006,0868.6,+20.5,046,0120,1722011652,12.186
74,0004,0006,0868.8,+20.3,046,0125,1722011952,12.17
80,0005,0007,0868.7,+20.2,047,0114,1722012252,12.164
82,0005,0007,0868.5,+20.2,046,0114,1722012552,12.15
78,0004,0006,0868.8,+20.4,045,0129,1722012852,12.14
70,0005,0007,0868.7,+20.0,046,0134,1722013452,12.125
78,0004,0006,0868.8,+19.6,045,0113,1722013752,12.105
70,0013,0017,0868.9,+19.2,052,0127,1722014052,12.104
76,0004,0006,0868.9,+19.2,049,0133,1722014352,12.113
76,0005,0007,0869.4,+19.3,049,0116,1722014652,12.145
76,0015,0021,0869.1,+19.2,049,0132,1722014952,12.221
76,0005,0007,0869.1,+18.8,049,0137,1722015252,12.212
76,0005,0007,0869.3,+18.7,047,0120,1722015552,12.236
78,0004,0006,0869.2,+18.7,046,0107,1722015852,12.203
78,0004,0006,0869.5,+18.8,047,0123,1722016152,12.209
82,0004,0006,0869.7,+18.8,044,0123,1722016452,12.217
80,0003,0005,0869.6,+18.2,047,0133,1722017052,12.168
82,0005,0007,0869.6,+18.1,048,0125,1722017352,12.177
74,0006,0008,0869.6,+18.6,043,0120,1722017652,12.148
76,0017,0023,0869.6,+18.2,047,0119,1722017952,12.147
72,0012,0016,0869.8,+18.7,042,0114,1722018252,12.238
52,0036,0049,0869.8,+18.1,046,0113,1722018852,12.274
66,0003,0005,0869.9,+17.9,045,0131,1722019152,12.259
70,0003,0005,0869.9,+17.8,048,0114,1722019452,12.245
80,0004,0006,0870.1,+18.1,042,0123,1722019752,12.273
82,0008,0011,0870.0,+17.9,044,0116,1722020052,12.236
80,0004,0006,0870.0,+17.6,049,0130,1722020352,12.234
80,0006,0008,0870.2,+18.6,047,0130,1722020652,12.234
76,0003,0005,0870.5,+17.7,047,0125,1722020952,12.202
78,0003,0005,0870.2,+17.5,048,0124,1722021252,12.189
80,0003,0005,0870.1,+17.6,047,0112,1722021552,12.201
72,0002,0003,0870.3,+17.2,047,0131,1722021852,12.244
74,0002,0003,0870.4,+17.7,043,0147,1722022152,12.329
74,0004,0006,0870.3,+17.7,044,0117,1722022452,12.306
76,0007,0010,0870.6,+17.5,045,0127,1722022752,12.308
76,0003,0005,0870.8,+17.5,045,0123,1722023052,12.29
72,0004,0006,0870.8,+17.5,044,0107,1722023352,12.282
70,0004,0006,0870.5,+17.0,051,0134,1722023652,12.264
82,0003,0005,0870.8,+17.2,047,0115,1722023952,12.26
99,0003,0005,0870.8,+17.5,045,0119,1722024252,12.257
74,0002,0003,0870.7,+17.1,048,0125,1722024552,12.251
99,0003,0005,0870.7,+16.6,052,0109,1722024852,12.266
76,0006,0008,0870.7,+17.0,050,0123,1722025152,12.233
76,0003,0005,0871.0,+17.2,048,0122,1722025452,12.317
80,0003,0005,0870.8,+17.2,048,0119,1722025752,12.409
78,0004,0006,0871.2,+16.8,047,0107,1722026052,12.385
78,0003,0005,0870.9,+16.8,050,0129,1722026352,12.344
80,0002,0003,0871.3,+16.8,051,0129,1722026652,12.348
80,0003,0005,0871.1,+16.6,050,0117,1722026952,12.342
76,0003,0005,0871.2,+16.8,049,0135,1722027252,12.334
76,0003,0005,0871.3,+16.3,054,0132,1722027552,12.322
74,0004,0006,0871.3,+16.1,056,0121,1722027852,12.303
74,0008,0011,0871.3,+16.1,055,0126,1722028452,12.296
74,0003,0005,0871.2,+15.7,056,0149,1722028752,12.278
74,0004,0006,0871.3,+15.7,056,0112,1722029052,12.324
72,0003,0005,0871.1,+16.0,054,0140,1722029352,12.411
74,0003,0005,0871.3,+15.7,056,0116,1722029652,12.414
74,0003,0005,0871.1,+15.6,055,0125,1722030252,12.411
74,0004,0006,0871.4,+15.3,055,0136,1722030552,12.391
74,0003,0005,0871.3,+15.5,056,0105,1722030852,12.381
74,0003,0005,0871.2,+15.2,055,0125,1722031152,12.371
76,0003,0005,0871.3,+15.1,058,0099,1722031452,12.4
74,0002,0003,0871.3,+15.4,057,0113,1722031752,12.371
76,0003,0005,0871.4,+15.3,056,0132,1722032052,12.351
74,0005,0007,0871.4,+15.3,056,0128,1722032352,12.339
74,0002,0003,0871.2,+15.2,055,0120,1722032652,12.405
74,0002,0003,0871.2,+15.1,058,0133,1722032952,12.487
76,0002,0003,0871.2,+14.9,057,0116,1722033252,12.475
74,0005,0007,0871.0,+15.0,057,0121,1722033552,12.47
74,0004,0006,0870.8,+14.7,059,0147,1722033852,12.439
76,0003,0005,0871.0,+14.9,057,0109,1722034152,12.449
76,0003,0005,0871.0,+15.0,057,0131,1722034452,12.427
78,0003,0005,0871.0,+14.8,058,0121,1722034752,12.42
76,0005,0007,0871.0,+14.4,058,0151,1722035052,12.402
76,0003,0005,0871.0,+14.8,055,0127,1722035352,12.396
76,0004,0006,0870.9,+14.7,057,0111,1722035652,12.397
74,0003,0005,0870.9,+15.0,055,0150,1722035952,12.417
74,0004,0006,0870.8,+15.1,055,0137,1722036252,12.429
76,0003,0005,0870.7,+14.8,055,0120,1722036552,12.517
74,0003,0005,0870.6,+14.9,056,0129,1722036852,12.511
76,0004,0006,0871.1,+15.1,055,0131,1722037152,12.53
74,0005,0007,0870.9,+14.7,056,0127,1722037452,12.515
74,0003,0005,0870.8,+15.0,056,0124,1722037752,12.486
99,0003,0005,0870.9,+14.7,057,0124,1722038052,12.477
76,0003,0005,0870.9,+15.0,056,0119,1722038352,12.489
76,0003,0005,0870.7,+14.9,056,0141,1722038652,12.466
74,0004,0006,0870.9,+15.0,057,0120,1722038952,12.454
74,0003,0005,0871.1,+14.8,057,0116,1722039252,12.46
74,0003,0005,0870.8,+14.6,057,0136,1722039552,12.436
76,0003,0005,0871.2,+14.5,057,0136,1722039852,12.496
74,0005,0007,0870.9,+14.6,058,0122,1722040152,12.605
74,0003,0005,0870.9,+14.6,058,0130,1722040452,12.57
76,0002,0003,0870.8,+14.6,058,0118,1722040752,12.56
76,0003,0005,0870.8,+15.0,054,0104,1722041052,12.543
76,0006,0008,0870.9,+14.5,057,0118,1722041352,12.548
76,0003,0005,0871.1,+14.5,059,0129,1722041652,12.548
74,0003,0005,0871.1,+14.3,060,0138,1722041952,12.524
76,0004,0006,0871.1,+15.1,053,0126,1722042252,12.523
76,0004,0006,0871.0,+14.4,058,0111,1722042552,12.513
74,0003,0005,0871.2,+14.4,058,0122,1722042852,12.487
76,0002,0003,0871.3,+14.4,057,0112,1722043152,12.476
76,0003,0005,0871.0,+14.4,058,0121,1722043452,12.559
74,0003,0005,0871.2,+14.5,057,0137,1722043752,12.616
74,0003,0005,0871.2,+14.1,059,0128,1722044052,12.615
74,0003,0005,0871.4,+14.3,059,0113,1722044352,12.623
76,0004,0006,0871.1,+13.8,061,0118,1722044652,12.599
74,0006,0008,0871.2,+14.0,061,0121,1722044952,12.592
74,0003,0005,0871.2,+14.2,058,0127,1722045252,12.581
74,0003,0005,0871.3,+14.0,059,0110,1722045552,12.578
76,0003,0005,0871.4,+14.1,059,0134,1722045852,12.564
74,0003,0005,0871.3,+13.6,060,0145,1722046152,12.638
76,0003,0005,0871.2,+13.8,060,0109,1722046452,12.553
74,0003,0005,0871.2,+13.5,060,0107,1722046752,12.552
74,0003,0005,0871.4,+13.7,060,0121,1722047052,12.614
74,0003,0005,0871.2,+13.4,061,0121,1722047352,12.664
76,0003,0005,0871.1,+13.5,061,0108,1722047652,12.67
76,0003,0005,0871.3,+13.5,059,0112,1722047952,12.676
74,0003,0005,0871.0,+13.4,060,0119,1722048252,12.661
76,0003,0005,0871.2,+13.3,060,0117,1722048552,12.65
78,0003,0005,0871.4,+13.2,061,0128,1722048852,12.651
76,0003,0005,0871.3,+13.1,061,0133,1722049152,12.631
76,0003,0005,0871.3,+13.0,062,0140,1722049452,12.62
74,0004,0006,0871.5,+13.2,060,0130,1722049752,12.636
78,0003,0005,0871.5,+13.3,060,0120,1722050052,12.599
76,0003,0005,0871.4,+13.3,060,0109,1722050352,12.606
70,0004,0006,0871.3,+13.2,062,0120,1722050652,12.647
70,0003,0005,0871.3,+13.4,061,0123,1722050952,12.746
72,0003,0005,0871.5,+13.2,061,0109,1722051252,12.721
66,0003,0005,0871.4,+13.1,060,0129,1722051552,12.719
74,0004,0006,0871.4,+13.2,061,0135,1722051852,12.706
70,0019,0026,0871.5,+13.3,064,0128,1722052452,12.776
76,0012,0016,0871.3,+13.2,062,0109,1722052752,12.694
70,0049,0066,0871.5,+13.6,061,0123,1722053052,12.679
72,0003,0005,0871.6,+13.5,062,0115,1722053352,12.677
74,0018,0024,0872.0,+14.4,058,0121,1722053652,12.66
70,0004,0006,0871.4,+14.1,061,0134,1722053952,12.658
66,0003,0005,0871.6,+13.9,060,0134,1722054252,12.712
99,0010,0013,0871.9,+13.9,060,0128,1722054552,12.782
61,0004,0006,0871.6,+14.0,060,0127,1722054852,12.776
78,0004,0006,0871.9,+13.8,061,0129,1722055152,12.762
82,0004,0006,0871.7,+14.5,061,0127,1722055452,12.769
80,0004,0006,0871.7,+13.7,062,0130,1722055752,12.751
80,0007,0010,0871.6,+13.5,064,0125,1722056352,12.745
82,0033,0045,0872.0,+14.0,062,0129,1722056652,12.857
74,0018,0024,0871.6,+13.7,063,0127,1722056952,12.725
76,0019,0026,0871.5,+13.7,064,0101,1722057252,12.726
80,0036,0049,0871.7,+14.1,063,0123,1722057552,12.703
99,0025,0034,0872.0,+14.4,060,0130,1722057852,12.774
78,0023,0031,0872.1,+14.5,062,0115,1722058152,12.857
99,0014,0018,0871.8,+14.6,061,0131,1722058452,12.843
84,0008,0011,0872.2,+14.5,063,0116,1722058752,12.823
80,0042,0057,0871.9,+14.8,062,0126,1722059052,12.812
82,0009,0012,0871.9,+14.7,062,0130,1722059352,12.876
86,0053,0071,0872.0,+16.1,062,0141,1722059652,12.817
84,0005,0007,0872.2,+15.4,060,0131,1722059952,12.796
86,0029,0039,0872.3,+16.2,060,0135,1722060252,12.814
80,0015,0021,0872.6,+16.4,057,0103,1722060552,12.773
82,0004,0006,0872.1,+16.4,058,0122,1722060852,12.756
82,0025,0034,0872.2,+16.5,057,0128,1722061152,12.762
84,0006,0008,0872.2,+17.4,055,0133,1722061452,12.815
86,0005,0007,0872.3,+17.1,057,0137,1722061752,12.891
82,0004,0006,0872.4,+17.5,055,0122,1722062052,12.863
82,0012,0016,0872.6,+18.9,052,0147,1722062352,12.888
82,0007,0010,0872.5,+18.4,052,0121,1722062652,12.87
78,0008,0011,0872.2,+19.2,047,0127,1722062952,12.846
78,0006,0008,0872.5,+19.8,045,0122,1722063252,12.835
72,0004,0006,0872.3,+19.3,046,0127,1722063552,12.823
78,0004,0006,0872.3,+19.7,045,0133,1722063852,12.823
78,0003,0005,0872.4,+20.1,046,0132,1722064152,12.819
80,0003,0005,0872.3,+20.1,043,0109,1722064452,12.802
99,0026,0036,0872.4,+20.3,044,0119,1722064752,12.794
72,0007,0010,0872.6,+20.7,039,0133,1722065652,12.931
99,0003,0005,0872.9,+21.2,041,0115,1722066252,12.892
74,0005,0007,0872.7,+21.2,040,0127,1722066552,12.895
76,0016,0022,0872.8,+20.8,041,0116,1722066852,12.895
78,0009,0012,0872.7,+21.7,040,0133,1722067152,12.871
74,0053,0071,0872.6,+21.7,044,0123,1722067452,12.936
82,0003,0005,0873.0,+20.9,047,0138,1722068052,12.854
66,0005,0007,0872.7,+21.6,044,0127,1722068352,12.856
80,0004,0006,0872.8,+21.2,043,0109,1722068652,12.92
78,0034,0047,0872.9,+22.1,043,0127,1722068952,12.978
78,0004,0006,0873.0,+21.5,041,0128,1722069552,12.952
78,0006,0008,0872.9,+21.3,046,0128,1722069852,12.943
76,0010,0013,0873.1,+21.3,046,0138,1722070153,13.102
80,0118,0159,0872.8,+22.0,044,0132,1722070452,12.935
82,0004,0006,0873.0,+22.5,045,0109,1722070752,12.919
99,0003,0005,0873.0,+22.6,046,0112,1722071052,12.905
84,0012,0016,0873.0,+22.6,043,0118,1722071352,12.898
99,0005,0007,0873.1,+22.8,043,0134,1722071652,12.891
82,0004,0006,0872.9,+22.9,035,0136,1722071952,12.88
80,0003,0005,0873.1,+24.1,039,0124,1722072252,12.93
99,0005,0007,0873.1,+24.5,034,0138,1722072553,13.02
76,0002,0003,0872.8,+24.7,036,0122,1722072853,13.04
99,0003,0005,0872.9,+23.8,032,0123,1722073153,13.057
80,0003,0005,0873.2,+22.8,037,0141,1722073452,12.99
76,0005,0007,0873.2,+22.5,041,0133,1722073752,12.983
78,0003,0005,0872.9,+24.4,035,0123,1722074052,12.985
80,0004,0006,0873.1,+24.0,037,0129,1722074352,12.961
72,0003,0005,0872.7,+24.2,042,0124,1722074652,12.958
72,0006,0008,0872.8,+23.8,036,0111,1722074952,12.955
80,0004,0006,0872.8,+25.6,034,0138,1722075252,12.94
80,0004,0006,0872.7,+25.5,035,0138,1722075552,12.957
72,0003,0005,0872.8,+24.9,037,0121,1722075853,13.01
74,0004,0006,0872.6,+24.6,035,0126,1722076153,13.087
76,0003,0005,0873.1,+25.4,035,0114,1722076453,13.071
78,0004,0006,0872.7,+24.6,034,0114,1722076753,13.065
99,0004,0006,0872.7,+24.3,035,0118,1722077053,13.041
74,0003,0005,0872.7,+25.8,030,0111,1722077353,13.018
76,0006,0008,0872.9,+26.1,031,0138,1722077653,13.012
76,0004,0006,0872.9,+26.0,032,0139,1722077953,13.011
76,0004,0006,0872.8,+25.0,036,0124,1722078252,12.992
78,0003,0005,0872.9,+25.3,039,0120,1722078552,12.979
82,0003,0005,0873.1,+25.4,033,0130,1722078852,12.989
82,0007,0010,0872.8,+26.2,030,0128,1722079152,12.964
72,0003,0005,0873.0,+26.4,031,0124,1722079453,13.033
74,0004,0006,0872.9,+25.2,038,0131,1722080053,13.092
76,0008,0011,0873.2,+25.0,034,0143,1722080353,13.076
72,0002,0003,0873.2,+25.2,032,0095,1722080653,13.071
74,0004,0006,0873.0,+26.9,033,0115,1722081253,13.05
76,0003,0005,0873.1,+26.0,036,0122,1722081553,13.061
76,0003,0005,0872.9,+26.2,033,0121,1722081853,13.033
76,0004,0006,0873.0,+25.9,038,0140,1722082153,13.026
78,0004,0006,0873.3,+26.4,030,0134,1722082453,13.02
78,0004,0006,0873.3,+25.8,036,0115,1722082753,13.072
72,0003,0005,0873.1,+25.7,034,0121,1722083053,13.055
66,0012,0016,0873.2,+25.4,035,0140,1722083353,13.159
78,0003,0005,0873.0,+25.6,037,0101,1722083653,13.152
76,0005,0007,0873.2,+25.5,036,0139,1722084253,13.107
78,0004,0006,0873.4,+25.0,038,0146,1722084553,13.094
74,0003,0005,0873.3,+25.3,037,0135,1722085153,13.146
72,0005,0007,0873.1,+24.9,037,0116,1722085453,13.086
82,0004,0006,0873.4,+26.1,039,0133,1722085753,13.08
82,0005,0007,0873.6,+24.8,037,0132,1722086053,13.057
99,0004,0006,0873.6,+24.7,039,0121,1722086353,13.381
78,0004,0006,0873.3,+24.5,038,0130,1722086653,13.141
78,0004,0006,0873.5,+24.7,037,0128,1722086953,13.217
76,0004,0006,0873.2,+24.3,040,0131,1722087253,13.175
74,0003,0005,0873.2,+25.8,037,0114,1722087553,13.172
80,0005,0007,0873.4,+24.7,040,0134,1722087853,13.205
99,0008,0011,0873.5,+24.7,038,0127,1722088153,13.188
80,0004,0006,0873.5,+25.2,036,0100,1722088453,13.144
80,0034,0047,0873.3,+24.0,039,0106,1722088753,13.113
82,0004,0006,0873.3,+24.4,042,0124,1722089353,13.107
80,0006,0008,0873.5,+24.5,042,0114,1722089953,13.09
80,0006,0008,0873.3,+25.8,040,0124,1722090253,13.172
82,0005,0007,0873.4,+25.3,038,0123,1722090553,13.243
99,0004,0006,0873.6,+25.2,038,0114,1722090853,13.249
76,0004,0006,0873.5,+24.4,039,0116,1722091153,13.201
82,0006,0008,0873.4,+25.9,037,0140,1722091453,13.224
80,0003,0005,0873.7,+26.0,038,0150,1722091753,13.185
82,0004,0006,0873.5,+25.0,038,0109,1722092053,13.186
88,0003,0005,0873.5,+27.2,036,0131,1722092353,13.247
74,0005,0007,0873.3,+27.3,036,0123,1722092653,13.159
86,0005,0007,0873.4,+26.3,037,0107,1722092953,13.179
80,0006,0008,0873.6,+24.7,039,0109,1722093253,13.131
82,0003,0005,0873.8,+24.4,040,0126,1722093553,13.127
84,0004,0006,0873.7,+25.4,040,0120,1722093853,13.174
99,0006,0008,0873.8,+24.8,040,0117,1722094153,13.285
84,0003,0005,0873.9,+23.8,043,0128,1722094753,13.24
80,0004,0006,0873.8,+23.9,042,0133,1722095053,13.217
82,0004,0006,0873.8,+23.4,043,0131,1722095353,13.218
00,0005,0007,0873.8,+23.4,043,0105,1722095653,13.236
78,0004,0006,0873.6,+23.0,041,0128,1722095953,13.194
99,0004,0006,0874.3,+22.8,042,0135,1722096253,13.256
99,0005,0007,0874.1,+22.3,044,0150,1722096553,13.175
84,0034,0047,0874.2,+22.4,043,0135,1722096853,13.252
82,0005,0007,0874.1,+22.1,047,0124,1722097153,13.163
80,0006,0008,0874.2,+21.9,047,0138,1722097453,13.258
84,0004,0006,0874.1,+22.4,045,0137,1722097753,13.344
78,0004,0006,0874.0,+22.0,046,0112,1722098353,13.285
78,0077,0103,0874.2,+21.4,048,0119,1722098653,13.274
80,0005,0007,0874.6,+21.3,048,0119,1722098953,13.312
72,0005,0007,0874.2,+21.2,049,0133,1722099253,13.256
78,0026,0036,0874.5,+22.4,055,0110,1722099553,13.261
74,0292,0394,0874.3,+21.6,047,0122,1722099853,13.244
82,0005,0007,0874.4,+21.1,047,0131,1722100153,13.262
76,0003,0005,0874.3,+20.6,050,0106,1722100453,13.227
76,0005,0007,0874.6,+20.5,050,0124,1722100753,13.21
99,0004,0006,0874.8,+20.5,050,0133,1722101953,13.346
99,0005,0007,0874.8,+19.8,052,0140,1722102553,13.467
99,0004,0006,0874.7,+19.6,052,0136,1722103153,13.324
61,0026,0036,0874.7,+19.3,054,0129,1722103453,13.309
99,0005,0007,0874.8,+19.3,055,0118,1722103753,13.304
70,0004,0006,0874.8,+18.9,055,0126,1722104353,13.303
64,0005,0007,0875.1,+18.6,055,0127,1722104953,13.395
70,0004,0006,0875.1,+18.7,055,0137,1722105253,13.402
99,0004,0006,0875.1,+18.6,055,0138,1722105553,13.384
72,0005,0007,0875.2,+18.5,054,0122,1722106153,13.364
99,0003,0005,0875.2,+18.3,055,0114,1722106453,13.349
99,0005,0007,0875.2,+18.1,054,0090,1722106753,13.335
72,0005,0007,0875.3,+18.1,052,0124,1722107053,13.316
74,0005,0007,0875.5,+17.8,055,0132,1722107353,13.302
72,0005,0007,0875.2,+17.9,052,0125,1722107653,13.312
99,0004,0006,0875.6,+17.5,054,0113,1722107953,13.296
76,0008,0011,0875.3,+17.9,053,0121,1722108253,13.348
76,0003,0005,0875.5,+17.8,054,0113,1722108553,13.44
70,0004,0006,0875.7,+17.7,055,0116,1722108853,13.418
74,0004,0006,0875.6,+17.2,055,0113,1722109153,13.43
54,0010,0013,0875.7,+17.6,053,0118,1722109453,13.399
70,0005,0007,0875.8,+17.6,054,0117,1722109753,13.401
66,0006,0008,0875.7,+17.6,055,0124,1722110053,13.395
70,0005,0007,0875.6,+17.7,054,0110,1722110353,13.384
99,0011,0015,0875.8,+17.5,054,0127,1722110653,13.384
64,0005,0007,0875.6,+17.5,053,0156,1722110953,13.369
72,0003,0005,0875.5,+17.5,053,0114,1722111253,13.35
74,0004,0006,0875.9,+17.2,054,0151,1722111553,13.348
70,0004,0006,0875.7,+17.3,053,0134,1722111853,13.403
66,0003,0005,0875.6,+17.0,055,0127,1722112153,13.484
70,0005,0007,0875.6,+17.0,054,0123,1722112453,13.504
74,0004,0006,0875.7,+17.1,055,0129,1722112753,13.456
72,0005,0007,0875.7,+17.2,055,0139,1722113053,13.45
70,0003,0005,0875.9,+16.8,056,0124,1722113353,13.69
72,0004,0006,0875.7,+17.3,054,0128,1722113653,13.452
72,0004,0006,0876.0,+16.5,058,0138,1722114553,13.404
66,0004,0006,0875.6,+16.7,056,0120,1722114853,13.403
99,0005,0007,0875.5,+16.6,057,0134,1722115153,13.469
72,0004,0006,0875.8,+16.9,056,0126,1722115453,13.446
99,0004,0006,0875.7,+16.6,056,0154,1722115753,13.54
70,0004,0006,0875.9,+16.4,057,0145,1722116053,13.533
66,0004,0006,0875.7,+16.4,058,0118,1722116953,13.497
70,0004,0006,0876.0,+16.5,056,0127,1722117853,13.465
74,0005,0007,0876.0,+16.4,055,0130,1722118153,13.456
70,0004,0006,0875.7,+16.4,056,0118,1722118753,13.434
72,0004,0006,0876.0,+16.1,057,0118,1722119353,13.562
72,0005,0007,0875.9,+16.4,057,0118,1722119653,13.57
66,0003,0005,0875.8,+16.3,056,0126,1722119953,13.54
70,0004,0006,0875.7,+16.4,057,0110,1722120853,13.527
66,0004,0006,0875.9,+16.4,056,0126,1722121153,13.566
66,0005,0007,0875.7,+16.2,058,0108,1722121453,13.509
74,0005,0007,0875.8,+16.4,057,0139,1722121753,13.543
70,0004,0006,0875.8,+16.2,057,0124,1722122053,13.534
72,0004,0006,0875.9,+16.3,057,0125,1722122353,13.49
76,0008,0011,0875.9,+16.2,057,0109,1722122653,13.544
72,0004,0006,0875.8,+16.2,057,0104,1722122953,13.62
70,0004,0006,0876.1,+16.1,058,0111,1722123553,13.617
66,0004,0006,0875.9,+16.2,057,0132,1722123853,13.608
72,0004,0006,0875.8,+15.8,059,0125,1722124153,13.601
70,0004,0006,0875.9,+16.1,058,0101,1722124453,13.591
66,0004,0006,0876.0,+15.7,059,0120,1722124753,13.593
66,0005,0007,0875.7,+15.8,059,0120,1722125053,13.569
76,0008,0011,0875.7,+16.0,058,0120,1722125353,13.569
66,0004,0006,0876.0,+15.8,059,0124,1722125653,13.559
70,0004,0006,0876.1,+15.8,058,0116,1722125953,13.559
66,0004,0006,0875.9,+15.7,058,0135,1722126253,13.621
66,0004,0006,0875.8,+15.8,059,0121,1722126553,13.668
74,0005,0007,0875.9,+15.7,060,0122,1722126853,13.665
70,0003,0005,0876.0,+15.7,058,0121,1722127153,13.66
66,0005,0007,0875.9,+15.7,059,0123,1722127453,13.657
66,0005,0007,0875.9,+15.8,058,0130,1722127753,13.629
70,0003,0005,0875.9,+15.6,058,0124,1722128053,13.627
66,0005,0007,0875.9,+15.6,059,0105,1722128353,13.621
70,0005,0007,0875.9,+15.5,060,0134,1722128653,13.673
70,0003,0005,0875.9,+15.2,060,0102,1722128953,13.604
72,0004,0006,0875.7,+15.3,060,0111,1722129253,13.599
70,0004,0006,0875.6,+15.4,060,0119,1722129553,13.632
70,0006,0008,0875.7,+15.5,060,0116,1722129853,13.631
74,0004,0006,0875.9,+15.3,061,0144,1722130153,13.74
76,0005,0007,0875.6,+15.0,062,0129,1722130453,13.721
66,0004,0006,0875.8,+15.2,061,0138,1722130753,13.711
70,0004,0006,0876.0,+15.2,062,0129,1722131053,13.702
70,0004,0006,0875.6,+14.8,062,0108,1722131353,13.702
66,0004,0006,0875.9,+14.9,062,0122,1722131953,13.698
66,0006,0008,0875.7,+15.0,062,0125,1722132253,13.675
70,0004,0006,0875.8,+14.7,061,0135,1722132553,13.66
66,0005,0007,0875.7,+15.1,061,0129,1722132853,13.647
70,0004,0006,0875.5,+15.0,059,0106,1722133153,13.638
70,0004,0006,0875.9,+15.0,060,0126,1722133453,13.699
70,0003,0005,0875.7,+15.1,059,0137,1722133753,13.769
70,0003,0005,0875.7,+14.6,061,0120,1722134353,13.749
70,0003,0005,0875.9,+15.1,059,0123,1722134653,13.744
70,0003,0005,0875.8,+15.1,057,0126,1722134953,13.747
72,0004,0006,0876.0,+14.8,060,0113,1722135253,13.746
70,0003,0005,0875.9,+15.0,059,0112,1722135553,13.727
70,0003,0005,0876.0,+15.1,059,0143,1722136153,13.718
70,0003,0005,0876.1,+14.9,058,0127,1722136453,13.695
66,0003,0005,0876.3,+14.9,060,0122,1722136753,13.688
72,0003,0005,0876.2,+14.9,059,0117,1722137053,13.74
70,0003,0005,0875.9,+14.8,060,0122,1722137353,13.827
70,0003,0005,0876.2,+14.9,058,0146,1722137653,13.812
66,0003,0005,0876.3,+14.9,059,0137,1722137953,13.811
70,0003,0005,0875.9,+15.0,059,0106,1722138253,13.792
66,0003,0005,0876.0,+15.1,055,0121,1722138553,13.791
99,0003,0005,0876.2,+15.0,057,0113,1722138853,13.783
76,0004,0006,0876.0,+15.1,057,0104,1722139153,13.779
78,0006,0008,0876.1,+14.8,059,0127,1722139453,13.764
99,0002,0003,0875.9,+14.8,060,0115,1722139753,13.751
82,0003,0005,0876.1,+15.4,059,0119,1722140053,13.751
80,0004,0006,0876.2,+15.3,059,0127,1722140653,13.805
80,0007,0010,0876.2,+15.2,059,0123,1722140953,13.916
76,0007,0010,0876.5,+15.0,059,0144,1722141553,13.862
78,0025,0034,0876.4,+15.2,060,0127,1722141853,13.895
82,0048,0065,0876.2,+15.4,058,0134,1722142153,13.855
82,0083,0112,0876.0,+15.7,058,0114,1722142453,13.91
82,0032,0044,0876.0,+15.4,059,0130,1722142753,13.828
82,0004,0006,0876.1,+15.4,060,0106,1722143053,13.822
82,0005,0007,0876.2,+15.1,058,0141,1722143353,13.817
80,0003,0005,0876.1,+15.2,058,0113,1722143653,13.812
84,0003,0005,0876.0,+15.2,058,0117,1722143953,13.808
82,0020,0027,0876.0,+15.5,056,0129,1722144253,13.85
80,0020,0027,0876.4,+15.5,058,0115,1722144553,13.916
86,0010,0013,0876.1,+15.5,058,0111,1722144853,13.923
99,0003,0005,0876.0,+15.5,058,0101,1722145153,13.909
82,0023,0031,0876.1,+15.6,058,0130,1722145453,13.901
84,0027,0037,0876.1,+17.3,060,0111,1722145753,13.891
82,0037,0050,0876.4,+16.3,056,0116,1722146053,13.884
84,0050,0068,0876.4,+16.7,056,0107,1722146353,13.891
78,0086,0116,0876.2,+17.2,054,0116,1722146653,13.852
80,0030,0042,0876.4,+17.0,054,0112,1722146953,13.849
82,0004,0006,0876.4,+17.5,053,0134,1722147253,13.85
80,0009,0012,0875.9,+17.8,053,0129,1722147553,13.834
80,0073,0098,0875.9,+18.2,053,0119,1722147853,13.889
80,0014,0018,0876.0,+18.2,055,0111,1722148153,13.971
78,0026,0036,0876.0,+19.9,054,0137,1722148453,13.962
80,0141,0191,0875.9,+21.7,058,0145,1722148753,13.971
80,0014,0018,0876.1,+20.4,052,0113,1722149053,13.948
78,0009,0012,0876.0,+20.6,049,0107,1722149353,13.939
70,0007,0010,0876.1,+21.2,049,0122,1722149653,13.923
80,0014,0018,0875.9,+21.9,046,0131,1722150253,13.945
72,0008,0011,0875.8,+21.8,048,0119,1722151153,13.891
76,0038,0052,0875.7,+21.8,046,0121,1722151453,13.945
99,0004,0006,0875.8,+21.9,048,0122,1722151754,14.138
70,0003,0005,0875.8,+22.2,045,0139,1722152354,14.005
78,0004,0006,0875.6,+22.7,043,0121,1722152653,13.992
80,0003,0005,0875.7,+23.0,046,0137,1722152953,13.979
82,0004,0006,0876.0,+22.9,044,0110,1722153253,13.993
82,0090,0121,0876.0,+23.0,044,0119,1722153553,13.975
80,0004,0006,0876.1,+22.9,044,0109,1722153853,13.958
99,0033,0045,0875.8,+23.1,042,0114,1722154153,13.966
80,0003,0005,0875.6,+23.6,042,0117,1722154453,13.942
99,0004,0006,0875.9,+23.7,041,0136,1722154753,13.936
80,0003,0005,0875.9,+23.9,041,0123,1722155354,14.153
80,0004,0006,0875.6,+24.4,041,0125,1722155654,14.087
76,0024,0032,0875.5,+24.1,042,0118,1722156254,14.07
74,0003,0005,0875.8,+24.8,040,0123,1722156554,14.19
76,0003,0005,0875.8,+24.6,040,0134,1722156854,14.04
78,0004,0006,0875.6,+24.9,040,0115,1722157154,14.013
99,0003,0005,0875.5,+25.2,040,0125,1722157454,14.067
74,0003,0005,0875.8,+25.9,040,0108,1722158353,13.974
78,0004,0006,0875.5,+25.5,039,0132,1722158654,14.073
78,0004,0006,0875.5,+25.6,040,0125,1722158954,14.245
76,0003,0005,0875.8,+25.5,038,0132,1722159554,14.119
99,0003,0005,0875.6,+26.7,038,0133,1722159854,14.106
57,0004,0006,0875.3,+27.5,036,0125,1722160154,14.085
72,0004,0006,0875.5,+26.5,037,0134,1722160454,14.07
76,0003,0005,0875.3,+27.0,035,0123,1722160754,14.069
74,0003,0005,0875.4,+26.4,037,0120,1722161054,14.053
99,0004,0006,0875.6,+27.1,036,0117,1722161354,14.026
74,0003,0005,0875.3,+27.2,036,0126,1722161654,14.028
74,0003,0005,0875.2,+26.6,036,0114,1722161954,14.017
74,0003,0005,0875.2,+27.4,034,0126,1722162254,14.12
99,0005,0007,0875.2,+27.3,034,0135,1722162554,14.176
66,0004,0006,0875.1,+27.8,034,0128,1722162854,14.143
70,0002,0003,0875.3,+28.0,033,0113,1722163154,14.146
64,0003,0005,0875.5,+27.9,034,0124,1722163454,14.147
74,0003,0005,0875.1,+28.3,031,0124,1722163754,14.12
72,0003,0005,0875.0,+27.2,032,0127,1722164054,14.107
72,0003,0005,0875.3,+28.7,031,0122,1722164354,14.11
74,0003,0005,0875.0,+28.9,033,0134,1722164654,14.101
72,0003,0005,0874.9,+28.8,031,0120,1722164954,14.08
74,0003,0005,0874.8,+29.3,031,0117,1722165254,14.092
74,0007,0010,0875.1,+29.1,030,0118,1722165554,14.113
74,0003,0005,0874.9,+28.1,031,0107,1722166154,14.208
74,0004,0006,0875.1,+28.3,031,0120,1722166754,14.199
74,0003,0005,0875.2,+28.7,031,0115,1722167054,14.188
72,0003,0005,0874.7,+29.0,030,0131,1722167354,14.167
74,0003,0005,0874.8,+28.6,032,0119,1722167654,14.162
74,0005,0007,0874.7,+29.9,030,0119,1722167954,14.187
66,0003,0005,0874.8,+28.7,031,0139,1722168254,14.171
74,0004,0006,0874.8,+29.0,032,0127,1722168554,14.13
74,0005,0007,0875.0,+28.7,031,0119,1722168854,14.133
76,0003,0005,0874.9,+28.5,031,0126,1722169154,14.112
78,0003,0005,0874.7,+28.4,033,0110,1722169454,14.153
72,0003,0005,0874.9,+28.1,034,0121,1722169754,14.257
00,0002,0003,0874.8,+27.9,033,0124,1722170054,14.23
76,0004,0006,0874.7,+28.0,036,0126,1722170354,14.238
76,0004,0006,0874.6,+27.9,034,0130,1722170654,14.204
74,0003,0005,0875.0,+27.6,035,0128,1722170954,14.198
84,0004,0006,0874.9,+27.7,037,0123,1722171254,14.196
80,0004,0006,0874.8,+27.5,036,0107,1722171554,14.171
80,0003,0005,0874.6,+27.9,036,0121,1722172154,14.163
76,0028,0038,0874.6,+27.9,035,0107,1722172454,14.156
74,0004,0006,0874.7,+27.5,036,0115,1722172754,14.198
76,0003,0005,0874.6,+27.4,035,0124,1722173054,14.207
80,0005,0007,0874.8,+27.6,036,0114,1722173354,14.3
76,0004,0006,0874.7,+27.6,035,0127,1722173654,14.286
72,0021,0028,0874.7,+28.4,034,0120,1722174254,14.257
74,0005,0007,0874.6,+28.4,034,0129,1722174554,14.242
76,0004,0006,0874.7,+28.4,035,0115,1722174854,14.254
70,0004,0006,0874.6,+27.6,033,0101,1722175154,14.24
80,0004,0006,0874.6,+29.0,033,0118,1722175454,14.217
78,0004,0006,0874.7,+27.2,035,0110,1722175754,14.213
80,0003,0005,0874.6,+28.0,034,0137,1722176054,14.204
76,0009,0012,0874.5,+28.3,032,0119,1722176354,14.198
72,0004,0006,0874.0,+28.6,031,0105,1722176654,14.247
78,0005,0007,0874.2,+28.7,032,0110,1722177254,14.351
76,0004,0006,0874.2,+29.1,030,0108,1722177554,14.32
74,0008,0011,0874.1,+27.9,032,0133,1722177854,14.303
99,0006,0008,0874.2,+29.6,031,0123,1722178154,14.303
74,0004,0006,0874.2,+27.9,032,0114,1722178454,14.281
78,0004,0006,0874.2,+29.1,032,0132,1722178754,14.276
78,0004,0006,0874.1,+29.5,030,0114,1722179054,14.253
78,0005,0007,0873.8,+28.5,032,0154,1722179354,14.248
78,0004,0006,0874.0,+28.0,033,0110,1722179954,14.233
76,0004,0006,0874.0,+30.0,029,0136,1722180554,14.368
78,0008,0011,0874.2,+28.1,033,0121,1722180854,14.361
78,0008,0011,0874.1,+27.4,033,0117,1722181154,14.347
80,0006,0008,0874.1,+27.8,032,0105,1722181454,14.34
80,0005,0007,0874.1,+27.2,033,0109,1722181754,14.344
82,0006,0008,0874.0,+27.0,034,0113,1722182054,14.33
76,0004,0006,0874.1,+27.2,033,0119,1722182354,14.318
80,0006,0008,0874.3,+26.4,035,0126,1722182654,14.298
80,0003,0005,0874.2,+26.3,035,0112,1722182954,14.296
82,0005,0007,0874.3,+26.4,038,0119,1722183254,14.48
78,0007,0010,0874.4,+26.1,036,0092,1722183854,14.317
74,0006,0008,0874.3,+25.1,041,0126,1722184154,14.401
78,0006,0008,0874.1,+24.6,043,0117,1722184454,14.408
80,0004,0006,0874.3,+24.2,043,0112,1722184754,14.395
80,0003,0005,0874.2,+24.3,045,0132,1722185054,14.371
80,0004,0006,0874.1,+23.6,046,0134,1722185354,14.358
80,0007,0010,0874.2,+23.7,047,0136,1722186254,14.326
99,0018,0024,0874.3,+22.9,050,0128,1722186554,14.321
78,0005,0007,0874.2,+22.8,050,0141,1722186854,14.368
82,0003,0005,0874.4,+22.9,050,0117,1722187154,14.305
82,0004,0006,0874.4,+22.6,051,0124,1722187454,14.351
80,0005,0007,0874.0,+22.4,050,0132,1722187754,14.442
78,0003,0005,0874.4,+22.1,051,0111,1722188054,14.423
80,0004,0006,0874.5,+22.2,050,0134,1722188354,14.423
78,0009,0012,0874.1,+22.4,048,0121,1722188654,14.414
72,0013,0017,0874.1,+22.0,049,0127,1722188954,14.394
99,0004,0006,0874.5,+22.1,049,0120,1722189254,14.413
82,0004,0006,0874.3,+22.0,049,0122,1722189554,14.391
78,0004,0006,0874.4,+21.7,048,0136,1722189854,14.376
78,0004,0006,0874.3,+21.5,049,0126,1722190154,14.364
72,0004,0006,0874.3,+21.1,050,0139,1722190454,14.411
78,0004,0006,0874.4,+21.1,049,0115,1722190754,14.342
70,0005,0007,0874.5,+21.2,049,0104,1722191054,14.398
76,0004,0006,0874.5,+21.1,048,0114,1722191354,14.474
72,0004,0006,0874.7,+21.0,048,0125,1722191654,14.503
78,0004,0006,0874.6,+20.7,049,0119,1722191954,14.459
80,0007,0010,0874.7,+20.9,048,0107,1722192254,14.447
76,0043,0058,0874.7,+20.9,049,0121,1722192554,14.447
76,0007,0010,0874.6,+20.4,050,0106,1722192854,14.447
74,0004,0006,0874.7,+20.1,050,0121,1722193154,14.431
76,0004,0006,0874.7,+20.1,050,0107,1722193754,14.402
78,0009,0012,0874.5,+20.4,049,0135,1722194054,14.401
80,0003,0005,0874.7,+19.8,051,0145,1722194354,14.375
80,0011,0015,0874.6,+19.7,052,0123,1722194654,14.439
84,0004,0006,0874.5,+20.3,051,0133,1722194954,14.527
76,0010,0013,0874.4,+20.2,053,0106,1722195554,14.506
64,0004,0006,0874.6,+19.7,051,0118,1722195854,14.5
76,0004,0006,0874.4,+19.8,051,0135,1722196154,14.547
74,0009,0012,0874.5,+19.7,051,0099,1722197054,14.463
99,0084,0113,0874.6,+19.6,052,0121,1722197354,14.426
80,0006,0008,0874.5,+19.7,051,0118,1722197654,14.44
78,0017,0023,0874.4,+19.5,052,0117,1722197954,14.426
80,0004,0006,0874.7,+19.1,053,0109,1722198254,14.477
76,0005,0007,0874.7,+18.8,055,0130,1722198554,14.563
76,0005,0007,0874.3,+19.1,054,0114,1722198854,14.593
76,0004,0006,0874.7,+19.3,053,0115,1722199154,14.543
76,0005,0007,0874.6,+19.2,053,0130,1722199454,14.564
76,0006,0008,0874.7,+19.3,052,0127,1722199754,14.546
78,0005,0007,0874.5,+19.1,053,0110,1722200054,14.537
72,0005,0007,0874.5,+19.0,053,0117,1722200354,14.521
72,0006,0008,0874.6,+19.3,051,0115,1722200954,14.507
74,0005,0007,0874.5,+18.5,054,0111,1722201854,14.547
74,0004,0006,0874.4,+18.5,054,0113,1722202154,14.605
76,0005,0007,0874.7,+18.5,054,0117,1722202454,14.636
74,0004,0006,0874.3,+18.3,055,0124,1722202754,14.588
76,0007,0010,0874.8,+18.4,055,0137,1722203054,14.592
80,0005,0007,0874.4,+18.2,055,0131,1722203354,14.56
78,0004,0006,0874.6,+18.4,056,0128,1722203654,14.578
78,0004,0006,0874.4,+18.2,056,0115,1722203954,14.582
76,0004,0006,0874.6,+18.3,054,0114,1722204554,14.524
76,0004,0006,0874.3,+18.5,054,0130,1722204854,14.518
76,0005,0007,0874.0,+18.4,054,0130,1722205154,14.52
74,0005,0007,0874.0,+18.4,054,0126,1722205754,14.646
99,0007,0010,0874.2,+18.2,054,0125,1722206054,14.641
74,0006,0008,0873.9,+18.4,053,0126,1722206354,14.669
76,0007,0010,0874.1,+18.1,055,0134,1722206654,14.614
76,0005,0007,0873.8,+18.2,055,0131,1722206954,14.617
74,0005,0007,0874.1,+18.1,056,0131,1722207254,14.592
74,0005,0007,0874.1,+18.1,054,0132,1722207554,14.592
76,0005,0007,0873.9,+18.2,053,0116,1722207854,14.643
78,0004,0006,0873.8,+17.4,058,0120,1722208154,14.561
78,0006,0008,0874.2,+17.7,057,0142,1722208454,14.59
76,0003,0005,0873.7,+17.9,056,0095,1722208754,14.556
78,0004,0006,0873.7,+18.1,054,0135,1722209054,14.601
74,0003,0005,0874.0,+18.0,055,0112,1722209354,14.696
78,0004,0006,0873.8,+17.9,055,0121,1722209654,14.68
78,0004,0006,0874.0,+17.5,058,0144,1722209954,14.684
78,0003,0005,0873.8,+17.8,056,0141,1722210254,14.672
76,0006,0008,0873.6,+17.8,055,0144,1722210554,14.651
76,0005,0007,0873.6,+17.3,058,0126,1722211154,14.636
76,0003,0005,0873.6,+17.2,059,0112,1722211454,14.635
78,0004,0006,0873.4,+16.9,060,0117,1722211754,14.616
76,0004,0006,0873.6,+16.9,059,0119,1722212354,14.629
76,0004,0006,0873.3,+17.4,056,0137,1722212654,14.687
76,0004,0006,0873.6,+17.3,057,0111,1722212954,14.739
78,0004,0006,0873.5,+16.9,059,0127,1722213554,14.716
76,0003,0005,0873.5,+17.0,059,0113,1722213854,14.716
78,0004,0006,0873.2,+17.0,059,0104,1722214154,14.714
76,0003,0005,0873.4,+16.9,059,0112,1722214454,14.735
76,0004,0006,0873.3,+16.7,059,0119,1722215054,14.676
78,0003,0005,0873.0,+17.0,058,0122,1722215354,14.665
76,0003,0005,0873.0,+17.3,058,0129,1722215654,14.656
78,0004,0006,0873.2,+17.2,058,0111,1722215954,14.648
78,0003,0005,0873.1,+17.0,058,0111,1722216254,14.707
76,0003,0005,0873.0,+17.0,059,0127,1722216554,14.81
76,0003,0005,0873.0,+17.0,059,0112,1722216854,14.792
76,0003,0005,0873.0,+17.3,056,0110,1722217154,14.772
78,0003,0005,0872.7,+17.4,056,0129,1722217454,14.783
76,0003,0005,0872.9,+16.9,058,0120,1722217754,14.753
76,0004,0006,0872.9,+17.1,057,0130,1722218054,14.742
76,0004,0006,0872.8,+17.2,055,0135,1722219254,14.741
76,0004,0006,0872.8,+17.3,055,0130,1722220154,14.867
76,0003,0005,0872.8,+17.1,056,0122,1722220454,14.836
76,0007,0010,0872.9,+17.2,055,0121,1722220754,14.816
72,0031,0043,0873.2,+17.2,055,0128,1722221054,14.809
80,0011,0015,0873.2,+17.1,056,0117,1722221354,14.802
82,0003,0005,0872.8,+17.3,055,0113,1722221654,14.805
78,0003,0005,0872.9,+17.0,057,0128,1722221954,14.791
78,0004,0006,0872.8,+17.1,056,0145,1722222254,14.78
70,0008,0011,0872.8,+17.4,055,0137,1722222554,14.772
70,0008,0011,0872.9,+17.1,055,0127,1722222854,14.757
76,0004,0006,0872.7,+17.3,055,0137,1722223154,14.756
72,0003,0005,0872.8,+17.2,055,0143,1722223454,14.816
74,0004,0006,0872.6,+17.1,056,0117,1722223754,14.891
80,0005,0007,0872.9,+17.5,054,0118,1722224054,14.886
80,0009,0012,0872.6,+17.6,053,0141,1722224354,14.871
80,0029,0039,0872.7,+17.6,054,0126,1722224654,14.901
80,0005,0007,0872.7,+17.7,054,0134,1722224954,14.875
80,0005,0007,0872.5,+17.9,052,0119,1722225254,14.853
76,0003,0005,0872.7,+17.6,053,0120,1722225554,14.827
78,0005,0007,0872.6,+17.9,053,0131,1722225854,14.839
82,0004,0006,0872.6,+18.1,052,0131,1722226154,14.82
80,0005,0007,0872.5,+18.1,051,0124,1722226454,14.808
82,0005,0007,0872.6,+18.2,053,0116,1722226754,14.889
80,0004,0006,0872.7,+18.2,051,0136,1722227054,14.842
80,0004,0006,0872.6,+18.1,052,0131,1722227354,14.932
80,0004,0006,0872.8,+18.0,054,0115,1722227654,14.913
80,0008,0011,0872.7,+18.1,054,0140,1722227954,14.91
80,0006,0008,0872.8,+18.0,054,0136,1722228254,14.905
78,0010,0013,0872.8,+17.9,054,0101,1722228554,14.905
99,0012,0016,0872.7,+18.4,052,0119,1722228854,14.893
86,0007,0010,0872.6,+18.1,054,0162,1722229154,14.879
76,0010,0013,0872.9,+18.0,054,0132,1722229454,14.878
80,0031,0043,0872.8,+18.7,052,0116,1722230054,14.849
84,0008,0011,0873.0,+19.2,049,0111,1722230354,14.84
80,0007,0010,0872.6,+19.3,048,0122,1722230654,14.895
76,0004,0006,0872.9,+19.2,050,0115,1722231254,14.966
74,0006,0008,0872.6,+19.8,047,0114,1722231554,14.965
80,0006,0008,0872.7,+19.4,052,0117,1722231854,14.98
74,0005,0007,0872.7,+19.4,052,0118,1722232154,14.95
76,0006,0008,0872.6,+19.7,049,0128,1722232454,14.946
78,0006,0008,0872.7,+19.5,051,0120,1722232754,14.932
78,0005,0007,0872.5,+19.8,051,0118,1722233054,14.916
80,0005,0007,0872.8,+19.9,051,0135,1722233354,14.903
80,0006,0008,0873.0,+20.8,048,0125,1722233654,14.914
80,0004,0006,0872.7,+20.7,047,0112,1722233954,14.915
78,0004,0006,0872.8,+21.2,047,0121,1722234255,15.012
78,0009,0012,0873.1,+21.3,047,0131,1722234555,15.012
99,0005,0007,0872.9,+21.5,043,0109,1722234855,15.032
74,0004,0006,0873.2,+21.4,046,0112,1722235155,15.001
72,0004,0006,0872.5,+21.4,047,0122,1722235455,15.006
70,0004,0006,0872.9,+22.1,044,0110,1722235754,14.977
82,0005,0007,0872.9,+22.1,044,0137,1722236055,15.007
66,0006,0008,0873.1,+21.8,045,0120,1722236354,14.976
74,0004,0006,0872.8,+22.4,043,0129,1722236654,14.96
74,0004,0006,0872.7,+22.8,042,0136,1722236955,15.108
74,0005,0007,0872.7,+22.9,043,0119,1722237254,14.936
76,0004,0006,0872.7,+22.9,042,0113,1722237554,14.936
74,0003,0005,0872.5,+22.7,045,0144,1722237854,14.995
76,0003,0005,0873.0,+23.0,043,0108,1722238155,15.1
78,0005,0007,0872.9,+23.5,042,0132,1722238455,15.081
78,0017,0023,0872.8,+23.3,041,0126,1722239055,15.051
78,0014,0018,0872.6,+23.8,040,0124,1722239355,15.031
82,0006,0008,0873.0,+24.3,038,0143,1722239655,15.105
80,0008,0011,0872.6,+24.0,040,0108,1722239955,15.037
78,0004,0006,0872.6,+24.0,039,0132,1722240255,15.033
78,0004,0006,0873.2,+24.0,039,0116,1722240854,14.986
72,0006,0008,0872.9,+24.3,039,0113,1722241154,14.988
76,0004,0006,0872.9,+25.3,040,0120,1722241455,15.043
70,0004,0006,0872.5,+24.6,040,0123,1722241755,15.138
78,0004,0006,0872.7,+24.6,039,0113,1722242055,15.109
72,0005,0007,0872.5,+25.0,039,0114,1722242355,15.108
72,0004,0006,0873.0,+24.9,038,0127,1722242655,15.111
70,0005,0007,0872.6,+25.5,036,0138,1722242955,15.092
70,0005,0007,0872.4,+25.0,041,0137,1722243255,15.064
74,0004,0006,0872.8,+25.6,038,0135,1722243555,15.195
74,0003,0005,0872.7,+25.3,040,0139,1722243855,15.041
99,0003,0005,0872.7,+26.0,037,0122,1722245055,15.063
76,0006,0008,0872.2,+27.0,034,0105,1722245355,15.16
76,0005,0007,0872.4,+27.4,035,0117,1722245655,15.148
76,0004,0006,0872.6,+27.4,033,0123,1722246555,15.136
76,0004,0006,0872.4,+27.5,034,0100,1722246855,15.128
74,0005,0007,0872.7,+27.9,032,0122,1722247155,15.131
72,0004,0006,0872.2,+28.4,030,0110,1722247455,15.112
74,0004,0006,0872.2,+29.1,033,0129,1722248655,15.146
74,0005,0007,0872.4,+28.6,032,0125,1722248955,15.209
76,0022,0029,0872.3,+29.5,033,0110,1722249255,15.417
78,0005,0007,0872.1,+28.4,034,0133,1722249555,15.195
76,0005,0007,0872.4,+28.5,031,0120,1722249855,15.199
76,0005,0007,0872.0,+29.3,031,0139,1722250155,15.189
99,0004,0006,0872.1,+28.6,030,0130,1722250455,15.158
99,0004,0006,0872.2,+29.0,033,0141,1722250755,15.166
78,0004,0006,0871.9,+28.9,032,0129,1722251055,15.166
74,0004,0006,0872.1,+27.9,031,0120,1722251355,15.181
76,0004,0006,0872.2,+28.4,034,0133,1722251655,15.131
76,0006,0008,0872.0,+28.7,031,0144,1722251955,15.112
74,0004,0006,0871.9,+29.9,031,0124,1722252855,15.279
74,0005,0007,0871.7,+29.4,031,0127,1722253455,15.233
78,0005,0007,0871.7,+28.6,029,0120,1722253755,15.21
74,0004,0006,0871.9,+27.8,031,0112,1722254355,15.21
78,0004,0006,0871.9,+29.5,032,0142,1722254655,15.192
99,0004,0006,0871.8,+27.9,031,0127,1722255255,15.18
76,0034,0047,0871.8,+29.0,030,0126,1722255555,15.175
84,0005,0007,0871.8,+27.5,035,0113,1722255855,15.242
82,0007,0010,0871.9,+27.7,034,0115,1722256155,15.359
99,0009,0012,0871.4,+28.4,032,0122,1722256455,15.289
99,0008,0011,0871.6,+28.0,031,0115,1722256755,15.277
80,0008,0011,0871.3,+30.0,033,0135,1722257355,15.285
78,0041,0055,0871.2,+28.6,031,0143,1722257655,15.274
80,0005,0007,0871.2,+29.1,034,0139,1722257955,15.293
80,0005,0007,0871.4,+28.5,031,0118,1722258255,15.785
80,0004,0006,0871.3,+28.3,032,0135,1722258555,15.377
76,0004,0006,0871.4,+28.1,033,0113,1722258855,15.209
76,0007,0010,0871.3,+27.3,033,0126,1722259155,15.203
78,0005,0007,0871.4,+28.9,030,0112,1722259455,15.252
80,0003,0005,0871.1,+27.3,036,0117,1722259755,15.329
78,0005,0007,0871.1,+26.8,035,0128,1722260355,15.328
80,0005,0007,0871.1,+26.7,037,0125,1722260655,15.407
84,0004,0006,0871.1,+27.8,032,0137,1722260955,15.319
80,0005,0007,0871.0,+26.9,035,0130,1722261255,15.3
80,0004,0006,0871.0,+26.3,037,0137,1722261555,15.275
78,0004,0006,0871.1,+26.1,039,0130,1722261855,15.264
80,0005,0007,0871.0,+26.2,038,0116,1722262155,15.242
80,0006,0008,0871.1,+26.5,038,0116,1722262755,15.235
80,0008,0011,0870.8,+26.3,039,0114,1722263055,15.284
82,0005,0007,0870.7,+26.6,038,0132,1722263355,15.375
74,0005,0007,0870.9,+27.1,040,0122,1722263655,15.36
78,0008,0011,0870.9,+27.2,038,0122,1722263955,15.367
80,0009,0012,0870.8,+27.8,034,0119,1722264255,15.524
76,0005,0007,0870.8,+28.1,034,0130,1722264555,15.35
70,0006,0008,0870.6,+30.7,032,0122,1722264855,15.398
78,0009,0012,0870.9,+28.1,035,0140,1722265155,15.319
72,0006,0008,0870.7,+27.6,037,0124,1722265755,15.3
78,0005,0007,0870.5,+29.1,034,0112,1722266355,15.282
80,0005,0007,0870.5,+27.3,034,0124,1722266655,15.582
80,0005,0007,0870.5,+28.2,035,0122,1722266955,15.44
80,0004,0006,0870.7,+27.6,033,0131,1722267255,15.433
74,0005,0007,0870.5,+26.5,034,0139,1722267555,15.392
70,0007,0010,0870.5,+26.3,034,0120,1722267855,15.398
76,0006,0008,0870.4,+27.0,033,0128,1722268155,15.381
74,0005,0007,0870.6,+26.4,035,0124,1722268455,15.39
70,0010,0013,0870.5,+26.1,034,0132,1722269055,15.453
76,0010,0013,0870.5,+25.8,034,0142,1722269355,15.339
78,0006,0008,0870.5,+25.0,038,0118,1722269655,15.412
82,0008,0011,0870.3,+25.1,037,0115,1722269955,15.325
80,0006,0008,0870.7,+25.3,035,0121,1722270255,15.372
74,0005,0007,0870.4,+25.4,035,0121,1722270555,15.497
74,0004,0006,0870.2,+24.2,034,0108,1722271155,15.416
80,0010,0013,0870.6,+23.9,036,0114,1722271455,15.411
80,0008,0011,0870.5,+24.6,036,0130,1722271755,15.411
74,0020,0027,0870.5,+24.3,034,0122,1722272055,15.392
78,0006,0008,0870.4,+23.9,034,0131,1722272355,15.395
80,0005,0007,0870.8,+24.0,031,0120,1722272655,15.567
80,0004,0006,0870.7,+23.5,031,0131,1722272955,15.37
78,0006,0008,0870.6,+23.4,031,0114,1722273255,15.353
80,0004,0006,0870.6,+22.9,032,0135,1722273555,15.36
80,0005,0007,0870.7,+22.8,030,0125,1722273855,15.405
80,0004,0006,0870.5,+22.6,031,0121,1722274155,15.488
99,0004,0006,0870.8,+22.4,029,0147,1722274455,15.488
76,0005,0007,0870.5,+22.1,035,0120,1722274755,15.465
76,0005,0007,0870.6,+22.2,029,0126,1722275355,15.471
86,0003,0005,0870.6,+22.0,028,0148,1722275655,15.44
76,0004,0006,0870.7,+23.0,031,0123,1722275955,15.442
80,0005,0007,0870.9,+21.9,031,0109,1722276255,15.411
76,0004,0006,0870.9,+21.6,031,0124,1722276555,15.402
72,0002,0003,0870.8,+21.5,030,0127,1722276855,15.407
76,0003,0005,0870.8,+21.3,029,0129,1722277155,15.404
74,0004,0006,0871.0,+21.0,030,0118,1722277455,15.441
99,0010,0013,0870.8,+21.3,031,0123,1722277755,15.529
78,0005,0007,0871.0,+20.9,031,0125,1722278055,15.511
78,0005,0007,0871.0,+21.1,033,0119,1722278355,15.508
72,0007,0010,0871.1,+21.4,029,0118,1722278655,15.494
76,0011,0015,0871.4,+20.4,035,0107,1722279255,15.471
72,0004,0006,0871.1,+20.8,032,0116,1722279855,15.477
74,0006,0008,0871.4,+20.4,033,0105,1722280155,15.452
82,0007,0010,0871.3,+20.5,033,0113,1722280455,15.443
00,0008,0011,0871.0,+20.6,032,0132,1722280755,15.47
80,0007,0010,0871.3,+20.4,032,0129,1722281055,15.494
72,0004,0006,0871.0,+20.7,031,0119,1722281355,15.576
74,0005,0007,0871.1,+21.7,032,0132,1722281655,15.565
82,0006,0008,0871.2,+20.6,032,0114,1722281955,15.562
80,0005,0007,0871.3,+20.4,033,0131,1722282255,15.539
82,0004,0006,0871.1,+20.2,034,0123,1722282555,15.533
76,0003,0005,0871.1,+20.3,031,0111,1722282855,15.519
80,0003,0005,0871.0,+20.2,033,0094,1722283455,15.499
80,0003,0005,0871.1,+20.4,030,0138,1722283755,15.535
00,0004,0006,0871.0,+19.9,032,0132,1722284055,15.539
82,0004,0006,0870.9,+19.9,033,0118,1722284655,15.534
80,0005,0007,0870.7,+19.5,033,0096,1722284955,15.638
80,0005,0007,0870.8,+19.7,034,0137,1722285255,15.6
78,0003,0005,0870.5,+19.5,035,0120,1722285855,15.591
80,0005,0007,0870.6,+19.2,033,0144,1722286155,15.576
78,0003,0005,0870.4,+19.5,032,0125,1722286455,15.678
76,0002,0003,0870.7,+19.2,032,0122,1722286755,15.573
99,0003,0005,0870.5,+18.9,032,0115,1722287055,15.575
76,0002,0003,0870.8,+19.0,033,0127,1722287355,15.551
76,0004,0006,0870.5,+19.0,033,0125,1722287655,15.541
78,0003,0005,0870.5,+19.2,032,0126,1722288255,15.588
80,0005,0007,0870.6,+18.8,034,0133,1722288555,15.66
78,0004,0006,0870.6,+18.6,034,0122,1722288855,15.65
76,0002,0003,0870.6,+18.5,033,0128,1722289155,15.655
76,0003,0005,0870.2,+18.1,035,0135,1722289755,15.638
76,0002,0003,0870.3,+17.8,036,0121,1722290355,15.602
76,0005,0007,0870.6,+17.9,034,0132,1722290655,15.602
74,0002,0003,0870.3,+17.7,036,0133,1722290955,15.589
78,0003,0005,0870.2,+18.0,036,0105,1722291255,15.68
76,0003,0005,0870.5,+17.6,038,0131,1722291555,15.648
76,0003,0005,0870.2,+17.9,035,0113,1722291855,15.646
78,0002,0003,0870.2,+17.7,037,0121,1722292155,15.696
80,0004,0006,0870.2,+17.6,034,0115,1722292455,15.687
78,0004,0006,0870.5,+17.5,036,0116,1722292755,15.71
76,0003,0005,0870.4,+17.6,036,0124,1722293055,15.681
76,0002,0003,0870.5,+18.5,036,0121,1722293355,15.666
76,0006,0008,0870.6,+17.4,035,0107,1722293655,15.655
76,0002,0003,0870.4,+17.1,036,0106,1722294855,15.618
76,0002,0003,0870.4,+17.6,036,0123,1722295155,15.619
80,0002,0003,0870.3,+17.2,036,0118,1722295455,15.695
78,0014,0018,0870.4,+17.0,035,0108,1722295755,15.758
80,0002,0003,0870.4,+17.3,036,0131,1722296055,15.881
80,0002,0003,0870.3,+17.0,035,0153,1722296355,15.748
78,0002,0003,0870.4,+16.8,035,0137,1722296655,15.733
80,0001,0002,0870.2,+17.2,035,0130,1722296955,15.714
80,0003,0005,0870.2,+16.8,034,0109,1722297255,15.717
78,0002,0003,0870.2,+16.8,034,0119,1722297555,15.699
78,0003,0005,0870.2,+16.8,033,0098,1722297855,15.684
78,0002,0003,0870.1,+16.8,033,0121,1722298155,15.673
78,0003,0005,0870.6,+16.5,034,0118,1722298455,15.67
78,0003,0005,0870.4,+16.4,033,0128,1722298755,15.681
78,0001,0002,0870.3,+16.4,034,0139,1722299055,15.725
78,0003,0005,0870.2,+16.8,036,0138,1722299355,15.801
80,0007,0010,0870.2,+16.3,037,0149,1722299655,15.789
78,0002,0003,0869.8,+16.6,033,0118,1722299955,15.793
78,0002,0003,0870.0,+16.5,032,0115,1722300255,15.773
78,0002,0003,0870.0,+16.3,034,0112,1722300555,15.772
76,0001,0002,0870.1,+16.2,032,0127,1722300855,15.763
74,0001,0002,0869.7,+16.0,034,0110,1722301155,15.747
76,0003,0005,0869.7,+16.0,034,0128,1722301455,15.74
76,0002,0003,0870.0,+16.9,036,0105,1722302055,15.715
78,0003,0005,0870.3,+16.4,035,0112,1722302355,15.713
80,0007,0010,0870.0,+16.5,035,0136,1722302655,15.77
78,0003,0005,0869.8,+16.1,036,0116,1722302955,15.868
78,0002,0003,0870.0,+16.2,035,0138,1722303255,15.84
78,0002,0003,0869.7,+15.8,036,0128,1722303555,15.87
76,0002,0003,0869.6,+15.6,037,0117,1722303855,15.814
76,0003,0005,0869.7,+15.9,037,0116,1722304155,15.812
76,0004,0006,0869.6,+15.8,037,0140,1722304455,15.803
76,0003,0005,0869.7,+15.7,035,0127,1722304755,15.811
76,0002,0003,0869.6,+16.1,037,0128,1722305055,15.814
78,0003,0005,0869.5,+15.6,037,0136,1722305355,15.788
76,0002,0003,0869.3,+15.5,037,0124,1722305655,15.782
76,0002,0003,0869.3,+15.5,036,0115,1722305955,15.774
76,0002,0003,0869.5,+15.4,036,0136,1722306255,15.818
78,0003,0005,0869.5,+15.8,034,0139,1722306555,15.907
80,0002,0003,0869.7,+15.6,035,0135,1722306855,15.897
80,0004,0006,0869.5,+16.5,036,0121,1722307155,15.896
76,0002,0003,0869.5,+15.6,033,0110,1722307455,15.886
78,0002,0003,0869.5,+16.0,033,0139,1722307755,15.864
76,0002,0003,0869.4,+15.9,029,0129,1722308055,15.864
80,0002,0003,0869.5,+15.7,034,0100,1722308355,15.851
80,0002,0003,0869.6,+15.6,033,0122,1722308655,15.867
78,0002,0003,0869.5,+15.5,036,0124,1722308955,15.835
78,0003,0005,0869.5,+16.1,033,0127,1722309255,15.816
80,0001,0002,0869.3,+15.5,036,0109,1722309555,15.821
78,0002,0003,0869.3,+15.5,035,0130,1722309855,15.891
76,0415,0559,0869.6,+15.6,032,0129,1722310155,15.955
76,0005,0007,0869.2,+15.3,035,0120,1722310455,15.953
76,0002,0003,0869.6,+15.1,036,0110,1722310755,15.941
76,0003,0005,0869.4,+14.9,035,0111,1722311355,15.923
74,0018,0024,0869.4,+15.4,036,0118,1722311655,15.919
70,0003,0005,0869.4,+15.6,028,0147,1722311955,15.903
72,0009,0012,0869.4,+14.8,036,0119,1722312255,15.891
70,0006,0008,0869.7,+14.4,038,0116,1722312555,15.887
74,0002,0003,0869.5,+14.5,036,0130,1722312855,15.869
74,0002,0003,0869.5,+14.3,037,0135,1722313155,15.876
76,0003,0005,0869.7,+15.0,035,0127,1722313455,15.925
76,0002,0003,0869.6,+15.6,034,0142,1722313756,16.021
82,0024,0032,0869.7,+15.0,039,0129,1722314055,15.995
82,0051,0069,0869.6,+15.2,040,0112,1722314355,15.994
80,0051,0069,0869.7,+15.2,041,0134,1722314655,15.975
82,0080,0108,0869.9,+14.9,041,0127,1722314955,15.986
78,0433,0582,0869.9,+17.1,044,0124,1722315255,15.968
80,0003,0005,0869.6,+15.0,039,0127,1722315555,15.961
80,0002,0003,0869.7,+14.8,042,0107,1722315855,15.969
70,0019,0026,0869.8,+15.3,038,0126,1722316155,15.943
74,0002,0003,0869.4,+15.3,033,0110,1722317055,15.978
74,0055,0074,0869.6,+15.1,041,0133,1722317356,16.073
76,0005,0007,0869.6,+14.9,039,0121,1722317656,16.071
72,0002,0003,0869.4,+15.0,040,0136,1722317956,16.056
72,0007,0010,0869.6,+14.8,041,0135,1722318256,16.034
99,0004,0006,0869.6,+15.6,030,0116,1722318556,16.068
76,0004,0006,0869.6,+15.8,036,0121,1722318856,16.057
78,0002,0003,0869.3,+15.5,036,0123,1722319156,16.006
74,0002,0003,0869.5,+16.1,033,0106,1722319755,15.993
74,0004,0006,0869.3,+16.1,035,0107,1722320056,16.212
70,0005,0007,0869.4,+16.7,035,0126,1722320355,15.988
72,0003,0005,0869.4,+17.3,034,0108,1722320656,16.029
76,0003,0005,0869.5,+17.4,035,0102,1722320956,16.101
74,0005,0007,0869.4,+17.9,032,0128,1722321256,16.095
72,0040,0054,0869.5,+18.1,035,0121,1722321556,16.174
72,0004,0006,0869.4,+18.1,039,0124,1722322156,16.075
80,0006,0008,0869.7,+18.7,041,0134,1722322456,16.073
78,0005,0007,0869.7,+18.9,043,0126,1722323056,16.04
78,0005,0007,0869.6,+19.1,044,0106,1722323356,16.034
72,0006,0008,0869.8,+19.7,044,0128,1722324256,16.07
76,0005,0007,0869.5,+19.7,046,0133,1722324556,16.165
80,0008,0011,0869.6,+19.6,048,0116,1722324856,16.15
74,0006,0008,0869.6,+20.1,046,0106,1722325156,16.138
74,0006,0008,0869.8,+20.0,047,0113,1722325456,16.128
86,0008,0011,0869.5,+20.7,045,0113,1722325756,16.131
78,0005,0007,0869.8,+20.8,044,0136,1722326056,16.143
80,0005,0007,0869.5,+20.4,044,0115,1722326356,16.088
78,0003,0005,0869.4,+20.6,043,0117,1722326656,16.086
78,0008,0011,0869.6,+20.3,043,0109,1722326956,16.146
76,0004,0006,0869.8,+21.4,040,0128,1722327256,16.502
70,0004,0006,0869.6,+22.0,038,0121,1722327856,16.104
74,0004,0006,0869.6,+20.8,041,0128,1722328156,16.213
74,0005,0007,0869.9,+20.5,044,0129,1722328456,16.185
74,0003,0005,0869.6,+20.7,043,0129,1722328756,16.285
78,0003,0005,0869.5,+20.6,044,0130,1722329056,16.156
72,0004,0006,0869.6,+20.6,042,0132,1722329356,16.153
74,0005,0007,0869.8,+20.7,042,0119,1722329656,16.147
76,0003,0005,0869.6,+20.6,045,0137,1722330256,16.127
72,0004,0006,0870.0,+20.8,043,0132,1722330556,16.1
74,0004,0006,0869.7,+22.3,040,0136,1722330856,16.112
70,0005,0007,0869.9,+21.3,040,0113,1722331456,16.155
72,0003,0005,0869.7,+22.0,041,0129,1722331756,16.229
70,0003,0005,0869.8,+22.1,041,0109,1722332056,16.232
80,0003,0005,0869.9,+22.9,040,0119,1722332356,16.234
76,0003,0005,0870.0,+22.9,038,0117,1722332656,16.22
78,0003,0005,0870.0,+22.8,039,0124,1722332956,16.212
78,0003,0005,0869.8,+22.7,038,0113,1722333256,16.205
82,0003,0005,0869.8,+23.4,037,0130,1722333556,16.311
84,0002,0003,0869.8,+23.8,036,0152,1722333856,16.171
72,0004,0006,0869.7,+23.9,036,0126,1722334156,16.181
80,0008,0011,0869.7,+23.7,036,0102,1722334382,2.727
82,0003,0005,0869.7,+24.1,037,0108,1722334849,49.469
84,0004,0006,0869.7,+25.2,034,0131,1722335149,49.131
84,0005,0007,0869.8,+24.3,035,0140,1722335449,49.193
82,0003,0005,0869.7,+24.8,035,0127,1722335749,49.158
80,0003,0005,0869.7,+23.4,038,0131,1722336049,49.15
78,0003,0005,0869.9,+22.9,037,0135,1722336349,49.132
78,0004,0006,0870.0,+22.8,037,0110,1722336649,49.124
80,0004,0006,0869.7,+23.5,038,0138,1722336949,49.113
78,0006,0008,0869.9,+22.8,040,0143,1722337549,49.276
99,0003,0005,0870.1,+23.2,039,0127,1722338149,49.072
78,0005,0007,0870.0,+23.1,038,0129,1722338449,49.085
99,0008,0011,0870.0,+24.9,036,0139,1722338749,49.181
76,0005,0007,0869.9,+24.2,038,0137,1722339049,49.21
78,0003,0005,0870.0,+23.7,039,0132,1722339349,49.199
78,0008,0011,0870.0,+24.5,038,0142,1722339649,49.191
78,0006,0008,0869.9,+23.6,038,0105,1722339949,49.254
78,0004,0006,0869.8,+24.7,037,0136,1722340249,49.154
78,0005,0007,0869.8,+25.2,035,0132,1722340549,49.139
78,0005,0007,0870.1,+22.3,042,0121,1722341149,49.126
74,0005,0007,0870.2,+21.5,042,0101,1722341449,49.116
76,0005,0007,0870.2,+22.4,042,0113,1722341749,49.252
82,0008,0011,0870.4,+22.2,042,0123,1722342049,49.084
82,0004,0006,0870.2,+21.5,044,0123,1722342349,49.201
82,0006,0008,0870.6,+21.3,044,0121,1722342649,49.25
78,0005,0007,0870.2,+22.3,043,0120,1722342949,49.219
00,0005,0007,0870.4,+23.5,042,0149,1722343249,49.222
99,0006,0008,0870.6,+23.0,040,0119,1722343549,49.202
82,0005,0007,0870.5,+22.2,043,0118,1722343849,49.187
82,0004,0006,0870.1,+21.6,042,0131,1722344449,49.171
78,0003,0005,0870.4,+22.5,039,0130,1722344749,49.16
76,0005,0007,0870.3,+22.3,044,0128,1722345349,49.199
99,0004,0006,0870.2,+22.3,042,0128,1722345649,49.143
74,0006,0008,0870.2,+21.9,042,0102,1722345949,49.245
82,0007,0010,0870.5,+22.6,040,0126,1722346249,49.271
80,0005,0007,0870.4,+22.0,044,0136,1722346549,49.274
99,0010,0013,0870.4,+21.4,040,0116,1722346849,49.291
78,0005,0007,0870.4,+23.0,041,0114,1722347149,49.289
80,0004,0006,0870.6,+22.2,040,0127,1722347449,49.253
84,0005,0007,0870.2,+22.0,043,0118,1722347749,49.237
99,0008,0011,0870.4,+22.1,043,0115,1722348049,49.221
82,0008,0011,0870.4,+22.4,043,0141,1722348349,49.211
84,0005,0007,0870.4,+24.2,038,0132,1722348649,49.178
76,0005,0007,0870.5,+22.6,041,0131,1722348949,49.187
82,0005,0007,0870.2,+24.2,038,0103,1722349849,49.394
99,0010,0013,0870.3,+25.2,034,0129,1722350149,49.334
82,0005,0007,0870.2,+24.1,038,0137,1722350449,49.319
99,0007,0010,0870.3,+22.8,038,0123,1722350749,49.321
76,0006,0008,0870.2,+23.8,037,0120,1722351049,49.284
78,0006,0008,0870.4,+22.6,038,0118,1722351349,49.272
84,0004,0006,0870.5,+23.1,038,0118,1722351649,49.272
76,0009,0012,0870.2,+25.9,034,0115,1722351949,49.264
76,0005,0007,0870.3,+23.2,039,0124,1722352249,49.253
99,0005,0007,0870.1,+23.7,038,0128,1722352549,49.237
80,0004,0006,0870.4,+24.4,036,0137,1722352849,49.223
80,0009,0012,0870.5,+23.9,037,0116,1722353149,49.322
84,0004,0006,0870.3,+24.5,037,0124,1722353749,49.349
80,0004,0006,0870.6,+22.6,039,0136,1722354049,49.357
82,0005,0007,0870.2,+22.9,038,0132,1722354349,49.329
78,0006,0008,0870.5,+22.0,040,0120,1722354649,49.327
76,0006,0008,0870.4,+21.6,041,0121,1722354949,49.355
80,0004,0006,0870.6,+21.4,042,0115,1722355249,49.298
78,0006,0008,0870.4,+20.8,043,0127,1722355849,49.274
78,0005,0007,0870.3,+20.8,042,0101,1722356149,49.266
80,0005,0007,0870.4,+20.3,045,0145,1722356449,49.257
74,0004,0006,0870.5,+20.1,045,0119,1722357049,49.466
99,0006,0008,0870.6,+20.0,046,0126,1722357349,49.386
78,0005,0007,0870.6,+19.7,047,0128,1722357649,49.38
80,0006,0008,0870.5,+19.0,048,0133,1722358249,49.401
82,0006,0008,0870.5,+19.0,048,0127,1722358549,49.344
84,0007,0010,0870.7,+18.8,049,0124,1722358849,49.35
72,0006,0008,0870.8,+19.3,048,0123,1722359149,49.344
78,0009,0012,0870.6,+19.4,048,0130,1722359749,49.323
84,0008,0011,0870.5,+18.8,048,0123,1722360049,49.323
74,0007,0010,0870.9,+18.9,047,0122,1722360649,49.446
78,0008,0011,0870.6,+18.7,047,0113,1722360949,49.444
70,0006,0008,0870.7,+18.6,048,0128,1722361249,49.444
74,0006,0008,0871.0,+18.5,048,0120,1722361549,49.419
84,0008,0011,0870.7,+18.4,049,0134,1722361849,49.415
78,0006,0008,0870.9,+18.3,050,0111,1722362449,49.398
78,0007,0010,0870.9,+18.1,051,0126,1722362749,49.38
74,0006,0008,0870.9,+18.2,050,0138,1722363049,49.38
78,0006,0008,0871.1,+18.3,050,0145,1722363349,49.382
80,0007,0010,0870.9,+18.1,050,0125,1722363649,49.355
80,0005,0007,0870.9,+18.1,050,0129,1722363949,49.456
78,0007,0010,0871.3,+17.9,051,0150,1722364249,49.488
74,0006,0008,0871.2,+18.0,051,0137,1722364549,49.506
99,0006,0008,0871.2,+18.2,050,0104,1722364849,49.463
74,0005,0007,0871.6,+17.9,051,0115,1722365149,49.54
84,0005,0007,0871.5,+18.0,052,0116,1722365449,49.455
80,0006,0008,0871.6,+17.9,052,0104,1722365749,49.434
80,0005,0007,0871.6,+17.9,052,0105,1722366049,49.44
84,0005,0007,0871.2,+17.7,053,0117,1722366349,49.428
80,0006,0008,0871.3,+18.0,048,0123,1722366649,49.404
82,0007,0010,0871.5,+17.9,046,0139,1722366949,49.404
80,0006,0008,0871.4,+17.9,048,0108,1722367249,49.383
86,0005,0007,0871.5,+17.7,048,0142,1722367549,49.493
80,0006,0008,0871.3,+17.8,047,0138,1722367849,49.556
82,0005,0007,0871.4,+17.7,048,0144,1722368149,49.525
74,0005,0007,0871.5,+17.9,048,0124,1722368449,49.542
82,0005,0007,0871.5,+17.6,049,0135,1722368749,49.505
80,0004,0006,0871.7,+17.1,050,0148,1722369049,49.495
80,0008,0011,0871.6,+17.6,047,0112,1722369349,49.487
78,0004,0006,0871.5,+17.5,048,0118,1722369649,49.478
78,0005,0007,0871.6,+17.5,048,0127,1722369949,49.467
78,0006,0008,0871.7,+17.2,051,0123,1722370249,49.46
78,0005,0007,0871.6,+17.2,049,0110,1722370549,49.452
80,0006,0008,0871.7,+17.2,050,0130,1722370849,49.433
78,0006,0008,0871.5,+17.1,049,0114,1722371149,49.552
80,0004,0006,0871.6,+17.1,049,0142,1722371449,49.608
99,0005,0007,0871.4,+16.6,051,0115,1722372049,49.581
80,0005,0007,0871.6,+16.4,050,0132,1722372349,49.574
80,0004,0006,0871.7,+16.7,051,0151,1722372649,49.545
80,0007,0010,0871.7,+16.8,050,0122,1722373249,49.532
80,0005,0007,0871.8,+16.2,051,0128,1722373549,49.52
80,0004,0006,0871.6,+16.2,051,0139,1722373849,49.539
78,0005,0007,0871.8,+15.8,052,0142,1722374149,49.523
80,0005,0007,0871.7,+15.7,052,0148,1722375049,49.645
82,0004,0006,0871.7,+15.7,052,0114,1722375349,49.64
80,0009,0012,0871.7,+15.5,053,0147,1722375649,49.618
80,0005,0007,0871.8,+15.7,052,0121,1722375949,49.606
80,0007,0010,0871.7,+15.4,053,0125,1722376249,49.601
82,0004,0006,0871.6,+15.8,052,0137,1722376549,49.583
80,0005,0007,0871.6,+15.7,052,0131,1722376849,49.58
80,0003,0005,0871.8,+15.9,051,0106,1722377149,49.567
80,0005,0007,0871.8,+15.5,052,0115,1722377449,49.551
80,0004,0006,0871.7,+15.5,052,0141,1722378049,49.544
80,0004,0006,0871.5,+15.6,051,0130,1722378349,49.635
82,0003,0005,0871.7,+15.6,052,0144,1722378649,49.689
80,0004,0006,0871.6,+15.2,051,0124,1722378949,49.667
80,0007,0010,0871.5,+15.6,050,0107,1722379249,49.655
80,0005,0007,0871.3,+15.3,052,0114,1722379549,49.637
80,0004,0006,0871.4,+14.9,053,0125,1722379849,49.652
78,0007,0010,0871.5,+15.3,051,0135,1722380149,49.636
80,0005,0007,0871.4,+15.3,053,0123,1722380449,49.631
82,0006,0008,0871.6,+15.0,053,0129,1722381349,49.68
82,0004,0006,0871.3,+15.2,052,0149,1722382249,49.752
80,0005,0007,0871.7,+15.1,053,0119,1722382549,49.716
80,0005,0007,0871.6,+15.4,051,0124,1722382849,49.749
80,0005,0007,0871.1,+15.2,050,0133,1722383749,49.686
80,0004,0006,0871.2,+15.2,050,0123,1722384049,49.732
80,0008,0011,0871.4,+15.0,051,0134,1722384349,49.67
80,0005,0007,0871.2,+14.8,053,0123,1722384649,49.661
80,0005,0007,0871.3,+15.2,051,0105,1722385249,49.642
80,0004,0006,0871.3,+15.0,050,0132,1722385549,49.752
80,0003,0005,0871.5,+14.9,051,0148,1722385849,49.796
80,0004,0006,0871.4,+14.9,051,0132,1722386149,49.774
80,0013,0017,0871.0,+15.0,051,0118,1722386449,49.767
82,0004,0006,0871.1,+15.0,049,0105,1722386749,49.759
80,0003,0005,0871.1,+14.7,050,0117,1722387049,49.753
80,0004,0006,0870.8,+14.7,050,0122,1722387349,49.75
80,0004,0006,0870.9,+14.7,050,0134,1722387949,49.731
80,0006,0008,0870.8,+14.8,050,0125,1722388249,49.706
80,0009,0012,0871.0,+14.2,052,0128,1722388549,49.704
80,0003,0005,0870.9,+14.4,050,0103,1722388849,49.702
80,0003,0005,0871.2,+13.8,052,0136,1722389149,49.828
80,0004,0006,0871.1,+14.2,052,0123,1722389449,49.929
80,0004,0006,0871.3,+14.3,052,0126,1722389749,49.834
80,0004,0006,0871.6,+14.4,053,0142,1722390049,49.829
80,0004,0006,0871.0,+14.7,053,0141,1722390349,49.82
82,0004,0006,0871.4,+14.9,052,0115,1722390649,49.805
80,0004,0006,0871.2,+14.7,053,0119,1722390949,49.799
80,0005,0007,0871.0,+14.7,053,0122,1722391249,49.796
80,0004,0006,0871.4,+14.4,055,0132,1722391849,49.782
80,0004,0006,0871.1,+14.6,054,0132,1722392149,49.762
80,0006,0008,0871.2,+14.3,055,0133,1722392449,49.742
80,0005,0007,0871.1,+14.2,055,0118,1722392749,49.862
80,0004,0006,0871.2,+14.4,054,0119,1722393049,49.89
80,0003,0005,0871.5,+14.4,053,0141,1722393349,49.87
82,0003,0005,0871.1,+14.2,054,0133,1722393649,49.879
80,0006,0008,0871.0,+13.7,056,0142,1722393949,49.86
80,0004,0006,0871.3,+14.1,054,0143,1722394549,49.861
82,0004,0006,0871.3,+14.1,054,0118,1722394849,49.875
80,0004,0006,0871.3,+14.9,052,0120,1722395149,49.829
80,0004,0006,0871.1,+14.2,054,0125,1722395449,49.819
82,0004,0006,0871.3,+14.3,054,0110,1722395749,49.818
78,0004,0006,0871.3,+14.1,054,0132,1722396049,49.805
78,0003,0005,0871.3,+13.6,055,0132,1722396349,49.905
78,0005,0007,0871.5,+13.6,055,0106,1722396649,49.958
80,0006,0008,0871.1,+13.8,055,0144,1722396949,49.927
74,0084,0113,0871.2,+13.8,056,0137,1722397249,49.919
99,0013,0017,0871.4,+13.9,055,0113,1722397549,50
80,0006,0008,0871.5,+14.1,057,0131,1722397849,49.909
76,0039,0053,0871.5,+14.0,055,0123,1722398149,49.887
80,0005,0007,0871.6,+14.2,055,0116,1722398449,49.95
82,0004,0006,0871.4,+14.3,053,0122,1722398749,49.882
80,0005,0007,0871.5,+14.3,055,0126,1722399049,49.898
00,0005,0007,0871.5,+14.6,054,0134,1722399349,49.874
78,0003,0005,0871.5,+14.1,056,0123,1722399649,49.862
80,0004,0006,0871.5,+14.4,054,0135,1722399949,49.96
99,0004,0006,0871.6,+14.0,056,0128,1722400250,50.006
82,0008,0011,0871.6,+13.9,056,0129,1722400550,50.05
82,0005,0007,0871.6,+14.0,057,0128,1722400849,49.991
82,0006,0008,0871.7,+13.8,057,0118,1722401149,49.978
72,0009,0012,0871.9,+13.9,057,0129,1722401449,49.958
84,0008,0011,0871.8,+13.8,058,0140,1722401749,49.957
82,0020,0027,0871.7,+13.7,059,0135,1722402349,49.954
78,0017,0023,0871.5,+14.1,059,0108,1722402649,49.928
78,0021,0028,0871.7,+14.2,058,0141,1722402949,49.932
76,0009,0012,0871.8,+14.3,056,0109,1722403250,50.032
78,0005,0007,0871.6,+14.4,057,0132,1722403550,50.015
82,0005,0007,0871.6,+14.3,058,0123,1722403850,50.064
80,0008,0011,0872.0,+14.7,056,0126,1722404150,50.04
80,0018,0024,0871.6,+15.4,054,0131,1722404450,50.036
76,0005,0007,0871.7,+14.9,054,0108,1722404516,56.835
76,0006,0008,0871.8,+15.2,054,0129,1722404816,56.795
80,0016,0022,0871.5,+18.7,052,0133,1722405416,56.791
80,0004,0006,0871.8,+16.0,050,0125,1722405716,56.765
76,0005,0007,0871.5,+16.1,049,0142,1722406016,56.766
64,0005,0007,0871.9,+16.0,051,0136,1722406316,56.767
76,0004,0006,0871.7,+16.4,050,0134,1722406616,56.906
78,0010,0013,0871.9,+16.9,047,0149,1722406916,56.735
76,0005,0007,0871.7,+17.1,049,0141,1722407216,56.866
78,0007,0010,0871.6,+17.6,044,0128,1722407516,56.877
80,0005,0007,0871.5,+17.8,044,0117,1722407816,56.856
76,0007,0010,0871.5,+18.3,047,0117,1722408116,56.855
66,0011,0015,0871.7,+18.5,044,0122,1722408416,56.833
74,0007,0010,0871.5,+19.2,037,0118,1722408716,56.846
70,0045,0060,0871.7,+20.0,039,0127,1722409016,56.824
72,0014,0018,0871.8,+19.8,036,0106,1722409316,56.816
70,0011,0015,0871.6,+20.5,035,0101,1722409916,56.816
74,0008,0011,0871.6,+20.5,033,0100,1722410216,56.802
74,0004,0006,0871.5,+20.8,033,0107,1722410516,56.796
70,0004,0006,0871.5,+20.5,036,0125,1722410816,56.928
72,0015,0021,0871.4,+20.7,038,0115,1722411116,56.911
66,0005,0007,0871.6,+21.1,036,0114,1722411416,56.922
78,0005,0007,0871.4,+21.3,036,0108,1722411716,56.903
76,0004,0006,0871.7,+21.1,036,0132,1722412016,56.888
78,0004,0006,0871.5,+21.3,037,0124,1722412316,56.936
82,0004,0006,0871.9,+22.1,036,0114,1722412616,56.869
80,0006,0008,0871.7,+21.6,035,0127,1722412916,56.854
76,0004,0006,0871.6,+21.7,034,0134,1722413216,56.855
82,0005,0007,0871.6,+21.8,033,0149,1722413516,56.857
78,0004,0006,0871.8,+21.8,035,0106,1722413816,56.864
99,0004,0006,0871.4,+22.4,035,0112,1722414416,56.964
72,0004,0006,0871.5,+23.2,033,0126,1722414716,56.962
80,0009,0012,0871.6,+22.5,033,0114,1722415016,56.951
76,0010,0013,0871.4,+22.5,033,0126,1722415616,56.924
80,0004,0006,0871.5,+22.8,031,0139,1722415916,56.923
78,0004,0006,0871.8,+22.8,034,0121,1722416216,56.977
80,0028,0038,0871.5,+22.5,034,0118,1722416516,56.915
78,0003,0005,0871.7,+22.6,034,0106,1722416816,56.9
76,0004,0006,0871.9,+21.6,031,0154,1722417116,56.9
76,0005,0007,0871.7,+23.6,032,0127,1722417416,56.902
76,0004,0006,0871.6,+23.3,032,0135,1722417716,56.877
72,0007,0010,0871.3,+23.4,029,0131,1722418016,57
76,0005,0007,0871.3,+24.7,029,0124,1722418317,57.007
76,0003,0005,0871.3,+24.7,033,0111,1722418617,57.017
76,0004,0006,0871.2,+25.0,034,0136,1722418916,56.983
80,0004,0006,0871.3,+25.3,027,0135,1722419217,57.016
74,0004,0006,0871.4,+26.2,027,0132,1722419516,56.976
74,0015,0021,0871.4,+26.2,029,0137,1722419816,56.983
99,0004,0006,0871.5,+25.4,029,0168,1722420116,56.961
74,0004,0006,0871.4,+25.1,026,0130,1722420416,56.966
66,0004,0006,0871.3,+25.7,030,0109,1722420716,56.944
74,0003,0005,0871.7,+25.5,031,0115,1722421016,56.932
76,0004,0006,0871.4,+24.5,029,0120,1722421316,56.911
80,0005,0007,0871.5,+24.9,028,0130,1722421917,57.045
80,0005,0007,0871.3,+24.4,030,0134,1722422217,57.035
70,0005,0007,0871.5,+24.9,034,0130,1722422517,57.031
76,0003,0005,0871.6,+24.0,032,0119,1722422817,57.018
76,0004,0006,0871.3,+25.7,027,0133,1722423417,57.002
76,0004,0006,0871.4,+24.8,032,0128,1722423717,57.025
74,0004,0006,0871.5,+24.2,033,0125,1722424016,56.995
74,0003,0005,0871.7,+24.1,035,0131,1722424616,56.966
74,0004,0006,0871.1,+23.8,037,0149,1722424916,56.946
74,0003,0005,0871.3,+25.2,032,0121,1722425517,57.142
72,0003,0005,0871.3,+24.8,033,0145,1722426117,57.068
72,0004,0006,0871.3,+23.9,034,0105,1722426717,57.044
76,0004,0006,0871.0,+25.5,029,0106,1722427017,57.027
78,0004,0006,0871.2,+26.4,032,0150,1722427617,57.019
78,0004,0006,0871.4,+25.5,035,0113,1722427917,57.039
80,0004,0006,0871.2,+24.7,033,0129,1722428516,56.992
78,0004,0006,0871.2,+25.0,034,0135,1722428817,57.129
78,0004,0006,0871.3,+24.8,033,0124,1722429117,57.124
78,0005,0007,0871.2,+24.5,032,0103,1722429417,57.133
78,0005,0007,0871.3,+24.0,031,0139,1722429717,57.115
70,0010,0013,0871.2,+25.6,030,0128,1722430617,57.072
72,0008,0011,0871.0,+25.5,031,0138,1722430917,57.082
72,0006,0008,0871.0,+25.3,029,0129,1722431217,57.056
99,0014,0018,0871.0,+25.1,030,0129,1722431517,57.064
82,0008,0011,0870.8,+24.9,033,0110,1722431817,57.21
99,0004,0006,0870.9,+24.4,030,0120,1722432117,57.088
99,0005,0007,0871.0,+24.7,034,0103,1722432417,57.167
78,0004,0006,0871.0,+25.3,031,0121,1722433017,57.189
72,0005,0007,0871.0,+24.6,034,0146,1722433317,57.182
76,0004,0006,0871.1,+24.9,034,0107,1722433617,57.14
78,0004,0006,0871.2,+24.3,031,0127,1722433917,57.123
99,0004,0006,0870.9,+25.4,032,0138,1722434217,57.113
80,0003,0005,0870.8,+25.0,032,0132,1722434817,57.101
82,0004,0006,0870.9,+24.6,030,0115,1722435417,57.08
78,0003,0005,0870.8,+24.8,032,0116,1722436017,57.216
76,0006,0008,0871.0,+25.1,029,0146,1722436317,57.212
86,0003,0005,0870.6,+26.7,028,0136,1722436617,57.203
86,0004,0006,0870.8,+25.3,029,0127,1722436917,57.17
82,0004,0006,0871.1,+25.0,031,0140,1722437217,57.164
84,0005,0007,0870.8,+24.9,030,0128,1722437517,57.176
84,0004,0006,0871.1,+25.5,028,0137,1722438117,57.154
84,0004,0006,0870.6,+26.5,027,0124,1722438417,57.25
80,0003,0005,0870.6,+25.6,028,0128,1722438717,57.137
80,0004,0006,0870.7,+25.4,029,0145,1722439017,57.129
84,0003,0005,0870.8,+27.3,027,0101,1722439317,57.104
80,0004,0006,0870.6,+24.8,029,0139,1722439617,57.255
84,0006,0008,0870.5,+25.6,028,0120,1722439917,57.262
82,0003,0005,0870.5,+24.7,029,0116,1722440217,57.253
80,0003,0005,0870.7,+24.6,029,0114,1722440517,57.252
99,0004,0006,0870.8,+24.6,029,0124,1722440817,57.21
99,0004,0006,0870.4,+23.9,031,0138,1722441117,57.237
80,0009,0012,0870.7,+23.5,033,0128,1722441417,57.202
82,0004,0006,0870.7,+23.5,031,0122,1722441717,57.177
84,0004,0006,0870.5,+23.5,032,0109,1722442017,57.169
84,0004,0006,0870.7,+23.0,033,0110,1722442317,57.163
80,0005,0007,0870.8,+22.9,030,0129,1722442617,57.175
80,0006,0008,0870.5,+23.1,032,0131,1722442917,57.155
84,0005,0007,0870.8,+22.5,033,0132,1722443217,57.314
78,0006,0008,0870.9,+22.0,034,0144,1722443817,57.265
82,0004,0006,0870.9,+21.9,035,0127,1722444117,57.268
80,0005,0007,0870.8,+21.8,036,0136,1722444417,57.298
76,0003,0005,0870.9,+21.8,033,0109,1722444717,57.232
72,0005,0007,0871.0,+21.9,034,0120,1722445017,57.218
66,0013,0017,0871.0,+21.6,037,0128,1722445317,57.269
74,0021,0028,0870.8,+21.0,037,0145,1722445617,57.209
76,0018,0024,0871.1,+21.0,039,0117,1722445917,57.211
76,0010,0013,0871.2,+20.7,038,0115,1722446217,57.194
64,0007,0010,0871.0,+20.7,039,0122,1722446517,57.185
66,0005,0007,0871.2,+20.3,038,0128,1722447117,57.319
76,0008,0011,0871.1,+19.9,040,0125,1722447417,57.309
61,0004,0006,0871.4,+19.6,043,0121,1722448017,57.308
66,0014,0018,0871.3,+19.3,043,0132,1722448317,57.295
82,0004,0006,0871.4,+19.3,043,0149,1722448617,57.275
76,0005,0007,0871.4,+18.9,043,0132,1722448917,57.261
76,0004,0006,0871.3,+18.6,044,0127,1722449217,57.253
82,0005,0007,0871.5,+18.8,044,0128,1722449517,57.244
76,0003,0005,0871.7,+18.8,042,0124,1722449817,57.25
80,0004,0006,0871.6,+18.7,042,0128,1722450117,57.259
99,0031,0043,0871.4,+18.3,043,0106,1722450417,57.354
70,0044,0059,0871.7,+18.0,044,0111,1722450717,57.359
78,0003,0005,0872.0,+18.2,042,0122,1722451017,57.355
70,0005,0007,0872.0,+18.2,043,0137,1722451317,57.344
76,0004,0006,0871.7,+18.1,043,0104,1722451617,57.407
80,0004,0006,0871.8,+17.7,043,0114,1722451917,57.323
80,0004,0006,0871.9,+17.7,042,0120,1722452217,57.354
84,0005,0007,0871.9,+17.8,043,0121,1722452517,57.312
82,0005,0007,0872.0,+17.9,042,0136,1722452817,57.291
84,0007,0010,0872.0,+18.7,041,0117,1722453117,57.282
82,0005,0007,0872.0,+18.2,041,0133,1722453417,57.275
82,0003,0005,0871.9,+17.7,041,0122,1722453717,57.274
78,0005,0007,0872.0,+17.6,042,0143,1722454017,57.422
80,0004,0006,0872.1,+17.5,043,0137,1722454317,57.407
80,0003,0005,0872.0,+17.9,041,0125,1722454617,57.441
80,0003,0005,0871.9,+18.6,042,0139,1722455217,57.412
82,0004,0006,0871.8,+18.2,042,0114,1722455517,57.398
99,0003,0005,0872.0,+18.5,041,0126,1722455817,57.369
80,0004,0006,0871.9,+17.3,043,0135,1722456117,57.36
80,0004,0006,0871.8,+18.2,043,0120,1722456417,57.345
82,0006,0008,0872.0,+17.3,043,0133,1722456717,57.335
99,0005,0007,0871.8,+18.0,042,0120,1722457317,57.355
99,0004,0006,0871.9,+17.0,042,0120,1722457617,57.447
80,0004,0006,0871.9,+17.7,042,0132,1722457917,57.462
80,0003,0005,0872.2,+17.4,040,0114,1722458217,57.453
80,0003,0005,0872.0,+17.5,040,0111,1722458517,57.451
80,0004,0006,0872.2,+17.4,040,0122,1722458817,57.426
80,0004,0006,0872.0,+17.3,041,0118,1722459117,57.411
80,0004,0006,0871.8,+17.6,041,0128,1722459417,57.395
80,0003,0005,0872.0,+17.8,040,0130,1722459717,57.393
82,0003,0005,0872.0,+17.3,040,0129,1722460017,57.371
80,0005,0007,0871.8,+17.2,041,0116,1722460317,57.382
80,0004,0006,0872.1,+17.4,040,0111,1722460617,57.376
80,0005,0007,0871.8,+16.9,042,0137,1722461217,57.549
80,0004,0006,0871.6,+17.1,041,0120,1722461517,57.515
80,0005,0007,0871.8,+16.9,042,0101,1722461817,57.55
80,0005,0007,0871.7,+16.5,044,0117,1722462117,57.488
78,0006,0008,0871.7,+17.2,042,0134,1722462417,57.472
80,0007,0010,0871.8,+17.4,041,0159,1722462717,57.456
80,0004,0006,0871.6,+17.0,042,0142,1722463317,57.455
80,0004,0006,0871.7,+16.8,042,0144,1722463617,57.445
80,0004,0006,0871.6,+16.7,043,0141,1722463917,57.438
80,0006,0008,0871.7,+16.7,042,0113,1722464217,57.42
80,0004,0006,0871.6,+16.8,042,0108,1722464517,57.418
80,0004,0006,0871.4,+16.6,043,0133,1722464817,57.544
80,0003,0005,0871.6,+17.1,043,0107,1722465417,57.543
80,0004,0006,0871.6,+17.6,043,0109,1722465717,57.545
80,0004,0006,0871.5,+16.7,043,0107,1722466017,57.526
80,0005,0007,0871.4,+16.5,043,0115,1722466317,57.525
80,0004,0006,0871.3,+16.5,044,0116,1722466617,57.507
80,0005,0007,0871.4,+16.7,044,0121,1722466917,57.521
80,0005,0007,0871.2,+17.1,044,0136,1722467217,57.495
80,0004,0006,0871.3,+16.8,044,0096,1722467517,57.484
82,0005,0007,0871.5,+17.1,044,0132,1722467817,57.474
82,0003,0005,0871.4,+16.6,046,0123,1722468117,57.466
80,0004,0006,0871.2,+16.7,045,0141,1722468417,57.614
80,0004,0006,0871.2,+16.7,046,0130,1722469017,57.59
80,0004,0006,0871.2,+16.0,048,0121,1722469317,57.58
80,0003,0005,0871.1,+16.3,047,0112,1722469617,57.586
80,0004,0006,0871.2,+16.9,045,0117,1722469917,57.571
80,0004,0006,0871.1,+16.5,047,0117,1722470217,57.563
80,0004,0006,0871.3,+16.8,046,0130,1722470517,57.548
80,0005,0007,0871.3,+16.6,047,0122,1722470817,57.538
80,0005,0007,0871.2,+16.4,047,0108,1722471117,57.533
80,0005,0007,0871.4,+16.1,048,0130,1722471417,57.559
80,0004,0006,0871.5,+16.7,046,0111,1722471717,57.506
80,0004,0006,0871.2,+16.5,046,0116,1722472017,57.638
80,0005,0007,0871.3,+16.5,046,0139,1722472317,57.679
80,0005,0007,0871.2,+15.9,047,0126,1722472617,57.642
80,0004,0006,0871.1,+16.0,046,0107,1722473217,57.622
80,0005,0007,0871.2,+16.2,046,0122,1722473517,57.618
80,0003,0005,0871.3,+15.7,048,0128,1722474117,57.593
80,0006,0008,0870.9,+15.4,048,0137,1722474417,57.598
80,0004,0006,0871.1,+16.4,047,0130,1722474717,57.59
80,0004,0006,0871.2,+15.9,047,0133,1722475017,57.586
80,0004,0006,0871.1,+15.9,048,0128,1722475317,57.572
80,0004,0006,0871.0,+15.4,049,0146,1722475617,57.703
80,0004,0006,0871.1,+16.1,047,0132,1722475917,57.709
80,0004,0006,0871.1,+15.0,049,0142,1722476217,57.698
80,0004,0006,0871.0,+15.5,048,0127,1722476517,57.676
80,0004,0006,0870.8,+15.3,048,0126,1722476817,57.686
80,0004,0006,0871.3,+15.2,046,0120,1722477117,57.669
80,0005,0007,0870.9,+15.3,047,0126,1722477417,57.666
80,0004,0006,0870.8,+15.5,048,0126,1722477717,57.659
80,0004,0006,0871.3,+16.1,048,0118,1722478017,57.645
80,0004,0006,0871.0,+15.4,049,0099,1722478317,57.634
80,0005,0007,0871.3,+15.2,048,0132,1722478617,57.627
80,0004,0006,0871.2,+15.3,048,0128,1722478917,57.617
80,0004,0006,0871.1,+14.7,049,0147,1722479217,57.754
80,0004,0006,0871.3,+14.7,049,0134,1722479517,57.789
80,0003,0005,0871.3,+16.1,047,0115,1722479817,57.748
82,0005,0007,0871.5,+14.4,050,0107,1722480117,57.737
80,0007,0010,0871.2,+15.0,049,0116,1722480417,57.76
80,0004,0006,0871.1,+15.2,049,0115,1722480717,57.712
80,0004,0006,0871.1,+15.9,047,0120,1722481017,57.709
80,0005,0007,0871.6,+14.6,050,0099,1722481317,57.707
82,0004,0006,0871.1,+14.8,049,0135,1722481917,57.704
78,0005,0007,0871.4,+15.0,049,0108,1722482217,57.685
78,0004,0006,0871.0,+14.8,049,0137,1722482517,57.668
78,0005,0007,0871.4,+14.4,050,0109,1722482817,57.805
78,0005,0007,0871.3,+14.8,048,0139,1722483117,57.811
78,0004,0006,0871.3,+14.2,050,0134,1722483417,57.794
78,0005,0007,0871.6,+14.4,050,0120,1722483717,57.785
78,0004,0006,0871.0,+14.1,051,0139,1722484017,57.773
78,0004,0006,0871.5,+14.0,051,0126,1722484317,57.766
78,0005,0007,0871.3,+13.9,052,0124,1722484617,57.86
78,0005,0007,0871.0,+13.8,052,0129,1722484917,57.747
78,0003,0005,0871.4,+14.0,052,0133,1722485217,57.757
76,0006,0008,0871.1,+14.2,052,0106,1722485517,57.834
76,0004,0006,0871.0,+13.7,053,0124,1722485817,57.729
76,0004,0006,0871.0,+14.1,052,0123,1722486117,57.725
76,0004,0006,0871.2,+14.3,050,0121,1722486417,57.854
76,0004,0006,0871.2,+14.0,053,0122,1722486717,57.849
80,0005,0007,0871.4,+14.4,052,0124,1722487017,57.846
76,0004,0006,0871.2,+13.8,054,0125,1722487317,57.825
76,0004,0006,0871.1,+13.8,055,0122,1722487617,57.847
76,0003,0005,0871.3,+14.4,053,0122,1722487917,57.896
99,0003,0005,0871.3,+13.8,055,0118,1722488217,57.811
74,0004,0006,0871.2,+13.8,055,0143,1722488517,57.789
76,0004,0006,0870.9,+13.8,056,0124,1722488817,57.788
76,0006,0008,0871.0,+14.3,056,0122,1722489117,57.814
74,0016,0022,0871.0,+14.1,057,0139,1722489417,57.767
74,0005,0007,0871.1,+14.2,057,0127,1722489717,57.782
74,0010,0013,0870.9,+14.7,056,0129,1722490017,57.914
84,0005,0007,0871.4,+14.4,058,0109,1722490318,58.026
78,0003,0005,0871.0,+14.6,057,0131,1722490617,57.937
76,0014,0018,0871.3,+14.9,054,0109,1722490917,57.878
74,0007,0010,0871.3,+14.8,056,0128,1722491217,57.861
74,0023,0031,0871.1,+14.9,055,0126,1722491817,57.872
78,0009,0012,0870.9,+15.3,053,0127,1722492417,57.893
74,0007,0010,0871.1,+15.6,054,0132,1722492717,57.865
78,0006,0008,0871.1,+16.1,052,0143,1722493017,57.844
76,0005,0007,0870.7,+16.6,050,0126,1722493317,57.822
76,0004,0006,0871.0,+16.8,049,0139,1722493617,57.975
74,0005,0007,0870.9,+17.6,049,0123,1722493917,57.958
78,0007,0010,0871.0,+17.7,047,0112,1722494217,57.939
78,0005,0007,0871.0,+18.5,047,0112,1722494517,57.939
80,0004,0006,0870.9,+18.7,046,0117,1722494817,57.915
82,0004,0006,0871.0,+19.0,047,0122,1722495117,57.934
86,0006,0008,0870.7,+20.4,043,0118,1722495417,57.95
72,0016,0022,0870.7,+20.4,041,0135,1722495717,57.908
70,0007,0010,0870.5,+20.8,041,0121,1722496017,57.981
74,0004,0006,0870.7,+21.2,039,0117,1722496317,57.912
74,0004,0006,0870.8,+21.5,039,0120,1722496617,57.886
76,0005,0007,0870.7,+21.8,036,0112,1722496917,57.862
74,0005,0007,0870.9,+21.9,035,0145,1722497518,58.018
74,0013,0017,0870.5,+22.5,034,0118,1722497817,57.989
72,0006,0008,0870.6,+22.5,034,0123,1722498117,57.966
78,0006,0008,0870.8,+22.8,036,0110,1722498417,57.987
76,0004,0006,0870.4,+23.0,034,0113,1722499017,57.978
76,0003,0005,0870.8,+23.3,032,0118,1722499317,57.937
76,0009,0012,0870.8,+23.7,032,0128,1722499917,57.918
74,0005,0007,0870.4,+24.3,030,0138,1722500818,58.03
74,0004,0006,0870.5,+24.3,030,0118,1722501118,58.08
74,0004,0006,0870.4,+25.1,032,0124,1722501418,58.034
99,0004,0006,0870.3,+24.7,030,0122,1722501718,58.02
70,0004,0006,0870.6,+24.5,031,0124,1722502018,58.021
72,0005,0007,0870.6,+24.9,032,0121,1722502317,57.998
74,0006,0008,0870.3,+25.2,029,0127,1722502617,57.989
72,0004,0006,0870.6,+24.6,031,0119,1722502918,58.002
74,0005,0007,0870.3,+25.4,029,0125,1722503217,57.981
70,0005,0007,0870.3,+25.7,029,0110,1722503817,57.966
76,0005,0007,0870.6,+25.8,028,0129,1722504117,57.951
70,0003,0005,0870.2,+25.9,029,0116,1722504418,58.083
61,0003,0005,0870.2,+26.2,028,0134,1722504718,58.081
72,0005,0007,0870.3,+26.7,028,0129,1722505018,58.069
72,0004,0006,0870.4,+26.1,028,0137,1722505318,58.06
70,0003,0005,0870.4,+26.2,027,0107,1722505618,58.048
78,0006,0008,0870.3,+26.3,028,0110,1722505918,58.091
70,0004,0006,0870.4,+26.5,027,0156,1722506218,58.078
76,0004,0006,0870.2,+26.3,026,0110,1722506818,58.025
74,0003,0005,0870.4,+26.0,028,0142,1722507118,58.009
74,0004,0006,0870.1,+27.5,025,0102,1722508018,58.132
74,0006,0008,0870.0,+27.3,025,0127,1722508318,58.147
72,0005,0007,0870.1,+27.4,028,0140,1722508618,58.118
72,0004,0006,0870.2,+27.4,025,0125,1722508918,58.102
74,0004,0006,0869.9,+27.2,026,0136,1722509218,58.111
72,0003,0005,0870.0,+28.3,024,0144,1722509518,58.095
72,0009,0012,0870.0,+28.2,026,0127,1722509818,58.084
72,0003,0005,0869.7,+28.3,023,0107,1722510418,58.046
74,0004,0006,0869.7,+29.4,022,0131,1722510718,58.046
76,0004,0006,0870.1,+26.8,025,0141,1722511018,58.051
78,0007,0010,0869.7,+27.5,026,0133,1722511318,58.021
76,0004,0006,0869.6,+29.6,024,0132,1722511618,58.185
74,0003,0005,0870.0,+28.6,024,0120,1722511918,58.18
76,0003,0005,0869.9,+28.0,024,0136,1722512218,58.194
74,0004,0006,0870.0,+27.2,024,0111,1722512518,58.167
70,0007,0010,0869.9,+28.4,024,0129,1722512818,58.161
72,0003,0005,0869.6,+27.7,025,0107,1722513118,58.139
70,0004,0006,0869.7,+27.9,025,0114,1722513418,58.145
74,0005,0007,0869.7,+26.9,025,0116,1722513718,58.124
72,0004,0006,0869.6,+27.7,025,0112,1722514018,58.103
64,0003,0005,0869.5,+27.7,025,0126,1722514618,58.09
66,0003,0005,0869.5,+27.3,026,0136,1722514918,58.307
72,0007,0010,0869.3,+27.3,026,0125,1722515218,58.287
66,0004,0006,0869.4,+26.8,027,0122,1722515818,58.208
70,0004,0006,0869.3,+26.2,028,0136,1722516418,58.268
72,0005,0007,0869.3,+26.2,027,0135,1722516718,58.202
54,0004,0006,0869.6,+26.0,027,0123,1722517018,58.173
66,0004,0006,0869.5,+25.5,029,0119,1722517318,58.155
74,0006,0008,0869.5,+26.4,029,0116,1722517618,58.161
78,0005,0007,0869.4,+26.3,028,0125,1722517918,58.136
74,0003,0005,0869.4,+26.0,028,0132,1722518218,58.142
72,0005,0007,0869.1,+26.3,027,0123,1722518518,58.119
72,0006,0008,0869.2,+27.1,026,0130,1722518818,58.381
66,0003,0005,0869.2,+26.9,027,0136,1722519418,58.262
74,0008,0011,0869.4,+26.4,027,0137,1722519718,58.248
76,0010,0013,0869.0,+26.7,028,0136,1722520318,58.225
74,0004,0006,0869.1,+26.2,027,0135,1722520618,58.205
70,0003,0005,0869.4,+26.3,028,0132,1722520918,58.231
66,0005,0007,0869.0,+28.2,026,0149,1722521518,58.183
74,0004,0006,0868.8,+26.6,027,0144,1722522118,58.158
74,0004,0006,0868.9,+29.1,024,0126,1722523018,58.305
80,0006,0008,0869.0,+27.2,025,0111,1722523318,58.284
99,0006,0008,0868.9,+28.7,024,0125,1722523618,58.275
70,0005,0007,0869.1,+31.0,022,0142,1722523918,58.278
70,0003,0005,0868.6,+30.8,021,0123,1722524218,58.317
70,0003,0005,0868.8,+28.6,025,0118,1722524518,58.268
72,0003,0005,0868.9,+29.1,024,0114,1722524818,58.254
99,0005,0007,0869.0,+28.1,025,0128,1722525118,58.243
72,0004,0006,0868.9,+30.3,023,0123,1722525418,58.229
74,0004,0006,0868.7,+29.9,023,0114,1722525718,58.207
74,0004,0006,0868.9,+28.2,025,0124,1722526018,58.347
72,0006,0008,0869.0,+27.5,025,0119,1722526318,58.358
74,0005,0007,0868.7,+28.1,025,0115,1722526618,58.344
72,0004,0006,0868.8,+27.0,027,0148,1722526918,58.331
74,0006,0008,0869.1,+27.7,026,0115,1722527218,58.329
76,0008,0011,0868.7,+26.8,027,0131,1722527518,58.317
76,0004,0006,0868.8,+27.0,028,0132,1722527818,58.302
74,0005,0007,0868.9,+26.3,029,0115,1722528118,58.298
70,0004,0006,0869.0,+25.8,032,0122,1722528418,58.298
70,0002,0003,0868.7,+25.1,033,0112,1722528718,58.29
72,0003,0005,0868.8,+25.4,032,0111,1722529018,58.273
76,0004,0006,0868.9,+24.4,035,0106,1722529618,58.387
74,0006,0008,0868.8,+23.5,038,0125,1722530218,58.382
76,0007,0010,0869.0,+23.1,038,0126,1722530518,58.375
78,0004,0006,0869.0,+22.5,040,0127,1722530818,58.364
78,0019,0026,0869.0,+23.1,040,0123,1722531118,58.351
72,0003,0005,0869.1,+22.4,040,0123,1722531718,58.328
76,0004,0006,0869.4,+21.9,042,0134,1722532018,58.327
99,0005,0007,0869.0,+22.2,042,0116,1722532318,58.317
70,0003,0005,0869.2,+22.3,040,0128,1722532618,58.322
74,0005,0007,0869.1,+22.3,041,0122,1722532918,58.299
72,0004,0006,0869.4,+21.6,043,0126,1722533518,58.515
74,0003,0005,0869.2,+21.4,043,0134,1722533818,58.407
76,0003,0005,0869.1,+21.7,040,0136,1722534118,58.424
74,0004,0006,0869.3,+21.5,041,0138,1722534418,58.382
76,0006,0008,0869.5,+21.1,040,0113,1722534718,58.402
78,0003,0005,0869.5,+21.1,041,0115,1722535018,58.393
74,0004,0006,0869.5,+20.9,041,0130,1722535618,58.35
72,0005,0007,0869.4,+20.7,041,0131,1722535918,58.384
76,0004,0006,0869.6,+20.8,039,0128,1722536218,58.352
76,0003,0005,0869.6,+20.7,038,0110,1722536518,58.341
74,0006,0008,0869.8,+20.9,038,0124,1722536818,58.468
74,0018,0024,0869.6,+20.6,039,0120,1722537118,58.462
66,0008,0011,0869.5,+20.6,038,0122,1722537418,58.456
80,0004,0006,0869.7,+20.3,040,0115,1722537718,58.454
72,0003,0005,0869.7,+20.3,039,0123,1722538018,58.506
74,0003,0005,0869.8,+20.1,038,0123,1722538618,58.419
76,0003,0005,0869.8,+20.1,039,0118,1722538918,58.399
76,0003,0005,0869.9,+19.6,038,0111,1722539218,58.402
76,0003,0005,0869.6,+19.3,041,0116,1722539518,58.409
76,0004,0006,0869.6,+19.8,038,0128,1722539818,58.421
74,0004,0006,0869.7,+19.6,037,0124,1722540118,58.396
70,0003,0005,0869.5,+19.9,038,0117,1722540418,58.52
72,0002,0003,0869.7,+19.6,039,0124,1722540718,58.537
74,0003,0005,0869.6,+19.4,039,0141,1722541318,58.499
74,0003,0005,0869.9,+19.3,039,0141,1722541618,58.496
76,0005,0007,0869.7,+19.0,040,0103,1722542518,58.486
76,0003,0005,0869.6,+19.0,040,0123,1722542818,58.468
74,0004,0006,0869.7,+18.6,041,0129,1722543418,58.432
78,0008,0011,0869.9,+18.8,039,0116,1722543718,58.456
76,0002,0003,0869.8,+19.0,038,0130,1722544018,58.556
76,0003,0005,0869.6,+19.0,039,0121,1722544318,58.551
76,0005,0007,0869.9,+18.7,040,0110,1722544618,58.539
74,0003,0005,0869.6,+18.5,040,0118,1722544918,58.529
74,0003,0005,0869.6,+18.6,038,0139,1722545518,58.547
74,0003,0005,0869.5,+18.8,038,0139,1722545818,58.508
72,0002,0003,0869.4,+18.5,038,0115,1722546118,58.498
74,0003,0005,0869.5,+18.1,038,0128,1722546418,58.495
74,0003,0005,0869.5,+18.2,038,0112,1722546718,58.514
74,0002,0003,0869.6,+18.4,039,0123,1722547318,58.461
72,0003,0005,0869.6,+18.0,039,0124,1722547618,58.595
74,0003,0005,0869.9,+17.9,039,0123,1722547918,58.616
72,0003,0005,0869.5,+18.2,038,0115,1722548218,58.594
72,0003,0005,0869.6,+18.0,039,0133,1722548518,58.609
72,0003,0005,0869.5,+18.0,040,0128,1722548818,58.593
74,0003,0005,0869.8,+17.8,040,0126,1722549118,58.58
74,0002,0003,0869.7,+17.8,039,0116,1722549418,58.564
72,0003,0005,0869.7,+17.5,041,0137,1722549718,58.565
76,0003,0005,0869.7,+17.8,040,0114,1722550018,58.552
74,0007,0010,0869.6,+17.6,040,0117,1722550318,58.534
99,0003,0005,0869.4,+18.0,039,0123,1722550618,58.566
76,0002,0003,0869.6,+17.4,040,0144,1722550918,58.529
76,0002,0003,0869.7,+17.4,040,0141,1722551218,58.647
76,0003,0005,0869.7,+17.3,041,0119,1722551518,58.659
76,0004,0006,0869.4,+17.5,041,0100,1722551818,58.644
76,0003,0005,0869.3,+17.2,041,0111,1722552118,58.625
76,0003,0005,0869.4,+17.2,041,0141,1722552418,58.65
76,0003,0005,0869.2,+17.2,041,0126,1722552718,58.619
76,0004,0006,0869.6,+17.3,041,0117,1722553018,58.591
76,0002,0003,0869.2,+17.1,041,0118,1722553318,58.593
74,0003,0005,0869.4,+16.8,042,0123,1722553618,58.59
76,0003,0005,0869.0,+17.0,042,0140,1722553918,58.582
76,0004,0006,0868.9,+17.0,041,0128,1722554218,58.576
76,0003,0005,0869.1,+16.8,042,0108,1722554518,58.586
76,0004,0006,0869.0,+16.6,042,0119,1722554818,58.7
76,0003,0005,0869.4,+16.7,042,0137,1722555118,58.807
76,0002,0003,0869.2,+16.7,042,0133,1722555418,58.678
74,0003,0005,0868.8,+16.9,042,0147,1722555718,58.8
76,0003,0005,0869.1,+16.7,042,0112,1722556018,58.653
74,0002,0003,0868.9,+16.4,043,0103,1722556318,58.664
78,0004,0006,0868.9,+16.8,042,0123,1722556618,58.666
99,0003,0005,0869.1,+16.6,041,0108,1722556918,58.641
78,0003,0005,0869.1,+16.6,041,0126,1722557218,58.637
76,0003,0005,0868.7,+16.9,041,0129,1722557518,58.629
76,0003,0005,0868.8,+17.1,040,0116,1722557818,58.619
76,0006,0008,0868.8,+16.6,041,0132,1722558118,58.602
76,0004,0006,0868.9,+16.9,041,0120,1722558418,58.748
76,0003,0005,0869.0,+16.5,041,0119,1722558718,58.744
76,0004,0006,0868.7,+16.6,041,0120,1722559018,58.728
76,0002,0003,0868.6,+16.7,042,0095,1722559318,58.714
74,0002,0003,0868.5,+16.7,042,0128,1722559618,58.718
76,0003,0005,0868.8,+16.4,042,0128,1722559918,58.7
78,0003,0005,0868.5,+16.6,042,0130,1722560218,58.709
76,0003,0005,0868.7,+17.1,041,0126,1722560518,58.709
76,0005,0007,0868.9,+16.5,041,0131,1722560818,58.672
76,0002,0003,0868.5,+16.5,042,0124,1722561118,58.681
78,0003,0005,0868.6,+16.6,041,0123,1722561418,58.669
76,0004,0006,0868.6,+16.9,040,0113,1722561718,58.67
76,0003,0005,0868.9,+16.4,042,0113,1722562018,58.79
76,0003,0005,0868.5,+16.6,042,0117,1722562318,58.792
76,0003,0005,0868.2,+16.1,043,0129,1722562618,58.775
76,0003,0005,0868.6,+16.3,043,0120,1722562918,58.765
76,0003,0005,0868.4,+16.2,043,0152,1722563218,58.767
78,0004,0006,0868.6,+16.4,043,0128,1722563518,58.764
76,0003,0005,0868.2,+16.6,042,0130,1722564118,58.725
78,0003,0005,0868.4,+16.4,043,0122,1722564418,58.721
76,0002,0003,0868.6,+16.3,043,0124,1722564718,58.712
76,0002,0003,0868.4,+16.7,042,0108,1722565018,58.701
78,0003,0005,0868.6,+16.5,043,0126,1722565318,58.694
76,0003,0005,0868.7,+16.3,043,0140,1722565618,58.819
76,0003,0005,0868.5,+16.3,043,0111,1722565918,58.822
76,0004,0006,0868.4,+16.2,043,0136,1722566218,58.825
76,0003,0005,0868.3,+16.2,043,0117,1722566518,58.825
76,0004,0006,0868.3,+16.1,044,0119,1722566818,58.788
78,0003,0005,0868.3,+16.2,043,0136,1722567118,58.802
76,0004,0006,0868.4,+16.2,043,0115,1722567418,58.785
76,0004,0006,0868.4,+16.0,044,0113,1722567718,58.769
76,0003,0005,0868.2,+16.0,044,0125,1722568018,58.76
78,0004,0006,0868.2,+16.1,045,0133,1722568318,58.777
76,0003,0005,0868.2,+16.3,043,0126,1722569218,58.865
76,0009,0012,0868.5,+16.3,044,0127,1722570118,58.853
74,0004,0006,0868.2,+16.2,045,0093,1722570718,58.847
72,0003,0005,0868.2,+16.1,044,0129,1722571018,58.849
76,0006,0008,0868.0,+16.4,045,0120,1722571318,58.899
76,0005,0007,0868.0,+15.9,047,0135,1722571618,58.827
76,0004,0006,0868.1,+16.3,046,0124,1722572218,58.817
70,0003,0005,0868.0,+16.3,046,0126,1722572518,58.804
72,0008,0011,0868.1,+16.4,045,0130,1722572818,58.975
72,0035,0048,0868.1,+16.6,045,0122,1722573118,58.969
99,0007,0010,0868.0,+16.2,048,0132,1722573418,58.932
70,0005,0007,0868.1,+16.5,046,0126,1722573718,58.922
74,0005,0007,0868.1,+16.3,046,0126,1722574018,58.912
72,0003,0005,0868.2,+16.3,047,0113,1722574318,58.901
72,0016,0022,0868.1,+16.5,047,0122,1722574618,58.912
76,0013,0017,0868.1,+16.3,047,0110,1722574918,58.886
74,0035,0048,0868.2,+16.5,047,0118,1722575218,58.884
76,0008,0011,0868.1,+16.2,049,0136,1722575518,58.908
74,0004,0006,0868.0,+16.3,050,0124,1722575818,58.851
72,0013,0017,0867.8,+16.4,049,0135,1722576419,59.045
76,0006,0008,0868.0,+16.4,049,0137,1722576719,59.007
78,0005,0007,0868.3,+16.6,048,0111,1722577018,58.984
78,0013,0017,0868.1,+16.5,049,0129,1722577318,58.971
78,0014,0018,0867.9,+16.7,048,0139,1722577619,59.025
76,0011,0015,0867.9,+16.7,049,0134,1722577918,58.954
74,0017,0023,0867.8,+16.8,049,0126,1722578218,58.926
78,0005,0007,0868.1,+17.0,048,0146,1722578518,58.915
80,0005,0007,0867.7,+17.2,047,0136,1722578818,58.922
72,0005,0007,0867.9,+17.5,047,0124,1722579118,58.906
82,0005,0007,0867.7,+17.6,048,0136,1722579418,58.896
74,0038,0052,0867.9,+18.2,047,0131,1722579718,58.903
80,0006,0008,0867.7,+18.5,045,0117,1722580019,59.02
80,0005,0007,0867.7,+18.7,045,0145,1722580319,59.024
74,0006,0008,0867.4,+19.2,045,0116,1722580619,59.021
76,0005,0007,0867.5,+19.7,044,0106,1722580919,59.001
74,0005,0007,0867.5,+19.9,043,0129,1722581219,59.001
76,0004,0006,0867.5,+20.3,042,0116,1722581518,58.98
78,0006,0008,0867.6,+20.9,041,0125,1722581819,59.003
78,0004,0006,0867.5,+21.3,040,0114,1722582118,58.982
76,0005,0007,0867.3,+22.0,039,0119,1722582418,58.96
78,0004,0006,0867.6,+23.0,036,0118,1722582719,59.086
76,0006,0008,0867.6,+23.7,040,0107,1722583018,58.956
74,0004,0006,0867.5,+23.5,035,0125,1722583318,58.98
70,0011,0015,0867.4,+24.4,034,0121,1722583619,59.082
66,0011,0015,0867.4,+24.3,031,0133,1722583919,59.072
72,0004,0006,0867.4,+24.4,029,0132,1722584219,59.088
76,0004,0006,0867.3,+24.8,028,0128,1722584519,59.049
76,0003,0005,0867.5,+25.0,031,0121,1722585119,59.034
76,0006,0008,0867.2,+25.6,026,0123,1722585719,59.012
74,0005,0007,0867.2,+26.4,027,0121,1722586019,59.06
74,0004,0006,0867.3,+26.2,026,0124,1722586319,59.021
78,0007,0010,0867.3,+26.0,026,0115,1722586618,58.996
80,0005,0007,0867.6,+26.7,026,0116,1722587219,59.133
72,0005,0007,0867.2,+26.5,024,0141,1722587519,59.117
76,0007,0010,0867.4,+26.7,025,0117,1722587819,59.105
76,0004,0006,0867.4,+26.5,024,0133,1722588119,59.092
74,0005,0007,0867.1,+26.3,024,0115,1722588419,59.152
74,0005,0007,0867.2,+27.0,026,0117,1722588719,59.076
76,0032,0044,0867.4,+27.2,026,0128,1722589019,59.107
61,0004,0006,0867.2,+26.7,022,0126,1722589319,59.051
72,0007,0010,0867.1,+26.9,023,0119,1722589619,59.061
76,0008,0011,0867.3,+28.3,032,0114,1722589919,59.039
74,0004,0006,0867.1,+27.3,023,0127,1722590519,59.011
74,0004,0006,0867.0,+28.1,023,0135,1722590819,59.159
78,0006,0008,0867.1,+29.0,021,0153,1722591419,59.142
76,0004,0006,0867.2,+28.0,020,0121,1722592019,59.368
80,0004,0006,0867.0,+28.3,020,0130,1722592319,59.13
78,0003,0005,0867.1,+28.8,022,0130,1722592619,59.116
76,0004,0006,0867.2,+29.6,021,0138,1722593519,59.082
70,0006,0008,0867.1,+29.3,022,0138,1722593819,59.103
99,0003,0005,0867.2,+29.3,020,0125,1722594119,59.071
70,0004,0006,0866.9,+29.1,019,0100,1722594419,59.226
66,0005,0007,0867.0,+30.3,020,0139,1722595019,59.217
66,0003,0005,0867.0,+29.2,019,0105,1722595319,59.264
99,0003,0005,0867.2,+30.1,018,0138,1722595619,59.209
72,0004,0006,0866.9,+29.8,020,0144,1722595919,59.222
74,0005,0007,0867.0,+30.2,019,0131,1722596219,59.179
74,0003,0005,0866.9,+30.5,018,0123,1722596519,59.159
80,0004,0006,0866.8,+31.2,019,0126,1722596788,28.282
78,0004,0006,0866.6,+31.2,017,0144,1722597540,0.663
78,0002,0003,0866.7,+31.2,019,0135,1722597836,56.662
76,0003,0005,0866.6,+32.4,015,0126,1722598136,56.739
99,0004,0006,0866.9,+32.4,016,0135,1722598436,56.718
78,0003,0005,0866.5,+31.6,014,0122,1722599336,56.688
76,0003,0005,0866.6,+32.4,015,0134,1722599636,56.678
78,0003,0005,0866.4,+33.5,018,0112,1722600236,56.727
74,0004,0006,0866.7,+31.2,018,0129,1722600836,56.689
99,0003,0005,0866.9,+30.0,017,0115,1722601136,56.646
74,0006,0008,0866.6,+29.8,019,0149,1722601436,56.675
74,0108,0145,0866.5,+30.1,019,0129,1722601736,56.808
74,0005,0007,0866.5,+29.7,018,0109,1722602036,56.772
76,0004,0006,0866.6,+29.2,021,0115,1722602636,56.77
76,0004,0006,0866.5,+30.3,020,0132,1722602936,56.747
99,0004,0006,0866.5,+29.2,020,0138,1722603236,56.745
72,0005,0007,0866.3,+28.8,019,0124,1722603536,56.719
72,0004,0006,0866.5,+28.3,019,0119,1722603836,56.717
72,0004,0006,0866.6,+28.7,022,0137,1722604136,56.732
76,0006,0008,0866.4,+30.0,020,0112,1722604436,56.74
78,0004,0006,0866.4,+28.1,021,0142,1722605036,56.719
70,0005,0007,0866.2,+28.5,020,0110,1722605336,56.817
80,0006,0008,0866.5,+28.1,019,0147,1722605936,56.835
80,0006,0008,0866.5,+28.1,022,0127,1722606236,56.794
70,0005,0007,0866.7,+27.6,021,0115,1722606536,56.799
99,0003,0005,0866.6,+28.4,019,0140,1722606836,56.829
76,0006,0008,0866.4,+29.3,019,0142,1722607436,56.762
66,0006,0008,0866.2,+28.7,021,0128,1722607736,56.779
76,0004,0006,0865.9,+29.5,017,0129,1722608336,56.716
72,0006,0008,0866.2,+31.2,017,0133,1722608636,56.817
76,0007,0010,0866.2,+29.7,022,0127,1722608936,56.861
72,0005,0007,0866.0,+30.8,018,0107,1722609236,56.846
70,0005,0007,0865.8,+32.2,015,0112,1722609536,56.835
72,0008,0011,0865.9,+30.3,017,0112,1722609836,56.883
74,0010,0013,0865.8,+32.0,018,0113,1722610136,56.839
74,0004,0006,0865.7,+33.4,014,0123,1722610436,56.811
76,0004,0006,0865.8,+32.8,014,0128,1722610736,56.809
74,0005,0007,0865.9,+32.4,015,0127,1722611036,56.801
76,0004,0006,0865.8,+32.6,017,0134,1722611336,56.78
76,0004,0006,0866.0,+30.5,019,0133,1722611636,56.79
76,0006,0008,0866.0,+34.3,013,0129,1722612236,56.886
78,0003,0005,0866.0,+30.9,018,0136,1722612536,56.909
76,0004,0006,0866.2,+31.5,018,0132,1722612836,56.95
76,0005,0007,0866.1,+29.1,021,0150,1722613136,56.9
99,0004,0006,0865.9,+29.5,018,0112,1722613436,56.898
78,0003,0005,0865.9,+28.6,022,0116,1722613736,56.882
99,0006,0008,0866.1,+28.3,021,0144,1722614036,56.915
78,0006,0008,0865.9,+28.6,021,0117,1722614336,56.925
78,0003,0005,0866.3,+27.4,023,0133,1722614936,56.836
76,0004,0006,0866.1,+25.9,027,0130,1722615236,56.814
80,0004,0006,0866.0,+27.2,021,0119,1722615536,56.818
82,0006,0008,0866.0,+26.2,025,0123,1722615836,56.864
76,0004,0006,0866.3,+25.2,029,0128,1722616136,56.95
80,0003,0005,0866.1,+25.1,029,0127,1722616436,56.927
86,0005,0007,0866.2,+24.7,029,0137,1722616736,56.924
80,0004,0006,0866.3,+25.1,030,0129,1722617036,56.907
82,0004,0006,0865.8,+24.1,032,0144,1722617336,56.911
80,0004,0006,0866.0,+24.1,033,0124,1722617636,56.909
82,0005,0007,0865.8,+24.1,033,0136,1722617936,56.886
84,0007,0010,0866.2,+24.2,033,0143,1722618236,56.869
78,0007,0010,0866.1,+24.0,033,0143,1722618536,56.867
80,0007,0010,0866.2,+23.8,033,0130,1722618836,56.862
76,0004,0006,0866.1,+23.2,035,0123,1722619136,56.855
74,0005,0007,0866.0,+23.3,034,0092,1722619436,56.892
80,0006,0008,0866.3,+23.0,034,0141,1722619736,56.965
74,0006,0008,0866.2,+23.3,033,0122,1722620036,56.968
74,0005,0007,0866.1,+23.2,034,0119,1722620336,56.943
76,0009,0012,0866.0,+23.3,033,0130,1722620636,56.963
78,0004,0006,0866.4,+22.7,034,0130,1722620936,56.939
70,0005,0007,0866.5,+22.7,035,0127,1722621236,56.917
82,0006,0008,0866.6,+23.1,033,0122,1722621536,56.921
82,0005,0007,0866.3,+22.3,034,0135,1722621836,56.921
76,0004,0006,0866.4,+22.6,034,0134,1722622136,56.904
66,0004,0006,0866.7,+22.3,034,0123,1722622436,56.893
72,0006,0008,0866.5,+22.5,035,0124,1722622736,56.887
76,0004,0006,0866.5,+22.4,035,0129,1722623036,56.931
76,0005,0007,0866.6,+22.0,035,0114,1722623857,37.229
76,0005,0007,0866.6,+21.8,034,0088,1722624157,37.203
78,0005,0007,0866.6,+22.9,033,0125,1722624457,37.19
82,0003,0005,0866.7,+22.3,032,0135,1722624757,37.181
82,0004,0006,0866.9,+21.1,037,0129,1722625357,37.177
78,0008,0011,0866.9,+21.6,035,0106,1722625657,37.16
82,0005,0007,0866.9,+21.5,035,0133,1722625957,37.144
88,0005,0007,0866.7,+21.3,037,0119,1722626557,37.132
80,0003,0005,0866.8,+20.9,037,0136,1722626857,37.262
84,0005,0007,0866.8,+20.9,036,0127,1722627157,37.262
82,0004,0006,0867.0,+21.2,036,0107,1722627457,37.264
82,0007,0010,0866.7,+21.2,035,0127,1722627757,37.228
80,0004,0006,0866.8,+21.0,037,0121,1722628057,37.252
82,0005,0007,0866.9,+21.5,036,0098,1722628357,37.212
80,0004,0006,0866.8,+21.0,037,0153,1722628657,37.205
78,0004,0006,0866.6,+20.6,037,0114,1722628957,37.283
76,0005,0007,0866.5,+20.5,039,0115,1722629257,37.211
99,0004,0006,0866.4,+20.7,038,0124,1722629557,37.2
80,0005,0007,0866.7,+20.5,037,0114,1722629857,37.19
82,0004,0006,0866.5,+19.8,040,0132,1722630457,37.32
80,0005,0007,0866.4,+20.2,039,0127,1722630757,37.355
74,0005,0007,0866.7,+20.5,038,0117,1722631357,37.292
76,0004,0006,0866.5,+20.5,038,0125,1722631657,37.271
78,0004,0006,0866.3,+20.6,038,0131,1722631957,37.285
78,0004,0006,0866.5,+20.6,037,0127,1722632557,37.257
80,0004,0006,0866.3,+20.8,037,0136,1722632857,37.239
72,0006,0008,0866.4,+20.3,038,0120,1722633157,37.228
76,0004,0006,0866.5,+20.3,037,0130,1722633457,37.255
74,0004,0006,0866.4,+20.6,038,0146,1722633757,37.233
76,0006,0008,0866.5,+20.4,037,0141,1722634057,37.363
74,0006,0008,0866.8,+20.2,039,0121,1722634357,37.337
76,0004,0006,0866.3,+19.9,039,0136,1722634657,37.33
74,0004,0006,0866.6,+20.1,037,0147,1722634957,37.318
74,0007,0010,0866.5,+20.4,037,0125,1722635257,37.308
76,0004,0006,0866.7,+20.1,038,0121,1722635557,37.298
78,0005,0007,0866.6,+20.1,037,0115,1722635857,37.283
74,0004,0006,0866.4,+20.3,037,0123,1722636157,37.275
80,0004,0006,0866.5,+20.0,038,0128,1722636457,37.273
80,0005,0007,0866.3,+19.9,038,0135,1722636757,37.263
80,0004,0006,0866.5,+20.0,038,0147,1722637057,37.253
76,0005,0007,0866.0,+19.8,039,0132,1722637357,37.253
80,0005,0007,0866.2,+20.1,038,0140,1722637657,37.407
78,0006,0008,0866.5,+19.9,038,0124,1722637957,37.394
80,0006,0008,0866.4,+19.9,038,0116,1722638257,37.389
80,0005,0007,0866.4,+19.5,040,0129,1722638557,37.368
76,0005,0007,0866.2,+20.0,039,0138,1722638857,37.379
76,0004,0006,0866.3,+19.5,040,0111,1722639157,37.364
76,0006,0008,0866.1,+19.5,039,0132,1722639457,37.34
80,0008,0011,0866.0,+19.7,039,0124,1722639757,37.352
80,0005,0007,0866.0,+19.8,038,0118,1722640057,37.335
76,0004,0006,0865.9,+19.5,040,0127,1722640657,37.32
80,0009,0012,0866.1,+19.8,039,0148,1722640957,37.313
76,0004,0006,0866.2,+19.4,041,0112,1722641257,37.449
80,0005,0007,0865.9,+19.9,039,0126,1722641557,37.441
80,0004,0006,0866.0,+19.8,039,0132,1722641857,37.436
80,0005,0007,0866.1,+19.7,039,0129,1722642157,37.428
80,0004,0006,0865.9,+19.8,039,0120,1722642457,37.43
76,0005,0007,0866.0,+20.0,040,0127,1722642757,37.4
80,0004,0006,0865.7,+19.9,040,0129,1722643057,37.407
80,0005,0007,0865.7,+19.9,040,0129,1722643357,37.389
80,0004,0006,0865.6,+20.0,040,0121,1722643657,37.381
76,0005,0007,0865.9,+19.8,041,0130,1722643957,37.367
76,0005,0007,0865.5,+19.8,041,0136,1722644257,37.358
80,0004,0006,0865.6,+20.3,039,0142,1722644557,37.361
76,0004,0006,0865.5,+20.2,038,0113,1722644857,37.504
80,0005,0007,0865.6,+20.0,039,0112,1722645157,37.495
76,0005,0007,0865.5,+19.5,042,0127,1722645457,37.501
76,0005,0007,0865.4,+20.5,038,0114,1722645757,37.478
80,0004,0006,0865.3,+20.1,038,0129,1722646057,37.455
76,0004,0006,0865.4,+19.4,041,0125,1722646357,37.451
76,0006,0008,0865.3,+19.4,041,0122,1722646657,37.434
80,0005,0007,0865.3,+20.0,040,0132,1722646957,37.442
76,0007,0010,0865.2,+19.4,041,0142,1722647257,37.419
80,0005,0007,0865.2,+19.5,041,0117,1722647557,37.422
80,0006,0008,0865.1,+19.6,040,0119,1722647857,37.486
78,0004,0006,0865.3,+19.4,040,0115,1722648157,37.432
76,0004,0006,0865.3,+19.3,040,0132,1722648457,37.612
78,0006,0008,0865.1,+19.1,041,0121,1722648757,37.528
76,0005,0007,0865.0,+19.1,040,0130,1722649057,37.563
80,0006,0008,0865.3,+19.3,040,0137,1722649357,37.538
80,0005,0007,0865.2,+18.9,040,0145,1722649657,37.574
76,0005,0007,0864.9,+19.1,040,0121,1722649957,37.492
76,0004,0006,0865.1,+19.3,039,0119,1722650257,37.484
76,0005,0007,0864.8,+18.9,039,0133,1722650557,37.487
80,0003,0005,0865.0,+18.2,042,0136,1722650857,37.456
80,0008,0011,0865.0,+18.3,042,0131,1722651157,37.506
80,0004,0006,0865.1,+18.7,040,0103,1722651457,37.449
76,0006,0008,0865.0,+18.8,040,0122,1722651757,37.452
99,0004,0006,0865.0,+18.3,042,0123,1722652057,37.584
76,0006,0008,0865.2,+18.5,041,0138,1722652357,37.615
76,0005,0007,0864.9,+18.6,041,0131,1722652657,37.574
76,0005,0007,0864.9,+18.6,041,0121,1722652957,37.546
78,0004,0006,0865.0,+18.4,041,0130,1722653257,37.541
76,0005,0007,0865.0,+18.6,039,0108,1722653557,37.533
78,0006,0008,0865.1,+18.3,040,0139,1722653857,37.535
78,0009,0012,0864.8,+18.2,041,0121,1722654157,37.531
80,0003,0005,0865.0,+18.4,040,0128,1722654457,37.518
82,0006,0008,0865.0,+18.5,039,0103,1722654757,37.492
80,0007,0010,0865.0,+18.3,040,0143,1722655057,37.504
80,0006,0008,0865.0,+18.1,040,0130,1722655357,37.517
78,0005,0007,0865.2,+18.4,039,0119,1722655657,37.631
80,0004,0006,0865.0,+18.4,040,0123,1722655957,37.65
80,0005,0007,0865.2,+18.5,040,0122,1722656257,37.63
80,0005,0007,0865.2,+18.8,040,0125,1722656557,37.748
80,0005,0007,0865.3,+18.4,040,0136,1722656857,37.613
76,0004,0006,0865.0,+18.8,039,0139,1722657157,37.597
80,0008,0011,0865.2,+18.9,040,0127,1722657457,37.57
80,0006,0008,0865.0,+18.7,041,0121,1722657757,37.557
78,0005,0007,0865.0,+19.1,040,0115,1722658357,37.547
80,0006,0008,0865.0,+18.8,042,0119,1722658657,37.546
99,0009,0012,0865.2,+18.7,042,0122,1722658957,37.548
82,0006,0008,0864.9,+19.1,041,0127,1722659557,37.666
99,0006,0008,0865.2,+18.8,042,0118,1722659857,37.688
76,0005,0007,0865.0,+18.7,043,0139,1722660157,37.679
78,0016,0022,0864.9,+19.5,044,0137,1722660457,37.644
82,0008,0011,0864.8,+18.9,044,0150,1722660757,37.641
86,0147,0198,0865.1,+20.1,043,0138,1722661057,37.627
82,0081,0109,0864.9,+19.5,043,0138,1722661657,37.59
78,0016,0022,0864.8,+19.5,045,0116,1722661957,37.583
82,0016,0022,0865.0,+19.4,045,0118,1722662257,37.559
76,0032,0044,0864.7,+19.9,044,0105,1722662557,37.578
82,0019,0026,0865.0,+19.8,044,0137,1722662857,37.708
82,0007,0010,0864.9,+19.5,044,0124,1722663157,37.69
82,0012,0016,0864.8,+19.5,046,0117,1722663457,37.677
99,0014,0018,0864.8,+19.4,046,0128,1722663757,37.723
78,0009,0012,0864.6,+19.7,045,0114,1722664057,37.669
80,0010,0013,0864.6,+19.3,047,0098,1722664357,37.652
78,0008,0011,0864.7,+19.4,047,0136,1722664657,37.671
76,0006,0008,0864.8,+19.4,047,0124,1722664957,37.643
80,0007,0010,0864.9,+20.0,045,0117,1722665257,37.631
82,0008,0011,0864.7,+20.0,046,0132,1722665557,37.643
82,0009,0012,0864.5,+20.6,046,0128,1722665857,37.617
84,0011,0015,0864.6,+20.7,045,0131,1722666157,37.62
80,0009,0012,0864.9,+21.2,044,0133,1722666457,37.771
99,0012,0016,0864.8,+22.0,044,0129,1722666757,37.753
80,0014,0018,0864.8,+23.1,037,0138,1722667357,37.72
76,0013,0017,0864.8,+23.4,037,0139,1722667657,37.754
80,0009,0012,0864.7,+24.0,035,0117,1722667957,37.7
78,0007,0010,0864.6,+23.7,038,0127,1722668257,37.695
80,0008,0011,0864.6,+24.6,032,0142,1722668557,37.674
74,0010,0013,0864.7,+24.6,036,0117,1722668857,37.674
82,0008,0011,0864.7,+25.3,032,0123,1722669157,37.658
78,0009,0012,0864.8,+25.4,031,0116,1722669457,37.95
76,0006,0008,0864.8,+25.7,031,0121,1722669757,37.654
99,0009,0012,0864.5,+25.6,029,0147,1722670357,37.847
70,0016,0022,0864.7,+26.3,029,0135,1722670657,37.772
74,0010,0013,0864.6,+26.4,029,0129,1722670957,37.777
78,0008,0011,0864.8,+26.4,032,0141,1722671257,37.755
78,0015,0021,0864.9,+27.0,030,0130,1722671557,37.751
80,0014,0018,0864.7,+27.3,028,0143,1722671857,37.747
76,0007,0010,0864.7,+27.2,028,0132,1722672157,37.731
76,0009,0012,0864.4,+27.2,028,0128,1722672457,37.726
74,0009,0012,0864.5,+27.2,027,0134,1722672757,37.787
76,0012,0016,0864.5,+27.6,027,0121,1722673057,37.701
99,0008,0011,0865.0,+28.4,028,0133,1722673957,37.849
74,0014,0018,0864.8,+28.3,027,0114,1722674257,37.841
80,0010,0013,0864.8,+28.5,027,0140,1722674857,37.813
76,0012,0016,0864.8,+28.9,026,0115,1722675757,37.758
78,0011,0015,0864.8,+29.1,025,0128,1722676057,37.77
76,0011,0015,0864.7,+28.5,025,0109,1722676357,37.763
78,0009,0012,0864.8,+28.8,024,0096,1722676657,37.754
76,0012,0016,0864.7,+29.5,025,0127,1722676957,37.758
72,0017,0023,0864.5,+30.6,025,0137,1722677557,37.87
78,0015,0021,0864.9,+29.9,023,0132,1722677857,37.852
61,0015,0021,0864.4,+31.4,023,0148,1722678157,37.865
74,0016,0022,0864.5,+31.2,021,0115,1722678457,37.855
78,0015,0021,0864.7,+32.4,022,0110,1722679057,37.836
78,0010,0013,0864.8,+30.1,028,0129,1722679357,37.863
78,0008,0011,0864.8,+30.8,031,0122,1722679657,37.828
78,0007,0010,0864.6,+30.3,032,0138,1722679957,37.818
78,0010,0013,0864.6,+29.6,034,0123,1722680257,37.809
78,0010,0013,0864.6,+29.8,035,0133,1722680557,37.835
76,0010,0013,0864.7,+29.7,034,0130,1722680857,37.946
78,0008,0011,0865.0,+28.5,036,0134,1722681157,37.936
66,0010,0013,0864.7,+28.3,039,0115,1722681457,37.939
80,0007,0010,0865.0,+28.1,038,0120,1722681757,37.913
78,0008,0011,0865.1,+27.7,039,0110,1722682057,37.903
76,0008,0011,0865.0,+26.9,040,0116,1722682357,37.894
82,0008,0011,0865.0,+26.5,041,0115,1722682657,37.876
99,0018,0024,0865.0,+26.2,041,0123,1722682957,37.915
80,0014,0018,0864.9,+27.1,045,0121,1722683257,37.845
78,0010,0013,0865.1,+26.4,042,0126,1722683557,37.845
76,0010,0013,0865.2,+26.1,042,0137,1722683857,37.842
99,0008,0011,0865.3,+26.4,042,0145,1722684157,37.875
74,0008,0011,0864.9,+26.3,041,0129,1722684457,37.984
76,0009,0012,0865.0,+26.2,041,0129,1722684757,37.994
76,0012,0016,0864.9,+25.3,043,0126,1722685057,37.981
76,0014,0018,0865.2,+25.1,045,0114,1722685357,37.954
80,0013,0017,0865.3,+24.7,046,0143,1722685958,38.108
76,0014,0018,0864.9,+24.7,048,0131,1722686257,37.915
72,0009,0012,0864.8,+24.8,048,0124,1722686857,37.884
78,0012,0016,0864.9,+24.7,046,0127,1722687157,37.878
80,0011,0015,0864.9,+25.0,046,0129,1722687457,37.874
78,0011,0015,0864.9,+24.4,047,0121,1722687757,37.866
78,0009,0012,0864.5,+24.6,046,0126,1722688058,38.003
74,0009,0012,0864.9,+23.9,048,0136,1722688657,37.981
74,0023,0031,0864.5,+24.0,049,0138,1722688957,37.972
78,0009,0012,0864.4,+23.7,050,0134,1722689257,37.972
72,0014,0018,0865.6,+22.1,068,0130,1722690457,37.937
74,0014,0018,0865.9,+21.8,068,0138,1722690757,37.924
74,0016,0022,0865.6,+21.6,070,0131,1722691057,37.932
76,0013,0017,0865.2,+21.4,069,0140,1722691357,37.923
72,0017,0023,0865.5,+21.4,071,0136,1722691658,38.061
72,0019,0026,0865.4,+21.1,071,0128,1722691958,38.064
99,0011,0015,0865.3,+21.1,072,0163,1722692258,38.509
99,0013,0017,0865.8,+20.5,073,0153,1722692558,38.037
99,0019,0026,0865.5,+21.4,070,0139,1722692858,38.045
74,0017,0023,0865.5,+21.6,072,0139,1722693158,38.028
72,0011,0015,0865.0,+23.0,068,0153,1722693458,38.016
72,0009,0012,0865.1,+26.1,056,0137,1722693758,38.078
74,0009,0012,0865.3,+23.3,062,0128,1722694057,37.984
99,0005,0007,0865.4,+22.8,063,0125,1722694357,37.98
66,0007,0010,0865.2,+23.6,057,0134,1722694657,37.969
99,0007,0010,0865.3,+23.2,063,0141,1722694957,37.972
80,0008,0011,0865.3,+24.2,057,0130,1722695258,38.11
76,0005,0007,0865.1,+22.7,062,0132,1722695558,38.121
99,0007,0010,0864.7,+23.0,064,0126,1722695858,38.106
99,0009,0012,0865.0,+24.5,060,0136,1722696458,38.069
80,0007,0010,0864.7,+24.2,060,0126,1722696758,38.051
82,0009,0012,0864.9,+24.8,059,0137,1722697058,38.064
99,0006,0008,0864.6,+24.5,058,0119,1722697358,38.027
80,0008,0011,0864.8,+23.5,061,0118,1722697658,38.018
82,0006,0008,0864.5,+24.0,060,0126,1722697958,38.001
82,0011,0015,0864.6,+24.5,058,0136,1722698257,37.992
80,0010,0013,0864.7,+24.2,058,0127,1722698558,38.016
82,0011,0015,0864.8,+24.4,059,0123,1722698858,38.127
84,0010,0013,0865.1,+24.0,059,0140,1722699158,38.127
80,0009,0012,0864.9,+23.1,061,0117,1722699458,38.146
84,0008,0011,0864.6,+22.4,062,0137,1722699758,38.108
84,0009,0012,0864.8,+22.6,062,0110,1722700058,38.107
80,0012,0016,0864.7,+22.9,060,0106,1722700358,38.109
82,0009,0012,0865.1,+21.4,066,0138,1722700658,38.099
74,0008,0011,0864.9,+21.6,064,0126,1722700958,38.072
80,0009,0012,0865.1,+21.0,066,0132,1722701258,38.064
99,0013,0017,0865.0,+20.4,066,0135,1722701558,38.063
99,0012,0016,0865.0,+20.7,065,0126,1722701858,38.044
76,0008,0011,0865.2,+20.0,068,0121,1722702158,38.057
99,0012,0016,0865.3,+20.5,065,0112,1722702458,38.176
78,0011,0015,0865.1,+20.8,066,0124,1722702758,38.172
99,0010,0013,0865.3,+20.2,067,0140,1722703058,38.161
74,0008,0011,0865.2,+19.8,068,0124,1722703358,38.166
76,0012,0016,0865.4,+20.0,067,0124,1722703658,38.206
74,0010,0013,0865.7,+20.0,062,0137,1722704258,38.134
99,0011,0015,0865.5,+19.4,068,0129,1722704558,38.104
99,0008,0011,0865.4,+19.4,068,0130,1722704858,38.202
74,0009,0012,0865.6,+19.5,063,0125,1722705158,38.126
82,0009,0012,0865.4,+19.0,069,0127,1722705458,38.158
00,0009,0012,0866.0,+19.2,067,0123,1722705758,38.127
76,0008,0011,0865.6,+18.5,071,0116,1722706058,38.269
76,0009,0012,0865.8,+18.4,071,0121,1722706358,38.214
70,0010,0013,0865.7,+18.5,070,0126,1722706658,38.241
80,0011,0015,0866.1,+18.6,069,0116,1722706958,38.257
99,0008,0011,0865.9,+18.3,070,0124,1722707258,38.239
99,0009,0012,0866.3,+18.6,069,0113,1722707558,38.242
99,0009,0012,0866.1,+18.3,070,0138,1722707858,38.17
99,0013,0017,0866.2,+18.2,070,0125,1722708158,38.195
99,0023,0031,0865.9,+18.2,070,0147,1722708458,38.196
82,0008,0011,0866.2,+17.9,070,0125,1722708758,38.207
80,0009,0012,0866.2,+17.9,070,0120,1722709058,38.118
99,0009,0012,0866.5,+17.7,069,0112,1722709358,38.205
78,0008,0011,0866.1,+18.1,068,0125,1722709658,38.274
99,0007,0010,0866.3,+17.8,070,0150,1722709958,38.349
99,0008,0011,0866.3,+18.0,068,0119,1722710258,38.256
00,0008,0011,0866.7,+17.9,068,0135,1722710558,38.296
76,0008,0011,0866.7,+17.9,068,0122,1722710858,38.272
99,0008,0011,0866.4,+17.2,072,0149,1722711158,38.253
99,0015,0021,0866.6,+17.8,070,0139,1722711458,38.213
99,0009,0012,0866.5,+17.6,070,0139,1722711758,38.225
99,0008,0011,0866.6,+17.7,072,0121,1722712058,38.22
76,0014,0018,0866.6,+17.9,070,0119,1722712358,38.183
99,0009,0012,0866.7,+17.6,071,0120,1722712658,38.192
99,0011,0015,0866.6,+17.4,072,0126,1722712958,38.196
80,0009,0012,0866.4,+18.0,070,0145,1722713258,38.518
82,0008,0011,0866.9,+18.0,070,0131,1722713558,38.318
99,0009,0012,0866.5,+18.1,069,0141,1722713858,38.297
99,0010,0013,0866.9,+18.0,070,0113,1722714158,38.297
99,0008,0011,0867.0,+17.7,071,0126,1722714458,38.266
80,0008,0011,0866.6,+17.8,072,0115,1722714758,38.268
82,0008,0011,0866.6,+17.8,071,0141,1722715058,38.251
99,0009,0012,0866.7,+17.5,071,0129,1722715358,38.28
99,0016,0022,0866.6,+18.0,069,0135,1722715658,38.308
80,0009,0012,0866.6,+18.8,066,0121,1722715958,38.349
80,0009,0012,0866.5,+18.1,069,0140,1722716258,38.24
80,0009,0012,0866.4,+18.0,070,0134,1722716558,38.251
78,0015,0021,0866.7,+18.7,065,0120,1722716858,38.356
80,0013,0017,0866.6,+18.3,068,0126,1722717158,38.439
80,0007,0010,0866.6,+19.2,062,0123,1722717458,38.369
99,0010,0013,0866.5,+18.8,067,0127,1722717758,38.363
80,0008,0011,0866.6,+18.1,070,0148,1722718058,38.33
99,0008,0011,0866.5,+18.1,070,0131,1722718358,38.37
76,0008,0011,0866.8,+18.0,070,0119,1722718658,38.305
80,0011,0015,0866.7,+17.9,070,0122,1722719258,38.289
80,0008,0011,0867.0,+18.0,069,0119,1722719558,38.305
80,0010,0013,0866.9,+18.6,065,0126,1722720158,38.271
99,0008,0011,0866.9,+18.1,067,0126,1722720458,38.401
99,0010,0013,0866.7,+18.9,062,0115,1722720758,38.393
80,0010,0013,0866.7,+18.2,067,0108,1722721058,38.386
80,0014,0018,0867.0,+18.0,066,0142,1722721358,38.374
80,0010,0013,0866.7,+17.8,069,0123,1722721958,38.41
80,0010,0013,0866.8,+18.4,066,0105,1722722258,38.355
80,0009,0012,0866.8,+18.4,063,0128,1722722558,38.376
80,0008,0011,0866.8,+18.0,068,0137,1722722858,38.414
78,0011,0015,0867.0,+18.0,068,0126,1722723158,38.311
80,0009,0012,0866.8,+17.9,066,0128,1722723458,38.334
80,0010,0013,0866.6,+18.2,066,0130,1722723758,38.316
80,0007,0010,0866.5,+18.2,066,0133,1722724058,38.437
80,0011,0015,0866.6,+18.1,068,0117,1722724358,38.448
80,0014,0018,0866.6,+18.1,067,0136,1722724658,38.439
80,0007,0010,0866.6,+18.0,066,0108,1722724958,38.423
78,0009,0012,0866.5,+17.8,070,0118,1722725258,38.394
78,0012,0016,0866.8,+17.5,069,0128,1722725558,38.396
80,0009,0012,0866.7,+17.9,062,0123,1722726158,38.382
80,0009,0012,0866.8,+17.9,066,0151,1722726458,38.37
78,0008,0011,0866.6,+17.7,067,0104,1722726758,38.377
78,0007,0010,0866.4,+18.0,066,0146,1722727058,38.36
76,0009,0012,0866.7,+17.5,067,0124,1722727358,38.385
80,0012,0016,0866.5,+17.8,067,0124,1722727658,38.545
80,0010,0013,0866.7,+17.9,065,0129,1722727958,38.496
80,0007,0010,0866.8,+17.9,065,0126,1722728258,38.483
80,0007,0010,0866.7,+18.0,064,0111,1722728558,38.474
80,0006,0008,0866.6,+17.4,068,0116,1722729158,38.465
80,0007,0010,0866.5,+18.4,064,0138,1722729458,38.461
78,0006,0008,0866.5,+17.6,066,0150,1722729758,38.471
78,0007,0010,0866.6,+17.4,067,0142,1722730058,38.42
80,0008,0011,0866.4,+17.4,067,0137,1722730358,38.414
78,0053,0071,0866.1,+17.1,043,0138,1722751327,7.258
99,0046,0063,0866.2,+17.5,046,0115,1722752227,7.231
99,0004,0006,0866.0,+18.0,036,0128,1722752827,7.325
74,0009,0012,0866.5,+17.7,042,0117,1722753127,7.321
74,0008,0011,0866.2,+17.9,040,0092,1722753427,7.32
76,0004,0006,0866.1,+18.5,040,0129,1722754027,7.319
76,0006,0008,0866.1,+18.4,042,0121,1722754327,7.277
76,0003,0005,0866.3,+18.7,039,0136,1722754627,7.273
80,0003,0005,0866.1,+18.0,042,0128,1722754927,7.263
74,0013,0017,0866.4,+19.1,038,0116,1722755527,7.255
74,0003,0005,0866.2,+19.0,035,0116,1722755827,7.24
99,0006,0008,0866.2,+19.4,038,0148,1722756127,7.219
54,0008,0011,0866.2,+19.3,040,0129,1722756427,7.372
64,0006,0008,0866.2,+20.2,039,0116,1722756727,7.413
70,0021,0028,0866.4,+19.6,040,0132,1722757027,7.374
74,0008,0011,0866.2,+19.9,040,0124,1722757327,7.341
99,0007,0010,0866.2,+20.7,038,0130,1722757627,7.347
78,0004,0006,0866.5,+20.6,041,0125,1722757927,7.332
74,0003,0005,0866.5,+20.4,041,0110,1722758227,7.318
74,0004,0006,0866.4,+21.0,041,0145,1722758527,7.304
76,0003,0005,0866.1,+20.6,038,0128,1722758827,7.326
78,0003,0005,0866.2,+20.9,042,0106,1722759127,7.287
80,0005,0007,0866.2,+21.4,036,0102,1722759427,7.277
80,0005,0007,0866.1,+21.5,037,0129,1722759727,7.268
76,0003,0005,0866.5,+21.4,034,0137,1722760027,7.405
78,0008,0011,0866.4,+22.3,034,0108,1722760327,7.432
72,0004,0006,0866.5,+21.9,034,0127,1722760627,7.398
78,0004,0006,0866.3,+22.5,031,0136,1722761227,7.441
99,0003,0005,0866.4,+22.3,029,0134,1722761827,7.402
78,0004,0006,0866.2,+22.0,035,0127,1722762127,7.64
80,0003,0005,0866.5,+22.7,035,0139,1722762427,7.358
80,0004,0006,0866.3,+22.4,030,0125,1722762727,7.368
80,0002,0003,0866.1,+23.1,033,0132,1722763027,7.322
82,0004,0006,0866.0,+22.4,029,0139,1722763627,7.443
78,0003,0005,0866.3,+23.1,028,0105,1722763927,7.457
80,0003,0005,0866.4,+24.3,028,0122,1722764827,7.409
84,0003,0005,0866.5,+23.1,034,0141,1722765127,7.401
82,0004,0006,0866.1,+24.5,027,0109,1722765427,7.398
84,0004,0006,0866.1,+24.9,029,0124,1722765727,7.39
84,0003,0005,0866.1,+24.6,030,0105,1722766327,7.362
82,0003,0005,0865.7,+24.9,027,0112,1722767227,7.51
86,0004,0006,0866.0,+25.5,026,0126,1722767527,7.488
82,0003,0005,0866.1,+26.3,023,0132,1722767827,7.475
84,0003,0005,0865.7,+26.6,025,0124,1722768127,7.464
82,0004,0006,0865.8,+25.8,032,0143,1722768427,7.441
84,0003,0005,0865.9,+26.1,028,0141,1722768727,7.449
84,0003,0005,0866.0,+26.4,026,0103,1722769327,7.455
82,0004,0006,0866.1,+27.2,025,0116,1722769927,7.411
80,0010,0013,0865.8,+26.5,026,0127,1722770227,7.409
84,0005,0007,0865.9,+26.6,026,0133,1722770527,7.393
82,0010,0013,0865.7,+27.3,024,0107,1722770827,7.528
84,0004,0006,0866.0,+26.3,025,0124,1722771127,7.544
88,0004,0006,0866.0,+27.2,027,0133,1722771427,7.513
86,0003,0005,0865.6,+26.6,023,0139,1722771727,7.501
84,0003,0005,0865.7,+26.4,024,0121,1722772027,7.51
86,0003,0005,0865.7,+26.0,028,0151,1722772327,7.486
84,0005,0007,0866.0,+25.7,025,0138,1722772627,7.487
84,0005,0007,0865.8,+26.2,029,0126,1722772927,7.473
86,0005,0007,0865.8,+26.1,026,0129,1722773227,7.469
84,0004,0006,0865.9,+25.4,025,0130,1722773527,7.448
88,0006,0008,0866.2,+25.2,027,0134,1722773827,7.447
86,0004,0006,0865.8,+24.3,029,0123,1722774427,7.556
84,0004,0006,0866.0,+24.5,028,0138,1722774727,7.579
99,0004,0006,0865.9,+23.6,032,0135,1722775327,7.565
86,0003,0005,0866.0,+23.3,030,0133,1722775627,7.536
99,0004,0006,0866.0,+24.2,028,0136,1722775927,7.52
84,0006,0008,0865.9,+23.4,031,0135,1722776527,7.513
90,0003,0005,0866.0,+23.7,031,0133,1722776827,7.53
99,0005,0007,0865.8,+23.9,032,0134,1722777127,7.487
86,0004,0006,0865.8,+24.0,032,0119,1722777427,7.48
99,0004,0006,0865.9,+23.6,031,0120,1722777727,7.477
86,0004,0006,0865.9,+24.4,027,0133,1722778327,7.602
86,0005,0007,0865.7,+23.7,030,0119,1722778627,7.588
88,0004,0006,0866.1,+23.6,027,0140,1722778927,7.592
86,0003,0005,0865.6,+23.8,031,0133,1722779227,7.58
88,0005,0007,0865.8,+23.1,029,0118,1722779527,7.579
88,0003,0005,0865.8,+23.4,032,0111,1722779827,7.587
88,0003,0005,0865.6,+24.0,028,0126,1722780127,7.541
86,0003,0005,0865.9,+23.5,028,0125,1722780427,7.532
86,0003,0005,0865.8,+25.0,029,0117,1722780727,7.52
82,0003,0005,0866.1,+23.6,027,0131,1722781027,7.519
86,0003,0005,0866.0,+23.6,028,0140,1722781327,7.575
84,0003,0005,0865.8,+26.0,026,0128,1722781627,7.637
84,0003,0005,0865.8,+24.4,029,0126,1722782227,7.625
84,0003,0005,0865.7,+24.3,030,0133,1722782527,7.627
86,0002,0003,0866.0,+24.5,028,0113,1722782827,7.601
84,0003,0005,0865.7,+26.7,029,0112,1722783427,7.6
82,0003,0005,0865.9,+25.6,028,0116,1722783727,7.594
86,0002,0003,0865.8,+26.4,027,0130,1722784027,7.602
99,0002,0003,0865.8,+25.2,029,0128,1722784327,7.583
82,0002,0003,0866.0,+27.2,027,0118,1722784627,7.597
82,0003,0005,0865.9,+25.0,030,0107,1722784927,7.559
82,0002,0003,0866.1,+25.4,030,0116,1722785527,7.716
84,0002,0003,0865.8,+24.7,033,0121,1722785827,7.689
86,0003,0005,0866.2,+23.4,032,0136,1722786427,7.657
76,0003,0005,0866.2,+22.3,034,0152,1722787027,7.642
76,0002,0003,0866.4,+22.9,032,0120,1722787327,7.625
76,0003,0005,0866.3,+23.5,032,0130,1722787627,7.712
80,0002,0003,0866.3,+21.9,034,0123,1722787927,7.602
78,0003,0005,0866.1,+21.5,034,0161,1722788227,7.577
80,0004,0006,0866.2,+21.9,035,0115,1722788527,7.584
78,0004,0006,0866.2,+21.5,036,0117,1722788827,7.733
80,0002,0003,0866.3,+20.7,037,0099,1722789427,7.713
80,0003,0005,0866.4,+20.6,038,0120,1722789727,7.705
84,0003,0005,0866.6,+20.1,038,0142,1722790327,7.703
82,0003,0005,0866.8,+20.2,040,0115,1722790627,7.697
80,0004,0006,0866.6,+20.4,041,0136,1722790927,7.684
84,0004,0006,0866.7,+20.7,038,0132,1722791227,7.661
78,0005,0007,0866.7,+20.5,040,0115,1722791527,7.653
78,0003,0005,0866.4,+20.0,042,0135,1722791827,7.648
76,0002,0003,0866.4,+19.8,039,0119,1722792127,7.672
72,0004,0006,0866.6,+19.7,040,0120,1722792427,7.774
76,0003,0005,0866.6,+19.9,037,0120,1722792727,7.774
78,0002,0003,0866.9,+19.7,036,0129,1722793027,7.763
74,0003,0005,0866.8,+19.8,037,0144,1722793327,7.757
70,0002,0003,0866.8,+19.7,040,0129,1722793627,7.737
54,0002,0003,0866.6,+19.9,039,0149,1722793927,7.748
74,0012,0016,0866.8,+19.3,039,0111,1722794227,7.761
66,0002,0003,0866.9,+18.8,041,0118,1722794527,7.727
72,0002,0003,0866.9,+18.9,039,0106,1722794827,7.726
78,0003,0005,0867.1,+18.7,041,0129,1722795127,7.745
76,0003,0005,0867.1,+19.0,034,0117,1722795427,7.731
72,0003,0005,0867.1,+18.6,038,0124,1722795727,7.665
66,0002,0003,0867.4,+18.5,036,0144,1722796027,7.812
76,0003,0005,0867.6,+18.8,034,0111,1722796327,7.817
76,0003,0005,0867.6,+18.4,039,0109,1722796627,7.807
70,0004,0006,0867.4,+18.4,035,0129,1722796927,7.793
74,0003,0005,0867.6,+18.3,038,0118,1722797227,7.778
74,0003,0005,0867.8,+18.5,036,0116,1722797527,7.777
72,0004,0006,0867.5,+18.3,036,0139,1722797827,7.764
74,0004,0006,0867.8,+18.2,040,0112,1722798127,7.75
74,0003,0005,0867.8,+18.0,038,0146,1722798427,7.743
70,0003,0005,0867.9,+18.2,037,0113,1722799027,7.734
70,0004,0006,0867.6,+18.0,040,0132,1722799327,7.717
70,0003,0005,0867.6,+17.5,042,0112,1722799927,7.86
70,0004,0006,0868.0,+17.7,042,0125,1722800227,7.855
78,0003,0005,0867.6,+17.5,043,0118,1722800527,7.844
74,0004,0006,0867.5,+17.5,044,0122,1722800827,7.824
74,0004,0006,0867.6,+17.3,042,0138,1722801127,7.826
72,0003,0005,0867.8,+17.8,043,0113,1722801427,7.814
72,0003,0005,0867.9,+17.3,042,0110,1722802027,7.79
74,0004,0006,0868.0,+16.5,045,0129,1722802627,7.775
74,0003,0005,0867.8,+16.7,046,0137,1722803227,7.916
74,0003,0005,0867.7,+16.2,046,0117,1722803527,7.916
74,0005,0007,0867.8,+16.4,047,0113,1722803827,7.899
74,0004,0006,0868.0,+16.2,046,0127,1722804127,7.89
72,0004,0006,0867.8,+16.2,047,0113,1722804427,7.89
74,0005,0007,0868.1,+16.6,046,0119,1722804727,7.869
72,0005,0007,0868.0,+16.5,047,0117,1722805027,7.87
74,0004,0006,0868.1,+16.6,047,0130,1722805327,7.862
72,0006,0008,0868.1,+17.0,045,0123,1722805627,7.857
76,0003,0005,0867.8,+16.4,049,0130,1722805927,7.838
74,0004,0006,0867.8,+16.4,048,0130,1722806227,7.872
72,0006,0008,0868.0,+16.5,048,0136,1722806527,7.821
72,0004,0006,0868.2,+16.2,048,0115,1722806827,7.955
72,0003,0005,0868.0,+16.3,049,0133,1722807427,7.962
74,0003,0005,0868.0,+16.2,049,0118,1722807727,7.952
61,0004,0006,0867.7,+16.3,050,0140,1722808327,7.938
72,0003,0005,0867.8,+16.3,050,0133,1722808627,7.914
70,0003,0005,0868.0,+16.0,051,0118,1722808927,7.908
72,0003,0005,0867.7,+15.9,051,0107,1722809227,7.964
72,0003,0005,0867.6,+15.4,051,0121,1722809527,7.907
72,0004,0006,0867.6,+15.3,052,0114,1722809827,7.887
70,0003,0005,0867.6,+15.2,052,0108,1722810127,7.878
72,0003,0005,0867.4,+15.3,053,0118,1722810428,8.056
70,0003,0005,0867.3,+15.2,053,0104,1722810728,8.051
64,0003,0005,0867.6,+15.0,053,0128,1722811028,8.027
72,0005,0007,0867.4,+15.1,054,0130,1722811328,8.018
78,0002,0003,0867.6,+15.2,054,0142,1722811627,7.999
72,0003,0005,0867.6,+15.2,053,0125,1722811927,7.99
74,0003,0005,0867.4,+15.2,054,0124,1722812227,7.976
74,0007,0010,0867.4,+15.2,054,0122,1722812527,7.976
72,0004,0006,0867.3,+15.5,050,0133,1722812827,7.966
66,0002,0003,0867.3,+15.2,054,0125,1722813127,7.953
66,0003,0005,0867.4,+15.8,050,0140,1722813427,7.933
72,0005,0007,0867.6,+15.7,052,0117,1722813727,7.932
64,0004,0006,0867.2,+15.7,051,0146,1722814028,8.08
72,0004,0006,0867.4,+16.2,049,0134,1722814328,8.064
66,0003,0005,0867.2,+16.4,048,0132,1722814628,8.048
66,0002,0003,0867.2,+15.5,051,0114,1722814928,8.062
74,0005,0007,0867.3,+15.8,050,0125,1722815228,8.065
72,0003,0005,0867.3,+16.1,050,0129,1722815528,8.028
61,0002,0003,0867.3,+16.2,050,0129,1722815828,8.092
64,0003,0005,0867.1,+15.8,051,0106,1722816128,8.01
64,0003,0005,0867.0,+16.2,048,0140,1722816428,8.011
66,0003,0005,0867.0,+16.1,050,0120,1722816727,7.989
72,0004,0006,0867.0,+15.8,052,0113,1722817027,7.977
74,0003,0005,0867.2,+16.0,049,0116,1722817328,8.026
78,0003,0005,0866.9,+15.9,049,0134,1722817628,8.12
66,0003,0005,0867.1,+16.4,049,0117,1722817928,8.116
70,0004,0006,0867.0,+15.7,051,0105,1722818228,8.112
72,0004,0006,0867.1,+15.5,052,0141,1722818528,8.091
70,0003,0005,0866.9,+15.7,050,0131,1722818828,8.089
70,0003,0005,0866.8,+15.6,052,0118,1722819128,8.079
74,0004,0006,0866.7,+15.8,051,0136,1722819428,8.078
72,0004,0006,0866.7,+15.6,050,0136,1722819728,8.067
64,0004,0006,0866.8,+15.7,051,0124,1722820028,8.048
76,0003,0005,0866.8,+15.8,050,0135,1722820628,8.043
72,0003,0005,0867.1,+15.6,052,0134,1722820928,8.053
61,0004,0006,0867.0,+15.5,052,0114,1722821228,8.178
70,0004,0006,0867.0,+16.3,051,0122,1722821528,8.207
70,0004,0006,0866.7,+15.7,052,0117,1722821828,8.178
74,0003,0005,0866.9,+16.0,050,0132,1722822128,8.141
72,0004,0006,0867.0,+15.7,052,0113,1722822428,8.192
76,0004,0006,0866.9,+15.7,052,0132,1722822728,8.125
66,0005,0007,0867.1,+15.5,054,0125,1722823028,8.123
74,0004,0006,0866.8,+15.4,055,0149,1722823328,8.182
70,0003,0005,0866.8,+15.8,053,0120,1722823928,8.081
72,0003,0005,0866.8,+15.3,055,0103,1722824228,8.065
72,0004,0006,0867.1,+15.5,055,0131,1722824528,8.067
70,0004,0006,0867.0,+15.2,055,0123,1722824828,8.197
66,0003,0005,0866.8,+15.8,053,0116,1722825128,8.206
70,0003,0005,0867.3,+15.6,054,0125,1722825428,8.195
72,0004,0006,0867.2,+15.6,054,0129,1722825728,8.196
66,0005,0007,0867.1,+15.5,055,0127,1722826028,8.203
70,0003,0005,0866.9,+15.4,055,0111,1722826328,8.181
61,0004,0006,0867.2,+15.0,056,0102,1722826628,8.169
74,0004,0006,0867.0,+15.1,057,0123,1722826928,8.176
72,0003,0005,0867.1,+15.5,054,0119,1722827228,8.145
99,0004,0006,0867.0,+15.3,054,0116,1722827528,8.138
74,0004,0006,0867.3,+15.7,052,0134,1722827828,8.119
66,0004,0006,0867.0,+15.5,053,0108,1722828128,8.117
74,0003,0005,0867.3,+15.2,054,0149,1722828428,8.269
74,0003,0005,0867.1,+15.3,053,0125,1722828728,8.253
74,0004,0006,0867.5,+16.2,051,0117,1722829028,8.247
70,0003,0005,0867.2,+15.6,050,0143,1722829328,8.231
70,0004,0006,0867.1,+15.5,052,0110,1722829628,8.218
74,0003,0005,0867.1,+15.6,052,0120,1722829928,8.216
70,0005,0007,0867.2,+15.5,053,0127,1722830228,8.203
64,0004,0006,0867.1,+15.5,053,0136,1722830528,8.4
66,0004,0006,0867.5,+15.8,052,0117,1722831128,8.191
70,0006,0008,0867.3,+15.6,054,0144,1722831428,8.169
64,0005,0007,0867.3,+15.5,055,0133,1722831728,8.154
99,0005,0007,0867.3,+15.5,056,0124,1722832028,8.296
70,0004,0006,0867.3,+15.3,058,0122,1722832628,8.299
74,0009,0012,0867.6,+15.9,055,0141,1722832928,8.307
70,0005,0007,0867.5,+16.2,055,0139,1722833228,8.27
76,0004,0006,0867.2,+16.1,056,0109,1722833528,8.271
72,0005,0007,0867.5,+16.2,054,0126,1722833828,8.265
66,0003,0005,0867.4,+16.5,055,0132,1722834128,8.251
66,0004,0006,0867.2,+16.0,057,0117,1722834428,8.24
76,0005,0007,0867.2,+16.1,058,0128,1722834728,8.225
76,0003,0005,0867.4,+16.5,056,0138,1722835028,8.224
70,0004,0006,0867.9,+16.4,057,0133,1722835628,8.358
76,0003,0005,0867.5,+16.6,056,0130,1722835928,8.442
70,0004,0006,0867.9,+16.3,058,0129,1722836228,8.351
74,0003,0005,0867.4,+16.5,060,0109,1722836528,8.44
78,0004,0006,0867.7,+16.9,057,0122,1722836828,8.343
74,0004,0006,0867.7,+17.0,052,0133,1722837428,8.307
76,0004,0006,0867.8,+16.9,053,0108,1722837728,8.302
70,0004,0006,0867.6,+17.1,054,0134,1722838028,8.309
72,0004,0006,0867.7,+17.5,049,0125,1722838328,8.29
74,0004,0006,0868.0,+17.8,048,0119,1722838928,8.369
74,0005,0007,0868.0,+17.8,048,0113,1722839228,8.404
74,0003,0005,0867.7,+18.1,047,0142,1722839528,8.416
72,0002,0003,0867.8,+18.3,046,0130,1722839828,8.383
74,0005,0007,0867.8,+18.0,047,0112,1722840128,8.384
74,0004,0006,0867.8,+18.2,045,0122,1722840428,8.413
74,0004,0006,0867.9,+18.1,046,0108,1722840728,8.365
72,0004,0006,0867.8,+18.0,046,0135,1722841028,8.361
74,0007,0010,0867.7,+18.3,045,0122,1722841328,8.355
76,0004,0006,0867.8,+18.1,047,0148,1722841628,8.348
70,0004,0006,0867.9,+17.9,048,0110,1722841928,8.325
72,0004,0006,0867.8,+18.3,047,0136,1722842228,8.312
72,0003,0005,0867.8,+18.8,046,0130,1722842528,8.312
72,0005,0007,0868.0,+18.3,046,0146,1722843128,8.483
74,0015,0021,0867.9,+18.5,048,0139,1722843428,8.452
78,0004,0006,0868.2,+18.7,046,0145,1722843728,8.472
72,0004,0006,0867.9,+18.8,046,0126,1722844028,8.422
76,0006,0008,0867.9,+18.2,044,0145,1722844328,8.444
76,0003,0005,0867.7,+19.0,046,0111,1722844628,8.445
78,0004,0006,0868.0,+19.6,044,0122,1722844928,8.398
78,0004,0006,0867.8,+19.7,041,0126,1722845228,8.378
76,0003,0005,0867.8,+20.2,043,0144,1722845528,8.424
78,0004,0006,0868.1,+20.2,043,0127,1722846428,8.502
80,0004,0006,0868.2,+20.0,038,0110,1722846728,8.697
61,0004,0006,0868.1,+20.4,039,0129,1722847028,8.511
70,0003,0005,0868.0,+21.6,039,0127,1722847928,8.512
70,0004,0006,0868.0,+21.9,039,0131,1722848228,8.456
72,0003,0005,0868.2,+22.2,033,0151,1722849128,8.418
66,0004,0006,0868.0,+22.0,034,0147,1722849428,8.406
74,0004,0006,0868.0,+22.7,034,0134,1722849728,8.436
74,0003,0005,0867.9,+22.1,033,0125,1722850028,8.554
72,0005,0007,0868.1,+22.7,033,0108,1722850328,8.535
74,0004,0006,0868.0,+22.6,035,0123,1722850628,8.519
74,0005,0007,0867.8,+23.9,033,0129,1722850928,8.504
76,0004,0006,0868.0,+23.2,033,0130,1722851228,8.488
74,0003,0005,0867.7,+23.1,034,0126,1722851528,8.496
64,0003,0005,0868.0,+23.4,032,0129,1722851828,8.495
72,0004,0006,0867.9,+23.6,032,0126,1722852128,8.493
76,0004,0006,0868.0,+22.6,032,0117,1722852428,8.466
99,0004,0006,0867.8,+23.2,033,0137,1722852728,8.462
74,0022,0029,0867.6,+23.7,033,0136,1722853028,8.448
72,0005,0007,0867.9,+23.7,033,0127,1722853328,8.435
72,0004,0006,0867.8,+24.3,031,0111,1722853628,8.573
76,0004,0006,0867.8,+24.0,031,0126,1722853928,8.591
72,0005,0007,0867.8,+24.3,030,0129,1722854528,8.557
76,0003,0005,0867.3,+25.3,028,0131,1722854828,8.537
72,0004,0006,0867.4,+25.3,028,0133,1722855128,8.53
76,0003,0005,0867.3,+26.1,027,0119,1722855428,8.524
70,0004,0006,0867.4,+26.1,028,0110,1722855728,8.52
99,0004,0006,0867.1,+26.6,027,0127,1722856628,8.523
72,0003,0005,0867.2,+26.1,027,0115,1722856928,8.472
70,0004,0006,0867.1,+26.4,024,0114,1722857228,8.624
76,0003,0005,0867.2,+25.4,026,0118,1722857528,8.625
76,0003,0005,0867.3,+25.2,027,0144,1722858128,8.591
74,0003,0005,0867.2,+24.0,034,0122,1722858428,8.568
70,0003,0005,0867.5,+24.1,037,0135,1722859028,8.591
76,0003,0005,0867.1,+23.8,034,0131,1722859628,8.905
70,0004,0006,0867.2,+24.0,034,0119,1722859928,8.53
61,0005,0007,0867.5,+23.6,035,0133,1722860228,8.529
70,0003,0005,0867.1,+23.7,038,0136,1722860528,8.519
70,0004,0006,0867.1,+22.9,040,0130,1722860828,8.65
76,0003,0005,0867.2,+23.2,040,0113,1722861128,8.658
76,0004,0006,0867.0,+23.3,040,0129,1722861428,8.64
66,0004,0006,0867.1,+22.9,043,0099,1722861728,8.647
72,0004,0006,0867.1,+23.0,042,0123,1722862028,8.631
70,0004,0006,0867.2,+22.8,043,0125,1722862328,8.632
76,0005,0007,0867.3,+23.0,039,0108,1722862628,8.593
66,0004,0006,0867.6,+22.7,043,0119,1722862928,8.6
70,0005,0007,0867.3,+22.8,043,0127,1722863228,8.588
74,0004,0006,0867.2,+22.0,042,0098,1722863528,8.569
70,0006,0008,0867.3,+21.9,042,0121,1722863828,8.552
76,0004,0006,0867.1,+22.4,042,0132,1722864128,8.553
80,0003,0005,0867.4,+21.8,043,0124,1722864428,8.726
70,0004,0006,0867.2,+22.0,043,0127,1722864728,8.682
74,0003,0005,0867.2,+22.5,042,0129,1722865028,8.667
80,0004,0006,0867.2,+22.8,041,0126,1722865328,8.684
70,0003,0005,0867.1,+22.9,041,0126,1722865628,8.728
99,0003,0005,0867.1,+22.5,044,0125,1722865928,8.637
80,0003,0005,0867.3,+23.4,041,0131,1722866228,8.651
99,0003,0005,0867.3,+23.1,042,0111,1722866528,8.652
72,0006,0008,0867.2,+25.4,038,0122,1722866828,8.626
72,0004,0006,0867.0,+24.7,037,0122,1722867128,8.601
76,0003,0005,0867.1,+24.1,037,0118,1722867428,8.705
74,0004,0006,0867.2,+23.3,039,0119,1722867728,8.584
76,0006,0008,0867.0,+23.8,039,0110,1722868028,8.744
76,0004,0006,0867.1,+25.2,037,0115,1722868328,8.731
72,0004,0006,0867.0,+23.6,039,0137,1722868628,8.709
64,0003,0005,0867.2,+23.5,039,0125,1722868928,8.713
78,0003,0005,0867.0,+25.4,035,0134,1722869228,8.699
99,0007,0010,0867.2,+25.2,035,0115,1722869528,8.696
80,0004,0006,0867.3,+24.3,038,0111,1722870128,8.706
80,0003,0005,0867.4,+24.9,036,0126,1722870428,8.683
76,0003,0005,0867.0,+26.4,035,0133,1722871028,8.64
99,0004,0006,0867.1,+24.6,037,0117,1722871328,8.651
99,0005,0007,0867.6,+25.3,037,0125,1722871628,8.788
78,0006,0008,0867.0,+25.9,035,0120,1722871928,8.765
76,0004,0006,0867.4,+24.5,038,0135,1722872528,8.748
78,0004,0006,0867.4,+23.2,038,0119,1722873128,8.737
80,0005,0007,0867.7,+22.8,039,0118,1722873728,8.702
80,0003,0005,0867.4,+22.2,042,0120,1722874028,8.694
76,0006,0008,0867.8,+22.0,040,0118,1722874328,8.685
74,0005,0007,0867.7,+20.9,043,0159,1722875228,8.814
72,0006,0008,0867.8,+21.5,043,0133,1722875528,8.799
74,0004,0006,0867.8,+20.7,044,0116,1722875828,8.803
72,0006,0008,0867.8,+20.8,043,0135,1722876128,8.782
78,0006,0008,0867.5,+20.9,043,0132,1722876428,8.77
78,0005,0007,0867.4,+20.8,045,0120,1722876728,8.777
78,0005,0007,0867.6,+20.6,046,0118,1722877028,8.76
82,0004,0006,0867.7,+20.6,046,0113,1722877328,8.757
82,0005,0007,0867.8,+20.5,047,0131,1722877628,8.743
82,0004,0006,0867.6,+19.7,049,0134,1722877928,8.726
80,0004,0006,0867.8,+19.9,048,0113,1722878228,8.714
76,0004,0006,0867.9,+20.0,048,0122,1722878528,8.704
99,0004,0006,0867.8,+20.0,047,0117,1722878828,8.857
80,0003,0005,0868.2,+19.6,050,0132,1722879128,8.84
99,0006,0008,0867.9,+23.7,047,0124,1722879728,8.829
78,0004,0006,0867.9,+19.7,050,0105,1722880028,8.817
72,0006,0008,0868.0,+19.0,051,0113,1722880328,8.811
72,0010,0013,0868.0,+19.3,049,0111,1722880628,8.812
72,0005,0007,0868.3,+19.2,049,0111,1722880928,8.795
76,0003,0005,0868.3,+18.8,051,0143,1722881228,8.793
66,0006,0008,0868.2,+18.8,051,0116,1722881528,8.796
61,0003,0005,0868.3,+19.0,050,0118,1722881828,8.756
59,0009,0012,0868.3,+18.7,051,0131,1722882128,8.757
70,0003,0005,0868.4,+18.9,052,0134,1722882428,8.891
72,0004,0006,0868.4,+18.8,051,0121,1722882728,8.95
57,0004,0006,0868.4,+18.8,051,0136,1722883028,8.881
78,0005,0007,0868.4,+18.5,052,0135,1722883328,8.873
70,0006,0008,0868.5,+18.0,053,0122,1722883928,8.897
74,0003,0005,0868.3,+18.3,053,0104,1722884228,8.873
72,0010,0013,0868.0,+18.2,053,0128,1722884528,8.863
70,0003,0005,0868.4,+18.0,053,0110,1722884828,8.823
74,0005,0007,0868.4,+18.1,053,0138,1722885128,8.824
70,0003,0005,0868.4,+18.0,054,0125,1722885428,8.822
64,0009,0012,0868.6,+18.0,054,0114,1722885728,8.818
99,0004,0006,0868.4,+17.9,055,0130,1722886328,8.962
54,0003,0005,0868.3,+18.3,054,0149,1722886628,8.932
70,0005,0007,0868.2,+18.8,052,0116,1722886928,8.933
76,0005,0007,0868.4,+18.5,053,0137,1722887228,8.956
76,0005,0007,0868.2,+18.4,053,0102,1722887528,8.892
66,0007,0010,0868.3,+18.4,055,0112,1722887828,8.921
99,0005,0007,0868.4,+18.3,056,0134,1722888128,8.879
76,0005,0007,0868.4,+18.0,056,0111,1722888428,8.899
74,0005,0007,0868.4,+17.9,057,0114,1722889028,8.921
72,0005,0007,0868.4,+18.0,058,0138,1722889328,8.853
99,0004,0006,0868.3,+18.2,056,0109,1722889628,8.997
72,0004,0006,0868.2,+19.0,054,0122,1722889928,8.986
66,0004,0006,0868.3,+18.2,057,0106,1722890228,8.985
99,0005,0007,0868.4,+18.0,058,0114,1722890528,8.952
72,0004,0006,0868.3,+18.3,056,0115,1722890828,8.949
70,0004,0006,0868.5,+18.0,058,0138,1722891128,8.938
66,0006,0008,0868.5,+18.0,057,0144,1722891428,8.938
72,0004,0006,0868.4,+17.9,055,0113,1722891728,8.988
74,0004,0006,0868.4,+17.3,059,0124,1722892028,8.923
66,0004,0006,0868.2,+17.2,058,0147,1722892328,8.913
74,0004,0006,0868.2,+17.5,057,0126,1722892628,8.911
74,0004,0006,0868.2,+17.8,056,0126,1722892928,8.898
74,0005,0007,0868.3,+17.5,057,0119,1722893229,9.038
72,0004,0006,0868.3,+17.3,057,0145,1722893529,9.045
72,0005,0007,0868.3,+17.2,057,0105,1722893829,9.019
74,0004,0006,0868.1,+17.4,055,0133,1722894129,9.006
72,0004,0006,0868.2,+17.4,055,0135,1722894429,9.009
74,0005,0007,0868.3,+17.3,056,0122,1722894729,9.013
74,0006,0008,0868.2,+16.9,057,0115,1722895028,8.994
66,0003,0005,0868.4,+17.2,056,0119,1722895328,8.965
74,0004,0006,0868.4,+17.2,057,0118,1722895628,8.974
72,0003,0005,0868.5,+17.2,056,0128,1722895928,8.964
72,0003,0005,0868.3,+17.5,055,0107,1722896228,8.969
66,0004,0006,0868.4,+16.7,058,0132,1722896528,8.964
70,0004,0006,0868.2,+17.2,056,0135,1722896829,9.085
66,0005,0007,0868.3,+17.5,055,0135,1722897429,9.114
72,0004,0006,0868.3,+17.0,057,0120,1722897729,9.057
76,0006,0008,0868.0,+17.3,056,0123,1722898029,9.041
76,0004,0006,0868.0,+17.1,057,0112,1722898329,9.029
72,0004,0006,0868.2,+17.4,055,0137,1722898629,9.026
66,0004,0006,0868.1,+17.4,056,0112,1722898929,9.01
64,0005,0007,0868.0,+17.3,056,0123,1722899229,9.003
66,0006,0008,0867.9,+16.7,059,0099,1722899528,8.998
66,0004,0006,0868.0,+16.5,060,0132,1722899828,8.996
66,0005,0007,0868.1,+17.2,057,0138,1722900128,8.975
70,0003,0005,0868.1,+16.9,058,0131,1722900429,9.111
74,0004,0006,0867.9,+16.8,059,0119,1722900729,9.121
74,0006,0008,0867.9,+16.7,059,0147,1722901029,9.14
72,0004,0006,0867.9,+16.2,061,0132,1722901629,9.096
64,0006,0008,0867.7,+16.1,061,0115,1722901929,9.089
74,0004,0006,0867.7,+15.8,062,0106,1722902229,9.078
72,0006,0008,0867.9,+16.5,059,0118,1722902529,9.071
74,0004,0006,0867.8,+16.4,060,0137,1722902829,9.133
66,0004,0006,0867.6,+16.6,059,0124,1722903129,9.043
72,0006,0008,0867.6,+16.6,059,0125,1722903429,9.037
70,0004,0006,0867.5,+16.6,059,0114,1722903729,9.037
70,0005,0007,0867.5,+16.5,059,0136,1722904029,9.178
72,0005,0007,0867.4,+16.7,058,0146,1722904329,9.167
70,0005,0007,0867.4,+16.4,060,0109,1722904629,9.197
72,0004,0006,0867.5,+16.8,059,0113,1722904929,9.149
66,0005,0007,0867.3,+16.7,059,0123,1722905229,9.145
72,0005,0007,0867.5,+16.6,060,0110,1722905529,9.137
99,0005,0007,0867.6,+16.3,061,0143,1722906129,9.126
74,0005,0007,0867.1,+15.8,063,0122,1722906729,9.101
72,0006,0008,0867.2,+16.1,062,0139,1722907029,9.099
74,0006,0008,0867.2,+16.3,061,0139,1722907329,9.084
72,0007,0010,0867.3,+16.0,063,0128,1722907629,9.222
72,0004,0006,0867.1,+16.0,063,0126,1722907929,9.228
66,0004,0006,0867.2,+16.2,062,0131,1722908229,9.221
74,0004,0006,0866.8,+15.9,064,0129,1722908529,9.217
66,0004,0006,0867.1,+16.1,063,0140,1722908829,9.187
78,0005,0007,0867.0,+15.9,064,0123,1722909129,9.197
74,0005,0007,0866.9,+15.9,064,0122,1722909429,9.181
70,0003,0005,0867.0,+15.8,064,0117,1722909729,9.188
70,0005,0007,0867.0,+15.9,065,0136,1722910029,9.16
74,0006,0008,0867.2,+16.2,064,0118,1722910329,9.16
74,0004,0006,0867.3,+16.4,063,0140,1722910629,9.148
66,0005,0007,0867.2,+16.5,062,0120,1722910929,9.122
72,0007,0010,0867.2,+16.5,063,0143,1722911229,9.319
74,0004,0006,0867.1,+16.8,061,0114,1722911529,9.276
72,0005,0007,0867.1,+16.1,066,0137,1722912129,9.244
72,0005,0007,0867.0,+16.2,065,0117,1722912429,9.244
70,0006,0008,0867.0,+16.2,065,0145,1722912729,9.237
74,0005,0007,0867.3,+16.4,065,0137,1722913029,9.228
74,0009,0012,0867.1,+16.4,065,0128,1722913329,9.211
66,0006,0008,0867.1,+16.4,065,0137,1722913629,9.212
74,0004,0006,0867.3,+16.3,065,0134,1722913929,9.197
72,0004,0006,0867.2,+16.1,066,0139,1722914229,9.191
76,0005,0007,0867.2,+16.7,063,0141,1722914529,9.176
72,0007,0010,0867.2,+16.3,065,0100,1722914829,9.328
72,0010,0013,0867.5,+16.5,063,0129,1722915129,9.348
76,0005,0007,0867.5,+16.2,065,0127,1722915429,9.294
66,0006,0008,0867.2,+16.3,065,0112,1722915729,9.29
64,0008,0011,0867.4,+15.8,067,0100,1722916029,9.28
76,0005,0007,0867.4,+16.2,065,0131,1722916329,9.277
72,0006,0008,0867.2,+17.1,061,0128,1722916629,9.273
64,0006,0008,0867.2,+16.1,065,0131,1722916929,9.259
72,0005,0007,0867.3,+16.1,065,0148,1722917229,9.256
72,0006,0008,0867.5,+16.5,061,0120,1722917529,9.25
74,0005,0007,0867.4,+15.8,067,0121,1722917829,9.24
72,0007,0010,0867.3,+16.1,065,0118,1722918129,9.225
78,0005,0007,0867.2,+16.0,065,0124,1722918429,9.372
78,0006,0008,0867.4,+15.7,066,0132,1722918729,9.352
70,0006,0008,0867.3,+16.2,064,0125,1722919029,9.354
72,0006,0008,0866.9,+16.0,065,0136,1722919329,9.344
72,0006,0008,0867.2,+15.8,065,0121,1722919629,9.341
72,0004,0006,0867.2,+15.8,065,0126,1722919929,9.335
72,0005,0007,0867.4,+16.1,064,0120,1722920229,9.336
72,0005,0007,0867.1,+15.8,065,0128,1722920529,9.306
72,0008,0011,0867.0,+16.0,064,0134,1722920829,9.304
74,0005,0007,0867.6,+15.7,066,0109,1722921129,9.352
76,0005,0007,0867.1,+16.0,065,0104,1722921429,9.293
66,0006,0008,0867.2,+16.0,064,0119,1722922029,9.463
72,0007,0010,0867.3,+16.3,062,0114,1722922629,9.412
72,0009,0012,0867.2,+16.6,060,0138,1722922929,9.415
74,0007,0010,0867.1,+17.0,059,0127,1722923229,9.389
80,0008,0011,0867.2,+16.6,062,0127,1722923529,9.391
78,0010,0013,0867.1,+17.1,060,0119,1722923829,9.368
78,0007,0010,0867.0,+17.7,056,0139,1722924129,9.37
76,0015,0021,0867.0,+17.6,057,0125,1722924429,9.35
74,0010,0013,0867.1,+17.8,058,0134,1722924729,9.348
78,0008,0011,0867.1,+17.8,059,0135,1722925029,9.458
76,0010,0013,0866.9,+18.9,052,0131,1722925629,9.484
74,0007,0010,0867.2,+19.3,050,0115,1722926529,9.457
70,0009,0012,0866.9,+19.3,050,0122,1722927129,9.453
80,0005,0007,0867.0,+19.8,049,0109,1722927429,9.411
78,0008,0011,0867.3,+19.0,050,0119,1722927729,9.421
76,0019,0026,0867.0,+18.9,051,0126,1722928029,9.406
76,0006,0008,0866.9,+19.7,048,0120,1722928629,9.397
76,0007,0010,0867.2,+19.9,048,0122,1722928929,9.375
72,0006,0008,0867.3,+19.7,048,0135,1722929229,9.511
74,0006,0008,0867.3,+20.2,047,0108,1722929529,9.502
74,0006,0008,0867.2,+19.6,051,0122,1722929829,9.489
72,0006,0008,0867.1,+19.5,050,0131,1722930129,9.486
76,0007,0010,0867.1,+19.8,052,0118,1722930429,9.456
74,0005,0007,0867.1,+20.1,052,0128,1722930729,9.459
72,0006,0008,0867.0,+19.8,052,0122,1722931029,9.457
72,0006,0008,0867.0,+20.2,051,0126,1722931329,9.443
72,0005,0007,0867.0,+19.9,050,0120,1722931929,9.429
70,0009,0012,0867.4,+20.1,050,0119,1722932229,9.442
70,0014,0018,0867.5,+19.6,053,0114,1722932529,9.416
70,0006,0008,0867.0,+19.5,055,0125,1722932829,9.541
76,0007,0010,0867.3,+19.7,051,0130,1722933429,9.53
72,0006,0008,0867.4,+19.6,052,0125,1722933729,9.533
99,0007,0010,0867.3,+19.9,051,0123,1722934329,9.506
76,0008,0011,0867.0,+19.9,053,0112,1722934629,9.502
74,0005,0007,0867.0,+20.2,053,0120,1722934929,9.737
72,0007,0010,0867.1,+19.8,051,0148,1722935229,9.473
99,0007,0010,0867.1,+20.6,052,0129,1722936429,9.592
76,0007,0010,0866.9,+21.6,049,0128,1722936729,9.596
76,0008,0011,0866.9,+21.4,048,0104,1722937030,10.015
76,0008,0011,0866.8,+21.8,050,0124,1722937329,9.56
76,0009,0012,0866.9,+21.9,044,0113,1722937629,9.548
78,0007,0010,0866.8,+21.8,046,0129,1722937929,9.549
76,0008,0011,0866.8,+21.4,047,0139,1722938229,9.551
76,0007,0010,0867.1,+20.8,051,0148,1722938529,9.51
78,0008,0011,0866.8,+21.1,047,0116,1722939129,9.542
76,0009,0012,0866.8,+21.3,047,0093,1722939429,9.49
99,0010,0013,0866.9,+22.0,045,0144,1722940029,9.632
76,0009,0012,0866.6,+21.8,045,0129,1722940329,9.654
78,0008,0011,0867.1,+21.5,045,0135,1722940629,9.61
74,0009,0012,0866.9,+21.8,046,0123,1722940929,9.61
74,0009,0012,0867.0,+21.5,045,0122,1722941229,9.646
74,0009,0012,0866.9,+22.0,046,0127,1722941529,9.593
72,0009,0012,0866.8,+22.0,045,0142,1722941829,9.595
78,0007,0010,0866.8,+22.5,043,0112,1722942129,9.593
74,0006,0008,0866.9,+23.1,040,0125,1722942429,9.555
74,0006,0008,0866.7,+22.9,039,0122,1722942729,9.563
99,0005,0007,0866.6,+24.2,037,0119,1722943029,9.585
99,0004,0006,0867.1,+23.3,038,0130,1722943330,10.147
76,0006,0008,0866.5,+23.1,038,0113,1722943629,9.677
99,0005,0007,0866.5,+24.1,041,0127,1722943929,9.673
99,0004,0006,0866.8,+23.6,036,0129,1722944230,10.068
74,0004,0006,0866.6,+24.0,037,0147,1722944529,9.656
76,0004,0006,0866.7,+23.9,037,0120,1722944829,9.642
74,0004,0006,0866.8,+23.6,037,0125,1722945129,9.708
74,0005,0007,0866.5,+23.8,037,0125,1722945429,9.643
76,0005,0007,0866.8,+23.2,041,0143,1722946029,9.61
70,0005,0007,0866.8,+22.8,043,0135,1722946329,9.65
72,0004,0006,0866.7,+23.0,044,0128,1722946629,9.597
70,0004,0006,0866.6,+24.2,040,0106,1722946929,9.575
99,0004,0006,0866.6,+23.1,042,0134,1722947229,9.707
72,0003,0005,0866.2,+23.0,041,0136,1722947829,9.726
72,0008,0011,0866.3,+22.6,038,0112,1722948129,9.69
74,0003,0005,0866.5,+23.1,037,0141,1722948429,9.7
74,0004,0006,0866.4,+23.2,039,0121,1722948729,9.661
76,0006,0008,0866.5,+22.5,043,0129,1722949029,9.666
72,0005,0007,0866.4,+22.6,044,0123,1722949329,9.658
74,0005,0007,0866.5,+22.6,045,0137,1722949629,9.642
76,0005,0007,0866.9,+22.4,044,0123,1722950229,9.652
80,0006,0008,0866.6,+21.7,047,0135,1722950529,9.605
80,0008,0011,0866.9,+21.9,047,0120,1722950829,9.761
80,0006,0008,0866.6,+22.2,047,0127,1722951129,9.743
76,0006,0008,0867.0,+22.0,047,0127,1722951429,9.756
72,0006,0008,0867.2,+20.7,048,0119,1722951729,9.747
76,0006,0008,0866.9,+20.8,049,0120,1722952029,9.728
80,0004,0006,0866.8,+22.2,046,0128,1722952330,10.17
76,0005,0007,0867.1,+21.2,047,0131,1722952629,9.697
76,0004,0006,0867.2,+20.8,048,0146,1722952929,9.726
78,0005,0007,0866.7,+21.0,046,0119,1722953229,9.701
80,0006,0008,0867.0,+21.1,046,0136,1722953529,9.737
80,0005,0007,0866.9,+20.5,048,0143,1722953829,9.673
78,0004,0006,0866.8,+20.8,047,0127,1722954129,9.676
78,0004,0006,0866.6,+22.5,040,0130,1722954729,9.8
78,0005,0007,0866.8,+23.6,038,0140,1722955029,9.964
80,0004,0006,0866.9,+22.4,040,0129,1722955329,9.783
78,0004,0006,0866.5,+24.0,036,0132,1722955930,10.005
99,0004,0006,0867.3,+21.4,041,0111,1722956529,9.795
82,0003,0005,0866.9,+21.5,039,0131,1722956829,9.737
84,0006,0008,0867.2,+21.2,040,0129,1722957129,9.715
80,0005,0007,0867.2,+22.6,037,0116,1722957429,9.711
78,0004,0006,0867.1,+20.7,038,0130,1722957729,9.68
78,0010,0013,0866.9,+20.9,038,0137,1722958029,9.831
78,0005,0007,0867.0,+20.6,040,0150,1722958329,9.876
76,0004,0006,0866.9,+21.1,038,0141,1722958629,9.826
74,0005,0007,0867.0,+20.6,039,0108,1722959229,9.807
76,0006,0008,0867.2,+20.0,040,0124,1722959529,9.798
76,0004,0006,0867.1,+19.9,041,0138,1722959829,9.784
78,0005,0007,0867.1,+19.9,040,0134,1722960129,9.808
78,0004,0006,0867.1,+19.6,041,0128,1722960429,9.754
78,0004,0006,0866.8,+19.8,040,0106,1722961029,9.742
80,0004,0006,0867.1,+19.0,043,0140,1722961329,9.727
76,0003,0005,0867.3,+18.8,044,0105,1722961629,9.879
74,0004,0006,0867.0,+18.6,043,0120,1722961929,9.868
76,0004,0006,0867.0,+18.5,044,0106,1722962229,9.87
78,0004,0006,0867.3,+18.3,044,0123,1722962829,9.85
70,0004,0006,0867.0,+18.5,042,0120,1722963129,9.837
84,0014,0018,0867.0,+18.2,043,0152,1722963429,9.859
82,0006,0008,0867.2,+18.2,044,0123,1722963729,9.826
76,0003,0005,0867.2,+18.2,043,0123,1722964329,9.804
78,0004,0006,0867.2,+17.9,044,0138,1722964629,9.788
80,0003,0005,0867.1,+19.9,039,0140,1722965229,9.934
74,0003,0005,0867.4,+17.4,044,0116,1722965829,9.915
72,0005,0007,0867.3,+17.3,045,0120,1722966129,9.908
74,0003,0005,0867.0,+17.2,046,0106,1722966429,9.882
78,0003,0005,0867.5,+17.5,043,0117,1722966729,9.894
70,0004,0006,0867.3,+17.3,044,0137,1722967029,9.867
74,0002,0003,0867.2,+17.8,043,0111,1722967629,9.864
76,0002,0003,0867.2,+17.2,044,0139,1722968229,9.832
76,0004,0006,0867.7,+17.2,044,0113,1722968530,10.894
70,0003,0005,0867.4,+17.1,044,0123,1722969129,9.995
70,0003,0005,0867.6,+16.6,046,0126,1722969429,9.964
70,0003,0005,0867.9,+16.6,045,0120,1722969729,9.948
70,0003,0005,0867.6,+16.6,046,0133,1722970030,10.026
66,0003,0005,0867.8,+16.4,047,0119,1722970329,9.951
66,0004,0006,0867.8,+17.2,045,0136,1722970629,9.94
70,0003,0005,0868.1,+16.8,045,0128,1722970929,9.956
72,0002,0003,0867.7,+17.4,046,0123,1722971229,9.921
66,0005,0007,0867.9,+17.7,044,0109,1722971529,9.903
72,0003,0005,0868.0,+16.5,046,0115,1722971829,9.895
66,0004,0006,0867.8,+16.6,047,0126,1722972129,9.9
70,0003,0005,0868.0,+16.8,046,0131,1722972430,10.062
74,0003,0005,0867.9,+16.7,046,0127,1722972730,10.031
72,0004,0006,0867.9,+16.6,047,0102,1722973030,10.031
66,0002,0003,0868.0,+16.4,047,0128,1722973330,10.004
99,0006,0008,0868.4,+17.1,046,0116,1722973630,10.053
70,0003,0005,0868.3,+16.8,046,0144,1722973929,9.984
78,0003,0005,0868.5,+16.4,048,0151,1722974229,9.976
72,0002,0003,0868.3,+16.2,048,0118,1722974529,9.965
74,0004,0006,0868.3,+16.6,047,0140,1722974829,9.973
74,0002,0003,0868.6,+16.2,049,0129,1722975129,9.949
70,0002,0003,0868.7,+16.5,048,0125,1722975429,9.943
74,0003,0005,0868.6,+17.1,046,0136,1722975729,9.938
74,0002,0003,0868.7,+16.4,048,0120,1722976030,10.069
72,0002,0003,0868.5,+16.2,049,0128,1722976330,10.077
76,0004,0006,0868.7,+16.3,049,0118,1722976630,10.054
74,0003,0005,0868.9,+16.5,048,0134,1722976930,10.056
74,0005,0007,0868.8,+16.1,049,0115,1722977230,10.035
74,0002,0003,0868.7,+16.1,049,0124,1722977530,10.042
74,0002,0003,0868.7,+16.0,050,0132,1722977830,10.039
76,0003,0005,0868.7,+15.9,049,0142,1722978130,10.017
74,0003,0005,0868.8,+15.9,050,0145,1722978430,10.019
76,0002,0003,0868.5,+15.8,049,0117,1722978730,10.018
76,0002,0003,0868.8,+17.5,046,0122,1722979030,10.001
76,0002,0003,0868.8,+16.2,049,0119,1722979329,9.989
72,0004,0006,0868.7,+16.0,049,0121,1722979630,10.129
74,0002,0003,0868.6,+16.1,049,0114,1722979930,10.123
70,0003,0005,0868.8,+16.4,049,0133,1722980230,10.122
70,0002,0003,0868.6,+16.2,048,0122,1722980530,10.103
74,0002,0003,0868.7,+16.2,048,0116,1722980830,10.11
74,0003,0005,0868.6,+16.2,049,0153,1722981130,10.089
76,0002,0003,0868.8,+16.5,047,0127,1722981430,10.08
74,0003,0005,0868.6,+16.4,047,0145,1722981730,10.078
74,0002,0003,0868.7,+16.4,048,0116,1722982030,10.045
74,0002,0003,0869.0,+15.8,051,0112,1722982330,10.06
74,0003,0005,0868.5,+15.9,050,0125,1722982630,10.04
70,0002,0003,0868.5,+15.8,049,0126,1722982930,10.028
72,0003,0005,0868.9,+16.4,048,0110,1722983230,10.183
74,0002,0003,0868.4,+16.2,048,0131,1722983530,10.231
74,0004,0006,0868.4,+15.9,049,0113,1722983830,10.192
74,0002,0003,0868.8,+15.6,050,0139,1722984130,10.153
74,0003,0005,0868.1,+15.4,052,0124,1722984430,10.165
70,0003,0005,0868.5,+15.5,051,0121,1722984730,10.142
74,0001,0002,0868.2,+15.3,052,0131,1722985030,10.13
76,0002,0003,0868.6,+15.5,052,0129,1722985330,10.142
74,0003,0005,0868.3,+15.8,050,0118,1722985630,10.118
74,0006,0008,0868.4,+15.2,052,0117,1722985930,10.114
70,0002,0003,0868.3,+15.3,052,0105,1722986230,10.136
74,0006,0008,0869.0,+16.2,051,0132,1722986530,10.105
74,0003,0005,0868.7,+15.5,051,0123,1722986830,10.21
66,0002,0003,0868.4,+15.7,050,0147,1722987130,10.221
74,0003,0005,0868.5,+15.5,051,0142,1722987430,10.208
76,0002,0003,0868.4,+15.3,052,0132,1722987730,10.207
70,0004,0006,0868.1,+15.2,053,0107,1722988030,10.205
72,0002,0003,0868.4,+15.2,053,0126,1722988330,10.196
74,0002,0003,0868.1,+15.3,053,0128,1722988630,10.185
76,0003,0005,0868.0,+15.4,051,0155,1722988930,10.17
70,0002,0003,0867.9,+15.6,053,0124,1722989230,10.191
74,0003,0005,0868.0,+15.2,052,0131,1722989530,10.156
76,0002,0003,0867.7,+15.4,051,0115,1722990130,10.147
74,0002,0003,0867.9,+15.9,051,0114,1722990430,10.297
70,0003,0005,0867.7,+15.3,052,0132,1722990730,10.272
74,0002,0003,0868.0,+14.9,053,0124,1722991030,10.301
70,0002,0003,0868.0,+15.0,054,0130,1722991330,10.264
74,0002,0003,0867.7,+15.0,053,0099,1722991630,10.25
74,0002,0003,0867.8,+15.0,053,0111,1722991930,10.246
76,0003,0005,0868.0,+15.3,051,0134,1722992230,10.23
74,0003,0005,0867.8,+14.9,054,0148,1722992530,10.236
76,0002,0003,0867.9,+15.1,054,0102,1722992830,10.253
76,0003,0005,0868.1,+15.1,054,0123,1722993130,10.275
76,0003,0005,0867.8,+15.4,052,0117,1722993430,10.207
99,0005,0007,0867.8,+15.0,055,0102,1722994030,10.33
74,0003,0005,0867.9,+15.0,054,0117,1722994630,10.358
76,0002,0003,0867.8,+15.0,054,0133,1722994930,10.312
76,0003,0005,0867.9,+15.1,054,0125,1722995530,10.301
74,0003,0005,0867.9,+15.0,054,0132,1722995830,10.297
74,0004,0006,0867.8,+14.7,055,0138,1722996130,10.276
76,0003,0005,0867.9,+15.5,053,0118,1722996430,10.269
72,0003,0005,0867.8,+14.7,055,0117,1722997030,10.263
74,0003,0005,0868.0,+15.0,055,0133,1722997330,10.261
74,0003,0005,0868.1,+14.9,054,0117,1722997630,10.393
76,0003,0005,0868.1,+15.1,054,0132,1722997930,10.367
70,0003,0005,0867.8,+14.7,056,0132,1722998230,10.365
70,0004,0006,0868.2,+14.8,054,0125,1722998530,10.366
76,0002,0003,0868.0,+14.6,055,0130,1722998830,10.35
76,0004,0006,0868.0,+14.7,055,0115,1722999130,10.362
76,0002,0003,0868.2,+14.7,056,0111,1722999430,10.332
74,0004,0006,0868.0,+14.6,056,0130,1722999730,10.323
74,0003,0005,0868.1,+14.6,056,0129,1723000030,10.316
72,0005,0007,0868.2,+14.4,057,0131,1723000330,10.345
74,0002,0003,0868.2,+14.5,056,0122,1723000630,10.332
72,0003,0005,0868.1,+14.3,057,0136,1723000930,10.315
74,0004,0006,0868.3,+14.6,056,0125,1723001230,10.568
70,0003,0005,0868.1,+14.7,055,0122,1723001530,10.437
99,0003,0005,0868.2,+14.8,055,0130,1723001830,10.438
70,0002,0003,0868.2,+14.7,055,0137,1723002130,10.428
74,0002,0003,0868.4,+14.8,054,0131,1723002430,10.409
70,0003,0005,0868.4,+14.8,055,0131,1723002730,10.389
70,0005,0007,0868.5,+14.5,056,0130,1723003030,10.382
76,0002,0003,0868.5,+14.4,057,0122,1723003630,10.378
74,0002,0003,0868.5,+14.7,055,0113,1723003930,10.38
76,0002,0003,0868.5,+14.5,056,0123,1723004230,10.354
70,0003,0005,0868.9,+14.4,057,0126,1723004530,10.355
99,0002,0003,0868.4,+14.6,056,0124,1723004830,10.5
74,0005,0007,0868.6,+14.8,053,0116,1723005130,10.49
74,0007,0010,0868.6,+14.9,055,0143,1723005430,10.488
74,0003,0005,0868.6,+14.6,056,0113,1723005730,10.478
66,0003,0005,0869.0,+14.4,057,0127,1723006030,10.462
70,0002,0003,0868.8,+14.8,055,0135,1723006330,10.453
70,0004,0006,0868.9,+14.5,057,0117,1723006630,10.454
70,0006,0008,0868.7,+14.9,054,0141,1723006930,10.439
64,0002,0003,0868.9,+14.8,056,0146,1723007530,10.433
72,0007,0010,0868.8,+15.0,055,0127,1723007830,10.401
74,0003,0005,0869.1,+15.1,054,0138,1723008130,10.389
72,0004,0006,0869.3,+14.9,055,0112,1723008430,10.551
76,0008,0011,0869.3,+14.9,055,0124,1723008730,10.555
72,0004,0006,0869.1,+14.8,056,0120,1723009330,10.528
76,0003,0005,0869.3,+14.9,056,0101,1723009630,10.558
74,0004,0006,0869.2,+14.9,056,0134,1723009930,10.657
74,0003,0005,0869.2,+15.0,055,0114,1723010230,10.499
99,0005,0007,0869.0,+15.0,054,0113,1723010530,10.524
74,0003,0005,0868.8,+15.2,055,0138,1723011130,10.543
78,0010,0013,0869.0,+15.3,054,0122,1723011430,10.468
74,0003,0005,0869.0,+15.6,053,0130,1723011730,10.458
78,0012,0016,0868.8,+16.1,052,0116,1723012030,10.622
78,0003,0005,0869.3,+16.4,051,0146,1723012330,10.583
78,0002,0003,0869.5,+16.8,050,0138,1723012630,10.589
76,0003,0005,0869.2,+16.8,050,0116,1723012930,10.59
74,0003,0005,0869.0,+17.4,049,0127,1723013530,10.547
74,0003,0005,0869.3,+17.6,049,0111,1723013830,10.565
76,0004,0006,0869.4,+17.3,049,0123,1723014130,10.598
70,0004,0006,0869.4,+17.7,049,0131,1723014730,10.518
72,0004,0006,0869.4,+19.0,047,0131,1723015030,10.516
76,0004,0006,0869.3,+18.2,045,0139,1723015330,10.494
72,0003,0005,0869.6,+18.6,046,0113,1723015630,10.638
74,0005,0007,0869.3,+19.1,044,0127,1723015930,10.64
72,0003,0005,0869.2,+19.3,044,0127,1723016530,10.609
80,0004,0006,0869.1,+20.0,042,0136,1723017130,10.596
99,0002,0003,0869.2,+19.8,041,0113,1723017430,10.582
78,0002,0003,0868.9,+19.6,042,0134,1723017730,10.584
66,0002,0003,0869.5,+19.4,041,0118,1723018030,10.601
80,0002,0003,0869.1,+19.6,043,0124,1723018330,10.575
70,0002,0003,0869.2,+20.0,040,0124,1723018930,10.551
66,0002,0003,0869.1,+20.1,040,0112,1723019530,10.676
66,0001,0002,0869.1,+21.0,038,0119,1723019830,10.68
74,0002,0003,0869.1,+21.4,037,0128,1723020430,10.697
72,0002,0003,0869.0,+22.0,036,0126,1723020730,10.685
99,0001,0002,0869.0,+21.7,038,0144,1723021030,10.67
99,0003,0005,0869.0,+22.5,037,0116,1723021330,10.65
99,0002,0003,0869.2,+22.7,035,0126,1723021630,10.71
72,0003,0005,0869.1,+23.1,036,0128,1723021930,10.613
76,0002,0003,0869.0,+23.2,036,0122,1723022230,10.606
72,0002,0003,0868.8,+24.4,033,0123,1723022530,10.594
74,0002,0003,0868.7,+23.6,033,0111,1723022830,10.751
72,0002,0003,0868.8,+23.5,035,0118,1723023130,10.723
70,0002,0003,0869.0,+23.5,038,0136,1723023430,10.727
74,0003,0005,0869.0,+23.4,035,0140,1723024030,10.691
72,0003,0005,0868.9,+24.6,031,0119,1723024330,10.669
74,0002,0003,0868.8,+23.7,035,0120,1723024630,10.666
70,0002,0003,0868.7,+25.2,034,0131,1723024930,10.682
74,0002,0003,0868.7,+25.1,033,0133,1723025230,10.664
72,0004,0006,0868.9,+26.7,030,0135,1723025830,10.639
74,0003,0005,0869.2,+25.9,031,0140,1723026430,10.778
72,0008,0011,0869.1,+25.6,031,0149,1723026730,10.757
72,0003,0005,0869.0,+24.8,032,0134,1723027030,10.762
78,0002,0003,0869.1,+25.9,032,0109,1723027330,10.745
72,0003,0005,0869.2,+25.9,031,0130,1723027630,10.743
76,0004,0006,0869.0,+25.6,030,0103,1723027930,10.755
74,0002,0003,0869.1,+27.6,029,0143,1723028230,10.733
80,0002,0003,0868.8,+26.6,029,0112,1723028530,10.811
76,0003,0005,0869.1,+27.2,031,0138,1723028830,10.715
78,0003,0005,0869.2,+25.3,030,0134,1723029130,10.705
80,0002,0003,0868.9,+27.3,030,0114,1723029430,10.686
76,0002,0003,0869.1,+27.3,031,0138,1723029730,10.681
76,0002,0003,0868.8,+27.4,030,0124,1723030030,10.826
76,0002,0003,0869.3,+26.8,029,0110,1723030330,10.819
76,0003,0005,0869.0,+28.5,028,0128,1723030630,10.808
76,0002,0003,0869.0,+27.0,030,0147,1723030930,10.794
74,0004,0006,0869.3,+26.8,031,0123,1723031230,10.823
76,0003,0005,0869.1,+25.6,031,0124,1723031530,10.777
76,0003,0005,0869.2,+26.3,031,0123,1723032130,10.783
74,0002,0003,0869.2,+28.1,027,0124,1723032430,10.75
74,0002,0003,0869.2,+27.4,029,0136,1723032730,10.732
72,0003,0005,0869.2,+25.7,032,0126,1723033030,10.725
76,0004,0006,0869.4,+25.9,033,0122,1723033930,10.859
76,0003,0005,0869.2,+26.5,031,0117,1723034230,10.855
72,0004,0006,0869.2,+23.6,038,0141,1723035730,10.806
66,0003,0005,0869.3,+23.5,039,0130,1723036030,10.773
74,0002,0003,0869.2,+24.1,036,0126,1723036330,10.775
72,0003,0005,0869.6,+23.4,036,0141,1723036630,10.75
72,0004,0006,0869.2,+23.6,037,0123,1723036930,10.751
74,0002,0003,0869.4,+23.1,038,0113,1723037530,10.888
70,0002,0003,0869.3,+22.8,039,0115,1723037830,10.865
99,0002,0003,0869.5,+24.2,036,0127,1723038130,10.86
74,0002,0003,0869.5,+24.2,038,0124,1723038430,10.842
76,0002,0003,0869.2,+25.0,035,0128,1723038731,11.005
74,0005,0007,0869.5,+24.3,037,0127,1723039630,10.816
70,0002,0003,0869.6,+23.8,036,0114,1723039930,10.799
72,0002,0003,0869.2,+24.5,036,0115,1723040230,10.961
74,0002,0003,0869.1,+23.6,037,0116,1723040530,10.809
64,0003,0005,0869.4,+25.5,032,0148,1723040830,10.924
72,0002,0003,0869.1,+24.4,037,0120,1723041430,10.916
72,0002,0003,0869.1,+25.4,033,0116,1723041730,10.906
66,0002,0003,0869.2,+23.5,036,0126,1723042030,10.908
74,0002,0003,0869.6,+27.4,032,0131,1723042330,10.906
74,0003,0005,0869.4,+25.1,034,0129,1723042630,10.909
72,0002,0003,0869.3,+26.0,032,0133,1723042930,10.881
70,0003,0005,0869.3,+26.7,031,0138,1723043230,10.868
74,0002,0003,0869.5,+27.3,030,0127,1723043530,10.86
72,0002,0003,0869.3,+26.3,031,0123,1723043830,10.843
78,0002,0003,0869.2,+25.3,033,0138,1723044130,10.827
74,0002,0003,0869.6,+26.0,031,0128,1723044431,11.026
74,0002,0003,0869.4,+27.9,028,0137,1723044731,11.143
74,0002,0003,0869.2,+26.3,031,0143,1723045030,10.956
72,0006,0008,0869.5,+27.4,029,0124,1723045330,10.948
74,0002,0003,0869.5,+25.6,032,0125,1723045630,10.934
61,0003,0005,0869.4,+24.4,033,0118,1723045930,10.922
74,0002,0003,0869.2,+24.4,034,0127,1723046230,10.929
72,0002,0003,0869.6,+23.8,036,0097,1723046530,10.906
70,0003,0005,0869.4,+23.6,034,0124,1723046830,10.899
64,0003,0005,0869.6,+22.9,038,0127,1723047130,10.894
66,0003,0005,0869.5,+22.8,037,0108,1723047430,10.92
99,0005,0007,0869.7,+22.7,037,0123,1723047730,10.891
99,0003,0005,0869.5,+22.3,038,0146,1723048031,11.189
66,0003,0005,0869.6,+21.7,039,0145,1723048331,11.002
66,0004,0006,0869.6,+21.7,039,0115,1723048630,10.995
74,0004,0006,0869.8,+21.6,039,0126,1723048930,10.978
72,0006,0008,0869.6,+21.6,038,0109,1723049230,10.967
72,0005,0007,0869.8,+21.6,039,0112,1723049530,10.963
70,0005,0007,0869.9,+21.2,040,0096,1723049830,10.961
64,0003,0005,0869.7,+20.9,040,0143,1723050130,10.944
61,0006,0008,0869.8,+20.9,041,0111,1723050430,10.933
99,0004,0006,0870.0,+21.1,042,0118,1723051031,11.255
66,0044,0059,0870.0,+20.8,042,0140,1723051330,10.905
78,0009,0012,0870.1,+20.4,043,0123,1723051631,11.041
61,0004,0006,0870.2,+20.3,042,0121,1723051931,11.063
78,0006,0008,0870.2,+20.2,043,0118,1723052231,11.041
78,0006,0008,0870.1,+19.9,043,0117,1723052531,11.037
72,0236,0318,0870.0,+19.6,043,0125,1723052831,11.001
99,0005,0007,0870.3,+19.9,043,0110,1723053131,11.018
99,0005,0007,0870.0,+20.1,041,0119,1723053430,10.996
74,0006,0008,0870.2,+19.5,044,0129,1723053730,10.985
66,0005,0007,0870.1,+19.8,044,0130,1723054030,10.981
78,0010,0013,0870.1,+19.4,045,0120,1723054330,10.953
72,0004,0006,0870.1,+19.0,045,0122,1723054630,10.959
78,0004,0006,0870.3,+18.6,047,0117,1723055231,11.083
76,0004,0006,0870.6,+18.7,046,0120,1723055531,11.093
76,0006,0008,0870.2,+18.6,046,0125,1723055831,11.077
74,0003,0005,0870.9,+18.4,046,0130,1723056131,11.146
76,0003,0005,0870.2,+18.2,047,0134,1723056431,11.063
76,0004,0006,0870.7,+17.4,050,0145,1723057031,11.056
76,0005,0007,0870.5,+18.1,047,0137,1723057331,11.039
78,0005,0007,0870.5,+17.6,049,0104,1723057631,11.029
78,0008,0011,0870.9,+17.6,049,0125,1723057931,11.015
99,0005,0007,0870.5,+17.6,048,0125,1723058231,11.009
78,0004,0006,0870.6,+17.7,048,0122,1723058531,11.011
76,0003,0005,0870.8,+17.5,049,0142,1723059131,11.139
76,0004,0006,0870.5,+17.7,047,0123,1723059431,11.114
74,0003,0005,0870.6,+17.9,047,0129,1723059731,11.112
78,0003,0005,0870.4,+17.8,046,0129,1723060031,11.104
76,0003,0005,0870.8,+17.5,048,0149,1723060331,11.095
74,0003,0005,0870.8,+17.5,048,0133,1723060631,11.087
74,0008,0011,0870.5,+17.7,047,0136,1723060931,11.063
80,0003,0005,0870.8,+17.5,048,0129,1723061231,11.07
80,0003,0005,0870.7,+16.9,050,0118,1723061831,11.042
80,0003,0005,0870.4,+16.9,049,0136,1723062131,11.043
80,0004,0006,0870.8,+17.2,048,0117,1723062431,11.181
80,0003,0005,0870.8,+17.1,049,0140,1723062731,11.161
80,0004,0006,0870.6,+17.3,048,0131,1723063031,11.164
80,0002,0003,0870.6,+17.0,050,0128,1723063331,11.156
80,0003,0005,0870.6,+17.3,050,0124,1723063631,11.147
78,0003,0005,0870.7,+16.9,051,0145,1723063931,11.17
80,0003,0005,0870.8,+17.2,050,0112,1723064231,11.128
80,0004,0006,0870.6,+16.9,050,0128,1723064531,11.115
99,0003,0005,0870.5,+16.6,052,0127,1723064831,11.196
80,0004,0006,0870.6,+17.0,051,0143,1723065431,11.132
80,0003,0005,0870.7,+16.8,051,0126,1723065731,11.088
80,0004,0006,0870.8,+16.7,052,0132,1723066031,11.223
82,0004,0006,0871.0,+16.7,052,0112,1723066331,11.222
80,0004,0006,0870.4,+17.0,051,0115,1723066631,11.232
80,0003,0005,0871.1,+16.8,052,0143,1723066931,11.208
80,0003,0005,0870.8,+17.2,051,0125,1723067231,11.211
78,0004,0006,0871.0,+16.7,052,0125,1723067531,11.185
82,0003,0005,0871.0,+16.4,054,0113,1723067831,11.172
99,0005,0007,0870.9,+16.8,052,0128,1723068131,11.173
80,0003,0005,0870.7,+16.8,051,0129,1723068431,11.162
80,0003,0005,0870.7,+17.1,051,0134,1723068731,11.151
99,0003,0005,0870.8,+16.6,052,0116,1723069031,11.143
82,0003,0005,0870.6,+16.9,052,0132,1723069331,11.136
99,0003,0005,0870.3,+16.9,051,0111,1723069631,11.294
82,0003,0005,0870.5,+16.9,051,0131,1723069931,11.28
82,0004,0006,0870.9,+16.7,052,0119,1723070231,11.267
80,0004,0006,0870.5,+16.1,054,0139,1723070531,11.246
80,0004,0006,0870.9,+16.2,054,0115,1723070831,11.253
80,0003,0005,0870.7,+16.5,053,0119,1723071131,11.246
80,0003,0005,0871.0,+16.4,053,0134,1723071431,11.226
82,0003,0005,0870.5,+16.5,052,0128,1723071731,11.225
80,0003,0005,0870.6,+16.4,053,0118,1723072031,11.203
82,0004,0006,0871.0,+16.4,052,0111,1723072331,11.207
82,0004,0006,0870.6,+16.4,053,0128,1723072631,11.274
82,0003,0005,0870.6,+16.0,054,0128,1723072931,11.203
80,0004,0006,0870.8,+15.9,055,0122,1723073231,11.319
82,0005,0007,0870.7,+16.2,054,0135,1723073531,11.413
84,0003,0005,0870.4,+16.1,053,0106,1723073831,11.306
82,0003,0005,0870.6,+16.0,054,0131,1723074131,11.304
80,0004,0006,0870.6,+15.9,054,0132,1723074431,11.304
80,0003,0005,0870.7,+15.8,055,0137,1723074731,11.421
82,0003,0005,0870.6,+16.0,054,0138,1723075031,11.281
80,0003,0005,0870.5,+15.9,054,0124,1723075331,11.28
80,0003,0005,0870.5,+15.7,055,0131,1723075631,11.266
82,0004,0006,0870.2,+16.0,053,0124,1723075931,11.252
80,0003,0005,0870.6,+15.6,055,0113,1723076231,11.252
80,0004,0006,0870.7,+15.8,055,0129,1723076531,11.233
82,0003,0005,0870.4,+15.5,055,0133,1723076831,11.397
82,0004,0006,0870.3,+15.5,055,0126,1723077131,11.378
82,0003,0005,0870.4,+15.5,055,0119,1723077431,11.369
80,0003,0005,0870.3,+15.4,056,0133,1723077731,11.352
80,0003,0005,0870.5,+15.5,055,0140,1723078031,11.341
80,0004,0006,0870.4,+15.4,055,0138,1723078331,11.352
82,0004,0006,0870.2,+15.6,055,0115,1723078631,11.332
82,0003,0005,0870.2,+15.4,055,0132,1723078931,11.319
80,0005,0007,0870.4,+15.3,055,0109,1723079231,11.329
80,0003,0005,0870.0,+15.4,055,0130,1723079531,11.324
80,0003,0005,0870.2,+15.7,054,0127,1723079831,11.301
80,0004,0006,0870.4,+15.5,054,0116,1723080131,11.318
82,0005,0007,0870.5,+15.2,055,0119,1723080431,11.437
80,0003,0005,0870.3,+15.2,055,0133,1723080731,11.442
80,0004,0006,0870.1,+15.4,055,0125,1723081031,11.417
82,0003,0005,0870.2,+15.5,054,0132,1723081331,11.406
80,0003,0005,0870.0,+15.3,055,0129,1723081931,11.392
80,0003,0005,0870.4,+15.2,055,0117,1723082231,11.393
82,0004,0006,0870.0,+15.0,055,0126,1723082531,11.385
82,0004,0006,0870.0,+15.0,056,0124,1723082831,11.363
82,0004,0006,0870.1,+14.7,056,0124,1723083131,11.378
82,0003,0005,0869.8,+14.8,056,0113,1723083431,11.347
82,0006,0008,0869.8,+14.7,057,0121,1723084031,11.484
99,0002,0003,0870.0,+15.0,056,0132,1723084331,11.49
80,0003,0005,0869.9,+14.8,057,0119,1723084631,11.47
82,0003,0005,0869.9,+14.8,056,0106,1723084931,11.453
80,0003,0005,0870.2,+15.0,055,0113,1723085231,11.49
82,0004,0006,0870.3,+15.0,056,0117,1723085531,11.43
80,0003,0005,0870.0,+14.8,057,0137,1723085831,11.439
80,0003,0005,0870.1,+14.9,056,0124,1723086131,11.458
82,0005,0007,0870.2,+15.1,055,0126,1723086431,11.406
80,0003,0005,0870.0,+15.0,056,0100,1723086731,11.523
80,0003,0005,0870.2,+14.9,056,0127,1723087031,11.395
82,0003,0005,0870.1,+15.0,055,0165,1723087331,11.384
80,0004,0006,0870.1,+15.0,056,0112,1723087631,11.528
80,0003,0005,0869.8,+14.7,057,0122,1723087931,11.536
78,0003,0005,0869.7,+14.8,056,0123,1723088231,11.525
82,0003,0005,0870.0,+14.8,057,0126,1723088531,11.537
80,0004,0006,0870.1,+15.1,055,0133,1723088831,11.502
82,0004,0006,0870.1,+15.1,055,0130,1723089131,11.498
82,0003,0005,0870.2,+14.6,057,0143,1723089431,11.484
82,0003,0005,0870.1,+15.1,056,0140,1723089731,11.476
82,0002,0003,0869.9,+14.9,056,0136,1723090031,11.464
99,0003,0005,0870.0,+14.8,056,0135,1723090331,11.456
80,0004,0006,0870.2,+15.5,055,0096,1723090631,11.451
80,0002,0003,0870.0,+14.8,057,0124,1723090931,11.439
82,0002,0003,0870.4,+14.4,059,0140,1723091231,11.589
82,0010,0013,0870.1,+15.0,057,0133,1723091531,11.579
76,0003,0005,0870.3,+14.7,058,0117,1723091831,11.571
78,0034,0047,0870.3,+14.7,058,0132,1723092131,11.591
84,0002,0003,0870.1,+15.0,057,0129,1723092431,11.543
80,0002,0003,0870.4,+15.1,057,0133,1723092731,11.528
78,0003,0005,0870.1,+14.8,058,0132,1723093331,11.526
84,0002,0003,0870.5,+14.8,058,0138,1723093631,11.532
82,0002,0003,0870.2,+14.7,059,0127,1723093931,11.511
82,0002,0003,0870.3,+14.7,059,0141,1723094231,11.483
84,0002,0003,0870.2,+14.9,057,0118,1723094531,11.498
82,0002,0003,0870.2,+15.0,057,0112,1723094831,11.669
82,0002,0003,0870.3,+14.9,057,0121,1723095131,11.746
78,0002,0003,0870.3,+15.0,057,0134,1723095431,11.604
80,0002,0003,0870.2,+15.1,057,0120,1723095731,11.616
86,0011,0015,0870.4,+15.2,058,0107,1723096031,11.602
84,0002,0003,0870.2,+15.1,058,0116,1723096331,11.596
82,0004,0006,0870.2,+15.2,058,0138,1723096631,11.599
82,0003,0005,0870.4,+15.6,055,0124,1723096931,11.56
80,0004,0006,0870.3,+15.7,056,0142,1723097231,11.617
80,0002,0003,0870.2,+16.1,054,0148,1723097531,11.567
82,0002,0003,0870.0,+16.1,055,0129,1723097831,11.557
84,0005,0007,0870.3,+16.4,054,0147,1723098131,11.529
84,0002,0003,0870.3,+17.0,052,0124,1723098431,11.731
84,0002,0003,0870.2,+17.6,051,0163,1723098731,11.705
99,0003,0005,0870.2,+18.1,049,0121,1723099031,11.698
82,0005,0007,0870.2,+18.4,049,0116,1723099331,11.639
82,0009,0012,0870.0,+18.8,048,0138,1723099631,11.636
82,0003,0005,0870.0,+19.2,047,0129,1723099931,11.689
84,0003,0005,0870.1,+20.5,044,0114,1723100531,11.628
82,0003,0005,0870.1,+20.6,044,0135,1723100831,11.639
80,0003,0005,0870.2,+20.9,042,0119,1723101131,11.589
80,0003,0005,0870.0,+21.0,041,0130,1723101431,11.606
80,0003,0005,0870.2,+21.5,039,0123,1723101731,11.599
82,0002,0003,0870.3,+21.5,038,0133,1723102031,11.726
78,0005,0007,0870.0,+22.7,037,0117,1723102331,11.918
78,0002,0003,0870.4,+22.5,037,0130,1723102631,11.72
84,0003,0005,0870.3,+22.1,038,0122,1723102931,11.697
82,0002,0003,0870.1,+22.2,037,0100,1723103231,11.686
82,0002,0003,0870.3,+22.0,038,0125,1723103531,11.674
80,0006,0008,0870.2,+22.4,036,0116,1723104132,12.087
80,0003,0005,0869.9,+22.8,035,0149,1723104431,11.665
84,0004,0006,0870.0,+23.2,036,0137,1723104731,11.653
84,0003,0005,0870.6,+23.4,035,0125,1723105331,11.622
82,0003,0005,0870.3,+23.3,035,0109,1723105631,11.758
99,0002,0003,0870.2,+24.0,036,0124,1723105931,11.791
80,0002,0003,0870.2,+24.2,033,0137,1723106231,11.746
84,0004,0006,0870.1,+23.7,035,0135,1723106531,11.733
82,0002,0003,0870.4,+23.9,035,0133,1723106831,11.739
74,0004,0006,0870.1,+24.0,035,0139,1723107431,11.865
78,0004,0006,0870.3,+25.1,036,0121,1723107731,11.723
84,0001,0002,0870.1,+24.6,032,0123,1723108031,11.695
80,0003,0005,0870.2,+24.9,031,0130,1723108332,12.083
99,0002,0003,0870.1,+25.6,032,0101,1723108631,11.685
64,0004,0006,0870.3,+25.6,030,0114,1723108931,11.679
80,0002,0003,0869.8,+25.4,031,0125,1723109231,11.824
82,0002,0003,0870.1,+25.1,030,0130,1723109831,11.912
82,0003,0005,0869.9,+25.7,031,0131,1723110131,11.786
99,0001,0002,0869.8,+25.7,031,0122,1723110431,11.8
86,0004,0006,0870.2,+26.3,032,0118,1723110731,11.872
84,0002,0003,0870.0,+26.3,031,0113,1723111031,11.759
84,0003,0005,0869.8,+26.9,028,0133,1723111631,11.744
84,0002,0003,0870.1,+26.8,029,0122,1723111931,11.745
86,0002,0003,0870.2,+26.8,029,0109,1723112531,11.732
84,0001,0002,0869.8,+26.5,027,0130,1723112831,11.867
99,0002,0003,0869.7,+27.9,028,0127,1723113431,11.87
80,0002,0003,0870.0,+28.5,027,0128,1723113731,11.862
88,0002,0003,0869.7,+27.1,028,0121,1723114631,11.842
99,0002,0003,0869.9,+27.2,029,0131,1723115231,11.805
99,0002,0003,0869.8,+28.4,030,0122,1723115531,11.767
84,0003,0005,0869.9,+29.2,028,0118,1723115831,11.777
80,0002,0003,0869.9,+28.6,029,0129,1723116131,11.759
80,0002,0003,0869.8,+28.3,028,0144,1723116431,11.939
82,0003,0005,0869.9,+28.0,028,0142,1723116731,11.948
82,0002,0003,0869.8,+27.8,028,0130,1723117031,11.88
88,0002,0003,0869.6,+29.5,026,0113,1723117332,12.144
88,0002,0003,0869.5,+27.9,027,0120,1723117631,11.858
86,0001,0002,0869.6,+29.1,027,0124,1723118231,11.85
84,0002,0003,0870.1,+29.9,026,0128,1723118831,11.896
84,0002,0003,0869.6,+28.8,030,0122,1723119131,11.827
84,0003,0005,0869.7,+28.3,028,0127,1723119431,11.82
86,0002,0003,0869.6,+27.9,027,0136,1723119731,11.815
86,0007,0010,0869.5,+27.9,027,0137,1723120031,11.997
82,0006,0008,0869.7,+28.2,026,0122,1723120331,11.941
80,0002,0003,0869.6,+27.4,029,0137,1723120631,11.941
80,0002,0003,0869.8,+27.4,030,0135,1723120931,11.923
84,0002,0003,0869.6,+27.2,030,0124,1723121231,11.916
99,0002,0003,0869.6,+27.2,031,0118,1723121531,11.907
84,0002,0003,0869.4,+26.9,030,0134,1723121831,11.93
76,0003,0005,0869.6,+27.1,031,0111,1723122131,11.899
99,0002,0003,0869.8,+26.3,031,0146,1723122431,11.883
84,0002,0003,0869.8,+26.2,030,0119,1723122731,11.858
99,0024,0032,0869.6,+26.5,032,0131,1723123031,11.872
88,0002,0003,0869.7,+26.2,032,0104,1723123631,11.976
84,0004,0006,0869.6,+26.0,031,0138,1723123931,11.984
82,0003,0005,0869.6,+25.8,032,0131,1723124231,11.969
82,0003,0005,0869.6,+26.6,031,0112,1723124531,11.974
84,0002,0003,0869.5,+26.3,033,0103,1723125131,11.936
84,0003,0005,0869.3,+26.0,033,0120,1723125431,11.92
82,0003,0005,0869.5,+26.0,032,0104,1723125731,11.917
86,0002,0003,0869.4,+26.4,032,0103,1723126031,11.917
82,0002,0003,0869.4,+28.6,029,0121,1723126331,11.897
82,0002,0003,0869.3,+26.7,032,0132,1723126631,11.882
84,0003,0005,0869.4,+26.2,030,0131,1723126931,11.932
86,0002,0003,0869.5,+28.2,029,0137,1723127232,12.099
86,0002,0003,0869.5,+27.4,029,0118,1723127532,12.018
84,0003,0005,0869.4,+27.6,029,0112,1723127832,12.021
80,0002,0003,0869.7,+29.2,028,0124,1723128132,12.009
78,0002,0003,0869.3,+26.6,030,0134,1723128731,11.994
86,0002,0003,0869.6,+29.6,027,0129,1723129032,12
80,0005,0007,0869.4,+30.4,026,0120,1723129331,11.987
78,0002,0003,0869.3,+27.1,031,0124,1723129631,11.952
82,0003,0005,0869.2,+29.4,026,0134,1723129931,11.944
86,0002,0003,0869.3,+28.0,030,0124,1723130231,11.937
84,0002,0003,0869.4,+26.9,031,0118,1723130531,11.944
84,0003,0005,0869.2,+27.1,029,0116,1723130832,12.095
76,0002,0003,0869.2,+26.7,030,0126,1723131432,12.056
86,0002,0003,0869.3,+27.2,030,0134,1723131732,12.037
86,0002,0003,0869.2,+25.8,033,0122,1723132032,12.08
84,0002,0003,0869.5,+26.0,032,0122,1723132332,12.043
90,0002,0003,0869.5,+25.5,033,0118,1723132632,12.004
84,0002,0003,0869.1,+25.4,034,0149,1723132931,11.994
84,0002,0003,0869.3,+24.6,036,0133,1723133231,11.999
80,0002,0003,0869.3,+24.5,037,0126,1723133531,11.986
86,0003,0005,0869.6,+24.4,037,0117,1723133831,11.969
80,0005,0007,0869.3,+23.3,039,0123,1723134432,12.116
86,0002,0003,0869.4,+23.1,040,0133,1723134732,12.099
84,0002,0003,0869.4,+23.2,039,0109,1723135032,12.086
99,0002,0003,0869.7,+22.3,041,0126,1723135332,12.083
78,0002,0003,0869.7,+22.4,042,0130,1723135932,12.066
86,0003,0005,0869.5,+22.5,042,0124,1723136232,12.147
82,0003,0005,0869.5,+22.0,044,0128,1723136532,12.053
78,0003,0005,0869.7,+22.0,044,0094,1723136832,12.09
82,0002,0003,0869.8,+21.7,044,0126,1723137132,12.101
99,0007,0010,0870.1,+21.4,045,0134,1723137432,12.014
76,0002,0003,0870.1,+21.5,045,0137,1723137732,12.016
99,0002,0003,0869.9,+21.4,045,0121,1723138032,12.168
88,0002,0003,0870.1,+21.6,045,0121,1723138332,12.161
80,0002,0003,0870.0,+21.3,044,0132,1723138932,12.129
74,0004,0006,0870.2,+21.5,042,0130,1723139232,12.12
82,0004,0006,0870.2,+21.2,043,0117,1723139532,12.109
78,0002,0003,0870.2,+21.1,044,0109,1723139832,12.107
74,0003,0005,0870.2,+20.7,045,0122,1723140132,12.096
66,0003,0005,0870.3,+20.5,045,0133,1723140432,12.072
78,0003,0005,0870.3,+20.3,046,0112,1723140732,12.081
76,0003,0005,0870.5,+20.5,045,0121,1723141032,12.077
78,0005,0007,0870.4,+20.2,046,0135,1723141332,12.125
72,0003,0005,0870.9,+20.1,047,0113,1723141632,12.192
74,0002,0003,0870.3,+19.8,047,0119,1723141932,12.178
76,0002,0003,0870.7,+19.8,046,0114,1723142232,12.181
84,0003,0005,0870.6,+20.3,044,0115,1723142532,12.152
74,0004,0006,0870.8,+20.1,043,0129,1723142832,12.147
74,0003,0005,0870.7,+19.8,047,0119,1723143132,12.197
78,0004,0006,0870.8,+19.7,047,0123,1723143432,12.128
80,0003,0005,0870.7,+19.4,047,0129,1723143732,12.154
78,0003,0005,0870.8,+19.8,046,0138,1723144032,12.103
78,0003,0005,0870.6,+19.9,045,0110,1723144332,12.109
76,0002,0003,0870.7,+19.8,045,0144,1723144632,12.094
78,0004,0006,0870.4,+19.6,045,0114,1723144932,12.088
99,0002,0003,0870.8,+19.3,047,0120,1723145232,12.228
76,0003,0005,0870.6,+19.6,046,0122,1723145832,12.267
99,0004,0006,0870.7,+19.2,048,0125,1723146132,12.191
78,0003,0005,0870.5,+19.4,046,0148,1723146432,12.203
78,0002,0003,0870.7,+19.2,047,0123,1723146732,12.173
76,0003,0005,0870.5,+18.9,048,0146,1723147032,12.181
78,0003,0005,0870.4,+19.1,048,0119,1723147332,12.172
78,0004,0006,0870.4,+19.4,047,0135,1723147632,12.17
78,0003,0005,0870.3,+19.3,046,0111,1723147932,12.163
78,0003,0005,0870.7,+18.8,048,0144,1723148232,12.143
76,0003,0005,0870.7,+18.9,048,0104,1723148532,12.143
76,0003,0005,0870.5,+19.1,047,0112,1723148832,12.266
74,0003,0005,0870.7,+19.0,047,0104,1723149132,12.265
74,0003,0005,0870.6,+18.9,047,0107,1723149432,12.273
74,0003,0005,0870.5,+18.5,049,0119,1723150332,12.226
78,0005,0007,0870.7,+18.4,049,0152,1723150632,12.235
78,0002,0003,0870.6,+18.8,048,0117,1723150932,12.212
76,0003,0005,0870.6,+18.3,050,0136,1723151232,12.208
76,0003,0005,0870.5,+18.7,048,0140,1723151532,12.184
78,0003,0005,0870.7,+18.7,048,0147,1723151832,12.194
78,0004,0006,0870.6,+18.2,050,0135,1723152132,12.178
76,0003,0005,0870.4,+18.4,049,0132,1723152432,12.316
78,0003,0005,0870.7,+18.0,050,0131,1723152732,12.315
76,0003,0005,0870.5,+18.7,048,0117,1723153032,12.307
76,0003,0005,0870.5,+18.5,048,0120,1723153332,12.295
76,0004,0006,0870.3,+18.3,049,0118,1723153632,12.309
78,0003,0005,0870.5,+18.5,049,0117,1723153932,12.283
76,0003,0005,0870.6,+18.2,050,0132,1723154232,12.282
78,0003,0005,0870.8,+18.4,049,0117,1723154532,12.267
78,0003,0005,0870.7,+18.4,049,0123,1723154832,12.26
76,0003,0005,0870.5,+18.5,048,0123,1723155132,12.236
78,0003,0005,0870.5,+18.3,049,0134,1723155432,12.293
78,0006,0008,0870.4,+18.1,050,0119,1723155732,12.215
76,0003,0005,0870.7,+17.9,051,0124,1723156032,12.364
78,0003,0005,0870.5,+18.0,051,0125,1723156332,12.355
78,0003,0005,0870.4,+18.1,050,0133,1723156632,12.344
78,0004,0006,0870.7,+18.3,049,0136,1723156932,12.339
76,0003,0005,0870.4,+18.3,049,0124,1723157232,12.338
78,0004,0006,0870.4,+17.6,051,0109,1723157532,12.34
78,0003,0005,0870.4,+17.8,051,0118,1723157832,12.328
78,0004,0006,0870.8,+17.5,052,0143,1723158432,12.427
76,0003,0005,0870.7,+17.6,052,0114,1723158732,12.299
76,0002,0003,0870.5,+17.5,052,0115,1723159332,12.261
78,0007,0010,0870.7,+17.4,052,0126,1723159632,12.411
80,0002,0003,0870.7,+17.5,051,0119,1723160232,12.407
78,0004,0006,0870.9,+17.5,051,0119,1723160532,12.398
76,0003,0005,0870.8,+17.4,052,0128,1723160832,12.389
76,0003,0005,0870.7,+17.5,051,0135,1723161132,12.519
78,0003,0005,0870.8,+17.5,051,0123,1723161432,12.37
78,0003,0005,0870.7,+17.1,053,0123,1723161732,12.365
78,0003,0005,0870.6,+17.4,052,0107,1723162032,12.353
76,0003,0005,0870.7,+17.3,051,0113,1723162332,12.521
80,0003,0005,0870.6,+17.3,051,0144,1723162632,12.327
76,0003,0005,0870.4,+17.0,053,0138,1723162932,12.323
76,0003,0005,0870.5,+17.0,053,0118,1723163232,12.531
78,0003,0005,0870.7,+17.2,052,0102,1723163532,12.494
80,0006,0008,0870.7,+17.1,053,0146,1723163832,12.448
99,0003,0005,0870.7,+17.1,053,0126,1723164132,12.437
78,0003,0005,0870.4,+17.2,052,0103,1723164432,12.441
80,0003,0005,0870.4,+16.8,054,0123,1723165332,12.421
80,0003,0005,0870.4,+16.8,055,0153,1723165632,12.391
78,0003,0005,0870.5,+16.7,055,0128,1723165932,12.382
78,0003,0005,0870.3,+17.0,054,0137,1723166232,12.382
76,0003,0005,0870.4,+16.9,054,0116,1723166532,12.379
78,0003,0005,0870.2,+16.8,055,0113,1723166832,12.509
78,0003,0005,0870.3,+16.8,055,0138,1723167132,12.566
78,0003,0005,0870.4,+16.9,055,0130,1723167432,12.53
78,0003,0005,0870.5,+16.5,056,0131,1723167732,12.472
76,0006,0008,0870.3,+16.4,057,0111,1723168032,12.473
76,0003,0005,0870.7,+16.5,055,0142,1723168332,12.46
80,0004,0006,0870.4,+16.7,054,0142,1723168932,12.441
78,0003,0005,0870.6,+16.6,056,0141,1723169232,12.451
78,0003,0005,0870.4,+16.6,056,0120,1723169532,12.425
78,0003,0005,0870.5,+16.5,056,0116,1723169832,12.409
76,0003,0005,0870.3,+16.8,055,0121,1723170132,12.414
78,0003,0005,0870.4,+16.7,055,0134,1723170432,12.553
78,0004,0006,0870.4,+16.5,055,0131,1723170732,12.535
76,0003,0005,0870.5,+16.4,056,0109,1723171032,12.569
78,0003,0005,0870.3,+16.3,056,0112,1723171332,12.519
78,0003,0005,0870.3,+16.1,057,0120,1723171632,12.524
78,0004,0006,0870.2,+16.3,057,0135,1723171932,12.513
78,0004,0006,0870.3,+16.1,058,0126,1723172232,12.508
76,0006,0008,0870.4,+16.2,057,0136,1723172532,12.48
99,0009,0012,0870.3,+16.6,056,0138,1723172832,12.475
74,0015,0021,0870.2,+16.2,057,0132,1723173132,12.481
76,0012,0016,0870.4,+16.3,056,0116,1723173432,12.498
76,0014,0018,0870.4,+16.4,056,0146,1723173732,12.482
78,0012,0016,0870.4,+16.4,056,0128,1723174032,12.613
76,0047,0064,0870.2,+16.3,058,0138,1723174932,12.599
99,0016,0022,0870.2,+16.8,054,0148,1723175232,12.566
80,0015,0021,0870.5,+16.5,056,0121,1723175532,12.563
78,0013,0017,0870.3,+16.6,056,0100,1723175832,12.543
80,0006,0008,0870.5,+18.8,053,0126,1723176432,12.529
82,0037,0050,0870.2,+17.2,054,0125,1723177032,12.51
84,0024,0032,0870.3,+17.9,052,0129,1723177332,12.511
80,0029,0039,0870.2,+17.1,053,0117,1723177632,12.638
82,0189,0255,0870.6,+17.4,053,0112,1723177932,12.713
78,0031,0043,0870.4,+17.6,051,0123,1723178232,12.633
80,0029,0039,0870.5,+17.4,051,0121,1723178532,12.615
80,0027,0037,0870.3,+17.5,051,0124,1723178832,12.627
76,0004,0006,0870.7,+17.4,051,0121,1723179132,12.619
84,0005,0007,0870.4,+17.6,051,0121,1723179432,12.599
80,0003,0005,0870.3,+17.7,051,0119,1723179732,12.596
80,0003,0005,0870.5,+17.5,052,0133,1723180032,12.652
99,0004,0006,0870.4,+17.6,051,0124,1723180332,12.569
84,0003,0005,0870.5,+17.4,054,0154,1723180932,12.559
84,0009,0012,0870.5,+17.4,053,0132,1723181232,12.687
78,0003,0005,0870.8,+17.5,052,0130,1723181532,12.736
78,0003,0005,0870.6,+17.3,053,0119,1723181832,12.666
82,0010,0013,0870.6,+17.4,053,0127,1723182132,12.662
84,0004,0006,0870.9,+17.5,052,0117,1723182432,12.654
84,0003,0005,0870.9,+17.5,053,0125,1723182732,12.638
80,0006,0008,0870.7,+17.7,052,0110,1723183032,12.661
86,0003,0005,0870.8,+17.6,052,0121,1723183332,12.643
84,0003,0005,0870.7,+17.8,051,0130,1723183632,12.634
84,0007,0010,0870.8,+18.5,052,0127,1723183932,12.621
99,0004,0006,0870.5,+19.1,047,0125,1723184232,12.612
84,0004,0006,0870.8,+19.3,048,0110,1723184832,12.737
86,0004,0006,0870.6,+20.3,044,0110,1723185132,12.747
86,0004,0006,0870.4,+21.3,042,0135,1723185432,12.735
82,0003,0005,0870.5,+20.2,047,0120,1723185732,12.746
84,0003,0005,0870.7,+21.5,040,0116,1723186032,12.781
88,0004,0006,0870.8,+21.4,043,0139,1723186332,12.695
86,0004,0006,0870.7,+21.7,043,0143,1723186632,12.684
84,0004,0006,0870.6,+22.2,041,0118,1723186932,12.674
86,0005,0007,0870.8,+22.4,038,0107,1723187232,12.648
84,0005,0007,0870.9,+21.9,039,0119,1723187532,12.65
99,0004,0006,0870.9,+22.4,037,0114,1723187832,12.785
88,0003,0005,0870.9,+22.8,037,0143,1723188132,12.646
82,0003,0005,0870.8,+23.0,038,0120,1723188732,12.804
80,0002,0003,0870.7,+22.7,036,0135,1723189032,12.755
84,0003,0005,0870.8,+23.2,036,0108,1723189632,12.742
82,0003,0005,0870.8,+23.9,037,0125,1723190232,12.733
84,0003,0005,0870.9,+23.7,034,0131,1723190532,12.715
82,0004,0006,0870.6,+23.5,036,0119,1723190832,12.704
84,0005,0007,0870.9,+23.9,037,0130,1723191132,12.698
82,0004,0006,0871.1,+24.6,035,0114,1723191432,12.837
84,0004,0006,0871.0,+23.6,036,0107,1723191732,12.688
84,0004,0006,0871.0,+23.7,037,0122,1723192032,12.83
88,0004,0006,0870.9,+23.2,036,0128,1723192332,12.818
86,0003,0005,0870.9,+23.3,039,0130,1723192932,12.818
86,0004,0006,0871.2,+23.5,038,0133,1723193232,12.928
86,0003,0005,0871.1,+23.7,037,0124,1723193532,12.781
88,0003,0005,0871.0,+23.9,036,0145,1723193832,12.794
88,0003,0005,0871.1,+24.0,037,0136,1723194132,12.751
88,0007,0010,0871.1,+24.3,037,0123,1723194432,12.755
90,0003,0005,0871.4,+25.2,035,0137,1723194732,12.738
90,0003,0005,0871.1,+24.9,037,0119,1723195032,12.738
86,0005,0007,0871.2,+25.2,035,0130,1723195332,12.752
84,0004,0006,0871.2,+25.3,035,0138,1723195632,12.86
84,0005,0007,0871.3,+25.0,036,0121,1723195932,12.847
99,0004,0006,0871.1,+24.3,038,0119,1723196232,12.862
80,0005,0007,0871.6,+24.0,038,0130,1723196532,12.84
82,0004,0006,0871.3,+23.3,040,0128,1723196832,12.822
84,0003,0005,0871.3,+22.8,040,0141,1723197132,12.84
82,0004,0006,0871.0,+23.4,039,0139,1723198332,12.778
82,0002,0003,0871.4,+23.9,037,0135,1723198632,12.785
82,0003,0005,0871.3,+24.3,037,0130,1723198932,12.764
80,0004,0006,0871.4,+24.4,036,0116,1723199232,12.904
80,0003,0005,0871.4,+23.6,038,0114,1723199832,12.864
80,0003,0005,0871.3,+23.1,040,0109,1723200132,12.871
84,0004,0006,0871.2,+23.2,041,0131,1723200732,12.866
82,0007,0010,0871.3,+23.6,040,0134,1723201032,12.845
82,0005,0007,0871.3,+23.7,041,0131,1723201332,12.87
84,0005,0007,0871.5,+23.8,043,0127,1723201632,12.829
82,0003,0005,0871.5,+22.8,044,0138,1723201932,12.811
84,0004,0006,0871.5,+23.0,045,0126,1723202232,12.811
86,0005,0007,0871.6,+23.2,044,0123,1723202532,12.809
84,0005,0007,0871.4,+23.6,044,0111,1723202832,12.934
72,0003,0005,0871.3,+23.0,042,0116,1723203432,12.964
82,0003,0005,0871.3,+23.6,043,0125,1723203733,13.098
82,0005,0007,0871.1,+23.3,041,0126,1723204332,12.879
82,0004,0006,0871.2,+23.4,042,0133,1723204632,12.876
86,0003,0005,0871.0,+23.4,042,0145,1723204932,12.879
84,0004,0006,0871.0,+23.6,042,0132,1723205232,12.86
82,0004,0006,0870.9,+23.4,042,0116,1723205532,12.87
84,0006,0008,0871.1,+23.8,042,0129,1723206132,12.842
82,0004,0006,0871.0,+23.9,041,0123,1723206433,13.025
84,0005,0007,0870.9,+23.7,042,0150,1723206732,12.979
84,0006,0008,0870.6,+23.1,043,0118,1723207632,12.955
78,0004,0006,0870.6,+23.1,042,0118,1723208232,12.924
74,0004,0006,0870.6,+23.8,043,0128,1723208532,12.916
82,0004,0006,0870.5,+23.5,041,0129,1723208832,12.895
84,0004,0006,0870.9,+23.6,041,0130,1723209132,12.902
86,0005,0007,0870.3,+23.8,041,0126,1723209432,12.867
84,0004,0006,0870.5,+23.9,041,0137,1723209732,12.901
80,0003,0005,0870.7,+24.1,041,0133,1723210033,13.015
86,0005,0007,0870.6,+24.1,041,0127,1723210332,13
86,0005,0007,0870.8,+24.1,040,0131,1723210633,13.003
99,0004,0006,0870.7,+23.9,041,0123,1723210933,13.019
88,0004,0006,0870.7,+24.5,040,0111,1723211233,13.002
80,0004,0006,0870.9,+23.6,042,0123,1723211532,12.967
86,0004,0006,0870.8,+23.5,042,0115,1723211832,12.968
88,0005,0007,0871.0,+23.4,043,0129,1723212132,12.957
84,0003,0005,0870.6,+23.5,044,0125,1723212432,12.955
86,0004,0006,0870.7,+23.6,042,0139,1723212732,12.935
84,0003,0005,0870.8,+23.2,043,0124,1723213032,12.938
84,0004,0006,0871.2,+23.4,043,0121,1723213332,12.915
86,0006,0008,0870.9,+23.6,043,0126,1723213633,13.051
88,0004,0006,0871.0,+22.8,045,0104,1723213933,13.062
88,0005,0007,0870.9,+22.8,044,0141,1723214233,13.043
88,0005,0007,0871.0,+22.7,044,0108,1723214533,13.043
86,0007,0010,0871.0,+22.8,042,0133,1723215132,12.994
90,0006,0008,0871.0,+22.6,043,0110,1723215432,12.993
88,0006,0008,0871.1,+22.3,046,0119,1723216033,13.257
86,0005,0007,0870.9,+22.8,043,0128,1723216332,12.97
86,0005,0007,0871.3,+23.8,044,0140,1723216632,12.96
78,0006,0008,0871.1,+22.3,044,0113,1723216933,13.003
86,0006,0008,0871.2,+22.0,045,0136,1723217233,13.104
86,0004,0006,0871.3,+22.0,046,0157,1723217533,13.088
86,0005,0007,0870.9,+21.9,046,0125,1723218133,13.09
82,0005,0007,0871.0,+21.5,048,0127,1723218433,13.068
80,0005,0007,0870.9,+21.5,047,0144,1723218733,13.087
99,0005,0007,0870.9,+21.5,045,0136,1723219033,13.05
86,0007,0010,0871.0,+21.9,044,0125,1723219333,13.073
80,0004,0006,0871.0,+21.6,045,0122,1723219933,13.037
99,0003,0005,0871.2,+21.4,046,0128,1723220233,13.006
84,0004,0006,0870.9,+21.8,046,0134,1723220532,12.994
86,0004,0006,0871.1,+21.4,047,0128,1723220833,13.148
84,0005,0007,0871.1,+21.3,046,0128,1723221433,13.187
84,0004,0006,0871.3,+21.6,046,0129,1723221733,13.133
82,0004,0006,0871.3,+21.3,046,0130,1723222333,13.103
84,0004,0006,0871.3,+21.8,045,0155,1723222633,13.091
88,0017,0023,0871.2,+21.6,045,0122,1723222933,13.089
84,0005,0007,0871.4,+21.2,046,0122,1723223233,13.081
86,0005,0007,0871.4,+21.4,045,0117,1723223533,13.068
84,0006,0008,0871.2,+21.1,047,0115,1723224133,13.056
78,0006,0008,0871.4,+21.3,046,0121,1723224433,13.198
78,0004,0006,0871.5,+21.4,047,0128,1723224733,13.182
76,0006,0008,0871.3,+21.2,048,0133,1723225033,13.178
86,0006,0008,0871.2,+20.8,047,0136,1723225333,13.165
82,0009,0012,0871.3,+20.8,048,0124,1723225633,13.165
78,0007,0010,0871.5,+20.9,047,0113,1723225933,13.149
80,0006,0008,0871.5,+21.0,048,0124,1723226233,13.133
82,0006,0008,0871.1,+20.8,048,0121,1723226533,13.124
76,0006,0008,0871.5,+20.6,049,0129,1723226833,13.146
78,0006,0008,0871.6,+20.6,049,0103,1723227133,13.102
00,0004,0006,0871.5,+20.4,049,0110,1723227433,13.115
82,0009,0012,0871.8,+20.3,049,0113,1723227733,13.111
82,0005,0007,0871.4,+20.0,051,0136,1723228033,13.229
82,0004,0006,0871.8,+20.4,049,0099,1723228633,13.243
84,0005,0007,0871.8,+20.0,050,0140,1723229233,13.182
84,0004,0006,0871.8,+20.3,049,0109,1723229533,13.176
82,0006,0008,0871.8,+19.6,052,0112,1723230133,13.161
84,0006,0008,0871.9,+20.2,048,0139,1723230433,13.154
82,0006,0008,0872.0,+20.2,050,0121,1723230733,13.145
80,0005,0007,0871.9,+20.5,048,0130,1723231033,13.127
80,0007,0010,0871.9,+20.1,050,0149,1723231333,13.136
82,0005,0007,0871.9,+20.5,049,0127,1723231633,13.273
99,0005,0007,0871.6,+19.8,051,0131,1723232233,13.305
82,0004,0006,0872.0,+19.6,052,0133,1723232533,13.247
82,0006,0008,0871.8,+20.0,051,0141,1723232833,13.244
82,0007,0010,0872.0,+19.5,052,0126,1723233133,13.217
82,0005,0007,0872.0,+19.1,052,0121,1723233433,13.234
84,0005,0007,0871.8,+19.4,052,0134,1723233733,13.196
82,0005,0007,0872.2,+19.2,052,0107,1723234033,13.188
82,0010,0013,0872.1,+19.6,051,0129,1723234333,13.186
82,0007,0010,0872.1,+19.2,052,0125,1723234633,13.175
82,0008,0011,0872.0,+19.3,052,0112,1723234933,13.165
82,0006,0008,0871.7,+19.4,051,0106,1723235233,13.318
82,0006,0008,0871.7,+19.4,051,0116,1723235533,13.311
82,0008,0011,0871.9,+19.0,052,0127,1723235833,13.31
84,0007,0010,0871.9,+18.5,054,0126,1723236133,13.326
80,0006,0008,0872.0,+18.7,053,0109,1723236433,13.317
82,0006,0008,0871.7,+19.0,053,0130,1723236733,13.258
80,0007,0010,0872.1,+18.7,053,0123,1723237033,13.307
80,0005,0007,0872.2,+18.7,054,0093,1723237333,13.283
82,0004,0006,0872.3,+18.6,056,0123,1723237633,13.237
84,0006,0008,0872.5,+18.0,062,0121,1723237933,13.23
82,0005,0007,0872.3,+17.5,067,0137,1723238233,13.22
82,0007,0010,0872.5,+17.3,070,0126,1723238533,13.214
82,0005,0007,0872.2,+17.0,071,0118,1723238833,13.358
82,0008,0011,0872.2,+17.8,065,0141,1723239133,13.356
80,0005,0007,0872.1,+17.7,068,0130,1723239433,13.335
82,0006,0008,0872.3,+17.3,071,0136,1723239733,13.337
82,0008,0011,0872.4,+16.9,073,0133,1723240033,13.318
84,0007,0010,0872.5,+17.2,073,0139,1723240333,13.299
82,0005,0007,0872.5,+17.2,074,0126,1723240633,13.297
82,0004,0006,0872.0,+17.0,075,0147,1723240933,13.297
82,0005,0007,0872.5,+17.1,074,0113,1723241233,13.281
80,0007,0010,0872.4,+17.2,074,0110,1723241533,13.279
82,0006,0008,0872.2,+17.1,074,0124,1723241833,13.268
82,0004,0006,0872.2,+16.7,073,0138,1723242133,13.303
80,0004,0006,0872.0,+16.7,071,0145,1723242733,13.399
80,0004,0006,0872.2,+16.9,066,0121,1723243033,13.418
82,0003,0005,0871.9,+17.7,060,0128,1723243333,13.385
80,0003,0005,0872.3,+17.5,061,0155,1723243633,13.374
82,0003,0005,0871.9,+17.4,061,0123,1723243933,13.386
82,0004,0006,0872.0,+17.0,067,0118,1723244233,13.366
80,0003,0005,0871.8,+17.0,065,0114,1723244533,13.382
82,0004,0006,0871.9,+17.4,063,0114,1723245133,13.345
82,0004,0006,0872.2,+17.4,062,0135,1723245433,13.305
80,0003,0005,0872.0,+17.9,059,0134,1723245733,13.318
80,0004,0006,0871.9,+16.9,063,0113,1723246033,13.452
82,0004,0006,0872.0,+17.4,058,0120,1723246333,13.45
80,0003,0005,0872.3,+16.6,068,0135,1723246633,13.429
80,0004,0006,0872.1,+17.4,061,0111,1723246933,13.434
80,0003,0005,0872.0,+16.4,066,0119,1723247233,13.477
80,0003,0005,0872.0,+17.3,061,0132,1723247533,13.406
82,0004,0006,0872.0,+17.3,062,0111,1723247833,13.392
82,0003,0005,0871.9,+17.5,060,0113,1723248133,13.391
82,0003,0005,0872.0,+17.4,062,0136,1723248433,13.466
82,0003,0005,0871.8,+17.7,058,0124,1723248733,13.366
82,0004,0006,0872.1,+17.4,058,0102,1723249033,13.362
82,0003,0005,0871.9,+17.5,058,0127,1723249333,13.394
99,0005,0007,0872.1,+17.9,055,0116,1723249633,13.498
82,0004,0006,0872.0,+17.9,058,0118,1723249933,13.484
80,0004,0006,0872.0,+17.7,056,0139,1723250533,13.483
82,0005,0007,0872.2,+17.9,055,0126,1723250833,13.471
82,0003,0005,0871.8,+18.1,055,0117,1723251133,13.553
82,0005,0007,0871.7,+18.0,055,0129,1723251433,13.446
80,0004,0006,0871.8,+18.0,056,0150,1723251733,13.447
80,0004,0006,0872.0,+17.9,058,0116,1723252333,13.408
82,0005,0007,0871.8,+18.0,056,0135,1723252633,13.406
82,0004,0006,0872.0,+18.1,057,0133,1723252933,13.4
80,0005,0007,0872.1,+18.1,057,0123,1723253233,13.541
80,0005,0007,0871.8,+18.1,058,0142,1723253533,13.553
82,0005,0007,0871.9,+18.1,057,0132,1723253833,13.554
80,0004,0006,0871.9,+17.7,059,0122,1723254133,13.518
80,0005,0007,0871.9,+17.6,060,0128,1723254433,13.508
80,0004,0006,0872.0,+18.0,059,0137,1723254733,13.494
80,0005,0007,0871.9,+17.7,058,0121,1723255033,13.495
82,0005,0007,0871.9,+18.1,056,0115,1723255333,13.485
80,0005,0007,0872.5,+17.5,060,0104,1723255633,13.48
82,0004,0006,0872.1,+17.3,060,0117,1723255933,13.48
82,0004,0006,0872.3,+17.3,060,0111,1723256233,13.44
82,0003,0005,0872.2,+17.3,060,0114,1723256533,13.479
82,0004,0006,0872.2,+17.4,060,0123,1723256833,13.587
84,0004,0006,0872.1,+17.4,059,0133,1723257133,13.57
82,0004,0006,0872.3,+17.8,058,0117,1723257433,13.562
82,0003,0005,0872.3,+17.4,061,0107,1723257733,13.583
82,0004,0006,0872.5,+17.3,061,0133,1723258033,13.551
82,0005,0007,0872.2,+16.9,063,0107,1723258333,13.541
82,0004,0006,0872.6,+16.8,063,0115,1723258633,13.515
82,0004,0006,0872.5,+17.2,062,0121,1723258933,13.525
80,0003,0005,0872.2,+16.9,062,0119,1723259233,13.508
82,0004,0006,0872.6,+16.9,064,0126,1723259833,13.481
82,0005,0007,0872.4,+17.2,062,0119,1723260133,13.487
80,0004,0006,0872.5,+17.1,063,0140,1723260433,13.627
82,0004,0006,0872.3,+16.7,064,0134,1723260733,13.639
82,0005,0007,0872.9,+16.4,066,0112,1723261033,13.629
82,0005,0007,0872.6,+16.9,062,0148,1723261333,13.632
80,0006,0008,0872.7,+17.2,060,0112,1723261633,13.607
80,0006,0008,0872.6,+17.7,060,0110,1723261933,13.605
82,0005,0007,0872.6,+17.1,060,0126,1723262233,13.579
80,0009,0012,0872.7,+17.1,061,0130,1723262533,13.563
80,0004,0006,0872.7,+17.3,061,0130,1723262833,13.568
80,0004,0006,0872.7,+16.9,063,0127,1723263133,13.583
84,0004,0006,0872.9,+17.0,064,0114,1723263733,13.549
80,0014,0018,0872.9,+17.2,063,0122,1723264033,13.689
80,0024,0032,0872.8,+17.4,063,0118,1723264333,13.679
80,0004,0006,0873.1,+17.2,063,0121,1723264933,13.653
76,0005,0007,0873.1,+17.3,063,0117,1723265233,13.648
82,0009,0012,0873.0,+17.4,059,0126,1723265533,13.639
84,0178,0239,0872.9,+18.1,059,0110,1723265833,13.634
78,0044,0059,0873.3,+17.7,063,0108,1723266133,13.641
80,0064,0087,0873.0,+18.1,060,0130,1723266733,13.604
80,0006,0008,0872.8,+17.7,058,0121,1723267333,13.597
76,0004,0006,0872.6,+17.5,060,0123,1723267633,13.75
76,0073,0098,0872.7,+21.1,054,0133,1723267933,13.742
82,0014,0018,0872.6,+18.2,056,0116,1723268233,13.733
78,0004,0006,0872.9,+17.9,057,0113,1723268533,13.716
86,0151,0203,0872.9,+17.9,056,0129,1723269133,13.706
84,0008,0011,0872.6,+17.7,057,0144,1723269433,13.692
84,0005,0007,0872.7,+17.7,056,0139,1723269733,13.677
82,0007,0010,0872.8,+17.6,059,0118,1723270033,13.677
82,0005,0007,0872.7,+17.7,058,0132,1723270333,13.679
82,0006,0008,0872.9,+18.3,057,0120,1723270633,13.65
82,0004,0006,0872.8,+18.1,055,0118,1723270933,13.665
84,0005,0007,0872.9,+18.6,054,0124,1723271533,13.782
82,0005,0007,0873.0,+18.7,054,0131,1723271833,13.778
84,0005,0007,0873.0,+18.9,055,0131,1723272133,13.746
82,0004,0006,0872.8,+18.9,054,0115,1723272433,13.755
78,0008,0011,0873.0,+19.2,054,0138,1723272733,13.745
74,0004,0006,0873.0,+19.7,053,0108,1723273033,13.738
82,0004,0006,0872.9,+19.5,052,0107,1723273333,13.731
99,0004,0006,0873.1,+19.8,050,0113,1723273633,13.72
99,0006,0008,0873.0,+19.6,052,0115,1723273933,13.791
88,0006,0008,0872.9,+20.2,051,0118,1723274234,14.017
88,0005,0007,0873.3,+19.9,048,0127,1723274533,13.734
86,0004,0006,0873.4,+20.7,048,0134,1723274833,13.834
86,0004,0006,0873.2,+20.8,049,0120,1723275133,13.83
86,0004,0006,0873.5,+20.8,048,0132,1723275433,13.83
86,0003,0005,0873.5,+20.2,052,0124,1723276033,13.796
86,0004,0006,0873.8,+19.7,051,0136,1723276333,13.785
86,0004,0006,0873.6,+19.9,049,0131,1723276633,13.763
88,0007,0010,0873.6,+20.2,050,0136,1723276933,13.757
88,0003,0005,0873.5,+20.3,047,0130,1723277233,13.733
88,0003,0005,0873.4,+20.7,047,0122,1723277533,13.732
88,0008,0011,0873.2,+21.0,045,0102,1723277833,13.726
88,0021,0028,0873.2,+21.4,045,0125,1723278133,13.789
88,0004,0006,0873.4,+21.2,044,0129,1723278433,13.877
88,0004,0006,0873.3,+22.8,042,0138,1723279033,13.835
90,0017,0023,0873.4,+21.8,041,0125,1723279333,13.834
86,0013,0017,0873.3,+23.1,041,0119,1723279633,13.911
90,0005,0007,0873.3,+23.5,041,0131,1723279933,13.818
86,0004,0006,0873.6,+22.9,039,0137,1723280833,13.794
90,0005,0007,0873.5,+22.1,042,0149,1723281433,13.772
90,0004,0006,0873.5,+22.5,041,0121,1723281733,13.756
88,0004,0006,0873.7,+22.2,042,0137,1723282033,13.946
92,0004,0006,0873.7,+22.0,042,0138,1723282633,13.875
99,0005,0007,0873.7,+22.1,041,0140,1723282933,13.968
88,0005,0007,0873.8,+22.0,044,0152,1723283233,13.87
90,0004,0006,0873.9,+22.3,044,0114,1723283533,13.87
90,0004,0006,0874.0,+21.0,045,0141,1723283833,13.875
86,0005,0007,0873.7,+21.3,045,0134,1723284133,13.85
86,0003,0005,0874.0,+21.2,045,0097,1723284433,13.819
88,0004,0006,0873.8,+22.1,044,0130,1723284733,13.816
86,0008,0011,0873.9,+21.7,044,0121,1723285033,13.801
86,0005,0007,0874.0,+21.8,045,0120,1723285333,13.787
86,0005,0007,0874.0,+21.5,045,0127,1723285633,13.942
86,0007,0010,0873.7,+22.9,044,0126,1723285933,13.924
86,0004,0006,0873.7,+22.5,043,0128,1723286233,13.91
99,0005,0007,0873.9,+22.3,041,0110,1723286533,13.903
86,0004,0006,0873.8,+21.7,042,0138,1723286833,13.908
88,0005,0007,0873.9,+21.9,042,0125,1723287133,13.884
99,0011,0015,0874.3,+22.9,042,0114,1723287433,13.886
86,0007,0010,0873.9,+22.9,043,0121,1723287733,13.867
88,0007,0010,0873.9,+24.4,042,0120,1723288033,13.872
82,0005,0007,0874.0,+24.1,037,0119,1723288933,13.875
84,0005,0007,0873.6,+24.8,038,0130,1723289233,13.981
86,0003,0005,0873.4,+24.2,037,0125,1723289533,13.983
88,0005,0007,0873.6,+24.6,036,0116,1723289833,13.955
88,0003,0005,0873.6,+26.4,034,0109,1723290133,13.947
86,0004,0006,0873.5,+25.9,036,0117,1723290433,13.939
80,0004,0006,0873.4,+25.8,033,0126,1723290734,14.005
82,0003,0005,0873.5,+25.8,036,0108,1723291033,13.956
86,0003,0005,0873.8,+24.3,036,0124,1723291633,13.906
82,0003,0005,0873.8,+24.5,041,0112,1723291933,13.901
84,0003,0005,0873.6,+24.2,040,0120,1723292533,13.88
86,0004,0006,0873.7,+23.7,037,0112,1723292834,14.027
84,0005,0007,0873.6,+24.1,037,0110,1723293134,14.016
86,0005,0007,0873.5,+23.8,037,0125,1723293433,13.998
86,0007,0010,0873.8,+23.4,039,0125,1723293734,14.037
84,0002,0003,0873.8,+23.5,039,0133,1723294333,13.985
84,0003,0005,0874.1,+23.4,036,0121,1723294633,13.965
82,0003,0005,0873.6,+23.0,040,0122,1723294933,13.961
82,0066,0090,0873.7,+23.8,038,0121,1723295233,13.947
86,0004,0006,0873.9,+23.2,038,0127,1723295533,13.941
84,0002,0003,0873.6,+23.4,039,0135,1723295833,13.934
86,0003,0005,0873.5,+23.7,040,0117,1723296133,13.953
86,0004,0006,0873.6,+24.3,039,0147,1723296434,14.071
84,0004,0006,0873.3,+24.0,038,0127,1723296734,14.085
82,0003,0005,0873.8,+23.9,038,0137,1723297934,14.004
82,0003,0005,0873.4,+23.7,038,0135,1723298234,14.003
82,0003,0005,0873.6,+23.8,038,0112,1723298533,13.989
80,0010,0013,0873.7,+26.4,037,0126,1723298833,13.984
82,0004,0006,0873.7,+25.7,032,0116,1723299133,13.973
84,0009,0012,0873.4,+26.0,035,0101,1723299733,13.962
86,0003,0005,0873.6,+26.5,032,0113,1723300034,14.107
84,0004,0006,0873.7,+26.1,035,0103,1723300334,14.107
86,0003,0005,0873.7,+26.7,032,0128,1723300634,14.094
84,0003,0005,0874.0,+28.1,030,0121,1723301534,14.083
84,0003,0005,0873.9,+25.7,035,0137,1723301834,14.068
86,0003,0005,0873.8,+27.5,030,0126,1723302134,14.033
80,0004,0006,0873.8,+24.7,034,0135,1723302434,14.017
80,0003,0005,0874.0,+27.6,029,0133,1723302734,14.041
82,0005,0007,0874.0,+25.0,034,0121,1723303034,14.013
99,0003,0005,0873.8,+24.9,034,0135,1723303333,13.993
80,0002,0003,0873.9,+28.6,028,0119,1723303634,14.128
84,0004,0006,0873.9,+25.2,033,0131,1723303934,14.132
80,0004,0006,0874.1,+23.8,036,0120,1723304234,14.113
84,0006,0008,0874.1,+25.5,033,0136,1723304534,14.111
82,0004,0006,0874.2,+24.0,035,0130,1723304834,14.112
80,0003,0005,0873.9,+24.0,035,0110,1723305134,14.103
86,0003,0005,0874.2,+24.2,036,0133,1723305434,14.079
88,0004,0006,0874.0,+23.9,036,0125,1723305734,14.07
88,0005,0007,0874.2,+22.9,038,0125,1723306034,14.055
86,0003,0005,0873.9,+23.2,038,0120,1723306334,14.055
84,0007,0010,0874.2,+22.5,040,0135,1723307234,14.183
86,0005,0007,0874.1,+22.2,042,0115,1723307534,14.179
86,0005,0007,0874.0,+22.2,042,0122,1723307834,14.163
99,0004,0006,0874.3,+22.0,043,0101,1723308134,14.157
86,0004,0006,0874.1,+21.9,044,0121,1723308434,14.17
80,0005,0007,0874.3,+22.0,044,0122,1723309034,14.136
99,0004,0006,0874.1,+21.8,044,0115,1723309334,14.109
84,0004,0006,0874.2,+21.7,044,0132,1723309634,14.108
78,0005,0007,0874.0,+21.5,046,0146,1723309934,14.078
78,0005,0007,0874.0,+21.2,046,0128,1723310234,14.074
84,0024,0032,0874.1,+21.5,044,0124,1723310534,14.069
84,0008,0011,0874.6,+21.3,045,0117,1723310834,14.21
82,0005,0007,0874.4,+20.8,045,0096,1723311442,22.869
80,0008,0011,0874.6,+20.8,046,0113,1723311742,22.916
74,0004,0006,0874.5,+20.8,046,0113,1723312042,22.945
82,0009,0012,0874.7,+20.6,047,0137,1723312342,22.834
82,0013,0017,0874.6,+20.9,046,0135,1723312642,22.832
84,0005,0007,0874.7,+20.3,047,0133,1723312942,22.841
82,0004,0006,0874.7,+20.5,046,0118,1723313242,22.816
82,0007,0010,0874.7,+20.5,046,0119,1723313542,22.798
84,0004,0006,0875.1,+20.3,046,0137,1723313842,22.788
99,0003,0005,0874.8,+19.9,049,0127,1723314142,22.774
76,0005,0007,0875.0,+20.2,046,0126,1723314442,22.926
80,0005,0007,0875.0,+20.0,048,0131,1723314742,22.899
80,0004,0006,0874.9,+20.0,048,0105,1723315042,22.901
80,0006,0008,0874.8,+20.1,047,0123,1723315342,22.899
82,0005,0007,0874.9,+20.2,046,0098,1723315642,22.882
99,0003,0005,0875.4,+20.0,048,0117,1723315942,22.866
72,0004,0006,0874.8,+20.0,047,0119,1723316242,22.869
80,0004,0006,0875.1,+19.9,047,0112,1723316542,22.846
57,0006,0008,0875.0,+19.8,047,0118,1723316842,22.843
78,0007,0010,0875.1,+19.9,047,0143,1723317142,22.834
99,0004,0006,0875.2,+20.0,046,0134,1723317742,22.829
78,0006,0008,0875.1,+19.9,047,0131,1723318042,22.99
99,0003,0005,0875.0,+19.9,046,0113,1723318342,22.968
86,0003,0005,0875.6,+20.0,046,0133,1723318642,22.97
86,0004,0006,0875.1,+19.8,047,0133,1723318942,22.931
88,0004,0006,0875.6,+19.8,047,0123,1723319242,22.918
84,0005,0007,0875.4,+19.6,047,0105,1723319542,22.915
86,0004,0006,0875.3,+20.0,045,0135,1723319842,22.907
99,0005,0007,0875.5,+19.8,047,0113,1723320142,22.911
82,0003,0005,0875.3,+19.6,048,0130,1723320442,22.874
80,0006,0008,0875.5,+19.7,046,0138,1723320742,22.872
99,0004,0006,0875.4,+20.0,046,0126,1723321042,22.863
84,0005,0007,0875.6,+19.3,048,0126,1723321643,23.005
76,0005,0007,0875.7,+19.3,048,0154,1723321943,23.013
82,0003,0005,0875.6,+19.7,046,0121,1723322242,22.979
84,0004,0006,0875.7,+19.3,047,0131,1723322542,22.973
80,0003,0005,0875.6,+19.3,046,0107,1723323142,22.958
84,0008,0011,0875.8,+18.9,050,0124,1723323442,22.938
80,0004,0006,0875.7,+18.9,049,0118,1723323742,22.954
84,0005,0007,0875.7,+18.8,049,0116,1723324042,22.968
84,0004,0006,0875.9,+18.4,051,0112,1723324645,25.582
80,0003,0005,0876.2,+18.4,050,0125,1723324942,22.92
99,0002,0003,0875.9,+18.0,051,0122,1723325243,23.044
78,0002,0003,0875.9,+17.9,052,0123,1723325543,23.037
99,0003,0005,0875.9,+17.8,052,0107,1723325843,23.02
80,0003,0005,0875.8,+18.0,051,0124,1723326442,22.999
86,0003,0005,0876.1,+17.8,052,0146,1723326742,22.993
84,0003,0005,0875.8,+18.0,052,0138,1723327042,22.978
86,0003,0005,0875.8,+18.0,051,0107,1723327342,22.975
86,0002,0003,0875.9,+17.9,050,0117,1723327642,22.96
80,0003,0005,0876.1,+17.8,051,0112,1723327942,22.955
80,0003,0005,0875.7,+17.8,051,0114,1723328242,22.932
84,0003,0005,0875.6,+17.9,050,0129,1723328542,22.945
86,0003,0005,0875.9,+17.7,051,0123,1723329143,23.097
80,0003,0005,0875.5,+17.5,052,0140,1723329443,23.099
84,0004,0006,0875.7,+17.6,050,0113,1723329743,23.069
84,0003,0005,0875.8,+17.7,049,0124,1723330043,23.057
80,0002,0003,0875.8,+17.6,050,0102,1723330343,23.038
84,0003,0005,0875.5,+17.4,050,0121,1723330643,23.033
86,0003,0005,0875.9,+17.3,050,0111,1723330943,23.027
80,0002,0003,0875.8,+17.2,051,0120,1723331243,23.014
86,0003,0005,0875.4,+17.0,052,0124,1723331543,23.005
78,0003,0005,0875.2,+17.0,052,0110,1723331843,23.003
86,0003,0005,0875.2,+17.3,051,0128,1723332142,22.987
80,0003,0005,0875.4,+17.1,052,0114,1723332443,23.131
86,0003,0005,0875.4,+17.0,053,0100,1723332743,23.132
80,0004,0006,0875.4,+16.6,054,0136,1723333043,23.11
80,0003,0005,0875.3,+17.0,052,0134,1723333343,23.101
86,0003,0005,0875.7,+16.8,053,0100,1723333643,23.098
80,0003,0005,0875.6,+16.7,053,0121,1723333943,23.08
86,0003,0005,0875.6,+16.8,053,0119,1723334543,23.066
86,0002,0003,0875.5,+16.7,053,0124,1723334843,23.077
80,0002,0003,0875.1,+16.9,052,0127,1723335143,23.039
84,0003,0005,0875.6,+16.7,053,0123,1723335443,23.025
86,0003,0005,0875.4,+16.5,054,0119,1723335743,23.042
80,0003,0005,0875.5,+16.3,055,0130,1723336043,23.17
84,0003,0005,0875.2,+16.9,052,0138,1723336343,23.167
86,0003,0005,0875.4,+16.6,054,0129,1723336643,23.168
80,0003,0005,0875.6,+16.3,055,0123,1723336943,23.173
80,0002,0003,0875.5,+16.3,055,0142,1723337543,23.179
86,0005,0007,0875.1,+16.4,055,0142,1723337843,23.132
80,0003,0005,0875.4,+16.5,054,0103,1723338143,23.124
80,0003,0005,0875.3,+16.4,055,0140,1723338443,23.121
86,0003,0005,0875.2,+16.7,055,0136,1723338743,23.104
86,0005,0007,0875.2,+16.4,056,0123,1723339043,23.118
78,0003,0005,0875.3,+16.5,056,0135,1723339343,23.109
86,0003,0005,0875.0,+16.8,054,0129,1723339643,23.27
86,0003,0005,0875.3,+16.7,055,0134,1723339943,23.226
86,0002,0003,0875.3,+16.8,055,0120,1723340543,23.211
80,0003,0005,0875.1,+16.7,056,0124,1723340843,23.201
80,0005,0007,0875.2,+16.1,058,0123,1723341143,23.185
84,0004,0006,0875.4,+16.6,057,0129,1723341443,23.202
86,0004,0006,0875.4,+16.8,056,0142,1723341743,23.174
86,0003,0005,0875.2,+17.1,053,0116,1723342043,23.173
80,0004,0006,0875.4,+17.1,055,0131,1723342343,23.178
80,0003,0005,0875.1,+16.9,056,0118,1723342643,23.149
80,0002,0003,0875.2,+16.7,057,0120,1723342943,23.142
86,0005,0007,0875.4,+16.6,057,0125,1723343243,23.286
84,0003,0005,0875.3,+16.9,056,0095,1723343543,23.276
86,0006,0008,0875.4,+16.8,057,0131,1723343843,23.275
80,0003,0005,0875.3,+16.8,057,0118,1723344143,23.251
80,0004,0006,0875.3,+16.8,057,0126,1723344443,23.25
80,0006,0008,0875.3,+16.7,057,0136,1723344743,23.241
00,0005,0007,0875.1,+16.7,058,0102,1723345043,23.234
86,0005,0007,0875.4,+16.9,056,0113,1723345343,23.225
80,0006,0008,0875.0,+16.9,056,0141,1723345643,23.212
86,0005,0007,0875.3,+16.6,058,0158,1723345943,23.208
86,0036,0049,0875.5,+16.5,058,0149,1723346243,23.236
80,0004,0006,0875.4,+16.4,059,0125,1723346543,23.203
86,0005,0007,0875.6,+16.3,059,0125,1723346843,23.349
86,0006,0008,0875.4,+16.5,058,0122,1723347143,23.338
78,0005,0007,0875.6,+17.2,055,0128,1723347443,23.334
86,0005,0007,0875.6,+16.7,057,0137,1723347743,23.308
82,0004,0006,0875.6,+16.3,058,0119,1723348043,23.297
82,0005,0007,0875.6,+16.4,058,0139,1723348343,23.304
88,0005,0007,0875.7,+16.2,059,0144,1723348643,23.284
88,0005,0007,0875.3,+16.5,057,0137,1723348943,23.283
84,0004,0006,0875.4,+16.9,057,0123,1723349243,23.272
86,0004,0006,0875.6,+16.7,058,0120,1723349543,23.257
86,0003,0005,0875.4,+17.0,056,0108,1723349843,23.275
86,0004,0006,0875.7,+16.7,059,0115,1723350143,23.264
88,0004,0006,0875.8,+17.3,056,0113,1723350443,23.392
86,0030,0042,0875.7,+17.3,057,0121,1723350743,23.387
86,0005,0007,0875.6,+17.5,057,0144,1723351643,23.352
88,0004,0006,0875.9,+17.7,058,0113,1723351943,23.334
88,0004,0006,0875.8,+17.6,060,0131,1723352243,23.341
99,0005,0007,0875.9,+17.6,060,0128,1723352543,23.342
86,0006,0008,0875.8,+17.9,059,0131,1723352843,23.318
82,0045,0060,0876.1,+18.4,059,0121,1723353143,23.313
84,0006,0008,0875.9,+18.2,060,0129,1723353443,23.302
86,0009,0012,0876.2,+18.3,058,0121,1723353743,23.312
84,0009,0012,0875.9,+18.1,059,0116,1723354043,23.451
84,0010,0013,0875.9,+18.6,056,0115,1723354643,23.45
72,0028,0038,0875.8,+18.5,057,0132,1723354943,23.401
78,0029,0039,0875.8,+18.9,055,0124,1723355243,23.402
72,0013,0017,0875.7,+18.7,056,0118,1723355543,23.397
99,0020,0027,0875.9,+18.7,056,0127,1723355843,23.376
74,0011,0015,0876.0,+19.2,052,0128,1723356143,23.392
78,0046,0063,0875.7,+19.2,054,0103,1723356743,23.365
76,0043,0058,0875.8,+19.4,053,0124,1723357043,23.334
80,0004,0006,0875.9,+19.1,054,0127,1723357343,23.338
76,0007,0010,0875.6,+19.5,052,0133,1723357643,23.49
84,0009,0012,0875.7,+19.8,051,0117,1723357943,23.468
99,0012,0016,0875.7,+20.1,051,0117,1723358243,23.465
82,0004,0006,0875.7,+20.6,048,0127,1723358543,23.443
80,0005,0007,0875.9,+20.7,047,0112,1723358843,23.431
82,0005,0007,0875.8,+21.0,048,0107,1723359143,23.421
82,0004,0006,0875.6,+21.5,047,0128,1723359743,23.395
78,0005,0007,0875.6,+21.9,044,0118,1723360043,23.405
76,0006,0008,0875.9,+22.1,044,0135,1723360343,23.39
88,0007,0010,0875.6,+21.9,042,0130,1723360643,23.383
84,0005,0007,0875.8,+22.2,043,0128,1723360943,23.369
84,0005,0007,0875.8,+22.2,041,0130,1723361243,23.522
84,0005,0007,0875.7,+23.0,042,0131,1723361543,23.497
76,0005,0007,0875.7,+22.6,041,0123,1723361843,23.492
82,0005,0007,0875.9,+22.9,044,0126,1723362143,23.493
84,0005,0007,0875.9,+23.3,043,0124,1723362443,23.47
84,0006,0008,0875.6,+23.2,040,0128,1723362743,23.48
84,0005,0007,0875.8,+23.8,041,0117,1723363043,23.462
84,0005,0007,0875.5,+24.0,038,0131,1723363343,23.443
82,0005,0007,0875.7,+23.5,038,0115,1723363643,23.432
76,0004,0006,0875.6,+24.1,039,0146,1723363943,23.429
76,0005,0007,0875.6,+24.1,038,0138,1723364243,23.414
76,0004,0006,0875.6,+24.0,040,0140,1723364543,23.417
76,0004,0006,0875.6,+24.4,039,0127,1723364843,23.557
99,0004,0006,0875.7,+24.5,038,0141,1723365443,23.532
78,0005,0007,0875.9,+24.6,037,0128,1723365743,23.522
82,0004,0006,0875.5,+25.2,038,0124,1723366043,23.504
76,0004,0006,0875.5,+25.3,037,0118,1723366343,23.512
78,0004,0006,0875.5,+25.7,036,0115,1723366643,23.51
80,0004,0006,0875.7,+25.0,036,0129,1723366943,23.486
74,0003,0005,0875.6,+25.0,036,0138,1723367243,23.476
84,0004,0006,0875.4,+25.2,035,0123,1723367543,23.467
82,0004,0006,0875.4,+25.2,036,0142,1723367843,23.469
80,0006,0008,0875.3,+26.0,035,0122,1723368143,23.45
84,0003,0005,0875.2,+26.5,032,0115,1723368443,23.6
76,0003,0005,0875.3,+26.0,033,0114,1723368743,23.605
82,0004,0006,0875.1,+26.4,032,0118,1723369043,23.599
78,0004,0006,0875.2,+26.8,032,0124,1723369343,23.584
84,0004,0006,0875.2,+28.4,031,0119,1723369943,23.551
76,0003,0005,0875.3,+28.8,028,0114,1723370243,23.544
84,0003,0005,0875.1,+26.5,031,0135,1723370543,23.545
86,0002,0003,0875.4,+27.5,031,0126,1723370843,23.538
76,0003,0005,0875.2,+27.3,030,0122,1723371143,23.582
78,0004,0006,0875.0,+27.8,030,0116,1723371443,23.503
76,0004,0006,0875.1,+28.0,029,0150,1723371743,23.518
78,0004,0006,0874.9,+29.0,029,0119,1723372043,23.652
78,0003,0005,0875.0,+28.9,025,0133,1723372343,23.63
78,0004,0006,0875.2,+28.7,027,0113,1723372643,23.637
80,0006,0008,0874.8,+29.7,026,0132,1723372943,23.627
84,0003,0005,0875.0,+28.7,026,0109,1723373243,23.598
99,0003,0005,0875.0,+30.0,025,0112,1723373843,23.599
86,0003,0005,0874.8,+28.8,028,0137,1723374143,23.583
80,0004,0006,0874.9,+30.4,026,0123,1723374443,23.578
82,0004,0006,0874.7,+29.4,027,0121,1723374743,23.592
80,0003,0005,0874.7,+30.2,026,0127,1723375043,23.555
80,0003,0005,0874.6,+29.8,027,0146,1723375343,23.557
76,0004,0006,0874.6,+29.5,028,0151,1723375643,23.71
78,0014,0018,0874.6,+30.9,026,0117,1723375943,23.69
80,0003,0005,0874.6,+28.9,027,0136,1723376543,23.778
76,0003,0005,0874.4,+29.6,026,0117,1723376843,23.681
86,0003,0005,0874.8,+29.4,026,0131,1723377743,23.661
86,0003,0005,0874.8,+29.4,027,0121,1723378043,23.635
78,0004,0006,0874.7,+30.7,024,0116,1723378343,23.623
86,0004,0006,0874.4,+29.2,025,0133,1723378643,23.613
80,0004,0006,0874.4,+29.5,025,0133,1723378943,23.623
82,0006,0008,0874.4,+29.1,026,0128,1723379243,23.764
86,0004,0006,0874.7,+28.7,029,0132,1723379543,23.753
84,0003,0005,0874.8,+27.5,028,0114,1723379843,23.737
86,0004,0006,0874.5,+27.4,031,0131,1723380143,23.713
84,0003,0005,0874.5,+27.7,029,0105,1723380743,23.701
84,0003,0005,0874.5,+27.3,030,0119,1723381043,23.691
78,0003,0005,0874.6,+27.4,030,0116,1723381343,23.681
99,0008,0011,0874.7,+26.6,030,0123,1723381643,23.67
99,0004,0006,0874.4,+27.1,030,0133,1723381943,23.654
84,0005,0007,0874.3,+27.3,030,0125,1723383143,23.761
78,0004,0006,0874.6,+26.6,030,0113,1723383443,23.759
86,0003,0005,0874.3,+27.3,030,0120,1723384043,23.745
80,0004,0006,0874.1,+27.1,030,0117,1723384643,23.953
80,0004,0006,0874.4,+26.4,030,0122,1723384943,23.717
82,0007,0010,0874.3,+26.8,030,0131,1723385243,23.704
82,0003,0005,0874.3,+26.9,030,0122,1723385543,23.706
99,0004,0006,0874.3,+26.6,032,0137,1723385843,23.702
82,0004,0006,0874.2,+28.1,028,0130,1723386143,23.708
99,0003,0005,0874.3,+27.2,029,0119,1723386443,23.827
84,0003,0005,0874.2,+26.3,029,0127,1723386743,23.843
99,0006,0008,0874.2,+27.2,030,0118,1723387043,23.844
84,0003,0005,0874.3,+27.3,030,0113,1723388543,23.786
78,0004,0006,0874.3,+31.0,025,0122,1723388843,23.754
99,0003,0005,0874.3,+27.8,029,0103,1723389143,23.738
99,0003,0005,0874.0,+28.4,029,0107,1723389443,23.73
86,0004,0006,0874.3,+28.4,027,0128,1723389743,23.736
99,0003,0005,0873.9,+30.6,026,0110,1723390043,23.871
86,0004,0006,0874.1,+30.0,025,0116,1723390943,23.844
86,0004,0006,0874.2,+27.8,028,0114,1723391243,23.867
86,0003,0005,0874.3,+27.3,028,0129,1723391543,23.821
86,0003,0005,0873.9,+27.3,029,0134,1723391843,23.805
86,0003,0005,0874.1,+27.3,029,0128,1723392143,23.811
84,0003,0005,0874.1,+26.5,029,0117,1723392443,23.781
76,0007,0010,0874.4,+26.4,030,0115,1723392743,23.799
86,0004,0006,0874.2,+26.4,031,0116,1723393043,23.774
86,0004,0006,0873.9,+26.5,030,0125,1723393343,23.772
86,0004,0006,0873.8,+26.4,030,0126,1723393643,23.93
86,0004,0006,0874.1,+26.0,030,0153,1723393943,23.897
86,0004,0006,0874.2,+26.0,030,0114,1723394243,23.9
86,0004,0006,0874.1,+25.4,031,0118,1723394543,23.888
86,0004,0006,0874.6,+21.4,043,0144,1723400116,16.66
84,0003,0005,0874.4,+21.4,043,0122,1723400416,16.637
80,0006,0008,0874.4,+21.5,042,0117,1723400716,16.729
78,0004,0006,0874.6,+21.4,043,0148,1723401016,16.768
84,0005,0007,0873.4,+17.6,060,0096,1723441820,20.256
84,0005,0007,0873.5,+18.2,058,0119,1723442120,20.181
84,0007,0010,0873.5,+18.6,057,0124,1723442420,20.194
84,0007,0010,0873.4,+18.6,057,0101,1723442720,20.168
99,0009,0012,0873.4,+19.4,056,0142,1723443020,20.183
72,0005,0007,0873.2,+19.7,054,0107,1723443320,20.255
76,0005,0007,0873.5,+19.5,055,0135,1723443920,20.226
84,0016,0022,0873.5,+20.6,050,0127,1723444520,20.344
86,0005,0007,0873.2,+20.9,049,0126,1723444820,20.561
74,0006,0008,0873.4,+21.5,045,0122,1723445120,20.271
84,0005,0007,0873.5,+21.2,047,0145,1723445720,20.266
84,0006,0008,0873.4,+21.8,047,0129,1723446020,20.245
99,0007,0010,0873.4,+22.0,047,0126,1723446620,20.213
84,0004,0006,0873.3,+21.7,048,0117,1723446920,20.216
72,0004,0006,0873.2,+22.8,047,0114,1723447220,20.184
74,0007,0010,0873.5,+22.7,045,0131,1723447820,20.369
88,0130,0176,0873.4,+22.7,044,0116,1723448120,20.312
82,0007,0010,0873.5,+22.7,046,0130,1723448420,20.362
70,0006,0008,0873.4,+22.8,045,0112,1723448720,20.304
84,0010,0013,0873.3,+22.8,046,0121,1723449020,20.267
84,0008,0011,0873.6,+23.4,045,0133,1723449620,20.265
66,0007,0010,0873.3,+23.8,043,0130,1723449920,20.253
82,0006,0008,0873.4,+25.0,041,0139,1723450220,20.246
86,0005,0007,0873.3,+24.3,041,0119,1723450520,20.239
86,0011,0015,0873.3,+24.0,041,0114,1723450820,20.209
86,0005,0007,0873.3,+23.9,042,0116,1723451120,20.309
86,0005,0007,0873.5,+24.2,041,0126,1723452020,20.35
84,0005,0007,0873.3,+24.7,041,0111,1723452620,20.328
78,0004,0006,0873.3,+25.0,039,0128,1723453520,20.32
74,0007,0010,0873.4,+25.3,037,0118,1723453820,20.299
78,0005,0007,0873.2,+24.9,040,0128,1723454120,20.284
80,0006,0008,0873.1,+26.7,036,0118,1723454420,20.27
80,0006,0008,0873.2,+25.7,037,0127,1723454720,20.389
82,0006,0008,0873.2,+25.7,037,0107,1723455020,20.415
82,0005,0007,0873.1,+25.4,037,0113,1723455320,20.493
80,0006,0008,0873.2,+25.7,038,0124,1723455920,20.385
86,0005,0007,0873.2,+26.5,037,0125,1723456220,20.362
78,0004,0006,0873.1,+25.8,037,0153,1723456520,20.423
86,0004,0006,0873.0,+25.7,039,0134,1723457120,20.339
88,0005,0007,0873.1,+26.3,035,0113,1723457420,20.339
84,0005,0007,0873.0,+25.6,036,0145,1723457720,20.31
76,0005,0007,0872.9,+26.3,035,0112,1723458020,20.432
78,0005,0007,0873.0,+27.3,037,0121,1723458320,20.409
82,0004,0006,0873.0,+27.1,039,0099,1723458620,20.506
78,0006,0008,0873.0,+26.9,035,0118,1723458920,20.453
76,0004,0006,0873.1,+26.7,034,0129,1723459220,20.425
78,0004,0006,0873.1,+26.9,035,0099,1723459520,20.435
99,0004,0006,0872.9,+27.1,034,0135,1723459820,20.388
78,0006,0008,0872.8,+27.7,033,0122,1723460420,20.388
84,0005,0007,0872.8,+27.9,034,0125,1723460720,20.389
80,0006,0008,0872.9,+27.0,034,0118,1723461020,20.36
80,0005,0007,0872.6,+28.9,033,0121,1723461320,20.371
80,0008,0011,0872.5,+29.0,032,0131,1723461620,20.352
80,0005,0007,0872.6,+28.4,034,0120,1723461920,20.518
76,0005,0007,0872.7,+28.2,033,0139,1723462220,20.522
82,0003,0005,0872.7,+27.7,036,0118,1723462520,20.497
84,0005,0007,0872.8,+28.8,031,0126,1723462820,20.483
84,0005,0007,0872.6,+29.7,030,0137,1723463420,20.477
84,0007,0010,0872.3,+30.3,028,0120,1723464320,20.462
82,0008,0011,0872.4,+29.8,031,0112,1723464620,20.435
80,0011,0015,0872.5,+30.0,028,0130,1723464920,20.425
74,0005,0007,0872.3,+29.3,030,0148,1723465220,20.434
70,0009,0012,0872.2,+29.8,030,0136,1723465520,20.508
70,0004,0006,0872.1,+29.2,030,0131,1723466420,20.615
70,0009,0012,0872.1,+29.7,029,0129,1723466720,20.64
74,0008,0011,0872.1,+29.0,030,0112,1723467320,20.525
78,0008,0011,0872.0,+28.6,030,0106,1723467920,20.467
82,0022,0029,0872.0,+28.4,030,0130,1723468220,20.474
84,0007,0010,0871.9,+29.5,030,0110,1723468520,20.467
99,0110,0149,0871.8,+29.0,030,0129,1723468820,20.467
82,0005,0007,0871.8,+29.1,031,0115,1723469420,20.598
99,0005,0007,0871.7,+29.0,030,0124,1723469720,20.564
80,0007,0010,0871.7,+28.5,030,0115,1723470020,20.601
84,0004,0006,0871.6,+30.0,030,0129,1723470320,20.555
66,0007,0010,0871.9,+29.3,029,0137,1723470620,20.568
82,0004,0006,0871.7,+30.0,030,0124,1723470920,20.538
84,0007,0010,0871.7,+29.7,029,0140,1723471520,20.506
76,0004,0006,0871.6,+28.8,031,0131,1723471820,20.498
99,0004,0006,0871.9,+28.8,029,0132,1723472120,20.525
99,0005,0007,0871.9,+29.6,029,0139,1723472420,20.48
80,0004,0006,0871.5,+30.1,028,0129,1723473020,20.631
76,0004,0006,0871.3,+31.1,026,0128,1723473620,20.594
76,0004,0006,0871.5,+31.9,026,0120,1723473920,20.614
84,0005,0007,0871.3,+31.1,028,0122,1723474520,20.598
78,0005,0007,0871.5,+31.7,026,0131,1723474820,20.603
78,0007,0010,0871.2,+31.6,026,0129,1723475120,20.58
78,0003,0005,0871.3,+31.5,025,0120,1723475420,20.567
99,0006,0008,0871.5,+31.2,025,0119,1723475720,20.688
99,0004,0006,0871.5,+32.6,024,0149,1723476020,20.536
82,0012,0016,0871.2,+32.3,024,0121,1723476320,20.64
84,0007,0010,0871.3,+33.0,024,0134,1723476620,20.681
84,0005,0007,0871.2,+29.9,028,0120,1723476920,20.672
84,0006,0008,0871.2,+30.9,026,0139,1723477220,20.658
76,0004,0006,0871.5,+30.3,027,0121,1723477820,20.644
88,0004,0006,0871.6,+27.7,033,0113,1723478720,20.61
88,0004,0006,0871.3,+27.8,032,0106,1723479020,20.628
88,0006,0008,0871.2,+27.3,033,0152,1723479320,20.593
86,0006,0008,0871.2,+27.3,032,0119,1723479620,20.566
86,0006,0008,0871.4,+26.9,035,0120,1723479920,20.645
90,0005,0007,0871.4,+26.4,036,0122,1723480520,20.728
76,0005,0007,0871.3,+25.1,040,0138,1723481420,20.69
99,0006,0008,0871.7,+24.6,042,0126,1723481720,20.648
82,0004,0006,0871.7,+24.6,041,0122,1723482020,20.64
74,0004,0006,0871.7,+24.2,043,0122,1723482320,20.635
78,0007,0010,0871.4,+23.5,044,0130,1723482620,20.629
72,0006,0008,0871.8,+23.7,044,0138,1723482920,20.628
82,0005,0007,0871.8,+23.2,045,0110,1723483220,20.612
99,0005,0007,0871.7,+23.7,043,0133,1723483520,20.7
82,0005,0007,0871.4,+23.0,044,0108,1723484120,20.746
86,0007,0010,0871.7,+22.8,044,0137,1723484420,20.724
78,0006,0008,0871.5,+22.6,045,0127,1723484720,20.715
00,0007,0010,0871.7,+22.8,043,0133,1723485020,20.708
76,0007,0010,0871.5,+22.7,044,0128,1723485320,20.711
78,0005,0007,0871.9,+22.5,045,0128,1723485620,20.695
84,0006,0008,0871.9,+22.5,044,0109,1723485920,20.668
76,0006,0008,0871.8,+21.8,046,0108,1723486428,48.556
78,0007,0010,0871.9,+22.1,044,0138,1723486728,48.579
88,0011,0015,0872.1,+22.3,044,0147,1723487028,48.572
86,0006,0008,0871.9,+22.0,044,0122,1723487328,48.665
82,0006,0008,0872.0,+21.5,046,0110,1723487628,48.656
84,0006,0008,0872.0,+21.5,046,0125,1723487928,48.777
82,0007,0010,0872.4,+21.0,047,0134,1723488528,48.624
82,0008,0011,0872.1,+21.3,047,0143,1723488828,48.616
88,0006,0008,0872.0,+21.0,047,0139,1723489128,48.615
90,0006,0008,0872.2,+21.1,047,0140,1723489728,48.59
90,0009,0012,0872.1,+21.3,046,0112,1723490028,48.586
90,0008,0011,0871.9,+21.2,046,0118,1723490328,48.575
88,0007,0010,0871.9,+20.7,048,0146,1723490628,48.625
88,0008,0011,0872.0,+20.8,047,0117,1723491228,48.691
86,0008,0011,0872.2,+20.5,049,0124,1723491528,48.682
76,0007,0010,0871.9,+20.7,048,0129,1723491828,48.687
78,0008,0011,0871.8,+20.6,048,0122,1723492128,48.895
78,0009,0012,0872.1,+20.7,047,0151,1723492428,48.677
88,0007,0010,0872.0,+20.2,050,0137,1723493328,48.637
86,0009,0012,0872.0,+20.6,048,0130,1723493628,48.625
88,0006,0008,0872.1,+20.4,048,0119,1723494228,48.72
78,0007,0010,0871.9,+20.7,048,0122,1723494528,48.759
88,0008,0011,0871.8,+20.3,049,0129,1723494828,48.741
78,0009,0012,0872.0,+20.4,048,0118,1723495128,48.745
78,0008,0011,0871.9,+20.1,050,0137,1723495428,48.731
88,0009,0012,0871.8,+20.2,049,0115,1723495728,48.725
78,0011,0015,0871.7,+19.8,050,0119,1723496028,48.725
78,0008,0011,0871.8,+20.1,049,0125,1723496328,48.741
78,0009,0012,0872.1,+19.9,051,0135,1723496628,48.699
78,0015,0021,0871.8,+19.7,052,0138,1723497006,6.041
78,0007,0010,0872.0,+20.3,049,0129,1723497305,5.999
78,0008,0011,0872.0,+20.3,049,0130,1723497605,5.999
86,0008,0011,0871.8,+20.1,050,0120,1723497906,6.063
78,0010,0013,0871.7,+20.1,049,0118,1723498206,6.144
86,0007,0010,0871.6,+20.2,049,0132,1723498506,6.2
78,0007,0010,0871.7,+20.1,050,0125,1723498806,6.159
78,0008,0011,0871.7,+19.9,050,0117,1723499106,6.151
78,0008,0011,0871.8,+20.0,050,0114,1723499406,6.113
76,0008,0011,0871.8,+19.8,050,0125,1723499706,6.081
86,0008,0011,0871.8,+19.8,049,0124,1723500006,6.08
78,0007,0010,0871.7,+19.8,049,0132,1723500306,6.094
88,0007,0010,0871.6,+19.8,049,0124,1723500606,6.067
88,0007,0010,0871.6,+19.6,050,0133,1723500906,6.049
78,0006,0008,0871.5,+19.7,050,0125,1723501206,6.031
76,0009,0012,0871.4,+19.9,049,0111,1723501506,6.118
86,0006,0008,0871.6,+19.7,050,0130,1723501806,6.227
78,0006,0008,0871.7,+19.7,050,0133,1723502106,6.171
78,0007,0010,0871.6,+19.8,049,0129,1723502406,6.277
86,0007,0010,0871.7,+19.4,051,0126,1723503006,6.151
76,0008,0011,0871.6,+19.3,052,0124,1723503306,6.136
78,0007,0010,0871.5,+19.0,053,0116,1723503606,6.172
88,0007,0010,0871.5,+19.4,051,0120,1723503906,6.136
86,0006,0008,0871.5,+19.0,052,0121,1723504206,6.119
86,0007,0010,0871.2,+19.1,052,0138,1723504506,6.421
78,0007,0010,0871.5,+19.3,051,0097,1723505106,6.151
78,0006,0008,0871.7,+19.0,052,0115,1723505406,6.22
86,0006,0008,0871.6,+19.3,050,0126,1723505706,6.209
78,0005,0007,0871.4,+19.1,051,0132,1723506306,6.219
76,0008,0011,0871.5,+19.3,050,0128,1723506606,6.176
86,0006,0008,0871.5,+19.0,051,0109,1723506906,6.154
78,0006,0008,0871.4,+19.0,051,0125,1723507206,6.203
78,0006,0008,0871.3,+19.1,051,0137,1723507506,6.157
78,0005,0007,0871.3,+19.1,050,0155,1723507806,6.187
78,0005,0007,0871.5,+19.3,050,0123,1723508106,6.131
86,0006,0008,0871.3,+19.1,050,0132,1723508406,6.118
78,0005,0007,0871.2,+18.9,051,0125,1723508706,6.19
86,0005,0007,0871.3,+18.9,051,0102,1723509006,6.241
88,0008,0011,0871.2,+18.6,053,0120,1723509306,6.255
78,0006,0008,0871.1,+19.0,051,0129,1723509606,6.262
80,0005,0007,0871.3,+18.7,053,0129,1723509906,6.253
80,0005,0007,0871.1,+18.9,051,0114,1723510206,6.258
86,0006,0008,0871.2,+18.9,051,0123,1723510506,6.209
86,0005,0007,0871.1,+19.1,050,0105,1723510806,6.22
78,0005,0007,0871.2,+18.9,050,0122,1723511106,6.203
78,0005,0007,0871.2,+18.6,051,0116,1723511406,6.198
86,0005,0007,0871.3,+18.7,051,0119,1723511706,6.175
78,0006,0008,0871.1,+18.6,052,0105,1723512006,6.17
86,0006,0008,0871.2,+18.9,050,0113,1723512306,6.232
78,0004,0006,0871.2,+18.5,051,0124,1723512606,6.302
78,0006,0008,0871.1,+18.5,052,0149,1723512906,6.277
78,0005,0007,0871.2,+18.6,052,0135,1723513206,6.275
78,0006,0008,0871.1,+18.9,050,0127,1723513506,6.282
78,0005,0007,0871.2,+18.7,051,0133,1723513806,6.254
88,0006,0008,0871.2,+18.3,052,0130,1723514106,6.352
78,0005,0007,0871.0,+18.4,052,0147,1723514406,6.237
86,0004,0006,0871.1,+18.7,051,0124,1723514706,6.239
86,0006,0008,0871.1,+18.2,052,0126,1723515006,6.221
86,0006,0008,0870.9,+18.4,052,0138,1723515306,6.224
86,0005,0007,0870.9,+18.4,052,0106,1723515606,6.215
86,0006,0008,0870.9,+18.4,052,0105,1723515906,6.292
78,0005,0007,0870.9,+18.5,051,0117,1723516206,6.346
78,0005,0007,0871.1,+18.5,052,0130,1723516506,6.332
86,0005,0007,0870.8,+18.4,052,0113,1723516806,6.319
78,0006,0008,0871.2,+18.2,053,0140,1723517406,6.329
78,0004,0006,0871.2,+18.3,052,0139,1723517706,6.317
78,0006,0008,0871.1,+18.2,053,0130,1723518006,6.294
74,0005,0007,0871.2,+20.8,049,0124,1723518306,6.277
74,0007,0010,0871.4,+18.3,052,0116,1723518606,6.285
84,0005,0007,0871.1,+18.3,052,0125,1723518906,6.271
86,0005,0007,0871.2,+18.0,053,0126,1723519206,6.274
78,0005,0007,0871.3,+18.0,053,0122,1723519506,6.334
76,0006,0008,0871.2,+18.0,053,0112,1723519806,6.457
72,0006,0008,0871.5,+18.5,052,0124,1723520406,6.416
72,0006,0008,0871.4,+18.3,051,0139,1723520706,6.364
72,0006,0008,0871.3,+18.1,053,0116,1723521006,6.473
72,0006,0008,0871.2,+20.3,049,0125,1723521606,6.443
72,0007,0010,0871.2,+18.7,051,0122,1723521906,6.363
72,0005,0007,0871.4,+18.7,051,0134,1723522206,6.346
99,0011,0015,0871.1,+18.2,052,0129,1723522506,6.308
84,0142,0192,0871.1,+18.2,053,0122,1723522806,6.305
74,0014,0018,0871.1,+18.2,053,0137,1723523106,6.39
72,0006,0008,0871.6,+17.9,055,0111,1723523406,6.449
74,0006,0008,0871.5,+18.0,054,0123,1723523706,6.423
72,0007,0010,0871.3,+17.7,055,0121,1723524006,6.427
99,0009,0012,0871.3,+17.6,056,0114,1723524306,6.427
70,0007,0010,0871.2,+18.1,054,0120,1723524606,6.403
66,0034,0047,0871.5,+18.0,056,0128,1723525806,6.38
74,0303,0409,0871.3,+20.7,050,0130,1723526106,6.352
66,0143,0193,0871.4,+18.4,055,0112,1723526406,6.362
74,0021,0028,0871.1,+18.5,054,0137,1723526706,6.427
74,0229,0308,0871.2,+18.5,055,0114,1723527006,6.511
82,0011,0015,0871.4,+18.4,055,0125,1723527306,6.622
84,0006,0008,0871.3,+18.5,055,0134,1723527906,6.447
82,0008,0011,0871.2,+18.5,055,0141,1723528206,6.444
82,0007,0010,0871.3,+18.4,056,0133,1723528506,6.443
86,0009,0012,0871.3,+18.6,055,0129,1723528806,6.423
86,0013,0017,0871.0,+18.9,054,0126,1723529406,6.414
86,0008,0011,0871.0,+19.0,054,0135,1723529706,6.555
84,0006,0008,0871.2,+19.0,054,0127,1723530006,6.405
72,0007,0010,0871.1,+19.5,053,0126,1723530306,6.476
72,0006,0008,0871.1,+19.9,052,0133,1723530606,6.532
74,0006,0008,0870.8,+20.1,052,0108,1723530906,6.641
74,0007,0010,0871.2,+20.4,051,0110,1723531206,6.514
86,0004,0006,0871.3,+21.2,049,0109,1723531506,6.506
84,0005,0007,0871.1,+21.7,048,0135,1723531806,6.517
70,0006,0008,0871.0,+21.9,047,0124,1723532106,6.503
99,0006,0008,0871.2,+22.9,044,0107,1723532406,6.464
76,0006,0008,0871.0,+23.2,041,0122,1723532706,6.484
72,0006,0008,0871.3,+23.5,041,0126,1723533006,6.469
74,0006,0008,0871.0,+24.1,040,0109,1723533306,6.444
82,0006,0008,0871.2,+24.4,039,0136,1723533606,6.817
84,0008,0011,0871.3,+24.3,040,0121,1723533906,6.517
74,0006,0008,0871.1,+25.2,038,0119,1723534506,6.805
74,0005,0007,0871.0,+25.4,037,0134,1723535106,6.68
84,0005,0007,0870.9,+26.0,036,0122,1723535406,6.567
76,0007,0010,0871.0,+25.8,037,0122,1723535706,6.554
74,0006,0008,0870.9,+26.7,035,0111,1723536306,6.507
82,0005,0007,0870.8,+26.3,036,0120,1723536606,6.504
74,0005,0007,0871.1,+26.7,035,0138,1723536906,6.576
82,0007,0010,0870.9,+26.6,035,0113,1723537206,6.495
78,0004,0006,0871.1,+27.0,034,0137,1723537506,6.585
82,0006,0008,0871.0,+27.9,032,0124,1723538406,6.621
82,0007,0010,0870.9,+28.3,031,0108,1723538706,6.605
82,0008,0011,0870.8,+28.5,031,0136,1723539306,6.593
82,0005,0007,0870.7,+29.2,031,0112,1723539606,6.579
78,0004,0006,0870.9,+28.9,031,0120,1723539906,6.561
74,0004,0006,0870.6,+29.4,030,0126,1723540806,6.543
74,0005,0007,0870.9,+30.9,027,0110,1723541706,6.692
72,0005,0007,0870.9,+30.5,028,0147,1723542006,6.66
78,0006,0008,0870.7,+29.4,028,0122,1723542606,6.62
74,0004,0006,0870.6,+30.1,028,0125,1723543206,6.608
74,0004,0006,0870.5,+30.5,027,0135,1723543506,6.608
72,0005,0007,0870.7,+30.7,028,0136,1723543806,6.589
82,0007,0010,0870.3,+31.0,028,0138,1723544106,6.582
80,0006,0008,0870.5,+31.6,025,0133,1723544406,6.603
80,0004,0006,0870.4,+31.8,026,0141,1723544706,6.667
82,0005,0007,0870.2,+31.4,025,0118,1723545306,6.728
82,0006,0008,0870.3,+32.4,024,0129,1723545606,6.717
74,0004,0006,0870.3,+31.8,025,0134,1723546206,6.694
84,0004,0006,0870.4,+32.4,023,0130,1723546506,6.697
74,0004,0006,0870.5,+32.5,024,0130,1723546806,6.686
76,0005,0007,0870.6,+32.6,024,0131,1723547106,6.687
80,0004,0006,0870.5,+32.5,023,0130,1723547406,6.657
72,0005,0007,0870.3,+33.1,023,0113,1723547706,6.684
80,0004,0006,0870.4,+34.3,022,0123,1723548306,6.724
70,0005,0007,0870.3,+33.7,022,0135,1723548606,6.772
74,0005,0007,0870.2,+33.3,023,0128,1723548906,6.784
74,0004,0006,0870.2,+33.1,022,0136,1723549206,6.767
74,0004,0006,0870.1,+31.8,022,0114,1723549506,6.765
74,0003,0005,0870.2,+32.6,023,0113,1723549806,6.749
80,0007,0010,0870.1,+33.4,022,0120,1723550106,6.726
76,0005,0007,0870.1,+32.7,023,0115,1723550706,6.718
72,0006,0008,0870.4,+32.5,022,0123,1723551006,6.715
74,0004,0006,0870.2,+33.1,023,0120,1723551306,6.709
72,0004,0006,0870.0,+32.3,024,0115,1723551606,6.694
72,0004,0006,0870.0,+32.1,025,0125,1723551906,6.795
70,0006,0008,0870.3,+31.1,025,0136,1723552206,6.825
76,0005,0007,0870.2,+31.5,025,0135,1723552506,6.817
70,0004,0006,0870.0,+30.9,026,0117,1723552806,6.794
72,0005,0007,0870.2,+30.9,026,0112,1723553106,6.871
70,0005,0007,0870.3,+31.1,026,0106,1723553406,6.789
72,0006,0008,0870.1,+31.8,028,0137,1723553706,6.793
70,0006,0008,0870.0,+30.7,026,0158,1723554006,6.813
80,0007,0010,0870.1,+30.1,027,0137,1723554306,6.779
74,0005,0007,0870.1,+30.5,027,0129,1723554906,6.777
78,0004,0006,0870.1,+31.1,027,0127,1723555206,6.76
80,0007,0010,0870.2,+31.5,032,0136,1723555506,6.803
99,0005,0007,0870.1,+31.1,025,0128,1723555806,6.916
78,0006,0008,0869.9,+30.7,026,0113,1723556106,6.867
74,0005,0007,0870.1,+30.5,026,0141,1723556706,6.876
74,0007,0010,0869.9,+31.1,027,0117,1723557306,6.833
66,0009,0012,0870.0,+31.5,025,0119,1723557606,6.831
82,0005,0007,0869.8,+28.7,029,0090,1723565910,30.033
99,0005,0007,0869.8,+27.8,032,0112,1723566210,30.096
74,0009,0012,0870.1,+27.8,031,0113,1723566510,30.174
74,0008,0011,0870.1,+27.6,032,0142,1723566810,30.162
76,0005,0007,0870.2,+26.8,034,0122,1723567110,30.157
70,0006,0008,0870.2,+26.4,035,0118,1723567410,30.177
82,0007,0010,0870.1,+26.5,036,0123,1723568010,30.112
80,0005,0007,0870.1,+25.5,038,0141,1723568310,30.105
82,0007,0010,0870.2,+25.0,040,0137,1723569210,30.06
74,0005,0007,0870.2,+25.3,038,0129,1723569510,30.056
80,0005,0007,0870.3,+24.9,038,0129,1723569810,30.093
78,0004,0006,0870.7,+24.4,038,0135,1723570410,30.191
78,0006,0008,0870.4,+24.3,039,0117,1723570710,30.188
72,0006,0008,0870.2,+24.2,037,0110,1723571010,30.168
78,0005,0007,0870.6,+24.1,039,0105,1723571310,30.318
74,0007,0010,0870.7,+24.4,036,0129,1723571610,30.134
78,0005,0007,0870.4,+23.7,039,0154,1723571910,30.149
76,0006,0008,0870.5,+23.9,038,0108,1723572210,30.135
78,0006,0008,0870.8,+23.4,039,0141,1723572810,30.128
72,0004,0006,0870.7,+23.4,039,0121,1723573110,30.117
82,0004,0006,0870.8,+23.0,039,0129,1723573410,30.129
80,0006,0008,0870.9,+22.7,039,0138,1723573986,6.452
78,0005,0007,0870.6,+23.1,039,0132,1723574207,47.454
82,0006,0008,0870.5,+22.9,038,0128,1723574507,47.438
82,0004,0006,0870.7,+23.0,037,0137,1723574807,47.422
84,0005,0007,0870.9,+22.9,038,0126,1723575107,47.42
84,0005,0007,0870.6,+23.1,037,0130,1723575407,47.399
84,0004,0006,0870.7,+23.0,038,0129,1723575707,47.405
78,0005,0007,0870.6,+23.0,038,0131,1723576007,47.38
76,0005,0007,0870.8,+22.6,038,0135,1723576307,47.367
76,0005,0007,0870.8,+22.5,039,0142,1723576607,47.386
78,0004,0006,0870.9,+22.5,039,0130,1723576907,47.366
76,0004,0006,0870.7,+22.5,039,0126,1723577207,47.502
76,0009,0012,0870.8,+22.3,038,0132,1723577507,47.502
80,0007,0010,0870.9,+21.9,040,0146,1723577807,47.494
76,0005,0007,0870.7,+22.1,039,0109,1723578707,47.461
70,0005,0007,0870.5,+21.7,041,0130,1723579307,47.546
78,0005,0007,0870.6,+21.8,041,0130,1723579607,47.438
66,0005,0007,0871.0,+21.6,042,0158,1723579907,47.407
66,0006,0008,0870.8,+21.2,043,0119,1723580207,47.404
78,0005,0007,0870.9,+21.4,042,0120,1723580507,47.398
80,0005,0007,0870.7,+21.3,042,0121,1723580807,47.505
76,0005,0007,0870.5,+21.7,042,0115,1723581107,47.563
78,0004,0006,0870.8,+21.5,042,0135,1723581407,47.52
76,0005,0007,0870.6,+22.5,037,0132,1723581707,47.534
66,0005,0007,0870.6,+21.7,040,0120,1723582007,47.501
76,0005,0007,0870.5,+21.6,041,0120,1723582307,47.484
78,0005,0007,0870.8,+21.5,042,0132,1723582607,47.492
78,0005,0007,0870.6,+21.2,043,0132,1723582907,47.49
66,0004,0006,0870.8,+21.0,043,0156,1723583197,37.917
66,0004,0006,0870.9,+21.4,042,0123,1723583497,37.904
66,0008,0011,0870.7,+21.2,043,0123,1723583797,37.989
78,0004,0006,0870.8,+21.2,042,0120,1723584097,37.862
78,0006,0008,0870.8,+21.8,038,0123,1723584397,37.991
72,0004,0006,0870.7,+21.4,040,0136,1723584698,38.008
70,0004,0006,0870.8,+21.9,038,0135,1723584997,37.994
66,0007,0010,0870.6,+21.8,038,0141,1723585297,37.997
76,0004,0006,0870.7,+22.1,038,0133,1723585597,37.962
78,0004,0006,0870.8,+21.8,038,0132,1723585898,38.79
76,0007,0010,0870.8,+21.9,039,0133,1723586197,37.956
78,0006,0008,0870.8,+21.5,040,0138,1723586797,37.938
61,0004,0006,0870.8,+21.9,037,0119,1723587097,37.939
72,0004,0006,0870.8,+21.5,040,0141,1723587397,37.929
70,0006,0008,0871.8,+18.8,048,0138,1723608815,35.94
72,0006,0008,0871.7,+18.9,047,0134,1723609115,35.899
80,0006,0008,0871.7,+18.8,048,0141,1723609415,35.994
82,0004,0006,0871.8,+18.8,049,0111,1723609716,36.026
74,0075,0101,0871.7,+18.4,050,0124,1723610016,36.042
82,0006,0008,0871.7,+18.4,050,0136,1723610316,36.032
82,0005,0007,0872.1,+18.6,050,0133,1723610615,35.981
78,0005,0007,0871.7,+18.5,051,0128,1723610915,35.973
99,0013,0017,0871.8,+19.1,049,0118,1723611815,35.95
72,0073,0098,0871.9,+19.0,050,0113,1723612115,35.947
82,0017,0023,0871.8,+18.9,050,0122,1723612415,35.944
80,0144,0194,0871.8,+18.9,051,0145,1723612715,35.927
70,0018,0024,0872.1,+19.1,050,0123,1723613616,36.092
74,0005,0007,0872.0,+18.9,051,0130,1723613916,36.054
70,0006,0008,0872.0,+18.9,051,0123,1723614216,36.055
76,0004,0006,0871.8,+19.0,051,0133,1723614516,36.021
80,0005,0007,0871.9,+19.1,051,0125,1723614816,36.012
72,0005,0007,0872.0,+19.1,051,0125,1723615116,36.022
78,0005,0007,0871.9,+19.3,050,0116,1723615416,36.02
70,0006,0008,0871.9,+19.6,049,0143,1723615716,36.014
76,0008,0011,0871.8,+19.8,049,0116,1723616015,35.987
72,0006,0008,0872.0,+19.6,050,0148,1723616315,35.996
72,0006,0008,0871.8,+20.2,048,0105,1723616616,36.092
72,0007,0010,0872.1,+20.3,047,0109,1723616916,36.137
76,0005,0007,0871.8,+21.4,045,0109,1723617216,36.113
76,0007,0010,0871.9,+21.8,043,0135,1723617516,36.101
80,0007,0010,0871.7,+22.7,043,0124,1723617816,36.087
78,0008,0011,0871.8,+22.6,042,0109,1723618116,36.087
78,0007,0010,0871.8,+23.3,039,0129,1723618416,36.093
76,0005,0007,0872.1,+23.8,037,0147,1723619016,36.101
78,0004,0006,0872.2,+24.0,037,0123,1723619316,36.059
70,0005,0007,0872.0,+24.6,036,0121,1723619616,36.041
78,0007,0010,0872.0,+24.2,035,0126,1723619916,36.12
76,0005,0007,0872.1,+24.9,034,0145,1723620216,36.056
78,0008,0011,0872.2,+24.9,033,0122,1723620516,36.219
80,0004,0006,0872.2,+25.2,033,0127,1723620816,36.155
99,0006,0008,0872.1,+25.2,032,0106,1723621116,36.14
76,0005,0007,0872.2,+25.5,032,0116,1723621416,36.122
78,0006,0008,0872.3,+25.8,031,0143,1723621716,36.121
78,0005,0007,0872.2,+25.9,031,0128,1723622016,36.112
78,0005,0007,0872.1,+26.0,031,0120,1723622316,36.107
78,0005,0007,0872.1,+26.0,030,0116,1723622616,36.228
66,0006,0008,0872.1,+26.6,030,0131,1723622916,36.093
80,0004,0006,0872.1,+26.1,030,0146,1723623216,36.076
64,0004,0006,0872.3,+26.1,030,0126,1723623516,36.052
64,0004,0006,0872.2,+26.6,028,0124,1723623816,36.092
76,0006,0008,0872.1,+27.1,028,0121,1723624416,36.193
66,0004,0006,0872.3,+27.0,028,0099,1723624716,36.186
74,0007,0010,0872.5,+27.2,027,0140,1723625016,36.187
66,0004,0006,0872.3,+27.4,028,0142,1723625316,36.182
70,0004,0006,0872.4,+27.8,026,0119,1723625616,36.173
78,0004,0006,0872.4,+27.6,027,0146,1723625916,36.197
76,0005,0007,0872.4,+27.4,027,0136,1723626216,36.139
76,0005,0007,0872.2,+27.8,027,0100,1723626516,36.145
74,0005,0007,0872.0,+27.7,026,0135,1723626816,36.122
61,0008,0011,0872.2,+28.5,026,0112,1723627116,36.11
64,0004,0006,0872.4,+28.7,025,0119,1723627416,36.153
66,0004,0006,0872.3,+28.7,026,0133,1723627716,36.26
61,0004,0006,0872.5,+29.0,025,0136,1723628016,36.26
76,0003,0005,0872.0,+28.8,025,0117,1723628316,36.25
70,0005,0007,0872.3,+28.9,025,0124,1723628616,36.238
64,0004,0006,0872.0,+29.5,024,0126,1723629216,36.212
78,0008,0011,0872.3,+29.9,025,0121,1723629516,36.195
70,0007,0010,0871.9,+29.6,025,0132,1723629816,36.175
72,0003,0005,0871.9,+30.1,024,0137,1723630116,36.242
76,0004,0006,0872.0,+30.4,024,0119,1723630416,36.172
78,0006,0008,0871.9,+30.3,024,0127,1723630716,36.17
72,0010,0013,0871.8,+30.0,024,0129,1723631016,36.235
78,0004,0006,0872.1,+30.9,023,0104,1723631316,36.304
99,0003,0005,0872.0,+30.5,025,0120,1723632516,36.26
74,0005,0007,0872.1,+31.5,023,0123,1723632816,36.27
72,0004,0006,0872.3,+31.6,022,0119,1723633116,36.422
70,0004,0006,0872.4,+31.7,023,0132,1723633416,36.241
76,0010,0013,0872.2,+31.6,022,0118,1723633716,36.246
80,0007,0010,0872.0,+32.0,023,0128,1723634016,36.245
74,0003,0005,0872.2,+32.1,024,0132,1723634316,36.235
74,0005,0007,0872.2,+32.2,023,0119,1723634616,36.272
78,0004,0006,0872.4,+33.0,021,0122,1723634916,36.378
76,0005,0007,0872.1,+31.9,022,0147,1723635216,36.356
72,0012,0016,0872.3,+31.6,023,0113,1723635516,36.35
72,0003,0005,0872.1,+33.0,022,0120,1723636416,36.306
74,0005,0007,0872.0,+32.3,023,0105,1723636716,36.31
72,0003,0005,0872.2,+31.8,023,0148,1723637016,36.277
70,0004,0006,0872.0,+32.1,022,0139,1723637316,36.283
74,0006,0008,0872.0,+31.0,025,0117,1723637616,36.292
74,0009,0012,0872.1,+31.4,023,0139,1723637916,36.261
59,0003,0005,0872.2,+31.2,024,0114,1723638216,36.354
72,0006,0008,0871.9,+31.0,024,0139,1723638516,36.402
78,0005,0007,0872.2,+30.7,025,0130,1723638816,36.41
72,0004,0006,0871.8,+30.9,025,0125,1723639116,36.398
76,0006,0008,0871.8,+30.4,026,0123,1723639416,36.387
78,0005,0007,0871.8,+30.4,025,0116,1723639716,36.373
80,0004,0006,0871.7,+30.9,026,0130,1723640016,36.371
78,0005,0007,0871.9,+30.2,025,0117,1723640316,36.362
74,0003,0005,0871.8,+30.7,028,0113,1723640616,36.346
70,0004,0006,0871.8,+29.6,026,0141,1723640916,36.324
74,0004,0006,0871.7,+30.4,027,0127,1723641816,36.345
72,0006,0008,0872.0,+30.2,027,0133,1723642116,36.44
74,0005,0007,0871.8,+30.4,025,0141,1723642716,36.421
74,0004,0006,0871.9,+30.7,028,0127,1723643016,36.413
74,0006,0008,0872.0,+31.0,027,0119,1723643316,36.429
72,0005,0007,0871.7,+29.8,027,0125,1723643616,36.399
72,0005,0007,0871.7,+31.3,026,0149,1723644216,36.379
72,0004,0006,0871.8,+30.4,027,0136,1723644516,36.371
76,0004,0006,0872.0,+31.5,026,0118,1723645116,36.353
70,0005,0007,0871.6,+30.8,029,0123,1723645416,36.393
76,0004,0006,0871.9,+29.3,030,0130,1723645716,36.497
74,0006,0008,0872.0,+29.2,029,0127,1723646016,36.486
74,0004,0006,0871.7,+30.7,028,0121,1723646316,36.49
78,0004,0006,0872.0,+31.4,027,0164,1723646616,36.463
74,0008,0011,0871.4,+32.0,027,0137,1723646916,36.451
76,0004,0006,0871.6,+33.0,025,0092,1723647216,36.463
76,0005,0007,0871.8,+34.6,024,0128,1723647516,36.793
78,0004,0006,0871.6,+30.9,027,0136,1723647816,36.454
78,0005,0007,0871.7,+33.5,024,0112,1723648116,36.427
78,0006,0008,0871.9,+32.7,024,0149,1723648416,36.409
76,0004,0006,0871.9,+30.6,027,0134,1723648716,36.417
78,0004,0006,0871.8,+32.5,024,0143,1723649016,36.444
72,0003,0005,0871.7,+32.0,028,0151,1723649316,36.558
72,0004,0006,0871.8,+29.8,028,0140,1723649616,36.57
80,0005,0007,0872.0,+31.4,025,0117,1723649916,36.52
74,0005,0007,0871.7,+30.4,028,0120,1723650216,36.503
72,0004,0006,0871.7,+30.5,028,0104,1723650516,36.508
74,0004,0006,0871.7,+30.3,028,0137,1723650816,36.521
72,0004,0006,0871.9,+29.2,030,0120,1723651116,36.48
99,0015,0021,0872.0,+29.3,029,0119,1723651416,36.478
72,0017,0023,0872.0,+29.2,030,0108,1723651716,36.464
74,0005,0007,0872.0,+28.6,030,0121,1723652016,36.471
76,0006,0008,0871.9,+28.1,032,0135,1723652316,36.466
76,0005,0007,0872.1,+28.2,032,0111,1723652616,36.506
74,0033,0045,0871.9,+27.7,033,0117,1723652916,36.607
74,0008,0011,0872.1,+27.7,034,0150,1723653133,13.795
74,0024,0032,0872.4,+27.6,034,0132,1723653288,48.847
74,0005,0007,0872.1,+26.6,036,0156,1723653365,5.992
74,0005,0007,0872.1,+26.4,037,0120,1723653557,17.104
74,0010,0013,0873.6,+22.5,051,0174,1723662918,18.105
74,0008,0011,0873.5,+22.9,049,0110,1723663218,18.053
78,0006,0008,0873.7,+22.8,050,0123,1723663518,18.139
78,0007,0010,0873.6,+22.8,050,0131,1723663818,18.231
74,0005,0007,0873.4,+22.9,050,0116,1723664118,18.181
74,0007,0010,0873.5,+22.9,049,0122,1723664418,18.175
72,0009,0012,0873.9,+22.6,049,0134,1723664718,18.194
72,0009,0012,0873.6,+22.5,049,0119,1723665018,18.156
72,0006,0008,0873.6,+22.5,050,0121,1723665318,18.14
74,0007,0010,0873.7,+22.4,050,0129,1723665618,18.133
99,0008,0011,0873.7,+22.5,048,0134,1723665918,18.132
76,0010,0013,0873.5,+22.1,050,0113,1723666218,18.123
74,0006,0008,0873.9,+21.8,050,0089,1723666818,18.092
74,0007,0010,0873.8,+21.6,051,0130,1723667118,18.189
70,0006,0008,0873.8,+21.9,049,0131,1723667418,18.301
74,0007,0010,0873.9,+21.7,048,0150,1723668018,18.213
74,0007,0010,0874.0,+21.2,051,0123,1723668618,18.205
78,0006,0008,0874.2,+21.0,050,0126,1723669218,18.312
74,0009,0012,0874.2,+21.3,048,0114,1723669325,5.861
76,0009,0012,0874.1,+21.1,049,0150,1723669487,47.786
76,0008,0011,0873.9,+21.4,047,0117,1723669787,47.828
76,0009,0012,0874.2,+21.4,047,0127,1723670087,47.756
76,0006,0008,0874.0,+20.4,050,0148,1723670387,47.754
78,0008,0011,0874.1,+20.6,050,0114,1723670687,47.811
76,0006,0008,0874.2,+20.4,050,0111,1723670987,47.857
76,0008,0011,0874.2,+20.7,049,0128,1723671287,47.881
76,0008,0011,0874.2,+20.7,049,0124,1723671587,47.856
74,0007,0010,0874.4,+20.8,049,0140,1723671887,47.858
76,0012,0016,0874.2,+20.2,050,0131,1723672187,47.822
78,0010,0013,0874.1,+19.9,051,0120,1723672487,47.825
76,0008,0011,0874.3,+20.2,050,0116,1723672787,47.841
76,0008,0011,0873.9,+20.0,051,0131,1723673387,47.813
76,0007,0010,0874.2,+20.2,050,0120,1723673687,47.861
76,0007,0010,0873.8,+19.9,051,0122,1723673987,47.806
74,0007,0010,0873.9,+19.8,051,0125,1723674287,47.909
76,0008,0011,0873.8,+19.5,052,0115,1723674587,47.919
74,0006,0008,0873.8,+19.7,051,0110,1723674887,47.912
76,0007,0010,0873.6,+19.3,053,0145,1723675187,47.923
76,0007,0010,0873.6,+20.0,050,0124,1723675487,47.897
76,0008,0011,0873.7,+19.7,051,0123,1723675787,47.896
74,0006,0008,0873.8,+19.7,052,0128,1723676087,47.885
76,0007,0010,0873.6,+19.4,052,0137,1723676387,47.876
76,0007,0010,0873.8,+20.0,049,0121,1723676687,47.849
76,0008,0011,0873.8,+19.6,051,0138,1723676987,47.857
74,0007,0010,0873.8,+19.2,052,0137,1723677287,47.827
74,0006,0008,0873.8,+19.2,053,0120,1723677587,47.818
78,0011,0015,0873.7,+19.2,052,0120,1723677887,47.896
76,0009,0012,0873.5,+19.4,051,0118,1723678787,47.94
74,0008,0011,0873.7,+19.5,051,0144,1723679087,47.94
76,0009,0012,0873.6,+19.2,052,0135,1723679387,47.947
76,0008,0011,0873.4,+19.2,052,0117,1723679687,47.925
74,0006,0008,0873.3,+19.4,051,0131,1723679987,47.908
76,0012,0016,0873.2,+19.3,052,0123,1723680287,47.908
76,0008,0011,0873.4,+19.5,051,0116,1723680587,47.885
76,0007,0010,0873.2,+19.4,051,0116,1723680887,47.892
74,0008,0011,0873.1,+19.3,052,0106,1723681487,47.941
76,0008,0011,0873.3,+19.4,051,0107,1723682088,48.006
76,0008,0011,0873.4,+18.9,053,0121,1723682388,48.002
76,0009,0012,0873.2,+18.8,054,0115,1723682687,47.998
76,0007,0010,0873.1,+18.7,054,0125,1723682987,47.974
76,0006,0008,0873.3,+19.0,052,0142,1723683287,47.972
76,0007,0010,0873.0,+18.8,054,0136,1723683587,47.973
76,0008,0011,0873.1,+18.8,053,0151,1723683887,47.953
78,0007,0010,0873.1,+18.8,053,0129,1723684187,47.972
74,0009,0012,0873.2,+18.8,054,0120,1723684487,47.928
76,0007,0010,0873.3,+18.9,053,0115,1723684788,48.005
78,0008,0011,0873.2,+18.8,054,0116,1723685087,47.993
76,0007,0010,0873.1,+18.7,054,0127,1723685388,48.091
78,0009,0012,0873.4,+18.5,055,0114,1723685688,48.062
76,0007,0010,0873.3,+18.5,055,0115,1723685988,48.058
76,0006,0008,0873.0,+18.6,054,0134,1723686288,48.039
74,0006,0008,0873.2,+18.5,054,0132,1723686588,48.017
76,0008,0011,0873.0,+18.6,054,0113,1723686888,48.02
76,0008,0011,0873.2,+18.4,055,0118,1723687188,48.01
72,0008,0011,0873.0,+18.7,054,0115,1723687487,47.993
76,0007,0010,0873.2,+18.5,055,0126,1723687787,47.977
76,0005,0007,0873.2,+18.6,054,0124,1723688087,47.97
74,0005,0007,0872.9,+18.3,055,0146,1723688387,47.956
74,0009,0012,0873.2,+18.4,054,0137,1723688688,48.033
78,0005,0007,0873.2,+18.4,055,0140,1723688988,48.086
99,0005,0007,0873.1,+18.7,053,0122,1723689288,48.085
76,0004,0006,0873.2,+18.3,055,0138,1723689588,48.072
76,0005,0007,0873.3,+18.6,054,0115,1723689888,48.084
74,0006,0008,0873.0,+19.0,052,0120,1723690188,48.069
74,0008,0011,0873.3,+18.9,053,0147,1723690488,48.061
74,0006,0008,0873.2,+18.8,053,0106,1723690788,48.034
74,0005,0007,0873.3,+18.8,053,0114,1723691088,48.038
74,0007,0010,0873.3,+18.8,053,0124,1723691388,48.017
76,0006,0008,0873.1,+19.1,052,0127,1723691688,48.021
76,0005,0007,0873.1,+19.0,052,0137,1723691988,48.01
76,0005,0007,0873.1,+18.7,054,0117,1723692288,48.115
74,0006,0008,0873.4,+18.7,054,0123,1723692588,48.161
74,0007,0010,0873.2,+18.8,054,0110,1723692888,48.132
74,0005,0007,0873.2,+19.0,053,0129,1723693188,48.126
76,0005,0007,0873.5,+19.0,053,0137,1723693788,48.129
76,0005,0007,0873.2,+19.2,052,0125,1723694688,48.088
74,0005,0007,0873.2,+19.1,053,0124,1723694988,48.075
76,0004,0006,0873.1,+19.2,052,0137,1723695288,48.118
74,0005,0007,0873.2,+19.6,050,0116,1723695588,48.128
76,0007,0010,0873.6,+19.1,053,0130,1723695888,48.196
74,0014,0018,0873.7,+19.1,053,0146,1723696188,48.463
76,0009,0012,0873.6,+19.0,054,0119,1723696488,48.216
76,0005,0007,0873.6,+18.7,055,0118,1723696788,48.273
80,0006,0008,0873.8,+18.8,055,0119,1723697988,48.188
76,0004,0006,0873.8,+18.8,055,0124,1723698288,48.177
74,0006,0008,0873.7,+19.1,055,0130,1723698888,48.123
74,0008,0011,0873.5,+19.0,055,0125,1723699188,48.105
76,0006,0008,0873.5,+19.0,057,0120,1723699488,48.182
72,0006,0008,0873.6,+19.2,056,0147,1723699788,48.225
76,0006,0008,0873.7,+19.2,055,0123,1723700088,48.219
76,0006,0008,0873.4,+19.3,056,0100,1723700388,48.21
78,0006,0008,0873.5,+19.4,056,0118,1723700688,48.199
74,0006,0008,0873.6,+19.4,056,0130,1723700988,48.202
78,0006,0008,0873.6,+19.4,056,0130,1723701288,48.179
74,0005,0007,0873.7,+19.6,056,0139,1723701588,48.246
78,0007,0010,0873.5,+19.8,055,0128,1723701888,48.161
78,0006,0008,0873.6,+20.0,054,0123,1723702188,48.156
76,0006,0008,0873.6,+20.3,052,0135,1723702488,48.141
78,0007,0010,0873.7,+20.4,052,0127,1723702788,48.123
74,0005,0007,0873.5,+20.6,053,0130,1723703088,48.223
78,0006,0008,0873.5,+21.1,051,0120,1723703388,48.257
76,0007,0010,0873.5,+21.5,049,0133,1723703688,48.267
76,0007,0010,0873.6,+22.2,048,0128,1723703988,48.255
76,0006,0008,0873.4,+22.2,046,0118,1723704288,48.241
72,0017,0023,0873.9,+23.5,045,0116,1723705188,48.218
74,0036,0049,0873.8,+23.9,042,0132,1723705488,48.214
74,0014,0018,0873.5,+24.6,040,0119,1723705788,48.203
70,0008,0011,0873.4,+24.7,040,0122,1723706088,48.203
74,0006,0008,0873.8,+25.2,040,0111,1723706388,48.188
72,0006,0008,0873.5,+25.6,040,0113,1723706688,48.26
76,0005,0007,0873.5,+25.6,038,0125,1723706988,48.359
74,0006,0008,0873.5,+25.9,038,0139,1723707288,48.345
72,0009,0012,0873.6,+26.0,038,0112,1723707588,48.304
70,0008,0011,0873.9,+26.6,037,0123,1723708188,48.325
76,0006,0008,0873.6,+26.0,040,0132,1723708488,48.3
66,0007,0010,0873.4,+27.3,037,0117,1723708788,48.259
72,0006,0008,0873.5,+27.3,035,0123,1723709088,48.245
78,0007,0010,0873.3,+26.7,038,0107,1723709388,48.518
72,0055,0074,0873.7,+27.9,034,0117,1723709688,48.248
72,0006,0008,0873.9,+28.1,034,0129,1723709988,48.218
99,0006,0008,0873.7,+27.8,035,0127,1723710288,48.316
74,0016,0022,0873.5,+28.3,032,0106,1723710888,48.36
74,0004,0006,0873.7,+28.4,033,0140,1723711188,48.347
99,0004,0006,0873.3,+28.5,032,0111,1723711488,48.329
74,0007,0010,0873.8,+28.8,032,0127,1723711788,48.331
78,0005,0007,0873.7,+28.4,032,0119,1723712088,48.329
76,0005,0007,0873.2,+29.4,032,0090,1723712408,8.792
74,0004,0006,0873.5,+29.1,031,0134,1723712708,8.733
70,0005,0007,0873.5,+29.8,032,0122,1723713008,8.746
76,0005,0007,0873.5,+29.8,030,0116,1723713308,8.698
72,0006,0008,0873.3,+29.9,030,0152,1723713608,8.698
99,0005,0007,0873.7,+29.6,032,0135,1723713908,8.778
74,0005,0007,0873.4,+29.4,032,0116,1723714508,8.816
72,0004,0006,0873.4,+30.4,031,0145,1723714808,8.812
72,0004,0006,0873.4,+30.2,030,0118,1723715108,8.822
72,0006,0008,0873.5,+29.7,032,0137,1723715408,8.81
76,0005,0007,0873.3,+30.2,031,0130,1723715708,8.808
74,0008,0011,0873.4,+31.0,030,0122,1723716008,8.79
70,0004,0006,0873.5,+30.6,029,0108,1723716308,8.784
74,0005,0007,0873.4,+31.6,029,0126,1723716608,8.754
74,0005,0007,0873.6,+31.0,029,0145,1723716908,8.786
74,0004,0006,0873.3,+31.7,029,0113,1723717208,8.748
74,0004,0006,0873.5,+31.9,028,0132,1723717508,8.834
74,0004,0006,0873.6,+31.5,027,0138,1723717808,8.913
74,0004,0006,0873.6,+31.4,027,0116,1723718108,8.929
78,0006,0008,0873.4,+31.8,025,0115,1723719008,8.878
74,0005,0007,0873.2,+32.6,025,0141,1723719308,8.858
72,0004,0006,0873.1,+32.0,025,0141,1723719608,8.874
70,0005,0007,0873.1,+31.4,027,0129,1723719908,8.856
72,0006,0008,0873.2,+32.4,026,0133,1723720208,8.834
72,0006,0008,0873.4,+32.7,024,0115,1723720508,8.879
72,0007,0010,0873.2,+32.7,025,0125,1723720809,9.278
74,0006,0008,0873.3,+32.1,025,0124,1723721108,8.905
70,0008,0011,0873.3,+33.7,025,0130,1723721408,8.961
70,0006,0008,0873.2,+32.9,025,0133,1723722008,8.96
74,0005,0007,0873.1,+31.8,026,0101,1723722308,8.957
76,0005,0007,0873.2,+32.4,025,0139,1723722908,8.922
64,0005,0007,0873.2,+32.0,026,0125,1723723208,8.896
66,0009,0012,0873.2,+31.8,025,0135,1723723508,8.888
72,0006,0008,0872.9,+31.0,027,0133,1723723808,8.887
74,0006,0008,0873.1,+30.8,028,0112,1723724408,8.856
78,0006,0008,0873.0,+31.0,026,0136,1723724708,8.943
76,0006,0008,0873.1,+30.7,028,0116,1723725009,9.089
99,0006,0008,0873.0,+31.2,027,0122,1723725309,9.054
78,0006,0008,0872.9,+31.5,026,0132,1723725609,9.014
78,0006,0008,0872.8,+30.6,028,0114,1723725908,8.953
99,0018,0024,0873.0,+30.9,027,0126,1723726208,8.963
74,0009,0012,0873.0,+31.0,027,0136,1723726509,9.041
78,0007,0010,0873.1,+31.7,028,0125,1723726808,8.964
76,0008,0011,0873.2,+26.3,039,0090,1723739828,8.002
76,0006,0008,0873.3,+26.8,036,0129,1723740128,8.003
74,0007,0010,0873.1,+26.6,038,0133,1723740427,7.975
74,0006,0008,0873.3,+26.5,038,0148,1723740727,7.947
70,0008,0011,0873.4,+25.8,041,0115,1723741327,7.917
80,0005,0007,0873.5,+25.6,043,0130,1723741627,7.936
76,0007,0010,0873.4,+25.4,041,0112,1723741927,7.924
82,0008,0011,0873.3,+25.4,041,0122,1723742227,7.891
80,0006,0008,0873.6,+25.1,042,0126,1723742527,7.897
80,0008,0011,0873.5,+25.0,042,0137,1723742828,8.054
80,0006,0008,0873.7,+24.8,042,0127,1723743128,8.022
99,0008,0011,0873.7,+24.7,042,0134,1723743428,8.018
78,0009,0012,0873.4,+24.7,042,0124,1723743728,8.089
76,0009,0012,0873.5,+24.2,043,0124,1723744327,7.989
78,0006,0008,0873.6,+24.3,041,0136,1723744627,7.987
64,0005,0007,0874.1,+23.6,044,0125,1723744927,7.967
72,0007,0010,0873.8,+24.3,043,0117,1723745227,7.957
84,0007,0010,0874.1,+23.6,044,0110,1723745827,7.952
88,0010,0013,0874.3,+23.8,043,0141,1723746127,7.947
88,0043,0058,0874.2,+23.7,043,0102,1723746428,8.125
86,0006,0008,0874.3,+23.8,043,0132,1723746728,8.067
80,0013,0017,0874.2,+24.2,042,0112,1723747028,8.063
84,0007,0010,0874.0,+23.6,043,0131,1723747328,8.073
86,0108,0145,0874.2,+23.5,044,0136,1723747628,8.067
84,0009,0012,0874.4,+23.8,042,0135,1723747928,8.027
84,0007,0010,0874.5,+23.4,044,0156,1723748293,13.732
84,0006,0008,0874.1,+23.2,043,0129,1723749193,13.684
84,0006,0008,0874.4,+22.9,044,0121,1723749493,13.676
84,0007,0010,0874.2,+22.7,045,0135,1723749793,13.693
84,0006,0008,0874.3,+22.6,045,0127,1723750093,13.829
80,0006,0008,0874.4,+22.5,046,0115,1723750393,13.815
82,0005,0007,0874.3,+22.8,044,0137,1723750693,13.796
84,0008,0011,0874.3,+22.6,045,0147,1723750993,13.779
86,0006,0008,0874.4,+23.1,044,0121,1723751593,13.778
82,0006,0008,0874.6,+22.7,045,0121,1723751893,13.767
99,0008,0011,0874.4,+22.7,044,0119,1723752493,13.741
99,0011,0015,0874.6,+22.7,045,0136,1723752793,13.747
84,0008,0011,0874.6,+22.5,045,0148,1723753093,13.725
82,0007,0010,0874.4,+22.6,045,0143,1723753393,13.743
80,0007,0010,0874.6,+22.6,045,0116,1723753693,13.85
80,0012,0016,0874.7,+22.6,045,0144,1723753993,13.859
82,0008,0011,0874.6,+22.3,046,0129,1723754293,13.845
80,0007,0010,0874.6,+22.3,046,0117,1723754593,13.838
80,0006,0008,0874.7,+22.2,046,0111,1723754893,13.826
84,0007,0010,0874.4,+22.0,047,0136,1723755193,13.832
82,0009,0012,0874.2,+21.9,047,0112,1723755493,13.834
82,0010,0013,0874.4,+22.0,047,0133,1723755793,13.806
82,0006,0008,0874.3,+21.8,048,0132,1723756205,5.694
80,0006,0008,0874.4,+21.9,047,0124,1723756505,5.644
82,0009,0012,0874.1,+22.4,045,0100,1723756805,5.634
82,0008,0011,0874.1,+22.3,045,0140,1723757105,5.699
80,0007,0010,0874.3,+21.8,047,0105,1723757405,5.809
80,0007,0010,0874.2,+21.8,048,0132,1723757705,5.754
80,0008,0011,0874.3,+21.8,048,0133,1723758005,5.741
82,0007,0010,0874.3,+21.8,048,0119,1723758305,5.742
82,0010,0013,0874.3,+21.6,048,0099,1723758605,5.786
78,0007,0010,0874.3,+21.7,048,0126,1723758905,5.714
80,0007,0010,0874.3,+21.6,048,0122,1723759205,5.741
78,0009,0012,0874.3,+21.1,050,0120,1723760105,5.67
80,0008,0011,0874.2,+21.4,049,0133,1723760405,5.65
80,0006,0008,0874.1,+21.5,049,0128,1723760705,5.792
80,0010,0013,0874.1,+21.0,051,0127,1723761005,5.791
80,0007,0010,0874.3,+21.2,050,0128,1723761605,5.775
80,0007,0010,0874.2,+21.2,050,0136,1723761905,5.767
80,0007,0010,0874.2,+21.1,050,0131,1723762205,5.772
84,0007,0010,0874.2,+21.1,050,0147,1723762505,5.777
80,0006,0008,0874.0,+21.3,050,0127,1723762805,5.939
82,0008,0011,0874.0,+21.0,051,0145,1723763105,5.739
80,0008,0011,0874.1,+20.7,051,0124,1723763405,5.726
80,0006,0008,0874.1,+20.9,051,0143,1723764005,5.711
84,0007,0010,0873.8,+20.8,051,0124,1723764305,5.805
80,0008,0011,0874.0,+20.9,051,0145,1723764605,5.838
84,0007,0010,0874.1,+20.6,051,0125,1723764905,5.838
80,0008,0011,0873.8,+20.5,052,0116,1723765205,5.837
80,0007,0010,0873.8,+20.4,052,0129,1723765505,5.827
84,0007,0010,0873.8,+20.2,053,0117,1723765805,5.811
84,0008,0011,0873.7,+20.3,053,0126,1723766106,6.682
80,0007,0010,0873.8,+20.1,054,0139,1723766405,5.804
82,0006,0008,0873.3,+20.3,053,0109,1723766705,5.787
82,0007,0010,0873.7,+20.0,054,0138,1723767005,5.817
80,0007,0010,0873.7,+20.4,053,0127,1723767605,5.795
80,0010,0013,0873.5,+20.2,053,0123,1723767905,5.832
84,0006,0008,0873.6,+20.0,054,0120,1723768205,5.88
80,0006,0008,0873.7,+19.7,055,0131,1723768505,5.872
82,0008,0011,0873.7,+19.7,055,0125,1723768805,5.868
80,0007,0010,0873.6,+19.9,054,0118,1723769105,5.919
84,0009,0012,0873.5,+19.9,053,0124,1723769405,5.86
80,0007,0010,0873.6,+19.5,055,0141,1723770005,5.844
82,0009,0012,0873.6,+19.6,054,0139,1723770605,5.858
80,0006,0008,0873.5,+19.7,054,0112,1723771205,5.788
80,0008,0011,0873.7,+19.5,055,0128,1723771805,5.925
80,0009,0012,0873.6,+19.6,054,0127,1723772105,5.975
80,0006,0008,0873.5,+19.6,054,0149,1723772405,5.891
80,0006,0008,0873.7,+19.6,054,0116,1723772705,5.945
82,0006,0008,0873.5,+19.7,053,0141,1723773005,5.888
80,0007,0010,0873.5,+19.6,053,0143,1723773305,5.883
80,0007,0010,0873.7,+19.5,054,0131,1723773605,5.86
84,0006,0008,0873.6,+19.2,055,0132,1723773905,5.887
80,0006,0008,0873.4,+19.8,053,0108,1723774205,5.843
84,0007,0010,0873.5,+19.3,055,0142,1723774505,5.849
80,0007,0010,0873.4,+19.5,054,0118,1723774805,5.871
84,0009,0012,0873.4,+19.7,053,0129,1723775105,5.902
84,0015,0021,0873.6,+19.6,054,0125,1723775405,5.969
80,0006,0008,0873.3,+19.8,053,0138,1723775705,5.953
84,0006,0008,0873.5,+19.8,053,0117,1723776005,5.944
80,0007,0010,0873.5,+19.7,054,0127,1723776305,5.928
84,0007,0010,0873.7,+19.6,054,0113,1723777205,5.915
80,0009,0012,0873.5,+19.9,052,0106,1723777805,5.886
82,0005,0007,0873.6,+19.9,053,0130,1723778405,5.878
82,0007,0010,0873.5,+19.9,053,0111,1723778705,5.962
82,0007,0010,0873.5,+19.9,053,0105,1723779006,6.114
84,0005,0007,0873.8,+20.1,052,0132,1723779305,5.99
82,0009,0012,0873.8,+20.0,052,0126,1723779606,6.055
82,0006,0008,0873.9,+20.0,052,0124,1723779906,6.002
84,0006,0008,0873.6,+20.3,052,0132,1723780205,5.979
78,0006,0008,0873.6,+20.3,051,0113,1723780505,5.974
80,0007,0010,0873.6,+20.3,051,0134,1723780805,5.977
84,0007,0010,0873.6,+20.3,051,0114,1723781106,6.025
80,0007,0010,0873.7,+20.4,051,0134,1723781405,5.983
80,0006,0008,0873.7,+20.3,052,0119,1723781705,5.92
84,0006,0008,0873.6,+20.4,051,0127,1723782005,5.936
84,0007,0010,0873.6,+22.5,048,0128,1723782305,5.996
80,0005,0007,0873.6,+20.7,050,0130,1723782606,6.031
84,0008,0011,0873.9,+20.5,052,0130,1723782906,6.085
78,0006,0008,0873.6,+20.7,051,0116,1723783206,6.022
80,0005,0007,0873.6,+20.3,053,0113,1723784106,6.004
80,0035,0048,0873.9,+20.6,053,0118,1723784406,6.017
80,0028,0038,0873.7,+20.5,053,0127,1723784705,5.997
84,0044,0059,0873.8,+20.8,053,0122,1723785005,5.975
82,0008,0011,0873.6,+21.1,053,0125,1723785305,5.967
80,0011,0015,0873.5,+21.2,055,0131,1723785605,5.96
82,0006,0008,0873.4,+21.6,053,0130,1723785906,6.047
84,0047,0064,0873.7,+21.6,053,0133,1723786206,6.098
84,0010,0013,0873.5,+21.9,052,0116,1723786806,6.123
82,0013,0017,0873.8,+21.8,052,0120,1723787106,6.068
84,0010,0013,0873.7,+21.8,053,0144,1723787406,6.053
84,0008,0011,0873.6,+21.7,052,0142,1723788006,6.037
82,0008,0011,0873.4,+21.5,053,0122,1723788306,6.056
70,0008,0011,0873.7,+21.8,052,0128,1723788606,6.027
78,0008,0011,0873.7,+21.8,052,0128,1723788906,6.014
99,0010,0013,0873.5,+21.8,051,0112,1723789206,6.014
99,0007,0010,0873.5,+22.2,051,0122,1723789506,6.084
78,0007,0010,0873.4,+22.3,050,0128,1723789806,6.139
78,0008,0011,0873.6,+23.4,047,0127,1723790406,6.173
99,0007,0010,0873.4,+23.5,048,0103,1723791006,6.155
66,0011,0015,0873.4,+25.1,044,0115,1723791606,6.08
76,0005,0007,0873.3,+25.0,043,0118,1723791906,6.089
78,0007,0010,0873.5,+25.3,042,0119,1723792206,6.107
80,0044,0059,0873.6,+25.7,039,0140,1723792506,6.064
76,0007,0010,0873.5,+26.2,037,0133,1723792806,6.074
76,0009,0012,0873.9,+26.1,038,0133,1723793106,6.14
82,0006,0008,0873.4,+26.3,041,0113,1723793706,6.165
76,0007,0010,0873.8,+26.1,039,0130,1723794006,6.193
80,0005,0007,0873.5,+27.3,036,0123,1723794606,6.148
78,0127,0172,0873.7,+27.4,037,0140,1723794906,6.149
80,0013,0017,0873.5,+27.7,037,0105,1723795206,6.179
78,0005,0007,0873.6,+27.5,036,0127,1723795506,6.117
76,0005,0007,0873.6,+27.2,036,0135,1723795806,6.537
82,0008,0011,0873.5,+26.9,037,0129,1723796106,6.16
78,0007,0010,0873.8,+27.6,038,0120,1723797006,6.234
84,0080,0108,0873.6,+27.8,034,0145,1723797306,6.225
84,0010,0013,0873.5,+27.6,035,0101,1723797606,6.303
78,0009,0012,0873.6,+28.1,033,0149,1723797906,6.224
80,0006,0008,0873.6,+27.6,034,0129,1723798206,6.209
80,0007,0010,0873.6,+27.3,035,0121,1723798506,6.229
82,0005,0007,0873.5,+27.8,035,0107,1723798806,6.223
72,0009,0012,0873.6,+27.4,035,0125,1723799106,6.38
80,0004,0006,0873.7,+27.6,035,0126,1723799406,6.188
78,0006,0008,0873.5,+27.4,036,0113,1723799706,6.169
74,0014,0018,0873.9,+28.1,035,0119,1723800006,6.142
76,0009,0012,0873.5,+28.5,035,0146,1723800306,6.244
74,0005,0007,0873.5,+28.6,035,0124,1723800606,6.311
74,0006,0008,0873.7,+27.5,034,0140,1723800906,6.279
74,0008,0011,0873.6,+27.5,038,0130,1723801206,6.254
74,0007,0010,0873.6,+27.0,037,0102,1723801506,6.25
78,0006,0008,0873.6,+27.8,035,0134,1723802106,6.248
76,0005,0007,0873.5,+29.2,035,0132,1723802706,6.212
78,0008,0011,0873.3,+30.9,033,0110,1723803306,6.19
78,0006,0008,0873.4,+30.1,030,0130,1723803606,6.202
74,0008,0011,0873.2,+30.7,030,0127,1723803906,6.286
80,0003,0005,0873.2,+30.4,031,0119,1723804506,6.32
82,0005,0007,0873.2,+28.9,033,0122,1723804806,6.31
78,0009,0012,0873.3,+30.4,031,0107,1723805106,6.318
76,0011,0015,0872.7,+30.9,031,0094,1723805406,6.301
78,0005,0007,0872.7,+30.9,029,0126,1723805706,6.351
76,0009,0012,0873.0,+31.1,028,0147,1723806006,6.276
84,0006,0008,0872.9,+29.5,033,0123,1723806606,6.296
70,0008,0011,0873.1,+29.0,034,0122,1723807206,6.251
82,0005,0007,0872.6,+30.3,033,0125,1723807506,6.32
78,0006,0008,0872.6,+30.8,031,0133,1723807806,6.37
82,0006,0008,0872.7,+29.4,032,0104,1723808106,6.355
82,0006,0008,0873.0,+29.8,033,0136,1723808406,6.342
82,0005,0007,0872.8,+29.0,034,0149,1723808706,6.339
72,0011,0015,0873.0,+28.3,035,0129,1723809006,6.433
74,0012,0016,0873.2,+28.5,035,0131,1723809306,6.312
78,0006,0008,0873.1,+27.6,036,0116,1723809606,6.295
80,0026,0036,0873.1,+29.4,037,0143,1723809906,6.315
80,0005,0007,0872.8,+29.4,034,0114,1723810206,6.275
76,0005,0007,0872.7,+28.8,035,0110,1723810506,6.272
82,0005,0007,0873.2,+28.1,036,0096,1723810806,6.368
76,0007,0010,0873.1,+27.4,037,0120,1723811106,6.357
78,0014,0018,0873.0,+28.4,035,0133,1723811706,6.41
78,0006,0008,0873.2,+29.0,036,0138,1723812006,6.391
80,0005,0007,0873.1,+28.5,035,0113,1723812306,6.404
76,0007,0010,0872.8,+28.2,037,0119,1723812906,6.366
78,0005,0007,0872.8,+27.6,037,0135,1723813506,6.38
82,0006,0008,0872.8,+27.8,036,0139,1723813806,6.366
82,0010,0013,0872.7,+27.2,037,0135,1723814106,6.33
76,0010,0013,0873.0,+27.6,038,0114,1723814406,6.319
99,0010,0013,0873.1,+25.8,058,0135,1723814706,6.394
78,0008,0011,0872.8,+23.7,066,0140,1723815006,6.505
76,0013,0017,0873.0,+23.8,067,0115,1723815306,6.426
76,0011,0015,0873.0,+23.8,067,0155,1723815606,6.44
76,0013,0017,0872.9,+24.3,071,0129,1723815906,6.42
78,0010,0013,0872.9,+24.4,064,0145,1723816206,6.421
74,0008,0011,0873.2,+24.0,067,0129,1723816506,6.397
74,0009,0012,0873.4,+23.3,069,0131,1723817406,6.368
82,0008,0011,0872.9,+23.0,069,0129,1723817706,6.365
99,0008,0011,0872.8,+23.0,069,0148,1723818006,6.354
99,0006,0008,0872.7,+23.4,068,0109,1723818306,6.446
74,0010,0013,0872.7,+23.4,071,0131,1723818606,6.513
99,0013,0017,0872.8,+22.9,070,0136,1723819206,6.498
78,0009,0012,0872.8,+22.9,067,0114,1723819806,6.451
76,0007,0010,0872.9,+23.0,068,0145,1723820107,7.094
82,0009,0012,0872.9,+22.9,068,0136,1723820406,6.447
99,0007,0010,0872.8,+22.1,073,0133,1723820706,6.486
80,0007,0010,0872.9,+22.6,070,0131,1723821006,6.409
80,0010,0013,0873.0,+22.3,072,0099,1723821306,6.403
99,0007,0010,0873.2,+21.7,072,0164,1723821906,6.47
74,0009,0012,0873.2,+21.4,073,0126,1723822506,6.538
70,0008,0011,0872.9,+21.6,071,0141,1723822806,6.526
78,0013,0017,0873.1,+21.6,069,0128,1723823106,6.512
80,0009,0012,0873.4,+21.2,071,0137,1723823406,6.518
99,0008,0011,0873.3,+21.1,072,0117,1723823706,6.506
99,0011,0015,0873.1,+21.5,072,0115,1723824006,6.515
99,0007,0010,0873.0,+21.4,074,0105,1723824306,6.462
99,0008,0011,0872.6,+21.6,072,0154,1723824606,6.466
78,0009,0012,0873.0,+21.2,073,0123,1723824906,6.453
99,0009,0012,0873.1,+21.0,074,0121,1723825206,6.438
99,0007,0010,0873.1,+21.0,072,0125,1723825506,6.52
80,0008,0011,0873.0,+21.2,072,0150,1723826213,53.126
78,0009,0012,0873.2,+21.5,070,0130,1723826513,53.085
72,0007,0010,0873.3,+21.4,070,0119,1723826813,53.08
99,0006,0008,0873.3,+21.1,071,0134,1723827113,53.071
72,0007,0010,0873.2,+20.8,073,0114,1723827413,53.057
74,0006,0008,0873.3,+20.7,072,0124,1723828013,53.039
88,0006,0008,0873.1,+20.4,073,0127,1723828313,53.024
99,0016,0022,0873.3,+20.4,073,0120,1723828613,53.039
99,0010,0013,0873.3,+20.3,074,0127,1723828912,52.997
99,0008,0011,0873.1,+19.9,073,0117,1723829513,53.163
99,0007,0010,0873.2,+20.1,074,0111,1723829813,53.146
99,0017,0023,0873.2,+20.1,073,0128,1723830113,53.144
99,0008,0011,0873.3,+19.8,073,0119,1723830413,53.242
80,0008,0011,0873.2,+19.7,073,0111,1723830713,53.109
66,0008,0011,0873.2,+19.7,073,0116,1723831013,53.106
66,0010,0013,0873.1,+19.7,073,0114,1723831313,53.093
80,0007,0010,0873.2,+19.7,073,0116,1723831613,53.076
64,0006,0008,0873.1,+19.6,073,0139,1723831913,53.071
66,0012,0016,0873.5,+19.5,073,0126,1723832213,53.074
74,0006,0008,0873.0,+19.2,075,0141,1723832513,53.068
66,0010,0013,0873.3,+19.3,073,0119,1723832813,53.207
72,0009,0012,0873.2,+19.3,073,0113,1723833113,53.192
78,0119,0160,0873.4,+20.3,068,0123,1723833413,53.233
76,0009,0012,0873.4,+19.2,071,0132,1723834013,53.168
70,0009,0012,0873.2,+19.1,072,0129,1723834313,53.155
76,0008,0011,0873.6,+19.0,072,0124,1723834613,53.145
82,0010,0013,0873.4,+18.9,072,0150,1723834913,53.139
70,0008,0011,0873.3,+18.6,073,0113,1723835213,53.181
66,0034,0047,0873.3,+18.6,073,0130,1723835513,53.125
74,0009,0012,0873.3,+18.8,072,0125,1723835813,53.153
74,0009,0012,0873.3,+18.7,072,0105,1723836113,53.112
70,0009,0012,0873.4,+18.6,072,0146,1723836413,53.24
70,0008,0011,0873.2,+18.7,072,0118,1723836713,53.364
76,0017,0023,0873.3,+18.5,071,0107,1723837013,53.435
74,0011,0015,0873.4,+18.5,071,0112,1723837613,53.234
66,0014,0018,0873.2,+18.4,072,0135,1723838213,53.181
72,0009,0012,0873.4,+18.1,073,0126,1723838513,53.154
66,0010,0013,0873.3,+18.4,071,0122,1723838813,53.159
66,0008,0011,0873.3,+18.2,071,0133,1723839113,53.177
74,0010,0013,0873.4,+18.1,072,0124,1723839413,53.146
72,0010,0013,0873.5,+18.1,071,0124,1723839713,53.353
66,0008,0011,0873.3,+18.3,071,0121,1723840013,53.286
72,0008,0011,0873.3,+18.1,071,0116,1723840313,53.278
74,0008,0011,0873.4,+18.0,071,0124,1723840613,53.883
74,0010,0013,0873.1,+18.2,071,0140,1723840913,53.415
66,0007,0010,0873.1,+18.2,071,0115,1723841213,53.252
70,0007,0010,0873.1,+18.2,072,0135,1723841513,53.222
72,0010,0013,0873.0,+18.3,071,0106,1723841813,53.223
74,0008,0011,0873.1,+18.3,071,0131,1723842113,53.223
74,0008,0011,0873.2,+18.3,071,0126,1723842413,53.285
70,0008,0011,0873.1,+18.3,071,0121,1723842713,53.444
72,0008,0011,0873.4,+18.1,073,0127,1723843313,53.633
74,0006,0008,0873.3,+18.3,071,0124,1723843613,53.311
72,0008,0011,0873.0,+18.3,071,0112,1723843913,53.339
72,0008,0011,0872.9,+18.1,072,0122,1723844213,53.321
76,0007,0010,0873.0,+18.2,072,0119,1723844513,53.325
74,0006,0008,0872.9,+18.2,071,0139,1723844813,53.332
76,0007,0010,0873.3,+18.1,072,0118,1723845113,53.946
74,0009,0012,0873.1,+18.1,070,0134,1723845413,53.282
72,0008,0011,0873.0,+17.8,074,0137,1723845713,53.277
70,0008,0011,0872.9,+18.0,071,0117,1723846313,53.257
74,0007,0010,0872.9,+18.0,071,0118,1723846613,53.239
72,0008,0011,0873.2,+17.9,072,0117,1723846913,53.223
72,0007,0010,0872.9,+17.9,072,0125,1723847213,53.352
72,0006,0008,0872.8,+17.7,073,0117,1723847513,53.374
72,0007,0010,0872.6,+17.6,073,0143,1723847813,53.342
70,0008,0011,0872.8,+17.5,074,0136,1723848113,53.355
74,0006,0008,0872.7,+17.8,073,0117,1723848413,53.335
74,0010,0013,0872.8,+17.7,074,0126,1723848713,53.326
70,0013,0017,0871.9,+16.7,076,0120,1723865940,0.981
70,0009,0012,0871.6,+17.1,074,0124,1723866240,0.934
74,0011,0015,0871.7,+17.7,071,0112,1723866840,0.883
70,0037,0050,0872.0,+17.2,075,0136,1723867140,0.885
72,0010,0013,0871.6,+17.6,072,0129,1723867440,0.907
72,0009,0012,0871.6,+17.5,071,0109,1723867740,0.844
99,0008,0011,0871.7,+17.6,071,0136,1723868040,0.842
64,0007,0010,0871.8,+17.7,072,0144,1723868340,0.868
70,0007,0010,0871.7,+17.8,072,0115,1723868640,0.895
99,0059,0079,0871.8,+18.0,070,0106,1723868940,0.954
99,0061,0081,0871.7,+18.2,071,0117,1723869240,0.993
76,0999,1346,0871.6,+23.1,063,0123,1723869540,0.956
59,1000,1347,0871.8,+24.2,057,0122,1723869840,0.941
99,1000,1347,0871.6,+23.1,060,0104,1723870140,0.953
99,0910,1226,0871.9,+22.4,059,0141,1723870440,0.934
99,0011,0015,0871.6,+19.6,065,0130,1723870740,0.922
76,0008,0011,0871.8,+19.8,065,0104,1723871340,0.888
72,0015,0021,0871.6,+19.3,067,0142,1723871640,0.878
99,0007,0010,0871.8,+19.4,067,0121,1723871940,0.894
80,0010,0013,0871.5,+19.7,067,0119,1723872240,0.926
99,0011,0015,0871.7,+19.1,068,0123,1723872541,1.03
74,0009,0012,0871.6,+19.3,068,0126,1723872841,1.008
80,0041,0055,0871.8,+19.4,068,0117,1723873141,1.006
61,0009,0012,0871.7,+19.6,067,0136,1723873440,0.999
82,0006,0008,0871.6,+19.3,069,0110,1723873740,0.986
78,0008,0011,0871.7,+19.4,068,0105,1723874040,0.964
72,0009,0012,0871.9,+19.4,068,0116,1723874340,0.972
80,0009,0012,0871.6,+19.3,069,0127,1723874640,0.948
84,0010,0013,0871.6,+19.4,069,0128,1723874940,0.942
80,0012,0016,0871.6,+19.5,069,0113,1723875241,1.116
80,0012,0016,0871.8,+20.3,065,0107,1723875840,0.97
82,0008,0011,0871.5,+20.4,065,0110,1723876141,1.079
86,0011,0015,0871.5,+21.4,059,0115,1723877041,1.046
82,0009,0012,0871.6,+21.7,059,0131,1723877341,1.043
80,0018,0024,0871.6,+22.0,059,0127,1723877941,1.003
78,0009,0012,0871.7,+22.8,052,0122,1723878240,0.983
84,0011,0015,0871.4,+22.7,056,0140,1723878540,0.987
86,0026,0036,0871.3,+24.3,052,0119,1723878840,0.974
99,0032,0044,0871.6,+24.9,058,0115,1723879440,0.992
84,0014,0018,0871.7,+24.5,052,0130,1723879741,1.127
82,0009,0012,0871.5,+25.7,046,0120,1723880341,1.072
82,0010,0013,0871.7,+25.5,045,0122,1723880641,1.059
86,0007,0010,0871.6,+25.1,049,0125,1723881241,1.035
82,0009,0012,0871.6,+25.5,048,0110,1723881541,1.036
84,0007,0010,0871.7,+25.8,043,0146,1723881841,1.029
86,0008,0011,0871.5,+26.1,042,0123,1723882141,1.027
86,0008,0011,0871.7,+26.4,045,0140,1723882441,1.03
82,0009,0012,0871.4,+26.6,044,0128,1723882741,1.018
80,0007,0010,0871.3,+27.1,042,0103,1723883341,1.156
99,0008,0011,0871.4,+27.1,039,0137,1723883641,1.154
88,0009,0012,0871.2,+27.7,041,0134,1723883941,1.13
88,0018,0024,0871.2,+27.9,040,0134,1723884241,1.153
82,0007,0010,0871.4,+28.1,038,0137,1723884541,1.145
82,0008,0011,0871.4,+26.6,040,0140,1723884841,1.11
80,0017,0023,0871.4,+28.0,039,0127,1723885141,1.089
78,0008,0011,0871.6,+26.7,037,0128,1723885441,1.12
78,0007,0010,0871.5,+26.3,045,0142,1723885741,1.087
86,0007,0010,0871.5,+26.7,043,0127,1723886041,1.067
86,0007,0010,0871.1,+27.4,043,0129,1723886341,1.059
82,0008,0011,0871.3,+26.5,042,0122,1723886641,1.102
80,0007,0010,0871.3,+26.2,042,0128,1723886941,1.216
86,0013,0017,0871.2,+27.3,038,0127,1723887241,1.243
80,0007,0010,0871.5,+27.6,041,0107,1723887541,1.248
86,0011,0015,0871.3,+27.5,039,0118,1723887841,1.171
82,0009,0012,0871.1,+27.0,046,0101,1723888141,1.153
78,0007,0010,0870.9,+27.7,044,0137,1723888441,1.217
78,0008,0011,0871.5,+27.1,043,0133,1723888741,1.133
86,0006,0008,0871.0,+27.3,038,0118,1723889041,1.142
82,0012,0016,0871.0,+27.9,038,0140,1723889341,1.12
78,0008,0011,0871.4,+27.5,037,0127,1723889641,1.11
76,0008,0011,0871.0,+27.9,037,0121,1723890541,1.224
76,0008,0011,0870.6,+28.9,042,0133,1723890841,1.243
99,0010,0013,0870.5,+28.8,034,0124,1723891141,1.216
84,0008,0011,0870.8,+29.0,034,0127,1723891441,1.23
76,0007,0010,0871.1,+26.9,042,0112,1723892341,1.174
84,0008,0011,0871.1,+27.0,041,0129,1723892641,1.17
80,0008,0011,0870.8,+26.3,044,0121,1723892941,1.17
82,0009,0012,0870.5,+27.9,040,0137,1723893241,1.145
84,0009,0012,0870.4,+27.7,038,0142,1723893541,1.156
76,0009,0012,0870.7,+27.6,040,0133,1723893841,1.192
76,0007,0010,0870.7,+27.1,039,0105,1723894141,1.281
82,0007,0010,0870.5,+27.2,041,0136,1723894441,1.275
99,0007,0010,0870.4,+29.4,033,0117,1723895041,1.25
78,0007,0010,0870.2,+29.8,036,0124,1723895341,1.241
80,0008,0011,0870.4,+29.4,035,0122,1723895641,1.256
74,0006,0008,0870.3,+28.3,035,0138,1723895941,1.232
99,0004,0006,0870.5,+27.3,037,0111,1723896241,1.223
76,0006,0008,0870.3,+27.7,037,0138,1723896541,1.232
74,0006,0008,0870.3,+27.4,038,0117,1723897141,1.224
80,0006,0008,0870.3,+26.8,039,0131,1723897441,1.259
80,0005,0007,0870.4,+26.5,041,0103,1723897741,1.329
99,0004,0006,0870.2,+26.4,040,0131,1723898041,1.317
78,0006,0008,0870.7,+26.1,043,0103,1723898341,1.311
70,0006,0008,0870.3,+25.6,053,0129,1723898641,1.355
76,0003,0005,0870.6,+24.9,056,0133,1723898941,1.327
80,0004,0006,0870.4,+24.7,058,0129,1723899241,1.328
80,0004,0006,0870.3,+25.7,057,0138,1723899841,1.264
82,0004,0006,0870.4,+26.5,053,0139,1723900141,1.254
82,0005,0007,0870.1,+25.4,054,0124,1723900441,1.259
84,0005,0007,0870.0,+25.8,048,0130,1723900741,1.228
78,0005,0007,0870.2,+26.3,049,0130,1723901041,1.292
99,0005,0007,0870.1,+25.6,053,0144,1723901341,1.391
99,0006,0008,0870.1,+25.9,052,0120,1723901641,1.401
82,0005,0007,0870.0,+25.3,058,0122,1723901941,1.344
82,0007,0010,0869.8,+25.4,057,0141,1723902241,1.35
99,0005,0007,0869.9,+25.4,060,0123,1723902541,1.33
86,0005,0007,0870.0,+25.2,058,0140,1723902841,1.463
99,0007,0010,0870.1,+26.8,055,0138,1723903141,1.44
99,0006,0008,0870.0,+24.9,059,0136,1723903741,1.304
82,0006,0008,0870.2,+24.7,059,0135,1723904341,1.291
99,0006,0008,0870.1,+25.4,058,0132,1723904641,1.402
78,0006,0008,0870.1,+24.9,059,0147,1723904941,1.457
84,0006,0008,0870.2,+24.9,057,0134,1723905241,1.632
84,0009,0012,0870.0,+24.5,059,0130,1723905541,1.398
82,0006,0008,0870.0,+24.5,054,0142,1723906141,1.861
82,0007,0010,0870.2,+24.7,057,0131,1723906441,1.396
86,0007,0010,0870.0,+24.6,056,0124,1723906741,1.409
86,0007,0010,0870.1,+24.6,055,0135,1723907641,1.347
84,0006,0008,0869.8,+24.8,054,0126,1723907941,1.312
76,0006,0008,0870.2,+24.7,053,0144,1723908241,1.401
99,0006,0008,0869.9,+24.5,055,0136,1723908541,1.436
99,0014,0018,0870.1,+24.6,055,0111,1723908841,1.447
99,0008,0011,0869.9,+24.4,055,0130,1723909141,1.433
84,0006,0008,0869.8,+24.5,054,0125,1723909741,1.406
74,0006,0008,0869.8,+24.3,054,0120,1723910941,1.368
78,0010,0013,0869.7,+24.4,056,0126,1723911241,1.398
74,0006,0008,0869.8,+24.3,057,0129,1723911841,1.418
80,0005,0007,0869.8,+24.5,056,0126,1723912141,1.492
82,0011,0015,0869.9,+24.5,058,0116,1723912741,1.471
80,0013,0017,0870.2,+23.7,060,0095,1723913041,1.461
78,0006,0008,0869.9,+24.1,058,0116,1723913341,1.446
82,0008,0011,0870.0,+23.7,058,0149,1723913641,1.428
78,0006,0008,0870.2,+23.5,059,0122,1723913941,1.48
82,0007,0010,0870.1,+23.3,057,0147,1723914241,1.429
76,0005,0007,0870.2,+23.2,059,0117,1723914541,1.414
78,0006,0008,0870.4,+23.4,057,0154,1723914841,1.412
66,0007,0010,0870.3,+22.9,058,0136,1723915141,1.384
66,0005,0007,0870.1,+22.6,059,0130,1723915441,1.456
82,0008,0011,0870.2,+23.8,056,0120,1723915741,1.546
80,0006,0008,0870.4,+23.0,056,0120,1723916041,1.531
59,0008,0011,0870.0,+22.8,056,0113,1723916341,1.533
82,0005,0007,0870.2,+22.7,056,0131,1723916641,1.517
78,0008,0011,0870.1,+26.8,056,0119,1723916941,1.479
74,0005,0007,0870.2,+26.5,053,0121,1723917241,1.501
84,0005,0007,0870.4,+26.3,053,0122,1723917541,1.469
72,0009,0012,0870.3,+26.3,052,0137,1723917841,1.469
99,0010,0013,0870.6,+22.6,053,0116,1723918141,1.452
99,0009,0012,0870.4,+22.7,052,0124,1723918441,1.442
72,0004,0006,0870.6,+22.2,050,0120,1723918741,1.456
72,0005,0007,0870.6,+22.3,048,0137,1723919041,1.477
84,0005,0007,0870.7,+21.9,053,0121,1723919341,1.569
72,0005,0007,0870.6,+21.6,051,0119,1723919641,1.561
82,0025,0034,0870.5,+22.0,051,0123,1723919941,1.563
78,0013,0017,0870.6,+22.6,058,0118,1723920241,1.537
74,0004,0006,0870.7,+21.8,051,0105,1723920541,1.548
66,0006,0008,0870.4,+21.7,050,0141,1723920841,1.516
74,0005,0007,0870.5,+21.3,052,0113,1723921141,1.509
70,0003,0005,0870.7,+21.0,054,0123,1723921441,1.499
84,0007,0010,0870.8,+21.1,054,0134,1723922041,1.49
72,0017,0023,0870.5,+20.9,055,0096,1723922347,7.744
66,0076,0102,0868.5,+18.8,063,0174,1723955652,12.266
59,0638,0860,0868.5,+24.1,056,0129,1723955954,14.772
66,0562,0757,0868.3,+24.6,051,0118,1723956252,12.214
78,0026,0036,0868.3,+20.1,058,0122,1723956552,12.208
72,0054,0073,0868.2,+20.0,059,0128,1723956852,12.252
72,0198,0267,0868.4,+19.8,059,0148,1723957152,12.246
74,1000,1347,0868.3,+24.0,056,0133,1723957452,12.198
82,0208,0281,0868.3,+23.6,053,0132,1723957752,12.209
99,0044,0059,0868.3,+23.6,052,0108,1723958052,12.17
84,0005,0007,0868.5,+19.7,060,0101,1723958352,12.149
84,0006,0008,0868.3,+19.1,061,0122,1723958952,12.319
99,0009,0012,0868.5,+18.8,062,0122,1723959252,12.285
74,0007,0010,0868.7,+18.6,063,0124,1723959552,12.272
74,0024,0032,0868.3,+18.8,063,0126,1723959852,12.255
82,0025,0034,0868.4,+19.7,064,0124,1723960152,12.268
78,0006,0008,0868.3,+19.6,059,0116,1723960452,12.281
80,0004,0006,0868.3,+19.7,060,0142,1723960752,12.256
70,0008,0011,0868.3,+19.6,059,0093,1723961052,12.222
82,0005,0007,0868.4,+19.4,061,0139,1723961352,12.208
86,0006,0008,0868.4,+20.1,057,0120,1723961652,12.194
86,0269,0363,0868.6,+20.6,055,0117,1723961952,12.323
84,0007,0010,0868.5,+20.4,058,0108,1723962252,12.457
82,0005,0007,0868.7,+20.3,057,0121,1723962552,12.338
72,0007,0010,0868.4,+21.3,052,0134,1723962852,12.321
78,0007,0010,0868.6,+21.3,054,0105,1723963152,12.328
80,0007,0010,0868.4,+21.6,051,0129,1723963452,12.315
82,0005,0007,0868.5,+21.5,050,0123,1723963752,12.296
84,0007,0010,0868.5,+22.0,051,0120,1723964052,12.278
84,0005,0007,0868.2,+22.4,047,0123,1723964352,12.284
84,0006,0008,0868.1,+22.6,048,0109,1723964652,12.284
84,0005,0007,0868.1,+22.6,048,0120,1723964952,12.296
99,0005,0007,0868.2,+23.5,046,0118,1723965252,12.291
84,0006,0008,0868.2,+23.7,045,0140,1723965552,12.245
99,0010,0013,0868.2,+23.8,044,0126,1723965852,12.311
82,0014,0018,0868.1,+24.3,045,0132,1723966152,12.374
76,0010,0013,0868.1,+24.2,045,0102,1723966452,12.362
76,0006,0008,0868.3,+24.3,044,0138,1723967652,12.362
84,0004,0006,0868.3,+23.9,045,0141,1723967952,12.335
72,0035,0048,0868.3,+24.1,046,0112,1723968252,12.309
78,0007,0010,0868.6,+24.7,045,0159,1723968552,12.393
76,0006,0008,0868.3,+24.9,042,0118,1723968852,12.301
80,0007,0010,0868.3,+25.5,045,0128,1723969152,12.279
70,0004,0006,0868.3,+25.6,042,0122,1723969452,12.335
78,0011,0015,0868.4,+26.1,043,0118,1723969752,12.427
78,0006,0008,0868.4,+25.2,042,0104,1723970052,12.408
76,0023,0031,0868.2,+26.3,041,0118,1723970352,12.416
74,0008,0011,0868.5,+25.8,041,0121,1723970652,12.41
84,0005,0007,0868.0,+26.1,041,0108,1723970952,12.382
74,0007,0010,0868.2,+26.1,039,0129,1723971252,12.374
66,0004,0006,0868.0,+27.0,039,0116,1723971552,12.376
66,0004,0006,0867.9,+26.5,037,0137,1723971852,12.357
82,0003,0005,0868.3,+26.7,039,0128,1723972152,12.344
84,0005,0007,0868.1,+27.2,036,0113,1723972752,12.338
84,0003,0005,0868.0,+27.7,037,0133,1723973352,12.469
80,0003,0005,0867.8,+27.8,036,0119,1723973652,12.464
80,0004,0006,0867.9,+28.1,035,0133,1723973952,12.499
84,0004,0006,0867.9,+27.8,032,0120,1723974552,12.452
84,0003,0005,0867.9,+28.2,032,0115,1723974852,12.428
80,0003,0005,0868.0,+28.2,034,0118,1723975152,12.421
80,0003,0005,0868.1,+28.9,033,0137,1723975452,12.39
80,0004,0006,0867.7,+28.5,032,0121,1723975752,12.422
74,0004,0006,0867.8,+28.3,031,0121,1723976052,12.398
80,0005,0007,0867.9,+28.7,032,0136,1723976352,12.396
84,0005,0007,0868.0,+28.7,033,0121,1723976652,12.426
72,0004,0006,0868.4,+27.7,035,0114,1723976952,12.509
74,0004,0006,0867.7,+28.2,034,0128,1723977852,12.507
72,0005,0007,0867.7,+28.1,033,0136,1723978152,12.475
84,0008,0011,0867.7,+29.3,029,0128,1723978452,12.462
74,0003,0005,0867.6,+29.0,031,0129,1723978752,12.5
74,0004,0006,0868.0,+28.3,030,0127,1723979052,12.45
78,0004,0006,0867.6,+28.5,031,0141,1723979352,12.449
80,0004,0006,0867.4,+30.3,030,0129,1723979952,12.421
80,0003,0005,0867.5,+31.1,028,0139,1723980252,12.473
72,0006,0008,0867.8,+28.1,034,0109,1723980852,12.55
78,0004,0006,0867.7,+28.4,034,0141,1723981152,12.544
76,0005,0007,0867.5,+28.1,033,0127,1723981452,12.533
74,0006,0008,0867.4,+29.4,031,0126,1723981752,12.518
74,0004,0006,0867.5,+28.3,032,0123,1723982052,12.511
99,0004,0006,0867.5,+28.4,031,0124,1723982352,12.513
74,0004,0006,0867.8,+28.8,029,0119,1723982652,12.504
82,0003,0005,0867.6,+27.5,032,0110,1723982953,13.276
99,0004,0006,0867.8,+26.8,033,0129,1723983252,12.465
80,0003,0005,0867.6,+26.8,031,0108,1723983552,12.482
82,0003,0005,0867.4,+27.1,032,0136,1723984152,12.596
99,0005,0007,0867.7,+26.8,035,0140,1723984452,12.592
80,0004,0006,0867.3,+27.5,031,0133,1723984752,12.58
78,0004,0006,0867.4,+26.5,033,0114,1723985052,12.584
80,0006,0008,0867.3,+26.2,035,0132,1723985352,12.55
80,0004,0006,0867.3,+26.0,034,0113,1723985652,12.579
76,0004,0006,0867.6,+25.9,034,0109,1723985952,12.534
78,0004,0006,0867.1,+26.4,033,0132,1723986252,12.523
78,0004,0006,0867.4,+26.1,033,0121,1723986552,12.521
80,0005,0007,0867.4,+26.3,032,0111,1723986852,12.51
82,0005,0007,0867.7,+24.5,041,0132,1723998720,0.631
82,0012,0016,0867.3,+27.0,042,0118,1723999320,0.612
86,0006,0008,0867.7,+24.5,041,0122,1723999620,0.614
82,0005,0007,0867.6,+24.1,042,0141,1724000220,0.544
76,0008,0011,0867.6,+24.5,042,0127,1724000520,0.557
74,0006,0008,0867.4,+23.6,042,0132,1724000820,0.539
80,0005,0007,0867.7,+23.3,045,0120,1724001120,0.536
76,0004,0006,0867.7,+22.7,046,0108,1724001420,0.511
99,0004,0006,0867.6,+22.6,047,0143,1724001720,0.494
82,0005,0007,0867.8,+22.9,048,0119,1724002020,0.639
74,0004,0006,0867.8,+22.4,047,0137,1724002320,0.627
84,0004,0006,0867.6,+21.9,048,0125,1724002620,0.609
99,0003,0005,0867.8,+21.6,049,0123,1724002920,0.623
80,0003,0005,0867.8,+21.6,049,0132,1724003220,0.609
80,0004,0006,0867.8,+21.4,049,0123,1724003820,0.587
84,0004,0006,0867.7,+21.3,049,0110,1724004120,0.574
99,0003,0005,0867.9,+20.9,049,0130,1724004420,0.582
88,0004,0006,0867.8,+21.1,049,0130,1724004720,0.58
80,0004,0006,0868.1,+20.3,050,0120,1724006474,14.706
82,0005,0007,0868.1,+20.8,048,0148,1724006774,14.67
88,0003,0005,0868.3,+21.1,048,0112,1724007074,14.665
82,0003,0005,0868.3,+20.5,050,0123,1724007374,14.631
84,0004,0006,0867.9,+20.6,049,0110,1724007674,14.62
82,0004,0006,0868.0,+20.1,050,0128,1724007974,14.626
82,0003,0005,0867.9,+20.0,049,0137,1724008274,14.601
80,0004,0006,0867.9,+19.9,048,0130,1724008574,14.604
72,0004,0006,0867.8,+20.0,047,0137,1724008874,14.628
76,0004,0006,0867.7,+20.2,046,0129,1724009174,14.789
78,0004,0006,0867.7,+19.7,048,0129,1724009774,14.733
76,0004,0006,0867.8,+19.7,048,0141,1724010074,14.709
82,0004,0006,0867.6,+19.6,049,0131,1724010374,14.736
99,0004,0006,0867.8,+19.3,049,0126,1724010674,14.692
86,0004,0006,0868.0,+19.0,050,0098,1724010974,14.705
86,0004,0006,0867.9,+19.5,047,0123,1724011274,14.678
84,0004,0006,0867.8,+19.3,048,0134,1724011574,14.674
86,0004,0006,0868.2,+19.1,049,0113,1724011874,14.656
84,0003,0005,0868.1,+19.2,049,0116,1724012174,14.656
86,0009,0012,0868.3,+19.1,048,0149,1724012474,14.645
88,0003,0005,0868.2,+18.8,050,0122,1724012774,14.746
86,0005,0007,0867.9,+18.9,051,0119,1724013074,14.856
88,0004,0006,0868.0,+18.7,051,0107,1724013674,14.773
80,0004,0006,0868.0,+18.9,051,0126,1724013974,14.802
99,0004,0006,0868.3,+18.8,050,0140,1724014274,14.747
86,0005,0007,0868.2,+18.7,051,0115,1724014574,14.731
88,0003,0005,0868.1,+18.7,051,0115,1724014874,14.706
84,0003,0005,0868.2,+18.7,051,0126,1724015223,3.948
82,0005,0007,0866.9,+17.0,052,0132,1724042387,47.906
88,0005,0007,0867.1,+17.8,046,0129,1724042687,47.853
82,0004,0006,0866.9,+18.0,049,0116,1724042987,47.855
90,0020,0027,0866.8,+17.9,049,0122,1724043287,47.831
84,0019,0026,0866.7,+17.8,050,0114,1724043887,47.815
88,0005,0007,0866.8,+17.9,051,0158,1724044487,47.774
80,0007,0010,0866.8,+17.7,052,0113,1724044787,47.825
78,0051,0069,0866.8,+18.4,050,0114,1724045087,47.918
86,0135,0182,0866.7,+18.4,051,0151,1724045388,48.713
88,0006,0008,0867.1,+18.7,048,0140,1724045687,47.975
88,0012,0016,0867.0,+19.1,049,0146,1724045987,47.918
86,0005,0007,0866.9,+19.2,047,0132,1724046287,47.909
84,0004,0006,0866.9,+19.3,047,0134,1724046587,47.881
76,0004,0006,0866.9,+19.6,044,0102,1724046887,47.882
82,0009,0012,0867.1,+19.6,047,0097,1724047187,47.885
82,0005,0007,0867.0,+19.9,044,0139,1724047487,47.867
78,0003,0005,0867.0,+19.9,046,0117,1724047787,47.863
84,0009,0012,0867.2,+20.4,044,0119,1724048087,47.849
82,0003,0005,0867.0,+20.5,043,0119,1724048387,47.837
84,0005,0007,0867.2,+20.3,044,0112,1724048687,47.903
99,0004,0006,0867.0,+20.6,044,0127,1724048987,47.962
84,0005,0007,0867.0,+21.6,043,0125,1724049287,47.961
74,0004,0006,0867.2,+21.2,042,0131,1724049587,47.959
84,0003,0005,0867.1,+21.5,043,0129,1724049888,48.014
76,0004,0006,0867.0,+21.4,044,0116,1724050187,47.934
74,0005,0007,0866.8,+21.9,044,0103,1724050487,47.941
76,0005,0007,0866.8,+22.3,044,0123,1724050787,47.925
84,0005,0007,0866.7,+22.3,043,0118,1724051087,47.908
82,0005,0007,0866.8,+22.8,039,0105,1724051387,47.908
74,0004,0006,0866.8,+22.9,040,0122,1724051687,47.885
80,0011,0015,0866.9,+23.1,041,0127,1724051987,47.901
82,0004,0006,0866.9,+22.9,042,0137,1724052287,47.939
84,0005,0007,0867.2,+23.3,040,0118,1724052588,48.024
82,0003,0005,0867.0,+23.1,041,0128,1724052888,48.017
80,0007,0010,0866.8,+23.6,040,0123,1724053188,48.007
84,0006,0008,0867.0,+24.1,040,0128,1724053787,47.975
84,0004,0006,0866.8,+24.0,039,0108,1724054087,47.964
82,0004,0006,0867.1,+24.3,038,0122,1724054388,48.01
99,0005,0007,0867.1,+24.8,037,0113,1724054987,47.941
84,0004,0006,0867.1,+24.6,037,0107,1724055587,47.978
72,0003,0005,0867.1,+25.6,037,0126,1724055888,48.001
72,0003,0005,0867.1,+25.1,038,0124,1724056188,48.045
76,0004,0006,0867.1,+25.4,037,0112,1724056488,48.047
82,0004,0006,0867.1,+25.0,037,0126,1724057168,8.587
74,0004,0006,0867.3,+26.6,034,0132,1724057468,8.598
84,0008,0011,0867.2,+26.6,035,0125,1724057768,8.588
82,0007,0010,0867.3,+26.6,034,0136,1724058068,8.56
82,0004,0006,0867.2,+26.5,035,0128,1724058368,8.558
82,0004,0006,0867.5,+26.7,035,0112,1724058968,8.546
84,0005,0007,0867.4,+27.0,036,0123,1724059568,8.627
84,0004,0006,0867.5,+26.8,036,0130,1724059868,8.657
80,0005,0007,0867.3,+27.5,035,0116,1724060168,8.673
76,0004,0006,0867.7,+28.1,034,0106,1724060768,8.639
84,0004,0006,0867.4,+27.1,034,0130,1724061068,8.691
76,0005,0007,0867.5,+27.4,034,0124,1724061368,8.611
82,0004,0006,0867.4,+26.5,035,0119,1724061668,8.619
76,0004,0006,0867.5,+26.7,035,0117,1724062568,8.566
80,0004,0006,0867.6,+26.3,035,0122,1724062868,8.557
66,0006,0008,0867.5,+26.7,035,0130,1724063168,8.663
76,0005,0007,0867.4,+27.1,035,0117,1724063468,8.694
72,0004,0006,0867.1,+27.3,034,0132,1724064968,8.66
80,0005,0007,0867.2,+26.9,035,0118,1724065568,8.641
78,0004,0006,0867.5,+27.6,034,0143,1724066168,8.63
84,0004,0006,0867.8,+29.1,033,0132,1724066768,8.736
74,0004,0006,0867.6,+29.0,034,0141,1724067068,8.742
74,0005,0007,0867.3,+29.8,031,0115,1724067368,8.769
78,0004,0006,0867.7,+29.0,032,0138,1724067668,8.733
74,0005,0007,0867.5,+28.7,031,0144,1724067968,8.709
99,0004,0006,0867.4,+28.5,030,0129,1724068268,8.736
74,0004,0006,0867.7,+28.8,031,0102,1724068568,8.718
99,0004,0006,0867.8,+28.2,032,0151,1724068868,8.796
82,0004,0006,0867.7,+28.7,030,0122,1724069168,8.694
70,0004,0006,0867.5,+29.1,030,0113,1724069468,8.693
66,0004,0006,0867.8,+27.6,032,0118,1724069768,8.682
80,0004,0006,0867.7,+28.2,032,0139,1724070068,8.66
99,0004,0006,0867.7,+28.1,032,0127,1724070368,8.79
78,0004,0006,0867.9,+27.9,031,0119,1724070668,8.788
78,0004,0006,0868.0,+27.6,032,0132,1724070968,8.781
72,0004,0006,0868.1,+27.5,033,0116,1724071268,8.815
74,0008,0011,0867.9,+27.3,034,0112,1724072468,8.748
76,0005,0007,0867.7,+27.1,033,0120,1724072768,8.728
80,0003,0005,0867.7,+27.2,032,0125,1724073068,8.727
80,0004,0006,0867.9,+26.9,033,0121,1724073368,8.716
99,0008,0011,0867.9,+27.1,032,0124,1724073668,8.713
74,0004,0006,0867.5,+27.0,032,0138,1724073968,8.815
80,0005,0007,0868.7,+23.0,044,0144,1724088265,25.144
80,0005,0007,0868.6,+23.5,041,0140,1724088565,25.247
78,0004,0006,0868.8,+23.1,043,0116,1724088865,25.14
80,0005,0007,0868.8,+22.5,044,0104,1724089465,25.154
74,0005,0007,0868.8,+22.0,044,0117,1724089765,25.117
74,0005,0007,0869.0,+22.3,044,0120,1724090065,25.11
86,0005,0007,0868.9,+22.3,043,0118,1724090365,25.094
76,0008,0011,0868.9,+21.7,046,0133,1724090665,25.086
84,0006,0008,0869.1,+21.7,045,0106,1724090965,25.075
74,0006,0008,0868.9,+21.4,047,0101,1724091265,25.069
72,0008,0011,0869.2,+21.4,047,0120,1724091565,25.056
84,0007,0010,0869.1,+21.4,047,0128,1724091865,25.151
86,0007,0010,0869.0,+20.9,049,0122,1724092165,25.199
84,0008,0011,0869.2,+21.0,048,0133,1724092465,25.173
84,0008,0011,0869.3,+21.5,046,0121,1724092765,25.18
84,0006,0008,0869.2,+21.0,047,0124,1724093065,25.157
84,0006,0008,0869.1,+20.9,048,0133,1724093365,25.175
82,0007,0010,0869.3,+20.7,048,0131,1724093665,25.153
80,0013,0017,0868.8,+21.3,047,0090,1724094016,16.277
82,0007,0010,0868.9,+21.1,047,0133,1724094316,16.245
82,0007,0010,0869.0,+21.8,044,0132,1724094616,16.24
80,0005,0007,0869.3,+21.0,047,0105,1724094916,16.221
72,0005,0007,0869.1,+21.2,046,0127,1724095516,16.294
80,0005,0007,0869.0,+21.1,047,0131,1724095816,16.396
82,0012,0016,0869.3,+20.7,048,0136,1724096116,16.338
82,0006,0008,0869.0,+20.8,047,0120,1724096416,16.342
82,0005,0007,0868.8,+20.7,048,0125,1724096716,16.323
80,0006,0008,0869.2,+20.6,049,0132,1724097016,16.311
82,0006,0008,0869.0,+21.2,045,0130,1724097316,16.307
80,0007,0010,0869.3,+21.0,043,0113,1724097616,16.302
84,0004,0006,0869.1,+20.8,039,0123,1724098216,16.281
66,0003,0005,0869.3,+20.7,038,0134,1724098516,16.28
70,0005,0007,0869.4,+20.6,038,0123,1724098816,16.26
84,0004,0006,0869.1,+20.5,039,0133,1724099116,16.347
82,0004,0006,0869.3,+20.7,038,0119,1724099416,16.417
82,0004,0006,0869.3,+20.7,040,0131,1724099716,16.42
84,0003,0005,0869.2,+20.4,037,0126,1724100016,16.387
84,0003,0005,0869.4,+20.8,037,0131,1724100316,16.374
84,0005,0007,0869.6,+20.3,038,0116,1724100616,16.36
84,0003,0005,0869.4,+20.2,037,0138,1724100916,16.36
84,0003,0005,0869.5,+20.3,038,0121,1724101216,16.354
70,0004,0006,0869.4,+20.4,038,0114,1724101478,38.523
82,0004,0006,0869.3,+20.4,036,0132,1724101645,25.183
80,0006,0008,0867.7,+18.8,058,0114,1724130523,43.148
82,0007,0010,0867.9,+19.4,059,0192,1724131598,38.957
82,0006,0008,0867.9,+19.9,058,0112,1724131899,39.087
82,0004,0006,0867.7,+20.1,057,0119,1724132199,39.108
82,0004,0006,0868.0,+20.0,057,0127,1724132498,38.925
82,0006,0008,0868.0,+20.3,054,0143,1724132798,38.904
82,0004,0006,0867.8,+20.6,050,0122,1724133398,38.9
72,0006,0008,0867.9,+20.7,052,0134,1724133698,38.903
70,0004,0006,0867.9,+20.6,052,0115,1724133998,38.952
82,0004,0006,0868.0,+20.9,051,0144,1724134298,38.878
72,0008,0011,0868.3,+20.9,051,0143,1724134598,38.87
80,0005,0007,0868.3,+20.9,048,0123,1724134898,38.857
72,0005,0007,0868.2,+20.9,047,0101,1724135198,38.975
72,0007,0010,0868.2,+20.7,047,0108,1724135498,38.978
80,0005,0007,0868.3,+20.6,047,0147,1724135798,38.984
82,0004,0006,0868.1,+20.4,048,0127,1724136398,38.944
82,0004,0006,0868.3,+20.6,048,0133,1724136698,38.941
76,0007,0010,0868.2,+21.0,048,0143,1724136998,38.94
74,0005,0007,0868.2,+21.4,046,0137,1724137298,38.921
82,0004,0006,0868.5,+22.0,044,0129,1724137598,38.947
66,0004,0006,0868.3,+22.5,042,0133,1724137898,38.912
78,0005,0007,0868.2,+22.2,043,0154,1724138198,38.925
80,0005,0007,0868.5,+22.0,043,0104,1724138799,39.029
78,0005,0007,0868.3,+22.3,043,0115,1724139399,39.047
80,0004,0006,0868.5,+22.3,043,0115,1724139699,39.023
76,0005,0007,0868.7,+22.1,044,0116,1724139998,38.998
72,0006,0008,0868.8,+22.1,044,0107,1724140299,39.003
76,0005,0007,0868.9,+21.7,045,0108,1724140598,38.977
74,0012,0016,0868.3,+21.9,044,0129,1724140898,38.982
78,0004,0006,0868.6,+21.3,044,0115,1724141198,38.977
61,0006,0008,0869.9,+20.2,051,0096,1724142158,38.719
78,0009,0012,0870.5,+19.6,054,0150,1724142443,23.156
78,0009,0012,0870.3,+18.6,063,0141,1724142743,23.137
76,0012,0016,0870.3,+18.5,068,0136,1724143043,23.137
70,0006,0008,0869.5,+17.6,067,0136,1724143343,23.114
72,0023,0031,0869.5,+17.7,068,0133,1724143943,23.13
76,0006,0008,0869.1,+17.5,071,0127,1724144543,23.085
80,0010,0013,0869.2,+17.5,071,0124,1724144843,23.077
70,0279,0377,0869.1,+22.3,059,0132,1724145143,23.043
74,0187,0250,0869.1,+21.6,058,0142,1724145443,23.078
78,0004,0006,0869.0,+18.8,072,0115,1724146043,23.186
57,0004,0006,0868.9,+19.3,070,0132,1724146343,23.179
70,0004,0006,0868.6,+19.7,070,0126,1724146643,23.163
74,0003,0005,0868.4,+20.5,069,0148,1724146943,23.183
66,0004,0006,0868.3,+20.4,073,0131,1724147243,23.154
72,0005,0007,0868.2,+20.9,071,0112,1724147543,23.146
76,0003,0005,0868.5,+21.3,071,0128,1724147843,23.148
80,0004,0006,0868.8,+21.2,069,0141,1724148143,23.117
74,0005,0007,0868.6,+21.4,071,0153,1724148443,23.099
72,0004,0006,0868.6,+21.1,070,0130,1724148743,23.1
66,0003,0005,0868.7,+21.6,071,0129,1724149043,23.095
72,0005,0007,0868.4,+21.8,069,0120,1724149343,23.074
78,0008,0011,0868.3,+22.2,068,0137,1724149643,23.221
74,0005,0007,0868.4,+22.0,066,0128,1724149943,23.211
57,0005,0007,0868.7,+22.1,067,0126,1724150243,23.215
82,0006,0008,0868.8,+22.3,063,0119,1724150843,23.195
70,0005,0007,0869.1,+21.4,061,0112,1724151143,23.191
70,0003,0005,0868.9,+21.7,062,0102,1724151443,23.185
70,0008,0011,0869.0,+21.7,062,0128,1724151743,23.168
82,0013,0017,0869.9,+20.1,060,0136,1724152343,23.149
82,0007,0010,0870.1,+19.3,065,0120,1724152643,23.133
72,0013,0017,0870.1,+18.6,069,0120,1724152943,23.126
82,0011,0015,0870.1,+18.8,070,0141,1724153243,23.303
82,0005,0007,0870.6,+19.2,068,0170,1724153543,23.317
72,0004,0006,0870.5,+19.8,063,0142,1724154143,23.252
99,0003,0005,0870.6,+17.8,068,0127,1724154443,23.249
99,0005,0007,0870.6,+17.9,068,0170,1724154743,23.238
70,0002,0003,0870.8,+17.2,071,0150,1724155043,23.225
74,0002,0003,0870.7,+17.0,071,0133,1724155343,23.232
78,0003,0005,0871.1,+16.8,071,0126,1724155601,41.132
74,0001,0002,0870.9,+17.2,072,0129,1724155901,41.096
72,0002,0003,0870.5,+17.2,069,0143,1724156201,41.124
82,0003,0005,0870.3,+16.8,065,0142,1724156501,41.1
72,0002,0003,0870.0,+16.8,073,0124,1724156801,41.231
99,0003,0005,0869.6,+16.4,075,0130,1724157401,41.198
74,0002,0003,0869.4,+16.7,076,0142,1724157701,41.183
76,0002,0003,0869.3,+16.7,070,0153,1724158001,41.198
78,0079,0107,0868.6,+17.5,069,0113,1724158301,41.195
70,0009,0012,0868.4,+17.2,072,0144,1724158901,41.156
76,0004,0006,0868.2,+16.9,074,0144,1724159501,41.137
78,0003,0005,0868.6,+16.8,075,0139,1724160101,41.123
99,0003,0005,0868.2,+17.0,075,0121,1724160401,41.252
74,0003,0005,0868.5,+16.8,075,0133,1724160701,41.274
99,0004,0006,0868.6,+17.2,076,0134,1724161001,41.245
76,0005,0007,0868.4,+17.4,073,0134,1724161301,41.252
74,0007,0010,0868.5,+17.5,071,0128,1724161601,41.245
99,0004,0006,0868.5,+17.6,071,0143,1724161901,41.207
86,0005,0007,0868.7,+17.7,075,0138,1724162201,41.221
72,0006,0008,0868.6,+18.1,075,0130,1724162501,41.19
76,0004,0006,0868.2,+18.3,075,0133,1724163101,41.19
74,0007,0010,0868.3,+18.7,073,0130,1724163401,41.188
74,0005,0007,0868.1,+19.4,071,0112,1724164001,41.291
99,0006,0008,0867.9,+18.8,070,0106,1724164301,41.296
82,0006,0008,0867.8,+19.8,070,0103,1724164601,41.305
86,0005,0007,0867.8,+19.4,071,0130,1724164901,41.278
84,0005,0007,0868.0,+19.6,069,0137,1724165501,41.252
72,0005,0007,0867.8,+19.2,069,0127,1724165801,41.25
76,0006,0008,0868.0,+19.5,071,0126,1724166101,41.236
78,0006,0008,0867.8,+19.4,069,0128,1724166701,41.225
99,0007,0010,0868.0,+19.1,070,0113,1724167001,41.214
99,0006,0008,0868.0,+19.2,070,0128,1724167601,41.334
99,0006,0008,0867.9,+19.9,069,0126,1724167901,41.374
82,0005,0007,0867.7,+19.7,066,0112,1724168201,41.336
78,0007,0010,0867.5,+19.3,067,0143,1724169101,41.3
74,0006,0008,0867.5,+18.6,068,0154,1724169401,41.289
70,0006,0008,0867.3,+18.2,070,0133,1724169701,41.296
76,0089,0119,0867.5,+18.0,070,0129,1724170001,41.274
76,0027,0037,0867.4,+21.3,068,0124,1724170301,41.278
82,0007,0010,0867.5,+20.7,061,0146,1724170601,41.271
99,0007,0010,0867.5,+18.7,068,0120,1724170901,41.249
74,0005,0007,0867.8,+18.0,070,0118,1724171501,41.385
99,0006,0008,0867.7,+17.5,072,0132,1724171801,41.382
70,0005,0007,0867.5,+16.9,072,0129,1724172401,41.343
70,0005,0007,0867.3,+17.0,071,0134,1724172701,41.346
74,0005,0007,0867.7,+16.7,072,0146,1724173002,42.152
61,0005,0007,0867.4,+16.6,073,0116,1724173301,41.342
72,0004,0006,0867.7,+16.6,072,0108,1724173601,41.329
57,0006,0008,0867.6,+16.5,073,0130,1724173901,41.306
66,0006,0008,0867.7,+16.2,074,0125,1724174501,41.3
78,0007,0010,0867.7,+16.2,074,0121,1724174801,41.434
70,0005,0007,0867.9,+16.0,075,0138,1724175101,41.705
66,0005,0007,0868.0,+16.0,075,0132,1724175401,41.448
59,0008,0011,0867.8,+15.9,074,0114,1724175704,44.342
59,0007,0010,0868.1,+16.1,073,0133,1724176301,41.405
54,0006,0008,0867.8,+15.9,073,0144,1724176601,41.416
64,0006,0008,0868.0,+15.6,075,0138,1724176901,41.398
72,0007,0010,0867.9,+15.6,075,0116,1724177201,41.389
78,0007,0010,0868.1,+15.6,074,0111,1724177501,41.364
52,0005,0007,0868.1,+15.8,072,0120,1724177801,41.361
64,0006,0008,0867.8,+15.9,073,0136,1724178101,41.352
82,0010,0013,0867.8,+15.8,075,0121,1724178401,41.48
84,0010,0013,0868.2,+15.8,074,0100,1724178701,41.486
54,0006,0008,0868.1,+15.6,074,0120,1724179001,41.491
74,0006,0008,0868.3,+15.3,075,0108,1724179601,41.466
66,0007,0010,0868.2,+15.5,074,0123,1724179901,41.473
78,0006,0008,0868.3,+15.4,075,0134,1724180201,41.458
76,0006,0008,0868.0,+15.6,075,0131,1724180501,41.469
66,0005,0007,0868.0,+15.6,071,0135,1724181101,41.437
52,0007,0010,0868.1,+15.5,075,0131,1724181401,41.43
61,0007,0010,0868.3,+15.4,076,0138,1724181701,41.421
64,0006,0008,0868.3,+15.3,075,0114,1724182001,41.542
70,0006,0008,0868.5,+15.5,074,0120,1724182301,41.557
99,0005,0007,0868.1,+15.6,074,0114,1724182601,41.543
66,0004,0006,0868.4,+15.4,073,0125,1724182901,41.527
66,0005,0007,0868.4,+15.6,070,0139,1724183201,41.523
70,0005,0007,0868.4,+15.6,074,0138,1724183501,41.517
64,0008,0011,0868.2,+15.5,073,0129,1724183801,41.511
70,0009,0012,0868.4,+15.6,074,0132,1724184101,41.505
70,0006,0008,0868.2,+15.5,073,0138,1724184401,41.489
66,0007,0010,0868.4,+15.6,073,0121,1724184701,41.484
66,0005,0007,0868.3,+15.8,073,0142,1724185001,41.466
99,0006,0008,0868.3,+15.8,074,0108,1724185301,41.471
64,0008,0011,0868.1,+15.5,076,0122,1724185901,41.586
66,0006,0008,0868.2,+15.5,076,0106,1724186201,41.593
66,0007,0010,0868.0,+15.6,076,0105,1724186801,41.584
66,0011,0015,0867.8,+15.5,076,0112,1724187101,41.598
66,0009,0012,0868.2,+15.6,077,0131,1724187401,41.555
76,0006,0008,0867.9,+15.4,078,0140,1724187701,41.564
76,0009,0012,0867.9,+15.5,077,0127,1724188001,41.527
76,0006,0008,0867.8,+15.6,076,0118,1724188301,41.557
76,0008,0011,0868.0,+15.6,076,0124,1724188601,41.517
78,0008,0011,0868.1,+15.3,077,0132,1724188901,41.503
76,0011,0015,0868.0,+15.5,077,0134,1724189201,41.622
78,0008,0011,0868.2,+15.5,076,0118,1724189501,41.643
76,0011,0015,0868.1,+15.4,078,0139,1724190101,41.653
78,0009,0012,0867.9,+15.5,077,0140,1724190401,41.598
99,0008,0011,0868.1,+15.3,078,0117,1724190701,41.6
78,0010,0013,0867.9,+15.3,077,0146,1724191001,41.594
78,0008,0011,0867.8,+15.3,077,0144,1724191301,41.605
78,0009,0012,0867.8,+15.5,076,0104,1724191601,41.578
78,0014,0018,0867.7,+15.3,077,0119,1724191901,41.565
76,0008,0011,0867.6,+15.4,076,0123,1724192201,41.56
76,0012,0016,0867.6,+15.4,077,0125,1724192501,41.586
76,0010,0013,0867.5,+15.4,077,0138,1724192801,41.686
76,0011,0015,0867.3,+15.4,077,0113,1724193101,41.711
76,0008,0011,0867.5,+15.3,078,0125,1724193401,41.683
99,0010,0013,0867.4,+15.4,077,0116,1724193701,41.708
66,0008,0011,0867.6,+15.4,078,0119,1724194001,41.694
64,0009,0012,0867.3,+15.4,077,0108,1724194301,41.673
76,0011,0015,0867.4,+15.4,078,0126,1724194901,41.664
76,0011,0015,0867.4,+15.3,077,0120,1724195201,41.65
76,0009,0012,0867.3,+15.3,077,0116,1724195501,41.604
64,0013,0017,0867.0,+15.4,077,0131,1724195801,41.606
64,0009,0012,0867.2,+15.6,077,0131,1724196101,41.601
64,0008,0011,0867.3,+15.7,076,0127,1724196401,41.732
76,0007,0010,0867.3,+15.7,077,0116,1724196701,41.755
76,0024,0032,0867.2,+15.7,077,0147,1724197001,41.727
66,0009,0012,0867.0,+15.8,077,0131,1724197301,41.736
57,0013,0017,0867.0,+15.8,078,0135,1724197601,41.723
66,0010,0013,0867.3,+15.6,078,0122,1724197901,41.705
66,0013,0017,0867.1,+15.7,079,0132,1724198201,41.713
64,0010,0013,0866.9,+16.0,077,0141,1724198801,41.683
78,0017,0023,0867.1,+15.9,077,0138,1724199101,41.681
76,0012,0016,0866.9,+15.8,077,0132,1724199401,41.661
66,0016,0022,0866.7,+15.8,077,0112,1724199701,41.657
66,0013,0017,0866.7,+16.0,076,0118,1724200001,41.851
76,0011,0015,0866.8,+15.9,077,0136,1724200301,41.794
66,0012,0016,0866.7,+15.8,078,0129,1724200601,41.802
66,0010,0013,0866.8,+15.9,077,0125,1724200901,41.874
76,0011,0015,0866.7,+15.7,077,0128,1724201201,41.769
80,0008,0011,0866.4,+17.7,073,0114,1724220181,1.849
74,0087,0117,0866.0,+18.5,070,0121,1724220781,1.636
99,0007,0010,0866.0,+18.5,070,0137,1724221081,1.632
82,0008,0011,0866.5,+18.3,071,0131,1724221381,1.637
74,0007,0010,0866.2,+18.5,070,0131,1724221681,1.757
80,0009,0012,0866.1,+18.4,071,0120,1724221981,1.759
70,0010,0013,0866.3,+18.6,071,0103,1724222281,1.778
72,0009,0012,0866.4,+18.6,070,0112,1724222581,1.742
80,0009,0012,0866.4,+18.8,070,0130,1724222881,1.729
64,0008,0011,0866.4,+18.9,069,0111,1724223481,1.694
80,0006,0008,0866.2,+19.1,068,0130,1724223781,1.742
70,0010,0013,0866.1,+19.2,068,0100,1724224081,1.675
70,0011,0015,0866.3,+19.6,066,0159,1724224381,1.655
76,0132,0178,0866.2,+20.3,066,0128,1724224681,1.65
84,0007,0010,0866.6,+20.0,068,0114,1724225281,1.795
74,0007,0010,0866.3,+20.1,068,0136,1724225581,1.779
72,0009,0012,0866.5,+20.3,063,0114,1724225881,1.774
74,0006,0008,0866.7,+20.5,060,0135,1724226181,1.756
82,0011,0015,0866.5,+20.2,060,0107,1724226481,1.755
70,0011,0015,0866.8,+20.2,058,0122,1724226781,1.852
78,0010,0013,0866.6,+20.4,059,0146,1724227081,1.758
80,0010,0013,0866.5,+19.9,060,0124,1724227381,1.727
78,0008,0011,0867.0,+19.8,059,0135,1724227681,1.71
70,0012,0016,0866.6,+19.2,065,0117,1724227981,1.706
61,0007,0010,0866.6,+19.2,069,0139,1724228281,1.704
64,0010,0013,0866.7,+19.5,070,0112,1724228581,1.741
66,0009,0012,0866.8,+19.3,071,0137,1724228881,1.86
72,0009,0012,0866.7,+19.6,073,0125,1724229181,1.82
80,0009,0012,0866.7,+20.5,065,0113,1724229481,1.824
99,0007,0010,0866.6,+19.8,073,0114,1724229781,1.821
99,0007,0010,0866.4,+19.6,072,0127,1724230081,1.799
80,0009,0012,0866.7,+20.6,069,0133,1724230381,1.794
99,0007,0010,0866.6,+20.1,070,0129,1724230681,1.802
78,0010,0013,0866.3,+19.8,068,0133,1724230981,1.769
84,0008,0011,0866.7,+20.0,066,0108,1724231281,1.784
74,0012,0016,0866.5,+19.9,070,0153,1724231581,1.771
82,0008,0011,0866.4,+19.4,072,0130,1724231881,1.741
74,0008,0011,0866.7,+19.6,070,0126,1724232181,1.768
74,0006,0008,0866.6,+19.5,072,0117,1724232481,1.878
82,0007,0010,0866.5,+19.6,073,0102,1724232781,1.884
82,0009,0012,0866.5,+19.6,073,0127,1724233081,1.883
80,0007,0010,0866.6,+19.9,070,0129,1724233381,1.892
82,0007,0010,0866.7,+19.8,071,0117,1724233681,1.845
76,0007,0010,0866.6,+19.6,073,0129,1724233981,1.838
82,0012,0016,0866.6,+19.9,071,0107,1724234281,1.833
72,0007,0010,0866.6,+20.0,068,0126,1724234581,1.806
86,0007,0010,0866.6,+19.9,071,0110,1724234881,1.812
78,0008,0011,0866.9,+19.3,067,0127,1724235481,1.791
86,0007,0010,0866.6,+19.5,070,0148,1724235781,1.832
84,0007,0010,0866.9,+19.7,071,0126,1724236381,1.936
99,0009,0012,0866.8,+19.6,071,0129,1724236681,1.91
78,0010,0013,0866.7,+19.8,071,0121,1724236981,1.895
82,0008,0011,0866.8,+19.4,074,0136,1724237281,1.896
80,0008,0011,0866.9,+19.0,076,0102,1724237581,1.891
84,0012,0016,0866.8,+19.0,075,0099,1724237881,1.866
74,0011,0015,0867.0,+18.6,077,0121,1724238481,1.861
76,0010,0013,0867.4,+18.5,078,0134,1724238781,1.864
74,0010,0013,0867.2,+18.5,078,0161,1724239081,1.832
76,0013,0017,0867.2,+18.1,076,0143,1724239381,1.86
76,0013,0017,0867.0,+18.0,076,0164,1724239682,2.039
80,0009,0012,0867.3,+17.9,074,0134,1724239981,1.986
78,0011,0015,0866.9,+17.9,074,0154,1724240281,1.95
76,0009,0012,0867.1,+17.6,076,0120,1724240881,1.957
70,0009,0012,0867.0,+17.7,077,0134,1724241181,1.951
78,0013,0017,0867.4,+17.8,077,0143,1724241781,1.909
78,0010,0013,0866.9,+17.4,078,0148,1724242081,1.896
70,0009,0012,0867.1,+17.6,079,0124,1724242381,1.917
74,0009,0012,0866.9,+17.7,079,0138,1724242681,1.883
80,0006,0008,0867.2,+17.8,078,0147,1724242981,1.917
80,0009,0012,0866.7,+18.0,076,0154,1724243282,2.048
74,0009,0012,0867.0,+18.1,077,0135,1724243582,2.013
76,0008,0011,0866.8,+18.4,079,0144,1724244214,34.348
72,0007,0010,0866.5,+18.8,077,0126,1724244514,34.382
78,0005,0007,0866.5,+19.4,074,0146,1724244814,34.307
76,0008,0011,0866.7,+19.3,076,0124,1724245114,34.293
76,0007,0010,0866.6,+19.6,077,0134,1724245414,34.308
74,0007,0010,0866.3,+19.3,076,0135,1724245714,34.306
78,0006,0008,0866.3,+19.3,076,0136,1724246014,34.268
72,0007,0010,0866.6,+19.6,076,0137,1724246314,34.273
72,0007,0010,0866.6,+19.6,078,0143,1724246614,34.327
72,0029,0039,0866.6,+19.6,076,0137,1724246914,34.406
99,0008,0011,0866.5,+19.2,078,0130,1724247214,34.43
72,0007,0010,0866.3,+19.4,078,0117,1724247814,34.377
74,0006,0008,0866.5,+19.5,077,0115,1724248114,34.372
82,0006,0008,0866.5,+19.1,077,0106,1724248417,37.008
76,0008,0011,0866.5,+19.7,077,0128,1724248714,34.354
82,0018,0024,0866.3,+19.5,076,0151,1724249314,34.327
82,0005,0007,0866.5,+19.6,075,0142,1724249614,34.334
74,0006,0008,0866.4,+20.0,075,0120,1724250214,34.348
76,0007,0010,0866.4,+20.8,073,0122,1724250514,34.448
80,0006,0008,0866.4,+20.3,073,0131,1724250814,34.441
76,0008,0011,0866.5,+20.1,074,0129,1724251114,34.43
76,0006,0008,0866.3,+19.8,073,0140,1724251714,34.412
99,0009,0012,0866.1,+19.9,074,0117,1724252014,34.415
72,0006,0008,0866.4,+20.3,072,0122,1724252314,34.392
74,0006,0008,0866.3,+20.3,073,0122,1724252614,34.4
99,0006,0008,0866.4,+20.9,069,0143,1724252914,34.373
78,0006,0008,0866.4,+21.1,068,0112,1724253214,34.375
78,0006,0008,0866.6,+20.9,069,0129,1724253514,34.367
78,0008,0011,0866.5,+21.0,069,0132,1724253814,34.38
99,0006,0008,0866.5,+21.5,064,0124,1724254714,34.481
80,0006,0008,0866.4,+21.2,064,0112,1724255014,34.474
74,0007,0010,0866.3,+19.9,069,0133,1724255614,34.439
80,0008,0011,0866.3,+19.9,068,0125,1724255914,34.455
80,0008,0011,0866.6,+19.2,071,0139,1724256514,34.476
82,0005,0007,0866.3,+19.0,072,0113,1724256814,34.401
80,0005,0007,0866.6,+19.1,073,0129,1724257114,34.465
84,0005,0007,0866.5,+18.6,074,0122,1724257414,34.415
76,0007,0010,0866.4,+18.8,073,0133,1724257714,34.52
82,0007,0010,0866.4,+18.9,074,0135,1724258014,34.512
82,0009,0012,0866.6,+18.9,073,0133,1724258314,34.504
74,0007,0010,0866.5,+18.6,072,0118,1724258614,34.508
78,0006,0008,0866.6,+18.3,074,0110,1724258914,34.514
74,0007,0010,0866.7,+18.2,074,0112,1724259214,34.479
78,0006,0008,0866.6,+18.1,073,0125,1724259514,34.465
99,0007,0010,0866.8,+18.2,073,0127,1724259814,34.47
84,0007,0010,0866.6,+17.8,074,0137,1724260114,34.45
80,0006,0008,0867.0,+17.8,074,0136,1724260414,34.459
70,0009,0012,0867.0,+17.6,072,0136,1724260714,34.436
80,0007,0010,0866.9,+17.6,074,0117,1724261014,34.463
84,0005,0007,0866.9,+17.3,074,0138,1724261314,34.556
78,0008,0011,0866.9,+17.7,070,0128,1724261614,34.557
78,0009,0012,0866.9,+17.5,073,0131,1724261914,34.544
76,0007,0010,0867.0,+17.3,073,0137,1724262214,34.529
78,0010,0013,0866.6,+17.0,075,0115,1724262514,34.543
64,0006,0008,0866.6,+17.0,075,0139,1724262814,34.519
76,0005,0007,0866.9,+16.8,074,0133,1724263114,34.537
78,0057,0076,0866.8,+16.9,075,0120,1724263414,34.504
70,0007,0010,0866.8,+16.7,075,0120,1724263714,34.492
78,0007,0010,0867.0,+16.6,075,0117,1724264014,34.533
72,0009,0012,0867.0,+16.7,074,0127,1724264314,34.539
66,0006,0008,0867.0,+16.8,075,0133,1724264614,34.52
72,0005,0007,0867.1,+16.6,075,0109,1724264914,34.607
74,0005,0007,0867.0,+16.6,075,0129,1724265214,34.614
66,0009,0012,0867.4,+16.6,075,0140,1724265514,34.628
78,0009,0012,0867.1,+16.6,075,0131,1724265814,34.587
80,0007,0010,0867.3,+16.4,075,0128,1724266114,34.612
82,0007,0010,0867.1,+16.4,075,0150,1724266414,34.589
74,0006,0008,0867.1,+16.9,072,0138,1724266714,34.565
70,0008,0011,0867.4,+16.4,075,0119,1724267014,34.558
86,0007,0010,0867.4,+16.5,074,0113,1724267314,34.556
84,0007,0010,0867.3,+16.3,075,0118,1724267614,34.564
84,0006,0008,0867.6,+16.3,074,0107,1724267914,34.538
88,0008,0011,0867.2,+16.1,071,0133,1724268814,34.655
84,0012,0016,0867.4,+16.1,073,0121,1724269114,34.656
74,0006,0008,0867.2,+16.0,073,0118,1724269414,34.651
78,0006,0008,0867.3,+16.0,072,0131,1724269714,34.627
76,0009,0012,0867.5,+15.8,074,0131,1724270014,34.615
74,0009,0012,0867.6,+15.9,073,0121,1724270314,34.608
84,0006,0008,0867.6,+15.9,073,0128,1724270614,34.633
84,0007,0010,0867.3,+15.9,072,0126,1724270914,34.608
84,0006,0008,0867.3,+15.9,070,0129,1724271214,34.582
76,0008,0011,0867.7,+15.9,072,0131,1724271514,34.618
86,0008,0011,0867.6,+15.8,072,0148,1724271814,34.605
78,0007,0010,0867.5,+15.7,071,0143,1724272114,34.837
76,0008,0011,0867.8,+15.9,068,0139,1724272414,34.715
84,0010,0013,0867.5,+15.7,070,0124,1724272714,34.71
84,0009,0012,0867.8,+15.6,069,0117,1724273014,34.683
84,0009,0012,0867.7,+15.7,071,0118,1724273314,34.692
76,0009,0012,0867.6,+15.8,070,0118,1724273614,34.671
76,0012,0016,0867.8,+15.6,071,0132,1724273914,34.713
84,0008,0011,0867.9,+15.6,069,0122,1724274214,34.67
76,0009,0012,0867.5,+15.5,072,0114,1724274514,34.632
78,0009,0012,0867.8,+15.5,071,0124,1724274814,34.633
99,0008,0011,0867.9,+15.6,070,0131,1724275114,34.616
86,0006,0008,0868.0,+15.6,069,0103,1724275414,34.652
84,0011,0015,0868.1,+15.4,068,0121,1724275714,34.764
84,0011,0015,0868.4,+15.4,068,0143,1724276014,34.787
86,0007,0010,0868.4,+15.4,070,0137,1724276314,34.758
76,0010,0013,0868.2,+15.4,071,0118,1724276614,34.725
84,0009,0012,0868.2,+15.5,068,0121,1724276914,34.719
84,0011,0015,0867.9,+15.4,069,0133,1724277214,34.727
78,0016,0022,0868.1,+15.4,069,0118,1724277514,34.712
78,0008,0011,0868.2,+15.4,070,0143,1724277814,34.703
84,0012,0016,0868.4,+14.9,074,0123,1724278114,34.687
86,0011,0015,0868.2,+14.8,076,0124,1724278414,34.693
86,0008,0011,0868.4,+15.0,074,0139,1724278714,34.698
78,0011,0015,0868.4,+14.9,074,0119,1724279014,34.719
86,0006,0008,0868.3,+14.9,075,0109,1724279314,34.837
78,0010,0013,0868.1,+14.7,075,0125,1724280214,34.796
76,0010,0013,0868.3,+15.0,073,0130,1724280514,34.794
86,0008,0011,0868.1,+15.0,072,0126,1724280814,34.764
78,0014,0018,0868.0,+15.2,070,0116,1724281114,34.766
76,0007,0010,0868.2,+15.3,069,0142,1724281414,34.766
78,0008,0011,0868.1,+15.2,070,0116,1724281714,34.779
76,0007,0010,0868.1,+15.3,069,0129,1724282014,34.743
78,0007,0010,0868.1,+15.3,070,0124,1724282314,34.723
78,0005,0007,0867.8,+15.0,071,0125,1724282614,34.763
84,0005,0007,0868.2,+15.3,071,0115,1724282914,34.866
86,0008,0011,0868.0,+14.8,075,0116,1724283214,34.864
78,0007,0010,0867.9,+14.7,075,0108,1724283514,34.864
78,0006,0008,0868.2,+14.9,074,0125,1724283814,34.843
78,0009,0012,0868.0,+15.1,073,0122,1724284114,34.848
86,0006,0008,0868.0,+15.2,072,0125,1724284414,34.865
76,0007,0010,0867.9,+15.3,070,0128,1724284714,34.808
76,0012,0016,0868.1,+15.2,073,0114,1724285014,34.842
86,0006,0008,0868.2,+14.9,074,0122,1724285314,34.794
86,0006,0008,0867.9,+14.9,075,0146,1724285614,34.786
76,0008,0011,0867.9,+15.1,074,0126,1724285914,34.762
78,0008,0011,0867.9,+14.8,074,0164,1724286214,34.792
86,0007,0010,0867.7,+14.9,075,0134,1724286514,34.894
78,0006,0008,0867.8,+14.7,076,0125,1724286814,34.909
76,0009,0012,0867.8,+14.7,077,0106,1724287114,34.895
86,0007,0010,0867.9,+15.0,074,0111,1724287414,34.896
78,0010,0013,0867.7,+15.3,072,0129,1724287714,34.874
86,0009,0012,0867.7,+15.3,073,0133,1724288014,34.888
78,0008,0011,0867.7,+15.3,073,0133,1724288314,34.882
84,0006,0008,0867.8,+15.0,075,0102,1724288614,34.861
86,0005,0007,0867.9,+15.1,073,0147,1724288915,35.131
78,0007,0010,0867.9,+14.7,076,0128,1724289214,34.837
78,0010,0013,0867.9,+14.8,076,0120,1724289514,34.826
86,0006,0008,0867.8,+14.9,074,0112,1724289814,34.88
84,0011,0015,0867.8,+15.1,073,0104,1724290115,35.045
76,0007,0010,0867.9,+15.0,074,0107,1724290414,34.956
76,0007,0010,0868.0,+15.0,075,0116,1724290714,34.969
86,0006,0008,0868.0,+14.8,074,0125,1724291014,34.955
86,0013,0017,0867.8,+15.1,072,0123,1724291314,34.932
78,0008,0011,0867.8,+15.0,074,0112,1724291614,34.945
86,0005,0007,0867.6,+14.9,075,0137,1724291914,34.915
76,0009,0012,0867.8,+15.0,073,0125,1724292214,34.921
78,0007,0010,0867.9,+14.7,074,0120,1724292514,34.915
86,0005,0007,0868.1,+14.8,075,0135,1724292814,34.888
78,0008,0011,0868.0,+14.7,075,0101,1724293114,34.892
78,0006,0008,0867.8,+14.5,076,0113,1724293414,34.922
84,0007,0010,0867.8,+14.6,075,0146,1724294015,35.002
86,0006,0008,0867.7,+14.6,074,0130,1724294314,34.991
86,0006,0008,0867.8,+14.5,076,0129,1724294615,35.014
86,0006,0008,0868.0,+14.4,075,0115,1724294915,35.006
78,0005,0007,0867.9,+14.2,076,0140,1724295215,35
86,0007,0010,0868.2,+14.3,075,0107,1724295514,34.98
86,0006,0008,0867.8,+14.2,076,0124,1724295815,35.014
78,0006,0008,0868.1,+14.4,075,0126,1724296114,34.975
78,0011,0015,0867.6,+14.6,070,0137,1724296414,34.959
86,0007,0010,0867.9,+14.5,073,0125,1724296714,34.937
76,0009,0012,0868.2,+14.3,075,0120,1724297015,35.01
82,0006,0008,0868.0,+14.5,073,0130,1724297315,35.063
74,0006,0008,0867.8,+14.4,074,0139,1724297615,35.055
76,0007,0010,0868.0,+14.6,074,0103,1724297915,35.042
76,0006,0008,0867.9,+14.5,075,0109,1724298215,35.052
84,0008,0011,0868.2,+14.4,075,0125,1724298515,35.054
74,0007,0010,0868.2,+14.4,076,0133,1724298815,35.028
82,0005,0007,0868.0,+14.6,075,0109,1724299115,35.032
74,0006,0008,0868.1,+14.8,073,0118,1724299415,35.027
74,0006,0008,0868.0,+14.6,075,0113,1724300015,35.007
74,0007,0010,0868.1,+14.8,074,0133,1724300314,34.989
74,0007,0010,0868.0,+15.0,074,0140,1724300615,35.031
72,0007,0010,0867.8,+14.9,074,0140,1724300915,35.16
78,0007,0010,0867.8,+15.4,073,0150,1724304086,26.493
70,0006,0008,0867.9,+16.9,059,0127,1724304386,26.589
72,0006,0008,0868.2,+17.0,061,0143,1724304686,26.588
72,0008,0011,0868.3,+16.4,067,0117,1724304986,26.585
80,0006,0008,0868.1,+16.5,066,0116,1724305286,26.593
82,0011,0015,0868.4,+17.6,062,0111,1724306186,26.555
82,0010,0013,0868.3,+17.1,065,0113,1724306486,26.533
82,0011,0015,0868.4,+17.2,066,0134,1724306786,26.549
74,0009,0012,0868.5,+17.7,063,0144,1724307386,26.527
74,0012,0016,0868.4,+17.7,063,0103,1724307686,26.5
66,0008,0011,0868.3,+17.5,067,0127,1724307986,26.707
82,0011,0015,0868.4,+17.9,065,0101,1724308286,26.66
84,0015,0021,0868.6,+18.1,064,0148,1724308586,26.633
78,0007,0010,0868.3,+18.2,063,0145,1724308886,26.62
66,0012,0016,0868.4,+18.9,060,0131,1724309486,26.613
74,0008,0011,0868.3,+18.8,063,0121,1724309786,26.617
72,0008,0011,0868.5,+19.4,060,0109,1724310086,26.577
76,0012,0016,0868.3,+19.2,060,0128,1724310386,26.58
76,0009,0012,0868.4,+20.0,055,0131,1724310686,26.604
80,0007,0010,0868.6,+20.0,056,0140,1724310986,26.563
80,0007,0010,0868.6,+20.1,059,0125,1724311586,26.655
70,0007,0010,0868.8,+20.1,059,0140,1724311886,26.698
82,0011,0015,0868.6,+20.6,058,0143,1724312186,26.685
80,0007,0010,0868.5,+20.5,059,0109,1724312486,26.666
74,0007,0010,0868.8,+20.7,056,0127,1724312786,26.703
80,0010,0013,0868.8,+21.3,055,0127,1724313086,26.63
84,0007,0010,0868.7,+21.1,051,0116,1724313386,26.625
82,0005,0007,0868.5,+21.0,056,0123,1724313686,26.623
82,0006,0008,0868.7,+21.3,052,0126,1724313986,26.613
80,0007,0010,0868.6,+21.5,054,0123,1724314286,26.597
70,0010,0013,0868.9,+22.2,049,0119,1724314586,26.701
80,0008,0011,0868.7,+21.9,052,0126,1724315186,26.697
78,0011,0015,0868.6,+21.5,050,0119,1724315486,26.737
78,0005,0007,0868.9,+22.0,048,0122,1724315786,26.736
80,0006,0008,0868.7,+22.3,048,0113,1724316086,26.709
72,0006,0008,0868.9,+22.1,049,0139,1724316386,26.699
80,0006,0008,0869.0,+22.2,050,0114,1724316686,26.675
84,0005,0007,0868.9,+22.3,050,0125,1724316986,26.678
82,0008,0011,0868.7,+22.5,047,0133,1724317286,26.666
61,0006,0008,0868.7,+23.3,048,0113,1724317886,26.625
64,0005,0007,0868.6,+22.9,047,0127,1724318186,26.642
70,0006,0008,0868.9,+23.0,050,0134,1724318786,26.759
66,0006,0008,0868.5,+23.2,045,0123,1724319086,26.8
70,0009,0012,0868.6,+23.5,046,0101,1724319386,26.771
66,0006,0008,0868.6,+24.1,042,0125,1724319686,26.773
80,0006,0008,0868.8,+26.1,036,0090,1724324887,7.564
82,0005,0007,0868.6,+26.5,038,0130,1724325187,7.628
72,0006,0008,0869.0,+26.7,039,0128,1724325487,7.554
80,0008,0011,0868.7,+28.3,038,0122,1724325787,7.539
80,0005,0007,0869.1,+26.7,036,0119,1724326087,7.762
80,0006,0008,0868.7,+27.1,038,0130,1724326387,7.651
70,0004,0006,0868.6,+26.2,040,0141,1724326687,7.707
72,0004,0006,0868.9,+26.7,039,0115,1724327287,7.626
82,0007,0010,0868.9,+26.6,037,0128,1724327587,7.629
82,0006,0008,0868.9,+27.1,034,0120,1724327887,7.61
66,0004,0006,0868.8,+26.4,036,0120,1724328487,7.603
84,0005,0007,0868.7,+26.5,034,0120,1724328787,7.612
74,0005,0007,0868.7,+26.4,039,0131,1724329087,7.607
70,0005,0007,0868.6,+25.6,038,0118,1724329387,7.608
80,0007,0010,0868.8,+25.6,040,0126,1724329687,7.71
80,0005,0007,0868.9,+25.3,041,0118,1724329987,7.723
70,0004,0006,0868.6,+25.2,039,0114,1724330287,7.684
86,0006,0008,0868.7,+25.0,041,0116,1724330887,7.669
72,0005,0007,0868.8,+24.3,045,0115,1724331187,7.651
86,0006,0008,0868.6,+24.6,043,0117,1724331487,7.648
84,0006,0008,0868.7,+24.4,040,0142,1724331787,7.64
76,0005,0007,0868.9,+24.3,041,0124,1724332087,7.669
78,0005,0007,0868.8,+23.9,045,0105,1724332387,7.615
82,0006,0008,0868.8,+24.8,037,0154,1724332687,7.635
99,0005,0007,0868.7,+25.1,041,0128,1724332987,7.644
84,0006,0008,0868.7,+24.2,042,0133,1724333287,7.747
86,0005,0007,0868.5,+25.0,042,0110,1724333587,7.743
74,0004,0006,0868.5,+25.3,034,0133,1724333887,7.717
66,0005,0007,0868.7,+24.8,036,0125,1724334187,7.718
66,0004,0006,0868.4,+24.0,035,0125,1724334487,7.749
84,0008,0011,0868.7,+24.7,033,0125,1724335087,7.683
84,0005,0007,0868.6,+24.8,036,0130,1724335387,7.672
74,0010,0013,0868.4,+26.3,033,0124,1724335687,7.699
80,0004,0006,0868.5,+26.1,033,0122,1724335987,7.658
64,0005,0007,0868.7,+26.0,035,0133,1724336287,7.651
80,0006,0008,0868.5,+25.5,031,0114,1724336587,7.672
84,0004,0006,0868.5,+25.9,037,0117,1724336887,7.798
84,0005,0007,0868.6,+25.7,040,0128,1724337187,7.78
70,0005,0007,0868.4,+25.2,043,0135,1724337487,7.784
66,0003,0005,0868.6,+28.0,031,0152,1724337787,7.768
80,0013,0017,0868.5,+27.1,036,0121,1724338087,7.772
82,0004,0006,0868.4,+25.5,042,0128,1724338387,7.75
64,0005,0007,0868.6,+28.2,029,0110,1724338687,7.725
70,0006,0008,0869.0,+25.7,035,0140,1724338987,7.721
82,0005,0007,0868.6,+25.9,038,0120,1724339287,7.724
70,0004,0006,0868.8,+24.3,041,0135,1724339587,7.702
66,0004,0006,0869.1,+24.8,041,0146,1724339887,7.695
82,0005,0007,0869.0,+25.7,040,0109,1724340187,7.723
70,0005,0007,0869.2,+24.0,044,0127,1724340487,7.813
64,0003,0005,0869.2,+24.0,046,0134,1724340787,7.805
70,0003,0005,0868.8,+25.7,040,0120,1724341087,7.787
72,0004,0006,0868.9,+24.6,034,0130,1724341687,7.794
66,0007,0010,0868.9,+24.2,043,0142,1724341987,7.802
64,0004,0006,0869.0,+23.9,041,0127,1724342287,7.794
70,0014,0018,0868.7,+23.3,045,0125,1724342587,7.75
61,0008,0011,0869.0,+23.4,046,0132,1724342887,7.735
66,0004,0006,0869.1,+22.5,048,0151,1724343187,7.737
70,0005,0007,0868.9,+22.2,051,0122,1724343487,7.727
66,0005,0007,0869.0,+22.3,052,0144,1724343787,7.741
74,0005,0007,0869.5,+22.0,053,0120,1724344087,7.855
70,0005,0007,0869.4,+21.5,053,0122,1724344387,7.922
66,0005,0007,0869.6,+21.1,055,0123,1724344687,7.858
84,0005,0007,0869.6,+21.1,055,0105,1724344987,7.827
99,0004,0006,0869.5,+20.4,058,0124,1724345287,7.895
84,0005,0007,0869.5,+20.8,055,0128,1724345587,7.808
84,0007,0010,0869.4,+20.6,053,0108,1724345887,7.823
66,0005,0007,0869.7,+20.4,055,0133,1724346487,7.782
82,0006,0008,0869.7,+20.4,054,0126,1724346787,7.805
74,0006,0008,0869.9,+20.1,056,0127,1724347087,7.776
74,0006,0008,0869.5,+19.7,058,0135,1724347387,7.842
74,0007,0010,0869.7,+19.5,058,0119,1724347687,7.906
76,0015,0021,0870.1,+19.7,058,0117,1724347987,7.932
78,0055,0074,0869.7,+19.8,058,0122,1724348287,7.897
78,0007,0010,0870.0,+19.8,057,0113,1724348587,7.872
84,0005,0007,0870.0,+19.8,056,0114,1724348887,7.9
76,0125,0170,0869.9,+19.7,058,0133,1724349487,7.893
82,0069,0093,0869.9,+19.7,058,0120,1724349787,7.832
84,0006,0008,0870.2,+19.5,058,0123,1724350087,7.835
80,0005,0007,0870.3,+19.4,059,0136,1724350387,7.821
82,0004,0006,0870.0,+19.2,057,0120,1724350687,7.832
80,0004,0006,0870.3,+18.9,060,0129,1724350987,7.833
70,0014,0018,0870.5,+19.5,059,0123,1724351287,7.953
76,0005,0007,0870.4,+19.1,060,0148,1724351887,7.936
78,0032,0044,0870.3,+19.5,059,0127,1724352188,8.093
84,0007,0010,0870.5,+19.5,058,0128,1724352487,7.907
86,0006,0008,0870.8,+19.2,059,0130,1724353087,7.891
84,0006,0008,0870.6,+19.0,060,0119,1724353387,7.885
82,0006,0008,0870.5,+19.0,061,0139,1724353987,7.868
72,0008,0011,0870.7,+18.9,061,0105,1724354287,7.86
88,0006,0008,0870.7,+19.0,057,0112,1724354587,7.953
76,0015,0021,0870.9,+18.9,061,0129,1724354888,8.007
84,0008,0011,0870.6,+18.8,061,0114,1724355187,7.987
88,0008,0011,0870.8,+18.9,061,0115,1724355487,7.993
82,0007,0010,0870.9,+19.0,061,0121,1724355787,7.982
84,0006,0008,0870.7,+18.7,061,0122,1724356087,7.96
88,0006,0008,0870.8,+18.7,061,0144,1724356387,7.963
86,0007,0010,0870.9,+18.4,062,0142,1724356987,7.924
86,0007,0010,0870.6,+18.8,060,0105,1724357287,7.922
84,0007,0010,0870.8,+18.7,061,0128,1724357887,7.902
84,0006,0008,0871.3,+18.6,062,0123,1724358187,7.923
86,0007,0010,0871.1,+19.2,056,0117,1724358788,8.065
84,0007,0010,0871.1,+18.9,058,0109,1724359088,8.015
86,0007,0010,0871.0,+19.1,058,0115,1724359388,8.027
86,0009,0012,0871.1,+19.3,056,0121,1724359688,8.001
86,0007,0010,0871.0,+19.3,055,0109,1724359987,7.99
78,0006,0008,0871.1,+19.4,056,0128,1724360587,7.965
86,0009,0012,0870.9,+19.4,054,0110,1724360887,7.966
76,0006,0008,0871.1,+19.7,053,0124,1724361187,7.954
86,0006,0008,0871.1,+19.5,055,0135,1724361487,7.943
76,0007,0010,0871.2,+19.0,058,0134,1724361787,7.987
86,0008,0011,0871.3,+19.1,058,0127,1724362088,8.074
86,0012,0016,0871.4,+19.0,058,0108,1724362388,8.066
78,0008,0011,0871.3,+18.8,059,0126,1724362688,8.062
86,0007,0010,0871.2,+18.5,058,0116,1724363288,8.049
86,0005,0007,0871.5,+18.4,059,0134,1724363588,8.038
76,0007,0010,0871.3,+18.5,057,0132,1724363888,8.05
86,0006,0008,0871.5,+18.3,058,0125,1724364188,8.018
86,0007,0010,0871.3,+18.3,059,0112,1724364488,8.021
76,0007,0010,0871.5,+17.9,062,0130,1724364788,8.002
86,0007,0010,0871.4,+17.9,059,0110,1724365088,8.007
76,0006,0008,0871.5,+18.0,060,0108,1724365388,8.005
76,0006,0008,0871.4,+17.8,061,0104,1724365688,8.152
86,0005,0007,0871.5,+17.9,061,0135,1724365988,8.14
76,0009,0012,0871.3,+17.7,058,0121,1724366288,8.118
86,0008,0011,0871.3,+17.8,060,0137,1724366588,8.094
86,0008,0011,0871.3,+17.8,058,0121,1724366888,8.076
76,0006,0008,0871.4,+17.5,061,0126,1724367188,8.068
76,0007,0010,0871.4,+17.8,059,0140,1724367488,8.055
76,0006,0008,0871.2,+18.0,056,0102,1724367788,8.044
86,0009,0012,0871.2,+17.9,057,0140,1724368088,8.034
78,0008,0011,0871.1,+17.7,058,0143,1724368388,8.062
86,0006,0008,0871.3,+17.8,060,0118,1724368988,8.064
86,0008,0011,0871.2,+17.7,060,0123,1724369288,8.161
78,0008,0011,0871.0,+17.9,057,0114,1724369588,8.169
78,0007,0010,0871.1,+17.9,060,0113,1724369888,8.152
76,0006,0008,0871.2,+17.6,062,0132,1724370188,8.133
76,0006,0008,0871.3,+17.8,061,0125,1724370488,8.219
76,0008,0011,0871.1,+17.7,062,0128,1724370788,8.149
86,0006,0008,0871.2,+18.0,059,0133,1724371088,8.139
76,0009,0012,0871.1,+17.9,059,0106,1724371388,8.107
76,0007,0010,0871.2,+17.7,062,0125,1724371688,8.099
86,0007,0010,0870.9,+17.9,061,0131,1724371988,8.089
86,0006,0008,0871.2,+17.8,062,0124,1724372288,8.075
86,0007,0010,0871.1,+17.8,061,0119,1724372588,8.102
76,0007,0010,0870.9,+17.9,062,0155,1724372888,8.21
86,0005,0007,0871.2,+18.0,060,0117,1724373488,8.236
76,0011,0015,0871.2,+18.0,060,0111,1724373788,8.18
86,0006,0008,0871.2,+17.8,061,0131,1724374088,8.17
74,0005,0007,0870.9,+18.1,061,0126,1724374388,8.206
86,0011,0015,0871.0,+18.0,061,0138,1724374688,8.136
76,0006,0008,0871.0,+17.9,061,0128,1724374988,8.141
86,0005,0007,0871.1,+17.9,061,0122,1724375288,8.171
78,0006,0008,0871.2,+18.0,061,0126,1724375588,8.138
76,0006,0008,0871.0,+18.1,060,0132,1724375888,8.13
84,0007,0010,0871.1,+18.2,060,0106,1724376188,8.145
86,0005,0007,0871.1,+18.2,060,0110,1724376488,8.263
76,0007,0010,0871.0,+18.1,061,0137,1724376788,8.363
86,0007,0010,0871.0,+18.2,060,0131,1724377088,8.236
76,0009,0012,0871.4,+17.9,062,0139,1724377388,8.225
86,0005,0007,0871.1,+18.0,061,0140,1724377688,8.225
74,0008,0011,0871.5,+17.9,063,0122,1724377988,8.221
86,0007,0010,0871.2,+18.0,062,0128,1724378288,8.297
76,0007,0010,0871.2,+18.0,061,0144,1724378588,8.184
86,0007,0010,0871.4,+17.9,061,0138,1724379188,8.202
86,0007,0010,0871.7,+18.0,059,0140,1724379488,8.184
86,0006,0008,0871.3,+17.9,061,0123,1724379788,8.197
76,0008,0011,0871.3,+17.8,062,0114,1724380088,8.307
84,0005,0007,0871.2,+17.7,060,0132,1724380388,8.304
86,0006,0008,0871.3,+17.7,060,0125,1724380688,8.293
86,0006,0008,0871.6,+17.6,060,0122,1724380988,8.29
76,0005,0007,0871.7,+17.5,061,0113,1724381288,8.272
76,0006,0008,0871.5,+17.7,060,0145,1724381588,8.287
86,0007,0010,0871.4,+17.1,062,0116,1724382188,8.257
76,0013,0017,0871.3,+17.0,062,0136,1724382488,8.226
84,0008,0011,0871.7,+17.2,061,0127,1724382788,8.252
78,0007,0010,0871.7,+17.1,060,0123,1724383088,8.208
86,0006,0008,0871.7,+17.1,060,0128,1724383388,8.527
76,0008,0011,0871.6,+17.1,061,0111,1724383688,8.358
78,0006,0008,0871.3,+16.9,062,0127,1724383988,8.342
76,0007,0010,0871.8,+16.9,061,0123,1724384288,8.327
74,0006,0008,0871.7,+16.8,061,0137,1724384588,8.317
84,0011,0015,0871.9,+16.8,062,0116,1724384888,8.36
84,0006,0008,0871.7,+16.8,061,0104,1724385188,8.305
72,0006,0008,0871.8,+16.8,062,0132,1724385488,8.293
84,0009,0012,0871.8,+16.6,061,0128,1724385788,8.28
99,0005,0007,0871.7,+16.5,063,0130,1724386088,8.297
74,0009,0012,0871.6,+16.7,062,0127,1724386388,8.303
74,0006,0008,0871.6,+16.6,064,0123,1724386688,8.265
74,0008,0011,0871.6,+16.7,063,0116,1724386988,8.286
84,0008,0011,0871.7,+16.5,064,0130,1724387288,8.408
74,0009,0012,0871.9,+16.8,063,0127,1724387588,8.378
99,0007,0010,0871.8,+16.8,063,0132,1724387888,8.379
82,0005,0007,0871.8,+17.2,062,0144,1724388188,8.375
70,0011,0015,0872.0,+16.9,063,0126,1724388488,8.448
80,0007,0010,0872.1,+17.4,061,0126,1724388788,8.337
82,0005,0007,0871.8,+17.1,063,0121,1724389088,8.334
84,0007,0010,0871.9,+17.2,062,0132,1724389388,8.351
82,0008,0011,0872.0,+17.0,063,0130,1724389688,8.324
74,0007,0010,0872.3,+17.1,063,0120,1724389988,8.32
84,0006,0008,0872.0,+16.9,064,0105,1724390288,8.313
84,0007,0010,0872.3,+17.1,064,0091,1724390588,8.358
84,0006,0008,0872.0,+17.4,061,0121,1724390888,8.46
84,0008,0011,0872.0,+17.3,064,0131,1724391188,8.445
82,0008,0011,0872.0,+17.2,064,0125,1724391488,8.433
82,0006,0008,0872.1,+17.3,064,0122,1724391788,8.426
84,0008,0011,0872.0,+17.4,064,0120,1724392088,8.417
82,0007,0010,0872.2,+17.4,063,0144,1724392388,8.395
82,0006,0008,0872.5,+17.2,065,0136,1724392688,8.422
78,0012,0016,0872.1,+17.3,066,0116,1724392988,8.383
84,0063,0086,0872.5,+17.6,065,0125,1724393288,8.38
84,0019,0026,0872.3,+17.6,065,0125,1724393588,8.362
86,0010,0013,0872.5,+17.5,065,0107,1724393888,8.384
76,0009,0012,0872.5,+17.6,064,0132,1724394188,8.377
74,0005,0007,0872.1,+17.9,064,0130,1724394488,8.488
78,0022,0029,0872.5,+18.1,063,0130,1724394788,8.518
82,0014,0018,0872.2,+19.5,056,0131,1724395388,8.484
74,0012,0016,0872.6,+19.8,055,0132,1724395688,8.462
99,0007,0010,0872.5,+20.1,054,0120,1724395988,8.461
99,0012,0016,0872.4,+20.3,053,0117,1724396288,8.43
74,0008,0011,0872.4,+21.4,052,0129,1724396588,8.42
84,0012,0016,0872.4,+21.9,049,0117,1724397188,8.42
82,0007,0010,0872.5,+21.7,047,0091,1724397488,8.387
74,0006,0008,0872.7,+22.0,046,0147,1724397788,8.427
74,0007,0010,0872.5,+22.9,045,0116,1724398688,8.544
74,0005,0007,0872.7,+22.9,043,0125,1724398988,8.528
82,0006,0008,0872.4,+23.2,043,0098,1724399288,8.512
82,0007,0010,0872.6,+23.3,042,0109,1724399588,8.51
72,0006,0008,0872.5,+23.6,043,0113,1724399888,8.485
72,0006,0008,0872.5,+23.7,042,0117,1724400188,8.471
80,0006,0008,0872.7,+23.9,040,0126,1724400488,8.479
82,0006,0008,0872.6,+24.0,039,0124,1724400788,8.472
72,0107,0144,0872.6,+24.8,039,0128,1724401088,8.442
80,0009,0012,0872.8,+24.7,039,0130,1724401388,8.482
82,0005,0007,0872.7,+25.0,039,0130,1724401688,8.604
66,0006,0008,0872.7,+24.8,039,0109,1724401988,8.567
80,0006,0008,0872.7,+24.8,037,0141,1724402288,8.568
80,0006,0008,0872.8,+24.7,037,0128,1724402588,8.58
84,0004,0006,0872.6,+25.5,036,0136,1724402889,9.291
80,0012,0016,0872.5,+25.7,036,0120,1724403188,8.538
74,0006,0008,0872.5,+25.4,036,0115,1724403488,8.561
82,0007,0010,0872.6,+25.2,037,0126,1724403788,8.52
82,0007,0010,0872.5,+26.0,037,0149,1724404088,8.54
70,0006,0008,0872.7,+26.5,035,0126,1724404388,8.508
99,0009,0012,0872.3,+25.7,035,0118,1724404688,8.495
76,0013,0017,0872.3,+26.6,035,0128,1724404988,8.513
82,0005,0007,0872.4,+27.0,034,0118,1724405288,8.63
70,0005,0007,0872.6,+27.3,034,0126,1724405888,8.641
72,0005,0007,0872.3,+27.4,033,0131,1724406188,8.586
74,0006,0008,0872.5,+27.6,032,0143,1724406488,8.624
82,0008,0011,0872.2,+28.2,033,0134,1724406788,8.672
82,0006,0008,0872.3,+28.5,031,0112,1724407088,8.568
82,0008,0011,0872.4,+28.6,030,0125,1724407388,8.56
70,0009,0012,0872.6,+27.6,031,0123,1724407688,8.642
84,0005,0007,0872.5,+27.7,031,0105,1724408288,8.559
82,0007,0010,0872.5,+27.1,032,0121,1724408588,8.578
84,0007,0010,0872.2,+28.9,033,0120,1724408888,8.691
84,0016,0022,0872.2,+29.6,031,0125,1724409188,8.668
99,0005,0007,0872.3,+28.8,030,0130,1724409488,8.656
82,0005,0007,0872.4,+28.9,031,0136,1724409788,8.65
72,0007,0010,0872.4,+28.5,030,0137,1724410088,8.688
84,0006,0008,0872.6,+27.3,035,0126,1724410388,8.63
70,0006,0008,0872.6,+26.0,036,0124,1724410688,8.632
72,0007,0010,0872.5,+26.7,036,0111,1724410988,8.634
70,0007,0010,0872.6,+26.2,034,0144,1724411288,8.59
84,0005,0007,0872.7,+25.2,042,0117,1724411888,8.573
70,0008,0011,0872.7,+24.9,040,0131,1724412188,8.597
72,0007,0010,0872.6,+24.9,042,0111,1724412488,8.713
72,0014,0018,0872.8,+25.1,045,0121,1724412788,8.702
70,0006,0008,0872.4,+25.3,044,0118,1724413388,8.683
66,0005,0007,0872.4,+25.0,045,0125,1724413688,8.669
70,0009,0012,0872.5,+25.0,047,0145,1724413988,8.665
82,0011,0015,0872.6,+24.4,047,0137,1724414288,8.681
82,0009,0012,0872.5,+24.6,045,0133,1724415188,8.636
99,0007,0010,0872.5,+24.5,047,0127,1724415788,8.636
74,0007,0010,0872.5,+24.5,047,0131,1724416088,8.747
99,0007,0010,0872.5,+25.0,040,0123,1724416388,8.818
70,0012,0016,0872.3,+25.4,041,0127,1724416688,8.711
86,0007,0010,0872.2,+24.8,048,0116,1724416988,8.746
84,0008,0011,0872.3,+24.3,051,0109,1724417588,8.716
76,0006,0008,0872.6,+24.1,049,0119,1724417888,8.739
82,0006,0008,0872.3,+24.5,044,0127,1724418188,8.751
74,0009,0012,0872.6,+24.1,047,0123,1724418488,8.691
80,0007,0010,0872.4,+24.8,046,0129,1724418788,8.676
99,0008,0011,0872.3,+24.1,049,0125,1724419388,8.681
99,0337,0454,0872.6,+25.0,044,0119,1724419691,11.538
99,0008,0011,0872.2,+24.0,051,0117,1724419988,8.825
74,0013,0017,0872.6,+24.6,048,0121,1724420588,8.768
76,0007,0010,0872.3,+24.4,043,0113,1724420888,8.865
72,0009,0012,0872.2,+24.5,048,0134,1724421488,8.753
70,0010,0013,0872.4,+24.4,049,0115,1724421788,8.723
80,0008,0011,0872.6,+24.3,049,0125,1724422088,8.712
82,0008,0011,0872.6,+23.7,049,0128,1724422988,8.72
84,0006,0008,0872.4,+23.8,046,0124,1724423288,8.83
82,0007,0010,0872.6,+24.0,051,0115,1724423588,8.812
84,0008,0011,0872.3,+23.2,053,0126,1724423888,8.812
70,0008,0011,0872.8,+23.8,050,0139,1724424188,8.793
84,0008,0011,0872.6,+24.3,049,0136,1724424488,8.793
84,0006,0008,0872.5,+25.1,048,0140,1724424788,8.787
76,0008,0011,0872.7,+24.6,049,0106,1724425088,8.85
82,0007,0010,0872.1,+27.5,047,0127,1724426288,8.749
82,0006,0008,0872.6,+27.5,043,0106,1724426588,8.776
76,0006,0008,0872.3,+27.6,042,0116,1724426888,8.896
78,0006,0008,0872.4,+28.0,038,0148,1724427188,8.923
78,0006,0008,0872.8,+26.9,039,0134,1724427488,8.868
99,0007,0010,0872.6,+28.1,036,0133,1724427788,8.866
82,0051,0069,0872.5,+27.5,037,0128,1724428088,8.846
99,0007,0010,0872.5,+25.1,043,0144,1724428388,8.843
84,0007,0010,0872.7,+24.5,046,0142,1724428688,8.903
84,0007,0010,0872.7,+25.0,044,0129,1724428988,8.822
84,0009,0012,0872.5,+24.6,042,0125,1724429288,8.813
72,0009,0012,0872.8,+24.7,043,0129,1724429588,8.795
80,0006,0008,0872.7,+23.8,046,0138,1724429888,8.795
78,0006,0008,0872.9,+23.9,043,0121,1724430188,8.813
80,0006,0008,0872.7,+23.7,043,0135,1724430488,8.938
70,0008,0011,0873.0,+23.0,046,0126,1724430788,8.939
99,0009,0012,0872.8,+23.3,046,0109,1724431088,8.907
84,0006,0008,0872.7,+22.8,048,0133,1724431388,8.89
76,0007,0010,0873.0,+23.0,046,0147,1724431688,8.883
72,0007,0010,0872.8,+21.5,053,0129,1724432888,8.853
74,0008,0011,0873.1,+21.4,053,0140,1724433188,8.822
80,0007,0010,0873.3,+21.4,054,0137,1724433488,8.817
80,0008,0011,0873.0,+20.9,056,0114,1724433788,8.837
84,0007,0010,0873.4,+21.1,054,0145,1724434088,8.948
82,0006,0008,0873.5,+20.7,055,0114,1724434388,8.959
80,0040,0054,0873.3,+20.8,054,0119,1724434688,8.934
84,0014,0018,0873.3,+20.5,057,0130,1724434988,8.921
84,0008,0011,0873.5,+20.4,052,0126,1724435288,8.903
84,0007,0010,0873.7,+20.5,056,0119,1724435588,8.894
84,0006,0008,0873.7,+20.2,055,0101,1724435888,8.908
84,0007,0010,0873.6,+20.2,054,0116,1724436188,8.888
84,0007,0010,0873.5,+19.8,056,0115,1724436488,8.88
86,0007,0010,0873.7,+19.6,056,0116,1724436788,8.901
82,0007,0010,0873.8,+19.7,055,0130,1724437088,8.887
86,0032,0044,0873.8,+19.6,054,0132,1724437388,8.895
76,0006,0008,0873.7,+19.6,054,0107,1724438588,8.977
88,0007,0010,0874.0,+19.3,053,0120,1724438888,8.95
80,0006,0008,0874.0,+19.2,055,0122,1724439188,8.953
74,0010,0013,0874.1,+19.4,055,0133,1724439488,8.939
86,0006,0008,0874.0,+19.1,056,0124,1724439788,8.932
80,0008,0011,0874.1,+19.4,053,0113,1724440088,8.929
70,0009,0012,0874.2,+19.0,056,0123,1724440389,9.022
74,0005,0007,0874.2,+19.4,053,0118,1724440688,8.893
84,0032,0044,0874.2,+16.8,066,0132,1724470763,23.787
82,0061,0081,0874.0,+17.3,061,0127,1724471663,23.712
76,0006,0008,0874.1,+16.7,065,0131,1724471963,23.701
82,0010,0013,0874.3,+16.8,066,0121,1724472263,23.728
84,0015,0021,0873.9,+17.1,065,0123,1724472563,23.715
82,0008,0011,0874.3,+16.8,065,0132,1724472863,23.698
84,0007,0010,0873.8,+17.0,065,0148,1724473163,23.705
82,0007,0010,0873.9,+17.2,065,0118,1724473463,23.759
59,0007,0010,0873.9,+17.1,066,0136,1724473763,23.846
61,0008,0011,0873.9,+17.0,066,0125,1724474063,23.821
70,0007,0010,0874.0,+16.9,066,0126,1724474363,23.806
76,0012,0016,0874.2,+17.3,065,0142,1724474663,23.783
78,0007,0010,0873.8,+17.0,066,0137,1724474963,23.78
72,0007,0010,0874.0,+17.0,066,0120,1724475263,23.779
78,0012,0016,0874.0,+16.9,067,0107,1724475563,23.773
99,0015,0021,0873.8,+17.0,067,0140,1724475863,23.773
72,0093,0124,0874.0,+17.0,067,0123,1724476163,23.737
76,0012,0016,0874.1,+16.7,068,0133,1724476463,23.743
66,0008,0011,0874.3,+16.8,067,0149,1724476763,23.726
76,0011,0015,0874.1,+16.9,067,0121,1724477063,23.786
78,0011,0015,0874.3,+16.7,065,0133,1724477363,23.864
80,0195,0263,0874.2,+17.1,065,0124,1724477663,23.846
70,0008,0011,0874.1,+17.1,065,0133,1724478263,23.827
74,0009,0012,0874.1,+17.1,062,0109,1724478563,23.823
66,0008,0011,0874.2,+17.1,062,0114,1724478863,23.805
70,0006,0008,0874.4,+17.3,063,0128,1724479163,23.805
82,0008,0011,0874.4,+17.4,062,0110,1724479463,23.794
82,0007,0010,0874.1,+17.5,061,0146,1724479763,23.799
80,0008,0011,0874.3,+17.4,062,0115,1724480063,23.785
72,0009,0012,0874.4,+17.7,059,0119,1724480363,23.793
80,0009,0012,0874.2,+17.8,060,0131,1724480663,23.836
70,0009,0012,0873.9,+18.0,057,0119,1724480963,23.911
76,0008,0011,0874.3,+19.1,048,0126,1724481263,23.901
70,0006,0008,0874.0,+18.8,053,0134,1724481564,24.064
76,0006,0008,0874.1,+19.7,046,0120,1724481863,23.89
78,0011,0015,0874.3,+19.5,051,0113,1724482163,23.873
70,0006,0008,0874.1,+19.9,049,0128,1724482463,23.88
72,0007,0010,0874.1,+20.6,044,0131,1724482763,23.851
99,0083,0112,0874.2,+20.7,045,0122,1724483063,23.84
72,0007,0010,0874.2,+20.9,045,0152,1724483363,23.857
82,0006,0008,0874.4,+21.1,045,0120,1724483663,23.823
72,0007,0010,0874.1,+21.4,046,0110,1724483963,23.827
78,0006,0008,0874.2,+21.7,046,0118,1724484263,23.909
82,0006,0008,0874.1,+22.1,041,0122,1724484563,23.96
74,0010,0013,0874.3,+22.2,044,0131,1724484863,23.939
70,0008,0011,0874.2,+22.9,040,0124,1724485163,23.949
74,0006,0008,0874.0,+22.4,040,0109,1724485463,23.914
80,0006,0008,0874.3,+23.0,040,0112,1724485763,23.915
72,0007,0010,0874.2,+23.1,041,0120,1724486063,23.926
99,0007,0010,0874.1,+22.4,044,0127,1724486363,23.9
80,0006,0008,0874.1,+23.3,040,0132,1724486663,23.889
80,0007,0010,0874.2,+23.4,038,0099,1724487563,23.898
80,0008,0011,0874.2,+23.5,040,0109,1724487863,23.943
80,0006,0008,0874.2,+23.7,039,0114,1724488163,23.995
76,0006,0008,0874.1,+24.8,041,0129,1724488463,23.981
72,0005,0007,0874.3,+24.2,032,0127,1724488763,23.971
80,0008,0011,0873.9,+24.1,034,0120,1724489063,23.96
80,0007,0010,0873.9,+24.5,032,0126,1724489363,23.988
74,0007,0010,0874.0,+24.0,032,0125,1724489663,23.94
72,0005,0007,0874.2,+24.2,030,0115,1724489963,23.94
99,0006,0008,0874.1,+24.5,030,0138,1724490263,23.95
74,0005,0007,0874.1,+24.7,032,0131,1724490563,23.923
80,0006,0008,0873.8,+24.8,034,0102,1724490863,23.899
78,0007,0010,0874.2,+24.6,036,0132,1724491163,23.912
70,0005,0007,0873.9,+24.6,035,0096,1724491463,23.964
78,0006,0008,0873.9,+26.1,032,0135,1724491764,24.031
80,0005,0007,0873.8,+25.5,036,0112,1724492064,24.036
80,0007,0010,0874.2,+25.5,033,0125,1724492364,24.033
82,0005,0007,0873.9,+25.8,032,0124,1724492664,24.015
76,0009,0012,0874.0,+26.4,031,0123,1724493263,23.996
80,0006,0008,0874.1,+26.4,035,0152,1724493863,23.996
80,0006,0008,0873.9,+26.5,031,0119,1724494163,23.967
80,0006,0008,0873.8,+27.0,031,0146,1724494463,23.965
84,0006,0008,0873.7,+26.2,034,0123,1724494763,23.939
84,0008,0011,0873.8,+25.9,033,0126,1724495064,24.006
82,0008,0011,0873.7,+26.3,031,0127,1724495364,24.193
74,0007,0010,0873.8,+27.5,030,0111,1724495664,24.078
82,0008,0011,0873.7,+26.9,032,0134,1724495964,24.078
78,0006,0008,0873.8,+27.3,033,0119,1724496864,24.061
86,0005,0007,0873.8,+27.9,033,0118,1724497164,24.039
80,0007,0010,0873.5,+28.3,032,0149,1724497464,24.07
76,0005,0007,0874.0,+29.4,032,0091,1724497764,24.056
84,0007,0010,0873.7,+27.9,032,0129,1724498063,23.991
82,0013,0017,0873.8,+27.1,034,0100,1724498363,23.999
80,0006,0008,0873.8,+27.8,032,0117,1724498664,24.106
80,0007,0010,0873.7,+27.7,033,0126,1724498964,24.14
80,0008,0011,0874.0,+27.5,030,0108,1724499264,24.127
82,0005,0007,0873.7,+27.4,033,0126,1724499564,24.123
76,0007,0010,0874.0,+27.7,034,0139,1724499864,24.126
80,0005,0007,0874.0,+27.7,033,0130,1724500164,24.089
86,0005,0007,0873.6,+27.9,031,0124,1724500464,24.084
86,0004,0006,0873.9,+27.9,031,0116,1724500764,24.061
82,0005,0007,0873.7,+27.9,032,0128,1724501064,24.057
84,0005,0007,0873.9,+27.5,031,0122,1724501364,24.09
74,0007,0010,0873.7,+27.5,032,0119,1724501664,24.045
80,0007,0010,0873.8,+27.6,033,0132,1724501964,24.047
80,0005,0007,0873.5,+27.0,032,0115,1724502264,24.088
74,0004,0006,0873.8,+26.7,033,0104,1724502564,24.167
74,0006,0008,0873.5,+26.1,036,0157,1724502864,24.161
74,0006,0008,0873.8,+26.5,034,0124,1724503164,24.144
74,0006,0008,0873.8,+25.8,032,0126,1724503464,24.176
78,0004,0006,0873.7,+26.0,033,0129,1724503764,24.137
82,0005,0007,0873.6,+25.7,033,0147,1724504064,24.126
80,0007,0010,0873.9,+25.3,033,0119,1724504364,24.132
80,0006,0008,0874.0,+25.4,034,0128,1724504964,24.11
82,0005,0007,0873.7,+25.3,032,0131,1724505264,24.079
78,0006,0008,0873.7,+25.6,031,0136,1724505564,24.057
74,0009,0012,0873.1,+24.8,037,0102,1724515818,18.588
72,0008,0011,0873.2,+24.3,040,0126,1724516118,18.573
86,0009,0012,0873.1,+23.8,041,0141,1724516718,18.633
84,0006,0008,0873.5,+23.7,041,0125,1724517018,18.695
76,0006,0008,0873.3,+23.7,039,0138,1724517318,18.681
78,0008,0011,0873.2,+22.7,044,0095,1724517618,18.676
82,0007,0010,0873.2,+22.9,045,0136,1724517918,18.707
72,0008,0011,0873.3,+23.0,044,0123,1724518218,18.656
70,0007,0010,0873.1,+21.9,050,0136,1724518818,18.64
80,0007,0010,0873.5,+22.1,049,0124,1724519118,18.652
80,0010,0013,0873.6,+22.1,049,0121,1724519418,18.623
74,0009,0012,0873.3,+21.7,051,0120,1724519718,18.617
80,0009,0012,0873.3,+21.8,050,0140,1724520018,18.595
99,0007,0010,0873.4,+21.5,051,0112,1724520618,18.734
80,0011,0015,0873.3,+22.0,048,0122,1724520918,18.718
70,0009,0012,0873.4,+21.9,048,0107,1724521218,18.721
66,0007,0010,0873.4,+21.3,050,0120,1724521518,18.705
74,0008,0011,0873.6,+22.5,049,0128,1724521818,18.709
99,0008,0011,0873.5,+22.1,047,0124,1724522118,18.69
82,0008,0011,0873.7,+21.7,048,0116,1724522418,18.672
61,0009,0012,0873.5,+21.8,047,0140,1724523018,18.664
82,0010,0013,0873.7,+21.2,052,0125,1724523318,18.665
80,0008,0011,0873.9,+21.8,047,0119,1724523618,18.64
78,0010,0013,0873.7,+20.8,053,0133,1724524218,18.76
70,0011,0015,0873.7,+20.7,052,0132,1724524518,18.754
82,0009,0012,0873.7,+20.6,052,0122,1724524818,18.81
80,0008,0011,0873.7,+20.5,054,0132,1724525118,18.776
59,0010,0013,0873.6,+20.4,052,0122,1724525418,18.754
74,0026,0036,0873.5,+20.4,054,0124,1724525718,18.739
78,0010,0013,0873.8,+20.4,052,0124,1724526018,18.713
84,0008,0011,0873.7,+20.3,054,0121,1724526318,18.708
76,0008,0011,0873.5,+20.3,053,0131,1724526618,18.73
70,0006,0008,0873.8,+20.1,055,0110,1724526918,18.686
76,0007,0010,0873.6,+20.2,054,0115,1724527218,18.669
80,0006,0008,0873.5,+20.1,053,0147,1724527518,18.754
76,0008,0011,0871.7,+17.5,039,0162,1724559935,35.204
72,0008,0011,0871.6,+17.8,039,0141,1724560235,35.24
72,0008,0011,0871.7,+18.5,033,0101,1724560835,35.209
70,0007,0010,0871.4,+17.7,040,0130,1724561435,35.198
99,0132,0178,0871.6,+18.3,044,0126,1724561735,35.172
78,0006,0008,0871.8,+17.7,040,0122,1724562335,35.184
80,0011,0015,0871.8,+17.8,039,0136,1724562638,38.067
80,0011,0015,0871.6,+17.3,044,0115,1724562935,35.166
78,0006,0008,0871.4,+17.5,042,0124,1724563235,35.222
64,0026,0036,0871.7,+17.4,042,0110,1724563535,35.225
78,0450,0607,0871.7,+17.5,042,0100,1724563835,35.309
70,0034,0047,0871.6,+18.0,038,0133,1724564135,35.256
66,0069,0093,0871.8,+18.7,043,0152,1724564435,35.26
59,0027,0037,0871.8,+18.0,042,0142,1724564735,35.248
70,0006,0008,0871.6,+18.5,034,0109,1724565035,35.253
72,0010,0013,0871.8,+18.6,034,0129,1724565335,35.251
80,0037,0050,0871.7,+18.5,036,0129,1724565935,35.207
70,0027,0037,0871.9,+18.7,036,0118,1724566235,35.192
82,0021,0028,0871.7,+18.7,037,0121,1724566535,35.21
70,0006,0008,0871.5,+19.1,033,0124,1724567135,35.329
80,0007,0010,0871.9,+19.0,035,0122,1724567435,35.313
66,0015,0021,0871.6,+18.8,039,0115,1724567735,35.314
78,0006,0008,0871.6,+19.1,038,0153,1724568035,35.304
82,0008,0011,0871.9,+19.5,038,0134,1724568335,35.351
74,0009,0012,0871.9,+19.5,039,0141,1724568635,35.45
74,0005,0007,0871.9,+19.8,038,0101,1724569235,35.282
74,0006,0008,0871.9,+20.7,033,0100,1724569535,35.252
74,0005,0007,0871.7,+20.2,036,0119,1724569835,35.24
80,0006,0008,0871.7,+20.1,038,0124,1724570135,35.239
82,0006,0008,0872.0,+20.7,034,0120,1724570435,35.249
82,0010,0013,0871.9,+21.3,031,0137,1724570735,35.328
82,0007,0010,0872.0,+21.6,030,0133,1724571035,35.392
70,0006,0008,0871.8,+21.4,030,0129,1724571335,35.581
66,0006,0008,0871.7,+21.5,033,0122,1724571635,35.345
82,0006,0008,0872.0,+21.2,036,0129,1724571935,35.348
82,0009,0012,0872.1,+21.2,036,0121,1724572235,35.32
84,0006,0008,0871.9,+21.5,031,0116,1724572535,35.312
82,0006,0008,0872.1,+21.3,032,0137,1724572835,35.315
82,0005,0007,0871.9,+21.6,033,0118,1724573135,35.318
80,0008,0011,0871.7,+22.3,031,0111,1724573435,35.294
72,0006,0008,0871.9,+22.0,031,0128,1724573735,35.266
82,0006,0008,0871.9,+22.1,031,0120,1724574035,35.284
70,0005,0007,0871.9,+22.1,029,0141,1724574335,35.394
84,0005,0007,0871.8,+22.2,032,0119,1724574635,35.405
70,0005,0007,0871.6,+22.2,029,0126,1724574935,35.383
72,0008,0011,0871.6,+23.6,029,0142,1724575535,35.369
84,0006,0008,0871.7,+23.0,027,0134,1724575835,35.406
84,0006,0008,0871.5,+23.4,028,0136,1724576135,35.324
82,0004,0006,0871.7,+23.7,029,0121,1724576435,35.336
72,0005,0007,0871.6,+24.1,026,0123,1724576735,35.344
86,0007,0010,0871.5,+23.8,027,0116,1724577035,35.324
84,0005,0007,0871.4,+23.4,027,0121,1724577335,35.34
66,0005,0007,0871.7,+23.7,028,0136,1724577635,35.303
80,0004,0006,0871.5,+24.0,030,0122,1724577935,35.712
82,0004,0006,0871.8,+24.4,028,0115,1724578235,35.434
66,0005,0007,0871.7,+24.6,028,0151,1724578835,35.413
80,0004,0006,0871.7,+24.0,026,0116,1724579135,35.42
66,0005,0007,0871.6,+24.5,026,0126,1724579435,35.4
70,0005,0007,0871.4,+25.3,026,0124,1724579735,35.385
82,0005,0007,0871.6,+25.0,028,0111,1724580035,35.382
78,0005,0007,0871.6,+24.8,027,0114,1724580335,35.383
64,0003,0005,0871.9,+24.7,024,0153,1724580635,35.361
72,0005,0007,0871.6,+24.5,024,0126,1724580935,35.359
64,0007,0010,0871.5,+25.7,026,0122,1724581535,35.464
82,0005,0007,0871.5,+26.6,020,0120,1724581835,35.522
82,0005,0007,0871.4,+26.3,023,0130,1724582136,36.214
82,0003,0005,0871.6,+26.2,023,0150,1724582435,35.48
72,0005,0007,0871.6,+27.3,019,0143,1724582735,35.489
72,0003,0005,0871.6,+28.5,018,0125,1724583335,35.437
72,0004,0006,0871.6,+26.3,020,0139,1724583635,35.454
70,0005,0007,0871.6,+25.2,022,0108,1724584319,59.387
80,0005,0007,0871.7,+25.8,022,0121,1724584619,59.328
86,0004,0006,0871.7,+24.9,024,0120,1724584919,59.336
70,0008,0011,0871.5,+24.7,024,0116,1724585219,59.457
70,0004,0006,0871.5,+24.4,027,0120,1724585519,59.445
72,0008,0011,0871.3,+25.1,026,0131,1724585819,59.411
66,0004,0006,0871.3,+24.6,027,0110,1724586119,59.417
66,0004,0006,0871.2,+25.3,025,0128,1724586419,59.411
70,0006,0008,0871.0,+26.0,027,0112,1724586719,59.393
66,0004,0006,0871.1,+25.7,028,0107,1724587019,59.39
78,0004,0006,0871.3,+25.2,023,0127,1724587319,59.377
82,0005,0007,0871.0,+24.6,025,0132,1724587619,59.376
82,0004,0006,0871.3,+23.9,028,0133,1724588219,59.379
72,0004,0006,0871.0,+24.4,029,0132,1724588519,59.36
99,0006,0008,0871.1,+24.1,031,0127,1724588819,59.475
82,0006,0008,0871.2,+24.0,030,0109,1724589119,59.48
84,0006,0008,0870.9,+23.7,029,0135,1724589419,59.466
82,0008,0011,0871.3,+23.4,029,0128,1724589719,59.456
82,0006,0008,0871.1,+23.3,030,0123,1724590019,59.459
80,0005,0007,0870.9,+24.0,031,0128,1724590619,59.437
82,0005,0007,0871.0,+23.4,032,0115,1724590919,59.412
99,0006,0008,0870.7,+23.6,033,0125,1724591219,59.426
72,0009,0012,0870.9,+23.9,032,0129,1724591519,59.416
74,0011,0015,0871.0,+24.1,028,0114,1724591819,59.393
80,0007,0010,0870.9,+23.5,032,0123,1724592119,59.389
74,0007,0010,0871.2,+23.3,033,0111,1724592419,59.577
76,0006,0008,0870.9,+23.9,030,0107,1724593319,59.513
74,0007,0010,0870.7,+23.4,032,0120,1724593619,59.49
72,0010,0013,0870.8,+24.7,030,0141,1724593919,59.52
74,0006,0008,0870.7,+25.8,029,0129,1724594219,59.47
82,0005,0007,0870.7,+24.8,029,0111,1724594519,59.483
82,0006,0008,0870.8,+24.5,030,0120,1724594819,59.432
78,0009,0012,0870.8,+24.7,032,0132,1724595119,59.428
84,0006,0008,0870.9,+24.4,033,0126,1724595419,59.437
82,0006,0008,0870.7,+25.1,031,0129,1724595719,59.415
78,0008,0011,0870.6,+24.3,032,0130,1724596019,59.594
84,0008,0011,0870.7,+24.5,033,0106,1724596319,59.564
84,0006,0008,0871.1,+24.6,028,0126,1724596619,59.557
82,0004,0006,0870.6,+25.3,028,0137,1724596919,59.555
74,0007,0010,0870.5,+24.0,030,0129,1724597219,59.526
80,0005,0007,0870.5,+27.0,028,0126,1724597519,59.515
78,0008,0011,0870.4,+25.2,031,0146,1724597819,59.522
84,0006,0008,0870.5,+24.4,031,0108,1724598119,59.611
80,0006,0008,0870.5,+26.0,030,0129,1724598419,59.509
78,0010,0013,0870.5,+25.8,030,0134,1724598719,59.499
84,0006,0008,0870.8,+26.8,025,0139,1724599019,59.471
80,0006,0008,0870.4,+28.9,025,0122,1724599319,59.477
78,0005,0007,0870.4,+28.4,027,0110,1724599619,59.602
80,0006,0008,0870.4,+27.2,026,0125,1724599919,59.616
86,0004,0006,0870.7,+28.9,023,0113,1724600219,59.64
80,0005,0007,0870.6,+25.3,030,0116,1724600519,59.586
84,0006,0008,0870.6,+23.3,032,0125,1724601419,59.548
86,0006,0008,0870.6,+23.1,033,0131,1724601719,59.555
82,0006,0008,0870.7,+22.8,033,0135,1724602019,59.531
86,0009,0012,0870.6,+23.4,033,0134,1724602319,59.522
84,0006,0008,0870.7,+22.6,035,0143,1724602619,59.514
84,0007,0010,0870.5,+22.1,036,0113,1724602919,59.499
86,0006,0008,0870.5,+22.1,036,0104,1724603219,59.637
84,0008,0011,0870.8,+22.2,036,0125,1724603519,59.64
86,0005,0007,0870.8,+22.7,035,0141,1724603819,59.624
82,0008,0011,0870.8,+22.4,038,0131,1724604119,59.63
82,0008,0011,0870.7,+22.1,039,0127,1724604419,59.639
82,0006,0008,0870.7,+22.2,035,0119,1724604719,59.618
84,0007,0010,0870.9,+21.7,039,0140,1724605019,59.634
82,0006,0008,0871.1,+21.5,041,0125,1724605319,59.623
82,0010,0013,0871.0,+21.6,040,0141,1724605619,59.566
76,0006,0008,0871.2,+20.0,045,0114,1724612173,13.505
72,0008,0011,0871.2,+21.1,040,0133,1724612473,13.459
72,0011,0015,0871.1,+20.5,044,0153,1724612773,13.445
72,0007,0010,0871.3,+20.7,041,0120,1724613073,13.448
70,0009,0012,0871.3,+20.9,041,0122,1724613673,13.41
72,0007,0010,0871.2,+20.5,044,0121,1724613973,13.558
74,0008,0011,0871.4,+20.1,047,0117,1724614573,13.532
84,0012,0016,0871.0,+20.3,045,0130,1724614873,13.523
84,0007,0010,0871.0,+20.1,045,0138,1724615173,13.611
74,0009,0012,0871.1,+20.5,044,0129,1724615473,13.521
74,0009,0012,0871.0,+20.6,045,0139,1724615773,13.508
84,0007,0010,0871.0,+19.9,047,0130,1724616073,13.491
74,0007,0010,0871.0,+20.3,046,0128,1724616373,13.481
86,0008,0011,0871.1,+19.9,048,0124,1724616673,13.475
74,0008,0011,0871.1,+20.5,046,0136,1724616973,13.449
74,0007,0010,0871.3,+20.4,048,0121,1724617273,13.465
74,0008,0011,0871.3,+20.0,048,0152,1724617573,13.563
74,0009,0012,0871.1,+19.9,049,0141,1724617873,13.578
84,0008,0011,0871.4,+20.1,049,0116,1724618173,13.57
74,0008,0011,0871.2,+20.0,049,0106,1724618473,13.554
84,0013,0017,0871.2,+20.1,047,0099,1724618773,13.558
86,0009,0012,0871.1,+19.9,049,0127,1724619073,13.543
86,0013,0017,0871.1,+20.1,048,0125,1724619373,13.559
74,0008,0011,0871.0,+19.9,048,0123,1724619673,13.543
76,0008,0011,0871.1,+19.4,043,0096,1724650448,8.713
86,0005,0007,0871.1,+19.5,039,0117,1724650748,8.801
74,0006,0008,0871.1,+19.6,038,0146,1724651048,8.663
72,0006,0008,0871.1,+20.0,037,0130,1724651648,8.634
86,0007,0010,0871.1,+19.3,043,0125,1724652548,8.589
86,0008,0011,0871.0,+19.6,042,0132,1724652848,8.61
84,0012,0016,0871.0,+19.9,038,0124,1724653148,8.557
66,0009,0012,0871.1,+20.2,040,0113,1724653448,8.702
70,0006,0008,0870.9,+19.6,043,0139,1724653748,8.712
70,0006,0008,0871.1,+20.1,043,0129,1724654348,8.712
84,0007,0010,0871.2,+20.4,041,0131,1724654648,8.677
72,0008,0011,0871.4,+20.4,041,0138,1724654948,8.67
84,0006,0008,0871.2,+20.6,042,0125,1724655248,8.668
72,0006,0008,0871.1,+21.0,040,0136,1724655548,8.698
84,0010,0013,0871.1,+21.5,038,0124,1724655848,8.674
72,0008,0011,0871.3,+22.2,035,0123,1724656148,8.641
84,0008,0011,0871.2,+22.5,035,0122,1724656748,8.622
84,0008,0011,0871.4,+22.7,036,0117,1724657048,8.66
82,0011,0015,0871.3,+22.8,038,0117,1724657348,8.764
99,0007,0010,0871.4,+23.1,038,0132,1724657648,8.759
86,0007,0010,0871.2,+23.4,038,0140,1724657948,8.734
84,0008,0011,0871.5,+23.1,043,0115,1724658548,8.749
72,0007,0010,0871.3,+23.2,037,0110,1724658848,8.706
84,0008,0011,0871.4,+23.5,039,0117,1724659148,8.71
86,0007,0010,0871.5,+23.6,038,0129,1724659448,8.74
74,0006,0008,0871.8,+23.4,039,0126,1724659748,8.673
74,0007,0010,0871.2,+23.4,039,0130,1724660048,8.68
70,0008,0011,0871.6,+23.6,037,0120,1724660348,8.666
84,0011,0015,0871.5,+24.2,037,0127,1724660648,8.703
86,0008,0011,0871.5,+23.4,040,0114,1724661548,8.76
72,0008,0011,0871.3,+23.0,041,0124,1724661848,8.761
74,0007,0010,0871.5,+23.0,038,0114,1724662148,8.733
70,0007,0010,0871.1,+24.2,036,0132,1724662748,8.725
66,0008,0011,0871.5,+24.5,036,0095,1724663048,8.725
72,0008,0011,0871.6,+25.1,036,0104,1724663348,8.742
72,0010,0013,0871.5,+24.9,035,0106,1724663648,8.701
76,0006,0008,0871.4,+24.4,034,0117,1724664248,8.753
74,0007,0010,0871.5,+24.3,035,0132,1724664548,8.902
72,0005,0007,0871.6,+24.4,034,0112,1724664848,8.854
84,0005,0007,0871.3,+24.4,033,0137,1724665448,8.819
82,0005,0007,0871.7,+24.6,033,0109,1724665748,8.84
99,0005,0007,0871.1,+24.3,036,0117,1724666648,8.754
74,0008,0011,0871.9,+25.0,033,0120,1724666948,8.894
72,0006,0008,0871.9,+23.4,036,0117,1724667248,8.742
76,0008,0011,0871.3,+22.6,039,0131,1724667548,8.754
74,0006,0008,0871.2,+23.7,036,0124,1724667848,8.774
86,0006,0008,0871.4,+23.1,039,0122,1724668148,8.925
88,0009,0012,0871.8,+25.0,038,0132,1724668448,8.87
74,0006,0008,0871.5,+24.0,039,0139,1724668748,8.868
86,0007,0010,0871.4,+23.9,037,0131,1724669048,8.865
82,0005,0007,0871.5,+24.0,034,0143,1724669948,8.809
70,0007,0010,0870.9,+25.0,034,0127,1724670248,8.795
70,0006,0008,0871.4,+25.1,033,0117,1724670548,8.801
70,0006,0008,0871.4,+25.3,032,0152,1724670848,8.852
82,0005,0007,0871.1,+25.1,033,0113,1724671148,8.766
72,0007,0010,0871.3,+24.6,034,0117,1724671448,8.821
82,0005,0007,0871.0,+25.1,035,0136,1724671748,8.931
72,0006,0008,0870.9,+24.8,035,0128,1724672048,8.91
72,0009,0012,0871.1,+25.8,035,0122,1724672348,8.904
99,0008,0011,0871.1,+25.1,033,0106,1724672648,8.901
72,0011,0015,0871.1,+24.3,033,0136,1724673248,8.861
70,0007,0010,0870.7,+25.0,037,0124,1724673548,8.953
72,0005,0007,0870.9,+25.1,034,0104,1724673848,8.84
74,0009,0012,0871.0,+25.1,033,0134,1724674448,8.834
72,0010,0013,0870.8,+24.9,034,0117,1724674748,8.818
70,0007,0010,0871.1,+24.7,034,0116,1724675048,8.912
82,0006,0008,0871.2,+24.3,036,0114,1724675348,8.971
82,0007,0010,0871.1,+23.4,038,0138,1724675648,8.952
70,0009,0012,0871.0,+23.4,040,0137,1724675948,8.93
84,0007,0010,0871.0,+22.9,040,0116,1724676248,8.923
70,0008,0011,0871.1,+23.8,039,0127,1724676548,8.923
72,0007,0010,0870.8,+22.7,043,0141,1724677148,8.891
82,0009,0012,0870.8,+23.1,038,0128,1724677448,8.885
82,0007,0010,0870.9,+22.3,040,0125,1724677748,8.874
72,0008,0011,0870.4,+23.2,038,0132,1724678348,8.87
82,0006,0008,0870.6,+23.4,038,0130,1724678648,8.919
72,0007,0010,0870.7,+23.1,040,0148,1724678949,9.017
82,0006,0008,0870.2,+23.4,040,0128,1724679249,9.003
70,0006,0008,0870.6,+23.5,038,0130,1724679548,8.971
72,0011,0015,0870.6,+23.3,038,0134,1724679848,8.96
74,0006,0008,0870.7,+22.7,037,0135,1724680148,8.955
76,0006,0008,0870.6,+23.1,037,0112,1724680449,9.098
84,0007,0010,0870.3,+22.9,038,0150,1724680748,8.948
72,0011,0015,0870.4,+23.1,039,0109,1724681048,8.964
74,0008,0011,0870.2,+22.9,038,0126,1724681348,8.911
74,0006,0008,0870.3,+23.6,037,0152,1724681948,8.894
86,0010,0013,0870.3,+21.3,035,0162,1724690397,57.333
74,0007,0010,0870.5,+21.3,035,0150,1724690697,57.289
72,0006,0008,0870.3,+21.9,035,0113,1724690997,57.295
74,0010,0013,0870.4,+21.3,035,0129,1724691297,57.281
74,0007,0010,0870.5,+21.0,039,0123,1724691597,57.284
72,0011,0015,0870.4,+21.2,036,0126,1724692497,57.242
99,0008,0011,0870.6,+20.5,039,0136,1724693097,57.295
72,0007,0010,0870.5,+20.3,041,0117,1724693397,57.368
76,0008,0011,0870.7,+20.0,040,0114,1724693697,57.337
84,0005,0007,0870.7,+20.0,041,0141,1724693997,57.326
86,0006,0008,0870.7,+19.7,043,0119,1724694297,57.36
74,0007,0010,0870.6,+19.9,041,0123,1724694597,57.33
84,0010,0013,0870.9,+19.7,041,0147,1724694897,57.308
74,0006,0008,0870.7,+19.7,041,0120,1724695197,57.298
74,0007,0010,0870.8,+20.0,041,0124,1724695497,57.322
74,0008,0011,0870.9,+19.4,042,0131,1724695797,57.267
86,0006,0008,0871.1,+19.4,041,0120,1724696097,57.259
74,0006,0008,0871.1,+19.5,042,0155,1724696397,57.278
76,0006,0008,0870.9,+19.4,042,0127,1724696697,57.337
86,0008,0011,0871.1,+20.1,040,0115,1724696997,57.401
76,0006,0008,0871.2,+19.5,041,0122,1724697297,57.376
84,0005,0007,0871.0,+19.7,040,0135,1724697597,57.415
76,0014,0018,0870.9,+19.4,043,0096,1724697930,30.264
74,0006,0008,0871.3,+19.9,038,0120,1724698230,30.254
76,0007,0010,0871.1,+20.2,038,0141,1724698530,30.223
72,0010,0013,0870.9,+19.8,039,0137,1724698830,30.277
74,0009,0012,0871.0,+19.8,038,0134,1724699430,30.182
76,0007,0010,0871.2,+19.8,038,0122,1724699730,30.188
74,0007,0010,0871.0,+19.9,039,0123,1724700030,30.174
74,0006,0008,0871.1,+19.4,040,0116,1724700330,30.273
88,0012,0016,0871.4,+19.6,038,0143,1724700630,30.349
84,0005,0007,0871.2,+19.3,039,0133,1724701230,30.283
86,0007,0010,0871.0,+19.4,038,0113,1724701530,30.3
84,0005,0007,0871.2,+19.1,041,0121,1724701830,30.294
84,0006,0008,0871.1,+19.0,041,0121,1724702430,30.257
76,0008,0011,0871.0,+19.0,041,0108,1724702730,30.259
86,0013,0017,0871.0,+19.0,041,0117,1724703030,30.23
86,0011,0015,0871.0,+18.8,042,0126,1724703330,30.226
74,0006,0008,0871.2,+19.0,041,0143,1724703630,30.22
74,0009,0012,0871.2,+18.5,043,0111,1724703930,30.305
86,0007,0010,0871.3,+19.2,038,0127,1724704230,30.358
74,0006,0008,0871.2,+18.6,042,0126,1724704530,30.339
74,0004,0006,0871.5,+18.7,040,0136,1724704830,30.329
74,0011,0015,0871.2,+18.6,042,0122,1724705130,30.312
74,0007,0010,0871.1,+18.6,043,0108,1724705430,30.302
84,0007,0010,0871.1,+19.0,040,0150,1724706030,30.288
86,0006,0008,0871.0,+18.6,041,0133,1724706330,30.297
86,0005,0007,0871.2,+18.9,039,0120,1724706697,37.626
86,0007,0010,0871.2,+18.8,040,0134,1724706997,37.557
84,0012,0016,0871.0,+18.9,040,0115,1724707297,37.789
86,0005,0007,0870.9,+19.6,036,0137,1724707597,37.68
86,0007,0010,0871.2,+19.5,036,0110,1724707897,37.707
86,0007,0010,0871.0,+19.0,040,0136,1724708197,37.673
86,0006,0008,0871.0,+19.3,037,0105,1724708497,37.679
86,0009,0012,0871.1,+19.0,040,0129,1724708797,37.756
86,0007,0010,0871.0,+19.2,038,0126,1724709397,37.65
84,0008,0011,0870.9,+19.0,039,0138,1724709997,37.611
86,0004,0006,0870.9,+18.9,038,0115,1724710297,37.619
78,0009,0012,0870.7,+19.2,037,0140,1724710597,37.585
76,0005,0007,0871.2,+19.4,036,0126,1724710897,37.576
74,0007,0010,0870.7,+19.3,036,0115,1724711197,37.865
74,0006,0008,0870.7,+19.3,037,0125,1724711497,37.757
86,0006,0008,0871.0,+19.0,037,0124,1724711797,37.781
86,0006,0008,0870.8,+18.9,039,0133,1724712997,37.675
86,0006,0008,0871.0,+18.5,041,0116,1724713297,37.667
86,0007,0010,0870.7,+18.6,039,0150,1724713897,37.672
74,0007,0010,0870.7,+18.3,042,0131,1724714197,37.655
74,0005,0007,0870.9,+18.6,040,0106,1724714497,37.663
74,0009,0012,0870.9,+18.9,040,0121,1724714797,37.773
74,0008,0011,0871.2,+15.8,044,0120,1724733963,3.36
70,0008,0011,0871.2,+16.2,043,0142,1724734263,3.261
70,0011,0015,0871.4,+16.5,041,0135,1724734563,3.341
72,0009,0012,0871.4,+16.2,043,0147,1724734863,3.246
84,0007,0010,0871.3,+16.3,043,0104,1724735163,3.316
74,0007,0010,0871.1,+15.6,046,0141,1724735463,3.238
84,0009,0012,0871.3,+16.8,039,0127,1724735763,3.236
74,0009,0012,0871.0,+16.3,042,0131,1724736063,3.205
66,0009,0012,0871.1,+16.4,042,0122,1724736363,3.332
76,0013,0017,0871.4,+16.6,039,0121,1724736663,3.371
64,0012,0016,0871.2,+16.9,035,0142,1724736963,3.333
86,0013,0017,0871.5,+16.7,038,0134,1724737263,3.333
72,0020,0027,0871.5,+17.0,040,0108,1724737863,3.328
86,0009,0012,0871.5,+17.0,040,0131,1724738163,3.337
76,0011,0015,0871.7,+17.1,042,0115,1724739363,3.287
84,0010,0013,0871.8,+17.1,042,0120,1724739663,3.263
84,0010,0013,0871.7,+17.4,041,0110,1724740263,3.369
72,0010,0013,0871.9,+17.7,039,0119,1724740563,3.375
84,0008,0011,0871.7,+18.0,040,0128,1724740863,3.365
84,0009,0012,0871.5,+18.3,040,0108,1724741463,3.35
84,0009,0012,0871.5,+18.5,040,0140,1724741763,3.359
72,0010,0013,0871.7,+18.8,040,0135,1724742063,3.322
84,0010,0013,0871.5,+19.0,041,0122,1724742363,3.309
84,0015,0021,0871.8,+19.4,038,0108,1724742963,3.311
74,0010,0013,0871.6,+20.0,035,0135,1724743263,3.28
84,0008,0011,0872.0,+20.4,035,0131,1724743563,3.442
82,0007,0010,0872.0,+20.4,034,0111,1724743863,3.474
82,0009,0012,0871.7,+20.4,036,0117,1724744163,3.417
72,0012,0016,0872.1,+20.9,037,0131,1724744463,3.418
72,0009,0012,0872.0,+21.2,035,0134,1724744763,3.405
74,0011,0015,0871.8,+21.4,035,0122,1724745063,3.436
70,0008,0011,0871.8,+21.1,039,0104,1724745663,3.394
72,0008,0011,0872.0,+21.7,038,0134,1724745963,3.401
74,0006,0008,0871.9,+21.5,038,0143,1724746263,3.34
74,0006,0008,0872.0,+21.2,038,0135,1724746563,3.342
82,0008,0011,0872.0,+21.2,038,0118,1724746863,3.352
84,0007,0010,0871.8,+21.1,038,0109,1724747163,3.428
84,0012,0016,0871.6,+21.7,036,0134,1724747463,3.563
84,0008,0011,0871.9,+22.5,033,0110,1724747763,3.469
80,0006,0008,0872.1,+22.6,034,0117,1724748063,3.438
84,0008,0011,0871.9,+22.1,035,0120,1724748363,3.435
84,0006,0008,0872.0,+23.1,033,0125,1724748663,3.437
84,0007,0010,0871.9,+23.1,033,0120,1724748963,3.434
84,0007,0010,0871.9,+23.6,032,0123,1724749263,3.418
74,0007,0010,0871.7,+23.2,035,0133,1724749863,3.401
72,0008,0011,0871.8,+24.1,031,0125,1724751363,3.646
72,0009,0012,0871.9,+24.5,032,0116,1724751663,3.579
84,0009,0012,0872.2,+24.4,032,0102,1724751963,3.513
84,0010,0013,0872.0,+24.0,031,0119,1724752263,3.467
74,0010,0013,0871.8,+23.8,032,0113,1724752563,3.46
84,0010,0013,0871.7,+24.4,031,0129,1724752863,3.454
84,0014,0018,0872.0,+24.2,030,0129,1724753163,3.441
84,0018,0024,0872.0,+24.2,030,0141,1724753463,3.419
84,0011,0015,0872.1,+24.7,031,0111,1724754063,3.423
84,0011,0015,0872.0,+25.0,028,0125,1724754363,3.518
72,0011,0015,0872.0,+25.7,027,0122,1724754663,3.625
82,0012,0016,0872.1,+24.9,027,0136,1724754963,3.532
74,0011,0015,0871.9,+25.4,027,0142,1724755263,3.529
74,0013,0017,0872.1,+25.3,028,0116,1724755563,3.516
82,0012,0016,0872.1,+25.5,028,0114,1724755863,3.507
82,0013,0017,0872.3,+26.7,028,0124,1724756163,3.498
82,0014,0018,0871.9,+24.7,029,0112,1724756463,3.501
76,0018,0024,0872.1,+26.6,026,0132,1724756763,3.485
82,0017,0023,0871.9,+25.5,027,0122,1724757063,3.514
76,0020,0027,0872.1,+25.2,027,0118,1724757363,3.467
82,0017,0023,0872.4,+24.1,028,0117,1724758263,3.582
76,0018,0024,0872.2,+24.6,028,0111,1724758563,3.569
74,0015,0021,0872.1,+25.1,027,0116,1724758863,3.562
76,0015,0021,0872.1,+23.9,030,0101,1724759163,3.566
82,0012,0016,0872.3,+24.9,028,0121,1724760363,3.517
82,0013,0017,0872.2,+24.3,028,0123,1724760663,3.49
70,0012,0016,0872.1,+24.3,031,0127,1724761563,3.591
82,0016,0022,0871.9,+24.2,030,0125,1724762163,3.62
84,0017,0023,0872.1,+23.4,029,0127,1724762763,3.598
72,0018,0024,0872.1,+23.1,031,0119,1724763063,3.575
82,0019,0026,0872.1,+23.4,031,0128,1724763363,3.62
76,0026,0036,0872.4,+22.7,029,0120,1724763663,3.578
82,0027,0037,0872.0,+22.6,030,0122,1724763963,3.558
82,0024,0032,0872.2,+23.1,032,0120,1724764263,3.639
82,0024,0032,0872.2,+23.1,033,0109,1724764563,3.603
80,0020,0027,0872.5,+22.9,030,0138,1724764863,3.59
82,0019,0026,0872.2,+23.4,032,0128,1724765163,3.661
82,0016,0022,0872.4,+23.4,031,0114,1724765763,3.693
76,0019,0026,0872.2,+22.9,031,0129,1724766063,3.641
72,0015,0021,0872.1,+22.6,032,0119,1724766363,3.617
82,0016,0022,0872.1,+22.8,030,0192,1724767012,52.221
80,0015,0021,0872.5,+22.0,033,0138,1724768783,23.909
70,0015,0021,0872.1,+21.7,034,0119,1724769083,23.9
74,0020,0027,0871.5,+20.4,038,0150,1724774652,12.438
82,0015,0021,0871.6,+21.0,037,0129,1724774952,12.524
80,0015,0021,0871.5,+20.9,034,0130,1724775252,12.404
82,0016,0022,0871.6,+21.1,034,0123,1724775552,12.35
80,0020,0027,0872.1,+20.9,035,0121,1724775852,12.429
82,0018,0024,0871.8,+20.6,034,0108,1724776152,12.591
72,0019,0026,0871.8,+20.6,035,0153,1724776452,12.495
80,0019,0026,0872.3,+20.3,036,0149,1724776752,12.498
80,0017,0023,0872.0,+20.6,036,0108,1724777052,12.5
74,0017,0023,0872.2,+20.6,036,0128,1724777352,12.487
80,0017,0023,0872.3,+20.4,036,0126,1724777652,12.452
82,0023,0031,0872.2,+20.5,035,0126,1724777952,12.462
84,0015,0021,0872.6,+20.2,038,0127,1724778252,12.483
82,0017,0023,0872.5,+20.7,036,0107,1724778552,12.543
82,0017,0023,0872.7,+20.2,037,0121,1724778852,12.484
74,0020,0027,0872.7,+20.3,039,0145,1724779152,12.399
82,0016,0022,0872.7,+20.2,037,0133,1724779752,12.563
82,0018,0024,0872.8,+20.3,039,0133,1724780052,12.539
82,0269,0363,0872.8,+20.3,038,0145,1724780352,12.538
82,0015,0021,0872.7,+19.9,040,0132,1724780652,12.504
82,0018,0024,0872.7,+20.2,038,0142,1724780952,12.488
80,0016,0022,0872.8,+19.8,039,0180,1724783569,49.182
82,0019,0026,0872.8,+19.8,037,0127,1724783869,49.198
84,0016,0022,0872.8,+19.9,037,0101,1724784169,49.195
84,0016,0022,0872.8,+19.8,038,0127,1724784469,49.138
82,0016,0022,0872.7,+19.4,039,0136,1724784769,49.133
80,0014,0018,0872.7,+19.8,038,0110,1724785369,49.095
84,0017,0023,0872.7,+19.7,038,0126,1724785669,49.073
82,0017,0023,0872.9,+19.6,038,0129,1724785969,49.112
82,0016,0022,0872.7,+19.6,038,0106,1724786269,49.053
82,0012,0016,0872.8,+19.5,039,0137,1724786569,49.077
84,0016,0022,0872.3,+19.5,040,0143,1724787169,49.191
84,0013,0017,0872.6,+19.9,039,0132,1724787469,49.192
72,0012,0016,0872.3,+19.7,041,0130,1724788069,49.174
84,0011,0015,0872.2,+19.6,041,0118,1724788369,49.168
84,0012,0016,0872.5,+19.4,042,0113,1724788669,49.157
74,0012,0016,0872.6,+19.4,042,0118,1724789269,49.144
84,0013,0017,0872.4,+19.3,044,0124,1724789569,49.148
84,0011,0015,0872.4,+19.3,045,0142,1724790169,49.15
72,0012,0016,0872.3,+19.3,044,0129,1724790469,49.277
82,0012,0016,0872.4,+19.2,045,0131,1724790769,49.265
72,0014,0018,0872.5,+19.4,044,0108,1724791069,49.259
84,0012,0016,0872.4,+19.2,044,0115,1724791369,49.222
82,0009,0012,0872.4,+19.2,045,0135,1724791969,49.188
70,0010,0013,0872.6,+19.0,045,0112,1724792269,49.25
74,0012,0016,0872.6,+18.9,046,0090,1724792671,31.914
84,0010,0013,0872.4,+19.4,045,0123,1724792971,31.94
74,0011,0015,0872.4,+19.1,046,0112,1724793271,31.85
84,0009,0012,0872.1,+19.1,046,0105,1724793571,31.774
72,0006,0008,0872.6,+18.9,048,0129,1724793871,31.891
84,0009,0012,0872.5,+18.7,047,0116,1724794172,32.557
84,0011,0015,0872.3,+18.9,047,0154,1724794471,31.915
72,0009,0012,0872.5,+18.7,048,0138,1724794771,31.877
72,0009,0012,0872.4,+18.7,047,0138,1724795071,31.89
84,0008,0011,0872.4,+18.7,047,0136,1724795371,31.875
84,0012,0016,0872.5,+18.7,048,0129,1724795671,31.895
70,0010,0013,0872.5,+18.8,047,0121,1724795971,31.841
84,0008,0011,0872.6,+18.4,048,0133,1724796271,31.851
70,0011,0015,0872.6,+18.6,047,0136,1724796571,31.84
72,0009,0012,0872.7,+18.6,048,0129,1724796871,31.807
84,0013,0017,0872.5,+18.3,050,0118,1724797171,31.846
76,0009,0012,0872.5,+18.4,050,0136,1724797471,31.934
72,0014,0018,0872.5,+18.4,049,0113,1724798071,31.934
70,0012,0016,0872.4,+18.3,048,0125,1724798371,31.931
82,0010,0013,0872.2,+18.3,049,0117,1724798671,31.921
84,0017,0023,0872.1,+18.3,049,0118,1724798971,31.935
72,0009,0012,0872.4,+18.5,048,0124,1724799271,31.899
72,0009,0012,0872.0,+18.2,049,0108,1724799764,44.35
86,0013,0017,0871.5,+17.1,056,0156,1724860883,23.073
84,0011,0015,0871.6,+17.2,056,0108,1724861182,22.945
74,0008,0011,0871.6,+17.4,054,0138,1724861782,22.919
84,0008,0011,0871.7,+17.3,057,0109,1724862383,23.021
82,0008,0011,0871.7,+17.2,059,0119,1724862683,23.076
72,0011,0015,0871.8,+17.6,058,0129,1724862983,23.079
76,0026,0036,0872.1,+17.1,058,0129,1724863283,23.037
84,0009,0012,0871.8,+16.9,058,0129,1724863583,23.054
76,0009,0012,0871.9,+17.0,061,0106,1724863883,23.05
82,0010,0013,0871.9,+17.0,059,0135,1724864183,23.009
84,0013,0017,0871.8,+17.1,058,0147,1724864483,23.016
82,0009,0012,0871.6,+17.1,058,0121,1724864783,23.008
84,0010,0013,0871.8,+17.2,058,0111,1724865082,22.989
84,0009,0012,0871.7,+17.0,059,0123,1724865382,22.976
74,0011,0015,0871.9,+17.0,059,0128,1724865682,22.969
84,0007,0010,0871.5,+17.0,059,0127,1724865983,23.164
74,0009,0012,0871.7,+17.1,059,0149,1724866283,23.139
84,0012,0016,0871.8,+16.8,062,0133,1724866583,23.106
84,0010,0013,0871.5,+16.9,060,0127,1724866883,23.103
74,0010,0013,0871.7,+17.0,060,0128,1724867183,23.085
84,0009,0012,0871.8,+16.8,060,0141,1724867483,23.099
74,0009,0012,0871.8,+17.1,058,0125,1724868083,23.051
84,0008,0011,0871.7,+16.8,062,0113,1724868983,23.028
84,0010,0013,0871.7,+17.1,059,0126,1724869283,23.04
84,0008,0011,0871.8,+16.9,061,0140,1724869583,23.147
72,0010,0013,0871.7,+17.0,060,0114,1724869883,23.201
74,0010,0013,0871.7,+17.1,060,0137,1724870183,23.148
84,0013,0017,0871.9,+17.1,059,0132,1724870483,23.254
74,0011,0015,0871.8,+17.2,059,0108,1724870783,23.159
84,0009,0012,0871.9,+17.2,059,0129,1724871083,23.131
74,0009,0012,0872.2,+17.9,058,0122,1724871383,23.121
82,0011,0015,0872.2,+17.1,059,0126,1724871812,32.838
74,0008,0011,0872.3,+17.5,058,0149,1724872112,32.76
74,0011,0015,0872.0,+17.5,059,0117,1724872412,32.763
74,0008,0011,0872.0,+17.3,061,0125,1724872712,32.769
74,0010,0013,0872.0,+17.2,063,0107,1724873012,32.821
72,0008,0011,0872.4,+17.2,062,0135,1724873312,32.858
74,0007,0010,0872.2,+17.1,063,0120,1724873612,32.849
74,0015,0021,0872.0,+17.0,063,0116,1724874212,32.843
74,0010,0013,0872.2,+17.1,063,0117,1724874512,32.831
84,0012,0016,0872.2,+17.1,062,0128,1724874812,32.85
84,0010,0013,0872.2,+17.2,061,0125,1724875112,32.812
84,0009,0012,0872.0,+17.1,062,0147,1724875412,32.823
84,0010,0013,0871.9,+17.2,061,0126,1724875712,32.798
72,0008,0011,0872.1,+17.2,060,0126,1724876012,32.78
74,0014,0018,0871.9,+17.3,060,0126,1724876312,32.776
84,0010,0013,0872.0,+16.9,063,0125,1724876612,32.827
82,0010,0013,0871.9,+17.2,062,0138,1724876912,32.933
84,0010,0013,0871.9,+17.1,061,0128,1724877212,32.931
84,0010,0013,0871.9,+17.1,062,0107,1724877512,32.909
76,0011,0015,0872.0,+17.3,060,0140,1724877812,32.97
84,0011,0015,0872.1,+17.2,062,0105,1724878413,33.02
74,0010,0013,0872.1,+17.0,063,0124,1724878712,32.863
84,0011,0015,0872.0,+17.1,061,0054,1724879036,56.215
74,0011,0015,0872.2,+17.4,060,0142,1724879336,56.198
84,0010,0013,0871.9,+17.5,060,0124,1724879636,56.181
84,0008,0011,0872.0,+17.3,062,0129,1724879936,56.165
74,0010,0013,0872.0,+17.3,062,0132,1724880236,56.275
74,0009,0012,0872.1,+17.4,058,0119,1724880536,56.301
84,0011,0015,0872.1,+17.4,058,0134,1724880836,56.305
74,0010,0013,0872.0,+17.3,059,0128,1724881136,56.276
74,0009,0012,0871.9,+17.2,061,0131,1724881436,56.263
74,0008,0011,0871.7,+17.2,062,0133,1724881736,56.277
84,0010,0013,0871.8,+17.2,061,0104,1724882036,56.269
74,0013,0017,0871.7,+17.1,062,0151,1724882336,56.254
74,0011,0015,0872.0,+17.3,061,0118,1724882636,56.269
78,0010,0013,0871.7,+17.1,062,0121,1724882936,56.235
84,0011,0015,0871.7,+17.1,062,0136,1724883236,56.263
84,0009,0012,0871.9,+17.2,059,0111,1724883536,56.211
84,0015,0021,0871.7,+17.4,059,0119,1724883836,56.233
84,0010,0013,0871.6,+17.0,062,0127,1724884136,56.333
84,0010,0013,0871.6,+17.0,062,0130,1724884436,56.328
76,0013,0017,0871.5,+16.9,063,0107,1724884736,56.334
84,0010,0013,0871.3,+17.0,063,0135,1724885036,56.374
76,0011,0015,0871.1,+17.0,062,0147,1724885636,56.301
74,0010,0013,0871.4,+16.8,061,0142,1724885936,56.307
84,0009,0012,0871.3,+16.8,063,0126,1724886236,56.3
74,0011,0015,0871.5,+16.7,063,0141,1724886536,56.281
84,0011,0015,0871.0,+16.8,061,0132,1724886836,56.378
74,0010,0013,0871.3,+16.9,061,0139,1724887136,56.291
84,0008,0011,0870.8,+17.0,060,0122,1724887436,56.294
74,0010,0013,0870.9,+16.7,061,0122,1724887736,56.384
74,0011,0015,0871.1,+16.8,061,0129,1724888036,56.377
74,0013,0017,0870.8,+17.0,059,0126,1724888336,56.39
84,0010,0013,0871.0,+17.3,059,0123,1724888636,56.369
84,0009,0012,0871.0,+16.8,061,0104,1724888936,56.343
84,0010,0013,0871.0,+16.8,061,0120,1724889236,56.342
84,0012,0016,0871.0,+17.2,060,0110,1724889536,56.401
74,0012,0016,0870.6,+16.9,060,0119,1724889836,56.324
74,0012,0016,0870.8,+16.6,061,0130,1724890136,56.368
76,0009,0012,0870.9,+16.6,061,0121,1724890436,56.309
84,0012,0016,0871.1,+16.7,061,0130,1724890736,56.294
84,0009,0012,0871.1,+16.8,061,0121,1724891036,56.369
76,0011,0015,0870.9,+16.7,062,0120,1724891636,56.453
84,0012,0016,0871.3,+16.8,061,0118,1724891936,56.423
84,0009,0012,0870.8,+16.6,062,0129,1724892236,56.444
74,0009,0012,0871.0,+16.7,061,0143,1724892536,56.417
74,0008,0011,0870.8,+16.6,062,0110,1724893436,56.39
84,0009,0012,0871.0,+16.3,064,0119,1724893736,56.365
76,0010,0013,0870.9,+16.6,062,0117,1724894036,56.346
84,0010,0013,0871.0,+16.3,064,0135,1724894336,56.334
84,0009,0012,0870.8,+16.3,065,0122,1724894636,56.387
84,0010,0013,0870.5,+16.1,065,0130,1724894936,56.48
86,0011,0015,0870.6,+16.2,065,0152,1724895236,56.476
86,0010,0013,0870.4,+16.1,065,0126,1724895536,56.48
84,0009,0012,0870.5,+16.1,065,0136,1724895836,56.435
74,0009,0012,0870.5,+16.0,064,0142,1724896136,56.48
84,0009,0012,0870.9,+16.4,062,0136,1724896436,56.434
74,0010,0013,0870.8,+16.7,060,0137,1724896736,56.437
76,0010,0013,0870.7,+16.3,062,0146,1724897036,56.464
84,0010,0013,0870.7,+16.5,060,0116,1724897336,56.406
86,0008,0011,0870.6,+16.7,060,0122,1724897636,56.479
86,0010,0013,0870.7,+16.5,061,0142,1724897936,56.421
74,0009,0012,0870.5,+16.5,061,0124,1724898236,56.447
86,0010,0013,0870.6,+16.3,064,0122,1724898536,56.539
84,0010,0013,0870.5,+16.3,064,0115,1724898836,56.54
86,0010,0013,0870.3,+16.3,062,0128,1724899136,56.537
84,0009,0012,0870.2,+16.3,064,0135,1724899436,56.523
74,0010,0013,0870.3,+16.4,061,0114,1724899736,56.541
84,0009,0012,0870.3,+16.2,062,0126,1724900036,56.517
84,0012,0016,0870.1,+16.2,063,0119,1724900336,56.48
76,0012,0016,0869.9,+16.2,063,0150,1724900636,56.491
84,0012,0016,0870.1,+15.9,064,0135,1724900936,56.467
76,0010,0013,0870.1,+16.3,062,0120,1724901236,56.474
74,0012,0016,0870.3,+16.4,061,0108,1724901536,56.454
84,0009,0012,0870.3,+16.4,061,0120,1724901836,56.504
74,0010,0013,0870.6,+16.2,062,0117,1724902136,56.581
76,0011,0015,0870.5,+16.4,061,0133,1724902436,56.593
86,0009,0012,0870.9,+16.2,062,0114,1724902736,56.588
76,0011,0015,0870.5,+16.3,061,0128,1724903036,56.543
84,0010,0013,0870.4,+16.1,063,0127,1724903336,56.565
84,0008,0011,0870.6,+16.2,062,0133,1724903636,56.563
74,0013,0017,0870.8,+16.2,063,0128,1724903936,56.533
76,0008,0011,0870.4,+16.1,062,0124,1724904236,56.518
72,0012,0016,0870.4,+16.4,061,0123,1724904536,56.511
84,0011,0015,0870.7,+16.2,062,0125,1724904836,56.55
84,0012,0016,0870.4,+16.4,062,0117,1724905136,56.512
82,0011,0015,0870.6,+16.4,062,0110,1724905436,56.549
76,0013,0017,0870.5,+16.5,061,0130,1724905736,56.676
84,0011,0015,0870.8,+16.2,063,0137,1724906036,56.649
84,0009,0012,0870.4,+16.3,063,0116,1724906336,56.623
76,0015,0021,0870.5,+16.4,062,0125,1724906636,56.611
84,0010,0013,0870.5,+16.5,061,0102,1724906936,56.602
84,0014,0018,0870.2,+16.3,062,0119,1724907236,56.605
99,0009,0012,0870.3,+16.4,061,0127,1724907536,56.6
84,0012,0016,0870.4,+16.5,062,0130,1724907836,56.594
76,0011,0015,0870.4,+16.3,063,0127,1724908436,56.555
76,0013,0017,0870.5,+16.5,062,0119,1724908736,56.565
76,0009,0012,0870.6,+16.5,061,0125,1724909036,56.609
76,0012,0016,0870.7,+16.6,062,0126,1724909336,56.679
84,0010,0013,0870.5,+16.6,061,0130,1724909636,56.671
76,0010,0013,0870.6,+16.6,061,0122,1724909936,56.673
76,0011,0015,0870.2,+16.8,060,0125,1724910236,56.68
84,0012,0016,0870.3,+16.9,060,0126,1724910836,56.65
74,0010,0013,0869.9,+16.9,061,0106,1724911136,56.638
84,0010,0013,0869.8,+17.0,060,0126,1724911436,56.658
74,0010,0013,0870.0,+17.2,059,0128,1724911736,56.772
78,0013,0017,0869.8,+17.0,059,0121,1724912036,56.606
84,0010,0013,0870.3,+17.2,060,0116,1724912336,56.585
74,0009,0012,0870.3,+16.9,060,0137,1724912636,56.653
84,0010,0013,0870.4,+17.3,058,0114,1724912936,56.741
76,0008,0011,0870.2,+17.2,059,0128,1724913236,56.743
78,0012,0016,0870.2,+17.8,058,0114,1724913536,56.726
84,0012,0016,0870.3,+17.1,061,0125,1724913836,56.71
84,0012,0016,0870.4,+17.3,061,0123,1724914136,56.692
76,0009,0012,0870.4,+16.9,061,0130,1724914436,56.707
76,0011,0015,0870.6,+17.1,059,0136,1724914736,56.684
76,0012,0016,0870.6,+17.3,058,0123,1724915336,56.679
84,0011,0015,0870.4,+17.0,061,0137,1724915936,56.629
84,0026,0036,0870.6,+17.4,059,0112,1724916236,56.772
84,0014,0018,0870.1,+17.7,059,0126,1724916536,56.791
76,0010,0013,0870.5,+17.8,058,0143,1724916836,56.795
76,0009,0012,0870.2,+18.4,057,0114,1724917136,56.758
76,0009,0012,0870.5,+17.8,058,0113,1724917436,56.745
84,0012,0016,0870.4,+18.2,055,0136,1724917736,56.748
84,0014,0018,0870.2,+18.0,057,0117,1724918036,56.731
76,0008,0011,0869.9,+18.9,057,0146,1724918336,56.713
74,0008,0011,0870.3,+18.9,054,0150,1724918636,56.728
76,0009,0012,0870.0,+18.7,057,0112,1724918936,56.953
84,0009,0012,0870.5,+19.1,054,0134,1724919236,56.692
84,0008,0011,0870.5,+18.7,054,0105,1724919536,56.71
84,0011,0015,0870.2,+18.2,056,0129,1724920136,56.836
84,0011,0015,0870.3,+18.4,056,0120,1724920436,56.817
76,0012,0016,0870.2,+18.2,058,0121,1724920736,56.796
82,0010,0013,0870.3,+18.6,056,0119,1724921036,56.847
84,0014,0018,0870.4,+18.7,054,0124,1724921336,56.829
76,0009,0012,0870.4,+18.8,056,0133,1724921636,56.803
76,0009,0012,0870.1,+18.5,058,0118,1724921936,56.759
82,0009,0012,0870.3,+18.6,055,0122,1724922236,56.75
82,0013,0017,0870.1,+18.8,057,0136,1724922536,56.748
80,0013,0017,0870.6,+18.7,055,0136,1724922836,56.728
74,0009,0012,0870.3,+18.6,056,0121,1724923136,56.749
74,0008,0011,0870.3,+18.7,055,0148,1724923436,56.786
84,0010,0013,0870.3,+18.5,058,0135,1724923736,56.879
84,0017,0023,0870.5,+19.1,053,0140,1724924036,56.882
86,0009,0012,0870.3,+19.3,052,0140,1724924336,56.862
88,0011,0015,0870.4,+19.3,053,0111,1724924636,56.835
88,0010,0013,0870.4,+19.3,053,0115,1724924936,56.852
78,0011,0015,0870.2,+18.9,054,0110,1724925236,56.852
78,0008,0011,0870.8,+20.1,051,0106,1724925536,56.804
86,0015,0021,0870.3,+19.0,053,0110,1724925836,56.853
86,0011,0015,0870.5,+18.5,054,0135,1724926136,56.783
78,0009,0012,0870.3,+19.4,053,0121,1724926436,56.759
88,0009,0012,0870.4,+19.5,055,0137,1724926736,56.759
80,0010,0013,0870.1,+20.2,052,0131,1724927036,56.889
78,0009,0012,0870.0,+20.2,053,0129,1724927336,56.915
80,0008,0011,0870.0,+19.7,053,0119,1724927636,56.9
78,0010,0013,0870.0,+19.8,051,0116,1724927936,56.871
88,0012,0016,0869.9,+20.4,050,0137,1724928236,56.87
86,0009,0012,0869.8,+20.8,051,0119,1724928536,56.901
86,0008,0011,0870.2,+22.0,048,0148,1724928836,56.849
86,0009,0012,0869.8,+21.3,050,0111,1724929137,57.302
86,0011,0015,0869.8,+22.1,047,0125,1724929437,57.059
84,0008,0011,0869.5,+23.3,046,0108,1724929736,56.834
76,0009,0012,0869.8,+23.6,044,0133,1724930036,56.804
86,0007,0010,0869.6,+22.6,046,0146,1724930336,56.823
86,0009,0012,0870.2,+22.0,046,0121,1724930636,56.851
78,0008,0011,0869.8,+23.0,043,0122,1724930936,56.942
86,0014,0018,0869.5,+22.5,044,0128,1724931236,56.939
78,0007,0010,0869.7,+23.6,043,0158,1724931536,56.932
78,0010,0013,0869.8,+23.0,043,0134,1724931836,56.944
86,0007,0010,0869.2,+22.0,046,0118,1724932136,56.919
74,0008,0011,0869.5,+21.6,045,0135,1724932436,56.898
86,0007,0010,0869.5,+22.2,046,0115,1724932736,56.903
76,0008,0011,0869.6,+22.6,045,0132,1724933036,56.9
84,0009,0012,0869.3,+21.9,045,0113,1724933336,56.877
78,0008,0011,0869.6,+21.5,047,0130,1724933636,56.879
76,0010,0013,0869.7,+21.4,049,0120,1724933936,56.951
84,0007,0010,0869.8,+21.2,049,0145,1724934236,56.901
84,0008,0011,0869.5,+20.4,052,0138,1724934836,56.976
84,0008,0011,0869.6,+20.3,051,0110,1724935136,56.963
86,0007,0010,0869.6,+20.4,050,0143,1724935436,56.977
86,0009,0012,0869.5,+20.7,051,0115,1724935736,56.945
74,0006,0008,0869.9,+20.9,049,0119,1724936036,56.941
99,0007,0010,0869.5,+20.8,047,0116,1724936336,56.965
76,0007,0010,0869.2,+20.6,049,0123,1724936636,56.942
84,0009,0012,0869.6,+20.4,049,0122,1724937236,56.905
76,0007,0010,0869.5,+20.3,048,0131,1724937536,56.903
76,0005,0007,0869.7,+20.0,048,0129,1724937836,56.939
86,0007,0010,0869.5,+19.7,051,0142,1724938137,57.033
76,0008,0011,0869.3,+19.7,050,0143,1724938437,57.024
76,0008,0011,0869.6,+19.9,049,0127,1724938737,57.032
76,0007,0010,0869.4,+19.8,049,0131,1724939037,57.046
76,0006,0008,0869.5,+19.6,051,0142,1724939336,56.993
84,0008,0011,0869.2,+19.8,049,0117,1724939937,57.044
76,0005,0007,0869.4,+19.7,052,0111,1724940236,56.96
84,0006,0008,0869.7,+19.2,057,0118,1724940536,56.972
86,0006,0008,0869.5,+18.6,064,0156,1724940836,56.944
74,0005,0007,0869.8,+18.6,063,0126,1724941136,56.947
74,0005,0007,0869.2,+18.3,067,0135,1724941436,56.977
84,0006,0008,0869.3,+18.2,066,0119,1724941737,57.079
74,0005,0007,0869.4,+18.4,066,0109,1724942037,57.062
84,0006,0008,0869.4,+17.9,065,0131,1724942637,57.034
74,0006,0008,0869.8,+18.4,063,0121,1724942937,57.035
84,0012,0016,0869.9,+17.2,073,0131,1724943237,57.022
74,0006,0008,0869.9,+17.1,073,0127,1724943537,57.021
72,0008,0011,0870.0,+16.8,079,0118,1724943837,57.009
82,0007,0010,0870.1,+17.1,073,0129,1724944437,57.019
82,0006,0008,0869.7,+16.6,077,0136,1724944737,57.044
84,0005,0007,0870.0,+16.7,077,0114,1724945037,57.04
82,0006,0008,0869.9,+16.6,077,0104,1724945337,57.284
84,0010,0013,0869.8,+16.6,076,0115,1724945937,57.129
74,0006,0008,0869.8,+16.6,073,0148,1724946237,57.123
74,0005,0007,0869.7,+16.4,077,0120,1724946537,57.122
74,0005,0007,0869.9,+16.6,075,0133,1724946837,57.09
74,0004,0006,0869.9,+16.4,076,0132,1724947137,57.089
76,0005,0007,0869.7,+16.4,072,0133,1724947437,57.067
74,0005,0007,0869.7,+16.6,071,0141,1724947737,57.091
72,0004,0006,0869.7,+16.6,073,0112,1724948037,57.048
76,0007,0010,0869.8,+16.1,078,0115,1724948637,57.131
72,0003,0005,0869.8,+16.7,070,0156,1724948937,57.174
74,0004,0006,0869.7,+16.4,075,0126,1724949237,57.182
70,0005,0007,0869.6,+16.2,076,0122,1724949537,57.16
76,0004,0006,0869.6,+16.0,077,0136,1724949837,57.149
74,0004,0006,0869.9,+16.6,070,0130,1724950437,57.132
74,0004,0006,0870.0,+16.2,072,0140,1724950737,57.143
74,0004,0006,0869.8,+16.5,071,0128,1724951037,57.126
74,0005,0007,0870.0,+16.2,074,0142,1724951337,57.111
74,0005,0007,0870.2,+16.0,075,0135,1724951637,57.107
72,0005,0007,0869.7,+15.9,074,0126,1724951937,57.091
84,0004,0006,0869.9,+16.2,071,0124,1724952237,57.147
66,0012,0016,0870.2,+16.3,069,0138,1724952537,57.24
66,0004,0006,0870.0,+16.5,067,0121,1724952837,57.255
70,0005,0007,0870.2,+16.4,067,0116,1724953137,57.227
74,0007,0010,0870.0,+16.3,067,0129,1724953437,57.195
72,0007,0010,0869.9,+16.0,072,0123,1724953737,57.232
66,0006,0008,0870.0,+16.2,070,0133,1724954037,57.184
66,0007,0010,0869.9,+15.8,072,0146,1724954337,57.188
70,0004,0006,0870.1,+16.3,066,0155,1724954637,57.156
74,0004,0006,0870.5,+16.2,071,0127,1724954937,57.193
66,0007,0010,0870.4,+16.0,071,0136,1724955237,57.182
70,0005,0007,0870.1,+16.1,071,0109,1724955537,57.169
70,0005,0007,0870.1,+16.3,067,0143,1724955837,57.185
66,0005,0007,0870.2,+16.2,068,0131,1724956137,57.278
66,0005,0007,0870.0,+15.9,072,0130,1724956437,57.265
66,0005,0007,0870.0,+15.9,071,0134,1724957037,57.259
70,0004,0006,0870.1,+15.8,073,0124,1724957337,57.259
66,0007,0010,0870.3,+16.0,068,0137,1724957637,57.251
66,0005,0007,0870.4,+16.1,067,0124,1724957937,57.23
66,0005,0007,0870.5,+16.4,064,0129,1724958237,57.226
66,0005,0007,0870.3,+16.3,064,0139,1724958537,57.223
66,0006,0008,0870.3,+16.2,063,0148,1724958837,57.186
66,0005,0007,0870.1,+15.9,069,0107,1724959137,57.229
66,0006,0008,0870.4,+16.4,063,0135,1724959437,57.232
66,0005,0007,0870.2,+15.8,070,0127,1724959737,57.322
72,0006,0008,0870.4,+15.6,072,0114,1724960037,57.329
66,0004,0006,0870.4,+16.1,068,0125,1724960337,57.345
66,0005,0007,0870.4,+16.0,071,0138,1724960637,57.334
66,0004,0006,0870.6,+15.7,072,0102,1724960937,57.287
66,0005,0007,0870.4,+15.6,072,0112,1724961237,57.303
76,0004,0006,0870.6,+15.6,071,0134,1724961537,57.323
66,0004,0006,0870.8,+15.8,072,0134,1724962137,57.252
76,0005,0007,0870.7,+15.9,070,0108,1724962437,57.254
76,0004,0006,0870.6,+16.1,069,0128,1724962737,57.242
74,0004,0006,0870.7,+15.9,071,0122,1724963037,57.306
70,0005,0007,0870.5,+16.4,064,0110,1724963337,57.384
66,0004,0006,0870.4,+16.1,071,0111,1724963637,57.406
64,0005,0007,0870.3,+16.1,071,0120,1724963937,57.366
74,0006,0008,0870.2,+16.0,071,0124,1724964237,57.356
76,0008,0011,0870.4,+15.8,071,0115,1724964537,57.371
72,0005,0007,0870.4,+15.8,070,0122,1724964837,57.347
66,0004,0006,0870.1,+15.9,067,0111,1724965137,57.4
76,0006,0008,0870.2,+15.8,071,0126,1724965437,57.321
72,0006,0008,0870.2,+15.5,071,0118,1724965737,57.336
66,0004,0006,0870.4,+15.5,072,0123,1724966037,57.362
66,0008,0011,0870.4,+15.7,068,0134,1724966337,57.285
66,0006,0008,0870.4,+15.6,071,0138,1724966637,57.334
76,0005,0007,0870.4,+15.7,071,0131,1724966937,57.438
76,0006,0008,0870.0,+15.9,070,0128,1724967237,57.429
66,0007,0010,0870.2,+15.8,070,0121,1724967537,57.423
76,0007,0010,0869.9,+15.8,070,0123,1724967837,57.399
66,0005,0007,0870.2,+16.0,069,0129,1724968137,57.385
76,0006,0008,0870.0,+15.9,070,0122,1724968437,57.38
76,0006,0008,0869.9,+15.9,071,0116,1724968737,57.409
66,0006,0008,0870.0,+16.1,066,0124,1724969037,57.361
76,0006,0008,0869.9,+16.2,066,0137,1724969337,57.358
76,0006,0008,0869.7,+16.0,070,0137,1724969637,57.344
76,0005,0007,0869.8,+16.1,070,0131,1724969937,57.323
72,0004,0006,0869.7,+16.1,069,0123,1724970237,57.415
76,0005,0007,0869.7,+16.0,069,0126,1724970537,57.48
76,0005,0007,0869.7,+16.1,069,0130,1724970837,57.48
76,0005,0007,0869.7,+16.1,069,0132,1724971137,57.461
74,0005,0007,0869.5,+15.9,070,0126,1724971437,57.452
66,0005,0007,0869.6,+16.1,070,0138,1724971737,57.444
76,0005,0007,0869.5,+16.1,069,0143,1724972037,57.449
76,0004,0006,0869.5,+16.0,067,0127,1724972637,57.404
70,0004,0006,0869.5,+15.9,069,0121,1724972937,57.408
70,0007,0010,0869.3,+16.1,066,0140,1724973237,57.396
76,0004,0006,0869.1,+16.2,069,0125,1724973537,57.404
70,0005,0007,0869.5,+16.0,071,0144,1724974137,57.547
74,0005,0007,0869.5,+15.9,071,0115,1724974437,57.528
66,0007,0010,0869.2,+16.2,068,0119,1724974737,57.683
99,0007,0010,0869.3,+16.1,069,0112,1724975037,57.508
74,0007,0010,0869.3,+15.8,069,0114,1724975337,57.515
72,0006,0008,0869.1,+16.2,069,0142,1724975637,57.485
72,0006,0008,0869.1,+16.2,069,0122,1724975937,57.482
70,0006,0008,0869.2,+16.1,071,0105,1724976237,57.55
76,0006,0008,0869.1,+16.1,068,0100,1724976537,57.471
76,0005,0007,0869.0,+16.1,070,0134,1724976837,57.473
66,0006,0008,0869.3,+16.1,069,0118,1724977137,57.454
70,0006,0008,0869.1,+16.0,067,0094,1724977437,57.476
76,0005,0007,0869.0,+16.1,069,0111,1724977737,57.579
66,0008,0011,0869.3,+16.3,067,0119,1724978037,57.595
72,0005,0007,0869.4,+16.2,068,0126,1724978337,57.596
72,0007,0010,0869.1,+16.0,069,0134,1724978637,57.585
99,0005,0007,0869.1,+16.1,068,0134,1724978937,57.544
66,0007,0010,0868.8,+16.1,069,0128,1724979237,57.537
66,0006,0008,0868.7,+16.1,069,0140,1724979537,57.527
72,0006,0008,0868.9,+16.0,069,0139,1724979837,57.524
66,0007,0010,0869.0,+16.1,068,0106,1724980137,57.559
72,0005,0007,0869.1,+16.1,068,0133,1724980437,57.532
72,0005,0007,0869.2,+16.0,068,0130,1724980737,57.526
74,0006,0008,0869.0,+16.0,069,0137,1724981037,57.551
66,0006,0008,0869.1,+16.2,069,0146,1724981337,57.654
74,0007,0010,0868.9,+16.0,069,0131,1724981637,57.628
74,0007,0010,0869.4,+14.7,071,0066,1724992706,26.635
70,0009,0012,0869.6,+15.4,068,0144,1724993006,26.786
66,0006,0008,0869.5,+15.6,066,0136,1724993306,26.6
74,0007,0010,0869.2,+15.3,068,0110,1724993606,26.593
70,0010,0013,0869.5,+15.1,066,0133,1724994206,26.614
78,0007,0010,0869.4,+15.1,069,0130,1724994506,26.548
74,0006,0008,0869.5,+15.0,071,0119,1724994806,26.543
70,0007,0010,0869.7,+15.2,068,0132,1724995106,26.526
76,0007,0010,0869.5,+15.3,068,0132,1724995406,26.57
74,0005,0007,0869.8,+15.4,068,0127,1724995706,26.671
70,0006,0008,0870.0,+15.0,070,0131,1724996006,26.672
76,0007,0010,0870.1,+15.1,070,0116,1724996306,26.657
74,0006,0008,0869.6,+15.1,070,0131,1724996606,26.639
70,0009,0012,0869.8,+15.3,069,0129,1724996906,26.622
74,0008,0011,0869.9,+15.3,071,0109,1724997506,26.733
74,0007,0010,0869.9,+14.9,073,0107,1724997806,26.606
64,0009,0012,0869.8,+15.3,069,0132,1724998106,26.596
74,0011,0015,0869.8,+15.3,069,0119,1724998406,26.584
74,0004,0006,0869.8,+15.2,069,0128,1724998706,26.584
99,0005,0007,0870.2,+15.5,068,0117,1724999006,26.655
64,0005,0007,0870.2,+15.6,069,0128,1724999306,26.724
76,0005,0007,0869.9,+15.3,069,0138,1724999606,26.723
66,0006,0008,0870.2,+15.2,070,0108,1725000206,26.727
70,0007,0010,0870.1,+15.3,069,0137,1725000506,26.683
74,0004,0006,0870.3,+15.5,070,0124,1725000806,26.694
72,0005,0007,0870.2,+15.1,071,0128,1725001106,26.662
70,0007,0010,0870.4,+15.3,071,0094,1725001406,26.659
76,0005,0007,0870.4,+15.1,070,0128,1725001706,26.693
66,0006,0008,0870.1,+15.4,070,0131,1725002006,26.756
72,0005,0007,0870.4,+15.5,070,0117,1725002306,26.657
64,0006,0008,0870.3,+15.5,068,0124,1725002606,26.665
66,0007,0010,0870.4,+15.9,067,0131,1725002906,26.845
70,0007,0010,0870.4,+15.6,067,0112,1725003206,26.782
72,0007,0010,0870.6,+15.7,069,0131,1725003506,26.751
70,0005,0007,0870.4,+15.9,068,0127,1725003806,26.767
74,0006,0008,0870.3,+15.8,067,0108,1725004106,26.742
70,0007,0010,0870.4,+16.0,066,0122,1725004406,26.736
64,0007,0010,0870.3,+15.7,068,0105,1725004706,26.759
72,0006,0008,0870.2,+15.9,065,0105,1725005006,26.731
70,0006,0008,0870.2,+15.9,066,0122,1725005306,26.722
72,0006,0008,0870.1,+15.9,063,0144,1725005606,26.709
74,0006,0008,0870.5,+16.0,064,0123,1725005906,26.719
76,0007,0010,0870.4,+15.9,066,0122,1725006206,26.754
76,0007,0010,0870.6,+15.8,067,0131,1725006806,26.822
70,0007,0010,0870.3,+16.1,067,0132,1725007406,26.809
70,0007,0010,0870.3,+16.0,067,0122,1725007706,26.82
78,0007,0010,0870.6,+16.0,067,0120,1725008006,26.877
74,0007,0010,0870.2,+15.9,067,0131,1725008306,26.813
66,0007,0010,0870.1,+16.0,067,0099,1725008606,26.77
72,0008,0011,0870.7,+16.2,067,0125,1725008906,26.759
74,0007,0010,0870.7,+16.3,065,0113,1725009206,26.777
72,0007,0010,0870.6,+16.1,063,0120,1725009506,26.796
74,0008,0011,0870.3,+16.4,068,0132,1725009806,26.77
66,0009,0012,0870.6,+16.5,066,0134,1725010106,26.862
72,0010,0013,0870.6,+16.6,067,0114,1725010406,26.882
76,0010,0013,0870.6,+16.2,063,0112,1725010706,26.932
66,0007,0010,0870.5,+16.3,066,0125,1725011006,26.853
70,0009,0012,0870.5,+16.5,064,0125,1725011306,26.852
74,0007,0010,0870.5,+16.5,061,0142,1725011606,26.868
66,0006,0008,0870.3,+16.8,059,0153,1725011906,26.879
76,0007,0010,0870.4,+16.4,061,0141,1725012206,26.813
64,0007,0010,0870.4,+16.8,067,0109,1725012506,26.798
64,0012,0016,0870.7,+16.5,068,0133,1725012806,26.827
72,0007,0010,0870.6,+15.7,071,0119,1725013106,26.77
66,0007,0010,0870.7,+15.7,071,0107,1725013406,26.828
70,0004,0006,0870.7,+15.3,076,0111,1725013706,26.908
74,0004,0006,0870.9,+15.0,077,0137,1725014006,26.898
70,0006,0008,0870.5,+15.1,079,0133,1725014606,26.879
72,0011,0015,0870.5,+15.1,078,0124,1725014906,26.913
64,0008,0011,0870.3,+15.2,072,0125,1725015506,26.892
70,0009,0012,0870.5,+15.6,079,0144,1725015806,26.896
70,0008,0011,0870.4,+15.6,077,0115,1725016106,26.863
70,0008,0011,0870.3,+16.2,079,0136,1725016406,26.84
74,0009,0012,0870.2,+15.9,078,0139,1725016706,26.839
70,0008,0011,0870.6,+15.7,077,0136,1725017006,26.846
74,0009,0012,0870.4,+15.7,078,0141,1725017306,26.988
72,0006,0008,0870.4,+15.5,078,0143,1725017607,27.039
66,0007,0010,0870.4,+15.9,075,0131,1725017906,26.954
70,0011,0015,0870.5,+15.9,078,0123,1725018206,26.941
74,0007,0010,0870.4,+16.0,075,0140,1725018506,26.942
70,0010,0013,0870.3,+16.1,076,0133,1725018806,26.944
66,0008,0011,0870.5,+16.1,078,0132,1725019106,26.925
72,0011,0015,0870.4,+15.5,073,0141,1725019406,26.956
72,0007,0010,0870.5,+15.4,079,0133,1725020306,26.877
66,0007,0010,0870.3,+15.2,080,0148,1725020907,27.045
72,0007,0010,0870.4,+15.3,075,0132,1725021207,27.019
74,0011,0015,0870.5,+15.0,080,0139,1725021507,27.009
74,0010,0013,0870.4,+15.2,081,0136,1725021806,26.994
74,0007,0010,0870.7,+15.1,075,0140,1725022106,26.986
74,0009,0012,0870.2,+15.1,075,0129,1725022406,26.974
74,0009,0012,0870.7,+15.0,078,0131,1725022706,26.964
74,0008,0011,0870.7,+14.9,078,0120,1725023006,26.958
74,0008,0011,0870.6,+14.8,076,0145,1725023606,26.923
74,0007,0010,0870.5,+14.8,079,0135,1725023906,26.941
74,0007,0010,0870.5,+15.0,077,0122,1725024206,26.994
72,0008,0011,0870.4,+14.8,080,0150,1725024507,27.074
66,0008,0011,0870.6,+15.1,074,0139,1725024807,27.127
64,0006,0008,0870.6,+15.2,078,0141,1725025107,27.11
76,0007,0010,0870.4,+15.0,070,0132,1725025407,27.04
66,0008,0011,0870.7,+14.8,079,0123,1725026007,27.047
74,0009,0012,0870.6,+14.9,077,0127,1725026307,27.014
74,0010,0013,0870.9,+14.7,077,0139,1725026607,27.007
72,0012,0016,0870.9,+14.9,077,0146,1725026907,27.028
76,0013,0017,0870.6,+15.0,077,0133,1725027207,27.154
76,0011,0015,0870.8,+15.0,074,0108,1725027506,26.985
74,0017,0023,0870.9,+15.0,076,0133,1725027807,27.094
76,0009,0012,0870.6,+14.9,077,0118,1725028107,27.233
76,0010,0013,0870.4,+15.0,075,0123,1725028407,27.125
76,0012,0016,0870.5,+15.1,078,0143,1725029007,27.099
76,0010,0013,0870.3,+15.4,071,0121,1725029307,27.069
76,0013,0017,0870.3,+15.5,069,0134,1725029607,27.086
74,0009,0012,0870.3,+15.2,074,0128,1725029907,27.104
78,0009,0012,0870.6,+15.0,075,0105,1725030207,27.144
76,0011,0015,0870.6,+15.1,074,0105,1725030507,27.049
76,0009,0012,0870.3,+15.4,070,0122,1725030807,27.043
76,0013,0017,0870.4,+15.3,069,0139,1725031107,27.031
74,0011,0015,0870.6,+15.3,072,0108,1725031407,27.082
76,0011,0015,0870.5,+15.4,070,0127,1725031707,27.177
76,0010,0013,0870.5,+15.4,070,0137,1725032007,27.187
76,0010,0013,0870.3,+15.4,068,0112,1725032307,27.173
76,0009,0012,0870.2,+15.1,076,0115,1725032607,27.154
76,0012,0016,0870.3,+15.2,073,0155,1725032907,27.133
76,0011,0015,0870.0,+15.0,076,0139,1725033207,27.156
76,0009,0012,0870.4,+15.2,070,0140,1725033807,27.144
76,0012,0016,0870.5,+15.2,072,0125,1725034107,27.092
78,0011,0015,0870.0,+15.0,074,0120,1725034407,27.086
76,0015,0021,0869.9,+15.2,073,0138,1725034707,27.102
76,0013,0017,0869.9,+15.3,071,0127,1725035007,27.128
76,0014,0018,0870.3,+15.1,071,0116,1725035307,27.217
76,0011,0015,0870.3,+15.2,071,0092,1725035607,27.198
76,0010,0013,0870.1,+15.1,072,0142,1725036207,27.236
76,0011,0015,0870.3,+15.0,075,0132,1725036507,27.179
76,0012,0016,0870.0,+15.3,072,0126,1725037107,27.176
76,0009,0012,0870.4,+15.3,072,0134,1725037407,27.16
76,0012,0016,0870.5,+15.4,070,0132,1725037707,27.14
76,0011,0015,0870.6,+15.4,070,0124,1725038007,27.193
76,0012,0016,0870.5,+15.4,068,0130,1725038307,27.155
78,0010,0013,0870.4,+15.3,070,0121,1725038607,27.188
76,0010,0013,0870.8,+15.5,070,0132,1725038907,27.275
78,0009,0012,0871.1,+15.1,074,0123,1725039207,27.264
78,0011,0015,0871.0,+14.9,074,0125,1725039507,27.254
78,0012,0016,0871.0,+15.1,071,0125,1725039807,27.224
78,0011,0015,0870.7,+15.3,070,0130,1725040107,27.23
78,0016,0022,0870.8,+15.3,071,0133,1725040407,27.223
78,0014,0018,0870.7,+15.2,072,0127,1725040707,27.204
78,0016,0022,0870.7,+15.7,065,0140,1725041007,27.2
78,0019,0026,0871.0,+15.7,067,0127,1725041307,27.215
78,0012,0016,0871.3,+15.7,067,0128,1725041607,27.193
78,0012,0016,0870.9,+15.8,065,0122,1725041907,27.178
78,0015,0021,0871.0,+15.9,064,0122,1725042207,27.221
78,0012,0016,0870.9,+15.5,071,0127,1725042507,27.318
78,0021,0028,0870.8,+15.8,067,0117,1725042807,27.333
78,0012,0016,0870.9,+15.5,070,0154,1725043107,27.312
76,0014,0018,0871.1,+15.7,069,0114,1725043407,27.295
78,0015,0021,0870.7,+15.4,073,0115,1725043707,27.281
80,0017,0023,0871.1,+15.6,071,0146,1725044007,27.291
78,0016,0022,0870.9,+15.7,071,0118,1725044307,27.266
78,0013,0017,0870.7,+15.7,070,0115,1725044607,27.29
80,0014,0018,0870.6,+15.7,071,0126,1725044907,27.253
78,0011,0015,0870.5,+15.6,074,0145,1725045207,27.31
78,0010,0013,0870.9,+15.6,072,0133,1725045507,27.233
78,0018,0024,0871.1,+15.2,077,0140,1725045807,27.276
78,0016,0022,0871.0,+15.1,078,0114,1725046107,27.403
70,0010,0013,0871.0,+15.1,078,0134,1725046407,27.368
78,0009,0012,0871.0,+15.1,074,0155,1725046707,27.387
74,0007,0010,0871.2,+14.8,078,0136,1725047007,27.36
74,0007,0010,0870.9,+14.6,080,0137,1725047307,27.349
80,0008,0011,0870.8,+14.7,079,0118,1725047607,27.332
80,0008,0011,0870.7,+14.5,081,0169,1725047907,27.35
80,0008,0011,0870.7,+14.5,081,0151,1725048207,27.316
78,0006,0008,0870.9,+14.4,081,0142,1725048507,27.35
78,0006,0008,0870.8,+14.6,080,0137,1725048807,27.338
70,0008,0011,0871.4,+14.4,080,0149,1725049107,27.292
70,0008,0011,0871.4,+14.5,081,0166,1725049407,27.317
70,0010,0013,0871.2,+14.4,081,0137,1725049707,27.461
74,0006,0008,0871.1,+14.5,081,0140,1725050007,27.452
70,0005,0007,0871.2,+14.4,082,0131,1725050307,27.459
80,0006,0008,0871.1,+14.6,080,0131,1725050607,27.409
78,0005,0007,0871.2,+14.4,081,0139,1725050907,27.411
70,0004,0006,0871.3,+14.4,081,0157,1725051207,27.404
70,0003,0005,0871.2,+14.3,081,0147,1725051507,27.422
74,0006,0008,0870.9,+14.3,081,0137,1725051807,27.4
72,0004,0006,0871.2,+14.4,081,0132,1725052107,27.386
80,0006,0008,0871.2,+14.3,081,0131,1725052407,27.379
74,0012,0016,0871.0,+14.3,080,0149,1725052707,27.35
78,0009,0012,0871.0,+14.2,079,0140,1725053007,27.372
78,0010,0013,0870.6,+14.2,080,0141,1725053307,27.493
74,0010,0013,0870.8,+14.2,081,0145,1725053907,27.466
70,0008,0011,0870.8,+14.2,081,0121,1725054207,27.464
78,0008,0011,0870.8,+14.1,081,0132,1725054507,27.448
80,0008,0011,0870.7,+14.1,081,0150,1725054807,27.453
78,0009,0012,0870.7,+14.0,081,0132,1725055107,27.439
66,0010,0013,0870.5,+14.0,081,0143,1725055407,27.453
78,0007,0010,0870.3,+14.1,080,0135,1725055707,27.417
78,0009,0012,0870.7,+14.0,080,0140,1725056007,27.401
78,0008,0011,0870.3,+13.7,080,0115,1725056307,27.435
74,0010,0013,0870.5,+13.9,080,0129,1725056607,27.431
66,0009,0012,0870.5,+13.9,080,0126,1725057207,27.515
66,0007,0010,0870.0,+13.9,080,0110,1725057507,27.519
80,0008,0011,0870.2,+13.9,078,0129,1725057807,27.504
74,0013,0017,0870.1,+13.9,078,0125,1725058107,27.522
70,0007,0010,0870.1,+13.7,078,0126,1725058707,27.485
72,0008,0011,0869.7,+14.0,070,0119,1725059007,27.475
76,0009,0012,0869.9,+13.7,075,0141,1725059307,27.486
72,0006,0008,0869.8,+13.9,075,0109,1725059607,27.483
80,0008,0011,0869.9,+13.8,077,0149,1725059907,27.457
80,0008,0011,0870.0,+13.7,076,0127,1725060207,27.484
80,0008,0011,0869.9,+14.1,074,0121,1725061107,27.579
80,0006,0008,0869.8,+14.1,070,0098,1725061407,27.594
70,0008,0011,0869.9,+14.1,072,0132,1725062007,27.575
80,0008,0011,0869.5,+14.2,067,0124,1725062307,27.563
82,0008,0011,0869.7,+14.0,074,0140,1725062607,27.552
74,0008,0011,0869.9,+14.1,074,0104,1725062907,27.524
82,0012,0016,0869.6,+14.3,071,0130,1725063207,27.526
76,0013,0017,0869.9,+14.3,072,0122,1725063507,27.531
74,0013,0017,0869.8,+14.3,072,0125,1725063807,27.542
70,0008,0011,0870.1,+14.6,070,0116,1725064107,27.643
76,0011,0015,0869.4,+14.7,067,0101,1725064407,27.644
82,0008,0011,0869.6,+14.6,069,0118,1725064707,27.646
72,0010,0013,0869.7,+14.4,071,0136,1725065007,27.631
99,0012,0016,0869.9,+14.5,070,0117,1725065307,27.621
80,0010,0013,0869.4,+14.7,068,0137,1725065607,27.609
80,0013,0017,0869.5,+14.6,071,0105,1725065907,27.606
80,0011,0015,0869.6,+14.7,069,0132,1725066207,27.617
80,0011,0015,0869.7,+14.6,070,0120,1725066507,27.594
70,0014,0018,0869.5,+14.8,067,0136,1725066807,27.582
80,0011,0015,0869.7,+14.6,070,0121,1725067107,27.634
78,0012,0016,0869.9,+14.7,070,0135,1725067407,27.619
70,0010,0013,0870.1,+14.6,072,0121,1725067707,27.726
70,0012,0016,0869.9,+14.9,069,0139,1725068007,27.711
78,0013,0017,0869.7,+14.8,068,0139,1725068307,27.693
70,0009,0012,0869.7,+14.9,067,0116,1725068607,27.716
70,0008,0011,0869.6,+15.0,066,0116,1725068907,27.688
80,0008,0011,0869.9,+15.0,068,0133,1725069207,27.695
72,0013,0017,0869.6,+15.1,066,0126,1725070107,27.642
76,0011,0015,0869.4,+14.7,071,0136,1725070707,27.635
70,0013,0017,0869.8,+14.9,067,0146,1725071007,27.675
72,0012,0016,0869.8,+14.9,069,0114,1725071307,27.766
72,0015,0021,0869.9,+15.0,067,0117,1725071607,27.765
72,0011,0015,0869.9,+14.9,069,0155,1725072207,27.804
72,0013,0017,0869.9,+14.9,069,0113,1725072507,27.747
80,0009,0012,0869.3,+14.7,071,0118,1725072807,27.79
80,0012,0016,0869.6,+15.1,067,0130,1725073107,27.725
80,0009,0012,0869.7,+15.0,068,0134,1725073407,27.734
70,0012,0016,0869.8,+14.9,070,0145,1725073707,27.706
76,0015,0021,0870.0,+14.9,070,0119,1725074007,27.681
82,0011,0015,0869.8,+14.8,071,0123,1725074307,27.697
72,0013,0017,0869.8,+14.9,069,0112,1725074607,27.707
99,0010,0013,0869.7,+14.8,072,0119,1725075207,27.826
80,0019,0026,0869.5,+14.9,070,0112,1725075507,27.826
76,0015,0021,0869.5,+14.9,069,0116,1725075807,27.822
80,0013,0017,0869.4,+14.7,072,0138,1725076107,27.824
72,0015,0021,0869.4,+14.9,071,0109,1725076407,27.768
72,0012,0016,0869.5,+14.8,074,0121,1725076707,27.821
80,0012,0016,0869.8,+14.9,071,0136,1725077007,27.769
72,0013,0017,0869.5,+14.9,071,0125,1725077307,27.774
76,0014,0018,0869.8,+14.8,070,0128,1725077607,27.748
80,0017,0023,0869.7,+14.8,072,0122,1725077907,27.745
82,0030,0042,0869.9,+14.9,071,0132,1725078207,27.775
80,0011,0015,0869.8,+14.7,072,0133,1725078507,27.872
82,0014,0018,0869.3,+14.7,072,0120,1725078807,27.863
76,0014,0018,0869.4,+14.7,074,0143,1725079107,27.868
72,0017,0023,0869.5,+14.6,075,0136,1725079407,27.854
72,0034,0047,0869.4,+14.4,077,0129,1725080007,27.908
76,0013,0017,0869.3,+14.5,076,0152,1725080307,27.842
80,0016,0022,0869.5,+14.3,075,0120,1725080607,27.81
76,0009,0012,0869.6,+14.2,079,0142,1725081207,27.785
80,0010,0013,0870.0,+14.2,078,0125,1725081507,27.825
80,0015,0021,0869.4,+14.2,078,0129,1725081807,27.819
82,0011,0015,0869.9,+14.2,079,0143,1725082107,27.927
82,0011,0015,0869.7,+14.2,078,0146,1725082407,27.926
82,0010,0013,0870.0,+14.2,081,0138,1725082707,27.897
82,0008,0011,0870.1,+14.2,078,0157,1725083007,27.897
74,0015,0021,0869.8,+14.2,080,0126,1725083307,27.885
82,0011,0015,0869.8,+14.2,080,0127,1725083607,27.898
80,0012,0016,0870.1,+14.2,080,0119,1725083907,27.871
99,0011,0015,0869.6,+14.1,079,0093,1725084207,27.86
80,0013,0017,0869.9,+14.1,079,0165,1725084507,27.88
72,0010,0013,0870.4,+14.0,080,0121,1725084807,27.854
72,0008,0011,0869.9,+14.1,075,0109,1725085107,27.947
80,0015,0021,0869.8,+14.0,080,0131,1725085407,27.885
72,0014,0018,0870.0,+14.2,075,0135,1725085707,27.972
74,0015,0021,0870.3,+14.2,076,0133,1725086007,27.993
72,0010,0013,0869.8,+14.1,077,0144,1725086307,27.949
80,0013,0017,0870.2,+14.4,075,0141,1725086608,28.012
80,0011,0015,0869.8,+14.3,078,0117,1725086907,27.94
72,0014,0018,0870.5,+14.5,070,0126,1725087507,27.921
70,0017,0023,0870.6,+14.4,076,0119,1725087807,27.93
74,0014,0018,0870.1,+14.2,070,0139,1725088110,30.822
66,0017,0023,0870.2,+14.1,072,0115,1725088407,27.908
78,0008,0011,0870.3,+14.2,076,0145,1725088707,27.883
76,0013,0017,0870.0,+14.2,075,0136,1725089308,28.023
76,0016,0022,0870.3,+14.3,076,0133,1725089608,28.07
76,0011,0015,0870.4,+14.5,075,0137,1725089908,28.009
66,0012,0016,0870.2,+14.7,072,0143,1725090208,28.014
66,0013,0017,0870.6,+14.8,069,0149,1725090507,27.999
70,0019,0026,0870.3,+14.7,070,0131,1725090808,28.108
74,0017,0023,0870.2,+14.6,075,0145,1725091107,27.975
74,0008,0011,0870.2,+14.7,072,0120,1725091407,27.969
76,0018,0024,0870.5,+14.8,070,0132,1725091707,27.964
78,0010,0013,0870.2,+14.7,075,0130,1725092007,27.966
66,0019,0026,0870.4,+15.1,072,0135,1725092308,28.02
99,0018,0024,0870.5,+14.8,075,0135,1725092908,28.087
72,0015,0021,0870.8,+15.0,070,0124,1725093208,28.104
78,0019,0026,0870.5,+14.7,071,0121,1725093508,28.07
70,0014,0018,0870.0,+14.6,073,0123,1725093808,28.067
80,0011,0015,0870.4,+14.8,072,0138,1725094108,28.058
66,0012,0016,0870.3,+14.7,071,0157,1725094408,28.047
78,0014,0018,0870.6,+14.7,072,0132,1725094940,20.119
70,0019,0026,0870.6,+15.3,068,0112,1725095240,20.034
80,0011,0015,0870.4,+15.3,069,0143,1725095540,20.098
70,0009,0012,0871.0,+15.0,068,0174,1725095855,35.581
74,0010,0013,0871.2,+15.5,065,0133,1725096155,35.527
78,0006,0008,0870.5,+15.3,069,0130,1725096455,35.658
66,0010,0013,0870.7,+15.4,068,0111,1725096755,35.646
74,0010,0013,0870.7,+14.9,071,0138,1725097055,35.663
80,0012,0016,0871.0,+15.1,069,0144,1725097355,35.627
66,0034,0047,0870.4,+15.2,068,0129,1725097655,35.626
78,0010,0013,0870.4,+15.2,071,0139,1725097955,35.64
99,0011,0015,0870.5,+15.3,068,0129,1725098255,35.606
72,0014,0018,0870.9,+15.3,068,0112,1725098855,35.581
70,0009,0012,0870.8,+15.2,066,0141,1725099155,35.583
76,0010,0013,0870.7,+15.2,069,0128,1725099455,35.562
66,0015,0021,0870.7,+15.1,067,0132,1725099755,35.639
76,0012,0016,0870.9,+15.3,066,0122,1725100055,35.7
76,0007,0010,0870.6,+15.4,063,0146,1725100355,35.704
76,0009,0012,0870.5,+15.4,065,0126,1725100655,35.686
64,0010,0013,0870.5,+15.3,067,0116,1725101255,35.665
70,0016,0022,0870.4,+15.5,066,0141,1725101555,35.657
64,0010,0013,0870.4,+15.2,070,0141,1725101855,35.672
76,0036,0049,0870.2,+15.5,064,0126,1725102155,35.681
76,0009,0012,0870.4,+15.5,064,0144,1725102455,35.638
70,0008,0011,0870.2,+15.4,065,0124,1725102755,35.639
76,0011,0015,0870.4,+15.6,063,0111,1725103355,35.625
78,0008,0011,0870.6,+15.7,062,0149,1725103655,35.784
70,0007,0010,0870.4,+15.5,068,0126,1725103955,35.748
64,0013,0017,0870.5,+15.6,062,0127,1725104255,35.761
70,0013,0017,0871.0,+15.9,060,0128,1725104555,35.727
70,0009,0012,0870.7,+15.5,066,0113,1725104855,35.74
70,0009,0012,0871.2,+15.6,060,0137,1725105155,35.709
66,0011,0015,0870.7,+15.5,065,0143,1725105455,35.703
80,0012,0016,0870.6,+15.2,065,0114,1725105755,35.699
78,0020,0027,0870.6,+15.2,062,0137,1725106055,35.677
64,0011,0015,0871.2,+15.1,067,0118,1725106355,35.692
66,0010,0013,0871.1,+15.4,068,0104,1725106655,35.692
78,0007,0010,0870.7,+15.2,070,0126,1725106955,35.703
66,0008,0011,0870.9,+15.0,072,0128,1725107255,35.904
76,0008,0011,0871.5,+15.0,072,0152,1725107555,35.799
74,0008,0011,0870.9,+14.2,080,0126,1725107855,35.8
76,0005,0007,0871.5,+14.4,080,0147,1725108155,35.805
76,0005,0007,0870.8,+14.2,078,0118,1725108455,35.776
66,0008,0011,0871.0,+14.1,076,0132,1725108755,35.909
70,0010,0013,0871.1,+14.2,072,0170,1725109055,35.754
66,0006,0008,0871.3,+13.8,079,0133,1725109655,35.747
74,0011,0015,0870.9,+13.9,079,0141,1725109955,35.756
70,0009,0012,0871.2,+13.8,068,0131,1725110255,35.722
74,0016,0022,0871.4,+13.6,079,0147,1725110555,35.728
72,0010,0013,0871.0,+13.4,080,0143,1725110855,35.864
74,0009,0012,0870.9,+13.3,081,0140,1725111155,35.877
74,0010,0013,0871.3,+13.6,080,0140,1725111455,35.86
76,0008,0011,0870.8,+13.7,080,0135,1725111755,35.832
80,0008,0011,0871.0,+13.4,080,0135,1725112055,35.813
64,0009,0012,0871.5,+13.4,078,0131,1725112355,35.836
72,0007,0010,0871.0,+13.4,082,0174,1725112955,35.815
66,0010,0013,0871.2,+13.1,080,0140,1725113255,35.821
76,0010,0013,0871.4,+13.2,081,0141,1725113555,35.778
66,0010,0013,0871.0,+13.4,073,0138,1725113855,35.769
72,0011,0015,0871.3,+13.3,080,0141,1725114155,35.772
66,0010,0013,0871.0,+13.2,081,0157,1725114455,35.91
64,0010,0013,0871.4,+13.5,075,0135,1725114755,35.916
66,0012,0016,0870.9,+13.7,074,0127,1725115055,35.912
72,0010,0013,0871.3,+13.6,075,0136,1725115355,35.921
66,0013,0017,0871.3,+13.5,078,0140,1725115655,35.911
66,0013,0017,0871.2,+13.5,078,0143,1725115955,35.945
66,0010,0013,0870.8,+13.2,078,0152,1725116255,35.885
66,0009,0012,0871.1,+13.4,076,0121,1725116555,35.91
64,0015,0021,0871.2,+13.5,070,0152,1725116855,35.891
66,0014,0018,0871.2,+13.5,078,0142,1725117155,35.863
66,0011,0015,0871.1,+13.7,073,0137,1725117455,35.853
64,0015,0021,0871.2,+13.5,069,0116,1725117755,35.857
64,0011,0015,0871.0,+13.6,070,0125,1725118056,36.006
64,0022,0029,0871.0,+13.2,075,0133,1725118356,36.004
66,0012,0016,0871.1,+13.6,067,0140,1725118656,36.054
64,0019,0026,0870.9,+13.2,076,0125,1725118956,36.022
64,0034,0047,0871.1,+13.4,078,0146,1725119255,35.993
64,0010,0013,0870.9,+13.3,078,0141,1725119555,35.979
70,0010,0013,0871.1,+13.1,079,0136,1725119855,35.939
64,0008,0011,0871.4,+13.1,080,0126,1725120155,35.962
70,0012,0016,0871.3,+13.1,079,0113,1725120455,35.929
72,0011,0015,0871.4,+13.0,079,0117,1725120755,35.937
70,0013,0017,0871.2,+13.1,079,0138,1725121055,35.91
64,0013,0017,0871.1,+13.0,079,0126,1725121355,35.927
66,0014,0018,0871.1,+13.0,079,0134,1725121656,36.058
66,0016,0022,0871.2,+13.1,080,0139,1725121956,36.035
70,0028,0038,0871.2,+12.9,080,0121,1725122256,36.035
66,0010,0013,0871.0,+13.2,079,0108,1725122556,36.025
64,0013,0017,0871.3,+13.1,079,0135,1725122856,36.019
66,0013,0017,0871.4,+12.9,080,0121,1725123156,36.007
66,0012,0016,0871.1,+13.0,080,0114,1725123456,36.023
64,0017,0023,0871.0,+13.2,079,0124,1725123756,36.007
66,0016,0022,0871.1,+13.2,080,0144,1725124056,36.001
66,0011,0015,0871.1,+13.0,079,0151,1725124355,35.976
66,0011,0015,0871.2,+13.1,080,0119,1725124655,35.978
61,0013,0017,0871.2,+13.3,077,0133,1725124955,35.969
66,0013,0017,0871.2,+13.2,076,0133,1725125256,36.121
66,0010,0013,0871.2,+13.0,078,0123,1725125556,36.127
66,0010,0013,0871.2,+13.0,080,0142,1725125856,36.099
66,0016,0022,0871.2,+13.1,080,0147,1725126156,36.112
64,0015,0021,0871.0,+13.3,073,0117,1725126456,36.09
66,0010,0013,0871.1,+13.8,072,0121,1725127056,36.073
66,0017,0023,0871.5,+14.4,067,0130,1725127356,36.054
70,0011,0015,0870.9,+13.6,078,0141,1725127656,36.043
66,0013,0017,0871.0,+13.7,071,0113,1725127956,36.052
66,0013,0017,0871.0,+13.5,078,0136,1725128256,36.117
61,0011,0015,0871.1,+13.3,077,0143,1725128556,36.239
66,0013,0017,0871.3,+13.5,075,0129,1725128856,36.157
66,0012,0016,0870.6,+13.2,077,0106,1725129156,36.149
66,0016,0022,0871.1,+13.2,078,0137,1725129456,36.166
66,0014,0018,0870.6,+13.2,078,0136,1725129756,36.203
70,0013,0017,0871.0,+13.4,072,0141,1725130056,36.123
66,0015,0021,0871.0,+13.8,071,0123,1725130356,36.111
66,0013,0017,0871.5,+13.4,078,0117,1725130656,36.163
64,0020,0027,0870.9,+13.1,077,0134,1725130956,36.106
76,0010,0013,0871.1,+13.5,071,0129,1725131256,36.09
61,0009,0012,0871.3,+13.6,070,0119,1725131556,36.111
76,0012,0016,0871.5,+14.1,066,0125,1725131856,36.097
99,0012,0016,0871.3,+13.5,073,0146,1725132456,36.21
61,0012,0016,0870.6,+13.1,076,0127,1725132756,36.216
76,0010,0013,0871.2,+13.1,077,0129,1725133056,36.207
61,0015,0021,0871.2,+13.1,077,0131,1725133356,36.182
76,0018,0024,0871.2,+13.0,079,0142,1725133656,36.189
61,0012,0016,0871.1,+13.4,070,0129,1725133956,36.173
66,0011,0015,0871.1,+13.0,077,0135,1725134256,36.177
66,0013,0017,0871.2,+13.0,078,0106,1725134556,36.168
76,0009,0012,0870.7,+13.1,077,0137,1725134856,36.203
76,0013,0017,0871.3,+13.9,068,0129,1725135456,36.152
66,0012,0016,0870.7,+13.2,075,0141,1725135756,36.151
76,0010,0013,0870.9,+13.3,073,0107,1725136056,36.304
76,0014,0018,0870.8,+13.3,075,0105,1725136356,36.256
76,0012,0016,0871.1,+13.4,072,0114,1725136656,36.272
66,0011,0015,0870.9,+13.4,077,0128,1725136956,36.272
66,0005,0007,0870.6,+13.4,072,0116,1725137256,36.247
76,0013,0017,0871.1,+13.4,073,0128,1725137556,36.23
76,0017,0023,0870.7,+13.3,075,0125,1725137856,36.216
61,0006,0008,0870.3,+13.1,074,0120,1725138456,36.219
66,0018,0024,0870.6,+14.4,063,0108,1725139056,36.192
66,0013,0017,0870.3,+14.6,059,0129,1725139356,36.193
76,0013,0017,0870.5,+14.5,061,0107,1725139656,36.324
66,0013,0017,0870.5,+14.5,062,0111,1725139956,36.314
70,0013,0017,0870.5,+14.5,060,0120,1725140256,36.337
76,0014,0018,0870.3,+14.7,059,0146,1725140556,36.309
70,0008,0011,0870.5,+14.8,058,0140,1725140856,36.287
66,0009,0012,0870.5,+14.8,058,0119,1725141156,36.305
76,0011,0015,0870.0,+14.8,057,0128,1725141456,36.29
76,0012,0016,0870.2,+14.3,067,0116,1725141756,36.26
76,0014,0018,0870.3,+14.7,061,0116,1725142056,36.271
76,0010,0013,0870.0,+15.0,057,0119,1725142356,36.314
66,0011,0015,0870.1,+15.0,058,0123,1725142656,36.252
70,0014,0018,0870.3,+15.2,056,0107,1725142956,36.25
76,0013,0017,0870.2,+15.5,054,0124,1725143256,36.382
78,0009,0012,0869.8,+15.4,055,0127,1725143556,36.386
70,0009,0012,0869.8,+15.3,055,0126,1725143856,36.396
76,0011,0015,0869.6,+14.8,060,0139,1725144456,36.356
66,0012,0016,0869.7,+15.2,057,0121,1725144756,36.338
76,0012,0016,0870.3,+15.5,054,0113,1725145056,36.323
76,0010,0013,0869.8,+15.4,056,0119,1725145356,36.328
76,0010,0013,0870.2,+15.2,057,0117,1725145656,36.332
74,0020,0027,0870.2,+15.2,056,0124,1725146256,36.324
76,0012,0016,0870.2,+15.2,056,0129,1725146556,36.296
70,0014,0018,0870.3,+15.1,058,0132,1725146856,36.457
74,0011,0015,0870.1,+15.5,052,0123,1725147156,36.416
64,0014,0018,0869.9,+15.3,054,0123,1725147456,36.423
76,0008,0011,0870.1,+14.9,058,0137,1725147756,36.425
74,0013,0017,0869.8,+15.2,053,0124,1725148056,36.396
66,0014,0018,0869.6,+14.8,063,0118,1725148356,36.387
99,0013,0017,0869.7,+15.2,053,0124,1725148656,36.385
66,0007,0010,0869.7,+15.1,055,0121,1725148956,36.39
76,0011,0015,0869.6,+15.2,054,0129,1725149256,36.346
66,0013,0017,0869.4,+14.7,059,0141,1725149556,36.343
78,0011,0015,0869.9,+15.0,055,0111,1725149856,36.329
66,0010,0013,0870.0,+15.4,052,0132,1725150156,36.357
74,0012,0016,0870.1,+15.0,057,0137,1725150756,36.485
76,0008,0011,0869.9,+15.0,059,0131,1725151056,36.452
74,0007,0010,0869.9,+15.2,056,0118,1725151356,36.447
66,0009,0012,0869.6,+15.1,054,0130,1725151656,36.434
76,0013,0017,0869.9,+15.1,054,0131,1725151956,36.473
74,0014,0018,0869.9,+15.1,054,0119,1725152256,36.459
76,0018,0024,0869.4,+14.8,057,0109,1725152556,36.44
66,0011,0015,0869.5,+14.8,057,0131,1725152856,36.411
74,0011,0015,0869.1,+14.8,057,0113,1725153156,36.402
76,0019,0026,0869.5,+15.0,054,0137,1725153456,36.39
64,0012,0016,0869.0,+14.8,055,0145,1725153756,36.439
74,0011,0015,0869.5,+15.0,055,0144,1725154056,36.552
66,0012,0016,0869.4,+15.0,054,0120,1725154356,36.517
74,0013,0017,0869.6,+15.1,054,0133,1725154656,36.534
66,0010,0013,0869.2,+14.9,057,0098,1725154956,36.529
66,0013,0017,0869.2,+15.2,052,0128,1725155256,36.493
76,0010,0013,0869.2,+15.2,056,0145,1725155556,36.48
66,0011,0015,0868.9,+14.8,058,0127,1725155856,36.476
74,0011,0015,0869.2,+14.8,057,0153,1725156156,36.489
66,0012,0016,0869.6,+15.0,054,0110,1725156456,36.467
70,0008,0011,0869.3,+15.0,053,0136,1725156756,36.457
61,0008,0011,0869.4,+15.0,054,0120,1725157056,36.439
78,0008,0011,0869.3,+15.1,051,0135,1725157356,36.447
66,0008,0011,0869.2,+15.3,050,0117,1725157656,36.594
76,0013,0017,0869.1,+15.1,051,0127,1725157956,36.618
61,0009,0012,0868.9,+14.8,059,0122,1725158256,36.605
76,0010,0013,0869.1,+14.9,053,0112,1725158556,36.584
66,0010,0013,0869.6,+15.2,051,0103,1725158856,36.558
78,0005,0007,0869.2,+14.8,056,0124,1725159156,36.575
78,0006,0008,0869.2,+15.0,053,0123,1725159456,36.565
76,0009,0012,0869.7,+15.2,051,0136,1725159756,36.526
66,0009,0012,0869.5,+15.1,052,0134,1725160056,36.533
99,0010,0013,0869.6,+15.1,049,0127,1725160356,36.544
76,0011,0015,0869.6,+15.1,051,0137,1725160656,36.524
76,0008,0011,0869.7,+15.1,048,0123,1725160956,36.546
78,0007,0010,0869.4,+15.0,053,0122,1725161256,36.682
76,0010,0013,0869.5,+15.1,049,0117,1725161556,36.642
78,0013,0017,0869.6,+15.1,050,0124,1725161856,36.622
78,0013,0017,0869.3,+15.1,049,0121,1725162156,36.613
64,0009,0012,0869.6,+15.3,048,0149,1725162456,36.603
76,0007,0010,0869.7,+15.2,052,0142,1725162756,36.593
76,0010,0013,0869.4,+15.4,050,0116,1725163056,36.595
78,0010,0013,0869.0,+15.4,051,0131,1725163356,36.593
76,0015,0021,0869.2,+15.2,053,0122,1725163656,36.578
76,0015,0021,0869.2,+15.3,052,0134,1725163956,36.566
78,0009,0012,0869.5,+15.0,055,0130,1725164256,36.554
76,0019,0026,0869.4,+15.1,054,0133,1725164556,36.59
76,0010,0013,0869.6,+15.1,057,0141,1725164856,36.695
78,0010,0013,0868.9,+15.2,054,0128,1725165156,36.69
66,0017,0023,0868.8,+15.2,054,0118,1725165456,36.682
66,0011,0015,0869.1,+15.1,055,0130,1725165756,36.658
74,0012,0016,0869.1,+15.1,056,0139,1725166056,36.661
99,0009,0012,0869.1,+14.9,057,0127,1725166356,36.647
76,0012,0016,0869.3,+14.9,055,0117,1725166656,36.649
76,0010,0013,0869.2,+15.0,053,0116,1725166956,36.628
66,0010,0013,0869.3,+14.9,053,0157,1725167256,36.622
66,0008,0011,0869.3,+15.0,054,0104,1725167556,36.618
74,0010,0013,0868.7,+15.2,053,0129,1725167856,36.624
74,0009,0012,0868.8,+15.1,054,0127,1725168156,36.61
66,0013,0017,0869.4,+15.0,053,0123,1725168456,36.741
72,0010,0013,0869.5,+15.1,054,0143,1725169056,36.731
70,0013,0017,0869.3,+15.1,052,0128,1725169356,36.722
70,0016,0022,0869.0,+15.2,052,0129,1725169656,36.712
66,0011,0015,0869.6,+15.1,054,0107,1725169956,36.714
99,0012,0016,0869.3,+15.0,056,0124,1725170256,36.7
74,0009,0012,0869.2,+14.9,056,0111,1725170556,36.686
74,0010,0013,0868.9,+14.7,060,0103,1725170856,36.673
66,0015,0021,0869.2,+14.6,061,0134,1725171156,36.69
74,0012,0016,0869.2,+15.1,055,0129,1725171456,36.654
70,0010,0013,0869.4,+15.0,056,0132,1725171756,36.676
66,0012,0016,0869.3,+14.9,058,0130,1725172056,36.878
66,0014,0018,0869.1,+14.9,060,0148,1725172356,36.79
72,0012,0016,0869.0,+15.1,058,0110,1725172656,36.803
61,0009,0012,0868.7,+15.4,054,0111,1725173256,36.76
72,0010,0013,0868.9,+15.3,058,0130,1725173556,36.758
66,0010,0013,0868.9,+15.4,054,0150,1725174156,36.736
74,0010,0013,0868.9,+15.6,052,0119,1725174456,36.737
66,0008,0011,0869.1,+15.4,059,0123,1725174756,36.727
66,0013,0017,0869.0,+15.7,053,0156,1725175056,36.719
72,0010,0013,0868.7,+15.8,053,0132,1725175356,36.721
72,0009,0012,0868.8,+15.7,055,0128,1725175656,36.852
76,0010,0013,0869.5,+15.7,058,0124,1725175956,36.845
74,0013,0017,0868.8,+15.9,053,0106,1725176256,36.866
74,0015,0021,0869.2,+15.7,061,0110,1725176556,36.812
64,0008,0011,0869.0,+15.9,056,0112,1725176856,36.822
66,0014,0018,0869.1,+16.1,052,0148,1725177156,36.829
66,0011,0015,0869.1,+16.3,054,0114,1725177756,36.775
66,0010,0013,0868.9,+16.4,056,0112,1725178056,36.791
74,0013,0017,0869.2,+16.7,051,0113,1725178356,36.759
66,0009,0012,0868.9,+16.7,057,0126,1725178656,36.751
66,0011,0015,0869.0,+17.1,053,0124,1725178956,36.782
64,0009,0012,0868.7,+17.2,048,0121,1725179556,36.883
74,0007,0010,0868.7,+17.0,055,0125,1725179856,36.878
74,0010,0013,0868.8,+17.5,055,0128,1725180456,36.9
74,0012,0016,0868.8,+17.5,049,0135,1725180756,36.847
64,0042,0057,0868.8,+17.9,048,0123,1725181356,36.824
74,0010,0013,0868.7,+18.2,047,0135,1725181656,36.834
66,0007,0010,0868.6,+18.4,047,0117,1725181956,36.813
64,0010,0013,0868.7,+19.4,046,0111,1725182256,36.823
74,0008,0011,0868.6,+20.2,042,0120,1725182556,36.837
74,0006,0008,0868.2,+20.4,040,0108,1725182856,36.973
66,0010,0013,0868.4,+19.8,043,0134,1725183156,36.951
74,0007,0010,0868.7,+20.6,043,0126,1725183456,36.916
64,0011,0015,0868.6,+21.1,037,0108,1725183756,36.933
64,0012,0016,0868.7,+20.3,049,0121,1725184056,36.907
64,0008,0011,0868.6,+19.8,039,0131,1725184356,36.885
72,0012,0016,0868.8,+19.5,048,0130,1725184656,36.899
64,0010,0013,0868.8,+19.5,045,0127,1725184956,36.895
64,0011,0015,0869.1,+18.6,043,0111,1725185256,36.894
66,0008,0011,0868.8,+18.2,049,0141,1725185556,36.87
74,0015,0021,0869.0,+18.3,048,0137,1725185856,36.871
74,0015,0021,0868.8,+18.3,048,0140,1725186156,36.86
76,0011,0015,0869.2,+17.8,051,0108,1725186456,36.978
64,0015,0021,0869.2,+17.8,048,0133,1725186756,36.962
76,0011,0015,0869.1,+17.5,049,0134,1725187056,36.982
76,0010,0013,0869.4,+17.1,053,0120,1725187356,36.956
76,0012,0016,0869.7,+17.3,051,0137,1725187656,36.933
66,0015,0021,0869.2,+17.6,050,0102,1725187956,36.946
76,0011,0015,0869.3,+17.3,050,0130,1725188256,36.936
76,0013,0017,0869.2,+17.1,050,0112,1725188556,36.916
66,0012,0016,0869.5,+16.8,053,0130,1725188856,36.928
78,0016,0022,0869.2,+17.2,048,0125,1725189156,36.9
78,0014,0018,0869.4,+16.8,050,0131,1725189456,36.897
78,0009,0012,0869.3,+16.3,051,0122,1725189756,36.896
78,0013,0017,0869.3,+16.3,054,0132,1725190057,37.032
78,0011,0015,0868.9,+16.4,054,0123,1725190357,37.026
66,0011,0015,0868.8,+16.5,051,0134,1725190657,37.023
66,0008,0011,0868.9,+16.5,056,0133,1725190957,37.001
72,0008,0011,0868.7,+16.4,051,0128,1725191257,37.019
70,0013,0017,0868.5,+16.6,052,0123,1725191557,37.015
64,0010,0013,0868.4,+16.4,053,0118,1725191856,36.967
70,0010,0013,0868.6,+16.8,051,0115,1725192156,36.985
64,0012,0016,0868.3,+17.0,053,0110,1725192456,36.965
70,0011,0015,0868.5,+17.2,054,0137,1725192756,36.958
76,0010,0013,0868.2,+17.0,052,0116,1725193056,36.926
76,0014,0018,0868.7,+16.5,055,0126,1725193356,36.934
66,0009,0012,0868.6,+15.5,064,0125,1725193957,37.065
74,0008,0011,0868.6,+14.9,067,0125,1725194857,37.058
72,0010,0013,0868.4,+15.0,069,0129,1725195457,37.025
78,0009,0012,0868.6,+14.7,071,0131,1725195757,37.016
76,0011,0015,0868.5,+14.5,071,0123,1725196057,37.009
78,0008,0011,0868.5,+14.5,069,0144,1725196357,37.022
66,0010,0013,0868.5,+14.6,072,0131,1725196656,36.989
74,0011,0015,0868.5,+14.5,072,0135,1725196957,37.01
64,0010,0013,0868.2,+14.1,074,0131,1725197257,37.142
66,0010,0013,0868.6,+14.3,072,0128,1725197557,37.107
72,0007,0010,0868.4,+14.1,074,0132,1725197857,37.138
78,0015,0021,0868.4,+13.9,072,0128,1725198457,37.098
78,0010,0013,0868.5,+14.0,076,0157,1725198757,37.748
80,0007,0010,0868.7,+13.8,073,0121,1725199057,37.112
78,0006,0008,0868.8,+13.9,076,0120,1725199657,37.07
78,0008,0011,0868.9,+13.6,077,0138,1725199957,37.072
66,0011,0015,0868.9,+13.9,073,0150,1725200257,37.042
78,0006,0008,0868.7,+13.8,073,0140,1725200557,37.093
78,0007,0010,0868.8,+13.6,076,0149,1725200857,37.18
72,0011,0015,0868.8,+13.7,077,0155,1725201157,37.178
78,0009,0012,0868.6,+13.4,075,0130,1725201457,37.189
78,0012,0016,0868.8,+13.8,071,0114,1725201757,37.193
80,0012,0016,0868.6,+13.6,077,0137,1725202057,37.148
78,0009,0012,0869.0,+13.9,073,0131,1725202357,37.141
80,0013,0017,0868.5,+13.7,073,0152,1725202657,37.132
72,0012,0016,0868.4,+13.3,077,0147,1725202957,37.15
80,0009,0012,0868.4,+13.6,074,0149,1725203257,37.113
78,0008,0011,0868.5,+13.6,076,0129,1725203557,37.12
78,0009,0012,0868.6,+13.4,075,0128,1725203857,37.114
78,0011,0015,0868.2,+13.4,077,0130,1725204157,37.105
78,0010,0013,0868.4,+13.9,075,0142,1725204457,37.255
66,0009,0012,0867.8,+13.8,075,0135,1725204757,37.254
78,0006,0008,0868.1,+13.9,077,0134,1725205057,37.259
99,0007,0010,0867.7,+14.2,075,0159,1725205357,37.236
80,0008,0011,0868.0,+13.8,078,0154,1725205657,37.233
78,0008,0011,0868.1,+13.8,078,0129,1725205957,37.225
78,0004,0006,0868.3,+13.8,080,0145,1725206257,37.218
76,0004,0006,0868.1,+13.7,081,0131,1725206557,37.174
76,0004,0006,0868.0,+13.8,077,0117,1725206857,37.18
76,0009,0012,0867.8,+13.7,081,0135,1725207157,37.184
80,0005,0007,0867.9,+13.7,081,0140,1725207457,37.16
74,0006,0008,0867.9,+13.8,082,0134,1725207757,37.171
76,0005,0007,0868.2,+14.0,081,0147,1725208057,37.297
76,0009,0012,0868.1,+14.3,079,0138,1725208357,37.3
76,0006,0008,0867.9,+13.8,082,0137,1725208657,37.274
76,0041,0055,0868.2,+14.1,079,0138,1725208957,37.268
76,0010,0013,0868.2,+14.0,080,0142,1725209257,37.262
76,0012,0016,0868.5,+14.2,078,0146,1725209557,37.279
76,0011,0015,0868.8,+13.8,080,0134,1725209857,37.251
76,0009,0012,0868.2,+14.0,079,0161,1725210157,37.238
76,0008,0011,0868.5,+14.1,079,0144,1725210457,37.23
78,0005,0007,0868.8,+13.9,082,0136,1725210757,37.236
78,0003,0005,0868.4,+14.1,080,0116,1725211057,37.226
76,0004,0006,0868.5,+14.2,080,0136,1725211357,37.295
76,0003,0005,0868.7,+14.0,082,0141,1725211657,37.36
76,0001,0002,0868.6,+14.2,081,0131,1725211957,37.512
76,0001,0002,0868.5,+14.2,081,0137,1725212257,37.329
76,0002,0003,0868.7,+14.5,080,0135,1725212557,37.329
76,0001,0002,0868.9,+14.5,080,0157,1725212857,37.339
76,0002,0003,0869.1,+14.4,082,0134,1725213157,37.333
76,0018,0024,0868.6,+14.8,079,0124,1725213457,37.302
78,0001,0002,0869.1,+14.6,081,0139,1725213757,37.405
78,0001,0002,0868.9,+14.6,081,0129,1725214057,37.279
76,0001,0002,0868.6,+14.7,082,0142,1725214357,37.306
76,0001,0002,0868.8,+14.7,083,0116,1725214657,37.291
76,0001,0002,0868.9,+14.8,081,0135,1725214957,37.282
76,0002,0003,0868.7,+14.8,082,0143,1725215257,37.476
76,0001,0002,0869.1,+14.8,083,0137,1725215557,37.393
76,0002,0003,0869.0,+14.8,083,0128,1725215857,37.403
76,0003,0005,0869.1,+14.9,084,0135,1725216157,37.416
76,0004,0006,0868.9,+15.1,080,0133,1725216457,37.393
76,0004,0006,0869.0,+15.1,082,0118,1725216757,37.377
76,0003,0005,0869.2,+14.9,083,0126,1725217057,37.361
76,0004,0006,0869.4,+15.1,083,0112,1725217357,37.352
76,0004,0006,0869.0,+15.2,082,0127,1725217657,37.351
76,0005,0007,0869.2,+14.9,084,0102,1725218257,37.391
76,0005,0007,0869.3,+15.0,082,0137,1725218557,37.332
78,0006,0008,0869.2,+15.0,084,0138,1725218857,37.488
76,0006,0008,0869.0,+14.9,084,0129,1725219157,37.45
76,0006,0008,0869.3,+15.0,083,0128,1725219457,37.444
74,0006,0008,0869.0,+14.9,083,0128,1725219757,37.455
76,0005,0007,0869.5,+15.1,083,0133,1725220057,37.449
78,0006,0008,0869.2,+15.1,083,0137,1725220357,37.463
66,0003,0005,0869.3,+14.9,083,0142,1725220657,37.417
66,0006,0008,0869.2,+14.8,084,0119,1725220957,37.434
74,0006,0008,0869.5,+15.1,083,0144,1725221257,37.422
70,0004,0006,0869.5,+15.1,081,0136,1725221557,37.384
74,0003,0005,0869.4,+15.0,081,0129,1725221857,37.397
66,0003,0005,0869.3,+15.1,081,0131,1725222157,37.375
76,0003,0005,0869.3,+15.0,082,0137,1725222457,37.509
76,0006,0008,0869.2,+15.0,081,0136,1725222757,37.499
74,0005,0007,0869.3,+15.1,081,0126,1725223057,37.497
70,0003,0005,0869.3,+15.0,081,0109,1725223357,37.512
76,0006,0008,0869.4,+15.0,081,0113,1725223657,37.508
76,0003,0005,0869.3,+14.9,081,0118,1725223957,37.472
66,0004,0006,0869.1,+14.9,081,0121,1725224257,37.466
76,0004,0006,0869.1,+14.8,081,0123,1725224557,37.461
76,0007,0010,0869.1,+14.9,081,0130,1725224857,37.506
66,0005,0007,0869.3,+15.0,079,0116,1725225157,37.473
66,0005,0007,0869.1,+15.0,080,0107,1725225457,37.424
76,0003,0005,0869.0,+14.8,080,0127,1725225757,37.465
76,0005,0007,0869.1,+14.7,080,0139,1725226057,37.589
76,0004,0006,0869.0,+14.8,078,0139,1725226357,37.561
61,0004,0006,0869.2,+14.6,080,0131,1725226657,37.653
66,0006,0008,0869.4,+14.6,080,0125,1725226957,37.563
66,0003,0005,0869.1,+14.5,080,0137,1725227257,37.557
99,0003,0005,0869.4,+14.6,080,0120,1725227557,37.54
66,0003,0005,0869.3,+14.6,080,0126,1725227857,37.518
76,0004,0006,0869.0,+14.5,081,0133,1725228157,37.501
76,0003,0005,0869.1,+14.5,080,0115,1725228457,37.509
76,0004,0006,0869.1,+14.6,079,0131,1725228757,37.502
76,0003,0005,0869.1,+14.5,080,0140,1725229057,37.488
76,0005,0007,0869.0,+14.4,080,0117,1725229357,37.499
66,0005,0007,0869.4,+14.3,080,0121,1725229657,37.631
70,0005,0007,0869.4,+14.2,080,0130,1725229957,37.602
66,0005,0007,0869.3,+14.3,079,0126,1725230257,37.607
66,0008,0011,0869.3,+14.2,079,0107,1725230557,37.597
76,0007,0010,0869.2,+14.6,072,0111,1725230857,37.595
76,0009,0012,0869.0,+14.3,078,0125,1725231157,37.604
70,0006,0008,0869.2,+14.2,079,0125,1725231457,37.573
70,0006,0008,0869.3,+14.1,076,0129,1725231757,37.596
66,0009,0012,0869.2,+14.0,078,0118,1725232057,37.605
76,0006,0008,0869.1,+14.0,076,0121,1725232357,37.555
76,0008,0011,0869.1,+14.8,069,0122,1725232657,37.798
76,0008,0011,0868.9,+14.2,077,0126,1725232957,37.566
76,0011,0015,0869.2,+14.3,076,0113,1725233857,37.66
74,0010,0013,0869.1,+14.5,072,0125,1725234157,37.647
76,0008,0011,0869.0,+14.3,073,0135,1725234457,37.684
66,0010,0013,0868.9,+14.2,071,0127,1725234757,37.626
99,0009,0012,0869.0,+14.3,072,0139,1725235057,37.612
76,0010,0013,0868.8,+14.2,072,0120,1725235357,37.656
66,0007,0010,0869.2,+14.5,066,0126,1725235657,37.603
66,0008,0011,0868.9,+14.7,067,0109,1725235957,37.597
70,0007,0010,0868.9,+14.7,067,0127,1725236257,37.591
66,0010,0013,0869.1,+14.6,069,0137,1725236557,37.615
76,0011,0015,0868.9,+14.4,072,0133,1725236857,37.728
66,0010,0013,0868.9,+14.3,072,0137,1725237157,37.715
70,0011,0015,0869.0,+14.2,072,0128,1725237457,37.709
76,0008,0011,0869.0,+14.3,072,0120,1725237757,37.706
76,0006,0008,0869.0,+14.3,075,0127,1725238057,37.69
66,0005,0007,0869.2,+14.4,074,0127,1725238357,37.712
70,0006,0008,0868.8,+14.4,075,0140,1725238657,37.773
76,0011,0015,0869.1,+14.4,075,0121,1725239257,37.644
76,0006,0008,0868.8,+14.7,071,0116,1725239557,37.648
70,0005,0007,0868.8,+14.2,076,0128,1725239857,37.661
76,0006,0008,0868.7,+14.2,075,0117,1725240157,37.641
70,0008,0011,0868.7,+14.3,071,0134,1725240457,37.775
70,0009,0012,0868.9,+14.4,072,0141,1725240757,37.764
76,0017,0023,0869.1,+14.5,073,0124,1725241057,37.757
76,0010,0013,0868.7,+14.2,074,0111,1725241357,37.751
76,0007,0010,0868.9,+14.4,072,0110,1725241657,37.741
70,0006,0008,0868.8,+14.5,073,0121,1725241957,37.751
76,0007,0010,0868.9,+14.4,074,0127,1725242257,37.758
78,0010,0013,0868.7,+14.7,069,0120,1725242557,37.717
66,0008,0011,0868.5,+14.7,071,0120,1725242857,37.716
70,0013,0017,0868.7,+14.3,074,0138,1725243157,37.739
76,0019,0026,0868.6,+14.2,074,0130,1725243457,37.708
66,0014,0018,0868.9,+14.3,074,0133,1725243757,37.716
70,0008,0011,0868.8,+13.9,076,0116,1725244057,37.861
70,0010,0013,0869.3,+14.1,076,0113,1725244357,37.846
70,0009,0012,0869.2,+14.0,076,0127,1725244657,37.905
76,0009,0012,0869.2,+14.1,076,0130,1725244957,37.831
78,0008,0011,0869.0,+13.8,075,0124,1725245257,37.816
70,0014,0018,0869.1,+13.7,078,0121,1725245557,37.808
64,0011,0015,0869.2,+13.7,078,0130,1725245857,37.793
76,0016,0022,0869.0,+13.6,079,0136,1725246157,37.798
70,0008,0011,0868.9,+13.6,078,0125,1725246457,37.782
70,0013,0017,0869.2,+13.9,075,0130,1725246757,37.775
64,0013,0017,0869.1,+13.9,074,0127,1725247057,37.758
99,0013,0017,0869.1,+14.1,073,0143,1725247357,37.793
72,0011,0015,0869.2,+13.9,075,0127,1725247657,37.901
78,0018,0024,0869.3,+13.9,076,0120,1725247957,37.907
64,0009,0012,0869.5,+13.8,076,0105,1725248257,37.913
72,0017,0023,0869.3,+14.1,072,0108,1725248857,37.854
78,0008,0011,0869.5,+14.1,074,0126,1725249157,37.859
78,0016,0022,0869.7,+14.0,075,0156,1725249757,37.879
78,0014,0018,0869.9,+14.4,071,0122,1725250057,37.835
66,0013,0017,0869.6,+14.2,074,0131,1725250357,37.822
78,0016,0022,0869.7,+14.7,067,0115,1725250658,38.002
78,0010,0013,0869.6,+14.3,073,0117,1725250957,37.831
78,0013,0017,0869.6,+14.3,073,0132,1725251257,37.963
78,0012,0016,0869.4,+14.2,074,0133,1725251557,37.971
70,0010,0013,0869.7,+14.1,074,0127,1725251858,38.21
64,0009,0012,0869.5,+14.1,075,0122,1725252157,37.935
66,0007,0010,0869.6,+14.1,074,0131,1725252457,37.946
78,0012,0016,0869.6,+14.1,074,0144,1725252757,37.913
64,0010,0013,0869.8,+14.4,072,0139,1725253057,37.916
99,0008,0011,0869.6,+14.2,072,0130,1725253357,37.887
66,0008,0011,0869.9,+14.4,067,0158,1725253657,37.876
78,0013,0017,0869.8,+14.5,070,0144,1725253957,37.889
78,0009,0012,0869.8,+14.5,071,0105,1725254257,37.865
70,0009,0012,0869.7,+14.3,072,0125,1725254858,38.042
74,0010,0013,0869.7,+14.4,073,0136,1725255158,38.011
72,0011,0015,0869.7,+14.3,072,0141,1725255458,38.051
78,0011,0015,0869.6,+14.4,072,0117,1725255757,37.994
66,0010,0013,0869.9,+14.4,071,0131,1725256057,37.962
70,0009,0012,0869.7,+14.4,072,0128,1725256357,37.943
78,0010,0013,0869.9,+14.2,073,0113,1725256657,37.936
66,0006,0008,0869.8,+14.3,072,0114,1725256957,37.951
78,0011,0015,0869.6,+14.8,064,0118,1725257257,37.95
66,0011,0015,0870.0,+14.5,070,0118,1725257557,37.955
66,0013,0017,0869.8,+14.5,072,0117,1725257857,37.921
78,0013,0017,0869.8,+14.7,069,0115,1725258157,37.956
78,0009,0012,0870.0,+14.5,069,0132,1725258458,38.053
72,0018,0024,0869.8,+15.4,065,0142,1725258758,38.058
66,0017,0023,0870.3,+15.1,068,0130,1725259058,38.125
78,0009,0012,0870.1,+15.7,063,0136,1725259358,38.042
66,0008,0011,0870.3,+16.1,061,0124,1725259658,38.049
78,0009,0012,0870.4,+16.5,063,0137,1725260557,37.998
78,0007,0010,0870.4,+16.5,065,0124,1725260858,38.181
66,0007,0010,0870.4,+17.0,063,0129,1725261157,37.979
72,0011,0015,0870.3,+16.8,064,0132,1725261457,37.99
66,0010,0013,0870.4,+17.6,059,0124,1725261757,37.972
72,0008,0011,0870.4,+18.0,057,0129,1725262358,38.099
78,0009,0012,0870.3,+18.7,056,0135,1725262958,38.11
76,0011,0015,0870.1,+19.4,049,0116,1725263258,38.073
76,0007,0010,0870.2,+18.9,059,0132,1725263558,38.058
70,0010,0013,0870.4,+19.6,055,0112,1725263858,38.074
99,0011,0015,0870.4,+19.5,052,0129,1725264158,38.046
70,0008,0011,0870.1,+19.8,051,0119,1725264458,38.034
76,0008,0011,0870.4,+20.4,047,0122,1725264758,38.034
64,0013,0017,0870.4,+20.4,050,0123,1725265358,38.025
76,0006,0008,0870.3,+20.4,055,0120,1725265658,38.169
76,0010,0013,0870.5,+20.3,051,0118,1725265958,38.162
74,0010,0013,0870.3,+20.5,047,0107,1725266258,38.141
76,0008,0011,0870.5,+20.8,049,0122,1725267458,38.096
74,0009,0012,0870.5,+21.5,047,0141,1725268058,38.084
61,0007,0010,0870.3,+21.8,053,0126,1725268658,38.072
74,0009,0012,0870.3,+21.5,046,0149,1725268958,38.086
72,0012,0016,0870.2,+22.1,053,0136,1725269258,38.228
61,0009,0012,0870.2,+22.4,049,0122,1725269558,38.208
64,0008,0011,0870.6,+21.7,047,0121,1725269858,38.174
70,0010,0013,0870.5,+22.5,050,0135,1725270158,38.157
74,0011,0015,0870.4,+22.3,047,0127,1725270458,38.198
72,0009,0012,0870.6,+22.7,049,0132,1725270758,38.177
57,0009,0012,0870.5,+22.9,048,0110,1725271058,38.143
66,0007,0010,0870.6,+22.2,044,0122,1725271358,38.126
57,0008,0011,0870.5,+22.8,044,0132,1725271658,38.121
59,0006,0008,0870.5,+22.9,049,0116,1725271958,38.103
57,0006,0008,0870.5,+22.7,045,0141,1725272258,38.099
72,0012,0016,0870.6,+22.2,047,0130,1725272558,38.135
57,0008,0011,0870.2,+22.0,046,0108,1725272858,38.236
59,0015,0021,0870.4,+23.9,042,0124,1725273158,38.25
72,0010,0013,0870.6,+23.1,042,0120,1725273458,38.231
72,0007,0010,0870.5,+24.2,042,0095,1725273758,38.441
76,0009,0012,0870.4,+24.7,039,0132,1725274058,38.193
72,0006,0008,0870.3,+24.7,042,0129,1725274358,38.231
74,0007,0010,0870.4,+23.3,042,0131,1725274658,38.191
74,0008,0011,0870.2,+22.9,038,0118,1725274958,38.158
61,0014,0018,0870.1,+23.7,039,0133,1725275258,38.145
74,0006,0008,0870.7,+24.1,044,0134,1725275558,38.134
74,0006,0008,0870.4,+24.1,042,0145,1725275858,38.137
74,0009,0012,0870.7,+24.4,042,0105,1725276158,38.123
74,0009,0012,0870.5,+23.9,041,0119,1725276458,38.272
61,0007,0010,0870.3,+23.0,043,0104,1725276758,38.26
74,0008,0011,0870.4,+23.3,039,0135,1725277058,38.279
61,0011,0015,0870.5,+23.8,041,0141,1725277658,38.26
64,0007,0010,0870.4,+23.4,042,0139,1725277958,38.319
72,0005,0007,0870.5,+23.8,043,0128,1725278258,38.203
74,0007,0010,0870.3,+23.0,041,0114,1725278558,38.193
76,0007,0010,0870.6,+22.2,043,0124,1725279158,38.202
74,0007,0010,0870.8,+22.3,044,0144,1725279458,38.163
66,0007,0010,0870.6,+22.0,042,0134,1725280058,38.315
64,0007,0010,0870.4,+22.0,046,0130,1725280358,38.329
61,0009,0012,0870.7,+21.7,048,0127,1725280658,38.294
70,0012,0016,0870.8,+21.0,047,0122,1725280958,38.268
74,0009,0012,0870.7,+21.9,047,0128,1725281258,38.269
70,0010,0013,0870.6,+20.9,042,0132,1725281558,38.277
64,0011,0015,0870.7,+21.7,040,0125,1725281858,38.247
59,0009,0012,0870.5,+20.8,044,0123,1725282158,38.242
74,0008,0011,0870.4,+21.3,043,0126,1725282458,38.305
76,0009,0012,0870.7,+20.9,043,0129,1725282758,38.318
76,0011,0015,0870.7,+20.9,044,0127,1725283058,38.227
74,0011,0015,0870.5,+21.4,039,0128,1725283358,38.209
64,0007,0010,0870.6,+21.6,042,0107,1725283658,38.334
66,0009,0012,0871.0,+21.6,039,0126,1725283958,38.326
61,0007,0010,0870.5,+21.5,042,0120,1725284258,38.341
74,0008,0011,0870.6,+21.3,044,0112,1725284558,38.314
66,0010,0013,0870.8,+22.2,042,0138,1725284858,38.296
74,0008,0011,0870.6,+21.4,040,0132,1725285158,38.286
76,0006,0008,0870.6,+21.4,042,0113,1725285458,38.301
76,0010,0013,0870.5,+20.9,043,0124,1725286058,38.453
70,0009,0012,0870.6,+22.0,038,0135,1725286358,38.275
66,0009,0012,0871.1,+21.6,038,0114,1725286658,38.243
70,0008,0011,0870.8,+21.4,040,0137,1725286958,38.264
74,0010,0013,0870.9,+21.1,041,0139,1725287258,38.401
70,0007,0010,0870.7,+21.3,043,0148,1725287858,38.375
76,0008,0011,0870.8,+21.2,043,0115,1725288158,38.393
76,0009,0012,0871.0,+21.6,044,0127,1725288458,38.398
76,0013,0017,0870.7,+24.1,035,0114,1725288758,38.335
76,0008,0011,0871.0,+22.5,037,0107,1725289658,38.313
76,0008,0011,0870.7,+22.1,038,0151,1725289958,38.304
76,0008,0011,0870.9,+23.7,039,0111,1725290258,38.28
66,0006,0008,0870.8,+25.1,034,0116,1725290558,38.29
72,0008,0011,0870.6,+24.8,036,0144,1725290858,38.437
78,0012,0016,0870.7,+24.0,037,0133,1725291158,38.409
70,0012,0016,0870.8,+24.1,038,0122,1725291458,38.41
74,0009,0012,0870.7,+24.2,035,0124,1725291758,38.397
76,0009,0012,0871.0,+23.4,036,0133,1725292058,38.383
74,0007,0010,0870.8,+23.5,035,0112,1725292358,38.394
74,0009,0012,0871.2,+21.8,041,0138,1725292658,38.365
74,0012,0016,0871.1,+21.4,042,0152,1725292958,38.356
74,0010,0013,0871.1,+21.2,044,0136,1725293258,38.377
74,0006,0008,0871.2,+20.8,048,0125,1725293558,38.331
76,0007,0010,0871.4,+20.5,050,0118,1725294158,38.345
74,0012,0016,0871.3,+20.2,052,0126,1725294458,38.485
72,0013,0017,0871.2,+20.3,050,0126,1725294758,38.461
74,0007,0010,0871.6,+19.7,053,0140,1725295058,38.443
76,0008,0011,0871.4,+19.6,053,0129,1725295358,38.458
76,0012,0016,0871.4,+19.2,055,0132,1725295658,38.424
74,0010,0013,0871.2,+19.1,054,0136,1725295958,38.434
76,0009,0012,0871.6,+18.9,056,0130,1725296258,38.423
76,0012,0016,0871.5,+18.7,056,0121,1725296558,38.426
76,0009,0012,0871.4,+18.3,057,0127,1725296858,38.43
76,0008,0011,0871.7,+17.9,059,0137,1725297158,38.363
76,0008,0011,0871.7,+17.9,059,0127,1725297458,38.374
76,0009,0012,0871.5,+18.0,058,0118,1725297758,38.382
76,0009,0012,0871.7,+17.7,058,0122,1725298058,38.535
76,0011,0015,0872.1,+17.3,060,0115,1725298658,38.617
76,0009,0012,0872.0,+17.3,058,0123,1725299258,38.461
76,0006,0008,0872.0,+17.0,058,0111,1725299858,38.45
78,0009,0012,0871.9,+16.9,057,0129,1725300158,38.451
76,0008,0011,0872.3,+17.1,057,0134,1725300458,38.437
76,0013,0017,0872.2,+16.6,059,0126,1725300758,38.431
76,0010,0013,0871.9,+16.9,057,0135,1725301058,38.414
76,0008,0011,0872.0,+16.8,056,0121,1725301358,38.416
76,0009,0012,0872.1,+16.3,059,0118,1725301958,38.542
78,0008,0011,0872.2,+16.5,059,0134,1725302258,38.556
76,0008,0011,0872.2,+16.3,060,0121,1725302858,38.562
76,0007,0010,0872.0,+16.1,061,0125,1725303158,38.509
76,0012,0016,0872.0,+16.0,061,0125,1725303758,38.533
76,0008,0011,0872.1,+15.9,062,0141,1725304058,38.496
78,0008,0011,0872.2,+15.8,061,0125,1725304358,38.539
76,0012,0016,0871.9,+15.5,064,0108,1725304658,38.47
76,0008,0011,0872.1,+15.9,062,0136,1725304958,38.479
76,0015,0021,0872.4,+15.8,062,0129,1725305258,38.934
76,0008,0011,0872.0,+15.2,065,0142,1725305558,38.588
76,0012,0016,0872.0,+15.6,063,0123,1725305858,38.589
76,0008,0011,0872.2,+15.4,063,0127,1725306158,38.577
78,0008,0011,0872.4,+15.5,064,0159,1725306458,38.745
78,0011,0015,0872.1,+15.5,063,0130,1725306758,38.636
70,0007,0010,0872.2,+15.3,063,0117,1725307358,38.538
66,0010,0013,0872.1,+15.3,064,0121,1725307658,38.531
76,0007,0010,0872.3,+14.7,066,0125,1725308258,38.495
76,0009,0012,0872.2,+15.2,064,0129,1725308558,38.535
70,0007,0010,0872.6,+15.0,064,0131,1725308858,38.73
66,0009,0012,0872.7,+15.1,064,0104,1725309458,38.712
66,0011,0015,0872.3,+15.3,063,0126,1725309758,38.623
70,0020,0027,0872.3,+15.3,064,0147,1725310058,38.614
78,0011,0015,0872.4,+15.0,064,0112,1725310358,38.63
70,0009,0012,0872.5,+15.0,064,0118,1725310958,38.607
78,0008,0011,0872.5,+15.1,064,0112,1725311258,38.577
66,0009,0012,0872.6,+14.8,065,0151,1725311558,38.597
78,0011,0015,0872.6,+14.8,065,0122,1725311858,38.601
66,0010,0013,0872.5,+14.9,065,0112,1725312158,38.584
70,0008,0011,0872.5,+14.7,065,0119,1725312458,38.709
80,0008,0011,0872.3,+14.7,066,0133,1725312758,38.716
70,0010,0013,0872.5,+14.5,067,0120,1725313058,38.68
76,0009,0012,0872.3,+14.5,066,0100,1725313358,38.669
99,0011,0015,0872.4,+14.5,067,0113,1725313658,38.668
66,0010,0013,0872.6,+14.6,067,0127,1725313958,38.653
78,0008,0011,0872.2,+15.2,064,0136,1725314258,38.668
66,0007,0010,0872.4,+15.2,064,0142,1725314858,38.624
76,0006,0008,0872.2,+14.8,067,0132,1725315158,38.616
66,0008,0011,0872.5,+15.4,063,0135,1725315458,38.612
70,0008,0011,0872.1,+15.2,065,0126,1725315758,38.652
66,0008,0011,0872.5,+15.5,064,0144,1725316058,38.749
70,0006,0008,0872.4,+15.5,064,0132,1725316358,38.745
76,0008,0011,0872.4,+15.7,064,0112,1725316658,38.733
76,0007,0010,0872.4,+15.8,065,0115,1725316958,38.732
70,0007,0010,0872.3,+15.6,065,0150,1725317258,38.751
66,0005,0007,0872.4,+15.8,063,0106,1725317558,38.704
78,0006,0008,0872.2,+15.7,065,0132,1725317858,38.712
78,0006,0008,0872.4,+15.8,062,0123,1725318158,38.716
70,0006,0008,0872.6,+15.9,062,0130,1725318458,38.719
70,0006,0008,0872.1,+16.0,062,0145,1725318758,38.669
78,0005,0007,0872.5,+16.3,058,0127,1725319058,38.669
70,0006,0008,0872.1,+16.1,061,0134,1725319358,38.701
76,0008,0011,0872.2,+16.1,062,0115,1725319658,38.818
78,0007,0010,0872.3,+16.2,062,0120,1725319958,38.788
76,0011,0015,0872.4,+16.3,061,0124,1725320258,38.777
70,0007,0010,0872.0,+16.1,062,0126,1725320558,38.801
66,0010,0013,0872.2,+16.2,062,0134,1725320858,38.98
66,0014,0018,0872.1,+16.2,060,0134,1725321158,38.745
76,0006,0008,0872.2,+16.0,063,0143,1725321458,38.794
64,0007,0010,0872.2,+15.8,064,0126,1725321758,38.774
66,0006,0008,0872.1,+15.9,063,0132,1725322058,38.728
66,0005,0007,0872.1,+15.7,064,0114,1725322358,38.742
70,0006,0008,0872.1,+15.7,064,0135,1725322658,38.701
70,0009,0012,0872.0,+15.6,064,0132,1725322958,38.711
78,0005,0007,0872.2,+15.8,063,0141,1725323258,38.863
66,0008,0011,0871.9,+15.8,063,0136,1725323558,38.836
76,0005,0007,0872.0,+15.9,062,0127,1725323858,38.867
70,0008,0011,0872.0,+15.9,061,0105,1725324158,38.825
70,0005,0007,0871.9,+15.8,063,0140,1725324458,38.812
70,0006,0008,0872.2,+15.7,064,0119,1725324758,38.823
66,0007,0010,0872.3,+15.8,062,0106,1725325058,38.819
70,0008,0011,0872.0,+15.6,064,0111,1725325358,38.823
64,0008,0011,0872.2,+15.6,062,0127,1725325658,38.794
76,0008,0011,0872.3,+15.5,063,0145,1725325958,38.773
70,0008,0011,0872.3,+15.4,061,0129,1725326258,38.769
70,0010,0013,0872.0,+15.3,063,0139,1725326558,38.82
78,0009,0012,0872.1,+15.3,062,0107,1725326858,38.947
78,0005,0007,0872.3,+15.2,063,0127,1725327159,39.01
70,0007,0010,0872.6,+15.0,064,0106,1725327458,38.888
76,0005,0007,0872.7,+15.1,063,0110,1725327758,38.895
70,0005,0007,0872.7,+15.1,064,0135,1725328058,38.879
66,0006,0008,0872.4,+15.0,063,0129,1725328358,38.869
70,0006,0008,0872.5,+15.0,063,0098,1725328658,38.855
70,0005,0007,0872.3,+14.9,065,0109,1725328958,38.868
61,0006,0008,0872.4,+14.9,063,0130,1725329258,38.828
78,0009,0012,0872.4,+14.8,064,0124,1725329558,38.821
64,0005,0007,0872.2,+14.8,066,0120,1725329858,38.825
78,0007,0010,0872.4,+14.7,066,0143,1725330158,38.845
78,0008,0011,0872.5,+14.6,068,0140,1725330458,38.985
72,0006,0008,0872.5,+14.5,067,0128,1725330758,38.951
70,0010,0013,0872.6,+14.6,069,0125,1725331058,38.94
76,0006,0008,0872.5,+14.7,067,0143,1725331358,38.984
66,0007,0010,0872.6,+14.6,068,0123,1725331658,38.919
78,0005,0007,0872.5,+14.7,068,0126,1725331958,38.938
70,0006,0008,0872.5,+14.5,068,0115,1725332258,38.943
66,0006,0008,0872.5,+14.5,068,0133,1725332558,38.898
70,0006,0008,0872.3,+14.4,068,0119,1725332858,38.941
64,0006,0008,0872.4,+14.4,068,0151,1725333158,38.916
70,0006,0008,0872.2,+14.4,067,0141,1725333458,38.9
64,0005,0007,0872.3,+14.4,066,0109,1725334059,39.035
70,0004,0006,0872.5,+14.3,067,0117,1725334359,39.005
78,0005,0007,0872.6,+14.4,067,0138,1725334659,39.017
64,0006,0008,0872.6,+14.2,067,0113,1725334958,38.98
78,0006,0008,0872.9,+14.4,066,0131,1725335258,38.982
78,0005,0007,0872.6,+14.3,068,0116,1725335559,39.002
78,0005,0007,0873.0,+14.4,067,0125,1725335858,38.969
66,0007,0010,0872.8,+14.3,067,0137,1725336158,38.955
70,0007,0010,0872.9,+14.2,068,0113,1725336458,38.963
66,0009,0012,0873.0,+14.3,067,0148,1725336758,38.946
76,0010,0013,0872.9,+14.4,067,0136,1725337358,38.934
74,0010,0013,0872.9,+14.4,066,0132,1725337659,39.056
66,0009,0012,0872.9,+14.2,066,0119,1725337959,39.044
76,0007,0010,0873.0,+14.4,067,0135,1725338259,39.145
72,0007,0010,0872.8,+14.3,065,0128,1725338559,39.11
70,0009,0012,0872.6,+14.3,068,0136,1725338859,39.033
76,0010,0013,0873.0,+14.0,069,0115,1725339159,39.018
72,0007,0010,0873.1,+14.1,070,0116,1725339459,39.09
70,0011,0015,0873.1,+14.3,070,0121,1725339759,39.004
74,0011,0015,0873.0,+14.3,070,0130,1725340059,39
64,0010,0013,0873.0,+14.4,070,0104,1725340359,39.023
64,0009,0012,0873.1,+14.4,070,0154,1725340658,38.968
64,0013,0017,0873.1,+14.5,071,0119,1725340959,39.016
70,0015,0021,0873.0,+14.6,070,0120,1725341259,39.148
66,0011,0015,0872.9,+14.7,070,0124,1725341559,39.13
66,0015,0021,0873.1,+14.6,070,0116,1725341859,39.146
74,0010,0013,0872.9,+14.9,068,0109,1725342159,39.105
74,0012,0016,0873.1,+14.9,069,0115,1725342459,39.103
74,0012,0016,0873.1,+14.8,069,0122,1725342759,39.104
66,0010,0013,0873.3,+14.7,070,0134,1725343059,39.093
76,0013,0017,0873.3,+14.7,070,0118,1725343959,39.079
76,0009,0012,0873.2,+15.2,069,0135,1725344259,39.175
76,0011,0015,0873.4,+15.2,069,0117,1725344559,39.035
70,0010,0013,0873.2,+15.2,069,0129,1725344859,39.167
76,0011,0015,0873.1,+15.5,068,0112,1725345159,39.173
99,0011,0015,0873.3,+15.6,069,0139,1725345759,39.166
72,0010,0013,0873.0,+15.6,069,0113,1725346059,39.147
76,0011,0015,0873.3,+16.0,068,0136,1725346359,39.169
72,0011,0015,0873.2,+16.1,067,0146,1725346659,39.177
72,0015,0021,0873.3,+16.6,065,0126,1725346959,39.138
76,0008,0011,0873.5,+16.9,064,0119,1725347259,39.122
78,0011,0015,0873.4,+17.5,061,0133,1725347559,39.121
76,0012,0016,0873.6,+17.4,061,0126,1725347859,39.11
76,0010,0013,0873.5,+17.8,061,0140,1725348159,39.138
74,0009,0012,0873.3,+18.2,058,0132,1725348459,39.23
74,0010,0013,0873.1,+19.2,050,0136,1725348759,39.214
66,0008,0011,0873.4,+18.9,056,0120,1725349059,39.246
64,0007,0010,0873.5,+19.4,055,0120,1725349359,39.223
74,0011,0015,0873.3,+19.4,055,0109,1725349659,39.189
72,0007,0010,0873.0,+19.9,054,0138,1725349959,39.285
70,0008,0011,0873.5,+20.3,049,0121,1725350259,39.175
76,0013,0017,0873.4,+20.6,048,0115,1725350559,39.198
72,0007,0010,0873.2,+20.4,050,0133,1725350859,39.15
72,0007,0010,0873.2,+20.5,046,0106,1725351159,39.176
76,0008,0011,0873.4,+20.4,052,0124,1725352059,39.306
74,0010,0013,0873.4,+21.2,045,0146,1725352659,39.234
72,0011,0015,0873.2,+21.0,046,0119,1725352959,39.249
66,0007,0010,0873.4,+21.5,047,0126,1725353559,39.21
66,0013,0017,0873.3,+21.5,047,0106,1725353859,39.228
99,0009,0012,0873.4,+20.8,046,0116,1725354159,39.232
66,0008,0011,0873.5,+20.5,055,0107,1725354459,39.198
74,0007,0010,0873.4,+21.2,048,0116,1725354759,39.193
66,0012,0016,0873.5,+21.1,048,0119,1725355059,39.266
72,0009,0012,0873.4,+22.0,046,0120,1725355359,39.171
74,0008,0011,0873.1,+22.1,042,0122,1725355659,39.281
74,0007,0010,0873.1,+22.1,046,0117,1725355959,39.283
99,0007,0010,0873.2,+22.6,045,0129,1725356259,39.282
74,0008,0011,0873.0,+23.4,044,0129,1725356559,39.305
66,0007,0010,0873.1,+22.8,039,0109,1725356859,39.36
66,0009,0012,0873.2,+23.8,037,0124,1725357159,39.296
99,0009,0012,0873.0,+23.5,037,0113,1725357459,39.257
99,0009,0012,0873.2,+23.7,038,0128,1725357759,39.239
74,0007,0010,0873.0,+24.7,040,0113,1725358059,39.243
59,0006,0008,0872.9,+24.7,040,0138,1725358359,39.234
74,0007,0010,0873.0,+25.1,035,0130,1725358659,39.2
70,0011,0015,0873.4,+24.1,036,0156,1725359746,46.304
70,0009,0012,0873.1,+26.0,032,0084,1725360508,28.103
74,0006,0008,0873.4,+24.4,035,0112,1725360808,28.035
72,0009,0012,0873.3,+24.0,036,0102,1725361108,28.016
74,0008,0011,0873.2,+24.0,041,0126,1725361408,28.024
66,0007,0010,0873.0,+25.3,036,0143,1725362008,28.021
72,0009,0012,0872.8,+26.8,032,0114,1725362308,28.078
76,0006,0008,0873.3,+25.8,038,0110,1725362608,28.015
70,0006,0008,0873.0,+26.6,035,0133,1725362908,28.121
72,0008,0011,0873.2,+24.5,036,0130,1725363208,28.113
70,0010,0013,0872.7,+25.1,036,0124,1725363508,28.12
72,0008,0011,0872.9,+25.9,035,0138,1725363808,28.137
66,0007,0010,0873.1,+26.6,037,0123,1725364108,28.085
74,0012,0016,0873.1,+26.2,036,0127,1725364408,28.064
74,0007,0010,0872.7,+26.4,033,0109,1725364708,28.156
72,0010,0013,0872.9,+26.2,033,0104,1725365008,28.044
74,0006,0008,0872.7,+25.8,040,0138,1725365308,28.093
99,0008,0011,0872.9,+25.2,039,0125,1725365608,28.054
76,0009,0012,0872.6,+26.8,032,0125,1725365908,28.024
74,0006,0008,0872.7,+25.4,034,0101,1725366208,28.074
74,0009,0012,0872.6,+25.1,033,0105,1725366508,28.147
70,0008,0011,0872.6,+24.1,039,0131,1725366808,28.134
76,0009,0012,0872.5,+24.2,040,0120,1725367108,28.137
78,0006,0008,0872.7,+23.4,045,0122,1725368308,28.135
80,0007,0010,0872.9,+23.0,048,0118,1725368608,28.072
72,0007,0010,0872.6,+22.7,048,0121,1725368908,28.075
70,0005,0007,0872.7,+23.5,039,0120,1725369208,28.067
74,0006,0008,0872.6,+23.4,042,0123,1725369508,28.033
76,0008,0011,0872.8,+23.5,044,0115,1725369808,28.18
76,0007,0010,0872.4,+23.0,045,0135,1725370108,28.203
70,0006,0008,0872.6,+23.4,043,0135,1725370408,28.205
78,0009,0012,0872.7,+22.8,045,0124,1725370708,28.167
70,0010,0013,0872.7,+23.4,040,0126,1725371308,28.166
76,0007,0010,0872.7,+23.8,043,0120,1725371608,28.162
72,0008,0011,0872.5,+22.8,045,0135,1725371908,28.129
78,0005,0007,0872.4,+22.8,046,0133,1725372208,28.12
76,0007,0010,0872.5,+23.1,044,0106,1725372508,28.123
72,0010,0013,0872.7,+22.3,048,0129,1725372808,28.116
70,0010,0013,0872.6,+22.9,048,0126,1725373108,28.126
74,0007,0010,0872.5,+23.6,040,0107,1725373408,28.129
76,0007,0010,0872.5,+22.0,046,0113,1725374008,28.229
66,0010,0013,0872.6,+23.7,040,0122,1725374308,28.256
70,0006,0008,0872.5,+22.4,040,0115,1725375208,28.209
70,0006,0008,0872.9,+25.2,034,0128,1725375508,28.234
78,0008,0011,0872.4,+25.2,038,0110,1725375808,28.228
76,0017,0023,0872.5,+25.5,037,0134,1725376108,28.174
66,0008,0011,0872.5,+25.5,037,0120,1725376408,28.148
76,0006,0008,0872.8,+22.9,039,0128,1725376708,28.134
76,0009,0012,0872.8,+24.8,036,0116,1725377008,28.17
70,0007,0010,0872.8,+25.2,034,0136,1725377308,28.276
76,0008,0011,0872.6,+23.7,043,0125,1725377608,28.266
72,0008,0011,0872.8,+25.2,037,0130,1725377908,28.281
74,0007,0010,0872.6,+24.5,039,0115,1725378208,28.291
74,0007,0010,0872.8,+23.9,042,0113,1725378508,28.254
76,0005,0007,0872.7,+22.3,046,0137,1725378808,28.258
76,0007,0010,0872.6,+22.9,045,0115,1725379108,28.225
76,0011,0015,0872.7,+21.9,046,0143,1725379408,28.212
72,0006,0008,0872.7,+21.4,046,0127,1725379708,28.214
76,0008,0011,0872.9,+21.1,049,0134,1725380008,28.196
76,0006,0008,0872.7,+20.0,051,0113,1725380308,28.212
72,0010,0013,0873.1,+20.4,050,0128,1725380608,28.223
72,0008,0011,0872.8,+20.0,053,0137,1725380908,28.338
76,0008,0011,0873.0,+19.7,055,0112,1725381208,28.314
72,0008,0011,0872.9,+19.6,054,0147,1725381508,28.333
76,0009,0012,0872.9,+19.5,054,0106,1725382108,28.276
76,0007,0010,0872.9,+20.0,051,0103,1725382408,28.285
76,0009,0012,0873.1,+19.7,050,0106,1725382708,28.264
76,0009,0012,0873.1,+19.4,053,0134,1725383308,28.259
76,0010,0013,0873.0,+19.2,053,0127,1725383908,28.284
76,0010,0013,0873.1,+18.8,053,0124,1725384208,28.265
76,0011,0015,0873.2,+18.9,051,0124,1725384508,28.369
76,0008,0011,0873.5,+19.0,051,0128,1725384808,28.427
76,0008,0011,0873.4,+18.6,053,0125,1725385108,28.388
76,0014,0018,0873.7,+18.6,053,0128,1725385408,28.334
76,0011,0015,0873.4,+18.5,053,0117,1725385708,28.326
78,0006,0008,0873.4,+18.5,052,0131,1725386008,28.327
76,0007,0010,0873.4,+18.4,052,0115,1725386308,28.355
76,0007,0010,0873.5,+18.2,053,0115,1725386608,28.405
76,0008,0011,0873.5,+18.0,053,0133,1725386908,28.295
78,0009,0012,0873.6,+18.2,052,0109,1725387208,28.29
78,0010,0013,0873.6,+18.0,052,0119,1725387808,28.315
76,0007,0010,0873.6,+17.9,052,0120,1725388108,28.446
78,0007,0010,0873.7,+17.6,051,0112,1725388408,28.453
76,0010,0013,0873.6,+17.8,052,0139,1725388708,28.48
76,0009,0012,0873.5,+17.8,052,0111,1725389008,28.417
78,0007,0010,0873.7,+17.5,052,0123,1725389608,28.413
78,0006,0008,0873.7,+17.4,053,0132,1725389908,28.382
76,0008,0011,0873.8,+17.5,052,0121,1725390208,28.377
76,0009,0012,0873.6,+17.5,051,0132,1725390508,28.351
99,0006,0008,0873.5,+17.2,053,0129,1725390808,28.311
78,0006,0008,0873.7,+17.4,053,0141,1725391108,28.384
76,0010,0013,0873.5,+17.2,052,0112,1725391408,28.371
76,0009,0012,0873.7,+17.3,053,0118,1725391708,28.478
76,0005,0007,0873.5,+17.3,052,0139,1725392008,28.448
76,0006,0008,0873.7,+17.0,053,0147,1725392308,28.445
78,0010,0013,0873.6,+16.9,055,0124,1725392608,28.453
78,0006,0008,0873.5,+17.2,053,0141,1725392908,28.413
78,0005,0007,0873.8,+17.0,054,0136,1725393208,28.42
78,0006,0008,0873.7,+17.0,054,0125,1725393508,28.398
76,0009,0012,0873.6,+17.1,054,0130,1725393808,28.41
78,0007,0010,0873.6,+16.8,055,0105,1725394108,28.364
78,0006,0008,0873.6,+17.0,054,0122,1725394408,28.354
76,0011,0015,0873.7,+16.9,055,0129,1725394708,28.385
78,0007,0010,0873.5,+16.8,055,0117,1725395008,28.416
72,0005,0007,0873.6,+16.9,056,0140,1725395308,28.508
78,0005,0007,0873.8,+16.8,055,0130,1725395608,28.483
74,0007,0010,0873.5,+16.5,057,0122,1725395908,28.478
72,0006,0008,0873.7,+16.6,057,0133,1725396208,28.465
74,0006,0008,0873.8,+16.6,056,0116,1725396508,28.641
74,0006,0008,0873.6,+16.7,056,0142,1725396808,28.448
78,0006,0008,0873.5,+16.6,055,0120,1725397108,28.462
72,0009,0012,0873.7,+16.6,055,0128,1725397408,28.446
74,0007,0010,0873.4,+16.6,056,0118,1725397708,28.424
74,0009,0012,0873.5,+16.6,056,0107,1725398008,28.487
78,0006,0008,0873.8,+16.5,056,0129,1725398308,28.454
78,0010,0013,0873.6,+16.6,056,0110,1725398608,28.591
80,0007,0010,0873.7,+16.7,053,0106,1725398908,28.57
78,0005,0007,0873.7,+16.5,056,0111,1725399208,28.54
74,0007,0010,0873.6,+16.5,056,0090,1725399508,28.532
74,0007,0010,0873.5,+16.5,056,0108,1725399808,28.504
78,0010,0013,0873.5,+16.4,056,0122,1725400108,28.538
78,0009,0012,0873.4,+16.3,058,0136,1725400408,28.508
74,0006,0008,0873.5,+16.5,056,0129,1725400708,28.488
78,0009,0012,0873.5,+16.4,057,0114,1725401008,28.52
99,0010,0013,0873.3,+16.5,056,0128,1725401308,28.476
74,0011,0015,0873.4,+16.3,057,0135,1725401608,28.484
72,0006,0008,0873.2,+16.5,057,0121,1725401908,28.474
78,0007,0010,0873.6,+16.4,057,0109,1725402208,28.522
78,0009,0012,0873.4,+16.4,057,0143,1725402508,28.584
74,0009,0012,0873.5,+16.4,056,0126,1725402808,28.576
74,0008,0011,0873.1,+16.5,056,0127,1725403108,28.579
78,0008,0011,0872.8,+16.5,055,0121,1725403408,28.587
78,0008,0011,0873.2,+16.3,057,0126,1725403708,28.619
70,0006,0008,0873.0,+16.4,058,0114,1725404008,28.54
76,0007,0010,0872.9,+16.6,057,0109,1725404308,28.561
74,0009,0012,0873.1,+16.6,055,0126,1725404608,28.54
72,0007,0010,0873.1,+16.6,056,0127,1725404908,28.504
74,0008,0011,0873.2,+16.7,055,0145,1725405208,28.522
76,0007,0010,0872.9,+16.6,057,0130,1725405508,28.501
78,0009,0012,0873.0,+16.7,057,0142,1725405808,28.567
74,0009,0012,0872.9,+16.6,056,0119,1725406108,28.66
78,0011,0015,0872.8,+16.6,057,0127,1725406408,28.628
74,0008,0011,0872.8,+16.5,057,0117,1725406708,28.653
74,0008,0011,0872.7,+16.5,058,0149,1725407008,28.604
78,0007,0010,0872.6,+16.5,059,0121,1725407308,28.61
78,0008,0011,0872.8,+16.5,057,0124,1725407608,28.607
99,0011,0015,0872.9,+16.4,058,0136,1725407908,28.59
76,0009,0012,0872.6,+16.4,059,0111,1725408208,28.595
78,0009,0012,0872.7,+16.3,058,0135,1725408508,28.564
74,0009,0012,0872.7,+16.4,056,0131,1725408808,28.558
74,0007,0010,0872.7,+16.5,057,0117,1725409108,28.571
78,0008,0011,0872.9,+16.5,057,0112,1725409408,28.661
74,0008,0011,0872.5,+16.4,058,0125,1725409708,28.698
74,0015,0021,0872.7,+16.3,058,0134,1725410008,28.685
78,0008,0011,0872.8,+16.2,059,0108,1725410308,28.685
78,0009,0012,0872.9,+16.1,057,0106,1725410608,28.668
74,0013,0017,0872.9,+16.2,056,0144,1725410908,28.667
72,0014,0018,0873.0,+16.1,057,0117,1725411208,28.681
78,0008,0011,0872.9,+16.1,058,0116,1725411508,28.653
74,0008,0011,0872.9,+16.1,059,0126,1725411808,28.632
76,0008,0011,0872.7,+16.2,057,0112,1725412108,28.618
78,0012,0016,0872.8,+16.0,059,0136,1725412408,28.617
78,0011,0015,0872.5,+15.8,059,0126,1725412708,28.665
74,0011,0015,0872.8,+16.0,059,0130,1725413008,28.82
74,0012,0016,0872.8,+15.7,061,0122,1725413308,28.757
78,0009,0012,0872.7,+15.8,060,0133,1725413608,28.744
78,0006,0008,0872.7,+15.8,059,0119,1725413908,28.746
74,0015,0021,0872.6,+15.8,058,0118,1725414208,28.72
78,0008,0011,0872.6,+15.7,059,0132,1725414508,28.721
78,0012,0016,0873.0,+15.7,059,0135,1725414808,28.713
78,0013,0017,0872.6,+15.6,059,0126,1725415108,28.759
74,0009,0012,0872.5,+15.5,060,0132,1725415408,28.692
74,0010,0013,0872.5,+15.6,058,0120,1725415708,28.717
74,0011,0015,0872.5,+15.5,058,0128,1725416008,28.668
74,0009,0012,0872.4,+15.3,059,0126,1725416308,28.75
74,0008,0011,0872.7,+15.6,058,0124,1725416608,28.722
78,0009,0012,0872.3,+15.4,058,0134,1725416908,28.823
74,0008,0011,0872.5,+15.3,058,0126,1725417208,28.807
74,0008,0011,0872.6,+15.3,059,0127,1725417508,28.793
78,0010,0013,0872.5,+15.4,058,0122,1725418108,28.814
74,0009,0012,0872.7,+15.2,059,0118,1725418408,28.762
78,0009,0012,0872.8,+15.2,059,0134,1725418708,28.755
74,0006,0008,0872.6,+15.1,058,0132,1725419008,28.776
80,0009,0012,0872.7,+15.1,059,0116,1725419308,28.746
74,0007,0010,0872.6,+15.0,059,0134,1725419608,28.732
78,0010,0013,0872.8,+15.1,059,0132,1725420208,28.739
78,0009,0012,0872.7,+15.1,059,0122,1725420508,28.878
80,0008,0011,0872.7,+15.0,060,0114,1725420808,28.841
74,0008,0011,0872.6,+15.1,059,0140,1725421108,28.832
78,0007,0010,0872.6,+15.0,060,0122,1725421408,28.829
78,0009,0012,0872.6,+14.9,060,0130,1725422008,28.84
76,0010,0013,0872.7,+15.0,060,0119,1725422308,28.79
78,0010,0013,0872.8,+15.1,059,0141,1725422608,28.802
74,0010,0013,0872.7,+15.0,060,0117,1725422908,28.797
78,0008,0011,0872.7,+15.0,060,0132,1725423208,28.803
78,0008,0011,0872.7,+15.0,060,0123,1725423508,28.817
72,0013,0017,0872.9,+14.9,060,0141,1725423808,28.792
74,0016,0022,0872.9,+15.2,059,0102,1725424108,28.931
74,0008,0011,0872.7,+15.1,060,0130,1725424408,28.923
74,0008,0011,0872.6,+15.1,060,0111,1725424708,28.888
74,0006,0008,0872.6,+14.9,061,0149,1725425008,28.914
72,0009,0012,0872.7,+15.1,061,0131,1725425308,28.877
72,0014,0018,0872.6,+15.2,060,0114,1725425608,28.861
72,0010,0013,0872.6,+15.1,060,0127,1725425908,28.902
78,0008,0011,0872.5,+15.3,060,0142,1725426208,28.836
76,0008,0011,0872.6,+15.4,060,0111,1725426508,28.83
76,0009,0012,0872.4,+15.3,061,0144,1725426808,28.863
72,0010,0013,0872.6,+15.3,062,0119,1725427108,28.802
76,0012,0016,0872.5,+15.4,062,0122,1725427408,28.833
72,0014,0018,0872.6,+15.5,062,0128,1725428008,28.952
72,0008,0011,0872.7,+15.6,063,0126,1725428308,28.988
76,0008,0011,0872.4,+15.8,063,0128,1725428608,28.952
76,0008,0011,0872.7,+15.9,063,0121,1725428908,28.905
78,0010,0013,0872.5,+16.2,063,0117,1725429208,28.927
76,0010,0013,0872.5,+16.3,063,0133,1725429808,28.874
76,0008,0011,0872.5,+16.4,064,0117,1725430108,28.868
76,0010,0013,0872.5,+16.3,063,0129,1725430408,28.899
72,0010,0013,0872.8,+16.5,063,0122,1725430708,28.871
70,0012,0016,0872.7,+16.7,062,0109,1725431309,29.069
76,0011,0015,0872.9,+16.6,063,0133,1725431608,28.984
74,0013,0017,0872.7,+16.8,064,0120,1725431908,28.977
76,0007,0010,0872.7,+17.2,064,0134,1725432208,28.971
74,0013,0017,0872.6,+17.8,062,0131,1725432508,28.945
70,0007,0010,0872.5,+18.2,061,0122,1725432808,28.93
74,0009,0012,0872.4,+18.4,056,0139,1725433108,28.928
76,0011,0015,0872.6,+18.5,058,0146,1725433408,28.918
70,0008,0011,0872.7,+18.6,058,0121,1725433708,28.926
70,0009,0012,0872.5,+18.5,058,0112,1725434008,28.901
76,0008,0011,0872.7,+18.5,056,0135,1725434308,28.894
74,0011,0015,0872.7,+18.6,056,0137,1725434608,28.946
76,0007,0010,0872.9,+18.4,057,0122,1725434909,29.049
76,0010,0013,0872.9,+18.3,057,0115,1725435209,29.049
76,0007,0010,0872.6,+18.2,058,0125,1725435509,29.035
76,0011,0015,0872.7,+18.2,060,0114,1725435809,29.035
74,0008,0011,0872.5,+18.9,056,0137,1725436708,28.995
76,0008,0011,0872.8,+19.5,057,0141,1725437308,28.991
99,0008,0011,0872.8,+19.5,057,0124,1725437608,28.968
74,0009,0012,0872.5,+19.6,055,0148,1725437908,28.949
76,0012,0016,0872.7,+19.9,060,0131,1725438509,29.094
70,0009,0012,0872.4,+20.1,059,0139,1725438809,29.086
70,0008,0011,0872.8,+20.0,059,0117,1725439109,29.099
74,0009,0012,0872.5,+20.0,055,0118,1725439409,29.109
70,0009,0012,0872.6,+19.8,057,0121,1725439709,29.046
99,0011,0015,0872.5,+20.4,051,0125,1725440309,29.088
66,0008,0011,0872.3,+20.6,051,0115,1725440609,29.028
72,0007,0010,0872.5,+20.8,051,0112,1725441209,29.107
66,0006,0008,0872.5,+21.5,047,0125,1725441508,28.994
66,0006,0008,0872.1,+21.7,045,0105,1725441809,29.174
70,0009,0012,0872.4,+21.8,048,0117,1725442109,29.126
70,0008,0011,0872.4,+21.6,051,0102,1725442409,29.116
70,0008,0011,0872.0,+22.0,050,0118,1725442709,29.119
72,0008,0011,0872.2,+22.5,048,0111,1725443009,29.14
74,0008,0011,0872.2,+22.5,048,0115,1725443309,29.082
74,0008,0011,0872.1,+22.5,049,0125,1725443609,29.097
74,0008,0011,0872.2,+22.8,045,0122,1725443909,29.14
70,0008,0011,0872.2,+22.9,040,0127,1725444209,29.062
70,0011,0015,0872.2,+22.5,044,0120,1725444509,29.039
66,0010,0013,0872.4,+22.4,047,0113,1725444809,29.046
66,0010,0013,0872.2,+22.4,048,0114,1725445109,29.041
70,0007,0010,0872.4,+21.4,049,0119,1725445409,29.051
66,0010,0013,0872.2,+22.0,042,0102,1725445709,29.157
66,0007,0010,0872.2,+21.4,051,0122,1725446009,29.158
76,0006,0008,0872.2,+21.2,049,0134,1725446309,29.126
66,0008,0011,0872.4,+21.5,050,0135,1725446609,29.124
74,0009,0012,0872.3,+21.2,049,0131,1725446909,29.133
74,0009,0012,0872.4,+21.5,046,0128,1725447209,29.143
74,0010,0013,0872.4,+21.2,048,0146,1725447509,29.128
70,0018,0024,0872.2,+21.4,048,0126,1725447809,29.093
74,0008,0011,0872.2,+23.0,050,0134,1725448409,29.101
66,0009,0012,0871.9,+23.9,038,0113,1725448709,29.068
72,0008,0011,0871.8,+23.3,037,0126,1725449009,29.162
64,0008,0011,0871.9,+22.7,042,0104,1725449309,29.244
66,0013,0017,0872.1,+22.6,043,0133,1725449609,29.211
64,0014,0018,0871.8,+22.4,043,0138,1725449909,29.183
72,0009,0012,0872.0,+22.3,045,0139,1725450209,29.207
76,0012,0016,0872.0,+21.6,046,0120,1725450509,29.199
70,0007,0010,0872.2,+21.2,054,0122,1725450809,29.18
74,0014,0018,0872.3,+20.6,059,0144,1725451109,29.171
72,0006,0008,0872.4,+20.6,059,0131,1725451409,29.143
72,0008,0011,0871.9,+20.5,061,0140,1725452009,29.23
72,0008,0011,0872.1,+20.3,062,0128,1725452609,29.172
99,0013,0017,0871.8,+20.3,062,0140,1725452909,29.295
72,0008,0011,0871.8,+19.9,063,0144,1725453209,29.248
66,0009,0012,0871.5,+20.1,063,0107,1725453809,29.201
72,0009,0012,0871.8,+20.2,063,0131,1725454109,29.198
72,0006,0008,0871.6,+20.6,062,0112,1725454409,29.219
70,0010,0013,0871.6,+21.0,058,0135,1725454709,29.215
76,0007,0010,0871.6,+21.0,060,0139,1725455009,29.186
72,0009,0012,0871.4,+21.1,061,0145,1725455309,29.179
66,0008,0011,0871.3,+21.5,059,0133,1725455609,29.153
72,0010,0013,0871.2,+21.5,057,0126,1725456209,29.168
72,0010,0013,0871.3,+21.5,057,0116,1725456509,29.303
66,0012,0016,0871.4,+21.8,058,0116,1725456809,29.273
74,0013,0017,0871.5,+21.8,053,0130,1725457109,29.28
66,0009,0012,0871.2,+21.5,054,0119,1725457409,29.25
64,0008,0011,0871.4,+21.8,040,0140,1725457709,29.236
66,0009,0012,0871.3,+21.2,053,0117,1725458009,29.25
70,0012,0016,0871.1,+21.1,052,0116,1725458309,29.262
66,0011,0015,0871.2,+21.7,052,0127,1725458609,29.226
70,0007,0010,0871.2,+21.6,049,0100,1725458909,29.257
72,0007,0010,0871.1,+21.3,052,0138,1725459209,29.215
74,0008,0011,0871.1,+21.9,048,0122,1725459509,29.186
70,0012,0016,0870.9,+22.2,048,0125,1725459809,29.23
72,0007,0010,0870.9,+21.3,050,0114,1725460109,29.32
64,0009,0012,0871.0,+20.8,053,0097,1725460409,29.308
72,0008,0011,0870.8,+21.8,052,0144,1725460709,29.368
64,0008,0011,0870.9,+22.2,050,0097,1725461009,29.295
70,0011,0015,0871.3,+20.9,054,0128,1725461309,29.276
72,0006,0008,0871.2,+20.3,056,0150,1725461609,29.268
74,0008,0011,0870.7,+21.0,053,0127,1725461909,29.265
66,0011,0015,0870.9,+23.2,042,0135,1725462509,29.234
66,0008,0011,0871.1,+22.9,047,0128,1725462809,29.226
66,0009,0012,0871.3,+21.7,045,0151,1725463109,29.222
74,0011,0015,0871.2,+22.2,047,0115,1725463409,29.267
70,0008,0011,0870.7,+22.3,045,0119,1725464009,29.362
70,0013,0017,0871.1,+22.4,045,0117,1725464309,29.332
66,0009,0012,0870.9,+21.4,049,0133,1725464609,29.362
70,0009,0012,0870.9,+21.1,051,0125,1725464909,29.309
76,0012,0016,0871.1,+21.7,047,0122,1725465209,29.427
70,0006,0008,0871.1,+19.9,055,0121,1725465809,29.29
74,0006,0008,0871.0,+20.2,053,0132,1725466109,29.296
70,0007,0010,0871.0,+19.4,056,0116,1725466409,29.265
78,0006,0008,0871.3,+19.1,057,0145,1725466709,29.274
76,0006,0008,0870.9,+19.8,053,0118,1725467009,29.299
72,0007,0010,0871.0,+19.3,055,0125,1725467309,29.408
74,0014,0018,0871.0,+19.0,055,0140,1725467609,29.412
72,0009,0012,0871.1,+19.0,052,0144,1725468209,29.429
70,0007,0010,0871.2,+18.7,053,0134,1725468809,29.355
76,0006,0008,0871.2,+18.7,053,0137,1725469109,29.368
66,0009,0012,0871.4,+18.7,052,0117,1725469409,29.329
72,0007,0010,0871.2,+18.5,052,0122,1725469709,29.315
99,0011,0015,0871.4,+18.4,054,0129,1725470009,29.307
74,0011,0015,0871.2,+18.3,053,0134,1725470309,29.293
66,0015,0021,0871.3,+18.1,050,0127,1725470609,29.321
74,0010,0013,0871.3,+18.2,052,0122,1725470909,29.465
76,0013,0017,0871.3,+18.1,051,0134,1725471209,29.421
70,0008,0011,0871.3,+17.8,052,0125,1725471509,29.42
70,0008,0011,0871.4,+17.8,053,0124,1725471809,29.406
66,0007,0010,0871.4,+17.8,052,0112,1725472109,29.39
70,0009,0012,0871.3,+17.5,054,0114,1725472409,29.415
70,0009,0012,0871.4,+17.7,052,0128,1725472709,29.382
74,0008,0011,0871.6,+17.5,051,0128,1725473009,29.403
70,0007,0010,0871.8,+17.6,051,0111,1725473309,29.385
70,0009,0012,0871.4,+17.3,052,0137,1725473609,29.374
70,0009,0012,0871.5,+17.3,052,0129,1725473909,29.34
70,0009,0012,0871.7,+17.2,053,0106,1725474509,29.527
70,0007,0010,0871.5,+17.4,053,0138,1725475109,29.482
66,0010,0013,0871.5,+17.3,053,0111,1725475409,29.48
70,0009,0012,0871.6,+17.1,052,0132,1725475709,29.475
00,0009,0012,0871.4,+17.3,051,0124,1725476009,29.494
66,0011,0015,0871.5,+17.0,051,0127,1725476609,29.504
74,0008,0011,0871.7,+17.1,050,0111,1725476909,29.447
70,0010,0013,0871.8,+16.7,055,0131,1725477209,29.409
66,0010,0013,0871.4,+16.8,054,0130,1725477509,29.427
66,0009,0012,0871.4,+17.1,053,0156,1725477809,29.436
70,0008,0011,0871.5,+16.9,052,0133,1725478109,29.537
70,0010,0013,0871.6,+17.1,053,0121,1725478409,29.537
70,0008,0011,0871.4,+17.0,052,0125,1725478709,29.545
72,0010,0013,0871.7,+17.2,051,0128,1725479009,29.522
66,0009,0012,0871.3,+17.0,052,0142,1725479309,29.496
74,0007,0010,0871.6,+17.1,050,0126,1725479609,29.487
70,0011,0015,0871.6,+17.0,053,0126,1725479909,29.513
74,0009,0012,0871.4,+17.0,053,0128,1725480209,29.474
70,0010,0013,0871.3,+16.9,053,0126,1725480509,29.487
76,0011,0015,0871.6,+16.6,052,0132,1725480809,29.472
74,0010,0013,0871.5,+16.6,053,0114,1725481109,29.456
66,0014,0018,0872.0,+16.4,053,0108,1725481409,29.505
70,0011,0015,0871.9,+16.4,054,0120,1725481709,29.594
76,0010,0013,0871.6,+16.3,055,0119,1725482309,29.596
70,0010,0013,0871.7,+16.2,058,0113,1725482609,29.553
70,0008,0011,0871.7,+16.1,059,0129,1725482909,29.574
70,0009,0012,0871.6,+16.6,053,0120,1725483209,29.584
76,0012,0016,0871.7,+16.8,055,0127,1725483509,29.55
76,0010,0013,0871.8,+16.7,055,0126,1725483809,29.62
70,0013,0017,0871.6,+17.0,059,0127,1725484109,29.544
76,0018,0024,0871.7,+17.2,060,0144,1725484409,29.508
76,0018,0024,0871.9,+17.3,061,0149,1725484709,29.488
76,0016,0022,0871.9,+16.9,062,0120,1725485009,29.528
76,0017,0023,0871.5,+16.9,060,0121,1725485309,29.622
66,0015,0021,0871.6,+16.9,062,0144,1725485609,29.665
76,0020,0027,0871.5,+16.5,063,0137,1725485909,29.605
76,0015,0021,0871.7,+16.8,060,0120,1725486209,29.611
76,0016,0022,0871.6,+16.5,063,0120,1725486509,29.601
76,0018,0024,0871.7,+16.5,061,0123,1725486809,29.608
70,0018,0024,0871.5,+16.3,063,0100,1725487109,29.622
70,0016,0022,0871.5,+16.2,062,0149,1725487409,29.591
70,0019,0026,0871.7,+16.3,063,0124,1725487709,29.565
76,0028,0038,0871.8,+16.7,064,0137,1725488009,29.569
76,0029,0039,0871.4,+16.4,065,0134,1725488309,29.552
76,0027,0037,0871.5,+16.5,065,0134,1725488609,29.569
76,0023,0031,0871.6,+16.4,066,0107,1725488909,29.687
74,0021,0028,0871.5,+16.4,066,0119,1725489209,29.666
76,0017,0023,0871.8,+16.3,066,0148,1725489509,29.662
70,0022,0029,0871.5,+16.4,065,0121,1725489809,29.662
70,0022,0029,0871.7,+16.5,066,0115,1725490109,29.668
76,0026,0036,0871.9,+16.3,067,0123,1725490409,29.625
76,0018,0024,0871.4,+16.4,066,0130,1725490709,29.609
70,0028,0038,0871.5,+16.3,066,0144,1725491009,29.617
76,0021,0028,0871.4,+16.1,067,0129,1725491309,29.635
74,0023,0031,0871.3,+16.3,065,0090,1725491609,29.587
76,0015,0021,0871.2,+16.0,067,0134,1725491909,29.602
70,0024,0032,0871.2,+16.0,067,0127,1725492209,29.625
70,0016,0022,0871.1,+15.9,067,0138,1725492509,29.722
70,0017,0023,0871.0,+15.9,067,0139,1725492809,29.726
99,0019,0026,0870.9,+15.8,068,0119,1725493109,29.722
76,0015,0021,0871.3,+15.6,068,0130,1725493409,29.708
74,0016,0022,0871.1,+15.6,068,0139,1725493709,29.725
76,0018,0024,0871.0,+15.6,067,0140,1725494009,29.709
70,0023,0031,0871.2,+15.7,068,0116,1725494309,29.72
76,0022,0029,0871.0,+15.6,069,0115,1725494609,29.666
74,0018,0024,0871.1,+15.8,068,0129,1725494909,29.665
70,0026,0036,0871.1,+15.8,068,0132,1725495209,29.64
76,0016,0022,0871.0,+15.6,069,0103,1725495509,29.652
70,0022,0029,0871.1,+15.7,068,0130,1725495809,29.704
76,0025,0034,0871.0,+15.6,069,0114,1725496109,29.822
76,0028,0038,0870.7,+15.4,070,0115,1725496409,29.787
76,0022,0029,0870.9,+15.8,069,0130,1725496709,29.769
76,0027,0037,0871.1,+15.6,069,0126,1725497009,29.753
76,0020,0027,0871.0,+15.5,069,0132,1725497309,29.75
76,0017,0023,0870.8,+15.3,070,0131,1725497609,29.755
76,0018,0024,0870.7,+15.4,069,0112,1725497909,29.77
74,0028,0038,0870.7,+15.2,070,0130,1725498209,29.729
99,0018,0024,0870.7,+15.4,070,0125,1725498509,29.721
70,0015,0021,0870.7,+15.4,070,0126,1725498809,29.705
76,0015,0021,0870.6,+15.4,070,0120,1725499109,29.704
74,0019,0026,0870.7,+15.2,071,0131,1725499409,29.77
70,0014,0018,0870.8,+15.3,071,0120,1725499709,29.829
76,0017,0023,0870.6,+15.4,070,0121,1725500009,29.81
76,0016,0022,0870.8,+15.3,071,0114,1725500309,29.876
76,0021,0028,0870.7,+15.4,071,0133,1725500609,29.805
76,0019,0026,0870.5,+15.3,071,0126,1725500909,29.837
76,0025,0034,0870.7,+15.4,071,0161,1725501209,29.838
70,0018,0024,0870.5,+15.3,071,0115,1725501509,29.79
76,0022,0029,0870.5,+15.3,071,0133,1725501809,29.793
70,0018,0024,0870.4,+15.3,071,0144,1725502109,29.77
76,0018,0024,0870.4,+15.2,072,0136,1725502409,29.743
76,0022,0029,0870.7,+15.0,072,0119,1725502709,29.782
70,0030,0042,0870.5,+15.2,072,0120,1725503009,29.822
76,0026,0036,0870.7,+15.0,073,0120,1725503309,29.882
70,0019,0026,0870.6,+15.1,071,0123,1725503609,29.916
70,0023,0031,0870.7,+15.0,072,0133,1725503909,29.87
76,0017,0023,0870.8,+14.9,073,0129,1725504209,29.878
76,0021,0028,0870.7,+15.0,072,0124,1725504509,29.888
76,0019,0026,0870.7,+14.9,072,0115,1725504809,29.866
72,0018,0024,0870.8,+14.9,072,0117,1725505109,29.86
76,0020,0027,0870.5,+14.8,072,0122,1725505409,29.843
76,0025,0034,0870.8,+14.9,072,0130,1725505709,29.837
70,0019,0026,0870.9,+15.0,071,0127,1725506009,29.848
76,0025,0034,0871.0,+15.0,071,0131,1725506309,29.809
76,0020,0027,0870.9,+14.7,072,0133,1725506609,29.849
76,0020,0027,0870.7,+14.9,072,0133,1725506909,29.937
70,0018,0024,0870.6,+14.8,072,0124,1725507209,29.942
76,0023,0031,0870.5,+14.4,073,0123,1725507509,29.923
70,0020,0027,0870.9,+14.7,072,0098,1725507809,29.946
76,0018,0024,0870.8,+14.8,072,0139,1725508109,29.93
76,0015,0021,0870.7,+14.6,072,0115,1725508409,29.895
76,0018,0024,0870.8,+14.6,072,0122,1725508709,29.882
76,0014,0018,0870.7,+14.6,072,0149,1725509009,29.886
70,0023,0031,0870.7,+14.5,072,0111,1725509309,29.871
74,0017,0023,0871.0,+14.6,072,0126,1725509609,29.874
76,0017,0023,0870.8,+14.6,072,0119,1725509909,29.856
70,0017,0023,0870.8,+14.7,071,0120,1725510209,29.893
70,0015,0021,0870.8,+14.7,071,0146,1725510509,29.985
78,0012,0016,0870.8,+14.6,071,0121,1725510810,30.021
76,0014,0018,0870.9,+14.7,070,0134,1725511109,29.998
78,0013,0017,0870.6,+14.7,070,0131,1725511409,29.96
76,0022,0029,0870.8,+14.9,070,0140,1725511709,29.952
76,0012,0016,0870.7,+14.8,070,0119,1725512009,29.98
76,0010,0013,0870.8,+15.0,070,0119,1725512309,29.937
72,0015,0021,0870.8,+15.0,069,0146,1725512609,29.931
72,0013,0017,0870.8,+14.9,069,0127,1725512909,29.937
78,0011,0015,0871.1,+15.1,069,0118,1725513209,29.912
74,0012,0016,0870.9,+15.1,069,0138,1725513509,29.965
76,0012,0016,0870.6,+15.1,069,0132,1725513810,30.106
72,0010,0013,0870.9,+15.0,069,0134,1725514110,30.064
99,0012,0016,0870.7,+15.1,069,0115,1725514410,30.066
76,0011,0015,0870.6,+15.2,068,0129,1725514710,30.061
76,0017,0023,0870.6,+15.4,068,0121,1725515010,30.024
76,0015,0021,0870.4,+15.3,069,0123,1725515310,30.005
78,0011,0015,0870.4,+15.5,067,0113,1725515909,29.987
74,0017,0023,0870.6,+15.7,066,0124,1725516209,29.986
70,0009,0012,0870.5,+15.7,066,0117,1725516509,29.987
72,0014,0018,0870.8,+15.8,067,0112,1725516809,29.974
76,0010,0013,0870.9,+15.8,066,0127,1725517109,29.967
74,0021,0028,0870.4,+16.1,064,0129,1725517710,30.132
70,0023,0031,0870.8,+16.6,060,0108,1725518010,30.087
70,0011,0015,0870.9,+16.6,060,0116,1725518310,30.083
76,0016,0022,0870.6,+16.9,061,0135,1725518610,30.072
74,0017,0023,0870.7,+17.6,055,0123,1725518910,30.086
76,0011,0015,0870.5,+17.4,060,0134,1725519210,30.057
74,0011,0015,0870.5,+17.8,057,0135,1725519510,30.051
76,0011,0015,0870.4,+18.2,056,0118,1725519810,30.065
76,0011,0015,0870.5,+18.7,054,0130,1725520710,30.005
74,0011,0015,0870.6,+19.2,052,0117,1725521010,30.036
74,0016,0022,0870.7,+19.9,048,0120,1725521310,30.15
72,0014,0018,0870.7,+19.7,049,0108,1725521610,30.157
66,0012,0016,0870.6,+20.2,047,0120,1725521910,30.134
72,0012,0016,0870.4,+19.9,051,0124,1725522210,30.126
74,0014,0018,0870.5,+20.6,050,0118,1725522510,30.12
72,0015,0021,0870.6,+20.8,049,0135,1725522810,30.085
78,0018,0024,0870.4,+21.2,047,0134,1725523110,30.086
74,0013,0017,0870.4,+21.2,049,0136,1725523410,30.097
72,0010,0013,0870.2,+21.8,044,0129,1725523710,30.074
72,0010,0013,0870.6,+22.0,044,0115,1725524010,30.046
74,0009,0012,0870.6,+22.4,039,0133,1725524310,30.045
66,0012,0016,0870.6,+22.2,044,0112,1725524610,30.09
74,0019,0026,0870.3,+22.7,039,0109,1725524910,30.21
76,0012,0016,0870.4,+23.1,043,0133,1725525210,30.162
72,0010,0013,0870.5,+22.6,041,0117,1725525510,30.186
74,0011,0015,0870.2,+23.1,041,0124,1725525810,30.16
72,0015,0021,0870.1,+22.4,042,0133,1725526110,30.135
72,0013,0017,0870.2,+22.9,041,0132,1725526410,30.163
74,0012,0016,0870.2,+23.4,039,0145,1725526710,30.131
74,0011,0015,0870.1,+23.6,040,0132,1725527010,30.159
70,0012,0016,0870.0,+23.2,041,0134,1725527310,30.111
72,0013,0017,0870.3,+24.2,041,0131,1725527610,30.096
74,0016,0022,0870.0,+23.6,043,0130,1725527910,30.088
74,0014,0018,0870.1,+24.1,039,0166,1725528210,30.15
74,0011,0015,0870.0,+23.6,040,0136,1725528510,30.226
72,0012,0016,0870.3,+24.6,039,0128,1725528810,30.245
72,0013,0017,0870.0,+24.8,041,0122,1725529110,30.235
74,0011,0015,0869.8,+24.7,042,0125,1725529410,30.252
66,0011,0015,0869.9,+24.6,036,0134,1725529710,30.176
72,0015,0021,0869.9,+25.7,034,0132,1725530010,30.189
70,0011,0015,0869.7,+25.3,038,0111,1725530610,30.157
70,0015,0021,0870.0,+27.3,036,0126,1725530910,30.138
66,0015,0021,0869.6,+26.8,033,0122,1725531210,30.138
74,0013,0017,0870.0,+26.0,039,0130,1725531510,30.124
76,0021,0028,0869.7,+25.7,037,0125,1725531810,30.16
72,0014,0018,0869.9,+25.9,034,0109,1725532110,30.276
74,0011,0015,0869.9,+26.8,034,0127,1725532410,30.372
70,0012,0016,0870.0,+26.7,036,0123,1725532710,30.234
70,0019,0026,0869.9,+27.6,031,0107,1725533010,30.235
64,0016,0022,0869.7,+26.5,032,0152,1725533310,30.22
76,0011,0015,0869.7,+26.5,031,0128,1725533610,30.25
70,0010,0013,0869.7,+28.0,032,0133,1725533910,30.222
64,0011,0015,0869.7,+26.6,029,0115,1725534210,30.186
70,0012,0016,0869.8,+26.6,031,0119,1725534510,30.209
74,0010,0013,0870.1,+26.1,030,0121,1725534810,30.195
70,0017,0023,0869.6,+26.5,029,0128,1725535110,30.162
70,0009,0012,0869.6,+26.5,033,0130,1725535410,30.26
72,0011,0015,0869.6,+25.9,030,0121,1725535710,30.327
70,0011,0015,0869.4,+26.4,034,0092,1725536010,30.331
72,0011,0015,0869.7,+25.7,037,0117,1725536310,30.357
72,0012,0016,0869.5,+25.8,038,0130,1725536610,30.281
72,0012,0016,0869.5,+25.9,038,0130,1725536910,30.279
70,0011,0015,0869.5,+25.6,033,0131,1725537210,30.264
72,0014,0018,0869.4,+26.0,032,0138,1725537510,30.25
70,0012,0016,0869.6,+26.6,031,0149,1725537810,30.252
72,0011,0015,0869.5,+25.1,030,0121,1725538110,30.228
70,0013,0017,0869.7,+25.2,030,0107,1725538410,30.241
70,0011,0015,0869.3,+25.5,031,0133,1725538710,30.201
66,0010,0013,0869.7,+25.3,031,0116,1725539010,30.247
61,0010,0013,0869.4,+25.5,030,0132,1725539310,30.365
66,0013,0017,0869.6,+25.3,031,0118,1725539610,30.341
66,0013,0017,0869.6,+24.4,033,0090,1725539910,30.452
70,0013,0017,0869.5,+24.4,038,0114,1725540210,30.528
70,0012,0016,0869.5,+24.4,037,0111,1725540510,30.306
66,0013,0017,0869.5,+23.7,041,0121,1725540810,30.389
66,0011,0015,0869.3,+24.2,042,0118,1725541110,30.403
72,0012,0016,0869.7,+23.9,046,0093,1725541410,30.267
74,0015,0021,0869.5,+23.7,043,0126,1725542010,30.255
72,0013,0017,0869.5,+23.8,044,0138,1725542310,30.241
72,0013,0017,0869.6,+23.0,045,0144,1725542610,30.283
64,0011,0015,0869.8,+23.3,044,0148,1725542910,30.388
64,0013,0017,0869.7,+22.7,049,0126,1725543210,30.389
72,0012,0016,0869.5,+22.9,046,0110,1725543510,30.374
70,0014,0018,0869.4,+22.5,047,0113,1725543810,30.371
66,0014,0018,0869.8,+23.1,047,0118,1725544410,30.376
70,0015,0021,0869.3,+22.4,047,0133,1725544710,30.406
70,0018,0024,0869.6,+23.0,045,0113,1725545010,30.306
72,0018,0024,0869.6,+22.9,046,0124,1725545310,30.327
72,0013,0017,0869.6,+23.5,045,0124,1725545610,30.272
70,0011,0015,0869.6,+23.2,041,0144,1725546210,30.309
72,0014,0018,0869.4,+22.4,048,0132,1725546510,30.414
70,0014,0018,0869.9,+23.1,042,0117,1725546810,30.451
74,0014,0018,0869.9,+22.2,046,0122,1725547110,30.406
66,0015,0021,0870.0,+22.2,047,0131,1725547410,30.478
72,0017,0023,0869.7,+21.5,052,0116,1725547710,30.404
72,0014,0018,0869.8,+21.3,051,0115,1725548010,30.372
72,0013,0017,0869.6,+21.6,052,0109,1725548310,30.362
72,0013,0017,0869.6,+21.4,052,0113,1725548610,30.366
72,0016,0022,0869.6,+22.4,051,0141,1725548910,30.356
74,0016,0022,0869.8,+23.1,046,0115,1725549210,30.338
74,0019,0026,0869.8,+23.6,045,0150,1725549510,30.313
74,0012,0016,0869.6,+22.8,049,0139,1725549810,30.384
70,0015,0021,0869.5,+23.4,047,0116,1725550110,30.468
74,0012,0016,0869.6,+23.3,047,0115,1725550410,30.45
72,0015,0021,0869.5,+23.3,048,0128,1725550710,30.5
72,0012,0016,0869.6,+22.9,049,0122,1725551010,30.457
76,0013,0017,0870.0,+22.2,050,0145,1725551610,30.416
74,0015,0021,0869.5,+21.5,052,0131,1725552210,30.424
66,0013,0017,0869.5,+21.4,053,0118,1725552510,30.415
70,0011,0015,0869.5,+21.1,054,0136,1725552810,30.419
70,0017,0023,0869.3,+21.0,053,0116,1725553110,30.362
76,0012,0016,0869.4,+20.5,055,0126,1725553410,30.424
70,0017,0023,0869.7,+20.0,056,0127,1725553710,30.524
70,0011,0015,0869.7,+20.0,057,0116,1725554010,30.501
70,0018,0024,0869.6,+19.4,057,0145,1725554313,33.143
76,0014,0018,0869.8,+19.6,057,0116,1725554610,30.484
72,0017,0023,0870.0,+18.9,059,0117,1725554910,30.471
74,0014,0018,0870.0,+19.3,058,0141,1725555210,30.498
72,0013,0017,0869.6,+19.1,059,0127,1725555510,30.46
72,0010,0013,0869.8,+19.2,058,0107,1725555810,30.451
74,0023,0031,0870.1,+19.4,056,0122,1725556110,30.434
70,0017,0023,0869.8,+19.2,056,0126,1725556410,30.422
74,0018,0024,0870.0,+19.3,056,0126,1725556710,30.434
70,0013,0017,0870.0,+19.2,058,0121,1725557010,30.859
70,0012,0016,0870.1,+19.0,058,0132,1725557310,30.561
70,0013,0017,0870.0,+19.1,057,0124,1725557610,30.585
70,0015,0021,0869.9,+19.2,056,0123,1725557910,30.535
70,0015,0021,0870.2,+18.9,057,0124,1725558210,30.519
74,0014,0018,0870.2,+18.9,057,0135,1725558510,30.515
70,0018,0024,0869.8,+18.8,057,0114,1725558810,30.515
70,0021,0028,0870.1,+18.9,056,0113,1725559110,30.506
72,0010,0013,0870.3,+18.7,057,0123,1725559410,30.484
70,0014,0018,0869.9,+18.8,057,0122,1725559710,30.484
70,0013,0017,0870.0,+18.9,057,0122,1725560010,30.454
72,0016,0022,0870.0,+18.8,057,0135,1725560310,30.464
70,0015,0021,0870.0,+18.8,056,0110,1725560610,30.486
72,0013,0017,0870.0,+18.3,058,0112,1725560910,30.579
70,0014,0018,0870.2,+18.5,057,0118,1725561210,30.573
70,0015,0021,0870.1,+18.5,058,0132,1725561510,30.564
70,0015,0021,0870.1,+18.5,057,0117,1725561810,30.558
76,0015,0021,0870.2,+18.3,058,0111,1725562110,30.545
72,0016,0022,0870.4,+18.2,058,0136,1725562710,30.531
74,0010,0013,0870.3,+18.2,057,0107,1725563010,30.547
74,0014,0018,0870.3,+18.2,058,0150,1725563310,30.551
76,0017,0023,0870.5,+17.8,059,0129,1725563910,30.498
76,0017,0023,0870.4,+17.9,059,0127,1725564210,30.529
70,0017,0023,0870.4,+17.6,060,0110,1725564510,30.627
72,0018,0024,0870.3,+18.0,058,0112,1725564810,30.615
70,0012,0016,0870.6,+17.4,060,0140,1725565110,30.633
72,0018,0024,0870.3,+17.5,060,0126,1725565410,30.609
74,0013,0017,0870.3,+17.7,059,0136,1725565710,30.603
72,0014,0018,0870.5,+17.6,060,0122,1725566010,30.628
76,0013,0017,0870.4,+17.7,058,0129,1725566310,30.585
76,0016,0022,0870.6,+17.4,059,0137,1725566610,30.567
72,0021,0028,0870.4,+17.5,059,0138,1725566910,30.556
76,0014,0018,0870.6,+17.5,059,0134,1725567210,30.551
76,0020,0027,0870.4,+17.5,058,0120,1725567510,30.516
76,0013,0017,0870.6,+17.4,059,0128,1725567810,30.567
72,0014,0018,0870.2,+17.6,059,0105,1725568110,30.669
76,0020,0027,0870.2,+17.7,058,0133,1725568410,30.691
72,0021,0028,0870.1,+17.2,059,0130,1725568710,30.705
72,0012,0016,0870.2,+17.1,060,0122,1725569010,30.649
70,0015,0021,0870.2,+17.1,059,0120,1725569310,30.665
70,0012,0016,0870.1,+17.1,061,0115,1725569610,30.642
76,0013,0017,0870.4,+17.3,060,0146,1725569910,30.618
70,0013,0017,0870.1,+17.2,060,0125,1725570210,30.615
70,0016,0022,0870.1,+17.4,058,0111,1725570510,30.612
76,0014,0018,0870.0,+17.0,060,0127,1725570810,30.62
76,0013,0017,0870.0,+17.4,057,0105,1725571110,30.597
76,0013,0017,0870.3,+17.2,058,0117,1725571410,30.635
70,0016,0022,0870.2,+17.3,058,0126,1725571710,30.726
72,0017,0023,0870.1,+17.0,060,0121,1725572010,30.722
72,0013,0017,0870.1,+17.2,059,0137,1725572310,30.701
76,0014,0018,0870.4,+17.3,058,0141,1725572610,30.719
76,0014,0018,0870.1,+16.9,060,0111,1725572910,30.756
76,0015,0021,0870.1,+17.0,060,0122,1725573210,30.681
76,0013,0017,0870.1,+17.1,059,0122,1725573510,30.697
76,0015,0021,0870.2,+17.2,058,0145,1725573810,30.677
72,0015,0021,0870.3,+16.9,060,0117,1725574110,30.677
72,0016,0022,0870.1,+17.0,060,0124,1725574410,30.648
72,0015,0021,0870.3,+17.2,058,0126,1725574710,30.638
72,0013,0017,0870.2,+17.2,058,0127,1725575010,30.653
72,0011,0015,0870.1,+17.1,059,0130,1725575310,30.757
76,0012,0016,0870.2,+17.0,060,0118,1725575610,30.765
76,0012,0016,0870.5,+16.8,060,0111,1725575910,30.751
76,0013,0017,0870.1,+16.8,061,0119,1725576210,30.758
72,0021,0028,0870.2,+16.6,061,0133,1725576510,30.745
99,0017,0023,0870.0,+17.0,059,0128,1725576810,30.724
76,0015,0021,0870.2,+16.8,060,0121,1725577110,30.792
76,0010,0013,0870.2,+16.9,060,0124,1725577410,30.725
76,0011,0015,0870.0,+16.5,063,0106,1725577710,30.702
76,0016,0022,0870.1,+16.5,062,0122,1725578010,30.684
78,0018,0024,0870.1,+16.6,061,0122,1725578310,30.705
78,0018,0024,0870.1,+16.5,061,0114,1725578610,30.747
74,0014,0018,0870.4,+16.5,061,0124,1725578910,30.83
76,0020,0027,0870.3,+16.4,062,0130,1725579210,30.804
72,0014,0018,0870.1,+16.2,062,0117,1725579510,30.831
76,0012,0016,0870.1,+16.4,062,0132,1725579810,30.829
72,0015,0021,0870.1,+15.9,064,0127,1725580110,30.828
76,0015,0021,0870.2,+16.4,060,0121,1725580410,30.775
76,0015,0021,0870.1,+16.0,063,0113,1725580710,30.774
72,0016,0022,0870.0,+16.2,061,0148,1725581010,30.748
72,0013,0017,0870.2,+15.9,062,0135,1725581310,30.759
78,0017,0023,0870.0,+15.9,063,0144,1725581610,30.745
72,0013,0017,0870.1,+16.3,061,0117,1725581910,30.735
76,0014,0018,0870.0,+15.8,062,0118,1725582210,30.792
72,0018,0024,0869.9,+15.7,063,0118,1725582510,30.874
76,0015,0021,0870.1,+15.9,062,0144,1725582810,30.94
76,0012,0016,0869.8,+15.8,063,0121,1725583110,30.848
76,0017,0023,0870.0,+15.9,062,0141,1725583410,30.834
78,0010,0013,0870.0,+15.8,063,0122,1725583710,30.863
72,0018,0024,0870.0,+15.9,062,0106,1725584010,30.846
76,0015,0021,0869.7,+15.8,063,0118,1725584310,30.882
72,0014,0018,0870.0,+15.9,062,0150,1725584610,30.843
74,0024,0032,0869.9,+15.8,062,0127,1725584910,30.805
76,0016,0022,0869.8,+16.1,061,0127,1725585210,30.809
76,0014,0018,0869.8,+15.8,062,0131,1725585510,30.776
99,0016,0022,0870.1,+15.9,062,0138,1725585810,30.831
72,0015,0021,0869.9,+15.8,062,0138,1725586110,30.934
72,0012,0016,0870.0,+15.5,063,0129,1725586410,30.927
76,0015,0021,0869.9,+15.8,062,0117,1725586710,30.9
76,0019,0026,0870.0,+15.9,062,0132,1725587010,30.916
72,0017,0023,0870.0,+15.6,063,0140,1725587310,30.882
76,0019,0026,0870.1,+15.9,062,0143,1725587610,30.862
70,0016,0022,0870.0,+15.5,064,0144,1725587910,30.877
70,0017,0023,0869.7,+15.7,063,0110,1725588210,30.87
78,0018,0024,0869.7,+15.6,062,0124,1725588510,30.847
72,0021,0028,0869.7,+16.3,060,0127,1725588810,30.852
72,0013,0017,0869.8,+15.6,064,0117,1725589110,30.924
76,0013,0017,0869.7,+15.7,063,0106,1725589410,30.857
72,0018,0024,0869.7,+15.7,064,0130,1725589710,30.97
99,0015,0021,0869.8,+15.6,063,0136,1725590011,31.011
78,0016,0022,0869.8,+15.6,064,0147,1725590310,30.954
72,0016,0022,0869.6,+15.3,065,0135,1725590610,30.975
78,0014,0018,0870.0,+15.6,063,0121,1725590910,30.947
72,0021,0028,0869.7,+15.7,063,0126,1725591210,30.927
78,0012,0016,0869.8,+15.7,063,0112,1725591510,30.954
78,0016,0022,0869.9,+15.4,064,0138,1725591811,31
99,0023,0031,0869.9,+15.4,064,0125,1725592110,30.91
80,0021,0028,0869.9,+15.6,064,0136,1725592410,30.893
72,0016,0022,0869.9,+15.6,064,0105,1725592710,30.872
76,0014,0018,0869.7,+15.7,064,0132,1725593010,30.902
78,0014,0018,0869.8,+15.7,063,0133,1725593311,31.042
76,0016,0022,0869.7,+15.8,063,0092,1725593611,31.051
76,0015,0021,0869.9,+15.6,064,0116,1725593911,31.508
78,0017,0023,0869.9,+15.8,063,0105,1725594211,31.003
72,0016,0022,0870.0,+15.7,063,0119,1725594511,31.005
72,0014,0018,0870.1,+15.5,064,0120,1725594810,30.97
76,0015,0021,0870.2,+15.5,064,0125,1725595110,30.978
78,0024,0032,0870.2,+16.8,060,0118,1725595410,30.946
74,0014,0018,0870.2,+15.8,063,0118,1725595710,30.939
76,0015,0021,0870.4,+15.7,063,0141,1725596010,30.943
72,0015,0021,0870.2,+15.5,063,0137,1725596310,30.919
78,0010,0013,0870.3,+15.6,063,0115,1725596611,31.001
72,0015,0021,0870.0,+15.5,064,0118,1725596911,31.062
72,0022,0029,0870.4,+15.6,065,0118,1725597211,31.078
74,0021,0028,0870.3,+15.7,065,0140,1725597511,31.066
74,0016,0022,0870.2,+15.7,064,0125,1725597811,31.025
72,0013,0017,0870.2,+15.9,065,0139,1725598111,31.111
74,0015,0021,0870.3,+16.1,063,0129,1725598411,31.014
76,0023,0031,0870.4,+15.9,065,0128,1725598711,31.046
74,0017,0023,0870.2,+16.3,065,0101,1725599011,31.021
76,0018,0024,0870.3,+16.0,066,0110,1725599310,30.979
76,0012,0016,0870.2,+16.2,066,0130,1725599610,30.972
72,0013,0017,0870.4,+16.4,066,0119,1725599910,30.968
72,0017,0023,0870.1,+16.5,066,0124,1725600211,31.003
76,0018,0024,0870.5,+16.5,067,0122,1725600511,31.108
78,0017,0023,0870.1,+16.7,066,0113,1725600811,31.097
99,0018,0024,0870.4,+16.8,065,0120,1725601111,31.102
76,0019,0026,0870.4,+16.8,066,0151,1725601411,31.077
76,0014,0018,0870.0,+17.2,066,0116,1725601711,31.106
72,0013,0017,0870.1,+16.7,070,0117,1725602011,31.098
76,0017,0023,0870.4,+17.2,066,0124,1725602311,31.051
76,0014,0018,0870.0,+17.6,067,0128,1725602611,31.048
72,0020,0027,0870.3,+17.7,066,0126,1725602911,31.033
74,0020,0027,0870.1,+18.0,066,0120,1725603211,31.028
72,0016,0022,0870.3,+18.0,064,0138,1725603511,31.046
70,0013,0017,0870.5,+17.9,065,0116,1725603811,31.051
70,0023,0031,0870.4,+18.2,063,0130,1725604111,31.177
70,0015,0021,0870.4,+18.4,062,0128,1725604411,31.148
72,0017,0023,0870.3,+18.6,061,0115,1725604711,31.13
74,0018,0024,0870.5,+18.8,060,0131,1725605011,31.126
74,0020,0027,0870.5,+19.5,057,0120,1725605611,31.105
70,0019,0026,0870.5,+19.6,054,0100,1725605911,31.136
66,0021,0028,0870.4,+19.9,055,0128,1725606211,31.1
66,0016,0022,0870.3,+19.4,060,0110,1725606811,31.067
74,0015,0021,0870.4,+19.3,059,0125,1725607111,31.066
74,0019,0026,0870.7,+19.2,059,0111,1725607711,31.235
61,0013,0017,0870.6,+19.4,059,0145,1725608011,31.194
66,0020,0027,0870.8,+18.9,060,0124,1725608311,31.189
74,0013,0017,0871.0,+19.4,060,0110,1725608611,31.166
74,0016,0022,0871.0,+19.3,060,0149,1725608911,31.175
74,0018,0024,0871.2,+19.0,062,0124,1725609211,31.158
74,0014,0018,0871.2,+18.6,062,0117,1725609511,31.15
66,0018,0024,0870.8,+18.5,067,0138,1725609811,31.181
74,0017,0023,0870.8,+18.3,069,0124,1725610111,31.147
74,0013,0017,0871.2,+18.6,066,0131,1725610411,31.132
74,0018,0024,0871.0,+18.3,068,0139,1725610711,31.111
76,0017,0023,0871.0,+18.5,066,0126,1725611011,31.145
76,0015,0021,0871.0,+18.3,067,0132,1725611311,31.235
76,0018,0024,0871.2,+18.3,065,0132,1725611611,31.251
66,0018,0024,0871.1,+18.4,069,0132,1725612211,31.277
70,0015,0021,0871.2,+18.0,069,0127,1725612511,31.198
76,0017,0023,0871.0,+18.1,067,0123,1725612811,31.22
76,0017,0023,0871.2,+18.3,066,0134,1725613111,31.22
76,0015,0021,0871.2,+18.3,071,0136,1725613711,31.173
66,0013,0017,0871.3,+18.3,073,0121,1725614011,31.157
80,0014,0018,0871.1,+18.5,070,0137,1725614311,31.286
72,0016,0022,0871.2,+18.6,072,0133,1725614611,31.31
72,0020,0027,0871.4,+19.6,066,0145,1725615511,31.278
70,0018,0024,0871.3,+19.8,056,0116,1725615811,31.263
72,0018,0024,0871.2,+19.9,058,0126,1725616111,31.251
76,0018,0024,0871.6,+19.4,063,0111,1725616411,31.275
78,0014,0018,0871.6,+19.1,061,0128,1725616711,31.231
80,0015,0021,0871.5,+18.7,062,0133,1725617012,32.415
70,0019,0026,0871.4,+18.5,063,0113,1725617311,31.212
78,0015,0021,0871.3,+18.7,063,0129,1725617611,31.233
72,0017,0023,0871.7,+18.8,062,0119,1725617911,31.216
80,0017,0023,0871.5,+19.0,062,0135,1725618511,31.425
82,0020,0027,0871.5,+19.4,061,0118,1725618811,31.325
74,0015,0021,0871.5,+19.8,058,0118,1725619111,31.34
74,0016,0022,0871.6,+19.6,057,0139,1725619411,31.334
78,0012,0016,0871.6,+20.5,055,0129,1725619711,31.299
80,0013,0017,0871.3,+20.3,054,0121,1725620011,31.406
80,0013,0017,0871.2,+20.0,055,0135,1725620311,31.296
76,0013,0017,0871.2,+20.8,054,0115,1725620911,31.255
78,0019,0026,0871.5,+20.5,054,0143,1725621211,31.293
78,0016,0022,0871.3,+20.3,055,0117,1725621511,31.319
80,0020,0027,0871.2,+20.6,053,0133,1725622111,31.42
78,0013,0017,0871.3,+20.3,053,0125,1725622711,31.379
80,0013,0017,0871.3,+20.0,055,0125,1725623311,31.352
76,0019,0026,0871.2,+19.9,055,0130,1725623911,31.324
74,0013,0017,0871.1,+19.7,055,0131,1725624211,31.323
78,0017,0023,0870.8,+19.8,055,0123,1725624511,31.33
80,0014,0018,0871.0,+19.6,057,0146,1725625111,31.307
78,0013,0017,0870.9,+19.4,059,0114,1725625411,31.356
78,0015,0021,0870.8,+19.7,057,0128,1725625711,31.43
80,0016,0022,0870.9,+19.9,056,0139,1725626011,31.423
80,0015,0021,0871.0,+20.1,050,0131,1725626311,31.4
78,0018,0024,0870.9,+20.4,053,0125,1725626911,31.374
80,0014,0018,0870.9,+20.4,053,0118,1725627211,31.381
78,0011,0015,0870.8,+20.8,053,0120,1725627811,31.378
74,0018,0024,0870.6,+21.3,050,0123,1725628111,31.363
80,0016,0022,0870.7,+20.7,054,0113,1725628411,31.342
76,0014,0018,0870.7,+21.5,054,0133,1725629011,31.368
78,0013,0017,0870.5,+21.3,055,0144,1725629911,31.46
76,0017,0023,0870.6,+22.0,047,0103,1725630211,31.429
74,0016,0022,0870.7,+21.9,045,0125,1725630511,31.421
78,0029,0039,0870.8,+21.9,045,0124,1725630811,31.416
76,0015,0021,0870.5,+22.2,045,0112,1725631111,31.403
82,0012,0016,0870.6,+22.1,046,0123,1725631411,31.455
76,0014,0018,0870.9,+22.4,048,0123,1725631711,31.392
80,0015,0021,0870.7,+22.3,049,0116,1725632011,31.38
78,0018,0024,0870.8,+22.1,050,0117,1725632311,31.369
80,0015,0021,0870.6,+22.3,049,0118,1725632611,31.427
80,0019,0026,0870.7,+22.3,049,0143,1725632911,31.497
99,0013,0017,0870.8,+22.1,049,0119,1725633211,31.484
78,0015,0021,0871.0,+22.3,048,0134,1725633811,31.48
74,0017,0023,0871.0,+21.8,049,0143,1725634111,31.465
76,0015,0021,0871.0,+22.0,049,0137,1725634411,31.464
74,0021,0028,0871.2,+22.1,050,0126,1725634711,31.47
78,0015,0021,0871.1,+22.9,047,0140,1725635011,31.439
76,0016,0022,0871.3,+23.0,046,0141,1725635311,31.456
78,0015,0021,0871.4,+21.5,052,0115,1725636211,31.58
76,0019,0026,0871.3,+21.3,052,0136,1725636511,31.554
99,0013,0017,0871.6,+21.0,055,0125,1725636811,31.555
80,0014,0018,0871.5,+20.7,057,0113,1725637111,31.566
74,0014,0018,0871.4,+20.7,057,0132,1725637411,31.553
80,0015,0021,0871.7,+20.8,055,0122,1725637711,31.539
78,0018,0024,0871.6,+20.3,054,0122,1725638011,31.522
78,0015,0021,0871.5,+20.0,060,0123,1725638311,31.478
74,0015,0021,0871.5,+20.0,060,0114,1725638611,31.471
76,0014,0018,0871.8,+19.9,058,0113,1725639211,31.613
76,0013,0017,0871.8,+19.8,061,0110,1725639511,31.439
76,0013,0017,0871.8,+19.8,059,0128,1725639811,31.489
72,0017,0023,0871.7,+19.6,060,0106,1725640111,31.611
99,0013,0017,0871.8,+19.4,061,0154,1725640411,31.593
80,0020,0027,0871.9,+19.1,060,0123,1725640711,31.556
64,0017,0023,0871.9,+19.3,060,0124,1725641011,31.544
76,0016,0022,0872.1,+19.2,059,0117,1725641311,31.562
78,0013,0017,0872.0,+19.0,062,0124,1725641911,31.52
78,0013,0017,0872.2,+18.9,062,0126,1725642211,31.538
84,0017,0023,0872.5,+18.7,061,0115,1725642511,31.502
74,0013,0017,0872.7,+19.9,056,0113,1725642811,31.49
99,0018,0024,0872.5,+19.4,058,0114,1725643111,31.58
61,0013,0017,0872.7,+19.1,059,0136,1725643411,31.52
66,0015,0021,0872.7,+18.8,058,0127,1725643711,31.626
66,0012,0016,0872.7,+18.6,058,0138,1725644011,31.602
76,0014,0018,0872.6,+18.8,058,0128,1725644311,31.611
74,0011,0015,0872.7,+18.6,060,0117,1725644611,31.618
74,0009,0012,0872.5,+18.5,060,0147,1725644911,31.62
72,0013,0017,0872.5,+18.4,061,0132,1725645211,31.567
74,0011,0015,0872.4,+18.3,060,0143,1725645511,31.653
78,0014,0018,0872.5,+18.3,061,0130,1725645811,31.556
78,0010,0013,0872.6,+17.9,063,0111,1725646111,31.548
76,0010,0013,0872.4,+17.8,064,0122,1725646711,31.54
72,0014,0018,0872.6,+17.8,064,0130,1725647011,31.56
72,0014,0018,0872.4,+17.6,064,0138,1725647311,31.661
72,0013,0017,0872.6,+17.7,064,0122,1725647611,31.661
74,0011,0015,0872.6,+17.6,064,0128,1725647911,31.679
70,0011,0015,0872.4,+18.0,062,0127,1725648211,31.653
74,0011,0015,0872.6,+17.8,063,0137,1725648511,31.637
72,0016,0022,0872.7,+17.3,065,0108,1725649111,31.62
72,0010,0013,0872.6,+17.3,065,0117,1725649411,31.608
72,0016,0022,0872.5,+17.2,065,0132,1725649711,31.604
72,0013,0017,0872.7,+17.3,064,0123,1725650011,31.611
72,0013,0017,0872.6,+16.9,066,0130,1725650311,31.623
72,0014,0018,0872.8,+17.4,063,0123,1725650611,31.647
72,0011,0015,0872.4,+17.0,065,0108,1725650911,31.88
76,0016,0022,0872.7,+16.8,064,0122,1725651211,31.722
72,0019,0026,0872.5,+16.9,064,0114,1725651511,31.694
70,0015,0021,0872.6,+16.7,065,0147,1725651811,31.701
72,0014,0018,0872.5,+16.8,065,0128,1725652111,31.687
76,0016,0022,0872.6,+16.6,064,0147,1725652411,31.906
70,0013,0017,0872.7,+16.5,063,0125,1725653011,31.655
70,0015,0021,0872.8,+16.5,063,0128,1725653311,31.68
70,0015,0021,0872.7,+16.6,064,0143,1725653611,31.669
74,0018,0024,0872.6,+16.4,063,0119,1725653911,31.678
74,0012,0016,0873.0,+16.1,064,0110,1725654211,31.671
74,0013,0017,0872.9,+16.1,063,0109,1725654511,31.784
74,0014,0018,0872.9,+16.1,064,0125,1725654811,31.796
70,0020,0027,0872.7,+16.3,064,0133,1725655111,31.781
70,0012,0016,0873.1,+16.2,064,0111,1725655411,31.738
70,0017,0023,0873.2,+16.2,064,0142,1725655711,31.751
74,0014,0018,0872.6,+16.4,063,0131,1725656011,31.747
70,0011,0015,0873.1,+16.7,062,0148,1725656311,31.755
74,0012,0016,0872.8,+16.0,064,0120,1725656611,31.711
74,0013,0017,0872.8,+16.0,064,0112,1725656911,31.7
74,0013,0017,0873.2,+16.2,064,0119,1725657211,31.682
70,0014,0018,0872.8,+16.4,063,0135,1725657511,31.686
74,0016,0022,0872.9,+16.3,063,0135,1725657811,31.732
74,0012,0016,0872.8,+16.9,061,0126,1725658111,31.879
70,0014,0018,0873.1,+16.3,064,0132,1725658411,31.801
74,0013,0017,0872.8,+16.0,064,0145,1725658711,31.829
74,0014,0018,0873.1,+15.9,064,0120,1725659011,31.796
70,0010,0013,0872.8,+15.9,064,0138,1725659311,31.787
70,0012,0016,0873.2,+15.9,064,0113,1725659611,31.754
70,0012,0016,0873.0,+15.7,065,0116,1725659911,31.755
70,0014,0018,0872.9,+15.8,064,0118,1725660511,31.727
74,0011,0015,0872.9,+16.1,064,0125,1725660811,31.741
74,0014,0018,0872.8,+15.5,065,0099,1725661111,31.725
72,0011,0015,0872.7,+15.7,064,0108,1725661411,31.765
74,0010,0013,0872.9,+15.5,064,0117,1725661711,31.853
76,0011,0015,0872.9,+15.9,063,0116,1725662011,31.836
76,0011,0015,0872.8,+15.7,064,0138,1725662311,31.836
74,0009,0012,0872.6,+15.9,063,0128,1725662611,31.826
76,0011,0015,0873.0,+15.5,064,0136,1725662911,31.883
70,0016,0022,0872.9,+15.5,064,0112,1725663211,31.799
70,0015,0021,0872.7,+15.4,064,0130,1725663511,31.794
74,0012,0016,0872.7,+15.4,064,0132,1725664111,31.781
70,0012,0016,0872.9,+15.2,064,0120,1725664411,31.781
74,0012,0016,0872.7,+15.8,062,0116,1725664711,31.765
70,0011,0015,0872.7,+15.1,065,0124,1725665011,31.797
70,0013,0017,0872.7,+15.6,063,0127,1725665311,31.917
74,0015,0021,0872.8,+15.2,064,0119,1725665611,31.887
70,0009,0012,0872.6,+15.0,065,0123,1725665911,31.894
74,0009,0012,0872.6,+15.5,063,0122,1725666211,31.886
74,0014,0018,0872.8,+14.9,065,0137,1725666511,31.883
72,0012,0016,0872.6,+14.8,066,0127,1725666811,31.893
74,0012,0016,0872.8,+15.1,064,0143,1725667111,31.881
70,0008,0011,0872.6,+15.3,063,0106,1725667411,31.837
72,0010,0013,0872.5,+15.0,065,0131,1725667711,31.825
72,0010,0013,0872.4,+15.0,064,0089,1725668011,31.812
76,0009,0012,0872.8,+15.1,064,0114,1725668311,31.818
70,0012,0016,0872.6,+14.8,066,0130,1725668611,31.855
74,0012,0016,0872.6,+14.9,065,0115,1725668911,31.96
70,0010,0013,0872.6,+15.0,065,0110,1725669212,32.04
72,0010,0013,0872.6,+15.2,064,0140,1725669511,31.927
76,0010,0013,0872.7,+14.8,066,0121,1725669811,31.938
72,0007,0010,0872.7,+15.1,064,0124,1725670111,31.936
72,0009,0012,0872.8,+15.2,064,0117,1725670411,31.91
70,0011,0015,0872.5,+14.9,065,0120,1725670711,31.912
76,0008,0011,0872.5,+14.9,065,0123,1725671011,31.906
70,0011,0015,0872.5,+14.9,065,0109,1725671311,31.893
70,0007,0010,0872.4,+14.7,066,0119,1725671611,31.882
70,0009,0012,0872.4,+15.0,065,0130,1725671911,31.867
70,0010,0013,0872.5,+14.5,067,0127,1725672211,31.924
74,0006,0008,0872.4,+14.9,065,0122,1725672511,32
70,0009,0012,0872.5,+14.3,067,0139,1725672811,31.982
76,0009,0012,0872.5,+14.6,066,0127,1725673111,31.988
74,0007,0010,0872.5,+14.7,065,0144,1725673411,31.99
76,0007,0010,0872.4,+14.4,066,0113,1725673711,31.963
76,0008,0011,0872.3,+14.6,066,0120,1725674011,31.962
76,0007,0010,0872.4,+14.9,065,0152,1725674311,31.954
70,0006,0008,0872.1,+14.8,064,0097,1725674611,31.946
70,0005,0007,0871.9,+15.2,063,0113,1725674911,31.933
70,0007,0010,0872.0,+14.8,065,0116,1725675211,31.931
74,0005,0007,0872.0,+14.7,064,0129,1725675511,31.92
70,0004,0006,0872.1,+15.1,064,0118,1725675811,31.954
74,0005,0007,0872.6,+15.0,063,0117,1725676412,32.056
74,0004,0006,0872.2,+14.8,064,0127,1725676712,32.039
70,0005,0007,0872.5,+14.6,066,0130,1725677012,32.065
76,0003,0005,0872.5,+15.1,062,0114,1725677312,32.006
74,0004,0006,0872.5,+15.6,061,0115,1725677612,32.017
74,0004,0006,0872.4,+15.4,062,0139,1725677912,32.018
74,0005,0007,0872.3,+15.3,062,0121,1725678212,32.006
76,0006,0008,0872.6,+15.6,061,0135,1725678511,31.989
76,0005,0007,0872.7,+15.1,063,0114,1725678811,31.977
74,0003,0005,0872.6,+15.5,059,0114,1725679112,32.01
74,0004,0006,0872.4,+15.5,060,0112,1725679412,32.008
74,0004,0006,0872.6,+15.2,063,0121,1725680012,32.107
74,0006,0008,0872.7,+14.7,065,0133,1725680612,32.096
74,0004,0006,0872.7,+14.8,065,0153,1725680912,32.091
74,0004,0006,0872.5,+14.6,066,0114,1725681212,32.073
76,0003,0005,0872.5,+14.6,065,0111,1725681512,32.054
66,0003,0005,0872.7,+14.9,064,0123,1725681812,32.046
76,0005,0007,0872.8,+15.2,063,0120,1725682112,32.056
76,0006,0008,0872.5,+15.0,064,0127,1725682412,32.021
70,0003,0005,0872.5,+15.0,063,0135,1725682712,32.073
72,0004,0006,0872.7,+15.1,062,0140,1725683012,32.055
66,0003,0005,0872.6,+14.8,064,0126,1725683312,32.211
64,0010,0013,0872.6,+14.7,064,0123,1725683612,32.14
76,0018,0024,0872.8,+15.1,063,0116,1725683912,32.149
66,0007,0010,0872.8,+14.5,064,0118,1725684512,32.124
66,0006,0008,0872.7,+14.7,065,0111,1725684812,32.124
72,0003,0005,0872.7,+15.0,064,0113,1725685112,32.118
70,0004,0006,0872.9,+14.9,065,0124,1725685412,32.106
70,0003,0005,0872.4,+14.7,066,0123,1725685712,32.097
70,0003,0005,0872.8,+14.8,066,0123,1725686012,32.119
66,0004,0006,0873.0,+14.9,065,0136,1725686612,32.111
72,0004,0006,0872.9,+15.0,066,0116,1725686912,32.237
66,0003,0005,0872.8,+15.1,066,0115,1725687212,32.193
74,0005,0007,0872.9,+15.1,067,0111,1725687512,32.194
74,0005,0007,0872.8,+15.3,065,0117,1725687812,32.199
74,0006,0008,0872.8,+15.1,066,0130,1725688112,32.184
72,0002,0003,0873.2,+15.0,067,0135,1725688412,32.174
76,0003,0005,0873.2,+14.9,068,0126,1725688712,32.158
74,0004,0006,0873.0,+15.2,066,0126,1725689012,32.153
76,0003,0005,0872.9,+15.2,067,0121,1725689312,32.161
72,0004,0006,0873.1,+15.3,067,0108,1725689612,32.139
76,0004,0006,0873.4,+15.6,065,0127,1725689912,32.122
72,0003,0005,0873.2,+15.8,065,0103,1725690212,32.168
99,0004,0006,0873.5,+15.6,066,0148,1725690512,32.257
78,0004,0006,0873.3,+15.6,066,0120,1725690812,32.257
76,0005,0007,0873.4,+15.6,067,0112,1725691112,32.246
78,0004,0006,0873.5,+15.5,067,0133,1725691412,32.253
78,0004,0006,0873.2,+15.8,066,0138,1725691712,32.226
78,0003,0005,0873.6,+15.6,067,0114,1725692312,32.212
78,0003,0005,0873.2,+15.9,066,0108,1725692612,32.202
76,0004,0006,0873.3,+16.0,065,0113,1725692912,32.194
78,0005,0007,0873.4,+16.0,063,0126,1725693212,32.173
76,0003,0005,0873.4,+15.8,064,0120,1725693512,32.199
74,0004,0006,0873.6,+16.2,064,0124,1725693812,32.212
76,0004,0006,0873.7,+16.1,063,0115,1725694112,32.316
76,0004,0006,0873.4,+16.3,063,0124,1725694712,32.293
76,0005,0007,0873.3,+16.2,065,0122,1725695012,32.291
78,0004,0006,0873.6,+16.3,065,0119,1725695312,32.349
76,0005,0007,0874.0,+16.2,065,0128,1725695612,32.329
76,0005,0007,0873.9,+16.3,064,0136,1725696212,32.241
74,0005,0007,0873.8,+16.2,062,0126,1725696512,32.226
99,0009,0012,0873.9,+16.3,064,0130,1725696812,32.225
76,0004,0006,0873.6,+16.1,065,0126,1725697112,32.227
78,0005,0007,0873.7,+16.1,065,0150,1725697412,32.256
76,0004,0006,0874.0,+16.4,063,0116,1725697712,32.369
76,0004,0006,0873.9,+16.5,063,0136,1725698312,32.345
76,0005,0007,0873.8,+16.5,062,0129,1725698612,32.345
74,0007,0010,0873.9,+16.5,062,0115,1725698912,32.325
74,0009,0012,0873.8,+16.5,065,0131,1725699212,32.322
74,0006,0008,0873.8,+16.5,062,0132,1725699512,32.298
76,0006,0008,0874.0,+16.5,059,0140,1725699812,32.286
74,0008,0011,0874.1,+16.7,063,0133,1725700112,32.306
74,0005,0007,0873.8,+16.5,057,0149,1725700412,32.276
74,0008,0011,0873.7,+16.5,060,0105,1725701012,32.296
76,0005,0007,0873.8,+17.3,058,0129,1725701312,32.449
74,0004,0006,0873.5,+18.9,054,0125,1725701912,32.384
76,0010,0013,0873.9,+18.3,056,0124,1725702212,32.379
66,0007,0010,0873.5,+18.2,058,0112,1725702812,32.368
76,0008,0011,0873.7,+18.7,056,0110,1725703112,32.358
74,0010,0013,0873.8,+18.3,056,0121,1725703412,32.362
74,0005,0007,0873.9,+18.8,056,0131,1725703712,32.335
76,0006,0008,0873.6,+19.4,052,0110,1725704012,32.331
74,0005,0007,0873.7,+19.6,057,0139,1725704312,32.432
74,0006,0008,0873.7,+20.5,048,0122,1725704612,32.355
78,0008,0011,0873.6,+20.4,051,0117,1725704912,32.454
76,0005,0007,0873.3,+19.8,050,0136,1725705212,32.455
76,0004,0006,0873.9,+19.2,050,0126,1725705512,32.492
76,0010,0013,0873.7,+19.0,051,0114,1725705812,32.51
78,0005,0007,0873.4,+19.3,051,0112,1725706112,32.436
76,0006,0008,0873.9,+19.6,048,0117,1725706412,32.422
78,0006,0008,0873.6,+20.7,047,0134,1725706712,32.416
76,0008,0011,0873.5,+20.3,048,0119,1725707012,32.481
78,0004,0006,0873.4,+20.6,048,0126,1725707312,32.38
76,0008,0011,0873.4,+20.3,047,0128,1725707612,32.372
76,0007,0010,0873.5,+20.3,046,0144,1725707912,32.366
78,0005,0007,0873.9,+20.5,048,0124,1725708212,32.402
78,0006,0008,0873.6,+20.0,048,0130,1725708512,32.52
76,0005,0007,0873.8,+20.5,047,0126,1725708812,32.499
78,0007,0010,0873.3,+21.0,049,0109,1725709112,32.489
78,0006,0008,0873.5,+21.0,048,0123,1725709412,32.483
76,0006,0008,0873.5,+20.4,046,0135,1725709712,32.46
74,0005,0007,0873.7,+20.8,043,0103,1725710012,32.457
76,0007,0010,0873.5,+19.5,047,0144,1725710312,32.782
74,0008,0011,0873.5,+19.4,048,0121,1725710612,32.434
70,0008,0011,0873.7,+19.4,049,0114,1725710912,32.455
74,0007,0010,0873.9,+19.3,049,0115,1725711212,32.409
72,0008,0011,0873.5,+19.3,050,0129,1725711512,32.409
74,0005,0007,0873.7,+19.1,050,0114,1725711812,32.436
74,0005,0007,0873.5,+19.8,048,0117,1725713012,32.524
76,0006,0008,0873.4,+19.4,045,0123,1725713312,32.516
70,0011,0015,0873.6,+19.3,047,0107,1725713612,32.519
76,0005,0007,0873.7,+19.1,048,0112,1725713912,32.485
74,0010,0013,0873.5,+19.3,049,0131,1725714212,32.524
72,0006,0008,0873.6,+19.1,048,0098,1725714512,32.487
74,0005,0007,0873.4,+19.0,051,0118,1725714812,32.462
74,0006,0008,0873.3,+18.6,050,0118,1725715112,32.458
76,0009,0012,0873.6,+19.1,047,0123,1725715412,32.493
72,0017,0023,0873.5,+20.1,048,0125,1725715712,32.656
70,0011,0015,0873.7,+19.1,049,0156,1725716012,32.924
74,0010,0013,0873.6,+19.0,050,0135,1725716312,32.564
74,0005,0007,0873.3,+18.4,052,0128,1725716612,32.563
74,0007,0010,0873.4,+18.9,050,0127,1725716912,32.553
76,0008,0011,0873.5,+18.1,053,0130,1725717212,32.539
78,0009,0012,0873.6,+18.2,053,0127,1725717512,32.531
72,0008,0011,0873.6,+18.6,053,0142,1725717812,32.525
70,0006,0008,0873.6,+18.1,054,0126,1725718112,32.556
72,0009,0012,0873.2,+18.3,054,0136,1725718412,32.508
74,0007,0010,0873.2,+18.7,052,0116,1725718712,32.496
74,0009,0012,0873.1,+18.3,052,0126,1725719012,32.523
72,0011,0015,0873.3,+18.8,052,0132,1725719612,32.624
74,0007,0010,0873.4,+19.4,050,0121,1725719912,32.633
72,0007,0010,0873.1,+19.3,049,0126,1725720212,32.749
70,0010,0013,0873.2,+18.5,054,0115,1725720512,32.597
74,0006,0008,0873.3,+18.4,053,0119,1725720812,32.595
70,0009,0012,0873.4,+18.8,054,0145,1725721112,32.587
72,0007,0010,0873.3,+18.9,053,0134,1725721412,32.573
70,0011,0015,0873.4,+18.8,053,0131,1725721712,32.563
76,0013,0017,0873.5,+19.2,054,0093,1725722012,32.556
76,0009,0012,0873.5,+18.9,054,0120,1725722312,32.541
74,0008,0011,0873.9,+19.2,049,0137,1725722612,32.576
70,0007,0010,0873.6,+18.5,053,0132,1725722912,32.672
76,0012,0016,0873.6,+18.4,056,0122,1725723212,32.663
70,0006,0008,0873.6,+18.5,055,0128,1725723512,32.658
76,0005,0007,0873.7,+18.3,058,0129,1725723812,32.647
74,0010,0013,0873.6,+18.5,056,0120,1725724112,32.641
74,0012,0016,0873.6,+18.1,057,0124,1725724412,32.629
74,0009,0012,0873.5,+17.8,057,0137,1725724712,32.609
76,0013,0017,0873.5,+17.3,058,0122,1725725012,32.668
76,0010,0013,0873.7,+17.4,059,0114,1725725312,32.597
78,0005,0007,0873.5,+17.2,059,0099,1725725612,32.605
76,0006,0008,0873.4,+17.2,059,0126,1725725912,32.594
74,0005,0007,0873.4,+16.8,059,0128,1725726212,32.623
74,0004,0006,0873.6,+16.5,060,0104,1725726512,32.731
72,0007,0010,0873.9,+16.7,059,0108,1725726812,32.731
78,0007,0010,0873.7,+16.5,059,0144,1725727112,32.703
64,0006,0008,0873.7,+16.4,059,0118,1725727712,32.677
76,0005,0007,0873.7,+16.0,060,0117,1725728012,32.687
78,0007,0010,0874.0,+16.3,059,0114,1725728312,32.67
76,0006,0008,0873.8,+16.2,059,0119,1725728612,32.657
74,0009,0012,0874.0,+16.7,054,0128,1725728912,32.644
72,0005,0007,0874.0,+16.1,059,0115,1725729212,32.636
66,0014,0018,0873.9,+16.2,057,0117,1725729512,32.642
52,0009,0012,0874.1,+15.5,062,0127,1725729812,32.669
74,0011,0015,0874.3,+15.6,060,0128,1725730112,32.785
66,0005,0007,0874.2,+15.5,061,0128,1725730412,32.771
74,0007,0010,0874.2,+15.5,061,0129,1725730712,32.746
64,0006,0008,0873.9,+15.6,059,0119,1725731012,32.74
72,0004,0006,0874.1,+15.5,059,0121,1725731312,32.734
66,0005,0007,0874.1,+15.5,059,0129,1725731912,32.717
99,0007,0010,0874.3,+15.2,062,0117,1725732212,32.721
70,0006,0008,0873.8,+15.3,061,0130,1725732512,32.714
70,0006,0008,0873.9,+15.2,061,0134,1725732812,32.697
64,0007,0010,0873.8,+15.3,060,0111,1725733112,32.695
84,0007,0010,0873.8,+15.2,061,0119,1725733412,32.725
74,0007,0010,0873.8,+15.3,060,0112,1725733712,32.837
64,0007,0010,0874.2,+15.1,061,0130,1725734012,32.81
78,0011,0015,0873.9,+14.9,063,0122,1725734612,32.795
76,0007,0010,0873.7,+15.3,059,0107,1725734912,32.804
76,0008,0011,0874.0,+15.0,062,0123,1725735212,32.79
80,0007,0010,0873.8,+15.1,061,0125,1725735512,32.756
74,0006,0008,0873.7,+15.1,062,0106,1725735812,32.751
99,0008,0011,0873.9,+15.0,061,0128,1725736112,32.739
72,0005,0007,0873.8,+15.0,061,0129,1725736412,32.758
74,0005,0007,0873.4,+15.2,060,0137,1725736712,32.822
80,0005,0007,0873.6,+14.8,061,0123,1725737012,32.771
80,0011,0015,0874.0,+15.0,060,0127,1725737312,32.85
70,0008,0011,0873.6,+15.3,058,0129,1725737612,32.864
66,0005,0007,0874.0,+14.9,059,0122,1725737912,32.852
78,0013,0017,0873.5,+14.6,061,0140,1725738212,32.842
70,0008,0011,0873.8,+15.0,060,0108,1725738512,32.846
74,0007,0010,0873.6,+14.8,060,0122,1725739112,32.89
74,0007,0010,0874.0,+14.9,059,0113,1725739412,32.812
70,0004,0006,0873.7,+14.6,060,0115,1725739712,32.801
66,0007,0010,0873.6,+14.6,060,0110,1725740312,32.794
70,0007,0010,0873.4,+14.5,060,0102,1725740612,32.874
74,0007,0010,0873.4,+14.3,060,0128,1725740912,32.921
78,0005,0007,0873.3,+13.8,061,0125,1725741212,32.913
72,0006,0008,0873.2,+14.2,061,0114,1725741512,32.897
66,0005,0007,0873.6,+14.0,062,0128,1725741812,32.896
72,0004,0006,0873.5,+13.9,062,0120,1725742112,32.905
70,0006,0008,0873.2,+13.7,063,0121,1725742412,32.889
64,0007,0010,0873.0,+13.6,062,0123,1725742712,32.873
74,0006,0008,0873.0,+13.6,063,0126,1725743012,32.917
61,0006,0008,0873.0,+13.6,063,0133,1725743312,32.863
64,0127,0172,0873.1,+13.6,063,0134,1725743912,32.836
72,0005,0007,0873.2,+13.3,063,0130,1725744212,32.876
74,0005,0007,0873.1,+13.3,063,0127,1725744512,32.979
70,0004,0006,0873.1,+13.5,063,0126,1725744813,33.006
74,0005,0007,0873.2,+13.2,064,0135,1725745112,32.983
76,0004,0006,0873.3,+13.3,063,0120,1725745413,33.041
72,0004,0006,0873.3,+13.3,064,0108,1725745712,32.962
70,0004,0006,0873.3,+12.9,066,0133,1725746012,32.947
74,0006,0008,0873.0,+13.3,064,0135,1725746312,32.929
70,0003,0005,0873.0,+13.2,064,0111,1725746612,32.917
72,0006,0008,0873.3,+13.3,064,0142,1725746912,32.91
59,0005,0007,0872.9,+13.1,065,0131,1725747212,32.905
78,0005,0007,0873.1,+12.9,066,0145,1725747512,32.883
74,0004,0006,0873.0,+13.1,065,0130,1725748113,33.048
66,0006,0008,0873.1,+12.7,066,0136,1725748413,33.043
72,0005,0007,0873.1,+13.2,064,0123,1725748713,33.018
72,0004,0006,0872.9,+13.2,064,0123,1725749013,33.01
66,0007,0010,0872.9,+13.2,065,0123,1725749312,32.999
66,0006,0008,0873.0,+13.1,065,0115,1725749612,32.999
72,0006,0008,0873.0,+13.2,065,0131,1725749912,32.998
70,0005,0007,0872.9,+13.0,066,0114,1725750212,32.993
72,0005,0007,0872.8,+13.1,067,0119,1725750513,33.007
70,0006,0008,0873.0,+13.3,066,0124,1725750812,32.986
72,0004,0006,0872.6,+13.3,065,0122,1725751112,32.958
76,0008,0011,0872.8,+13.2,066,0107,1725751412,33
70,0004,0006,0872.9,+13.0,067,0142,1725751713,33.106
66,0005,0007,0872.5,+13.3,066,0116,1725752013,33.115
66,0005,0007,0872.7,+13.4,066,0140,1725752313,33.081
72,0005,0007,0872.8,+13.2,068,0122,1725752613,33.094
70,0005,0007,0872.6,+13.3,066,0145,1725752913,33.073
70,0007,0010,0873.0,+13.2,068,0115,1725753213,33.105
66,0010,0013,0872.6,+13.0,068,0129,1725753513,33.05
66,0007,0010,0872.9,+13.1,068,0093,1725753813,33.047
72,0010,0013,0872.7,+13.0,067,0112,1725754113,33.028
70,0006,0008,0872.6,+12.9,067,0137,1725754413,33.027
66,0006,0008,0872.6,+13.2,067,0121,1725754713,33.014
70,0005,0007,0872.8,+13.0,067,0126,1725755313,33.158
72,0005,0007,0873.1,+12.7,068,0126,1725755613,33.145
70,0006,0008,0872.6,+12.6,067,0136,1725755913,33.144
72,0007,0010,0873.0,+12.8,067,0115,1725756213,33.15
70,0004,0006,0872.7,+12.4,068,0133,1725756513,33.16
76,0005,0007,0872.9,+12.7,066,0120,1725756813,33.121
66,0005,0007,0872.6,+12.4,068,0115,1725757113,33.092
70,0005,0007,0872.8,+12.2,068,0145,1725757413,33.089
70,0005,0007,0872.7,+12.4,067,0124,1725757713,33.087
72,0006,0008,0872.7,+12.4,067,0118,1725758013,33.075
66,0006,0008,0872.6,+12.4,066,0123,1725758313,33.069
70,0005,0007,0872.6,+12.3,065,0142,1725758613,33.101
70,0006,0008,0872.9,+12.3,066,0133,1725758913,33.224
72,0005,0007,0872.8,+12.1,066,0115,1725759213,33.22
70,0008,0011,0872.8,+12.2,066,0111,1725759513,33.202
70,0005,0007,0872.7,+12.0,065,0118,1725759813,33.191
72,0008,0011,0872.8,+12.2,066,0137,1725760113,33.211
72,0005,0007,0873.0,+11.9,067,0124,1725760413,33.176
76,0004,0006,0872.8,+11.5,067,0121,1725760713,33.16
76,0005,0007,0872.9,+11.9,065,0119,1725761013,33.159
70,0006,0008,0872.8,+11.6,066,0119,1725761313,33.161
66,0008,0011,0872.6,+11.6,064,0110,1725761613,33.152
66,0006,0008,0872.8,+11.5,066,0133,1725761913,33.119
66,0004,0006,0872.6,+11.7,065,0134,1725762213,33.165
66,0006,0008,0872.7,+11.3,066,0152,1725762513,33.289
70,0009,0012,0872.8,+11.5,066,0117,1725763113,33.262
70,0005,0007,0872.7,+11.4,065,0126,1725763413,33.255
72,0003,0005,0872.6,+11.4,065,0098,1725763713,33.245
66,0007,0010,0872.6,+11.5,064,0128,1725764013,33.231
66,0004,0006,0872.9,+10.9,066,0111,1725764313,33.234
72,0005,0007,0872.4,+11.2,066,0124,1725764613,33.226
72,0004,0006,0872.3,+11.1,064,0120,1725764913,33.223
66,0008,0011,0872.4,+11.0,065,0119,1725765213,33.232
66,0006,0008,0872.3,+11.0,064,0114,1725765513,33.202
72,0006,0008,0872.3,+11.1,062,0111,1725765813,33.237
66,0004,0006,0872.3,+11.1,063,0116,1725766113,33.345
66,0008,0011,0872.7,+11.2,062,0115,1725766413,33.335
66,0004,0006,0872.4,+11.1,062,0111,1725766713,33.319
74,0006,0008,0872.5,+11.1,062,0132,1725767013,33.321
70,0003,0005,0872.5,+11.1,062,0131,1725767313,33.302
74,0006,0008,0872.6,+10.9,060,0103,1725767613,33.313
76,0003,0005,0872.5,+11.1,063,0120,1725767913,33.286
76,0005,0007,0872.8,+10.9,063,0141,1725768213,33.284
76,0009,0012,0872.8,+10.9,063,0122,1725768513,33.272
76,0005,0007,0872.5,+11.2,060,0114,1725768813,33.259
76,0003,0005,0872.5,+11.1,062,0130,1725769113,33.256
76,0004,0006,0872.7,+11.3,062,0122,1725769413,33.283
76,0011,0015,0872.5,+10.7,064,0129,1725769713,33.416
78,0005,0007,0872.8,+10.9,063,0121,1725770013,33.387
76,0009,0012,0872.5,+10.8,061,0108,1725770313,33.37
76,0004,0006,0872.7,+11.1,061,0138,1725770613,33.349
78,0007,0010,0872.8,+11.1,058,0129,1725770913,33.34
76,0005,0007,0872.8,+11.1,059,0108,1725771513,33.336
74,0008,0011,0873.0,+11.1,056,0127,1725771813,33.327
70,0009,0012,0872.6,+11.3,059,0141,1725772113,33.315
72,0012,0016,0873.1,+11.2,057,0119,1725772413,33.323
70,0003,0005,0872.7,+11.3,059,0121,1725772713,33.307
74,0041,0055,0872.8,+11.8,057,0136,1725773313,33.444
66,0009,0012,0873.0,+11.7,055,0106,1725773613,33.443
66,0007,0010,0873.0,+11.9,053,0135,1725773913,33.482
66,0005,0007,0872.9,+12.2,053,0119,1725774213,33.427
66,0004,0006,0872.7,+12.1,052,0098,1725774513,33.451
70,0003,0005,0872.7,+12.1,052,0113,1725774813,33.405
80,0011,0015,0873.1,+12.0,054,0131,1725775413,33.388
76,0006,0008,0873.3,+12.4,051,0109,1725775713,33.398
70,0006,0008,0873.1,+13.6,047,0138,1725776313,33.432
78,0010,0013,0872.9,+13.5,048,0121,1725776613,33.403
74,0005,0007,0872.9,+14.0,041,0138,1725776913,33.511
76,0004,0006,0872.8,+14.7,046,0120,1725777813,33.492
78,0008,0011,0872.9,+14.7,043,0135,1725778113,33.484
74,0004,0006,0873.0,+14.3,042,0126,1725778413,33.54
76,0004,0006,0873.0,+14.3,047,0115,1725778713,33.459
74,0006,0008,0873.0,+14.5,041,0127,1725779013,33.449
74,0004,0006,0872.7,+14.7,044,0129,1725779313,33.436
74,0005,0007,0873.0,+14.7,047,0109,1725779613,33.424
74,0005,0007,0873.0,+15.3,039,0124,1725779913,33.427
74,0006,0008,0872.9,+15.7,042,0120,1725780213,33.465
74,0007,0010,0873.0,+15.6,044,0113,1725780513,33.653
76,0007,0010,0873.1,+16.2,038,0128,1725780813,33.553
70,0005,0007,0873.3,+16.3,040,0127,1725781113,33.529
72,0006,0008,0873.0,+16.8,041,0147,1725781413,33.542
74,0005,0007,0873.3,+16.3,045,0111,1725781713,33.545
72,0004,0006,0873.3,+16.7,036,0133,1725782313,33.529
72,0008,0011,0873.1,+17.3,038,0115,1725782613,33.528
74,0019,0026,0873.1,+17.1,041,0126,1725782913,33.484
76,0004,0006,0873.1,+18.0,041,0128,1725783213,33.47
72,0005,0007,0873.1,+18.8,035,0122,1725783513,33.47
76,0007,0010,0873.1,+17.9,037,0125,1725783813,33.513
78,0004,0006,0873.0,+18.4,034,0121,1725784113,33.63
70,0006,0008,0872.9,+18.0,035,0129,1725784413,33.636
72,0004,0006,0872.8,+19.5,032,0128,1725784713,33.616
76,0008,0011,0872.8,+18.5,036,0124,1725785013,33.595
76,0006,0008,0873.0,+18.9,032,0118,1725785313,33.593
74,0003,0005,0872.9,+19.0,034,0131,1725785613,33.556
74,0005,0007,0872.9,+19.4,031,0120,1725785913,33.552
74,0006,0008,0873.0,+19.5,031,0117,1725786513,33.566
76,0010,0013,0873.3,+20.2,030,0109,1725786813,33.516
78,0004,0006,0873.2,+18.9,033,0125,1725787113,33.507
76,0007,0010,0873.0,+19.9,032,0101,1725787413,33.54
76,0003,0005,0873.2,+19.7,033,0112,1725787713,33.652
76,0003,0005,0872.9,+19.4,030,0143,1725788013,33.64
74,0005,0007,0872.8,+19.5,031,0131,1725788313,33.634
76,0005,0007,0873.1,+18.9,031,0128,1725788613,33.635
74,0006,0008,0872.9,+19.0,030,0112,1725788913,33.609
76,0006,0008,0872.8,+19.7,030,0106,1725789213,33.615
78,0005,0007,0873.0,+19.1,030,0112,1725789513,33.632
74,0003,0005,0872.8,+19.1,029,0147,1725789813,33.587
76,0006,0008,0872.7,+19.6,030,0139,1725790113,33.581
76,0004,0006,0872.8,+20.1,031,0128,1725790413,33.571
76,0003,0005,0872.7,+19.8,028,0107,1725791013,33.593
74,0002,0003,0872.5,+21.3,025,0130,1725792213,33.671
74,0003,0005,0872.5,+22.0,026,0137,1725792813,33.64
74,0002,0003,0872.4,+21.4,027,0129,1725793113,33.639
74,0003,0005,0872.4,+23.8,020,0120,1725793413,33.674
74,0003,0005,0872.2,+23.5,022,0112,1725793713,33.617
72,0004,0006,0872.2,+22.8,019,0118,1725794313,33.594
74,0004,0006,0872.3,+24.3,020,0127,1725794913,33.729
76,0003,0005,0872.2,+23.1,022,0127,1725795213,33.75
74,0004,0006,0872.2,+24.5,021,0121,1725795513,33.71
74,0003,0005,0872.2,+23.9,027,0122,1725795813,33.705
74,0002,0003,0871.9,+23.6,024,0129,1725796113,33.683
74,0002,0003,0872.1,+24.0,023,0136,1725796413,33.673
74,0002,0003,0871.9,+24.0,021,0146,1725796713,33.661
74,0001,0002,0872.0,+24.3,016,0117,1725797013,33.65
72,0002,0003,0871.8,+23.5,020,0118,1725797313,33.651
76,0004,0006,0871.8,+23.6,021,0139,1725797613,33.645
74,0007,0010,0872.0,+23.0,022,0145,1725797913,33.627
74,0003,0005,0871.9,+21.6,023,0121,1725798213,33.651
76,0003,0005,0872.0,+22.0,026,0108,1725798513,33.765
80,0003,0005,0871.7,+21.3,027,0129,1725799113,33.747
76,0002,0003,0871.9,+21.2,026,0127,1725799413,33.729
74,0002,0003,0871.8,+20.9,028,0116,1725799713,33.717
70,0003,0005,0871.5,+21.0,029,0120,1725800013,33.708
78,0003,0005,0871.7,+20.6,030,0123,1725800313,33.869
72,0003,0005,0871.5,+21.0,027,0134,1725800613,33.698
72,0003,0005,0871.8,+20.6,030,0138,1725800913,33.696
72,0009,0012,0871.7,+20.9,031,0136,1725801213,33.682
70,0003,0005,0871.8,+20.3,031,0120,1725801513,33.682
70,0002,0003,0871.7,+20.6,034,0106,1725801813,33.701
74,0004,0006,0871.6,+20.2,034,0106,1725802113,33.869
74,0005,0007,0871.5,+20.9,028,0116,1725802413,33.801
74,0004,0006,0871.6,+19.5,035,0121,1725802713,33.781
74,0001,0002,0871.6,+20.0,032,0140,1725803013,33.768
74,0003,0005,0871.7,+20.0,034,0146,1725803313,33.77
74,0006,0008,0871.4,+19.9,034,0119,1725803613,33.754
74,0002,0003,0871.3,+20.0,036,0140,1725803913,33.739
74,0005,0007,0871.3,+19.6,035,0127,1725804213,33.733
74,0007,0010,0871.6,+19.5,034,0137,1725804513,33.724
99,0002,0003,0871.5,+19.9,034,0134,1725804813,33.716
74,0003,0005,0871.7,+19.5,039,0126,1725805113,33.7
74,0003,0005,0871.3,+19.1,039,0111,1725805713,33.849
74,0006,0008,0871.6,+19.4,040,0106,1725806013,33.829
76,0004,0006,0871.5,+18.9,040,0119,1725806313,33.895
72,0003,0005,0871.4,+18.8,041,0135,1725806613,33.815
72,0003,0005,0871.4,+19.3,040,0117,1725806913,33.841
72,0003,0005,0871.2,+19.4,040,0129,1725807213,33.794
70,0005,0007,0871.2,+20.0,039,0130,1725807513,33.774
74,0005,0007,0871.6,+19.7,040,0110,1725807814,34.195
74,0003,0005,0871.3,+20.9,036,0109,1725808113,33.77
74,0004,0006,0871.4,+21.1,036,0078,1725808236,36.71
74,0002,0003,0871.4,+21.1,036,0117,1725808536,36.743
72,0002,0003,0871.5,+23.1,032,0114,1725808836,36.679
74,0002,0003,0871.5,+21.9,033,0110,1725809136,36.774
74,0009,0012,0871.4,+20.9,036,0129,1725809436,36.818
74,0003,0005,0871.5,+21.1,035,0113,1725809736,36.829
74,0003,0005,0871.5,+20.7,036,0109,1725810036,36.802
72,0003,0005,0871.6,+21.4,035,0122,1725810336,36.788
72,0005,0007,0871.3,+19.2,039,0115,1725810636,36.772
74,0002,0003,0871.6,+18.8,040,0104,1725810936,36.765
74,0002,0003,0871.5,+18.4,042,0124,1725811236,36.755
72,0003,0005,0871.5,+17.9,042,0126,1725811536,36.741
74,0003,0005,0871.8,+17.7,043,0134,1725811836,36.729
74,0005,0007,0871.7,+17.8,043,0116,1725812136,36.723
74,0003,0005,0871.7,+16.8,046,0108,1725812436,36.723
74,0003,0005,0871.9,+16.8,045,0135,1725812736,36.853
74,0002,0003,0871.8,+16.2,047,0114,1725813036,36.849
76,0002,0003,0871.8,+16.1,047,0112,1725813336,36.84
74,0004,0006,0871.8,+16.0,046,0126,1725813636,36.843
74,0003,0005,0872.1,+16.5,045,0127,1725813936,36.833
74,0005,0007,0872.0,+16.6,044,0125,1725814236,36.826
74,0003,0005,0871.8,+16.4,044,0114,1725814536,36.819
74,0003,0005,0872.0,+16.4,044,0133,1725814836,36.817
74,0003,0005,0872.0,+16.0,044,0148,1725815136,36.818
76,0003,0005,0872.2,+15.8,044,0119,1725815436,36.786
74,0003,0005,0872.0,+16.0,043,0127,1725815736,36.889
74,0003,0005,0872.5,+15.9,044,0126,1725816036,36.764
74,0004,0006,0872.2,+15.9,042,0132,1725816336,36.885
74,0003,0005,0872.4,+15.4,044,0125,1725816636,36.949
74,0005,0007,0872.3,+15.2,045,0130,1725816936,36.918
76,0004,0006,0872.3,+15.3,044,0124,1725817236,36.883
74,0003,0005,0872.3,+15.2,041,0112,1725817536,36.932
74,0004,0006,0872.4,+15.4,044,0135,1725817836,36.878
74,0003,0005,0872.3,+15.4,043,0121,1725818436,36.872
74,0004,0006,0872.4,+14.8,045,0143,1725818736,36.887
74,0005,0007,0872.5,+15.0,044,0129,1725819036,36.85
74,0004,0006,0872.7,+14.9,043,0127,1725819336,36.834
74,0005,0007,0872.5,+14.6,044,0126,1725819636,36.825
74,0003,0005,0872.7,+14.3,046,0127,1725819936,36.908
74,0003,0005,0872.4,+14.2,045,0103,1725820536,36.95
99,0003,0005,0872.5,+14.1,045,0118,1725820836,36.943
74,0005,0007,0872.8,+14.3,046,0114,1725821136,36.937
74,0003,0005,0872.4,+14.1,046,0125,1725821436,36.945
74,0004,0006,0872.3,+14.1,045,0133,1725821736,36.958
74,0003,0005,0872.8,+13.9,045,0130,1725822636,36.88
74,0003,0005,0872.4,+13.5,047,0119,1725822936,36.901
74,0002,0003,0872.4,+13.6,048,0127,1725823236,36.871
74,0003,0005,0872.4,+13.8,046,0115,1725823536,36.962
74,0005,0007,0872.6,+13.6,046,0134,1725823837,37.002
74,0003,0005,0872.7,+13.8,045,0117,1725824137,37.002
74,0003,0005,0872.5,+13.8,047,0154,1725824436,36.996
74,0002,0003,0872.6,+13.7,044,0140,1725824736,36.997
74,0003,0005,0872.5,+13.7,045,0140,1725825036,36.978
78,0005,0007,0872.6,+13.7,045,0136,1725825337,37.01
76,0007,0010,0872.7,+13.5,046,0129,1725825636,36.973
74,0003,0005,0872.5,+13.3,045,0137,1725825936,36.976
74,0003,0005,0872.4,+13.1,047,0118,1725826236,36.953
74,0003,0005,0872.3,+13.3,046,0110,1725826836,36.955
74,0003,0005,0872.0,+13.1,046,0106,1725827137,37.037
76,0006,0008,0872.2,+13.0,047,0125,1725827437,37.086
74,0003,0005,0872.0,+13.1,048,0129,1725827737,37.067
76,0008,0011,0872.3,+13.2,045,0138,1725828037,37.074
74,0005,0007,0872.3,+13.2,045,0113,1725828337,37.057
74,0005,0007,0872.3,+12.9,046,0119,1725828637,37.037
74,0002,0003,0872.2,+12.8,046,0121,1725829237,37.03
74,0004,0006,0871.9,+12.7,047,0152,1725829537,37.012
76,0002,0003,0871.7,+12.9,047,0143,1725829836,37
74,0005,0007,0871.7,+12.4,048,0150,1725830137,37.01
74,0004,0006,0871.7,+12.8,046,0134,1725830437,37.002
76,0003,0005,0871.6,+12.3,047,0123,1725830737,37.087
74,0004,0006,0871.6,+12.5,048,0124,1725831037,37.147
74,0010,0013,0871.8,+12.6,047,0126,1725831337,37.125
76,0006,0008,0871.6,+12.4,047,0122,1725831637,37.106
76,0005,0007,0871.3,+12.5,047,0129,1725831937,37.103
76,0003,0005,0871.5,+12.3,048,0113,1725832237,37.093
74,0002,0003,0871.5,+12.3,048,0140,1725832537,37.079
74,0003,0005,0871.4,+12.4,048,0124,1725832837,37.063
76,0003,0005,0871.1,+12.1,048,0145,1725833137,37.091
74,0002,0003,0871.4,+12.2,049,0124,1725833437,37.067
76,0003,0005,0871.2,+12.1,049,0104,1725833737,37.069
76,0003,0005,0871.4,+12.2,049,0138,1725834037,37.05
74,0002,0003,0871.1,+12.4,047,0136,1725834337,37.16
76,0002,0003,0871.2,+12.1,049,0126,1725834637,37.199
74,0006,0008,0871.2,+12.0,048,0139,1725834937,37.19
76,0003,0005,0871.4,+12.3,047,0130,1725835237,37.167
76,0002,0003,0871.4,+12.2,048,0128,1725835537,37.174
74,0003,0005,0871.2,+12.0,049,0126,1725835837,37.233
74,0005,0007,0871.1,+12.0,049,0118,1725836137,37.142
76,0002,0003,0871.2,+12.2,049,0114,1725836437,37.133
76,0004,0006,0871.2,+12.2,047,0115,1725836737,37.2
72,0004,0006,0870.8,+12.0,048,0114,1725837037,37.116
76,0004,0006,0870.9,+12.0,049,0142,1725837337,37.106
76,0003,0005,0871.1,+12.0,048,0131,1725837637,37.084
76,0003,0005,0871.0,+12.0,048,0124,1725837937,37.198
76,0003,0005,0871.3,+11.8,049,0111,1725838237,37.24
76,0005,0007,0871.0,+11.9,048,0144,1725838537,37.243
76,0004,0006,0871.3,+11.8,049,0114,1725838837,37.217
76,0005,0007,0871.3,+11.9,049,0111,1725839137,37.227
76,0004,0006,0871.1,+11.8,048,0131,1725839437,37.212
76,0003,0005,0871.0,+11.9,049,0124,1725839737,37.211
76,0004,0006,0870.8,+11.6,049,0119,1725840037,37.204
76,0004,0006,0871.1,+11.8,049,0123,1725840337,37.178
74,0006,0008,0870.8,+11.7,048,0105,1725840637,37.176
76,0004,0006,0871.0,+11.6,050,0129,1725841237,37.2
76,0002,0003,0871.0,+11.6,050,0113,1725841537,37.308
76,0003,0005,0870.4,+11.4,050,0121,1725842137,37.295
74,0003,0005,0870.7,+11.6,049,0111,1725842437,37.293
76,0003,0005,0870.4,+11.3,049,0141,1725842737,37.309
76,0007,0010,0870.6,+11.4,050,0126,1725843037,37.262
76,0007,0010,0870.5,+11.5,049,0094,1725843337,37.299
74,0004,0006,0870.7,+11.1,050,0118,1725843637,37.269
76,0004,0006,0870.5,+11.5,049,0139,1725843937,37.294
74,0004,0006,0870.7,+11.1,050,0123,1725844237,37.253
76,0002,0003,0870.5,+11.1,051,0115,1725844537,37.414
78,0004,0006,0870.3,+11.2,048,0149,1725844837,37.228
76,0008,0011,0870.4,+11.2,049,0119,1725845137,37.312
76,0003,0005,0870.5,+11.1,049,0133,1725845737,37.355
74,0003,0005,0870.3,+11.1,050,0110,1725846037,37.342
76,0003,0005,0870.3,+11.2,049,0117,1725846637,37.309
74,0004,0006,0870.2,+11.1,050,0130,1725846937,37.308
76,0003,0005,0870.0,+11.2,049,0121,1725847237,37.312
76,0005,0007,0870.1,+11.1,048,0127,1725847537,37.317
76,0003,0005,0870.0,+11.0,049,0122,1725847837,37.286
76,0003,0005,0870.1,+10.9,049,0140,1725848137,37.305
99,0002,0003,0870.3,+10.9,048,0133,1725848737,37.354
78,0004,0006,0870.0,+10.9,049,0126,1725849337,37.392
76,0003,0005,0869.8,+10.7,049,0113,1725849637,37.379
76,0002,0003,0870.0,+10.7,050,0114,1725849937,37.486
76,0004,0006,0869.8,+10.6,051,0122,1725850237,37.38
76,0004,0006,0869.9,+10.7,048,0129,1725850537,37.364
76,0004,0006,0869.6,+10.5,052,0117,1725850837,37.364
74,0003,0005,0869.8,+10.5,052,0117,1725851137,37.375
74,0002,0003,0869.9,+10.6,049,0138,1725851437,37.339
76,0003,0005,0869.3,+10.8,049,0134,1725852037,37.32
76,0003,0005,0869.4,+10.5,051,0122,1725852337,37.432
76,0003,0005,0869.4,+10.7,050,0122,1725852637,37.475
76,0005,0007,0869.3,+10.5,052,0121,1725852937,37.455
76,0003,0005,0869.3,+10.5,052,0130,1725853237,37.445
74,0003,0005,0869.3,+10.3,053,0117,1725853537,37.454
74,0004,0006,0869.1,+10.6,053,0111,1725853837,37.448
76,0004,0006,0869.7,+10.5,054,0129,1725854137,37.43
74,0003,0005,0869.7,+10.5,054,0132,1725854437,37.448
76,0005,0007,0869.7,+10.5,055,0115,1725854737,37.413
76,0004,0006,0869.4,+10.4,057,0145,1725855037,37.406
78,0008,0011,0869.9,+10.6,055,0129,1725855337,37.398
74,0003,0005,0869.7,+10.4,058,0126,1725855637,37.412
76,0006,0008,0869.5,+10.3,058,0127,1725855937,37.496
76,0004,0006,0869.9,+10.6,056,0130,1725856237,37.532
76,0007,0010,0870.0,+10.7,056,0112,1725856537,37.534
80,0006,0008,0869.7,+10.9,055,0129,1725856837,37.531
78,0005,0007,0869.5,+10.8,056,0108,1725857137,37.512
78,0003,0005,0869.5,+10.9,055,0122,1725857437,37.513
76,0004,0006,0869.4,+10.8,057,0114,1725858337,37.476
76,0004,0006,0869.4,+10.6,057,0131,1725858637,37.479
76,0007,0010,0869.4,+10.8,056,0134,1725858937,37.468
76,0003,0005,0869.5,+10.5,058,0117,1725859237,37.556
76,0003,0005,0869.3,+10.7,057,0126,1725859537,37.558
78,0003,0005,0869.5,+10.6,058,0135,1725859837,37.61
76,0004,0006,0869.4,+10.9,058,0133,1725860137,37.625
74,0004,0006,0869.2,+10.9,058,0122,1725860437,37.587
74,0004,0006,0869.0,+11.0,058,0111,1725860737,37.728
74,0005,0007,0869.2,+11.0,058,0136,1725861037,37.58
74,0004,0006,0869.3,+11.2,056,0143,1725861337,37.575
74,0003,0005,0869.2,+11.5,057,0108,1725861937,37.559
74,0004,0006,0868.7,+11.4,058,0129,1725862237,37.551
76,0004,0006,0868.9,+11.3,059,0137,1725862537,37.543
74,0003,0005,0868.9,+11.3,059,0135,1725862837,37.566
74,0006,0008,0869.0,+11.7,058,0142,1725863137,37.63
76,0005,0007,0868.9,+11.9,058,0106,1725863437,37.688
76,0005,0007,0868.9,+12.3,055,0111,1725863737,37.671
74,0004,0006,0869.1,+12.6,054,0143,1725864337,37.699
74,0004,0006,0869.4,+12.9,053,0134,1725864637,37.643
74,0004,0006,0869.4,+13.0,054,0147,1725864937,37.635
74,0004,0006,0869.2,+13.3,054,0143,1725865237,37.618
76,0003,0005,0869.2,+13.6,052,0095,1725865537,37.752
74,0004,0006,0869.0,+14.0,051,0116,1725865837,37.616
72,0004,0006,0868.7,+14.3,050,0116,1725866137,37.62
76,0004,0006,0868.8,+14.7,050,0122,1725866437,37.592
76,0003,0005,0868.5,+15.0,051,0120,1725866737,37.688
76,0005,0007,0868.3,+15.8,047,0121,1725867037,37.733
76,0006,0008,0868.5,+16.3,046,0132,1725867337,37.73
76,0004,0006,0868.3,+17.1,044,0114,1725867637,37.72
76,0005,0007,0868.4,+17.4,043,0128,1725867937,37.708
76,0008,0011,0868.5,+17.9,044,0122,1725868237,37.713
76,0007,0010,0868.7,+17.7,046,0135,1725868537,37.832
76,0003,0005,0868.6,+17.6,048,0140,1725868837,37.673
76,0004,0006,0868.6,+18.1,046,0107,1725869137,37.694
76,0004,0006,0868.8,+18.3,047,0113,1725869437,37.65
76,0004,0006,0868.7,+18.6,045,0130,1725869737,37.658
76,0007,0010,0868.4,+18.5,045,0097,1725870037,37.646
76,0003,0005,0868.6,+19.0,044,0123,1725870337,37.752
76,0007,0010,0868.4,+18.9,044,0126,1725870637,37.757
76,0003,0005,0868.6,+18.9,042,0120,1725870937,37.756
74,0007,0010,0868.3,+19.2,044,0125,1725871237,37.764
76,0007,0010,0868.4,+19.3,042,0117,1725871537,37.798
74,0004,0006,0868.3,+19.4,041,0108,1725872137,37.727
74,0005,0007,0868.1,+20.2,041,0113,1725872737,37.709
74,0003,0005,0868.0,+19.9,041,0118,1725873037,37.709
74,0005,0007,0868.2,+21.0,039,0132,1725873337,37.882
74,0007,0010,0868.1,+21.3,039,0129,1725873637,37.685
76,0004,0006,0868.0,+20.6,038,0116,1725873937,37.881
76,0003,0005,0868.0,+22.0,036,0135,1725874837,37.861
74,0004,0006,0867.8,+21.7,036,0126,1725875137,37.799
99,0006,0008,0867.8,+21.9,037,0114,1725875437,37.794
72,0005,0007,0867.9,+21.6,037,0106,1725875737,37.789
72,0003,0005,0867.7,+21.1,037,0142,1725876037,37.785
70,0005,0007,0867.7,+22.6,034,0132,1725876337,37.775
64,0003,0005,0867.8,+21.6,037,0132,1725876637,37.731
74,0006,0008,0867.5,+22.6,034,0122,1725876938,38.117
70,0004,0006,0867.7,+22.9,034,0133,1725877237,37.717
72,0006,0008,0867.7,+22.7,033,0111,1725877537,37.812
72,0005,0007,0867.4,+23.4,033,0119,1725877837,37.859
70,0005,0007,0867.2,+23.7,032,0113,1725878137,37.883
70,0004,0006,0867.2,+24.2,033,0126,1725878437,37.834
74,0008,0011,0867.1,+23.9,032,0119,1725878737,37.835
66,0004,0006,0867.0,+24.8,031,0131,1725879337,37.799
76,0003,0005,0867.0,+24.8,032,0135,1725879637,37.793
72,0003,0005,0866.8,+24.6,031,0133,1725879937,37.782
72,0004,0006,0866.7,+24.9,031,0108,1725880237,37.89
74,0004,0006,0866.5,+25.3,031,0137,1725880837,37.766
70,0005,0007,0866.5,+24.8,031,0136,1725881137,37.844
72,0008,0011,0866.5,+23.7,033,0140,1725881437,37.888
66,0005,0007,0866.2,+24.1,033,0120,1725881737,37.894
74,0006,0008,0866.2,+24.6,033,0144,1725882037,37.896
66,0008,0011,0866.4,+24.8,032,0118,1725882337,37.86
66,0004,0006,0866.3,+23.8,033,0127,1725882637,37.893
66,0004,0006,0866.3,+24.4,032,0117,1725882937,37.835
70,0004,0006,0866.0,+23.9,032,0121,1725883237,37.866
70,0006,0008,0866.4,+23.0,033,0114,1725883837,37.907
74,0004,0006,0866.0,+22.7,034,0116,1725884437,37.812
76,0004,0006,0866.1,+22.1,036,0112,1725884737,37.892
72,0006,0008,0866.2,+23.1,033,0134,1725885037,37.943
76,0005,0007,0866.1,+22.3,034,0127,1725885337,37.907
70,0004,0006,0866.1,+22.4,035,0138,1725885637,37.892
74,0004,0006,0866.0,+21.9,036,0143,1725886237,37.912
74,0006,0008,0866.1,+22.2,036,0125,1725886537,37.865
74,0004,0006,0866.1,+22.4,036,0114,1725886837,37.858
70,0010,0013,0866.1,+22.1,037,0145,1725887137,37.845
76,0003,0005,0866.0,+21.5,037,0123,1725887737,37.879
76,0006,0008,0866.0,+21.7,036,0138,1725888037,37.819
76,0005,0007,0866.0,+21.9,036,0128,1725888337,37.915
76,0005,0007,0865.9,+21.8,037,0131,1725888638,38.026
70,0004,0006,0865.7,+22.5,035,0121,1725888937,37.957
70,0006,0008,0865.6,+21.9,038,0125,1725889237,37.938
76,0007,0010,0865.3,+22.0,037,0134,1725889537,37.947
72,0004,0006,0865.5,+22.1,037,0132,1725889837,37.926
74,0005,0007,0865.7,+21.7,039,0110,1725890137,37.93
74,0006,0008,0865.5,+21.6,041,0120,1725890437,37.934
74,0005,0007,0865.7,+21.6,038,0131,1725891038,38.06
76,0003,0005,0865.1,+21.9,043,0111,1725891337,37.889
70,0006,0008,0865.3,+23.1,036,0123,1725891937,37.976
66,0004,0006,0865.2,+22.6,036,0122,1725892538,38.021
74,0007,0010,0865.1,+21.8,039,0128,1725892837,37.989
99,0005,0007,0865.1,+22.2,037,0118,1725893437,37.968
70,0004,0006,0865.2,+21.3,042,0139,1725893737,37.951
99,0004,0006,0865.3,+21.4,039,0150,1725894037,37.943
72,0007,0010,0865.3,+20.9,043,0123,1725894337,37.938
74,0007,0010,0865.5,+20.4,048,0116,1725894637,37.93
72,0008,0011,0865.3,+19.9,050,0134,1725894937,37.937
72,0005,0007,0865.3,+19.7,051,0120,1725895538,38.032
99,0004,0006,0865.4,+19.9,049,0127,1725895838,38.069
72,0006,0008,0865.5,+19.9,050,0130,1725896138,38.056
66,0005,0007,0865.4,+19.4,052,0121,1725896438,38.04
66,0004,0006,0865.1,+19.6,051,0119,1725896738,38.02
74,0004,0006,0865.4,+18.9,053,0124,1725897038,38.014
70,0005,0007,0865.5,+18.7,053,0116,1725897337,37.998
74,0004,0006,0865.4,+18.6,053,0121,1725897638,38.002
74,0010,0013,0865.3,+18.3,054,0127,1725897938,38.003
66,0006,0008,0865.4,+18.7,053,0124,1725898237,37.993
72,0007,0010,0865.1,+18.2,054,0126,1725898537,37.971
74,0004,0006,0865.1,+18.2,054,0151,1725899138,38.051
72,0004,0006,0865.1,+17.6,055,0101,1725900038,38.074
72,0005,0007,0865.2,+17.0,056,0112,1725900638,38.112
76,0008,0011,0865.6,+17.2,055,0111,1725900938,38.038
72,0003,0005,0865.2,+17.3,054,0118,1725901238,38.055
70,0005,0007,0865.5,+17.3,055,0132,1725901538,38.023
72,0004,0006,0865.4,+17.2,055,0121,1725901838,38.034
72,0006,0008,0865.5,+17.3,054,0122,1725902138,38.032
72,0005,0007,0865.3,+17.4,052,0125,1725902438,38.009
76,0007,0010,0865.2,+17.1,053,0138,1725902738,38.105
72,0005,0007,0865.1,+17.3,052,0119,1725903038,38.136
72,0006,0008,0865.5,+17.2,052,0139,1725903338,38.132
99,0003,0005,0865.6,+17.3,053,0132,1725903638,38.12
66,0003,0005,0865.3,+16.8,055,0143,1725903938,38.141
70,0005,0007,0865.1,+17.0,054,0128,1725904238,38.109
66,0005,0007,0865.1,+17.0,053,0107,1725904538,38.095
70,0004,0006,0865.0,+16.9,052,0128,1725904838,38.081
66,0005,0007,0865.0,+16.6,054,0119,1725905738,38.038
99,0004,0006,0865.1,+16.7,054,0110,1725906038,38.034
72,0006,0008,0865.2,+16.6,054,0118,1725906338,38.136
74,0007,0010,0865.3,+16.2,056,0149,1725906638,38.177
74,0004,0006,0864.9,+16.5,054,0117,1725906938,38.17
74,0008,0011,0864.9,+16.5,054,0127,1725907238,38.154
74,0006,0008,0865.0,+17.1,048,0117,1725907538,38.169
72,0007,0010,0864.7,+16.5,055,0137,1725907838,38.151
70,0008,0011,0864.9,+16.5,055,0114,1725908138,38.145
74,0004,0006,0864.8,+16.8,051,0148,1725908738,38.107
99,0007,0010,0864.8,+16.9,049,0113,1725909038,38.105
70,0005,0007,0864.9,+17.0,048,0134,1725909338,38.102
99,0005,0007,0864.8,+16.9,049,0129,1725909638,38.084
74,0005,0007,0864.6,+16.8,049,0144,1725910238,38.272
70,0006,0008,0864.4,+17.0,046,0139,1725910538,38.218
99,0004,0006,0864.7,+16.9,048,0099,1725910838,38.211
70,0005,0007,0864.8,+17.1,045,0140,1725911138,38.199
61,0003,0005,0864.8,+16.8,048,0123,1725911438,38.191
66,0004,0006,0864.6,+17.1,045,0110,1725911738,38.17
99,0006,0008,0864.5,+17.0,046,0127,1725912038,38.17
72,0007,0010,0864.8,+16.8,049,0135,1725912338,38.157
74,0006,0008,0864.6,+16.7,050,0131,1725912638,38.147
72,0008,0011,0864.5,+17.0,049,0116,1725912938,38.145
70,0006,0008,0864.6,+16.7,050,0123,1725913238,38.14
70,0004,0006,0864.4,+17.0,049,0118,1725913538,38.226
74,0005,0007,0864.3,+17.0,048,0141,1725913838,38.278
72,0005,0007,0864.4,+16.9,043,0150,1725914138,38.259
74,0004,0006,0864.2,+16.9,048,0144,1725914438,38.248
70,0005,0007,0864.6,+16.7,047,0108,1725914738,38.298
64,0006,0008,0864.3,+16.9,045,0135,1725915038,38.244
61,0007,0010,0864.3,+16.6,047,0137,1725915338,38.228
99,0006,0008,0864.2,+17.0,044,0127,1725915638,38.223
66,0006,0008,0864.2,+17.0,044,0116,1725915938,38.206
72,0006,0008,0864.2,+16.5,050,0101,1725916238,38.194
70,0004,0006,0864.0,+16.7,048,0118,1725916538,38.2
74,0004,0006,0863.6,+17.0,044,0131,1725916838,38.171
72,0004,0006,0864.0,+16.8,048,0142,1725917139,39.311
76,0004,0006,0863.5,+16.7,048,0129,1725917438,38.383
66,0004,0006,0863.6,+16.7,049,0131,1725917738,38.302
72,0005,0007,0863.7,+16.7,050,0127,1725918038,38.302
72,0003,0005,0863.8,+16.8,048,0134,1725918338,38.304
70,0011,0015,0863.7,+16.5,050,0135,1725918638,38.278
74,0009,0012,0863.6,+16.7,050,0137,1725918938,38.285
72,0003,0005,0863.4,+16.6,050,0129,1725919238,38.402
72,0005,0007,0863.6,+16.2,053,0113,1725919538,38.249
74,0004,0006,0863.6,+16.6,050,0144,1725919838,38.249
99,0006,0008,0863.7,+16.5,051,0120,1725920138,38.228
99,0005,0007,0863.8,+16.2,052,0116,1725920438,38.23
72,0005,0007,0863.8,+16.3,051,0110,1725920738,38.317
72,0008,0011,0863.7,+16.4,051,0132,1725921038,38.372
74,0005,0007,0863.9,+16.4,050,0119,1725921338,38.346
74,0003,0005,0864.0,+16.3,050,0109,1725921638,38.351
72,0007,0010,0863.5,+16.5,050,0129,1725921938,38.335
74,0004,0006,0863.7,+16.5,050,0103,1725922238,38.331
66,0007,0010,0863.5,+16.4,051,0114,1725922538,38.32
72,0004,0006,0863.4,+16.5,049,0126,1725922838,38.302
64,0003,0005,0863.8,+16.3,052,0118,1725923438,38.287
70,0003,0005,0863.4,+16.1,053,0128,1725923738,38.301
64,0003,0005,0863.4,+16.1,054,0128,1725924038,38.296
70,0003,0005,0863.6,+16.2,053,0117,1725924338,38.39
64,0003,0005,0863.3,+16.0,053,0136,1725924638,38.43
72,0004,0006,0863.3,+16.0,054,0120,1725924938,38.415
72,0004,0006,0863.4,+15.9,054,0135,1725925238,38.401
72,0003,0005,0863.5,+15.8,055,0123,1725925538,38.392
70,0003,0005,0863.5,+15.8,054,0133,1725925838,38.378
72,0004,0006,0863.6,+15.9,056,0114,1725926138,38.396
72,0004,0006,0863.6,+16.1,055,0131,1725926438,38.366
72,0004,0006,0863.2,+16.0,055,0121,1725927038,38.349
70,0003,0005,0863.4,+15.7,057,0122,1725927338,38.325
66,0003,0005,0863.0,+15.8,056,0110,1725927638,38.332
72,0006,0008,0862.9,+15.9,056,0113,1725927938,38.422
74,0003,0005,0862.9,+15.8,057,0120,1725928238,38.471
70,0003,0005,0863.1,+15.9,055,0137,1725928538,38.449
70,0003,0005,0862.8,+16.2,054,0124,1725929138,38.474
70,0007,0010,0862.8,+16.1,056,0125,1725929438,38.442
66,0004,0006,0862.6,+16.1,056,0131,1725929738,38.429
70,0003,0005,0862.9,+16.4,054,0116,1725930038,38.426
74,0004,0006,0863.0,+16.3,054,0129,1725930338,38.42
74,0004,0006,0862.5,+16.1,056,0112,1725930638,38.398
72,0008,0011,0862.4,+16.0,057,0105,1725930938,38.38
70,0007,0010,0862.8,+15.9,057,0138,1725931238,38.356
70,0005,0007,0862.4,+16.1,056,0119,1725931538,38.461
70,0004,0006,0862.3,+16.0,056,0111,1725931838,38.528
72,0005,0007,0862.3,+15.9,057,0124,1725932138,38.523
99,0003,0005,0862.3,+16.0,058,0137,1725932438,38.547
70,0005,0007,0862.7,+15.8,056,0125,1725932738,38.521
74,0004,0006,0862.7,+15.8,057,0131,1725933038,38.521
72,0002,0003,0862.5,+16.0,056,0125,1725933338,38.503
64,0004,0006,0862.5,+15.6,057,0117,1725933638,38.514
66,0006,0008,0862.8,+15.7,058,0112,1725933938,38.472
66,0004,0006,0862.5,+15.6,058,0122,1725934238,38.446
74,0004,0006,0862.4,+15.6,058,0127,1725934838,38.45
99,0003,0005,0862.2,+15.7,057,0133,1725935138,38.538
64,0003,0005,0862.2,+15.9,057,0114,1725935438,38.588
70,0004,0006,0862.2,+15.7,057,0128,1725935738,38.57
70,0006,0008,0862.0,+15.6,058,0171,1725936038,38.56
70,0007,0010,0862.1,+15.6,058,0134,1725936338,38.555
70,0004,0006,0861.8,+15.2,059,0110,1725936638,38.539
70,0003,0005,0861.7,+15.7,059,0140,1725936938,38.561
74,0003,0005,0861.8,+15.7,058,0112,1725937538,38.52
72,0004,0006,0861.6,+15.6,059,0134,1725937838,38.507
74,0003,0005,0861.7,+15.6,059,0107,1725938138,38.507
74,0003,0005,0861.6,+15.6,059,0116,1725938438,38.494
70,0002,0003,0861.7,+15.6,059,0122,1725938738,38.589
70,0004,0006,0861.8,+15.6,059,0127,1725939038,38.63
64,0005,0007,0861.7,+15.6,059,0117,1725939338,38.614
70,0005,0007,0861.6,+15.5,059,0131,1725939638,38.612
74,0005,0007,0861.9,+15.5,059,0121,1725939938,38.619
70,0008,0011,0861.9,+15.5,059,0142,1725940238,38.594
64,0005,0007,0861.6,+15.4,059,0103,1725940538,38.591
70,0004,0006,0861.6,+15.5,060,0127,1725940838,38.575
61,0004,0006,0861.8,+15.4,060,0144,1725941138,38.569
70,0006,0008,0861.8,+15.3,059,0140,1725941438,38.551
70,0006,0008,0861.8,+15.2,061,0141,1725941738,38.543
70,0005,0007,0861.9,+15.2,060,0131,1725942038,38.558
99,0005,0007,0862.0,+15.2,062,0137,1725942338,38.641
99,0005,0007,0862.0,+15.4,061,0121,1725942638,38.693
64,0004,0006,0861.7,+15.3,061,0126,1725943238,38.672
66,0006,0008,0862.0,+15.3,060,0117,1725943538,38.663
66,0007,0010,0862.0,+15.3,061,0115,1725943838,38.755
66,0006,0008,0861.9,+15.4,061,0112,1725944138,38.618
66,0006,0008,0861.9,+15.5,061,0124,1725944438,38.657
64,0004,0006,0861.8,+15.6,061,0128,1725944738,38.602
64,0006,0008,0861.7,+15.7,061,0114,1725945038,38.638
76,0004,0006,0861.9,+15.6,061,0121,1725945338,38.597
70,0007,0010,0861.9,+15.8,059,0144,1725945638,38.578
76,0005,0007,0862.0,+15.8,061,0128,1725945938,38.674
70,0005,0007,0861.7,+16.3,055,0124,1725946238,38.752
99,0003,0005,0862.0,+16.4,055,0112,1725946538,38.723
70,0003,0005,0861.7,+16.3,057,0122,1725946838,38.712
66,0011,0015,0861.8,+16.5,057,0151,1725947138,38.714
66,0005,0007,0861.9,+16.6,056,0120,1725947438,38.718
70,0005,0007,0861.8,+16.5,060,0124,1725947738,38.692
70,0005,0007,0861.6,+16.8,059,0134,1725948038,38.669
70,0006,0008,0861.7,+16.8,059,0133,1725948338,38.673
70,0004,0006,0861.6,+16.9,059,0118,1725948638,38.682
74,0004,0006,0861.5,+17.2,058,0118,1725948938,38.657
70,0004,0006,0861.5,+17.2,060,0139,1725949238,38.644
70,0005,0007,0861.3,+17.5,058,0108,1725949538,38.747
76,0005,0007,0861.4,+17.6,060,0159,1725949838,38.825
70,0006,0008,0861.4,+17.7,059,0131,1725950138,38.772
70,0002,0003,0861.4,+17.7,060,0112,1725950438,38.759
70,0008,0011,0861.5,+18.1,054,0117,1725950738,38.76
70,0005,0007,0861.4,+18.2,054,0121,1725951038,38.745
70,0005,0007,0861.4,+18.1,054,0140,1725951338,38.747
74,0006,0008,0861.9,+17.4,057,0130,1725951638,38.735
72,0004,0006,0861.5,+17.3,056,0118,1725952238,38.731
72,0010,0013,0861.8,+17.4,059,0119,1725952538,38.699
74,0005,0007,0861.8,+17.0,060,0137,1725952838,38.676
66,0017,0023,0861.7,+17.5,060,0126,1725953138,38.78
66,0005,0007,0861.7,+17.9,055,0128,1725953438,38.815
66,0010,0013,0861.5,+17.9,054,0124,1725953738,38.819
66,0007,0010,0861.4,+18.4,052,0122,1725954038,38.807
64,0006,0008,0861.7,+17.9,053,0134,1725954338,38.802
72,0008,0011,0861.5,+18.2,048,0140,1725954638,38.781
70,0006,0008,0861.4,+18.4,048,0138,1725954938,38.776
61,0007,0010,0861.8,+18.3,058,0111,1725955238,38.761
66,0003,0005,0861.7,+18.3,051,0096,1725955538,38.765
66,0007,0010,0861.8,+18.1,055,0117,1725955838,38.756
74,0009,0012,0862.0,+17.6,057,0118,1725956438,38.729
74,0006,0008,0862.0,+17.4,057,0106,1725956738,38.838
66,0006,0008,0861.7,+17.9,056,0129,1725957038,38.917
99,0005,0007,0861.5,+18.6,054,0118,1725957338,38.879
66,0006,0008,0861.9,+18.8,054,0128,1725957638,38.851
72,0007,0010,0861.8,+18.7,055,0135,1725958238,38.847
70,0007,0010,0861.6,+18.5,056,0127,1725958838,38.805
66,0004,0006,0861.2,+18.9,053,0134,1725959438,38.792
70,0007,0010,0861.5,+19.5,053,0136,1725959738,38.817
70,0005,0007,0861.7,+19.2,050,0136,1725960638,38.908
57,0007,0010,0861.6,+19.0,052,0143,1725960938,38.978
66,0009,0012,0861.7,+18.8,055,0133,1725961238,38.928
66,0008,0011,0861.6,+19.0,055,0123,1725961538,38.883
72,0005,0007,0861.8,+20.0,052,0130,1725961838,38.874
70,0005,0007,0861.7,+19.1,053,0130,1725962138,38.867
66,0007,0010,0861.8,+19.2,054,0157,1725962438,38.841
72,0006,0008,0861.5,+19.5,054,0134,1725962738,38.835
59,0004,0006,0861.5,+19.9,052,0100,1725963038,38.825
59,0005,0007,0861.5,+19.4,051,0124,1725963338,38.822
74,0005,0007,0861.5,+20.2,050,0134,1725963638,38.811
72,0005,0007,0861.5,+19.1,053,0129,1725963938,38.897
70,0005,0007,0861.7,+19.5,053,0120,1725964238,38.943
64,0004,0006,0861.5,+19.5,053,0117,1725964538,38.93
64,0005,0007,0861.4,+19.4,053,0137,1725965138,38.927
70,0006,0008,0861.3,+19.3,054,0130,1725965438,38.919
72,0005,0007,0861.2,+19.6,053,0162,1725965738,38.884
70,0008,0011,0861.5,+19.1,056,0120,1725966338,38.879
64,0006,0008,0861.4,+18.3,062,0119,1725967238,38.846
64,0008,0011,0861.4,+17.9,064,0115,1725967538,38.936
74,0005,0007,0861.3,+17.6,063,0139,1725967839,39.038
64,0006,0008,0861.2,+18.1,064,0135,1725968138,38.976
72,0010,0013,0861.4,+18.0,062,0126,1725968438,38.964
74,0010,0013,0861.4,+17.8,065,0132,1725968738,38.962
61,0007,0010,0861.3,+17.4,066,0114,1725969038,38.968
72,0006,0008,0861.2,+17.6,066,0130,1725969338,38.962
66,0006,0008,0861.4,+17.3,067,0127,1725969638,38.928
72,0010,0013,0861.3,+17.2,070,0136,1725970838,38.906
66,0008,0011,0861.3,+17.1,069,0148,1725971439,39.089
70,0009,0012,0861.1,+17.4,071,0110,1725972039,39.012
72,0008,0011,0861.1,+17.1,072,0117,1725972339,39.064
70,0006,0008,0861.4,+17.1,073,0134,1725972639,39.027
74,0006,0008,0861.2,+17.1,073,0136,1725972938,38.995
64,0008,0011,0861.2,+16.9,074,0141,1725973538,38.96
66,0007,0010,0861.3,+16.7,074,0123,1725973838,38.969
70,0009,0012,0861.3,+16.6,075,0125,1725974438,38.93
66,0008,0011,0860.9,+16.1,076,0125,1725974739,39.038
66,0005,0007,0861.2,+16.1,071,0112,1725975639,39.044
76,0006,0008,0861.6,+16.0,074,0129,1725975939,39.045
74,0007,0010,0861.3,+15.9,075,0120,1725976239,39.045
72,0009,0012,0861.4,+16.1,076,0120,1725976839,39.055
74,0006,0008,0861.2,+15.6,075,0119,1725977139,39.014
72,0004,0006,0861.1,+15.8,074,0134,1725977439,39.006
64,0004,0006,0861.2,+15.7,075,0126,1725977738,38.998
59,0004,0006,0861.5,+15.6,077,0129,1725978038,38.989
74,0005,0007,0861.4,+15.6,077,0135,1725978339,39.087
70,0004,0006,0861.2,+15.6,076,0144,1725978639,39.169
74,0004,0006,0861.3,+15.8,077,0112,1725978939,39.12
70,0015,0021,0861.2,+15.7,078,0121,1725979239,39.112
70,0003,0005,0861.2,+15.4,074,0128,1725979539,39.121
72,0004,0006,0861.2,+15.4,077,0130,1725979839,39.092
72,0005,0007,0861.1,+15.6,077,0134,1725980139,39.081
64,0004,0006,0860.9,+15.3,077,0123,1725980439,39.097
72,0006,0008,0861.0,+15.3,077,0120,1725980739,39.078
66,0004,0006,0861.4,+15.1,076,0138,1725981039,39.072
74,0008,0011,0861.3,+14.8,074,0128,1725981639,39.052
72,0005,0007,0861.3,+14.9,075,0139,1725981939,39.156
61,0002,0003,0861.3,+14.9,067,0147,1725982539,39.184
61,0003,0005,0861.1,+14.4,062,0133,1725982839,39.185
64,0003,0005,0861.1,+14.1,064,0126,1725983139,39.157
66,0004,0006,0861.3,+14.2,064,0114,1725983439,39.153
72,0003,0005,0861.2,+13.9,064,0148,1725983739,39.136
70,0005,0007,0861.2,+13.6,067,0129,1725984039,39.13
70,0003,0005,0861.0,+13.3,066,0122,1725984339,39.133
70,0002,0003,0861.1,+13.2,067,0118,1725984639,39.117
72,0004,0006,0860.9,+13.3,065,0153,1725985239,39.097
70,0003,0005,0861.2,+13.2,065,0136,1725985539,39.201
74,0005,0007,0861.2,+12.8,066,0128,1725985839,39.297
70,0007,0010,0860.8,+13.0,068,0147,1725986139,39.226
74,0006,0008,0860.9,+12.6,069,0130,1725986439,39.225
72,0005,0007,0861.1,+12.5,067,0131,1725986739,39.222
74,0006,0008,0860.8,+12.6,067,0131,1725987039,39.203
74,0003,0005,0861.1,+12.7,067,0154,1725987339,39.253
72,0004,0006,0860.9,+12.8,069,0121,1725987639,39.202
72,0003,0005,0860.9,+13.0,068,0129,1725988239,39.173
72,0004,0006,0861.1,+13.0,069,0136,1725988539,39.214
72,0006,0008,0861.4,+13.3,070,0127,1725988839,39.209
74,0004,0006,0860.9,+13.1,070,0139,1725989139,39.24
72,0004,0006,0861.3,+13.3,071,0130,1725989439,39.292
72,0006,0008,0861.1,+13.1,074,0135,1725990039,39.29
72,0005,0007,0861.0,+13.0,072,0129,1725990339,39.269
72,0007,0010,0861.3,+13.2,074,0149,1725990639,39.272
72,0005,0007,0861.3,+13.2,073,0129,1725990939,39.304
74,0005,0007,0860.9,+13.0,076,0123,1725991239,39.252
72,0005,0007,0861.2,+13.3,075,0133,1725991539,39.253
72,0005,0007,0861.0,+13.1,076,0144,1725991839,39.235
74,0013,0017,0861.1,+13.6,072,0132,1725992139,39.238
72,0008,0011,0861.2,+13.3,073,0123,1725992739,39.323
72,0006,0008,0861.2,+13.4,073,0120,1725993039,39.403
72,0007,0010,0861.2,+13.4,074,0125,1725993339,39.349
72,0006,0008,0861.3,+13.5,076,0115,1725993639,39.343
72,0006,0008,0861.2,+13.4,077,0131,1725993939,39.412
72,0007,0010,0861.1,+13.1,078,0144,1725994239,39.37
72,0012,0016,0861.1,+13.1,079,0139,1725994539,39.321
74,0007,0010,0860.6,+13.8,076,0147,1725995439,39.293
74,0007,0010,0860.8,+13.8,077,0115,1725995739,39.277
72,0006,0008,0861.0,+13.8,077,0120,1725996039,39.268
72,0007,0010,0861.0,+13.9,078,0134,1725996339,39.369
72,0006,0008,0860.9,+13.8,077,0133,1725996639,39.404
76,0006,0008,0861.1,+13.9,077,0140,1725996939,39.567
72,0005,0007,0860.9,+13.8,078,0126,1725997239,39.39
72,0008,0011,0860.6,+13.8,079,0134,1725997839,39.38
72,0006,0008,0860.9,+13.8,079,0129,1725998139,39.374
70,0004,0006,0860.9,+13.9,078,0129,1725998439,39.374
72,0005,0007,0861.0,+13.6,080,0118,1725999039,39.345
74,0008,0011,0860.8,+13.7,079,0130,1725999339,39.474
72,0007,0010,0860.7,+13.7,079,0118,1725999639,39.341
66,0006,0008,0860.8,+13.5,080,0140,1725999939,39.449
72,0005,0007,0861.0,+14.0,079,0112,1726000239,39.492
76,0006,0008,0860.8,+14.1,079,0112,1726000539,39.465
74,0006,0008,0860.7,+14.0,078,0140,1726000839,39.464
74,0006,0008,0860.6,+14.2,078,0130,1726001139,39.46
66,0006,0008,0860.3,+14.1,078,0121,1726001439,39.464
70,0008,0011,0860.6,+14.0,080,0126,1726001739,39.447
70,0007,0010,0860.7,+14.3,079,0129,1726002339,39.416
72,0006,0008,0860.6,+14.2,079,0128,1726002639,39.402
72,0008,0011,0860.6,+14.3,079,0134,1726002939,39.408
74,0014,0018,0860.6,+14.2,079,0130,1726003239,39.389
72,0005,0007,0860.5,+14.1,080,0123,1726003539,39.485
66,0007,0010,0860.6,+14.2,079,0143,1726003839,39.535
74,0005,0007,0860.6,+14.2,079,0132,1726004139,39.516
72,0009,0012,0860.6,+14.3,079,0134,1726004439,39.506
72,0006,0008,0860.7,+14.1,080,0131,1726004739,39.515
70,0005,0007,0860.6,+14.3,077,0117,1726005039,39.489
72,0004,0006,0860.4,+14.3,079,0109,1726005339,39.566
66,0005,0007,0860.6,+14.2,078,0111,1726005639,39.557
64,0007,0010,0860.7,+14.3,080,0137,1726005939,39.465
72,0006,0008,0860.6,+14.3,079,0126,1726006239,39.45
70,0008,0011,0860.7,+14.2,079,0114,1726006539,39.541
74,0006,0008,0860.6,+14.2,080,0153,1726006839,39.434
64,0005,0007,0860.4,+14.1,079,0135,1726007139,39.559
70,0004,0006,0860.6,+14.1,079,0122,1726007439,39.577
66,0007,0010,0860.4,+14.4,079,0131,1726007739,39.569
72,0004,0006,0860.5,+14.2,079,0140,1726008039,39.552
66,0006,0008,0860.4,+14.2,079,0136,1726008339,39.546
72,0008,0011,0860.4,+14.2,080,0128,1726008639,39.532
72,0008,0011,0860.3,+14.3,080,0126,1726008939,39.529
72,0005,0007,0860.5,+14.4,078,0144,1726009239,39.531
72,0004,0006,0860.4,+14.3,079,0117,1726009539,39.588
66,0008,0011,0860.5,+14.4,079,0137,1726009839,39.514
66,0005,0007,0860.6,+14.1,080,0128,1726010139,39.506
72,0003,0005,0860.4,+14.2,080,0126,1726010439,39.487
74,0003,0005,0860.3,+14.3,079,0131,1726010739,39.582
70,0003,0005,0860.3,+14.3,080,0130,1726011039,39.622
72,0004,0006,0860.3,+14.3,079,0133,1726011339,39.619
70,0003,0005,0860.1,+14.3,079,0124,1726011639,39.6
72,0003,0005,0860.1,+14.3,079,0135,1726012239,39.598
70,0004,0006,0860.1,+14.2,079,0108,1726012539,39.586
70,0004,0006,0860.1,+14.1,080,0133,1726012839,39.579
74,0004,0006,0860.3,+14.4,078,0125,1726013139,39.568
72,0005,0007,0860.1,+14.3,079,0142,1726013439,39.552
72,0004,0006,0860.3,+14.5,079,0130,1726013739,39.56
70,0003,0005,0860.0,+14.3,079,0113,1726014039,39.751
70,0006,0008,0859.9,+14.3,079,0118,1726014339,39.634
72,0003,0005,0860.3,+14.3,079,0130,1726014639,39.676
72,0002,0003,0860.1,+14.3,080,0139,1726014939,39.679
74,0002,0003,0859.9,+14.1,080,0140,1726015239,39.661
70,0007,0010,0859.8,+14.1,079,0118,1726015539,39.651
72,0003,0005,0859.9,+14.2,080,0133,1726015839,39.66
72,0002,0003,0859.9,+14.2,079,0108,1726016139,39.638
66,0003,0005,0859.9,+14.4,078,0121,1726016439,39.647
66,0002,0003,0859.8,+14.3,079,0142,1726016739,39.629
70,0003,0005,0860.0,+14.2,080,0119,1726017039,39.603
72,0003,0005,0859.9,+14.1,080,0132,1726017339,39.607
66,0006,0008,0859.8,+14.3,079,0139,1726017642,42.26
61,0003,0005,0859.6,+14.0,080,0118,1726017939,39.69
72,0004,0006,0859.7,+14.2,080,0119,1726018239,39.739
70,0003,0005,0860.1,+14.3,080,0122,1726018539,39.722
72,0003,0005,0859.8,+14.1,081,0143,1726018839,39.709
72,0007,0010,0859.9,+14.2,080,0111,1726019139,39.854
70,0002,0003,0860.0,+14.2,080,0134,1726019439,39.69
99,0006,0008,0859.8,+14.1,080,0112,1726019739,39.685
72,0003,0005,0859.9,+14.2,080,0130,1726020039,39.701
74,0003,0005,0859.9,+14.1,080,0136,1726020339,39.664
66,0003,0005,0859.8,+14.2,080,0144,1726020639,39.659
66,0002,0003,0859.9,+14.1,081,0138,1726020939,39.655
72,0002,0003,0859.9,+14.1,080,0137,1726021239,39.645
72,0002,0003,0860.0,+14.1,080,0132,1726021539,39.749
66,0003,0005,0860.0,+14.2,081,0119,1726021839,39.794
66,0001,0002,0860.2,+14.4,079,0115,1726022439,39.775
76,0001,0002,0860.1,+14.3,079,0118,1726022739,39.755
72,0004,0006,0859.8,+14.2,079,0118,1726023039,39.751
70,0004,0006,0860.1,+14.3,079,0133,1726023339,39.723
70,0001,0002,0860.0,+14.4,079,0129,1726023639,39.731
72,0002,0003,0860.1,+14.4,079,0129,1726023939,39.729
70,0002,0003,0860.1,+14.3,080,0113,1726024239,39.719
72,0001,0002,0859.9,+14.2,080,0131,1726024539,39.858
66,0001,0002,0859.8,+14.2,080,0153,1726024839,39.704
72,0001,0002,0860.0,+14.2,080,0117,1726025139,39.8
72,0001,0002,0859.8,+14.2,080,0110,1726025439,39.85
72,0001,0002,0860.0,+14.2,080,0132,1726025739,39.944
72,0001,0002,0860.0,+14.2,080,0128,1726026639,39.818
70,0002,0003,0860.0,+14.2,080,0130,1726026939,39.812
64,0011,0015,0860.1,+14.2,080,0154,1726027239,39.789
61,0007,0010,0860.2,+14.0,081,0128,1726027839,39.851
61,0001,0002,0860.0,+14.1,081,0121,1726028139,39.768
70,0001,0002,0860.3,+14.1,081,0112,1726028439,39.769
59,0002,0003,0860.3,+14.0,081,0112,1726028739,39.877
70,0001,0002,0860.2,+14.1,081,0114,1726029039,39.922
70,0002,0003,0860.1,+14.1,081,0132,1726029339,39.876
64,0002,0003,0860.4,+14.1,080,0111,1726029639,39.879
61,0001,0002,0860.2,+14.1,080,0139,1726029939,39.885
64,0001,0002,0860.3,+14.0,077,0135,1726030539,39.841
66,0001,0002,0860.5,+13.9,078,0130,1726030839,39.874
66,0001,0002,0860.5,+13.7,079,0116,1726031139,39.831
64,0008,0011,0860.4,+13.9,078,0127,1726031439,39.874
70,0003,0005,0860.3,+14.0,078,0121,1726031739,39.823
72,0006,0008,0860.1,+13.9,078,0146,1726032039,39.81
70,0001,0002,0860.3,+13.9,078,0122,1726032340,40.115
61,0001,0002,0860.4,+13.9,079,0138,1726032639,39.943
70,0001,0002,0860.5,+13.9,079,0128,1726032940,40.023
64,0001,0002,0860.6,+13.9,078,0132,1726033239,39.941
66,0002,0003,0860.3,+14.0,079,0111,1726033539,39.959
70,0002,0003,0860.5,+14.0,079,0142,1726033839,39.931
72,0002,0003,0860.5,+14.1,079,0131,1726034139,39.925
70,0003,0005,0860.4,+14.1,080,0118,1726034439,39.895
72,0002,0003,0860.6,+13.9,080,0138,1726035039,39.89
66,0003,0005,0860.7,+14.3,079,0161,1726035339,39.881
70,0002,0003,0860.9,+14.3,078,0122,1726035940,40.006
70,0002,0003,0860.7,+14.5,080,0108,1726036240,40.023
70,0002,0003,0860.8,+14.6,079,0136,1726036540,40.011
70,0001,0002,0860.9,+14.9,077,0130,1726037440,40.025
66,0002,0003,0860.9,+15.0,077,0120,1726037739,39.96
66,0001,0002,0861.0,+14.8,077,0125,1726038039,39.977
70,0002,0003,0860.9,+15.0,077,0126,1726038339,39.944
64,0002,0003,0860.7,+15.1,078,0124,1726038640,40.028
72,0002,0003,0860.8,+14.9,077,0133,1726038940,40.013
66,0003,0005,0860.7,+15.1,077,0108,1726039239,39.931
66,0003,0005,0861.3,+14.9,079,0127,1726039540,40.027
66,0005,0007,0861.0,+14.8,079,0149,1726040140,40.034
99,0003,0005,0861.0,+15.0,079,0119,1726040740,40.035
66,0003,0005,0861.3,+14.9,080,0132,1726041040,40.039
66,0004,0006,0861.2,+14.9,080,0132,1726041340,40.008
66,0003,0005,0861.1,+15.1,079,0104,1726041640,40.008
66,0004,0006,0861.0,+14.8,079,0135,1726041939,39.993
72,0003,0005,0861.3,+15.0,080,0148,1726042239,39.984
66,0003,0005,0861.3,+14.9,080,0137,1726042539,39.987
66,0003,0005,0861.4,+15.0,079,0153,1726042839,39.965
66,0003,0005,0861.2,+14.8,079,0117,1726043140,40.068
66,0004,0006,0861.3,+14.7,080,0096,1726043399,59.932
66,0003,0005,0861.5,+15.0,077,0130,1726043699,59.962
70,0005,0007,0861.2,+15.4,076,0158,1726043999,59.894
64,0006,0008,0861.6,+15.1,078,0096,1726044299,59.883
66,0007,0010,0861.4,+15.0,079,0119,1726044900,0.353
66,0008,0011,0861.4,+15.1,079,0129,1726045199,59.865
66,0008,0011,0861.3,+15.2,078,0126,1726045499,59.85
66,0010,0013,0861.2,+15.3,078,0110,1726045799,59.837
64,0007,0010,0861.6,+15.5,078,0144,1726046099,59.814
64,0007,0010,0861.4,+15.3,079,0132,1726046399,59.837
64,0007,0010,0861.3,+15.0,079,0120,1726046699,59.907
70,0007,0010,0861.1,+15.3,078,0119,1726046999,59.963
66,0007,0010,0861.2,+15.4,078,0136,1726047600,0
66,0008,0011,0861.3,+14.8,079,0133,1726047899,59.939
66,0009,0012,0861.4,+15.3,078,0123,1726048199,59.917
72,0010,0013,0861.2,+15.3,078,0134,1726048799,59.906
66,0007,0010,0861.3,+15.3,079,0126,1726049099,59.89
64,0008,0011,0861.4,+15.2,077,0120,1726049399,59.89
70,0010,0013,0861.7,+15.1,078,0132,1726049699,59.881
64,0009,0012,0861.2,+15.4,077,0119,1726049999,59.869
64,0009,0012,0861.2,+15.4,079,0130,1726050299,59.961
64,0007,0010,0861.4,+15.5,079,0121,1726050600,0.21
64,0011,0015,0861.6,+15.5,078,0113,1726050900,0.012
61,0010,0013,0861.6,+15.1,078,0126,1726051200,0.006
61,0008,0011,0861.5,+15.3,077,0121,1726051499,59.986
64,0006,0008,0861.4,+15.5,077,0121,1726051800,0.186
64,0006,0008,0861.5,+15.6,078,0142,1726052099,59.99
74,0007,0010,0861.5,+15.9,077,0134,1726052399,59.967
64,0007,0010,0861.5,+16.0,078,0137,1726052700,0.022
70,0007,0010,0861.3,+16.2,076,0146,1726052999,59.939
70,0007,0010,0861.4,+16.3,077,0121,1726053299,59.952
70,0008,0011,0861.3,+16.3,077,0149,1726053599,59.952
64,0012,0016,0861.4,+16.1,077,0146,1726053900,0.005
74,0007,0010,0861.3,+15.8,076,0135,1726054200,0.072
64,0008,0011,0861.5,+15.9,076,0139,1726054500,0.066
59,0012,0016,0861.7,+15.7,077,0149,1726054800,0.043
66,0008,0011,0861.5,+15.6,076,0124,1726055100,0.03
74,0006,0008,0861.6,+15.1,079,0116,1726056000,0.033
70,0006,0008,0861.7,+15.4,078,0141,1726056899,59.997
70,0006,0008,0861.7,+15.2,078,0134,1726057500,0.059
66,0000,0001,0861.7,+15.0,073,0145,1726057800,0.121
66,0001,0002,0861.7,+14.6,077,0126,1726058100,0.107
66,0001,0002,0861.8,+14.7,074,0144,1726058700,0.124
66,0001,0002,0862.0,+14.9,078,0142,1726059000,0.086
72,0001,0002,0862.1,+14.8,077,0147,1726059600,0.073
70,0001,0002,0862.1,+14.8,079,0133,1726059900,0.162
70,0001,0002,0862.3,+14.7,078,0121,1726060200,0.193
72,0001,0002,0862.3,+14.7,077,0125,1726060800,0.034
72,0002,0003,0862.3,+14.7,078,0150,1726061100,0.107
72,0002,0003,0862.5,+15.2,078,0140,1726061400,0.164
72,0002,0003,0862.4,+14.8,077,0156,1726062000,0.175
72,0001,0002,0862.1,+14.8,078,0128,1726062300,0.845
66,0001,0002,0862.3,+14.9,079,0133,1726062900,0.137
66,0003,0005,0862.6,+14.8,079,0148,1726063200,0.128
70,0002,0003,0862.2,+15.3,079,0138,1726063500,0.129
66,0002,0003,0862.4,+15.2,078,0147,1726063800,0.094
66,0003,0005,0862.4,+15.3,079,0126,1726064100,0.13
66,0002,0003,0862.5,+15.1,078,0132,1726064700,0.217
66,0003,0005,0862.7,+14.9,077,0129,1726065600,0.226
72,0002,0003,0862.6,+14.8,077,0128,1726065900,0.249
72,0002,0003,0862.9,+14.7,078,0127,1726066200,0.191
66,0002,0003,0862.7,+14.6,078,0126,1726066500,0.186
72,0002,0003,0862.7,+14.5,078,0139,1726066800,0.182
66,0001,0002,0863.0,+14.2,077,0124,1726067100,0.177
72,0002,0003,0863.2,+13.8,079,0125,1726067400,0.158
70,0003,0005,0862.9,+14.0,077,0102,1726067700,0.14
72,0003,0005,0863.2,+13.9,077,0121,1726068000,0.159
66,0003,0005,0863.1,+13.6,078,0121,1726068300,0.249
66,0002,0003,0863.2,+13.3,078,0142,1726068600,0.281
70,0004,0006,0863.4,+13.5,078,0118,1726068900,0.266
72,0002,0003,0863.4,+13.5,076,0125,1726069200,0.273
70,0003,0005,0863.4,+13.5,078,0125,1726069500,0.252
99,0004,0006,0863.1,+13.4,079,0100,1726069800,0.238
70,0002,0003,0863.5,+13.6,079,0106,1726070100,0.256
70,0003,0005,0863.3,+13.5,079,0132,1726070400,0.25
70,0003,0005,0863.2,+13.1,076,0135,1726070700,0.231
70,0003,0005,0863.0,+13.3,079,0147,1726071000,0.215
70,0003,0005,0863.5,+13.2,078,0122,1726071300,0.213
74,0006,0008,0863.6,+13.2,077,0137,1726071600,0.205
76,0002,0003,0863.4,+13.1,079,0118,1726072200,0.336
70,0002,0003,0863.5,+13.1,079,0132,1726072500,0.327
70,0007,0010,0863.5,+13.4,080,0121,1726072800,0.305
72,0003,0005,0863.6,+13.4,078,0147,1726073100,0.305
76,0004,0006,0863.4,+13.4,079,0114,1726073700,0.283
70,0003,0005,0863.6,+13.4,079,0134,1726074000,0.287
72,0003,0005,0863.6,+13.3,079,0109,1726074300,0.275
74,0004,0006,0863.7,+13.5,079,0131,1726074600,0.261
70,0005,0007,0863.7,+13.6,079,0118,1726074900,0.252
70,0003,0005,0863.8,+13.6,079,0117,1726075200,0.242
74,0004,0006,0863.6,+13.2,079,0116,1726075500,0.327
76,0004,0006,0863.8,+13.7,078,0142,1726075800,0.424
72,0007,0010,0863.9,+13.7,077,0122,1726076100,0.394
72,0004,0006,0864.2,+13.5,078,0129,1726076400,0.392
72,0004,0006,0863.9,+13.4,078,0131,1726076700,0.356
72,0005,0007,0864.0,+13.5,078,0116,1726077000,0.352
70,0005,0007,0864.0,+13.5,077,0117,1726077300,0.354
72,0006,0008,0864.1,+13.6,078,0104,1726077600,0.335
70,0004,0006,0864.3,+13.5,078,0123,1726077900,0.338
74,0006,0008,0864.2,+13.4,079,0113,1726078200,0.321
70,0005,0007,0864.1,+13.4,078,0119,1726078500,0.369
70,0004,0006,0864.2,+13.2,079,0109,1726078800,0.314
70,0005,0007,0864.2,+13.1,080,0133,1726079100,0.38
74,0004,0006,0864.2,+13.4,079,0114,1726079400,0.421
76,0005,0007,0864.1,+13.5,079,0110,1726079700,0.442
70,0004,0006,0864.2,+13.5,078,0119,1726080000,0.432
70,0004,0006,0864.2,+13.5,078,0119,1726080300,0.424
70,0005,0007,0864.2,+13.5,078,0119,1726080600,0.404
70,0004,0006,0864.3,+13.6,078,0108,1726080900,0.404
70,0006,0008,0864.2,+13.6,078,0128,1726081200,0.393
70,0008,0011,0864.0,+13.5,079,0136,1726081500,0.385
74,0006,0008,0864.3,+13.6,079,0128,1726081800,0.381
76,0003,0005,0864.4,+13.6,079,0121,1726082400,0.339
72,0007,0010,0864.0,+13.4,079,0130,1726082700,0.435
74,0005,0007,0864.2,+13.6,078,0113,1726083000,0.516
74,0005,0007,0863.9,+13.4,079,0141,1726083300,0.492
70,0004,0006,0863.7,+13.3,079,0131,1726083600,0.485
70,0005,0007,0864.2,+13.6,078,0138,1726083900,0.471
74,0004,0006,0863.9,+13.4,079,0148,1726084200,0.507
70,0005,0007,0864.2,+13.2,079,0129,1726084500,0.465
72,0003,0005,0864.0,+13.2,077,0125,1726085100,0.44
72,0002,0003,0864.2,+13.6,074,0136,1726085400,0.431
76,0004,0006,0864.3,+13.4,079,0141,1726085700,0.411
74,0003,0005,0864.1,+13.3,076,0118,1726086000,0.407
74,0004,0006,0864.3,+13.2,079,0127,1726086300,0.501
74,0003,0005,0864.2,+13.1,078,0126,1726086600,0.567
72,0004,0006,0864.4,+13.2,079,0101,1726086900,0.548
76,0002,0003,0864.1,+13.2,073,0140,1726087200,0.542
70,0002,0003,0864.1,+13.0,079,0113,1726087500,0.54
70,0002,0003,0864.2,+13.0,079,0133,1726087800,0.577
72,0002,0003,0864.1,+12.9,079,0127,1726088100,0.55
72,0002,0003,0864.1,+13.2,077,0129,1726088400,0.512
74,0004,0006,0864.1,+13.2,078,0128,1726088700,0.495
72,0004,0006,0864.0,+13.1,079,0132,1726089000,0.492
74,0002,0003,0864.2,+13.1,078,0136,1726089300,0.483
99,0001,0002,0864.2,+13.0,078,0121,1726089600,0.477
72,0002,0003,0864.1,+13.0,078,0115,1726089900,0.574
76,0003,0005,0864.2,+13.2,078,0119,1726090200,0.626
70,0003,0005,0864.0,+13.0,078,0144,1726090500,0.614
74,0002,0003,0863.8,+13.0,078,0108,1726090800,0.614
70,0002,0003,0864.2,+13.0,077,0143,1726091100,0.6
70,0004,0006,0864.2,+12.7,080,0122,1726091400,0.611
74,0002,0003,0864.4,+12.9,078,0115,1726091700,0.582
76,0003,0005,0864.2,+12.9,078,0103,1726092000,0.575
74,0003,0005,0864.2,+12.9,079,0124,1726092300,0.603
74,0002,0003,0864.1,+13.1,073,0121,1726092600,0.57
74,0002,0003,0864.6,+12.9,076,0118,1726092900,0.551
74,0002,0003,0864.2,+12.7,077,0130,1726093200,0.554
76,0002,0003,0864.2,+12.7,074,0124,1726093500,0.625
76,0003,0005,0864.4,+12.8,078,0122,1726093800,0.688
76,0002,0003,0864.4,+12.6,078,0124,1726094100,0.675
72,0004,0006,0864.4,+12.9,072,0146,1726094400,0.667
76,0004,0006,0864.5,+12.8,076,0142,1726094700,0.66
72,0003,0005,0864.6,+12.8,076,0109,1726095000,0.648
76,0003,0005,0864.5,+12.7,078,0115,1726095300,0.664
70,0005,0007,0864.9,+12.9,075,0116,1726095600,0.635
76,0005,0007,0864.3,+12.8,077,0109,1726096200,0.629
76,0005,0007,0864.5,+12.7,078,0120,1726096500,0.603
72,0008,0011,0864.5,+12.8,076,0142,1726096800,0.607
76,0010,0013,0864.5,+12.7,076,0113,1726097100,0.695
72,0006,0008,0864.5,+12.6,076,0126,1726097400,0.729
72,0007,0010,0864.9,+12.6,076,0116,1726097700,0.742
76,0006,0008,0864.7,+12.6,076,0106,1726098000,0.713
76,0007,0010,0864.6,+12.4,078,0126,1726098300,0.722
70,0007,0010,0864.5,+12.5,077,0116,1726098600,0.723
70,0008,0011,0864.6,+12.4,077,0129,1726098900,0.723
72,0008,0011,0864.5,+12.3,075,0116,1726099200,0.692
74,0006,0008,0864.7,+12.1,078,0144,1726099500,0.772
72,0009,0012,0864.5,+11.8,079,0138,1726099800,0.678
76,0007,0010,0864.4,+12.3,078,0125,1726100100,0.675
74,0009,0012,0864.3,+12.2,078,0131,1726100400,0.916
76,0008,0011,0864.3,+12.1,077,0122,1726100700,0.744
72,0007,0010,0864.2,+12.2,077,0122,1726101000,0.836
74,0007,0010,0864.5,+12.2,076,0130,1726101300,0.786
76,0007,0010,0864.6,+12.1,077,0127,1726101600,0.781
72,0011,0015,0864.4,+12.0,077,0121,1726101900,0.785
76,0007,0010,0864.5,+11.8,077,0113,1726102200,0.778
70,0009,0012,0864.5,+11.6,078,0125,1726102500,0.764
76,0006,0008,0864.5,+11.6,077,0122,1726102800,0.795
74,0007,0010,0864.6,+11.7,076,0127,1726103100,0.805
72,0007,0010,0864.4,+11.7,075,0115,1726103400,0.829
74,0005,0007,0864.2,+11.4,073,0132,1726104300,0.802
70,0004,0006,0864.2,+11.4,072,0113,1726104600,0.873
74,0005,0007,0864.3,+11.4,075,0123,1726104900,0.87
76,0005,0007,0864.7,+11.2,074,0127,1726105200,0.849
70,0003,0005,0864.4,+11.5,070,0125,1726105500,0.846
76,0004,0006,0864.4,+11.3,072,0121,1726105800,0.849
76,0004,0006,0864.5,+11.1,074,0129,1726106100,0.827
72,0005,0007,0864.7,+11.3,075,0131,1726106400,0.811
76,0004,0006,0864.5,+11.0,074,0135,1726106700,0.8
76,0006,0008,0864.7,+10.9,076,0131,1726107000,0.823
76,0003,0005,0864.7,+10.8,074,0120,1726107300,0.786
70,0003,0005,0864.9,+11.3,070,0138,1726107600,0.778
72,0004,0006,0864.8,+10.8,075,0100,1726107900,0.859
74,0003,0005,0864.5,+11.0,075,0114,1726108200,0.917
76,0005,0007,0864.6,+11.0,071,0122,1726108500,0.91
76,0005,0007,0864.6,+11.0,072,0130,1726108800,0.912
76,0002,0003,0865.0,+10.9,074,0120,1726109100,0.887
76,0007,0010,0864.5,+10.7,075,0127,1726109400,0.891
76,0003,0005,0864.7,+10.6,077,0126,1726109700,0.907
76,0002,0003,0864.5,+10.7,075,0131,1726110000,0.862
76,0003,0005,0864.5,+10.7,076,0127,1726110300,0.853
76,0002,0003,0864.7,+10.6,075,0133,1726110600,0.843
74,0002,0003,0864.6,+10.7,075,0130,1726110900,0.845
74,0002,0003,0865.0,+10.9,074,0139,1726111500,0.909
76,0002,0003,0865.0,+10.9,073,0113,1726111800,0.981
76,0002,0003,0864.7,+10.8,075,0122,1726112100,0.978
78,0002,0003,0864.7,+10.7,075,0131,1726112401,1.042
76,0001,0002,0864.9,+10.7,076,0125,1726112700,0.957
72,0002,0003,0865.1,+10.5,075,0126,1726113000,0.941
74,0003,0005,0865.2,+10.6,075,0110,1726113300,0.938
74,0002,0003,0864.9,+10.4,076,0111,1726113600,0.921
74,0002,0003,0865.3,+10.3,077,0118,1726114200,0.912
76,0002,0003,0865.1,+10.5,075,0130,1726114500,0.905
72,0002,0003,0865.0,+10.6,077,0132,1726114800,0.92
74,0002,0003,0865.4,+10.3,077,0123,1726115100,0.992
66,0002,0003,0865.2,+10.5,076,0118,1726115401,1.046
70,0003,0005,0865.1,+10.4,077,0116,1726115701,1.04
74,0004,0006,0865.5,+10.4,077,0142,1726116001,1.031
66,0005,0007,0865.3,+10.3,078,0139,1726116301,1.019
72,0002,0003,0865.4,+10.7,077,0119,1726116601,1.017
66,0002,0003,0865.6,+10.8,075,0114,1726116901,1.013
70,0002,0003,0865.2,+10.5,077,0123,1726117200,0.998
72,0002,0003,0865.2,+10.6,078,0117,1726117500,0.987
72,0002,0003,0865.4,+10.5,078,0139,1726117801,1.232
72,0002,0003,0865.2,+10.3,078,0123,1726118100,0.978
72,0002,0003,0865.3,+10.6,079,0119,1726118400,0.976
72,0003,0005,0865.4,+10.5,078,0119,1726118701,1.072
66,0004,0006,0865.5,+10.6,078,0129,1726119001,1.112
72,0003,0005,0865.3,+10.7,077,0120,1726119301,1.116
72,0004,0006,0865.1,+10.6,077,0117,1726119601,1.171
66,0003,0005,0865.6,+10.8,077,0130,1726119901,1.101
66,0002,0003,0865.3,+10.7,076,0119,1726120201,1.099
66,0002,0003,0865.6,+10.8,075,0145,1726120501,1.076
72,0002,0003,0865.3,+11.0,076,0121,1726121101,1.057
72,0002,0003,0865.6,+10.9,075,0117,1726121401,1.087
74,0004,0006,0865.4,+11.0,076,0142,1726121701,1.06
72,0001,0002,0865.8,+11.0,076,0143,1726122001,1.045
72,0002,0003,0865.6,+11.2,075,0123,1726122301,1.106
72,0001,0002,0865.5,+11.2,075,0144,1726122601,1.207
74,0001,0002,0865.7,+11.3,074,0125,1726122901,1.181
72,0002,0003,0865.8,+11.4,075,0124,1726123201,1.236
66,0001,0002,0865.7,+11.6,074,0137,1726123501,1.166
72,0002,0003,0866.2,+11.5,075,0134,1726123801,1.133
72,0002,0003,0865.9,+11.8,073,0133,1726124101,1.144
76,0004,0006,0866.2,+12.0,074,0117,1726124401,1.227
72,0001,0002,0866.0,+12.1,072,0125,1726124701,1.138
74,0002,0003,0866.1,+12.7,073,0147,1726125001,1.17
72,0002,0003,0866.0,+13.1,071,0148,1726125301,1.179
66,0002,0003,0866.0,+13.7,068,0103,1726125601,1.097
72,0003,0005,0866.1,+13.9,067,0115,1726126201,1.316
72,0003,0005,0865.9,+14.8,063,0110,1726126501,1.237
72,0003,0005,0866.3,+15.9,061,0122,1726127101,1.215
70,0002,0003,0866.1,+15.8,058,0126,1726127401,1.227
72,0002,0003,0866.1,+16.3,057,0119,1726127701,1.202
70,0002,0003,0866.0,+17.1,053,0135,1726128301,1.169
66,0003,0005,0866.0,+17.4,053,0129,1726128601,1.151
70,0002,0003,0866.0,+17.7,053,0123,1726128901,1.159
72,0002,0003,0866.0,+17.9,051,0155,1726129201,1.129
76,0002,0003,0866.1,+17.7,050,0123,1726129801,1.276
72,0004,0006,0866.1,+18.3,050,0112,1726130101,1.264
70,0003,0005,0866.2,+19.0,051,0144,1726130401,1.525
72,0004,0006,0865.7,+18.7,052,0128,1726130701,1.259
70,0003,0005,0866.0,+19.3,052,0141,1726131001,1.24
70,0004,0006,0865.9,+19.5,049,0138,1726131301,1.268
66,0004,0006,0866.0,+19.4,049,0128,1726131601,1.313
76,0004,0006,0865.9,+19.3,051,0126,1726131901,1.203
72,0003,0005,0866.0,+19.3,050,0109,1726132201,1.2
70,0003,0005,0865.8,+19.5,049,0141,1726132501,1.273
72,0005,0007,0865.9,+19.9,049,0120,1726132801,1.195
72,0006,0008,0865.9,+20.7,048,0120,1726133401,1.318
72,0004,0006,0865.8,+20.2,047,0139,1726133701,1.344
74,0005,0007,0865.9,+20.8,047,0132,1726134001,1.305
70,0004,0006,0866.3,+20.7,046,0133,1726134601,1.282
66,0004,0006,0866.3,+20.2,045,0109,1726134901,1.281
66,0003,0005,0866.2,+20.2,047,0123,1726135201,1.404
66,0003,0005,0866.3,+21.1,045,0136,1726135501,1.251
72,0003,0005,0866.1,+21.2,042,0125,1726135801,1.252
72,0005,0007,0866.1,+21.5,043,0131,1726136101,1.265
70,0003,0005,0866.1,+20.7,038,0143,1726136401,1.215
74,0002,0003,0866.1,+22.1,038,0116,1726136701,1.318
72,0002,0003,0866.1,+21.7,038,0119,1726137001,1.357
66,0003,0005,0866.0,+22.7,034,0122,1726137301,1.339
64,0003,0005,0866.2,+22.7,037,0122,1726137601,1.33
74,0002,0003,0866.0,+23.2,035,0122,1726137901,1.344
72,0002,0003,0866.5,+22.7,034,0141,1726138201,1.305
74,0004,0006,0866.1,+24.1,034,0117,1726138501,1.302
66,0003,0005,0865.9,+23.2,034,0124,1726138801,1.287
64,0003,0005,0866.3,+24.7,035,0119,1726139401,1.296
64,0004,0006,0866.2,+24.3,034,0105,1726140001,1.255
72,0004,0006,0865.9,+24.1,035,0136,1726140301,1.339
64,0004,0006,0866.2,+25.5,031,0132,1726140901,1.398
72,0004,0006,0866.3,+24.1,031,0143,1726141501,1.373
72,0002,0003,0866.6,+23.0,029,0126,1726141801,1.371
78,0003,0005,0866.5,+24.5,028,0118,1726142101,1.346
78,0003,0005,0866.5,+23.6,031,0133,1726142401,1.348
74,0003,0005,0866.7,+22.8,033,0129,1726142701,1.369
78,0002,0003,0866.5,+23.9,032,0122,1726143001,1.337
72,0003,0005,0866.6,+23.9,034,0130,1726143301,1.32
72,0004,0006,0866.6,+23.6,030,0111,1726143601,1.289
78,0003,0005,0866.6,+23.0,033,0117,1726143901,1.379
74,0003,0005,0866.4,+21.7,043,0129,1726144501,1.558
78,0003,0005,0866.2,+23.2,040,0136,1726144801,1.416
72,0003,0005,0866.2,+22.4,035,0127,1726145101,1.404
72,0003,0005,0866.6,+21.7,034,0125,1726145701,1.385
72,0003,0005,0866.3,+21.9,037,0133,1726146301,1.374
72,0006,0008,0866.7,+21.5,036,0133,1726146601,1.35
74,0003,0005,0866.6,+21.7,038,0123,1726147201,1.414
78,0003,0005,0866.5,+21.7,040,0116,1726147501,1.462
78,0004,0006,0866.6,+21.7,041,0112,1726147801,1.457
78,0004,0006,0866.7,+22.2,040,0127,1726148101,1.455
80,0004,0006,0866.8,+21.5,037,0137,1726148701,1.441
78,0004,0006,0866.3,+21.9,036,0128,1726149001,1.432
80,0003,0005,0866.6,+21.3,038,0132,1726149301,1.46
74,0004,0006,0866.5,+21.2,040,0138,1726149601,1.403
74,0003,0005,0866.4,+21.9,037,0125,1726149901,1.488
80,0004,0006,0866.5,+22.5,039,0127,1726150201,1.394
78,0004,0006,0866.4,+21.7,038,0141,1726150502,2.283
80,0004,0006,0866.4,+22.5,040,0133,1726150801,1.388
78,0004,0006,0866.6,+21.5,038,0122,1726151101,1.458
74,0004,0006,0866.4,+21.2,042,0111,1726151401,1.509
80,0003,0005,0866.5,+20.1,053,0116,1726152001,1.493
74,0006,0008,0866.5,+20.3,050,0153,1726152301,1.48
80,0003,0005,0866.6,+21.4,042,0135,1726152601,1.819
80,0005,0007,0866.4,+21.9,038,0123,1726152901,1.51
76,0004,0006,0866.5,+21.3,044,0127,1726153201,1.473
78,0003,0005,0866.2,+20.2,052,0147,1726153501,1.461
80,0005,0007,0866.7,+21.0,051,0135,1726153801,1.435
72,0005,0007,0866.7,+21.8,048,0121,1726154101,1.431
80,0006,0008,0866.5,+20.7,051,0114,1726154401,1.417
76,0005,0007,0866.3,+21.5,049,0126,1726154701,1.515
78,0003,0005,0866.3,+21.1,049,0128,1726155001,1.563
76,0005,0007,0866.7,+21.0,050,0107,1726155301,1.544
72,0003,0005,0866.6,+19.5,053,0142,1726155601,1.545
70,0004,0006,0866.8,+19.2,054,0119,1726155901,1.526
70,0004,0006,0866.9,+18.5,057,0124,1726156201,1.53
74,0003,0005,0866.8,+18.1,057,0124,1726156501,1.525
78,0004,0006,0866.6,+17.8,058,0115,1726156801,1.508
70,0006,0008,0866.6,+17.5,060,0125,1726157101,1.488
76,0005,0007,0866.7,+17.3,061,0112,1726157701,1.481
78,0006,0008,0867.0,+17.3,061,0140,1726158001,1.464
78,0004,0006,0866.7,+17.0,062,0121,1726158301,1.555
78,0004,0006,0867.0,+16.4,064,0110,1726158601,1.683
72,0008,0011,0867.0,+16.8,061,0136,1726158901,1.594
78,0004,0006,0866.9,+16.8,059,0111,1726159201,1.608
78,0004,0006,0867.1,+17.2,058,0120,1726159501,1.573
74,0004,0006,0866.9,+16.8,059,0120,1726159801,1.572
78,0003,0005,0867.1,+16.8,059,0118,1726160101,1.562
78,0005,0007,0867.0,+16.7,059,0137,1726160401,1.567
99,0005,0007,0867.1,+16.8,059,0118,1726160701,1.549
70,0005,0007,0867.2,+16.5,059,0123,1726161001,1.539
70,0005,0007,0867.1,+16.5,059,0125,1726161301,1.57
70,0005,0007,0867.2,+16.1,062,0141,1726161601,1.508
70,0005,0007,0866.9,+16.2,061,0138,1726161901,1.589
70,0005,0007,0867.1,+15.5,064,0138,1726162501,1.651
66,0012,0016,0867.1,+15.1,066,0110,1726162801,1.633
70,0005,0007,0867.1,+15.5,064,0122,1726163401,1.768
70,0005,0007,0867.2,+15.3,064,0112,1726163701,1.597
70,0004,0006,0867.2,+15.5,062,0129,1726164001,1.612
72,0004,0006,0867.2,+15.5,062,0146,1726164301,1.594
66,0007,0010,0867.4,+15.3,063,0129,1726164601,1.579
72,0005,0007,0867.2,+15.2,064,0098,1726164901,1.574
66,0004,0006,0867.0,+15.1,062,0116,1726165501,1.642
70,0004,0006,0867.1,+15.3,062,0119,1726165801,1.692
66,0004,0006,0867.1,+15.0,062,0134,1726166101,1.698
66,0003,0005,0867.2,+15.3,060,0128,1726166401,1.72
72,0004,0006,0867.3,+15.2,062,0130,1726166701,1.671
66,0003,0005,0867.0,+14.9,063,0150,1726167001,1.674
66,0004,0006,0866.8,+14.8,063,0124,1726167301,1.693
66,0003,0005,0867.2,+14.8,064,0125,1726167601,1.656
70,0003,0005,0867.1,+14.6,066,0119,1726167901,1.634
70,0006,0008,0867.0,+14.1,067,0126,1726168201,1.627
74,0005,0007,0867.1,+14.6,063,0139,1726168501,1.626
70,0004,0006,0867.1,+14.5,065,0099,1726168801,1.608
70,0005,0007,0867.2,+14.4,064,0137,1726169101,1.694
70,0005,0007,0867.0,+14.5,064,0138,1726169401,1.754
70,0005,0007,0867.3,+14.4,064,0118,1726169701,1.739
78,0004,0006,0867.2,+14.3,065,0122,1726170001,1.753
70,0004,0006,0866.9,+14.6,062,0116,1726170301,1.765
99,0004,0006,0867.0,+14.3,065,0130,1726170601,1.726
70,0004,0006,0867.0,+14.2,064,0139,1726171801,1.664
76,0004,0006,0867.1,+14.4,062,0122,1726172401,1.686
78,0004,0006,0867.0,+13.9,064,0114,1726173001,1.779
78,0004,0006,0867.1,+14.1,064,0122,1726173301,1.778
70,0003,0005,0867.1,+14.1,064,0135,1726173601,1.783
70,0005,0007,0867.1,+14.1,064,0141,1726173901,1.777
78,0008,0011,0866.9,+14.1,063,0125,1726174201,1.756
78,0004,0006,0867.1,+14.2,063,0134,1726174803,3.773
78,0004,0006,0866.7,+14.1,064,0141,1726175101,1.747
74,0005,0007,0866.9,+14.0,064,0133,1726175401,1.759
78,0003,0005,0866.8,+13.9,065,0130,1726175701,1.712
76,0003,0005,0867.1,+13.8,066,0123,1726176001,1.701
74,0003,0005,0867.1,+14.0,064,0132,1726176301,1.787
70,0002,0003,0867.1,+13.8,066,0112,1726176601,1.847
78,0004,0006,0867.0,+13.7,067,0119,1726176901,1.851
78,0005,0007,0866.9,+13.8,067,0125,1726177201,1.823
78,0008,0011,0866.9,+13.9,066,0124,1726177501,1.817
78,0004,0006,0867.0,+13.7,068,0109,1726177801,1.826
78,0007,0010,0867.0,+13.8,068,0116,1726178101,1.81
74,0004,0006,0866.7,+13.9,067,0130,1726178401,1.79
78,0003,0005,0866.6,+13.7,068,0104,1726178701,1.785
78,0003,0005,0866.7,+14.1,066,0111,1726179001,1.797
70,0005,0007,0866.5,+13.9,068,0125,1726179301,1.773
78,0004,0006,0866.5,+13.7,068,0131,1726179901,1.836
78,0003,0005,0866.6,+13.8,069,0114,1726180501,1.924
78,0004,0006,0866.5,+13.7,069,0135,1726180801,1.908
74,0003,0005,0866.4,+13.4,070,0126,1726181101,1.876
78,0004,0006,0866.3,+13.8,068,0126,1726181401,1.865
78,0004,0006,0866.2,+13.7,069,0106,1726181701,1.864
70,0004,0006,0866.2,+13.8,069,0117,1726182001,1.844
70,0006,0008,0866.1,+13.5,070,0134,1726182301,1.841
70,0004,0006,0866.3,+13.6,069,0134,1726182601,1.844
78,0004,0006,0866.2,+13.7,070,0148,1726182901,1.828
76,0003,0005,0866.2,+13.6,070,0101,1726183501,1.969
78,0003,0005,0866.3,+13.8,069,0122,1726183801,1.946
72,0003,0005,0866.1,+13.6,070,0136,1726184101,1.938
78,0004,0006,0866.1,+13.5,071,0135,1726184401,1.943
78,0004,0006,0866.0,+13.5,070,0138,1726184701,1.933
74,0003,0005,0865.9,+13.5,070,0127,1726185001,1.908
70,0006,0008,0866.0,+13.7,069,0122,1726185301,1.91
70,0004,0006,0866.0,+13.5,070,0117,1726185601,1.905
78,0004,0006,0865.7,+13.6,069,0131,1726186201,1.891
78,0005,0007,0865.8,+13.5,070,0125,1726186501,1.952
74,0003,0005,0865.9,+13.3,070,0119,1726186801,1.878
74,0008,0011,0865.8,+13.6,069,0119,1726187101,1.979
78,0004,0006,0865.6,+13.5,069,0123,1726187402,2.024
70,0004,0006,0865.7,+13.5,069,0127,1726187702,2.015
78,0004,0006,0865.6,+13.5,068,0134,1726188002,2.003
78,0005,0007,0865.7,+13.5,068,0128,1726188302,2.078
99,0004,0006,0865.6,+13.3,070,0116,1726188601,1.997
99,0003,0005,0865.5,+13.4,069,0123,1726188901,1.972
74,0003,0005,0865.8,+13.5,069,0130,1726189201,1.964
74,0008,0011,0865.5,+13.4,070,0113,1726189501,1.962
70,0003,0005,0865.5,+13.4,069,0133,1726189801,1.944
78,0004,0006,0865.4,+13.4,069,0130,1726190101,1.956
78,0003,0005,0865.5,+13.4,069,0153,1726190401,1.94
78,0004,0006,0865.5,+13.4,069,0132,1726190702,2.018
70,0004,0006,0865.3,+13.3,069,0153,1726191002,2.088
70,0003,0005,0865.1,+13.2,070,0135,1726191302,2.096
70,0004,0006,0865.5,+13.4,069,0111,1726191602,2.051
80,0004,0006,0865.2,+13.3,070,0128,1726191902,2.064
70,0003,0005,0865.4,+13.4,070,0122,1726192202,2.038
78,0004,0006,0865.1,+13.2,070,0124,1726192502,2.02
76,0006,0008,0865.4,+13.4,069,0135,1726193102,2.016
70,0004,0006,0865.2,+13.2,071,0140,1726193402,2.021
74,0004,0006,0865.2,+13.4,069,0130,1726194302,2.213
74,0004,0006,0865.2,+13.6,069,0127,1726194602,2.151
78,0004,0006,0865.1,+13.2,071,0117,1726195202,2.118
78,0003,0005,0865.1,+13.2,070,0129,1726195502,2.125
78,0003,0005,0864.7,+13.0,072,0141,1726195802,2.103
70,0003,0005,0864.8,+13.0,072,0135,1726196102,2.096
80,0004,0006,0864.8,+13.1,072,0118,1726196404,4.695
66,0004,0006,0864.8,+13.1,071,0119,1726197002,2.06
78,0004,0006,0864.9,+13.1,070,0130,1726197302,2.051
70,0003,0005,0864.4,+13.1,071,0121,1726197602,2.04
78,0003,0005,0864.4,+13.1,071,0122,1726197902,2.144
74,0003,0005,0864.5,+12.8,070,0135,1726198202,2.204
70,0004,0006,0864.9,+12.9,069,0124,1726198802,2.173
70,0004,0006,0864.5,+13.1,070,0156,1726199102,2.157
99,0005,0007,0864.2,+13.1,071,0127,1726199402,2.141
70,0004,0006,0864.7,+13.0,069,0141,1726199702,2.139
70,0004,0006,0864.7,+13.0,069,0120,1726200002,2.135
78,0004,0006,0864.3,+13.1,069,0137,1726200302,2.33
78,0003,0005,0864.2,+13.0,069,0128,1726200602,2.122
70,0005,0007,0864.1,+13.2,068,0146,1726200902,2.116
78,0005,0007,0864.7,+12.9,069,0132,1726201202,2.108
80,0004,0006,0864.2,+13.0,069,0119,1726201502,2.179
70,0003,0005,0864.4,+12.9,069,0140,1726201802,2.274
70,0004,0006,0864.4,+12.9,070,0114,1726202102,2.264
78,0004,0006,0864.1,+13.0,069,0111,1726202402,2.223
66,0005,0007,0864.1,+13.1,068,0121,1726202702,2.204
78,0006,0008,0863.9,+13.0,070,0114,1726203302,2.206
78,0005,0007,0864.3,+13.1,070,0142,1726203602,2.195
72,0003,0005,0864.1,+13.1,070,0135,1726203902,2.189
78,0003,0005,0864.1,+13.1,070,0115,1726204202,2.182
76,0004,0006,0864.1,+13.1,070,0125,1726204502,2.174
78,0004,0006,0864.1,+13.0,071,0125,1726205102,2.247
66,0003,0005,0864.2,+13.2,072,0126,1726205402,2.3
66,0005,0007,0863.9,+13.3,071,0129,1726205702,2.314
76,0004,0006,0864.1,+13.1,071,0108,1726206002,2.343
76,0003,0005,0864.4,+13.6,070,0105,1726206602,2.252
78,0003,0005,0864.4,+13.3,071,0128,1726206902,2.248
78,0005,0007,0864.2,+13.5,071,0124,1726207202,2.248
70,0004,0006,0864.2,+13.6,071,0124,1726207502,2.24
72,0004,0006,0864.3,+13.6,073,0142,1726207802,2.227
70,0004,0006,0864.5,+14.1,073,0150,1726208102,2.227
74,0003,0005,0864.3,+14.3,072,0113,1726208402,2.238
78,0004,0006,0864.8,+14.7,073,0120,1726208702,2.292
76,0004,0006,0864.5,+14.8,073,0128,1726209002,2.353
70,0004,0006,0864.5,+15.1,073,0121,1726209302,2.353
76,0005,0007,0864.3,+15.4,070,0120,1726209602,2.342
78,0008,0011,0864.5,+15.8,069,0129,1726209902,2.369
76,0004,0006,0864.3,+15.7,070,0142,1726210202,2.34
66,0005,0007,0864.4,+15.8,071,0124,1726210502,2.32
99,0003,0005,0864.6,+15.9,071,0135,1726210802,2.318
78,0010,0013,0864.5,+15.9,072,0126,1726211102,2.358
76,0005,0007,0864.4,+16.2,071,0122,1726211402,2.306
76,0005,0007,0864.3,+16.5,070,0110,1726211702,2.285
66,0004,0006,0864.0,+17.0,068,0124,1726212002,2.283
76,0004,0006,0864.0,+17.0,065,0115,1726212302,2.361
72,0003,0005,0864.1,+17.7,060,0124,1726212602,2.434
70,0003,0005,0864.2,+17.9,059,0120,1726212902,2.402
72,0004,0006,0863.9,+18.3,055,0142,1726213202,2.392
76,0004,0006,0864.0,+18.7,054,0143,1726213502,2.38
70,0003,0005,0863.7,+19.3,052,0140,1726214402,2.368
76,0005,0007,0863.6,+18.8,050,0132,1726214702,2.361
76,0002,0003,0864.0,+19.0,051,0137,1726215002,2.329
72,0003,0005,0863.7,+18.5,059,0118,1726215302,2.324
76,0004,0006,0863.8,+19.8,055,0122,1726215602,2.511
76,0004,0006,0864.0,+19.4,049,0121,1726215902,2.448
72,0003,0005,0863.9,+19.0,053,0116,1726216202,2.532
76,0003,0005,0863.9,+19.0,052,0135,1726216502,2.432
76,0004,0006,0863.7,+19.3,050,0107,1726216802,2.445
64,0003,0005,0863.9,+19.5,051,0128,1726217102,2.434
72,0005,0007,0863.6,+20.1,049,0132,1726217402,2.414
76,0002,0003,0863.6,+20.0,048,0116,1726217702,2.406
61,0003,0005,0863.5,+19.7,049,0115,1726218002,2.394
66,0003,0005,0863.8,+20.2,048,0135,1726218602,2.384
70,0027,0037,0863.7,+20.2,048,0143,1726218902,2.387
76,0002,0003,0863.6,+20.5,049,0149,1726219202,2.358
70,0004,0006,0863.2,+21.3,046,0126,1726219502,2.44
74,0008,0011,0863.5,+21.3,045,0133,1726219802,2.478
76,0004,0006,0863.4,+21.3,047,0113,1726220102,2.483
74,0005,0007,0863.3,+21.3,047,0115,1726220702,2.466
74,0003,0005,0863.3,+21.3,047,0105,1726221002,2.444
72,0003,0005,0863.0,+22.0,049,0128,1726221302,2.431
70,0004,0006,0863.1,+21.7,048,0132,1726221602,2.42
74,0005,0007,0863.3,+22.3,047,0127,1726221902,2.458
70,0003,0005,0863.0,+21.6,048,0126,1726222202,2.413
72,0004,0006,0862.9,+23.1,043,0146,1726222502,2.399
76,0005,0007,0863.1,+23.9,041,0142,1726223102,2.47
72,0003,0005,0862.8,+23.0,042,0137,1726223402,2.538
74,0010,0013,0862.8,+22.8,040,0115,1726224002,2.491
74,0002,0003,0862.8,+22.8,043,0123,1726224302,2.497
66,0004,0006,0862.8,+24.3,038,0120,1726224602,2.492
72,0003,0005,0862.9,+25.0,040,0118,1726224902,2.536
74,0004,0006,0863.0,+23.0,040,0156,1726225202,2.476
72,0003,0005,0862.8,+23.1,040,0146,1726225502,2.454
66,0003,0005,0863.0,+24.0,041,0118,1726225802,2.467
74,0003,0005,0862.9,+22.8,041,0122,1726226102,2.452
70,0006,0008,0863.0,+22.5,042,0127,1726226702,2.503
72,0003,0005,0862.9,+22.2,043,0111,1726227002,2.554
66,0003,0005,0863.2,+21.7,046,0121,1726227302,2.56
70,0003,0005,0863.1,+21.7,049,0128,1726227902,2.553
70,0004,0006,0862.6,+21.4,045,0120,1726228202,2.533
72,0003,0005,0863.0,+21.9,052,0111,1726228502,2.642
72,0010,0013,0862.8,+21.5,045,0140,1726228802,2.514
70,0002,0003,0862.7,+21.2,045,0123,1726229102,2.854
70,0004,0006,0863.1,+21.2,045,0125,1726229402,2.481
70,0004,0006,0862.7,+20.9,048,0114,1726229702,2.473
70,0007,0010,0863.0,+20.5,049,0120,1726230002,2.466
72,0005,0007,0863.1,+20.3,052,0141,1726230302,2.541
70,0002,0003,0862.5,+20.8,047,0133,1726230602,2.606
74,0003,0005,0862.6,+20.7,052,0144,1726230902,2.635
76,0004,0006,0862.6,+20.4,049,0128,1726231202,2.598
64,0003,0005,0862.6,+20.3,052,0118,1726231502,2.592
74,0003,0005,0862.6,+20.4,050,0128,1726232102,2.557
64,0003,0005,0862.4,+20.2,051,0096,1726232402,2.555
72,0004,0006,0862.4,+20.2,054,0134,1726232702,2.545
70,0004,0006,0862.5,+20.5,050,0131,1726233002,2.551
74,0003,0005,0862.6,+20.3,048,0143,1726233302,2.546
72,0003,0005,0862.5,+20.0,050,0124,1726233902,2.599
66,0003,0005,0862.8,+20.1,053,0132,1726234202,2.644
66,0003,0005,0862.3,+20.1,050,0126,1726234502,2.652
72,0003,0005,0862.4,+19.3,058,0120,1726235402,2.633
70,0003,0005,0862.4,+19.3,059,0123,1726235702,2.61
66,0002,0003,0862.3,+18.8,060,0135,1726236002,2.634
76,0004,0006,0862.3,+18.5,063,0137,1726236302,2.601
72,0005,0007,0862.5,+19.1,063,0116,1726236602,2.572
72,0003,0005,0862.2,+18.9,062,0112,1726236902,2.559
72,0020,0027,0862.2,+19.2,061,0132,1726237202,2.558
72,0003,0005,0862.3,+18.5,065,0121,1726237502,2.668
78,0004,0006,0862.1,+18.4,068,0120,1726237802,2.697
72,0003,0005,0862.2,+18.3,065,0150,1726238102,2.682
72,0005,0007,0862.1,+18.4,065,0125,1726238402,2.681
78,0004,0006,0862.2,+18.3,065,0125,1726238702,2.663
72,0004,0006,0862.2,+18.0,067,0136,1726239002,2.684
78,0004,0006,0862.3,+17.8,068,0119,1726239302,2.642
78,0007,0010,0862.0,+18.0,068,0124,1726239602,2.66
72,0004,0006,0862.3,+18.1,065,0129,1726239902,2.631
78,0004,0006,0862.2,+18.1,068,0122,1726240202,2.64
99,0003,0005,0862.1,+17.9,068,0129,1726240502,2.631
76,0005,0007,0862.1,+17.8,067,0109,1726240802,2.604
80,0005,0007,0861.9,+19.2,064,0137,1726241102,2.784
99,0046,0063,0862.0,+19.1,064,0107,1726241402,2.745
80,0004,0006,0862.2,+18.1,066,0135,1726241702,2.739
74,0005,0007,0862.2,+18.4,063,0113,1726242002,2.741
80,0004,0006,0862.2,+17.9,067,0125,1726242302,2.711
80,0062,0085,0862.4,+17.8,066,0120,1726242902,2.708
76,0002,0003,0862.2,+17.6,068,0131,1726243202,2.683
74,0003,0005,0862.3,+17.3,069,0111,1726243502,2.687
74,0002,0003,0862.0,+17.6,065,0132,1726243802,2.661
76,0002,0003,0862.3,+17.2,068,0119,1726244102,2.667
72,0033,0045,0862.0,+17.8,065,0132,1726244402,2.664
76,0003,0005,0862.3,+17.3,063,0124,1726244702,2.728
74,0005,0007,0862.4,+17.3,062,0136,1726245002,2.773
70,0006,0008,0862.4,+16.8,065,0109,1726245302,2.792
78,0003,0005,0862.3,+16.9,063,0118,1726245602,2.775
72,0012,0016,0862.3,+16.6,067,0124,1726245902,2.765
99,0003,0005,0862.2,+16.2,068,0141,1726246202,2.752
78,0005,0007,0862.3,+16.6,066,0133,1726246502,2.739
61,0041,0055,0862.5,+16.6,066,0141,1726246802,2.732
47,0008,0011,0862.4,+16.3,066,0136,1726247102,2.714
61,0011,0015,0862.3,+16.0,067,0130,1726247402,2.712
78,0003,0005,0862.4,+16.0,066,0118,1726247702,2.694
66,0005,0007,0862.3,+16.0,067,0124,1726248002,2.709
64,0006,0008,0862.4,+15.6,069,0118,1726248302,2.793
66,0003,0005,0862.8,+15.8,068,0123,1726248602,2.831
66,0003,0005,0862.5,+15.6,067,0114,1726248902,2.824
61,0013,0017,0862.7,+15.7,067,0101,1726249202,2.825
59,0010,0013,0862.5,+15.6,067,0118,1726249502,2.81
66,0004,0006,0862.8,+15.7,066,0127,1726249802,2.815
70,0003,0005,0862.3,+15.5,067,0121,1726250102,2.785
72,0004,0006,0862.5,+15.2,068,0108,1726250402,2.777
72,0003,0005,0862.4,+15.2,068,0110,1726250702,2.785
70,0008,0011,0862.5,+15.1,069,0123,1726251002,2.762
74,0048,0065,0862.5,+15.3,066,0122,1726251302,2.757
70,0006,0008,0862.3,+14.7,070,0122,1726251602,2.741
64,0004,0006,0862.6,+15.2,067,0133,1726251902,2.823
61,0003,0005,0862.5,+15.3,067,0124,1726252202,2.921
66,0004,0006,0862.5,+15.2,067,0092,1726252502,2.924
49,0005,0007,0862.6,+15.4,067,0113,1726252802,2.872
66,0002,0003,0862.4,+14.9,068,0130,1726253102,2.859
74,0003,0005,0862.4,+15.0,068,0120,1726253402,2.859
66,0002,0003,0862.5,+15.1,068,0122,1726253702,2.831
70,0003,0005,0862.6,+15.3,067,0129,1726254002,2.833
72,0006,0008,0862.7,+14.9,068,0108,1726254902,2.808
74,0002,0003,0862.6,+14.8,069,0125,1726255202,2.825
74,0003,0005,0862.4,+14.6,069,0137,1726255502,2.896
64,0003,0005,0862.3,+14.9,069,0149,1726255802,2.943
70,0048,0065,0862.4,+14.7,070,0120,1726256402,2.921
66,0007,0010,0862.3,+14.8,069,0127,1726256702,2.937
64,0002,0003,0862.4,+14.6,070,0117,1726257002,2.912
74,0006,0008,0862.6,+14.9,069,0125,1726257602,2.88
74,0004,0006,0862.4,+15.0,067,0138,1726257902,2.884
74,0004,0006,0862.5,+15.2,068,0119,1726258202,2.901
74,0003,0005,0862.3,+14.9,069,0133,1726258502,2.856
74,0004,0006,0862.6,+14.8,070,0124,1726258802,2.941
70,0004,0006,0862.5,+15.0,069,0120,1726259102,2.925
74,0004,0006,0862.5,+15.0,069,0126,1726259402,2.982
70,0004,0006,0862.3,+15.0,070,0138,1726259702,2.976
74,0003,0005,0862.3,+14.9,070,0121,1726260002,2.965
70,0003,0005,0862.3,+15.2,067,0128,1726260302,2.973
70,0003,0005,0862.4,+15.2,068,0130,1726260602,2.952
74,0006,0008,0862.1,+14.8,071,0125,1726260902,2.952
70,0004,0006,0862.1,+15.0,069,0126,1726261502,2.926
74,0003,0005,0862.4,+15.1,070,0110,1726261802,2.917
74,0003,0005,0862.1,+15.2,070,0141,1726262102,2.91
70,0003,0005,0862.1,+15.2,069,0125,1726262402,2.883
72,0009,0012,0862.1,+15.2,070,0135,1726262702,2.972
76,0003,0005,0862.0,+15.3,070,0116,1726263003,3.042
74,0003,0005,0862.2,+15.1,071,0115,1726263303,3.027
70,0004,0006,0861.7,+15.6,067,0134,1726263603,3.006
70,0004,0006,0862.0,+15.5,069,0124,1726263903,3.038
70,0004,0006,0861.7,+16.1,063,0123,1726264502,2.996
74,0009,0012,0861.9,+15.5,069,0128,1726264802,2.986
70,0002,0003,0861.8,+15.6,068,0141,1726265102,2.987
72,0006,0008,0862.0,+15.8,066,0163,1726265403,3.048
74,0007,0010,0861.6,+15.4,069,0128,1726265702,2.952
70,0004,0006,0861.6,+15.7,065,0110,1726266003,3.031
74,0006,0008,0861.8,+15.7,066,0145,1726266303,3.051
70,0006,0008,0861.5,+15.8,067,0136,1726266603,3.117
74,0005,0007,0861.6,+15.8,065,0116,1726266903,3.078
74,0004,0006,0861.9,+15.8,065,0102,1726267203,3.073
74,0003,0005,0861.7,+15.7,067,0113,1726267503,3.067
74,0004,0006,0861.5,+15.9,065,0123,1726267803,3.077
66,0004,0006,0861.6,+15.7,066,0146,1726268103,3.121
74,0004,0006,0861.5,+15.8,065,0144,1726268403,3.043
74,0003,0005,0861.6,+15.9,064,0124,1726268703,3.033
70,0003,0005,0861.5,+15.8,065,0139,1726269003,3.023
70,0003,0005,0861.4,+15.9,065,0112,1726269303,3.018
72,0006,0008,0861.5,+15.5,068,0121,1726269603,3.004
74,0003,0005,0861.6,+15.6,066,0119,1726269903,3.072
70,0004,0006,0861.5,+15.6,066,0127,1726270203,3.132
74,0004,0006,0861.5,+15.6,066,0142,1726270503,3.121
74,0005,0007,0861.3,+15.8,063,0122,1726270803,3.114
74,0003,0005,0861.3,+15.8,063,0142,1726271403,3.123
70,0003,0005,0861.3,+15.7,064,0131,1726271703,3.099
70,0005,0007,0861.2,+15.7,064,0098,1726272303,3.095
74,0003,0005,0861.0,+15.6,065,0162,1726272603,3.065
70,0005,0007,0861.0,+15.3,066,0133,1726272903,3.057
70,0003,0005,0861.0,+15.3,067,0119,1726273203,3.069
70,0004,0006,0860.9,+15.0,070,0110,1726273503,3.143
74,0003,0005,0861.1,+15.7,064,0118,1726273803,3.198
70,0003,0005,0860.8,+15.6,067,0142,1726274103,3.183
70,0003,0005,0860.8,+15.5,068,0112,1726274403,3.196
70,0003,0005,0861.0,+15.6,065,0126,1726274703,3.18
70,0003,0005,0860.8,+15.8,064,0129,1726275003,3.156
70,0002,0003,0860.6,+15.9,063,0115,1726275303,3.219
74,0005,0007,0860.8,+15.5,065,0129,1726275603,3.126
70,0003,0005,0860.7,+15.7,064,0130,1726275903,3.22
70,0003,0005,0860.8,+15.6,064,0136,1726276203,3.125
74,0003,0005,0860.4,+15.3,067,0117,1726276503,3.112
74,0004,0006,0860.8,+15.6,063,0147,1726276803,3.086
74,0005,0007,0860.9,+15.6,064,0120,1726277103,3.158
72,0003,0005,0860.6,+15.1,067,0140,1726277403,3.215
70,0002,0003,0860.5,+15.3,063,0150,1726277703,3.248
74,0004,0006,0860.3,+15.4,063,0143,1726278003,3.204
99,0003,0005,0860.4,+15.3,063,0123,1726278303,3.193
70,0002,0003,0860.7,+15.5,062,0116,1726278603,3.223
74,0002,0003,0860.5,+15.0,068,0097,1726278903,3.191
74,0002,0003,0860.3,+15.3,063,0119,1726279203,3.182
66,0003,0005,0860.7,+15.1,065,0131,1726279503,3.166
74,0002,0003,0860.3,+14.8,066,0112,1726279803,3.166
74,0003,0005,0860.7,+14.6,068,0126,1726280103,3.164
74,0004,0006,0860.3,+14.8,067,0131,1726280403,3.144
70,0005,0007,0860.5,+15.0,066,0115,1726280703,3.209
74,0003,0005,0860.5,+14.7,067,0115,1726281003,3.281
74,0003,0005,0860.2,+14.7,067,0129,1726281303,3.273
74,0002,0003,0860.5,+14.5,068,0130,1726281603,3.276
74,0004,0006,0860.4,+14.2,069,0127,1726281903,3.262
70,0003,0005,0860.3,+14.0,069,0127,1726282203,3.244
74,0003,0005,0860.6,+14.3,067,0117,1726282503,3.247
70,0003,0005,0860.7,+13.7,070,0114,1726282803,3.231
76,0004,0006,0860.4,+13.8,070,0123,1726283103,3.237
70,0002,0003,0860.6,+13.9,070,0117,1726283403,3.217
70,0003,0005,0860.5,+14.6,065,0121,1726283703,3.205
76,0002,0003,0860.6,+13.8,071,0123,1726284003,3.205
74,0004,0006,0860.4,+14.2,069,0128,1726284303,3.283
70,0002,0003,0860.3,+13.9,070,0119,1726284603,3.346
70,0005,0007,0860.3,+13.9,070,0126,1726284903,3.337
74,0002,0003,0860.3,+13.8,071,0120,1726285203,3.342
76,0002,0003,0860.5,+13.9,071,0128,1726285503,3.329
74,0002,0003,0860.3,+13.9,071,0129,1726285803,3.359
70,0002,0003,0860.2,+14.0,070,0127,1726286103,3.328
74,0003,0005,0860.7,+14.2,071,0149,1726286403,3.306
76,0004,0006,0860.6,+14.1,072,0136,1726286703,3.292
66,0004,0006,0860.4,+14.2,071,0127,1726287003,3.276
72,0003,0005,0860.3,+14.3,071,0114,1726287303,3.266
76,0003,0005,0860.3,+14.1,071,0127,1726287603,3.259
70,0010,0013,0860.5,+14.7,070,0135,1726287903,3.345
70,0003,0005,0860.5,+14.1,072,0129,1726288203,3.396
76,0003,0005,0860.6,+14.3,071,0142,1726288503,3.381
66,0005,0007,0860.4,+14.3,070,0109,1726288803,3.394
72,0012,0016,0860.6,+14.2,071,0118,1726289103,3.378
64,0009,0012,0860.3,+14.3,071,0109,1726289403,3.369
78,0015,0021,0860.7,+14.6,070,0127,1726289703,3.35
76,0084,0113,0860.5,+14.4,072,0125,1726290003,3.35
70,0004,0006,0860.6,+14.5,072,0132,1726290303,3.333
76,0004,0006,0860.6,+14.5,071,0130,1726290603,3.325
70,0002,0003,0860.1,+14.8,070,0120,1726290903,3.314
72,0004,0006,0860.3,+14.7,071,0130,1726291203,3.304
78,0027,0037,0860.1,+14.6,071,0103,1726291503,3.377
76,0015,0021,0860.2,+14.8,071,0120,1726291803,3.441
74,0002,0003,0860.4,+15.0,069,0134,1726292103,3.453
76,0003,0005,0860.4,+15.2,064,0121,1726292403,3.439
72,0004,0006,0860.2,+15.1,066,0099,1726292703,3.422
72,0007,0010,0860.5,+15.1,069,0122,1726293003,3.413
78,0004,0006,0860.3,+15.3,068,0141,1726293303,3.407
76,0004,0006,0860.4,+15.3,068,0113,1726293603,3.432
70,0003,0005,0860.4,+15.4,069,0143,1726293903,3.446
76,0005,0007,0860.3,+15.6,063,0117,1726294203,3.385
78,0004,0006,0860.0,+15.4,066,0114,1726294503,3.379
99,0002,0003,0860.4,+15.6,066,0114,1726294803,3.361
78,0005,0007,0860.3,+15.4,066,0128,1726295103,3.441
72,0006,0008,0860.5,+15.4,069,0131,1726295403,3.507
72,0003,0005,0860.3,+15.5,070,0120,1726295703,3.512
78,0005,0007,0860.4,+15.6,066,0131,1726296003,3.486
99,0004,0006,0860.8,+15.6,069,0126,1726296603,3.469
74,0004,0006,0860.4,+15.8,069,0130,1726296903,3.456
70,0004,0006,0860.6,+15.5,071,0117,1726297203,3.481
70,0005,0007,0860.9,+15.3,071,0140,1726297503,3.445
74,0002,0003,0861.3,+14.9,070,0136,1726297803,3.425
76,0005,0007,0861.0,+14.8,071,0132,1726298103,3.407
72,0003,0005,0860.9,+14.3,073,0123,1726298403,3.397
61,0003,0005,0861.1,+14.5,073,0106,1726298703,3.495
66,0006,0008,0861.0,+14.6,073,0133,1726299003,3.566
80,0013,0017,0861.2,+14.5,074,0140,1726299303,3.553
78,0005,0007,0861.0,+14.7,075,0129,1726299604,4.573
59,0004,0006,0861.2,+14.4,075,0126,1726299903,3.532
74,0069,0093,0861.1,+15.3,075,0128,1726300203,3.548
78,0005,0007,0861.3,+15.0,073,0126,1726300503,3.509
74,0004,0006,0861.4,+14.9,074,0112,1726300803,3.505
76,0003,0005,0861.5,+14.2,069,0121,1726301103,3.488
61,0005,0007,0861.6,+14.4,069,0142,1726301403,3.49
66,0003,0005,0861.7,+14.0,071,0133,1726301703,3.459
70,0005,0007,0861.8,+14.3,071,0146,1726302003,3.473
66,0003,0005,0861.6,+13.6,074,0113,1726302303,3.527
64,0002,0003,0861.5,+13.6,075,0126,1726302603,3.633
64,0003,0005,0861.4,+13.7,076,0125,1726302903,3.588
74,0003,0005,0861.9,+14.0,075,0110,1726303203,3.608
61,0004,0006,0861.8,+14.1,075,0121,1726303803,3.563
59,0002,0003,0861.8,+14.4,074,0128,1726304103,3.566
76,0002,0003,0861.7,+14.7,074,0117,1726304403,3.564
74,0002,0003,0861.6,+14.6,071,0126,1726304703,3.533
64,0002,0003,0861.3,+15.2,073,0132,1726305003,3.53
74,0002,0003,0861.6,+15.5,072,0139,1726305303,3.536
61,0001,0002,0861.4,+15.3,070,0131,1726305603,3.508
80,0004,0006,0861.8,+16.1,070,0112,1726305903,3.608
74,0002,0003,0861.5,+16.0,070,0145,1726306203,3.655
70,0001,0002,0861.6,+15.8,069,0133,1726306503,3.663
72,0002,0003,0861.5,+15.8,066,0110,1726306803,3.636
99,0002,0003,0861.7,+15.7,067,0112,1726307103,3.647
64,0004,0006,0862.0,+15.9,068,0119,1726307403,3.603
64,0002,0003,0861.9,+15.7,068,0138,1726307703,3.632
76,0002,0003,0861.5,+15.6,067,0130,1726308003,3.6
64,0001,0002,0861.5,+16.2,065,0132,1726308303,3.593
64,0001,0002,0861.4,+17.2,058,0138,1726308603,3.603
64,0004,0006,0861.4,+17.2,057,0131,1726308903,3.57
78,0004,0006,0861.3,+17.0,060,0125,1726309203,3.557
70,0003,0005,0861.3,+18.7,051,0142,1726309803,3.699
66,0002,0003,0861.1,+19.9,047,0125,1726310403,3.674
74,0001,0002,0860.9,+19.9,045,0121,1726310703,3.71
66,0001,0002,0861.1,+20.1,041,0144,1726311003,3.762
66,0002,0003,0861.6,+20.8,046,0143,1726311603,3.663
72,0007,0010,0861.1,+21.3,042,0135,1726312503,3.642
72,0001,0002,0861.3,+20.2,040,0122,1726312803,3.625
74,0002,0003,0861.3,+18.9,040,0119,1726313103,3.706
72,0001,0002,0861.2,+19.2,042,0135,1726313703,3.748
74,0005,0007,0861.0,+18.8,044,0147,1726314003,3.72
72,0004,0006,0861.5,+18.5,047,0131,1726314303,3.725
74,0003,0005,0861.3,+18.7,044,0115,1726314603,3.703
99,0001,0002,0861.5,+18.1,045,0154,1726314903,3.714
74,0012,0016,0861.2,+19.0,052,0131,1726315203,3.691
66,0025,0034,0861.5,+18.6,049,0103,1726315503,3.689
74,0016,0022,0861.4,+18.9,050,0122,1726316403,3.679
74,0003,0005,0861.3,+18.4,048,0112,1726316703,3.733
72,0003,0005,0861.4,+18.1,050,0126,1726317003,3.8
72,0002,0003,0861.1,+18.1,046,0123,1726317603,3.776
70,0002,0003,0860.8,+17.8,046,0138,1726317903,3.982
74,0002,0003,0861.1,+17.4,047,0132,1726318203,3.751
70,0005,0007,0861.0,+17.8,048,0100,1726318503,3.759
99,0001,0002,0861.3,+17.5,052,0123,1726318803,3.741
99,0002,0003,0861.0,+17.3,053,0139,1726319103,3.725
99,0002,0003,0860.8,+17.0,057,0121,1726319403,3.714
74,0006,0008,0861.4,+16.6,054,0128,1726319703,3.7
72,0004,0006,0861.6,+16.3,055,0123,1726320003,3.699
74,0002,0003,0861.6,+16.0,055,0120,1726320303,3.79
70,0005,0007,0861.8,+16.5,057,0119,1726320603,3.866
72,0006,0008,0861.5,+17.0,053,0105,1726320903,3.823
72,0002,0003,0861.4,+16.4,052,0113,1726321203,3.811
99,0001,0002,0861.4,+15.8,060,0128,1726321503,3.816
66,0002,0003,0861.0,+16.1,063,0112,1726322103,3.968
66,0002,0003,0861.1,+15.6,059,0131,1726322403,3.772
72,0120,0161,0861.3,+15.8,060,0117,1726322703,3.786
72,0071,0096,0861.3,+16.5,056,0135,1726323003,3.777
72,0003,0005,0861.5,+16.7,057,0137,1726323303,3.754
74,0009,0012,0861.5,+16.7,060,0116,1726323603,3.745
74,0003,0005,0861.4,+16.4,061,0126,1726323903,3.821
74,0003,0005,0861.3,+16.4,062,0136,1726324203,3.979
72,0003,0005,0861.3,+16.1,062,0136,1726324503,3.862
72,0003,0005,0861.7,+16.2,063,0114,1726324803,3.872
76,0004,0006,0861.7,+16.3,063,0126,1726325103,3.854
72,0006,0008,0862.0,+15.9,064,0113,1726325403,3.851
74,0002,0003,0862.0,+15.4,065,0131,1726325703,3.844
72,0003,0005,0861.9,+15.5,068,0134,1726326003,3.825
80,0001,0002,0861.8,+15.3,068,0138,1726326303,3.824
76,0004,0006,0862.0,+15.0,066,0129,1726326603,3.838
70,0002,0003,0861.7,+15.2,070,0132,1726326903,3.814
70,0002,0003,0861.7,+16.0,067,0102,1726327203,3.795
70,0001,0002,0862.0,+15.9,066,0133,1726327503,3.876
72,0002,0003,0862.2,+15.5,067,0129,1726327803,3.934
74,0002,0003,0861.9,+15.5,068,0134,1726328103,3.921
66,0002,0003,0861.9,+14.9,070,0123,1726328403,3.929
66,0003,0005,0861.8,+15.2,071,0105,1726328703,3.906
74,0002,0003,0862.1,+15.0,068,0115,1726329003,3.906
76,0002,0003,0861.9,+14.3,070,0131,1726329303,3.894
76,0002,0003,0862.0,+14.5,071,0128,1726329603,3.874
66,0002,0003,0862.0,+14.1,072,0123,1726329903,3.879
76,0008,0011,0862.1,+14.2,070,0121,1726330203,3.863
80,0001,0002,0862.3,+14.6,069,0132,1726330503,3.849
66,0001,0002,0862.2,+14.4,068,0129,1726330803,3.839
76,0002,0003,0862.4,+14.2,070,0134,1726331103,3.945
70,0002,0003,0862.3,+14.2,067,0142,1726331403,3.983
70,0011,0015,0862.3,+14.2,067,0123,1726331703,3.97
70,0007,0010,0862.6,+14.4,062,0128,1726332003,3.967
72,0003,0005,0862.5,+13.8,069,0125,1726332303,3.951
99,0002,0003,0862.7,+13.7,070,0124,1726332603,3.939
61,0002,0003,0862.9,+13.8,071,0137,1726332903,3.94
64,0003,0005,0863.1,+13.4,071,0123,1726333203,3.927
66,0002,0003,0863.1,+13.5,068,0107,1726333503,3.935
66,0003,0005,0862.7,+13.4,067,0113,1726333803,3.913
61,0002,0003,0862.8,+13.4,069,0119,1726334103,3.907
52,0002,0003,0863.0,+13.2,070,0140,1726334403,3.901
72,0002,0003,0863.1,+13.0,070,0114,1726334703,3.976
70,0003,0005,0863.2,+13.1,071,0118,1726335004,4.038
72,0003,0005,0863.0,+12.9,072,0120,1726335604,4.022
66,0002,0003,0862.9,+12.8,070,0117,1726336204,4.039
70,0003,0005,0862.9,+12.9,068,0153,1726336503,3.994
66,0001,0002,0863.1,+13.1,068,0124,1726336803,3.981
70,0002,0003,0863.2,+12.8,069,0109,1726337103,3.977
66,0002,0003,0863.0,+12.9,067,0122,1726337403,3.973
66,0002,0003,0862.9,+12.9,068,0104,1726337703,3.965
72,0001,0002,0863.0,+12.7,070,0130,1726338003,3.957
70,0003,0005,0863.0,+12.5,069,0105,1726338304,4.037
66,0002,0003,0863.3,+12.6,070,0106,1726338604,4.094
66,0002,0003,0863.1,+12.8,071,0143,1726339204,4.081
66,0003,0005,0863.3,+12.4,071,0143,1726339504,4.061
70,0002,0003,0863.4,+12.4,068,0130,1726339804,4.051
74,0002,0003,0863.1,+12.1,068,0121,1726340104,4.051
74,0005,0007,0863.0,+12.1,069,0105,1726340704,4.043
80,0003,0005,0863.1,+11.4,071,0128,1726341004,4.031
76,0003,0005,0863.2,+11.8,070,0128,1726341304,4.029
72,0002,0003,0863.1,+11.6,070,0137,1726341604,4.008
66,0003,0005,0863.2,+11.6,069,0128,1726341904,4.082
72,0008,0011,0863.2,+11.4,070,0101,1726342204,4.146
74,0003,0005,0863.0,+11.1,071,0122,1726342504,4.166
70,0005,0007,0863.1,+11.1,070,0121,1726342804,4.143
99,0002,0003,0863.1,+11.3,070,0116,1726343104,4.146
72,0003,0005,0863.2,+11.0,071,0111,1726343404,4.122
72,0004,0006,0863.3,+11.4,070,0122,1726343704,4.116
64,0002,0003,0863.2,+11.1,070,0139,1726344004,4.108
70,0004,0006,0863.1,+10.8,070,0116,1726344304,4.114
61,0002,0003,0863.3,+10.9,071,0111,1726344604,4.106
61,0002,0003,0863.5,+10.9,070,0104,1726344904,4.096
61,0002,0003,0863.1,+11.0,070,0135,1726345204,4.087
76,0002,0003,0863.0,+11.0,069,0125,1726345504,4.166
70,0006,0008,0863.1,+10.8,070,0120,1726345804,4.222
61,0002,0003,0863.2,+10.6,071,0125,1726346104,4.225
99,0003,0005,0863.1,+10.7,071,0136,1726346404,4.212
64,0003,0005,0863.0,+10.7,070,0127,1726346704,4.199
72,0001,0002,0863.2,+10.6,071,0117,1726347004,4.187
64,0005,0007,0863.1,+10.6,070,0132,1726347304,4.184
61,0001,0002,0863.1,+10.7,070,0120,1726347604,4.177
61,0001,0002,0863.1,+10.8,069,0112,1726347904,4.162
72,0007,0010,0863.5,+10.6,071,0135,1726348204,4.14
76,0001,0002,0862.9,+10.7,070,0118,1726348504,4.137
61,0002,0003,0863.0,+10.3,071,0124,1726348804,4.167
61,0001,0002,0863.2,+10.8,071,0134,1726349104,4.223
61,0004,0006,0863.1,+10.8,069,0121,1726349406,6.896
72,0002,0003,0863.5,+10.5,071,0131,1726349704,4.271
72,0002,0003,0862.9,+10.6,069,0109,1726350004,4.268
72,0001,0002,0863.0,+10.7,071,0104,1726350304,4.251
72,0003,0005,0863.0,+10.7,071,0125,1726350604,4.252
61,0001,0002,0862.9,+10.6,070,0132,1726350904,4.239
61,0001,0002,0863.0,+10.6,068,0127,1726351204,4.25
72,0001,0002,0862.9,+10.6,069,0132,1726351504,4.222
74,0002,0003,0863.2,+10.5,070,0130,1726351804,4.236
61,0001,0002,0863.4,+10.5,071,0117,1726352104,4.216
72,0001,0002,0863.3,+10.5,071,0113,1726352404,4.215
74,0001,0002,0863.1,+10.6,070,0142,1726352704,4.428
61,0001,0002,0863.2,+10.8,071,0131,1726353004,4.347
72,0001,0002,0862.9,+10.6,070,0115,1726353304,4.328
61,0003,0005,0862.8,+10.1,071,0147,1726353604,4.331
61,0001,0002,0863.2,+10.5,071,0154,1726353904,4.32
72,0001,0002,0863.1,+10.3,071,0127,1726354204,4.306
61,0001,0002,0862.8,+10.1,072,0126,1726354504,4.295
61,0003,0005,0863.0,+10.1,071,0114,1726354804,4.295
72,0001,0002,0862.7,+10.1,069,0129,1726355104,4.306
72,0003,0005,0862.7,+10.2,068,0129,1726355404,4.288
64,0001,0002,0863.0,+10.3,065,0136,1726355704,4.299
72,0002,0003,0862.9,+09.7,070,0133,1726356004,4.271
72,0001,0002,0862.9,+10.1,068,0124,1726356304,4.389
64,0001,0002,0862.6,+09.6,070,0137,1726356604,4.418
72,0001,0002,0862.6,+09.7,068,0136,1726356904,4.408
72,0001,0002,0862.6,+09.6,068,0130,1726357204,4.393
72,0001,0002,0862.6,+09.6,065,0145,1726357504,4.393
74,0001,0002,0862.5,+09.7,066,0113,1726357804,4.388
74,0001,0002,0862.8,+09.3,068,0109,1726358104,4.364
64,0001,0002,0862.8,+08.9,069,0133,1726358404,4.367
72,0001,0002,0862.9,+09.3,068,0127,1726358704,4.351
72,0001,0002,0862.5,+09.1,069,0121,1726359004,4.361
74,0001,0002,0862.6,+09.1,068,0108,1726359304,4.374
64,0002,0003,0862.5,+09.1,069,0112,1726359604,4.333
72,0001,0002,0862.5,+09.1,069,0139,1726359904,4.425
74,0001,0002,0862.6,+08.9,064,0139,1726360204,4.48
74,0001,0002,0862.3,+08.9,068,0109,1726360504,4.47
61,0002,0003,0862.4,+08.8,070,0117,1726360804,4.476
61,0001,0002,0862.1,+08.6,069,0110,1726361104,4.488
64,0001,0002,0862.1,+08.6,069,0109,1726361404,4.456
72,0001,0002,0862.4,+08.7,069,0130,1726361704,4.447
74,0001,0002,0862.4,+08.7,070,0112,1726362004,4.436
64,0002,0003,0862.2,+08.9,071,0120,1726362304,4.433
74,0001,0002,0862.1,+08.7,068,0125,1726362604,4.437
99,0001,0002,0862.1,+09.0,070,0137,1726362904,4.409
72,0001,0002,0862.3,+08.7,072,0125,1726363204,4.431
72,0003,0005,0862.3,+09.1,071,0120,1726363504,4.493
64,0002,0003,0862.3,+09.1,071,0123,1726363804,4.564
72,0004,0006,0862.3,+09.1,071,0125,1726364104,4.557
74,0001,0002,0861.9,+08.9,072,0147,1726364404,4.557
64,0001,0002,0862.1,+09.0,072,0118,1726364704,4.531
72,0001,0002,0862.1,+09.2,071,0132,1726365004,4.547
99,0002,0003,0862.1,+09.3,072,0135,1726365304,4.515
61,0001,0002,0861.9,+09.2,072,0130,1726365604,4.531
74,0002,0003,0862.1,+09.2,071,0118,1726365904,4.507
64,0001,0002,0861.9,+09.2,072,0115,1726366204,4.485
64,0001,0002,0861.9,+09.3,071,0120,1726366504,4.483
74,0002,0003,0862.1,+09.3,069,0135,1726366804,4.474
99,0001,0002,0862.1,+09.3,071,0120,1726367104,4.548
64,0004,0006,0862.2,+09.1,072,0141,1726367404,4.623
64,0001,0002,0861.8,+09.1,072,0108,1726367704,4.602
72,0003,0005,0861.8,+08.9,072,0142,1726368004,4.605
74,0002,0003,0861.6,+08.9,072,0119,1726368304,4.608
64,0002,0003,0861.6,+08.9,072,0127,1726368604,4.59
99,0002,0003,0861.6,+09.0,072,0111,1726368904,4.579
64,0004,0006,0861.8,+09.1,073,0122,1726369204,4.56
64,0003,0005,0861.7,+09.1,073,0125,1726369504,4.572
61,0003,0005,0861.6,+08.9,074,0123,1726369804,4.544
61,0002,0003,0861.5,+09.1,074,0142,1726370104,4.582
70,0005,0007,0861.6,+09.4,073,0128,1726370404,4.531
72,0001,0002,0861.5,+09.3,073,0135,1726370704,4.627
66,0002,0003,0861.8,+09.6,072,0122,1726371004,4.681
70,0002,0003,0861.5,+09.4,074,0115,1726371604,4.674
72,0005,0007,0861.6,+09.5,074,0138,1726371904,4.65
70,0002,0003,0861.5,+09.5,075,0141,1726372204,4.664
66,0002,0003,0861.5,+10.0,073,0134,1726372504,4.629
72,0001,0002,0861.5,+09.7,074,0103,1726372804,4.621
72,0003,0005,0861.5,+10.0,073,0125,1726373104,4.672
74,0005,0007,0861.6,+10.0,073,0135,1726373404,4.634
72,0001,0002,0861.7,+09.7,074,0123,1726373704,4.605
64,0001,0002,0861.2,+10.1,074,0125,1726374004,4.663
70,0062,0085,0861.5,+10.0,074,0146,1726374304,4.699
70,0004,0006,0861.3,+10.0,073,0131,1726374604,4.748
70,0002,0003,0861.2,+10.0,074,0112,1726374904,4.751
66,0003,0005,0861.3,+10.1,073,0114,1726375204,4.723
76,0005,0007,0861.4,+10.3,072,0132,1726375504,4.723
76,0294,0396,0861.7,+15.9,072,0131,1726375804,4.716
72,0003,0005,0861.4,+11.0,071,0117,1726376104,4.702
78,0002,0003,0861.4,+10.7,071,0132,1726376404,4.7
76,0002,0003,0861.1,+11.0,066,0120,1726376704,4.69
78,0003,0005,0861.3,+11.2,068,0130,1726377004,4.686
82,0002,0003,0861.7,+11.3,068,0135,1726377304,4.673
80,0001,0002,0861.4,+11.0,067,0137,1726377604,4.668
82,0002,0003,0861.4,+11.0,068,0125,1726377904,4.742
74,0015,0021,0861.6,+11.2,068,0111,1726378204,4.813
72,0006,0008,0861.3,+11.5,068,0134,1726378504,4.808
66,0002,0003,0861.6,+10.9,069,0123,1726378804,4.819
66,0005,0007,0861.4,+10.9,070,0122,1726379104,4.795
74,0002,0003,0861.6,+11.2,069,0130,1726379404,4.773
66,0004,0006,0861.4,+11.2,071,0123,1726379704,4.764
72,0002,0003,0861.4,+11.2,071,0120,1726380004,4.808
64,0002,0003,0861.5,+11.4,071,0139,1726380304,4.761
66,0001,0002,0861.5,+11.5,071,0133,1726380604,4.761
66,0003,0005,0861.6,+11.3,069,0140,1726380904,4.732
99,0001,0002,0861.5,+11.7,068,0130,1726381204,4.74
70,0002,0003,0861.9,+11.5,068,0122,1726381504,4.803
74,0001,0002,0861.5,+11.6,067,0125,1726381804,4.867
66,0006,0008,0861.6,+11.9,063,0120,1726382104,4.859
76,0001,0002,0861.7,+11.8,069,0148,1726382404,4.857
66,0002,0003,0861.7,+11.7,068,0129,1726382704,4.846
74,0002,0003,0861.9,+11.8,068,0129,1726383004,4.85
76,0002,0003,0861.5,+11.7,068,0127,1726383304,4.823
74,0002,0003,0861.7,+11.4,066,0147,1726383604,4.835
74,0001,0002,0861.5,+12.1,068,0122,1726383904,4.805
74,0002,0003,0861.7,+12.0,069,0129,1726384204,4.794
70,0002,0003,0861.4,+12.3,066,0117,1726384804,4.79
74,0003,0005,0861.5,+12.6,061,0131,1726385104,4.885
78,0005,0007,0861.3,+12.7,061,0126,1726385404,4.949
78,0002,0003,0861.2,+13.5,061,0114,1726385704,4.964
72,0003,0005,0861.3,+13.1,062,0143,1726386004,4.965
72,0001,0002,0861.2,+13.1,062,0144,1726386304,4.926
99,0003,0005,0861.1,+13.6,057,0126,1726386604,4.89
72,0003,0005,0861.6,+13.8,058,0111,1726386904,4.899
66,0002,0003,0861.6,+14.2,059,0151,1726387204,4.879
64,0023,0031,0861.2,+13.8,059,0133,1726387504,4.865
72,0002,0003,0861.4,+13.6,060,0114,1726387804,4.858
72,0003,0005,0861.5,+13.8,061,0147,1726388104,4.878
76,0003,0005,0861.3,+13.4,061,0138,1726388404,4.84
74,0006,0008,0861.4,+13.3,063,0113,1726388704,4.938
99,0002,0003,0861.1,+14.7,065,0125,1726389004,4.982
74,0005,0007,0861.2,+14.9,059,0143,1726389304,4.975
74,0002,0003,0861.4,+14.2,060,0106,1726389904,4.953
76,0003,0005,0861.3,+14.0,060,0119,1726390204,4.954
76,0003,0005,0861.3,+14.4,060,0127,1726390504,4.949
72,0003,0005,0861.4,+14.1,065,0128,1726390804,4.943
74,0002,0003,0861.3,+13.9,060,0119,1726391104,4.983
72,0004,0006,0861.5,+14.2,060,0136,1726391404,4.916
74,0045,0060,0861.2,+15.3,060,0128,1726391704,4.904
76,0003,0005,0861.3,+14.4,058,0139,1726392004,4.91
74,0003,0005,0861.2,+13.6,061,0116,1726392304,4.968
72,0004,0006,0861.4,+14.3,060,0124,1726392605,5.033
72,0008,0011,0861.4,+14.4,059,0121,1726392905,5.039
78,0003,0005,0861.5,+14.3,059,0116,1726393205,5.019
72,0002,0003,0861.4,+14.6,058,0119,1726393505,5.01
72,0003,0005,0861.7,+14.3,057,0145,1726393804,4.989
74,0003,0005,0861.6,+14.3,057,0125,1726394105,5.004
70,0002,0003,0861.3,+14.2,056,0121,1726394404,4.982
74,0003,0005,0861.5,+13.6,055,0133,1726395005,5.025
74,0002,0003,0861.1,+14.3,059,0126,1726395304,4.952
76,0002,0003,0861.2,+15.3,054,0134,1726395604,4.937
76,0011,0015,0861.2,+16.1,051,0134,1726395905,5.034
76,0002,0003,0861.3,+15.8,050,0119,1726396205,5.075
74,0002,0003,0861.6,+16.5,049,0110,1726396505,5.081
76,0004,0006,0861.4,+16.2,049,0141,1726397105,5.056
74,0005,0007,0861.4,+15.5,048,0140,1726397405,5.04
74,0001,0002,0861.6,+16.0,048,0107,1726397705,5.023
74,0001,0002,0861.3,+15.4,048,0150,1726398005,5.015
70,0002,0003,0861.3,+16.1,045,0105,1726398305,5.027
66,0002,0003,0861.3,+15.9,047,0119,1726398905,5.001
70,0002,0003,0861.2,+16.2,043,0138,1726399204,4.987
70,0001,0002,0861.1,+16.9,042,0135,1726399505,5.055
70,0001,0002,0861.3,+17.2,041,0139,1726399805,5.12
70,0001,0002,0861.3,+17.0,041,0120,1726400105,5.136
72,0001,0002,0861.4,+16.6,042,0129,1726400705,5.109
72,0001,0002,0861.6,+16.9,043,0134,1726401305,5.086
66,0001,0002,0861.4,+16.3,044,0132,1726401605,5.078
66,0002,0003,0861.5,+16.8,042,0120,1726401905,5.052
78,0003,0005,0861.4,+16.2,044,0138,1726402205,5.06
70,0002,0003,0861.2,+16.9,046,0120,1726402505,5.047
66,0001,0002,0861.3,+16.5,045,0103,1726402805,5.028
66,0003,0005,0861.4,+16.4,045,0116,1726403105,5.12
70,0005,0007,0861.5,+15.6,047,0110,1726403405,5.187
72,0002,0003,0861.3,+15.9,046,0122,1726403705,5.203
70,0002,0003,0861.6,+16.0,047,0117,1726404005,5.141
70,0002,0003,0861.3,+16.6,044,0113,1726404305,5.132
72,0002,0003,0861.3,+16.3,045,0139,1726404605,5.133
70,0003,0005,0861.2,+16.1,047,0128,1726404905,5.124
72,0004,0006,0861.2,+16.1,045,0141,1726405205,5.113
72,0002,0003,0861.2,+15.7,047,0113,1726405505,5.105
74,0001,0002,0861.2,+15.6,046,0119,1726405805,5.142
72,0002,0003,0861.4,+15.5,047,0124,1726406105,5.082
74,0002,0003,0861.2,+16.0,046,0134,1726406405,5.095
74,0004,0006,0861.2,+16.1,050,0122,1726406705,5.16
66,0003,0005,0861.3,+15.5,048,0124,1726407005,5.269
74,0004,0006,0861.2,+15.4,051,0154,1726407605,5.213
74,0008,0011,0861.3,+15.8,050,0126,1726407905,5.186
74,0002,0003,0860.9,+15.3,049,0106,1726408205,5.174
76,0003,0005,0861.0,+15.3,049,0129,1726408505,5.179
82,0002,0003,0861.5,+15.1,053,0125,1726408805,5.173
70,0002,0003,0861.4,+14.5,058,0143,1726409105,5.162
72,0004,0006,0861.7,+14.3,061,0119,1726409405,5.146
76,0002,0003,0861.7,+13.9,064,0136,1726409705,5.139
72,0002,0003,0861.5,+13.8,065,0125,1726410005,5.122
74,0004,0006,0861.3,+13.7,067,0108,1726410305,5.203
74,0003,0005,0861.5,+13.4,069,0136,1726410605,5.279
78,0003,0005,0861.8,+13.2,071,0126,1726410905,5.254
76,0003,0005,0861.9,+12.7,071,0138,1726411805,5.275
72,0002,0003,0861.7,+12.5,071,0128,1726412105,5.23
74,0003,0005,0861.6,+12.6,072,0135,1726412405,5.345
76,0003,0005,0861.6,+12.1,074,0134,1726412705,5.216
78,0004,0006,0861.8,+12.5,073,0137,1726413005,5.195
70,0003,0005,0861.8,+12.4,074,0157,1726413305,5.193
61,0002,0003,0861.9,+12.1,074,0168,1726413605,5.242
76,0002,0003,0861.9,+12.1,074,0139,1726413905,5.265
72,0002,0003,0862.1,+11.4,077,0116,1726414205,5.327
80,0001,0002,0862.3,+11.9,074,0115,1726414505,5.314
76,0002,0003,0862.2,+11.9,076,0144,1726414805,5.309
86,0002,0003,0862.4,+11.9,074,0148,1726415105,5.316
80,0004,0006,0862.4,+11.7,075,0163,1726415405,5.296
74,0002,0003,0862.6,+11.8,074,0126,1726415705,5.292
66,0002,0003,0862.1,+11.6,077,0128,1726416005,5.347
78,0002,0003,0862.4,+11.7,076,0144,1726416305,5.276
70,0001,0002,0862.1,+11.6,076,0136,1726416605,5.285
66,0002,0003,0862.3,+11.7,075,0138,1726416905,5.265
74,0005,0007,0862.3,+11.5,076,0143,1726417205,5.249
66,0004,0006,0862.4,+11.5,077,0141,1726417505,5.342
64,0001,0002,0862.4,+11.3,077,0112,1726417805,5.403
74,0001,0002,0862.4,+11.2,078,0136,1726418105,5.377
72,0001,0002,0862.2,+11.1,077,0133,1726418405,5.377
72,0002,0003,0862.3,+11.2,077,0135,1726418705,5.376
64,0002,0003,0862.2,+11.1,078,0126,1726419005,5.358
72,0002,0003,0862.3,+11.1,076,0125,1726419305,5.351
99,0005,0007,0862.1,+11.0,078,0140,1726419605,5.354
78,0001,0002,0862.2,+11.0,078,0109,1726419905,5.348
70,0002,0003,0862.4,+11.2,076,0148,1726420205,5.374
64,0002,0003,0862.5,+10.9,078,0135,1726420505,5.373
70,0002,0003,0862.4,+10.6,077,0117,1726420805,5.327
82,0002,0003,0862.2,+10.6,075,0149,1726421105,5.398
74,0002,0003,0862.1,+10.7,077,0124,1726421405,5.467
70,0002,0003,0862.4,+10.8,077,0123,1726421705,5.458
54,0003,0005,0862.3,+10.8,076,0149,1726422005,5.56
70,0002,0003,0862.4,+10.7,076,0113,1726422305,5.475
74,0002,0003,0862.4,+10.2,078,0123,1726422605,5.43
78,0002,0003,0862.7,+10.5,076,0132,1726422905,5.454
74,0002,0003,0863.0,+10.7,078,0123,1726423205,5.415
76,0002,0003,0862.6,+10.5,076,0130,1726423505,5.405
76,0002,0003,0862.3,+10.4,078,0145,1726423805,5.421
72,0002,0003,0862.7,+10.5,077,0136,1726424105,5.411
66,0003,0005,0862.3,+10.6,078,0131,1726424405,5.408
66,0001,0002,0862.4,+10.6,078,0133,1726424705,5.467
74,0002,0003,0862.3,+10.6,077,0112,1726425005,5.524
78,0002,0003,0862.7,+10.7,077,0118,1726425305,5.524
78,0002,0003,0862.4,+10.8,077,0133,1726425605,5.53
78,0002,0003,0862.6,+10.5,077,0132,1726425905,5.505
80,0002,0003,0862.4,+10.9,077,0132,1726426505,5.494
80,0003,0005,0862.6,+10.9,077,0124,1726426805,5.49
70,0002,0003,0862.4,+10.9,077,0111,1726427105,5.514
99,0003,0005,0862.4,+10.9,077,0125,1726427405,5.456
72,0002,0003,0862.4,+10.9,077,0125,1726427705,5.466
82,0001,0002,0862.4,+10.9,077,0131,1726428005,5.435
80,0001,0002,0862.4,+11.3,075,0120,1726428305,5.516
78,0001,0002,0862.2,+11.0,077,0153,1726428605,5.599
76,0002,0003,0862.2,+11.1,076,0131,1726428905,5.589
76,0002,0003,0862.3,+10.9,077,0148,1726429205,5.572
78,0002,0003,0862.5,+10.8,076,0136,1726429505,5.58
72,0002,0003,0862.1,+11.0,076,0132,1726429805,5.559
70,0002,0003,0862.0,+11.0,076,0155,1726430105,5.539
76,0001,0002,0862.5,+10.9,076,0139,1726430405,5.54
74,0003,0005,0862.1,+10.7,077,0125,1726430705,5.532
66,0002,0003,0862.2,+11.1,076,0121,1726431005,5.518
80,0002,0003,0862.4,+10.9,076,0123,1726431305,5.514
78,0002,0003,0862.4,+10.9,077,0121,1726431605,5.495
78,0003,0005,0862.4,+11.1,077,0137,1726431905,5.591
74,0002,0003,0862.2,+11.0,075,0136,1726432205,5.651
66,0002,0003,0862.5,+10.8,077,0104,1726432505,5.634
76,0002,0003,0862.3,+11.2,074,0120,1726432805,5.63
66,0002,0003,0862.1,+11.0,077,0114,1726433105,5.63
74,0002,0003,0862.5,+10.9,077,0105,1726433405,5.609
61,0002,0003,0862.4,+10.9,077,0139,1726433705,5.609
70,0002,0003,0862.5,+11.0,076,0127,1726434005,5.595
70,0004,0006,0862.5,+10.9,077,0124,1726434305,5.588
64,0002,0003,0861.9,+10.6,079,0119,1726434605,5.587
70,0003,0005,0862.2,+10.8,077,0133,1726434905,5.585
76,0002,0003,0862.1,+10.8,077,0147,1726435205,5.577
76,0002,0003,0862.0,+10.9,077,0132,1726435505,5.661
70,0002,0003,0862.1,+10.8,077,0134,1726435805,5.723
76,0002,0003,0862.0,+10.7,077,0120,1726436105,5.708
74,0002,0003,0862.0,+10.9,077,0139,1726436405,5.689
72,0002,0003,0861.9,+10.9,076,0130,1726436705,5.687
78,0003,0005,0861.9,+10.9,076,0109,1726437005,5.676
74,0002,0003,0862.1,+10.5,077,0121,1726437305,5.674
78,0002,0003,0861.9,+10.6,078,0112,1726437605,5.675
78,0002,0003,0862.0,+10.7,078,0110,1726437905,5.68
72,0002,0003,0861.7,+10.9,077,0126,1726438205,5.703
78,0002,0003,0862.1,+10.6,078,0112,1726438505,5.642
78,0003,0005,0862.0,+10.6,077,0122,1726438805,5.634
76,0002,0003,0861.5,+10.7,077,0127,1726439105,5.711
74,0003,0005,0861.9,+10.6,077,0133,1726439405,5.786
78,0001,0002,0861.9,+10.6,078,0114,1726439705,5.759
74,0002,0003,0861.7,+10.8,077,0118,1726440005,5.762
76,0002,0003,0861.6,+10.6,077,0128,1726440305,5.747
74,0003,0005,0861.9,+10.6,077,0119,1726440605,5.753
80,0002,0003,0861.6,+10.4,077,0135,1726440905,5.725
72,0003,0005,0861.6,+10.6,077,0140,1726441205,5.732
80,0002,0003,0862.0,+10.6,078,0122,1726441505,5.712
80,0001,0002,0861.3,+10.7,078,0107,1726441805,5.704
80,0002,0003,0861.3,+10.6,078,0132,1726442105,5.712
72,0002,0003,0861.6,+10.7,078,0125,1726442405,5.726
80,0002,0003,0861.8,+10.5,078,0132,1726442705,5.787
72,0001,0002,0861.5,+10.4,078,0135,1726443005,5.835
99,0001,0002,0861.6,+10.5,078,0136,1726443305,5.829
78,0001,0002,0861.4,+10.3,078,0146,1726443605,5.819
74,0001,0002,0861.5,+10.6,078,0125,1726443905,5.818
74,0001,0002,0862.0,+10.5,077,0137,1726444205,5.806
99,0001,0002,0861.7,+10.4,078,0114,1726444505,5.794
72,0001,0002,0861.6,+10.4,078,0136,1726444805,5.85
78,0002,0003,0861.6,+10.3,078,0141,1726445105,5.786
72,0001,0002,0861.6,+10.6,077,0133,1726445405,5.791
78,0001,0002,0861.4,+10.7,077,0133,1726445705,5.766
72,0001,0002,0861.8,+10.5,078,0162,1726446005,5.832
99,0002,0003,0861.8,+10.5,078,0140,1726446305,5.845
74,0001,0002,0861.7,+10.5,079,0151,1726446605,5.905
72,0001,0002,0861.4,+10.3,079,0133,1726446905,5.903
72,0001,0002,0861.4,+10.2,078,0142,1726447205,5.88
78,0001,0002,0861.4,+10.3,079,0163,1726447505,5.857
80,0000,0001,0861.5,+10.2,078,0141,1726447805,5.88
99,0001,0002,0861.7,+10.2,077,0171,1726448105,5.85
72,0000,0001,0861.5,+10.3,078,0147,1726448405,5.862
72,0000,0001,0861.2,+10.2,077,0147,1726448705,5.872
99,0000,0001,0861.3,+10.1,077,0135,1726449005,5.831
80,0000,0001,0861.4,+10.1,078,0160,1726449305,5.833
72,0000,0001,0861.4,+10.1,077,0128,1726449605,5.817
99,0001,0002,0861.3,+10.2,077,0151,1726449905,5.905
80,0000,0001,0861.4,+09.8,078,0144,1726450205,5.971
74,0000,0001,0861.3,+10.2,078,0133,1726450505,5.962
72,0001,0002,0861.3,+10.0,078,0155,1726450805,5.949
80,0001,0002,0861.1,+10.0,078,0147,1726451405,5.923
74,0002,0003,0861.4,+10.2,078,0138,1726451705,5.906
80,0002,0003,0861.4,+09.9,078,0138,1726452005,5.912
80,0003,0005,0861.0,+10.1,078,0139,1726452305,5.895
72,0003,0005,0861.3,+09.8,080,0146,1726452605,5.971
80,0003,0005,0861.1,+09.9,079,0139,1726452905,5.943
80,0003,0005,0861.2,+09.7,079,0125,1726453205,5.874
99,0003,0005,0861.1,+10.0,079,0148,1726453506,6.052
78,0002,0003,0861.3,+09.8,079,0151,1726453806,6.016
76,0003,0005,0861.3,+09.9,079,0134,1726454106,6.011
80,0004,0006,0861.2,+10.0,079,0127,1726454405,6
78,0002,0003,0861.1,+10.2,078,0149,1726454706,6.006
80,0002,0003,0861.1,+10.0,078,0117,1726455006,6.002
72,0001,0002,0861.4,+09.9,077,0127,1726455305,5.997
72,0002,0003,0861.2,+10.0,078,0119,1726455905,5.962
70,0001,0002,0861.2,+10.1,077,0134,1726456205,5.944
78,0003,0005,0861.2,+09.7,079,0143,1726456505,5.988
72,0002,0003,0861.3,+10.1,078,0124,1726456805,5.992
72,0002,0003,0861.3,+09.9,078,0126,1726457106,6.043
72,0002,0003,0861.7,+09.9,078,0124,1726457406,6.081
76,0002,0003,0861.2,+09.8,078,0116,1726457706,6.091
80,0005,0007,0861.4,+09.9,079,0120,1726458006,6.069
78,0002,0003,0861.2,+10.1,078,0131,1726458306,6.057
78,0005,0007,0861.6,+09.9,078,0108,1726458606,6.045
72,0002,0003,0861.5,+09.9,077,0122,1726458906,6.134
76,0003,0005,0861.4,+09.8,077,0143,1726459206,6.025
74,0002,0003,0861.2,+09.8,077,0127,1726459506,6.03
74,0003,0005,0861.5,+09.8,077,0134,1726460106,6.018
78,0003,0005,0861.6,+09.9,077,0121,1726460406,6.032
74,0003,0005,0861.5,+09.8,077,0124,1726460706,6.085
78,0002,0003,0861.6,+10.1,077,0122,1726461006,6.147
74,0003,0005,0861.6,+09.8,077,0111,1726461606,6.121
82,0003,0005,0861.4,+09.7,078,0125,1726461906,6.127
82,0003,0005,0861.6,+10.0,077,0130,1726462206,6.119
80,0002,0003,0861.6,+10.0,078,0126,1726462506,6.126
72,0003,0005,0861.7,+09.9,078,0136,1726463106,6.092
66,0001,0002,0861.6,+10.0,077,0135,1726463406,6.108
72,0001,0002,0861.5,+10.0,077,0132,1726463706,6.081
72,0001,0002,0861.6,+10.0,077,0113,1726464006,6.169
72,0003,0005,0861.5,+10.0,076,0139,1726464306,6.17
76,0001,0002,0861.6,+10.1,077,0105,1726464606,6.21
74,0004,0006,0861.6,+09.9,076,0133,1726464906,6.206
72,0001,0002,0861.7,+10.1,076,0148,1726465206,6.224
70,0001,0002,0861.9,+09.9,077,0116,1726465506,6.196
99,0001,0002,0861.7,+10.1,076,0133,1726465806,6.316
72,0013,0017,0861.7,+10.1,075,0114,1726466106,6.206
74,0000,0001,0861.9,+10.1,077,0124,1726466406,6.175
72,0001,0002,0861.7,+10.0,076,0113,1726466706,6.166
74,0002,0003,0862.0,+10.1,076,0124,1726467006,6.189
78,0001,0002,0862.2,+10.2,076,0138,1726467306,6.192
78,0001,0002,0862.1,+10.2,076,0142,1726467606,6.163
74,0001,0002,0861.9,+10.2,077,0131,1726467906,6.268
74,0001,0002,0862.2,+10.3,076,0126,1726468206,6.294
72,0002,0003,0862.2,+10.3,076,0129,1726468506,6.297
74,0001,0002,0862.0,+10.5,077,0126,1726469106,6.273
76,0001,0002,0862.0,+10.5,077,0114,1726469406,6.273
72,0002,0003,0862.3,+10.5,076,0126,1726469706,6.248
76,0003,0005,0862.3,+10.2,077,0156,1726470306,6.236
72,0003,0005,0862.4,+10.1,077,0117,1726470906,6.232
70,0003,0005,0862.5,+10.1,076,0117,1726471806,6.37
80,0002,0003,0862.6,+09.6,077,0139,1726472106,6.345
78,0002,0003,0862.5,+10.0,076,0130,1726472706,6.327
78,0003,0005,0862.6,+10.0,076,0109,1726473006,6.329
78,0002,0003,0862.6,+09.7,077,0137,1726473306,6.33
78,0002,0003,0862.5,+09.8,076,0126,1726473606,6.31
78,0009,0012,0862.7,+10.3,076,0096,1726473906,6.318
76,0002,0003,0862.8,+09.8,077,0139,1726474206,6.286
76,0004,0006,0862.5,+10.1,076,0149,1726474506,6.289
99,0003,0005,0862.6,+09.9,076,0151,1726474806,6.316
76,0004,0006,0862.9,+10.2,077,0127,1726475106,6.357
78,0002,0003,0862.7,+09.9,076,0125,1726475406,6.431
72,0003,0005,0862.8,+09.9,075,0121,1726475706,6.404
80,0003,0005,0862.6,+09.9,076,0134,1726476006,6.428
78,0003,0005,0862.8,+10.1,075,0151,1726476306,6.405
78,0005,0007,0862.7,+10.3,074,0122,1726476606,6.41
78,0002,0003,0862.9,+10.3,076,0122,1726476906,6.399
78,0002,0003,0862.6,+10.5,072,0106,1726477806,6.361
78,0002,0003,0862.8,+10.5,074,0134,1726478106,6.347
70,0003,0005,0862.7,+10.7,074,0128,1726478406,6.351
72,0002,0003,0862.8,+10.8,076,0143,1726478706,6.44
76,0003,0005,0862.7,+11.2,072,0130,1726479006,6.536
78,0002,0003,0863.0,+11.5,071,0130,1726479306,6.511
70,0051,0069,0862.9,+12.0,070,0129,1726479606,6.47
70,0002,0003,0863.0,+11.9,064,0140,1726479906,6.471
70,0002,0003,0863.1,+12.0,062,0115,1726480206,6.453
78,0013,0017,0862.8,+12.0,064,0125,1726480506,6.577
78,0004,0006,0862.9,+12.1,063,0108,1726480806,6.442
78,0003,0005,0862.7,+12.8,059,0143,1726481106,6.427
78,0002,0003,0863.3,+12.5,060,0127,1726482006,6.406
70,0003,0005,0863.1,+12.8,061,0153,1726482306,6.5
70,0002,0003,0863.2,+12.2,060,0123,1726482606,6.542
99,0019,0026,0862.9,+13.3,061,0151,1726482906,6.532
74,0006,0008,0863.0,+12.9,061,0138,1726483206,6.534
78,0002,0003,0863.3,+12.6,058,0152,1726483506,6.503
78,0004,0006,0863.3,+12.6,061,0116,1726483806,6.499
76,0002,0003,0863.1,+12.8,063,0125,1726484106,6.489
66,0002,0003,0863.2,+13.0,059,0121,1726484706,6.472
66,0003,0005,0863.3,+13.1,056,0132,1726485006,6.49
70,0004,0006,0863.4,+12.9,057,0135,1726485306,6.489
70,0002,0003,0863.4,+12.9,056,0111,1726485606,6.464
78,0002,0003,0863.6,+12.7,055,0116,1726485906,6.539
70,0002,0003,0863.3,+13.0,054,0127,1726486206,6.601
72,0003,0005,0863.3,+13.9,056,0119,1726486506,6.595
74,0001,0002,0863.3,+13.7,053,0115,1726486806,6.615
78,0001,0002,0863.4,+14.0,055,0121,1726487106,6.561
74,0003,0005,0863.3,+13.9,061,0107,1726487406,6.549
76,0003,0005,0863.4,+13.8,053,0133,1726487706,6.542
99,0001,0002,0863.7,+14.2,057,0122,1726488306,6.571
70,0001,0002,0863.7,+13.8,056,0134,1726488606,6.534
70,0001,0002,0863.6,+13.5,054,0108,1726488906,6.526
66,0005,0007,0863.8,+13.8,053,0122,1726489506,6.606
61,0002,0003,0863.6,+13.6,053,0125,1726489806,6.653
76,0002,0003,0863.8,+13.4,054,0117,1726490106,6.642
76,0002,0003,0863.8,+13.3,055,0113,1726490406,6.62
76,0001,0002,0863.9,+13.5,052,0126,1726490706,6.619
66,0003,0005,0863.9,+13.8,054,0130,1726491006,6.6
70,0001,0002,0863.9,+13.0,054,0115,1726491306,6.599
72,0001,0002,0863.9,+13.1,055,0130,1726491606,6.583
76,0002,0003,0864.0,+13.5,055,0133,1726491906,6.583
72,0002,0003,0864.1,+13.4,055,0114,1726492206,6.612
78,0001,0002,0863.8,+13.3,056,0113,1726492806,6.547
76,0001,0002,0864.1,+13.0,057,0131,1726493106,6.637
76,0002,0003,0864.0,+13.0,057,0130,1726493406,6.69
74,0001,0002,0864.2,+13.1,061,0113,1726493706,6.683
70,0002,0003,0863.9,+13.7,058,0127,1726494006,6.682
70,0002,0003,0863.9,+13.4,056,0113,1726494306,6.727
78,0014,0018,0863.9,+13.7,056,0141,1726494606,6.718
76,0005,0007,0864.1,+13.5,057,0128,1726494906,6.791
66,0002,0003,0864.1,+13.0,057,0149,1726495206,6.641
78,0003,0005,0864.3,+13.1,060,0114,1726495506,6.635
76,0002,0003,0864.1,+13.3,059,0123,1726495806,6.626
72,0002,0003,0864.4,+13.5,059,0112,1726496106,6.611
70,0002,0003,0864.3,+13.2,059,0138,1726496406,6.611
70,0002,0003,0864.4,+13.3,057,0145,1726497006,6.743
66,0002,0003,0864.7,+13.1,060,0128,1726497606,6.734
66,0004,0006,0864.8,+12.6,060,0134,1726497906,6.718
78,0013,0017,0864.5,+12.7,060,0123,1726498206,6.704
78,0004,0006,0864.5,+12.3,062,0116,1726498506,6.704
78,0003,0005,0864.9,+12.7,061,0114,1726498806,6.724
76,0003,0005,0864.6,+13.0,062,0140,1726499106,6.681
76,0003,0005,0864.7,+12.8,062,0113,1726499406,6.673
78,0002,0003,0864.7,+12.6,064,0123,1726499706,6.674
76,0002,0003,0864.8,+12.5,064,0139,1726500006,6.675
99,0002,0003,0864.9,+12.5,067,0124,1726500306,6.776
70,0002,0003,0864.7,+12.6,067,0136,1726500606,6.801
70,0002,0003,0865.1,+12.3,068,0110,1726500906,6.789
66,0002,0003,0865.2,+12.4,066,0126,1726501206,6.794
66,0003,0005,0865.1,+12.4,067,0137,1726501506,6.804
66,0002,0003,0864.9,+12.0,065,0116,1726501806,6.775
66,0002,0003,0865.3,+11.9,070,0114,1726502106,6.799
80,0003,0005,0865.3,+12.1,070,0146,1726502406,6.762
64,0002,0003,0865.5,+12.0,069,0118,1726502706,6.773
64,0001,0002,0865.3,+12.1,068,0113,1726503006,6.741
66,0001,0002,0865.3,+11.8,068,0125,1726503306,6.736
80,0004,0006,0865.3,+11.9,069,0139,1726503606,6.724
76,0002,0003,0865.2,+11.8,069,0143,1726503906,6.843
70,0001,0002,0865.3,+11.7,070,0140,1726504206,6.868
66,0003,0005,0865.4,+11.5,070,0125,1726504506,6.851
72,0002,0003,0865.4,+11.5,070,0125,1726504806,6.89
70,0009,0012,0865.7,+11.3,071,0132,1726505106,6.849
72,0002,0003,0865.6,+11.3,072,0138,1726505406,6.832
66,0002,0003,0865.6,+11.2,072,0106,1726505706,6.83
70,0003,0005,0865.6,+11.2,071,0116,1726506006,6.825
74,0006,0008,0865.8,+11.2,071,0136,1726506306,6.803
74,0003,0005,0866.0,+11.1,071,0142,1726506606,6.803
76,0002,0003,0865.7,+10.9,071,0140,1726506906,6.8
64,0002,0003,0865.9,+10.6,072,0131,1726507206,6.787
74,0002,0003,0866.0,+10.8,071,0120,1726507506,6.875
78,0002,0003,0866.2,+10.8,071,0125,1726507806,6.927
78,0002,0003,0866.0,+10.6,072,0147,1726508106,6.921
80,0008,0011,0866.1,+10.7,071,0146,1726508406,6.907
70,0006,0008,0866.1,+10.7,072,0122,1726508706,6.908
78,0001,0002,0866.3,+10.6,072,0117,1726509006,6.891
72,0002,0003,0866.5,+10.4,072,0103,1726509306,6.891
54,0002,0003,0866.6,+10.6,071,0134,1726509606,6.884
64,0002,0003,0866.6,+10.5,073,0129,1726509906,6.939
74,0001,0002,0866.6,+10.5,074,0135,1726510206,6.884
70,0002,0003,0866.6,+10.7,075,0124,1726510506,6.88
80,0002,0003,0866.8,+10.6,074,0132,1726510806,6.853
66,0002,0003,0866.5,+10.4,075,0153,1726511106,6.947
76,0023,0031,0866.8,+10.6,075,0132,1726511406,6.989
72,0002,0003,0866.6,+10.6,075,0120,1726511707,7.09
76,0002,0003,0866.7,+10.7,075,0137,1726512006,6.981
72,0002,0003,0866.8,+10.5,076,0142,1726512306,6.969
74,0002,0003,0866.8,+10.8,074,0136,1726512606,6.96
80,0004,0006,0866.6,+10.5,075,0130,1726512906,6.947
72,0002,0003,0866.6,+10.6,074,0138,1726513207,7.671
72,0003,0005,0867.2,+10.5,074,0126,1726513507,7.026
64,0003,0005,0867.1,+10.2,075,0132,1726513806,6.927
78,0002,0003,0867.2,+10.4,076,0116,1726514106,6.938
72,0002,0003,0867.1,+10.4,077,0142,1726514406,6.911
99,0002,0003,0867.0,+10.4,077,0129,1726514706,6.998
74,0002,0003,0867.2,+10.6,076,0145,1726515007,7.055
76,0002,0003,0867.1,+10.5,076,0138,1726515307,7.042
74,0002,0003,0867.0,+10.6,074,0132,1726515607,7.027
78,0001,0002,0867.1,+10.6,075,0128,1726515907,7.02
72,0001,0002,0867.2,+10.5,075,0113,1726516207,7.018
74,0002,0003,0867.3,+10.5,076,0127,1726516507,7.019
70,0002,0003,0867.3,+10.5,075,0127,1726516807,7.003
80,0002,0003,0867.0,+10.3,076,0119,1726517106,6.999
64,0004,0006,0867.3,+10.5,075,0120,1726517406,6.999
76,0001,0002,0867.1,+10.4,075,0155,1726517706,6.978
78,0002,0003,0867.2,+10.5,076,0119,1726518006,6.992
76,0006,0008,0867.1,+10.4,075,0139,1726518307,7.063
80,0001,0002,0867.0,+10.4,077,0131,1726518607,7.129
78,0001,0002,0867.2,+10.3,076,0113,1726519207,7.09
76,0001,0002,0867.4,+10.4,076,0139,1726519507,7.103
78,0003,0005,0867.4,+10.4,075,0121,1726519807,7.082
78,0001,0002,0867.4,+10.4,076,0123,1726520107,7.072
78,0002,0003,0867.3,+10.4,076,0139,1726520407,7.104
78,0002,0003,0867.3,+10.3,076,0114,1726520707,7.059
78,0002,0003,0867.4,+10.4,076,0115,1726521007,7.075
78,0002,0003,0867.5,+10.3,076,0139,1726521307,7.055
82,0002,0003,0867.6,+10.2,077,0131,1726521607,7.042
78,0001,0002,0867.5,+10.4,076,0119,1726521907,7.113
80,0001,0002,0867.2,+10.3,076,0146,1726522207,7.177
78,0001,0002,0867.4,+10.5,076,0131,1726522507,7.21
80,0001,0002,0867.2,+10.3,076,0141,1726522807,7.215
80,0001,0002,0867.2,+10.4,076,0130,1726523107,7.148
76,0001,0002,0867.3,+10.1,077,0138,1726523407,7.15
78,0001,0002,0867.7,+10.3,076,0132,1726523707,7.147
78,0002,0003,0867.6,+10.2,077,0125,1726524007,7.131
80,0002,0003,0867.5,+10.2,076,0151,1726524307,7.134
76,0002,0003,0867.6,+10.3,076,0132,1726524607,7.113
78,0001,0002,0867.6,+10.2,076,0134,1726524907,7.108
82,0003,0005,0867.1,+09.9,075,0122,1726525207,7.104
82,0001,0002,0867.4,+09.9,076,0142,1726525507,7.187
78,0002,0003,0867.1,+10.1,077,0124,1726525807,7.241
82,0002,0003,0867.4,+09.9,076,0122,1726526107,7.227
78,0002,0003,0867.2,+09.9,077,0132,1726526407,7.237
82,0002,0003,0867.4,+09.9,077,0110,1726526707,7.225
82,0002,0003,0867.3,+09.9,076,0133,1726527007,7.221
78,0002,0003,0867.2,+09.9,077,0117,1726527307,7.192
78,0001,0002,0867.3,+09.9,077,0115,1726527607,7.237
80,0002,0003,0867.2,+10.1,077,0110,1726527907,7.21
78,0002,0003,0867.3,+10.1,077,0120,1726528207,7.176
80,0002,0003,0867.3,+10.1,077,0125,1726528507,7.174
80,0003,0005,0867.4,+10.0,077,0121,1726528807,7.162
78,0003,0005,0867.4,+10.0,077,0112,1726529107,7.252
78,0002,0003,0867.6,+10.2,076,0136,1726529407,7.306
80,0003,0005,0867.7,+10.0,077,0136,1726529707,7.296
78,0002,0003,0867.7,+10.0,078,0133,1726530007,7.299
82,0002,0003,0867.7,+10.0,078,0121,1726530307,7.285
82,0002,0003,0867.7,+10.2,077,0133,1726530607,7.274
78,0004,0006,0867.9,+10.1,078,0125,1726530907,7.347
82,0003,0005,0867.4,+10.1,078,0128,1726531207,7.27
78,0003,0005,0867.9,+10.1,077,0124,1726531507,7.269
82,0003,0005,0867.6,+10.1,077,0136,1726531807,7.263
78,0006,0008,0867.4,+10.1,077,0127,1726532107,7.255
80,0002,0003,0867.5,+10.2,077,0131,1726532407,7.239
80,0003,0005,0867.4,+10.2,077,0127,1726532707,7.324
78,0002,0003,0867.5,+10.1,078,0143,1726533007,7.382
80,0002,0003,0867.4,+10.0,077,0146,1726533307,7.384
82,0001,0002,0867.5,+10.2,077,0131,1726533607,7.384
82,0003,0005,0867.5,+10.2,076,0121,1726533907,7.372
82,0002,0003,0867.7,+10.2,078,0118,1726534207,7.385
82,0002,0003,0867.6,+10.1,077,0112,1726534507,7.346
80,0003,0005,0867.5,+10.1,077,0135,1726534807,7.353
78,0002,0003,0867.5,+09.9,078,0128,1726535107,7.356
84,0002,0003,0867.7,+10.1,077,0146,1726535407,7.339
78,0004,0006,0867.8,+10.0,078,0129,1726535707,7.337
80,0003,0005,0867.5,+10.1,078,0132,1726536007,7.309
99,0003,0005,0867.6,+10.2,077,0128,1726536307,7.399
78,0003,0005,0867.6,+10.1,077,0129,1726536607,7.455
78,0005,0007,0867.7,+10.1,078,0121,1726536907,7.454
82,0003,0005,0867.5,+10.2,077,0103,1726537207,7.434
82,0003,0005,0867.6,+10.2,078,0121,1726537507,7.442
82,0004,0006,0867.6,+10.3,077,0144,1726537807,7.413
80,0005,0007,0867.8,+10.3,078,0116,1726538107,7.404
78,0004,0006,0867.8,+10.2,078,0117,1726538407,7.392
82,0004,0006,0867.8,+10.3,078,0141,1726538707,7.37
82,0004,0006,0867.9,+10.3,078,0112,1726539007,7.397
80,0003,0005,0867.7,+10.2,078,0137,1726539307,7.372
78,0004,0006,0867.9,+10.1,079,0127,1726539607,7.37
99,0004,0006,0867.9,+10.2,078,0122,1726539907,7.449
78,0004,0006,0867.9,+10.2,078,0130,1726540207,7.506
78,0005,0007,0867.9,+10.2,078,0126,1726540507,7.52
84,0004,0006,0867.9,+10.1,078,0122,1726540807,7.483
78,0004,0006,0867.7,+10.4,078,0169,1726541107,7.48
82,0005,0007,0867.9,+10.3,078,0135,1726541407,7.469
80,0005,0007,0867.9,+10.1,079,0123,1726541707,7.471
82,0004,0006,0868.0,+10.2,078,0154,1726542007,7.466
82,0004,0006,0867.8,+10.0,078,0100,1726542307,7.463
78,0004,0006,0867.8,+10.1,079,0113,1726542607,7.487
82,0005,0007,0868.1,+10.1,078,0145,1726542907,7.44
78,0005,0007,0868.4,+10.3,078,0113,1726543207,7.449
82,0004,0006,0868.0,+10.1,078,0118,1726543507,7.566
82,0003,0005,0868.8,+10.0,078,0128,1726544107,7.556
78,0004,0006,0868.6,+10.1,078,0148,1726544407,7.553
82,0004,0006,0868.6,+10.1,079,0107,1726544707,7.57
84,0003,0005,0868.6,+10.2,079,0114,1726545007,7.547
80,0004,0006,0868.7,+10.0,078,0123,1726545607,7.625
82,0004,0006,0868.8,+10.0,077,0147,1726545907,7.553
82,0006,0008,0868.9,+10.0,078,0133,1726546207,7.523
74,0005,0007,0868.9,+10.0,078,0123,1726546507,7.506
80,0003,0005,0868.9,+10.1,078,0136,1726546807,7.501
80,0003,0005,0868.9,+10.0,078,0131,1726547107,7.727
80,0004,0006,0868.9,+10.0,078,0131,1726547407,7.636
78,0003,0005,0869.4,+10.1,077,0126,1726548007,7.619
78,0005,0007,0869.0,+09.8,079,0127,1726548307,7.613
70,0004,0006,0869.3,+10.0,078,0100,1726548607,7.61
78,0003,0005,0869.3,+10.0,079,0136,1726548907,7.614
76,0003,0005,0869.1,+10.0,077,0123,1726549207,7.614
78,0003,0005,0869.3,+09.9,077,0134,1726549507,7.59
78,0004,0006,0869.4,+09.9,077,0128,1726549807,7.588
66,0003,0005,0869.3,+10.0,077,0110,1726550107,7.575
76,0003,0005,0869.3,+10.0,077,0128,1726550407,7.561
80,0003,0005,0869.4,+10.0,077,0129,1726550707,7.643
80,0004,0006,0869.3,+09.8,078,0140,1726551307,7.693
78,0025,0034,0869.5,+10.3,077,0118,1726551607,7.681
78,0003,0005,0869.5,+10.2,076,0119,1726551907,7.679
74,0002,0003,0869.5,+09.9,077,0134,1726552507,7.656
78,0003,0005,0869.5,+09.9,076,0136,1726552807,7.647
74,0004,0006,0869.6,+09.9,077,0126,1726553407,7.639
74,0004,0006,0869.5,+10.0,077,0132,1726554007,7.615
74,0002,0003,0870.0,+10.2,077,0109,1726554607,7.76
70,0003,0005,0869.9,+10.2,078,0135,1726554907,7.755
78,0005,0007,0870.0,+10.2,078,0149,1726555207,7.749
78,0004,0006,0869.7,+10.2,077,0128,1726555507,7.739
80,0004,0006,0869.9,+10.3,077,0122,1726555807,7.736
80,0003,0005,0870.1,+10.3,077,0111,1726556107,7.747
80,0003,0005,0869.9,+10.2,079,0109,1726556407,7.724
72,0003,0005,0870.0,+10.6,077,0117,1726556707,7.748
78,0003,0005,0869.8,+11.0,076,0106,1726557007,7.718
80,0003,0005,0869.7,+11.1,077,0122,1726557307,7.701
78,0004,0006,0869.9,+11.4,076,0124,1726557607,7.696
76,0003,0005,0869.9,+11.9,075,0120,1726557907,7.775
80,0004,0006,0870.0,+11.9,073,0110,1726558207,7.854
80,0003,0005,0869.9,+12.3,073,0134,1726558507,7.82
72,0004,0006,0870.5,+12.3,071,0113,1726558807,7.809
72,0004,0006,0870.4,+12.2,070,0123,1726559407,7.878
78,0003,0005,0870.1,+12.4,071,0115,1726559707,7.782
72,0004,0006,0870.5,+11.8,073,0117,1726560007,7.835
70,0004,0006,0870.2,+12.5,072,0126,1726560307,7.769
70,0003,0005,0870.3,+12.8,072,0137,1726560607,7.776
72,0003,0005,0870.2,+12.5,073,0112,1726560907,7.772
78,0004,0006,0870.3,+13.1,071,0137,1726561207,7.752
76,0009,0012,0870.4,+13.4,072,0110,1726561507,7.895
72,0006,0008,0870.1,+13.7,072,0121,1726561807,7.892
78,0005,0007,0870.0,+14.2,067,0124,1726562107,7.883
72,0005,0007,0870.0,+13.7,067,0131,1726562407,7.878
80,0003,0005,0870.2,+15.2,064,0111,1726562707,7.856
78,0004,0006,0870.1,+15.1,066,0103,1726563007,7.895
80,0004,0006,0870.1,+15.0,063,0128,1726563307,7.836
99,0004,0006,0870.4,+14.4,069,0122,1726563608,8
78,0003,0005,0870.2,+15.2,069,0106,1726563907,7.853
76,0003,0005,0870.6,+13.9,071,0137,1726564207,7.822
76,0005,0007,0870.2,+14.3,068,0108,1726564507,7.821
80,0003,0005,0870.4,+14.2,068,0121,1726564807,7.797
70,0004,0006,0870.6,+14.0,069,0109,1726565107,7.879
76,0003,0005,0870.7,+13.7,068,0135,1726565407,7.933
74,0008,0011,0870.7,+14.1,069,0150,1726565707,7.935
76,0003,0005,0870.7,+13.9,070,0129,1726566307,7.923
70,0002,0003,0870.8,+13.7,064,0134,1726567207,7.884
78,0002,0003,0870.9,+14.0,069,0117,1726567507,7.876
78,0003,0005,0870.8,+13.5,071,0124,1726567807,7.873
70,0004,0006,0871.1,+13.8,069,0137,1726568107,7.851
76,0003,0005,0870.7,+13.7,068,0127,1726568407,7.847
99,0003,0005,0870.9,+13.7,072,0145,1726568707,7.935
70,0004,0006,0871.2,+13.5,071,0103,1726569007,7.988
76,0003,0005,0870.9,+13.6,069,0106,1726569308,8.021
78,0003,0005,0871.3,+14.0,071,0136,1726569607,7.975
64,0005,0007,0870.8,+13.7,069,0125,1726569907,7.951
70,0003,0005,0871.2,+13.7,070,0114,1726570207,7.951
66,0003,0005,0870.8,+13.5,071,0119,1726570507,7.949
76,0004,0006,0870.8,+13.3,073,0114,1726570807,7.934
76,0005,0007,0871.1,+13.1,074,0130,1726571107,7.929
76,0006,0008,0871.0,+13.3,073,0126,1726572007,7.901
66,0004,0006,0871.2,+13.5,072,0107,1726572608,8.039
72,0004,0006,0871.1,+13.4,074,0129,1726572908,8.038
78,0003,0005,0871.3,+13.5,074,0130,1726573208,8.034
80,0004,0006,0871.4,+13.5,072,0127,1726573508,8.011
80,0007,0010,0871.3,+13.8,072,0117,1726573808,8.003
80,0006,0008,0871.6,+13.6,071,0146,1726574108,8.022
82,0003,0005,0871.4,+13.7,072,0103,1726574407,7.995
76,0003,0005,0871.3,+13.7,072,0123,1726574707,7.997
78,0005,0007,0871.5,+13.3,073,0118,1726575007,7.988
78,0026,0036,0871.5,+13.2,075,0117,1726575307,7.97
80,0003,0005,0871.2,+13.4,074,0126,1726575607,7.981
80,0004,0006,0871.6,+13.3,074,0127,1726575908,8.066
80,0003,0005,0871.4,+13.3,075,0107,1726576208,8.105
76,0003,0005,0871.3,+13.5,074,0116,1726576508,8.092
80,0004,0006,0871.4,+13.4,075,0138,1726576808,8.094
72,0003,0005,0871.4,+13.4,075,0120,1726577108,8.071
74,0004,0006,0871.5,+13.2,075,0122,1726577408,8.074
72,0003,0005,0871.6,+13.3,075,0121,1726577708,8.056
74,0003,0005,0871.4,+13.5,074,0124,1726578008,8.174
80,0004,0006,0871.4,+13.5,074,0118,1726578308,8.059
78,0002,0003,0871.5,+13.4,074,0138,1726578608,8.057
80,0003,0005,0871.5,+13.4,074,0134,1726578908,8.073
80,0004,0006,0871.7,+13.3,075,0107,1726579208,8.037
74,0003,0005,0871.6,+13.6,074,0114,1726579508,8.1
74,0004,0006,0871.4,+13.7,073,0113,1726579808,8.156
80,0003,0005,0871.6,+13.6,075,0116,1726580108,8.168
74,0003,0005,0871.7,+13.6,074,0125,1726580408,8.142
80,0004,0006,0871.4,+13.5,074,0115,1726580708,8.144
74,0003,0005,0871.6,+13.3,074,0125,1726581008,8.123
74,0003,0005,0871.5,+13.6,074,0123,1726581308,8.103
80,0003,0005,0871.5,+13.7,074,0113,1726581908,8.09
76,0003,0005,0871.4,+13.7,074,0125,1726582208,8.081
80,0004,0006,0871.3,+13.4,075,0107,1726582508,8.071
74,0003,0005,0871.3,+13.5,074,0114,1726582808,8.053
74,0003,0005,0871.2,+13.8,074,0123,1726583108,8.133
80,0004,0006,0871.2,+13.9,073,0117,1726583408,8.204
80,0004,0006,0871.2,+13.8,073,0118,1726583708,8.196
80,0002,0003,0871.1,+13.7,074,0120,1726584008,8.202
78,0003,0005,0871.5,+14.1,073,0113,1726584308,8.246
74,0002,0003,0871.2,+13.8,074,0123,1726584608,8.175
80,0005,0007,0871.5,+14.1,073,0111,1726585208,8.159
74,0003,0005,0871.4,+13.9,073,0114,1726585508,8.144
78,0004,0006,0871.5,+13.7,074,0121,1726585808,8.136
80,0002,0003,0871.4,+13.9,072,0110,1726586108,8.123
80,0002,0003,0871.5,+13.7,073,0126,1726586408,8.113
80,0003,0005,0871.6,+13.7,073,0117,1726586708,8.204
80,0004,0006,0871.2,+13.5,073,0115,1726587008,8.259
76,0002,0003,0871.8,+13.3,074,0107,1726587308,8.264
78,0002,0003,0871.7,+13.3,074,0135,1726587608,8.239
78,0002,0003,0871.5,+13.2,075,0116,1726587908,8.239
78,0003,0005,0871.6,+12.9,075,0131,1726588208,8.237
80,0003,0005,0871.5,+12.8,075,0129,1726588508,8.218
80,0002,0003,0871.7,+12.7,076,0146,1726588808,8.203
78,0003,0005,0871.6,+12.7,074,0123,1726589108,8.215
78,0004,0006,0871.6,+12.7,075,0125,1726589408,8.211
78,0002,0003,0871.8,+12.6,070,0107,1726589708,8.241
78,0004,0006,0871.6,+12.5,075,0108,1726590008,8.17
76,0003,0005,0871.7,+12.4,074,0145,1726590308,8.266
78,0015,0021,0872.0,+12.3,075,0132,1726590608,8.328
74,0007,0010,0871.9,+12.0,075,0117,1726590908,8.332
74,0003,0005,0872.0,+12.2,072,0113,1726591208,8.314
66,0002,0003,0872.0,+12.0,074,0116,1726591508,8.318
66,0005,0007,0872.1,+11.9,074,0112,1726591808,8.294
74,0003,0005,0871.9,+11.7,075,0114,1726592108,8.292
78,0002,0003,0872.2,+11.8,073,0115,1726592408,8.356
72,0002,0003,0872.0,+11.7,074,0124,1726592708,8.261
74,0004,0006,0872.1,+11.5,074,0124,1726593008,8.266
80,0003,0005,0872.1,+11.8,072,0130,1726593308,8.248
76,0003,0005,0872.3,+11.6,073,0133,1726593608,8.243
74,0004,0006,0872.1,+11.4,073,0132,1726593908,8.333
76,0003,0005,0872.3,+11.4,073,0110,1726594208,8.383
74,0003,0005,0872.4,+11.2,072,0103,1726594508,8.379
78,0003,0005,0872.7,+11.3,072,0132,1726594808,8.365
72,0002,0003,0872.6,+11.2,071,0118,1726595108,8.366
64,0003,0005,0872.5,+11.2,072,0144,1726595408,8.346
70,0003,0005,0872.7,+11.3,072,0115,1726595708,8.327
61,0004,0006,0872.4,+11.1,074,0123,1726596008,8.36
70,0002,0003,0872.5,+11.1,072,0110,1726596308,8.345
70,0002,0003,0872.6,+11.3,071,0119,1726596608,8.33
70,0003,0005,0872.7,+11.0,072,0126,1726596908,8.312
64,0005,0007,0872.7,+10.8,073,0132,1726597208,8.309
76,0005,0007,0872.7,+10.9,073,0127,1726597508,8.381
64,0004,0006,0872.7,+10.9,073,0130,1726597808,8.438
76,0004,0006,0872.7,+10.8,073,0122,1726598108,8.435
80,0005,0007,0872.7,+10.7,073,0107,1726598408,8.431
76,0003,0005,0872.9,+10.8,073,0150,1726598708,8.488
76,0003,0005,0872.8,+10.8,073,0114,1726599008,8.409
76,0003,0005,0872.7,+10.9,074,0133,1726599308,8.404
76,0015,0021,0872.8,+11.0,074,0128,1726599608,8.399
76,0003,0005,0872.8,+10.9,074,0098,1726599908,8.386
72,0003,0005,0872.9,+10.7,075,0128,1726600208,8.383
72,0005,0007,0872.9,+10.8,074,0127,1726600508,8.367
74,0007,0010,0872.9,+10.5,075,0122,1726600808,8.355
80,0003,0005,0873.0,+10.6,075,0125,1726601108,8.439
66,0004,0006,0872.9,+10.6,075,0120,1726601408,8.501
72,0004,0006,0873.1,+10.6,075,0114,1726601708,8.487
74,0004,0006,0872.9,+10.5,074,0116,1726602008,8.498
70,0003,0005,0873.1,+10.5,074,0137,1726602308,8.481
76,0002,0003,0872.8,+10.4,074,0123,1726602608,8.474
70,0031,0043,0872.8,+10.4,075,0116,1726602908,8.466
74,0006,0008,0873.0,+10.5,075,0113,1726603208,8.454
74,0008,0011,0872.8,+10.7,073,0122,1726603508,8.455
72,0016,0022,0872.9,+10.5,074,0120,1726603808,8.458
70,0019,0026,0872.9,+10.5,074,0127,1726604108,8.425
80,0003,0005,0872.9,+10.5,074,0131,1726604408,8.43
80,0003,0005,0873.0,+10.6,074,0136,1726604708,8.518
80,0003,0005,0873.1,+10.6,072,0104,1726605008,8.575
80,0004,0006,0873.1,+10.6,074,0125,1726605308,8.558
72,0003,0005,0872.6,+10.7,073,0124,1726605608,8.55
80,0004,0006,0873.0,+10.5,074,0130,1726605908,8.55
70,0002,0003,0872.8,+10.5,073,0129,1726606208,8.535
78,0002,0003,0872.7,+10.4,074,0120,1726606508,8.53
78,0003,0005,0872.8,+10.4,075,0137,1726606808,8.519
76,0003,0005,0872.9,+10.5,075,0117,1726607108,8.514
80,0004,0006,0872.9,+10.2,076,0119,1726607408,8.527
78,0003,0005,0872.8,+10.5,074,0125,1726607708,8.499
72,0003,0005,0872.7,+10.2,074,0101,1726608008,8.49
78,0003,0005,0873.0,+10.2,074,0112,1726608308,8.574
72,0005,0007,0872.6,+10.4,074,0142,1726608608,8.648
78,0005,0007,0872.8,+10.3,074,0131,1726608908,8.613
72,0006,0008,0872.6,+10.1,075,0126,1726609208,8.611
72,0005,0007,0873.0,+10.3,073,0124,1726609808,8.594
80,0002,0003,0872.9,+10.2,073,0136,1726610108,8.599
72,0003,0005,0872.8,+10.3,073,0124,1726610408,8.581
78,0003,0005,0872.8,+10.2,073,0130,1726610708,8.591
80,0007,0010,0872.5,+10.1,074,0116,1726611008,8.574
80,0006,0008,0872.6,+10.0,074,0134,1726611308,8.565
80,0003,0005,0872.5,+09.9,074,0130,1726611608,8.556
78,0005,0007,0872.7,+09.9,075,0134,1726611908,8.641
78,0002,0003,0872.9,+10.2,074,0117,1726612208,8.693
76,0003,0005,0872.9,+10.2,072,0128,1726612508,8.686
80,0003,0005,0872.5,+10.0,072,0110,1726612808,8.676
80,0003,0005,0872.5,+10.0,074,0110,1726613108,8.668
76,0003,0005,0872.4,+09.8,073,0122,1726613408,8.683
80,0003,0005,0872.6,+10.0,072,0118,1726613708,8.667
76,0002,0003,0872.5,+09.9,073,0127,1726614008,8.657
80,0002,0003,0872.6,+09.8,074,0125,1726614308,8.651
82,0003,0005,0872.4,+09.9,072,0118,1726614608,8.632
80,0002,0003,0872.5,+09.9,073,0126,1726614908,8.639
76,0002,0003,0872.4,+09.7,074,0131,1726615208,8.62
80,0003,0005,0872.3,+09.8,074,0112,1726615508,8.703
76,0003,0005,0872.3,+09.9,074,0144,1726615808,8.752
80,0002,0003,0872.5,+09.9,072,0104,1726616108,8.742
80,0007,0010,0872.1,+10.1,073,0120,1726616408,8.751
76,0004,0006,0872.5,+09.9,073,0144,1726616708,8.741
76,0003,0005,0872.3,+10.0,072,0123,1726617008,8.751
80,0004,0006,0872.1,+10.1,072,0110,1726617308,8.728
76,0004,0006,0872.1,+10.1,073,0122,1726617608,8.729
82,0002,0003,0872.0,+09.9,072,0132,1726617908,8.715
76,0004,0006,0872.3,+09.8,072,0129,1726618208,8.705
80,0004,0006,0872.1,+09.9,072,0134,1726618508,8.696
76,0005,0007,0872.4,+09.9,072,0123,1726618808,8.685
76,0002,0003,0871.9,+09.7,072,0153,1726619108,8.771
99,0002,0003,0872.0,+09.8,073,0134,1726619408,8.814
76,0002,0003,0872.1,+09.7,072,0121,1726619708,8.831
82,0003,0005,0872.1,+09.5,073,0112,1726620308,8.81
76,0003,0005,0872.1,+09.7,072,0125,1726620608,8.799
76,0003,0005,0872.1,+09.5,073,0129,1726620908,8.799
76,0003,0005,0872.1,+09.6,073,0130,1726621208,8.782
76,0002,0003,0872.0,+09.5,072,0123,1726621508,8.779
80,0003,0005,0872.2,+09.6,072,0116,1726621808,8.771
76,0003,0005,0872.2,+09.9,068,0127,1726622108,8.765
80,0001,0002,0872.1,+09.6,072,0112,1726622408,8.81
82,0001,0002,0872.3,+09.4,072,0120,1726622708,8.838
76,0002,0003,0872.4,+09.4,072,0111,1726623008,8.946
76,0002,0003,0872.3,+09.4,072,0121,1726623308,8.904
76,0003,0005,0872.5,+09.4,072,0128,1726623608,8.893
76,0002,0003,0872.3,+09.4,072,0108,1726623908,8.931
80,0002,0003,0872.1,+09.4,072,0129,1726624208,8.87
82,0002,0003,0872.0,+09.4,073,0134,1726624508,8.882
80,0005,0007,0872.0,+09.4,071,0138,1726624808,8.851
99,0003,0005,0872.1,+09.3,072,0128,1726625108,8.843
82,0002,0003,0871.8,+09.4,072,0133,1726625408,8.84
80,0006,0008,0872.0,+09.2,073,0128,1726625708,8.841
76,0002,0003,0871.9,+09.3,072,0128,1726626008,8.836
80,0003,0005,0871.7,+09.3,072,0128,1726626308,8.923
80,0003,0005,0871.9,+09.1,070,0121,1726626608,8.97
76,0005,0007,0871.6,+09.3,072,0123,1726626908,8.967
76,0003,0005,0871.4,+09.4,072,0113,1726627208,8.955
80,0003,0005,0871.7,+09.3,072,0119,1726627508,8.944
80,0006,0008,0871.8,+09.2,071,0121,1726627808,8.988
76,0002,0003,0871.8,+09.4,073,0142,1726628108,8.934
76,0003,0005,0871.9,+09.4,072,0112,1726628408,8.923
74,0003,0005,0871.8,+09.5,070,0138,1726628708,8.953
76,0001,0002,0872.0,+09.3,071,0132,1726629008,8.902
80,0003,0005,0871.7,+09.4,070,0110,1726629308,8.91
76,0003,0005,0871.9,+09.6,071,0110,1726629608,8.893
80,0002,0003,0871.7,+09.3,071,0108,1726629908,8.994
80,0002,0003,0871.6,+09.5,069,0128,1726630209,9.028
80,0002,0003,0871.5,+09.5,070,0117,1726630509,9.028
80,0003,0005,0871.7,+09.6,070,0137,1726630809,9.052
82,0002,0003,0871.8,+09.5,070,0132,1726631109,9.018
76,0002,0003,0872.0,+09.2,073,0112,1726631409,9.003
76,0002,0003,0871.9,+09.2,072,0109,1726631708,9
82,0006,0008,0872.0,+09.2,072,0118,1726632009,9.011
80,0002,0003,0872.3,+09.3,072,0118,1726632308,8.986
74,0003,0005,0872.2,+09.3,072,0118,1726632609,9.047
76,0002,0003,0872.2,+09.3,073,0121,1726632908,8.998
84,0003,0005,0872.0,+09.2,072,0112,1726633208,8.959
78,0001,0002,0872.0,+09.5,071,0119,1726633509,9.053
74,0006,0008,0872.1,+09.5,069,0126,1726633809,9.101
78,0002,0003,0872.0,+09.3,071,0137,1726634109,9.086
76,0005,0007,0872.2,+09.4,072,0121,1726634409,9.121
80,0003,0005,0872.3,+09.9,069,0109,1726634709,9.092
78,0002,0003,0872.3,+09.4,071,0133,1726635009,9.132
74,0002,0003,0872.2,+09.6,073,0127,1726635309,9.063
72,0002,0003,0872.1,+09.8,071,0127,1726635909,9.053
72,0006,0008,0872.4,+09.9,073,0114,1726636509,9.08
78,0005,0007,0871.9,+10.1,073,0113,1726636809,9.018
72,0002,0003,0872.1,+10.0,073,0128,1726637109,9.113
78,0002,0003,0872.3,+10.3,073,0123,1726637409,9.181
78,0006,0008,0872.1,+10.6,073,0121,1726637709,9.168
99,0011,0015,0872.1,+10.5,074,0104,1726638009,9.17
76,0002,0003,0872.2,+10.6,074,0109,1726638309,9.155
99,0002,0003,0872.3,+11.1,073,0116,1726638909,9.124
78,0002,0003,0872.2,+11.1,073,0112,1726639209,9.128
78,0002,0003,0872.1,+11.3,070,0123,1726639509,9.119
70,0003,0005,0872.3,+11.6,070,0127,1726639809,9.121
70,0002,0003,0872.1,+11.7,070,0105,1726640109,9.075
70,0018,0024,0872.1,+11.8,070,0109,1726640409,9.11
76,0002,0003,0872.1,+11.8,070,0136,1726640709,9.155
70,0002,0003,0872.0,+12.0,070,0122,1726641009,9.22
70,0002,0003,0872.4,+12.0,070,0123,1726641309,9.222
70,0002,0003,0872.2,+12.2,068,0117,1726641609,9.194
66,0003,0005,0872.3,+12.2,068,0119,1726641909,9.195
76,0007,0010,0872.3,+12.3,068,0125,1726642209,9.191
76,0003,0005,0872.1,+12.3,066,0128,1726642509,9.212
72,0003,0005,0872.3,+12.7,065,0103,1726642809,9.164
76,0002,0003,0872.3,+12.8,064,0121,1726643109,9.165
99,0002,0003,0872.2,+12.7,063,0135,1726643409,9.158
70,0002,0003,0872.4,+12.9,063,0123,1726643709,9.133
76,0002,0003,0872.3,+13.0,064,0130,1726644009,9.129
76,0004,0006,0872.3,+13.1,065,0129,1726644309,9.223
70,0003,0005,0872.2,+13.1,066,0129,1726644609,9.273
76,0003,0005,0872.3,+13.6,061,0131,1726645209,9.259
70,0004,0006,0872.3,+13.9,059,0107,1726645509,9.247
70,0002,0003,0872.4,+13.9,060,0122,1726645809,9.275
99,0003,0005,0872.3,+14.1,060,0132,1726646409,9.231
72,0002,0003,0872.3,+14.1,058,0100,1726646709,9.214
78,0003,0005,0872.2,+14.0,059,0115,1726647009,9.206
70,0003,0005,0872.2,+14.4,057,0114,1726647309,9.221
72,0003,0005,0872.4,+14.2,059,0141,1726647609,9.195
70,0002,0003,0872.3,+14.4,059,0146,1726647909,9.272
78,0002,0003,0872.4,+14.1,059,0129,1726648209,9.333
74,0002,0003,0872.4,+14.3,059,0126,1726648509,9.339
70,0007,0010,0872.2,+14.4,059,0126,1726648809,9.329
66,0012,0016,0872.2,+14.0,060,0134,1726649109,9.342
66,0010,0013,0872.3,+14.1,058,0122,1726649409,9.307
66,0004,0006,0872.4,+14.1,059,0132,1726649709,9.294
76,0006,0008,0872.5,+14.1,058,0123,1726650009,9.285
66,0004,0006,0872.3,+14.1,058,0124,1726650309,9.358
76,0003,0005,0872.5,+14.3,058,0138,1726650609,9.278
66,0005,0007,0872.5,+14.5,059,0116,1726650909,9.248
66,0002,0003,0872.2,+14.4,058,0119,1726651209,9.247
66,0005,0007,0872.3,+14.5,056,0107,1726651509,9.359
76,0006,0008,0872.2,+14.8,057,0132,1726651809,9.381
76,0007,0010,0872.2,+14.9,056,0138,1726652109,9.406
78,0003,0005,0872.2,+14.7,059,0109,1726652409,9.365
74,0004,0006,0872.2,+15.4,056,0140,1726652709,9.369
76,0001,0002,0872.5,+15.0,053,0143,1726653309,9.346
70,0002,0003,0872.4,+14.9,055,0124,1726653609,9.349
74,0004,0006,0872.3,+15.1,058,0134,1726654209,9.326
74,0054,0073,0872.3,+15.9,058,0130,1726654509,9.301
70,0002,0003,0872.1,+15.5,059,0120,1726654809,9.297
72,0009,0012,0872.2,+16.0,058,0117,1726655109,9.401
70,0004,0006,0872.1,+16.5,055,0108,1726655409,9.437
66,0003,0005,0872.1,+15.9,055,0117,1726655709,9.422
70,0002,0003,0872.5,+15.8,053,0129,1726656009,9.424
78,0002,0003,0872.3,+16.2,056,0124,1726656309,9.408
78,0002,0003,0872.0,+15.7,057,0120,1726656609,9.406
78,0002,0003,0872.2,+15.3,055,0133,1726656909,9.394
70,0002,0003,0872.5,+15.0,057,0120,1726657209,9.379
76,0004,0006,0872.0,+14.8,059,0128,1726657509,9.374
76,0002,0003,0872.4,+14.6,061,0109,1726657809,9.383
66,0002,0003,0872.2,+14.8,059,0106,1726658109,9.357
76,0002,0003,0872.1,+14.5,061,0143,1726658409,9.36
66,0001,0002,0872.2,+14.8,060,0149,1726658709,9.434
76,0002,0003,0872.2,+14.3,060,0114,1726659009,9.597
76,0002,0003,0872.6,+14.6,061,0118,1726659309,9.488
76,0002,0003,0872.3,+14.5,061,0142,1726659909,9.477
74,0002,0003,0872.2,+14.0,056,0110,1726660509,9.475
78,0002,0003,0872.5,+14.1,060,0134,1726660809,9.465
72,0003,0005,0872.4,+14.2,062,0119,1726661109,9.425
78,0002,0003,0872.4,+14.3,059,0124,1726661409,9.471
78,0001,0002,0872.4,+14.5,061,0110,1726661709,9.501
72,0002,0003,0872.3,+14.6,059,0121,1726662009,9.393
70,0003,0005,0872.1,+14.4,062,0112,1726662309,9.471
72,0002,0003,0872.2,+14.3,063,0127,1726662609,9.532
70,0002,0003,0872.3,+14.6,063,0113,1726662909,9.528
78,0005,0007,0872.1,+14.4,062,0124,1726663209,9.506
72,0002,0003,0872.5,+14.5,060,0122,1726663509,9.503
78,0002,0003,0872.3,+14.4,061,0115,1726663809,9.492
99,0002,0003,0872.2,+14.2,061,0122,1726664409,9.47
76,0002,0003,0872.3,+14.1,060,0148,1726664709,9.46
76,0001,0002,0872.1,+14.0,062,0140,1726665009,9.46
78,0002,0003,0872.5,+13.9,064,0114,1726665309,9.457
80,0002,0003,0872.1,+14.0,062,0117,1726665609,9.441
72,0003,0005,0872.4,+13.8,061,0109,1726665909,9.528
80,0002,0003,0872.1,+13.8,062,0130,1726666209,9.582
72,0002,0003,0872.5,+13.7,062,0131,1726666509,9.582
78,0003,0005,0872.2,+13.6,060,0123,1726666809,9.57
72,0003,0005,0872.1,+13.6,058,0146,1726667109,9.566
72,0002,0003,0872.3,+13.5,058,0122,1726667409,9.616
72,0002,0003,0872.2,+13.4,063,0122,1726667709,9.535
72,0004,0006,0872.1,+13.5,063,0131,1726668009,9.521
76,0002,0003,0872.3,+13.3,066,0134,1726668309,9.511
70,0002,0003,0872.1,+13.5,066,0141,1726668609,9.529
76,0003,0005,0872.3,+13.3,067,0130,1726668909,9.486
76,0003,0005,0872.1,+13.4,061,0130,1726669209,9.482
74,0002,0003,0872.2,+13.4,066,0127,1726669509,9.575
76,0002,0003,0872.1,+13.2,066,0103,1726669809,9.638
76,0002,0003,0872.3,+13.2,065,0118,1726670109,9.661
70,0002,0003,0872.3,+13.4,066,0125,1726670409,9.752
70,0004,0006,0872.2,+13.3,066,0130,1726670709,9.628
70,0002,0003,0871.9,+13.5,060,0128,1726671009,9.606
70,0002,0003,0872.2,+13.4,066,0117,1726671309,9.601
74,0002,0003,0872.1,+13.4,066,0108,1726671609,9.61
78,0001,0002,0872.1,+13.4,063,0107,1726671909,9.58
78,0002,0003,0872.1,+13.3,057,0112,1726672209,9.573
78,0002,0003,0872.0,+13.1,061,0132,1726672509,9.554
78,0002,0003,0872.0,+13.1,061,0136,1726672809,9.562
76,0002,0003,0872.2,+13.0,058,0116,1726673109,9.641
76,0002,0003,0872.2,+12.7,063,0128,1726673409,9.696
78,0002,0003,0872.3,+12.8,060,0116,1726673709,9.682
78,0002,0003,0872.5,+12.9,062,0123,1726674009,9.686
78,0003,0005,0872.4,+13.1,060,0125,1726674309,9.712
78,0002,0003,0872.5,+12.9,060,0110,1726674609,9.709
78,0003,0005,0872.2,+12.6,065,0115,1726674909,9.657
78,0003,0005,0872.5,+13.0,065,0121,1726675209,9.657
78,0002,0003,0872.3,+12.8,067,0129,1726675509,9.645
76,0003,0005,0872.1,+12.7,068,0115,1726675809,9.64
76,0003,0005,0872.5,+12.8,066,0115,1726676109,9.614
76,0003,0005,0872.4,+12.7,067,0126,1726676709,9.769
74,0002,0003,0872.2,+12.6,068,0121,1726677009,9.752
74,0002,0003,0872.5,+12.5,070,0112,1726677309,9.737
74,0002,0003,0872.3,+12.5,070,0133,1726677609,9.745
72,0004,0006,0872.4,+12.2,072,0128,1726677909,9.726
64,0002,0003,0872.5,+12.5,071,0127,1726678209,9.716
76,0002,0003,0872.5,+12.4,071,0107,1726678509,9.702
74,0003,0005,0872.5,+12.4,071,0113,1726678809,9.725
74,0002,0003,0872.9,+12.2,072,0134,1726679109,9.697
66,0002,0003,0872.6,+12.3,071,0129,1726679409,9.706
72,0003,0005,0872.6,+12.3,071,0130,1726679709,9.688
76,0003,0005,0872.6,+12.1,071,0115,1726680009,9.679
66,0002,0003,0872.4,+12.2,072,0108,1726680309,9.759
64,0003,0005,0872.5,+12.0,071,0127,1726680609,9.816
70,0006,0008,0872.4,+12.0,065,0109,1726680909,9.792
66,0002,0003,0872.6,+12.2,062,0112,1726681209,9.792
76,0002,0003,0872.4,+11.9,069,0122,1726681509,9.777
66,0002,0003,0872.5,+12.0,071,0123,1726681809,9.769
76,0002,0003,0872.3,+11.9,073,0135,1726682109,9.805
74,0001,0002,0872.4,+11.9,074,0116,1726682409,9.749
74,0002,0003,0872.5,+12.0,073,0124,1726682709,9.736
70,0003,0005,0872.6,+11.9,073,0109,1726683009,9.731
76,0002,0003,0872.7,+11.7,074,0116,1726683309,9.735
66,0003,0005,0872.3,+11.6,074,0133,1726683609,9.724
70,0002,0003,0872.7,+11.7,074,0129,1726683909,9.806
61,0003,0005,0872.5,+11.6,072,0143,1726684209,9.862
74,0002,0003,0872.6,+11.4,073,0131,1726684509,9.95
66,0008,0011,0872.5,+11.5,073,0128,1726684809,9.84
64,0004,0006,0872.6,+11.5,074,0115,1726685109,9.838
74,0002,0003,0872.7,+11.3,074,0150,1726685409,9.826
74,0003,0005,0872.7,+11.4,074,0131,1726685709,9.816
61,0002,0003,0872.7,+11.4,074,0123,1726686009,9.825
74,0005,0007,0872.7,+11.3,073,0149,1726686309,9.855
72,0004,0006,0872.7,+11.6,073,0139,1726686609,9.793
74,0003,0005,0872.8,+11.3,074,0142,1726686909,9.795
76,0004,0006,0872.4,+11.1,075,0136,1726687209,9.801
76,0003,0005,0872.3,+11.1,075,0132,1726687509,9.871
99,0003,0005,0872.4,+11.2,074,0123,1726687809,9.949
66,0003,0005,0872.5,+11.5,074,0132,1726688109,9.938
74,0006,0008,0872.7,+11.4,074,0138,1726688409,9.93
74,0002,0003,0872.5,+11.2,074,0118,1726688709,9.906
74,0005,0007,0872.7,+11.4,073,0129,1726689009,9.946
74,0118,0159,0872.6,+11.4,073,0145,1726689309,9.902
64,0004,0006,0872.6,+11.3,074,0135,1726689609,9.884
74,0005,0007,0872.8,+11.4,074,0111,1726689909,9.867
66,0004,0006,0872.6,+11.5,075,0111,1726690209,9.868
72,0038,0052,0872.9,+11.4,074,0127,1726690509,9.866
64,0003,0005,0872.9,+11.2,076,0142,1726690809,9.853
76,0006,0008,0873.0,+11.4,075,0127,1726691109,9.943
66,0006,0008,0872.7,+11.4,075,0127,1726691409,9.999
64,0010,0013,0872.6,+11.3,076,0119,1726691709,9.999
64,0006,0008,0872.8,+11.3,077,0140,1726692009,9.991
74,0007,0010,0872.9,+11.4,077,0110,1726692309,9.978
66,0005,0007,0872.5,+11.3,077,0141,1726692609,9.982
66,0004,0006,0872.5,+11.2,077,0128,1726692909,9.95
64,0006,0008,0872.7,+11.3,079,0108,1726693510,10.002
74,0008,0011,0872.4,+11.4,077,0123,1726694109,9.929
74,0007,0010,0872.6,+11.2,077,0136,1726694409,9.964
64,0007,0010,0872.7,+11.3,077,0150,1726694710,10
74,0013,0017,0872.3,+11.2,077,0118,1726695010,10.062
74,0010,0013,0872.3,+11.1,077,0129,1726695310,10.038
99,0006,0008,0872.3,+11.3,075,0106,1726695610,10.048
64,0010,0013,0872.3,+11.1,076,0112,1726695910,10.05
66,0009,0012,0872.1,+11.0,076,0143,1726696210,10.047
74,0006,0008,0872.2,+11.0,077,0121,1726696510,10.02
64,0008,0011,0872.1,+11.1,076,0130,1726696810,10.013
66,0006,0008,0872.3,+11.0,077,0116,1726697110,10
64,0005,0007,0872.3,+11.1,076,0128,1726697409,10
64,0007,0010,0872.2,+11.1,076,0119,1726697709,9.982
74,0006,0008,0872.4,+10.8,077,0136,1726698009,9.997
74,0007,0010,0872.2,+11.0,076,0131,1726698310,10.086
74,0007,0010,0872.2,+10.9,076,0107,1726698610,10.153
74,0007,0010,0872.3,+10.9,077,0130,1726698910,10.117
74,0006,0008,0872.2,+11.0,077,0135,1726699210,10.112
66,0005,0007,0872.4,+10.8,077,0127,1726699510,10.108
66,0007,0010,0872.1,+10.8,077,0126,1726699810,10.094
64,0006,0008,0872.3,+10.8,076,0136,1726700110,10.078
66,0004,0006,0872.2,+10.7,077,0128,1726700410,10.075
64,0012,0016,0872.2,+10.7,077,0135,1726700710,10.075
66,0004,0006,0872.0,+10.8,077,0140,1726701010,10.064
74,0008,0011,0871.9,+10.8,077,0110,1726701310,10.068
66,0008,0011,0871.8,+10.7,077,0131,1726701610,10.039
74,0004,0006,0872.0,+10.7,077,0138,1726701910,10.112
66,0004,0006,0871.7,+10.8,077,0146,1726702210,10.183
74,0007,0010,0871.9,+10.8,077,0119,1726702510,10.172
74,0009,0012,0871.6,+10.5,078,0119,1726702810,10.184
66,0006,0008,0871.6,+10.7,077,0130,1726703110,10.159
64,0004,0006,0871.5,+10.7,077,0137,1726703410,10.151
66,0011,0015,0871.5,+10.5,077,0116,1726703710,10.131
74,0004,0006,0871.5,+10.5,077,0123,1726704010,10.12
66,0008,0011,0871.5,+10.6,077,0130,1726704310,10.125
64,0005,0007,0871.5,+10.5,077,0116,1726704610,10.117
74,0004,0006,0871.5,+10.5,075,0146,1726704910,10.112
76,0006,0008,0871.1,+10.4,075,0114,1726705210,10.121
74,0004,0006,0871.2,+10.4,074,0136,1726705510,10.195
74,0004,0006,0871.4,+10.3,073,0105,1726705810,10.242
70,0006,0008,0871.1,+10.3,073,0127,1726706110,10.235
78,0005,0007,0871.3,+10.2,074,0117,1726706410,10.233
66,0005,0007,0871.4,+10.2,073,0127,1726706710,10.226
74,0004,0006,0871.4,+10.3,073,0139,1726707010,10.22
66,0004,0006,0871.4,+10.3,074,0112,1726707310,10.228
66,0005,0007,0871.1,+10.3,074,0121,1726707610,10.186
72,0005,0007,0871.3,+10.2,073,0097,1726707910,10.18
74,0007,0010,0870.9,+10.0,072,0129,1726708210,10.168
74,0004,0006,0871.4,+10.2,073,0118,1726708510,10.167
74,0005,0007,0871.1,+10.3,073,0144,1726708810,10.165
66,0005,0007,0871.0,+10.1,076,0136,1726709110,10.249
66,0003,0005,0871.3,+10.2,075,0125,1726709410,10.316
64,0014,0018,0871.1,+10.3,075,0132,1726709710,10.31
66,0005,0007,0871.0,+10.3,073,0127,1726710010,10.294
74,0006,0008,0871.1,+10.3,072,0145,1726710310,10.289
74,0005,0007,0871.4,+10.2,072,0117,1726710610,10.29
66,0006,0008,0871.3,+10.1,073,0133,1726710910,10.278
74,0004,0006,0871.0,+10.1,072,0113,1726711210,10.291
66,0007,0010,0871.0,+10.1,073,0134,1726711510,10.26
74,0005,0007,0871.2,+10.1,073,0134,1726711810,10.254
72,0006,0008,0871.2,+10.0,073,0129,1726712110,10.259
76,0006,0008,0871.0,+10.1,072,0135,1726712410,10.262
74,0006,0008,0871.1,+10.1,073,0127,1726712710,10.329
66,0007,0010,0870.9,+09.9,073,0123,1726713010,10.464
66,0005,0007,0870.8,+09.9,072,0128,1726713310,10.385
66,0006,0008,0871.0,+09.8,071,0121,1726713610,10.372
74,0005,0007,0871.1,+10.0,071,0120,1726713910,10.364
66,0010,0013,0870.8,+10.0,071,0132,1726714210,10.365
66,0008,0011,0871.2,+09.7,073,0125,1726714510,10.361
74,0006,0008,0871.1,+09.6,073,0118,1726714810,10.363
66,0005,0007,0871.1,+09.6,071,0129,1726715110,10.334
66,0007,0010,0871.2,+09.6,071,0133,1726715410,10.321
66,0007,0010,0871.0,+09.6,072,0120,1726715710,10.358
66,0009,0012,0871.1,+09.6,072,0115,1726716310,10.386
66,0007,0010,0870.9,+08.9,073,0114,1726716610,10.473
99,0008,0011,0870.8,+09.5,071,0129,1726716910,10.443
66,0011,0015,0870.7,+09.4,072,0140,1726717210,10.445
66,0009,0012,0870.9,+09.3,073,0126,1726717510,10.426
76,0007,0010,0871.0,+09.5,072,0118,1726717810,10.441
66,0011,0015,0870.8,+09.5,070,0130,1726718110,10.411
66,0008,0011,0871.1,+09.6,070,0124,1726718410,10.491
64,0009,0012,0871.1,+09.6,071,0137,1726718710,10.395
64,0008,0011,0871.3,+09.6,070,0115,1726719010,10.39
74,0007,0010,0871.2,+09.7,070,0132,1726719310,10.372
78,0015,0021,0871.2,+09.7,070,0135,1726719610,10.362
72,0006,0008,0871.3,+09.7,069,0134,1726719910,10.45
74,0007,0010,0871.2,+09.7,069,0124,1726720210,10.518
76,0009,0012,0871.1,+09.7,070,0124,1726720510,10.512
78,0008,0011,0871.3,+09.7,071,0125,1726720810,10.492
78,0006,0008,0871.1,+09.7,070,0131,1726721110,10.487
72,0007,0010,0871.3,+09.7,071,0126,1726721410,10.474
74,0007,0010,0871.2,+09.6,072,0132,1726721710,10.461
74,0010,0013,0871.1,+09.5,072,0138,1726722010,10.458
76,0009,0012,0871.2,+09.5,070,0135,1726722610,10.449
76,0007,0010,0871.3,+09.5,071,0125,1726723210,10.429
78,0011,0015,0871.2,+09.6,072,0106,1726723510,10.52
72,0013,0017,0871.2,+09.6,072,0143,1726723810,10.578
76,0041,0055,0871.3,+09.7,072,0121,1726724110,10.59
74,0008,0011,0871.2,+09.5,073,0128,1726724410,10.568
70,0008,0011,0871.1,+09.7,071,0132,1726724710,10.597
76,0006,0008,0871.1,+09.7,071,0121,1726725010,10.56
76,0008,0011,0871.4,+09.6,070,0150,1726725310,10.62
72,0007,0010,0871.5,+09.3,073,0136,1726725610,10.539
70,0006,0008,0871.3,+09.7,071,0125,1726725910,10.519
74,0007,0010,0871.2,+09.7,071,0106,1726726210,10.509
78,0007,0010,0871.4,+09.8,072,0124,1726726510,10.512
82,0008,0011,0871.5,+09.8,072,0135,1726727110,10.595
74,0005,0007,0871.3,+10.0,073,0116,1726727410,10.655
74,0010,0013,0871.3,+10.1,072,0106,1726727710,10.633
74,0007,0010,0871.4,+10.1,073,0128,1726728010,10.647
80,0006,0008,0871.5,+10.3,072,0108,1726728310,10.63
74,0035,0048,0871.4,+10.5,072,0108,1726728610,10.618
74,0007,0010,0871.5,+10.6,071,0085,1726728910,10.599
78,0015,0021,0871.4,+11.0,070,0143,1726729210,10.603
72,0008,0011,0871.4,+11.2,071,0142,1726729510,10.631
72,0008,0011,0871.2,+11.7,069,0131,1726729810,10.573
72,0011,0015,0871.4,+12.2,067,0120,1726730110,10.597
76,0008,0011,0871.2,+12.5,065,0130,1726730410,10.606
76,0008,0011,0871.2,+12.7,063,0119,1726730710,10.689
70,0010,0013,0871.4,+12.9,064,0141,1726731010,10.714
72,0014,0018,0871.3,+12.8,064,0126,1726731310,10.705
76,0016,0022,0871.4,+13.3,064,0115,1726731610,10.684
70,0008,0011,0871.5,+12.8,065,0110,1726731910,10.682
78,0008,0011,0871.3,+12.9,066,0120,1726732210,10.678
74,0007,0010,0871.5,+13.3,066,0129,1726732510,10.671
76,0007,0010,0871.5,+13.2,065,0114,1726732810,10.655
74,0007,0010,0871.4,+13.2,064,0128,1726733110,10.656
74,0007,0010,0871.3,+13.5,064,0140,1726733710,10.629
74,0011,0015,0871.3,+13.7,063,0122,1726734010,10.617
78,0009,0012,0871.4,+13.9,064,0127,1726734310,10.699
74,0009,0012,0871.0,+14.2,061,0123,1726734610,10.791
78,0007,0010,0871.4,+14.4,063,0119,1726734910,10.751
76,0011,0015,0871.5,+14.6,061,0131,1726735210,10.753
99,0007,0010,0871.1,+14.2,060,0139,1726735510,10.754
72,0007,0010,0871.4,+13.9,063,0121,1726736110,10.725
78,0009,0012,0871.3,+13.8,064,0124,1726736410,10.715
78,0007,0010,0871.5,+13.7,064,0119,1726736710,10.742
74,0009,0012,0871.6,+13.4,065,0138,1726737310,10.7
78,0005,0007,0871.5,+13.6,064,0133,1726737610,10.693
74,0008,0011,0871.6,+13.8,066,0130,1726737910,10.764
78,0011,0015,0871.4,+14.0,065,0108,1726738210,10.813
74,0007,0010,0871.4,+14.3,062,0111,1726738510,10.809
72,0007,0010,0871.7,+14.3,063,0124,1726738810,10.787
74,0007,0010,0871.6,+14.0,063,0117,1726739110,10.788
76,0006,0008,0871.5,+14.0,062,0107,1726739410,10.771
72,0006,0008,0871.7,+14.1,061,0121,1726739710,10.791
74,0011,0015,0871.6,+14.2,061,0131,1726740010,10.761
80,0010,0013,0871.6,+14.2,060,0131,1726740310,10.752
80,0007,0010,0871.7,+14.3,062,0137,1726740610,10.743
76,0008,0011,0871.6,+14.5,059,0123,1726740910,10.75
80,0011,0015,0871.7,+14.6,060,0145,1726741210,10.722
76,0007,0010,0871.5,+14.3,063,0127,1726741510,10.822
76,0005,0007,0871.7,+14.3,064,0129,1726741810,10.87
76,0008,0011,0871.5,+14.1,066,0108,1726742110,10.874
76,0009,0012,0871.3,+14.0,066,0135,1726742410,10.852
76,0007,0010,0871.8,+13.8,067,0119,1726742710,10.837
80,0006,0008,0871.4,+13.9,067,0120,1726743010,10.832
78,0008,0011,0871.8,+13.8,068,0105,1726743310,10.837
80,0010,0013,0871.7,+13.7,067,0124,1726743610,10.81
80,0010,0013,0871.8,+13.9,068,0118,1726743910,10.795
74,0007,0010,0871.8,+13.6,069,0113,1726744210,10.79
80,0007,0010,0871.4,+13.7,069,0125,1726744510,10.781
76,0008,0011,0871.6,+13.6,068,0141,1726744810,10.796
76,0007,0010,0871.7,+13.6,068,0100,1726745110,10.868
76,0007,0010,0871.8,+13.4,069,0136,1726745410,10.92
80,0011,0015,0871.7,+13.3,069,0139,1726745710,10.993
80,0006,0008,0871.5,+13.4,069,0131,1726746010,10.917
76,0012,0016,0871.9,+13.1,072,0099,1726746610,10.887
76,0005,0007,0871.6,+13.2,071,0124,1726746910,10.883
80,0009,0012,0871.6,+13.2,071,0114,1726747210,10.879
78,0007,0010,0871.5,+13.2,071,0126,1726747510,10.86
78,0011,0015,0871.6,+13.3,070,0145,1726747810,10.848
70,0009,0012,0871.4,+13.1,072,0113,1726748110,10.846
78,0008,0011,0871.4,+13.2,071,0133,1726748410,10.841
78,0008,0011,0871.5,+13.2,070,0129,1726748710,10.975
78,0009,0012,0871.5,+13.1,071,0140,1726749011,11.048
72,0005,0007,0871.4,+13.1,072,0132,1726749310,10.969
78,0008,0011,0871.3,+13.1,073,0110,1726749610,10.956
76,0008,0011,0871.5,+13.3,071,0145,1726749910,10.949
72,0006,0008,0871.5,+13.2,072,0107,1726750210,10.949
76,0008,0011,0871.4,+13.4,071,0133,1726750511,11.013
70,0009,0012,0871.5,+13.2,071,0141,1726750810,10.926
76,0007,0010,0871.5,+13.3,071,0135,1726751110,10.918
70,0008,0011,0871.5,+13.4,068,0127,1726751410,10.916
76,0006,0008,0871.7,+13.3,071,0121,1726751710,10.903
74,0006,0008,0871.4,+13.2,070,0110,1726752010,10.909
74,0007,0010,0871.4,+13.4,068,0127,1726752310,10.979
76,0006,0008,0871.6,+13.2,071,0109,1726752611,11.039
74,0006,0008,0871.5,+13.2,070,0122,1726752911,11.027
70,0007,0010,0871.5,+13.2,071,0107,1726753211,11.021
70,0011,0015,0871.6,+13.6,071,0111,1726753511,11.031
70,0011,0015,0871.3,+13.7,069,0126,1726753810,10.994
76,0008,0011,0871.1,+13.8,070,0130,1726754110,10.983
70,0008,0011,0871.3,+13.6,071,0126,1726754410,10.995
74,0007,0010,0871.2,+13.7,070,0124,1726754710,10.97
76,0011,0015,0871.2,+13.7,066,0104,1726755010,10.968
74,0007,0010,0871.3,+13.9,066,0120,1726755310,10.956
74,0009,0012,0871.4,+13.6,064,0116,1726755610,10.941
70,0008,0011,0871.3,+13.7,066,0136,1726755911,11.026
70,0008,0011,0871.5,+13.6,065,0125,1726756211,11.081
70,0008,0011,0871.2,+13.8,065,0139,1726756511,11.112
64,0008,0011,0871.3,+13.5,066,0127,1726756811,11.071
74,0011,0015,0871.5,+13.7,067,0118,1726757111,11.054
70,0010,0013,0871.3,+13.5,066,0135,1726757411,11.042
74,0009,0012,0871.3,+13.6,061,0139,1726757711,11.025
72,0012,0016,0871.3,+13.5,061,0114,1726758011,11.037
70,0008,0011,0871.6,+13.6,061,0121,1726758311,11.032
70,0008,0011,0871.5,+13.4,062,0126,1726758611,11.035
74,0008,0011,0871.4,+13.4,064,0126,1726758911,11.012
74,0009,0012,0871.4,+13.4,065,0129,1726759211,11.017
66,0011,0015,0871.4,+13.0,065,0126,1726759511,11.088
66,0007,0010,0871.5,+13.3,065,0122,1726759811,11.19
74,0008,0011,0871.5,+13.4,060,0113,1726760111,11.184
66,0009,0012,0871.5,+12.9,065,0118,1726760411,11.117
76,0013,0017,0871.4,+13.0,067,0123,1726760711,11.111
70,0007,0010,0871.5,+12.8,068,0119,1726761011,11.104
76,0008,0011,0871.4,+13.0,064,0110,1726761311,11.184
74,0008,0011,0871.3,+13.0,064,0133,1726761611,11.088
66,0007,0010,0871.3,+12.8,067,0126,1726761911,11.087
70,0006,0008,0871.2,+12.5,067,0124,1726762211,11.063
70,0009,0012,0871.4,+12.4,067,0137,1726762511,11.062
70,0009,0012,0871.5,+12.5,063,0115,1726762811,11.051
70,0007,0010,0871.6,+12.4,066,0121,1726763111,11.14
66,0008,0011,0871.5,+12.3,066,0119,1726763411,11.197
72,0006,0008,0871.5,+12.3,067,0122,1726763711,11.199
74,0011,0015,0871.6,+11.9,069,0110,1726764311,11.316
70,0006,0008,0871.2,+11.7,069,0112,1726764611,11.175
70,0007,0010,0871.4,+11.8,071,0109,1726764911,11.156
64,0012,0016,0871.5,+11.8,068,0127,1726765211,11.164
70,0006,0008,0871.7,+11.8,066,0111,1726765511,11.196
70,0007,0010,0871.3,+11.4,071,0118,1726765811,11.146
70,0008,0011,0871.4,+11.5,070,0138,1726766111,11.161
70,0009,0012,0871.6,+11.6,070,0116,1726766411,11.129
70,0007,0010,0871.6,+11.2,071,0110,1726766711,11.224
66,0007,0010,0871.7,+11.3,072,0127,1726767011,11.266
70,0009,0012,0871.7,+11.2,071,0124,1726767311,11.247
70,0005,0007,0871.7,+11.2,071,0129,1726767611,11.247
70,0009,0012,0871.4,+11.1,071,0108,1726767911,11.237
66,0007,0010,0871.8,+11.3,070,0138,1726768211,11.23
70,0006,0008,0871.7,+11.3,070,0120,1726768511,11.22
64,0007,0010,0871.7,+11.3,071,0120,1726768811,11.217
70,0005,0007,0871.7,+11.2,070,0144,1726769111,11.206
70,0006,0008,0871.2,+11.3,070,0137,1726769411,11.19
72,0007,0010,0871.6,+11.2,070,0111,1726769711,11.192
70,0006,0008,0871.8,+11.2,069,0119,1726770011,11.17
70,0006,0008,0871.5,+11.0,071,0122,1726770311,11.251
64,0005,0007,0871.7,+11.2,070,0122,1726770911,11.306
66,0007,0010,0871.4,+11.1,070,0118,1726771511,11.285
70,0009,0012,0871.6,+11.2,070,0119,1726771811,11.284
70,0006,0008,0871.9,+10.9,071,0125,1726772111,11.261
64,0007,0010,0871.7,+11.0,071,0126,1726772411,11.258
64,0007,0010,0871.5,+11.1,071,0106,1726773011,11.259
70,0004,0006,0871.6,+11.2,069,0108,1726773311,11.25
70,0005,0007,0871.6,+11.1,070,0112,1726773611,11.244
70,0007,0010,0872.0,+10.9,071,0114,1726773911,11.33
64,0005,0007,0871.7,+10.8,072,0136,1726774211,11.394
70,0007,0010,0872.1,+10.9,071,0126,1726774511,11.366
70,0007,0010,0872.0,+10.9,070,0101,1726774811,11.361
70,0006,0008,0871.8,+10.8,072,0125,1726775111,11.361
66,0008,0011,0871.7,+10.7,071,0108,1726775411,11.393
70,0006,0008,0871.7,+10.8,071,0126,1726775711,11.346
70,0008,0011,0871.9,+10.9,071,0136,1726776011,11.331
66,0006,0008,0871.5,+10.7,071,0131,1726776311,11.336
66,0006,0008,0872.0,+10.9,071,0132,1726776611,11.318
70,0007,0010,0871.9,+10.9,071,0115,1726776911,11.309
66,0009,0012,0871.8,+10.8,071,0138,1726777211,11.294
76,0005,0007,0871.8,+10.6,072,0121,1726777511,11.383
70,0008,0011,0871.5,+10.3,073,0113,1726777811,11.447
99,0007,0010,0872.0,+10.6,072,0131,1726778111,11.444
74,0006,0008,0872.1,+10.6,071,0130,1726778411,11.425
72,0007,0010,0871.7,+10.7,071,0113,1726778711,11.419
74,0005,0007,0871.7,+10.6,070,0121,1726779011,11.413
74,0007,0010,0872.0,+10.5,071,0125,1726779311,11.406
64,0007,0010,0871.8,+10.3,071,0130,1726779611,11.401
76,0010,0013,0871.8,+10.4,072,0129,1726779911,11.379
66,0006,0008,0871.6,+10.3,072,0155,1726780211,11.379
64,0007,0010,0871.9,+10.5,070,0136,1726780511,11.374
66,0006,0008,0871.7,+10.4,071,0134,1726780811,11.357
70,0006,0008,0871.7,+10.5,071,0139,1726781111,11.443
70,0007,0010,0871.7,+10.5,069,0123,1726781411,11.496
76,0006,0008,0871.8,+10.4,069,0126,1726781711,11.502
76,0007,0010,0871.4,+10.4,069,0122,1726782011,11.493
72,0007,0010,0871.3,+10.4,071,0135,1726782311,11.482
70,0008,0011,0871.4,+10.3,071,0114,1726782911,11.46
76,0007,0010,0871.5,+10.2,069,0134,1726783211,11.468
76,0007,0010,0871.4,+10.5,070,0125,1726783511,11.439
66,0005,0007,0871.4,+10.2,067,0120,1726783811,11.458
76,0006,0008,0871.6,+10.3,068,0109,1726784111,11.549
70,0008,0011,0871.6,+10.3,065,0139,1726784411,11.432
76,0009,0012,0871.4,+10.2,069,0135,1726784711,11.509
70,0010,0013,0871.3,+10.1,070,0145,1726785011,11.574
64,0007,0010,0871.4,+10.2,069,0110,1726785311,11.579
76,0007,0010,0871.2,+10.2,070,0121,1726785611,11.553
76,0009,0012,0871.2,+10.2,069,0122,1726785911,11.562
70,0007,0010,0871.3,+10.2,069,0119,1726786211,11.539
70,0009,0012,0871.2,+10.2,066,0128,1726786511,11.569
74,0006,0008,0871.2,+10.2,067,0130,1726786811,11.532
76,0008,0011,0871.1,+10.1,067,0152,1726787111,11.551
74,0007,0010,0871.3,+10.1,067,0116,1726787411,11.515
76,0009,0012,0871.2,+10.0,068,0129,1726787711,11.504
70,0009,0012,0871.6,+10.0,070,0123,1726788011,11.493
66,0007,0010,0871.3,+10.0,069,0111,1726788311,11.57
64,0006,0008,0871.4,+09.7,071,0112,1726788611,11.621
74,0006,0008,0871.7,+09.9,071,0123,1726788911,11.611
76,0006,0008,0871.3,+09.6,070,0131,1726789211,11.616
74,0006,0008,0871.3,+09.7,071,0109,1726789511,11.607
78,0006,0008,0871.5,+09.9,071,0130,1726789811,11.623
70,0006,0008,0871.2,+09.7,072,0107,1726790111,11.661
70,0010,0013,0871.5,+09.9,071,0128,1726790411,11.612
70,0005,0007,0871.3,+10.0,070,0133,1726790711,11.589
66,0007,0010,0871.8,+09.9,071,0122,1726791011,11.577
76,0010,0013,0871.2,+10.1,070,0109,1726791311,11.56
66,0006,0008,0871.8,+09.9,072,0114,1726791611,11.572
76,0006,0008,0871.4,+10.0,071,0116,1726791911,11.647
70,0005,0007,0871.1,+10.0,071,0127,1726792211,11.688
70,0005,0007,0871.2,+10.0,069,0120,1726792511,11.682
66,0006,0008,0871.1,+10.0,071,0125,1726792811,11.676
70,0006,0008,0871.3,+10.1,070,0118,1726793111,11.729
99,0010,0013,0871.1,+10.0,072,0118,1726793411,11.681
78,0006,0008,0871.3,+09.9,070,0121,1726793711,11.662
76,0006,0008,0871.3,+09.9,071,0123,1726794011,11.669
76,0004,0006,0871.2,+10.1,070,0131,1726794311,11.659
74,0005,0007,0871.1,+10.1,070,0118,1726794611,11.655
70,0004,0006,0871.2,+09.9,071,0124,1726794911,11.629
66,0004,0006,0871.0,+09.8,071,0123,1726795211,11.618
70,0007,0010,0871.1,+10.0,071,0132,1726795511,11.716
76,0003,0005,0871.2,+09.9,072,0132,1726795811,11.787
76,0005,0007,0871.1,+09.9,071,0130,1726796111,11.761
70,0007,0010,0871.2,+10.0,070,0104,1726796411,11.755
74,0008,0011,0871.2,+10.1,071,0131,1726796711,11.766
66,0005,0007,0871.1,+10.1,071,0120,1726797011,11.745
70,0004,0006,0871.2,+09.9,071,0118,1726797311,11.734
74,0006,0008,0871.1,+10.1,071,0128,1726797611,11.728
66,0006,0008,0871.5,+09.9,072,0123,1726797911,11.72
70,0006,0008,0871.2,+10.0,071,0100,1726798211,11.711
64,0004,0006,0871.2,+09.9,072,0099,1726798511,11.697
74,0003,0005,0871.3,+09.9,072,0102,1726798811,11.712
70,0003,0005,0871.3,+09.9,072,0131,1726799111,11.78
76,0005,0007,0871.1,+09.9,072,0106,1726799411,11.837
70,0002,0003,0870.8,+10.0,072,0128,1726799711,11.829
78,0006,0008,0871.2,+09.9,072,0136,1726800011,11.82
70,0004,0006,0871.1,+10.0,072,0110,1726800311,11.815
99,0005,0007,0871.1,+09.9,073,0116,1726800611,11.813
70,0004,0006,0871.3,+09.9,072,0117,1726800911,11.792
76,0004,0006,0871.0,+09.9,074,0141,1726801211,11.816
74,0003,0005,0871.0,+09.8,074,0121,1726801511,11.794
72,0004,0006,0871.1,+09.8,074,0104,1726801811,11.763
70,0004,0006,0871.2,+09.7,073,0125,1726802111,11.769
70,0005,0007,0871.0,+09.8,072,0122,1726802411,11.755
66,0003,0005,0871.2,+09.9,071,0127,1726802711,11.868
64,0004,0006,0871.2,+09.8,072,0129,1726803012,12.016
72,0002,0003,0871.4,+09.7,072,0114,1726803311,11.883
70,0007,0010,0871.3,+09.7,071,0127,1726803611,11.898
76,0003,0005,0871.4,+09.7,071,0132,1726803911,11.879
70,0006,0008,0871.3,+09.9,072,0126,1726804211,11.868
72,0004,0006,0871.1,+10.0,072,0104,1726804511,11.869
64,0003,0005,0871.2,+10.1,072,0134,1726804811,11.86
76,0004,0006,0871.3,+09.9,072,0139,1726805111,11.856
70,0002,0003,0871.2,+09.8,073,0128,1726805411,11.866
70,0003,0005,0871.3,+10.2,071,0121,1726805711,11.862
66,0003,0005,0871.3,+10.5,069,0131,1726806011,11.827
72,0004,0006,0871.7,+10.4,071,0143,1726806311,11.92
74,0008,0011,0871.5,+10.2,072,0123,1726806611,11.971
74,0003,0005,0871.6,+10.5,072,0125,1726806911,11.963
66,0005,0007,0871.5,+10.4,073,0125,1726807211,11.96
72,0003,0005,0871.7,+10.3,073,0121,1726807511,11.965
66,0003,0005,0871.7,+10.4,073,0152,1726807811,11.934
99,0004,0006,0871.5,+10.4,074,0139,1726808111,11.922
66,0002,0003,0871.5,+10.6,072,0110,1726808711,11.956
70,0002,0003,0871.4,+10.7,073,0115,1726809011,11.924
72,0001,0002,0871.6,+10.6,071,0110,1726809311,11.898
64,0002,0003,0871.5,+10.7,071,0103,1726809611,11.928
72,0003,0005,0871.8,+10.8,068,0114,1726809911,11.982
70,0003,0005,0871.6,+11.0,068,0112,1726810212,12.051
66,0001,0002,0871.5,+11.1,071,0133,1726810512,12.035
66,0007,0010,0871.5,+11.0,070,0118,1726810812,12.022
70,0002,0003,0871.7,+11.0,073,0116,1726811112,12.022
70,0005,0007,0872.0,+11.3,071,0122,1726811712,12.024
74,0002,0003,0871.7,+11.4,069,0129,1726812012,12.002
74,0002,0003,0871.6,+11.6,071,0139,1726812311,11.993
99,0001,0002,0871.8,+11.7,071,0116,1726812611,11.978
99,0004,0006,0871.7,+11.6,071,0120,1726812911,11.979
66,0001,0002,0871.9,+11.7,070,0137,1726813211,11.976
72,0001,0002,0872.0,+11.5,069,0113,1726813512,12.055
66,0002,0003,0871.7,+11.6,071,0123,1726813812,12.093
72,0001,0002,0871.6,+11.6,072,0103,1726814112,12.101
70,0001,0002,0871.7,+11.8,071,0130,1726814412,12.082
70,0001,0002,0872.0,+11.8,070,0128,1726814712,12.075
70,0001,0002,0871.9,+12.0,073,0134,1726815012,12.06
66,0001,0002,0872.2,+11.9,073,0116,1726815312,12.059
72,0000,0001,0872.1,+11.7,072,0117,1726815912,12.046
66,0001,0002,0872.1,+11.5,072,0116,1726816212,12.039
66,0001,0002,0871.9,+11.4,072,0123,1726816512,12.048
72,0000,0001,0872.1,+11.5,073,0123,1726816812,12.017
70,0000,0001,0872.4,+11.6,073,0118,1726817112,12.199
70,0000,0001,0872.4,+11.7,074,0119,1726817412,12.187
66,0000,0001,0872.3,+11.6,072,0120,1726817712,12.155
66,0002,0003,0872.2,+11.8,073,0098,1726818012,12.166
66,0000,0001,0872.4,+12.0,070,0132,1726818312,12.197
72,0000,0001,0872.2,+11.8,070,0127,1726818612,12.14
74,0000,0001,0872.1,+12.1,071,0129,1726818912,12.126
72,0000,0001,0872.3,+11.9,070,0122,1726819212,12.112
72,0001,0002,0872.2,+11.9,070,0119,1726819512,12.143
72,0000,0001,0872.4,+11.9,072,0122,1726819812,12.093
66,0000,0001,0872.5,+11.9,070,0119,1726820112,12.128
64,0000,0001,0872.5,+12.0,069,0109,1726820412,12.079
66,0000,0001,0872.6,+12.1,069,0140,1726820712,12.16
72,0001,0002,0872.3,+12.3,070,0147,1726821012,12.236
66,0000,0001,0872.5,+12.4,067,0122,1726821312,12.245
74,0000,0001,0872.6,+12.2,068,0147,1726821612,12.215
70,0000,0001,0872.5,+12.0,067,0126,1726821912,12.239
76,0000,0001,0872.7,+12.2,066,0118,1726822212,12.195
76,0001,0002,0872.6,+12.3,068,0132,1726822512,12.182
76,0000,0001,0872.5,+12.3,068,0108,1726823112,12.243
76,0001,0002,0872.8,+12.3,069,0144,1726823712,12.195
72,0003,0005,0872.6,+12.5,068,0123,1726824012,12.155
72,0002,0003,0872.7,+12.3,068,0123,1726824312,12.226
78,0006,0008,0872.9,+12.8,066,0136,1726824612,12.274
76,0004,0006,0872.8,+13.2,064,0139,1726824912,12.257
76,0003,0005,0872.9,+13.0,063,0139,1726825212,12.267
76,0003,0005,0872.9,+12.7,061,0122,1726825512,12.248
76,0004,0006,0872.8,+13.2,063,0124,1726825812,12.232
76,0008,0011,0872.9,+13.8,063,0126,1726826112,12.225
72,0003,0005,0872.6,+13.4,055,0140,1726826412,12.215
72,0003,0005,0873.0,+14.0,054,0142,1726826712,12.212
72,0003,0005,0872.7,+14.3,044,0111,1726827312,12.217
70,0002,0003,0872.7,+14.6,049,0113,1726827612,12.182
66,0003,0005,0873.2,+16.2,043,0146,1726827912,12.323
76,0002,0003,0872.5,+15.4,043,0148,1726828212,12.322
72,0004,0006,0872.6,+15.6,049,0118,1726828512,12.303
78,0004,0006,0873.0,+15.7,048,0120,1726828812,12.356
72,0003,0005,0873.2,+16.6,045,0126,1726829112,12.363
78,0006,0008,0873.3,+16.2,047,0109,1726829412,12.29
72,0004,0006,0873.0,+15.8,049,0128,1726829712,12.275
72,0003,0005,0872.9,+16.5,048,0131,1726830012,12.266
72,0005,0007,0873.2,+16.2,048,0131,1726830312,12.281
72,0003,0005,0872.9,+15.7,046,0123,1726830612,12.246
74,0002,0003,0873.3,+17.5,049,0110,1726830912,12.242
70,0006,0008,0873.1,+15.9,047,0125,1726831212,12.346
99,0005,0007,0873.0,+14.8,047,0112,1726831512,12.316
66,0004,0006,0873.2,+14.9,051,0111,1726831812,12.429
78,0005,0007,0873.4,+14.8,049,0127,1726833012,12.34
76,0003,0005,0873.6,+15.3,055,0122,1726833612,12.316
70,0004,0006,0873.5,+14.5,056,0123,1726833912,12.311
76,0004,0006,0873.5,+13.9,057,0122,1726834212,12.375
70,0004,0006,0873.9,+13.8,057,0121,1726834512,12.3
76,0004,0006,0873.7,+13.9,056,0109,1726834812,12.286
72,0005,0007,0873.5,+14.3,055,0128,1726835112,12.366
78,0005,0007,0873.6,+14.1,057,0134,1726836012,12.743
76,0005,0007,0873.4,+13.3,059,0134,1726836312,12.518
76,0009,0012,0873.5,+13.3,056,0113,1726836612,12.404
72,0006,0008,0873.5,+13.3,058,0112,1726836912,12.379
72,0007,0010,0873.5,+13.3,060,0113,1726837212,12.376
80,0005,0007,0873.8,+13.1,057,0139,1726837512,12.369
78,0003,0005,0873.5,+13.1,057,0120,1726837812,12.382
76,0004,0006,0873.8,+13.6,056,0112,1726838112,12.356
76,0005,0007,0873.6,+13.2,060,0128,1726838412,12.341
99,0004,0006,0873.4,+13.0,059,0142,1726838712,12.418
70,0005,0007,0873.3,+13.0,057,0121,1726839012,12.516
78,0004,0006,0873.5,+13.6,056,0119,1726839612,12.471
76,0006,0008,0873.3,+13.3,056,0120,1726839912,12.459
72,0008,0011,0873.3,+13.8,055,0112,1726840812,12.436
76,0004,0006,0873.6,+13.0,057,0131,1726841112,12.458
70,0004,0006,0873.3,+12.9,058,0123,1726841412,12.404
72,0005,0007,0873.3,+12.9,058,0138,1726841712,12.397
76,0004,0006,0873.3,+13.3,058,0129,1726842012,12.389
76,0005,0007,0873.2,+13.3,059,0122,1726842312,12.479
76,0006,0008,0873.3,+14.0,055,0119,1726842612,12.54
76,0004,0006,0873.3,+12.7,060,0121,1726842912,12.542
72,0005,0007,0873.7,+12.2,061,0114,1726843212,12.575
76,0005,0007,0873.4,+11.7,064,0137,1726843512,12.544
78,0006,0008,0873.3,+11.7,065,0142,1726843812,12.552
72,0006,0008,0873.9,+11.9,065,0109,1726844112,12.547
72,0007,0010,0873.4,+11.6,065,0107,1726844412,12.522
78,0006,0008,0873.6,+12.1,063,0139,1726844712,12.493
78,0005,0007,0873.4,+11.6,064,0110,1726845012,12.489
72,0006,0008,0873.6,+12.1,063,0133,1726845312,12.539
74,0005,0007,0873.5,+11.9,064,0148,1726845612,12.456
78,0005,0007,0873.5,+11.7,064,0112,1726845912,12.539
78,0005,0007,0873.4,+11.6,064,0135,1726846212,12.603
78,0007,0010,0873.6,+11.6,064,0126,1726846512,12.585
80,0006,0008,0873.4,+11.3,067,0150,1726847112,12.582
80,0006,0008,0873.8,+11.6,066,0126,1726847412,12.572
80,0006,0008,0873.7,+11.5,066,0142,1726847712,12.572
80,0005,0007,0873.9,+11.6,062,0136,1726848012,12.599
80,0006,0008,0873.9,+11.5,064,0129,1726848312,12.53
80,0005,0007,0873.9,+11.7,063,0116,1726848612,12.529
80,0005,0007,0873.8,+11.6,064,0126,1726848912,12.537
78,0005,0007,0873.7,+11.5,063,0118,1726849212,12.52
80,0005,0007,0873.9,+11.6,063,0119,1726849512,12.613
78,0008,0011,0873.9,+11.0,064,0138,1726849812,12.693
78,0008,0011,0874.1,+11.2,063,0110,1726850112,12.655
80,0006,0008,0874.2,+11.3,056,0123,1726850412,12.65
80,0009,0012,0874.0,+11.1,058,0122,1726851012,12.638
78,0007,0010,0874.1,+11.2,057,0134,1726851312,12.638
80,0007,0010,0874.1,+10.8,055,0127,1726851612,12.617
78,0009,0012,0874.1,+10.9,055,0125,1726851912,12.609
78,0007,0010,0873.9,+10.7,056,0120,1726852212,12.606
78,0005,0007,0874.3,+10.9,050,0114,1726852512,12.581
78,0006,0008,0874.1,+10.9,051,0127,1726852812,12.588
80,0005,0007,0874.2,+10.9,051,0114,1726853112,12.655
80,0009,0012,0874.2,+10.9,052,0107,1726853412,12.715
78,0010,0013,0874.0,+10.7,053,0122,1726853712,12.7
78,0006,0008,0873.9,+10.8,056,0118,1726854012,12.7
78,0005,0007,0874.2,+10.8,054,0121,1726854312,12.7
78,0007,0010,0874.1,+10.8,054,0118,1726854612,12.697
78,0010,0013,0874.1,+10.6,051,0118,1726854912,12.689
78,0005,0007,0874.2,+10.7,054,0122,1726855212,12.682
78,0008,0011,0874.1,+10.6,053,0136,1726855512,12.711
80,0008,0011,0874.1,+11.1,049,0141,1726855812,12.666
80,0007,0010,0874.0,+11.2,050,0132,1726856112,12.68
78,0007,0010,0874.2,+10.9,052,0130,1726856412,12.66
78,0007,0010,0873.9,+10.8,056,0124,1726856712,12.742
78,0006,0008,0874.1,+10.7,055,0117,1726857012,12.822
78,0008,0011,0874.2,+10.5,058,0140,1726857312,12.823
80,0010,0013,0874.2,+10.7,053,0126,1726857612,12.783
78,0011,0015,0874.4,+10.6,053,0116,1726857912,12.772
80,0009,0012,0874.6,+10.5,056,0116,1726858212,12.754
78,0007,0010,0873.9,+10.8,054,0122,1726858512,12.745
78,0007,0010,0874.0,+10.8,053,0136,1726858812,12.744
80,0007,0010,0874.2,+10.8,056,0113,1726859112,12.729
78,0006,0008,0874.2,+11.0,053,0109,1726859412,12.734
78,0006,0008,0874.0,+11.1,054,0137,1726859712,12.724
78,0005,0007,0874.4,+11.0,056,0111,1726860012,12.722
78,0007,0010,0874.3,+11.4,051,0125,1726860312,12.796
80,0009,0012,0874.2,+11.0,060,0131,1726860612,12.854
78,0013,0017,0874.3,+11.3,049,0120,1726861212,12.844
78,0007,0010,0874.2,+11.2,057,0125,1726861512,12.841
78,0009,0012,0874.1,+11.1,053,0128,1726861812,12.817
78,0007,0010,0874.3,+11.0,054,0123,1726862112,12.801
72,0007,0010,0874.3,+11.0,053,0117,1726862412,12.835
78,0005,0007,0874.2,+11.2,053,0125,1726862712,12.789
72,0007,0010,0873.9,+11.1,056,0114,1726863012,12.786
72,0008,0011,0874.1,+11.1,056,0136,1726863312,12.777
72,0006,0008,0874.4,+10.9,058,0114,1726863612,12.78
72,0005,0007,0874.0,+10.8,058,0136,1726863912,12.841
72,0008,0011,0874.2,+10.8,062,0120,1726864512,12.912
76,0005,0007,0874.5,+10.6,063,0142,1726864812,12.889
76,0006,0008,0874.2,+11.0,062,0125,1726865112,12.883
72,0007,0010,0874.5,+10.9,060,0123,1726865412,12.879
72,0006,0008,0874.2,+11.0,060,0108,1726865712,12.876
80,0006,0008,0874.2,+10.8,062,0135,1726866012,12.918
76,0006,0008,0874.1,+10.8,062,0130,1726866312,12.854
72,0005,0007,0874.0,+10.8,063,0122,1726866612,12.849
72,0005,0007,0873.9,+10.7,064,0099,1726866912,12.845
72,0006,0008,0874.2,+10.8,064,0115,1726867212,12.822
78,0004,0006,0874.1,+10.8,063,0125,1726867512,12.911
78,0007,0010,0874.0,+10.8,057,0116,1726867812,12.997
78,0004,0006,0873.9,+10.7,064,0126,1726868112,12.98
78,0005,0007,0873.7,+10.6,062,0134,1726868412,12.981
76,0003,0005,0873.9,+10.7,060,0121,1726868713,13.01
78,0005,0007,0873.6,+10.5,060,0110,1726869012,12.961
78,0005,0007,0873.6,+10.9,053,0124,1726869312,12.969
72,0006,0008,0874.0,+10.8,049,0145,1726869612,12.94
72,0006,0008,0873.7,+10.4,061,0128,1726869912,12.976
72,0005,0007,0873.8,+10.8,054,0128,1726870212,12.927
80,0006,0008,0873.9,+10.5,059,0133,1726870812,12.914
76,0007,0010,0873.8,+10.7,059,0130,1726871112,12.991
78,0007,0010,0873.8,+10.7,060,0115,1726871413,13.04
70,0006,0008,0873.9,+10.7,059,0128,1726871713,13.036
76,0008,0011,0873.7,+10.7,057,0134,1726872013,13.054
76,0008,0011,0873.8,+10.5,058,0108,1726872313,13.042
72,0005,0007,0874.0,+10.9,055,0125,1726872613,13.028
80,0004,0006,0873.8,+10.5,059,0117,1726872913,13.009
72,0008,0011,0874.1,+10.3,061,0134,1726873213,13.001
78,0004,0006,0873.8,+10.5,058,0129,1726873512,12.999
72,0005,0007,0873.7,+10.4,058,0130,1726873812,12.986
78,0004,0006,0873.7,+10.1,060,0133,1726874112,12.996
80,0008,0011,0873.7,+10.2,064,0116,1726874412,12.967
80,0007,0010,0873.8,+10.2,062,0114,1726874713,13.053
78,0005,0007,0874.1,+10.3,061,0126,1726875013,13.117
80,0006,0008,0873.9,+10.4,060,0110,1726875313,13.114
72,0005,0007,0873.9,+10.2,060,0121,1726875613,13.1
80,0007,0010,0873.7,+10.6,049,0146,1726875913,13.314
78,0005,0007,0873.8,+10.4,056,0104,1726876213,13.074
78,0005,0007,0873.5,+10.1,060,0111,1726876513,13.079
72,0004,0006,0874.0,+10.3,057,0129,1726876813,13.075
80,0008,0011,0873.5,+10.0,062,0116,1726877113,13.054
78,0006,0008,0874.0,+10.4,057,0128,1726877413,13.061
74,0005,0007,0874.0,+09.9,059,0140,1726878013,13.037
72,0009,0012,0874.0,+10.3,053,0111,1726878313,13.119
72,0005,0007,0873.9,+10.2,052,0138,1726878613,13.172
72,0004,0006,0873.4,+10.1,046,0120,1726878913,13.506
72,0006,0008,0873.5,+10.1,051,0134,1726879213,13.164
72,0003,0005,0873.4,+10.0,052,0120,1726879513,13.265
80,0004,0006,0873.6,+10.3,047,0123,1726879813,13.139
72,0003,0005,0873.4,+10.1,049,0127,1726880113,13.132
78,0006,0008,0873.6,+10.1,046,0108,1726880413,13.12
72,0003,0005,0873.3,+10.0,051,0126,1726880713,13.12
72,0009,0012,0873.3,+10.0,055,0136,1726881013,13.104
72,0003,0005,0873.1,+10.3,045,0146,1726881313,13.113
78,0004,0006,0873.2,+10.0,046,0139,1726881613,13.087
72,0006,0008,0873.3,+10.0,047,0155,1726882213,13.25
80,0003,0005,0873.4,+10.4,037,0135,1726882513,13.235
78,0004,0006,0873.4,+10.0,040,0137,1726882813,13.225
99,0004,0006,0873.1,+10.1,039,0109,1726883113,13.214
80,0006,0008,0873.3,+10.1,040,0135,1726883413,13.207
74,0006,0008,0873.2,+10.0,039,0129,1726883713,13.199
72,0004,0006,0873.3,+09.8,039,0116,1726884013,13.225
80,0003,0005,0873.6,+09.7,041,0119,1726884613,13.31
74,0004,0006,0873.3,+09.5,042,0130,1726884913,13.176
99,0005,0007,0873.4,+09.7,045,0116,1726885213,13.178
74,0002,0003,0873.3,+09.5,045,0121,1726885513,13.238
82,0005,0007,0873.5,+09.4,047,0133,1726885813,13.342
82,0007,0010,0873.3,+09.3,045,0146,1726886113,13.296
82,0003,0005,0873.4,+09.4,043,0131,1726886413,13.313
82,0007,0010,0873.3,+09.4,050,0128,1726886713,13.293
74,0005,0007,0873.4,+09.2,045,0125,1726887013,13.29
74,0005,0007,0873.7,+09.2,051,0115,1726887613,13.345
80,0004,0006,0873.6,+09.2,048,0123,1726887913,13.259
80,0006,0008,0873.6,+09.3,048,0120,1726888213,13.254
80,0003,0005,0873.7,+09.0,049,0115,1726888513,13.277
74,0003,0005,0873.9,+09.1,048,0119,1726888813,13.237
74,0003,0005,0873.4,+08.8,051,0129,1726889113,13.331
74,0004,0006,0873.4,+08.7,052,0115,1726889413,13.395
74,0005,0007,0873.5,+08.7,051,0135,1726889713,13.386
74,0004,0006,0873.6,+08.9,049,0134,1726890013,13.378
82,0007,0010,0873.4,+08.7,051,0132,1726890313,13.366
82,0004,0006,0873.6,+08.2,054,0127,1726890613,13.355
80,0006,0008,0873.8,+08.5,051,0141,1726890913,13.344
76,0008,0011,0873.5,+08.4,054,0129,1726891213,13.344
72,0006,0008,0873.6,+08.5,053,0110,1726891813,13.322
74,0004,0006,0873.5,+08.3,054,0116,1726892413,13.297
80,0006,0008,0873.7,+08.1,054,0118,1726892713,13.391
80,0006,0008,0873.4,+08.4,050,0105,1726893013,13.462
72,0003,0005,0873.7,+08.1,055,0104,1726893313,13.455
74,0004,0006,0873.5,+08.3,055,0121,1726893613,13.438
80,0004,0006,0873.5,+08.3,056,0108,1726893913,13.439
80,0004,0006,0873.5,+08.4,053,0123,1726894213,13.424
80,0007,0010,0873.7,+08.5,052,0128,1726894813,13.422
74,0004,0006,0873.4,+08.4,054,0117,1726895113,13.403
72,0003,0005,0873.7,+08.7,053,0098,1726895413,13.393
78,0002,0003,0873.7,+09.0,055,0122,1726896013,13.383
78,0004,0006,0873.8,+09.1,051,0153,1726896313,13.468
78,0002,0003,0873.7,+09.6,043,0117,1726896913,13.526
78,0003,0005,0873.9,+09.4,051,0153,1726897213,13.5
72,0006,0008,0873.9,+09.9,039,0120,1726897513,13.624
99,0005,0007,0874.1,+09.9,041,0118,1726897813,13.526
78,0003,0005,0873.8,+10.1,040,0122,1726898113,13.502
74,0003,0005,0873.9,+10.1,043,0133,1726898413,13.499
78,0002,0003,0873.7,+10.0,042,0124,1726898713,13.489
76,0003,0005,0873.9,+10.5,037,0121,1726899613,13.511
72,0004,0006,0873.9,+10.6,038,0138,1726899913,13.582
76,0004,0006,0873.9,+10.5,039,0121,1726900513,13.588
78,0003,0005,0874.3,+10.4,039,0117,1726900813,13.584
74,0022,0029,0874.3,+10.9,036,0123,1726901413,13.578
78,0004,0006,0874.3,+10.9,039,0140,1726901713,13.562
72,0005,0007,0874.3,+10.9,040,0136,1726902013,13.56
66,0006,0008,0874.4,+10.9,039,0146,1726902313,13.56
76,0011,0015,0874.2,+11.2,034,0128,1726902613,13.536
78,0011,0015,0874.2,+11.2,036,0124,1726902913,13.604
76,0007,0010,0874.4,+11.1,036,0113,1726903213,13.738
99,0004,0006,0874.4,+11.3,033,0101,1726903513,13.592
78,0004,0006,0874.3,+11.4,035,0106,1726903813,13.703
66,0005,0007,0874.6,+11.7,037,0129,1726904113,13.742
66,0005,0007,0874.7,+11.9,035,0119,1726904413,13.632
66,0009,0012,0874.4,+11.6,040,0125,1726904713,13.619
66,0005,0007,0874.4,+12.0,038,0150,1726905013,13.62
66,0010,0013,0874.2,+12.6,039,0118,1726905313,13.609
78,0004,0006,0874.5,+12.2,040,0081,1726905613,13.747
78,0006,0008,0874.5,+13.2,040,0106,1726906513,13.592
66,0006,0008,0874.4,+14.2,038,0121,1726906813,13.595
76,0006,0008,0874.3,+13.7,038,0122,1726907113,13.721
72,0005,0007,0874.3,+15.0,029,0134,1726907413,13.688
70,0005,0007,0874.1,+14.2,033,0127,1726907713,13.69
76,0004,0006,0874.4,+14.2,039,0112,1726908013,13.674
76,0006,0008,0874.4,+14.4,035,0125,1726908613,13.673
64,0007,0010,0874.3,+15.6,032,0110,1726908913,13.671
78,0004,0006,0874.1,+15.1,027,0130,1726909213,13.642
70,0005,0007,0874.3,+14.7,031,0131,1726909513,13.649
76,0005,0007,0874.2,+15.4,030,0131,1726909813,13.627
76,0006,0008,0874.4,+15.9,025,0128,1726910113,13.616
72,0042,0057,0874.2,+16.4,026,0104,1726910713,13.695
76,0004,0006,0874.0,+15.9,027,0143,1726911013,13.748
78,0004,0006,0874.3,+16.1,029,0132,1726911313,13.766
74,0007,0010,0874.6,+15.7,029,0139,1726911613,13.748
78,0004,0006,0874.8,+16.2,031,0116,1726912213,13.712
72,0004,0006,0874.5,+15.3,029,0132,1726912513,13.709
76,0005,0007,0874.4,+16.0,030,0123,1726912813,13.703
80,0006,0008,0874.5,+15.8,027,0136,1726913113,13.71
66,0004,0006,0874.5,+15.6,030,0100,1726913413,13.66
76,0009,0012,0874.3,+16.8,029,0142,1726913713,13.652
66,0005,0007,0874.4,+17.1,028,0136,1726914613,13.818
72,0005,0007,0874.2,+16.0,027,0118,1726914913,13.819
72,0009,0012,0874.5,+16.6,025,0130,1726915213,13.779
66,0005,0007,0874.3,+16.3,026,0134,1726915813,13.783
72,0005,0007,0874.3,+16.6,027,0104,1726916113,13.762
72,0004,0006,0874.3,+17.8,025,0129,1726916413,13.765
64,0005,0007,0874.2,+17.5,024,0137,1726916713,13.738
72,0005,0007,0874.3,+19.1,023,0119,1726917313,13.714
66,0004,0006,0874.1,+17.5,024,0132,1726917613,13.714
74,0003,0005,0873.9,+18.0,027,0118,1726917913,13.783
70,0007,0010,0874.2,+16.8,030,0111,1726918213,13.835
66,0004,0006,0874.0,+17.0,030,0120,1726918513,13.852
70,0004,0006,0874.2,+16.7,031,0123,1726919113,13.836
70,0009,0012,0874.3,+16.0,034,0138,1726919713,13.8
70,0005,0007,0874.0,+16.5,034,0123,1726920013,13.794
70,0006,0008,0874.0,+16.5,031,0125,1726920313,13.79
72,0003,0005,0874.3,+16.0,034,0113,1726920613,13.765
72,0004,0006,0874.3,+16.1,033,0127,1726920913,13.778
66,0004,0006,0874.2,+15.5,033,0147,1726921213,13.741
70,0008,0011,0874.1,+14.7,033,0139,1726921513,13.826
99,0007,0010,0873.9,+14.8,039,0129,1726921813,13.887
76,0004,0006,0874.4,+15.3,037,0122,1726922113,13.898
66,0005,0007,0874.3,+14.7,034,0114,1726922713,13.875
72,0005,0007,0873.9,+14.8,038,0122,1726923013,13.84
72,0004,0006,0873.8,+14.8,042,0111,1726923313,13.845
74,0013,0017,0873.9,+14.4,037,0115,1726923613,13.831
66,0006,0008,0874.1,+14.9,036,0130,1726923913,13.814
74,0006,0008,0874.2,+14.7,040,0122,1726924213,13.822
70,0004,0006,0874.1,+14.7,039,0143,1726924513,13.816
72,0005,0007,0873.8,+14.1,039,0100,1726924813,13.793
74,0003,0005,0874.0,+13.9,040,0137,1726925113,13.919
74,0005,0007,0873.8,+14.1,039,0140,1726925413,13.931
76,0005,0007,0873.9,+13.8,040,0112,1726925713,13.922
70,0006,0008,0874.0,+13.6,042,0117,1726926014,14.033
99,0005,0007,0874.0,+13.9,039,0118,1726926313,13.948
72,0004,0006,0874.1,+14.0,038,0123,1726926613,13.898
74,0005,0007,0874.1,+13.7,037,0112,1726926913,13.878
99,0005,0007,0874.0,+13.7,038,0120,1726927213,13.874
76,0005,0007,0874.1,+13.8,042,0143,1726927513,13.865
70,0005,0007,0873.9,+13.8,041,0112,1726927813,13.862
72,0006,0008,0873.8,+14.1,037,0125,1726928113,13.861
99,0004,0006,0873.9,+13.6,039,0122,1726928713,13.947
66,0008,0011,0874.0,+14.1,038,0106,1726929014,14.012
72,0005,0007,0873.8,+13.6,038,0111,1726929313,13.989
72,0006,0008,0874.0,+13.5,039,0121,1726929913,13.959
76,0004,0006,0874.2,+14.4,037,0120,1726930214,14.012
74,0005,0007,0874.4,+14.0,037,0121,1726930513,13.938
76,0005,0007,0874.3,+14.7,037,0118,1726930813,13.937
76,0005,0007,0873.9,+13.7,040,0123,1726931113,13.955
78,0005,0007,0874.1,+13.8,039,0114,1726931413,13.918
72,0005,0007,0873.9,+13.7,039,0127,1726931713,13.926
78,0006,0008,0874.0,+12.9,042,0141,1726932013,13.885
70,0005,0007,0874.0,+13.2,041,0132,1726932313,13.982
64,0005,0007,0874.2,+13.1,039,0112,1726932614,14.033
74,0005,0007,0874.1,+12.8,040,0099,1726932914,14.036
72,0006,0008,0874.2,+12.6,039,0116,1726933214,14.022
76,0005,0007,0874.0,+12.5,042,0124,1726933514,14.006
72,0026,0036,0874.3,+12.6,039,0121,1726933814,14.006
70,0013,0017,0874.0,+12.8,036,0118,1726934114,14.012
70,0006,0008,0874.0,+12.5,039,0127,1726934414,14.011
74,0006,0008,0874.1,+12.5,042,0131,1726934714,14.019
74,0003,0005,0874.2,+12.6,041,0117,1726935014,14.003
64,0005,0007,0874.4,+12.2,044,0115,1726935313,13.965
76,0005,0007,0874.2,+12.3,044,0130,1726935613,13.961
70,0004,0006,0874.3,+12.2,042,0126,1726935914,14.043
72,0006,0008,0874.2,+12.1,039,0122,1726936214,14.103
72,0007,0010,0874.4,+11.8,042,0124,1726936514,14.096
70,0019,0026,0874.4,+11.9,047,0127,1726936814,14.082
72,0007,0010,0874.5,+11.4,050,0111,1726937114,14.14
70,0009,0012,0874.2,+11.5,048,0108,1726937414,14.09
74,0008,0011,0874.3,+11.4,049,0118,1726937714,14.11
74,0006,0008,0874.6,+11.1,048,0117,1726938014,14.043
74,0007,0010,0874.5,+10.9,049,0125,1726938314,14.057
76,0009,0012,0874.7,+10.7,051,0131,1726938614,14.099
76,0012,0016,0874.2,+11.0,051,0137,1726938914,14.024
72,0005,0007,0874.8,+10.7,048,0135,1726939214,14.022
72,0009,0012,0874.9,+10.9,049,0105,1726939514,14.092
78,0004,0006,0874.8,+10.7,049,0104,1726939814,14.157
70,0005,0007,0874.6,+10.7,050,0123,1726940114,14.156
76,0005,0007,0874.9,+10.4,050,0124,1726940414,14.142
72,0003,0005,0874.7,+10.6,048,0114,1726941014,14.126
74,0008,0011,0874.9,+10.2,051,0138,1726941614,14.117
78,0004,0006,0874.8,+10.3,047,0152,1726941914,14.142
76,0004,0006,0874.8,+10.2,048,0131,1726942214,14.102
72,0004,0006,0875.0,+10.0,049,0133,1726942514,14.098
76,0008,0011,0874.8,+10.2,046,0114,1726942814,14.079
74,0005,0007,0874.9,+09.9,048,0128,1726943114,14.17
72,0004,0006,0874.9,+09.8,049,0131,1726943414,14.217
72,0004,0006,0874.7,+09.8,050,0115,1726943714,14.22
72,0005,0007,0875.0,+10.2,044,0121,1726944014,14.21
74,0005,0007,0874.9,+09.8,050,0123,1726944314,14.213
72,0005,0007,0874.9,+09.3,052,0135,1726944614,14.22
74,0004,0006,0874.7,+09.7,052,0126,1726944914,14.203
76,0005,0007,0875.0,+09.7,050,0134,1726945214,14.173
70,0019,0026,0875.0,+09.6,049,0121,1726945514,14.174
99,0007,0010,0874.6,+09.7,049,0129,1726945814,14.163
74,0005,0007,0874.6,+09.4,052,0125,1726946114,14.276
72,0005,0007,0874.6,+09.7,051,0114,1726946414,14.152
72,0006,0008,0874.6,+09.4,053,0141,1726946714,14.24
74,0006,0008,0874.7,+09.4,051,0114,1726947014,14.29
76,0005,0007,0874.8,+09.1,052,0111,1726947314,14.287
72,0006,0008,0874.6,+09.3,047,0129,1726947614,14.293
72,0006,0008,0874.7,+09.0,053,0136,1726947914,14.279
74,0007,0010,0874.7,+09.1,054,0118,1726948214,14.26
76,0004,0006,0874.5,+09.2,053,0148,1726948514,14.25
72,0006,0008,0874.5,+08.9,056,0148,1726948814,14.245
72,0010,0013,0874.6,+09.6,051,0132,1726949114,14.243
72,0010,0013,0874.7,+09.0,055,0112,1726949414,14.24
74,0006,0008,0874.7,+09.4,054,0139,1726949714,14.225
76,0006,0008,0874.6,+09.3,053,0123,1726950014,14.222
74,0011,0015,0874.5,+08.8,056,0143,1726950314,14.306
76,0008,0011,0875.0,+09.6,055,0116,1726950614,14.492
76,0007,0010,0874.6,+09.4,053,0100,1726950914,14.351
76,0006,0008,0874.5,+09.3,056,0131,1726951214,14.356
74,0006,0008,0874.6,+08.9,058,0115,1726951514,14.349
74,0009,0012,0874.5,+09.1,058,0124,1726951814,14.418
72,0009,0012,0874.4,+09.4,054,0135,1726952114,14.334
99,0006,0008,0874.2,+09.5,055,0129,1726952414,14.316
72,0012,0016,0874.3,+09.3,058,0130,1726952714,14.313
76,0008,0011,0874.1,+09.1,057,0128,1726953014,14.323
76,0008,0011,0874.5,+09.1,059,0110,1726953314,14.293
76,0006,0008,0874.3,+09.2,057,0125,1726953614,14.28
72,0010,0013,0874.2,+09.5,058,0148,1726953914,14.378
72,0007,0010,0874.3,+09.3,058,0112,1726954214,14.465
76,0007,0010,0874.0,+09.4,059,0121,1726954514,14.42
74,0010,0013,0874.0,+09.5,058,0139,1726954814,14.417
74,0010,0013,0874.0,+09.9,056,0116,1726955114,14.407
74,0009,0012,0874.2,+09.7,060,0145,1726955414,14.404
74,0008,0011,0874.2,+10.0,056,0108,1726955714,14.393
74,0009,0012,0874.2,+10.0,057,0116,1726956014,14.394
74,0011,0015,0874.2,+10.5,054,0146,1726956314,14.413
78,0010,0013,0874.1,+10.3,058,0136,1726957214,14.37
74,0010,0013,0874.0,+10.3,057,0125,1726957514,14.439
74,0009,0012,0874.2,+10.4,056,0126,1726957814,14.508
74,0011,0015,0874.4,+10.5,057,0103,1726958114,14.504
74,0010,0013,0874.3,+10.5,057,0111,1726958414,14.483
76,0013,0017,0874.2,+10.5,057,0121,1726958714,14.475
76,0014,0018,0873.9,+10.7,056,0143,1726959014,14.478
76,0010,0013,0874.0,+10.6,056,0121,1726959314,14.47
76,0014,0018,0873.9,+11.0,053,0121,1726959914,14.463
76,0017,0023,0874.0,+10.8,056,0111,1726960214,14.442
76,0017,0023,0873.8,+11.0,053,0117,1726960514,14.431
76,0012,0016,0873.7,+10.7,057,0128,1726961114,14.515
76,0014,0018,0874.2,+10.6,058,0123,1726961414,14.558
74,0012,0016,0873.9,+10.7,057,0123,1726961714,14.548
74,0015,0021,0873.7,+11.0,053,0112,1726962014,14.547
76,0013,0017,0873.8,+10.7,057,0123,1726962314,14.539
76,0015,0021,0873.6,+10.6,058,0110,1726962614,14.544
76,0014,0018,0873.8,+10.4,058,0114,1726962914,14.529
72,0017,0023,0873.9,+10.5,058,0105,1726963214,14.509
74,0013,0017,0874.0,+10.2,059,0115,1726963514,14.507
76,0013,0017,0873.9,+10.3,059,0114,1726963814,14.506
76,0013,0017,0873.9,+10.0,061,0121,1726964114,14.565
72,0013,0017,0874.0,+09.9,061,0117,1726964714,14.596
76,0013,0017,0873.6,+10.2,059,0111,1726965014,14.634
72,0010,0013,0874.0,+10.3,057,0131,1726965314,14.63
74,0009,0012,0873.9,+10.3,056,0107,1726965614,14.626
76,0008,0011,0873.9,+10.3,055,0125,1726965914,14.742
74,0011,0015,0873.8,+10.2,057,0121,1726966214,14.659
76,0010,0013,0873.6,+10.1,058,0123,1726966514,14.606
74,0013,0017,0873.7,+10.1,057,0112,1726966814,14.585
74,0009,0012,0873.6,+10.2,058,0129,1726967414,14.55
78,0012,0016,0873.9,+10.2,058,0112,1726967714,14.552
76,0012,0016,0873.3,+10.0,058,0134,1726968014,14.549
76,0012,0016,0873.5,+10.1,058,0130,1726968314,14.627
76,0011,0015,0873.6,+10.1,058,0123,1726968614,14.678
76,0016,0022,0873.6,+10.2,057,0134,1726968914,14.671
76,0008,0011,0873.6,+10.1,058,0128,1726969214,14.678
99,0010,0013,0873.5,+10.2,058,0134,1726969514,14.689
74,0009,0012,0873.5,+10.2,058,0122,1726969814,14.658
72,0010,0013,0873.6,+10.1,057,0125,1726970114,14.649
74,0012,0016,0873.6,+10.1,058,0124,1726970414,14.634
72,0012,0016,0873.3,+09.9,059,0130,1726970714,14.627
74,0011,0015,0873.5,+10.1,059,0129,1726971014,14.625
76,0009,0012,0873.3,+10.0,059,0129,1726971314,14.631
74,0008,0011,0873.3,+09.9,060,0136,1726971614,14.613
76,0011,0015,0873.5,+10.0,061,0148,1726971914,14.713
74,0013,0017,0873.5,+10.0,060,0134,1726972214,14.752
76,0008,0011,0873.4,+09.9,061,0114,1726972514,14.751
76,0010,0013,0873.2,+09.8,062,0121,1726973114,14.737
74,0014,0018,0873.4,+09.6,062,0109,1726973414,14.723
99,0011,0015,0873.2,+09.8,062,0110,1726973714,14.767
99,0011,0015,0873.1,+09.9,061,0122,1726974014,14.723
72,0013,0017,0873.3,+09.6,063,0124,1726974314,14.711
76,0011,0015,0873.1,+09.7,063,0126,1726974614,14.698
76,0011,0015,0873.2,+09.7,063,0115,1726974914,14.693
76,0011,0015,0873.4,+09.7,063,0125,1726975214,14.68
74,0011,0015,0873.3,+09.6,064,0112,1726975514,14.771
76,0019,0026,0873.3,+09.9,062,0145,1726975814,14.871
74,0017,0023,0873.1,+09.9,062,0112,1726976114,14.815
66,0013,0017,0873.6,+09.7,063,0121,1726976414,14.819
76,0015,0021,0873.1,+09.8,062,0112,1726976714,14.853
72,0015,0021,0873.3,+10.0,062,0131,1726977014,14.793
72,0017,0023,0873.1,+09.8,063,0127,1726977314,14.796
74,0014,0018,0873.5,+09.7,064,0117,1726977614,14.796
72,0013,0017,0873.3,+09.8,063,0124,1726977914,14.776
74,0014,0018,0873.5,+09.6,065,0113,1726978514,14.767
74,0014,0018,0873.4,+09.7,064,0125,1726979414,14.897
76,0014,0018,0873.3,+09.5,064,0114,1726979714,14.929
72,0016,0022,0873.3,+09.5,065,0135,1726980614,14.889
74,0012,0016,0873.2,+10.0,065,0129,1726980914,14.856
76,0013,0017,0873.2,+10.2,062,0122,1726981214,14.841
72,0012,0016,0873.1,+10.3,063,0123,1726981514,14.846
72,0017,0023,0873.0,+10.2,065,0122,1726981814,14.862
76,0013,0017,0873.2,+10.1,064,0131,1726982114,14.835
72,0012,0016,0873.2,+10.0,066,0128,1726982414,14.831
74,0016,0022,0873.2,+10.2,065,0128,1726982714,14.899
74,0014,0018,0873.4,+10.4,065,0127,1726983314,14.952
76,0023,0031,0873.3,+10.7,062,0134,1726983914,14.96
72,0015,0021,0873.0,+10.9,061,0128,1726984214,14.921
74,0018,0024,0873.2,+11.0,059,0108,1726984514,14.937
74,0016,0022,0873.1,+11.2,059,0112,1726985114,14.915
72,0017,0023,0873.4,+11.4,057,0139,1726985714,14.908
72,0016,0022,0873.3,+11.2,059,0151,1726986014,14.882
70,0013,0017,0873.3,+11.2,060,0127,1726986314,14.979
66,0014,0018,0873.2,+11.5,060,0118,1726986915,15.031
76,0014,0018,0873.5,+11.3,061,0118,1726987215,15.021
72,0014,0018,0873.3,+11.7,058,0133,1726988114,14.984
70,0016,0022,0873.4,+11.7,061,0105,1726988414,14.977
72,0015,0021,0873.3,+12.1,054,0114,1726989014,14.963
74,0015,0021,0873.3,+12.1,056,0113,1726989315,15.005
66,0013,0017,0873.4,+12.3,058,0129,1726989614,14.961
72,0015,0021,0873.3,+12.5,055,0108,1726990515,15.386
72,0013,0017,0873.3,+12.4,058,0127,1726990815,15.172
72,0015,0021,0873.2,+12.7,054,0117,1726991115,15.108
72,0013,0017,0873.5,+12.6,057,0122,1726991415,15.112
76,0016,0022,0873.3,+12.6,056,0131,1726991715,15.039
70,0015,0021,0873.6,+12.7,057,0116,1726992015,15.027
72,0017,0023,0873.1,+12.8,055,0115,1726992315,15.021
70,0012,0016,0873.5,+13.1,056,0124,1726992615,15.017
72,0012,0016,0873.6,+13.1,055,0109,1726992915,15.018
74,0011,0015,0873.3,+12.9,057,0108,1726993215,15.001
72,0015,0021,0873.1,+13.2,055,0119,1726993815,15.157
72,0016,0022,0873.5,+12.8,055,0122,1726994115,15.134
74,0013,0017,0873.1,+12.8,055,0117,1726994415,15.132
74,0016,0022,0873.4,+13.3,052,0114,1726994715,15.15
76,0011,0015,0873.5,+13.0,055,0117,1726995015,15.119
78,0015,0021,0873.4,+13.1,055,0111,1726995315,15.103
72,0019,0026,0873.3,+13.6,053,0122,1726995615,15.123
74,0016,0022,0873.2,+13.7,052,0096,1726995915,15.092
76,0011,0015,0873.6,+13.5,055,0147,1726996215,15.092
72,0012,0016,0873.3,+13.5,051,0145,1726996815,15.064
70,0013,0017,0873.3,+13.9,052,0127,1726997415,15.203
74,0016,0022,0873.3,+13.6,050,0124,1726997715,15.193
78,0013,0017,0873.1,+13.7,051,0147,1726998015,15.185
74,0011,0015,0873.0,+14.3,050,0120,1726998315,15.197
76,0011,0015,0873.4,+15.5,046,0134,1726998615,15.162
72,0011,0015,0873.0,+15.7,047,0119,1726998915,15.171
74,0014,0018,0873.0,+15.6,045,0116,1726999215,15.163
72,0011,0015,0872.9,+16.1,046,0114,1726999515,15.151
70,0023,0031,0872.9,+16.5,045,0126,1726999815,15.147
82,0013,0017,0873.0,+17.0,045,0112,1727000415,15.11
80,0012,0016,0872.7,+16.0,041,0101,1727000715,15.198
82,0010,0013,0872.9,+15.7,043,0110,1727001015,15.236
80,0011,0015,0872.8,+15.7,041,0126,1727001315,15.231
80,0011,0015,0872.9,+16.5,042,0138,1727001615,15.231
80,0010,0013,0873.0,+17.5,039,0119,1727001915,15.233
74,0010,0013,0872.8,+17.1,042,0131,1727002815,15.21
76,0009,0012,0872.7,+15.3,042,0113,1727003115,15.2
82,0010,0013,0872.8,+15.7,044,0121,1727003415,15.169
80,0008,0011,0872.7,+16.5,042,0107,1727004015,15.159
78,0012,0016,0872.7,+16.8,041,0138,1727004315,15.234
70,0010,0013,0872.4,+16.3,042,0120,1727004615,15.29
86,0014,0018,0872.5,+16.4,042,0128,1727004915,15.309
82,0010,0013,0872.6,+17.2,042,0134,1727005215,15.29
72,0014,0018,0872.5,+16.3,040,0126,1727005515,15.27
82,0013,0017,0872.8,+16.5,039,0132,1727005815,15.261
76,0012,0016,0872.6,+16.4,041,0109,1727006115,15.261
74,0011,0015,0872.5,+16.4,041,0119,1727006415,15.237
76,0006,0008,0872.3,+16.2,040,0125,1727007315,15.247
76,0009,0012,0872.3,+17.5,039,0132,1727007615,15.193
80,0007,0010,0872.3,+17.5,036,0137,1727007915,15.287
82,0007,0010,0872.2,+16.9,038,0132,1727008215,15.365
80,0010,0013,0872.0,+16.9,041,0129,1727008515,15.346
78,0011,0015,0872.3,+16.7,044,0100,1727008815,15.331
82,0013,0017,0872.1,+17.3,040,0122,1727009115,15.317
84,0008,0011,0872.2,+16.8,040,0119,1727009415,15.317
80,0009,0012,0872.3,+16.6,044,0124,1727009715,15.288
82,0011,0015,0871.8,+16.9,044,0127,1727010015,15.297
76,0011,0015,0872.0,+17.3,043,0126,1727010315,15.288
74,0014,0018,0872.0,+16.5,044,0121,1727010615,15.275
99,0009,0012,0871.9,+16.4,044,0125,1727010915,15.253
76,0009,0012,0872.2,+16.2,043,0121,1727011215,15.233
76,0009,0012,0871.8,+15.9,044,0124,1727011515,15.322
76,0008,0011,0872.0,+16.1,042,0136,1727011815,15.38
82,0009,0012,0871.9,+15.6,041,0122,1727012415,15.362
82,0009,0012,0872.0,+15.7,043,0120,1727012715,15.391
82,0009,0012,0871.7,+15.9,045,0122,1727013015,15.352
99,0007,0010,0871.7,+16.5,040,0144,1727013315,15.335
84,0008,0011,0871.7,+16.2,045,0132,1727013615,15.325
84,0009,0012,0871.9,+16.3,044,0136,1727013915,15.313
82,0011,0015,0871.9,+15.5,045,0108,1727014215,15.319
82,0019,0026,0872.0,+15.6,045,0140,1727014515,15.309
82,0009,0012,0871.5,+15.4,049,0149,1727014815,15.303
74,0010,0013,0871.5,+15.6,045,0117,1727015115,15.428
74,0010,0013,0871.6,+15.9,047,0112,1727015415,15.447
74,0008,0011,0871.8,+15.6,051,0140,1727016015,15.412
76,0018,0024,0871.8,+15.6,048,0122,1727016615,15.415
76,0015,0021,0871.6,+16.0,043,0133,1727016915,15.405
76,0011,0015,0871.7,+15.4,047,0132,1727017515,15.374
72,0012,0016,0871.9,+14.8,049,0146,1727017815,15.361
76,0009,0012,0871.9,+14.5,048,0111,1727018115,15.354
61,0011,0015,0871.9,+14.3,050,0120,1727018415,15.347
70,0012,0016,0872.0,+14.0,052,0105,1727018715,15.434
74,0013,0017,0871.9,+14.7,049,0100,1727019015,15.507
72,0015,0021,0872.1,+14.3,052,0123,1727019315,15.495
70,0009,0012,0871.8,+14.1,052,0118,1727019615,15.475
66,0010,0013,0871.9,+14.2,052,0119,1727019915,15.498
70,0009,0012,0871.8,+13.7,053,0119,1727020215,15.468
70,0013,0017,0871.7,+13.8,054,0116,1727020515,15.442
76,0010,0013,0871.8,+14.1,050,0114,1727020815,15.444
64,0011,0015,0871.9,+13.4,055,0133,1727021115,15.44
59,0012,0016,0871.7,+13.6,054,0108,1727021415,15.424
70,0009,0012,0871.8,+13.4,055,0125,1727021715,15.438
66,0011,0015,0872.0,+13.2,055,0125,1727022015,15.42
76,0008,0011,0871.9,+13.2,057,0130,1727022315,15.496
74,0013,0017,0871.8,+12.9,057,0121,1727022615,15.638
76,0009,0012,0871.8,+12.8,057,0105,1727022915,15.552
74,0011,0015,0871.9,+12.5,058,0124,1727023215,15.538
80,0010,0013,0872.0,+12.0,060,0116,1727023515,15.515
76,0008,0011,0871.9,+12.1,059,0144,1727023815,15.502
72,0011,0015,0872.1,+12.0,059,0116,1727024115,15.506
80,0009,0012,0872.1,+11.7,058,0138,1727025315,15.51
76,0011,0015,0872.1,+11.0,062,0149,1727025615,15.513
70,0010,0013,0872.1,+11.0,061,0116,1727025915,15.541
76,0011,0015,0872.0,+11.2,060,0124,1727026215,15.605
76,0010,0013,0872.3,+11.5,059,0121,1727026515,15.611
80,0009,0012,0872.3,+11.1,060,0131,1727026815,15.579
84,0009,0012,0872.3,+11.0,060,0135,1727027115,15.6
88,0011,0015,0872.5,+11.1,059,0131,1727027415,15.58
80,0010,0013,0872.1,+11.0,058,0129,1727028015,15.556
86,0009,0012,0872.0,+11.0,060,0140,1727028615,15.541
80,0010,0013,0872.3,+11.1,060,0122,1727028915,15.558
82,0010,0013,0872.2,+11.1,059,0137,1727029215,15.532
82,0010,0013,0872.4,+10.7,061,0133,1727029515,15.62
80,0010,0013,0872.5,+10.8,061,0129,1727029815,15.679
76,0010,0013,0872.3,+10.9,061,0113,1727030115,15.662
80,0011,0015,0872.2,+10.8,061,0136,1727030415,15.653
76,0010,0013,0872.1,+10.6,062,0123,1727030715,15.656
78,0008,0011,0872.3,+10.9,061,0112,1727031015,15.636
82,0009,0012,0872.3,+10.7,061,0143,1727031315,15.632
80,0012,0016,0872.1,+10.7,062,0122,1727031615,15.639
80,0009,0012,0872.3,+10.7,061,0113,1727031915,15.674
78,0009,0012,0872.3,+10.7,060,0128,1727032215,15.605
78,0009,0012,0871.9,+11.4,061,0113,1727032515,15.62
99,0011,0015,0872.1,+10.8,060,0120,1727032815,15.636
76,0012,0016,0872.1,+10.6,061,0101,1727033115,15.682
72,0007,0010,0872.0,+10.3,061,0119,1727033715,15.739
80,0009,0012,0871.9,+10.5,059,0113,1727034015,15.721
74,0006,0008,0872.0,+09.9,061,0132,1727034315,15.722
76,0007,0010,0872.1,+10.1,061,0097,1727034615,15.705
78,0009,0012,0872.2,+10.3,060,0135,1727034915,15.711
74,0009,0012,0872.0,+10.3,059,0141,1727035515,15.695
80,0006,0008,0872.0,+10.3,060,0122,1727035815,15.676
80,0010,0013,0871.9,+10.0,060,0126,1727036115,15.696
78,0008,0011,0872.0,+10.1,061,0120,1727036415,15.666
78,0009,0012,0872.0,+09.9,059,0126,1727036715,15.749
74,0013,0017,0872.3,+10.2,060,0139,1727037015,15.808
78,0008,0011,0872.1,+09.8,062,0125,1727037315,15.782
80,0009,0012,0872.0,+10.1,060,0124,1727037615,15.773
74,0011,0015,0872.3,+10.3,059,0105,1727037915,15.789
80,0008,0011,0872.0,+10.3,058,0141,1727038215,15.777
70,0009,0012,0872.2,+10.2,059,0127,1727038515,15.767
72,0007,0010,0872.0,+10.2,060,0125,1727038815,15.753
78,0009,0012,0871.9,+10.3,059,0123,1727039115,15.745
76,0007,0010,0871.8,+10.2,057,0125,1727039415,15.738
78,0009,0012,0871.8,+09.9,060,0143,1727039715,15.725
80,0007,0010,0871.6,+09.8,060,0119,1727040015,15.723
80,0008,0011,0871.5,+09.8,062,0121,1727040315,15.798
78,0009,0012,0871.7,+10.2,060,0122,1727040615,15.862
74,0011,0015,0871.5,+10.3,059,0127,1727040915,15.845
80,0010,0013,0871.6,+10.2,059,0106,1727041215,15.839
74,0011,0015,0871.5,+10.1,058,0116,1727041515,15.836
80,0010,0013,0871.8,+10.2,057,0153,1727041815,15.845
74,0010,0013,0871.6,+10.2,059,0117,1727042115,15.822
80,0010,0013,0871.7,+10.2,060,0124,1727042415,15.81
80,0009,0012,0871.6,+10.2,059,0124,1727042715,15.809
80,0011,0015,0871.8,+10.0,060,0135,1727043015,15.792
80,0013,0017,0871.7,+10.0,061,0123,1727043315,15.812
80,0009,0012,0871.9,+09.7,062,0128,1727043615,15.796
80,0014,0018,0871.7,+09.8,062,0139,1727043915,15.874
78,0013,0017,0871.6,+10.1,061,0115,1727044215,15.929
80,0009,0012,0871.5,+09.8,063,0112,1727044515,15.905
80,0011,0015,0871.8,+09.9,062,0111,1727044815,15.91
74,0013,0017,0871.4,+09.7,064,0120,1727045115,15.921
74,0012,0016,0871.6,+09.9,063,0136,1727045415,15.892
80,0012,0016,0871.8,+09.9,063,0127,1727045715,15.882
80,0012,0016,0871.6,+10.0,063,0125,1727046015,15.868
74,0010,0013,0871.7,+09.9,064,0126,1727046315,15.877
74,0012,0016,0871.4,+09.7,065,0129,1727046615,15.862
82,0012,0016,0871.4,+10.0,064,0113,1727046915,15.87
72,0012,0016,0871.3,+10.1,063,0124,1727047215,15.863
78,0014,0018,0871.2,+10.0,064,0135,1727047515,15.946
72,0012,0016,0871.8,+09.9,064,0129,1727047815,15.987
80,0013,0017,0871.4,+09.6,065,0118,1727048115,15.978
72,0013,0017,0871.4,+09.8,065,0121,1727048415,15.958
78,0015,0021,0871.2,+09.9,064,0144,1727048715,15.988
80,0011,0015,0871.4,+09.7,065,0115,1727049015,15.974
80,0012,0016,0871.1,+09.6,066,0121,1727049315,15.943
74,0012,0016,0871.0,+09.5,066,0122,1727049615,15.99
80,0014,0018,0871.2,+09.3,067,0128,1727049915,15.942
78,0013,0017,0871.2,+09.6,065,0122,1727050215,15.931
72,0012,0016,0871.1,+09.3,066,0116,1727050515,15.977
80,0013,0017,0871.2,+09.2,067,0108,1727050815,15.917
80,0013,0017,0870.8,+09.4,066,0117,1727051116,16.009
80,0013,0017,0870.9,+09.4,066,0120,1727051416,16.071
80,0013,0017,0871.0,+09.5,067,0125,1727051716,16.055
72,0010,0013,0870.9,+09.5,066,0117,1727052016,16.044
80,0011,0015,0870.9,+09.4,066,0117,1727052316,16.049
80,0010,0013,0871.1,+09.6,065,0134,1727052616,16.027
72,0017,0023,0871.0,+09.6,064,0137,1727052916,16.035
80,0009,0012,0871.1,+09.6,063,0111,1727053216,16.018
80,0009,0012,0870.8,+09.5,064,0117,1727053815,15.998
76,0012,0016,0871.0,+09.5,062,0115,1727054115,15.996
80,0009,0012,0870.5,+09.8,061,0131,1727054415,15.978
74,0009,0012,0871.0,+09.6,062,0137,1727054716,16.066
72,0009,0012,0870.7,+09.4,063,0128,1727055016,16.218
74,0009,0012,0870.8,+09.7,061,0131,1727055316,16.137
74,0009,0012,0870.8,+09.6,060,0103,1727055616,16.11
80,0009,0012,0870.9,+09.5,060,0110,1727056516,16.08
80,0009,0012,0870.9,+09.1,063,0123,1727056816,16.089
74,0009,0012,0871.0,+09.2,063,0123,1727057116,16.088
72,0013,0017,0870.9,+09.1,063,0112,1727057416,16.078
74,0010,0013,0870.9,+09.1,063,0136,1727057716,16.108
80,0008,0011,0870.7,+09.3,063,0120,1727058016,16.062
74,0012,0016,0870.8,+09.3,062,0130,1727058316,16.151
80,0010,0013,0870.7,+09.4,061,0138,1727058616,16.206
72,0012,0016,0870.6,+09.4,061,0134,1727058916,16.213
80,0010,0013,0870.7,+09.2,062,0135,1727059216,16.199
74,0013,0017,0870.9,+09.2,063,0121,1727059516,16.261
80,0009,0012,0870.5,+08.9,065,0124,1727059816,16.18
80,0011,0015,0870.6,+09.2,063,0116,1727060116,16.157
80,0010,0013,0870.8,+08.7,064,0140,1727060716,16.161
80,0011,0015,0870.9,+08.9,065,0117,1727061316,16.142
78,0009,0012,0870.6,+08.9,064,0108,1727061616,16.122
78,0012,0016,0870.9,+09.1,061,0134,1727062216,16.276
78,0011,0015,0870.7,+09.0,062,0132,1727062516,16.255
76,0010,0013,0870.5,+08.9,061,0110,1727063116,16.258
78,0009,0012,0871.0,+09.0,062,0127,1727063416,16.238
80,0011,0015,0870.5,+08.9,061,0115,1727063716,16.274
76,0010,0013,0870.8,+08.9,061,0122,1727064016,16.213
76,0009,0012,0870.8,+09.3,061,0117,1727064316,16.219
78,0014,0018,0870.7,+09.0,061,0137,1727064616,16.211
80,0014,0018,0870.8,+08.8,063,0131,1727065216,16.192
78,0010,0013,0870.8,+08.8,062,0132,1727065516,16.267
78,0010,0013,0870.9,+09.0,062,0139,1727066116,16.389
78,0010,0013,0870.8,+08.9,063,0136,1727066416,16.313
76,0012,0016,0871.0,+09.1,062,0134,1727066716,16.339
76,0013,0017,0871.0,+09.1,062,0121,1727067016,16.306
78,0011,0015,0870.7,+09.3,063,0110,1727067316,16.294
76,0076,0102,0871.2,+09.2,065,0126,1727067616,16.282
78,0034,0047,0870.8,+09.4,063,0145,1727067916,16.274
78,0012,0016,0870.7,+09.4,064,0117,1727068216,16.272
76,0014,0018,0871.1,+09.6,064,0121,1727068516,16.267
76,0012,0016,0870.8,+09.3,066,0122,1727068816,16.261
70,0013,0017,0871.1,+09.6,064,0116,1727069116,16.358
74,0011,0015,0870.8,+09.4,067,0127,1727069416,16.41
78,0014,0018,0870.8,+09.8,066,0102,1727069716,16.406
78,0012,0016,0870.7,+09.3,067,0127,1727070016,16.401
74,0018,0024,0870.8,+09.9,066,0125,1727070616,16.36
76,0011,0015,0871.0,+10.0,066,0104,1727070916,16.362
74,0013,0017,0870.9,+10.1,066,0138,1727071216,16.375
76,0012,0016,0871.0,+10.0,067,0135,1727071516,16.349
76,0015,0021,0871.1,+10.2,067,0131,1727071816,16.328
76,0012,0016,0871.3,+10.6,065,0141,1727072116,16.323
74,0012,0016,0871.2,+10.2,067,0123,1727072416,16.333
74,0012,0016,0871.0,+10.4,066,0127,1727072716,16.411
76,0015,0021,0871.3,+10.5,066,0130,1727073016,16.467
76,0012,0016,0871.0,+10.9,065,0117,1727073316,16.458
72,0013,0017,0871.2,+11.2,063,0112,1727073616,16.441
78,0011,0015,0870.9,+11.7,061,0121,1727073916,16.452
76,0011,0015,0871.0,+13.2,059,0145,1727074516,16.419
76,0013,0017,0871.5,+12.3,060,0111,1727075116,16.402
80,0013,0017,0871.4,+11.8,061,0131,1727075416,16.404
76,0010,0013,0871.4,+12.0,061,0136,1727075716,16.396
76,0012,0016,0871.3,+12.2,060,0131,1727076016,16.383
99,0013,0017,0871.5,+12.0,061,0134,1727076316,16.475
76,0014,0018,0871.4,+12.6,055,0140,1727076616,16.528
76,0012,0016,0871.4,+12.4,060,0111,1727076916,16.515
76,0009,0012,0871.5,+12.3,060,0117,1727077216,16.514
76,0011,0015,0871.6,+12.6,058,0132,1727077516,16.523
76,0010,0013,0871.4,+12.8,057,0120,1727077816,16.489
76,0015,0021,0871.4,+13.2,053,0130,1727078116,16.495
76,0013,0017,0871.2,+13.3,055,0128,1727078416,16.505
76,0012,0016,0871.3,+13.4,048,0122,1727078716,16.462
76,0011,0015,0871.3,+13.8,052,0118,1727079016,16.466
76,0013,0017,0871.3,+13.7,052,0125,1727079316,16.477
76,0016,0022,0871.2,+13.4,057,0117,1727079616,16.443
76,0012,0016,0871.4,+13.3,058,0109,1727079916,16.527
78,0010,0013,0871.1,+13.3,058,0137,1727080216,16.626
76,0010,0013,0871.3,+13.7,055,0117,1727080516,16.617
76,0011,0015,0871.5,+13.9,054,0116,1727080816,16.564
76,0010,0013,0871.4,+14.4,056,0120,1727081116,16.581
76,0010,0013,0870.9,+15.8,047,0120,1727082016,16.581
76,0010,0013,0870.9,+17.0,047,0112,1727082316,16.509
80,0011,0015,0871.0,+16.9,044,0134,1727082616,16.513
76,0013,0017,0871.4,+17.0,044,0120,1727082916,16.595
76,0009,0012,0871.3,+17.1,043,0130,1727083216,16.521
76,0012,0016,0871.2,+16.8,048,0110,1727083516,16.616
74,0012,0016,0871.5,+16.6,052,0124,1727083816,16.63
72,0012,0016,0871.3,+17.4,044,0117,1727084416,16.597
76,0009,0012,0871.1,+17.1,048,0130,1727085016,16.572
76,0011,0015,0871.1,+17.2,046,0137,1727085316,16.569
76,0009,0012,0871.1,+17.6,043,0116,1727085616,16.559
78,0009,0012,0871.2,+17.1,047,0123,1727085916,16.548
78,0009,0012,0871.1,+17.5,045,0115,1727086216,16.553
78,0012,0016,0870.8,+18.8,045,0137,1727086516,16.542
76,0014,0018,0870.6,+19.2,045,0128,1727086816,16.53
76,0009,0012,0870.7,+19.5,039,0123,1727087116,16.61
78,0011,0015,0871.0,+19.1,044,0111,1727087416,16.667
76,0009,0012,0871.0,+18.5,049,0124,1727087716,16.653
76,0011,0015,0871.0,+18.4,046,0125,1727088016,16.664
76,0011,0015,0871.1,+18.1,042,0131,1727088316,16.626
76,0013,0017,0871.1,+18.3,039,0126,1727088616,16.634
76,0012,0016,0871.0,+18.4,040,0126,1727088916,16.612
76,0010,0013,0871.0,+18.5,040,0109,1727089216,16.603
72,0011,0015,0870.8,+18.3,043,0125,1727089516,16.601
76,0009,0012,0870.7,+18.4,042,0132,1727089816,16.606
72,0009,0012,0870.9,+17.7,051,0137,1727090416,16.573
74,0008,0011,0870.9,+18.4,042,0127,1727090716,16.672
70,0013,0017,0870.9,+17.7,046,0125,1727091016,16.708
72,0010,0013,0870.8,+17.8,047,0135,1727091616,16.738
74,0011,0015,0870.6,+17.8,048,0116,1727091916,16.751
74,0007,0010,0870.6,+18.8,045,0133,1727092216,16.685
76,0009,0012,0870.6,+18.2,051,0133,1727092516,16.672
74,0011,0015,0870.7,+18.8,043,0142,1727092816,16.664
74,0009,0012,0870.8,+19.3,039,0099,1727093416,16.646
76,0008,0011,0870.9,+18.4,038,0123,1727093716,16.633
78,0009,0012,0870.8,+18.4,043,0138,1727094016,16.622
74,0009,0012,0870.9,+18.0,042,0113,1727094316,16.715
76,0009,0012,0870.8,+18.8,039,0144,1727094616,16.754
72,0009,0012,0870.9,+18.1,046,0128,1727094916,16.753
74,0008,0011,0870.9,+18.0,045,0124,1727095216,16.738
76,0010,0013,0870.9,+18.1,046,0115,1727096116,16.718
72,0009,0012,0870.8,+18.0,043,0120,1727096416,16.706
74,0008,0011,0870.6,+17.5,048,0116,1727096716,16.686
72,0010,0013,0870.7,+17.9,045,0132,1727097016,16.669
70,0011,0015,0870.6,+17.9,042,0132,1727097316,16.686
76,0009,0012,0870.8,+17.8,048,0122,1727097616,16.653
76,0008,0011,0870.6,+17.9,044,0134,1727097916,16.747
72,0009,0012,0870.8,+17.9,049,0145,1727098216,16.792
76,0010,0013,0871.0,+17.3,052,0113,1727098516,16.778
78,0009,0012,0870.9,+17.6,045,0121,1727098816,16.769
72,0009,0012,0870.7,+17.7,044,0106,1727099116,16.793
72,0009,0012,0870.7,+17.5,051,0127,1727099416,16.749
72,0016,0022,0870.8,+17.1,055,0121,1727099716,16.733
72,0009,0012,0870.6,+16.9,054,0117,1727100016,16.74
72,0009,0012,0870.7,+16.8,054,0107,1727100316,16.718
76,0008,0011,0870.7,+16.5,055,0116,1727100616,16.73
72,0007,0010,0870.9,+16.4,050,0132,1727100916,16.706
99,0011,0015,0870.8,+16.3,055,0135,1727101216,16.7
76,0009,0012,0870.8,+16.5,053,0121,1727101516,16.786
76,0010,0013,0870.6,+16.1,054,0107,1727101816,16.889
72,0008,0011,0870.6,+16.5,052,0119,1727102116,16.839
78,0007,0010,0870.4,+16.9,051,0109,1727102416,16.829
76,0011,0015,0870.6,+16.5,049,0112,1727102716,16.81
72,0007,0010,0870.7,+16.3,051,0131,1727103016,16.812
72,0007,0010,0870.8,+16.2,049,0115,1727103316,16.838
76,0007,0010,0870.7,+16.0,050,0123,1727103616,16.828
76,0007,0010,0870.8,+15.2,054,0137,1727103916,16.782
76,0008,0011,0871.0,+15.0,056,0140,1727104216,16.773
76,0007,0010,0870.6,+14.9,055,0124,1727104516,16.798
72,0007,0010,0870.8,+14.3,058,0128,1727104816,16.747
72,0010,0013,0870.9,+14.7,056,0120,1727105116,16.84
78,0006,0008,0870.8,+14.4,057,0109,1727105416,16.92
76,0007,0010,0870.7,+14.4,057,0108,1727105716,16.879
72,0006,0008,0870.9,+14.1,057,0120,1727106016,16.864
76,0007,0010,0870.9,+14.1,057,0137,1727106316,16.869
74,0006,0008,0870.8,+13.7,058,0136,1727106616,16.851
76,0007,0010,0870.7,+13.3,059,0125,1727106916,16.832
76,0007,0010,0870.8,+13.7,058,0107,1727107216,16.924
76,0006,0008,0870.7,+13.1,060,0117,1727107816,16.828
76,0006,0008,0870.6,+12.6,061,0156,1727108116,16.819
78,0008,0011,0870.6,+13.1,060,0104,1727108416,16.811
80,0007,0010,0870.9,+13.4,057,0129,1727108716,16.899
78,0008,0011,0870.6,+13.3,057,0106,1727109016,16.961
78,0007,0010,0871.0,+13.4,055,0118,1727109316,16.943
78,0008,0011,0870.7,+13.3,055,0134,1727109616,16.934
78,0008,0011,0870.8,+13.5,051,0128,1727109916,16.941
78,0007,0010,0870.7,+13.2,054,0110,1727110216,16.917
78,0007,0010,0870.7,+13.1,054,0147,1727110516,16.895
78,0007,0010,0870.7,+13.1,054,0129,1727110816,16.923
78,0007,0010,0870.9,+13.3,051,0114,1727111116,16.924
78,0013,0017,0870.6,+13.1,054,0129,1727111416,16.892
78,0007,0010,0870.8,+13.1,055,0117,1727111716,16.891
78,0006,0008,0871.0,+12.9,055,0140,1727112016,16.873
78,0008,0011,0871.1,+12.9,054,0134,1727112316,16.974
76,0007,0010,0871.2,+13.0,053,0129,1727112617,17.046
78,0006,0008,0870.9,+12.9,055,0128,1727112917,17.004
80,0007,0010,0870.8,+12.5,057,0130,1727113217,17.022
80,0008,0011,0871.0,+12.3,058,0137,1727113516,16.995
80,0006,0008,0870.9,+12.3,057,0132,1727113817,17.121
80,0012,0016,0871.1,+12.4,056,0119,1727114116,16.968
80,0009,0012,0870.9,+12.5,055,0117,1727114416,16.97
80,0006,0008,0870.9,+12.5,058,0130,1727114716,16.95
78,0010,0013,0871.1,+12.4,057,0142,1727115316,16.991
80,0008,0011,0871.1,+12.2,058,0109,1727115616,16.933
80,0007,0010,0871.2,+12.2,057,0119,1727115917,17.005
80,0007,0010,0871.2,+12.1,060,0119,1727116217,17.063
80,0009,0012,0871.4,+11.7,061,0103,1727116517,17.037
80,0010,0013,0871.4,+11.9,060,0125,1727116817,17.046
80,0012,0016,0871.3,+11.7,061,0121,1727117117,17.156
80,0012,0016,0871.3,+11.9,058,0100,1727117417,17.026
80,0008,0011,0871.3,+11.8,058,0132,1727117717,17.021
80,0007,0010,0871.3,+11.9,058,0126,1727118017,17.017
80,0008,0011,0871.6,+11.9,057,0140,1727118616,16.986
80,0007,0010,0871.5,+11.8,057,0120,1727118916,16.991
78,0011,0015,0871.3,+11.4,058,0113,1727119217,17.128
80,0010,0013,0871.3,+11.4,059,0125,1727119517,17.052
78,0007,0010,0871.6,+11.6,057,0123,1727119817,17.127
80,0006,0008,0871.3,+11.5,058,0113,1727120117,17.096
80,0008,0011,0871.3,+11.5,058,0114,1727120417,17.142
82,0010,0013,0871.6,+11.5,058,0135,1727121017,17.087
78,0008,0011,0871.7,+11.4,059,0128,1727121317,17.07
82,0008,0011,0871.3,+11.4,059,0142,1727121617,17.052
80,0007,0010,0871.7,+11.3,059,0125,1727121917,17.045
82,0011,0015,0871.7,+11.2,060,0142,1727122217,17.121
78,0008,0011,0871.6,+11.2,060,0120,1727122517,17.049
80,0006,0008,0871.6,+11.2,060,0122,1727122817,17.034
78,0007,0010,0871.7,+11.3,060,0133,1727123117,17.149
80,0006,0008,0871.2,+11.0,061,0151,1727124317,17.219
82,0004,0006,0871.6,+11.1,060,0124,1727124617,17.176
82,0005,0007,0871.3,+10.8,063,0126,1727124917,17.154
78,0007,0010,0871.1,+11.0,060,0113,1727125217,17.13
99,0006,0008,0871.3,+11.1,059,0120,1727125517,17.156
78,0005,0007,0871.3,+11.0,060,0122,1727125817,17.122
80,0006,0008,0871.3,+10.9,060,0131,1727126117,17.102
78,0006,0008,0871.4,+10.8,060,0126,1727126417,17.114
80,0005,0007,0871.4,+11.0,059,0133,1727126717,17.187
80,0012,0016,0871.4,+11.0,060,0122,1727127017,17.228
78,0005,0007,0871.4,+11.1,058,0144,1727127317,17.242
78,0006,0008,0871.5,+10.9,059,0129,1727127617,17.237
80,0005,0007,0871.3,+11.0,058,0122,1727127917,17.238
99,0004,0006,0871.3,+10.9,058,0118,1727128217,17.21
78,0005,0007,0871.5,+10.9,058,0138,1727128517,17.201
78,0004,0006,0871.4,+10.9,058,0135,1727128817,17.275
78,0005,0007,0871.6,+10.9,057,0129,1727129117,17.19
80,0005,0007,0871.5,+10.7,058,0130,1727129417,17.185
82,0006,0008,0871.6,+10.7,058,0124,1727129717,17.202
80,0005,0007,0871.5,+10.9,058,0120,1727130017,17.168
80,0004,0006,0871.4,+10.6,059,0152,1727130317,17.263
82,0004,0006,0871.8,+10.8,058,0131,1727130617,17.35
82,0006,0008,0871.7,+10.9,058,0117,1727130917,17.294
78,0007,0010,0871.8,+10.9,057,0125,1727131217,17.319
80,0006,0008,0871.6,+10.6,058,0126,1727131517,17.273
84,0005,0007,0871.3,+10.7,058,0129,1727131817,17.265
99,0006,0008,0871.8,+10.8,058,0117,1727132417,17.285
80,0005,0007,0871.9,+10.5,059,0112,1727132717,17.253
80,0006,0008,0871.4,+10.7,058,0117,1727133017,17.243
80,0006,0008,0871.6,+10.6,058,0116,1727133317,17.251
82,0007,0010,0871.6,+10.5,059,0143,1727133617,17.231
80,0008,0011,0871.6,+10.3,060,0116,1727133917,17.32
82,0005,0007,0871.6,+10.5,060,0114,1727134217,17.449
80,0005,0007,0871.6,+10.3,059,0121,1727134517,17.368
80,0005,0007,0871.6,+10.3,059,0132,1727134817,17.368
78,0005,0007,0871.6,+10.3,060,0147,1727135117,17.363
99,0005,0007,0871.5,+10.4,060,0126,1727135417,17.349
82,0004,0006,0871.7,+10.4,059,0121,1727135717,17.343
78,0008,0011,0871.4,+10.2,059,0128,1727136317,17.327
82,0005,0007,0871.5,+10.3,060,0109,1727136917,17.311
78,0005,0007,0871.3,+10.2,061,0128,1727137217,17.297
80,0005,0007,0871.5,+10.2,060,0138,1727137817,17.451
82,0004,0006,0871.3,+10.1,061,0135,1727138117,17.429
80,0004,0006,0871.2,+10.1,060,0142,1727138417,17.425
80,0006,0008,0871.2,+10.2,061,0132,1727138717,17.415
82,0006,0008,0871.3,+10.2,060,0127,1727139017,17.417
82,0004,0006,0871.1,+10.0,062,0139,1727139317,17.392
82,0004,0006,0871.4,+10.2,061,0135,1727139617,17.396
82,0005,0007,0871.0,+10.0,060,0122,1727139917,17.459
80,0007,0010,0871.1,+10.1,061,0087,1727140217,17.462
82,0005,0007,0871.1,+10.1,061,0116,1727140517,17.377
82,0007,0010,0871.0,+10.0,061,0126,1727140817,17.375
80,0004,0006,0871.0,+10.0,061,0114,1727141117,17.444
80,0006,0008,0870.8,+10.0,062,0112,1727141417,17.551
80,0004,0006,0871.3,+10.1,061,0147,1727141717,17.546
80,0005,0007,0870.9,+09.9,063,0130,1727142017,17.493
80,0007,0010,0871.3,+10.2,060,0103,1727142317,17.497
80,0004,0006,0870.9,+10.0,062,0145,1727142617,17.479
82,0005,0007,0871.1,+10.1,061,0127,1727142917,17.459
82,0004,0006,0871.0,+10.0,060,0112,1727143217,17.471
82,0004,0006,0870.8,+10.0,061,0103,1727143517,17.455
80,0005,0007,0870.7,+09.8,061,0127,1727144417,17.436
82,0005,0007,0871.1,+09.9,061,0122,1727144717,17.529
80,0006,0008,0870.8,+10.0,061,0138,1727145017,17.602
82,0005,0007,0870.8,+09.9,061,0100,1727145317,17.561
80,0004,0006,0870.9,+09.9,061,0122,1727145617,17.549
80,0004,0006,0870.8,+09.8,062,0140,1727145917,17.548
80,0006,0008,0870.9,+10.0,061,0136,1727146217,17.555
82,0003,0005,0870.6,+09.8,062,0122,1727146517,17.611
82,0003,0005,0870.6,+09.8,061,0142,1727146817,17.583
80,0005,0007,0870.7,+09.8,062,0126,1727147117,17.551
99,0004,0006,0870.6,+09.7,062,0127,1727147417,17.512
80,0004,0006,0870.7,+09.8,062,0114,1727147717,17.504
80,0005,0007,0870.7,+09.7,061,0126,1727148017,17.489
80,0006,0008,0870.5,+09.8,062,0140,1727148317,17.623
82,0004,0006,0870.8,+09.4,063,0133,1727148617,17.64
80,0004,0006,0870.6,+09.7,062,0126,1727148917,17.638
82,0006,0008,0870.7,+09.6,061,0134,1727149217,17.622
82,0005,0007,0870.6,+09.7,061,0135,1727149517,17.617
82,0004,0006,0870.8,+09.8,060,0137,1727150117,17.597
80,0006,0008,0870.7,+09.6,061,0123,1727150417,17.608
80,0006,0008,0870.7,+09.7,061,0133,1727150717,17.593
82,0006,0008,0870.8,+09.6,062,0136,1727151017,17.591
82,0005,0007,0870.9,+09.5,062,0138,1727151317,17.578
82,0005,0007,0870.8,+09.7,061,0105,1727151617,17.568
82,0003,0005,0871.0,+09.6,061,0124,1727151917,17.655
80,0006,0008,0870.8,+09.7,062,0133,1727152217,17.711
84,0006,0008,0870.8,+09.7,062,0135,1727152517,17.691
82,0006,0008,0870.8,+09.7,063,0096,1727152817,17.674
80,0005,0007,0870.8,+09.8,062,0124,1727153117,17.683
74,0008,0011,0870.9,+09.7,061,0111,1727153417,17.664
78,0005,0007,0870.9,+09.9,062,0137,1727153717,17.687
74,0004,0006,0870.9,+09.9,062,0132,1727154017,17.677
99,0004,0006,0871.0,+10.0,062,0146,1727154317,17.668
78,0007,0010,0870.9,+09.9,062,0120,1727154617,17.654
99,0006,0008,0870.9,+09.9,064,0128,1727155217,17.635
78,0005,0007,0871.0,+10.0,063,0125,1727155517,17.728
74,0007,0010,0870.9,+09.8,065,0118,1727155817,17.785
74,0004,0006,0870.9,+09.9,065,0121,1727156117,17.77
74,0006,0008,0871.2,+10.1,065,0109,1727156417,17.763
74,0005,0007,0871.0,+10.0,065,0148,1727156718,18.028
74,0008,0011,0871.1,+10.2,065,0127,1727157017,17.744
80,0004,0006,0871.1,+10.2,065,0125,1727157317,17.736
76,0007,0010,0871.0,+10.2,066,0102,1727157617,17.726
78,0005,0007,0871.0,+10.4,065,0115,1727157917,17.734
76,0005,0007,0871.1,+10.3,065,0121,1727158217,17.741
76,0004,0006,0871.3,+10.5,065,0092,1727158517,17.71
80,0008,0011,0871.0,+10.4,067,0130,1727158817,17.716
78,0005,0007,0871.3,+10.3,067,0125,1727159117,17.837
78,0007,0010,0871.1,+10.4,067,0119,1727159418,18.076
76,0006,0008,0871.1,+10.8,065,0116,1727159717,17.882
76,0005,0007,0871.5,+10.6,067,0120,1727160017,17.828
76,0006,0008,0871.3,+10.9,066,0111,1727160317,17.841
78,0004,0006,0871.3,+10.8,066,0119,1727160617,17.812
80,0007,0010,0871.3,+11.3,065,0122,1727161217,17.794
80,0007,0010,0871.3,+11.2,066,0117,1727161517,17.871
78,0005,0007,0871.3,+11.3,066,0141,1727161817,17.82
78,0004,0006,0871.4,+11.8,063,0118,1727162117,17.806
80,0005,0007,0871.2,+12.1,060,0129,1727162417,17.768
78,0005,0007,0871.4,+12.8,056,0134,1727162717,17.853
78,0005,0007,0871.4,+13.1,056,0124,1727163017,17.918
78,0006,0008,0871.5,+14.0,051,0128,1727163617,17.889
78,0006,0008,0871.4,+14.4,050,0137,1727163917,17.914
80,0005,0007,0871.3,+15.1,047,0122,1727164217,17.926
78,0006,0008,0871.3,+15.8,045,0122,1727164817,17.844
78,0010,0013,0871.4,+15.8,045,0136,1727165117,17.832
78,0010,0013,0871.3,+16.1,045,0130,1727165417,17.849
80,0006,0008,0871.5,+17.1,042,0115,1727165717,17.831
80,0005,0007,0871.5,+16.4,042,0102,1727166017,17.873
78,0004,0006,0871.5,+17.1,042,0132,1727166317,17.899
78,0008,0011,0871.5,+17.6,040,0125,1727166617,17.955
78,0007,0010,0871.2,+17.7,039,0116,1727166917,17.921
76,0007,0010,0871.5,+18.4,039,0143,1727167217,17.925
74,0004,0006,0871.5,+17.9,040,0117,1727167517,17.917
74,0005,0007,0871.3,+18.7,037,0126,1727167817,17.884
78,0005,0007,0871.5,+18.4,038,0118,1727168117,17.918
74,0003,0005,0871.4,+18.4,037,0117,1727168417,17.881
76,0005,0007,0871.3,+19.5,037,0115,1727168717,17.863
78,0007,0010,0871.1,+19.9,036,0122,1727169017,17.878
78,0004,0006,0871.4,+19.6,035,0109,1727169317,17.848
78,0004,0006,0871.6,+19.7,036,0129,1727169617,17.916
74,0010,0013,0871.3,+20.3,036,0140,1727169917,17.925
74,0006,0008,0871.5,+20.1,035,0125,1727170217,17.999
78,0005,0007,0871.4,+20.5,034,0118,1727170517,17.976
78,0006,0008,0871.5,+20.2,034,0120,1727170817,17.958
78,0006,0008,0871.2,+21.2,033,0121,1727171118,18.005
74,0007,0010,0871.2,+21.9,031,0115,1727171417,17.945
82,0013,0017,0871.4,+21.7,030,0144,1727171717,17.929
76,0005,0007,0871.3,+22.1,029,0135,1727172317,17.923
78,0013,0017,0871.2,+22.6,032,0136,1727173217,17.889
78,0005,0007,0871.4,+22.3,031,0143,1727173517,17.969
74,0006,0008,0871.5,+22.8,027,0116,1727173818,18.035
70,0004,0006,0871.2,+22.0,029,0145,1727174118,18.011
72,0013,0017,0871.4,+22.2,027,0124,1727174417,17.999
72,0004,0006,0871.3,+22.7,026,0117,1727174718,18.018
76,0004,0006,0871.1,+21.9,027,0119,1727175017,17.984
70,0006,0008,0871.2,+22.1,027,0119,1727175317,17.978
74,0005,0007,0871.1,+22.8,027,0127,1727175618,18.286
70,0004,0006,0871.3,+23.1,026,0117,1727175917,17.956
78,0006,0008,0871.4,+21.3,027,0122,1727176217,17.966
74,0004,0006,0871.3,+21.8,027,0116,1727176517,17.931
72,0004,0006,0871.4,+22.2,028,0129,1727176818,18.015
76,0004,0006,0871.3,+21.3,027,0116,1727177118,18.011
72,0004,0006,0871.4,+21.3,026,0131,1727177718,18.045
74,0004,0006,0871.3,+23.0,027,0112,1727178018,18.077
74,0005,0007,0871.2,+23.5,025,0136,1727178318,18.056
78,0005,0007,0871.2,+22.0,025,0110,1727178618,18.016
76,0004,0006,0871.2,+21.9,027,0126,1727178918,18.012
76,0004,0006,0871.2,+21.8,027,0122,1727179218,18.025
74,0003,0005,0870.9,+21.5,028,0118,1727179518,18.01
78,0004,0006,0870.9,+22.6,025,0103,1727179818,18.008
78,0005,0007,0871.1,+21.4,033,0133,1727180417,17.992
76,0004,0006,0871.1,+21.1,026,0147,1727180718,18.074
78,0006,0008,0870.8,+20.9,025,0114,1727181018,18.163
99,0005,0007,0870.9,+20.5,027,0117,1727181918,18.095
76,0004,0006,0871.1,+20.4,029,0121,1727182218,18.062
74,0004,0006,0870.8,+19.2,039,0118,1727182818,18.087
76,0006,0008,0870.7,+19.7,038,0134,1727183118,18.154
84,0006,0008,0870.6,+19.6,030,0137,1727183418,18.028
80,0003,0005,0870.7,+18.4,043,0123,1727183718,18.036
76,0006,0008,0870.6,+19.5,028,0132,1727184018,18.011
78,0004,0006,0870.7,+18.4,035,0133,1727184318,18.095
78,0005,0007,0870.8,+18.5,038,0123,1727184618,18.148
78,0003,0005,0870.6,+17.9,040,0128,1727184918,18.134
74,0005,0007,0870.7,+17.5,039,0124,1727185218,18.13
74,0004,0006,0870.5,+18.5,031,0125,1727185518,18.148
76,0003,0005,0870.8,+17.8,042,0122,1727185818,18.103
80,0005,0007,0870.8,+17.6,037,0156,1727186118,18.106
74,0003,0005,0870.9,+16.2,046,0132,1727186418,18.177
74,0004,0006,0870.8,+16.6,043,0125,1727186718,18.149
80,0004,0006,0870.8,+17.1,041,0139,1727187018,18.082
80,0004,0006,0870.8,+16.6,044,0118,1727187318,18.073
78,0004,0006,0870.7,+16.2,047,0122,1727187618,18.081
76,0004,0006,0870.8,+15.8,045,0120,1727188114,34.787
74,0004,0006,0870.8,+16.4,042,0103,1727188414,34.829
76,0004,0006,0870.6,+16.1,043,0110,1727188714,34.793
80,0005,0007,0870.7,+15.7,045,0130,1727189314,34.731
80,0004,0006,0870.8,+14.9,047,0142,1727189914,34.694
80,0003,0005,0871.2,+15.2,046,0117,1727190214,34.683
76,0004,0006,0870.9,+14.7,046,0114,1727190514,34.686
76,0006,0008,0871.0,+14.5,048,0113,1727190814,34.679
76,0004,0006,0870.7,+14.2,048,0116,1727191414,34.699
80,0006,0008,0870.7,+13.6,052,0116,1727191714,34.815
76,0005,0007,0871.1,+13.8,051,0142,1727192014,34.801
80,0004,0006,0870.9,+14.1,050,0136,1727192314,34.786
76,0005,0007,0870.8,+13.8,051,0137,1727192614,34.789
78,0004,0006,0871.1,+14.2,049,0140,1727192914,34.774
80,0005,0007,0871.1,+14.2,050,0135,1727193214,34.765
82,0004,0006,0870.9,+14.4,048,0120,1727193814,34.736
76,0005,0007,0870.8,+14.5,046,0121,1727194114,34.731
80,0008,0011,0871.0,+14.5,046,0131,1727194414,34.718
99,0005,0007,0871.0,+14.6,042,0137,1727194714,34.759
80,0008,0011,0871.3,+14.5,046,0132,1727195014,34.76
80,0006,0008,0871.0,+14.1,050,0112,1727195314,34.855
80,0005,0007,0870.9,+14.2,047,0114,1727195614,34.84
80,0005,0007,0871.1,+14.2,046,0105,1727195914,34.888
80,0019,0026,0871.1,+14.2,046,0132,1727196214,34.823
80,0012,0016,0871.3,+14.0,047,0133,1727196514,34.824
78,0005,0007,0871.5,+13.9,047,0125,1727196814,34.812
80,0006,0008,0871.2,+13.8,045,0117,1727197414,34.808
80,0005,0007,0871.2,+13.8,045,0124,1727197714,34.795
80,0008,0011,0871.3,+13.5,046,0104,1727198014,34.839
80,0007,0010,0871.5,+13.7,044,0115,1727198314,34.785
80,0006,0008,0871.6,+13.3,046,0137,1727198614,34.804
80,0005,0007,0871.4,+13.2,047,0120,1727198914,34.922
80,0006,0008,0871.4,+13.5,046,0125,1727199214,34.908
80,0005,0007,0871.6,+13.3,047,0138,1727199514,34.888
80,0005,0007,0871.8,+13.4,046,0119,1727199814,34.923
82,0006,0008,0871.5,+13.2,048,0131,1727200114,34.871
80,0004,0006,0871.5,+13.2,048,0144,1727200414,34.885
80,0004,0006,0871.4,+13.0,048,0120,1727200714,34.866
80,0006,0008,0871.4,+13.0,048,0126,1727201014,34.861
80,0006,0008,0871.7,+13.0,049,0137,1727201314,34.858
80,0007,0010,0871.7,+12.9,049,0135,1727201614,34.847
80,0006,0008,0871.6,+13.1,048,0126,1727201914,34.831
82,0006,0008,0871.4,+13.1,049,0120,1727202214,34.889
82,0007,0010,0871.8,+12.9,049,0133,1727202515,35.015
80,0007,0010,0871.6,+12.8,050,0144,1727202814,34.963
80,0005,0007,0871.8,+12.9,049,0143,1727203114,34.955
80,0006,0008,0871.7,+12.9,049,0135,1727203714,34.938
78,0008,0011,0871.7,+12.7,050,0130,1727204014,34.935
80,0007,0010,0871.6,+12.9,051,0118,1727204314,34.918
80,0006,0008,0871.6,+12.7,051,0123,1727204614,34.914
78,0005,0007,0871.7,+13.0,050,0111,1727204914,34.912
80,0005,0007,0871.4,+13.0,050,0141,1727205214,34.895
78,0005,0007,0871.4,+12.8,051,0114,1727205514,34.882
78,0005,0007,0871.6,+12.9,051,0115,1727205814,34.933
80,0009,0012,0871.3,+12.8,052,0129,1727206115,35.043
80,0004,0006,0871.4,+12.8,053,0112,1727206415,35.041
80,0007,0010,0871.6,+13.0,052,0139,1727206715,35.016
78,0005,0007,0871.3,+12.7,053,0144,1727207315,35.006
80,0007,0010,0871.5,+12.7,053,0128,1727207614,34.996
00,0007,0010,0871.5,+12.8,053,0128,1727207914,34.991
76,0006,0008,0871.9,+12.9,053,0109,1727208214,34.978
80,0005,0007,0871.5,+12.8,052,0135,1727208514,34.971
76,0005,0007,0871.6,+12.6,053,0114,1727208814,34.977
78,0006,0008,0871.6,+12.9,053,0109,1727209115,35.059
76,0006,0008,0871.8,+12.9,052,0119,1727209414,34.99
80,0005,0007,0871.7,+12.9,053,0105,1727209715,35.09
80,0007,0010,0871.4,+13.2,053,0133,1727210015,35.092
80,0005,0007,0871.6,+12.9,055,0124,1727210315,35.075
99,0005,0007,0871.5,+12.7,055,0149,1727210615,35.064
78,0006,0008,0871.5,+12.8,056,0144,1727210915,35.049
99,0005,0007,0871.9,+13.1,054,0112,1727211215,35.052
80,0006,0008,0871.9,+13.0,055,0135,1727211515,35.044
80,0006,0008,0871.7,+12.9,055,0137,1727211815,35.044
76,0008,0011,0871.7,+12.9,056,0107,1727212115,35.058
80,0005,0007,0871.6,+12.9,055,0119,1727212715,35.038
76,0011,0015,0871.9,+12.8,055,0116,1727213315,35.152
80,0007,0010,0871.7,+12.9,056,0114,1727213615,35.217
80,0010,0013,0871.6,+12.9,055,0126,1727213915,35.267
80,0005,0007,0871.7,+13.0,054,0145,1727214215,35.13
80,0007,0010,0871.8,+13.0,054,0118,1727214515,35.153
76,0005,0007,0872.0,+13.0,054,0134,1727214815,35.094
80,0006,0008,0871.9,+12.7,055,0134,1727215115,35.1
78,0006,0008,0871.9,+12.9,054,0136,1727215415,35.102
80,0006,0008,0872.0,+12.7,054,0114,1727216015,35.066
80,0006,0008,0871.7,+12.7,054,0130,1727216315,35.067
76,0009,0012,0872.0,+12.2,057,0140,1727216615,35.089
82,0005,0007,0872.0,+12.3,056,0119,1727216915,35.194
80,0005,0007,0872.1,+12.7,054,0116,1727217215,35.181
78,0007,0010,0871.9,+12.5,055,0121,1727217515,35.2
78,0006,0008,0872.1,+12.3,055,0119,1727217815,35.166
80,0005,0007,0872.0,+12.2,057,0121,1727218415,35.152
78,0006,0008,0871.9,+12.2,056,0128,1727218715,35.195
78,0005,0007,0872.0,+12.3,056,0092,1727219015,35.14
99,0006,0008,0871.7,+12.1,057,0136,1727219315,35.121
80,0005,0007,0871.9,+12.0,057,0136,1727219615,35.126
78,0005,0007,0871.7,+12.1,056,0108,1727219915,35.123
76,0005,0007,0871.7,+12.1,056,0128,1727220215,35.149
78,0006,0008,0871.9,+12.2,055,0116,1727220515,35.244
78,0005,0007,0871.9,+12.0,057,0119,1727220815,35.438
80,0004,0006,0871.9,+12.0,056,0108,1727221415,35.262
80,0005,0007,0871.7,+12.1,055,0109,1727221715,35.218
78,0007,0010,0871.9,+11.7,057,0122,1727222015,35.226
80,0004,0006,0871.8,+11.9,057,0113,1727222615,35.201
78,0007,0010,0871.8,+11.7,057,0114,1727222915,35.195
80,0006,0008,0872.0,+11.7,058,0133,1727223215,35.19
80,0006,0008,0871.7,+11.9,056,0124,1727223515,35.168
76,0006,0008,0872.0,+11.7,057,0132,1727223815,35.203
78,0005,0007,0871.5,+11.8,057,0144,1727224115,35.296
80,0006,0008,0871.4,+11.7,057,0114,1727224415,35.302
80,0004,0006,0871.7,+11.6,057,0121,1727224715,35.356
78,0004,0006,0871.3,+11.4,059,0116,1727225015,35.28
82,0004,0006,0871.7,+11.7,057,0137,1727225315,35.304
80,0006,0008,0871.7,+11.7,056,0123,1727225615,35.293
99,0004,0006,0871.7,+11.6,058,0118,1727225915,35.263
82,0005,0007,0872.1,+11.9,056,0107,1727226215,35.254
80,0006,0008,0871.8,+11.7,056,0123,1727226515,35.244
80,0006,0008,0871.7,+11.5,058,0128,1727226815,35.235
80,0005,0007,0871.7,+11.6,057,0132,1727227115,35.227
78,0007,0010,0872.0,+11.3,058,0127,1727227415,35.269
80,0005,0007,0871.8,+11.7,058,0136,1727227715,35.363
80,0005,0007,0871.9,+11.7,058,0115,1727228015,35.365
78,0004,0006,0871.8,+11.7,058,0114,1727228315,35.357
80,0005,0007,0871.7,+12.0,057,0105,1727228615,35.341
78,0004,0006,0871.7,+12.1,057,0136,1727228915,35.354
80,0006,0008,0871.8,+12.1,058,0112,1727229215,35.342
80,0006,0008,0872.1,+12.2,057,0141,1727229515,35.339
80,0005,0007,0871.9,+12.2,057,0127,1727229815,35.313
80,0007,0010,0872.2,+12.2,058,0115,1727230115,35.31
78,0005,0007,0872.3,+12.4,058,0137,1727230415,35.298
78,0006,0008,0871.9,+12.5,059,0117,1727230715,35.288
80,0005,0007,0872.1,+12.7,056,0113,1727231015,35.33
78,0006,0008,0871.9,+12.7,057,0124,1727231315,35.465
76,0006,0008,0871.9,+12.8,057,0106,1727231615,35.431
80,0006,0008,0871.6,+12.9,058,0110,1727231915,35.413
76,0005,0007,0871.8,+13.0,057,0147,1727232215,35.407
76,0005,0007,0871.7,+12.9,057,0141,1727232515,35.406
80,0005,0007,0871.8,+12.9,058,0129,1727233115,35.406
78,0006,0008,0871.5,+13.1,058,0115,1727233415,35.379
78,0007,0010,0871.8,+13.0,057,0127,1727233715,35.375
76,0010,0013,0871.4,+13.1,058,0123,1727234015,35.366
99,0005,0007,0871.3,+13.1,057,0144,1727234315,35.344
80,0009,0012,0871.3,+13.2,056,0114,1727234615,35.396
78,0008,0011,0871.7,+13.3,056,0126,1727234915,35.497
76,0007,0010,0871.6,+13.0,059,0130,1727235215,35.478
78,0006,0008,0871.5,+13.1,058,0125,1727235515,35.466
80,0006,0008,0871.6,+12.9,059,0133,1727235815,35.482
78,0005,0007,0871.5,+12.9,058,0121,1727236115,35.468
99,0006,0008,0871.5,+12.7,058,0143,1727236415,35.442
80,0005,0007,0871.7,+12.9,058,0120,1727236715,35.496
76,0005,0007,0871.4,+12.7,058,0119,1727237015,35.438
82,0006,0008,0871.3,+12.8,056,0130,1727237315,35.431
76,0005,0007,0871.3,+12.4,058,0135,1727237615,35.421
80,0006,0008,0871.0,+12.5,057,0127,1727237915,35.406
74,0007,0010,0871.4,+12.3,058,0146,1727238215,35.446
78,0007,0010,0871.5,+12.3,058,0135,1727238515,35.565
78,0008,0011,0871.4,+12.1,059,0135,1727238815,35.541
99,0007,0010,0871.5,+12.2,059,0122,1727239115,35.544
99,0005,0007,0871.7,+12.0,059,0126,1727239415,35.522
74,0005,0007,0871.9,+12.2,059,0127,1727239715,35.519
78,0004,0006,0871.6,+12.3,059,0130,1727240015,35.515
78,0005,0007,0871.7,+11.9,062,0113,1727240315,35.5
74,0006,0008,0872.2,+11.8,062,0137,1727240615,35.51
76,0005,0007,0871.8,+12.0,061,0125,1727240915,35.508
74,0005,0007,0872.2,+12.1,061,0121,1727241215,35.524
80,0006,0008,0872.2,+12.1,061,0114,1727241515,35.486
78,0007,0010,0871.9,+12.2,060,0122,1727241815,35.522
74,0004,0006,0872.2,+12.1,059,0131,1727242115,35.618
80,0004,0006,0872.5,+12.1,060,0120,1727242415,35.62
80,0005,0007,0872.2,+12.1,061,0129,1727242715,35.603
80,0006,0008,0872.3,+12.2,061,0155,1727243015,35.592
70,0007,0010,0872.2,+12.3,059,0143,1727243315,35.598
78,0007,0010,0872.5,+12.4,059,0121,1727243615,35.61
76,0008,0011,0872.5,+12.6,061,0144,1727244515,35.553
76,0006,0008,0872.5,+12.8,060,0124,1727244815,35.554
76,0005,0007,0872.8,+13.0,060,0123,1727245115,35.541
74,0007,0010,0872.3,+13.1,059,0132,1727245415,35.616
76,0005,0007,0872.3,+13.1,060,0140,1727246015,35.661
74,0006,0008,0872.8,+12.9,061,0125,1727246315,35.646
74,0005,0007,0872.6,+13.1,061,0131,1727246615,35.672
74,0006,0008,0872.7,+13.5,060,0121,1727246915,35.625
76,0005,0007,0872.6,+13.7,061,0138,1727247215,35.664
74,0006,0008,0872.6,+13.6,060,0125,1727247515,35.624
76,0007,0010,0873.0,+13.9,058,0109,1727248115,35.612
76,0004,0006,0872.8,+14.0,058,0119,1727248415,35.619
74,0007,0010,0873.0,+14.0,059,0121,1727248715,35.585
74,0009,0012,0872.6,+14.0,059,0129,1727249315,35.732
76,0005,0007,0873.1,+14.4,058,0105,1727249615,35.736
78,0005,0007,0873.0,+14.5,057,0122,1727249915,35.714
80,0005,0007,0872.8,+15.3,054,0123,1727250215,35.715
80,0007,0010,0872.8,+16.3,051,0151,1727250515,35.688
78,0007,0010,0873.1,+17.4,048,0115,1727250815,35.679
80,0006,0008,0872.7,+17.3,045,0110,1727251115,35.681
78,0006,0008,0872.7,+17.6,043,0110,1727251415,35.654
80,0007,0010,0872.8,+18.0,041,0122,1727251715,35.675
80,0009,0012,0872.6,+18.1,041,0107,1727252015,35.649
80,0006,0008,0872.9,+18.7,040,0144,1727252315,35.635
78,0007,0010,0872.7,+19.2,040,0123,1727252615,35.668
78,0005,0007,0872.8,+19.2,038,0116,1727252915,35.776
80,0009,0012,0872.8,+19.5,038,0122,1727253215,35.766
80,0010,0013,0872.9,+20.8,039,0099,1727253515,35.764
78,0010,0013,0872.9,+20.9,035,0131,1727253815,35.761
80,0006,0008,0872.8,+20.5,037,0133,1727254115,35.806
80,0006,0008,0872.7,+21.4,035,0133,1727254415,35.711
78,0005,0007,0872.6,+21.0,033,0137,1727254715,35.703
80,0005,0007,0872.9,+21.2,032,0133,1727255015,35.716
78,0004,0006,0872.5,+21.5,032,0120,1727255315,35.702
80,0004,0006,0872.6,+22.2,033,0126,1727255615,35.665
78,0004,0006,0872.6,+21.7,034,0133,1727255915,35.676
78,0005,0007,0872.5,+22.3,032,0113,1727256215,35.701
80,0004,0006,0872.5,+22.4,033,0118,1727256515,35.852
78,0005,0007,0872.8,+22.9,032,0112,1727256815,35.786
78,0003,0005,0872.8,+22.5,033,0129,1727257115,35.803
76,0004,0006,0872.6,+22.1,033,0116,1727257715,35.751
78,0008,0011,0872.6,+23.2,033,0127,1727258015,35.769
76,0005,0007,0872.4,+23.0,032,0125,1727258315,35.754
80,0004,0006,0872.7,+23.0,031,0122,1727258615,35.746
78,0006,0008,0872.6,+23.1,032,0099,1727258915,35.733
80,0004,0006,0872.4,+23.6,031,0110,1727259215,35.745
76,0005,0007,0872.6,+22.8,031,0106,1727259515,35.725
78,0007,0010,0872.7,+23.3,029,0141,1727259815,35.77
82,0007,0010,0872.4,+22.8,030,0131,1727260115,35.854
80,0004,0006,0872.7,+23.8,030,0109,1727260415,35.84
78,0006,0008,0872.7,+23.4,030,0125,1727260715,35.85
82,0007,0010,0872.5,+24.4,029,0131,1727261015,35.825
82,0007,0010,0872.6,+24.4,029,0139,1727261315,35.808
82,0005,0007,0872.6,+24.6,028,0139,1727261615,35.809
82,0004,0006,0872.2,+24.9,027,0125,1727261915,35.811
84,0007,0010,0872.6,+24.7,026,0131,1727262215,35.78
78,0004,0006,0872.2,+24.7,027,0130,1727262515,35.78
78,0004,0006,0872.3,+24.9,027,0123,1727263115,35.761
78,0005,0007,0872.0,+23.9,027,0129,1727263415,35.811
82,0002,0003,0872.3,+25.4,026,0128,1727263715,35.898
84,0004,0006,0872.2,+25.2,026,0125,1727264015,35.903
78,0004,0006,0872.4,+24.9,027,0130,1727264315,35.877
82,0006,0008,0872.1,+24.6,026,0116,1727264615,35.866
84,0005,0007,0872.4,+24.9,026,0126,1727264915,35.887
78,0003,0005,0872.0,+25.7,027,0113,1727265215,35.858
84,0005,0007,0872.1,+24.4,028,0121,1727265515,35.837
82,0004,0006,0872.4,+24.0,029,0129,1727265815,35.818
74,0005,0007,0872.1,+23.8,029,0131,1727266115,35.84
82,0006,0008,0872.1,+23.8,029,0109,1727266415,35.799
74,0005,0007,0872.1,+23.7,029,0129,1727266715,35.841
76,0003,0005,0872.2,+23.3,030,0131,1727267015,35.84
78,0005,0007,0872.3,+23.2,030,0127,1727267315,35.94
80,0004,0006,0872.1,+22.9,029,0133,1727267615,35.922
78,0005,0007,0872.1,+22.8,030,0126,1727267915,35.922
76,0003,0005,0872.3,+23.1,029,0130,1727268215,35.894
76,0004,0006,0872.3,+22.3,030,0121,1727268515,35.902
78,0004,0006,0872.0,+22.1,032,0127,1727268815,35.875
78,0004,0006,0872.2,+22.3,031,0120,1727269115,35.905
76,0005,0007,0872.2,+21.9,033,0130,1727269415,35.875
78,0004,0006,0872.2,+21.7,033,0149,1727270015,35.833
76,0005,0007,0872.3,+22.3,035,0116,1727270315,35.912
78,0003,0005,0872.1,+22.2,033,0120,1727270615,35.864
78,0003,0005,0872.2,+22.0,032,0142,1727270915,35.967
76,0004,0006,0872.1,+22.6,034,0119,1727271215,35.981
72,0009,0012,0872.1,+21.9,037,0119,1727271515,35.945
72,0003,0005,0872.2,+21.8,034,0123,1727271815,35.933
78,0009,0012,0872.0,+22.6,031,0136,1727272115,35.931
76,0005,0007,0872.2,+21.7,033,0123,1727272415,35.924
76,0006,0008,0872.3,+21.9,033,0117,1727272715,35.907
78,0003,0005,0872.2,+21.1,039,0113,1727273015,35.892
78,0004,0006,0872.1,+20.3,044,0145,1727273315,35.892
74,0004,0006,0872.5,+20.2,043,0127,1727273615,35.891
78,0006,0008,0872.0,+19.5,046,0122,1727273915,35.88
76,0005,0007,0872.1,+19.6,045,0138,1727274215,35.898
76,0004,0006,0872.1,+19.4,046,0095,1727274516,36.005
80,0005,0007,0872.1,+18.7,050,0119,1727275115,35.99
78,0006,0008,0872.1,+18.6,050,0128,1727275715,35.976
78,0008,0011,0872.3,+18.0,052,0133,1727276315,35.946
74,0003,0005,0872.2,+18.2,051,0132,1727276616,36.002
74,0003,0005,0872.1,+18.2,051,0130,1727276915,35.928
76,0005,0007,0872.2,+18.1,052,0122,1727277215,35.931
74,0005,0007,0872.4,+17.5,054,0112,1727278116,36.075
74,0009,0012,0872.3,+17.6,054,0121,1727278416,36.039
76,0006,0008,0872.2,+17.1,055,0121,1727278716,36.031
74,0006,0008,0872.4,+17.5,054,0123,1727279016,36.041
76,0006,0008,0872.0,+18.1,050,0152,1727279615,35.997
74,0005,0007,0872.1,+17.3,053,0121,1727279915,35.994
72,0005,0007,0872.2,+17.4,052,0135,1727280215,35.983
72,0005,0007,0872.1,+17.0,054,0107,1727280516,36.032
74,0004,0006,0872.5,+16.7,055,0144,1727281115,35.981
72,0004,0006,0872.4,+16.6,053,0135,1727282016,36.076
99,0005,0007,0872.6,+16.8,053,0131,1727282316,36.071
74,0005,0007,0872.5,+16.8,052,0117,1727282616,36.066
74,0004,0006,0872.5,+16.5,051,0117,1727282916,36.096
74,0008,0011,0872.5,+16.4,050,0132,1727283216,36.04
74,0007,0010,0872.4,+16.6,050,0116,1727283516,36.057
74,0004,0006,0872.3,+16.5,050,0110,1727283816,36.031
76,0005,0007,0872.5,+16.4,051,0141,1727284116,36.011
74,0006,0008,0872.4,+16.3,050,0133,1727284416,36.009
76,0005,0007,0872.3,+16.2,050,0132,1727284715,35.991
74,0005,0007,0872.4,+16.0,052,0135,1727285316,36.135
74,0005,0007,0872.5,+15.5,055,0122,1727285616,36.148
74,0007,0010,0872.5,+15.9,053,0133,1727285916,36.122
76,0006,0008,0872.6,+16.0,053,0111,1727286216,36.101
76,0007,0010,0872.4,+15.9,052,0124,1727286816,36.155
74,0007,0010,0872.3,+15.7,053,0124,1727287116,36.074
76,0005,0007,0872.4,+15.7,053,0115,1727287416,36.085
74,0007,0010,0872.3,+15.6,054,0119,1727287716,36.076
76,0007,0010,0872.4,+15.6,053,0117,1727288016,36.054
74,0008,0011,0872.2,+15.4,054,0117,1727288316,36.056
74,0006,0008,0872.6,+15.6,054,0137,1727288616,36.076
76,0006,0008,0872.4,+15.0,057,0159,1727288916,36.191
76,0005,0007,0872.7,+15.1,055,0110,1727289216,36.183
74,0007,0010,0872.3,+15.2,055,0133,1727289516,36.189
74,0007,0010,0872.7,+15.6,053,0114,1727290116,36.134
76,0006,0008,0872.6,+15.2,055,0132,1727290416,36.138
76,0007,0010,0872.5,+15.0,055,0117,1727290716,36.139
99,0006,0008,0872.5,+15.3,053,0135,1727291016,36.128
80,0007,0010,0872.5,+15.3,054,0151,1727291316,36.116
80,0005,0007,0872.7,+15.2,053,0128,1727291616,36.11
80,0011,0015,0872.5,+15.5,052,0130,1727291916,36.094
99,0006,0008,0872.4,+15.4,052,0128,1727292216,36.135
80,0008,0011,0872.9,+15.2,052,0101,1727292516,36.237
78,0007,0010,0872.6,+15.4,052,0144,1727292816,36.242
78,0006,0008,0872.6,+14.9,054,0112,1727293116,36.252
78,0007,0010,0872.9,+15.3,052,0118,1727293416,36.216
80,0006,0008,0873.0,+14.9,053,0110,1727293716,36.191
78,0006,0008,0872.7,+15.1,052,0115,1727294016,36.188
80,0005,0007,0872.7,+15.0,052,0138,1727294316,36.169
80,0006,0008,0872.6,+15.0,052,0134,1727294616,36.181
80,0006,0008,0872.7,+14.8,053,0132,1727294916,36.182
80,0005,0007,0872.8,+14.7,054,0113,1727295216,36.16
78,0007,0010,0872.9,+14.9,054,0128,1727295516,36.144
80,0006,0008,0872.7,+14.7,054,0136,1727295816,36.176
78,0006,0008,0872.4,+15.4,051,0130,1727296116,36.298
78,0007,0010,0872.4,+15.3,050,0127,1727296416,36.367
80,0007,0010,0872.7,+14.8,054,0118,1727297016,36.246
78,0006,0008,0872.6,+14.8,055,0137,1727297316,36.251
80,0012,0016,0872.7,+14.8,054,0115,1727297616,36.245
80,0005,0007,0872.7,+14.8,054,0106,1727297916,36.219
80,0005,0007,0872.7,+15.0,052,0120,1727298216,36.213
82,0006,0008,0872.6,+15.0,051,0130,1727298516,36.208
80,0010,0013,0872.6,+14.6,056,0122,1727299116,36.201
80,0006,0008,0872.6,+14.8,053,0129,1727299416,36.225
80,0006,0008,0872.5,+14.3,056,0132,1727299716,36.324
80,0007,0010,0872.6,+14.3,056,0123,1727300016,36.362
80,0008,0011,0872.7,+14.3,056,0145,1727300316,36.318
80,0005,0007,0872.7,+14.3,056,0125,1727300616,36.306
80,0006,0008,0872.7,+14.4,057,0130,1727300916,36.307
80,0007,0010,0872.4,+14.2,057,0121,1727301216,36.423
80,0009,0012,0872.5,+14.3,057,0128,1727301516,36.282
80,0006,0008,0872.6,+13.9,058,0119,1727301816,36.284
80,0005,0007,0872.4,+13.9,057,0102,1727302116,36.305
80,0004,0006,0872.8,+13.9,057,0107,1727302416,36.27
80,0006,0008,0872.7,+13.8,057,0112,1727302716,36.263
80,0006,0008,0872.3,+13.7,058,0130,1727303016,36.29
80,0008,0011,0872.5,+13.7,058,0142,1727303316,36.404
80,0006,0008,0872.6,+14.0,056,0115,1727303616,36.386
82,0005,0007,0872.4,+14.1,055,0139,1727303916,36.378
80,0006,0008,0872.4,+14.1,054,0136,1727304216,36.355
80,0009,0012,0872.6,+14.3,053,0112,1727304516,36.368
80,0006,0008,0872.5,+14.2,054,0118,1727304816,36.347
80,0007,0010,0872.5,+14.3,053,0131,1727305116,36.333
80,0008,0011,0872.2,+14.1,053,0137,1727305416,36.342
82,0006,0008,0872.7,+13.9,055,0142,1727305716,36.328
80,0006,0008,0872.4,+14.0,054,0111,1727306016,36.32
80,0005,0007,0872.6,+13.9,055,0133,1727306316,36.315
80,0006,0008,0872.4,+13.9,054,0115,1727306616,36.352
80,0006,0008,0872.4,+13.7,056,0135,1727306916,36.447
80,0008,0011,0872.3,+13.6,056,0112,1727307216,36.433
82,0006,0008,0872.5,+13.7,056,0121,1727307516,36.44
82,0005,0007,0872.2,+13.5,058,0120,1727307816,36.439
80,0005,0007,0872.2,+13.6,058,0131,1727308116,36.418
76,0008,0011,0872.3,+13.6,058,0117,1727308716,36.394
80,0006,0008,0872.1,+13.5,057,0125,1727309016,36.39
99,0006,0008,0872.4,+13.7,056,0125,1727309316,36.38
82,0006,0008,0872.3,+13.6,056,0120,1727309616,36.381
82,0006,0008,0872.2,+13.7,056,0134,1727309916,36.354
80,0005,0007,0872.2,+13.7,056,0129,1727310216,36.418
80,0005,0007,0872.4,+13.6,056,0121,1727310516,36.508
82,0005,0007,0872.0,+13.7,056,0118,1727311116,36.508
80,0005,0007,0872.0,+13.7,056,0145,1727311416,36.483
80,0007,0010,0871.9,+13.8,056,0146,1727311716,36.502
82,0006,0008,0872.1,+13.9,055,0118,1727312016,36.469
80,0006,0008,0871.9,+13.8,056,0141,1727312316,36.462
82,0006,0008,0871.8,+14.1,056,0125,1727312616,36.451
80,0007,0010,0872.2,+13.6,058,0105,1727312916,36.437
82,0006,0008,0871.7,+13.8,057,0104,1727313216,36.447
80,0007,0010,0872.3,+13.9,057,0125,1727313816,36.494
82,0006,0008,0872.0,+13.7,059,0123,1727314116,36.548
82,0006,0008,0871.9,+13.8,058,0109,1727314416,36.548
80,0006,0008,0872.0,+14.0,058,0118,1727314716,36.542
82,0006,0008,0872.0,+14.0,058,0121,1727315016,36.542
82,0005,0007,0871.7,+13.8,059,0122,1727315316,36.533
80,0006,0008,0871.9,+13.8,060,0116,1727315916,36.533
80,0005,0007,0872.0,+13.8,060,0123,1727316216,36.512
80,0010,0013,0871.6,+13.7,060,0133,1727316516,36.487
78,0009,0012,0871.7,+13.8,060,0126,1727316816,36.484
80,0006,0008,0871.6,+13.6,061,0123,1727317116,36.459
82,0006,0008,0871.6,+13.7,061,0114,1727317416,36.511
80,0008,0011,0871.7,+13.5,062,0129,1727317716,36.605
80,0012,0016,0871.7,+13.8,060,0126,1727318016,36.594
80,0007,0010,0871.8,+13.8,060,0121,1727318316,36.591
80,0006,0008,0871.9,+13.9,060,0126,1727318616,36.618
80,0008,0011,0871.7,+13.8,060,0121,1727318916,36.588
80,0007,0010,0871.4,+13.6,061,0142,1727319516,36.575
80,0007,0010,0871.6,+13.8,061,0144,1727319816,36.554
80,0005,0007,0871.6,+13.8,060,0123,1727320116,36.543
80,0007,0010,0871.4,+13.7,061,0126,1727320416,36.532
80,0006,0008,0871.5,+13.7,061,0117,1727320716,36.54
80,0007,0010,0871.3,+13.6,061,0141,1727321016,36.586
80,0007,0010,0871.3,+13.9,060,0127,1727321316,36.667
80,0008,0011,0871.6,+13.8,060,0128,1727321616,36.671
80,0009,0012,0871.6,+13.8,060,0105,1727321916,36.647
82,0007,0010,0871.7,+13.7,060,0121,1727322216,36.67
80,0008,0011,0871.3,+13.6,060,0141,1727322516,36.64
82,0007,0010,0871.5,+13.5,061,0123,1727322816,36.618
80,0007,0010,0871.4,+13.6,061,0125,1727323116,36.644
80,0008,0011,0871.7,+13.7,060,0118,1727323716,36.725
99,0007,0010,0871.5,+13.8,060,0118,1727324316,36.6
80,0008,0011,0871.7,+13.8,061,0149,1727324616,36.617
82,0006,0008,0871.7,+14.0,061,0125,1727324916,36.726
82,0006,0008,0871.8,+13.8,061,0123,1727325216,36.712
82,0005,0007,0871.7,+14.1,060,0113,1727326116,36.783
82,0007,0010,0871.6,+14.2,062,0107,1727326416,36.698
80,0005,0007,0871.7,+14.1,062,0119,1727326716,36.692
80,0007,0010,0871.4,+14.1,063,0122,1727327016,36.667
80,0005,0007,0871.8,+14.5,061,0113,1727327316,36.674
80,0007,0010,0871.7,+14.4,062,0143,1727327616,36.652
80,0007,0010,0871.8,+14.5,062,0113,1727327916,36.644
82,0007,0010,0871.7,+14.7,062,0128,1727328216,36.677
82,0008,0011,0871.6,+14.5,063,0130,1727328516,36.781
80,0007,0010,0871.5,+14.8,063,0138,1727328816,36.771
80,0009,0012,0871.9,+15.2,062,0123,1727329716,36.744
76,0009,0012,0871.8,+15.1,063,0124,1727330016,36.764
80,0009,0012,0871.4,+15.3,062,0125,1727330316,36.732
78,0007,0010,0871.7,+15.7,061,0112,1727330616,36.73
78,0011,0015,0872.0,+15.6,060,0133,1727330916,36.717
78,0008,0011,0872.0,+15.2,061,0116,1727331216,36.729
78,0008,0011,0871.8,+15.1,061,0129,1727331516,36.703
78,0008,0011,0872.0,+14.8,062,0126,1727331816,36.747
78,0007,0010,0871.8,+15.1,062,0138,1727332117,37.034
80,0005,0007,0871.7,+14.7,064,0121,1727332716,36.819
78,0007,0010,0872.1,+14.8,063,0123,1727333016,36.805
78,0007,0010,0872.0,+14.8,063,0116,1727333316,36.793
78,0007,0010,0872.0,+14.5,064,0108,1727333616,36.807
76,0007,0010,0872.0,+15.1,061,0111,1727333916,36.767
76,0017,0023,0872.1,+15.3,060,0139,1727334516,36.881
80,0008,0011,0872.4,+15.1,062,0137,1727334816,36.757
76,0007,0010,0872.3,+16.2,059,0112,1727336016,36.876
78,0007,0010,0872.5,+15.4,061,0128,1727336316,36.861
76,0006,0008,0872.5,+15.5,060,0138,1727336616,36.854
74,0009,0012,0872.7,+15.1,061,0125,1727336916,36.869
80,0007,0010,0872.3,+15.3,061,0137,1727337216,36.845
78,0010,0013,0872.6,+15.1,062,0131,1727337816,36.825
80,0007,0010,0872.4,+15.2,062,0147,1727338116,36.823
80,0007,0010,0872.4,+15.2,062,0130,1727338416,36.803
80,0007,0010,0872.3,+15.7,061,0128,1727339016,36.845
80,0009,0012,0872.4,+15.7,062,0142,1727339317,37.188
78,0007,0010,0872.2,+17.2,058,0128,1727340516,36.909
80,0006,0008,0872.1,+18.7,052,0110,1727341116,36.869
78,0010,0013,0872.3,+18.8,052,0120,1727341416,36.871
80,0008,0011,0872.4,+18.8,050,0141,1727341716,36.849
80,0006,0008,0872.2,+18.6,054,0104,1727342016,36.845
80,0006,0008,0872.2,+19.1,051,0143,1727342316,36.852
80,0008,0011,0872.3,+19.6,048,0137,1727342916,36.96
80,0010,0013,0872.1,+21.1,045,0123,1727343516,36.95
78,0021,0028,0872.1,+21.3,045,0127,1727343816,36.974
80,0009,0012,0872.0,+21.6,044,0116,1727344116,36.946
78,0017,0023,0871.7,+22.0,045,0117,1727344416,36.928
78,0007,0010,0871.9,+22.4,040,0120,1727344716,36.913
78,0007,0010,0872.1,+22.1,041,0146,1727345016,36.901
78,0007,0010,0871.9,+22.7,038,0132,1727345316,36.904
76,0007,0010,0872.0,+23.0,037,0132,1727345616,36.892
80,0010,0013,0871.7,+23.6,038,0132,1727346216,36.895
76,0006,0008,0871.8,+22.3,038,0136,1727346517,37.016
80,0007,0010,0871.9,+23.9,036,0111,1727346817,37.003
80,0004,0006,0871.9,+23.9,034,0114,1727347416,36.983
80,0005,0007,0871.6,+24.5,033,0128,1727348016,36.963
78,0004,0006,0871.7,+23.2,032,0124,1727348317,37.006
78,0004,0006,0871.7,+23.2,034,0117,1727348916,36.925
78,0007,0010,0871.3,+23.8,035,0125,1727349216,36.927
78,0005,0007,0871.8,+23.3,033,0128,1727349516,36.908
78,0005,0007,0871.5,+24.0,034,0127,1727349816,36.954
78,0016,0022,0871.3,+24.4,032,0122,1727350117,37.048
66,0007,0010,0871.2,+22.9,033,0120,1727350717,37.029
74,0005,0007,0871.3,+23.8,032,0131,1727351017,37.014
72,0003,0005,0871.5,+23.0,034,0132,1727351317,37.006
74,0006,0008,0871.4,+22.7,034,0139,1727351617,37.048
78,0004,0006,0871.3,+22.9,032,0135,1727351917,37.088
78,0006,0008,0871.5,+22.2,033,0123,1727352816,36.971
78,0005,0007,0871.3,+22.2,034,0116,1727353116,36.947
76,0007,0010,0871.1,+21.7,034,0130,1727353416,36.986
76,0006,0008,0871.4,+21.8,035,0101,1727354617,37.07
78,0004,0006,0871.1,+22.5,033,0127,1727354917,37.066
70,0003,0005,0871.2,+22.1,036,0113,1727355517,37.035
74,0005,0007,0871.3,+21.4,035,0121,1727356417,37.003
78,0005,0007,0871.0,+21.1,043,0123,1727357317,37.128
72,0005,0007,0871.2,+21.6,038,0121,1727357617,37.126
78,0004,0006,0870.9,+20.9,044,0140,1727358217,37.11
78,0004,0006,0871.1,+20.8,045,0151,1727358517,37.092
76,0004,0006,0871.2,+21.1,039,0125,1727358817,37.096
78,0004,0006,0870.9,+20.7,045,0119,1727359117,37.073
76,0007,0010,0870.8,+21.1,041,0120,1727359417,37.088
70,0005,0007,0871.0,+21.5,038,0119,1727359717,37.061
72,0005,0007,0871.1,+21.3,038,0122,1727360017,37.095
80,0006,0008,0871.2,+21.2,044,0130,1727360317,37.065
76,0004,0006,0871.0,+20.7,047,0131,1727360617,37.066
72,0007,0010,0871.0,+20.5,047,0115,1727361217,37.184
78,0009,0012,0871.1,+20.3,047,0145,1727361517,37.201
82,0005,0007,0871.2,+19.5,048,0124,1727362117,37.132
70,0004,0006,0871.1,+19.4,049,0099,1727362417,37.128
72,0006,0008,0871.2,+18.8,051,0121,1727362717,37.107
80,0010,0013,0871.5,+18.8,051,0130,1727363017,37.121
78,0004,0006,0871.3,+18.3,052,0126,1727363317,37.093
72,0006,0008,0871.2,+18.0,053,0133,1727363617,37.11
74,0006,0008,0871.3,+17.7,054,0125,1727363917,37.098
76,0006,0008,0871.3,+17.6,054,0126,1727364217,37.108
80,0023,0031,0871.3,+18.8,051,0131,1727364517,37.235
76,0005,0007,0871.5,+17.5,055,0113,1727365117,37.195
74,0005,0007,0871.4,+16.8,057,0133,1727365417,37.174
74,0005,0007,0871.3,+16.9,056,0128,1727365717,37.16
82,0006,0008,0871.8,+17.2,055,0119,1727366017,37.15
82,0008,0011,0871.4,+17.3,052,0130,1727366617,37.138
80,0004,0006,0871.4,+17.5,051,0118,1727366917,37.136
76,0005,0007,0871.6,+17.2,053,0117,1727367217,37.142
80,0006,0008,0871.4,+17.0,054,0145,1727367517,37.124
82,0008,0011,0871.8,+17.6,051,0121,1727367817,37.159
72,0004,0006,0871.7,+17.3,051,0135,1727368117,37.25
72,0005,0007,0871.8,+17.2,051,0110,1727368417,37.25
78,0004,0006,0871.8,+16.8,051,0128,1727368717,37.248
72,0006,0008,0871.6,+16.5,053,0114,1727369017,37.225
72,0003,0005,0871.6,+16.4,052,0131,1727369317,37.226
72,0004,0006,0871.7,+16.3,052,0136,1727369617,37.23
72,0006,0008,0871.6,+16.2,053,0113,1727369917,37.221
72,0008,0011,0871.7,+16.3,052,0122,1727370217,37.208
74,0009,0012,0871.7,+16.5,052,0125,1727370517,37.377
78,0004,0006,0871.7,+16.3,053,0126,1727370817,37.183
72,0006,0008,0871.8,+16.2,052,0119,1727371117,37.165
74,0006,0008,0871.9,+16.1,053,0138,1727371417,37.199
72,0006,0008,0871.8,+16.0,053,0130,1727371717,37.338
76,0006,0008,0871.7,+16.2,053,0110,1727372017,37.339
72,0006,0008,0871.9,+16.0,053,0112,1727372317,37.286
72,0007,0010,0871.9,+15.8,054,0119,1727372617,37.29
72,0010,0013,0871.6,+15.9,054,0114,1727372917,37.279
74,0006,0008,0871.7,+15.9,055,0132,1727373217,37.361
72,0007,0010,0872.1,+15.6,056,0132,1727373517,37.252
99,0007,0010,0871.8,+15.8,056,0139,1727373817,37.25
74,0007,0010,0872.0,+15.7,056,0128,1727374117,37.228
99,0007,0010,0871.8,+15.8,056,0117,1727374417,37.221
80,0007,0010,0871.9,+15.5,057,0133,1727374717,37.242
78,0008,0011,0872.3,+15.7,056,0131,1727375017,37.252
72,0011,0015,0871.9,+16.1,057,0137,1727375317,37.353
72,0013,0017,0872.2,+15.7,056,0130,1727375617,37.342
74,0009,0012,0872.0,+15.6,057,0116,1727375917,37.334
74,0007,0010,0872.0,+15.5,057,0143,1727376217,37.322
76,0006,0008,0872.0,+15.4,058,0112,1727377117,37.303
76,0006,0008,0871.9,+15.5,057,0121,1727377417,37.302
78,0007,0010,0871.9,+15.4,057,0143,1727377717,37.289
78,0009,0012,0872.0,+15.0,059,0117,1727378017,37.274
78,0009,0012,0872.0,+15.2,058,0122,1727378317,37.27
74,0007,0010,0872.0,+15.3,058,0128,1727378617,37.297
72,0008,0011,0871.9,+15.2,058,0118,1727379217,37.448
74,0006,0008,0872.0,+15.2,058,0114,1727379517,37.373
74,0009,0012,0872.1,+14.9,059,0151,1727379817,37.4
74,0008,0011,0871.7,+15.0,058,0122,1727380117,37.37
74,0007,0010,0871.7,+15.0,059,0107,1727380417,37.355
74,0006,0008,0872.0,+15.3,058,0146,1727380717,37.354
78,0007,0010,0871.9,+15.1,058,0129,1727381017,37.357
78,0006,0008,0871.9,+15.0,059,0126,1727381317,37.334
74,0007,0010,0871.9,+14.7,059,0120,1727381617,37.317
78,0005,0007,0871.9,+14.9,058,0111,1727381917,37.32
78,0007,0010,0871.9,+14.8,059,0107,1727382217,37.374
78,0006,0008,0871.9,+14.5,060,0127,1727382517,37.47
74,0007,0010,0871.7,+14.5,061,0150,1727382817,37.446
72,0006,0008,0872.1,+14.8,059,0122,1727383117,37.44
74,0008,0011,0871.9,+14.8,059,0130,1727383417,37.439
74,0008,0011,0871.7,+15.0,058,0123,1727383717,37.432
78,0007,0010,0871.6,+15.0,058,0120,1727384017,37.402
74,0007,0010,0871.5,+14.8,059,0140,1727384317,37.393
74,0008,0011,0871.6,+14.8,059,0133,1727384617,37.38
74,0007,0010,0871.8,+14.7,060,0103,1727384917,37.372
74,0007,0010,0871.6,+14.9,059,0151,1727385217,37.363
74,0007,0010,0871.8,+15.0,060,0140,1727385817,37.387
78,0006,0008,0871.5,+14.8,059,0118,1727386117,37.506
74,0010,0013,0871.6,+15.0,059,0132,1727386417,37.493
74,0007,0010,0871.4,+14.7,061,0121,1727386717,37.515
72,0008,0011,0871.4,+14.9,060,0134,1727387017,37.479
78,0007,0010,0871.5,+15.0,060,0100,1727387317,37.466
76,0008,0011,0871.4,+14.9,060,0144,1727387617,37.46
74,0009,0012,0871.7,+14.5,062,0106,1727387917,37.458
74,0008,0011,0871.5,+14.1,063,0131,1727388217,37.452
78,0009,0012,0871.8,+14.2,063,0111,1727388517,37.421
74,0008,0011,0871.6,+13.8,064,0134,1727388817,37.411
74,0007,0010,0871.5,+14.2,062,0106,1727389117,37.411
78,0010,0013,0871.4,+14.3,062,0128,1727389417,37.441
74,0008,0011,0871.4,+14.0,063,0145,1727389717,37.562
74,0009,0012,0871.5,+14.1,062,0134,1727390017,37.576
78,0007,0010,0871.5,+14.0,062,0113,1727390617,37.512
78,0007,0010,0871.5,+14.0,062,0124,1727390917,37.535
78,0011,0015,0871.5,+14.0,062,0130,1727391217,37.526
74,0010,0013,0871.5,+14.0,062,0122,1727391817,37.488
78,0008,0011,0871.1,+13.9,062,0124,1727392117,37.484
74,0007,0010,0871.2,+13.7,063,0126,1727392417,37.491
74,0006,0008,0871.3,+13.6,064,0125,1727392717,37.481
78,0007,0010,0871.1,+13.5,064,0137,1727393017,37.521
74,0007,0010,0870.9,+13.7,063,0146,1727393317,37.613
78,0007,0010,0870.9,+13.7,064,0154,1727393617,37.604
74,0009,0012,0871.0,+13.7,065,0111,1727393917,37.599
74,0007,0010,0871.0,+13.7,065,0122,1727394217,37.594
78,0008,0011,0870.9,+13.8,065,0115,1727394517,37.577
78,0011,0015,0870.9,+13.7,065,0121,1727394817,37.586
78,0008,0011,0870.8,+13.7,065,0111,1727395117,37.564
76,0007,0010,0870.7,+13.7,065,0125,1727395417,37.6
78,0006,0008,0870.8,+13.7,065,0152,1727395717,37.56
78,0007,0010,0870.7,+13.7,066,0121,1727396017,37.529
78,0006,0008,0870.9,+13.7,066,0115,1727396317,37.533
76,0011,0015,0871.1,+13.8,066,0135,1727396617,37.566
78,0006,0008,0870.9,+13.9,065,0117,1727396917,37.661
74,0007,0010,0871.1,+13.9,065,0142,1727397517,37.645
74,0008,0011,0871.0,+13.8,066,0125,1727397817,37.64
74,0006,0008,0870.9,+13.8,066,0126,1727398117,37.626
78,0007,0010,0870.9,+13.7,065,0126,1727398417,37.625
78,0009,0012,0871.0,+13.8,066,0123,1727398717,37.622
74,0008,0011,0870.9,+13.7,065,0107,1727399017,37.627
78,0006,0008,0870.6,+13.5,067,0124,1727399317,37.612
78,0006,0008,0870.7,+13.5,067,0145,1727399617,37.604
74,0006,0008,0870.8,+13.5,066,0124,1727399917,37.585
76,0006,0008,0870.6,+13.5,067,0116,1727400217,37.673
78,0006,0008,0870.9,+13.4,067,0130,1727400517,37.738
78,0006,0008,0870.6,+13.4,067,0115,1727400817,37.734
78,0007,0010,0870.6,+13.4,067,0138,1727401117,37.749
74,0007,0010,0870.7,+13.3,067,0120,1727401417,37.723
78,0006,0008,0870.6,+13.6,066,0118,1727401717,37.704
76,0007,0010,0870.7,+13.4,067,0102,1727402017,37.679
74,0006,0008,0870.7,+13.5,066,0131,1727402317,37.673
74,0006,0008,0870.6,+13.6,066,0118,1727402617,37.669
78,0007,0010,0871.0,+13.7,065,0106,1727402917,37.647
78,0007,0010,0870.7,+13.6,066,0121,1727403217,37.69
74,0007,0010,0870.8,+13.6,066,0134,1727403517,37.651
78,0007,0010,0870.7,+13.6,065,0126,1727403817,37.695
78,0007,0010,0870.9,+13.7,065,0124,1727404117,37.783
74,0007,0010,0870.6,+13.6,065,0119,1727404417,37.778
74,0005,0007,0870.7,+13.6,064,0131,1727404717,37.781
74,0008,0011,0870.6,+13.5,065,0131,1727405017,37.773
74,0006,0008,0870.6,+13.6,064,0141,1727405617,37.75
78,0007,0010,0870.7,+13.5,065,0120,1727405917,37.729
74,0006,0008,0870.7,+13.6,064,0134,1727406217,37.732
78,0008,0011,0870.5,+13.6,064,0122,1727406517,37.705
78,0007,0010,0870.5,+13.5,065,0117,1727406817,37.713
78,0007,0010,0870.6,+13.6,065,0118,1727407117,37.699
74,0007,0010,0870.6,+13.5,065,0117,1727407417,37.735
74,0006,0008,0870.6,+13.5,065,0121,1727407717,37.821
74,0006,0008,0870.4,+13.4,065,0131,1727408017,37.823
74,0008,0011,0870.7,+13.5,065,0125,1727408317,37.823
76,0006,0008,0870.8,+13.8,064,0141,1727408617,37.811
74,0008,0011,0870.7,+13.7,064,0111,1727408917,37.809
74,0007,0010,0870.6,+13.6,065,0127,1727409217,37.791
72,0005,0007,0870.7,+13.6,065,0161,1727409517,37.777
76,0006,0008,0870.9,+13.7,064,0097,1727409817,37.779
76,0006,0008,0870.6,+13.5,065,0122,1727410117,37.769
78,0006,0008,0870.9,+13.7,065,0129,1727410417,37.76
70,0007,0010,0870.5,+13.6,066,0128,1727410717,37.753
76,0006,0008,0870.6,+13.5,066,0131,1727411017,37.793
78,0008,0011,0870.4,+13.5,065,0115,1727411317,37.897
76,0006,0008,0870.6,+13.5,066,0137,1727411617,37.893
76,0007,0010,0870.7,+13.6,065,0148,1727411917,37.872
74,0005,0007,0870.9,+13.8,065,0122,1727412220,40.946
70,0006,0008,0870.6,+13.6,067,0149,1727412517,37.89
70,0008,0011,0870.9,+13.7,066,0120,1727412817,37.847
70,0006,0008,0870.6,+13.6,066,0154,1727413117,37.897
76,0006,0008,0870.9,+13.8,066,0116,1727413717,37.816
80,0005,0007,0870.8,+13.9,066,0119,1727414317,37.815
78,0007,0010,0870.7,+13.9,066,0118,1727414917,37.944
78,0007,0010,0870.8,+14.0,066,0104,1727415217,37.939
78,0009,0012,0870.6,+14.3,066,0124,1727415817,37.921
76,0006,0008,0870.8,+14.1,067,0121,1727416117,37.915
76,0006,0008,0870.8,+14.4,066,0117,1727416417,37.92
78,0007,0010,0870.9,+14.1,068,0127,1727416717,37.893
78,0006,0008,0870.7,+14.2,067,0139,1727417017,37.88
76,0011,0015,0870.7,+14.3,067,0124,1727417317,37.865
72,0007,0010,0870.7,+14.1,068,0102,1727417617,37.862
76,0007,0010,0870.6,+14.3,068,0124,1727417917,37.861
80,0008,0011,0870.9,+14.2,068,0134,1727418217,37.929
78,0007,0010,0870.8,+14.4,067,0139,1727418517,37.989
80,0008,0011,0870.9,+14.2,068,0142,1727418818,38.036
80,0013,0017,0870.8,+14.3,068,0143,1727419118,38.001
78,0018,0024,0870.7,+14.4,067,0138,1727419417,37.987
70,0009,0012,0870.8,+14.5,067,0132,1727419717,37.968
72,0008,0011,0870.8,+14.6,067,0134,1727420017,37.94
76,0006,0008,0870.8,+14.5,067,0114,1727420317,37.929
66,0007,0010,0871.0,+14.5,068,0143,1727420617,37.948
76,0007,0010,0870.8,+14.9,066,0124,1727420918,38.076
74,0008,0011,0870.9,+14.9,066,0123,1727421217,37.923
78,0007,0010,0871.2,+15.1,065,0121,1727421517,37.897
78,0008,0011,0871.0,+15.6,064,0137,1727421818,38.014
80,0011,0015,0871.0,+15.9,063,0115,1727422118,38.04
78,0007,0010,0871.1,+16.3,061,0108,1727422418,38.044
70,0006,0008,0870.9,+16.2,062,0135,1727422718,38.031
64,0005,0007,0870.8,+17.0,060,0146,1727423018,38.032
78,0006,0008,0871.2,+17.7,057,0122,1727423318,38.011
66,0007,0010,0870.9,+18.2,055,0124,1727423618,38.005
72,0008,0011,0871.1,+18.5,054,0109,1727423917,37.991
74,0007,0010,0870.9,+19.1,050,0099,1727424218,38.003
70,0006,0008,0871.1,+19.4,051,0124,1727424517,37.987
78,0009,0012,0870.9,+19.8,049,0114,1727424817,37.986
72,0008,0011,0871.1,+20.2,047,0127,1727425117,37.965
78,0010,0013,0871.0,+20.3,047,0134,1727425417,37.995
70,0007,0010,0870.7,+21.2,044,0103,1727425718,38.116
72,0009,0012,0871.0,+21.6,043,0143,1727426018,38.081
78,0011,0015,0870.9,+21.5,043,0127,1727426318,38.071
72,0019,0026,0870.9,+22.3,041,0114,1727426618,38.072
78,0006,0008,0870.5,+22.2,041,0134,1727426918,38.056
78,0010,0013,0870.9,+22.4,039,0137,1727427218,38.068
66,0006,0008,0870.7,+22.7,039,0133,1727427518,38.044
72,0012,0016,0870.8,+22.8,038,0134,1727427818,38.053
70,0004,0006,0870.6,+23.4,038,0152,1727428118,38.032
76,0010,0013,0870.6,+22.9,039,0084,1727428216,16.94
76,0011,0015,0870.6,+23.3,038,0135,1727428516,16.93
66,0007,0010,0870.6,+22.9,041,0110,1727428817,17.1
76,0007,0010,0870.5,+24.3,036,0107,1727429717,17.025
78,0006,0008,0870.7,+24.0,037,0132,1727430317,17.016
66,0007,0010,0870.6,+24.6,037,0132,1727430617,17.032
78,0008,0011,0870.4,+26.0,037,0132,1727431816,16.963
70,0006,0008,0870.8,+24.9,035,0139,1727432116,16.969
76,0007,0010,0870.6,+24.9,035,0125,1727432416,16.976
70,0006,0008,0870.7,+26.3,034,0131,1727432717,17.049
72,0005,0007,0870.5,+26.4,033,0109,1727433017,17.097
78,0009,0012,0870.3,+26.3,036,0105,1727433317,17.082
78,0005,0007,0870.4,+25.2,034,0132,1727433617,17.08
74,0007,0010,0870.2,+25.5,034,0123,1727433917,17.076
74,0005,0007,0870.6,+26.6,033,0111,1727434217,17.06
78,0007,0010,0870.2,+25.9,035,0114,1727434817,17.052
78,0006,0008,0870.6,+26.1,033,0112,1727435117,17.029
72,0007,0010,0870.4,+26.6,033,0132,1727435417,17.031
78,0006,0008,0870.1,+27.2,033,0132,1727435716,16.997
78,0010,0013,0870.0,+27.2,031,0115,1727436017,17.015
78,0008,0011,0870.2,+26.9,031,0125,1727436317,17.143
74,0009,0012,0870.3,+27.5,031,0135,1727436917,17.124
78,0008,0011,0870.0,+27.2,031,0124,1727437217,17.147
70,0004,0006,0870.1,+26.3,029,0126,1727437517,17.121
78,0005,0007,0870.2,+26.1,031,0143,1727438117,17.101
70,0005,0007,0870.2,+25.9,031,0139,1727438417,17.067
70,0004,0006,0870.2,+27.4,030,0140,1727438717,17.07
66,0004,0006,0870.2,+25.2,032,0126,1727439017,17.058
78,0004,0006,0869.9,+24.1,033,0112,1727439617,17.075
82,0005,0007,0870.1,+24.6,031,0119,1727439917,17.135
76,0005,0007,0870.1,+24.4,032,0137,1727440217,17.198
76,0005,0007,0869.8,+24.2,035,0143,1727440517,17.154
76,0011,0015,0870.0,+23.8,038,0134,1727440817,17.156
72,0008,0011,0869.9,+24.0,032,0113,1727441117,17.213
76,0005,0007,0869.9,+23.8,034,0129,1727441417,17.321
78,0005,0007,0869.7,+23.9,034,0139,1727441717,17.134
70,0006,0008,0870.0,+23.3,037,0135,1727442017,17.109
78,0005,0007,0870.1,+24.2,036,0103,1727442317,17.111
72,0006,0008,0869.9,+23.1,039,0122,1727442617,17.1
66,0005,0007,0870.0,+23.0,038,0144,1727442917,17.096
72,0009,0012,0869.8,+22.2,043,0144,1727443217,17.066
72,0005,0007,0870.2,+22.1,041,0124,1727443517,17.164
72,0004,0006,0870.1,+22.9,037,0140,1727443817,17.239
78,0004,0006,0870.1,+21.5,042,0129,1727444117,17.211
70,0005,0007,0869.9,+21.5,044,0128,1727444417,17.196
78,0004,0006,0869.9,+21.3,043,0126,1727444717,17.185
74,0004,0006,0870.0,+20.8,046,0102,1727445317,17.171
74,0005,0007,0870.0,+20.5,046,0132,1727445617,17.145
78,0007,0010,0869.9,+20.3,047,0140,1727445917,17.134
70,0004,0006,0869.9,+19.8,049,0113,1727446217,17.172
72,0004,0006,0869.9,+20.0,047,0130,1727446517,17.121
78,0005,0007,0869.8,+19.6,049,0109,1727446817,17.192
70,0004,0006,0869.7,+19.4,049,0130,1727447117,17.205
80,0004,0006,0869.7,+19.2,050,0126,1727447417,17.281
76,0006,0008,0869.9,+19.2,051,0116,1727447717,17.239
78,0005,0007,0869.8,+19.7,048,0135,1727448017,17.241
70,0005,0007,0869.6,+19.4,048,0120,1727448317,17.245
70,0006,0008,0869.5,+19.4,047,0120,1727448617,17.19
70,0005,0007,0869.8,+19.1,048,0141,1727448917,17.207
70,0004,0006,0869.8,+18.4,050,0143,1727449217,17.18
76,0004,0006,0869.9,+18.7,049,0127,1727449517,17.19
74,0004,0006,0869.6,+18.2,050,0115,1727449817,17.171
76,0005,0007,0869.9,+17.8,053,0119,1727451017,17.321
78,0004,0006,0869.9,+16.9,057,0118,1727451617,17.28
80,0005,0007,0869.8,+17.5,055,0106,1727451917,17.257
78,0008,0011,0869.9,+16.9,057,0119,1727452517,17.233
72,0006,0008,0870.1,+17.2,057,0138,1727452817,17.236
74,0007,0010,0870.0,+17.3,056,0141,1727453117,17.216
74,0007,0010,0870.3,+17.2,056,0124,1727453417,17.283
74,0007,0010,0870.1,+16.7,058,0122,1727453717,17.195
80,0008,0011,0870.3,+17.3,055,0123,1727454017,17.217
78,0005,0007,0870.2,+16.8,058,0120,1727454317,17.279
78,0006,0008,0869.8,+17.0,057,0137,1727454617,17.373
78,0005,0007,0870.2,+17.7,054,0138,1727454917,17.334
72,0005,0007,0870.1,+16.7,057,0123,1727455517,17.313
78,0008,0011,0870.1,+16.7,057,0117,1727456417,17.306
76,0005,0007,0870.3,+16.3,058,0126,1727457017,17.268
80,0009,0012,0870.4,+16.4,057,0136,1727457317,17.27
76,0005,0007,0870.3,+16.4,058,0123,1727457617,17.247
78,0006,0008,0870.4,+16.8,056,0134,1727457917,17.352
80,0007,0010,0870.4,+16.9,056,0126,1727458217,17.391
76,0006,0008,0870.3,+16.9,055,0131,1727458517,17.378
74,0007,0010,0870.4,+16.9,055,0150,1727459117,17.337
76,0006,0008,0870.4,+17.0,055,0139,1727459417,17.353
74,0006,0008,0870.7,+16.8,055,0110,1727459717,17.332
74,0005,0007,0870.6,+16.6,056,0117,1727460317,17.309
80,0007,0010,0870.4,+16.9,055,0102,1727460617,17.314
76,0005,0007,0870.7,+16.2,056,0127,1727460917,17.302
78,0006,0008,0870.6,+16.5,055,0127,1727461217,17.378
78,0005,0007,0870.8,+16.3,056,0129,1727461517,17.392
78,0008,0011,0870.8,+16.3,055,0133,1727461817,17.465
74,0006,0008,0870.4,+16.1,056,0112,1727462117,17.403
76,0006,0008,0870.7,+16.3,055,0119,1727462417,17.404
78,0005,0007,0870.7,+16.3,055,0130,1727462717,17.412
76,0005,0007,0870.7,+16.3,055,0114,1727463017,17.384
78,0005,0007,0870.8,+16.2,055,0128,1727463617,17.369
76,0007,0010,0870.5,+16.2,056,0106,1727463917,17.374
76,0005,0007,0870.6,+16.4,055,0150,1727464217,17.344
78,0006,0008,0870.7,+16.3,055,0126,1727464517,17.371
78,0006,0008,0870.5,+16.1,056,0131,1727464817,17.351
76,0007,0010,0870.6,+16.0,056,0138,1727466017,17.468
78,0006,0008,0870.3,+16.1,056,0125,1727466617,17.446
78,0004,0006,0870.5,+16.0,056,0134,1727466917,17.422
78,0007,0010,0870.5,+16.1,056,0138,1727467217,17.445
74,0006,0008,0870.4,+16.1,056,0113,1727467517,17.408
78,0009,0012,0870.7,+16.2,056,0125,1727467817,17.412
78,0007,0010,0870.6,+15.7,058,0129,1727468417,17.472
78,0006,0008,0870.4,+15.6,059,0127,1727468717,17.564
74,0007,0010,0870.2,+16.0,057,0128,1727469017,17.557
78,0005,0007,0870.5,+15.6,057,0115,1727469317,17.513
74,0005,0007,0870.6,+15.7,058,0130,1727469917,17.519
78,0006,0008,0870.3,+15.6,058,0114,1727470517,17.536
74,0004,0006,0870.2,+15.4,059,0134,1727470817,17.476
78,0006,0008,0870.5,+15.6,058,0127,1727471117,17.452
76,0007,0010,0870.4,+15.5,058,0120,1727471417,17.459
76,0005,0007,0870.4,+15.5,057,0118,1727471717,17.518
74,0005,0007,0870.4,+15.5,058,0104,1727472017,17.424
78,0006,0008,0870.4,+15.7,056,0139,1727472317,17.518
76,0005,0007,0870.1,+15.4,058,0129,1727472617,17.675
76,0006,0008,0869.9,+15.5,058,0123,1727472917,17.554
74,0005,0007,0869.9,+15.4,058,0129,1727473217,17.542
76,0005,0007,0870.3,+15.6,058,0126,1727473517,17.582
76,0007,0010,0870.3,+15.2,060,0132,1727473817,17.564
78,0005,0007,0870.1,+15.4,058,0128,1727474117,17.568
78,0006,0008,0869.8,+15.4,058,0121,1727474417,17.526
76,0005,0007,0870.3,+15.2,059,0123,1727474717,17.509
76,0006,0008,0870.3,+15.2,059,0126,1727475017,17.515
78,0006,0008,0870.1,+15.1,059,0123,1727475317,17.547
76,0011,0015,0870.3,+15.2,059,0106,1727475617,17.496
76,0006,0008,0870.0,+15.0,059,0115,1727475917,17.559
76,0005,0007,0869.9,+15.3,059,0104,1727476217,17.622
76,0007,0010,0870.2,+15.1,059,0120,1727476517,17.633
76,0006,0008,0870.2,+15.2,059,0119,1727476817,17.665
76,0006,0008,0870.3,+15.2,059,0120,1727477117,17.62
78,0005,0007,0870.0,+15.0,060,0108,1727477417,17.637
76,0005,0007,0870.2,+15.0,060,0149,1727477717,17.58
78,0007,0010,0870.2,+15.0,060,0130,1727478017,17.585
76,0004,0006,0870.0,+14.9,060,0141,1727478317,17.557
76,0006,0008,0869.9,+14.9,060,0127,1727478617,17.539
76,0005,0007,0869.8,+14.9,060,0118,1727478917,17.551
78,0007,0010,0869.9,+15.2,059,0131,1727479217,17.614
78,0005,0007,0870.0,+15.0,060,0127,1727479517,17.624
78,0005,0007,0870.1,+14.6,061,0128,1727479817,17.713
76,0006,0008,0869.9,+14.6,061,0124,1727480117,17.665
76,0005,0007,0869.8,+14.8,060,0137,1727480417,17.715
78,0006,0008,0869.7,+14.9,060,0130,1727480717,17.687
78,0006,0008,0869.7,+14.8,060,0131,1727481017,17.657
76,0006,0008,0869.7,+14.7,061,0126,1727481317,17.661
78,0005,0007,0869.7,+14.7,061,0093,1727481617,17.63
78,0005,0007,0869.7,+14.6,060,0139,1727481917,17.628
76,0006,0008,0869.5,+14.8,060,0137,1727482517,17.596
76,0005,0007,0869.3,+14.6,061,0107,1727482817,17.591
76,0008,0011,0869.5,+14.7,060,0137,1727483117,17.68
76,0009,0012,0869.3,+14.6,061,0106,1727483717,17.716
78,0006,0008,0869.5,+14.5,062,0124,1727484017,17.716
80,0006,0008,0869.3,+14.6,061,0134,1727484317,17.701
76,0006,0008,0869.3,+14.5,062,0132,1727484617,17.69
76,0006,0008,0869.1,+14.6,061,0126,1727485817,17.662
78,0005,0007,0869.0,+14.5,062,0144,1727486117,17.673
74,0006,0008,0869.1,+14.5,061,0119,1727486417,17.712
76,0005,0007,0869.3,+14.5,062,0111,1727487017,17.842
76,0007,0010,0869.2,+14.6,062,0136,1727487317,17.783
78,0006,0008,0869.0,+14.4,063,0141,1727487617,17.807
78,0008,0011,0868.8,+14.7,061,0137,1727488217,17.742
76,0008,0011,0869.1,+14.5,062,0126,1727488517,17.772
80,0005,0007,0868.9,+14.6,062,0132,1727489117,17.734
78,0006,0008,0869.0,+14.7,062,0107,1727489417,17.718
78,0005,0007,0869.3,+14.5,062,0131,1727489717,17.749
78,0005,0007,0869.1,+14.6,062,0135,1727490017,17.701
76,0006,0008,0868.8,+14.7,062,0120,1727490917,17.839
76,0005,0007,0868.8,+14.8,061,0120,1727491217,17.96
78,0006,0008,0869.0,+14.7,061,0132,1727491517,17.82
78,0005,0007,0868.8,+14.7,061,0117,1727491817,17.953
80,0004,0006,0868.7,+14.7,060,0133,1727492117,17.812
78,0006,0008,0868.9,+14.6,061,0117,1727492717,17.831
78,0005,0007,0868.8,+14.7,060,0123,1727493017,17.778
76,0004,0006,0868.8,+14.7,060,0139,1727493317,17.831
76,0005,0007,0868.8,+14.6,060,0153,1727493617,17.759
76,0005,0007,0868.7,+14.7,060,0120,1727493917,17.85
76,0007,0010,0868.9,+14.6,060,0112,1727494217,17.925
76,0004,0006,0869.0,+14.5,061,0125,1727494517,17.888
76,0006,0008,0868.9,+14.8,060,0128,1727494817,17.952
78,0004,0006,0868.6,+14.6,060,0138,1727495117,17.877
74,0004,0006,0868.7,+14.7,061,0124,1727495417,17.883
78,0006,0008,0869.0,+14.5,062,0115,1727495717,17.935
78,0005,0007,0868.7,+14.5,061,0111,1727496017,17.874
74,0006,0008,0868.6,+14.6,062,0121,1727496317,17.988
78,0007,0010,0868.7,+14.3,062,0121,1727496617,17.885
78,0006,0008,0868.5,+14.5,061,0132,1727496917,17.827
78,0005,0007,0868.5,+14.5,061,0143,1727497217,17.813
78,0004,0006,0868.7,+15.3,059,0119,1727497817,17.979
80,0005,0007,0868.8,+14.7,060,0138,1727498117,17.954
78,0006,0008,0868.6,+14.6,061,0122,1727498417,17.926
78,0004,0006,0868.6,+14.9,060,0109,1727498717,17.916
80,0005,0007,0868.6,+14.7,061,0149,1727499017,17.912
82,0005,0007,0868.6,+14.9,059,0131,1727499317,17.914
82,0004,0006,0868.6,+14.7,060,0123,1727499617,17.916
84,0005,0007,0868.9,+15.0,060,0124,1727499917,17.876
82,0006,0008,0868.9,+15.2,060,0147,1727500217,17.883
86,0004,0006,0868.7,+14.9,061,0134,1727500517,17.884
82,0005,0007,0868.6,+14.7,062,0147,1727501118,18.026
80,0007,0010,0868.7,+14.9,062,0132,1727501418,18.028
82,0005,0007,0868.8,+15.0,062,0133,1727501718,18.004
99,0005,0007,0868.8,+15.2,061,0140,1727502018,18.002
84,0005,0007,0868.7,+15.1,062,0116,1727502317,17.976
80,0004,0006,0868.8,+15.1,062,0118,1727502617,17.978
84,0004,0006,0868.9,+15.3,062,0131,1727503217,17.954
80,0005,0007,0868.8,+15.2,063,0145,1727504117,17.932
80,0004,0006,0868.7,+15.2,063,0140,1727504417,17.917
80,0008,0011,0869.0,+15.4,062,0134,1727504718,18.01
80,0008,0011,0869.0,+15.4,062,0128,1727505018,18.052
80,0011,0015,0869.2,+15.5,063,0122,1727505318,18.038
80,0011,0015,0869.2,+15.4,063,0118,1727505618,18.033
82,0008,0011,0869.0,+15.3,064,0139,1727505918,18.054
80,0010,0013,0869.0,+15.6,063,0130,1727506518,18.002
80,0008,0011,0869.1,+15.7,063,0126,1727506817,17.993
80,0007,0010,0869.0,+15.6,064,0141,1727507118,18.001
80,0007,0010,0868.9,+15.7,064,0136,1727507417,17.978
80,0005,0007,0869.2,+15.8,064,0134,1727507717,17.982
80,0010,0013,0869.3,+16.0,064,0127,1727508017,17.955
80,0006,0008,0869.4,+16.3,063,0125,1727508318,18.049
80,0009,0012,0869.0,+16.9,061,0112,1727508618,18.11
80,0007,0010,0869.4,+17.2,060,0140,1727508918,18.084
78,0007,0010,0869.3,+17.5,059,0111,1727509218,18.21
80,0010,0013,0868.9,+19.1,057,0130,1727509518,18.078
80,0008,0011,0869.1,+19.2,054,0129,1727509818,18.071
78,0007,0010,0869.0,+19.1,054,0124,1727510118,18.064
82,0006,0008,0869.0,+19.7,052,0117,1727510418,18.074
82,0005,0007,0868.8,+19.8,053,0125,1727510718,18.044
76,0007,0010,0869.0,+20.4,050,0144,1727511018,18.046
82,0006,0008,0868.8,+20.7,048,0109,1727511318,18.021
80,0006,0008,0868.9,+20.7,047,0114,1727511618,18.025
78,0008,0011,0869.0,+21.7,045,0120,1727512218,18.212
78,0005,0007,0868.6,+22.0,044,0125,1727512518,18.213
78,0006,0008,0868.7,+22.9,042,0127,1727513418,18.174
76,0006,0008,0868.8,+22.4,043,0122,1727513718,18.114
78,0006,0008,0868.8,+23.1,041,0125,1727514018,18.09
78,0006,0008,0868.7,+22.5,042,0120,1727514318,18.082
78,0007,0010,0868.7,+23.1,042,0128,1727514618,18.069
76,0006,0008,0868.8,+23.5,040,0125,1727515218,18.068
82,0005,0007,0868.6,+23.8,039,0117,1727515818,18.2
78,0006,0008,0868.9,+24.3,039,0121,1727516118,18.175
78,0007,0010,0868.6,+24.3,039,0137,1727516718,18.198
78,0005,0007,0868.6,+24.6,039,0127,1727517018,18.156
78,0007,0010,0868.7,+25.1,038,0118,1727517318,18.133
76,0007,0010,0868.4,+25.3,038,0127,1727517618,18.135
76,0010,0013,0868.5,+24.4,039,0121,1727517918,18.14
76,0005,0007,0868.3,+25.7,036,0138,1727518218,18.157
76,0005,0007,0868.7,+25.1,037,0132,1727518818,18.083
76,0004,0006,0868.3,+26.6,036,0147,1727519418,18.248
76,0006,0008,0868.4,+26.0,035,0106,1727519718,18.211
80,0007,0010,0868.2,+26.6,033,0124,1727520318,18.218
80,0004,0006,0868.0,+27.3,032,0125,1727520918,18.177
76,0011,0015,0867.8,+27.6,031,0111,1727521218,18.219
76,0004,0006,0868.0,+28.0,032,0125,1727521518,18.158
76,0006,0008,0867.8,+26.0,034,0127,1727522118,18.137
76,0005,0007,0867.8,+27.6,032,0129,1727522418,18.14
80,0006,0008,0867.8,+27.6,032,0143,1727522718,18.207
78,0005,0007,0867.8,+27.0,032,0113,1727523018,18.303
78,0006,0008,0867.8,+27.0,032,0126,1727523318,18.257
76,0005,0007,0867.6,+27.4,034,0128,1727523618,18.249
80,0005,0007,0867.5,+27.1,032,0130,1727523918,18.244
80,0004,0006,0867.8,+27.3,032,0115,1727524218,18.234
76,0005,0007,0867.6,+26.6,033,0127,1727524518,18.224
76,0005,0007,0867.6,+27.2,036,0120,1727524818,18.231
80,0005,0007,0867.7,+26.4,034,0140,1727525118,18.237
82,0006,0008,0867.7,+27.3,033,0123,1727525418,18.285
76,0004,0006,0867.6,+26.2,035,0149,1727525718,18.186
80,0006,0008,0867.5,+25.3,037,0145,1727526018,18.172
78,0005,0007,0867.7,+25.5,038,0129,1727526318,18.263
76,0006,0008,0867.5,+24.9,038,0136,1727526918,18.302
80,0007,0010,0867.8,+25.1,038,0122,1727527218,18.336
80,0006,0008,0867.6,+24.7,039,0102,1727527518,18.381
80,0006,0008,0867.4,+24.4,039,0119,1727528118,18.257
76,0006,0008,0867.6,+24.7,040,0120,1727528718,18.23
78,0005,0007,0867.6,+24.4,038,0119,1727529018,18.22
70,0007,0010,0867.7,+24.6,039,0120,1727529318,18.235
76,0006,0008,0867.6,+24.2,040,0126,1727529618,18.198
70,0006,0008,0867.4,+24.1,039,0138,1727529918,18.277
74,0006,0008,0867.7,+23.8,041,0125,1727530218,18.339
99,0004,0006,0867.5,+24.1,040,0115,1727530518,18.328
72,0009,0012,0867.4,+23.9,042,0125,1727530818,18.32
74,0005,0007,0867.3,+22.7,047,0126,1727531418,18.296
70,0006,0008,0867.5,+22.8,046,0116,1727531718,18.286
80,0006,0008,0867.2,+22.2,048,0131,1727532018,18.279
72,0005,0007,0867.3,+22.0,048,0129,1727532318,18.283
74,0006,0008,0867.2,+22.1,048,0122,1727532618,18.251
76,0004,0006,0867.5,+21.6,049,0117,1727532918,18.249
76,0009,0012,0867.5,+20.9,052,0105,1727533218,18.239
78,0008,0011,0867.5,+20.5,053,0133,1727534118,18.383
74,0008,0011,0867.8,+20.7,052,0147,1727534418,18.367
76,0007,0010,0867.6,+20.9,051,0133,1727534718,18.372
74,0007,0010,0867.9,+20.3,052,0131,1727535018,18.339
76,0006,0008,0867.6,+19.5,055,0131,1727535318,18.346
78,0005,0007,0867.7,+19.4,055,0118,1727535918,18.312
76,0006,0008,0867.8,+19.8,053,0135,1727536218,18.312
74,0010,0013,0867.8,+18.8,056,0119,1727536518,18.29
76,0009,0012,0867.8,+19.2,055,0123,1727536818,18.282
78,0006,0008,0867.9,+18.5,058,0149,1727537718,18.432
74,0007,0010,0867.9,+18.6,057,0137,1727538018,18.424
74,0008,0011,0867.9,+18.2,059,0140,1727538618,18.387
74,0007,0010,0867.7,+18.0,060,0121,1727538918,18.372
76,0009,0012,0868.0,+18.2,059,0116,1727539218,18.367
76,0006,0008,0867.7,+18.4,059,0130,1727539518,18.353
72,0006,0008,0867.8,+18.6,058,0119,1727539818,18.354
76,0012,0016,0867.8,+18.1,060,0125,1727540118,18.334
74,0007,0010,0867.9,+17.6,062,0121,1727540418,18.325
76,0010,0013,0868.1,+18.0,060,0109,1727541018,18.473
76,0008,0011,0867.9,+17.3,063,0130,1727541318,18.465
70,0007,0010,0868.0,+18.0,059,0124,1727541618,18.456
70,0011,0015,0868.1,+18.0,060,0114,1727541918,18.459
72,0007,0010,0867.9,+17.7,060,0134,1727542218,18.424
74,0012,0016,0867.9,+17.6,061,0119,1727542518,18.416
72,0008,0011,0868.0,+17.6,061,0121,1727542818,18.419
74,0007,0010,0868.1,+17.8,060,0120,1727543118,18.403
74,0006,0008,0867.9,+17.7,060,0117,1727543718,18.41
74,0008,0011,0868.0,+17.7,059,0127,1727544018,18.373
70,0008,0011,0868.1,+17.7,060,0119,1727544318,18.474
70,0007,0010,0868.1,+17.7,059,0132,1727544918,18.521
74,0008,0011,0868.3,+17.4,060,0122,1727545218,18.53
70,0009,0012,0868.1,+17.4,060,0130,1727545818,18.469
74,0008,0011,0868.2,+17.2,060,0127,1727546118,18.485
72,0007,0010,0868.2,+17.1,061,0145,1727546418,18.471
70,0008,0011,0868.3,+17.0,060,0138,1727546718,18.455
70,0012,0016,0868.0,+17.2,060,0134,1727547018,18.433
72,0009,0012,0868.5,+17.1,060,0127,1727547318,18.433
74,0007,0010,0868.3,+17.0,061,0138,1727547618,18.412
74,0008,0011,0867.9,+16.9,061,0136,1727547918,18.5
70,0008,0011,0868.4,+17.0,061,0131,1727548218,18.561
70,0008,0011,0868.2,+16.8,061,0147,1727548518,18.548
74,0009,0012,0868.0,+16.8,061,0125,1727548818,18.54
72,0008,0011,0868.1,+16.4,062,0114,1727549418,18.525
74,0006,0008,0868.2,+16.5,063,0120,1727549718,18.512
74,0009,0012,0868.1,+16.5,062,0132,1727550018,18.567
74,0007,0010,0868.1,+16.4,062,0128,1727550318,18.491
70,0009,0012,0868.2,+16.5,062,0126,1727550618,18.499
72,0007,0010,0868.3,+16.3,063,0113,1727550918,18.483
76,0008,0011,0868.4,+16.2,063,0137,1727551218,18.463
72,0009,0012,0868.3,+16.2,063,0129,1727551818,18.622
72,0006,0008,0868.2,+16.2,063,0117,1727552118,18.592
70,0007,0010,0868.1,+16.3,062,0143,1727552418,18.61
72,0008,0011,0868.2,+16.2,063,0124,1727552718,18.63
76,0007,0010,0868.0,+16.0,063,0115,1727553018,18.585
72,0009,0012,0868.0,+16.1,063,0136,1727553318,18.56
72,0007,0010,0868.0,+16.3,062,0118,1727553918,18.528
72,0009,0012,0868.3,+16.2,063,0132,1727554218,18.52
72,0009,0012,0868.1,+16.2,062,0133,1727554518,18.527
74,0008,0011,0868.0,+16.0,064,0126,1727554818,18.5
74,0009,0012,0867.9,+15.9,064,0137,1727555118,18.592
72,0010,0013,0868.0,+16.0,063,0124,1727555418,18.679
72,0006,0008,0867.9,+16.1,062,0128,1727556018,18.621
70,0006,0008,0868.0,+16.1,063,0130,1727556318,18.614
72,0007,0010,0868.1,+16.1,063,0125,1727556618,18.6
74,0006,0008,0867.9,+16.0,062,0132,1727556918,18.606
72,0009,0012,0868.2,+16.1,062,0129,1727557218,18.592
72,0007,0010,0868.2,+15.8,063,0130,1727557518,18.576
74,0007,0010,0868.2,+15.8,063,0124,1727557818,18.57
72,0008,0011,0867.8,+15.9,063,0137,1727558118,18.574
72,0009,0012,0868.1,+15.7,063,0136,1727558418,18.552
72,0007,0010,0867.8,+15.8,062,0121,1727558718,18.639
74,0006,0008,0867.9,+15.9,062,0135,1727559018,18.694
72,0008,0011,0868.0,+15.7,062,0135,1727559318,18.678
72,0006,0008,0867.9,+15.7,062,0117,1727559618,18.664
72,0006,0008,0867.6,+15.8,061,0118,1727559918,18.675
76,0007,0010,0867.7,+15.9,061,0110,1727560218,18.656
74,0006,0008,0867.9,+15.6,062,0107,1727560518,18.657
74,0008,0011,0867.7,+15.8,061,0146,1727560818,18.642
74,0007,0010,0867.9,+15.6,062,0144,1727561118,18.632
76,0009,0012,0867.7,+15.5,063,0121,1727561418,18.646
76,0006,0008,0867.9,+15.6,062,0113,1727561718,18.651
72,0006,0008,0867.5,+15.6,062,0119,1727562018,18.617
72,0006,0008,0867.5,+15.7,062,0105,1727562618,18.805
76,0007,0010,0867.5,+15.6,062,0092,1727562918,18.749
76,0011,0015,0867.6,+15.8,062,0124,1727563218,18.728
72,0011,0015,0867.5,+15.7,062,0117,1727563518,18.741
76,0007,0010,0867.4,+15.6,063,0136,1727563818,18.729
72,0006,0008,0867.4,+15.5,064,0143,1727564118,18.74
72,0009,0012,0867.5,+15.7,063,0146,1727564418,18.703
76,0007,0010,0867.3,+15.7,063,0123,1727564718,18.701
74,0006,0008,0867.2,+15.4,063,0145,1727565018,18.687
72,0007,0010,0867.1,+15.5,064,0139,1727565318,18.674
72,0010,0013,0867.2,+15.6,064,0134,1727565618,18.673
76,0007,0010,0867.1,+15.5,063,0132,1727565918,18.749
72,0006,0008,0866.8,+15.4,065,0137,1727566518,18.808
72,0007,0010,0866.9,+15.5,064,0138,1727567118,18.809
76,0008,0011,0867.1,+15.5,064,0123,1727567418,18.77
72,0007,0010,0866.9,+15.4,065,0111,1727567718,18.776
72,0006,0008,0866.8,+15.5,064,0144,1727568018,18.745
76,0007,0010,0866.8,+15.5,064,0134,1727568318,18.744
72,0007,0010,0866.5,+15.3,065,0129,1727568618,18.735
76,0007,0010,0866.4,+15.4,064,0139,1727568918,18.748
72,0010,0013,0866.4,+15.4,064,0121,1727569218,18.706
76,0006,0008,0866.3,+15.5,063,0116,1727569518,18.803
70,0005,0007,0866.4,+15.7,062,0138,1727569818,18.946
76,0008,0011,0866.1,+15.4,064,0109,1727570118,18.839
74,0007,0010,0866.2,+15.4,064,0115,1727570418,18.835
72,0007,0010,0866.3,+15.2,063,0105,1727570718,18.821
72,0006,0008,0866.0,+15.3,064,0139,1727571018,18.848
72,0006,0008,0866.3,+15.2,065,0103,1727571318,18.822
74,0006,0008,0866.1,+15.4,064,0147,1727571618,18.846
72,0006,0008,0866.3,+15.3,064,0155,1727571918,18.807
70,0006,0008,0866.5,+15.2,064,0126,1727572218,18.788
72,0008,0011,0866.1,+15.5,063,0148,1727572518,18.784
70,0007,0010,0866.3,+15.2,064,0129,1727572818,18.788
74,0005,0007,0866.4,+15.1,065,0127,1727573118,18.858
76,0006,0008,0866.3,+15.1,064,0119,1727573418,18.921
72,0006,0008,0866.0,+15.2,064,0131,1727573718,18.932
70,0006,0008,0866.1,+15.2,064,0120,1727574318,18.921
74,0006,0008,0865.8,+15.3,063,0135,1727574618,18.859
72,0005,0007,0866.0,+14.9,065,0135,1727575218,18.853
72,0005,0007,0866.2,+15.1,064,0138,1727575518,18.922
74,0004,0006,0865.8,+14.8,065,0124,1727576118,18.875
70,0003,0005,0865.9,+14.9,064,0122,1727576418,18.818
74,0004,0006,0865.7,+14.8,062,0125,1727576718,18.908
72,0004,0006,0865.8,+14.3,067,0130,1727577018,18.999
74,0004,0006,0866.0,+14.6,065,0120,1727577318,18.986
74,0004,0006,0866.0,+14.6,065,0125,1727577618,18.955
72,0003,0005,0865.9,+15.0,062,0123,1727577918,18.962
74,0005,0007,0865.7,+15.2,061,0130,1727578218,18.912
74,0003,0005,0865.6,+14.8,064,0135,1727578518,18.924
76,0002,0003,0865.9,+14.9,062,0133,1727578818,18.918
72,0002,0003,0865.7,+15.0,062,0132,1727579118,18.886
72,0002,0003,0866.0,+14.9,063,0120,1727579419,19.108
74,0003,0005,0865.8,+15.1,060,0147,1727579718,18.977
72,0003,0005,0865.7,+15.0,061,0130,1727580018,18.858
72,0003,0005,0865.6,+15.0,061,0137,1727580318,18.976
70,0004,0006,0865.8,+14.8,061,0120,1727580619,19.158
72,0003,0005,0865.8,+15.0,060,0137,1727580919,19.036
74,0002,0003,0865.8,+14.9,060,0118,1727581218,18.989
76,0002,0003,0865.7,+14.8,061,0120,1727581518,18.993
74,0002,0003,0865.6,+15.0,060,0134,1727581818,18.965
74,0003,0005,0865.5,+15.0,060,0119,1727582119,19.109
72,0006,0008,0865.6,+14.9,060,0111,1727582419,19.027
70,0003,0005,0865.6,+15.0,060,0150,1727582718,18.942
74,0002,0003,0866.0,+14.9,060,0122,1727583018,18.925
74,0002,0003,0865.7,+14.9,061,0117,1727583319,19.233
74,0003,0005,0865.9,+14.9,061,0111,1727583618,18.918
76,0002,0003,0865.5,+14.7,061,0133,1727584219,19.185
74,0002,0003,0865.6,+14.7,059,0114,1727584519,19.121
72,0002,0003,0865.6,+14.8,060,0121,1727584819,19.046
72,0002,0003,0865.4,+14.5,061,0115,1727585119,19.029
72,0002,0003,0865.5,+14.7,060,0122,1727585419,19.022
76,0002,0003,0865.6,+14.7,060,0123,1727585719,19.017
76,0003,0005,0865.3,+14.8,060,0125,1727586019,19.02
72,0001,0002,0865.6,+15.1,060,0118,1727586318,18.998
72,0001,0002,0865.2,+14.8,060,0118,1727586918,18.982
78,0003,0005,0865.2,+14.8,061,0119,1727587218,18.972
72,0004,0006,0865.4,+14.6,062,0124,1727587519,19.12
72,0002,0003,0865.1,+14.9,060,0112,1727587819,19.097
72,0002,0003,0865.2,+15.0,060,0115,1727588119,19.099
76,0003,0005,0865.2,+15.3,059,0118,1727588419,19.076
74,0002,0003,0865.6,+14.9,062,0134,1727588719,19.086
76,0002,0003,0865.4,+15.1,061,0133,1727589019,19.076
76,0002,0003,0865.4,+15.1,061,0139,1727589319,19.062
76,0002,0003,0865.6,+15.2,061,0130,1727589619,19.044
72,0002,0003,0865.4,+15.0,062,0119,1727589919,19.047
76,0002,0003,0865.6,+15.1,062,0121,1727590519,19.051
76,0002,0003,0865.6,+15.2,063,0127,1727590819,19.011
72,0002,0003,0865.7,+15.3,062,0109,1727591119,19.091
76,0003,0005,0865.8,+15.6,062,0119,1727591719,19.14
76,0003,0005,0865.5,+16.1,063,0135,1727592319,19.153
76,0003,0005,0865.1,+16.4,062,0120,1727592619,19.117
76,0005,0007,0865.6,+16.8,062,0128,1727592919,19.634
72,0003,0005,0865.3,+17.6,060,0137,1727593819,19.081
72,0003,0005,0865.5,+17.7,060,0136,1727594119,19.08
80,0005,0007,0865.6,+17.8,060,0122,1727594419,19.068
74,0003,0005,0865.6,+17.7,061,0122,1727594719,19.145
80,0003,0005,0865.4,+18.0,059,0127,1727595019,19.208
76,0002,0003,0865.3,+18.3,058,0138,1727595319,19.175
76,0003,0005,0865.2,+18.3,060,0123,1727595619,19.163
74,0003,0005,0865.2,+18.3,058,0130,1727595919,19.166
72,0004,0006,0865.2,+18.4,058,0130,1727596219,19.157
74,0004,0006,0865.3,+18.6,057,0136,1727596519,19.155
78,0003,0005,0865.3,+18.6,056,0132,1727596819,19.173
72,0006,0008,0865.4,+19.0,052,0132,1727597119,19.146
72,0004,0006,0865.4,+18.3,060,0131,1727597419,19.115
76,0004,0006,0865.5,+18.2,058,0135,1727597719,19.148
72,0006,0008,0865.6,+18.6,056,0124,1727598019,19.116
72,0005,0007,0865.4,+18.5,056,0140,1727598319,19.201
72,0006,0008,0865.5,+18.6,057,0117,1727598619,19.249
78,0006,0008,0865.0,+18.9,057,0128,1727598919,19.247
72,0006,0008,0865.1,+18.8,058,0133,1727599219,19.245
74,0005,0007,0865.3,+18.9,058,0142,1727599519,19.241
78,0005,0007,0864.7,+19.0,052,0128,1727599819,19.248
74,0007,0010,0864.7,+19.7,051,0110,1727600119,19.219
74,0007,0010,0864.7,+19.1,057,0130,1727600419,19.216
78,0005,0007,0864.6,+19.7,051,0138,1727600719,19.198
72,0004,0006,0864.8,+19.7,050,0138,1727601019,19.244
78,0005,0007,0864.9,+20.0,050,0126,1727601319,19.18
76,0008,0011,0864.7,+19.8,053,0127,1727601619,19.172
72,0005,0007,0864.4,+20.0,052,0130,1727601919,19.26
72,0010,0013,0864.8,+19.6,054,0134,1727602219,19.338
78,0005,0007,0864.5,+19.6,053,0108,1727602519,19.288
72,0006,0008,0864.5,+19.6,052,0142,1727602819,19.269
74,0005,0007,0864.6,+18.9,054,0133,1727603119,19.271
78,0006,0008,0864.8,+18.4,057,0112,1727603419,19.26
72,0005,0007,0864.8,+18.6,056,0143,1727603719,19.255
78,0006,0008,0865.0,+17.2,058,0140,1727604019,19.239
72,0005,0007,0865.0,+16.4,062,0119,1727604319,19.237
76,0004,0006,0864.8,+16.2,062,0135,1727604619,19.229
78,0005,0007,0864.5,+16.3,062,0125,1727604919,19.24
80,0004,0006,0864.7,+15.0,065,0120,1727605519,19.303
74,0003,0005,0864.6,+14.4,067,0130,1727605819,19.36
78,0003,0005,0864.3,+14.2,068,0131,1727606119,19.339
78,0003,0005,0864.3,+14.0,068,0129,1727606419,19.328
80,0002,0003,0864.5,+13.7,069,0148,1727606719,19.341
80,0011,0015,0865.3,+13.7,072,0138,1727607019,19.338
76,0007,0010,0865.2,+13.3,076,0130,1727607319,19.33
80,0005,0007,0865.2,+13.2,075,0161,1727607619,19.33
76,0002,0003,0865.2,+13.0,075,0130,1727607919,19.301
80,0001,0002,0864.8,+12.5,073,0176,1727608219,19.389
82,0001,0002,0865.5,+11.5,077,0156,1727608819,19.303
76,0002,0003,0866.2,+11.3,076,0143,1727609119,19.364
78,0002,0003,0865.5,+11.4,077,0171,1727609419,19.408
74,0000,0001,0865.6,+10.8,078,0176,1727610019,19.394
78,0002,0003,0865.3,+10.8,076,0188,1727610319,19.38
76,0001,0002,0865.2,+10.9,077,0162,1727610919,19.389
76,0001,0002,0864.9,+10.9,078,0170,1727611219,19.443
78,0001,0002,0865.0,+10.9,076,0167,1727611519,19.355
76,0000,0001,0865.6,+10.8,078,0168,1727612419,19.324
74,0005,0007,0865.5,+11.2,077,0175,1727613019,19.478
74,0001,0002,0865.7,+11.0,077,0174,1727613319,19.457
74,0000,0001,0865.2,+11.1,077,0184,1727613619,19.443
76,0000,0001,0865.0,+10.9,077,0174,1727613919,19.434
76,0001,0002,0865.7,+10.9,077,0166,1727614519,19.426
76,0000,0001,0866.1,+11.1,075,0160,1727615119,19.413
76,0001,0002,0865.8,+10.8,076,0136,1727616019,19.404
76,0002,0003,0865.8,+11.2,076,0140,1727616619,19.549
78,0000,0001,0865.8,+10.8,076,0138,1727617219,19.512
78,0000,0001,0865.9,+10.7,078,0169,1727617519,19.511
80,0002,0003,0865.7,+11.6,074,0149,1727617819,19.515
80,0000,0001,0866.0,+10.6,076,0150,1727618119,19.572
74,0000,0001,0865.0,+10.5,078,0144,1727618419,19.499
74,0001,0002,0864.1,+10.5,074,0153,1727619019,19.47
74,0000,0001,0864.5,+10.5,078,0135,1727619319,19.469
72,0000,0001,0864.9,+10.4,077,0150,1727619619,19.452
76,0001,0002,0865.3,+12.2,072,0156,1727620219,19.594
78,0001,0002,0865.6,+10.9,075,0139,1727620519,19.589
74,0001,0002,0865.6,+11.3,075,0126,1727621110,10.564
99,0002,0003,0865.5,+11.1,075,0123,1727621410,10.555
74,0009,0012,0865.6,+11.5,072,0135,1727621710,10.551
76,0001,0002,0865.7,+12.0,071,0138,1727622010,10.504
78,0001,0002,0865.8,+11.3,071,0148,1727622310,10.508
78,0001,0002,0865.6,+12.0,069,0104,1727622610,10.5
78,0003,0005,0865.4,+11.7,072,0131,1727622910,10.478
76,0002,0003,0865.6,+12.0,075,0136,1727623510,10.557
76,0001,0002,0865.5,+10.8,073,0128,1727623810,10.61
76,0001,0002,0865.5,+10.4,074,0148,1727624110,10.603
78,0000,0001,0865.5,+12.3,070,0128,1727624410,10.592
76,0001,0002,0865.2,+10.5,074,0131,1727624710,10.597
76,0002,0003,0865.7,+10.9,076,0132,1727625010,10.607
78,0001,0002,0865.5,+10.3,075,0131,1727625310,10.588
76,0001,0002,0865.0,+10.0,077,0126,1727625610,10.583
78,0001,0002,0865.1,+10.5,077,0129,1727625910,10.578
76,0006,0008,0865.0,+10.9,074,0144,1727626210,10.642
76,0002,0003,0865.4,+11.1,076,0123,1727626510,10.563
76,0002,0003,0865.6,+10.4,075,0147,1727626810,10.613
76,0002,0003,0865.6,+10.8,077,0129,1727627110,10.64
78,0002,0003,0865.6,+10.3,074,0133,1727627710,10.688
78,0004,0006,0865.8,+10.6,077,0124,1727628010,10.684
76,0002,0003,0865.7,+09.8,076,0118,1727628310,10.675
76,0002,0003,0865.5,+09.9,072,0122,1727628610,10.674
78,0001,0002,0865.4,+09.8,074,0138,1727628910,10.664
78,0001,0002,0865.6,+10.0,073,0121,1727629210,10.647
76,0001,0002,0865.6,+11.6,073,0156,1727629510,10.636
76,0001,0002,0865.8,+11.4,073,0132,1727629810,10.63
76,0001,0002,0865.2,+10.7,076,0144,1727630110,10.617
76,0001,0002,0865.8,+12.6,065,0127,1727630410,10.616
76,0001,0002,0865.3,+11.1,070,0143,1727630710,10.695
76,0001,0002,0865.5,+10.4,069,0139,1727631010,10.747
76,0001,0002,0865.5,+10.2,073,0137,1727631310,10.765
76,0001,0002,0865.6,+11.2,074,0126,1727631610,10.742
72,0001,0002,0865.7,+10.1,071,0115,1727631910,10.736
76,0001,0002,0865.7,+10.5,070,0121,1727632210,10.722
76,0000,0001,0865.8,+10.1,073,0155,1727632510,10.712
76,0000,0001,0865.6,+09.8,072,0164,1727632810,10.721
78,0001,0002,0865.5,+10.2,071,0134,1727633110,10.71
74,0000,0001,0865.6,+10.3,072,0112,1727633410,10.703
76,0000,0001,0865.3,+09.8,074,0129,1727634010,10.69
74,0000,0001,0865.7,+09.6,073,0138,1727634310,10.774
76,0000,0001,0865.4,+09.5,073,0140,1727634910,10.807
72,0000,0001,0865.5,+10.1,071,0128,1727635210,10.808
76,0000,0001,0865.5,+09.5,071,0129,1727635510,10.795
76,0000,0001,0865.6,+09.7,072,0130,1727635810,10.877
74,0000,0001,0865.2,+10.2,073,0144,1727636110,10.781
76,0000,0001,0865.4,+09.4,074,0145,1727636410,10.772
76,0001,0002,0865.2,+09.3,073,0118,1727636710,10.762
70,0000,0001,0865.6,+08.3,074,0126,1727638210,10.88
70,0000,0001,0865.6,+08.3,075,0117,1727638510,10.926
70,0000,0001,0865.5,+08.6,075,0134,1727638810,10.879
74,0000,0001,0865.4,+08.2,075,0126,1727639110,10.869
72,0001,0002,0865.2,+08.7,074,0138,1727639410,10.848
72,0000,0001,0865.5,+08.2,074,0157,1727639710,10.85
74,0000,0001,0865.4,+08.2,074,0140,1727640010,10.859
74,0000,0001,0865.1,+08.0,074,0124,1727640310,10.86
72,0000,0001,0865.4,+08.0,072,0119,1727640610,10.825
72,0001,0002,0865.4,+08.1,074,0123,1727640910,10.868
74,0000,0001,0865.1,+08.0,074,0122,1727643310,10.976
72,0000,0001,0865.5,+07.9,075,0112,1727643610,10.92
72,0000,0001,0865.5,+07.8,077,0131,1727643910,10.914
70,0001,0002,0865.6,+07.9,077,0120,1727644210,10.909
72,0000,0001,0865.5,+07.7,074,0130,1727644510,10.893
74,0000,0001,0865.6,+08.0,073,0134,1727644810,10.885
70,0000,0001,0865.3,+08.0,074,0129,1727645711,11.027
70,0001,0002,0865.2,+07.9,073,0125,1727646611,11.063
72,0000,0001,0865.0,+07.6,077,0134,1727646910,10.993
70,0000,0001,0865.5,+07.8,076,0137,1727647211,11.018
74,0001,0002,0865.2,+07.8,074,0119,1727647810,10.992
74,0000,0001,0865.2,+07.6,076,0110,1727648410,10.97
72,0000,0001,0865.2,+07.5,076,0125,1727649011,11.117
72,0000,0001,0865.3,+07.4,076,0123,1727649311,11.099
74,0001,0002,0865.1,+07.6,077,0147,1727649911,11.087
72,0000,0001,0865.1,+07.6,074,0148,1727650211,11.071
72,0000,0001,0865.4,+07.3,075,0140,1727650811,11.083
70,0000,0001,0865.0,+07.1,075,0149,1727651111,11.06
74,0000,0001,0865.2,+07.2,076,0133,1727651411,11.065
72,0000,0001,0865.1,+07.0,073,0135,1727652311,11.128
72,0000,0001,0865.2,+07.3,073,0122,1727652611,11.191
72,0001,0002,0865.1,+07.2,076,0130,1727652911,11.174
72,0001,0002,0865.2,+07.3,075,0121,1727653211,11.163
72,0000,0001,0864.8,+06.9,075,0136,1727653811,11.158
72,0001,0002,0865.2,+06.3,078,0127,1727656511,11.26
72,0000,0001,0865.2,+06.5,078,0129,1727656811,11.266
74,0000,0001,0865.2,+06.3,075,0138,1727657111,11.247
72,0003,0005,0864.9,+06.2,078,0120,1727657711,11.248
72,0000,0001,0865.1,+06.3,074,0144,1727658011,11.249
74,0000,0001,0865.0,+06.3,075,0121,1727658311,11.228
72,0002,0003,0864.8,+06.1,077,0144,1727658611,11.25
72,0000,0001,0864.9,+06.2,075,0123,1727659211,11.235
74,0000,0001,0864.6,+06.4,077,0147,1727659811,11.338
72,0001,0002,0864.3,+06.4,077,0140,1727660111,11.345
72,0001,0002,0865.0,+06.4,078,0128,1727660411,11.35
70,0000,0001,0865.1,+06.0,077,0141,1727661011,11.335
72,0001,0002,0864.8,+06.1,077,0126,1727661611,11.303
76,0000,0001,0864.7,+05.7,077,0141,1727662211,11.307
74,0001,0002,0865.1,+05.8,078,0149,1727662511,11.305
74,0001,0002,0864.7,+05.7,077,0141,1727663411,11.439
74,0000,0001,0864.8,+05.6,077,0125,1727663711,11.442
72,0001,0002,0864.5,+05.4,077,0121,1727665811,11.443
72,0001,0002,0864.7,+05.3,078,0152,1727666411,11.404
72,0001,0002,0864.5,+05.3,078,0135,1727666711,11.534
72,0001,0002,0864.8,+05.4,078,0131,1727667611,11.521
72,0001,0002,0864.5,+05.1,079,0125,1727668811,11.491
72,0001,0002,0864.3,+05.3,077,0112,1727669111,11.484
72,0001,0002,0864.1,+05.4,077,0130,1727669411,11.479
72,0002,0003,0864.7,+04.8,078,0132,1727670911,11.603
74,0002,0003,0864.7,+04.5,080,0131,1727671211,11.594
74,0001,0002,0864.9,+04.5,082,0144,1727672411,11.574
72,0003,0005,0864.6,+04.6,080,0124,1727672711,11.577
72,0003,0005,0864.9,+04.1,081,0125,1727673611,11.6
74,0001,0002,0864.6,+04.0,080,0131,1727674211,11.696
76,0001,0002,0865.1,+03.9,080,0138,1727674511,11.744
78,0001,0002,0864.9,+04.0,081,0131,1727674811,11.713
74,0001,0002,0865.0,+03.7,079,0139,1727676311,11.672
74,0001,0002,0865.4,+03.7,080,0139,1727676911,11.66
72,0001,0002,0865.5,+03.6,080,0121,1727677211,11.639
76,0001,0002,0865.7,+03.8,081,0112,1727677811,11.806
76,0001,0002,0865.8,+03.5,081,0132,1727678111,11.786
76,0002,0003,0865.9,+03.4,081,0135,1727678411,11.793
72,0001,0002,0865.4,+03.7,080,0128,1727678711,11.851
72,0002,0003,0865.9,+03.9,081,0108,1727679011,11.788
72,0002,0003,0865.9,+03.9,078,0135,1727679611,11.769
72,0002,0003,0865.9,+04.6,079,0133,1727680811,11.74
72,0007,0010,0866.1,+05.2,074,0120,1727682311,11.87
72,0006,0008,0865.9,+06.0,077,0118,1727682611,11.857
72,0001,0002,0865.7,+05.0,077,0132,1727682911,11.856
72,0002,0003,0865.7,+04.9,078,0132,1727683211,11.841
74,0002,0003,0866.1,+04.8,078,0101,1727683811,11.837
74,0002,0003,0865.9,+05.1,078,0143,1727684111,11.835
76,0002,0003,0865.8,+05.3,076,0129,1727684411,11.821
74,0002,0003,0865.7,+05.3,078,0118,1727684711,11.983
74,0002,0003,0865.6,+05.4,073,0112,1727685011,11.981
74,0001,0002,0865.6,+05.6,076,0132,1727685311,11.97
70,0002,0003,0865.2,+05.5,076,0121,1727685611,11.965
72,0003,0005,0865.2,+05.2,075,0143,1727685911,11.945
72,0002,0003,0865.4,+05.3,073,0137,1727686211,11.961
72,0002,0003,0865.0,+05.5,074,0139,1727686511,11.941
70,0001,0002,0865.0,+05.9,075,0109,1727686811,11.927
72,0001,0002,0865.4,+06.0,075,0102,1727687111,11.922
72,0001,0002,0865.2,+06.9,075,0114,1727687411,11.925
76,0001,0002,0865.7,+06.3,071,0124,1727687711,11.913
74,0001,0002,0865.6,+06.1,072,0145,1727688011,11.892
70,0002,0003,0865.9,+05.9,070,0145,1727688311,11.988
76,0002,0003,0865.8,+06.3,071,0147,1727688612,12.071
70,0002,0003,0866.0,+06.0,071,0123,1727688912,12.043
76,0002,0003,0865.7,+06.1,069,0133,1727689512,12.041
74,0002,0003,0865.9,+06.4,071,0112,1727689812,12.127
74,0002,0003,0865.9,+06.5,075,0136,1727690112,12.034
74,0002,0003,0865.7,+06.1,074,0135,1727690412,12.017
72,0002,0003,0865.7,+06.0,070,0111,1727690712,12.092
66,0003,0005,0865.3,+06.4,073,0118,1727691312,12.037
64,0001,0002,0865.4,+07.0,071,0134,1727692512,12.117
66,0001,0002,0865.4,+07.0,069,0125,1727692812,12.109
61,0001,0002,0865.7,+07.2,068,0114,1727693112,12.136
72,0001,0002,0865.3,+07.4,067,0133,1727693412,12.109
74,0001,0002,0865.7,+07.6,071,0128,1727693712,12.09
72,0002,0003,0865.8,+07.9,066,0118,1727694012,12.138
61,0002,0003,0865.5,+08.1,064,0124,1727694312,12.095
70,0003,0005,0865.4,+08.5,065,0116,1727694612,12.09
61,0001,0002,0865.4,+08.0,065,0137,1727694912,12.078
70,0003,0005,0865.2,+07.6,065,0129,1727695212,12.107
74,0002,0003,0865.7,+07.5,065,0122,1727695812,12.202
74,0002,0003,0865.8,+07.9,066,0117,1727696112,12.221
72,0002,0003,0865.7,+07.5,066,0134,1727696412,12.201
74,0001,0002,0865.5,+07.4,065,0122,1727697012,12.18
72,0002,0003,0865.2,+07.2,067,0113,1727697312,12.182
72,0001,0002,0865.3,+07.2,067,0126,1727697912,12.17
72,0001,0002,0865.5,+07.6,063,0112,1727698212,12.151
72,0002,0003,0865.1,+07.5,069,0142,1727698512,12.179
74,0001,0002,0865.5,+07.3,069,0105,1727698812,12.133
72,0001,0002,0865.5,+07.8,069,0112,1727699412,12.29
72,0002,0003,0865.8,+07.6,067,0105,1727699712,12.293
72,0002,0003,0865.6,+07.7,066,0106,1727700012,12.266
66,0002,0003,0865.8,+07.4,069,0117,1727700312,12.273
66,0001,0002,0866.0,+07.6,068,0097,1727700612,12.262
66,0002,0003,0865.6,+07.5,067,0144,1727700912,12.254
66,0002,0003,0865.7,+07.2,068,0114,1727701212,12.314
66,0002,0003,0865.5,+07.3,064,0109,1727701512,12.251
66,0002,0003,0865.5,+07.0,070,0139,1727701812,12.28
66,0002,0003,0865.7,+07.2,069,0116,1727702112,12.247
66,0002,0003,0865.6,+07.3,070,0129,1727702412,12.216
76,0002,0003,0865.5,+07.5,067,0127,1727702712,12.352
66,0004,0006,0865.9,+07.3,066,0128,1727703312,12.448
70,0003,0005,0866.0,+07.3,064,0128,1727703612,12.388
64,0003,0005,0865.7,+07.1,064,0141,1727703912,12.348
66,0002,0003,0865.5,+07.0,063,0143,1727704212,12.371
66,0003,0005,0865.5,+07.3,065,0112,1727704512,12.328
74,0004,0006,0865.5,+07.4,067,0116,1727704812,12.311
72,0004,0006,0865.5,+07.0,066,0121,1727705112,12.318
74,0003,0005,0865.8,+07.2,068,0118,1727705412,12.309
72,0020,0027,0865.9,+07.1,068,0122,1727706012,12.307
70,0004,0006,0865.5,+06.9,070,0123,1727706312,12.376
70,0010,0013,0865.5,+07.0,066,0123,1727706612,12.483
76,0004,0006,0865.4,+06.8,068,0113,1727706912,12.46
72,0003,0005,0865.5,+06.6,069,0105,1727707212,12.415
74,0004,0006,0865.3,+06.8,068,0121,1727707512,12.413
74,0003,0005,0865.5,+06.8,070,0117,1727707812,12.477
70,0006,0008,0865.5,+06.8,069,0113,1727708112,12.399
70,0003,0005,0865.9,+06.7,068,0118,1727708412,12.392
66,0004,0006,0865.9,+06.7,068,0126,1727708712,12.408
70,0013,0017,0866.0,+06.8,067,0127,1727709012,12.405
78,0003,0005,0865.6,+06.7,068,0119,1727709312,12.395
74,0004,0006,0866.1,+06.6,068,0136,1727709612,12.361
76,0004,0006,0865.6,+06.6,068,0113,1727710512,12.519
76,0003,0005,0865.8,+06.6,066,0132,1727710812,12.51
76,0004,0006,0866.1,+06.9,068,0105,1727711412,12.509
78,0003,0005,0865.9,+06.7,067,0120,1727711712,12.496
74,0004,0006,0866.1,+06.6,068,0127,1727712312,12.473
74,0007,0010,0866.3,+06.6,067,0125,1727712612,12.456
76,0004,0006,0866.1,+06.6,066,0130,1727712912,12.463
74,0003,0005,0865.9,+06.7,066,0133,1727713212,12.452
72,0004,0006,0865.9,+06.4,069,0120,1727713512,12.538
74,0003,0005,0865.6,+06.2,069,0115,1727713812,12.606
76,0004,0006,0866.0,+06.5,067,0132,1727714112,12.583
99,0008,0011,0865.8,+06.4,067,0113,1727714412,12.61
66,0003,0005,0865.8,+06.3,068,0126,1727715012,12.578
99,0003,0005,0865.9,+06.5,066,0108,1727715312,12.566
76,0004,0006,0865.7,+06.4,066,0133,1727715612,12.564
99,0004,0006,0865.9,+06.2,065,0106,1727715912,12.567
74,0005,0007,0866.1,+06.3,065,0109,1727716212,12.547
70,0003,0005,0866.0,+06.2,069,0102,1727716512,12.537
99,0003,0005,0865.7,+06.5,066,0133,1727716812,12.516
99,0003,0005,0865.8,+06.3,069,0132,1727717112,12.653
70,0005,0007,0865.4,+06.2,067,0150,1727717412,12.672
72,0003,0005,0865.6,+05.9,068,0143,1727717712,12.692
70,0003,0005,0865.8,+06.2,069,0136,1727718012,12.656
74,0006,0008,0865.7,+06.1,069,0126,1727718312,12.658
74,0003,0005,0866.0,+06.0,070,0116,1727718612,12.657
74,0005,0007,0866.0,+05.9,067,0122,1727719512,12.629
70,0006,0008,0865.6,+05.6,068,0134,1727719812,12.616
70,0005,0007,0865.7,+05.8,068,0113,1727720112,12.619
70,0006,0008,0865.8,+05.3,071,0133,1727720412,12.63
72,0004,0006,0866.1,+05.6,069,0111,1727720712,12.709
72,0038,0052,0866.4,+05.9,068,0120,1727721612,12.762
72,0004,0006,0866.1,+05.7,068,0122,1727721912,12.765
70,0004,0006,0866.1,+05.6,067,0132,1727722212,12.761
72,0004,0006,0865.8,+05.5,067,0126,1727722512,12.739
70,0007,0010,0865.9,+05.5,068,0118,1727722812,12.748
74,0006,0008,0865.9,+05.5,068,0119,1727723112,12.747
76,0005,0007,0865.8,+05.3,068,0123,1727723412,12.749
76,0004,0006,0866.0,+05.6,068,0100,1727723712,12.726
99,0003,0005,0866.1,+05.7,069,0098,1727724012,12.755
76,0005,0007,0866.0,+05.3,068,0097,1727724312,12.805
74,0004,0006,0866.2,+05.6,069,0136,1727724612,12.877
76,0004,0006,0866.1,+05.5,069,0125,1727724912,12.868
76,0004,0006,0866.4,+05.4,068,0123,1727725512,12.875
74,0006,0008,0866.6,+05.1,068,0129,1727725812,12.838
74,0004,0006,0866.2,+05.4,069,0126,1727726112,12.86
00,0006,0008,0866.4,+04.9,069,0100,1727726412,12.826
76,0007,0010,0866.2,+05.2,068,0118,1727726712,12.805
78,0005,0007,0866.4,+04.9,068,0126,1727727012,12.813
74,0004,0006,0866.5,+04.8,069,0119,1727727312,12.808
76,0006,0008,0866.5,+04.5,069,0136,1727727612,12.797
74,0005,0007,0866.2,+04.6,069,0109,1727727912,12.889
76,0006,0008,0866.5,+04.6,069,0110,1727728212,12.982
70,0004,0006,0866.5,+04.6,068,0130,1727728512,12.951
76,0003,0005,0866.6,+05.0,067,0103,1727729112,12.93
70,0004,0006,0865.9,+04.8,068,0110,1727729412,12.925
72,0003,0005,0866.4,+04.9,068,0114,1727729712,12.912
70,0004,0006,0866.6,+05.0,069,0114,1727730312,12.898
70,0003,0005,0866.5,+04.6,069,0109,1727731212,12.882
76,0005,0007,0866.1,+04.8,070,0123,1727731512,12.981
70,0004,0006,0866.1,+04.7,071,0142,1727731813,13.028
70,0003,0005,0866.2,+04.8,070,0123,1727732113,13.032
76,0005,0007,0865.8,+04.6,070,0114,1727732713,13.026
76,0003,0005,0865.9,+04.6,071,0128,1727733913,13.034
76,0004,0006,0865.6,+04.6,072,0136,1727734212,12.987
72,0004,0006,0866.3,+04.4,073,0107,1727734512,12.984
74,0004,0006,0865.9,+04.5,072,0128,1727734812,12.987
74,0005,0007,0865.6,+04.5,072,0128,1727735113,13.06
76,0003,0005,0865.6,+04.4,071,0135,1727735713,13.112
70,0003,0005,0865.8,+04.6,072,0126,1727736013,13.105
76,0004,0006,0866.0,+04.2,072,0130,1727736313,13.158
70,0003,0005,0865.7,+04.4,073,0120,1727736613,13.096
76,0004,0006,0865.9,+04.7,071,0131,1727737213,13.096
72,0003,0005,0865.6,+04.4,072,0116,1727737513,13.093
76,0002,0003,0865.8,+04.7,073,0123,1727737813,13.089
76,0003,0005,0865.8,+04.3,073,0147,1727738113,13.075
70,0005,0007,0865.4,+04.4,073,0124,1727738413,13.077
76,0004,0006,0865.3,+04.6,072,0118,1727739313,13.208
70,0003,0005,0865.5,+04.4,073,0123,1727739613,13.21
72,0004,0006,0865.1,+04.2,073,0126,1727739913,13.203
76,0004,0006,0865.3,+04.7,073,0134,1727740213,13.197
76,0004,0006,0864.9,+04.2,073,0102,1727741113,13.173
72,0005,0007,0864.6,+04.3,073,0133,1727741713,13.169
70,0006,0008,0864.6,+04.2,073,0113,1727742613,13.306
70,0004,0006,0864.6,+04.0,073,0134,1727743213,13.329
72,0004,0006,0864.4,+03.9,074,0129,1727743813,13.291
74,0004,0006,0864.2,+03.8,075,0150,1727744113,13.278
70,0004,0006,0864.3,+04.0,074,0127,1727745613,13.26
72,0004,0006,0864.2,+03.8,075,0120,1727746513,13.411
74,0005,0007,0864.1,+03.7,074,0122,1727746813,13.394
70,0003,0005,0864.4,+04.0,075,0154,1727747113,13.38
72,0004,0006,0863.6,+03.6,074,0126,1727747713,13.399
72,0004,0006,0864.0,+03.8,073,0128,1727748313,13.387
72,0005,0007,0863.9,+03.8,073,0133,1727748913,13.354
70,0003,0005,0864.4,+04.0,071,0134,1727750113,13.489
74,0006,0008,0864.2,+03.8,072,0138,1727750413,13.476
76,0003,0005,0864.5,+04.0,070,0111,1727751913,13.467
70,0003,0005,0864.1,+03.8,069,0128,1727752513,13.454
72,0004,0006,0864.4,+03.7,069,0121,1727753113,13.526
78,0004,0006,0864.1,+03.7,069,0132,1727754013,13.582
72,0003,0005,0864.1,+03.8,069,0131,1727754613,13.654
70,0003,0005,0864.1,+03.6,069,0136,1727755213,13.566
70,0003,0005,0864.2,+03.6,069,0126,1727755513,13.543
70,0003,0005,0864.5,+03.6,070,0127,1727756413,13.533
61,0002,0003,0864.3,+03.4,071,0131,1727756713,13.622
74,0005,0007,0864.2,+03.2,071,0137,1727757013,13.706
74,0003,0005,0864.2,+03.3,070,0123,1727757313,13.682
74,0003,0005,0864.3,+03.4,069,0147,1727757613,13.679
74,0003,0005,0864.3,+03.4,069,0119,1727757913,13.816
76,0003,0005,0864.3,+03.3,068,0118,1727758213,13.693
80,0003,0005,0864.4,+03.4,068,0127,1727758513,13.703
80,0003,0005,0864.5,+03.6,067,0116,1727758813,13.648
78,0003,0005,0864.7,+03.8,067,0127,1727759113,13.679
80,0002,0003,0864.5,+03.5,068,0123,1727760013,13.629
74,0003,0005,0864.7,+03.5,067,0132,1727760313,13.771
82,0003,0005,0864.6,+03.5,067,0123,1727760913,13.816
74,0004,0006,0864.8,+03.6,067,0113,1727761213,13.782
80,0004,0006,0864.9,+03.8,065,0112,1727761513,13.802
74,0004,0006,0864.8,+03.6,067,0131,1727761813,13.76
78,0003,0005,0865.0,+03.8,065,0134,1727762113,13.758
78,0002,0003,0865.0,+04.0,065,0116,1727762413,13.757
74,0002,0003,0864.9,+03.8,065,0121,1727762713,13.809
80,0002,0003,0864.8,+03.9,065,0108,1727763013,13.737
78,0006,0008,0864.9,+03.8,066,0127,1727763313,13.733
78,0002,0003,0865.1,+04.1,065,0117,1727763613,13.743
78,0001,0002,0865.0,+04.2,064,0116,1727764513,13.875
80,0002,0003,0865.5,+04.1,064,0119,1727765413,13.859
80,0002,0003,0865.2,+04.0,063,0124,1727766313,13.872
74,0001,0002,0865.0,+04.6,062,0123,1727767213,13.82
76,0002,0003,0865.0,+04.8,062,0135,1727767513,13.907
76,0001,0002,0864.9,+05.4,062,0126,1727768113,13.96
74,0001,0002,0864.7,+05.5,063,0119,1727768413,13.95
74,0001,0002,0864.9,+05.9,062,0111,1727768713,13.951
74,0002,0003,0864.7,+06.1,062,0130,1727769013,13.936
74,0009,0012,0865.1,+07.0,056,0107,1727769313,13.945
74,0001,0002,0865.2,+07.3,058,0133,1727769613,13.941
74,0002,0003,0865.2,+07.7,059,0121,1727769913,13.903
74,0002,0003,0865.3,+08.1,056,0112,1727770213,13.905
74,0001,0002,0865.3,+09.2,052,0124,1727771414,14.047
74,0001,0002,0865.2,+09.8,050,0130,1727771714,14.031
72,0002,0003,0865.4,+09.1,051,0125,1727772313,13.999
74,0001,0002,0865.1,+09.3,051,0111,1727772613,13.997
72,0005,0007,0865.5,+09.6,052,0131,1727772913,13.993
78,0001,0002,0865.1,+10.3,051,0129,1727773213,13.992
76,0001,0002,0865.4,+11.1,049,0109,1727773513,13.982
78,0001,0002,0865.2,+10.4,048,0134,1727773813,13.968
76,0001,0002,0865.7,+10.9,049,0129,1727774113,13.957
78,0001,0002,0865.3,+11.6,049,0128,1727774413,13.978
78,0001,0002,0865.3,+11.6,047,0117,1727774714,14.026
76,0001,0002,0865.2,+10.5,049,0130,1727775014,14.187
78,0001,0002,0865.2,+10.3,048,0111,1727775314,14.08
78,0002,0003,0865.2,+12.7,049,0126,1727775614,14.07
78,0001,0002,0865.4,+11.2,048,0110,1727776214,14.049
76,0001,0002,0865.2,+11.1,046,0126,1727776514,14.044
78,0002,0003,0865.4,+11.8,047,0129,1727776814,14.033
74,0016,0022,0865.3,+12.8,042,0137,1727777114,14.03
74,0001,0002,0865.2,+12.3,045,0135,1727777414,14.02
76,0001,0002,0865.6,+13.4,045,0129,1727777714,14.008
74,0001,0002,0865.6,+13.7,041,0127,1727778013,13.994
74,0001,0002,0865.4,+12.5,042,0104,1727778314,14.092
74,0001,0002,0865.3,+13.6,041,0125,1727778614,14.149
74,0001,0002,0865.2,+12.4,043,0104,1727778914,14.109
70,0002,0003,0865.3,+12.8,044,0124,1727779514,14.095
72,0002,0003,0865.4,+12.3,042,0111,1727779814,14.103
70,0001,0002,0865.5,+13.8,043,0115,1727780114,14.091
66,0001,0002,0865.2,+15.0,038,0127,1727780414,14.072
66,0028,0038,0865.2,+15.5,041,0127,1727781014,14.061
66,0001,0002,0865.7,+15.2,035,0108,1727781614,14.034
70,0001,0002,0865.6,+14.1,039,0124,1727782514,14.161
66,0001,0002,0865.8,+13.2,036,0121,1727782814,14.171
70,0001,0002,0865.5,+12.9,038,0137,1727783114,14.157
66,0002,0003,0865.7,+14.8,040,0124,1727783714,14.115
66,0001,0002,0866.0,+14.1,040,0120,1727784014,14.122
70,0001,0002,0865.6,+13.4,042,0127,1727784314,14.111
64,0001,0002,0866.1,+13.7,042,0116,1727784614,14.112
66,0001,0002,0866.0,+13.4,038,0145,1727784914,14.101
70,0001,0002,0866.0,+12.4,045,0139,1727785214,14.089
70,0001,0002,0866.2,+12.1,044,0141,1727785814,14.25
70,0001,0002,0866.3,+12.5,042,0109,1727786114,14.234
66,0004,0006,0865.9,+11.7,047,0147,1727786414,14.218
66,0001,0002,0866.1,+11.9,041,0115,1727786714,14.209
66,0001,0002,0865.8,+10.9,049,0133,1727787014,14.196
66,0003,0005,0865.8,+12.3,044,0115,1727787314,14.195
66,0039,0053,0865.8,+12.3,039,0130,1727787614,14.18
74,0001,0002,0866.1,+11.5,041,0106,1727788514,14.191
72,0001,0002,0866.0,+11.5,043,0102,1727788814,14.142
72,0002,0003,0865.6,+11.3,041,0116,1727789114,14.23
72,0007,0010,0866.3,+11.6,045,0125,1727789414,14.285
72,0003,0005,0865.8,+10.8,041,0129,1727789714,14.282
76,0005,0007,0865.7,+11.4,043,0140,1727790014,14.263
72,0002,0003,0866.0,+10.8,049,0129,1727790314,14.277
74,0002,0003,0866.2,+11.3,044,0125,1727790614,14.263
70,0002,0003,0866.2,+11.3,041,0114,1727790914,14.255
70,0001,0002,0866.4,+11.4,042,0127,1727791214,14.25
66,0002,0003,0866.3,+11.6,045,0117,1727791514,14.228
66,0001,0002,0866.1,+11.1,048,0126,1727791814,14.226
66,0009,0012,0866.0,+11.5,042,0118,1727792114,14.231
66,0002,0003,0866.1,+11.0,050,0152,1727792414,14.238
70,0001,0002,0866.0,+10.7,050,0127,1727792714,14.286
76,0001,0002,0865.9,+10.1,052,0116,1727793014,14.361
76,0006,0008,0866.0,+11.0,047,0122,1727793314,14.348
72,0002,0003,0866.1,+10.2,050,0115,1727793614,14.357
72,0001,0002,0866.3,+09.8,050,0142,1727794214,14.332
76,0002,0003,0866.3,+09.2,052,0110,1727795714,14.301
74,0002,0003,0866.7,+08.9,052,0132,1727796014,14.293
74,0002,0003,0866.4,+09.3,051,0132,1727796314,14.385
74,0001,0002,0866.4,+09.5,048,0131,1727796614,14.479
74,0001,0002,0866.2,+08.9,050,0105,1727796914,14.431
78,0001,0002,0866.3,+09.4,047,0121,1727797214,14.406
76,0007,0010,0866.2,+08.9,051,0117,1727797514,14.422
76,0002,0003,0866.2,+09.1,049,0115,1727797814,14.418
70,0003,0005,0866.1,+08.8,050,0140,1727798114,14.393
70,0002,0003,0866.2,+08.7,051,0138,1727798414,14.393
76,0002,0003,0866.5,+08.8,052,0134,1727799014,14.382
66,0001,0002,0866.5,+08.8,049,0150,1727799314,14.476
72,0002,0003,0866.5,+08.8,051,0106,1727799614,14.348
72,0002,0003,0866.4,+08.7,054,0133,1727799914,14.44
70,0001,0002,0866.4,+08.3,055,0122,1727800214,14.505
72,0014,0018,0866.5,+08.6,055,0121,1727800514,14.49
72,0001,0002,0866.6,+08.7,050,0117,1727800814,14.488
66,0002,0003,0866.8,+08.2,056,0116,1727801114,14.486
70,0001,0002,0866.9,+08.5,048,0124,1727801414,14.468
66,0001,0002,0866.9,+08.2,057,0097,1727801714,14.457
66,0002,0003,0866.5,+08.2,058,0134,1727802014,14.544
72,0004,0006,0866.9,+08.1,057,0117,1727802314,14.454
70,0002,0003,0866.7,+08.3,047,0129,1727802614,14.454
72,0003,0005,0866.9,+08.2,055,0123,1727802914,14.435
66,0003,0005,0867.0,+07.7,056,0108,1727803214,14.435
72,0003,0005,0866.7,+07.8,059,0131,1727803514,14.523
66,0003,0005,0866.8,+08.0,049,0115,1727803814,14.572
72,0004,0006,0866.8,+08.0,051,0140,1727804114,14.584
66,0002,0003,0866.6,+08.3,046,0131,1727804414,14.582
72,0002,0003,0866.8,+08.1,048,0132,1727804714,14.553
66,0002,0003,0866.6,+08.0,050,0121,1727805014,14.556
66,0002,0003,0866.7,+07.9,051,0146,1727805314,14.538
66,0002,0003,0866.6,+08.0,052,0128,1727805614,14.542
66,0002,0003,0866.9,+07.9,054,0122,1727805914,14.534
70,0001,0002,0866.7,+08.1,045,0112,1727806214,14.567
70,0001,0002,0866.9,+07.9,052,0140,1727806514,14.508
66,0002,0003,0866.7,+08.1,051,0135,1727806814,14.516
70,0001,0002,0867.0,+07.9,054,0138,1727807114,14.596
66,0003,0005,0866.8,+07.8,055,0139,1727807414,14.662
66,0002,0003,0867.1,+07.4,060,0132,1727807714,14.657
72,0001,0002,0866.5,+07.4,050,0130,1727808314,14.629
72,0003,0005,0866.7,+07.5,054,0112,1727808614,14.677
72,0007,0010,0866.7,+07.7,053,0124,1727808914,14.622
66,0002,0003,0867.1,+07.4,054,0131,1727809214,14.609
70,0002,0003,0866.7,+07.7,054,0148,1727809514,14.609
66,0001,0002,0866.8,+07.0,059,0122,1727809814,14.6
66,0002,0003,0866.8,+07.1,057,0119,1727810414,14.572
66,0002,0003,0866.9,+06.9,060,0124,1727810714,14.672
66,0001,0002,0867.2,+07.1,056,0131,1727811014,14.737
66,0001,0002,0867.0,+06.8,061,0128,1727811314,14.729
66,0001,0002,0866.7,+06.8,057,0122,1727811614,14.73
70,0002,0003,0866.8,+06.8,058,0128,1727811914,14.702
66,0001,0002,0866.7,+06.5,060,0115,1727812214,14.692
66,0001,0002,0866.5,+06.6,059,0108,1727812514,14.691
72,0002,0003,0866.4,+06.6,060,0108,1727812814,14.688
66,0001,0002,0866.7,+06.6,057,0119,1727813114,14.687
70,0002,0003,0866.3,+06.1,060,0107,1727813414,14.667
66,0001,0002,0866.4,+06.4,061,0132,1727813714,14.668
74,0001,0002,0866.4,+06.4,062,0119,1727814014,14.653
66,0001,0002,0866.4,+06.5,058,0112,1727814314,14.751
74,0002,0003,0866.6,+06.4,060,0126,1727814614,14.814
72,0002,0003,0866.5,+06.5,061,0125,1727814914,14.806
72,0001,0002,0866.5,+06.1,062,0140,1727815214,14.794
70,0001,0002,0866.5,+06.2,061,0137,1727815514,14.794
74,0001,0002,0866.5,+06.3,063,0149,1727815814,14.785
70,0001,0002,0866.6,+06.3,062,0092,1727816114,14.792
72,0001,0002,0866.7,+06.4,061,0123,1727816414,14.767
72,0001,0002,0866.3,+06.5,060,0118,1727816714,14.75
70,0001,0002,0866.5,+06.5,061,0115,1727817014,14.748
74,0001,0002,0866.5,+06.0,065,0119,1727817314,14.752
74,0001,0002,0866.3,+06.1,064,0128,1727817614,14.757
70,0001,0002,0866.5,+06.3,061,0108,1727817914,14.845
72,0001,0002,0866.5,+06.4,061,0113,1727818214,14.953
70,0001,0002,0866.5,+06.5,060,0145,1727818814,14.877
74,0001,0002,0866.3,+06.6,060,0122,1727819114,14.875
70,0001,0002,0866.7,+06.6,060,0136,1727819414,14.863
74,0001,0002,0866.7,+06.5,061,0149,1727819714,14.861
74,0000,0001,0866.3,+06.5,060,0139,1727820014,14.864
74,0001,0002,0866.7,+06.5,061,0135,1727820314,14.84
74,0000,0001,0866.6,+06.6,060,0117,1727820614,14.839
74,0000,0001,0866.7,+06.3,061,0107,1727820914,14.837
76,0001,0002,0866.6,+06.6,058,0122,1727821214,14.814
70,0000,0001,0866.5,+06.6,059,0116,1727821815,15.032
78,0000,0001,0866.6,+06.7,060,0128,1727822114,14.968
74,0001,0002,0866.6,+06.6,060,0115,1727822714,14.954
74,0001,0002,0866.5,+06.6,059,0125,1727823014,14.942
99,0001,0002,0866.5,+06.5,059,0108,1727823314,14.933
74,0000,0001,0866.7,+06.6,059,0130,1727823614,14.922
74,0001,0002,0866.6,+06.4,061,0137,1727823914,14.916
70,0001,0002,0866.6,+06.7,061,0116,1727824214,14.913
70,0000,0001,0866.5,+06.5,060,0117,1727824514,14.936
74,0001,0002,0866.7,+06.6,061,0119,1727824814,14.889
72,0000,0001,0866.5,+06.5,061,0122,1727825114,14.99
72,0000,0001,0866.6,+06.6,062,0114,1727825415,15.056
70,0000,0001,0866.6,+06.7,061,0124,1727826015,15.018
70,0001,0002,0866.4,+06.4,062,0121,1727826315,15.045
70,0001,0002,0866.4,+06.5,062,0128,1727826615,15.023
72,0001,0002,0866.6,+06.3,060,0124,1727826915,15.01
70,0001,0002,0866.3,+06.5,060,0113,1727827814,14.995
70,0000,0001,0866.5,+06.7,059,0130,1727828114,14.981
72,0001,0002,0866.5,+06.5,060,0105,1727828414,14.989
70,0000,0001,0866.3,+06.4,060,0131,1727828715,15.075
72,0002,0003,0866.2,+06.3,061,0142,1727829015,15.127
74,0001,0002,0866.5,+06.3,062,0116,1727829315,15.127
66,0001,0002,0866.2,+06.1,062,0138,1727829615,15.129
74,0001,0002,0866.4,+06.2,062,0134,1727829915,15.114
70,0001,0002,0866.5,+06.2,062,0097,1727830215,15.099
72,0001,0002,0866.4,+06.4,061,0123,1727830515,15.108
74,0001,0002,0866.3,+06.3,059,0107,1727830815,15.147
70,0002,0003,0866.1,+06.3,060,0150,1727831115,15.086
70,0001,0002,0866.2,+06.3,061,0117,1727831415,15.06
70,0001,0002,0866.1,+06.3,061,0143,1727831715,15.063
74,0001,0002,0866.1,+06.4,061,0113,1727832015,15.07
70,0000,0001,0866.1,+06.4,062,0103,1727832315,15.194
70,0000,0001,0866.1,+06.3,060,0122,1727832615,15.209
74,0000,0001,0866.2,+06.1,059,0150,1727833215,15.195
74,0001,0002,0866.3,+06.0,058,0130,1727833515,15.199
74,0000,0001,0866.4,+06.2,058,0125,1727833815,15.182
74,0001,0002,0866.1,+06.3,060,0140,1727834115,15.184
70,0002,0003,0866.3,+06.2,057,0120,1727834415,15.177
70,0001,0002,0866.0,+06.5,060,0125,1727835015,15.224
72,0000,0001,0866.0,+06.2,061,0114,1727835315,15.163
70,0001,0002,0866.1,+06.5,061,0129,1727835915,15.242
74,0000,0001,0866.1,+06.3,060,0114,1727836215,15.286
70,0000,0001,0866.0,+06.2,060,0138,1727837115,15.257
74,0001,0002,0866.1,+06.3,061,0128,1727837415,15.26
70,0001,0002,0865.9,+06.3,059,0133,1727837715,15.251
66,0001,0002,0866.0,+06.3,060,0139,1727838015,15.248
74,0000,0001,0866.2,+06.2,060,0109,1727838315,15.234
70,0000,0001,0866.3,+06.2,059,0121,1727838615,15.307
74,0001,0002,0866.2,+06.1,059,0111,1727838915,15.222
74,0001,0002,0866.1,+06.1,061,0124,1727839515,15.308
70,0000,0001,0866.2,+05.9,061,0132,1727839815,15.364
72,0001,0002,0865.9,+05.9,059,0112,1727840115,15.354
72,0001,0002,0866.3,+06.2,058,0121,1727840415,15.388
72,0001,0002,0866.2,+06.2,059,0122,1727840715,15.338
76,0001,0002,0866.2,+06.1,057,0123,1727841015,15.335
74,0000,0001,0866.1,+06.1,057,0109,1727841315,15.328
74,0001,0002,0866.0,+06.1,057,0104,1727841615,15.326
70,0001,0002,0866.3,+06.1,057,0150,1727841915,15.319
66,0001,0002,0866.3,+06.0,057,0124,1727842215,15.327
72,0000,0001,0866.2,+06.0,057,0119,1727842515,15.31
70,0001,0002,0866.3,+06.0,057,0116,1727842815,15.377
99,0001,0002,0866.0,+06.0,056,0127,1727843115,15.389
72,0001,0002,0866.2,+06.0,058,0123,1727843415,15.465
74,0001,0002,0866.0,+05.9,057,0151,1727844015,15.425
74,0001,0002,0866.3,+05.8,056,0110,1727844315,15.431
76,0001,0002,0866.4,+05.9,058,0126,1727844615,15.427
74,0000,0001,0866.1,+06.1,059,0147,1727844915,15.427
74,0001,0002,0866.2,+05.9,055,0122,1727845215,15.701
76,0001,0002,0866.5,+05.9,057,0137,1727845515,15.395
74,0001,0002,0866.2,+06.0,056,0131,1727845815,15.552
70,0001,0002,0866.4,+05.9,059,0126,1727846115,15.449
74,0001,0002,0866.1,+06.0,057,0138,1727846415,15.371
76,0003,0005,0866.2,+05.7,059,0125,1727846715,15.465
70,0001,0002,0866.2,+06.1,057,0122,1727847315,15.502
76,0000,0001,0866.4,+06.2,058,0113,1727847615,15.518
74,0002,0003,0866.5,+05.9,058,0142,1727847915,15.502
72,0001,0002,0866.3,+06.1,060,0137,1727848215,15.493
74,0001,0002,0866.4,+06.1,060,0133,1727848515,15.49
74,0000,0001,0866.4,+06.2,061,0137,1727848815,15.476
74,0005,0007,0866.6,+06.3,060,0141,1727849115,15.473
70,0001,0002,0866.4,+06.2,063,0123,1727849715,15.48
70,0002,0003,0866.5,+06.3,063,0121,1727850015,15.468
74,0002,0003,0866.4,+06.2,063,0125,1727850315,15.587
70,0001,0002,0866.7,+06.3,064,0138,1727850615,15.599
74,0001,0002,0866.4,+06.2,064,0146,1727850915,15.608
74,0001,0002,0866.5,+06.5,064,0136,1727851215,15.597
72,0001,0002,0866.7,+06.5,064,0130,1727851515,15.614
72,0001,0002,0866.8,+06.4,064,0137,1727851815,15.594
74,0001,0002,0866.4,+06.7,063,0126,1727852115,15.58
76,0002,0003,0866.9,+07.0,063,0130,1727852415,15.561
74,0002,0003,0866.9,+06.9,064,0128,1727852715,15.599
74,0001,0002,0866.8,+07.2,065,0138,1727853315,15.593
72,0001,0002,0866.7,+07.3,065,0110,1727853615,15.548
74,0002,0003,0867.0,+07.3,065,0116,1727853915,15.618
74,0016,0022,0867.1,+07.9,061,0118,1727854215,15.699
72,0003,0005,0866.9,+08.4,058,0132,1727854515,15.665
74,0001,0002,0866.9,+08.7,056,0122,1727854815,15.653
72,0001,0002,0866.8,+08.8,056,0110,1727855115,15.637
72,0008,0011,0866.9,+09.7,053,0130,1727855415,15.641
76,0003,0005,0866.7,+09.8,052,0109,1727855716,16.183
76,0002,0003,0867.2,+10.5,050,0124,1727856015,15.624
76,0001,0002,0866.9,+10.7,052,0123,1727856315,15.614
72,0001,0002,0867.2,+10.8,052,0128,1727856615,15.705
74,0001,0002,0867.1,+11.7,046,0129,1727856915,15.613
72,0003,0005,0866.9,+12.7,043,0121,1727857515,15.672
76,0001,0002,0867.2,+13.8,039,0118,1727858415,15.756
70,0001,0002,0867.2,+13.9,041,0129,1727859015,15.686
76,0001,0002,0867.0,+14.5,041,0114,1727859315,15.69
74,0001,0002,0866.8,+14.9,039,0125,1727859615,15.735
76,0002,0003,0867.0,+14.7,038,0103,1727859915,15.664
76,0004,0006,0866.8,+15.3,038,0121,1727860215,15.733
76,0001,0002,0866.7,+15.3,038,0116,1727860515,15.677
74,0002,0003,0866.8,+15.8,037,0125,1727860815,15.638
74,0001,0002,0867.1,+16.5,035,0137,1727861415,15.823
76,0002,0003,0867.1,+16.6,035,0125,1727861715,15.78
74,0002,0003,0866.9,+17.7,031,0138,1727862915,15.747
76,0002,0003,0866.9,+17.5,031,0119,1727863215,15.756
76,0002,0003,0867.2,+17.3,034,0133,1727863515,15.735
76,0002,0003,0866.8,+17.6,034,0131,1727863815,15.722
74,0001,0002,0866.9,+18.0,031,0123,1727864115,15.713
78,0003,0005,0867.1,+17.7,032,0107,1727864415,15.732
74,0002,0003,0867.0,+17.1,032,0136,1727864715,15.816
78,0002,0003,0866.7,+18.2,030,0103,1727865615,15.829
76,0002,0003,0866.8,+18.5,032,0134,1727866215,15.857
70,0001,0002,0866.9,+19.7,028,0117,1727867115,15.795
74,0001,0002,0866.7,+20.0,028,0126,1727867415,15.781
72,0003,0005,0866.6,+20.3,029,0119,1727867715,15.76
74,0001,0002,0866.8,+20.1,028,0094,1727868015,15.762
72,0006,0008,0866.7,+21.2,028,0115,1727868315,15.835
76,0003,0005,0866.8,+20.6,028,0120,1727868615,15.901
72,0005,0007,0866.8,+20.9,028,0115,1727868915,15.867
78,0002,0003,0866.9,+21.1,027,0125,1727869515,15.881
80,0005,0007,0866.8,+20.6,028,0109,1727870115,15.848
78,0001,0002,0866.8,+19.1,030,0112,1727870715,15.825
78,0001,0002,0866.7,+20.1,029,0117,1727871015,15.805
78,0003,0005,0867.1,+18.5,034,0132,1727871315,15.941
76,0002,0003,0866.9,+19.2,033,0109,1727871615,15.773
76,0002,0003,0867.0,+18.6,031,0133,1727871915,15.87
78,0009,0012,0866.8,+17.5,033,0128,1727872215,15.942
78,0004,0006,0867.0,+18.6,034,0113,1727872515,15.939
80,0002,0003,0867.2,+17.8,032,0121,1727873115,15.92
78,0001,0002,0867.3,+17.9,034,0155,1727873415,15.969
80,0002,0003,0867.3,+17.9,032,0145,1727873715,15.913
78,0002,0003,0867.1,+17.1,035,0136,1727874315,15.881
78,0001,0002,0867.2,+16.9,039,0117,1727874615,15.855
78,0001,0002,0867.1,+15.8,047,0136,1727875215,15.827
74,0001,0002,0867.2,+15.6,047,0118,1727875515,15.904
78,0002,0003,0867.1,+15.2,049,0128,1727875815,15.985
80,0002,0003,0867.0,+14.5,051,0131,1727876115,15.955
74,0001,0002,0867.0,+14.4,050,0126,1727876415,15.948
74,0002,0003,0867.0,+14.9,048,0117,1727876715,15.993
74,0001,0002,0867.1,+14.5,051,0120,1727877015,15.956
72,0001,0002,0866.9,+13.7,053,0111,1727877315,15.916
76,0001,0002,0866.7,+13.3,055,0111,1727878215,15.879
82,0001,0002,0867.0,+12.9,057,0122,1727878515,15.874
82,0004,0006,0867.1,+13.4,055,0128,1727878815,15.899
74,0002,0003,0866.8,+13.1,055,0122,1727879115,15.956
74,0002,0003,0867.0,+12.4,057,0140,1727879415,15.995
82,0001,0002,0867.3,+12.6,057,0132,1727879716,16.067
80,0003,0005,0867.4,+12.7,055,0122,1727880015,15.983
76,0001,0002,0867.2,+12.5,056,0122,1727880315,15.984
80,0002,0003,0867.3,+11.8,059,0132,1727880616,16.052
78,0001,0002,0867.2,+11.5,059,0113,1727880915,15.979
74,0001,0002,0867.0,+11.2,060,0129,1727881215,15.972
72,0001,0002,0867.0,+11.3,058,0124,1727881515,15.987
78,0002,0003,0867.2,+11.1,059,0139,1727882115,15.924
78,0001,0002,0867.1,+10.8,060,0116,1727882415,15.914
76,0001,0002,0867.0,+10.8,061,0110,1727882716,16.014
86,0001,0002,0867.0,+10.7,062,0126,1727883316,16.052
76,0002,0003,0867.0,+10.8,061,0122,1727883616,16.051
78,0001,0002,0866.9,+11.0,059,0112,1727883916,16.031
82,0002,0003,0867.2,+10.9,061,0110,1727884216,16.026
74,0006,0008,0867.0,+10.8,060,0137,1727884516,16.03
80,0004,0006,0867.1,+10.8,061,0122,1727884816,16.015
76,0001,0002,0867.2,+10.9,060,0142,1727885116,16.004
78,0004,0006,0867.2,+10.3,062,0115,1727885415,15.991
74,0002,0003,0867.1,+10.7,059,0133,1727885715,15.996
74,0002,0003,0867.5,+10.6,060,0113,1727886016,16.01
76,0002,0003,0867.4,+10.6,058,0125,1727886316,16.067
76,0001,0002,0867.0,+10.7,057,0136,1727886616,16.175
74,0002,0003,0867.5,+09.9,062,0129,1727887216,16.093
76,0002,0003,0867.2,+10.4,056,0137,1727887516,16.112
76,0002,0003,0867.6,+10.3,056,0142,1727887816,16.083
74,0001,0002,0867.7,+10.3,057,0109,1727888116,16.079
76,0001,0002,0867.4,+10.2,054,0129,1727888416,16.068
76,0002,0003,0867.5,+10.2,055,0135,1727888716,16.059
76,0002,0003,0867.7,+10.0,055,0129,1727889016,16.058
74,0002,0003,0867.6,+10.2,053,0108,1727889316,16.071
76,0001,0002,0867.6,+10.0,054,0116,1727889616,16.047
76,0003,0005,0867.7,+09.9,055,0123,1727890216,16.207
76,0002,0003,0867.4,+09.8,055,0102,1727890516,16.22
76,0002,0003,0867.8,+09.9,055,0110,1727890816,16.16
74,0001,0002,0868.0,+09.6,053,0128,1727891416,16.159
74,0002,0003,0867.7,+09.8,053,0145,1727891716,16.238
74,0002,0003,0867.8,+09.5,054,0136,1727892016,16.158
74,0001,0002,0868.0,+09.6,052,0131,1727892316,16.182
74,0001,0002,0867.8,+09.3,053,0121,1727892616,16.142
74,0002,0003,0867.8,+09.6,053,0135,1727892916,16.277
76,0002,0003,0868.0,+09.6,051,0122,1727893216,16.147
74,0002,0003,0868.0,+09.2,051,0127,1727893516,16.216
74,0001,0002,0868.0,+09.5,051,0110,1727893816,16.291
74,0005,0007,0868.0,+09.3,053,0131,1727894416,16.262
74,0003,0005,0868.0,+09.2,052,0133,1727894716,16.292
74,0001,0002,0868.0,+09.2,051,0119,1727895016,16.271
74,0001,0002,0868.0,+08.7,053,0138,1727895316,16.223
74,0002,0003,0867.9,+09.0,052,0127,1727895616,16.23
74,0001,0002,0868.1,+09.1,052,0129,1727896216,16.214
74,0001,0002,0868.2,+09.0,051,0121,1727896516,16.214
74,0002,0003,0868.2,+09.0,049,0118,1727896816,16.211
74,0001,0002,0868.1,+08.9,051,0111,1727897116,16.286
74,0001,0002,0868.1,+09.0,054,0146,1727897416,16.37
78,0002,0003,0867.8,+08.7,055,0124,1727897716,16.339
78,0002,0003,0868.0,+08.7,052,0127,1727898316,16.312
78,0001,0002,0868.1,+08.9,052,0140,1727898616,16.343
76,0002,0003,0868.1,+08.8,050,0119,1727898916,16.389
78,0003,0005,0868.1,+08.8,053,0112,1727899216,16.37
78,0001,0002,0867.9,+08.8,050,0132,1727899516,16.301
76,0001,0002,0867.9,+08.9,049,0125,1727899816,16.306
74,0004,0006,0868.0,+08.8,051,0136,1727900116,16.301
80,0002,0003,0868.3,+08.9,050,0126,1727900416,16.266
76,0001,0002,0868.0,+08.7,052,0128,1727900716,16.344
74,0002,0003,0867.9,+08.8,050,0128,1727901016,16.468
80,0002,0003,0867.9,+08.8,051,0133,1727901316,16.401
80,0001,0002,0867.8,+08.8,052,0141,1727901616,16.423
76,0003,0005,0867.8,+08.7,052,0109,1727901916,16.404
82,0001,0002,0867.9,+08.6,052,0131,1727902216,16.369
80,0002,0003,0868.1,+08.6,053,0137,1727902516,16.369
76,0001,0002,0868.2,+08.8,054,0129,1727902816,16.414
80,0001,0002,0867.7,+08.7,053,0119,1727903116,16.356
78,0003,0005,0868.0,+08.7,053,0126,1727903416,16.35
80,0001,0002,0867.8,+08.6,053,0136,1727903716,16.546
76,0002,0003,0867.9,+08.5,057,0132,1727904016,16.328
72,0001,0002,0868.0,+08.6,055,0135,1727904316,16.413
80,0001,0002,0867.8,+08.6,053,0113,1727904616,16.474
82,0002,0003,0867.7,+08.5,055,0136,1727904916,16.475
76,0001,0002,0868.0,+08.5,056,0123,1727905216,16.46
82,0002,0003,0867.7,+08.6,055,0121,1727905516,16.46
76,0001,0002,0867.7,+08.6,057,0126,1727905816,16.439
82,0001,0002,0867.9,+08.6,058,0130,1727906116,16.453
80,0002,0003,0867.8,+08.6,055,0121,1727906716,16.417
76,0002,0003,0867.8,+08.6,056,0132,1727907016,16.421
99,0002,0003,0867.8,+08.7,057,0139,1727907316,16.439
78,0002,0003,0867.8,+08.7,058,0137,1727907616,16.396
76,0003,0005,0867.7,+08.7,060,0120,1727907916,16.503
80,0002,0003,0867.8,+08.6,059,0120,1727908216,16.567
78,0002,0003,0867.8,+08.7,059,0140,1727908516,16.551
80,0002,0003,0867.7,+08.8,059,0124,1727908816,16.591
82,0003,0005,0867.7,+08.6,060,0124,1727909416,16.525
78,0002,0003,0867.8,+08.7,061,0132,1727909716,16.519
78,0003,0005,0867.8,+08.7,060,0120,1727910016,16.512
76,0003,0005,0867.7,+08.6,061,0121,1727910316,16.519
82,0002,0003,0867.6,+08.7,062,0111,1727910616,16.518
80,0002,0003,0867.6,+08.8,060,0119,1727910916,16.842
80,0002,0003,0867.6,+08.8,062,0132,1727911216,16.482
76,0002,0003,0867.7,+08.8,062,0104,1727911516,16.575
80,0003,0005,0867.4,+08.8,062,0138,1727911816,16.629
78,0004,0006,0867.7,+08.6,063,0115,1727912116,16.63
76,0002,0003,0867.6,+08.8,062,0129,1727912416,16.628
76,0002,0003,0867.7,+08.8,063,0135,1727912716,16.638
82,0002,0003,0867.5,+08.7,063,0119,1727913016,16.589
80,0002,0003,0867.7,+08.7,063,0132,1727913316,16.608
80,0003,0005,0867.5,+08.8,062,0113,1727913616,16.676
76,0002,0003,0867.8,+08.7,063,0109,1727913916,16.597
76,0002,0003,0867.6,+08.8,063,0122,1727914216,16.575
78,0003,0005,0867.3,+08.8,062,0119,1727914816,16.551
78,0003,0005,0867.4,+08.6,062,0123,1727915116,16.701
80,0002,0003,0867.4,+08.6,063,0135,1727915416,16.71
78,0002,0003,0867.2,+08.6,062,0124,1727915716,16.699
80,0002,0003,0867.3,+08.9,059,0114,1727916016,16.703
80,0002,0003,0867.1,+08.8,060,0129,1727916316,16.751
78,0002,0003,0867.4,+08.6,059,0108,1727916616,16.657
80,0001,0002,0867.2,+08.6,060,0128,1727916916,16.731
76,0002,0003,0867.2,+08.6,059,0117,1727917216,16.646
80,0002,0003,0867.1,+08.7,057,0118,1727917516,16.631
80,0005,0007,0867.3,+08.8,058,0131,1727917816,16.636
80,0002,0003,0867.3,+08.5,058,0138,1727918116,16.639
76,0002,0003,0867.1,+08.5,056,0102,1727918416,16.632
80,0002,0003,0867.1,+08.6,055,0123,1727918716,16.707
78,0001,0002,0867.0,+08.6,054,0148,1727919016,16.762
80,0002,0003,0867.0,+08.7,056,0126,1727919316,16.753
80,0001,0002,0867.2,+08.5,056,0127,1727919916,16.736
76,0002,0003,0867.0,+08.7,055,0112,1727920216,16.726
82,0002,0003,0866.8,+08.5,056,0119,1727920516,16.721
82,0001,0002,0866.8,+08.4,057,0117,1727920816,16.721
76,0002,0003,0866.9,+08.7,055,0122,1727921116,16.785
78,0002,0003,0867.1,+08.6,058,0110,1727921416,16.713
78,0002,0003,0867.1,+08.8,056,0120,1727921716,16.777
76,0002,0003,0866.7,+08.8,057,0141,1727922016,16.741
80,0001,0002,0866.5,+08.9,055,0123,1727922316,16.782
78,0002,0003,0866.6,+08.8,057,0152,1727922616,16.901
76,0004,0006,0866.6,+08.8,057,0115,1727922916,16.865
80,0002,0003,0866.9,+08.7,057,0129,1727923216,16.848
80,0001,0002,0866.8,+08.6,058,0121,1727923816,16.817
80,0003,0005,0866.7,+08.6,056,0139,1727924116,16.807
80,0001,0002,0866.8,+08.7,056,0104,1727924416,16.802
76,0001,0002,0866.8,+08.7,057,0126,1727924716,16.781
76,0001,0002,0866.9,+08.7,057,0109,1727925016,16.776
78,0002,0003,0866.8,+08.5,058,0122,1727925316,16.766
82,0002,0003,0866.8,+08.7,057,0140,1727925616,16.784
76,0001,0002,0866.9,+08.6,056,0111,1727925916,16.859
78,0002,0003,0866.9,+08.7,057,0130,1727926216,16.906
82,0002,0003,0866.6,+08.8,054,0120,1727926516,16.896
78,0004,0006,0866.6,+08.5,057,0131,1727926816,16.908
76,0001,0002,0866.9,+08.7,054,0123,1727927116,16.948
80,0001,0002,0866.9,+08.7,056,0146,1727927416,16.876
78,0002,0003,0866.9,+08.7,057,0126,1727927716,16.867
80,0002,0003,0866.8,+08.7,056,0121,1727928016,16.853
80,0007,0010,0867.0,+08.6,058,0118,1727928316,16.863
78,0002,0003,0866.9,+08.7,055,0117,1727928616,16.853
78,0003,0005,0866.8,+08.6,055,0110,1727928916,16.848
78,0001,0002,0867.1,+08.5,056,0121,1727929516,16.934
78,0006,0008,0866.8,+08.6,055,0119,1727929816,16.982
74,0001,0002,0867.1,+08.5,057,0120,1727930116,16.984
76,0002,0003,0867.0,+08.6,056,0124,1727930416,16.974
76,0002,0003,0866.8,+08.6,056,0123,1727930716,16.941
76,0001,0002,0867.0,+08.7,055,0117,1727931316,16.956
76,0001,0002,0867.3,+08.7,056,0111,1727931616,16.958
80,0003,0005,0867.0,+08.7,057,0118,1727932216,16.915
82,0003,0005,0867.4,+08.6,058,0125,1727932516,16.915
76,0005,0007,0867.2,+08.8,055,0135,1727932816,16.908
82,0001,0002,0867.1,+08.8,056,0132,1727933116,16.987
80,0002,0003,0867.4,+08.9,057,0116,1727933417,17.032
80,0002,0003,0867.2,+09.0,056,0123,1727933717,17.04
74,0003,0005,0867.3,+09.1,058,0116,1727934617,17.036
74,0001,0002,0867.4,+09.2,057,0119,1727934917,17.068
78,0002,0003,0867.3,+09.2,059,0101,1727935217,17.002
72,0002,0003,0867.2,+09.4,062,0135,1727935817,17.004
78,0004,0006,0867.4,+09.7,062,0112,1727936416,16.978
78,0003,0005,0867.3,+09.6,062,0122,1727936717,17.061
78,0003,0005,0867.5,+09.8,063,0131,1727937317,17.13
74,0002,0003,0867.3,+09.5,065,0107,1727937617,17.1
78,0002,0003,0867.7,+09.8,064,0128,1727938517,17.094
74,0003,0005,0867.7,+10.0,064,0145,1727939117,17.079
74,0002,0003,0867.7,+10.3,064,0115,1727940017,17.056
72,0006,0008,0867.8,+10.5,062,0140,1727940617,17.213
80,0002,0003,0867.7,+10.7,061,0139,1727940917,17.195
80,0002,0003,0867.6,+11.0,061,0111,1727941217,17.169
80,0001,0002,0867.6,+11.4,058,0110,1727941517,17.182
78,0002,0003,0867.7,+11.6,059,0115,1727941817,17.158
76,0002,0003,0867.7,+12.1,055,0125,1727942117,17.15
76,0002,0003,0867.8,+12.5,055,0128,1727942417,17.14
76,0002,0003,0867.8,+12.9,052,0132,1727942717,17.144
78,0002,0003,0867.9,+13.4,053,0112,1727943017,17.117
76,0001,0002,0867.7,+13.3,053,0114,1727943317,17.113
78,0008,0011,0867.6,+14.0,050,0131,1727943617,17.2
76,0004,0006,0867.3,+15.2,049,0111,1727943917,17.203
76,0002,0003,0867.7,+16.1,044,0113,1727944517,17.232
78,0006,0008,0868.1,+16.5,045,0124,1727944817,17.329
78,0002,0003,0867.8,+17.1,041,0112,1727945117,17.227
78,0004,0006,0867.8,+17.8,038,0119,1727945417,17.194
76,0011,0015,0867.7,+18.0,038,0141,1727945717,17.235
76,0002,0003,0867.9,+18.6,037,0125,1727946017,17.19
76,0001,0002,0867.9,+18.2,037,0126,1727946317,17.207
76,0001,0002,0867.5,+18.6,037,0128,1727946617,17.138
76,0003,0005,0867.6,+19.1,035,0135,1727946917,17.151
76,0001,0002,0867.6,+19.9,036,0125,1727947217,17.119
76,0006,0008,0867.7,+19.8,034,0146,1727947517,17.205
76,0003,0005,0867.9,+20.1,035,0125,1727947817,17.311
76,0001,0002,0867.7,+20.6,032,0126,1727948117,17.257
76,0002,0003,0867.6,+21.1,031,0114,1727948717,17.237
76,0004,0006,0867.7,+21.4,030,0127,1727949017,17.226
76,0003,0005,0868.1,+21.6,029,0118,1727949317,17.204
74,0003,0005,0867.8,+21.5,029,0137,1727949617,17.215
76,0003,0005,0867.9,+21.6,028,0139,1727949917,17.2
76,0002,0003,0868.0,+21.8,028,0133,1727950217,17.211
74,0001,0002,0867.8,+20.8,027,0148,1727950817,17.259
76,0001,0002,0867.8,+21.8,028,0130,1727951117,17.302
76,0001,0002,0867.8,+22.2,026,0101,1727951417,17.306
76,0002,0003,0867.9,+22.0,028,0123,1727951717,17.316
78,0001,0002,0867.5,+21.8,030,0126,1727952017,17.318
76,0004,0006,0867.6,+22.6,030,0123,1727952617,17.295
74,0001,0002,0867.4,+22.5,027,0127,1727952917,17.26
76,0001,0002,0867.4,+22.2,029,0145,1727953217,17.263
74,0001,0002,0867.6,+22.8,029,0124,1727953517,17.268
76,0001,0002,0867.4,+23.0,028,0141,1727953817,17.24
76,0002,0003,0867.5,+22.7,028,0122,1727954117,17.218
74,0003,0005,0867.8,+22.9,026,0133,1727954417,17.279
76,0003,0005,0867.7,+23.1,026,0133,1727954717,17.306
76,0003,0005,0867.6,+23.0,028,0112,1727955017,17.347
74,0006,0008,0867.4,+23.5,026,0131,1727955317,17.338
76,0002,0003,0867.9,+23.9,026,0122,1727955617,17.334
76,0002,0003,0867.7,+23.0,027,0122,1727955917,17.324
76,0004,0006,0867.7,+23.7,028,0136,1727956217,17.327
76,0002,0003,0867.9,+22.6,029,0128,1727956517,17.306
76,0002,0003,0867.9,+23.0,029,0160,1727956817,17.313
76,0002,0003,0867.8,+23.5,029,0142,1727957117,17.296
76,0002,0003,0867.6,+22.7,030,0125,1727957417,17.3
76,0002,0003,0867.8,+22.1,031,0128,1727957717,17.322
76,0002,0003,0868.1,+21.2,036,0134,1727958017,17.243
74,0005,0007,0867.7,+21.4,032,0119,1727958317,17.36
76,0004,0006,0867.6,+21.0,033,0112,1727958917,17.375
76,0002,0003,0867.7,+20.5,034,0132,1727959217,17.366
76,0004,0006,0867.6,+20.5,039,0114,1727959517,17.351
76,0003,0005,0867.4,+19.7,042,0131,1727959817,17.369
76,0007,0010,0867.6,+18.9,047,0145,1727960117,17.329
76,0003,0005,0867.4,+18.8,046,0126,1727960417,17.328
76,0002,0003,0867.8,+19.0,047,0138,1727961017,17.299
78,0003,0005,0867.5,+19.1,041,0141,1727961317,17.316
76,0002,0003,0867.6,+19.5,040,0118,1727961617,17.289
76,0002,0003,0867.5,+18.6,048,0110,1727961917,17.385
74,0003,0005,0867.5,+18.3,049,0142,1727962217,17.429
76,0002,0003,0867.5,+18.3,048,0135,1727962517,17.405
76,0009,0012,0867.5,+17.8,050,0120,1727963417,17.424
76,0002,0003,0867.6,+17.8,051,0112,1727963717,17.448
76,0002,0003,0867.7,+17.4,052,0124,1727964017,17.395
76,0002,0003,0867.8,+16.7,055,0145,1727964617,17.383
76,0002,0003,0867.9,+16.5,055,0123,1727964917,17.333
76,0003,0005,0867.9,+17.3,050,0118,1727965217,17.364
76,0003,0005,0867.7,+16.6,053,0127,1727965517,17.415
78,0008,0011,0867.6,+16.3,055,0123,1727965817,17.517
76,0003,0005,0867.7,+16.3,055,0127,1727966117,17.519
74,0002,0003,0867.7,+15.7,056,0134,1727966417,17.434
76,0003,0005,0867.7,+15.8,056,0128,1727966717,17.489
76,0002,0003,0867.7,+15.4,058,0137,1727967017,17.444
76,0002,0003,0867.8,+14.6,059,0131,1727968217,17.397
76,0002,0003,0867.8,+14.7,059,0148,1727968517,17.381
76,0003,0005,0867.9,+14.2,060,0129,1727968817,17.369
76,0003,0005,0868.1,+13.9,062,0133,1727969117,17.444
76,0002,0003,0867.9,+13.6,063,0120,1727969417,17.506
76,0002,0003,0868.1,+13.8,062,0125,1727969717,17.5
76,0003,0005,0868.1,+13.6,062,0127,1727970317,17.499
78,0004,0006,0868.3,+13.7,062,0130,1727970917,17.48
78,0004,0006,0868.1,+13.1,064,0142,1727971217,17.795
78,0003,0005,0868.3,+13.2,063,0135,1727971517,17.453
78,0006,0008,0868.4,+13.4,062,0139,1727971817,17.447
76,0004,0006,0868.4,+12.8,065,0133,1727972117,17.479
78,0004,0006,0868.3,+13.0,064,0121,1727972417,17.439
78,0004,0006,0868.4,+13.2,061,0133,1727972717,17.52
78,0004,0006,0868.3,+12.8,064,0107,1727973017,17.58
78,0003,0005,0868.5,+12.8,063,0131,1727973617,17.567
74,0003,0005,0868.5,+13.3,061,0116,1727973917,17.555
76,0002,0003,0868.4,+13.1,061,0117,1727974517,17.536
76,0006,0008,0868.4,+12.8,063,0127,1727974817,17.533
76,0003,0005,0868.5,+12.8,062,0131,1727975117,17.518
76,0002,0003,0868.4,+12.2,065,0112,1727975417,17.533
76,0002,0003,0868.7,+12.5,063,0136,1727976017,17.485
76,0006,0008,0868.6,+12.9,062,0126,1727976317,17.59
76,0008,0011,0868.5,+12.1,065,0138,1727976617,17.634
76,0004,0006,0868.4,+12.4,064,0135,1727976917,17.825
76,0004,0006,0868.7,+12.9,061,0121,1727977217,17.615
76,0004,0006,0868.5,+12.8,063,0130,1727977517,17.632
76,0003,0005,0868.6,+12.8,059,0120,1727978117,17.573
76,0004,0006,0868.6,+12.8,061,0141,1727978417,17.607
76,0002,0003,0868.9,+12.9,060,0126,1727978717,17.568
76,0002,0003,0868.6,+13.0,061,0131,1727979017,17.588
76,0002,0003,0868.7,+12.9,061,0140,1727979317,17.552
76,0004,0006,0868.7,+13.0,058,0124,1727979617,17.687
74,0002,0003,0868.7,+13.0,057,0132,1727980217,17.71
99,0004,0006,0868.8,+12.7,062,0122,1727980517,17.693
76,0003,0005,0868.5,+12.8,060,0161,1727980817,17.765
78,0002,0003,0868.8,+12.6,060,0106,1727981117,17.71
76,0002,0003,0868.8,+12.5,061,0127,1727981417,17.659
78,0002,0003,0868.9,+12.6,061,0123,1727981717,17.638
76,0002,0003,0868.8,+12.4,061,0135,1727982017,17.659
76,0003,0005,0868.9,+12.5,061,0114,1727982317,17.626
76,0003,0005,0868.9,+12.5,061,0146,1727982617,17.613
76,0002,0003,0869.0,+12.3,062,0120,1727982917,17.716
78,0002,0003,0869.0,+12.3,062,0137,1727983217,17.604
76,0002,0003,0868.8,+12.4,061,0128,1727983817,17.76
78,0002,0003,0868.9,+12.5,060,0129,1727984117,17.772
78,0003,0005,0868.9,+12.6,060,0113,1727984417,17.745
78,0003,0005,0868.8,+12.6,061,0121,1727984717,17.721
78,0005,0007,0868.8,+12.5,061,0139,1727985017,17.719
78,0002,0003,0868.7,+12.4,061,0126,1727985317,17.735
78,0002,0003,0868.9,+12.6,062,0108,1727985617,17.706
78,0002,0003,0868.7,+12.6,062,0129,1727985917,17.688
78,0004,0006,0869.1,+12.8,062,0119,1727986517,17.756
80,0003,0005,0868.6,+12.8,061,0115,1727986817,17.676
78,0002,0003,0868.8,+12.9,062,0122,1727987117,17.749
80,0003,0005,0868.7,+12.6,064,0154,1727987417,17.833
80,0004,0006,0868.8,+12.9,062,0111,1727987717,17.789
80,0004,0006,0868.9,+13.0,060,0137,1727988017,17.794
78,0009,0012,0869.1,+12.8,063,0140,1727988317,17.791
80,0003,0005,0869.1,+12.9,063,0119,1727988617,17.781
76,0003,0005,0868.8,+13.1,063,0105,1727988917,17.762
78,0004,0006,0868.8,+13.0,063,0109,1727989217,17.922
78,0003,0005,0868.9,+13.1,062,0129,1727989817,17.764
76,0004,0006,0868.8,+13.1,062,0131,1727990117,17.82
76,0002,0003,0869.1,+12.8,063,0100,1727990417,17.776
78,0004,0006,0869.1,+13.1,064,0136,1727990717,17.858
78,0003,0005,0869.0,+13.1,063,0106,1727991317,17.855
78,0004,0006,0869.1,+13.1,062,0124,1727991617,17.915
78,0003,0005,0869.0,+13.2,063,0131,1727991917,17.841
78,0005,0007,0868.9,+12.9,065,0102,1727992217,17.835
78,0004,0006,0868.7,+13.0,064,0112,1727992517,17.825
80,0002,0003,0868.9,+13.1,064,0120,1727993117,17.809
80,0005,0007,0868.8,+13.0,063,0142,1727993417,17.801
76,0003,0005,0869.0,+12.7,064,0109,1727993717,17.785
76,0005,0007,0869.0,+12.8,065,0107,1727994017,17.774
78,0002,0003,0868.8,+12.8,065,0135,1727994317,17.885
78,0003,0005,0868.9,+13.1,063,0117,1727994617,17.929
78,0004,0006,0868.7,+13.0,064,0125,1727994917,17.906
78,0003,0005,0868.7,+13.0,064,0134,1727995517,17.892
78,0004,0006,0868.9,+12.9,064,0130,1727995817,17.875
80,0004,0006,0868.9,+12.7,065,0124,1727996117,17.876
80,0003,0005,0868.9,+12.7,065,0112,1727996417,17.888
78,0004,0006,0868.9,+12.7,064,0141,1727996717,17.864
80,0005,0007,0868.8,+12.7,065,0095,1727997017,17.854
78,0006,0008,0868.7,+12.7,065,0147,1727997317,17.927
80,0008,0011,0868.6,+12.4,067,0131,1727997617,17.829
78,0009,0012,0868.8,+12.2,066,0124,1727997917,17.92
78,0004,0006,0868.4,+12.3,066,0116,1727998217,17.987
78,0003,0005,0868.4,+12.5,066,0127,1727998517,17.965
78,0005,0007,0868.6,+12.6,066,0121,1727999117,17.958
78,0004,0006,0868.2,+12.8,066,0102,1727999417,17.931
78,0007,0010,0868.3,+12.6,066,0104,1727999717,17.918
78,0003,0005,0868.2,+12.7,066,0118,1728000017,17.948
78,0002,0003,0867.9,+12.5,066,0115,1728000317,17.912
78,0003,0005,0868.3,+12.5,067,0118,1728000617,17.92
80,0003,0005,0868.0,+12.4,068,0123,1728000917,17.892
78,0008,0011,0868.2,+12.3,066,0108,1728001217,17.881
78,0003,0005,0868.0,+12.6,067,0125,1728001517,17.968
78,0004,0006,0867.9,+12.5,069,0122,1728001818,18.02
80,0007,0010,0867.9,+12.5,067,0134,1728002118,18.022
76,0004,0006,0868.1,+12.7,068,0121,1728002418,18.012
78,0004,0006,0867.9,+12.6,067,0119,1728002718,18.007
76,0003,0005,0868.0,+12.6,068,0143,1728003017,17.99
78,0003,0005,0867.8,+12.7,067,0143,1728003317,17.996
78,0003,0005,0867.6,+12.6,068,0120,1728003617,17.996
76,0006,0008,0867.8,+12.5,069,0105,1728003917,17.961
78,0002,0003,0867.9,+12.6,069,0123,1728004217,17.963
76,0003,0005,0867.8,+12.5,070,0140,1728004518,18.033
78,0006,0008,0867.7,+12.4,069,0117,1728004817,17.951
78,0008,0011,0867.5,+12.4,070,0133,1728005118,18.041
80,0005,0007,0867.6,+12.4,070,0129,1728005418,18.164
80,0004,0006,0867.4,+12.4,069,0115,1728005718,18.081
78,0004,0006,0867.6,+12.4,070,0137,1728006018,18.076
80,0004,0006,0867.7,+12.4,070,0132,1728006318,18.092
80,0003,0005,0867.5,+12.6,070,0137,1728006618,18.092
78,0003,0005,0867.8,+12.5,070,0121,1728006918,18.069
76,0004,0006,0867.6,+12.5,070,0114,1728007218,18.041
78,0003,0005,0867.8,+12.7,068,0142,1728007518,18.035
78,0008,0011,0868.0,+12.6,070,0146,1728007818,18.048
78,0003,0005,0867.8,+12.5,070,0136,1728008418,18.008
78,0004,0006,0868.1,+12.2,072,0104,1728008718,18.107
78,0005,0007,0868.0,+12.5,070,0118,1728009018,18.154
80,0004,0006,0868.0,+12.5,068,0130,1728009318,18.163
80,0004,0006,0867.7,+12.7,070,0114,1728009618,18.144
78,0005,0007,0867.8,+12.4,072,0106,1728009918,18.119
78,0006,0008,0867.6,+12.7,070,0135,1728010218,18.116
80,0003,0005,0867.4,+12.6,070,0118,1728010518,18.111
78,0003,0005,0867.5,+12.4,071,0114,1728010818,18.123
78,0002,0003,0867.4,+12.5,070,0125,1728011118,18.098
76,0002,0003,0867.5,+12.5,070,0105,1728011418,18.088
78,0005,0007,0867.5,+12.6,070,0135,1728011718,18.096
78,0006,0008,0867.7,+12.5,070,0126,1728012018,18.065
80,0003,0005,0867.5,+12.2,071,0122,1728012318,18.148
78,0002,0003,0867.5,+12.6,070,0129,1728012918,18.21
80,0004,0006,0867.7,+12.4,071,0129,1728013218,18.342
78,0008,0011,0867.8,+12.5,071,0142,1728013518,18.202
78,0003,0005,0867.7,+12.4,071,0114,1728013818,18.174
78,0008,0011,0867.4,+12.6,070,0137,1728014118,18.156
78,0003,0005,0867.4,+12.6,071,0120,1728014418,18.145
78,0004,0006,0867.6,+12.3,071,0132,1728014718,18.137
74,0004,0006,0867.7,+12.4,071,0112,1728015018,18.132
78,0004,0006,0867.6,+12.3,071,0117,1728015318,18.24
78,0008,0011,0867.6,+12.5,071,0110,1728015618,18.127
80,0004,0006,0867.4,+12.3,072,0128,1728015918,18.214
78,0005,0007,0867.5,+12.2,072,0127,1728016218,18.282
78,0003,0005,0867.7,+12.1,072,0155,1728016518,18.35
78,0004,0006,0867.7,+12.2,072,0104,1728016818,18.258
76,0003,0005,0867.9,+12.1,073,0133,1728017118,18.241
80,0006,0008,0867.7,+12.4,072,0135,1728017418,18.277
78,0003,0005,0867.4,+12.3,073,0129,1728017718,18.218
78,0008,0011,0867.7,+12.5,072,0119,1728018018,18.518
78,0005,0007,0867.5,+12.8,073,0148,1728018918,18.182
78,0008,0011,0867.5,+13.1,072,0121,1728019218,18.181
78,0005,0007,0867.5,+13.1,073,0127,1728019818,18.333
78,0007,0010,0867.7,+13.3,072,0121,1728020118,18.311
76,0007,0010,0867.8,+13.6,071,0131,1728020418,18.326
78,0005,0007,0867.7,+13.2,073,0136,1728020718,18.317
78,0008,0011,0867.8,+13.6,073,0108,1728021018,18.299
78,0005,0007,0867.6,+13.7,072,0107,1728021318,18.295
78,0003,0005,0867.6,+13.8,072,0117,1728021618,18.357
80,0008,0011,0867.6,+14.1,072,0129,1728021918,18.279
78,0006,0008,0867.6,+14.3,071,0112,1728022218,18.266
78,0007,0010,0867.6,+14.5,070,0124,1728022518,18.261
78,0009,0012,0867.7,+14.6,071,0143,1728022818,18.256
76,0006,0008,0867.6,+14.8,071,0130,1728023118,18.352
78,0003,0005,0867.6,+14.9,071,0101,1728023418,18.392
78,0008,0011,0867.9,+15.1,070,0126,1728023718,18.37
99,0009,0012,0868.0,+15.1,070,0142,1728024018,18.372
78,0007,0010,0867.8,+15.3,069,0114,1728024618,18.36
78,0010,0013,0868.0,+15.7,068,0120,1728024918,18.346
78,0007,0010,0867.7,+15.8,069,0127,1728025218,18.355
78,0006,0008,0867.8,+15.8,068,0109,1728025518,18.323
80,0010,0013,0868.1,+16.0,067,0133,1728025818,18.328
78,0010,0013,0868.0,+16.2,066,0144,1728026118,18.312
78,0008,0011,0867.8,+16.7,066,0126,1728026418,18.306
78,0011,0015,0867.8,+16.8,064,0121,1728026718,18.424
78,0013,0017,0867.8,+18.3,062,0135,1728027018,18.414
80,0005,0007,0868.1,+17.2,062,0118,1728027318,18.415
78,0008,0011,0868.2,+17.8,058,0117,1728027918,18.405
78,0007,0010,0868.1,+18.7,058,0139,1728028218,18.402
78,0006,0008,0868.1,+18.8,057,0126,1728028518,18.386
80,0007,0010,0868.2,+18.8,056,0129,1728028818,18.367
76,0015,0021,0868.0,+19.1,056,0111,1728029118,18.427
78,0006,0008,0868.2,+19.7,053,0124,1728029418,18.343
76,0011,0015,0868.3,+19.2,055,0111,1728029718,18.366
76,0006,0008,0868.1,+19.2,054,0135,1728030318,18.424
78,0007,0010,0868.2,+19.1,057,0129,1728030618,18.471
76,0005,0007,0868.3,+20.3,052,0113,1728030918,18.492
78,0010,0013,0868.1,+19.8,051,0119,1728031218,18.456
78,0007,0010,0867.8,+20.6,049,0126,1728031818,18.438
78,0009,0012,0868.0,+20.0,053,0118,1728032118,18.432
76,0010,0013,0868.2,+20.1,053,0124,1728032418,18.414
78,0003,0005,0868.0,+20.7,052,0131,1728032718,18.404
76,0011,0015,0867.9,+21.4,048,0132,1728033018,18.402
76,0006,0008,0868.0,+20.7,053,0114,1728033318,18.386
99,0014,0018,0867.7,+22.0,047,0124,1728033618,18.468
76,0011,0015,0867.8,+22.4,045,0139,1728034218,18.521
74,0005,0007,0867.8,+22.2,045,0145,1728034518,18.495
76,0015,0021,0867.9,+22.0,047,0115,1728034818,18.511
74,0008,0011,0867.8,+23.1,044,0156,1728035118,18.47
72,0007,0010,0867.6,+22.1,044,0126,1728035418,18.466
76,0008,0011,0867.6,+23.2,043,0131,1728036018,18.474
76,0012,0016,0867.6,+23.0,043,0112,1728036318,18.435
78,0014,0018,0867.6,+23.3,043,0143,1728036618,18.435
80,0007,0010,0867.5,+23.4,044,0136,1728036918,18.443
74,0006,0008,0867.6,+23.6,042,0135,1728037218,18.434
78,0006,0008,0867.4,+23.8,042,0132,1728037518,18.506
74,0003,0005,0867.3,+23.9,041,0127,1728037818,18.555
78,0011,0015,0867.5,+23.3,044,0113,1728038418,18.55
76,0006,0008,0867.2,+23.8,042,0125,1728038718,18.538
76,0008,0011,0867.4,+24.9,037,0135,1728039018,18.521
76,0005,0007,0867.2,+24.5,041,0125,1728039318,18.511
78,0006,0008,0867.3,+24.4,042,0128,1728039918,18.496
74,0008,0011,0867.4,+25.7,036,0133,1728040218,18.479
76,0006,0008,0867.4,+24.5,038,0122,1728040818,18.488
74,0009,0012,0867.6,+24.9,037,0128,1728041118,18.562
80,0008,0011,0867.5,+25.8,038,0112,1728041418,18.596
74,0005,0007,0867.2,+26.4,036,0124,1728041718,18.614
74,0009,0012,0867.3,+26.7,034,0119,1728042018,18.572
72,0011,0015,0867.1,+24.9,040,0132,1728042318,18.554
78,0014,0018,0867.2,+24.6,041,0137,1728042618,18.58
80,0008,0011,0867.3,+23.4,042,0141,1728042918,18.562
78,0009,0012,0867.4,+25.9,038,0133,1728043218,18.574
82,0011,0015,0867.6,+23.1,042,0123,1728043818,18.6
78,0008,0011,0867.3,+23.8,039,0124,1728044118,18.593
82,0009,0012,0867.5,+23.6,039,0141,1728044418,18.525
84,0007,0010,0867.5,+23.7,040,0136,1728044718,18.584
84,0009,0012,0867.2,+23.0,043,0130,1728045018,18.651
84,0007,0010,0867.7,+22.8,042,0103,1728045318,18.627
82,0007,0010,0867.4,+22.5,043,0128,1728045618,18.616
80,0010,0013,0867.6,+22.1,049,0128,1728045918,18.596
80,0009,0012,0867.3,+22.9,042,0139,1728046218,18.596
82,0003,0005,0867.7,+21.0,050,0145,1728046518,18.57
82,0006,0008,0867.5,+22.4,044,0140,1728046818,18.562
82,0006,0008,0867.6,+22.3,042,0114,1728047118,18.559
80,0007,0010,0867.7,+22.0,042,0140,1728047418,18.618
76,0005,0007,0867.7,+21.2,050,0127,1728047718,18.56
78,0010,0013,0867.6,+21.7,045,0143,1728048018,18.532
80,0007,0010,0867.9,+21.1,050,0131,1728048618,18.793
76,0008,0011,0867.5,+21.4,043,0127,1728048918,18.742
80,0006,0008,0867.6,+20.6,047,0144,1728049218,18.66
78,0007,0010,0867.3,+20.4,051,0137,1728049818,18.619
80,0004,0006,0867.1,+21.2,043,0151,1728050118,18.619
74,0006,0008,0867.4,+21.2,046,0108,1728050418,18.617
76,0006,0008,0867.7,+21.1,045,0102,1728050718,18.593
76,0012,0016,0867.4,+20.0,052,0120,1728051018,18.784
78,0004,0006,0867.8,+20.2,051,0111,1728051318,18.593
80,0005,0007,0867.7,+20.1,050,0133,1728051618,18.582
80,0005,0007,0867.6,+20.2,050,0118,1728051918,18.637
80,0007,0010,0867.7,+20.0,052,0115,1728052218,18.712
72,0009,0012,0867.6,+19.6,053,0125,1728052518,18.709
78,0005,0007,0867.6,+19.6,052,0138,1728052818,18.68
76,0005,0007,0867.7,+19.0,056,0129,1728053118,18.686
80,0006,0008,0867.5,+19.4,053,0143,1728053418,18.667
76,0014,0018,0867.4,+19.2,053,0117,1728053718,18.663
76,0008,0011,0867.5,+18.6,056,0117,1728054018,18.631
76,0008,0011,0867.4,+18.9,054,0129,1728054318,18.642
72,0005,0007,0867.4,+19.1,051,0131,1728054618,18.616
78,0004,0006,0867.7,+17.7,058,0124,1728055518,18.682
80,0009,0012,0867.6,+18.3,056,0122,1728055818,18.725
74,0006,0008,0867.8,+18.0,058,0133,1728056118,18.725
76,0007,0010,0867.7,+17.5,059,0115,1728056418,18.725
82,0006,0008,0867.8,+17.6,058,0102,1728056718,18.728
80,0007,0010,0867.9,+17.5,057,0128,1728057018,18.71
80,0006,0008,0867.8,+17.3,058,0108,1728057318,18.695
80,0005,0007,0868.0,+17.1,059,0109,1728057618,18.687
80,0007,0010,0867.9,+17.7,056,0132,1728058518,18.667
76,0006,0008,0868.0,+17.4,058,0120,1728058818,18.659
80,0006,0008,0868.0,+17.4,057,0122,1728059118,18.736
78,0006,0008,0868.0,+16.8,060,0108,1728059418,18.793
80,0006,0008,0868.2,+17.0,059,0100,1728059718,18.786
76,0010,0013,0867.9,+16.9,058,0115,1728060018,18.783
76,0005,0007,0868.3,+17.1,058,0122,1728060318,18.772
76,0010,0013,0867.9,+17.3,055,0134,1728060618,18.755
76,0007,0010,0868.2,+17.2,057,0105,1728060918,18.759
76,0010,0013,0868.3,+17.0,057,0121,1728061218,18.762
76,0008,0011,0868.0,+16.9,058,0111,1728061518,18.742
76,0006,0008,0868.1,+17.0,058,0120,1728061818,18.734
74,0008,0011,0868.0,+16.9,058,0131,1728062118,18.727
76,0009,0012,0868.0,+16.5,059,0124,1728062418,18.711
76,0008,0011,0868.0,+16.8,058,0116,1728062718,18.793
78,0007,0010,0868.1,+16.5,060,0133,1728063018,18.863
78,0006,0008,0868.4,+16.2,061,0140,1728063318,18.853
80,0009,0012,0868.2,+16.1,062,0116,1728063618,18.851
78,0015,0021,0868.3,+16.4,062,0124,1728064218,18.844
78,0007,0010,0868.4,+16.3,063,0127,1728064518,18.811
78,0008,0011,0868.5,+16.3,062,0118,1728064818,18.871
78,0006,0008,0868.2,+16.6,061,0117,1728065118,18.796
80,0005,0007,0868.2,+16.6,061,0131,1728065418,18.87
78,0008,0011,0868.4,+16.4,062,0124,1728065718,18.784
78,0005,0007,0868.4,+16.4,061,0109,1728066018,18.799
78,0012,0016,0868.2,+16.1,062,0119,1728066618,18.902
76,0007,0010,0868.2,+16.1,062,0118,1728066918,18.874
00,0016,0022,0868.1,+16.0,062,0133,1728067218,18.875
78,0007,0010,0868.2,+16.0,062,0121,1728067518,18.879
78,0008,0011,0868.4,+16.2,061,0120,1728067818,18.863
78,0007,0010,0868.3,+15.8,063,0119,1728068118,18.861
78,0007,0010,0868.4,+15.9,062,0118,1728068418,18.892
76,0008,0011,0868.2,+15.3,065,0133,1728068718,18.83
76,0005,0007,0868.4,+15.9,063,0127,1728069018,18.824
78,0010,0013,0868.3,+16.0,062,0114,1728069618,18.82
76,0011,0015,0868.4,+15.6,065,0131,1728070218,18.948
76,0009,0012,0868.3,+15.8,064,0127,1728070518,18.939
76,0008,0011,0868.0,+15.6,065,0140,1728071118,18.93
76,0011,0015,0868.3,+16.0,064,0133,1728071418,18.935
82,0006,0008,0868.2,+16.1,063,0111,1728071718,18.893
78,0006,0008,0868.2,+15.6,065,0119,1728072018,18.901
78,0006,0008,0868.0,+16.0,065,0134,1728072318,18.88
82,0008,0011,0868.3,+15.8,066,0119,1728072618,18.851
80,0008,0011,0868.1,+15.9,067,0122,1728073218,18.855
78,0008,0011,0868.3,+15.5,068,0136,1728073518,18.933
80,0007,0010,0868.1,+15.9,067,0112,1728073818,18.986
80,0007,0010,0868.3,+15.5,068,0135,1728074118,18.979
78,0006,0008,0868.1,+15.3,069,0105,1728074418,18.995
82,0006,0008,0868.2,+15.3,069,0133,1728074718,18.983
82,0014,0018,0868.0,+15.7,067,0129,1728075018,18.963
80,0009,0012,0868.3,+15.3,069,0119,1728075318,18.956
78,0012,0016,0868.1,+15.2,069,0128,1728075618,18.955
80,0007,0010,0868.1,+15.3,069,0124,1728075918,18.929
78,0007,0010,0867.8,+15.5,068,0116,1728076218,18.916
78,0007,0010,0868.1,+15.2,069,0121,1728076518,18.91
78,0007,0010,0868.0,+15.2,068,0104,1728076818,18.915
78,0007,0010,0867.9,+15.0,069,0102,1728077119,19.028
78,0006,0008,0868.1,+15.1,069,0120,1728077419,19.072
78,0005,0007,0867.6,+15.0,069,0121,1728077719,19.025
78,0006,0008,0868.0,+15.1,068,0115,1728078019,19.016
82,0007,0010,0868.0,+16.0,063,0119,1728078319,19.031
82,0009,0012,0867.5,+15.2,067,0135,1728078619,19.013
82,0006,0008,0867.5,+15.2,068,0129,1728078919,19.007
82,0008,0011,0868.0,+15.1,068,0144,1728079219,19.014
80,0005,0007,0867.8,+15.1,067,0127,1728079519,19.006
82,0008,0011,0868.2,+15.3,067,0131,1728079818,18.968
78,0005,0007,0868.0,+14.9,069,0124,1728080118,18.962
80,0008,0011,0868.3,+14.9,069,0151,1728080418,18.976
78,0011,0015,0867.8,+15.3,068,0136,1728080719,19.055
82,0007,0010,0868.1,+15.2,069,0113,1728081019,19.107
82,0006,0008,0868.0,+15.9,065,0118,1728081319,19.088
82,0005,0007,0868.2,+15.3,069,0120,1728081619,19.082
82,0010,0013,0868.0,+15.5,070,0132,1728081919,19.081
78,0009,0012,0868.0,+15.6,069,0108,1728082219,19.069
78,0008,0011,0867.9,+15.4,071,0163,1728082519,19.05
82,0007,0010,0867.8,+15.1,072,0127,1728082819,19.045
82,0008,0011,0867.7,+15.3,072,0114,1728083119,19.028
82,0008,0011,0868.1,+15.2,072,0118,1728083419,19.045
76,0003,0005,0868.1,+15.2,071,0143,1728083719,19.013
82,0005,0007,0867.7,+15.0,072,0133,1728084019,19.026
76,0006,0008,0868.1,+15.2,071,0127,1728084319,19.092
82,0006,0008,0868.1,+15.0,072,0123,1728084619,19.293
70,0005,0007,0867.9,+15.0,072,0136,1728084919,19.129
78,0005,0007,0868.1,+15.2,072,0130,1728085219,19.123
80,0004,0006,0867.9,+15.2,071,0098,1728085519,19.124
78,0012,0016,0868.0,+15.2,071,0118,1728085819,19.123
76,0003,0005,0868.1,+15.2,072,0122,1728086119,19.102
76,0005,0007,0867.9,+15.0,071,0116,1728086419,19.096
76,0007,0010,0868.1,+15.1,071,0121,1728086719,19.149
78,0003,0005,0868.0,+15.1,069,0110,1728087319,19.057
82,0006,0008,0867.9,+15.0,071,0135,1728087619,19.077
82,0006,0008,0868.0,+14.8,073,0134,1728087919,19.149
78,0003,0005,0868.2,+14.9,073,0131,1728088219,19.217
78,0006,0008,0868.0,+14.7,073,0143,1728088519,19.199
76,0005,0007,0867.8,+15.0,072,0115,1728088819,19.174
82,0007,0010,0867.4,+14.8,073,0132,1728089119,19.169
82,0004,0006,0867.7,+14.6,073,0104,1728089419,19.169
78,0004,0006,0867.5,+14.6,073,0126,1728089719,19.166
82,0004,0006,0867.6,+14.4,074,0118,1728090019,19.166
78,0006,0008,0867.3,+14.3,074,0150,1728090319,19.143
80,0010,0013,0867.5,+14.5,074,0116,1728090619,19.116
76,0011,0015,0867.3,+14.3,074,0113,1728090919,19.115
76,0004,0006,0867.2,+14.3,074,0127,1728091219,19.109
76,0003,0005,0867.4,+14.5,073,0136,1728091519,19.196
76,0007,0010,0867.6,+14.5,072,0120,1728091819,19.286
76,0004,0006,0867.6,+14.4,073,0139,1728092119,19.252
78,0003,0005,0867.2,+14.4,073,0105,1728092419,19.24
80,0005,0007,0867.2,+14.5,072,0135,1728092719,19.244
82,0013,0017,0867.3,+14.4,072,0131,1728093019,19.237
82,0005,0007,0866.9,+14.2,073,0122,1728093319,19.22
78,0006,0008,0867.4,+14.5,071,0138,1728093619,19.194
82,0005,0007,0867.0,+14.7,070,0130,1728093919,19.189
76,0005,0007,0867.1,+14.6,070,0122,1728094219,19.186
78,0007,0010,0867.1,+14.6,069,0117,1728094819,19.155
76,0009,0012,0867.0,+15.1,062,0109,1728095719,19.321
78,0009,0012,0866.9,+15.3,063,0121,1728096319,19.256
82,0010,0013,0866.9,+15.0,065,0129,1728096619,19.262
82,0008,0011,0866.9,+15.3,063,0123,1728096919,19.265
80,0005,0007,0867.1,+15.5,061,0119,1728097219,19.263
82,0017,0023,0867.1,+15.5,060,0108,1728097519,19.227
78,0006,0008,0867.1,+15.5,062,0133,1728097819,19.219
78,0006,0008,0866.9,+15.4,063,0127,1728098119,19.226
82,0006,0008,0866.7,+14.9,067,0122,1728098719,19.281
80,0004,0006,0866.9,+15.1,066,0129,1728099019,19.363
80,0006,0008,0867.0,+15.1,066,0125,1728099319,19.338
78,0008,0011,0866.8,+15.0,067,0132,1728099619,19.351
78,0007,0010,0866.9,+14.5,068,0124,1728099919,19.307
80,0005,0007,0866.7,+14.7,067,0139,1728100219,19.308
76,0010,0013,0866.6,+14.6,068,0137,1728100519,19.293
82,0003,0005,0866.5,+14.7,068,0140,1728101119,19.296
78,0005,0007,0866.9,+14.5,069,0121,1728101419,19.301
78,0009,0012,0866.7,+14.4,069,0130,1728101719,19.28
82,0004,0006,0866.7,+14.6,068,0125,1728102019,19.265
80,0014,0018,0866.9,+14.5,068,0141,1728102319,19.341
82,0009,0012,0866.9,+14.5,068,0137,1728102619,19.436
80,0006,0008,0866.7,+14.3,068,0112,1728102919,19.395
76,0005,0007,0866.7,+14.3,069,0135,1728103219,19.442
82,0008,0011,0866.7,+14.3,068,0135,1728103519,19.384
70,0008,0011,0867.0,+16.8,063,0121,1728103819,19.403
80,0005,0007,0866.8,+14.9,065,0115,1728104119,19.36
76,0005,0007,0866.5,+14.6,067,0131,1728104419,19.341
80,0005,0007,0866.9,+14.9,063,0124,1728104719,19.348
74,0007,0010,0866.9,+15.2,063,0115,1728105319,19.421
70,0006,0008,0866.6,+15.2,065,0126,1728105919,19.402
74,0003,0005,0866.9,+15.0,066,0134,1728106219,19.538
80,0005,0007,0866.5,+15.3,064,0125,1728106519,19.553
74,0006,0008,0866.7,+15.3,066,0126,1728106819,19.43
82,0013,0017,0866.9,+16.0,061,0132,1728107119,19.434
78,0003,0005,0867.0,+15.5,066,0129,1728107419,19.457
70,0006,0008,0866.7,+15.3,066,0125,1728107719,19.427
76,0006,0008,0866.9,+15.9,062,0123,1728108019,19.414
78,0004,0006,0867.2,+15.5,066,0118,1728108319,19.395
70,0008,0011,0867.0,+16.1,062,0131,1728108619,19.378
70,0008,0011,0866.9,+16.0,064,0133,1728108919,19.388
80,0007,0010,0867.0,+16.2,062,0129,1728109219,19.363
82,0005,0007,0866.9,+16.0,065,0146,1728109519,19.45
80,0035,0048,0867.0,+16.2,063,0132,1728110119,19.502
74,0356,0480,0867.0,+20.7,056,0131,1728110419,19.484
76,0008,0011,0866.6,+17.0,062,0109,1728110719,19.461
82,0004,0006,0866.9,+17.0,060,0143,1728111019,19.465
80,0007,0010,0867.2,+16.8,063,0115,1728111319,19.441
80,0151,0203,0866.6,+17.0,062,0123,1728111619,19.441
99,0043,0058,0867.0,+17.2,060,0119,1728111919,19.456
78,0009,0012,0866.9,+17.2,063,0124,1728112219,19.423
80,0014,0018,0867.1,+17.0,065,0136,1728112519,19.439
82,0010,0013,0867.0,+17.1,063,0132,1728112819,19.447
80,0008,0011,0867.1,+17.4,059,0122,1728113119,19.483
74,0016,0022,0867.1,+18.1,060,0121,1728113419,19.549
76,0007,0010,0867.0,+17.7,058,0116,1728113719,19.536
78,0006,0008,0866.9,+17.8,060,0126,1728114019,19.536
82,0018,0024,0867.0,+18.6,057,0126,1728114319,19.52
78,0030,0042,0866.3,+18.3,058,0115,1728114619,19.572
80,0005,0007,0866.9,+18.5,056,0088,1728114919,19.567
76,0022,0029,0866.5,+19.4,054,0120,1728115219,19.488
78,0008,0011,0866.7,+18.7,057,0134,1728115519,19.511
78,0007,0010,0866.5,+19.5,053,0134,1728116119,19.488
80,0004,0006,0866.3,+19.5,053,0113,1728116419,19.455
78,0006,0008,0866.7,+19.3,054,0118,1728116719,19.547
76,0013,0017,0866.5,+19.4,055,0121,1728117019,19.599
78,0006,0008,0866.9,+19.7,056,0122,1728117319,19.6
82,0008,0011,0867.0,+18.9,057,0135,1728117619,19.582
78,0007,0010,0866.7,+19.2,054,0132,1728118219,19.562
76,0011,0015,0866.7,+19.6,057,0139,1728118819,19.542
76,0012,0016,0866.8,+18.7,056,0125,1728119119,19.535
76,0006,0008,0867.1,+18.5,058,0118,1728119419,19.525
99,0009,0012,0866.8,+18.5,057,0128,1728119719,19.537
76,0006,0008,0867.1,+18.5,057,0124,1728120019,19.509
76,0005,0007,0866.7,+18.6,056,0153,1728120319,19.6
76,0005,0007,0866.8,+18.1,061,0153,1728120619,19.662
76,0005,0007,0866.6,+18.1,058,0125,1728120919,19.648
76,0007,0010,0866.4,+18.2,058,0125,1728121219,19.635
76,0010,0013,0866.6,+18.5,060,0129,1728121819,19.62
80,0004,0006,0866.3,+18.5,056,0113,1728122119,19.585
74,0008,0011,0866.4,+18.9,056,0123,1728122419,19.912
76,0009,0012,0866.3,+18.8,054,0104,1728123319,19.653
78,0010,0013,0866.6,+18.6,055,0122,1728123619,19.53
66,0011,0015,0866.4,+19.1,056,0132,1728123919,19.697
70,0010,0013,0866.2,+18.6,058,0125,1728124219,19.673
80,0006,0008,0866.3,+18.5,058,0117,1728124519,19.677
78,0009,0012,0866.5,+18.7,056,0153,1728124819,19.651
76,0005,0007,0866.4,+18.2,058,0129,1728125119,19.715
80,0006,0008,0866.3,+18.2,062,0141,1728125419,19.654
78,0007,0010,0866.2,+17.9,064,0136,1728125719,19.658
80,0005,0007,0866.3,+17.7,067,0128,1728126019,19.665
78,0013,0017,0866.3,+17.7,066,0139,1728126319,19.615
80,0012,0016,0866.3,+17.6,068,0135,1728126619,19.628
80,0011,0015,0866.1,+17.5,068,0136,1728126919,19.605
80,0006,0008,0866.0,+17.5,070,0122,1728127219,19.596
78,0009,0012,0866.0,+17.5,069,0121,1728127519,19.691
78,0009,0012,0866.0,+17.5,069,0121,1728127819,19.751
78,0009,0012,0866.1,+17.5,069,0115,1728128119,19.738
80,0005,0007,0866.3,+17.6,066,0116,1728128419,19.725
78,0006,0008,0866.0,+17.6,065,0124,1728129019,19.716
80,0003,0005,0865.8,+17.3,068,0145,1728129319,19.676
80,0009,0012,0866.1,+17.6,060,0104,1728129619,19.699
80,0004,0006,0865.8,+17.3,067,0138,1728129919,19.668
80,0007,0010,0866.1,+17.5,063,0125,1728130519,19.717
78,0005,0007,0866.0,+17.2,064,0118,1728130819,19.627
78,0007,0010,0865.7,+17.3,064,0140,1728131419,19.785
80,0008,0011,0866.0,+17.5,062,0135,1728131719,19.772
80,0005,0007,0865.9,+17.4,062,0121,1728132019,19.77
78,0010,0013,0865.6,+17.7,062,0117,1728132319,19.775
78,0008,0011,0865.7,+17.3,064,0105,1728132619,19.743
78,0006,0008,0865.8,+17.3,065,0114,1728132919,19.736
82,0009,0012,0865.8,+17.5,064,0120,1728133519,19.842
76,0006,0008,0865.7,+17.8,063,0139,1728133819,19.712
80,0004,0006,0865.5,+17.7,060,0116,1728134419,19.722
80,0005,0007,0865.8,+17.9,061,0113,1728134722,22.486
80,0013,0017,0865.7,+17.6,061,0130,1728135019,19.816
80,0006,0008,0865.8,+17.5,061,0122,1728135319,19.8
82,0004,0006,0865.8,+17.8,063,0121,1728135619,19.806
80,0004,0006,0865.7,+17.5,057,0126,1728136219,19.779
80,0007,0010,0865.7,+17.2,063,0131,1728136519,19.777
80,0008,0011,0865.8,+17.2,064,0123,1728136819,19.828
82,0010,0013,0865.5,+17.2,061,0115,1728137419,19.75
76,0004,0006,0865.7,+17.2,063,0126,1728137719,19.744
99,0005,0007,0865.7,+16.8,065,0111,1728138019,19.711
99,0005,0007,0865.8,+17.0,066,0129,1728138319,19.841
82,0005,0007,0865.6,+16.7,066,0128,1728138619,19.845
80,0006,0008,0865.7,+16.7,067,0122,1728138919,19.85
80,0006,0008,0866.0,+16.6,067,0145,1728139219,19.835
80,0011,0015,0865.7,+16.7,068,0111,1728139519,19.858
99,0008,0011,0865.6,+17.2,065,0110,1728139819,19.813
80,0004,0006,0865.4,+16.8,066,0128,1728140119,19.822
78,0004,0006,0865.6,+16.6,067,0107,1728140419,19.809
78,0005,0007,0865.7,+16.7,066,0120,1728140719,19.787
80,0004,0006,0865.5,+16.9,065,0129,1728141319,19.771
78,0006,0008,0865.6,+16.6,067,0141,1728141619,19.872
78,0007,0010,0865.7,+16.5,067,0148,1728141919,19.847
78,0007,0010,0865.9,+16.5,068,0113,1728142519,19.883
78,0005,0007,0865.6,+16.3,070,0131,1728143119,19.892
78,0004,0006,0865.7,+16.2,072,0132,1728143420,20.052
99,0010,0013,0865.4,+15.9,073,0136,1728143719,19.868
80,0004,0006,0865.5,+15.7,075,0132,1728144019,19.862
80,0004,0006,0865.5,+15.8,074,0125,1728144319,19.842
80,0004,0006,0865.3,+15.5,075,0119,1728144619,19.836
80,0004,0006,0865.7,+15.7,075,0129,1728144919,19.82
80,0007,0010,0865.7,+15.7,074,0133,1728145219,19.821
80,0004,0006,0865.7,+15.7,074,0140,1728145519,19.902
80,0004,0006,0865.5,+15.8,073,0136,1728145819,19.952
80,0004,0006,0865.5,+15.5,075,0121,1728146119,19.936
80,0013,0017,0865.4,+15.8,074,0116,1728146419,19.935
80,0004,0006,0865.6,+15.1,076,0120,1728146720,20.067
80,0007,0010,0865.3,+15.5,075,0131,1728147019,19.915
80,0004,0006,0865.6,+15.2,076,0130,1728147319,19.912
80,0007,0010,0865.5,+15.2,076,0164,1728147619,19.904
80,0004,0006,0865.1,+15.3,075,0121,1728147919,19.895
80,0004,0006,0865.1,+14.9,076,0113,1728148219,19.867
80,0007,0010,0865.5,+15.0,076,0122,1728148519,19.874
80,0010,0013,0865.6,+15.2,075,0131,1728148819,19.867
82,0006,0008,0865.6,+15.2,075,0137,1728149420,20.003
80,0004,0006,0865.4,+15.1,076,0130,1728149719,19.993
80,0004,0006,0865.7,+15.0,076,0126,1728150019,19.997
82,0007,0010,0865.5,+15.1,076,0136,1728150319,19.983
80,0005,0007,0865.5,+15.1,075,0111,1728150619,19.963
80,0005,0007,0865.4,+14.9,076,0116,1728150920,20.022
82,0004,0006,0865.6,+15.1,075,0108,1728151219,19.962
80,0008,0011,0865.5,+15.2,075,0120,1728151519,19.941
80,0009,0012,0865.5,+15.2,074,0133,1728151819,19.936
82,0013,0017,0865.3,+15.1,074,0131,1728152119,19.979
82,0009,0012,0865.3,+15.2,072,0119,1728152419,19.918
80,0009,0012,0865.3,+15.4,073,0127,1728152720,20.028
82,0008,0011,0865.6,+15.2,073,0116,1728153020,20.061
82,0006,0008,0865.2,+15.3,073,0118,1728153320,20.046
80,0006,0008,0865.2,+15.4,073,0132,1728153620,20.028
82,0009,0012,0865.5,+15.2,074,0141,1728153920,20.044
80,0004,0006,0865.3,+15.0,075,0124,1728154220,20.026
80,0004,0006,0865.5,+15.2,075,0121,1728154520,20.014
80,0006,0008,0865.7,+15.2,075,0133,1728154820,20.037
80,0005,0007,0865.5,+15.1,075,0129,1728155119,19.989
80,0007,0010,0865.6,+15.2,075,0143,1728155419,19.988
82,0007,0010,0865.6,+15.1,075,0135,1728155719,19.992
80,0006,0008,0865.4,+14.9,076,0145,1728156019,19.976
82,0005,0007,0865.5,+15.2,074,0113,1728156320,20.054
80,0006,0008,0865.4,+15.0,076,0117,1728156620,20.09
82,0006,0008,0865.2,+15.3,074,0122,1728156920,20.103
80,0005,0007,0865.3,+15.3,074,0139,1728157220,20.087
82,0009,0012,0865.3,+15.4,074,0130,1728157520,20.104
82,0006,0008,0865.3,+15.2,074,0123,1728157820,20.073
82,0007,0010,0864.9,+15.4,074,0132,1728158120,20.139
82,0007,0010,0865.2,+15.2,075,0123,1728158420,20.062
82,0009,0012,0865.2,+14.9,076,0123,1728158720,20.04
80,0010,0013,0865.2,+15.2,074,0140,1728159020,20.033
84,0007,0010,0865.5,+15.0,075,0115,1728159320,20.032
82,0008,0011,0865.2,+15.2,075,0108,1728159620,20.035
80,0004,0006,0865.0,+14.9,076,0127,1728159920,20.114
80,0013,0017,0865.3,+15.0,075,0123,1728160520,20.155
80,0010,0013,0865.1,+14.7,076,0122,1728160820,20.148
80,0004,0006,0865.1,+15.0,075,0123,1728161720,20.122
82,0005,0007,0865.2,+15.0,075,0123,1728162020,20.106
82,0004,0006,0865.1,+14.9,076,0108,1728162320,20.109
82,0006,0008,0865.0,+14.9,074,0130,1728162620,20.081
82,0004,0006,0864.9,+14.9,073,0135,1728162920,20.085
82,0003,0005,0864.9,+14.7,075,0136,1728163220,20.091
82,0004,0006,0864.9,+14.8,075,0135,1728163520,20.153
82,0004,0006,0864.6,+14.7,075,0145,1728163820,20.206
80,0008,0011,0864.9,+14.8,075,0127,1728164120,20.226
80,0006,0008,0864.9,+14.8,075,0120,1728164420,20.208
80,0005,0007,0864.8,+14.5,076,0143,1728164720,20.203
80,0003,0005,0864.9,+14.5,075,0116,1728165020,20.186
80,0004,0006,0864.5,+14.6,075,0102,1728165320,20.171
80,0004,0006,0864.7,+14.6,075,0130,1728165620,20.17
82,0005,0007,0864.5,+14.6,075,0133,1728165920,20.162
99,0004,0006,0864.7,+14.4,076,0130,1728166220,20.227
80,0004,0006,0864.7,+14.9,073,0109,1728166520,20.148
78,0004,0006,0864.8,+14.5,074,0125,1728166820,20.13
82,0006,0008,0864.8,+14.5,075,0159,1728167120,20.242
80,0004,0006,0865.0,+14.3,076,0121,1728167420,20.288
82,0014,0018,0864.8,+14.3,075,0123,1728167720,20.262
82,0004,0006,0864.5,+14.5,075,0119,1728168020,20.251
78,0012,0016,0864.5,+14.4,076,0126,1728168320,20.492
80,0008,0011,0864.5,+14.4,075,0118,1728168620,20.236
78,0012,0016,0864.3,+14.5,074,0143,1728168920,20.255
78,0004,0006,0864.5,+14.3,076,0119,1728169220,20.232
80,0005,0007,0864.1,+14.2,076,0155,1728169520,20.291
80,0006,0008,0864.2,+14.4,074,0113,1728169820,20.196
82,0005,0007,0864.3,+14.2,074,0127,1728170120,20.306
80,0007,0010,0864.5,+14.1,075,0092,1728170420,20.191
82,0003,0005,0864.3,+14.0,075,0104,1728170720,20.271
82,0003,0005,0864.4,+14.1,075,0118,1728171020,20.385
78,0006,0008,0864.4,+14.1,074,0144,1728171320,20.351
78,0008,0011,0864.1,+13.8,075,0123,1728171620,20.302
80,0002,0003,0864.2,+13.7,075,0128,1728171920,20.32
80,0003,0005,0864.2,+13.9,075,0121,1728172220,20.288
82,0005,0007,0864.3,+13.9,074,0115,1728172520,20.335
78,0003,0005,0864.2,+14.1,074,0125,1728172820,20.285
78,0006,0008,0864.3,+13.9,075,0117,1728173120,20.269
78,0003,0005,0863.9,+13.7,075,0118,1728173420,20.255
78,0005,0007,0864.1,+14.0,074,0147,1728173720,20.271
80,0009,0012,0864.1,+13.8,075,0121,1728174020,20.224
78,0003,0005,0863.9,+14.6,067,0144,1728174320,20.321
80,0003,0005,0863.8,+14.1,070,0130,1728174620,20.365
82,0007,0010,0863.8,+13.8,074,0125,1728174920,20.368
82,0007,0010,0864.2,+14.0,073,0142,1728175220,20.361
82,0005,0007,0864.3,+13.9,073,0139,1728175520,20.351
82,0005,0007,0863.9,+14.0,072,0115,1728176120,20.351
78,0003,0005,0863.7,+13.5,074,0124,1728176420,20.318
80,0003,0005,0864.0,+14.1,072,0126,1728176720,20.305
78,0004,0006,0863.8,+13.6,074,0131,1728177020,20.31
82,0004,0006,0863.9,+13.7,073,0108,1728177320,20.288
82,0005,0007,0863.9,+13.3,075,0146,1728177620,20.296
80,0007,0010,0863.6,+13.5,073,0117,1728178520,20.457
82,0005,0007,0863.5,+13.6,073,0100,1728178820,20.462
78,0003,0005,0863.7,+13.7,072,0091,1728179120,20.414
78,0003,0005,0864.0,+13.4,074,0101,1728179420,20.387
82,0004,0006,0863.7,+13.3,074,0127,1728179720,20.383
82,0006,0008,0863.8,+13.5,074,0122,1728180020,20.374
80,0012,0016,0863.9,+13.3,073,0117,1728180320,20.397
82,0003,0005,0863.7,+13.6,073,0151,1728180620,20.465
80,0005,0007,0863.9,+13.4,074,0114,1728180920,20.46
82,0004,0006,0863.8,+13.4,074,0133,1728181220,20.337
82,0006,0008,0863.8,+13.4,074,0129,1728181520,20.431
78,0006,0008,0863.8,+13.3,074,0136,1728181820,20.488
82,0006,0008,0863.6,+13.3,074,0130,1728182120,20.477
80,0007,0010,0863.6,+13.2,075,0128,1728182420,20.484
78,0005,0007,0863.8,+13.4,073,0121,1728182720,20.481
82,0005,0007,0863.9,+13.4,074,0123,1728183020,20.446
82,0004,0006,0863.8,+13.3,074,0146,1728183320,20.45
78,0009,0012,0863.6,+13.3,074,0114,1728183620,20.431
80,0007,0010,0863.7,+13.4,073,0104,1728183920,20.433
78,0005,0007,0863.6,+13.3,074,0117,1728184220,20.418
82,0005,0007,0863.5,+13.1,075,0104,1728184520,20.408
78,0007,0010,0863.7,+13.2,074,0128,1728184820,20.441
80,0005,0007,0863.6,+13.3,074,0119,1728185120,20.546
82,0005,0007,0863.4,+13.1,074,0148,1728185420,20.546
82,0004,0006,0863.6,+13.1,075,0119,1728185720,20.537
82,0006,0008,0863.4,+13.2,074,0125,1728186020,20.603
78,0004,0006,0863.7,+12.8,076,0123,1728186320,20.53
82,0004,0006,0863.6,+13.0,075,0131,1728186620,20.502
80,0004,0006,0863.6,+13.0,075,0149,1728186920,20.499
82,0008,0011,0863.6,+12.8,076,0109,1728187220,20.824
80,0004,0006,0863.5,+13.1,073,0150,1728187520,20.485
80,0005,0007,0863.7,+12.9,073,0133,1728187820,20.472
80,0003,0005,0863.5,+12.8,074,0134,1728188120,20.497
80,0005,0007,0863.5,+12.8,074,0134,1728188420,20.47
82,0005,0007,0863.7,+12.6,075,0127,1728188720,20.547
80,0003,0005,0863.5,+12.3,076,0135,1728189020,20.647
80,0003,0005,0863.8,+12.5,074,0112,1728189320,20.59
76,0003,0005,0863.6,+12.3,073,0136,1728189620,20.593
74,0004,0006,0863.7,+12.4,075,0111,1728189920,20.593
76,0005,0007,0863.6,+12.6,074,0131,1728190220,20.578
76,0005,0007,0863.9,+12.5,074,0135,1728190520,20.559
76,0003,0005,0863.5,+12.6,073,0118,1728190820,20.567
76,0003,0005,0863.8,+12.6,074,0135,1728191120,20.559
74,0004,0006,0863.5,+12.7,073,0123,1728191420,20.55
74,0011,0015,0863.6,+12.6,074,0119,1728191720,20.536
74,0004,0006,0863.4,+12.7,073,0125,1728192020,20.529
76,0006,0008,0863.6,+12.7,073,0135,1728192320,20.602
74,0005,0007,0863.5,+12.7,073,0136,1728192920,20.648
74,0004,0006,0863.5,+12.8,072,0102,1728193220,20.636
76,0003,0005,0863.8,+12.9,072,0145,1728193520,20.626
76,0004,0006,0863.4,+12.7,073,0140,1728193820,20.614
74,0005,0007,0863.5,+12.6,073,0106,1728194120,20.623
76,0005,0007,0863.6,+12.8,073,0108,1728194420,20.628
76,0009,0012,0863.7,+13.3,071,0143,1728195020,20.576
76,0004,0006,0863.7,+13.3,072,0130,1728195620,20.597
74,0004,0006,0864.1,+13.5,073,0120,1728196220,20.723
74,0007,0010,0863.8,+14.1,072,0121,1728196820,20.734
74,0005,0007,0863.6,+14.1,070,0125,1728197420,20.674
70,0004,0006,0864.0,+14.3,071,0136,1728197720,20.689
76,0005,0007,0864.0,+14.5,069,0154,1728198020,20.755
74,0006,0008,0863.7,+14.5,067,0118,1728198320,20.678
76,0008,0011,0863.7,+14.8,066,0145,1728198620,20.645
74,0005,0007,0863.8,+15.3,064,0124,1728198920,20.648
72,0005,0007,0864.0,+15.3,067,0119,1728199220,20.668
72,0005,0007,0863.9,+15.4,067,0120,1728199520,20.708
70,0009,0012,0864.1,+15.3,065,0126,1728199820,20.812
76,0011,0015,0864.0,+15.5,065,0115,1728200120,20.759
76,0004,0006,0863.8,+15.4,066,0125,1728200420,20.753
76,0004,0006,0864.0,+15.2,067,0140,1728200720,20.794
99,0005,0007,0864.1,+15.2,060,0120,1728201020,20.736
70,0003,0005,0863.6,+15.3,059,0103,1728201320,20.71
70,0005,0007,0864.0,+15.2,062,0109,1728201620,20.719
76,0007,0010,0864.2,+15.4,065,0138,1728202820,20.684
66,0006,0008,0864.0,+15.6,063,0128,1728203720,20.789
66,0006,0008,0864.2,+15.8,061,0119,1728204020,20.788
72,0006,0008,0864.0,+15.9,061,0120,1728204320,20.787
76,0006,0008,0863.8,+15.9,059,0126,1728204620,20.772
74,0003,0005,0864.1,+15.9,059,0119,1728205520,20.749
78,0006,0008,0863.7,+15.9,059,0128,1728205820,20.906
80,0005,0007,0863.9,+16.4,058,0111,1728206120,20.762
78,0005,0007,0864.0,+16.1,055,0119,1728206420,20.728
78,0003,0005,0864.0,+16.4,055,0135,1728206720,20.818
76,0009,0012,0863.9,+18.6,052,0109,1728207020,20.877
70,0004,0006,0863.5,+17.5,050,0119,1728207320,20.863
66,0003,0005,0863.7,+16.7,049,0132,1728207920,20.841
66,0005,0007,0863.8,+17.4,048,0114,1728208220,20.809
74,0006,0008,0863.9,+17.2,046,0115,1728208520,20.823
76,0006,0008,0863.8,+16.7,051,0121,1728208820,20.801
76,0009,0012,0863.8,+16.6,055,0123,1728209120,20.786
76,0005,0007,0864.0,+16.1,058,0126,1728209720,20.819
70,0008,0011,0863.8,+16.3,058,0119,1728210020,20.766
74,0006,0008,0864.0,+16.5,057,0125,1728210320,20.846
74,0004,0006,0864.0,+16.4,056,0119,1728210620,20.923
72,0007,0010,0863.8,+16.6,056,0143,1728210920,20.893
78,0005,0007,0863.8,+16.4,054,0116,1728211220,20.871
72,0007,0010,0863.6,+16.7,052,0132,1728211520,20.873
74,0003,0005,0863.8,+16.2,052,0134,1728211820,20.885
76,0005,0007,0863.9,+16.3,052,0134,1728212120,20.866
72,0007,0010,0863.6,+16.4,055,0130,1728212420,20.891
72,0006,0008,0863.3,+16.5,053,0123,1728212720,20.83
78,0005,0007,0863.6,+16.2,052,0114,1728213020,20.835
76,0004,0006,0863.2,+16.3,048,0114,1728213320,20.819
78,0005,0007,0863.4,+17.0,046,0135,1728213620,20.812
76,0004,0006,0863.2,+16.4,044,0138,1728213920,20.911
72,0003,0005,0863.3,+17.4,045,0098,1728214221,21.015
74,0004,0006,0862.9,+17.5,047,0118,1728214520,20.937
74,0003,0005,0863.1,+18.2,042,0119,1728214820,20.944
78,0004,0006,0863.4,+17.8,041,0141,1728215120,20.947
76,0005,0007,0863.0,+18.8,041,0105,1728215420,20.924
72,0034,0047,0862.9,+18.4,039,0110,1728215720,20.913
72,0005,0007,0863.1,+18.6,039,0124,1728216020,20.918
78,0003,0005,0863.1,+18.2,037,0131,1728216320,20.909
72,0002,0003,0863.0,+18.6,038,0116,1728216620,20.878
78,0015,0021,0863.0,+18.2,041,0126,1728216920,20.868
76,0003,0005,0863.0,+18.1,041,0114,1728217220,20.845
76,0005,0007,0862.8,+17.9,042,0127,1728217520,20.946
70,0005,0007,0862.9,+17.9,040,0145,1728217821,21.003
76,0006,0008,0863.3,+17.4,044,0124,1728218120,20.994
72,0003,0005,0863.3,+16.3,054,0124,1728218420,20.986
76,0003,0005,0863.5,+15.3,057,0105,1728219020,20.954
78,0003,0005,0863.3,+15.2,057,0135,1728219320,20.97
78,0004,0006,0863.2,+15.0,057,0127,1728219620,20.962
78,0004,0006,0863.1,+14.6,059,0124,1728219920,20.939
78,0004,0006,0863.2,+14.6,060,0154,1728220220,20.936
72,0003,0005,0863.4,+14.6,060,0106,1728220520,20.922
72,0002,0003,0863.5,+14.3,057,0111,1728220820,20.912
70,0003,0005,0863.0,+14.7,057,0108,1728221121,21.011
72,0002,0003,0863.7,+14.5,057,0130,1728221421,21.102
70,0002,0003,0863.1,+14.2,057,0127,1728221721,21.042
99,0004,0006,0863.3,+14.6,055,0141,1728222021,21.028
70,0002,0003,0863.6,+14.4,058,0136,1728222321,21.02
72,0002,0003,0863.4,+14.0,055,0114,1728222620,20.998
74,0002,0003,0863.6,+14.4,056,0131,1728222920,20.989
70,0001,0002,0863.4,+13.7,055,0132,1728223521,21.006
70,0001,0002,0863.6,+13.6,055,0085,1728223820,20.988
64,0002,0003,0863.3,+13.4,057,0125,1728224120,20.978
74,0002,0003,0863.4,+13.4,057,0113,1728224420,20.993
74,0005,0007,0863.3,+13.5,058,0133,1728225021,21.107
70,0002,0003,0863.5,+13.4,058,0139,1728225321,21.089
74,0002,0003,0863.4,+13.2,057,0121,1728225621,21.08
70,0003,0005,0863.5,+13.4,056,0120,1728225921,21.094
74,0007,0010,0863.6,+14.0,057,0131,1728226221,21.072
76,0003,0005,0863.8,+13.4,062,0153,1728226521,21.062
70,0002,0003,0863.7,+13.2,060,0135,1728226821,21.05
74,0002,0003,0863.7,+13.1,066,0135,1728227121,21.045
70,0002,0003,0864.1,+12.7,068,0128,1728227421,21.039
74,0002,0003,0864.2,+12.3,069,0111,1728227721,21.024
74,0003,0005,0864.0,+12.5,072,0134,1728228021,21.006
74,0003,0005,0864.2,+12.7,071,0122,1728228321,21.095
64,0003,0005,0864.0,+12.6,070,0143,1728228921,21.29
66,0004,0006,0863.9,+12.6,069,0114,1728229221,21.131
72,0003,0005,0864.0,+12.6,071,0127,1728229521,21.118
70,0003,0005,0863.9,+12.4,071,0129,1728229821,21.11
70,0002,0003,0864.1,+12.2,072,0123,1728230121,21.114
70,0003,0005,0864.1,+12.2,071,0117,1728230721,21.1
72,0003,0005,0864.2,+11.9,072,0122,1728231021,21.152
70,0004,0006,0864.2,+11.6,074,0118,1728231321,21.07
72,0003,0005,0863.9,+11.5,073,0112,1728231621,21.074
66,0003,0005,0864.4,+11.4,072,0137,1728231921,21.189
72,0003,0005,0864.4,+11.1,074,0125,1728232521,21.198
76,0002,0003,0864.2,+11.1,074,0140,1728232821,21.199
72,0002,0003,0864.4,+11.0,074,0126,1728233121,21.202
72,0003,0005,0864.2,+11.1,073,0127,1728233421,21.189
72,0003,0005,0864.6,+11.1,073,0127,1728233721,21.173
72,0002,0003,0864.7,+11.2,074,0142,1728234021,21.184
72,0002,0003,0864.7,+10.9,074,0118,1728234321,21.204
72,0004,0006,0864.9,+10.8,073,0122,1728234621,21.162
72,0003,0005,0864.5,+10.7,073,0119,1728234921,21.145
72,0003,0005,0864.6,+10.7,074,0153,1728235221,21.137
70,0004,0006,0864.7,+10.9,070,0120,1728235521,21.234
70,0003,0005,0864.9,+10.9,072,0110,1728236121,21.285
74,0003,0005,0864.7,+10.5,073,0119,1728236421,21.274
76,0004,0006,0864.5,+10.6,073,0130,1728236721,21.334
76,0003,0005,0864.6,+10.5,072,0118,1728237021,21.26
70,0004,0006,0864.7,+10.4,073,0117,1728237321,21.253
70,0006,0008,0864.5,+10.6,070,0130,1728237621,21.869
72,0003,0005,0864.6,+10.7,072,0131,1728237921,21.265
74,0003,0005,0864.6,+10.8,071,0121,1728238221,21.228
70,0003,0005,0864.6,+10.7,072,0116,1728238821,21.254
70,0004,0006,0864.8,+10.4,072,0128,1728239121,21.304
72,0004,0006,0864.7,+10.6,072,0119,1728239421,21.375
72,0005,0007,0865.0,+10.5,072,0116,1728239721,21.353
76,0003,0005,0864.5,+10.3,073,0127,1728240021,21.329
76,0005,0007,0864.7,+10.4,072,0128,1728240321,21.318
72,0003,0005,0864.7,+10.1,074,0127,1728240921,21.296
72,0003,0005,0864.9,+10.5,073,0124,1728241221,21.298
72,0005,0007,0864.8,+10.4,072,0142,1728242121,21.396
72,0002,0003,0864.7,+10.2,072,0131,1728242421,21.272
70,0003,0005,0864.9,+10.1,073,0140,1728243321,21.403
72,0002,0003,0864.8,+10.3,072,0120,1728243621,21.389
72,0003,0005,0864.8,+10.3,072,0133,1728243921,21.383
72,0002,0003,0864.7,+10.3,072,0121,1728244221,21.375
72,0002,0003,0864.8,+10.3,071,0121,1728244521,21.364
72,0004,0006,0864.7,+10.4,071,0119,1728244821,21.376
72,0002,0003,0864.7,+10.4,070,0127,1728245121,21.353
72,0002,0003,0864.9,+10.8,069,0106,1728245421,21.375
64,0001,0002,0864.8,+10.4,070,0140,1728245721,21.369
64,0003,0005,0864.6,+10.0,073,0129,1728246321,21.426
61,0001,0002,0864.7,+10.1,074,0107,1728246921,21.506
64,0002,0003,0864.8,+10.0,073,0108,1728247221,21.451
64,0001,0002,0864.7,+10.2,073,0122,1728247521,21.466
61,0002,0003,0864.7,+09.9,074,0125,1728247821,21.443
57,0001,0002,0865.0,+10.2,073,0157,1728248121,21.42
70,0001,0002,0864.7,+09.9,074,0133,1728248421,21.418
70,0002,0003,0864.9,+10.4,073,0106,1728248721,21.423
61,0001,0002,0864.8,+10.1,074,0114,1728249021,21.461
64,0001,0002,0864.7,+10.0,074,0143,1728249321,21.402
70,0002,0003,0864.6,+10.2,073,0112,1728249621,21.387
74,0001,0002,0864.7,+10.2,073,0135,1728249921,21.509
59,0002,0003,0864.9,+10.3,071,0127,1728250521,21.522
61,0004,0006,0864.7,+10.0,073,0145,1728251121,21.548
59,0002,0003,0864.9,+10.1,073,0121,1728251421,21.503
59,0001,0002,0864.8,+09.9,074,0115,1728251721,21.506
70,0005,0007,0864.8,+09.8,074,0137,1728252321,21.541
61,0002,0003,0865.0,+09.6,074,0117,1728252621,21.484
72,0003,0005,0864.8,+09.8,073,0129,1728252921,21.605
64,0001,0002,0864.6,+09.9,073,0123,1728253221,21.482
74,0001,0002,0864.9,+09.6,074,0106,1728253521,21.544
72,0001,0002,0864.9,+09.7,074,0139,1728253821,21.594
64,0002,0003,0864.8,+09.5,074,0111,1728254121,21.59
61,0001,0002,0864.8,+09.5,073,0130,1728254421,21.582
70,0002,0003,0864.7,+09.6,073,0128,1728254721,21.594
59,0002,0003,0865.0,+09.3,074,0128,1728255021,21.6
61,0002,0003,0864.9,+09.4,073,0119,1728255321,21.57
72,0002,0003,0864.9,+09.3,073,0125,1728255621,21.568
72,0002,0003,0864.8,+09.2,073,0136,1728255921,21.557
70,0003,0005,0864.9,+09.0,073,0123,1728256521,21.558
61,0002,0003,0865.1,+08.9,073,0141,1728256821,21.58
61,0002,0003,0865.0,+08.8,073,0111,1728257121,21.671
64,0002,0003,0865.0,+08.4,074,0122,1728257421,21.685
70,0003,0005,0864.9,+08.6,073,0128,1728257721,21.693
64,0002,0003,0864.8,+08.7,072,0131,1728258021,21.722
61,0006,0008,0865.0,+08.4,074,0123,1728258321,21.666
64,0002,0003,0864.9,+08.4,072,0111,1728258621,21.667
72,0003,0005,0865.0,+08.4,072,0100,1728258921,21.633
61,0003,0005,0865.1,+08.3,072,0116,1728259221,21.732
64,0005,0007,0865.1,+08.0,073,0125,1728259521,21.622
61,0003,0005,0865.2,+07.9,073,0101,1728259821,21.608
70,0005,0007,0865.3,+08.1,073,0140,1728260121,21.607
61,0002,0003,0865.3,+07.8,073,0119,1728260721,21.704
64,0002,0003,0865.1,+07.7,073,0126,1728261021,21.865
70,0002,0003,0865.5,+07.9,071,0120,1728261321,21.746
61,0002,0003,0865.5,+07.8,071,0124,1728261621,21.775
64,0001,0002,0865.2,+07.7,071,0125,1728261921,21.829
74,0002,0003,0865.0,+07.5,072,0145,1728262221,21.716
61,0002,0003,0865.1,+07.6,072,0113,1728262521,21.752
64,0004,0006,0865.2,+07.7,071,0133,1728262821,21.697
72,0002,0003,0865.2,+07.7,070,0106,1728263121,21.697
64,0001,0002,0865.2,+07.6,069,0118,1728263421,21.745
64,0002,0003,0865.1,+07.2,071,0121,1728263721,21.715
72,0001,0002,0865.0,+07.4,069,0125,1728264021,21.675
72,0003,0005,0865.4,+07.3,070,0113,1728264321,21.784
64,0002,0003,0865.3,+07.3,069,0125,1728264621,21.961
72,0001,0002,0865.2,+07.3,069,0127,1728264921,21.806
72,0001,0002,0865.2,+07.2,068,0118,1728265221,21.806
61,0001,0002,0865.2,+07.2,069,0111,1728265521,21.852
72,0001,0002,0865.6,+07.1,069,0127,1728265821,21.801
76,0003,0005,0865.4,+07.4,062,0113,1728266121,21.819
64,0001,0002,0865.5,+07.1,068,0121,1728267021,21.781
61,0001,0002,0865.5,+07.7,058,0127,1728267321,21.895
72,0002,0003,0865.5,+07.3,065,0116,1728267921,21.852
61,0001,0002,0865.4,+07.4,064,0124,1728268221,21.9
61,0001,0002,0865.5,+07.4,063,0152,1728268521,21.88
72,0001,0002,0865.6,+07.6,061,0124,1728268821,21.888
70,0001,0002,0865.5,+07.3,067,0128,1728269121,21.864
72,0001,0002,0865.7,+06.9,068,0125,1728269421,21.863
64,0001,0002,0865.6,+07.2,065,0122,1728269721,21.868
64,0001,0002,0865.5,+06.8,068,0117,1728270021,21.87
72,0002,0003,0865.6,+06.9,066,0115,1728270321,21.845
61,0001,0002,0865.5,+07.4,063,0111,1728270921,21.853
72,0001,0002,0865.7,+07.2,066,0126,1728271221,21.854
72,0001,0002,0865.8,+06.9,065,0116,1728271521,21.911
72,0001,0002,0865.9,+07.0,065,0130,1728271821,21.978
61,0001,0002,0865.5,+07.0,065,0118,1728272122,22
64,0001,0002,0865.7,+06.8,066,0118,1728272421,21.966
64,0001,0002,0866.0,+06.8,066,0140,1728272721,21.988
72,0001,0002,0865.8,+07.9,055,0108,1728273621,22
61,0021,0028,0866.0,+07.6,061,0115,1728274221,21.945
59,0001,0002,0866.2,+08.3,055,0136,1728274521,21.91
59,0001,0002,0865.9,+07.2,065,0135,1728274821,21.928
61,0003,0005,0866.3,+07.8,059,0131,1728275122,22
61,0001,0002,0866.1,+07.4,064,0111,1728275422,22.058
74,0001,0002,0866.0,+07.9,056,0137,1728275722,22.051
72,0002,0003,0866.3,+08.1,056,0107,1728276022,22.044
61,0002,0003,0866.2,+07.8,060,0128,1728276322,22.057
72,0003,0005,0866.6,+08.0,056,0134,1728276622,22.032
72,0002,0003,0866.6,+08.0,059,0147,1728276922,22.027
74,0004,0006,0866.8,+07.6,063,0142,1728278122,22.005
72,0002,0003,0867.1,+07.4,064,0120,1728278421,21.994
72,0002,0003,0866.8,+07.7,064,0135,1728278722,22.133
74,0002,0003,0867.0,+07.3,065,0138,1728279922,22.108
74,0001,0002,0867.1,+07.8,059,0111,1728280222,22.106
64,0002,0003,0866.9,+07.8,061,0129,1728280522,22.092
70,0001,0002,0867.2,+08.1,058,0105,1728281122,22.079
70,0001,0002,0867.0,+08.1,058,0123,1728281422,22.198
70,0002,0003,0867.1,+08.2,058,0100,1728281722,22.072
72,0003,0005,0867.2,+08.2,058,0118,1728282022,22.071
72,0003,0005,0867.3,+08.0,058,0134,1728282322,22.16
70,0002,0003,0867.5,+08.2,057,0121,1728282622,22.244
72,0002,0003,0867.3,+08.2,057,0105,1728282922,22.193
70,0002,0003,0867.4,+08.5,056,0116,1728283522,22.199
70,0003,0005,0867.7,+08.7,057,0129,1728284722,22.16
70,0002,0003,0867.7,+08.6,057,0124,1728285022,22.156
72,0001,0002,0867.6,+08.7,058,0109,1728285322,22.15
70,0002,0003,0867.7,+08.8,058,0138,1728285622,22.17
70,0002,0003,0868.0,+08.8,059,0132,1728285922,22.24
66,0001,0002,0867.7,+09.0,057,0120,1728286522,22.277
76,0001,0002,0867.9,+09.2,057,0124,1728287122,22.354
72,0002,0003,0868.3,+09.4,055,0139,1728287422,22.258
74,0003,0005,0868.1,+09.6,054,0108,1728287722,22.234
74,0001,0002,0868.4,+09.9,053,0122,1728288022,22.248
74,0001,0002,0868.2,+09.8,052,0122,1728288322,22.255
70,0001,0002,0868.3,+10.2,053,0123,1728288622,22.221
78,0001,0002,0868.3,+10.5,052,0141,1728288922,22.29
76,0002,0003,0868.3,+11.0,050,0121,1728289222,22.194
76,0001,0002,0868.4,+11.2,047,0144,1728289522,22.283
78,0001,0002,0868.1,+11.4,046,0120,1728289822,22.336
66,0001,0002,0868.1,+11.6,051,0127,1728290122,22.339
66,0001,0002,0868.3,+12.0,047,0138,1728290422,22.349
74,0002,0003,0868.3,+12.3,049,0122,1728290722,22.344
74,0004,0006,0868.6,+13.0,046,0122,1728291322,22.398
66,0001,0002,0868.7,+13.0,043,0123,1728291622,22.313
72,0001,0002,0868.4,+12.9,044,0119,1728291922,22.29
76,0003,0005,0868.4,+14.1,045,0117,1728292522,22.289
76,0003,0005,0868.9,+14.8,040,0121,1728293122,22.346
76,0001,0002,0868.9,+14.8,040,0122,1728293422,22.392
66,0001,0002,0868.8,+14.3,041,0129,1728293722,22.367
70,0002,0003,0869.1,+14.5,037,0132,1728294022,22.355
74,0002,0003,0868.4,+15.4,037,0154,1728294322,22.348
72,0002,0003,0868.8,+15.5,036,0136,1728294622,22.364
66,0001,0002,0868.9,+16.5,036,0124,1728294922,22.347
76,0001,0002,0868.7,+15.2,038,0109,1728295522,22.318
76,0001,0002,0868.7,+15.2,038,0131,1728295822,22.325
78,0001,0002,0868.8,+15.3,035,0119,1728296422,22.312
78,0002,0003,0869.0,+16.2,036,0115,1728296722,22.384
76,0001,0002,0868.7,+16.1,037,0129,1728297022,22.451
74,0001,0002,0868.7,+15.9,034,0126,1728297322,22.467
74,0002,0003,0868.4,+15.9,038,0119,1728297622,22.41
78,0001,0002,0868.6,+17.8,035,0130,1728297922,22.444
74,0002,0003,0868.9,+17.0,034,0120,1728298222,22.394
78,0003,0005,0868.7,+19.2,032,0125,1728298522,22.418
74,0002,0003,0868.6,+18.6,032,0114,1728298822,22.375
76,0002,0003,0868.6,+19.1,031,0117,1728299122,22.358
74,0002,0003,0868.6,+20.0,028,0130,1728299722,22.402
78,0009,0012,0868.6,+19.8,029,0121,1728300022,22.348
74,0001,0002,0868.5,+20.5,027,0122,1728300322,22.415
74,0007,0010,0868.5,+20.0,026,0129,1728300622,22.466
78,0001,0002,0868.5,+20.0,026,0114,1728300922,22.494
72,0001,0002,0868.6,+19.0,026,0103,1728301222,22.444
74,0001,0002,0868.6,+19.4,028,0129,1728302422,22.489
80,0002,0003,0868.8,+19.6,027,0121,1728302722,22.392
78,0002,0003,0868.7,+19.9,026,0134,1728303022,22.465
74,0002,0003,0868.7,+19.5,029,0135,1728303322,22.411
74,0002,0003,0868.8,+19.4,029,0120,1728303622,22.375
78,0001,0002,0869.0,+18.8,031,0131,1728303922,22.473
76,0002,0003,0868.8,+19.4,032,0129,1728304222,22.527
74,0002,0003,0869.1,+18.0,032,0115,1728304522,22.506
74,0002,0003,0869.2,+17.5,035,0116,1728304822,22.496
78,0001,0002,0869.1,+17.3,034,0130,1728305422,22.467
74,0001,0002,0868.7,+17.8,031,0121,1728305722,22.463
78,0002,0003,0869.2,+17.1,035,0122,1728306022,22.475
78,0002,0003,0869.0,+17.4,035,0135,1728306322,22.465
74,0001,0002,0869.1,+17.4,034,0105,1728306622,22.473
78,0004,0006,0869.2,+16.3,039,0118,1728307222,22.416
74,0002,0003,0869.1,+17.1,035,0140,1728307522,22.617
78,0002,0003,0869.3,+16.2,041,0143,1728307822,22.551
74,0001,0002,0869.3,+17.3,036,0106,1728308122,22.649
72,0002,0003,0869.0,+17.0,036,0144,1728308422,22.526
78,0002,0003,0869.1,+16.1,043,0124,1728308722,22.53
72,0002,0003,0869.3,+15.5,046,0119,1728309022,22.532
72,0001,0002,0869.3,+16.0,040,0119,1728309322,22.498
78,0006,0008,0869.4,+15.1,047,0129,1728309622,22.49
80,0002,0003,0869.2,+14.3,049,0117,1728309922,22.502
74,0002,0003,0869.6,+13.8,052,0147,1728310222,22.473
74,0002,0003,0869.3,+13.6,052,0142,1728310522,22.468
78,0003,0005,0869.2,+14.2,051,0117,1728310822,22.463
78,0003,0005,0869.6,+13.1,053,0115,1728311122,22.556
74,0003,0005,0869.5,+13.1,053,0127,1728311422,22.589
74,0002,0003,0869.2,+12.4,055,0139,1728311722,22.587
80,0002,0003,0869.2,+12.5,055,0141,1728312022,22.592
74,0006,0008,0869.5,+12.6,055,0113,1728312322,22.573
74,0002,0003,0869.6,+12.4,055,0116,1728312622,22.561
76,0003,0005,0869.4,+12.1,055,0113,1728312922,22.567
82,0003,0005,0869.6,+12.1,056,0137,1728313222,22.567
74,0002,0003,0869.6,+11.6,058,0130,1728313522,22.554
80,0002,0003,0869.8,+11.8,057,0131,1728314122,22.558
74,0001,0002,0870.0,+11.6,057,0128,1728314722,22.615
74,0002,0003,0870.1,+11.5,058,0142,1728315322,22.673
80,0001,0002,0870.2,+11.6,058,0132,1728315922,22.642
76,0004,0006,0870.2,+11.9,054,0137,1728316222,22.623
74,0007,0010,0870.5,+11.8,056,0126,1728316522,22.606
80,0002,0003,0870.2,+11.7,054,0145,1728316822,22.61
74,0002,0003,0870.7,+12.0,055,0122,1728317122,22.614
82,0001,0002,0870.6,+12.0,053,0111,1728317422,22.614
72,0002,0003,0870.9,+12.1,052,0146,1728317722,22.693
70,0003,0005,0870.6,+11.7,053,0126,1728318022,22.584
78,0004,0006,0870.7,+11.4,054,0119,1728318322,22.699
74,0002,0003,0870.9,+10.8,057,0131,1728319222,22.746
82,0002,0003,0871.0,+10.6,058,0118,1728319522,22.749
80,0004,0006,0871.1,+11.2,056,0117,1728319822,22.708
82,0002,0003,0871.3,+10.9,057,0122,1728320122,22.707
74,0002,0003,0871.2,+11.1,056,0115,1728320422,22.741
74,0003,0005,0871.5,+11.1,056,0124,1728320722,22.685
74,0001,0002,0871.3,+11.0,056,0115,1728321022,22.683
74,0003,0005,0871.2,+11.0,056,0115,1728321322,22.672
74,0002,0003,0871.4,+10.9,056,0125,1728321622,22.647
76,0002,0003,0871.4,+10.8,056,0109,1728321922,22.735
74,0002,0003,0871.3,+10.8,055,0108,1728322222,22.818
74,0002,0003,0871.6,+10.7,055,0121,1728322522,22.786
74,0002,0003,0871.4,+10.1,057,0125,1728322822,22.775
74,0002,0003,0871.6,+10.7,056,0141,1728323122,22.763
74,0002,0003,0871.5,+10.4,056,0128,1728323422,22.77
74,0002,0003,0871.6,+10.5,056,0139,1728323722,22.756
74,0004,0006,0871.6,+10.6,056,0127,1728324022,22.756
76,0002,0003,0871.9,+10.5,056,0139,1728324322,22.797
74,0002,0003,0871.6,+10.3,056,0125,1728324922,22.746
76,0002,0003,0872.1,+10.6,055,0107,1728325222,22.751
74,0002,0003,0871.8,+10.8,057,0106,1728325522,22.801
74,0002,0003,0872.2,+09.8,059,0112,1728325822,22.876
74,0002,0003,0872.0,+09.9,059,0140,1728326122,22.889
76,0002,0003,0872.1,+10.2,058,0107,1728326422,22.868
74,0003,0005,0871.8,+10.1,057,0110,1728326722,22.844
74,0002,0003,0872.1,+10.1,057,0130,1728327022,22.849
74,0004,0006,0872.0,+09.9,058,0122,1728327322,22.825
74,0003,0005,0871.9,+10.1,058,0118,1728327622,22.865
74,0002,0003,0872.2,+10.4,057,0118,1728327922,22.795
76,0002,0003,0872.0,+10.0,057,0114,1728328222,22.795
74,0004,0006,0872.3,+09.9,057,0139,1728328522,22.789
74,0003,0005,0872.0,+09.5,060,0117,1728328822,22.798
74,0001,0002,0872.1,+09.7,059,0118,1728329122,22.861
74,0002,0003,0872.2,+09.8,059,0124,1728329722,22.922
74,0003,0005,0872.1,+09.7,058,0120,1728330022,22.917
76,0002,0003,0871.9,+09.7,059,0130,1728330322,22.909
74,0002,0003,0872.1,+10.1,057,0116,1728330622,22.907
74,0003,0005,0872.1,+09.7,058,0104,1728330922,22.883
74,0006,0008,0872.1,+09.7,059,0143,1728331222,22.898
74,0002,0003,0872.5,+09.5,059,0105,1728331522,22.878
74,0003,0005,0872.5,+09.9,059,0127,1728331822,22.868
76,0002,0003,0872.5,+09.5,060,0121,1728332122,22.876
74,0003,0005,0872.5,+09.9,060,0131,1728332422,22.864
82,0002,0003,0872.5,+09.4,061,0128,1728332722,22.952
82,0002,0003,0872.2,+09.6,060,0121,1728333023,23.008
74,0002,0003,0872.3,+09.4,060,0120,1728333323,23.003
82,0002,0003,0872.3,+09.2,061,0085,1728333622,22.976
82,0002,0003,0872.6,+09.2,061,0116,1728334222,22.982
74,0002,0003,0872.4,+09.4,060,0140,1728334522,22.967
74,0002,0003,0872.4,+09.0,061,0131,1728334823,23.032
80,0002,0003,0872.4,+09.3,061,0116,1728335123,23.046
74,0003,0005,0872.5,+09.1,059,0121,1728336022,22.925
80,0005,0007,0872.6,+09.1,059,0140,1728336323,23.015
82,0002,0003,0872.1,+08.8,060,0135,1728336623,23.151
82,0001,0002,0872.3,+09.0,059,0135,1728336923,23.046
74,0002,0003,0872.4,+08.9,058,0111,1728337523,23.065
80,0003,0005,0872.4,+09.3,057,0115,1728337823,23.034
74,0002,0003,0872.4,+08.9,059,0123,1728338123,23.04
74,0002,0003,0872.1,+09.0,058,0122,1728338423,23.016
74,0002,0003,0872.2,+08.8,058,0132,1728339023,23.004
72,0002,0003,0872.6,+08.7,059,0130,1728339323,23.002
82,0002,0003,0872.6,+08.7,058,0130,1728339622,22.997
74,0002,0003,0872.5,+09.0,058,0108,1728339923,23.088
82,0002,0003,0872.6,+08.4,060,0120,1728340223,23.13
74,0002,0003,0872.5,+09.0,059,0131,1728340523,23.137
74,0002,0003,0872.5,+08.6,057,0126,1728340823,23.104
80,0003,0005,0872.5,+08.8,058,0136,1728341123,23.108
80,0001,0002,0872.7,+08.4,059,0128,1728341423,23.097
76,0001,0002,0872.5,+08.7,058,0141,1728341723,23.083
74,0002,0003,0872.4,+08.9,057,0137,1728342023,23.082
82,0002,0003,0872.7,+08.4,060,0114,1728342323,23.065
82,0003,0005,0872.6,+08.3,059,0127,1728342623,23.099
82,0002,0003,0872.5,+08.6,058,0124,1728342923,23.135
76,0001,0002,0872.6,+08.4,059,0127,1728343223,23.052
74,0001,0002,0872.8,+08.5,058,0115,1728343523,23.155
74,0002,0003,0872.7,+08.8,058,0156,1728343823,23.215
74,0002,0003,0872.8,+08.9,058,0102,1728344123,23.196
82,0002,0003,0872.6,+08.4,060,0119,1728344423,23.189
74,0004,0006,0872.7,+08.4,061,0107,1728345023,23.198
76,0002,0003,0872.6,+08.4,060,0125,1728345623,23.262
80,0002,0003,0872.4,+08.3,061,0129,1728345923,23.17
72,0002,0003,0872.5,+08.5,058,0107,1728346223,23.145
80,0002,0003,0872.6,+08.4,059,0112,1728346523,23.117
76,0002,0003,0872.7,+08.4,059,0121,1728346823,23.132
82,0003,0005,0872.8,+08.4,060,0114,1728347123,23.209
82,0002,0003,0872.4,+08.5,058,0128,1728347423,23.314
76,0001,0002,0872.4,+08.6,058,0127,1728347723,23.439
74,0002,0003,0872.8,+08.3,055,0111,1728348323,23.254
74,0001,0002,0872.6,+08.3,057,0101,1728348623,23.237
82,0002,0003,0872.5,+08.6,056,0141,1728348923,23.236
82,0002,0003,0872.4,+08.5,055,0106,1728349223,23.444
82,0001,0002,0872.3,+08.6,055,0125,1728349523,23.212
74,0002,0003,0872.2,+08.4,056,0120,1728350423,23.179
76,0002,0003,0872.4,+08.2,063,0132,1728359984,44.981
82,0003,0005,0872.3,+08.5,062,0134,1728360284,44.964
82,0003,0005,0872.0,+08.5,063,0134,1728360584,44.936
82,0002,0003,0872.3,+07.8,065,0138,1728360884,44.941
82,0005,0007,0872.2,+08.1,063,0108,1728361184,44.934
82,0003,0005,0872.3,+08.2,062,0115,1728361485,45.022
80,0003,0005,0872.5,+08.3,063,0118,1728361785,45.078
82,0002,0003,0872.5,+08.0,062,0122,1728362085,45.066
82,0002,0003,0872.7,+07.9,062,0131,1728362385,45.062
74,0001,0002,0872.6,+08.1,060,0123,1728362985,45.046
82,0003,0005,0872.6,+07.9,061,0083,1728363285,45.042
82,0002,0003,0872.4,+08.2,059,0131,1728363585,45.083
82,0001,0002,0872.5,+07.8,061,0117,1728363885,45.041
82,0002,0003,0872.3,+07.9,060,0132,1728364185,45.041
76,0002,0003,0872.4,+08.0,059,0111,1728364485,45.105
82,0001,0002,0872.6,+07.8,059,0126,1728364785,45.012
82,0002,0003,0872.3,+07.9,058,0124,1728365085,45.085
82,0002,0003,0872.7,+07.9,058,0155,1728365685,45.145
82,0001,0002,0872.6,+07.8,056,0114,1728365985,45.124
82,0001,0002,0872.5,+07.9,058,0153,1728366285,45.127
74,0002,0003,0872.7,+07.9,056,0109,1728366885,45.116
74,0002,0003,0872.4,+08.0,054,0119,1728367185,45.181
82,0001,0002,0872.6,+08.0,051,0102,1728367485,45.109
80,0001,0002,0872.6,+07.8,056,0124,1728367785,45.097
82,0001,0002,0872.7,+08.0,056,0136,1728368085,45.207
82,0002,0003,0872.8,+08.0,054,0141,1728368385,45.082
76,0002,0003,0872.5,+07.9,057,0131,1728368685,45.148
82,0001,0002,0873.1,+08.1,056,0127,1728368987,47.84
82,0001,0002,0873.2,+08.1,056,0128,1728369285,45.213
82,0001,0002,0872.8,+08.2,056,0131,1728369585,45.211
76,0002,0003,0872.8,+08.3,056,0129,1728369885,45.201
76,0001,0002,0872.9,+08.3,056,0118,1728370185,45.199
82,0003,0005,0872.6,+08.4,056,0129,1728370485,45.183
74,0002,0003,0872.8,+08.4,057,0112,1728371085,45.184
76,0001,0002,0872.8,+08.5,057,0130,1728371385,45.163
74,0002,0003,0873.1,+08.7,058,0106,1728371985,45.177
74,0001,0002,0872.8,+08.9,057,0124,1728372285,45.225
82,0008,0011,0873.0,+08.9,058,0114,1728372585,45.297
80,0002,0003,0873.1,+09.4,057,0138,1728373185,45.287
74,0001,0002,0872.9,+09.7,055,0109,1728373485,45.346
74,0001,0002,0872.7,+09.9,055,0113,1728373785,45.31
80,0001,0002,0872.6,+10.1,056,0118,1728374085,45.25
74,0001,0002,0872.7,+10.8,053,0132,1728374685,45.237
74,0002,0003,0872.9,+11.5,048,0127,1728374985,45.293
74,0001,0002,0873.0,+11.8,048,0117,1728375285,45.221
76,0001,0002,0872.6,+13.0,044,0119,1728375885,45.31
80,0001,0002,0873.0,+14.0,043,0124,1728376185,45.367
74,0001,0002,0872.6,+14.3,040,0117,1728376485,45.346
76,0001,0002,0873.0,+14.5,042,0137,1728376785,45.341
76,0002,0003,0872.8,+15.5,040,0125,1728377385,45.333
76,0002,0003,0872.8,+15.4,042,0121,1728377685,45.313
82,0001,0002,0872.9,+16.3,039,0118,1728377985,45.304
76,0003,0005,0872.8,+16.8,038,0109,1728378285,45.293
82,0002,0003,0872.7,+16.9,040,0111,1728378585,45.285
76,0002,0003,0872.9,+17.0,040,0120,1728378885,45.276
76,0002,0003,0872.9,+17.0,041,0131,1728379185,45.463
76,0002,0003,0872.9,+17.7,040,0137,1728380085,45.375
80,0004,0006,0873.0,+17.5,041,0121,1728380385,45.369
76,0002,0003,0872.7,+18.0,040,0114,1728380685,45.368
80,0002,0003,0872.7,+17.3,041,0153,1728380985,45.336
78,0003,0005,0872.7,+18.0,040,0113,1728381285,45.348
74,0002,0003,0872.6,+18.5,039,0129,1728381585,45.328
74,0002,0003,0872.9,+19.1,037,0112,1728381885,45.328
74,0002,0003,0872.6,+18.4,039,0138,1728382185,45.321
74,0003,0005,0872.7,+18.6,038,0118,1728382485,45.321
80,0003,0005,0872.6,+19.4,037,0119,1728382785,45.293
76,0004,0006,0872.8,+19.0,037,0121,1728383085,45.37
80,0002,0003,0872.5,+18.7,039,0119,1728383685,45.42
80,0002,0003,0872.2,+20.4,036,0129,1728383985,45.425
74,0002,0003,0872.3,+19.7,036,0121,1728384285,45.406
76,0003,0005,0872.5,+19.8,036,0126,1728384585,45.566
76,0006,0008,0872.6,+20.7,034,0138,1728384885,45.407
80,0003,0005,0872.2,+19.1,037,0129,1728385185,45.375
78,0002,0003,0872.4,+20.9,035,0131,1728385485,45.381
80,0002,0003,0872.4,+20.4,035,0135,1728385785,45.36
80,0003,0005,0872.5,+19.8,036,0139,1728386385,45.343
76,0006,0008,0872.2,+19.7,036,0133,1728386685,45.505
80,0004,0006,0872.3,+20.3,035,0109,1728386985,45.48
74,0002,0003,0872.5,+20.6,034,0142,1728387285,45.469
76,0003,0005,0872.2,+20.3,035,0128,1728387585,45.462
76,0003,0005,0872.2,+20.9,034,0142,1728387885,45.462
80,0003,0005,0872.2,+20.9,034,0127,1728388185,45.441
80,0003,0005,0872.1,+21.6,034,0121,1728388485,45.427
78,0002,0003,0872.2,+21.3,035,0119,1728388785,45.483
80,0002,0003,0872.2,+20.4,035,0128,1728389385,45.427
76,0002,0003,0872.1,+19.9,036,0103,1728389985,45.392
80,0003,0005,0872.2,+19.4,039,0124,1728390285,45.434
80,0002,0003,0872.2,+19.6,038,0123,1728390585,45.546
80,0003,0005,0872.1,+19.5,038,0116,1728391185,45.484
76,0003,0005,0872.3,+18.8,043,0137,1728391485,45.494
76,0003,0005,0872.2,+18.8,042,0129,1728391785,45.468
76,0006,0008,0872.0,+17.3,050,0137,1728392685,45.435
78,0004,0006,0872.5,+17.6,048,0122,1728392985,45.438
76,0004,0006,0872.3,+16.8,051,0130,1728393285,45.419
78,0003,0005,0872.5,+17.3,049,0125,1728393585,45.416
74,0003,0005,0872.3,+17.0,053,0132,1728393885,45.482
76,0008,0011,0872.4,+17.1,051,0112,1728394185,45.555
80,0003,0005,0872.4,+16.9,052,0111,1728394485,45.536
76,0005,0007,0872.2,+16.2,054,0120,1728395085,45.549
80,0003,0005,0872.2,+16.1,054,0114,1728395385,45.507
76,0005,0007,0872.3,+15.6,057,0139,1728395685,45.52
76,0002,0003,0872.4,+15.8,055,0127,1728395985,45.492
76,0011,0015,0872.5,+15.4,057,0123,1728396285,45.495
74,0002,0003,0872.2,+16.0,054,0121,1728396585,45.491
74,0004,0006,0872.5,+15.5,055,0118,1728396885,45.558
74,0003,0005,0872.2,+15.1,056,0132,1728397485,45.64
74,0003,0005,0872.0,+14.7,059,0117,1728397785,45.592
78,0002,0003,0872.3,+14.4,059,0124,1728398085,45.581
76,0003,0005,0872.4,+14.5,058,0126,1728398385,45.713
80,0003,0005,0872.0,+14.2,059,0150,1728398685,45.568
74,0002,0003,0872.3,+14.1,059,0113,1728399285,45.55
74,0003,0005,0871.9,+13.9,059,0114,1728399585,45.534
80,0004,0006,0872.3,+13.7,059,0117,1728399885,45.522
78,0003,0005,0872.1,+13.5,060,0131,1728400185,45.546
80,0002,0003,0872.2,+13.1,061,0148,1728400485,45.533
78,0002,0003,0872.1,+13.0,061,0139,1728400785,45.517
78,0002,0003,0872.3,+12.7,062,0117,1728401085,45.601
78,0003,0005,0872.1,+12.9,061,0104,1728401385,45.652
80,0002,0003,0872.0,+12.2,063,0117,1728401685,45.699
80,0002,0003,0871.9,+12.5,060,0161,1728402285,45.625
78,0001,0002,0872.1,+12.9,055,0141,1728402585,45.621
78,0002,0003,0872.1,+12.7,057,0137,1728402885,45.614
78,0001,0002,0871.9,+12.5,057,0114,1728403185,45.606
78,0002,0003,0872.0,+11.7,056,0120,1728403485,45.588
78,0002,0003,0871.9,+12.0,056,0125,1728403785,45.596
78,0002,0003,0871.9,+11.4,058,0130,1728404085,45.583
80,0001,0002,0871.9,+11.8,055,0114,1728404385,45.621
80,0005,0007,0872.0,+11.7,056,0130,1728404685,45.652
80,0002,0003,0872.1,+11.5,055,0123,1728405585,45.689
78,0002,0003,0872.0,+11.0,058,0134,1728405885,45.686
80,0005,0007,0871.8,+11.3,057,0130,1728406185,45.706
78,0002,0003,0871.9,+11.2,058,0119,1728406785,45.659
78,0001,0002,0871.9,+11.3,057,0119,1728407085,45.674
78,0003,0005,0872.1,+11.4,055,0122,1728407385,45.653
80,0001,0002,0872.0,+11.3,057,0119,1728407685,45.663
80,0003,0005,0872.1,+10.9,058,0117,1728407985,45.636
80,0005,0007,0872.3,+11.0,058,0119,1728408285,45.727
80,0003,0005,0872.0,+11.3,057,0119,1728408585,45.823
78,0007,0010,0872.0,+11.6,055,0128,1728408885,45.774
80,0001,0002,0871.9,+11.4,056,0124,1728409185,45.778
80,0002,0003,0872.0,+11.2,056,0119,1728409485,45.76
78,0001,0002,0871.9,+11.3,052,0130,1728410385,45.738
80,0001,0002,0872.1,+11.4,051,0135,1728410685,45.736
80,0002,0003,0872.0,+11.4,052,0117,1728410985,45.724
80,0001,0002,0871.8,+11.2,050,0137,1728411286,46.045
80,0002,0003,0871.9,+11.6,049,0126,1728411585,45.763
78,0002,0003,0871.7,+11.2,052,0122,1728411885,45.767
80,0002,0003,0871.6,+11.2,051,0139,1728412785,45.842
78,0002,0003,0871.8,+11.4,051,0123,1728413085,45.84
78,0001,0002,0871.9,+11.4,051,0135,1728413385,45.815
74,0005,0007,0871.8,+11.2,052,0133,1728413685,45.793
74,0002,0003,0871.4,+11.3,051,0119,1728413985,45.827
74,0002,0003,0871.7,+11.2,051,0115,1728414285,45.803
74,0002,0003,0871.2,+11.4,052,0126,1728414585,45.767
74,0002,0003,0871.2,+11.3,053,0131,1728414885,45.762
74,0001,0002,0871.3,+11.2,053,0134,1728415185,45.778
78,0002,0003,0871.2,+11.0,054,0123,1728415485,45.831
74,0002,0003,0871.4,+10.8,055,0115,1728415785,45.917
78,0007,0010,0871.5,+11.1,054,0118,1728416085,45.909
78,0002,0003,0871.5,+11.1,054,0113,1728416385,45.905
78,0003,0005,0871.1,+10.9,056,0128,1728416685,45.897
76,0001,0002,0871.2,+10.7,057,0109,1728416985,45.865
78,0003,0005,0871.1,+11.0,055,0127,1728417885,45.84
74,0003,0005,0871.2,+11.0,055,0135,1728418185,45.908
78,0003,0005,0870.9,+11.0,055,0104,1728418485,45.848
74,0003,0005,0871.1,+10.9,057,0142,1728418785,45.84
78,0002,0003,0870.5,+11.0,057,0114,1728419085,45.901
78,0002,0003,0870.7,+11.1,056,0119,1728419386,46.104
74,0002,0003,0870.6,+10.8,059,0108,1728419685,45.95
74,0002,0003,0870.5,+10.9,059,0127,1728419985,45.946
78,0002,0003,0870.6,+11.0,057,0118,1728420285,45.954
74,0003,0005,0870.4,+11.2,057,0122,1728420585,45.951
72,0002,0003,0870.0,+11.5,056,0142,1728421485,45.919
74,0002,0003,0870.1,+11.1,058,0136,1728421785,45.913
74,0003,0005,0870.2,+11.4,057,0108,1728422086,46.001
76,0002,0003,0870.1,+11.2,058,0125,1728422685,45.961
74,0003,0005,0870.0,+11.0,061,0135,1728422986,46.033
74,0002,0003,0870.2,+11.3,058,0128,1728423286,46.054
78,0006,0008,0870.1,+11.2,058,0116,1728423585,45.997
78,0002,0003,0870.2,+11.3,058,0123,1728423886,46.081
76,0002,0003,0870.2,+11.2,058,0110,1728424186,46.008
72,0002,0003,0869.8,+11.4,056,0130,1728424486,46.039
72,0002,0003,0869.8,+11.3,057,0115,1728424785,45.988
80,0002,0003,0870.1,+11.2,058,0140,1728425085,45.986
78,0003,0005,0870.0,+11.2,058,0105,1728425685,45.957
72,0003,0005,0869.7,+11.1,057,0128,1728425985,45.954
78,0002,0003,0869.9,+11.2,058,0132,1728426586,46.263
74,0002,0003,0869.7,+11.1,056,0141,1728426886,46.076
80,0002,0003,0869.9,+10.9,059,0134,1728427186,46.124
74,0002,0003,0869.6,+11.0,058,0120,1728427486,46.076
76,0002,0003,0870.2,+10.8,056,0124,1728427786,46.061
72,0001,0002,0870.0,+10.7,057,0130,1728428086,46.06
76,0001,0002,0869.9,+10.7,059,0114,1728428386,46.05
74,0001,0002,0869.6,+10.8,058,0098,1728428986,46.04
80,0002,0003,0869.9,+10.6,057,0131,1728429286,46.179
78,0002,0003,0869.9,+10.8,057,0133,1728429586,46.018
74,0003,0005,0870.0,+10.6,058,0124,1728429886,46.1
72,0003,0005,0869.8,+10.6,058,0122,1728430186,46.218
78,0003,0005,0869.6,+10.5,057,0114,1728430486,46.145
74,0002,0003,0869.7,+10.7,058,0146,1728430786,46.183
78,0002,0003,0869.8,+10.5,057,0125,1728431086,46.147
80,0001,0002,0869.5,+10.5,057,0125,1728431386,46.127
74,0002,0003,0869.6,+10.4,056,0112,1728431686,46.108
78,0002,0003,0869.4,+10.4,056,0119,1728431986,46.111
76,0005,0007,0869.5,+10.4,056,0141,1728432286,46.106
78,0005,0007,0869.5,+10.5,056,0122,1728432586,46.086
72,0002,0003,0869.2,+10.6,056,0124,1728432886,46.081
74,0003,0005,0869.4,+10.8,055,0121,1728433186,46.066
78,0003,0005,0868.9,+11.0,055,0116,1728433486,46.145
80,0002,0003,0869.0,+10.9,056,0127,1728433786,46.207
78,0003,0005,0869.2,+11.1,056,0115,1728434086,46.201
80,0002,0003,0869.0,+11.1,056,0128,1728434689,49.7
80,0003,0005,0869.0,+10.9,058,0125,1728434986,46.187
74,0002,0003,0868.9,+11.1,057,0132,1728435286,46.17
74,0003,0005,0868.7,+11.3,056,0137,1728435586,46.189
74,0002,0003,0868.5,+11.0,056,0112,1728435886,46.162
74,0002,0003,0868.6,+11.2,056,0118,1728436186,46.167
78,0004,0006,0868.7,+11.7,055,0111,1728436486,46.2
74,0002,0003,0868.5,+11.2,057,0130,1728436786,46.15
74,0002,0003,0868.5,+11.0,057,0146,1728437086,46.202
74,0003,0005,0868.7,+11.2,056,0115,1728437386,46.293
78,0001,0002,0868.1,+11.4,056,0143,1728437686,46.263
74,0003,0005,0868.3,+11.1,055,0109,1728437986,46.27
78,0003,0005,0868.2,+11.4,054,0118,1728438286,46.256
80,0006,0008,0868.3,+11.3,055,0111,1728438586,46.264
78,0001,0002,0868.3,+11.3,055,0102,1728438886,46.238
72,0003,0005,0868.3,+11.2,054,0110,1728439186,46.261
78,0002,0003,0868.0,+11.2,054,0140,1728439486,46.226
74,0002,0003,0867.9,+11.2,055,0115,1728440086,46.218
74,0002,0003,0868.0,+11.3,053,0134,1728440386,46.198
99,0002,0003,0867.9,+11.7,052,0125,1728440686,46.26
78,0002,0003,0867.9,+11.2,052,0120,1728440986,46.355
74,0002,0003,0867.7,+11.2,053,0133,1728441286,46.406
78,0003,0005,0867.7,+11.3,054,0152,1728441586,46.342
74,0002,0003,0867.7,+11.2,054,0114,1728441886,46.34
78,0003,0005,0867.5,+11.3,052,0126,1728442486,46.304
74,0001,0002,0867.5,+11.0,052,0137,1728442786,46.329
78,0001,0002,0867.3,+11.2,053,0134,1728443086,46.302
74,0001,0002,0867.2,+11.0,051,0106,1728443386,46.276
80,0002,0003,0867.3,+10.8,051,0124,1728443686,46.289
74,0001,0002,0867.0,+10.8,049,0132,1728444286,46.342
74,0001,0002,0867.2,+10.8,048,0130,1728444586,46.43
72,0002,0003,0867.0,+10.8,051,0121,1728444886,46.401
78,0002,0003,0867.1,+10.7,047,0120,1728445186,46.424
74,0002,0003,0867.3,+10.6,049,0146,1728445486,46.392
74,0002,0003,0867.1,+10.7,046,0113,1728445786,46.385
72,0001,0002,0867.5,+10.5,050,0129,1728446086,46.383
74,0001,0002,0867.0,+10.7,048,0111,1728446386,46.375
74,0001,0002,0866.9,+11.0,046,0124,1728446686,46.372
74,0001,0002,0867.1,+10.9,045,0123,1728446986,46.344
78,0002,0003,0867.3,+11.0,049,0099,1728447286,46.332
74,0001,0002,0866.9,+10.8,048,0107,1728447586,46.341
78,0001,0002,0867.1,+10.9,046,0109,1728447886,46.407
74,0001,0002,0866.9,+10.8,048,0130,1728448186,46.473
80,0002,0003,0867.0,+10.7,049,0108,1728448486,46.455
80,0001,0002,0866.9,+10.8,049,0146,1728448786,46.449
80,0003,0005,0866.9,+10.7,050,0131,1728449086,46.438
72,0001,0002,0866.8,+10.9,049,0126,1728449386,46.438
78,0001,0002,0867.1,+10.8,050,0122,1728449686,46.439
80,0003,0005,0867.0,+10.8,050,0131,1728450286,46.435
80,0001,0002,0867.0,+10.6,053,0143,1728450586,46.451
74,0001,0002,0867.2,+10.8,052,0119,1728450886,46.411
74,0004,0006,0866.9,+11.1,050,0117,1728451486,46.476
80,0001,0002,0866.7,+11.1,051,0132,1728451786,46.55
78,0001,0002,0867.1,+11.1,052,0104,1728452086,46.551
78,0001,0002,0867.1,+11.0,052,0123,1728452386,46.555
78,0005,0007,0867.1,+11.2,052,0125,1728452986,46.525
80,0001,0002,0867.2,+11.3,053,0122,1728453286,46.482
78,0001,0002,0867.2,+11.1,055,0130,1728453586,46.484
80,0001,0002,0867.0,+11.4,055,0132,1728453886,46.493
74,0001,0002,0867.0,+11.7,053,0121,1728454486,46.467
78,0001,0002,0867.1,+11.7,053,0121,1728454786,46.458
74,0001,0002,0867.0,+12.1,054,0112,1728455386,46.583
78,0001,0002,0867.0,+11.8,054,0124,1728455686,46.594
72,0001,0002,0867.1,+12.1,054,0109,1728455986,46.584
82,0003,0005,0867.0,+12.0,054,0134,1728456286,46.599
74,0001,0002,0866.9,+12.2,054,0123,1728456586,46.594
74,0002,0003,0867.0,+12.3,055,0118,1728456886,46.553
80,0002,0003,0866.8,+12.4,055,0104,1728457186,46.534
78,0004,0006,0866.8,+12.7,054,0123,1728457486,46.543
74,0002,0003,0866.7,+12.7,054,0105,1728457786,46.591
72,0002,0003,0866.9,+13.1,052,0114,1728458386,46.508
74,0001,0002,0866.7,+13.5,052,0133,1728458686,46.586
72,0001,0002,0867.0,+13.8,051,0139,1728458986,46.639
78,0005,0007,0867.0,+13.8,049,0124,1728459286,46.642
78,0002,0003,0867.1,+14.1,048,0109,1728459586,46.627
76,0002,0003,0867.3,+14.4,047,0113,1728460189,49.738
78,0004,0006,0867.2,+14.7,049,0118,1728460486,46.622
74,0002,0003,0866.8,+14.8,051,0122,1728460786,46.6
78,0001,0002,0867.0,+15.0,051,0119,1728461086,46.639
78,0002,0003,0867.1,+15.3,051,0126,1728461386,46.618
74,0002,0003,0866.8,+15.4,052,0112,1728461686,46.577
78,0002,0003,0867.1,+15.9,050,0125,1728461986,46.574
78,0001,0002,0867.2,+16.5,048,0138,1728462286,46.726
78,0003,0005,0867.1,+16.1,048,0119,1728462586,46.725
74,0004,0006,0867.2,+16.4,047,0163,1728462886,46.706
74,0003,0005,0867.0,+16.3,046,0119,1728463186,46.694
80,0003,0005,0867.1,+16.2,047,0123,1728463486,46.798
74,0003,0005,0867.2,+16.5,047,0113,1728463786,46.657
74,0003,0005,0867.2,+16.5,048,0154,1728464386,46.68
78,0004,0006,0867.1,+16.9,045,0122,1728464986,46.63
76,0003,0005,0867.0,+17.8,045,0134,1728465586,46.648
74,0002,0003,0866.8,+18.0,046,0128,1728466186,46.743
74,0004,0006,0866.8,+18.0,047,0114,1728466486,46.768
74,0002,0003,0866.6,+17.9,049,0120,1728466786,46.727
74,0005,0007,0866.7,+17.7,051,0127,1728467086,46.717
78,0002,0003,0866.7,+18.4,045,0125,1728467386,46.708
78,0003,0005,0866.9,+18.0,045,0123,1728467686,46.699
74,0004,0006,0866.6,+18.1,046,0127,1728468286,46.711
78,0001,0002,0866.5,+18.6,042,0110,1728469186,46.639
74,0004,0006,0866.7,+19.0,039,0133,1728469486,46.729
74,0003,0005,0866.1,+19.3,039,0139,1728469786,46.781
80,0002,0003,0866.4,+20.3,037,0137,1728470386,46.753
76,0002,0003,0866.4,+20.8,037,0118,1728470686,46.786
80,0002,0003,0866.4,+21.0,036,0142,1728470986,46.765
74,0003,0005,0866.5,+21.7,035,0134,1728471286,46.748
76,0003,0005,0866.7,+19.6,040,0130,1728471886,46.731
78,0003,0005,0866.6,+19.5,039,0129,1728472186,46.757
72,0002,0003,0866.4,+18.9,042,0114,1728472486,46.687
74,0004,0006,0866.4,+19.0,042,0136,1728472786,46.69
80,0004,0006,0866.5,+18.2,045,0105,1728473086,46.756
78,0003,0005,0866.5,+18.1,051,0140,1728473386,46.863
78,0008,0011,0866.6,+17.4,054,0134,1728473686,46.82
80,0001,0002,0866.4,+16.9,050,0132,1728474886,46.784
72,0002,0003,0866.5,+15.7,053,0106,1728475186,46.808
74,0001,0002,0866.7,+15.8,054,0136,1728475486,46.771
74,0001,0002,0866.5,+15.5,056,0129,1728475786,46.764
74,0001,0002,0866.5,+15.6,056,0120,1728476086,46.769
80,0002,0003,0866.6,+15.2,054,0110,1728476386,46.735
74,0003,0005,0866.4,+15.2,058,0116,1728476686,46.817
74,0002,0003,0866.7,+14.9,058,0147,1728476986,46.895
74,0002,0003,0866.8,+14.6,058,0101,1728477586,46.862
80,0003,0005,0867.0,+14.5,061,0138,1728477886,46.861
74,0001,0002,0866.7,+14.5,062,0142,1728478186,46.844
76,0001,0002,0866.5,+14.8,063,0120,1728478486,46.838
74,0003,0005,0866.7,+14.8,066,0132,1728478786,46.848
80,0005,0007,0866.8,+15.0,065,0122,1728479086,46.816
78,0002,0003,0866.5,+14.7,068,0127,1728479386,46.815
80,0002,0003,0866.4,+14.6,069,0104,1728479686,46.811
74,0004,0006,0866.5,+14.8,069,0129,1728479986,46.791
82,0003,0005,0866.4,+14.8,069,0134,1728480286,46.858
80,0001,0002,0866.4,+14.8,070,0127,1728480586,46.924
72,0002,0003,0866.4,+14.8,070,0129,1728480886,46.924
80,0001,0002,0866.2,+15.0,067,0119,1728481186,46.92
80,0001,0002,0866.2,+15.0,069,0127,1728481486,46.903
80,0003,0005,0866.0,+15.2,066,0137,1728482086,46.93
74,0002,0003,0866.1,+15.6,065,0131,1728482386,46.889
80,0002,0003,0865.9,+15.1,064,0112,1728482686,46.895
74,0001,0002,0865.8,+15.5,063,0146,1728482986,46.854
80,0002,0003,0866.0,+16.3,052,0137,1728483286,46.843
74,0002,0003,0865.9,+15.8,051,0119,1728483586,46.849
74,0003,0005,0865.9,+15.7,052,0132,1728483886,46.929
80,0001,0002,0866.0,+15.4,058,0119,1728484186,46.989
80,0001,0002,0866.0,+14.9,057,0116,1728484486,46.984
80,0002,0003,0865.7,+15.5,052,0106,1728484786,46.976
74,0002,0003,0865.9,+15.4,052,0129,1728485086,46.962
80,0002,0003,0865.8,+15.1,055,0127,1728485386,46.947
74,0004,0006,0866.1,+15.5,052,0138,1728485686,46.931
80,0002,0003,0866.0,+15.5,054,0125,1728486286,46.925
80,0031,0043,0866.1,+15.8,052,0137,1728486586,46.936
80,0004,0006,0865.9,+15.1,055,0114,1728486886,46.917
80,0003,0005,0866.1,+15.8,056,0132,1728487186,46.916
80,0007,0010,0865.8,+14.4,062,0128,1728487486,46.972
80,0002,0003,0865.9,+14.1,063,0130,1728487787,47.035
80,0001,0002,0866.0,+13.9,064,0112,1728488087,47.027
80,0002,0003,0866.1,+13.7,064,0123,1728488387,47.004
76,0004,0006,0866.0,+13.7,064,0116,1728488687,47.006
80,0001,0002,0866.1,+13.7,065,0114,1728488987,47.005
80,0003,0005,0865.8,+12.8,069,0126,1728489286,46.995
80,0001,0002,0865.9,+13.1,067,0133,1728489586,46.989
78,0009,0012,0866.2,+12.9,067,0129,1728489886,46.989
80,0004,0006,0866.0,+12.6,068,0120,1728490186,46.993
80,0001,0002,0866.0,+12.8,068,0132,1728490486,46.976
80,0001,0002,0866.0,+12.7,067,0105,1728490786,46.959
80,0002,0003,0866.1,+12.7,067,0130,1728491087,47.03
80,0003,0005,0866.0,+12.7,067,0125,1728491687,47.088
80,0001,0002,0866.0,+12.6,066,0127,1728491987,47.087
80,0001,0002,0866.4,+12.5,067,0134,1728492287,47.076
80,0001,0002,0866.1,+12.4,067,0117,1728492587,47.075
80,0001,0002,0865.9,+12.2,067,0121,1728492887,47.071
82,0002,0003,0866.0,+12.2,067,0136,1728493187,47.049
80,0003,0005,0866.2,+12.1,067,0121,1728493487,47.048
78,0004,0006,0866.4,+12.0,068,0121,1728493787,47.032
80,0002,0003,0866.3,+12.2,067,0138,1728494087,47.031
80,0001,0002,0866.2,+11.7,069,0115,1728494387,47.02
80,0001,0002,0866.2,+12.1,066,0132,1728494687,47.1
80,0081,0109,0866.3,+12.6,061,0131,1728494987,47.207
80,0003,0005,0866.2,+13.6,058,0121,1728495287,47.213
80,0005,0007,0866.2,+12.7,063,0125,1728495587,47.146
78,0001,0002,0866.1,+12.6,064,0134,1728495887,47.133
80,0003,0005,0866.0,+12.2,065,0137,1728496187,47.117
80,0003,0005,0866.1,+12.6,064,0137,1728496487,47.123
78,0003,0005,0866.0,+12.4,065,0131,1728496787,47.111
78,0002,0003,0865.9,+12.3,066,0120,1728497087,47.107
82,0001,0002,0866.0,+13.6,061,0130,1728497387,47.108
80,0002,0003,0866.2,+12.9,063,0148,1728497687,47.097
80,0003,0005,0866.3,+12.6,064,0110,1728497987,47.075
76,0009,0012,0865.9,+12.8,063,0131,1728498287,47.295
80,0041,0055,0866.1,+12.9,063,0140,1728498587,47.2
80,0001,0002,0866.2,+12.4,066,0129,1728498887,47.212
80,0009,0012,0866.4,+13.6,056,0115,1728499187,47.19
80,0011,0015,0866.2,+14.1,055,0122,1728499487,47.19
78,0003,0005,0866.2,+14.8,054,0147,1728499787,47.186
78,0002,0003,0866.6,+14.3,054,0116,1728500087,47.168
80,0004,0006,0866.6,+14.4,055,0121,1728500387,47.177
80,0001,0002,0866.4,+14.2,055,0124,1728500687,47.217
80,0003,0005,0866.2,+14.3,055,0139,1728500987,47.16
80,0005,0007,0866.4,+14.5,055,0124,1728501287,47.148
80,0004,0006,0866.4,+14.5,054,0114,1728501587,47.118
78,0002,0003,0866.5,+14.3,054,0130,1728502187,47.267
72,0004,0006,0866.5,+14.8,053,0130,1728502487,47.24
74,0002,0003,0866.4,+13.2,062,0111,1728502787,47.245
80,0001,0002,0866.4,+14.5,055,0120,1728503387,47.33
80,0002,0003,0866.3,+14.8,054,0120,1728503687,47.207
74,0001,0002,0866.2,+14.1,057,0122,1728503987,47.213
72,0003,0005,0866.1,+14.4,053,0129,1728504287,47.213
78,0002,0003,0866.1,+14.4,054,0130,1728504587,47.185
74,0001,0002,0866.2,+14.5,054,0137,1728504887,47.174
78,0006,0008,0866.1,+13.7,059,0129,1728505187,47.166
80,0003,0005,0866.0,+13.2,062,0129,1728505487,47.239
74,0002,0003,0866.2,+13.2,062,0098,1728505787,47.292
80,0004,0006,0866.3,+13.1,061,0136,1728506087,47.3
76,0001,0002,0866.5,+12.9,061,0116,1728506387,47.291
74,0002,0003,0866.2,+12.7,063,0112,1728506687,47.281
74,0007,0010,0866.4,+12.5,063,0146,1728506987,47.275
74,0003,0005,0866.3,+12.6,063,0119,1728507287,47.27
74,0003,0005,0866.2,+12.3,063,0130,1728507587,47.279
80,0002,0003,0866.0,+12.6,062,0131,1728507887,47.26
78,0002,0003,0865.9,+12.7,062,0122,1728508187,47.267
80,0003,0005,0865.9,+12.5,062,0109,1728508787,47.236
74,0006,0008,0865.8,+12.3,063,0141,1728509087,47.314
80,0002,0003,0866.0,+12.2,064,0117,1728509387,47.376
74,0001,0002,0865.8,+12.2,064,0121,1728509687,47.376
74,0002,0003,0865.7,+11.8,065,0142,1728510587,47.348
74,0002,0003,0865.7,+11.8,066,0140,1728510887,47.338
80,0002,0003,0865.8,+11.7,065,0111,1728511187,47.316
74,0007,0010,0865.7,+11.7,066,0112,1728511487,47.319
80,0003,0005,0865.7,+11.3,067,0144,1728511787,47.313
78,0009,0012,0866.2,+11.6,066,0124,1728512087,47.3
74,0002,0003,0865.8,+11.3,067,0129,1728512387,47.294
78,0002,0003,0865.6,+11.6,066,0119,1728512687,47.371
76,0003,0005,0865.9,+11.5,067,0138,1728512987,47.44
74,0002,0003,0866.0,+11.5,066,0123,1728513287,47.405
74,0004,0006,0866.0,+11.5,066,0127,1728513587,47.407
72,0001,0002,0866.0,+11.5,066,0146,1728513887,47.411
74,0002,0003,0865.7,+11.3,066,0120,1728514187,47.399
80,0002,0003,0865.9,+11.9,064,0121,1728514487,47.405
74,0002,0003,0865.8,+10.9,068,0134,1728514787,47.387
74,0003,0005,0866.0,+11.1,067,0107,1728515087,47.371
74,0002,0003,0865.9,+11.1,065,0105,1728515687,47.36
74,0002,0003,0865.8,+10.9,067,0157,1728515987,47.377
80,0003,0005,0865.9,+11.1,067,0147,1728516287,47.433
78,0004,0006,0865.7,+10.9,067,0129,1728516587,47.494
74,0003,0005,0865.6,+11.0,067,0134,1728516887,47.51
74,0002,0003,0865.7,+11.0,066,0104,1728517187,47.501
80,0002,0003,0865.6,+10.6,068,0127,1728517487,47.486
80,0001,0002,0865.7,+10.5,068,0136,1728517787,47.489
80,0002,0003,0865.6,+10.4,069,0125,1728518087,47.47
74,0002,0003,0865.7,+10.5,068,0119,1728518387,47.453
78,0001,0002,0865.3,+10.6,067,0141,1728518687,47.498
80,0002,0003,0865.5,+10.5,068,0124,1728518987,47.487
74,0006,0008,0865.3,+10.5,067,0135,1728519287,47.421
74,0002,0003,0865.4,+10.4,068,0137,1728519587,47.431
80,0002,0003,0865.3,+10.5,066,0111,1728519887,47.509
80,0001,0002,0865.5,+10.3,068,0117,1728520487,47.588
78,0002,0003,0865.2,+10.5,066,0108,1728520787,47.562
80,0003,0005,0865.2,+10.2,066,0108,1728521087,47.583
74,0001,0002,0865.3,+10.2,068,0128,1728521387,47.529
80,0002,0003,0865.1,+10.2,067,0140,1728521687,47.534
74,0003,0005,0865.1,+10.1,068,0116,1728521987,47.52
74,0002,0003,0864.8,+10.1,067,0127,1728522287,47.529
80,0002,0003,0864.9,+10.0,067,0127,1728522587,47.499
72,0002,0003,0865.0,+10.3,064,0132,1728522887,47.51
78,0002,0003,0864.8,+10.0,066,0109,1728523487,47.593
80,0003,0005,0865.2,+10.2,066,0116,1728523787,47.625
76,0002,0003,0865.1,+09.8,068,0111,1728524087,47.716
78,0003,0005,0864.8,+10.0,066,0110,1728524387,47.63
80,0002,0003,0865.0,+09.8,066,0131,1728524687,47.671
74,0001,0002,0864.9,+09.9,066,0131,1728524987,47.599
74,0002,0003,0864.9,+10.1,064,0091,1728525287,47.606
80,0001,0002,0864.7,+10.0,065,0116,1728525587,47.571
72,0002,0003,0865.1,+09.8,065,0126,1728525887,47.562
80,0002,0003,0865.3,+09.8,066,0128,1728526187,47.575
72,0003,0005,0865.2,+09.8,066,0108,1728526487,47.577
80,0003,0005,0864.9,+10.1,059,0126,1728526787,47.645
74,0002,0003,0864.9,+09.6,065,0137,1728527087,47.623
80,0001,0002,0865.2,+09.7,064,0114,1728527387,47.684
80,0001,0002,0865.0,+09.7,064,0112,1728527687,47.702
80,0002,0003,0864.8,+09.7,064,0142,1728527987,47.678
80,0001,0002,0865.1,+09.8,062,0132,1728528287,47.737
74,0002,0003,0864.8,+10.0,062,0138,1728528587,47.783
72,0001,0002,0865.0,+09.8,065,0123,1728528887,47.844
72,0002,0003,0864.8,+09.8,064,0117,1728529187,47.652
74,0001,0002,0864.8,+09.8,065,0124,1728529487,47.667
74,0003,0005,0864.6,+09.8,066,0121,1728529787,47.696
82,0003,0005,0864.6,+09.8,066,0130,1728530087,47.633
74,0006,0008,0864.9,+09.6,067,0123,1728530387,47.662
74,0001,0002,0864.8,+09.8,066,0119,1728530687,47.725
74,0003,0005,0864.6,+09.8,066,0134,1728530987,47.77
80,0001,0002,0864.6,+09.6,068,0135,1728531287,47.768
74,0002,0003,0864.6,+09.8,067,0143,1728531587,47.79
74,0002,0003,0864.6,+09.9,068,0125,1728531887,47.78
74,0001,0002,0864.6,+09.8,068,0114,1728532187,47.759
80,0002,0003,0864.5,+09.8,068,0118,1728532487,47.733
74,0001,0002,0864.7,+09.9,067,0119,1728532787,47.736
74,0002,0003,0864.7,+09.9,068,0130,1728533087,47.713
78,0001,0002,0864.7,+09.9,068,0123,1728533387,47.712
80,0003,0005,0864.2,+09.8,070,0121,1728533687,47.721
74,0002,0003,0864.5,+10.0,068,0119,1728533987,47.683
72,0001,0002,0864.6,+10.0,068,0117,1728534287,47.777
80,0002,0003,0864.5,+09.9,069,0117,1728534587,47.858
80,0001,0002,0864.2,+10.1,068,0131,1728534887,47.824
74,0002,0003,0864.6,+09.9,069,0131,1728535187,47.82
74,0002,0003,0864.5,+10.3,066,0132,1728535487,47.825
80,0002,0003,0864.4,+09.9,069,0117,1728535787,47.82
74,0001,0002,0864.5,+10.0,068,0132,1728536087,47.813
80,0003,0005,0864.6,+09.9,069,0099,1728536387,47.783
80,0002,0003,0864.8,+09.9,069,0131,1728536687,47.788
80,0002,0003,0864.3,+10.1,068,0132,1728536987,47.777
74,0002,0003,0864.4,+10.1,068,0129,1728537287,47.772
80,0004,0006,0864.2,+10.1,067,0129,1728537587,47.768
80,0002,0003,0864.4,+10.1,068,0129,1728537887,47.855
74,0003,0005,0864.4,+09.9,069,0116,1728538188,48.037
74,0001,0002,0864.6,+10.0,069,0133,1728538487,47.9
74,0002,0003,0864.4,+10.1,069,0139,1728538787,47.89
80,0001,0002,0864.5,+10.2,068,0137,1728539087,47.875
80,0003,0005,0864.4,+10.3,068,0128,1728539387,47.875
80,0002,0003,0864.7,+10.4,068,0142,1728539687,47.868
74,0003,0005,0864.8,+10.5,069,0128,1728539987,47.85
74,0001,0002,0864.3,+10.6,068,0124,1728540287,47.841
80,0005,0007,0864.6,+10.7,069,0124,1728540587,47.825
74,0002,0003,0864.5,+10.9,068,0137,1728540887,47.84
74,0002,0003,0864.4,+11.3,067,0113,1728541187,47.816
74,0003,0005,0864.6,+11.1,068,0120,1728541487,47.89
80,0002,0003,0864.5,+11.2,067,0117,1728541787,47.959
74,0003,0005,0864.2,+11.4,067,0124,1728542087,47.938
74,0002,0003,0864.5,+12.9,061,0125,1728542687,47.946
72,0003,0005,0864.5,+12.3,065,0128,1728542987,47.939
74,0003,0005,0864.3,+12.7,063,0110,1728543287,47.946
80,0003,0005,0864.5,+13.1,062,0119,1728543587,47.922
74,0002,0003,0864.4,+13.5,060,0122,1728543887,47.942
74,0002,0003,0864.8,+13.9,059,0147,1728544487,47.914
74,0002,0003,0864.5,+14.0,058,0129,1728544787,47.869
74,0007,0010,0864.7,+13.8,061,0120,1728545087,47.968
74,0003,0005,0864.5,+14.1,060,0131,1728545388,48.01
78,0001,0002,0864.4,+15.1,055,0115,1728545688,48.003
80,0002,0003,0864.6,+14.4,057,0117,1728545988,48.016
74,0002,0003,0864.4,+14.6,055,0134,1728546287,47.99
74,0004,0006,0864.1,+15.3,054,0119,1728546887,47.969
80,0003,0005,0864.3,+15.7,054,0126,1728547487,47.955
80,0002,0003,0864.5,+15.8,053,0129,1728547787,47.958
74,0002,0003,0864.5,+15.9,052,0129,1728548087,47.936
80,0002,0003,0864.3,+16.1,055,0126,1728548387,47.941
80,0003,0005,0864.5,+16.3,054,0108,1728548988,48.055
80,0003,0005,0864.7,+16.5,053,0132,1728549288,48.058
78,0003,0005,0864.5,+16.5,053,0122,1728549588,48.033
78,0003,0005,0864.4,+16.7,052,0097,1728549888,48.037
74,0004,0006,0864.8,+16.8,053,0125,1728550188,48.011
74,0002,0003,0864.9,+16.8,051,0132,1728550488,48.003
80,0003,0005,0864.8,+16.8,050,0120,1728550788,48.225
74,0007,0010,0864.4,+17.1,056,0131,1728551088,48.003
78,0004,0006,0864.5,+17.0,052,0139,1728551387,47.971
74,0003,0005,0864.5,+17.1,053,0125,1728551687,47.978
76,0002,0003,0864.5,+17.1,050,0137,1728552288,48.04
80,0002,0003,0864.8,+17.1,049,0119,1728552588,48.116
80,0002,0003,0864.3,+17.4,048,0117,1728553188,48.096
76,0003,0005,0864.4,+17.5,049,0116,1728553488,48.089
76,0002,0003,0864.5,+18.1,047,0117,1728553788,48.098
76,0007,0010,0864.5,+18.4,048,0126,1728554088,48.144
76,0003,0005,0864.3,+18.9,046,0119,1728554388,48.046
80,0003,0005,0864.4,+19.7,045,0121,1728554988,48.032
74,0004,0006,0864.0,+20.0,044,0130,1728555288,48.025
76,0004,0006,0864.4,+19.2,046,0102,1728555588,48.083
78,0005,0007,0864.1,+19.4,045,0128,1728555888,48.088
76,0002,0003,0864.1,+18.6,046,0118,1728556188,48.144
78,0003,0005,0864.4,+19.2,046,0127,1728556488,48.136
78,0003,0005,0864.1,+18.6,045,0106,1728557088,48.135
80,0002,0003,0864.1,+20.0,043,0121,1728557388,48.118
78,0009,0012,0864.4,+20.9,043,0129,1728558288,48.086
76,0003,0005,0864.2,+21.3,040,0137,1728558588,48.098
80,0004,0006,0864.3,+20.8,040,0122,1728558888,48.075
76,0002,0003,0864.4,+20.5,040,0119,1728559188,48.097
80,0004,0006,0864.2,+20.0,042,0130,1728559488,48.171
78,0003,0005,0864.3,+20.6,041,0106,1728559788,48.285
74,0003,0005,0864.0,+20.4,042,0122,1728560088,48.264
78,0003,0005,0863.9,+22.8,040,0118,1728560988,48.245
78,0002,0003,0864.2,+21.4,042,0124,1728561588,48.155
80,0008,0011,0864.2,+21.5,042,0130,1728561888,48.17
76,0020,0027,0864.2,+21.1,042,0140,1728562188,48.13
76,0008,0011,0863.8,+20.9,043,0153,1728562788,48.093
76,0015,0021,0864.1,+20.5,042,0134,1728563088,48.171
76,0013,0017,0864.1,+20.0,044,0122,1728563388,48.233
76,0003,0005,0864.2,+20.0,043,0134,1728563688,48.231
80,0004,0006,0863.9,+19.8,044,0134,1728563988,48.223
76,0003,0005,0864.0,+19.5,047,0103,1728564288,48.209
78,0004,0006,0864.0,+19.9,045,0118,1728564588,48.196
78,0003,0005,0863.8,+19.5,046,0131,1728564888,48.194
76,0004,0006,0863.9,+19.7,045,0141,1728565188,48.202
76,0003,0005,0863.8,+20.3,044,0116,1728565488,48.18
78,0041,0055,0863.7,+19.9,044,0113,1728565788,48.166
80,0004,0006,0863.9,+20.1,045,0125,1728566088,48.182
99,0007,0010,0864.0,+19.6,045,0122,1728566688,48.207
76,0006,0008,0863.8,+19.8,046,0135,1728566988,48.315
74,0004,0006,0864.1,+19.4,045,0102,1728567288,48.278
80,0008,0011,0864.1,+19.1,045,0128,1728567588,48.292
78,0005,0007,0864.0,+18.9,046,0121,1728567888,48.269
80,0008,0011,0864.3,+18.8,046,0143,1728568188,48.25
74,0008,0011,0864.1,+19.0,047,0135,1728568488,48.24
76,0007,0010,0863.8,+19.2,047,0112,1728568788,48.226
80,0003,0005,0863.9,+18.9,047,0135,1728569088,48.21
76,0009,0012,0864.2,+19.1,046,0112,1728569388,48.28
78,0010,0013,0863.9,+19.0,047,0134,1728569688,48.177
80,0005,0007,0864.1,+19.1,046,0144,1728569988,48.197
80,0003,0005,0864.2,+18.8,046,0145,1728570288,48.264
76,0004,0006,0864.2,+18.8,048,0122,1728570588,48.318
76,0004,0006,0864.1,+18.1,048,0119,1728570888,48.306
76,0002,0003,0864.1,+18.1,048,0136,1728571188,48.397
76,0003,0005,0864.1,+17.4,053,0125,1728571488,48.313
76,0003,0005,0864.3,+17.1,054,0124,1728571788,48.27
74,0004,0006,0864.3,+16.5,057,0122,1728572088,48.275
76,0004,0006,0864.1,+16.5,056,0136,1728572388,48.26
99,0007,0010,0864.2,+16.2,055,0118,1728572688,48.263
74,0007,0010,0864.3,+15.7,060,0141,1728572988,48.247
99,0003,0005,0864.1,+15.9,059,0123,1728573588,48.237
99,0006,0008,0864.3,+15.5,059,0138,1728573888,48.327
99,0007,0010,0864.2,+15.5,060,0156,1728574188,48.387
80,0003,0005,0864.3,+15.2,060,0130,1728574788,48.35
80,0003,0005,0864.1,+15.0,061,0123,1728575088,48.385
80,0008,0011,0864.4,+15.2,060,0118,1728575388,48.392
80,0003,0005,0864.3,+14.7,062,0119,1728575688,48.328
80,0002,0003,0864.4,+14.9,061,0121,1728575988,48.318
82,0006,0008,0864.6,+14.7,061,0129,1728576288,48.325
80,0003,0005,0864.7,+14.6,061,0129,1728576588,48.334
82,0004,0006,0864.6,+14.7,061,0126,1728576888,48.304
80,0005,0007,0864.7,+13.8,064,0120,1728577188,48.304
82,0004,0006,0864.5,+14.4,062,0128,1728577488,48.425
80,0004,0006,0864.6,+14.2,062,0119,1728578088,48.41
80,0003,0005,0864.4,+14.0,063,0148,1728578388,48.424
80,0004,0006,0864.6,+13.8,064,0128,1728578688,48.425
80,0008,0011,0864.5,+13.7,064,0125,1728578988,48.414
80,0008,0011,0864.6,+13.7,063,0137,1728579288,48.404
80,0005,0007,0864.4,+13.2,065,0138,1728579588,48.378
80,0002,0003,0864.7,+13.6,064,0111,1728579888,48.36
80,0004,0006,0864.8,+13.8,062,0122,1728580188,48.372
82,0006,0008,0864.7,+13.8,063,0141,1728580488,48.358
80,0003,0005,0864.3,+13.3,065,0137,1728580788,48.348
80,0003,0005,0864.7,+13.4,064,0134,1728581088,48.419
80,0005,0007,0864.4,+13.3,065,0117,1728581388,48.485
82,0005,0007,0864.5,+13.2,065,0112,1728581688,48.482
80,0004,0006,0864.6,+13.3,063,0118,1728582288,48.483
99,0003,0005,0864.7,+13.3,063,0124,1728582588,48.457
82,0005,0007,0864.7,+13.0,065,0138,1728583188,48.432
99,0005,0007,0864.7,+13.3,063,0140,1728583488,48.417
82,0005,0007,0864.6,+13.3,063,0125,1728583788,48.429
80,0004,0006,0864.9,+13.4,063,0135,1728584088,48.399
80,0002,0003,0864.8,+13.4,064,0129,1728584388,48.414
80,0006,0008,0865.0,+13.4,062,0118,1728584688,48.473
82,0003,0005,0864.8,+13.4,063,0124,1728584988,48.525
82,0005,0007,0864.6,+13.5,064,0110,1728585288,48.544
80,0006,0008,0864.7,+13.4,064,0144,1728585588,48.511
80,0006,0008,0864.8,+13.4,064,0124,1728585888,48.496
80,0003,0005,0864.8,+13.4,064,0117,1728586188,48.511
80,0004,0006,0864.8,+13.5,063,0129,1728586488,48.487
80,0005,0007,0864.9,+13.5,063,0137,1728586788,48.5
80,0003,0005,0865.0,+13.4,064,0123,1728587088,48.481
80,0003,0005,0864.8,+13.3,064,0121,1728587388,48.466
80,0002,0003,0864.7,+13.3,064,0130,1728587688,48.454
82,0003,0005,0865.0,+13.5,064,0126,1728587988,48.449
76,0004,0006,0864.9,+13.4,064,0140,1728588288,48.531
80,0004,0006,0864.9,+13.3,065,0129,1728588588,48.585
78,0002,0003,0865.2,+13.3,064,0148,1728588888,48.576
80,0002,0003,0864.9,+13.5,063,0129,1728589188,48.582
78,0004,0006,0865.0,+13.3,065,0125,1728589488,48.547
78,0002,0003,0864.7,+13.3,065,0127,1728589788,48.549
82,0003,0005,0864.8,+13.5,064,0123,1728590088,48.594
80,0002,0003,0865.2,+13.6,063,0109,1728590388,48.528
78,0003,0005,0864.9,+13.4,064,0113,1728590688,48.524
78,0003,0005,0865.1,+13.4,064,0125,1728590988,48.544
76,0003,0005,0865.1,+13.2,065,0113,1728591288,48.522
78,0003,0005,0865.0,+13.2,065,0129,1728591588,48.498
78,0007,0010,0865.1,+13.4,065,0122,1728591888,48.571
78,0004,0006,0865.2,+13.3,065,0135,1728592188,48.622
80,0004,0006,0864.9,+13.4,064,0130,1728592488,48.639
78,0006,0008,0864.9,+13.3,064,0134,1728592788,48.683
78,0003,0005,0864.8,+13.3,064,0119,1728593088,48.604
78,0002,0003,0864.8,+13.3,064,0095,1728593388,48.615
80,0007,0010,0864.9,+13.4,065,0112,1728593688,48.609
80,0002,0003,0864.9,+13.5,063,0104,1728593988,48.594
80,0004,0006,0864.9,+13.1,066,0117,1728594288,48.569
78,0004,0006,0864.9,+12.9,066,0132,1728594588,48.566
80,0006,0008,0864.9,+13.1,065,0118,1728594888,48.574
80,0003,0005,0864.7,+13.0,065,0120,1728595188,48.556
78,0004,0006,0864.8,+13.1,064,0113,1728595788,48.697
82,0003,0005,0864.5,+13.2,064,0125,1728596088,48.747
76,0002,0003,0864.8,+13.1,064,0119,1728596388,48.677
80,0003,0005,0864.9,+13.1,065,0127,1728596688,48.682
78,0003,0005,0864.7,+13.1,064,0153,1728596988,48.674
78,0003,0005,0864.7,+13.1,063,0139,1728597292,52.072
80,0005,0007,0864.6,+13.0,064,0139,1728597588,48.666
80,0002,0003,0864.7,+12.9,066,0117,1728597888,48.642
76,0005,0007,0864.8,+12.8,065,0129,1728598188,48.633
82,0005,0007,0864.8,+13.0,064,0128,1728598488,48.646
80,0009,0012,0864.8,+13.1,063,0127,1728598788,48.619
78,0002,0003,0864.9,+12.9,065,0123,1728599088,48.72
80,0003,0005,0864.9,+12.9,064,0106,1728599388,48.765
78,0004,0006,0865.0,+12.9,064,0143,1728599688,48.725
78,0003,0005,0865.1,+12.7,066,0099,1728599988,48.734
80,0003,0005,0865.0,+12.8,065,0120,1728600288,48.731
80,0004,0006,0864.9,+12.9,065,0119,1728600588,48.715
78,0002,0003,0864.9,+13.0,063,0120,1728600888,48.703
76,0004,0006,0865.0,+12.8,065,0111,1728601188,48.702
82,0005,0007,0864.7,+13.0,063,0132,1728601488,48.697
78,0005,0007,0865.1,+12.9,065,0125,1728601788,48.693
78,0006,0008,0865.1,+12.9,066,0124,1728602088,48.674
80,0002,0003,0865.0,+12.9,065,0136,1728602388,48.663
78,0003,0005,0865.0,+12.9,065,0147,1728602689,49.949
78,0003,0005,0864.8,+12.6,067,0112,1728602988,48.804
80,0003,0005,0865.0,+13.1,065,0126,1728603288,48.796
82,0006,0008,0864.8,+12.9,066,0131,1728603588,48.777
78,0004,0006,0864.5,+12.9,066,0118,1728603888,48.777
78,0006,0008,0864.9,+12.7,067,0139,1728604188,48.765
80,0003,0005,0864.8,+12.7,067,0109,1728604488,48.753
78,0009,0012,0864.4,+12.9,065,0119,1728604788,48.784
76,0003,0005,0864.7,+12.8,067,0109,1728605088,48.752
82,0002,0003,0864.8,+13.0,066,0117,1728605388,48.741
80,0007,0010,0864.9,+13.0,066,0138,1728605688,48.722
80,0005,0007,0864.5,+13.2,065,0112,1728605988,48.726
76,0005,0007,0864.7,+13.0,066,0134,1728606288,48.783
80,0003,0005,0864.6,+12.9,067,0138,1728606588,48.858
78,0003,0005,0864.4,+12.8,067,0113,1728606888,48.916
76,0003,0005,0864.6,+12.9,067,0106,1728607188,48.849
82,0003,0005,0864.4,+13.0,067,0138,1728607488,48.853
80,0002,0003,0864.7,+13.0,066,0131,1728607788,48.823
78,0009,0012,0864.6,+12.9,066,0117,1728608088,48.82
78,0003,0005,0864.4,+13.1,065,0127,1728608388,48.843
78,0003,0005,0864.4,+13.1,065,0106,1728608688,48.791
76,0004,0006,0864.5,+13.1,065,0115,1728608988,48.792
78,0003,0005,0864.7,+13.1,065,0140,1728609288,48.813
80,0004,0006,0864.4,+13.1,063,0115,1728609588,48.779
78,0003,0005,0864.4,+13.1,064,0136,1728609888,48.863
80,0002,0003,0864.4,+12.9,064,0127,1728610188,48.926
78,0003,0005,0864.6,+13.4,063,0118,1728610488,48.906
80,0002,0003,0864.5,+13.1,064,0132,1728610788,48.895
78,0004,0006,0864.4,+12.9,065,0116,1728611088,48.901
80,0003,0005,0864.4,+13.2,064,0125,1728611388,48.879
76,0005,0007,0864.7,+13.0,064,0102,1728611688,48.881
78,0006,0008,0864.3,+13.1,064,0124,1728611988,48.87
80,0004,0006,0864.5,+13.5,062,0150,1728612288,48.862
80,0007,0010,0864.8,+13.4,061,0135,1728612588,48.85
78,0004,0006,0864.9,+13.1,063,0115,1728612888,48.844
80,0003,0005,0864.8,+13.1,063,0127,1728613188,48.825
78,0004,0006,0865.0,+13.2,062,0128,1728613488,48.946
80,0003,0005,0865.0,+13.2,061,0129,1728613788,48.966
80,0005,0007,0864.8,+13.1,062,0132,1728614088,48.96
80,0003,0005,0864.8,+13.1,062,0121,1728614388,48.959
78,0005,0007,0864.8,+13.1,063,0117,1728614688,48.983
80,0005,0007,0864.5,+13.2,062,0121,1728614988,48.936
78,0003,0005,0864.6,+13.4,060,0113,1728615288,48.924
78,0004,0006,0864.3,+13.3,060,0140,1728615588,48.942
80,0006,0008,0864.7,+13.0,062,0135,1728615889,49.089
80,0006,0008,0864.5,+13.2,061,0112,1728616188,48.904
78,0005,0007,0864.5,+13.2,062,0128,1728616488,48.894
78,0007,0010,0864.5,+13.2,061,0125,1728616788,48.899
76,0003,0005,0864.8,+13.4,060,0131,1728617088,48.956
78,0004,0006,0864.6,+13.3,060,0105,1728617389,49.132
82,0003,0005,0864.5,+13.3,060,0139,1728617689,49.015
80,0006,0008,0864.4,+13.2,060,0122,1728617989,49.018
78,0003,0005,0864.4,+13.1,061,0126,1728618289,49.011
82,0005,0007,0864.5,+13.2,061,0103,1728618588,48.998
80,0005,0007,0864.7,+13.0,062,0136,1728618889,49.006
78,0004,0006,0864.4,+12.8,062,0119,1728619188,48.983
78,0005,0007,0864.7,+12.6,063,0116,1728619488,48.977
80,0005,0007,0864.4,+12.7,063,0109,1728619789,49.301
78,0006,0008,0864.3,+12.8,061,0122,1728620088,48.979
80,0006,0008,0864.4,+12.8,060,0107,1728620388,48.949
78,0002,0003,0864.5,+12.9,060,0120,1728620689,49.087
80,0005,0007,0864.1,+13.0,060,0123,1728621289,49.084
76,0003,0005,0864.2,+13.0,060,0121,1728621589,49.088
80,0004,0006,0864.4,+13.1,060,0130,1728621889,49.101
78,0004,0006,0864.3,+13.2,060,0125,1728622189,49.068
76,0004,0006,0864.2,+13.2,061,0125,1728622489,49.043
76,0004,0006,0864.4,+13.2,060,0138,1728622789,49.043
76,0005,0007,0864.6,+13.3,062,0124,1728623089,49.029
80,0004,0006,0864.4,+13.3,062,0119,1728623389,49.034
78,0009,0012,0864.6,+13.6,061,0129,1728623689,49.064
76,0014,0018,0864.8,+13.8,061,0131,1728623989,49.027
78,0007,0010,0864.8,+13.6,063,0132,1728624290,50.392
78,0007,0010,0865.0,+13.7,063,0117,1728624589,49.294
78,0009,0012,0864.7,+13.8,064,0125,1728624889,49.149
76,0006,0008,0864.8,+13.8,065,0130,1728625189,49.141
80,0005,0007,0865.0,+13.9,064,0126,1728625489,49.129
80,0005,0007,0864.9,+14.3,063,0113,1728625789,49.142
78,0004,0006,0865.0,+14.4,062,0112,1728626089,49.114
78,0010,0013,0864.8,+14.6,061,0111,1728626389,49.118
76,0015,0021,0864.9,+14.8,063,0106,1728626689,49.109
76,0005,0007,0865.3,+15.0,064,0119,1728626989,49.084
76,0011,0015,0865.3,+15.0,062,0114,1728627289,49.071
78,0007,0010,0865.2,+14.9,063,0126,1728627589,49.064
76,0005,0007,0865.4,+14.9,064,0121,1728627889,49.202
78,0005,0007,0865.1,+15.0,063,0131,1728628189,49.21
76,0006,0008,0865.7,+14.8,069,0133,1728629089,49.176
76,0011,0015,0865.6,+14.7,072,0117,1728629389,49.164
76,0007,0010,0865.5,+14.7,073,0122,1728629689,49.185
76,0007,0010,0865.5,+14.6,073,0127,1728629989,49.151
74,0005,0007,0865.6,+14.6,075,0107,1728630289,49.185
78,0007,0010,0865.7,+14.8,075,0123,1728630589,49.128
76,0007,0010,0866.1,+15.0,076,0127,1728631189,49.129
78,0005,0007,0865.9,+14.9,077,0121,1728631489,49.2
78,0003,0005,0865.8,+15.1,077,0135,1728631789,49.271
76,0008,0011,0865.6,+15.1,077,0122,1728632089,49.275
78,0009,0012,0865.8,+15.4,076,0115,1728632389,49.253
78,0008,0011,0865.5,+15.4,076,0128,1728632689,49.225
78,0005,0007,0865.6,+15.5,076,0128,1728632989,49.211
78,0005,0007,0865.6,+15.7,075,0123,1728633289,49.274
78,0009,0012,0865.5,+15.7,074,0127,1728633589,49.203
78,0006,0008,0865.3,+16.5,073,0122,1728634189,49.196
78,0007,0010,0865.7,+16.4,072,0106,1728634489,49.205
78,0007,0010,0865.3,+16.7,073,0127,1728634789,49.162
78,0004,0006,0865.2,+16.7,070,0135,1728635089,49.235
78,0008,0011,0865.4,+16.8,068,0115,1728635389,49.294
78,0005,0007,0865.4,+17.5,069,0141,1728635689,49.291
78,0005,0007,0865.4,+17.9,064,0111,1728635989,49.299
78,0005,0007,0865.3,+18.0,066,0112,1728636289,49.281
76,0007,0010,0865.4,+18.2,062,0127,1728636589,49.286
78,0007,0010,0865.3,+18.7,061,0111,1728636889,49.267
78,0008,0011,0865.3,+18.9,058,0112,1728637189,49.248
78,0006,0008,0865.3,+18.9,053,0126,1728637489,49.222
76,0005,0007,0865.3,+19.2,052,0099,1728637789,49.231
78,0005,0007,0865.4,+19.5,051,0124,1728638089,49.222
78,0004,0006,0865.4,+19.8,048,0128,1728638389,49.217
76,0003,0005,0865.5,+19.5,049,0125,1728638689,49.279
78,0008,0011,0865.2,+19.4,049,0121,1728638989,49.371
78,0005,0007,0865.5,+19.3,050,0134,1728639289,49.383
76,0006,0008,0865.5,+19.4,050,0134,1728639589,49.394
76,0004,0006,0865.2,+20.2,047,0102,1728640189,49.295
76,0007,0010,0865.4,+20.5,047,0120,1728640489,49.329
76,0006,0008,0865.4,+20.5,047,0122,1728640789,49.28
78,0004,0006,0865.6,+20.8,044,0105,1728641089,49.273
76,0004,0006,0865.3,+21.1,043,0116,1728641689,49.254
76,0015,0021,0865.2,+20.9,045,0107,1728641989,49.259
76,0005,0007,0865.2,+21.2,043,0121,1728642289,49.396
76,0007,0010,0865.2,+21.5,042,0106,1728642589,49.416
76,0010,0013,0865.0,+21.5,042,0129,1728642889,49.394
76,0004,0006,0865.2,+22.0,042,0144,1728643189,49.4
76,0008,0011,0864.9,+21.9,041,0137,1728643489,49.398
78,0011,0015,0864.9,+23.0,040,0123,1728643789,49.378
76,0004,0006,0864.8,+22.4,041,0140,1728644089,49.36
78,0005,0007,0864.7,+22.3,038,0111,1728644389,49.334
78,0006,0008,0864.8,+23.0,038,0110,1728644689,49.337
76,0009,0012,0864.7,+22.1,039,0127,1728644989,49.326
76,0009,0012,0864.8,+21.7,040,0110,1728645289,49.296
76,0004,0006,0864.7,+21.6,040,0140,1728645589,49.297
76,0005,0007,0864.9,+20.9,046,0104,1728645889,49.362
78,0007,0010,0864.9,+21.3,045,0137,1728646189,49.461
76,0004,0006,0864.6,+20.8,049,0128,1728646489,49.452
76,0011,0015,0864.7,+20.7,047,0127,1728646789,49.444
76,0010,0013,0864.4,+21.0,045,0125,1728647089,49.42
78,0011,0015,0864.7,+21.0,045,0131,1728647389,49.403
76,0006,0008,0864.5,+20.6,050,0123,1728647689,49.447
78,0004,0006,0864.9,+20.8,050,0101,1728647989,49.373
78,0007,0010,0864.7,+20.8,045,0126,1728648289,49.456
78,0008,0011,0864.7,+20.5,047,0112,1728648589,49.352
78,0012,0016,0864.8,+20.6,049,0148,1728648889,49.342
78,0006,0008,0864.6,+20.5,049,0123,1728649189,49.325
78,0007,0010,0864.5,+20.4,047,0110,1728649489,49.454
78,0013,0017,0864.4,+20.6,046,0129,1728650089,49.448
78,0007,0010,0864.7,+20.6,046,0125,1728650689,49.444
78,0009,0012,0864.7,+20.6,047,0120,1728650989,49.473
78,0005,0007,0864.7,+20.3,047,0115,1728651289,49.425
78,0004,0006,0864.9,+20.3,047,0135,1728651589,49.408
78,0006,0008,0864.7,+20.3,046,0128,1728651889,49.409
78,0004,0006,0864.7,+20.4,047,0125,1728652189,49.567
78,0004,0006,0864.6,+20.2,048,0091,1728652489,49.39
78,0005,0007,0864.3,+19.7,054,0148,1728652789,49.394
78,0006,0008,0864.6,+19.5,052,0125,1728653089,49.452
78,0009,0012,0864.5,+19.6,052,0145,1728653389,49.509
78,0006,0008,0864.8,+19.4,054,0128,1728653689,49.509
78,0006,0008,0864.6,+19.1,055,0111,1728653989,49.514
78,0013,0017,0864.8,+19.5,053,0128,1728654289,49.479
78,0005,0007,0864.6,+19.3,055,0117,1728654589,49.476
78,0006,0008,0864.6,+19.2,055,0125,1728654889,49.479
78,0006,0008,0864.7,+19.0,056,0120,1728655189,49.507
78,0007,0010,0864.8,+18.9,054,0133,1728655489,49.46
78,0006,0008,0864.8,+18.8,056,0125,1728655789,49.434
78,0010,0013,0864.7,+18.9,053,0132,1728656089,49.445
78,0006,0008,0864.9,+18.4,056,0120,1728656389,49.407
76,0004,0006,0864.9,+18.5,056,0110,1728656689,49.524
78,0008,0011,0864.9,+18.3,057,0100,1728656989,49.546
76,0009,0012,0864.7,+18.2,054,0138,1728657289,49.535
78,0014,0018,0864.7,+18.2,058,0131,1728657589,49.597
78,0007,0010,0864.6,+17.9,057,0136,1728657889,49.556
99,0004,0006,0864.7,+18.0,057,0140,1728658189,49.508
78,0004,0006,0864.6,+18.1,057,0122,1728658489,49.509
78,0008,0011,0865.1,+17.8,058,0112,1728658789,49.527
78,0006,0008,0864.5,+17.5,060,0116,1728659089,49.5
76,0004,0006,0865.0,+17.4,060,0105,1728659389,49.476
78,0006,0008,0864.8,+17.1,061,0132,1728659689,49.474
76,0005,0007,0864.6,+17.2,060,0129,1728659989,49.459
78,0009,0012,0865.0,+16.8,062,0090,1728660289,49.52
78,0013,0017,0865.2,+16.4,064,0120,1728660589,49.595
78,0017,0023,0865.2,+16.6,063,0123,1728660889,49.58
78,0004,0006,0865.5,+16.3,064,0123,1728661189,49.578
78,0019,0026,0865.3,+16.5,063,0119,1728661489,49.557
78,0011,0015,0865.3,+16.3,064,0108,1728661789,49.617
78,0014,0018,0865.3,+16.5,063,0132,1728662089,49.558
78,0008,0011,0865.4,+16.3,064,0123,1728662389,49.53
78,0005,0007,0865.3,+16.2,064,0137,1728662689,49.522
78,0007,0010,0865.4,+15.9,064,0119,1728662989,49.523
78,0006,0008,0865.3,+15.9,064,0121,1728663289,49.502
78,0011,0015,0865.4,+15.7,065,0112,1728663589,49.506
78,0007,0010,0865.5,+15.7,066,0138,1728663889,49.572
78,0008,0011,0865.6,+15.8,067,0123,1728664189,49.664
78,0010,0013,0865.9,+15.7,068,0132,1728664789,49.676
78,0010,0013,0865.6,+15.6,069,0138,1728665089,49.638
78,0010,0013,0865.7,+15.5,069,0119,1728665389,49.615
78,0011,0015,0865.8,+15.3,070,0120,1728665689,49.602
78,0011,0015,0866.1,+15.5,070,0136,1728665989,49.599
78,0011,0015,0866.0,+15.2,071,0123,1728666289,49.667
78,0010,0013,0865.8,+14.8,073,0123,1728666589,49.613
78,0013,0017,0865.7,+15.6,069,0129,1728666889,49.62
78,0014,0018,0865.6,+15.2,071,0132,1728667190,50.381
80,0009,0012,0865.5,+15.4,071,0117,1728667489,49.643
80,0009,0012,0865.7,+15.0,073,0136,1728667789,49.716
78,0007,0010,0865.9,+15.1,073,0144,1728668089,49.74
78,0008,0011,0865.7,+15.3,072,0129,1728668389,49.683
78,0004,0006,0865.6,+15.1,070,0123,1728668689,49.729
80,0006,0008,0865.5,+15.0,072,0135,1728668989,49.667
80,0005,0007,0866.0,+14.9,074,0116,1728669289,49.674
78,0005,0007,0865.8,+15.2,072,0118,1728669589,49.658
78,0006,0008,0865.9,+15.2,071,0135,1728669889,49.656
80,0004,0006,0865.8,+14.8,073,0111,1728670189,49.653
78,0005,0007,0865.9,+14.9,072,0135,1728670489,49.622
80,0007,0010,0865.7,+14.7,073,0138,1728670789,49.656
78,0008,0011,0865.9,+14.9,072,0136,1728671089,49.692
80,0003,0005,0865.9,+14.9,072,0122,1728671389,49.779
80,0003,0005,0866.3,+15.0,071,0138,1728671689,49.743
78,0003,0005,0866.6,+14.9,072,0134,1728671989,49.751
78,0007,0010,0866.3,+14.8,076,0126,1728672289,49.728
78,0006,0008,0866.5,+14.8,078,0139,1728672589,49.714
78,0007,0010,0866.2,+14.7,078,0104,1728672889,49.709
78,0007,0010,0866.3,+14.8,074,0142,1728673189,49.699
78,0004,0006,0866.0,+14.8,076,0148,1728673489,49.683
80,0007,0010,0866.3,+14.7,077,0120,1728673789,49.699
99,0008,0011,0866.2,+14.7,077,0147,1728674089,49.676
78,0008,0011,0866.2,+14.6,079,0130,1728674689,49.76
80,0008,0011,0866.2,+14.6,079,0149,1728674989,49.825
78,0006,0008,0866.1,+14.7,078,0137,1728675589,49.908
80,0007,0010,0865.9,+14.5,078,0131,1728675889,49.839
78,0008,0011,0866.0,+14.6,077,0149,1728676189,49.82
78,0003,0005,0866.2,+14.6,079,0129,1728676489,49.776
78,0003,0005,0866.1,+14.6,078,0129,1728676789,49.76
76,0005,0007,0866.0,+14.5,079,0136,1728677089,49.746
80,0005,0007,0866.2,+14.4,079,0141,1728677389,49.745
78,0004,0006,0866.1,+14.6,078,0124,1728677689,49.728
78,0002,0003,0866.2,+14.9,076,0145,1728677989,49.718
78,0005,0007,0866.1,+14.4,079,0131,1728678289,49.802
78,0003,0005,0866.3,+14.5,079,0115,1728678589,49.842
78,0003,0005,0866.2,+14.5,079,0135,1728678889,49.849
78,0003,0005,0866.2,+14.3,079,0112,1728679189,49.955
78,0002,0003,0866.0,+14.5,079,0111,1728679489,49.833
78,0002,0003,0866.0,+14.5,078,0122,1728679789,49.827
78,0002,0003,0866.0,+14.5,078,0119,1728680089,49.886
78,0002,0003,0866.3,+14.4,078,0127,1728680389,49.81
78,0003,0005,0866.1,+14.3,079,0128,1728680689,49.802
78,0003,0005,0866.0,+14.2,079,0123,1728680989,49.79
78,0007,0010,0866.3,+14.2,079,0121,1728681289,49.77
76,0009,0012,0867.0,+14.2,079,0159,1728681589,49.788
76,0004,0006,0866.7,+13.9,079,0136,1728682189,49.916
76,0002,0003,0866.7,+13.9,077,0135,1728682789,49.925
78,0001,0002,0866.6,+13.6,077,0154,1728683089,49.895
76,0002,0003,0866.1,+13.7,077,0159,1728683389,49.893
76,0001,0002,0866.0,+13.6,077,0165,1728683689,49.881
74,0003,0005,0866.1,+13.6,078,0186,1728684289,49.876
74,0002,0003,0866.0,+13.3,079,0159,1728684589,49.864
74,0003,0005,0866.3,+13.5,078,0142,1728684889,49.849
74,0006,0008,0866.1,+13.5,078,0129,1728685189,49.834
76,0004,0006,0866.4,+13.5,078,0165,1728685493,53.047
76,0001,0002,0866.1,+13.5,077,0144,1728685790,50.006
74,0001,0002,0865.9,+13.6,075,0170,1728686089,49.948
76,0002,0003,0866.2,+13.4,079,0142,1728686389,49.949
78,0002,0003,0866.4,+13.5,076,0155,1728686689,49.955
78,0003,0005,0866.4,+13.4,078,0156,1728686989,49.956
78,0002,0003,0866.3,+13.4,079,0158,1728687289,49.928
76,0001,0002,0866.1,+13.2,079,0152,1728687589,49.965
78,0005,0007,0866.1,+13.2,079,0137,1728687889,49.912
78,0002,0003,0866.1,+13.1,080,0146,1728688189,49.877
76,0001,0002,0866.3,+13.0,080,0148,1728688489,49.894
78,0001,0002,0866.2,+13.3,079,0159,1728688789,49.885
76,0001,0002,0866.4,+13.4,077,0132,1728689089,49.99
78,0001,0002,0866.4,+13.4,079,0150,1728689390,50.026
78,0001,0002,0866.1,+13.3,079,0139,1728689692,52.934
76,0003,0005,0865.8,+13.2,080,0135,1728689990,50.036
76,0003,0005,0866.1,+13.3,079,0146,1728690290,50.017
76,0001,0002,0866.0,+13.4,080,0155,1728690589,49.997
78,0001,0002,0866.0,+13.3,080,0138,1728690890,50.001
78,0002,0003,0865.8,+13.0,080,0109,1728691189,49.982
76,0001,0002,0866.0,+12.9,079,0134,1728691489,49.963
76,0001,0002,0866.0,+12.8,080,0136,1728691789,49.959
76,0001,0002,0866.0,+12.6,081,0114,1728692089,49.978
76,0001,0002,0866.0,+12.8,079,0126,1728692389,49.996
76,0001,0002,0865.9,+12.2,078,0141,1728692690,50.048
78,0001,0002,0865.7,+12.6,077,0145,1728693290,50.073
78,0001,0002,0866.0,+12.5,075,0122,1728693590,50.076
78,0000,0001,0865.8,+12.5,076,0133,1728693890,50.067
78,0001,0002,0865.8,+12.5,077,0128,1728694190,50.052
78,0001,0002,0865.6,+12.4,079,0111,1728694490,50.045
78,0001,0002,0865.7,+12.6,079,0121,1728694790,50.033
76,0003,0005,0865.7,+12.5,080,0126,1728695090,50.059
78,0001,0002,0865.8,+12.6,080,0120,1728695390,50.021
78,0001,0002,0865.9,+12.5,079,0126,1728695690,50.01
78,0001,0002,0865.7,+12.5,079,0141,1728695989,49.998
76,0001,0002,0866.2,+12.4,080,0125,1728696290,50.095
74,0001,0002,0865.7,+12.5,080,0125,1728696590,50.136
76,0001,0002,0866.0,+12.5,080,0139,1728696890,50.117
80,0001,0002,0866.0,+12.6,077,0119,1728697190,50.143
80,0000,0001,0866.4,+12.5,077,0152,1728697490,50.103
76,0001,0002,0866.2,+12.5,078,0113,1728697790,50.096
78,0000,0001,0866.2,+12.5,078,0115,1728698090,50.09
78,0001,0002,0866.5,+12.2,079,0123,1728698390,50.079
78,0001,0002,0866.5,+12.3,079,0132,1728698690,50.069
74,0001,0002,0866.1,+12.5,079,0127,1728698990,50.069
78,0001,0002,0866.5,+12.3,078,0115,1728699290,50.056
78,0001,0002,0866.2,+12.4,078,0141,1728699590,50.045
76,0001,0002,0866.7,+12.2,079,0134,1728699890,50.126
76,0002,0003,0866.4,+12.5,078,0137,1728700190,50.207
80,0000,0001,0866.1,+12.3,078,0126,1728700490,50.208
78,0001,0002,0866.1,+12.3,079,0136,1728700790,50.173
76,0000,0001,0866.1,+12.3,079,0128,1728701090,50.182
74,0001,0002,0865.9,+12.3,079,0135,1728701390,50.157
78,0000,0001,0866.6,+11.9,078,0143,1728702290,50.143
78,0001,0002,0866.5,+12.2,076,0110,1728702590,50.131
76,0001,0002,0866.6,+11.9,079,0127,1728702890,50.127
76,0002,0003,0866.3,+12.2,079,0129,1728703190,50.108
78,0002,0003,0866.6,+11.9,078,0131,1728703490,50.189
78,0001,0002,0866.1,+12.0,077,0137,1728703790,50.371
76,0002,0003,0866.4,+11.8,079,0110,1728704090,50.236
76,0001,0002,0866.5,+11.8,079,0137,1728704390,50.243
78,0001,0002,0866.4,+11.9,079,0135,1728704690,50.243
76,0003,0005,0866.4,+12.0,077,0117,1728704990,50.238
76,0002,0003,0866.4,+12.0,076,0131,1728705290,50.234
76,0001,0002,0866.3,+11.7,078,0128,1728705590,50.926
80,0001,0002,0866.4,+11.6,079,0118,1728705890,50.196
76,0003,0005,0866.4,+11.7,078,0134,1728706190,50.189
74,0002,0003,0866.4,+11.3,078,0133,1728706490,50.18
76,0001,0002,0866.7,+11.0,079,0129,1728706790,50.171
76,0001,0002,0867.0,+10.7,080,0118,1728707090,50.245
78,0002,0003,0866.7,+10.6,080,0134,1728707390,50.315
78,0001,0002,0866.7,+10.6,079,0110,1728707690,50.325
78,0001,0002,0866.6,+10.9,079,0117,1728707990,50.309
76,0002,0003,0866.6,+11.0,078,0128,1728708290,50.313
78,0001,0002,0866.7,+11.1,078,0117,1728708590,50.293
78,0002,0003,0866.7,+10.8,079,0118,1728708890,50.29
78,0001,0002,0866.7,+10.9,077,0124,1728709190,50.283
78,0001,0002,0867.2,+10.8,075,0118,1728709490,50.273
78,0001,0002,0866.9,+10.4,075,0137,1728709790,50.261
74,0003,0005,0866.9,+10.7,072,0108,1728710090,50.648
78,0002,0003,0867.0,+10.3,076,0128,1728710390,50.267
78,0001,0002,0867.1,+10.2,075,0126,1728710690,50.341
78,0002,0003,0867.3,+10.4,072,0116,1728710990,50.382
78,0002,0003,0867.0,+10.3,072,0130,1728711290,50.374
76,0003,0005,0867.3,+10.5,073,0147,1728711590,50.358
78,0002,0003,0867.4,+10.8,076,0125,1728711890,50.347
78,0004,0006,0867.4,+10.6,077,0108,1728712190,50.361
78,0002,0003,0867.1,+10.8,075,0125,1728712490,50.343
76,0003,0005,0867.4,+10.7,077,0122,1728712790,50.359
78,0002,0003,0867.3,+10.8,077,0132,1728713090,50.323
78,0004,0006,0867.3,+10.9,075,0114,1728713390,50.354
76,0003,0005,0867.6,+11.2,077,0116,1728713690,50.319
76,0003,0005,0867.2,+11.3,073,0095,1728713990,50.303
78,0005,0007,0867.4,+11.3,075,0110,1728714290,50.43
80,0002,0003,0867.6,+11.2,076,0115,1728714590,50.519
80,0002,0003,0867.4,+11.3,075,0104,1728714890,50.464
78,0005,0007,0867.5,+11.3,075,0132,1728715190,50.776
76,0006,0008,0867.5,+11.3,076,0124,1728715490,50.568
80,0002,0003,0867.6,+11.4,073,0114,1728715790,50.419
76,0006,0008,0867.6,+11.4,074,0114,1728716090,50.426
74,0001,0002,0867.6,+11.4,073,0135,1728716390,50.412
76,0001,0002,0867.7,+11.4,071,0133,1728716690,50.451
76,0001,0002,0868.0,+11.9,066,0133,1728716990,50.497
74,0012,0016,0867.9,+11.9,067,0124,1728717290,50.406
78,0002,0003,0867.7,+11.6,072,0116,1728717590,50.367
76,0001,0002,0867.9,+11.5,071,0130,1728717890,50.5
74,0001,0002,0867.9,+11.6,064,0126,1728718190,50.665
74,0001,0002,0868.1,+11.7,065,0125,1728718490,50.512
78,0003,0005,0868.1,+11.6,061,0118,1728718790,50.502
78,0003,0005,0868.0,+11.7,071,0125,1728719090,50.501
78,0001,0002,0868.0,+11.4,071,0117,1728719390,50.516
78,0002,0003,0868.1,+11.8,072,0122,1728719690,50.46
78,0002,0003,0868.0,+12.1,069,0132,1728719990,50.457
80,0002,0003,0868.1,+11.8,074,0134,1728720290,50.487
78,0002,0003,0868.2,+12.1,074,0127,1728720590,50.455
78,0003,0005,0868.0,+12.0,073,0115,1728720890,50.429
82,0002,0003,0868.0,+12.1,073,0118,1728721190,50.449
78,0007,0010,0868.0,+12.1,072,0124,1728721490,50.517
78,0002,0003,0868.1,+12.2,068,0130,1728721790,50.581
78,0001,0002,0868.1,+12.1,065,0119,1728722090,50.558
80,0001,0002,0868.2,+12.2,065,0125,1728722390,50.559
78,0002,0003,0868.4,+12.3,069,0134,1728722690,50.867
80,0002,0003,0868.3,+11.9,068,0119,1728722990,50.57
80,0002,0003,0868.6,+12.0,066,0124,1728723293,53.682
78,0001,0002,0868.2,+12.3,066,0113,1728723890,50.518
78,0001,0002,0868.2,+13.3,063,0103,1728724490,50.522
80,0003,0005,0868.2,+13.0,068,0105,1728724790,50.661
80,0001,0002,0868.3,+13.0,064,0117,1728725090,50.548
78,0002,0003,0868.3,+13.1,062,0115,1728725690,50.656
78,0001,0002,0868.3,+13.2,058,0121,1728725990,50.597
80,0002,0003,0868.3,+13.3,062,0117,1728726290,50.596
78,0002,0003,0868.5,+13.8,059,0132,1728726590,50.598
78,0002,0003,0868.3,+13.2,063,0121,1728727190,50.598
80,0002,0003,0868.3,+13.6,058,0126,1728727490,50.578
78,0001,0002,0868.4,+13.8,056,0149,1728727790,50.581
78,0004,0006,0868.2,+13.8,057,0128,1728728090,50.559
80,0002,0003,0868.2,+13.4,060,0120,1728728390,50.538
80,0002,0003,0868.2,+13.5,055,0138,1728728690,50.629
80,0003,0005,0868.4,+13.7,058,0123,1728728990,50.705
78,0003,0005,0868.0,+13.4,058,0125,1728729290,50.676
80,0002,0003,0868.2,+13.1,059,0107,1728729590,50.716
80,0001,0002,0868.3,+13.5,055,0113,1728729890,50.659
80,0002,0003,0868.5,+13.4,063,0112,1728730190,50.651
80,0001,0002,0868.2,+13.4,060,0125,1728730490,50.629
80,0002,0003,0868.1,+13.2,062,0113,1728730790,50.624
80,0001,0002,0868.3,+13.3,059,0138,1728731090,50.629
76,0003,0005,0868.5,+13.5,058,0119,1728731390,50.613
78,0003,0005,0868.5,+13.7,061,0116,1728731690,50.602
74,0001,0002,0868.5,+13.8,059,0127,1728732290,50.676
80,0006,0008,0868.3,+13.5,058,0108,1728732590,50.821
78,0002,0003,0868.6,+14.1,057,0111,1728732890,50.737
78,0001,0002,0868.5,+14.4,057,0105,1728733190,50.75
74,0003,0005,0868.6,+14.0,054,0107,1728733490,50.712
80,0002,0003,0868.5,+14.5,056,0126,1728733790,50.717
78,0002,0003,0868.3,+14.3,056,0128,1728734090,50.756
76,0002,0003,0868.3,+14.1,057,0104,1728734390,50.691
74,0002,0003,0868.4,+14.9,056,0120,1728734690,50.676
82,0002,0003,0868.3,+14.4,054,0123,1728734990,50.669
80,0002,0003,0868.7,+14.3,056,0109,1728735290,50.664
80,0005,0007,0868.6,+14.3,055,0130,1728735590,50.674
80,0004,0006,0868.7,+14.2,058,0112,1728735890,50.77
80,0005,0007,0869.0,+14.3,055,0137,1728736190,50.805
80,0002,0003,0868.6,+14.1,054,0116,1728736492,52.504
80,0002,0003,0868.7,+13.3,059,0118,1728736790,50.782
82,0002,0003,0868.9,+13.5,059,0112,1728737090,50.79
78,0004,0006,0869.2,+13.7,056,0134,1728737390,50.766
78,0002,0003,0869.0,+13.6,059,0129,1728737690,50.75
78,0003,0005,0869.1,+13.6,054,0123,1728737990,50.762
80,0002,0003,0868.9,+13.5,056,0111,1728738290,50.739
82,0001,0002,0868.9,+12.7,057,0102,1728738590,50.737
82,0002,0003,0869.1,+12.8,058,0133,1728738890,50.712
80,0002,0003,0869.4,+12.9,055,0109,1728739190,50.838
82,0002,0003,0869.2,+12.9,059,0120,1728739490,50.795
82,0002,0003,0868.8,+12.6,059,0114,1728739790,50.894
82,0002,0003,0868.9,+12.8,059,0127,1728740090,50.856
82,0002,0003,0869.0,+13.1,057,0124,1728740390,50.837
80,0002,0003,0869.2,+12.5,057,0130,1728740690,50.867
82,0049,0066,0868.9,+12.7,056,0117,1728740990,50.956
82,0002,0003,0869.3,+12.3,055,0122,1728741290,50.847
82,0002,0003,0869.2,+12.9,056,0105,1728741590,50.872
82,0002,0003,0869.0,+12.7,057,0121,1728741890,50.789
84,0002,0003,0869.2,+12.2,059,0131,1728742190,50.804
82,0032,0044,0869.3,+12.1,059,0125,1728742790,50.771
80,0003,0005,0869.4,+12.0,056,0125,1728743093,53.315
78,0012,0016,0869.3,+11.8,061,0141,1728743690,50.897
99,0009,0012,0869.6,+13.0,057,0116,1728744290,50.881
80,0003,0005,0869.6,+11.8,062,0124,1728744890,50.886
80,0005,0007,0869.6,+11.4,061,0123,1728746090,50.835
76,0007,0010,0869.9,+12.3,059,0140,1728746390,50.846
80,0003,0005,0869.8,+11.5,062,0126,1728746690,50.919
80,0004,0006,0869.7,+11.3,060,0118,1728746990,50.983
80,0003,0005,0869.6,+11.6,061,0126,1728747290,50.958
80,0003,0005,0869.9,+11.3,060,0111,1728747590,50.949
80,0002,0003,0869.9,+11.3,064,0103,1728747890,50.952
76,0002,0003,0870.1,+11.2,062,0130,1728748190,50.935
74,0004,0006,0869.9,+11.1,064,0118,1728748490,50.928
72,0005,0007,0869.8,+11.1,063,0118,1728748790,50.917
78,0003,0005,0870.0,+10.9,064,0091,1728749090,50.913
82,0003,0005,0870.1,+10.8,064,0129,1728749390,50.919
80,0003,0005,0870.3,+10.8,061,0107,1728749690,50.892
99,0006,0008,0870.5,+10.9,061,0111,1728749990,50.892
78,0003,0005,0870.3,+10.6,062,0115,1728750290,50.973
76,0002,0003,0870.4,+10.6,062,0129,1728750591,51.04
76,0003,0005,0870.2,+10.4,063,0118,1728750891,51.023
82,0004,0006,0870.4,+10.5,060,0113,1728751191,51.01
80,0003,0005,0870.5,+10.5,062,0114,1728751493,53.339
80,0003,0005,0870.6,+10.6,060,0120,1728751791,51.004
76,0003,0005,0870.6,+10.4,059,0115,1728752090,50.999
76,0004,0006,0870.9,+10.5,059,0107,1728752690,50.987
76,0009,0012,0870.7,+10.5,060,0120,1728752990,50.981
74,0002,0003,0871.1,+10.4,060,0129,1728753290,50.976
76,0002,0003,0870.9,+10.3,061,0132,1728753590,50.947
76,0011,0015,0870.8,+10.3,058,0144,1728753891,51.037
74,0002,0003,0871.1,+10.4,058,0129,1728754191,51.096
74,0002,0003,0870.8,+10.0,065,0146,1728754491,51.116
76,0002,0003,0871.0,+10.3,060,0141,1728754791,51.063
72,0001,0002,0871.0,+10.4,060,0140,1728755091,51.062
76,0003,0005,0871.0,+10.0,062,0124,1728755391,51.054
76,0003,0005,0870.8,+10.0,061,0103,1728755691,51.075
00,0002,0003,0871.2,+10.1,059,0123,1728755991,51.077
74,0002,0003,0871.3,+10.1,060,0107,1728756291,51.044
74,0003,0005,0871.5,+09.8,062,0111,1728756591,51.063
74,0003,0005,0871.0,+10.0,061,0123,1728756891,51.041
74,0006,0008,0870.8,+10.0,060,0131,1728757191,51.028
74,0004,0006,0871.0,+09.9,059,0155,1728757491,51.148
76,0002,0003,0871.1,+09.9,061,0129,1728757793,53.32
76,0002,0003,0871.2,+09.8,062,0126,1728758091,51.146
78,0041,0055,0871.0,+10.0,061,0106,1728758391,51.156
78,0013,0017,0871.1,+10.1,062,0133,1728758691,51.156
80,0043,0058,0871.1,+09.4,065,0117,1728758991,51.128
76,0018,0024,0871.3,+09.7,065,0112,1728759291,51.128
78,0004,0006,0871.4,+09.7,065,0122,1728759591,51.119
74,0003,0005,0871.3,+09.7,063,0117,1728759891,51.129
76,0004,0006,0871.4,+09.4,065,0132,1728760191,51.147
74,0005,0007,0871.5,+09.3,065,0125,1728760491,51.113
74,0005,0007,0871.2,+09.6,064,0123,1728760791,51.097
76,0004,0006,0871.2,+09.3,065,0118,1728761091,51.169
76,0004,0006,0871.0,+09.2,065,0102,1728761391,51.246
76,0003,0005,0871.4,+09.0,065,0110,1728761691,51.22
76,0003,0005,0871.5,+09.2,065,0126,1728761991,51.209
76,0003,0005,0871.1,+09.2,065,0128,1728762291,51.22
76,0003,0005,0871.3,+09.1,068,0132,1728762591,51.192
76,0003,0005,0871.4,+09.2,065,0124,1728762891,51.21
99,0005,0007,0871.5,+08.9,068,0125,1728763191,51.186
78,0007,0010,0871.4,+09.0,068,0151,1728763491,51.178
76,0003,0005,0871.3,+08.9,067,0120,1728763791,51.171
76,0003,0005,0871.3,+08.8,066,0126,1728764091,51.161
78,0003,0005,0871.5,+08.5,066,0114,1728764391,51.14
78,0004,0006,0871.0,+08.7,067,0122,1728764691,51.226
76,0002,0003,0871.2,+08.6,068,0119,1728764991,51.306
78,0003,0005,0871.2,+08.4,067,0113,1728765291,51.293
78,0004,0006,0871.4,+08.3,066,0124,1728765591,51.283
76,0003,0005,0871.3,+08.4,066,0107,1728765891,51.275
78,0004,0006,0871.4,+08.3,067,0126,1728766191,51.262
76,0005,0007,0871.3,+08.0,068,0105,1728766491,51.264
76,0002,0003,0871.5,+08.1,067,0131,1728766791,51.281
76,0003,0005,0871.3,+08.0,067,0135,1728767091,51.244
76,0002,0003,0871.4,+07.7,068,0161,1728767392,52.993
76,0004,0006,0871.5,+07.8,068,0113,1728767691,51.233
78,0003,0005,0871.4,+07.8,068,0131,1728768291,51.297
78,0003,0005,0871.5,+07.6,070,0118,1728768591,51.376
78,0003,0005,0871.3,+07.9,067,0119,1728768891,51.379
78,0002,0003,0871.4,+07.7,068,0134,1728769191,51.358
78,0003,0005,0871.0,+07.5,069,0127,1728769491,51.329
76,0002,0003,0871.2,+07.7,069,0122,1728769791,51.33
78,0002,0003,0871.3,+07.6,068,0118,1728770091,51.326
78,0003,0005,0871.0,+07.8,068,0109,1728770391,51.33
76,0003,0005,0870.9,+07.7,068,0122,1728770691,51.333
76,0002,0003,0871.2,+07.6,067,0141,1728770991,51.329
78,0002,0003,0871.2,+07.6,068,0138,1728771291,51.323
76,0002,0003,0871.0,+07.6,069,0115,1728771591,51.298
76,0005,0007,0871.0,+07.2,071,0130,1728771891,51.418
78,0004,0006,0870.8,+07.4,068,0121,1728772191,51.463
76,0002,0003,0871.1,+07.5,068,0113,1728772491,51.447
78,0002,0003,0871.1,+07.6,067,0135,1728772791,51.428
76,0002,0003,0871.2,+07.5,068,0119,1728773093,53.23
76,0003,0005,0870.9,+07.3,065,0123,1728773391,51.451
78,0001,0002,0871.0,+07.4,065,0129,1728773691,51.428
76,0002,0003,0870.9,+07.4,066,0132,1728773991,51.419
76,0002,0003,0871.2,+07.3,066,0133,1728774291,51.404
76,0001,0002,0870.9,+07.2,066,0120,1728774591,51.382
74,0002,0003,0871.3,+07.2,069,0111,1728775191,51.379
78,0002,0003,0871.1,+07.0,067,0121,1728775493,53.571
74,0003,0005,0871.1,+07.1,067,0118,1728776091,51.524
78,0002,0003,0871.0,+07.2,066,0138,1728776391,51.523
78,0004,0006,0871.1,+07.1,066,0113,1728776691,51.553
76,0003,0005,0871.1,+07.1,067,0130,1728776991,51.497
78,0001,0002,0871.0,+07.1,066,0138,1728777291,51.484
76,0002,0003,0871.0,+07.1,064,0131,1728777591,51.478
78,0001,0002,0871.2,+07.1,067,0122,1728777891,51.539
76,0001,0002,0871.1,+07.0,067,0126,1728778191,51.468
76,0002,0003,0870.9,+06.9,067,0109,1728778491,51.478
76,0002,0003,0870.8,+06.8,067,0114,1728778791,51.497
76,0002,0003,0871.0,+07.0,067,0138,1728779091,51.54
76,0002,0003,0870.7,+06.7,068,0107,1728779391,51.624
76,0002,0003,0870.9,+07.0,067,0102,1728779691,51.613
76,0002,0003,0870.8,+06.9,066,0144,1728779991,51.597
76,0002,0003,0870.8,+07.0,066,0133,1728780291,51.592
76,0002,0003,0870.9,+06.9,066,0130,1728780591,51.58
76,0002,0003,0870.7,+06.9,066,0119,1728781191,51.566
76,0002,0003,0870.6,+06.7,065,0112,1728781791,51.617
78,0002,0003,0870.7,+06.7,066,0115,1728782091,51.541
78,0003,0005,0870.6,+06.7,066,0133,1728782391,51.542
78,0006,0008,0870.7,+06.7,067,0129,1728782691,51.613
78,0002,0003,0870.7,+06.5,069,0119,1728782991,51.686
76,0003,0005,0870.4,+06.7,068,0124,1728783291,51.712
78,0004,0006,0870.5,+06.6,068,0124,1728783591,51.671
78,0002,0003,0870.3,+06.6,069,0135,1728783891,51.677
80,0002,0003,0870.6,+06.8,067,0129,1728784191,51.654
78,0004,0006,0870.7,+06.7,068,0118,1728784491,51.646
76,0002,0003,0870.7,+06.7,068,0124,1728784791,51.638
76,0002,0003,0870.7,+06.6,068,0134,1728785091,51.632
76,0002,0003,0870.6,+06.5,068,0129,1728785391,51.642
78,0001,0002,0870.5,+06.6,067,0115,1728785691,51.636
76,0002,0003,0870.6,+06.5,068,0140,1728785991,51.621
78,0003,0005,0870.4,+06.3,070,0133,1728786291,51.684
78,0002,0003,0870.8,+06.6,069,0138,1728786591,51.762
76,0002,0003,0870.6,+06.5,069,0119,1728786891,51.745
76,0002,0003,0870.5,+06.5,068,0129,1728787191,51.732
78,0005,0007,0870.3,+06.3,068,0114,1728787491,51.744
76,0002,0003,0870.6,+06.5,068,0124,1728787791,51.718
76,0003,0005,0870.4,+06.3,070,0123,1728788091,51.727
76,0003,0005,0870.4,+06.3,069,0135,1728788391,51.701
76,0002,0003,0870.8,+06.5,068,0115,1728788691,51.703
78,0006,0008,0870.6,+06.2,069,0136,1728788991,51.827
76,0002,0003,0870.7,+06.2,069,0134,1728789591,51.713
76,0002,0003,0870.8,+06.4,068,0128,1728789891,51.772
78,0005,0007,0870.5,+06.2,069,0129,1728790191,51.838
76,0001,0002,0870.4,+06.4,068,0141,1728790491,51.839
78,0002,0003,0870.6,+06.4,068,0132,1728790791,51.82
78,0001,0002,0870.6,+06.1,069,0127,1728791091,51.812
76,0002,0003,0870.5,+06.2,069,0123,1728791391,51.816
78,0003,0005,0870.5,+06.3,069,0129,1728791691,51.793
78,0003,0005,0870.5,+06.2,070,0119,1728791991,51.783
76,0002,0003,0870.4,+06.1,069,0127,1728792291,51.795
76,0002,0003,0870.4,+06.2,068,0112,1728792591,51.803
76,0002,0003,0870.4,+05.8,068,0108,1728792891,51.779
80,0002,0003,0870.5,+06.1,069,0111,1728793191,51.771
78,0002,0003,0870.6,+05.9,068,0110,1728793491,51.849
82,0004,0006,0870.4,+05.8,069,0107,1728793791,51.908
80,0002,0003,0870.3,+06.0,069,0114,1728794091,51.993
78,0002,0003,0870.6,+06.0,069,0129,1728794391,51.916
80,0002,0003,0870.7,+05.9,070,0127,1728794691,51.923
78,0001,0002,0870.5,+06.0,070,0102,1728794991,51.922
72,0001,0002,0870.5,+05.8,070,0141,1728795291,51.901
78,0002,0003,0870.8,+06.0,069,0120,1728795591,51.897
78,0002,0003,0870.5,+06.0,070,0127,1728795891,51.908
74,0002,0003,0870.8,+06.0,069,0121,1728796191,51.874
74,0003,0005,0870.7,+06.1,067,0114,1728796491,51.859
74,0001,0002,0870.8,+06.1,067,0121,1728796791,51.859
76,0002,0003,0870.7,+06.3,066,0133,1728797092,52.013
74,0003,0005,0870.8,+06.5,067,0113,1728797992,52.011
74,0007,0010,0870.7,+06.5,068,0119,1728798291,51.983
74,0002,0003,0870.7,+06.4,068,0132,1728798592,52
74,0003,0005,0870.5,+06.4,069,0141,1728798891,51.974
72,0002,0003,0870.6,+06.7,069,0135,1728799191,51.97
74,0001,0002,0870.7,+06.4,068,0126,1728799491,51.946
76,0002,0003,0870.8,+06.6,068,0132,1728799791,51.937
76,0001,0002,0870.8,+06.6,068,0114,1728800091,51.956
74,0001,0002,0870.4,+06.4,069,0118,1728800391,51.935
76,0006,0008,0870.7,+06.7,068,0131,1728800692,52.05
76,0002,0003,0870.7,+06.7,068,0132,1728800992,52.081
76,0002,0003,0870.6,+06.8,068,0154,1728801292,52.071
76,0006,0008,0870.9,+07.0,069,0109,1728801592,52.062
76,0002,0003,0870.5,+06.8,070,0133,1728801892,52.166
72,0002,0003,0870.5,+07.2,069,0126,1728802192,52.048
74,0002,0003,0870.6,+07.2,070,0107,1728802492,52.049
74,0003,0005,0870.9,+07.0,071,0107,1728802792,52.07
74,0003,0005,0870.8,+07.3,070,0117,1728803092,52.045
76,0002,0003,0870.8,+07.5,069,0140,1728803392,52.88
74,0003,0005,0870.6,+08.1,064,0129,1728803992,52.015
76,0002,0003,0870.7,+08.2,064,0120,1728804292,52.081
76,0005,0007,0870.6,+08.5,064,0110,1728804592,52.163
80,0004,0006,0870.6,+09.0,065,0118,1728804892,52.499
80,0007,0010,0870.5,+08.9,065,0100,1728805492,52.145
80,0003,0005,0870.8,+09.1,066,0133,1728805792,52.134
80,0003,0005,0870.9,+09.5,065,0138,1728806092,52.14
80,0002,0003,0870.7,+09.4,063,0123,1728806392,52.123
80,0003,0005,0870.7,+09.9,063,0094,1728806693,53.938
80,0003,0005,0870.8,+10.0,066,0136,1728806992,52.113
76,0004,0006,0870.9,+10.4,064,0133,1728807292,52.077
78,0004,0006,0870.9,+10.2,065,0097,1728807592,52.082
80,0004,0006,0870.7,+10.3,064,0119,1728807892,52.161
74,0004,0006,0871.0,+10.3,063,0114,1728808192,52.212
80,0004,0006,0871.1,+10.9,063,0115,1728808492,52.239
80,0004,0006,0870.9,+11.7,059,0138,1728808792,52.207
78,0004,0006,0870.7,+11.0,060,0112,1728809094,54.629
78,0005,0007,0870.8,+12.0,059,0123,1728809392,52.18
78,0005,0007,0870.8,+11.4,061,0124,1728809692,52.179
76,0004,0006,0870.5,+11.5,061,0113,1728809992,52.161
80,0006,0008,0870.9,+11.2,062,0135,1728810293,53.286
80,0005,0007,0871.0,+11.6,061,0127,1728810592,52.143
78,0006,0008,0870.8,+11.9,061,0123,1728810892,52.158
80,0006,0008,0870.8,+12.2,060,0111,1728811192,52.139
80,0006,0008,0870.8,+12.3,060,0125,1728811492,52.243
80,0006,0008,0870.8,+12.3,060,0127,1728811792,52.273
80,0009,0012,0870.9,+11.8,062,0142,1728812092,52.325
80,0007,0010,0870.7,+11.7,061,0140,1728812392,52.257
76,0008,0011,0870.7,+11.7,060,0104,1728812692,52.253
78,0005,0007,0870.9,+12.4,057,0132,1728813292,52.248
78,0004,0006,0870.8,+12.4,057,0139,1728813592,52.226
80,0005,0007,0870.7,+12.0,059,0107,1728814192,52.204
80,0005,0007,0870.4,+12.5,061,0120,1728814492,52.204
78,0005,0007,0870.3,+13.2,056,0132,1728815092,52.285
78,0004,0006,0870.3,+13.9,054,0126,1728815692,52.326
80,0005,0007,0870.1,+14.5,054,0110,1728815992,52.306
78,0004,0006,0870.1,+14.6,053,0131,1728816292,52.331
80,0004,0006,0870.2,+14.8,052,0111,1728816592,52.297
80,0005,0007,0870.5,+13.8,057,0110,1728816892,52.289
80,0008,0011,0870.2,+13.6,057,0098,1728817192,52.268
78,0007,0010,0870.3,+13.9,058,0113,1728817492,52.275
80,0007,0010,0870.3,+16.4,053,0133,1728817793,53.23
80,0006,0008,0870.1,+14.1,058,0135,1728818092,52.249
80,0007,0010,0869.9,+15.2,055,0123,1728818392,52.25
80,0006,0008,0870.2,+15.1,055,0143,1728818692,52.326
80,0007,0010,0870.0,+14.3,057,0129,1728818992,52.383
78,0006,0008,0870.0,+15.3,055,0146,1728819292,52.398
78,0006,0008,0869.9,+14.8,055,0141,1728819592,52.364
78,0008,0011,0869.6,+15.1,055,0131,1728819892,52.367
82,0005,0007,0869.7,+14.8,056,0121,1728820192,52.357
78,0006,0008,0869.6,+15.6,054,0110,1728820492,52.336
78,0008,0011,0869.6,+16.1,052,0125,1728820792,52.321
78,0008,0011,0869.6,+15.7,053,0124,1728821093,53.019
82,0008,0011,0869.8,+15.2,054,0126,1728821392,52.311
78,0011,0015,0869.7,+15.9,053,0131,1728821692,52.297
78,0008,0011,0869.6,+15.7,053,0130,1728821992,52.286
82,0007,0010,0869.9,+15.0,056,0142,1728822292,52.384
78,0007,0010,0869.7,+15.3,057,0131,1728822592,52.419
82,0006,0008,0869.5,+14.7,058,0133,1728822892,52.423
80,0007,0010,0869.5,+14.3,058,0126,1728823192,52.397
78,0008,0011,0869.9,+14.1,059,0121,1728823492,52.396
78,0008,0011,0869.6,+14.1,059,0134,1728823792,52.382
80,0007,0010,0869.5,+13.9,059,0114,1728824092,52.374
78,0006,0008,0869.8,+14.5,060,0125,1728824392,52.365
80,0006,0008,0869.6,+14.1,059,0132,1728824692,52.351
82,0006,0008,0869.6,+14.5,058,0132,1728824992,52.347
80,0006,0008,0869.7,+14.1,061,0110,1728825292,52.344
78,0006,0008,0869.8,+14.3,059,0124,1728825592,52.325
80,0005,0007,0869.6,+14.1,060,0136,1728825892,52.398
78,0005,0007,0869.5,+13.8,061,0093,1728826192,52.482
78,0005,0007,0869.5,+13.0,062,0152,1728826492,52.462
80,0004,0006,0869.6,+12.9,062,0145,1728826792,52.488
76,0005,0007,0869.5,+12.9,063,0125,1728827092,52.468
80,0004,0006,0869.7,+12.6,064,0127,1728827392,52.472
80,0010,0013,0869.3,+12.9,063,0133,1728827692,52.435
78,0006,0008,0869.6,+12.2,065,0107,1728827992,52.454
76,0005,0007,0869.5,+12.4,064,0139,1728828292,52.412
78,0009,0012,0869.4,+12.4,066,0117,1728828592,52.405
78,0006,0008,0869.5,+12.0,066,0114,1728828892,52.463
78,0008,0011,0869.5,+12.1,066,0118,1728829192,52.402
76,0006,0008,0869.7,+11.8,068,0124,1728829492,52.45
76,0005,0007,0869.8,+11.8,067,0128,1728829792,52.519
78,0006,0008,0869.6,+11.6,067,0112,1728830092,52.503
78,0004,0006,0869.8,+11.8,067,0111,1728830392,52.498
78,0008,0011,0869.5,+11.2,069,0128,1728830692,52.5
72,0005,0007,0869.5,+11.2,068,0123,1728830992,52.521
78,0005,0007,0869.5,+11.2,069,0133,1728831292,52.478
80,0005,0007,0869.6,+10.7,070,0115,1728831592,52.464
76,0006,0008,0869.6,+11.4,068,0118,1728832192,52.536
78,0006,0008,0869.5,+11.3,068,0130,1728832492,52.451
76,0006,0008,0869.5,+11.0,069,0127,1728832792,52.438
78,0006,0008,0870.0,+10.5,070,0120,1728833092,52.609
76,0005,0007,0870.1,+10.8,069,0110,1728833392,52.586
80,0005,0007,0870.1,+10.8,069,0130,1728833992,52.633
80,0006,0008,0870.1,+10.4,070,0136,1728834292,52.568
78,0004,0006,0870.2,+10.3,069,0113,1728835792,52.531
78,0006,0008,0870.4,+10.3,068,0130,1728836092,52.516
78,0005,0007,0870.6,+09.9,070,0131,1728836392,52.505
78,0006,0008,0870.3,+09.6,070,0105,1728836692,52.585
78,0003,0005,0870.5,+09.7,069,0116,1728836992,52.654
78,0003,0005,0870.3,+09.9,068,0110,1728837292,52.638
78,0003,0005,0870.4,+09.9,067,0124,1728837592,52.628
78,0003,0005,0870.1,+09.6,068,0118,1728837892,52.646
78,0004,0006,0870.4,+09.4,069,0112,1728838192,52.621
78,0004,0006,0870.2,+09.4,069,0114,1728838492,52.632
78,0004,0006,0870.6,+09.2,069,0112,1728838792,52.611
78,0003,0005,0870.5,+09.2,070,0124,1728839092,52.628
78,0003,0005,0870.7,+09.4,069,0120,1728839392,52.606
76,0004,0006,0870.3,+09.6,069,0130,1728839692,52.601
78,0007,0010,0870.5,+08.9,072,0138,1728839992,52.583
78,0004,0006,0870.4,+09.4,069,0138,1728840292,52.65
80,0009,0012,0870.5,+09.2,070,0131,1728840892,52.786
80,0004,0006,0870.5,+08.9,071,0116,1728841192,52.783
78,0006,0008,0870.6,+09.4,069,0123,1728841492,52.693
82,0003,0005,0870.4,+08.9,071,0126,1728841792,52.727
78,0003,0005,0870.5,+09.2,069,0130,1728842092,52.702
78,0003,0005,0870.4,+09.0,069,0103,1728842392,52.7
78,0005,0007,0870.4,+09.2,068,0126,1728842692,52.74
78,0004,0006,0870.3,+08.8,070,0112,1728842992,52.691
78,0002,0003,0870.4,+09.1,068,0148,1728843292,52.667
78,0003,0005,0870.4,+09.1,065,0116,1728843592,52.676
78,0004,0006,0870.2,+09.0,066,0120,1728843892,52.75
76,0006,0008,0870.4,+09.0,065,0127,1728844192,52.864
74,0005,0007,0870.4,+08.9,066,0110,1728844492,52.794
76,0004,0006,0870.5,+08.8,066,0131,1728845092,52.778
76,0002,0003,0870.4,+08.6,067,0130,1728845692,52.755
74,0006,0008,0870.1,+08.6,067,0149,1728845992,52.746
76,0003,0005,0870.2,+08.9,062,0135,1728846292,52.732
74,0003,0005,0870.4,+09.2,061,0150,1728846592,52.727
76,0003,0005,0870.0,+09.0,063,0111,1728846892,52.721
76,0003,0005,0870.1,+08.7,064,0129,1728847192,52.731
76,0005,0007,0870.0,+08.6,064,0107,1728847492,52.788
74,0004,0006,0870.1,+08.5,065,0139,1728847792,52.848
74,0004,0006,0870.1,+08.7,064,0118,1728848092,52.866
80,0004,0006,0870.3,+08.2,066,0119,1728848392,52.833
78,0003,0005,0870.4,+08.3,065,0142,1728848692,52.856
76,0003,0005,0870.5,+08.3,063,0121,1728848992,52.853
78,0002,0003,0870.7,+08.2,060,0107,1728849292,52.822
76,0003,0005,0870.4,+08.4,062,0131,1728849592,52.81
82,0002,0003,0870.4,+08.2,061,0113,1728849892,52.855
78,0003,0005,0870.2,+08.3,063,0124,1728850192,52.831
80,0002,0003,0870.2,+08.1,061,0106,1728850492,52.808
78,0002,0003,0870.6,+08.3,061,0110,1728850792,52.797
76,0003,0005,0870.6,+08.1,062,0123,1728851392,52.963
76,0002,0003,0870.5,+08.3,063,0109,1728851992,52.923
76,0002,0003,0870.5,+08.7,059,0140,1728852592,52.929
76,0003,0005,0870.7,+08.6,061,0125,1728852892,52.908
76,0002,0003,0870.3,+08.7,060,0122,1728853192,52.905
78,0004,0006,0870.4,+08.8,062,0120,1728853792,52.891
80,0003,0005,0870.5,+08.9,063,0126,1728854392,52.856
76,0003,0005,0870.5,+08.3,066,0118,1728854993,53.019
80,0002,0003,0870.2,+08.7,065,0144,1728855592,52.99
78,0003,0005,0870.5,+08.9,061,0116,1728856792,52.976
76,0004,0006,0870.1,+08.8,062,0123,1728858893,53.076
76,0002,0003,0870.4,+09.3,053,0122,1728859193,53.065
80,0002,0003,0870.1,+09.3,054,0137,1728859793,53.037
78,0002,0003,0870.3,+09.4,054,0128,1728860093,53.027
80,0002,0003,0870.1,+09.4,053,0133,1728860993,53.009
80,0002,0003,0869.9,+09.3,052,0119,1728861593,53.004
80,0002,0003,0870.1,+09.6,050,0127,1728861893,53.069
78,0003,0005,0870.1,+09.6,050,0112,1728862193,53.138
78,0008,0011,0870.1,+09.5,050,0139,1728862493,53.125
76,0002,0003,0870.0,+09.8,049,0101,1728862793,53.198
76,0002,0003,0869.9,+09.3,055,0122,1728863393,53.109
78,0002,0003,0869.8,+09.7,051,0107,1728863693,53.129
78,0003,0005,0870.0,+09.4,053,0112,1728863993,53.1
78,0002,0003,0870.1,+09.4,050,0138,1728864293,53.087
78,0002,0003,0869.9,+09.8,044,0131,1728865193,53.159
80,0002,0003,0869.8,+09.6,050,0104,1728865493,53.165
80,0002,0003,0869.9,+09.6,050,0132,1728865793,53.204
80,0002,0003,0870.1,+09.7,049,0119,1728866093,53.194
78,0002,0003,0869.9,+09.8,050,0118,1728866693,53.195
76,0002,0003,0870.0,+09.5,053,0139,1728866993,53.158
80,0004,0006,0869.8,+09.3,053,0134,1728867293,53.189
78,0002,0003,0870.0,+09.5,054,0114,1728867593,53.147
78,0001,0002,0869.9,+09.8,046,0116,1728867893,53.144
80,0004,0006,0869.9,+09.8,049,0117,1728868193,53.145
78,0001,0002,0869.7,+09.7,049,0128,1728868793,53.126
80,0002,0003,0869.9,+09.8,051,0129,1728869093,53.203
76,0001,0002,0869.9,+09.8,053,0117,1728869393,53.264
76,0002,0003,0869.9,+09.8,053,0143,1728869993,53.257
78,0002,0003,0869.7,+09.7,056,0121,1728870293,53.237
76,0004,0006,0869.9,+09.8,052,0119,1728870893,53.235
78,0002,0003,0870.3,+10.0,053,0133,1728871493,53.253
80,0002,0003,0870.1,+09.7,055,0125,1728871793,53.212
80,0002,0003,0870.3,+10.1,055,0114,1728872093,53.197
80,0002,0003,0870.4,+09.6,059,0133,1728872393,53.192
80,0004,0006,0870.6,+09.7,058,0148,1728872993,53.436
78,0002,0003,0870.1,+09.5,059,0124,1728873593,53.34
76,0003,0005,0870.1,+09.4,059,0142,1728873893,53.319
82,0005,0007,0870.2,+09.4,060,0125,1728874493,53.385
76,0003,0005,0870.6,+09.4,061,0130,1728875393,53.303
76,0002,0003,0870.4,+09.6,058,0118,1728875693,53.275
80,0003,0005,0870.4,+09.4,059,0123,1728875993,53.267
78,0002,0003,0870.6,+09.3,062,0139,1728876293,53.371
78,0002,0003,0870.5,+08.9,063,0136,1728877493,53.398
78,0002,0003,0870.4,+08.8,065,0127,1728877793,53.381
80,0002,0003,0870.4,+08.9,064,0104,1728878093,53.37
78,0003,0005,0870.5,+08.9,064,0118,1728878993,53.418
80,0002,0003,0870.6,+08.8,065,0110,1728879293,53.349
80,0002,0003,0870.6,+08.9,064,0114,1728880193,53.478
78,0003,0005,0870.7,+08.8,064,0127,1728880493,53.463
80,0003,0005,0870.5,+08.7,064,0119,1728881093,53.445
78,0002,0003,0870.8,+08.7,064,0110,1728881393,53.455
78,0004,0006,0871.0,+08.7,066,0129,1728881993,53.444
78,0004,0006,0871.0,+09.1,063,0125,1728882293,53.442
78,0003,0005,0870.9,+09.1,063,0139,1728883793,53.586
78,0003,0005,0871.2,+09.0,066,0130,1728884093,53.545
78,0003,0005,0871.3,+09.1,065,0120,1728884393,53.532
78,0003,0005,0871.4,+09.2,065,0115,1728884993,53.604
78,0003,0005,0871.5,+09.4,064,0140,1728885293,53.516
74,0005,0007,0871.2,+09.6,063,0124,1728885593,53.508
76,0003,0005,0871.4,+09.6,064,0124,1728885893,53.529
74,0004,0006,0871.4,+09.6,064,0117,1728886193,53.511
74,0004,0006,0871.4,+09.7,063,0117,1728886493,53.492
76,0003,0005,0871.7,+09.6,064,0137,1728886793,53.481
76,0004,0006,0871.4,+09.8,064,0111,1728887093,53.581
74,0004,0006,0871.6,+09.8,064,0135,1728887393,53.62
76,0005,0007,0871.9,+09.9,064,0139,1728887693,53.741
78,0005,0007,0871.8,+09.9,065,0129,1728887993,53.659
76,0004,0006,0872.1,+10.4,063,0115,1728888293,53.603
76,0004,0006,0871.8,+10.2,065,0128,1728888593,53.6
74,0004,0006,0871.9,+10.3,065,0133,1728888893,53.578
80,0005,0007,0871.8,+10.3,064,0104,1728889193,53.577
78,0005,0007,0871.6,+10.1,066,0115,1728889493,53.604
72,0004,0006,0871.7,+10.2,065,0128,1728889793,53.593
76,0003,0005,0871.6,+09.9,063,0116,1728890093,53.549
76,0004,0006,0871.5,+10.3,060,0117,1728890693,53.613
78,0006,0008,0871.7,+10.2,064,0124,1728890993,53.687
76,0007,0010,0871.6,+10.2,063,0117,1728891293,53.669
80,0004,0006,0871.7,+10.4,062,0131,1728891593,53.664
76,0006,0008,0871.8,+10.7,062,0119,1728891893,53.666
76,0003,0005,0871.8,+10.4,064,0109,1728892193,53.685
76,0004,0006,0872.1,+10.5,063,0100,1728892493,53.65
78,0006,0008,0872.0,+10.6,062,0115,1728892793,53.634
80,0003,0005,0871.8,+11.3,056,0136,1728893393,53.643
76,0003,0005,0871.8,+11.7,056,0120,1728894293,53.703
76,0003,0005,0872.2,+12.2,055,0105,1728894593,53.737
80,0002,0003,0872.0,+12.9,054,0129,1728894893,53.746
78,0002,0003,0871.8,+13.0,048,0107,1728895193,53.721
78,0002,0003,0871.9,+12.9,050,0130,1728895493,53.719
76,0005,0007,0872.3,+13.6,048,0113,1728895793,53.697
78,0002,0003,0872.1,+13.4,050,0131,1728896093,53.696
74,0002,0003,0871.9,+13.7,050,0111,1728896393,53.696
76,0002,0003,0872.0,+13.9,049,0128,1728897293,53.693
74,0002,0003,0872.3,+14.6,049,0120,1728897593,53.674
76,0002,0003,0872.2,+14.5,048,0124,1728897893,53.789
76,0001,0002,0872.3,+15.8,040,0107,1728898793,53.775
78,0002,0003,0872.3,+14.4,044,0105,1728899093,53.871
76,0002,0003,0872.5,+14.5,041,0132,1728899393,53.924
76,0001,0002,0872.4,+15.6,042,0137,1728899693,53.798
78,0002,0003,0872.3,+14.9,044,0133,1728899993,53.747
76,0004,0006,0872.4,+14.6,045,0120,1728900293,53.752
74,0002,0003,0872.1,+14.4,046,0141,1728900593,53.788
76,0006,0008,0872.1,+15.4,041,0120,1728900893,53.76
72,0001,0002,0872.3,+13.9,045,0128,1728901193,53.719
74,0003,0005,0872.5,+14.6,044,0112,1728901793,53.857
76,0002,0003,0872.2,+15.1,043,0115,1728902093,53.875
74,0001,0002,0872.3,+14.6,041,0136,1728902393,53.848
76,0001,0002,0872.5,+15.8,040,0129,1728902693,53.83
76,0001,0002,0872.2,+14.9,040,0124,1728902993,53.841
74,0001,0002,0872.1,+15.7,039,0114,1728903293,53.805
76,0003,0005,0871.8,+14.7,040,0126,1728903593,53.785
76,0003,0005,0872.0,+15.9,038,0124,1728903893,53.778
76,0008,0011,0872.0,+15.3,039,0130,1728904193,53.786
76,0002,0003,0871.9,+15.1,039,0119,1728904493,53.835
76,0004,0006,0872.1,+16.0,038,0129,1728904793,53.751
76,0001,0002,0871.6,+15.4,038,0109,1728905093,53.834
74,0001,0002,0871.6,+17.0,038,0129,1728905393,53.892
74,0002,0003,0871.6,+16.1,038,0143,1728905693,53.873
76,0003,0005,0871.8,+18.0,036,0118,1728905993,53.911
78,0002,0003,0871.7,+16.6,038,0125,1728906593,53.869
76,0001,0002,0871.6,+16.5,040,0132,1728906894,54.008
76,0002,0003,0871.9,+16.3,039,0111,1728907193,53.829
76,0002,0003,0871.8,+17.8,039,0131,1728907493,53.837
74,0002,0003,0871.9,+16.3,039,0117,1728907793,53.821
76,0002,0003,0871.9,+15.5,039,0126,1728908093,53.813
76,0003,0005,0871.9,+15.6,040,0116,1728908393,53.805
78,0002,0003,0872.0,+15.0,043,0112,1728908993,53.931
74,0001,0002,0871.9,+15.4,041,0119,1728909293,53.931
78,0002,0003,0872.0,+15.1,042,0120,1728909593,53.936
74,0001,0002,0872.2,+14.9,041,0132,1728909893,53.932
72,0002,0003,0871.9,+14.7,043,0119,1728910193,53.929
76,0003,0005,0872.1,+14.4,045,0114,1728910493,53.904
74,0001,0002,0871.9,+15.1,042,0115,1728910793,53.91
76,0002,0003,0872.0,+14.7,044,0127,1728911093,53.971
72,0001,0002,0872.3,+14.4,043,0113,1728911393,53.869
76,0002,0003,0872.2,+14.0,046,0130,1728911993,53.914
72,0002,0003,0872.0,+13.9,048,0115,1728912293,53.93
72,0001,0002,0871.6,+14.2,047,0107,1728912594,54.003
70,0002,0003,0872.2,+13.6,047,0138,1728913193,54
76,0002,0003,0872.0,+13.2,046,0122,1728913493,53.996
76,0002,0003,0871.9,+13.0,047,0115,1728913794,54.014
72,0002,0003,0871.9,+13.0,048,0116,1728914093,53.971
76,0002,0003,0872.0,+13.1,047,0117,1728914393,53.947
76,0003,0005,0872.0,+12.6,050,0119,1728914693,53.938
78,0001,0002,0871.9,+12.6,050,0132,1728914993,53.928
78,0002,0003,0872.0,+12.5,052,0102,1728915293,53.972
78,0001,0002,0871.9,+12.4,051,0115,1728915593,53.968
72,0002,0003,0871.8,+12.5,051,0121,1728915894,54.071
76,0002,0003,0872.2,+12.4,052,0128,1728916194,54.054
76,0001,0002,0872.1,+12.4,052,0142,1728916494,54.042
70,0002,0003,0872.4,+12.2,053,0111,1728916794,54.062
66,0001,0002,0872.2,+12.1,053,0119,1728917094,54.583
78,0002,0003,0872.4,+11.9,055,0126,1728917394,54.012
78,0002,0003,0872.5,+12.0,052,0137,1728917694,54.007
72,0002,0003,0872.4,+12.0,052,0121,1728917993,54
78,0001,0002,0872.2,+11.8,054,0150,1728918294,54.022
78,0003,0005,0872.4,+11.8,053,0099,1728918594,54.507
78,0002,0003,0872.5,+11.6,055,0126,1728918893,53.979
78,0011,0015,0872.7,+12.2,051,0128,1728919193,53.992
72,0005,0007,0872.3,+11.6,056,0114,1728919494,54.047
70,0003,0005,0872.4,+11.8,050,0134,1728919794,54.13
76,0003,0005,0872.4,+12.0,050,0150,1728920094,54.102
70,0002,0003,0872.4,+11.9,049,0116,1728920394,54.087
74,0002,0003,0872.5,+11.7,054,0110,1728920694,54.085
76,0004,0006,0872.3,+12.0,049,0130,1728920994,54.079
76,0002,0003,0872.8,+11.3,058,0143,1728921294,54.183
76,0002,0003,0872.7,+11.0,059,0132,1728921594,54.124
78,0002,0003,0872.6,+10.9,059,0107,1728921894,54.064
78,0001,0002,0872.5,+10.6,059,0125,1728922494,54.059
80,0001,0002,0872.7,+10.3,060,0109,1728922794,54.058
80,0002,0003,0872.6,+10.4,060,0122,1728923094,54.107
78,0002,0003,0872.9,+10.2,060,0116,1728923394,54.204
78,0002,0003,0872.7,+10.1,060,0139,1728923694,54.17
78,0001,0002,0872.5,+10.0,060,0126,1728923994,54.205
78,0003,0005,0872.6,+09.9,060,0123,1728924594,54.188
78,0003,0005,0872.7,+10.4,057,0132,1728924894,54.182
76,0003,0005,0872.3,+10.3,057,0118,1728925194,54.19
78,0003,0005,0872.4,+10.2,060,0121,1728925494,54.129
78,0002,0003,0872.4,+10.0,060,0138,1728926094,54.097
80,0001,0002,0872.5,+09.6,061,0133,1728926394,54.098
78,0002,0003,0872.6,+10.2,056,0132,1728926694,54.2
78,0004,0006,0872.7,+09.6,061,0113,1728926994,54.236
80,0002,0003,0872.4,+09.4,060,0106,1728927294,54.24
78,0001,0002,0872.6,+09.5,057,0122,1728927594,54.221
78,0001,0002,0872.4,+09.3,059,0112,1728927894,54.23
76,0001,0002,0872.5,+09.2,060,0123,1728928194,54.222
78,0004,0006,0872.8,+09.6,059,0126,1728928494,54.204
78,0001,0002,0872.4,+09.5,058,0108,1728928794,54.192
78,0002,0003,0872.7,+09.3,059,0125,1728929094,54.181
78,0002,0003,0872.5,+09.1,058,0123,1728929394,54.178
78,0003,0005,0872.5,+09.0,059,0137,1728929994,54.184
78,0001,0002,0872.9,+09.3,055,0123,1728930594,54.303
78,0001,0002,0872.7,+09.3,055,0118,1728930894,54.308
80,0002,0003,0872.6,+09.1,055,0107,1728931494,54.276
78,0001,0002,0872.5,+09.0,055,0132,1728931794,54.27
78,0002,0003,0872.7,+09.2,054,0130,1728932094,54.269
78,0003,0005,0872.7,+09.2,054,0132,1728932394,54.268
78,0004,0006,0873.1,+09.0,054,0123,1728932694,54.253
80,0002,0003,0872.7,+08.9,056,0118,1728932994,54.255
78,0001,0002,0872.9,+08.9,056,0133,1728933294,54.31
78,0001,0002,0872.9,+08.9,055,0135,1728933594,54.241
78,0002,0003,0872.9,+08.9,056,0119,1728933894,54.331
78,0002,0003,0872.7,+08.8,056,0106,1728934194,54.407
78,0001,0002,0872.9,+08.7,054,0135,1728934494,54.381
78,0004,0006,0872.9,+08.8,054,0145,1728934794,54.44
78,0002,0003,0873.1,+09.0,052,0119,1728935094,54.391
78,0002,0003,0872.6,+08.7,052,0126,1728935694,54.35
78,0002,0003,0872.6,+08.7,053,0118,1728935994,54.346
78,0003,0005,0872.5,+08.7,053,0126,1728936294,54.338
80,0001,0002,0872.8,+08.5,054,0108,1728936594,54.312
78,0002,0003,0872.8,+08.8,053,0133,1728936894,54.309
78,0003,0005,0872.4,+08.7,052,0131,1728937194,54.332
76,0001,0002,0872.6,+08.4,053,0128,1728937794,54.449
72,0002,0003,0872.6,+08.6,053,0117,1728938094,54.456
70,0001,0002,0872.5,+08.6,053,0119,1728938394,54.442
74,0001,0002,0872.2,+08.5,053,0125,1728938694,54.446
72,0002,0003,0872.3,+08.5,053,0134,1728938994,54.438
72,0004,0006,0872.5,+08.7,052,0124,1728939294,54.413
78,0001,0002,0872.7,+08.4,054,0109,1728939594,54.429
78,0001,0002,0872.4,+08.5,052,0099,1728939894,54.416
70,0001,0002,0872.5,+08.6,052,0125,1728940194,54.418
70,0004,0006,0872.7,+08.4,052,0124,1728940494,54.389
70,0002,0003,0872.3,+08.5,051,0140,1728940794,54.397
76,0001,0002,0872.4,+08.3,052,0117,1728941094,54.496
70,0002,0003,0872.3,+08.4,052,0109,1728941394,54.569
70,0001,0002,0872.1,+08.8,053,0100,1728941695,55.207
74,0002,0003,0872.1,+08.8,051,0122,1728942594,54.518
80,0001,0002,0872.4,+08.6,053,0116,1728942894,54.518
76,0001,0002,0872.5,+08.6,052,0146,1728943494,54.505
76,0006,0008,0872.2,+08.5,052,0112,1728943794,54.497
74,0001,0002,0872.3,+08.6,051,0120,1728944094,54.463
80,0001,0002,0872.3,+08.6,052,0116,1728944394,54.503
78,0001,0002,0872.4,+08.7,052,0109,1728944694,54.541
78,0001,0002,0872.1,+08.5,052,0123,1728944994,54.598
70,0002,0003,0872.1,+08.4,052,0112,1728945294,54.59
78,0001,0002,0872.5,+08.7,052,0105,1728945594,54.616
70,0001,0002,0872.1,+08.5,052,0123,1728945894,54.594
78,0003,0005,0872.4,+08.7,052,0121,1728946194,54.584
74,0003,0005,0872.3,+08.7,053,0113,1728946494,54.561
72,0002,0003,0872.4,+08.6,052,0120,1728946794,54.551
76,0001,0002,0872.5,+08.6,054,0114,1728947094,54.539
66,0001,0002,0872.0,+08.7,052,0120,1728947394,54.555
80,0002,0003,0872.1,+08.4,052,0125,1728947694,54.559
70,0007,0010,0872.1,+08.7,052,0124,1728947994,54.646
78,0001,0002,0872.4,+08.6,050,0139,1728948294,54.625
78,0001,0002,0872.0,+08.4,052,0153,1728948594,54.663
72,0002,0003,0872.2,+08.3,052,0145,1728948894,54.678
70,0001,0002,0872.0,+08.3,053,0102,1728949194,54.648
70,0002,0003,0872.2,+08.5,054,0112,1728949494,54.662
78,0001,0002,0872.1,+08.5,052,0123,1728949794,54.639
72,0001,0002,0871.9,+08.3,052,0135,1728950094,54.686
78,0003,0005,0871.8,+08.4,052,0119,1728950394,54.657
72,0001,0002,0871.9,+08.3,052,0131,1728950694,54.607
70,0001,0002,0871.7,+08.2,054,0107,1728950994,54.623
72,0002,0003,0871.9,+07.9,055,0123,1728951294,54.619
78,0002,0003,0871.9,+08.3,053,0114,1728951594,54.613
78,0002,0003,0871.9,+08.1,054,0113,1728951894,54.68
72,0002,0003,0871.8,+08.2,054,0113,1728952494,54.729
72,0002,0003,0871.6,+08.1,052,0104,1728952795,55.26
78,0002,0003,0871.6,+08.1,052,0125,1728953094,54.749
78,0001,0002,0871.6,+08.2,053,0123,1728953394,54.728
78,0002,0003,0871.7,+07.9,054,0103,1728953694,54.719
72,0001,0002,0871.5,+08.1,052,0138,1728953994,54.747
78,0001,0002,0871.6,+08.1,053,0113,1728954294,54.702
80,0001,0002,0871.4,+08.1,054,0129,1728954594,54.693
72,0002,0003,0871.7,+08.0,054,0137,1728954894,54.688
78,0001,0002,0871.7,+08.1,054,0148,1728955194,54.682
78,0001,0002,0871.8,+07.9,055,0107,1728955494,54.748
78,0001,0002,0871.6,+08.0,052,0123,1728955794,54.819
72,0002,0003,0871.6,+07.8,054,0112,1728956094,54.811
78,0004,0006,0871.5,+08.0,055,0111,1728956394,54.798
72,0002,0003,0871.5,+08.2,055,0131,1728956694,54.8
78,0002,0003,0871.6,+08.1,055,0146,1728956994,54.796
80,0001,0002,0871.7,+08.1,054,0111,1728957294,54.787
80,0001,0002,0871.9,+08.1,055,0138,1728957594,54.79
70,0002,0003,0871.5,+08.1,056,0146,1728957894,54.759
80,0002,0003,0871.8,+08.4,055,0117,1728958194,54.748
70,0002,0003,0871.4,+08.4,054,0135,1728958494,54.758
72,0002,0003,0871.5,+08.5,055,0110,1728958794,54.793
80,0001,0002,0871.6,+08.5,055,0143,1728959094,54.823
72,0001,0002,0871.5,+08.5,055,0115,1728959394,54.909
78,0003,0005,0871.8,+08.4,056,0126,1728959694,54.943
70,0001,0002,0871.5,+08.4,057,0132,1728959994,54.863
78,0002,0003,0871.6,+08.4,055,0123,1728960294,54.862
70,0002,0003,0871.5,+08.4,055,0138,1728960594,54.859
80,0002,0003,0871.7,+08.6,054,0116,1728960894,54.852
74,0002,0003,0871.3,+08.4,055,0127,1728961194,54.837
78,0002,0003,0871.4,+08.4,058,0122,1728961794,54.952
78,0002,0003,0871.6,+08.3,058,0123,1728962094,54.816
80,0001,0002,0871.4,+08.3,059,0106,1728962394,54.812
78,0003,0005,0871.5,+08.1,057,0138,1728962694,54.893
78,0001,0002,0871.4,+08.3,053,0115,1728963294,54.962
72,0002,0003,0871.5,+08.1,057,0115,1728963594,54.958
70,0001,0002,0871.7,+07.9,060,0117,1728964194,54.913
70,0002,0003,0871.7,+07.8,059,0120,1728964494,54.913
72,0002,0003,0871.4,+07.9,055,0133,1728964794,54.91
76,0002,0003,0871.2,+08.3,054,0127,1728965094,54.909
76,0002,0003,0871.6,+08.2,055,0119,1728965694,54.896
70,0002,0003,0871.7,+07.9,060,0125,1728965994,54.886
74,0003,0005,0871.4,+08.2,053,0124,1728966595,55.021
74,0002,0003,0871.8,+08.3,053,0132,1728966895,55.026
74,0002,0003,0871.8,+08.1,058,0117,1728967195,55.005
72,0002,0003,0871.8,+08.3,054,0121,1728967495,55.005
74,0002,0003,0871.7,+08.3,056,0099,1728968394,54.97
74,0004,0006,0871.8,+08.3,060,0099,1728968694,54.968
66,0002,0003,0872.1,+08.5,055,0098,1728968994,54.969
74,0002,0003,0871.9,+08.6,055,0141,1728969294,54.951
72,0001,0002,0871.9,+08.8,055,0124,1728969594,54.995
70,0002,0003,0871.8,+08.7,057,0132,1728969895,55.038
61,0002,0003,0872.0,+08.9,058,0132,1728970195,55.102
70,0002,0003,0872.1,+08.9,058,0133,1728970495,55.087
72,0002,0003,0872.0,+09.1,060,0121,1728970795,55.072
00,0003,0005,0872.1,+09.0,058,0113,1728971095,55.067
72,0001,0002,0872.0,+08.9,061,0132,1728971395,55.077
72,0001,0002,0872.0,+09.1,059,0131,1728971695,55.059
66,0004,0006,0872.0,+08.8,061,0114,1728971995,55.076
72,0003,0005,0872.3,+09.0,059,0128,1728972595,55.08
66,0002,0003,0871.9,+08.9,060,0124,1728972895,55.117
72,0003,0005,0872.2,+09.1,059,0124,1728973195,55.032
70,0003,0005,0872.3,+09.2,060,0122,1728973495,55.081
70,0002,0003,0872.0,+09.3,059,0119,1728973795,55.161
72,0002,0003,0872.4,+09.0,061,0127,1728974095,55.192
72,0003,0005,0872.3,+09.1,060,0114,1728974395,55.175
66,0002,0003,0872.0,+08.9,061,0129,1728974695,55.144
66,0003,0005,0872.2,+09.2,059,0111,1728974995,55.137
64,0002,0003,0872.4,+09.1,059,0123,1728975295,55.132
74,0002,0003,0872.5,+09.5,057,0114,1728975895,55.132
72,0001,0002,0872.5,+09.6,059,0116,1728976195,55.116
72,0002,0003,0872.5,+09.9,056,0127,1728976795,55.088
66,0008,0011,0872.4,+09.9,057,0124,1728977095,55.234
74,0002,0003,0872.4,+10.0,057,0124,1728977395,55.238
74,0002,0003,0872.6,+10.1,058,0105,1728977695,55.219
66,0002,0003,0872.8,+10.5,055,0122,1728977995,55.228
72,0002,0003,0872.6,+10.4,057,0131,1728978295,55.215
74,0003,0005,0872.5,+10.5,057,0124,1728978595,55.212
72,0002,0003,0872.5,+10.8,054,0106,1728978895,55.19
72,0005,0007,0872.7,+11.3,051,0135,1728979195,55.183
72,0001,0002,0872.6,+11.5,051,0106,1728979495,55.175
72,0002,0003,0872.7,+11.9,045,0131,1728979795,55.153
74,0001,0002,0872.6,+12.4,040,0108,1728980095,55.169
74,0001,0002,0872.5,+12.5,042,0119,1728980395,55.159
72,0001,0002,0872.6,+12.6,041,0138,1728980695,55.217
72,0001,0002,0872.3,+13.3,043,0105,1728980995,55.293
64,0002,0003,0872.6,+13.8,037,0103,1728981295,55.271
70,0001,0002,0872.7,+14.2,034,0113,1728981595,55.366
74,0001,0002,0872.5,+14.9,031,0109,1728981895,55.261
66,0003,0005,0872.5,+13.6,042,0117,1728982195,55.259
66,0001,0002,0872.4,+14.1,034,0104,1728982495,55.242
72,0003,0005,0872.6,+15.0,032,0107,1728982795,55.237
64,0001,0002,0872.7,+14.8,030,0127,1728983095,55.231
74,0001,0002,0872.8,+15.1,035,0133,1728983395,55.23
72,0001,0002,0872.7,+15.0,033,0125,1728983695,55.204
66,0001,0002,0872.7,+14.8,030,0118,1728983995,55.242
74,0001,0002,0872.9,+15.2,028,0127,1728984295,55.293
72,0001,0002,0872.7,+15.5,029,0125,1728984595,55.348
70,0001,0002,0872.8,+16.4,030,0121,1728984895,55.33
66,0001,0002,0872.8,+16.8,031,0144,1728985195,55.326
64,0001,0002,0872.6,+17.3,026,0134,1728985495,55.304
61,0001,0002,0872.7,+16.9,026,0119,1728985795,55.296
74,0001,0002,0872.8,+17.4,027,0126,1728986095,55.276
64,0002,0003,0872.9,+17.8,025,0121,1728986395,55.269
70,0002,0003,0872.8,+17.7,026,0140,1728986695,55.279
70,0003,0005,0872.9,+17.8,025,0124,1728986995,55.286
74,0001,0002,0872.5,+17.2,025,0133,1728987295,55.244
70,0001,0002,0872.5,+17.2,025,0115,1728987595,55.24
72,0002,0003,0872.6,+17.2,024,0128,1728987895,55.306
72,0001,0002,0872.4,+17.1,026,0123,1728988195,55.382
66,0004,0006,0872.7,+17.8,026,0120,1728988495,55.368
66,0002,0003,0872.5,+18.7,023,0114,1728989095,55.36
64,0001,0002,0872.4,+18.2,024,0113,1728989395,55.351
70,0002,0003,0872.4,+17.4,028,0130,1728989695,55.366
70,0002,0003,0872.5,+18.9,028,0132,1728989995,55.329
70,0003,0005,0872.2,+18.7,025,0125,1728990295,55.334
66,0001,0002,0872.4,+18.3,026,0118,1728990895,55.298
70,0002,0003,0872.4,+18.0,024,0132,1728991195,55.291
74,0001,0002,0872.5,+19.2,026,0141,1728991495,55.372
70,0002,0003,0872.7,+18.8,022,0123,1728991795,55.566
72,0003,0005,0872.6,+17.6,026,0124,1728992095,55.454
74,0001,0002,0872.8,+18.6,025,0142,1728992695,55.384
70,0002,0003,0872.5,+18.3,030,0119,1728992995,55.379
72,0001,0002,0872.5,+21.0,024,0116,1728993295,55.364
70,0003,0005,0872.7,+18.6,030,0126,1728994195,55.408
72,0002,0003,0872.7,+19.4,029,0145,1728994495,55.376
72,0002,0003,0872.6,+17.6,034,0122,1728994795,55.367
72,0002,0003,0872.6,+18.7,033,0116,1728995095,55.397
72,0002,0003,0872.4,+18.0,035,0122,1728995395,55.47
72,0003,0005,0872.5,+17.8,035,0110,1728995695,55.454
74,0003,0005,0872.8,+17.2,037,0105,1728995995,55.445
70,0003,0005,0872.7,+17.1,038,0100,1728996295,55.427
72,0002,0003,0872.7,+16.7,037,0108,1728996595,55.502
72,0002,0003,0872.8,+17.2,037,0141,1728996895,55.412
74,0002,0003,0872.8,+16.4,039,0115,1728997195,55.427
72,0002,0003,0872.6,+17.1,039,0125,1728997495,55.438
74,0003,0005,0872.7,+16.9,036,0129,1728997795,55.41
74,0003,0005,0872.7,+16.3,039,0140,1728998095,55.4
72,0009,0012,0872.7,+15.4,042,0124,1728998395,55.467
74,0002,0003,0872.9,+15.2,044,0135,1728998695,55.462
74,0002,0003,0872.8,+15.2,041,0105,1728999295,55.548
72,0001,0002,0872.7,+14.6,045,0131,1728999895,55.543
74,0006,0008,0872.8,+15.0,042,0135,1729000195,55.751
74,0002,0003,0872.9,+15.2,039,0135,1729000795,55.512
76,0003,0005,0873.0,+15.3,040,0140,1729001395,55.444
72,0002,0003,0872.8,+14.8,045,0131,1729001695,55.462
70,0003,0005,0873.0,+15.1,042,0129,1729001995,55.429
72,0003,0005,0873.1,+15.0,042,0113,1729002295,55.52
76,0003,0005,0872.6,+14.7,043,0120,1729002595,55.566
74,0004,0006,0873.2,+14.1,047,0124,1729002895,55.575
72,0082,0111,0872.9,+14.7,043,0110,1729003195,55.571
70,0003,0005,0873.1,+14.5,046,0127,1729003495,55.556
66,0002,0003,0873.0,+13.1,052,0098,1729003795,55.555
74,0005,0007,0873.0,+13.8,046,0137,1729004395,55.52
66,0004,0006,0873.0,+13.6,048,0130,1729004695,55.552
78,0003,0005,0873.4,+12.9,053,0124,1729005295,55.493
74,0004,0006,0873.3,+13.0,053,0129,1729005595,55.483
70,0003,0005,0873.2,+13.3,049,0122,1729005895,55.563
70,0005,0007,0873.3,+13.3,049,0134,1729006195,55.71
70,0004,0006,0873.2,+12.9,053,0119,1729006495,55.627
66,0003,0005,0873.1,+12.8,054,0138,1729006795,55.609
70,0003,0005,0873.6,+13.0,052,0136,1729007095,55.607
72,0003,0005,0873.3,+12.2,056,0143,1729007395,55.634
70,0002,0003,0873.3,+12.4,055,0095,1729007995,55.592
72,0004,0006,0873.2,+12.4,053,0123,1729008295,55.709
76,0003,0005,0873.1,+12.3,052,0117,1729008895,55.548
72,0002,0003,0873.1,+12.8,047,0124,1729009195,55.551
70,0002,0003,0873.4,+12.5,050,0106,1729009495,55.673
72,0003,0005,0873.3,+12.3,052,0125,1729009795,55.679
72,0002,0003,0873.4,+12.5,050,0107,1729010095,55.676
76,0002,0003,0873.3,+12.4,050,0139,1729010695,55.682
99,0002,0003,0873.5,+12.5,050,0128,1729010995,55.644
70,0002,0003,0873.3,+12.7,047,0108,1729011295,55.63
74,0003,0005,0873.4,+12.7,048,0137,1729011595,55.654
72,0004,0006,0873.6,+12.7,049,0122,1729011895,55.674
72,0006,0008,0873.3,+12.7,046,0122,1729012195,55.718
72,0005,0007,0873.7,+12.6,048,0131,1729012495,55.627
76,0003,0005,0873.5,+12.9,049,0122,1729012795,55.626
72,0002,0003,0873.3,+12.5,049,0115,1729013095,55.697
70,0002,0003,0873.7,+12.4,047,0110,1729013395,55.751
74,0004,0006,0873.6,+12.6,048,0126,1729013695,55.741
72,0008,0011,0873.5,+12.6,048,0128,1729013995,55.749
72,0011,0015,0873.5,+12.5,049,0116,1729014295,55.731
70,0006,0008,0873.8,+12.7,048,0131,1729014595,55.735
74,0002,0003,0873.6,+12.6,048,0125,1729014895,55.721
72,0006,0008,0873.8,+12.3,050,0104,1729015195,55.734
76,0002,0003,0873.7,+12.7,048,0113,1729015495,55.706
72,0004,0006,0874.0,+12.8,048,0125,1729015795,55.699
70,0002,0003,0874.1,+12.6,051,0107,1729016395,55.684
72,0004,0006,0873.9,+12.4,053,0134,1729016695,55.747
74,0002,0003,0874.2,+12.5,054,0139,1729016995,55.912
72,0004,0006,0874.0,+12.7,053,0122,1729017595,55.803
72,0004,0006,0874.1,+12.5,055,0145,1729017895,55.791
72,0005,0007,0874.4,+12.7,054,0129,1729018195,55.817
78,0005,0007,0874.3,+12.7,054,0106,1729018495,55.822
72,0004,0006,0874.3,+12.5,055,0114,1729018795,55.771
72,0004,0006,0874.2,+12.3,055,0112,1729019095,55.786
72,0015,0021,0874.4,+12.2,056,0109,1729019395,55.746
72,0003,0005,0874.4,+12.4,054,0117,1729019695,55.759
70,0004,0006,0874.2,+12.6,054,0125,1729019995,55.75
70,0004,0006,0874.4,+12.8,053,0115,1729020295,55.804
70,0004,0006,0873.9,+12.4,054,0125,1729020595,55.879
72,0005,0007,0873.9,+12.4,056,0131,1729020895,55.876
76,0007,0010,0873.8,+12.4,054,0091,1729021195,55.886
74,0003,0005,0874.3,+12.5,054,0125,1729021495,55.883
76,0003,0005,0874.2,+12.6,054,0145,1729021795,55.874
70,0003,0005,0874.1,+12.3,054,0116,1729022095,55.948
70,0004,0006,0874.1,+12.3,055,0138,1729022395,55.844
74,0003,0005,0873.9,+12.7,053,0120,1729022695,55.83
78,0004,0006,0874.4,+12.6,054,0110,1729022995,55.802
76,0004,0006,0874.0,+12.9,054,0123,1729023295,55.906
78,0005,0007,0873.9,+12.2,056,0132,1729023595,55.849
78,0003,0005,0874.2,+12.5,056,0120,1729023895,55.885
76,0004,0006,0873.9,+12.4,056,0121,1729024196,56.022
76,0006,0008,0874.0,+12.2,056,0138,1729024495,55.928
70,0007,0010,0874.2,+12.0,057,0121,1729024795,55.902
70,0005,0007,0874.0,+11.8,059,0115,1729025095,55.968
72,0004,0006,0874.0,+11.7,059,0126,1729025395,55.891
72,0002,0003,0873.4,+11.4,052,0117,1729038966,6.694
78,0002,0003,0873.7,+11.0,050,0134,1729039566,6.697
72,0002,0003,0873.6,+11.0,051,0125,1729039866,6.729
78,0003,0005,0873.4,+10.7,053,0125,1729040166,6.693
76,0003,0005,0873.6,+10.9,053,0120,1729040466,6.688
70,0002,0003,0873.6,+11.0,054,0132,1729040766,6.662
72,0002,0003,0873.5,+10.9,052,0106,1729041066,6.653
76,0002,0003,0873.8,+10.9,053,0141,1729041366,6.677
78,0002,0003,0873.7,+11.2,051,0113,1729041666,6.642
78,0002,0003,0873.4,+11.3,049,0130,1729041966,6.741
70,0002,0003,0873.8,+11.2,048,0131,1729042266,6.796
72,0002,0003,0873.9,+11.1,048,0108,1729042566,6.774
78,0001,0002,0873.7,+11.2,047,0114,1729042866,6.761
78,0002,0003,0873.6,+11.3,047,0122,1729043166,6.757
74,0003,0005,0873.3,+11.3,049,0121,1729043466,6.762
72,0002,0003,0873.7,+11.5,047,0126,1729043766,6.732
70,0002,0003,0873.6,+11.7,049,0135,1729044066,6.771
76,0001,0002,0873.8,+11.0,048,0131,1729044368,8.077
99,0002,0003,0873.5,+11.2,048,0158,1729044666,6.71
72,0002,0003,0873.5,+11.0,052,0115,1729045266,6.721
78,0002,0003,0873.1,+11.0,051,0102,1729045866,6.838
72,0002,0003,0873.5,+11.0,051,0128,1729046166,6.847
78,0002,0003,0873.2,+11.2,052,0118,1729046466,6.824
78,0002,0003,0873.7,+11.1,052,0129,1729047066,6.834
70,0002,0003,0873.7,+10.6,053,0118,1729047366,6.835
72,0003,0005,0873.4,+10.6,052,0105,1729047666,6.824
78,0003,0005,0873.9,+10.7,051,0129,1729047966,6.844
72,0002,0003,0873.6,+10.4,053,0137,1729048566,6.769
78,0002,0003,0873.5,+10.1,055,0132,1729048866,6.785
78,0003,0005,0873.7,+10.5,052,0117,1729049166,6.869
74,0006,0008,0873.7,+10.7,051,0128,1729049466,6.904
72,0002,0003,0873.6,+10.1,050,0126,1729050066,6.915
78,0002,0003,0873.7,+10.4,048,0118,1729050366,6.92
76,0002,0003,0873.7,+11.1,051,0117,1729050666,6.903
76,0032,0044,0873.3,+10.4,049,0141,1729050966,6.88
78,0063,0086,0873.8,+10.9,050,0128,1729051266,6.856
99,0003,0005,0873.9,+10.2,049,0124,1729051566,6.852
80,0003,0005,0873.9,+10.2,047,0111,1729051866,6.843
76,0010,0013,0873.9,+10.3,046,0136,1729052166,6.846
80,0028,0038,0873.8,+10.1,043,0141,1729052466,6.828
72,0001,0002,0873.9,+10.5,034,0133,1729052766,6.951
66,0005,0007,0873.9,+10.4,041,0104,1729053066,6.97
70,0003,0005,0874.0,+10.5,039,0116,1729053366,6.96
78,0002,0003,0874.1,+10.0,040,0129,1729053666,6.956
80,0001,0002,0873.7,+10.2,035,0123,1729053966,6.953
82,0001,0002,0874.0,+10.0,036,0111,1729054266,6.936
82,0004,0006,0874.1,+10.4,033,0117,1729054566,6.938
84,0014,0018,0874.3,+10.5,035,0138,1729054867,7.197
80,0002,0003,0874.1,+10.3,033,0119,1729055166,6.947
76,0001,0002,0874.0,+09.9,034,0112,1729055466,6.943
86,0016,0022,0874.4,+09.9,033,0137,1729055766,6.919
76,0002,0003,0874.3,+09.9,036,0126,1729056066,6.952
86,0002,0003,0874.7,+09.6,035,0142,1729056367,7.033
86,0001,0002,0874.5,+09.6,032,0113,1729056667,7.051
88,0001,0002,0874.2,+09.5,036,0111,1729056967,7.055
82,0002,0003,0874.3,+09.3,039,0112,1729057567,7.156
84,0002,0003,0874.4,+09.3,040,0123,1729057867,7.004
82,0003,0005,0874.5,+09.4,041,0118,1729058167,7.02
74,0001,0002,0874.6,+09.4,041,0132,1729058467,7.109
82,0002,0003,0874.5,+09.3,043,0114,1729058767,7.034
86,0010,0013,0874.4,+09.3,043,0132,1729059066,6.971
86,0003,0005,0874.8,+09.5,040,0107,1729059367,7.239
88,0003,0005,0874.8,+09.6,042,0127,1729059667,7.026
84,0003,0005,0874.7,+09.5,044,0133,1729059967,7.095
84,0005,0007,0874.6,+09.4,046,0136,1729060267,7.308
86,0002,0003,0874.9,+09.5,046,0108,1729060567,7.144
86,0002,0003,0874.5,+09.8,046,0142,1729060867,7.112
84,0002,0003,0874.9,+09.5,048,0147,1729061167,7.096
84,0004,0006,0874.9,+09.6,049,0108,1729061467,7.099
84,0004,0006,0874.6,+09.7,048,0118,1729061767,7.436
82,0003,0005,0874.5,+09.3,052,0112,1729062067,7.097
86,0003,0005,0874.4,+09.6,051,0118,1729062367,7.052
88,0003,0005,0874.3,+09.6,052,0089,1729062667,7.062
82,0002,0003,0874.5,+09.4,054,0137,1729062967,7.04
76,0003,0005,0874.6,+09.6,054,0115,1729063267,7.037
82,0005,0007,0874.5,+09.5,054,0116,1729063567,7.153
84,0004,0006,0874.5,+09.4,056,0097,1729063867,7.509
84,0007,0010,0874.3,+09.7,056,0126,1729064167,7.168
82,0003,0005,0874.4,+09.7,055,0121,1729064467,7.148
80,0003,0005,0874.7,+09.8,055,0131,1729064769,9.78
80,0005,0007,0874.7,+10.1,054,0139,1729065067,7.141
74,0004,0006,0874.8,+10.3,055,0111,1729065667,7.127
72,0004,0006,0874.9,+10.4,053,0129,1729065967,7.305
82,0004,0006,0875.3,+10.9,053,0135,1729066267,7.117
74,0003,0005,0875.0,+10.9,053,0106,1729066567,7.124
80,0004,0006,0875.2,+11.0,052,0114,1729066867,7.145
80,0004,0006,0875.2,+10.8,052,0142,1729067167,7.231
80,0003,0005,0875.4,+10.9,052,0109,1729067467,7.244
80,0004,0006,0875.5,+11.6,052,0133,1729068067,7.233
66,0005,0007,0875.5,+13.2,048,0140,1729068667,7.387
76,0003,0005,0875.4,+13.2,047,0123,1729068967,7.206
78,0004,0006,0875.7,+13.4,046,0107,1729069267,7.217
78,0004,0006,0876.2,+13.6,045,0100,1729069867,7.182
78,0004,0006,0876.1,+14.0,043,0118,1729070167,7.213
72,0004,0006,0876.2,+13.6,045,0130,1729070467,7.171
82,0004,0006,0876.2,+13.4,045,0125,1729070767,7.266
66,0004,0006,0876.3,+14.0,044,0138,1729071067,7.313
80,0006,0008,0875.9,+14.3,043,0133,1729071367,7.302
74,0006,0008,0876.3,+13.9,044,0149,1729071667,7.282
72,0004,0006,0876.6,+14.2,043,0116,1729071967,7.274
80,0003,0005,0876.1,+14.8,040,0125,1729072267,7.299
80,0003,0005,0876.1,+13.6,043,0125,1729072567,7.266
66,0004,0006,0876.2,+14.7,041,0128,1729072867,7.283
76,0076,0102,0876.2,+16.6,042,0136,1729073167,7.241
78,0005,0007,0876.3,+13.8,044,0129,1729073467,7.228
59,0012,0016,0876.1,+15.4,041,0124,1729073767,7.266
78,0004,0006,0876.2,+13.9,045,0115,1729074067,7.235
74,0007,0010,0876.1,+14.2,041,0119,1729074667,7.371
72,0013,0017,0876.0,+13.7,042,0131,1729074967,7.388
76,0023,0031,0876.1,+14.8,040,0116,1729075267,7.427
99,0005,0007,0876.0,+14.0,043,0099,1729075567,7.346
59,0006,0008,0876.0,+15.1,041,0124,1729075867,7.321
74,0004,0006,0876.2,+13.7,042,0118,1729076167,7.311
66,0002,0003,0876.1,+14.1,041,0125,1729076467,7.313
78,0006,0008,0875.6,+14.3,040,0121,1729076767,7.306
76,0003,0005,0875.8,+15.2,040,0124,1729077067,7.295
61,0003,0005,0876.2,+14.0,041,0112,1729077367,7.298
78,0003,0005,0875.9,+13.7,043,0116,1729077667,7.277
70,0002,0003,0876.0,+13.2,044,0138,1729077967,7.477
99,0003,0005,0876.1,+14.0,043,0124,1729078267,7.455
70,0003,0005,0875.9,+13.9,044,0126,1729078567,7.44
78,0003,0005,0875.7,+13.7,042,0135,1729079167,7.41
76,0003,0005,0876.1,+13.8,043,0109,1729079467,7.384
72,0003,0005,0875.6,+12.9,044,0118,1729079767,7.387
72,0002,0003,0875.7,+14.6,041,0122,1729080067,7.443
78,0004,0006,0876.0,+15.7,039,0124,1729080367,7.362
66,0003,0005,0875.7,+13.4,044,0136,1729080667,7.339
66,0005,0007,0875.9,+12.7,043,0136,1729080967,7.351
80,0005,0007,0875.9,+12.8,042,0121,1729081267,7.336
70,0003,0005,0875.9,+12.7,045,0122,1729081567,7.46
72,0003,0005,0875.6,+12.4,043,0104,1729081867,7.465
78,0002,0003,0875.7,+12.7,036,0125,1729082167,7.463
78,0004,0006,0875.5,+13.3,044,0137,1729082467,7.503
78,0003,0005,0875.4,+13.3,040,0125,1729082767,7.478
72,0003,0005,0875.6,+12.5,043,0130,1729083067,7.47
76,0002,0003,0875.5,+12.7,043,0105,1729083367,7.437
80,0002,0003,0875.7,+12.1,047,0123,1729083667,7.439
72,0002,0003,0875.6,+12.7,042,0114,1729083967,7.417
78,0002,0003,0875.8,+12.1,043,0111,1729084267,7.405
70,0003,0005,0875.7,+12.5,042,0124,1729084867,7.377
78,0002,0003,0875.7,+12.0,043,0101,1729085167,7.525
72,0002,0003,0875.7,+12.0,043,0155,1729085467,7.517
70,0003,0005,0875.6,+12.1,043,0119,1729085767,7.502
72,0003,0005,0875.7,+11.2,046,0126,1729086067,7.702
74,0002,0003,0875.4,+11.5,046,0127,1729086367,7.53
70,0002,0003,0875.2,+11.1,047,0105,1729086667,7.559
66,0002,0003,0875.5,+10.9,047,0118,1729086967,7.489
78,0003,0005,0875.3,+10.7,048,0105,1729087267,7.503
78,0006,0008,0875.5,+10.2,049,0121,1729087567,7.464
76,0002,0003,0875.8,+09.7,053,0148,1729087867,7.442
78,0005,0007,0875.6,+09.8,048,0125,1729088167,7.485
76,0003,0005,0875.9,+09.7,051,0111,1729089067,7.587
78,0006,0008,0876.0,+09.3,053,0122,1729089367,7.576
78,0002,0003,0875.8,+09.6,052,0122,1729089667,7.578
78,0003,0005,0875.8,+10.0,051,0119,1729090267,7.564
78,0003,0005,0876.0,+10.1,051,0111,1729090567,7.551
78,0003,0005,0876.0,+09.7,053,0122,1729090867,7.558
78,0003,0005,0876.0,+09.9,051,0118,1729091167,7.572
78,0004,0006,0876.0,+09.8,050,0118,1729091467,7.534
78,0003,0005,0876.2,+09.8,050,0130,1729092067,7.508
78,0002,0003,0876.1,+09.1,053,0128,1729092367,7.622
78,0002,0003,0876.1,+09.1,052,0130,1729092667,7.66
78,0002,0003,0876.3,+09.4,048,0131,1729092967,7.644
78,0003,0005,0875.8,+08.8,053,0127,1729093267,7.638
78,0003,0005,0875.9,+08.7,051,0117,1729093567,7.644
78,0002,0003,0876.2,+08.6,053,0149,1729093867,7.62
78,0004,0006,0876.1,+08.4,053,0122,1729094167,7.615
78,0003,0005,0875.9,+08.4,054,0102,1729094467,7.604
78,0003,0005,0876.4,+08.2,052,0126,1729094767,7.606
80,0002,0003,0876.2,+08.3,052,0110,1729095067,7.605
78,0004,0006,0876.5,+08.3,054,0123,1729095367,7.575
80,0003,0005,0876.4,+07.9,053,0115,1729096267,7.715
80,0003,0005,0876.2,+08.0,051,0113,1729096567,7.711
80,0003,0005,0876.3,+08.2,049,0126,1729096867,7.687
80,0003,0005,0876.5,+08.0,052,0111,1729097167,7.687
82,0003,0005,0876.5,+07.5,053,0116,1729097467,7.699
80,0003,0005,0876.7,+07.5,054,0129,1729097767,7.834
78,0004,0006,0876.6,+07.2,055,0110,1729098367,7.685
78,0018,0024,0876.4,+07.7,053,0138,1729098667,7.696
78,0006,0008,0876.4,+07.3,056,0109,1729098967,7.659
78,0008,0011,0876.5,+07.5,055,0129,1729099267,7.688
78,0004,0006,0876.4,+07.1,057,0115,1729099567,7.765
76,0005,0007,0876.4,+07.1,060,0118,1729100167,7.794
78,0006,0008,0876.6,+07.4,059,0131,1729100467,7.777
76,0202,0272,0877.0,+07.7,059,0123,1729100768,8.011
76,0017,0023,0876.8,+07.8,059,0112,1729101067,7.785
78,0009,0012,0877.2,+07.8,058,0125,1729101667,7.758
78,0018,0024,0877.1,+07.7,060,0117,1729101967,7.747
78,0007,0010,0876.8,+07.5,060,0134,1729102267,7.803
78,0011,0015,0876.9,+07.3,060,0118,1729102867,7.735
78,0009,0012,0877.1,+07.2,061,0140,1729103167,7.872
78,0005,0007,0876.9,+07.1,061,0121,1729103467,7.885
78,0005,0007,0877.1,+07.4,060,0118,1729103767,7.852
78,0006,0008,0877.0,+07.2,062,0114,1729104067,7.858
78,0006,0008,0877.1,+07.5,059,0130,1729104367,7.861
78,0005,0007,0877.1,+07.4,059,0129,1729104667,7.836
78,0005,0007,0877.2,+07.0,062,0120,1729104967,7.85
78,0005,0007,0877.1,+07.1,060,0124,1729105267,7.843
78,0005,0007,0877.1,+07.2,059,0143,1729105567,7.845
80,0004,0006,0877.2,+07.3,058,0140,1729106167,7.856
78,0004,0006,0877.4,+07.5,057,0133,1729106467,7.82
78,0004,0006,0877.5,+07.2,059,0111,1729106767,7.908
78,0005,0007,0877.3,+07.0,060,0127,1729107068,8.001
78,0004,0006,0877.3,+07.0,059,0137,1729107367,7.952
72,0005,0007,0877.2,+06.9,060,0122,1729107667,7.93
78,0005,0007,0877.6,+06.8,061,0129,1729107967,7.946
78,0006,0008,0877.3,+06.7,061,0134,1729108267,7.93
72,0004,0006,0877.4,+06.7,061,0126,1729108567,7.907
80,0005,0007,0877.4,+07.0,059,0113,1729109467,7.902
80,0009,0012,0877.1,+06.6,061,0123,1729110067,7.879
70,0005,0007,0877.4,+06.8,060,0119,1729110368,8.003
78,0006,0008,0877.0,+06.5,061,0132,1729110668,8.195
76,0006,0008,0877.2,+06.9,058,0125,1729110968,8.026
74,0005,0007,0877.1,+06.5,061,0130,1729111268,8.007
66,0003,0005,0877.2,+06.4,060,0125,1729111567,7.993
70,0004,0006,0877.1,+06.5,061,0135,1729111868,8.003
74,0008,0011,0877.3,+06.3,062,0113,1729112167,7.995
70,0005,0007,0877.1,+06.6,061,0140,1729112468,8.001
76,0005,0007,0877.3,+06.3,062,0115,1729112767,7.992
72,0005,0007,0877.0,+06.5,060,0124,1729113067,7.988
74,0005,0007,0877.1,+06.2,061,0116,1729113368,8.079
72,0005,0007,0876.7,+06.4,060,0142,1729113968,8.075
78,0004,0006,0876.7,+06.4,061,0121,1729114268,8.14
72,0004,0006,0877.1,+06.1,061,0109,1729114568,8.164
70,0004,0006,0877.1,+06.2,060,0133,1729114868,8.169
78,0007,0010,0876.9,+06.4,060,0097,1729115468,8.07
72,0004,0006,0877.1,+06.1,062,0098,1729115768,8.081
78,0004,0006,0877.0,+06.1,062,0122,1729116068,8.322
78,0006,0008,0877.1,+06.3,060,0119,1729116968,8.039
70,0007,0010,0877.5,+06.3,060,0116,1729117268,8.041
78,0007,0010,0877.0,+06.1,061,0116,1729117568,8.191
80,0006,0008,0877.1,+05.9,062,0129,1729117868,8.197
72,0007,0010,0877.4,+06.3,059,0101,1729118468,8.205
78,0006,0008,0877.2,+06.2,060,0145,1729118768,8.192
78,0005,0007,0877.4,+06.2,059,0109,1729119068,8.17
72,0006,0008,0877.3,+06.2,060,0123,1729119368,8.137
72,0007,0010,0877.3,+06.3,059,0137,1729119668,8.152
72,0005,0007,0877.0,+06.4,059,0129,1729119968,8.132
74,0006,0008,0877.3,+06.2,059,0126,1729120268,8.133
78,0006,0008,0877.3,+06.3,059,0125,1729120568,8.122
78,0005,0007,0877.0,+06.1,060,0113,1729121168,8.221
72,0007,0010,0877.1,+06.3,057,0114,1729121468,8.248
72,0006,0008,0877.2,+06.2,059,0137,1729121768,8.252
80,0005,0007,0876.9,+05.9,061,0123,1729122368,8.357
72,0007,0010,0877.0,+06.0,060,0124,1729122969,9.204
72,0005,0007,0876.6,+06.2,059,0120,1729123268,8.257
70,0006,0008,0876.7,+05.9,061,0127,1729123568,8.227
72,0006,0008,0876.7,+06.0,060,0124,1729123868,8.243
74,0004,0006,0876.9,+05.7,061,0135,1729124168,8.214
72,0008,0011,0876.9,+06.1,058,0138,1729124468,8.301
70,0007,0010,0876.7,+05.8,060,0122,1729124768,8.318
72,0005,0007,0876.8,+05.8,059,0135,1729125368,8.325
78,0005,0007,0876.8,+05.6,060,0131,1729125668,8.319
78,0005,0007,0876.7,+05.6,060,0133,1729125968,8.412
72,0005,0007,0876.7,+05.6,061,0144,1729126268,8.33
72,0005,0007,0876.9,+06.1,057,0121,1729126568,8.323
72,0005,0007,0876.8,+06.0,059,0109,1729126868,8.337
80,0005,0007,0876.7,+05.9,058,0115,1729127168,8.296
72,0007,0010,0876.7,+05.9,056,0130,1729127468,8.3
80,0006,0008,0876.7,+06.1,057,0131,1729127768,8.325
72,0007,0010,0876.9,+05.7,060,0147,1729128068,8.281
72,0006,0008,0876.7,+05.7,059,0107,1729128368,8.393
72,0006,0008,0877.0,+05.7,059,0115,1729128668,8.448
78,0006,0008,0876.6,+05.5,060,0122,1729128968,8.42
80,0005,0007,0877.0,+05.7,059,0118,1729129268,8.426
72,0005,0007,0877.0,+05.8,059,0133,1729129568,8.429
72,0006,0008,0876.6,+05.5,060,0109,1729129868,8.416
70,0006,0008,0876.7,+05.6,059,0127,1729130168,8.408
80,0005,0007,0876.7,+05.6,060,0142,1729130468,8.407
78,0005,0007,0876.7,+05.1,061,0146,1729131068,8.385
72,0005,0007,0876.7,+05.5,059,0141,1729131368,8.461
78,0004,0006,0876.6,+05.1,061,0128,1729131668,8.365
80,0005,0007,0876.8,+05.2,061,0132,1729131968,8.666
72,0006,0008,0876.8,+04.9,060,0136,1729132268,8.516
78,0005,0007,0876.8,+04.8,061,0112,1729132568,8.506
72,0007,0010,0876.7,+04.9,059,0131,1729132868,8.505
78,0005,0007,0876.8,+04.8,060,0124,1729133168,8.5
72,0005,0007,0876.7,+04.8,059,0110,1729133468,8.479
72,0005,0007,0876.6,+04.9,059,0136,1729133768,8.48
72,0006,0008,0876.6,+04.5,059,0119,1729134068,8.474
72,0005,0007,0876.4,+04.5,059,0145,1729134368,8.467
78,0005,0007,0876.5,+04.2,060,0124,1729134668,8.465
80,0005,0007,0876.4,+03.8,061,0136,1729134968,8.545
72,0007,0010,0876.7,+04.0,061,0113,1729135268,8.499
78,0005,0007,0876.6,+03.8,061,0101,1729135568,8.588
72,0005,0007,0876.8,+03.9,060,0107,1729136168,8.606
78,0006,0008,0876.8,+03.4,062,0130,1729136468,8.607
80,0005,0007,0876.7,+03.4,061,0137,1729136768,8.935
80,0005,0007,0876.7,+03.5,061,0120,1729137068,8.594
78,0005,0007,0876.6,+03.7,060,0116,1729137368,8.593
80,0005,0007,0876.4,+03.2,061,0113,1729137668,8.577
72,0005,0007,0876.7,+03.2,061,0122,1729137968,8.573
78,0003,0005,0876.6,+03.3,061,0121,1729138268,8.566
80,0005,0007,0876.8,+03.3,061,0131,1729138568,8.56
78,0005,0007,0876.7,+03.2,061,0109,1729138868,8.569
72,0005,0007,0876.7,+02.8,062,0133,1729139168,8.678
72,0005,0007,0876.6,+02.9,061,0127,1729139468,8.823
76,0005,0007,0876.7,+03.0,061,0123,1729139768,8.702
80,0004,0006,0876.5,+02.8,061,0121,1729140068,8.713
80,0004,0006,0876.6,+02.7,062,0135,1729140668,8.692
80,0004,0006,0876.8,+03.2,061,0122,1729140968,8.687
74,0004,0006,0877.1,+02.7,060,0131,1729141268,8.684
78,0005,0007,0877.2,+03.0,061,0120,1729141568,8.697
74,0006,0008,0877.3,+02.9,061,0133,1729141868,8.695
74,0004,0006,0877.3,+03.0,060,0130,1729142168,8.675
74,0003,0005,0877.2,+03.2,060,0135,1729142468,8.659
78,0004,0006,0877.4,+03.0,062,0136,1729142768,8.783
80,0005,0007,0877.4,+03.4,059,0126,1729143068,8.824
80,0006,0008,0877.0,+03.3,060,0108,1729143368,8.807
84,0004,0006,0877.5,+03.5,060,0142,1729143668,8.813
84,0004,0006,0877.4,+03.4,060,0114,1729143968,8.796
74,0006,0008,0877.4,+03.2,061,0107,1729144268,8.8
72,0005,0007,0877.3,+03.2,061,0116,1729144568,8.783
80,0005,0007,0877.7,+03.1,062,0130,1729144868,8.791
80,0004,0006,0877.7,+03.2,062,0129,1729145168,8.771
72,0004,0006,0877.3,+03.4,062,0128,1729145468,8.76
80,0008,0011,0877.6,+03.7,062,0094,1729146068,8.764
72,0005,0007,0877.6,+03.5,064,0122,1729146368,8.876
80,0005,0007,0877.6,+03.6,065,0125,1729146668,8.91
72,0006,0008,0877.4,+03.5,065,0126,1729146968,8.888
74,0006,0008,0877.4,+03.5,065,0121,1729147268,8.881
80,0008,0011,0877.7,+03.7,065,0122,1729147568,8.979
82,0005,0007,0877.8,+04.0,064,0133,1729148468,8.905
82,0004,0006,0877.6,+03.9,065,0120,1729148768,8.87
72,0005,0007,0877.7,+04.3,063,0117,1729149068,8.87
82,0006,0008,0878.1,+04.1,064,0128,1729149368,8.85
80,0037,0050,0877.9,+04.6,063,0111,1729149668,8.85
80,0005,0007,0878.0,+04.6,063,0116,1729149968,8.977
70,0006,0008,0877.9,+04.6,063,0126,1729150269,9.013
82,0005,0007,0877.9,+04.9,063,0138,1729150568,8.98
70,0005,0007,0877.7,+04.8,063,0133,1729150868,8.984
72,0007,0010,0877.8,+05.1,061,0117,1729151168,8.986
72,0005,0007,0877.9,+05.5,059,0127,1729151768,8.951
82,0005,0007,0878.0,+05.7,059,0114,1729152068,8.967
80,0005,0007,0877.9,+05.8,059,0113,1729152368,8.966
78,0005,0007,0877.9,+06.5,057,0123,1729152668,8.938
72,0006,0008,0877.8,+06.7,057,0136,1729152968,8.924
70,0004,0006,0877.8,+06.9,057,0142,1729153569,9.029
70,0005,0007,0877.8,+06.9,059,0132,1729153869,9.059
80,0006,0008,0877.6,+07.2,058,0134,1729154169,9.041
72,0005,0007,0878.0,+07.8,055,0126,1729154469,9.037
80,0007,0010,0877.9,+08.1,055,0132,1729154769,9.033
72,0005,0007,0877.9,+08.3,057,0122,1729155069,9.021
72,0005,0007,0877.7,+08.9,055,0127,1729155369,9.016
72,0006,0008,0878.1,+09.1,053,0125,1729155669,9.008
80,0008,0011,0877.7,+08.9,055,0112,1729155969,9.005
72,0009,0012,0877.6,+09.4,054,0124,1729156268,8.99
80,0006,0008,0878.0,+09.1,053,0125,1729156568,8.99
72,0019,0026,0877.9,+10.4,051,0134,1729157469,9.161
74,0005,0007,0877.9,+10.9,048,0141,1729157769,9.135
80,0006,0008,0877.8,+11.0,047,0110,1729158069,9.097
78,0007,0010,0877.6,+11.1,048,0120,1729158369,9.084
80,0005,0007,0877.9,+10.6,048,0125,1729158669,9.073
80,0005,0007,0877.8,+11.0,047,0122,1729158969,9.065
80,0005,0007,0877.9,+10.7,049,0112,1729159269,9.093
74,0005,0007,0877.9,+10.9,049,0129,1729159569,9.064
74,0006,0008,0877.8,+10.7,051,0115,1729159869,9.039
80,0004,0006,0877.6,+10.9,048,0120,1729160169,9.056
80,0005,0007,0877.5,+11.3,044,0116,1729160469,9.032
72,0005,0007,0877.7,+10.8,050,0130,1729160769,9.149
78,0004,0006,0877.7,+11.9,043,0125,1729161069,9.145
72,0003,0005,0877.8,+12.0,040,0123,1729161369,9.202
82,0004,0006,0877.4,+12.4,041,0130,1729161669,9.149
82,0004,0006,0877.2,+12.9,039,0126,1729161969,9.188
78,0006,0008,0877.5,+12.7,032,0124,1729162269,9.123
78,0002,0003,0877.4,+12.8,033,0118,1729162569,9.116
78,0003,0005,0877.6,+12.5,036,0133,1729162869,9.094
82,0003,0005,0877.3,+11.5,035,0142,1729163169,9.088
78,0003,0005,0877.5,+12.2,034,0126,1729163469,9.087
80,0003,0005,0877.4,+12.6,033,0108,1729163769,9.073
78,0003,0005,0877.4,+12.2,035,0120,1729164069,9.081
78,0003,0005,0877.3,+11.5,036,0125,1729164369,9.202
80,0002,0003,0877.3,+12.1,038,0127,1729164969,9.212
80,0003,0005,0877.5,+12.7,036,0115,1729165269,9.21
84,0003,0005,0877.2,+13.3,037,0113,1729165569,9.185
80,0004,0006,0877.1,+12.4,038,0123,1729165869,9.254
82,0002,0003,0877.3,+12.1,039,0125,1729166169,9.189
80,0003,0005,0877.2,+11.7,040,0125,1729166469,9.203
80,0002,0003,0877.6,+12.2,041,0110,1729166769,9.185
84,0003,0005,0877.6,+11.9,039,0102,1729167069,9.17
80,0003,0005,0877.7,+12.3,037,0139,1729167669,9.148
84,0002,0003,0877.7,+11.8,040,0132,1729167969,9.294
80,0002,0003,0877.3,+11.5,041,0130,1729168269,9.323
82,0003,0005,0877.4,+10.9,043,0125,1729168569,9.279
80,0003,0005,0877.4,+11.0,044,0124,1729168869,9.272
80,0002,0003,0877.6,+11.9,043,0098,1729169169,9.268
84,0003,0005,0877.5,+11.4,046,0134,1729169469,9.272
82,0002,0003,0877.5,+11.4,043,0116,1729169769,9.26
84,0003,0005,0877.1,+11.2,045,0142,1729170069,9.27
80,0004,0006,0877.5,+11.0,043,0139,1729170369,9.244
80,0003,0005,0877.4,+10.5,045,0127,1729170669,9.23
82,0004,0006,0877.2,+10.3,045,0126,1729170969,9.221
78,0003,0005,0877.3,+10.0,047,0114,1729171269,9.209
78,0004,0006,0877.5,+10.3,046,0149,1729171569,9.4
80,0005,0007,0877.4,+09.9,047,0143,1729171869,9.476
80,0003,0005,0877.5,+09.4,046,0115,1729172169,9.346
78,0003,0005,0877.4,+09.3,043,0117,1729172469,9.349
84,0003,0005,0877.2,+09.4,040,0119,1729173069,9.307
82,0003,0005,0877.1,+09.0,048,0123,1729173369,9.301
82,0002,0003,0877.1,+08.7,050,0124,1729173669,9.307
82,0003,0005,0877.1,+08.6,049,0109,1729173969,9.295
84,0002,0003,0877.3,+08.4,051,0131,1729174269,9.281
82,0003,0005,0877.3,+08.4,051,0138,1729174569,9.283
84,0003,0005,0877.4,+08.3,051,0140,1729174869,9.27
82,0003,0005,0877.3,+08.3,052,0120,1729175169,9.387
84,0007,0010,0877.4,+08.3,052,0139,1729175469,9.418
82,0002,0003,0877.2,+07.8,052,0115,1729175769,9.398
84,0004,0006,0877.2,+07.5,054,0112,1729176069,9.41
84,0003,0005,0877.3,+07.8,052,0116,1729176369,9.404
82,0003,0005,0877.1,+07.4,054,0095,1729176969,9.399
82,0003,0005,0877.2,+07.3,054,0113,1729177269,9.369
82,0003,0005,0877.4,+07.4,054,0122,1729177569,9.361
84,0006,0008,0877.4,+07.0,055,0118,1729177869,9.361
84,0003,0005,0877.3,+06.7,055,0145,1729178169,9.363
82,0003,0005,0877.5,+06.7,056,0111,1729178469,9.33
82,0002,0003,0877.5,+06.8,056,0131,1729178769,9.455
80,0002,0003,0877.4,+06.4,056,0126,1729179069,9.491
82,0003,0005,0877.5,+06.8,055,0131,1729179369,9.485
80,0003,0005,0877.3,+06.3,057,0118,1729179669,9.465
82,0003,0005,0877.3,+06.2,057,0122,1729180269,9.478
80,0003,0005,0877.4,+06.3,056,0119,1729180569,9.457
82,0003,0005,0877.6,+06.4,056,0131,1729180869,9.468
82,0004,0006,0877.3,+05.4,059,0116,1729181169,9.449
82,0005,0007,0877.7,+06.0,058,0119,1729181769,9.43
80,0004,0006,0877.8,+05.8,058,0127,1729182069,9.424
80,0003,0005,0877.7,+05.8,058,0136,1729182369,9.545
82,0004,0006,0877.9,+05.9,058,0128,1729182669,9.59
82,0004,0006,0877.4,+06.0,057,0123,1729182969,9.565
80,0005,0007,0877.7,+05.9,057,0124,1729183269,9.564
82,0003,0005,0877.6,+05.5,060,0114,1729183569,9.619
82,0004,0006,0877.9,+05.8,059,0120,1729183869,9.554
80,0003,0005,0877.7,+06.0,058,0117,1729184169,9.588
80,0004,0006,0877.4,+06.0,059,0108,1729184769,9.512
80,0006,0008,0877.8,+05.9,059,0131,1729185069,9.546
80,0004,0006,0877.7,+06.0,059,0115,1729185369,9.527
82,0004,0006,0878.1,+05.8,060,0139,1729185669,9.524
82,0004,0006,0877.9,+05.7,060,0130,1729185969,9.657
80,0004,0006,0877.8,+05.9,059,0143,1729186269,9.674
82,0004,0006,0877.9,+05.9,059,0143,1729186569,9.633
82,0006,0008,0878.0,+05.4,061,0120,1729187169,9.639
82,0008,0011,0878.0,+05.3,060,0120,1729187769,9.686
82,0003,0005,0877.9,+04.8,062,0118,1729188669,9.601
84,0005,0007,0877.9,+05.4,060,0099,1729188969,9.608
84,0004,0006,0877.8,+05.3,060,0118,1729189269,9.588
82,0004,0006,0878.1,+05.2,060,0146,1729189569,9.702
82,0004,0006,0878.0,+05.1,061,0135,1729189869,9.752
82,0007,0010,0878.0,+04.9,061,0121,1729190169,9.733
82,0003,0005,0877.8,+04.8,061,0146,1729190469,9.911
82,0004,0006,0878.2,+05.1,059,0125,1729191369,9.709
82,0004,0006,0878.2,+04.7,060,0107,1729191669,9.696
82,0004,0006,0878.0,+04.8,059,0141,1729191969,9.718
82,0005,0007,0878.2,+04.7,062,0115,1729192569,9.683
82,0004,0006,0878.2,+04.6,060,0123,1729192869,9.659
82,0004,0006,0878.2,+04.7,060,0112,1729193169,9.854
82,0004,0006,0878.0,+04.6,060,0142,1729193469,9.807
82,0003,0005,0878.0,+04.8,059,0122,1729193769,9.828
84,0006,0008,0877.9,+04.4,062,0149,1729194069,9.812
76,0003,0005,0877.9,+04.5,060,0106,1729194369,9.81
78,0003,0005,0878.0,+04.5,059,0105,1729194669,9.793
76,0002,0003,0877.9,+04.2,058,0130,1729194969,9.783
82,0002,0003,0878.2,+04.3,059,0121,1729195569,9.765
82,0003,0005,0878.4,+04.3,059,0122,1729195869,9.755
82,0002,0003,0878.3,+04.4,058,0118,1729196169,9.755
78,0006,0008,0878.2,+04.4,057,0123,1729196469,9.747
82,0003,0005,0878.1,+04.3,056,0140,1729196769,9.862
82,0003,0005,0878.4,+04.3,056,0126,1729197369,9.889
78,0003,0005,0878.2,+04.4,056,0128,1729197669,9.89
78,0003,0005,0877.8,+04.4,055,0109,1729198269,9.879
82,0003,0005,0878.1,+04.2,058,0124,1729198569,9.876
78,0005,0007,0877.9,+04.0,060,0106,1729198869,9.881
78,0003,0005,0877.9,+03.7,059,0142,1729199169,9.861
82,0004,0006,0878.1,+04.1,057,0143,1729199769,9.843
78,0004,0006,0877.5,+04.0,058,0120,1729200069,9.844
78,0003,0005,0877.8,+04.2,057,0117,1729200369,9.975
76,0003,0005,0877.7,+04.0,058,0130,1729200669,9.993
82,0003,0005,0877.8,+03.7,059,0121,1729200969,9.995
78,0004,0006,0877.8,+04.2,056,0108,1729201269,9.979
84,0003,0005,0877.8,+04.1,056,0123,1729201869,9.965
78,0003,0005,0877.5,+04.2,057,0128,1729202169,9.961
78,0003,0005,0877.8,+03.9,056,0096,1729202470,10.021
82,0003,0005,0877.6,+04.2,054,0144,1729202769,9.982
84,0002,0003,0877.5,+03.8,055,0131,1729203069,9.962
76,0003,0005,0877.5,+03.5,057,0127,1729203369,9.976
76,0005,0007,0877.7,+03.7,055,0120,1729203669,9.94
84,0001,0002,0877.5,+03.4,056,0133,1729203970,10.064
84,0003,0005,0877.5,+03.3,055,0123,1729204570,10.083
84,0002,0003,0877.4,+03.4,055,0135,1729204870,10.079
82,0003,0005,0877.6,+03.6,058,0117,1729205770,10.072
82,0003,0005,0877.6,+03.4,059,0133,1729206070,10.091
84,0005,0007,0877.5,+03.3,056,0121,1729206370,10.048
82,0003,0005,0877.6,+03.5,055,0134,1729206670,10.052
78,0003,0005,0877.4,+03.4,057,0125,1729206970,10.049
78,0002,0003,0877.6,+03.5,054,0129,1729207270,10.035
76,0003,0005,0877.5,+03.5,054,0110,1729207870,10.183
82,0003,0005,0877.3,+03.4,050,0112,1729208770,10.277
82,0001,0002,0877.3,+03.2,050,0143,1729209070,10.161
76,0001,0002,0877.2,+03.0,051,0120,1729209370,10.159
78,0001,0002,0877.1,+03.5,045,0104,1729209670,10.148
84,0001,0002,0876.8,+03.1,047,0119,1729209970,10.154
84,0001,0002,0877.0,+02.7,050,0128,1729210270,10.129
84,0002,0003,0876.7,+02.6,053,0136,1729210870,10.135
78,0002,0003,0876.9,+02.9,053,0123,1729211170,10.241
84,0003,0005,0876.8,+02.9,052,0093,1729211470,10.271
78,0002,0003,0877.0,+02.7,050,0123,1729212070,10.281
84,0007,0010,0876.8,+02.3,053,0115,1729212370,10.482
76,0001,0002,0876.4,+02.8,049,0122,1729212670,10.246
82,0002,0003,0876.6,+02.5,049,0125,1729213270,10.261
82,0003,0005,0876.4,+02.7,052,0135,1729213570,10.235
78,0002,0003,0876.4,+02.7,050,0116,1729213870,10.23
82,0001,0002,0876.6,+02.5,047,0146,1729214170,10.236
76,0005,0007,0876.3,+02.5,044,0139,1729214470,10.22
78,0001,0002,0876.2,+02.6,045,0112,1729214770,10.326
78,0002,0003,0876.4,+02.5,050,0137,1729215070,10.383
82,0001,0002,0876.3,+02.1,049,0130,1729215370,10.361
84,0001,0002,0876.1,+02.4,046,0141,1729215670,10.431
82,0001,0002,0876.4,+02.5,044,0117,1729215970,10.43
82,0001,0002,0876.3,+02.5,045,0142,1729216270,10.35
76,0002,0003,0876.3,+02.4,045,0133,1729216570,10.34
78,0001,0002,0876.1,+02.1,049,0130,1729216870,10.333
82,0003,0005,0876.3,+02.1,046,0115,1729217170,10.338
82,0002,0003,0875.9,+02.3,044,0133,1729217470,10.32
78,0001,0002,0876.1,+02.0,047,0129,1729217770,10.334
76,0002,0003,0875.9,+02.2,046,0126,1729218070,10.369
84,0001,0002,0875.9,+01.9,046,0118,1729218370,10.452
78,0002,0003,0876.1,+02.4,043,0128,1729218970,10.456
82,0001,0002,0876.0,+02.5,041,0119,1729219270,10.477
78,0002,0003,0875.9,+02.2,046,0122,1729219570,10.504
84,0003,0005,0875.8,+02.1,045,0119,1729219870,10.451
78,0001,0002,0875.8,+02.2,045,0120,1729220170,10.45
82,0002,0003,0876.0,+02.0,044,0112,1729220470,10.458
78,0001,0002,0875.9,+02.1,046,0127,1729220770,10.435
82,0003,0005,0876.0,+02.1,048,0115,1729221070,10.433
78,0002,0003,0876.3,+02.0,045,0128,1729221670,10.415
82,0001,0002,0876.0,+01.9,046,0097,1729221970,10.538
82,0001,0002,0876.3,+02.0,046,0116,1729222270,10.556
82,0001,0002,0875.8,+01.8,045,0143,1729222570,10.554
76,0001,0002,0875.9,+02.2,044,0124,1729222870,10.728
78,0002,0003,0876.0,+02.1,047,0121,1729223170,10.573
78,0002,0003,0876.0,+02.0,047,0108,1729223470,10.54
78,0001,0002,0876.0,+01.9,045,0102,1729223770,10.586
84,0001,0002,0876.1,+01.7,046,0111,1729224070,10.574
84,0001,0002,0875.8,+01.7,046,0118,1729224370,10.652
82,0001,0002,0876.0,+01.9,046,0107,1729224670,10.531
78,0002,0003,0876.0,+01.9,049,0152,1729224973,13.161
82,0002,0003,0875.8,+01.8,047,0132,1729225270,10.58
82,0001,0002,0875.9,+01.9,047,0119,1729225570,10.665
84,0002,0003,0875.9,+01.7,047,0125,1729226170,10.673
84,0002,0003,0875.8,+01.6,051,0132,1729226470,10.665
72,0002,0003,0876.0,+01.9,048,0120,1729227070,10.669
86,0003,0005,0876.0,+01.9,050,0132,1729227370,10.666
78,0003,0005,0875.7,+01.7,051,0128,1729227670,10.667
78,0001,0002,0876.0,+01.5,051,0136,1729227970,10.665
82,0001,0002,0875.9,+01.7,050,0126,1729228270,10.633
76,0002,0003,0875.9,+01.9,049,0115,1729228570,10.641
76,0001,0002,0875.9,+01.9,048,0126,1729228870,10.661
82,0002,0003,0876.1,+01.9,050,0127,1729229170,10.747
80,0003,0005,0876.0,+01.8,050,0116,1729229470,10.787
74,0002,0003,0876.1,+01.9,050,0140,1729229770,10.786
76,0002,0003,0876.0,+01.8,051,0111,1729230070,10.796
80,0002,0003,0876.1,+02.3,048,0126,1729230370,10.77
80,0001,0002,0875.9,+02.1,049,0105,1729230670,10.758
76,0001,0002,0876.1,+02.0,050,0123,1729230970,10.764
80,0001,0002,0876.2,+02.3,049,0120,1729231570,10.748
84,0002,0003,0875.9,+02.2,050,0135,1729231870,10.758
80,0001,0002,0876.0,+02.1,049,0135,1729232170,10.855
80,0001,0002,0875.8,+02.1,048,0121,1729232770,10.847
82,0004,0006,0876.0,+02.2,048,0120,1729233071,11.003
80,0001,0002,0876.1,+02.2,047,0127,1729233370,10.951
74,0002,0003,0875.8,+02.4,047,0126,1729233670,10.978
80,0001,0002,0875.9,+02.5,047,0100,1729233970,10.863
80,0001,0002,0876.0,+02.2,049,0133,1729234270,10.845
76,0001,0002,0876.0,+02.2,048,0139,1729234570,10.845
74,0002,0003,0875.8,+02.6,048,0119,1729234870,10.875
80,0001,0002,0875.9,+02.6,048,0114,1729235470,10.829
80,0001,0002,0875.8,+02.9,046,0135,1729235770,10.815
80,0002,0003,0875.9,+02.5,050,0123,1729236070,10.839
76,0001,0002,0875.9,+03.0,049,0127,1729236370,10.981
80,0001,0002,0875.9,+03.3,049,0118,1729236670,10.999
76,0001,0002,0875.9,+03.2,050,0121,1729236970,10.97
82,0001,0002,0875.9,+03.6,049,0114,1729237270,10.943
80,0001,0002,0875.9,+03.5,050,0125,1729237570,10.957
76,0002,0003,0876.0,+04.1,048,0132,1729238171,11.223
80,0003,0005,0876.0,+04.9,041,0136,1729238470,10.98
80,0005,0007,0876.1,+05.1,041,0123,1729238770,10.919
74,0004,0006,0875.9,+05.1,038,0111,1729239070,10.94
74,0004,0006,0875.7,+06.2,036,0125,1729239670,10.905
78,0002,0003,0875.8,+07.4,041,0114,1729240271,11.056
76,0004,0006,0875.5,+07.4,036,0146,1729240571,11.085
78,0001,0002,0875.8,+07.4,033,0147,1729240871,11.037
66,0001,0002,0875.7,+07.9,033,0120,1729241171,11.075
76,0001,0002,0875.9,+08.0,032,0120,1729241471,11.023
76,0002,0003,0875.8,+08.4,035,0126,1729241771,11.029
74,0003,0005,0875.8,+08.5,036,0135,1729242070,10.995
72,0003,0005,0876.2,+08.9,036,0148,1729242371,11.012
78,0003,0005,0875.8,+09.2,037,0096,1729242970,10.98
70,0002,0003,0875.9,+09.8,036,0122,1729243271,11.002
74,0004,0006,0875.8,+09.9,038,0119,1729243571,11.087
70,0004,0006,0875.8,+10.2,037,0119,1729243871,11.096
76,0004,0006,0876.0,+10.5,037,0122,1729244171,11.121
74,0002,0003,0875.6,+09.9,038,0140,1729244471,11.079
72,0002,0003,0875.6,+11.2,037,0124,1729244771,11.072
72,0004,0006,0875.4,+10.7,039,0139,1729245371,11.068
72,0004,0006,0875.6,+11.3,039,0127,1729245671,11.066
66,0005,0007,0875.5,+10.3,042,0131,1729245971,11.045
66,0003,0005,0875.3,+10.9,039,0138,1729246271,11.041
74,0004,0006,0875.4,+10.4,041,0127,1729246871,11.051
72,0003,0005,0875.1,+10.4,040,0109,1729247471,11.168
76,0004,0006,0875.3,+11.2,038,0100,1729247771,11.137
76,0004,0006,0875.3,+11.8,038,0118,1729248071,11.148
70,0003,0005,0875.0,+12.0,037,0135,1729248371,11.154
74,0005,0007,0875.0,+11.5,038,0120,1729248671,11.13
76,0003,0005,0875.1,+13.4,035,0121,1729249271,11.163
76,0003,0005,0875.0,+13.1,034,0128,1729249571,11.091
74,0008,0011,0875.1,+12.9,034,0111,1729249871,11.092
76,0015,0021,0875.0,+13.6,033,0121,1729250173,13.695
76,0010,0013,0874.7,+12.8,033,0130,1729250471,11.064
76,0003,0005,0874.8,+13.5,032,0131,1729251071,11.231
76,0003,0005,0874.8,+14.2,032,0104,1729251371,11.198
74,0005,0007,0874.9,+14.0,031,0113,1729251671,11.195
76,0003,0005,0874.8,+14.3,030,0112,1729252271,11.195
74,0003,0005,0874.6,+13.1,032,0131,1729252571,11.138
76,0004,0006,0874.5,+13.0,032,0128,1729252871,11.149
72,0009,0012,0874.9,+12.4,034,0112,1729253471,11.109
74,0003,0005,0874.9,+12.4,033,0120,1729253771,11.111
76,0002,0003,0874.8,+12.4,034,0132,1729254071,11.109
78,0002,0003,0874.6,+12.0,034,0110,1729254671,11.24
80,0002,0003,0874.4,+11.3,040,0143,1729254971,11.231
82,0002,0003,0874.7,+11.1,039,0125,1729255271,11.238
82,0036,0049,0874.5,+10.8,040,0133,1729255571,11.247
78,0008,0011,0874.3,+11.4,037,0121,1729255871,11.199
78,0003,0005,0874.7,+11.1,038,0142,1729256171,11.199
78,0003,0005,0874.6,+11.1,036,0109,1729256471,11.176
82,0002,0003,0874.3,+10.2,046,0124,1729256771,11.189
82,0003,0005,0874.6,+09.8,046,0120,1729257071,11.166
80,0004,0006,0874.4,+09.3,048,0120,1729257371,11.243
82,0003,0005,0874.6,+09.0,049,0101,1729257671,11.154
82,0003,0005,0874.4,+09.5,046,0120,1729257971,11.293
80,0003,0005,0874.6,+08.6,050,0123,1729258271,11.308
78,0002,0003,0874.3,+08.5,049,0120,1729258571,11.307
78,0003,0005,0874.2,+08.4,050,0109,1729258871,11.289
82,0003,0005,0874.0,+07.4,053,0114,1729259771,11.287
82,0004,0006,0874.3,+07.9,053,0127,1729260071,11.261
80,0002,0003,0874.5,+07.7,053,0149,1729260371,11.248
99,0003,0005,0874.4,+07.1,054,0119,1729260671,11.241
76,0003,0005,0874.0,+07.2,054,0131,1729260971,11.24
80,0002,0003,0874.3,+06.9,055,0105,1729261271,11.232
80,0007,0010,0874.2,+06.7,055,0133,1729261571,11.39
78,0002,0003,0874.3,+06.8,054,0152,1729261871,11.407
80,0002,0003,0874.2,+06.7,055,0124,1729262171,11.372
74,0003,0005,0874.4,+06.9,055,0109,1729262471,11.398
76,0003,0005,0874.5,+06.4,056,0133,1729262771,11.36
76,0004,0006,0874.5,+06.0,058,0154,1729263071,11.355
70,0005,0007,0874.2,+06.3,057,0118,1729263371,11.35
66,0002,0003,0874.1,+06.2,057,0102,1729263671,11.351
70,0002,0003,0874.3,+06.1,057,0134,1729263971,11.336
72,0003,0005,0874.3,+05.8,057,0114,1729264271,11.344
70,0003,0005,0874.3,+05.9,058,0139,1729264571,11.318
72,0004,0006,0874.2,+05.8,058,0140,1729264871,11.327
70,0004,0006,0874.2,+05.6,058,0121,1729265171,11.446
66,0002,0003,0874.4,+05.9,056,0106,1729265771,11.47
76,0003,0005,0874.4,+05.9,055,0131,1729266072,12.939
66,0003,0005,0874.2,+05.4,058,0115,1729266371,11.449
70,0002,0003,0874.3,+05.3,059,0113,1729266671,11.462
72,0003,0005,0874.4,+05.5,056,0108,1729266971,11.494
72,0002,0003,0874.2,+05.4,057,0124,1729267271,11.461
78,0003,0005,0874.5,+05.0,059,0119,1729267571,11.451
74,0005,0007,0874.5,+05.5,056,0123,1729267871,11.442
72,0002,0003,0874.5,+04.8,059,0139,1729268171,11.459
70,0002,0003,0874.3,+05.3,055,0120,1729268471,11.411
76,0002,0003,0874.3,+04.7,059,0125,1729268771,11.547
74,0002,0003,0874.4,+04.9,058,0146,1729269071,11.643
78,0002,0003,0874.5,+05.0,057,0127,1729269371,11.553
70,0003,0005,0874.4,+05.1,055,0144,1729269671,11.546
80,0002,0003,0874.5,+04.4,059,0115,1729269971,11.551
78,0002,0003,0874.2,+04.6,057,0111,1729270271,11.539
78,0004,0006,0874.5,+04.4,057,0132,1729270571,11.527
76,0003,0005,0874.4,+04.5,056,0127,1729270871,11.527
78,0003,0005,0874.4,+04.5,056,0121,1729271171,11.526
78,0002,0003,0874.5,+04.0,059,0130,1729271471,11.523
78,0001,0002,0874.6,+04.3,056,0116,1729271771,11.493
72,0003,0005,0874.2,+04.2,057,0130,1729272071,11.496
70,0002,0003,0874.5,+03.9,056,0146,1729272371,11.611
74,0002,0003,0874.0,+03.8,057,0133,1729272671,11.642
99,0003,0005,0874.2,+03.7,058,0145,1729272971,11.636
72,0002,0003,0874.0,+04.1,056,0128,1729273271,11.653
70,0002,0003,0874.5,+03.9,056,0115,1729273571,11.627
99,0004,0006,0874.0,+03.7,057,0119,1729273871,11.647
78,0003,0005,0874.0,+03.7,057,0111,1729274171,11.613
70,0003,0005,0874.2,+03.8,056,0126,1729274471,11.593
99,0003,0005,0874.2,+03.8,057,0143,1729274771,11.609
80,0002,0003,0874.4,+03.4,059,0107,1729275071,11.614
99,0006,0008,0874.3,+03.5,058,0125,1729275671,11.619
70,0002,0003,0874.3,+03.4,058,0129,1729275971,11.714
78,0002,0003,0874.1,+03.7,057,0127,1729276271,11.767
70,0002,0003,0874.1,+03.3,059,0146,1729276571,11.735
74,0003,0005,0874.2,+03.6,057,0125,1729276871,11.734
82,0003,0005,0874.5,+02.7,061,0116,1729277171,11.732
70,0002,0003,0874.3,+03.0,060,0130,1729277471,11.733
70,0002,0003,0874.2,+03.3,058,0130,1729277771,11.713
78,0002,0003,0874.3,+03.5,057,0127,1729278071,11.697
78,0003,0005,0874.1,+03.4,057,0126,1729278371,11.704
78,0005,0007,0874.6,+03.1,058,0141,1729278671,11.697
76,0002,0003,0874.2,+03.2,058,0142,1729278971,11.697
78,0002,0003,0874.2,+03.2,058,0144,1729279271,11.702
78,0002,0003,0874.1,+02.9,059,0128,1729279871,11.841
78,0002,0003,0874.1,+03.1,058,0122,1729280171,11.828
78,0002,0003,0874.2,+02.9,058,0131,1729280471,11.827
78,0004,0006,0874.4,+02.6,060,0121,1729280771,11.848
78,0003,0005,0874.2,+02.8,058,0131,1729281071,11.808
80,0003,0005,0874.1,+02.8,059,0129,1729281371,11.813
78,0003,0005,0874.1,+02.4,060,0145,1729281671,11.817
80,0003,0005,0874.1,+02.7,058,0131,1729281971,11.819
78,0003,0005,0874.4,+03.0,057,0135,1729282271,11.798
80,0002,0003,0874.2,+02.1,060,0124,1729282571,11.789
78,0002,0003,0874.0,+02.5,059,0134,1729282871,11.788
80,0003,0005,0874.2,+02.6,058,0125,1729283171,11.899
78,0002,0003,0874.1,+02.9,057,0122,1729283471,11.942
72,0003,0005,0874.4,+02.5,058,0109,1729283771,11.915
70,0003,0005,0873.9,+02.8,056,0130,1729284071,11.899
80,0003,0005,0873.9,+02.7,058,0147,1729284371,11.901
80,0003,0005,0873.9,+02.3,058,0121,1729284671,11.907
66,0002,0003,0874.0,+02.5,056,0129,1729284971,11.94
70,0002,0003,0874.0,+02.5,057,0126,1729285271,11.909
80,0003,0005,0874.1,+02.5,057,0123,1729285571,11.899
80,0002,0003,0873.9,+02.5,057,0137,1729285871,11.886
80,0002,0003,0874.1,+02.5,057,0110,1729286471,11.899
80,0003,0005,0873.7,+01.9,059,0136,1729286772,12.022
72,0003,0005,0874.0,+02.2,057,0122,1729287072,12.022
99,0002,0003,0874.1,+02.5,057,0127,1729287372,12.033
70,0002,0003,0873.8,+02.3,058,0116,1729287672,12.018
80,0003,0005,0874.1,+02.5,056,0111,1729287972,12.009
72,0003,0005,0873.9,+02.3,057,0116,1729288272,12.023
78,0002,0003,0874.0,+01.7,060,0104,1729288571,11.997
70,0002,0003,0873.8,+02.3,058,0109,1729288872,12.014
74,0003,0005,0873.9,+02.4,057,0127,1729289171,11.984
80,0002,0003,0873.8,+02.6,057,0115,1729289472,12.002
80,0002,0003,0873.7,+02.6,057,0127,1729289771,11.99
72,0005,0007,0873.6,+02.2,058,0124,1729290071,11.977
80,0002,0003,0873.8,+02.5,057,0138,1729290372,12.105
78,0004,0006,0873.7,+02.5,057,0127,1729290672,12.122
78,0003,0005,0873.2,+02.1,059,0129,1729290972,12.124
80,0002,0003,0873.8,+02.4,058,0118,1729291272,12.11
72,0003,0005,0873.3,+02.2,060,0123,1729291572,12.113
72,0002,0003,0873.3,+02.5,058,0129,1729291872,12.105
78,0003,0005,0873.3,+02.4,059,0135,1729292172,12.092
72,0003,0005,0873.3,+02.5,059,0120,1729292472,12.098
72,0003,0005,0873.3,+02.4,060,0136,1729292772,12.075
72,0002,0003,0873.3,+02.4,061,0125,1729293072,12.099
80,0004,0006,0873.5,+02.5,061,0136,1729293372,12.072
80,0004,0006,0873.5,+02.5,061,0145,1729293672,12.064
74,0003,0005,0873.4,+02.5,061,0136,1729293972,12.198
80,0004,0006,0873.3,+02.5,061,0145,1729294272,12.212
80,0003,0005,0873.4,+02.2,062,0126,1729294572,12.207
80,0004,0006,0873.6,+02.2,063,0119,1729294872,12.197
80,0003,0005,0873.3,+02.3,063,0114,1729295472,12.201
80,0004,0006,0873.4,+02.1,063,0113,1729295772,12.19
72,0003,0005,0873.2,+02.4,061,0136,1729296072,12.22
78,0003,0005,0873.2,+02.1,063,0112,1729296372,12.217
72,0004,0006,0873.3,+01.9,064,0107,1729296672,12.211
72,0003,0005,0873.1,+02.4,061,0120,1729296972,12.211
80,0004,0006,0873.4,+02.1,063,0127,1729297272,12.179
72,0004,0006,0873.0,+02.0,063,0148,1729297572,12.297
72,0003,0005,0873.0,+02.0,061,0136,1729297872,12.329
80,0004,0006,0873.0,+01.9,062,0122,1729298172,12.318
72,0003,0005,0872.9,+01.8,062,0118,1729298472,12.319
72,0004,0006,0873.0,+01.5,063,0125,1729298772,12.316
80,0003,0005,0873.1,+01.9,061,0106,1729299072,12.306
72,0006,0008,0873.3,+01.6,063,0121,1729299372,12.315
74,0003,0005,0873.3,+01.6,062,0111,1729299672,12.293
72,0004,0006,0873.4,+01.6,062,0129,1729299972,12.303
80,0004,0006,0873.1,+01.7,062,0140,1729300272,12.292
80,0004,0006,0873.1,+01.7,062,0129,1729300572,12.45
72,0003,0005,0873.2,+01.6,063,0112,1729300872,12.287
80,0004,0006,0872.8,+01.5,063,0119,1729301172,12.4
74,0003,0005,0873.3,+01.6,061,0135,1729301472,12.434
80,0004,0006,0873.0,+01.4,063,0145,1729301772,12.442
80,0003,0005,0872.9,+01.4,063,0144,1729302072,12.431
72,0003,0005,0872.9,+01.2,064,0118,1729302372,12.421
72,0002,0003,0873.0,+01.2,063,0110,1729302672,12.421
80,0002,0003,0872.7,+01.0,062,0125,1729302972,12.402
72,0003,0005,0872.9,+01.2,061,0098,1729303272,12.407
80,0003,0005,0873.1,+01.5,062,0136,1729303572,12.432
72,0004,0006,0873.2,+01.1,064,0134,1729303872,12.408
74,0003,0005,0873.1,+01.2,063,0124,1729304172,12.41
72,0004,0006,0873.0,+01.2,063,0111,1729304472,12.388
80,0004,0006,0872.9,+01.3,062,0125,1729304772,12.51
80,0003,0005,0873.0,+01.5,061,0131,1729305072,12.55
74,0003,0005,0873.1,+01.5,062,0139,1729305372,12.543
74,0007,0010,0873.2,+01.3,062,0124,1729305672,12.533
80,0006,0008,0873.3,+01.6,062,0108,1729305972,12.526
80,0003,0005,0873.2,+01.3,064,0119,1729306272,12.519
76,0003,0005,0873.2,+01.6,062,0128,1729306572,12.521
80,0004,0006,0873.1,+01.9,059,0141,1729306872,12.535
72,0003,0005,0873.2,+01.6,062,0110,1729307172,12.508
74,0008,0011,0873.1,+01.2,064,0120,1729307472,12.515
80,0003,0005,0873.2,+01.3,062,0127,1729307772,12.51
80,0004,0006,0873.3,+01.5,060,0122,1729308072,12.476
72,0002,0003,0873.3,+01.2,063,0121,1729308372,12.603
72,0003,0005,0873.3,+01.3,063,0138,1729308672,12.64
72,0003,0005,0873.3,+01.4,061,0136,1729308972,12.628
80,0004,0006,0873.3,+01.4,060,0148,1729309272,12.636
72,0003,0005,0873.0,+01.2,063,0130,1729309572,12.626
74,0003,0005,0873.1,+01.2,063,0141,1729309872,12.632
72,0059,0079,0873.1,+00.7,064,0131,1729310172,12.63
74,0005,0007,0873.1,+01.0,062,0133,1729310472,12.591
78,0003,0005,0873.4,+00.8,064,0129,1729310772,12.589
72,0003,0005,0873.6,+00.9,063,0117,1729311072,12.594
78,0004,0006,0873.5,+01.0,063,0140,1729311372,12.409
80,0004,0006,0873.4,+01.1,061,0150,1729311672,12.594
78,0004,0006,0873.2,+01.1,062,0126,1729311972,12.704
76,0003,0005,0873.3,+01.1,062,0120,1729312272,12.738
74,0005,0007,0873.3,+00.7,064,0115,1729312572,12.735
70,0004,0006,0873.4,+01.1,061,0134,1729312872,12.76
72,0003,0005,0873.2,+00.9,063,0145,1729313172,12.749
74,0005,0007,0873.3,+00.7,063,0130,1729313472,12.725
72,0005,0007,0873.7,+01.1,062,0141,1729314072,12.715
80,0005,0007,0873.8,+01.2,061,0111,1729314372,12.707
74,0003,0005,0874.1,+00.9,061,0146,1729314672,12.712
74,0003,0005,0874.0,+01.1,062,0097,1729314972,12.682
78,0004,0006,0874.0,+01.1,062,0135,1729315272,12.696
78,0007,0010,0874.1,+01.3,063,0102,1729315572,12.874
82,0005,0007,0874.1,+01.6,061,0123,1729315872,12.843
72,0003,0005,0874.0,+01.2,061,0118,1729316172,12.889
74,0005,0007,0874.4,+01.4,060,0137,1729316772,12.817
74,0005,0007,0874.3,+01.5,062,0124,1729317072,12.833
80,0003,0005,0874.2,+01.4,062,0136,1729317372,12.83
72,0003,0005,0874.3,+01.9,061,0123,1729317672,12.796
70,0211,0284,0874.2,+02.0,061,0111,1729318272,12.801
72,0003,0005,0874.3,+02.1,059,0109,1729318872,12.818
78,0003,0005,0874.5,+02.2,059,0137,1729319172,12.904
76,0003,0005,0874.6,+02.3,059,0129,1729319472,12.955
80,0004,0006,0874.5,+02.4,060,0115,1729319772,12.943
80,0004,0006,0874.1,+02.6,058,0127,1729320072,12.93
82,0006,0008,0874.6,+02.9,059,0132,1729320672,12.927
74,0006,0008,0874.8,+02.9,057,0146,1729320972,12.908
74,0007,0010,0874.7,+03.2,056,0112,1729321572,12.903
80,0003,0005,0874.9,+03.2,057,0136,1729321872,12.906
74,0003,0005,0874.6,+03.2,058,0137,1729322172,12.877
72,0005,0007,0875.0,+03.0,060,0125,1729322472,12.903
80,0004,0006,0875.0,+02.9,061,0135,1729322773,13.035
82,0003,0005,0875.1,+03.4,060,0141,1729323373,13.048
76,0011,0015,0874.9,+03.9,056,0122,1729323973,13.012
78,0006,0008,0875.1,+04.3,054,0130,1729324272,12.994
76,0004,0006,0874.9,+05.1,054,0118,1729325472,12.963
76,0005,0007,0875.0,+05.2,052,0124,1729325772,12.964
76,0005,0007,0875.1,+05.1,051,0136,1729326072,12.967
80,0004,0006,0875.1,+05.8,050,0122,1729326373,13.163
76,0005,0007,0875.0,+06.1,049,0123,1729326673,13.125
82,0004,0006,0875.0,+05.7,050,0129,1729326973,13.135
78,0003,0005,0875.3,+06.5,048,0135,1729327273,13.11
76,0003,0005,0875.4,+06.5,048,0118,1729327573,13.189
78,0004,0006,0875.5,+07.4,046,0135,1729327873,13.248
74,0004,0006,0875.4,+06.5,048,0129,1729328173,13.086
78,0003,0005,0875.3,+07.3,046,0141,1729328473,13.088
74,0003,0005,0875.3,+07.3,046,0132,1729328773,13.097
74,0003,0005,0875.4,+07.4,045,0106,1729329073,13.066
74,0004,0006,0875.7,+08.0,043,0129,1729329673,13.078
74,0004,0006,0875.4,+09.0,040,0127,1729330273,13.177
76,0003,0005,0875.5,+09.7,039,0124,1729330573,13.192
78,0002,0003,0875.5,+08.8,039,0125,1729331173,13.241
78,0003,0005,0875.4,+09.9,041,0131,1729331473,13.169
74,0004,0006,0875.3,+09.6,040,0131,1729331773,13.161
74,0003,0005,0875.7,+09.9,040,0118,1729332373,13.133
74,0007,0010,0875.6,+10.3,040,0139,1729332673,13.152
74,0004,0006,0875.5,+10.2,039,0124,1729333273,13.13
78,0002,0003,0875.1,+10.1,040,0137,1729333573,13.213
76,0003,0005,0875.5,+10.3,038,0118,1729333873,13.227
78,0004,0006,0875.4,+10.4,039,0122,1729334173,13.252
74,0004,0006,0875.2,+10.6,040,0129,1729334773,13.24
72,0003,0005,0875.5,+11.5,037,0133,1729335073,13.228
78,0005,0007,0875.3,+11.7,037,0119,1729335373,13.21
74,0005,0007,0875.2,+11.8,035,0125,1729335673,13.264
80,0002,0003,0875.2,+12.2,035,0125,1729335973,13.187
76,0005,0007,0875.5,+12.8,035,0111,1729336573,13.14
78,0047,0064,0875.1,+12.6,035,0096,1729336873,13.169
80,0003,0005,0875.5,+12.8,034,0142,1729337173,13.257
78,0004,0006,0875.3,+11.5,034,0111,1729337473,13.285
78,0008,0011,0875.2,+13.1,033,0108,1729337773,13.287
80,0005,0007,0875.4,+13.6,033,0137,1729338073,13.265
76,0003,0005,0875.2,+12.2,032,0140,1729338373,13.276
74,0002,0003,0875.1,+14.6,030,0127,1729338973,13.249
74,0003,0005,0875.4,+13.7,031,0115,1729339273,13.255
76,0004,0006,0875.4,+12.4,035,0111,1729339873,13.212
80,0004,0006,0875.2,+12.6,035,0105,1729340173,13.201
76,0003,0005,0875.2,+13.1,035,0128,1729340473,13.189
80,0003,0005,0875.4,+12.2,034,0127,1729340773,13.314
78,0002,0003,0875.1,+11.3,038,0122,1729341073,13.337
80,0004,0006,0875.3,+11.9,036,0132,1729341373,13.332
76,0002,0003,0875.2,+11.6,036,0118,1729341673,13.326
78,0009,0012,0875.5,+11.1,040,0149,1729341973,13.315
78,0003,0005,0875.1,+10.4,044,0117,1729342273,13.287
78,0007,0010,0875.4,+11.1,039,0150,1729342573,13.285
74,0004,0006,0875.3,+10.8,038,0119,1729342873,13.283
82,0004,0006,0875.0,+10.0,043,0136,1729343173,13.291
70,0004,0006,0875.2,+10.1,042,0127,1729343473,13.494
70,0004,0006,0875.0,+10.1,042,0110,1729343773,13.267
70,0003,0005,0875.3,+09.0,047,0129,1729344073,13.247
70,0002,0003,0875.2,+08.3,050,0131,1729344373,13.375
70,0002,0003,0875.2,+08.1,052,0116,1729344673,13.419
78,0003,0005,0875.6,+07.8,052,0135,1729344973,13.41
78,0003,0005,0875.3,+08.1,048,0113,1729345273,13.386
78,0002,0003,0875.2,+07.5,053,0130,1729345573,13.394
76,0002,0003,0875.0,+07.1,054,0120,1729345873,13.366
70,0003,0005,0875.0,+07.1,054,0129,1729346173,13.368
76,0002,0003,0875.3,+06.4,057,0135,1729346473,13.387
76,0003,0005,0875.2,+06.5,056,0125,1729346773,13.365
70,0007,0010,0875.2,+06.7,055,0129,1729347073,13.356
72,0003,0005,0875.2,+06.4,056,0153,1729347373,13.337
66,0007,0010,0875.4,+06.5,055,0125,1729347673,13.335
78,0008,0011,0875.1,+06.2,057,0117,1729347973,13.458
76,0004,0006,0875.3,+06.2,056,0120,1729348273,13.494
70,0002,0003,0875.2,+05.8,058,0112,1729348573,13.491
78,0003,0005,0875.2,+05.8,058,0122,1729348873,13.509
72,0003,0005,0875.4,+05.9,057,0140,1729349173,13.503
70,0003,0005,0875.4,+05.9,058,0134,1729349473,13.47
66,0003,0005,0875.6,+05.7,058,0141,1729349773,13.479
66,0002,0003,0875.3,+05.5,058,0123,1729350073,13.458
70,0002,0003,0875.3,+05.6,058,0116,1729350373,13.445
72,0003,0005,0875.8,+05.5,058,0121,1729350673,13.447
64,0003,0005,0875.9,+05.0,060,0114,1729351273,13.429
70,0002,0003,0875.8,+05.1,060,0118,1729351573,13.553
78,0002,0003,0875.9,+05.0,060,0121,1729352173,13.599
72,0002,0003,0875.6,+05.3,057,0122,1729352473,13.568
76,0002,0003,0875.7,+05.3,058,0126,1729352773,13.598
72,0004,0006,0875.7,+05.3,057,0124,1729353073,13.548
72,0002,0003,0875.7,+05.1,057,0115,1729353376,16.154
72,0006,0008,0875.8,+05.5,058,0141,1729353673,13.546
72,0004,0006,0875.5,+05.0,058,0107,1729353973,13.533
70,0002,0003,0875.8,+04.6,060,0141,1729354273,13.544
66,0002,0003,0876.0,+04.4,059,0124,1729354573,13.533
74,0003,0005,0875.9,+04.3,060,0124,1729354873,13.532
66,0002,0003,0876.1,+03.9,061,0116,1729355473,13.656
70,0002,0003,0876.0,+04.4,059,0126,1729355773,13.664
70,0003,0005,0876.1,+04.0,061,0117,1729356073,13.645
66,0003,0005,0876.2,+04.0,060,0140,1729356373,13.813
64,0003,0005,0876.0,+04.2,059,0108,1729356673,13.641
66,0002,0003,0876.2,+04.0,059,0119,1729356973,13.749
66,0002,0003,0875.9,+03.9,060,0110,1729357273,13.626
70,0002,0003,0876.1,+03.8,060,0110,1729357573,13.643
64,0002,0003,0876.2,+04.0,059,0125,1729357873,13.609
66,0004,0006,0876.0,+03.9,059,0142,1729358173,13.627
70,0002,0003,0876.0,+03.9,058,0140,1729358473,13.62
76,0002,0003,0876.3,+04.0,058,0124,1729358773,13.724
76,0003,0005,0876.3,+03.3,061,0118,1729359073,13.748
78,0003,0005,0875.9,+03.8,058,0139,1729359373,13.784
76,0002,0003,0875.9,+03.8,057,0138,1729359673,13.735
76,0004,0006,0875.8,+03.8,057,0138,1729359973,13.736
76,0004,0006,0876.1,+03.6,058,0135,1729360273,13.768
78,0004,0006,0876.1,+03.7,057,0136,1729360573,13.74
76,0003,0005,0876.1,+03.6,057,0123,1729360873,13.741
78,0003,0005,0876.1,+03.6,058,0124,1729361173,13.808
66,0003,0005,0876.6,+03.4,058,0134,1729361473,13.729
66,0002,0003,0876.1,+02.8,060,0116,1729361773,13.88
72,0003,0005,0876.3,+03.1,060,0111,1729362073,13.719
99,0003,0005,0876.5,+03.1,058,0104,1729362673,13.882
66,0003,0005,0876.2,+03.2,057,0130,1729362973,13.854
70,0002,0003,0876.2,+03.2,058,0126,1729363273,13.84
72,0002,0003,0876.5,+03.0,057,0139,1729363873,13.813
70,0002,0003,0876.1,+02.7,058,0133,1729364473,13.806
70,0003,0005,0876.5,+02.6,058,0138,1729364773,13.799
66,0002,0003,0876.6,+02.1,060,0119,1729365073,13.803
72,0003,0005,0876.4,+02.5,058,0142,1729365673,13.819
70,0002,0003,0876.3,+02.7,056,0133,1729366573,13.986
78,0002,0003,0876.5,+02.5,058,0132,1729366873,13.943
72,0002,0003,0876.3,+02.4,058,0127,1729367173,13.923
70,0003,0005,0876.5,+02.6,057,0134,1729367473,13.907
78,0002,0003,0876.5,+02.5,058,0134,1729368073,13.916
78,0002,0003,0876.4,+02.5,057,0113,1729368373,13.905
78,0002,0003,0876.3,+02.0,059,0130,1729368673,13.905
72,0002,0003,0876.2,+02.4,057,0139,1729368973,13.893
78,0003,0005,0876.3,+02.4,057,0135,1729369574,14.029
76,0002,0003,0876.4,+02.4,057,0136,1729369874,14.03
99,0002,0003,0876.4,+01.9,059,0135,1729370174,14.027
78,0002,0003,0876.3,+02.0,058,0130,1729370474,14.01
70,0002,0003,0876.4,+02.2,057,0100,1729370774,14.017
70,0003,0005,0876.4,+02.1,058,0137,1729371074,14.008
70,0003,0005,0876.6,+02.0,059,0137,1729371373,13.998
72,0002,0003,0876.6,+01.8,059,0138,1729371674,14.065
78,0002,0003,0876.5,+02.2,057,0141,1729371973,13.999
76,0002,0003,0876.4,+02.4,056,0110,1729372274,14.005
76,0005,0007,0876.6,+02.2,057,0110,1729372574,14.034
78,0003,0005,0876.4,+02.2,056,0151,1729372873,13.982
80,0003,0005,0876.3,+02.4,055,0142,1729373174,14.102
78,0003,0005,0876.4,+02.2,057,0129,1729373474,14.14
70,0003,0005,0876.6,+02.2,057,0146,1729374074,14.125
72,0002,0003,0876.3,+02.2,056,0104,1729374374,14.121
80,0002,0003,0876.3,+02.0,057,0135,1729374674,14.104
78,0002,0003,0876.6,+01.7,058,0125,1729374974,14.108
70,0003,0005,0876.2,+02.4,056,0124,1729375274,14.1
78,0002,0003,0876.6,+02.2,057,0117,1729375574,14.12
70,0002,0003,0876.3,+02.0,057,0146,1729375874,14.122
70,0001,0002,0876.5,+01.7,059,0119,1729376174,14.106
70,0002,0003,0876.3,+01.7,058,0116,1729376474,14.122
72,0002,0003,0876.5,+01.9,057,0107,1729376774,14.215
80,0002,0003,0876.3,+02.1,057,0126,1729377074,14.233
80,0003,0005,0876.3,+02.1,057,0111,1729377374,14.222
78,0002,0003,0876.2,+02.0,057,0131,1729377674,14.219
80,0002,0003,0876.4,+02.1,057,0159,1729377976,16.953
78,0002,0003,0876.3,+02.0,057,0124,1729378277,17.959
78,0002,0003,0876.3,+02.0,057,0108,1729378574,14.206
70,0002,0003,0876.1,+02.0,057,0109,1729378874,14.253
78,0002,0003,0876.2,+01.8,058,0120,1729379174,14.19
72,0002,0003,0876.2,+02.0,057,0138,1729379474,14.204
78,0004,0006,0876.5,+02.1,057,0132,1729379774,14.192
78,0002,0003,0876.6,+02.0,057,0129,1729380074,14.181
80,0002,0003,0876.6,+02.2,057,0124,1729380374,14.353
70,0004,0006,0876.3,+02.1,057,0131,1729380674,14.326
70,0004,0006,0876.7,+01.8,057,0125,1729380974,14.326
70,0003,0005,0876.5,+02.0,056,0116,1729381274,14.32
80,0002,0003,0876.4,+02.0,057,0130,1729381574,14.317
80,0003,0005,0876.3,+01.7,058,0138,1729381874,14.318
80,0003,0005,0876.7,+01.8,058,0130,1729382174,14.32
78,0003,0005,0876.5,+02.0,058,0126,1729382474,14.298
72,0003,0005,0876.6,+01.8,058,0089,1729382774,14.301
72,0002,0003,0876.5,+01.7,059,0129,1729383074,14.311
66,0003,0005,0876.5,+01.7,058,0127,1729383374,14.301
70,0004,0006,0876.4,+01.7,059,0096,1729383674,14.296
70,0002,0003,0876.4,+01.6,059,0124,1729383974,14.399
80,0003,0005,0876.4,+01.6,059,0138,1729384274,14.435
66,0003,0005,0876.3,+01.6,059,0138,1729384574,14.425
80,0004,0006,0876.3,+01.6,058,0122,1729384874,14.421
66,0002,0003,0876.0,+01.7,059,0125,1729385174,14.434
80,0002,0003,0876.1,+01.4,059,0115,1729385474,14.441
76,0002,0003,0876.3,+01.6,059,0134,1729385774,14.401
66,0004,0006,0876.2,+01.5,059,0130,1729386074,14.427
80,0003,0005,0876.3,+01.5,059,0139,1729386374,14.413
80,0002,0003,0876.4,+01.6,059,0105,1729386674,14.394
70,0002,0003,0876.4,+01.4,059,0114,1729386974,14.398
80,0003,0005,0876.5,+00.9,061,0122,1729387274,14.464
80,0002,0003,0876.4,+01.4,059,0108,1729387574,14.503
70,0004,0006,0876.2,+01.2,059,0109,1729387874,14.529
72,0003,0005,0876.3,+01.5,059,0129,1729388174,14.527
72,0003,0005,0876.1,+01.2,060,0119,1729388474,14.523
72,0002,0003,0876.4,+00.9,062,0110,1729388774,14.574
80,0004,0006,0876.4,+01.3,060,0123,1729389074,14.526
78,0003,0005,0876.2,+01.2,059,0130,1729389374,14.512
78,0003,0005,0876.2,+01.3,060,0127,1729389674,14.516
78,0003,0005,0876.2,+01.1,060,0116,1729389974,14.503
80,0003,0005,0876.3,+01.2,060,0147,1729390274,14.485
80,0003,0005,0876.5,+00.9,062,0124,1729390574,14.495
70,0003,0005,0876.5,+01.2,061,0105,1729390874,14.49
70,0003,0005,0876.4,+01.2,060,0118,1729391174,14.646
78,0005,0007,0876.6,+01.2,061,0110,1729391474,14.64
80,0004,0006,0876.5,+01.3,059,0123,1729391774,14.652
80,0005,0007,0876.6,+01.0,060,0129,1729392074,14.701
78,0004,0006,0876.6,+01.2,061,0109,1729392374,14.622
70,0004,0006,0876.3,+01.2,060,0105,1729392675,15.331
80,0003,0005,0876.5,+01.1,059,0137,1729392974,14.614
72,0003,0005,0876.5,+01.2,061,0126,1729393274,14.611
78,0003,0005,0876.3,+00.8,060,0138,1729393574,14.597
70,0004,0006,0876.4,+01.1,059,0133,1729393874,14.614
70,0004,0006,0876.6,+01.4,059,0127,1729394174,14.591
80,0003,0005,0876.2,+01.2,059,0127,1729394474,14.601
72,0003,0005,0876.7,+01.5,060,0129,1729394774,14.749
80,0003,0005,0876.5,+01.6,057,0120,1729395374,14.774
70,0004,0006,0876.6,+01.7,057,0127,1729395674,14.768
70,0004,0006,0876.2,+01.8,057,0107,1729395974,14.736
66,0004,0006,0876.5,+01.7,057,0128,1729396274,14.738
80,0004,0006,0876.3,+01.6,058,0135,1729396574,14.715
78,0006,0008,0876.7,+01.8,057,0121,1729397174,14.714
64,0010,0013,0876.5,+01.6,058,0128,1729397474,14.714
64,0007,0010,0876.7,+01.8,057,0121,1729397774,14.709
78,0007,0010,0876.5,+01.8,056,0126,1729398074,14.698
78,0006,0008,0876.7,+01.8,055,0135,1729398374,14.83
61,0030,0042,0876.4,+01.8,057,0124,1729398674,14.845
74,0007,0010,0876.3,+01.7,056,0125,1729398974,14.826
64,0003,0005,0876.5,+01.4,056,0109,1729399274,14.851
70,0006,0008,0876.3,+01.6,054,0123,1729399574,14.839
64,0003,0005,0876.4,+01.6,056,0106,1729399874,14.848
76,0002,0003,0876.4,+01.2,056,0137,1729400174,14.811
64,0003,0005,0876.4,+01.4,055,0110,1729400474,14.861
74,0006,0008,0876.6,+01.3,054,0121,1729401074,14.81
76,0002,0003,0876.8,+01.5,052,0136,1729401374,14.808
66,0001,0002,0876.7,+01.3,052,0123,1729401674,14.801
64,0002,0003,0877.0,+01.0,053,0115,1729401974,14.951
59,0001,0002,0877.1,+01.3,047,0133,1729402275,15.036
64,0004,0006,0877.1,+01.5,049,0118,1729402574,14.947
80,0002,0003,0877.1,+01.5,053,0129,1729402874,14.952
74,0002,0003,0877.3,+01.6,049,0125,1729403174,14.936
74,0003,0005,0877.4,+01.8,048,0134,1729403474,14.994
74,0008,0011,0877.4,+01.6,056,0139,1729403774,14.924
64,0001,0002,0877.3,+01.6,048,0111,1729404074,14.943
72,0002,0003,0877.1,+01.7,048,0128,1729404374,14.923
74,0002,0003,0877.2,+01.7,049,0115,1729404674,14.937
66,0002,0003,0877.4,+02.0,048,0130,1729404974,14.912
76,0002,0003,0877.3,+02.1,049,0117,1729405274,14.895
61,0002,0003,0877.4,+02.2,045,0134,1729405575,15.042
72,0004,0006,0877.5,+02.0,055,0138,1729405875,15.052
72,0006,0008,0877.7,+02.3,055,0122,1729406175,15.059
72,0004,0006,0877.6,+02.0,057,0100,1729406475,15.032
61,0005,0007,0877.8,+02.5,057,0107,1729406775,15.031
61,0004,0006,0877.7,+02.0,058,0118,1729407075,15.022
61,0005,0007,0877.7,+02.5,058,0134,1729407375,15.025
74,0003,0005,0877.6,+02.4,058,0130,1729407675,15.022
76,0003,0005,0877.5,+02.5,058,0130,1729407975,15.03
72,0004,0006,0877.6,+02.4,058,0120,1729408275,15.01
74,0003,0005,0877.9,+02.4,058,0115,1729408575,15.04
72,0003,0005,0877.7,+02.9,057,0126,1729408875,15.008
74,0005,0007,0878.0,+02.9,057,0115,1729409175,15.139
61,0006,0008,0877.9,+03.3,056,0114,1729409475,15.174
72,0012,0016,0878.2,+03.4,056,0120,1729409775,15.149
74,0007,0010,0878.0,+04.0,053,0136,1729410075,15.124
72,0002,0003,0878.2,+04.3,052,0141,1729410675,15.134
74,0003,0005,0878.2,+04.7,052,0137,1729410975,15.136
72,0002,0003,0878.3,+04.8,052,0135,1729411275,15.132
61,0003,0005,0878.4,+05.1,052,0115,1729411575,15.097
74,0002,0003,0878.5,+05.7,051,0129,1729411875,15.128
74,0007,0010,0878.4,+05.9,050,0125,1729412175,15.087
61,0003,0005,0878.3,+06.0,050,0140,1729412475,15.079
70,0005,0007,0878.2,+06.0,051,0122,1729412775,15.253
64,0004,0006,0878.3,+06.7,049,0118,1729413075,15.204
64,0003,0005,0878.5,+06.9,049,0136,1729413375,15.22
64,0002,0003,0878.3,+07.0,048,0120,1729413675,15.192
74,0004,0006,0878.3,+07.3,047,0121,1729413975,15.275
72,0004,0006,0878.5,+07.3,048,0119,1729414275,15.183
99,0003,0005,0878.5,+07.3,047,0113,1729414575,15.169
64,0004,0006,0878.6,+08.2,045,0130,1729414875,15.162
72,0002,0003,0878.7,+08.8,043,0134,1729415475,15.149
66,0003,0005,0878.6,+08.7,043,0112,1729415778,18.548
72,0003,0005,0879.0,+09.3,043,0113,1729416075,15.142
70,0005,0007,0878.7,+09.9,043,0138,1729416375,15.242
72,0007,0010,0878.7,+10.0,042,0123,1729416675,15.265
70,0002,0003,0878.7,+09.8,042,0128,1729417275,15.244
64,0004,0006,0878.8,+09.9,043,0123,1729417575,15.233
70,0005,0007,0878.7,+10.1,042,0130,1729417875,15.267
74,0002,0003,0878.8,+10.8,039,0122,1729418175,15.215
70,0003,0005,0878.7,+10.8,040,0118,1729418475,15.244
99,0004,0006,0878.7,+10.0,042,0121,1729418775,15.2
72,0005,0007,0878.7,+10.7,041,0125,1729419075,15.215
64,0003,0005,0878.7,+09.8,043,0132,1729419375,15.212
70,0004,0006,0878.7,+10.3,042,0101,1729419675,15.184
66,0005,0007,0878.7,+10.3,044,0126,1729420275,15.334
72,0003,0005,0878.8,+11.3,041,0144,1729420575,15.324
70,0003,0005,0879.0,+11.2,042,0128,1729420875,15.312
64,0003,0005,0878.9,+12.1,039,0121,1729421175,15.309
70,0003,0005,0878.7,+12.3,040,0141,1729421475,15.335
66,0003,0005,0878.7,+11.5,042,0119,1729421775,15.285
64,0003,0005,0878.9,+12.1,041,0130,1729422075,15.294
70,0002,0003,0878.9,+12.1,039,0120,1729422375,15.288
64,0003,0005,0878.8,+12.3,040,0137,1729422675,15.255
70,0003,0005,0878.7,+12.4,038,0131,1729422975,15.247
74,0004,0006,0878.8,+12.8,038,0132,1729423275,15.253
57,0003,0005,0879.0,+12.1,039,0118,1729423575,15.455
72,0002,0003,0878.6,+12.5,039,0125,1729423875,15.392
72,0003,0005,0878.9,+13.1,038,0109,1729424175,15.374
70,0009,0012,0879.0,+13.8,037,0129,1729424475,15.359
57,0003,0005,0878.9,+13.0,037,0103,1729424775,15.354
66,0003,0005,0878.6,+13.7,036,0121,1729425075,15.337
72,0006,0008,0878.9,+13.8,036,0120,1729425675,15.324
70,0003,0005,0878.9,+13.9,039,0137,1729425975,15.309
72,0004,0006,0878.9,+13.5,041,0131,1729426275,15.404
72,0002,0003,0878.8,+13.0,038,0151,1729426575,15.292
66,0003,0005,0878.8,+12.0,041,0134,1729426875,15.287
72,0011,0015,0878.7,+12.8,039,0122,1729427175,15.431
66,0007,0010,0879.0,+12.2,040,0115,1729427475,15.459
70,0003,0005,0879.0,+11.4,044,0114,1729427775,15.451
76,0004,0006,0878.9,+12.3,039,0132,1729428075,15.413
66,0004,0006,0879.1,+12.5,039,0117,1729428375,15.411
76,0003,0005,0879.0,+11.2,045,0126,1729428675,15.42
76,0004,0006,0879.1,+10.8,045,0113,1729428975,15.397
70,0002,0003,0879.1,+10.8,047,0124,1729429275,15.446
64,0002,0003,0879.0,+10.3,047,0133,1729429575,15.372
64,0002,0003,0879.2,+08.9,051,0121,1729430475,15.375
76,0003,0005,0878.8,+08.7,051,0144,1729430775,15.475
66,0002,0003,0879.2,+08.1,053,0125,1729431375,15.518
76,0003,0005,0879.1,+08.0,053,0122,1729431975,15.59
70,0002,0003,0879.2,+07.8,055,0116,1729432275,15.505
70,0003,0005,0879.3,+07.3,056,0146,1729432575,15.457
70,0002,0003,0879.2,+06.8,058,0120,1729432875,15.488
66,0003,0005,0879.3,+07.3,056,0109,1729433175,15.454
76,0003,0005,0879.1,+06.9,057,0135,1729433475,15.454
78,0002,0003,0879.4,+06.9,057,0124,1729433775,15.604
78,0003,0005,0879.2,+06.8,057,0142,1729434075,15.431
76,0002,0003,0879.4,+06.9,057,0122,1729434375,15.575
76,0004,0006,0879.3,+06.5,058,0118,1729434675,15.579
78,0002,0003,0879.6,+06.9,057,0126,1729434975,15.566
78,0002,0003,0879.2,+06.4,058,0132,1729435275,15.571
78,0004,0006,0879.3,+06.5,058,0113,1729435575,15.583
78,0004,0006,0879.6,+06.3,059,0102,1729435875,15.549
78,0003,0005,0879.4,+06.5,058,0126,1729436175,15.544
78,0044,0059,0879.3,+06.4,058,0119,1729436475,15.557
78,0004,0006,0879.5,+06.4,059,0135,1729436775,15.53
76,0003,0005,0879.8,+05.9,061,0137,1729437075,15.539
78,0003,0005,0879.5,+06.5,058,0122,1729437675,15.513
78,0002,0003,0879.8,+06.7,056,0119,1729437975,15.661
78,0003,0005,0879.6,+06.7,057,0133,1729438275,15.687
78,0003,0005,0879.6,+06.6,056,0131,1729438575,15.638
76,0003,0005,0879.9,+06.7,056,0128,1729438875,15.66
78,0004,0006,0879.4,+06.4,057,0122,1729439175,15.633
76,0003,0005,0879.7,+05.8,060,0128,1729439475,15.632
78,0003,0005,0879.5,+05.8,059,0135,1729439775,15.622
78,0003,0005,0879.9,+06.0,058,0126,1729440075,15.614
76,0004,0006,0879.7,+06.3,057,0141,1729440375,15.61
74,0002,0003,0879.9,+06.1,058,0126,1729440675,15.614
74,0002,0003,0879.7,+06.1,056,0129,1729440975,15.824
76,0003,0005,0879.8,+06.0,057,0116,1729441275,15.61
74,0003,0005,0879.7,+05.8,057,0128,1729441575,15.725
76,0003,0005,0879.9,+06.0,056,0132,1729441875,15.737
76,0002,0003,0879.7,+05.1,060,0110,1729442175,15.725
76,0003,0005,0880.0,+05.3,058,0115,1729442475,15.724
76,0002,0003,0879.9,+05.2,058,0137,1729442775,15.729
74,0002,0003,0879.9,+04.6,058,0132,1729443375,15.706
74,0002,0003,0880.1,+04.5,059,0122,1729443675,15.756
74,0002,0003,0880.2,+04.9,055,0131,1729444275,15.685
76,0002,0003,0880.0,+04.3,056,0129,1729444575,15.705
76,0002,0003,0880.1,+04.1,057,0122,1729444875,15.689
74,0002,0003,0880.0,+04.3,054,0118,1729445175,15.812
74,0002,0003,0879.9,+03.8,055,0146,1729445475,15.852
76,0002,0003,0880.3,+04.3,053,0124,1729445775,15.82
76,0002,0003,0880.5,+04.3,052,0142,1729446075,15.863
76,0002,0003,0880.1,+04.0,054,0132,1729446375,15.833
72,0002,0003,0880.3,+04.2,051,0141,1729446675,15.825
74,0002,0003,0880.3,+04.0,052,0124,1729446975,15.854
74,0009,0012,0880.3,+03.7,052,0105,1729447275,15.813
76,0001,0002,0880.3,+03.7,052,0123,1729447575,15.808
76,0002,0003,0880.5,+03.5,052,0137,1729447875,15.797
76,0002,0003,0880.7,+04.0,049,0135,1729448175,15.795
76,0002,0003,0880.4,+03.4,052,0133,1729448475,15.794
76,0006,0008,0880.6,+04.0,048,0113,1729448775,15.903
76,0001,0002,0880.3,+03.7,049,0125,1729449075,15.946
74,0002,0003,0880.4,+03.9,047,0107,1729449375,15.929
76,0001,0002,0880.5,+03.7,046,0115,1729449675,15.967
76,0001,0002,0880.6,+03.6,049,0106,1729449975,15.975
76,0002,0003,0880.6,+03.5,048,0117,1729450275,15.91
76,0001,0002,0880.7,+03.6,047,0151,1729450575,15.929
76,0002,0003,0880.9,+03.7,047,0135,1729450875,15.901
76,0001,0002,0880.6,+03.8,046,0125,1729451175,15.886
76,0002,0003,0880.6,+03.5,048,0094,1729451475,15.889
76,0004,0006,0880.9,+03.3,057,0121,1729451775,15.898
76,0001,0002,0881.1,+03.0,050,0119,1729452075,15.902
76,0002,0003,0881.1,+03.0,050,0119,1729452676,16.05
76,0001,0002,0881.0,+03.5,048,0131,1729452976,16.032
76,0001,0002,0880.8,+03.5,048,0126,1729453276,16.048
66,0005,0007,0880.9,+02.7,050,0134,1729453576,16.026
76,0002,0003,0880.9,+03.2,049,0101,1729454175,15.997
66,0001,0002,0880.7,+03.6,047,0142,1729454475,15.991
78,0002,0003,0880.8,+03.5,049,0118,1729454775,15.99
78,0002,0003,0881.1,+03.0,049,0124,1729455075,15.979
70,0001,0002,0881.4,+03.1,049,0126,1729455376,16.031
78,0004,0006,0881.4,+03.1,049,0125,1729455675,15.977
76,0003,0005,0881.3,+03.1,048,0145,1729455976,16.117
66,0002,0003,0881.2,+03.0,050,0133,1729456276,16.126
78,0002,0003,0881.0,+02.9,049,0111,1729456576,16.113
74,0002,0003,0881.0,+02.9,050,0120,1729456876,16.107
78,0002,0003,0881.1,+03.0,050,0127,1729457176,16.156
66,0002,0003,0880.9,+03.2,048,0148,1729457476,16.103
76,0002,0003,0881.0,+03.1,048,0147,1729457776,16.101
78,0002,0003,0881.3,+03.1,047,0143,1729458076,16.161
70,0001,0002,0881.0,+03.2,047,0123,1729458376,16.104
76,0004,0006,0881.3,+03.1,053,0126,1729458676,16.083
76,0002,0003,0881.2,+02.7,049,0109,1729458976,16.076
78,0001,0002,0881.1,+02.7,047,0137,1729459276,16.068
78,0001,0002,0881.2,+03.0,046,0117,1729459576,16.193
76,0002,0003,0881.2,+02.9,048,0120,1729459876,16.216
76,0002,0003,0881.2,+02.7,047,0121,1729460176,16.234
70,0002,0003,0881.2,+03.0,046,0131,1729460476,16.189
76,0002,0003,0881.1,+02.9,044,0114,1729461076,16.216
70,0002,0003,0881.3,+02.6,046,0127,1729461676,16.183
70,0002,0003,0881.2,+02.6,047,0116,1729461976,16.164
76,0001,0002,0881.2,+02.5,045,0132,1729462276,16.207
78,0001,0002,0881.1,+02.4,044,0105,1729462876,16.159
78,0002,0003,0881.3,+02.6,043,0138,1729463176,16.272
72,0001,0002,0881.2,+02.6,044,0134,1729463476,16.349
70,0002,0003,0880.9,+02.8,041,0142,1729463776,16.296
78,0001,0002,0881.3,+02.3,044,0115,1729464076,16.296
70,0001,0002,0881.1,+02.6,041,0108,1729464376,16.334
78,0001,0002,0881.1,+02.8,041,0123,1729464676,16.29
78,0002,0003,0881.4,+02.3,044,0127,1729464976,16.289
78,0003,0005,0881.1,+02.8,042,0123,1729465276,16.29
72,0002,0003,0881.1,+02.6,042,0118,1729465576,16.273
70,0002,0003,0880.8,+02.9,046,0103,1729465876,16.379
70,0002,0003,0881.3,+03.0,041,0105,1729466476,16.249
72,0002,0003,0880.9,+02.8,043,0126,1729466776,16.394
70,0001,0002,0880.8,+02.6,041,0146,1729467376,16.403
78,0001,0002,0881.2,+02.7,040,0126,1729467676,16.395
70,0001,0002,0881.2,+02.2,044,0119,1729467976,16.473
70,0001,0002,0881.0,+02.8,040,0140,1729468277,17.512
78,0005,0007,0881.1,+03.0,042,0124,1729468576,16.378
78,0001,0002,0881.1,+02.9,039,0117,1729468876,16.395
78,0002,0003,0881.1,+03.0,040,0139,1729469176,16.367
78,0001,0002,0880.8,+03.1,043,0110,1729469476,16.387
78,0001,0002,0880.6,+02.7,039,0107,1729469776,16.356
78,0001,0002,0880.8,+03.2,038,0122,1729470076,16.367
70,0001,0002,0880.8,+03.0,041,0117,1729470376,16.477
78,0001,0002,0880.5,+03.0,042,0124,1729470676,16.512
70,0001,0002,0880.8,+02.9,040,0116,1729470976,16.483
78,0002,0003,0880.6,+03.1,035,0123,1729471276,16.464
78,0001,0002,0880.8,+02.7,040,0142,1729471576,16.496
78,0001,0002,0880.9,+03.3,036,0132,1729471876,16.464
78,0001,0002,0881.0,+03.2,037,0124,1729472176,16.467
78,0001,0002,0880.6,+02.9,040,0131,1729472776,16.447
78,0001,0002,0880.5,+03.2,036,0140,1729473376,16.438
72,0001,0002,0880.5,+03.3,032,0110,1729473676,16.449
78,0002,0003,0880.8,+03.1,037,0137,1729473976,16.555
78,0001,0002,0880.6,+03.0,036,0118,1729474276,16.573
70,0001,0002,0880.8,+03.1,039,0139,1729474576,16.586
70,0001,0002,0880.6,+03.1,038,0120,1729474876,16.562
78,0005,0007,0880.3,+03.2,039,0126,1729475176,16.547
72,0001,0002,0880.4,+03.2,036,0132,1729475476,16.544
72,0001,0002,0880.4,+03.1,036,0115,1729475776,16.541
78,0001,0002,0880.4,+03.4,036,0125,1729476076,16.545
78,0001,0002,0880.5,+03.4,035,0106,1729476376,16.533
70,0001,0002,0880.5,+03.3,038,0126,1729476676,16.544
70,0001,0002,0880.4,+03.4,034,0125,1729476976,16.535
70,0001,0002,0880.5,+03.6,034,0125,1729477276,16.522
76,0001,0002,0880.6,+03.5,035,0160,1729477576,16.666
78,0001,0002,0880.5,+03.8,033,0095,1729477876,16.724
70,0001,0002,0880.5,+03.8,034,0117,1729478176,16.668
78,0001,0002,0880.5,+03.8,030,0101,1729478476,16.666
70,0002,0003,0880.4,+03.8,033,0130,1729478776,16.655
78,0002,0003,0880.8,+03.9,031,0144,1729479076,16.649
76,0001,0002,0880.7,+03.9,031,0121,1729479376,16.643
70,0001,0002,0880.8,+04.1,028,0120,1729479676,16.673
76,0001,0002,0880.8,+04.1,031,0123,1729479976,16.638
76,0001,0002,0880.9,+04.1,028,0126,1729480276,16.636
78,0001,0002,0880.8,+04.0,033,0117,1729480576,16.644
76,0002,0003,0880.7,+04.1,030,0130,1729480876,16.642
70,0001,0002,0880.6,+04.1,032,0126,1729481176,16.748
76,0001,0002,0881.0,+04.1,028,0114,1729481476,16.8
78,0001,0002,0880.6,+03.9,030,0120,1729481776,16.809
70,0001,0002,0880.8,+04.0,032,0110,1729482076,16.761
76,0001,0002,0880.7,+04.0,031,0133,1729482376,16.754
76,0001,0002,0880.6,+04.1,031,0121,1729482676,16.773
78,0001,0002,0880.7,+03.9,032,0120,1729482976,16.779
76,0001,0002,0880.5,+04.2,029,0125,1729483276,16.749
72,0001,0002,0880.8,+04.5,034,0128,1729483576,16.75
72,0002,0003,0880.9,+04.1,029,0124,1729484476,16.731
76,0003,0005,0880.9,+04.0,031,0125,1729484776,16.861
74,0001,0002,0880.8,+03.8,033,0133,1729485076,16.862
74,0001,0002,0880.9,+04.1,031,0134,1729485376,16.872
66,0002,0003,0881.0,+03.8,034,0144,1729485676,16.854
66,0001,0002,0880.6,+03.9,032,0112,1729486276,16.859
78,0001,0002,0881.1,+04.2,031,0141,1729486576,16.83
78,0001,0002,0881.1,+04.1,031,0141,1729486876,16.847
78,0002,0003,0880.9,+03.7,034,0135,1729487176,16.83
70,0001,0002,0880.9,+03.9,031,0128,1729487476,16.812
72,0002,0003,0880.7,+03.9,034,0129,1729487776,16.805
78,0001,0002,0880.9,+04.0,033,0145,1729488076,16.802
84,0001,0002,0881.1,+04.2,030,0124,1729488376,16.927
78,0001,0002,0881.1,+04.2,033,0115,1729488677,17.026
70,0003,0005,0881.2,+04.0,036,0111,1729488976,16.952
78,0001,0002,0881.4,+03.9,032,0123,1729489279,19.535
72,0002,0003,0881.2,+04.2,032,0121,1729489876,16.957
72,0001,0002,0881.2,+04.2,033,0111,1729490176,16.924
70,0001,0002,0881.3,+04.2,033,0132,1729490776,16.954
76,0001,0002,0881.3,+04.6,033,0117,1729491076,16.929
70,0001,0002,0881.4,+04.2,037,0141,1729491376,16.922
72,0002,0003,0881.3,+04.5,037,0120,1729491676,16.911
70,0001,0002,0881.5,+04.3,037,0134,1729491977,17.042
70,0001,0002,0881.4,+04.8,038,0116,1729492577,17.031
70,0001,0002,0881.8,+04.5,040,0113,1729492877,17.026
66,0002,0003,0881.5,+04.6,039,0129,1729493177,17.03
78,0002,0003,0881.6,+04.7,041,0138,1729493477,17.008
78,0002,0003,0881.8,+04.5,042,0134,1729493777,17.009
70,0002,0003,0881.6,+04.6,042,0123,1729494077,17.007
70,0002,0003,0881.7,+04.7,042,0121,1729494377,17.006
66,0001,0002,0881.8,+04.8,043,0140,1729494676,16.991
78,0002,0003,0881.7,+04.8,043,0131,1729494977,17.003
72,0002,0003,0881.9,+05.0,042,0120,1729495276,16.979
72,0002,0003,0881.8,+04.8,043,0149,1729495577,17.119
78,0002,0003,0882.0,+05.6,041,0157,1729496177,17.124
78,0002,0003,0881.8,+05.6,042,0111,1729496477,17.136
78,0001,0002,0881.6,+05.7,042,0124,1729496777,17.139
66,0001,0002,0882.0,+06.3,036,0120,1729497077,17.106
80,0002,0003,0881.9,+06.3,038,0123,1729497377,17.104
78,0002,0003,0881.7,+06.5,038,0115,1729497677,17.103
66,0002,0003,0881.9,+06.6,038,0107,1729497977,17.057
66,0003,0005,0881.8,+07.5,033,0117,1729498277,17.062
78,0002,0003,0882.0,+07.9,031,0138,1729498577,17.217
78,0002,0003,0881.8,+08.4,031,0130,1729498877,17.051
74,0002,0003,0882.0,+08.7,028,0118,1729499177,17.2
66,0003,0005,0881.8,+08.7,029,0121,1729499477,17.205
76,0002,0003,0881.8,+09.4,029,0126,1729499777,17.186
76,0002,0003,0881.9,+10.1,030,0126,1729500377,17.168
64,0005,0007,0881.9,+10.1,030,0147,1729500677,17.155
78,0002,0003,0882.0,+10.3,031,0123,1729500977,17.141
76,0002,0003,0881.9,+10.8,029,0133,1729501277,17.152
78,0003,0005,0882.0,+11.0,028,0117,1729501577,17.144
70,0003,0005,0881.9,+11.1,026,0126,1729501877,17.119
74,0002,0003,0881.9,+12.5,027,0126,1729502477,17.105
78,0002,0003,0882.0,+11.3,028,0139,1729502777,17.241
64,0005,0007,0882.0,+12.5,029,0125,1729503077,17.261
72,0003,0005,0882.1,+12.6,028,0117,1729503677,17.25
64,0003,0005,0881.9,+13.4,028,0132,1729503977,17.23
66,0003,0005,0881.8,+13.3,029,0122,1729504277,17.216
61,0003,0005,0881.8,+12.8,030,0136,1729504577,17.231
74,0003,0005,0882.0,+12.9,031,0109,1729505177,17.187
59,0003,0005,0881.8,+12.7,030,0123,1729505777,17.222
99,0002,0003,0881.8,+12.2,033,0112,1729506077,17.155
64,0002,0003,0881.8,+12.8,032,0131,1729506377,17.291
74,0002,0003,0881.8,+12.7,030,0132,1729506677,17.31
64,0006,0008,0881.8,+12.9,033,0131,1729506977,17.289
66,0003,0005,0881.7,+13.3,033,0132,1729507277,17.306
66,0002,0003,0881.7,+13.6,032,0131,1729507577,17.591
70,0003,0005,0881.6,+14.3,031,0106,1729507877,17.27
70,0004,0006,0881.8,+14.6,032,0124,1729508177,17.259
74,0003,0005,0881.5,+13.9,031,0121,1729508477,17.242
74,0010,0013,0881.6,+16.0,029,0137,1729508777,17.226
72,0002,0003,0881.9,+14.5,032,0115,1729509077,17.222
61,0003,0005,0881.8,+14.5,032,0118,1729509377,17.214
66,0013,0017,0881.7,+15.4,031,0110,1729509677,17.226
66,0006,0008,0881.8,+14.4,032,0136,1729510277,17.332
74,0004,0006,0881.3,+14.7,034,0118,1729510877,17.331
72,0003,0005,0881.3,+15.6,033,0135,1729511177,17.332
74,0003,0005,0881.6,+16.2,031,0129,1729511477,17.318
74,0003,0005,0881.8,+14.5,034,0129,1729511777,17.326
74,0005,0007,0881.7,+15.8,033,0136,1729512077,17.303
72,0003,0005,0881.7,+15.8,033,0118,1729512377,17.286
72,0004,0006,0881.6,+14.1,035,0127,1729512677,17.376
78,0002,0003,0881.8,+14.4,034,0138,1729512977,17.3
72,0003,0005,0881.5,+13.8,036,0150,1729513277,17.287
72,0002,0003,0881.8,+13.6,034,0126,1729513577,17.387
72,0004,0006,0881.3,+13.0,038,0142,1729513877,17.422
72,0005,0007,0881.5,+13.2,036,0125,1729514177,17.417
72,0002,0003,0881.7,+12.8,037,0119,1729514477,17.377
72,0003,0005,0881.6,+12.3,040,0122,1729514777,17.428
72,0004,0006,0881.5,+12.1,040,0131,1729515077,17.38
72,0003,0005,0881.5,+11.5,042,0107,1729515677,17.385
72,0002,0003,0881.7,+11.7,040,0100,1729515977,17.379
66,0003,0005,0881.4,+11.4,041,0124,1729516277,17.33
70,0003,0005,0881.6,+10.7,043,0141,1729516577,17.338
70,0004,0006,0881.7,+10.7,044,0126,1729516877,17.366
74,0003,0005,0881.8,+10.4,043,0140,1729517177,17.429
74,0003,0005,0881.7,+09.9,046,0133,1729517777,17.475
74,0003,0005,0881.7,+09.4,047,0112,1729518077,17.44
72,0003,0005,0881.9,+09.6,045,0120,1729518677,17.447
74,0002,0003,0881.6,+09.3,047,0127,1729518977,17.445
70,0003,0005,0881.7,+08.9,048,0119,1729519577,17.416
76,0003,0005,0881.6,+08.7,050,0115,1729519877,17.406
70,0002,0003,0881.6,+08.3,050,0128,1729520177,17.42
72,0003,0005,0881.7,+08.7,049,0119,1729520477,17.389
99,0003,0005,0881.6,+08.5,050,0122,1729520777,17.509
76,0002,0003,0881.9,+08.3,050,0134,1729521077,17.552
70,0002,0003,0881.9,+08.4,050,0139,1729521377,17.547
72,0005,0007,0881.7,+08.3,050,0136,1729521677,17.538
72,0007,0010,0881.7,+08.0,052,0113,1729521977,17.513
72,0003,0005,0882.0,+07.8,052,0125,1729522277,17.527
72,0002,0003,0882.0,+07.8,053,0108,1729522577,17.516
74,0005,0007,0881.7,+07.7,053,0113,1729522877,17.503
74,0002,0003,0881.8,+07.9,052,0131,1729523177,17.49
74,0002,0003,0881.9,+07.8,052,0128,1729523477,17.52
74,0003,0005,0881.7,+07.6,052,0130,1729524077,17.47
72,0003,0005,0881.8,+07.5,052,0129,1729524377,17.607
72,0002,0003,0881.8,+07.3,052,0129,1729524977,17.606
72,0002,0003,0881.8,+07.3,052,0127,1729525277,17.601
72,0003,0005,0882.1,+07.1,052,0109,1729525577,17.595
72,0002,0003,0882.0,+07.0,052,0151,1729525877,17.586
74,0002,0003,0881.9,+07.0,052,0109,1729526177,17.569
72,0003,0005,0882.2,+06.8,053,0104,1729526477,17.585
99,0002,0003,0881.8,+06.9,052,0111,1729526777,17.558
61,0003,0005,0881.9,+07.2,047,0109,1729527377,17.612
72,0003,0005,0881.9,+07.3,047,0119,1729527677,17.552
76,0002,0003,0881.9,+07.3,046,0114,1729527977,17.682
72,0003,0005,0882.1,+06.9,048,0111,1729528277,17.693
72,0003,0005,0881.8,+06.6,049,0142,1729528577,17.677
72,0002,0003,0882.0,+07.0,046,0131,1729528877,17.694
74,0002,0003,0882.0,+07.0,044,0131,1729529177,17.685
72,0001,0002,0882.1,+06.7,046,0131,1729529477,17.653
72,0003,0005,0882.1,+06.5,047,0145,1729529777,17.65
74,0002,0003,0882.3,+06.6,047,0146,1729530077,17.658
74,0002,0003,0882.2,+06.3,048,0119,1729530377,17.654
76,0002,0003,0882.1,+06.7,046,0135,1729530677,17.642
74,0002,0003,0882.2,+06.8,047,0131,1729530977,17.627
72,0003,0005,0881.9,+06.6,047,0129,1729531277,17.709
74,0002,0003,0882.3,+06.7,046,0127,1729531577,17.765
74,0002,0003,0882.5,+06.5,047,0129,1729531877,17.753
74,0001,0002,0882.3,+06.0,046,0120,1729532177,17.745
74,0002,0003,0882.5,+06.5,044,0115,1729532477,17.743
72,0002,0003,0882.4,+06.0,046,0140,1729532777,17.743
72,0002,0003,0882.4,+06.2,046,0140,1729533077,17.755
70,0001,0002,0882.0,+05.5,048,0123,1729533377,17.809
72,0002,0003,0882.3,+06.1,044,0123,1729533977,17.71
72,0001,0002,0882.2,+06.0,045,0109,1729534277,17.707
70,0002,0003,0881.9,+06.2,045,0119,1729534577,17.711
74,0002,0003,0882.1,+06.2,044,0117,1729535177,17.835
74,0003,0005,0882.0,+05.9,047,0129,1729535477,17.869
72,0002,0003,0882.1,+05.8,045,0136,1729535777,17.887
70,0002,0003,0882.1,+05.5,045,0103,1729536077,17.865
99,0001,0002,0882.3,+05.6,045,0134,1729536378,18.049
72,0001,0002,0882.0,+05.9,044,0139,1729536678,18.134
72,0002,0003,0882.2,+05.6,044,0112,1729536977,17.82
72,0002,0003,0882.2,+05.7,044,0122,1729537277,17.826
72,0002,0003,0882.0,+05.8,046,0134,1729537577,17.83
72,0002,0003,0882.1,+05.8,044,0114,1729537877,17.875
72,0002,0003,0881.9,+05.8,044,0121,1729538177,17.81
72,0001,0002,0882.1,+05.7,045,0120,1729538477,17.825
72,0002,0003,0882.1,+05.5,046,0121,1729538777,17.907
74,0002,0003,0881.9,+05.3,047,0131,1729539077,17.931
74,0002,0003,0882.0,+05.7,045,0130,1729539377,17.93
74,0002,0003,0882.0,+05.5,047,0120,1729539677,17.91
76,0002,0003,0882.2,+05.5,047,0147,1729539977,17.912
72,0002,0003,0881.7,+05.7,046,0125,1729540277,17.899
74,0001,0002,0881.9,+05.7,046,0118,1729540577,17.889
74,0001,0002,0881.8,+05.4,047,0127,1729540877,17.928
76,0002,0003,0882.0,+05.4,047,0132,1729541177,17.914
72,0002,0003,0881.7,+05.6,046,0105,1729541477,17.902
70,0003,0005,0881.9,+05.5,048,0102,1729541777,17.875
74,0002,0003,0882.0,+05.5,048,0126,1729542378,18.823
74,0003,0005,0882.0,+05.4,048,0118,1729542678,18.027
74,0002,0003,0882.1,+05.5,047,0136,1729542978,18.018
74,0001,0002,0882.1,+05.5,046,0127,1729543278,18.01
72,0001,0002,0882.0,+05.3,047,0125,1729543578,18.127
70,0002,0003,0882.1,+05.6,047,0117,1729543878,18.003
74,0003,0005,0882.0,+05.4,048,0129,1729544177,17.992
72,0002,0003,0882.0,+05.4,047,0118,1729544477,17.984
66,0002,0003,0882.0,+05.7,047,0130,1729544777,17.997
74,0002,0003,0881.9,+05.3,049,0112,1729545077,17.973
70,0002,0003,0881.9,+05.4,049,0118,1729545377,17.991
70,0002,0003,0881.7,+05.6,046,0108,1729545677,17.963
74,0002,0003,0881.7,+05.2,047,0121,1729545978,18.083
66,0001,0002,0881.8,+05.3,047,0125,1729546278,18.107
74,0002,0003,0881.9,+05.5,044,0142,1729546578,18.174
74,0002,0003,0881.7,+05.2,046,0110,1729546878,18.089
74,0001,0002,0881.8,+05.2,045,0132,1729547178,18.099
74,0001,0002,0881.9,+05.4,043,0142,1729547478,18.119
74,0001,0002,0881.7,+05.2,042,0131,1729547778,18.097
70,0001,0002,0881.6,+05.3,043,0105,1729548078,18.109
74,0001,0002,0881.8,+05.0,043,0126,1729548378,18.088
76,0000,0001,0881.8,+05.3,041,0126,1729548678,18.051
76,0001,0002,0881.4,+05.5,043,0108,1729548978,18.076
70,0001,0002,0881.3,+05.0,043,0126,1729549278,18.051
74,0001,0002,0881.4,+05.4,039,0120,1729549578,18.196
72,0001,0002,0881.3,+05.3,040,0130,1729549878,18.195
74,0002,0003,0881.3,+05.3,041,0130,1729550178,18.278
74,0001,0002,0881.6,+05.7,039,0135,1729550478,18.17
72,0001,0002,0881.2,+05.9,040,0122,1729550778,18.188
74,0001,0002,0881.5,+06.0,040,0127,1729551078,18.183
74,0001,0002,0881.4,+05.7,039,0116,1729551378,18.157
72,0001,0002,0881.3,+05.9,038,0122,1729551678,18.177
74,0001,0002,0881.5,+06.0,038,0134,1729551978,18.137
72,0001,0002,0881.4,+06.0,039,0141,1729552278,18.139
74,0001,0002,0881.6,+06.1,037,0128,1729552878,18.446
74,0001,0002,0881.4,+06.0,037,0124,1729553178,18.288
72,0001,0002,0881.3,+06.1,038,0105,1729553778,18.261
72,0001,0002,0881.3,+06.2,039,0132,1729554078,18.249
74,0001,0002,0881.2,+06.3,039,0132,1729554378,18.275
70,0003,0005,0881.1,+06.2,039,0119,1729554678,18.228
74,0001,0002,0881.1,+06.2,040,0130,1729554978,18.229
74,0001,0002,0881.3,+06.0,041,0143,1729555278,18.24
72,0001,0002,0881.3,+06.3,039,0137,1729555578,18.206
72,0001,0002,0880.9,+06.2,040,0106,1729555878,18.219
74,0001,0002,0881.3,+06.2,040,0127,1729556178,18.219
72,0001,0002,0881.3,+06.3,039,0112,1729556478,18.189
74,0001,0002,0881.1,+06.4,040,0149,1729556778,18.308
74,0001,0002,0881.3,+06.3,039,0121,1729557078,18.348
76,0001,0002,0881.1,+06.5,039,0125,1729557378,18.342
72,0001,0002,0881.3,+06.4,040,0106,1729557678,18.337
74,0001,0002,0881.2,+06.2,040,0117,1729557978,18.326
74,0001,0002,0880.9,+06.2,039,0130,1729558278,18.328
76,0001,0002,0880.9,+06.5,038,0104,1729558578,18.307
72,0001,0002,0881.1,+06.6,036,0137,1729558878,18.351
74,0001,0002,0881.1,+06.5,040,0121,1729559178,18.303
72,0001,0002,0881.0,+06.5,039,0117,1729559478,18.293
70,0001,0002,0880.9,+06.4,039,0147,1729559778,18.295
70,0001,0002,0880.8,+06.4,040,0120,1729560078,18.277
70,0001,0002,0880.5,+06.4,040,0135,1729560378,18.393
70,0001,0002,0880.9,+06.5,035,0135,1729560678,18.422
72,0001,0002,0881.0,+06.4,038,0111,1729560978,18.413
74,0001,0002,0880.9,+06.5,039,0127,1729561278,18.413
74,0001,0002,0880.6,+06.4,038,0129,1729561578,18.425
70,0001,0002,0881.1,+06.5,039,0123,1729561878,18.394
74,0001,0002,0880.6,+06.4,039,0112,1729562178,18.405
70,0001,0002,0880.8,+06.5,038,0114,1729562478,18.408
99,0001,0002,0881.2,+06.6,037,0113,1729562778,18.397
70,0001,0002,0881.1,+06.6,037,0115,1729563078,18.384
76,0001,0002,0881.1,+06.6,038,0135,1729563378,18.391
74,0000,0001,0880.8,+06.3,039,0119,1729563678,18.369
74,0004,0006,0881.0,+06.2,041,0114,1729563978,18.482
74,0002,0003,0881.0,+06.2,039,0113,1729564278,18.51
70,0001,0002,0881.3,+06.3,039,0124,1729564578,18.504
74,0001,0002,0880.7,+06.1,040,0109,1729564878,18.493
74,0001,0002,0881.0,+06.4,038,0132,1729565478,18.482
70,0001,0002,0880.8,+06.1,040,0118,1729565778,18.467
72,0001,0002,0880.9,+06.0,041,0122,1729566078,18.474
70,0001,0002,0881.2,+06.2,039,0126,1729566378,18.472
72,0001,0002,0880.9,+06.2,041,0140,1729566678,18.46
74,0001,0002,0881.2,+06.0,040,0112,1729566978,18.46
70,0001,0002,0881.2,+06.0,040,0124,1729567278,18.437
72,0002,0003,0881.3,+06.1,040,0141,1729567578,18.572
72,0001,0002,0881.2,+06.1,036,0121,1729567878,18.598
72,0001,0002,0880.9,+06.2,041,0107,1729568178,18.589
74,0002,0003,0881.4,+06.3,036,0128,1729568478,18.598
70,0001,0002,0881.2,+06.3,036,0123,1729568778,18.567
70,0003,0005,0881.0,+06.0,043,0123,1729569078,18.558
72,0001,0002,0881.1,+06.0,041,0130,1729569378,18.558
72,0002,0003,0881.4,+06.1,038,0113,1729569678,18.636
72,0001,0002,0881.1,+06.1,037,0123,1729569978,18.537
70,0002,0003,0881.0,+06.1,036,0124,1729570278,18.548
74,0002,0003,0881.0,+06.0,036,0115,1729570578,18.546
72,0001,0002,0881.2,+05.9,037,0134,1729570878,18.526
74,0001,0002,0881.3,+05.8,037,0135,1729571178,18.637
72,0001,0002,0881.0,+05.7,039,0123,1729571478,18.665
72,0001,0002,0881.1,+05.8,039,0118,1729571778,18.672
74,0002,0003,0881.2,+05.9,036,0134,1729572078,18.663
74,0002,0003,0881.1,+06.0,042,0096,1729572378,18.728
66,0001,0002,0880.9,+05.6,039,0110,1729572678,18.67
74,0002,0003,0881.0,+05.6,041,0152,1729572978,18.66
74,0001,0002,0880.9,+05.6,041,0139,1729573578,18.646
72,0001,0002,0881.1,+05.3,039,0141,1729573878,18.652
74,0001,0002,0881.2,+05.8,039,0114,1729574178,18.62
54,0002,0003,0881.0,+05.8,039,0119,1729574478,18.621
74,0001,0002,0881.1,+05.8,039,0124,1729574778,18.732
66,0002,0003,0881.0,+05.4,042,0101,1729575378,18.748
49,0001,0002,0881.1,+05.7,038,0109,1729575978,18.797
70,0001,0002,0881.2,+05.8,041,0120,1729576578,18.756
70,0001,0002,0881.3,+05.9,040,0121,1729576878,18.722
70,0002,0003,0881.3,+05.8,041,0129,1729577178,18.781
54,0001,0002,0881.7,+06.1,043,0138,1729577478,18.782
72,0001,0002,0881.5,+06.0,040,0121,1729577778,18.727
47,0002,0003,0881.7,+06.6,038,0122,1729578078,18.746
70,0001,0002,0881.7,+06.2,041,0132,1729578378,18.844
74,0001,0002,0881.7,+06.1,041,0142,1729578678,18.873
72,0001,0002,0881.8,+06.2,042,0129,1729578978,18.857
47,0002,0003,0881.9,+05.8,044,0134,1729579278,18.829
72,0002,0003,0881.7,+06.1,043,0127,1729579578,18.814
72,0001,0002,0881.7,+06.1,043,0131,1729579878,18.865
70,0001,0002,0881.6,+06.0,044,0123,1729580178,18.802
72,0001,0002,0881.6,+06.3,044,0117,1729580778,18.81
74,0003,0005,0881.6,+06.6,042,0122,1729581078,18.812
57,0002,0003,0881.6,+06.1,045,0103,1729581378,18.804
54,0001,0002,0881.6,+06.5,044,0135,1729581678,18.789
59,0001,0002,0881.8,+06.5,045,0157,1729581978,18.922
74,0002,0003,0881.9,+06.7,044,0129,1729582279,19.033
54,0001,0002,0881.6,+06.8,043,0129,1729582578,18.903
76,0002,0003,0881.8,+07.3,039,0120,1729582879,19.006
54,0079,0107,0881.7,+07.4,041,0138,1729583178,18.92
70,0003,0005,0881.6,+07.2,041,0150,1729583478,18.892
72,0003,0005,0881.8,+07.9,039,0133,1729584078,18.877
59,0012,0016,0882.0,+08.7,036,0114,1729584678,18.884
57,0007,0010,0881.6,+09.0,034,0124,1729584978,18.84
72,0012,0016,0881.9,+09.2,033,0124,1729585278,18.86
72,0005,0007,0881.8,+09.5,036,0118,1729585578,18.962
76,0003,0005,0881.8,+09.9,035,0115,1729585879,19.015
52,0003,0005,0881.6,+10.2,036,0123,1729586179,19.008
57,0002,0003,0881.8,+10.3,037,0108,1729586478,18.999
74,0003,0005,0881.6,+11.6,033,0110,1729587078,18.959
64,0003,0005,0881.4,+12.9,033,0118,1729587978,18.954
74,0002,0003,0881.3,+12.9,031,0123,1729588278,18.942
66,0004,0006,0881.5,+13.1,032,0137,1729588578,18.916
66,0002,0003,0881.5,+13.9,028,0125,1729588878,18.919
66,0002,0003,0881.3,+13.8,029,0114,1729589179,19.013
72,0002,0003,0881.5,+13.9,030,0102,1729589479,19.048
61,0002,0003,0881.2,+13.7,030,0107,1729589779,19.025
64,0003,0005,0881.2,+15.1,028,0111,1729590079,19.18
72,0002,0003,0881.2,+14.5,028,0128,1729590679,19.008
66,0003,0005,0881.2,+14.7,029,0128,1729590978,18.987
64,0003,0005,0881.4,+15.3,028,0104,1729591278,18.979
74,0004,0006,0881.1,+14.1,030,0125,1729591578,18.975
74,0003,0005,0881.2,+14.2,030,0110,1729591878,18.977
76,0002,0003,0881.3,+14.4,032,0119,1729592178,18.962
74,0003,0005,0881.1,+14.1,032,0134,1729592779,19.062
99,0009,0012,0881.1,+14.4,033,0117,1729593079,19.074
76,0005,0007,0881.1,+14.2,033,0131,1729593679,19.112
76,0004,0006,0881.1,+14.0,034,0137,1729594279,19.029
74,0005,0007,0881.0,+15.8,032,0126,1729594579,19.025
74,0004,0006,0881.1,+16.2,033,0124,1729594879,19.052
78,0004,0006,0881.3,+15.0,032,0136,1729595179,19.021
76,0007,0010,0881.1,+15.5,031,0117,1729595478,18.994
74,0005,0007,0881.1,+15.2,033,0120,1729595779,19.016
76,0006,0008,0881.3,+15.0,033,0138,1729596679,19.138
76,0004,0006,0881.0,+14.9,034,0126,1729596979,19.125
78,0003,0005,0881.0,+16.5,033,0117,1729597279,19.124
76,0004,0006,0880.7,+17.0,032,0106,1729597579,19.156
76,0003,0005,0881.0,+17.1,033,0106,1729597879,19.078
78,0004,0006,0880.7,+15.6,032,0101,1729598179,19.1
76,0005,0007,0880.9,+16.1,034,0132,1729598779,19.067
78,0003,0005,0880.8,+14.2,036,0125,1729599379,19.037
74,0004,0006,0880.6,+15.1,035,0110,1729599679,19.016
78,0002,0003,0880.6,+14.6,033,0121,1729599979,19.151
76,0003,0005,0881.0,+14.0,035,0131,1729600579,19.181
74,0003,0005,0880.7,+13.7,037,0124,1729600879,19.151
76,0003,0005,0880.8,+13.4,039,0118,1729601179,19.192
74,0003,0005,0880.7,+13.2,039,0116,1729601479,19.126
74,0002,0003,0881.0,+12.9,038,0131,1729601779,19.134
78,0002,0003,0880.8,+11.9,042,0131,1729602379,19.123
76,0002,0003,0881.0,+12.0,039,0150,1729602679,19.1
78,0002,0003,0880.8,+11.8,041,0121,1729602979,19.126
74,0002,0003,0880.8,+11.7,041,0134,1729603279,19.115
74,0002,0003,0880.7,+11.3,042,0134,1729603879,19.223
78,0003,0005,0880.6,+11.0,042,0133,1729604179,19.209
78,0002,0003,0880.7,+10.7,043,0152,1729604479,19.277
99,0003,0005,0880.7,+10.0,045,0127,1729605081,21.82
74,0003,0005,0880.6,+10.1,045,0134,1729605379,19.184
74,0005,0007,0881.0,+09.9,046,0113,1729605679,19.228
74,0003,0005,0880.7,+10.0,046,0122,1729605979,19.193
78,0002,0003,0880.5,+09.6,047,0117,1729606279,19.155
76,0005,0007,0880.8,+09.7,046,0125,1729606579,19.171
78,0003,0005,0880.7,+09.7,046,0127,1729606879,19.177
76,0003,0005,0880.8,+09.4,048,0100,1729607179,19.283
72,0003,0005,0880.5,+09.7,046,0111,1729607479,19.279
72,0004,0006,0880.7,+09.4,048,0106,1729607779,19.283
70,0002,0003,0880.7,+08.9,049,0114,1729608079,19.285
99,0002,0003,0880.7,+08.9,048,0143,1729608379,19.336
76,0003,0005,0880.7,+09.3,047,0133,1729608679,19.286
76,0006,0008,0880.8,+09.0,048,0115,1729608979,19.25
76,0002,0003,0880.5,+08.8,049,0117,1729609279,19.362
76,0002,0003,0880.9,+08.6,050,0126,1729609579,19.267
76,0002,0003,0881.0,+08.7,049,0132,1729609879,19.258
76,0002,0003,0880.8,+08.8,049,0126,1729610179,19.661
78,0003,0005,0880.5,+08.5,049,0118,1729610479,19.23
76,0003,0005,0880.8,+08.5,048,0134,1729610779,19.332
76,0003,0005,0880.8,+08.2,050,0127,1729611079,19.374
76,0002,0003,0881.0,+08.7,046,0109,1729611379,19.363
76,0003,0005,0880.8,+09.6,046,0124,1729611679,19.342
76,0003,0005,0880.9,+08.1,050,0124,1729611979,19.38
78,0003,0005,0881.0,+07.9,050,0120,1729612279,19.349
78,0002,0003,0880.7,+08.5,046,0124,1729612579,19.319
76,0003,0005,0880.7,+08.2,048,0142,1729612879,19.602
78,0003,0005,0880.9,+08.2,047,0128,1729613179,19.339
78,0002,0003,0880.9,+08.1,048,0133,1729613479,19.31
78,0002,0003,0881.0,+07.6,048,0137,1729614079,19.316
74,0002,0003,0881.1,+07.9,044,0120,1729614679,19.458
76,0003,0005,0880.9,+07.6,045,0118,1729614979,19.436
76,0002,0003,0881.0,+07.9,043,0124,1729615279,19.439
76,0003,0005,0881.0,+07.5,046,0138,1729615579,19.447
76,0002,0003,0881.2,+07.6,046,0137,1729615879,19.412
76,0002,0003,0880.9,+07.6,043,0106,1729616479,19.404
76,0003,0005,0881.0,+07.6,043,0110,1729616779,19.391
76,0002,0003,0880.8,+07.2,044,0130,1729617079,19.417
76,0002,0003,0881.3,+07.2,044,0122,1729617379,19.389
76,0002,0003,0881.1,+07.5,042,0119,1729617679,19.38
76,0004,0006,0881.2,+07.5,042,0134,1729617979,19.488
76,0002,0003,0880.9,+07.3,042,0127,1729618279,19.555
76,0002,0003,0881.1,+07.1,045,0126,1729618579,19.528
74,0003,0005,0881.0,+07.0,044,0113,1729618879,19.502
76,0003,0005,0881.0,+07.1,046,0146,1729619479,19.484
76,0002,0003,0881.2,+07.1,043,0110,1729619779,19.481
76,0002,0003,0881.2,+07.2,040,0119,1729620079,19.486
76,0002,0003,0880.9,+07.2,041,0136,1729620379,19.473
76,0001,0002,0881.0,+07.1,041,0118,1729620679,19.46
76,0002,0003,0881.0,+07.0,042,0128,1729620979,19.46
76,0002,0003,0881.0,+06.7,043,0127,1729621279,19.471
76,0003,0005,0880.9,+07.3,041,0100,1729621579,19.571
76,0002,0003,0880.8,+06.8,043,0121,1729621879,19.608
74,0002,0003,0881.2,+06.6,043,0112,1729622179,19.589
76,0002,0003,0881.1,+06.6,042,0116,1729622479,19.585
76,0002,0003,0880.7,+06.4,042,0122,1729622779,19.605
76,0003,0005,0881.2,+06.3,042,0125,1729623079,19.566
76,0002,0003,0880.8,+06.5,040,0120,1729623379,19.583
76,0002,0003,0880.9,+06.5,042,0129,1729623979,19.566
76,0002,0003,0880.9,+06.2,044,0150,1729624279,19.545
76,0002,0003,0880.8,+06.4,040,0134,1729624879,19.529
76,0002,0003,0880.8,+06.4,041,0109,1729625179,19.661
76,0002,0003,0880.7,+06.4,040,0131,1729625479,19.666
76,0002,0003,0881.0,+06.6,036,0121,1729625779,19.657
76,0002,0003,0880.9,+06.1,039,0123,1729626079,19.673
76,0001,0002,0881.2,+06.6,035,0119,1729626379,19.65
76,0002,0003,0881.1,+06.6,037,0118,1729626679,19.652
80,0003,0005,0881.2,+06.4,040,0135,1729626979,19.641
74,0002,0003,0881.2,+06.3,039,0155,1729627279,19.663
74,0002,0003,0881.2,+06.4,039,0117,1729627579,19.627
70,0003,0005,0881.1,+06.5,037,0111,1729627879,19.632
74,0002,0003,0880.9,+06.4,039,0110,1729628179,19.644
74,0003,0005,0880.9,+06.4,039,0111,1729628479,19.609
70,0002,0003,0880.8,+06.5,040,0123,1729628779,19.764
72,0002,0003,0880.8,+06.4,038,0115,1729629079,19.767
72,0002,0003,0880.9,+06.3,039,0131,1729629379,19.749
76,0002,0003,0881.1,+06.6,038,0150,1729629679,19.737
70,0001,0002,0881.0,+06.5,037,0124,1729629979,19.728
74,0001,0002,0880.8,+06.7,036,0121,1729630279,19.735
70,0001,0002,0880.9,+06.7,037,0123,1729630579,19.726
76,0002,0003,0880.9,+06.5,036,0142,1729630879,19.701
74,0001,0002,0881.0,+06.5,040,0119,1729631179,19.719
72,0002,0003,0880.6,+06.4,039,0116,1729631479,19.7
76,0002,0003,0880.8,+06.7,036,0122,1729631779,19.749
72,0002,0003,0880.5,+06.4,039,0114,1729632079,19.689
70,0002,0003,0880.8,+06.7,035,0140,1729632379,19.798
76,0002,0003,0880.6,+06.6,037,0111,1729632679,19.851
72,0002,0003,0880.7,+06.6,037,0136,1729632979,19.847
70,0002,0003,0880.5,+06.5,038,0122,1729633279,19.837
70,0002,0003,0880.5,+06.6,036,0121,1729633579,19.827
76,0002,0003,0880.4,+06.7,037,0121,1729633879,19.802
70,0001,0002,0880.4,+06.7,036,0124,1729634179,19.792
76,0003,0005,0880.7,+06.5,038,0136,1729634779,19.778
76,0003,0005,0880.6,+06.6,035,0144,1729635079,19.798
72,0002,0003,0880.5,+06.5,037,0118,1729635379,19.787
72,0002,0003,0880.6,+06.8,036,0126,1729635679,19.765
76,0001,0002,0880.7,+06.9,035,0131,1729636579,19.918
72,0002,0003,0880.1,+07.1,035,0130,1729637779,19.885
70,0001,0002,0880.4,+07.1,033,0120,1729638379,19.864
76,0001,0002,0880.6,+06.8,036,0125,1729638680,20.003
76,0001,0002,0880.3,+07.0,037,0110,1729638979,19.887
74,0002,0003,0880.4,+07.1,037,0116,1729639279,19.838
76,0001,0002,0880.1,+06.9,038,0124,1729639579,19.965
72,0002,0003,0880.4,+07.1,036,0139,1729639879,19.998
76,0002,0003,0880.1,+06.9,038,0122,1729640180,20.002
74,0001,0002,0880.2,+07.0,037,0117,1729640779,19.966
70,0002,0003,0880.3,+07.0,037,0120,1729641079,19.998
76,0001,0002,0880.3,+06.9,038,0118,1729641379,19.956
76,0001,0002,0880.2,+07.1,037,0130,1729641979,19.94
70,0001,0002,0880.0,+07.1,038,0119,1729642279,19.925
72,0001,0002,0880.0,+07.3,036,0116,1729642579,19.957
74,0001,0002,0879.9,+07.2,037,0115,1729642879,19.911
76,0001,0002,0880.0,+07.1,037,0121,1729643180,20.049
70,0002,0003,0880.0,+06.8,039,0114,1729643780,20.081
72,0002,0003,0879.9,+07.1,038,0103,1729644080,20.057
72,0002,0003,0880.1,+07.4,035,0148,1729644380,20.068
72,0001,0002,0879.9,+07.6,037,0121,1729644980,20.071
76,0001,0002,0879.6,+07.5,037,0123,1729645280,20.056
76,0001,0002,0879.7,+07.5,036,0114,1729645580,20.011
78,0001,0002,0879.8,+07.4,037,0107,1729645880,20.007
74,0001,0002,0880.0,+07.6,035,0119,1729646480,20.001
99,0001,0002,0879.7,+07.6,035,0106,1729646780,20.12
74,0001,0002,0880.0,+07.6,035,0148,1729647380,20.103
74,0001,0002,0879.9,+07.2,036,0129,1729648280,20.101
76,0001,0002,0880.0,+07.4,037,0154,1729648580,20.12
76,0001,0002,0880.0,+07.3,036,0125,1729648880,20.141
76,0001,0002,0879.9,+07.2,035,0120,1729649180,20.103
72,0001,0002,0879.9,+07.0,036,0138,1729649480,20.087
74,0002,0003,0879.9,+07.2,035,0111,1729649780,20.063
74,0002,0003,0879.9,+07.2,034,0115,1729650080,20.076
76,0001,0002,0880.0,+07.3,032,0119,1729650380,20.194
76,0001,0002,0879.8,+07.4,034,0125,1729650680,20.201
76,0001,0002,0880.0,+07.4,033,0132,1729650980,20.213
74,0001,0002,0880.1,+07.3,031,0134,1729651280,20.191
99,0001,0002,0880.1,+07.4,031,0112,1729652180,20.173
70,0001,0002,0879.9,+07.3,028,0119,1729652480,20.191
70,0001,0002,0879.9,+07.3,031,0118,1729652780,20.167
70,0001,0002,0879.8,+07.3,029,0139,1729653080,20.196
74,0001,0002,0879.6,+07.4,030,0132,1729653380,20.193
74,0001,0002,0879.6,+07.4,031,0118,1729653680,20.189
76,0001,0002,0879.7,+07.2,032,0122,1729653980,20.314
70,0001,0002,0879.5,+07.5,029,0117,1729654280,20.293
76,0001,0002,0879.8,+07.3,030,0115,1729654580,20.283
70,0001,0002,0879.6,+07.3,029,0123,1729654880,20.275
70,0001,0002,0879.6,+07.3,031,0122,1729655182,22.876
74,0001,0002,0879.8,+07.1,031,0122,1729655480,20.255
70,0001,0002,0879.7,+07.2,028,0121,1729655780,20.248
70,0001,0002,0879.6,+07.1,028,0134,1729656080,20.24
70,0002,0003,0879.7,+07.2,030,0119,1729656380,20.268
76,0001,0002,0879.8,+07.1,028,0123,1729656680,20.277
70,0001,0002,0879.9,+07.3,026,0125,1729656980,20.31
72,0002,0003,0879.7,+07.1,027,0129,1729657280,20.218
74,0002,0003,0879.4,+07.0,027,0114,1729657580,20.328
70,0001,0002,0879.8,+07.1,029,0122,1729657880,20.391
72,0001,0002,0879.8,+07.2,025,0119,1729658480,20.352
74,0002,0003,0879.7,+07.1,026,0124,1729659080,20.333
76,0001,0002,0879.6,+07.0,027,0113,1729659380,20.338
76,0001,0002,0879.7,+07.0,029,0141,1729659680,20.352
74,0002,0003,0879.9,+07.3,025,0122,1729659980,20.325
76,0002,0003,0879.8,+07.3,026,0113,1729660280,20.344
76,0001,0002,0879.9,+07.3,027,0128,1729660580,20.328
70,0002,0003,0879.7,+07.2,029,0131,1729660880,20.33
70,0002,0003,0880.0,+07.3,027,0116,1729661180,20.436
74,0001,0002,0879.9,+07.2,027,0098,1729661780,20.532
70,0001,0002,0880.2,+07.4,027,0112,1729662080,20.451
76,0001,0002,0880.2,+07.4,026,0118,1729662380,20.426
76,0001,0002,0880.0,+07.5,026,0142,1729662680,20.631
72,0004,0006,0880.3,+07.8,026,0123,1729662980,20.453
72,0002,0003,0880.2,+07.7,028,0121,1729663880,20.408
76,0001,0002,0880.4,+07.7,030,0118,1729664180,20.393
76,0001,0002,0880.4,+07.9,030,0133,1729664480,20.451
76,0002,0003,0880.5,+08.0,030,0109,1729664780,20.509
76,0002,0003,0880.4,+07.8,033,0135,1729665080,20.546
78,0002,0003,0880.4,+07.8,034,0123,1729665380,20.536
76,0002,0003,0880.6,+08.1,034,0127,1729665680,20.522
78,0003,0005,0880.6,+08.5,033,0121,1729665980,20.514
80,0002,0003,0880.6,+08.1,035,0121,1729666280,20.534
78,0001,0002,0880.6,+08.0,037,0149,1729666580,20.509
78,0003,0005,0880.5,+08.0,036,0146,1729666880,20.529
70,0001,0002,0880.5,+08.2,034,0118,1729667180,20.496
72,0001,0002,0880.4,+08.3,037,0138,1729667780,20.467
78,0001,0002,0880.5,+08.2,038,0129,1729668080,20.473
72,0001,0002,0880.5,+08.2,038,0096,1729668380,20.628
78,0001,0002,0880.5,+08.3,038,0126,1729668680,20.615
76,0001,0002,0880.5,+08.5,038,0108,1729668980,20.618
76,0001,0002,0880.6,+08.4,038,0130,1729669280,20.594
70,0002,0003,0880.5,+08.8,037,0129,1729669580,20.599
72,0001,0002,0880.3,+09.0,036,0124,1729669880,20.567
78,0001,0002,0880.5,+09.2,036,0103,1729670180,20.549
74,0001,0002,0880.5,+09.3,037,0124,1729670480,20.566
72,0001,0002,0880.4,+09.5,035,0136,1729670780,20.564
72,0001,0002,0880.5,+10.0,034,0108,1729671080,20.656
80,0005,0007,0880.8,+10.5,032,0097,1729671380,20.55
74,0005,0007,0880.5,+11.0,032,0142,1729671680,20.6
80,0001,0002,0880.6,+11.1,032,0120,1729671980,20.661
80,0002,0003,0880.4,+11.7,031,0136,1729672280,20.677
76,0003,0005,0880.5,+12.6,030,0138,1729672587,27.327
80,0001,0002,0880.9,+12.3,032,0108,1729672880,20.644
76,0001,0002,0880.6,+13.2,026,0134,1729673180,20.684
78,0001,0002,0880.6,+13.4,026,0110,1729673480,20.652
76,0001,0002,0880.6,+13.8,030,0102,1729674051,51.056
74,0001,0002,0880.9,+14.4,031,0142,1729674351,51.005
76,0003,0005,0880.6,+15.8,018,0123,1729674651,51.014
76,0004,0006,0880.8,+16.5,020,0151,1729675250,50.926
74,0003,0005,0880.7,+16.4,020,0130,1729675551,51.04
74,0001,0002,0880.4,+16.3,024,0124,1729675851,51.091
76,0001,0002,0880.5,+16.7,024,0122,1729676151,51.154
76,0001,0002,0880.4,+17.6,025,0138,1729676451,51.077
74,0001,0002,0880.3,+18.0,017,0111,1729677051,51.049
74,0001,0002,0880.3,+17.8,017,0124,1729677351,51.092
74,0002,0003,0880.2,+17.0,026,0125,1729677951,51.025
74,0002,0003,0880.4,+17.7,018,0110,1729678251,51.041
76,0002,0003,0880.5,+17.4,016,0123,1729678551,51.003
74,0002,0003,0880.3,+17.0,019,0121,1729678851,51
74,0002,0003,0880.5,+17.2,018,0137,1729679151,51.104
74,0004,0006,0880.5,+17.0,018,0144,1729679452,52.067
74,0002,0003,0880.5,+17.1,022,0094,1729679751,51.124
74,0002,0003,0880.4,+17.1,019,0126,1729680051,51.113
70,0002,0003,0880.4,+17.4,017,0130,1729680351,51.122
74,0002,0003,0880.3,+17.1,023,0108,1729680651,51.101
74,0002,0003,0880.4,+17.9,017,0109,1729680951,51.076
66,0002,0003,0880.3,+19.2,020,0117,1729681551,51.094
74,0002,0003,0880.2,+18.7,017,0111,1729681851,51.07
72,0002,0003,0880.5,+18.5,020,0145,1729682151,51.088
70,0002,0003,0880.4,+19.6,017,0108,1729682451,51.027
64,0002,0003,0880.6,+18.9,018,0128,1729682751,51.149
70,0003,0005,0880.5,+18.9,018,0110,1729683051,51.186
70,0003,0005,0880.2,+19.2,018,0120,1729683351,51.16
72,0003,0005,0880.2,+19.9,018,0135,1729683651,51.143
64,0003,0005,0880.4,+19.4,017,0104,1729683951,51.142
66,0004,0006,0880.4,+21.0,017,0137,1729684251,51.13
72,0003,0005,0880.5,+19.0,021,0133,1729684551,51.14
72,0002,0003,0880.7,+17.8,024,0139,1729685751,51.084
70,0002,0003,0880.4,+17.0,026,0112,1729686051,51.061
74,0003,0005,0880.3,+16.7,027,0114,1729686351,51.196
72,0006,0008,0880.6,+16.4,028,0130,1729686651,51.234
74,0003,0005,0880.4,+15.4,030,0118,1729686951,51.204
72,0003,0005,0880.4,+15.1,032,0117,1729687251,51.203
70,0003,0005,0880.4,+14.2,034,0126,1729687851,51.205
74,0002,0003,0880.3,+14.2,033,0117,1729688151,51.259
74,0003,0005,0880.2,+13.7,034,0157,1729688451,51.18
64,0002,0003,0880.5,+13.6,034,0106,1729688751,51.222
66,0003,0005,0880.5,+13.2,036,0121,1729689051,51.181
66,0003,0005,0880.4,+13.2,035,0134,1729689351,51.146
66,0002,0003,0880.6,+13.0,035,0113,1729689651,51.141
72,0002,0003,0880.3,+13.1,034,0110,1729689951,51.241
66,0002,0003,0880.3,+12.5,037,0112,1729690251,51.276
64,0002,0003,0880.5,+12.6,037,0102,1729690851,51.256
70,0003,0005,0880.5,+12.2,039,0104,1729691151,51.25
66,0003,0005,0880.5,+12.2,039,0115,1729691451,51.238
70,0004,0006,0880.7,+12.3,039,0107,1729691751,51.213
70,0002,0003,0880.3,+11.7,040,0094,1729692051,51.287
66,0003,0005,0880.7,+11.9,040,0120,1729692351,51.221
70,0003,0005,0880.5,+11.3,042,0151,1729692651,51.24
70,0002,0003,0880.5,+11.7,040,0117,1729692951,51.235
66,0003,0005,0880.8,+11.5,042,0110,1729693251,51.188
72,0003,0005,0880.5,+11.5,041,0119,1729693551,51.298
70,0004,0006,0880.7,+11.0,043,0111,1729694151,51.325
64,0002,0003,0880.6,+10.4,045,0115,1729694451,51.433
66,0003,0005,0880.9,+10.5,044,0138,1729694751,51.347
66,0003,0005,0880.6,+10.6,045,0110,1729695051,51.303
61,0003,0005,0881.0,+10.4,046,0114,1729695351,51.285
66,0002,0003,0881.0,+10.4,045,0116,1729695651,51.281
66,0003,0005,0881.0,+10.7,043,0112,1729696251,51.268
70,0007,0010,0881.2,+10.4,046,0113,1729696551,51.271
66,0003,0005,0880.7,+10.2,046,0105,1729696851,51.249
66,0007,0010,0880.8,+10.0,047,0102,1729697151,51.35
66,0002,0003,0881.3,+10.2,045,0132,1729698052,52.109
70,0002,0003,0881.2,+10.0,044,0120,1729698351,51.365
66,0002,0003,0881.0,+10.3,042,0125,1729698651,51.4
66,0003,0005,0881.2,+10.0,039,0119,1729699251,51.359
61,0008,0011,0881.3,+10.0,040,0131,1729699851,51.315
64,0002,0003,0881.6,+09.7,040,0135,1729700151,51.34
64,0005,0007,0881.2,+09.4,040,0128,1729700451,51.303
61,0003,0005,0881.4,+09.5,038,0136,1729701051,51.489
61,0004,0006,0881.6,+09.5,036,0140,1729701351,51.463
64,0002,0003,0881.6,+09.3,035,0130,1729701651,51.455
64,0002,0003,0881.6,+09.3,037,0120,1729701951,51.477
64,0012,0016,0881.5,+09.2,036,0146,1729702251,51.426
64,0002,0003,0881.5,+09.2,036,0115,1729702551,51.422
64,0002,0003,0881.4,+09.3,035,0118,1729702852,52.001
64,0006,0008,0881.7,+09.1,036,0123,1729703151,51.429
59,0003,0005,0881.5,+09.2,035,0122,1729703451,51.406
61,0002,0003,0881.6,+09.0,035,0120,1729703751,51.74
61,0005,0007,0881.6,+08.9,036,0106,1729704051,51.384
59,0002,0003,0881.5,+09.2,036,0145,1729704351,51.492
61,0003,0005,0881.4,+08.9,037,0136,1729704952,52.005
61,0003,0005,0881.4,+08.9,035,0125,1729705251,51.872
61,0001,0002,0881.4,+09.2,033,0107,1729705551,51.522
59,0001,0002,0881.5,+08.2,035,0143,1729706151,51.491
59,0001,0002,0881.4,+08.8,033,0120,1729706451,51.478
61,0001,0002,0881.4,+08.7,033,0120,1729706751,51.468
61,0001,0002,0881.3,+08.8,032,0127,1729707052,52.263
61,0002,0003,0881.1,+08.7,032,0141,1729707351,51.469
61,0001,0002,0881.2,+08.4,032,0110,1729707651,51.451
61,0001,0002,0881.3,+08.7,030,0140,1729708251,51.6
61,0000,0001,0881.1,+08.7,030,0133,1729708551,51.583
61,0001,0002,0881.5,+08.6,030,0125,1729709151,51.593
61,0001,0002,0881.1,+08.7,028,0119,1729709451,51.592
59,0001,0002,0881.4,+08.7,027,0123,1729709751,51.575
61,0001,0002,0881.4,+08.6,026,0117,1729710051,51.558
61,0001,0002,0881.7,+08.6,027,0137,1729710351,51.552
59,0001,0002,0881.7,+08.6,026,0125,1729710651,51.541
61,0001,0002,0881.5,+08.6,026,0105,1729710951,51.54
61,0001,0002,0881.5,+08.5,028,0123,1729711251,51.527
61,0002,0003,0881.6,+08.6,027,0117,1729711551,51.644
61,0001,0002,0881.7,+08.4,029,0135,1729711851,51.728
64,0001,0002,0881.6,+08.1,031,0116,1729712451,51.651
64,0001,0002,0881.6,+08.1,032,0141,1729712751,51.686
64,0009,0012,0881.6,+08.2,030,0109,1729713051,51.667
64,0001,0002,0881.5,+08.1,031,0103,1729713351,51.63
64,0001,0002,0881.7,+08.8,028,0119,1729713651,51.651
61,0002,0003,0881.9,+08.3,031,0121,1729713951,51.616
64,0001,0002,0881.8,+08.3,032,0125,1729714251,51.615
66,0001,0002,0881.6,+08.5,030,0128,1729714551,51.631
64,0001,0002,0881.8,+08.2,031,0111,1729714851,51.6
64,0001,0002,0881.5,+07.9,033,0135,1729715151,51.705
70,0001,0002,0881.7,+08.2,032,0141,1729715751,51.758
61,0002,0003,0881.5,+08.0,032,0133,1729716051,51.744
64,0001,0002,0881.6,+08.2,032,0132,1729716351,51.832
64,0001,0002,0882.0,+07.8,031,0126,1729716651,51.725
66,0001,0002,0881.9,+07.9,033,0106,1729716954,54.343
64,0001,0002,0881.7,+08.3,032,0120,1729717551,51.708
64,0001,0002,0881.7,+08.0,032,0110,1729717851,51.697
66,0001,0002,0881.7,+08.5,029,0120,1729718751,51.783
64,0002,0003,0881.8,+07.8,034,0124,1729719351,51.812
61,0001,0002,0881.8,+08.0,032,0133,1729719651,51.809
66,0001,0002,0881.9,+08.3,030,0126,1729719951,51.796
64,0001,0002,0881.5,+08.2,031,0116,1729720251,51.773
61,0000,0001,0882.0,+08.7,027,0112,1729720551,51.783
66,0001,0002,0881.7,+08.2,030,0126,1729720851,51.815
66,0001,0002,0881.7,+08.2,032,0126,1729721151,51.765
70,0001,0002,0881.8,+08.0,031,0117,1729722051,51.753
66,0001,0002,0881.6,+08.2,032,0110,1729722351,51.864
70,0001,0002,0881.6,+08.1,030,0116,1729722951,51.88
70,0001,0002,0881.6,+08.5,028,0117,1729723551,51.868
66,0001,0002,0881.7,+08.4,033,0116,1729723851,51.867
70,0001,0002,0881.6,+08.1,031,0132,1729724151,51.924
64,0001,0002,0881.5,+07.9,030,0120,1729724451,51.84
70,0001,0002,0881.5,+08.1,030,0128,1729724751,51.833
64,0001,0002,0881.9,+07.9,031,0110,1729725051,51.822
70,0001,0002,0881.8,+07.8,031,0120,1729725651,51.818
66,0001,0002,0881.8,+07.8,030,0132,1729725951,51.946
61,0001,0002,0881.5,+07.9,028,0132,1729726251,51.993
70,0002,0003,0881.5,+07.9,028,0111,1729726551,51.99
61,0001,0002,0881.7,+07.7,032,0138,1729726851,51.944
61,0001,0002,0881.5,+07.9,029,0133,1729727152,52.218
61,0001,0002,0881.5,+08.2,028,0127,1729727451,51.946
61,0001,0002,0881.7,+07.7,031,0137,1729727751,51.923
70,0002,0003,0881.6,+07.9,029,0121,1729728051,51.948
64,0001,0002,0881.5,+07.6,031,0140,1729728351,51.94
64,0001,0002,0881.4,+07.6,030,0134,1729728651,51.919
66,0001,0002,0881.2,+07.5,030,0107,1729728951,51.976
64,0001,0002,0881.2,+07.5,032,0101,1729729251,51.953
61,0001,0002,0881.5,+07.3,035,0136,1729729551,51.987
66,0001,0002,0881.2,+07.4,030,0136,1729730452,52.01
66,0001,0002,0881.1,+07.3,031,0117,1729730752,52.526
72,0002,0003,0881.2,+07.2,033,0106,1729731351,51.991
66,0001,0002,0881.2,+07.2,030,0123,1729731651,51.992
64,0001,0002,0881.2,+07.5,027,0134,1729732252,52.029
64,0001,0002,0881.1,+07.1,034,0125,1729732551,51.963
61,0001,0002,0880.9,+06.9,030,0122,1729733152,52.07
64,0001,0002,0881.2,+06.5,034,0096,1729733453,53.682
66,0001,0002,0881.0,+06.4,033,0138,1729733752,52.106
72,0001,0002,0880.9,+06.5,033,0128,1729734052,52.09
66,0001,0002,0881.3,+06.7,033,0122,1729734352,52.115
64,0001,0002,0881.3,+06.7,033,0115,1729734652,52.083
66,0001,0002,0881.0,+06.5,034,0134,1729734952,52.076
64,0001,0002,0881.3,+06.4,036,0126,1729735252,52.077
70,0001,0002,0881.0,+06.0,035,0142,1729735552,52.086
66,0001,0002,0881.0,+06.5,034,0132,1729735852,52.052
66,0001,0002,0881.0,+06.2,036,0106,1729736152,52.153
72,0001,0002,0881.4,+06.5,034,0120,1729736452,52.043
64,0001,0002,0881.1,+06.5,033,0131,1729736752,52.151
72,0001,0002,0881.4,+06.3,032,0130,1729737352,52.224
70,0002,0003,0881.4,+06.7,030,0119,1729737652,52.169
70,0001,0002,0881.3,+06.4,032,0108,1729737952,52.168
64,0001,0002,0881.3,+06.6,032,0125,1729738252,52.186
70,0002,0003,0881.3,+06.4,032,0114,1729738552,52.162
64,0001,0002,0881.5,+06.5,033,0130,1729738852,52.18
66,0001,0002,0881.4,+06.4,033,0128,1729739152,52.174
72,0001,0002,0881.4,+06.4,032,0138,1729739752,52.329
61,0001,0002,0881.2,+06.3,035,0125,1729740052,52.12
72,0002,0003,0881.3,+06.1,036,0112,1729740652,52.266
70,0001,0002,0881.2,+05.6,037,0136,1729740952,52.264
66,0001,0002,0881.3,+05.9,039,0100,1729741252,52.254
64,0001,0002,0881.4,+05.9,038,0136,1729741552,52.247
61,0001,0002,0881.4,+05.9,039,0129,1729741852,52.242
72,0001,0002,0881.4,+05.9,036,0112,1729742152,52.224
61,0001,0002,0881.3,+05.9,038,0131,1729742452,52.229
61,0002,0003,0881.3,+05.7,039,0134,1729742752,52.228
99,0001,0002,0881.2,+05.6,041,0142,1729743052,52.207
61,0001,0002,0881.4,+05.6,039,0128,1729743652,52.216
70,0001,0002,0881.7,+05.7,039,0133,1729744252,52.412
70,0001,0002,0881.7,+05.6,040,0122,1729744852,52.346
66,0001,0002,0881.4,+05.4,042,0119,1729745152,52.361
72,0001,0002,0881.3,+05.4,040,0127,1729745452,52.34
72,0001,0002,0881.5,+05.5,040,0106,1729745752,52.324
64,0001,0002,0881.4,+05.2,042,0125,1729746352,52.308
59,0001,0002,0881.5,+05.0,042,0129,1729747852,52.489
59,0003,0005,0881.8,+05.5,038,0110,1729748152,52.431
59,0001,0002,0882.0,+05.4,039,0126,1729748452,52.416
70,0001,0002,0882.1,+05.2,042,0146,1729749052,52.42
61,0001,0002,0882.0,+05.4,041,0137,1729749352,52.423
59,0001,0002,0881.9,+05.0,044,0130,1729749652,52.41
70,0001,0002,0882.1,+05.5,042,0131,1729750252,52.391
70,0002,0003,0881.7,+05.6,041,0115,1729750552,52.392
70,0001,0002,0881.7,+05.6,042,0129,1729750852,52.417
59,0001,0002,0881.9,+05.4,044,0112,1729751152,52.499
57,0002,0003,0881.8,+05.6,042,0123,1729751452,52.548
72,0002,0003,0881.9,+05.5,042,0116,1729751752,52.52
66,0001,0002,0882.0,+05.9,042,0122,1729752052,52.532
70,0002,0003,0882.2,+05.7,042,0113,1729752352,52.508
64,0001,0002,0882.2,+06.0,042,0144,1729752652,52.499
59,0001,0002,0882.1,+05.9,044,0126,1729752952,52.504
57,0002,0003,0882.4,+06.1,042,0125,1729753252,52.478
70,0001,0002,0882.3,+06.0,045,0108,1729753552,52.491
57,0001,0002,0882.1,+05.9,045,0130,1729753852,52.496
66,0005,0007,0882.0,+06.2,046,0111,1729754152,52.492
66,0003,0005,0882.1,+06.3,047,0148,1729755352,52.599
61,0003,0005,0882.4,+07.0,046,0141,1729755952,52.577
57,0004,0006,0882.3,+07.1,046,0114,1729756252,52.573
59,0004,0006,0882.0,+07.4,046,0121,1729756552,52.62
59,0005,0007,0882.2,+08.0,045,0131,1729757152,52.567
70,0009,0012,0882.3,+08.9,043,0135,1729757752,52.551
70,0005,0007,0882.2,+09.2,042,0145,1729758052,52.53
64,0006,0008,0882.1,+09.6,042,0117,1729758352,52.629
72,0006,0008,0882.2,+09.9,042,0131,1729758652,52.664
70,0007,0010,0882.5,+10.2,041,0117,1729758952,52.685
70,0006,0008,0882.4,+10.3,041,0127,1729759252,52.711
66,0006,0008,0882.1,+10.9,041,0126,1729759552,52.684
66,0005,0007,0882.3,+11.0,040,0115,1729759852,52.674
64,0003,0005,0882.2,+10.8,043,0112,1729760152,52.65
64,0005,0007,0882.4,+11.9,037,0115,1729760452,52.618
72,0006,0008,0882.4,+11.5,039,0132,1729760752,52.633
64,0006,0008,0882.2,+12.2,038,0131,1729761052,52.593
70,0004,0006,0882.0,+12.9,038,0129,1729762252,52.718
70,0008,0011,0882.4,+12.8,038,0116,1729762552,52.704
66,0006,0008,0882.1,+13.3,039,0119,1729762852,52.698
64,0009,0012,0882.1,+13.8,037,0130,1729763152,52.721
64,0006,0008,0882.3,+13.5,039,0148,1729763452,52.702
66,0006,0008,0882.3,+13.6,037,0132,1729763752,52.673
66,0007,0010,0882.3,+13.6,039,0122,1729764652,52.645
66,0007,0010,0882.0,+13.2,040,0126,1729764952,52.668
72,0008,0011,0882.0,+13.3,040,0115,1729765252,52.633
72,0006,0008,0882.2,+13.9,040,0141,1729765552,52.76
66,0007,0010,0882.0,+14.2,038,0127,1729765852,52.774
99,0008,0011,0881.7,+13.9,038,0141,1729766152,52.866
70,0013,0017,0881.4,+13.7,039,0132,1729766455,55.261
47,0006,0008,0881.7,+14.1,037,0145,1729766755,55.144
64,0009,0012,0881.4,+15.5,035,0131,1729767055,55.187
66,0013,0017,0881.3,+15.5,035,0111,1729767355,55.131
66,0012,0016,0881.6,+14.9,036,0140,1729767655,55.132
72,0006,0008,0881.7,+14.9,036,0142,1729767955,55.098
74,0005,0007,0881.3,+15.5,034,0103,1729768255,55.085
66,0007,0010,0881.3,+15.4,035,0123,1729768555,55.093
72,0006,0008,0881.4,+15.6,034,0126,1729768855,55.07
72,0005,0007,0881.2,+14.7,036,0119,1729769455,55.216
76,0012,0016,0881.4,+14.0,038,0121,1729769755,55.201
74,0007,0010,0881.4,+15.2,035,0136,1729770055,55.177
72,0007,0010,0881.3,+15.8,035,0115,1729770355,55.235
74,0005,0007,0881.4,+15.6,036,0127,1729770955,55.206
76,0005,0007,0881.3,+14.7,041,0138,1729771255,55.177
72,0004,0006,0881.2,+14.6,037,0115,1729771855,55.17
66,0011,0015,0881.3,+14.2,041,0131,1729772455,55.164
64,0005,0007,0881.2,+14.1,041,0127,1729772755,55.238
66,0005,0007,0881.0,+14.6,037,0132,1729773055,55.298
70,0011,0015,0881.5,+14.3,039,0118,1729773355,55.282
70,0007,0010,0881.2,+14.5,038,0116,1729773655,55.262
70,0009,0012,0881.3,+13.9,042,0123,1729773955,55.276
72,0011,0015,0880.9,+13.2,045,0148,1729774555,55.245
66,0010,0013,0881.2,+13.3,044,0133,1729774855,55.296
66,0012,0016,0880.8,+12.8,046,0117,1729775155,55.213
70,0007,0010,0881.2,+13.4,042,0143,1729775455,55.213
70,0011,0015,0881.0,+12.5,047,0109,1729775755,55.195
61,0009,0012,0881.2,+13.0,045,0131,1729776055,55.27
70,0007,0010,0880.8,+12.5,048,0125,1729776355,55.314
70,0006,0008,0881.0,+12.5,047,0126,1729776655,55.517
72,0006,0008,0880.8,+12.7,046,0117,1729777255,55.344
66,0008,0011,0881.4,+12.5,046,0131,1729777555,55.307
64,0008,0011,0881.0,+12.6,046,0111,1729778155,55.285
70,0009,0012,0880.9,+12.3,049,0121,1729778455,55.297
74,0009,0012,0881.2,+12.4,043,0143,1729778755,55.258
70,0007,0010,0881.1,+12.1,048,0144,1729779055,55.268
74,0008,0011,0880.9,+11.9,049,0124,1729779655,55.246
70,0008,0011,0881.1,+11.6,046,0143,1729779955,55.346
70,0007,0010,0881.0,+11.1,052,0123,1729780255,55.394
76,0006,0008,0881.0,+11.1,054,0148,1729780555,55.433
70,0007,0010,0881.0,+11.2,054,0131,1729780855,55.373
66,0009,0012,0881.3,+10.8,054,0137,1729781155,55.446
72,0010,0013,0881.2,+10.4,056,0120,1729781455,55.357
64,0010,0013,0881.2,+10.4,056,0136,1729781755,55.359
70,0008,0011,0881.3,+10.1,058,0114,1729782055,55.326
66,0008,0011,0881.1,+09.9,058,0117,1729782355,55.322
66,0007,0010,0880.8,+09.8,058,0118,1729782655,55.337
72,0005,0007,0881.0,+09.8,057,0103,1729782955,55.312
66,0007,0010,0881.0,+09.9,056,0124,1729783255,55.311
66,0008,0011,0881.1,+09.8,053,0126,1729783555,55.444
66,0006,0008,0881.2,+09.7,055,0128,1729783855,55.462
72,0007,0010,0881.3,+08.8,058,0131,1729784155,55.5
70,0007,0010,0881.4,+09.2,055,0124,1729784455,55.436
70,0005,0007,0881.0,+09.0,056,0128,1729784755,55.654
74,0010,0013,0881.0,+09.0,055,0131,1729785055,55.42
72,0010,0013,0881.0,+08.8,056,0149,1729785355,55.433
72,0005,0007,0881.1,+08.7,056,0139,1729785655,55.419
70,0006,0008,0881.0,+09.0,054,0136,1729785955,55.406
72,0008,0011,0881.3,+09.1,054,0119,1729786255,55.371
66,0010,0013,0880.9,+08.4,057,0143,1729786555,55.411
70,0010,0013,0881.0,+08.6,055,0109,1729787155,55.509
72,0008,0011,0880.9,+08.2,056,0133,1729787755,55.5
70,0008,0011,0881.2,+08.4,056,0126,1729788055,55.492
70,0009,0012,0881.1,+08.2,057,0140,1729788355,55.489
66,0007,0010,0881.2,+07.9,058,0113,1729788655,55.474
72,0009,0012,0881.4,+08.0,057,0123,1729788955,55.474
70,0007,0010,0881.1,+07.8,058,0107,1729789255,55.476
66,0006,0008,0881.3,+08.0,057,0121,1729789555,55.453
70,0006,0008,0881.3,+07.6,059,0123,1729789855,55.468
66,0007,0010,0881.2,+07.7,058,0134,1729790155,55.461
64,0011,0015,0881.3,+08.0,056,0129,1729790455,55.427
70,0007,0010,0881.4,+07.6,057,0117,1729790755,55.555
66,0009,0012,0881.4,+07.7,058,0124,1729791055,55.606
66,0007,0010,0881.1,+07.3,058,0131,1729791355,55.549
70,0007,0010,0881.3,+07.7,056,0122,1729791655,55.559
66,0006,0008,0881.3,+07.7,057,0114,1729791955,55.568
66,0006,0008,0881.2,+07.5,058,0123,1729792255,55.557
72,0008,0011,0881.3,+07.5,058,0125,1729792555,55.53
66,0008,0011,0881.2,+07.5,058,0110,1729792855,55.53
70,0006,0008,0881.3,+07.4,058,0125,1729793155,55.582
72,0006,0008,0881.0,+07.5,057,0124,1729793455,55.607
72,0006,0008,0881.3,+07.6,057,0128,1729793755,55.524
66,0007,0010,0881.2,+07.5,057,0139,1729794055,55.507
66,0007,0010,0881.4,+07.6,057,0142,1729794655,55.714
66,0007,0010,0881.1,+07.3,058,0148,1729794955,55.748
70,0008,0011,0881.2,+07.6,057,0122,1729795255,55.702
72,0006,0008,0881.2,+07.8,055,0130,1729795555,55.658
66,0010,0013,0881.2,+07.5,057,0126,1729795855,55.634
66,0006,0008,0881.1,+07.4,057,0119,1729796455,55.616
66,0006,0008,0881.4,+07.6,056,0129,1729796755,55.599
70,0006,0008,0881.1,+07.5,057,0127,1729797055,55.596
72,0007,0010,0881.0,+07.5,057,0128,1729797355,55.595
72,0006,0008,0881.3,+07.3,058,0121,1729797655,55.584
66,0008,0011,0881.4,+07.6,057,0145,1729797955,55.687
66,0007,0010,0881.2,+07.5,057,0137,1729798255,55.728
66,0007,0010,0881.1,+07.5,057,0118,1729798555,55.743
66,0007,0010,0881.3,+07.5,057,0118,1729798855,55.719
72,0006,0008,0881.2,+07.3,058,0127,1729799155,55.728
66,0008,0011,0881.3,+07.5,058,0141,1729799455,55.768
72,0007,0010,0881.4,+07.2,058,0115,1729799755,55.69
74,0007,0010,0881.0,+07.0,059,0126,1729800055,55.722
66,0009,0012,0881.1,+07.0,059,0097,1729800355,55.707
72,0009,0012,0881.3,+06.8,059,0118,1729800955,55.68
72,0008,0011,0881.6,+06.5,060,0112,1729801255,55.663
72,0008,0011,0881.0,+06.6,059,0144,1729801555,55.813
72,0010,0013,0881.6,+06.8,059,0117,1729801855,55.837
66,0010,0013,0881.4,+06.8,058,0129,1729802155,55.841
72,0009,0012,0881.1,+06.8,059,0127,1729802455,55.843
74,0010,0013,0881.2,+06.7,058,0116,1729802755,55.969
72,0009,0012,0880.9,+06.5,059,0139,1729803055,55.78
72,0007,0010,0880.8,+06.1,061,0162,1729803355,55.808
66,0009,0012,0880.9,+06.4,060,0129,1729803655,55.787
74,0009,0012,0881.1,+06.6,059,0130,1729803955,55.973
70,0008,0011,0880.9,+06.5,060,0122,1729804255,55.806
72,0008,0011,0880.7,+06.3,061,0123,1729804555,55.782
72,0010,0013,0880.8,+06.5,060,0137,1729805155,55.873
70,0009,0012,0880.7,+06.4,060,0132,1729805455,55.913
72,0007,0010,0880.7,+06.6,060,0121,1729805755,55.967
72,0008,0011,0880.7,+06.5,060,0121,1729806055,55.89
74,0008,0011,0880.4,+06.7,060,0117,1729806355,55.909
74,0008,0011,0880.4,+06.6,060,0123,1729806655,55.885
66,0008,0011,0880.6,+06.7,059,0120,1729806955,55.87
66,0010,0013,0880.3,+06.6,061,0128,1729807255,55.871
72,0008,0011,0880.4,+06.6,060,0111,1729807855,55.851
72,0009,0012,0880.3,+06.7,060,0118,1729808155,55.895
72,0008,0011,0880.2,+06.7,060,0116,1729808455,55.821
72,0007,0010,0879.9,+06.5,060,0128,1729808755,55.993
72,0009,0012,0879.9,+06.4,060,0132,1729809055,55.968
74,0007,0010,0880.2,+06.7,059,0118,1729809355,55.959
72,0007,0010,0880.1,+06.3,061,0133,1729809655,55.936
76,0007,0010,0880.1,+06.3,061,0135,1729809955,55.952
74,0006,0008,0879.8,+06.7,058,0104,1729810555,55.927
72,0005,0007,0879.9,+06.3,060,0133,1729810855,55.93
70,0004,0006,0879.8,+06.3,060,0122,1729811155,55.934
74,0010,0013,0879.6,+06.2,064,0135,1729811455,55.92
70,0005,0007,0879.7,+06.0,062,0134,1729812055,55.904
72,0005,0007,0879.3,+06.2,060,0119,1729812656,56.068
72,0008,0011,0879.3,+06.1,061,0111,1729812956,56.039
66,0006,0008,0879.7,+05.5,061,0119,1729813856,56.037
72,0006,0008,0879.8,+05.6,060,0101,1729814156,56.05
74,0004,0006,0879.5,+05.4,060,0132,1729814456,56.011
74,0005,0007,0879.8,+05.8,059,0131,1729814756,56.075
70,0004,0006,0879.4,+05.3,060,0136,1729815056,56.38
72,0003,0005,0879.4,+05.2,057,0148,1729815356,56.016
74,0003,0005,0879.5,+05.3,055,0121,1729815656,56.014
70,0004,0006,0879.3,+05.1,057,0110,1729815956,56.251
74,0003,0005,0879.3,+05.1,054,0125,1729816256,56.137
72,0003,0005,0879.4,+05.4,054,0115,1729816556,56.122
70,0002,0003,0879.2,+04.8,053,0107,1729817756,56.102
74,0003,0005,0879.3,+04.9,054,0133,1729818056,56.235
72,0001,0002,0879.4,+04.5,052,0151,1729818956,56.114
72,0002,0003,0879.0,+04.4,052,0146,1729819256,56.124
66,0003,0005,0878.9,+04.1,055,0136,1729819556,56.184
72,0002,0003,0879.1,+04.3,052,0120,1729819856,56.218
72,0003,0005,0878.9,+04.6,049,0132,1729820156,56.261
70,0002,0003,0878.8,+04.5,050,0124,1729820456,56.625
70,0003,0005,0878.9,+04.2,054,0122,1729820756,56.252
72,0002,0003,0878.6,+04.0,052,0135,1729821056,56.224
74,0002,0003,0878.9,+04.3,047,0112,1729821356,56.174
74,0002,0003,0878.8,+04.3,051,0121,1729821656,56.188
72,0001,0002,0878.7,+04.2,046,0120,1729821956,56.179
76,0003,0005,0878.8,+04.1,050,0110,1729822256,56.235
70,0002,0003,0878.8,+04.2,047,0134,1729822856,56.365
74,0001,0002,0878.6,+04.0,047,0099,1729823456,56.338
74,0002,0003,0878.3,+04.2,045,0117,1729824057,57.587
72,0002,0003,0878.6,+04.6,044,0134,1729824656,56.309
72,0002,0003,0878.4,+04.4,043,0119,1729824956,56.4
70,0001,0002,0878.8,+04.5,043,0120,1729825256,56.406
74,0002,0003,0878.6,+04.5,041,0137,1729825856,56.273
74,0001,0002,0878.4,+04.7,042,0145,1729826156,56.271
72,0001,0002,0878.6,+04.6,041,0104,1729827956,56.402
72,0002,0003,0878.3,+04.4,044,0145,1729828556,56.42
72,0002,0003,0878.6,+04.5,042,0123,1729828856,56.36
74,0001,0002,0878.3,+04.6,040,0133,1729829156,56.437
72,0002,0003,0878.4,+04.2,042,0125,1729829456,56.361
72,0002,0003,0878.4,+04.4,041,0112,1729829756,56.484
72,0004,0006,0878.5,+04.4,039,0113,1729830056,56.408
72,0003,0005,0878.4,+04.4,041,0142,1729830656,56.478
72,0002,0003,0878.4,+04.4,041,0128,1729830956,56.483
59,0002,0003,0878.5,+04.5,041,0131,1729831256,56.583
76,0004,0006,0878.3,+04.6,041,0119,1729831556,56.724
70,0101,0135,0878.3,+04.8,042,0134,1729831856,56.471
70,0005,0007,0878.2,+04.4,041,0125,1729832456,56.514
72,0004,0006,0878.4,+04.8,038,0128,1729832756,56.722
72,0003,0005,0878.6,+04.5,039,0119,1729833056,56.451
72,0002,0003,0878.6,+04.4,042,0129,1729833656,56.448
72,0002,0003,0878.7,+04.6,041,0134,1729833956,56.583
72,0002,0003,0878.6,+04.5,041,0125,1729834256,56.59
70,0003,0005,0878.6,+04.9,040,0124,1729834556,56.586
70,0002,0003,0878.5,+04.8,038,0122,1729835156,56.572
72,0003,0005,0878.7,+05.0,038,0130,1729835756,56.572
70,0003,0005,0878.7,+05.0,039,0114,1729836056,56.551
72,0003,0005,0878.8,+04.8,046,0126,1729836356,56.691
72,0005,0007,0878.9,+05.2,043,0123,1729836656,56.571
70,0003,0005,0878.8,+05.3,043,0141,1729837256,56.565
99,0001,0002,0878.7,+05.0,044,0113,1729837556,56.616
72,0002,0003,0878.9,+05.1,045,0125,1729837856,56.871
72,0002,0003,0879.0,+05.0,045,0111,1729838156,56.658
99,0002,0003,0878.8,+05.1,044,0118,1729838456,56.645
72,0002,0003,0878.7,+05.3,044,0117,1729838756,56.684
70,0002,0003,0878.7,+05.3,046,0147,1729839056,56.631
70,0002,0003,0878.7,+05.3,045,0119,1729839656,56.66
72,0006,0008,0878.8,+06.4,048,0137,1729839956,56.619
72,0003,0005,0879.1,+05.9,045,0140,1729840856,56.614
72,0004,0006,0878.8,+05.8,047,0123,1729841456,56.755
70,0003,0005,0878.7,+05.9,047,0126,1729841756,56.731
74,0003,0005,0878.9,+06.2,047,0146,1729842356,56.739
70,0017,0023,0878.9,+09.9,050,0129,1729842656,56.706
72,0006,0008,0878.8,+07.1,046,0130,1729843256,56.784
70,0004,0006,0878.8,+07.2,045,0133,1729843556,56.689
72,0005,0007,0878.6,+07.7,043,0119,1729843856,56.724
70,0005,0007,0878.7,+07.7,045,0124,1729844156,56.726
72,0008,0011,0878.5,+08.2,044,0147,1729844456,56.671
74,0005,0007,0878.8,+08.8,043,0131,1729844756,56.778
72,0007,0010,0879.1,+09.3,044,0120,1729845356,56.852
72,0005,0007,0878.9,+09.6,043,0128,1729845656,56.787
72,0006,0008,0879.1,+10.1,041,0126,1729845956,56.789
72,0006,0008,0878.9,+10.1,042,0114,1729846256,56.808
99,0006,0008,0879.0,+10.4,045,0118,1729846556,56.795
70,0007,0010,0879.0,+10.9,044,0115,1729846856,56.77
70,0006,0008,0878.7,+11.1,045,0142,1729847156,56.758
70,0005,0007,0878.9,+11.1,045,0107,1729847457,57.278
70,0006,0008,0879.0,+11.3,046,0116,1729847756,56.832
72,0005,0007,0878.7,+11.5,043,0131,1729848056,56.896
74,0007,0010,0879.0,+11.2,043,0136,1729848356,56.841
74,0008,0011,0878.9,+12.1,042,0118,1729848656,56.918
70,0005,0007,0878.8,+12.3,041,0143,1729848956,56.861
72,0007,0010,0878.5,+12.7,040,0139,1729849256,56.872
76,0007,0010,0878.6,+12.3,042,0123,1729849556,56.858
70,0010,0013,0878.6,+13.3,039,0121,1729849856,56.879
72,0005,0007,0878.6,+12.6,041,0107,1729850456,56.821
70,0006,0008,0878.6,+13.5,040,0145,1729850756,56.808
72,0005,0007,0878.6,+13.4,039,0130,1729851056,56.814
70,0007,0010,0878.8,+12.9,041,0104,1729851356,56.776
74,0007,0010,0878.4,+12.6,042,0125,1729851656,56.777
64,0006,0008,0878.4,+13.0,040,0133,1729851956,56.902
70,0004,0006,0878.4,+13.1,040,0116,1729852556,56.939
70,0008,0011,0878.2,+13.1,042,0123,1729852856,56.947
61,0005,0007,0878.4,+13.5,041,0126,1729853156,56.905
66,0006,0008,0878.0,+14.7,041,0128,1729853456,56.904
70,0008,0011,0878.2,+15.6,039,0130,1729853756,56.876
66,0006,0008,0878.2,+14.9,041,0115,1729854056,56.869
70,0009,0012,0878.0,+14.3,042,0110,1729854956,56.87
70,0008,0011,0878.2,+14.9,042,0123,1729855256,56.824
70,0007,0010,0878.3,+14.5,043,0119,1729855556,56.934
70,0007,0010,0878.3,+14.8,043,0112,1729855856,56.95
72,0009,0012,0878.1,+14.9,042,0131,1729856157,57.016
76,0010,0013,0877.8,+15.4,042,0139,1729856756,56.936
72,0009,0012,0878.0,+17.0,039,0125,1729857056,56.942
70,0006,0008,0878.0,+16.6,040,0115,1729857356,56.946
74,0007,0010,0878.1,+16.4,041,0129,1729857656,56.934
70,0006,0008,0878.0,+16.0,039,0119,1729857956,56.922
74,0008,0011,0878.0,+14.7,042,0140,1729858556,56.896
66,0009,0012,0878.3,+15.1,041,0116,1729858857,57.001
72,0007,0010,0877.8,+15.4,041,0122,1729859156,56.966
76,0006,0008,0877.9,+14.5,044,0132,1729859457,57.027
72,0006,0008,0878.0,+14.1,044,0149,1729859757,57.03
70,0008,0011,0878.2,+15.1,043,0112,1729860057,57.016
74,0009,0012,0878.1,+14.2,045,0112,1729860356,56.978
72,0007,0010,0877.9,+13.3,047,0115,1729860656,56.984
72,0009,0012,0877.9,+12.8,047,0125,1729860956,56.974
72,0006,0008,0877.9,+12.1,049,0121,1729861256,56.977
72,0005,0007,0877.8,+11.9,050,0117,1729861557,57.027
72,0005,0007,0877.7,+11.7,050,0117,1729861856,56.973
72,0007,0010,0877.8,+11.8,050,0109,1729862157,57.032
76,0006,0008,0878.0,+11.3,051,0132,1729862456,56.957
72,0007,0010,0878.0,+10.7,053,0130,1729863057,57.115
76,0006,0008,0877.9,+10.8,053,0117,1729863357,57.06
76,0006,0008,0877.7,+10.5,054,0135,1729863657,57.074
74,0005,0007,0877.8,+10.1,055,0118,1729863957,57.044
72,0005,0007,0877.9,+10.0,056,0122,1729864257,57.044
72,0006,0008,0878.0,+09.4,058,0127,1729864557,57.037
72,0005,0007,0877.6,+10.2,055,0123,1729864857,57.075
74,0008,0011,0877.8,+09.9,057,0125,1729865157,57.044
74,0009,0012,0877.7,+09.8,056,0131,1729865457,57.008
72,0007,0010,0877.6,+09.7,057,0116,1729865757,57.007
74,0009,0012,0877.7,+09.4,058,0119,1729866056,56.993
74,0006,0008,0877.5,+09.3,059,0136,1729866357,57.111
72,0006,0008,0877.6,+09.4,058,0119,1729866657,57.141
72,0008,0011,0877.8,+08.9,060,0126,1729866957,57.123
72,0006,0008,0877.7,+08.9,060,0101,1729867257,57.128
72,0005,0007,0877.6,+08.8,060,0123,1729867557,57.219
72,0007,0010,0877.5,+08.7,061,0147,1729867857,57.129
72,0007,0010,0877.5,+08.8,061,0122,1729868157,57.173
72,0008,0011,0877.7,+08.6,061,0120,1729868457,57.112
72,0007,0010,0877.5,+08.7,060,0141,1729868757,57.146
72,0007,0010,0877.7,+08.5,061,0128,1729869057,57.075
70,0007,0010,0877.5,+08.4,061,0123,1729869357,57.075
76,0010,0013,0877.6,+08.5,061,0148,1729869657,57.044
72,0007,0010,0877.7,+08.2,062,0148,1729869957,57.158
70,0007,0010,0877.3,+08.8,060,0111,1729870257,57.212
72,0007,0010,0877.8,+08.7,060,0119,1729870557,57.213
72,0007,0010,0877.9,+08.6,059,0135,1729871157,57.218
72,0006,0008,0877.9,+07.8,062,0130,1729871457,57.185
72,0007,0010,0877.9,+08.1,061,0133,1729871757,57.167
72,0007,0010,0878.0,+08.3,059,0134,1729872057,57.177
76,0007,0010,0877.8,+08.5,059,0120,1729872357,57.169
72,0007,0010,0877.9,+08.1,060,0130,1729872657,57.181
72,0007,0010,0878.2,+08.0,060,0140,1729872957,57.17
72,0007,0010,0877.9,+07.9,060,0135,1729873557,57.377
72,0008,0011,0878.0,+07.7,061,0134,1729873857,57.308
70,0007,0010,0878.3,+08.0,060,0131,1729874157,57.295
72,0008,0011,0878.2,+07.6,061,0133,1729874457,57.272
74,0006,0008,0878.2,+08.0,060,0129,1729874757,57.291
72,0005,0007,0877.9,+07.8,060,0128,1729875057,57.262
72,0005,0007,0877.9,+07.4,062,0122,1729875357,57.262
74,0006,0008,0878.2,+07.7,060,0140,1729875657,57.253
70,0007,0010,0878.0,+07.4,060,0123,1729875957,57.23
66,0004,0006,0878.0,+07.4,061,0121,1729876257,57.254
70,0007,0010,0878.3,+07.6,061,0121,1729876557,57.227
70,0005,0007,0878.2,+07.3,061,0111,1729876857,57.253
64,0006,0008,0878.2,+07.5,061,0120,1729877157,57.342
66,0004,0006,0878.3,+07.2,061,0135,1729877457,57.687
66,0003,0005,0878.2,+07.2,061,0108,1729877757,57.413
70,0005,0007,0878.2,+07.5,060,0131,1729878057,57.369
66,0003,0005,0878.0,+07.0,061,0119,1729878357,57.384
70,0003,0005,0878.2,+07.1,061,0117,1729878657,57.338
70,0003,0005,0878.2,+07.2,060,0106,1729878957,57.34
72,0004,0006,0878.2,+07.4,060,0123,1729879257,57.338
66,0005,0007,0878.0,+06.9,061,0124,1729879557,57.34
66,0002,0003,0877.9,+07.1,060,0111,1729879857,57.306
70,0003,0005,0878.4,+07.2,059,0120,1729880457,57.33
72,0004,0006,0878.2,+07.0,059,0118,1729880757,57.403
70,0002,0003,0878.1,+07.5,058,0122,1729881057,57.443
72,0001,0002,0878.1,+07.1,058,0127,1729881657,57.434
72,0002,0003,0878.2,+06.7,060,0128,1729881957,57.443
72,0001,0002,0878.5,+06.8,058,0109,1729882557,57.401
70,0001,0002,0878.2,+06.7,058,0134,1729883157,57.409
70,0001,0002,0878.4,+06.8,058,0130,1729883457,57.379
66,0001,0002,0878.2,+06.3,060,0139,1729883757,57.451
66,0005,0007,0878.3,+07.0,058,0135,1729884057,57.369
70,0002,0003,0878.4,+06.8,059,0131,1729884357,57.485
70,0002,0003,0878.4,+06.8,058,0127,1729884657,57.525
70,0003,0005,0878.3,+06.5,059,0140,1729884957,57.536
70,0001,0002,0878.3,+06.7,058,0123,1729885257,57.525
70,0002,0003,0878.2,+06.7,058,0120,1729885557,57.496
70,0002,0003,0878.4,+06.5,058,0129,1729885857,57.489
64,0002,0003,0878.1,+06.5,059,0123,1729886157,57.484
70,0004,0006,0878.4,+06.5,058,0109,1729886457,57.504
72,0002,0003,0878.1,+06.6,058,0122,1729886757,57.474
70,0002,0003,0878.2,+06.5,058,0107,1729887057,57.491
66,0003,0005,0878.0,+06.6,058,0141,1729887357,57.463
70,0001,0002,0878.2,+06.3,058,0132,1729887657,57.461
66,0002,0003,0878.2,+06.1,058,0128,1729888257,57.652
61,0002,0003,0878.0,+06.2,060,0107,1729888857,57.579
61,0003,0005,0877.9,+06.2,059,0141,1729889157,57.681
66,0002,0003,0878.2,+06.3,058,0129,1729890057,57.873
66,0001,0002,0878.0,+06.3,057,0117,1729890357,57.555
61,0001,0002,0878.1,+06.3,058,0131,1729890657,57.544
72,0002,0003,0878.0,+06.2,058,0116,1729890957,57.541
70,0003,0005,0878.1,+06.0,059,0130,1729891257,57.532
72,0002,0003,0878.3,+06.4,057,0127,1729891557,57.666
72,0003,0005,0878.2,+06.5,057,0127,1729891857,57.677
99,0003,0005,0877.9,+06.5,057,0116,1729892157,57.661
64,0002,0003,0878.1,+06.4,058,0115,1729892457,57.666
70,0003,0005,0877.9,+06.5,057,0121,1729892757,57.673
66,0003,0005,0877.9,+06.6,057,0130,1729893057,57.641
70,0002,0003,0878.2,+06.7,057,0130,1729893357,57.663
64,0002,0003,0878.3,+06.7,056,0116,1729893657,57.635
70,0002,0003,0878.4,+06.7,058,0123,1729893957,57.653
64,0004,0006,0878.0,+06.9,056,0103,1729894257,57.621
61,0003,0005,0878.0,+06.8,057,0132,1729894557,57.651
64,0003,0005,0877.9,+06.9,057,0124,1729894857,57.619
70,0003,0005,0878.3,+06.8,057,0117,1729895157,57.743
66,0004,0006,0878.2,+06.4,060,0107,1729895457,57.794
72,0005,0007,0878.3,+06.8,058,0143,1729895757,57.742
61,0003,0005,0878.2,+06.7,058,0116,1729896057,57.741
70,0004,0006,0878.4,+06.7,058,0138,1729896357,57.862
61,0003,0005,0878.2,+06.7,057,0133,1729896657,57.721
64,0003,0005,0878.2,+06.7,057,0137,1729896957,57.741
64,0007,0010,0878.1,+06.6,057,0105,1729897257,57.722
72,0002,0003,0878.1,+06.6,058,0118,1729897557,57.737
61,0003,0005,0878.0,+06.5,058,0122,1729897857,57.711
72,0003,0005,0878.1,+06.6,057,0105,1729898157,57.704
70,0003,0005,0878.3,+06.7,057,0100,1729898457,57.709
72,0003,0005,0878.0,+06.5,057,0106,1729898757,57.802
66,0004,0006,0877.8,+06.6,057,0121,1729899057,57.855
70,0003,0005,0877.8,+06.5,057,0122,1729899357,57.84
66,0002,0003,0877.9,+06.5,057,0129,1729899657,57.825
72,0002,0003,0877.8,+06.4,057,0124,1729899957,57.837
66,0001,0002,0877.7,+06.4,056,0117,1729900257,57.812
70,0002,0003,0877.6,+06.4,056,0119,1729900557,57.842
66,0001,0002,0878.0,+06.3,055,0126,1729900857,57.789
66,0001,0002,0878.0,+06.6,052,0136,1729901157,57.813
66,0001,0002,0877.8,+06.5,052,0111,1729901457,57.796
70,0001,0002,0877.6,+06.4,052,0130,1729901757,57.775
66,0002,0003,0877.8,+06.2,053,0108,1729902057,57.786
66,0002,0003,0877.8,+06.2,053,0123,1729902357,57.879
61,0001,0002,0877.6,+06.3,054,0134,1729902657,57.913
72,0001,0002,0877.4,+06.0,052,0136,1729902957,57.91
72,0001,0002,0877.7,+06.2,051,0126,1729903257,57.903
74,0001,0002,0877.6,+06.3,051,0134,1729903557,57.877
66,0001,0002,0877.5,+06.2,051,0114,1729903857,57.902
66,0001,0002,0877.5,+06.2,051,0126,1729904157,57.893
72,0001,0002,0877.6,+06.1,052,0113,1729904457,57.875
66,0001,0002,0877.7,+06.2,050,0123,1729904757,57.881
66,0001,0002,0877.6,+06.1,050,0114,1729905357,57.845
66,0001,0002,0877.4,+06.2,050,0118,1729905957,57.976
66,0001,0002,0877.4,+06.0,052,0102,1729906257,57.985
72,0001,0002,0877.4,+05.9,052,0129,1729906558,58.046
72,0002,0003,0877.6,+06.0,052,0131,1729906858,58.062
66,0001,0002,0877.3,+06.2,049,0125,1729907157,57.971
70,0001,0002,0877.3,+06.1,050,0104,1729907457,57.959
70,0001,0002,0877.2,+06.1,050,0140,1729907757,57.956
66,0001,0002,0877.2,+06.2,050,0125,1729908057,57.971
66,0001,0002,0877.0,+06.2,049,0116,1729908357,57.969
64,0001,0002,0877.3,+06.2,049,0113,1729908657,57.956
64,0001,0002,0877.2,+06.1,049,0129,1729908957,57.961
72,0001,0002,0877.4,+06.3,049,0121,1729909257,57.924
99,0002,0003,0877.3,+06.2,049,0123,1729909558,58.04
66,0001,0002,0877.4,+06.3,048,0130,1729909858,58.075
99,0001,0002,0877.5,+06.0,051,0114,1729910158,58.071
70,0001,0002,0877.4,+06.0,051,0111,1729910458,58.074
72,0001,0002,0877.3,+06.0,052,0118,1729910758,58.099
61,0001,0002,0877.4,+06.5,046,0133,1729911058,58.06
70,0001,0002,0877.6,+06.0,049,0127,1729911358,58.037
70,0001,0002,0877.5,+06.3,047,0122,1729911658,58.039
66,0001,0002,0877.5,+06.0,048,0121,1729911958,58.024
72,0001,0002,0877.3,+06.2,046,0129,1729912258,58.024
72,0001,0002,0877.4,+05.9,049,0136,1729912558,58.04
64,0000,0001,0877.6,+06.3,046,0134,1729912858,58.014
61,0001,0002,0877.6,+06.3,044,0134,1729913158,58.138
61,0001,0002,0877.2,+06.1,047,0105,1729913458,58.177
70,0000,0001,0877.3,+06.2,042,0122,1729913758,58.151
66,0000,0001,0877.1,+06.1,044,0135,1729914058,58.167
64,0000,0001,0877.3,+06.2,045,0124,1729914358,58.137
66,0000,0001,0877.1,+06.1,042,0113,1729914658,58.141
70,0000,0001,0877.0,+06.2,041,0123,1729914958,58.147
70,0000,0001,0877.2,+06.1,041,0134,1729915258,58.115
70,0000,0001,0877.3,+05.7,044,0149,1729915558,58.134
70,0000,0001,0877.4,+05.9,042,0125,1729915858,58.109
66,0001,0002,0877.4,+06.1,040,0104,1729916158,58.136
70,0001,0002,0877.5,+06.0,041,0126,1729916758,58.569
70,0000,0001,0877.4,+06.0,039,0124,1729917058,58.238
61,0001,0002,0877.4,+05.8,040,0123,1729917358,58.221
70,0000,0001,0877.6,+05.9,039,0130,1729917658,58.246
72,0001,0002,0877.6,+05.7,038,0120,1729917958,58.216
64,0001,0002,0877.5,+05.7,039,0128,1729918258,58.213
61,0002,0003,0877.6,+05.8,038,0118,1729918558,58.227
66,0001,0002,0877.9,+05.7,040,0103,1729918858,58.218
76,0001,0002,0877.8,+05.8,040,0117,1729919158,58.179
61,0001,0002,0877.4,+05.9,037,0122,1729919458,58.224
66,0001,0002,0877.9,+05.7,040,0126,1729919758,58.185
70,0001,0002,0877.8,+05.6,040,0120,1729920058,58.18
70,0000,0001,0877.6,+05.8,039,0117,1729920358,58.309
66,0001,0002,0877.9,+05.7,040,0121,1729920658,58.344
72,0001,0002,0877.4,+06.0,037,0112,1729920958,58.325
76,0001,0002,0877.9,+05.9,038,0126,1729921258,58.339
70,0002,0003,0877.8,+06.2,037,0139,1729921558,58.328
72,0001,0002,0877.8,+06.0,036,0107,1729921858,58.296
66,0001,0002,0877.8,+06.0,039,0126,1729922158,58.291
70,0001,0002,0877.8,+05.9,040,0126,1729922458,58.285
70,0001,0002,0878.0,+06.2,038,0126,1729922758,58.27
70,0001,0002,0877.8,+06.1,040,0139,1729923058,58.266
64,0001,0002,0877.7,+06.1,040,0133,1729923358,58.265
66,0001,0002,0877.9,+06.0,040,0133,1729923658,58.252
72,0001,0002,0878.3,+06.3,044,0133,1729923958,58.353
61,0001,0002,0878.0,+06.3,039,0126,1729924258,58.386
66,0001,0002,0878.4,+06.7,041,0138,1729924558,58.395
66,0001,0002,0878.2,+06.7,043,0128,1729925158,58.38
64,0002,0003,0878.1,+06.4,050,0134,1729926058,58.352
66,0001,0002,0877.8,+06.5,050,0145,1729926358,58.352
72,0001,0002,0878.3,+06.7,049,0125,1729926958,58.355
70,0001,0002,0878.0,+06.5,050,0124,1729927258,58.348
61,0002,0003,0878.4,+06.8,050,0110,1729927558,58.43
59,0001,0002,0878.1,+06.7,050,0135,1729927858,58.488
72,0001,0002,0878.5,+06.8,050,0140,1729928158,58.476
66,0004,0006,0878.4,+07.2,049,0133,1729929058,58.486
66,0004,0006,0878.0,+07.5,049,0136,1729929358,58.46
70,0005,0007,0878.3,+07.6,050,0103,1729929658,58.54
72,0002,0003,0878.6,+07.7,049,0100,1729929958,58.492
66,0002,0003,0878.4,+08.4,047,0119,1729930258,58.458
72,0002,0003,0878.6,+08.6,048,0120,1729930558,58.44
66,0003,0005,0878.2,+08.8,048,0121,1729930858,58.4
70,0002,0003,0878.2,+09.6,045,0141,1729931458,58.55
66,0003,0005,0878.1,+10.1,044,0115,1729931758,58.564
70,0003,0005,0878.3,+10.4,043,0127,1729932058,58.53
70,0003,0005,0878.3,+11.0,043,0109,1729932358,58.53
72,0003,0005,0878.2,+11.4,041,0104,1729932658,58.711
72,0003,0005,0878.3,+11.5,045,0123,1729932958,58.535
76,0002,0003,0878.3,+12.2,040,0126,1729933258,58.518
74,0003,0005,0878.1,+12.6,039,0116,1729933558,58.486
74,0004,0006,0878.3,+12.6,038,0133,1729934158,58.517
74,0003,0005,0878.3,+12.9,039,0127,1729934458,58.473
66,0006,0008,0878.4,+13.1,038,0109,1729934758,58.701
66,0001,0002,0878.3,+13.4,040,0125,1729935058,58.614
72,0003,0005,0878.3,+14.4,038,0130,1729935658,58.573
72,0005,0007,0878.2,+13.9,037,0109,1729935958,58.578
74,0003,0005,0878.1,+14.0,037,0134,1729936258,58.572
72,0003,0005,0878.0,+14.7,035,0117,1729936558,58.562
70,0006,0008,0877.8,+14.1,036,0121,1729936858,58.576
70,0006,0008,0878.2,+14.8,036,0139,1729937158,58.534
72,0004,0006,0878.1,+14.7,035,0119,1729937458,58.547
74,0005,0007,0878.3,+13.9,036,0123,1729937758,58.523
66,0004,0006,0878.0,+14.0,036,0127,1729938058,58.508
74,0005,0007,0878.1,+14.4,038,0094,1729938658,58.655
74,0005,0007,0878.0,+13.9,038,0127,1729939258,58.644
76,0003,0005,0877.6,+14.8,035,0118,1729939558,58.624
74,0004,0006,0877.7,+14.3,035,0131,1729939858,58.637
70,0003,0005,0878.1,+15.0,034,0126,1729940159,59.885
66,0005,0007,0877.8,+16.4,031,0105,1729940458,58.61
72,0004,0006,0877.9,+15.8,034,0141,1729940758,58.585
72,0004,0006,0878.1,+15.6,035,0118,1729941058,58.591
72,0006,0008,0877.9,+15.4,035,0114,1729941358,58.576
66,0004,0006,0877.9,+15.6,035,0125,1729941658,58.557
72,0006,0008,0877.9,+14.6,038,0130,1729941958,58.717
70,0006,0008,0877.9,+14.9,038,0125,1729942258,58.69
74,0005,0007,0877.6,+15.3,038,0105,1729943158,58.663
70,0005,0007,0877.7,+15.7,038,0123,1729943458,58.68
72,0004,0006,0877.5,+15.9,037,0132,1729944058,58.652
66,0005,0007,0877.9,+14.9,038,0127,1729944658,58.62
70,0004,0006,0877.9,+14.9,037,0125,1729944958,58.61
70,0005,0007,0877.9,+14.5,040,0142,1729945258,58.596
74,0004,0006,0877.6,+14.3,041,0109,1729945558,58.819
66,0004,0006,0877.5,+13.8,041,0146,1729945858,58.744
64,0006,0008,0877.4,+13.1,042,0123,1729946158,58.756
64,0003,0005,0877.4,+13.1,043,0136,1729946458,58.723
66,0003,0005,0877.8,+12.7,043,0128,1729946758,58.725
66,0004,0006,0877.7,+12.7,044,0128,1729947058,58.715
64,0004,0006,0877.6,+11.8,045,0116,1729947658,58.726
61,0003,0005,0877.9,+11.7,046,0122,1729947958,58.8
64,0007,0010,0877.9,+11.1,048,0116,1729948258,58.685
66,0005,0007,0877.7,+10.5,049,0131,1729948558,58.713
66,0004,0006,0877.7,+10.9,048,0112,1729948858,58.676
66,0004,0006,0877.8,+10.4,050,0124,1729949458,58.855
66,0004,0006,0878.0,+09.9,051,0137,1729949758,58.796
66,0006,0008,0877.7,+09.8,051,0128,1729950058,58.833
70,0003,0005,0877.7,+10.2,050,0130,1729950358,58.799
00,0004,0006,0877.7,+10.1,050,0147,1729950658,58.789
61,0004,0006,0877.7,+09.7,052,0130,1729950958,58.759
66,0005,0007,0877.7,+09.7,052,0131,1729951258,58.753
66,0004,0006,0877.8,+09.5,053,0120,1729951558,58.764
64,0004,0006,0877.8,+10.0,051,0152,1729951858,58.903
64,0004,0006,0877.9,+09.5,053,0120,1729952158,58.754
66,0004,0006,0877.7,+09.6,052,0126,1729952458,58.725
64,0004,0006,0877.7,+09.3,053,0134,1729952758,58.852
64,0005,0007,0877.8,+09.4,053,0129,1729953058,58.895
59,0004,0006,0877.8,+09.5,051,0110,1729954258,58.833
57,0007,0010,0877.7,+09.4,051,0130,1729954558,58.852
59,0003,0005,0877.7,+09.7,050,0113,1729954858,58.83
61,0005,0007,0877.8,+09.4,050,0122,1729955158,58.809
66,0004,0006,0877.9,+09.5,048,0117,1729955458,58.838
52,0004,0006,0877.7,+09.4,048,0132,1729955758,58.808
57,0004,0006,0877.9,+09.5,046,0129,1729956058,58.8
52,0004,0006,0877.9,+09.6,044,0114,1729956358,58.916
52,0003,0005,0878.1,+09.1,046,0119,1729956658,58.941
66,0004,0006,0878.0,+09.2,046,0128,1729956958,58.936
64,0003,0005,0877.9,+09.3,044,0135,1729957258,58.924
66,0004,0006,0878.1,+09.1,044,0118,1729957558,58.951
66,0003,0005,0877.8,+08.6,043,0110,1729958158,58.896
52,0002,0003,0878.1,+08.4,040,0115,1729958758,58.888
66,0023,0031,0878.1,+08.7,033,0118,1729959058,58.879
66,0002,0003,0878.2,+08.3,034,0116,1729959358,58.87
66,0003,0005,0878.1,+08.3,034,0123,1729959658,58.866
54,0003,0005,0878.0,+08.3,033,0123,1729959958,58.969
54,0003,0005,0878.2,+08.5,025,0132,1729960259,59.004
64,0001,0002,0878.1,+08.2,031,0136,1729960559,59.002
66,0001,0002,0878.3,+08.1,028,0119,1729960859,59.062
61,0001,0002,0878.3,+08.1,028,0109,1729961159,59.007
64,0001,0002,0878.3,+08.0,026,0113,1729961459,59.001
74,0001,0002,0878.3,+07.8,028,0137,1729961758,58.988
72,0002,0003,0878.4,+07.8,029,0133,1729962058,58.974
74,0001,0002,0878.4,+07.8,028,0111,1729962658,58.946
57,0002,0003,0878.1,+07.9,026,0126,1729962961,1.588
59,0001,0002,0878.2,+07.5,027,0113,1729963258,58.945
59,0001,0002,0878.2,+07.4,029,0106,1729963559,59.059
99,0001,0002,0878.3,+07.2,035,0126,1729963859,59.088
59,0060,0080,0878.2,+08.0,020,0116,1729964159,59.075
57,0001,0002,0878.5,+07.6,029,0132,1729964459,59.066
72,0001,0002,0878.4,+07.2,029,0107,1729964759,59.051
72,0001,0002,0878.3,+07.1,028,0133,1729965059,59.04
70,0001,0002,0878.1,+07.5,025,0134,1729965359,59.031
70,0001,0002,0878.4,+07.5,025,0120,1729965661,1.67
57,0002,0003,0878.4,+07.3,032,0129,1729965959,59.023
70,0002,0003,0878.3,+07.2,031,0125,1729966259,59.036
59,0001,0002,0878.1,+07.4,024,0125,1729966559,59.018
59,0001,0002,0878.5,+07.4,024,0122,1729966859,59.013
99,0001,0002,0878.3,+07.2,023,0127,1729967159,59.116
59,0002,0003,0878.5,+07.3,025,0121,1729967459,59.141
72,0001,0002,0878.1,+07.5,022,0120,1729967759,59.14
61,0006,0008,0878.5,+07.3,024,0130,1729968059,59.141
74,0003,0005,0878.4,+07.2,027,0101,1729968359,59.148
59,0001,0002,0878.3,+07.2,024,0123,1729968659,59.186
57,0001,0002,0878.4,+07.3,025,0120,1729968959,59.119
99,0001,0002,0878.3,+07.2,026,0129,1729969259,59.117
70,0001,0002,0878.3,+07.0,025,0117,1729969559,59.137
59,0001,0002,0878.0,+07.1,025,0120,1729969859,59.134
70,0003,0005,0878.3,+07.1,023,0144,1729970159,59.095
72,0002,0003,0878.3,+07.5,025,0113,1729970459,59.138
57,0001,0002,0878.2,+07.2,024,0115,1729970759,59.258
59,0001,0002,0878.5,+07.2,024,0129,1729971059,59.237
57,0005,0007,0878.5,+07.1,024,0124,1729971359,59.227
59,0002,0003,0878.4,+07.0,025,0116,1729971659,59.227
59,0001,0002,0878.2,+07.2,023,0150,1729971959,59.213
61,0001,0002,0878.5,+07.4,021,0134,1729972259,59.223
59,0002,0003,0878.4,+07.0,025,0117,1729972559,59.194
59,0001,0002,0878.2,+07.0,026,0116,1729972859,59.188
59,0001,0002,0878.1,+06.9,027,0139,1729973159,59.182
59,0001,0002,0878.1,+07.0,027,0138,1729973459,59.16
59,0002,0003,0878.1,+07.1,025,0126,1729973759,59.167
59,0001,0002,0878.3,+07.2,024,0108,1729974059,59.173
59,0001,0002,0878.5,+06.7,027,0131,1729974359,59.276
57,0001,0002,0878.4,+07.0,025,0134,1729974659,59.314
59,0001,0002,0878.4,+06.9,025,0126,1729974959,59.288
59,0001,0002,0878.2,+07.0,024,0127,1729975259,59.3
76,0001,0002,0878.1,+06.7,026,0112,1729975559,59.288
72,0001,0002,0878.4,+06.8,026,0122,1729975859,59.287
72,0001,0002,0878.3,+06.8,026,0124,1729976159,59.277
72,0001,0002,0878.3,+06.7,025,0143,1729976459,59.382
72,0002,0003,0878.2,+06.9,024,0120,1729976759,59.328
59,0001,0002,0878.5,+06.8,025,0128,1729977059,59.271
61,0001,0002,0878.4,+06.8,025,0118,1729977359,59.274
61,0001,0002,0878.1,+06.9,024,0134,1729977659,59.245
74,0001,0002,0878.2,+06.8,022,0120,1729977959,59.373
72,0001,0002,0878.0,+06.8,022,0112,1729978259,59.395
61,0001,0002,0878.5,+06.8,024,0156,1729978559,59.422
72,0001,0002,0878.3,+06.8,023,0134,1729978859,59.37
59,0001,0002,0878.1,+06.6,025,0114,1729979159,59.389
61,0001,0002,0878.1,+06.5,026,0097,1729979459,59.39
72,0001,0002,0878.0,+06.6,025,0124,1729979759,59.358
61,0001,0002,0878.3,+06.7,023,0110,1729980059,59.351
74,0001,0002,0878.3,+06.7,025,0126,1729980359,59.35
61,0001,0002,0877.9,+06.6,027,0123,1729980659,59.365
72,0001,0002,0878.1,+06.6,027,0130,1729980959,59.338
74,0001,0002,0878.1,+06.6,028,0129,1729981559,59.446
64,0001,0002,0877.8,+06.7,026,0122,1729981859,59.463
64,0001,0002,0877.8,+06.6,027,0133,1729982459,59.449
72,0001,0002,0877.5,+06.6,025,0138,1729983059,59.453
61,0000,0001,0877.8,+06.5,028,0115,1729983659,59.443
61,0001,0002,0877.4,+06.7,026,0118,1729983959,59.463
61,0002,0003,0877.5,+06.7,027,0126,1729984259,59.427
61,0001,0002,0877.5,+06.8,027,0129,1729984559,59.417
99,0001,0002,0877.7,+06.8,028,0138,1729984859,59.467
74,0001,0002,0877.3,+06.7,029,0131,1729985159,59.523
61,0001,0002,0877.4,+06.7,027,0129,1729985459,59.569
74,0001,0002,0877.6,+06.7,030,0106,1729985759,59.53
61,0001,0002,0877.6,+06.7,030,0128,1729986059,59.57
72,0001,0002,0877.5,+06.6,031,0130,1729986359,59.53
61,0001,0002,0877.4,+06.7,030,0123,1729986659,59.549
74,0001,0002,0877.5,+06.6,031,0133,1729986959,59.517
61,0001,0002,0877.6,+06.9,030,0132,1729987259,59.513
61,0001,0002,0877.5,+06.7,031,0117,1729987559,59.507
61,0001,0002,0877.3,+07.0,030,0129,1729987859,59.569
72,0001,0002,0877.4,+07.1,029,0133,1729988159,59.491
61,0001,0002,0877.5,+06.8,032,0118,1729988459,59.484
72,0001,0002,0877.5,+06.9,031,0107,1729988759,59.592
61,0001,0002,0877.5,+06.7,032,0102,1729989059,59.619
61,0001,0002,0877.5,+06.7,032,0138,1729989359,59.626
74,0001,0002,0877.3,+06.7,032,0126,1729989659,59.771
64,0001,0002,0877.4,+06.7,032,0123,1729989959,59.599
72,0001,0002,0877.1,+06.9,032,0129,1729990259,59.597
74,0001,0002,0877.3,+06.7,031,0122,1729990559,59.597
72,0001,0002,0877.0,+06.8,030,0122,1729992059,59.561
64,0001,0002,0876.9,+06.9,029,0128,1729992359,59.679
61,0001,0002,0877.3,+07.0,030,0117,1729992659,59.729
61,0001,0002,0877.0,+07.1,027,0116,1729992959,59.722
61,0001,0002,0876.7,+06.9,029,0126,1729993259,59.685
72,0001,0002,0877.1,+06.9,029,0115,1729993559,59.684
61,0001,0002,0877.2,+07.0,028,0127,1729993859,59.678
61,0001,0002,0877.2,+06.9,029,0130,1729994159,59.679
61,0001,0002,0877.1,+07.0,028,0109,1729994459,59.66
72,0001,0002,0877.2,+07.0,028,0103,1729994759,59.663
59,0001,0002,0877.1,+07.0,029,0115,1729995059,59.649
61,0001,0002,0877.2,+07.0,028,0114,1729995359,59.658
61,0001,0002,0877.1,+07.0,028,0128,1729995659,59.639
70,0001,0002,0877.2,+07.0,027,0125,1729995959,59.749
72,0001,0002,0876.8,+06.9,027,0120,1729996259,59.788
61,0001,0002,0877.1,+06.8,027,0098,1729996559,59.805
99,0001,0002,0877.1,+06.7,028,0135,1729996859,59.772
74,0001,0002,0876.7,+06.7,028,0118,1729997159,59.761
72,0001,0002,0876.9,+06.9,026,0132,1729997459,59.76
64,0001,0002,0876.8,+06.8,027,0126,1729997759,59.755
72,0001,0002,0876.8,+06.8,026,0126,1729998059,59.776
61,0001,0002,0876.8,+06.8,028,0126,1729998359,59.759
61,0000,0001,0876.8,+06.8,027,0115,1729998659,59.723
72,0001,0002,0876.7,+06.9,028,0121,1729998959,59.754
61,0001,0002,0877.0,+06.8,029,0125,1729999259,59.725
61,0002,0003,0876.6,+06.9,030,0113,1729999559,59.845
72,0002,0003,0876.7,+06.9,028,0114,1729999859,59.88
64,0001,0002,0876.6,+07.0,028,0137,1730000159,59.864
70,0001,0002,0876.7,+07.0,027,0129,1730000459,59.861
61,0001,0002,0876.7,+07.0,028,0135,1730000759,59.851
99,0001,0002,0876.7,+06.9,028,0132,1730001059,59.895
61,0001,0002,0876.8,+07.0,027,0127,1730001359,59.839
61,0001,0002,0876.7,+07.0,028,0134,1730001659,59.847
59,0001,0002,0876.7,+07.0,030,0125,1730002259,59.939
61,0001,0002,0876.8,+07.0,030,0121,1730002559,59.798
59,0002,0003,0876.9,+07.0,030,0145,1730002859,59.794
59,0001,0002,0876.7,+07.2,031,0120,1730003159,59.909
61,0001,0002,0876.7,+07.1,031,0128,1730003459,59.946
72,0001,0002,0876.9,+07.1,032,0139,1730003759,59.934
72,0002,0003,0876.8,+07.1,034,0136,1730004059,59.924
61,0003,0005,0876.9,+07.1,033,0126,1730004359,59.93
70,0002,0003,0876.8,+07.3,035,0119,1730004659,59.915
72,0002,0003,0877.1,+07.1,036,0124,1730004959,59.913
99,0001,0002,0877.1,+07.2,036,0112,1730005259,59.931
72,0002,0003,0877.0,+07.2,038,0133,1730005559,59.907
70,0002,0003,0877.1,+07.2,038,0118,1730005859,59.897
74,0003,0005,0877.1,+07.3,038,0117,1730006159,59.886
61,0009,0012,0877.1,+07.3,039,0112,1730006459,59.882
70,0002,0003,0877.1,+07.4,039,0105,1730006760,0.023
70,0002,0003,0877.3,+07.4,040,0128,1730007360,0.018
70,0002,0003,0877.2,+07.5,039,0120,1730007960,0
74,0003,0005,0877.3,+07.5,040,0103,1730008259,59.998
66,0002,0003,0877.4,+07.5,040,0138,1730008560,0.008
61,0002,0003,0877.3,+07.5,039,0113,1730008860,0.034
61,0003,0005,0877.7,+07.7,040,0122,1730009159,59.983
72,0004,0006,0877.7,+07.8,040,0121,1730009459,59.98
70,0002,0003,0877.7,+07.8,040,0129,1730009759,59.97
66,0002,0003,0877.5,+07.5,041,0135,1730010059,59.965
61,0002,0003,0877.9,+07.7,040,0119,1730010360,0.088
61,0002,0003,0877.7,+07.8,041,0120,1730010660,0.096
64,0001,0002,0877.7,+07.6,041,0120,1730010960,0.08
70,0002,0003,0877.5,+07.3,043,0127,1730011260,0.08
70,0001,0002,0877.6,+07.5,044,0113,1730011560,0.088
66,0004,0006,0877.8,+07.7,044,0121,1730011860,0.116
66,0001,0002,0878.1,+07.6,043,0139,1730012160,0.064
61,0002,0003,0877.9,+07.6,044,0109,1730012460,0.057
61,0017,0023,0877.9,+07.7,044,0111,1730012760,0.099
64,0002,0003,0877.8,+07.7,043,0139,1730013060,0.052
64,0002,0003,0877.7,+07.8,043,0136,1730013360,0.036
66,0001,0002,0877.8,+07.7,043,0122,1730013660,0.039
66,0003,0005,0878.0,+07.7,043,0113,1730013960,0.161
54,0002,0003,0877.9,+07.8,042,0117,1730014260,0.182
61,0006,0008,0877.8,+07.8,042,0122,1730014560,0.169
64,0002,0003,0878.0,+07.8,043,0120,1730014860,0.165
61,0003,0005,0878.0,+08.3,041,0123,1730015460,0.608
61,0002,0003,0877.7,+08.2,040,0096,1730015760,0.143
64,0001,0002,0877.9,+08.4,039,0130,1730016060,0.148
59,0002,0003,0878.0,+08.5,039,0117,1730016360,0.142
99,0002,0003,0877.8,+08.9,036,0141,1730016660,0.14
64,0001,0002,0877.8,+09.4,033,0134,1730016960,0.137
54,0001,0002,0877.7,+10.2,031,0134,1730017860,0.254
66,0002,0003,0877.9,+10.7,029,0114,1730018160,0.248
61,0001,0002,0877.8,+10.9,030,0124,1730018460,0.239
64,0001,0002,0877.9,+11.5,028,0137,1730018760,0.221
66,0002,0003,0878.1,+11.9,027,0143,1730019060,0.217
66,0002,0003,0877.9,+12.9,024,0116,1730019660,0.206
59,0002,0003,0877.9,+13.2,025,0114,1730020522,22.386
59,0002,0003,0877.9,+14.2,031,0134,1730020822,22.364
64,0003,0005,0877.7,+14.6,025,0130,1730021122,22.449
61,0002,0003,0877.7,+15.0,019,0131,1730021722,22.46
70,0002,0003,0877.9,+14.9,022,0111,1730022022,22.459
59,0001,0002,0877.6,+15.0,024,0115,1730022322,22.449
70,0002,0003,0877.6,+15.4,019,0096,1730022622,22.452
57,0003,0005,0877.6,+15.7,018,0108,1730023222,22.439
66,0002,0003,0877.6,+15.6,024,0129,1730023522,22.418
66,0002,0003,0877.7,+15.5,024,0114,1730023822,22.421
61,0002,0003,0877.4,+15.5,025,0132,1730024122,22.411
61,0002,0003,0877.4,+15.3,021,0127,1730025022,22.542
64,0001,0002,0877.5,+15.6,020,0122,1730026222,22.495
61,0004,0006,0877.3,+16.9,019,0110,1730026522,22.477
61,0002,0003,0877.3,+16.0,019,0117,1730026822,22.494
64,0002,0003,0877.4,+16.3,027,0130,1730027422,22.457
61,0002,0003,0877.2,+15.7,025,0142,1730027722,22.446
61,0001,0002,0877.3,+15.1,028,0115,1730028022,22.439
57,0001,0002,0877.1,+14.8,029,0146,1730028322,22.551
57,0001,0002,0877.0,+14.8,029,0126,1730028622,22.577
59,0002,0003,0877.1,+15.6,027,0124,1730029222,22.55
57,0002,0003,0877.0,+16.1,024,0111,1730029522,22.55
61,0003,0005,0877.1,+16.7,027,0134,1730029822,22.552
54,0002,0003,0877.0,+16.7,027,0146,1730030122,22.538
57,0004,0006,0877.0,+16.4,025,0117,1730030422,22.52
61,0002,0003,0877.0,+16.0,026,0116,1730030722,22.522
52,0002,0003,0877.0,+15.0,028,0108,1730031022,22.523
64,0001,0002,0877.1,+14.6,029,0134,1730031322,22.496
59,0002,0003,0877.1,+14.4,029,0114,1730031622,22.495
70,0002,0003,0877.1,+14.4,031,0142,1730031922,22.581
59,0002,0003,0876.9,+14.1,032,0133,1730032222,22.618
57,0002,0003,0876.8,+13.5,032,0127,1730032822,22.606
64,0004,0006,0876.9,+13.1,032,0119,1730033122,22.61
61,0002,0003,0876.6,+12.9,033,0119,1730033422,22.617
66,0003,0005,0876.9,+11.9,035,0122,1730033722,22.58
70,0002,0003,0876.8,+12.2,034,0129,1730034022,22.591
61,0003,0005,0877.0,+11.9,035,0115,1730034322,22.56
64,0002,0003,0876.8,+11.7,035,0117,1730034922,22.572
72,0003,0005,0876.9,+11.5,036,0122,1730035222,22.531
74,0003,0005,0876.8,+10.6,039,0144,1730036594,14.932
70,0004,0006,0877.0,+10.9,038,0113,1730036894,14.845
66,0003,0005,0876.9,+11.2,037,0114,1730037194,14.892
74,0002,0003,0876.9,+11.0,037,0108,1730037494,14.821
74,0003,0005,0877.2,+10.8,038,0125,1730037794,14.795
70,0002,0003,0876.8,+10.6,039,0122,1730038094,14.806
70,0003,0005,0877.1,+10.4,039,0116,1730038694,14.891
66,0003,0005,0876.7,+10.5,039,0127,1730039294,14.916
64,0003,0005,0876.8,+10.6,041,0135,1730039594,14.898
64,0002,0003,0876.9,+10.2,042,0118,1730039894,14.894
64,0003,0005,0876.8,+10.2,042,0135,1730040194,14.909
61,0003,0005,0877.0,+10.5,041,0115,1730040494,14.894
64,0002,0003,0876.9,+10.2,043,0117,1730040794,14.871
59,0003,0005,0877.1,+10.3,041,0117,1730041094,14.859
59,0002,0003,0877.0,+10.3,042,0124,1730041394,14.875
61,0001,0002,0876.8,+10.2,041,0135,1730041694,14.852
59,0002,0003,0877.1,+10.3,039,0107,1730041994,14.986
66,0002,0003,0876.9,+10.5,038,0126,1730042294,14.87
70,0004,0006,0877.0,+10.6,038,0106,1730042594,14.901
66,0002,0003,0877.2,+10.5,038,0118,1730042895,15.022
59,0002,0003,0877.3,+10.6,038,0139,1730043194,14.996
61,0002,0003,0877.4,+10.4,038,0142,1730043494,14.985
59,0002,0003,0876.9,+10.3,038,0131,1730043794,14.953
59,0002,0003,0877.5,+10.5,037,0155,1730044094,14.957
61,0002,0003,0877.1,+10.2,038,0126,1730044394,14.943
61,0002,0003,0877.2,+10.1,038,0126,1730044694,14.925
61,0002,0003,0877.2,+10.1,037,0144,1730045294,14.93
61,0002,0003,0877.2,+10.0,037,0143,1730045594,14.903
61,0003,0005,0877.3,+10.0,037,0127,1730045894,14.896
61,0005,0007,0877.2,+09.8,037,0141,1730046194,14.93
61,0002,0003,0877.4,+09.8,037,0118,1730046495,15.047
61,0004,0006,0877.2,+09.8,036,0125,1730046795,15.04
61,0002,0003,0877.3,+09.9,036,0136,1730047095,15.028
61,0002,0003,0877.6,+09.7,036,0131,1730047395,15.013
61,0002,0003,0877.4,+09.5,036,0121,1730047695,15.009
59,0002,0003,0877.4,+09.6,036,0139,1730047994,15
64,0003,0005,0877.4,+09.5,036,0120,1730048294,14.998
61,0001,0002,0877.3,+09.6,036,0123,1730048594,14.981
64,0003,0005,0877.6,+09.3,033,0124,1730048894,14.996
64,0002,0003,0877.4,+09.5,034,0130,1730049195,15.048
61,0002,0003,0877.7,+09.3,033,0126,1730049494,14.979
66,0002,0003,0877.5,+09.3,032,0133,1730049795,15.014
64,0002,0003,0877.7,+09.3,032,0120,1730050095,15.117
66,0002,0003,0877.3,+09.1,032,0123,1730050395,15.108
66,0002,0003,0877.6,+09.4,029,0134,1730050695,15.095
66,0003,0005,0877.4,+09.2,030,0139,1730050995,15.089
64,0003,0005,0877.3,+09.2,030,0124,1730051295,15.086
66,0001,0002,0877.4,+08.9,029,0131,1730051595,15.074
66,0002,0003,0877.5,+09.1,027,0118,1730051895,15.073
66,0001,0002,0877.5,+09.4,027,0119,1730052195,15.089
66,0002,0003,0877.4,+09.2,028,0132,1730052795,15.057
66,0002,0003,0877.3,+09.2,027,0119,1730053095,15.239
64,0001,0002,0877.4,+09.0,028,0132,1730053395,15.065
64,0001,0002,0877.6,+09.0,027,0127,1730053695,15.2
66,0002,0003,0877.6,+09.1,028,0098,1730053995,15.182
66,0002,0003,0877.4,+09.1,028,0124,1730054295,15.17
66,0002,0003,0877.8,+08.6,030,0134,1730054595,15.158
66,0002,0003,0877.6,+08.6,030,0129,1730055195,15.147
66,0001,0002,0877.5,+08.8,031,0105,1730055495,15.154
66,0002,0003,0877.4,+08.5,031,0143,1730055795,15.126
64,0002,0003,0877.5,+08.5,030,0129,1730056095,15.143
64,0001,0002,0877.7,+08.6,027,0128,1730056695,15.151
66,0001,0002,0877.7,+08.3,029,0104,1730056995,15.266
66,0002,0003,0877.9,+08.6,029,0132,1730057295,15.263
64,0002,0003,0877.4,+08.4,029,0124,1730057595,15.236
66,0001,0002,0877.9,+08.6,027,0125,1730057895,15.228
66,0001,0002,0877.8,+08.3,027,0112,1730058195,15.226
66,0001,0002,0877.9,+08.2,030,0121,1730058495,15.233
66,0002,0003,0877.8,+08.7,027,0123,1730058795,15.22
66,0001,0002,0877.4,+08.5,028,0140,1730059095,15.225
66,0001,0002,0877.8,+08.6,027,0129,1730059395,15.203
66,0001,0002,0877.6,+08.5,028,0122,1730059695,15.218
64,0002,0003,0877.7,+08.5,028,0121,1730059995,15.205
66,0001,0002,0877.8,+08.7,025,0119,1730060295,15.204
57,0002,0003,0877.9,+08.7,026,0128,1730060595,15.218
70,0004,0006,0877.6,+08.8,027,0115,1730060895,15.36
66,0001,0002,0877.6,+08.6,026,0147,1730061195,15.325
70,0001,0002,0877.5,+08.7,028,0103,1730061495,15.335
57,0002,0003,0877.7,+08.5,027,0134,1730061795,15.306
59,0002,0003,0877.9,+08.6,027,0113,1730062095,15.298
59,0001,0002,0877.8,+08.7,027,0140,1730062395,15.296
57,0002,0003,0877.5,+08.9,027,0123,1730062695,15.273
72,0002,0003,0877.5,+08.5,030,0138,1730062995,15.267
66,0002,0003,0877.3,+08.7,028,0145,1730063595,15.244
66,0001,0002,0877.2,+08.7,027,0133,1730063895,15.25
70,0001,0002,0877.5,+08.9,027,0126,1730064195,15.289
57,0002,0003,0877.5,+08.9,028,0126,1730064495,15.438
66,0003,0005,0877.2,+08.6,028,0115,1730064795,15.438
57,0002,0003,0877.3,+08.7,028,0127,1730065395,15.381
57,0001,0002,0877.5,+08.8,028,0134,1730066295,15.339
57,0002,0003,0877.4,+08.9,028,0130,1730066595,15.332
59,0001,0002,0877.2,+08.6,029,0118,1730066895,15.369
57,0001,0002,0877.2,+08.7,030,0112,1730067195,15.316
57,0002,0003,0877.3,+08.7,030,0127,1730067495,15.307
70,0002,0003,0877.1,+08.7,030,0122,1730067795,15.329
70,0002,0003,0877.2,+08.8,030,0111,1730068395,15.455
66,0002,0003,0877.3,+08.8,030,0114,1730068695,15.445
57,0002,0003,0877.0,+08.8,031,0126,1730069295,15.431
57,0001,0002,0877.2,+08.7,033,0130,1730069595,15.437
57,0002,0003,0877.3,+08.7,030,0113,1730069895,15.422
57,0002,0003,0877.2,+08.6,030,0119,1730070195,15.422
57,0002,0003,0877.1,+08.7,029,0131,1730070495,15.398
64,0001,0002,0876.9,+08.8,029,0107,1730071095,15.445
70,0002,0003,0876.8,+08.9,028,0113,1730071395,15.432
57,0003,0005,0876.6,+08.9,027,0139,1730071695,15.555
57,0001,0002,0876.9,+08.8,027,0133,1730072295,15.511
70,0002,0003,0876.7,+08.7,027,0102,1730072595,15.503
66,0002,0003,0877.0,+08.8,028,0113,1730072895,15.52
72,0003,0005,0877.0,+08.9,025,0110,1730073195,15.492
64,0001,0002,0877.1,+08.7,027,0129,1730073495,15.488
70,0003,0005,0876.8,+08.7,027,0108,1730073795,15.531
66,0001,0002,0876.8,+08.7,027,0132,1730074095,15.512
64,0001,0002,0876.7,+08.7,023,0130,1730074395,15.483
57,0001,0002,0876.6,+08.4,025,0112,1730074695,15.505
57,0001,0002,0876.9,+08.6,023,0134,1730074995,15.493
66,0002,0003,0876.5,+08.8,026,0136,1730075295,15.663
59,0001,0002,0876.8,+08.7,023,0130,1730075595,15.599
57,0002,0003,0876.5,+08.7,023,0111,1730075895,15.603
70,0001,0002,0876.5,+08.6,025,0143,1730076195,15.57
70,0002,0003,0876.5,+08.6,025,0137,1730076495,15.563
61,0002,0003,0876.7,+08.4,026,0118,1730076795,15.558
66,0002,0003,0876.4,+08.6,027,0094,1730077095,15.549
70,0002,0003,0876.7,+08.4,032,0124,1730077395,15.55
57,0003,0005,0876.2,+08.5,030,0124,1730077695,15.544
59,0002,0003,0876.3,+08.6,025,0130,1730077995,15.541
66,0001,0002,0876.1,+08.5,026,0118,1730078295,15.518
57,0002,0003,0876.2,+08.4,026,0144,1730078595,15.546
70,0001,0002,0876.0,+08.5,028,0135,1730078895,15.671
70,0001,0002,0876.3,+08.6,026,0118,1730079195,15.656
57,0001,0002,0876.2,+08.5,027,0142,1730079795,15.652
70,0001,0002,0876.3,+08.5,026,0123,1730080095,15.642
57,0001,0002,0876.4,+08.8,021,0114,1730080395,15.656
61,0001,0002,0876.2,+08.6,023,0123,1730080695,15.666
70,0001,0002,0876.3,+08.7,022,0106,1730080995,15.623
57,0002,0003,0876.4,+08.5,027,0114,1730081295,15.625
64,0001,0002,0876.3,+08.7,023,0125,1730081595,15.624
59,0001,0002,0876.2,+08.7,024,0102,1730081895,15.602
64,0001,0002,0876.3,+08.6,024,0134,1730082195,15.703
57,0001,0002,0876.2,+08.6,024,0129,1730082495,15.738
57,0003,0005,0876.2,+08.6,024,0114,1730082795,15.737
99,0001,0002,0876.2,+08.7,024,0137,1730083095,15.721
70,0001,0002,0876.1,+08.5,026,0128,1730083395,15.729
66,0001,0002,0876.3,+08.4,025,0124,1730083695,15.731
66,0001,0002,0876.4,+08.3,026,0145,1730083995,15.718
57,0001,0002,0876.1,+08.5,023,0112,1730084295,15.709
70,0000,0001,0876.3,+08.6,019,0116,1730084595,15.709
70,0001,0002,0876.2,+08.6,020,0110,1730084895,15.701
59,0001,0002,0876.3,+08.7,020,0115,1730085195,15.687
57,0001,0002,0876.5,+08.8,019,0136,1730085495,15.698
70,0001,0002,0876.3,+08.7,019,0103,1730085795,15.71
64,0001,0002,0876.2,+08.6,021,0116,1730086395,15.818
57,0000,0001,0876.5,+08.0,025,0125,1730086695,15.826
66,0002,0003,0876.2,+08.4,022,0142,1730086995,15.799
59,0001,0002,0876.4,+08.7,023,0133,1730087295,15.793
66,0001,0002,0876.4,+08.7,024,0121,1730087595,15.781
57,0001,0002,0876.1,+08.8,025,0117,1730087895,15.786
57,0001,0002,0876.2,+08.9,023,0141,1730088195,15.776
64,0001,0002,0876.2,+09.0,022,0127,1730088495,15.775
70,0001,0002,0876.3,+09.0,024,0128,1730088795,15.765
66,0001,0002,0876.4,+08.8,023,0124,1730089095,15.746
64,0001,0002,0876.2,+09.0,023,0115,1730089395,15.785
70,0001,0002,0876.3,+08.8,025,0127,1730089695,15.893
57,0001,0002,0876.5,+08.7,024,0095,1730089995,15.896
59,0001,0002,0876.5,+08.8,023,0116,1730090295,15.883
66,0001,0002,0876.3,+08.6,025,0109,1730090595,15.887
59,0001,0002,0876.5,+08.8,023,0111,1730090895,15.862
57,0001,0002,0876.3,+08.5,025,0130,1730091195,15.857
70,0002,0003,0876.6,+08.7,027,0153,1730091495,15.855
70,0002,0003,0876.5,+08.9,025,0123,1730091795,15.841
99,0001,0002,0876.3,+08.6,027,0127,1730092095,15.838
57,0003,0005,0876.7,+08.8,029,0121,1730092395,15.856
66,0002,0003,0876.7,+08.9,032,0132,1730092695,15.842
70,0003,0005,0876.6,+08.9,032,0124,1730092995,15.874
70,0003,0005,0876.8,+09.0,035,0117,1730093295,15.966
64,0003,0005,0876.7,+08.9,040,0112,1730093595,15.968
66,0004,0006,0876.7,+08.9,040,0130,1730093895,15.97
64,0003,0005,0876.7,+09.1,039,0149,1730094195,15.956
70,0003,0005,0877.1,+09.1,039,0134,1730094495,15.964
59,0005,0007,0876.9,+09.2,041,0133,1730094795,15.946
61,0004,0006,0876.7,+09.2,041,0128,1730095095,15.925
59,0005,0007,0876.8,+09.3,039,0123,1730095395,15.939
59,0004,0006,0876.9,+09.4,039,0143,1730095695,15.916
61,0005,0007,0877.1,+09.5,038,0124,1730096295,15.915
61,0003,0005,0876.9,+09.4,040,0111,1730096595,15.931
72,0003,0005,0877.0,+09.9,039,0122,1730096896,16.186
59,0005,0007,0876.8,+10.1,040,0121,1730097196,16.093
66,0006,0008,0876.9,+10.8,040,0121,1730097496,16.039
70,0012,0016,0876.9,+11.0,041,0119,1730097796,16.019
61,0008,0011,0877.3,+12.6,036,0140,1730098096,16.026
61,0006,0008,0876.9,+11.4,043,0113,1730098396,16.031
66,0011,0015,0877.1,+13.0,037,0118,1730098695,15.985
61,0014,0018,0877.1,+12.1,041,0102,1730098995,15.98
72,0009,0012,0876.8,+13.2,037,0111,1730099296,16.015
74,0009,0012,0877.0,+13.5,036,0118,1730099595,15.953
70,0017,0023,0877.1,+13.3,038,0130,1730099895,15.947
74,0021,0028,0876.9,+13.1,040,0124,1730100496,16.11
61,0014,0018,0877.2,+13.9,038,0125,1730100796,16.113
61,0012,0016,0876.8,+14.0,037,0133,1730101096,16.105
59,0010,0013,0877.1,+14.5,036,0143,1730101396,16.135
61,0014,0018,0877.1,+14.1,039,0105,1730101696,16.085
61,0018,0024,0876.9,+14.3,038,0110,1730101996,16.082
74,0047,0064,0877.3,+14.6,037,0127,1730102296,16.081
61,0024,0032,0877.2,+14.5,038,0114,1730102596,16.063
74,0017,0023,0876.9,+14.9,038,0129,1730102896,16.054
66,0012,0016,0876.9,+14.8,039,0132,1730103196,16.028
61,0010,0013,0877.0,+15.0,037,0139,1730103496,16.012
61,0009,0012,0876.9,+15.4,033,0103,1730103796,16.045
70,0012,0016,0877.1,+15.3,034,0128,1730104096,16.155
64,0003,0005,0877.2,+15.6,031,0119,1730104396,16.171
66,0013,0017,0877.1,+15.2,036,0121,1730104696,16.141
66,0007,0010,0877.0,+15.4,035,0128,1730104996,16.134
66,0008,0011,0877.4,+15.6,035,0122,1730105296,16.123
72,0019,0026,0877.1,+16.2,033,0100,1730105896,16.115
66,0012,0016,0877.3,+16.3,034,0121,1730106196,16.1
64,0016,0022,0877.0,+17.0,034,0128,1730106496,16.134
64,0015,0021,0877.0,+17.0,033,0118,1730106796,16.201
70,0014,0018,0877.3,+17.2,032,0123,1730107096,16.05
61,0012,0016,0877.1,+17.3,031,0134,1730107396,16.095
72,0022,0029,0877.2,+17.1,032,0131,1730107996,16.179
70,0012,0016,0876.9,+17.2,031,0131,1730108596,16.163
66,0013,0017,0877.1,+17.1,031,0128,1730108896,16.147
70,0013,0017,0876.8,+17.2,031,0108,1730109196,16.181
74,0008,0011,0876.9,+17.3,031,0093,1730109496,16.145
72,0012,0016,0876.8,+17.4,031,0134,1730109796,16.136
76,0010,0013,0876.8,+17.3,031,0118,1730110096,16.124
70,0024,0032,0877.0,+17.4,032,0151,1730110396,16.195
74,0009,0012,0876.7,+17.5,031,0142,1730110696,16.112
74,0010,0013,0877.1,+17.5,030,0128,1730110996,16.144
70,0015,0021,0876.6,+17.7,030,0116,1730111296,16.523
70,0010,0013,0876.5,+17.6,030,0129,1730112196,16.254
72,0010,0013,0876.4,+17.9,031,0116,1730112796,16.234
72,0011,0015,0876.3,+18.0,030,0118,1730113396,16.182
70,0008,0011,0876.5,+18.0,031,0150,1730113696,16.21
72,0010,0013,0876.3,+18.4,030,0130,1730113996,16.219
70,0017,0023,0876.5,+18.6,030,0109,1730114596,16.177
72,0011,0015,0876.6,+18.0,031,0116,1730114896,16.28
66,0009,0012,0876.4,+17.9,032,0113,1730115196,16.292
74,0011,0015,0876.4,+18.5,030,0123,1730115496,16.332
74,0013,0017,0876.4,+18.9,031,0117,1730115796,16.266
70,0009,0012,0876.5,+18.1,032,0135,1730116396,16.215
70,0009,0012,0876.4,+18.5,032,0138,1730116696,16.234
66,0007,0010,0876.1,+20.0,031,0113,1730116996,16.227
72,0008,0011,0876.2,+18.1,034,0126,1730117296,16.204
72,0013,0017,0876.4,+18.1,034,0128,1730117596,16.222
72,0006,0008,0876.3,+17.9,033,0136,1730117896,16.175
74,0009,0012,0876.3,+17.9,034,0158,1730118196,16.227
72,0006,0008,0876.3,+17.5,034,0120,1730118496,16.336
72,0006,0008,0876.2,+17.2,036,0104,1730118796,16.318
72,0009,0012,0876.5,+17.2,035,0119,1730119096,16.332
74,0006,0008,0876.2,+17.4,034,0121,1730119396,16.293
74,0009,0012,0876.3,+17.0,035,0130,1730119996,16.298
70,0007,0010,0876.1,+17.0,036,0117,1730120296,16.284
70,0005,0007,0876.3,+16.3,039,0125,1730120596,16.277
70,0007,0010,0876.1,+16.9,037,0107,1730120896,16.272
70,0007,0010,0876.0,+16.9,036,0122,1730121196,16.252
66,0011,0015,0876.0,+16.5,038,0115,1730121496,16.254
99,0008,0011,0876.1,+16.2,040,0135,1730121796,16.284
74,0007,0010,0876.5,+16.3,039,0117,1730122096,16.392
70,0012,0016,0876.0,+16.1,039,0119,1730122396,16.402
74,0007,0010,0875.9,+15.9,041,0123,1730122696,16.363
74,0009,0012,0876.2,+15.7,041,0114,1730122996,16.344
72,0008,0011,0876.2,+15.8,041,0138,1730123296,16.323
72,0008,0011,0876.0,+15.6,041,0123,1730123596,16.322
70,0010,0013,0876.1,+15.7,041,0133,1730123896,16.313
74,0012,0016,0876.0,+15.7,041,0131,1730124196,16.342
70,0011,0015,0876.1,+15.8,041,0130,1730124496,16.305
76,0007,0010,0876.4,+15.8,041,0154,1730124796,16.291
74,0010,0013,0876.2,+15.3,042,0107,1730125096,16.282
70,0011,0015,0876.2,+15.1,043,0139,1730125396,16.319
74,0013,0017,0876.2,+15.6,040,0105,1730125696,16.431
70,0006,0008,0876.4,+14.9,043,0116,1730125996,16.401
66,0011,0015,0876.0,+15.3,042,0143,1730126296,16.446
76,0015,0021,0876.2,+15.4,040,0122,1730126596,16.412
74,0010,0013,0876.0,+15.2,042,0099,1730126896,16.387
74,0017,0023,0875.9,+15.2,041,0119,1730127196,16.397
70,0011,0015,0876.0,+15.3,041,0112,1730127496,16.374
74,0009,0012,0876.0,+14.7,043,0128,1730128096,16.411
74,0017,0023,0876.4,+15.0,042,0113,1730128396,16.34
74,0024,0032,0876.0,+14.4,044,0130,1730128696,16.338
74,0018,0024,0876.2,+14.6,043,0135,1730128996,16.381
70,0016,0022,0876.1,+14.2,045,0108,1730129596,16.478
72,0008,0011,0876.3,+14.0,046,0127,1730129896,16.476
70,0008,0011,0876.2,+13.6,047,0126,1730130196,16.504
66,0012,0016,0876.2,+13.7,046,0122,1730130496,16.452
66,0010,0013,0876.3,+13.5,047,0117,1730130796,16.443
72,0009,0012,0876.4,+13.3,047,0127,1730131096,16.428
99,0013,0017,0876.2,+13.3,047,0136,1730131396,16.441
70,0009,0012,0876.2,+13.1,048,0110,1730131696,16.406
70,0010,0013,0876.2,+13.2,047,0125,1730131996,16.411
70,0017,0023,0876.4,+13.0,048,0113,1730132296,16.395
70,0010,0013,0876.2,+13.1,047,0124,1730132596,16.442
70,0015,0021,0876.3,+12.5,049,0130,1730132896,16.538
99,0009,0012,0876.3,+12.8,048,0114,1730133196,16.546
74,0011,0015,0876.4,+12.8,048,0125,1730133796,16.529
70,0011,0015,0876.3,+12.5,049,0115,1730134096,16.498
66,0018,0024,0876.6,+12.5,048,0127,1730134396,16.505
70,0006,0008,0876.8,+12.6,048,0134,1730134696,16.499
70,0015,0021,0877.0,+12.1,050,0121,1730135596,16.476
66,0011,0015,0877.0,+12.5,049,0127,1730135896,16.477
70,0013,0017,0876.9,+12.7,048,0124,1730136196,16.482
70,0012,0016,0877.2,+12.5,049,0135,1730136496,16.585
70,0011,0015,0876.9,+12.3,049,0120,1730136796,16.587
70,0017,0023,0876.8,+12.2,050,0115,1730137096,16.605
70,0010,0013,0876.8,+12.5,048,0128,1730137396,16.567
70,0010,0013,0876.9,+12.3,050,0126,1730137996,16.538
70,0005,0007,0877.1,+12.4,050,0117,1730138296,16.554
70,0010,0013,0876.8,+12.1,051,0131,1730138596,16.544
66,0010,0013,0876.8,+12.1,051,0130,1730138896,16.537
70,0014,0018,0876.8,+12.2,052,0122,1730139196,16.518
66,0011,0015,0877.0,+12.0,052,0113,1730139496,16.519
76,0005,0007,0877.0,+12.3,052,0123,1730139796,16.545
74,0008,0011,0876.8,+12.2,052,0132,1730140096,16.643
76,0013,0017,0876.8,+12.2,052,0119,1730140396,16.678
74,0008,0011,0876.8,+12.3,053,0138,1730140696,16.642
74,0005,0007,0876.8,+12.2,053,0108,1730140996,16.65
74,0008,0011,0876.7,+12.2,053,0136,1730141296,16.613
74,0008,0011,0876.8,+12.3,053,0141,1730141596,16.626
74,0009,0012,0876.9,+12.1,053,0118,1730141896,16.594
76,0006,0008,0876.9,+11.8,055,0108,1730142196,16.617
74,0007,0010,0876.9,+11.9,055,0154,1730142496,16.578
76,0029,0039,0877.2,+11.6,056,0117,1730143096,16.562
76,0031,0043,0877.2,+12.0,055,0137,1730143396,16.601
74,0019,0026,0877.3,+12.0,055,0139,1730143696,16.707
74,0009,0012,0877.2,+12.3,054,0139,1730143996,16.703
76,0017,0023,0877.2,+11.9,055,0136,1730144296,16.699
76,0008,0011,0877.3,+11.7,055,0122,1730144596,16.715
74,0008,0011,0877.3,+12.1,054,0134,1730144896,16.673
76,0033,0045,0877.0,+12.0,055,0127,1730145196,16.664
74,0017,0023,0877.1,+12.2,055,0123,1730145496,16.688
74,0009,0012,0877.3,+11.7,056,0142,1730145796,16.649
76,0010,0013,0877.0,+11.8,056,0114,1730146096,16.643
74,0009,0012,0877.0,+11.9,056,0134,1730146396,16.628
74,0011,0015,0877.2,+11.9,055,0118,1730146696,16.646
74,0009,0012,0877.1,+11.9,056,0118,1730146996,16.666
74,0011,0015,0877.2,+12.0,056,0109,1730147296,16.758
76,0008,0011,0877.0,+12.2,053,0129,1730147596,16.759
76,0012,0016,0876.8,+12.2,055,0127,1730147896,16.756
78,0012,0016,0876.8,+12.0,055,0123,1730148196,16.746
66,0013,0017,0876.8,+12.1,055,0125,1730148496,16.73
76,0012,0016,0876.9,+11.8,056,0137,1730148796,16.723
72,0010,0013,0876.9,+12.0,055,0113,1730149096,16.741
76,0010,0013,0876.7,+12.2,054,0111,1730149396,16.71
66,0008,0011,0877.0,+11.9,056,0121,1730149696,16.706
72,0013,0017,0877.0,+12.1,054,0126,1730149996,16.721
72,0014,0018,0876.9,+12.0,055,0124,1730150296,16.701
76,0007,0010,0876.9,+11.5,056,0128,1730150596,16.719
66,0010,0013,0876.6,+11.4,057,0099,1730150896,16.844
76,0007,0010,0876.7,+11.6,055,0122,1730151196,16.857
72,0013,0017,0876.5,+11.3,056,0122,1730151496,16.844
76,0009,0012,0876.6,+11.1,056,0139,1730151796,16.811
78,0010,0013,0876.7,+11.0,057,0111,1730152096,16.796
78,0011,0015,0876.4,+11.0,057,0126,1730152396,16.798
66,0013,0017,0876.3,+11.0,057,0125,1730152696,16.852
78,0010,0013,0876.4,+11.0,057,0128,1730152996,16.775
76,0012,0016,0876.8,+11.0,057,0103,1730153296,16.776
66,0009,0012,0876.8,+10.9,057,0129,1730153596,16.767
76,0011,0015,0876.6,+11.0,057,0132,1730153896,16.762
76,0011,0015,0876.3,+10.7,058,0114,1730154496,16.977
66,0010,0013,0876.7,+10.6,058,0099,1730154796,16.881
66,0008,0011,0876.8,+10.9,058,0105,1730155096,16.868
66,0011,0015,0876.4,+11.1,057,0139,1730155396,16.858
76,0009,0012,0876.4,+11.2,058,0134,1730155696,16.873
76,0009,0012,0876.4,+11.2,059,0102,1730155996,16.86
76,0009,0012,0876.6,+11.0,059,0127,1730156296,16.877
76,0009,0012,0876.4,+11.0,059,0115,1730156596,16.858
78,0009,0012,0876.4,+11.2,058,0121,1730156896,16.836
66,0013,0017,0876.5,+11.1,059,0120,1730157196,16.826
70,0007,0010,0876.6,+11.3,056,0117,1730157496,16.84
76,0011,0015,0876.5,+11.3,057,0089,1730157796,16.861
72,0008,0011,0876.5,+11.1,057,0123,1730158096,16.947
76,0009,0012,0876.3,+11.0,058,0137,1730158396,16.958
78,0007,0010,0876.3,+11.0,057,0115,1730158696,16.954
70,0009,0012,0876.2,+10.7,059,0123,1730158996,16.955
66,0008,0011,0876.7,+10.9,057,0124,1730159296,16.919
76,0013,0017,0876.2,+11.0,057,0127,1730159596,16.907
72,0012,0016,0876.3,+10.6,058,0122,1730159896,16.895
70,0005,0007,0876.2,+11.0,055,0107,1730160196,16.897
76,0008,0011,0876.5,+10.8,057,0123,1730160496,16.914
70,0006,0008,0876.7,+10.9,055,0129,1730160796,16.893
66,0012,0016,0876.3,+11.4,055,0133,1730161096,16.898
70,0011,0015,0876.6,+10.8,056,0120,1730161396,16.898
76,0009,0012,0876.4,+10.3,058,0121,1730161697,17.028
76,0007,0010,0876.3,+10.3,058,0116,1730161997,17.004
72,0005,0007,0876.5,+10.4,057,0125,1730162297,17.006
99,0007,0010,0876.4,+10.3,058,0107,1730162597,17.054
66,0006,0008,0876.2,+10.3,058,0126,1730162896,16.987
72,0008,0011,0876.0,+10.2,058,0125,1730163196,16.978
76,0006,0008,0876.4,+10.0,059,0127,1730163496,16.984
76,0005,0007,0876.1,+09.8,060,0116,1730164096,16.981
76,0009,0012,0876.4,+09.9,060,0121,1730164396,16.959
78,0009,0012,0876.3,+09.9,060,0116,1730164696,16.948
66,0006,0008,0876.4,+09.9,060,0117,1730164996,16.976
78,0006,0008,0876.1,+09.9,061,0119,1730165897,17.067
66,0006,0008,0876.3,+09.6,062,0149,1730166197,17.061
76,0008,0011,0876.3,+09.4,062,0129,1730166497,17.073
78,0008,0011,0876.4,+09.5,062,0106,1730166797,17.049
72,0010,0013,0876.2,+09.8,061,0121,1730167397,17.041
76,0007,0010,0876.3,+09.8,062,0126,1730167697,17.036
76,0007,0010,0876.1,+09.7,062,0130,1730167997,17.017
76,0007,0010,0875.9,+10.0,061,0110,1730168297,17.07
76,0006,0008,0876.3,+10.3,059,0115,1730168897,17.147
76,0008,0011,0876.4,+10.3,059,0123,1730169197,17.14
76,0008,0011,0876.1,+10.4,059,0117,1730169497,17.137
76,0008,0011,0876.2,+10.7,058,0120,1730169797,17.127
76,0008,0011,0876.3,+10.3,060,0128,1730170097,17.128
66,0008,0011,0876.2,+10.2,061,0129,1730170397,17.16
72,0008,0011,0876.1,+10.2,061,0124,1730170697,17.154
72,0009,0012,0876.0,+10.2,060,0117,1730170997,17.172
78,0006,0008,0875.9,+10.2,061,0117,1730171297,17.114
76,0008,0011,0875.9,+10.2,060,0143,1730171597,17.141
72,0007,0010,0876.3,+10.2,059,0141,1730171897,17.097
72,0007,0010,0876.0,+10.1,059,0126,1730172197,17.134
66,0004,0006,0876.1,+10.1,059,0130,1730172497,17.243
70,0006,0008,0876.3,+10.0,059,0119,1730173397,17.196
78,0008,0011,0876.2,+09.7,059,0129,1730173997,17.241
78,0006,0008,0876.3,+09.5,059,0128,1730174297,17.209
78,0008,0011,0876.2,+09.5,059,0119,1730174597,17.181
76,0005,0007,0876.1,+09.8,057,0104,1730175197,17.177
76,0007,0010,0876.2,+09.6,058,0117,1730175497,17.157
66,0005,0007,0876.1,+09.6,058,0123,1730176097,17.328
66,0005,0007,0876.1,+09.7,057,0130,1730176397,17.294
72,0008,0011,0876.1,+09.4,058,0125,1730176697,17.273
66,0005,0007,0876.1,+09.3,059,0128,1730176997,17.267
76,0004,0006,0876.5,+09.6,056,0126,1730177597,17.259
66,0008,0011,0876.3,+09.4,058,0111,1730177897,17.25
74,0007,0010,0876.5,+09.2,058,0113,1730178197,17.241
78,0008,0011,0876.5,+09.1,058,0124,1730178497,17.245
72,0007,0010,0876.3,+09.4,057,0117,1730178797,17.288
66,0005,0007,0876.8,+09.2,058,0121,1730179097,17.237
78,0004,0006,0876.4,+09.2,058,0128,1730179397,17.285
72,0006,0008,0876.5,+09.2,058,0125,1730179697,17.381
66,0009,0012,0876.5,+09.1,058,0110,1730179997,17.352
66,0008,0011,0876.4,+09.1,058,0119,1730180297,17.346
66,0008,0011,0876.6,+09.1,058,0143,1730180597,17.334
72,0005,0007,0876.6,+09.4,056,0131,1730181197,17.327
76,0009,0012,0876.8,+09.3,058,0114,1730181497,17.373
72,0006,0008,0876.7,+09.7,057,0128,1730181797,17.338
66,0008,0011,0876.6,+09.9,056,0113,1730182097,17.305
66,0016,0022,0876.8,+10.4,055,0123,1730182397,17.308
76,0008,0011,0876.5,+10.1,055,0121,1730182997,17.3
76,0007,0010,0876.8,+09.8,057,0140,1730183297,17.424
66,0007,0010,0876.7,+10.1,056,0116,1730183897,17.414
78,0009,0012,0876.6,+10.0,057,0119,1730184197,17.426
76,0009,0012,0876.5,+10.0,057,0111,1730184497,17.486
76,0008,0011,0876.6,+10.1,057,0133,1730184797,17.4
74,0013,0017,0876.4,+10.2,056,0139,1730185097,17.421
66,0011,0015,0876.6,+10.2,057,0135,1730185397,17.395
76,0007,0010,0876.7,+10.2,058,0105,1730185997,17.459
72,0013,0017,0876.5,+10.4,057,0149,1730186297,17.368
72,0017,0023,0876.9,+10.5,059,0128,1730187197,17.489
66,0010,0013,0876.7,+11.0,056,0109,1730187497,17.48
66,0012,0016,0876.6,+11.7,054,0115,1730187797,17.502
61,0010,0013,0876.8,+12.2,053,0107,1730188397,17.474
66,0006,0008,0876.4,+12.5,053,0124,1730188997,17.63
72,0013,0017,0876.7,+13.1,051,0123,1730189597,17.703
76,0010,0013,0876.5,+13.4,050,0134,1730190497,17.56
66,0012,0016,0876.3,+13.3,051,0112,1730190797,17.602
72,0008,0011,0876.5,+13.6,050,0119,1730191097,17.56
76,0010,0013,0876.4,+13.7,049,0142,1730191397,17.554
76,0008,0011,0876.6,+13.8,049,0106,1730191697,17.526
66,0008,0011,0876.5,+13.8,049,0116,1730191997,17.549
72,0011,0015,0876.8,+14.1,050,0105,1730192297,17.512
66,0009,0012,0877.0,+14.4,048,0117,1730192597,17.499
66,0009,0012,0876.7,+14.3,049,0136,1730192897,17.53
76,0011,0015,0876.7,+14.3,049,0126,1730193497,17.528
66,0009,0012,0876.5,+14.6,049,0121,1730193797,17.502
66,0009,0012,0876.5,+14.9,048,0113,1730194097,17.635
74,0007,0010,0876.4,+14.6,048,0141,1730194397,17.644
64,0010,0013,0876.4,+15.5,047,0130,1730194697,17.594
99,0009,0012,0876.5,+14.7,048,0136,1730195297,17.562
66,0009,0012,0876.5,+14.6,048,0124,1730195597,17.558
64,0009,0012,0876.4,+14.5,048,0116,1730195897,17.555
78,0008,0011,0876.2,+14.4,049,0134,1730196197,17.556
70,0012,0016,0876.4,+14.4,049,0133,1730196497,17.535
74,0010,0013,0876.3,+14.5,049,0139,1730196797,17.552
74,0012,0016,0876.1,+14.4,050,0126,1730197097,17.708
74,0009,0012,0876.1,+14.6,049,0142,1730197397,17.577
66,0008,0011,0876.1,+14.8,049,0128,1730197697,17.684
72,0013,0017,0876.1,+14.8,049,0122,1730197997,17.673
72,0012,0016,0876.3,+15.0,049,0136,1730198297,17.691
74,0012,0016,0875.8,+15.1,048,0131,1730198597,17.643
72,0009,0012,0876.1,+15.0,049,0134,1730198897,17.612
72,0010,0013,0875.9,+15.2,049,0129,1730199197,17.661
72,0007,0010,0875.9,+15.0,050,0125,1730199497,17.609
66,0013,0017,0876.0,+15.0,050,0105,1730199797,17.643
66,0012,0016,0876.0,+15.1,050,0112,1730200097,17.625
66,0012,0016,0875.9,+14.8,050,0119,1730200397,17.588
72,0010,0013,0875.9,+14.8,051,0116,1730200697,17.598
72,0009,0012,0875.8,+14.9,050,0120,1730200997,17.6
70,0008,0011,0875.6,+15.0,051,0102,1730201297,17.696
70,0009,0012,0875.9,+15.0,051,0140,1730201597,17.812
72,0011,0015,0875.7,+14.9,051,0119,1730201897,17.75
66,0008,0011,0875.6,+14.9,051,0132,1730202197,17.669
66,0010,0013,0875.8,+15.1,052,0118,1730202497,17.688
66,0009,0012,0875.9,+15.1,051,0122,1730202797,17.737
72,0009,0012,0875.8,+15.1,052,0118,1730203397,17.785
70,0011,0015,0875.8,+14.9,053,0124,1730203697,17.693
70,0014,0018,0875.9,+14.9,053,0110,1730203997,17.622
72,0013,0017,0875.6,+15.0,052,0128,1730204297,17.656
70,0011,0015,0875.7,+14.5,054,0113,1730204597,17.681
72,0016,0022,0875.5,+14.5,055,0131,1730204897,17.77
74,0014,0018,0875.9,+14.3,055,0129,1730205197,17.748
74,0013,0017,0875.4,+14.1,056,0127,1730205497,17.745
72,0009,0012,0875.5,+14.1,057,0122,1730205797,17.722
74,0013,0017,0875.4,+14.1,056,0133,1730206097,17.808
70,0010,0013,0875.7,+14.0,057,0135,1730206397,17.739
72,0014,0018,0875.9,+13.8,058,0111,1730206997,17.727
70,0015,0021,0875.7,+14.2,056,0129,1730207297,17.697
78,0010,0013,0875.6,+13.9,057,0123,1730207597,17.696
72,0012,0016,0875.8,+14.2,055,0115,1730207897,17.679
78,0012,0016,0875.6,+14.3,054,0128,1730208197,17.755
72,0013,0017,0875.9,+13.9,056,0113,1730208497,17.816
70,0012,0016,0875.7,+14.2,055,0120,1730209097,17.811
64,0011,0015,0875.6,+14.2,055,0128,1730209397,17.839
76,0010,0013,0875.5,+14.1,056,0110,1730209697,17.813
64,0012,0016,0875.9,+14.3,054,0135,1730209997,17.765
64,0011,0015,0875.4,+14.1,055,0133,1730210297,17.774
72,0010,0013,0875.8,+14.0,056,0136,1730210597,17.745
64,0017,0023,0876.0,+13.9,056,0115,1730210897,17.822
72,0011,0015,0875.6,+13.6,058,0131,1730211197,17.75
70,0016,0022,0876.0,+13.9,057,0144,1730211497,17.726
70,0009,0012,0875.6,+13.7,057,0116,1730211797,17.766
66,0012,0016,0875.6,+13.5,057,0137,1730212097,17.9
72,0011,0015,0875.6,+13.7,057,0126,1730212397,17.887
72,0010,0013,0875.9,+13.4,058,0121,1730212697,17.872
64,0013,0017,0875.7,+13.3,058,0132,1730212997,17.867
70,0013,0017,0875.9,+13.1,058,0119,1730213297,17.865
64,0010,0013,0875.7,+12.9,059,0129,1730213597,17.81
76,0014,0018,0875.8,+13.0,059,0110,1730213897,17.796
66,0011,0015,0875.8,+12.9,059,0120,1730214197,17.788
74,0016,0022,0875.7,+12.5,059,0119,1730214497,17.81
70,0011,0015,0875.9,+12.1,060,0137,1730214797,17.79
76,0010,0013,0876.2,+12.3,059,0130,1730215097,17.796
76,0008,0011,0875.9,+12.5,059,0119,1730215397,17.828
76,0011,0015,0876.1,+12.3,059,0111,1730215697,17.934
76,0013,0017,0875.8,+12.2,059,0123,1730215997,17.943
76,0012,0016,0875.8,+12.2,059,0124,1730216297,17.925
76,0013,0017,0876.1,+11.9,059,0130,1730216897,17.925
76,0011,0015,0876.0,+11.5,060,0119,1730217197,17.893
76,0009,0012,0876.0,+11.6,059,0117,1730217797,17.876
76,0010,0013,0876.0,+11.5,059,0102,1730218097,17.863
76,0009,0012,0876.0,+11.4,059,0123,1730218397,17.885
76,0016,0022,0876.1,+11.5,059,0135,1730218697,17.853
76,0006,0008,0876.1,+11.4,058,0113,1730218997,17.907
76,0010,0013,0875.9,+11.3,059,0113,1730219597,17.976
76,0008,0011,0876.2,+11.2,059,0102,1730219897,17.98
78,0011,0015,0876.2,+11.1,059,0132,1730220197,17.966
76,0014,0018,0876.2,+11.1,059,0140,1730220497,17.989
76,0010,0013,0875.9,+11.0,059,0100,1730220797,17.946
78,0016,0022,0876.2,+10.9,060,0122,1730221097,17.965
76,0013,0017,0876.1,+10.7,060,0141,1730221397,17.937
76,0011,0015,0876.1,+10.6,060,0129,1730221697,17.946
76,0008,0011,0876.3,+10.7,060,0128,1730221997,17.914
78,0008,0011,0876.2,+10.8,059,0120,1730222297,17.932
78,0008,0011,0876.1,+10.7,059,0124,1730222597,17.95
76,0007,0010,0876.1,+10.8,059,0130,1730222898,18.069
76,0012,0016,0876.1,+10.6,060,0123,1730223198,18.059
76,0009,0012,0876.1,+10.6,060,0140,1730223498,18.036
78,0009,0012,0876.1,+10.6,060,0126,1730223798,18.031
76,0011,0015,0876.1,+10.4,060,0125,1730224098,18.021
76,0008,0011,0876.1,+10.6,059,0134,1730224398,18.009
78,0016,0022,0875.9,+10.4,060,0139,1730224698,18.001
76,0011,0015,0875.8,+10.1,061,0123,1730224997,17.998
76,0013,0017,0875.8,+10.2,061,0119,1730225297,17.991
76,0007,0010,0876.0,+10.1,061,0120,1730225598,18.017
76,0007,0010,0875.9,+10.1,061,0108,1730225897,17.983
76,0009,0012,0876.0,+09.9,061,0138,1730226498,18.118
76,0009,0012,0875.9,+09.9,062,0124,1730226798,18.12
76,0016,0022,0876.0,+10.0,061,0138,1730227098,18.125
76,0009,0012,0876.2,+10.0,062,0110,1730227398,18.087
78,0008,0011,0876.3,+09.8,062,0116,1730227698,18.095
76,0010,0013,0876.3,+09.9,062,0130,1730227998,18.084
76,0009,0012,0876.1,+09.7,063,0114,1730228298,18.086
76,0011,0015,0875.9,+10.0,062,0128,1730228598,18.084
76,0009,0012,0876.4,+09.9,062,0115,1730228898,18.055
76,0018,0024,0876.3,+09.8,063,0123,1730229198,18.059
76,0011,0015,0876.4,+10.0,062,0131,1730229498,18.035
76,0009,0012,0876.2,+09.8,063,0128,1730230098,18.212
76,0010,0013,0876.5,+09.9,063,0108,1730230398,18.187
76,0017,0023,0876.1,+09.8,063,0118,1730230698,18.158
76,0014,0018,0876.1,+09.7,064,0134,1730230998,18.176
76,0010,0013,0876.0,+09.7,064,0117,1730231298,18.157
76,0013,0017,0876.2,+09.8,064,0110,1730231598,18.156
76,0014,0018,0876.1,+10.0,065,0117,1730231898,18.158
76,0022,0029,0876.1,+10.2,067,0136,1730232498,18.127
76,0015,0021,0876.0,+10.2,066,0130,1730232798,18.11
76,0014,0018,0875.8,+10.1,067,0116,1730233098,18.096
76,0015,0021,0876.3,+10.4,066,0131,1730233398,18.154
76,0023,0031,0876.2,+10.2,066,0121,1730233698,18.285
76,0015,0021,0876.1,+10.3,066,0114,1730233998,18.232
76,0021,0028,0876.0,+10.5,068,0124,1730234298,18.26
78,0025,0034,0876.1,+10.3,069,0138,1730234598,18.262
78,0019,0026,0876.0,+10.5,069,0118,1730234898,18.214
76,0024,0032,0876.0,+10.5,068,0120,1730235198,18.247
76,0022,0029,0876.1,+10.5,069,0128,1730235498,18.217
76,0019,0026,0876.0,+10.5,069,0127,1730235798,18.195
64,0023,0031,0876.2,+10.7,068,0136,1730236098,18.206
66,0021,0028,0876.2,+10.3,068,0134,1730236398,18.213
76,0018,0024,0876.1,+10.7,067,0120,1730236698,18.197
66,0018,0024,0876.0,+10.5,068,0103,1730236998,18.329
66,0017,0023,0876.2,+10.6,067,0141,1730237298,18.332
76,0022,0029,0875.9,+10.5,068,0127,1730237598,18.312
66,0018,0024,0876.1,+10.6,067,0126,1730238198,18.302
66,0023,0031,0875.9,+10.7,067,0127,1730238498,18.307
76,0021,0028,0875.9,+10.7,067,0129,1730238798,18.287
76,0022,0029,0875.7,+10.8,067,0125,1730239098,18.3
66,0020,0027,0875.6,+10.8,067,0126,1730239398,18.288
76,0018,0024,0875.6,+10.7,067,0148,1730239698,18.254
66,0025,0034,0875.8,+10.8,066,0122,1730239998,18.257
78,0022,0029,0875.6,+10.7,067,0137,1730240298,18.269
72,0021,0028,0875.4,+10.7,066,0124,1730240898,18.373
76,0018,0024,0875.9,+10.5,067,0129,1730241798,18.364
76,0022,0029,0875.6,+10.4,067,0132,1730242398,18.344
76,0026,0036,0875.7,+10.6,067,0130,1730242698,18.352
76,0020,0027,0875.8,+10.4,068,0118,1730242998,18.314
72,0021,0028,0875.4,+10.2,069,0127,1730243298,18.339
76,0021,0028,0875.7,+10.4,068,0155,1730243598,18.32
76,0019,0026,0875.6,+10.3,068,0129,1730243898,18.327
76,0020,0027,0875.5,+10.3,069,0124,1730244198,18.332
66,0022,0029,0875.6,+10.3,068,0117,1730244498,18.447
66,0019,0026,0875.3,+10.4,068,0122,1730244798,18.459
76,0019,0026,0875.5,+10.2,069,0140,1730245098,18.444
72,0021,0028,0875.6,+10.4,067,0107,1730245398,18.436
74,0020,0027,0875.5,+10.5,066,0137,1730245698,18.426
76,0018,0024,0875.6,+10.4,066,0123,1730246298,18.402
66,0019,0026,0875.6,+10.3,066,0113,1730246598,18.404
76,0023,0031,0875.4,+10.4,066,0130,1730246898,18.383
76,0019,0026,0875.5,+10.3,066,0132,1730247198,18.377
76,0019,0026,0875.4,+10.2,067,0127,1730247498,18.401
76,0021,0028,0875.1,+10.1,067,0120,1730247798,18.397
66,0019,0026,0875.1,+10.1,067,0111,1730248098,18.507
70,0022,0029,0875.1,+10.3,066,0118,1730248398,18.536
76,0019,0026,0875.2,+10.2,066,0128,1730248698,18.508
74,0022,0029,0875.1,+10.4,065,0122,1730248998,18.503
78,0019,0026,0875.1,+10.4,065,0133,1730249298,18.488
78,0018,0024,0875.1,+10.3,066,0137,1730249598,18.489
78,0019,0026,0875.0,+10.4,064,0131,1730249898,18.453
76,0017,0023,0875.2,+10.4,064,0120,1730250198,18.451
76,0020,0027,0875.2,+10.2,065,0118,1730250498,18.466
70,0017,0023,0875.3,+10.2,065,0113,1730250798,18.443
70,0021,0028,0875.4,+10.2,064,0120,1730251098,18.46
66,0017,0023,0875.4,+10.3,064,0135,1730251398,18.524
70,0018,0024,0875.4,+10.3,065,0141,1730251698,18.568
66,0021,0028,0875.3,+10.4,066,0120,1730251998,18.567
70,0025,0034,0875.2,+09.6,071,0114,1730253498,18.536
66,0026,0036,0875.0,+09.7,070,0120,1730253798,18.531
78,0028,0038,0875.0,+09.6,072,0112,1730254098,18.522
78,0028,0038,0875.2,+09.2,073,0121,1730254398,18.974
78,0030,0042,0875.3,+09.1,074,0127,1730254698,18.532
76,0028,0038,0875.1,+09.2,072,0129,1730255298,18.644
70,0026,0036,0875.2,+08.9,074,0109,1730255598,18.647
66,0028,0038,0875.1,+09.2,072,0110,1730255898,18.664
72,0024,0032,0875.0,+09.2,071,0125,1730256498,18.609
80,0022,0029,0875.2,+09.1,070,0111,1730256798,18.618
78,0023,0031,0875.3,+09.3,068,0116,1730257698,18.617
70,0027,0037,0875.3,+09.3,069,0119,1730257998,18.677
78,0024,0032,0875.2,+09.1,068,0134,1730258298,18.575
78,0016,0022,0875.1,+09.1,064,0107,1730260698,18.75
74,0017,0023,0874.9,+08.8,066,0123,1730260998,18.667
78,0021,0028,0874.9,+09.4,064,0117,1730261298,18.656
70,0017,0023,0875.0,+09.3,064,0129,1730261598,18.673
70,0020,0027,0875.2,+09.2,064,0119,1730261898,18.648
70,0018,0024,0875.2,+09.2,065,0138,1730262198,18.68
78,0020,0027,0875.0,+09.4,062,0150,1730263698,18.761
78,0016,0022,0875.1,+09.2,063,0139,1730263998,18.778
70,0017,0023,0875.0,+09.5,062,0118,1730264298,18.761
78,0019,0026,0874.8,+09.5,062,0123,1730264598,18.755
78,0012,0016,0874.9,+09.4,062,0104,1730264898,18.74
76,0016,0022,0875.1,+09.4,060,0129,1730265198,18.727
70,0020,0027,0874.9,+09.4,062,0139,1730265498,18.706
66,0017,0023,0875.1,+09.8,060,0122,1730265798,18.765
76,0013,0017,0875.1,+09.4,060,0113,1730266098,18.859
66,0014,0018,0875.0,+09.6,061,0130,1730266398,18.847
66,0019,0026,0875.3,+09.5,059,0110,1730266698,18.855
74,0015,0021,0875.3,+09.6,059,0124,1730266998,18.936
72,0020,0027,0875.1,+09.7,058,0119,1730267298,18.839
74,0014,0018,0875.4,+09.3,062,0147,1730267598,18.858
76,0016,0022,0875.4,+09.3,061,0121,1730267898,18.827
70,0014,0018,0875.5,+09.4,062,0105,1730268198,18.809
70,0013,0017,0875.6,+09.5,059,0120,1730268798,18.79
70,0013,0017,0875.6,+09.5,059,0124,1730269098,18.777
66,0013,0017,0875.6,+09.5,059,0121,1730269398,18.826
76,0015,0021,0875.3,+09.2,060,0123,1730269698,18.93
66,0016,0022,0875.4,+09.3,060,0121,1730269998,18.917
76,0016,0022,0875.2,+09.5,060,0112,1730270298,18.982
66,0027,0037,0875.4,+09.9,058,0134,1730270598,18.897
66,0018,0024,0875.5,+09.9,059,0115,1730270898,18.918
70,0017,0023,0875.5,+10.1,058,0121,1730271198,18.938
66,0013,0017,0875.4,+09.9,059,0109,1730271498,18.904
70,0015,0021,0875.6,+10.0,058,0113,1730271798,18.898
76,0014,0018,0875.5,+10.0,057,0110,1730272098,18.901
76,0019,0026,0875.2,+10.1,055,0127,1730272698,18.852
76,0015,0021,0875.2,+10.1,056,0125,1730272998,18.895
78,0016,0022,0875.3,+10.1,056,0129,1730273299,19.019
66,0013,0017,0875.4,+09.8,057,0122,1730273598,18.987
76,0013,0017,0875.2,+10.1,056,0150,1730273898,18.969
66,0014,0018,0875.5,+10.3,055,0149,1730274198,18.969
70,0014,0018,0875.3,+10.8,054,0114,1730274498,18.965
74,0014,0018,0875.5,+10.5,054,0117,1730274798,18.961
66,0014,0018,0875.4,+10.7,054,0120,1730275098,18.939
70,0011,0015,0875.4,+10.4,055,0125,1730275398,18.933
66,0013,0017,0875.3,+10.5,054,0119,1730275998,18.916
80,0013,0017,0875.3,+10.4,056,0129,1730276298,18.928
64,0012,0016,0875.2,+10.4,055,0128,1730276598,18.968
76,0013,0017,0875.7,+10.3,055,0153,1730276899,19.053
74,0017,0023,0875.6,+10.4,056,0132,1730277199,19.045
74,0013,0017,0875.3,+10.0,059,0147,1730277499,19.033
74,0015,0021,0875.7,+10.3,058,0126,1730277799,19.018
74,0018,0024,0875.6,+10.3,058,0126,1730278099,19.004
66,0021,0028,0875.5,+10.2,060,0136,1730278399,19.171
74,0017,0023,0875.7,+10.4,061,0114,1730279299,19.117
66,0018,0024,0875.7,+10.2,058,0126,1730279598,18.97
64,0016,0022,0875.6,+10.0,058,0135,1730279899,19.127
72,0020,0027,0875.7,+10.6,058,0129,1730280199,19.037
66,0032,0044,0875.6,+10.3,056,0121,1730280499,19.143
70,0014,0018,0875.3,+10.2,057,0117,1730280799,19.104
72,0015,0021,0875.6,+10.5,056,0130,1730281099,19.117
72,0015,0021,0875.7,+10.3,054,0145,1730281399,19.12
76,0014,0018,0875.6,+10.3,056,0124,1730281699,19.24
76,0013,0017,0875.2,+10.4,055,0108,1730282299,19.129
57,0015,0021,0875.3,+10.4,059,0122,1730282899,19.105
74,0016,0022,0875.2,+11.0,056,0122,1730283199,19.074
76,0014,0018,0875.4,+10.2,055,0102,1730283499,19.034
76,0014,0018,0875.4,+10.2,055,0134,1730283799,19.156
66,0012,0016,0875.3,+10.3,055,0128,1730284099,19.164
72,0013,0017,0875.2,+10.5,053,0117,1730284399,19.205
78,0010,0013,0875.0,+10.8,053,0114,1730284699,19.269
66,0008,0011,0874.7,+10.7,048,0129,1730284999,19.171
66,0007,0010,0875.1,+10.9,049,0109,1730285299,19.131
66,0009,0012,0875.1,+10.9,048,0143,1730285599,19.136
64,0007,0010,0875.3,+10.9,048,0149,1730285899,19.152
59,0005,0007,0875.1,+10.8,048,0139,1730286199,19.144
61,0011,0015,0875.0,+11.2,048,0126,1730286499,19.144
61,0007,0010,0874.9,+10.8,048,0126,1730286799,19.119
70,0005,0007,0875.2,+11.0,046,0114,1730287099,19.104
61,0009,0012,0875.2,+10.6,046,0117,1730287399,19.152
59,0005,0007,0875.2,+11.2,045,0120,1730287699,19.239
61,0006,0008,0875.3,+10.9,044,0136,1730287999,19.229
72,0006,0008,0874.8,+10.7,044,0114,1730288299,19.224
70,0007,0010,0874.9,+10.7,047,0122,1730288899,19.303
59,0007,0010,0874.9,+10.4,048,0134,1730289199,19.22
61,0006,0008,0874.7,+10.1,048,0108,1730289499,19.193
99,0006,0008,0874.9,+10.2,047,0124,1730289799,19.182
74,0006,0008,0874.9,+10.5,049,0129,1730290099,19.164
64,0007,0010,0874.9,+10.1,050,0116,1730290399,19.169
61,0006,0008,0874.9,+10.5,048,0138,1730290699,19.146
61,0009,0012,0874.8,+10.4,047,0113,1730290999,19.23
66,0008,0011,0874.6,+10.5,048,0125,1730291299,19.31
74,0006,0008,0874.6,+10.5,047,0138,1730291599,19.288
64,0008,0011,0874.9,+10.9,048,0130,1730291899,19.314
64,0007,0010,0874.6,+10.7,047,0125,1730292199,19.366
72,0006,0008,0875.2,+10.8,045,0109,1730292499,19.323
72,0007,0010,0874.8,+10.4,047,0117,1730292799,19.293
72,0007,0010,0874.6,+10.6,046,0118,1730293399,19.255
70,0007,0010,0874.9,+10.8,046,0124,1730293699,19.277
74,0007,0010,0874.7,+10.7,047,0114,1730293999,19.537
72,0007,0010,0874.6,+10.3,047,0119,1730294299,19.22
70,0006,0008,0874.8,+10.2,047,0129,1730294599,19.279
76,0006,0008,0874.7,+10.2,047,0115,1730294899,19.363
76,0005,0007,0874.7,+09.7,049,0120,1730296099,19.348
74,0010,0013,0874.6,+09.4,051,0137,1730296699,19.325
74,0007,0010,0874.5,+09.7,050,0152,1730296999,19.323
74,0008,0011,0874.5,+09.6,050,0104,1730297299,19.309
74,0009,0012,0874.5,+09.4,052,0127,1730297899,19.31
76,0007,0010,0874.5,+09.3,053,0129,1730298199,19.352
74,0007,0010,0874.5,+09.4,053,0118,1730298499,19.471
76,0005,0007,0874.6,+09.2,054,0126,1730298799,19.426
70,0008,0011,0874.9,+09.4,054,0122,1730299399,19.422
72,0009,0012,0874.5,+09.2,055,0127,1730299699,19.445
74,0007,0010,0874.8,+09.5,056,0107,1730300299,19.403
74,0006,0008,0874.8,+09.3,057,0105,1730300599,19.419
74,0006,0008,0874.8,+09.8,053,0140,1730300900,20.535
72,0008,0011,0874.8,+09.4,057,0130,1730301499,19.38
74,0007,0010,0874.7,+09.4,057,0122,1730301799,19.425
72,0007,0010,0874.8,+09.9,055,0125,1730302099,19.503
72,0010,0013,0875.0,+09.7,058,0118,1730302399,19.498
74,0010,0013,0874.6,+09.4,058,0128,1730302699,19.473
74,0011,0015,0875.0,+09.9,057,0112,1730302999,19.475
74,0010,0013,0875.1,+09.6,058,0135,1730303299,19.463
78,0012,0016,0875.0,+09.6,059,0112,1730303599,19.457
74,0013,0017,0874.9,+09.5,060,0142,1730303899,19.479
74,0013,0017,0875.0,+09.6,060,0150,1730304199,19.459
74,0010,0013,0875.0,+09.5,060,0130,1730304499,19.442
74,0009,0012,0875.3,+09.4,059,0129,1730304799,19.442
74,0012,0016,0875.4,+09.4,059,0124,1730305099,19.436
74,0011,0015,0875.0,+09.5,058,0109,1730305399,19.454
74,0012,0016,0875.0,+09.7,056,0120,1730305699,19.592
76,0009,0012,0875.4,+09.4,057,0121,1730306299,19.585
74,0007,0010,0875.6,+09.1,055,0117,1730306899,19.563
74,0009,0012,0875.1,+08.8,057,0124,1730307199,19.59
74,0006,0008,0875.7,+08.7,057,0134,1730307499,19.565
74,0007,0010,0875.5,+08.6,057,0117,1730307799,19.545
74,0006,0008,0875.6,+08.3,059,0124,1730308099,19.515
72,0010,0013,0875.4,+08.2,058,0116,1730308399,19.516
74,0006,0008,0875.5,+08.2,057,0126,1730308699,19.507
74,0010,0013,0875.4,+08.3,057,0111,1730308999,19.556
74,0006,0008,0875.5,+08.3,056,0131,1730309299,19.645
74,0007,0010,0875.5,+08.1,056,0122,1730309599,19.678
74,0005,0007,0875.3,+07.8,057,0110,1730309899,19.668
74,0006,0008,0875.3,+08.1,055,0124,1730310199,19.624
74,0006,0008,0875.4,+07.7,056,0108,1730310499,19.622
74,0005,0007,0875.3,+07.4,057,0124,1730310799,19.621
74,0005,0007,0875.3,+07.8,056,0123,1730311099,19.795
80,0004,0006,0875.1,+07.4,056,0139,1730311399,19.593
80,0004,0006,0875.3,+07.7,055,0149,1730311699,19.591
80,0004,0006,0875.1,+07.3,056,0147,1730311999,19.636
80,0004,0006,0875.2,+07.3,055,0118,1730312299,19.633
78,0003,0005,0875.1,+07.1,054,0131,1730312599,19.617
80,0003,0005,0875.2,+07.3,054,0132,1730312899,19.737
78,0002,0003,0874.9,+07.1,053,0110,1730313499,19.7
80,0002,0003,0875.1,+07.0,054,0122,1730313799,19.707
78,0002,0003,0875.1,+07.2,053,0136,1730314099,19.727
78,0002,0003,0875.6,+06.9,054,0100,1730314399,19.689
78,0004,0006,0875.3,+07.1,053,0125,1730314999,19.766
78,0003,0005,0875.6,+06.9,053,0106,1730315599,19.673
74,0003,0005,0875.5,+06.9,053,0131,1730315899,19.657
74,0003,0005,0875.3,+06.7,055,0142,1730316199,19.71
74,0004,0006,0875.3,+06.5,055,0138,1730316499,19.797
74,0002,0003,0875.6,+06.6,054,0138,1730317099,19.786
76,0004,0006,0875.3,+06.4,055,0106,1730317399,19.76
74,0003,0005,0875.6,+06.6,055,0143,1730317999,19.761
74,0005,0007,0875.5,+06.6,055,0151,1730318299,19.784
74,0003,0005,0875.3,+06.5,056,0129,1730318599,19.748
74,0002,0003,0875.7,+06.6,056,0112,1730318899,19.736
74,0007,0010,0875.5,+06.5,056,0142,1730319199,19.741
74,0002,0003,0875.3,+06.5,056,0116,1730319499,19.723
74,0002,0003,0875.5,+06.6,056,0133,1730319799,19.746
76,0004,0006,0875.5,+06.6,057,0102,1730320099,19.901
76,0003,0005,0875.3,+06.3,058,0134,1730320399,19.858
78,0002,0003,0875.3,+06.6,056,0111,1730320699,19.847
76,0002,0003,0875.5,+06.6,056,0127,1730320999,19.843
76,0002,0003,0875.3,+06.4,057,0127,1730321299,19.86
76,0004,0006,0875.1,+06.4,057,0136,1730321599,19.836
76,0002,0003,0875.0,+06.3,057,0132,1730321899,19.835
76,0002,0003,0875.4,+06.5,057,0111,1730322199,19.911
74,0001,0002,0875.2,+06.4,057,0142,1730322499,19.83
76,0002,0003,0875.1,+06.6,056,0116,1730322799,19.822
74,0002,0003,0875.4,+06.5,057,0109,1730323099,19.828
76,0001,0002,0875.2,+06.6,056,0111,1730323399,19.831
74,0002,0003,0875.0,+06.3,058,0128,1730323699,19.964
76,0001,0002,0874.8,+06.2,058,0127,1730323999,19.973
74,0003,0005,0875.1,+06.6,054,0118,1730324599,19.927
76,0001,0002,0875.2,+06.4,057,0138,1730324899,19.938
74,0001,0002,0875.0,+06.3,058,0105,1730325199,19.959
74,0001,0002,0875.1,+06.3,056,0128,1730325499,19.953
76,0001,0002,0875.3,+06.5,056,0124,1730325799,19.919
74,0002,0003,0875.2,+06.8,055,0118,1730326099,19.968
76,0001,0002,0875.1,+06.8,055,0121,1730326399,19.906
76,0001,0002,0875.0,+06.6,057,0129,1730326699,19.889
74,0001,0002,0875.1,+06.8,056,0100,1730326999,19.95
74,0001,0002,0875.1,+06.6,057,0133,1730327300,20.054
74,0001,0002,0875.1,+06.6,057,0114,1730327600,20.061
76,0001,0002,0875.2,+06.7,057,0120,1730327900,20.11
74,0002,0003,0875.1,+06.7,057,0134,1730328200,20.032
74,0001,0002,0875.1,+06.7,057,0106,1730328500,20.013
74,0001,0002,0874.9,+06.5,058,0130,1730328800,20.006
76,0001,0002,0875.0,+07.2,055,0119,1730329100,20.012
74,0001,0002,0875.1,+06.7,057,0127,1730329400,20.026
74,0002,0003,0874.9,+06.9,057,0100,1730329699,19.993
74,0001,0002,0875.0,+07.7,050,0131,1730330000,20.455
74,0001,0002,0875.0,+07.0,057,0109,1730330299,19.968
74,0001,0002,0875.1,+07.1,055,0108,1730330600,20.044
76,0001,0002,0875.2,+07.2,055,0127,1730330903,23.919
74,0001,0002,0875.2,+06.7,058,0127,1730331200,20.117
74,0001,0002,0874.8,+06.9,057,0103,1730331500,20.128
74,0001,0002,0874.8,+06.9,057,0121,1730331800,20.097
74,0001,0002,0875.1,+06.7,058,0133,1730332400,20.09
74,0001,0002,0875.1,+06.6,058,0130,1730332700,20.082
74,0002,0003,0875.2,+06.7,058,0133,1730333000,20.068
76,0001,0002,0874.8,+07.0,056,0114,1730333300,20.082
74,0002,0003,0874.9,+06.8,057,0120,1730333600,20.074
74,0001,0002,0874.8,+06.8,057,0140,1730333900,20.078
74,0002,0003,0874.9,+06.8,057,0133,1730334200,20.103
76,0001,0002,0874.8,+07.0,056,0120,1730334500,20.238
72,0001,0002,0874.8,+06.9,056,0095,1730334800,20.203
76,0001,0002,0874.7,+06.9,056,0138,1730335100,20.213
74,0002,0003,0875.0,+06.7,058,0119,1730335400,20.18
72,0001,0002,0874.9,+06.9,057,0094,1730335700,20.205
72,0001,0002,0874.9,+06.9,057,0129,1730336000,20.2
72,0001,0002,0874.8,+06.8,058,0120,1730336300,20.165
76,0001,0002,0875.0,+06.7,058,0122,1730336600,20.148
74,0002,0003,0874.9,+06.8,057,0126,1730336900,20.158
72,0002,0003,0874.8,+06.9,057,0124,1730337200,20.162
74,0001,0002,0874.5,+06.8,058,0126,1730337500,20.137
74,0002,0003,0875.0,+07.1,058,0112,1730337800,20.161
74,0002,0003,0874.8,+07.3,057,0103,1730338100,20.291
74,0001,0002,0874.7,+07.5,055,0110,1730338400,20.278
74,0001,0002,0874.9,+07.6,055,0115,1730338700,20.297
72,0002,0003,0874.8,+07.7,054,0101,1730339000,20.266
74,0001,0002,0874.8,+07.7,055,0125,1730339300,20.275
99,0004,0006,0874.7,+07.8,055,0123,1730339600,20.25
72,0002,0003,0875.0,+07.5,058,0130,1730339900,20.28
76,0001,0002,0875.0,+07.5,057,0105,1730340200,20.236
74,0001,0002,0874.8,+07.5,057,0130,1730340500,20.22
74,0001,0002,0875.1,+07.5,057,0123,1730340800,20.218
78,0002,0003,0875.0,+07.8,057,0124,1730341100,20.223
76,0002,0003,0875.1,+07.8,057,0122,1730341400,20.231
74,0004,0006,0875.3,+08.1,054,0111,1730341700,20.352
76,0008,0011,0875.1,+08.3,054,0119,1730342000,20.341
74,0006,0008,0875.2,+08.2,055,0122,1730342300,20.345
74,0004,0006,0875.1,+08.2,055,0119,1730342600,20.365
74,0003,0005,0875.0,+07.9,058,0124,1730342900,20.328
74,0004,0006,0875.4,+07.7,057,0118,1730343200,20.344
74,0008,0011,0874.9,+08.3,055,0129,1730343500,20.308
74,0007,0010,0875.3,+08.0,056,0121,1730343800,20.315
74,0005,0007,0875.3,+08.1,057,0109,1730344100,20.29
72,0005,0007,0875.0,+08.0,058,0137,1730344400,20.288
74,0004,0006,0875.0,+08.0,057,0121,1730344700,20.278
74,0003,0005,0875.2,+08.0,057,0126,1730345000,20.353
74,0003,0005,0875.5,+07.8,058,0134,1730345300,20.431
74,0003,0005,0875.2,+07.9,058,0130,1730345600,20.428
72,0004,0006,0875.0,+08.0,058,0140,1730345900,20.425
76,0005,0007,0875.2,+08.1,057,0132,1730346200,20.399
74,0004,0006,0875.2,+07.9,060,0128,1730346500,20.407
72,0004,0006,0875.3,+07.9,059,0126,1730346800,20.394
74,0003,0005,0875.3,+07.8,059,0136,1730347100,20.376
74,0003,0005,0875.3,+08.1,058,0128,1730347400,20.394
74,0003,0005,0875.4,+08.1,057,0127,1730347700,20.404
74,0005,0007,0875.2,+07.9,058,0129,1730348000,20.44
74,0004,0006,0875.2,+07.6,060,0118,1730348300,20.368
74,0004,0006,0875.2,+07.9,058,0119,1730348600,20.39
74,0006,0008,0875.3,+07.8,058,0122,1730348900,20.496
74,0006,0008,0875.2,+07.6,059,0141,1730349200,20.642
72,0003,0005,0875.3,+07.3,061,0115,1730350100,20.495
74,0003,0005,0875.4,+07.3,061,0112,1730350400,20.472
76,0004,0006,0875.1,+07.2,060,0103,1730350700,20.471
74,0005,0007,0875.3,+07.3,060,0140,1730351000,20.52
74,0007,0010,0875.4,+07.2,061,0107,1730351300,20.455
74,0004,0006,0875.5,+07.3,059,0130,1730351600,20.437
74,0003,0005,0875.5,+07.2,059,0118,1730351900,20.43
72,0003,0005,0875.7,+07.0,059,0129,1730352200,20.463
74,0007,0010,0875.7,+06.9,059,0119,1730352500,20.599
74,0002,0003,0875.6,+06.9,060,0127,1730352800,20.572
76,0002,0003,0876.0,+07.2,058,0140,1730353100,20.566
76,0003,0005,0875.8,+07.1,057,0120,1730353400,20.549
72,0002,0003,0875.9,+07.0,057,0135,1730353700,20.543
76,0002,0003,0875.9,+07.3,056,0126,1730354000,20.592
74,0003,0005,0875.8,+07.0,057,0121,1730354300,20.531
78,0002,0003,0876.0,+07.2,057,0133,1730354600,20.534
76,0003,0005,0876.0,+07.2,057,0141,1730354900,20.514
78,0003,0005,0875.8,+07.0,057,0118,1730355200,20.513
76,0002,0003,0875.9,+07.2,056,0122,1730355500,20.51
76,0002,0003,0875.8,+07.1,057,0122,1730355800,20.537
76,0002,0003,0876.0,+07.2,055,0137,1730356100,20.669
72,0003,0005,0875.9,+07.2,056,0102,1730356400,20.65
78,0003,0005,0876.2,+07.3,056,0108,1730356700,20.663
76,0004,0006,0875.9,+07.4,056,0132,1730357000,20.638
76,0003,0005,0876.1,+07.2,056,0131,1730357300,20.648
78,0004,0006,0875.8,+07.2,058,0128,1730357600,20.615
78,0003,0005,0875.9,+07.1,058,0116,1730357900,20.617
76,0003,0005,0875.9,+07.4,056,0126,1730358500,20.598
74,0004,0006,0876.1,+07.1,058,0112,1730358800,20.591
76,0004,0006,0876.0,+07.2,057,0138,1730359100,20.635
74,0003,0005,0875.9,+07.4,056,0123,1730359400,20.613
74,0002,0003,0876.0,+07.6,055,0099,1730359700,20.724
76,0003,0005,0876.2,+08.2,052,0109,1730360000,20.714
74,0002,0003,0876.0,+08.5,049,0102,1730360300,20.729
72,0001,0002,0876.3,+09.1,045,0122,1730360600,20.721
72,0001,0002,0876.0,+08.9,049,0147,1730360900,20.705
70,0001,0002,0876.2,+09.0,051,0124,1730361200,20.695
70,0001,0002,0876.2,+09.8,044,0123,1730361500,20.68
72,0001,0002,0875.9,+09.9,046,0121,1730361800,20.693
74,0003,0005,0875.8,+10.1,046,0104,1730362100,20.661
72,0002,0003,0876.1,+10.4,042,0118,1730362400,20.651
72,0001,0002,0876.1,+10.6,043,0126,1730362700,20.66
72,0002,0003,0876.1,+10.6,045,0120,1730363000,20.68
70,0001,0002,0876.0,+10.9,040,0137,1730363300,20.774
70,0001,0002,0875.9,+10.8,043,0104,1730363600,20.798
74,0002,0003,0875.9,+11.2,044,0145,1730363900,20.785
70,0001,0002,0875.9,+11.4,041,0130,1730364200,20.785
70,0001,0002,0876.3,+11.6,040,0119,1730364500,20.748
70,0002,0003,0876.0,+11.7,039,0118,1730364800,20.771
72,0002,0003,0876.2,+11.9,040,0114,1730365100,20.834
70,0005,0007,0876.3,+11.6,040,0115,1730365400,20.753
76,0005,0007,0876.2,+11.6,043,0126,1730365700,20.73
72,0003,0005,0876.2,+11.8,042,0118,1730366000,20.715
70,0002,0003,0876.1,+11.9,040,0120,1730366300,20.746
72,0003,0005,0876.4,+12.1,040,0116,1730366600,20.737
70,0005,0007,0876.3,+12.0,042,0109,1730367500,20.84
72,0004,0006,0876.0,+12.1,041,0128,1730367800,20.852
72,0006,0008,0876.1,+12.2,041,0129,1730368100,20.951
70,0003,0005,0876.0,+11.7,041,0113,1730368400,20.811
74,0004,0006,0876.0,+12.2,040,0118,1730368700,20.802
70,0005,0007,0876.0,+12.2,040,0123,1730369000,20.807
70,0005,0007,0876.2,+11.9,042,0140,1730369300,20.928
74,0003,0005,0876.3,+11.9,040,0131,1730369600,20.788
70,0003,0005,0876.1,+12.4,039,0112,1730369900,20.774
74,0004,0006,0876.2,+12.3,039,0139,1730370200,20.819
74,0004,0006,0876.2,+12.3,040,0120,1730370500,20.976
70,0003,0005,0875.9,+12.3,039,0142,1730370800,20.901
70,0006,0008,0875.9,+12.9,038,0121,1730371400,20.936
66,0003,0005,0875.6,+12.5,038,0124,1730371700,20.943
76,0004,0006,0875.5,+12.8,037,0115,1730372000,20.873
70,0003,0005,0875.6,+13.4,039,0116,1730372300,20.866
70,0003,0005,0875.6,+13.7,039,0108,1730372600,20.846
76,0005,0007,0875.5,+13.5,039,0120,1730372900,20.854
74,0003,0005,0875.7,+13.0,039,0115,1730373200,20.88
66,0003,0005,0875.7,+13.8,038,0147,1730373500,20.823
72,0004,0006,0875.8,+13.4,037,0110,1730373800,20.87
70,0003,0005,0875.6,+13.5,037,0126,1730374100,20.991
70,0003,0005,0875.7,+13.6,037,0111,1730374401,21.001
74,0002,0003,0875.6,+13.4,038,0106,1730374707,27.755
72,0004,0006,0875.6,+12.5,040,0110,1730375000,20.961
72,0003,0005,0875.5,+12.5,041,0124,1730375300,20.939
66,0007,0010,0875.6,+12.8,041,0125,1730375600,20.919
74,0003,0005,0875.5,+12.8,042,0112,1730375900,20.928
66,0003,0005,0875.4,+13.0,041,0125,1730376200,20.94
72,0007,0010,0875.4,+12.9,043,0108,1730376500,20.9
72,0004,0006,0875.3,+12.7,043,0137,1730376800,20.899
70,0005,0007,0875.4,+12.4,045,0113,1730377100,20.885
70,0004,0006,0875.3,+12.3,045,0138,1730377400,20.932
72,0004,0006,0875.4,+12.4,046,0109,1730377701,21.009
74,0003,0005,0875.6,+12.4,046,0142,1730378001,21.094
70,0004,0006,0875.5,+12.5,047,0114,1730378301,21.038
70,0004,0006,0875.2,+12.5,047,0120,1730378601,21.009
74,0004,0006,0875.5,+12.4,045,0110,1730378900,20.997
70,0004,0006,0875.6,+12.4,045,0116,1730379200,20.979
70,0006,0008,0875.5,+12.3,047,0136,1730379800,20.983
72,0005,0007,0875.4,+12.3,045,0122,1730380100,20.95
72,0003,0005,0875.4,+12.4,044,0124,1730380400,20.992
72,0003,0005,0875.3,+12.2,046,0136,1730380700,20.952
72,0003,0005,0875.2,+12.1,043,0110,1730381000,20.986
72,0003,0005,0875.2,+12.1,044,0117,1730381301,21.064
72,0002,0003,0875.5,+12.0,044,0118,1730381601,21.063
64,0004,0006,0875.4,+12.1,045,0108,1730381901,21.056
66,0003,0005,0875.2,+12.3,046,0120,1730382201,21.075
66,0003,0005,0875.6,+12.0,045,0106,1730382501,21.039
72,0003,0005,0875.4,+11.8,047,0130,1730382801,21.052
74,0002,0003,0875.6,+11.7,047,0122,1730383101,21.039
74,0004,0006,0875.4,+11.5,048,0121,1730383401,21.03
66,0009,0012,0875.6,+11.7,049,0147,1730383701,21.009
66,0004,0006,0875.5,+11.2,051,0119,1730384000,20.986
72,0022,0029,0875.3,+11.9,049,0124,1730384300,20.981
66,0013,0017,0875.4,+11.6,050,0115,1730384601,21.092
72,0005,0007,0875.7,+11.2,053,0105,1730384901,21.116
70,0005,0007,0875.5,+11.1,052,0111,1730385501,21.105
72,0004,0006,0875.8,+11.3,051,0132,1730385801,21.122
66,0005,0007,0875.8,+11.1,052,0131,1730386101,21.099
76,0005,0007,0875.4,+10.7,053,0113,1730386701,21.083
74,0010,0013,0875.9,+10.9,053,0109,1730387001,21.076
76,0006,0008,0875.4,+10.7,054,0117,1730387301,21.083
74,0006,0008,0875.3,+10.7,054,0113,1730387601,21.075
76,0005,0007,0875.8,+10.7,055,0114,1730387901,21.056
76,0010,0013,0875.7,+10.8,054,0120,1730388201,21.083
76,0005,0007,0875.6,+10.6,055,0117,1730388501,21.182
76,0006,0008,0875.8,+10.3,055,0119,1730389101,21.181
74,0006,0008,0875.9,+10.3,056,0104,1730389401,21.162
76,0004,0006,0875.8,+10.4,056,0114,1730390001,21.139
74,0006,0008,0875.8,+10.7,055,0121,1730390301,21.128
76,0011,0015,0876.0,+10.2,057,0120,1730390601,21.125
76,0007,0010,0875.9,+10.3,057,0150,1730390901,21.159
76,0005,0007,0875.7,+10.4,056,0121,1730391201,21.151
76,0006,0008,0875.8,+10.3,056,0126,1730391501,21.13
76,0008,0011,0876.0,+10.5,057,0124,1730391801,21.16
76,0005,0007,0876.0,+10.2,058,0136,1730392101,21.449
99,0007,0010,0875.8,+10.3,057,0128,1730392401,21.28
76,0004,0006,0875.9,+10.1,056,0126,1730392701,21.272
76,0005,0007,0875.9,+10.1,057,0114,1730393001,21.261
99,0005,0007,0875.8,+09.9,058,0120,1730393601,21.223
76,0005,0007,0876.0,+09.8,058,0146,1730393901,21.216
74,0004,0006,0875.8,+09.8,058,0122,1730394201,21.239
76,0028,0038,0875.7,+10.0,057,0127,1730394501,21.214
76,0005,0007,0875.6,+09.7,058,0125,1730394801,21.194
76,0004,0006,0875.8,+09.8,057,0118,1730395101,21.214
76,0006,0008,0875.9,+09.7,058,0108,1730395401,21.226
74,0004,0006,0875.8,+09.2,060,0126,1730395701,21.335
76,0009,0012,0875.9,+09.6,058,0119,1730396001,21.326
74,0004,0006,0875.8,+09.2,059,0124,1730396901,21.306
72,0004,0006,0876.0,+09.1,060,0128,1730397201,21.312
76,0006,0008,0876.0,+09.3,059,0126,1730397501,21.294
76,0006,0008,0875.8,+09.5,059,0125,1730397801,21.281
76,0005,0007,0876.2,+09.3,059,0137,1730398101,21.28
76,0004,0006,0876.0,+09.0,060,0114,1730398401,21.273
76,0004,0006,0876.1,+08.9,061,0118,1730398701,21.281
76,0006,0008,0875.7,+09.0,061,0120,1730399301,21.388
74,0013,0017,0876.1,+09.5,061,0126,1730399601,21.404
76,0007,0010,0875.9,+09.1,062,0130,1730399901,21.396
74,0007,0010,0876.0,+09.3,062,0113,1730400201,21.44
78,0008,0011,0876.3,+09.4,062,0111,1730400501,21.377
78,0011,0015,0876.1,+09.1,064,0112,1730400801,21.39
76,0007,0010,0876.3,+09.5,063,0118,1730401401,21.381
78,0007,0010,0876.1,+09.7,062,0110,1730401701,21.369
76,0008,0011,0875.9,+09.7,061,0125,1730402001,21.366
78,0008,0011,0876.3,+09.5,062,0117,1730402301,21.324
78,0012,0016,0876.3,+09.3,063,0129,1730402601,21.377
76,0008,0011,0876.3,+09.5,063,0130,1730402901,21.496
74,0012,0016,0876.3,+09.6,062,0114,1730403201,21.459
74,0008,0011,0876.2,+09.4,063,0110,1730403501,21.477
74,0008,0011,0876.4,+09.3,063,0124,1730403801,21.436
72,0007,0010,0876.2,+09.4,062,0133,1730404101,21.433
74,0006,0008,0876.0,+09.3,062,0122,1730404401,21.453
74,0008,0011,0876.3,+09.3,062,0107,1730404701,21.451
76,0006,0008,0876.0,+09.4,062,0133,1730405001,21.423
74,0006,0008,0876.3,+08.7,063,0111,1730405301,21.408
74,0006,0008,0876.1,+09.3,061,0106,1730405601,21.4
74,0007,0010,0876.2,+09.0,062,0111,1730405901,21.386
74,0009,0012,0875.9,+08.9,062,0138,1730406201,21.441
70,0007,0010,0875.8,+08.8,062,0134,1730406501,21.564
70,0007,0010,0876.1,+08.5,062,0129,1730407101,21.542
70,0005,0007,0875.8,+08.3,062,0139,1730407401,21.51
70,0007,0010,0876.2,+08.1,063,0128,1730407701,21.521
70,0006,0008,0875.8,+08.3,062,0107,1730408001,21.744
74,0006,0008,0876.0,+08.1,063,0121,1730408301,21.505
70,0006,0008,0876.2,+08.2,063,0143,1730408601,21.519
72,0006,0008,0876.4,+07.8,063,0138,1730408901,21.51
70,0007,0010,0876.0,+08.0,062,0107,1730409201,21.481
76,0007,0010,0875.9,+07.9,063,0133,1730409501,21.544
72,0006,0008,0876.0,+08.0,062,0122,1730409801,21.504
74,0006,0008,0876.1,+07.7,063,0126,1730410401,21.618
74,0005,0007,0876.3,+07.8,063,0134,1730410701,21.619
70,0005,0007,0876.2,+08.1,063,0125,1730411001,21.577
72,0006,0008,0876.0,+08.2,063,0115,1730411301,21.57
70,0006,0008,0875.9,+08.2,064,0118,1730411601,21.556
74,0005,0007,0876.0,+08.2,063,0128,1730411901,21.552
74,0007,0010,0875.8,+08.2,063,0137,1730412201,21.659
74,0006,0008,0875.8,+08.2,063,0129,1730412501,21.568
70,0006,0008,0875.7,+08.2,064,0134,1730412801,21.537
70,0005,0007,0875.8,+08.3,063,0127,1730413101,21.553
74,0006,0008,0875.6,+08.3,063,0129,1730413401,21.563
74,0006,0008,0875.7,+08.3,063,0115,1730413701,21.676
72,0005,0007,0875.5,+08.2,063,0102,1730414001,21.662
74,0004,0006,0875.7,+07.9,064,0123,1730414301,21.662
72,0005,0007,0875.8,+08.2,062,0112,1730414601,21.678
72,0006,0008,0875.8,+08.1,063,0117,1730414901,21.656
72,0006,0008,0875.9,+07.9,064,0114,1730415201,21.741
74,0005,0007,0875.6,+08.1,062,0143,1730415501,21.782
74,0005,0007,0875.7,+07.7,063,0129,1730415801,21.647
70,0006,0008,0875.7,+07.8,062,0128,1730416101,21.62
72,0005,0007,0875.7,+07.8,062,0128,1730416401,21.643
70,0005,0007,0875.6,+07.7,062,0125,1730416701,21.612
72,0005,0007,0875.6,+07.5,062,0112,1730417001,21.639
74,0004,0006,0875.5,+07.3,063,0109,1730417301,21.759
70,0004,0006,0875.8,+07.5,061,0115,1730417601,21.751
70,0004,0006,0875.7,+07.3,063,0125,1730417901,21.749
72,0003,0005,0875.4,+07.3,062,0135,1730418201,21.759
74,0004,0006,0875.5,+07.4,062,0132,1730418501,21.726
74,0004,0006,0875.9,+07.1,063,0121,1730418801,21.726
66,0005,0007,0875.6,+07.0,063,0100,1730419101,21.712
74,0004,0006,0875.8,+06.9,063,0138,1730419401,21.702
70,0006,0008,0875.9,+07.2,062,0125,1730419701,21.686
74,0004,0006,0875.7,+07.0,062,0127,1730420001,21.705
72,0004,0006,0875.8,+07.0,062,0119,1730420301,21.719
74,0005,0007,0875.7,+07.0,062,0114,1730420601,21.71
70,0003,0005,0875.7,+06.8,062,0128,1730420901,21.823
72,0006,0008,0875.4,+06.8,062,0131,1730421201,21.873
74,0005,0007,0875.4,+06.5,064,0119,1730421501,21.827
70,0009,0012,0875.5,+06.6,064,0129,1730422101,21.818
70,0006,0008,0875.3,+06.8,063,0126,1730422401,21.839
70,0005,0007,0875.4,+06.8,063,0113,1730422701,21.79
72,0003,0005,0875.3,+06.5,063,0130,1730423001,21.779
72,0005,0007,0875.2,+06.5,063,0138,1730423301,21.781
72,0006,0008,0875.3,+06.5,063,0112,1730423601,21.783
72,0004,0006,0875.1,+06.4,064,0119,1730423901,21.779
74,0004,0006,0875.0,+06.3,063,0130,1730424201,21.802
72,0006,0008,0875.1,+06.1,063,0114,1730424501,21.911
72,0003,0005,0875.3,+06.5,061,0136,1730424801,21.913
74,0004,0006,0875.2,+06.5,061,0115,1730425101,21.897
74,0003,0005,0874.7,+06.2,063,0129,1730425401,21.897
72,0003,0005,0874.7,+06.2,063,0147,1730425701,21.904
72,0002,0003,0874.9,+06.3,061,0118,1730426001,21.913
76,0002,0003,0874.8,+06.1,061,0139,1730426301,21.913
74,0001,0002,0875.0,+06.3,060,0118,1730426601,21.953
74,0002,0003,0874.8,+06.5,060,0117,1730427201,21.862
74,0002,0003,0874.6,+06.5,059,0116,1730427501,21.859
74,0002,0003,0874.7,+06.5,059,0113,1730427801,21.883
72,0002,0003,0874.6,+06.5,059,0117,1730428101,21.991
74,0002,0003,0874.8,+06.8,058,0125,1730428402,22.006
72,0003,0005,0874.7,+06.8,058,0123,1730428701,21.983
74,0002,0003,0874.9,+06.5,058,0111,1730429001,21.973
74,0001,0002,0874.8,+06.4,058,0116,1730429301,21.972
70,0002,0003,0874.7,+06.6,059,0128,1730429601,21.991
74,0002,0003,0875.0,+06.4,059,0136,1730429901,21.984
74,0002,0003,0875.1,+06.2,060,0110,1730430201,21.957
76,0002,0003,0875.0,+06.4,059,0135,1730430501,21.944
76,0001,0002,0875.2,+06.4,058,0128,1730430801,21.928
72,0002,0003,0875.0,+06.3,058,0111,1730431101,21.927
70,0001,0002,0874.9,+06.3,059,0110,1730431401,21.953
72,0001,0002,0875.0,+06.2,060,0126,1730431702,22.074
74,0002,0003,0875.1,+05.9,061,0118,1730432002,22.07
74,0002,0003,0875.2,+06.0,060,0131,1730432302,22.064
70,0003,0005,0875.0,+06.1,060,0129,1730432602,22.089
72,0001,0002,0874.9,+06.0,060,0122,1730432902,22.064
72,0002,0003,0875.0,+06.2,060,0125,1730433202,22.043
72,0003,0005,0875.0,+05.8,061,0115,1730433502,22.058
74,0003,0005,0875.3,+06.1,060,0122,1730433802,22.04
74,0002,0003,0874.9,+06.2,058,0113,1730434102,22.052
74,0003,0005,0875.0,+06.1,060,0123,1730434402,22.03
72,0002,0003,0875.0,+06.1,060,0107,1730434702,22.053
72,0003,0005,0874.9,+06.3,058,0115,1730435002,22.093
74,0002,0003,0875.0,+06.1,059,0119,1730435302,22.169
72,0003,0005,0875.0,+06.2,058,0124,1730435602,22.141
76,0002,0003,0875.1,+06.2,059,0123,1730435902,22.132
70,0003,0005,0875.0,+06.3,058,0103,1730436202,22.148
74,0002,0003,0875.1,+06.3,058,0126,1730436502,22.129
70,0003,0005,0875.0,+06.2,058,0124,1730436802,22.133
70,0002,0003,0875.0,+06.2,058,0105,1730437102,22.138
74,0003,0005,0874.9,+06.2,058,0130,1730437402,22.105
72,0003,0005,0875.1,+06.1,057,0128,1730438002,22.117
70,0003,0005,0875.5,+06.0,058,0107,1730438302,22.099
70,0002,0003,0875.2,+05.8,059,0143,1730438602,22.118
66,0003,0005,0875.2,+06.2,058,0098,1730438902,22.259
74,0003,0005,0875.4,+06.0,058,0103,1730439202,22.244
74,0002,0003,0875.2,+06.0,059,0102,1730439502,22.253
72,0002,0003,0875.2,+05.9,059,0107,1730439802,22.229
72,0003,0005,0875.6,+06.1,058,0124,1730440102,22.248
72,0002,0003,0875.7,+06.2,057,0120,1730440402,22.206
74,0002,0003,0875.7,+06.2,057,0125,1730440702,22.186
76,0002,0003,0875.6,+05.9,060,0124,1730441002,22.178
74,0002,0003,0875.5,+06.3,057,0128,1730441602,22.192
72,0002,0003,0875.9,+06.3,058,0137,1730441902,22.229
74,0005,0007,0875.7,+06.4,058,0116,1730442202,22.23
74,0002,0003,0875.9,+06.3,058,0118,1730442502,22.324
72,0003,0005,0875.4,+06.4,060,0125,1730442802,22.329
76,0002,0003,0875.8,+06.3,061,0138,1730443102,22.312
74,0002,0003,0875.7,+06.5,059,0111,1730443402,22.314
70,0002,0003,0875.5,+06.4,061,0125,1730443702,22.297
74,0002,0003,0875.5,+06.5,061,0125,1730444002,22.426
74,0002,0003,0875.7,+06.6,061,0116,1730444302,22.271
74,0002,0003,0875.7,+06.6,062,0121,1730444602,22.27
76,0003,0005,0876.1,+06.7,061,0141,1730444902,22.275
74,0002,0003,0875.8,+06.7,062,0134,1730445202,22.284
70,0004,0006,0875.8,+07.0,060,0119,1730445502,22.261
76,0002,0003,0875.7,+07.1,060,0119,1730446102,22.423
76,0002,0003,0875.8,+07.3,060,0136,1730446402,22.423
72,0002,0003,0875.7,+07.3,061,0127,1730446702,22.392
74,0002,0003,0875.6,+07.5,060,0125,1730447002,22.396
72,0002,0003,0875.7,+07.4,060,0117,1730447302,22.378
72,0002,0003,0875.9,+07.7,060,0136,1730447602,22.404
76,0003,0005,0875.8,+07.8,059,0119,1730447902,22.37
76,0002,0003,0875.6,+07.9,059,0119,1730448502,22.387
72,0003,0005,0875.6,+08.6,057,0118,1730448802,22.355
74,0005,0007,0875.8,+09.1,055,0118,1730449102,22.393
78,0003,0005,0875.6,+09.1,054,0125,1730449402,22.411
76,0002,0003,0875.9,+09.2,058,0138,1730450002,22.493
78,0004,0006,0875.8,+09.6,053,0102,1730450302,22.47
76,0004,0006,0875.9,+09.3,056,0121,1730450602,22.478
80,0003,0005,0875.7,+09.6,056,0117,1730450902,22.445
78,0006,0008,0875.6,+09.4,055,0109,1730451202,22.502
80,0002,0003,0875.8,+09.7,060,0153,1730451502,22.423
80,0003,0005,0875.7,+09.9,057,0120,1730451802,22.421
78,0004,0006,0875.9,+10.1,058,0132,1730452102,22.42
76,0004,0006,0875.6,+09.9,058,0117,1730452402,22.424
78,0004,0006,0875.3,+10.6,053,0113,1730452702,22.377
78,0005,0007,0875.6,+11.3,050,0105,1730453002,22.442
76,0004,0006,0875.6,+12.0,050,0139,1730453302,22.553
78,0007,0010,0875.2,+11.8,048,0110,1730453602,22.523
78,0006,0008,0875.5,+12.4,049,0124,1730453902,22.517
78,0005,0007,0875.2,+12.3,047,0148,1730454202,22.571
76,0004,0006,0875.3,+12.4,048,0125,1730454502,22.493
76,0004,0006,0875.5,+12.4,047,0100,1730454802,22.483
76,0006,0008,0875.0,+12.8,048,0120,1730455102,22.486
76,0004,0006,0875.0,+13.0,045,0132,1730455402,22.476
76,0007,0010,0874.9,+13.3,044,0117,1730455702,22.47
76,0005,0007,0875.1,+13.0,044,0115,1730456002,22.468
76,0008,0011,0875.1,+12.6,045,0110,1730456602,22.566
76,0005,0007,0875.0,+12.8,045,0128,1730456902,22.617
74,0005,0007,0874.9,+12.9,045,0112,1730457202,22.577
76,0004,0006,0875.0,+13.0,046,0126,1730457502,22.562
74,0020,0027,0874.9,+13.4,044,0105,1730457802,22.54
76,0003,0005,0875.1,+13.4,043,0105,1730458102,22.533
76,0004,0006,0875.0,+14.0,041,0114,1730458402,22.529
74,0011,0015,0875.1,+13.9,042,0124,1730458702,22.521
72,0006,0008,0874.7,+13.7,043,0113,1730459002,22.518
78,0007,0010,0874.8,+14.4,042,0128,1730459302,22.531
99,0004,0006,0874.9,+13.5,043,0116,1730459602,22.496
76,0003,0005,0874.5,+12.8,047,0124,1730459902,22.52
74,0003,0005,0874.4,+13.1,042,0135,1730460202,22.542
72,0005,0007,0874.4,+13.5,041,0121,1730460502,22.62
78,0004,0006,0874.5,+12.8,045,0121,1730461102,22.632
78,0004,0006,0874.5,+13.5,042,0107,1730461402,22.607
70,0004,0006,0874.7,+14.0,042,0124,1730461702,22.622
74,0003,0005,0874.7,+13.6,043,0099,1730462002,22.606
74,0004,0006,0874.3,+14.8,041,0132,1730462302,22.576
72,0003,0005,0874.8,+13.3,046,0127,1730462602,22.562
78,0003,0005,0874.5,+14.4,044,0148,1730462902,22.573
80,0003,0005,0874.4,+13.1,047,0102,1730463202,22.59
76,0004,0006,0874.4,+12.9,048,0121,1730463502,22.553
76,0004,0006,0874.5,+12.7,047,0125,1730463802,22.57
78,0003,0005,0874.3,+12.4,048,0143,1730464102,22.687
74,0004,0006,0874.4,+11.4,050,0136,1730464402,22.72
76,0003,0005,0874.3,+11.7,050,0135,1730464702,22.689
76,0004,0006,0874.3,+11.7,049,0113,1730465002,22.688
80,0003,0005,0874.6,+10.6,054,0109,1730465302,22.646
74,0003,0005,0874.3,+11.2,048,0133,1730465602,22.652
74,0002,0003,0874.5,+10.8,053,0145,1730465902,22.635
76,0003,0005,0874.5,+10.5,054,0140,1730466202,22.646
76,0003,0005,0874.4,+10.5,054,0126,1730466502,22.63
72,0002,0003,0874.3,+10.7,053,0131,1730466802,22.623
72,0003,0005,0874.2,+09.9,056,0132,1730467402,22.63
76,0003,0005,0874.3,+09.7,057,0131,1730467702,22.745
72,0005,0007,0874.2,+09.8,057,0120,1730468002,22.739
74,0003,0005,0874.3,+09.8,057,0133,1730468602,22.753
78,0002,0003,0874.0,+09.9,056,0125,1730468902,22.702
72,0003,0005,0874.4,+09.2,058,0122,1730469202,22.713
78,0002,0003,0874.3,+09.6,057,0135,1730469502,22.701
74,0003,0005,0874.0,+09.4,057,0131,1730470102,22.695
78,0004,0006,0873.8,+09.0,059,0120,1730470402,22.669
72,0004,0006,0874.0,+09.0,059,0134,1730470702,22.685
80,0005,0007,0874.3,+09.2,059,0106,1730471002,22.734
74,0004,0006,0874.3,+09.3,058,0106,1730471302,22.838
72,0003,0005,0874.1,+09.2,058,0127,1730471902,22.799
74,0005,0007,0874.0,+08.9,059,0135,1730472202,22.824
74,0003,0005,0874.2,+09.2,058,0113,1730472802,22.823
78,0003,0005,0874.1,+08.9,058,0134,1730473102,22.822
78,0004,0006,0874.3,+09.2,057,0128,1730473402,22.822
78,0003,0005,0874.0,+09.1,058,0125,1730473702,22.757
78,0005,0007,0874.1,+08.9,059,0124,1730474002,22.761
72,0005,0007,0874.1,+08.9,059,0110,1730474302,22.763
74,0005,0007,0874.1,+08.6,060,0107,1730474602,22.807
72,0004,0006,0874.1,+08.7,060,0119,1730474902,22.905
76,0006,0008,0874.1,+08.6,060,0132,1730475202,22.895
76,0005,0007,0874.3,+08.6,060,0133,1730475502,22.983
76,0004,0006,0874.2,+08.7,060,0146,1730476102,22.893
78,0004,0006,0874.2,+08.5,061,0127,1730476402,22.862
72,0004,0006,0874.3,+08.6,060,0127,1730476702,22.963
72,0005,0007,0874.6,+08.6,060,0117,1730477002,22.871
72,0005,0007,0874.4,+08.5,060,0111,1730477302,22.83
76,0005,0007,0874.4,+08.5,060,0144,1730477602,22.868
72,0005,0007,0874.3,+08.4,060,0136,1730477902,22.823
72,0006,0008,0874.6,+08.1,061,0127,1730478802,22.963
78,0005,0007,0874.4,+08.0,062,0122,1730479102,22.979
78,0004,0006,0874.5,+08.1,062,0130,1730479702,22.958
78,0004,0006,0874.7,+08.1,061,0101,1730480002,22.966
74,0005,0007,0874.2,+07.9,062,0122,1730480302,22.98
78,0004,0006,0874.6,+08.1,061,0135,1730480602,22.92
76,0005,0007,0874.4,+07.8,061,0125,1730480902,22.924
80,0004,0006,0874.5,+07.7,062,0103,1730481202,22.976
78,0005,0007,0874.3,+07.8,061,0114,1730481502,22.915
74,0004,0006,0874.4,+07.7,062,0110,1730481802,22.949
74,0005,0007,0874.3,+07.8,061,0141,1730482103,23.045
74,0003,0005,0874.1,+07.7,061,0116,1730482403,23.043
80,0003,0005,0874.4,+07.8,061,0140,1730482703,23.075
78,0006,0008,0874.6,+07.7,062,0127,1730483003,23.028
74,0005,0007,0874.3,+07.6,062,0097,1730483303,23.054
74,0004,0006,0874.2,+07.6,062,0126,1730483603,23.043
74,0005,0007,0874.3,+07.3,063,0131,1730483902,22.996
74,0004,0006,0874.2,+07.4,062,0126,1730484202,22.982
78,0005,0007,0874.0,+07.5,062,0128,1730484503,23.001
78,0005,0007,0874.3,+07.5,062,0137,1730484803,23.028
80,0005,0007,0874.2,+07.6,061,0113,1730485402,22.997
78,0004,0006,0874.2,+07.5,060,0118,1730485703,23.149
78,0006,0008,0874.0,+07.2,061,0113,1730486003,23.119
76,0003,0005,0873.9,+07.4,060,0123,1730486303,23.097
76,0004,0006,0873.9,+07.3,059,0131,1730486903,23.084
76,0004,0006,0874.1,+07.3,060,0137,1730487203,23.181
78,0004,0006,0874.1,+07.1,060,0125,1730487503,23.095
78,0005,0007,0874.1,+07.2,060,0136,1730487803,23.066
78,0003,0005,0874.2,+07.3,059,0115,1730488103,23.057
78,0004,0006,0874.1,+07.3,060,0127,1730488403,23.086
78,0004,0006,0874.4,+07.2,059,0143,1730488703,23.042
78,0003,0005,0874.2,+07.0,060,0140,1730489003,23.083
78,0006,0008,0874.3,+07.2,059,0138,1730489303,23.208
78,0004,0006,0874.2,+07.0,060,0120,1730489603,23.206
78,0007,0010,0874.1,+07.3,060,0123,1730489903,23.215
78,0004,0006,0874.2,+07.1,060,0130,1730490203,23.168
78,0004,0006,0874.0,+07.0,060,0116,1730490503,23.166
78,0004,0006,0873.8,+06.9,061,0121,1730490803,23.18
78,0003,0005,0874.2,+06.7,061,0143,1730491103,23.169
78,0005,0007,0874.1,+06.6,061,0120,1730491403,23.145
78,0004,0006,0874.0,+06.9,061,0132,1730491703,23.183
78,0004,0006,0874.0,+06.9,061,0097,1730492003,23.167
78,0005,0007,0873.8,+06.8,061,0110,1730492303,23.125
78,0003,0005,0874.0,+06.8,061,0125,1730492603,23.168
78,0006,0008,0874.0,+06.5,062,0112,1730492903,23.3
78,0005,0007,0873.9,+07.0,061,0139,1730493203,23.255
76,0004,0006,0873.6,+06.7,061,0119,1730493803,23.247
78,0004,0006,0873.7,+06.7,060,0107,1730494103,23.246
76,0003,0005,0873.7,+06.9,060,0126,1730494403,23.237
78,0004,0006,0873.7,+06.8,061,0117,1730494703,23.235
78,0003,0005,0873.8,+06.9,059,0126,1730495003,23.289
78,0005,0007,0873.6,+06.7,061,0133,1730495303,23.226
76,0003,0005,0873.8,+06.8,060,0121,1730495903,23.206
78,0004,0006,0873.6,+06.7,060,0122,1730496203,23.263
78,0004,0006,0873.8,+06.9,060,0107,1730496503,23.349
74,0004,0006,0873.6,+06.7,060,0119,1730496803,23.394
78,0004,0006,0873.3,+06.5,060,0121,1730497103,23.336
78,0004,0006,0873.2,+06.6,060,0127,1730497403,23.325
76,0005,0007,0873.1,+06.6,059,0144,1730497703,23.353
78,0006,0008,0873.4,+06.6,059,0122,1730498003,23.318
76,0004,0006,0873.3,+06.5,060,0113,1730498303,23.312
78,0005,0007,0873.4,+06.7,058,0110,1730498603,23.313
74,0004,0006,0873.1,+06.6,058,0130,1730498903,23.294
78,0003,0005,0873.4,+06.7,058,0119,1730499203,23.304
76,0004,0006,0873.0,+06.4,059,0125,1730499503,23.3
74,0004,0006,0873.1,+06.5,060,0112,1730500103,23.431
74,0004,0006,0873.3,+06.5,059,0131,1730500403,23.423
74,0004,0006,0872.7,+06.3,058,0126,1730501003,23.431
80,0003,0005,0872.7,+06.4,058,0114,1730501303,23.419
76,0004,0006,0873.0,+06.1,058,0128,1730501603,23.41
74,0003,0005,0872.9,+06.0,059,0130,1730501903,23.403
74,0003,0005,0872.6,+05.8,058,0128,1730502203,23.414
74,0004,0006,0873.0,+06.1,057,0129,1730502503,23.395
74,0004,0006,0872.9,+05.6,059,0114,1730503103,23.521
78,0004,0006,0872.8,+06.0,058,0129,1730503403,23.549
74,0004,0006,0872.8,+06.3,056,0117,1730503703,23.515
76,0005,0007,0872.8,+06.2,059,0132,1730504003,23.507
78,0007,0010,0872.6,+06.2,058,0147,1730504303,23.496
78,0003,0005,0872.8,+06.4,056,0135,1730504603,23.538
78,0003,0005,0872.8,+06.3,056,0134,1730504903,23.5
76,0005,0007,0872.7,+06.2,057,0118,1730505203,23.493
74,0003,0005,0872.3,+06.1,055,0116,1730505503,23.485
74,0004,0006,0872.3,+06.4,054,0122,1730505803,23.478
76,0005,0007,0872.4,+06.1,054,0121,1730506103,23.495
78,0006,0008,0872.4,+06.1,057,0128,1730506403,23.478
76,0003,0005,0872.8,+05.8,056,0109,1730506703,23.462
80,0003,0005,0872.3,+06.1,055,0114,1730507303,23.623
76,0002,0003,0872.2,+05.6,056,0128,1730507603,23.598
74,0002,0003,0872.4,+05.7,056,0131,1730507903,23.64
78,0004,0006,0872.3,+06.0,056,0127,1730508203,23.602
76,0004,0006,0872.5,+06.1,060,0142,1730508503,23.586
74,0003,0005,0872.4,+05.7,057,0128,1730508803,23.574
78,0003,0005,0872.1,+05.8,056,0108,1730509103,23.614
78,0004,0006,0872.4,+06.0,055,0115,1730509403,23.551
78,0003,0005,0872.1,+06.0,056,0117,1730509703,23.558
72,0004,0006,0871.8,+06.1,057,0100,1730510003,23.55
78,0005,0007,0871.9,+05.9,057,0123,1730510303,23.557
78,0003,0005,0871.6,+05.9,059,0137,1730510603,23.603
78,0004,0006,0871.7,+05.9,057,0123,1730510903,23.7
78,0010,0013,0871.8,+06.0,057,0114,1730511203,23.676
78,0002,0003,0871.5,+05.6,056,0128,1730511503,23.664
76,0002,0003,0871.8,+05.8,055,0110,1730511803,23.657
80,0003,0005,0871.7,+05.5,059,0123,1730512103,23.73
74,0003,0005,0871.7,+05.7,057,0131,1730512403,23.668
74,0001,0002,0871.8,+05.8,055,0129,1730512703,23.643
76,0004,0006,0871.6,+05.9,059,0119,1730513003,23.629
78,0002,0003,0871.3,+05.6,059,0116,1730513303,23.63
78,0004,0006,0871.3,+05.8,060,0138,1730513603,23.615
72,0003,0005,0871.4,+06.0,058,0109,1730514203,23.667
74,0002,0003,0871.4,+05.6,056,0133,1730515103,23.77
74,0002,0003,0871.4,+06.0,054,0123,1730515403,23.756
74,0001,0002,0871.2,+05.9,052,0142,1730515703,23.728
74,0003,0005,0871.3,+05.8,057,0114,1730516003,23.756
74,0003,0005,0871.2,+05.7,059,0115,1730516303,23.711
74,0004,0006,0871.4,+05.8,056,0136,1730516603,23.711
78,0002,0003,0871.3,+05.5,056,0139,1730516903,23.705
74,0007,0010,0871.3,+05.8,058,0100,1730517203,23.704
74,0002,0003,0871.1,+05.9,054,0140,1730517503,23.717
74,0002,0003,0870.9,+05.8,053,0136,1730518103,23.845
74,0001,0002,0871.0,+05.6,055,0106,1730518403,23.84
74,0001,0002,0871.0,+05.8,050,0145,1730518703,23.847
74,0001,0002,0870.8,+05.8,049,0118,1730519003,23.817
74,0001,0002,0870.8,+05.6,050,0123,1730519303,23.838
78,0000,0001,0870.8,+06.1,047,0120,1730519603,23.837
78,0002,0003,0871.1,+05.9,050,0133,1730519903,23.798
74,0001,0002,0870.6,+06.0,049,0119,1730520203,23.795
78,0001,0002,0870.8,+06.1,047,0128,1730520503,23.788
80,0001,0002,0870.7,+06.3,045,0112,1730520803,23.781
76,0001,0002,0871.1,+05.8,046,0117,1730521103,23.808
76,0001,0002,0870.7,+06.3,044,0111,1730521403,23.837
76,0001,0002,0870.6,+06.3,044,0113,1730521703,23.93
76,0001,0002,0870.7,+06.2,045,0128,1730522003,23.917
78,0001,0002,0870.8,+06.6,042,0110,1730522303,23.901
78,0001,0002,0870.7,+06.1,044,0115,1730522603,23.899
76,0001,0002,0870.5,+06.2,044,0128,1730522903,23.884
74,0000,0001,0870.7,+06.5,042,0127,1730523203,23.883
76,0001,0002,0870.5,+06.5,041,0132,1730523503,23.879
80,0001,0002,0870.7,+06.1,044,0126,1730523803,23.877
74,0001,0002,0870.5,+06.4,043,0125,1730524103,23.859
76,0001,0002,0870.5,+06.3,043,0125,1730524403,23.869
80,0001,0002,0870.7,+06.5,042,0118,1730524703,23.879
80,0001,0002,0870.6,+06.4,044,0132,1730525003,23.894
76,0001,0002,0870.8,+06.6,043,0103,1730525304,24.044
76,0001,0002,0870.6,+06.9,042,0143,1730525603,23.993
80,0001,0002,0870.7,+06.8,042,0129,1730525904,24.049
74,0002,0003,0870.7,+06.6,043,0126,1730526203,23.961
74,0002,0003,0870.8,+07.0,042,0126,1730526503,23.95
78,0001,0002,0870.5,+07.4,039,0116,1730526803,23.953
78,0001,0002,0870.7,+07.7,037,0118,1730527103,23.978
76,0001,0002,0870.6,+07.9,038,0117,1730527403,23.959
78,0001,0002,0870.7,+07.9,039,0120,1730527704,24.004
76,0001,0002,0870.7,+07.9,039,0132,1730528003,23.964
78,0001,0002,0870.7,+08.1,040,0141,1730528303,23.914
76,0001,0002,0870.7,+08.0,041,0122,1730528603,23.979
78,0001,0002,0870.8,+08.9,035,0112,1730528904,24.066
74,0000,0001,0870.8,+08.1,041,0117,1730529204,24.065
78,0001,0002,0870.8,+08.5,039,0115,1730529504,24.072
74,0002,0003,0871.0,+08.4,042,0130,1730529804,24.092
74,0001,0002,0870.8,+08.4,041,0127,1730530104,24.099
74,0001,0002,0870.6,+08.5,042,0141,1730530404,24.038
74,0001,0002,0871.1,+08.4,040,0115,1730530704,24.047
76,0001,0002,0871.1,+08.4,043,0123,1730531004,24.05
80,0002,0003,0871.0,+08.6,043,0135,1730531304,24.035
78,0000,0001,0870.7,+08.6,042,0146,1730531604,24.001
78,0001,0002,0871.0,+08.8,040,0112,1730531903,23.997
76,0001,0002,0870.9,+08.7,041,0111,1730532204,24.035
78,0001,0002,0870.8,+09.5,040,0126,1730532504,24.2
80,0002,0003,0871.0,+09.2,040,0134,1730532804,24.176
74,0001,0002,0871.1,+09.6,038,0119,1730533104,24.12
80,0001,0002,0870.8,+09.7,039,0119,1730533404,24.113
80,0002,0003,0871.1,+10.4,037,0143,1730533704,24.256
78,0000,0001,0870.8,+10.2,038,0133,1730534004,24.345
74,0000,0001,0871.0,+10.9,033,0126,1730534304,24.124
78,0003,0005,0870.8,+11.1,035,0143,1730534604,24.106
78,0001,0002,0870.9,+12.0,029,0117,1730534904,24.08
76,0002,0003,0871.0,+11.6,035,0125,1730535204,24.058
74,0001,0002,0871.1,+12.1,033,0119,1730535504,24.082
84,0002,0003,0870.9,+11.7,035,0115,1730535804,24.078
76,0000,0001,0870.7,+11.8,034,0123,1730536104,24.19
76,0001,0002,0870.7,+13.7,020,0146,1730536404,24.196
76,0001,0002,0870.6,+12.8,032,0122,1730537004,24.199
80,0001,0002,0870.6,+12.6,029,0118,1730537304,24.17
84,0000,0001,0870.7,+13.1,033,0123,1730537904,24.157
84,0007,0010,0870.7,+15.7,023,0128,1730538204,24.149
86,0001,0002,0870.9,+15.8,015,0120,1730538504,24.129
84,0001,0002,0870.7,+15.9,016,0117,1730539104,24.234
86,0001,0002,0870.7,+16.7,013,0141,1730539404,24.136
84,0001,0002,0870.6,+16.9,016,0130,1730539704,24.257
80,0001,0002,0870.7,+16.8,013,0141,1730540004,24.229
80,0001,0002,0870.6,+17.3,017,0132,1730540604,24.256
82,0002,0003,0870.6,+17.3,017,0119,1730540904,24.208
80,0001,0002,0870.4,+18.2,012,0107,1730541204,24.23
82,0001,0002,0870.4,+16.9,015,0119,1730542104,24.182
82,0002,0003,0870.5,+17.6,015,0112,1730542404,24.239
80,0002,0003,0870.7,+17.4,014,0116,1730542704,24.183
84,0002,0003,0870.7,+17.5,013,0138,1730543004,24.183
82,0001,0002,0870.6,+17.4,017,0102,1730543304,24.296
80,0001,0002,0870.3,+17.3,018,0130,1730543604,24.292
80,0001,0002,0870.5,+17.9,012,0119,1730544204,24.296
99,0002,0003,0870.2,+17.5,013,0122,1730544504,24.259
84,0001,0002,0870.3,+18.6,013,0123,1730544804,24.254
82,0002,0003,0870.3,+18.7,011,0123,1730545104,24.263
82,0001,0002,0870.2,+18.5,012,0130,1730545404,24.229
82,0001,0002,0870.2,+18.7,011,0117,1730545704,24.218
82,0001,0002,0870.2,+17.7,013,0126,1730546004,24.219
82,0003,0005,0870.2,+17.2,014,0118,1730546304,24.201
82,0001,0002,0870.4,+16.9,015,0122,1730546604,24.241
80,0001,0002,0870.3,+17.2,016,0137,1730546904,24.342
82,0001,0002,0870.1,+17.1,016,0107,1730547204,24.355
82,0002,0003,0870.3,+16.4,019,0128,1730547504,24.324
80,0001,0002,0870.6,+16.7,018,0129,1730547804,24.309
82,0001,0002,0870.0,+16.7,020,0126,1730548104,24.3
80,0001,0002,0870.0,+18.4,018,0133,1730548404,24.31
82,0001,0002,0870.0,+17.1,020,0119,1730548704,24.286
82,0002,0003,0870.5,+17.7,016,0118,1730549004,24.274
80,0002,0003,0870.2,+17.6,019,0122,1730549304,24.258
80,0001,0002,0870.1,+17.7,016,0118,1730549604,24.242
80,0002,0003,0870.3,+17.5,017,0120,1730549904,24.273
99,0002,0003,0870.6,+17.1,016,0124,1730550204,24.302
80,0003,0005,0870.3,+16.8,016,0122,1730550504,24.4
80,0002,0003,0870.3,+16.1,018,0118,1730551404,24.377
82,0004,0006,0870.1,+16.2,019,0115,1730551704,24.341
82,0001,0002,0870.0,+15.9,019,0124,1730552004,24.392
82,0002,0003,0870.3,+15.8,020,0135,1730552604,24.315
80,0002,0003,0870.5,+15.7,020,0135,1730552904,24.357
82,0002,0003,0870.3,+15.5,020,0117,1730553804,24.318
80,0001,0002,0870.5,+15.2,020,0107,1730554404,24.422
80,0001,0002,0870.5,+15.4,020,0134,1730554704,24.431
78,0001,0002,0870.2,+14.7,022,0106,1730555004,24.431
80,0001,0002,0870.4,+15.2,020,0147,1730555304,24.415
80,0001,0002,0870.4,+15.2,020,0139,1730555604,24.39
80,0001,0002,0870.4,+15.3,018,0108,1730555904,24.395
82,0001,0002,0870.6,+15.1,020,0134,1730556504,24.372
80,0002,0003,0870.7,+15.1,021,0112,1730556804,24.365
80,0002,0003,0870.4,+14.6,022,0123,1730557704,24.479
80,0012,0016,0870.4,+14.7,021,0123,1730558004,24.462
80,0008,0011,0870.6,+14.9,022,0141,1730558304,24.457
80,0002,0003,0870.6,+14.9,020,0142,1730558604,24.481
80,0004,0006,0870.7,+15.0,020,0131,1730558904,24.445
80,0033,0045,0870.5,+14.4,022,0129,1730559204,24.432
80,0004,0006,0870.3,+14.6,021,0128,1730559504,24.427
80,0003,0005,0870.5,+14.4,021,0118,1730559804,24.408
80,0010,0013,0870.8,+14.6,024,0110,1730560104,24.425
78,0003,0005,0870.9,+14.7,022,0117,1730560404,24.406
80,0015,0021,0870.5,+14.0,023,0129,1730560704,24.379
80,0002,0003,0870.7,+14.0,024,0116,1730561004,24.415
80,0003,0005,0871.0,+14.2,025,0111,1730561304,24.549
78,0006,0008,0870.7,+14.3,020,0126,1730561604,24.526
80,0002,0003,0870.8,+13.9,022,0120,1730561904,24.515
76,0002,0003,0870.6,+13.6,024,0107,1730562204,24.527
76,0006,0008,0871.0,+13.7,024,0111,1730562504,24.499
76,0008,0011,0870.8,+13.6,025,0111,1730562804,24.482
78,0004,0006,0870.7,+13.7,028,0117,1730563104,24.477
76,0004,0006,0871.0,+13.1,026,0127,1730563404,24.469
76,0002,0003,0870.7,+13.3,024,0130,1730563704,24.462
78,0002,0003,0870.9,+12.8,028,0136,1730564004,24.524
80,0004,0006,0871.0,+12.9,029,0132,1730564304,24.452
78,0007,0010,0871.2,+12.5,032,0115,1730564604,24.486
99,0004,0006,0871.3,+12.2,034,0100,1730564904,24.592
99,0003,0005,0871.8,+12.0,036,0128,1730565204,24.609
80,0004,0006,0871.7,+12.2,037,0144,1730565504,24.578
80,0004,0006,0871.9,+12.0,038,0127,1730565804,24.575
78,0006,0008,0871.7,+12.1,039,0125,1730566104,24.577
80,0005,0007,0871.7,+12.0,039,0112,1730566404,24.546
80,0007,0010,0871.6,+12.0,039,0129,1730566704,24.573
80,0006,0008,0871.9,+11.8,040,0130,1730567004,24.53
80,0004,0006,0871.9,+11.4,042,0109,1730567304,24.552
80,0004,0006,0871.9,+11.6,041,0121,1730567604,24.521
78,0007,0010,0872.1,+11.4,042,0129,1730567904,24.531
78,0006,0008,0872.0,+11.3,043,0131,1730568204,24.545
78,0006,0008,0872.3,+11.6,042,0128,1730568504,24.651
78,0007,0010,0872.3,+11.4,043,0111,1730568804,24.642
76,0008,0011,0872.6,+11.2,044,0124,1730569104,24.68
78,0025,0034,0872.6,+11.1,043,0120,1730569404,24.633
78,0008,0011,0872.8,+10.9,044,0123,1730569704,24.63
78,0008,0011,0872.7,+10.8,044,0137,1730570004,24.641
78,0007,0010,0872.8,+10.6,045,0123,1730570304,24.597
78,0010,0013,0872.9,+10.5,045,0144,1730570604,24.587
78,0009,0012,0872.7,+10.7,044,0128,1730570904,24.589
80,0007,0010,0872.7,+10.7,044,0129,1730571204,24.576
80,0013,0017,0872.9,+10.7,045,0122,1730571504,24.6
82,0008,0011,0872.8,+10.8,044,0122,1730571804,24.598
99,0011,0015,0872.9,+10.4,046,0113,1730572104,24.709
80,0010,0013,0873.3,+10.4,045,0131,1730572704,24.693
80,0008,0011,0873.1,+10.2,045,0118,1730573004,24.68
78,0011,0015,0873.3,+10.2,047,0121,1730573304,24.68
80,0008,0011,0873.7,+10.6,045,0110,1730573604,24.672
78,0008,0011,0873.5,+10.4,045,0111,1730573904,24.676
80,0009,0012,0873.3,+10.3,046,0103,1730574204,24.664
80,0009,0012,0873.3,+10.4,047,0124,1730574504,24.686
80,0008,0011,0873.6,+10.2,047,0110,1730574804,24.644
80,0009,0012,0873.5,+10.3,047,0130,1730575104,24.646
80,0010,0013,0874.0,+10.2,047,0129,1730575704,24.839
80,0011,0015,0873.5,+09.6,050,0126,1730576004,24.774
80,0009,0012,0873.7,+09.8,049,0136,1730576304,24.772
80,0011,0015,0874.0,+10.0,049,0110,1730576904,24.758
80,0012,0016,0873.8,+10.2,052,0103,1730577204,24.767
80,0020,0027,0874.0,+09.9,051,0117,1730577504,24.783
80,0011,0015,0873.9,+09.5,052,0130,1730577804,24.753
80,0015,0021,0874.1,+08.9,055,0123,1730578404,24.744
80,0015,0021,0874.1,+09.1,055,0124,1730578704,24.785
82,0013,0017,0873.5,+08.7,057,0129,1730579004,24.759
80,0019,0026,0873.8,+08.9,057,0123,1730579304,24.857
80,0013,0017,0873.7,+08.6,059,0108,1730579604,24.891
80,0015,0021,0873.6,+08.6,058,0120,1730579904,24.855
82,0017,0023,0873.4,+08.7,058,0123,1730580204,24.868
80,0012,0016,0873.4,+08.9,057,0135,1730580504,24.863
82,0016,0022,0873.5,+08.9,056,0119,1730581104,24.815
80,0014,0018,0873.9,+08.6,058,0125,1730581404,24.84
80,0013,0017,0873.9,+08.7,058,0119,1730581704,24.835
80,0014,0018,0873.7,+08.4,059,0135,1730582004,24.798
82,0014,0018,0873.8,+08.6,059,0108,1730582304,24.836
78,0018,0024,0873.9,+08.3,061,0134,1730582604,24.831
78,0016,0022,0874.0,+08.6,059,0131,1730582904,24.938
80,0016,0022,0873.7,+08.5,060,0126,1730583204,24.929
78,0014,0018,0873.8,+08.4,060,0127,1730583504,24.912
78,0016,0022,0873.8,+08.2,061,0124,1730583804,24.907
82,0016,0022,0874.0,+08.2,060,0136,1730584104,24.94
82,0014,0018,0874.2,+08.4,059,0109,1730584404,24.89
82,0013,0017,0874.4,+08.1,061,0135,1730584704,24.921
82,0017,0023,0874.3,+08.4,058,0121,1730585004,24.935
78,0013,0017,0874.5,+08.0,061,0124,1730585304,24.883
82,0015,0021,0874.6,+08.0,061,0120,1730585604,24.86
82,0014,0018,0874.3,+08.0,060,0123,1730585904,24.928
82,0017,0023,0874.7,+07.8,063,0105,1730586204,24.923
82,0015,0021,0874.8,+07.8,064,0132,1730586505,25.035
82,0014,0018,0874.4,+07.9,063,0118,1730586804,24.995
82,0023,0031,0874.5,+07.9,064,0114,1730587104,24.999
82,0015,0021,0874.5,+07.9,061,0144,1730587404,24.988
82,0014,0018,0874.9,+07.9,059,0128,1730587705,25.003
99,0016,0022,0874.7,+07.6,058,0116,1730588004,24.992
82,0015,0021,0874.6,+07.5,060,0115,1730588304,24.965
82,0013,0017,0874.6,+07.3,060,0120,1730588605,25.047
78,0009,0012,0875.0,+07.0,060,0131,1730588904,24.973
78,0014,0018,0874.7,+07.4,059,0111,1730589204,24.977
78,0011,0015,0874.7,+07.3,058,0135,1730589504,24.938
78,0011,0015,0874.9,+07.0,058,0125,1730589804,24.983
78,0014,0018,0875.1,+07.2,058,0121,1730590105,25.111
82,0009,0012,0875.1,+07.2,057,0118,1730590405,25.068
78,0011,0015,0874.8,+07.0,057,0106,1730590705,25.09
78,0010,0013,0875.1,+06.8,058,0117,1730591005,25.047
78,0009,0012,0875.1,+06.7,058,0139,1730591305,25.065
82,0009,0012,0874.7,+06.5,058,0131,1730591605,25.071
80,0009,0012,0875.0,+06.6,057,0144,1730591905,25.036
78,0007,0010,0875.1,+06.4,058,0110,1730592205,25.053
80,0008,0011,0875.0,+06.6,058,0129,1730592505,25.021
76,0007,0010,0875.1,+06.4,058,0124,1730592805,25.048
78,0010,0013,0875.0,+06.5,058,0119,1730593105,25.062
82,0009,0012,0875.1,+06.7,058,0126,1730593405,25.08
78,0010,0013,0875.2,+06.6,059,0119,1730593705,25.2
82,0010,0013,0875.3,+06.7,059,0141,1730594005,25.193
78,0009,0012,0875.3,+06.5,060,0142,1730594305,25.18
78,0009,0012,0875.3,+06.7,060,0126,1730594605,25.158
80,0012,0016,0875.5,+07.0,060,0132,1730594905,25.154
80,0010,0013,0875.5,+07.0,061,0143,1730595205,25.203
82,0016,0022,0875.3,+07.2,060,0106,1730595505,25.119
78,0014,0018,0875.4,+07.1,060,0122,1730595805,25.113
78,0010,0013,0875.4,+07.1,061,0114,1730596105,25.111
76,0011,0015,0875.1,+07.2,060,0123,1730596405,25.101
80,0010,0013,0875.4,+07.4,060,0125,1730596705,25.094
78,0011,0015,0875.5,+07.5,061,0102,1730597305,25.26
76,0010,0013,0875.5,+07.6,060,0126,1730597605,25.271
76,0012,0016,0875.8,+07.6,061,0129,1730597905,25.305
80,0014,0018,0875.6,+07.6,061,0131,1730598205,25.248
76,0012,0016,0875.6,+07.5,061,0126,1730598505,25.215
76,0010,0013,0875.4,+07.7,060,0118,1730598805,25.196
82,0010,0013,0875.7,+07.8,060,0128,1730599105,25.216
76,0014,0018,0875.6,+07.7,061,0147,1730599405,25.206
80,0011,0015,0875.6,+07.9,061,0127,1730599705,25.171
76,0012,0016,0875.8,+07.9,061,0143,1730600005,25.169
78,0016,0022,0875.8,+07.9,061,0146,1730600305,25.168
76,0014,0018,0875.9,+08.0,061,0137,1730600605,25.205
80,0014,0018,0875.6,+07.9,064,0127,1730600905,25.308
80,0015,0021,0876.0,+07.6,065,0092,1730601205,25.341
82,0015,0021,0876.1,+07.6,065,0137,1730601505,25.305
76,0019,0026,0876.0,+07.7,065,0134,1730601805,25.289
82,0014,0018,0876.0,+07.7,065,0135,1730602105,25.311
78,0022,0029,0875.9,+07.4,066,0136,1730602405,25.265
82,0017,0023,0876.0,+07.5,066,0120,1730602705,25.272
80,0018,0024,0876.1,+07.3,067,0134,1730603005,25.298
78,0017,0023,0875.9,+07.6,066,0115,1730603305,25.253
80,0017,0023,0875.9,+07.5,066,0140,1730603605,25.278
78,0016,0022,0875.7,+07.5,066,0128,1730603905,25.24
82,0019,0026,0875.9,+07.4,067,0118,1730604205,25.28
82,0017,0023,0875.7,+07.3,067,0115,1730604505,25.408
80,0019,0026,0876.1,+07.2,068,0119,1730604805,25.421
80,0018,0024,0875.8,+07.2,067,0113,1730605105,25.367
76,0020,0027,0875.7,+07.3,067,0109,1730605405,25.36
80,0019,0026,0875.8,+07.4,066,0114,1730605705,25.353
82,0018,0024,0875.9,+07.4,066,0115,1730606305,25.343
82,0016,0022,0876.0,+07.3,067,0107,1730606605,25.347
78,0019,0026,0875.8,+07.5,066,0116,1730606905,25.359
80,0015,0021,0876.0,+07.4,066,0121,1730607205,25.345
80,0018,0024,0876.1,+07.3,067,0139,1730607505,25.393
82,0018,0024,0876.0,+07.6,066,0129,1730607805,25.368
80,0017,0023,0876.3,+07.4,067,0126,1730608105,25.468
78,0020,0027,0875.9,+07.2,067,0103,1730608405,25.442
76,0017,0023,0876.2,+06.9,069,0124,1730608705,25.471
80,0018,0024,0876.3,+07.0,069,0143,1730609005,25.433
80,0017,0023,0876.4,+07.0,068,0140,1730609305,25.471
78,0019,0026,0876.4,+07.1,068,0121,1730609905,25.41
82,0017,0023,0876.4,+07.0,069,0115,1730610205,25.453
82,0019,0026,0876.1,+06.8,069,0115,1730610505,25.42
78,0020,0027,0876.2,+06.9,069,0117,1730610805,25.438
80,0019,0026,0876.6,+06.7,070,0132,1730611105,25.42
78,0016,0022,0876.3,+06.5,071,0116,1730611405,25.439
78,0017,0023,0876.5,+06.6,070,0109,1730611705,25.593
80,0015,0021,0876.8,+06.4,071,0137,1730612005,25.57
78,0018,0024,0876.8,+06.4,071,0119,1730612305,25.512
78,0015,0021,0876.6,+06.3,072,0118,1730612605,25.512
78,0017,0023,0876.9,+06.4,072,0111,1730613205,25.501
76,0019,0026,0877.0,+06.1,073,0121,1730613805,25.496
78,0014,0018,0877.3,+06.2,073,0116,1730614105,25.48
78,0015,0021,0877.2,+06.2,073,0127,1730614405,25.589
78,0016,0022,0877.2,+06.2,073,0115,1730615005,25.524
82,0018,0024,0877.2,+06.4,073,0118,1730615605,25.706
80,0020,0027,0877.7,+06.4,073,0107,1730615905,25.601
80,0018,0024,0877.3,+06.6,072,0129,1730616205,25.588
78,0014,0018,0877.5,+06.7,072,0136,1730616505,25.574
74,0015,0021,0877.4,+06.6,072,0116,1730616805,25.591
80,0015,0021,0877.5,+06.4,074,0115,1730617105,25.639
80,0013,0017,0877.6,+06.3,073,0136,1730617705,25.586
80,0015,0021,0877.5,+06.6,073,0123,1730618305,25.542
80,0012,0016,0877.6,+06.7,072,0135,1730618605,25.576
80,0013,0017,0877.8,+06.6,072,0117,1730619205,25.677
80,0011,0015,0877.7,+06.2,073,0113,1730619505,25.697
80,0015,0021,0877.7,+06.2,074,0115,1730619805,25.784
74,0014,0018,0877.7,+06.2,074,0119,1730620105,25.676
78,0014,0018,0877.4,+06.4,073,0105,1730620405,25.649
80,0013,0017,0877.7,+06.5,073,0134,1730620705,25.64
78,0014,0018,0877.7,+06.2,074,0143,1730621005,25.649
78,0015,0021,0877.6,+06.0,074,0145,1730621305,25.641
80,0014,0018,0877.4,+06.4,073,0123,1730621605,25.662
80,0012,0016,0877.5,+06.4,073,0116,1730621905,25.628
78,0014,0018,0877.8,+06.8,071,0138,1730622505,25.79
80,0013,0017,0877.7,+06.8,071,0124,1730622805,25.799
76,0014,0018,0877.7,+06.3,074,0120,1730623405,25.793
76,0030,0042,0878.0,+05.8,076,0119,1730623705,25.75
76,0013,0017,0878.0,+05.8,076,0141,1730624005,25.75
76,0013,0017,0877.7,+05.9,076,0120,1730624908,28.71
74,0013,0017,0878.0,+06.2,074,0126,1730625208,28.693
76,0012,0016,0878.0,+06.3,073,0118,1730625508,28.703
74,0012,0016,0878.0,+06.2,075,0124,1730625808,28.825
78,0012,0016,0877.6,+06.4,074,0134,1730626108,28.808
78,0014,0018,0877.7,+06.5,073,0119,1730626408,28.83
72,0013,0017,0877.9,+06.5,073,0124,1730626708,28.842
74,0013,0017,0877.8,+06.3,074,0114,1730627008,28.786
76,0013,0017,0877.7,+06.3,074,0126,1730627308,28.788
76,0012,0016,0877.6,+06.3,074,0125,1730627608,28.773
74,0010,0013,0877.5,+06.0,076,0126,1730628208,28.785
78,0012,0016,0877.5,+06.4,074,0123,1730628508,28.751
76,0012,0016,0877.6,+06.2,074,0123,1730628808,28.747
72,0012,0016,0877.6,+06.4,073,0123,1730629108,28.751
78,0009,0012,0877.8,+06.1,075,0125,1730629408,28.772
74,0017,0023,0877.4,+06.4,074,0136,1730629708,28.881
76,0013,0017,0877.8,+06.7,074,0120,1730630008,28.877
74,0013,0017,0877.8,+06.5,074,0112,1730630308,28.868
74,0016,0022,0877.5,+06.4,074,0133,1730630608,28.856
76,0012,0016,0877.7,+06.6,073,0123,1730630908,28.86
72,0011,0015,0877.8,+06.6,074,0125,1730631208,28.884
72,0010,0013,0877.7,+06.2,073,0125,1730631508,28.91
76,0007,0010,0877.6,+05.9,072,0105,1730631808,28.854
74,0007,0010,0877.5,+05.8,073,0134,1730632108,28.834
76,0011,0015,0877.4,+05.7,073,0132,1730632408,28.845
78,0007,0010,0877.5,+05.7,073,0134,1730632708,28.817
99,0012,0016,0877.6,+06.0,072,0142,1730633008,28.863
99,0007,0010,0877.3,+05.7,072,0114,1730633308,28.997
74,0007,0010,0877.5,+05.7,073,0141,1730633608,28.948
76,0008,0011,0877.4,+06.0,072,0125,1730633908,28.962
99,0009,0012,0877.6,+06.0,074,0117,1730634208,28.939
72,0011,0015,0877.4,+06.1,074,0124,1730634508,28.927
76,0008,0011,0877.4,+05.8,074,0134,1730634808,28.914
74,0007,0010,0877.5,+06.0,073,0110,1730635108,28.963
74,0007,0010,0877.5,+05.7,074,0130,1730635708,28.941
72,0009,0012,0877.4,+05.6,074,0129,1730636011,31.653
72,0007,0010,0877.3,+05.7,072,0151,1730636308,28.897
74,0011,0015,0877.4,+06.0,072,0118,1730636608,28.938
74,0007,0010,0877.5,+06.0,073,0121,1730637509,29.02
72,0013,0017,0877.2,+06.1,073,0111,1730637809,29.034
72,0007,0010,0877.4,+06.0,074,0146,1730638109,29.059
72,0007,0010,0877.4,+06.0,074,0137,1730638409,29.011
72,0006,0008,0877.4,+06.2,073,0116,1730638709,29.02
72,0005,0007,0877.6,+06.3,073,0142,1730639009,29.022
66,0009,0012,0877.7,+06.1,074,0131,1730639608,28.995
72,0005,0007,0877.3,+05.8,073,0122,1730639908,28.984
66,0005,0007,0877.3,+05.9,073,0112,1730640509,29.136
76,0005,0007,0877.3,+05.9,073,0125,1730640809,29.114
72,0008,0011,0877.2,+06.2,073,0119,1730641709,29.117
74,0004,0006,0877.1,+06.0,074,0132,1730642009,29.114
74,0005,0007,0877.3,+06.3,074,0151,1730642309,29.097
70,0004,0006,0877.5,+06.3,074,0112,1730642609,29.148
74,0002,0003,0877.0,+06.0,074,0122,1730642909,29.092
72,0002,0003,0877.1,+06.1,073,0129,1730643509,29.061
72,0001,0002,0877.1,+06.2,069,0107,1730643809,29.085
74,0001,0002,0876.9,+05.9,073,0139,1730644109,29.197
72,0002,0003,0876.9,+05.9,074,0129,1730644409,29.258
72,0001,0002,0876.9,+06.0,074,0116,1730644709,29.19
72,0001,0002,0877.0,+06.3,073,0107,1730645009,29.204
74,0002,0003,0877.1,+06.1,073,0136,1730645309,29.209
74,0002,0003,0877.1,+06.1,074,0126,1730645609,29.192
72,0001,0002,0877.0,+06.2,072,0116,1730645909,29.165
70,0002,0003,0876.7,+06.0,072,0133,1730646209,29.151
72,0008,0011,0877.1,+04.9,067,0106,1730646809,29.151
72,0010,0013,0876.7,+04.7,069,0102,1730647109,29.138
72,0009,0012,0876.9,+04.8,067,0131,1730647709,29.284
72,0006,0008,0876.7,+04.2,068,0124,1730648309,29.294
72,0005,0007,0876.8,+04.3,066,0129,1730648609,29.271
72,0005,0007,0876.8,+03.8,068,0115,1730648909,29.256
72,0007,0010,0877.0,+04.5,067,0120,1730649209,29.271
72,0008,0011,0877.0,+04.1,069,0138,1730649509,29.298
72,0007,0010,0877.1,+04.1,069,0116,1730649809,29.243
72,0008,0011,0877.0,+04.1,070,0138,1730650109,29.234
72,0008,0011,0876.8,+03.9,071,0126,1730650409,29.254
72,0009,0012,0877.0,+04.0,071,0138,1730650709,29.214
74,0008,0011,0876.8,+04.4,070,0104,1730651009,29.268
74,0008,0011,0876.9,+04.3,071,0112,1730651309,29.371
72,0005,0007,0876.7,+04.4,071,0137,1730651909,29.36
72,0007,0010,0877.1,+04.5,072,0118,1730652209,29.368
72,0005,0007,0876.9,+04.8,072,0112,1730652509,29.384
70,0006,0008,0877.0,+04.8,073,0127,1730652809,29.37
72,0004,0006,0877.0,+04.9,074,0147,1730653109,29.342
74,0006,0008,0877.1,+04.5,070,0131,1730653409,29.333
70,0005,0007,0876.8,+04.2,070,0110,1730653709,29.356
70,0005,0007,0877.0,+04.1,070,0128,1730654009,29.334
70,0008,0011,0877.0,+03.6,069,0119,1730654309,29.305
78,0007,0010,0876.9,+04.1,067,0127,1730654609,29.375
78,0006,0008,0876.7,+03.8,068,0127,1730654909,29.48
78,0005,0007,0877.1,+04.1,067,0116,1730655209,29.443
78,0008,0011,0876.8,+03.7,069,0120,1730655509,29.438
76,0009,0012,0876.7,+03.5,068,0116,1730655809,29.447
78,0007,0010,0876.8,+03.9,067,0115,1730656109,29.427
78,0006,0008,0876.6,+03.8,068,0132,1730656409,29.513
76,0013,0017,0876.6,+03.4,069,0118,1730657009,29.423
78,0008,0011,0876.5,+03.3,069,0146,1730657309,29.407
76,0010,0013,0876.6,+03.4,068,0118,1730657609,29.459
76,0009,0012,0876.3,+03.3,069,0121,1730657909,29.412
76,0009,0012,0876.8,+03.1,070,0122,1730658209,29.443
76,0010,0013,0876.6,+03.1,068,0136,1730658509,29.544
76,0008,0011,0876.4,+02.9,069,0128,1730658809,29.583
86,0010,0013,0876.7,+02.9,068,0123,1730659109,29.546
86,0011,0015,0876.7,+02.9,068,0141,1730659409,29.53
86,0008,0011,0876.7,+03.0,068,0124,1730659709,29.532
86,0008,0011,0876.7,+02.9,069,0110,1730660009,29.53
88,0013,0017,0876.7,+02.6,069,0104,1730660609,29.523
88,0008,0011,0876.7,+02.8,068,0131,1730660909,29.499
86,0006,0008,0876.8,+02.8,069,0129,1730661209,29.52
82,0006,0008,0876.6,+03.0,068,0117,1730661809,29.545
82,0008,0011,0876.7,+02.6,070,0128,1730662109,29.679
84,0014,0018,0876.6,+02.6,069,0121,1730662409,29.644
82,0019,0026,0876.6,+02.5,069,0127,1730662709,29.662
82,0017,0023,0876.6,+02.3,070,0117,1730663009,29.635
84,0008,0011,0876.6,+02.5,069,0120,1730663609,29.62
84,0012,0016,0876.8,+02.4,070,0138,1730663909,29.618
82,0012,0016,0876.5,+02.5,071,0108,1730664509,29.605
82,0013,0017,0876.6,+02.7,071,0125,1730664809,29.612
84,0007,0010,0876.3,+02.5,071,0105,1730665109,29.611
84,0007,0010,0876.6,+02.2,071,0112,1730665409,29.636
82,0009,0012,0876.1,+02.3,069,0129,1730665709,29.797
82,0007,0010,0876.4,+02.5,069,0128,1730666009,29.779
82,0009,0012,0876.2,+02.5,069,0129,1730666309,29.755
82,0012,0016,0876.4,+02.1,071,0129,1730666909,29.748
82,0009,0012,0876.3,+02.3,070,0135,1730667209,29.834
82,0011,0015,0876.1,+02.8,070,0120,1730667509,29.815
84,0009,0012,0876.4,+02.7,069,0132,1730667809,29.714
86,0009,0012,0876.0,+02.8,069,0131,1730668109,29.7
84,0008,0011,0876.1,+02.8,070,0122,1730668409,29.703
80,0008,0011,0876.1,+02.9,070,0132,1730668709,29.701
82,0010,0013,0875.8,+02.6,072,0115,1730669009,29.723
80,0008,0011,0876.0,+02.8,071,0125,1730669309,29.831
84,0010,0013,0876.2,+02.3,072,0121,1730669609,29.832
82,0010,0013,0876.1,+02.3,070,0119,1730669909,29.832
80,0010,0013,0876.1,+02.2,071,0123,1730670209,29.831
86,0010,0013,0875.9,+02.2,072,0112,1730670509,29.818
82,0008,0011,0876.0,+02.3,071,0123,1730670809,29.892
86,0009,0012,0875.8,+02.4,072,0122,1730671109,29.823
82,0007,0010,0875.9,+02.2,073,0125,1730671409,29.866
86,0008,0011,0875.7,+02.6,071,0133,1730671709,29.888
82,0009,0012,0875.8,+02.4,072,0139,1730672009,29.847
84,0008,0011,0876.0,+02.8,070,0121,1730672309,29.785
86,0009,0012,0875.8,+02.6,072,0125,1730672609,29.844
82,0008,0011,0875.7,+02.9,070,0139,1730672909,29.963
82,0006,0008,0875.8,+02.9,070,0122,1730673509,29.927
80,0008,0011,0875.7,+02.5,071,0117,1730673809,29.952
80,0008,0011,0875.6,+02.5,071,0114,1730674109,29.922
84,0008,0011,0875.4,+01.9,072,0145,1730674409,29.918
80,0009,0012,0875.3,+02.3,070,0114,1730674709,29.909
86,0009,0012,0875.5,+02.0,072,0106,1730675009,29.904
82,0008,0011,0875.3,+01.8,071,0134,1730675309,29.932
82,0009,0012,0875.2,+02.3,071,0150,1730675909,29.886
82,0011,0015,0875.1,+02.4,070,0137,1730676209,29.951
84,0008,0011,0875.0,+02.3,072,0141,1730676810,30.045
80,0010,0013,0874.9,+02.3,070,0133,1730677110,30.015
82,0009,0012,0875.0,+02.4,072,0108,1730677410,30.029
84,0010,0013,0874.8,+02.4,072,0145,1730677710,30.011
80,0009,0012,0875.0,+02.3,072,0116,1730678010,30.015
82,0009,0012,0875.0,+02.2,072,0099,1730678310,30.023
80,0009,0012,0875.2,+02.2,071,0105,1730678610,30.013
84,0009,0012,0875.0,+02.2,072,0144,1730678909,29.997
86,0009,0012,0874.8,+02.5,071,0124,1730679209,29.987
84,0009,0012,0874.7,+02.3,071,0119,1730679510,30.001
86,0010,0013,0874.8,+02.5,072,0117,1730679810,30.023
80,0009,0012,0874.6,+02.7,071,0117,1730680110,30.138
86,0009,0012,0874.6,+02.5,071,0123,1730680410,30.132
86,0010,0013,0874.8,+02.8,071,0122,1730680710,30.156
80,0012,0016,0874.3,+02.6,071,0126,1730681010,30.148
86,0009,0012,0874.5,+02.8,070,0114,1730681310,30.132
80,0009,0012,0874.7,+02.9,071,0124,1730681610,30.116
80,0010,0013,0874.4,+02.9,071,0129,1730681910,30.133
86,0010,0013,0874.4,+03.1,070,0114,1730682210,30.12
80,0008,0011,0874.0,+02.8,070,0131,1730682510,30.12
82,0008,0011,0874.1,+02.9,070,0121,1730682810,30.101
86,0008,0011,0874.1,+02.9,070,0115,1730683110,30.127
86,0008,0011,0874.3,+03.0,070,0135,1730683410,30.141
86,0009,0012,0874.1,+02.9,070,0129,1730683710,30.242
80,0007,0010,0874.3,+03.0,070,0124,1730684010,30.227
80,0009,0012,0874.1,+03.1,069,0110,1730684310,30.211
86,0007,0010,0874.0,+03.2,068,0121,1730684610,30.289
84,0009,0012,0874.1,+03.1,069,0129,1730684910,30.21
82,0006,0008,0874.1,+03.1,069,0127,1730685210,30.208
99,0007,0010,0874.2,+03.4,068,0111,1730685510,30.2
80,0006,0008,0874.1,+03.1,069,0110,1730685810,30.21
82,0007,0010,0874.1,+03.1,068,0125,1730686110,30.206
86,0007,0010,0874.0,+03.1,068,0105,1730686410,30.226
82,0006,0008,0874.0,+03.3,067,0124,1730686710,30.203
86,0008,0011,0874.0,+03.7,066,0130,1730687010,30.225
86,0006,0008,0874.2,+03.3,067,0116,1730687310,30.34
86,0006,0008,0874.1,+03.4,067,0120,1730687610,30.36
82,0006,0008,0874.0,+03.1,067,0128,1730687910,30.316
99,0008,0011,0874.1,+03.1,067,0143,1730688210,30.305
84,0007,0010,0874.0,+03.3,068,0126,1730688510,30.322
99,0007,0010,0874.1,+03.0,068,0144,1730688810,30.325
82,0006,0008,0874.1,+03.1,067,0101,1730689110,30.289
86,0007,0010,0873.8,+03.6,062,0131,1730689710,30.295
88,0005,0007,0873.7,+03.0,066,0103,1730690010,30.287
99,0007,0010,0873.6,+03.1,066,0116,1730690310,30.275
82,0005,0007,0873.6,+03.0,067,0122,1730690610,30.329
84,0006,0008,0873.7,+03.1,065,0113,1730690910,30.422
84,0006,0008,0873.7,+03.3,064,0128,1730691210,30.415
80,0005,0007,0873.8,+02.7,067,0118,1730691510,30.416
86,0006,0008,0873.3,+02.8,065,0134,1730691810,30.411
82,0005,0007,0873.5,+02.8,065,0133,1730692110,30.406
86,0006,0008,0873.7,+02.7,065,0132,1730692410,30.393
80,0005,0007,0873.4,+02.9,064,0095,1730692710,30.384
84,0005,0007,0873.5,+02.9,064,0098,1730693010,30.425
84,0005,0007,0873.3,+02.9,064,0122,1730693310,30.378
86,0005,0007,0873.2,+02.9,062,0127,1730693610,30.376
80,0005,0007,0873.4,+02.6,064,0105,1730693910,30.411
88,0005,0007,0873.3,+02.7,063,0130,1730694210,30.407
88,0004,0006,0873.8,+02.7,062,0121,1730694510,30.51
84,0005,0007,0873.8,+02.7,063,0123,1730694810,30.509
86,0005,0007,0873.4,+02.5,064,0121,1730695110,30.501
80,0006,0008,0873.4,+02.7,064,0151,1730695410,30.496
80,0008,0011,0873.4,+02.8,061,0137,1730695710,30.512
86,0006,0008,0873.3,+02.1,065,0118,1730696310,30.483
86,0006,0008,0873.5,+02.6,064,0140,1730696610,30.489
80,0008,0011,0873.3,+02.9,062,0123,1730696910,30.534
82,0005,0007,0873.7,+02.7,063,0124,1730697210,30.467
84,0015,0021,0873.7,+02.7,064,0141,1730697510,30.466
99,0009,0012,0873.4,+02.8,063,0145,1730697810,30.497
82,0008,0011,0873.5,+03.4,059,0131,1730698110,30.627
99,0005,0007,0873.7,+03.0,060,0134,1730698410,30.603
82,0006,0008,0873.5,+02.8,061,0122,1730698710,30.599
84,0005,0007,0873.4,+03.0,062,0114,1730699010,30.588
88,0005,0007,0873.4,+03.0,062,0130,1730699310,30.604
86,0006,0008,0873.8,+02.7,063,0093,1730700510,30.566
84,0006,0008,0873.8,+02.7,062,0131,1730700810,30.592
88,0005,0007,0873.4,+02.9,061,0143,1730701110,30.585
88,0004,0006,0873.5,+03.0,060,0118,1730701410,30.602
82,0004,0006,0873.7,+03.1,057,0121,1730701710,30.702
88,0004,0006,0873.1,+02.7,062,0125,1730702010,30.706
86,0004,0006,0873.5,+02.9,061,0139,1730702310,30.694
88,0003,0005,0873.4,+03.1,057,0129,1730702610,30.715
84,0003,0005,0873.3,+03.0,058,0128,1730702910,30.683
82,0003,0005,0873.4,+03.2,059,0132,1730703210,30.71
84,0002,0003,0873.1,+03.1,058,0122,1730703510,30.688
84,0002,0003,0873.3,+03.0,060,0133,1730703810,30.687
86,0002,0003,0873.2,+03.3,056,0126,1730704110,30.675
86,0003,0005,0873.6,+03.1,059,0124,1730704410,30.738
86,0002,0003,0873.6,+03.4,058,0129,1730704710,30.703
99,0002,0003,0873.6,+03.4,058,0126,1730705010,30.696
86,0001,0002,0873.2,+03.3,058,0124,1730705310,30.806
82,0002,0003,0873.7,+03.4,059,0125,1730705610,30.822
84,0002,0003,0873.7,+03.9,055,0119,1730705910,30.797
84,0004,0006,0873.3,+04.2,051,0126,1730706210,30.811
84,0004,0006,0873.4,+04.7,048,0130,1730706510,30.807
86,0004,0006,0873.5,+04.9,048,0114,1730706810,30.804
86,0002,0003,0873.7,+04.7,054,0112,1730707110,30.774
86,0003,0005,0873.3,+05.7,039,0150,1730707410,30.761
86,0004,0006,0873.2,+05.4,048,0133,1730707710,30.746
84,0003,0005,0873.4,+05.2,052,0117,1730708010,30.764
82,0003,0005,0873.4,+05.4,053,0108,1730708610,30.782
84,0002,0003,0873.6,+07.0,024,0117,1730708910,30.9
82,0003,0005,0873.3,+06.5,038,0112,1730709210,30.885
82,0002,0003,0873.4,+07.2,027,0146,1730709510,30.866
86,0002,0003,0873.2,+06.5,048,0111,1730709811,31.129
86,0002,0003,0873.4,+08.1,021,0129,1730710110,30.85
84,0002,0003,0873.2,+08.1,021,0101,1730710410,30.86
82,0002,0003,0873.3,+08.5,031,0128,1730710710,30.837
84,0002,0003,0873.0,+08.9,027,0128,1730711010,30.831
80,0002,0003,0873.4,+09.5,034,0140,1730711310,30.835
84,0002,0003,0873.2,+09.9,019,0119,1730711610,30.809
84,0002,0003,0873.1,+10.7,024,0143,1730712210,30.857
78,0001,0002,0873.1,+10.9,021,0119,1730712510,30.986
84,0002,0003,0873.3,+11.3,017,0129,1730712810,30.965
80,0002,0003,0873.3,+11.3,023,0119,1730713111,31.313
78,0002,0003,0872.9,+11.0,018,0121,1730713410,30.926
78,0002,0003,0873.0,+11.4,020,0122,1730713710,30.96
84,0002,0003,0873.0,+11.4,024,0110,1730714010,30.911
82,0002,0003,0873.1,+12.2,015,0136,1730714310,30.933
78,0001,0002,0873.0,+12.1,018,0130,1730714610,30.894
82,0002,0003,0872.9,+12.1,012,0118,1730714910,30.876
80,0001,0002,0873.0,+12.3,017,0115,1730715210,30.881
84,0001,0002,0873.0,+12.1,019,0131,1730715510,30.88
80,0001,0002,0873.2,+11.9,014,0103,1730715810,30.995
80,0002,0003,0873.1,+11.9,012,0145,1730716111,31.017
84,0001,0002,0872.8,+11.7,013,0143,1730716410,30.988
82,0002,0003,0873.2,+12.0,015,0133,1730716710,30.995
82,0002,0003,0873.1,+12.0,015,0121,1730717010,30.974
78,0003,0005,0872.8,+12.9,016,0126,1730717310,30.996
82,0002,0003,0873.0,+12.2,017,0116,1730717610,30.966
84,0002,0003,0872.8,+12.9,014,0108,1730718510,30.936
84,0004,0006,0873.1,+12.4,018,0112,1730718810,30.965
82,0012,0016,0872.8,+12.1,020,0133,1730719110,30.921
84,0005,0007,0873.1,+11.5,020,0136,1730719410,30.975
84,0003,0005,0872.9,+11.5,019,0136,1730719711,31.084
84,0002,0003,0872.8,+11.8,019,0114,1730720311,31.067
84,0002,0003,0872.7,+11.3,020,0108,1730720611,31.047
84,0002,0003,0872.3,+11.6,018,0117,1730720911,31.03
84,0002,0003,0872.9,+11.8,021,0113,1730721211,31.024
84,0002,0003,0872.5,+12.0,019,0137,1730721511,31.021
84,0002,0003,0872.8,+12.2,017,0139,1730721811,31.061
82,0002,0003,0872.6,+12.4,015,0137,1730722111,31.049
84,0001,0002,0872.9,+12.4,018,0116,1730722410,30.993
84,0002,0003,0872.6,+11.6,019,0118,1730722710,30.977
84,0003,0005,0872.7,+11.2,019,0121,1730723011,31.018
84,0002,0003,0872.7,+10.9,019,0112,1730723311,31.152
82,0002,0003,0872.8,+11.3,016,0123,1730723611,31.101
82,0002,0003,0872.6,+11.2,019,0124,1730724211,31.139
86,0001,0002,0872.8,+10.9,018,0126,1730724511,31.124
82,0002,0003,0872.7,+11.3,022,0128,1730724811,31.093
82,0002,0003,0872.8,+11.1,019,0130,1730725111,31.091
84,0003,0005,0872.6,+10.5,024,0105,1730725411,31.071
84,0003,0005,0872.7,+10.7,023,0109,1730726311,31.211
84,0003,0005,0872.7,+10.4,023,0133,1730726611,31.079
82,0002,0003,0873.0,+10.5,020,0143,1730726911,31.22
80,0006,0008,0872.9,+10.2,024,0123,1730727211,31.209
82,0003,0005,0872.9,+10.2,025,0127,1730727511,31.197
82,0002,0003,0872.9,+10.2,022,0128,1730727811,31.154
82,0024,0032,0872.9,+10.3,018,0109,1730728111,31.166
84,0005,0007,0872.8,+09.9,022,0152,1730728411,31.159
86,0002,0003,0872.6,+09.5,028,0115,1730728711,31.169
84,0004,0006,0872.8,+09.7,026,0109,1730729011,31.159
84,0001,0002,0872.7,+09.2,026,0117,1730729311,31.133
84,0005,0007,0872.9,+09.7,026,0112,1730729611,31.116
84,0002,0003,0872.8,+09.1,024,0115,1730729911,31.109
82,0004,0006,0872.9,+09.4,019,0117,1730730211,31.154
84,0003,0005,0872.9,+08.9,031,0114,1730730511,31.25
84,0004,0006,0873.0,+08.1,041,0125,1730730811,31.257
80,0003,0005,0872.9,+07.9,040,0115,1730731111,31.287
84,0004,0006,0873.1,+07.8,040,0117,1730731411,31.297
80,0003,0005,0873.0,+07.6,040,0114,1730731711,31.315
84,0003,0005,0873.0,+07.3,039,0110,1730732011,31.226
84,0003,0005,0872.8,+07.6,035,0115,1730732311,31.265
84,0027,0037,0872.9,+07.6,036,0110,1730732611,31.218
99,0003,0005,0872.9,+07.6,037,0120,1730732911,31.219
84,0003,0005,0872.8,+07.4,035,0124,1730733211,31.216
80,0003,0005,0873.1,+07.2,034,0114,1730733511,31.245
82,0004,0006,0873.1,+07.7,023,0137,1730733811,31.237
80,0002,0003,0873.0,+07.2,027,0132,1730734111,31.339
80,0002,0003,0873.1,+07.4,025,0138,1730734411,31.341
80,0002,0003,0873.4,+07.5,023,0119,1730734711,31.323
80,0002,0003,0873.6,+07.3,025,0131,1730735011,31.315
80,0002,0003,0873.7,+07.6,026,0117,1730735311,31.289
84,0002,0003,0873.7,+07.0,028,0105,1730735911,31.288
84,0002,0003,0873.6,+07.2,025,0130,1730736211,31.287
84,0004,0006,0873.9,+07.1,027,0127,1730736811,31.285
82,0002,0003,0873.7,+07.1,027,0124,1730737111,31.273
84,0002,0003,0873.8,+06.8,028,0146,1730737411,31.35
84,0003,0005,0874.2,+06.7,028,0153,1730737711,31.417
84,0003,0005,0873.8,+06.8,027,0133,1730738011,31.454
86,0003,0005,0874.0,+06.7,030,0118,1730738311,31.403
84,0005,0007,0874.2,+07.0,030,0125,1730738911,31.416
84,0003,0005,0874.3,+06.7,032,0116,1730739211,31.394
84,0003,0005,0874.2,+06.7,035,0148,1730739511,31.401
84,0003,0005,0874.7,+06.8,035,0104,1730739811,31.37
84,0006,0008,0874.4,+06.7,037,0120,1730740111,31.375
86,0005,0007,0874.4,+06.6,038,0114,1730740411,31.355
84,0004,0006,0874.4,+06.4,039,0127,1730740711,31.361
86,0047,0064,0874.3,+06.4,040,0140,1730741011,31.42
86,0005,0007,0874.1,+06.6,040,0108,1730741311,31.483
86,0008,0011,0874.1,+06.2,042,0139,1730741911,31.486
84,0006,0008,0873.9,+06.0,042,0135,1730742211,31.467
86,0010,0013,0873.9,+06.5,038,0112,1730742511,31.49
84,0006,0008,0873.9,+06.0,041,0111,1730742811,31.456
86,0006,0008,0874.1,+05.9,041,0146,1730743111,31.482
84,0006,0008,0874.3,+06.2,038,0148,1730743411,31.483
86,0006,0008,0874.6,+06.1,040,0130,1730743711,31.654
86,0007,0010,0874.6,+06.0,042,0130,1730744011,31.536
86,0007,0010,0874.6,+06.0,043,0108,1730744311,31.494
86,0009,0012,0874.9,+06.1,043,0133,1730744911,31.592
86,0009,0012,0874.8,+05.7,045,0119,1730745211,31.677
84,0014,0018,0874.8,+05.3,046,0134,1730745511,31.597
86,0009,0012,0875.1,+05.9,043,0122,1730745811,31.564
86,0007,0010,0875.3,+06.0,043,0101,1730746111,31.57
86,0008,0011,0875.2,+05.8,043,0123,1730746411,31.55
86,0006,0008,0875.3,+05.5,044,0134,1730746711,31.545
86,0005,0007,0875.4,+05.6,044,0132,1730747011,31.542
86,0005,0007,0875.4,+05.2,045,0107,1730747611,31.525
86,0007,0010,0875.3,+05.1,045,0108,1730747911,31.511
86,0007,0010,0875.7,+05.0,046,0120,1730748211,31.547
86,0005,0007,0875.6,+04.7,047,0118,1730748511,31.673
86,0007,0010,0875.6,+04.8,047,0093,1730748811,31.65
86,0005,0007,0875.5,+04.7,046,0129,1730749111,31.681
86,0006,0008,0875.6,+05.0,046,0112,1730749411,31.647
88,0005,0007,0875.6,+04.5,048,0125,1730749711,31.638
86,0008,0011,0875.8,+04.7,048,0119,1730750011,31.646
86,0007,0010,0875.5,+04.4,048,0129,1730750311,31.631
86,0010,0013,0875.8,+04.6,046,0120,1730750611,31.614
86,0006,0008,0875.6,+04.3,048,0127,1730750911,31.663
88,0005,0007,0875.6,+04.3,045,0130,1730751211,31.635
88,0005,0007,0875.5,+04.3,046,0120,1730751811,31.663
88,0005,0007,0875.8,+04.1,046,0126,1730752111,31.757
88,0005,0007,0875.8,+04.1,045,0130,1730752411,31.743
86,0006,0008,0875.4,+04.0,046,0127,1730752711,31.735
86,0010,0013,0875.5,+03.9,046,0094,1730753011,31.769
88,0005,0007,0875.2,+04.0,045,0126,1730753311,31.733
86,0003,0005,0875.5,+03.8,044,0118,1730754211,31.72
88,0002,0003,0875.9,+03.8,042,0141,1730754811,31.7
88,0003,0005,0875.6,+03.7,042,0109,1730755111,31.702
86,0003,0005,0875.8,+03.8,043,0131,1730755411,31.725
88,0003,0005,0875.5,+03.8,042,0123,1730755711,31.839
82,0004,0006,0875.7,+03.8,040,0111,1730756011,31.848
80,0003,0005,0875.7,+03.7,040,0118,1730756311,31.841
86,0003,0005,0875.4,+03.9,038,0116,1730756611,31.83
86,0003,0005,0875.3,+04.0,038,0111,1730756911,31.832
82,0003,0005,0875.4,+04.1,036,0147,1730757211,31.817
88,0004,0006,0875.4,+03.9,036,0123,1730757811,31.802
82,0002,0003,0875.5,+03.3,042,0125,1730758411,31.797
82,0003,0005,0875.4,+03.5,040,0118,1730758711,31.812
86,0004,0006,0875.9,+03.4,039,0115,1730759011,31.815
82,0004,0006,0875.6,+03.6,038,0119,1730759311,31.948
86,0003,0005,0875.8,+03.5,038,0156,1730759611,31.955
82,0002,0003,0875.8,+03.5,038,0147,1730759911,31.926
88,0003,0005,0875.6,+03.7,036,0121,1730760211,31.93
86,0003,0005,0875.9,+03.5,037,0114,1730760511,31.921
86,0003,0005,0875.8,+03.5,037,0136,1730760811,31.927
86,0003,0005,0875.8,+03.4,039,0123,1730761111,31.901
82,0002,0003,0875.8,+03.5,039,0138,1730761411,31.897
86,0002,0003,0875.9,+03.5,036,0128,1730761711,31.9
82,0003,0005,0875.7,+03.7,035,0150,1730762011,31.89
80,0003,0005,0875.9,+03.8,034,0130,1730762311,31.881
86,0003,0005,0875.9,+03.7,034,0146,1730762611,31.914
86,0003,0005,0875.8,+03.4,035,0140,1730762912,32.025
88,0002,0003,0875.9,+02.9,038,0114,1730763212,32.011
86,0003,0005,0875.9,+03.5,038,0106,1730763512,32.009
80,0003,0005,0875.9,+03.6,037,0132,1730763812,32.012
82,0004,0006,0875.9,+03.5,037,0105,1730764112,32.032
86,0002,0003,0875.9,+03.3,037,0139,1730764411,31.991
82,0004,0006,0876.0,+03.3,038,0120,1730764712,32.013
88,0002,0003,0876.2,+03.2,038,0112,1730765011,32
88,0003,0005,0876.1,+03.2,038,0121,1730765312,32.008
80,0002,0003,0876.2,+03.2,037,0132,1730765611,31.983
80,0003,0005,0876.0,+03.1,038,0128,1730765911,31.97
80,0002,0003,0876.1,+03.0,039,0114,1730766212,32.009
82,0002,0003,0876.1,+03.1,038,0123,1730766512,32.113
82,0007,0010,0876.3,+02.9,038,0111,1730766812,32.117
86,0002,0003,0876.0,+02.8,041,0125,1730767112,32.163
86,0003,0005,0876.1,+02.8,039,0152,1730767412,32.106
86,0002,0003,0876.0,+02.7,038,0117,1730767712,32.106
82,0002,0003,0875.9,+03.0,039,0113,1730768012,32.095
82,0003,0005,0875.9,+02.7,039,0113,1730768312,32.119
88,0003,0005,0876.2,+02.5,040,0127,1730768612,32.138
82,0003,0005,0876.1,+02.6,041,0110,1730768912,32.088
82,0003,0005,0876.1,+02.8,038,0144,1730769212,32.087
88,0003,0005,0876.4,+02.9,039,0109,1730769512,32.118
86,0002,0003,0876.1,+02.8,040,0141,1730769812,32.106
88,0006,0008,0876.2,+02.6,041,0126,1730770112,32.228
82,0004,0006,0876.5,+02.7,041,0160,1730770412,32.242
86,0005,0007,0876.2,+02.7,042,0128,1730770712,32.213
82,0005,0007,0876.3,+02.4,046,0097,1730771012,32.208
80,0004,0006,0876.2,+02.7,041,0115,1730771312,32.202
80,0008,0011,0876.1,+02.6,042,0116,1730771612,32.221
82,0005,0007,0876.2,+02.6,043,0117,1730771912,32.187
80,0005,0007,0876.1,+02.6,043,0115,1730772212,32.183
82,0003,0005,0876.5,+02.5,043,0136,1730772512,32.2
82,0005,0007,0876.5,+02.5,044,0149,1730772812,32.183
88,0005,0007,0876.2,+02.3,045,0114,1730773112,32.163
88,0009,0012,0876.2,+02.2,048,0112,1730773412,32.206
88,0003,0005,0876.1,+02.3,045,0122,1730773712,32.31
82,0006,0008,0876.3,+02.3,045,0110,1730774012,32.318
86,0007,0010,0876.6,+02.0,046,0112,1730774612,32.297
82,0005,0007,0876.8,+02.2,046,0123,1730774912,32.302
88,0005,0007,0876.3,+02.0,048,0107,1730775212,32.31
86,0004,0006,0876.6,+02.0,048,0118,1730775512,32.35
88,0006,0008,0876.7,+01.9,049,0114,1730775812,32.309
82,0006,0008,0876.5,+02.0,049,0118,1730776112,32.283
88,0005,0007,0876.8,+02.3,048,0124,1730776712,32.265
82,0006,0008,0876.6,+01.6,051,0123,1730777012,32.301
86,0009,0012,0876.9,+01.6,052,0112,1730777312,32.407
86,0007,0010,0876.6,+01.2,053,0114,1730777612,32.404
86,0009,0012,0876.5,+01.3,053,0116,1730778212,32.413
86,0005,0007,0876.7,+01.3,052,0116,1730778812,32.474
88,0006,0008,0876.9,+01.6,052,0140,1730779112,32.381
80,0009,0012,0876.6,+01.3,053,0129,1730779412,32.392
82,0009,0012,0876.9,+01.2,054,0106,1730779712,32.39
82,0006,0008,0876.7,+01.3,053,0114,1730780012,32.38
88,0006,0008,0877.0,+01.2,054,0101,1730780312,32.37
82,0006,0008,0877.0,+01.3,053,0130,1730780612,32.409
88,0007,0010,0877.0,+01.5,053,0120,1730781212,32.514
82,0008,0011,0877.1,+01.2,054,0139,1730781812,32.516
82,0008,0011,0877.3,+01.3,054,0139,1730782412,32.49
82,0007,0010,0877.3,+01.3,054,0100,1730782712,32.487
88,0010,0013,0877.2,+01.3,054,0133,1730783312,32.483
88,0006,0008,0877.1,+01.5,054,0133,1730783612,32.503
86,0006,0008,0877.4,+01.3,055,0147,1730783913,33.038
82,0010,0013,0877.2,+01.3,055,0120,1730784212,32.512
82,0006,0008,0877.5,+01.0,057,0117,1730784512,32.623
82,0007,0010,0877.4,+01.1,056,0120,1730784812,32.627
80,0008,0011,0877.4,+01.4,055,0118,1730785112,32.626
82,0008,0011,0877.6,+01.3,056,0122,1730785412,32.601
84,0009,0012,0877.5,+01.4,056,0149,1730785712,32.598
86,0008,0011,0877.7,+01.5,056,0126,1730786312,32.639
88,0009,0012,0877.7,+01.0,059,0140,1730786612,32.604
82,0010,0013,0877.9,+01.3,058,0139,1730786912,32.594
82,0011,0015,0878.2,+01.0,060,0135,1730787212,32.632
80,0010,0013,0878.1,+01.4,059,0116,1730787512,32.583
80,0010,0013,0878.0,+01.3,059,0124,1730787812,32.612
86,0007,0010,0878.0,+01.4,058,0129,1730788112,32.745
80,0008,0011,0878.3,+01.5,057,0105,1730788412,32.717
80,0012,0016,0878.2,+01.6,058,0128,1730788712,32.713
86,0009,0012,0878.2,+01.6,058,0139,1730789012,32.729
80,0009,0012,0877.8,+01.3,058,0128,1730789312,32.705
80,0010,0013,0878.0,+01.6,057,0131,1730789612,32.7
86,0013,0017,0878.0,+01.2,061,0125,1730789912,32.701
80,0011,0015,0878.0,+01.6,059,0103,1730790212,32.683
86,0009,0012,0878.0,+01.4,060,0119,1730790512,32.673
80,0009,0012,0878.1,+01.7,059,0134,1730790812,32.7
82,0009,0012,0878.3,+01.5,060,0109,1730791112,32.673
80,0009,0012,0878.4,+01.6,059,0136,1730791412,32.733
80,0028,0038,0878.3,+01.8,059,0122,1730792012,32.819
84,0015,0021,0878.4,+02.1,058,0137,1730792312,32.844
78,0012,0016,0878.6,+02.2,058,0134,1730792612,32.811
80,0011,0015,0878.5,+02.6,057,0139,1730793812,32.796
84,0013,0017,0878.5,+02.7,057,0136,1730794112,32.787
84,0013,0017,0878.8,+02.9,056,0120,1730794412,32.877
84,0011,0015,0878.6,+03.1,056,0119,1730794712,32.794
84,0013,0017,0878.8,+02.9,057,0124,1730795012,32.807
99,0012,0016,0878.8,+03.1,056,0123,1730795312,32.931
80,0013,0017,0878.7,+03.3,055,0136,1730795612,32.92
82,0013,0017,0878.9,+03.5,055,0117,1730795912,32.923
82,0013,0017,0878.9,+03.8,054,0111,1730796212,32.923
82,0010,0013,0878.9,+04.0,053,0128,1730796512,32.93
80,0013,0017,0879.1,+04.0,054,0119,1730796812,32.884
78,0010,0013,0879.3,+03.9,054,0123,1730797112,32.886
82,0012,0016,0879.1,+04.3,053,0126,1730797412,32.9
78,0013,0017,0878.9,+04.2,053,0128,1730797712,32.867
80,0010,0013,0878.8,+04.6,052,0140,1730798012,32.871
84,0010,0013,0878.9,+04.9,051,0141,1730798312,32.88
78,0015,0021,0878.6,+04.9,051,0117,1730798612,32.919
84,0009,0012,0878.7,+04.8,050,0125,1730798913,33.009
84,0011,0015,0878.9,+05.5,048,0128,1730799212,32.992
84,0009,0012,0878.6,+05.6,048,0139,1730799512,32.993
80,0008,0011,0878.8,+06.0,048,0117,1730799812,32.998
80,0010,0013,0878.9,+06.4,047,0126,1730800113,33.014
80,0008,0011,0879.0,+06.3,047,0103,1730800413,33.004
82,0010,0013,0878.7,+06.2,047,0139,1730800712,32.978
78,0009,0012,0878.8,+05.9,047,0112,1730801012,32.975
80,0008,0011,0878.9,+06.2,046,0138,1730801312,32.979
74,0010,0013,0878.8,+06.3,046,0138,1730801612,32.952
82,0015,0021,0878.7,+06.1,046,0126,1730801915,35.563
82,0008,0011,0878.6,+05.9,048,0116,1730802212,32.967
99,0008,0011,0878.4,+06.4,047,0112,1730802513,33.083
82,0009,0012,0878.5,+06.3,046,0120,1730802813,33.056
78,0010,0013,0878.3,+06.4,046,0134,1730803113,33.056
80,0011,0015,0878.3,+05.9,048,0114,1730803413,33.056
76,0009,0012,0878.4,+05.9,048,0112,1730803713,33.06
82,0010,0013,0878.5,+06.1,048,0147,1730804013,33.058
82,0012,0016,0878.3,+07.4,044,0111,1730804613,33.024
76,0010,0013,0878.4,+07.3,043,0114,1730805213,33.029
78,0009,0012,0878.1,+06.1,047,0134,1730805513,33.012
76,0012,0016,0878.3,+06.7,045,0134,1730805813,33.032
78,0013,0017,0878.1,+06.6,045,0101,1730806113,33.171
82,0007,0010,0878.3,+07.3,044,0120,1730806413,33.146
78,0010,0013,0878.2,+06.3,045,0117,1730806713,33.162
82,0008,0011,0878.2,+06.3,046,0110,1730807013,33.133
82,0007,0010,0877.8,+07.6,045,0128,1730807613,33.11
82,0007,0010,0878.0,+08.2,042,0135,1730808213,33.106
80,0007,0010,0877.9,+08.2,041,0122,1730808513,33.108
82,0011,0015,0878.0,+06.6,045,0133,1730809113,33.071
74,0008,0011,0877.8,+06.2,046,0142,1730809413,33.142
74,0016,0022,0878.1,+06.7,044,0113,1730809713,33.236
80,0012,0016,0877.9,+06.5,045,0114,1730810013,33.249
80,0006,0008,0878.2,+05.9,046,0118,1730810313,33.211
78,0008,0011,0878.1,+05.8,047,0124,1730810613,33.206
82,0008,0011,0877.9,+05.9,046,0104,1730811213,33.215
82,0010,0013,0877.9,+05.7,048,0128,1730811513,33.188
76,0008,0011,0878.0,+05.8,047,0131,1730811813,33.179
82,0007,0010,0877.7,+05.3,051,0134,1730812413,33.162
76,0009,0012,0877.9,+05.1,051,0101,1730812713,33.202
82,0009,0012,0878.0,+04.9,052,0127,1730813013,33.208
80,0008,0011,0877.7,+05.2,050,0134,1730813313,33.301
76,0008,0011,0877.9,+04.9,052,0135,1730813613,33.391
82,0007,0010,0878.1,+04.9,051,0140,1730813913,33.306
82,0007,0010,0877.7,+04.5,053,0134,1730814513,33.275
82,0009,0012,0877.9,+04.2,055,0122,1730814813,33.304
80,0035,0048,0878.0,+04.9,051,0123,1730815113,33.274
78,0006,0008,0877.9,+04.2,055,0118,1730815413,33.28
82,0013,0017,0877.6,+03.9,055,0123,1730815713,33.277
99,0009,0012,0877.6,+04.0,056,0118,1730816013,33.278
82,0010,0013,0877.5,+03.8,056,0122,1730816313,33.293
99,0009,0012,0877.5,+03.8,056,0136,1730816613,33.287
84,0007,0010,0877.7,+03.8,056,0120,1730817213,33.383
99,0007,0010,0877.8,+03.8,055,0109,1730817513,33.369
82,0007,0010,0877.7,+03.4,057,0098,1730817813,33.381
84,0007,0010,0877.8,+03.5,056,0137,1730818113,33.37
78,0007,0010,0878.0,+03.3,057,0124,1730818413,33.359
82,0005,0007,0877.9,+03.1,057,0114,1730818713,33.357
78,0006,0008,0877.7,+03.2,056,0120,1730819313,33.349
78,0008,0011,0877.9,+03.3,055,0123,1730819613,33.333
84,0006,0008,0878.1,+02.9,057,0135,1730819913,33.34
86,0007,0010,0877.8,+02.7,056,0141,1730820213,33.38
82,0007,0010,0877.9,+02.9,057,0131,1730820513,33.485
80,0007,0010,0877.9,+02.5,058,0120,1730820813,33.47
76,0008,0011,0877.8,+02.9,056,0121,1730821113,33.468
72,0008,0011,0877.8,+02.7,057,0128,1730821413,33.476
84,0038,0052,0877.9,+02.9,055,0110,1730821713,33.447
78,0007,0010,0878.1,+02.6,056,0132,1730822313,33.467
70,0019,0026,0878.3,+02.7,055,0136,1730822613,33.483
74,0007,0010,0878.4,+02.4,055,0109,1730822913,33.491
66,0007,0010,0878.2,+02.8,055,0146,1730823213,33.492
74,0008,0011,0878.2,+02.6,054,0116,1730823513,33.446
72,0007,0010,0878.2,+02.5,056,0151,1730823813,33.512
76,0007,0010,0878.3,+02.2,056,0116,1730824113,33.607
72,0007,0010,0878.2,+02.2,056,0140,1730824413,33.599
72,0007,0010,0878.4,+02.3,056,0128,1730824713,33.627
78,0006,0008,0878.1,+02.7,054,0130,1730825013,33.583
76,0010,0013,0878.5,+02.5,054,0116,1730825313,33.561
76,0009,0012,0878.3,+02.7,054,0123,1730825613,33.564
72,0007,0010,0878.3,+02.5,055,0117,1730825913,33.552
80,0007,0010,0878.4,+02.4,055,0139,1730826513,33.571
78,0007,0010,0878.4,+02.3,055,0115,1730826813,33.566
72,0008,0011,0878.4,+02.3,055,0133,1730827113,33.537
72,0007,0010,0878.1,+02.4,054,0137,1730827713,33.702
74,0008,0011,0878.3,+02.3,055,0121,1730828013,33.675
72,0008,0011,0878.2,+01.9,056,0136,1730828313,33.683
74,0009,0012,0878.1,+02.2,056,0116,1730828613,33.736
74,0008,0011,0878.5,+01.9,057,0123,1730828913,33.656
72,0007,0010,0878.5,+02.0,057,0141,1730829213,33.665
72,0007,0010,0878.0,+01.4,059,0142,1730829813,33.667
74,0009,0012,0878.5,+01.6,058,0124,1730830113,33.658
74,0010,0013,0878.3,+01.5,059,0137,1730830413,33.637
72,0008,0011,0878.4,+01.7,057,0125,1730831013,33.657
74,0008,0011,0878.2,+01.3,058,0117,1730831313,33.799
99,0007,0010,0878.0,+01.3,058,0130,1730831613,33.765
72,0008,0011,0878.3,+01.5,058,0153,1730831913,33.759
76,0006,0008,0878.5,+01.5,057,0107,1730832213,33.779
72,0008,0011,0878.2,+01.3,058,0117,1730832513,33.756
72,0007,0010,0878.1,+01.0,059,0092,1730832813,33.76
72,0008,0011,0878.7,+01.2,058,0121,1730833113,33.781
74,0009,0012,0878.6,+01.3,058,0106,1730833413,33.756
72,0011,0015,0878.3,+01.3,058,0129,1730833713,33.769
74,0006,0008,0878.3,+01.4,057,0136,1730834013,33.73
74,0009,0012,0878.4,+01.3,057,0112,1730834313,33.721
72,0010,0013,0878.5,+01.2,058,0125,1730834613,33.803
72,0006,0008,0878.5,+01.2,057,0124,1730834913,33.884
72,0007,0010,0878.5,+01.0,058,0133,1730835213,33.875
74,0007,0010,0878.2,+01.1,057,0113,1730835513,33.88
74,0006,0008,0878.6,+01.2,057,0128,1730835813,33.866
72,0007,0010,0878.6,+01.2,056,0109,1730836113,33.902
74,0005,0007,0878.6,+00.8,059,0127,1730836413,33.856
72,0006,0008,0878.2,+01.0,058,0114,1730836713,33.856
72,0008,0011,0878.4,+00.8,057,0132,1730837013,33.892
74,0004,0006,0878.3,+01.0,056,0138,1730837313,33.86
74,0009,0012,0878.4,+01.1,056,0116,1730837613,33.848
72,0006,0008,0878.3,+01.0,056,0147,1730837913,33.838
72,0005,0007,0878.5,+01.2,055,0124,1730838213,33.88
72,0005,0007,0878.2,+00.9,055,0121,1730838514,34.01
76,0005,0007,0878.4,+00.9,056,0110,1730838813,33.997
74,0007,0010,0878.6,+00.9,055,0141,1730839114,34.001
74,0005,0007,0878.6,+00.8,057,0141,1730839413,33.984
72,0006,0008,0878.4,+00.8,056,0138,1730839713,33.985
74,0006,0008,0878.1,+00.5,058,0110,1730840013,33.987
74,0005,0007,0878.4,+01.1,056,0113,1730840313,33.994
80,0006,0008,0878.0,+00.8,056,0131,1730840613,33.962
78,0005,0007,0878.0,+00.8,056,0132,1730840913,33.969
80,0007,0010,0878.2,+00.7,056,0119,1730841213,33.959
72,0006,0008,0877.8,+00.8,055,0125,1730841513,33.945
74,0005,0007,0877.9,+00.8,055,0117,1730841813,33.99
78,0006,0008,0878.0,+00.7,055,0114,1730842114,34.095
74,0003,0005,0878.2,+00.9,056,0100,1730842414,34.092
72,0005,0007,0878.1,+00.8,055,0133,1730842714,34.089
74,0004,0006,0878.1,+00.4,057,0132,1730843014,34.083
72,0005,0007,0878.1,+00.4,057,0120,1730843314,34.07
80,0006,0008,0878.2,+00.7,056,0115,1730843614,34.145
78,0006,0008,0878.2,+00.8,055,0127,1730844214,34.054
80,0004,0006,0878.1,+00.7,056,0127,1730844514,34.039
78,0005,0007,0877.9,+00.3,057,0110,1730844814,34.045
72,0004,0006,0878.1,+00.6,056,0134,1730845114,34.04
80,0005,0007,0878.4,+00.7,054,0131,1730845414,34.08
78,0004,0006,0878.3,+00.8,055,0136,1730845714,34.201
80,0004,0006,0877.8,+00.5,056,0103,1730846014,34.198
80,0007,0010,0878.1,+00.5,055,0118,1730846314,34.176
72,0005,0007,0877.9,+00.5,055,0117,1730846614,34.176
80,0007,0010,0877.9,+00.5,055,0113,1730846914,34.171
72,0004,0006,0877.5,+00.6,055,0135,1730847514,34.157
74,0004,0006,0877.9,+00.1,056,0129,1730848114,34.249
72,0008,0011,0877.8,+00.3,055,0101,1730848714,34.14
74,0005,0007,0877.8,+00.2,054,0133,1730849014,34.171
80,0006,0008,0878.1,+00.1,056,0106,1730849314,34.291
72,0006,0008,0877.7,+00.3,055,0126,1730849614,34.297
74,0004,0006,0878.0,+00.1,055,0137,1730849914,34.286
72,0003,0005,0878.0,+00.1,056,0124,1730850514,34.287
72,0004,0006,0878.0,+00.1,054,0148,1730850814,34.278
70,0007,0010,0878.2,+00.1,056,0121,1730851114,34.268
99,0003,0005,0878.0,+00.1,055,0134,1730851714,34.276
70,0007,0010,0877.5,+00.3,054,0121,1730852014,34.268
72,0005,0007,0877.4,+00.3,054,0137,1730852314,34.258
72,0006,0008,0877.5,+00.1,055,0138,1730852614,34.307
74,0006,0008,0877.2,+00.2,054,0118,1730852914,34.413
80,0004,0006,0877.4,-00.1,054,0123,1730853214,34.387
74,0004,0006,0877.4,+00.3,053,0124,1730853514,34.394
70,0005,0007,0877.4,-00.2,054,0111,1730853814,34.412
80,0005,0007,0877.2,-00.3,055,0119,1730854114,34.39
74,0002,0003,0877.0,+00.1,053,0127,1730854414,34.386
74,0003,0005,0877.1,-00.1,053,0092,1730854714,34.377
78,0003,0005,0876.8,-00.1,050,0124,1730855014,34.377
80,0002,0003,0877.0,+00.0,050,0115,1730855314,34.378
74,0002,0003,0877.1,+00.0,048,0117,1730855614,34.369
74,0002,0003,0877.2,-00.3,048,0111,1730855914,34.368
72,0001,0002,0877.1,-00.2,048,0134,1730856214,34.397
78,0002,0003,0877.1,+00.2,046,0127,1730856514,34.531
74,0002,0003,0876.8,+00.2,043,0137,1730856814,34.509
74,0002,0003,0876.7,+00.3,044,0128,1730857114,34.514
80,0002,0003,0876.8,+00.2,041,0122,1730857414,34.513
80,0001,0002,0876.8,+00.3,042,0123,1730857714,34.506
78,0001,0002,0876.5,+00.6,038,0123,1730858014,34.492
74,0001,0002,0876.8,+00.5,038,0104,1730858314,34.491
74,0001,0002,0876.7,+00.9,041,0121,1730858614,34.494
70,0001,0002,0876.8,+01.0,034,0131,1730858914,34.494
80,0001,0002,0876.9,+01.0,035,0119,1730859214,34.484
80,0002,0003,0876.9,+01.1,036,0109,1730859514,34.471
74,0001,0002,0876.9,+01.2,033,0128,1730859814,34.521
78,0001,0002,0876.9,+01.0,033,0128,1730860114,34.64
80,0002,0003,0877.3,+01.0,032,0116,1730860414,34.616
70,0001,0002,0877.3,+01.3,031,0116,1730860714,34.615
72,0001,0002,0877.2,+00.8,036,0115,1730861014,34.606
72,0001,0002,0877.0,+01.1,032,0105,1730861314,34.615
70,0001,0002,0877.0,+01.0,034,0127,1730861614,34.591
72,0001,0002,0877.0,+01.0,034,0126,1730861914,34.602
74,0001,0002,0876.9,+01.2,032,0118,1730862214,34.598
72,0002,0003,0877.3,+01.3,030,0122,1730862514,34.589
80,0001,0002,0877.0,+01.5,028,0130,1730862814,34.596
80,0001,0002,0877.2,+01.3,033,0121,1730863114,34.575
78,0001,0002,0877.3,+01.2,033,0128,1730863414,34.618
74,0002,0003,0877.1,+01.7,031,0121,1730863714,34.731
70,0001,0002,0876.8,+01.4,034,0114,1730864014,34.728
72,0001,0002,0877.1,+01.6,032,0097,1730864314,34.702
70,0003,0005,0877.3,+01.6,031,0114,1730864614,34.706
78,0001,0002,0877.3,+01.8,029,0111,1730864914,34.708
72,0001,0002,0877.1,+01.9,027,0112,1730865214,34.695
72,0001,0002,0877.0,+01.9,030,0117,1730865514,34.693
78,0001,0002,0876.9,+01.9,031,0127,1730865814,34.693
72,0005,0007,0877.4,+01.8,031,0126,1730866114,34.704
76,0002,0003,0877.5,+01.8,028,0118,1730866414,34.721
70,0001,0002,0877.5,+01.8,029,0128,1730866714,34.672
78,0002,0003,0877.5,+01.8,028,0129,1730867014,34.711
70,0001,0002,0877.5,+01.8,028,0140,1730867314,34.814
80,0001,0002,0877.6,+01.9,028,0121,1730867614,34.822
74,0001,0002,0877.6,+02.0,032,0128,1730867914,34.813
78,0002,0003,0877.6,+02.0,028,0106,1730868514,34.799
78,0001,0002,0877.8,+01.7,033,0116,1730868814,34.811
70,0002,0003,0877.8,+01.8,030,0129,1730869414,34.803
78,0002,0003,0877.7,+01.9,029,0122,1730870014,34.786
72,0002,0003,0877.8,+01.8,034,0131,1730870314,34.789
72,0001,0002,0877.8,+01.9,029,0136,1730870914,34.909
74,0002,0003,0877.9,+01.7,030,0132,1730871214,34.919
76,0002,0003,0877.8,+01.8,029,0120,1730871514,34.903
78,0002,0003,0877.9,+01.7,033,0135,1730871814,34.903
99,0002,0003,0877.8,+01.9,030,0119,1730872114,34.904
74,0002,0003,0877.9,+01.8,035,0114,1730872414,34.885
70,0008,0011,0878.2,+01.9,030,0114,1730872714,34.894
76,0001,0002,0878.2,+01.9,030,0108,1730873014,34.878
76,0001,0002,0878.3,+01.8,031,0123,1730873314,34.873
72,0001,0002,0878.1,+01.7,031,0098,1730873614,34.877
70,0002,0003,0878.1,+01.7,035,0136,1730873914,34.871
76,0001,0002,0878.1,+01.7,035,0123,1730874214,34.909
66,0001,0002,0878.2,+02.2,029,0117,1730874815,35.016
74,0002,0003,0878.5,+02.1,033,0133,1730875115,35.01
76,0001,0002,0878.7,+02.0,030,0122,1730875415,35.002
72,0001,0002,0878.5,+02.3,032,0122,1730875714,34.993
72,0002,0003,0878.8,+02.1,029,0125,1730876014,34.996
72,0002,0003,0878.5,+02.0,032,0137,1730876314,34.987
72,0001,0002,0878.5,+02.3,029,0128,1730876614,34.983
72,0001,0002,0878.5,+02.3,031,0110,1730876914,34.987
99,0001,0002,0878.6,+02.2,028,0129,1730877214,34.981
70,0001,0002,0878.4,+02.4,033,0112,1730877514,34.966
74,0001,0002,0878.6,+02.5,031,0122,1730878115,35.123
66,0002,0003,0878.5,+02.4,033,0109,1730878415,35.115
74,0003,0005,0878.7,+02.5,036,0124,1730878715,35.138
74,0002,0003,0878.7,+02.7,039,0129,1730879315,35.103
72,0004,0006,0878.8,+02.9,040,0122,1730879615,35.089
70,0002,0003,0879.0,+03.0,039,0118,1730879915,35.098
74,0003,0005,0878.8,+03.0,040,0129,1730880215,35.163
70,0003,0005,0879.0,+03.5,038,0129,1730880815,35.077
74,0029,0039,0878.8,+03.6,039,0137,1730881115,35.059
74,0003,0005,0878.8,+03.7,038,0118,1730881415,35.097
74,0003,0005,0878.8,+04.0,036,0121,1730881715,35.201
72,0006,0008,0878.8,+04.2,036,0120,1730882015,35.208
76,0004,0006,0879.1,+04.7,035,0115,1730882315,35.198
74,0003,0005,0879.0,+05.0,035,0149,1730882615,35.181
74,0003,0005,0879.3,+05.4,038,0113,1730883215,35.219
74,0003,0005,0879.0,+06.0,032,0131,1730883515,35.159
72,0008,0011,0879.2,+06.3,034,0138,1730883815,35.205
76,0004,0006,0879.3,+06.3,034,0137,1730884115,35.229
74,0002,0003,0879.5,+06.9,033,0120,1730884415,35.152
74,0003,0005,0879.4,+06.5,036,0106,1730884715,35.155
74,0005,0007,0879.5,+07.4,032,0103,1730885015,35.177
74,0003,0005,0879.2,+07.6,033,0134,1730885315,35.297
78,0003,0005,0879.4,+07.7,032,0127,1730885615,35.263
80,0002,0003,0879.5,+07.9,032,0135,1730885915,35.27
74,0003,0005,0879.3,+07.7,032,0097,1730886215,35.245
74,0003,0005,0879.2,+08.2,031,0140,1730886815,35.235
70,0006,0008,0879.1,+08.5,031,0133,1730887115,35.228
74,0005,0007,0879.4,+08.2,031,0123,1730887415,35.235
66,0005,0007,0879.2,+08.6,033,0118,1730888015,35.212
70,0005,0007,0879.0,+08.4,034,0131,1730888315,35.227
66,0004,0006,0879.3,+08.2,035,0128,1730888915,35.338
74,0005,0007,0879.2,+08.5,035,0110,1730889215,35.345
74,0005,0007,0879.0,+08.5,034,0133,1730889515,35.325
74,0005,0007,0879.4,+08.1,033,0106,1730889815,35.335
74,0007,0010,0879.2,+08.9,034,0137,1730890115,35.348
74,0006,0008,0879.2,+08.9,033,0147,1730890415,35.309
74,0006,0008,0879.2,+08.8,033,0134,1730890715,35.297
70,0007,0010,0879.2,+09.3,034,0130,1730891315,35.366
74,0005,0007,0879.3,+09.2,034,0132,1730891615,35.294
76,0006,0008,0879.3,+08.5,035,0101,1730892215,35.351
74,0006,0008,0879.1,+08.4,035,0111,1730892515,35.438
72,0007,0010,0879.2,+08.3,035,0136,1730892815,35.442
72,0006,0008,0879.2,+08.6,035,0135,1730893115,35.414
72,0005,0007,0879.2,+08.1,037,0078,1730893412,32.725
76,0007,0010,0879.1,+08.5,034,0122,1730893712,32.662
74,0004,0006,0879.1,+10.2,034,0136,1730894312,32.639
76,0003,0005,0879.0,+09.5,032,0140,1730894612,32.642
72,0004,0006,0879.3,+08.7,034,0123,1730894912,32.682
72,0003,0005,0879.2,+08.5,034,0141,1730895212,32.641
72,0004,0006,0879.1,+07.6,036,0123,1730895512,32.612
74,0004,0006,0879.2,+07.7,037,0122,1730895812,32.646
72,0004,0006,0879.1,+07.5,036,0135,1730896112,32.759
76,0004,0006,0879.3,+07.0,036,0124,1730896412,32.78
76,0004,0006,0879.1,+07.0,037,0122,1730896712,32.76
74,1000,1347,0879.1,+06.7,038,0142,1730897012,32.757
74,1000,1347,0879.0,+06.7,038,0138,1730897312,32.766
76,0321,0433,0879.1,+06.6,038,0132,1730897612,32.827
72,0078,0106,0879.2,+06.7,040,0130,1730897912,32.723
74,0004,0006,0879.0,+06.0,039,0136,1730898512,32.721
76,0004,0006,0879.5,+05.8,041,0117,1730899412,32.728
76,0004,0006,0879.3,+05.8,041,0099,1730900012,32.826
80,0008,0011,0879.2,+05.5,042,0124,1730900312,32.829
78,0004,0006,0879.4,+05.6,042,0132,1730900912,32.821
80,0003,0005,0879.3,+05.3,042,0118,1730901512,32.809
78,0003,0005,0879.6,+05.4,042,0129,1730901812,32.797
80,0006,0008,0879.5,+05.2,043,0116,1730902112,32.8
78,0005,0007,0879.4,+04.7,045,0136,1730902712,32.796
76,0004,0006,0879.7,+05.0,044,0144,1730903312,32.939
76,0004,0006,0879.4,+04.8,044,0132,1730903613,33.117
80,0004,0006,0879.6,+04.9,045,0122,1730903912,32.919
76,0004,0006,0879.4,+04.4,046,0125,1730904212,32.913
76,0005,0007,0879.7,+05.1,044,0126,1730904512,32.906
76,0005,0007,0879.3,+04.4,045,0132,1730904812,32.915
78,0004,0006,0879.5,+04.1,046,0146,1730905112,32.941
78,0005,0007,0879.3,+04.4,045,0128,1730905412,32.909
78,0009,0012,0879.7,+04.3,045,0135,1730906312,32.952
84,0003,0005,0879.8,+03.9,044,0128,1730907513,33.028
78,0003,0005,0880.0,+03.9,042,0118,1730907813,33.021
78,0002,0003,0879.7,+03.7,041,0118,1730908113,33.023
80,0005,0007,0879.9,+04.0,044,0118,1730908413,33.016
80,0002,0003,0879.9,+03.5,040,0130,1730908713,33
80,0003,0005,0880.2,+04.1,038,0138,1730909013,33.013
80,0002,0003,0880.0,+03.7,039,0139,1730909312,34
80,0001,0002,0880.1,+04.0,034,0137,1730910213,33.054
80,0001,0002,0879.9,+03.8,031,0120,1730910513,33.122
80,0004,0006,0880.2,+04.2,033,0122,1730910813,33.111
78,0001,0002,0880.0,+03.5,031,0132,1730911413,33.121
80,0001,0002,0880.0,+03.7,025,0123,1730911713,33.119
82,0001,0002,0880.2,+03.8,026,0122,1730912313,33.088
80,0001,0002,0880.3,+03.7,027,0115,1730912913,33.093
82,0001,0002,0880.4,+03.6,026,0124,1730913213,33.06
82,0001,0002,0880.5,+03.1,026,0116,1730913513,33.07
80,0001,0002,0880.5,+03.1,028,0112,1730913813,33.095
82,0001,0002,0880.5,+03.3,028,0126,1730914413,33.211
80,0001,0002,0880.5,+03.4,028,0123,1730914713,33.297
76,0001,0002,0880.6,+03.1,030,0126,1730915013,33.201
80,0002,0003,0880.4,+03.4,032,0113,1730915313,33.191
80,0002,0003,0880.6,+03.3,028,0126,1730915613,33.171
82,0002,0003,0880.9,+03.2,030,0116,1730915913,33.178
82,0001,0002,0880.8,+03.2,028,0131,1730916213,33.177
82,0001,0002,0880.7,+03.1,031,0106,1730916513,33.177
82,0001,0002,0880.9,+02.9,034,0115,1730916813,33.162
80,0001,0002,0880.6,+02.8,032,0128,1730917115,35.768
82,0002,0003,0880.8,+02.8,032,0119,1730917413,33.207
80,0001,0002,0880.8,+02.5,032,0120,1730917713,33.322
80,0002,0003,0880.6,+02.7,032,0138,1730918013,33.313
80,0005,0007,0880.9,+03.0,032,0152,1730918313,33.295
80,0002,0003,0880.6,+02.7,033,0129,1730918613,33.307
80,0002,0003,0880.6,+02.7,032,0113,1730919213,33.281
80,0004,0006,0880.7,+02.8,033,0125,1730919513,33.267
82,0002,0003,0881.1,+02.6,033,0120,1730919813,33.562
82,0002,0003,0880.8,+02.7,034,0142,1730920113,33.27
82,0001,0002,0881.1,+02.5,033,0107,1730920413,33.264
80,0002,0003,0880.9,+02.4,034,0125,1730920713,33.267
80,0001,0002,0881.1,+02.3,036,0145,1730921013,33.298
82,0001,0002,0881.2,+02.2,036,0133,1730921313,33.4
80,0001,0002,0880.8,+02.4,035,0124,1730921613,33.406
80,0002,0003,0880.9,+02.4,032,0123,1730921913,33.383
80,0002,0003,0881.2,+02.2,035,0112,1730922213,33.387
82,0001,0002,0880.9,+02.4,035,0148,1730922513,33.395
86,0001,0002,0881.2,+02.2,035,0134,1730923113,33.387
84,0002,0003,0881.2,+01.8,038,0118,1730923413,33.401
84,0001,0002,0880.9,+02.1,038,0121,1730923713,33.363
84,0002,0003,0881.3,+01.9,036,0116,1730924013,33.374
82,0001,0002,0881.0,+02.0,036,0116,1730924313,33.394
82,0001,0002,0881.1,+01.9,037,0108,1730924613,33.434
84,0001,0002,0881.2,+02.0,038,0122,1730924913,33.508
82,0001,0002,0881.0,+02.1,036,0126,1730925213,33.506
82,0001,0002,0881.1,+01.7,039,0121,1730925513,33.504
84,0001,0002,0881.0,+02.1,037,0117,1730925813,33.506
82,0001,0002,0881.1,+02.0,036,0119,1730926113,33.491
84,0001,0002,0881.0,+01.9,037,0131,1730926413,33.498
82,0001,0002,0881.1,+02.1,035,0115,1730927013,33.481
84,0001,0002,0880.9,+02.0,038,0130,1730927313,33.477
84,0001,0002,0881.3,+02.2,037,0118,1730927613,33.486
84,0002,0003,0881.0,+02.1,038,0120,1730928213,33.497
84,0000,0001,0881.0,+02.2,040,0115,1730928513,33.593
84,0001,0002,0881.3,+01.8,041,0136,1730928813,33.602
82,0001,0002,0881.3,+02.3,038,0128,1730929113,33.595
82,0001,0002,0881.4,+02.2,039,0110,1730929413,33.597
82,0000,0001,0881.3,+02.1,040,0126,1730929713,33.59
82,0001,0002,0881.3,+02.1,040,0123,1730930013,33.586
82,0001,0002,0881.6,+02.3,038,0138,1730930313,33.582
82,0000,0001,0881.3,+02.1,040,0114,1730930613,33.585
82,0000,0001,0881.2,+02.2,040,0118,1730931213,33.562
82,0001,0002,0881.1,+01.8,040,0143,1730931513,33.58
82,0001,0002,0881.3,+02.0,040,0112,1730931813,33.596
82,0002,0003,0881.2,+02.1,039,0110,1730932413,33.72
82,0001,0002,0881.4,+02.1,040,0120,1730932713,33.707
82,0002,0003,0881.4,+02.0,041,0126,1730933013,33.696
82,0002,0003,0881.1,+02.0,042,0137,1730933313,33.693
82,0001,0002,0881.5,+02.0,042,0117,1730933613,33.69
82,0002,0003,0881.1,+01.7,043,0136,1730933913,33.676
82,0001,0002,0881.3,+01.8,041,0144,1730934513,33.674
82,0001,0002,0881.0,+01.7,041,0122,1730934813,33.681
84,0001,0002,0880.8,+01.7,042,0136,1730935113,33.661
80,0001,0002,0881.0,+01.7,040,0114,1730935413,33.708
82,0001,0002,0881.0,+01.9,039,0132,1730935713,33.799
82,0001,0002,0881.0,+01.4,040,0128,1730936013,33.798
80,0001,0002,0880.9,+01.7,040,0120,1730936313,33.784
78,0001,0002,0880.8,+01.9,038,0123,1730936613,33.791
82,0000,0001,0880.8,+01.8,037,0134,1730936913,33.826
82,0001,0002,0880.9,+01.5,039,0102,1730937213,33.781
82,0001,0002,0881.0,+01.5,039,0127,1730938113,33.821
80,0001,0002,0881.1,+01.8,035,0115,1730938713,33.774
78,0001,0002,0880.9,+01.6,039,0113,1730939013,33.796
82,0001,0002,0881.2,+01.8,038,0108,1730939313,33.907
80,0001,0002,0881.0,+01.9,037,0137,1730939613,33.949
82,0001,0002,0880.8,+01.5,040,0130,1730939913,33.891
78,0001,0002,0880.9,+01.6,040,0123,1730940213,33.894
82,0000,0001,0880.8,+01.5,040,0118,1730940513,33.886
82,0001,0002,0880.5,+01.9,040,0143,1730940813,33.89
82,0001,0002,0880.6,+01.9,040,0129,1730941113,33.877
78,0000,0001,0880.8,+01.7,040,0128,1730941413,33.874
82,0000,0001,0880.8,+02.0,041,0131,1730941713,33.864
78,0000,0001,0880.8,+02.0,041,0119,1730942013,33.864
82,0001,0002,0880.5,+02.1,040,0107,1730942313,33.909
84,0001,0002,0880.8,+02.1,039,0132,1730942613,33.904
82,0001,0002,0880.6,+02.3,037,0114,1730942914,34.035
82,0001,0002,0880.8,+02.4,037,0126,1730943214,34.008
99,0001,0002,0880.7,+02.1,038,0140,1730943514,34.009
82,0001,0002,0880.5,+02.2,037,0133,1730943813,33.998
80,0000,0001,0880.6,+02.4,036,0120,1730944113,33.983
84,0000,0001,0880.8,+02.3,036,0124,1730944413,33.97
80,0001,0002,0880.6,+02.3,036,0109,1730944713,33.978
80,0001,0002,0880.7,+02.3,036,0107,1730945013,33.968
78,0001,0002,0881.0,+02.4,035,0125,1730945313,33.967
99,0000,0001,0880.8,+02.4,035,0123,1730945913,33.969
82,0000,0001,0880.7,+02.0,036,0127,1730946214,34.004
80,0000,0001,0880.9,+02.3,034,0123,1730946814,34.112
78,0000,0001,0881.1,+02.1,037,0137,1730947114,34.104
78,0000,0001,0880.8,+02.4,034,0129,1730947414,34.106
82,0001,0002,0881.0,+02.4,035,0144,1730947714,34.104
78,0000,0001,0881.0,+02.2,035,0120,1730948014,34.088
80,0001,0002,0881.0,+02.2,033,0140,1730948314,34.091
82,0000,0001,0881.1,+02.1,033,0108,1730948614,34.086
99,0000,0001,0880.9,+02.3,032,0125,1730949514,34.064
82,0000,0001,0880.9,+02.2,033,0112,1730949814,34.111
80,0001,0002,0880.9,+02.3,032,0123,1730950114,34.221
78,0001,0002,0880.8,+02.0,034,0140,1730950414,34.197
78,0000,0001,0881.0,+02.2,033,0131,1730950714,34.199
80,0000,0001,0881.0,+02.1,034,0116,1730951314,34.194
82,0001,0002,0881.0,+02.2,032,0133,1730951614,34.183
78,0001,0002,0881.1,+02.1,034,0119,1730951914,34.178
99,0000,0001,0881.1,+02.1,033,0109,1730952214,34.188
99,0001,0002,0880.8,+02.0,035,0108,1730952514,34.163
78,0000,0001,0880.9,+02.0,033,0122,1730952814,34.165
78,0000,0001,0881.2,+01.7,035,0112,1730953114,34.168
80,0001,0002,0881.1,+01.9,036,0129,1730953414,34.207
82,0000,0001,0880.9,+02.0,032,0122,1730953714,34.324
80,0000,0001,0881.2,+01.8,030,0124,1730954014,34.31
99,0000,0001,0881.2,+01.6,029,0105,1730954314,34.308
78,0002,0003,0881.2,+01.7,032,0112,1730954614,34.331
78,0000,0001,0881.4,+01.9,026,0105,1730954914,34.296
82,0001,0002,0881.2,+01.8,031,0122,1730955214,34.289
80,0000,0001,0881.4,+01.7,029,0136,1730955514,34.29
82,0001,0002,0881.4,+01.4,026,0132,1730955814,34.281
82,0000,0001,0881.2,+01.6,027,0111,1730956114,34.268
80,0001,0002,0881.5,+01.7,026,0128,1730956414,34.277
82,0000,0001,0881.3,+01.7,026,0120,1730956714,34.576
78,0000,0001,0881.2,+01.5,030,0146,1730957014,34.317
82,0000,0001,0881.3,+01.7,024,0142,1730957314,34.421
82,0000,0001,0881.4,+01.7,024,0129,1730957614,34.427
99,0000,0001,0881.6,+01.6,024,0129,1730957914,34.406
82,0001,0002,0881.4,+01.5,024,0129,1730958514,34.41
82,0000,0001,0881.6,+01.7,024,0134,1730958814,34.423
99,0003,0005,0881.5,+01.9,021,0143,1730959114,34.443
84,0001,0002,0881.8,+01.7,024,0118,1730959414,34.392
80,0000,0001,0881.6,+01.9,021,0119,1730959714,34.392
84,0001,0002,0881.9,+01.9,021,0121,1730960014,34.389
80,0001,0002,0882.0,+01.8,020,0126,1730960314,34.378
82,0001,0002,0882.2,+02.0,021,0135,1730960614,34.663
99,0003,0005,0881.9,+01.8,023,0106,1730960914,34.527
82,0001,0002,0881.8,+01.6,025,0099,1730961214,34.514
82,0000,0001,0881.8,+02.0,021,0132,1730961514,34.513
80,0001,0002,0882.1,+01.9,023,0092,1730961814,34.516
99,0001,0002,0881.9,+02.0,024,0129,1730962114,34.505
80,0003,0005,0882.1,+01.8,024,0131,1730962414,34.637
82,0000,0001,0882.0,+02.0,024,0128,1730962714,34.504
82,0001,0002,0881.8,+01.9,025,0122,1730963014,34.493
78,0001,0002,0881.7,+02.0,024,0121,1730963314,34.595
82,0000,0001,0881.7,+02.2,020,0144,1730963614,34.495
82,0000,0001,0882.0,+02.1,022,0122,1730963914,34.468
82,0000,0001,0882.0,+02.4,023,0121,1730964214,34.51
78,0000,0001,0881.7,+02.8,021,0122,1730964814,34.605
80,0001,0002,0881.8,+02.9,023,0109,1730965114,34.623
82,0003,0005,0882.1,+02.7,023,0133,1730965414,34.603
80,0001,0002,0881.9,+02.8,024,0117,1730965714,34.608
80,0001,0002,0881.9,+03.1,023,0131,1730966014,34.592
82,0001,0002,0881.8,+02.9,027,0131,1730966314,34.582
80,0002,0003,0882.1,+03.6,022,0128,1730966614,34.662
78,0001,0002,0881.8,+03.7,023,0128,1730966914,34.69
82,0002,0003,0882.0,+03.7,024,0121,1730967214,34.565
80,0001,0002,0882.3,+04.0,026,0107,1730967514,34.586
82,0001,0002,0882.3,+04.0,027,0129,1730967814,34.604
80,0001,0002,0882.1,+05.1,023,0107,1730968414,34.72
78,0004,0006,0881.9,+04.7,028,0128,1730968714,34.698
82,0002,0003,0882.3,+05.3,026,0111,1730969014,34.687
78,0003,0005,0882.5,+05.6,025,0120,1730969314,34.69
82,0004,0006,0882.3,+06.1,024,0115,1730969614,34.686
80,0002,0003,0882.2,+06.2,024,0121,1730969914,34.679
76,0004,0006,0882.5,+06.5,024,0139,1730970214,34.68
78,0004,0006,0882.1,+06.8,025,0108,1730970514,34.674
78,0004,0006,0882.2,+06.8,026,0122,1730970814,34.654
74,0004,0006,0882.0,+07.0,024,0135,1730971114,34.64
80,0003,0005,0882.2,+07.7,023,0111,1730971414,34.673
76,0004,0006,0882.3,+07.9,025,0126,1730971714,34.786
76,0006,0008,0882.1,+08.5,024,0124,1730972014,34.779
76,0004,0006,0881.9,+08.8,024,0134,1730972614,34.767
80,0004,0006,0882.0,+08.8,025,0129,1730972914,34.767
78,0004,0006,0881.9,+09.0,027,0100,1730974414,34.713
80,0005,0007,0882.0,+08.5,030,0115,1730974714,34.701
76,0004,0006,0882.0,+08.3,031,0129,1730975014,34.747
78,0006,0008,0882.0,+08.4,031,0135,1730975314,34.858
76,0005,0007,0882.0,+08.7,031,0112,1730975614,34.838
76,0004,0006,0881.9,+08.3,032,0156,1730975914,34.861
78,0007,0010,0881.9,+09.1,031,0120,1730977114,34.822
78,0005,0007,0881.9,+09.2,031,0100,1730977414,34.804
78,0006,0008,0882.0,+09.1,031,0106,1730978014,34.782
80,0008,0011,0881.8,+08.8,030,0132,1730978614,34.828
78,0006,0008,0881.8,+08.7,030,0123,1730978914,34.915
76,0007,0010,0881.9,+08.3,031,0111,1730979214,34.917
78,0004,0006,0882.0,+07.8,034,0109,1730979514,34.904
74,0004,0006,0881.6,+09.6,031,0113,1730980414,34.888
80,0002,0003,0881.8,+07.8,034,0132,1730981014,34.866
76,0002,0003,0881.8,+08.2,030,0137,1730981614,34.856
78,0006,0008,0881.6,+08.1,030,0145,1730981914,34.856
76,0002,0003,0881.5,+07.6,030,0119,1730982214,34.886
76,0001,0002,0881.6,+07.4,031,0113,1730982514,34.986
78,0002,0003,0881.4,+07.0,034,0121,1730983114,34.972
78,0004,0006,0881.6,+06.9,034,0113,1730983414,34.98
84,0004,0006,0881.7,+07.0,034,0117,1730983714,34.956
78,0004,0006,0881.5,+06.6,034,0114,1730984014,34.957
76,0003,0005,0881.4,+06.2,036,0110,1730984314,34.951
80,0004,0006,0881.3,+06.3,035,0141,1730984614,34.94
76,0004,0006,0881.4,+06.3,036,0128,1730984914,34.984
76,0006,0008,0881.6,+06.3,036,0125,1730985214,34.921
80,0004,0006,0881.5,+06.2,036,0132,1730985514,34.92
78,0003,0005,0881.3,+06.2,036,0148,1730985814,34.965
78,0006,0008,0881.3,+06.4,036,0118,1730986115,35.078
78,0003,0005,0881.3,+06.0,037,0140,1730986415,35.074
74,0002,0003,0881.4,+06.0,038,0118,1730986715,35.05
78,0002,0003,0881.5,+06.1,036,0132,1730987015,35.056
78,0002,0003,0881.4,+05.6,036,0133,1730987615,35.043
78,0002,0003,0881.5,+05.6,037,0109,1730987915,35.032
80,0002,0003,0881.4,+05.6,037,0130,1730988215,35.031
78,0003,0005,0881.4,+05.4,039,0132,1730988515,35.094
78,0002,0003,0881.2,+05.3,038,0133,1730988815,35.017
80,0002,0003,0881.3,+05.2,038,0130,1730989115,35.03
78,0003,0005,0881.2,+05.3,038,0135,1730989415,35.088
80,0003,0005,0881.3,+05.3,038,0119,1730989715,35.16
80,0002,0003,0881.2,+05.4,037,0123,1730990315,35.144
78,0001,0002,0881.3,+05.3,036,0111,1730990615,35.205
78,0001,0002,0881.2,+05.5,035,0128,1730991215,35.113
80,0001,0002,0881.5,+05.2,036,0122,1730991515,35.134
78,0001,0002,0881.5,+05.1,036,0098,1730991815,35.102
80,0001,0002,0881.5,+05.3,036,0133,1730992115,35.124
80,0001,0002,0881.4,+05.3,034,0118,1730992415,35.097
80,0000,0001,0881.2,+05.4,034,0097,1730992715,35.098
78,0000,0001,0881.5,+05.2,034,0127,1730993015,35.145
82,0001,0002,0881.6,+05.2,033,0125,1730993315,35.243
82,0000,0001,0881.4,+04.9,034,0139,1730993615,35.236
80,0000,0001,0881.5,+05.2,032,0137,1730993915,35.243
82,0000,0001,0881.2,+04.9,033,0101,1730994215,35.234
80,0001,0002,0881.2,+05.0,032,0114,1730994515,35.22
82,0000,0001,0881.3,+05.0,032,0101,1730994815,35.219
78,0000,0001,0881.5,+04.9,032,0133,1730995119,39.956
78,0000,0001,0881.2,+05.1,031,0126,1730995415,35.214
78,0001,0002,0881.4,+05.0,031,0132,1730995715,35.218
78,0000,0001,0881.2,+05.0,031,0126,1730996015,35.191
78,0001,0002,0881.3,+05.0,030,0125,1730996315,35.184
78,0000,0001,0881.5,+04.9,030,0120,1730996615,35.222
80,0001,0002,0881.4,+05.0,029,0119,1730997215,35.328
78,0000,0001,0881.5,+05.1,029,0117,1730997515,35.319
78,0000,0001,0881.5,+05.1,030,0119,1730997815,35.326
78,0000,0001,0881.7,+04.8,031,0117,1730998115,35.415
80,0000,0001,0881.4,+05.0,030,0137,1730998415,35.31
78,0000,0001,0881.8,+04.9,030,0121,1730998715,35.307
78,0001,0002,0881.7,+04.9,031,0160,1730999015,35.296
82,0000,0001,0881.7,+04.9,030,0142,1730999315,35.302
80,0002,0003,0881.6,+04.9,030,0114,1730999615,35.288
78,0000,0001,0881.4,+04.8,031,0113,1730999915,35.282
80,0000,0001,0881.3,+04.7,030,0147,1731000215,35.312
80,0000,0001,0881.6,+04.8,031,0136,1731000515,35.413
80,0000,0001,0881.4,+04.6,032,0116,1731000815,35.419
80,0000,0001,0881.5,+04.8,030,0129,1731001115,35.405
80,0001,0002,0881.4,+04.8,031,0108,1731001415,35.384
80,0000,0001,0881.3,+04.7,032,0124,1731001715,35.399
78,0000,0001,0881.4,+04.5,032,0147,1731002015,35.37
80,0000,0001,0881.3,+04.7,031,0116,1731002315,35.385
80,0000,0001,0881.8,+04.8,031,0117,1731002615,35.373
80,0000,0001,0881.5,+04.8,031,0118,1731002915,35.377
80,0000,0001,0881.3,+04.7,032,0116,1731003215,35.37
80,0000,0001,0881.6,+04.9,031,0105,1731003515,35.371
80,0000,0001,0881.7,+04.9,031,0114,1731003815,35.411
78,0001,0002,0881.3,+04.8,031,0117,1731004115,35.508
78,0000,0001,0881.3,+04.7,031,0123,1731004415,35.493
78,0000,0001,0881.5,+04.8,031,0128,1731004715,35.521
78,0000,0001,0881.5,+04.8,031,0127,1731005015,35.48
80,0000,0001,0881.3,+04.7,031,0124,1731005315,35.496
76,0000,0001,0881.4,+04.6,031,0133,1731005615,35.492
76,0000,0001,0881.4,+04.6,032,0104,1731005915,35.49
80,0000,0001,0881.6,+04.9,032,0127,1731006215,35.476
78,0000,0001,0881.7,+04.5,032,0117,1731006515,35.475
78,0000,0001,0881.4,+04.7,032,0122,1731006815,35.46
78,0000,0001,0881.6,+04.6,032,0127,1731007115,35.441
78,0000,0001,0881.3,+04.6,031,0118,1731007715,35.61
78,0001,0002,0881.5,+04.6,031,0115,1731008015,35.585
78,0000,0001,0881.2,+04.6,031,0105,1731008315,35.572
78,0000,0001,0881.4,+04.5,032,0136,1731008615,35.565
76,0000,0001,0881.0,+04.6,031,0131,1731008915,35.569
76,0000,0001,0881.3,+04.6,031,0126,1731009215,35.572
78,0000,0001,0881.2,+04.6,031,0117,1731009515,35.561
76,0000,0001,0881.5,+04.6,031,0122,1731009815,35.556
78,0000,0001,0881.4,+04.6,030,0116,1731010415,35.55
78,0000,0001,0881.3,+04.6,030,0128,1731010715,35.548
78,0000,0001,0881.5,+04.5,031,0123,1731011315,35.701
78,0000,0001,0881.6,+04.4,031,0131,1731011615,35.699
78,0000,0001,0881.4,+04.4,031,0107,1731011915,35.795
78,0000,0001,0881.3,+04.3,032,0124,1731012215,35.695
78,0000,0001,0881.4,+04.3,031,0111,1731012515,35.667
80,0000,0001,0881.2,+04.3,031,0124,1731012815,35.687
82,0000,0001,0881.1,+04.2,032,0146,1731013415,35.654
82,0000,0001,0881.3,+04.2,032,0133,1731015515,35.762
82,0000,0001,0880.9,+04.5,032,0125,1731017615,35.725
78,0000,0001,0881.1,+04.6,031,0111,1731018215,35.748
76,0000,0001,0881.0,+04.4,033,0109,1731018515,35.858
80,0001,0002,0880.9,+04.7,030,0127,1731018815,35.857
78,0000,0001,0880.9,+04.5,031,0117,1731019115,35.852
80,0000,0001,0880.8,+04.7,029,0134,1731019715,35.835
78,0000,0001,0880.8,+04.4,030,0106,1731021815,35.851
82,0000,0001,0880.7,+04.4,030,0118,1731022115,35.954
82,0000,0001,0880.6,+04.1,032,0127,1731023915,35.93
80,0000,0001,0880.5,+04.3,031,0105,1731024215,35.932
78,0000,0001,0880.4,+04.2,031,0137,1731024515,35.906
78,0000,0001,0880.3,+04.6,030,0125,1731025115,35.891
82,0000,0001,0880.3,+04.5,030,0132,1731026016,36.046
80,0000,0001,0880.0,+04.4,030,0130,1731028116,36.006
78,0001,0002,0879.8,+04.2,031,0099,1731030216,36.126
82,0000,0001,0880.0,+04.3,031,0117,1731030816,36.094
80,0000,0001,0880.1,+04.0,031,0133,1731031116,36.103
82,0000,0001,0880.0,+04.2,032,0138,1731032616,36.133
80,0000,0001,0880.2,+04.1,033,0122,1731033516,36.219
78,0000,0001,0879.9,+03.9,034,0130,1731033816,36.217
78,0000,0001,0880.0,+04.2,033,0110,1731034416,36.194
78,0000,0001,0879.9,+04.3,032,0106,1731035016,36.186
82,0000,0001,0880.1,+04.3,032,0128,1731036216,36.203
80,0000,0001,0879.8,+04.2,031,0116,1731036816,36.296
78,0000,0001,0879.9,+04.3,031,0112,1731037416,36.287
78,0000,0001,0879.9,+04.2,032,0125,1731037716,36.282
80,0000,0001,0879.8,+04.3,031,0124,1731038616,36.281
78,0000,0001,0879.6,+04.3,031,0116,1731039216,36.27
78,0000,0001,0879.9,+04.0,033,0134,1731039816,36.286
82,0000,0001,0879.6,+03.8,034,0143,1731040716,36.383
78,0000,0001,0879.8,+04.2,032,0122,1731041316,36.381
76,0001,0002,0879.8,+03.7,034,0126,1731041916,36.394
78,0001,0002,0879.9,+03.8,033,0141,1731042216,36.361
78,0001,0002,0880.1,+03.6,034,0143,1731042516,36.356
82,0001,0002,0879.8,+03.8,034,0129,1731042816,36.356
78,0000,0001,0880.2,+03.7,034,0116,1731044316,36.49
80,0000,0001,0880.2,+03.7,036,0107,1731045216,36.473
82,0002,0003,0880.3,+04.0,034,0109,1731046116,36.505
84,0001,0002,0880.4,+03.9,036,0099,1731046416,36.459
82,0002,0003,0880.4,+03.8,037,0137,1731046716,36.455
78,0000,0001,0880.3,+03.9,038,0109,1731047316,36.581
80,0000,0001,0880.3,+04.2,036,0112,1731048216,36.572
72,0000,0001,0880.3,+04.2,037,0126,1731048516,36.582
78,0000,0001,0880.7,+04.3,036,0121,1731048816,36.571
82,0000,0001,0880.6,+04.3,036,0110,1731049416,36.553
76,0001,0002,0880.3,+04.4,038,0125,1731050016,36.553
82,0000,0001,0880.1,+04.4,037,0128,1731050316,36.585
76,0001,0002,0880.3,+04.6,037,0117,1731050916,36.675
78,0001,0002,0880.3,+04.7,037,0127,1731051216,36.695
80,0001,0002,0880.1,+04.9,037,0118,1731052116,36.681
82,0001,0002,0880.5,+04.9,037,0122,1731052416,36.685
80,0000,0001,0880.3,+05.1,036,0122,1731053016,36.667
76,0000,0001,0880.4,+05.7,037,0126,1731053916,36.626
82,0000,0001,0880.3,+06.1,036,0130,1731054216,36.66
82,0000,0001,0880.4,+06.5,035,0107,1731054516,36.773
80,0000,0001,0880.3,+06.6,035,0141,1731054816,36.778
82,0001,0002,0880.6,+06.9,035,0150,1731055116,36.842
76,0000,0001,0880.7,+07.3,035,0126,1731055242,42.334
76,0001,0002,0880.4,+07.9,033,0123,1731055542,42.334
76,0001,0002,0880.4,+08.1,034,0130,1731055842,42.333
76,0001,0002,0880.4,+08.1,035,0106,1731056142,42.295
74,0001,0002,0880.4,+08.6,034,0121,1731056442,42.285
82,0001,0002,0880.5,+09.0,029,0144,1731056771,11.214
78,0001,0002,0880.4,+09.2,030,0096,1731056864,44.05
74,0000,0001,0880.3,+09.5,031,0127,1731057163,43.965
72,0001,0002,0880.5,+09.7,029,0126,1731057466,46.772
74,0001,0002,0880.3,+09.5,029,0125,1731058064,44.115
80,0005,0007,0880.3,+10.1,028,0103,1731058364,44.068
80,0001,0002,0880.2,+10.1,027,0124,1731058664,44.065
80,0006,0008,0880.4,+10.2,030,0150,1731058964,44.11
76,0001,0002,0880.2,+10.2,032,0116,1731059264,44.043
76,0002,0003,0880.1,+10.2,027,0112,1731059564,44.064
74,0002,0003,0880.4,+10.9,028,0118,1731059864,44.042
80,0002,0003,0880.1,+10.6,028,0135,1731060164,44.029
80,0001,0002,0879.9,+10.5,028,0109,1731060764,44.016
78,0001,0002,0880.1,+10.6,029,0106,1731061064,44.046
78,0001,0002,0880.2,+10.2,030,0121,1731061364,44.022
80,0003,0005,0880.0,+10.7,026,0117,1731061664,44.141
84,0002,0003,0880.0,+10.9,027,0104,1731062264,44.123
82,0002,0003,0879.8,+11.2,027,0126,1731062564,44.113
78,0001,0002,0879.8,+11.0,026,0114,1731062864,44.106
82,0001,0002,0880.0,+11.3,028,0120,1731063164,44.093
80,0001,0002,0879.8,+11.3,030,0121,1731063464,44.112
82,0019,0026,0879.8,+12.5,026,0128,1731063764,44.097
82,0001,0002,0879.9,+10.6,029,0124,1731064364,44.091
78,0001,0002,0879.9,+11.2,026,0140,1731064664,44.114
78,0001,0002,0880.0,+10.7,030,0111,1731064964,44.1
80,0002,0003,0879.7,+11.3,029,0116,1731065864,44.209
80,0001,0002,0880.0,+11.0,029,0126,1731066164,44.202
80,0001,0002,0879.6,+10.4,031,0131,1731066464,44.171
80,0001,0002,0879.6,+10.4,033,0137,1731066764,44.172
82,0001,0002,0879.9,+10.1,032,0108,1731067064,44.154
82,0001,0002,0879.9,+09.2,034,0139,1731067664,44.158
78,0001,0002,0879.7,+09.2,034,0128,1731067964,44.126
78,0001,0002,0879.8,+08.6,035,0132,1731068264,44.26
80,0002,0003,0879.4,+08.1,036,0139,1731068864,44.262
78,0001,0002,0879.4,+08.2,036,0126,1731069164,44.257
78,0001,0002,0879.6,+07.9,037,0133,1731069464,44.26
82,0003,0005,0879.8,+07.5,038,0106,1731070064,44.243
80,0001,0002,0879.4,+07.3,039,0136,1731070364,44.241
99,0001,0002,0879.5,+07.4,038,0114,1731070664,44.26
78,0001,0002,0879.4,+07.4,038,0132,1731070964,44.226
78,0001,0002,0879.6,+07.3,038,0138,1731071264,44.215
80,0001,0002,0879.8,+07.2,040,0127,1731071564,44.284
82,0001,0002,0879.5,+07.0,040,0121,1731071864,44.227
80,0002,0003,0879.6,+07.2,039,0123,1731072164,44.211
80,0002,0003,0879.6,+07.3,040,0136,1731072464,44.389
82,0001,0002,0879.9,+06.7,041,0148,1731072764,44.369
82,0001,0002,0879.7,+06.9,040,0116,1731073064,44.324
82,0001,0002,0879.6,+06.6,041,0141,1731073364,44.313
80,0003,0005,0879.4,+06.8,042,0103,1731073964,44.321
82,0002,0003,0879.7,+06.8,042,0119,1731074264,44.293
78,0002,0003,0879.6,+06.3,043,0115,1731074564,44.495
78,0001,0002,0879.6,+06.5,043,0120,1731074864,44.331
80,0001,0002,0879.4,+06.4,043,0135,1731075164,44.27
78,0001,0002,0879.6,+06.6,042,0117,1731075764,44.318
80,0001,0002,0879.8,+06.3,042,0136,1731076064,44.503
80,0002,0003,0879.6,+06.3,042,0127,1731076364,44.413
80,0002,0003,0879.8,+06.3,043,0116,1731076664,44.414
80,0002,0003,0879.5,+06.5,041,0112,1731076964,44.407
80,0002,0003,0879.6,+06.5,041,0112,1731077264,44.391
84,0001,0002,0879.5,+06.4,041,0114,1731077864,44.38
78,0001,0002,0879.3,+06.4,041,0124,1731078164,44.391
84,0001,0002,0879.4,+06.4,041,0115,1731078764,44.359
78,0002,0003,0879.4,+06.2,041,0135,1731079064,44.366
84,0001,0002,0879.4,+06.4,040,0125,1731079364,44.379
84,0001,0002,0879.7,+06.3,041,0124,1731079664,44.519
82,0001,0002,0879.9,+06.3,040,0120,1731079964,44.499
80,0002,0003,0879.5,+06.2,041,0140,1731080264,44.538
80,0002,0003,0879.9,+05.9,041,0144,1731080564,44.485
80,0001,0002,0879.9,+06.0,040,0113,1731080864,44.554
82,0001,0002,0879.7,+05.7,041,0127,1731081164,44.473
76,0001,0002,0879.8,+05.8,040,0115,1731081464,44.466
76,0001,0002,0880.1,+05.6,041,0119,1731081764,44.501
78,0002,0003,0880.1,+05.7,041,0134,1731082064,44.457
80,0001,0002,0879.8,+05.3,039,0155,1731082364,44.454
80,0001,0002,0880.1,+05.8,038,0128,1731082664,44.471
78,0002,0003,0879.9,+05.8,036,0136,1731082964,44.545
80,0001,0002,0879.7,+05.8,037,0121,1731083264,44.648
78,0001,0002,0879.8,+05.8,038,0121,1731083564,44.593
80,0002,0003,0879.9,+05.6,038,0125,1731083864,44.59
78,0001,0002,0880.0,+05.6,038,0126,1731084164,44.604
80,0001,0002,0879.7,+05.5,038,0122,1731084464,44.572
78,0001,0002,0880.0,+05.7,037,0124,1731084764,44.567
80,0001,0002,0879.7,+05.3,037,0110,1731085064,44.551
80,0001,0002,0879.8,+05.5,038,0121,1731085364,44.605
80,0002,0003,0879.6,+05.1,038,0120,1731085664,44.538
80,0001,0002,0879.7,+05.3,036,0126,1731085964,44.523
78,0001,0002,0879.8,+05.2,037,0105,1731086264,44.562
80,0001,0002,0879.9,+04.8,038,0119,1731086564,44.534
80,0001,0002,0879.6,+05.0,036,0130,1731086864,44.679
80,0001,0002,0879.8,+04.8,035,0141,1731087164,44.72
80,0000,0001,0879.7,+05.0,035,0111,1731087464,44.685
80,0001,0002,0879.6,+05.0,038,0138,1731087764,44.653
80,0001,0002,0879.8,+04.9,034,0136,1731088064,44.69
78,0001,0002,0879.9,+05.1,035,0115,1731088364,44.641
80,0001,0002,0879.6,+04.9,038,0128,1731088664,44.64
78,0000,0001,0879.5,+04.9,035,0116,1731089264,44.625
78,0001,0002,0879.7,+04.6,035,0127,1731089564,44.661
80,0001,0002,0879.4,+04.9,036,0126,1731089864,44.627
80,0001,0002,0879.6,+04.9,034,0156,1731090164,44.655
80,0001,0002,0879.6,+04.9,034,0122,1731090464,44.787
78,0002,0003,0879.6,+04.6,034,0124,1731091064,44.757
82,0003,0005,0879.8,+05.1,038,0127,1731091364,44.767
78,0001,0002,0879.4,+04.5,039,0132,1731091664,44.744
80,0001,0002,0879.5,+04.3,040,0128,1731091964,44.738
78,0001,0002,0879.7,+04.7,035,0124,1731092264,44.74
80,0002,0003,0879.6,+04.4,039,0113,1731092564,44.716
78,0001,0002,0879.4,+04.4,038,0132,1731092864,44.722
78,0001,0002,0879.3,+04.5,038,0140,1731093164,44.703
76,0001,0002,0879.4,+04.5,036,0132,1731093464,44.732
78,0001,0002,0879.6,+04.7,035,0120,1731093764,44.712
80,0002,0003,0879.4,+04.4,039,0123,1731094064,44.848
80,0002,0003,0879.3,+04.5,038,0132,1731094364,44.847
80,0001,0002,0879.6,+04.4,036,0130,1731094664,44.827
80,0001,0002,0879.4,+04.0,037,0120,1731095264,44.813
80,0001,0002,0879.5,+04.1,033,0122,1731095564,44.877
80,0002,0003,0879.4,+04.5,035,0145,1731095864,44.817
80,0001,0002,0879.4,+04.4,035,0138,1731096464,44.892
78,0001,0002,0879.5,+04.3,035,0112,1731096764,44.813
78,0002,0003,0879.4,+04.1,036,0118,1731097064,44.797
74,0001,0002,0879.4,+04.3,033,0133,1731097364,44.828
74,0002,0003,0879.3,+04.4,033,0106,1731097664,44.94
76,0002,0003,0879.5,+04.3,033,0128,1731097964,44.938
80,0001,0002,0879.4,+04.4,034,0115,1731098264,44.989
80,0004,0006,0879.5,+04.1,038,0102,1731098564,44.961
80,0001,0002,0879.3,+04.5,033,0106,1731098864,44.922
78,0001,0002,0879.2,+04.6,033,0137,1731099164,44.916
80,0001,0002,0879.0,+04.3,034,0127,1731099764,44.897
78,0001,0002,0879.2,+04.4,035,0125,1731100064,44.893
80,0001,0002,0879.2,+04.4,033,0127,1731100364,44.905
78,0001,0002,0879.3,+04.4,033,0142,1731100664,44.929
78,0001,0002,0879.2,+04.5,032,0119,1731100964,44.884
76,0001,0002,0879.1,+04.2,034,0136,1731101265,45.03
80,0001,0002,0879.2,+04.3,034,0120,1731101565,45.031
74,0001,0002,0879.1,+04.4,032,0119,1731101865,45.01
80,0001,0002,0879.4,+04.5,031,0104,1731102165,45.009
74,0001,0002,0879.0,+04.2,034,0126,1731102465,45.008
74,0001,0002,0879.1,+04.4,031,0139,1731102765,45.001
82,0000,0001,0879.0,+04.3,031,0114,1731103065,45.016
80,0001,0002,0879.2,+04.4,032,0121,1731103364,44.995
84,0000,0001,0879.4,+04.5,030,0130,1731103664,44.984
78,0001,0002,0879.1,+04.4,031,0129,1731103964,44.975
74,0001,0002,0879.1,+04.3,031,0129,1731104264,44.991
74,0001,0002,0879.0,+04.0,035,0117,1731104564,44.985
76,0000,0001,0879.1,+04.3,031,0118,1731104865,45.11
76,0000,0001,0879.1,+04.4,031,0110,1731105165,45.136
76,0001,0002,0878.9,+04.2,033,0130,1731105465,45.112
82,0001,0002,0878.9,+04.2,033,0131,1731105765,45.096
74,0000,0001,0878.7,+04.1,031,0131,1731106065,45.095
76,0001,0002,0878.9,+04.2,032,0122,1731106365,45.087
76,0000,0001,0878.9,+04.2,031,0130,1731106665,45.08
80,0001,0002,0878.8,+04.2,031,0136,1731106965,45.076
76,0001,0002,0878.9,+04.2,032,0118,1731107265,45.08
76,0001,0002,0878.7,+04.0,035,0134,1731107565,45.073
74,0001,0002,0878.6,+04.0,032,0123,1731108165,45.067
76,0001,0002,0878.5,+04.0,035,0125,1731108465,45.19
80,0001,0002,0878.6,+04.1,034,0128,1731108765,45.192
76,0000,0001,0878.6,+04.2,032,0109,1731109365,45.209
76,0001,0002,0878.4,+04.0,034,0126,1731109665,45.188
74,0000,0001,0878.6,+04.1,032,0117,1731109965,45.183
80,0000,0001,0878.2,+03.9,033,0118,1731110265,45.184
74,0001,0002,0878.1,+03.9,034,0103,1731111165,45.155
74,0001,0002,0878.0,+03.8,033,0116,1731111465,45.205
80,0001,0002,0878.5,+03.9,034,0124,1731111765,45.16
74,0001,0002,0878.4,+04.0,034,0126,1731112065,45.288
74,0001,0002,0878.3,+04.0,032,0118,1731112365,45.294
76,0001,0002,0878.2,+03.7,036,0113,1731112665,45.287
74,0001,0002,0878.2,+03.9,034,0111,1731112965,45.272
80,0001,0002,0878.0,+03.8,032,0148,1731113565,45.296
74,0000,0001,0878.2,+03.9,032,0147,1731114165,45.297
76,0001,0002,0878.2,+03.9,032,0103,1731114465,45.243
80,0000,0001,0878.1,+04.1,031,0134,1731114765,45.265
72,0001,0002,0878.2,+04.1,029,0110,1731115065,45.24
76,0001,0002,0878.2,+03.9,032,0112,1731115365,45.256
74,0000,0001,0878.0,+03.9,031,0123,1731115665,45.388
80,0001,0002,0878.1,+03.9,031,0117,1731115965,45.392
74,0000,0001,0878.0,+03.8,033,0117,1731116265,45.382
74,0001,0002,0878.0,+03.8,032,0107,1731116565,45.382
74,0001,0002,0877.6,+03.9,032,0143,1731116865,45.487
74,0000,0001,0877.6,+03.6,034,0108,1731117765,45.351
74,0000,0001,0877.5,+03.8,035,0125,1731118065,45.337
80,0000,0001,0877.4,+03.8,034,0131,1731118365,45.327
74,0000,0001,0877.6,+03.6,035,0138,1731118665,45.338
74,0001,0002,0877.5,+03.3,037,0133,1731118965,45.341
78,0000,0001,0877.3,+03.4,033,0138,1731119865,45.477
76,0000,0001,0877.2,+03.3,033,0127,1731120165,45.488
74,0001,0002,0877.4,+03.0,035,0107,1731120465,45.453
80,0000,0001,0877.4,+03.1,033,0113,1731120765,45.451
80,0000,0001,0877.3,+03.2,034,0110,1731121065,45.44
74,0002,0003,0877.6,+03.1,035,0101,1731121365,45.442
80,0000,0001,0877.7,+03.1,035,0118,1731121665,45.431
80,0001,0002,0877.2,+03.4,034,0123,1731121965,45.424
80,0001,0002,0877.2,+02.9,036,0138,1731122265,45.429
74,0001,0002,0877.0,+03.2,034,0145,1731122565,45.477
74,0000,0001,0877.5,+03.0,038,0117,1731122865,45.611
76,0001,0002,0877.3,+03.0,037,0143,1731123465,45.579
80,0000,0001,0877.2,+03.3,034,0116,1731124065,45.566
80,0000,0001,0877.2,+03.1,037,0124,1731124365,45.632
76,0001,0002,0877.1,+03.2,036,0124,1731124665,45.542
76,0001,0002,0877.1,+03.1,035,0098,1731124965,45.534
80,0006,0008,0877.1,+03.1,036,0129,1731125265,45.552
74,0005,0007,0877.0,+03.2,034,0116,1731125565,45.521
80,0046,0063,0876.8,+03.0,038,0134,1731125865,45.53
78,0002,0003,0877.0,+03.0,035,0120,1731126165,45.524
80,0002,0003,0876.7,+03.0,036,0113,1731126465,45.738
78,0001,0002,0876.8,+02.8,037,0114,1731126765,45.668
78,0002,0003,0876.7,+02.9,035,0129,1731127365,45.682
80,0007,0010,0876.8,+02.9,036,0103,1731127665,45.66
78,0001,0002,0876.7,+02.9,036,0158,1731127965,45.644
80,0003,0005,0876.7,+02.7,038,0117,1731128265,45.667
78,0006,0008,0876.6,+02.8,037,0115,1731128565,45.632
76,0001,0002,0876.7,+02.7,037,0115,1731129165,45.638
72,0000,0001,0876.5,+02.8,035,0132,1731129465,45.628
78,0001,0002,0876.7,+03.0,034,0140,1731129765,45.631
74,0000,0001,0876.4,+03.0,035,0121,1731130065,45.761
74,0000,0001,0876.8,+02.9,035,0118,1731130365,45.766
78,0001,0002,0876.5,+03.0,036,0123,1731130665,45.748
78,0000,0001,0876.5,+02.8,035,0124,1731130965,45.751
76,0011,0015,0876.8,+03.1,036,0143,1731131265,45.74
72,0001,0002,0877.0,+03.3,035,0109,1731131565,45.742
72,0000,0001,0876.5,+02.9,037,0130,1731131865,45.732
80,0001,0002,0877.0,+03.1,036,0117,1731132165,45.722
80,0000,0001,0876.8,+03.1,036,0120,1731132465,45.738
80,0000,0001,0876.9,+03.2,035,0115,1731132765,45.71
74,0001,0002,0877.0,+03.2,035,0130,1731133065,45.706
72,0001,0002,0877.0,+03.3,036,0132,1731133365,45.732
72,0002,0003,0876.8,+03.3,034,0135,1731133665,45.851
76,0006,0008,0876.6,+03.5,035,0117,1731133965,45.858
72,0000,0001,0876.7,+03.2,037,0121,1731134265,45.847
72,0000,0001,0876.7,+03.4,036,0123,1731134865,45.845
70,0001,0002,0877.0,+03.6,038,0106,1731135765,45.81
76,0002,0003,0876.9,+04.1,037,0119,1731136065,45.82
99,0000,0001,0876.7,+03.9,036,0125,1731136365,45.803
99,0000,0001,0876.6,+03.8,038,0125,1731136665,45.797
70,0000,0001,0876.4,+03.8,037,0123,1731136965,45.805
74,0000,0001,0876.8,+03.5,039,0124,1731137265,45.945
76,0000,0001,0876.6,+03.9,037,0128,1731137565,45.961
78,0001,0002,0876.5,+03.7,039,0140,1731137865,45.948
78,0003,0005,0876.7,+04.0,038,0127,1731138165,45.942
70,0003,0005,0876.6,+04.2,040,0122,1731138465,45.917
74,0030,0042,0876.7,+04.7,041,0137,1731138766,46.26
76,0001,0002,0876.5,+04.5,039,0125,1731139065,45.912
74,0002,0003,0876.8,+04.5,038,0137,1731139365,45.909
80,0001,0002,0876.5,+04.6,037,0128,1731139665,45.917
78,0001,0002,0876.5,+04.8,040,0130,1731139965,45.897
72,0001,0002,0876.8,+05.1,037,0125,1731140566,46.045
76,0006,0008,0876.4,+05.5,039,0124,1731140866,46.037
74,0002,0003,0876.6,+06.0,035,0127,1731141166,46.025
78,0001,0002,0876.4,+06.0,038,0132,1731141466,46.015
76,0002,0003,0876.3,+06.2,038,0113,1731141766,46.011
78,0001,0002,0876.7,+05.8,040,0129,1731142066,46.017
78,0002,0003,0876.4,+06.5,039,0130,1731142365,45.998
80,0001,0002,0876.5,+07.0,039,0111,1731143265,45.997
78,0001,0002,0876.2,+07.7,034,0127,1731143565,45.988
78,0002,0003,0876.0,+08.0,031,0118,1731143866,46.04
80,0003,0005,0876.1,+08.1,033,0129,1731144165,45.983
78,0003,0005,0876.2,+08.6,030,0132,1731144466,46.247
78,0002,0003,0876.1,+08.6,029,0105,1731144766,46.265
82,0002,0003,0876.2,+08.9,024,0133,1731145066,46.108
80,0001,0002,0875.9,+08.9,031,0131,1731145366,46.331
78,0001,0002,0876.1,+09.1,027,0137,1731145666,46.087
80,0001,0002,0875.9,+09.1,022,0098,1731145966,46.111
78,0002,0003,0875.5,+09.8,025,0127,1731146266,46.064
82,0001,0002,0875.8,+09.9,026,0156,1731146566,46.466
82,0001,0002,0875.8,+09.2,023,0129,1731146866,46.047
78,0001,0002,0875.6,+09.1,025,0130,1731147166,46.052
76,0002,0003,0875.7,+08.3,032,0131,1731148366,46.191
78,0004,0006,0875.5,+08.4,034,0136,1731148666,46.177
80,0006,0008,0875.2,+08.4,036,0141,1731148966,46.167
74,0004,0006,0875.4,+08.3,035,0147,1731149266,46.148
76,0004,0006,0875.3,+08.4,037,0112,1731149566,46.15
78,0007,0010,0875.1,+08.3,037,0119,1731149866,46.14
80,0018,0024,0875.3,+09.6,036,0121,1731150166,46.126
80,0006,0008,0875.2,+08.5,038,0136,1731150466,46.127
80,0006,0008,0875.4,+08.1,039,0103,1731150766,46.155
84,0006,0008,0875.2,+07.3,043,0132,1731151666,46.245
84,0010,0013,0874.9,+07.4,042,0122,1731151966,46.383
80,0007,0010,0875.0,+07.5,043,0095,1731152266,46.235
78,0007,0010,0875.0,+07.3,043,0126,1731152566,46.223
78,0009,0012,0874.8,+07.0,044,0135,1731152866,46.255
84,0019,0026,0875.0,+07.1,043,0118,1731153166,46.217
82,0008,0011,0875.1,+06.9,043,0138,1731153466,46.256
82,0012,0016,0875.2,+06.7,045,0131,1731153766,46.251
80,0008,0011,0875.3,+06.5,045,0118,1731154366,46.188
80,0009,0012,0875.2,+06.3,046,0142,1731154666,46.185
84,0013,0017,0875.0,+06.2,046,0114,1731154966,46.196
78,0010,0013,0875.0,+06.3,046,0140,1731155266,46.34
84,0009,0012,0874.7,+06.4,046,0106,1731155566,46.321
82,0010,0013,0875.0,+06.5,045,0133,1731155866,46.344
84,0016,0022,0874.8,+06.0,047,0130,1731156166,46.318
84,0009,0012,0874.9,+05.9,047,0136,1731156466,46.304
86,0015,0021,0874.7,+05.7,048,0106,1731156766,46.305
86,0010,0013,0875.0,+05.9,047,0113,1731157066,46.299
86,0021,0028,0874.7,+06.1,048,0142,1731157366,46.3
86,0016,0022,0874.8,+05.5,049,0131,1731157666,46.282
82,0014,0018,0874.8,+05.6,048,0123,1731157966,46.29
82,0012,0016,0874.9,+05.4,049,0132,1731158266,46.292
82,0012,0016,0874.8,+05.7,047,0121,1731158566,46.288
82,0022,0029,0874.8,+05.4,049,0132,1731158866,46.434
84,0010,0013,0874.8,+05.3,049,0105,1731159166,46.433
80,0009,0012,0874.7,+05.3,049,0132,1731159466,46.465
84,0013,0017,0874.7,+05.4,047,0136,1731159766,46.403
84,0009,0012,0874.8,+05.4,047,0147,1731160066,46.438
84,0011,0015,0874.8,+05.3,044,0136,1731160366,46.389
84,0009,0012,0874.6,+05.2,046,0136,1731160666,46.43
84,0011,0015,0874.6,+05.1,047,0117,1731160966,46.373
86,0014,0018,0874.5,+05.2,047,0128,1731161566,46.362
86,0015,0021,0874.4,+05.4,046,0124,1731161866,46.377
86,0008,0011,0874.6,+04.8,048,0138,1731162166,46.388
84,0009,0012,0874.3,+04.7,046,0124,1731162466,46.51
84,0007,0010,0874.4,+05.1,046,0120,1731162766,46.489
84,0010,0013,0874.3,+04.9,047,0153,1731163066,46.495
82,0004,0006,0874.6,+04.7,048,0118,1731163366,46.482
84,0004,0006,0874.5,+04.7,047,0137,1731163666,46.488
84,0005,0007,0874.3,+04.6,047,0142,1731163966,46.479
84,0005,0007,0874.3,+04.5,047,0119,1731164266,46.488
82,0004,0006,0874.2,+04.5,046,0101,1731164566,46.482
82,0054,0073,0874.5,+04.8,045,0118,1731164866,46.528
82,0009,0012,0874.2,+04.5,046,0108,1731165166,46.476
84,0007,0010,0874.4,+04.4,046,0117,1731165466,46.466
82,0006,0008,0874.4,+04.4,047,0119,1731165766,46.481
86,0003,0005,0874.4,+04.4,045,0122,1731166066,46.603
82,0018,0024,0874.4,+04.3,045,0126,1731166366,46.615
84,0006,0008,0874.4,+04.4,046,0126,1731166666,46.608
82,0005,0007,0874.2,+04.0,046,0124,1731166966,46.584
82,0006,0008,0874.2,+04.0,047,0131,1731167266,46.584
84,0003,0005,0874.1,+04.1,045,0131,1731167566,46.595
82,0004,0006,0874.2,+04.0,045,0148,1731167866,46.567
82,0004,0006,0874.1,+04.2,046,0119,1731168166,46.575
84,0003,0005,0874.2,+03.7,048,0133,1731168466,46.563
84,0004,0006,0874.2,+03.8,048,0110,1731169066,46.55
82,0004,0006,0874.1,+03.8,046,0099,1731169666,46.728
84,0003,0005,0874.0,+03.6,047,0141,1731169969,49.944
82,0004,0006,0874.3,+03.4,047,0135,1731170266,46.716
84,0004,0006,0873.9,+03.7,046,0139,1731170566,46.687
84,0007,0010,0874.2,+03.8,045,0108,1731170866,46.668
82,0004,0006,0874.3,+03.5,046,0135,1731171166,46.664
82,0030,0042,0874.2,+03.4,046,0143,1731171466,46.672
84,0017,0023,0873.7,+03.5,046,0109,1731171766,46.672
82,0004,0006,0874.0,+03.3,046,0121,1731172066,46.736
84,0027,0037,0874.1,+03.4,045,0116,1731172366,46.67
84,0004,0006,0874.0,+03.9,043,0134,1731172666,46.655
84,0004,0006,0873.8,+02.8,049,0109,1731172966,46.699
84,0003,0005,0873.7,+03.0,048,0122,1731173266,46.798
84,0003,0005,0874.0,+03.3,046,0132,1731173566,46.804
84,0004,0006,0873.7,+03.0,048,0132,1731173866,46.78
84,0008,0011,0873.8,+03.5,047,0122,1731174166,46.774
84,0008,0011,0874.1,+03.3,046,0136,1731174466,46.816
84,0033,0045,0873.8,+03.2,047,0139,1731174766,46.763
84,0006,0008,0873.6,+03.0,048,0125,1731175066,46.91
84,0143,0193,0873.6,+03.2,047,0126,1731175366,46.77
84,0024,0032,0873.5,+03.3,047,0119,1731175666,46.755
84,0005,0007,0873.5,+03.3,047,0110,1731175966,46.753
84,0003,0005,0873.4,+03.0,048,0131,1731176266,46.765
84,0003,0005,0873.9,+03.2,046,0115,1731176566,46.846
86,0002,0003,0873.5,+02.7,046,0106,1731176866,46.889
86,0002,0003,0873.3,+02.8,047,0134,1731177166,46.904
86,0002,0003,0873.4,+02.9,045,0126,1731177466,46.885
86,0002,0003,0873.4,+02.7,046,0125,1731178066,46.87
84,0002,0003,0873.4,+02.4,047,0133,1731178666,46.853
84,0002,0003,0873.5,+02.5,046,0131,1731178966,46.848
86,0002,0003,0873.2,+02.3,046,0132,1731179266,46.858
86,0001,0002,0873.4,+02.5,046,0121,1731179566,46.829
84,0002,0003,0873.7,+02.2,046,0123,1731179866,46.828
84,0002,0003,0873.4,+02.0,048,0118,1731180166,46.867
86,0002,0003,0873.4,+02.1,046,0112,1731180466,46.97
86,0001,0002,0873.3,+01.9,047,0126,1731180766,46.957
99,0002,0003,0873.0,+02.0,047,0127,1731181066,46.956
84,0003,0005,0873.3,+02.4,047,0109,1731181366,46.961
84,0002,0003,0873.3,+01.7,049,0111,1731181666,46.957
84,0002,0003,0873.0,+01.8,048,0116,1731181966,46.954
84,0002,0003,0873.4,+01.9,048,0123,1731182266,46.968
84,0004,0006,0873.3,+02.4,044,0114,1731182566,46.979
86,0003,0005,0873.5,+02.0,048,0110,1731182866,46.944
84,0002,0003,0873.4,+02.1,046,0109,1731183166,46.938
84,0003,0005,0873.4,+02.2,046,0140,1731183466,46.927
84,0004,0006,0873.4,+02.2,046,0145,1731183766,46.955
84,0013,0017,0873.5,+02.2,046,0114,1731184067,47.084
84,0057,0076,0873.6,+02.6,047,0131,1731184367,47.087
86,0014,0018,0873.2,+02.1,049,0135,1731184667,47.081
84,0005,0007,0873.1,+02.0,048,0120,1731184967,47.059
86,0007,0010,0873.3,+02.1,047,0127,1731185267,47.134
86,0004,0006,0873.4,+02.0,047,0116,1731185567,47.06
84,0005,0007,0873.5,+01.8,047,0130,1731186167,47.058
84,0007,0010,0873.4,+01.3,050,0143,1731186467,47.039
84,0006,0008,0873.4,+01.8,047,0103,1731186767,47.062
84,0007,0010,0873.4,+01.2,050,0136,1731187067,47.029
84,0004,0006,0873.4,+01.4,049,0126,1731187367,47.055
84,0007,0010,0873.3,+01.6,048,0137,1731187667,47.178
84,0011,0015,0873.2,+01.7,049,0111,1731187967,47.182
84,0009,0012,0873.2,+01.3,050,0152,1731188267,47.2
84,0007,0010,0873.5,+01.4,048,0113,1731188867,47.178
84,0006,0008,0873.4,+01.4,048,0138,1731189167,47.162
86,0009,0012,0873.2,+01.3,048,0118,1731189467,47.154
84,0013,0017,0873.2,+00.6,050,0118,1731190067,47.171
84,0014,0018,0873.4,+00.9,049,0115,1731190367,47.151
84,0012,0016,0873.1,+00.8,050,0099,1731190667,47.154
84,0013,0017,0873.0,+00.7,049,0148,1731190967,47.159
84,0012,0016,0872.8,+00.6,049,0142,1731191267,47.298
84,0011,0015,0873.0,+00.7,050,0131,1731191567,47.283
86,0013,0017,0872.9,+00.5,050,0129,1731191867,47.284
84,0024,0032,0873.0,+00.6,050,0140,1731192167,47.28
84,0013,0017,0872.9,+00.3,051,0130,1731192467,47.271
86,0014,0018,0872.7,-00.4,053,0133,1731192767,47.272
84,0017,0023,0872.7,+00.5,050,0123,1731193667,47.282
84,0014,0018,0872.6,+00.4,051,0132,1731193967,47.26
84,0015,0021,0872.3,-00.1,052,0150,1731194567,47.275
84,0016,0022,0872.5,+00.3,051,0122,1731195167,47.405
84,0015,0021,0872.5,+00.0,052,0131,1731195467,47.398
84,0016,0022,0872.5,+00.4,050,0109,1731195767,47.388
84,0016,0022,0872.6,+00.1,051,0124,1731196067,47.39
84,0015,0021,0872.6,-00.4,053,0129,1731196367,47.438
84,0019,0026,0872.4,+00.2,051,0125,1731196667,47.39
84,0013,0017,0872.4,+00.3,052,0130,1731196967,47.474
84,0015,0021,0872.5,+00.0,052,0120,1731197267,47.383
84,0014,0018,0872.3,+00.3,051,0122,1731197567,47.372
84,0014,0018,0872.2,-00.0,051,0124,1731197867,47.385
84,0013,0017,0872.0,+00.1,051,0140,1731198167,47.381
84,0014,0018,0872.2,+00.0,052,0106,1731198467,47.54
84,0013,0017,0872.2,-00.1,052,0111,1731198767,47.528
84,0009,0012,0872.2,-00.1,051,0135,1731199367,47.497
84,0016,0022,0872.0,+00.0,051,0128,1731199667,47.496
84,0013,0017,0872.1,-00.2,052,0100,1731199967,47.517
84,0011,0015,0872.0,+00.1,051,0142,1731200267,47.497
84,0010,0013,0872.0,-00.1,051,0114,1731200867,47.476
84,0010,0013,0871.7,-00.3,051,0123,1731201167,47.479
84,0010,0013,0872.0,-00.4,051,0108,1731201467,47.47
84,0014,0018,0872.2,-00.1,051,0131,1731201767,47.571
84,0012,0016,0871.8,+00.0,051,0123,1731202067,47.627
84,0009,0012,0872.0,-00.2,053,0121,1731202367,47.62
84,0011,0015,0872.1,-00.2,053,0126,1731202667,47.645
84,0009,0012,0872.2,-00.4,053,0144,1731202967,47.807
84,0010,0013,0872.3,-00.5,054,0119,1731203267,47.596
82,0010,0013,0872.1,-00.6,053,0135,1731203567,47.602
84,0012,0016,0872.2,-00.6,054,0101,1731203867,47.686
84,0010,0013,0871.9,-00.7,054,0145,1731204467,47.589
84,0009,0012,0872.0,-00.4,053,0123,1731205067,47.584
84,0008,0011,0872.3,-00.9,055,0116,1731205367,47.586
84,0009,0012,0872.2,-00.6,054,0119,1731205667,47.732
84,0008,0011,0871.8,-00.4,053,0134,1731205967,47.735
86,0008,0011,0872.1,-00.6,055,0121,1731206567,47.74
84,0005,0007,0871.7,-00.3,054,0130,1731206867,47.713
84,0004,0006,0871.9,-00.8,056,0153,1731207167,47.886
86,0006,0008,0871.8,-00.9,057,0120,1731207467,47.723
84,0002,0003,0872.0,-00.2,054,0121,1731207767,47.708
84,0002,0003,0871.9,-00.5,056,0122,1731208067,47.701
84,0004,0006,0871.8,-00.5,056,0118,1731208367,47.716
84,0005,0007,0872.1,-00.6,057,0132,1731208667,47.693
84,0003,0005,0871.8,-00.5,056,0146,1731208967,47.723
84,0003,0005,0872.1,-00.6,056,0139,1731209267,47.854
84,0003,0005,0871.9,-00.5,056,0116,1731209567,47.859
84,0001,0002,0871.9,-00.4,058,0134,1731210167,47.89
84,0001,0002,0872.2,-00.6,060,0148,1731210467,47.908
84,0002,0003,0872.1,-00.9,062,0128,1731211067,47.844
84,0006,0008,0872.3,-00.8,061,0126,1731211367,47.841
84,0001,0002,0872.3,-00.9,063,0129,1731211967,47.829
84,0002,0003,0872.5,-00.7,063,0122,1731212267,47.818
84,0005,0007,0872.0,-00.7,062,0105,1731212867,47.985
86,0001,0002,0872.1,-00.3,061,0113,1731214067,47.779
86,0001,0002,0872.2,-00.3,061,0121,1731214367,47.772
86,0001,0002,0872.1,-00.2,059,0131,1731214667,47.763
84,0001,0002,0872.1,-00.2,059,0125,1731214967,47.952
86,0003,0005,0872.4,-00.4,060,0132,1731215267,47.773
84,0001,0002,0872.1,-00.1,060,0145,1731215567,47.959
84,0001,0002,0872.2,-00.3,061,0123,1731215867,47.941
86,0001,0002,0872.5,-00.3,061,0124,1731216467,47.903
86,0002,0003,0872.3,-00.2,061,0127,1731217067,47.885
86,0002,0003,0872.5,-00.1,061,0130,1731217667,47.879
86,0002,0003,0872.3,-00.2,063,0128,1731217967,47.883
86,0001,0002,0872.3,-00.1,062,0124,1731218268,48.065
86,0002,0003,0872.4,-00.0,063,0120,1731218568,48.061
86,0001,0002,0872.4,-00.0,063,0137,1731218867,47.87
86,0001,0002,0872.3,-00.1,063,0115,1731219168,48.067
86,0001,0002,0872.4,-00.0,063,0122,1731219468,48.047
86,0002,0003,0872.8,+00.2,061,0118,1731219768,48.063
84,0001,0002,0872.5,+00.0,061,0106,1731220068,48.201
86,0002,0003,0872.7,+00.1,062,0138,1731220368,48.205
86,0001,0002,0872.5,+00.2,061,0112,1731220668,48.202
86,0001,0002,0872.4,+00.3,060,0114,1731220968,48.19
86,0002,0003,0872.6,+00.3,061,0128,1731221268,48.177
84,0002,0003,0872.3,+00.3,061,0109,1731221568,48.187
86,0002,0003,0872.6,+00.4,061,0148,1731222167,47.996
90,0002,0003,0872.7,+00.4,061,0147,1731222468,48.176
80,0003,0005,0872.7,+00.5,060,0114,1731222768,48.216
86,0002,0003,0872.7,+00.9,057,0143,1731223068,48.167
86,0001,0002,0872.4,+00.8,058,0128,1731223368,48.392
82,0001,0002,0872.6,+01.0,057,0125,1731223668,48.311
84,0003,0005,0872.5,+01.2,056,0127,1731223968,48.351
80,0001,0002,0872.5,+01.1,055,0109,1731224268,48.118
82,0001,0002,0872.5,+01.3,056,0136,1731224568,48.405
78,0003,0005,0872.4,+01.4,055,0129,1731224868,48.286
84,0002,0003,0872.6,+01.5,055,0137,1731225168,48.286
84,0003,0005,0872.5,+01.7,053,0124,1731225468,48.291
84,0001,0002,0872.4,+01.6,056,0132,1731226068,48.291
84,0001,0002,0872.3,+01.8,054,0131,1731226668,48.26
82,0001,0002,0872.6,+01.7,055,0125,1731226968,48.278
86,0002,0003,0872.6,+01.8,054,0138,1731227268,48.405
84,0004,0006,0872.5,+02.4,054,0119,1731228168,48.497
82,0001,0002,0872.3,+02.0,054,0125,1731228468,48.419
84,0003,0005,0872.4,+02.5,053,0140,1731228768,48.49
82,0002,0003,0872.3,+02.4,052,0132,1731229068,48.385
86,0002,0003,0872.4,+02.0,053,0127,1731229668,48.407
84,0002,0003,0872.3,+02.5,054,0116,1731229968,48.373
80,0001,0002,0872.5,+02.4,055,0129,1731230568,48.388
80,0001,0002,0872.2,+02.7,053,0117,1731231168,48.512
86,0001,0002,0871.9,+02.6,054,0132,1731231468,48.516
84,0001,0002,0871.9,+02.7,052,0120,1731231768,48.495
84,0001,0002,0872.1,+03.1,052,0120,1731232068,48.484
84,0001,0002,0871.9,+02.6,055,0113,1731232668,48.495
86,0001,0002,0871.6,+02.4,057,0123,1731232968,48.486
84,0001,0002,0871.8,+01.7,058,0119,1731233568,48.503
86,0001,0002,0871.5,+01.8,057,0136,1731233868,48.48
86,0001,0002,0871.6,+01.6,058,0136,1731234168,48.294
86,0001,0002,0871.4,+01.7,057,0125,1731234468,48.62
88,0002,0003,0871.4,+01.9,056,0116,1731235068,48.608
86,0001,0002,0871.3,+02.3,055,0132,1731235368,48.6
86,0001,0002,0871.3,+02.8,053,0123,1731235668,48.672
86,0001,0002,0871.5,+03.3,051,0119,1731235968,48.593
84,0001,0002,0871.7,+02.4,055,0125,1731236268,48.593
86,0001,0002,0871.6,+01.9,057,0131,1731236568,48.6
86,0002,0003,0871.3,+01.8,059,0114,1731236868,48.585
86,0002,0003,0871.4,+01.7,061,0126,1731237168,48.575
84,0002,0003,0871.3,+01.5,061,0124,1731237468,48.621
84,0001,0002,0871.5,+01.9,057,0130,1731237768,48.587
84,0002,0003,0871.2,+01.8,057,0133,1731238068,48.716
88,0001,0002,0871.4,+02.4,054,0139,1731238368,48.722
86,0001,0002,0871.2,+02.3,054,0122,1731238668,48.729
86,0002,0003,0871.4,+02.3,053,0134,1731238968,48.71
86,0001,0002,0871.0,+02.9,052,0134,1731239568,48.699
86,0001,0002,0871.0,+02.9,050,0119,1731239868,48.677
86,0001,0002,0871.0,+03.1,051,0110,1731240168,48.68
84,0001,0002,0871.0,+02.7,052,0126,1731240468,48.667
86,0001,0002,0870.7,+02.7,052,0131,1731240768,48.669
86,0001,0002,0870.8,+02.8,052,0131,1731241068,48.665
84,0001,0002,0870.8,+02.8,052,0132,1731241368,48.724
86,0001,0002,0870.8,+02.6,053,0113,1731241668,48.817
86,0001,0002,0870.8,+02.2,056,0105,1731242268,48.808
86,0002,0003,0870.9,+02.2,056,0137,1731242568,48.811
86,0001,0002,0871.1,+02.1,056,0109,1731242868,48.809
86,0001,0002,0870.8,+02.2,056,0139,1731243168,48.826
88,0002,0003,0870.9,+01.9,057,0106,1731243468,48.635
86,0001,0002,0871.0,+01.9,057,0146,1731244068,48.665
86,0002,0003,0871.1,+01.8,058,0121,1731244368,48.894
86,0002,0003,0871.0,+02.0,057,0121,1731244668,48.825
88,0002,0003,0871.3,+01.9,057,0124,1731244968,48.919
88,0002,0003,0871.0,+01.9,058,0127,1731245268,48.908
88,0001,0002,0870.9,+01.6,058,0127,1731245568,48.91
86,0001,0002,0871.1,+01.7,057,0116,1731245868,48.915
86,0002,0003,0871.2,+01.7,057,0127,1731246168,48.72
86,0002,0003,0871.1,+01.6,058,0136,1731246768,48.906
86,0002,0003,0871.1,+01.6,057,0138,1731247068,48.883
88,0002,0003,0871.3,+01.1,061,0133,1731247668,48.882
88,0003,0005,0871.1,+00.9,062,0117,1731247968,48.881
84,0002,0003,0871.3,+00.9,064,0124,1731248568,48.927
88,0003,0005,0871.4,+00.9,065,0119,1731248869,49.025
88,0003,0005,0871.5,+00.4,067,0128,1731249169,49.02
88,0003,0005,0871.2,+00.6,066,0105,1731249469,49.016
88,0003,0005,0871.4,+00.3,067,0122,1731249769,49.035
88,0004,0006,0871.4,+00.3,066,0138,1731250368,48.849
86,0002,0003,0871.2,+00.4,066,0132,1731250669,49.02
86,0002,0003,0871.4,+00.0,066,0133,1731250969,49.001
88,0002,0003,0871.3,+00.5,063,0135,1731251269,49.003
86,0002,0003,0871.3,+00.5,064,0137,1731251568,48.995
88,0002,0003,0871.2,+00.1,063,0107,1731251868,48.978
86,0002,0003,0871.6,-00.0,063,0122,1731252168,48.817
88,0002,0003,0871.5,-00.1,064,0118,1731252468,48.946
88,0002,0003,0871.5,-00.1,064,0118,1731252768,48.936
84,0002,0003,0871.8,-00.3,065,0123,1731253068,48.928
86,0002,0003,0871.6,-00.2,063,0139,1731253369,49.119
86,0002,0003,0871.5,-00.2,063,0114,1731253669,49.113
84,0003,0005,0871.5,-00.2,063,0144,1731253969,49.111
84,0001,0002,0871.7,-00.3,062,0118,1731254269,49.11
84,0002,0003,0871.7,-00.1,061,0138,1731254569,49.101
84,0002,0003,0872.2,+00.2,061,0120,1731254869,49.106
84,0002,0003,0871.8,+00.1,061,0131,1731255169,49.115
84,0002,0003,0872.0,+00.2,061,0115,1731255468,48.927
84,0002,0003,0871.8,+00.1,061,0132,1731256069,49.05
84,0001,0002,0871.8,+00.0,061,0121,1731256369,49.055
84,0002,0003,0872.1,+00.2,060,0126,1731256969,49.038
84,0005,0007,0871.8,+00.0,061,0116,1731257269,49.255
86,0002,0003,0871.9,+00.1,060,0129,1731257569,49.3
84,0001,0002,0871.7,+00.1,060,0105,1731257869,49.038
86,0002,0003,0872.0,+00.1,059,0123,1731258169,49.053
84,0001,0002,0872.2,+00.2,058,0116,1731258469,49.054
84,0002,0003,0871.9,-00.2,060,0130,1731258769,49.376
84,0002,0003,0872.0,-00.0,059,0112,1731259069,49.015
84,0001,0002,0871.8,+00.1,059,0125,1731259369,49.222
84,0002,0003,0871.9,-00.2,059,0119,1731259669,49.356
86,0001,0002,0871.7,-00.3,058,0108,1731259969,49.166
86,0002,0003,0871.9,-00.2,058,0131,1731260269,49.383
84,0001,0002,0871.9,-00.3,057,0123,1731260869,49.357
84,0001,0002,0871.6,-00.4,058,0118,1731261169,49.337
86,0001,0002,0871.7,-00.4,058,0112,1731261469,49.407
84,0001,0002,0871.7,-00.6,057,0148,1731262069,49.331
86,0001,0002,0871.7,-00.5,057,0124,1731262369,49.325
86,0001,0002,0871.6,-00.4,057,0104,1731262675,55.907
84,0001,0002,0871.7,-00.6,058,0139,1731263869,49.277
84,0001,0002,0871.7,-00.5,058,0126,1731264469,49.258
84,0001,0002,0871.6,-00.8,056,0132,1731264769,49.451
84,0001,0002,0871.6,-00.9,056,0129,1731265069,49.257
84,0001,0002,0871.8,-00.8,056,0131,1731265369,49.358
84,0001,0002,0871.9,-01.1,056,0124,1731265669,49.442
84,0001,0002,0871.8,-01.0,056,0119,1731265969,49.252
84,0001,0002,0871.8,-01.0,056,0125,1731266869,49.485
86,0001,0002,0871.5,-01.3,057,0121,1731267169,49.779
84,0001,0002,0871.9,-01.4,057,0121,1731267769,49.381
86,0001,0002,0871.9,-01.1,056,0155,1731268069,49.573
86,0001,0002,0871.7,-01.4,055,0117,1731268669,49.639
86,0001,0002,0872.0,-01.4,054,0121,1731268969,49.576
86,0001,0002,0871.9,-01.4,055,0112,1731269269,49.779
84,0001,0002,0871.8,-01.5,055,0116,1731269569,49.404
84,0001,0002,0871.9,-01.6,055,0128,1731270469,49.513
84,0001,0002,0871.7,-01.7,054,0121,1731271069,49.542
84,0001,0002,0871.7,-01.6,053,0105,1731271369,49.534
84,0001,0002,0871.6,-01.7,055,0112,1731271669,49.513
84,0001,0002,0871.5,-01.7,054,0147,1731271969,49.506
84,0001,0002,0871.5,-01.7,052,0139,1731272269,49.493
84,0003,0005,0871.6,-01.8,054,0127,1731272569,49.487
84,0001,0002,0871.7,-01.7,053,0126,1731273169,49.683
84,0001,0002,0871.8,-01.8,054,0120,1731273469,49.678
84,0001,0002,0871.7,-01.7,052,0125,1731273769,49.694
84,0001,0002,0871.7,-01.7,052,0126,1731274069,49.829
84,0001,0002,0871.7,-01.5,051,0121,1731274369,49.824
84,0001,0002,0872.0,-01.5,052,0120,1731274969,49.624
82,0001,0002,0871.6,-01.6,052,0158,1731275569,49.622
84,0001,0002,0872.0,-01.8,053,0126,1731275869,49.818
82,0001,0002,0872.1,-01.7,052,0132,1731276169,49.802
84,0001,0002,0871.6,-01.7,051,0135,1731276469,49.802
84,0001,0002,0871.8,-01.7,051,0120,1731276769,49.794
84,0001,0002,0871.9,-01.7,050,0120,1731277069,49.824
82,0001,0002,0871.8,-01.6,050,0130,1731277369,49.659
84,0001,0002,0871.8,-01.6,052,0112,1731277669,49.761
82,0001,0002,0871.7,-01.6,051,0121,1731277969,49.837
82,0001,0002,0871.8,-01.7,052,0137,1731278269,49.788
82,0001,0002,0871.6,-01.6,051,0132,1731278569,49.979
82,0001,0002,0871.6,-01.6,052,0112,1731278869,49.805
82,0001,0002,0872.1,-01.5,051,0120,1731279169,49.928
82,0001,0002,0871.6,-01.4,052,0126,1731279469,49.819
82,0001,0002,0871.7,-01.5,051,0131,1731279770,50.035
82,0001,0002,0871.6,-01.4,051,0122,1731280069,49.737
84,0001,0002,0871.4,-01.3,052,0129,1731280369,49.727
82,0001,0002,0871.3,-01.6,051,0123,1731280669,49.723
82,0001,0002,0871.6,-01.5,052,0130,1731280969,49.753
84,0001,0002,0871.4,-01.5,052,0133,1731281569,49.873
82,0000,0001,0871.3,-01.5,053,0102,1731281870,50.362
84,0001,0002,0871.6,-01.4,052,0124,1731282170,50.079
84,0001,0002,0871.5,-01.3,051,0134,1731282470,50.057
84,0001,0002,0871.4,-01.4,052,0121,1731282769,49.899
82,0001,0002,0871.4,-01.4,052,0111,1731283369,49.854
82,0001,0002,0871.5,-01.5,052,0132,1731283670,50.042
82,0001,0002,0871.3,-01.5,052,0131,1731284269,49.847
84,0001,0002,0871.5,-01.5,052,0133,1731284570,50.059
82,0001,0002,0871.5,-01.7,052,0118,1731284869,49.993
82,0001,0002,0871.4,-01.7,052,0131,1731285770,50.05
84,0000,0001,0871.5,-01.7,051,0116,1731286069,49.977
84,0000,0001,0871.8,-01.6,051,0140,1731286369,49.981
82,0001,0002,0871.5,-01.5,051,0139,1731286969,49.986
82,0001,0002,0871.7,-01.7,052,0124,1731287269,49.965
86,0000,0001,0871.5,-01.6,050,0119,1731287869,49.97
84,0001,0002,0871.6,-01.6,051,0114,1731288169,49.977
82,0001,0002,0871.2,-01.8,052,0130,1731288470,50.113
82,0001,0002,0871.1,-01.7,051,0118,1731289070,50.292
86,0001,0002,0871.1,-01.9,052,0125,1731289370,50.299
82,0000,0001,0871.4,-01.8,052,0102,1731289670,50.292
82,0000,0001,0871.4,-01.7,051,0126,1731289970,50.105
84,0001,0002,0871.3,-01.8,051,0119,1731290570,50.104
84,0001,0002,0871.2,-01.7,051,0108,1731291170,50.097
84,0003,0005,0872.2,+00.0,060,0113,1731304970,50.746
84,0003,0005,0872.2,+00.3,059,0137,1731305270,50.74
82,0003,0005,0872.2,+00.3,060,0133,1731305570,50.737
84,0005,0007,0872.3,+00.3,060,0127,1731305870,50.796
84,0003,0005,0872.6,+00.4,059,0115,1731306170,50.762
84,0003,0005,0872.5,+00.4,060,0130,1731306470,50.891
84,0004,0006,0872.5,+00.4,059,0131,1731306770,50.869
84,0005,0007,0872.5,+00.4,060,0128,1731307070,50.878
84,0003,0005,0872.2,+00.5,059,0143,1731307370,50.908
84,0003,0005,0872.4,+00.6,059,0149,1731307670,50.873
84,0003,0005,0872.5,+00.4,060,0120,1731307970,50.9
84,0003,0005,0872.2,+00.3,061,0128,1731308270,50.869
84,0003,0005,0872.0,+00.7,060,0124,1731308570,50.856
86,0003,0005,0872.2,+00.5,061,0145,1731308870,50.863
84,0003,0005,0872.3,+00.7,060,0116,1731309170,50.858
84,0003,0005,0872.3,+00.6,061,0117,1731309470,50.847
84,0002,0003,0872.5,+00.8,060,0133,1731310371,51.02
86,0003,0005,0872.6,+01.0,060,0117,1731310671,51.062
86,0003,0005,0872.3,+01.0,060,0128,1731310971,51.061
86,0003,0005,0872.4,+01.1,060,0137,1731311270,50.998
86,0004,0006,0872.3,+01.0,060,0112,1731311571,51.135
86,0005,0007,0872.3,+01.4,060,0120,1731312170,50.972
86,0005,0007,0872.4,+01.6,060,0117,1731312470,50.971
84,0003,0005,0872.6,+01.7,060,0121,1731312770,50.957
86,0004,0006,0872.4,+02.6,053,0131,1731313070,50.953
86,0002,0003,0872.3,+02.7,053,0119,1731313370,50.993
86,0004,0006,0872.5,+03.0,052,0121,1731313671,51.104
86,0005,0007,0872.6,+03.8,052,0110,1731314871,51.08
86,1000,1347,0872.7,+04.0,051,0124,1731315171,51.082
86,0237,0319,0872.6,+04.2,050,0123,1731315471,51.102
86,0236,0318,0872.4,+04.5,049,0139,1731315771,51.07
86,0158,0213,0872.6,+04.8,048,0131,1731316071,51.052
84,0003,0005,0872.5,+04.9,047,0125,1731316971,51.063
86,0003,0005,0872.6,+05.3,047,0125,1731318171,51.203
84,0004,0006,0872.1,+05.5,046,0127,1731318471,51.27
84,0002,0003,0872.0,+04.7,048,0104,1731319071,51.182
84,0002,0003,0872.1,+04.9,047,0128,1731319971,51.224
84,0003,0005,0872.1,+05.4,045,0110,1731320571,51.132
84,0002,0003,0872.3,+05.7,044,0123,1731320871,51.272
84,0004,0006,0872.2,+05.8,043,0125,1731321171,51.281
84,0003,0005,0872.1,+06.2,042,0110,1731321471,51.283
84,0002,0003,0872.3,+05.7,046,0117,1731322071,51.235
84,0004,0006,0872.1,+06.8,042,0116,1731322671,51.22
84,0002,0003,0872.0,+07.7,040,0119,1731323271,51.2
84,0002,0003,0871.9,+06.5,040,0109,1731323571,51.202
84,0004,0006,0871.9,+06.7,040,0114,1731323871,51.192
86,0003,0005,0872.4,+06.6,041,0127,1731324171,51.186
84,0003,0005,0871.9,+06.1,042,0116,1731324771,51.326
86,0002,0003,0872.1,+06.2,042,0118,1731325071,51.331
84,0002,0003,0872.3,+06.0,042,0128,1731325671,51.371
86,0004,0006,0871.9,+06.0,042,0141,1731325971,51.311
82,0002,0003,0871.9,+06.1,042,0130,1731326271,51.308
84,0003,0005,0871.7,+05.7,045,0111,1731326871,51.285
84,0003,0005,0871.8,+05.5,045,0130,1731327171,51.28
84,0007,0010,0871.8,+05.7,045,0104,1731327771,51.351
82,0004,0006,0872.2,+06.0,044,0124,1731328371,51.439
84,0004,0006,0872.1,+05.9,044,0117,1731328671,51.495
82,0002,0003,0872.0,+05.5,046,0140,1731328971,51.417
84,0003,0005,0872.3,+06.0,045,0129,1731329871,51.388
84,0004,0006,0872.0,+05.7,047,0121,1731330171,51.389
82,0003,0005,0872.1,+05.8,046,0146,1731330471,51.377
82,0004,0006,0872.3,+05.8,047,0125,1731331371,51.37
82,0004,0006,0872.0,+05.5,048,0118,1731331671,51.492
84,0003,0005,0872.2,+05.4,047,0138,1731332271,51.485
82,0003,0005,0872.1,+05.6,048,0116,1731332571,51.476
84,0003,0005,0872.2,+05.1,050,0111,1731332871,51.485
80,0004,0006,0872.0,+04.7,052,0144,1731333171,51.657
84,0003,0005,0872.0,+04.5,052,0129,1731333471,51.474
82,0003,0005,0872.3,+04.5,053,0112,1731334371,51.55
82,0007,0010,0872.2,+03.9,054,0145,1731334671,51.438
84,0002,0003,0872.0,+03.9,054,0128,1731334971,51.47
82,0006,0008,0872.0,+04.3,054,0147,1731335271,51.659
84,0003,0005,0872.0,+04.2,055,0129,1731335571,51.633
84,0004,0006,0872.2,+04.3,054,0128,1731336171,51.571
82,0003,0005,0872.3,+03.6,055,0138,1731336771,51.554
82,0002,0003,0872.3,+03.6,055,0122,1731337371,51.583
82,0002,0003,0872.1,+03.1,056,0124,1731337671,51.559
82,0003,0005,0872.3,+03.2,054,0117,1731337971,51.552
82,0003,0005,0872.2,+03.1,055,0129,1731338271,51.536
82,0003,0005,0872.2,+02.7,056,0114,1731338571,51.549
82,0002,0003,0872.2,+02.6,056,0118,1731338871,51.676
82,0003,0005,0872.1,+02.6,055,0139,1731339171,51.682
82,0003,0005,0872.2,+02.4,057,0110,1731339471,51.701
82,0004,0006,0872.3,+02.2,057,0119,1731339771,51.708
82,0002,0003,0872.4,+02.0,057,0119,1731340371,51.648
82,0003,0005,0872.4,+01.8,058,0138,1731340671,51.666
82,0002,0003,0872.4,+02.0,057,0128,1731340971,51.682
84,0003,0005,0872.4,+01.9,058,0138,1731341271,51.66
82,0002,0003,0872.5,+01.9,057,0145,1731341571,51.651
82,0003,0005,0872.4,+01.4,059,0129,1731341871,51.672
82,0002,0003,0872.6,+01.6,059,0128,1731342171,51.661
82,0002,0003,0872.6,+01.7,058,0151,1731342471,51.796
82,0003,0005,0872.5,+01.1,060,0139,1731342771,51.787
82,0003,0005,0872.6,+01.6,059,0124,1731343071,51.774
82,0004,0006,0872.3,+01.5,059,0132,1731343371,51.805
82,0003,0005,0872.7,+01.3,060,0143,1731343671,51.771
84,0003,0005,0872.4,+01.3,060,0122,1731343971,51.767
84,0003,0005,0872.6,+01.3,060,0118,1731344271,51.753
82,0003,0005,0872.3,+01.1,060,0122,1731344571,51.894
82,0002,0003,0872.4,+01.2,059,0122,1731344871,51.782
82,0002,0003,0872.4,+01.1,060,0104,1731345171,51.751
84,0002,0003,0872.5,+01.2,059,0139,1731345471,51.75
82,0004,0006,0872.6,+01.1,060,0120,1731345771,51.773
82,0003,0005,0872.9,+01.1,060,0142,1731346071,51.895
82,0005,0007,0872.8,+00.9,060,0148,1731346371,51.882
82,0002,0003,0872.7,+00.9,060,0128,1731346671,51.88
82,0003,0005,0872.8,+00.7,060,0136,1731347271,51.874
84,0003,0005,0872.9,+01.1,059,0118,1731347571,51.864
82,0003,0005,0872.6,+00.9,059,0121,1731347871,51.863
82,0003,0005,0873.0,+01.2,059,0122,1731348171,51.869
84,0003,0005,0872.8,+00.8,061,0125,1731348471,51.849
84,0003,0005,0872.7,+00.9,061,0119,1731348771,51.847
82,0003,0005,0872.6,+00.9,060,0143,1731349071,51.846
82,0004,0006,0872.8,+00.6,062,0124,1731349371,51.871
82,0003,0005,0872.6,+00.5,062,0133,1731349671,51.994
82,0004,0006,0872.6,+00.6,062,0132,1731349972,52.025
84,0004,0006,0872.8,+00.8,061,0121,1731350571,51.983
82,0003,0005,0872.3,+00.5,063,0112,1731350871,51.981
84,0004,0006,0872.6,+00.7,062,0137,1731351171,51.965
82,0004,0006,0872.8,+00.8,062,0115,1731351471,51.957
82,0004,0006,0872.5,+00.5,063,0125,1731352071,51.958
82,0006,0008,0872.8,+00.5,062,0121,1731352371,51.98
82,0004,0006,0872.7,+00.6,062,0131,1731352671,51.949
82,0004,0006,0872.6,+00.4,064,0123,1731352971,51.969
84,0004,0006,0872.4,+00.5,063,0114,1731353272,52.095
82,0007,0010,0872.6,+00.4,062,0133,1731353572,52.11
82,0003,0005,0872.5,+00.5,064,0135,1731353872,52.095
82,0004,0006,0872.7,+00.5,062,0125,1731354172,52.125
82,0003,0005,0872.6,+00.5,063,0137,1731354472,52.077
82,0004,0006,0872.6,+00.6,063,0106,1731354772,52.081
82,0004,0006,0873.0,+00.7,062,0115,1731355072,52.09
82,0003,0005,0872.8,+00.5,064,0129,1731355372,52.09
82,0004,0006,0872.9,+00.5,063,0129,1731355672,52.062
82,0003,0005,0873.1,+00.8,064,0158,1731355972,52.061
82,0003,0005,0873.0,+00.7,064,0131,1731356572,52.088
84,0004,0006,0872.9,+01.0,063,0134,1731356872,52.209
82,0004,0006,0872.9,+01.0,064,0120,1731357172,52.204
82,0004,0006,0872.8,+00.8,065,0112,1731357472,52.195
84,0003,0005,0872.8,+01.3,064,0140,1731357772,52.199
84,0004,0006,0872.8,+01.2,064,0117,1731358072,52.212
82,0003,0005,0872.8,+01.4,064,0112,1731358372,52.195
82,0004,0006,0872.9,+01.4,064,0106,1731358672,52.192
84,0003,0005,0872.8,+01.4,064,0118,1731358972,52.182
82,0004,0006,0873.0,+01.5,064,0120,1731359272,52.171
82,0004,0006,0872.8,+01.6,063,0129,1731359572,52.159
84,0003,0005,0872.7,+01.6,063,0119,1731359872,52.172
84,0003,0005,0872.6,+01.6,064,0125,1731360172,52.183
82,0004,0006,0872.7,+01.4,064,0104,1731360472,52.305
84,0005,0007,0872.6,+01.5,065,0137,1731360772,52.293
82,0005,0007,0872.7,+01.6,064,0119,1731361072,52.295
82,0003,0005,0872.5,+01.7,064,0136,1731361672,52.308
82,0003,0005,0872.5,+02.0,063,0120,1731361972,52.314
82,0003,0005,0872.4,+01.8,063,0115,1731362272,52.272
84,0004,0006,0872.6,+01.8,064,0106,1731362572,52.268
82,0004,0006,0872.4,+01.6,065,0133,1731362872,52.272
84,0004,0006,0872.3,+01.6,064,0104,1731363172,52.268
84,0006,0008,0872.4,+01.7,064,0131,1731363472,52.262
84,0005,0007,0872.3,+01.5,064,0131,1731363772,52.28
82,0005,0007,0872.5,+01.7,063,0144,1731364072,52.438
82,0005,0007,0872.2,+01.5,064,0133,1731365272,52.388
80,0006,0008,0872.4,+01.6,065,0124,1731366472,52.369
82,0007,0010,0872.0,+01.6,065,0118,1731367372,52.375
82,0006,0008,0872.1,+01.5,066,0127,1731367972,52.525
80,0006,0008,0872.1,+01.7,067,0115,1731368872,52.501
84,0007,0010,0872.1,+01.7,067,0130,1731369472,52.489
82,0008,0011,0872.1,+01.8,067,0116,1731369772,52.487
82,0008,0011,0872.2,+02.0,067,0143,1731370372,52.478
80,0008,0011,0872.0,+01.8,068,0133,1731370972,52.498
80,0005,0007,0872.4,+02.0,068,0120,1731371872,52.602
84,0007,0010,0872.4,+02.0,067,0126,1731372172,52.606
82,0007,0010,0872.2,+02.1,067,0143,1731372472,52.598
82,0009,0012,0872.1,+02.1,067,0110,1731373072,52.59
82,0006,0008,0871.9,+02.1,067,0114,1731373972,52.567
80,0006,0008,0871.7,+01.9,067,0114,1731374572,52.601
82,0005,0007,0871.8,+01.9,066,0124,1731375472,52.711
80,0005,0007,0872.0,+01.7,068,0118,1731375772,52.709
80,0007,0010,0872.1,+01.8,069,0129,1731376672,52.692
82,0006,0008,0871.6,+01.6,068,0124,1731377572,52.672
82,0007,0010,0871.5,+01.4,068,0120,1731378172,52.716
82,0006,0008,0871.4,+01.9,070,0133,1731379372,52.815
84,0006,0008,0871.4,+02.1,069,0131,1731380272,52.796
80,0006,0008,0871.7,+02.1,071,0115,1731381772,52.79
82,0007,0010,0871.8,+02.2,070,0102,1731382073,53.098
82,0005,0007,0871.7,+02.3,069,0140,1731382674,54.754
82,0008,0011,0872.0,+02.2,071,0120,1731382972,52.917
80,0007,0010,0871.9,+02.4,072,0136,1731383272,52.908
82,0006,0008,0871.8,+02.2,075,0110,1731384172,52.88
82,0006,0008,0871.5,+02.0,075,0105,1731384772,52.878
82,0006,0008,0871.7,+02.2,075,0128,1731385072,52.881
80,0006,0008,0872.0,+02.2,075,0135,1731385673,53.01
80,0005,0007,0871.8,+02.1,076,0136,1731385973,53.095
82,0005,0007,0871.8,+02.0,076,0123,1731386272,52.998
80,0008,0011,0872.1,+02.4,076,0112,1731386873,53.004
80,0005,0007,0872.4,+02.3,076,0111,1731388072,52.998
82,0005,0007,0872.3,+02.4,076,0119,1731388973,53.019
82,0005,0007,0872.3,+02.3,076,0120,1731389273,53.18
82,0003,0005,0872.1,+02.7,075,0118,1731389573,53.258
82,0003,0005,0872.4,+02.7,075,0104,1731389873,53.107
84,0002,0003,0872.5,+02.7,076,0129,1731390173,53.148
82,0001,0002,0872.6,+02.7,076,0128,1731390773,53.095
80,0001,0002,0872.4,+02.8,076,0130,1731391073,53.1
82,0002,0003,0872.6,+02.8,076,0139,1731391373,53.094
82,0001,0002,0872.8,+02.6,076,0129,1731391673,53.088
84,0002,0003,0872.8,+02.7,075,0149,1731391973,53.077
80,0001,0002,0872.7,+02.6,076,0132,1731392573,53.096
80,0003,0005,0872.8,+02.4,077,0126,1731393173,53.218
82,0003,0005,0873.0,+02.8,078,0141,1731394073,53.192
80,0003,0005,0872.9,+02.7,078,0116,1731394373,53.184
80,0003,0005,0873.2,+02.5,078,0130,1731394673,53.34
82,0004,0006,0873.0,+02.5,079,0111,1731394973,53.192
80,0008,0011,0873.0,+02.8,078,0106,1731395573,53.165
80,0002,0003,0873.2,+02.9,077,0139,1731396773,53.319
84,0001,0002,0873.2,+03.0,078,0130,1731397073,53.308
82,0001,0002,0873.2,+03.5,077,0128,1731397973,53.275
82,0000,0001,0873.4,+03.4,077,0153,1731398273,53.291
82,0002,0003,0873.5,+03.5,077,0126,1731398573,53.306
82,0002,0003,0873.3,+03.6,076,0106,1731398873,53.287
80,0002,0003,0873.4,+03.6,077,0122,1731399173,53.266
84,0001,0002,0873.7,+03.5,076,0136,1731399473,53.261
82,0001,0002,0873.3,+03.7,076,0141,1731399773,53.282
80,0002,0003,0873.3,+03.7,077,0121,1731400073,53.43
80,0002,0003,0873.4,+04.0,076,0127,1731400373,53.396
82,0002,0003,0873.3,+03.7,076,0135,1731401273,53.38
80,0001,0002,0873.5,+03.9,075,0131,1731401873,53.401
80,0001,0002,0873.3,+04.0,076,0125,1731402173,53.369
82,0002,0003,0873.3,+03.9,076,0118,1731402473,53.371
80,0003,0005,0873.4,+03.9,076,0128,1731402773,53.385
82,0002,0003,0873.4,+04.2,075,0122,1731403673,53.493
82,0004,0006,0873.2,+04.2,076,0110,1731404573,53.491
80,0003,0005,0873.1,+04.2,076,0131,1731404873,53.501
82,0004,0006,0873.1,+04.4,076,0108,1731405473,53.486
80,0004,0006,0873.2,+04.5,075,0139,1731405773,53.538
80,0003,0005,0873.0,+04.4,076,0114,1731406373,53.433
80,0004,0006,0873.1,+04.7,075,0139,1731406673,53.464
82,0004,0006,0873.1,+04.6,075,0116,1731406973,53.527
80,0003,0005,0873.1,+04.9,074,0119,1731407273,53.738
80,0003,0005,0873.3,+04.9,074,0127,1731407573,53.559
80,0003,0005,0872.9,+05.4,073,0130,1731407873,53.557
82,0003,0005,0873.0,+05.6,072,0139,1731408173,53.597
82,0003,0005,0873.1,+05.5,073,0121,1731408473,53.563
80,0004,0006,0873.1,+05.4,071,0109,1731408773,53.54
80,0006,0008,0873.4,+05.8,072,0125,1731409373,53.539
80,0010,0013,0873.3,+05.8,070,0112,1731409973,53.519
80,0007,0010,0873.0,+05.5,071,0137,1731410273,53.522
80,0009,0012,0873.1,+05.5,071,0125,1731410573,53.52
80,0010,0013,0873.2,+05.1,073,0138,1731410873,53.659
80,0011,0015,0873.3,+04.6,075,0134,1731412073,53.637
80,0013,0017,0873.0,+04.7,075,0122,1731412373,53.623
80,0012,0016,0873.5,+04.7,074,0127,1731412673,53.627
80,0012,0016,0873.3,+04.7,074,0141,1731412973,53.628
80,0011,0015,0873.3,+04.6,075,0130,1731413573,53.625
80,0010,0013,0873.3,+04.9,074,0123,1731413873,53.686
82,0013,0017,0873.4,+04.6,075,0131,1731414176,56.183
80,0016,0022,0873.1,+04.9,074,0117,1731414473,53.77
82,0014,0018,0873.4,+05.0,074,0147,1731414773,53.742
82,0014,0018,0873.3,+05.0,075,0132,1731415073,53.753
80,0010,0013,0873.5,+05.0,075,0124,1731415373,53.741
80,0010,0013,0873.3,+05.5,075,0127,1731415673,53.803
80,0009,0012,0873.2,+05.6,073,0134,1731415973,53.712
82,0011,0015,0873.5,+05.5,075,0137,1731416273,53.717
82,0009,0012,0873.1,+05.5,075,0128,1731416573,53.707
82,0009,0012,0873.3,+05.7,073,0116,1731416873,53.793
78,0010,0013,0873.2,+05.6,073,0125,1731417173,53.729
80,0010,0013,0873.6,+05.8,071,0148,1731418073,53.836
82,0008,0011,0873.2,+05.6,072,0126,1731418373,53.815
80,0011,0015,0873.3,+05.2,073,0109,1731418973,53.819
80,0011,0015,0873.4,+04.9,074,0107,1731419273,53.967
78,0010,0013,0873.6,+05.1,074,0126,1731419573,53.809
82,0008,0011,0873.6,+04.8,074,0126,1731419873,53.803
82,0013,0017,0873.2,+04.6,075,0123,1731420173,53.814
82,0008,0011,0873.8,+04.3,076,0140,1731420473,53.821
82,0009,0012,0873.5,+04.3,075,0117,1731421073,53.809
82,0010,0013,0873.7,+04.3,076,0133,1731421373,53.789
82,0011,0015,0873.7,+04.4,075,0130,1731421673,53.961
82,0009,0012,0873.7,+04.1,076,0117,1731421973,53.946
82,0010,0013,0873.7,+04.4,075,0132,1731422273,53.904
82,0009,0012,0873.5,+04.4,075,0110,1731422874,54.039
82,0011,0015,0873.6,+04.5,074,0148,1731423173,53.968
82,0008,0011,0873.7,+04.2,075,0126,1731423473,53.889
80,0012,0016,0873.7,+04.4,075,0130,1731423773,53.886
80,0010,0013,0873.8,+04.4,075,0121,1731424073,53.889
82,0009,0012,0873.7,+04.3,074,0117,1731424373,53.884
82,0008,0011,0873.6,+04.3,074,0139,1731424673,53.871
80,0009,0012,0873.7,+04.3,075,0152,1731424976,56.839
80,0010,0013,0874.0,+04.1,075,0123,1731425874,54.032
82,0010,0013,0873.8,+04.0,076,0121,1731426474,54.063
82,0011,0015,0874.1,+04.1,075,0126,1731426773,53.99
80,0009,0012,0873.9,+04.3,074,0121,1731427073,53.982
82,0010,0013,0873.7,+04.2,075,0106,1731427374,54.013
82,0011,0015,0874.0,+04.2,075,0143,1731427673,53.976
82,0008,0011,0873.7,+04.3,074,0120,1731427973,53.995
82,0010,0013,0874.2,+04.2,075,0106,1731428573,53.983
80,0009,0012,0874.1,+04.1,075,0117,1731428874,54.105
82,0008,0011,0874.1,+04.2,074,0119,1731429174,54.103
82,0010,0013,0874.1,+04.3,074,0126,1731429474,54.085
80,0009,0012,0874.2,+03.8,076,0160,1731429774,54.103
82,0010,0013,0874.0,+04.0,076,0123,1731430074,54.085
80,0012,0016,0873.9,+04.0,076,0136,1731430374,54.077
82,0051,0069,0874.0,+04.2,075,0127,1731430674,54.062
82,0048,0065,0874.2,+04.0,076,0120,1731430974,54.053
80,0013,0017,0874.0,+04.0,076,0128,1731431274,54.068
82,0011,0015,0874.1,+04.1,076,0121,1731431574,54.101
82,0012,0016,0874.1,+04.0,076,0130,1731431874,54.049
80,0014,0018,0874.2,+03.9,076,0121,1731432174,54.053
82,0010,0013,0874.0,+03.9,076,0126,1731432474,54.191
82,0014,0018,0874.2,+04.0,076,0136,1731432774,54.186
80,0013,0017,0874.1,+04.0,076,0139,1731433074,54.178
82,0013,0017,0874.1,+04.0,076,0109,1731433374,54.165
82,0012,0016,0873.9,+04.1,076,0113,1731433674,54.173
82,0010,0013,0874.2,+04.1,076,0121,1731433974,54.155
82,0015,0021,0873.9,+04.0,076,0139,1731434274,54.14
82,0010,0013,0874.1,+03.9,076,0110,1731434574,54.133
80,0013,0017,0874.2,+04.0,076,0120,1731434874,54.138
82,0021,0028,0874.1,+03.9,077,0134,1731435174,54.13
82,0015,0021,0874.0,+04.1,077,0147,1731435474,54.128
82,0025,0034,0874.0,+03.9,077,0131,1731435774,54.151
82,0007,0010,0874.0,+03.7,077,0131,1731436074,54.272
82,0009,0012,0874.1,+03.8,077,0131,1731436374,54.283
82,0011,0015,0874.2,+03.8,077,0135,1731436674,54.269
82,0016,0022,0874.2,+04.1,076,0130,1731436974,54.264
82,0009,0012,0874.3,+03.9,077,0139,1731437274,54.25
82,0013,0017,0874.2,+04.0,077,0139,1731437574,54.248
82,0011,0015,0874.4,+03.9,077,0130,1731437874,54.262
84,0010,0013,0874.5,+03.9,077,0125,1731438174,54.239
82,0009,0012,0874.3,+03.9,077,0108,1731438474,54.232
82,0008,0011,0874.6,+03.9,077,0123,1731438774,54.222
82,0009,0012,0874.2,+03.8,078,0123,1731439074,54.215
82,0010,0013,0874.2,+04.0,077,0118,1731439374,54.23
82,0008,0011,0874.5,+04.0,077,0125,1731439674,54.372
82,0008,0011,0874.4,+04.0,077,0131,1731439974,54.361
82,0009,0012,0874.5,+04.1,077,0122,1731440274,54.363
82,0009,0012,0874.3,+03.8,078,0118,1731440574,54.345
82,0010,0013,0874.6,+04.1,077,0112,1731440874,54.341
82,0019,0026,0874.4,+04.1,077,0119,1731441174,54.34
80,0008,0011,0874.2,+04.1,077,0143,1731441474,54.324
82,0006,0008,0874.1,+04.2,076,0125,1731442074,54.334
82,0008,0011,0874.5,+04.0,077,0149,1731442374,54.319
82,0012,0016,0874.4,+03.9,077,0120,1731442674,54.326
82,0007,0010,0874.2,+03.7,077,0133,1731442974,54.33
82,0009,0012,0874.2,+04.0,077,0141,1731443274,54.453
80,0007,0010,0874.1,+04.1,077,0135,1731443574,54.457
84,0008,0011,0874.3,+04.1,076,0130,1731443874,54.453
82,0010,0013,0874.4,+04.3,076,0116,1731444174,54.44
82,0007,0010,0874.2,+04.1,077,0107,1731444474,54.448
82,0007,0010,0874.1,+04.1,076,0118,1731444774,54.43
82,0007,0010,0874.2,+04.0,077,0133,1731445074,54.432
82,0007,0010,0874.0,+04.1,077,0135,1731445374,54.42
84,0007,0010,0874.1,+04.0,077,0128,1731445674,54.413
82,0007,0010,0874.3,+04.0,077,0130,1731445974,54.404
82,0007,0010,0874.0,+04.1,077,0143,1731446574,54.431
84,0008,0011,0874.1,+04.2,076,0138,1731446874,54.575
80,0000,0001,0874.1,+04.6,076,0130,1731450174,54.516
82,0005,0007,0874.2,+04.2,076,0114,1731451374,54.621
80,0004,0006,0874.3,+04.3,077,0114,1731452274,54.619
80,0004,0006,0874.1,+04.2,077,0124,1731452574,54.636
82,0005,0007,0874.2,+04.1,078,0137,1731453174,54.606
80,0003,0005,0873.9,+04.1,077,0119,1731456174,54.687
80,0003,0005,0874.1,+04.1,077,0137,1731457974,54.821
82,0002,0003,0874.1,+04.1,078,0126,1731458874,54.82
80,0002,0003,0874.3,+04.3,077,0141,1731459474,54.778
82,0002,0003,0874.0,+04.2,078,0152,1731460374,54.775
84,0001,0002,0874.0,+04.2,078,0127,1731460674,54.76
80,0001,0002,0874.0,+04.2,078,0131,1731460974,54.784
82,0001,0002,0873.9,+04.1,077,0124,1731461574,54.882
80,0001,0002,0873.7,+04.1,077,0144,1731462474,54.875
80,0001,0002,0873.7,+04.2,077,0125,1731462774,54.88
84,0001,0002,0873.9,+04.1,077,0137,1731464574,54.891
82,0001,0002,0873.6,+04.2,077,0135,1731464874,54.995
82,0001,0002,0873.4,+04.0,077,0108,1731465174,54.995
80,0002,0003,0873.5,+04.0,077,0130,1731466374,54.963
82,0001,0002,0873.6,+04.0,077,0140,1731466974,54.95
82,0000,0001,0873.5,+04.1,076,0127,1731468174,54.963
80,0000,0001,0873.6,+04.2,077,0130,1731469075,55.073
82,0001,0002,0873.6,+04.1,077,0102,1731470275,55.054
99,0001,0002,0873.8,+03.9,077,0126,1731471175,55.045
80,0001,0002,0873.5,+04.1,077,0117,1731471775,55.059
82,0000,0001,0873.9,+04.1,077,0127,1731473275,55.149
80,0000,0001,0873.7,+04.0,077,0120,1731473875,55.191
80,0001,0002,0874.0,+04.0,077,0127,1731474175,55.152
82,0001,0002,0873.9,+04.1,078,0127,1731475375,55.181
82,0000,0001,0873.8,+04.1,077,0124,1731475675,55.271
80,0001,0002,0873.9,+04.1,077,0122,1731475975,55.27
80,0001,0002,0874.0,+04.2,077,0122,1731476575,55.252
82,0000,0001,0874.0,+04.2,077,0123,1731477175,55.263
82,0002,0003,0874.1,+04.1,078,0149,1731478375,55.223
82,0001,0002,0874.0,+04.2,078,0127,1731478675,55.216
84,0001,0002,0874.0,+04.2,078,0126,1731478975,55.24
82,0004,0006,0873.9,+04.4,078,0147,1731479275,55.357
86,0003,0005,0873.9,+04.4,078,0142,1731479575,55.38
82,0002,0003,0873.7,+04.4,078,0131,1731479875,55.364
84,0002,0003,0874.0,+04.5,078,0112,1731480175,55.377
84,0004,0006,0874.0,+04.5,078,0115,1731480475,55.155
86,0002,0003,0874.1,+04.5,078,0125,1731480775,55.333
84,0001,0002,0874.3,+04.6,078,0132,1731481675,55.314
84,0001,0002,0874.2,+04.6,078,0134,1731482275,55.296
82,0002,0003,0874.3,+04.6,078,0135,1731482575,55.32
82,0001,0002,0874.3,+04.7,078,0136,1731483475,55.521
84,0005,0007,0874.4,+04.9,078,0133,1731483775,55.429
82,0001,0002,0874.0,+05.0,078,0137,1731484375,55.411
84,0001,0002,0874.3,+05.2,078,0128,1731485275,55.468
80,0001,0002,0874.4,+05.2,079,0116,1731486175,55.466
84,0002,0003,0874.4,+05.2,078,0106,1731486475,55.56
84,0001,0002,0874.2,+05.3,078,0124,1731486775,55.539
82,0001,0002,0874.5,+05.2,078,0135,1731487075,55.535
82,0001,0002,0874.2,+05.3,078,0114,1731487375,55.57
82,0001,0002,0874.3,+05.7,077,0134,1731488275,55.501
80,0001,0002,0874.0,+05.5,078,0106,1731488875,55.479
80,0001,0002,0873.9,+05.6,079,0127,1731490375,55.633
80,0001,0002,0873.9,+05.5,078,0119,1731490675,55.601
86,0001,0002,0873.9,+05.9,077,0133,1731491275,55.576
82,0001,0002,0873.8,+05.9,076,0110,1731491575,55.629
82,0001,0002,0873.8,+05.9,077,0104,1731491875,55.56
84,0001,0002,0873.9,+06.0,076,0128,1731492175,55.555
82,0001,0002,0873.6,+05.9,076,0136,1731492775,55.556
82,0001,0002,0873.6,+05.9,077,0112,1731493075,55.583
82,0001,0002,0873.7,+06.0,077,0131,1731493675,55.847
80,0002,0003,0873.8,+06.3,076,0139,1731493975,55.73
84,0002,0003,0873.5,+05.9,076,0120,1731494575,55.78
82,0004,0006,0873.5,+05.9,077,0121,1731494875,55.667
84,0002,0003,0873.4,+05.7,077,0132,1731495475,55.664
84,0001,0002,0873.7,+05.8,078,0132,1731495775,55.629
84,0006,0008,0873.5,+05.8,077,0124,1731496075,55.65
84,0002,0003,0873.5,+06.0,076,0128,1731496675,55.608
84,0001,0002,0873.5,+05.5,077,0115,1731496976,56.126
84,0002,0003,0873.5,+05.8,077,0111,1731497275,55.777
84,0002,0003,0873.3,+06.1,076,0108,1731498175,55.782
80,0002,0003,0873.5,+06.0,076,0128,1731498775,55.73
84,0002,0003,0873.2,+06.0,076,0092,1731499075,55.765
84,0003,0005,0873.7,+05.9,077,0120,1731499375,55.729
82,0002,0003,0873.4,+05.9,077,0120,1731499675,55.714
84,0006,0008,0873.2,+05.7,078,0132,1731499975,55.706
84,0001,0002,0873.3,+05.7,078,0113,1731500275,55.713
84,0002,0003,0873.4,+05.8,077,0136,1731500875,55.856
82,0002,0003,0873.1,+05.9,077,0124,1731501175,55.897
84,0002,0003,0873.4,+05.7,077,0111,1731501475,55.854
84,0003,0005,0873.2,+05.9,077,0118,1731501775,55.838
82,0006,0008,0872.8,+05.6,078,0106,1731503275,55.801
84,0001,0002,0873.2,+05.4,078,0125,1731503575,55.796
82,0007,0010,0872.7,+05.4,077,0122,1731503875,55.827
80,0018,0024,0873.0,+05.5,078,0134,1731504475,55.934
82,0004,0006,0872.9,+05.5,079,0142,1731504775,55.92
82,0002,0003,0872.9,+05.5,078,0116,1731505375,55.922
82,0001,0002,0873.1,+05.4,078,0129,1731505675,55.975
82,0001,0002,0873.1,+05.3,077,0140,1731505975,55.897
82,0002,0003,0873.1,+05.3,078,0148,1731506275,55.895
82,0002,0003,0873.1,+05.3,077,0132,1731506575,55.893
82,0002,0003,0873.0,+05.6,077,0112,1731506875,55.874
82,0001,0002,0872.6,+05.4,078,0136,1731507175,55.876
84,0002,0003,0872.7,+05.3,078,0117,1731507475,55.869
82,0001,0002,0872.7,+05.4,078,0109,1731507775,55.871
82,0003,0005,0872.9,+05.5,078,0130,1731508076,56.03
82,0002,0003,0872.9,+05.2,078,0116,1731508376,56.005
84,0003,0005,0872.8,+05.4,078,0123,1731508676,56.01
82,0002,0003,0872.8,+05.5,078,0109,1731508975,55.994
82,0007,0010,0873.0,+05.3,079,0138,1731509275,55.986
84,0002,0003,0872.7,+05.4,078,0105,1731509575,55.985
82,0002,0003,0872.9,+05.3,078,0132,1731509875,55.97
82,0002,0003,0872.7,+05.5,077,0124,1731510175,55.971
82,0002,0003,0872.7,+05.1,078,0128,1731510475,55.971
82,0003,0005,0873.0,+05.2,079,0140,1731510775,55.953
82,0002,0003,0872.9,+05.1,078,0132,1731511075,55.937
82,0002,0003,0872.7,+05.1,078,0134,1731511375,55.965
82,0007,0010,0872.9,+04.9,079,0117,1731511676,56.124
84,0004,0006,0872.8,+05.0,079,0120,1731511976,56.078
82,0004,0006,0873.0,+04.9,079,0115,1731512276,56.091
82,0017,0023,0872.8,+05.0,079,0126,1731512576,56.089
82,0002,0003,0872.9,+05.2,077,0139,1731512876,56.079
82,0002,0003,0873.2,+05.1,078,0131,1731513176,56.066
82,0002,0003,0872.9,+05.2,077,0160,1731513476,56.07
82,0002,0003,0873.1,+05.1,078,0113,1731513776,56.04
82,0002,0003,0873.2,+05.0,078,0128,1731514076,56.045
82,0002,0003,0873.4,+04.9,078,0129,1731514376,56.035
82,0004,0006,0873.3,+04.9,079,0139,1731514676,56.031
00,0002,0003,0873.2,+05.2,078,0138,1731514976,56.047
82,0002,0003,0873.4,+05.1,078,0127,1731515276,56.173
80,0001,0002,0873.4,+04.9,078,0129,1731515576,56.171
82,0002,0003,0873.1,+05.1,078,0112,1731515876,56.213
82,0002,0003,0873.4,+04.9,078,0156,1731516176,56.159
82,0002,0003,0873.4,+05.0,078,0122,1731516476,56.151
82,0003,0005,0873.4,+05.0,078,0134,1731516776,56.139
82,0001,0002,0873.3,+04.9,079,0132,1731517076,56.143
82,0002,0003,0873.4,+05.0,078,0124,1731517376,56.127
80,0002,0003,0872.8,+05.0,078,0121,1731517676,56.129
80,0002,0003,0872.9,+05.2,077,0140,1731517976,56.125
80,0003,0005,0873.2,+05.1,078,0128,1731518276,56.125
80,0002,0003,0873.4,+04.9,078,0140,1731518576,56.13
80,0002,0003,0873.2,+05.1,078,0143,1731519176,56.268
80,0002,0003,0873.4,+05.2,078,0156,1731519776,56.241
82,0003,0005,0873.4,+05.0,078,0130,1731520076,56.23
80,0002,0003,0873.3,+04.9,078,0143,1731520376,56.231
80,0003,0005,0872.9,+05.1,078,0128,1731520676,56.225
80,0002,0003,0873.2,+05.3,077,0119,1731520976,56.226
82,0002,0003,0873.1,+05.0,077,0133,1731521276,56.224
82,0001,0002,0873.2,+05.0,077,0108,1731521576,56.194
82,0001,0002,0873.0,+05.1,077,0141,1731521876,56.201
80,0002,0003,0873.3,+05.0,077,0133,1731522176,56.241
80,0003,0005,0873.0,+04.7,079,0124,1731522476,56.356
80,0004,0006,0873.2,+04.6,079,0116,1731522776,56.343
82,0002,0003,0873.1,+04.7,079,0122,1731523076,56.34
82,0020,0027,0873.1,+04.8,080,0120,1731523376,56.338
80,0003,0005,0873.1,+04.7,080,0115,1731523676,56.345
80,0001,0002,0873.3,+04.8,079,0117,1731523976,56.345
82,0002,0003,0873.1,+04.6,079,0115,1731524576,56.294
80,0001,0002,0872.8,+04.6,079,0122,1731524876,56.3
82,0003,0005,0872.7,+04.6,079,0119,1731525176,56.287
82,0002,0003,0873.0,+04.7,079,0143,1731525476,56.292
80,0002,0003,0873.2,+04.6,079,0138,1731525776,56.305
82,0002,0003,0873.2,+04.6,079,0126,1731526076,56.457
82,0002,0003,0873.1,+04.8,078,0135,1731526376,56.422
80,0002,0003,0872.8,+04.6,078,0131,1731526676,56.438
80,0002,0003,0872.8,+04.6,079,0137,1731526976,56.45
80,0001,0002,0872.8,+04.5,079,0125,1731527576,56.412
00,0002,0003,0873.2,+04.5,078,0120,1731528176,56.39
80,0002,0003,0872.9,+04.8,077,0123,1731528476,56.383
80,0002,0003,0873.1,+04.7,076,0125,1731528776,56.396
80,0003,0005,0873.2,+04.5,078,0105,1731529076,56.38
82,0002,0003,0873.0,+04.7,077,0126,1731529376,56.397
82,0001,0002,0872.8,+04.6,077,0122,1731529976,56.515
82,0001,0002,0872.9,+04.6,077,0149,1731530276,56.512
82,0001,0002,0873.2,+04.5,077,0142,1731530576,56.504
82,0001,0002,0872.7,+04.6,076,0119,1731530876,56.496
82,0001,0002,0872.9,+04.7,075,0112,1731531176,56.497
82,0001,0002,0872.9,+04.6,075,0138,1731531476,56.489
80,0001,0002,0873.3,+04.5,076,0121,1731531776,56.488
84,0002,0003,0872.9,+04.4,077,0135,1731532676,56.451
82,0001,0002,0873.1,+04.5,077,0132,1731534476,56.59
82,0001,0002,0873.0,+04.4,077,0130,1731534776,56.569
82,0001,0002,0872.7,+04.6,077,0126,1731535376,56.574
82,0001,0002,0872.6,+04.5,077,0111,1731535976,56.56
84,0001,0002,0872.5,+04.5,076,0136,1731536276,56.552
82,0001,0002,0872.9,+04.7,076,0136,1731536876,56.702
82,0001,0002,0872.3,+04.5,077,0123,1731538676,56.713
84,0001,0002,0872.2,+04.4,077,0119,1731540176,56.657
82,0001,0002,0872.6,+04.1,077,0112,1731540476,56.789
84,0001,0002,0872.3,+04.3,077,0114,1731540776,56.775
82,0001,0002,0872.2,+04.6,076,0114,1731542276,56.749
99,0001,0002,0871.9,+04.5,076,0131,1731543176,56.731
82,0002,0003,0872.0,+04.3,077,0134,1731544076,56.889
82,0001,0002,0871.8,+04.4,077,0121,1731544376,56.864
84,0002,0003,0871.7,+04.5,077,0122,1731544676,56.853
84,0002,0003,0871.4,+04.7,077,0111,1731546176,56.836
82,0002,0003,0871.3,+04.5,077,0118,1731547376,56.956
84,0002,0003,0871.1,+04.6,077,0123,1731547676,56.994
84,0002,0003,0871.2,+04.7,078,0127,1731547976,56.957
84,0002,0003,0871.1,+04.5,077,0129,1731548277,57.122
82,0003,0005,0871.0,+04.5,077,0141,1731548876,56.938
82,0002,0003,0870.9,+04.5,077,0128,1731549476,56.913
80,0002,0003,0870.9,+04.5,078,0132,1731550377,57.127
82,0003,0005,0871.0,+04.5,077,0129,1731550676,56.9
82,0002,0003,0870.9,+04.3,078,0121,1731551277,57.054
82,0004,0006,0870.9,+04.4,078,0141,1731551577,57.05
84,0001,0002,0870.9,+04.3,078,0124,1731551877,57.043
82,0002,0003,0870.7,+04.4,078,0127,1731552777,57.024
82,0002,0003,0870.7,+04.4,078,0120,1731553077,57.01
84,0002,0003,0870.7,+04.4,077,0142,1731556377,57.127
82,0002,0003,0870.6,+04.2,078,0130,1731556677,57.132
84,0002,0003,0870.9,+04.1,079,0099,1731556977,57.111
82,0002,0003,0871.0,+04.2,079,0138,1731557277,57.101
82,0003,0005,0870.9,+04.1,079,0135,1731557877,57.077
82,0004,0006,0870.9,+04.1,079,0117,1731558177,57.17
84,0002,0003,0870.6,+04.2,080,0111,1731558777,57.293
84,0002,0003,0871.1,+04.1,080,0134,1731559077,57.231
84,0001,0002,0870.6,+03.9,080,0131,1731559677,57.202
82,0002,0003,0871.1,+04.1,080,0128,1731560577,57.191
84,0002,0003,0870.7,+04.3,079,0135,1731561177,57.17
82,0002,0003,0870.6,+04.2,079,0130,1731561477,57.21
80,0004,0006,0870.5,+04.2,079,0109,1731561777,57.212
82,0002,0003,0870.8,+04.3,078,0115,1731562377,57.344
82,0002,0003,0870.8,+04.3,079,0157,1731562677,57.309
84,0002,0003,0870.5,+04.3,078,0138,1731562977,57.314
86,0002,0003,0870.6,+04.5,078,0120,1731563577,57.303
82,0002,0003,0870.9,+04.5,078,0131,1731563877,57.35
82,0002,0003,0871.0,+04.5,079,0116,1731565677,57.398
82,0003,0005,0871.0,+04.5,079,0128,1731565977,57.402
82,0030,0042,0870.7,+04.5,079,0098,1731566277,57.439
82,0011,0015,0870.7,+04.6,079,0131,1731566577,57.385
80,0002,0003,0870.7,+04.5,079,0122,1731566877,57.391
80,0003,0005,0870.3,+04.6,078,0118,1731567177,57.385
82,0002,0003,0870.4,+04.7,078,0142,1731567477,57.373
82,0005,0007,0870.5,+04.5,079,0116,1731567777,57.367
82,0003,0005,0870.4,+04.7,079,0139,1731568077,57.394
82,0005,0007,0870.5,+04.9,079,0131,1731568677,57.351
84,0004,0006,0870.7,+04.8,079,0129,1731569277,57.499
80,0003,0005,0870.3,+05.0,079,0119,1731569877,57.475
82,0003,0005,0870.4,+04.9,078,0106,1731570477,57.513
80,0003,0005,0870.7,+05.1,078,0120,1731570777,57.475
82,0008,0011,0870.2,+05.4,076,0140,1731571077,57.469
84,0003,0005,0870.2,+05.3,078,0141,1731571377,57.452
82,0003,0005,0870.3,+05.4,079,0130,1731571677,57.446
84,0003,0005,0870.2,+05.2,078,0116,1731571977,57.504
80,0005,0007,0870.2,+05.4,077,0134,1731572277,57.43
84,0004,0006,0870.1,+05.3,078,0124,1731572577,57.467
84,0004,0006,0870.0,+05.2,079,0131,1731572877,57.592
84,0001,0002,0869.9,+05.2,078,0114,1731573777,57.564
86,0002,0003,0869.9,+05.2,081,0142,1731574377,57.569
84,0002,0003,0870.1,+05.4,080,0109,1731574677,57.578
86,0002,0003,0870.2,+05.3,080,0142,1731574977,57.566
84,0002,0003,0870.0,+05.7,080,0129,1731575577,57.53
84,0003,0005,0870.0,+05.6,079,0133,1731575877,57.554
86,0001,0002,0869.7,+05.4,078,0125,1731576177,57.559
84,0002,0003,0869.7,+05.6,080,0127,1731576477,57.681
82,0002,0003,0869.5,+05.9,079,0134,1731576777,57.664
86,0001,0002,0869.7,+05.4,078,0132,1731577377,57.661
84,0003,0005,0870.0,+05.6,078,0143,1731577677,57.652
82,0001,0002,0869.5,+05.4,077,0115,1731578277,57.689
82,0001,0002,0869.4,+05.4,079,0131,1731578577,57.635
86,0001,0002,0869.3,+05.2,080,0135,1731580077,57.768
82,0001,0002,0869.4,+05.2,080,0113,1731580377,57.743
84,0002,0003,0869.1,+05.1,080,0111,1731580677,57.745
84,0003,0005,0869.4,+05.4,079,0117,1731580977,57.754
86,0001,0002,0869.0,+05.5,079,0125,1731581277,57.746
84,0001,0002,0868.9,+05.5,079,0126,1731581577,57.736
84,0001,0002,0869.1,+05.7,079,0153,1731581877,57.8
86,0001,0002,0868.9,+05.3,079,0105,1731582177,57.767
86,0001,0002,0869.2,+05.7,079,0134,1731582477,57.703
84,0001,0002,0869.1,+05.6,078,0155,1731584577,57.817
82,0001,0002,0868.8,+05.5,078,0119,1731585777,57.799
84,0002,0003,0868.7,+05.7,078,0130,1731586077,57.785
84,0005,0007,0868.6,+05.7,078,0139,1731586377,57.781
84,0001,0002,0868.6,+05.4,079,0148,1731587577,57.925
84,0005,0007,0868.2,+05.5,079,0129,1731587877,57.922
86,0001,0002,0868.4,+05.4,079,0118,1731588177,57.907
84,0007,0010,0868.1,+05.5,079,0127,1731588777,57.895
86,0004,0006,0868.3,+05.5,079,0139,1731589077,57.887
84,0007,0010,0868.2,+05.6,079,0133,1731589377,57.891
86,0001,0002,0868.1,+05.6,078,0140,1731589677,57.877
84,0001,0002,0868.2,+05.5,079,0156,1731590277,57.861
86,0003,0005,0868.4,+05.3,079,0108,1731590878,58.012
82,0003,0005,0868.4,+05.6,079,0123,1731591178,58.053
84,0002,0003,0868.2,+05.5,079,0108,1731592077,57.981
84,0001,0002,0868.4,+05.6,079,0153,1731592377,57.981
84,0002,0003,0868.4,+05.5,079,0141,1731592677,57.978
84,0001,0002,0868.2,+05.6,078,0135,1731593277,57.959
84,0001,0002,0868.5,+05.7,078,0128,1731593577,57.964
86,0001,0002,0868.6,+05.7,078,0124,1731593877,57.952
84,0001,0002,0868.4,+05.4,079,0144,1731594177,57.969
82,0001,0002,0868.2,+05.5,079,0139,1731594478,58.087
82,0005,0007,0868.2,+05.5,079,0140,1731594778,58.085
82,0001,0002,0868.5,+05.7,078,0130,1731595078,58.079
84,0001,0002,0868.2,+05.5,079,0123,1731595378,58.084
82,0002,0003,0868.2,+05.4,078,0146,1731595678,58.103
82,0001,0002,0868.5,+05.3,079,0132,1731595978,58.059
82,0001,0002,0868.2,+05.4,079,0126,1731596278,58.062
84,0001,0002,0868.1,+05.4,079,0123,1731596578,58.075
82,0001,0002,0868.4,+05.6,078,0127,1731596878,58.122
82,0001,0002,0868.1,+05.4,078,0137,1731597178,58.106
82,0004,0006,0868.1,+05.4,079,0113,1731597478,58.024
84,0001,0002,0868.6,+05.6,078,0133,1731597778,58.048
84,0001,0002,0868.4,+05.2,078,0133,1731598078,58.192
82,0001,0002,0868.3,+05.3,079,0139,1731598378,58.177
84,0001,0002,0868.2,+05.4,078,0136,1731598678,58.156
82,0001,0002,0868.3,+05.5,077,0122,1731598978,58.164
82,0001,0002,0868.4,+05.3,078,0116,1731599278,58.143
82,0002,0003,0868.2,+05.5,077,0139,1731599578,58.147
82,0002,0003,0868.3,+05.2,078,0132,1731599878,58.138
82,0003,0005,0868.3,+05.1,079,0153,1731600178,58.19
84,0001,0002,0868.2,+05.1,079,0119,1731600478,58.148
84,0001,0002,0868.3,+05.1,079,0148,1731600778,58.124
82,0001,0002,0868.3,+05.0,078,0139,1731601378,58.136
82,0003,0005,0868.5,+05.1,079,0151,1731601678,58.269
84,0003,0005,0868.2,+05.2,078,0147,1731601978,58.257
84,0006,0008,0868.5,+05.1,078,0134,1731602278,58.253
82,0004,0006,0868.5,+05.2,079,0125,1731602578,58.252
84,0001,0002,0868.4,+04.8,078,0147,1731602878,58.251
84,0002,0003,0868.5,+05.1,078,0137,1731603178,58.242
82,0001,0002,0868.7,+04.9,078,0145,1731603478,58.247
82,0003,0005,0868.2,+05.0,078,0151,1731603778,58.223
82,0001,0002,0868.6,+05.0,078,0142,1731604078,58.211
84,0002,0003,0868.2,+04.9,077,0134,1731604978,58.224
82,0002,0003,0868.3,+04.7,078,0122,1731605278,58.35
84,0001,0002,0868.4,+05.0,077,0146,1731605578,58.348
88,0001,0002,0868.5,+04.9,078,0139,1731605878,58.336
82,0004,0006,0868.6,+04.9,078,0145,1731606178,58.341
84,0001,0002,0868.3,+05.2,077,0147,1731606478,58.331
84,0001,0002,0868.5,+05.1,077,0137,1731606778,58.317
84,0003,0005,0868.3,+04.7,078,0156,1731607078,58.317
82,0001,0002,0868.4,+04.7,079,0115,1731607378,58.379
84,0001,0002,0868.6,+04.8,078,0139,1731607678,58.316
84,0009,0012,0868.4,+04.8,078,0137,1731607978,58.294
84,0002,0003,0868.0,+05.0,077,0121,1731608278,58.301
84,0001,0002,0868.3,+04.9,078,0144,1731608578,58.314
84,0002,0003,0868.1,+04.7,079,0119,1731609178,58.431
84,0002,0003,0868.0,+04.8,078,0141,1731609478,58.409
84,0005,0007,0868.2,+04.9,078,0114,1731609778,58.406
84,0002,0003,0867.9,+04.9,078,0113,1731610078,58.426
84,0001,0002,0868.1,+04.8,079,0120,1731610378,58.396
84,0001,0002,0868.1,+05.0,077,0121,1731610678,58.398
82,0001,0002,0868.3,+05.1,077,0139,1731610978,58.386
84,0001,0002,0868.2,+04.9,078,0147,1731611278,58.396
84,0001,0002,0868.2,+04.9,078,0132,1731611878,58.381
84,0002,0003,0868.2,+04.7,079,0134,1731612178,58.395
84,0003,0005,0868.3,+04.8,079,0136,1731612478,58.503
82,0004,0006,0868.2,+04.6,079,0136,1731612778,58.513
84,0006,0008,0868.2,+04.9,078,0141,1731613378,58.492
82,0003,0005,0868.3,+04.9,077,0126,1731613678,58.49
84,0001,0002,0868.4,+04.8,078,0130,1731613978,58.487
82,0001,0002,0868.2,+04.9,077,0114,1731614278,58.465
82,0002,0003,0868.4,+04.8,077,0133,1731614578,58.478
84,0002,0003,0868.0,+05.0,077,0138,1731614878,58.457
82,0002,0003,0868.1,+05.1,077,0136,1731615178,58.463
84,0001,0002,0867.9,+04.8,077,0141,1731615778,58.467
84,0001,0002,0868.0,+04.9,077,0143,1731616078,58.594
84,0001,0002,0867.9,+04.9,077,0137,1731616378,58.578
84,0001,0002,0868.2,+04.7,078,0125,1731616678,58.584
84,0002,0003,0867.8,+04.9,077,0142,1731616978,58.571
84,0001,0002,0867.8,+05.0,077,0125,1731617278,58.567
84,0003,0005,0867.9,+04.8,078,0142,1731617878,58.622
86,0013,0017,0867.8,+04.8,077,0117,1731619078,58.545
84,0005,0007,0867.8,+04.9,077,0114,1731619978,58.678
84,0002,0003,0867.7,+04.9,078,0111,1731621178,58.662
84,0001,0002,0868.0,+04.5,078,0162,1731622078,58.664
86,0002,0003,0868.0,+04.6,078,0135,1731623578,58.778
86,0001,0002,0867.9,+04.5,078,0143,1731624478,58.742
84,0001,0002,0867.5,+04.7,077,0142,1731625678,58.738
84,0001,0002,0867.6,+04.7,077,0132,1731626878,58.872
86,0001,0002,0867.7,+04.5,078,0132,1731628678,58.829
84,0008,0011,0867.7,+04.4,079,0140,1731628978,58.835
86,0002,0003,0867.3,+04.6,078,0135,1731629278,58.818
84,0001,0002,0867.3,+04.7,078,0112,1731629878,58.813
84,0002,0003,0867.2,+04.5,078,0158,1731630178,58.828
84,0001,0002,0867.3,+04.7,077,0124,1731632578,58.916
84,0001,0002,0866.9,+04.6,078,0146,1731633778,58.94
84,0002,0003,0866.7,+04.6,078,0133,1731635579,59.014
86,0001,0002,0866.5,+04.6,079,0109,1731637078,58.996
84,0001,0002,0866.4,+04.5,078,0142,1731640979,59.174
84,0001,0002,0866.6,+04.5,078,0136,1731641579,59.216
84,0001,0002,0866.6,+04.6,078,0130,1731641879,59.213
84,0001,0002,0866.6,+04.7,078,0123,1731642179,59.206
84,0001,0002,0866.6,+04.6,079,0136,1731642779,59.191
84,0002,0003,0866.6,+04.7,078,0135,1731643079,59.194
84,0004,0006,0866.8,+04.4,080,0125,1731643979,59.169
86,0003,0005,0866.5,+04.2,080,0111,1731644579,59.201
84,0002,0003,0867.0,+04.4,080,0121,1731646079,59.295
84,0001,0002,0867.0,+04.3,080,0134,1731648179,59.318
84,0002,0003,0867.0,+04.2,080,0133,1731648479,59.393
84,0001,0002,0867.1,+04.3,080,0135,1731649079,59.391
84,0001,0002,0867.1,+04.1,080,0132,1731650279,59.399
84,0001,0002,0866.8,+04.3,079,0129,1731650579,59.356
84,0002,0003,0867.0,+04.2,080,0137,1731650879,59.369
84,0001,0002,0867.0,+04.6,079,0141,1731651179,59.372
84,0001,0002,0866.8,+04.4,079,0158,1731651779,59.37
84,0001,0002,0867.2,+04.6,079,0133,1731652079,59.5
82,0004,0006,0867.4,+04.7,079,0127,1731652379,59.461
84,0002,0003,0867.2,+04.7,079,0145,1731652679,59.465
86,0002,0003,0867.3,+04.7,078,0125,1731653279,59.469
84,0002,0003,0867.4,+04.9,078,0108,1731653579,59.459
84,0001,0002,0867.1,+05.0,077,0144,1731653879,59.523
86,0002,0003,0867.4,+05.1,076,0121,1731654479,59.424
84,0002,0003,0867.2,+04.9,078,0118,1731654779,59.419
86,0001,0002,0867.4,+04.8,079,0133,1731655079,59.44
84,0002,0003,0867.3,+04.9,078,0122,1731655679,59.558
86,0002,0003,0867.4,+04.9,078,0133,1731655979,59.558
82,0001,0002,0867.1,+05.3,076,0149,1731656879,59.54
84,0002,0003,0867.3,+05.3,077,0130,1731658079,59.502
84,0001,0002,0867.4,+05.5,077,0129,1731658379,59.579
84,0001,0002,0867.4,+05.3,077,0121,1731658679,59.555
84,0001,0002,0867.3,+05.5,076,0135,1731659279,59.644
82,0002,0003,0867.3,+05.3,077,0121,1731659579,59.639
84,0002,0003,0867.3,+05.3,076,0115,1731659879,59.64
84,0010,0013,0867.3,+05.7,076,0134,1731660179,59.637
82,0001,0002,0867.1,+05.6,076,0125,1731660479,59.67
84,0001,0002,0867.3,+05.6,077,0132,1731660779,59.623
84,0002,0003,0867.4,+05.6,075,0127,1731661079,59.674
84,0002,0003,0867.0,+05.7,076,0124,1731661379,59.615
84,0002,0003,0867.3,+05.9,076,0105,1731661679,59.686
84,0004,0006,0867.1,+05.5,076,0132,1731661979,59.696
84,0004,0006,0867.3,+05.5,076,0149,1731662279,59.59
84,0006,0008,0867.3,+05.2,077,0133,1731662879,59.722
86,0003,0005,0867.0,+04.8,078,0125,1731663779,59.715
84,0010,0013,0867.1,+04.6,078,0148,1731664079,59.722
82,0006,0008,0867.1,+04.6,079,0116,1731664379,59.702
86,0002,0003,0867.1,+04.9,077,0126,1731664979,59.715
84,0002,0003,0866.9,+05.0,078,0140,1731665879,59.698
84,0004,0006,0866.9,+05.0,078,0144,1731666479,59.838
84,0003,0005,0866.9,+05.2,077,0124,1731667079,59.81
84,0002,0003,0866.5,+05.4,075,0131,1731667679,59.802
84,0002,0003,0866.7,+05.7,075,0152,1731668279,59.784
84,0005,0007,0866.8,+05.7,076,0104,1731669179,59.765
84,0003,0005,0866.5,+05.9,076,0146,1731669479,59.797
82,0004,0006,0866.7,+05.3,077,0115,1731671279,59.895
84,0004,0006,0866.7,+05.2,077,0132,1731671580,0.043
84,0004,0006,0866.6,+05.2,077,0120,1731671879,59.867
84,0005,0007,0866.7,+05.2,078,0121,1731672179,59.861
84,0006,0008,0866.7,+05.2,077,0121,1731672479,59.854
80,0005,0007,0866.6,+05.7,076,0128,1731673079,59.842
80,0004,0006,0866.6,+05.4,076,0127,1731673379,59.875
82,0006,0008,0866.8,+05.3,078,0110,1731673979,59.983
82,0004,0006,0866.8,+05.0,079,0121,1731674879,59.968
82,0007,0010,0866.7,+04.7,079,0143,1731675179,59.971
84,0009,0012,0866.7,+04.5,080,0121,1731676079,59.95
84,0005,0007,0866.7,+04.7,079,0126,1731676379,59.954
82,0005,0007,0867.0,+04.8,079,0134,1731676679,59.936
82,0008,0011,0866.9,+04.8,079,0132,1731676979,59.998
82,0005,0007,0867.0,+04.9,079,0146,1731677280,0.176
82,0006,0008,0867.0,+05.0,078,0119,1731677580,0.17
84,0003,0005,0866.8,+04.7,078,0134,1731677880,0.102
84,0003,0005,0867.0,+04.4,079,0125,1731678180,0.07
82,0004,0006,0866.7,+04.4,079,0112,1731678480,0.078
82,0005,0007,0867.1,+04.5,079,0150,1731678780,0.084
84,0005,0007,0867.0,+04.6,080,0111,1731679080,0.045
84,0003,0005,0866.8,+04.2,081,0134,1731679380,0.037
82,0006,0008,0867.0,+04.4,080,0139,1731679680,0.048
82,0003,0005,0867.0,+04.3,079,0138,1731680280,0.15
82,0003,0005,0867.0,+04.3,079,0140,1731681180,0.156
84,0004,0006,0866.8,+04.3,080,0119,1731681480,0.154
82,0003,0005,0866.8,+04.2,080,0140,1731681780,0.157
84,0004,0006,0866.8,+04.4,080,0130,1731682080,0.139
84,0004,0006,0866.9,+04.3,078,0155,1731682980,0.127
84,0003,0005,0867.0,+04.3,079,0120,1731683280,0.106
82,0003,0005,0867.0,+04.2,079,0123,1731683580,0.106
82,0004,0006,0867.2,+04.2,079,0144,1731683880,0.106
84,0006,0008,0867.2,+04.4,080,0126,1731684180,0.153
82,0002,0003,0867.2,+04.1,080,0113,1731684480,0.264
84,0003,0005,0867.3,+04.1,080,0124,1731684780,0.247
82,0004,0006,0867.3,+04.0,080,0125,1731685080,0.224
84,0003,0005,0867.2,+04.1,080,0146,1731685380,0.237
84,0014,0018,0867.3,+04.1,079,0110,1731685680,0.219
82,0002,0003,0867.4,+04.0,079,0131,1731685980,0.25
82,0002,0003,0867.2,+03.8,079,0130,1731686880,0.191
82,0002,0003,0867.2,+04.1,079,0139,1731687180,0.194
82,0024,0032,0867.5,+04.1,078,0125,1731687480,0.234
84,0002,0003,0867.6,+04.1,079,0134,1731687780,0.216
82,0009,0012,0867.6,+04.0,078,0114,1731688080,0.336
84,0024,0032,0867.7,+04.0,079,0139,1731688380,0.327
84,0006,0008,0867.9,+04.2,079,0124,1731688680,0.324
84,0001,0002,0867.9,+04.0,078,0111,1731688980,0.308
84,0001,0002,0867.9,+03.9,078,0138,1731689280,0.347
84,0001,0002,0867.8,+04.1,077,0128,1731689580,0.302
84,0001,0002,0867.9,+03.9,078,0134,1731689880,0.295
86,0002,0003,0868.0,+04.1,077,0149,1731690180,0.291
84,0001,0002,0867.9,+04.2,077,0113,1731690480,0.292
84,0002,0003,0867.9,+04.0,078,0140,1731690780,0.279
84,0002,0003,0867.9,+04.2,076,0155,1731691080,0.274
86,0002,0003,0867.9,+04.0,077,0125,1731691380,0.31
82,0002,0003,0868.0,+04.2,077,0150,1731691680,0.431
80,0001,0002,0867.9,+03.8,078,0115,1731691980,0.42
82,0002,0003,0867.8,+03.9,077,0143,1731692280,0.429
82,0001,0002,0867.9,+03.9,076,0125,1731692580,0.451
84,0002,0003,0868.1,+04.1,076,0131,1731692880,0.412
86,0001,0002,0868.4,+04.0,076,0134,1731693180,0.41
86,0002,0003,0868.3,+04.1,076,0162,1731693480,0.409
82,0001,0002,0868.2,+03.9,076,0118,1731693780,0.391
88,0001,0002,0868.1,+03.7,077,0134,1731694080,0.396
86,0001,0002,0868.4,+03.9,077,0115,1731694380,0.39
82,0002,0003,0868.5,+03.6,078,0146,1731694680,0.385
99,0002,0003,0868.2,+03.6,078,0110,1731694980,0.395
84,0001,0002,0868.2,+03.8,077,0137,1731695280,0.535
99,0002,0003,0868.2,+03.5,078,0125,1731695580,0.514
82,0001,0002,0868.2,+03.5,078,0141,1731695880,0.524
99,0002,0003,0868.1,+03.8,077,0151,1731696180,0.507
82,0002,0003,0868.4,+03.5,078,0136,1731696480,0.5
82,0002,0003,0868.4,+03.4,079,0113,1731696780,0.491
80,0002,0003,0868.6,+03.2,079,0117,1731697080,0.491
99,0005,0007,0868.7,+03.4,079,0112,1731697380,0.477
82,0001,0002,0868.6,+03.3,078,0136,1731697680,0.516
82,0003,0005,0869.1,+03.1,078,0128,1731697980,0.466
82,0001,0002,0868.7,+03.2,078,0131,1731698280,0.487
82,0002,0003,0868.9,+03.4,078,0119,1731698580,0.485
82,0003,0005,0868.6,+03.3,079,0116,1731698880,0.615
82,0003,0005,0868.9,+03.4,079,0130,1731699180,0.612
82,0002,0003,0868.9,+03.4,078,0133,1731699480,0.605
82,0002,0003,0868.8,+03.6,077,0113,1731699780,0.599
82,0003,0005,0868.6,+03.8,077,0132,1731700080,0.594
80,0006,0008,0868.5,+03.6,078,0141,1731700380,0.585
82,0001,0002,0868.8,+03.4,078,0129,1731700680,0.581
80,0001,0002,0868.7,+03.5,077,0127,1731700980,0.579
82,0001,0002,0868.7,+03.5,077,0136,1731701280,0.571
80,0001,0002,0869.1,+03.4,078,0152,1731701580,0.572
82,0001,0002,0868.8,+03.6,077,0149,1731701880,0.585
82,0002,0003,0868.9,+03.6,078,0146,1731702180,0.594
82,0001,0002,0869.0,+03.1,078,0127,1731702480,0.74
82,0001,0002,0868.8,+03.4,078,0140,1731702780,0.707
82,0001,0002,0869.1,+03.4,078,0139,1731703380,0.683
82,0003,0005,0868.7,+02.8,079,0154,1731703680,0.714
82,0003,0005,0869.0,+03.0,079,0127,1731703980,0.693
80,0004,0006,0868.9,+03.0,079,0123,1731704280,0.692
82,0001,0002,0869.2,+02.9,079,0127,1731704580,0.662
82,0047,0064,0868.9,+02.9,078,0116,1731704880,0.67
82,0002,0003,0869.0,+02.9,078,0138,1731705180,0.676
84,0007,0010,0869.3,+02.7,079,0113,1731705480,0.662
80,0001,0002,0869.2,+02.7,078,0137,1731705780,0.692
82,0004,0006,0869.0,+02.8,078,0132,1731706080,0.808
84,0006,0008,0868.9,+02.9,078,0123,1731706380,0.797
80,0002,0003,0869.0,+03.1,076,0133,1731706680,0.783
84,0001,0002,0869.4,+02.5,077,0153,1731706980,0.786
82,0001,0002,0869.0,+02.6,077,0124,1731707280,0.803
82,0001,0002,0869.0,+02.7,077,0133,1731707580,0.778
82,0003,0005,0869.1,+02.8,076,0148,1731707880,0.778
84,0001,0002,0869.5,+02.6,076,0136,1731708180,0.792
82,0001,0002,0869.3,+02.6,076,0125,1731708480,0.77
82,0001,0002,0869.3,+02.6,076,0158,1731709080,0.756
82,0001,0002,0869.4,+02.4,077,0124,1731709380,0.779
84,0040,0054,0869.5,+02.5,077,0127,1731709680,0.898
80,0007,0010,0869.2,+02.4,077,0142,1731709980,0.901
84,0001,0002,0869.4,+02.4,077,0130,1731710280,0.911
82,0004,0006,0869.5,+02.5,077,0129,1731710580,0.88
80,0001,0002,0869.5,+02.6,076,0132,1731710880,0.89
80,0001,0002,0869.2,+02.4,076,0130,1731711180,0.885
82,0001,0002,0869.3,+02.5,075,0122,1731711480,0.894
82,0001,0002,0869.2,+02.2,075,0140,1731711780,0.864
82,0002,0003,0869.3,+02.4,075,0134,1731712080,0.886
82,0001,0002,0869.0,+02.2,075,0121,1731712380,0.89
82,0001,0002,0869.3,+02.4,076,0147,1731712680,0.842
80,0001,0002,0869.3,+02.2,076,0105,1731712980,0.885
82,0001,0002,0869.0,+02.1,077,0126,1731713280,0.992
82,0001,0002,0869.4,+02.5,076,0137,1731713580,0.993
84,0001,0002,0869.2,+01.9,074,0122,1731713880,0.98
84,0001,0002,0869.4,+02.1,073,0138,1731714180,0.97
82,0001,0002,0869.1,+01.9,072,0115,1731714480,0.982
82,0001,0002,0869.5,+02.1,073,0141,1731714780,0.97
84,0001,0002,0869.4,+02.0,073,0135,1731715080,0.964
82,0001,0002,0869.4,+02.0,075,0140,1731715980,0.957
82,0001,0002,0869.6,+02.1,074,0138,1731716280,0.95
82,0001,0002,0869.4,+02.1,074,0123,1731716580,0.978
80,0001,0002,0869.9,+02.0,074,0143,1731716881,1.1
82,0001,0002,0869.6,+02.0,075,0126,1731717181,1.1
80,0002,0003,0869.8,+02.2,074,0119,1731717480,0.892
82,0001,0002,0869.7,+02.1,075,0127,1731717781,1.089
80,0001,0002,0869.6,+02.0,074,0120,1731718081,1.094
84,0001,0002,0869.5,+02.1,074,0128,1731718380,0.883
84,0001,0002,0869.7,+01.9,075,0140,1731718981,1.053
82,0001,0002,0869.7,+01.9,075,0133,1731719281,1.073
84,0001,0002,0869.5,+01.7,075,0146,1731719581,1.057
82,0001,0002,0869.6,+01.7,075,0114,1731719881,1.037
80,0002,0003,0869.5,+01.5,076,0124,1731720181,1.073
84,0001,0002,0869.7,+01.6,076,0117,1731720481,1.204
82,0001,0002,0869.4,+01.6,076,0122,1731720781,1.203
82,0001,0002,0869.7,+01.6,077,0133,1731721081,1.195
82,0001,0002,0869.4,+01.4,076,0122,1731721381,1.2
84,0001,0002,0869.3,+01.5,076,0126,1731721681,1.162
82,0001,0002,0869.7,+01.5,076,0116,1731721981,1.162
84,0001,0002,0869.4,+01.3,076,0111,1731722281,1.17
84,0001,0002,0869.5,+01.3,077,0132,1731722581,1.16
84,0000,0001,0869.6,+01.2,077,0117,1731722881,1.162
82,0001,0002,0869.5,+01.0,077,0130,1731723181,1.147
82,0001,0002,0869.6,+01.4,076,0135,1731723481,1.147
82,0001,0002,0869.8,+01.1,077,0155,1731723781,1.163
82,0001,0002,0869.8,+01.1,077,0126,1731724081,1.293
82,0001,0002,0869.9,+01.1,076,0140,1731724381,1.29
80,0001,0002,0869.7,+01.3,075,0130,1731724681,1.289
84,0002,0003,0869.5,+01.3,075,0119,1731724981,1.282
84,0001,0002,0869.5,+01.3,075,0142,1731725281,1.277
82,0002,0003,0869.5,+01.3,076,0131,1731725881,1.276
82,0002,0003,0869.7,+01.3,075,0118,1731726181,1.268
84,0001,0002,0869.9,+01.1,075,0132,1731726481,1.256
80,0002,0003,0869.7,+01.2,076,0161,1731726781,1.26
80,0003,0005,0869.7,+01.0,076,0142,1731727081,1.247
84,0001,0002,0869.8,+01.3,075,0104,1731727381,1.294
84,0001,0002,0870.1,+00.8,076,0133,1731727681,1.409
82,0001,0002,0870.0,+00.6,077,0130,1731727981,1.4
82,0001,0002,0870.1,+00.8,076,0129,1731728281,1.405
80,0001,0002,0869.9,+00.5,076,0150,1731728581,1.399
84,0001,0002,0870.0,+00.6,077,0156,1731728881,1.386
84,0001,0002,0869.9,+00.6,076,0126,1731729181,1.387
84,0001,0002,0869.8,+00.6,076,0138,1731729481,1.38
84,0001,0002,0870.0,+00.8,076,0123,1731729781,1.376
84,0001,0002,0869.8,+00.5,077,0107,1731730081,1.372
82,0001,0002,0869.8,+00.5,077,0114,1731730381,1.369
84,0001,0002,0869.8,+00.6,077,0134,1731730681,1.357
80,0002,0003,0870.1,+00.8,076,0106,1731730981,1.19
82,0002,0003,0870.2,+00.8,076,0112,1731731281,1.508
84,0001,0002,0870.3,+00.9,074,0137,1731731581,1.547
82,0001,0002,0870.3,+00.9,074,0126,1731731881,1.492
84,0001,0002,0870.3,+01.0,074,0113,1731732181,1.495
84,0001,0002,0870.4,+00.9,074,0119,1731732481,1.49
82,0001,0002,0870.3,+00.8,075,0118,1731732781,1.488
84,0001,0002,0870.5,+00.9,073,0119,1731733081,1.477
84,0001,0002,0870.5,+00.9,073,0122,1731733381,1.49
84,0001,0002,0870.5,+01.0,072,0134,1731733681,1.471
82,0001,0002,0870.6,+01.0,072,0139,1731733981,1.465
82,0001,0002,0870.3,+00.8,071,0124,1731734281,1.465
82,0001,0002,0870.4,+00.3,072,0128,1731735181,1.624
82,0001,0002,0870.6,+00.5,072,0151,1731735481,1.602
82,0001,0002,0870.6,+00.5,072,0135,1731735781,1.591
84,0001,0002,0870.5,+00.4,071,0129,1731736081,1.598
84,0001,0002,0870.5,+00.3,072,0130,1731736381,1.595
82,0002,0003,0870.7,+00.3,073,0136,1731736681,1.586
84,0003,0005,0870.6,+00.3,072,0121,1731736981,1.575
86,0003,0005,0870.7,+00.5,074,0133,1731737281,1.583
84,0002,0003,0870.8,+00.3,075,0102,1731737581,1.574
86,0001,0002,0871.1,+00.5,074,0136,1731738181,1.601
82,0001,0002,0871.0,+00.7,073,0124,1731738481,1.726
82,0002,0003,0871.1,+01.0,072,0116,1731738781,1.72
82,0001,0002,0871.3,+00.9,074,0121,1731739081,1.71
84,0002,0003,0871.3,+01.0,072,0139,1731739381,1.705
82,0002,0003,0871.3,+00.7,074,0114,1731739681,1.715
84,0003,0005,0871.1,+00.8,074,0143,1731739981,1.702
84,0002,0003,0871.1,+00.6,075,0136,1731740281,1.692
84,0002,0003,0871.4,+00.6,074,0130,1731740881,1.705
82,0002,0003,0871.2,+01.0,074,0129,1731741181,1.7
82,0002,0003,0871.2,+00.8,073,0127,1731741481,1.583
82,0001,0002,0871.2,+00.4,072,0114,1731741781,1.865
82,0001,0002,0871.7,+01.1,072,0148,1731742081,1.64
82,0002,0003,0871.4,+00.9,074,0136,1731742381,1.638
82,0002,0003,0871.3,+01.0,071,0117,1731742681,1.826
82,0002,0003,0871.6,+01.1,073,0122,1731742981,1.616
82,0001,0002,0871.5,+01.4,072,0146,1731743281,1.817
82,0002,0003,0871.1,+01.3,072,0107,1731743581,1.808
84,0003,0005,0871.3,+01.4,074,0099,1731743881,1.804
82,0001,0002,0871.2,+01.4,071,0129,1731744181,1.802
84,0002,0003,0871.4,+01.7,073,0121,1731744481,1.862
82,0002,0003,0871.5,+01.6,072,0128,1731744781,1.815
82,0002,0003,0871.5,+01.5,072,0130,1731745081,1.774
82,0003,0005,0871.8,+01.6,073,0130,1731745381,1.805
82,0002,0003,0871.5,+01.5,072,0137,1731745681,1.94
82,0002,0003,0871.4,+01.1,074,0146,1731745981,1.728
82,0002,0003,0871.5,+01.1,074,0164,1731746281,1.938
82,0001,0002,0871.6,+01.4,074,0141,1731746581,1.936
82,0003,0005,0871.4,+01.1,073,0125,1731746881,1.946
82,0002,0003,0871.9,+01.6,073,0115,1731747181,1.909
82,0001,0002,0871.6,+01.5,072,0109,1731747481,1.914
82,0001,0002,0871.7,+01.4,072,0124,1731747781,1.948
82,0001,0002,0871.7,+01.6,072,0140,1731748081,1.88
82,0002,0003,0871.7,+01.3,072,0121,1731748381,1.698
80,0001,0002,0871.7,+01.3,070,0140,1731748681,1.939
84,0001,0002,0871.5,+01.5,073,0137,1731748981,1.916
84,0005,0007,0871.4,+01.5,072,0131,1731749282,2.024
82,0001,0002,0871.6,+01.5,073,0107,1731749582,2.031
84,0002,0003,0871.5,+01.6,072,0130,1731749882,2.022
84,0002,0003,0871.2,+01.6,072,0126,1731750482,2.012
84,0001,0002,0871.2,+01.6,073,0130,1731750782,2.015
86,0002,0003,0871.2,+01.6,071,0136,1731751381,1.997
84,0002,0003,0871.5,+01.9,071,0147,1731751682,2.006
86,0001,0002,0871.1,+01.6,071,0133,1731752281,1.99
84,0002,0003,0871.1,+02.1,072,0110,1731752582,2.007
84,0002,0003,0871.1,+01.7,070,0113,1731752882,2.119
84,0001,0002,0871.0,+01.6,072,0119,1731753182,2.124
86,0001,0002,0871.4,+02.2,071,0137,1731753482,2.11
86,0002,0003,0871.3,+01.9,073,0140,1731753782,2.127
84,0002,0003,0871.2,+02.2,071,0103,1731754082,2.114
86,0002,0003,0870.9,+02.2,070,0123,1731754382,2.12
80,0002,0003,0870.6,+01.8,073,0138,1731754982,2.098
86,0003,0005,0870.9,+02.0,073,0122,1731755282,2.088
84,0002,0003,0870.5,+01.8,071,0130,1731755882,2.083
86,0007,0010,0870.7,+02.0,072,0126,1731756182,2.114
84,0002,0003,0871.0,+02.0,071,0109,1731756482,2.245
84,0003,0005,0870.7,+01.8,072,0138,1731756782,2.226
86,0002,0003,0870.9,+02.1,072,0131,1731757082,2.213
86,0002,0003,0870.6,+01.5,072,0107,1731757382,2.215
86,0003,0005,0870.7,+01.9,070,0120,1731757682,2.211
82,0003,0005,0870.6,+01.8,072,0130,1731757982,2.203
82,0002,0003,0870.6,+02.0,071,0120,1731758282,2.192
84,0003,0005,0870.5,+01.4,072,0134,1731759182,2.187
99,0004,0006,0870.6,+01.3,073,0127,1731759482,2.175
82,0003,0005,0870.8,+01.6,072,0126,1731759782,2.237
84,0005,0007,0870.6,+01.5,072,0127,1731760082,2.323
84,0006,0008,0870.3,+01.4,073,0103,1731760382,2.362
84,0005,0007,0870.6,+01.4,072,0125,1731760682,2.306
86,0005,0007,0870.2,+01.2,072,0125,1731761282,2.295
82,0004,0006,0870.5,+01.4,072,0115,1731761582,2.291
84,0004,0006,0870.2,+01.1,071,0129,1731761882,2.289
84,0004,0006,0870.3,+01.2,072,0110,1731762182,2.291
84,0004,0006,0870.2,+01.2,072,0126,1731762482,2.299
86,0004,0006,0870.1,+01.2,072,0120,1731762782,2.274
86,0005,0007,0870.1,+01.2,074,0124,1731763082,2.277
86,0044,0059,0870.2,+01.2,074,0144,1731763382,2.319
86,0005,0007,0870.1,+01.2,073,0127,1731763682,2.425
86,0006,0008,0870.4,+01.0,072,0139,1731763982,2.422
84,0006,0008,0870.1,+01.2,073,0118,1731764282,2.411
84,0006,0008,0870.2,+01.0,073,0118,1731764582,2.41
86,0006,0008,0870.3,+00.9,074,0114,1731764882,2.423
84,0008,0011,0870.3,+00.9,075,0129,1731765182,2.401
82,0006,0008,0870.1,+00.6,075,0124,1731765482,2.404
86,0006,0008,0870.0,+01.0,074,0110,1731765782,2.413
84,0006,0008,0869.9,+00.7,075,0120,1731766082,2.402
86,0012,0016,0869.8,+01.1,075,0135,1731766382,2.388
82,0007,0010,0869.8,+00.6,075,0131,1731766682,2.416
84,0007,0010,0870.0,+00.5,075,0118,1731766982,2.436
84,0005,0007,0869.8,+00.5,075,0127,1731767282,2.528
86,0010,0013,0869.7,+00.4,075,0102,1731767582,2.534
84,0007,0010,0869.9,+00.7,075,0122,1731768182,2.525
86,0006,0008,0869.8,+00.8,074,0124,1731768782,2.518
86,0006,0008,0869.7,+00.4,075,0131,1731769082,2.522
86,0008,0011,0869.9,+00.7,074,0144,1731769382,2.562
84,0006,0008,0869.9,+00.7,074,0122,1731769682,2.53
86,0006,0008,0869.9,+00.7,074,0124,1731769982,2.493
82,0007,0010,0869.7,+00.8,074,0130,1731770282,2.522
86,0005,0007,0870.0,+00.7,073,0134,1731770882,2.674
84,0004,0006,0869.7,+00.6,074,0147,1731771182,2.643
84,0008,0011,0869.7,+00.7,073,0125,1731771482,2.642
84,0004,0006,0869.7,+00.6,073,0150,1731771782,2.625
82,0005,0007,0869.8,+00.9,072,0146,1731772082,2.614
84,0005,0007,0869.7,+00.6,073,0115,1731772382,2.63
82,0005,0007,0869.9,+00.9,072,0129,1731772682,2.617
84,0004,0006,0869.7,+01.0,071,0145,1731772982,2.607
82,0007,0010,0869.8,+00.9,071,0121,1731773282,2.618
00,0004,0006,0869.4,+00.9,070,0128,1731773882,2.601
84,0004,0006,0869.5,+00.9,071,0113,1731774182,2.676
84,0004,0006,0869.5,+00.9,071,0128,1731774482,2.743
84,0003,0005,0869.8,+00.6,071,0120,1731774782,2.738
82,0004,0006,0869.5,+00.8,071,0129,1731775082,2.748
84,0004,0006,0869.7,+00.8,072,0127,1731775382,2.729
82,0003,0005,0869.8,+01.0,071,0134,1731775682,2.728
84,0003,0005,0869.8,+00.9,071,0120,1731775982,2.719
84,0003,0005,0869.7,+00.5,072,0128,1731776282,2.723
84,0006,0008,0870.0,+00.8,071,0120,1731776582,2.734
84,0004,0006,0869.8,+00.7,071,0120,1731776882,2.712
84,0004,0006,0869.9,+00.6,071,0125,1731777182,2.711
84,0003,0005,0870.0,+00.4,071,0111,1731777482,2.702
84,0003,0005,0869.8,+00.4,072,0108,1731777782,2.732
84,0002,0003,0869.8,+00.6,071,0136,1731778082,2.845
84,0003,0005,0869.7,+00.3,071,0128,1731778382,2.848
84,0004,0006,0869.6,+00.5,071,0142,1731778682,2.841
84,0003,0005,0869.7,+00.5,071,0110,1731778982,2.849
84,0004,0006,0870.1,+00.4,072,0127,1731779282,2.835
86,0004,0006,0870.0,+00.3,072,0129,1731779582,2.827
84,0003,0005,0870.1,+00.4,071,0149,1731779882,2.828
82,0003,0005,0869.8,+00.4,071,0112,1731780182,2.83
84,0003,0005,0869.7,+00.5,069,0127,1731780482,2.828
84,0003,0005,0869.8,+00.2,071,0135,1731781082,2.807
82,0004,0006,0869.7,+00.5,070,0114,1731781382,2.835
82,0004,0006,0869.7,+00.0,071,0128,1731781682,2.961
82,0004,0006,0869.7,+00.1,071,0131,1731781982,2.958
82,0003,0005,0869.9,+00.1,071,0124,1731782282,2.939
82,0005,0007,0870.0,+00.4,071,0131,1731782582,2.936
82,0003,0005,0869.8,+00.3,070,0114,1731782882,2.929
82,0003,0005,0869.7,+00.1,070,0122,1731783182,2.931
82,0004,0006,0869.8,+00.3,070,0131,1731783482,2.927
82,0004,0006,0870.0,+00.3,070,0135,1731783782,2.925
82,0003,0005,0869.7,+00.2,070,0129,1731784082,2.949
82,0009,0012,0870.0,+00.0,071,0131,1731784682,2.923
82,0004,0006,0869.8,-00.2,072,0143,1731784982,2.913
82,0003,0005,0870.0,+00.0,071,0107,1731785283,3.05
84,0004,0006,0870.0,+00.2,070,0144,1731785583,3.043
82,0048,0065,0869.7,-00.2,070,0119,1731785883,3.041
82,0002,0003,0869.3,-00.4,069,0150,1731787382,2.564
82,0003,0005,0869.5,+00.0,066,0128,1731787682,2.721
80,0002,0003,0869.8,+00.1,066,0119,1731787982,2.701
82,0003,0005,0869.5,+00.1,068,0128,1731788282,2.705
82,0003,0005,0869.5,-00.4,069,0116,1731788582,2.733
82,0002,0003,0869.4,-00.4,069,0122,1731788882,2.843
82,0003,0005,0869.4,-00.5,069,0119,1731789182,2.854
82,0002,0003,0869.2,-00.6,068,0122,1731789482,2.847
84,0002,0003,0869.0,-00.9,070,0134,1731790082,2.841
82,0001,0002,0869.0,-01.0,069,0130,1731790382,2.828
82,0001,0002,0868.7,-00.9,070,0124,1731790682,2.885
84,0001,0002,0868.9,-00.6,070,0133,1731790982,2.834
82,0001,0002,0868.4,-00.9,071,0138,1731791282,2.837
82,0001,0002,0868.7,-00.6,071,0120,1731791582,2.822
82,0001,0002,0868.6,-01.0,071,0136,1731791882,2.822
84,0001,0002,0868.8,-00.7,070,0119,1731792182,2.841
84,0001,0002,0868.4,-00.9,069,0129,1731792482,2.973
84,0001,0002,0868.7,-00.7,071,0126,1731792782,2.971
84,0001,0002,0868.7,-00.8,070,0112,1731793082,2.952
84,0000,0001,0868.3,-00.6,070,0146,1731793382,2.958
82,0001,0002,0868.6,-00.8,070,0137,1731793682,2.955
84,0000,0001,0868.5,-00.7,069,0117,1731793982,2.941
82,0001,0002,0868.7,-00.8,070,0126,1731794282,2.942
84,0000,0001,0868.4,-00.7,070,0131,1731794582,2.945
84,0001,0002,0868.2,-00.6,070,0132,1731794882,2.938
82,0001,0002,0868.1,-00.6,070,0131,1731795482,2.932
84,0000,0001,0868.2,-00.4,070,0132,1731795782,2.951
84,0001,0002,0868.0,-00.4,070,0139,1731796083,3.072
82,0000,0001,0868.0,-00.6,071,0125,1731796383,3.073
82,0001,0002,0868.3,-00.6,070,0128,1731796683,3.072
82,0001,0002,0867.7,-00.4,070,0117,1731796983,3.064
84,0001,0002,0868.1,-00.7,071,0099,1731797283,3.072
82,0001,0002,0867.9,-00.4,070,0134,1731797583,3.072
84,0000,0001,0867.8,-00.4,070,0122,1731797883,3.067
82,0001,0002,0867.8,-00.5,070,0116,1731798183,3.064
84,0000,0001,0867.4,-00.3,070,0123,1731798483,3.067
82,0000,0001,0867.3,-00.5,069,0146,1731798783,3.053
86,0001,0002,0867.1,-00.4,069,0134,1731799083,3.039
82,0000,0001,0867.5,-00.2,069,0107,1731799383,3.076
82,0000,0001,0867.2,-00.6,070,0117,1731799683,3.2
82,0000,0001,0867.4,-00.4,069,0108,1731799983,3.206
84,0000,0001,0867.1,-00.4,069,0115,1731800283,3.186
82,0000,0001,0867.2,-00.5,069,0116,1731800583,3.19
86,0000,0001,0867.3,-00.7,069,0114,1731800883,3.184
82,0001,0002,0867.0,-00.6,070,0125,1731801183,3.177
82,0000,0001,0867.1,-00.8,070,0111,1731801483,3.18
84,0000,0001,0866.9,-00.9,070,0113,1731801783,3.174
84,0000,0001,0867.1,-00.6,070,0126,1731802083,3.196
84,0000,0001,0866.8,-00.9,070,0127,1731802383,3.202
82,0001,0002,0867.1,-00.9,069,0128,1731802683,3.17
82,0000,0001,0867.1,-00.8,069,0122,1731803283,3.316
82,0000,0001,0866.8,-00.9,069,0133,1731803583,3.114
86,0000,0001,0867.1,-00.7,070,0128,1731803883,3.307
82,0000,0001,0867.1,-00.5,069,0133,1731804183,3.121
84,0000,0001,0866.8,-00.5,069,0114,1731804483,3.102
78,0000,0001,0866.9,-00.5,069,0132,1731804783,3.357
86,0001,0002,0866.8,-00.2,069,0132,1731805383,3.286
99,0001,0002,0866.7,-00.2,067,0123,1731805683,3.284
84,0000,0001,0866.8,-00.3,068,0124,1731805983,3.277
86,0000,0001,0866.6,-00.3,068,0123,1731806283,3.276
84,0001,0002,0866.8,-00.2,068,0114,1731806583,3.294
84,0000,0001,0866.7,-00.2,068,0142,1731806883,3.414
84,0001,0002,0866.5,-00.4,067,0131,1731807183,3.432
82,0000,0001,0866.6,-00.3,066,0122,1731807483,3.425
84,0000,0001,0866.6,-00.3,066,0121,1731807783,3.417
84,0000,0001,0866.4,-00.1,066,0131,1731808083,3.222
84,0000,0001,0866.8,-00.6,067,0129,1731808383,3.403
84,0000,0001,0866.4,-00.4,068,0101,1731808683,3.393
84,0000,0001,0866.4,-00.4,068,0113,1731808983,3.398
84,0001,0002,0866.4,-00.3,067,0114,1731809283,3.39
84,0000,0001,0866.3,-00.4,067,0127,1731809583,3.401
84,0000,0001,0866.3,-00.4,066,0135,1731809883,3.38
82,0001,0002,0866.3,-00.5,066,0137,1731810183,3.407
82,0000,0001,0866.4,-00.5,066,0113,1731810483,3.528
86,0000,0001,0866.4,-00.4,065,0150,1731810783,3.521
82,0000,0001,0866.3,-00.2,065,0125,1731811083,3.522
84,0000,0001,0866.5,-00.4,066,0126,1731811383,3.527
84,0001,0002,0866.2,-00.1,064,0101,1731811683,3.504
84,0000,0001,0866.0,-00.3,065,0154,1731811983,3.515
86,0000,0001,0866.3,-00.1,063,0121,1731812283,3.504
84,0001,0002,0866.2,-00.2,064,0117,1731812583,3.499
84,0000,0001,0866.2,-00.3,064,0120,1731812883,3.504
99,0001,0002,0866.1,-00.3,065,0118,1731813183,3.501
99,0000,0001,0866.0,-00.1,062,0126,1731813483,3.492
84,0000,0001,0866.0,-00.3,064,0140,1731813783,3.513
82,0000,0001,0866.1,-00.3,063,0117,1731814083,3.644
84,0000,0001,0866.1,-00.1,062,0129,1731814383,3.645
82,0001,0002,0866.2,-00.1,063,0127,1731814683,3.64
84,0000,0001,0866.2,-00.4,063,0128,1731815283,3.441
84,0000,0001,0865.8,-00.4,062,0128,1731815883,3.619
82,0000,0001,0866.0,-00.3,061,0128,1731816483,3.421
84,0000,0001,0865.8,-00.2,061,0119,1731816783,3.635
82,0000,0001,0866.0,-00.2,061,0116,1731817083,3.625
86,0000,0001,0865.8,-00.3,063,0126,1731817383,3.633
84,0000,0001,0865.9,-00.1,061,0118,1731817683,3.798
82,0000,0001,0865.9,+00.1,062,0151,1731817983,3.772
84,0000,0001,0865.6,-00.0,061,0135,1731818583,3.747
82,0000,0001,0865.9,+00.0,061,0125,1731818883,3.779
86,0000,0001,0865.5,-00.1,061,0114,1731819783,3.543
86,0000,0001,0865.7,-00.0,059,0131,1731820383,3.716
82,0001,0002,0865.5,-00.2,059,0127,1731820683,3.734
82,0000,0001,0865.5,-00.3,060,0130,1731820983,3.742
82,0001,0002,0865.6,-00.1,058,0124,1731821284,4.015
82,0000,0001,0865.7,-00.3,059,0115,1731821583,3.866
82,0000,0001,0865.8,+00.1,058,0134,1731821883,3.859
82,0000,0001,0865.6,-00.1,058,0119,1731822183,3.866
84,0000,0001,0865.6,-00.0,057,0125,1731822483,3.858
84,0000,0001,0865.6,-00.3,059,0126,1731822783,3.87
82,0001,0002,0865.8,+00.1,059,0142,1731823083,3.854
84,0000,0001,0865.6,+00.2,058,0107,1731823383,3.859
84,0000,0001,0865.7,-00.1,059,0139,1731823683,3.835
82,0001,0002,0865.8,+00.4,057,0129,1731823983,3.83
84,0000,0001,0865.9,+00.1,059,0126,1731824283,3.828
82,0001,0002,0865.7,+00.2,060,0126,1731824583,3.906
80,0001,0002,0865.6,+00.4,056,0137,1731824883,3.991
84,0000,0001,0865.6,+00.3,058,0128,1731825183,3.978
82,0000,0001,0865.8,+00.2,059,0100,1731825783,3.967
84,0000,0001,0865.4,+00.7,057,0126,1731826083,3.976
84,0000,0001,0865.8,+00.5,058,0119,1731826383,3.942
84,0001,0002,0865.8,+00.3,059,0123,1731826683,3.949
99,0001,0002,0865.4,+00.7,059,0125,1731826983,3.946
84,0001,0002,0865.9,+00.9,058,0131,1731827283,3.952
82,0000,0001,0865.5,+00.6,060,0139,1731827583,3.951
82,0000,0001,0865.6,+00.7,059,0123,1731827883,3.948
82,0000,0001,0865.5,+01.0,057,0142,1731828183,3.967
84,0000,0001,0865.6,+01.1,058,0128,1731828484,4.125
84,0000,0001,0865.4,+00.7,059,0140,1731828784,4.071
82,0000,0001,0865.6,+00.9,059,0121,1731829084,4.091
84,0000,0001,0865.5,+01.2,059,0129,1731829684,4.062
84,0001,0002,0865.4,+01.2,060,0126,1731829984,4.069
84,0000,0001,0865.3,+01.1,061,0136,1731830284,4.064
82,0000,0001,0865.5,+00.9,065,0118,1731830584,4.11
84,0000,0001,0865.4,+01.1,064,0113,1731830884,4.053
84,0002,0003,0865.3,+01.1,066,0120,1731831184,4.206
84,0000,0001,0865.5,+01.0,066,0117,1731831484,4.153
82,0000,0001,0865.1,+01.3,065,0121,1731832384,4.341
82,0000,0001,0865.1,+01.7,065,0116,1731832684,4.184
82,0000,0001,0865.0,+01.6,063,0113,1731832984,4.187
84,0001,0002,0865.2,+01.8,063,0123,1731833284,4.186
82,0000,0001,0864.9,+02.1,064,0136,1731833884,4.175
86,0000,0001,0864.9,+02.7,064,0143,1731835084,4.165
84,0000,0001,0865.0,+03.0,063,0133,1731835384,4.162
84,0001,0002,0864.9,+03.3,063,0131,1731835684,4.296
84,0001,0002,0864.6,+03.5,063,0122,1731835984,4.296
84,0001,0002,0864.7,+03.9,063,0139,1731836284,4.264
86,0000,0001,0864.6,+04.3,060,0134,1731836584,4.271
84,0003,0005,0864.6,+04.3,060,0136,1731836884,4.256
86,0000,0001,0864.3,+04.8,060,0144,1731837184,4.254
84,0000,0001,0864.6,+04.8,059,0137,1731837784,4.255
84,0000,0001,0864.3,+04.7,060,0124,1731838084,4.262
82,0000,0001,0864.6,+04.8,062,0117,1731838384,4.228
82,0001,0002,0864.5,+04.4,063,0113,1731838684,4.235
84,0001,0002,0864.5,+04.4,064,0130,1731839284,4.375
80,0001,0002,0864.2,+04.6,062,0133,1731839584,4.374
82,0000,0001,0864.4,+04.4,062,0134,1731840184,4.39
82,0000,0001,0864.2,+04.8,062,0142,1731840784,4.341
80,0001,0002,0864.1,+05.0,061,0119,1731841084,4.32
80,0000,0001,0864.1,+05.2,062,0122,1731841384,4.321
78,0000,0001,0864.2,+05.2,058,0129,1731841684,4.312
80,0001,0002,0863.8,+04.4,059,0118,1731842284,4.309
80,0001,0002,0863.8,+04.3,058,0119,1731842584,4.317
80,0001,0002,0864.2,+04.1,058,0114,1731842884,4.464
80,0000,0001,0863.8,+03.7,059,0130,1731843184,4.439
80,0001,0002,0863.4,+02.8,063,0138,1731844572,12.924
76,0001,0002,0863.7,+03.4,058,0125,1731845173,13.08
82,0001,0002,0863.7,+03.1,060,0137,1731845473,13.085
84,0001,0002,0863.8,+03.1,062,0128,1731845773,13.07
78,0001,0002,0863.6,+02.7,063,0126,1731846073,13.084
80,0001,0002,0863.4,+02.4,064,0113,1731846373,13.186
80,0001,0002,0863.3,+02.5,065,0133,1731846973,13.214
80,0001,0002,0863.2,+02.6,064,0129,1731847273,13.212
80,0001,0002,0863.2,+02.4,064,0145,1731847573,13.213
80,0001,0002,0863.5,+02.3,065,0144,1731847873,13.209
80,0001,0002,0863.2,+02.1,065,0121,1731848173,13.243
80,0001,0002,0863.1,+02.4,064,0132,1731848473,13.191
80,0001,0002,0863.2,+02.2,065,0133,1731848773,13.189
80,0001,0002,0863.3,+02.4,064,0129,1731849073,13.183
80,0001,0002,0863.2,+02.5,064,0141,1731849373,13.189
80,0001,0002,0863.0,+02.4,064,0133,1731849673,13.162
80,0002,0003,0863.0,+02.7,062,0143,1731849973,13.283
80,0001,0002,0862.8,+02.7,062,0135,1731850573,13.311
80,0002,0003,0863.2,+02.5,064,0132,1731850873,13.31
80,0002,0003,0863.1,+02.4,064,0112,1731851173,13.322
82,0001,0002,0862.8,+02.5,063,0125,1731851473,13.307
78,0002,0003,0862.8,+02.2,065,0123,1731852073,13.335
82,0002,0003,0862.7,+02.3,064,0121,1731852373,13.287
82,0002,0003,0862.7,+01.9,066,0119,1731852673,13.285
82,0001,0002,0862.9,+02.2,063,0130,1731852973,13.284
82,0001,0002,0862.6,+02.1,063,0131,1731853573,13.402
82,0002,0003,0862.6,+02.1,062,0131,1731854173,13.464
80,0002,0003,0862.6,+02.5,061,0129,1731854473,13.415
82,0003,0005,0863.0,+02.6,060,0143,1731854773,13.412
78,0002,0003,0862.9,+02.6,059,0114,1731855073,13.407
80,0002,0003,0862.8,+02.6,059,0122,1731855373,13.47
80,0002,0003,0862.8,+02.6,058,0112,1731855673,13.387
78,0003,0005,0862.5,+02.4,057,0123,1731856273,13.392
80,0002,0003,0862.8,+02.6,056,0115,1731856573,13.393
80,0002,0003,0862.5,+02.5,055,0121,1731856873,13.384
78,0002,0003,0862.8,+02.6,053,0130,1731857173,13.486
80,0002,0003,0862.5,+02.4,055,0125,1731857473,13.535
80,0001,0002,0862.6,+02.5,053,0118,1731857773,13.518
80,0001,0002,0862.5,+02.4,054,0109,1731858073,13.504
80,0002,0003,0862.5,+02.3,054,0119,1731858373,13.507
80,0001,0002,0862.5,+02.4,052,0118,1731858673,13.52
78,0001,0002,0862.5,+02.5,051,0133,1731858973,13.499
76,0001,0002,0862.5,+02.4,052,0115,1731859273,13.486
76,0002,0003,0862.4,+02.3,053,0121,1731859573,13.5
78,0001,0002,0862.4,+02.3,053,0157,1731859873,13.5
78,0001,0002,0862.8,+02.2,053,0106,1731860173,13.462
76,0001,0002,0862.5,+02.4,050,0132,1731860473,13.46
76,0001,0002,0862.8,+02.2,052,0120,1731860773,13.584
78,0001,0002,0862.6,+02.1,052,0110,1731861073,13.791
76,0001,0002,0862.6,+01.9,052,0126,1731861366,6.934
74,0001,0002,0862.6,+02.3,053,0126,1731861544,4.142
76,0001,0002,0862.9,+02.6,050,0118,1731861844,4.257
74,0001,0002,0862.5,+02.8,049,0119,1731862144,4.238
76,0001,0002,0862.8,+02.6,051,0134,1731862444,4.46
76,0001,0002,0862.5,+02.4,048,0118,1731862744,4.235
78,0001,0002,0862.5,+02.2,051,0109,1731863044,4.222
76,0001,0002,0862.5,+02.3,049,0145,1731863344,4.247
76,0001,0002,0862.6,+02.2,052,0130,1731863944,4.217
78,0001,0002,0862.5,+02.1,052,0146,1731864244,4.295
76,0001,0002,0862.6,+02.1,051,0111,1731864544,4.367
76,0001,0002,0862.4,+02.2,052,0137,1731865144,4.35
78,0001,0002,0862.4,+02.0,053,0115,1731865444,4.352
78,0001,0002,0862.3,+01.9,052,0105,1731865744,4.359
78,0001,0002,0862.4,+02.0,053,0135,1731866044,4.331
78,0001,0002,0862.3,+01.9,052,0136,1731866344,4.346
76,0001,0002,0862.5,+01.9,054,0110,1731866944,4.319
76,0001,0002,0862.6,+01.8,055,0120,1731867244,4.313
78,0001,0002,0862.4,+02.0,051,0116,1731867544,4.3
78,0001,0002,0862.4,+01.8,053,0106,1731867844,4.371
76,0001,0002,0862.3,+01.8,053,0122,1731868144,4.523
78,0001,0002,0862.4,+01.9,052,0123,1731868444,4.447
78,0001,0002,0862.4,+01.9,052,0113,1731869044,4.449
78,0001,0002,0862.3,+01.7,053,0127,1731869344,4.428
76,0001,0002,0862.3,+01.9,052,0121,1731869644,4.432
76,0001,0002,0862.3,+01.7,054,0122,1731869944,4.421
76,0002,0003,0862.1,+01.9,052,0125,1731870244,4.411
76,0001,0002,0862.3,+02.0,050,0135,1731870544,4.423
76,0000,0001,0862.2,+02.2,050,0145,1731870844,4.408
76,0000,0001,0862.0,+02.1,050,0132,1731871744,4.551
76,0000,0001,0861.8,+02.0,051,0128,1731872044,4.552
76,0001,0002,0862.0,+02.3,050,0138,1731872344,4.539
78,0000,0001,0862.0,+02.2,050,0142,1731872644,4.54
78,0000,0001,0861.8,+02.2,051,0137,1731872944,4.531
78,0000,0001,0861.9,+02.3,051,0140,1731873244,4.539
78,0000,0001,0862.1,+02.2,050,0103,1731873844,4.527
76,0000,0001,0861.7,+02.1,051,0131,1731874144,4.523
76,0000,0001,0861.7,+02.1,051,0101,1731874444,4.532
78,0000,0001,0862.0,+01.9,051,0137,1731874744,4.519
78,0000,0001,0862.0,+01.8,051,0117,1731875044,4.572
78,0001,0002,0862.1,+01.9,051,0107,1731875644,4.669
78,0000,0001,0862.0,+01.5,052,0121,1731875944,4.661
78,0000,0001,0861.9,+01.6,051,0136,1731876244,4.652
78,0000,0001,0862.0,+01.5,053,0124,1731876544,4.654
78,0000,0001,0862.0,+01.8,050,0138,1731877144,4.645
78,0000,0001,0861.7,+01.6,053,0131,1731877444,4.732
78,0001,0002,0861.9,+01.8,052,0125,1731877744,4.638
78,0000,0001,0861.8,+02.1,050,0139,1731878044,4.639
78,0000,0001,0861.8,+02.1,050,0126,1731878344,4.626
78,0000,0001,0861.7,+02.1,049,0117,1731878644,4.726
78,0000,0001,0861.8,+02.1,050,0119,1731878944,4.793
78,0000,0001,0861.7,+02.1,047,0136,1731879244,4.757
78,0000,0001,0861.6,+02.7,041,0137,1731879844,4.749
78,0000,0001,0861.6,+02.1,049,0136,1731880144,4.748
76,0000,0001,0861.5,+01.9,050,0132,1731880444,4.747
78,0000,0001,0861.4,+01.7,050,0126,1731880744,4.75
78,0000,0001,0861.5,+01.6,050,0133,1731881944,4.813
74,0000,0001,0861.7,+01.5,051,0132,1731882244,4.776
76,0000,0001,0861.3,+01.8,046,0130,1731882544,4.861
74,0000,0001,0861.5,+01.6,051,0123,1731882844,4.861
76,0000,0001,0861.2,+02.0,047,0114,1731883144,4.848
74,0000,0001,0861.5,+01.6,050,0124,1731883444,4.836
76,0000,0001,0861.2,+02.0,048,0117,1731883747,7.67
76,0000,0001,0861.4,+01.8,049,0149,1731884044,4.837
74,0000,0001,0861.1,+02.1,045,0126,1731884344,4.84
78,0000,0001,0861.2,+01.7,049,0150,1731884644,4.827
74,0000,0001,0861.0,+02.1,045,0154,1731884944,4.825
78,0000,0001,0861.3,+01.8,048,0139,1731885244,4.814
78,0000,0001,0861.0,+01.7,049,0143,1731885544,4.828
74,0000,0001,0861.3,+01.6,049,0138,1731885844,4.878
78,0000,0001,0861.0,+01.6,048,0130,1731886144,4.979
78,0000,0001,0861.5,+01.6,049,0118,1731886444,4.963
74,0000,0001,0861.3,+01.5,050,0155,1731886744,4.961
76,0001,0002,0861.2,+01.8,047,0096,1731887044,4.964
78,0000,0001,0861.1,+01.8,049,0132,1731887344,4.934
74,0000,0001,0861.4,+01.9,044,0116,1731887644,4.959
78,0000,0001,0860.9,+01.6,047,0120,1731887944,4.942
74,0000,0001,0861.1,+01.6,050,0143,1731888244,4.932
74,0000,0001,0861.0,+02.1,043,0136,1731888544,4.926
76,0000,0001,0861.3,+01.7,049,0101,1731888844,4.947
78,0001,0002,0861.0,+01.6,049,0137,1731889144,4.993
78,0000,0001,0861.2,+01.7,047,0119,1731889444,4.982
76,0000,0001,0861.0,+02.0,043,0138,1731889745,5.102
76,0001,0002,0861.1,+01.7,048,0130,1731890045,5.066
76,0000,0001,0860.9,+01.5,049,0126,1731890345,5.057
74,0000,0001,0861.3,+01.8,044,0119,1731890945,5.114
74,0000,0001,0861.6,+01.9,044,0122,1731891245,5.044
78,0001,0002,0861.4,+01.9,043,0132,1731891545,5.038
76,0000,0001,0861.1,+01.3,049,0129,1731891845,5.046
74,0000,0001,0861.1,+01.3,048,0121,1731892145,5.032
76,0000,0001,0861.3,+01.4,047,0137,1731892745,5.018
78,0000,0001,0861.3,+01.8,040,0132,1731893045,5.072
78,0000,0001,0861.0,+01.6,045,0133,1731893345,5.162
76,0000,0001,0861.2,+01.7,043,0137,1731893645,5.187
78,0000,0001,0861.2,+01.7,044,0120,1731893945,5.146
74,0000,0001,0861.0,+01.8,045,0133,1731894245,5.159
78,0001,0002,0860.9,+01.9,044,0129,1731894545,5.137
78,0000,0001,0860.8,+01.4,047,0132,1731894845,5.14
78,0001,0002,0860.9,+01.5,046,0128,1731895145,5.134
74,0000,0001,0861.0,+01.2,047,0138,1731895445,5.134
78,0000,0001,0861.0,+01.3,047,0134,1731895745,5.125
78,0000,0001,0860.9,+01.3,046,0127,1731896045,5.127
76,0001,0002,0861.1,+01.3,045,0124,1731896345,5.117
78,0000,0001,0861.0,+01.1,046,0109,1731896645,5.175
99,0000,0001,0860.9,+01.3,045,0146,1731896945,5.265
76,0000,0001,0861.2,+01.6,042,0134,1731897245,5.262
74,0000,0001,0861.1,+01.4,045,0129,1731897545,5.256
78,0001,0002,0861.0,+01.3,044,0115,1731897845,5.253
78,0000,0001,0861.1,+01.3,044,0137,1731898145,5.254
78,0000,0001,0860.7,+01.2,044,0130,1731898445,5.239
78,0000,0001,0860.9,+01.2,045,0138,1731898745,5.244
78,0000,0001,0861.0,+01.3,042,0133,1731899045,5.247
76,0000,0001,0860.8,+01.2,044,0140,1731899345,5.238
78,0000,0001,0860.8,+00.9,044,0130,1731899645,5.228
78,0000,0001,0860.9,+01.0,044,0123,1731899945,5.234
78,0000,0001,0861.1,+01.1,044,0129,1731900245,5.276
78,0000,0001,0861.1,+01.3,041,0122,1731900545,5.377
74,0000,0001,0861.1,+01.2,041,0130,1731900845,5.365
78,0000,0001,0861.2,+01.1,043,0106,1731901145,5.373
76,0000,0001,0861.2,+01.4,040,0114,1731901445,5.375
76,0000,0001,0861.2,+01.4,040,0124,1731901745,5.357
99,0000,0001,0861.6,+01.0,044,0118,1731902045,5.351
74,0000,0001,0861.0,+01.1,040,0142,1731902345,5.347
80,0001,0002,0861.5,+01.1,042,0115,1731902645,5.347
76,0000,0001,0861.2,+00.8,045,0137,1731902945,5.335
76,0000,0001,0860.9,+00.7,044,0128,1731903245,5.339
76,0000,0001,0861.3,+01.1,040,0118,1731903545,5.338
78,0000,0001,0861.3,+01.4,034,0127,1731903845,5.404
76,0000,0001,0861.4,+00.9,043,0144,1731904145,5.499
80,0000,0001,0861.3,+01.0,042,0122,1731904445,5.481
99,0001,0002,0861.2,+00.9,043,0120,1731905045,5.478
78,0000,0001,0861.3,+01.2,034,0141,1731905345,5.481
78,0000,0001,0861.2,+00.8,041,0118,1731905645,5.476
99,0001,0002,0861.4,+00.7,043,0150,1731905945,5.494
76,0000,0001,0861.5,+00.8,042,0139,1731906245,5.463
78,0001,0002,0861.4,+00.9,039,0117,1731906545,5.47
74,0001,0002,0861.3,+00.6,043,0128,1731906845,5.45
76,0000,0001,0861.4,+00.6,042,0131,1731907145,5.599
76,0001,0002,0861.7,+00.9,039,0125,1731907445,5.502
76,0000,0001,0861.8,+01.2,036,0124,1731907745,5.716
78,0000,0001,0861.4,+01.1,040,0123,1731908045,5.595
76,0000,0001,0861.6,+01.1,040,0119,1731908645,5.582
76,0000,0001,0861.4,+01.0,040,0126,1731908945,5.582
74,0000,0001,0861.6,+01.0,041,0119,1731909245,5.576
78,0000,0001,0861.6,+01.2,042,0125,1731909845,5.565
78,0000,0001,0861.6,+01.1,044,0116,1731910145,5.573
76,0000,0001,0861.3,+01.2,043,0136,1731910445,5.57
80,0000,0001,0861.4,+01.1,044,0132,1731910745,5.559
80,0000,0001,0861.7,+01.3,043,0119,1731911345,5.706
78,0000,0001,0861.7,+01.3,046,0114,1731911645,5.707
80,0000,0001,0861.9,+01.3,046,0124,1731911945,5.696
80,0000,0001,0861.6,+01.3,046,0130,1731912245,5.684
99,0000,0001,0861.7,+01.2,049,0129,1731912545,5.686
80,0000,0001,0861.7,+01.8,046,0131,1731912845,5.931
78,0000,0001,0861.9,+01.3,048,0138,1731913145,5.673
78,0000,0001,0861.9,+01.7,044,0123,1731913445,5.676
78,0001,0002,0861.6,+01.6,049,0123,1731913745,5.665
80,0000,0001,0861.6,+01.4,051,0141,1731914045,5.655
78,0000,0001,0861.7,+02.4,043,0132,1731914345,5.656
78,0000,0001,0862.0,+02.2,046,0118,1731914645,5.717
80,0001,0002,0861.9,+02.0,047,0125,1731914945,5.814
80,0001,0002,0861.9,+02.4,044,0128,1731915245,5.81
80,0001,0002,0862.1,+03.1,039,0134,1731915545,5.802
78,0001,0002,0862.1,+03.6,039,0134,1731915845,5.796
80,0001,0002,0862.3,+03.5,041,0125,1731916145,5.787
78,0000,0001,0862.2,+03.3,045,0116,1731916445,5.785
80,0001,0002,0862.1,+03.4,044,0119,1731916745,5.876
80,0000,0001,0862.1,+02.9,047,0123,1731917045,5.791
78,0001,0002,0862.3,+03.6,040,0119,1731917345,5.841
80,0002,0003,0862.3,+04.3,036,0125,1731917646,6.056
78,0000,0001,0862.6,+04.5,037,0121,1731918245,5.828
80,0001,0002,0862.6,+04.7,038,0124,1731918545,5.934
80,0001,0002,0862.7,+04.8,040,0124,1731918845,5.89
78,0001,0002,0862.8,+05.0,037,0122,1731919145,5.891
78,0001,0002,0862.7,+04.8,043,0109,1731919445,5.878
80,0000,0001,0862.7,+05.0,043,0138,1731919745,5.89
80,0001,0002,0862.8,+05.1,043,0125,1731920045,5.875
78,0001,0002,0862.7,+05.5,041,0131,1731920345,5.862
80,0001,0002,0862.6,+05.4,043,0133,1731920645,5.868
80,0000,0001,0862.3,+05.7,043,0118,1731920945,5.855
78,0000,0001,0862.5,+06.1,041,0130,1731921245,5.843
78,0000,0001,0862.7,+06.4,040,0117,1731921545,5.844
80,0000,0001,0862.4,+06.5,040,0136,1731921845,5.888
78,0001,0002,0862.3,+07.0,037,0143,1731922445,5.98
80,0001,0002,0862.5,+07.1,034,0115,1731922745,5.961
78,0001,0002,0862.4,+07.1,033,0118,1731923045,5.969
78,0001,0002,0862.5,+07.1,035,0141,1731923345,5.992
78,0001,0002,0862.2,+07.7,033,0162,1731923645,5.945
80,0001,0002,0862.5,+07.7,032,0143,1731923945,5.934
80,0000,0001,0862.4,+07.3,032,0127,1731924245,5.943
78,0001,0002,0862.6,+07.0,034,0118,1731924545,5.922
80,0001,0002,0862.5,+06.9,036,0144,1731924846,6.274
78,0001,0002,0862.7,+06.7,035,0122,1731925145,5.965
82,0001,0002,0862.7,+06.7,035,0123,1731925445,5.973
82,0001,0002,0862.4,+06.5,034,0120,1731925746,6.073
82,0001,0002,0862.5,+06.3,038,0125,1731926046,6.069
80,0001,0002,0862.7,+06.7,034,0112,1731926346,6.073
82,0001,0002,0862.4,+06.8,034,0140,1731926646,6.07
82,0001,0002,0862.4,+06.8,034,0097,1731926946,6.042
80,0001,0002,0862.6,+07.5,035,0122,1731927246,6.03
82,0001,0002,0862.6,+07.0,034,0119,1731927546,6.024
82,0001,0002,0862.4,+07.4,034,0107,1731927846,6.022
82,0001,0002,0862.5,+06.8,035,0142,1731928146,6.006
82,0001,0002,0862.2,+06.9,033,0147,1731928446,6.004
82,0005,0007,0862.3,+06.8,037,0119,1731928745,5.994
80,0000,0001,0862.6,+06.3,034,0125,1731929646,6.137
80,0001,0002,0862.5,+06.0,037,0116,1731929946,6.124
80,0001,0002,0862.7,+06.7,032,0124,1731930246,6.231
78,0003,0005,0862.5,+06.3,036,0143,1731930546,6.127
74,0002,0003,0862.7,+06.1,036,0107,1731930846,6.116
78,0003,0005,0862.4,+06.2,034,0133,1731931146,6.108
78,0001,0002,0862.7,+05.9,037,0131,1731931446,6.108
80,0003,0005,0862.4,+06.2,035,0117,1731931746,6.087
82,0002,0003,0862.5,+06.2,033,0131,1731932046,6.083
78,0029,0039,0862.5,+06.2,036,0114,1731932346,6.175
78,0001,0002,0862.5,+05.7,039,0122,1731932646,6.465
80,0001,0002,0862.5,+06.1,036,0143,1731932946,6.574
80,0001,0002,0862.7,+05.9,037,0133,1731933246,6.286
80,0001,0002,0862.4,+06.1,035,0119,1731933546,6.229
82,0001,0002,0862.7,+05.4,042,0112,1731933846,6.213
78,0001,0002,0862.5,+06.0,037,0126,1731934146,6.249
80,0001,0002,0862.6,+05.7,039,0142,1731934746,6.2
82,0001,0002,0862.9,+05.6,039,0145,1731935046,6.178
82,0002,0003,0862.6,+04.9,045,0151,1731935346,6.182
80,0001,0002,0862.6,+05.0,044,0130,1731935646,6.162
82,0002,0003,0862.8,+05.3,041,0116,1731935946,6.156
80,0003,0005,0862.9,+05.4,043,0132,1731936246,6.22
82,0004,0006,0863.0,+05.6,039,0128,1731936546,6.311
82,0001,0002,0863.2,+05.3,041,0114,1731936846,6.304
82,0001,0002,0862.9,+05.5,038,0103,1731937446,6.309
80,0002,0003,0863.1,+05.5,040,0121,1731937746,6.282
80,0002,0003,0863.0,+05.5,041,0112,1731938046,6.292
82,0005,0007,0863.3,+05.9,035,0111,1731938346,6.292
82,0001,0002,0862.9,+05.2,041,0128,1731938646,6.342
82,0002,0003,0862.8,+04.8,045,0115,1731938946,6.265
78,0001,0002,0862.8,+04.6,046,0133,1731939246,6.259
78,0001,0002,0863.3,+04.9,043,0130,1731939546,6.252
78,0002,0003,0863.1,+04.5,043,0132,1731939846,6.313
82,0001,0002,0863.2,+04.5,044,0115,1731940146,6.485
78,0001,0002,0862.9,+04.3,045,0134,1731940446,6.402
82,0001,0002,0863.3,+04.2,047,0107,1731940746,6.388
78,0001,0002,0863.0,+04.0,047,0122,1731941046,6.383
80,0002,0003,0863.2,+04.4,045,0140,1731941346,6.369
82,0001,0002,0863.3,+03.9,046,0129,1731941646,6.361
82,0001,0002,0863.2,+03.9,047,0139,1731941946,6.351
80,0001,0002,0863.2,+03.9,046,0146,1731942246,6.374
78,0001,0002,0863.4,+03.4,050,0123,1731942546,6.458
78,0001,0002,0863.1,+03.6,050,0120,1731942846,6.415
82,0001,0002,0863.4,+03.5,049,0149,1731943146,6.346
80,0001,0002,0863.4,+03.3,049,0133,1731943446,6.403
78,0001,0002,0863.4,+03.6,047,0141,1731943746,6.492
80,0001,0002,0863.5,+03.4,049,0123,1731944046,6.499
80,0003,0005,0863.5,+03.3,050,0145,1731944346,6.53
80,0003,0005,0863.5,+03.5,048,0140,1731944646,6.473
78,0002,0003,0863.7,+04.2,045,0124,1731944946,6.481
78,0001,0002,0863.8,+03.6,047,0128,1731945246,6.491
82,0002,0003,0864.0,+03.2,048,0160,1731945546,6.482
78,0001,0002,0864.0,+03.2,050,0108,1731945846,6.456
78,0001,0002,0863.8,+03.1,050,0137,1731946146,6.449
78,0002,0003,0863.9,+03.1,050,0114,1731946446,6.449
78,0002,0003,0864.1,+02.9,051,0147,1731946746,6.443
78,0002,0003,0863.9,+02.8,052,0122,1731947046,6.491
78,0002,0003,0864.0,+02.5,052,0124,1731947346,6.58
78,0003,0005,0864.0,+02.7,052,0099,1731947646,6.577
78,0002,0003,0864.1,+02.7,051,0127,1731947946,6.63
76,0001,0002,0864.2,+02.6,053,0119,1731948246,6.588
78,0002,0003,0864.2,+02.5,053,0121,1731948546,6.558
78,0004,0006,0864.2,+02.5,054,0130,1731948846,6.568
78,0004,0006,0864.1,+02.9,054,0112,1731949146,6.561
78,0002,0003,0864.1,+02.4,053,0120,1731949446,6.562
78,0002,0003,0864.1,+02.6,053,0152,1731949746,6.554
78,0002,0003,0864.5,+02.6,055,0133,1731950046,6.543
80,0002,0003,0864.4,+02.6,054,0141,1731950346,6.59
78,0002,0003,0864.5,+02.7,054,0113,1731950646,6.604
78,0003,0005,0864.3,+02.9,053,0133,1731950946,6.696
78,0003,0005,0864.4,+02.8,055,0114,1731951246,6.757
78,0002,0003,0864.5,+02.4,056,0134,1731951546,6.679
78,0003,0005,0864.4,+02.6,054,0131,1731951846,6.675
78,0002,0003,0864.4,+02.5,055,0126,1731952146,6.7
78,0005,0007,0864.2,+02.6,056,0124,1731953046,6.728
78,0002,0003,0864.4,+02.6,055,0121,1731953346,6.661
78,0003,0005,0864.3,+02.9,053,0135,1731953646,6.643
78,0002,0003,0864.6,+02.8,054,0137,1731953946,6.637
78,0002,0003,0864.5,+02.7,053,0122,1731954246,6.825
76,0002,0003,0864.4,+02.6,054,0113,1731954846,6.783
78,0002,0003,0864.5,+02.7,053,0139,1731955446,6.809
78,0002,0003,0864.7,+02.9,054,0137,1731955746,6.869
78,0003,0005,0864.5,+02.7,053,0136,1731956046,6.77
78,0002,0003,0864.4,+02.7,055,0124,1731956346,6.778
78,0003,0005,0864.6,+02.6,056,0136,1731956646,6.761
78,0003,0005,0864.7,+02.7,054,0112,1731957246,6.745
78,0003,0005,0864.5,+02.4,055,0119,1731957546,6.734
78,0002,0003,0864.7,+02.3,057,0118,1731958447,7.03
78,0002,0003,0864.7,+02.2,057,0107,1731958746,6.879
78,0002,0003,0864.9,+02.1,058,0130,1731959046,6.866
78,0002,0003,0864.6,+02.4,054,0127,1731959346,6.907
78,0002,0003,0864.7,+02.4,054,0122,1731959646,6.855
78,0003,0005,0864.9,+02.5,053,0130,1731959946,6.848
78,0003,0005,0864.8,+02.3,055,0128,1731960247,7.069
78,0002,0003,0864.7,+02.2,055,0121,1731960846,6.834
78,0002,0003,0864.9,+02.4,054,0119,1731961446,6.899
80,0004,0006,0864.8,+02.1,056,0121,1731962046,6.969
80,0002,0003,0864.8,+02.0,056,0139,1731962346,6.977
80,0002,0003,0864.8,+01.9,056,0133,1731962946,6.952
80,0002,0003,0864.9,+01.9,055,0131,1731963246,6.958
80,0002,0003,0864.9,+02.0,056,0126,1731963546,6.951
80,0002,0003,0865.0,+01.8,055,0121,1731963846,6.945
80,0003,0005,0864.7,+02.0,054,0119,1731964146,6.951
82,0002,0003,0865.0,+01.9,055,0146,1731964446,6.938
80,0002,0003,0865.2,+01.9,054,0130,1731964746,6.934
80,0002,0003,0865.2,+01.8,055,0132,1731965046,6.992
82,0001,0002,0864.7,+01.6,055,0126,1731965347,7.086
78,0002,0003,0865.1,+01.8,056,0149,1731965647,7.085
78,0002,0003,0865.0,+01.7,054,0117,1731965947,7.076
76,0001,0002,0865.3,+01.8,053,0141,1731966847,7.076
78,0003,0005,0865.1,+01.8,053,0114,1731967147,7.065
80,0002,0003,0865.1,+01.8,052,0106,1731967447,7.052
78,0001,0002,0865.2,+01.9,052,0145,1731967747,7.079
78,0001,0002,0865.0,+01.8,052,0123,1731968047,7.089
78,0002,0003,0865.1,+01.8,052,0126,1731968347,7.053
80,0001,0002,0865.0,+01.7,052,0121,1731968647,7.11
80,0001,0002,0865.3,+01.8,052,0144,1731969247,7.187
82,0002,0003,0865.3,+01.7,052,0130,1731969547,7.191
82,0002,0003,0865.5,+01.8,054,0123,1731969847,7.18
78,0002,0003,0865.3,+01.8,053,0107,1731970147,7.173
82,0001,0002,0865.7,+01.6,054,0128,1731970747,7.171
82,0002,0003,0865.3,+01.7,052,0109,1731971047,7.164
82,0002,0003,0865.5,+01.7,051,0133,1731971347,7.142
82,0001,0002,0865.1,+01.8,051,0122,1731971647,7.139
80,0001,0002,0865.4,+01.9,050,0136,1731971947,7.142
78,0001,0002,0865.3,+01.7,049,0126,1731972247,7.194
78,0001,0002,0865.3,+01.9,049,0127,1731972547,7.291
78,0002,0003,0865.1,+01.9,048,0117,1731972847,7.286
82,0003,0005,0865.3,+01.8,049,0112,1731973147,7.287
78,0001,0002,0865.2,+01.8,049,0149,1731973447,7.269
82,0001,0002,0865.5,+01.7,050,0131,1731973747,7.268
78,0001,0002,0865.4,+01.7,050,0135,1731974047,7.27
82,0001,0002,0865.2,+01.4,052,0120,1731974347,7.265
80,0001,0002,0865.3,+01.8,049,0112,1731974647,7.275
82,0002,0003,0865.3,+01.7,051,0128,1731974947,7.249
78,0001,0002,0865.3,+01.7,050,0124,1731975247,7.256
82,0001,0002,0865.3,+01.7,049,0124,1731975547,7.233
78,0001,0002,0865.3,+01.7,049,0122,1731975847,7.34
82,0001,0002,0865.5,+01.7,049,0130,1731976147,7.394
82,0001,0002,0865.6,+01.7,050,0151,1731976447,7.388
78,0001,0002,0865.5,+01.6,051,0129,1731976747,7.38
82,0001,0002,0865.7,+01.7,050,0124,1731977047,7.367
82,0001,0002,0865.4,+01.7,049,0124,1731977347,7.369
82,0001,0002,0865.4,+01.7,049,0136,1731977647,7.365
78,0001,0002,0865.1,+01.9,048,0122,1731977947,7.349
99,0001,0002,0865.4,+01.7,048,0123,1731978247,7.355
82,0001,0002,0865.2,+01.8,048,0116,1731978547,7.347
80,0001,0002,0865.4,+01.4,050,0133,1731978847,7.348
78,0001,0002,0865.3,+01.7,049,0100,1731979147,7.349
78,0001,0002,0865.2,+01.9,049,0122,1731979747,7.5
80,0001,0002,0865.2,+01.8,048,0134,1731980047,7.502
78,0001,0002,0865.2,+01.8,050,0133,1731980347,7.48
80,0001,0002,0865.5,+01.7,049,0144,1731980647,7.513
80,0001,0002,0865.3,+01.9,048,0118,1731980947,7.476
78,0000,0001,0865.3,+01.9,047,0128,1731981247,7.479
82,0001,0002,0865.4,+01.7,049,0131,1731981547,7.473
82,0001,0002,0865.3,+01.8,048,0122,1731981847,7.475
82,0000,0001,0865.3,+01.3,051,0126,1731982147,7.456
78,0001,0002,0865.5,+01.7,049,0120,1731982447,7.462
80,0001,0002,0865.4,+01.5,050,0125,1731982747,7.461
80,0000,0001,0865.5,+01.6,050,0127,1731983047,7.545
78,0000,0001,0865.5,+01.6,050,0138,1731983347,7.631
99,0001,0002,0865.3,+01.4,051,0124,1731983647,7.593
82,0001,0002,0865.6,+01.6,051,0143,1731983947,7.609
80,0001,0002,0865.7,+01.7,051,0134,1731984247,7.594
82,0001,0002,0865.4,+01.8,051,0123,1731984547,7.607
82,0000,0001,0865.4,+01.8,052,0135,1731984847,7.585
99,0001,0002,0865.4,+01.6,052,0106,1731985147,7.572
82,0000,0001,0865.4,+01.7,051,0129,1731985447,7.575
80,0001,0002,0865.5,+01.8,050,0117,1731985747,7.571
82,0001,0002,0865.3,+01.8,050,0115,1731986047,7.576
82,0001,0002,0865.2,+01.9,050,0127,1731986347,7.561
78,0001,0002,0865.2,+01.9,052,0135,1731986647,7.606
78,0001,0002,0865.3,+01.9,052,0130,1731986947,7.711
80,0001,0002,0865.4,+01.7,053,0143,1731987247,7.74
99,0001,0002,0865.7,+01.7,053,0140,1731987547,7.687
78,0001,0002,0865.3,+01.9,053,0124,1731987847,7.689
99,0000,0001,0865.4,+01.8,053,0130,1731988147,7.694
78,0001,0002,0865.5,+01.8,054,0136,1731988447,7.686
80,0001,0002,0865.3,+02.0,053,0141,1731988747,7.667
82,0002,0003,0865.5,+02.0,051,0140,1731989047,7.702
78,0001,0002,0865.5,+01.9,052,0115,1731989347,7.664
80,0001,0002,0865.7,+01.9,053,0110,1731989647,7.676
82,0001,0002,0865.3,+02.0,053,0132,1731989947,7.662
82,0000,0001,0865.4,+02.0,052,0111,1731990247,7.714
80,0001,0002,0865.7,+02.2,050,0122,1731990547,7.807
76,0000,0001,0865.9,+02.2,050,0129,1731990847,7.818
78,0000,0001,0865.9,+02.2,051,0152,1731991147,7.808
99,0001,0002,0865.7,+02.0,052,0131,1731991447,7.8
80,0001,0002,0865.6,+02.0,053,0114,1731991747,7.806
78,0001,0002,0865.9,+01.9,053,0133,1731992047,7.805
78,0001,0002,0866.0,+02.0,051,0143,1731992347,7.766
78,0000,0001,0866.0,+02.2,050,0143,1731992647,7.764
78,0001,0002,0865.9,+02.1,050,0131,1731992947,7.773
99,0001,0002,0866.1,+02.4,048,0132,1731993247,7.761
80,0001,0002,0866.0,+02.1,050,0094,1731993547,7.784
80,0001,0002,0866.0,+02.1,051,0119,1731993847,7.812
82,0001,0002,0866.4,+02.0,052,0122,1731994147,7.916
78,0001,0002,0866.3,+02.1,050,0140,1731994447,7.884
78,0001,0002,0866.2,+02.2,049,0139,1731994747,7.895
80,0001,0002,0866.3,+02.1,052,0134,1731995047,7.886
80,0000,0001,0866.5,+02.2,050,0128,1731995347,7.899
80,0000,0001,0866.5,+02.2,051,0110,1731995647,7.916
80,0001,0002,0866.3,+02.3,051,0124,1731995947,7.883
82,0001,0002,0866.1,+01.9,053,0122,1731996247,7.884
80,0000,0001,0866.6,+02.2,051,0124,1731996547,7.865
82,0001,0002,0866.7,+02.2,052,0111,1731996847,7.871
80,0001,0002,0866.6,+02.1,051,0126,1731997147,7.889
82,0001,0002,0866.7,+02.2,051,0114,1731997447,7.913
80,0001,0002,0866.4,+02.1,053,0136,1731997748,8.015
99,0001,0002,0866.5,+02.1,053,0125,1731998048,8.005
80,0001,0002,0866.5,+02.1,053,0141,1731998348,8.02
80,0001,0002,0866.4,+02.1,054,0127,1731998648,8.001
80,0002,0003,0866.9,+02.3,052,0111,1731999248,8.002
80,0001,0002,0866.5,+02.2,052,0126,1731999547,7.99
82,0001,0002,0866.9,+02.3,054,0122,1732000448,8.004
80,0001,0002,0866.8,+02.2,053,0118,1732000747,7.977
80,0001,0002,0866.7,+02.1,054,0132,1732001048,8.019
80,0001,0002,0866.7,+02.3,052,0125,1732001348,8.119
82,0001,0002,0867.1,+02.4,054,0138,1732001648,8.11
82,0001,0002,0866.7,+02.2,054,0132,1732001948,8.101
80,0001,0002,0866.8,+01.9,055,0127,1732002248,8.093
82,0001,0002,0866.9,+02.0,055,0134,1732002548,8.081
82,0001,0002,0867.0,+02.0,056,0142,1732002848,8.102
80,0003,0005,0866.8,+02.5,054,0132,1732003448,8.092
80,0001,0002,0867.0,+02.7,052,0133,1732003748,8.093
80,0001,0002,0866.8,+02.6,054,0124,1732004048,8.067
80,0001,0002,0866.9,+02.6,052,0147,1732004348,8.064
82,0001,0002,0867.1,+03.0,053,0119,1732004648,8.136
80,0001,0002,0867.0,+03.1,051,0125,1732004948,8.216
80,0001,0002,0867.0,+03.3,053,0141,1732005248,8.207
82,0001,0002,0866.8,+03.6,049,0118,1732005548,8.204
82,0001,0002,0867.1,+03.8,048,0130,1732005848,8.191
82,0001,0002,0867.2,+04.0,047,0142,1732006148,8.221
82,0001,0002,0867.0,+04.4,047,0127,1732006448,8.174
82,0001,0002,0867.0,+04.6,047,0119,1732006748,8.176
82,0002,0003,0867.1,+04.6,050,0102,1732007048,8.163
82,0001,0002,0867.2,+04.7,050,0114,1732007348,8.157
82,0002,0003,0867.1,+04.9,050,0118,1732007648,8.155
82,0001,0002,0867.1,+05.1,051,0103,1732007948,8.158
82,0003,0005,0867.1,+05.4,050,0134,1732008248,8.218
82,0001,0002,0866.8,+05.6,048,0134,1732008548,8.303
80,0001,0002,0867.3,+05.8,049,0104,1732008848,8.301
80,0001,0002,0866.9,+05.9,049,0120,1732009148,8.276
80,0001,0002,0867.1,+06.2,048,0120,1732009448,8.274
78,0001,0002,0866.8,+06.2,049,0113,1732009748,8.284
99,0001,0002,0866.9,+06.4,047,0121,1732010048,8.257
82,0001,0002,0866.5,+06.7,046,0128,1732011248,8.285
82,0001,0002,0866.7,+06.6,046,0121,1732011848,8.291
82,0002,0003,0866.8,+06.5,047,0125,1732012148,8.366
82,0002,0003,0866.6,+06.3,050,0128,1732012748,8.352
82,0003,0005,0866.5,+07.4,044,0128,1732014548,8.333
82,0003,0005,0866.1,+05.0,050,0128,1732016348,8.446
82,0002,0003,0866.4,+05.3,049,0136,1732016648,8.444
82,0003,0005,0866.1,+05.4,049,0122,1732016948,8.438
80,0002,0003,0866.1,+05.1,052,0123,1732017248,8.43
82,0003,0005,0866.2,+05.0,052,0138,1732017848,8.428
82,0003,0005,0866.1,+04.8,052,0130,1732018748,8.426
82,0004,0006,0865.8,+04.7,053,0133,1732019048,8.463
82,0003,0005,0866.0,+04.5,053,0113,1732019948,8.528
82,0002,0003,0865.8,+04.2,054,0129,1732020848,8.519
82,0003,0005,0866.0,+04.0,055,0135,1732021148,8.51
80,0002,0003,0865.9,+04.0,055,0120,1732021748,8.498
82,0003,0005,0865.7,+04.1,055,0135,1732022048,8.473
82,0002,0003,0865.7,+04.1,054,0127,1732022348,8.48
82,0003,0005,0865.9,+03.9,055,0129,1732022648,8.533
82,0005,0007,0865.8,+04.1,056,0128,1732022948,8.634
86,0003,0005,0865.6,+03.7,056,0120,1732023248,8.625
84,0003,0005,0865.7,+03.9,055,0118,1732023548,8.626
84,0004,0006,0865.7,+03.8,057,0143,1732023848,8.623
84,0003,0005,0865.6,+03.7,057,0126,1732024148,8.612
84,0003,0005,0865.6,+03.8,056,0130,1732024448,8.609
82,0004,0006,0865.6,+03.6,057,0117,1732025048,8.603
82,0003,0005,0865.8,+03.7,056,0117,1732025348,8.584
82,0002,0003,0865.7,+03.4,057,0128,1732025648,8.586
84,0004,0006,0865.9,+03.3,058,0159,1732025948,8.57
82,0003,0005,0865.8,+03.3,057,0138,1732026248,8.631
82,0004,0006,0865.9,+03.5,057,0139,1732026548,8.726
82,0003,0005,0865.6,+03.3,057,0124,1732026848,8.718
82,0003,0005,0865.9,+03.0,059,0126,1732027148,8.716
84,0003,0005,0865.7,+03.0,059,0145,1732027448,8.702
82,0003,0005,0865.7,+03.2,057,0138,1732027748,8.694
82,0005,0007,0865.7,+03.3,057,0129,1732028348,8.688
82,0002,0003,0865.8,+03.3,054,0148,1732028648,8.685
82,0002,0003,0865.9,+03.1,053,0108,1732028948,8.689
82,0003,0005,0865.9,+03.1,054,0115,1732029248,8.689
80,0003,0005,0865.6,+02.9,055,0138,1732029548,8.675
78,0003,0005,0866.0,+03.0,051,0109,1732029848,8.847
78,0002,0003,0865.7,+03.0,052,0109,1732030148,8.826
78,0003,0005,0865.6,+02.8,053,0140,1732030448,8.827
80,0002,0003,0865.7,+02.9,052,0132,1732030748,8.815
80,0005,0007,0865.8,+02.8,052,0118,1732031048,8.809
82,0006,0008,0865.8,+02.6,052,0118,1732031648,8.804
82,0002,0003,0865.9,+02.7,051,0137,1732031948,8.799
82,0002,0003,0866.0,+02.7,050,0122,1732032548,8.788
82,0002,0003,0866.1,+02.7,048,0118,1732032849,9.434
84,0001,0002,0866.0,+02.7,047,0112,1732033148,8.784
82,0001,0002,0865.8,+02.7,047,0114,1732033448,8.828
84,0002,0003,0865.7,+02.6,048,0127,1732034049,9.516
82,0002,0003,0865.6,+02.6,048,0138,1732034348,8.896
82,0002,0003,0865.9,+02.5,049,0128,1732034948,8.894
84,0001,0002,0865.8,+02.5,050,0140,1732035248,8.901
82,0002,0003,0865.7,+02.5,051,0132,1732035548,8.902
84,0002,0003,0865.9,+02.3,050,0121,1732035848,8.945
82,0001,0002,0866.1,+02.2,052,0124,1732036448,8.925
84,0002,0003,0865.7,+02.4,050,0129,1732037048,8.936
82,0003,0005,0866.0,+02.7,050,0130,1732038249,9.019
82,0003,0005,0865.6,+02.7,051,0141,1732038549,9.019
82,0002,0003,0865.7,+02.2,055,0126,1732038849,9.003
84,0002,0003,0865.5,+02.4,052,0146,1732039148,8.998
82,0002,0003,0865.5,+02.4,052,0133,1732039448,8.988
84,0004,0006,0865.7,+02.5,055,0120,1732039748,8.986
84,0003,0005,0865.6,+02.4,055,0131,1732040048,8.979
84,0003,0005,0865.7,+02.5,052,0113,1732040348,8.979
82,0003,0005,0865.5,+02.1,056,0120,1732041249,9.123
84,0004,0006,0865.6,+02.3,053,0116,1732041549,9.125
82,0003,0005,0865.4,+02.4,055,0127,1732041849,9.118
82,0002,0003,0865.4,+02.4,055,0114,1732042149,9.11
82,0002,0003,0865.6,+02.5,054,0126,1732042585,25.804
82,0003,0005,0865.3,+02.8,054,0129,1732042885,25.983
82,0003,0005,0865.1,+02.6,055,0127,1732043185,25.952
82,0003,0005,0865.3,+02.8,054,0125,1732043485,25.936
84,0003,0005,0865.0,+02.6,054,0129,1732043785,25.931
82,0003,0005,0865.1,+02.5,055,0130,1732044085,25.936
84,0003,0005,0865.0,+02.0,057,0127,1732044686,26.089
84,0003,0005,0865.2,+02.3,056,0102,1732044986,26.079
84,0004,0006,0865.0,+02.1,059,0126,1732045286,26.069
82,0003,0005,0865.0,+02.1,057,0118,1732045586,26.09
82,0003,0005,0865.0,+01.9,058,0117,1732046186,26.058
84,0005,0007,0865.2,+01.8,058,0131,1732046486,26.065
82,0004,0006,0864.9,+01.7,058,0131,1732046786,26.114
82,0005,0007,0864.9,+01.7,059,0123,1732047086,26.035
84,0004,0006,0865.0,+02.1,057,0120,1732047986,26.193
82,0004,0006,0864.7,+01.9,057,0129,1732048586,26.178
99,0004,0006,0864.5,+01.7,058,0124,1732048886,26.192
84,0004,0006,0864.4,+01.8,059,0113,1732049186,26.18
82,0003,0005,0864.7,+02.0,057,0118,1732050086,26.157
84,0004,0006,0864.4,+01.8,058,0121,1732050386,26.14
84,0003,0005,0864.5,+02.0,057,0096,1732050986,26.143
84,0003,0005,0863.9,+01.8,059,0130,1732052486,26.264
82,0004,0006,0863.8,+01.9,058,0122,1732052786,26.262
84,0003,0005,0863.9,+01.8,057,0165,1732053386,26.241
84,0004,0006,0864.0,+02.0,056,0122,1732053686,26.242
84,0004,0006,0863.8,+02.0,056,0137,1732053986,26.24
84,0004,0006,0863.4,+01.7,058,0131,1732054586,26.233
84,0004,0006,0863.4,+02.1,056,0138,1732054886,26.23
82,0003,0005,0863.4,+02.1,054,0124,1732055186,26.349
84,0004,0006,0863.4,+02.0,057,0134,1732055486,26.394
84,0004,0006,0863.5,+01.7,058,0143,1732056086,26.37
86,0004,0006,0863.3,+01.8,058,0111,1732056386,26.364
84,0003,0005,0862.8,+02.0,057,0127,1732057586,26.364
84,0004,0006,0863.0,+02.4,057,0143,1732058486,26.332
84,0004,0006,0862.7,+02.1,058,0151,1732058786,26.447
84,0004,0006,0862.7,+02.3,061,0143,1732059686,26.492
84,0002,0003,0862.6,+02.3,060,0136,1732059986,26.474
86,0003,0005,0862.3,+02.6,060,0126,1732060286,26.47
84,0003,0005,0862.8,+02.5,060,0125,1732060586,26.455
86,0004,0006,0862.4,+02.3,060,0132,1732060886,26.458
84,0003,0005,0862.5,+02.9,064,0133,1732061186,26.458
84,0003,0005,0862.4,+02.9,063,0110,1732061786,26.448
82,0003,0005,0862.1,+02.6,065,0133,1732062986,26.571
84,0002,0003,0862.2,+03.1,065,0122,1732063286,26.576
82,0004,0006,0862.1,+03.0,065,0133,1732063586,26.546
84,0001,0002,0862.1,+03.0,065,0111,1732063886,26.578
86,0002,0003,0861.9,+02.8,065,0124,1732064186,26.553
86,0002,0003,0861.5,+03.5,064,0128,1732065386,26.56
84,0002,0003,0861.2,+03.9,064,0107,1732065986,26.652
86,0002,0003,0861.2,+04.0,064,0102,1732066586,26.676
84,0002,0003,0860.9,+03.8,063,0135,1732067186,26.669
86,0002,0003,0861.0,+04.0,064,0115,1732067486,26.659
84,0001,0002,0861.3,+04.0,063,0141,1732067786,26.652
84,0001,0002,0861.0,+04.0,065,0111,1732068086,26.649
84,0003,0005,0861.1,+03.8,065,0113,1732068386,26.65
86,0002,0003,0860.9,+03.9,065,0132,1732068686,26.635
84,0001,0002,0860.8,+03.9,064,0120,1732068986,26.624
84,0002,0003,0860.9,+03.8,064,0141,1732069286,26.616
84,0002,0003,0860.6,+03.9,064,0129,1732069886,26.762
86,0001,0002,0860.5,+03.8,064,0128,1732070186,26.783
84,0001,0002,0860.3,+03.8,064,0138,1732070486,26.81
99,0006,0008,0860.4,+03.6,064,0127,1732071086,26.759
84,0003,0005,0860.4,+03.5,064,0129,1732071686,26.746
84,0002,0003,0860.4,+03.5,065,0128,1732072286,26.728
82,0002,0003,0860.4,+03.5,065,0133,1732072586,26.724
82,0002,0003,0860.3,+03.4,066,0146,1732072886,26.74
84,0003,0005,0860.0,+03.2,065,0135,1732073186,26.855
84,0002,0003,0860.0,+03.1,066,0138,1732073486,26.871
84,0002,0003,0860.1,+03.2,065,0123,1732073786,26.865
84,0002,0003,0859.9,+03.0,066,0127,1732074086,26.856
84,0002,0003,0860.1,+03.0,065,0130,1732074386,26.846
84,0002,0003,0860.0,+03.0,066,0130,1732074686,26.862
84,0003,0005,0859.9,+03.0,065,0138,1732074986,26.829
84,0003,0005,0859.9,+02.7,066,0127,1732075286,26.86
84,0002,0003,0859.7,+02.8,066,0119,1732075586,26.826
84,0004,0006,0859.6,+02.4,066,0131,1732075886,26.825
84,0003,0005,0859.9,+02.6,066,0119,1732076186,26.815
86,0003,0005,0859.8,+02.7,065,0136,1732076486,26.805
86,0003,0005,0859.9,+02.7,066,0124,1732076786,26.939
84,0003,0005,0860.1,+02.7,066,0140,1732077386,26.939
86,0003,0005,0859.9,+02.7,066,0123,1732077686,26.94
86,0004,0006,0859.6,+02.6,066,0105,1732077986,26.941
84,0003,0005,0859.9,+02.8,066,0117,1732078286,26.967
86,0003,0005,0860.0,+02.8,066,0137,1732078586,26.928
84,0003,0005,0860.0,+02.8,065,0144,1732078886,26.918
84,0004,0006,0859.7,+02.9,065,0117,1732079186,26.926
84,0004,0006,0860.0,+03.1,064,0149,1732079486,26.913
84,0003,0005,0859.7,+02.9,065,0129,1732079786,26.903
84,0004,0006,0859.6,+03.0,065,0121,1732080086,26.898
86,0003,0005,0859.6,+03.0,064,0133,1732080387,27.028
84,0003,0005,0859.6,+03.0,065,0122,1732080687,27.037
82,0003,0005,0859.6,+03.0,065,0126,1732080987,27.037
82,0003,0005,0859.7,+03.1,064,0132,1732081587,27.041
84,0003,0005,0859.7,+03.1,065,0130,1732081887,27.03
82,0003,0005,0859.9,+03.2,064,0134,1732082187,27.029
84,0003,0005,0859.6,+02.6,068,0156,1732086923,23.677
84,0003,0005,0859.4,+03.2,065,0145,1732087223,23.77
80,0003,0005,0859.5,+03.4,064,0136,1732087523,23.843
82,0004,0006,0859.4,+03.2,066,0124,1732087823,23.931
99,0003,0005,0859.5,+03.3,066,0126,1732088123,23.904
82,0004,0006,0859.4,+03.2,066,0127,1732088423,23.912
84,0003,0005,0859.3,+03.2,067,0137,1732088723,23.91
86,0003,0005,0859.3,+03.1,067,0136,1732089023,23.913
84,0004,0006,0859.5,+03.1,067,0128,1732089323,23.874
86,0003,0005,0859.2,+03.2,067,0118,1732089623,23.882
84,0003,0005,0859.2,+03.2,068,0129,1732090223,23.944
84,0003,0005,0859.1,+03.6,066,0106,1732090523,23.915
84,0004,0006,0859.2,+03.5,066,0138,1732090823,23.85
84,0003,0005,0859.4,+04.0,067,0134,1732091423,23.993
84,0004,0006,0859.1,+04.2,064,0133,1732091723,23.989
84,0004,0006,0858.9,+04.4,066,0161,1732092024,24.044
82,0003,0005,0858.9,+04.6,064,0127,1732092323,23.984
82,0004,0006,0859.0,+04.8,064,0134,1732092624,24.038
84,0002,0003,0859.1,+05.0,065,0131,1732092923,23.98
84,0006,0008,0858.9,+05.1,066,0116,1732093223,23.979
82,0005,0007,0858.9,+05.0,065,0137,1732093524,24.023
84,0003,0005,0859.0,+05.4,064,0123,1732093823,23.943
99,0017,0023,0858.8,+05.9,062,0131,1732094124,24.037
84,0006,0008,0859.1,+06.1,063,0145,1732094423,23.968
84,0006,0008,0859.1,+06.6,062,0119,1732094724,24.043
82,0004,0006,0858.7,+07.1,060,0126,1732095624,24.068
80,0004,0006,0859.0,+07.4,060,0129,1732095924,24.06
84,0004,0006,0858.6,+07.0,060,0131,1732096224,24.069
84,0003,0005,0858.6,+07.7,059,0122,1732096524,24.055
84,0003,0005,0858.9,+08.1,058,0120,1732096824,24.088
80,0007,0010,0858.8,+08.1,058,0127,1732097124,24.039
82,0004,0006,0858.6,+08.0,059,0115,1732097724,24.021
80,0005,0007,0858.8,+07.5,059,0125,1732098024,24.006
80,0004,0006,0858.5,+08.1,057,0135,1732098624,24.175
80,0004,0006,0858.9,+08.0,058,0136,1732098924,24.133
80,0003,0005,0858.0,+08.4,058,0146,1732100124,24.142
82,0009,0012,0857.8,+08.8,056,0126,1732100424,24.122
80,0004,0006,0858.0,+08.9,056,0112,1732100724,24.122
80,0003,0005,0857.6,+08.9,058,0126,1732101024,24.121
80,0006,0008,0857.6,+08.7,059,0140,1732101324,24.114
80,0005,0007,0857.9,+08.9,057,0127,1732101924,24.211
80,0005,0007,0857.5,+08.8,056,0139,1732102524,24.222
80,0003,0005,0857.4,+08.8,056,0125,1732102824,24.251
80,0003,0005,0857.6,+08.8,057,0116,1732103124,24.229
80,0005,0007,0857.2,+08.9,056,0122,1732103424,24.211
82,0005,0007,0857.1,+08.7,059,0134,1732103724,24.202
80,0004,0006,0857.0,+08.8,060,0134,1732104324,24.302
80,0004,0006,0857.0,+08.5,060,0118,1732104624,24.353
80,0004,0006,0856.9,+08.9,056,0148,1732104924,24.213
78,0005,0007,0856.7,+08.9,056,0107,1732105224,24.235
80,0006,0008,0857.0,+08.8,056,0129,1732105824,24.351
78,0005,0007,0857.0,+08.7,057,0131,1732106124,24.294
78,0005,0007,0856.8,+08.5,058,0115,1732106424,24.288
80,0005,0007,0857.0,+08.7,058,0129,1732106724,24.681
80,0007,0010,0857.0,+08.7,059,0125,1732107024,24.284
82,0005,0007,0857.0,+08.8,056,0110,1732107324,24.277
82,0004,0006,0856.7,+08.3,060,0143,1732108524,24.259
80,0005,0007,0856.7,+08.1,061,0133,1732108824,24.287
82,0003,0005,0856.6,+07.9,062,0110,1732109424,24.382
78,0005,0007,0856.4,+07.9,062,0123,1732109724,24.375
80,0004,0006,0856.8,+07.8,061,0119,1732110024,24.367
82,0004,0006,0856.5,+07.7,061,0125,1732110324,24.376
82,0004,0006,0856.7,+07.6,062,0128,1732110624,24.348
82,0003,0005,0856.3,+07.5,062,0163,1732110924,24.354
82,0004,0006,0856.5,+07.7,061,0123,1732111224,24.37
82,0003,0005,0856.2,+07.3,062,0118,1732111524,24.325
82,0004,0006,0856.2,+07.5,062,0126,1732111825,25.658
80,0004,0006,0856.2,+07.5,061,0129,1732112124,24.351
82,0002,0003,0856.0,+07.1,063,0132,1732112424,24.341
82,0002,0003,0856.1,+07.0,063,0131,1732112724,24.424
82,0002,0003,0856.0,+07.1,062,0146,1732113024,24.484
80,0002,0003,0856.2,+07.0,062,0112,1732113324,24.453
82,0003,0005,0856.0,+06.7,063,0130,1732113624,24.442
82,0003,0005,0856.2,+06.9,063,0124,1732114224,24.426
84,0004,0006,0856.0,+06.3,064,0111,1732114524,24.416
80,0002,0003,0856.0,+06.5,062,0146,1732115124,24.637
78,0002,0003,0856.1,+06.5,063,0163,1732115424,24.419
78,0002,0003,0855.9,+06.4,063,0118,1732115724,24.403
74,0002,0003,0856.1,+06.6,064,0128,1732116024,24.43
74,0002,0003,0855.9,+06.5,063,0132,1732116624,24.544
78,0003,0005,0855.6,+06.6,064,0132,1732116924,24.64
74,0010,0013,0855.8,+06.6,063,0110,1732117524,24.537
78,0004,0006,0855.8,+06.4,064,0132,1732117824,24.506
76,0003,0005,0855.8,+06.7,063,0156,1732118424,24.514
72,0003,0005,0855.3,+06.7,063,0111,1732119024,24.562
72,0004,0006,0855.3,+06.7,063,0114,1732119324,24.473
72,0008,0011,0855.3,+06.7,063,0117,1732119624,24.471
74,0004,0006,0854.9,+06.8,062,0145,1732119924,24.553
74,0004,0006,0854.9,+06.2,064,0116,1732120224,24.609
74,0005,0007,0855.0,+06.4,064,0108,1732120524,24.597
74,0003,0005,0854.8,+06.5,063,0118,1732120824,24.588
74,0004,0006,0854.9,+06.2,064,0142,1732121124,24.585
74,0004,0006,0855.3,+06.5,064,0125,1732121424,24.578
72,0003,0005,0855.1,+06.5,063,0139,1732121724,24.572
74,0004,0006,0855.0,+06.3,064,0131,1732122024,24.578
74,0004,0006,0854.7,+06.6,064,0140,1732122324,24.56
74,0005,0007,0854.6,+06.5,065,0131,1732122624,24.587
72,0003,0005,0854.8,+06.4,065,0137,1732122924,24.551
74,0004,0006,0854.6,+06.4,064,0120,1732123224,24.546
72,0004,0006,0854.6,+06.5,064,0148,1732123524,24.759
74,0005,0007,0854.6,+06.4,065,0129,1732123824,24.71
74,0003,0005,0854.4,+06.4,065,0135,1732124124,24.683
70,0003,0005,0854.4,+06.5,065,0132,1732124424,24.675
70,0004,0006,0854.1,+06.3,065,0135,1732124724,24.671
72,0003,0005,0853.9,+06.6,064,0130,1732125024,24.666
70,0006,0008,0854.0,+06.5,065,0113,1732125324,24.676
74,0003,0005,0853.6,+06.9,063,0133,1732125624,24.661
72,0003,0005,0853.5,+07.2,061,0139,1732125924,24.645
72,0003,0005,0853.5,+06.8,064,0122,1732126224,24.742
72,0074,0100,0853.9,+07.0,063,0125,1732126524,24.661
72,0004,0006,0853.8,+06.9,063,0131,1732126824,24.651
76,0004,0006,0853.9,+06.3,067,0112,1732127124,24.909
72,0014,0018,0853.8,+07.3,062,0140,1732127424,24.803
74,0005,0007,0853.7,+06.4,066,0146,1732127724,24.75
76,0023,0031,0853.8,+07.4,062,0114,1732128024,24.789
74,0012,0016,0853.5,+07.2,064,0138,1732128324,24.747
74,0005,0007,0853.5,+07.7,061,0123,1732128624,24.741
74,0021,0028,0853.8,+07.3,063,0143,1732128924,24.743
76,0014,0018,0853.1,+07.3,063,0110,1732129224,24.776
72,0025,0034,0853.0,+07.4,063,0123,1732129524,24.759
74,0006,0008,0852.8,+07.3,063,0110,1732129824,24.724
74,0005,0007,0852.8,+07.1,064,0118,1732130124,24.716
72,0004,0006,0852.6,+07.4,062,0124,1732130424,24.73
74,0004,0006,0852.7,+07.1,063,0112,1732130724,24.808
72,0004,0006,0852.7,+07.3,063,0142,1732131024,24.844
72,0004,0006,0852.7,+07.7,062,0126,1732131624,24.831
72,0009,0012,0852.8,+07.4,063,0145,1732132224,24.826
74,0005,0007,0852.8,+07.4,063,0113,1732132524,24.815
72,0025,0034,0852.8,+07.4,064,0131,1732132824,24.835
74,0006,0008,0852.9,+07.3,064,0144,1732133124,24.823
76,0007,0010,0852.4,+07.2,064,0142,1732133424,24.79
74,0006,0008,0852.4,+07.4,063,0117,1732133724,24.799
80,0005,0007,0852.6,+07.2,065,0126,1732134024,24.785
78,0007,0010,0852.0,+07.6,062,0124,1732134324,24.873
80,0007,0010,0852.0,+07.5,063,0126,1732134624,24.95
78,0007,0010,0852.4,+07.7,062,0139,1732134924,24.94
78,0009,0012,0852.4,+07.9,061,0118,1732135224,24.912
80,0012,0016,0852.5,+08.0,060,0128,1732135524,24.923
80,0004,0006,0852.4,+07.8,061,0127,1732135824,24.895
80,0005,0007,0852.3,+07.4,064,0156,1732136124,24.897
78,0006,0008,0852.1,+07.5,063,0107,1732136424,24.905
76,0004,0006,0852.1,+07.3,064,0132,1732136724,24.889
76,0003,0005,0851.5,+07.3,064,0128,1732137024,24.881
76,0003,0005,0851.8,+07.6,062,0102,1732137324,24.893
82,0003,0005,0851.8,+07.6,062,0131,1732137624,24.865
76,0003,0005,0851.5,+07.9,061,0140,1732137924,24.955
80,0005,0007,0851.8,+07.6,062,0134,1732138225,25.018
76,0004,0006,0851.8,+07.9,061,0145,1732138525,25.003
78,0006,0008,0851.6,+07.7,062,0141,1732138824,24.998
76,0005,0007,0851.7,+07.8,061,0117,1732139124,24.987
76,0005,0007,0851.7,+07.3,065,0129,1732139424,24.976
78,0003,0005,0851.9,+07.8,062,0121,1732139724,24.969
76,0005,0007,0851.9,+07.4,064,0133,1732140024,24.97
78,0004,0006,0851.6,+07.8,062,0149,1732140324,24.954
78,0003,0005,0851.4,+07.7,064,0126,1732140624,24.955
80,0005,0007,0851.3,+07.7,064,0140,1732140924,24.939
76,0005,0007,0851.3,+07.4,065,0135,1732141224,24.957
78,0004,0006,0851.0,+07.6,064,0121,1732141525,25.047
80,0009,0012,0851.0,+07.5,065,0125,1732141825,25.078
78,0005,0007,0850.6,+07.9,063,0130,1732142125,25.07
76,0004,0006,0850.6,+07.9,064,0136,1732142425,25.097
80,0009,0012,0850.4,+07.7,064,0119,1732142725,25.192
78,0004,0006,0850.7,+07.7,065,0125,1732143025,25.073
80,0003,0005,0850.6,+07.9,064,0123,1732143325,25.053
78,0005,0007,0850.1,+08.1,063,0138,1732143625,25.074
80,0004,0006,0850.0,+08.1,063,0125,1732143925,25.043
80,0006,0008,0849.5,+08.0,064,0119,1732144525,25.03
80,0004,0006,0849.6,+08.2,063,0125,1732144825,25.021
78,0005,0007,0849.4,+08.3,063,0129,1732145125,25.118
76,0004,0006,0849.5,+08.3,063,0142,1732145425,25.193
80,0004,0006,0849.3,+08.1,064,0129,1732145725,25.159
76,0004,0006,0849.3,+08.3,064,0148,1732146025,25.152
76,0003,0005,0849.0,+08.2,064,0131,1732146325,25.135
76,0003,0005,0849.3,+08.3,064,0111,1732146625,25.168
80,0005,0007,0849.0,+08.0,065,0120,1732146925,25.124
80,0008,0011,0849.2,+08.2,065,0140,1732147225,25.105
78,0004,0006,0848.9,+08.0,066,0138,1732147525,25.131
76,0003,0005,0848.6,+08.5,064,0120,1732147825,25.102
76,0004,0006,0848.5,+08.4,064,0133,1732148125,25.102
80,0004,0006,0848.9,+08.1,065,0131,1732148425,25.093
76,0004,0006,0848.7,+08.3,065,0117,1732148725,25.169
80,0003,0005,0848.4,+08.5,064,0133,1732149025,25.243
76,0003,0005,0848.3,+08.2,066,0126,1732149325,25.221
76,0003,0005,0848.1,+08.2,066,0144,1732149625,25.211
76,0003,0005,0848.5,+08.3,065,0142,1732149925,25.212
80,0002,0003,0848.3,+08.5,065,0147,1732150225,25.239
80,0003,0005,0848.4,+08.3,066,0122,1732150525,25.198
80,0003,0005,0848.4,+08.4,065,0145,1732150825,25.182
78,0003,0005,0848.5,+08.4,065,0121,1732151125,25.193
80,0003,0005,0848.7,+08.5,065,0131,1732151425,25.18
78,0003,0005,0848.4,+08.3,066,0131,1732151725,25.159
78,0003,0005,0848.1,+08.4,065,0125,1732152025,25.164
76,0003,0005,0848.3,+08.3,067,0136,1732152325,25.337
76,0003,0005,0848.3,+08.6,064,0135,1732152625,25.384
80,0002,0003,0847.7,+08.6,064,0122,1732152925,25.305
80,0002,0003,0847.9,+08.4,065,0134,1732153225,25.295
80,0003,0005,0848.0,+08.3,066,0117,1732153525,25.308
80,0003,0005,0848.5,+08.3,066,0136,1732153825,25.29
78,0004,0006,0848.1,+08.4,065,0143,1732154125,25.27
78,0003,0005,0848.5,+08.3,066,0116,1732154425,25.273
82,0002,0003,0848.4,+08.4,066,0137,1732155025,25.252
80,0004,0006,0848.0,+08.2,067,0111,1732155325,25.284
76,0002,0003,0848.3,+07.9,072,0142,1732155925,25.331
82,0002,0003,0848.2,+08.1,072,0123,1732156225,25.377
82,0003,0005,0848.4,+07.9,073,0117,1732156525,25.375
80,0002,0003,0848.0,+07.9,075,0128,1732156825,25.359
82,0003,0005,0848.1,+07.9,076,0110,1732157125,25.37
78,0002,0003,0848.5,+07.8,074,0124,1732157425,25.362
78,0002,0003,0848.5,+07.9,075,0116,1732157725,25.352
82,0003,0005,0848.3,+07.8,076,0144,1732158325,25.341
76,0004,0006,0848.4,+07.8,077,0112,1732158625,25.328
76,0002,0003,0848.0,+07.7,076,0125,1732158925,25.34
76,0003,0005,0848.6,+07.6,077,0140,1732159225,25.322
82,0003,0005,0848.2,+07.7,077,0133,1732159525,25.416
76,0003,0005,0848.4,+07.5,077,0148,1732159825,25.455
80,0004,0006,0848.7,+07.5,078,0146,1732160125,25.446
80,0003,0005,0848.5,+07.5,077,0131,1732160425,25.441
80,0003,0005,0848.8,+07.5,078,0127,1732161025,25.432
78,0001,0002,0849.6,+04.2,064,0146,1732161325,25.417
82,0001,0002,0849.9,+04.4,065,0131,1732161625,25.41
78,0001,0002,0850.0,+04.3,071,0135,1732161925,25.405
78,0001,0002,0850.0,+04.9,073,0126,1732162825,25.391
78,0001,0002,0850.0,+04.9,074,0142,1732163125,25.509
82,0000,0001,0849.6,+05.4,071,0135,1732163425,25.569
80,0001,0002,0849.4,+06.1,069,0141,1732163725,25.668
78,0000,0001,0850.3,+06.3,069,0157,1732164025,25.525
78,0001,0002,0849.7,+06.5,067,0123,1732164325,25.525
78,0001,0002,0849.7,+06.4,067,0132,1732164625,25.516
78,0001,0002,0850.2,+06.3,069,0130,1732164925,25.498
78,0000,0001,0850.0,+06.4,066,0131,1732165225,25.51
78,0000,0001,0850.2,+06.2,062,0146,1732165525,25.503
82,0000,0001,0850.3,+05.8,060,0142,1732165825,25.488
78,0001,0002,0850.4,+06.1,060,0173,1732166125,25.478
82,0001,0002,0850.1,+05.7,061,0131,1732166425,25.461
76,0001,0002,0850.5,+06.0,056,0127,1732166725,25.586
78,0001,0002,0850.5,+05.6,056,0141,1732167025,25.608
82,0000,0001,0850.3,+05.1,054,0138,1732167325,25.608
78,0001,0002,0850.6,+05.4,057,0140,1732167625,25.645
84,0001,0002,0850.4,+05.5,056,0100,1732167925,25.597
78,0001,0002,0850.2,+05.3,055,0133,1732168225,25.602
78,0002,0003,0850.7,+05.6,052,0138,1732168525,25.583
82,0001,0002,0850.9,+05.4,051,0153,1732169125,25.577
78,0001,0002,0851.0,+05.3,051,0135,1732169425,25.56
78,0001,0002,0850.7,+05.1,048,0135,1732169725,25.626
80,0001,0002,0851.2,+05.2,051,0124,1732170025,25.584
80,0001,0002,0851.4,+04.9,051,0128,1732170325,25.654
82,0005,0007,0851.4,+05.3,049,0111,1732170625,25.723
80,0013,0017,0851.7,+05.7,044,0123,1732170925,25.755
86,0004,0006,0851.8,+05.9,040,0132,1732171225,25.692
84,0016,0022,0851.7,+05.8,044,0140,1732171525,25.682
82,0002,0003,0851.8,+05.0,043,0126,1732172125,25.759
82,0005,0007,0851.8,+04.8,046,0146,1732172425,25.71
82,0004,0006,0852.3,+04.4,051,0135,1732172725,25.688
82,0002,0003,0852.4,+03.9,049,0139,1732173326,26.03
82,0001,0002,0852.1,+03.4,049,0138,1732173625,25.668
84,0002,0003,0852.2,+03.3,049,0133,1732173925,25.811
82,0001,0002,0852.7,+02.8,048,0129,1732174225,25.831
84,0001,0002,0852.2,+02.6,054,0126,1732174525,25.807
84,0000,0001,0852.7,+02.3,047,0138,1732174829,29.083
82,0001,0002,0852.5,+02.5,050,0132,1732175125,25.813
82,0002,0003,0852.7,+02.1,049,0134,1732175725,25.793
82,0001,0002,0853.1,+01.5,052,0130,1732176025,25.78
82,0001,0002,0852.7,+01.8,047,0139,1732176328,28.345
82,0001,0002,0852.7,+01.7,049,0132,1732176626,26.052
80,0001,0002,0853.2,+01.9,048,0144,1732176925,25.782
86,0001,0002,0853.2,+01.6,050,0136,1732177225,25.768
84,0002,0003,0853.6,+01.8,048,0128,1732177525,25.979
82,0004,0006,0853.3,+02.1,048,0150,1732177825,25.958
84,0003,0005,0853.6,+02.7,045,0113,1732178425,25.898
84,0002,0003,0853.6,+02.6,046,0144,1732178725,25.887
84,0001,0002,0853.7,+02.3,048,0120,1732179025,25.885
84,0002,0003,0854.4,+02.1,045,0123,1732179325,25.885
84,0001,0002,0854.0,+01.8,044,0134,1732179625,25.886
86,0011,0015,0853.8,+02.3,050,0128,1732179925,25.955
84,0001,0002,0853.9,+01.6,045,0129,1732180225,25.866
84,0001,0002,0853.8,+01.5,045,0123,1732180525,25.929
82,0004,0006,0854.3,+01.7,045,0129,1732180825,25.855
84,0001,0002,0854.2,+01.3,043,0122,1732181125,25.97
82,0001,0002,0854.6,+01.0,043,0133,1732181426,26.021
84,0001,0002,0854.8,+00.5,041,0149,1732181726,26.068
84,0001,0002,0854.5,-00.0,046,0133,1732182325,25.996
84,0001,0002,0854.6,+00.3,044,0157,1732182626,26.003
84,0001,0002,0854.5,+00.6,045,0130,1732182925,25.994
86,0001,0002,0854.8,+00.5,047,0140,1732183225,25.995
84,0002,0003,0855.4,+00.4,046,0132,1732183826,26.001
84,0006,0008,0855.3,+00.4,047,0123,1732184125,25.998
82,0001,0002,0855.2,+00.0,046,0140,1732184425,25.993
84,0001,0002,0854.9,-00.5,046,0106,1732184725,25.912
82,0001,0002,0855.0,-00.5,045,0136,1732185025,25.953
84,0001,0002,0855.1,-00.9,046,0131,1732185625,25.974
84,0001,0002,0855.4,-00.9,045,0124,1732185925,25.946
84,0001,0002,0855.6,-01.2,046,0139,1732186225,25.94
84,0001,0002,0856.0,-01.1,048,0104,1732186526,26.114
84,0001,0002,0855.8,-01.2,050,0124,1732186826,26.114
86,0001,0002,0855.7,-01.4,049,0119,1732187125,25.917
84,0001,0002,0855.6,-01.3,045,0141,1732187425,25.95
82,0001,0002,0856.2,-01.4,044,0131,1732187725,25.967
84,0002,0003,0856.3,-01.5,047,0121,1732188025,25.905
84,0001,0002,0856.2,-01.4,048,0132,1732188326,26.096
82,0001,0002,0856.0,-01.3,047,0142,1732188626,26.078
80,0002,0003,0856.8,-01.3,044,0130,1732188926,26.235
84,0001,0002,0856.5,-01.2,043,0119,1732189526,26.065
84,0004,0006,0856.8,-00.4,049,0118,1732190126,26.078
80,0003,0005,0856.9,-00.9,041,0130,1732191026,26.237
84,0001,0002,0856.9,-01.4,043,0124,1732191326,26.291
84,0001,0002,0856.8,-01.4,042,0143,1732191626,26.284
84,0001,0002,0856.7,-01.6,044,0138,1732191926,26.337
82,0001,0002,0857.1,-01.6,044,0124,1732192226,26.19
84,0001,0002,0857.2,-01.7,047,0130,1732192526,26.746
80,0001,0002,0856.8,-01.5,047,0128,1732192826,26.366
82,0001,0002,0856.8,-01.2,048,0145,1732193126,26.375
82,0004,0006,0857.1,-00.9,048,0129,1732193426,26.35
82,0001,0002,0857.1,-01.0,043,0113,1732193726,26.431
84,0001,0002,0857.1,-01.3,042,0141,1732194026,26.402
88,0001,0002,0857.1,-01.2,042,0122,1732194326,26.349
86,0001,0002,0857.6,-01.5,044,0124,1732194626,26.364
86,0001,0002,0857.1,-01.7,044,0138,1732194926,26.353
88,0002,0003,0857.7,-01.9,046,0130,1732195226,26.67
88,0001,0002,0857.4,-01.9,046,0110,1732195526,26.433
88,0003,0005,0857.5,-01.4,050,0109,1732195826,26.485
88,0002,0003,0857.3,-01.4,050,0116,1732196126,26.48
88,0002,0003,0857.4,-01.5,051,0120,1732196426,26.488
86,0046,0063,0857.3,-01.5,048,0138,1732196726,26.484
84,0002,0003,0857.9,-01.7,051,0128,1732197326,26.492
84,0002,0003,0857.7,-01.8,049,0126,1732197626,26.485
86,0002,0003,0858.1,-01.9,048,0130,1732197926,26.457
84,0002,0003,0858.1,-02.0,052,0121,1732198226,26.469
84,0002,0003,0858.2,-02.4,054,0135,1732198526,26.281
84,0002,0003,0858.7,-02.1,052,0142,1732198826,26.485
84,0002,0003,0858.3,-02.3,054,0117,1732199126,26.573
86,0001,0002,0858.5,-02.5,053,0118,1732199426,26.424
86,0002,0003,0858.8,-02.5,054,0132,1732199726,26.692
84,0001,0002,0858.3,-02.2,050,0136,1732200026,26.785
84,0001,0002,0858.7,-02.5,049,0124,1732200332,32.914
84,0002,0003,0858.7,-02.5,051,0131,1732200626,26.612
84,0002,0003,0858.7,-02.5,053,0114,1732200926,26.613
86,0002,0003,0859.0,-02.6,054,0109,1732201226,26.647
80,0002,0003,0858.8,-02.8,057,0132,1732201526,26.627
80,0099,0133,0859.3,-02.6,052,0125,1732201826,26.712
78,0014,0018,0858.9,-02.6,053,0121,1732202126,26.856
80,0006,0008,0859.6,-02.5,053,0130,1732202426,26.6
80,0003,0005,0859.1,-02.7,052,0137,1732202732,32.186
80,0002,0003,0859.2,-02.6,052,0115,1732203026,26.757
86,0007,0010,0859.0,-02.2,055,0119,1732203326,26.576
82,0012,0016,0860.0,-02.3,051,0129,1732203626,26.642
86,0002,0003,0859.4,-02.6,052,0124,1732203926,26.574
82,0002,0003,0859.7,-02.7,053,0141,1732204226,26.744
86,0002,0003,0859.7,-02.6,054,0133,1732204826,26.636
84,0001,0002,0860.0,-02.6,053,0126,1732205426,26.548
82,0008,0011,0860.3,-02.2,050,0124,1732205726,26.782
82,0012,0016,0860.4,-02.2,050,0123,1732206026,26.735
80,0003,0005,0860.4,-02.1,048,0129,1732206626,26.865
80,0004,0006,0860.3,-02.0,049,0143,1732206927,27.072
80,0005,0007,0860.6,-01.8,046,0119,1732207226,26.922
80,0107,0144,0860.1,-02.0,046,0148,1732207526,26.995
82,0006,0008,0860.3,-02.0,048,0138,1732207826,26.965
80,0019,0026,0860.4,-02.0,044,0123,1732208126,26.865
80,0003,0005,0860.3,-02.0,039,0112,1732208726,26.84
80,0007,0010,0860.6,-02.1,032,0150,1732209326,26.851
82,0003,0005,0860.4,-01.9,036,0120,1732209626,26.844
80,0004,0006,0860.5,-02.0,033,0115,1732209926,26.943
80,0002,0003,0860.6,-01.8,029,0123,1732210227,27
80,0001,0002,0860.6,-02.0,025,0127,1732210527,27.014
82,0003,0005,0861.0,-01.8,032,0111,1732211126,26.799
76,0001,0002,0860.9,-01.6,036,0121,1732211426,26.828
80,0001,0002,0861.0,-01.6,028,0124,1732211726,26.978
80,0001,0002,0861.1,-02.0,039,0122,1732212026,26.989
78,0001,0002,0860.9,-01.7,030,0142,1732212626,26.978
80,0005,0007,0860.7,-02.3,036,0118,1732212926,26.967
78,0001,0002,0860.5,-01.9,037,0135,1732213226,26.97
78,0001,0002,0860.5,-01.9,036,0117,1732213527,27.069
76,0001,0002,0860.6,-01.9,036,0140,1732213826,26.948
78,0001,0002,0860.6,-01.8,029,0120,1732214127,27.123
78,0002,0003,0860.8,-01.8,032,0114,1732214427,27.101
78,0001,0002,0860.5,-02.1,037,0132,1732214727,27.126
78,0001,0002,0860.4,-01.9,035,0129,1732215027,27.104
78,0000,0001,0860.4,-02.2,030,0126,1732215327,27.139
76,0001,0002,0860.3,-02.2,037,0111,1732215627,27.158
78,0003,0005,0860.4,-02.6,038,0117,1732215927,27.098
78,0001,0002,0860.7,-02.6,034,0107,1732216227,27.086
78,0010,0013,0860.6,-02.4,036,0120,1732216527,27.15
80,0005,0007,0860.8,-02.2,033,0137,1732216826,26.891
80,0003,0005,0860.7,-02.5,036,0156,1732217127,27.187
76,0001,0002,0860.9,-02.5,038,0135,1732217727,27.081
80,0002,0003,0861.2,-02.7,041,0106,1732218027,27.07
78,0001,0002,0861.1,-02.7,039,0135,1732218327,27.043
78,0001,0002,0860.8,-02.9,039,0125,1732218627,27.044
80,0001,0002,0861.0,-02.8,040,0116,1732219227,27.241
78,0001,0002,0861.3,-03.2,040,0124,1732219527,27.248
78,0001,0002,0861.5,-02.8,038,0121,1732220427,27.029
78,0001,0002,0861.6,-03.1,041,0127,1732220727,27.115
78,0001,0002,0861.7,-02.9,036,0126,1732221327,27.194
80,0001,0002,0861.6,-03.3,041,0113,1732221627,27.19
82,0001,0002,0861.2,-03.1,040,0115,1732221927,27.282
84,0001,0002,0861.7,-02.9,039,0124,1732222527,27.176
84,0002,0003,0861.3,-02.8,036,0116,1732223127,27.174
82,0001,0002,0860.9,-02.8,037,0141,1732223427,27.349
82,0001,0002,0860.8,-02.9,037,0122,1732223727,27.18
80,0001,0002,0861.2,-02.7,037,0140,1732224027,27.186
82,0001,0002,0861.0,-02.5,038,0115,1732224327,27.269
82,0001,0002,0860.9,-02.5,033,0100,1732224627,27.311
84,0000,0001,0860.8,-02.6,040,0108,1732224927,27.306
84,0001,0002,0860.6,-02.4,041,0140,1732225527,27.504
86,0000,0001,0860.8,-02.1,042,0136,1732225827,27.501
82,0001,0002,0860.9,-02.2,043,0109,1732226127,27.285
82,0001,0002,0860.7,-02.2,043,0151,1732226427,27.479
82,0001,0002,0860.7,-02.1,044,0152,1732227027,27.475
84,0001,0002,0860.6,-01.9,044,0130,1732227327,27.467
82,0001,0002,0860.9,-01.7,039,0136,1732227627,27.467
82,0001,0002,0860.6,-01.9,042,0126,1732227927,27.574
82,0001,0002,0860.9,-01.7,041,0118,1732228227,27.652
84,0001,0002,0861.1,-01.7,043,0119,1732228527,27.609
82,0001,0002,0860.4,-01.7,042,0118,1732228827,27.62
82,0001,0002,0860.1,-01.6,041,0104,1732229127,27.418
82,0001,0002,0860.3,-01.5,040,0133,1732229427,27.623
86,0001,0002,0860.3,-01.5,041,0112,1732229727,27.618
82,0001,0002,0860.3,-01.5,041,0113,1732230027,27.598
86,0001,0002,0860.3,-01.4,040,0142,1732230327,27.606
82,0001,0002,0860.4,-01.5,041,0129,1732230627,27.59
82,0001,0002,0860.7,-01.3,041,0110,1732230927,27.599
86,0001,0002,0860.4,-01.1,041,0135,1732232427,27.744
82,0001,0002,0860.6,-01.4,045,0129,1732232727,27.568
84,0001,0002,0860.6,-01.1,043,0141,1732233027,27.545
82,0001,0002,0860.3,-01.2,044,0127,1732233327,27.724
82,0001,0002,0860.3,-01.2,044,0145,1732233627,27.755
86,0001,0002,0860.5,-01.1,044,0126,1732233927,27.724
82,0002,0003,0860.0,-00.9,044,0144,1732234527,27.719
82,0002,0003,0860.5,-00.7,044,0132,1732234827,27.516
84,0001,0002,0860.4,-00.8,047,0138,1732235127,27.816
84,0001,0002,0860.4,-00.9,046,0104,1732235427,27.874
86,0001,0002,0860.3,-01.2,048,0142,1732235727,27.885
86,0001,0002,0860.1,-00.6,044,0126,1732236027,27.857
86,0001,0002,0860.7,-00.7,046,0136,1732236627,27.851
84,0001,0002,0860.5,-00.7,046,0131,1732236927,27.875
82,0003,0005,0860.6,-00.7,046,0135,1732237227,27.848
82,0003,0005,0860.1,-00.9,046,0142,1732237527,27.839
82,0002,0003,0860.2,-00.8,047,0132,1732237827,27.846
84,0001,0002,0860.3,-01.1,049,0140,1732238127,27.827
86,0001,0002,0860.1,-00.9,048,0157,1732238427,27.832
84,0001,0002,0860.0,-01.0,050,0129,1732238730,30.503
86,0001,0002,0859.6,-00.8,050,0111,1732239027,27.973
82,0001,0002,0859.6,-00.9,050,0099,1732239327,27.967
86,0001,0002,0859.9,-00.7,048,0123,1732239627,27.972
84,0002,0003,0860.1,-00.8,050,0140,1732240227,27.962
84,0002,0003,0859.7,-00.9,052,0120,1732240527,27.956
84,0001,0002,0859.9,-01.0,052,0125,1732240827,27.959
82,0001,0002,0859.4,-00.9,052,0119,1732242628,28.095
84,0001,0002,0859.5,-00.8,052,0124,1732242928,28.088
82,0001,0002,0859.9,-00.7,051,0117,1732243227,27.89
82,0004,0006,0859.8,-00.7,051,0132,1732243528,28.084
82,0001,0002,0859.3,-00.7,051,0127,1732243828,28.081
84,0001,0002,0859.5,-00.9,052,0118,1732244128,28.08
86,0001,0002,0859.3,-00.5,050,0121,1732244728,28.069
82,0001,0002,0859.3,-00.5,049,0134,1732245028,28.062
84,0001,0002,0859.3,-00.5,051,0130,1732245928,28.147
84,0001,0002,0859.4,-00.4,051,0112,1732246228,28.226
82,0001,0002,0858.9,-00.2,050,0133,1732246528,28.189
86,0002,0003,0859.6,-00.3,050,0120,1732246828,28.2
82,0001,0002,0858.9,-00.3,051,0135,1732247128,28.275
82,0001,0002,0859.1,+00.0,048,0145,1732247428,28.19
82,0002,0003,0859.2,-00.3,051,0123,1732247728,28.195
82,0001,0002,0859.1,-00.2,053,0127,1732248028,28.202
82,0001,0002,0859.3,-00.2,052,0121,1732248328,28.185
84,0001,0002,0859.2,-00.2,053,0143,1732248628,28.178
86,0001,0002,0859.0,-00.2,052,0129,1732248928,28.211
99,0001,0002,0859.5,-00.1,051,0139,1732249228,28.194
82,0002,0003,0859.2,+00.0,052,0145,1732249528,28.259
84,0001,0002,0859.2,+00.0,052,0129,1732249828,28.321
84,0001,0002,0859.1,+00.2,051,0126,1732250128,28.304
82,0001,0002,0859.2,+00.3,050,0116,1732250428,28.316
84,0002,0003,0858.9,+00.3,051,0101,1732250728,28.323
84,0001,0002,0858.7,+00.4,053,0135,1732251028,28.305
82,0002,0003,0859.1,+00.6,051,0122,1732251328,28.303
84,0002,0003,0858.7,+00.3,053,0115,1732251628,28.31
84,0002,0003,0858.8,+00.5,051,0130,1732251928,28.306
86,0002,0003,0858.5,+00.6,052,0125,1732252228,28.099
84,0004,0006,0858.6,+00.3,054,0122,1732252528,28.099
82,0014,0018,0858.8,+00.3,053,0148,1732252828,28.285
82,0005,0007,0859.1,+00.6,050,0127,1732253128,28.376
84,0004,0006,0858.9,+00.6,050,0126,1732253428,28.454
82,0005,0007,0858.8,+00.4,052,0111,1732253728,28.423
84,0003,0005,0858.7,+00.3,052,0118,1732254028,28.432
82,0099,0133,0858.5,+00.3,052,0101,1732254328,28.434
82,0006,0008,0858.6,+00.3,054,0139,1732254928,28.401
84,0002,0003,0858.6,+00.3,055,0139,1732255528,28.393
82,0003,0005,0858.5,+00.8,055,0121,1732256728,28.491
84,0002,0003,0858.8,+00.9,054,0138,1732257028,28.558
82,0013,0017,0859.0,+01.1,054,0111,1732257328,28.52
84,0005,0007,0859.1,+01.4,053,0116,1732257628,28.523
84,0002,0003,0859.4,+01.2,055,0141,1732257928,28.542
82,0001,0002,0858.8,+01.3,056,0147,1732258228,28.563
80,0002,0003,0858.9,+01.2,057,0128,1732258528,28.501
84,0003,0005,0858.9,+01.8,056,0125,1732258828,28.497
84,0001,0002,0858.9,+01.5,056,0126,1732259128,28.492
84,0005,0007,0858.4,+01.5,058,0123,1732259428,28.485
82,0004,0006,0858.5,+01.6,058,0114,1732259728,28.505
82,0003,0005,0858.6,+01.9,055,0137,1732260028,28.498
82,0005,0007,0858.6,+01.9,056,0114,1732260328,28.58
82,0006,0008,0858.6,+02.0,055,0138,1732260628,28.636
84,0003,0005,0858.5,+02.1,055,0123,1732260928,28.634
82,0007,0010,0858.5,+02.0,056,0129,1732261228,28.63
80,0003,0005,0858.6,+02.0,057,0118,1732261528,28.698
82,0007,0010,0858.3,+02.2,058,0149,1732261828,28.615
80,0002,0003,0858.5,+02.1,057,0136,1732262128,28.614
82,0002,0003,0858.6,+02.3,059,0117,1732262428,28.622
82,0006,0008,0858.1,+02.2,059,0138,1732263028,28.591
80,0023,0031,0858.2,+02.2,060,0119,1732263328,28.596
80,0010,0013,0858.6,+02.3,060,0124,1732263628,28.601
78,0004,0006,0858.5,+02.7,060,0134,1732263928,28.684
84,0009,0012,0858.6,+02.8,060,0113,1732264528,28.74
84,0004,0006,0858.8,+03.0,060,0128,1732264828,28.721
82,0007,0010,0858.5,+02.9,061,0119,1732265128,28.735
82,0004,0006,0859.0,+03.0,060,0123,1732265428,28.719
84,0009,0012,0858.6,+03.3,060,0134,1732265728,28.708
80,0003,0005,0858.4,+03.1,061,0141,1732266028,28.733
80,0005,0007,0858.3,+03.3,061,0141,1732266328,28.689
82,0007,0010,0858.1,+03.8,060,0128,1732266628,28.707
82,0003,0005,0858.6,+03.9,059,0120,1732266928,28.681
82,0006,0008,0858.6,+04.1,059,0156,1732268150,50.532
84,0004,0006,0858.3,+04.1,061,0090,1732269131,11.148
70,0004,0006,0858.0,+04.5,058,0118,1732269431,11.302
80,0005,0007,0857.8,+04.6,058,0134,1732269731,11.279
82,0012,0016,0857.6,+04.4,058,0137,1732270031,11.3
80,0005,0007,0857.9,+04.3,060,0143,1732270331,11.343
82,0003,0005,0857.8,+04.4,060,0138,1732270631,11.263
82,0003,0005,0857.3,+04.7,059,0121,1732270931,11.269
82,0002,0003,0857.6,+04.7,059,0138,1732271231,11.413
80,0004,0006,0857.7,+05.2,059,0119,1732271531,11.416
80,0003,0005,0857.2,+05.3,059,0148,1732271831,11.4
80,0026,0036,0857.6,+05.3,060,0148,1732272131,11.386
82,0003,0005,0857.4,+05.5,060,0125,1732272431,11.381
80,0003,0005,0857.5,+05.6,059,0132,1732272731,11.407
80,0009,0012,0857.2,+05.9,060,0137,1732273031,11.379
82,0004,0006,0857.5,+05.8,060,0129,1732273631,11.383
80,0003,0005,0857.7,+05.9,059,0158,1732273931,11.348
72,0005,0007,0857.6,+05.6,061,0122,1732274231,11.363
74,0004,0006,0857.2,+05.9,060,0152,1732274531,11.374
78,0009,0012,0857.2,+05.7,061,0142,1732274831,11.481
78,0004,0006,0856.9,+05.4,062,0136,1732275431,11.472
76,0014,0018,0857.0,+05.5,062,0122,1732275731,11.482
78,0003,0005,0856.8,+05.2,062,0113,1732276031,11.482
78,0003,0005,0856.8,+05.3,062,0120,1732276331,11.474
78,0008,0011,0856.7,+05.1,063,0130,1732276631,11.454
80,0012,0016,0856.7,+05.2,063,0111,1732276931,11.595
80,0004,0006,0856.9,+05.2,063,0124,1732277231,11.46
80,0003,0005,0856.6,+05.1,064,0127,1732277531,11.44
80,0067,0091,0856.8,+05.2,065,0127,1732277831,11.453
82,0005,0007,0856.2,+05.5,064,0124,1732278131,11.436
80,0058,0078,0856.3,+05.5,064,0114,1732278431,11.578
78,0006,0008,0856.5,+05.7,065,0127,1732278731,11.634
80,0007,0010,0856.4,+05.6,064,0151,1732279031,11.575
80,0005,0007,0856.4,+06.2,064,0127,1732279331,11.567
78,0003,0005,0856.1,+06.3,065,0132,1732279631,11.554
78,0038,0052,0855.9,+06.8,063,0138,1732279931,11.539
76,0015,0021,0856.0,+06.5,064,0117,1732280531,11.536
76,0006,0008,0855.7,+06.3,064,0112,1732280831,11.523
78,0008,0011,0855.9,+06.7,064,0121,1732281431,11.51
78,0004,0006,0855.7,+06.3,065,0135,1732281731,11.511
78,0003,0005,0855.8,+06.7,064,0108,1732282031,11.722
78,0013,0017,0855.9,+06.8,065,0124,1732282331,11.643
80,0005,0007,0855.5,+06.9,065,0106,1732282631,11.665
80,0002,0003,0855.2,+06.9,065,0137,1732282931,11.657
84,0004,0006,0855.4,+06.6,065,0113,1732283231,11.629
78,0010,0013,0855.2,+06.9,064,0126,1732283531,11.706
78,0005,0007,0855.1,+06.6,065,0132,1732283831,11.622
76,0024,0032,0855.0,+07.1,069,0143,1732284131,11.604
82,0003,0005,0855.4,+07.0,065,0133,1732284431,11.612
80,0011,0015,0855.5,+06.6,066,0118,1732284731,11.603
82,0010,0013,0855.2,+06.9,065,0129,1732285031,11.605
82,0003,0005,0855.2,+06.9,065,0116,1732285331,11.594
82,0002,0003,0855.1,+06.9,065,0140,1732285631,11.75
80,0003,0005,0855.0,+06.8,066,0115,1732285931,11.756
82,0003,0005,0855.0,+06.8,066,0138,1732286231,11.721
82,0002,0003,0854.7,+06.8,066,0136,1732286531,11.716
80,0003,0005,0854.6,+06.9,066,0136,1732287131,11.713
84,0002,0003,0854.7,+07.0,066,0124,1732287431,11.706
82,0004,0006,0854.5,+07.0,067,0105,1732287731,11.708
82,0012,0016,0854.2,+07.0,068,0136,1732288031,11.771
82,0003,0005,0854.2,+07.2,068,0107,1732288331,11.673
82,0008,0011,0854.3,+07.3,068,0127,1732288631,11.694
80,0003,0005,0853.9,+07.1,068,0138,1732288931,11.716
82,0004,0006,0854.2,+07.1,068,0133,1732289231,11.817
82,0003,0005,0854.0,+07.1,069,0120,1732289531,11.811
82,0004,0006,0854.2,+07.2,068,0123,1732289831,11.798
82,0003,0005,0853.8,+07.3,068,0124,1732290131,11.798
82,0003,0005,0853.7,+07.4,069,0135,1732291631,11.775
82,0004,0006,0854.3,+07.6,069,0142,1732291931,11.909
82,0016,0022,0854.0,+07.7,068,0141,1732292231,11.75
80,0004,0006,0854.1,+07.8,068,0115,1732292531,11.76
80,0004,0006,0853.8,+07.8,068,0116,1732292831,11.892
80,0007,0010,0853.9,+07.6,069,0121,1732293431,11.883
78,0003,0005,0854.1,+07.8,069,0133,1732293732,12.004
78,0005,0007,0853.9,+07.9,068,0106,1732294031,11.876
78,0002,0003,0854.0,+07.9,068,0117,1732294631,11.876
76,0003,0005,0854.2,+08.1,068,0121,1732294931,11.85
99,0005,0007,0854.1,+08.0,068,0125,1732295231,11.846
80,0007,0010,0854.0,+07.7,069,0108,1732295531,11.838
80,0005,0007,0854.2,+07.7,069,0105,1732295831,11.845
80,0003,0005,0854.0,+07.9,069,0149,1732296131,11.832
78,0008,0011,0853.9,+07.9,069,0110,1732296431,11.997
80,0004,0006,0853.9,+07.8,069,0125,1732297031,11.987
78,0005,0007,0854.0,+08.3,068,0123,1732297331,11.959
80,0004,0006,0854.3,+08.2,069,0111,1732297631,11.95
78,0004,0006,0854.2,+08.3,069,0124,1732297931,11.946
80,0031,0043,0854.2,+08.2,069,0138,1732298231,11.938
99,0010,0013,0854.3,+08.3,069,0138,1732298531,11.947
78,0015,0021,0854.3,+08.2,068,0128,1732298831,11.916
80,0005,0007,0854.3,+08.1,069,0123,1732299131,11.971
80,0004,0006,0854.4,+08.2,068,0119,1732299431,11.891
99,0045,0060,0854.0,+08.3,068,0135,1732299731,11.898
80,0007,0010,0854.6,+08.0,069,0136,1732300032,12.049
80,0004,0006,0854.1,+08.0,069,0124,1732300332,12.087
80,0003,0005,0854.2,+08.4,068,0134,1732300632,12.041
78,0008,0011,0854.2,+08.4,067,0133,1732300932,12.025
80,0008,0011,0854.1,+08.3,068,0125,1732301232,12.02
78,0011,0015,0854.0,+08.2,069,0130,1732301532,12.009
80,0005,0007,0854.0,+08.3,068,0133,1732301832,12.003
82,0013,0017,0854.3,+08.3,068,0106,1732302131,11.999
80,0055,0074,0853.8,+08.3,068,0129,1732302431,11.998
82,0013,0017,0854.0,+08.4,068,0131,1732302731,11.997
82,0010,0013,0854.3,+08.2,069,0128,1732303031,11.985
82,0005,0007,0854.4,+08.3,068,0131,1732303331,11.973
82,0006,0008,0854.0,+08.3,068,0121,1732303632,12.13
80,0004,0006,0854.6,+08.3,069,0131,1732303932,12.141
78,0008,0011,0854.6,+08.6,067,0105,1732304532,12.097
80,0006,0008,0854.5,+08.5,068,0123,1732304832,12.089
80,0015,0021,0854.2,+08.6,068,0140,1732305132,12.09
80,0009,0012,0854.4,+08.6,068,0129,1732305432,12.083
82,0006,0008,0854.7,+08.4,071,0126,1732305732,12.076
84,0004,0006,0854.7,+07.9,074,0134,1732306032,12.076
99,0004,0006,0854.9,+08.1,074,0126,1732306332,12.081
80,0006,0008,0855.0,+08.0,076,0150,1732306632,12.059
80,0005,0007,0854.7,+07.8,077,0135,1732306932,12.035
80,0003,0005,0854.8,+07.8,076,0135,1732307232,12.415
82,0004,0006,0854.6,+07.7,077,0129,1732307532,12.181
78,0003,0005,0854.4,+07.6,078,0141,1732307832,12.213
82,0004,0006,0854.5,+07.5,078,0131,1732308132,12.165
82,0003,0005,0854.7,+07.5,079,0131,1732308432,12.173
80,0004,0006,0854.4,+07.1,078,0151,1732308732,12.158
80,0004,0006,0854.7,+07.0,079,0140,1732309032,12.157
80,0005,0007,0854.5,+07.4,079,0128,1732309332,12.14
82,0004,0006,0854.9,+07.1,079,0124,1732309632,12.128
80,0006,0008,0854.8,+07.1,080,0124,1732309932,12.123
82,0010,0013,0854.8,+07.5,080,0157,1732310232,12.126
99,0014,0018,0855.0,+07.7,079,0136,1732310532,12.141
82,0007,0010,0855.1,+07.6,079,0151,1732310832,12.256
82,0009,0012,0855.4,+07.8,078,0146,1732311132,12.268
78,0004,0006,0855.0,+07.7,078,0156,1732311432,12.253
80,0005,0007,0855.9,+07.7,079,0135,1732311732,12.234
82,0003,0005,0855.4,+07.5,078,0152,1732312032,12.249
99,0010,0013,0855.5,+07.5,077,0144,1732312332,12.25
78,0008,0011,0856.0,+07.3,077,0157,1732313232,12.269
82,0005,0007,0856.1,+07.4,076,0141,1732313532,12.197
99,0002,0003,0856.5,+07.4,074,0131,1732313832,12.199
82,0002,0003,0856.2,+07.5,072,0128,1732314132,12.189
82,0002,0003,0856.0,+07.6,074,0135,1732314432,12.325
82,0004,0006,0856.3,+07.0,075,0147,1732314732,12.336
82,0004,0006,0856.2,+07.0,075,0144,1732315032,12.319
80,0003,0005,0855.9,+06.8,075,0144,1732315332,12.321
80,0002,0003,0856.2,+06.9,073,0147,1732315632,12.31
82,0013,0017,0856.0,+06.8,076,0134,1732315932,12.323
80,0002,0003,0855.8,+07.1,071,0120,1732316532,12.284
80,0001,0002,0855.9,+07.3,070,0130,1732316832,12.274
78,0001,0002,0856.0,+06.6,071,0130,1732317432,12.282
80,0001,0002,0856.0,+06.8,071,0132,1732317732,12.264
82,0001,0002,0856.0,+06.2,070,0135,1732318632,12.393
80,0001,0002,0856.1,+06.3,069,0129,1732318932,12.399
80,0001,0002,0856.5,+06.2,068,0109,1732319232,12.395
80,0001,0002,0856.2,+05.6,072,0136,1732319532,12.397
78,0001,0002,0856.4,+05.3,070,0113,1732320432,12.388
80,0001,0002,0856.8,+04.9,070,0123,1732320732,12.363
82,0001,0002,0856.5,+04.1,061,0123,1732321332,12.362
80,0001,0002,0856.5,+03.7,066,0140,1732321632,12.508
82,0001,0002,0856.6,+03.2,066,0130,1732321932,12.513
80,0000,0001,0856.8,+03.0,064,0125,1732322232,12.541
82,0001,0002,0856.6,+02.6,067,0145,1732322532,12.51
99,0000,0001,0856.5,+02.4,066,0139,1732322832,12.509
82,0001,0002,0856.4,+02.4,064,0130,1732323132,12.496
84,0001,0002,0856.3,+02.4,064,0117,1732323432,12.492
78,0001,0002,0856.3,+02.1,057,0130,1732324032,12.489
82,0001,0002,0856.3,+02.1,056,0119,1732324332,12.49
82,0000,0001,0856.9,+02.2,060,0124,1732324932,12.523
82,0001,0002,0856.7,+02.1,060,0143,1732325232,12.619
82,0001,0002,0856.9,+01.8,055,0135,1732325532,12.661
84,0001,0002,0856.7,+01.8,056,0136,1732325832,12.615
80,0001,0002,0856.8,+01.9,056,0132,1732326132,12.613
86,0001,0002,0856.7,+01.7,054,0142,1732326432,12.614
86,0001,0002,0857.1,+01.7,051,0113,1732326732,12.614
84,0001,0002,0857.0,+01.6,050,0103,1732327032,12.614
84,0001,0002,0857.0,+01.5,050,0122,1732327332,12.6
86,0001,0002,0856.9,+01.5,049,0114,1732327632,12.608
84,0000,0001,0856.6,+00.9,054,0118,1732327932,12.627
82,0001,0002,0856.7,+00.9,051,0130,1732328232,12.59
82,0000,0001,0856.6,+00.6,055,0122,1732328532,12.593
82,0001,0002,0857.0,+00.6,047,0138,1732328832,12.736
82,0001,0002,0857.0,+00.3,049,0147,1732329132,12.805
84,0001,0002,0857.1,+00.8,042,0127,1732329432,12.739
84,0001,0002,0857.2,-00.5,051,0146,1732329732,12.74
80,0001,0002,0857.1,-00.2,048,0150,1732330032,12.721
86,0001,0002,0857.1,-00.1,047,0137,1732330332,12.712
86,0001,0002,0857.4,-00.2,047,0129,1732330632,12.724
84,0001,0002,0857.6,-00.3,043,0134,1732330932,12.81
82,0001,0002,0857.9,-00.9,054,0120,1732331232,12.714
84,0001,0002,0857.6,-01.2,051,0113,1732331532,12.715
86,0001,0002,0858.1,-01.8,055,0133,1732332432,12.669
84,0001,0002,0858.8,-02.0,055,0120,1732333332,12.859
84,0001,0002,0858.6,-02.3,057,0131,1732333632,12.865
84,0002,0003,0858.5,-02.2,057,0124,1732333932,12.886
82,0002,0003,0859.1,-02.2,055,0129,1732334232,12.862
84,0002,0003,0858.6,-02.5,056,0139,1732334532,12.67
99,0002,0003,0859.3,-03.8,063,0126,1732336032,12.798
86,0002,0003,0859.9,-03.9,063,0127,1732336332,12.807
88,0003,0005,0859.9,-04.5,068,0121,1732336632,12.804
82,0002,0003,0860.1,-04.9,066,0129,1732336933,13.008
88,0003,0005,0860.2,-05.1,064,0135,1732337532,12.807
86,0003,0005,0860.3,-05.3,066,0130,1732337832,12.82
86,0001,0002,0860.3,-05.3,066,0123,1732338132,12.807
84,0003,0005,0860.5,-05.2,068,0136,1732338432,12.8
86,0003,0005,0861.0,-05.3,065,0137,1732339032,12.818
82,0004,0006,0860.7,-05.5,065,0129,1732339332,12.81
86,0003,0005,0860.6,-05.4,066,0123,1732339632,12.953
99,0004,0006,0861.5,-05.2,064,0124,1732339932,12.958
99,0014,0018,0861.4,-05.2,064,0129,1732340532,12.96
86,0003,0005,0861.5,-05.4,061,0128,1732340832,12.96
84,0005,0007,0861.9,-04.9,060,0155,1732341732,12.958
88,0002,0003,0861.9,-04.9,054,0123,1732342032,12.967
86,0015,0021,0862.2,-04.8,054,0117,1732342332,12.994
86,0002,0003,0862.2,-05.0,055,0138,1732342633,13.016
86,0022,0029,0862.5,-04.8,052,0145,1732342933,13.255
86,0002,0003,0861.9,-05.2,050,0126,1732343233,13.127
84,0009,0012,0862.0,-05.3,051,0118,1732343533,13.134
82,0002,0003,0862.1,-05.2,051,0141,1732343833,13.12
86,0002,0003,0862.0,-05.1,054,0128,1732344133,13.11
86,0019,0026,0862.6,-04.8,053,0126,1732344733,13.107
84,0004,0006,0862.5,-05.0,051,0123,1732345033,13.117
84,0004,0006,0862.6,-04.8,051,0126,1732345333,13.115
82,0004,0006,0862.3,-05.0,051,0136,1732345633,13.111
82,0001,0002,0862.6,-04.9,050,0115,1732345933,13.101
82,0004,0006,0862.8,-05.1,050,0118,1732346533,13.097
80,0004,0006,0863.2,-04.8,050,0131,1732346833,13.256
80,0002,0003,0863.3,-04.9,048,0124,1732347133,13.255
82,0001,0002,0863.8,-04.7,045,0120,1732348033,13.242
80,0001,0002,0863.8,-04.6,047,0132,1732348633,13.291
84,0002,0003,0864.7,-03.7,053,0119,1732355164,4.696
72,0003,0005,0864.7,-04.4,056,0150,1732356200,20.389
76,0002,0003,0864.8,-03.7,053,0132,1732356500,20.337
78,0003,0005,0863.9,-04.1,050,0121,1732356800,20.547
78,0005,0007,0864.8,-04.3,053,0137,1732357100,20.361
78,0002,0003,0864.3,-04.6,053,0128,1732357400,20.376
80,0004,0006,0864.7,-04.2,056,0126,1732357700,20.5
76,0002,0003,0865.1,-04.6,057,0138,1732358300,20.48
82,0002,0003,0865.4,-04.7,056,0121,1732358600,20.502
80,0002,0003,0864.7,-04.6,057,0129,1732358900,20.486
80,0002,0003,0865.4,-04.7,057,0117,1732360100,20.487
78,0002,0003,0864.9,-04.5,057,0115,1732360400,20.476
76,0002,0003,0864.7,-04.7,058,0138,1732360700,20.484
76,0002,0003,0864.8,-04.7,060,0101,1732361000,20.507
78,0003,0005,0864.8,-04.8,058,0103,1732361300,20.63
80,0003,0005,0865.8,-04.8,060,0149,1732361600,20.627
74,0004,0006,0865.9,-04.8,060,0122,1732361900,20.625
78,0003,0005,0865.1,-04.7,060,0109,1732362800,20.641
78,0002,0003,0864.9,-04.8,059,0118,1732363100,20.619
76,0002,0003,0864.9,-04.9,058,0145,1732363400,20.625
80,0002,0003,0865.4,-04.9,058,0126,1732363700,20.623
82,0003,0005,0865.2,-04.6,057,0129,1732364300,20.632
80,0002,0003,0865.7,-04.8,058,0142,1732364600,20.658
84,0002,0003,0865.4,-04.7,058,0110,1732364900,20.796
78,0001,0002,0865.6,-04.8,058,0118,1732365200,20.778
82,0002,0003,0866.1,-04.8,056,0131,1732365500,20.778
76,0004,0006,0866.1,-04.7,054,0128,1732366101,21.034
74,0002,0003,0866.2,-04.8,057,0119,1732366700,20.79
74,0002,0003,0866.2,-04.8,056,0144,1732367000,20.764
80,0002,0003,0865.8,-04.8,057,0125,1732367600,20.771
78,0003,0005,0865.9,-05.0,056,0129,1732367900,20.77
70,0002,0003,0866.5,-04.9,056,0125,1732368200,20.804
80,0002,0003,0866.0,-05.0,058,0123,1732368500,20.937
99,0002,0003,0865.2,-05.0,056,0127,1732368800,20.92
74,0002,0003,0866.2,-04.9,058,0129,1732369100,20.924
80,0002,0003,0866.0,-04.9,056,0120,1732369700,20.946
82,0002,0003,0866.9,-04.9,058,0130,1732370300,20.916
99,0002,0003,0867.5,-04.9,062,0136,1732370600,20.912
99,0003,0005,0867.4,-05.0,063,0151,1732370900,20.918
99,0002,0003,0866.9,-05.2,061,0146,1732371200,20.933
78,0002,0003,0866.5,-05.2,061,0116,1732371500,20.931
80,0002,0003,0866.6,-05.1,060,0134,1732371800,20.958
80,0002,0003,0866.4,-05.2,059,0138,1732372101,21.08
70,0005,0007,0866.8,-05.2,060,0119,1732372401,21.139
99,0003,0005,0866.9,-05.1,061,0123,1732372701,21.077
99,0003,0005,0867.6,-05.0,061,0122,1732373001,21.089
99,0002,0003,0867.2,-05.1,061,0123,1732373301,21.071
99,0004,0006,0868.4,-05.0,060,0152,1732373601,21.078
76,0002,0003,0868.0,-05.1,059,0139,1732373901,21.074
76,0003,0005,0868.2,-04.9,058,0111,1732374201,21.079
70,0002,0003,0867.8,-04.8,060,0124,1732374501,21.086
76,0003,0005,0868.4,-04.6,060,0133,1732374801,21.075
72,0003,0005,0868.2,-04.8,061,0147,1732375101,21.08
72,0028,0038,0867.7,-04.5,061,0120,1732375401,21.304
82,0010,0013,0868.7,-04.4,061,0131,1732376901,21.214
80,0003,0005,0869.1,-04.2,060,0113,1732377501,21.232
76,0003,0005,0869.3,-04.3,061,0121,1732377801,21.199
84,0002,0003,0869.6,-04.3,060,0132,1732378101,21.221
78,0043,0058,0869.2,-03.8,064,0126,1732378401,21.304
82,0027,0037,0869.2,-04.1,061,0130,1732378701,21.253
80,0049,0066,0869.6,-04.1,060,0140,1732379001,21.261
99,0064,0087,0869.7,-03.7,062,0127,1732379301,21.544
74,0014,0018,0869.9,-03.8,060,0130,1732379601,21.354
78,0003,0005,0870.2,-04.1,061,0124,1732379901,21.359
74,0003,0005,0870.1,-04.0,063,0116,1732380201,21.341
99,0006,0008,0870.0,-03.8,063,0152,1732380501,21.339
72,0002,0003,0869.8,-03.8,062,0134,1732380801,21.344
99,0007,0010,0870.6,-03.3,064,0103,1732381101,21.333
80,0004,0006,0869.7,-03.8,062,0131,1732381401,21.362
99,0012,0016,0870.1,-03.3,066,0140,1732381701,21.36
82,0003,0005,0869.8,-03.6,062,0117,1732382001,21.335
82,0008,0011,0870.5,-03.4,061,0121,1732382301,21.421
99,0003,0005,0870.3,-03.9,061,0123,1732382601,21.481
74,0002,0003,0871.2,-03.8,061,0118,1732383501,21.72
80,0003,0005,0870.8,-04.5,063,0116,1732383801,21.498
74,0024,0032,0871.1,-03.9,063,0119,1732384101,21.483
80,0002,0003,0871.1,-03.7,064,0120,1732384401,21.482
99,0004,0006,0871.1,-03.8,064,0109,1732384701,21.483
74,0002,0003,0871.3,-04.0,063,0133,1732385301,21.56
82,0003,0005,0871.6,-03.9,063,0135,1732385601,21.496
74,0003,0005,0871.3,-03.9,063,0110,1732385901,21.478
80,0001,0002,0871.6,-04.1,064,0117,1732386501,21.623
82,0002,0003,0871.6,-04.1,064,0115,1732387101,21.612
76,0002,0003,0872.2,-04.1,064,0149,1732387401,21.626
82,0003,0005,0871.9,-04.1,061,0131,1732387701,21.616
82,0003,0005,0872.3,-04.1,062,0127,1732388301,21.606
76,0002,0003,0872.1,-04.3,062,0125,1732388601,21.628
99,0003,0005,0872.3,-04.1,062,0110,1732388901,21.607
99,0004,0006,0872.5,-04.4,064,0139,1732389201,21.66
76,0002,0003,0872.6,-04.4,063,0121,1732389501,21.617
80,0002,0003,0872.5,-04.3,062,0099,1732389801,21.654
84,0002,0003,0873.0,-04.5,063,0117,1732390401,21.749
78,0002,0003,0872.9,-04.5,062,0134,1732390701,21.764
80,0022,0029,0873.1,-04.4,064,0126,1732391001,21.775
78,0003,0005,0872.9,-04.1,063,0133,1732391301,21.754
78,0002,0003,0873.2,-04.5,061,0123,1732391601,21.773
80,0050,0068,0873.6,-04.3,062,0133,1732391901,21.762
78,0004,0006,0873.5,-04.4,058,0112,1732392501,21.77
84,0002,0003,0873.4,-04.6,061,0107,1732392801,21.834
80,0002,0003,0873.6,-04.7,063,0140,1732393106,26.071
80,0002,0003,0874.0,-04.8,064,0134,1732393401,21.801
78,0002,0003,0873.5,-05.1,065,0138,1732393701,21.946
80,0003,0005,0873.5,-05.0,066,0122,1732394001,21.896
80,0003,0005,0873.7,-05.0,066,0124,1732394302,22.874
76,0002,0003,0873.7,-05.1,066,0138,1732394985,45.401
78,0002,0003,0874.2,-04.6,063,0134,1732395285,45.372
78,0002,0003,0873.9,-04.2,062,0122,1732395590,50.176
74,0002,0003,0874.4,-05.0,064,0113,1732396785,45.383
78,0003,0005,0874.4,-05.2,067,0123,1732397085,45.409
80,0002,0003,0874.7,-05.3,065,0124,1732397385,45.588
74,0002,0003,0874.7,-05.3,064,0115,1732397685,45.508
78,0003,0005,0874.3,-05.3,066,0126,1732397985,45.492
76,0002,0003,0874.7,-05.2,065,0132,1732398285,45.486
80,0003,0005,0874.9,-05.2,067,0130,1732398585,45.489
78,0001,0002,0874.6,-05.2,065,0104,1732398885,45.515
80,0003,0005,0874.6,-05.3,066,0125,1732399185,45.509
80,0003,0005,0874.4,-05.3,066,0113,1732399485,45.504
76,0003,0005,0874.7,-05.5,069,0091,1732399785,45.513
76,0003,0005,0874.8,-05.5,068,0140,1732400085,45.473
76,0002,0003,0874.9,-05.3,067,0127,1732400385,45.473
78,0003,0005,0874.8,-05.5,068,0107,1732400685,45.575
80,0002,0003,0875.0,-05.5,068,0112,1732400985,45.683
76,0003,0005,0875.2,-05.4,068,0139,1732401885,45.629
74,0002,0003,0875.5,-05.5,067,0122,1732402485,45.625
76,0003,0005,0874.9,-05.5,065,0136,1732402785,45.723
78,0003,0005,0875.3,-05.3,066,0156,1732403085,45.625
78,0003,0005,0875.6,-05.5,066,0119,1732403386,46.497
78,0003,0005,0875.6,-05.5,067,0116,1732403685,45.619
78,0005,0007,0875.1,-05.5,064,0117,1732404285,45.707
76,0004,0006,0875.0,-05.5,069,0138,1732404885,45.828
76,0003,0005,0875.1,-05.7,067,0137,1732405185,45.782
78,0004,0006,0875.2,-05.4,067,0121,1732405485,45.783
74,0003,0005,0875.1,-05.5,067,0130,1732405785,45.853
78,0005,0007,0875.6,-05.5,068,0129,1732406085,45.812
78,0004,0006,0875.7,-05.6,069,0133,1732406685,45.78
99,0003,0005,0875.8,-05.7,067,0124,1732406985,45.769
80,0004,0006,0876.0,-05.4,068,0136,1732407585,45.77
78,0003,0005,0876.0,-05.4,067,0122,1732408485,45.93
78,0004,0006,0876.2,-05.6,068,0131,1732408785,45.917
76,0005,0007,0876.1,-05.7,069,0139,1732409085,45.929
78,0005,0007,0876.1,-05.6,070,0135,1732409685,45.933
76,0003,0005,0876.2,-05.7,069,0132,1732410285,45.935
82,0004,0006,0876.3,-05.6,067,0128,1732410585,45.918
76,0005,0007,0876.1,-05.6,070,0124,1732410885,45.923
76,0004,0006,0876.7,-05.7,068,0153,1732411185,45.932
76,0004,0006,0876.5,-05.6,069,0131,1732411486,46.008
76,0005,0007,0876.7,-05.6,068,0114,1732411786,46.128
78,0006,0008,0876.7,-05.5,068,0121,1732412086,46.078
78,0005,0007,0876.8,-05.7,068,0118,1732412686,46.094
76,0005,0007,0876.9,-05.6,068,0103,1732413886,46.065
76,0005,0007,0876.8,-05.7,068,0113,1732414186,46.08
76,0004,0006,0877.1,-05.5,067,0106,1732414486,46.07
78,0005,0007,0877.0,-05.2,066,0126,1732414786,46.083
76,0004,0006,0877.2,-05.4,067,0133,1732415086,46.143
78,0004,0006,0877.3,-05.4,066,0124,1732415386,46.222
76,0004,0006,0877.4,-05.4,066,0138,1732415986,46.209
74,0001,0002,0878.6,-05.2,056,0099,1732426846,46.373
80,0001,0002,0878.2,-05.1,055,0113,1732427146,46.361
99,0001,0002,0878.2,-05.1,055,0125,1732427446,46.355
80,0001,0002,0878.2,-04.9,053,0121,1732427746,46.365
80,0000,0001,0878.3,-04.9,053,0119,1732428046,46.341
78,0000,0001,0878.4,-04.7,053,0111,1732428946,46.328
78,0001,0002,0878.5,-04.7,051,0120,1732429546,46.439
99,0001,0002,0878.6,-04.7,052,0122,1732429846,46.511
80,0000,0001,0878.6,-04.7,053,0138,1732430146,46.665
82,0001,0002,0878.6,-05.0,055,0096,1732431191,11.275
82,0001,0002,0878.8,-04.2,051,0110,1732431494,14.739
82,0000,0001,0879.1,-04.1,052,0132,1732431791,11.235
99,0000,0001,0878.6,-04.1,050,0147,1732432091,11.06
99,0001,0002,0878.6,-04.1,049,0129,1732432391,11.046
84,0001,0002,0878.6,-04.1,047,0127,1732432691,11.056
82,0000,0001,0878.7,-04.1,048,0120,1732432991,11.072
82,0000,0001,0878.9,-04.0,048,0128,1732433591,11.184
82,0000,0001,0878.8,-04.0,049,0130,1732433891,11.188
82,0000,0001,0878.9,-03.9,047,0125,1732434191,11.374
82,0000,0001,0878.7,-03.8,047,0118,1732434491,11.38
82,0001,0002,0879.2,-03.6,045,0118,1732434791,11.376
80,0001,0002,0879.1,-03.7,049,0128,1732435091,11.399
80,0000,0001,0879.0,-03.7,046,0119,1732435391,11.378
82,0000,0001,0879.1,-03.6,052,0151,1732435991,11.355
80,0001,0002,0879.0,-03.5,051,0123,1732436291,11.376
82,0000,0001,0879.0,-03.3,050,0131,1732436591,11.394
82,0000,0001,0878.9,-03.0,048,0121,1732436891,11.519
82,0000,0001,0878.9,-03.0,048,0122,1732437191,11.513
82,0003,0005,0879.2,-02.9,047,0096,1732437491,11.509
80,0000,0001,0879.1,-02.8,047,0120,1732437791,11.518
99,0003,0005,0879.4,-02.4,045,0123,1732438091,11.54
78,0001,0002,0879.2,-02.3,047,0123,1732438391,11.497
80,0006,0008,0879.0,-01.8,045,0144,1732438994,14.311
80,0002,0003,0879.1,-01.5,045,0110,1732439291,11.493
80,0001,0002,0879.2,-01.2,040,0130,1732439591,11.296
76,0001,0002,0879.1,-01.3,049,0122,1732439891,11.5
80,0002,0003,0879.1,-00.3,022,0142,1732440491,11.63
80,0000,0001,0879.0,-00.2,019,0119,1732440791,11.623
78,0000,0001,0879.1,-00.3,019,0126,1732441091,11.62
82,0001,0002,0879.3,+00.4,023,0114,1732441391,11.634
80,0000,0001,0879.0,+00.7,016,0132,1732441691,11.629
80,0002,0003,0879.3,+00.3,025,0119,1732441991,11.603
80,0000,0001,0879.3,+00.2,024,0128,1732442291,11.608
80,0002,0003,0879.0,+00.9,024,0132,1732442591,11.612
80,0015,0021,0879.1,+00.7,024,0116,1732442891,11.596
78,0001,0002,0879.2,+01.0,022,0142,1732443191,11.593
80,0006,0008,0879.0,+01.1,021,0105,1732443791,11.625
80,0000,0001,0879.1,+00.2,032,0121,1732444091,11.753
80,0002,0003,0878.9,+01.0,016,0141,1732444391,11.837
80,0000,0001,0879.0,+00.9,012,0124,1732444691,11.735
80,0000,0001,0878.7,+00.8,016,0140,1732444991,11.751
80,0000,0001,0878.9,+01.1,020,0125,1732445291,11.82
80,0001,0002,0879.0,+01.3,019,0142,1732445591,11.816
80,0001,0002,0879.1,+02.2,026,0127,1732445891,11.718
74,0000,0001,0878.7,+01.7,021,0115,1732446491,11.743
78,0000,0001,0878.9,+01.4,007,0118,1732447691,11.855
78,0001,0002,0878.8,+01.3,012,0121,1732447991,11.858
78,0010,0013,0878.7,+01.3,016,0128,1732448591,11.867
78,0003,0005,0878.8,+01.4,014,0120,1732449191,11.834
76,0001,0002,0878.8,+00.9,016,0144,1732449491,11.836
76,0001,0002,0878.4,+01.1,009,0111,1732450095,15.562
78,0001,0002,0878.6,+01.0,011,0121,1732450391,11.821
80,0000,0001,0878.7,+00.8,011,0121,1732451591,11.98
78,0000,0001,0878.1,+00.6,020,0156,1732452190,10.681
82,0019,0026,0878.1,+00.9,015,0119,1732453090,10.867
82,0000,0001,0878.3,+00.2,029,0096,1732453350,30.5
82,0000,0001,0878.2,-00.0,035,0120,1732454250,30.639
82,0001,0002,0878.2,+00.1,022,0141,1732454851,31.034
82,0004,0006,0878.3,+01.1,007,0102,1732455150,30.812
80,0002,0003,0878.4,+00.8,013,0109,1732455450,30.802
80,0001,0002,0878.2,+00.9,007,0120,1732455750,30.78
82,0003,0005,0878.2,+00.7,016,0119,1732456050,30.774
84,0001,0002,0878.4,+00.3,019,0114,1732456350,30.757
99,0002,0003,0878.2,+00.5,023,0132,1732456650,30.761
84,0000,0001,0878.4,+00.7,011,0108,1732456950,30.765
99,0008,0011,0878.7,+00.4,018,0135,1732457250,30.995
84,0000,0001,0878.4,+01.1,002,0126,1732457850,30.754
82,0000,0001,0878.4,+01.2,003,0106,1732458150,30.737
82,0007,0010,0878.3,+01.1,010,0097,1732458750,30.991
82,0002,0003,0878.0,+01.0,011,0138,1732459050,30.876
84,0000,0001,0878.2,+00.7,015,0121,1732459350,30.863
80,0003,0005,0878.2,+00.6,015,0134,1732459650,30.868
82,0001,0002,0878.1,+00.4,017,0121,1732459950,30.902
78,0004,0006,0877.9,+00.3,018,0122,1732460250,30.858
80,0001,0002,0878.1,+00.0,022,0114,1732460550,30.876
88,0000,0001,0878.0,-00.2,025,0122,1732460850,30.858
99,0064,0087,0877.9,-00.1,023,0112,1732461150,30.905
78,0001,0002,0877.8,-00.3,022,0180,1732461809,29.167
78,0002,0003,0878.1,-00.2,019,0121,1732462109,29.443
80,0000,0001,0877.9,+00.1,021,0127,1732462709,29.425
78,0000,0001,0878.1,-00.1,024,0139,1732463009,29.408
80,0001,0002,0878.1,-00.4,025,0139,1732463309,29.419
78,0001,0002,0877.9,-00.5,025,0116,1732463909,29.399
76,0002,0003,0878.0,-00.4,024,0117,1732464209,29.385
76,0001,0002,0878.1,-00.2,024,0125,1732464509,29.401
72,0001,0002,0878.3,-00.2,018,0126,1732464809,29.387
99,0001,0002,0878.4,+00.3,014,0117,1732465109,29.386
72,0006,0008,0878.0,-00.2,024,0149,1732465409,29.442
74,0006,0008,0878.5,+00.0,023,0124,1732466009,29.52
99,0000,0001,0878.1,-00.3,025,0115,1732466309,29.533
99,0004,0006,0878.1,-00.2,021,0127,1732466609,29.52
76,0003,0005,0878.1,+00.1,016,0123,1732466909,29.518
78,0017,0023,0877.8,+00.4,018,0125,1732467509,29.505
74,0001,0002,0877.9,-00.1,023,0132,1732467809,29.498
72,0000,0001,0877.8,+00.7,006,0124,1732468109,29.505
74,0000,0001,0877.8,-00.1,021,0124,1732468409,29.517
76,0004,0006,0877.9,+00.2,017,0114,1732468709,29.49
76,0001,0002,0877.7,+00.7,007,0119,1732469009,29.523
76,0000,0001,0877.6,-00.2,023,0133,1732469309,29.63
72,0002,0003,0877.7,+00.1,020,0117,1732469609,29.631
76,0001,0002,0877.8,-00.1,022,0132,1732469909,29.614
74,0002,0003,0877.9,-00.4,021,0136,1732470209,29.628
78,0000,0001,0877.5,-00.5,023,0119,1732470509,29.626
82,0015,0021,0877.6,-00.2,024,0124,1732470809,29.611
80,0001,0002,0877.5,+00.1,021,0120,1732471109,29.626
80,0001,0002,0877.5,+00.1,022,0135,1732471409,29.605
99,0000,0001,0877.8,-00.1,022,0126,1732471709,29.613
80,0001,0002,0877.4,+00.0,018,0116,1732472009,29.613
78,0001,0002,0877.5,-00.1,026,0127,1732472309,29.617
80,0000,0001,0877.4,+00.0,021,0130,1732472609,29.63
78,0012,0016,0877.5,-00.1,018,0117,1732472909,29.774
80,0001,0002,0877.3,+00.1,022,0130,1732473509,29.741
80,0004,0006,0877.4,+00.0,025,0135,1732473809,29.737
82,0001,0002,0877.3,-00.1,021,0121,1732474109,29.735
80,0000,0001,0877.3,-00.1,023,0131,1732474409,29.736
80,0000,0001,0877.1,+00.4,019,0104,1732475009,29.74
80,0000,0001,0877.3,+00.3,015,0107,1732475309,29.726
82,0000,0001,0877.2,+00.5,015,0120,1732475609,29.758
80,0000,0001,0877.1,+00.5,016,0105,1732475909,29.761
80,0001,0002,0877.2,+00.4,018,0122,1732476209,29.749
82,0000,0001,0877.2,+00.7,015,0128,1732476509,29.87
80,0001,0002,0877.2,+00.9,013,0117,1732476809,29.863
76,0001,0002,0877.1,+00.9,017,0136,1732477109,29.859
78,0001,0002,0877.2,+00.9,018,0130,1732478009,29.852
78,0000,0001,0877.2,+01.0,013,0127,1732478309,29.84
78,0000,0001,0877.2,+01.5,013,0128,1732478609,29.832
78,0000,0001,0877.1,+01.1,013,0121,1732478909,29.843
78,0001,0002,0877.0,+01.3,013,0103,1732479209,29.823
80,0001,0002,0876.7,+01.0,019,0122,1732479509,29.82
78,0001,0002,0876.9,+01.2,018,0131,1732479809,29.86
99,0000,0001,0876.7,+01.7,010,0114,1732480109,29.968
84,0000,0001,0876.6,+01.8,005,0096,1732480899,39.408
78,0001,0002,0876.5,+02.2,004,0128,1732481499,39.538
80,0000,0001,0876.7,+01.9,007,0126,1732481799,39.592
78,0003,0005,0876.6,+02.2,000,0123,1732482099,39.579
78,0000,0001,0876.6,+01.8,009,0119,1732482399,39.538
78,0000,0001,0876.3,+01.9,002,0113,1732482699,39.52
80,0000,0001,0876.3,+02.0,000,0118,1732482999,39.522
80,0001,0002,0876.2,+01.9,003,0136,1732483299,39.527
78,0000,0001,0876.5,+01.9,002,0109,1732483599,39.637
78,0000,0001,0876.6,+01.8,002,0124,1732483899,39.669
80,0007,0010,0876.5,+01.7,003,0126,1732484199,39.671
80,0000,0001,0876.6,+01.7,002,0125,1732484499,39.657
78,0000,0001,0876.4,+01.7,004,0121,1732484799,39.657
78,0001,0002,0876.5,+01.9,000,0129,1732485099,39.661
80,0001,0002,0876.1,+01.6,005,0116,1732485399,39.636
80,0000,0001,0876.6,+01.4,013,0134,1732485699,39.631
80,0000,0001,0876.5,+01.6,006,0126,1732485999,39.639
82,0000,0001,0876.5,+01.8,002,0102,1732486299,39.638
80,0001,0002,0876.3,+01.7,003,0106,1732486599,39.625
80,0000,0001,0876.4,+01.5,008,0145,1732486899,39.624
80,0001,0002,0876.1,+01.6,003,0120,1732487199,39.756
80,0001,0002,0876.4,+01.1,014,0127,1732487799,39.756
82,0000,0001,0876.2,+01.6,003,0140,1732488099,39.79
82,0000,0001,0875.9,+01.8,001,0126,1732488399,39.778
80,0000,0001,0876.4,+01.6,009,0094,1732488699,39.816
80,0001,0002,0875.9,+02.0,011,0121,1732489299,39.747
80,0001,0002,0876.0,+02.0,014,0124,1732489599,39.747
80,0001,0002,0875.8,+02.4,013,0107,1732490199,39.739
80,0001,0002,0875.7,+02.5,016,0110,1732490499,39.717
80,0001,0002,0876.0,+02.6,015,0123,1732490799,39.843
80,0001,0002,0875.8,+02.5,016,0130,1732491099,39.866
80,0001,0002,0875.9,+02.6,018,0125,1732491399,39.86
80,0001,0002,0875.6,+02.8,016,0135,1732491699,39.862
80,0001,0002,0876.0,+02.8,019,0129,1732491999,39.85
80,0000,0001,0875.9,+02.6,021,0114,1732492299,39.844
80,0001,0002,0875.8,+02.5,025,0117,1732492599,39.846
80,0001,0002,0875.6,+02.6,026,0124,1732492899,39.84
80,0001,0002,0875.5,+02.5,028,0108,1732493199,39.834
80,0000,0001,0875.7,+02.6,030,0121,1732493499,39.818
80,0000,0001,0875.6,+02.6,029,0100,1732493799,39.813
80,0002,0003,0875.8,+02.6,030,0121,1732494099,39.812
80,0001,0002,0875.6,+02.5,029,0118,1732494400,40.023
80,0001,0002,0875.3,+02.3,031,0117,1732494700,40.046
80,0002,0003,0875.7,+02.6,027,0109,1732494999,39.963
80,0001,0002,0875.7,+02.6,020,0131,1732495299,39.971
80,0001,0002,0875.4,+02.8,016,0142,1732495599,39.948
80,0000,0001,0875.5,+02.7,017,0138,1732495899,39.95
80,0001,0002,0875.7,+02.8,015,0106,1732496199,39.931
80,0000,0001,0875.6,+02.8,012,0104,1732496499,39.924
80,0001,0002,0875.5,+02.7,015,0131,1732496799,39.919
80,0001,0002,0875.5,+02.8,012,0123,1732497099,39.917
80,0000,0001,0875.4,+02.8,017,0120,1732497399,39.934
80,0000,0001,0875.5,+02.8,012,0114,1732497699,39.927
78,0000,0001,0875.3,+02.8,011,0133,1732498000,40.06
80,0000,0001,0875.5,+02.8,012,0123,1732498300,40.086
80,0000,0001,0875.2,+02.7,012,0131,1732498600,40.049
80,0003,0005,0875.4,+02.8,011,0123,1732498900,40.05
80,0001,0002,0875.1,+02.9,011,0119,1732499200,40.053
80,0001,0002,0875.1,+02.8,013,0109,1732499500,40.06
80,0001,0002,0875.1,+02.7,010,0107,1732499800,40.027
78,0001,0002,0875.3,+02.6,011,0140,1732500100,40.027
80,0001,0002,0875.6,+02.4,010,0103,1732500400,40.032
82,0001,0002,0875.3,+02.3,012,0133,1732500700,40.019
80,0001,0002,0875.1,+02.2,012,0130,1732501300,40.031
80,0001,0002,0875.1,+02.2,012,0129,1732501600,40.158
80,0001,0002,0875.3,+02.0,012,0124,1732501900,40.172
80,0001,0002,0875.6,+02.0,013,0117,1732502200,40.164
80,0001,0002,0875.3,+02.0,010,0126,1732502500,40.17
80,0001,0002,0875.3,+01.8,012,0131,1732502800,40.16
78,0001,0002,0875.3,+01.9,013,0137,1732503100,40.153
80,0001,0002,0875.2,+01.8,013,0112,1732503400,40.144
80,0001,0002,0875.0,+01.8,016,0112,1732503700,40.152
99,0001,0002,0875.5,+01.6,019,0133,1732504300,40.143
78,0002,0003,0875.5,+01.6,018,0122,1732504600,40.141
80,0001,0002,0875.4,+01.7,019,0117,1732504900,40.12
78,0001,0002,0875.5,+01.7,016,0119,1732505200,40.308
78,0001,0002,0875.5,+01.6,017,0125,1732505800,40.262
80,0001,0002,0875.5,+01.6,018,0138,1732506100,40.269
78,0001,0002,0875.8,+01.4,021,0118,1732506400,40.283
78,0001,0002,0875.7,+01.6,023,0123,1732507000,40.29
80,0001,0002,0875.8,+01.4,025,0131,1732507300,40.239
78,0001,0002,0875.9,+01.6,024,0124,1732507600,40.246
80,0001,0002,0875.6,+01.4,024,0115,1732507900,40.233
78,0001,0002,0875.7,+01.3,026,0132,1732508200,40.233
78,0001,0002,0875.6,+01.3,027,0114,1732508500,40.227
80,0001,0002,0875.9,+01.4,027,0130,1732508800,40.413
80,0001,0002,0876.1,+01.2,032,0124,1732509400,40.406
80,0001,0002,0875.8,+01.3,032,0130,1732509700,40.376
82,0001,0002,0875.7,+01.3,031,0115,1732510000,40.371
78,0001,0002,0875.9,+01.3,034,0133,1732510300,40.359
80,0001,0002,0875.5,+01.3,035,0111,1732510600,40.347
80,0002,0003,0876.0,+01.4,038,0124,1732510900,40.371
80,0002,0003,0876.1,+01.3,040,0137,1732511500,40.338
82,0003,0005,0876.1,+01.4,040,0112,1732511800,40.588
80,0001,0002,0876.0,+01.4,041,0119,1732512100,40.391
80,0033,0045,0876.1,+01.5,042,0130,1732512400,40.483
80,0001,0002,0876.4,+01.4,044,0114,1732512700,40.49
80,0001,0002,0876.2,+01.4,043,0125,1732513000,40.481
80,0001,0002,0876.3,+01.4,042,0128,1732513300,40.479
82,0002,0003,0876.5,+01.3,043,0119,1732513900,40.484
82,0001,0002,0876.4,+01.5,043,0132,1732514200,40.484
82,0001,0002,0876.3,+01.3,044,0123,1732514500,40.477
82,0002,0003,0876.4,+01.3,045,0129,1732514800,40.482
80,0001,0002,0876.7,+01.4,043,0130,1732515400,40.471
82,0001,0002,0876.9,+01.5,044,0118,1732515700,40.483
99,0001,0002,0876.7,+01.5,045,0116,1732516000,40.593
80,0001,0002,0876.3,+01.5,043,0129,1732516300,40.687
82,0001,0002,0876.7,+01.6,044,0127,1732516600,40.602
82,0001,0002,0876.6,+01.8,043,0118,1732516900,40.608
80,0001,0002,0876.5,+01.8,043,0123,1732517200,40.736
82,0001,0002,0876.4,+02.0,043,0116,1732517500,40.571
82,0002,0003,0876.5,+02.1,043,0140,1732517800,40.569
82,0017,0023,0876.6,+02.3,044,0117,1732518100,40.572
82,0001,0002,0876.4,+02.0,045,0120,1732518400,40.565
78,0002,0003,0877.0,+02.0,044,0124,1732518700,40.594
78,0003,0005,0876.6,+02.2,044,0120,1732519000,40.575
82,0001,0002,0876.8,+02.3,044,0116,1732519300,40.553
78,0003,0005,0877.0,+02.3,043,0131,1732519600,40.706
82,0001,0002,0876.8,+02.4,044,0121,1732519900,40.69
82,0002,0003,0876.9,+02.4,044,0102,1732520200,40.7
82,0003,0005,0876.6,+02.4,044,0114,1732520800,40.699
99,0002,0003,0876.6,+02.6,043,0115,1732521100,40.691
76,0001,0002,0876.6,+02.6,043,0119,1732521400,40.714
78,0006,0008,0876.5,+02.8,043,0115,1732521700,40.681
80,0006,0008,0876.8,+03.2,043,0125,1732522000,40.688
80,0002,0003,0876.9,+03.1,042,0124,1732522300,40.666
99,0002,0003,0876.5,+03.3,042,0119,1732522600,40.675
80,0003,0005,0876.5,+03.3,042,0135,1732523200,40.782
78,0001,0002,0876.6,+03.6,042,0114,1732523800,40.785
80,0001,0002,0876.8,+03.5,042,0127,1732524100,40.801
84,0001,0002,0876.5,+03.3,042,0107,1732524400,40.774
80,0002,0003,0876.5,+03.8,042,0126,1732524700,40.801
80,0002,0003,0876.7,+03.9,043,0128,1732525000,40.781
80,0001,0002,0876.4,+03.8,043,0114,1732525300,40.766
78,0002,0003,0876.6,+03.9,043,0116,1732525600,40.745
80,0002,0003,0876.5,+03.6,046,0121,1732525900,40.747
82,0002,0003,0876.6,+03.6,046,0109,1732526200,40.762
82,0003,0005,0876.5,+03.9,047,0140,1732526800,40.863
82,0001,0002,0876.2,+03.9,046,0117,1732527100,40.897
82,0002,0003,0876.1,+03.9,047,0123,1732527700,40.979
80,0002,0003,0876.0,+03.8,046,0114,1732528000,40.868
82,0003,0005,0876.1,+04.4,045,0122,1732528901,41.017
80,0001,0002,0876.0,+04.4,045,0144,1732529200,40.852
80,0002,0003,0876.0,+04.4,046,0113,1732529500,40.848
82,0002,0003,0876.2,+04.4,047,0115,1732529800,40.859
82,0002,0003,0875.6,+04.5,049,0140,1732530100,40.828
80,0001,0002,0875.9,+04.3,050,0104,1732530400,40.959
80,0001,0002,0875.6,+04.4,051,0141,1732530701,41.113
80,0002,0003,0875.6,+04.6,050,0117,1732531001,41.069
80,0001,0002,0875.8,+04.5,051,0128,1732531300,40.973
82,0001,0002,0876.0,+04.7,048,0126,1732531600,40.986
82,0002,0003,0875.9,+04.4,041,0109,1732531900,40.967
82,0004,0006,0875.7,+04.1,037,0113,1732532500,40.956
80,0004,0006,0876.1,+04.1,037,0148,1732533101,41.067
80,0005,0007,0875.9,+03.8,037,0088,1732533400,40.933
82,0003,0005,0875.9,+03.9,035,0124,1732533700,40.926
82,0004,0006,0875.5,+03.6,037,0114,1732534001,41.092
82,0003,0005,0875.7,+03.8,041,0130,1732534301,41.079
80,0006,0008,0875.7,+04.0,040,0122,1732534601,41.131
80,0001,0002,0875.9,+03.9,048,0125,1732534901,41.059
82,0007,0010,0875.9,+03.9,051,0124,1732535201,41.05
82,0002,0003,0875.6,+03.7,052,0132,1732535501,41.083
84,0002,0003,0875.6,+03.7,053,0126,1732535801,41.031
82,0002,0003,0875.8,+03.8,053,0115,1732536101,41.037
80,0001,0002,0875.6,+03.7,055,0117,1732536401,41.042
84,0001,0002,0875.8,+03.8,054,0127,1732536701,41.057
84,0002,0003,0875.5,+03.7,055,0111,1732537001,41.018
80,0001,0002,0875.7,+03.7,056,0116,1732537301,41.034
84,0002,0003,0875.7,+03.8,056,0128,1732537601,41.163
80,0002,0003,0875.6,+04.1,054,0124,1732538201,41.162
82,0001,0002,0875.5,+04.0,055,0133,1732538501,41.164
84,0003,0005,0875.8,+04.2,055,0130,1732539101,41.177
84,0002,0003,0875.7,+04.2,054,0116,1732539401,41.147
82,0001,0002,0875.7,+04.0,054,0127,1732539701,41.13
84,0002,0003,0875.6,+04.0,055,0126,1732540001,41.119
82,0001,0002,0875.4,+04.1,055,0120,1732540301,41.247
82,0002,0003,0875.9,+04.3,054,0126,1732540901,41.114
80,0003,0005,0875.5,+04.3,054,0136,1732541201,41.246
82,0002,0003,0875.5,+04.3,055,0133,1732541501,41.248
84,0001,0002,0875.6,+04.1,055,0120,1732541801,41.266
80,0004,0006,0875.3,+03.9,056,0143,1732542101,41.241
84,0001,0002,0875.7,+04.1,056,0113,1732542401,41.359
84,0001,0002,0875.5,+04.2,055,0120,1732542701,41.227
82,0001,0002,0875.3,+04.4,055,0121,1732543001,41.242
82,0004,0006,0875.4,+03.9,049,0128,1732543601,41.21
82,0006,0008,0875.6,+03.7,044,0136,1732543901,41.22
78,0006,0008,0875.6,+03.4,043,0126,1732544201,41.204
82,0009,0012,0875.6,+03.4,041,0126,1732544501,41.205
84,0005,0007,0875.6,+03.1,042,0116,1732544801,41.343
84,0006,0008,0875.6,+02.9,043,0129,1732545101,41.363
84,0005,0007,0875.4,+02.5,046,0116,1732545701,41.356
84,0004,0006,0875.5,+02.2,046,0119,1732546001,41.775
86,0005,0007,0875.7,+01.7,047,0119,1732546601,41.396
88,0006,0008,0875.4,+01.7,048,0116,1732546901,41.392
84,0005,0007,0875.1,+01.3,050,0125,1732547501,41.329
84,0004,0006,0875.1,+01.3,050,0114,1732547801,41.382
86,0005,0007,0875.3,+01.3,051,0113,1732548101,41.399
86,0005,0007,0875.4,+01.1,052,0126,1732548401,41.457
86,0003,0005,0875.1,+01.0,053,0132,1732548701,41.471
86,0004,0006,0875.3,+00.9,053,0106,1732549001,41.482
86,0003,0005,0875.4,+01.1,053,0121,1732549301,41.516
84,0003,0005,0875.1,+00.9,054,0115,1732549601,41.895
86,0004,0006,0875.2,+00.9,052,0141,1732549901,41.447
84,0004,0006,0875.2,+00.9,053,0116,1732550201,41.437
86,0002,0003,0875.1,+00.7,057,0127,1732550801,41.468
86,0003,0005,0874.9,+00.5,057,0130,1732551101,41.437
86,0004,0006,0874.9,+00.5,057,0122,1732551401,41.442
84,0004,0006,0874.9,+00.4,054,0118,1732552001,41.566
86,0004,0006,0875.1,+00.3,056,0103,1732552301,41.577
86,0003,0005,0874.7,+00.5,056,0122,1732552601,41.575
86,0003,0005,0874.7,+00.5,057,0149,1732552901,41.574
86,0002,0003,0875.1,+00.3,061,0134,1732553201,41.56
86,0004,0006,0874.8,+00.0,058,0132,1732553801,41.546
86,0002,0003,0875.1,+00.2,058,0142,1732554101,41.559
86,0002,0003,0875.1,+00.2,061,0122,1732554401,41.566
86,0002,0003,0874.9,+00.5,062,0127,1732554701,41.519
86,0002,0003,0875.0,+00.5,061,0142,1732555001,41.581
84,0003,0005,0874.8,+00.4,060,0140,1732555301,41.538
86,0002,0003,0874.8,+00.3,061,0117,1732555601,41.663
86,0002,0003,0874.9,+00.4,061,0142,1732555901,41.656
86,0001,0002,0874.9,+00.2,061,0129,1732556201,41.672
86,0001,0002,0874.8,+00.2,064,0118,1732556501,41.657
86,0001,0002,0874.6,+00.2,063,0126,1732556801,41.659
84,0001,0002,0874.7,+00.4,065,0134,1732557101,41.667
82,0001,0002,0874.8,+00.4,066,0133,1732557401,41.656
82,0001,0002,0874.6,+00.6,066,0118,1732557701,41.657
82,0001,0002,0874.6,+00.6,067,0136,1732558001,41.64
82,0001,0002,0874.7,+00.7,066,0104,1732558301,41.641
86,0001,0002,0874.4,+00.7,066,0120,1732558601,41.627
86,0005,0007,0874.9,+00.6,066,0114,1732559201,41.758
86,0001,0002,0875.0,+00.5,067,0130,1732559801,41.803
86,0001,0002,0874.6,+00.4,063,0131,1732560401,41.785
84,0002,0003,0874.6,+00.2,063,0136,1732560701,41.755
86,0001,0002,0874.3,+00.1,066,0128,1732561301,41.756
86,0000,0001,0874.2,+00.2,068,0124,1732561901,41.76
84,0001,0002,0874.4,+00.1,067,0126,1732562201,41.758
86,0001,0002,0874.2,-00.0,067,0118,1732562501,41.741
86,0001,0002,0874.1,+00.2,067,0105,1732562801,41.872
84,0001,0002,0874.3,+00.3,067,0124,1732563101,41.889
80,0001,0002,0874.3,+00.0,068,0129,1732563401,41.891
86,0001,0002,0874.7,-00.1,068,0117,1732563701,41.878
84,0001,0002,0874.5,-00.1,068,0133,1732564001,41.882
84,0001,0002,0874.6,-00.1,067,0131,1732564301,41.889
86,0001,0002,0874.5,-00.1,068,0130,1732564601,41.883
84,0001,0002,0874.1,-00.1,069,0113,1732565201,41.875
84,0000,0001,0874.3,-00.3,068,0135,1732565501,41.862
84,0000,0001,0874.2,-00.4,068,0138,1732565801,41.861
86,0001,0002,0874.1,-00.0,069,0125,1732566101,41.854
86,0002,0003,0874.2,+00.1,069,0150,1732566401,41.983
86,0000,0001,0873.9,-00.1,069,0105,1732566702,42.022
84,0001,0002,0874.1,+00.1,069,0124,1732567002,42.012
84,0001,0002,0874.3,+00.1,068,0134,1732567301,41.992
84,0001,0002,0874.0,+00.1,070,0125,1732567601,41.993
84,0001,0002,0874.0,+00.1,069,0116,1732567901,41.997
84,0000,0001,0874.0,-00.0,070,0126,1732568201,41.991
86,0000,0001,0873.9,-00.1,069,0130,1732568501,41.991
86,0001,0002,0873.8,+00.1,069,0116,1732568801,41.987
84,0001,0002,0873.9,-00.1,069,0117,1732569101,41.977
86,0001,0002,0873.8,-00.1,067,0125,1732569401,41.968
84,0001,0002,0873.8,-00.3,067,0138,1732569701,41.957
84,0001,0002,0873.8,-00.5,067,0112,1732570002,42.091
86,0002,0003,0873.6,-00.6,067,0129,1732570302,42.129
84,0001,0002,0873.8,-00.5,067,0137,1732570602,42.124
84,0001,0002,0873.7,-00.5,068,0122,1732570902,42.119
86,0001,0002,0873.6,-00.7,066,0127,1732571202,42.195
84,0000,0001,0873.4,-00.3,069,0115,1732571502,42.114
84,0000,0001,0873.4,-00.3,069,0113,1732571802,42.11
86,0003,0005,0873.5,-00.2,069,0120,1732572102,42.109
84,0000,0001,0873.6,-00.1,068,0108,1732572402,42.087
86,0000,0001,0873.5,-00.2,069,0114,1732572702,42.1
86,0001,0002,0873.3,-00.2,066,0118,1732573002,42.094
86,0000,0001,0873.5,+00.1,067,0099,1732573602,42.234
84,0000,0001,0873.2,+00.2,065,0108,1732573902,42.251
86,0000,0001,0873.2,+00.0,066,0152,1732574202,42.235
84,0000,0001,0873.0,+00.1,066,0112,1732574502,42.24
84,0000,0001,0873.0,+00.1,066,0133,1732574802,42.242
84,0000,0001,0873.0,+00.3,065,0133,1732575102,42.219
84,0000,0001,0872.9,+00.1,065,0119,1732575402,42.227
84,0000,0001,0873.1,+00.3,064,0127,1732575702,42.209
84,0000,0001,0872.9,+00.3,065,0121,1732576002,42.208
86,0000,0001,0872.7,+00.1,064,0101,1732576302,42.204
84,0000,0001,0873.0,+00.1,065,0154,1732576602,42.204
86,0000,0001,0872.9,+00.2,065,0108,1732576902,42.2
84,0000,0001,0872.7,+00.0,065,0146,1732577202,42.349
84,0000,0001,0872.6,+00.2,064,0134,1732577502,42.36
84,0000,0001,0872.4,+00.3,064,0132,1732577802,42.35
84,0000,0001,0872.6,+00.3,064,0123,1732578102,42.341
84,0000,0001,0872.5,+00.1,064,0138,1732578402,42.346
84,0001,0002,0872.5,+00.4,064,0115,1732578702,42.347
84,0000,0001,0872.5,+00.5,064,0131,1732579002,42.334
84,0000,0001,0872.5,+00.4,064,0128,1732579302,42.347
84,0000,0001,0872.5,+00.5,063,0134,1732579602,42.336
84,0000,0001,0872.5,+00.5,063,0138,1732579902,42.33
86,0000,0001,0872.4,+00.4,063,0131,1732580202,42.32
84,0000,0001,0872.3,+00.5,063,0125,1732580502,42.311
86,0000,0001,0872.3,+00.7,062,0118,1732580802,42.451
84,0000,0001,0872.2,+00.8,062,0113,1732581102,42.481
84,0000,0001,0872.1,+00.9,060,0131,1732581402,42.451
86,0000,0001,0871.9,+00.8,062,0126,1732581702,42.46
86,0000,0001,0871.9,+00.8,062,0114,1732582002,42.457
84,0001,0002,0871.9,+00.8,062,0134,1732582302,42.452
88,0000,0001,0872.1,+01.0,061,0116,1732582602,42.453
86,0000,0001,0871.6,+00.8,061,0137,1732582902,42.463
86,0000,0001,0871.6,+00.9,061,0121,1732583202,42.438
86,0000,0001,0871.4,+01.0,061,0127,1732583502,42.445
84,0000,0001,0871.4,+01.0,060,0122,1732583802,42.422
84,0000,0001,0871.5,+01.1,061,0141,1732584102,42.439
99,0000,0001,0871.3,+01.1,061,0116,1732584702,42.575
86,0000,0001,0871.4,+01.1,061,0108,1732585002,42.581
84,0000,0001,0871.2,+00.9,062,0140,1732585302,42.582
84,0000,0001,0871.3,+01.1,061,0146,1732585602,42.572
86,0000,0001,0871.3,+01.2,060,0142,1732585902,42.576
84,0000,0001,0871.0,+01.3,061,0121,1732586202,42.552
86,0000,0001,0870.9,+01.2,062,0121,1732586502,42.549
84,0001,0002,0871.1,+01.1,061,0120,1732586802,42.351
86,0000,0001,0871.3,+01.4,060,0120,1732587102,42.555
86,0000,0001,0871.1,+01.3,063,0126,1732587402,42.54
86,0000,0001,0871.2,+01.3,061,0121,1732587702,42.346
84,0000,0001,0870.9,+01.2,063,0122,1732588002,42.68
88,0000,0001,0871.0,+01.3,061,0126,1732588302,42.741
86,0000,0001,0871.2,+01.3,061,0138,1732588602,42.683
86,0000,0001,0871.1,+01.4,063,0140,1732588902,42.665
84,0000,0001,0870.8,+01.5,061,0136,1732589202,42.69
99,0000,0001,0870.6,+01.3,061,0120,1732589502,42.675
99,0000,0001,0870.8,+01.2,063,0126,1732589802,42.658
84,0000,0001,0870.7,+01.3,063,0120,1732590102,42.702
86,0000,0001,0870.9,+01.2,061,0123,1732590402,42.677
99,0000,0001,0870.8,+01.2,062,0122,1732590702,42.467
84,0001,0002,0870.8,+00.8,065,0133,1732591002,42.651
99,0000,0001,0870.5,+01.1,064,0117,1732591302,42.64
86,0000,0001,0870.9,+01.1,064,0130,1732591602,42.577
84,0000,0001,0870.8,+01.1,064,0135,1732591902,42.78
86,0000,0001,0870.9,+01.1,064,0137,1732592202,42.779
84,0000,0001,0870.8,+00.9,064,0144,1732592502,42.773
99,0000,0001,0870.8,+01.0,064,0124,1732592802,42.765
86,0000,0001,0870.5,+01.0,063,0144,1732593102,42.781
86,0000,0001,0870.6,+00.9,065,0124,1732593402,42.808
84,0000,0001,0870.7,+01.0,066,0121,1732593702,42.755
86,0000,0001,0870.4,+01.2,065,0116,1732594002,42.759
86,0000,0001,0870.7,+01.5,065,0120,1732594302,42.75
84,0000,0001,0870.8,+01.5,064,0115,1732594602,42.872
84,0000,0001,0870.3,+01.7,065,0128,1732594902,42.737
86,0000,0001,0870.6,+01.8,064,0133,1732595502,42.907
84,0000,0001,0870.6,+01.7,065,0124,1732595802,42.887
84,0000,0001,0870.8,+01.6,062,0128,1732596102,42.878
84,0000,0001,0870.6,+01.8,065,0110,1732596402,42.879
86,0000,0001,0870.5,+01.7,066,0136,1732596702,42.878
84,0001,0002,0870.3,+01.8,066,0115,1732597002,42.696
84,0000,0001,0870.5,+01.8,066,0135,1732597302,42.876
86,0000,0001,0870.4,+02.0,068,0136,1732597602,42.868
99,0000,0001,0870.3,+02.1,069,0135,1732597902,42.852
86,0000,0001,0870.4,+02.1,067,0107,1732598202,42.872
84,0006,0008,0870.7,+02.2,069,0112,1732598502,42.863
86,0000,0001,0870.7,+02.4,068,0132,1732598802,42.975
82,0001,0002,0870.4,+02.6,069,0146,1732599102,42.99
99,0002,0003,0870.4,+02.6,070,0116,1732599402,42.982
86,0002,0003,0870.1,+02.5,069,0115,1732599702,42.984
84,0003,0005,0870.5,+03.1,069,0123,1732600002,42.984
84,0001,0002,0870.8,+03.1,069,0094,1732600302,42.968
88,0002,0003,0870.8,+03.2,070,0123,1732600602,42.988
86,0001,0002,0870.6,+03.1,070,0135,1732600902,42.969
84,0001,0002,0870.5,+02.9,070,0117,1732601202,42.959
84,0001,0002,0870.7,+03.2,071,0132,1732601502,42.947
86,0001,0002,0870.3,+03.4,070,0113,1732601802,42.956
84,0001,0002,0870.6,+03.1,071,0136,1732602102,42.946
86,0001,0002,0870.5,+03.8,072,0145,1732603003,43.078
82,0001,0002,0870.8,+03.6,071,0117,1732603303,43.101
84,0002,0003,0870.7,+03.6,070,0144,1732603603,43.072
84,0001,0002,0870.6,+03.7,070,0125,1732603903,43.083
84,0001,0002,0870.6,+04.1,071,0114,1732604203,43.055
84,0003,0005,0870.8,+04.5,071,0137,1732604503,43.089
84,0002,0003,0870.5,+04.2,071,0115,1732604803,43.048
84,0001,0002,0870.6,+04.3,071,0135,1732605103,43.053
84,0002,0003,0870.8,+04.5,071,0098,1732605403,43.05
84,0001,0002,0870.6,+04.3,071,0107,1732605703,43.053
84,0002,0003,0870.7,+04.3,071,0122,1732606003,43.178
84,0002,0003,0870.5,+04.4,070,0116,1732606303,43.176
84,0002,0003,0870.6,+05.6,067,0136,1732606603,43.156
82,0001,0002,0870.6,+04.8,070,0122,1732606903,43.15
84,0001,0002,0870.7,+04.7,070,0136,1732607205,45.758
84,0002,0003,0870.6,+04.7,070,0108,1732607503,43.133
82,0001,0002,0870.5,+04.8,070,0095,1732607803,43.139
82,0001,0002,0870.4,+04.9,070,0105,1732608103,43.136
84,0002,0003,0870.6,+05.0,070,0131,1732608403,43.142
82,0002,0003,0870.7,+05.2,069,0112,1732608703,43.121
82,0002,0003,0870.6,+05.1,068,0130,1732609003,43.143
82,0001,0002,0870.6,+05.1,069,0128,1732609303,43.103
82,0001,0002,0870.5,+05.3,068,0115,1732609603,43.261
82,0001,0002,0870.4,+05.5,068,0147,1732609906,46.018
84,0001,0002,0870.7,+06.1,066,0123,1732610503,43.253
84,0003,0005,0870.3,+07.1,063,0108,1732610803,43.226
84,0002,0003,0870.4,+06.3,066,0117,1732611103,43.26
84,0001,0002,0870.6,+06.7,065,0131,1732611403,43.299
84,0001,0002,0870.7,+06.9,063,0129,1732611703,43.226
84,0001,0002,0870.4,+07.0,063,0107,1732612003,43.206
84,0001,0002,0870.4,+07.0,064,0125,1732612303,43.213
82,0001,0002,0870.1,+07.0,064,0118,1732612903,43.21
84,0002,0003,0870.6,+07.5,061,0124,1732613203,43.337
82,0003,0005,0869.9,+07.7,061,0121,1732613503,43.381
82,0003,0005,0870.2,+08.0,061,0112,1732613803,43.332
82,0002,0003,0870.1,+08.2,059,0118,1732614103,43.327
82,0001,0002,0870.0,+08.6,059,0109,1732614703,43.308
82,0001,0002,0869.9,+08.2,059,0123,1732615003,43.299
82,0001,0002,0869.9,+08.3,058,0104,1732615303,43.334
82,0009,0012,0869.8,+08.9,056,0121,1732616203,43.277
84,0003,0005,0870.0,+08.6,058,0119,1732616803,43.402
99,0003,0005,0869.7,+08.9,058,0125,1732617103,43.467
82,0001,0002,0869.6,+08.6,058,0116,1732617403,43.398
82,0002,0003,0869.8,+09.1,056,0136,1732617703,43.469
84,0001,0002,0869.7,+09.3,054,0145,1732618003,43.383
82,0002,0003,0869.8,+09.4,055,0107,1732618303,43.388
84,0001,0002,0869.9,+09.4,055,0125,1732618903,43.446
84,0001,0002,0869.5,+09.6,054,0119,1732619203,43.364
82,0001,0002,0869.7,+09.2,055,0121,1732619503,43.364
82,0001,0002,0869.8,+09.2,055,0133,1732619803,43.349
84,0002,0003,0869.8,+09.3,055,0125,1732620103,43.355
82,0002,0003,0869.7,+08.8,056,0128,1732620403,43.486
82,0002,0003,0869.8,+08.4,058,0126,1732620703,43.485
82,0001,0002,0869.9,+09.2,054,0139,1732621003,43.473
84,0001,0002,0869.7,+09.1,055,0128,1732621303,43.481
84,0002,0003,0869.7,+08.3,057,0137,1732621603,43.468
82,0002,0003,0869.6,+08.7,056,0117,1732621903,43.445
82,0002,0003,0869.5,+08.8,056,0131,1732622203,43.441
84,0001,0002,0869.6,+08.2,058,0126,1732622503,43.422
82,0001,0002,0869.6,+08.2,059,0126,1732622803,43.447
82,0001,0002,0869.6,+08.2,058,0141,1732623103,43.421
82,0002,0003,0869.5,+07.9,060,0112,1732623703,43.391
84,0001,0002,0869.8,+07.7,060,0124,1732624003,43.534
82,0001,0002,0869.5,+07.4,061,0113,1732624303,43.543
82,0001,0002,0869.4,+07.3,062,0135,1732624603,43.538
84,0002,0003,0869.6,+07.2,062,0133,1732624903,43.547
82,0001,0002,0869.7,+06.9,062,0114,1732625203,43.528
99,0002,0003,0869.5,+06.6,063,0115,1732625803,43.514
82,0004,0006,0869.6,+06.9,063,0108,1732626103,43.517
82,0003,0005,0869.9,+06.9,063,0126,1732626403,43.486
82,0001,0002,0869.7,+06.8,063,0123,1732626703,43.494
82,0001,0002,0869.7,+06.6,064,0142,1732627003,43.482
84,0001,0002,0869.5,+06.1,065,0122,1732627303,43.486
84,0001,0002,0869.7,+06.5,064,0135,1732627603,43.616
82,0001,0002,0869.7,+06.2,065,0124,1732628203,43.63
82,0002,0003,0869.7,+06.2,065,0116,1732628503,43.642
76,0002,0003,0869.4,+06.2,065,0125,1732628803,43.607
76,0001,0002,0869.7,+06.3,064,0138,1732629103,43.604
76,0002,0003,0869.6,+06.0,066,0139,1732629703,43.584
76,0001,0002,0869.6,+05.9,066,0136,1732630003,43.589
80,0003,0005,0869.7,+05.7,066,0137,1732630603,43.565
76,0001,0002,0869.7,+05.4,066,0114,1732631203,43.708
80,0001,0002,0869.8,+05.1,067,0125,1732631503,43.769
80,0001,0002,0869.5,+05.4,067,0112,1732631803,43.755
82,0001,0002,0869.5,+04.9,067,0131,1732632103,43.702
82,0001,0002,0869.9,+05.1,067,0141,1732632403,43.706
82,0002,0003,0869.8,+05.2,067,0133,1732632703,43.704
84,0001,0002,0869.5,+05.0,067,0118,1732633003,43.693
84,0001,0002,0869.7,+04.7,068,0105,1732633303,43.704
82,0002,0003,0869.8,+04.9,068,0117,1732633603,43.671
84,0002,0003,0869.7,+04.7,069,0125,1732633903,43.672
84,0001,0002,0869.7,+04.7,068,0127,1732634203,43.657
82,0002,0003,0870.2,+05.4,067,0134,1732635103,43.806
82,0002,0003,0870.1,+05.3,067,0109,1732635703,43.952
84,0002,0003,0870.1,+05.2,066,0122,1732636003,43.791
84,0002,0003,0869.9,+05.0,066,0135,1732636303,43.784
84,0002,0003,0870.0,+05.1,066,0120,1732636603,43.827
84,0002,0003,0870.3,+05.0,067,0121,1732636903,43.811
84,0004,0006,0870.1,+05.1,066,0113,1732637203,43.773
84,0002,0003,0870.3,+04.5,068,0107,1732637803,43.789
86,0003,0005,0870.4,+05.3,055,0115,1732638103,43.794
86,0002,0003,0870.7,+05.9,047,0128,1732638703,43.923
84,0002,0003,0870.7,+06.1,047,0108,1732639003,43.94
84,0002,0003,0870.5,+05.9,047,0115,1732639303,43.888
84,0003,0005,0870.9,+05.8,048,0115,1732639903,43.884
84,0004,0006,0870.9,+05.9,046,0150,1732640204,44.175
84,0002,0003,0870.6,+05.7,046,0131,1732641404,44
86,0002,0003,0870.5,+05.6,047,0125,1732641703,43.841
84,0001,0002,0871.2,+05.5,050,0129,1732642603,43.999
86,0002,0003,0871.2,+05.5,052,0114,1732642903,43.982
84,0002,0003,0871.1,+05.4,054,0121,1732643204,44.073
84,0004,0006,0871.0,+05.1,056,0132,1732643503,43.984
84,0003,0005,0870.9,+05.4,059,0109,1732643803,43.978
84,0004,0006,0870.7,+05.3,061,0121,1732644103,43.975
84,0003,0005,0870.7,+05.5,062,0128,1732645003,43.964
84,0002,0003,0870.8,+05.5,063,0128,1732645310,50.491
84,0006,0008,0870.9,+05.4,064,0124,1732645905,45.975
84,0008,0011,0870.9,+05.4,065,0119,1732646504,44.065
84,0005,0007,0870.6,+05.6,064,0133,1732646804,44.095
84,0004,0006,0870.8,+05.6,064,0123,1732647404,44.061
88,0007,0010,0871.0,+05.5,064,0134,1732647704,44.046
86,0004,0006,0870.7,+05.4,065,0119,1732648004,44.03
84,0003,0005,0871.3,+05.5,065,0105,1732648304,44.03
84,0007,0010,0870.6,+05.4,065,0119,1732648604,44.033
84,0007,0010,0871.0,+05.5,065,0128,1732648904,44.032
84,0004,0006,0870.7,+05.5,065,0148,1732649204,44.167
84,0006,0008,0871.2,+05.6,065,0124,1732649504,44.174
84,0007,0010,0870.8,+05.6,065,0124,1732649804,44.149
84,0007,0010,0870.8,+05.4,066,0127,1732650104,44.149
84,0006,0008,0870.7,+05.4,066,0135,1732650404,44.155
84,0006,0008,0870.7,+05.3,067,0118,1732650704,44.143
84,0006,0008,0870.4,+05.3,067,0115,1732651004,44.121
84,0006,0008,0870.5,+05.4,067,0124,1732651304,44.133
84,0007,0010,0870.5,+05.3,067,0098,1732651604,44.127
84,0007,0010,0870.5,+05.3,067,0130,1732651904,44.117
84,0009,0012,0870.6,+05.3,067,0122,1732652204,44.114
84,0007,0010,0870.3,+05.4,067,0126,1732652504,44.102
84,0009,0012,0870.6,+05.4,067,0106,1732652804,44.233
84,0010,0013,0870.2,+05.4,067,0134,1732653104,44.287
84,0011,0015,0870.3,+05.2,069,0125,1732653404,44.255
86,0009,0012,0870.3,+05.4,068,0137,1732653704,44.264
84,0009,0012,0870.4,+05.4,068,0120,1732654004,44.249
84,0008,0011,0870.5,+05.4,069,0116,1732654304,44.244
84,0016,0022,0870.6,+05.4,068,0127,1732654604,44.224
84,0008,0011,0870.8,+05.2,070,0141,1732655204,44.214
86,0010,0013,0870.7,+05.3,069,0136,1732655504,44.21
84,0010,0013,0871.0,+05.3,069,0113,1732655804,44.199
84,0010,0013,0870.7,+05.3,069,0141,1732656104,44.19
84,0012,0016,0870.8,+05.3,069,0108,1732656404,44.343
84,0006,0008,0870.7,+05.3,068,0137,1732656704,44.341
84,0008,0011,0871.0,+05.3,068,0133,1732657004,44.361
86,0006,0008,0870.7,+05.4,065,0125,1732657304,44.333
86,0006,0008,0870.6,+05.4,066,0115,1732657604,44.326
84,0006,0008,0870.7,+05.5,065,0134,1732657904,44.37
84,0006,0008,0870.9,+05.5,065,0118,1732658204,44.362
84,0007,0010,0870.6,+05.6,065,0138,1732658504,44.319
84,0007,0010,0870.5,+05.8,063,0126,1732659404,44.281
84,0004,0006,0870.7,+05.8,064,0112,1732659704,44.325
84,0004,0006,0870.4,+05.8,064,0122,1732660004,44.416
84,0005,0007,0870.4,+05.8,064,0138,1732660304,44.443
84,0006,0008,0870.4,+05.8,064,0127,1732660604,44.423
84,0004,0006,0870.6,+05.8,065,0125,1732660904,44.431
84,0003,0005,0870.5,+05.8,065,0105,1732661504,44.406
84,0007,0010,0870.3,+05.8,065,0123,1732661804,44.393
84,0004,0006,0870.5,+05.9,064,0139,1732662104,44.383
84,0004,0006,0870.3,+05.8,064,0129,1732662404,44.375
84,0005,0007,0870.1,+05.7,064,0115,1732662704,44.37
84,0004,0006,0870.2,+05.7,065,0129,1732663004,44.364
86,0004,0006,0870.2,+05.7,065,0115,1732663304,44.375
84,0008,0011,0870.3,+05.6,065,0136,1732663604,44.49
86,0004,0006,0870.8,+05.7,065,0107,1732663904,44.508
84,0004,0006,0869.9,+05.7,065,0139,1732664204,44.514
86,0004,0006,0870.1,+05.7,065,0110,1732664504,44.498
84,0004,0006,0870.3,+05.8,065,0113,1732664804,44.489
82,0005,0007,0870.3,+05.8,065,0116,1732665104,44.477
82,0004,0006,0869.9,+05.8,064,0141,1732665404,44.487
84,0007,0010,0870.1,+05.8,064,0126,1732665704,44.476
84,0003,0005,0870.2,+05.7,065,0122,1732666004,44.473
84,0006,0008,0870.4,+05.9,064,0131,1732666304,44.485
86,0005,0007,0870.3,+05.9,064,0124,1732666604,44.505
84,0005,0007,0870.3,+06.0,062,0110,1732666904,44.458
82,0003,0005,0869.9,+06.1,063,0122,1732667204,44.578
84,0005,0007,0870.4,+06.1,064,0127,1732667504,44.621
84,0003,0005,0870.0,+05.9,065,0128,1732667804,44.595
84,0003,0005,0869.7,+06.0,065,0115,1732668104,44.584
84,0004,0006,0870.0,+05.9,065,0123,1732668404,44.591
84,0004,0006,0870.4,+05.9,065,0119,1732668704,44.582
84,0003,0005,0870.1,+05.8,066,0141,1732669004,44.566
84,0004,0006,0870.5,+05.8,067,0133,1732669304,44.575
84,0003,0005,0870.3,+05.8,066,0133,1732669604,44.56
84,0005,0007,0870.0,+05.7,066,0117,1732669904,44.596
84,0003,0005,0870.7,+05.7,067,0130,1732670204,44.539
84,0003,0005,0869.8,+05.8,066,0118,1732670504,44.535
84,0003,0005,0869.7,+05.7,066,0094,1732670804,44.674
84,0004,0006,0869.9,+05.8,066,0128,1732671104,44.674
84,0003,0005,0870.2,+05.8,066,0113,1732672004,44.667
84,0003,0005,0870.1,+05.6,067,0132,1732672304,44.669
84,0004,0006,0870.8,+05.6,067,0126,1732672604,44.656
86,0002,0003,0870.4,+05.5,068,0124,1732672904,44.67
84,0003,0005,0870.3,+05.5,069,0113,1732673204,44.645
82,0002,0003,0870.5,+05.5,069,0126,1732673504,44.648
84,0004,0006,0870.4,+05.4,070,0131,1732673804,44.657
84,0003,0005,0870.5,+05.3,071,0152,1732674104,44.692
82,0003,0005,0870.9,+05.3,071,0099,1732675004,44.887
84,0002,0003,0870.3,+05.2,070,0131,1732675304,44.872
84,0004,0006,0870.2,+05.3,069,0132,1732675604,44.754
84,0005,0007,0870.3,+05.2,071,0128,1732675904,44.767
84,0003,0005,0870.1,+05.3,070,0113,1732676204,44.766
84,0004,0006,0870.6,+05.2,070,0151,1732676504,44.888
84,0003,0005,0870.3,+05.4,069,0141,1732676804,44.728
84,0003,0005,0870.4,+05.3,069,0101,1732677104,44.927
84,0002,0003,0870.3,+05.2,070,0127,1732677404,44.716
84,0003,0005,0870.5,+05.0,071,0119,1732678004,44.937
84,0004,0006,0870.1,+05.0,072,0128,1732678604,44.876
84,0003,0005,0869.8,+05.0,072,0121,1732678904,44.854
86,0007,0010,0870.1,+04.8,072,0140,1732679204,44.922
82,0009,0012,0869.9,+04.8,073,0112,1732679504,44.832
84,0005,0007,0869.8,+04.7,073,0126,1732679805,45.051
84,0009,0012,0869.9,+04.6,073,0133,1732680110,50.6
84,0007,0010,0870.1,+04.5,073,0141,1732680704,44.941
84,0005,0007,0870.1,+04.1,076,0100,1732681304,44.829
84,0008,0011,0870.2,+04.1,075,0130,1732681605,45.073
84,0011,0015,0870.3,+03.9,076,0122,1732681904,44.988
84,0009,0012,0870.3,+03.6,077,0117,1732682504,44.98
84,0008,0011,0870.2,+03.5,078,0121,1732683104,44.954
84,0008,0011,0870.3,+02.9,078,0128,1732683704,44.987
84,0008,0011,0870.3,+02.8,079,0133,1732684005,45.926
84,0012,0016,0870.8,+02.8,078,0122,1732684305,45.095
84,0007,0010,0870.8,+02.7,077,0132,1732684604,44.947
84,0007,0010,0870.3,+02.6,079,0115,1732684904,44.946
99,0008,0011,0871.0,+02.6,078,0111,1732685205,45.058
82,0006,0008,0870.8,+02.4,078,0135,1732685505,45.089
84,0007,0010,0870.3,+02.5,078,0123,1732685805,45.087
84,0008,0011,0870.0,+02.6,074,0126,1732686105,45.121
86,0007,0010,0870.0,+02.6,074,0104,1732686405,45.057
84,0009,0012,0869.8,+02.8,073,0102,1732686705,45.065
82,0008,0011,0870.3,+02.7,074,0124,1732687005,45.045
84,0006,0008,0870.4,+02.6,073,0115,1732687605,45.038
84,0007,0010,0870.4,+02.4,075,0128,1732687905,45.035
82,0008,0011,0870.6,+02.3,075,0128,1732688205,45.026
99,0007,0010,0870.7,+02.4,075,0123,1732688505,45.029
84,0009,0012,0870.4,+02.2,076,0140,1732688805,45.153
86,0009,0012,0870.3,+02.1,076,0119,1732689105,45.171
84,0009,0012,0870.3,+02.0,077,0133,1732689405,45.161
84,0007,0010,0870.1,+02.1,077,0126,1732689705,45.162
84,0009,0012,0870.8,+01.9,078,0108,1732690005,45.162
84,0009,0012,0870.5,+01.9,079,0138,1732690305,45.169
82,0009,0012,0870.5,+01.8,079,0124,1732690605,45.214
86,0008,0011,0870.6,+01.8,079,0106,1732690905,45.145
86,0008,0011,0870.5,+01.7,079,0124,1732691205,45.172
86,0010,0013,0870.8,+01.9,078,0135,1732691508,48.815
84,0012,0016,0870.6,+01.9,077,0151,1732691805,45.129
88,0007,0010,0870.9,+02.0,077,0129,1732692105,45.01
86,0009,0012,0870.7,+02.2,075,0105,1732693005,45.308
84,0007,0010,0870.7,+02.3,074,0139,1732693305,45.272
86,0008,0011,0871.2,+02.4,073,0125,1732694505,45.268
86,0024,0032,0870.9,+02.4,074,0122,1732694805,45.266
84,0006,0008,0871.1,+02.5,072,0137,1732695405,45.249
82,0007,0010,0871.8,+02.5,072,0122,1732695705,45.257
86,0007,0010,0871.3,+02.5,072,0144,1732696005,45.394
84,0009,0012,0871.8,+02.5,073,0136,1732696305,45.382
84,0007,0010,0871.8,+02.5,073,0113,1732696605,45.369
86,0007,0010,0872.0,+02.5,073,0131,1732696905,45.365
82,0007,0010,0872.2,+02.3,073,0124,1732697805,45.175
84,0007,0010,0871.8,+02.4,072,0114,1732698105,45.349
84,0006,0008,0872.1,+02.5,073,0132,1732698405,45.344
86,0009,0012,0872.0,+02.7,072,0135,1732698705,45.346
86,0006,0008,0872.0,+02.6,072,0095,1732699005,45.33
88,0006,0008,0872.4,+02.9,071,0123,1732699605,45.479
88,0005,0007,0872.2,+02.9,071,0115,1732699905,45.481
88,0005,0007,0872.4,+02.9,070,0119,1732700205,45.287
88,0006,0008,0872.3,+03.2,070,0110,1732700505,45.468
88,0006,0008,0872.0,+03.1,070,0130,1732700805,45.481
86,0006,0008,0872.2,+03.1,070,0109,1732701105,45.454
86,0005,0007,0872.5,+03.2,069,0129,1732701405,45.517
90,0006,0008,0872.2,+03.5,069,0127,1732702305,45.423
86,0004,0006,0872.2,+03.8,067,0141,1732702905,45.414
88,0008,0011,0872.3,+03.9,065,0127,1732703205,45.586
88,0006,0008,0872.6,+04.3,064,0111,1732703505,45.563
88,0007,0010,0872.6,+04.5,064,0131,1732703805,45.585
86,0005,0007,0872.8,+04.4,063,0127,1732704105,45.574
86,0006,0008,0872.5,+04.9,062,0115,1732704705,45.539
86,0006,0008,0872.6,+05.1,062,0134,1732705305,45.535
88,0009,0012,0873.0,+05.2,061,0114,1732705605,45.531
86,0005,0007,0872.6,+05.5,061,0142,1732705905,45.536
88,0005,0007,0872.8,+05.2,059,0120,1732706205,45.504
84,0006,0008,0872.7,+05.3,060,0107,1732706505,45.521
88,0006,0008,0872.7,+05.3,060,0125,1732706805,45.64
82,0005,0007,0872.6,+04.9,058,0141,1732707105,45.669
80,0008,0011,0872.8,+04.7,060,0124,1732707405,45.692
86,0064,0087,0873.0,+05.2,057,0126,1732708005,45.637
80,0006,0008,0872.9,+05.3,057,0123,1732708905,45.744
86,0004,0006,0872.9,+05.5,054,0122,1732709205,45.62
80,0005,0007,0872.9,+05.5,056,0122,1732709505,45.607
80,0004,0006,0872.9,+05.4,056,0113,1732709805,45.604
84,0004,0006,0872.9,+05.5,056,0116,1732710105,45.596
86,0003,0005,0873.3,+05.4,055,0127,1732710405,45.742
78,0002,0003,0873.1,+05.4,056,0116,1732710705,45.748
80,0003,0005,0873.3,+05.4,056,0122,1732711305,45.746
84,0003,0005,0873.3,+04.5,061,0134,1732711605,45.729
84,0004,0006,0873.1,+04.7,061,0132,1732711905,45.71
86,0002,0003,0873.2,+04.9,057,0119,1732712205,45.724
84,0006,0008,0873.1,+05.2,056,0127,1732712505,45.709
80,0005,0007,0873.1,+05.1,055,0134,1732712805,45.739
84,0004,0006,0873.5,+05.0,056,0123,1732713105,45.69
86,0006,0008,0873.3,+04.8,058,0126,1732713405,45.697
88,0003,0005,0873.1,+05.2,055,0140,1732713705,45.668
86,0004,0006,0873.4,+05.1,056,0126,1732714005,45.825
80,0015,0021,0873.5,+04.9,056,0103,1732714305,45.823
80,0003,0005,0873.5,+05.1,056,0119,1732714605,45.812
86,0003,0005,0873.6,+04.7,058,0113,1732714905,45.818
84,0003,0005,0873.7,+04.8,057,0133,1732715205,45.812
82,0002,0003,0873.5,+04.5,060,0128,1732715505,45.826
82,0007,0010,0873.8,+04.8,057,0124,1732715805,45.822
78,0004,0006,0873.6,+04.7,058,0132,1732716105,45.828
82,0005,0007,0873.7,+04.3,060,0126,1732716405,45.796
82,0004,0006,0873.6,+04.2,060,0118,1732716705,45.788
82,0003,0005,0873.7,+04.4,059,0115,1732717005,45.798
82,0003,0005,0873.6,+04.2,060,0147,1732717305,45.799
84,0004,0006,0873.8,+03.9,061,0120,1732718505,45.918
86,0003,0005,0873.8,+03.5,062,0110,1732718805,45.946
80,0002,0003,0874.2,+03.4,062,0127,1732719105,45.905
86,0003,0005,0874.1,+03.2,063,0127,1732720005,45.933
84,0003,0005,0874.0,+03.3,061,0132,1732720305,45.883
86,0003,0005,0874.2,+02.9,063,0137,1732720605,45.881
86,0003,0005,0874.3,+02.9,063,0140,1732720905,45.895
80,0003,0005,0874.5,+03.1,064,0133,1732721506,46.041
84,0003,0005,0874.1,+03.0,065,0123,1732721806,46.023
86,0002,0003,0874.3,+02.9,064,0112,1732722106,46.018
82,0003,0005,0874.4,+02.9,064,0103,1732722406,46.006
86,0003,0005,0874.6,+02.9,064,0121,1732722706,46.007
80,0006,0008,0874.7,+02.8,065,0113,1732723006,46.014
80,0003,0005,0874.7,+02.8,065,0119,1732723306,46.102
80,0003,0005,0874.5,+02.8,066,0121,1732723606,46.021
80,0003,0005,0874.6,+02.5,066,0102,1732723949,29.591
80,0003,0005,0874.5,+02.8,065,0119,1732724844,24.376
80,0003,0005,0874.9,+02.7,066,0133,1732725144,24.376
80,0003,0005,0874.9,+02.6,066,0142,1732725444,24.387
82,0003,0005,0874.7,+02.4,067,0136,1732725744,24.36
80,0002,0003,0875.2,+02.7,066,0123,1732726044,24.369
82,0002,0003,0875.0,+02.5,066,0108,1732726344,24.355
82,0002,0003,0874.8,+02.4,066,0120,1732726644,24.339
82,0004,0006,0874.7,+02.4,068,0118,1732727244,24.343
80,0003,0005,0875.1,+02.2,068,0133,1732727544,24.326
80,0002,0003,0875.0,+02.4,067,0127,1732727844,24.329
80,0002,0003,0874.8,+02.3,068,0121,1732728144,24.336
80,0002,0003,0874.9,+02.4,068,0122,1732728444,24.473
80,0003,0005,0874.9,+02.5,069,0118,1732729044,24.459
80,0001,0002,0874.9,+02.5,069,0130,1732729344,24.472
82,0002,0003,0875.1,+02.7,068,0134,1732729644,24.449
80,0002,0003,0875.0,+02.6,068,0105,1732729944,24.442
80,0002,0003,0875.2,+02.3,068,0122,1732730244,24.46
80,0003,0005,0874.9,+02.5,068,0137,1732730544,24.443
80,0002,0003,0874.9,+02.8,067,0118,1732730844,24.442
80,0002,0003,0875.0,+02.5,067,0126,1732731144,24.436
82,0002,0003,0874.8,+02.4,068,0122,1732731444,24.419
82,0002,0003,0875.0,+02.0,069,0114,1732731744,24.421
80,0002,0003,0875.2,+02.2,069,0140,1732732044,24.567
80,0002,0003,0875.0,+02.1,068,0128,1732732344,24.579
80,0002,0003,0875.1,+02.2,068,0133,1732732644,24.566
80,0001,0002,0875.1,+02.2,068,0109,1732732944,24.562
82,0002,0003,0875.1,+02.1,068,0140,1732733544,24.55
80,0002,0003,0875.0,+02.0,068,0129,1732733844,24.543
80,0002,0003,0875.4,+02.4,067,0120,1732734144,24.599
78,0003,0005,0875.0,+02.1,068,0114,1732734444,24.525
80,0002,0003,0875.2,+02.3,068,0119,1732734744,24.551
80,0002,0003,0875.2,+02.2,069,0129,1732735344,24.56
80,0004,0006,0875.1,+02.1,069,0120,1732735644,24.666
80,0002,0003,0875.1,+02.2,069,0118,1732735944,24.667
80,0001,0002,0874.8,+02.1,069,0121,1732736244,24.663
80,0002,0003,0875.2,+02.5,068,0111,1732736544,24.674
82,0002,0003,0875.2,+02.4,068,0121,1732736844,24.663
80,0002,0003,0875.3,+02.2,068,0127,1732737144,24.666
80,0002,0003,0875.0,+02.2,068,0107,1732737744,24.645
80,0003,0005,0875.2,+02.3,068,0133,1732738044,24.632
82,0002,0003,0875.1,+02.1,068,0152,1732738344,24.618
82,0002,0003,0875.0,+02.2,067,0132,1732738644,24.629
82,0002,0003,0875.1,+02.1,067,0143,1732738944,24.646
82,0001,0002,0875.2,+01.9,068,0112,1732739544,24.776
82,0002,0003,0874.9,+02.1,067,0118,1732739844,24.778
82,0002,0003,0875.2,+02.0,067,0119,1732740144,24.789
80,0001,0002,0875.1,+01.8,068,0142,1732740444,24.762
82,0002,0003,0875.2,+01.9,067,0135,1732740744,24.747
80,0002,0003,0875.2,+01.8,067,0108,1732741044,24.757
82,0001,0002,0875.0,+01.8,067,0122,1732741344,24.752
80,0003,0005,0875.4,+01.9,066,0124,1732741644,24.736
84,0001,0002,0875.1,+02.0,066,0137,1732741944,24.736
82,0002,0003,0875.1,+01.6,066,0144,1732742544,24.734
80,0002,0003,0875.1,+01.7,066,0109,1732742844,24.89
84,0002,0003,0875.0,+01.4,066,0109,1732743144,24.871
84,0001,0002,0875.2,+01.5,065,0127,1732743444,24.868
84,0002,0003,0875.2,+01.5,067,0121,1732743744,24.884
84,0002,0003,0875.4,+01.6,066,0139,1732744044,24.855
84,0001,0002,0875.2,+01.3,066,0119,1732744344,24.867
80,0001,0002,0875.3,+01.3,067,0113,1732744644,24.848
80,0003,0005,0874.8,+01.4,067,0128,1732744944,24.859
80,0002,0003,0875.0,+01.2,067,0137,1732745244,24.88
86,0004,0006,0874.9,+01.4,067,0128,1732745544,24.845
84,0002,0003,0875.0,+01.4,067,0135,1732745844,24.838
82,0003,0005,0874.9,+01.4,067,0114,1732746144,24.847
84,0002,0003,0874.9,+01.2,066,0135,1732746744,24.981
84,0001,0002,0875.1,+01.5,066,0121,1732747044,24.988
84,0001,0002,0874.8,+01.3,067,0120,1732747345,25.022
82,0001,0002,0875.1,+01.4,065,0109,1732747644,24.985
82,0002,0003,0874.8,+01.3,066,0114,1732747944,24.999
82,0002,0003,0874.7,+01.4,065,0119,1732748244,24.771
84,0002,0003,0875.1,+01.0,068,0134,1732749144,24.977
84,0002,0003,0874.8,+01.3,067,0129,1732749444,24.979
82,0001,0002,0874.8,+01.3,067,0112,1732750045,25.171
84,0003,0005,0874.8,+01.4,067,0135,1732750345,25.083
84,0002,0003,0874.9,+01.3,067,0124,1732750645,25.097
84,0002,0003,0874.7,+01.4,066,0125,1732750945,25.076
84,0002,0003,0874.5,+01.2,067,0129,1732751245,25.084
82,0003,0005,0874.9,+01.4,068,0129,1732751845,25.074
82,0001,0002,0875.1,+01.4,067,0139,1732752145,25.064
80,0002,0003,0874.5,+01.5,067,0121,1732752745,25.071
80,0003,0005,0875.0,+01.6,067,0117,1732753045,25.033
84,0002,0003,0874.7,+01.5,066,0142,1732753345,25.076
80,0001,0002,0874.6,+01.6,065,0114,1732753645,25.206
80,0002,0003,0874.6,+01.5,067,0121,1732753945,25.19
80,0002,0003,0874.9,+01.6,068,0106,1732754245,25.18
84,0001,0002,0874.7,+01.6,067,0115,1732754545,25.186
80,0002,0003,0874.6,+01.7,067,0116,1732755145,25.17
84,0001,0002,0874.7,+01.6,067,0116,1732755445,25.211
82,0002,0003,0874.4,+01.7,067,0109,1732755745,25.165
80,0001,0002,0874.5,+01.7,066,0118,1732756044,24.997
82,0003,0005,0874.2,+01.6,067,0124,1732756645,25.149
84,0001,0002,0874.7,+01.7,065,0120,1732757245,25.31
80,0003,0005,0874.5,+01.4,067,0115,1732757545,25.305
84,0002,0003,0874.5,+01.4,066,0119,1732758145,25.303
84,0002,0003,0874.4,+01.3,066,0115,1732758445,25.113
84,0002,0003,0874.4,+01.1,067,0110,1732759345,25.301
84,0002,0003,0874.3,+01.0,067,0130,1732759945,25.273
84,0002,0003,0874.1,+00.8,067,0137,1732760545,25.275
86,0001,0002,0874.3,+01.0,067,0115,1732760845,25.444
84,0001,0002,0874.2,+01.0,066,0126,1732761145,25.231
84,0002,0003,0874.1,+00.9,067,0125,1732761745,25.487
84,0001,0002,0874.2,+00.9,067,0124,1732762045,25.427
84,0001,0002,0874.5,+01.1,066,0136,1732762345,25.211
80,0001,0002,0874.3,+01.3,067,0110,1732762945,25.395
84,0002,0003,0874.4,+01.1,067,0132,1732763245,25.225
80,0002,0003,0874.0,+01.2,068,0136,1732763545,25.202
84,0002,0003,0874.3,+01.3,067,0112,1732763845,25.296
84,0002,0003,0874.2,+01.6,066,0121,1732764145,25.192
80,0002,0003,0874.1,+01.5,067,0128,1732764745,25.407
84,0002,0003,0874.2,+01.5,067,0131,1732765345,25.315
80,0004,0006,0874.3,+01.4,068,0120,1732765645,25.344
80,0001,0002,0874.2,+01.6,067,0115,1732766245,25.502
84,0002,0003,0874.3,+01.4,069,0117,1732766845,25.482
84,0002,0003,0873.9,+01.5,069,0135,1732767445,25.291
99,0003,0005,0874.0,+01.5,069,0099,1732767745,25.494
80,0003,0005,0874.1,+01.6,068,0152,1732768045,25.692
80,0003,0005,0874.0,+01.5,068,0127,1732768345,25.639
80,0003,0005,0874.1,+01.3,069,0144,1732768645,25.628
82,0002,0003,0874.5,+01.4,069,0109,1732768945,25.625
84,0002,0003,0874.3,+01.4,068,0137,1732769845,25.614
84,0002,0003,0874.1,+01.3,069,0123,1732770145,25.425
84,0002,0003,0874.0,+01.2,069,0141,1732770445,25.596
84,0002,0003,0874.2,+01.0,069,0129,1732770745,25.806
80,0002,0003,0873.9,+01.2,069,0109,1732771345,25.597
86,0005,0007,0874.1,+01.3,069,0115,1732771645,25.748
80,0002,0003,0874.1,+01.3,069,0119,1732771945,25.54
80,0002,0003,0874.1,+01.3,070,0116,1732772245,25.526
86,0002,0003,0874.1,+01.4,070,0130,1732772845,25.547
78,0002,0003,0874.2,+01.6,070,0140,1732773145,25.537
84,0002,0003,0874.5,+01.9,071,0129,1732774045,25.69
84,0006,0008,0874.2,+02.0,070,0131,1732774345,25.713
84,0002,0003,0874.4,+02.3,070,0125,1732774945,25.729
84,0003,0005,0874.3,+02.6,071,0137,1732775545,25.843
82,0002,0003,0874.5,+03.2,070,0141,1732777045,25.805
86,0002,0003,0874.3,+03.2,069,0114,1732777345,25.792
86,0003,0005,0874.3,+03.4,067,0120,1732777645,25.801
80,0003,0005,0874.4,+03.4,069,0116,1732777945,25.839
82,0002,0003,0874.4,+03.7,068,0149,1732778245,25.884
86,0002,0003,0874.5,+03.7,068,0115,1732778845,25.929
82,0004,0006,0874.4,+03.4,066,0107,1732779445,25.937
80,0015,0021,0874.6,+03.7,065,0106,1732779745,25.967
80,0003,0005,0874.7,+03.9,065,0121,1732780345,25.886
86,0003,0005,0874.4,+03.9,065,0118,1732780645,25.874
80,0004,0006,0874.8,+04.1,066,0105,1732780945,25.873
78,0003,0005,0874.6,+04.2,064,0106,1732781245,25.874
80,0003,0005,0874.4,+04.6,065,0131,1732781845,25.862
80,0003,0005,0874.7,+04.8,063,0121,1732782446,26.016
78,0003,0005,0874.4,+05.0,062,0109,1732782745,25.997
84,0005,0007,0874.3,+05.0,063,0135,1732783045,25.998
78,0006,0008,0874.4,+05.2,063,0123,1732783945,25.972
78,0010,0013,0874.5,+05.3,063,0121,1732784546,26.013
78,0007,0010,0874.2,+05.0,064,0142,1732785146,26.066
84,0007,0010,0874.2,+05.3,062,0124,1732785446,26.154
78,0007,0010,0874.1,+05.3,062,0154,1732786046,26.144
78,0006,0008,0874.4,+05.1,064,0125,1732786346,26.089
80,0007,0010,0873.8,+05.5,062,0123,1732787246,26.092
78,0007,0010,0873.9,+05.5,062,0139,1732787546,26.1
84,0007,0010,0873.8,+05.7,063,0116,1732787846,26.077
84,0005,0007,0873.8,+05.9,061,0113,1732788446,26.05
84,0009,0012,0873.6,+05.9,062,0123,1732789046,26.054
84,0007,0010,0873.4,+06.4,061,0108,1732789346,26.057
78,0007,0010,0873.7,+06.5,060,0105,1732789646,26.16
82,0007,0010,0873.6,+06.4,061,0133,1732789946,26.164
78,0006,0008,0873.4,+06.3,060,0127,1732790246,26.199
82,0007,0010,0873.5,+06.6,060,0106,1732790546,26.319
76,0007,0010,0873.5,+06.6,060,0136,1732790846,26.16
74,0008,0011,0873.5,+06.8,059,0143,1732791146,26.414
76,0008,0011,0873.2,+06.5,061,0117,1732792651,31.575
82,0007,0010,0873.2,+06.6,060,0098,1732792948,28.702
76,0009,0012,0873.3,+06.3,061,0119,1732793246,26.46
76,0009,0012,0873.2,+06.4,061,0150,1732793546,26.24
78,0008,0011,0873.1,+06.1,061,0134,1732793848,28.848
76,0009,0012,0873.2,+06.5,061,0134,1732794446,26.231
78,0010,0013,0873.0,+06.3,061,0125,1732794746,26.325
78,0012,0016,0873.2,+06.7,060,0137,1732795346,26.704
84,0014,0018,0872.9,+06.8,060,0138,1732795646,26.263
80,0018,0024,0872.9,+06.8,061,0128,1732795946,26.351
78,0014,0018,0873.1,+06.8,061,0097,1732796246,26.289
82,0009,0012,0872.5,+06.9,059,0104,1732798651,31.87
84,0010,0013,0872.7,+06.7,061,0109,1732798946,26.293
76,0013,0017,0872.5,+06.9,060,0140,1732799546,26.29
84,0010,0013,0872.6,+06.5,062,0133,1732799854,34.884
84,0009,0012,0872.9,+06.8,061,0115,1732800446,26.647
82,0010,0013,0872.5,+06.8,062,0150,1732800746,26.461
78,0012,0016,0872.7,+06.3,062,0103,1732801046,26.386
80,0014,0018,0872.5,+06.6,061,0120,1732801346,26.386
82,0009,0012,0872.4,+06.3,063,0122,1732801646,26.38
84,0012,0016,0872.4,+06.3,062,0125,1732801946,26.385
80,0012,0016,0872.3,+06.3,062,0114,1732802246,26.404
84,0010,0013,0872.4,+06.0,063,0134,1732802546,26.482
84,0021,0028,0872.4,+06.1,063,0136,1732802846,26.399
84,0035,0048,0872.6,+05.8,064,0133,1732803146,26.37
80,0011,0015,0872.3,+05.9,064,0098,1732803446,26.351
84,0006,0008,0872.4,+05.8,065,0142,1732803746,26.555
84,0008,0011,0872.5,+05.8,065,0135,1732804046,26.542
84,0011,0015,0872.4,+05.3,066,0122,1732804346,26.497
84,0016,0022,0872.4,+05.2,066,0122,1732804646,26.597
80,0011,0015,0872.4,+05.4,066,0124,1732804946,26.491
80,0006,0008,0872.3,+05.2,066,0124,1732805246,26.483
84,0005,0007,0872.7,+05.1,067,0121,1732806146,26.465
86,0003,0005,0872.7,+05.1,066,0120,1732806446,26.43
86,0005,0007,0872.4,+04.9,067,0120,1732806746,26.443
78,0004,0006,0872.4,+04.6,068,0126,1732807046,26.425
80,0004,0006,0872.5,+04.9,067,0118,1732807346,26.424
80,0004,0006,0872.7,+05.1,067,0121,1732807646,26.59
86,0004,0006,0872.5,+05.2,067,0104,1732807946,26.558
80,0002,0003,0872.5,+05.0,067,0106,1732808246,26.645
84,0003,0005,0872.4,+04.9,068,0126,1732808546,26.565
80,0003,0005,0872.7,+05.1,068,0132,1732808846,26.574
84,0004,0006,0872.3,+05.2,067,0131,1732809146,26.567
84,0005,0007,0872.7,+05.4,066,0135,1732809746,26.553
80,0003,0005,0872.7,+05.5,066,0124,1732810046,26.586
80,0005,0007,0872.6,+05.5,066,0102,1732810346,26.523
80,0003,0005,0872.6,+05.3,067,0101,1732810646,26.516
78,0005,0007,0872.5,+05.1,068,0128,1732810946,26.516
80,0003,0005,0872.5,+05.3,067,0119,1732811246,26.668
78,0004,0006,0872.6,+05.1,067,0117,1732811846,26.633
80,0009,0012,0872.7,+05.1,067,0121,1732812146,26.643
78,0004,0006,0872.5,+05.3,067,0145,1732812446,26.672
80,0004,0006,0872.4,+05.3,067,0120,1732813346,26.605
84,0004,0006,0872.5,+05.4,067,0110,1732813646,26.655
86,0005,0007,0872.5,+04.9,069,0106,1732813946,26.599
86,0007,0010,0872.8,+04.7,068,0120,1732814246,26.639
86,0006,0008,0872.6,+04.6,069,0120,1732814546,26.604
86,0006,0008,0872.6,+04.8,069,0116,1732814846,26.737
86,0004,0006,0872.3,+04.8,069,0108,1732815146,26.735
86,0007,0010,0872.6,+04.6,070,0142,1732815446,26.732
86,0005,0007,0872.6,+05.0,068,0123,1732815746,26.728
86,0005,0007,0872.7,+04.9,069,0121,1732816046,26.771
86,0004,0006,0872.7,+05.1,069,0129,1732816946,26.702
86,0007,0010,0872.9,+05.1,069,0135,1732817246,26.7
84,0005,0007,0872.6,+05.0,069,0138,1732817546,26.885
86,0009,0012,0872.7,+05.0,069,0118,1732817846,26.677
86,0005,0007,0872.3,+05.0,069,0124,1732818146,26.691
86,0005,0007,0872.3,+05.2,069,0104,1732818446,26.84
86,0004,0006,0872.3,+05.1,069,0136,1732818746,26.837
86,0004,0006,0872.6,+05.1,068,0109,1732819346,26.821
86,0004,0006,0872.4,+04.8,069,0119,1732819646,26.801
86,0002,0003,0872.6,+04.9,069,0135,1732819946,26.816
86,0005,0007,0872.6,+04.6,068,0119,1732820246,26.851
88,0003,0005,0872.4,+04.5,070,0124,1732820546,26.795
84,0002,0003,0872.7,+04.3,069,0114,1732821146,26.775
86,0003,0005,0872.5,+04.4,070,0130,1732821446,26.773
86,0004,0006,0872.4,+04.4,069,0130,1732821746,26.79
86,0007,0010,0872.6,+04.5,068,0128,1732822046,26.915
86,0003,0005,0872.8,+04.2,070,0110,1732822346,26.916
86,0003,0005,0872.8,+04.3,069,0108,1732822646,26.912
86,0008,0011,0872.6,+04.5,068,0134,1732822946,26.91
86,0003,0005,0872.5,+04.6,068,0134,1732823246,26.911
86,0003,0005,0872.4,+04.6,068,0108,1732823546,26.917
86,0004,0006,0872.8,+04.6,069,0101,1732823846,26.899
86,0004,0006,0872.6,+04.6,071,0129,1732824146,26.895
86,0005,0007,0872.7,+04.5,070,0129,1732824446,26.915
86,0005,0007,0872.7,+04.8,070,0139,1732824746,26.869
86,0005,0007,0872.4,+04.9,070,0128,1732825046,26.868
88,0004,0006,0872.5,+04.9,070,0141,1732825346,26.859
86,0005,0007,0872.5,+05.0,071,0124,1732825647,27.003
86,0006,0008,0872.6,+05.0,071,0136,1732825947,27.16
86,0005,0007,0872.3,+05.2,071,0101,1732826247,27.006
86,0006,0008,0872.3,+05.0,071,0124,1732826846,26.991
86,0005,0007,0872.3,+05.2,071,0118,1732827146,26.979
86,0007,0010,0872.2,+05.1,071,0116,1732827446,26.97
86,0004,0006,0872.4,+04.9,071,0107,1732827746,26.98
86,0004,0006,0872.0,+05.1,071,0115,1732828046,26.964
86,0005,0007,0872.1,+05.1,071,0115,1732828346,26.967
86,0005,0007,0872.2,+05.1,071,0127,1732828646,26.952
82,0005,0007,0872.1,+05.1,071,0129,1732828946,26.956
86,0004,0006,0872.3,+05.0,071,0124,1732829247,27.111
86,0006,0008,0872.4,+05.3,069,0121,1732829547,27.093
82,0004,0006,0872.3,+05.2,071,0112,1732829847,27.111
80,0005,0007,0872.1,+05.1,071,0122,1732830147,27.072
80,0005,0007,0872.4,+05.2,071,0123,1732830447,27.092
86,0005,0007,0872.3,+05.2,070,0095,1732830747,27.083
86,0004,0006,0872.3,+05.2,071,0120,1732831047,27.063
86,0005,0007,0872.0,+05.3,070,0111,1732831347,27.035
86,0003,0005,0872.1,+05.3,069,0113,1732831647,27.032
80,0004,0006,0872.0,+05.3,070,0132,1732831947,27.037
86,0005,0007,0871.8,+05.3,070,0125,1732832547,27.048
86,0005,0007,0871.6,+05.3,069,0109,1732832847,27.192
86,0004,0006,0871.5,+05.3,070,0136,1732833147,27.179
82,0005,0007,0871.6,+05.2,070,0140,1732833447,27.161
80,0004,0006,0871.6,+05.2,069,0130,1732833747,27.176
86,0008,0011,0871.8,+05.4,069,0146,1732834047,27.171
86,0010,0013,0871.8,+05.4,069,0121,1732834347,27.185
86,0003,0005,0871.5,+05.4,068,0142,1732834647,27.155
84,0005,0007,0871.7,+05.3,069,0142,1732834947,27.129
86,0007,0010,0871.7,+05.4,069,0134,1732835247,27.14
80,0006,0008,0871.5,+05.4,068,0111,1732835547,27.119
84,0007,0010,0871.2,+05.4,068,0107,1732835847,27.114
88,0006,0008,0871.2,+05.4,069,0119,1732836147,27.126
86,0005,0007,0871.5,+05.3,068,0118,1732836447,27.268
86,0007,0010,0871.2,+05.0,070,0144,1732836747,27.28
86,0005,0007,0870.9,+05.0,069,0121,1732837047,27.257
80,0005,0007,0871.0,+05.0,069,0129,1732837347,27.267
80,0005,0007,0871.2,+04.8,070,0121,1732837947,27.24
84,0007,0010,0871.2,+04.9,070,0126,1732838247,27.232
80,0005,0007,0871.5,+04.8,069,0122,1732838547,27.242
84,0005,0007,0871.4,+04.6,070,0123,1732838847,27.223
80,0005,0007,0871.3,+04.7,070,0136,1732839147,27.223
86,0005,0007,0871.4,+04.8,070,0120,1732839447,27.212
86,0007,0010,0871.1,+04.6,071,0128,1732839747,27.236
86,0003,0005,0871.4,+04.7,070,0121,1732840047,27.352
80,0005,0007,0871.3,+04.8,070,0122,1732840347,27.423
86,0007,0010,0871.3,+04.8,070,0117,1732840647,27.369
86,0005,0007,0871.3,+04.7,070,0137,1732840947,27.355
86,0004,0006,0871.2,+04.7,070,0128,1732841247,27.341
82,0008,0011,0871.1,+04.9,070,0152,1732841547,27.332
82,0006,0008,0871.2,+04.7,070,0127,1732841847,27.321
80,0004,0006,0870.8,+04.9,070,0108,1732842147,27.315
86,0006,0008,0870.8,+04.8,069,0120,1732842447,27.33
86,0005,0007,0870.7,+04.7,070,0120,1732842747,27.325
80,0008,0011,0870.7,+04.7,069,0104,1732843047,27.301
86,0005,0007,0870.8,+04.8,070,0113,1732843347,27.309
80,0006,0008,0870.8,+04.9,068,0127,1732843647,27.446
86,0008,0011,0870.9,+04.8,070,0124,1732843947,27.444
99,0004,0006,0870.8,+04.8,069,0113,1732844247,27.424
86,0007,0010,0870.5,+04.8,070,0139,1732844547,27.426
86,0006,0008,0870.7,+04.9,070,0118,1732844847,27.43
86,0004,0006,0870.7,+04.6,070,0139,1732845147,27.436
80,0005,0007,0870.6,+04.7,069,0126,1732845447,27.409
80,0004,0006,0870.8,+04.9,069,0141,1732845747,27.416
86,0005,0007,0870.5,+04.8,070,0133,1732846047,27.403
80,0007,0010,0870.7,+04.9,069,0136,1732846347,27.393
84,0004,0006,0870.7,+05.0,070,0121,1732846647,27.387
80,0004,0006,0870.5,+05.0,070,0098,1732846947,27.433
99,0003,0005,0870.3,+05.1,071,0103,1732847247,27.539
86,0005,0007,0870.7,+05.1,070,0143,1732847547,27.526
80,0009,0012,0870.5,+05.0,070,0123,1732847847,27.514
86,0005,0007,0870.3,+05.0,070,0114,1732848147,27.514
80,0006,0008,0870.5,+05.1,070,0143,1732848447,27.501
86,0005,0007,0870.3,+05.2,070,0125,1732848747,27.494
80,0005,0007,0870.3,+05.2,070,0135,1732849047,27.509
80,0004,0006,0870.3,+05.3,070,0123,1732849347,27.49
80,0005,0007,0870.2,+05.2,070,0111,1732849647,27.88
80,0010,0013,0870.4,+05.1,070,0145,1732849947,27.478
80,0006,0008,0870.3,+05.0,070,0153,1732850247,27.484
86,0006,0008,0870.3,+04.9,070,0125,1732850847,27.664
82,0004,0006,0870.1,+05.0,070,0118,1732851147,27.616
82,0006,0008,0870.2,+04.9,070,0122,1732851447,27.615
80,0008,0011,0870.0,+04.8,071,0130,1732851747,27.609
80,0005,0007,0869.9,+04.8,070,0137,1732852047,27.603
99,0004,0006,0869.9,+04.8,071,0129,1732852347,27.605
82,0005,0007,0870.0,+04.8,070,0130,1732852947,27.588
80,0005,0007,0869.8,+04.7,070,0110,1732853247,27.59
86,0009,0012,0869.8,+04.8,070,0144,1732853547,27.581
86,0004,0006,0869.8,+04.6,071,0116,1732853847,27.58
86,0005,0007,0869.9,+04.7,070,0102,1732854147,27.577
86,0005,0007,0869.8,+04.6,072,0143,1732854447,27.744
86,0005,0007,0869.7,+04.6,071,0121,1732854747,27.701
86,0004,0006,0869.8,+04.6,071,0117,1732855047,27.709
86,0004,0006,0870.0,+04.6,072,0133,1732855347,27.702
82,0006,0008,0870.0,+04.7,070,0126,1732855647,27.684
80,0005,0007,0870.0,+04.5,072,0125,1732855947,27.667
82,0003,0005,0869.9,+04.6,071,0127,1732856247,27.679
80,0005,0007,0870.1,+04.5,072,0112,1732856547,27.669
86,0005,0007,0870.1,+04.5,071,0136,1732856847,27.66
86,0004,0006,0869.9,+04.3,072,0119,1732857147,27.67
86,0005,0007,0870.1,+04.5,071,0131,1732857747,27.804
86,0004,0006,0869.8,+04.7,071,0141,1732858047,27.882
80,0005,0007,0870.0,+04.7,069,0124,1732858347,27.792
86,0004,0006,0870.2,+04.9,071,0117,1732858647,27.807
86,0003,0005,0870.2,+04.9,072,0123,1732858947,27.795
80,0007,0010,0870.2,+04.9,071,0120,1732859247,27.778
80,0005,0007,0870.1,+04.9,071,0124,1732859547,27.76
80,0005,0007,0870.0,+04.8,071,0111,1732859847,27.78
80,0004,0006,0870.0,+04.8,071,0128,1732860147,27.764
84,0005,0007,0870.3,+04.9,072,0121,1732860447,27.747
84,0010,0013,0869.7,+05.0,071,0122,1732860747,27.734
82,0005,0007,0869.9,+04.8,072,0122,1732861047,27.739
80,0010,0013,0870.2,+04.9,071,0124,1732861347,27.741
82,0004,0006,0870.0,+05.1,071,0136,1732861647,27.894
78,0005,0007,0869.9,+05.2,071,0123,1732861947,27.88
84,0005,0007,0869.9,+05.2,071,0122,1732862247,27.884
78,0005,0007,0869.9,+05.3,071,0138,1732862547,27.862
78,0004,0006,0870.0,+05.3,070,0134,1732862847,27.897
80,0005,0007,0869.7,+05.4,071,0125,1732863147,27.904
84,0006,0008,0870.0,+05.7,071,0145,1732863447,27.85
99,0008,0011,0870.1,+05.7,070,0118,1732863747,27.899
82,0004,0006,0870.1,+05.7,070,0134,1732864047,27.832
80,0006,0008,0869.6,+05.9,069,0118,1732864347,27.826
78,0005,0007,0870.1,+06.1,071,0116,1732864647,27.854
82,0005,0007,0870.2,+06.1,070,0127,1732864947,27.832
78,0006,0008,0870.1,+06.3,069,0119,1732865247,27.967
82,0005,0007,0869.9,+06.4,069,0126,1732865547,27.978
80,0008,0011,0869.9,+06.5,070,0127,1732865847,27.958
82,0005,0007,0870.1,+06.8,066,0119,1732866147,27.988
82,0004,0006,0870.0,+06.9,068,0118,1732866447,27.998
82,0007,0010,0870.0,+06.9,068,0139,1732866748,28.246
84,0004,0006,0870.3,+07.0,067,0134,1732867048,28.043
82,0005,0007,0870.2,+07.1,068,0118,1732867347,27.924
84,0004,0006,0869.9,+07.2,064,0114,1732867647,27.918
78,0004,0006,0870.1,+07.4,066,0120,1732867947,27.922
80,0005,0007,0870.4,+07.6,066,0133,1732868547,27.927
80,0007,0010,0870.0,+07.7,063,0122,1732868848,28.059
78,0006,0008,0870.2,+07.8,059,0150,1732869448,28.062
78,0007,0010,0870.1,+07.8,060,0121,1732869748,28.019
80,0005,0007,0869.7,+07.9,059,0126,1732870048,28.012
80,0007,0010,0869.8,+07.9,059,0129,1732870348,28.011
80,0005,0007,0870.0,+08.1,058,0132,1732870648,28.012
82,0003,0005,0869.9,+08.1,060,0135,1732871247,27.991
82,0004,0006,0869.6,+08.2,057,0122,1732871847,27.973
76,0005,0007,0869.6,+08.2,058,0130,1732872147,27.99
80,0060,0080,0869.6,+08.4,056,0130,1732872448,28.117
76,0006,0008,0869.5,+08.3,056,0140,1732872748,28.115
80,0005,0007,0869.4,+08.4,058,0138,1732873048,28.142
76,0003,0005,0869.0,+08.4,056,0131,1732873348,28.107
76,0005,0007,0869.1,+08.5,055,0128,1732873648,28.08
78,0005,0007,0869.4,+08.3,056,0114,1732873948,28.089
74,0007,0010,0869.2,+08.0,057,0100,1732874548,28.074
76,0010,0013,0869.3,+07.8,058,0124,1732874848,28.059
80,0010,0013,0869.2,+08.0,058,0125,1732875148,28.069
76,0008,0011,0869.4,+07.7,058,0117,1732875448,28.069
80,0006,0008,0869.3,+07.7,057,0148,1732875748,28.062
82,0005,0007,0869.5,+07.8,058,0110,1732876348,28.196
76,0006,0008,0869.2,+07.8,058,0129,1732876648,28.18
76,0007,0010,0869.3,+07.7,058,0138,1732876948,28.168
76,0006,0008,0869.3,+07.5,058,0097,1732877248,28.172
78,0008,0011,0868.9,+07.5,058,0144,1732877548,28.168
78,0005,0007,0869.2,+07.4,059,0116,1732877848,28.153
82,0011,0015,0868.9,+07.6,059,0106,1732878148,28.165
76,0007,0010,0869.2,+07.4,059,0118,1732878448,28.149
80,0011,0015,0868.9,+07.4,060,0111,1732878748,28.141
80,0010,0013,0868.8,+07.5,060,0134,1732879048,28.136
76,0011,0015,0868.6,+07.5,061,0125,1732879348,28.269
78,0007,0010,0868.8,+07.4,062,0108,1732879648,28.272
76,0013,0017,0869.1,+06.8,062,0150,1732879948,28.283
76,0010,0013,0869.0,+06.7,063,0139,1732880248,28.257
74,0010,0013,0868.7,+06.6,063,0111,1732880548,28.255
76,0010,0013,0868.7,+06.5,065,0130,1732880848,28.234
80,0010,0013,0868.9,+06.5,064,0133,1732881148,28.235
76,0011,0015,0868.8,+06.6,065,0112,1732881448,28.236
80,0010,0013,0869.0,+06.4,067,0135,1732881748,28.22
80,0010,0013,0868.6,+06.5,070,0114,1732882048,28.218
80,0010,0013,0868.6,+06.5,069,0132,1732882348,28.269
78,0011,0015,0868.4,+06.4,073,0119,1732882948,28.233
80,0008,0011,0868.5,+06.5,071,0116,1732883248,28.392
80,0009,0012,0868.3,+06.4,072,0116,1732883548,28.346
80,0012,0016,0868.7,+06.3,074,0126,1732883848,28.35
76,0012,0016,0868.6,+06.2,073,0146,1732884148,28.52
99,0016,0022,0868.5,+06.3,071,0143,1732884748,28.351
78,0011,0015,0868.7,+05.8,071,0117,1732885048,28.329
76,0010,0013,0868.5,+06.0,071,0137,1732885348,28.294
78,0012,0016,0868.5,+05.7,071,0136,1732885948,28.294
80,0011,0015,0868.5,+05.8,072,0144,1732886248,28.305
78,0013,0017,0868.6,+05.7,073,0134,1732886548,28.292
80,0011,0015,0868.3,+05.6,073,0125,1732887148,28.442
78,0013,0017,0868.3,+05.5,073,0125,1732887448,28.438
78,0013,0017,0868.6,+05.1,073,0113,1732887748,28.448
80,0018,0024,0868.5,+04.7,074,0136,1732888348,28.423
80,0020,0027,0868.6,+04.5,074,0129,1732888648,28.436
82,0021,0028,0868.5,+04.5,074,0129,1732888948,28.39
80,0022,0029,0868.8,+04.4,074,0132,1732889248,28.4
82,0020,0027,0868.6,+04.4,074,0128,1732889548,28.414
82,0021,0028,0869.2,+04.3,074,0131,1732889848,28.39
82,0018,0024,0868.9,+04.3,074,0139,1732890148,28.398
80,0019,0026,0868.7,+04.1,075,0118,1732890448,28.545
82,0019,0026,0868.9,+03.8,076,0137,1732890748,28.531
82,0017,0023,0868.7,+04.1,074,0121,1732891048,28.531
82,0017,0023,0868.7,+03.9,075,0139,1732891348,28.524
82,0026,0036,0868.7,+03.8,076,0118,1732891948,28.56
82,0024,0032,0868.6,+03.9,075,0129,1732892248,28.481
82,0021,0028,0868.7,+03.8,076,0129,1732892548,28.473
82,0022,0029,0868.7,+03.9,076,0151,1732892848,28.545
76,0023,0031,0868.9,+03.8,076,0132,1732893148,28.477
78,0028,0038,0868.6,+03.8,077,0158,1732893748,28.471
78,0034,0047,0868.8,+03.8,076,0150,1732894048,28.627
76,0020,0027,0869.2,+03.6,077,0160,1732894348,28.599
76,0016,0022,0868.8,+03.4,076,0149,1732894648,28.668
76,0012,0016,0869.1,+03.1,075,0164,1732894948,28.595
76,0013,0017,0869.3,+03.1,075,0136,1732895248,28.593
76,0012,0016,0868.9,+02.9,074,0143,1732895548,28.651
76,0017,0023,0868.8,+03.0,074,0155,1732895848,28.577
74,0013,0017,0868.8,+02.6,075,0138,1732896448,28.722
72,0012,0016,0869.0,+02.5,075,0144,1732897048,28.574
74,0012,0016,0869.2,+02.4,075,0145,1732897348,28.583
74,0010,0013,0869.2,+02.4,075,0157,1732897648,28.721
76,0010,0013,0869.0,+02.4,075,0135,1732897948,28.73
74,0013,0017,0869.1,+02.4,075,0150,1732898248,28.704
76,0016,0022,0869.1,+02.3,075,0123,1732898548,28.708
74,0011,0015,0869.0,+02.2,076,0127,1732898848,28.7
74,0010,0013,0869.3,+02.4,075,0122,1732899148,28.725
76,0009,0012,0869.0,+02.1,076,0165,1732900048,28.692
78,0009,0012,0868.9,+02.2,076,0128,1732900348,28.692
76,0009,0012,0869.2,+02.3,075,0116,1732900648,28.682
76,0011,0015,0869.2,+02.2,075,0125,1732900948,28.689
78,0007,0010,0869.1,+02.1,076,0131,1732901549,29.381
74,0006,0008,0869.2,+02.2,075,0120,1732901848,28.834
76,0007,0010,0869.0,+02.1,076,0145,1732902148,28.823
76,0007,0010,0869.0,+02.1,076,0144,1732902448,28.814
80,0005,0007,0869.1,+02.1,075,0118,1732902748,28.815
74,0008,0011,0869.5,+02.0,076,0143,1732903648,28.83
80,0006,0008,0869.1,+01.9,076,0146,1732903948,28.585
76,0006,0008,0869.2,+01.9,076,0136,1732904248,28.775
82,0005,0007,0869.1,+01.9,077,0148,1732904548,28.787
76,0005,0007,0869.3,+01.9,076,0138,1732904848,28.936
76,0006,0008,0869.1,+01.9,076,0125,1732905148,28.924
82,0005,0007,0869.3,+02.0,076,0153,1732905448,28.979
82,0006,0008,0869.6,+01.8,076,0137,1732905748,28.927
78,0006,0008,0869.5,+01.7,077,0121,1732906048,28.73
78,0006,0008,0869.3,+01.8,077,0160,1732906648,28.696
78,0006,0008,0869.6,+01.8,076,0129,1732906948,28.713
78,0006,0008,0869.3,+01.7,077,0149,1732907248,28.716
78,0005,0007,0869.6,+01.8,077,0132,1732907548,28.881
78,0007,0010,0869.6,+01.8,077,0148,1732907848,28.879
76,0006,0008,0869.8,+01.8,077,0128,1732908449,29.032
78,0006,0008,0869.6,+01.8,077,0130,1732908749,29.019
76,0006,0008,0869.7,+01.8,076,0129,1732909648,28.825
78,0006,0008,0869.4,+02.0,076,0149,1732909949,29.007
78,0005,0007,0869.6,+01.7,077,0145,1732910248,28.986
78,0006,0008,0869.7,+01.8,077,0149,1732910549,29.004
76,0005,0007,0869.5,+01.9,077,0128,1732910848,28.975
78,0005,0007,0869.2,+01.8,077,0102,1732911148,28.988
78,0005,0007,0869.5,+01.7,077,0139,1732911448,28.989
82,0005,0007,0869.4,+01.9,077,0143,1732911748,28.983
82,0004,0006,0869.6,+01.7,077,0107,1732912049,29.114
78,0005,0007,0869.5,+01.7,077,0124,1732912349,29.115
78,0006,0008,0869.4,+01.8,077,0138,1732912649,29.116
80,0006,0008,0869.4,+01.9,077,0137,1732912949,29.114
74,0004,0006,0869.5,+01.9,077,0125,1732913549,29.106
82,0003,0005,0869.3,+02.0,077,0144,1732913849,29.135
74,0002,0003,0869.4,+01.8,077,0139,1732914149,29.085
74,0005,0007,0869.5,+01.9,077,0100,1732914449,29.085
80,0004,0006,0869.6,+01.9,077,0137,1732914749,29.08
80,0004,0006,0869.8,+01.9,077,0157,1732915049,29.076
74,0003,0005,0869.7,+01.9,077,0126,1732915349,29.099
74,0002,0003,0869.6,+01.7,077,0166,1732915949,29.229
80,0002,0003,0869.7,+01.7,077,0146,1732916249,29.224
74,0002,0003,0869.7,+01.7,077,0138,1732916549,29.227
74,0001,0002,0869.8,+01.5,078,0130,1732916849,29.228
80,0001,0002,0869.7,+01.6,078,0138,1732917449,29.212
72,0001,0002,0869.8,+01.7,077,0156,1732918049,29.193
82,0001,0002,0869.3,+01.7,077,0131,1732918349,29.206
72,0001,0002,0869.3,+01.7,077,0140,1732918649,29.003
80,0002,0003,0869.5,+01.7,077,0128,1732918949,29.005
72,0001,0002,0869.2,+01.6,077,0150,1732919549,29.13
74,0001,0002,0869.3,+01.7,077,0144,1732919849,29.16
82,0001,0002,0869.1,+01.7,077,0135,1732920149,29.173
74,0001,0002,0868.9,+01.7,077,0128,1732920449,29.213
80,0001,0002,0869.0,+01.8,077,0124,1732920749,29.31
74,0001,0002,0868.9,+01.8,076,0119,1732921049,29.307
80,0001,0002,0868.9,+01.7,077,0148,1732921349,29.304
74,0001,0002,0868.7,+01.5,078,0143,1732921649,29.318
80,0001,0002,0868.9,+01.7,078,0145,1732921949,29.105
80,0001,0002,0869.1,+01.8,077,0138,1732922249,29.296
80,0001,0002,0869.3,+01.7,078,0110,1732922549,29.104
80,0002,0003,0869.4,+01.6,078,0141,1732922849,29.438
74,0002,0003,0869.6,+01.7,078,0129,1732923149,29.5
80,0002,0003,0869.4,+01.7,078,0142,1732923449,29.421
99,0003,0005,0869.5,+01.5,078,0134,1732923749,29.419
80,0002,0003,0869.4,+01.6,078,0154,1732924049,29.434
80,0002,0003,0869.7,+01.4,078,0133,1732924349,29.397
74,0002,0003,0869.3,+01.4,077,0133,1732924649,29.419
74,0002,0003,0869.2,+01.4,078,0120,1732925249,29.452
74,0001,0002,0869.0,+01.4,078,0148,1732925549,29.407
80,0001,0002,0869.0,+01.2,079,0137,1732925849,29.438
74,0002,0003,0869.1,+01.3,079,0129,1732926149,29.407
80,0001,0002,0869.0,+01.5,079,0153,1732926449,29.557
76,0001,0002,0869.3,+02.0,076,0138,1732927049,29.529
74,0000,0001,0869.2,+02.2,075,0151,1732927349,29.523
74,0001,0002,0869.0,+02.3,075,0136,1732927649,29.515
74,0001,0002,0869.2,+02.0,076,0112,1732927949,29.518
74,0000,0001,0869.6,+02.1,076,0131,1732928249,29.319
74,0001,0002,0869.4,+01.9,077,0141,1732928549,29.513
76,0000,0001,0869.3,+02.3,074,0142,1732929149,29.304
76,0001,0002,0869.5,+02.5,072,0142,1732929449,29.501
82,0001,0002,0869.3,+02.5,073,0134,1732929749,29.508
80,0001,0002,0869.3,+01.7,077,0139,1732930049,29.679
80,0001,0002,0869.7,+02.1,075,0129,1732930349,29.634
76,0001,0002,0869.6,+02.2,075,0149,1732930649,29.629
74,0000,0001,0869.4,+02.2,075,0138,1732930949,29.606
82,0000,0001,0869.5,+02.3,075,0147,1732931249,29.609
74,0000,0001,0869.6,+02.4,073,0139,1732931549,29.61
80,0001,0002,0869.8,+02.3,074,0117,1732931849,29.598
76,0000,0001,0870.0,+02.3,075,0146,1732932149,29.605
76,0000,0001,0869.5,+02.3,074,0130,1732932449,29.594
78,0000,0001,0870.0,+02.3,073,0136,1732933049,29.589
76,0000,0001,0870.0,+02.3,073,0141,1732933349,29.597
76,0000,0001,0869.7,+02.1,074,0149,1732933649,29.726
80,0000,0001,0869.9,+01.9,076,0139,1732933949,29.733
76,0000,0001,0870.0,+02.0,075,0156,1732934549,29.71
74,0000,0001,0869.7,+02.0,076,0120,1732934849,29.721
74,0000,0001,0869.9,+02.0,075,0144,1732935149,29.706
82,0000,0001,0869.8,+01.9,076,0137,1732935449,29.703
74,0000,0001,0869.5,+01.7,077,0143,1732935749,29.713
99,0000,0001,0869.8,+01.7,077,0169,1732936049,29.701
82,0000,0001,0869.9,+01.8,076,0139,1732936349,29.684
76,0001,0002,0869.8,+01.8,077,0140,1732936649,29.678
78,0000,0001,0869.9,+01.7,077,0135,1732936949,29.7
82,0000,0001,0869.6,+01.8,077,0147,1732937249,29.843
82,0000,0001,0869.9,+01.5,078,0151,1732937549,29.829
82,0000,0001,0869.8,+01.7,077,0147,1732937849,29.825
82,0000,0001,0869.7,+01.6,078,0140,1732938149,29.829
99,0000,0001,0869.8,+01.7,077,0151,1732938449,29.815
84,0000,0001,0869.7,+01.8,076,0157,1732938749,29.829
78,0001,0002,0870.0,+01.8,076,0145,1732939349,29.812
78,0000,0001,0869.8,+01.8,076,0158,1732939649,29.804
82,0000,0001,0869.8,+01.8,076,0153,1732939949,29.812
78,0000,0001,0870.1,+01.8,076,0169,1732940249,29.802
80,0000,0001,0869.9,+02.0,076,0167,1732940549,29.814
84,0001,0002,0870.2,+01.8,076,0155,1732940849,29.944
99,0000,0001,0870.0,+01.9,076,0142,1732941149,29.937
80,0000,0001,0870.3,+02.0,076,0131,1732941749,29.933
80,0001,0002,0870.3,+02.0,076,0141,1732942349,29.933
82,0000,0001,0870.4,+02.0,076,0152,1732942649,29.95
78,0000,0001,0870.3,+02.0,076,0150,1732942949,29.933
78,0001,0002,0870.5,+02.0,076,0157,1732943249,29.919
84,0001,0002,0870.6,+01.8,077,0135,1732943549,29.912
84,0001,0002,0870.3,+02.0,076,0143,1732943849,29.9
76,0032,0044,0870.5,+02.1,075,0143,1732944149,29.905
99,0016,0022,0870.5,+02.0,076,0134,1732944450,30.062
84,0044,0059,0870.5,+02.0,076,0143,1732944750,30.04
82,0049,0066,0870.7,+02.1,075,0147,1732945050,30.032
82,0001,0002,0870.5,+02.2,075,0157,1732945350,30.046
76,0006,0008,0870.5,+02.0,076,0129,1732945650,30.045
76,0019,0026,0870.8,+02.3,075,0144,1732945950,30.024
76,0050,0068,0870.4,+02.2,075,0134,1732946250,30.029
82,0001,0002,0870.5,+02.2,076,0149,1732946550,30.01
82,0016,0022,0870.7,+02.0,077,0154,1732947150,30.004
80,0004,0006,0870.6,+02.3,075,0142,1732947749,29.993
82,0001,0002,0870.9,+02.4,075,0155,1732948050,30.13
82,0014,0018,0871.0,+02.3,076,0173,1732948350,30.151
74,0002,0003,0870.9,+02.3,076,0142,1732948650,30.137
82,0007,0010,0871.0,+02.3,077,0153,1732948950,30.148
74,0003,0005,0871.1,+02.4,077,0119,1732949250,30.116
82,0018,0024,0871.0,+02.4,077,0135,1732949550,30.128
74,0003,0005,0871.3,+02.2,078,0138,1732949850,30.121
76,0002,0003,0871.3,+02.2,078,0133,1732950150,30.121
82,0003,0005,0871.4,+02.2,077,0123,1732950450,30.122
82,0006,0008,0871.1,+02.4,076,0131,1732950750,30.1
76,0011,0015,0871.2,+02.1,077,0136,1732951050,30.102
74,0001,0002,0871.2,+02.2,076,0095,1732951349,29.945
76,0001,0002,0871.3,+02.2,076,0148,1732951650,30.278
82,0002,0003,0871.4,+02.0,077,0140,1732951950,30.245
82,0004,0006,0871.5,+02.0,077,0128,1732952250,30.241
82,0002,0003,0871.5,+02.0,077,0138,1732952550,30.242
82,0003,0005,0871.4,+02.3,076,0117,1732952850,30.235
82,0006,0008,0871.5,+02.3,076,0155,1732953150,30.264
76,0002,0003,0872.0,+02.2,076,0142,1732953450,30.231
74,0009,0012,0871.8,+02.4,075,0145,1732953750,30.033
84,0001,0002,0872.0,+02.2,076,0141,1732954050,30.215
84,0009,0012,0871.9,+02.5,076,0143,1732954350,30.204
76,0001,0002,0871.8,+02.4,076,0164,1732954650,30.199
74,0006,0008,0871.8,+02.4,076,0143,1732954950,30.261
84,0009,0012,0871.8,+02.6,075,0144,1732955550,30.396
84,0011,0015,0871.8,+02.6,075,0139,1732955850,30.341
74,0001,0002,0871.9,+02.5,076,0148,1732956450,30.33
74,0004,0006,0872.1,+02.5,076,0135,1732956750,30.342
84,0038,0052,0872.0,+02.6,076,0133,1732957050,30.344
84,0010,0013,0871.9,+02.6,078,0121,1732957650,30.317
84,0020,0027,0872.1,+02.6,078,0152,1732957950,30.332
84,0003,0005,0872.1,+02.6,079,0132,1732958850,30.431
84,0003,0005,0872.0,+02.6,080,0126,1732959150,30.439
84,0003,0005,0871.9,+02.8,079,0155,1732959750,30.537
74,0003,0005,0871.9,+02.7,078,0152,1732960050,30.418
74,0003,0005,0872.0,+02.7,078,0142,1732960350,30.427
76,0007,0010,0871.8,+02.8,078,0134,1732960650,30.42
84,0010,0013,0871.9,+02.9,078,0130,1732960950,30.424
84,0005,0007,0872.0,+02.8,078,0127,1732961550,30.439
74,0012,0016,0871.8,+02.8,079,0135,1732962150,30.42
84,0005,0007,0871.9,+02.8,078,0141,1732962450,30.548
76,0006,0008,0872.0,+02.9,079,0127,1732962750,30.563
82,0007,0010,0872.1,+02.9,080,0120,1732963359,39.285
76,0013,0017,0872.2,+03.5,076,0113,1732963960,40.292
74,0059,0079,0871.8,+03.2,077,0129,1732964259,39.475
80,0005,0007,0871.7,+03.2,078,0118,1732964559,39.465
80,0017,0023,0872.1,+03.1,079,0132,1732964859,39.427
72,0009,0012,0871.8,+03.2,079,0133,1732965159,39.438
72,0006,0008,0871.8,+03.2,080,0142,1732965459,39.417
76,0009,0012,0871.8,+03.2,080,0123,1732965759,39.43
76,0006,0008,0872.1,+03.1,079,0136,1732966059,39.58
74,0017,0023,0872.0,+03.1,079,0119,1732966359,39.56
80,0011,0015,0872.2,+03.1,079,0123,1732966659,39.549
74,0009,0012,0871.9,+03.2,079,0130,1732966959,39.548
74,0023,0031,0872.1,+03.3,079,0142,1732967259,39.559
74,0006,0008,0872.2,+03.2,078,0138,1732967559,39.546
74,0006,0008,0872.2,+03.2,078,0156,1732967859,39.532
82,0008,0011,0871.9,+03.3,078,0130,1732968159,39.523
82,0007,0010,0872.4,+03.2,079,0141,1732968459,39.542
74,0008,0011,0872.5,+03.2,080,0140,1732968759,39.533
76,0009,0012,0872.4,+03.3,079,0138,1732969059,39.565
82,0007,0010,0872.3,+03.2,079,0149,1732969359,39.534
84,0007,0010,0872.0,+03.2,080,0145,1732969659,39.692
78,0008,0011,0872.0,+03.3,080,0124,1732969959,39.684
86,0006,0008,0872.0,+03.4,079,0147,1732970559,39.665
74,0006,0008,0872.1,+03.3,079,0135,1732971159,39.643
84,0008,0011,0872.3,+03.4,079,0129,1732971759,39.63
84,0008,0011,0872.1,+03.6,079,0138,1732972059,39.655
82,0005,0007,0872.3,+03.6,078,0143,1732972359,39.667
74,0008,0011,0872.2,+03.4,078,0123,1732972659,39.636
74,0004,0006,0872.0,+03.5,078,0139,1732972959,39.689
76,0007,0010,0872.3,+03.4,077,0118,1732973859,39.774
72,0007,0010,0872.4,+03.3,079,0143,1732974159,39.757
74,0008,0011,0872.2,+03.2,079,0109,1732974459,39.742
74,0010,0013,0872.6,+03.3,079,0113,1732974759,39.783
76,0010,0013,0872.6,+03.3,080,0141,1732975059,39.755
74,0007,0010,0872.3,+03.2,080,0131,1732975359,39.725
74,0023,0031,0872.5,+03.2,080,0132,1732975659,39.732
72,0010,0013,0872.5,+03.1,080,0116,1732975959,39.737
78,0012,0016,0872.7,+02.9,080,0112,1732976259,39.714
76,0006,0008,0872.5,+03.1,079,0139,1732976559,39.727
74,0009,0012,0872.7,+03.0,080,0134,1732976859,39.882
76,0009,0012,0872.8,+03.0,078,0131,1732977159,39.879
86,0008,0011,0873.1,+03.1,079,0126,1732977459,39.87
86,0008,0011,0873.0,+03.1,079,0111,1732977759,39.861
86,0031,0043,0872.9,+03.1,079,0138,1732978059,39.869
88,0009,0012,0872.9,+03.0,079,0112,1732978359,39.88
86,0007,0010,0872.8,+03.0,079,0121,1732978659,39.885
86,0012,0016,0873.2,+02.9,079,0108,1732979259,39.837
88,0007,0010,0873.1,+02.8,079,0120,1732979859,39.808
88,0009,0012,0873.0,+02.8,079,0113,1732980159,39.823
88,0008,0011,0873.3,+03.0,078,0125,1732980459,39.972
88,0007,0010,0873.2,+02.8,078,0116,1732980759,39.955
88,0010,0013,0872.9,+02.8,079,0132,1732981059,39.959
88,0006,0008,0872.9,+02.7,079,0127,1732981359,39.963
88,0010,0013,0873.0,+02.7,079,0111,1732981659,39.951
88,0006,0008,0872.9,+02.8,079,0111,1732981959,39.956
88,0007,0010,0872.9,+02.7,079,0099,1732982259,39.944
88,0006,0008,0873.1,+02.7,080,0112,1732982559,39.938
88,0007,0010,0873.1,+02.7,080,0101,1732982859,39.941
88,0006,0008,0873.0,+02.6,080,0132,1732983159,39.923
86,0006,0008,0873.4,+02.7,079,0111,1732983459,39.989
88,0005,0007,0873.2,+02.7,079,0112,1732983759,39.922
88,0006,0008,0873.3,+02.9,078,0118,1732984060,40.078
88,0010,0013,0872.9,+02.8,078,0112,1732984360,40.057
88,0006,0008,0873.3,+03.0,077,0113,1732984960,40.061
88,0006,0008,0873.3,+03.1,077,0140,1732985560,40.053
88,0006,0008,0873.5,+03.0,078,0111,1732986160,40.02
88,0008,0011,0873.8,+03.0,078,0100,1732986760,40.011
88,0005,0007,0873.3,+03.0,078,0132,1732987060,40.02
88,0009,0012,0873.7,+03.0,078,0131,1732987360,40.03
88,0009,0012,0873.4,+03.1,077,0118,1732987660,40.226
88,0006,0008,0873.4,+03.2,076,0132,1732987960,40.159
88,0006,0008,0873.3,+03.3,075,0136,1732988260,40.148
88,0006,0008,0873.4,+03.3,075,0119,1732988560,40.147
88,0007,0010,0873.5,+03.4,074,0142,1732989160,40.151
88,0006,0008,0873.4,+03.4,074,0118,1732989460,40.145
88,0007,0010,0873.3,+03.3,074,0140,1732989760,40.13
88,0014,0018,0873.6,+03.4,072,0122,1732990060,40.144
88,0013,0017,0873.4,+03.3,074,0138,1732990360,40.123
88,0008,0011,0873.6,+03.3,073,0127,1732990660,40.111
88,0007,0010,0873.4,+03.3,072,0121,1732990960,40.128
90,0005,0007,0873.5,+03.3,072,0125,1732991260,40.264
88,0009,0012,0873.4,+03.3,073,0109,1732991560,40.262
88,0006,0008,0873.8,+03.2,072,0128,1732991860,40.255
88,0006,0008,0873.9,+03.2,072,0140,1732992160,40.253
88,0004,0006,0873.8,+03.3,071,0116,1732992460,40.24
88,0005,0007,0873.9,+03.2,072,0118,1732992760,40.231
88,0004,0006,0873.9,+03.0,073,0126,1732993060,40.241
88,0004,0006,0873.9,+03.0,072,0126,1732993360,40.25
90,0004,0006,0874.0,+03.0,072,0124,1732993660,40.215
88,0003,0005,0874.0,+03.0,072,0108,1732993960,40.222
88,0003,0005,0873.9,+03.1,071,0116,1732994260,40.228
88,0003,0005,0873.6,+03.1,072,0120,1732994560,40.221
88,0004,0006,0874.1,+03.3,071,0114,1732994860,40.363
88,0010,0013,0874.0,+03.1,072,0124,1732995160,40.374
88,0005,0007,0874.2,+03.1,072,0107,1732995460,40.351
86,0004,0006,0874.0,+03.3,071,0116,1732995760,40.337
88,0005,0007,0873.9,+03.2,071,0110,1732996060,40.328
88,0004,0006,0873.8,+03.2,072,0124,1732996360,40.331
88,0003,0005,0874.2,+03.2,072,0128,1732996660,40.335
88,0005,0007,0873.8,+03.2,071,0096,1732996960,40.338
86,0002,0003,0873.9,+03.3,071,0112,1732997260,40.317
88,0007,0010,0874.1,+03.2,072,0115,1732997560,40.322
88,0008,0011,0874.1,+03.1,072,0120,1732997860,40.331
80,0014,0018,0874.2,+03.1,071,0114,1732998160,40.342
80,0002,0003,0874.4,+03.5,068,0128,1732998460,40.453
82,0002,0003,0874.1,+03.3,070,0115,1732999060,40.443
82,0012,0016,0874.1,+03.1,071,0117,1732999360,40.44
82,0013,0017,0874.3,+03.3,070,0134,1732999660,40.436
82,0003,0005,0874.2,+03.2,070,0128,1733000260,40.43
88,0005,0007,0874.1,+03.4,069,0124,1733000860,40.422
88,0004,0006,0874.0,+03.3,069,0110,1733001760,40.421
82,0002,0003,0874.2,+03.4,069,0109,1733002060,40.6
82,0003,0005,0874.1,+03.3,071,0134,1733002360,40.548
88,0004,0006,0873.5,+03.5,067,0113,1733002660,40.545
82,0003,0005,0873.9,+03.5,068,0115,1733002960,40.549
88,0003,0005,0873.7,+03.4,069,0124,1733003260,40.553
82,0002,0003,0874.0,+03.7,067,0135,1733003860,40.531
88,0002,0003,0873.9,+03.7,067,0124,1733004160,40.544
88,0003,0005,0873.4,+03.8,065,0109,1733004760,40.52
88,0005,0007,0873.3,+03.7,067,0119,1733005060,40.496
88,0002,0003,0873.6,+03.6,067,0124,1733005360,40.504
82,0003,0005,0873.7,+03.7,067,0104,1733005660,40.684
88,0002,0003,0873.6,+03.5,069,0111,1733005960,40.659
82,0002,0003,0873.5,+03.7,067,0126,1733006260,40.643
88,0002,0003,0873.5,+03.7,067,0105,1733006560,40.632
88,0002,0003,0873.7,+03.7,066,0122,1733006860,40.626
86,0003,0005,0873.7,+03.5,068,0103,1733007160,40.626
86,0002,0003,0873.5,+03.5,069,0112,1733007460,40.614
80,0002,0003,0873.1,+03.6,066,0113,1733007760,40.605
82,0003,0005,0873.0,+03.6,067,0116,1733008060,40.611
82,0003,0005,0873.1,+03.7,067,0117,1733008360,40.603
88,0004,0006,0873.2,+03.5,068,0120,1733008660,40.723
82,0007,0010,0873.0,+03.6,068,0122,1733008960,40.617
82,0003,0005,0873.1,+03.6,068,0131,1733009260,40.737
82,0002,0003,0872.9,+03.5,069,0118,1733009560,40.781
88,0004,0006,0873.0,+03.5,069,0119,1733009860,40.732
82,0004,0006,0873.0,+03.5,068,0122,1733010460,40.744
82,0003,0005,0873.2,+03.4,069,0134,1733011060,40.721
88,0003,0005,0873.2,+03.2,070,0115,1733011360,40.718
86,0003,0005,0873.2,+03.2,071,0115,1733011660,40.707
88,0003,0005,0873.2,+03.2,071,0104,1733011960,40.701
86,0003,0005,0873.2,+03.3,070,0137,1733012260,40.687
84,0002,0003,0873.3,+03.5,068,0139,1733012560,40.716
88,0002,0003,0873.4,+03.3,070,0115,1733012860,40.855
82,0003,0005,0873.3,+03.0,074,0110,1733013160,40.901
82,0002,0003,0873.1,+02.8,075,0118,1733013460,40.845
86,0003,0005,0873.0,+02.8,075,0120,1733013760,40.832
82,0005,0007,0873.4,+02.9,074,0126,1733014060,40.834
88,0005,0007,0873.4,+02.9,075,0127,1733014360,40.826
82,0007,0010,0873.0,+02.8,075,0105,1733014660,40.829
88,0004,0006,0873.4,+02.6,076,0119,1733014960,40.818
84,0004,0006,0873.1,+02.7,076,0127,1733015260,40.818
84,0006,0008,0873.1,+02.6,076,0117,1733015560,40.819
82,0007,0010,0873.1,+02.6,076,0105,1733015860,40.797
88,0005,0007,0873.0,+02.7,076,0121,1733016160,40.811
90,0004,0006,0872.9,+02.6,075,0117,1733016460,40.941
86,0005,0007,0873.0,+02.7,076,0119,1733016760,40.945
99,0003,0005,0873.1,+03.1,072,0118,1733017360,40.952
82,0003,0005,0873.1,+02.9,074,0136,1733017660,40.931
88,0003,0005,0872.9,+02.8,075,0116,1733017960,40.932
88,0002,0003,0873.1,+03.1,072,0122,1733018260,40.922
82,0003,0005,0872.9,+02.7,075,0115,1733018560,40.917
82,0002,0003,0872.9,+02.8,075,0116,1733018860,40.904
82,0003,0005,0872.8,+02.7,075,0117,1733019160,40.915
82,0003,0005,0872.9,+02.5,076,0135,1733019460,40.904
86,0005,0007,0872.8,+02.7,076,0101,1733019760,40.917
82,0002,0003,0872.6,+02.8,075,0113,1733020061,41.042
82,0002,0003,0872.7,+02.6,076,0115,1733020361,41.036
88,0004,0006,0872.8,+03.0,073,0126,1733020661,41.021
88,0003,0005,0872.6,+02.9,074,0135,1733020961,41.084
88,0005,0007,0873.1,+03.1,073,0141,1733021261,41.007
82,0004,0006,0872.5,+02.7,075,0115,1733021561,41.016
88,0004,0006,0872.9,+02.7,075,0128,1733021861,41.024
82,0003,0005,0872.8,+02.7,075,0125,1733022461,41.035
82,0004,0006,0872.8,+02.7,075,0104,1733022761,41.031
99,0003,0005,0872.7,+02.6,075,0149,1733023061,41.015
82,0003,0005,0872.8,+02.6,076,0102,1733023360,40.868
88,0003,0005,0872.5,+02.7,076,0129,1733023660,40.949
82,0004,0006,0872.2,+02.4,076,0112,1733023961,41.169
84,0002,0003,0872.6,+02.6,075,0142,1733024261,41.152
88,0002,0003,0872.4,+02.7,076,0138,1733024561,41.13
82,0002,0003,0872.3,+02.6,076,0117,1733024861,41.125
82,0003,0005,0872.5,+02.5,077,0142,1733025161,41.11
88,0003,0005,0872.6,+02.3,077,0117,1733025461,41.109
88,0003,0005,0872.6,+02.4,076,0122,1733025761,41.128
82,0002,0003,0872.6,+02.8,073,0125,1733026061,41.11
82,0004,0006,0872.3,+02.8,073,0120,1733026361,41.106
82,0004,0006,0872.2,+02.6,074,0132,1733026661,41.088
82,0002,0003,0872.3,+02.8,073,0130,1733026961,41.103
84,0002,0003,0872.3,+02.6,074,0111,1733027261,41.305
88,0002,0003,0872.3,+02.8,073,0102,1733027861,41.225
82,0004,0006,0872.4,+02.7,074,0131,1733028161,41.22
82,0003,0005,0872.5,+02.7,074,0111,1733028461,41.243
82,0002,0003,0872.4,+02.8,073,0124,1733028761,41.225
82,0004,0006,0872.2,+02.6,074,0120,1733029061,41.24
88,0005,0007,0872.6,+02.6,075,0122,1733029361,41.21
84,0003,0005,0872.6,+02.7,074,0115,1733029661,41.196
82,0003,0005,0872.7,+02.6,075,0133,1733029961,41.216
84,0002,0003,0872.7,+02.6,076,0143,1733030261,41.191
88,0002,0003,0872.8,+02.7,075,0107,1733030561,41.214
86,0002,0003,0872.5,+02.8,073,0128,1733031161,41.334
90,0005,0007,0872.6,+02.6,074,0105,1733031461,41.332
82,0002,0003,0873.0,+02.7,075,0122,1733032361,41.341
82,0003,0005,0873.0,+02.7,075,0086,1733032661,41.328
86,0002,0003,0872.9,+02.7,075,0126,1733032961,41.297
82,0002,0003,0872.8,+02.9,075,0108,1733033261,41.301
82,0004,0006,0872.8,+02.9,074,0123,1733033561,41.292
80,0005,0007,0872.8,+03.0,074,0116,1733033861,41.297
82,0003,0005,0872.9,+03.0,074,0118,1733034161,41.321
88,0006,0008,0872.8,+03.0,074,0126,1733034461,41.448
82,0002,0003,0873.2,+03.2,073,0124,1733034761,41.437
82,0007,0010,0873.0,+03.1,073,0121,1733035061,41.437
82,0005,0007,0873.2,+03.2,072,0117,1733035361,41.5
82,0004,0006,0873.3,+03.3,073,0115,1733035661,41.432
82,0005,0007,0873.1,+03.4,072,0113,1733035961,41.411
88,0003,0005,0873.3,+03.3,073,0129,1733036261,41.408
86,0003,0005,0873.1,+03.3,072,0125,1733036561,41.428
82,0011,0015,0873.3,+03.3,072,0126,1733036861,41.411
82,0001,0002,0873.4,+03.4,072,0103,1733037161,41.405
82,0001,0002,0873.2,+03.2,072,0134,1733037461,41.391
90,0007,0010,0873.2,+03.2,072,0123,1733037761,41.401
88,0005,0007,0873.3,+03.1,072,0097,1733038061,41.548
86,0002,0003,0873.6,+03.1,073,0102,1733038361,41.539
80,0001,0002,0873.6,+03.1,073,0144,1733038661,41.564
80,0003,0005,0873.2,+02.9,074,0116,1733038961,41.517
80,0001,0002,0873.3,+03.0,073,0093,1733039261,41.507
88,0001,0002,0873.4,+03.0,073,0109,1733039561,41.502
80,0001,0002,0873.2,+02.8,073,0138,1733039861,41.499
80,0001,0002,0873.3,+03.0,073,0129,1733040161,41.501
88,0001,0002,0873.3,+03.0,073,0122,1733040461,41.527
80,0001,0002,0873.3,+03.2,072,0135,1733040761,41.502
80,0012,0016,0873.4,+03.2,072,0103,1733041361,41.536
88,0001,0002,0873.2,+03.1,073,0128,1733042261,41.632
80,0006,0008,0873.1,+03.2,072,0114,1733042561,41.627
80,0003,0005,0873.3,+03.1,073,0109,1733042861,41.617
80,0002,0003,0873.1,+03.2,072,0130,1733043161,41.598
78,0004,0006,0873.2,+03.2,072,0106,1733043461,41.604
80,0001,0002,0872.8,+03.3,071,0113,1733044061,41.599
78,0003,0005,0872.9,+03.6,071,0131,1733044961,41.61
86,0004,0006,0872.8,+03.4,071,0122,1733045261,41.735
88,0001,0002,0872.8,+03.5,070,0112,1733045561,41.736
80,0002,0003,0872.5,+03.6,069,0133,1733046161,41.714
88,0002,0003,0872.5,+03.7,069,0128,1733046461,41.716
80,0001,0002,0872.3,+03.7,069,0125,1733046761,41.695
86,0004,0006,0872.2,+03.9,069,0124,1733047061,41.715
78,0001,0002,0872.3,+04.0,068,0128,1733047361,41.685
78,0002,0003,0872.2,+04.0,069,0111,1733047661,41.705
86,0011,0015,0872.5,+06.1,072,0109,1733047961,41.667
88,0001,0002,0872.5,+04.2,071,0132,1733048561,41.696
88,0002,0003,0872.4,+04.1,069,0131,1733048861,41.811
86,0001,0002,0872.1,+03.7,070,0107,1733049161,41.893
80,0001,0002,0872.0,+03.8,071,0117,1733049461,41.806
86,0003,0005,0872.0,+03.6,071,0107,1733049761,41.8
80,0006,0008,0872.1,+03.9,071,0125,1733050061,41.793
86,0001,0002,0871.9,+03.8,071,0110,1733050361,41.847
80,0001,0002,0872.1,+03.9,071,0111,1733050661,41.797
88,0001,0002,0871.6,+04.0,070,0124,1733050961,41.796
80,0001,0002,0871.6,+03.7,071,0110,1733051261,41.771
88,0001,0002,0871.8,+03.8,070,0121,1733051561,41.84
80,0002,0003,0871.8,+03.9,069,0110,1733051861,41.762
82,0001,0002,0871.8,+03.8,071,0121,1733052161,41.804
88,0001,0002,0871.7,+03.5,070,0131,1733052461,41.914
82,0001,0002,0871.6,+03.2,072,0138,1733053061,41.899
82,0002,0003,0871.6,+03.4,072,0101,1733053362,42.023
84,0001,0002,0871.6,+03.2,072,0144,1733053489,49.612
78,0001,0002,0871.2,+03.5,070,0132,1733053789,49.779
86,0001,0002,0871.4,+03.6,069,0115,1733054089,49.76
84,0001,0002,0871.3,+03.7,070,0125,1733054389,49.898
84,0002,0003,0871.5,+03.5,070,0121,1733054689,49.735
86,0001,0002,0871.2,+03.4,071,0123,1733054989,49.733
88,0004,0006,0870.9,+03.3,071,0111,1733055289,49.723
82,0001,0002,0871.6,+03.7,066,0114,1733058308,8.026
78,0005,0007,0871.2,+03.4,064,0116,1733058608,8.221
80,0000,0001,0871.2,+03.4,065,0127,1733058908,8.001
86,0002,0003,0871.2,+03.5,066,0131,1733059208,8.025
86,0000,0001,0871.4,+03.3,064,0130,1733059491,51.033
80,0002,0003,0871.1,+03.4,066,0117,1733059789,49.95
80,0001,0002,0871.2,+02.9,068,0072,1733060024,44.32
80,0001,0002,0871.1,+03.6,067,0125,1733060324,44.48
78,0001,0002,0871.1,+03.6,062,0118,1733060624,44.461
80,0003,0005,0870.9,+03.2,064,0124,1733061224,44.451
86,0001,0002,0871.2,+03.0,065,0140,1733061524,44.442
86,0001,0002,0871.1,+02.8,065,0134,1733062424,44.426
86,0001,0002,0871.1,+03.0,064,0134,1733062724,44.445
86,0001,0002,0871.2,+02.7,068,0111,1733063024,44.473
80,0001,0002,0871.3,+02.5,065,0121,1733063624,44.639
80,0002,0003,0871.1,+02.6,063,0129,1733063924,44.63
86,0003,0005,0871.2,+02.7,064,0121,1733064224,44.625
86,0003,0005,0871.3,+02.5,066,0133,1733064524,44.61
80,0001,0002,0871.2,+02.4,068,0135,1733064824,44.62
86,0002,0003,0871.3,+02.2,068,0136,1733065124,44.642
86,0001,0002,0871.5,+02.4,068,0134,1733065424,44.635
80,0002,0003,0871.3,+02.3,067,0127,1733065724,44.603
80,0004,0006,0871.2,+02.2,068,0119,1733066024,44.585
88,0001,0002,0871.1,+02.1,068,0125,1733066324,44.594
86,0001,0002,0871.1,+02.2,070,0107,1733066624,44.644
86,0002,0003,0870.9,+02.1,068,0108,1733066924,44.736
00,0004,0006,0871.2,+02.0,068,0125,1733067224,44.715
88,0002,0003,0871.0,+01.9,066,0131,1733067524,44.707
88,0002,0003,0871.4,+02.0,068,0123,1733067824,44.704
88,0002,0003,0871.4,+01.9,068,0134,1733068124,44.704
86,0002,0003,0871.5,+02.0,069,0122,1733068424,44.703
86,0003,0005,0871.5,+01.9,069,0121,1733068724,44.694
86,0001,0002,0871.3,+01.7,070,0123,1733069024,44.698
86,0001,0002,0871.5,+02.0,064,0124,1733069324,44.684
84,0001,0002,0871.3,+01.9,066,0115,1733069624,44.673
86,0003,0005,0871.2,+01.8,069,0108,1733069925,45.068
86,0006,0008,0871.2,+01.8,068,0117,1733070224,44.724
86,0001,0002,0871.2,+01.7,069,0133,1733070824,44.843
86,0004,0006,0871.4,+01.5,071,0121,1733071124,44.849
88,0002,0003,0871.1,+01.7,073,0121,1733071424,44.829
88,0003,0005,0871.1,+01.7,073,0131,1733071724,44.822
86,0005,0007,0871.1,+01.7,072,0126,1733072024,44.819
88,0001,0002,0871.3,+01.7,073,0130,1733072324,44.809
86,0002,0003,0871.2,+01.7,074,0128,1733072924,44.844
88,0002,0003,0871.2,+01.6,072,0119,1733073224,44.79
86,0001,0002,0871.5,+01.6,074,0104,1733073524,44.806
86,0002,0003,0871.2,+01.7,072,0125,1733073824,44.843
84,0011,0015,0871.3,+01.5,071,0115,1733074124,44.945
86,0009,0012,0871.1,+01.6,073,0135,1733074424,44.935
86,0019,0026,0871.2,+01.6,071,0121,1733074724,44.931
86,0006,0008,0871.0,+01.3,072,0134,1733075024,44.916
86,0003,0005,0871.1,+01.3,074,0140,1733075324,44.922
86,0008,0011,0870.9,+01.2,074,0108,1733075624,44.918
84,0001,0002,0871.0,+01.2,075,0132,1733075924,44.93
86,0002,0003,0870.9,+01.2,074,0136,1733076224,44.916
84,0001,0002,0871.0,+01.2,074,0128,1733076524,44.933
86,0001,0002,0871.1,+01.1,074,0118,1733076824,44.914
86,0002,0003,0871.3,+01.0,075,0143,1733077124,44.727
86,0002,0003,0871.3,+01.1,075,0120,1733077424,44.95
86,0004,0006,0870.9,+01.0,074,0129,1733077725,45.061
86,0000,0001,0871.1,+00.9,074,0115,1733078025,45.049
86,0001,0002,0871.0,+00.9,074,0125,1733078325,45.045
86,0039,0053,0871.1,+01.0,074,0132,1733078625,45.035
86,0004,0006,0871.3,+00.9,075,0138,1733078925,45.038
86,0002,0003,0871.0,+00.8,074,0156,1733079225,45.021
86,0001,0002,0871.0,+00.8,074,0133,1733079525,45.023
86,0001,0002,0871.1,+00.8,074,0135,1733079825,45.026
86,0001,0002,0871.0,+00.7,074,0132,1733080125,45.078
86,0001,0002,0871.0,+00.7,074,0101,1733080425,45.01
84,0001,0002,0871.3,+00.7,074,0133,1733080725,45.033
86,0004,0006,0871.3,+00.7,074,0129,1733081025,45.047
86,0001,0002,0871.3,+00.6,075,0126,1733081325,45.166
86,0009,0012,0871.5,+00.6,075,0131,1733081625,45.159
86,0013,0017,0871.3,+00.8,076,0104,1733081925,45.168
86,0003,0005,0871.2,+00.5,075,0118,1733082225,45.256
86,0008,0011,0871.3,+00.6,075,0136,1733082525,45.164
86,0002,0003,0871.1,+00.5,075,0133,1733082825,45.138
84,0002,0003,0871.3,+00.6,074,0128,1733083125,45.133
84,0002,0003,0871.5,+00.7,074,0120,1733083425,45.132
86,0001,0002,0871.2,+00.5,075,0137,1733084025,45.119
86,0039,0053,0871.3,+00.6,075,0128,1733084325,45.16
86,0002,0003,0871.5,+00.7,074,0132,1733084625,45.188
86,0004,0006,0871.4,+00.7,075,0134,1733084925,45.267
86,0002,0003,0871.5,+00.7,074,0119,1733085225,45.278
84,0000,0001,0871.4,+00.6,074,0124,1733085525,45.31
86,0015,0021,0871.1,+00.6,074,0143,1733085825,45.239
84,0004,0006,0871.1,+00.6,074,0143,1733086125,45.238
84,0004,0006,0871.0,+00.7,075,0114,1733086425,45.248
84,0003,0005,0871.3,+00.5,075,0123,1733086725,45.24
80,0002,0003,0871.2,+00.8,075,0136,1733087325,45.234
86,0002,0003,0871.2,+00.7,075,0141,1733087625,45.228
80,0001,0002,0871.4,+00.8,075,0132,1733087925,45.224
86,0001,0002,0871.6,+00.8,075,0132,1733088225,45.272
99,0001,0002,0871.2,+00.6,075,0152,1733088525,45.376
86,0000,0001,0871.4,+00.6,076,0141,1733088825,45.391
86,0001,0002,0871.4,+00.7,076,0145,1733089425,45.368
84,0001,0002,0871.6,+00.7,076,0142,1733089725,45.357
80,0002,0003,0871.3,+00.9,076,0127,1733090025,45.361
84,0004,0006,0871.4,+00.9,075,0140,1733090325,45.348
84,0000,0001,0871.5,+00.8,075,0130,1733090625,45.343
80,0000,0001,0871.3,+00.7,076,0143,1733091825,45.389
80,0000,0001,0871.2,+00.5,076,0139,1733092125,45.488
80,0000,0001,0870.8,+00.6,077,0109,1733092425,45.483
80,0000,0001,0870.5,+00.7,077,0142,1733092725,45.475
80,0000,0001,0871.1,+00.9,077,0123,1733093025,45.581
78,0002,0003,0870.8,+00.9,077,0145,1733093625,45.486
84,0001,0002,0870.9,+01.2,077,0130,1733094525,45.612
80,0000,0001,0871.1,+01.3,078,0133,1733094825,45.44
84,0000,0001,0870.9,+01.2,078,0134,1733095125,45.439
78,0001,0002,0870.8,+01.4,077,0142,1733095425,45.5
84,0000,0001,0871.0,+01.3,078,0156,1733095725,45.595
86,0000,0001,0870.9,+01.4,077,0120,1733096025,45.572
78,0000,0001,0870.6,+01.3,078,0140,1733096325,45.566
78,0000,0001,0870.9,+01.2,078,0126,1733096625,45.563
78,0000,0001,0871.0,+01.3,078,0109,1733096925,45.576
80,0000,0001,0870.7,+01.2,078,0118,1733097225,45.56
80,0000,0001,0870.9,+01.2,078,0119,1733097825,45.558
80,0000,0001,0870.7,+01.0,079,0148,1733098125,45.544
80,0000,0001,0870.7,+01.2,078,0127,1733098425,45.536
84,0000,0001,0870.7,+01.5,077,0118,1733098725,45.537
84,0000,0001,0871.0,+01.4,078,0121,1733099025,45.587
84,0000,0001,0870.8,+01.4,078,0113,1733099325,45.689
84,0000,0001,0870.6,+01.4,078,0130,1733099625,45.801
84,0000,0001,0870.8,+01.5,077,0136,1733099925,45.68
84,0000,0001,0871.0,+01.6,076,0131,1733100225,45.678
84,0000,0001,0870.8,+01.2,078,0130,1733100525,45.674
78,0000,0001,0870.4,+01.3,078,0138,1733100825,45.666
80,0000,0001,0870.3,+01.3,078,0133,1733101125,45.653
84,0000,0001,0870.6,+01.5,077,0124,1733101425,45.654
80,0000,0001,0870.8,+01.6,075,0128,1733101725,45.649
80,0000,0001,0870.7,+01.6,077,0116,1733102025,45.648
80,0000,0001,0870.4,+01.4,077,0129,1733102325,45.655
99,0000,0001,0870.2,+01.3,078,0120,1733102625,45.702
84,0000,0001,0870.2,+01.3,078,0119,1733103225,45.802
80,0000,0001,0870.6,+01.1,078,0117,1733103525,45.787
80,0000,0001,0870.4,+01.2,078,0127,1733103825,45.797
84,0000,0001,0870.5,+01.2,077,0117,1733104125,45.772
80,0000,0001,0870.6,+01.1,078,0113,1733104425,45.772
86,0000,0001,0870.6,+01.1,077,0130,1733104725,45.781
84,0000,0001,0870.5,+01.0,077,0120,1733105025,45.77
84,0000,0001,0870.4,+01.2,076,0119,1733105325,45.758
84,0000,0001,0870.3,+01.0,076,0144,1733105625,45.754
84,0000,0001,0870.1,+01.0,076,0130,1733105925,45.749
80,0000,0001,0870.1,+01.0,076,0124,1733106225,45.791
84,0000,0001,0870.2,+01.0,076,0143,1733106825,45.888
80,0000,0001,0870.4,+01.0,076,0130,1733107125,45.888
80,0000,0001,0870.4,+00.8,077,0120,1733107425,45.884
80,0000,0001,0870.5,+00.9,076,0138,1733107725,45.912
80,0000,0001,0870.6,+01.1,076,0142,1733108025,45.872
84,0000,0001,0870.5,+00.8,076,0143,1733108325,45.866
80,0000,0001,0870.5,+00.7,076,0131,1733108625,45.865
84,0000,0001,0870.6,+01.0,076,0141,1733108925,45.86
80,0000,0001,0870.2,+00.9,075,0132,1733109225,45.854
84,0000,0001,0870.1,+00.8,076,0130,1733109525,45.888
86,0000,0001,0870.3,+00.9,076,0110,1733109825,45.931
86,0000,0001,0870.1,+00.7,077,0157,1733110125,45.998
82,0000,0001,0870.2,+01.0,077,0119,1733110426,46.007
80,0000,0001,0870.5,+00.9,077,0111,1733110726,46.014
86,0000,0001,0870.0,+01.0,076,0110,1733111025,45.996
80,0003,0005,0870.4,+01.4,074,0133,1733111625,45.996
86,0001,0002,0870.2,+01.2,076,0136,1733111925,45.978
84,0000,0001,0870.4,+01.1,076,0129,1733112225,45.973
84,0000,0001,0870.1,+01.1,076,0129,1733112825,45.998
80,0000,0001,0870.4,+01.0,077,0120,1733113125,45.992
80,0001,0002,0870.5,+01.2,076,0128,1733113426,46.016
80,0000,0001,0870.5,+01.2,076,0123,1733113726,46.112
80,0000,0001,0870.9,+01.1,077,0134,1733114026,46.125
80,0000,0001,0870.7,+01.0,077,0136,1733114326,46.118
80,0000,0001,0870.5,+01.0,077,0145,1733114626,46.107
86,0000,0001,0870.5,+00.9,077,0128,1733114926,46.1
80,0000,0001,0870.8,+00.8,077,0118,1733115826,46.098
80,0000,0001,0870.6,+00.9,077,0120,1733116126,46.115
86,0000,0001,0870.5,+00.7,077,0129,1733116426,46.091
84,0000,0001,0870.9,+00.9,076,0127,1733116726,46.072
84,0000,0001,0870.8,+00.8,077,0110,1733117026,46.123
80,0119,0160,0870.6,+00.9,077,0111,1733117926,46.22
86,0035,0048,0870.7,+00.8,077,0120,1733118226,46.218
84,0003,0005,0870.7,+01.1,076,0143,1733118526,46.356
84,0003,0005,0870.8,+00.8,077,0121,1733118826,46.207
84,0006,0008,0870.7,+01.0,077,0120,1733119426,46.203
84,0001,0002,0870.8,+00.9,077,0122,1733119726,46.188
84,0002,0003,0870.6,+01.0,077,0116,1733120026,46.189
84,0000,0001,0870.6,+00.9,077,0115,1733120326,46.176
78,0001,0002,0870.5,+01.1,077,0127,1733120626,46.226
78,0002,0003,0870.8,+01.1,077,0134,1733120926,46.332
78,0002,0003,0871.0,+01.2,077,0113,1733121226,46.329
84,0001,0002,0870.9,+01.1,077,0127,1733122126,46.317
86,0002,0003,0870.6,+01.0,077,0148,1733122426,46.315
86,0007,0010,0870.8,+01.1,077,0119,1733122726,46.305
78,0003,0005,0870.7,+01.4,077,0132,1733123026,46.299
78,0000,0001,0870.9,+01.2,077,0146,1733123326,46.308
84,0000,0001,0870.6,+01.3,078,0126,1733123626,46.297
78,0001,0002,0871.1,+01.2,077,0123,1733123926,46.276
84,0001,0002,0870.9,+01.5,077,0130,1733124226,46.356
86,0000,0001,0870.7,+01.5,073,0095,1733124526,46.439
86,0000,0001,0870.8,+01.6,076,0128,1733124826,46.426
78,0007,0010,0870.6,+01.5,076,0122,1733125126,46.415
76,0000,0001,0870.7,+01.5,076,0117,1733125426,46.412
78,0001,0002,0870.9,+01.2,077,0114,1733125726,46.411
76,0001,0002,0871.0,+01.6,076,0132,1733126026,46.443
76,0002,0003,0870.7,+01.5,076,0118,1733126326,46.401
74,0001,0002,0870.7,+01.5,076,0115,1733126626,46.403
86,0000,0001,0871.1,+01.5,075,0133,1733127226,46.407
78,0000,0001,0871.0,+01.6,076,0119,1733127826,46.434
84,0000,0001,0870.9,+01.6,075,0129,1733128126,46.54
82,0003,0005,0871.3,+01.7,076,0096,1733128426,46.528
78,0000,0001,0871.2,+01.7,074,0121,1733128726,46.53
78,0000,0001,0871.2,+01.3,076,0123,1733129026,46.53
84,0000,0001,0870.9,+01.7,075,0127,1733130226,46.491
76,0002,0003,0870.9,+02.0,074,0126,1733130526,46.484
76,0005,0007,0870.8,+02.0,074,0111,1733130826,46.497
76,0001,0002,0870.9,+02.1,073,0115,1733131426,46.524
84,0001,0002,0870.7,+02.4,073,0129,1733132026,46.816
84,0040,0054,0870.9,+02.5,073,0123,1733132326,46.638
74,0006,0008,0870.8,+02.5,071,0117,1733132626,46.638
82,0007,0010,0870.5,+02.5,074,0146,1733132926,46.61
72,0002,0003,0870.7,+02.8,071,0127,1733133526,46.598
84,0000,0001,0870.5,+02.5,073,0124,1733134126,46.724
74,0001,0002,0870.4,+02.6,073,0123,1733134426,46.636
74,0001,0002,0870.5,+02.6,073,0129,1733134726,46.603
84,0001,0002,0870.5,+02.2,073,0107,1733135026,46.65
84,0000,0001,0870.4,+02.6,073,0114,1733135326,46.73
84,0001,0002,0870.7,+02.4,072,0146,1733135626,46.72
72,0005,0007,0870.5,+02.5,073,0119,1733135926,46.81
86,0000,0001,0870.3,+02.8,072,0146,1733136226,46.705
86,0001,0002,0870.5,+02.7,072,0148,1733136826,46.703
84,0001,0002,0870.2,+02.7,072,0122,1733137126,46.701
86,0000,0001,0870.4,+02.7,073,0126,1733137426,46.684
76,0001,0002,0870.2,+02.8,073,0126,1733138026,46.671
76,0001,0002,0870.6,+02.7,072,0122,1733138326,46.668
86,0001,0002,0870.2,+02.7,072,0145,1733138626,46.785
76,0001,0002,0870.0,+02.6,073,0124,1733138926,46.914
86,0002,0003,0870.1,+02.7,073,0106,1733139526,46.823
84,0001,0002,0870.2,+02.8,072,0126,1733139826,46.81
86,0013,0017,0870.0,+02.6,073,0118,1733140426,46.833
84,0002,0003,0869.9,+02.7,074,0122,1733140726,46.78
76,0002,0003,0869.8,+02.6,074,0118,1733141026,46.785
76,0003,0005,0870.0,+02.6,073,0121,1733141626,46.78
86,0002,0003,0870.1,+02.5,074,0125,1733142226,46.934
86,0001,0002,0870.0,+02.4,075,0125,1733142526,46.927
84,0002,0003,0869.8,+02.3,075,0097,1733142826,46.922
84,0002,0003,0869.9,+02.3,075,0121,1733143726,46.913
76,0001,0002,0869.7,+01.8,077,0150,1733144327,47.007
84,0004,0006,0870.0,+02.1,076,0124,1733144626,46.911
74,0002,0003,0869.8,+02.1,076,0127,1733144926,46.902
84,0002,0003,0870.0,+02.1,076,0120,1733145226,46.893
74,0003,0005,0869.7,+02.1,075,0107,1733145526,46.879
99,0002,0003,0869.7,+01.8,077,0130,1733145826,46.912
76,0003,0005,0869.5,+01.8,076,0126,1733146127,47.012
76,0002,0003,0869.8,+01.7,078,0131,1733146427,47.05
84,0002,0003,0869.7,+01.9,076,0122,1733146727,47.019
84,0003,0005,0870.0,+01.7,077,0123,1733147327,47.004
82,0005,0007,0870.2,+01.6,077,0125,1733147627,47.034
82,0003,0005,0869.9,+01.5,077,0139,1733147927,47.022
84,0003,0005,0870.1,+01.6,077,0132,1733148226,46.987
82,0004,0006,0869.7,+01.6,077,0108,1733148526,46.997
82,0003,0005,0870.1,+01.6,077,0118,1733149126,46.974
82,0002,0003,0870.1,+01.5,077,0111,1733149727,47.126
82,0004,0006,0870.0,+01.6,077,0122,1733150027,47.133
82,0008,0011,0869.9,+01.4,077,0127,1733150327,47.105
82,0026,0036,0869.9,+01.5,077,0153,1733150627,47.131
82,0002,0003,0869.7,+01.4,078,0149,1733150927,47.158
80,0005,0007,0869.7,+01.3,078,0107,1733151527,47.117
80,0007,0010,0869.8,+01.4,078,0132,1733152127,47.095
82,0002,0003,0869.9,+01.5,077,0102,1733152427,47.086
82,0007,0010,0870.0,+01.5,078,0125,1733152727,47.157
82,0003,0005,0869.8,+01.4,078,0114,1733153027,47.137
80,0002,0003,0869.7,+01.4,077,0118,1733153327,47.293
82,0004,0006,0870.1,+01.5,077,0120,1733153627,47.228
82,0002,0003,0869.9,+01.4,077,0127,1733153927,47.241
82,0002,0003,0869.8,+01.3,077,0118,1733154227,47.225
80,0002,0003,0869.8,+01.4,077,0114,1733154527,47.215
82,0002,0003,0869.8,+01.2,077,0119,1733154827,47.226
80,0003,0005,0869.8,+01.3,077,0117,1733155127,47.207
82,0003,0005,0869.9,+01.4,077,0130,1733155427,47.209
80,0002,0003,0869.8,+01.3,078,0129,1733155727,47.193
82,0002,0003,0870.2,+01.3,078,0114,1733156027,47.217
82,0001,0002,0870.1,+01.2,077,0119,1733156327,47.203
82,0002,0003,0870.2,+01.2,078,0113,1733156627,47.245
80,0002,0003,0869.8,+01.2,077,0121,1733156927,47.4
82,0006,0008,0869.9,+01.1,078,0131,1733157227,47.339
82,0002,0003,0870.0,+01.1,078,0116,1733157527,47.339
82,0002,0003,0869.9,+01.1,078,0118,1733157827,47.317
80,0004,0006,0869.9,+01.2,078,0116,1733158127,47.338
82,0002,0003,0869.8,+01.1,078,0115,1733159027,47.314
82,0002,0003,0869.8,+01.0,078,0108,1733159327,47.302
82,0002,0003,0870.2,+01.2,077,0109,1733159627,47.312
82,0003,0005,0869.9,+01.1,078,0120,1733159927,47.297
80,0004,0006,0870.1,+01.3,078,0113,1733160527,47.46
80,0004,0006,0870.0,+00.9,079,0146,1733160827,47.433
82,0004,0006,0870.1,+01.2,079,0108,1733161127,47.43
82,0006,0008,0869.7,+01.0,079,0119,1733161427,47.468
82,0012,0016,0869.9,+01.1,078,0135,1733161727,47.439
82,0003,0005,0869.7,+01.0,078,0130,1733162027,47.42
82,0006,0008,0870.1,+01.1,078,0112,1733162327,47.43
80,0003,0005,0869.7,+01.0,078,0135,1733162627,47.47
82,0003,0005,0869.9,+01.1,077,0111,1733162927,47.411
82,0004,0006,0869.6,+01.0,078,0132,1733163227,47.427
82,0005,0007,0869.8,+01.1,077,0121,1733163527,47.39
82,0002,0003,0869.7,+01.0,077,0171,1733163827,47.454
80,0002,0003,0869.7,+01.0,077,0119,1733164127,47.549
80,0009,0012,0870.1,+01.2,077,0130,1733164427,47.574
82,0008,0011,0870.1,+01.2,077,0122,1733164727,47.534
80,0007,0010,0869.8,+01.1,077,0133,1733165027,47.605
80,0002,0003,0869.7,+01.0,077,0143,1733165327,47.561
80,0002,0003,0869.9,+00.9,077,0121,1733165627,47.549
82,0004,0006,0869.7,+01.0,077,0118,1733165927,47.527
78,0002,0003,0869.6,+00.9,077,0118,1733166227,47.528
82,0002,0003,0869.8,+00.8,078,0145,1733166527,47.504
82,0002,0003,0869.7,+01.0,077,0115,1733166827,47.507
80,0001,0002,0869.6,+01.0,077,0115,1733167127,47.605
82,0002,0003,0869.9,+01.1,077,0116,1733167427,47.55
80,0003,0005,0869.7,+01.0,077,0108,1733167727,47.66
82,0002,0003,0869.8,+01.1,076,0113,1733168027,47.657
80,0002,0003,0869.5,+00.9,077,0133,1733168327,47.64
80,0001,0002,0869.8,+01.0,077,0113,1733168627,47.645
82,0002,0003,0869.7,+00.9,077,0121,1733168927,47.638
82,0002,0003,0869.9,+01.0,077,0124,1733169227,47.625
82,0002,0003,0869.5,+00.8,077,0124,1733169527,47.622
82,0003,0005,0869.4,+00.8,077,0109,1733169827,47.632
84,0004,0006,0869.5,+01.0,077,0107,1733170127,47.628
84,0005,0007,0869.8,+00.9,077,0111,1733170427,47.86
84,0002,0003,0869.6,+01.0,077,0121,1733170727,47.649
84,0002,0003,0869.8,+00.9,077,0124,1733171027,47.657
82,0001,0002,0869.6,+00.9,077,0099,1733171327,47.747
82,0002,0003,0869.4,+00.8,078,0132,1733171627,47.772
84,0001,0002,0869.4,+00.5,078,0135,1733171927,47.75
84,0001,0002,0869.2,+00.6,078,0110,1733172227,47.775
78,0003,0005,0869.2,+00.8,078,0129,1733172527,47.754
76,0004,0006,0869.3,+00.8,078,0125,1733172827,47.741
78,0002,0003,0869.2,+00.8,078,0126,1733173130,50.327
78,0001,0002,0869.5,+00.8,078,0137,1733173427,47.778
84,0002,0003,0869.4,+00.8,078,0126,1733173727,47.732
84,0003,0005,0869.4,+00.8,078,0122,1733174027,47.724
84,0004,0006,0869.3,+00.9,077,0134,1733174327,47.717
84,0003,0005,0869.3,+00.9,078,0128,1733174627,47.749
84,0001,0002,0869.0,+00.6,077,0128,1733174927,47.88
82,0002,0003,0869.5,+00.8,077,0133,1733175227,47.855
84,0001,0002,0869.4,+00.8,077,0126,1733175527,47.863
76,0002,0003,0869.2,+00.7,076,0112,1733176127,47.849
84,0001,0002,0869.4,+00.8,075,0111,1733176427,47.845
84,0001,0002,0869.2,+00.8,075,0139,1733176727,47.91
82,0002,0003,0869.1,+00.7,075,0111,1733177027,47.848
84,0001,0002,0869.0,+00.7,075,0101,1733177327,47.838
74,0002,0003,0869.1,+00.7,075,0118,1733177927,47.826
74,0001,0002,0869.3,+00.8,075,0128,1733178227,47.906
74,0001,0002,0869.0,+00.7,076,0123,1733178527,47.982
74,0001,0002,0869.0,+00.7,075,0121,1733178827,47.97
74,0001,0002,0868.9,+00.8,076,0112,1733179127,47.966
74,0001,0002,0869.0,+00.7,076,0135,1733179427,47.965
74,0001,0002,0868.9,+00.8,076,0123,1733179727,47.967
74,0002,0003,0868.8,+00.8,075,0120,1733180027,47.958
74,0001,0002,0868.7,+00.8,076,0122,1733180627,47.954
74,0001,0002,0868.6,+00.6,075,0127,1733181227,47.934
74,0001,0002,0868.5,+00.6,074,0118,1733181527,47.942
74,0001,0002,0868.4,+00.6,074,0130,1733181827,47.982
74,0002,0003,0868.5,+00.6,075,0142,1733182128,48.086
74,0001,0002,0868.5,+00.6,076,0121,1733182428,48.083
74,0002,0003,0868.7,+00.5,077,0134,1733182728,48.073
82,0001,0002,0868.7,+00.5,077,0119,1733183028,48.08
80,0001,0002,0868.3,+00.6,077,0120,1733183628,48.076
74,0002,0003,0868.7,+00.8,078,0109,1733183928,48.063
82,0002,0003,0868.4,+00.7,077,0097,1733184228,48.054
74,0002,0003,0868.3,+00.6,077,0119,1733184528,48.067
82,0001,0002,0868.7,+00.5,076,0112,1733184828,48.046
82,0001,0002,0868.2,+00.6,076,0116,1733185128,48.056
74,0001,0002,0868.2,+00.6,076,0115,1733185428,48.08
82,0001,0002,0868.3,+00.6,075,0104,1733185728,48.3
74,0001,0002,0868.3,+00.5,074,0124,1733186028,48.183
74,0001,0002,0868.2,+00.5,074,0107,1733186328,48.174
80,0001,0002,0868.2,+00.4,074,0106,1733186628,48.181
74,0001,0002,0868.4,+00.3,074,0121,1733186928,48.178
76,0001,0002,0868.5,+00.4,075,0121,1733187228,48.172
74,0001,0002,0868.0,+00.5,074,0108,1733187528,48.164
74,0001,0002,0868.5,+00.4,074,0140,1733187828,48.167
74,0001,0002,0868.5,+00.3,073,0123,1733188128,48.159
74,0001,0002,0868.0,+00.4,074,0134,1733188428,48.224
74,0001,0002,0868.1,+00.3,074,0124,1733188728,48.152
74,0001,0002,0868.0,+00.5,073,0125,1733189030,50.053
74,0001,0002,0868.0,+00.4,074,0135,1733189328,48.383
74,0001,0002,0868.0,+00.4,074,0119,1733189628,48.109
76,0000,0001,0867.9,+00.3,074,0120,1733189928,48.122
82,0001,0002,0867.8,+00.4,074,0131,1733190228,48.303
80,0001,0002,0867.8,+00.4,075,0121,1733190529,49.121
80,0001,0002,0868.0,+00.3,076,0118,1733190829,49.242
80,0001,0002,0867.7,+00.6,075,0120,1733191428,48.108
82,0001,0002,0867.9,+00.5,075,0121,1733191728,48.09
80,0001,0002,0867.7,+00.4,075,0117,1733192029,49.201
82,0001,0002,0867.6,+00.6,075,0112,1733192328,48.731
74,0001,0002,0867.5,+00.6,076,0127,1733192628,48.443
74,0001,0002,0867.6,+00.5,075,0116,1733192928,48.415
74,0001,0002,0867.4,+00.4,076,0136,1733193228,48.408
82,0001,0002,0867.4,+00.4,076,0138,1733193528,48.416
74,0001,0002,0867.4,+00.5,076,0121,1733193829,49.299
74,0001,0002,0867.5,+00.6,076,0146,1733194131,51.513
82,0001,0002,0867.4,+00.5,075,0131,1733194429,49.737
72,0001,0002,0867.4,+00.5,075,0139,1733194728,48.984
82,0001,0002,0867.6,+00.7,074,0138,1733195028,48.961
82,0001,0002,0867.5,+00.5,075,0124,1733195329,49.055
74,0001,0002,0867.4,+00.5,075,0129,1733195629,49.93
82,0001,0002,0867.3,+00.5,076,0135,1733195928,48.391
84,0001,0002,0867.5,+00.6,075,0115,1733196831,51.378
82,0001,0002,0867.3,+00.5,076,0136,1733197129,49.714
82,0001,0002,0867.3,+00.5,076,0128,1733197428,48.681
82,0001,0002,0867.3,+00.5,075,0139,1733198028,48.496
74,0001,0002,0867.3,+00.6,074,0103,1733198328,48.499
76,0001,0002,0867.5,+00.4,075,0111,1733198628,48.502
74,0001,0002,0867.4,+00.5,075,0124,1733198928,48.507
74,0001,0002,0867.3,+00.5,074,0113,1733199228,48.492
74,0001,0002,0867.4,+00.5,074,0130,1733199528,48.484
80,0001,0002,0867.6,+00.5,074,0116,1733199828,48.537
82,0001,0002,0867.5,+00.4,074,0120,1733200128,48.44
82,0000,0001,0867.7,+00.3,073,0121,1733200428,48.632
82,0001,0002,0867.5,+00.2,074,0117,1733200728,48.631
74,0001,0002,0867.7,+00.2,073,0126,1733201028,48.624
76,0000,0001,0867.4,-00.0,072,0123,1733201628,48.434
82,0000,0001,0867.3,-00.0,072,0125,1733201928,48.426
82,0001,0002,0867.6,-00.1,072,0086,1733202228,48.484
76,0001,0002,0867.5,-00.1,072,0111,1733202528,48.614
80,0001,0002,0867.3,-00.4,071,0114,1733203128,48.609
76,0003,0005,0867.2,-00.5,071,0131,1733203428,48.451
76,0000,0001,0867.8,-00.5,071,0131,1733204028,48.556
74,0000,0001,0867.3,-00.8,071,0102,1733204628,48.629
76,0000,0001,0867.2,-00.9,070,0105,1733205828,48.724
82,0000,0001,0867.5,-00.9,071,0120,1733206128,48.522
82,0000,0001,0867.3,-00.8,071,0105,1733206429,49.819
76,0000,0001,0867.3,-01.1,070,0142,1733207028,48.589
76,0000,0001,0867.5,-01.2,070,0126,1733207628,48.691
82,0000,0001,0867.3,-00.8,070,0113,1733208228,48.662
76,0000,0001,0867.3,-00.8,070,0129,1733208528,48.647
76,0000,0001,0867.4,-01.1,070,0098,1733209128,48.668
82,0000,0001,0867.2,-00.8,069,0098,1733209428,48.649
80,0000,0001,0867.3,-00.7,071,0118,1733209728,48.65
76,0000,0001,0867.3,-00.9,071,0112,1733210029,49.707
82,0000,0001,0867.3,-00.8,070,0105,1733210328,48.632
74,0001,0002,0867.4,-00.5,071,0148,1733210928,48.775
74,0000,0001,0867.6,+00.2,071,0122,1733212429,49.284
74,0000,0001,0867.7,+00.4,071,0126,1733212728,48.958
80,0000,0001,0867.4,+00.2,071,0138,1733213028,48.941
74,0000,0001,0867.5,+00.5,070,0126,1733213629,49.043
80,0001,0002,0867.6,+00.7,071,0116,1733213928,48.921
80,0001,0002,0867.8,+00.9,071,0150,1733214228,48.987
80,0000,0001,0867.4,+01.0,071,0120,1733214529,49.084
74,0001,0002,0867.5,+01.0,072,0121,1733214829,49.075
74,0001,0002,0867.5,+01.2,070,0109,1733215429,49.09
74,0001,0002,0867.7,+01.4,070,0118,1733215729,49.06
74,0003,0005,0867.8,+01.6,071,0110,1733216029,49.111
74,0001,0002,0867.5,+01.5,070,0104,1733216329,49.053
74,0000,0001,0867.1,+01.3,069,0115,1733216629,49.043
72,0001,0002,0867.4,+01.5,069,0126,1733216929,49.044
80,0001,0002,0867.0,+01.3,069,0125,1733217229,49.042
80,0000,0001,0867.2,+01.1,069,0108,1733217529,49.043
76,0001,0002,0867.0,+01.2,070,0119,1733217829,49.085
80,0000,0001,0867.3,+00.8,073,0120,1733218129,49.182
99,0000,0001,0867.1,+01.2,072,0112,1733218429,49.211
82,0000,0001,0867.3,+01.4,072,0126,1733218729,49.175
80,0000,0001,0867.0,+01.4,071,0137,1733219029,49.193
76,0000,0001,0867.0,+01.6,072,0128,1733219329,49.25
76,0003,0005,0867.0,+02.2,070,0109,1733219629,49.214
74,0001,0002,0867.0,+02.3,070,0135,1733220229,49.155
76,0001,0002,0866.7,+02.7,067,0117,1733220529,49.138
80,0000,0001,0866.8,+02.8,068,0133,1733220829,49.144
80,0001,0002,0866.7,+02.0,071,0119,1733221129,49.137
74,0001,0002,0866.6,+02.6,070,0128,1733221429,49.194
74,0001,0002,0867.0,+02.3,071,0107,1733221729,49.28
74,0000,0001,0866.8,+02.3,072,0120,1733222029,49.282
74,0000,0001,0866.5,+02.6,071,0132,1733222629,49.256
80,0001,0002,0866.5,+02.6,070,0111,1733222929,49.251
74,0000,0001,0866.5,+02.5,072,0117,1733223229,49.282
78,0000,0001,0866.4,+02.9,070,0123,1733223529,49.228
99,0001,0002,0866.6,+02.9,070,0125,1733223829,49.247
72,0001,0002,0866.7,+02.6,071,0121,1733224129,49.231
78,0001,0002,0866.8,+02.7,071,0130,1733224429,49.246
74,0002,0003,0866.5,+02.8,071,0117,1733224729,49.216
74,0002,0003,0866.4,+02.6,071,0127,1733225029,49.266
76,0002,0003,0866.6,+02.7,071,0128,1733225329,49.353
78,0002,0003,0866.5,+02.4,072,0124,1733225630,50.179
74,0001,0002,0866.5,+02.1,072,0109,1733225929,49.436
74,0001,0002,0866.6,+02.4,072,0126,1733226229,49.424
74,0002,0003,0866.5,+02.5,072,0115,1733226529,49.337
80,0001,0002,0866.4,+02.5,073,0110,1733226829,49.336
78,0001,0002,0866.5,+02.6,073,0115,1733227130,50.422
78,0002,0003,0866.4,+02.7,073,0117,1733227429,49.324
72,0002,0003,0866.2,+02.2,074,0127,1733228029,49.457
76,0004,0006,0866.6,+02.5,073,0125,1733228329,49.322
74,0003,0005,0866.2,+02.0,074,0117,1733228631,51.413
74,0001,0002,0866.3,+02.2,073,0117,1733228930,50.574
72,0002,0003,0866.3,+02.1,073,0115,1733229229,49.469
70,0003,0005,0866.3,+02.0,075,0122,1733230129,49.448
74,0004,0006,0866.2,+01.9,075,0110,1733230729,49.453
72,0002,0003,0866.3,+01.6,075,0125,1733231330,50.65
72,0002,0003,0866.0,+01.5,076,0104,1733231629,49.732
74,0001,0002,0866.2,+01.5,076,0127,1733231930,50.218
76,0002,0003,0866.0,+01.3,077,0120,1733232229,49.477
76,0015,0021,0866.2,+01.3,077,0106,1733232529,49.577
74,0011,0015,0866.3,+01.3,078,0151,1733233130,50.699
76,0001,0002,0866.4,+00.9,078,0108,1733233432,52.659
74,0016,0022,0866.2,+00.8,078,0126,1733233729,49.646
74,0001,0002,0866.4,+00.8,078,0132,1733234329,49.562
74,0003,0005,0866.3,+01.0,079,0089,1733234629,49.551
74,0002,0003,0866.4,+01.1,078,0135,1733234929,49.645
74,0003,0005,0866.4,+00.9,078,0126,1733235229,49.559
76,0002,0003,0866.3,+01.0,078,0112,1733235529,49.539
76,0004,0006,0866.3,+01.0,078,0111,1733235829,49.618
74,0002,0003,0866.4,+01.0,078,0115,1733236129,49.685
74,0002,0003,0866.2,+01.2,078,0131,1733236430,50.58
74,0002,0003,0866.3,+00.8,078,0126,1733236732,52.858
74,0004,0006,0866.6,+00.9,078,0130,1733237032,52.258
74,0002,0003,0866.6,+00.9,078,0128,1733237331,51.41
74,0002,0003,0866.3,+00.8,079,0119,1733237632,52.48
76,0002,0003,0866.3,+00.9,078,0134,1733237929,49.664
74,0008,0011,0866.2,+01.1,077,0134,1733238529,49.647
74,0002,0003,0866.3,+01.0,076,0118,1733238829,49.651
76,0002,0003,0866.5,+01.0,077,0108,1733239129,49.723
76,0002,0003,0866.6,+00.9,078,0119,1733239429,49.502
80,0002,0003,0866.6,+00.9,078,0134,1733239729,49.777
72,0002,0003,0866.2,+01.1,076,0115,1733240329,49.59
74,0003,0005,0866.5,+00.9,077,0099,1733240629,49.589
78,0002,0003,0866.3,+00.8,076,0114,1733240929,49.786
72,0002,0003,0866.4,+00.9,076,0109,1733241231,51.761
80,0002,0003,0866.3,+00.7,076,0104,1733241830,50.843
78,0002,0003,0866.3,+00.8,076,0112,1733242129,49.757
78,0001,0002,0866.3,+00.7,076,0120,1733242430,50.656
78,0001,0002,0866.5,+00.5,075,0132,1733242730,50.175
78,0001,0002,0866.5,+00.5,075,0126,1733243029,49.794
78,0001,0002,0866.5,+00.3,074,0105,1733243329,49.703
80,0001,0002,0866.6,+00.2,075,0127,1733243629,49.746
74,0001,0002,0866.5,+00.2,074,0108,1733243929,49.887
78,0001,0002,0866.5,+00.3,075,0121,1733244231,51.055
78,0001,0002,0866.4,+00.0,075,0113,1733244529,49.88
72,0001,0002,0866.7,+00.2,074,0130,1733244829,49.885
76,0001,0002,0866.5,+00.1,074,0128,1733245130,50.02
76,0001,0002,0866.8,+00.2,075,0135,1733245429,49.857
72,0001,0002,0866.5,+00.1,074,0107,1733245729,49.691
80,0001,0002,0866.8,+00.2,074,0136,1733246029,49.669
70,0001,0002,0866.9,+00.2,076,0122,1733246629,49.738
74,0001,0002,0866.6,-00.1,075,0122,1733246929,49.885
70,0001,0002,0866.8,+00.3,073,0147,1733247230,50.023
72,0001,0002,0866.7,+00.2,074,0134,1733247829,49.8
72,0001,0002,0866.7,+00.3,074,0135,1733248129,49.799
74,0001,0002,0866.9,+00.2,073,0118,1733248429,49.855
74,0001,0002,0866.4,+00.1,074,0145,1733248729,49.842
72,0001,0002,0866.7,+00.2,073,0091,1733249030,50.733
72,0002,0003,0866.8,+00.3,072,0118,1733249329,49.789
74,0005,0007,0866.4,+00.4,072,0102,1733249630,50.717
72,0001,0002,0866.5,+00.1,071,0146,1733250229,49.85
72,0001,0002,0866.7,+00.2,072,0101,1733250529,49.927
70,0001,0002,0866.5,+00.1,072,0114,1733250829,49.915
72,0001,0002,0866.5,+00.1,073,0129,1733251130,50.099
70,0005,0007,0866.7,+00.2,072,0123,1733251430,50.101
70,0001,0002,0866.5,+00.2,072,0127,1733251730,50.978
78,0001,0002,0866.4,-00.1,072,0122,1733252031,51.229
78,0001,0002,0866.5,-00.1,073,0131,1733252629,49.893
78,0001,0002,0866.8,+00.0,073,0126,1733252930,50.668
78,0003,0005,0866.5,-00.1,072,0137,1733253230,50.112
78,0001,0002,0866.6,-00.4,071,0114,1733253530,50.11
78,0001,0002,0866.7,-00.3,071,0121,1733253829,49.928
78,0001,0002,0866.6,-00.4,071,0127,1733254130,50.419
78,0002,0003,0866.3,-00.5,072,0116,1733254430,50.033
76,0002,0003,0866.4,-00.6,071,0125,1733254730,50.027
78,0001,0002,0866.1,-00.9,071,0138,1733255030,50.658
76,0001,0002,0866.1,-00.9,070,0101,1733255330,50.025
78,0001,0002,0866.2,-01.0,069,0129,1733255630,50.026
78,0001,0002,0866.5,-01.1,071,0111,1733255930,50.028
76,0001,0002,0866.2,-01.0,070,0126,1733256230,50.015
78,0001,0002,0866.4,-01.2,071,0120,1733256530,50.649
76,0001,0002,0866.3,-01.2,071,0124,1733257430,50.07
76,0003,0005,0866.3,-01.2,072,0140,1733257730,50.281
76,0001,0002,0866.6,-01.0,073,0137,1733258630,50.175
76,0000,0001,0866.7,-01.0,072,0116,1733259230,50.132
76,0001,0002,0866.3,-00.8,073,0113,1733259530,50.127
76,0001,0002,0866.3,-01.0,072,0113,1733259830,50.324
74,0002,0003,0866.7,-01.0,072,0145,1733260130,50.307
76,0001,0002,0866.6,-01.1,073,0149,1733260430,50.313
78,0001,0002,0866.5,-01.0,072,0118,1733260730,50.306
76,0001,0002,0866.2,-01.0,072,0117,1733261330,50.294
76,0000,0001,0866.3,-00.9,073,0118,1733261630,50.449
78,0001,0002,0866.3,-00.8,071,0124,1733262230,50.935
76,0001,0002,0866.3,-01.0,072,0123,1733262530,50.44
78,0001,0002,0866.4,-00.8,072,0136,1733262830,50.438
76,0001,0002,0866.6,-00.7,072,0130,1733263130,50.434
78,0001,0002,0866.3,-00.9,071,0136,1733263430,50.238
76,0001,0002,0866.5,-00.7,071,0121,1733263730,50.233
78,0001,0002,0866.3,-00.7,072,0129,1733264330,50.417
78,0001,0002,0866.4,-00.7,072,0123,1733264630,50.476
76,0001,0002,0866.1,-00.8,072,0112,1733264930,50.576
78,0001,0002,0866.1,-00.9,071,0123,1733265230,50.595
76,0001,0002,0865.9,-00.7,071,0110,1733265530,50.573
76,0000,0001,0866.0,-01.0,071,0124,1733265830,50.442
78,0001,0002,0866.0,-01.2,070,0132,1733266130,50.564
78,0001,0002,0866.0,-01.1,071,0127,1733266430,50.572
80,0001,0002,0866.0,-01.0,070,0110,1733266730,50.554
78,0001,0002,0866.2,-01.1,070,0112,1733267030,50.537
80,0001,0002,0866.1,-01.1,069,0139,1733267330,50.541
78,0001,0002,0866.2,-01.1,072,0128,1733267630,50.537
76,0001,0002,0866.5,-01.2,070,0109,1733267930,50.54
78,0001,0002,0866.2,-01.3,070,0129,1733268230,50.586
80,0001,0002,0866.0,-01.2,072,0117,1733268530,50.678
80,0001,0002,0866.0,-01.2,072,0135,1733268831,51.72
78,0001,0002,0865.8,-01.0,071,0123,1733269130,50.675
78,0001,0002,0865.9,-01.1,071,0132,1733269430,50.673
80,0001,0002,0865.9,-01.1,071,0143,1733269730,50.677
78,0001,0002,0866.0,-01.0,072,0143,1733270030,50.67
78,0001,0002,0866.2,-00.8,072,0129,1733270330,50.656
78,0001,0002,0866.1,-00.8,073,0115,1733270630,50.657
82,0001,0002,0866.3,-00.8,072,0122,1733270930,50.668
78,0001,0002,0866.1,-00.6,073,0121,1733271230,50.661
78,0002,0003,0866.0,-00.3,073,0112,1733271530,50.647
80,0001,0002,0866.0,-00.3,073,0121,1733271830,50.691
78,0002,0003,0866.3,-00.3,074,0137,1733272130,50.834
80,0003,0005,0866.1,-00.1,075,0114,1733272430,50.821
80,0002,0003,0866.3,-00.1,075,0128,1733272730,50.789
78,0002,0003,0866.5,+00.0,075,0120,1733273030,50.775
80,0002,0003,0866.2,-00.0,075,0109,1733273330,50.776
80,0002,0003,0866.4,+00.1,075,0128,1733273630,50.774
80,0002,0003,0866.4,-00.0,075,0123,1733273930,50.772
78,0001,0002,0866.1,-00.2,075,0125,1733274230,50.762
78,0002,0003,0866.1,-00.1,074,0108,1733274530,50.756
80,0002,0003,0866.2,-00.2,074,0113,1733274830,50.759
80,0002,0003,0866.0,-00.1,074,0123,1733275130,50.747
80,0001,0002,0866.3,-00.3,075,0121,1733275430,50.788
78,0002,0003,0866.2,+00.0,075,0109,1733275730,50.898
78,0002,0003,0866.3,-00.3,075,0119,1733276030,50.889
78,0002,0003,0865.9,-00.1,075,0127,1733276330,50.891
78,0003,0005,0866.0,-00.2,075,0121,1733276630,50.882
80,0002,0003,0866.1,-00.1,075,0120,1733276930,50.894
80,0002,0003,0866.4,+00.1,075,0114,1733277230,50.881
78,0001,0002,0866.2,+00.2,075,0111,1733277530,50.888
80,0002,0003,0866.2,+00.2,074,0130,1733277830,50.918
80,0003,0005,0866.4,+00.4,074,0131,1733278130,50.876
78,0002,0003,0866.4,+00.3,075,0111,1733278730,50.859
80,0002,0003,0866.2,+00.4,075,0122,1733279030,50.916
80,0002,0003,0866.2,+00.3,075,0126,1733279331,51.006
80,0003,0005,0865.9,+00.2,075,0128,1733279631,51.004
80,0003,0005,0866.2,+00.2,076,0131,1733279930,50.994
80,0004,0006,0866.3,+00.2,076,0117,1733280230,50.989
78,0004,0006,0866.4,+00.1,076,0099,1733280531,51.015
80,0003,0005,0866.4,+00.0,076,0122,1733280831,51.009
78,0004,0006,0866.1,+00.2,076,0131,1733281130,50.989
78,0003,0005,0866.2,+00.4,075,0124,1733281430,50.985
80,0002,0003,0866.0,+00.5,075,0121,1733281730,50.975
80,0002,0003,0865.9,+00.5,075,0131,1733282030,50.975
80,0003,0005,0866.2,+00.4,076,0126,1733282330,50.983
80,0004,0006,0865.9,+00.6,075,0137,1733282631,51.019
80,0003,0005,0865.7,+00.5,076,0102,1733282931,51.142
80,0004,0006,0866.1,+00.7,076,0132,1733283231,51.112
78,0004,0006,0865.8,+00.6,077,0131,1733283531,51.138
78,0005,0007,0866.0,+00.6,076,0132,1733283831,51.106
78,0004,0006,0866.1,+00.6,075,0123,1733284431,51.11
80,0003,0005,0866.4,+00.4,076,0139,1733284731,51.113
78,0004,0006,0866.1,+00.3,076,0115,1733285031,51.124
78,0003,0005,0866.4,+00.4,076,0111,1733285331,51.187
78,0003,0005,0866.4,+00.4,076,0134,1733285631,51.082
78,0003,0005,0866.3,+00.3,076,0129,1733285931,51.161
78,0004,0006,0866.1,+00.2,076,0117,1733286231,51.14
78,0002,0003,0866.2,+00.4,076,0127,1733286531,51.235
80,0004,0006,0866.4,+00.5,076,0098,1733286831,51.226
78,0003,0005,0866.4,+00.4,077,0120,1733287131,51.222
78,0003,0005,0866.2,+00.3,076,0113,1733287431,51.283
78,0003,0005,0866.3,+00.6,076,0125,1733288031,51.23
78,0003,0005,0866.2,+00.6,077,0131,1733288331,51.212
80,0003,0005,0866.2,+00.7,077,0123,1733288631,51.206
78,0003,0005,0866.4,+00.8,077,0143,1733288931,51.271
78,0003,0005,0866.3,+01.1,077,0115,1733289831,51.304
80,0003,0005,0866.3,+01.1,077,0119,1733290131,51.353
78,0005,0007,0866.3,+01.3,076,0122,1733290431,51.34
78,0004,0006,0866.4,+01.2,076,0123,1733290731,51.33
80,0004,0006,0866.3,+01.2,076,0137,1733291031,51.326
78,0004,0006,0866.3,+00.9,077,0117,1733291331,51.318
80,0003,0005,0866.5,+00.8,077,0117,1733291631,51.328
78,0004,0006,0866.9,+00.7,076,0117,1733291931,51.314
80,0516,0695,0866.7,+00.6,077,0112,1733292231,51.303
80,0030,0042,0866.8,+00.6,078,0124,1733292531,51.305
78,0004,0006,0866.9,+00.3,078,0128,1733292831,51.298
78,0011,0015,0866.8,+00.4,078,0123,1733293131,51.295
78,0009,0012,0866.8,+00.5,078,0116,1733293431,51.465
78,0012,0016,0866.6,+00.5,077,0110,1733293731,51.456
78,0011,0015,0866.7,+00.7,077,0130,1733294031,51.446
80,0007,0010,0866.8,+00.7,077,0123,1733294331,51.451
78,0004,0006,0866.8,+00.6,077,0117,1733294631,51.447
78,0003,0005,0866.7,+00.7,077,0129,1733294931,51.499
80,0007,0010,0866.8,+00.6,077,0115,1733295231,51.442
78,0006,0008,0867.0,+00.6,077,0132,1733295531,51.428
80,0004,0006,0867.1,+00.6,077,0131,1733295831,51.453
78,0004,0006,0867.1,+00.6,077,0116,1733296131,51.436
76,0006,0008,0867.1,+00.6,078,0111,1733296431,51.425
76,0003,0005,0867.2,+00.5,078,0134,1733296731,51.418
78,0008,0011,0867.4,+00.6,077,0115,1733297031,51.485
76,0006,0008,0867.3,+00.5,078,0137,1733297331,51.573
76,0003,0005,0867.4,+00.3,078,0127,1733297631,51.559
74,0003,0005,0867.2,+00.5,078,0142,1733297931,51.558
76,0006,0008,0867.3,+00.4,079,0130,1733298231,51.556
76,0006,0008,0867.3,+00.5,079,0129,1733298531,51.552
76,0005,0007,0867.3,+00.6,079,0115,1733298831,51.545
78,0003,0005,0867.4,+00.6,078,0134,1733299131,51.384
78,0004,0006,0867.6,+00.7,078,0129,1733299431,51.345
76,0005,0007,0867.3,+00.6,078,0107,1733299731,51.379
78,0004,0006,0867.6,+00.7,078,0124,1733300031,51.618
78,0004,0006,0867.4,+01.0,077,0104,1733300331,51.535
76,0004,0006,0867.6,+01.2,077,0126,1733300631,51.604
78,0005,0007,0867.6,+01.1,076,0136,1733300931,51.679
76,0004,0006,0867.5,+01.1,076,0126,1733301231,51.719
78,0003,0005,0867.9,+01.6,076,0143,1733301831,51.667
78,0004,0006,0867.5,+01.4,076,0107,1733302131,51.68
74,0006,0008,0867.8,+01.5,076,0126,1733302431,51.666
78,0005,0007,0867.6,+01.3,076,0147,1733303031,51.653
76,0004,0006,0867.6,+01.0,077,0126,1733303331,51.627
78,0034,0047,0867.6,+01.3,076,0112,1733303631,51.627
78,0003,0005,0867.6,+00.8,077,0138,1733304231,51.741
80,0003,0005,0867.8,+01.2,076,0121,1733304531,51.801
76,0004,0006,0867.5,+01.2,076,0112,1733304831,51.777
78,0004,0006,0867.5,+01.4,076,0148,1733305131,51.765
78,0005,0007,0867.4,+01.4,076,0114,1733305431,51.792
80,0003,0005,0867.6,+01.5,075,0119,1733305731,51.991
76,0003,0005,0867.2,+01.7,075,0108,1733306031,51.79
80,0004,0006,0867.4,+01.8,074,0125,1733306331,51.751
78,0005,0007,0867.2,+01.9,074,0114,1733306631,51.745
76,0004,0006,0867.3,+02.4,074,0126,1733306931,51.727
80,0003,0005,0867.5,+02.2,073,0110,1733307832,52.063
80,0006,0008,0867.5,+02.3,075,0132,1733308131,51.864
76,0005,0007,0867.4,+02.0,074,0131,1733308431,51.863
78,0006,0008,0867.4,+01.8,076,0120,1733309031,51.862
78,0006,0008,0867.5,+02.0,075,0119,1733309331,51.852
76,0005,0007,0867.5,+01.8,076,0140,1733309631,51.858
76,0006,0008,0867.4,+01.6,076,0132,1733309931,51.862
76,0007,0010,0867.2,+01.8,076,0129,1733310231,51.858
76,0005,0007,0867.3,+01.8,076,0134,1733310531,51.83
78,0006,0008,0867.6,+01.9,076,0105,1733310831,51.842
78,0007,0010,0867.7,+02.0,075,0119,1733311131,51.829
76,0006,0008,0867.7,+02.0,075,0116,1733311431,51.863
78,0006,0008,0867.5,+02.1,075,0128,1733311731,51.961
74,0004,0006,0867.4,+01.8,075,0124,1733312031,51.965
76,0006,0008,0867.5,+02.2,074,0119,1733312331,51.954
76,0005,0007,0867.4,+02.0,074,0109,1733312631,51.97
78,0005,0007,0867.3,+02.6,072,0113,1733312931,51.939
72,0006,0008,0867.3,+02.7,073,0112,1733313231,51.946
78,0005,0007,0867.7,+02.4,073,0115,1733313531,51.974
74,0007,0010,0867.6,+02.8,072,0133,1733313831,51.961
72,0006,0008,0867.8,+02.8,072,0111,1733314131,51.937
70,0006,0008,0867.6,+02.8,073,0125,1733314431,51.906
72,0020,0027,0867.6,+02.4,073,0135,1733314731,51.896
70,0004,0006,0867.7,+02.4,073,0123,1733315031,51.941
70,0005,0007,0867.5,+02.7,072,0113,1733315332,52.056
72,0005,0007,0867.5,+02.7,072,0116,1733315632,52.041
72,0006,0008,0867.9,+02.5,073,0126,1733315932,52.077
72,0006,0008,0867.8,+02.4,074,0123,1733316232,52.048
72,0006,0008,0867.9,+02.2,074,0136,1733316532,52.051
70,0011,0015,0867.7,+02.4,075,0119,1733316832,52.056
72,0005,0007,0868.0,+02.3,075,0126,1733317132,52.03
72,0008,0011,0867.7,+02.4,074,0113,1733317432,52.022
70,0006,0008,0868.0,+02.2,075,0136,1733318032,52.041
72,0004,0006,0867.9,+02.0,076,0125,1733318332,52.018
74,0006,0008,0868.1,+02.1,076,0122,1733318632,52.095
76,0006,0008,0867.9,+02.1,076,0119,1733318932,52.16
76,0006,0008,0867.9,+01.9,076,0112,1733319232,52.182
72,0007,0010,0868.1,+02.1,075,0122,1733319532,52.162
76,0007,0010,0867.8,+02.1,076,0110,1733319832,52.149
76,0006,0008,0867.8,+02.1,076,0111,1733320134,54.728
72,0004,0006,0867.9,+02.1,076,0127,1733320432,52.157
70,0006,0008,0867.9,+02.0,076,0132,1733320732,52.131
72,0006,0008,0868.0,+01.9,076,0108,1733321032,52.14
76,0006,0008,0868.2,+02.2,075,0108,1733321332,52.141
76,0005,0007,0867.9,+02.0,076,0112,1733321632,52.143
74,0005,0007,0868.3,+01.9,076,0113,1733321932,52.165
70,0005,0007,0868.3,+01.9,076,0130,1733322232,52.235
76,0007,0010,0868.4,+01.9,076,0113,1733322532,52.306
76,0005,0007,0868.6,+01.6,077,0137,1733322832,52.265
72,0009,0012,0868.0,+01.3,078,0125,1733323132,52.267
76,0009,0012,0868.5,+01.5,079,0100,1733323432,52.321
72,0011,0015,0868.6,+01.5,079,0121,1733323732,52.322
76,0016,0022,0868.5,+01.5,080,0141,1733324032,52.246
72,0011,0015,0868.7,+01.6,079,0107,1733324332,52.238
76,0006,0008,0868.3,+01.3,079,0117,1733324632,52.242
78,0008,0011,0868.4,+01.4,079,0154,1733324932,52.23
76,0025,0034,0868.4,+01.4,079,0104,1733325232,52.249
76,0005,0007,0868.9,+01.3,079,0129,1733325532,52.237
70,0008,0011,0868.7,+01.2,080,0125,1733326132,52.381
78,0008,0011,0868.4,+01.2,080,0119,1733326432,52.376
72,0010,0013,0868.8,+01.1,080,0122,1733326732,52.366
70,0012,0016,0868.5,+00.9,081,0116,1733327032,52.37
76,0007,0010,0868.6,+01.0,081,0106,1733327332,52.384
76,0007,0010,0868.8,+00.9,081,0139,1733327632,52.359
72,0007,0010,0868.5,+01.1,081,0118,1733327932,52.356
76,0007,0010,0868.6,+01.0,081,0130,1733328232,52.361
70,0010,0013,0869.0,+01.0,081,0115,1733328532,52.174
72,0005,0007,0868.9,+00.9,081,0125,1733328832,52.361
70,0005,0007,0868.7,+01.0,081,0131,1733329132,52.337
70,0008,0011,0868.9,+00.9,081,0123,1733329432,52.38
72,0009,0012,0869.0,+01.1,081,0120,1733329732,52.478
70,0010,0013,0868.9,+01.0,081,0137,1733330032,52.48
70,0007,0010,0868.8,+01.0,080,0124,1733330332,52.288
72,0007,0010,0868.9,+01.0,080,0113,1733330632,52.488
72,0006,0008,0869.1,+01.1,080,0128,1733330932,52.507
72,0007,0010,0869.3,+01.1,079,0114,1733331232,52.468
70,0010,0013,0869.2,+01.1,080,0127,1733331532,52.465
72,0005,0007,0869.1,+01.0,080,0117,1733331832,52.463
70,0005,0007,0869.4,+01.1,080,0126,1733332132,52.261
72,0008,0011,0869.3,+00.9,080,0113,1733332432,52.259
70,0007,0010,0869.2,+01.0,080,0137,1733332732,52.449
72,0007,0010,0869.3,+01.1,080,0127,1733333032,52.501
70,0006,0008,0869.1,+01.0,080,0119,1733333332,52.598
72,0011,0015,0869.2,+01.1,079,0127,1733333632,52.599
72,0010,0013,0869.4,+01.2,079,0141,1733333932,52.578
72,0008,0011,0869.3,+01.2,079,0119,1733334232,52.606
70,0007,0010,0869.1,+01.3,079,0117,1733334532,52.582
00,0007,0010,0869.4,+01.3,078,0132,1733334832,52.575
70,0006,0008,0869.2,+01.3,078,0123,1733335132,52.587
72,0005,0007,0869.2,+01.4,077,0115,1733335432,52.629
72,0006,0008,0869.1,+01.3,077,0117,1733335732,52.67
72,0006,0008,0869.3,+01.2,078,0108,1733336032,52.602
72,0007,0010,0869.2,+01.1,078,0099,1733336332,52.538
72,0005,0007,0869.5,+01.2,078,0118,1733336632,52.584
72,0005,0007,0869.5,+01.2,077,0108,1733336932,52.685
72,0004,0006,0869.5,+01.3,077,0109,1733337232,52.683
72,0004,0006,0869.5,+01.2,077,0128,1733337532,52.689
72,0004,0006,0869.2,+01.4,076,0116,1733337832,52.685
70,0004,0006,0869.6,+01.3,077,0134,1733338132,52.695
74,0004,0006,0869.3,+01.5,077,0121,1733338432,52.674
72,0003,0005,0869.3,+01.6,076,0123,1733339032,52.479
72,0002,0003,0869.5,+01.4,076,0126,1733339332,52.669
70,0006,0008,0869.4,+01.3,076,0144,1733339632,52.466
70,0008,0011,0869.4,+01.3,077,0119,1733339932,52.655
70,0004,0006,0869.7,+01.1,078,0110,1733340232,52.518
72,0004,0006,0869.8,+01.1,078,0094,1733340532,52.814
72,0004,0006,0869.8,+01.1,078,0125,1733340832,52.8
72,0006,0008,0870.1,+01.1,078,0127,1733341132,52.796
72,0005,0007,0869.6,+01.0,079,0126,1733341432,52.794
70,0006,0008,0869.9,+01.2,079,0128,1733341732,52.783
70,0009,0012,0869.8,+01.2,078,0129,1733342032,52.779
99,0007,0010,0869.9,+01.1,078,0128,1733342332,52.583
70,0006,0008,0869.6,+01.2,077,0128,1733342632,52.771
72,0005,0007,0869.9,+01.1,077,0110,1733342932,52.773
70,0004,0006,0869.8,+01.0,077,0133,1733343232,52.766
72,0004,0006,0870.0,+01.1,076,0137,1733343532,52.759
70,0005,0007,0869.7,+01.1,076,0135,1733343832,52.807
70,0004,0006,0869.8,+01.1,076,0114,1733344132,52.938
70,0005,0007,0869.7,+01.0,077,0123,1733344432,52.907
80,0008,0011,0869.6,+01.0,077,0123,1733345032,52.899
72,0007,0010,0869.9,+01.1,077,0132,1733345332,52.892
72,0005,0007,0869.9,+01.1,077,0120,1733345632,52.885
72,0005,0007,0869.9,+01.0,076,0133,1733345932,52.883
70,0004,0006,0869.8,+01.0,076,0132,1733346232,52.89
70,0006,0008,0870.0,+00.8,077,0123,1733346532,52.87
72,0004,0006,0869.7,+01.1,077,0131,1733346832,52.87
70,0005,0007,0869.7,+00.9,076,0122,1733347132,52.85
72,0004,0006,0869.9,+00.9,076,0122,1733347432,52.911
72,0004,0006,0869.8,+00.9,075,0111,1733347733,53.1
72,0004,0006,0870.0,+00.7,074,0134,1733348333,53.018
72,0003,0005,0870.0,+00.4,074,0097,1733348632,52.808
70,0002,0003,0869.7,+00.5,074,0100,1733349233,53.009
80,0002,0003,0870.0,+00.4,073,0107,1733349532,52.803
80,0002,0003,0869.9,+00.3,073,0105,1733349832,52.985
80,0003,0005,0870.1,+00.4,073,0102,1733350132,52.99
78,0002,0003,0870.0,+00.4,073,0108,1733350432,52.973
80,0003,0005,0870.1,+00.3,073,0147,1733350732,52.974
78,0003,0005,0869.9,+00.2,073,0095,1733351033,53.021
72,0002,0003,0869.9,+00.3,073,0103,1733351632,52.926
80,0002,0003,0870.2,+00.3,074,0120,1733351933,53.124
78,0002,0003,0869.9,+00.2,074,0103,1733352233,53.108
70,0002,0003,0870.0,+00.4,073,0120,1733352532,52.911
78,0002,0003,0869.8,+00.6,074,0120,1733352833,53.102
80,0003,0005,0869.6,+00.1,074,0153,1733353133,53.102
78,0003,0005,0870.2,+00.3,074,0102,1733353433,53.099
78,0002,0003,0869.8,+00.2,074,0109,1733353733,53.098
78,0002,0003,0870.0,+00.4,073,0116,1733354032,52.9
72,0002,0003,0869.9,+00.3,075,0125,1733354333,53.08
80,0002,0003,0869.9,+00.3,074,0120,1733354633,53.128
72,0002,0003,0869.9,+00.5,075,0124,1733354933,53.229
70,0002,0003,0869.8,+00.2,074,0123,1733355233,53.032
70,0002,0003,0870.0,+00.3,075,0104,1733355533,53.024
72,0002,0003,0869.9,+00.5,075,0144,1733355833,53.061
72,0002,0003,0869.7,+00.2,075,0106,1733356133,53.218
72,0002,0003,0870.2,+00.5,074,0122,1733356433,53.023
72,0003,0005,0869.9,+00.3,075,0125,1733356733,53.018
72,0004,0006,0870.2,+00.5,074,0095,1733357033,53.025
70,0003,0005,0870.2,+00.5,075,0119,1733357633,53.199
72,0003,0005,0870.2,+00.5,076,0121,1733357933,53.195
70,0004,0006,0870.0,+00.4,075,0125,1733358233,53.24
70,0003,0005,0870.3,+00.5,075,0106,1733358533,53.342
72,0003,0005,0870.1,+00.4,075,0136,1733358833,53.145
80,0003,0005,0870.2,+00.2,075,0131,1733359133,53.141
70,0004,0006,0870.1,+00.4,075,0133,1733359433,53.343
78,0004,0006,0870.3,+00.5,075,0127,1733359733,53.129
70,0003,0005,0870.2,+00.4,075,0135,1733360033,53.312
78,0003,0005,0870.1,+00.6,074,0119,1733360333,53.121
80,0002,0003,0870.1,+00.6,075,0125,1733360633,53.127
78,0002,0003,0870.0,+00.7,075,0117,1733360933,53.303
78,0003,0005,0870.0,+00.7,075,0113,1733361233,53.309
74,0002,0003,0870.0,+00.6,075,0121,1733361533,53.11
72,0002,0003,0870.4,+00.6,075,0132,1733361833,53.157
78,0002,0003,0870.0,+00.5,075,0111,1733362133,53.454
72,0001,0002,0870.2,+00.5,076,0115,1733362733,53.296
78,0002,0003,0870.0,+00.6,075,0121,1733363033,53.442
72,0002,0003,0870.1,+00.2,076,0127,1733363333,53.24
76,0002,0003,0870.3,+00.5,075,0109,1733363933,53.415
72,0002,0003,0870.1,+00.4,076,0107,1733364233,53.419
72,0004,0006,0870.3,+00.5,076,0108,1733364533,53.429
72,0003,0005,0870.3,+00.5,076,0123,1733364833,53.414
80,0004,0006,0870.5,+00.5,075,0115,1733365133,53.238
80,0003,0005,0870.3,+00.6,075,0128,1733365433,53.269
72,0002,0003,0870.4,+00.5,075,0138,1733365733,53.561
72,0002,0003,0870.2,+00.6,075,0115,1733366033,53.363
78,0002,0003,0870.0,+00.6,075,0118,1733366333,53.538
72,0002,0003,0869.9,+00.7,075,0107,1733366633,53.353
72,0001,0002,0870.2,+00.9,074,0135,1733368433,53.325
80,0002,0003,0870.1,+00.7,075,0117,1733369633,53.661
80,0001,0002,0870.4,+00.6,075,0129,1733369933,53.671
78,0002,0003,0870.3,+00.6,075,0126,1733370233,53.653
72,0002,0003,0870.2,+00.8,075,0142,1733370533,53.647
78,0002,0003,0870.5,+00.9,074,0132,1733370833,53.642
78,0001,0002,0870.1,+00.7,075,0113,1733371133,53.665
72,0002,0003,0870.1,+00.7,075,0122,1733371733,53.666
78,0002,0003,0870.1,+00.7,075,0141,1733372033,53.431
72,0002,0003,0870.2,+00.7,076,0113,1733372333,53.628
78,0002,0003,0870.3,+00.6,076,0113,1733372633,53.668
72,0002,0003,0870.6,+00.6,076,0110,1733372933,53.766
72,0003,0005,0870.4,+00.7,076,0103,1733373233,53.786
80,0003,0005,0870.3,+00.4,076,0120,1733373533,53.761
72,0002,0003,0870.4,+00.6,076,0129,1733373833,53.759
78,0003,0005,0870.3,+00.6,077,0122,1733374133,53.789
80,0003,0005,0870.7,+00.5,077,0127,1733374433,53.747
78,0004,0006,0870.6,+00.5,078,0114,1733374733,53.746
78,0003,0005,0870.4,+00.6,078,0132,1733375033,53.73
72,0004,0006,0870.6,+00.4,077,0118,1733375333,53.728
72,0003,0005,0870.6,+00.5,076,0130,1733375633,53.546
72,0003,0005,0870.5,+00.4,076,0131,1733375933,53.765
72,0003,0005,0870.5,+00.5,076,0149,1733376233,53.781
72,0002,0003,0870.6,+00.7,075,0112,1733376533,53.894
74,0003,0005,0870.5,+00.7,075,0113,1733376833,53.867
72,0002,0003,0870.4,+00.5,076,0134,1733377133,53.868
76,0002,0003,0870.7,+00.5,076,0126,1733377733,53.891
72,0002,0003,0870.8,+00.6,075,0096,1733378033,53.854
78,0002,0003,0870.7,+00.6,075,0119,1733378333,53.859
74,0002,0003,0870.9,+00.7,076,0127,1733378634,54.014
72,0002,0003,0870.6,+00.7,075,0103,1733378933,53.844
76,0003,0005,0871.0,+00.8,075,0120,1733379233,53.845
78,0002,0003,0871.1,+00.8,075,0112,1733379533,53.842
72,0002,0003,0870.6,+01.0,075,0128,1733379833,53.881
78,0004,0006,0870.9,+01.0,075,0121,1733380434,54.021
78,0002,0003,0871.1,+00.9,076,0110,1733380733,53.79
70,0002,0003,0871.0,+01.1,075,0119,1733381033,53.977
76,0002,0003,0870.8,+01.0,076,0120,1733381333,53.972
78,0003,0005,0870.9,+01.2,075,0120,1733381633,53.964
74,0003,0005,0871.1,+01.2,075,0116,1733381933,53.776
74,0004,0006,0871.1,+01.3,075,0127,1733382233,53.968
76,0002,0003,0871.2,+01.4,076,0092,1733382533,53.958
74,0002,0003,0871.4,+01.5,075,0125,1733382833,53.96
78,0002,0003,0871.4,+01.4,076,0131,1733383133,53.954
76,0003,0005,0871.1,+01.4,076,0132,1733383433,53.995
78,0003,0005,0871.1,+01.5,076,0124,1733383734,54.093
78,0002,0003,0871.0,+01.7,076,0111,1733384034,54.083
72,0003,0005,0870.8,+01.6,075,0129,1733384334,54.111
72,0003,0005,0871.1,+01.7,075,0120,1733384634,54.14
76,0003,0005,0871.2,+01.7,075,0116,1733384933,53.888
78,0005,0007,0871.2,+01.7,076,0119,1733385234,54.072
76,0003,0005,0871.5,+01.9,075,0117,1733385534,54.066
72,0004,0006,0871.4,+02.0,074,0143,1733385834,54.056
76,0004,0006,0871.5,+01.9,074,0159,1733386134,54.084
74,0004,0006,0871.6,+01.9,074,0122,1733386433,53.862
72,0004,0006,0871.6,+02.0,073,0116,1733386733,53.86
74,0004,0006,0871.5,+01.9,073,0161,1733387034,54.122
72,0004,0006,0871.2,+02.1,073,0118,1733387334,54.201
72,0005,0007,0871.6,+02.3,074,0126,1733387933,53.99
74,0003,0005,0871.6,+02.4,073,0094,1733388234,54.175
76,0003,0005,0871.6,+02.4,073,0135,1733388534,54.181
74,0004,0006,0871.6,+02.2,074,0129,1733388834,54.173
76,0005,0007,0871.5,+02.0,074,0122,1733389134,54.174
74,0005,0007,0871.8,+02.2,075,0107,1733389434,54.178
76,0006,0008,0871.5,+02.0,074,0132,1733389734,54.149
76,0006,0008,0871.6,+02.3,075,0116,1733390034,54.18
74,0007,0010,0871.1,+02.6,074,0123,1733390334,54.148
78,0016,0022,0871.2,+02.6,073,0128,1733390634,54.192
74,0006,0008,0871.0,+02.5,073,0126,1733390934,54.278
78,0007,0010,0871.1,+02.5,073,0123,1733391234,54.285
80,0005,0007,0871.1,+02.9,073,0115,1733391534,54.285
80,0006,0008,0871.3,+03.2,073,0121,1733391834,54.29
80,0005,0007,0871.0,+03.2,073,0118,1733392134,54.256
80,0003,0005,0871.4,+03.9,071,0125,1733392434,54.273
78,0003,0005,0871.3,+03.2,072,0124,1733392734,54.245
80,0004,0006,0871.1,+03.6,073,0111,1733393034,54.242
80,0003,0005,0871.0,+03.1,073,0122,1733393934,54.232
82,0003,0005,0871.0,+03.2,073,0129,1733394234,54.296
80,0008,0011,0871.2,+03.0,074,0110,1733394834,54.366
82,0009,0012,0871.5,+03.1,073,0120,1733395134,54.386
80,0009,0012,0871.3,+03.0,074,0109,1733395434,54.352
78,0007,0010,0870.9,+02.7,074,0132,1733396034,54.356
82,0007,0010,0871.2,+03.0,072,0114,1733396634,54.335
80,0007,0010,0870.6,+02.7,074,0123,1733397234,54.337
80,0006,0008,0871.1,+02.8,074,0115,1733397534,54.319
80,0006,0008,0870.7,+02.8,074,0117,1733397834,54.372
80,0005,0007,0871.0,+02.5,074,0125,1733398134,54.474
80,0006,0008,0871.2,+02.6,074,0118,1733398434,54.471
78,0008,0011,0871.1,+02.3,076,0153,1733398734,54.462
80,0009,0012,0871.1,+02.4,076,0107,1733399034,54.453
80,0008,0011,0871.1,+02.1,075,0122,1733399934,54.444
80,0009,0012,0871.0,+02.3,075,0116,1733400234,54.454
80,0009,0012,0871.2,+02.4,075,0155,1733400834,54.44
80,0010,0013,0871.2,+02.4,075,0113,1733401134,54.248
78,0011,0015,0871.1,+02.0,076,0102,1733401434,54.62
78,0008,0011,0871.1,+02.1,076,0125,1733401734,54.582
82,0009,0012,0871.1,+02.0,077,0121,1733402034,54.587
80,0012,0016,0871.0,+02.1,076,0097,1733402334,54.575
80,0011,0015,0871.3,+01.7,078,0111,1733402934,54.636
80,0011,0015,0871.0,+02.0,078,0111,1733403534,54.553
78,0011,0015,0871.1,+02.0,077,0101,1733404134,54.53
76,0009,0012,0871.2,+02.1,076,0117,1733404734,54.536
76,0010,0013,0871.5,+02.2,076,0118,1733405034,54.645
74,0027,0037,0871.3,+02.2,076,0098,1733405334,54.678
72,0011,0015,0871.4,+02.1,075,0133,1733405634,54.68
74,0009,0012,0871.7,+02.1,076,0128,1733405934,54.673
72,0014,0018,0871.4,+01.8,076,0103,1733406534,54.659
76,0013,0017,0871.4,+01.8,076,0113,1733406834,54.66
72,0010,0013,0871.3,+01.9,077,0128,1733407434,54.645
72,0013,0017,0871.2,+01.8,076,0136,1733407734,54.657
72,0005,0007,0871.4,+01.9,073,0129,1733408334,54.641
72,0004,0006,0871.3,+01.9,073,0101,1733408634,54.7
72,0002,0003,0871.6,+01.6,075,0118,1733408934,54.805
76,0002,0003,0871.7,+01.6,076,0126,1733409234,54.763
72,0001,0002,0871.3,+01.3,075,0120,1733409534,54.771
74,0001,0002,0871.4,+01.4,074,0122,1733410134,54.753
76,0002,0003,0871.6,+01.6,074,0149,1733410434,54.757
74,0001,0002,0871.3,+01.4,075,0133,1733410734,54.805
76,0001,0002,0871.5,+01.4,074,0114,1733411034,54.753
99,0001,0002,0871.5,+01.2,074,0102,1733411334,54.745
76,0001,0002,0871.5,+01.1,073,0131,1733411634,54.749
70,0001,0002,0871.6,+01.0,074,0094,1733411934,54.832
70,0001,0002,0871.4,+00.9,074,0139,1733412234,54.595
76,0001,0002,0871.6,+01.0,073,0105,1733412534,54.882
66,0001,0002,0871.7,+00.9,073,0131,1733412834,54.881
76,0001,0002,0871.6,+00.7,073,0128,1733413134,54.874
76,0001,0002,0871.7,+00.8,074,0134,1733413434,54.712
76,0002,0003,0871.6,+01.0,074,0111,1733413734,54.867
78,0001,0002,0872.0,+00.9,073,0090,1733414034,54.863
78,0001,0002,0871.6,+00.8,072,0113,1733414334,54.865
78,0002,0003,0871.8,+00.8,073,0123,1733414634,54.864
78,0001,0002,0871.8,+00.8,072,0123,1733414934,54.861
78,0002,0003,0871.7,+00.5,072,0122,1733415234,54.862
78,0003,0005,0871.7,+00.5,071,0107,1733415534,54.852
78,0002,0003,0871.7,+00.6,072,0118,1733415834,54.89
78,0001,0002,0871.7,+00.4,072,0118,1733416135,55.003
76,0002,0003,0871.5,+00.3,073,0130,1733416734,54.977
76,0001,0002,0871.7,+00.2,074,0113,1733417034,54.978
78,0001,0002,0871.9,+00.2,074,0122,1733417334,54.992
78,0001,0002,0871.8,+00.2,074,0123,1733417634,54.968
76,0001,0002,0871.7,+00.3,073,0127,1733418234,54.962
78,0001,0002,0871.9,+00.3,073,0112,1733418534,54.959
76,0002,0003,0871.7,+00.3,074,0130,1733418834,54.957
76,0002,0003,0871.8,+00.3,074,0116,1733419134,54.952
76,0001,0002,0871.9,+00.5,073,0142,1733419434,54.809
76,0001,0002,0871.7,+00.4,073,0122,1733419735,55.098
76,0002,0003,0871.7,+00.4,072,0133,1733420035,55.022
76,0002,0003,0871.7,+00.2,073,0115,1733420335,55.103
76,0001,0002,0871.9,+00.4,073,0111,1733420634,54.911
76,0001,0002,0871.7,+00.3,072,0122,1733420934,54.9
78,0002,0003,0872.0,+00.2,073,0129,1733421235,55.091
76,0001,0002,0872.0,+00.3,074,0132,1733421535,55.089
76,0001,0002,0871.8,+00.0,074,0109,1733421834,54.884
76,0002,0003,0871.6,+00.5,075,0151,1733422134,54.881
76,0002,0003,0871.6,+00.2,073,0150,1733422434,54.874
76,0002,0003,0871.6,+00.6,070,0104,1733422735,55.067
76,0002,0003,0871.8,+00.4,072,0120,1733423034,54.917
76,0001,0002,0871.5,+00.3,074,0145,1733423335,55.019
76,0003,0005,0871.8,+00.5,074,0121,1733423635,55.024
76,0002,0003,0871.6,+00.2,074,0145,1733424235,55.191
76,0001,0002,0871.6,+00.5,074,0132,1733424535,55.01
76,0003,0005,0871.4,+00.6,073,0127,1733424835,55.013
76,0002,0003,0871.8,+00.5,074,0104,1733425135,55.006
74,0002,0003,0871.7,+00.2,074,0128,1733425435,55
76,0002,0003,0871.6,+00.4,072,0133,1733425734,54.983
76,0004,0006,0871.7,+00.4,072,0113,1733426034,54.977
76,0001,0002,0871.5,+00.3,073,0120,1733426335,55.188
76,0002,0003,0871.5,+00.2,072,0132,1733426635,55.026
76,0002,0003,0872.0,+00.0,072,0105,1733426935,55.133
76,0001,0002,0871.7,+00.2,073,0109,1733427235,55.12
76,0002,0003,0871.7,+00.2,072,0114,1733427535,55.13
74,0002,0003,0871.9,+00.2,072,0130,1733428135,55.103
76,0001,0002,0871.5,+00.3,072,0123,1733428735,55.317
76,0002,0003,0871.7,+00.2,074,0126,1733429035,55.103
74,0002,0003,0871.5,+00.2,073,0106,1733429335,55.112
76,0002,0003,0871.6,+00.5,073,0114,1733429635,55.289
74,0002,0003,0871.4,+00.3,074,0155,1733429935,55.099
76,0002,0003,0871.3,+00.3,073,0144,1733430235,55.337
76,0001,0002,0871.7,+00.4,073,0136,1733430535,55.423
76,0001,0002,0871.6,+00.3,073,0114,1733430835,55.228
74,0001,0002,0871.6,+00.4,073,0112,1733431135,55.427
76,0002,0003,0871.5,+00.3,073,0126,1733431435,55.512
76,0003,0005,0871.6,+00.4,073,0107,1733431735,55.424
76,0001,0002,0871.8,+00.1,073,0135,1733432035,55.41
76,0002,0003,0871.9,+00.3,074,0093,1733432335,55.423
76,0002,0003,0872.0,+00.2,074,0115,1733432635,55.402
72,0002,0003,0871.6,+00.4,074,0122,1733433535,55.201
76,0003,0005,0871.7,+00.2,074,0142,1733433835,55.25
74,0003,0005,0871.6,+00.4,074,0132,1733434135,55.556
74,0005,0007,0871.3,+00.3,074,0128,1733434435,55.536
76,0006,0008,0871.4,+00.3,074,0125,1733434735,55.532
76,0004,0006,0871.5,+00.1,075,0127,1733435035,55.527
72,0004,0006,0871.3,+00.3,075,0142,1733435335,55.532
78,0005,0007,0871.4,+00.3,075,0133,1733435635,55.518
72,0006,0008,0871.5,+00.3,075,0120,1733435935,55.524
72,0007,0010,0871.8,+00.2,076,0102,1733436235,55.518
74,0008,0011,0871.8,+00.4,075,0111,1733436535,55.518
74,0007,0010,0871.7,+00.3,076,0114,1733436835,55.328
78,0006,0008,0871.3,+00.3,076,0130,1733437435,55.362
78,0005,0007,0871.5,+00.1,076,0124,1733437735,55.662
78,0006,0008,0871.5,+00.1,076,0126,1733438035,55.688
76,0006,0008,0871.4,+00.2,076,0113,1733438335,55.652
78,0006,0008,0871.2,+00.2,076,0122,1733438635,55.642
78,0008,0011,0871.1,+00.2,076,0110,1733439235,55.449
78,0009,0012,0871.5,+00.1,076,0118,1733439535,55.443
78,0008,0011,0871.7,+00.2,077,0081,1733440135,55.445
78,0006,0008,0871.3,-00.2,077,0116,1733440435,55.653
78,0008,0011,0871.2,-00.0,077,0115,1733441038,58.235
78,0007,0010,0871.1,+00.1,077,0126,1733441635,55.758
78,0008,0011,0871.0,+00.1,076,0126,1733442257,17.01
72,0006,0008,0871.2,+00.3,074,0137,1733442556,16.984
76,0007,0010,0871.1,+00.6,073,0144,1733442857,17.161
78,0007,0010,0871.0,+00.4,074,0126,1733443457,17.161
78,0007,0010,0871.1,+00.1,075,0110,1733443757,17.157
78,0008,0011,0871.2,+00.2,075,0116,1733444057,17.154
74,0008,0011,0871.1,+00.4,075,0104,1733444357,17.136
72,0006,0008,0871.1,+00.1,075,0128,1733444657,17.196
72,0007,0010,0871.0,+00.3,075,0116,1733444957,17.289
78,0007,0010,0870.9,+00.0,076,0109,1733445257,17.299
76,0008,0011,0871.3,+00.2,075,0121,1733445557,17.275
78,0007,0010,0871.0,+00.2,076,0132,1733445857,17.301
74,0008,0011,0871.3,+00.1,075,0121,1733446457,17.266
80,0008,0011,0871.1,+00.2,075,0114,1733446757,17.267
78,0008,0011,0871.2,+00.2,075,0128,1733447057,17.066
78,0012,0016,0871.0,+00.1,075,0125,1733447357,17.284
72,0008,0011,0870.9,+00.2,075,0117,1733447657,17.293
78,0008,0011,0870.8,+00.2,075,0123,1733447957,17.311
78,0008,0011,0870.3,+00.2,075,0121,1733448257,17.32
78,0005,0007,0870.5,+00.0,075,0117,1733448557,17.408
78,0008,0011,0870.6,+00.1,075,0103,1733448857,17.391
72,0009,0012,0870.7,+00.2,075,0099,1733449157,17.369
74,0007,0010,0870.4,+00.1,075,0121,1733449457,17.377
72,0009,0012,0870.6,+00.2,074,0137,1733449757,17.365
78,0006,0008,0870.1,+00.0,075,0103,1733450657,17.368
78,0008,0011,0870.5,+00.1,075,0137,1733450957,17.363
78,0009,0012,0870.4,+00.1,075,0115,1733451257,17.364
78,0008,0011,0870.5,+00.1,075,0109,1733451557,17.359
72,0008,0011,0870.4,+00.0,075,0128,1733451857,17.423
72,0009,0012,0870.1,+00.2,075,0134,1733452157,17.511
72,0007,0010,0870.0,+00.2,075,0118,1733452457,17.501
72,0008,0011,0870.1,+00.2,074,0110,1733452757,17.499
72,0007,0010,0869.9,-00.3,076,0128,1733453057,17.493
78,0007,0010,0869.9,+00.2,075,0107,1733453357,17.51
72,0007,0010,0870.4,+00.0,075,0116,1733453657,17.473
78,0007,0010,0870.1,+00.2,075,0123,1733453957,17.538
78,0007,0010,0870.1,-00.0,076,0124,1733454257,17.294
78,0007,0010,0870.1,+00.0,076,0130,1733454557,17.277
72,0009,0012,0869.9,-00.1,075,0093,1733455157,17.276
78,0009,0012,0869.7,+00.0,076,0121,1733455457,17.558
70,0006,0008,0869.9,-00.1,075,0117,1733456057,17.609
74,0008,0011,0869.5,+00.0,075,0129,1733456357,17.613
72,0007,0010,0869.4,-00.1,076,0127,1733456657,17.61
78,0007,0010,0869.4,-00.1,075,0123,1733456957,17.406
99,0007,0010,0869.2,-00.3,075,0113,1733457857,17.594
72,0006,0008,0869.1,-00.2,075,0126,1733458157,17.585
72,0006,0008,0869.5,+00.0,075,0110,1733458757,17.616
74,0007,0010,0869.3,+00.0,076,0131,1733459057,17.625
78,0004,0006,0869.5,+00.2,076,0108,1733459357,17.754
78,0004,0006,0869.4,+00.2,075,0118,1733459657,17.718
78,0003,0005,0869.5,+00.5,076,0126,1733459957,17.716
72,0004,0006,0869.6,+00.5,076,0145,1733460257,17.71
72,0002,0003,0869.5,+00.5,076,0098,1733460557,17.71
74,0003,0005,0869.5,+00.4,076,0133,1733460857,17.706
70,0001,0002,0869.5,+00.5,076,0119,1733461157,17.706
72,0002,0003,0869.4,+00.5,077,0093,1733461457,17.75
78,0001,0002,0869.3,+00.7,076,0129,1733461757,17.702
72,0001,0002,0869.6,+00.9,076,0118,1733462057,17.699
78,0002,0003,0869.4,+00.8,077,0133,1733462357,17.802
78,0002,0003,0869.6,+00.7,076,0118,1733462657,17.734
78,0003,0005,0869.4,+00.5,076,0121,1733462957,17.82
74,0004,0006,0869.6,+00.6,075,0107,1733463257,17.854
80,0006,0008,0869.7,+00.2,075,0112,1733463557,17.835
78,0006,0008,0869.3,+00.4,076,0154,1733463857,17.827
99,0005,0007,0869.5,+00.6,076,0118,1733464157,17.629
72,0006,0008,0869.6,+00.3,076,0124,1733464457,17.815
78,0025,0034,0869.2,+00.2,076,0118,1733465057,17.814
78,0023,0031,0869.5,+00.4,076,0118,1733465357,17.825
72,0007,0010,0869.3,+00.6,076,0128,1733465657,17.806
78,0003,0005,0869.5,+00.8,076,0104,1733465957,17.802
70,0004,0006,0869.5,+01.0,076,0142,1733466257,17.885
78,0001,0002,0869.5,+01.1,076,0130,1733466857,17.959
70,0001,0002,0869.4,+01.2,076,0135,1733467157,17.751
80,0001,0002,0869.4,+01.1,076,0110,1733467457,17.731
70,0002,0003,0869.5,+01.3,077,0128,1733467757,17.923
80,0001,0002,0869.5,+01.5,076,0115,1733468057,17.908
78,0001,0002,0869.9,+01.5,076,0121,1733468657,17.939
78,0006,0008,0869.9,+01.1,076,0111,1733469257,17.907
66,0006,0008,0869.7,+01.1,075,0126,1733469557,17.946
78,0005,0007,0869.5,+01.4,075,0111,1733469857,17.964
78,0005,0007,0869.5,+01.3,076,0124,1733470458,18.111
72,0002,0003,0869.3,+02.1,076,0112,1733471358,18.076
74,0001,0002,0869.6,+02.3,075,0120,1733471958,18.029
76,0001,0002,0869.6,+02.6,074,0135,1733472258,18.018
74,0001,0002,0869.7,+02.6,075,0142,1733472558,18.007
72,0002,0003,0869.3,+02.8,074,0136,1733472858,18.043
76,0001,0002,0869.7,+02.5,074,0133,1733473157,17.992
72,0003,0005,0869.2,+02.7,074,0150,1733473458,18.059
74,0001,0002,0869.4,+02.7,074,0108,1733473758,18.14
76,0001,0002,0869.4,+02.9,074,0132,1733474058,18.152
72,0001,0002,0869.3,+02.8,074,0111,1733474358,18.205
76,0002,0003,0869.1,+02.9,074,0132,1733474958,18.12
76,0001,0002,0869.5,+03.1,074,0113,1733475258,18.152
78,0001,0002,0869.2,+03.1,073,0144,1733475858,18.15
70,0002,0003,0869.0,+03.1,073,0126,1733476158,18.107
76,0003,0005,0868.9,+03.3,073,0142,1733476458,18.103
99,0005,0007,0868.8,+03.2,072,0125,1733477358,18.241
76,0004,0006,0868.6,+03.5,073,0122,1733477658,18.23
72,0004,0006,0868.7,+03.3,073,0108,1733477958,18.23
76,0002,0003,0868.4,+03.9,073,0129,1733478558,18.222
99,0003,0005,0868.7,+03.9,071,0132,1733478858,18.279
72,0002,0003,0868.6,+04.1,071,0106,1733479158,18.209
76,0002,0003,0868.5,+03.9,072,0119,1733479459,19.103
72,0001,0002,0868.8,+04.1,072,0108,1733479758,18.212
72,0002,0003,0868.6,+04.0,073,0137,1733480058,18.186
70,0002,0003,0868.7,+04.2,071,0131,1733480358,18.199
74,0002,0003,0868.4,+03.9,073,0126,1733480658,18.877
76,0003,0005,0868.2,+04.3,071,0123,1733480958,18.382
76,0007,0010,0868.4,+04.4,071,0107,1733481258,18.334
76,0003,0005,0868.5,+04.5,072,0109,1733481558,18.312
74,0002,0003,0868.4,+04.5,071,0130,1733481858,18.412
70,0002,0003,0868.1,+04.7,071,0139,1733482458,18.317
70,0002,0003,0867.9,+04.6,072,0130,1733482758,18.436
70,0002,0003,0868.0,+04.5,072,0111,1733483358,18.333
72,0002,0003,0868.3,+04.3,073,0118,1733483658,18.283
74,0002,0003,0868.0,+04.3,071,0139,1733483958,18.327
72,0003,0005,0867.8,+04.2,071,0123,1733484258,18.34
74,0002,0003,0867.8,+04.2,070,0122,1733484558,18.495
74,0002,0003,0867.8,+04.3,071,0125,1733484858,18.441
76,0001,0002,0867.7,+04.3,072,0125,1733485458,18.392
74,0002,0003,0867.8,+04.2,072,0127,1733485758,18.436
74,0002,0003,0867.9,+04.1,073,0097,1733486358,18.386
74,0002,0003,0867.8,+03.8,073,0117,1733486658,18.419
70,0003,0005,0867.7,+03.5,074,0125,1733486958,18.414
76,0002,0003,0867.7,+03.7,073,0118,1733487258,18.372
76,0002,0003,0867.8,+03.6,074,0126,1733488158,18.534
70,0002,0003,0867.8,+03.3,075,0133,1733488758,18.495
74,0003,0005,0867.5,+03.4,074,0111,1733489058,18.331
72,0002,0003,0867.6,+03.5,075,0125,1733489358,18.489
76,0002,0003,0867.9,+03.7,074,0128,1733489658,18.507
70,0002,0003,0867.6,+03.5,075,0096,1733489794,34.891
70,0002,0003,0867.6,+04.0,073,0131,1733490094,34.987
70,0002,0003,0867.8,+04.0,072,0128,1733490394,34.982
78,0002,0003,0867.7,+03.6,074,0107,1733490694,34.968
78,0002,0003,0867.8,+03.7,074,0131,1733490994,34.948
80,0003,0005,0867.2,+03.4,075,0116,1733491294,34.966
72,0003,0005,0867.4,+03.7,074,0124,1733491595,35.066
78,0002,0003,0867.5,+03.5,075,0113,1733491895,35.085
78,0007,0010,0867.4,+03.3,076,0124,1733492195,35.082
74,0002,0003,0867.3,+03.4,076,0132,1733492495,35.119
72,0002,0003,0867.6,+03.5,076,0124,1733492795,35.143
78,0002,0003,0867.3,+03.2,077,0117,1733493095,35.07
78,0003,0005,0867.4,+03.3,076,0118,1733493395,35.058
70,0002,0003,0867.3,+03.3,076,0122,1733493695,35.337
72,0003,0005,0867.4,+03.3,076,0135,1733493995,35.054
72,0003,0005,0867.4,+03.4,076,0119,1733494295,35.05
70,0003,0005,0867.4,+03.2,076,0108,1733494595,35.032
72,0004,0006,0867.5,+03.1,076,0127,1733495195,35.161
70,0002,0003,0867.3,+02.9,077,0105,1733495495,35.197
78,0004,0006,0867.3,+03.0,077,0134,1733495795,35.164
80,0003,0005,0867.3,+03.0,077,0135,1733496095,35.179
72,0002,0003,0867.3,+02.9,077,0112,1733496395,35.171
72,0003,0005,0867.5,+03.0,077,0120,1733496695,35.161
74,0004,0006,0867.3,+02.9,077,0115,1733496995,35.234
80,0003,0005,0867.2,+02.9,077,0129,1733497295,35.147
78,0004,0006,0867.2,+02.8,077,0129,1733497595,35.157
82,0003,0005,0867.6,+03.0,077,0130,1733497895,35.142
78,0002,0003,0867.1,+02.9,077,0120,1733498195,35.182
78,0003,0005,0867.1,+02.9,077,0121,1733498795,35.284
80,0003,0005,0867.4,+02.8,078,0100,1733499095,35.28
78,0003,0005,0867.3,+03.0,077,0135,1733499395,35.277
78,0004,0006,0867.2,+02.9,077,0111,1733499695,35.325
78,0003,0005,0867.2,+02.9,077,0130,1733499995,35.252
80,0009,0012,0866.9,+02.8,078,0129,1733500295,35.31
78,0004,0006,0867.4,+03.0,078,0116,1733500595,35.244
78,0005,0007,0867.5,+03.0,077,0122,1733500895,35.246
78,0004,0006,0867.4,+03.0,077,0103,1733501195,35.251
80,0005,0007,0867.3,+03.0,078,0130,1733502095,35.22
78,0004,0006,0867.1,+02.9,078,0117,1733502695,35.387
76,0005,0007,0867.3,+03.0,078,0130,1733502995,35.379
78,0005,0007,0867.2,+03.0,078,0132,1733503295,35.384
78,0007,0010,0867.2,+02.9,079,0110,1733503895,35.35
76,0004,0006,0867.2,+02.9,078,0112,1733504195,35.339
76,0005,0007,0867.2,+03.0,079,0130,1733504495,35.353
76,0004,0006,0867.2,+03.1,078,0139,1733504795,35.354
78,0005,0007,0867.3,+03.0,079,0104,1733505095,35.353
78,0004,0006,0867.3,+03.0,078,0107,1733505395,35.359
76,0004,0006,0867.1,+03.1,078,0117,1733505695,35.324
76,0004,0006,0867.1,+03.0,078,0119,1733505995,35.467
76,0006,0008,0866.9,+03.1,079,0113,1733506295,35.469
76,0015,0021,0867.1,+02.9,078,0115,1733506595,35.469
76,0003,0005,0867.1,+03.0,079,0112,1733506895,35.458
74,0007,0010,0867.2,+03.0,079,0139,1733507195,35.519
76,0005,0007,0866.9,+03.1,078,0113,1733507495,35.509
76,0005,0007,0867.2,+03.2,079,0127,1733507795,35.494
76,0004,0006,0866.9,+03.1,079,0120,1733508095,35.453
74,0006,0008,0866.8,+03.0,079,0120,1733508395,35.448
76,0005,0007,0867.1,+03.2,079,0147,1733508695,35.456
76,0004,0006,0866.9,+03.1,078,0117,1733508995,35.427
76,0004,0006,0866.8,+02.9,079,0107,1733509295,35.422
76,0003,0005,0866.7,+02.9,079,0151,1733509595,35.55
76,0005,0007,0867.1,+03.2,079,0132,1733509895,35.601
76,0004,0006,0867.1,+03.2,079,0130,1733510195,35.564
76,0005,0007,0866.7,+03.0,078,0112,1733511095,35.536
76,0004,0006,0866.6,+03.2,079,0103,1733511395,35.573
76,0005,0007,0866.6,+03.9,080,0106,1733511695,35.543
76,0004,0006,0866.4,+03.3,079,0116,1733512295,35.541
76,0019,0026,0866.4,+03.2,079,0116,1733512595,35.588
76,0003,0005,0866.5,+03.2,080,0147,1733513195,35.645
76,0004,0006,0866.6,+03.4,080,0116,1733513495,35.665
74,0004,0006,0866.3,+03.1,080,0125,1733513795,35.649
76,0006,0008,0866.2,+02.8,079,0132,1733514095,35.654
74,0012,0016,0866.5,+03.0,080,0120,1733514395,35.652
76,0006,0008,0866.4,+03.1,080,0128,1733514695,35.785
74,0008,0011,0866.3,+02.9,080,0124,1733514995,35.643
76,0006,0008,0866.3,+02.8,080,0123,1733515295,35.688
74,0006,0008,0865.9,+03.0,079,0115,1733515895,35.641
74,0007,0010,0866.0,+03.0,079,0104,1733516195,35.642
74,0009,0012,0865.8,+03.0,079,0116,1733516495,35.783
74,0006,0008,0865.6,+03.0,080,0138,1733517395,35.76
74,0003,0005,0865.7,+02.9,080,0125,1733517695,35.751
76,0005,0007,0865.7,+02.8,080,0118,1733517995,35.746
78,0011,0015,0865.8,+02.6,080,0114,1733518295,35.745
76,0005,0007,0865.8,+02.5,080,0134,1733518595,35.745
74,0005,0007,0865.6,+02.7,080,0120,1733518895,35.744
76,0004,0006,0865.9,+02.5,080,0147,1733519195,35.737
76,0006,0008,0865.6,+02.4,081,0128,1733519495,35.729
76,0006,0008,0865.6,+02.4,081,0110,1733519795,35.575
74,0008,0011,0865.4,+02.6,081,0122,1733520095,35.53
72,0005,0007,0865.6,+02.5,080,0121,1733520395,35.665
76,0007,0010,0865.5,+02.4,080,0124,1733520995,35.665
74,0007,0010,0865.6,+02.5,081,0094,1733521295,35.87
74,0009,0012,0865.5,+02.4,081,0135,1733521595,35.657
76,0006,0008,0865.1,+02.5,080,0115,1733521895,35.687
76,0004,0006,0864.9,+02.6,079,0124,1733522195,35.859
76,0006,0008,0865.3,+02.5,079,0145,1733522495,35.843
76,0004,0006,0865.0,+02.4,079,0133,1733522795,35.839
76,0005,0007,0865.0,+02.8,080,0102,1733523095,35.836
76,0006,0008,0865.1,+03.0,080,0120,1733523395,35.841
76,0006,0008,0865.3,+03.1,080,0100,1733523695,35.879
78,0003,0005,0865.1,+04.1,081,0109,1733524296,36.001
70,0003,0005,0865.1,+03.4,080,0141,1733524596,36.217
76,0003,0005,0865.1,+03.5,079,0104,1733524895,35.954
76,0003,0005,0865.1,+03.8,080,0135,1733525195,35.941
76,0004,0006,0865.1,+03.9,080,0134,1733525495,35.941
70,0004,0006,0864.9,+04.1,080,0132,1733525795,35.933
76,0003,0005,0864.8,+04.4,081,0125,1733526095,35.973
76,0002,0003,0864.7,+03.9,080,0122,1733526395,35.914
76,0003,0005,0864.9,+04.1,080,0112,1733526695,35.901
76,0003,0005,0864.7,+03.9,080,0124,1733526995,35.952
76,0004,0006,0864.7,+04.2,080,0133,1733527295,35.912
76,0002,0003,0864.7,+04.1,079,0110,1733527596,36.086
78,0002,0003,0864.7,+03.9,079,0142,1733527896,36.039
76,0002,0003,0864.3,+03.7,079,0111,1733528496,36.032
76,0003,0005,0864.2,+03.7,079,0114,1733528796,36.133
76,0002,0003,0864.4,+03.6,078,0155,1733529096,36.016
76,0003,0005,0864.6,+04.4,078,0116,1733529696,36.133
76,0002,0003,0864.5,+03.9,080,0125,1733529996,36.001
76,0003,0005,0864.3,+03.9,079,0133,1733530296,36.053
76,0003,0005,0864.2,+03.8,079,0136,1733530595,35.99
76,0003,0005,0864.4,+03.9,079,0119,1733530895,35.998
76,0002,0003,0864.1,+04.1,080,0124,1733531196,36.118
76,0002,0003,0864.0,+03.6,080,0132,1733531496,36.128
76,0001,0002,0864.1,+03.7,080,0130,1733531796,36.729
76,0002,0003,0864.2,+04.5,080,0122,1733532096,36.112
76,0002,0003,0864.4,+04.0,079,0112,1733532396,36.122
76,0002,0003,0864.1,+03.8,079,0147,1733533296,36.103
76,0002,0003,0864.3,+03.7,079,0129,1733533596,36.111
76,0002,0003,0864.3,+03.8,079,0110,1733534196,36.086
74,0002,0003,0864.1,+03.5,079,0130,1733534496,36.106
70,0003,0005,0863.9,+04.0,080,0111,1733535996,36.228
74,0001,0002,0863.7,+03.9,079,0118,1733536896,36.227
70,0002,0003,0863.6,+03.6,078,0132,1733537196,36.223
76,0002,0003,0863.6,+03.8,079,0123,1733537496,36.196
70,0001,0002,0863.6,+03.9,079,0135,1733537796,36.238
66,0003,0005,0863.7,+04.0,079,0127,1733538096,36.187
66,0003,0005,0863.4,+04.1,079,0124,1733538396,36.348
66,0002,0003,0863.2,+03.7,079,0133,1733538696,36.326
66,0002,0003,0863.3,+04.3,078,0129,1733539596,36.311
74,0002,0003,0863.2,+03.9,078,0106,1733539896,36.315
66,0002,0003,0863.2,+04.2,078,0112,1733541096,36.284
66,0002,0003,0863.2,+04.0,078,0121,1733541996,36.415
66,0003,0005,0863.1,+03.8,078,0138,1733542296,36.446
74,0003,0005,0863.0,+04.0,078,0127,1733542596,36.425
66,0002,0003,0863.1,+04.1,078,0158,1733543196,36.411
74,0002,0003,0863.2,+04.2,079,0116,1733543496,36.456
66,0002,0003,0863.2,+04.1,077,0117,1733543796,36.406
66,0003,0005,0863.1,+04.0,078,0115,1733544096,36.395
66,0001,0002,0863.0,+03.8,079,0118,1733544996,36.408
72,0003,0005,0862.8,+03.9,078,0110,1733545896,36.543
74,0001,0002,0862.3,+03.7,078,0138,1733546496,36.515
66,0002,0003,0862.4,+03.7,078,0138,1733546796,36.511
74,0001,0002,0862.6,+03.8,079,0138,1733547696,36.491
74,0001,0002,0862.6,+04.1,078,0131,1733548296,36.487
74,0002,0003,0862.5,+04.1,077,0144,1733548596,36.464
74,0002,0003,0862.5,+04.3,076,0138,1733549796,36.603
64,0002,0003,0862.6,+04.2,077,0138,1733550396,36.6
74,0004,0006,0862.4,+03.6,078,0118,1733551296,36.613
61,0004,0006,0862.6,+04.1,079,0129,1733551896,36.582
74,0002,0003,0862.7,+03.8,079,0128,1733553096,36.717
64,0004,0006,0862.8,+03.9,080,0112,1733554296,36.687
74,0003,0005,0862.7,+03.8,079,0128,1733554596,36.703
74,0002,0003,0862.5,+03.8,079,0131,1733554896,36.727
74,0004,0006,0862.4,+03.6,079,0127,1733555196,36.663
72,0002,0003,0862.7,+03.8,079,0125,1733555496,36.672
61,0002,0003,0862.5,+03.7,079,0125,1733556096,36.656
61,0002,0003,0862.7,+03.7,079,0120,1733556396,36.775
59,0002,0003,0862.7,+03.9,080,0107,1733556696,36.81
74,0002,0003,0862.9,+03.5,080,0126,1733558496,36.803
61,0001,0002,0862.5,+03.6,080,0133,1733559096,36.754
72,0001,0002,0862.6,+03.6,079,0129,1733559396,36.742
72,0003,0005,0862.6,+03.6,079,0115,1733559696,36.747
61,0001,0002,0862.6,+03.7,079,0145,1733559996,36.696
64,0001,0002,0862.6,+03.7,079,0127,1733560296,36.926
64,0002,0003,0862.6,+03.6,079,0150,1733560596,36.733
76,0001,0002,0862.8,+03.6,079,0123,1733560896,36.732
72,0001,0002,0862.7,+03.7,079,0138,1733561196,36.738
61,0002,0003,0862.9,+03.5,079,0157,1733561796,36.677
72,0003,0005,0862.7,+03.4,080,0146,1733562096,36.746
61,0001,0002,0862.8,+03.4,079,0132,1733562396,36.68
72,0001,0002,0862.5,+03.5,079,0133,1733562696,36.67
72,0001,0002,0862.3,+03.6,079,0131,1733562996,36.672
74,0004,0006,0862.5,+03.7,079,0120,1733563296,36.67
72,0001,0002,0862.3,+03.5,079,0116,1733563596,36.779
70,0001,0002,0862.3,+03.4,079,0137,1733563896,36.807
70,0001,0002,0862.1,+03.5,078,0146,1733564196,36.817
74,0001,0002,0861.9,+03.4,078,0141,1733564496,36.833
70,0001,0002,0862.0,+03.7,078,0119,1733564796,36.781
70,0001,0002,0862.1,+03.5,078,0123,1733565096,36.783
72,0000,0001,0861.7,+03.8,078,0120,1733565396,36.971
70,0001,0002,0861.6,+03.6,078,0136,1733565696,36.781
66,0001,0002,0861.8,+03.6,078,0117,1733565996,36.778
72,0001,0002,0861.6,+03.7,077,0132,1733566296,36.758
74,0000,0001,0861.7,+03.6,078,0113,1733566596,36.961
74,0001,0002,0861.7,+03.5,077,0126,1733566896,36.749
70,0001,0002,0861.7,+03.5,078,0150,1733567021,41.952
74,0001,0002,0861.9,+03.8,075,0157,1733567322,42.223
66,0001,0002,0861.7,+04.0,074,0128,1733567622,42.214
76,0001,0002,0861.7,+03.7,075,0121,1733567922,42.196
74,0001,0002,0861.7,+03.3,076,0129,1733568222,42.202
72,0001,0002,0861.8,+03.4,076,0120,1733568522,42.186
74,0002,0003,0861.5,+03.2,076,0134,1733569122,42.177
76,0001,0002,0861.2,+02.9,077,0141,1733569422,42.168
74,0006,0008,0861.1,+02.8,077,0131,1733569722,42.226
74,0002,0003,0861.0,+02.8,077,0147,1733570022,42.158
74,0001,0002,0860.9,+02.8,076,0139,1733570322,42.16
76,0001,0002,0861.3,+02.6,076,0137,1733570622,42.2
72,0001,0002,0861.2,+02.6,076,0147,1733570922,42.295
70,0001,0002,0861.1,+02.2,077,0130,1733571222,42.394
74,0001,0002,0860.7,+02.4,077,0147,1733571522,42.291
70,0001,0002,0861.1,+02.3,077,0130,1733571822,42.289
74,0001,0002,0861.0,+02.4,076,0144,1733572122,42.308
74,0001,0002,0860.7,+02.3,077,0146,1733572422,42.284
72,0001,0002,0860.8,+02.2,077,0139,1733572722,42.297
72,0001,0002,0860.4,+02.2,077,0145,1733573022,42.268
78,0001,0002,0860.7,+02.4,076,0121,1733573322,42.277
80,0001,0002,0860.4,+02.5,077,0138,1733573622,42.259
74,0001,0002,0860.3,+02.4,077,0139,1733573922,42.953
80,0002,0003,0860.6,+02.2,077,0123,1733574522,42.392
76,0001,0002,0860.1,+02.1,078,0125,1733574822,42.39
76,0001,0002,0860.3,+02.0,077,0160,1733575127,47.917
80,0000,0001,0860.4,+02.1,077,0155,1733576022,42.607
80,0001,0002,0860.1,+01.9,078,0158,1733576322,42.379
76,0000,0001,0860.3,+02.1,078,0126,1733576622,42.398
76,0000,0001,0860.2,+02.1,077,0140,1733576922,42.363
74,0000,0001,0860.3,+02.1,077,0147,1733577222,42.403
76,0001,0002,0860.1,+02.0,077,0111,1733577522,42.412
78,0001,0002,0860.3,+02.1,077,0125,1733577822,42.56
78,0001,0002,0860.3,+02.1,077,0143,1733578122,42.536
76,0001,0002,0860.1,+02.2,077,0140,1733578422,42.553
80,0000,0001,0860.1,+02.0,077,0149,1733578722,42.502
74,0001,0002,0860.0,+01.9,077,0124,1733579022,42.529
76,0000,0001,0860.1,+01.9,077,0147,1733579322,42.51
76,0000,0001,0859.9,+01.9,078,0144,1733580170,50.431
80,0000,0001,0860.0,+02.4,076,0147,1733580470,50.608
78,0001,0002,0860.1,+02.4,074,0128,1733580770,50.587
80,0000,0001,0860.1,+01.9,077,0111,1733581670,50.667
82,0001,0002,0859.7,+02.0,077,0153,1733581970,50.681
80,0000,0001,0859.6,+02.1,078,0141,1733582271,51.081
82,0000,0001,0859.7,+01.9,078,0137,1733582570,50.67
82,0000,0001,0859.8,+01.9,077,0126,1733582870,50.655
76,0002,0003,0859.4,+02.0,078,0133,1733583170,50.637
76,0000,0001,0859.3,+02.0,077,0133,1733583470,50.72
80,0000,0001,0859.5,+01.9,078,0119,1733583770,50.63
80,0000,0001,0859.9,+01.8,078,0127,1733584670,50.818
76,0000,0001,0859.6,+01.7,078,0131,1733590028,8.695
76,0001,0002,0859.6,+01.8,078,0123,1733590628,8.592
99,0001,0002,0859.6,+01.8,078,0123,1733590928,8.576
78,0000,0001,0859.5,+02.0,078,0120,1733591228,8.596
78,0000,0001,0859.3,+01.8,078,0138,1733591528,8.553
76,0000,0001,0859.3,+01.8,078,0122,1733591828,8.555
74,0000,0001,0859.3,+01.8,078,0117,1733592128,8.541
74,0001,0002,0859.1,+01.9,078,0122,1733592428,8.71
76,0000,0001,0859.2,+01.8,078,0143,1733592728,8.685
74,0003,0005,0859.1,+01.8,078,0137,1733593028,8.685
76,0001,0002,0859.1,+01.9,078,0125,1733593330,10.632
76,0003,0005,0859.2,+01.7,078,0150,1733593928,8.741
76,0001,0002,0859.2,+01.9,079,0134,1733594228,8.662
76,0001,0002,0859.1,+01.8,078,0137,1733594828,8.708
76,0001,0002,0859.0,+01.9,078,0133,1733595128,8.677
76,0000,0001,0859.3,+02.0,078,0120,1733595428,8.652
76,0000,0001,0859.1,+01.8,078,0139,1733595728,8.632
74,0002,0003,0859.1,+01.7,078,0124,1733596028,8.783
76,0001,0002,0859.3,+01.8,078,0120,1733596328,8.858
76,0001,0002,0859.2,+01.9,079,0114,1733596628,8.791
74,0001,0002,0859.3,+01.9,078,0126,1733596928,8.798
76,0000,0001,0859.1,+01.9,078,0109,1733597228,8.788
76,0000,0001,0859.2,+02.0,079,0122,1733598128,8.769
76,0001,0002,0859.3,+02.0,078,0117,1733598728,8.866
76,0001,0002,0859.0,+01.9,079,0145,1733599029,9.013
74,0001,0002,0859.1,+01.9,079,0125,1733599328,8.759
76,0000,0001,0859.2,+02.0,078,0135,1733599630,10.983
74,0000,0001,0859.2,+01.9,079,0125,1733599928,8.946
74,0001,0002,0859.0,+02.1,079,0126,1733600228,8.891
74,0001,0002,0858.9,+02.0,079,0136,1733600828,8.887
74,0001,0002,0858.8,+02.0,078,0123,1733601128,8.879
74,0000,0001,0858.8,+02.1,078,0124,1733601428,8.878
74,0000,0001,0858.7,+02.1,078,0117,1733601728,8.876
74,0000,0001,0858.8,+02.0,078,0125,1733602028,8.875
74,0000,0001,0858.8,+02.1,078,0141,1733602328,8.868
76,0000,0001,0858.5,+02.0,078,0109,1733602628,8.87
76,0001,0002,0858.7,+02.1,079,0113,1733603228,8.997
74,0001,0002,0858.5,+02.1,078,0133,1733603529,9.009
76,0001,0002,0858.7,+02.1,078,0119,1733604128,8.988
72,0001,0002,0858.5,+02.0,079,0113,1733604728,8.969
74,0001,0002,0858.8,+02.1,078,0124,1733605333,13.553
74,0001,0002,0858.8,+02.1,078,0119,1733605628,8.997
72,0001,0002,0858.6,+02.1,078,0113,1733605928,8.95
72,0000,0001,0858.8,+02.1,078,0114,1733606228,8.947
74,0001,0002,0858.4,+02.2,078,0102,1733606528,8.952
76,0001,0002,0858.5,+02.1,078,0140,1733606829,9.116
76,0000,0001,0858.3,+02.1,078,0144,1733607129,9.099
70,0001,0002,0858.1,+02.2,078,0108,1733607729,9.093
74,0001,0002,0858.4,+02.0,079,0135,1733608029,9.097
74,0001,0002,0858.7,+02.0,078,0103,1733608629,9.314
70,0001,0002,0858.4,+01.9,078,0111,1733609229,9.126
76,0001,0002,0858.5,+02.0,078,0107,1733609529,9.073
72,0000,0001,0858.2,+02.1,078,0127,1733609829,9.07
70,0001,0002,0858.2,+02.1,078,0139,1733610129,9.064
74,0001,0002,0858.2,+02.0,078,0114,1733610429,9.209
72,0001,0002,0858.5,+01.9,079,0116,1733610729,9.343
74,0002,0003,0858.2,+02.0,079,0130,1733611029,9.223
76,0001,0002,0858.1,+02.2,078,0126,1733611329,9.201
76,0001,0002,0858.3,+02.1,079,0127,1733611629,9.183
72,0001,0002,0858.4,+01.8,079,0130,1733611929,9.177
70,0001,0002,0858.1,+02.2,078,0135,1733612229,9.19
70,0001,0002,0858.0,+02.2,078,0136,1733612529,9.174
74,0001,0002,0858.0,+02.1,078,0155,1733612829,9.176
76,0001,0002,0858.2,+02.1,079,0118,1733613129,9.193
72,0001,0002,0857.7,+02.0,078,0129,1733613429,9.252
74,0001,0002,0857.7,+02.0,079,0132,1733613729,9.165
72,0002,0003,0858.1,+02.2,078,0121,1733614029,9.307
70,0001,0002,0857.9,+02.1,078,0108,1733614329,9.345
72,0001,0002,0857.9,+02.1,079,0123,1733614629,9.303
74,0001,0002,0858.0,+02.2,078,0111,1733614929,9.294
74,0002,0003,0857.8,+02.2,078,0140,1733615229,9.309
74,0002,0003,0857.9,+02.0,078,0141,1733615529,9.283
70,0001,0002,0857.9,+02.0,078,0118,1733615829,9.282
76,0001,0002,0857.7,+02.1,078,0141,1733616129,9.282
74,0003,0005,0857.9,+02.0,078,0122,1733616429,9.286
74,0001,0002,0857.7,+02.1,078,0117,1733616729,9.264
70,0001,0002,0857.8,+02.0,079,0144,1733617029,9.265
74,0001,0002,0857.7,+02.0,078,0115,1733617329,9.267
74,0001,0002,0857.8,+02.0,079,0141,1733617629,9.41
66,0002,0003,0857.7,+02.0,079,0115,1733617929,9.548
74,0001,0002,0857.8,+02.0,079,0129,1733618529,9.563
72,0001,0002,0857.7,+02.0,079,0130,1733618829,9.41
70,0002,0003,0858.0,+02.1,080,0130,1733619129,9.398
76,0001,0002,0857.8,+02.0,080,0137,1733619429,9.2
70,0001,0002,0858.0,+02.0,080,0121,1733619729,9.474
76,0002,0003,0857.8,+02.1,079,0151,1733620029,9.384
72,0001,0002,0857.9,+02.1,079,0132,1733620329,9.401
70,0001,0002,0857.9,+02.0,079,0144,1733620629,9.383
74,0002,0003,0857.9,+02.0,079,0121,1733620929,9.352
74,0001,0002,0858.1,+02.1,079,0115,1733621229,9.507
72,0001,0002,0858.3,+02.2,079,0127,1733621529,9.502
72,0001,0002,0857.9,+02.1,079,0134,1733621829,9.505
99,0001,0002,0857.9,+02.2,079,0135,1733622129,9.511
72,0001,0002,0857.7,+01.9,079,0143,1733622429,9.483
70,0001,0002,0857.8,+02.0,079,0119,1733622729,9.525
74,0001,0002,0857.6,+02.2,079,0137,1733623029,9.605
74,0002,0003,0857.7,+02.1,079,0124,1733623329,9.472
99,0001,0002,0857.7,+02.2,079,0131,1733623629,9.483
70,0001,0002,0857.9,+02.1,079,0122,1733623929,9.464
76,0002,0003,0857.8,+02.1,080,0143,1733624229,9.466
74,0002,0003,0858.0,+02.1,080,0131,1733624529,9.458
70,0001,0002,0858.0,+02.1,080,0128,1733624829,9.603
70,0001,0002,0857.9,+02.2,080,0125,1733625129,9.683
70,0001,0002,0858.0,+02.2,080,0131,1733625429,9.616
72,0001,0002,0857.9,+02.1,079,0127,1733625729,9.592
72,0001,0002,0858.0,+02.2,079,0130,1733626029,9.603
72,0001,0002,0857.8,+02.2,079,0141,1733626329,9.574
72,0001,0002,0858.0,+02.1,080,0117,1733626629,9.655
72,0001,0002,0857.8,+02.3,079,0128,1733626929,9.593
72,0001,0002,0857.8,+02.1,079,0126,1733627229,9.597
66,0001,0002,0857.9,+02.1,079,0130,1733627529,9.567
74,0001,0002,0857.8,+02.1,079,0154,1733627829,9.567
72,0001,0002,0857.9,+02.1,078,0113,1733628129,9.569
74,0001,0002,0857.7,+02.1,079,0130,1733628429,9.732
70,0000,0001,0857.8,+02.1,079,0131,1733628729,9.705
76,0001,0002,0857.9,+02.1,079,0127,1733629029,9.736
70,0001,0002,0858.0,+02.1,078,0117,1733629329,9.887
99,0001,0002,0858.2,+02.1,078,0128,1733629629,9.712
74,0001,0002,0857.8,+02.1,079,0106,1733629929,9.694
72,0001,0002,0858.0,+02.2,079,0117,1733630229,9.671
72,0001,0002,0858.1,+02.1,079,0133,1733630529,9.68
70,0001,0002,0858.0,+02.0,079,0131,1733630829,9.672
72,0000,0001,0858.3,+02.3,078,0130,1733631129,9.673
70,0001,0002,0857.8,+02.1,079,0131,1733631429,9.696
74,0001,0002,0858.0,+02.0,079,0120,1733631729,9.747
70,0001,0002,0858.3,+02.3,079,0116,1733632029,9.847
74,0001,0002,0858.5,+02.3,079,0124,1733632329,9.807
74,0001,0002,0858.1,+02.2,079,0132,1733632629,9.78
74,0001,0002,0858.2,+02.2,079,0111,1733632929,9.8
70,0001,0002,0858.1,+02.2,079,0121,1733633229,9.836
72,0001,0002,0858.4,+02.3,079,0123,1733633529,9.867
70,0001,0002,0858.5,+02.3,079,0126,1733633829,9.955
66,0001,0002,0858.3,+02.4,079,0122,1733634129,9.78
72,0001,0002,0858.4,+02.4,079,0137,1733634429,9.783
76,0001,0002,0858.5,+02.3,078,0129,1733634729,9.772
74,0001,0002,0858.4,+02.4,079,0130,1733635029,9.75
72,0001,0002,0858.4,+02.3,079,0139,1733635329,9.794
70,0003,0005,0858.4,+02.3,079,0131,1733635629,9.902
72,0001,0002,0858.4,+02.3,079,0139,1733635929,9.925
74,0000,0001,0858.6,+02.4,079,0133,1733636229,9.904
70,0001,0002,0858.4,+02.3,079,0121,1733636529,9.9
99,0001,0002,0858.5,+02.4,079,0123,1733636829,9.871
74,0001,0002,0858.3,+02.4,079,0125,1733637129,9.868
76,0000,0001,0858.1,+02.4,079,0124,1733637730,10.005
76,0001,0002,0858.4,+02.3,079,0114,1733638029,9.864
76,0001,0002,0858.4,+02.4,079,0120,1733638329,9.864
74,0001,0002,0858.2,+02.5,079,0134,1733638929,9.892
72,0000,0001,0858.1,+02.5,079,0134,1733639230,10
72,0001,0002,0858.5,+02.7,079,0132,1733639829,9.969
76,0002,0003,0858.6,+02.8,079,0136,1733640129,9.987
76,0001,0002,0858.4,+03.0,079,0132,1733640430,10.017
74,0001,0002,0858.3,+03.1,079,0122,1733640729,10
80,0001,0002,0858.4,+03.0,079,0121,1733641030,10.775
78,0001,0002,0858.5,+03.1,078,0130,1733641329,9.967
82,0001,0002,0858.4,+03.2,079,0110,1733641629,9.977
82,0003,0005,0858.3,+03.3,079,0109,1733641930,10.084
82,0001,0002,0858.4,+03.4,079,0123,1733642229,9.965
76,0001,0002,0858.6,+03.3,079,0107,1733642530,10.025
74,0001,0002,0858.4,+03.4,079,0116,1733642830,10.176
74,0001,0002,0858.7,+03.3,079,0151,1733643135,15.609
80,0001,0002,0858.5,+03.5,079,0096,1733643397,37.008
72,0001,0002,0858.6,+04.4,075,0125,1733643990,30.458
76,0002,0003,0858.6,+04.4,077,0127,1733644290,30.475
72,0002,0003,0859.1,+04.3,077,0140,1733644590,30.47
78,0003,0005,0858.6,+04.2,078,0103,1733644890,30.504
82,0001,0002,0858.6,+03.9,078,0124,1733645490,30.438
80,0001,0002,0858.8,+04.1,077,0120,1733645790,30.498
72,0002,0003,0858.8,+04.2,078,0151,1733646090,30.425
82,0001,0002,0859.1,+04.1,078,0120,1733646390,30.556
86,0005,0007,0859.0,+04.1,078,0121,1733646690,30.582
74,0003,0005,0858.9,+04.3,079,0127,1733646990,30.589
84,0002,0003,0859.2,+04.5,078,0134,1733647290,30.593
76,0001,0002,0859.0,+04.3,078,0122,1733647590,30.558
78,0007,0010,0859.2,+04.0,079,0138,1733648190,30.546
78,0000,0001,0859.2,+03.9,079,0145,1733648490,30.531
74,0004,0006,0859.3,+04.1,079,0127,1733648790,30.536
80,0001,0002,0859.3,+03.7,080,0138,1733649390,30.518
74,0001,0002,0859.2,+03.6,080,0149,1733649690,30.533
72,0001,0002,0859.3,+03.8,080,0124,1733649990,30.671
82,0002,0003,0859.3,+03.7,080,0129,1733650290,30.712
74,0003,0005,0859.5,+03.3,080,0134,1733650590,30.657
80,0002,0003,0859.0,+03.6,081,0130,1733650890,30.709
80,0005,0007,0859.1,+03.6,080,0130,1733651190,30.655
80,0001,0002,0859.3,+03.8,080,0140,1733651790,30.649
80,0002,0003,0859.4,+03.7,080,0132,1733652090,30.647
74,0001,0002,0859.6,+03.8,080,0126,1733652390,30.634
74,0002,0003,0859.3,+03.7,079,0112,1733652690,30.631
82,0003,0005,0859.3,+03.8,080,0121,1733653290,30.939
76,0001,0002,0859.3,+03.9,078,0131,1733653890,30.793
82,0006,0008,0859.4,+04.1,078,0145,1733654190,30.774
80,0003,0005,0859.4,+04.1,078,0108,1733654490,30.776
76,0002,0003,0859.5,+04.1,078,0128,1733654790,30.756
76,0002,0003,0859.3,+04.0,078,0138,1733655090,30.734
82,0002,0003,0859.1,+04.4,077,0112,1733655390,30.74
80,0002,0003,0859.1,+04.3,077,0135,1733655690,30.751
76,0002,0003,0859.2,+04.5,077,0120,1733656290,30.711
76,0005,0007,0859.2,+04.6,077,0124,1733656590,30.723
76,0002,0003,0859.2,+04.5,076,0145,1733656890,30.717
82,0001,0002,0859.1,+04.4,076,0138,1733657190,30.853
82,0002,0003,0859.1,+04.4,077,0129,1733657490,30.87
82,0001,0002,0859.3,+04.6,076,0132,1733657790,30.838
76,0003,0005,0859.4,+04.6,075,0113,1733658090,30.848
76,0003,0005,0859.4,+04.5,075,0128,1733658390,30.856
80,0001,0002,0859.3,+04.7,074,0126,1733658690,30.823
76,0001,0002,0859.2,+04.7,073,0131,1733658990,30.837
82,0001,0002,0859.4,+04.6,074,0138,1733659290,30.809
78,0002,0003,0859.4,+04.6,075,0119,1733659590,30.875
78,0001,0002,0859.4,+04.6,075,0131,1733659890,30.856
78,0001,0002,0859.5,+04.7,075,0133,1733660190,30.792
78,0001,0002,0859.6,+04.7,075,0124,1733660490,30.795
76,0001,0002,0859.2,+04.9,073,0117,1733661091,31.174
76,0004,0006,0859.3,+04.7,076,0148,1733661390,30.998
74,0001,0002,0859.2,+04.9,075,0130,1733661690,30.917
82,0001,0002,0859.1,+05.1,075,0140,1733661990,30.916
80,0002,0003,0859.2,+04.7,075,0116,1733662590,30.906
74,0002,0003,0859.5,+04.6,076,0122,1733662890,30.92
74,0002,0003,0859.2,+04.6,076,0137,1733663190,30.892
74,0001,0002,0859.6,+04.7,075,0112,1733663490,30.91
82,0002,0003,0859.5,+04.7,076,0116,1733663790,30.874
82,0001,0002,0859.4,+04.3,077,0126,1733664090,30.875
76,0001,0002,0859.2,+04.7,074,0139,1733664391,31.011
74,0001,0002,0859.5,+04.7,074,0125,1733664691,31.008
74,0003,0005,0859.2,+04.4,075,0117,1733664991,31.026
82,0001,0002,0859.4,+04.4,075,0115,1733665291,31.005
76,0001,0002,0859.6,+04.2,076,0115,1733665590,30.999
82,0001,0002,0859.8,+04.2,075,0118,1733665891,31.043
74,0001,0002,0859.7,+04.1,074,0113,1733666190,30.988
76,0001,0002,0859.7,+03.9,075,0129,1733666490,30.988
76,0001,0002,0859.6,+03.8,075,0131,1733666790,30.969
74,0001,0002,0859.6,+03.7,075,0126,1733667090,30.97
86,0001,0002,0859.7,+03.9,075,0146,1733667390,30.957
74,0000,0001,0859.5,+03.8,075,0121,1733667690,30.962
74,0000,0001,0859.8,+03.6,076,0124,1733667991,31.068
74,0001,0002,0860.0,+03.6,075,0133,1733668291,31.103
74,0000,0001,0859.7,+03.4,076,0137,1733668591,31.101
80,0001,0002,0860.0,+03.5,076,0134,1733668891,31.092
82,0001,0002,0860.2,+03.4,076,0111,1733669191,31.097
74,0001,0002,0860.2,+03.4,076,0120,1733669491,31.099
80,0001,0002,0859.9,+03.2,076,0136,1733669791,31.083
82,0001,0002,0859.9,+02.9,075,0126,1733670091,31.07
80,0001,0002,0859.8,+03.1,075,0119,1733670391,31.067
80,0000,0001,0859.7,+02.6,074,0116,1733670691,31.107
72,0001,0002,0860.1,+02.5,074,0119,1733670991,31.059
80,0001,0002,0859.8,+02.3,075,0112,1733671291,31.049
82,0001,0002,0860.1,+02.4,074,0122,1733671591,31.175
82,0001,0002,0859.8,+02.1,075,0125,1733671891,31.195
82,0001,0002,0859.9,+01.9,075,0147,1733672191,31.199
82,0001,0002,0860.1,+02.0,075,0117,1733672491,31.188
82,0002,0003,0860.0,+01.8,075,0114,1733672791,31.177
82,0001,0002,0860.1,+01.8,075,0108,1733673091,31.186
82,0001,0002,0860.4,+01.8,075,0103,1733673391,31.179
82,0001,0002,0859.8,+01.4,075,0123,1733673691,31.181
78,0001,0002,0859.7,+01.4,075,0104,1733674591,31.225
82,0001,0002,0859.7,+01.4,075,0114,1733674891,31.215
82,0001,0002,0859.7,+01.4,075,0118,1733675191,31.334
82,0001,0002,0859.6,+01.3,075,0119,1733675491,31.346
82,0001,0002,0859.8,+01.4,075,0143,1733675791,31.441
80,0002,0003,0859.4,+01.3,076,0117,1733676091,31.304
80,0001,0002,0859.5,+01.3,076,0123,1733676391,31.31
82,0001,0002,0859.4,+01.2,076,0139,1733676691,31.3
80,0001,0002,0859.6,+01.1,076,0092,1733676991,31.306
80,0002,0003,0859.5,+01.1,076,0147,1733677291,31.297
80,0018,0024,0859.6,+01.3,075,0098,1733677591,31.282
80,0001,0002,0859.5,+01.1,075,0119,1733677891,31.29
80,0001,0002,0859.6,+01.2,076,0118,1733678191,31.283
80,0002,0003,0859.7,+00.9,076,0109,1733678491,31.29
80,0002,0003,0859.5,+01.2,076,0122,1733678791,31.406
80,0002,0003,0859.6,+01.0,076,0134,1733679091,31.418
80,0005,0007,0859.4,+01.1,076,0118,1733679691,31.293
80,0002,0003,0859.3,+01.2,077,0105,1733679991,31.416
78,0003,0005,0859.3,+01.1,078,0121,1733680291,31.408
80,0003,0005,0859.4,+01.2,078,0136,1733680591,31.42
80,0010,0013,0859.4,+01.3,077,0125,1733680891,31.395
80,0003,0005,0859.4,+01.2,078,0119,1733681191,31.391
80,0005,0007,0859.5,+01.2,079,0129,1733681491,31.392
80,0010,0013,0859.9,+01.2,078,0132,1733681791,31.381
80,0007,0010,0859.7,+01.4,078,0129,1733682091,31.374
80,0003,0005,0860.1,+01.6,078,0116,1733682391,31.531
80,0006,0008,0859.5,+01.3,078,0135,1733682691,31.565
80,0015,0021,0859.7,+01.4,079,0127,1733683291,31.507
80,0007,0010,0859.8,+01.3,079,0117,1733683591,31.512
80,0010,0013,0859.6,+01.4,079,0114,1733683891,31.517
80,0010,0013,0859.4,+01.5,079,0118,1733684191,31.499
80,0009,0012,0859.4,+01.6,078,0136,1733684491,31.506
80,0007,0010,0859.5,+01.6,078,0133,1733684791,31.507
78,0003,0005,0859.4,+01.3,079,0110,1733685091,31.498
80,0007,0010,0859.5,+01.4,078,0133,1733685391,31.521
80,0011,0015,0859.4,+01.3,078,0141,1733685691,31.489
80,0005,0007,0859.7,+01.4,078,0137,1733685991,31.455
80,0005,0007,0860.1,+01.5,077,0130,1733686291,31.635
80,0003,0005,0859.9,+01.5,078,0121,1733686591,31.63
80,0005,0007,0860.0,+01.5,078,0123,1733686891,31.627
80,0004,0006,0860.1,+01.5,078,0111,1733687491,31.608
80,0004,0006,0859.7,+01.7,078,0136,1733687791,31.619
80,0005,0007,0859.5,+01.5,079,0115,1733688091,31.603
80,0004,0006,0859.4,+01.3,078,0112,1733688391,31.603
80,0004,0006,0859.8,+01.3,078,0133,1733688691,31.597
80,0003,0005,0859.7,+01.3,078,0134,1733688991,31.588
80,0003,0005,0859.4,+01.5,077,0107,1733689291,31.582
80,0012,0016,0859.5,+01.6,078,0130,1733689591,31.708
80,0002,0003,0859.5,+01.6,078,0127,1733689891,31.737
82,0002,0003,0859.6,+01.6,078,0139,1733690191,31.737
80,0004,0006,0859.7,+01.7,078,0140,1733690491,31.721
80,0017,0023,0859.8,+01.9,078,0127,1733690791,31.715
80,0003,0005,0860.0,+01.9,078,0132,1733691091,31.726
80,0003,0005,0859.9,+01.9,078,0124,1733691391,31.721
80,0005,0007,0859.7,+02.1,077,0123,1733691691,31.688
82,0009,0012,0859.8,+02.1,077,0147,1733692591,31.718
82,0004,0006,0859.7,+02.0,078,0124,1733692892,32.284
72,0002,0003,0860.1,+02.2,077,0113,1733693492,32.304
82,0002,0003,0860.2,+02.1,078,0124,1733694091,31.829
82,0002,0003,0859.9,+02.2,078,0129,1733694391,31.838
80,0002,0003,0860.2,+02.0,078,0135,1733694691,31.875
80,0002,0003,0859.8,+02.2,078,0125,1733694992,32.409
82,0002,0003,0859.4,+02.1,079,0131,1733695291,31.874
80,0004,0006,0859.2,+02.3,079,0122,1733695591,31.832
82,0001,0002,0859.4,+02.5,079,0133,1733695891,31.847
74,0005,0007,0859.3,+02.8,079,0127,1733696196,36.153
74,0002,0003,0859.1,+02.7,080,0125,1733696491,31.799
82,0003,0005,0858.9,+03.1,080,0111,1733696791,31.906
76,0004,0006,0859.2,+03.4,079,0125,1733697391,31.969
99,0005,0007,0859.2,+03.7,078,0133,1733697691,31.771
74,0003,0005,0858.8,+03.8,078,0133,1733697991,31.805
74,0003,0005,0859.4,+03.7,079,0111,1733698292,32.101
74,0003,0005,0859.1,+03.8,079,0128,1733698591,31.722
74,0003,0005,0858.7,+03.7,079,0131,1733698891,31.899
74,0004,0006,0858.6,+03.6,079,0110,1733699191,31.895
74,0003,0005,0859.0,+03.9,079,0108,1733699491,31.943
74,0004,0006,0858.9,+03.8,079,0112,1733699791,31.915
74,0004,0006,0858.8,+03.4,079,0126,1733700392,32.323
82,0003,0005,0858.8,+03.5,079,0132,1733700692,32.085
74,0004,0006,0858.9,+03.6,079,0117,1733700992,32.01
82,0002,0003,0859.0,+03.5,079,0127,1733701292,32.023
80,0003,0005,0858.6,+03.6,079,0137,1733701592,32.018
82,0002,0003,0858.6,+03.5,079,0136,1733701892,32.006
82,0003,0005,0859.0,+03.9,080,0126,1733702192,32
82,0003,0005,0859.0,+04.3,080,0118,1733702491,31.989
82,0002,0003,0859.2,+04.4,080,0133,1733703092,32.028
74,0002,0003,0859.5,+03.7,081,0103,1733703391,31.969
76,0003,0005,0859.3,+03.7,080,0125,1733703691,31.969
74,0005,0007,0859.4,+03.7,080,0107,1733703992,32.093
82,0002,0003,0859.0,+03.8,080,0109,1733704292,32.168
82,0002,0003,0859.1,+03.9,080,0126,1733704592,32.099
80,0003,0005,0858.7,+04.4,080,0134,1733705192,32.11
82,0002,0003,0859.1,+04.4,081,0106,1733706092,32.077
80,0002,0003,0858.9,+04.6,081,0121,1733706392,32.049
82,0002,0003,0859.1,+04.7,081,0137,1733706692,32.064
80,0002,0003,0858.7,+04.6,080,0113,1733707592,32.176
82,0002,0003,0859.0,+04.7,080,0124,1733707892,32.192
72,0002,0003,0858.4,+04.5,079,0113,1733708192,32.196
80,0001,0002,0858.4,+04.5,080,0126,1733708492,32.19
80,0001,0002,0858.5,+04.5,079,0130,1733708792,32.203
82,0001,0002,0858.7,+04.5,080,0131,1733709092,32.176
74,0002,0003,0858.7,+04.5,080,0132,1733709392,32.161
80,0001,0002,0858.8,+04.7,079,0135,1733709692,32.161
82,0001,0002,0859.2,+04.5,080,0116,1733709992,32.148
74,0001,0002,0858.9,+04.4,080,0137,1733710292,32.169
80,0001,0002,0859.3,+04.3,080,0124,1733710592,32.153
82,0002,0003,0858.9,+04.2,079,0144,1733710892,32.126
82,0002,0003,0859.3,+04.1,079,0131,1733711192,32.268
74,0001,0002,0859.0,+04.4,079,0140,1733711492,32.276
74,0001,0002,0859.0,+04.3,080,0135,1733711792,32.268
74,0001,0002,0859.0,+04.1,080,0133,1733712092,32.27
74,0001,0002,0859.1,+04.2,080,0127,1733712392,32.261
80,0001,0002,0858.9,+04.2,079,0138,1733712692,32.255
74,0001,0002,0859.1,+04.3,078,0154,1733712992,32.359
99,0002,0003,0859.1,+04.4,079,0137,1733713292,32.254
74,0001,0002,0858.7,+04.2,079,0126,1733713592,32.252
99,0001,0002,0858.8,+04.1,079,0140,1733713892,32.243
80,0001,0002,0858.7,+04.0,078,0133,1733714192,32.237
80,0001,0002,0858.9,+03.9,079,0139,1733714492,32.231
74,0002,0003,0859.3,+03.7,079,0125,1733714792,32.352
74,0001,0002,0859.4,+03.7,079,0138,1733715092,32.375
74,0001,0002,0858.7,+03.8,079,0121,1733715392,32.394
99,0001,0002,0859.0,+03.9,079,0092,1733715692,32.376
74,0001,0002,0858.8,+03.6,079,0130,1733715992,32.363
76,0001,0002,0858.8,+03.7,079,0127,1733716292,32.392
74,0001,0002,0858.8,+03.8,079,0116,1733716592,32.354
76,0001,0002,0858.8,+03.7,079,0141,1733716892,32.352
74,0001,0002,0859.0,+03.9,079,0119,1733717192,32.354
82,0001,0002,0859.4,+03.8,079,0136,1733717492,32.328
74,0001,0002,0859.4,+03.8,079,0138,1733717792,32.332
82,0002,0003,0859.4,+04.1,079,0130,1733718092,32.316
82,0001,0002,0859.2,+03.8,079,0110,1733718392,32.449
82,0002,0003,0859.3,+04.0,080,0120,1733718692,32.497
82,0002,0003,0859.2,+04.0,081,0131,1733718992,32.506
82,0002,0003,0859.4,+03.9,081,0114,1733719292,32.452
99,0002,0003,0859.5,+03.8,080,0115,1733719592,32.452
74,0003,0005,0859.5,+03.8,080,0139,1733719892,32.457
82,0002,0003,0859.7,+03.9,081,0135,1733720192,32.455
76,0002,0003,0859.7,+03.9,081,0136,1733720792,32.455
74,0001,0002,0859.8,+03.9,081,0146,1733721092,32.431
76,0002,0003,0859.8,+04.0,081,0122,1733721692,32.43
76,0001,0002,0860.2,+03.7,081,0150,1733721992,32.551
82,0002,0003,0860.1,+03.9,081,0114,1733722292,32.56
76,0002,0003,0860.2,+03.7,080,0132,1733722592,32.563
82,0001,0002,0860.2,+03.8,080,0121,1733722892,32.567
82,0002,0003,0860.1,+03.6,080,0118,1733723192,32.555
82,0001,0002,0860.4,+03.6,079,0121,1733723492,32.545
82,0001,0002,0860.3,+03.7,079,0107,1733723792,32.539
76,0003,0005,0860.1,+03.7,078,0136,1733724092,32.535
76,0001,0002,0860.4,+03.8,079,0140,1733724392,32.534
84,0001,0002,0860.6,+03.6,079,0141,1733725292,32.526
99,0002,0003,0860.7,+03.6,078,0116,1733725592,32.641
84,0001,0002,0860.3,+03.7,078,0133,1733725892,32.666
76,0001,0002,0860.6,+03.9,078,0127,1733726192,32.656
84,0001,0002,0860.9,+03.7,078,0137,1733726492,32.655
84,0001,0002,0861.0,+03.7,079,0113,1733726792,32.652
84,0001,0002,0860.8,+03.5,078,0123,1733727092,32.661
82,0001,0002,0861.3,+03.5,078,0116,1733727692,32.636
76,0001,0002,0861.5,+03.5,077,0123,1733728292,32.673
74,0001,0002,0861.4,+03.6,078,0116,1733728892,32.617
82,0001,0002,0861.6,+03.3,078,0122,1733729192,32.748
82,0001,0002,0861.4,+03.7,078,0119,1733729492,32.786
74,0001,0002,0861.2,+03.4,078,0124,1733730092,32.763
84,0001,0002,0861.6,+03.4,077,0122,1733730392,32.734
74,0002,0003,0861.6,+03.3,077,0138,1733730692,32.723
82,0001,0002,0861.2,+03.4,077,0130,1733730992,32.734
84,0001,0002,0861.6,+03.3,076,0121,1733731292,32.735
74,0001,0002,0861.8,+03.2,077,0131,1733731592,32.707
74,0001,0002,0861.7,+03.1,076,0147,1733731892,32.71
82,0001,0002,0861.7,+03.0,077,0115,1733732192,32.712
82,0001,0002,0861.7,+03.1,077,0123,1733732492,32.723
82,0001,0002,0861.8,+03.0,077,0130,1733732792,32.902
82,0001,0002,0861.8,+03.1,077,0125,1733733092,32.889
82,0001,0002,0861.8,+03.3,077,0127,1733733392,32.837
72,0001,0002,0862.1,+03.1,077,0109,1733733692,32.839
74,0001,0002,0862.0,+03.0,077,0130,1733733992,32.921
80,0001,0002,0862.1,+03.4,078,0119,1733734292,32.856
80,0001,0002,0862.4,+03.2,077,0133,1733734592,32.837
80,0001,0002,0862.1,+03.3,077,0104,1733734892,32.822
78,0001,0002,0861.9,+03.5,077,0101,1733735192,32.806
74,0001,0002,0862.2,+03.5,076,0136,1733735792,32.79
72,0001,0002,0862.1,+03.6,076,0134,1733736092,32.795
72,0001,0002,0861.6,+03.8,076,0114,1733736392,32.936
80,0001,0002,0861.8,+03.8,077,0123,1733736692,32.946
80,0001,0002,0862.0,+04.2,078,0132,1733736992,32.938
70,0002,0003,0861.9,+04.2,077,0112,1733737292,32.927
82,0001,0002,0862.1,+04.4,077,0125,1733737592,32.947
80,0001,0002,0861.9,+04.7,076,0132,1733737892,32.939
70,0001,0002,0862.0,+04.6,076,0116,1733738192,32.913
70,0002,0003,0862.0,+04.6,075,0132,1733738492,32.912
72,0002,0003,0862.3,+04.2,075,0129,1733738792,32.902
78,0002,0003,0862.4,+04.3,076,0116,1733739092,32.893
70,0001,0002,0862.4,+04.6,076,0135,1733739392,32.895
70,0001,0002,0862.4,+04.6,076,0109,1733739692,32.886
70,0001,0002,0862.6,+04.1,076,0131,1733739993,33.029
70,0002,0003,0862.6,+04.7,074,0122,1733740293,33.082
70,0001,0002,0862.5,+04.9,075,0114,1733740593,33.033
70,0001,0002,0862.7,+04.6,075,0140,1733740893,33.037
70,0003,0005,0862.6,+04.7,074,0118,1733741193,33.022
80,0006,0008,0862.5,+05.3,068,0120,1733741493,33.018
66,0002,0003,0862.5,+05.4,067,0133,1733741793,33.001
72,0001,0002,0862.9,+04.8,074,0102,1733742093,33.008
78,0001,0002,0862.5,+04.5,076,0137,1733742392,32.995
80,0001,0002,0862.8,+04.6,075,0144,1733742993,33.068
78,0002,0003,0862.7,+04.4,075,0136,1733743292,32.977
66,0001,0002,0862.7,+04.5,074,0107,1733743593,33.115
80,0001,0002,0862.7,+04.2,074,0119,1733743893,33.115
70,0000,0001,0862.9,+04.3,074,0134,1733744193,33.16
70,0001,0002,0863.0,+04.0,075,0111,1733744493,33.118
80,0002,0003,0863.0,+04.0,076,0122,1733744793,33.116
70,0001,0002,0862.8,+03.9,075,0116,1733745093,33.1
66,0001,0002,0863.2,+04.1,074,0114,1733745393,33.131
72,0001,0002,0862.8,+03.7,075,0127,1733745993,33.099
80,0001,0002,0862.6,+03.8,075,0136,1733746293,33.105
80,0001,0002,0862.7,+03.6,075,0130,1733746593,33.103
70,0001,0002,0863.2,+03.6,075,0140,1733747193,33.204
70,0001,0002,0862.9,+03.4,076,0114,1733747793,33.225
72,0003,0005,0863.0,+03.6,076,0125,1733748093,33.212
72,0001,0002,0862.9,+03.6,076,0130,1733748393,33.208
72,0001,0002,0863.0,+03.6,076,0132,1733748693,33.188
72,0001,0002,0863.3,+03.6,077,0112,1733748993,33.323
72,0002,0003,0863.1,+03.6,077,0122,1733749593,33.177
72,0001,0002,0863.3,+04.1,076,0131,1733749893,33.17
72,0001,0002,0863.5,+04.0,076,0121,1733750193,33.16
78,0002,0003,0863.4,+04.2,074,0129,1733750793,33.288
78,0002,0003,0863.4,+04.2,075,0110,1733751093,33.307
82,0001,0002,0863.6,+04.3,074,0101,1733751393,33.313
74,0001,0002,0863.6,+04.1,076,0131,1733751693,33.313
82,0001,0002,0863.7,+04.1,075,0117,1733751993,33.283
82,0001,0002,0863.8,+04.0,076,0116,1733752293,33.274
82,0002,0003,0864.1,+04.1,076,0116,1733752593,33.296
82,0001,0002,0863.9,+04.0,076,0143,1733753193,33.303
72,0001,0002,0864.2,+04.1,075,0105,1733753493,33.252
80,0001,0002,0863.9,+03.7,076,0119,1733753793,33.237
72,0002,0003,0864.2,+03.8,075,0123,1733754093,33.233
80,0002,0003,0864.2,+03.7,075,0108,1733754393,33.365
72,0001,0002,0864.4,+03.5,076,0129,1733754693,33.367
82,0002,0003,0864.0,+03.5,076,0124,1733754993,33.375
82,0001,0002,0864.5,+03.5,076,0120,1733755293,33.397
82,0002,0003,0864.2,+03.4,076,0137,1733755593,33.367
74,0006,0008,0864.1,+03.4,076,0122,1733755893,33.367
72,0002,0003,0864.6,+03.3,077,0113,1733756193,33.433
72,0001,0002,0864.8,+03.4,075,0120,1733756493,33.35
72,0006,0008,0864.8,+03.3,077,0126,1733756793,33.348
72,0002,0003,0864.8,+03.3,075,0123,1733757093,33.349
72,0001,0002,0864.9,+03.1,076,0133,1733757393,33.362
72,0002,0003,0864.7,+03.2,076,0112,1733757693,33.45
72,0002,0003,0865.0,+03.3,075,0122,1733757993,33.455
72,0002,0003,0864.9,+03.3,076,0131,1733758293,33.484
72,0002,0003,0865.0,+03.2,075,0122,1733758593,33.486
72,0002,0003,0865.1,+03.3,076,0122,1733758893,33.478
72,0001,0002,0865.1,+03.2,076,0135,1733759193,33.466
72,0002,0003,0865.3,+03.1,075,0122,1733759493,33.473
72,0002,0003,0865.4,+03.1,076,0118,1733759793,33.455
72,0002,0003,0865.3,+02.9,076,0126,1733760093,33.448
74,0002,0003,0865.2,+03.1,076,0144,1733760393,33.445
74,0002,0003,0865.4,+03.1,076,0126,1733760693,33.44
72,0002,0003,0865.2,+02.9,075,0109,1733760993,33.456
72,0001,0002,0865.3,+03.0,075,0123,1733761293,33.451
72,0002,0003,0865.3,+03.2,074,0132,1733761893,33.579
74,0002,0003,0864.9,+02.8,075,0137,1733762193,33.567
72,0002,0003,0865.2,+02.8,074,0120,1733762493,33.581
72,0001,0002,0864.9,+02.7,074,0126,1733762793,33.568
74,0002,0003,0865.0,+02.5,074,0111,1733763093,33.559
74,0001,0002,0865.4,+02.6,074,0121,1733763693,33.561
72,0003,0005,0865.7,+02.6,074,0123,1733763993,33.543
74,0002,0003,0865.9,+02.5,074,0121,1733764293,33.541
72,0001,0002,0865.8,+02.5,074,0115,1733764593,33.551
72,0003,0005,0865.9,+02.6,074,0121,1733764893,33.538
74,0002,0003,0865.8,+02.6,075,0120,1733765493,33.69
72,0002,0003,0866.1,+02.7,074,0124,1733765793,33.68
72,0001,0002,0865.8,+02.6,074,0155,1733766393,33.675
72,0002,0003,0865.8,+02.6,073,0121,1733766693,33.67
70,0002,0003,0866.0,+02.5,076,0126,1733767293,33.669
72,0001,0002,0865.7,+02.5,074,0112,1733767593,33.659
72,0002,0003,0865.8,+02.4,075,0125,1733767893,33.748
70,0001,0002,0866.0,+02.4,074,0113,1733768193,33.639
70,0002,0003,0865.7,+02.5,075,0117,1733768493,33.665
72,0001,0002,0865.8,+02.5,074,0117,1733768793,33.807
74,0002,0003,0866.3,+02.5,074,0124,1733769093,33.815
72,0002,0003,0866.2,+02.4,074,0136,1733769393,33.777
72,0002,0003,0866.0,+02.3,074,0128,1733769693,33.777
70,0002,0003,0866.4,+02.4,075,0101,1733769993,33.776
72,0002,0003,0866.5,+02.3,074,0118,1733770293,33.762
72,0002,0003,0866.6,+02.6,075,0141,1733770593,33.767
72,0001,0002,0866.7,+02.7,074,0115,1733770893,33.769
72,0002,0003,0866.2,+02.7,074,0131,1733771193,33.756
72,0001,0002,0866.0,+02.7,074,0142,1733771493,33.761
72,0002,0003,0866.2,+02.6,074,0135,1733771793,33.738
74,0002,0003,0866.2,+02.6,074,0129,1733772093,33.736
70,0002,0003,0865.9,+02.7,074,0121,1733772393,33.863
70,0002,0003,0866.0,+02.6,075,0114,1733772693,33.882
72,0002,0003,0866.3,+02.4,076,0121,1733772993,33.874
70,0002,0003,0866.4,+02.5,076,0112,1733773293,33.908
72,0002,0003,0866.3,+02.5,075,0132,1733773593,33.861
70,0001,0002,0866.2,+02.7,075,0120,1733773893,33.869
72,0002,0003,0866.2,+02.7,075,0138,1733774193,33.871
70,0002,0003,0866.1,+02.6,076,0124,1733774493,33.862
72,0002,0003,0866.4,+02.6,075,0135,1733774793,33.858
72,0002,0003,0866.1,+02.7,075,0125,1733775093,33.933
72,0001,0002,0866.3,+02.7,075,0131,1733775693,33.837
74,0002,0003,0866.6,+02.7,075,0122,1733775993,33.969
72,0002,0003,0866.2,+02.8,075,0117,1733776293,33.977
74,0001,0002,0866.3,+02.8,075,0127,1733776593,33.984
72,0001,0002,0866.7,+02.8,075,0104,1733777193,33.965
72,0003,0005,0866.9,+02.8,075,0122,1733777493,33.969
70,0003,0005,0866.7,+02.8,074,0116,1733777793,33.954
72,0002,0003,0866.8,+02.8,075,0133,1733778093,33.953
72,0001,0002,0867.2,+02.8,075,0129,1733778393,33.945
72,0002,0003,0866.8,+02.8,076,0120,1733778693,33.957
74,0002,0003,0866.9,+02.8,076,0129,1733778993,33.949
99,0002,0003,0867.0,+02.8,075,0133,1733779293,33.961
99,0001,0002,0866.7,+02.7,075,0138,1733779594,34.067
80,0003,0005,0867.0,+02.9,074,0126,1733780194,34.068
72,0002,0003,0867.0,+02.9,075,0120,1733780494,34.077
72,0002,0003,0866.8,+02.8,076,0115,1733780794,34.053
72,0002,0003,0866.5,+02.8,076,0128,1733781094,34.06
80,0001,0002,0866.4,+02.8,076,0143,1733781394,34.053
72,0002,0003,0866.3,+02.9,075,0106,1733781694,34.064
74,0002,0003,0866.5,+02.9,075,0133,1733782594,34.033
80,0001,0002,0866.7,+02.8,074,0126,1733782894,34.03
99,0001,0002,0866.5,+02.9,074,0123,1733783194,34.187
74,0002,0003,0866.6,+03.0,074,0107,1733783494,34.188
74,0003,0005,0866.3,+02.9,074,0121,1733784094,34.169
72,0002,0003,0866.3,+03.0,073,0120,1733784394,34.196
74,0001,0002,0866.2,+03.0,073,0125,1733784694,34.182
72,0002,0003,0866.1,+03.0,073,0131,1733784994,34.139
82,0002,0003,0866.3,+02.9,074,0119,1733785294,34.145
70,0002,0003,0866.4,+02.9,074,0119,1733785594,34.127
80,0001,0002,0866.4,+02.9,075,0130,1733785894,34.169
80,0002,0003,0866.3,+03.0,074,0145,1733786194,34.121
80,0001,0002,0866.1,+03.0,074,0128,1733786494,34.124
82,0001,0002,0866.3,+03.1,074,0116,1733786794,34.245
82,0001,0002,0866.3,+03.0,074,0118,1733787394,34.248
99,0001,0002,0866.3,+03.1,074,0119,1733787694,34.256
82,0001,0002,0866.4,+03.2,074,0130,1733787994,34.286
82,0001,0002,0866.2,+03.1,076,0130,1733788294,34.252
72,0001,0002,0866.2,+03.2,077,0125,1733788594,34.239
74,0002,0003,0866.2,+03.2,077,0120,1733788894,34.223
72,0002,0003,0865.9,+03.1,077,0119,1733789194,34.233
72,0001,0002,0865.7,+03.3,078,0118,1733789494,34.236
72,0001,0002,0865.5,+03.2,078,0119,1733789794,34.231
74,0001,0002,0865.3,+03.1,078,0124,1733790394,34.336
70,0001,0002,0865.5,+03.0,078,0115,1733790694,34.377
99,0001,0002,0865.5,+03.1,078,0122,1733790994,34.355
74,0001,0002,0865.5,+03.0,079,0128,1733791294,34.355
80,0001,0002,0865.3,+03.0,078,0110,1733791594,34.351
82,0001,0002,0865.0,+02.9,079,0138,1733791894,34.342
80,0001,0002,0864.7,+03.0,078,0131,1733792194,34.345
72,0002,0003,0864.8,+03.1,078,0133,1733792494,34.346
72,0001,0002,0865.4,+03.2,078,0128,1733793094,34.331
82,0002,0003,0865.4,+03.2,078,0111,1733793394,34.328
72,0002,0003,0864.7,+03.1,078,0114,1733793994,34.46
72,0001,0002,0864.5,+03.2,078,0128,1733794294,34.57
80,0001,0002,0864.4,+03.0,079,0111,1733794594,34.467
80,0001,0002,0864.3,+03.1,079,0131,1733794894,34.478
74,0001,0002,0864.3,+03.0,079,0133,1733795194,34.464
99,0001,0002,0864.6,+03.0,079,0115,1733795494,34.456
80,0001,0002,0865.0,+02.9,079,0148,1733795794,34.452
72,0001,0002,0864.6,+02.6,079,0133,1733796094,34.446
70,0001,0002,0864.7,+03.1,079,0131,1733796394,34.428
80,0002,0003,0865.2,+03.0,079,0114,1733796694,34.425
70,0002,0003,0864.9,+02.9,079,0120,1733797294,34.475
70,0002,0003,0864.7,+03.0,079,0113,1733797594,34.553
99,0001,0002,0864.8,+02.8,078,0121,1733797894,34.584
80,0001,0002,0864.2,+02.6,077,0107,1733798194,34.561
70,0001,0002,0864.4,+02.5,077,0118,1733798494,34.567
80,0001,0002,0864.0,+02.5,077,0120,1733798794,34.558
80,0001,0002,0864.5,+02.4,078,0135,1733799094,34.572
82,0000,0001,0864.3,+02.4,077,0105,1733799394,34.57
82,0000,0001,0864.5,+02.3,077,0132,1733799994,34.548
80,0001,0002,0864.3,+02.2,077,0134,1733800294,34.592
72,0001,0002,0863.9,+02.1,078,0143,1733800594,34.539
72,0000,0001,0863.8,+02.1,078,0140,1733800894,34.528
74,0000,0001,0864.0,+02.1,077,0137,1733801194,34.652
72,0000,0001,0864.0,+02.0,077,0134,1733801494,34.679
72,0001,0002,0863.7,+01.9,078,0128,1733801794,34.682
80,0000,0001,0863.7,+01.9,078,0124,1733802094,34.672
72,0001,0002,0863.9,+02.1,078,0120,1733802394,34.662
82,0000,0001,0863.9,+02.0,078,0114,1733802694,34.651
72,0000,0001,0863.9,+02.0,078,0121,1733802994,34.636
72,0001,0002,0863.8,+02.3,078,0159,1733803594,34.637
82,0000,0001,0863.7,+02.3,078,0136,1733803894,34.638
72,0000,0001,0863.7,+02.3,078,0134,1733804194,34.632
72,0000,0001,0863.5,+02.2,078,0101,1733804494,34.643
82,0000,0001,0863.7,+02.2,078,0139,1733804794,34.789
74,0001,0002,0863.5,+02.3,078,0115,1733805094,34.781
82,0001,0002,0863.5,+02.2,078,0115,1733805394,34.78
72,0000,0001,0863.6,+02.3,078,0145,1733805694,34.775
82,0000,0001,0863.5,+02.3,078,0126,1733805994,34.768
82,0000,0001,0863.7,+02.2,078,0124,1733806294,34.755
82,0002,0003,0864.0,+02.3,079,0105,1733806594,34.735
76,0001,0002,0864.0,+02.3,078,0144,1733806894,34.735
74,0001,0002,0863.9,+02.4,078,0135,1733807194,34.734
80,0001,0002,0863.9,+02.3,079,0122,1733807494,34.732
74,0000,0001,0863.7,+02.2,079,0123,1733807794,34.738
74,0000,0001,0863.6,+02.3,079,0111,1733808094,34.741
82,0001,0002,0864.0,+02.4,079,0136,1733808694,34.852
74,0001,0002,0863.9,+02.4,079,0133,1733809594,34.844
74,0000,0001,0864.0,+02.5,079,0132,1733810494,34.846
82,0001,0002,0864.4,+02.5,080,0126,1733811694,34.809
72,0000,0001,0864.5,+02.5,079,0127,1733812294,34.957
99,0001,0002,0864.4,+02.5,078,0131,1733812594,34.958
82,0001,0002,0864.5,+02.7,078,0130,1733813194,34.939
74,0001,0002,0864.6,+02.6,079,0123,1733813494,34.933
74,0001,0002,0864.8,+02.6,080,0118,1733813794,34.937
82,0001,0002,0864.6,+02.6,079,0131,1733814094,34.916
74,0001,0002,0864.7,+02.7,079,0130,1733814394,34.976
99,0001,0002,0865.1,+02.7,079,0110,1733814694,34.912
74,0001,0002,0865.1,+02.7,080,0126,1733815294,34.92
74,0002,0003,0865.1,+02.8,079,0125,1733816195,35.091
72,0001,0002,0865.1,+02.9,079,0125,1733816495,35.039
74,0001,0002,0865.4,+02.8,079,0128,1733816795,35.03
74,0002,0003,0865.6,+02.9,079,0134,1733817095,35.04
82,0001,0002,0865.2,+03.0,079,0103,1733817395,35.034
74,0001,0002,0865.3,+03.1,078,0118,1733817695,35.017
82,0001,0002,0865.5,+03.2,078,0105,1733817995,35.019
74,0001,0002,0865.6,+03.2,078,0138,1733818595,35.02
82,0001,0002,0865.7,+03.3,079,0126,1733818895,35.034
74,0001,0002,0865.6,+03.6,079,0115,1733819195,35.243
74,0001,0002,0865.8,+03.6,079,0145,1733819495,35.385
82,0001,0002,0865.6,+03.6,078,0125,1733819795,35.138
74,0001,0002,0865.5,+03.7,077,0132,1733820095,35.136
82,0001,0002,0865.7,+03.8,076,0127,1733820695,35.126
74,0001,0002,0865.8,+03.9,077,0136,1733820995,35.146
82,0001,0002,0865.7,+03.9,077,0144,1733821595,35.199
84,0001,0002,0865.7,+04.1,077,0135,1733821895,35.127
74,0000,0001,0865.6,+04.1,076,0134,1733822195,35.108
74,0000,0001,0865.4,+04.4,077,0139,1733822495,35.106
74,0001,0002,0865.6,+04.6,077,0127,1733823095,35.257
82,0000,0001,0865.3,+04.8,077,0146,1733823395,35.233
74,0001,0002,0865.5,+04.9,078,0124,1733823695,35.349
74,0000,0001,0865.4,+05.1,077,0131,1733823995,35.211
82,0001,0002,0865.3,+05.1,075,0109,1733824295,35.202
74,0000,0001,0865.4,+05.0,077,0127,1733824595,35.198
82,0001,0002,0865.6,+05.2,074,0132,1733824895,35.194
74,0002,0003,0865.8,+04.6,072,0113,1733825195,35.196
82,0000,0001,0865.7,+04.0,073,0115,1733825495,35.186
76,0001,0002,0865.7,+03.9,072,0127,1733825795,35.179
74,0001,0002,0865.9,+04.0,071,0113,1733826095,35.181
72,0001,0002,0865.7,+03.8,073,0124,1733826395,35.361
72,0001,0002,0865.9,+04.2,072,0101,1733826695,35.349
72,0001,0002,0865.7,+03.5,071,0138,1733826995,35.364
74,0000,0001,0865.8,+03.8,069,0122,1733827295,35.334
80,0001,0002,0865.8,+03.7,073,0133,1733827595,35.33
80,0001,0002,0865.7,+03.3,070,0142,1733827895,35.387
74,0002,0003,0865.9,+03.4,072,0125,1733828195,35.326
80,0001,0002,0866.1,+03.2,073,0110,1733828495,35.294
82,0001,0002,0865.9,+03.0,072,0131,1733828795,35.29
82,0001,0002,0865.8,+03.0,074,0121,1733829095,35.286
74,0001,0002,0866.0,+03.4,073,0124,1733829395,35.281
74,0001,0002,0865.9,+03.0,072,0117,1733829695,35.286
74,0001,0002,0866.0,+03.4,074,0122,1733829995,35.414
80,0001,0002,0866.2,+03.2,070,0113,1733830295,35.43
80,0001,0002,0866.1,+03.5,069,0147,1733830595,35.434
74,0001,0002,0866.3,+03.4,069,0129,1733830895,35.424
80,0001,0002,0866.1,+03.6,069,0129,1733831195,35.418
74,0001,0002,0866.0,+03.5,067,0121,1733831495,35.425
74,0004,0006,0866.1,+03.9,069,0134,1733831795,35.404
74,0001,0002,0866.2,+04.1,071,0122,1733832095,35.404
74,0001,0002,0866.3,+04.1,071,0113,1733832395,35.395
80,0001,0002,0866.0,+04.3,072,0106,1733832695,35.431
80,0001,0002,0866.1,+04.3,073,0123,1733833295,35.381
80,0001,0002,0866.2,+04.3,073,0113,1733833595,35.493
74,0001,0002,0866.5,+04.5,071,0110,1733834195,35.54
82,0001,0002,0866.0,+03.9,069,0113,1733834495,35.507
74,0001,0002,0866.4,+04.1,069,0148,1733834795,35.526
80,0001,0002,0866.1,+03.6,067,0121,1733835395,35.508
72,0001,0002,0866.1,+03.5,069,0110,1733835695,35.532
82,0002,0003,0866.3,+03.7,067,0088,1733835995,35.569
82,0001,0002,0866.2,+03.6,069,0123,1733836295,35.495
80,0001,0002,0866.4,+03.7,071,0120,1733836595,35.489
74,0001,0002,0866.4,+03.8,069,0126,1733836895,35.494
82,0001,0002,0866.6,+03.5,071,0126,1733837195,35.624
74,0001,0002,0866.7,+03.6,070,0115,1733837495,35.622
72,0001,0002,0866.6,+03.4,071,0126,1733838302,2.932
72,0001,0002,0866.5,+03.9,068,0126,1733838603,3.101
78,0001,0002,0866.6,+03.8,070,0127,1733838903,3.078
80,0002,0003,0866.8,+03.6,072,0138,1733839203,3.157
74,0001,0002,0866.6,+03.3,073,0105,1733839503,3.071
80,0001,0002,0866.9,+03.2,072,0123,1733839803,3.098
72,0003,0005,0866.7,+03.1,073,0132,1733840103,3.087
80,0001,0002,0866.9,+02.8,074,0126,1733840403,3.056
74,0001,0002,0866.9,+02.8,074,0139,1733841003,3.194
74,0001,0002,0866.9,+02.7,073,0128,1733841303,3.184
74,0001,0002,0866.9,+02.7,074,0126,1733841603,3.182
74,0001,0002,0867.4,+02.5,074,0132,1733841903,3.191
82,0001,0002,0867.1,+02.3,074,0126,1733842203,3.188
80,0001,0002,0867.1,+02.3,073,0135,1733842503,3.194
80,0001,0002,0867.0,+02.3,074,0134,1733843403,3.166
80,0001,0002,0867.0,+02.3,074,0125,1733843703,3.161
82,0002,0003,0867.1,+02.1,074,0113,1733844003,3.178
80,0001,0002,0866.9,+01.9,074,0127,1733844303,3.237
82,0001,0002,0866.9,+01.9,074,0135,1733844603,3.297
80,0001,0002,0866.9,+02.0,074,0118,1733844903,3.304
80,0001,0002,0866.9,+02.0,074,0116,1733845203,3.304
82,0001,0002,0867.0,+01.8,074,0125,1733845803,3.425
80,0001,0002,0866.9,+02.0,074,0144,1733846103,3.271
80,0002,0003,0867.2,+01.9,074,0145,1733846403,3.26
82,0001,0002,0867.1,+01.9,074,0116,1733846703,3.263
80,0001,0002,0867.4,+01.7,074,0109,1733847003,3.265
82,0001,0002,0866.9,+01.8,074,0125,1733847303,3.255
80,0001,0002,0866.9,+01.8,074,0118,1733847603,3.259
80,0001,0002,0867.2,+01.7,075,0134,1733847903,3.341
82,0001,0002,0866.9,+01.8,075,0127,1733848203,3.721
80,0001,0002,0867.3,+01.8,075,0115,1733848503,3.393
80,0001,0002,0867.3,+01.8,075,0101,1733848803,3.4
80,0002,0003,0867.3,+01.5,075,0111,1733849103,3.421
80,0001,0002,0867.2,+01.7,075,0127,1733849403,3.413
80,0001,0002,0867.6,+01.5,075,0119,1733849703,3.374
80,0001,0002,0867.3,+01.7,075,0095,1733850003,3.374
80,0001,0002,0867.4,+01.7,074,0115,1733850303,3.372
80,0002,0003,0867.4,+01.5,075,0124,1733850603,3.378
80,0001,0002,0867.6,+01.5,074,0106,1733851203,3.348
80,0001,0002,0867.3,+01.5,073,0126,1733852103,3.516
80,0001,0002,0867.2,+01.3,074,0113,1733853303,3.483
80,0001,0002,0867.5,+01.4,074,0118,1733853603,3.475
82,0001,0002,0867.2,+01.3,074,0149,1733853903,3.573
82,0001,0002,0867.3,+01.4,074,0121,1733854203,3.483
82,0001,0002,0867.4,+01.2,074,0105,1733854503,3.481
82,0001,0002,0867.1,+01.3,074,0119,1733854803,3.452
82,0001,0002,0867.4,+01.5,074,0101,1733855103,3.555
82,0002,0003,0867.3,+01.4,074,0130,1733855403,3.606
82,0001,0002,0867.8,+01.6,073,0109,1733855703,3.605
82,0001,0002,0867.5,+01.5,073,0115,1733856003,3.635
82,0001,0002,0867.5,+01.4,074,0139,1733856603,3.59
82,0003,0005,0867.5,+01.5,074,0127,1733856903,3.638
82,0002,0003,0867.5,+01.3,076,0121,1733857203,3.645
82,0002,0003,0867.7,+01.4,075,0126,1733857503,3.585
82,0001,0002,0868.0,+01.7,075,0147,1733857803,3.576
82,0002,0003,0868.0,+01.7,075,0140,1733858103,3.572
78,0001,0002,0867.5,+01.8,075,0127,1733858703,3.696
78,0002,0003,0867.7,+01.9,076,0133,1733859003,3.752
78,0001,0002,0867.6,+01.8,075,0097,1733859303,3.723
78,0001,0002,0867.6,+01.9,076,0116,1733859603,3.725
78,0001,0002,0867.7,+02.0,075,0134,1733859903,3.717
76,0002,0003,0867.7,+01.9,076,0121,1733860503,3.69
78,0002,0003,0867.8,+02.0,075,0126,1733860803,3.679
78,0002,0003,0867.8,+02.0,076,0122,1733861403,3.681
80,0001,0002,0867.6,+01.9,077,0144,1733861703,3.674
78,0002,0003,0867.8,+02.0,076,0130,1733862003,3.683
78,0003,0005,0867.7,+01.9,077,0116,1733862303,3.75
78,0002,0003,0867.9,+02.1,076,0123,1733862603,3.815
78,0002,0003,0867.8,+02.2,077,0132,1733862903,3.822
78,0002,0003,0867.8,+02.3,076,0113,1733863203,3.816
78,0002,0003,0868.3,+02.2,076,0132,1733863503,3.8
78,0002,0003,0867.9,+02.1,077,0114,1733863803,3.803
78,0002,0003,0867.7,+02.2,077,0131,1733864103,3.8
80,0002,0003,0867.8,+02.2,077,0107,1733864403,3.797
74,0003,0005,0867.9,+02.3,077,0113,1733864703,3.794
78,0002,0003,0867.9,+02.3,077,0118,1733865003,3.853
74,0003,0005,0867.6,+02.3,077,0140,1733865303,3.773
78,0002,0003,0867.6,+02.4,076,0125,1733865603,3.773
78,0002,0003,0867.9,+02.3,077,0152,1733865903,3.867
78,0002,0003,0867.7,+02.2,077,0143,1733866203,3.975
74,0003,0005,0867.8,+02.4,076,0127,1733866503,3.919
78,0002,0003,0867.8,+02.3,077,0141,1733866803,3.907
78,0003,0005,0867.7,+02.3,077,0122,1733867103,3.902
78,0002,0003,0867.9,+02.5,077,0121,1733867403,3.914
78,0002,0003,0867.9,+02.5,076,0119,1733867703,3.911
78,0002,0003,0867.7,+02.4,077,0108,1733868003,3.896
72,0002,0003,0867.8,+02.4,077,0135,1733868303,3.902
74,0004,0006,0867.5,+02.6,076,0114,1733868603,3.884
76,0002,0003,0867.8,+02.4,076,0128,1733868903,3.886
74,0004,0006,0867.8,+02.4,077,0104,1733869203,3.885
78,0002,0003,0867.5,+02.5,076,0097,1733869503,3.96
72,0002,0003,0867.4,+02.5,076,0118,1733869804,4.045
78,0002,0003,0867.4,+02.5,076,0130,1733870104,4.02
74,0003,0005,0867.8,+02.4,076,0118,1733870404,4.013
74,0002,0003,0867.6,+02.5,076,0142,1733870704,4.004
78,0002,0003,0867.5,+02.3,077,0114,1733871004,4.016
72,0001,0002,0867.7,+02.4,077,0109,1733871603,3.99
78,0002,0003,0867.8,+02.4,077,0129,1733871904,4.005
78,0002,0003,0867.7,+02.3,077,0124,1733872203,3.988
78,0002,0003,0867.7,+02.5,077,0123,1733872503,3.97
72,0002,0003,0867.8,+02.4,077,0123,1733872803,3.978
99,0002,0003,0867.7,+02.3,077,0124,1733873104,4.045
80,0002,0003,0867.8,+02.3,077,0126,1733873404,4.115
74,0002,0003,0867.7,+02.3,077,0140,1733873704,4.106
78,0002,0003,0868.0,+02.1,078,0134,1733874004,4.107
78,0002,0003,0867.7,+02.3,078,0123,1733874304,4.085
78,0002,0003,0867.8,+02.3,077,0128,1733874604,4.083
78,0003,0005,0867.8,+02.5,077,0125,1733874904,4.08
78,0003,0005,0867.9,+02.3,078,0127,1733875504,4.086
78,0002,0003,0868.3,+02.2,078,0135,1733875804,4.069
72,0006,0008,0868.2,+02.2,078,0121,1733876104,4.066
78,0004,0006,0867.9,+02.3,078,0137,1733876404,4.088
74,0003,0005,0868.1,+02.2,078,0118,1733876704,4.144
78,0003,0005,0868.0,+02.1,079,0122,1733877004,4.197
78,0004,0006,0868.1,+02.2,079,0135,1733877304,4.228
74,0003,0005,0868.1,+02.2,078,0148,1733877604,4.22
99,0003,0005,0867.8,+02.1,079,0139,1733877904,4.188
76,0003,0005,0868.1,+02.2,078,0146,1733878204,4.201
78,0003,0005,0868.2,+02.2,078,0127,1733878504,4.187
74,0004,0006,0867.9,+02.1,079,0101,1733879104,4.179
76,0004,0006,0867.8,+02.0,079,0118,1733879404,4.176
80,0003,0005,0867.8,+02.0,079,0127,1733879704,4.175
80,0003,0005,0868.0,+02.1,079,0100,1733880004,4.167
80,0003,0005,0867.9,+02.1,078,0135,1733880304,4.262
78,0003,0005,0868.1,+01.9,079,0128,1733880604,4.308
76,0003,0005,0868.1,+01.8,080,0133,1733880904,4.307
74,0002,0003,0868.2,+01.7,081,0147,1733881204,4.309
74,0005,0007,0868.0,+01.8,080,0111,1733881504,4.29
74,0003,0005,0868.2,+01.9,080,0126,1733881804,4.298
78,0002,0003,0868.1,+01.8,079,0139,1733882104,4.291
78,0004,0006,0867.9,+01.8,079,0123,1733882404,4.284
78,0004,0006,0867.7,+02.1,080,0150,1733882704,4.286
74,0003,0005,0867.9,+02.0,079,0134,1733883004,4.269
78,0002,0003,0867.9,+01.8,080,0106,1733883304,4.281
78,0003,0005,0867.8,+02.0,079,0111,1733883604,4.27
78,0003,0005,0867.8,+02.0,078,0110,1733883904,4.359
78,0003,0005,0868.0,+01.9,079,0124,1733884204,4.417
74,0006,0008,0868.1,+01.9,079,0112,1733884504,4.414
99,0003,0005,0867.9,+01.9,078,0131,1733884804,4.424
74,0003,0005,0867.8,+01.9,078,0125,1733885104,4.413
74,0003,0005,0867.9,+02.0,078,0115,1733885404,4.41
76,0003,0005,0867.9,+02.0,078,0142,1733885704,4.398
78,0002,0003,0868.0,+01.9,078,0128,1733886004,4.394
78,0002,0003,0867.9,+02.0,077,0142,1733886304,4.393
80,0002,0003,0867.9,+02.0,075,0121,1733886604,4.38
74,0003,0005,0867.8,+02.0,077,0127,1733886904,4.376
80,0004,0006,0868.3,+01.8,077,0120,1733887204,4.373
78,0004,0006,0868.1,+01.8,078,0126,1733887504,4.459
74,0002,0003,0868.1,+01.8,078,0115,1733888104,4.518
80,0003,0005,0868.2,+01.7,078,0118,1733888404,4.512
80,0003,0005,0868.5,+01.8,078,0119,1733888704,4.511
78,0003,0005,0868.5,+01.8,078,0119,1733889004,4.513
78,0004,0006,0868.4,+01.8,079,0110,1733889304,4.53
78,0008,0011,0868.2,+01.6,079,0149,1733889604,4.512
74,0006,0008,0868.3,+01.6,079,0138,1733889904,4.486
76,0004,0006,0868.1,+01.8,079,0107,1733890204,4.49
74,0004,0006,0868.2,+01.6,079,0123,1733890504,4.495
78,0004,0006,0868.3,+01.7,078,0132,1733890804,4.49
76,0004,0006,0868.5,+01.6,079,0134,1733891104,4.573
80,0003,0005,0868.4,+01.5,078,0146,1733891404,4.637
74,0004,0006,0868.6,+01.7,078,0112,1733891704,4.627
76,0005,0007,0868.7,+01.7,078,0125,1733892004,4.604
78,0004,0006,0868.6,+01.6,078,0103,1733892304,4.613
80,0004,0006,0868.5,+01.8,078,0111,1733892604,4.595
78,0004,0006,0868.4,+01.8,078,0117,1733892904,4.642
78,0005,0007,0868.6,+01.6,078,0122,1733893204,4.603
78,0002,0003,0868.8,+01.7,078,0117,1733893504,4.592
74,0003,0005,0868.6,+01.6,078,0111,1733893804,4.6
78,0003,0005,0868.7,+01.6,079,0128,1733894404,4.583
78,0004,0006,0868.9,+01.7,079,0132,1733894704,4.657
78,0003,0005,0869.2,+01.6,080,0133,1733895004,4.722
74,0004,0006,0869.0,+01.4,080,0108,1733895304,4.722
78,0004,0006,0869.2,+01.6,080,0118,1733896204,4.882
74,0006,0008,0868.9,+01.7,080,0129,1733896504,4.703
74,0005,0007,0869.3,+01.5,080,0122,1733896804,4.692
74,0003,0005,0869.4,+01.6,079,0132,1733897104,4.702
80,0003,0005,0869.1,+01.5,080,0124,1733897404,4.688
78,0004,0006,0869.2,+01.6,079,0122,1733897704,4.722
78,0003,0005,0869.2,+01.7,079,0125,1733898004,4.735
74,0003,0005,0869.2,+01.7,079,0103,1733898304,4.796
80,0004,0006,0869.0,+01.5,080,0109,1733898604,4.836
74,0003,0005,0869.0,+01.5,079,0114,1733898904,4.829
80,0003,0005,0869.4,+01.6,079,0119,1733899204,4.832
72,0006,0008,0869.4,+01.8,078,0110,1733899804,4.869
78,0004,0006,0869.4,+01.9,078,0105,1733900704,4.839
72,0012,0016,0869.5,+02.1,078,0141,1733901005,5.01
72,0006,0008,0869.3,+02.1,078,0124,1733901304,4.784
78,0004,0006,0869.3,+02.2,077,0128,1733901604,4.793
78,0037,0050,0869.5,+02.2,077,0114,1733901904,4.868
72,0002,0003,0869.6,+02.1,076,0133,1733902504,4.945
78,0004,0006,0869.3,+02.0,076,0132,1733902804,4.941
74,0003,0005,0869.4,+02.0,077,0128,1733903104,4.944
78,0002,0003,0869.5,+01.9,076,0112,1733903405,5.003
72,0003,0005,0869.5,+01.7,076,0104,1733903704,4.914
78,0003,0005,0869.4,+01.9,076,0127,1733904004,4.937
74,0002,0003,0869.3,+02.0,077,0131,1733904604,4.916
80,0002,0003,0869.6,+01.7,076,0133,1733904904,4.906
74,0003,0005,0869.7,+01.9,077,0119,1733905204,4.911
80,0002,0003,0869.6,+02.1,076,0117,1733905504,4.97
78,0002,0003,0869.7,+02.2,076,0147,1733905805,5.034
78,0002,0003,0869.9,+02.3,077,0132,1733906105,5.019
80,0002,0003,0869.6,+02.2,075,0115,1733906405,5.058
78,0003,0005,0869.8,+02.5,075,0124,1733906705,5.019
78,0005,0007,0869.8,+02.7,075,0117,1733907305,5.02
78,0005,0007,0869.5,+03.0,074,0114,1733907605,5.023
74,0002,0003,0869.4,+03.3,073,0117,1733907904,4.989
74,0005,0007,0869.7,+03.5,072,0114,1733908204,4.992
74,0003,0005,0869.9,+03.1,075,0108,1733908504,4.975
76,0010,0013,0870.0,+02.8,077,0124,1733909105,5.136
78,0010,0013,0869.7,+02.6,077,0122,1733909405,5.119
78,0011,0015,0869.8,+02.8,076,0133,1733909705,5.116
74,0008,0011,0869.5,+02.8,076,0143,1733910005,5.131
80,0010,0013,0869.7,+02.7,076,0147,1733910305,5.131
80,0009,0012,0869.5,+02.5,076,0126,1733910605,5.12
78,0007,0010,0869.7,+02.7,076,0136,1733910905,5.098
80,0008,0011,0869.8,+02.7,075,0115,1733911205,5.094
74,0017,0023,0869.9,+03.1,076,0123,1733911505,5.085
74,0010,0013,0869.9,+03.2,075,0134,1733911805,5.101
74,0008,0011,0869.6,+03.4,073,0118,1733912105,5.084
76,0005,0007,0869.7,+03.7,069,0138,1733912405,5.082
80,0004,0006,0870.0,+04.3,063,0126,1733913005,5.205
80,0002,0003,0869.6,+04.2,061,0129,1733913305,5.199
80,0005,0007,0869.6,+04.2,063,0131,1733913905,5.187
74,0004,0006,0869.6,+04.2,063,0111,1733914205,5.179
74,0007,0010,0869.4,+04.4,061,0119,1733914505,5.173
72,0134,0181,0869.7,+04.7,061,0135,1733914805,5.174
80,0017,0023,0869.6,+04.5,060,0127,1733915105,5.18
72,0017,0023,0869.4,+04.6,060,0123,1733915405,5.164
78,0003,0005,0869.4,+04.5,061,0114,1733916005,5.197
74,0003,0005,0869.7,+04.3,059,0118,1733916305,5.303
99,0003,0005,0869.2,+04.4,059,0134,1733916605,5.34
72,0003,0005,0869.2,+04.0,067,0119,1733916905,5.321
78,0006,0008,0869.7,+04.3,064,0134,1733917505,5.29
72,0009,0012,0869.3,+04.5,063,0122,1733917805,5.278
80,0014,0018,0869.6,+04.7,063,0117,1733918105,5.272
78,0018,0024,0869.5,+04.6,061,0130,1733918405,5.28
74,0007,0010,0869.4,+04.6,062,0121,1733919005,5.253
74,0005,0007,0869.4,+04.7,061,0117,1733919305,5.277
78,0004,0006,0869.2,+04.7,062,0132,1733919605,5.314
78,0025,0034,0869.5,+04.8,061,0139,1733919905,5.35
74,0025,0034,0869.4,+05.0,060,0113,1733920205,5.383
74,0007,0010,0869.4,+04.9,060,0117,1733920505,5.39
78,0011,0015,0869.5,+04.9,061,0135,1733921105,5.385
78,0012,0016,0869.5,+04.6,062,0133,1733922005,5.388
78,0004,0006,0869.4,+04.8,060,0111,1733922305,5.372
74,0020,0027,0869.5,+04.6,061,0122,1733922605,5.38
78,0004,0006,0869.4,+04.7,062,0144,1733922905,5.355
74,0004,0006,0869.4,+04.8,062,0118,1733923205,5.332
80,0007,0010,0869.5,+04.9,063,0147,1733923505,5.493
80,0004,0006,0869.5,+04.5,061,0141,1733923805,5.487
99,0005,0007,0869.5,+04.7,065,0127,1733924405,5.463
76,0006,0008,0869.6,+04.2,066,0122,1733924705,5.474
74,0006,0008,0869.3,+04.1,068,0134,1733925005,5.605
76,0006,0008,0869.4,+03.9,068,0098,1733925305,5.452
74,0006,0008,0869.4,+04.0,069,0118,1733925605,5.456
74,0006,0008,0869.5,+03.8,071,0139,1733926505,5.435
72,0006,0008,0869.6,+03.9,070,0101,1733926805,5.43
76,0007,0010,0869.5,+03.7,071,0125,1733927105,5.549
78,0007,0010,0869.3,+03.7,071,0138,1733927405,5.595
78,0007,0010,0869.8,+03.5,072,0111,1733928005,5.579
78,0013,0017,0869.6,+03.4,073,0128,1733928305,5.563
72,0007,0010,0869.6,+03.3,073,0117,1733928905,5.565
74,0010,0013,0869.8,+03.3,073,0123,1733929205,5.545
78,0008,0011,0869.6,+03.2,074,0137,1733929505,5.549
80,0011,0015,0869.5,+03.3,073,0120,1733929805,5.581
80,0007,0010,0869.7,+03.1,074,0121,1733930105,5.54
80,0009,0012,0869.7,+03.2,074,0143,1733930405,5.518
80,0008,0011,0869.8,+03.1,074,0113,1733930705,5.624
78,0011,0015,0870.0,+03.1,074,0112,1733931005,5.682
78,0008,0011,0869.8,+03.1,075,0127,1733931305,5.671
78,0008,0011,0869.8,+03.1,074,0115,1733931605,5.659
78,0009,0012,0869.8,+03.0,074,0116,1733931905,5.657
78,0007,0010,0869.6,+02.9,075,0139,1733932205,5.657
78,0008,0011,0869.7,+02.9,076,0128,1733932505,5.652
78,0012,0016,0869.8,+02.8,077,0125,1733932805,5.667
78,0025,0034,0869.6,+02.8,077,0111,1733933405,5.629
78,0021,0028,0869.8,+02.8,077,0110,1733933705,5.692
80,0014,0018,0869.7,+02.9,076,0125,1733934005,5.653
78,0010,0013,0869.8,+03.0,073,0140,1733934305,5.7
78,0003,0005,0869.9,+03.1,069,0125,1733934605,5.785
78,0031,0043,0869.7,+03.2,070,0122,1733934905,5.765
76,0007,0010,0869.6,+03.4,069,0101,1733935205,5.788
78,0003,0005,0869.8,+03.4,067,0135,1733935505,5.761
78,0003,0005,0869.7,+03.3,067,0126,1733935805,5.747
78,0003,0005,0869.8,+03.6,068,0129,1733936405,5.741
78,0010,0013,0869.9,+03.6,066,0118,1733936705,5.728
76,0002,0003,0869.9,+03.5,066,0115,1733937005,5.726
76,0003,0005,0870.0,+03.6,067,0116,1733937305,5.742
78,0006,0008,0869.9,+03.6,066,0124,1733937605,5.718
76,0004,0006,0869.8,+03.6,066,0141,1733937905,5.788
76,0009,0012,0869.7,+03.6,067,0133,1733938205,5.874
78,0003,0005,0869.8,+03.6,067,0123,1733938505,5.858
78,0007,0010,0869.7,+03.8,064,0124,1733938805,5.862
76,0002,0003,0869.6,+03.4,065,0130,1733939105,5.845
76,0002,0003,0869.9,+03.0,073,0135,1733939705,5.849
76,0003,0005,0869.7,+03.2,066,0125,1733940005,5.825
76,0003,0005,0869.8,+03.2,068,0107,1733940305,5.831
76,0002,0003,0869.7,+03.5,064,0107,1733940605,5.832
78,0004,0006,0869.8,+03.3,066,0140,1733940905,5.83
78,0005,0007,0869.8,+03.3,068,0143,1733941505,5.896
80,0005,0007,0869.9,+03.2,066,0111,1733941805,5.996
80,0003,0005,0870.0,+03.0,068,0125,1733942105,5.963
78,0002,0003,0870.0,+03.1,065,0150,1733942405,5.962
80,0003,0005,0870.0,+03.1,066,0123,1733942705,5.947
78,0003,0005,0870.2,+03.0,066,0122,1733943305,5.957
78,0003,0005,0870.2,+02.9,068,0133,1733943605,5.968
76,0004,0006,0870.1,+03.1,068,0119,1733943905,5.93
80,0003,0005,0870.2,+02.9,068,0109,1733944205,5.928
78,0003,0005,0870.1,+02.9,068,0147,1733944505,5.955
78,0004,0006,0870.1,+03.1,068,0105,1733944805,5.965
78,0004,0006,0870.2,+03.0,068,0110,1733945106,6.009
78,0003,0005,0870.5,+03.1,067,0132,1733945406,6.109
78,0003,0005,0870.4,+03.0,066,0125,1733945706,6.086
78,0003,0005,0870.2,+03.2,065,0121,1733946006,6.057
78,0003,0005,0870.5,+03.1,065,0133,1733946306,6.053
80,0002,0003,0870.3,+03.3,065,0143,1733946606,6.042
78,0004,0006,0870.2,+03.0,066,0106,1733947206,6.032
78,0003,0005,0870.0,+02.7,072,0109,1733947506,6.026
78,0002,0003,0870.3,+03.0,064,0118,1733947806,6.031
78,0002,0003,0870.3,+02.9,064,0122,1733948106,6.021
78,0003,0005,0870.3,+02.8,064,0131,1733948406,6.034
80,0002,0003,0870.5,+02.6,066,0106,1733948706,6.108
76,0003,0005,0870.3,+02.5,067,0121,1733949006,6.258
80,0002,0003,0870.8,+02.3,067,0114,1733949606,6.157
80,0003,0005,0870.4,+02.2,067,0114,1733949906,6.145
80,0003,0005,0870.4,+02.1,069,0133,1733950206,6.156
80,0004,0006,0870.7,+02.3,066,0151,1733950506,6.144
78,0004,0006,0870.6,+02.5,065,0098,1733950806,6.193
78,0010,0013,0870.4,+02.6,065,0121,1733951106,6.135
78,0006,0008,0870.6,+02.6,066,0134,1733951406,6.184
78,0004,0006,0870.6,+02.5,065,0133,1733951706,6.122
80,0004,0006,0870.7,+02.4,065,0129,1733952006,6.124
74,0005,0007,0870.9,+02.5,066,0124,1733952606,6.252
74,0005,0007,0870.5,+02.7,067,0124,1733952906,6.269
80,0004,0006,0870.7,+02.3,066,0130,1733953206,6.281
82,0004,0006,0870.2,+02.0,067,0128,1733953506,6.247
74,0003,0005,0870.3,+02.1,065,0126,1733953806,6.261
80,0004,0006,0870.1,+02.1,065,0132,1733954106,6.234
74,0002,0003,0870.2,+02.1,066,0129,1733954406,6.227
74,0003,0005,0870.3,+02.2,067,0121,1733954706,6.22
80,0003,0005,0870.2,+02.0,066,0137,1733955006,6.22
80,0002,0003,0870.2,+01.8,068,0124,1733955306,6.237
74,0003,0005,0870.3,+01.7,067,0131,1733955606,6.22
74,0004,0006,0870.5,+01.7,066,0132,1733955906,6.313
80,0005,0007,0870.5,+01.8,068,0120,1733956206,6.368
74,0004,0006,0870.5,+01.5,070,0110,1733956507,7.164
82,0004,0006,0870.1,+01.2,070,0131,1733956806,6.36
80,0005,0007,0870.1,+01.3,069,0125,1733957106,6.17
80,0004,0006,0870.1,+01.5,067,0102,1733957406,6.347
80,0005,0007,0870.5,+01.5,068,0128,1733957706,6.159
80,0004,0006,0870.2,+01.6,069,0125,1733958006,6.348
82,0004,0006,0870.4,+01.1,072,0145,1733958606,6.17
74,0005,0007,0870.4,+01.4,071,0111,1733958906,6.334
74,0006,0008,0870.6,+01.0,073,0142,1733959206,6.328
82,0004,0006,0870.3,+01.4,073,0113,1733959506,6.261
74,0005,0007,0870.6,+01.2,073,0124,1733959806,6.482
99,0004,0006,0870.5,+00.9,071,0118,1733960106,6.287
76,0003,0005,0870.6,+00.7,073,0108,1733960406,6.275
82,0005,0007,0870.2,+00.5,072,0130,1733961006,6.296
76,0004,0006,0870.5,+00.5,072,0123,1733961306,6.472
76,0003,0005,0870.7,+00.8,071,0103,1733962206,6.27
76,0003,0005,0870.9,+00.8,069,0136,1733962506,6.256
80,0004,0006,0870.6,+00.9,069,0103,1733962806,6.291
76,0003,0005,0871.0,+00.8,070,0136,1733963106,6.335
74,0003,0005,0870.6,+00.6,071,0117,1733963406,6.396
74,0004,0006,0870.5,+00.4,071,0131,1733964306,6.381
74,0004,0006,0870.9,+00.4,071,0140,1733964606,6.402
80,0005,0007,0870.5,+00.2,073,0119,1733964906,6.565
74,0005,0007,0870.8,-00.2,074,0125,1733965506,6.372
78,0005,0007,0870.4,-00.2,075,0131,1733965806,6.761
80,0004,0006,0870.7,-00.1,073,0121,1733966106,6.362
80,0005,0007,0870.7,-00.0,072,0115,1733966406,6.365
74,0003,0005,0870.4,-00.2,073,0118,1733967006,6.507
78,0005,0007,0870.5,-00.2,073,0118,1733967306,6.512
80,0005,0007,0870.7,-00.1,074,0131,1733967606,6.563
80,0004,0006,0870.4,-00.2,073,0133,1733967906,6.503
80,0005,0007,0870.6,-00.3,073,0114,1733968206,6.506
78,0004,0006,0870.4,+00.0,071,0126,1733968506,6.524
80,0005,0007,0870.4,-00.2,071,0127,1733968806,6.5
78,0004,0006,0870.3,-00.4,072,0136,1733969106,6.492
80,0004,0006,0870.0,-00.5,072,0116,1733970006,6.473
78,0004,0006,0870.1,-00.8,072,0117,1733970306,6.577
80,0004,0006,0870.2,-00.8,071,0108,1733970606,6.627
78,0006,0008,0870.3,-00.8,070,0103,1733971506,6.637
78,0005,0007,0870.1,-00.7,070,0139,1733971806,6.644
80,0006,0008,0870.3,-00.8,070,0128,1733972106,6.62
78,0005,0007,0870.3,-00.6,070,0137,1733972406,6.62
78,0006,0008,0870.1,-00.8,070,0127,1733972706,6.625
74,0004,0006,0870.4,-00.7,069,0135,1733973006,6.624
76,0003,0005,0870.3,-00.6,070,0138,1733973306,6.622
78,0006,0008,0870.2,-01.0,070,0132,1733973606,6.613
80,0005,0007,0870.4,-00.9,071,0127,1733973906,6.693
80,0005,0007,0870.0,-01.0,071,0133,1733974206,6.762
80,0006,0008,0870.3,-01.0,071,0116,1733974806,6.756
74,0006,0008,0870.1,-01.1,071,0129,1733975106,6.754
80,0005,0007,0870.1,-01.0,072,0108,1733975406,6.75
74,0005,0007,0869.9,-00.9,072,0124,1733976006,6.738
74,0005,0007,0870.5,-01.1,071,0135,1733976306,6.73
78,0004,0006,0870.1,-01.2,074,0118,1733976906,6.718
78,0006,0008,0870.2,-01.2,074,0129,1733977206,6.912
80,0005,0007,0870.2,-01.2,074,0113,1733977506,6.798
80,0006,0008,0870.3,-01.1,072,0123,1733977806,6.875
80,0006,0008,0870.4,-01.1,073,0114,1733978406,6.928
78,0006,0008,0870.4,-01.2,074,0101,1733978706,6.867
80,0006,0008,0870.2,-01.3,074,0124,1733979006,6.871
80,0006,0008,0870.3,-01.3,073,0136,1733979606,6.87
80,0004,0006,0870.1,-00.9,072,0127,1733980506,6.837
78,0005,0007,0870.2,-01.2,072,0133,1733980806,6.842
78,0005,0007,0870.5,-01.0,073,0123,1733981407,7.003
74,0006,0008,0870.6,-01.0,073,0114,1733981706,6.986
74,0005,0007,0870.6,-01.4,072,0118,1733982606,6.991
80,0006,0008,0870.6,-01.2,073,0126,1733982906,6.982
78,0005,0007,0870.5,-01.5,074,0132,1733983506,6.977
76,0006,0008,0870.6,-01.8,074,0167,1733983806,6.974
78,0011,0015,0870.4,-01.5,074,0119,1733984107,7.049
72,0006,0008,0870.6,-01.6,075,0131,1733984406,6.964
74,0014,0018,0870.8,-01.6,075,0141,1733985007,7.134
82,0005,0007,0870.8,-01.8,074,0098,1733986207,7.149
80,0005,0007,0870.9,-01.8,074,0096,1733987407,7.142
80,0007,0010,0871.1,-01.9,073,0112,1733987707,7.083
80,0006,0008,0871.2,-01.8,073,0098,1733988007,7.12
74,0009,0012,0871.0,-01.8,074,0108,1733988307,7.181
80,0023,0031,0871.0,-01.8,073,0141,1733988607,7.238
78,0005,0007,0871.3,-01.9,074,0121,1733988907,7.236
80,0019,0026,0871.0,-01.7,073,0132,1733989207,7.25
78,0006,0008,0871.4,-01.8,073,0114,1733989807,7.228
78,0006,0008,0871.0,-02.0,073,0142,1733990107,7.422
72,0007,0010,0871.6,-01.9,073,0121,1733990407,7.228
72,0007,0010,0871.3,-02.1,073,0125,1733990707,7.274
72,0006,0008,0871.4,-01.8,073,0137,1733991307,7.346
74,0006,0008,0871.7,-01.9,073,0141,1733991607,7.213
80,0006,0008,0871.4,-02.1,074,0139,1733991907,7.48
78,0015,0021,0871.7,-01.7,074,0129,1733992207,7.37
72,0005,0007,0871.9,-01.9,073,0131,1733992507,7.356
82,0007,0010,0872.0,-01.8,074,0130,1733992807,7.382
74,0006,0008,0871.5,-02.1,074,0132,1733993107,7.536
82,0007,0010,0871.5,-02.0,076,0140,1733993707,7.389
82,0008,0011,0871.9,-02.4,076,0131,1733994307,7.343
74,0008,0011,0871.4,-02.1,077,0116,1733994607,7.338
78,0009,0012,0871.5,-02.1,077,0109,1733994907,7.348
74,0007,0010,0871.6,-02.1,074,0123,1733995807,7.567
84,0009,0012,0871.6,-01.9,074,0137,1733996107,7.494
88,0006,0008,0871.6,-01.8,074,0140,1733996707,7.488
80,0007,0010,0871.2,-01.8,074,0120,1733997007,7.483
88,0009,0012,0871.5,-01.7,073,0139,1733997307,7.493
88,0007,0010,0871.4,-01.6,072,0121,1733997907,7.485
88,0008,0011,0871.1,-01.5,073,0113,1733998207,7.486
80,0008,0011,0871.4,-01.0,073,0131,1733998807,7.495
80,0009,0012,0871.3,-00.9,071,0135,1733999707,7.639
78,0006,0008,0871.5,-00.9,071,0137,1734000007,7.653
88,0011,0015,0871.2,-00.7,071,0113,1734000308,8.332
86,0007,0010,0871.4,-00.6,071,0113,1734000607,7.67
80,0006,0008,0871.4,-00.9,071,0120,1734000907,7.704
88,0007,0010,0871.1,-01.0,070,0102,1734001207,7.686
78,0008,0011,0871.2,-00.8,070,0139,1734001507,7.599
78,0007,0010,0870.7,-00.9,071,0133,1734001807,7.587
78,0008,0011,0870.8,-00.9,071,0102,1734002107,7.593
78,0007,0010,0870.7,-00.9,069,0140,1734002407,7.806
88,0006,0008,0870.4,-00.8,069,0131,1734002707,7.694
78,0006,0008,0870.4,-00.8,070,0122,1734003007,7.773
80,0007,0010,0870.7,-00.9,069,0139,1734004208,8.9
88,0007,0010,0871.2,-00.7,069,0126,1734004507,7.968
86,0009,0012,0870.8,-00.6,069,0128,1734004807,7.723
88,0007,0010,0870.9,-00.8,069,0119,1734005107,7.718
78,0005,0007,0871.2,-00.7,068,0136,1734005707,7.712
88,0007,0010,0870.9,-00.5,068,0114,1734006307,7.792
78,0007,0010,0871.2,-00.6,066,0128,1734007208,8.035
80,0007,0010,0871.1,-00.7,067,0121,1734007507,7.848
80,0007,0010,0870.9,-00.7,066,0127,1734007807,7.872
90,0007,0010,0871.1,-00.7,068,0096,1734008107,7.842
88,0007,0010,0871.0,-00.7,069,0118,1734008407,7.866
80,0009,0012,0871.1,-00.8,069,0114,1734008707,7.837
80,0008,0011,0871.4,-00.6,069,0112,1734009007,7.824
78,0007,0010,0871.6,-00.8,068,0121,1734009307,7.813
78,0008,0011,0871.3,-00.6,068,0113,1734009607,7.829
88,0007,0010,0871.6,-00.8,070,0121,1734009907,7.91
78,0007,0010,0871.5,-00.6,069,0123,1734010208,8.223
88,0008,0011,0871.4,-00.9,068,0139,1734010508,8.182
88,0006,0008,0871.7,-00.6,067,0125,1734011407,7.978
78,0007,0010,0871.4,-01.0,066,0124,1734011708,8.147
80,0005,0007,0871.6,-00.9,066,0117,1734012007,7.964
86,0006,0008,0871.5,-00.7,066,0118,1734012307,7.949
86,0005,0007,0871.6,-00.8,066,0122,1734012907,7.95
86,0006,0008,0871.6,-00.9,067,0135,1734013208,8.003
78,0006,0008,0871.9,-01.1,065,0130,1734013508,8.236
86,0006,0008,0871.9,-01.1,067,0120,1734013808,8.079
78,0004,0006,0871.8,-01.0,065,0115,1734014108,8.089
76,0005,0007,0872.1,-01.1,066,0135,1734014708,8.127
76,0007,0010,0872.1,-01.1,066,0117,1734015008,8.072
84,0004,0006,0871.7,-01.1,062,0117,1734015308,8.099
76,0004,0006,0871.8,-01.0,063,0125,1734015612,12.378
78,0004,0006,0871.8,-01.3,064,0126,1734015908,8.114
76,0003,0005,0871.8,-01.1,063,0125,1734016208,8.07
76,0003,0005,0871.7,-01.1,063,0126,1734016508,8.095
84,0004,0006,0871.8,-01.1,064,0113,1734016809,9.042
84,0005,0007,0871.9,-01.2,065,0122,1734017108,8.181
86,0003,0005,0871.9,-01.3,065,0112,1734017408,8.256
84,0005,0007,0871.7,-01.2,063,0124,1734017708,8.214
84,0003,0005,0871.7,-01.3,065,0116,1734018008,8.261
84,0003,0005,0871.7,-01.2,065,0110,1734018308,8.207
84,0003,0005,0872.0,-01.4,064,0130,1734018608,8.274
84,0003,0005,0871.7,-01.5,065,0148,1734018908,8.253
84,0003,0005,0872.0,-01.5,065,0119,1734019208,8.211
84,0003,0005,0871.7,-01.5,066,0120,1734019808,8.27
84,0002,0003,0872.1,-01.8,067,0131,1734020108,8.416
86,0003,0005,0871.9,-01.6,065,0109,1734020408,8.173
84,0001,0002,0872.2,-01.7,066,0106,1734020708,8.259
84,0002,0003,0872.2,-01.7,066,0118,1734021008,8.337
84,0001,0002,0872.2,-01.7,067,0113,1734021308,8.343
84,0001,0002,0872.4,-01.6,067,0123,1734021608,8.339
84,0001,0002,0872.3,-01.7,065,0126,1734021908,8.357
84,0002,0003,0872.2,-01.7,067,0132,1734022208,8.332
84,0001,0002,0872.2,-01.8,066,0114,1734022508,8.311
84,0001,0002,0872.1,-01.7,066,0126,1734022808,8.345
86,0001,0002,0872.1,-01.8,065,0128,1734023108,8.342
84,0004,0006,0872.2,-01.6,066,0113,1734023408,8.295
84,0001,0002,0872.4,-01.7,067,0116,1734023708,8.305
84,0002,0003,0872.6,-02.0,066,0138,1734024008,8.317
84,0001,0002,0872.7,-01.8,066,0130,1734024608,8.482
86,0001,0002,0872.7,-01.9,066,0128,1734024908,8.445
84,0001,0002,0872.4,-02.0,066,0135,1734025208,8.624
84,0001,0002,0872.6,-02.0,066,0115,1734025508,8.433
84,0001,0002,0872.6,-02.0,066,0134,1734026108,8.539
84,0001,0002,0872.8,-01.9,066,0117,1734026408,8.451
84,0001,0002,0872.4,-02.1,067,0145,1734026708,8.517
84,0001,0002,0872.6,-01.9,065,0124,1734027008,8.431
86,0002,0003,0872.6,-02.0,066,0116,1734027308,8.436
84,0001,0002,0872.6,-02.0,066,0129,1734027608,8.42
84,0001,0002,0872.7,-02.2,066,0116,1734028208,8.652
84,0001,0002,0873.0,-02.1,066,0109,1734028508,8.803
84,0002,0003,0872.6,-01.9,066,0139,1734028808,8.561
84,0001,0002,0873.0,-02.2,066,0123,1734029108,8.778
84,0001,0002,0873.0,-02.1,065,0138,1734029408,8.558
84,0001,0002,0872.5,-02.3,065,0116,1734029708,8.556
84,0001,0002,0872.7,-02.3,067,0113,1734030008,8.564
84,0002,0003,0872.9,-02.2,066,0119,1734030308,8.551
84,0001,0002,0872.6,-02.2,066,0110,1734030908,8.546
84,0001,0002,0872.5,-02.5,065,0105,1734031208,8.555
84,0002,0003,0872.5,-02.2,065,0116,1734031508,8.63
84,0001,0002,0872.8,-02.2,066,0144,1734032108,8.693
84,0001,0002,0872.6,-02.3,064,0100,1734032708,8.687
84,0001,0002,0872.7,-02.3,065,0114,1734033008,8.7
84,0001,0002,0872.7,-02.3,065,0130,1734033308,8.701
84,0002,0003,0872.8,-02.3,066,0135,1734033608,8.727
84,0001,0002,0872.8,-02.3,065,0129,1734033908,8.686
84,0002,0003,0872.7,-02.5,066,0108,1734034208,8.676
84,0002,0003,0872.7,-02.4,066,0113,1734034508,8.672
84,0001,0002,0872.7,-02.6,065,0131,1734034808,8.678
84,0001,0002,0872.5,-02.5,066,0133,1734035408,8.83
84,0002,0003,0872.7,-02.6,066,0122,1734035708,8.833
84,0001,0002,0872.4,-02.4,066,0139,1734036008,8.822
84,0001,0002,0872.6,-02.3,066,0126,1734036308,8.817
84,0001,0002,0872.9,-02.5,065,0100,1734036608,8.8
84,0001,0002,0872.8,-02.5,065,0123,1734036908,8.795
84,0001,0002,0872.9,-02.2,066,0122,1734037208,8.813
84,0001,0002,0872.6,-02.3,065,0125,1734037508,8.81
84,0002,0003,0872.9,-02.1,064,0147,1734038108,8.8
84,0001,0002,0872.8,-02.2,066,0133,1734038408,8.791
84,0002,0003,0872.8,-02.2,065,0121,1734038708,8.884
84,0001,0002,0872.7,-02.3,065,0116,1734039008,8.97
84,0001,0002,0872.8,-02.3,065,0123,1734039308,8.943
84,0002,0003,0872.7,-02.2,064,0117,1734039608,8.953
86,0001,0002,0872.9,-02.3,064,0104,1734039908,8.948
84,0002,0003,0872.9,-02.1,066,0108,1734040208,8.95
86,0002,0003,0873.2,-02.1,065,0138,1734040508,8.937
84,0001,0002,0872.8,-02.4,065,0106,1734040808,8.929
84,0003,0005,0872.8,-02.4,066,0124,1734041108,8.938
84,0002,0003,0872.7,-02.2,065,0110,1734041408,8.937
76,0002,0003,0872.6,-02.3,066,0133,1734042008,8.93
74,0002,0003,0873.0,-02.2,065,0134,1734042309,9.038
84,0002,0003,0872.7,-02.3,065,0120,1734042909,9.067
76,0002,0003,0872.8,-02.3,064,0143,1734043509,9.068
86,0002,0003,0872.8,-02.3,064,0121,1734043809,9.055
84,0003,0005,0872.7,-02.2,065,0134,1734044409,9.053
84,0002,0003,0872.4,-02.4,065,0143,1734044709,9.118
84,0002,0003,0872.7,-02.4,065,0109,1734045009,9.041
76,0003,0005,0872.5,-02.4,064,0129,1734045909,9.33
76,0003,0005,0872.8,-02.2,065,0109,1734046209,9.193
86,0002,0003,0872.5,-02.4,064,0114,1734046509,9.183
84,0003,0005,0872.5,-02.4,063,0115,1734046809,9.179
86,0001,0002,0872.7,-02.2,064,0134,1734047109,9.228
76,0002,0003,0872.5,-02.4,064,0125,1734047409,9.198
84,0002,0003,0872.5,-02.4,064,0135,1734048009,9.179
84,0004,0006,0872.6,-02.2,064,0142,1734048609,9.18
84,0001,0002,0872.7,-02.2,064,0115,1734049209,9.185
86,0002,0003,0872.9,-02.2,064,0126,1734049509,9.285
76,0002,0003,0872.7,-02.3,064,0129,1734049809,9.586
76,0002,0003,0872.9,-02.1,065,0126,1734050109,9.316
84,0002,0003,0873.0,-02.2,064,0107,1734050709,9.324
84,0001,0002,0872.9,-02.4,064,0141,1734051609,9.301
76,0002,0003,0872.8,-02.2,064,0135,1734052209,9.291
82,0002,0003,0872.7,-02.6,065,0101,1734052509,9.292
84,0002,0003,0872.8,-02.3,066,0152,1734052809,9.317
84,0002,0003,0872.9,-02.3,065,0142,1734053109,9.408
74,0002,0003,0872.6,-02.3,065,0126,1734053409,9.451
74,0002,0003,0872.3,-02.5,065,0117,1734054009,9.441
84,0001,0002,0872.3,-02.5,067,0130,1734054309,9.431
84,0001,0002,0872.3,-02.6,066,0137,1734054609,9.441
84,0001,0002,0872.6,-02.5,064,0142,1734054909,9.449
84,0002,0003,0872.6,-02.5,064,0130,1734055209,9.431
99,0001,0002,0872.7,-02.5,066,0130,1734055809,9.428
84,0001,0002,0872.7,-02.5,067,0147,1734056109,9.426
84,0001,0002,0872.5,-02.6,065,0122,1734057009,9.57
84,0001,0002,0872.6,-02.8,066,0132,1734057309,9.571
84,0001,0002,0872.4,-02.5,068,0122,1734057609,9.57
84,0001,0002,0872.1,-02.5,068,0131,1734057909,9.564
84,0001,0002,0872.4,-02.4,066,0141,1734058509,9.579
86,0001,0002,0872.2,-02.1,068,0139,1734059109,9.576
74,0000,0001,0872.2,-02.1,069,0110,1734059409,9.566
84,0000,0001,0872.3,-02.1,068,0111,1734059709,9.554
74,0000,0001,0872.5,-02.0,068,0137,1734060009,9.544
74,0000,0001,0872.3,-02.0,068,0144,1734060309,9.675
76,0001,0002,0872.4,-02.1,068,0127,1734060609,9.698
84,0001,0002,0872.6,-02.1,067,0115,1734060909,9.688
99,0001,0002,0872.4,-02.0,068,0146,1734061209,9.691
84,0000,0001,0872.6,-01.9,070,0133,1734061509,9.697
74,0001,0002,0872.4,-02.0,070,0128,1734061809,9.692
74,0000,0001,0872.6,-02.0,068,0131,1734062109,9.687
74,0000,0001,0873.0,-01.8,067,0128,1734062409,9.677
76,0000,0001,0872.9,-01.8,070,0133,1734063009,9.683
74,0000,0001,0873.1,-01.8,069,0119,1734063309,9.676
74,0001,0002,0873.1,-01.6,065,0129,1734063609,9.692
84,0000,0001,0873.2,-01.6,067,0123,1734063909,9.762
84,0001,0002,0873.0,-01.5,065,0131,1734064209,9.839
84,0000,0001,0873.1,-01.4,067,0137,1734064509,9.959
84,0001,0002,0873.1,-01.5,066,0136,1734064809,9.831
76,0001,0002,0873.2,-01.3,065,0112,1734065109,9.833
82,0001,0002,0873.5,-01.5,067,0122,1734065409,9.817
84,0000,0001,0873.3,-01.5,067,0147,1734066009,9.807
74,0000,0001,0873.4,-01.4,066,0114,1734066309,9.811
76,0001,0002,0873.4,-01.4,066,0129,1734066609,9.793
84,0001,0002,0873.3,-01.4,065,0112,1734066909,9.801
84,0001,0002,0873.4,-01.3,066,0148,1734067209,9.785
84,0000,0001,0873.4,-01.3,063,0111,1734067509,9.884
76,0001,0002,0873.3,-01.5,068,0152,1734068109,9.947
84,0001,0002,0873.4,-01.5,066,0122,1734068409,9.942
84,0004,0006,0873.6,-01.4,065,0127,1734068709,9.937
76,0002,0003,0874.2,-01.2,064,0126,1734069309,9.933
84,0000,0001,0873.8,-01.0,064,0108,1734070209,9.912
84,0000,0001,0873.9,-01.0,064,0124,1734070510,10.118
74,0001,0002,0874.2,-00.9,062,0124,1734071109,9.994
74,0006,0008,0874.2,-00.8,060,0132,1734071410,10.061
74,0001,0002,0874.4,-00.9,061,0110,1734072010,10.059
74,0001,0002,0874.6,-00.6,062,0105,1734072610,10.051
74,0000,0001,0874.5,-00.8,065,0108,1734073210,10.037
74,0000,0001,0874.5,-00.6,064,0126,1734073510,10.034
74,0001,0002,0874.3,-00.8,064,0103,1734073810,10.229
76,0001,0002,0874.7,-00.7,064,0127,1734074110,10.033
74,0003,0005,0874.7,-00.5,065,0126,1734074410,10.023
84,0001,0002,0874.8,-00.8,065,0122,1734074710,10.414
74,0001,0002,0874.5,-01.0,067,0147,1734075010,10.371
84,0001,0002,0874.7,-00.9,067,0136,1734075310,10.454
74,0003,0005,0875.3,-00.6,067,0114,1734075610,10.369
76,0001,0002,0875.2,-00.6,067,0118,1734076210,10.353
84,0000,0001,0875.1,-00.7,068,0124,1734076510,10.346
76,0000,0001,0875.2,-00.9,068,0136,1734076810,10.34
74,0001,0002,0875.1,-00.6,067,0134,1734077110,10.367
86,0003,0005,0875.1,-00.9,069,0109,1734077410,10.259
86,0006,0008,0875.2,-01.4,068,0108,1734077710,10.356
76,0004,0006,0875.7,-01.2,067,0123,1734078010,10.382
76,0007,0010,0875.6,-01.2,068,0110,1734078310,10.288
86,0006,0008,0875.2,-01.5,070,0127,1734078610,10.486
76,0007,0010,0875.2,-01.4,069,0134,1734078910,10.493
82,0007,0010,0875.4,-01.3,071,0124,1734079810,10.283
72,0009,0012,0875.5,-01.0,070,0108,1734080110,10.276
78,0008,0011,0875.5,-01.2,070,0126,1734080410,10.282
74,0011,0015,0875.8,-01.1,070,0100,1734080710,10.333
78,0010,0013,0875.4,-01.0,071,0130,1734081310,10.29
72,0010,0013,0875.7,-01.2,071,0138,1734081610,10.276
78,0012,0016,0875.5,-01.0,072,0131,1734081910,10.358
78,0009,0012,0875.9,-01.1,071,0128,1734082210,10.411
82,0010,0013,0875.5,-00.9,071,0104,1734082510,10.41
82,0010,0013,0875.7,-00.6,071,0141,1734083110,10.593
72,0012,0016,0875.5,-00.5,069,0125,1734083410,10.59
82,0010,0013,0875.5,+00.0,069,0153,1734083710,10.586
80,0008,0011,0875.5,+00.0,068,0121,1734084010,10.575
80,0006,0008,0875.8,+00.5,068,0117,1734084310,10.399
70,0004,0006,0875.7,+01.3,067,0120,1734085009,49.125
70,0006,0008,0875.5,+01.3,062,0129,1734085309,49.072
78,0009,0012,0875.6,+00.8,064,0111,1734085609,49.447
80,0010,0013,0875.6,+00.4,066,0119,1734085909,49.21
78,0010,0013,0875.5,+00.3,067,0134,1734086209,49.401
70,0011,0015,0875.7,+00.2,067,0133,1734086509,49.214
80,0009,0012,0875.9,+00.3,067,0119,1734087109,49.213
70,0011,0015,0875.9,-00.0,068,0124,1734087409,49.242
78,0011,0015,0875.9,-00.2,069,0107,1734087709,49.206
72,0010,0013,0876.0,-00.1,069,0121,1734088009,49.198
78,0011,0015,0876.0,-00.2,069,0130,1734088309,49.207
78,0011,0015,0876.0,-00.0,068,0094,1734088609,49.191
70,0010,0013,0876.0,-00.1,069,0124,1734089209,49.32
78,0009,0012,0875.8,-00.2,069,0148,1734089509,49.351
78,0009,0012,0875.8,-00.3,069,0101,1734089809,49.338
78,0011,0015,0875.8,+00.0,068,0135,1734090109,49.378
78,0016,0022,0876.2,-00.0,069,0136,1734090409,49.334
80,0012,0016,0876.2,+00.0,068,0122,1734090709,49.375
80,0012,0016,0876.1,-00.2,070,0106,1734091009,49.312
72,0011,0015,0876.4,-00.3,071,0130,1734091612,52.563
72,0014,0018,0876.3,-00.2,071,0128,1734091909,49.66
82,0012,0016,0876.5,-00.2,070,0104,1734092209,49.33
80,0009,0012,0876.4,-00.5,071,0109,1734092509,49.294
72,0010,0013,0876.2,-00.1,071,0109,1734092809,49.574
72,0011,0015,0876.2,-00.4,070,0114,1734093109,49.454
72,0009,0012,0876.2,-00.4,071,0144,1734093709,49.457
74,0011,0015,0876.4,-00.2,069,0127,1734094309,49.438
78,0012,0016,0876.5,-00.2,071,0121,1734095209,49.44
78,0013,0017,0876.6,-00.2,072,0102,1734095809,49.402
72,0016,0022,0876.7,-00.2,072,0118,1734096109,49.422
70,0017,0023,0876.7,-00.2,071,0122,1734096409,49.557
78,0014,0018,0876.6,-00.2,072,0133,1734096709,49.576
78,0011,0015,0876.9,-00.4,072,0128,1734097009,49.563
66,0011,0015,0876.8,-00.6,072,0121,1734097609,49.594
80,0025,0034,0877.0,-00.5,071,0144,1734097909,49.54
80,0031,0043,0877.0,-00.4,072,0124,1734098209,49.535
80,0018,0024,0876.9,-00.4,073,0116,1734098509,49.533
70,0014,0018,0877.1,-00.3,073,0113,1734098809,49.54
80,0030,0042,0877.4,-00.6,074,0120,1734099109,49.534
80,0015,0021,0877.1,-00.4,074,0105,1734099409,49.582
66,0017,0023,0877.2,-00.6,075,0122,1734099709,49.521
80,0016,0022,0877.1,-00.5,074,0126,1734100612,52.257
78,0015,0021,0877.4,-00.6,073,0142,1734100909,49.853
80,0016,0022,0877.1,-00.5,073,0109,1734101209,49.841
78,0015,0021,0877.5,-00.6,074,0116,1734101509,49.873
78,0016,0022,0877.6,-00.6,074,0121,1734101812,52.838
64,0017,0023,0877.7,-00.9,075,0123,1734102109,49.941
78,0015,0021,0877.7,-00.8,075,0128,1734102409,49.643
78,0014,0018,0877.6,-00.6,073,0116,1734103009,49.91
70,0014,0018,0877.6,-00.9,074,0118,1734103609,49.775
66,0014,0018,0877.7,-00.9,074,0141,1734103909,49.827
70,0019,0026,0877.8,-00.6,074,0149,1734104209,49.788
66,0015,0021,0877.7,-00.8,075,0113,1734104509,49.962
66,0015,0021,0877.8,-00.8,075,0147,1734104809,49.779
80,0017,0023,0877.7,-00.9,075,0137,1734105109,49.764
80,0014,0018,0877.8,-01.0,075,0137,1734105709,49.758
78,0014,0018,0877.9,-00.8,074,0128,1734106011,51.873
78,0015,0021,0877.6,-01.0,075,0129,1734106309,49.771
78,0013,0017,0878.0,-01.1,075,0131,1734106609,49.757
78,0028,0038,0877.8,-00.8,074,0122,1734106909,49.946
78,0019,0026,0878.1,-01.0,075,0129,1734107210,50.083
78,0016,0022,0878.3,-00.9,076,0137,1734107510,50.12
78,0014,0018,0878.1,-01.0,077,0121,1734107809,49.888
78,0021,0028,0878.2,-01.0,077,0116,1734108109,49.95
78,0015,0021,0877.9,-01.2,077,0118,1734108410,50.097
78,0014,0018,0878.0,-01.1,077,0130,1734108710,50.072
78,0012,0016,0878.2,-01.3,077,0122,1734109010,50.124
78,0013,0017,0878.2,-01.4,077,0130,1734109310,50.092
80,0015,0021,0878.5,-01.2,077,0133,1734109609,49.897
80,0016,0022,0878.4,-01.2,076,0133,1734109909,49.875
78,0018,0024,0878.4,-01.0,076,0125,1734110810,50.01
76,0013,0017,0878.5,-01.1,076,0122,1734111110,50.21
78,0013,0017,0878.5,-01.2,077,0112,1734111410,50.262
80,0017,0023,0878.4,-01.3,077,0118,1734111710,50.015
78,0016,0022,0878.5,-01.3,077,0120,1734112010,50.015
78,0011,0015,0878.7,-01.2,076,0106,1734112610,50.191
80,0012,0016,0878.6,-01.3,076,0121,1734112909,49.997
80,0015,0021,0878.8,-01.4,076,0127,1734113209,49.997
80,0012,0016,0878.5,-01.3,076,0127,1734113510,50.187
78,0012,0016,0878.7,-01.3,076,0121,1734113810,50.187
78,0014,0018,0878.7,-01.2,076,0142,1734114110,50.177
80,0012,0016,0878.5,-01.6,076,0141,1734114410,50.315
78,0014,0018,0878.7,-01.6,075,0111,1734114710,50.346
80,0012,0016,0878.6,-01.5,075,0126,1734115010,50.352
80,0014,0018,0878.8,-01.7,076,0140,1734115610,50.138
80,0011,0015,0878.8,-01.7,075,0111,1734115910,50.313
80,0014,0018,0878.8,-01.4,074,0124,1734116510,50.302
80,0012,0016,0878.5,-01.6,074,0129,1734116810,50.132
78,0010,0013,0878.5,-01.6,074,0111,1734117110,50.409
80,0009,0012,0878.8,-01.5,074,0121,1734117410,50.305
78,0012,0016,0879.1,-01.3,074,0134,1734117710,50.3
76,0010,0013,0879.0,-01.3,073,0120,1734118010,50.434
76,0010,0013,0878.7,-01.5,074,0116,1734118310,50.451
78,0009,0012,0879.0,-01.3,073,0133,1734118610,50.438
76,0011,0015,0878.9,-01.4,073,0115,1734118910,50.443
76,0010,0013,0878.9,-01.6,074,0120,1734119210,50.437
76,0010,0013,0879.0,-01.8,074,0117,1734119510,50.44
78,0011,0015,0878.8,-01.6,074,0113,1734119810,50.238
84,0012,0016,0878.7,-01.7,074,0110,1734120110,50.433
78,0010,0013,0878.8,-01.7,074,0121,1734120410,50.426
78,0010,0013,0878.6,-01.6,073,0111,1734120710,50.453
78,0010,0013,0879.0,-01.8,074,0141,1734121010,50.423
76,0013,0017,0879.1,-01.7,075,0122,1734121310,50.417
76,0011,0015,0878.9,-01.9,075,0135,1734121610,50.562
78,0013,0017,0878.9,-01.6,075,0112,1734121910,50.379
78,0012,0016,0879.0,-01.6,075,0104,1734122210,50.568
78,0021,0028,0879.0,-01.6,074,0131,1734122510,50.485
76,0016,0022,0878.7,-01.9,075,0111,1734122810,50.609
78,0011,0015,0878.9,-01.8,075,0100,1734123110,50.635
78,0013,0017,0878.8,-02.0,075,0154,1734123410,50.567
78,0011,0015,0878.9,-02.2,075,0134,1734124010,50.547
82,0012,0016,0878.8,-02.0,074,0123,1734124310,50.352
74,0012,0016,0879.0,-01.8,074,0118,1734124910,50.548
82,0012,0016,0878.5,-02.0,074,0105,1734125210,50.488
72,0011,0015,0878.7,-02.1,074,0130,1734125510,50.499
82,0010,0013,0878.6,-01.9,075,0128,1734125810,50.501
72,0011,0015,0879.0,-02.2,074,0129,1734126410,50.588
72,0011,0015,0878.7,-02.0,075,0124,1734126710,50.516
72,0011,0015,0878.6,-02.0,074,0130,1734127010,50.496
82,0009,0012,0878.9,-01.9,074,0145,1734127310,50.483
72,0013,0017,0878.7,-02.0,074,0103,1734127610,50.489
82,0013,0017,0878.9,-01.8,074,0120,1734127910,50.493
82,0011,0015,0878.7,-02.0,074,0112,1734128210,50.479
82,0010,0013,0878.6,-02.0,074,0126,1734128810,50.642
82,0009,0012,0878.5,-02.0,072,0125,1734130310,50.631
72,0009,0012,0878.4,-02.1,071,0124,1734130610,50.619
82,0009,0012,0878.1,-01.8,071,0109,1734131210,50.623
82,0011,0015,0877.9,-02.0,070,0141,1734131510,50.621
74,0008,0011,0877.9,-02.1,071,0112,1734132110,50.628
72,0009,0012,0878.3,-02.5,073,0122,1734132410,50.752
72,0009,0012,0878.1,-02.2,072,0124,1734132710,50.771
82,0008,0011,0878.0,-02.6,072,0138,1734133010,50.777
82,0010,0013,0877.8,-02.4,072,0115,1734133310,50.764
72,0009,0012,0878.1,-02.3,073,0136,1734133910,50.763
82,0009,0012,0877.9,-02.4,073,0117,1734134210,50.751
82,0008,0011,0877.8,-02.4,073,0116,1734134510,50.746
72,0010,0013,0878.1,-02.2,072,0118,1734134810,50.748
82,0011,0015,0877.8,-02.2,072,0097,1734135110,50.741
82,0011,0015,0877.8,-02.4,072,0115,1734135410,50.748
72,0011,0015,0877.9,-02.4,072,0105,1734135710,50.733
82,0008,0011,0877.8,-02.4,071,0115,1734136010,50.871
72,0007,0010,0877.8,-02.2,069,0130,1734136610,50.891
82,0008,0011,0878.1,-02.5,070,0124,1734136910,50.866
82,0010,0013,0878.0,-02.3,073,0124,1734137210,50.874
72,0009,0012,0877.8,-02.3,072,0122,1734137510,50.895
80,0010,0013,0878.0,-02.2,072,0115,1734137810,50.883
72,0009,0012,0877.8,-02.2,071,0128,1734138410,50.893
72,0008,0011,0877.4,-02.2,069,0118,1734138710,50.926
82,0008,0011,0877.7,-02.5,070,0114,1734139010,50.888
82,0007,0010,0877.2,-02.4,070,0119,1734139310,50.86
72,0008,0011,0877.6,-02.6,069,0132,1734139911,51.009
72,0008,0011,0877.3,-02.4,068,0112,1734140211,51.025
72,0009,0012,0877.5,-02.4,070,0104,1734140511,51.005
80,0008,0011,0877.4,-02.5,070,0141,1734140810,50.998
74,0009,0012,0877.3,-02.6,070,0133,1734141111,51.001
74,0008,0011,0877.5,-02.5,070,0141,1734141411,51.003
72,0008,0011,0877.0,-02.9,071,0124,1734142011,51.011
72,0007,0010,0877.1,-03.2,069,0120,1734142610,50.979
72,0008,0011,0877.1,-02.8,070,0135,1734142910,50.977
82,0007,0010,0877.0,-02.7,070,0127,1734143211,51.131
80,0007,0010,0877.2,-02.7,070,0116,1734143511,51.134
82,0008,0011,0876.9,-02.7,070,0115,1734144111,51.122
80,0007,0010,0877.0,-02.6,070,0124,1734144411,51.128
72,0007,0010,0877.0,-02.8,071,0114,1734144711,51.129
72,0007,0010,0876.9,-02.5,070,0110,1734145011,51.122
82,0008,0011,0876.7,-02.8,069,0123,1734145611,51.106
72,0006,0008,0876.6,-02.8,069,0141,1734146211,51.1
82,0007,0010,0876.7,-02.6,070,0114,1734146511,51.099
72,0007,0010,0876.5,-02.8,070,0123,1734146811,51.258
80,0006,0008,0876.4,-02.9,069,0124,1734147111,51.259
72,0006,0008,0876.6,-03.2,068,0120,1734147411,51.287
82,0007,0010,0876.3,-03.1,068,0123,1734148311,51.258
72,0006,0008,0876.6,-03.0,068,0120,1734148611,51.238
82,0006,0008,0876.3,-03.2,067,0112,1734149211,51.24
82,0006,0008,0876.2,-03.3,069,0130,1734149511,51.243
72,0006,0008,0876.0,-03.4,068,0125,1734149811,51.237
72,0005,0007,0876.1,-03.2,067,0130,1734150111,51.233
72,0006,0008,0876.3,-03.6,069,0131,1734150711,51.391
72,0005,0007,0876.0,-03.4,067,0128,1734151011,51.397
72,0006,0008,0876.1,-03.5,067,0118,1734151311,51.396
72,0005,0007,0876.4,-03.5,068,0113,1734151611,51.387
72,0006,0008,0876.6,-03.4,068,0137,1734151911,51.378
82,0007,0010,0876.6,-03.4,071,0134,1734152211,51.374
72,0006,0008,0876.2,-03.5,070,0144,1734152511,51.378
72,0007,0010,0876.1,-03.2,070,0116,1734152811,51.367
80,0006,0008,0876.1,-03.7,071,0131,1734153411,51.562
72,0007,0010,0876.4,-03.6,070,0118,1734153711,51.354
72,0007,0010,0876.0,-03.7,070,0115,1734154011,51.492
82,0006,0008,0876.2,-03.6,068,0129,1734154311,51.697
82,0005,0007,0876.1,-03.6,068,0132,1734154611,51.504
72,0006,0008,0876.2,-03.6,068,0116,1734155211,51.698
82,0005,0007,0876.0,-03.4,068,0132,1734155811,51.499
72,0005,0007,0876.0,-03.8,069,0130,1734156111,51.501
72,0003,0005,0875.9,-03.4,069,0133,1734156711,51.495
74,0003,0005,0876.0,-03.3,069,0120,1734157011,51.788
70,0005,0007,0876.1,-03.3,069,0137,1734157311,51.689
70,0004,0006,0875.9,-03.3,070,0128,1734157611,51.833
80,0004,0006,0876.2,-03.3,071,0107,1734157911,51.839
82,0003,0005,0876.2,-03.2,070,0122,1734158211,51.854
72,0003,0005,0876.3,-03.0,070,0132,1734158511,51.831
70,0004,0006,0876.6,-03.2,071,0117,1734158811,51.821
80,0003,0005,0876.0,-02.8,070,0131,1734159111,51.824
82,0005,0007,0876.1,-02.4,070,0128,1734159711,51.823
80,0005,0007,0876.2,-02.2,071,0126,1734160011,51.624
70,0006,0008,0876.1,-02.1,071,0120,1734160311,51.823
72,0006,0008,0875.7,-01.9,070,0133,1734160911,51.823
82,0004,0006,0875.8,-01.6,071,0123,1734161211,51.764
80,0005,0007,0876.0,-01.7,071,0132,1734161511,51.814
82,0007,0010,0875.8,-01.4,071,0127,1734161812,52.562
72,0005,0007,0875.7,-01.1,072,0119,1734162111,51.781
72,0005,0007,0875.9,-01.1,071,0132,1734162411,51.759
80,0006,0008,0875.7,-01.0,071,0116,1734162711,51.777
72,0006,0008,0876.0,-00.9,071,0133,1734163011,51.951
80,0005,0007,0875.9,-00.5,071,0121,1734163911,51.934
80,0005,0007,0875.4,-00.5,071,0132,1734164511,51.967
70,0007,0010,0875.4,-00.3,070,0125,1734164811,51.912
78,0007,0010,0875.1,-00.2,071,0137,1734165112,52.075
70,0005,0007,0875.3,-00.1,071,0122,1734165412,52.086
80,0005,0007,0875.1,+00.2,070,0118,1734165712,52.137
70,0005,0007,0875.3,+00.3,070,0109,1734166012,52.065
72,0006,0008,0875.0,+00.5,070,0121,1734166312,52.089
80,0013,0017,0875.4,+00.8,068,0133,1734166612,52.059
70,0005,0007,0875.1,+00.6,068,0125,1734166912,52.08
72,0009,0012,0875.2,+00.6,068,0122,1734167212,52.059
80,0010,0013,0875.0,+00.5,068,0113,1734167512,52.039
72,0008,0011,0875.1,+00.5,068,0132,1734167812,52.075
72,0007,0010,0874.8,+00.4,068,0115,1734168112,52.04
80,0103,0138,0875.0,+00.9,067,0110,1734168412,52.182
78,0010,0013,0874.6,+01.2,067,0127,1734168712,52.181
80,0006,0008,0874.5,+01.1,068,0140,1734169312,52.179
80,0006,0008,0874.8,+01.3,067,0134,1734169612,52.181
70,0005,0007,0874.5,+01.5,065,0128,1734169912,52.226
80,0006,0008,0874.2,+01.8,064,0138,1734170212,52.191
70,0009,0012,0874.3,+01.8,065,0126,1734170812,52.158
78,0008,0011,0874.2,+01.6,065,0111,1734171412,52.149
78,0006,0008,0873.8,+01.5,063,0125,1734172012,52.287
78,0005,0007,0873.8,+01.8,064,0125,1734172312,52.278
72,0006,0008,0873.9,+02.0,062,0129,1734172612,52.281
72,0006,0008,0873.8,+01.9,065,0138,1734173212,52.292
78,0009,0012,0873.6,+02.1,063,0104,1734173512,52.378
70,0007,0010,0873.3,+01.9,065,0138,1734174112,52.298
70,0006,0008,0873.2,+02.2,065,0111,1734174712,52.259
76,0006,0008,0873.1,+02.6,066,0130,1734175012,52.239
70,0005,0007,0873.3,+02.5,065,0131,1734175312,52.244
78,0006,0008,0873.0,+02.7,065,0136,1734175612,52.391
74,0006,0008,0872.9,+02.9,064,0149,1734175912,52.419
74,0006,0008,0873.0,+03.1,062,0120,1734176212,52.413
76,0005,0007,0873.0,+03.1,062,0126,1734176512,52.466
70,0005,0007,0872.7,+03.0,064,0112,1734177112,52.365
70,0005,0007,0872.2,+03.2,064,0104,1734177412,52.359
72,0006,0008,0872.4,+02.7,066,0143,1734177712,52.518
72,0007,0010,0872.2,+02.8,065,0125,1734178012,52.361
72,0007,0010,0872.2,+02.8,063,0126,1734178312,52.361
78,0008,0011,0872.5,+02.5,064,0118,1734178913,53.394
78,0009,0012,0872.4,+02.4,064,0130,1734179212,52.494
78,0015,0021,0872.2,+02.3,064,0139,1734179512,52.526
76,0015,0021,0872.0,+02.2,066,0129,1734179812,52.482
78,0013,0017,0872.0,+02.3,066,0118,1734180112,52.5
78,0013,0017,0871.8,+02.4,065,0116,1734180712,52.64
70,0011,0015,0872.1,+02.3,066,0120,1734181012,52.455
78,0011,0015,0871.9,+02.6,067,0124,1734181612,52.446
76,0010,0013,0871.4,+02.7,066,0129,1734181916,56.816
76,0011,0015,0871.4,+02.7,064,0124,1734182212,52.576
72,0009,0012,0871.4,+02.7,065,0129,1734182515,55.046
72,0009,0012,0871.4,+02.4,066,0119,1734183115,55.388
72,0007,0010,0871.3,+02.5,066,0130,1734183412,52.617
74,0007,0010,0871.5,+02.3,068,0146,1734183712,52.644
72,0007,0010,0871.1,+02.1,068,0136,1734184312,52.57
74,0007,0010,0871.5,+02.2,067,0125,1734184612,52.552
72,0007,0010,0871.3,+02.1,068,0136,1734184912,52.656
72,0015,0021,0871.4,+02.0,068,0144,1734185212,52.649
72,0014,0018,0871.2,+01.8,068,0117,1734185512,52.661
76,0014,0018,0871.1,+01.8,069,0141,1734185812,52.54
72,0016,0022,0871.0,+02.0,068,0122,1734186112,52.548
72,0022,0029,0871.1,+01.7,070,0136,1734186412,52.679
70,0010,0013,0870.7,+01.5,071,0115,1734187012,52.742
78,0009,0012,0870.7,+01.5,071,0115,1734187312,52.821
78,0009,0012,0870.7,+01.5,071,0120,1734187612,52.976
72,0010,0013,0870.5,+01.7,070,0115,1734188512,52.524
70,0010,0013,0870.8,+01.6,071,0112,1734188812,52.481
72,0006,0008,0870.5,+01.9,070,0118,1734189412,52.468
74,0006,0008,0870.0,+01.6,070,0135,1734189712,52.653
76,0018,0024,0870.1,+01.9,068,0122,1734190612,52.6
74,0005,0007,0870.2,+01.7,070,0128,1734190912,52.597
72,0007,0010,0870.0,+02.0,069,0118,1734191212,52.772
76,0008,0011,0870.5,+01.8,070,0130,1734191512,52.771
78,0008,0011,0870.1,+02.0,069,0141,1734192112,52.853
76,0009,0012,0869.6,+02.2,067,0125,1734192412,52.763
78,0009,0012,0869.6,+01.8,069,0123,1734192712,52.759
76,0007,0010,0869.5,+01.7,069,0112,1734193012,52.773
70,0007,0010,0869.6,+01.7,070,0111,1734193312,52.776
76,0008,0011,0869.3,+01.7,070,0118,1734193912,52.892
72,0008,0011,0869.7,+01.9,069,0126,1734194812,52.899
72,0007,0010,0869.3,+01.7,071,0113,1734195412,52.874
72,0009,0012,0869.8,+01.9,071,0126,1734195712,52.925
74,0008,0011,0869.8,+01.9,071,0141,1734196012,52.874
66,0008,0011,0869.6,+01.8,072,0126,1734196312,52.664
70,0006,0008,0869.3,+01.5,074,0121,1734197212,52.992
66,0007,0010,0869.4,+01.7,074,0140,1734197513,53.012
64,0011,0015,0869.4,+01.6,074,0127,1734197812,52.981
66,0007,0010,0869.6,+01.6,074,0132,1734198112,52.996
66,0007,0010,0869.8,+01.5,074,0135,1734198412,52.988
70,0008,0011,0869.6,+01.6,074,0112,1734198712,52.782
64,0009,0012,0869.5,+01.8,074,0127,1734199012,52.986
61,0009,0012,0869.3,+01.6,074,0143,1734199312,52.959
66,0009,0012,0869.3,+01.6,075,0118,1734199612,52.962
66,0009,0012,0869.3,+01.5,075,0129,1734199912,52.956
64,0008,0011,0869.3,+01.5,076,0121,1734200212,52.95
70,0007,0010,0869.0,+01.8,075,0148,1734201113,53.09
66,0009,0012,0869.0,+01.7,075,0133,1734201413,53.085
74,0007,0010,0869.1,+01.6,076,0125,1734201713,53.29
76,0006,0008,0868.9,+01.5,076,0136,1734202012,52.887
76,0006,0008,0868.7,+01.7,076,0144,1734202313,53.086
66,0009,0012,0868.7,+01.6,076,0136,1734202613,53.078
76,0007,0010,0868.8,+01.7,076,0129,1734202912,52.912
66,0008,0011,0868.6,+01.6,077,0125,1734203212,52.871
70,0008,0011,0868.7,+01.7,076,0119,1734203512,52.877
74,0010,0013,0868.6,+02.1,075,0145,1734203813,53.055
66,0007,0010,0868.5,+01.6,077,0143,1734204113,53.056
66,0007,0010,0868.5,+01.9,076,0138,1734204413,53.2
76,0004,0006,0868.1,+01.7,076,0140,1734205013,53.189
66,0003,0005,0868.3,+01.8,076,0127,1734205313,53.183
66,0003,0005,0867.9,+01.9,076,0135,1734205913,53.224
74,0013,0017,0868.0,+01.9,076,0143,1734206213,53.16
72,0002,0003,0868.1,+01.8,077,0128,1734206513,53.158
61,0002,0003,0868.1,+02.2,077,0137,1734206813,53.181
64,0002,0003,0868.0,+02.7,077,0134,1734207113,53.161
64,0002,0003,0867.9,+02.4,076,0118,1734207413,53.173
64,0004,0006,0867.5,+02.7,077,0133,1734207713,53.146
74,0034,0047,0867.8,+02.7,077,0126,1734208013,53.287
74,0002,0003,0867.8,+02.4,077,0133,1734208613,53.367
74,0002,0003,0867.6,+02.4,077,0121,1734209213,53.281
64,0003,0005,0867.7,+02.5,076,0117,1734209513,53.287
64,0003,0005,0867.5,+02.6,076,0138,1734210113,53.262
61,0003,0005,0867.8,+02.3,077,0120,1734210413,53.265
74,0017,0023,0867.8,+02.6,077,0139,1734210713,53.257
74,0069,0093,0867.9,+02.5,077,0125,1734211013,53.244
76,0003,0005,0867.5,+02.7,077,0120,1734211313,53.459
76,0004,0006,0867.5,+02.7,077,0132,1734211613,53.385
66,0003,0005,0867.6,+02.7,076,0111,1734212213,53.398
64,0004,0006,0867.3,+02.4,077,0124,1734212513,53.382
76,0002,0003,0867.7,+02.7,076,0132,1734212813,53.376
76,0002,0003,0867.5,+02.7,076,0143,1734213113,53.383
66,0003,0005,0867.3,+02.6,076,0108,1734213413,53.382
76,0001,0002,0867.1,+02.3,077,0147,1734213713,53.37
66,0002,0003,0867.1,+02.3,077,0130,1734214013,53.366
76,0002,0003,0867.0,+02.5,077,0143,1734214313,53.353
78,0002,0003,0866.9,+02.2,078,0131,1734214613,53.363
66,0002,0003,0866.9,+02.5,077,0111,1734214913,53.353
64,0003,0005,0867.0,+02.4,078,0125,1734215213,53.481
76,0003,0005,0866.9,+02.4,077,0123,1734215513,53.52
76,0002,0003,0866.9,+02.3,077,0127,1734215813,53.497
64,0001,0002,0866.6,+02.2,078,0113,1734216113,53.491
64,0003,0005,0866.4,+02.5,077,0139,1734216413,53.482
76,0002,0003,0866.6,+02.3,077,0112,1734216713,53.485
00,0002,0003,0866.7,+02.2,077,0140,1734217013,53.504
66,0002,0003,0866.5,+02.2,077,0138,1734217313,53.469
64,0002,0003,0866.4,+02.5,077,0117,1734217613,53.47
66,0002,0003,0866.3,+02.3,077,0110,1734217913,53.459
66,0003,0005,0866.3,+02.2,078,0122,1734218213,53.558
76,0002,0003,0866.3,+02.3,077,0120,1734218513,53.449
76,0003,0005,0866.5,+02.1,078,0129,1734218813,53.583
66,0002,0003,0866.4,+02.3,077,0126,1734219113,53.603
66,0002,0003,0866.3,+02.3,077,0109,1734219413,53.405
76,0002,0003,0866.5,+02.2,077,0123,1734219713,53.399
64,0003,0005,0866.3,+02.3,077,0122,1734220013,53.396
76,0004,0006,0866.0,+02.3,077,0107,1734220613,53.39
66,0002,0003,0866.3,+02.4,077,0126,1734220913,53.583
76,0002,0003,0866.2,+02.2,077,0132,1734221213,53.672
76,0003,0005,0866.2,+02.1,078,0129,1734221513,53.566
76,0002,0003,0865.9,+02.1,078,0131,1734221813,53.558
66,0002,0003,0866.2,+02.3,077,0128,1734222113,53.56
64,0002,0003,0865.9,+02.1,077,0111,1734222413,53.691
64,0002,0003,0865.8,+02.1,077,0121,1734222713,53.715
76,0002,0003,0865.7,+02.0,077,0108,1734223013,53.708
66,0002,0003,0865.7,+02.1,076,0115,1734223313,53.501
66,0002,0003,0865.7,+02.0,077,0137,1734223613,53.504
66,0002,0003,0865.8,+02.0,077,0126,1734223913,53.494
66,0002,0003,0866.0,+01.9,076,0107,1734224213,53.675
78,0002,0003,0865.7,+02.1,077,0117,1734224513,53.672
66,0002,0003,0866.0,+01.9,077,0107,1734224813,53.67
76,0001,0002,0865.7,+02.0,077,0109,1734225113,53.673
76,0001,0002,0866.1,+01.9,077,0115,1734225413,53.479
64,0002,0003,0865.9,+01.9,077,0142,1734226013,53.6
78,0002,0003,0865.9,+01.8,078,0109,1734226313,53.803
64,0001,0002,0865.7,+01.9,078,0123,1734226613,53.847
64,0001,0002,0865.8,+02.2,075,0096,1734226913,53.806
76,0002,0003,0865.5,+02.1,077,0110,1734227213,53.785
64,0001,0002,0865.4,+02.1,077,0121,1734227513,53.787
64,0002,0003,0865.5,+02.0,077,0130,1734227813,53.784
64,0001,0002,0865.2,+01.8,078,0128,1734228113,53.59
64,0002,0003,0865.2,+01.9,076,0129,1734228413,53.767
66,0004,0006,0865.3,+01.8,076,0121,1734228713,53.757
64,0001,0002,0865.6,+02.0,077,0119,1734229013,53.762
64,0001,0002,0865.1,+01.9,077,0136,1734229313,53.765
76,0001,0002,0865.2,+01.9,077,0144,1734229613,53.708
76,0001,0002,0865.3,+01.7,077,0129,1734229913,53.74
64,0002,0003,0865.0,+01.8,078,0119,1734230213,53.903
64,0001,0002,0865.2,+02.2,077,0120,1734230513,53.702
66,0002,0003,0865.3,+02.2,075,0129,1734230813,53.893
78,0002,0003,0865.3,+02.0,078,0129,1734231113,53.881
76,0001,0002,0865.2,+02.9,069,0111,1734231413,53.689
76,0002,0003,0864.9,+02.6,073,0126,1734231713,53.87
64,0001,0002,0865.5,+03.0,069,0120,1734232313,53.864
76,0001,0002,0865.6,+02.5,076,0122,1734233213,53.996
76,0001,0002,0865.5,+02.4,075,0124,1734233813,53.809
76,0001,0002,0865.7,+02.5,073,0126,1734234413,53.8
64,0001,0002,0865.5,+02.3,076,0131,1734234713,53.795
64,0002,0003,0865.3,+03.1,067,0145,1734235013,53.978
76,0001,0002,0865.3,+02.7,073,0103,1734235613,53.957
76,0001,0002,0865.4,+02.6,073,0137,1734235913,53.975
64,0002,0003,0865.6,+03.1,068,0126,1734236213,53.766
76,0001,0002,0865.7,+03.3,065,0134,1734236813,53.926
64,0001,0002,0865.7,+03.0,069,0117,1734237113,53.922
64,0001,0002,0865.5,+02.7,072,0116,1734237413,53.917
78,0002,0003,0865.6,+02.9,068,0133,1734237713,53.909
76,0002,0003,0865.5,+02.9,068,0118,1734238013,53.908
64,0001,0002,0865.6,+02.9,071,0137,1734238313,53.896
76,0002,0003,0865.6,+02.9,070,0124,1734238613,53.901
64,0002,0003,0865.6,+02.9,069,0122,1734238913,53.89
66,0003,0005,0866.1,+03.1,067,0143,1734239213,53.892
66,0003,0005,0865.7,+03.0,069,0130,1734239813,53.88
78,0013,0017,0865.9,+03.0,068,0129,1734240114,54.051
66,0008,0011,0866.1,+03.2,065,0136,1734240414,54.004
76,0025,0034,0866.1,+03.1,068,0111,1734240714,54.017
66,0003,0005,0865.8,+03.3,064,0109,1734241014,54.035
66,0012,0016,0866.0,+02.9,070,0127,1734241614,54.014
66,0007,0010,0865.9,+02.9,069,0127,1734241914,54.001
66,0004,0006,0865.8,+03.0,069,0130,1734242214,54.01
66,0005,0007,0865.8,+02.6,072,0138,1734242514,54.004
70,0003,0005,0866.1,+02.7,072,0116,1734242813,53.984
76,0002,0003,0866.1,+02.7,071,0127,1734243113,53.977
76,0004,0006,0865.9,+02.7,073,0141,1734243413,53.974
78,0003,0005,0865.6,+02.7,073,0109,1734243713,53.967
76,0004,0006,0865.9,+02.6,072,0128,1734244314,54.133
70,0003,0005,0866.1,+02.7,072,0135,1734244614,54.102
66,0012,0016,0866.1,+02.7,072,0133,1734244914,54.339
76,0003,0005,0865.8,+02.6,072,0126,1734245214,54.096
76,0003,0005,0865.9,+02.7,073,0134,1734245514,54.087
76,0003,0005,0866.3,+02.8,072,0148,1734245814,54.092
78,0007,0010,0866.4,+02.5,073,0138,1734246114,54.079
76,0005,0007,0866.0,+02.8,072,0118,1734246414,54.095
70,0003,0005,0866.2,+02.7,072,0136,1734246714,54.265
76,0002,0003,0866.4,+02.9,072,0131,1734247314,54.286
76,0003,0005,0866.3,+03.1,071,0113,1734247614,54.391
70,0003,0005,0866.5,+02.8,071,0131,1734247914,54.406
74,0008,0011,0866.6,+03.1,067,0132,1734248514,54.216
70,0003,0005,0866.3,+03.2,068,0132,1734248814,54.199
76,0007,0010,0866.4,+03.1,070,0125,1734249114,54.195
70,0002,0003,0866.5,+03.0,067,0128,1734249714,54.265
70,0005,0007,0866.8,+03.1,067,0106,1734250014,54.176
70,0004,0006,0866.6,+03.1,068,0110,1734250314,54.369
66,0004,0006,0866.7,+03.0,067,0129,1734250614,54.358
64,0004,0006,0866.9,+03.1,070,0133,1734250914,54.183
70,0004,0006,0866.7,+02.6,070,0128,1734251514,54.33
74,0005,0007,0866.8,+02.6,073,0127,1734251814,54.493
72,0003,0005,0866.6,+02.6,073,0099,1734252114,54.295
72,0004,0006,0866.5,+02.6,073,0122,1734252414,54.489
70,0004,0006,0866.5,+02.6,072,0131,1734252714,54.295
76,0007,0010,0866.4,+02.8,069,0101,1734253014,54.476
74,0005,0007,0866.7,+02.7,073,0109,1734253614,54.501
74,0005,0007,0866.3,+02.7,073,0113,1734253914,54.547
72,0005,0007,0866.7,+02.2,073,0124,1734254214,54.27
74,0004,0006,0866.7,+02.2,073,0139,1734254514,54.27
99,0003,0005,0866.7,+02.2,074,0147,1734254814,54.607
72,0004,0006,0866.6,+01.7,074,0127,1734255114,54.6
72,0004,0006,0866.7,+01.6,075,0097,1734255414,54.399
70,0003,0005,0866.7,+01.3,075,0102,1734255714,54.392
76,0005,0007,0866.8,+01.1,074,0121,1734256314,54.588
72,0002,0003,0866.6,+01.3,071,0144,1734256614,54.391
74,0003,0005,0866.5,+01.2,067,0111,1734256914,54.387
70,0003,0005,0866.7,+01.4,069,0123,1734257214,54.382
72,0003,0005,0866.6,+01.4,071,0128,1734257514,54.589
72,0003,0005,0866.4,+01.3,069,0118,1734257814,54.602
72,0004,0006,0866.8,+01.2,068,0115,1734258114,54.55
70,0003,0005,0866.6,+01.2,068,0119,1734258414,54.846
72,0003,0005,0866.5,+01.6,071,0133,1734258714,54.7
74,0003,0005,0866.9,+02.0,069,0113,1734259014,54.708
70,0002,0003,0866.9,+01.6,068,0125,1734259314,54.681
72,0001,0002,0866.5,+01.4,067,0135,1734259614,54.767
72,0003,0005,0866.3,+01.5,069,0123,1734259914,54.713
76,0003,0005,0866.6,+01.2,067,0110,1734260214,54.712
64,0003,0005,0866.7,+01.1,067,0124,1734260514,54.684
72,0003,0005,0866.7,+01.6,067,0126,1734260814,54.693
74,0004,0006,0866.5,+01.3,065,0129,1734261114,54.742
74,0003,0005,0866.7,+01.2,066,0117,1734261415,55.161
74,0003,0005,0866.9,+01.2,067,0118,1734261714,54.712
76,0002,0003,0866.7,+00.9,067,0131,1734262014,54.81
74,0003,0005,0867.0,+00.8,068,0148,1734262614,54.632
72,0003,0005,0866.6,+00.5,068,0145,1734262914,54.648
74,0005,0007,0866.9,+00.2,069,0114,1734263214,54.626
78,0002,0003,0867.1,-00.1,069,0133,1734263514,54.78
78,0002,0003,0866.8,+00.0,068,0134,1734263814,54.658
74,0002,0003,0866.6,+00.4,068,0132,1734264114,54.641
74,0002,0003,0866.7,+00.2,065,0135,1734264414,54.8
74,0002,0003,0866.7,+00.2,064,0116,1734264714,54.594
72,0002,0003,0866.5,+00.1,063,0107,1734265014,54.592
74,0002,0003,0867.1,+00.4,063,0145,1734265914,54.752
78,0002,0003,0866.8,+00.5,061,0127,1734266214,54.746
78,0001,0002,0866.8,+00.2,062,0115,1734266514,54.737
78,0001,0002,0866.9,+00.1,062,0132,1734266814,54.734
74,0002,0003,0866.7,+00.3,061,0137,1734267114,54.727
76,0003,0005,0866.8,-00.2,063,0132,1734267714,54.731
74,0002,0003,0867.0,-00.1,059,0137,1734268314,54.725
78,0001,0002,0866.8,-00.3,058,0145,1734268914,54.691
78,0002,0003,0866.8,+00.2,057,0144,1734269214,54.847
72,0001,0002,0867.2,-00.0,055,0104,1734269514,54.86
76,0001,0002,0867.2,-00.1,057,0150,1734269814,54.862
72,0002,0003,0867.3,+00.1,056,0139,1734271014,54.823
72,0002,0003,0866.9,+00.3,056,0106,1734271314,54.844
76,0002,0003,0867.1,-00.1,056,0108,1734271914,54.826
78,0005,0007,0867.5,-00.2,058,0120,1734272514,54.819
76,0002,0003,0867.4,-00.2,057,0129,1734272814,54.965
78,0003,0005,0867.3,-00.3,057,0129,1734273414,54.981
76,0002,0003,0867.3,-00.3,057,0128,1734273714,54.96
70,0001,0002,0867.6,-00.2,058,0116,1734274014,54.954
72,0002,0003,0867.9,-00.4,058,0113,1734274314,54.993
72,0002,0003,0867.8,-00.4,060,0108,1734274614,54.985
74,0005,0007,0867.8,-00.3,060,0135,1734274914,54.946
78,0002,0003,0867.7,-00.6,060,0123,1734275214,54.944
78,0002,0003,0867.9,-00.4,057,0120,1734275514,54.954
78,0002,0003,0867.9,-00.6,056,0120,1734275814,54.947
70,0002,0003,0868.5,-00.4,057,0120,1734276114,54.938
78,0002,0003,0868.3,-00.6,057,0135,1734276415,55.081
78,0002,0003,0868.5,-00.5,055,0137,1734276715,55.092
76,0002,0003,0867.8,-00.5,055,0132,1734277015,55.076
76,0030,0042,0867.8,-00.5,057,0119,1734277615,55.127
76,0003,0005,0868.4,-00.5,055,0127,1734277915,55.088
78,0001,0002,0868.4,-00.6,056,0119,1734278215,55.072
80,0001,0002,0868.4,-00.6,056,0105,1734278515,55.07
76,0002,0003,0868.5,-00.5,056,0130,1734278815,55.065
76,0002,0003,0868.4,-00.5,055,0137,1734279115,55.062
80,0003,0005,0868.7,-00.6,057,0130,1734279415,55.062
78,0002,0003,0868.6,-00.6,057,0114,1734279715,55.058
80,0002,0003,0869.0,-00.7,056,0103,1734280015,55.21
78,0002,0003,0868.6,-00.6,057,0130,1734280315,55.214
78,0002,0003,0868.5,-00.7,057,0146,1734280615,55.211
78,0002,0003,0868.7,-00.9,058,0131,1734280915,55.197
76,0004,0006,0869.5,-00.7,062,0121,1734281815,55.182
78,0003,0005,0869.5,-01.0,060,0125,1734282115,55.186
78,0013,0017,0869.2,-00.9,061,0111,1734282415,55.182
78,0003,0005,0868.8,-01.0,063,0137,1734283315,55.169
78,0013,0017,0869.5,-01.1,065,0115,1734283915,55.328
78,0004,0006,0869.7,-01.1,064,0123,1734284215,55.331
78,0010,0013,0869.7,-01.0,066,0106,1734284815,55.482
76,0039,0053,0869.4,-01.1,063,0090,1734285415,55.307
76,0002,0003,0869.7,-01.6,065,0134,1734285715,55.317
78,0002,0003,0869.9,-01.7,065,0130,1734286315,55.314
78,0002,0003,0869.5,-01.5,067,0138,1734286615,55.317
76,0004,0006,0869.8,-01.4,066,0141,1734286915,55.314
78,0004,0006,0869.5,-01.5,066,0119,1734287215,55.463
80,0006,0008,0869.7,-01.6,067,0140,1734287515,55.488
80,0003,0005,0870.0,-01.2,066,0115,1734287815,55.463
76,0003,0005,0869.7,-01.5,067,0114,1734288415,55.495
78,0003,0005,0869.7,-01.4,068,0127,1734288715,55.449
76,0004,0006,0869.8,-01.5,068,0128,1734289015,55.455
78,0004,0006,0869.9,-01.4,068,0132,1734289315,55.438
78,0005,0007,0870.2,-01.6,068,0118,1734289615,55.438
78,0007,0010,0870.1,-01.6,068,0120,1734290215,55.435
78,0009,0012,0870.1,-01.8,068,0123,1734290515,55.424
80,0009,0012,0870.4,-01.4,068,0128,1734290815,55.586
78,0004,0006,0870.6,-01.9,067,0102,1734291115,55.619
78,0004,0006,0870.4,-01.7,068,0138,1734291415,55.58
76,0005,0007,0870.3,-01.9,068,0128,1734291715,55.567
78,0006,0008,0870.3,-02.0,068,0130,1734292015,55.689
80,0008,0011,0870.2,-02.1,069,0097,1734292315,55.547
80,0004,0006,0870.3,-02.2,069,0138,1734292615,55.586
80,0006,0008,0870.6,-02.3,070,0130,1734293215,55.555
80,0008,0011,0870.4,-02.2,072,0104,1734293515,55.544
80,0006,0008,0870.2,-02.4,072,0124,1734293815,55.636
80,0009,0012,0870.3,-02.6,073,0116,1734294115,55.54
80,0014,0018,0871.1,-03.2,075,0120,1734294415,55.708
78,0009,0012,0870.4,-03.1,075,0122,1734294715,55.705
80,0010,0013,0870.2,-03.1,076,0124,1734295015,55.709
78,0012,0016,0870.9,-03.2,076,0126,1734295615,55.709
78,0013,0017,0870.6,-03.0,076,0131,1734295915,55.707
78,0009,0012,0870.4,-02.8,076,0102,1734296215,55.717
78,0009,0012,0870.7,-03.0,074,0122,1734296815,55.72
78,0010,0013,0870.7,-02.8,074,0128,1734297115,55.704
78,0007,0010,0871.0,-02.9,073,0128,1734297415,55.705
80,0010,0013,0870.7,-02.6,072,0117,1734297715,55.781
78,0011,0015,0870.8,-02.8,072,0125,1734298015,55.827
64,0008,0011,0871.0,-02.8,071,0124,1734298315,55.892
78,0011,0015,0871.6,-02.6,072,0124,1734299215,55.828
78,0007,0010,0871.5,-02.9,072,0129,1734299515,55.847
78,0009,0012,0871.5,-02.5,072,0121,1734299815,55.82
70,0008,0011,0871.6,-02.8,071,0132,1734300415,55.831
70,0007,0010,0871.5,-02.8,072,0119,1734300715,55.824
78,0007,0010,0871.4,-02.6,072,0118,1734301015,55.822
78,0009,0012,0871.2,-02.8,072,0143,1734301315,55.808
76,0008,0011,0870.8,-03.2,072,0109,1734301615,55.959
78,0006,0008,0871.6,-03.3,070,0134,1734302515,55.977
72,0006,0008,0871.4,-03.1,070,0127,1734302815,55.961
66,0009,0012,0871.9,-03.4,071,0124,1734303715,55.963
80,0005,0007,0871.9,-03.4,070,0110,1734304015,55.959
78,0006,0008,0872.0,-03.1,068,0136,1734304315,55.961
78,0006,0008,0871.7,-03.0,070,0125,1734304615,55.961
80,0005,0007,0871.7,-03.2,068,0117,1734304915,55.961
78,0005,0007,0871.5,-03.4,068,0125,1734305516,56.101
72,0005,0007,0872.0,-03.4,069,0134,1734305816,56.107
80,0006,0008,0872.3,-03.5,069,0115,1734306116,56.103
78,0004,0006,0871.9,-03.5,069,0120,1734306716,56.098
80,0006,0008,0872.1,-03.3,066,0128,1734307016,56.123
70,0005,0007,0872.7,-03.4,068,0115,1734307316,56.089
78,0006,0008,0871.9,-03.5,068,0129,1734307916,56.103
80,0005,0007,0871.7,-03.5,068,0128,1734308216,56.091
80,0004,0006,0872.2,-03.4,067,0137,1734308516,56.082
64,0007,0010,0872.6,-03.6,069,0106,1734308816,56.282
70,0005,0007,0872.6,-03.5,069,0130,1734309116,56.251
78,0005,0007,0873.2,-03.5,067,0116,1734309416,56.252
72,0006,0008,0873.2,-03.6,069,0135,1734310016,56.249
80,0005,0007,0873.0,-03.5,067,0124,1734310616,56.231
78,0006,0008,0872.7,-03.3,069,0130,1734310916,56.238
78,0006,0008,0872.8,-03.6,068,0114,1734311216,56.246
78,0005,0007,0873.0,-03.5,068,0104,1734311516,56.226
80,0007,0010,0872.4,-03.4,069,0148,1734311816,56.24
72,0006,0008,0872.7,-03.4,071,0147,1734312416,56.374
70,0005,0007,0872.5,-03.7,072,0116,1734312716,56.448
70,0006,0008,0872.5,-03.7,073,0118,1734313016,56.382
70,0006,0008,0872.6,-03.8,073,0133,1734313316,56.382
72,0007,0010,0873.0,-03.8,074,0121,1734313616,56.39
80,0006,0008,0872.4,-03.8,073,0114,1734313916,56.385
70,0008,0011,0872.2,-03.8,073,0127,1734314516,56.37
80,0005,0007,0872.6,-03.9,074,0121,1734314816,56.377
72,0006,0008,0872.5,-03.9,074,0116,1734315116,56.381
80,0006,0008,0872.4,-03.7,074,0127,1734315416,56.37
82,0005,0007,0872.8,-03.8,074,0116,1734315716,56.369
72,0005,0007,0872.8,-03.8,073,0135,1734316016,56.511
72,0005,0007,0873.1,-03.8,073,0114,1734316316,56.511
72,0006,0008,0872.9,-03.8,073,0139,1734316616,56.514
82,0006,0008,0873.4,-03.9,073,0130,1734316916,56.515
70,0005,0007,0872.2,-03.8,073,0113,1734317216,56.52
72,0005,0007,0872.7,-03.9,072,0123,1734317516,56.55
80,0006,0008,0872.7,-03.8,073,0120,1734317816,56.51
82,0004,0006,0872.9,-03.8,073,0127,1734318116,56.511
80,0005,0007,0872.9,-04.0,072,0103,1734318416,56.525
82,0005,0007,0872.9,-03.9,074,0117,1734318716,56.523
70,0006,0008,0872.8,-03.9,074,0133,1734319016,56.503
80,0004,0006,0872.6,-03.9,073,0130,1734319316,56.499
70,0006,0008,0873.1,-04.0,072,0129,1734319616,56.663
70,0007,0010,0872.9,-03.8,073,0131,1734319916,56.67
80,0005,0007,0873.0,-03.9,072,0123,1734320216,56.667
80,0004,0006,0873.3,-03.8,072,0109,1734320516,56.672
70,0004,0006,0873.4,-03.8,071,0111,1734320816,56.667
70,0003,0005,0873.1,-03.7,069,0116,1734321416,56.652
82,0003,0005,0873.1,-03.6,070,0117,1734321716,56.653
80,0004,0006,0873.3,-03.6,072,0154,1734322016,56.649
80,0003,0005,0873.8,-03.7,071,0104,1734322916,56.646
74,0004,0006,0873.8,-03.8,070,0116,1734323216,56.792
82,0003,0005,0873.8,-03.5,071,0118,1734323816,56.806
82,0003,0005,0873.9,-03.7,070,0116,1734324116,56.799
74,0002,0003,0874.0,-03.6,066,0118,1734324416,56.79
99,0003,0005,0874.0,-03.6,068,0128,1734324716,56.801
80,0003,0005,0873.9,-03.5,065,0139,1734325316,56.779
80,0003,0005,0874.2,-03.3,066,0125,1734326216,56.771
72,0003,0005,0874.0,-03.7,067,0128,1734326516,56.778
74,0003,0005,0874.3,-03.5,068,0140,1734327116,56.942
80,0004,0006,0873.9,-03.3,068,0109,1734327416,56.941
80,0004,0006,0874.3,-03.4,068,0102,1734327716,56.931
72,0004,0006,0874.5,-03.3,067,0109,1734328016,56.927
76,0003,0005,0874.7,-03.2,067,0119,1734328316,56.912
74,0003,0005,0874.5,-03.4,066,0104,1734329216,56.934
80,0016,0022,0874.9,-03.2,068,0116,1734329516,56.922
72,0002,0003,0874.7,-03.3,064,0124,1734329816,56.924
74,0002,0003,0874.7,-03.3,065,0118,1734330116,56.916
72,0002,0003,0874.9,-03.1,063,0120,1734330417,57.045
82,0002,0003,0874.9,-03.1,061,0130,1734331617,57.052
80,0002,0003,0874.9,-03.0,061,0136,1734331917,57.063
82,0002,0003,0874.9,-02.8,061,0125,1734332217,57.057
82,0002,0003,0874.7,-02.7,061,0133,1734332517,57.141
72,0002,0003,0874.8,-02.6,060,0129,1734332817,57.043
82,0003,0005,0874.8,-02.6,060,0127,1734333117,57.046
72,0002,0003,0875.1,-02.6,060,0108,1734333417,57.04
99,0002,0003,0874.9,-02.7,057,0122,1734333717,57.065
80,0002,0003,0874.9,-02.7,057,0132,1734334017,57.187
80,0002,0003,0874.9,-02.7,058,0137,1734334317,57.181
80,0001,0002,0874.9,-02.8,058,0135,1734334617,57.207
80,0002,0003,0875.0,-02.9,058,0134,1734334917,57.196
78,0002,0003,0875.0,-02.7,059,0113,1734335217,57.273
72,0001,0002,0875.0,-02.8,057,0129,1734335517,57.185
72,0002,0003,0875.1,-02.7,057,0135,1734335817,57.179
72,0001,0002,0875.2,-02.7,058,0124,1734336117,57.19
80,0001,0002,0875.4,-02.9,059,0127,1734336417,57.184
72,0011,0015,0875.1,-03.1,059,0131,1734336717,57.181
80,0001,0002,0875.4,-03.0,059,0140,1734337017,57.179
80,0001,0002,0875.5,-03.2,061,0144,1734337617,57.718
82,0001,0002,0875.3,-03.0,058,0096,1734338542,22.148
74,0001,0002,0875.7,-02.2,055,0131,1734339442,22.071
80,0001,0002,0875.2,-01.9,052,0134,1734339742,22.092
82,0001,0002,0875.2,-01.9,056,0097,1734340042,22.063
74,0001,0002,0875.0,-01.9,056,0134,1734340342,22.157
74,0001,0002,0874.8,-01.6,054,0122,1734340642,22.097
82,0001,0002,0874.7,-01.6,057,0140,1734340942,22.09
74,0001,0002,0874.6,-01.4,056,0108,1734341242,22.211
82,0001,0002,0875.1,-01.3,054,0127,1734341842,22.251
74,0001,0002,0875.4,-01.3,048,0120,1734342142,22.283
88,0002,0003,0875.2,-00.9,051,0118,1734342442,22.342
76,0001,0002,0875.2,-00.8,050,0123,1734343042,22.382
82,0001,0002,0875.0,-00.6,047,0138,1734343942,22.185
72,0002,0003,0874.8,-00.7,049,0115,1734344242,22.393
82,0001,0002,0874.9,-00.2,044,0110,1734344542,22.186
70,0001,0002,0875.0,-00.6,046,0091,1734344842,22.376
70,0002,0003,0875.3,-00.1,045,0140,1734345142,22.52
70,0001,0002,0875.0,-00.3,046,0137,1734345442,22.322
70,0002,0003,0874.9,-00.7,048,0110,1734345742,22.312
72,0001,0002,0875.0,-00.0,041,0134,1734346042,22.339
84,0001,0002,0874.8,-00.8,050,0121,1734346942,22.312
74,0001,0002,0875.1,-01.0,049,0123,1734347242,22.318
74,0001,0002,0874.7,-00.9,050,0121,1734347542,22.304
84,0001,0002,0874.9,-00.7,046,0128,1734347842,22.324
82,0001,0002,0874.8,-00.9,047,0117,1734349042,22.453
84,0003,0005,0874.8,-00.8,050,0132,1734349342,22.432
72,0002,0003,0874.9,-00.9,050,0106,1734349642,22.487
84,0001,0002,0874.9,-01.0,053,0125,1734349942,22.428
70,0001,0002,0874.5,-00.8,050,0147,1734350242,22.438
82,0001,0002,0874.5,-01.0,057,0128,1734351142,22.408
82,0002,0003,0874.7,-00.9,054,0136,1734351442,22.595
82,0002,0003,0874.6,-00.6,055,0126,1734352642,22.729
82,0001,0002,0874.6,-00.4,053,0145,1734352942,22.727
74,0001,0002,0874.5,+00.2,053,0120,1734353842,22.713
84,0001,0002,0874.6,+00.3,054,0105,1734354142,22.712
70,0001,0002,0874.4,+00.2,055,0113,1734354442,22.723
80,0001,0002,0874.5,+01.1,053,0126,1734354742,22.72
72,0001,0002,0873.9,+00.7,057,0109,1734355042,22.703
72,0001,0002,0874.0,+00.1,059,0126,1734355342,22.737
80,0002,0003,0874.6,+00.2,059,0112,1734355642,22.874
72,0001,0002,0874.4,+00.6,058,0112,1734356242,22.845
80,0003,0005,0874.6,+00.7,058,0135,1734356542,22.856
70,0003,0005,0874.7,+00.7,058,0126,1734356842,22.849
72,0001,0002,0874.8,+01.1,058,0112,1734357142,22.839
72,0002,0003,0874.9,+00.9,058,0123,1734357442,22.846
78,0001,0002,0875.0,+01.2,058,0124,1734357742,22.832
78,0001,0002,0875.3,+01.1,058,0112,1734358042,22.851
72,0002,0003,0875.0,+01.0,059,0103,1734358342,22.822
74,0004,0006,0875.4,+00.8,060,0125,1734358642,22.829
72,0001,0002,0875.3,+00.6,060,0144,1734359242,22.979
74,0002,0003,0875.0,+00.5,062,0123,1734359542,22.993
78,0002,0003,0875.0,+00.4,063,0104,1734359842,22.972
74,0002,0003,0875.3,+00.4,063,0130,1734360142,22.98
76,0005,0007,0875.4,+00.4,064,0134,1734360442,22.967
76,0005,0007,0875.1,+00.6,064,0108,1734360742,22.948
74,0001,0002,0875.4,+00.7,064,0129,1734361042,22.971
74,0006,0008,0875.5,+00.7,065,0139,1734361342,22.987
70,0002,0003,0875.3,+00.6,066,0116,1734361642,22.934
74,0001,0002,0875.5,+00.6,066,0107,1734361943,23.035
72,0001,0002,0875.3,+00.8,066,0131,1734362843,23.096
72,0009,0012,0875.5,+00.6,067,0119,1734363143,23.079
72,0001,0002,0875.5,+01.2,067,0124,1734364043,23.142
72,0002,0003,0875.6,+01.3,067,0129,1734364343,23.077
72,0001,0002,0875.3,+01.5,066,0117,1734364643,23.083
72,0001,0002,0875.8,+01.6,068,0145,1734364943,23.063
99,0001,0002,0875.8,+01.8,067,0111,1734365243,23.105
72,0001,0002,0875.7,+01.9,066,0127,1734365543,23.428
70,0001,0002,0875.5,+02.0,066,0135,1734366143,23.048
72,0001,0002,0876.0,+02.0,067,0105,1734366443,23.195
99,0005,0007,0876.2,+02.1,067,0113,1734366743,23.189
70,0003,0005,0876.2,+02.1,067,0105,1734367043,23.174
72,0014,0018,0876.0,+02.0,067,0131,1734367343,23.168
72,0001,0002,0876.1,+02.1,068,0124,1734367643,23.227
72,0006,0008,0876.4,+02.1,069,0134,1734367943,23.159
72,0001,0002,0876.3,+02.2,069,0151,1734368243,23.169
70,0001,0002,0876.3,+02.4,069,0104,1734368543,23.151
70,0001,0002,0876.5,+02.5,068,0125,1734368843,23.169
74,0001,0002,0876.4,+02.5,069,0112,1734369143,23.146
72,0001,0002,0876.3,+02.7,068,0119,1734369443,23.131
72,0000,0001,0876.2,+02.4,070,0129,1734369743,23.139
74,0001,0002,0876.6,+02.7,070,0130,1734370043,23.299
72,0001,0002,0876.4,+02.6,070,0120,1734370343,23.272
74,0001,0002,0876.8,+02.7,069,0103,1734370643,23.277
72,0001,0002,0876.7,+02.6,071,0110,1734370943,23.278
72,0001,0002,0876.7,+02.9,070,0120,1734371243,23.281
70,0001,0002,0876.9,+02.8,070,0120,1734371543,23.278
72,0001,0002,0876.7,+02.5,071,0115,1734371843,23.288
72,0001,0002,0876.5,+02.6,070,0131,1734372143,23.258
72,0001,0002,0876.4,+02.5,071,0125,1734372443,23.304
72,0001,0002,0876.6,+02.5,070,0130,1734372743,23.247
72,0001,0002,0877.0,+02.5,071,0124,1734373043,23.248
74,0004,0006,0876.5,+02.5,071,0135,1734373343,23.258
72,0023,0031,0877.1,+02.4,072,0127,1734373643,23.388
72,0001,0002,0876.7,+02.9,071,0113,1734373943,23.388
76,0001,0002,0876.9,+02.7,071,0092,1734374243,23.381
74,0002,0003,0876.8,+02.8,071,0136,1734374543,23.366
74,0001,0002,0876.4,+02.9,070,0125,1734374843,23.365
74,0001,0002,0877.0,+03.1,070,0113,1734375443,23.373
74,0001,0002,0876.7,+03.1,070,0140,1734375743,23.35
72,0001,0002,0877.0,+02.8,071,0137,1734376043,23.366
74,0001,0002,0876.7,+03.1,070,0120,1734376343,23.333
72,0001,0002,0877.1,+02.9,071,0107,1734376643,23.337
74,0001,0002,0876.9,+02.8,072,0109,1734377543,23.473
72,0001,0002,0876.8,+03.0,072,0111,1734377843,23.47
74,0001,0002,0876.9,+02.7,072,0125,1734378143,23.46
76,0005,0007,0876.9,+03.1,073,0120,1734378743,23.442
72,0001,0002,0876.9,+03.0,073,0115,1734379043,23.456
72,0001,0002,0876.8,+02.8,074,0129,1734379343,23.464
74,0001,0002,0876.9,+02.7,073,0134,1734379643,23.444
76,0001,0002,0877.1,+02.7,074,0114,1734379943,23.448
76,0001,0002,0877.5,+02.7,073,0110,1734380243,23.445
76,0001,0002,0877.1,+02.8,073,0129,1734380543,23.445
72,0001,0002,0877.5,+02.7,073,0151,1734380843,23.609
72,0001,0002,0877.1,+02.7,074,0105,1734381143,23.592
76,0001,0002,0877.0,+02.8,074,0122,1734381443,23.572
72,0003,0005,0877.2,+02.8,074,0128,1734381743,23.58
76,0000,0001,0877.5,+03.0,073,0121,1734382043,23.569
76,0001,0002,0877.4,+03.0,074,0116,1734382943,23.583
76,0001,0002,0877.6,+03.1,073,0122,1734383243,23.551
74,0001,0002,0877.6,+03.1,073,0106,1734383543,23.552
78,0001,0002,0877.3,+03.1,073,0111,1734383843,23.531
80,0001,0002,0877.2,+03.3,072,0117,1734384143,23.536
76,0001,0002,0877.3,+03.4,072,0122,1734384443,23.685
76,0001,0002,0877.5,+03.3,073,0128,1734384743,23.681
80,0001,0002,0877.5,+03.3,074,0111,1734385343,23.674
76,0001,0002,0877.2,+03.6,074,0134,1734385643,23.683
76,0001,0002,0877.6,+03.5,074,0134,1734385943,23.666
74,0001,0002,0877.2,+03.7,074,0099,1734386543,23.66
80,0001,0002,0877.2,+03.6,074,0125,1734386843,23.684
80,0001,0002,0877.0,+04.0,074,0124,1734387443,23.645
72,0001,0002,0876.9,+04.0,074,0142,1734387743,23.657
74,0001,0002,0876.9,+04.0,074,0118,1734388343,23.776
74,0001,0002,0877.2,+03.9,074,0130,1734388643,23.777
80,0001,0002,0877.4,+04.0,074,0117,1734388943,23.767
80,0001,0002,0877.5,+04.3,074,0106,1734389243,23.762
80,0001,0002,0877.3,+04.2,073,0118,1734389543,23.75
80,0001,0002,0877.4,+04.3,074,0124,1734389843,23.748
80,0001,0002,0877.1,+04.5,074,0127,1734390143,23.766
80,0001,0002,0877.1,+04.2,074,0124,1734390443,23.741
78,0001,0002,0877.0,+04.4,074,0139,1734390743,23.729
74,0001,0002,0877.1,+04.4,074,0107,1734391043,23.727
78,0001,0002,0877.1,+04.4,074,0125,1734391343,23.731
74,0001,0002,0877.3,+04.2,074,0129,1734391643,23.885
78,0001,0002,0877.1,+04.5,074,0119,1734391943,23.853
80,0001,0002,0877.0,+04.5,074,0129,1734392243,23.854
74,0001,0002,0877.1,+04.7,073,0135,1734392543,23.855
74,0001,0002,0877.0,+04.9,072,0122,1734392843,23.853
78,0001,0002,0877.0,+04.8,072,0114,1734393143,23.841
78,0001,0002,0877.1,+04.6,072,0132,1734393443,23.847
78,0001,0002,0876.9,+04.9,072,0131,1734393743,23.884
80,0001,0002,0876.5,+04.7,073,0118,1734394043,23.839
80,0001,0002,0877.1,+04.7,073,0113,1734394343,23.822
74,0001,0002,0876.9,+04.7,073,0119,1734394643,23.816
76,0001,0002,0877.3,+04.5,073,0120,1734394943,23.866
82,0001,0002,0877.3,+04.6,072,0130,1734395243,23.958
74,0001,0002,0876.9,+04.6,072,0145,1734395543,23.958
74,0001,0002,0876.7,+04.7,072,0116,1734395843,23.949
72,0001,0002,0876.6,+04.7,072,0146,1734396143,23.958
76,0001,0002,0876.5,+04.6,071,0153,1734396443,23.939
74,0001,0002,0876.7,+04.6,071,0111,1734396743,23.964
78,0001,0002,0876.7,+04.5,071,0114,1734397043,23.961
80,0001,0002,0876.8,+04.7,069,0128,1734397343,23.936
74,0001,0002,0877.0,+04.5,070,0122,1734397643,23.925
74,0001,0002,0876.9,+04.3,071,0141,1734397943,23.916
80,0001,0002,0877.0,+04.4,071,0135,1734398243,23.915
76,0001,0002,0876.9,+04.4,070,0132,1734398543,23.922
74,0001,0002,0877.0,+04.3,070,0125,1734398844,24.058
74,0001,0002,0876.7,+04.2,070,0124,1734399144,24.066
74,0001,0002,0876.8,+04.2,070,0126,1734399444,24.055
76,0001,0002,0877.2,+04.5,069,0114,1734399744,24.044
78,0001,0002,0876.9,+04.3,070,0124,1734400044,24.045
80,0001,0002,0876.8,+04.4,070,0121,1734400344,24.073
78,0001,0002,0876.7,+04.5,069,0131,1734400644,24.066
74,0001,0002,0876.7,+04.6,068,0121,1734400944,24.02
78,0001,0002,0876.8,+04.2,070,0136,1734401544,24.011
74,0001,0002,0877.1,+04.1,070,0132,1734401844,24.027
80,0001,0002,0877.2,+04.3,069,0109,1734402144,24.015
80,0001,0002,0877.1,+04.4,069,0111,1734402444,24.191
78,0001,0002,0877.2,+04.2,069,0127,1734402744,24.162
80,0001,0002,0877.1,+04.7,066,0113,1734403344,24.143
76,0001,0002,0877.2,+04.1,068,0118,1734403644,24.16
78,0001,0002,0877.5,+04.3,068,0115,1734403944,24.122
74,0001,0002,0877.2,+04.4,068,0131,1734404244,24.128
78,0001,0002,0877.5,+04.4,068,0123,1734404544,24.124
80,0001,0002,0877.5,+04.3,069,0133,1734404844,24.117
78,0001,0002,0877.4,+04.4,069,0126,1734405144,24.099
78,0001,0002,0877.7,+04.5,069,0123,1734405444,24.106
99,0001,0002,0877.3,+04.5,070,0096,1734405744,24.127
78,0001,0002,0877.4,+04.4,070,0121,1734406044,24.24
80,0001,0002,0877.4,+04.4,070,0130,1734406344,24.267
74,0001,0002,0877.2,+04.5,070,0125,1734406644,24.245
78,0001,0002,0877.6,+04.5,069,0131,1734406944,24.239
80,0001,0002,0877.3,+04.5,070,0106,1734407244,24.233
74,0001,0002,0877.1,+04.6,069,0112,1734407544,24.215
74,0001,0002,0877.4,+04.6,070,0127,1734407844,24.22
78,0001,0002,0877.1,+04.6,069,0121,1734408144,24.273
72,0001,0002,0877.1,+04.7,069,0102,1734408444,24.212
74,0001,0002,0877.1,+04.7,069,0127,1734408744,24.199
78,0001,0002,0877.3,+04.7,069,0126,1734409044,24.193
78,0001,0002,0876.9,+04.8,069,0118,1734409344,24.19
74,0001,0002,0876.7,+04.6,069,0120,1734409644,24.348
80,0001,0002,0876.6,+04.7,068,0139,1734409944,24.354
74,0001,0002,0877.2,+04.9,068,0123,1734410244,24.338
76,0001,0002,0876.8,+04.8,068,0106,1734410544,24.332
78,0001,0002,0877.2,+04.9,067,0148,1734410844,24.322
78,0001,0002,0877.2,+05.0,067,0138,1734411144,24.318
76,0001,0002,0877.3,+05.0,066,0126,1734411444,24.31
78,0001,0002,0876.6,+05.0,066,0121,1734411744,24.307
72,0001,0002,0876.8,+05.2,065,0115,1734412044,24.287
76,0002,0003,0876.9,+05.2,065,0125,1734412344,24.293
76,0001,0002,0877.2,+05.1,066,0121,1734412644,24.29
76,0003,0005,0876.8,+05.2,065,0112,1734412944,24.303
70,0000,0001,0877.0,+05.3,064,0127,1734413244,24.43
74,0001,0002,0876.9,+05.2,065,0106,1734413544,24.433
72,0001,0002,0877.0,+04.5,068,0112,1734413844,24.428
72,0001,0002,0876.9,+05.1,064,0113,1734414144,24.413
72,0003,0005,0876.8,+04.6,067,0120,1734414444,24.4
78,0031,0043,0876.8,+04.4,068,0124,1734414744,24.398
78,0001,0002,0876.9,+05.1,065,0118,1734415044,24.404
76,0001,0002,0877.2,+05.0,064,0107,1734415344,24.395
76,0001,0002,0877.4,+05.0,064,0113,1734415644,24.417
72,0012,0016,0876.9,+05.1,064,0134,1734415944,24.386
74,0001,0002,0877.0,+05.3,063,0118,1734416244,24.576
78,0009,0012,0877.1,+05.3,062,0130,1734416544,24.371
74,0006,0008,0876.9,+05.6,061,0114,1734416844,24.514
72,0005,0007,0876.9,+05.5,061,0119,1734417144,24.5
78,0010,0013,0876.7,+05.4,062,0118,1734417444,24.49
72,0000,0001,0877.1,+05.8,060,0128,1734417744,24.49
80,0001,0002,0877.1,+05.4,061,0123,1734418044,24.511
74,0005,0007,0877.3,+05.8,060,0121,1734418344,24.504
72,0010,0013,0876.8,+05.4,062,0131,1734418644,24.537
74,0002,0003,0877.1,+05.9,059,0126,1734418944,24.47
78,0013,0017,0876.8,+06.0,059,0112,1734419244,24.456
76,0001,0002,0877.2,+06.2,057,0113,1734419544,24.449
72,0000,0001,0877.0,+06.1,057,0120,1734419844,24.445
78,0000,0001,0877.3,+06.3,056,0109,1734420144,24.439
76,0000,0001,0877.4,+06.3,057,0128,1734420444,24.59
72,0002,0003,0877.2,+06.4,056,0118,1734420744,24.579
74,0001,0002,0877.3,+06.4,057,0133,1734421044,24.572
74,0001,0002,0877.2,+06.6,054,0124,1734421344,24.617
78,0003,0005,0877.4,+06.5,056,0139,1734421644,24.557
78,0001,0002,0877.5,+06.4,055,0137,1734421944,24.549
76,0000,0001,0877.4,+06.8,053,0119,1734422244,24.56
78,0001,0002,0877.3,+06.4,056,0127,1734422544,24.57
74,0003,0005,0877.2,+06.2,057,0131,1734422844,24.565
78,0000,0001,0877.1,+06.0,058,0103,1734423144,24.54
78,0001,0002,0877.0,+06.9,052,0123,1734423444,24.534
78,0002,0003,0877.3,+06.5,056,0125,1734423744,24.54
72,0001,0002,0877.2,+06.6,055,0125,1734424044,24.694
72,0000,0001,0876.8,+06.4,056,0129,1734424344,24.673
74,0003,0005,0876.9,+06.8,054,0115,1734424644,24.667
72,0001,0002,0876.8,+07.0,051,0104,1734424944,24.656
72,0003,0005,0876.9,+06.9,052,0134,1734425244,24.644
72,0000,0001,0876.8,+07.1,051,0118,1734425544,24.654
80,0002,0003,0876.7,+07.1,053,0128,1734426144,24.641
80,0001,0002,0876.6,+07.1,053,0152,1734426444,24.633
80,0011,0015,0876.4,+07.3,052,0136,1734426744,24.621
82,0001,0002,0876.2,+07.3,052,0123,1734427044,24.629
70,0006,0008,0876.5,+07.5,052,0128,1734427344,24.614
70,0000,0001,0876.3,+07.3,053,0107,1734427644,24.749
74,0000,0001,0876.4,+07.5,051,0124,1734427944,24.757
74,0000,0001,0876.2,+07.2,052,0136,1734428244,24.751
72,0001,0002,0876.1,+07.3,053,0114,1734428544,24.728
76,0000,0001,0876.3,+07.2,053,0127,1734428844,24.75
72,0000,0001,0876.1,+07.3,053,0140,1734429144,24.712
80,0000,0001,0876.4,+07.9,050,0114,1734429444,24.695
76,0003,0005,0876.1,+07.8,052,0113,1734429744,24.725
80,0000,0001,0876.4,+07.8,049,0130,1734430044,24.714
78,0000,0001,0876.1,+07.9,048,0111,1734430344,24.681
74,0000,0001,0876.1,+07.6,050,0135,1734430644,24.831
80,0000,0001,0876.0,+07.7,050,0120,1734430944,24.693
78,0000,0001,0875.9,+07.3,054,0120,1734431245,25.016
80,0004,0006,0875.6,+07.9,050,0125,1734431544,24.831
72,0001,0002,0875.8,+07.6,053,0098,1734431844,24.812
70,0000,0001,0875.6,+07.6,052,0111,1734432147,27.4
70,0001,0002,0875.9,+07.8,052,0131,1734432444,24.807
82,0001,0002,0875.6,+07.8,051,0108,1734432744,24.793
74,0000,0001,0875.7,+07.9,051,0098,1734433044,24.793
72,0001,0002,0875.8,+07.8,050,0110,1734433344,24.79
80,0001,0002,0875.6,+07.5,053,0126,1734433644,24.766
80,0000,0001,0875.6,+07.4,051,0122,1734433944,24.769
74,0002,0003,0875.5,+07.5,052,0126,1734434244,24.759
80,0005,0007,0875.6,+07.7,052,0117,1734434544,24.765
82,0004,0006,0875.6,+07.7,056,0134,1734435144,24.919
76,0003,0005,0875.5,+07.5,053,0161,1734435444,24.938
74,0002,0003,0875.2,+07.1,054,0115,1734435744,24.885
80,0001,0002,0875.3,+07.9,050,0125,1734436044,24.919
80,0081,0109,0875.2,+07.8,049,0127,1734436344,24.865
72,0001,0002,0875.5,+07.8,049,0126,1734436644,24.876
72,0001,0002,0875.1,+07.8,049,0124,1734436944,24.886
72,0001,0002,0875.2,+07.6,049,0134,1734437544,24.865
80,0001,0002,0874.9,+07.9,047,0126,1734437844,24.841
80,0001,0002,0875.0,+07.8,046,0120,1734438144,24.848
70,0002,0003,0874.8,+08.0,049,0138,1734438445,25.152
72,0001,0002,0874.9,+08.0,045,0137,1734438744,24.99
70,0001,0002,0874.8,+07.5,047,0127,1734439044,24.968
72,0001,0002,0875.0,+07.8,047,0124,1734439344,24.995
70,0001,0002,0874.8,+08.1,045,0133,1734439944,24.976
74,0001,0002,0874.8,+07.8,045,0131,1734440244,24.95
80,0001,0002,0874.8,+07.9,046,0129,1734440544,24.952
78,0003,0005,0874.7,+07.7,048,0136,1734440844,24.947
78,0000,0001,0874.8,+08.1,044,0118,1734441144,24.921
70,0001,0002,0874.8,+07.9,044,0142,1734441444,24.93
80,0000,0001,0875.1,+07.6,047,0142,1734442045,25.095
80,0001,0002,0875.0,+07.6,047,0128,1734442345,25.063
82,0001,0002,0875.1,+07.8,047,0131,1734442645,25.045
80,0001,0002,0875.0,+07.5,047,0104,1734442945,25.11
70,0000,0001,0875.2,+07.5,048,0131,1734443245,25.06
80,0000,0001,0874.9,+07.9,044,0130,1734443545,25.035
70,0001,0002,0875.0,+07.8,045,0114,1734443847,27.636
82,0001,0002,0874.9,+07.7,046,0131,1734444145,25.007
78,0001,0002,0875.2,+07.6,046,0101,1734444445,25.028
78,0001,0002,0874.8,+07.5,049,0125,1734445044,24.993
74,0001,0002,0875.0,+07.4,048,0129,1734445345,25.021
74,0002,0003,0874.9,+07.8,047,0120,1734445645,25.149
74,0001,0002,0875.3,+07.6,048,0136,1734445945,25.146
76,0001,0002,0874.8,+07.8,047,0094,1734446545,25.214
74,0001,0002,0875.0,+07.7,047,0130,1734446845,25.111
78,0001,0002,0875.1,+07.7,048,0131,1734447145,25.114
76,0001,0002,0875.0,+07.7,047,0123,1734447445,25.114
78,0003,0005,0875.1,+07.5,049,0114,1734447745,25.171
80,0001,0002,0875.5,+07.7,048,0116,1734448045,25.109
78,0001,0002,0875.3,+07.6,048,0123,1734448345,25.093
74,0001,0002,0875.0,+07.6,048,0120,1734448645,25.104
78,0001,0002,0875.5,+07.7,048,0123,1734448945,25.079
74,0001,0002,0875.1,+07.6,049,0098,1734449245,25.214
78,0001,0002,0874.9,+07.7,048,0130,1734449545,25.213
80,0001,0002,0875.2,+07.3,050,0135,1734449845,25.231
82,0001,0002,0875.1,+07.5,049,0124,1734450145,25.226
76,0001,0002,0875.3,+07.7,049,0143,1734450445,25.216
78,0001,0002,0875.2,+07.9,047,0125,1734450745,25.196
76,0001,0002,0875.3,+07.7,049,0131,1734451345,25.194
78,0001,0002,0875.4,+07.6,050,0122,1734451645,25.171
78,0001,0002,0875.4,+07.6,049,0133,1734451945,25.166
78,0000,0001,0875.3,+07.6,050,0112,1734452245,25.174
76,0001,0002,0875.5,+07.4,051,0119,1734452545,25.169
78,0001,0002,0875.3,+07.3,051,0114,1734452845,25.311
78,0001,0002,0875.5,+07.8,049,0137,1734453145,25.303
74,0000,0001,0875.5,+07.8,050,0106,1734453445,25.3
76,0001,0002,0875.8,+07.5,051,0114,1734453745,25.319
76,0001,0002,0875.6,+07.8,049,0104,1734454045,25.281
76,0001,0002,0875.5,+07.6,051,0121,1734454345,25.273
76,0001,0002,0875.6,+07.5,051,0116,1734454645,25.275
80,0001,0002,0875.9,+07.6,051,0125,1734454945,25.268
76,0000,0001,0875.4,+07.8,050,0130,1734455245,25.261
78,0000,0001,0875.8,+07.6,051,0114,1734455545,25.254
76,0000,0001,0875.9,+07.5,051,0119,1734455845,25.241
78,0001,0002,0875.7,+07.5,051,0128,1734456145,25.25
76,0001,0002,0875.6,+07.4,052,0118,1734456445,25.413
76,0001,0002,0875.6,+07.7,050,0105,1734456745,25.386
78,0001,0002,0875.6,+07.3,052,0138,1734457045,25.38
78,0001,0002,0875.5,+07.3,052,0139,1734457345,25.37
76,0001,0002,0875.6,+07.4,051,0120,1734457645,25.35
74,0001,0002,0875.6,+07.4,051,0127,1734457945,25.36
76,0001,0002,0875.5,+07.4,051,0129,1734458245,25.372
76,0001,0002,0875.4,+06.9,054,0119,1734458545,25.33
76,0001,0002,0875.5,+06.9,054,0098,1734458845,25.324
76,0002,0003,0876.0,+06.8,055,0115,1734459145,25.322
74,0001,0002,0875.7,+07.1,052,0105,1734459445,25.364
76,0001,0002,0875.8,+07.0,053,0142,1734459745,25.322
76,0002,0003,0875.8,+06.7,055,0102,1734460045,25.468
76,0004,0006,0876.2,+07.0,054,0107,1734460345,25.45
76,0002,0003,0875.5,+06.6,056,0142,1734460645,25.45
76,0001,0002,0875.9,+06.7,055,0114,1734460945,25.432
76,0011,0015,0875.9,+06.4,057,0118,1734461245,25.435
76,0002,0003,0875.9,+06.5,055,0122,1734461545,25.424
74,0002,0003,0876.0,+06.8,054,0128,1734461845,25.421
74,0001,0002,0876.0,+06.8,054,0119,1734462145,25.422
76,0001,0002,0875.7,+06.6,056,0116,1734462445,25.411
74,0001,0002,0876.0,+06.5,056,0131,1734462745,25.412
76,0001,0002,0876.0,+06.9,055,0126,1734463045,25.403
76,0001,0002,0875.9,+06.8,054,0112,1734463345,25.419
76,0000,0001,0876.4,+06.6,056,0108,1734463645,25.537
76,0002,0003,0875.9,+06.8,055,0144,1734463945,25.534
74,0001,0002,0875.9,+06.6,056,0117,1734464245,25.54
78,0001,0002,0876.1,+06.9,054,0125,1734464545,25.518
76,0001,0002,0876.1,+06.4,057,0116,1734464845,25.511
76,0001,0002,0876.4,+06.8,055,0121,1734465145,25.51
76,0000,0001,0876.2,+06.9,054,0117,1734465445,25.501
76,0001,0002,0876.4,+07.0,053,0133,1734465745,25.496
78,0001,0002,0875.9,+06.8,054,0115,1734466045,25.486
76,0001,0002,0876.0,+07.1,052,0123,1734466345,25.485
74,0000,0001,0875.9,+07.1,052,0131,1734466645,25.485
76,0000,0001,0875.9,+07.2,052,0108,1734466945,25.492
74,0004,0006,0875.5,+07.2,052,0134,1734467245,25.623
74,0000,0001,0875.9,+07.1,052,0120,1734467545,25.612
76,0001,0002,0875.8,+07.1,052,0115,1734467845,25.645
76,0000,0001,0875.8,+07.0,051,0144,1734468145,25.634
76,0001,0002,0875.4,+07.4,050,0109,1734468445,25.599
74,0001,0002,0875.9,+07.3,051,0120,1734468745,25.611
76,0001,0002,0876.0,+07.3,051,0132,1734469045,25.593
74,0002,0003,0875.7,+07.0,053,0120,1734469345,25.617
76,0001,0002,0875.3,+06.9,052,0139,1734469645,25.57
76,0001,0002,0875.6,+06.6,056,0139,1734469945,25.579
76,0001,0002,0875.6,+07.0,053,0108,1734470245,25.562
76,0000,0001,0875.7,+06.9,053,0123,1734470545,25.571
74,0001,0002,0875.5,+06.9,054,0125,1734470845,25.699
74,0001,0002,0875.7,+06.7,054,0117,1734471145,25.729
74,0001,0002,0875.9,+06.3,055,0123,1734471445,25.72
76,0000,0001,0875.4,+06.5,054,0128,1734471745,25.698
74,0001,0002,0875.9,+06.3,051,0132,1734472045,25.686
74,0001,0002,0876.0,+06.4,052,0110,1734472345,25.682
76,0000,0001,0875.6,+06.1,053,0112,1734472645,25.667
76,0001,0002,0876.0,+06.2,051,0129,1734472945,25.659
78,0001,0002,0876.1,+05.9,053,0133,1734473245,25.663
76,0001,0002,0875.8,+05.9,054,0125,1734473545,25.651
76,0001,0002,0876.0,+05.8,053,0136,1734473845,25.635
76,0001,0002,0875.9,+05.5,053,0116,1734474145,25.64
78,0001,0002,0875.9,+05.6,055,0127,1734474445,25.793
78,0001,0002,0875.6,+05.4,056,0121,1734474745,25.792
76,0001,0002,0875.9,+05.7,054,0120,1734475045,25.783
76,0001,0002,0875.7,+05.3,056,0118,1734475345,25.767
76,0001,0002,0875.7,+05.3,057,0137,1734475645,25.772
76,0001,0002,0875.7,+05.3,057,0126,1734475945,25.769
76,0001,0002,0875.7,+05.4,058,0151,1734476245,25.757
76,0001,0002,0875.6,+05.4,058,0131,1734476545,25.745
76,0001,0002,0875.8,+05.4,057,0113,1734476845,25.727
78,0001,0002,0875.9,+05.2,059,0128,1734477145,25.752
78,0001,0002,0876.3,+04.9,060,0122,1734477445,25.733
76,0001,0002,0875.8,+05.3,059,0115,1734477745,25.728
76,0001,0002,0876.0,+05.2,059,0098,1734478045,25.867
76,0001,0002,0875.4,+05.2,060,0132,1734478345,25.889
74,0000,0001,0875.3,+05.1,061,0115,1734478645,25.868
80,0001,0002,0875.6,+05.3,060,0133,1734478945,25.909
78,0001,0002,0875.5,+05.7,059,0106,1734479245,25.855
76,0001,0002,0875.3,+05.6,060,0111,1734479545,25.847
78,0001,0002,0875.8,+05.8,058,0123,1734480445,25.838
74,0000,0001,0875.4,+05.8,058,0120,1734480745,25.824
76,0001,0002,0875.7,+05.8,057,0127,1734481045,25.817
76,0001,0002,0875.4,+06.0,056,0137,1734481345,25.823
74,0000,0001,0875.5,+06.1,053,0124,1734481645,25.993
76,0001,0002,0875.5,+06.0,054,0107,1734481945,25.959
74,0004,0006,0875.7,+06.2,052,0124,1734482245,25.953
76,0000,0001,0875.6,+06.2,052,0137,1734482545,25.946
78,0001,0002,0875.4,+06.3,051,0120,1734482845,25.935
74,0000,0001,0875.0,+06.3,051,0126,1734483145,25.951
76,0001,0002,0875.3,+06.2,053,0135,1734483445,25.929
78,0001,0002,0875.0,+06.1,054,0134,1734483745,25.97
78,0001,0002,0875.5,+06.0,055,0137,1734484045,25.916
80,0001,0002,0875.3,+06.0,056,0143,1734484345,25.915
80,0001,0002,0875.3,+05.6,059,0149,1734484645,25.915
74,0000,0001,0874.9,+05.5,058,0124,1734484945,25.905
74,0001,0002,0875.0,+05.5,057,0128,1734485246,26.05
78,0001,0002,0875.1,+05.4,057,0140,1734485546,26.034
78,0001,0002,0875.3,+05.1,059,0127,1734485846,26.045
74,0001,0002,0875.3,+05.1,056,0119,1734486146,26.032
80,0001,0002,0875.0,+05.0,056,0116,1734486446,26.035
80,0001,0002,0875.0,+05.0,055,0123,1734486746,26.016
78,0001,0002,0875.1,+05.0,056,0123,1734487046,26.004
80,0001,0002,0874.9,+04.9,056,0103,1734487345,25.998
78,0002,0003,0874.6,+04.8,055,0125,1734487645,25.989
78,0001,0002,0874.7,+04.9,052,0109,1734487945,25.995
80,0001,0002,0874.7,+05.0,050,0115,1734488245,25.994
78,0001,0002,0874.4,+04.8,051,0140,1734488546,26.002
80,0001,0002,0874.6,+05.0,047,0123,1734488846,26.136
80,0001,0002,0874.8,+04.9,049,0106,1734489146,26.124
76,0001,0002,0875.0,+04.7,049,0123,1734489446,26.124
76,0001,0002,0874.6,+04.7,050,0121,1734489746,26.124
74,0001,0002,0874.8,+04.6,051,0126,1734490046,26.11
76,0000,0001,0874.8,+04.8,051,0137,1734490346,26.159
76,0001,0002,0874.8,+05.0,051,0113,1734490646,26.101
76,0001,0002,0874.8,+04.8,052,0114,1734490946,26.098
76,0001,0002,0874.8,+04.9,050,0126,1734491246,26.094
78,0001,0002,0874.7,+05.3,050,0130,1734491546,26.077
76,0000,0001,0874.8,+05.2,051,0116,1734491846,26.079
80,0000,0001,0874.8,+05.4,052,0128,1734492146,26.088
78,0000,0001,0874.8,+05.3,053,0111,1734492446,26.223
78,0001,0002,0875.2,+05.1,054,0129,1734492746,26.22
78,0000,0001,0874.7,+04.9,055,0138,1734493046,26.21
80,0001,0002,0875.0,+05.0,056,0130,1734493346,26.199
78,0001,0002,0874.7,+05.1,054,0123,1734493646,26.216
78,0000,0001,0874.9,+04.9,055,0113,1734493946,26.211
78,0000,0001,0875.1,+05.3,052,0133,1734494246,26.183
78,0001,0002,0874.7,+05.1,053,0148,1734494546,26.187
78,0001,0002,0874.8,+05.3,051,0105,1734494846,26.173
78,0000,0001,0874.9,+05.3,052,0129,1734495146,26.178
78,0000,0001,0874.9,+05.2,053,0136,1734495746,26.174
78,0000,0001,0874.7,+05.1,053,0113,1734496046,26.354
80,0001,0002,0874.8,+05.2,053,0120,1734496346,26.306
78,0000,0001,0874.8,+05.1,054,0136,1734496646,26.316
78,0000,0001,0874.7,+05.4,052,0113,1734496946,26.302
80,0000,0001,0874.5,+05.2,053,0121,1734497246,26.303
78,0000,0001,0874.6,+04.8,055,0151,1734497546,26.294
78,0000,0001,0874.5,+04.7,053,0128,1734497846,26.287
78,0001,0002,0874.8,+04.8,053,0125,1734498146,26.274
78,0000,0001,0874.7,+05.1,050,0118,1734498446,26.266
78,0000,0001,0875.0,+05.0,050,0125,1734498746,26.264
80,0001,0002,0874.9,+04.8,052,0133,1734499046,26.304
78,0000,0001,0875.0,+05.0,050,0116,1734499346,26.286
80,0000,0001,0874.7,+04.8,051,0113,1734499646,26.431
78,0001,0002,0874.8,+04.9,050,0134,1734499946,26.397
78,0000,0001,0874.8,+04.4,055,0131,1734500246,26.4
78,0000,0001,0874.9,+04.4,054,0135,1734500546,26.389
80,0000,0001,0874.9,+04.5,053,0129,1734501146,26.378
80,0000,0001,0875.0,+04.6,053,0119,1734501446,26.384
80,0000,0001,0875.1,+04.9,050,0132,1734501746,26.371
78,0000,0001,0875.2,+05.1,050,0128,1734502046,26.363
76,0000,0001,0875.5,+04.9,052,0131,1734502346,26.357
80,0003,0005,0875.4,+05.1,050,0131,1734502646,26.356
76,0001,0002,0875.3,+04.9,051,0129,1734502946,26.355
80,0000,0001,0875.2,+04.5,054,0129,1734503246,26.49
76,0000,0001,0875.6,+04.8,051,0121,1734503546,26.494
78,0000,0001,0875.6,+04.5,055,0128,1734503846,26.502
78,0000,0001,0875.6,+04.9,051,0131,1734504146,26.514
78,0001,0002,0875.6,+04.3,056,0129,1734504746,26.493
78,0000,0001,0875.7,+04.6,053,0116,1734505046,26.472
76,0000,0001,0875.8,+04.3,056,0149,1734505346,26.469
78,0000,0001,0875.5,+04.2,056,0129,1734505646,26.476
78,0000,0001,0875.5,+04.0,057,0124,1734505946,26.472
76,0000,0001,0875.6,+04.2,055,0130,1734506246,26.456
80,0000,0001,0875.5,+04.1,057,0116,1734506546,26.459
78,0000,0001,0875.2,+04.0,059,0128,1734506846,26.595
78,0000,0001,0875.5,+04.0,057,0099,1734507146,26.598
78,0000,0001,0875.4,+03.9,058,0122,1734507446,26.594
78,0001,0002,0875.6,+03.8,059,0127,1734507746,26.593
78,0000,0001,0875.1,+03.9,059,0121,1734508046,26.586
76,0001,0002,0875.4,+03.9,058,0118,1734508346,26.564
76,0001,0002,0875.3,+03.7,060,0128,1734508646,26.568
76,0000,0001,0875.3,+03.8,059,0154,1734508946,26.556
76,0000,0001,0875.3,+03.8,059,0136,1734509246,26.552
76,0000,0001,0875.2,+03.9,057,0131,1734509846,26.537
80,0001,0002,0875.3,+03.4,062,0139,1734510146,26.532
80,0000,0001,0875.2,+03.8,058,0116,1734510446,26.679
76,0000,0001,0875.2,+03.8,059,0130,1734511046,26.673
74,0001,0002,0875.3,+04.0,056,0130,1734511646,26.68
80,0001,0002,0875.3,+03.6,062,0133,1734511946,26.644
74,0001,0002,0875.2,+04.4,053,0146,1734512246,26.676
74,0000,0001,0875.4,+04.0,058,0136,1734512546,26.644
74,0001,0002,0875.2,+04.4,057,0132,1734513146,26.627
72,0001,0002,0874.8,+04.4,057,0128,1734513446,26.657
74,0000,0001,0874.8,+04.5,057,0133,1734513746,26.671
82,0000,0001,0874.9,+04.6,057,0112,1734514046,26.786
74,0000,0001,0874.9,+04.8,055,0106,1734514346,26.79
80,0001,0002,0874.6,+05.1,057,0125,1734514646,26.774
72,0002,0003,0874.6,+05.2,056,0122,1734514946,26.808
80,0001,0002,0874.6,+05.6,051,0140,1734515246,26.752
72,0000,0001,0874.6,+06.1,048,0110,1734515546,26.836
82,0072,0097,0874.7,+06.0,048,0122,1734515849,29.332
82,0001,0002,0874.5,+06.2,053,0120,1734516146,26.726
72,0001,0002,0874.4,+06.4,051,0130,1734516446,26.723
74,0000,0001,0874.4,+06.3,052,0115,1734516746,26.723
70,0001,0002,0874.3,+06.6,050,0129,1734517046,26.756
70,0003,0005,0874.3,+06.6,049,0135,1734517346,26.718
74,0001,0002,0874.5,+06.3,051,0100,1734517946,26.858
70,0001,0002,0874.3,+07.2,040,0133,1734518246,26.832
80,0000,0001,0874.7,+07.3,036,0130,1734518546,26.869
72,0001,0002,0874.5,+07.2,040,0109,1734519146,26.825
72,0001,0002,0874.2,+07.0,042,0111,1734519746,26.802
70,0000,0001,0874.2,+07.0,037,0119,1734520046,26.821
82,0000,0001,0874.4,+07.2,035,0120,1734520346,26.809
80,0000,0001,0874.2,+07.3,034,0117,1734520646,26.881
80,0001,0002,0874.2,+05.9,049,0137,1734520946,26.864
72,0000,0001,0874.0,+06.6,043,0135,1734521246,26.948
70,0003,0005,0874.1,+05.8,047,0150,1734521546,26.93
80,0003,0005,0874.0,+06.2,043,0130,1734521847,27.047
80,0001,0002,0873.7,+06.4,044,0141,1734522446,26.943
80,0003,0005,0873.9,+06.2,045,0108,1734522746,26.938
80,0001,0002,0873.9,+05.8,047,0129,1734523046,26.917
70,0004,0006,0873.9,+06.1,041,0124,1734523346,26.901
80,0000,0001,0874.1,+06.2,045,0110,1734523946,26.886
80,0000,0001,0873.8,+06.0,046,0104,1734524246,26.882
72,0001,0002,0873.9,+06.2,043,0109,1734524546,26.902
82,0001,0002,0873.7,+05.6,047,0108,1734525147,27.037
82,0000,0001,0873.5,+05.3,049,0127,1734525447,27.001
82,0000,0001,0873.9,+04.8,053,0135,1734526047,27.049
80,0001,0002,0873.6,+04.8,051,0126,1734526347,27.001
78,0000,0001,0873.4,+04.8,050,0112,1734526946,26.987
74,0001,0002,0873.8,+04.9,051,0150,1734527247,27.135
78,0001,0002,0873.5,+04.9,050,0132,1734528038,38.608
82,0001,0002,0873.7,+04.7,051,0124,1734528638,38.557
80,0003,0005,0873.5,+04.5,053,0136,1734528938,38.547
82,0001,0002,0873.4,+04.4,052,0124,1734529238,38.566
74,0000,0001,0873.3,+04.2,053,0109,1734529838,38.528
74,0001,0002,0873.4,+04.1,054,0126,1734530138,38.539
82,0001,0002,0873.7,+04.0,054,0124,1734530438,38.519
70,0001,0002,0873.3,+04.1,053,0141,1734530738,38.522
99,0001,0002,0873.5,+03.9,054,0126,1734531338,38.521
66,0002,0003,0873.6,+03.9,055,0111,1734531638,38.627
70,0001,0002,0873.5,+03.9,054,0134,1734531938,38.609
99,0001,0002,0873.4,+04.2,051,0112,1734532538,38.653
66,0000,0001,0873.7,+04.0,052,0127,1734532838,38.624
70,0001,0002,0873.5,+03.9,053,0147,1734533138,38.647
66,0001,0002,0873.5,+03.8,053,0132,1734533438,38.631
82,0001,0002,0873.4,+04.0,052,0127,1734533738,38.629
70,0002,0003,0873.3,+03.7,055,0119,1734534038,38.623
82,0001,0002,0873.6,+03.9,052,0141,1734534338,38.598
82,0001,0002,0873.6,+03.9,054,0121,1734534638,38.603
66,0000,0001,0873.3,+03.9,053,0131,1734534938,38.609
82,0001,0002,0873.4,+03.8,051,0127,1734535238,38.608
72,0000,0001,0873.6,+03.9,051,0141,1734535538,38.684
72,0001,0002,0873.6,+03.9,051,0098,1734535838,38.727
80,0000,0001,0873.3,+03.7,049,0125,1734536141,41.348
72,0000,0001,0873.4,+03.4,052,0118,1734536438,38.724
76,0001,0002,0873.2,+03.6,051,0132,1734536738,38.715
82,0000,0001,0873.7,+03.5,050,0120,1734537638,38.713
72,0000,0001,0873.6,+03.5,050,0113,1734537938,38.694
72,0000,0001,0873.3,+03.6,051,0116,1734538238,38.708
72,0001,0002,0873.6,+03.6,051,0110,1734538838,38.7
72,0000,0001,0873.4,+03.3,052,0134,1734539138,38.786
72,0000,0001,0873.4,+03.4,051,0084,1734539438,38.857
72,0000,0001,0873.6,+03.4,050,0115,1734539738,38.829
70,0000,0001,0873.6,+03.4,050,0130,1734540038,38.833
74,0000,0001,0873.5,+03.3,052,0114,1734541538,38.793
72,0001,0002,0873.2,+03.3,052,0122,1734541838,38.832
72,0001,0002,0873.4,+03.4,051,0135,1734542138,38.818
72,0000,0001,0873.5,+03.2,051,0127,1734542438,38.792
72,0001,0002,0873.4,+03.4,050,0129,1734542738,38.892
72,0001,0002,0873.6,+03.4,051,0127,1734543038,38.95
72,0002,0003,0873.5,+03.4,051,0101,1734543338,38.93
72,0000,0001,0873.4,+03.2,052,0123,1734543638,38.939
74,0000,0001,0873.4,+03.3,052,0134,1734543939,39.07
72,0000,0001,0873.4,+03.2,053,0121,1734544238,38.955
74,0001,0002,0873.6,+03.1,053,0129,1734544538,38.927
72,0000,0001,0873.3,+02.9,053,0134,1734544838,38.984
72,0000,0001,0873.3,+02.9,054,0124,1734545138,38.906
72,0001,0002,0873.0,+02.8,054,0111,1734545438,38.913
70,0002,0003,0873.1,+02.9,054,0119,1734545738,38.914
72,0000,0001,0873.2,+03.1,052,0129,1734546038,38.892
74,0000,0001,0873.1,+03.1,052,0115,1734546338,38.992
70,0001,0002,0873.2,+02.9,053,0124,1734546639,39.115
72,0001,0002,0873.1,+02.9,054,0131,1734547239,39.295
74,0000,0001,0873.0,+03.0,053,0124,1734547539,39.076
74,0000,0001,0873.1,+02.9,055,0123,1734547839,39.031
70,0000,0001,0873.1,+02.9,054,0109,1734548138,38.836
72,0001,0002,0872.9,+02.8,055,0127,1734548439,39.025
70,0000,0001,0873.0,+03.0,056,0109,1734548739,39.023
70,0001,0002,0872.9,+02.9,055,0129,1734549038,38.826
72,0000,0001,0872.9,+03.4,052,0133,1734549338,38.82
72,0001,0002,0873.0,+03.1,053,0129,1734549638,38.807
74,0000,0001,0873.0,+03.2,054,0121,1734549938,38.906
72,0001,0002,0872.8,+03.1,055,0110,1734550539,39.145
74,0001,0002,0872.6,+03.0,056,0114,1734550839,39.128
72,0001,0002,0873.0,+03.0,055,0117,1734551139,39.12
72,0001,0002,0873.0,+03.1,055,0115,1734551439,39.128
70,0001,0002,0872.7,+02.8,057,0118,1734551738,38.928
99,0001,0002,0872.7,+02.9,055,0115,1734552339,39.438
80,0001,0002,0872.6,+03.1,054,0147,1734552639,39.103
78,0000,0001,0872.4,+03.3,052,0109,1734552939,39.098
80,0001,0002,0872.6,+02.6,057,0133,1734553539,39.186
80,0001,0002,0872.7,+02.9,056,0124,1734553839,39.233
80,0001,0002,0872.3,+02.7,056,0126,1734554139,39.235
80,0001,0002,0872.7,+02.9,055,0121,1734554439,39.227
00,0000,0001,0872.7,+03.0,054,0126,1734555039,39.231
80,0001,0002,0872.4,+03.0,053,0130,1734555339,39.207
80,0000,0001,0872.6,+02.9,055,0114,1734555639,39.224
72,0001,0002,0872.6,+03.1,053,0142,1734555939,39.198
72,0001,0002,0872.2,+02.6,056,0116,1734556239,39.196
72,0001,0002,0872.4,+02.8,056,0129,1734556539,39.194
80,0001,0002,0872.4,+02.8,057,0102,1734556839,39.176
74,0001,0002,0872.4,+02.8,056,0116,1734557139,39.284
74,0001,0002,0872.3,+02.8,057,0116,1734557439,39.364
78,0001,0002,0872.3,+02.7,056,0121,1734558039,39.321
74,0001,0002,0872.2,+02.8,055,0132,1734558339,39.321
80,0000,0001,0872.4,+02.7,055,0117,1734558639,39.324
74,0001,0002,0872.0,+02.6,055,0126,1734558939,39.304
80,0001,0002,0871.9,+02.8,055,0123,1734559239,39.379
80,0000,0001,0872.2,+02.7,056,0116,1734559839,39.284
74,0000,0001,0872.2,+02.7,055,0127,1734560139,39.277
74,0000,0001,0872.1,+02.5,056,0127,1734560439,39.28
82,0000,0001,0871.6,+02.4,057,0117,1734560739,39.371
74,0001,0002,0871.7,+02.8,053,0116,1734561339,39.431
74,0000,0001,0871.7,+02.7,055,0107,1734561639,39.421
72,0003,0005,0871.7,+02.7,054,0131,1734561939,39.425
80,0001,0002,0871.6,+02.8,053,0123,1734562239,39.416
74,0001,0002,0871.9,+02.5,055,0109,1734562539,39.385
80,0001,0002,0871.9,+02.5,055,0117,1734562839,39.477
80,0000,0001,0871.5,+02.6,053,0125,1734563139,39.387
74,0001,0002,0871.5,+02.4,056,0112,1734563439,39.405
80,0001,0002,0871.7,+02.3,058,0137,1734563739,39.386
80,0001,0002,0871.6,+02.3,057,0129,1734564039,39.364
80,0000,0001,0871.5,+02.5,053,0116,1734564339,39.474
74,0001,0002,0871.5,+02.1,057,0117,1734564939,39.54
72,0001,0002,0871.6,+02.4,055,0122,1734565239,39.517
80,0000,0001,0871.5,+02.5,055,0107,1734565539,39.51
72,0001,0002,0871.5,+02.3,056,0134,1734565839,39.496
74,0000,0001,0871.4,+02.1,056,0128,1734566139,39.496
74,0000,0001,0871.3,+02.2,057,0117,1734566439,39.588
80,0001,0002,0871.4,+02.3,055,0130,1734566739,39.501
76,0000,0001,0871.2,+02.3,055,0125,1734567339,39.52
74,0000,0001,0871.3,+02.1,057,0123,1734567639,39.477
80,0001,0002,0871.5,+02.0,057,0110,1734567939,39.601
72,0001,0002,0871.1,+02.1,056,0121,1734568239,39.715
74,0000,0001,0871.4,+02.2,056,0121,1734568539,39.627
72,0001,0002,0871.2,+02.1,056,0125,1734568839,39.624
80,0000,0001,0871.3,+02.2,055,0152,1734569139,39.662
80,0001,0002,0871.3,+01.9,058,0137,1734569439,39.639
80,0001,0002,0870.9,+02.0,057,0108,1734569739,39.611
80,0000,0001,0871.1,+02.3,055,0136,1734570039,39.662
80,0001,0002,0871.3,+02.6,055,0119,1734570339,39.595
80,0001,0002,0871.0,+02.2,057,0114,1734570639,39.597
99,0001,0002,0870.9,+02.2,057,0126,1734570939,39.592
72,0001,0002,0870.9,+02.4,057,0126,1734571239,39.632
74,0001,0002,0871.0,+02.1,058,0128,1734571539,39.699
80,0001,0002,0870.9,+02.2,058,0132,1734571839,39.765
72,0000,0001,0870.6,+02.1,057,0115,1734572139,39.737
80,0001,0002,0870.9,+02.4,056,0129,1734572439,39.722
74,0000,0001,0870.8,+02.1,058,0130,1734572739,39.732
74,0000,0001,0870.9,+02.0,060,0113,1734573039,39.725
80,0000,0001,0870.5,+02.0,059,0108,1734573340,40.624
80,0000,0001,0870.4,+02.0,058,0136,1734573939,39.738
74,0001,0002,0870.6,+01.8,058,0110,1734574539,39.733
80,0001,0002,0870.5,+02.0,057,0100,1734574839,39.69
74,0000,0001,0870.4,+02.0,056,0118,1734575139,39.805
74,0000,0001,0870.5,+01.9,057,0126,1734575739,39.836
72,0000,0001,0870.4,+02.1,056,0119,1734576039,39.843
72,0001,0002,0870.2,+02.0,056,0112,1734576639,39.814
74,0001,0002,0870.1,+02.0,058,0110,1734576939,39.639
80,0000,0001,0870.4,+01.9,057,0136,1734577239,39.818
74,0001,0002,0869.9,+02.0,058,0127,1734577539,39.819
72,0001,0002,0869.9,+01.9,058,0119,1734577839,39.816
74,0000,0001,0870.1,+02.0,057,0120,1734578139,39.884
80,0000,0001,0870.0,+02.0,058,0130,1734578439,39.787
80,0000,0001,0870.1,+02.0,057,0127,1734578739,39.905
72,0001,0002,0870.1,+02.1,056,0123,1734579039,39.935
72,0000,0001,0870.1,+02.1,057,0108,1734579339,39.928
80,0001,0002,0870.0,+02.0,058,0107,1734579639,39.948
80,0001,0002,0870.0,+02.1,057,0117,1734579940,40.001
74,0000,0001,0869.8,+02.2,055,0123,1734580239,39.918
72,0001,0002,0869.8,+02.1,056,0139,1734580539,39.927
74,0000,0001,0869.6,+02.2,055,0117,1734580839,39.918
74,0000,0001,0869.6,+02.1,057,0134,1734581139,39.913
80,0000,0001,0869.8,+02.0,058,0129,1734581439,39.897
74,0001,0002,0869.6,+02.1,057,0121,1734581739,39.884
80,0000,0001,0869.7,+02.0,059,0134,1734582039,39.887
80,0001,0002,0869.6,+02.2,058,0135,1734582340,40.092
80,0001,0002,0869.8,+02.3,057,0127,1734582640,40.069
80,0000,0001,0869.8,+02.2,058,0119,1734582940,40.022
80,0000,0001,0870.0,+02.3,057,0135,1734583240,40.05
80,0000,0001,0869.7,+02.1,057,0115,1734583540,40.029
74,0000,0001,0869.9,+02.2,057,0140,1734583840,40.038
78,0000,0001,0869.7,+02.5,055,0141,1734584140,40.026
80,0000,0001,0869.9,+02.3,057,0116,1734584440,40.022
74,0001,0002,0870.0,+02.3,057,0136,1734584740,40.027
80,0000,0001,0869.8,+02.2,057,0102,1734585040,40
80,0000,0001,0869.6,+02.2,056,0127,1734585340,40.017
72,0000,0001,0869.7,+02.2,056,0125,1734585640,40.004
72,0000,0001,0869.8,+02.3,056,0107,1734585940,40.107
74,0001,0002,0869.8,+02.2,057,0124,1734586240,40.148
72,0000,0001,0869.7,+02.1,057,0119,1734586540,40.134
78,0000,0001,0869.7,+02.2,057,0122,1734586840,40.134
80,0001,0002,0869.9,+02.2,057,0120,1734587140,40.133
74,0001,0002,0869.4,+02.0,057,0129,1734587440,40.124
72,0001,0002,0869.5,+02.5,054,0110,1734587740,40.146
80,0000,0001,0869.9,+02.2,056,0109,1734588040,40.141
72,0000,0001,0869.8,+02.2,056,0119,1734588340,40.11
72,0001,0002,0869.6,+02.4,056,0140,1734588640,40.098
70,0001,0002,0869.9,+02.3,056,0136,1734588940,40.1
74,0001,0002,0869.7,+02.2,057,0118,1734589240,40.096
74,0001,0002,0869.6,+02.6,056,0106,1734589540,40.193
74,0001,0002,0869.7,+02.6,056,0124,1734589840,40.242
74,0001,0002,0869.7,+02.7,056,0142,1734590140,40.229
80,0001,0002,0869.6,+02.9,055,0129,1734590740,40.238
72,0000,0001,0869.5,+03.0,055,0113,1734591040,40.21
82,0001,0002,0869.9,+03.0,054,0110,1734591340,40.242
80,0001,0002,0869.4,+03.1,054,0125,1734591640,40.228
74,0000,0001,0869.2,+03.2,055,0114,1734591940,40.223
80,0001,0002,0869.5,+03.4,054,0108,1734592240,40.211
80,0001,0002,0869.4,+03.5,053,0132,1734592540,40.191
70,0000,0001,0869.3,+03.6,053,0112,1734592840,40.189
78,0000,0001,0869.3,+03.6,055,0133,1734593140,40.284
78,0001,0002,0869.2,+03.8,054,0132,1734593440,40.343
78,0000,0001,0869.3,+03.9,054,0117,1734593740,40.347
80,0001,0002,0869.0,+03.9,055,0122,1734594040,40.328
70,0000,0001,0869.2,+04.0,054,0131,1734594340,40.347
74,0001,0002,0869.3,+04.0,054,0143,1734594640,40.38
78,0000,0001,0869.1,+04.1,054,0120,1734594940,40.309
80,0001,0002,0869.3,+04.1,055,0109,1734595540,40.296
72,0000,0001,0869.1,+04.0,055,0146,1734595840,40.305
74,0001,0002,0869.0,+04.0,055,0133,1734596140,40.308
72,0001,0002,0869.1,+03.9,056,0126,1734596440,40.29
72,0001,0002,0869.2,+03.9,056,0118,1734596740,40.408
70,0000,0001,0868.9,+03.9,055,0121,1734597040,40.472
72,0001,0002,0869.1,+04.3,052,0134,1734597340,40.429
70,0000,0001,0868.8,+04.0,056,0132,1734597640,40.412
70,0000,0001,0868.8,+04.2,054,0137,1734597940,40.432
74,0000,0001,0868.4,+04.4,052,0119,1734598242,42.997
72,0001,0002,0868.6,+04.2,056,0133,1734598540,40.395
72,0000,0001,0868.2,+04.3,055,0120,1734598840,40.4
70,0000,0001,0868.4,+04.5,055,0129,1734599140,40.381
99,0001,0002,0868.3,+04.4,056,0118,1734599440,40.373
78,0001,0002,0868.2,+04.5,055,0136,1734599740,40.382
78,0000,0001,0868.1,+04.7,054,0111,1734600040,40.383
78,0000,0001,0868.2,+04.7,055,0113,1734600340,40.467
78,0000,0001,0868.0,+04.9,055,0116,1734600640,40.542
76,0001,0002,0868.2,+05.1,055,0101,1734600940,40.643
84,0000,0001,0867.8,+05.3,055,0128,1734601540,40.612
82,0000,0001,0867.7,+05.7,054,0143,1734601840,40.492
82,0001,0002,0867.9,+05.9,052,0105,1734602140,40.478
80,0000,0001,0867.6,+05.9,053,0117,1734602440,40.478
70,0000,0001,0867.9,+05.8,054,0129,1734602740,40.467
70,0002,0003,0867.6,+06.0,053,0114,1734603040,40.515
80,0000,0001,0867.4,+05.8,053,0139,1734603340,40.468
72,0001,0002,0867.2,+05.6,054,0142,1734604240,40.602
70,0000,0001,0867.1,+05.8,054,0113,1734604540,40.599
70,0000,0001,0866.9,+05.6,055,0113,1734604840,40.587
72,0001,0002,0866.9,+05.7,054,0122,1734605140,40.633
82,0001,0002,0866.8,+05.5,054,0137,1734605740,40.586
70,0001,0002,0866.7,+05.5,054,0128,1734606040,40.573
80,0001,0002,0866.7,+05.2,054,0118,1734606340,40.614
82,0001,0002,0866.7,+05.1,053,0116,1734606640,40.596
72,0001,0002,0866.6,+04.8,055,0130,1734606940,40.548
72,0001,0002,0866.3,+04.8,056,0122,1734607240,40.525
82,0001,0002,0866.6,+04.6,056,0127,1734607540,40.659
74,0001,0002,0866.5,+04.6,056,0104,1734607840,40.7
82,0001,0002,0866.6,+04.3,057,0136,1734608440,40.672
84,0001,0002,0866.1,+04.0,059,0128,1734608740,40.692
70,0001,0002,0866.2,+04.2,058,0122,1734609040,40.669
70,0002,0003,0866.2,+04.0,058,0123,1734609340,40.649
82,0002,0003,0866.0,+03.9,058,0123,1734609640,40.78
82,0002,0003,0866.0,+04.0,059,0135,1734609940,40.642
82,0001,0002,0866.2,+04.0,058,0124,1734610240,40.669
82,0001,0002,0866.0,+03.9,058,0123,1734610540,40.641
70,0001,0002,0865.7,+03.8,059,0122,1734610840,40.62
82,0001,0002,0865.6,+03.7,059,0106,1734612340,40.765
82,0001,0002,0865.6,+03.7,060,0130,1734612940,40.758
72,0002,0003,0865.5,+03.7,059,0131,1734613240,40.757
82,0001,0002,0865.5,+03.7,059,0126,1734613540,40.734
80,0002,0003,0865.6,+03.7,060,0111,1734613840,40.731
82,0001,0002,0865.7,+03.7,059,0120,1734614140,40.741
82,0002,0003,0865.7,+03.7,059,0130,1734614440,40.741
70,0002,0003,0865.3,+03.6,060,0136,1734615040,40.9
82,0006,0008,0865.4,+03.9,058,0130,1734615340,40.887
70,0001,0002,0865.7,+03.7,059,0101,1734615640,40.864
70,0001,0002,0865.3,+03.6,059,0137,1734615940,40.86
84,0002,0003,0865.1,+03.6,060,0133,1734616540,40.858
82,0001,0002,0865.3,+03.7,058,0130,1734616840,40.851
74,0001,0002,0865.2,+03.7,058,0129,1734617140,40.86
86,0001,0002,0865.0,+03.8,058,0101,1734617440,40.862
84,0005,0007,0865.1,+03.9,057,0114,1734617740,40.845
74,0002,0003,0865.2,+03.7,059,0112,1734618040,40.811
74,0002,0003,0865.0,+03.8,058,0140,1734618340,40.928
74,0008,0011,0865.0,+03.6,058,0103,1734618640,40.973
82,0004,0006,0865.2,+03.5,059,0130,1734618940,40.961
82,0004,0006,0864.9,+03.6,058,0125,1734619240,40.95
70,0002,0003,0865.1,+03.5,058,0118,1734619540,40.993
66,0006,0008,0865.0,+03.8,059,0099,1734619841,41.01
72,0002,0003,0864.7,+03.6,058,0107,1734620140,40.943
82,0001,0002,0864.8,+03.6,056,0135,1734620440,40.96
66,0002,0003,0864.9,+03.7,056,0118,1734620740,40.925
72,0002,0003,0864.6,+03.5,058,0112,1734621040,40.926
66,0001,0002,0864.6,+03.5,058,0135,1734621340,40.927
72,0001,0002,0865.0,+03.5,058,0136,1734621640,40.928
80,0001,0002,0864.9,+03.4,058,0121,1734621941,41.019
80,0002,0003,0864.6,+03.2,059,0135,1734622241,41.077
78,0001,0002,0864.7,+03.3,059,0132,1734622541,41.149
70,0002,0003,0864.6,+03.4,058,0103,1734622841,41.065
80,0001,0002,0864.5,+03.1,059,0112,1734623141,41.043
70,0001,0002,0864.5,+03.1,059,0125,1734623441,41.039
80,0001,0002,0864.6,+03.4,057,0124,1734623741,41.023
80,0001,0002,0864.6,+03.3,059,0132,1734624041,41.24
80,0002,0003,0864.6,+03.2,059,0129,1734624341,41.025
80,0002,0003,0864.3,+03.1,060,0132,1734624641,41.075
80,0002,0003,0864.3,+03.2,059,0118,1734624941,41.025
80,0002,0003,0864.4,+03.3,060,0122,1734625241,41.035
76,0001,0002,0864.3,+03.1,060,0147,1734625541,41.115
66,0002,0003,0864.5,+03.2,060,0142,1734626141,41.142
70,0001,0002,0864.4,+03.2,060,0127,1734626441,41.139
66,0001,0002,0864.3,+03.1,059,0121,1734626741,41.241
78,0001,0002,0864.0,+03.6,057,0126,1734627700,40.928
78,0002,0003,0864.4,+03.9,055,0126,1734628000,40.922
80,0002,0003,0863.8,+03.6,057,0100,1734628300,40.91
80,0001,0002,0864.1,+03.4,058,0122,1734628600,40.909
80,0001,0002,0864.1,+03.4,058,0123,1734628900,40.941
78,0001,0002,0864.1,+03.3,057,0128,1734629204,44.045
78,0001,0002,0863.9,+03.4,057,0127,1734629501,41.051
80,0002,0003,0863.9,+03.2,058,0128,1734630101,41.053
78,0001,0002,0863.7,+02.8,057,0142,1734630401,41.038
78,0001,0002,0863.8,+03.1,056,0120,1734630701,41.042
80,0001,0002,0863.6,+03.0,057,0119,1734631001,41.079
80,0001,0002,0863.5,+03.0,057,0125,1734631301,41.034
80,0002,0003,0863.5,+03.0,056,0113,1734631601,41.021
78,0001,0002,0863.4,+02.9,056,0136,1734631901,41.002
80,0004,0006,0863.5,+02.8,056,0126,1734632201,41.002
78,0001,0002,0863.6,+03.0,056,0114,1734632500,40.996
80,0001,0002,0863.6,+03.0,054,0098,1734632801,41.146
78,0001,0002,0863.5,+03.0,056,0111,1734633101,41.152
80,0001,0002,0863.6,+03.0,055,0115,1734633401,41.148
78,0002,0003,0863.4,+03.0,056,0110,1734633701,41.144
78,0001,0002,0863.2,+02.8,056,0135,1734634001,41.142
78,0001,0002,0863.2,+02.9,055,0137,1734634301,41.135
78,0001,0002,0863.2,+02.7,057,0121,1734634601,41.122
66,0001,0002,0863.1,+02.8,057,0131,1734634901,41.191
66,0001,0002,0863.3,+02.9,056,0107,1734635201,41.118
66,0001,0002,0863.1,+02.8,057,0137,1734635501,41.121
66,0001,0002,0863.3,+02.8,058,0109,1734635801,41.095
64,0001,0002,0863.4,+03.0,056,0146,1734636101,41.084
66,0002,0003,0863.2,+02.8,056,0118,1734636401,41.254
66,0001,0002,0863.1,+02.8,057,0120,1734636701,41.241
70,0002,0003,0863.2,+02.7,057,0118,1734637301,41.236
72,0001,0002,0862.7,+02.6,057,0117,1734637601,41.227
70,0001,0002,0862.8,+02.5,056,0111,1734637901,41.219
70,0001,0002,0862.8,+02.6,055,0136,1734638201,41.209
72,0002,0003,0863.1,+02.7,055,0131,1734638501,41.21
66,0001,0002,0862.6,+03.0,052,0127,1734639101,41.212
70,0002,0003,0862.7,+02.6,056,0123,1734639401,41.206
70,0001,0002,0862.6,+02.9,051,0135,1734640001,41.327
70,0001,0002,0862.6,+02.7,055,0117,1734640301,41.348
70,0001,0002,0862.3,+02.7,053,0124,1734640601,41.35
70,0001,0002,0862.4,+02.7,053,0129,1734640901,41.334
70,0001,0002,0862.4,+02.8,054,0127,1734641201,41.323
70,0001,0002,0862.3,+02.6,053,0122,1734641501,41.31
70,0001,0002,0862.4,+02.7,054,0135,1734641801,41.311
70,0001,0002,0862.1,+02.8,053,0123,1734642101,41.353
70,0001,0002,0862.2,+02.6,054,0122,1734642401,41.291
70,0001,0002,0862.4,+02.5,055,0120,1734642701,41.289
70,0001,0002,0862.3,+02.5,054,0118,1734643001,41.274
70,0001,0002,0862.2,+02.5,054,0136,1734643301,41.291
70,0001,0002,0862.5,+02.4,054,0132,1734643601,41.426
80,0001,0002,0862.1,+02.5,054,0123,1734643901,41.439
80,0001,0002,0862.0,+02.5,054,0127,1734644201,41.434
80,0003,0005,0862.2,+02.7,053,0126,1734644501,41.411
70,0001,0002,0862.1,+02.5,053,0120,1734644801,41.421
80,0001,0002,0862.3,+02.5,053,0129,1734645101,41.419
70,0001,0002,0862.0,+02.4,053,0113,1734645401,41.422
78,0001,0002,0861.9,+02.5,052,0110,1734645701,41.402
78,0001,0002,0861.8,+02.5,053,0115,1734646001,41.411
76,0001,0002,0861.8,+02.5,053,0111,1734646301,41.397
80,0004,0006,0861.5,+02.4,053,0119,1734646601,41.4
80,0001,0002,0861.5,+02.4,053,0138,1734646901,41.392
78,0001,0002,0861.8,+02.5,052,0133,1734647201,41.514
70,0001,0002,0861.3,+02.3,053,0135,1734647501,41.533
72,0001,0002,0861.4,+02.3,052,0129,1734647801,41.545
70,0001,0002,0861.4,+02.2,053,0104,1734648101,41.556
80,0001,0002,0861.5,+02.4,051,0120,1734648401,41.539
80,0001,0002,0861.3,+02.1,053,0138,1734648701,41.518
70,0001,0002,0861.3,+02.2,052,0114,1734649001,41.517
78,0001,0002,0861.3,+02.1,054,0120,1734649301,41.51
76,0001,0002,0861.5,+02.0,054,0114,1734649601,41.508
78,0001,0002,0861.1,+02.1,052,0142,1734649901,41.507
72,0000,0001,0861.0,+02.1,051,0122,1734650501,41.48
78,0001,0002,0861.1,+02.1,051,0138,1734650801,41.617
78,0001,0002,0861.2,+02.0,054,0140,1734651701,41.619
70,0001,0002,0861.0,+02.0,052,0116,1734652001,41.643
78,0001,0002,0860.9,+02.0,054,0119,1734652301,41.645
70,0001,0002,0860.6,+01.9,053,0151,1734652901,41.621
78,0001,0002,0861.2,+02.1,054,0111,1734653501,41.431
72,0002,0003,0861.1,+02.2,051,0123,1734653801,41.596
66,0001,0002,0860.8,+02.0,053,0117,1734654101,41.599
66,0001,0002,0861.0,+02.0,053,0132,1734654401,41.732
70,0002,0003,0860.9,+02.0,054,0111,1734654701,41.753
78,0001,0002,0860.8,+01.9,054,0110,1734655601,41.733
78,0001,0002,0860.6,+02.2,054,0124,1734655901,41.729
78,0001,0002,0860.7,+02.0,053,0120,1734656201,41.72
70,0001,0002,0860.5,+02.2,053,0113,1734656801,41.721
78,0001,0002,0860.2,+02.0,054,0131,1734657101,41.702
66,0001,0002,0860.4,+02.3,052,0107,1734657401,41.735
70,0002,0003,0860.2,+02.1,054,0152,1734657701,41.694
66,0001,0002,0860.1,+02.0,055,0153,1734658001,41.832
78,0001,0002,0860.1,+02.1,055,0115,1734658301,41.852
70,0001,0002,0860.3,+02.1,054,0124,1734658601,41.972
78,0001,0002,0860.2,+02.1,054,0100,1734659201,41.881
66,0001,0002,0860.0,+02.1,053,0106,1734659501,41.827
70,0001,0002,0859.9,+02.2,052,0127,1734659801,41.822
80,0001,0002,0859.9,+01.9,053,0124,1734660401,41.818
70,0001,0002,0859.9,+01.7,055,0117,1734660701,41.817
80,0002,0003,0859.7,+01.8,052,0109,1734661001,41.798
80,0001,0002,0859.8,+01.7,054,0141,1734661301,41.808
78,0001,0002,0859.7,+01.8,053,0124,1734661601,41.938
72,0001,0002,0860.1,+01.6,055,0139,1734661901,41.954
76,0001,0002,0860.0,+01.6,055,0127,1734662201,41.938
80,0001,0002,0859.9,+01.7,053,0136,1734662501,41.945
80,0001,0002,0860.0,+01.9,053,0121,1734662801,41.944
70,0001,0002,0859.8,+01.6,055,0132,1734663101,41.921
70,0001,0002,0859.9,+01.9,052,0104,1734663401,41.945
72,0001,0002,0859.6,+01.7,055,0121,1734663701,41.919
78,0001,0002,0859.8,+01.7,055,0135,1734664001,41.924
78,0000,0001,0859.7,+01.5,056,0126,1734664301,41.912
72,0001,0002,0859.5,+01.6,055,0126,1734664601,41.904
80,0001,0002,0859.6,+01.7,055,0132,1734664901,41.909
72,0001,0002,0859.5,+01.6,055,0124,1734665202,42.047
78,0002,0003,0859.8,+01.4,056,0128,1734665502,42.064
70,0001,0002,0859.5,+01.7,055,0104,1734665802,42.059
70,0001,0002,0859.3,+01.6,055,0131,1734666402,42.092
78,0001,0002,0859.3,+01.6,055,0110,1734666702,42.044
70,0001,0002,0859.3,+01.5,057,0136,1734667002,42.037
80,0001,0002,0859.5,+01.7,054,0126,1734667301,41.839
80,0001,0002,0859.3,+01.6,055,0124,1734667602,42.025
70,0001,0002,0859.3,+01.8,054,0117,1734668202,42.053
70,0001,0002,0859.2,+02.0,054,0119,1734668502,42.028
80,0001,0002,0859.1,+01.8,053,0120,1734668802,42.149
72,0001,0002,0859.3,+01.9,053,0131,1734669102,42.188
78,0001,0002,0859.0,+01.9,054,0121,1734670002,42.174
78,0002,0003,0859.2,+01.9,052,0122,1734670302,42.225
70,0001,0002,0859.2,+01.8,053,0147,1734670602,42.137
70,0001,0002,0859.3,+01.8,052,0124,1734670902,42.135
78,0001,0002,0859.6,+01.8,053,0118,1734671202,42.13
70,0001,0002,0859.7,+01.7,053,0116,1734671502,42.136
80,0001,0002,0859.4,+01.6,054,0144,1734672102,42.12
78,0001,0002,0859.4,+01.6,054,0125,1734672402,42.252
72,0001,0002,0859.2,+01.5,054,0138,1734672702,42.086
80,0001,0002,0859.0,+01.4,056,0120,1734673002,42.066
78,0001,0002,0859.4,+01.6,054,0125,1734673302,42.259
70,0001,0002,0859.4,+01.6,055,0111,1734673602,42.062
78,0001,0002,0859.5,+01.4,054,0115,1734673902,42.063
70,0001,0002,0859.3,+01.5,055,0113,1734674202,42.072
80,0001,0002,0859.5,+01.5,054,0130,1734674502,42.059
78,0001,0002,0859.5,+01.6,053,0116,1734674802,42.12
70,0001,0002,0859.7,+01.2,057,0109,1734675402,42.232
78,0004,0006,0859.5,+01.7,055,0133,1734676302,42.19
76,0001,0002,0859.3,+01.6,056,0142,1734676602,42.175
70,0001,0002,0859.4,+01.9,054,0125,1734677202,42.172
70,0002,0003,0859.5,+01.7,056,0116,1734677802,42.164
80,0001,0002,0859.8,+02.0,053,0130,1734678102,42.157
70,0001,0002,0859.7,+02.0,054,0131,1734678402,42.157
80,0001,0002,0859.9,+01.8,055,0125,1734678702,42.148
78,0001,0002,0859.4,+02.1,055,0129,1734679002,42.44
80,0001,0002,0859.7,+02.0,056,0110,1734679302,42.334
80,0001,0002,0859.6,+02.2,055,0117,1734679602,42.326
70,0001,0002,0859.6,+02.3,052,0129,1734679902,42.473
80,0001,0002,0859.4,+02.4,053,0142,1734680202,42.48
80,0001,0002,0859.9,+02.3,055,0114,1734680502,42.469
70,0001,0002,0859.4,+02.4,053,0128,1734680802,42.469
80,0001,0002,0859.7,+02.5,054,0127,1734681402,42.275
72,0001,0002,0859.9,+02.6,053,0108,1734681702,42.457
80,0001,0002,0859.6,+02.6,054,0119,1734682002,42.442
70,0001,0002,0859.7,+02.6,055,0119,1734682302,42.466
72,0001,0002,0859.9,+02.7,054,0141,1734682602,42.432
78,0001,0002,0859.7,+02.7,054,0125,1734682902,42.45
80,0002,0003,0859.5,+02.8,055,0106,1734683202,42.381
70,0001,0002,0859.7,+02.6,056,0118,1734683502,42.614
70,0000,0001,0859.4,+02.7,055,0152,1734683802,42.574
70,0001,0002,0859.3,+02.9,054,0133,1734684102,42.374
70,0001,0002,0859.5,+03.2,053,0120,1734684402,42.558
70,0001,0002,0859.5,+03.6,053,0119,1734684702,42.558
70,0001,0002,0859.5,+04.0,052,0123,1734685002,42.538
70,0002,0003,0859.3,+04.3,051,0131,1734685302,42.543
70,0001,0002,0859.6,+04.4,051,0138,1734685602,42.565
70,0001,0002,0859.3,+04.7,050,0138,1734685902,42.525
80,0001,0002,0859.4,+04.9,051,0128,1734686202,42.525
72,0001,0002,0859.4,+05.6,043,0119,1734686502,42.527
80,0003,0005,0859.3,+05.7,044,0113,1734686802,42.645
66,0002,0003,0859.4,+05.8,044,0124,1734687102,42.663
80,0002,0003,0859.2,+06.0,047,0146,1734687402,42.652
70,0001,0002,0859.1,+05.8,051,0115,1734687702,42.655
78,0002,0003,0859.2,+06.3,045,0126,1734688002,42.642
80,0003,0005,0858.9,+06.3,046,0113,1734688302,42.623
72,0004,0006,0859.4,+06.7,043,0127,1734688602,42.626
74,0003,0005,0858.9,+06.8,042,0131,1734688902,42.633
76,0002,0003,0859.0,+06.7,042,0122,1734689202,42.599
74,0004,0006,0859.1,+06.9,042,0121,1734689802,42.592
72,0003,0005,0859.2,+07.0,042,0136,1734690102,42.615
78,0005,0007,0858.6,+07.1,042,0122,1734690702,42.732
76,0003,0005,0859.0,+07.3,042,0134,1734691002,42.743
78,0002,0003,0858.9,+07.3,038,0129,1734691302,42.721
76,0002,0003,0858.7,+07.3,039,0127,1734691602,42.71
78,0002,0003,0858.6,+07.3,038,0119,1734691902,42.712
78,0006,0008,0858.5,+07.5,041,0124,1734692202,42.707
78,0001,0002,0858.7,+07.3,037,0129,1734692502,42.712
70,0002,0003,0859.0,+07.2,038,0130,1734692802,42.69
66,0007,0010,0858.8,+07.2,040,0133,1734693402,42.68
76,0006,0008,0858.7,+07.1,038,0142,1734693702,42.672
70,0006,0008,0858.6,+07.3,038,0121,1734694002,42.877
76,0011,0015,0858.6,+07.2,037,0129,1734694302,42.809
74,0005,0007,0858.6,+07.1,038,0101,1734694602,42.798
66,0002,0003,0858.2,+07.3,039,0115,1734694902,42.806
70,0002,0003,0858.4,+07.2,039,0136,1734695502,42.79
70,0003,0005,0858.3,+07.3,040,0131,1734695802,42.8
76,0003,0005,0858.4,+07.4,040,0138,1734696102,42.79
76,0003,0005,0858.5,+07.4,038,0137,1734696402,42.773
76,0005,0007,0858.1,+07.5,039,0133,1734697002,42.813
76,0003,0005,0858.4,+07.6,038,0113,1734697902,42.894
76,0004,0006,0858.1,+07.5,041,0109,1734698502,42.903
78,0003,0005,0858.4,+07.4,042,0134,1734698802,42.879
76,0004,0006,0858.3,+07.2,042,0126,1734699102,42.862
76,0003,0005,0858.3,+07.2,043,0134,1734699402,42.858
70,0003,0005,0858.5,+07.0,043,0129,1734699702,42.851
76,0004,0006,0858.4,+06.9,044,0116,1734700002,42.843
78,0002,0003,0858.6,+06.7,049,0116,1734700302,42.878
76,0002,0003,0858.2,+06.8,045,0138,1734700602,42.836
76,0005,0007,0858.3,+06.8,044,0112,1734700902,42.822
76,0003,0005,0858.5,+06.9,044,0134,1734701202,42.961
76,0003,0005,0858.6,+06.7,043,0115,1734701502,42.95
76,0006,0008,0858.8,+06.7,045,0140,1734701802,42.953
76,0083,0112,0858.9,+06.7,045,0122,1734702102,42.954
70,0114,0154,0858.7,+06.6,046,0123,1734702402,42.946
76,0003,0005,0858.6,+06.2,052,0143,1734703602,42.913
72,0002,0003,0858.7,+06.0,052,0149,1734703902,42.904
76,0003,0005,0858.7,+05.8,053,0106,1734704202,42.897
72,0003,0005,0859.0,+06.0,052,0115,1734704502,42.909
70,0002,0003,0858.8,+05.9,054,0133,1734704803,43.126
70,0002,0003,0858.7,+05.7,054,0107,1734705103,43.082
74,0002,0003,0858.8,+05.6,053,0122,1734705403,43.038
70,0003,0005,0858.7,+05.1,056,0137,1734705703,43.023
74,0002,0003,0858.9,+05.1,056,0130,1734706003,43.016
72,0002,0003,0858.9,+05.1,054,0119,1734706303,43.016
70,0002,0003,0858.7,+04.7,058,0114,1734706603,43.26
70,0003,0005,0858.7,+04.5,059,0129,1734706903,43.005
70,0002,0003,0858.7,+04.5,058,0134,1734707203,43.017
72,0002,0003,0858.7,+04.6,058,0135,1734707503,43.003
70,0003,0005,0858.6,+04.6,056,0129,1734708102,42.995
66,0004,0006,0858.4,+04.4,058,0133,1734708403,43.123
70,0003,0005,0858.5,+04.4,058,0125,1734708703,43.14
70,0003,0005,0858.4,+04.3,058,0125,1734709003,43.173
70,0002,0003,0858.6,+04.3,058,0121,1734709303,43.155
52,0002,0003,0858.8,+04.2,058,0143,1734709903,43.119
70,0003,0005,0858.6,+04.1,059,0126,1734710203,43.104
66,0002,0003,0858.6,+03.9,060,0119,1734710503,43.114
61,0002,0003,0858.7,+04.0,061,0139,1734711103,43.1
64,0003,0005,0858.7,+04.2,062,0132,1734711403,43.09
66,0002,0003,0858.8,+03.7,064,0149,1734712003,43.211
66,0001,0002,0858.7,+04.1,062,0113,1734712303,43.247
70,0002,0003,0858.6,+04.1,062,0126,1734712603,43.239
64,0002,0003,0858.8,+04.0,063,0131,1734712903,43.215
72,0001,0002,0858.6,+04.1,063,0121,1734713203,43.212
70,0002,0003,0858.5,+03.9,063,0133,1734713503,43.213
66,0002,0003,0858.5,+04.0,063,0142,1734713803,43.198
70,0003,0005,0858.6,+04.1,063,0148,1734714103,43.198
70,0002,0003,0858.6,+03.7,065,0129,1734714403,43.19
70,0002,0003,0858.5,+03.7,065,0129,1734714703,43.224
70,0003,0005,0858.5,+04.0,064,0113,1734715003,43.187
74,0003,0005,0858.2,+03.9,064,0139,1734715603,43.306
72,0003,0005,0858.4,+03.9,065,0149,1734715903,43.31
72,0004,0006,0858.5,+04.0,065,0105,1734716203,43.298
72,0004,0006,0858.2,+04.0,064,0134,1734716503,43.304
74,0003,0005,0858.7,+03.7,066,0133,1734717703,43.294
72,0003,0005,0858.6,+03.7,066,0122,1734718003,43.276
74,0004,0006,0858.5,+03.6,066,0128,1734718303,43.281
64,0003,0005,0858.8,+03.4,067,0145,1734718903,43.253
70,0003,0005,0858.4,+03.6,067,0115,1734719203,43.402
72,0003,0005,0858.7,+03.7,066,0132,1734719503,43.432
72,0002,0003,0858.4,+03.7,066,0124,1734719803,43.419
70,0002,0003,0858.4,+03.8,066,0132,1734720103,43.391
70,0003,0005,0858.3,+03.8,067,0142,1734720403,43.394
70,0003,0005,0858.3,+03.9,066,0110,1734720703,43.383
72,0003,0005,0858.5,+03.9,066,0127,1734721003,43.375
74,0005,0007,0858.5,+04.0,066,0117,1734721303,43.379
74,0002,0003,0858.7,+04.1,066,0110,1734721603,43.364
74,0004,0006,0858.6,+03.9,066,0139,1734721903,43.386
72,0002,0003,0858.5,+04.1,066,0135,1734722503,43.346
72,0002,0003,0858.5,+04.2,066,0136,1734722803,43.486
74,0003,0005,0858.6,+04.1,067,0139,1734723103,43.481
72,0002,0003,0858.6,+04.1,066,0110,1734723403,43.502
72,0002,0003,0859.0,+04.2,066,0108,1734723703,43.483
74,0002,0003,0858.9,+04.3,065,0120,1734724003,43.479
74,0002,0003,0858.9,+04.2,066,0122,1734724303,43.468
72,0002,0003,0858.6,+04.2,067,0109,1734724603,43.482
72,0002,0003,0858.9,+04.2,066,0133,1734724903,43.473
72,0002,0003,0858.8,+04.1,067,0118,1734725203,43.473
74,0007,0010,0858.8,+04.1,069,0125,1734725503,43.459
74,0003,0005,0859.1,+03.9,070,0148,1734725803,43.464
72,0003,0005,0859.1,+03.9,071,0131,1734726103,43.432
74,0004,0006,0858.8,+03.8,070,0133,1734726403,43.567
78,0004,0006,0859.0,+04.1,069,0113,1734726703,43.577
76,0003,0005,0858.9,+04.1,069,0114,1734727003,43.58
74,0002,0003,0858.9,+03.9,070,0125,1734727303,43.578
74,0002,0003,0858.7,+04.1,070,0128,1734727603,43.577
72,0002,0003,0858.7,+04.0,070,0122,1734727903,43.564
74,0002,0003,0858.6,+04.1,069,0111,1734728203,43.557
74,0003,0005,0858.6,+04.2,068,0130,1734728503,43.548
74,0005,0007,0858.5,+04.1,069,0107,1734728803,43.559
72,0002,0003,0858.8,+04.1,068,0105,1734729103,43.579
74,0004,0006,0858.9,+04.0,069,0119,1734729403,43.531
72,0002,0003,0858.8,+04.2,069,0135,1734729703,43.533
74,0002,0003,0858.7,+04.1,069,0137,1734730003,43.672
72,0004,0006,0859.2,+03.9,069,0145,1734730303,43.672
72,0005,0007,0858.8,+04.1,068,0117,1734730603,43.676
76,0003,0005,0858.8,+04.2,069,0131,1734730903,43.672
76,0004,0006,0858.8,+04.0,072,0138,1734731203,43.685
70,0003,0005,0859.2,+04.0,071,0128,1734731503,43.654
74,0002,0003,0859.0,+04.1,072,0144,1734731803,43.644
74,0007,0010,0858.9,+04.0,074,0131,1734732103,43.648
72,0002,0003,0858.8,+03.8,074,0097,1734732403,43.688
72,0003,0005,0858.9,+03.9,075,0118,1734732703,43.634
74,0002,0003,0858.6,+03.9,075,0143,1734733003,43.627
72,0004,0006,0858.6,+03.7,075,0125,1734733303,43.625
72,0002,0003,0858.7,+03.9,076,0140,1734733603,43.764
70,0004,0006,0858.8,+03.9,076,0144,1734733903,43.784
74,0003,0005,0858.6,+03.7,077,0110,1734734203,43.766
74,0003,0005,0858.8,+03.8,077,0148,1734734503,43.754
74,0002,0003,0858.5,+03.7,077,0119,1734734803,43.752
74,0003,0005,0858.5,+03.7,077,0132,1734735103,43.742
72,0002,0003,0858.5,+03.7,076,0129,1734735403,43.734
72,0002,0003,0858.5,+03.6,076,0111,1734735703,43.749
74,0003,0005,0858.3,+03.8,077,0116,1734736003,43.763
74,0005,0007,0858.5,+03.7,076,0142,1734736303,43.747
74,0003,0005,0858.5,+03.7,076,0136,1734736603,43.734
72,0003,0005,0858.3,+03.8,077,0135,1734736903,43.74
72,0002,0003,0858.6,+03.6,076,0142,1734737203,43.865
74,0002,0003,0858.4,+03.5,077,0127,1734737503,43.894
74,0007,0010,0858.5,+03.6,077,0108,1734737803,43.874
74,0003,0005,0858.3,+03.4,077,0111,1734738103,43.682
74,0006,0008,0858.5,+03.5,077,0126,1734738403,43.677
72,0004,0006,0858.8,+03.7,078,0139,1734738703,43.883
74,0003,0005,0858.5,+03.5,078,0130,1734739003,43.851
76,0003,0005,0858.5,+03.5,078,0113,1734739303,43.841
74,0003,0005,0858.7,+03.5,078,0122,1734739603,43.842
72,0003,0005,0858.5,+03.5,078,0155,1734739903,43.839
72,0003,0005,0858.6,+03.6,078,0129,1734740203,43.829
74,0003,0005,0858.8,+03.5,078,0123,1734740503,43.813
72,0007,0010,0858.7,+03.5,078,0125,1734740803,43.973
72,0004,0006,0858.5,+03.6,077,0125,1734741103,43.995
72,0003,0005,0858.4,+03.5,078,0135,1734741403,43.773
74,0003,0005,0858.5,+03.5,078,0125,1734741703,43.963
72,0003,0005,0858.5,+03.5,078,0134,1734742003,43.961
74,0004,0006,0858.3,+03.5,078,0137,1734742303,43.956
72,0003,0005,0858.6,+03.5,077,0134,1734742603,43.946
72,0004,0006,0858.4,+03.6,077,0109,1734742903,43.938
74,0005,0007,0858.3,+03.5,078,0154,1734743203,43.938
74,0003,0005,0858.3,+03.4,078,0151,1734743503,43.924
72,0003,0005,0858.5,+03.4,078,0133,1734743803,43.952
72,0004,0006,0858.3,+03.6,077,0141,1734744103,43.903
74,0006,0008,0858.2,+03.4,078,0133,1734744404,44.076
74,0002,0003,0858.6,+03.3,078,0108,1734744704,44.067
74,0001,0002,0858.5,+03.2,076,0126,1734745004,44.061
74,0001,0002,0858.8,+03.3,076,0126,1734745304,44.043
74,0002,0003,0858.2,+03.1,076,0134,1734745604,44.046
72,0001,0002,0857.9,+03.3,074,0127,1734745904,44.083
72,0003,0005,0858.3,+03.0,076,0133,1734746203,43.847
72,0002,0003,0857.9,+02.9,076,0143,1734746803,43.913
74,0001,0002,0857.9,+02.8,077,0130,1734747403,43.823
74,0002,0003,0858.2,+03.0,077,0117,1734747704,44.014
70,0002,0003,0857.9,+03.1,077,0146,1734748004,44.147
74,0001,0002,0858.2,+03.0,075,0128,1734748304,44.172
72,0001,0002,0857.8,+02.9,076,0118,1734748604,44.147
72,0001,0002,0857.8,+02.9,076,0115,1734748904,44.145
74,0001,0002,0857.7,+02.8,074,0140,1734749204,44.142
74,0001,0002,0857.7,+02.8,075,0113,1734749504,44.144
74,0001,0002,0857.9,+02.7,074,0137,1734749804,44.142
72,0001,0002,0857.8,+02.6,074,0123,1734750104,44.12
74,0001,0002,0858.0,+02.5,076,0119,1734750404,44.127
74,0001,0002,0857.7,+02.6,076,0120,1734750704,44.166
72,0001,0002,0857.7,+02.4,077,0131,1734751304,44.106
70,0001,0002,0857.3,+02.6,074,0133,1734751604,44.246
76,0001,0002,0857.8,+02.6,076,0112,1734751904,44.258
74,0001,0002,0857.6,+02.6,076,0128,1734752204,44.284
74,0001,0002,0857.6,+02.5,076,0110,1734752504,44.261
72,0001,0002,0857.5,+02.7,073,0125,1734753404,44.258
74,0001,0002,0857.3,+02.6,072,0140,1734753704,44.243
74,0001,0002,0857.4,+02.5,073,0111,1734754004,44.275
76,0001,0002,0857.6,+02.5,071,0138,1734754304,44.22
74,0001,0002,0857.8,+02.5,071,0127,1734754604,44.044
99,0001,0002,0857.6,+02.5,072,0117,1734754904,44.046
72,0001,0002,0857.8,+02.5,071,0122,1734755204,44.151
74,0001,0002,0857.6,+02.5,070,0125,1734755504,44.167
72,0001,0002,0857.8,+02.3,072,0122,1734756104,44.166
76,0001,0002,0857.8,+02.4,076,0141,1734756404,44.161
74,0001,0002,0857.6,+02.5,074,0127,1734756704,44.146
72,0001,0002,0857.6,+02.5,074,0122,1734757004,44.161
74,0001,0002,0857.2,+02.4,071,0136,1734757304,44.147
74,0001,0002,0857.2,+02.3,071,0128,1734757604,44.137
74,0001,0002,0857.7,+02.0,072,0119,1734758504,44.198
74,0002,0003,0857.7,+01.8,076,0132,1734758804,44.25
74,0002,0003,0857.3,+01.8,075,0137,1734759104,44.459
72,0002,0003,0857.2,+01.9,076,0118,1734759704,44.443
72,0002,0003,0856.6,+01.7,077,0153,1734760004,44.474
72,0001,0002,0856.7,+02.0,077,0125,1734760304,44.26
72,0002,0003,0856.8,+01.9,076,0118,1734760604,44.445
72,0002,0003,0857.0,+02.0,077,0142,1734761204,44.432
74,0002,0003,0856.6,+02.0,077,0131,1734761504,44.238
72,0003,0005,0857.1,+02.1,076,0126,1734761804,44.483
74,0002,0003,0857.1,+02.1,073,0133,1734762104,44.234
70,0002,0003,0857.1,+02.0,076,0126,1734762704,44.56
72,0002,0003,0857.3,+02.1,076,0128,1734763004,44.383
72,0006,0008,0857.7,+02.0,074,0112,1734763304,44.385
70,0006,0008,0857.7,+02.0,074,0122,1734763904,44.544
72,0004,0006,0857.4,+01.8,076,0137,1734764204,44.363
70,0005,0007,0857.9,+01.6,076,0121,1734764504,44.341
70,0002,0003,0857.9,+01.6,075,0138,1734764804,44.533
70,0003,0005,0857.6,+01.4,076,0129,1734765404,44.379
66,0002,0003,0858.0,+01.6,077,0141,1734765704,44.328
70,0001,0002,0857.7,+01.1,076,0132,1734766904,44.653
70,0001,0002,0857.6,+01.2,077,0141,1734767204,44.668
70,0001,0002,0857.9,+01.2,077,0127,1734767504,44.645
70,0001,0002,0857.7,+01.2,077,0149,1734767804,44.667
66,0000,0001,0857.8,+01.2,077,0139,1734768104,44.645
72,0001,0002,0858.1,+00.9,075,0141,1734768404,44.649
66,0004,0006,0858.3,+01.2,076,0149,1734769004,44.625
72,0002,0003,0858.1,+01.2,077,0130,1734769304,44.616
70,0003,0005,0857.9,+01.3,077,0164,1734769604,44.766
70,0001,0002,0857.9,+01.2,076,0132,1734769904,44.912
74,0001,0002,0857.8,+01.2,077,0146,1734770204,44.797
72,0001,0002,0857.9,+01.1,077,0143,1734770504,44.764
72,0001,0002,0857.9,+00.9,076,0120,1734771404,44.743
74,0001,0002,0857.7,+00.6,074,0134,1734772304,44.734
76,0001,0002,0857.6,+00.6,074,0138,1734772604,44.768
76,0001,0002,0857.7,+00.6,074,0130,1734773204,44.865
74,0001,0002,0857.7,+00.5,073,0145,1734773504,44.679
74,0001,0002,0857.7,+00.3,073,0140,1734773804,44.692
76,0001,0002,0857.7,+00.3,072,0122,1734774104,44.691
76,0001,0002,0857.6,+00.2,074,0150,1734774404,44.887
76,0001,0002,0857.9,-00.1,075,0149,1734775004,44.674
80,0001,0002,0857.7,-00.1,075,0131,1734775304,44.673
74,0001,0002,0857.4,-00.2,075,0129,1734775604,44.659
72,0002,0003,0857.7,+00.1,076,0121,1734775904,44.654
74,0001,0002,0857.8,-00.6,077,0154,1734776204,44.646
76,0001,0002,0857.6,-00.5,077,0128,1734776504,44.651
72,0001,0002,0857.2,-00.9,078,0145,1734776804,44.829
76,0001,0002,0857.0,-00.8,079,0124,1734777104,44.82
76,0001,0002,0856.9,-00.9,078,0148,1734777404,44.792
74,0002,0003,0857.1,-01.4,079,0155,1734778004,44.782
72,0001,0002,0857.3,-01.5,080,0131,1734778604,44.782
78,0001,0002,0857.4,-01.4,079,0140,1734778904,44.793
78,0000,0001,0857.5,-01.6,079,0150,1734779804,44.78
78,0001,0002,0857.2,-01.6,079,0138,1734780104,44.787
74,0000,0001,0857.1,-01.6,080,0142,1734780404,44.927
72,0000,0001,0857.1,-01.6,079,0150,1734780704,44.93
74,0000,0001,0857.1,-01.6,078,0131,1734781004,44.931
74,0000,0001,0857.4,-01.4,076,0134,1734781304,44.933
76,0001,0002,0857.6,-01.7,077,0132,1734781904,44.934
76,0000,0001,0857.4,-01.6,075,0117,1734782205,45.098
76,0000,0001,0857.7,-01.5,075,0151,1734782804,44.916
74,0000,0001,0857.9,-01.6,075,0129,1734783104,44.911
74,0000,0001,0857.9,-01.6,075,0163,1734783404,44.916
74,0000,0001,0858.2,-01.5,076,0136,1734783704,44.918
72,0000,0001,0858.2,-01.5,075,0133,1734784005,45.05
74,0000,0001,0858.1,-01.2,075,0129,1734784305,45.086
72,0000,0001,0858.2,-01.9,076,0131,1734784605,45.09
74,0001,0002,0858.4,-01.8,076,0143,1734784905,45.061
74,0001,0002,0858.5,-02.1,075,0139,1734785205,45.046
74,0000,0001,0858.4,-01.9,075,0123,1734785505,45.062
76,0000,0001,0858.6,-01.9,074,0120,1734785805,45.106
76,0001,0002,0858.8,-01.9,073,0117,1734786105,45.054
74,0001,0002,0858.8,-02.0,074,0134,1734786705,45.038
74,0001,0002,0858.8,-02.1,074,0135,1734787005,45.039
74,0001,0002,0859.3,-02.0,075,0152,1734787305,45.049
76,0001,0002,0859.1,-02.3,074,0127,1734787605,45.198
74,0000,0001,0859.4,-02.4,073,0140,1734788205,45.227
74,0032,0044,0859.3,-02.1,074,0126,1734788505,45.194
59,0000,0001,0859.3,-02.3,073,0140,1734788805,45.234
74,0000,0001,0859.6,-02.4,074,0137,1734789105,45.177
72,0000,0001,0859.5,-02.5,075,0135,1734789405,45.179
72,0000,0001,0859.7,-02.3,075,0138,1734789705,45.19
72,0000,0001,0859.6,-02.3,074,0120,1734790005,45.179
74,0000,0001,0859.8,-02.4,074,0115,1734790305,45.177
66,0000,0001,0859.8,-02.6,074,0134,1734790605,45.184
76,0000,0001,0859.8,-02.8,074,0130,1734790905,45.173
72,0001,0002,0859.8,-02.8,073,0129,1734791205,45.344
76,0001,0002,0860.2,-02.9,073,0135,1734791505,45.336
74,0000,0001,0859.9,-02.8,074,0112,1734791805,45.403
76,0000,0001,0860.1,-02.9,072,0125,1734792105,45.316
76,0001,0002,0860.1,-02.7,072,0131,1734792405,45.321
76,0001,0002,0860.3,-03.0,073,0145,1734793005,45.363
74,0000,0001,0860.1,-03.0,073,0120,1734793305,45.301
70,0000,0001,0860.7,-02.4,073,0145,1734793605,45.329
74,0000,0001,0860.6,-02.7,073,0133,1734793905,45.308
72,0010,0013,0860.5,-02.9,072,0136,1734794205,45.311
72,0001,0002,0860.8,-02.7,072,0130,1734794505,45.315
74,0001,0002,0860.6,-02.8,072,0126,1734794805,45.443
72,0001,0002,0861.1,-02.7,071,0119,1734795105,45.452
76,0000,0001,0860.9,-02.9,069,0125,1734795405,45.481
74,0000,0001,0860.8,-02.9,072,0122,1734795705,45.45
76,0000,0001,0861.1,-02.9,071,0114,1734796005,45.449
76,0001,0002,0861.0,-02.8,072,0127,1734796305,45.445
70,0000,0001,0861.2,-02.6,071,0140,1734796605,45.443
74,0007,0010,0861.2,-02.7,070,0128,1734796905,45.454
70,0001,0002,0861.1,-02.8,069,0131,1734797205,45.456
74,0000,0001,0861.6,-02.9,067,0125,1734797505,45.437
78,0000,0001,0861.8,-02.8,070,0130,1734797805,45.434
74,0000,0001,0861.3,-03.1,069,0133,1734798105,45.43
74,0000,0001,0861.4,-03.0,071,0110,1734798405,45.576
74,0001,0002,0861.4,-03.0,070,0126,1734798705,45.589
78,0001,0002,0861.9,-02.8,073,0131,1734799005,45.591
74,0000,0001,0861.7,-03.0,070,0186,1734799312,52.417
72,0001,0002,0861.5,-02.5,070,0106,1734799612,52.42
74,0001,0002,0862.0,-02.3,069,0137,1734799912,52.339
74,0000,0001,0861.9,-03.0,071,0119,1734800512,52.343
72,0001,0002,0861.8,-02.8,072,0112,1734801112,52.373
72,0001,0002,0862.1,-02.6,071,0123,1734801712,52.371
72,0001,0002,0861.8,-02.6,070,0122,1734802012,52.475
74,0000,0001,0861.8,-02.8,070,0134,1734802312,52.5
74,0001,0002,0861.9,-02.8,070,0111,1734802912,52.508
74,0003,0005,0861.8,-02.8,071,0102,1734803212,52.482
74,0001,0002,0861.8,-02.7,070,0112,1734803512,52.486
74,0000,0001,0862.1,-02.6,070,0128,1734803812,52.492
74,0000,0001,0861.8,-02.4,068,0131,1734804412,52.481
74,0000,0001,0861.9,-02.5,070,0125,1734804712,52.485
74,0000,0001,0861.8,-02.2,070,0134,1734805612,52.615
74,0001,0002,0862.1,-02.3,072,0132,1734805912,52.623
74,0001,0002,0862.1,-02.3,070,0155,1734806212,52.622
74,0001,0002,0861.8,-02.4,069,0115,1734806512,52.608
74,0002,0003,0861.7,-02.1,071,0132,1734806812,52.624
74,0001,0002,0861.8,-02.2,070,0135,1734807112,52.621
74,0000,0001,0862.1,-02.2,070,0120,1734807412,52.612
74,0000,0001,0861.7,-02.1,070,0113,1734808012,52.627
74,0000,0001,0861.9,-02.0,068,0105,1734808312,52.592
72,0000,0001,0861.8,-02.1,068,0126,1734808612,52.593
74,0002,0003,0861.9,-02.0,070,0127,1734808912,52.648
76,0000,0001,0862.1,-01.9,069,0134,1734809512,52.738
76,0000,0001,0861.9,-01.7,067,0103,1734809812,52.731
72,0000,0001,0862.1,-01.6,067,0130,1734810112,52.732
76,0000,0001,0862.3,-01.8,067,0117,1734810712,52.746
74,0000,0001,0862.2,-01.7,069,0118,1734811012,52.753
74,0000,0001,0862.2,-01.8,069,0108,1734811312,52.723
76,0002,0003,0862.4,-01.9,069,0121,1734811912,52.722
74,0001,0002,0862.2,-01.9,068,0146,1734812512,52.753
74,0001,0002,0862.1,-01.9,069,0129,1734812812,52.885
76,0000,0001,0862.0,-02.0,070,0110,1734813112,52.891
74,0000,0001,0862.2,-02.1,070,0099,1734814012,52.875
76,0000,0001,0862.2,-02.1,070,0118,1734814312,52.864
76,0001,0002,0862.2,-02.1,070,0118,1734814612,52.88
76,0001,0002,0862.2,-02.2,070,0129,1734814912,52.889
78,0001,0002,0862.3,-02.2,069,0116,1734815212,52.857
76,0000,0001,0862.4,-02.3,069,0123,1734815512,52.855
99,0005,0007,0862.2,-02.0,070,0158,1734815812,52.85
74,0001,0002,0862.2,-02.2,069,0129,1734816112,52.848
76,0002,0003,0862.1,-02.0,069,0126,1734816413,53.03
76,0000,0001,0862.1,-02.3,068,0119,1734817312,52.996
64,0001,0002,0862.4,-02.6,070,0120,1734817912,52.995
72,0001,0002,0862.2,-02.6,071,0116,1734818213,53.021
76,0001,0002,0862.3,-03.0,071,0127,1734818512,52.979
70,0001,0002,0862.3,-03.2,071,0113,1734819712,52.988
76,0001,0002,0862.4,-03.2,072,0114,1734820013,53.131
76,0001,0002,0862.5,-03.2,071,0131,1734820313,53.134
76,0001,0002,0862.2,-03.0,071,0133,1734820613,53.142
70,0001,0002,0862.2,-03.0,071,0113,1734820913,53.19
70,0003,0005,0862.3,-03.1,071,0113,1734821213,53.143
76,0001,0002,0862.4,-03.3,070,0139,1734821513,53.143
76,0001,0002,0862.2,-03.2,070,0139,1734821813,53.156
70,0001,0002,0862.2,-03.0,070,0141,1734822113,53.146
72,0001,0002,0862.5,-03.0,071,0146,1734822413,53.135
72,0001,0002,0862.1,-03.1,071,0124,1734822713,53.12
76,0001,0002,0862.2,-02.9,072,0121,1734823013,53.121
72,0002,0003,0862.2,-02.6,071,0111,1734823313,53.135
72,0002,0003,0862.2,-02.5,070,0127,1734823613,53.267
76,0004,0006,0861.9,-02.8,070,0104,1734823913,53.282
72,0001,0002,0862.1,-02.6,070,0142,1734824213,53.267
72,0001,0002,0862.1,-02.2,071,0142,1734824813,53.26
66,0001,0002,0862.2,-02.1,070,0118,1734825713,53.35
66,0001,0002,0862.0,-02.0,071,0116,1734826013,53.256
76,0002,0003,0862.2,-01.9,070,0127,1734826313,53.26
74,0001,0002,0862.1,-01.8,069,0116,1734826913,53.274
72,0002,0003,0862.2,-01.8,070,0132,1734827213,53.397
78,0002,0003,0862.0,-01.8,071,0130,1734827513,53.392
70,0002,0003,0862.5,-01.9,070,0115,1734828413,53.466
70,0002,0003,0862.2,-01.7,070,0138,1734829013,53.409
70,0002,0003,0862.2,-01.8,070,0110,1734829313,53.375
70,0002,0003,0862.4,-02.0,070,0139,1734829613,53.381
76,0002,0003,0862.3,-01.8,070,0118,1734829913,53.399
70,0002,0003,0862.1,-02.0,072,0116,1734830213,53.376
70,0002,0003,0862.5,-01.7,070,0110,1734830513,53.367
76,0002,0003,0862.6,-01.7,070,0103,1734831713,53.515
76,0003,0005,0862.4,-01.8,070,0127,1734832013,53.513
72,0002,0003,0862.6,-01.7,072,0113,1734832313,53.517
72,0003,0005,0862.5,-01.6,069,0113,1734832613,53.511
76,0003,0005,0862.3,-01.7,070,0114,1734833213,53.521
70,0003,0005,0862.2,-01.8,070,0150,1734833513,53.533
76,0002,0003,0862.3,-01.7,070,0128,1734833813,53.534
76,0003,0005,0862.2,-01.8,070,0129,1734834113,53.5
70,0002,0003,0862.2,-02.1,071,0126,1734834413,53.672
70,0002,0003,0862.2,-01.9,071,0144,1734834713,53.655
72,0002,0003,0862.4,-02.0,072,0107,1734835313,53.644
76,0002,0003,0862.3,-01.9,072,0145,1734835613,53.629
78,0003,0005,0862.3,-01.8,072,0107,1734835913,53.655
70,0002,0003,0862.3,-01.9,072,0127,1734836213,53.634
66,0003,0005,0862.2,-01.9,073,0112,1734836513,53.628
66,0004,0006,0862.3,-01.7,072,0127,1734837413,53.636
74,0003,0005,0862.4,-01.7,073,0130,1734837713,53.62
74,0002,0003,0862.2,-01.5,074,0106,1734838013,53.747
70,0003,0005,0862.2,-01.3,073,0114,1734838313,53.762
74,0003,0005,0862.0,-01.1,073,0129,1734838913,53.746
74,0003,0005,0862.3,-01.0,073,0109,1734839213,53.758
66,0004,0006,0861.9,-00.8,073,0114,1734839513,53.762
70,0003,0005,0861.7,-00.8,073,0131,1734839813,53.742
66,0004,0006,0861.8,-00.7,073,0117,1734840113,53.765
76,0003,0005,0862.0,-00.7,073,0137,1734840413,53.737
74,0003,0005,0861.8,-00.8,073,0132,1734840713,53.738
76,0003,0005,0862.0,-00.9,073,0101,1734841013,53.742
76,0003,0005,0861.7,-00.8,073,0105,1734841313,53.724
66,0003,0005,0862.1,-01.0,073,0120,1734841613,53.878
76,0003,0005,0862.2,-01.0,073,0119,1734841913,53.891
72,0004,0006,0862.2,-01.0,072,0118,1734842513,53.895
70,0004,0006,0862.6,-00.8,072,0097,1734843413,53.868
70,0004,0006,0862.3,-00.9,071,0116,1734843713,53.859
76,0004,0006,0862.4,-00.9,073,0120,1734844013,53.855
76,0003,0005,0862.2,-01.0,072,0111,1734844313,53.863
74,0004,0006,0862.1,-00.8,072,0129,1734844913,53.86
74,0003,0005,0862.4,-00.9,072,0131,1734845214,54.003
76,0004,0006,0862.4,-00.9,072,0125,1734845514,54.003
66,0003,0005,0862.6,-00.8,071,0122,1734845814,54.011
70,0004,0006,0862.3,-01.1,072,0116,1734846113,53.998
99,0004,0006,0862.2,-01.0,072,0113,1734846414,54.029
66,0003,0005,0862.4,-01.2,072,0110,1734847013,53.987
76,0004,0006,0862.2,-01.3,071,0133,1734847613,53.979
70,0004,0006,0862.4,-01.3,070,0125,1734847913,53.982
74,0003,0005,0862.3,-01.3,071,0128,1734848213,53.978
74,0003,0005,0862.3,-01.5,070,0121,1734848513,53.972
74,0004,0006,0862.3,-01.5,071,0111,1734848814,54.106
74,0004,0006,0862.4,-01.8,070,0121,1734849114,54.125
78,0004,0006,0862.1,-01.4,071,0120,1734849414,54.129
74,0004,0006,0862.3,-01.4,070,0130,1734849714,54.122
70,0004,0006,0862.4,-01.4,070,0117,1734850014,54.141
76,0003,0005,0862.5,-01.6,070,0142,1734850314,54.118
70,0004,0006,0862.4,-01.4,070,0127,1734850914,54.103
76,0004,0006,0862.5,-01.2,070,0126,1734851214,54.099
66,0004,0006,0862.5,-01.2,069,0124,1734851514,54.126
72,0004,0006,0862.4,-01.0,070,0118,1734852114,54.093
76,0003,0005,0862.5,-00.9,070,0118,1734852414,54.229
72,0003,0005,0862.6,-00.8,069,0135,1734852714,54.236
76,0003,0005,0862.5,-01.2,070,0117,1734853014,54.235
72,0003,0005,0862.8,-01.0,069,0142,1734853314,54.232
76,0004,0006,0862.6,-01.2,069,0118,1734853614,54.23
74,0004,0006,0862.7,-01.0,069,0129,1734853914,54.222
74,0002,0003,0862.6,-01.1,070,0145,1734854214,54.242
72,0003,0005,0862.7,-01.2,070,0121,1734854514,54.272
76,0003,0005,0862.7,-01.1,069,0127,1734854814,54.23
80,0003,0005,0862.7,-01.0,069,0117,1734855714,54.219
72,0003,0005,0862.7,-00.8,070,0123,1734856014,54.337
74,0003,0005,0862.7,-01.2,071,0110,1734856314,54.36
72,0003,0005,0862.4,-00.9,070,0130,1734856614,54.345
70,0004,0006,0862.5,-01.0,070,0126,1734856914,54.445
72,0002,0003,0862.6,-01.0,070,0128,1734857214,54.356
66,0003,0005,0862.3,-00.7,070,0107,1734857514,54.367
78,0003,0005,0862.5,-00.3,070,0126,1734857814,54.337
78,0003,0005,0862.4,-00.5,069,0142,1734858114,54.351
76,0003,0005,0862.2,-00.7,069,0135,1734858414,54.366
72,0002,0003,0862.4,-00.1,071,0136,1734859014,54.356
78,0006,0008,0862.1,+00.2,069,0141,1734859314,54.328
99,0004,0006,0862.3,+00.3,068,0133,1734859914,54.472
70,0003,0005,0862.4,+00.4,068,0128,1734860214,54.675
78,0003,0005,0862.3,+00.7,067,0116,1734860514,54.546
76,0003,0005,0862.0,+00.8,067,0118,1734860814,54.466
76,0003,0005,0862.1,+01.0,066,0127,1734861414,54.447
70,0003,0005,0861.8,+01.3,065,0109,1734862014,54.438
76,0004,0006,0861.9,+01.0,065,0117,1734862314,54.434
78,0004,0006,0861.7,+00.7,066,0133,1734862614,54.428
78,0004,0006,0861.8,+00.6,067,0100,1734863214,54.558
76,0004,0006,0862.1,+00.9,067,0096,1734863541,21.684
76,0004,0006,0861.5,+01.5,064,0127,1734863841,21.647
76,0004,0006,0861.7,+00.8,066,0141,1734864141,21.831
70,0003,0005,0861.6,+01.2,066,0136,1734864741,21.815
72,0003,0005,0861.5,+00.8,066,0124,1734865041,21.823
74,0002,0003,0861.1,+00.9,067,0131,1734865341,21.822
70,0008,0011,0861.3,+00.9,069,0117,1734865941,21.797
72,0008,0011,0861.1,+00.9,069,0133,1734866241,21.944
72,0013,0017,0861.0,+00.8,069,0133,1734866841,21.96
72,0008,0011,0861.0,+00.8,069,0119,1734867141,21.954
72,0008,0011,0861.0,+00.8,070,0131,1734867441,21.963
72,0010,0013,0860.8,+00.6,071,0096,1734867741,21.998
72,0008,0011,0860.9,+00.7,071,0112,1734868041,21.929
72,0007,0010,0860.6,+00.7,070,0111,1734868341,21.927
72,0018,0024,0860.8,+00.7,069,0119,1734868941,21.922
72,0011,0015,0860.7,+00.7,069,0126,1734869241,21.724
74,0009,0012,0860.6,+00.6,071,0118,1734869541,21.914
70,0009,0012,0860.6,+00.6,071,0129,1734869841,21.907
74,0006,0008,0860.5,+00.5,071,0128,1734870141,21.932
72,0006,0008,0860.9,+00.4,070,0107,1734870742,22.046
72,0008,0011,0860.6,+00.2,070,0125,1734871042,22.099
70,0007,0010,0860.7,+00.2,071,0111,1734871642,22.034
66,0008,0011,0860.7,+00.2,071,0132,1734871942,22.034
70,0008,0011,0860.3,+00.0,071,0126,1734872242,22.029
70,0007,0010,0860.5,+00.2,070,0134,1734872542,22.027
70,0007,0010,0860.3,-00.1,070,0127,1734872842,22.009
70,0009,0012,0860.3,+00.1,070,0137,1734873142,22.023
70,0006,0008,0860.2,-00.1,071,0117,1734873442,22.003
70,0005,0007,0860.1,-00.0,070,0127,1734873742,22.024
70,0009,0012,0860.4,-00.2,072,0119,1734874642,22.155
70,0006,0008,0860.3,-00.1,072,0110,1734874942,22.135
70,0007,0010,0860.2,+00.0,072,0115,1734875542,22.139
70,0011,0015,0860.2,+00.1,073,0129,1734875842,22.138
64,0015,0021,0860.0,-00.1,075,0138,1734876142,22.125
66,0006,0008,0860.1,-00.1,073,0119,1734876442,22.114
66,0007,0010,0860.0,-00.1,073,0125,1734876742,22.136
66,0005,0007,0860.2,-00.0,071,0123,1734877042,22.118
66,0005,0007,0860.3,+00.0,072,0123,1734877342,22.116
66,0005,0007,0859.9,-00.1,072,0115,1734877642,22.265
64,0004,0006,0860.0,-00.2,072,0122,1734877942,22.277
61,0006,0008,0860.2,-00.3,072,0126,1734878242,22.262
61,0006,0008,0860.2,-00.2,071,0117,1734878542,22.252
64,0007,0010,0859.9,-00.5,071,0097,1734878842,22.263
61,0005,0007,0859.9,-00.7,071,0117,1734879142,22.243
61,0005,0007,0860.3,-00.7,071,0133,1734879442,22.26
64,0007,0010,0860.2,-00.8,070,0152,1734879742,22.244
70,0005,0007,0860.0,-00.9,071,0130,1734880042,22.247
66,0006,0008,0859.9,-01.2,071,0113,1734880342,22.246
64,0005,0007,0859.9,-01.0,070,0126,1734880642,22.241
66,0004,0006,0860.1,-01.2,070,0142,1734880942,22.309
64,0003,0005,0859.8,-01.3,070,0113,1734881842,22.38
64,0004,0006,0859.8,-01.0,070,0130,1734882142,22.382
66,0003,0005,0859.8,-01.1,071,0106,1734882442,22.394
61,0003,0005,0859.8,-01.0,070,0137,1734882742,22.368
61,0003,0005,0859.6,-01.3,070,0129,1734883042,22.377
61,0003,0005,0859.5,-01.4,070,0135,1734883342,22.178
74,0003,0005,0859.4,-01.3,070,0127,1734883642,22.373
74,0165,0222,0859.7,-01.3,071,0095,1734883942,22.436
74,0048,0065,0859.6,-01.3,071,0101,1734884242,22.361
76,0003,0005,0859.8,-01.1,070,0124,1734884842,22.52
74,0002,0003,0859.3,-01.3,070,0122,1734885142,22.508
72,0005,0007,0859.2,-01.3,070,0129,1734885442,22.506
76,0005,0007,0859.8,-01.4,069,0125,1734886042,22.533
80,0002,0003,0859.6,-01.6,068,0124,1734886942,22.501
74,0003,0005,0859.4,-01.6,070,0128,1734887242,22.486
72,0004,0006,0859.5,-01.7,069,0117,1734887542,22.501
72,0003,0005,0859.5,-01.7,069,0130,1734887842,22.5
72,0002,0003,0859.4,-01.7,069,0124,1734888142,22.484
72,0003,0005,0859.3,-01.5,070,0131,1734888442,22.437
74,0003,0005,0859.2,-01.6,069,0121,1734888742,22.633
74,0002,0003,0859.0,-01.6,069,0133,1734889042,22.624
72,0003,0005,0859.3,-01.7,069,0108,1734889342,22.624
74,0003,0005,0859.0,-01.8,068,0125,1734889642,22.632
74,0003,0005,0859.0,-02.0,068,0128,1734889942,22.422
74,0002,0003,0859.0,-01.9,068,0105,1734890542,22.42
72,0002,0003,0858.9,-01.7,068,0134,1734891142,22.414
74,0003,0005,0858.8,-01.7,067,0124,1734891442,22.428
74,0003,0005,0858.7,-02.0,068,0139,1734891742,22.433
72,0003,0005,0859.0,-01.5,068,0115,1734892042,22.579
70,0003,0005,0858.7,-02.0,066,0131,1734892642,22.746
72,0003,0005,0858.8,-02.0,068,0115,1734892942,22.544
70,0003,0005,0858.8,-02.0,067,0134,1734893242,22.546
72,0003,0005,0858.8,-02.0,067,0111,1734893542,22.551
70,0002,0003,0858.6,-02.2,067,0116,1734893842,22.547
74,0002,0003,0858.9,-02.4,067,0119,1734894442,22.533
72,0003,0005,0858.8,-02.4,067,0129,1734894742,22.736
72,0004,0006,0858.6,-02.3,068,0142,1734895042,22.717
70,0003,0005,0858.9,-02.2,068,0125,1734895642,22.871
72,0002,0003,0858.7,-02.5,067,0128,1734895942,22.673
72,0003,0005,0858.5,-02.5,069,0118,1734896242,22.683
70,0002,0003,0858.5,-02.5,068,0122,1734897442,22.676
72,0003,0005,0858.7,-02.5,068,0119,1734898042,22.683
72,0003,0005,0858.1,-02.4,068,0141,1734898342,22.669
72,0002,0003,0858.4,-02.4,068,0123,1734898642,22.744
72,0003,0005,0858.3,-02.5,068,0130,1734898942,22.665
72,0003,0005,0858.4,-02.4,068,0115,1734899242,22.797
72,0003,0005,0858.5,-02.5,068,0123,1734899542,22.822
72,0003,0005,0858.3,-02.6,067,0144,1734900142,22.802
74,0004,0006,0858.3,-02.6,068,0148,1734900442,22.806
72,0003,0005,0858.3,-02.6,068,0113,1734900742,22.792
74,0003,0005,0858.0,-02.4,068,0111,1734901342,22.787
99,0003,0005,0858.0,-02.6,068,0120,1734901642,22.804
72,0003,0005,0857.9,-02.6,067,0110,1734901942,22.779
78,0003,0005,0857.9,-02.3,068,0127,1734902242,22.788
74,0003,0005,0858.1,-02.3,067,0115,1734902542,22.796
78,0003,0005,0858.0,-02.3,067,0132,1734902842,22.925
78,0002,0003,0857.6,-02.3,067,0117,1734903143,23.116
72,0003,0005,0857.8,-02.3,067,0120,1734903442,22.98
76,0002,0003,0857.6,-02.4,067,0134,1734903743,23.118
78,0003,0005,0857.5,-02.8,067,0128,1734904342,22.933
74,0003,0005,0857.4,-02.3,067,0134,1734904642,22.909
72,0003,0005,0857.5,-02.4,067,0129,1734904943,23.101
74,0003,0005,0857.4,-02.4,067,0115,1734905242,22.91
74,0002,0003,0857.4,-02.7,066,0139,1734905542,22.918
72,0003,0005,0857.5,-02.2,068,0111,1734905843,23.094
72,0003,0005,0857.2,-02.5,067,0114,1734906142,22.945
72,0003,0005,0857.3,-02.6,067,0112,1734906443,23.068
72,0004,0006,0856.9,-02.5,067,0134,1734906743,23.056
72,0003,0005,0857.0,-02.5,067,0124,1734907043,23.053
72,0003,0005,0857.0,-02.4,067,0109,1734907343,23.049
72,0002,0003,0856.9,-02.6,067,0118,1734907643,23.058
74,0003,0005,0856.8,-02.4,067,0119,1734907943,23.053
74,0003,0005,0856.8,-02.6,066,0119,1734908243,23.06
72,0003,0005,0856.6,-02.8,066,0113,1734908543,23.039
72,0003,0005,0856.6,-02.8,066,0134,1734908843,23.025
74,0003,0005,0856.5,-02.7,068,0120,1734909143,23.033
72,0003,0005,0856.3,-02.9,067,0122,1734909443,23.038
72,0003,0005,0856.6,-03.0,067,0114,1734909743,23.064
74,0003,0005,0856.2,-03.0,067,0122,1734910343,23.179
74,0002,0003,0856.3,-02.9,066,0114,1734910643,23.202
72,0003,0005,0856.3,-03.1,067,0124,1734910943,23.182
72,0003,0005,0856.0,-03.4,067,0135,1734911243,23.199
74,0002,0003,0856.1,-03.1,067,0131,1734912143,23.175
72,0002,0003,0856.3,-03.1,067,0127,1734912743,23.168
78,0004,0006,0856.1,-03.2,067,0112,1734913043,23.172
72,0002,0003,0856.0,-03.4,067,0129,1734913343,23.179
72,0003,0005,0856.4,-03.3,068,0140,1734913643,23.32
72,0002,0003,0856.4,-03.3,067,0126,1734914243,23.326
76,0002,0003,0856.0,-03.2,068,0123,1734914543,23.35
76,0003,0005,0855.9,-02.8,068,0118,1734914843,23.33
72,0003,0005,0856.0,-02.9,067,0131,1734915143,23.361
74,0003,0005,0856.1,-03.0,068,0127,1734915443,23.316
74,0002,0003,0855.7,-02.9,067,0118,1734916343,23.326
72,0003,0005,0855.9,-02.9,067,0114,1734916643,23.314
78,0002,0003,0855.8,-02.8,066,0133,1734916943,23.305
72,0002,0003,0855.4,-02.7,066,0118,1734917843,23.456
72,0002,0003,0855.3,-02.8,066,0127,1734918143,23.509
74,0002,0003,0855.7,-02.5,067,0115,1734918443,23.439
76,0003,0005,0855.4,-02.7,066,0119,1734918743,23.436
72,0003,0005,0855.6,-02.8,066,0148,1734919043,23.436
99,0002,0003,0855.8,-02.9,067,0143,1734919943,23.436
74,0002,0003,0855.4,-03.2,066,0126,1734920243,23.435
76,0002,0003,0855.5,-03.2,067,0123,1734920543,23.454
72,0003,0005,0855.3,-03.1,066,0097,1734920843,23.587
78,0002,0003,0855.4,-03.4,066,0128,1734921443,23.57
78,0001,0002,0854.9,-03.0,067,0112,1734922343,23.568
74,0002,0003,0854.6,-03.1,066,0135,1734922943,23.572
78,0002,0003,0854.6,-03.0,066,0114,1734923243,23.57
78,0002,0003,0854.5,-03.1,067,0131,1734923543,23.557
72,0002,0003,0854.1,-03.3,067,0138,1734923843,23.557
78,0002,0003,0854.6,-03.0,067,0123,1734924743,23.706
78,0002,0003,0854.2,-02.8,066,0127,1734925043,23.697
76,0002,0003,0853.9,-02.7,065,0125,1734925643,23.702
74,0001,0002,0854.2,-02.9,066,0127,1734925943,23.707
78,0001,0002,0854.2,-03.1,065,0126,1734926243,23.728
78,0002,0003,0854.0,-03.3,064,0119,1734926543,23.706
78,0001,0002,0854.3,-03.1,065,0142,1734927143,23.692
74,0002,0003,0854.2,-03.0,064,0128,1734927443,23.693
78,0001,0002,0854.2,-03.6,065,0142,1734928043,23.866
78,0001,0002,0854.1,-03.3,064,0128,1734928343,23.85
72,0002,0003,0854.2,-03.5,065,0134,1734928643,23.899
78,0001,0002,0854.5,-03.1,065,0123,1734928943,23.828
76,0002,0003,0854.3,-03.5,064,0121,1734929243,23.839
74,0001,0002,0854.0,-03.4,064,0131,1734929543,23.835
78,0002,0003,0854.2,-03.2,066,0125,1734929843,23.843
76,0002,0003,0854.0,-03.4,065,0129,1734930143,23.834
78,0002,0003,0854.1,-03.6,065,0135,1734930443,23.84
72,0002,0003,0854.2,-03.7,065,0119,1734931043,23.821
78,0001,0002,0853.9,-03.6,065,0121,1734931343,23.863
78,0001,0002,0854.1,-03.3,065,0114,1734931943,23.967
80,0002,0003,0854.2,-03.6,065,0141,1734932243,23.96
78,0001,0002,0854.0,-03.5,064,0118,1734932543,23.966
78,0001,0002,0854.4,-03.6,065,0126,1734933143,23.964
80,0001,0002,0854.2,-03.4,065,0118,1734933443,23.941
80,0001,0002,0854.0,-03.3,066,0128,1734934343,23.94
76,0002,0003,0854.1,-03.5,065,0152,1734934943,23.952
76,0001,0002,0853.9,-03.3,065,0124,1734935244,24.095
76,0001,0002,0854.3,-03.0,066,0134,1734936144,24.089
78,0001,0002,0854.1,-02.9,067,0125,1734936444,24.09
76,0001,0002,0854.2,-03.2,065,0115,1734936744,24.084
76,0001,0002,0854.2,-03.0,065,0122,1734937044,24.098
78,0001,0002,0854.5,-02.7,066,0113,1734937344,24.066
76,0001,0002,0854.4,-02.8,066,0116,1734937644,24.072
80,0002,0003,0854.3,-03.1,065,0108,1734938244,24.07
78,0002,0003,0854.3,-03.2,066,0109,1734938544,24.074
80,0002,0003,0854.3,-03.2,065,0117,1734939444,24.209
80,0002,0003,0854.0,-03.1,067,0128,1734940044,24.253
80,0002,0003,0854.3,-03.1,065,0135,1734940944,24.219
80,0002,0003,0854.3,-02.3,066,0138,1734942144,24.193
80,0002,0003,0854.2,-02.0,066,0126,1734942444,24.352
80,0003,0005,0854.4,-01.9,066,0119,1734942744,24.359
80,0003,0005,0854.1,-02.0,067,0136,1734943044,24.52
80,0001,0002,0854.1,-01.4,064,0126,1734943344,24.322
78,0003,0005,0854.2,-01.0,064,0147,1734943944,24.318
80,0003,0005,0853.9,-00.9,065,0120,1734944844,24.302
78,0003,0005,0853.8,-00.6,065,0144,1734946044,24.444
78,0003,0005,0853.6,-00.8,064,0135,1734946344,24.44
99,0003,0005,0853.5,-00.3,065,0120,1734946644,24.453
80,0003,0005,0853.3,-00.4,066,0125,1734946944,24.447
78,0003,0005,0853.3,-00.5,064,0124,1734947244,24.443
80,0002,0003,0853.4,+00.3,064,0127,1734947844,24.64
78,0004,0006,0853.3,+00.4,064,0107,1734948144,24.623
80,0003,0005,0853.4,+00.5,065,0128,1734948444,24.606
78,0004,0006,0853.6,+00.9,059,0125,1734949044,24.41
78,0004,0006,0853.5,+01.2,059,0118,1734949944,24.751
80,0003,0005,0853.2,+01.4,062,0124,1734950244,24.815
80,0003,0005,0853.3,+01.1,065,0133,1734950544,24.753
78,0002,0003,0853.2,+01.5,064,0140,1734950844,24.731
78,0003,0005,0853.0,+01.4,063,0115,1734951144,24.728
80,0003,0005,0853.0,+01.7,061,0157,1734951444,24.732
78,0002,0003,0853.0,+01.4,058,0115,1734951744,24.723
78,0006,0008,0853.2,+01.8,055,0116,1734952644,24.697
78,0004,0006,0853.2,+01.7,055,0116,1734952944,24.732
99,0003,0005,0853.0,+01.7,054,0138,1734953244,24.848
78,0004,0006,0852.8,+01.8,059,0118,1734953544,24.835
78,0003,0005,0852.7,+01.6,060,0123,1734953844,24.962
80,0003,0005,0852.9,+01.8,061,0129,1734954444,24.867
80,0003,0005,0852.7,+01.9,061,0134,1734954744,24.822
80,0004,0006,0852.6,+02.0,060,0103,1734955044,24.825
80,0003,0005,0852.8,+01.8,061,0126,1734955344,24.908
99,0003,0005,0852.3,+01.9,060,0135,1734955644,24.843
76,0004,0006,0852.3,+01.9,061,0109,1734955944,24.825
76,0007,0010,0852.1,+01.9,060,0124,1734956544,24.797
80,0004,0006,0852.3,+02.2,060,0138,1734956844,24.943
80,0006,0008,0852.4,+02.2,059,0125,1734957144,24.943
99,0029,0039,0852.4,+02.3,054,0108,1734957444,24.951
76,0017,0023,0852.3,+02.2,052,0151,1734957744,24.934
76,0007,0010,0852.4,+02.3,053,0143,1734958044,24.927
78,0003,0005,0852.6,+02.1,051,0121,1734958644,24.929
78,0006,0008,0852.7,+01.7,054,0130,1734958944,24.721
80,0003,0005,0852.5,+01.2,059,0131,1734959244,24.916
80,0005,0007,0852.6,+01.3,060,0121,1734959544,24.919
80,0002,0003,0852.1,+00.7,062,0126,1734960144,24.906
80,0003,0005,0852.5,+00.4,063,0125,1734960445,25.105
80,0002,0003,0852.1,+00.4,062,0137,1734960745,25.056
80,0004,0006,0852.0,+00.2,063,0129,1734961045,25.035
80,0002,0003,0852.0,+00.0,063,0098,1734961345,25.064
82,0002,0003,0852.2,+00.2,064,0114,1734961644,24.84
80,0003,0005,0852.4,+00.2,064,0116,1734961945,25.027
80,0002,0003,0852.1,+00.0,064,0112,1734962245,25.033
78,0003,0005,0852.0,+00.1,064,0109,1734962544,24.847
74,0003,0005,0852.4,-00.1,065,0116,1734962845,25.041
74,0003,0005,0852.2,+00.1,065,0134,1734963145,25.016
76,0002,0003,0852.3,+00.2,066,0108,1734963445,25.016
80,0003,0005,0852.0,-00.1,066,0113,1734963744,24.828
78,0002,0003,0851.7,-00.3,066,0136,1734964044,24.989
78,0002,0003,0851.7,+00.3,066,0112,1734964344,24.964
80,0002,0003,0852.0,+00.0,067,0114,1734964644,24.967
80,0002,0003,0852.0,-00.2,067,0103,1734964945,25
80,0002,0003,0852.0,-00.5,068,0111,1734965244,24.959
78,0001,0002,0852.1,-00.7,068,0124,1734965544,24.953
80,0002,0003,0851.7,-00.2,068,0106,1734966144,24.948
78,0005,0007,0851.8,-00.4,068,0112,1734966444,24.962
78,0003,0005,0851.9,-00.5,068,0127,1734966744,24.947
78,0002,0003,0851.9,-00.8,069,0135,1734967044,24.94
78,0036,0049,0852.1,-00.9,069,0116,1734967945,25.088
80,0004,0006,0851.9,-01.2,069,0136,1734968245,25.085
78,0004,0006,0852.2,-01.0,069,0131,1734968545,25.073
78,0003,0005,0852.1,-00.7,069,0114,1734968845,25.091
78,0004,0006,0852.1,-00.7,069,0124,1734969145,25.278
78,0003,0005,0851.9,-01.0,070,0119,1734969445,25.07
84,0004,0006,0851.8,-00.8,069,0136,1734969745,25.058
78,0005,0007,0851.6,-01.0,069,0117,1734970045,25.071
78,0006,0008,0851.6,-00.8,068,0122,1734970345,25.243
80,0003,0005,0851.5,-01.0,070,0096,1734970945,25.256
80,0002,0003,0851.5,-00.6,068,0126,1734971245,25.386
80,0006,0008,0851.6,-00.6,069,0124,1734971545,25.392
80,0003,0005,0851.4,-00.7,070,0128,1734971845,25.374
82,0008,0011,0851.4,-00.2,068,0138,1734972145,25.38
82,0002,0003,0851.5,+00.2,065,0135,1734972445,25.366
82,0006,0008,0851.2,+00.1,066,0115,1734972745,25.378
82,0002,0003,0851.5,+00.4,066,0133,1734973045,25.375
82,0002,0003,0851.3,+00.2,066,0121,1734973345,25.369
82,0009,0012,0851.6,+00.3,067,0128,1734973945,25.371
82,0032,0044,0851.4,+00.5,068,0121,1734974245,25.362
82,0004,0006,0851.4,+00.5,070,0126,1734974545,25.354
82,0009,0012,0851.4,+00.5,070,0108,1734974845,25.512
82,0003,0005,0851.3,+00.5,072,0115,1734975445,25.499
80,0005,0007,0851.0,+00.3,072,0128,1734975745,25.295
82,0004,0006,0851.1,+00.4,073,0119,1734976045,25.493
82,0002,0003,0851.2,+00.4,073,0124,1734976345,25.309
82,0003,0005,0851.7,+00.4,073,0134,1734976645,25.293
82,0013,0017,0851.1,+00.5,073,0129,1734976945,25.485
80,0004,0006,0851.4,+00.5,073,0127,1734977245,25.508
99,0004,0006,0851.2,+00.5,073,0116,1734977545,25.273
80,0004,0006,0851.4,+00.7,073,0137,1734977845,25.476
99,0004,0006,0851.3,+00.7,073,0126,1734978145,25.488
82,0004,0006,0851.5,+00.6,074,0128,1734978445,25.61
82,0012,0016,0851.1,+00.7,074,0144,1734978745,25.419
82,0003,0005,0851.1,+00.8,074,0133,1734979045,25.604
82,0004,0006,0851.1,+00.9,074,0131,1734979345,25.61
82,0002,0003,0851.2,+00.9,074,0132,1734979645,25.4
82,0003,0005,0851.0,+00.9,074,0122,1734979945,25.618
82,0005,0007,0851.1,+01.0,073,0138,1734980245,25.59
82,0025,0034,0850.9,+01.1,074,0142,1734980545,25.587
82,0004,0006,0851.0,+01.1,074,0127,1734980845,25.578
82,0003,0005,0851.2,+01.3,073,0119,1734981145,25.566
82,0002,0003,0851.2,+01.3,073,0121,1734981445,25.568
82,0003,0005,0851.2,+01.4,074,0119,1734981745,25.577
82,0005,0007,0851.0,+01.6,073,0128,1734982045,25.722
82,0011,0015,0851.0,+01.5,073,0121,1734982345,25.725
82,0003,0005,0851.2,+01.7,073,0132,1734982645,25.716
82,0002,0003,0851.1,+01.7,074,0130,1734982945,25.711
82,0003,0005,0850.9,+01.7,074,0134,1734983245,25.564
82,0002,0003,0850.7,+01.7,074,0119,1734983845,25.704
82,0010,0013,0850.7,+01.7,075,0118,1734984145,25.694
80,0008,0011,0850.9,+01.8,076,0122,1734984445,25.684
82,0005,0007,0851.0,+01.8,077,0116,1734984745,25.679
80,0004,0006,0850.9,+01.9,077,0119,1734985645,25.653
80,0002,0003,0850.7,+02.1,077,0108,1734985945,25.822
82,0009,0012,0850.8,+02.1,077,0120,1734986245,25.828
80,0003,0005,0850.4,+02.2,077,0119,1734986545,25.645
78,0001,0002,0850.8,+02.1,077,0141,1734986845,25.627
80,0003,0005,0850.9,+02.0,077,0111,1734987145,25.614
82,0012,0016,0850.5,+02.2,077,0112,1734987445,25.812
82,0008,0011,0850.6,+02.2,076,0132,1734987745,25.803
80,0004,0006,0850.7,+01.9,076,0121,1734988045,25.791
82,0005,0007,0850.5,+02.1,076,0129,1734988345,25.787
80,0004,0006,0850.5,+01.7,077,0127,1734988645,25.598
80,0015,0021,0850.4,+01.7,077,0124,1734988945,25.594
80,0002,0003,0850.3,+01.4,078,0123,1734989245,25.931
80,0002,0003,0850.2,+01.7,077,0121,1734989545,25.734
82,0001,0002,0850.4,+01.4,078,0137,1734989845,25.918
82,0002,0003,0850.2,+01.7,077,0124,1734990445,25.909
84,0002,0003,0850.2,+01.6,078,0130,1734990745,25.904
82,0002,0003,0849.8,+01.6,078,0157,1734991045,25.942
82,0002,0003,0849.8,+01.5,078,0126,1734991345,25.722
82,0001,0002,0849.6,+01.7,077,0130,1734991645,25.7
82,0001,0002,0849.8,+01.9,076,0121,1734991945,25.704
82,0001,0002,0849.2,+01.9,076,0130,1734992245,25.71
82,0001,0002,0849.6,+01.7,077,0120,1734992545,25.703
82,0001,0002,0849.4,+01.6,077,0135,1734992845,25.868
82,0001,0002,0849.3,+01.6,077,0133,1734993145,25.874
82,0002,0003,0849.2,+01.8,077,0136,1734993745,25.827
82,0001,0002,0848.9,+01.3,078,0126,1734994345,25.825
80,0001,0002,0849.3,+01.6,077,0154,1734994646,26.038
82,0001,0002,0849.3,+01.8,077,0139,1734994946,26.322
99,0001,0002,0849.3,+01.5,078,0156,1734995545,25.851
82,0001,0002,0848.8,+01.3,078,0138,1734995845,25.995
82,0000,0001,0848.8,+01.6,077,0138,1734996446,26.162
84,0000,0001,0848.8,+01.4,078,0128,1734996749,29.346
84,0000,0001,0848.5,+01.2,079,0119,1734997345,25.954
84,0000,0001,0848.4,+01.1,079,0109,1734997646,26.136
84,0001,0002,0848.6,+01.2,079,0142,1734998246,26.123
84,0001,0002,0849.5,+01.2,079,0130,1734998846,26.113
82,0001,0002,0849.5,+01.4,079,0112,1734999446,26.104
82,0000,0001,0849.6,+01.2,079,0130,1735000046,26.246
84,0000,0001,0849.5,+01.2,079,0132,1735000646,26.275
84,0000,0001,0849.2,+01.3,079,0131,1735000946,26.234
82,0000,0001,0849.2,+01.7,077,0109,1735001246,26.035
82,0000,0001,0849.6,+01.6,077,0123,1735001546,26.226
82,0001,0002,0849.2,+01.8,076,0148,1735001846,26.036
84,0000,0001,0849.1,+01.7,077,0126,1735002146,26.087
82,0000,0001,0849.0,+01.8,076,0116,1735002446,26.211
80,0000,0001,0849.0,+01.6,078,0144,1735002746,26.259
82,0000,0001,0849.0,+01.7,077,0142,1735003346,26.205
80,0001,0002,0849.0,+01.7,077,0153,1735003646,26.342
82,0000,0001,0849.0,+01.9,076,0145,1735003946,26.344
82,0000,0001,0849.2,+01.9,076,0145,1735004246,26.328
82,0000,0001,0848.7,+01.7,077,0131,1735004546,26.327
82,0000,0001,0848.9,+01.6,078,0122,1735004846,26.328
82,0001,0002,0849.0,+01.7,077,0128,1735005146,26.327
82,0001,0002,0849.0,+02.1,075,0115,1735005446,26.317
84,0001,0002,0849.1,+01.8,077,0128,1735005746,26.316
80,0001,0002,0849.1,+01.9,076,0134,1735006046,26.319
82,0001,0002,0849.0,+01.7,077,0124,1735006346,26.313
82,0001,0002,0849.0,+01.7,077,0119,1735006646,26.299
80,0001,0002,0849.1,+01.8,076,0127,1735006946,26.297
82,0000,0001,0848.9,+01.9,076,0131,1735007246,26.441
82,0000,0001,0848.7,+02.0,075,0119,1735007546,26.434
82,0000,0001,0848.8,+02.1,074,0121,1735007846,26.44
80,0001,0002,0848.6,+02.1,075,0131,1735008146,26.454
84,0001,0002,0848.8,+02.0,075,0133,1735008446,26.419
84,0001,0002,0848.4,+02.0,075,0101,1735008746,26.431
82,0001,0002,0848.6,+02.1,075,0117,1735009046,26.42
84,0001,0002,0848.7,+02.0,075,0118,1735009346,26.481
82,0001,0002,0848.9,+01.8,077,0132,1735009646,26.416
82,0001,0002,0848.8,+01.7,077,0111,1735009946,26.399
82,0001,0002,0849.2,+01.9,076,0116,1735010246,26.409
82,0001,0002,0848.8,+01.6,077,0116,1735010546,26.404
82,0001,0002,0848.9,+01.7,077,0105,1735010846,26.542
82,0001,0002,0849.0,+01.8,077,0119,1735011146,26.551
82,0001,0002,0849.0,+01.7,077,0108,1735011446,26.558
82,0001,0002,0848.8,+01.7,077,0126,1735011746,26.539
80,0001,0002,0849.1,+01.8,077,0123,1735012046,26.539
82,0001,0002,0848.8,+01.7,077,0118,1735012346,26.534
82,0001,0002,0849.1,+01.7,077,0129,1735012646,26.524
82,0001,0002,0849.1,+01.8,077,0125,1735012946,26.511
80,0001,0002,0849.2,+01.7,078,0119,1735013246,26.528
80,0001,0002,0849.4,+01.6,079,0117,1735013546,26.504
80,0002,0003,0849.5,+01.8,078,0127,1735013846,26.518
80,0000,0001,0849.5,+01.6,078,0115,1735014146,26.509
80,0001,0002,0849.5,+01.7,078,0114,1735014446,26.64
80,0001,0002,0849.4,+02.0,078,0109,1735014746,26.64
80,0000,0001,0849.5,+01.7,078,0132,1735015046,26.72
80,0001,0002,0849.3,+02.0,078,0137,1735015346,26.681
80,0001,0002,0849.4,+01.9,079,0126,1735015946,26.637
80,0001,0002,0849.3,+01.9,079,0129,1735016546,26.665
80,0001,0002,0850.0,+01.8,080,0124,1735017146,26.607
78,0001,0002,0849.7,+01.7,080,0135,1735017446,26.603
80,0001,0002,0850.2,+01.6,080,0130,1735017746,26.607
80,0001,0002,0849.8,+01.8,080,0130,1735018046,26.747
78,0002,0003,0850.0,+01.8,081,0099,1735018346,26.755
78,0001,0002,0850.2,+01.8,081,0120,1735018646,26.742
80,0001,0002,0850.1,+01.8,082,0125,1735018946,26.738
80,0002,0003,0850.5,+01.8,082,0136,1735019546,26.732
78,0006,0008,0850.4,+01.8,082,0127,1735019846,26.734
80,0006,0008,0850.3,+01.7,083,0104,1735020146,26.72
76,0001,0002,0850.5,+01.8,083,0132,1735020446,26.719
80,0003,0005,0850.6,+01.8,083,0123,1735020746,26.709
80,0003,0005,0850.6,+01.8,083,0126,1735021046,26.701
78,0009,0012,0850.6,+01.8,083,0139,1735021346,26.709
76,0003,0005,0850.7,+01.8,083,0107,1735021646,26.843
76,0007,0010,0850.6,+01.8,083,0112,1735022246,26.845
80,0001,0002,0851.1,+01.7,083,0118,1735022546,26.843
66,0044,0059,0851.2,+01.9,083,0127,1735022846,26.837
76,0021,0028,0850.8,+01.9,083,0119,1735023146,26.836
80,0022,0029,0851.2,+01.8,083,0129,1735023446,26.827
80,0011,0015,0851.0,+01.9,084,0123,1735023746,26.828
80,0037,0050,0851.1,+01.9,084,0112,1735024046,26.81
76,0043,0058,0851.0,+01.9,083,0127,1735024346,26.805
82,0011,0015,0851.1,+01.7,083,0141,1735024646,26.805
74,0003,0005,0851.1,+02.1,083,0121,1735024946,26.826
80,0002,0003,0851.0,+02.0,082,0139,1735025246,26.952
80,0003,0005,0851.4,+02.0,082,0104,1735025546,26.957
80,0003,0005,0851.5,+02.0,082,0115,1735025846,26.944
80,0003,0005,0851.7,+02.0,082,0118,1735026146,26.935
78,0002,0003,0851.8,+02.0,081,0116,1735026446,26.935
76,0003,0005,0851.8,+02.0,082,0112,1735027046,26.921
76,0001,0002,0851.6,+02.0,082,0131,1735027346,26.922
76,0001,0002,0852.1,+02.1,081,0108,1735027646,26.939
80,0023,0031,0851.7,+02.1,081,0120,1735027946,26.946
80,0002,0003,0852.1,+02.1,081,0113,1735028246,26.917
82,0001,0002,0852.0,+02.2,081,0120,1735028847,27.077
82,0001,0002,0852.0,+02.2,080,0122,1735029147,27.05
82,0001,0002,0852.4,+02.0,080,0110,1735029447,27.046
82,0001,0002,0852.3,+02.2,080,0129,1735029747,27.045
82,0001,0002,0852.7,+02.2,079,0118,1735030047,27.043
78,0002,0003,0852.5,+02.6,078,0116,1735030647,27.037
78,0089,0119,0852.8,+02.7,077,0137,1735031247,27.023
76,0004,0006,0852.9,+02.7,077,0107,1735031547,27.027
72,0003,0005,0852.7,+02.7,077,0119,1735031847,27.026
76,0005,0007,0852.7,+02.4,078,0121,1735032147,27.028
76,0007,0010,0852.6,+02.7,076,0124,1735032447,27.157
70,0004,0006,0852.8,+02.6,076,0122,1735032747,27.158
74,0003,0005,0852.6,+02.9,075,0109,1735033047,27.15
70,0004,0006,0853.0,+03.1,075,0122,1735033347,27.16
74,0007,0010,0852.6,+02.9,077,0107,1735033647,27.138
70,0007,0010,0853.0,+02.9,076,0132,1735033947,27.129
76,0004,0006,0853.0,+03.2,075,0111,1735034247,27.125
78,0004,0006,0852.7,+03.0,075,0126,1735034547,27.14
80,0003,0005,0852.5,+03.3,074,0114,1735034847,27.116
66,0009,0012,0853.0,+03.2,075,0122,1735035147,27.111
72,0011,0015,0852.9,+03.4,075,0105,1735035447,27.106
72,0009,0012,0853.0,+03.4,075,0132,1735035747,27.097
74,0010,0013,0852.8,+03.6,073,0115,1735036047,27.288
74,0004,0006,0853.3,+03.3,074,0123,1735036347,27.245
66,0003,0005,0853.3,+03.6,072,0122,1735036647,27.24
70,0002,0003,0853.3,+03.6,070,0128,1735036947,27.233
74,0003,0005,0853.3,+03.0,075,0125,1735037247,27.233
72,0006,0008,0853.2,+03.3,073,0145,1735037547,27.239
72,0010,0013,0853.3,+03.3,071,0121,1735037847,27.213
72,0003,0005,0853.5,+03.4,071,0133,1735038147,27.215
72,0013,0017,0853.4,+03.4,072,0114,1735038447,27.219
72,0004,0006,0853.5,+03.3,073,0126,1735038747,27.229
72,0003,0005,0853.7,+03.6,072,0126,1735039047,27.216
74,0004,0006,0853.8,+03.7,069,0121,1735039347,27.197
70,0006,0008,0853.7,+03.6,067,0112,1735039647,27.335
74,0004,0006,0853.5,+03.7,069,0123,1735039947,27.348
70,0004,0006,0853.7,+03.9,069,0105,1735040247,27.335
72,0008,0011,0853.6,+03.8,072,0123,1735040547,27.321
74,0003,0005,0853.7,+03.9,071,0112,1735040847,27.309
70,0004,0006,0853.8,+03.7,071,0121,1735041147,27.348
78,0003,0005,0854.0,+03.7,072,0124,1735041447,27.33
80,0003,0005,0853.8,+04.0,068,0115,1735041747,27.297
66,0003,0005,0854.2,+03.7,072,0119,1735042047,27.297
70,0003,0005,0854.0,+04.2,068,0111,1735042347,27.284
66,0002,0003,0854.0,+04.1,066,0132,1735042947,27.284
78,0006,0008,0854.3,+03.9,071,0132,1735043247,27.424
72,0005,0007,0854.2,+03.8,072,0119,1735043847,27.431
84,0004,0006,0854.2,+04.1,066,0100,1735044147,27.432
82,0006,0008,0854.3,+04.1,065,0127,1735044447,27.431
74,0003,0005,0854.7,+04.1,066,0136,1735044747,27.4
82,0003,0005,0854.7,+03.7,069,0093,1735045047,27.392
74,0003,0005,0854.7,+04.0,064,0121,1735045647,27.443
74,0005,0007,0854.8,+03.5,071,0110,1735045947,27.382
80,0003,0005,0854.6,+03.7,071,0134,1735046247,27.36
74,0002,0003,0854.8,+04.1,067,0115,1735046547,27.383
80,0002,0003,0855.0,+03.8,068,0115,1735046847,27.544
76,0003,0005,0854.8,+03.8,069,0111,1735047147,27.53
74,0002,0003,0855.0,+03.3,071,0115,1735047447,27.509
74,0005,0007,0855.3,+03.6,070,0130,1735047747,27.507
82,0004,0006,0855.0,+03.3,073,0128,1735048047,27.5
82,0005,0007,0855.2,+03.4,072,0116,1735048347,27.499
76,0003,0005,0855.3,+03.1,073,0112,1735048647,27.499
74,0011,0015,0855.2,+03.4,070,0135,1735048947,27.494
74,0005,0007,0855.6,+03.3,072,0133,1735049247,27.502
99,0003,0005,0855.7,+03.1,073,0111,1735049547,27.482
74,0004,0006,0855.7,+03.1,071,0137,1735049847,27.471
99,0005,0007,0856.0,+03.0,073,0115,1735050147,27.485
82,0003,0005,0855.9,+03.0,072,0127,1735050447,27.655
99,0004,0006,0856.1,+02.8,074,0116,1735051047,27.619
99,0003,0005,0856.0,+02.7,074,0109,1735051347,27.614
99,0002,0003,0856.0,+02.7,074,0142,1735051647,27.616
76,0003,0005,0856.1,+02.6,074,0124,1735051947,27.603
74,0004,0006,0856.0,+02.6,074,0125,1735052247,27.597
74,0004,0006,0856.2,+02.4,075,0114,1735052847,27.587
99,0003,0005,0856.2,+02.2,075,0117,1735053147,27.598
74,0002,0003,0856.4,+02.2,076,0113,1735053447,27.589
76,0004,0006,0856.6,+02.2,075,0124,1735053747,27.58
99,0003,0005,0856.4,+02.1,076,0122,1735054347,27.735
76,0003,0005,0856.5,+02.0,076,0095,1735054647,27.732
76,0004,0006,0856.7,+02.2,076,0118,1735054947,27.698
74,0006,0008,0856.7,+02.2,076,0123,1735055247,27.705
74,0003,0005,0857.1,+02.0,076,0132,1735055547,27.699
74,0002,0003,0857.1,+02.0,076,0093,1735055847,27.72
74,0004,0006,0857.0,+02.2,076,0131,1735056447,27.694
74,0004,0006,0857.0,+02.0,077,0112,1735056747,27.67
74,0004,0006,0857.0,+02.1,076,0125,1735057047,27.677
82,0005,0007,0857.0,+01.9,077,0092,1735057347,27.685
82,0004,0006,0857.3,+02.1,076,0119,1735057647,27.827
80,0003,0005,0857.5,+01.9,077,0123,1735057947,27.837
76,0747,1006,0857.2,+02.1,077,0126,1735058247,27.807
76,0005,0007,0857.5,+01.8,077,0104,1735058547,27.807
82,0013,0017,0857.4,+02.1,077,0099,1735058847,27.808
88,0004,0006,0857.6,+02.0,077,0123,1735059147,27.826
88,0005,0007,0857.6,+01.9,077,0126,1735059447,27.786
84,0005,0007,0857.9,+02.1,077,0122,1735059747,27.791
84,0005,0007,0857.8,+02.0,077,0110,1735060047,27.804
82,0006,0008,0857.7,+02.0,077,0133,1735060347,27.787
80,0007,0010,0857.8,+02.1,076,0121,1735060947,27.796
80,0006,0008,0858.2,+02.2,077,0120,1735061247,27.947
80,0009,0012,0857.8,+02.1,077,0111,1735061547,27.921
74,0005,0007,0858.0,+02.1,077,0127,1735061847,27.923
76,0004,0006,0857.9,+02.2,076,0118,1735062147,27.952
76,0003,0005,0858.2,+02.0,077,0117,1735062447,27.922
76,0004,0006,0858.0,+02.0,077,0116,1735062747,27.917
74,0004,0006,0858.3,+01.9,077,0123,1735063047,27.9
74,0005,0007,0858.2,+02.2,076,0120,1735063347,27.892
74,0005,0007,0858.2,+02.3,075,0130,1735063647,27.916
72,0005,0007,0858.1,+02.1,075,0120,1735063947,27.89
74,0005,0007,0858.4,+02.0,075,0096,1735064247,27.882
72,0004,0006,0858.3,+01.9,076,0108,1735064547,27.901
74,0004,0006,0858.4,+02.2,075,0103,1735064848,28.06
72,0004,0006,0858.7,+02.0,075,0112,1735065148,28.033
72,0004,0006,0858.5,+02.0,075,0122,1735065448,28.035
74,0004,0006,0858.5,+01.9,076,0134,1735065747,27.833
74,0003,0005,0858.7,+02.2,074,0114,1735066048,28.042
74,0002,0003,0858.7,+02.1,075,0133,1735066348,28.024
72,0002,0003,0858.5,+01.9,075,0118,1735066648,28.035
70,0004,0006,0858.7,+02.0,076,0126,1735066948,28.024
70,0003,0005,0858.5,+02.0,075,0133,1735067247,27.988
72,0004,0006,0858.8,+02.0,075,0099,1735067547,27.999
72,0006,0008,0858.9,+02.1,075,0112,1735067847,27.994
70,0004,0006,0858.6,+02.2,075,0127,1735068148,28.007
70,0004,0006,0858.5,+02.4,072,0108,1735068448,28.15
72,0003,0005,0858.9,+02.2,075,0101,1735068748,28.127
72,0003,0005,0858.8,+02.3,075,0091,1735069048,28.158
76,0006,0008,0859.0,+02.1,076,0110,1735069348,28.126
76,0005,0007,0858.7,+02.1,076,0135,1735069648,28.116
74,0005,0007,0858.9,+02.2,076,0102,1735069948,28.121
74,0005,0007,0858.9,+02.4,076,0121,1735070248,28.119
76,0002,0003,0859.4,+02.4,076,0107,1735070548,28.124
76,0002,0003,0859.5,+02.5,076,0126,1735070848,28.137
76,0003,0005,0859.1,+02.5,076,0131,1735071148,28.113
76,0003,0005,0859.4,+02.4,076,0124,1735071448,28.147
76,0002,0003,0859.2,+02.2,077,0104,1735071748,28.099
76,0004,0006,0859.4,+02.2,077,0107,1735072048,28.242
78,0001,0002,0859.5,+02.1,077,0117,1735072348,28.232
76,0002,0003,0859.5,+02.2,077,0133,1735072648,28.231
76,0001,0002,0859.5,+02.1,075,0135,1735072948,28.242
76,0000,0001,0859.4,+01.9,075,0127,1735073248,28.213
76,0001,0002,0859.5,+01.9,073,0122,1735073548,28.213
76,0000,0001,0859.5,+01.3,074,0132,1735073848,28.23
78,0001,0002,0859.7,+01.5,075,0122,1735074148,28.221
78,0001,0002,0859.5,+01.3,076,0126,1735074448,28.208
76,0001,0002,0859.8,+01.0,075,0112,1735074748,28.205
76,0000,0001,0859.6,+01.2,075,0123,1735075048,28.201
99,0001,0002,0859.7,+00.9,076,0096,1735075348,28.227
76,0001,0002,0859.4,+00.7,075,0117,1735075648,28.336
76,0001,0002,0859.5,+00.3,075,0122,1735075948,28.338
78,0001,0002,0859.9,+00.2,073,0130,1735076548,28.332
99,0001,0002,0859.6,+00.1,073,0121,1735077148,28.355
78,0001,0002,0859.5,-00.1,072,0138,1735077448,28.328
78,0001,0002,0859.6,-00.3,071,0126,1735077748,28.129
80,0001,0002,0859.7,-00.3,072,0138,1735078048,28.307
78,0000,0001,0859.9,-00.4,073,0120,1735078348,28.325
78,0000,0001,0859.9,-00.4,074,0148,1735078948,28.117
78,0001,0002,0859.9,-00.2,075,0108,1735079248,28.47
78,0000,0001,0859.7,-00.2,075,0117,1735079548,28.457
78,0001,0002,0860.1,-00.0,072,0124,1735079848,28.462
78,0000,0001,0859.7,+00.2,075,0109,1735080148,28.264
78,0000,0001,0859.8,+00.0,072,0126,1735080448,28.276
78,0000,0001,0859.8,-00.0,075,0139,1735081048,28.434
76,0000,0001,0860.0,-00.1,075,0112,1735081648,28.429
76,0001,0002,0860.1,-00.1,074,0115,1735081948,28.249
76,0000,0001,0860.1,-00.1,074,0118,1735082248,28.227
78,0000,0001,0859.9,-00.2,075,0121,1735082548,28.422
76,0000,0001,0860.0,-00.3,076,0104,1735082848,28.622
78,0000,0001,0860.1,-00.3,075,0123,1735083148,28.562
76,0000,0001,0859.9,-00.2,075,0115,1735083448,28.568
76,0000,0001,0859.9,-00.2,076,0103,1735083748,28.548
76,0000,0001,0860.2,-00.3,076,0122,1735084048,28.553
76,0001,0002,0860.4,-00.3,074,0114,1735084648,28.542
76,0000,0001,0860.4,-00.3,071,0129,1735084948,28.542
78,0000,0001,0860.3,-00.1,073,0115,1735085248,28.535
80,0000,0001,0860.4,-00.4,072,0135,1735085548,28.535
76,0000,0001,0860.6,-00.3,071,0133,1735085848,28.537
76,0000,0001,0860.2,-00.4,073,0119,1735086148,28.548
76,0000,0001,0860.5,-00.4,072,0117,1735086448,28.495
76,0000,0001,0860.4,-00.4,073,0110,1735086748,28.542
76,0000,0001,0860.3,-00.1,071,0124,1735087048,28.484
76,0000,0001,0860.4,-00.3,071,0128,1735087348,28.513
76,0000,0001,0860.4,-00.6,072,0121,1735087648,28.674
76,0001,0002,0860.5,-00.7,075,0129,1735088248,28.473
76,0000,0001,0860.7,-01.1,073,0117,1735088848,28.477
74,0000,0001,0860.9,-00.8,076,0121,1735089748,28.479
74,0000,0001,0860.6,-00.8,074,0116,1735090048,28.613
76,0000,0001,0860.7,-00.6,074,0137,1735090348,28.615
76,0000,0001,0860.7,-00.2,072,0127,1735090648,28.638
74,0001,0002,0860.7,+00.1,073,0128,1735091248,28.603
76,0000,0001,0860.8,+00.1,073,0151,1735091548,28.623
76,0000,0001,0861.0,-00.0,074,0121,1735092148,28.651
76,0000,0001,0861.2,+00.2,070,0126,1735092448,28.592
76,0000,0001,0861.1,+00.0,075,0122,1735093348,28.613
72,0001,0002,0861.3,+00.1,074,0119,1735093648,28.735
74,0000,0001,0861.0,+00.2,071,0118,1735093948,28.728
76,0000,0001,0861.2,+00.3,069,0128,1735094248,28.724
74,0000,0001,0861.3,+00.3,075,0103,1735094848,28.733
76,0000,0001,0861.1,+00.3,073,0128,1735095148,28.928
76,0001,0002,0861.3,+00.2,074,0107,1735095748,28.703
74,0001,0002,0861.5,+00.2,074,0108,1735096048,28.695
74,0000,0001,0861.4,+00.2,075,0113,1735096348,28.895
74,0000,0001,0861.3,+00.2,073,0106,1735096648,28.887
74,0000,0001,0861.4,+00.3,075,0118,1735096948,28.893
74,0001,0002,0861.4,+00.1,074,0129,1735097248,28.845
74,0001,0002,0861.8,+00.0,076,0121,1735097548,28.843
76,0000,0001,0861.5,+00.2,076,0109,1735097849,29.028
74,0001,0002,0862.0,+00.2,073,0142,1735098148,28.831
76,0000,0001,0861.8,+00.0,074,0114,1735098748,28.842
74,0000,0001,0862.0,+00.2,073,0136,1735099048,28.818
76,0000,0001,0861.7,+00.0,075,0102,1735099649,29.021
74,0000,0001,0862.0,-00.1,073,0132,1735099949,29.005
76,0000,0001,0861.7,-00.1,073,0113,1735100249,29.005
72,0000,0001,0862.1,-00.3,076,0128,1735100548,28.826
74,0000,0001,0862.1,-00.4,076,0117,1735100848,28.974
76,0000,0001,0862.4,-00.4,076,0116,1735101148,28.953
72,0000,0001,0862.5,-00.4,076,0118,1735101448,28.978
72,0000,0001,0862.5,-00.3,075,0124,1735101748,28.952
72,0000,0001,0862.4,-00.4,073,0130,1735102048,28.962
74,0000,0001,0862.4,-00.4,075,0112,1735102348,28.947
74,0000,0001,0862.6,-00.4,075,0133,1735102648,28.935
74,0001,0002,0862.7,-00.2,076,0136,1735102948,28.933
74,0000,0001,0862.7,-00.2,075,0122,1735103248,28.946
74,0000,0001,0862.5,-00.4,076,0117,1735103548,28.92
76,0000,0001,0862.6,-00.5,077,0144,1735103849,29.115
74,0000,0001,0862.9,-00.5,074,0127,1735104148,28.939
74,0000,0001,0862.8,-00.7,075,0114,1735104449,29.079
72,0000,0001,0862.9,-00.6,072,0135,1735105349,29.066
72,0000,0001,0862.8,-00.7,074,0120,1735105649,29.166
76,0000,0001,0863.1,-00.6,074,0128,1735105949,29.058
74,0000,0001,0863.3,-00.7,076,0127,1735106249,29.058
74,0001,0002,0862.8,-00.9,075,0111,1735106549,29.051
72,0000,0001,0863.1,-00.6,075,0118,1735106849,29.063
76,0000,0001,0863.1,-00.7,076,0134,1735107149,29.073
72,0001,0002,0863.2,-00.9,073,0116,1735107749,29.043
70,0000,0001,0863.2,-01.0,076,0127,1735108049,29.192
74,0000,0001,0863.4,-00.9,076,0125,1735108349,29.188
70,0001,0002,0863.4,-00.9,073,0137,1735108649,29.188
72,0000,0001,0863.7,-01.1,076,0131,1735108949,29.198
72,0000,0001,0863.6,-01.0,076,0118,1735109249,29.179
72,0001,0002,0863.7,-01.0,076,0129,1735109549,29.193
72,0001,0002,0863.9,-00.9,074,0123,1735109849,29.19
72,0000,0001,0863.9,-01.2,076,0119,1735110149,29.229
72,0000,0001,0864.1,-01.2,073,0119,1735110749,29.176
70,0000,0001,0864.1,-01.1,075,0116,1735111049,29.18
74,0000,0001,0864.0,-01.2,074,0158,1735111349,29.179
76,0001,0002,0864.2,-01.0,072,0134,1735111649,29.323
72,0000,0001,0864.0,-01.2,073,0116,1735111949,29.314
99,0000,0001,0864.2,-01.4,074,0122,1735112249,29.307
72,0001,0002,0864.4,-01.1,070,0119,1735113149,29.327
72,0000,0001,0864.2,-01.3,073,0127,1735113449,29.307
72,0000,0001,0864.4,-01.3,072,0131,1735113749,29.307
66,0000,0001,0864.3,-01.0,071,0134,1735114049,29.295
74,0000,0001,0864.3,-01.1,071,0102,1735114649,29.287
72,0000,0001,0864.5,-00.9,072,0132,1735114949,29.296
74,0000,0001,0864.5,-01.0,073,0117,1735115249,29.445
72,0000,0001,0864.5,-01.0,071,0112,1735115549,29.482
72,0000,0001,0864.5,-01.2,072,0128,1735115849,29.475
74,0000,0001,0864.5,-01.1,072,0118,1735116149,29.443
78,0000,0001,0864.4,-01.2,073,0132,1735116449,29.417
76,0001,0002,0864.4,-01.1,073,0126,1735116749,29.414
76,0000,0001,0864.5,-00.9,072,0113,1735117049,29.433
76,0000,0001,0864.4,-01.2,072,0115,1735117349,29.426
74,0000,0001,0864.7,-01.3,073,0121,1735117949,29.4
74,0000,0001,0864.7,-01.3,071,0092,1735118549,29.425
74,0001,0002,0864.6,-01.1,073,0122,1735118849,29.548
76,0000,0001,0864.7,-01.3,072,0137,1735119149,29.734
74,0000,0001,0864.7,-01.3,071,0112,1735119449,29.734
72,0000,0001,0865.0,-01.2,070,0119,1735119749,29.731
76,0000,0001,0864.6,-01.4,072,0114,1735120049,29.535
74,0000,0001,0864.3,-01.3,070,0132,1735120349,29.731
72,0000,0001,0864.4,-01.5,072,0136,1735120649,29.538
74,0000,0001,0864.5,-01.5,070,0140,1735120949,29.652
72,0000,0001,0864.2,-01.6,072,0137,1735121249,29.552
72,0000,0001,0864.4,-01.5,073,0122,1735121549,29.539
72,0001,0002,0864.3,-01.5,073,0141,1735121849,29.542
72,0000,0001,0864.4,-01.4,072,0110,1735122149,29.534
72,0000,0001,0864.7,-01.3,072,0118,1735122450,30.092
74,0000,0001,0864.5,-01.3,071,0109,1735122749,29.688
72,0000,0001,0864.2,-01.6,071,0133,1735123049,29.688
72,0000,0001,0864.4,-01.5,072,0127,1735123349,29.664
72,0001,0002,0864.2,-01.5,069,0122,1735123649,29.684
72,0000,0001,0864.6,-01.4,071,0135,1735123949,29.849
72,0002,0003,0864.3,-01.9,072,0127,1735124549,29.649
72,0000,0001,0864.5,-02.0,073,0108,1735124849,29.649
72,0001,0002,0864.6,-01.9,073,0127,1735125149,29.643
76,0000,0001,0864.1,-02.1,074,0113,1735125449,29.862
74,0001,0002,0864.5,-02.1,073,0138,1735125756,36.594
72,0002,0003,0864.6,-01.5,069,0131,1735126656,36.689
74,0000,0001,0864.5,-01.8,069,0131,1735126956,36.702
76,0000,0001,0864.8,-01.7,071,0125,1735127256,36.705
74,0000,0001,0864.6,-01.8,071,0129,1735127556,36.673
74,0000,0001,0864.6,-01.9,069,0122,1735128156,36.679
74,0000,0001,0864.9,-02.0,069,0125,1735128756,36.682
72,0000,0001,0864.8,-02.1,068,0153,1735129056,36.672
76,0000,0001,0864.5,-02.2,069,0108,1735129356,36.732
72,0000,0001,0864.5,-02.2,069,0105,1735129656,36.818
74,0001,0002,0864.7,-02.1,069,0107,1735129956,36.859
76,0000,0001,0864.6,-02.3,067,0127,1735130256,36.818
74,0001,0002,0864.8,-02.4,071,0130,1735130556,36.808
76,0000,0001,0864.7,-02.4,070,0135,1735130856,36.812
76,0001,0002,0864.8,-02.3,070,0116,1735131156,36.805
74,0000,0001,0865.0,-02.4,071,0132,1735131456,36.816
74,0001,0002,0865.2,-02.4,071,0115,1735132056,36.808
74,0000,0001,0865.4,-02.5,072,0122,1735132356,36.854
74,0000,0001,0865.1,-02.7,073,0109,1735132656,36.811
76,0001,0002,0865.6,-02.8,073,0116,1735132956,36.808
76,0000,0001,0865.5,-02.8,073,0106,1735133256,36.957
78,0001,0002,0865.8,-02.8,073,0133,1735133556,36.95
78,0000,0001,0865.7,-02.6,074,0117,1735133856,36.948
74,0000,0001,0865.7,-02.5,074,0139,1735134156,36.952
76,0000,0001,0865.7,-02.6,072,0134,1735134456,36.947
78,0002,0003,0865.7,-02.7,074,0122,1735135056,36.947
76,0001,0002,0865.4,-02.8,071,0112,1735135356,36.934
78,0000,0001,0865.7,-02.9,073,0136,1735135956,36.93
74,0001,0002,0865.7,-02.9,073,0127,1735136556,36.958
74,0000,0001,0866.1,-03.0,073,0118,1735136857,37.091
76,0000,0001,0865.6,-02.9,071,0128,1735137457,37.076
78,0001,0002,0865.8,-02.9,070,0120,1735137757,37.092
76,0000,0001,0865.9,-02.8,071,0127,1735138057,37.079
74,0000,0001,0865.9,-03.1,072,0126,1735138357,37.081
76,0000,0001,0866.0,-03.0,070,0124,1735139257,37.068
74,0000,0001,0866.4,-03.1,072,0108,1735139557,37.06
76,0000,0001,0866.5,-03.1,073,0134,1735140157,37.086
74,0000,0001,0866.2,-02.9,071,0146,1735141057,37.223
99,0001,0002,0866.5,-02.9,071,0116,1735141357,37.244
74,0000,0001,0866.7,-03.0,073,0135,1735141657,37.249
72,0000,0001,0866.6,-03.1,073,0124,1735141957,37.221
74,0000,0001,0866.8,-03.1,074,0129,1735142257,37.222
74,0000,0001,0866.8,-03.0,074,0126,1735142857,37.245
74,0001,0002,0866.8,-03.0,075,0114,1735143457,37.198
76,0000,0001,0866.7,-03.1,074,0083,1735144057,37.359
76,0000,0001,0867.1,-03.1,074,0133,1735144357,37.362
74,0000,0001,0867.2,-03.2,074,0135,1735144657,37.351
74,0001,0002,0866.9,-03.1,074,0111,1735144957,37.355
74,0001,0002,0866.9,-03.2,073,0121,1735145257,37.469
76,0001,0002,0867.0,-03.0,075,0108,1735146457,37.342
74,0001,0002,0867.0,-03.0,074,0132,1735147057,37.338
74,0000,0001,0867.1,-03.0,074,0127,1735147357,37.347
74,0001,0002,0867.0,-03.0,074,0128,1735147657,37.483
74,0001,0002,0867.6,-03.0,072,0146,1735149757,37.495
76,0003,0005,0867.5,-02.7,072,0119,1735150957,37.489
76,0001,0002,0867.7,-02.7,071,0122,1735151257,37.633
76,0001,0002,0867.6,-02.6,070,0117,1735151557,37.625
74,0000,0001,0867.5,-02.6,069,0122,1735151857,37.652
74,0048,0065,0867.9,-02.4,071,0130,1735152157,37.627
74,0000,0001,0868.0,-02.7,068,0116,1735152457,37.625
76,0001,0002,0867.7,-02.6,071,0135,1735152757,37.608
74,0002,0003,0867.7,-02.5,073,0131,1735153057,37.622
72,0005,0007,0868.0,-02.3,071,0108,1735153357,37.612
76,0001,0002,0867.7,-02.6,071,0103,1735153957,37.594
70,0000,0001,0867.9,-02.7,073,0117,1735154257,37.603
72,0001,0002,0868.3,-02.6,072,0137,1735154857,37.74
72,0001,0002,0868.1,-02.5,071,0115,1735155157,37.765
70,0003,0005,0867.8,-02.3,071,0119,1735155457,37.745
70,0000,0001,0868.0,-02.5,070,0108,1735155757,37.747
70,0001,0002,0868.1,-02.5,068,0123,1735156057,37.757
64,0000,0001,0868.4,-02.6,069,0125,1735156357,37.92
64,0000,0001,0867.9,-02.5,074,0131,1735156657,37.928
64,0001,0002,0868.3,-02.6,069,0122,1735156957,37.913
64,0000,0001,0868.2,-02.6,068,0115,1735157257,37.953
64,0000,0001,0868.1,-02.7,071,0118,1735157857,37.727
61,0000,0001,0868.3,-02.6,071,0140,1735158157,37.93
61,0000,0001,0868.0,-02.7,073,0113,1735158458,38.07
64,0001,0002,0868.5,-02.9,072,0115,1735158758,38.059
59,0000,0001,0868.0,-02.9,070,0104,1735159058,38.074
59,0000,0001,0868.5,-02.9,069,0114,1735159358,38.059
61,0000,0001,0868.3,-03.1,072,0132,1735159658,38.072
59,0000,0001,0868.1,-02.9,071,0114,1735159958,38.053
54,0001,0002,0868.0,-02.8,069,0151,1735160258,38.041
57,0000,0001,0868.3,-02.5,070,0128,1735160558,38.049
66,0001,0002,0867.9,-02.6,067,0152,1735161157,37.868
61,0000,0001,0868.2,-02.4,066,0097,1735161458,38.047
61,0000,0001,0868.2,-02.6,066,0136,1735161757,37.886
57,0000,0001,0868.1,-02.7,069,0123,1735162058,38.003
59,0000,0001,0868.1,-02.7,068,0085,1735162358,38.01
61,0001,0002,0868.3,-02.6,069,0124,1735162658,38.002
66,0001,0002,0868.2,-03.1,071,0107,1735162958,38.014
70,0001,0002,0868.3,-03.2,070,0141,1735163557,37.996
74,0001,0002,0868.4,-03.3,072,0119,1735163858,38.197
74,0001,0002,0868.3,-03.4,072,0123,1735164158,38.008
74,0000,0001,0868.7,-03.2,071,0136,1735164457,37.995
76,0000,0001,0868.4,-03.3,071,0127,1735165058,38.03
70,0001,0002,0868.5,-03.1,069,0121,1735165358,38.009
99,0000,0001,0868.3,-03.1,069,0117,1735165658,38.143
74,0000,0001,0868.4,-03.1,071,0116,1735166258,38.332
76,0000,0001,0868.6,-03.3,069,0121,1735166858,38.152
70,0000,0001,0868.8,-03.1,070,0122,1735167158,38.134
66,0001,0002,0868.4,-03.3,071,0132,1735168058,38.126
74,0001,0002,0868.6,-03.2,070,0127,1735168358,38.126
72,0000,0001,0868.6,-03.3,071,0118,1735168658,38.117
76,0000,0001,0868.5,-03.3,070,0110,1735168958,38.338
74,0000,0001,0868.5,-03.3,071,0091,1735169258,38.276
74,0002,0003,0868.9,-03.2,070,0126,1735169858,38.29
72,0001,0002,0868.7,-03.2,071,0124,1735170158,38.463
72,0000,0001,0868.5,-03.3,069,0106,1735170458,38.469
70,0000,0001,0868.6,-03.2,071,0149,1735170758,38.464
76,0000,0001,0868.7,-03.3,070,0128,1735171058,38.269
74,0000,0001,0868.9,-02.7,069,0138,1735171958,38.258
74,0000,0001,0868.8,-02.4,069,0129,1735172258,38.448
78,0000,0001,0869.0,-02.7,067,0112,1735172558,38.465
74,0000,0001,0868.8,-02.5,068,0111,1735172858,38.409
76,0001,0002,0868.8,-02.7,070,0121,1735173158,38.765
74,0003,0005,0869.1,-02.4,067,0120,1735174658,38.404
74,0000,0001,0869.2,-02.2,066,0122,1735174958,38.502
70,0001,0002,0869.4,-02.5,067,0126,1735175258,38.42
72,0000,0001,0869.1,-01.9,067,0102,1735175558,38.404
74,0001,0002,0869.4,-02.5,068,0121,1735175858,38.427
76,0001,0002,0869.4,-02.6,068,0105,1735176158,38.683
78,0000,0001,0869.3,-02.8,067,0117,1735176458,38.547
74,0001,0002,0869.1,-03.0,066,0115,1735176758,38.545
74,0001,0002,0869.2,-03.0,068,0135,1735177058,38.547
74,0000,0001,0869.5,-02.6,065,0129,1735177658,38.543
76,0002,0003,0869.4,-02.7,066,0134,1735177958,38.575
76,0000,0001,0869.2,-02.7,067,0119,1735179158,38.573
76,0000,0001,0869.3,-02.5,067,0125,1735179758,38.555
76,0000,0001,0869.3,-02.6,064,0120,1735180058,38.77
74,0000,0001,0869.4,-02.5,067,0115,1735180358,38.683
74,0000,0001,0870.0,-02.8,066,0122,1735180658,38.678
74,0000,0001,0869.6,-02.7,066,0105,1735181258,38.669
74,0000,0001,0869.8,-02.8,064,0121,1735181858,38.684
76,0000,0001,0870.2,-02.7,066,0125,1735182158,38.68
74,0000,0001,0870.1,-02.8,065,0119,1735182458,38.682
76,0000,0001,0869.8,-03.1,065,0115,1735182758,38.671
74,0000,0001,0869.8,-03.0,066,0103,1735183058,38.667
76,0001,0002,0870.1,-03.2,065,0100,1735183358,38.678
76,0001,0002,0870.0,-03.1,066,0150,1735183658,38.824
70,0000,0001,0869.8,-03.4,066,0107,1735183958,38.848
72,0000,0001,0869.5,-03.5,068,0104,1735184558,38.835
78,0000,0001,0869.8,-03.3,065,0117,1735184858,38.821
76,0000,0001,0869.7,-03.5,067,0124,1735185158,38.829
74,0000,0001,0869.8,-03.5,065,0090,1735185458,38.831
70,0000,0001,0869.9,-03.4,065,0111,1735185758,38.859
78,0001,0002,0870.2,-02.9,067,0102,1735187258,38.954
72,0000,0001,0870.3,-02.7,068,0098,1735187558,38.95
76,0000,0001,0870.3,-02.6,066,0109,1735187858,38.976
74,0000,0001,0870.2,-02.7,066,0129,1735188158,38.968
74,0000,0001,0870.4,-01.8,066,0122,1735189358,38.954
76,0000,0001,0870.8,-02.5,065,0127,1735190258,38.926
76,0001,0002,0870.9,-02.8,066,0131,1735190558,38.943
74,0000,0001,0870.9,-02.1,067,0136,1735190859,39.097
74,0000,0001,0870.9,-01.9,066,0113,1735191159,39.091
76,0003,0005,0870.8,-02.1,066,0118,1735191459,39.101
74,0000,0001,0870.8,-02.4,065,0111,1735192059,39.087
74,0001,0002,0871.2,-02.4,065,0129,1735192659,39.086
74,0006,0008,0871.3,-03.1,065,0118,1735192959,39.082
74,0001,0002,0871.8,-03.2,065,0115,1735193259,39.097
76,0001,0002,0871.8,-03.6,063,0126,1735193559,39.07
76,0001,0002,0871.6,-03.7,065,0121,1735193859,39.075
74,0001,0002,0871.8,-03.5,068,0106,1735194159,39.1
74,0002,0003,0871.6,-03.4,067,0115,1735194459,39.22
76,0001,0002,0871.9,-03.5,067,0122,1735195359,39.213
76,0001,0002,0872.0,-03.4,068,0094,1735195659,39.235
74,0000,0001,0871.6,-03.3,068,0121,1735195959,39.236
72,0001,0002,0872.2,-03.0,067,0118,1735196259,39.248
72,0001,0002,0871.8,-02.6,068,0137,1735196559,39.216
74,0002,0003,0871.9,-02.4,067,0111,1735196859,39.211
72,0001,0002,0871.8,-02.3,067,0110,1735197159,39.245
70,0001,0002,0872.1,-02.6,068,0101,1735197759,39.211
74,0001,0002,0872.1,-02.7,067,0125,1735198059,39.349
70,0001,0002,0872.2,-02.3,069,0094,1735198659,39.354
72,0001,0002,0872.1,-02.6,067,0129,1735198959,39.364
70,0001,0002,0872.3,-02.1,069,0093,1735199259,39.346
66,0001,0002,0872.2,-01.8,069,0119,1735199559,39.343
72,0001,0002,0872.0,-01.8,070,0114,1735199859,39.35
70,0001,0002,0872.2,-01.9,069,0113,1735200159,39.366
72,0002,0003,0872.4,-01.6,071,0110,1735200459,39.337
72,0001,0002,0872.3,-01.7,071,0102,1735200759,39.33
72,0001,0002,0872.3,-01.8,070,0124,1735201059,39.334
70,0001,0002,0872.2,-01.3,070,0103,1735201359,39.366
74,0001,0002,0872.6,-01.2,068,0120,1735201659,39.505
70,0001,0002,0872.3,-01.4,067,0114,1735201959,39.471
99,0001,0002,0872.4,-01.6,066,0103,1735202259,39.677
78,0001,0002,0872.6,-01.2,069,0125,1735202559,39.664
76,0001,0002,0872.3,-01.1,068,0109,1735202859,39.651
76,0001,0002,0872.2,-01.1,068,0117,1735203159,39.694
76,0001,0002,0872.7,-01.2,068,0103,1735203459,39.646
70,0001,0002,0872.5,-01.5,066,0122,1735203759,39.661
70,0001,0002,0872.5,-01.5,067,0116,1735204059,39.69
72,0001,0002,0872.5,-01.5,069,0107,1735204359,39.662
76,0001,0002,0872.5,-01.2,067,0099,1735204659,39.638
72,0001,0002,0872.5,-01.2,067,0125,1735204959,39.458
74,0001,0002,0872.5,-01.6,066,0122,1735205259,39.618
76,0001,0002,0872.6,-01.5,066,0084,1735205356,16.655
76,0001,0002,0872.4,-01.0,065,0110,1735205656,16.605
76,0001,0002,0872.5,-01.2,063,0127,1735205956,16.779
76,0001,0002,0872.3,-01.0,065,0117,1735206256,16.589
66,0001,0002,0872.5,-01.2,065,0107,1735206556,16.584
66,0001,0002,0872.7,-01.1,065,0117,1735206856,16.611
64,0001,0002,0872.3,-00.9,066,0130,1735207156,16.572
78,0002,0003,0872.2,-00.9,066,0118,1735207456,16.77
66,0001,0002,0872.6,-01.2,064,0125,1735207756,16.603
76,0001,0002,0872.2,-00.9,066,0123,1735208056,16.797
76,0001,0002,0872.4,-00.6,067,0128,1735208356,16.769
70,0001,0002,0872.2,-00.7,066,0113,1735208656,16.684
76,0001,0002,0872.2,-00.7,065,0112,1735208956,16.921
78,0002,0003,0872.2,-00.6,066,0106,1735209256,16.706
74,0001,0002,0872.5,-00.7,065,0121,1735209556,16.754
74,0001,0002,0872.8,-00.6,065,0117,1735209856,16.708
76,0001,0002,0872.2,-01.0,066,0117,1735210156,16.759
76,0001,0002,0872.5,-01.2,066,0114,1735210456,16.898
76,0001,0002,0872.7,-01.1,065,0106,1735210756,16.691
76,0001,0002,0872.6,-01.2,067,0110,1735211056,16.895
76,0002,0003,0872.4,-01.0,066,0090,1735211356,16.684
74,0001,0002,0872.5,-01.1,066,0137,1735211656,16.895
74,0002,0003,0872.7,-01.1,065,0100,1735211956,16.683
72,0003,0005,0872.6,-01.1,068,0118,1735212256,16.747
72,0007,0010,0872.4,-01.2,065,0116,1735212557,17.035
72,0002,0003,0872.7,-01.1,067,0124,1735212856,16.846
72,0002,0003,0872.5,-00.8,068,0133,1735213156,16.834
99,0003,0005,0872.7,-01.1,067,0114,1735213456,16.821
74,0002,0003,0872.3,-01.0,067,0098,1735214056,16.821
74,0001,0002,0872.6,-01.2,068,0136,1735214356,16.813
76,0003,0005,0872.5,-00.7,068,0102,1735214656,16.813
70,0003,0005,0872.3,-00.5,068,0121,1735214956,16.814
74,0003,0005,0872.7,-00.7,069,0104,1735215556,16.799
74,0002,0003,0872.6,-00.9,068,0114,1735215856,16.856
72,0003,0005,0872.9,-01.3,069,0117,1735216157,17.141
74,0004,0006,0872.6,-01.4,070,0119,1735216456,16.953
76,0004,0006,0872.8,-01.4,070,0103,1735216756,16.956
74,0003,0005,0873.0,-01.3,070,0116,1735217356,16.971
74,0005,0007,0873.1,-01.2,071,0119,1735217656,16.941
74,0005,0007,0873.1,-00.9,071,0132,1735217956,16.933
74,0004,0006,0873.2,-01.3,070,0124,1735218256,16.927
74,0003,0005,0872.6,-01.1,071,0113,1735218556,16.946
74,0005,0007,0873.0,-01.3,070,0140,1735218856,16.928
72,0003,0005,0873.2,-01.2,070,0111,1735219157,17.121
74,0003,0005,0872.8,-01.4,069,0119,1735219456,16.986
74,0003,0005,0873.1,-01.3,070,0104,1735219757,17.078
74,0003,0005,0873.0,-01.4,071,0125,1735220057,17.102
76,0004,0006,0872.7,-01.4,072,0115,1735220357,17.089
76,0002,0003,0873.3,-01.2,070,0104,1735220657,17.086
76,0002,0003,0873.0,-01.3,070,0110,1735221257,17.115
76,0001,0002,0873.4,-01.2,068,0117,1735222457,17.062
76,0002,0003,0873.4,-01.4,066,0117,1735222757,17.065
74,0001,0002,0873.3,-01.5,067,0099,1735223057,17.125
76,0001,0002,0873.3,-01.4,068,0096,1735223357,17.199
74,0001,0002,0873.5,-01.2,069,0123,1735223957,17.184
78,0002,0003,0873.4,-01.1,071,0112,1735224557,17.215
76,0002,0003,0873.3,-00.9,068,0121,1735225157,17.203
78,0005,0007,0873.5,-00.2,068,0129,1735225457,17.186
74,0003,0005,0873.6,+00.0,069,0120,1735225757,17.171
74,0003,0005,0873.7,+00.2,068,0126,1735226057,17.181
78,0003,0005,0873.7,+00.2,068,0118,1735226357,17.182
80,0003,0005,0873.6,+00.3,067,0099,1735226657,17.223
78,0003,0005,0873.6,+00.3,066,0135,1735226957,17.325
76,0003,0005,0873.3,+00.5,066,0120,1735227257,17.307
74,0003,0005,0873.9,+00.8,068,0117,1735227557,17.306
80,0003,0005,0873.6,+00.6,067,0100,1735227857,17.324
74,0003,0005,0873.7,+00.9,067,0120,1735228457,17.32
78,0002,0003,0873.5,+00.9,067,0099,1735228757,17.307
78,0002,0003,0873.9,+00.6,064,0104,1735229057,17.291
78,0002,0003,0873.6,+00.5,064,0105,1735229357,17.301
80,0002,0003,0873.9,+00.7,065,0127,1735229657,17.315
78,0003,0005,0874.1,+00.5,066,0102,1735229957,17.285
80,0003,0005,0873.9,+00.6,066,0103,1735230257,17.343
78,0003,0005,0874.0,+00.8,067,0105,1735230557,17.428
78,0043,0058,0873.9,+00.4,066,0116,1735231157,17.436
80,0003,0005,0874.6,+00.3,065,0103,1735231457,17.418
80,0002,0003,0874.5,+00.0,066,0120,1735231757,17.405
76,0002,0003,0874.3,+00.3,068,0122,1735232057,17.595
78,0002,0003,0874.4,+00.0,068,0117,1735232357,17.402
80,0006,0008,0874.8,-00.1,067,0117,1735232657,17.408
84,0009,0012,0874.5,+00.2,065,0097,1735233257,17.397
84,0006,0008,0874.8,+00.3,067,0119,1735233557,17.387
82,0002,0003,0874.8,+00.2,066,0130,1735233857,17.459
78,0003,0005,0874.9,-00.0,067,0116,1735234157,17.536
78,0002,0003,0875.3,+00.2,065,0109,1735234457,17.548
78,0003,0005,0874.8,+00.2,066,0117,1735234757,17.547
76,0002,0003,0875.2,+00.2,067,0117,1735235057,17.536
82,0004,0006,0875.1,+00.1,067,0120,1735235357,17.534
78,0002,0003,0874.9,+00.2,067,0110,1735235657,17.547
80,0044,0059,0874.9,+00.2,069,0118,1735235957,17.519
78,0002,0003,0875.1,+00.2,068,0131,1735236257,17.519
80,0002,0003,0875.0,+00.5,068,0094,1735236557,17.509
78,0003,0005,0875.1,+00.6,069,0119,1735237157,17.508
84,0002,0003,0874.8,+00.6,067,0121,1735237457,17.573
82,0002,0003,0874.9,+00.6,067,0111,1735237757,17.652
78,0001,0002,0874.9,+00.4,069,0111,1735238057,17.652
82,0002,0003,0875.1,+00.4,068,0106,1735238357,17.674
82,0003,0005,0875.2,+00.1,068,0103,1735238657,17.657
78,0002,0003,0875.2,-00.2,068,0128,1735239257,17.654
80,0002,0003,0875.1,-00.2,067,0115,1735239557,17.681
82,0002,0003,0875.0,-00.4,067,0107,1735239857,17.638
82,0003,0005,0874.9,-00.3,067,0109,1735240157,17.622
82,0006,0008,0875.3,-00.1,067,0103,1735240457,17.636
82,0010,0013,0875.3,-00.1,067,0122,1735240757,17.638
84,0002,0003,0874.9,-00.1,068,0117,1735241057,17.7
82,0003,0005,0875.0,+00.1,066,0100,1735241657,17.768
80,0003,0005,0875.1,+00.7,067,0112,1735241957,17.892
82,0002,0003,0874.9,+01.0,065,0111,1735242257,17.941
82,0003,0005,0875.4,+01.1,064,0112,1735242557,17.762
80,0001,0002,0875.0,+00.9,065,0108,1735243157,17.755
82,0002,0003,0874.9,+01.2,064,0105,1735243457,17.779
82,0011,0015,0875.3,+01.1,062,0108,1735243757,17.742
80,0003,0005,0875.0,+01.2,062,0122,1735244057,17.738
76,0002,0003,0875.0,+01.0,062,0117,1735244357,17.747
80,0003,0005,0875.2,+01.1,062,0122,1735244657,17.789
80,0003,0005,0875.1,+00.9,063,0106,1735245257,17.876
82,0005,0007,0875.2,+00.7,062,0124,1735246157,17.896
82,0003,0005,0875.1,+00.6,061,0113,1735246457,17.867
82,0002,0003,0875.1,+00.7,061,0099,1735246757,17.853
82,0002,0003,0875.4,+00.6,059,0110,1735247058,18.073
82,0003,0005,0875.2,+00.6,060,0104,1735247358,18.058
82,0007,0010,0874.8,+00.7,059,0103,1735247657,17.868
82,0003,0005,0875.1,+00.4,056,0126,1735247957,17.844
82,0003,0005,0875.1,+00.3,057,0116,1735248257,17.918
82,0002,0003,0875.3,+00.2,058,0116,1735248557,17.988
82,0002,0003,0875.0,+00.4,056,0101,1735248858,18.01
80,0002,0003,0875.0,+00.2,056,0102,1735249158,18.179
82,0002,0003,0874.8,+00.1,057,0125,1735249457,17.98
82,0001,0002,0875.0,+00.1,053,0099,1735249757,17.983
82,0002,0003,0874.7,+00.3,053,0124,1735250058,18.167
82,0002,0003,0874.6,+00.4,049,0111,1735250957,17.968
82,0001,0002,0874.7,+00.4,048,0114,1735251257,17.956
80,0001,0002,0874.5,+00.3,047,0126,1735251557,17.963
80,0001,0002,0874.8,+00.2,044,0144,1735251858,18.021
78,0001,0002,0874.7,+00.2,045,0102,1735252158,18.109
82,0002,0003,0874.5,+00.1,046,0108,1735252458,18.104
80,0002,0003,0874.6,-00.6,049,0114,1735252758,18.096
80,0002,0003,0874.7,-00.8,050,0140,1735253058,18.106
82,0001,0002,0874.7,-01.2,053,0108,1735253358,18.093
80,0002,0003,0874.8,-01.1,053,0119,1735253658,18.102
82,0001,0002,0874.6,-01.3,052,0108,1735253958,18.094
80,0001,0002,0874.7,-01.3,053,0114,1735254258,18.102
82,0004,0006,0874.3,-01.4,054,0094,1735254558,18.082
78,0001,0002,0874.4,-01.5,053,0116,1735254858,18.131
82,0001,0002,0874.5,-01.2,050,0124,1735255158,18.266
78,0001,0002,0874.3,-01.4,054,0112,1735255458,18.339
82,0001,0002,0874.3,-01.4,053,0107,1735255758,18.23
82,0002,0003,0874.4,-01.4,053,0101,1735256058,18.236
80,0001,0002,0874.7,-01.6,054,0094,1735256358,18.215
78,0001,0002,0874.5,-01.4,049,0124,1735256658,18.223
78,0001,0002,0874.8,-01.6,052,0104,1735256958,18.213
80,0001,0002,0874.9,-01.2,049,0102,1735257258,18.214
82,0000,0001,0874.6,-00.9,044,0090,1735257558,18.209
80,0001,0002,0874.8,-00.8,042,0116,1735257858,18.254
82,0001,0002,0874.9,-00.8,043,0128,1735258158,18.224
82,0001,0002,0874.8,-00.6,041,0123,1735258458,18.207
82,0000,0001,0874.6,-00.6,040,0112,1735258758,18.227
82,0000,0001,0874.4,-00.7,044,0110,1735259058,18.278
80,0000,0001,0874.7,-00.7,040,0114,1735259658,18.341
78,0001,0002,0874.4,-00.7,040,0118,1735259958,18.335
80,0001,0002,0874.3,-00.6,038,0129,1735260858,18.335
80,0001,0002,0874.8,-00.5,031,0095,1735261458,18.347
82,0000,0001,0874.4,-00.6,031,0099,1735261758,18.35
84,0001,0002,0874.2,-00.7,028,0127,1735262058,18.332
80,0001,0002,0874.5,-01.0,027,0127,1735262658,18.379
80,0001,0002,0874.4,-00.9,023,0115,1735263258,18.472
82,0001,0002,0874.3,-00.9,023,0106,1735263858,18.481
78,0001,0002,0874.2,-01.1,027,0115,1735264158,18.483
84,0001,0002,0873.9,-01.0,022,0105,1735264458,18.462
82,0000,0001,0873.9,-01.2,030,0118,1735264758,18.466
82,0000,0001,0874.2,-01.1,024,0120,1735265058,18.454
82,0001,0002,0874.0,-01.2,027,0104,1735265358,18.457
84,0001,0002,0873.8,-01.3,029,0114,1735266258,18.516
82,0000,0001,0873.6,-01.1,023,0130,1735266558,18.601
80,0000,0001,0874.0,-01.2,030,0111,1735267158,18.657
80,0000,0001,0874.0,-01.2,024,0101,1735267458,18.603
80,0001,0002,0873.6,-01.4,028,0127,1735267758,18.583
80,0001,0002,0873.5,-01.0,020,0104,1735268358,18.604
82,0001,0002,0874.1,-01.2,024,0110,1735268658,18.587
82,0001,0002,0873.7,-01.1,024,0105,1735269258,18.62
82,0000,0001,0873.5,-01.4,029,0114,1735269558,18.589
82,0000,0001,0873.4,-01.6,028,0111,1735270158,18.724
82,0001,0002,0873.2,-01.4,025,0119,1735270458,18.722
82,0001,0002,0873.6,-01.3,026,0108,1735270758,18.701
82,0001,0002,0873.4,-01.3,029,0110,1735271058,18.725
80,0001,0002,0874.0,-01.3,030,0098,1735271358,18.714
80,0001,0002,0873.4,-01.0,027,0107,1735271658,18.707
82,0000,0001,0873.8,-01.2,032,0108,1735272258,18.695
84,0001,0002,0873.6,-01.2,035,0124,1735272558,18.696
80,0000,0001,0873.7,-01.2,037,0123,1735272858,18.687
80,0001,0002,0873.7,-00.9,038,0112,1735273158,18.689
82,0001,0002,0873.8,-01.0,040,0112,1735273458,18.759
82,0001,0002,0873.8,-01.1,043,0114,1735273758,18.855
80,0001,0002,0874.3,-01.1,041,0103,1735274358,18.846
82,0002,0003,0874.0,-01.3,037,0104,1735274658,18.841
82,0001,0002,0874.0,-01.3,040,0103,1735274958,18.828
82,0001,0002,0873.9,-01.3,046,0120,1735276158,18.818
82,0001,0002,0873.7,-01.4,048,0119,1735276458,18.81
80,0001,0002,0874.0,-01.5,051,0105,1735276758,18.83
80,0001,0002,0873.7,-01.4,050,0107,1735277058,18.864
80,0001,0002,0873.7,-01.6,053,0105,1735277358,18.966
82,0001,0002,0873.6,-01.5,052,0120,1735277658,18.96
80,0001,0002,0873.8,-02.1,058,0120,1735277958,18.96
80,0001,0002,0873.6,-01.8,055,0101,1735278558,18.954
80,0001,0002,0873.8,-01.7,054,0105,1735278858,18.945
82,0001,0002,0873.8,-01.9,052,0106,1735279458,18.969
82,0001,0002,0873.8,-02.0,055,0093,1735279758,18.951
78,0001,0002,0874.0,-01.5,054,0109,1735280358,18.933
82,0002,0003,0873.8,-01.6,057,0115,1735280659,19.012
80,0002,0003,0873.8,-01.3,056,0099,1735280959,19.089
84,0001,0002,0873.9,-01.3,056,0126,1735281259,19.089
82,0001,0002,0873.7,-01.3,055,0115,1735281559,19.091
78,0001,0002,0873.7,-01.4,059,0111,1735281859,19.089
78,0004,0006,0873.7,-01.3,055,0108,1735282159,19.102
80,0000,0001,0873.9,-01.4,056,0134,1735282759,19.082
80,0001,0002,0873.7,-01.4,055,0109,1735283059,19.065
78,0001,0002,0873.8,-01.4,055,0115,1735283359,19.066
80,0001,0002,0873.6,-01.1,054,0098,1735283659,19.086
82,0009,0012,0873.6,-00.9,052,0116,1735283959,19.089
80,0006,0008,0873.4,-01.0,051,0125,1735284259,19.143
80,0000,0001,0873.4,-01.1,052,0122,1735284559,19.199
80,0001,0002,0873.5,-01.2,055,0100,1735284859,19.202
80,0001,0002,0873.4,-01.1,058,0135,1735285159,19.203
80,0001,0002,0874.0,-01.2,060,0112,1735285759,19.202
82,0001,0002,0873.8,-01.4,061,0113,1735286059,19.204
80,0001,0002,0873.8,-00.9,061,0130,1735286359,19.196
80,0001,0002,0873.4,-01.0,059,0101,1735286659,19.329
78,0001,0002,0873.6,-00.6,060,0111,1735286959,19.215
80,0000,0001,0873.6,-00.8,064,0107,1735287259,19.19
80,0001,0002,0873.5,-01.1,062,0115,1735287559,19.182
74,0001,0002,0873.6,-01.2,062,0120,1735287859,19.251
74,0001,0002,0873.6,-01.3,062,0101,1735288159,19.357
80,0000,0001,0873.6,-01.4,060,0114,1735288459,19.335
80,0001,0002,0873.3,-01.1,060,0112,1735288759,19.316
80,0000,0001,0873.4,-01.2,060,0097,1735289059,19.313
74,0001,0002,0873.4,-01.1,062,0109,1735289359,19.308
76,0001,0002,0873.1,-00.9,062,0108,1735289959,19.304
76,0003,0005,0872.9,-00.7,063,0112,1735290259,19.32
80,0001,0002,0872.9,-00.6,063,0109,1735290559,19.292
76,0001,0002,0873.2,-00.9,064,0120,1735290859,19.303
80,0001,0002,0872.9,-00.5,067,0121,1735291159,19.306
80,0001,0002,0872.7,-00.3,066,0104,1735291459,19.365
78,0003,0005,0872.7,-00.3,067,0128,1735291759,19.461
74,0003,0005,0872.9,-00.2,066,0108,1735292059,19.442
76,0001,0002,0872.9,-00.2,068,0109,1735292359,19.444
76,0001,0002,0872.5,-00.4,065,0102,1735292659,19.449
76,0002,0003,0872.5,-00.4,064,0106,1735292959,19.448
80,0000,0001,0872.1,-00.6,066,0118,1735293259,19.466
76,0001,0002,0872.3,-00.4,067,0121,1735293559,19.429
76,0000,0001,0871.9,-00.2,066,0118,1735293859,19.432
78,0001,0002,0872.0,-00.3,065,0102,1735294159,19.42
80,0001,0002,0871.9,-00.2,066,0116,1735294459,19.428
78,0000,0001,0871.8,-00.7,065,0131,1735294759,19.426
74,0001,0002,0871.9,-00.7,065,0125,1735295059,19.473
78,0082,0111,0871.6,-00.7,066,0104,1735295359,19.55
76,0004,0006,0871.4,-00.7,067,0115,1735295659,19.561
78,0001,0002,0871.9,-00.8,063,0117,1735295959,19.548
78,0001,0002,0871.4,-00.7,064,0100,1735296259,19.562
78,0001,0002,0871.4,-01.1,063,0106,1735296559,19.551
78,0001,0002,0871.5,-01.1,064,0113,1735296859,19.573
78,0004,0006,0871.6,-00.9,062,0113,1735297159,19.55
76,0001,0002,0871.1,-00.9,065,0123,1735297459,19.56
80,0007,0010,0871.3,-00.8,064,0099,1735297759,19.543
74,0001,0002,0871.1,-00.8,064,0100,1735298059,19.537
76,0001,0002,0871.3,-01.1,065,0139,1735298359,19.556
80,0001,0002,0870.9,-01.0,067,0122,1735298659,19.618
78,0001,0002,0870.8,-00.8,068,0126,1735298959,19.69
80,0001,0002,0871.0,-00.9,064,0114,1735299259,19.683
78,0000,0001,0870.7,-00.9,063,0113,1735299559,19.686
76,0001,0002,0870.7,-00.9,065,0107,1735299859,19.669
80,0001,0002,0870.9,-01.2,065,0104,1735300159,19.693
80,0001,0002,0870.7,-00.9,068,0114,1735300459,19.669
78,0000,0001,0870.5,-01.1,068,0116,1735300759,19.659
78,0001,0002,0870.8,-00.8,066,0104,1735301059,19.664
78,0001,0002,0870.4,-00.8,062,0088,1735301359,19.644
76,0001,0002,0870.3,-00.8,067,0108,1735301659,19.642
80,0001,0002,0870.7,-00.9,067,0125,1735301959,19.708
74,0001,0002,0870.6,-00.9,063,0113,1735302259,19.715
78,0001,0002,0870.7,-01.4,063,0115,1735302559,19.825
76,0001,0002,0870.5,-01.4,064,0122,1735302859,19.824
76,0001,0002,0870.7,-01.4,065,0099,1735303159,19.8
80,0001,0002,0870.8,-01.2,067,0095,1735303459,19.79
80,0001,0002,0870.7,-01.4,064,0114,1735303759,19.798
78,0000,0001,0870.5,-01.5,064,0127,1735304059,19.845
80,0001,0002,0870.4,-01.6,064,0096,1735304359,19.772
78,0001,0002,0870.4,-01.6,065,0128,1735304659,19.782
78,0001,0002,0870.3,-01.8,066,0109,1735304959,19.847
80,0001,0002,0870.5,-01.7,069,0131,1735305559,19.776
80,0001,0002,0870.6,-01.8,068,0097,1735305859,19.848
82,0001,0002,0870.5,-01.9,069,0111,1735306159,19.934
80,0001,0002,0870.5,-01.8,067,0118,1735306459,19.922
80,0001,0002,0870.6,-01.9,069,0136,1735306759,19.92
82,0001,0002,0870.2,-02.0,070,0143,1735307059,19.909
78,0001,0002,0870.2,-02.1,070,0104,1735307359,19.902
78,0001,0002,0870.5,-02.2,068,0119,1735307659,19.914
78,0001,0002,0870.8,-02.1,068,0115,1735307959,19.89
78,0001,0002,0870.3,-02.0,071,0111,1735308259,19.924
78,0002,0003,0870.6,-02.4,066,0129,1735308559,19.904
78,0002,0003,0870.3,-02.2,068,0122,1735308859,19.895
80,0001,0002,0870.2,-02.5,069,0138,1735309159,19.881
99,0001,0002,0869.8,-02.6,067,0115,1735309459,19.963
80,0002,0003,0870.2,-02.3,069,0108,1735309760,20.027
80,0004,0006,0870.4,-02.6,070,0121,1735310060,20.052
82,0001,0002,0870.0,-02.6,074,0113,1735310360,20.041
78,0002,0003,0870.4,-02.6,075,0108,1735310660,20.043
80,0002,0003,0870.3,-02.7,073,0122,1735310960,20.018
99,0002,0003,0870.0,-02.5,073,0107,1735311260,20.023
82,0001,0002,0870.2,-02.4,074,0116,1735311560,20.026
80,0002,0003,0869.7,-02.6,073,0132,1735312160,20.02
80,0002,0003,0870.1,-02.8,072,0100,1735312460,20.016
80,0002,0003,0870.0,-02.5,073,0107,1735312760,20.015
78,0001,0002,0869.9,-02.6,071,0105,1735313060,20.095
78,0001,0002,0870.0,-02.5,072,0131,1735313660,20.173
76,0001,0002,0869.8,-02.4,072,0111,1735313960,20.163
78,0001,0002,0869.9,-02.4,071,0110,1735314260,20.24
80,0001,0002,0869.6,-02.3,073,0101,1735314860,20.172
78,0001,0002,0869.8,-02.2,073,0119,1735315160,20.166
78,0001,0002,0869.7,-02.2,072,0110,1735315460,20.191
78,0000,0001,0870.0,-02.1,071,0104,1735315760,20.16
78,0001,0002,0869.7,-02.3,071,0127,1735316060,20.151
78,0001,0002,0869.4,-02.3,073,0115,1735316360,20.15
78,0001,0002,0870.3,-02.3,071,0123,1735316660,20.219
78,0001,0002,0869.6,-02.3,071,0134,1735316960,20.299
76,0001,0002,0869.8,-02.2,072,0124,1735317260,20.287
76,0001,0002,0869.9,-02.4,071,0118,1735317560,20.304
76,0001,0002,0869.7,-02.3,073,0123,1735317860,20.289
78,0001,0002,0870.3,-02.4,070,0113,1735318160,20.297
78,0001,0002,0869.8,-02.4,072,0113,1735318460,20.294
76,0001,0002,0869.8,-02.4,072,0120,1735318760,20.307
80,0001,0002,0870.0,-02.5,072,0107,1735319060,20.286
78,0000,0001,0870.2,-02.3,071,0096,1735319360,20.286
78,0001,0002,0869.9,-02.4,071,0137,1735319660,20.292
78,0001,0002,0869.8,-02.3,072,0115,1735319960,20.308
78,0001,0002,0869.6,-02.3,073,0128,1735320260,20.35
80,0000,0001,0869.6,-02.2,071,0117,1735320560,20.438
76,0001,0002,0869.7,-02.3,070,0127,1735320860,20.438
76,0001,0002,0869.5,-02.5,071,0124,1735321760,20.452
78,0001,0002,0869.5,-02.5,071,0104,1735322060,20.44
76,0001,0002,0869.8,-02.6,072,0115,1735322360,20.427
76,0031,0043,0869.6,-02.7,073,0117,1735322660,20.446
76,0001,0002,0869.8,-02.7,071,0110,1735322960,20.426
78,0001,0002,0869.4,-02.9,070,0128,1735323260,20.425
76,0001,0002,0869.9,-02.7,071,0120,1735323560,20.433
99,0000,0001,0869.4,-02.9,069,0132,1735323860,20.486
76,0001,0002,0869.3,-02.9,069,0115,1735324160,20.572
76,0001,0002,0870.0,-02.9,070,0136,1735324460,20.57
78,0001,0002,0870.0,-02.9,072,0107,1735324760,20.557
82,0002,0003,0870.4,-03.2,072,0127,1735325360,20.568
78,0002,0003,0869.8,-03.5,071,0130,1735325660,20.549
78,0002,0003,0870.1,-03.3,073,0113,1735325960,20.553
78,0001,0002,0869.9,-03.5,070,0125,1735326260,20.543
80,0001,0002,0870.4,-03.5,073,0102,1735326860,20.549
78,0001,0002,0870.3,-03.6,072,0123,1735327160,20.568
78,0001,0002,0870.1,-03.7,070,0121,1735327460,20.614
78,0005,0007,0870.6,-03.4,071,0118,1735327760,20.713
80,0001,0002,0870.3,-03.9,072,0130,1735328060,20.719
78,0001,0002,0870.3,-03.5,070,0121,1735328360,20.72
80,0001,0002,0870.8,-03.7,071,0118,1735328660,20.691
78,0001,0002,0870.5,-03.9,072,0145,1735329560,20.683
78,0001,0002,0870.8,-04.0,071,0114,1735329860,20.676
78,0001,0002,0870.8,-04.1,071,0143,1735330160,20.678
78,0000,0001,0870.7,-04.1,071,0126,1735330460,20.676
78,0000,0001,0870.7,-04.1,067,0108,1735330760,20.677
78,0001,0002,0870.3,-04.1,068,0121,1735331060,20.763
78,0001,0002,0870.9,-04.4,071,0118,1735331660,20.84
78,0001,0002,0870.7,-04.5,070,0124,1735332260,20.854
78,0001,0002,0870.6,-04.7,070,0123,1735332560,20.86
78,0000,0001,0870.6,-04.6,068,0116,1735332860,20.843
76,0001,0002,0870.8,-04.6,068,0127,1735333160,20.847
72,0002,0003,0871.2,-04.5,071,0110,1735333460,20.835
74,0021,0028,0871.3,-04.5,070,0118,1735333760,20.842
70,0001,0002,0870.7,-04.6,069,0119,1735334060,20.878
80,0001,0002,0871.1,-04.4,069,0101,1735334360,20.829
72,0001,0002,0870.7,-04.4,068,0120,1735334660,20.912
76,0011,0015,0871.2,-04.3,069,0107,1735334960,20.98
74,0000,0001,0871.1,-04.3,068,0126,1735335261,21.007
72,0000,0001,0871.1,-04.3,068,0097,1735335560,20.99
72,0000,0001,0870.8,-04.4,071,0125,1735335860,20.981
74,0001,0002,0870.8,-04.4,070,0117,1735336160,20.99
76,0001,0002,0870.9,-04.4,070,0106,1735336460,20.993
76,0000,0001,0870.6,-04.4,070,0096,1735336760,20.986
78,0001,0002,0870.7,-04.5,071,0109,1735337060,20.996
76,0000,0001,0870.7,-04.4,070,0113,1735337360,20.998
76,0001,0002,0870.7,-04.3,069,0125,1735337660,20.976
70,0001,0002,0870.7,-04.3,068,0111,1735337960,20.984
70,0001,0002,0870.9,-04.2,069,0133,1735338261,21.049
70,0001,0002,0870.8,-04.3,069,0110,1735338561,21.134
70,0001,0002,0870.9,-04.4,067,0119,1735338861,21.162
72,0001,0002,0871.2,-04.3,068,0098,1735339161,21.133
70,0001,0002,0870.9,-04.4,066,0118,1735339461,21.126
72,0001,0002,0870.7,-04.3,067,0123,1735339761,21.172
78,0000,0001,0871.0,-04.3,067,0115,1735340061,21.124
78,0001,0002,0870.7,-04.5,066,0122,1735340361,21.162
76,0001,0002,0871.0,-04.4,067,0132,1735340661,21.121
78,0001,0002,0870.9,-04.5,067,0101,1735340961,21.126
78,0001,0002,0871.1,-04.5,065,0122,1735341261,21.119
82,0001,0002,0871.0,-04.5,066,0109,1735341561,21.125
82,0001,0002,0871.1,-04.3,062,0138,1735341861,21.181
82,0001,0002,0870.9,-04.4,063,0105,1735342161,21.273
82,0001,0002,0871.0,-04.5,064,0140,1735342461,21.267
82,0001,0002,0870.9,-04.5,064,0124,1735342761,21.285
82,0001,0002,0870.7,-04.5,064,0113,1735343061,21.28
80,0001,0002,0870.9,-04.5,064,0115,1735343361,21.292
80,0001,0002,0870.9,-04.3,063,0103,1735343661,21.289
80,0001,0002,0871.1,-04.5,064,0114,1735343961,21.319
99,0001,0002,0871.1,-04.3,064,0105,1735344261,21.272
78,0001,0002,0871.2,-04.3,065,0112,1735344561,21.261
78,0001,0002,0871.2,-04.3,066,0117,1735344861,21.271
78,0001,0002,0870.7,-04.4,065,0105,1735345161,21.251
78,0001,0002,0871.3,-04.5,066,0132,1735345461,21.333
78,0001,0002,0871.1,-04.5,066,0100,1735345761,21.421
78,0002,0003,0871.2,-04.6,066,0122,1735346061,21.417
78,0001,0002,0871.0,-04.4,066,0102,1735346361,21.43
76,0001,0002,0870.9,-04.5,066,0131,1735346661,21.4
76,0001,0002,0870.9,-04.4,066,0104,1735346961,21.397
76,0001,0002,0870.7,-04.4,065,0104,1735347261,21.406
78,0001,0002,0871.0,-04.7,065,0114,1735347561,21.4
72,0001,0002,0871.1,-04.8,064,0108,1735347861,21.409
99,0001,0002,0871.0,-04.7,063,0111,1735348161,21.428
78,0001,0002,0870.9,-04.8,063,0112,1735348461,21.401
99,0001,0002,0870.9,-05.0,063,0109,1735348761,21.399
76,0000,0001,0870.8,-04.8,060,0113,1735349061,21.464
78,0001,0002,0870.6,-04.7,060,0117,1735349662,22.138
76,0001,0002,0870.7,-04.6,062,0115,1735349961,21.57
76,0001,0002,0870.7,-04.6,061,0119,1735350261,21.562
76,0001,0002,0870.7,-04.6,060,0124,1735350561,21.544
76,0001,0002,0870.7,-04.5,064,0123,1735350861,21.556
76,0001,0002,0870.7,-04.5,064,0101,1735351161,21.558
70,0001,0002,0871.1,-04.4,064,0114,1735351461,21.556
76,0001,0002,0870.7,-04.5,066,0112,1735351761,21.543
76,0001,0002,0870.8,-04.5,068,0102,1735352061,21.54
72,0001,0002,0870.5,-04.4,069,0100,1735352361,21.568
70,0001,0002,0870.4,-04.4,070,0105,1735352961,21.769
70,0001,0002,0870.3,-04.3,070,0127,1735353261,21.706
72,0001,0002,0870.3,-04.3,070,0114,1735353561,21.712
76,0001,0002,0870.4,-04.4,071,0116,1735353861,21.686
76,0001,0002,0870.7,-04.4,072,0114,1735354161,21.696
76,0001,0002,0870.5,-04.2,071,0105,1735354461,21.708
70,0001,0002,0870.6,-04.2,072,0124,1735354761,21.699
70,0001,0002,0870.3,-04.3,072,0148,1735355061,21.728
76,0001,0002,0870.2,-04.3,072,0137,1735355361,21.71
76,0001,0002,0870.3,-04.3,071,0111,1735355661,21.68
76,0001,0002,0870.3,-04.2,071,0119,1735355961,21.686
70,0001,0002,0870.3,-04.0,072,0126,1735356261,21.742
72,0001,0002,0870.1,-04.1,071,0114,1735356561,21.91
76,0001,0002,0870.3,-04.0,071,0118,1735356861,21.827
70,0001,0002,0870.4,-03.9,072,0116,1735357161,21.821
70,0001,0002,0870.2,-04.0,073,0120,1735357461,21.845
78,0001,0002,0870.7,-03.8,072,0117,1735357761,21.816
70,0001,0002,0870.5,-03.9,072,0122,1735358061,21.814
66,0001,0002,0870.4,-03.9,070,0131,1735358361,21.858
72,0001,0002,0870.4,-03.9,071,0102,1735358661,21.839
76,0001,0002,0870.8,-03.7,071,0119,1735358961,21.821
76,0001,0002,0870.6,-03.7,071,0127,1735359261,21.819
78,0001,0002,0870.5,-03.8,070,0127,1735359561,21.826
76,0001,0002,0870.8,-03.7,069,0116,1735359861,21.882
70,0001,0002,0870.4,-03.7,069,0105,1735360162,22.006
76,0000,0001,0870.8,-03.5,070,0101,1735360461,21.956
76,0001,0002,0870.6,-03.7,069,0106,1735360761,21.957
72,0001,0002,0870.7,-03.7,069,0100,1735361061,21.96
70,0001,0002,0870.4,-03.9,069,0103,1735361361,21.971
70,0001,0002,0870.6,-03.8,070,0126,1735361661,21.961
70,0000,0001,0870.5,-03.9,070,0122,1735361962,22.009
74,0001,0002,0871.0,-04.0,070,0107,1735362261,21.961
70,0001,0002,0870.6,-03.9,070,0104,1735362562,22.013
74,0001,0002,0870.6,-03.8,070,0102,1735362861,21.968
74,0001,0002,0870.7,-03.8,069,0117,1735363161,21.953
70,0001,0002,0870.5,-03.8,071,0125,1735363462,22.019
76,0001,0002,0870.9,-03.7,070,0096,1735363762,22.117
70,0001,0002,0870.4,-03.5,069,0105,1735364062,22.121
70,0001,0002,0870.6,-03.8,070,0106,1735364362,22.122
72,0001,0002,0870.8,-03.7,070,0101,1735364662,22.094
76,0002,0003,0870.7,-03.6,070,0088,1735364962,22.088
76,0001,0002,0870.8,-03.5,070,0099,1735365262,22.176
82,0001,0002,0870.9,-03.6,069,0101,1735365562,22.102
74,0001,0002,0871.1,-03.5,070,0114,1735365862,22.135
76,0001,0002,0871.2,-03.5,070,0092,1735366162,22.094
72,0002,0003,0871.0,-03.3,069,0131,1735366462,22.126
76,0001,0002,0871.2,-03.3,070,0106,1735366762,22.104
74,0002,0003,0871.4,-03.4,070,0104,1735367062,22.155
74,0001,0002,0871.2,-03.2,069,0113,1735367362,22.254
74,0002,0003,0871.5,-03.1,068,0107,1735367662,22.254
74,0002,0003,0871.3,-03.2,068,0111,1735367962,22.26
74,0001,0002,0871.3,-03.2,068,0133,1735368262,22.249
78,0001,0002,0871.4,-03.2,069,0112,1735368562,22.239
78,0002,0003,0871.2,-03.1,069,0126,1735368862,22.332
78,0002,0003,0871.3,-03.0,068,0113,1735369162,22.232
76,0002,0003,0871.3,-03.0,068,0095,1735369462,22.242
74,0001,0002,0871.7,-03.2,069,0103,1735369762,22.247
78,0002,0003,0871.5,-03.1,069,0096,1735370062,22.226
78,0002,0003,0871.5,-03.2,069,0096,1735370362,22.263
76,0002,0003,0871.3,-03.2,069,0092,1735370662,22.313
78,0002,0003,0871.3,-03.1,069,0098,1735370962,22.368
76,0001,0002,0871.7,-03.2,069,0127,1735371262,22.392
74,0003,0005,0871.2,-02.6,067,0112,1735372162,22.366
78,0004,0006,0871.6,-02.5,067,0104,1735372462,22.376
76,0003,0005,0871.4,-02.3,066,0102,1735372762,22.362
78,0004,0006,0871.4,-02.3,066,0119,1735373062,22.362
76,0002,0003,0871.4,-02.2,065,0119,1735373362,22.366
76,0003,0005,0871.5,-02.3,065,0110,1735373662,22.366
84,0003,0005,0871.7,-02.3,064,0121,1735373962,22.349
78,0003,0005,0871.5,-02.1,064,0118,1735374262,22.448
80,0006,0008,0871.7,-02.4,064,0112,1735374562,22.498
80,0003,0005,0871.9,-02.5,063,0113,1735374862,22.512
78,0004,0006,0872.0,-02.6,064,0109,1735375162,22.507
78,0002,0003,0871.9,-02.6,064,0098,1735375462,22.51
80,0002,0003,0871.7,-02.7,064,0109,1735375762,22.491
78,0002,0003,0872.0,-02.7,064,0115,1735376062,22.484
78,0001,0002,0871.8,-02.9,065,0120,1735376362,22.491
78,0002,0003,0871.8,-02.6,065,0096,1735376662,22.489
76,0001,0002,0871.8,-02.6,065,0127,1735376962,22.479
72,0005,0007,0871.7,-02.1,065,0116,1735377262,22.471
76,0001,0002,0871.8,-02.1,064,0113,1735377562,22.662
78,0002,0003,0871.9,-01.9,064,0112,1735377862,22.546
72,0004,0006,0871.6,-01.7,065,0104,1735378162,22.804
78,0001,0002,0871.6,-01.8,065,0101,1735378462,22.818
72,0002,0003,0871.6,-01.9,065,0105,1735378762,22.613
72,0002,0003,0871.8,-01.6,064,0108,1735379062,22.624
74,0002,0003,0871.2,-01.5,063,0116,1735379662,22.608
74,0004,0006,0871.0,-00.8,062,0104,1735380562,22.608
72,0002,0003,0870.8,-01.0,062,0108,1735380862,22.814
74,0002,0003,0870.9,-00.8,061,0090,1735381462,22.674
74,0006,0008,0871.0,-00.4,061,0103,1735381762,22.93
72,0002,0003,0871.0,-00.7,061,0099,1735382062,22.747
74,0006,0008,0870.9,-00.7,062,0108,1735382362,22.767
74,0002,0003,0871.0,-00.7,062,0105,1735382662,22.936
74,0058,0078,0871.0,-00.8,062,0116,1735382962,22.927
76,0003,0005,0870.7,-00.8,063,0111,1735383262,22.911
74,0003,0005,0871.0,-00.4,062,0119,1735383562,22.914
74,0002,0003,0870.8,-00.4,062,0109,1735383862,22.911
76,0002,0003,0870.7,-00.9,062,0114,1735384162,22.731
74,0003,0005,0870.6,-00.4,063,0108,1735384462,22.899
72,0005,0007,0870.8,+00.1,061,0123,1735384762,22.897
74,0006,0008,0870.7,+00.2,060,0101,1735385062,22.962
72,0005,0007,0870.5,+00.5,059,0127,1735385363,23.035
78,0004,0006,0870.5,+00.5,059,0116,1735385663,23.04
74,0004,0006,0870.3,+00.5,058,0120,1735385963,23.033
74,0004,0006,0870.4,+00.6,059,0141,1735386263,23.038
74,0003,0005,0870.5,+00.4,060,0112,1735386563,23.015
74,0012,0016,0870.4,+00.0,063,0099,1735387463,23.015
74,0008,0011,0870.6,+00.2,060,0112,1735387762,22.832
74,0004,0006,0870.5,+00.2,059,0109,1735388063,23.025
78,0002,0003,0870.6,+00.0,059,0104,1735388363,23.002
76,0003,0005,0870.7,-00.1,060,0112,1735388663,23.085
76,0016,0022,0870.6,-00.3,061,0103,1735388963,23.151
76,0003,0005,0870.6,-00.3,060,0116,1735389263,23.165
74,0015,0021,0871.0,-00.4,061,0106,1735389563,23.159
74,0017,0023,0870.6,-00.6,061,0127,1735389863,23.128
72,0003,0005,0870.8,-00.7,062,0119,1735390462,22.956
76,0022,0029,0870.9,-00.9,062,0115,1735390763,23.123
76,0003,0005,0870.8,-01.4,063,0130,1735391063,23.127
76,0003,0005,0871.0,-01.5,064,0118,1735391363,23.131
78,0003,0005,0870.6,-01.4,063,0121,1735391663,23.121
76,0003,0005,0870.9,-01.3,065,0111,1735391962,22.922
78,0003,0005,0871.1,-01.1,064,0111,1735392263,23.19
76,0002,0003,0871.2,-01.1,065,0127,1735392563,23.268
76,0002,0003,0871.1,-01.1,066,0108,1735392863,23.27
78,0002,0003,0870.8,-00.9,065,0096,1735393163,23.267
78,0002,0003,0870.9,-00.9,066,0094,1735393463,23.091
76,0002,0003,0870.7,-00.9,065,0091,1735393763,23.063
74,0002,0003,0870.9,-00.8,066,0135,1735394063,23.259
72,0002,0003,0871.0,-00.8,066,0125,1735394363,23.256
74,0002,0003,0870.8,-00.8,066,0118,1735394663,23.064
76,0002,0003,0870.9,-00.8,065,0118,1735394963,23.052
80,0001,0002,0871.1,-01.0,067,0113,1735395263,23.25
78,0002,0003,0870.8,-00.8,066,0105,1735395563,23.171
80,0002,0003,0870.9,-00.8,067,0116,1735395863,23.312
80,0002,0003,0871.0,-00.7,067,0108,1735396163,23.427
80,0002,0003,0871.1,-00.6,067,0112,1735396463,23.203
80,0002,0003,0871.5,-00.6,067,0094,1735396763,23.194
78,0002,0003,0871.2,-00.4,066,0128,1735397063,23.191
78,0003,0005,0871.3,-00.3,067,0113,1735397363,23.38
82,0001,0002,0871.3,-00.6,066,0120,1735397963,23.37
80,0002,0003,0871.4,-00.3,066,0111,1735398863,23.166
82,0002,0003,0871.3,-00.2,066,0110,1735399163,23.176
82,0003,0005,0871.4,-00.1,065,0126,1735399463,23.494
82,0002,0003,0871.3,-00.2,066,0119,1735399763,23.564
82,0002,0003,0871.7,-00.0,063,0131,1735400063,23.51
80,0003,0005,0871.4,-00.2,063,0112,1735400363,23.513
80,0002,0003,0871.6,-00.0,061,0100,1735400663,23.305
82,0003,0005,0871.6,-00.0,060,0118,1735400963,23.522
84,0009,0012,0871.3,-00.3,061,0118,1735401563,23.307
82,0001,0002,0871.7,-00.1,057,0112,1735402163,23.481
82,0002,0003,0871.6,-00.1,058,0119,1735402463,23.395
80,0001,0002,0871.6,-00.0,056,0129,1735403063,23.345
82,0001,0002,0871.7,+00.0,056,0139,1735403363,23.441
80,0001,0002,0872.0,+00.1,051,0129,1735403663,23.439
80,0001,0002,0871.5,-00.1,052,0110,1735403963,23.427
80,0002,0003,0872.0,+00.1,054,0117,1735404263,23.72
82,0002,0003,0871.5,-00.1,056,0116,1735404563,23.427
80,0003,0005,0871.4,-00.5,060,0104,1735404863,23.496
82,0001,0002,0871.6,-00.1,056,0118,1735405163,23.433
78,0001,0002,0871.7,+00.2,054,0117,1735405463,23.414
82,0002,0003,0871.8,+00.2,056,0109,1735405763,23.407
82,0002,0003,0872.0,+00.1,057,0122,1735406063,23.417
82,0001,0002,0871.7,+00.3,055,0100,1735406663,23.678
82,0437,0587,0871.9,+00.3,060,0112,1735406963,23.78
82,0005,0007,0872.0,-00.2,057,0111,1735407263,23.773
82,0012,0016,0871.8,-00.5,061,0096,1735407563,23.782
82,0013,0017,0872.1,-00.6,060,0109,1735407863,23.552
82,0004,0006,0871.7,-00.8,061,0112,1735408163,23.539
82,0004,0006,0872.1,-00.7,059,0108,1735408763,23.729
82,0004,0006,0871.9,-01.0,063,0117,1735409063,23.544
82,0004,0006,0872.0,-01.2,062,0097,1735409663,23.525
82,0003,0005,0871.9,-01.3,063,0122,1735409963,23.522
82,0003,0005,0872.0,-01.5,064,0104,1735410263,23.791
80,0014,0018,0872.0,-01.2,063,0146,1735410563,23.7
82,0005,0007,0871.9,-01.5,063,0112,1735410863,23.664
82,0018,0024,0871.7,-01.8,065,0110,1735411463,23.662
84,0004,0006,0872.0,-01.8,065,0104,1735411763,23.668
84,0067,0091,0871.8,-01.8,066,0122,1735412063,23.662
84,0005,0007,0871.8,-01.9,066,0099,1735412363,23.667
82,0013,0017,0872.1,-02.0,066,0110,1735412663,23.645
80,0003,0005,0871.9,-01.9,066,0098,1735412963,23.649
82,0005,0007,0871.8,-01.9,065,0111,1735413263,23.647
82,0002,0003,0871.8,-02.0,066,0106,1735413563,23.654
80,0004,0006,0871.8,-01.9,066,0101,1735413863,23.704
82,0002,0003,0871.8,-01.9,066,0116,1735414463,23.791
82,0319,0431,0871.8,-01.7,067,0112,1735414763,23.78
82,0004,0006,0871.9,-01.8,067,0126,1735415063,23.958
80,0003,0005,0872.3,-01.7,067,0123,1735415363,23.775
80,0002,0003,0871.9,-01.9,068,0097,1735415963,23.807
82,0024,0032,0871.9,-01.4,065,0116,1735416263,23.972
80,0004,0006,0872.0,-01.6,065,0143,1735416563,23.766
78,0002,0003,0872.2,-01.7,066,0132,1735416863,23.78
80,0003,0005,0872.2,-01.7,066,0111,1735417163,23.957
82,0003,0005,0871.9,-01.6,066,0123,1735417463,23.823
82,0002,0003,0872.2,-01.7,067,0102,1735418063,23.897
82,0002,0003,0871.9,-01.6,067,0101,1735418363,23.897
82,0001,0002,0872.1,-01.4,067,0113,1735418664,24.115
82,0002,0003,0872.0,-01.5,066,0119,1735418964,24.106
82,0002,0003,0872.2,-01.7,066,0099,1735419263,23.894
82,0003,0005,0871.8,-01.5,064,0114,1735419563,23.892
99,0002,0003,0872.0,-01.5,066,0131,1735419863,23.897
82,0003,0005,0872.1,-01.7,065,0116,1735420163,23.884
80,0003,0005,0871.9,-01.5,065,0122,1735420463,23.876
80,0002,0003,0871.9,-01.9,067,0110,1735420763,23.879
80,0002,0003,0871.7,-01.9,066,0123,1735421064,24.135
80,0003,0005,0872.1,-02.1,067,0111,1735421964,24.225
80,0004,0006,0872.0,-02.3,068,0125,1735422264,24.206
80,0003,0005,0872.1,-02.4,068,0102,1735422564,24.294
80,0003,0005,0872.2,-02.5,068,0128,1735422864,24.01
80,0004,0006,0872.2,-02.5,069,0110,1735423164,24.019
80,0004,0006,0872.0,-02.6,069,0106,1735423464,24.018
80,0003,0005,0872.0,-02.5,069,0125,1735423764,24.01
80,0004,0006,0871.9,-02.7,070,0110,1735424064,24.009
80,0005,0007,0872.2,-02.5,069,0116,1735424364,24.03
80,0005,0007,0871.9,-02.4,069,0117,1735424664,24.115
80,0005,0007,0872.1,-02.6,070,0119,1735424964,24.185
82,0004,0006,0872.0,-02.6,069,0130,1735425264,24.176
80,0004,0006,0872.0,-02.6,070,0101,1735425564,24.173
80,0005,0007,0872.0,-02.6,069,0113,1735425864,24.15
82,0005,0007,0871.7,-02.5,070,0112,1735426164,24.151
80,0003,0005,0871.9,-02.4,069,0094,1735426464,24.138
80,0003,0005,0872.0,-02.4,069,0112,1735426764,24.16
80,0005,0007,0871.6,-02.5,069,0098,1735427064,24.137
80,0002,0003,0871.7,-02.6,067,0111,1735427364,24.226
80,0001,0002,0871.9,-02.3,068,0120,1735428264,24.22
80,0003,0005,0871.9,-02.4,067,0092,1735428564,24.288
80,0004,0006,0871.9,-02.4,067,0111,1735428864,24.412
80,0001,0002,0871.5,-02.4,066,0097,1735429164,24.377
80,0001,0002,0871.9,-02.4,066,0116,1735429464,24.292
80,0002,0003,0871.7,-02.4,066,0118,1735429764,24.282
80,0001,0002,0871.9,-02.2,064,0099,1735430064,24.277
80,0002,0003,0871.9,-02.6,064,0096,1735430364,24.257
80,0001,0002,0871.6,-02.5,064,0096,1735430664,24.304
80,0001,0002,0871.9,-02.6,063,0124,1735430964,24.285
80,0001,0002,0871.9,-02.2,062,0111,1735431564,24.251
80,0001,0002,0871.7,-02.3,063,0121,1735431864,24.325
80,0001,0002,0871.8,-02.5,062,0113,1735432464,24.405
80,0001,0002,0871.9,-02.3,062,0121,1735433064,24.403
82,0001,0002,0872.0,-02.6,061,0104,1735433364,24.492
80,0001,0002,0871.8,-02.8,061,0103,1735433664,24.409
80,0001,0002,0871.8,-02.6,061,0127,1735433964,24.41
80,0001,0002,0871.8,-02.9,063,0114,1735434264,24.445
80,0001,0002,0871.7,-02.8,061,0106,1735434564,24.414
80,0001,0002,0872.0,-02.6,063,0111,1735434864,24.408
80,0001,0002,0871.9,-02.5,062,0093,1735435164,24.396
80,0001,0002,0871.7,-02.8,061,0112,1735435464,24.497
80,0001,0002,0871.9,-02.6,061,0126,1735435764,24.555
80,0001,0002,0871.7,-02.7,062,0129,1735436064,24.529
80,0001,0002,0871.5,-02.8,061,0128,1735436364,24.527
80,0002,0003,0871.4,-03.0,063,0107,1735436664,24.536
80,0001,0002,0871.6,-02.8,061,0148,1735436964,24.709
80,0001,0002,0871.3,-03.1,061,0141,1735437264,24.516
80,0001,0002,0871.8,-03.2,063,0089,1735437564,24.515
78,0001,0002,0871.5,-03.1,062,0118,1735437864,24.511
80,0001,0002,0871.4,-02.9,060,0108,1735438164,24.509
80,0001,0002,0871.4,-02.9,061,0110,1735438464,24.524
80,0001,0002,0871.5,-03.1,062,0117,1735439064,24.592
80,0001,0002,0871.9,-02.8,060,0119,1735439364,24.654
80,0001,0002,0871.5,-03.0,061,0112,1735439964,24.753
82,0001,0002,0871.5,-02.9,061,0114,1735440264,24.703
82,0001,0002,0871.6,-03.0,060,0122,1735440564,24.666
80,0001,0002,0871.5,-02.9,060,0111,1735440864,24.658
82,0001,0002,0871.7,-03.0,060,0092,1735441164,24.652
80,0001,0002,0871.6,-03.0,059,0116,1735441464,24.648
80,0001,0002,0871.4,-02.9,060,0136,1735441764,24.648
82,0001,0002,0871.5,-03.0,060,0104,1735442064,24.654
82,0001,0002,0871.6,-03.0,060,0116,1735442364,24.694
76,0001,0002,0871.6,-02.9,059,0096,1735442664,24.711
80,0001,0002,0871.4,-02.7,059,0112,1735443265,25.168
82,0001,0002,0871.5,-02.9,060,0107,1735443564,24.806
82,0001,0002,0871.5,-03.3,059,0098,1735443865,25.138
80,0001,0002,0871.7,-03.2,060,0111,1735444164,24.783
82,0001,0002,0871.3,-03.0,058,0105,1735444464,24.77
80,0001,0002,0871.5,-02.7,060,0125,1735444764,24.774
82,0001,0002,0871.4,-03.1,059,0112,1735445064,24.822
82,0001,0002,0871.2,-03.0,058,0120,1735445364,24.768
80,0001,0002,0871.4,-02.8,059,0079,1735445664,24.97
82,0001,0002,0871.5,-03.0,060,0115,1735445964,24.8
80,0001,0002,0871.6,-02.9,059,0086,1735446264,24.847
82,0001,0002,0871.2,-03.0,057,0124,1735446865,25.109
82,0001,0002,0871.2,-03.1,058,0107,1735447165,25.13
82,0001,0002,0871.5,-02.8,060,0089,1735447465,25.176
80,0001,0002,0871.4,-03.0,059,0112,1735447764,24.909
82,0001,0002,0871.5,-02.8,059,0105,1735448064,24.911
82,0001,0002,0871.6,-02.9,060,0124,1735448664,24.959
82,0001,0002,0871.6,-02.9,061,0119,1735448964,24.947
80,0001,0002,0871.7,-03.0,059,0125,1735449264,24.907
80,0001,0002,0871.7,-02.7,060,0110,1735449565,25.066
80,0001,0002,0871.7,-02.8,060,0127,1735449864,24.959
80,0001,0002,0871.7,-02.8,060,0113,1735450165,25.049
82,0001,0002,0872.0,-02.7,061,0115,1735450465,25.034
80,0001,0002,0871.6,-03.0,059,0112,1735450765,25.036
80,0001,0002,0871.8,-02.9,061,0089,1735451365,25.253
80,0001,0002,0872.0,-02.9,060,0115,1735451665,25.025
84,0001,0002,0871.9,-02.8,061,0154,1735451965,25.246
80,0001,0002,0872.2,-02.5,062,0101,1735453465,25.098
80,0001,0002,0872.1,-02.7,062,0135,1735453765,25.182
80,0002,0003,0872.3,-02.4,061,0122,1735454365,25.177
80,0001,0002,0872.2,-02.2,059,0118,1735454665,25.193
82,0001,0002,0872.2,-02.1,060,0121,1735455265,25.158
99,0001,0002,0872.4,-02.0,060,0114,1735455565,25.164
80,0001,0002,0872.1,-02.1,060,0105,1735455865,25.159
82,0002,0003,0872.5,-02.0,059,0106,1735456165,25.216
82,0001,0002,0872.6,-02.0,059,0114,1735456465,25.341
82,0001,0002,0872.3,-01.9,059,0117,1735456765,25.143
80,0001,0002,0872.4,-02.0,061,0101,1735457065,25.28
82,0001,0002,0872.4,-01.9,063,0135,1735457365,25.292
80,0001,0002,0872.2,-01.9,062,0103,1735457665,25.308
80,0002,0003,0872.5,-01.7,063,0101,1735458265,25.603
80,0002,0003,0872.7,-01.7,065,0104,1735458865,25.47
80,0002,0003,0872.5,-01.7,063,0093,1735459165,25.276
99,0002,0003,0872.9,-01.7,065,0099,1735459465,25.48
99,0002,0003,0872.8,-01.4,065,0108,1735459765,25.428
82,0002,0003,0872.8,-01.4,064,0102,1735460065,25.333
99,0223,0300,0872.6,-00.9,064,0112,1735460365,25.489
80,0003,0005,0872.8,-01.1,064,0111,1735460665,25.532
78,0002,0003,0873.0,-01.1,064,0124,1735460965,25.595
80,0003,0005,0873.0,-00.8,065,0108,1735461265,25.604
99,0002,0003,0873.1,-00.9,065,0114,1735461565,25.618
76,0003,0005,0872.8,-01.0,065,0097,1735462165,25.594
80,0003,0005,0872.9,-00.9,065,0117,1735462465,25.594
80,0002,0003,0873.0,-00.6,065,0125,1735462765,25.598
76,0002,0003,0872.9,-00.6,064,0121,1735463065,25.584
78,0002,0003,0873.1,-00.5,060,0110,1735463665,25.585
78,0002,0003,0872.9,-00.5,061,0123,1735463965,25.388
76,0002,0003,0872.9,-00.3,060,0115,1735464265,25.463
74,0002,0003,0872.8,-00.2,060,0108,1735464565,25.546
76,0003,0005,0872.7,-00.2,061,0112,1735464865,25.528
72,0001,0002,0873.0,-00.1,061,0110,1735465165,25.718
78,0003,0005,0872.8,+00.0,063,0110,1735465465,25.522
74,0003,0005,0872.7,+00.3,057,0112,1735465765,25.522
74,0003,0005,0872.7,+00.5,059,0105,1735466065,25.525
78,0002,0003,0872.8,+00.6,059,0118,1735466365,25.703
74,0003,0005,0872.5,+01.2,059,0122,1735466665,25.706
70,0003,0005,0872.5,+01.3,061,0103,1735466965,25.691
72,0003,0005,0872.6,+01.1,060,0094,1735467265,25.682
72,0003,0005,0872.4,+01.1,060,0118,1735467565,25.677
72,0002,0003,0872.6,+01.3,061,0109,1735467865,25.741
70,0003,0005,0872.6,+01.2,061,0111,1735468165,25.827
74,0002,0003,0872.6,+00.8,062,0120,1735468465,25.841
78,0003,0005,0872.6,+01.2,061,0119,1735468765,25.822
80,0003,0005,0872.1,+01.3,063,0100,1735469365,25.815
74,0003,0005,0872.1,+01.0,063,0141,1735469665,25.803
70,0003,0005,0872.4,+01.2,064,0087,1735469965,25.795
78,0003,0005,0872.3,+00.8,064,0117,1735470565,25.788
78,0002,0003,0872.1,+00.9,063,0111,1735471465,25.847
74,0003,0005,0872.3,+00.8,064,0121,1735472665,25.923
76,0003,0005,0872.3,+00.7,065,0099,1735472965,25.907
72,0003,0005,0872.1,+00.7,064,0129,1735473265,25.907
72,0003,0005,0871.9,+00.6,065,0105,1735473865,25.913
74,0004,0006,0872.0,+00.3,066,0114,1735474765,25.945
72,0004,0006,0872.3,+00.2,066,0113,1735475065,25.957
72,0003,0005,0871.9,-00.1,065,0111,1735475366,26.042
74,0005,0007,0872.2,-00.1,066,0105,1735475666,26.049
74,0007,0010,0872.0,+00.1,066,0103,1735475966,26.036
78,0013,0017,0872.6,+00.1,067,0123,1735476266,26.021
74,0009,0012,0872.1,+00.1,068,0112,1735476866,26.019
74,0007,0010,0872.1,+00.2,067,0118,1735477166,26.06
74,0010,0013,0872.1,-00.2,068,0114,1735477466,26.028
74,0007,0010,0872.4,-00.1,068,0115,1735477766,26.087
70,0005,0007,0872.2,-00.1,068,0104,1735478065,25.994
72,0003,0005,0872.4,+00.2,067,0122,1735478365,25.994
74,0005,0007,0871.9,-00.2,066,0110,1735478666,26.057
00,0004,0006,0872.0,+00.2,068,0115,1735478966,26.156
72,0004,0006,0872.5,-00.0,068,0133,1735479266,26.202
72,0004,0006,0872.2,-00.2,068,0119,1735479566,26.134
74,0004,0006,0872.6,-00.3,068,0113,1735479866,26.129
74,0004,0006,0872.2,-00.2,067,0106,1735480166,26.134
74,0006,0008,0872.4,-00.0,069,0118,1735480466,26.124
74,0004,0006,0872.5,+00.1,068,0109,1735480766,26.131
74,0006,0008,0872.3,-00.1,068,0112,1735481066,26.108
74,0006,0008,0872.5,+00.1,068,0120,1735481366,26.118
74,0005,0007,0872.3,+00.3,069,0133,1735481666,26.1
72,0004,0006,0872.4,+00.6,067,0109,1735481966,26.102
72,0004,0006,0872.4,+00.6,067,0110,1735482266,26.192
74,0005,0007,0872.3,+00.5,067,0120,1735482566,26.255
74,0004,0006,0872.4,+00.4,068,0104,1735482866,26.25
72,0006,0008,0872.5,+00.5,068,0104,1735483166,26.247
74,0005,0007,0872.5,+00.7,068,0125,1735483466,26.234
74,0004,0006,0872.3,+00.6,064,0122,1735483766,26.241
72,0005,0007,0872.4,+00.7,067,0124,1735484066,26.234
72,0004,0006,0872.6,+00.9,066,0112,1735484366,26.218
76,0002,0003,0872.6,+01.4,055,0105,1735484666,26.244
74,0005,0007,0872.7,+00.5,067,0119,1735484966,26.217
76,0005,0007,0872.5,+00.4,067,0102,1735485266,26.238
74,0002,0003,0872.9,+00.3,060,0120,1735485566,26.214
80,0005,0007,0872.9,+00.3,065,0109,1735485866,26.287
76,0003,0005,0872.8,+00.1,064,0105,1735486166,26.367
76,0004,0006,0872.7,+00.0,067,0130,1735486466,26.354
74,0004,0006,0872.9,+00.2,067,0124,1735486766,26.374
80,0004,0006,0872.8,+00.2,066,0111,1735487366,26.348
82,0004,0006,0872.7,+00.1,067,0103,1735487966,26.375
84,0003,0005,0872.8,+00.1,067,0114,1735488266,26.339
82,0003,0005,0873.1,+00.1,066,0125,1735488566,26.326
80,0002,0003,0873.0,-00.2,066,0124,1735489166,26.328
84,0002,0003,0872.9,-00.2,066,0115,1735489466,26.418
84,0002,0003,0872.9,-00.2,064,0111,1735489766,26.5
84,0002,0003,0873.1,-00.4,067,0107,1735490066,26.5
82,0001,0002,0873.2,-00.2,065,0118,1735490666,26.482
82,0002,0003,0873.1,-00.6,064,0106,1735490966,26.463
82,0002,0003,0873.3,-00.5,064,0116,1735491266,26.472
84,0002,0003,0873.2,-00.5,064,0121,1735491566,26.465
80,0002,0003,0873.3,-00.8,067,0117,1735491866,26.453
80,0002,0003,0873.1,-00.4,065,0122,1735492166,26.458
80,0002,0003,0873.4,-00.5,065,0120,1735492466,26.463
80,0001,0002,0873.8,-00.6,065,0101,1735493066,26.326
80,0002,0003,0873.3,-00.8,065,0105,1735493366,26.605
84,0002,0003,0873.5,-00.6,065,0134,1735493666,26.599
82,0001,0002,0873.4,-00.8,062,0104,1735493966,26.594
82,0001,0002,0873.5,-00.5,064,0110,1735494266,26.595
76,0001,0002,0873.3,-00.8,058,0124,1735494566,26.4
82,0001,0002,0873.1,-00.9,061,0132,1735494866,26.741
82,0001,0002,0873.3,-00.9,059,0116,1735495166,26.394
84,0001,0002,0873.2,-00.8,058,0115,1735495466,26.582
80,0001,0002,0873.3,-00.8,054,0108,1735495766,26.585
82,0000,0001,0873.7,-00.7,052,0120,1735496066,26.571
80,0000,0001,0873.5,-00.9,051,0107,1735496666,26.628
78,0001,0002,0873.3,-00.5,050,0107,1735496966,26.708
78,0001,0002,0873.5,-00.7,051,0115,1735497266,26.523
78,0000,0001,0873.6,-00.6,048,0121,1735497566,26.71
80,0001,0002,0873.8,-00.9,049,0131,1735497866,26.712
80,0001,0002,0873.4,-00.3,048,0115,1735498166,26.702
80,0001,0002,0873.5,-00.2,052,0106,1735498466,26.698
78,0001,0002,0873.6,-00.1,053,0112,1735498766,26.699
80,0001,0002,0873.3,-00.5,053,0120,1735499066,26.699
80,0001,0002,0873.4,-00.1,053,0126,1735499366,26.687
80,0000,0001,0873.4,-00.0,053,0110,1735499666,26.698
78,0000,0001,0873.5,-00.1,053,0103,1735499966,26.682
80,0001,0002,0873.4,-00.1,054,0107,1735500266,26.763
80,0000,0001,0873.4,-00.2,054,0126,1735500566,26.667
80,0000,0001,0873.5,-00.1,054,0112,1735500866,26.841
80,0001,0002,0873.4,+00.2,051,0126,1735501166,26.82
78,0001,0002,0873.7,+00.2,051,0090,1735501466,26.818
80,0001,0002,0873.8,-00.1,054,0120,1735502066,26.821
76,0000,0001,0873.8,+00.2,053,0103,1735502666,26.796
82,0002,0003,0873.7,-00.1,055,0117,1735502966,26.803
80,0001,0002,0873.4,+00.5,051,0119,1735503566,26.803
99,0001,0002,0873.7,+00.2,053,0105,1735503866,26.893
80,0001,0002,0873.8,+00.4,052,0123,1735504166,26.941
82,0000,0001,0873.5,+00.4,052,0102,1735504466,26.96
82,0000,0001,0873.8,-00.0,055,0108,1735505066,26.941
80,0000,0001,0873.6,-00.2,056,0122,1735505666,26.93
78,0001,0002,0873.5,-00.2,057,0123,1735506266,26.922
80,0001,0002,0873.3,-00.3,059,0112,1735506566,26.95
78,0001,0002,0873.5,-00.3,059,0103,1735506866,26.921
78,0001,0002,0873.8,-00.6,060,0127,1735507166,26.911
80,0001,0002,0873.7,-00.3,059,0110,1735507467,27.02
78,0001,0002,0873.9,+00.0,060,0127,1735507767,27.096
80,0000,0001,0873.8,-00.0,060,0118,1735508067,27.056
80,0000,0001,0873.8,+00.8,056,0104,1735508367,27.035
82,0001,0002,0874.0,+01.2,055,0109,1735508667,27.045
80,0000,0001,0873.9,+01.6,051,0126,1735509267,27.043
78,0000,0001,0873.8,+01.1,055,0102,1735509567,27.033
80,0000,0001,0873.9,+00.9,059,0121,1735510167,27.017
82,0000,0001,0873.8,+01.8,051,0109,1735511067,27.083
82,0000,0001,0873.8,+02.0,050,0118,1735511367,27.209
78,0000,0001,0873.9,+02.0,050,0107,1735511667,27.156
80,0000,0001,0873.9,+02.0,050,0116,1735511967,27.146
80,0000,0001,0873.9,+02.4,048,0113,1735512567,27.143
82,0000,0001,0873.8,+02.6,046,0099,1735512867,27.143
80,0001,0002,0873.8,+02.2,049,0110,1735513467,27.126
80,0001,0002,0873.6,+02.2,047,0121,1735514067,27.149
80,0001,0002,0873.9,+01.9,051,0118,1735514367,27.121
78,0000,0001,0873.6,+02.1,049,0126,1735514667,27.189
80,0000,0001,0873.9,+02.5,046,0103,1735514967,27.268
80,0000,0001,0873.8,+02.7,045,0115,1735515267,27.256
80,0000,0001,0873.5,+02.6,047,0111,1735515567,27.252
80,0001,0002,0873.8,+03.0,045,0121,1735516167,27.246
82,0000,0001,0873.8,+01.8,053,0105,1735516767,27.237
82,0000,0001,0873.7,+02.7,046,0114,1735517067,27.249
99,0000,0001,0873.9,+02.0,050,0121,1735517367,27.25
82,0001,0002,0873.9,+02.2,049,0102,1735517667,27.218
80,0000,0001,0873.7,+01.8,053,0106,1735517967,27.222
78,0001,0002,0873.9,+02.1,049,0116,1735518267,27.298
78,0001,0002,0874.0,+02.5,047,0111,1735518567,27.423
80,0001,0002,0873.9,+02.4,048,0124,1735518867,27.364
80,0001,0002,0874.3,+02.2,050,0103,1735519167,27.358
78,0000,0001,0874.1,+02.1,051,0102,1735519467,27.355
86,0001,0002,0874.0,+02.3,048,0107,1735519767,27.408
82,0000,0001,0874.5,+02.2,049,0112,1735520067,27.351
82,0000,0001,0874.1,+02.3,048,0114,1735520367,27.351
99,0000,0001,0874.2,+02.4,047,0129,1735520667,27.338
80,0001,0002,0874.1,+02.5,046,0127,1735520967,27.352
80,0001,0002,0874.0,+02.0,051,0132,1735521267,27.327
82,0001,0002,0874.2,+02.4,049,0122,1735521567,27.31
80,0000,0001,0874.0,+02.5,049,0120,1735521867,27.407
82,0001,0002,0874.0,+02.0,053,0107,1735522167,27.471
84,0000,0001,0874.4,+02.7,046,0084,1735522467,27.462
78,0000,0001,0873.9,+02.8,046,0102,1735522767,27.469
82,0000,0001,0874.1,+02.9,046,0122,1735523067,27.457
80,0001,0002,0873.9,+02.8,046,0109,1735523367,27.441
78,0000,0001,0874.1,+02.7,048,0115,1735523667,27.447
80,0000,0001,0874.1,+02.3,049,0109,1735523967,27.449
80,0000,0001,0874.0,+01.7,055,0109,1735524267,27.427
78,0000,0001,0874.1,+02.3,049,0108,1735524567,27.43
84,0000,0001,0874.0,+02.1,050,0113,1735524867,27.43
80,0001,0002,0873.9,+01.6,052,0091,1735525167,27.424
84,0001,0002,0873.8,+02.4,047,0114,1735525467,27.499
84,0000,0001,0874.0,+02.0,052,0108,1735526067,27.566
80,0000,0001,0873.9,+02.4,047,0110,1735526367,27.56
78,0000,0001,0873.9,+02.3,048,0102,1735526667,27.557
84,0000,0001,0874.0,+02.7,045,0137,1735526967,27.564
80,0000,0001,0873.9,+01.9,051,0108,1735527267,27.561
80,0000,0001,0874.0,+02.4,049,0102,1735527567,27.557
82,0000,0001,0873.8,+01.6,055,0123,1735527867,27.552
80,0002,0003,0874.0,+03.0,044,0131,1735528167,27.537
80,0000,0001,0873.8,+02.8,046,0094,1735528467,27.541
80,0000,0001,0873.7,+02.6,048,0091,1735528767,27.537
78,0000,0001,0874.1,+01.7,054,0107,1735529367,27.671
78,0001,0002,0874.1,+02.5,047,0133,1735529667,27.675
82,0000,0001,0874.2,+01.8,053,0117,1735529967,27.665
82,0000,0001,0874.3,+01.7,053,0129,1735530267,27.661
82,0001,0002,0874.4,+02.2,048,0131,1735530567,27.652
80,0001,0002,0874.1,+01.6,054,0112,1735530867,27.653
84,0000,0001,0874.2,+01.2,055,0094,1735531167,27.656
80,0001,0002,0874.6,+02.3,048,0104,1735531467,27.637
82,0000,0001,0874.1,+02.1,052,0117,1735531767,27.63
82,0003,0005,0874.4,+02.3,049,0107,1735532067,27.638
80,0001,0002,0874.2,+01.8,053,0106,1735532367,27.637
80,0000,0001,0874.4,+02.4,050,0127,1735532667,27.703
82,0000,0001,0874.4,+02.2,051,0114,1735532967,27.791
82,0000,0001,0874.4,+01.7,054,0116,1735533267,27.792
80,0001,0002,0874.5,+01.9,052,0113,1735533567,27.79
82,0001,0002,0874.2,+01.3,058,0111,1735533867,27.789
78,0001,0002,0874.4,+01.0,058,0099,1735534167,27.767
80,0000,0001,0874.4,+01.1,058,0108,1735534467,27.762
78,0004,0006,0874.2,+01.8,055,0103,1735534767,27.764
78,0002,0003,0874.3,+01.3,057,0112,1735535067,27.754
84,0001,0002,0874.3,+01.0,058,0115,1735535367,27.761
84,0008,0011,0874.6,+00.8,060,0117,1735535667,27.558
82,0005,0007,0874.5,+00.7,060,0133,1735535967,27.552
82,0002,0003,0874.5,+01.0,058,0113,1735536267,27.812
82,0002,0003,0874.5,+01.0,058,0112,1735536567,27.887
84,0002,0003,0874.5,+01.1,058,0119,1735536867,27.887
80,0001,0002,0874.7,+00.8,060,0111,1735537167,27.911
84,0001,0002,0874.6,+01.1,057,0117,1735537467,27.883
80,0001,0002,0875.0,+00.9,060,0110,1735537767,27.705
80,0001,0002,0874.8,+00.8,061,0102,1735538067,27.876
99,0001,0002,0874.9,+00.9,061,0105,1735538367,27.876
78,0001,0002,0874.6,+01.0,060,0122,1735538667,27.864
84,0001,0002,0874.9,+01.0,060,0106,1735538967,27.867
84,0000,0001,0874.9,+01.6,057,0124,1735539267,27.877
80,0001,0002,0875.0,+01.7,059,0115,1735539567,27.863
80,0001,0002,0874.9,+01.4,060,0122,1735540168,28.009
80,0000,0001,0875.0,+01.2,061,0138,1735540467,27.988
84,0007,0010,0875.1,+01.7,055,0114,1735541067,27.989
84,0001,0002,0875.1,+01.9,055,0092,1735541367,27.81
84,0001,0002,0874.9,+01.6,058,0112,1735541667,27.982
84,0001,0002,0874.9,+01.6,058,0118,1735541967,27.984
84,0001,0002,0875.0,+01.8,057,0107,1735542267,27.964
82,0001,0002,0875.1,+01.7,058,0112,1735542567,27.996
82,0001,0002,0874.9,+01.7,059,0102,1735542867,27.956
80,0001,0002,0875.0,+01.7,058,0101,1735543167,27.966
84,0000,0001,0875.3,+01.9,058,0102,1735543468,28.053
80,0001,0002,0875.1,+02.1,056,0118,1735543768,28.114
78,0003,0005,0875.2,+02.8,051,0109,1735544068,28.09
78,0001,0002,0875.3,+02.8,050,0097,1735544368,28.183
78,0001,0002,0875.1,+02.3,056,0118,1735544668,28.087
80,0002,0003,0875.0,+02.1,058,0112,1735544968,28.085
80,0001,0002,0875.0,+02.6,053,0114,1735545268,28.205
80,0000,0001,0875.1,+02.9,051,0118,1735545568,28.074
99,0001,0002,0875.1,+02.4,056,0100,1735545868,28.092
80,0001,0002,0875.5,+03.2,049,0098,1735546168,28.073
80,0001,0002,0875.3,+02.8,052,0107,1735546768,28.082
80,0003,0005,0875.4,+02.5,055,0128,1735547068,28.12
78,0000,0001,0875.5,+02.4,054,0113,1735547368,28.203
78,0003,0005,0875.3,+02.7,057,0097,1735547668,28.204
99,0000,0001,0875.4,+03.0,050,0109,1735547968,28.205
80,0000,0001,0875.7,+03.2,049,0101,1735548268,28.202
80,0001,0002,0875.9,+03.0,050,0114,1735548568,28.175
80,0001,0002,0875.4,+03.1,052,0099,1735548868,28.167
78,0001,0002,0875.4,+03.7,046,0124,1735549168,28.167
80,0000,0001,0875.1,+03.7,045,0106,1735549468,28.156
80,0000,0001,0875.3,+03.4,050,0104,1735549768,28.153
80,0000,0001,0875.5,+03.3,051,0098,1735550068,28.148
80,0000,0001,0875.5,+03.6,046,0138,1735550368,28.149
80,0000,0001,0875.4,+03.7,045,0103,1735550668,28.22
80,0001,0002,0875.1,+03.5,048,0102,1735550968,28.292
78,0001,0002,0875.3,+03.5,047,0104,1735551268,28.324
78,0000,0001,0875.4,+03.3,050,0113,1735551568,28.36
76,0000,0001,0875.4,+03.6,047,0105,1735551868,28.278
76,0000,0001,0875.2,+03.3,053,0095,1735552468,28.276
74,0001,0002,0875.2,+03.9,045,0123,1735552768,28.275
78,0000,0001,0875.4,+04.0,048,0097,1735553068,28.306
78,0001,0002,0875.3,+04.4,044,0109,1735553368,28.25
78,0001,0002,0875.3,+04.3,051,0106,1735553668,28.281
74,0001,0002,0875.3,+04.5,051,0106,1735553968,28.337
80,0002,0003,0874.9,+04.6,049,0128,1735554268,28.317
80,0000,0001,0874.9,+04.9,047,0098,1735554568,28.393
78,0000,0001,0875.1,+04.9,048,0109,1735554868,28.375
72,0002,0003,0875.3,+05.1,044,0100,1735555168,28.372
78,0001,0002,0875.0,+04.9,049,0120,1735555468,28.38
66,0005,0007,0875.1,+05.1,047,0103,1735556068,28.359
76,0001,0002,0875.0,+04.9,050,0133,1735556368,28.347
76,0001,0002,0875.0,+04.5,049,0104,1735556668,28.35
70,0001,0002,0875.0,+04.6,052,0115,1735556968,28.342
76,0000,0001,0875.1,+04.7,047,0122,1735557268,28.333
72,0001,0002,0874.9,+04.4,053,0127,1735557568,28.342
72,0001,0002,0874.8,+04.5,050,0108,1735557868,28.397
76,0001,0002,0875.1,+03.9,055,0111,1735558168,28.493
72,0001,0002,0874.9,+04.2,051,0099,1735558468,28.48
76,0003,0005,0874.8,+04.0,054,0101,1735558768,28.465
72,0000,0001,0874.8,+04.1,053,0122,1735559068,28.464
78,0001,0002,0874.8,+04.1,052,0111,1735559368,28.456
76,0006,0008,0874.7,+04.0,055,0114,1735559968,28.439
72,0001,0002,0874.4,+04.1,052,0116,1735560268,28.444
74,0001,0002,0874.5,+04.1,053,0107,1735560568,28.447
78,0001,0002,0874.4,+03.9,054,0128,1735560868,28.425
74,0001,0002,0874.6,+03.6,057,0126,1735561168,28.426
80,0002,0003,0874.3,+03.8,055,0105,1735561468,28.501
74,0001,0002,0874.7,+04.0,053,0111,1735561768,28.57
74,0001,0002,0874.4,+03.7,056,0108,1735562068,28.573
78,0001,0002,0874.3,+03.8,054,0116,1735562368,28.578
74,0001,0002,0874.6,+03.6,057,0106,1735562668,28.548
74,0001,0002,0874.7,+03.2,059,0120,1735562968,28.555
76,0001,0002,0874.4,+03.5,057,0116,1735563268,28.541
99,0001,0002,0874.7,+03.4,057,0097,1735563568,28.541
70,0001,0002,0874.8,+03.2,059,0100,1735563868,28.598
74,0001,0002,0874.6,+03.1,059,0117,1735564168,28.527
74,0001,0002,0874.9,+03.2,059,0104,1735564468,28.531
64,0001,0002,0874.4,+02.8,062,0098,1735564768,28.562
70,0001,0002,0874.8,+02.9,060,0107,1735565068,28.588
72,0001,0002,0875.0,+02.9,061,0121,1735565368,28.673
70,0008,0011,0875.0,+03.0,061,0110,1735565668,28.664
72,0002,0003,0874.7,+03.0,060,0092,1735565968,28.715
74,0020,0027,0874.7,+02.9,060,0106,1735566268,28.656
70,0003,0005,0874.8,+02.9,061,0102,1735566868,28.653
70,0001,0002,0874.6,+02.8,061,0125,1735567468,28.638
76,0001,0002,0875.1,+02.6,061,0109,1735567768,28.678
70,0001,0002,0875.1,+03.0,059,0111,1735568068,28.63
99,0002,0003,0874.9,+02.8,061,0088,1735568368,28.618
99,0003,0005,0874.9,+02.8,061,0108,1735568968,28.765
70,0001,0002,0874.7,+03.3,056,0096,1735569268,28.759
72,0001,0002,0875.0,+03.2,056,0122,1735569568,28.746
72,0001,0002,0874.8,+02.8,060,0106,1735569868,28.764
72,0005,0007,0875.0,+03.2,055,0143,1735570168,28.745
70,0001,0002,0875.2,+02.7,061,0103,1735570468,28.765
72,0001,0002,0875.5,+03.3,055,0121,1735570768,28.74
70,0003,0005,0874.9,+02.6,060,0113,1735571068,28.736
76,0001,0002,0875.4,+02.7,059,0100,1735571368,28.725
76,0001,0002,0875.1,+02.4,061,0109,1735571668,28.724
78,0002,0003,0875.3,+02.7,060,0133,1735571968,28.72
76,0004,0006,0875.2,+02.6,059,0122,1735572268,28.781
72,0001,0002,0875.2,+02.5,060,0116,1735572568,28.867
72,0001,0002,0875.1,+02.6,060,0102,1735572868,28.86
70,0004,0006,0875.2,+02.6,059,0125,1735573168,28.854
72,0001,0002,0875.6,+02.9,056,0096,1735573468,28.856
72,0002,0003,0875.3,+03.0,055,0100,1735573768,28.853
80,0101,0135,0875.3,+03.0,055,0104,1735574068,28.845
80,0018,0024,0875.3,+02.7,059,0117,1735574368,28.878
80,0021,0028,0875.7,+02.9,057,0107,1735574668,28.845
80,0004,0006,0875.4,+03.0,055,0096,1735574968,28.84
82,0001,0002,0875.3,+03.1,055,0093,1735575268,28.846
80,0001,0002,0875.2,+03.2,051,0104,1735575568,28.819
82,0001,0002,0875.7,+02.9,056,0102,1735575868,28.908
82,0001,0002,0875.7,+02.9,057,0100,1735576168,28.973
84,0001,0002,0875.3,+03.5,050,0112,1735576468,28.954
84,0001,0002,0875.6,+03.0,054,0104,1735576768,28.962
78,0001,0002,0875.5,+03.2,052,0110,1735577068,28.956
80,0002,0003,0875.6,+03.7,053,0132,1735577368,28.951
78,0001,0002,0875.6,+02.9,057,0111,1735577668,28.937
78,0001,0002,0875.8,+03.3,051,0117,1735577968,28.953
78,0001,0002,0875.7,+03.3,052,0106,1735578268,28.934
74,0001,0002,0875.6,+02.8,055,0121,1735578568,28.934
72,0045,0060,0876.1,+03.6,056,0110,1735578868,28.921
78,0003,0005,0876.1,+02.8,057,0104,1735579168,28.916
78,0001,0002,0876.0,+02.9,055,0107,1735579468,28.993
72,0001,0002,0876.3,+02.9,055,0110,1735579769,29.062
80,0001,0002,0876.2,+03.3,052,0126,1735580069,29.059
80,0001,0002,0876.2,+03.1,055,0125,1735580369,29.055
72,0001,0002,0876.2,+03.4,051,0113,1735580669,29.084
66,0001,0002,0876.4,+03.4,051,0116,1735580969,29.051
70,0001,0002,0876.2,+03.2,053,0108,1735581269,29.036
78,0001,0002,0876.4,+03.0,055,0117,1735581569,29.071
66,0001,0002,0876.4,+02.5,060,0094,1735581869,29.035
78,0002,0003,0876.3,+02.5,061,0118,1735582169,29.023
70,0001,0002,0876.2,+02.5,061,0127,1735582469,29.023
66,0001,0002,0876.3,+02.4,059,0103,1735582769,29.012
70,0002,0003,0876.2,+02.4,058,0133,1735583069,29.088
78,0012,0016,0876.0,+02.9,058,0105,1735583369,29.189
78,0040,0054,0876.2,+02.9,057,0111,1735583669,29.156
76,0002,0003,0875.9,+02.6,059,0119,1735583969,29.157
70,0006,0008,0875.8,+02.6,059,0103,1735584269,29.151
66,0006,0008,0876.2,+02.4,060,0115,1735584569,29.146
70,0002,0003,0875.9,+02.9,057,0112,1735584869,29.147
99,0002,0003,0876.1,+02.8,058,0126,1735585169,29.156
70,0001,0002,0876.2,+03.1,054,0123,1735585469,29.14
70,0001,0002,0876.0,+02.8,059,0105,1735585769,29.149
70,0001,0002,0876.1,+02.8,059,0118,1735586069,29.119
70,0001,0002,0876.0,+03.1,056,0111,1735586369,29.185
66,0001,0002,0876.3,+03.3,055,0139,1735586669,29.181
70,0001,0002,0876.1,+03.0,057,0111,1735587269,29.279
99,0001,0002,0876.0,+03.4,054,0115,1735587569,29.257
72,0001,0002,0876.1,+03.2,054,0114,1735587869,29.283
74,0001,0002,0876.3,+02.9,058,0118,1735588169,29.255
72,0001,0002,0876.3,+02.9,057,0117,1735588469,29.243
99,0001,0002,0876.2,+02.8,060,0109,1735588769,29.244
72,0002,0003,0876.3,+03.1,054,0116,1735589069,29.237
72,0001,0002,0876.2,+02.8,056,0104,1735589369,29.22
72,0001,0002,0876.3,+02.3,062,0100,1735589669,29.225
72,0002,0003,0876.3,+02.0,063,0102,1735589969,29.22
74,0001,0002,0876.4,+02.1,063,0098,1735590269,29.31
99,0001,0002,0876.5,+02.0,062,0143,1735590569,29.174
99,0001,0002,0876.4,+01.8,063,0121,1735590869,29.168
72,0001,0002,0876.6,+01.8,062,0123,1735591169,29.425
74,0001,0002,0876.5,+01.7,063,0108,1735591469,29.386
80,0001,0002,0876.6,+01.8,062,0111,1735592069,29.348
80,0001,0002,0876.8,+01.5,063,0108,1735592369,29.332
72,0001,0002,0876.5,+01.2,064,0109,1735593269,29.309
72,0004,0006,0876.4,+00.9,065,0096,1735593569,29.319
72,0002,0003,0876.7,+01.0,065,0113,1735593869,29.371
72,0002,0003,0876.5,+00.9,064,0100,1735594469,29.457
72,0001,0002,0876.2,+00.8,065,0122,1735594769,29.275
72,0001,0002,0876.6,+01.4,060,0108,1735595069,29.467
72,0001,0002,0876.4,+00.9,063,0139,1735595369,29.446
72,0001,0002,0876.6,+00.8,064,0098,1735595669,29.444
72,0001,0002,0876.7,+00.8,064,0104,1735595969,29.435
72,0001,0002,0876.5,+00.8,065,0110,1735596269,29.457
74,0001,0002,0876.7,+00.8,063,0121,1735596869,29.419
72,0001,0002,0876.5,+00.9,064,0104,1735597169,29.424
80,0001,0002,0876.4,+00.6,064,0100,1735597469,29.521
80,0001,0002,0876.6,+00.6,065,0115,1735597769,29.573
80,0002,0003,0876.5,+00.4,066,0105,1735598069,29.578
74,0001,0002,0876.6,+00.4,064,0129,1735598369,29.566
74,0001,0002,0876.7,+00.4,065,0107,1735598669,29.566
80,0001,0002,0876.5,+00.4,064,0110,1735598969,29.557
72,0001,0002,0876.7,+00.4,065,0118,1735599269,29.552
80,0001,0002,0876.9,+00.7,063,0105,1735599569,29.533
74,0001,0002,0876.4,+00.5,063,0126,1735599869,29.545
80,0001,0002,0876.8,+00.7,062,0109,1735600169,29.533
82,0001,0002,0876.5,+00.6,063,0126,1735600469,29.535
80,0001,0002,0876.6,+00.8,063,0110,1735600769,29.547
84,0001,0002,0876.6,+00.6,062,0123,1735601069,29.623
72,0000,0001,0876.4,+00.9,061,0110,1735601369,29.68
80,0001,0002,0876.6,+00.5,064,0106,1735601669,29.669
74,0001,0002,0876.4,+00.5,063,0123,1735601969,29.685
80,0001,0002,0876.6,+00.6,063,0110,1735602269,29.659
82,0001,0002,0876.5,+00.3,064,0107,1735602569,29.663
82,0001,0002,0876.4,+00.5,063,0126,1735602869,29.662
80,0001,0002,0876.3,+00.5,063,0115,1735603169,29.675
80,0001,0002,0876.5,+00.4,064,0114,1735603469,29.669
80,0000,0001,0876.9,+00.3,065,0115,1735603769,29.651
82,0001,0002,0876.7,+00.5,063,0137,1735604069,29.636
74,0000,0001,0876.7,+00.5,063,0121,1735604369,29.638
74,0001,0002,0876.5,+00.4,064,0094,1735604669,29.723
80,0001,0002,0876.8,+00.5,063,0116,1735605269,29.797
80,0001,0002,0877.0,+00.4,063,0130,1735605569,29.835
80,0001,0002,0876.6,+00.5,063,0117,1735605869,29.779
72,0001,0002,0876.8,+00.3,064,0102,1735606169,29.774
72,0001,0002,0876.5,+00.6,062,0120,1735606469,29.77
72,0001,0002,0876.7,+00.3,063,0110,1735606769,29.813
72,0001,0002,0876.5,+00.5,062,0099,1735607069,29.784
72,0001,0002,0876.6,+00.4,063,0113,1735607369,29.57
99,0001,0002,0876.6,+00.4,062,0106,1735607669,29.758
72,0001,0002,0876.4,+00.3,063,0115,1735607969,29.598
74,0001,0002,0876.3,+00.3,062,0129,1735608269,29.825
99,0001,0002,0876.5,+00.4,062,0105,1735608569,29.917
74,0001,0002,0876.4,+00.5,062,0109,1735608869,29.906
74,0001,0002,0876.9,+00.3,063,0107,1735609169,29.898
74,0001,0002,0876.5,+00.5,063,0115,1735609469,29.89
84,0001,0002,0876.6,+00.1,064,0116,1735609769,29.886
82,0001,0002,0876.8,+00.3,063,0102,1735610069,29.919
82,0001,0002,0876.9,+00.3,064,0124,1735610369,29.88
74,0001,0002,0876.7,+00.3,063,0103,1735610669,29.882
82,0001,0002,0876.9,+00.2,064,0108,1735610969,29.885
74,0001,0002,0876.9,+00.4,064,0110,1735611269,29.873
72,0000,0001,0876.7,+00.0,064,0119,1735611569,29.878
82,0001,0002,0876.9,+00.2,065,0113,1735611869,29.936
80,0000,0001,0876.6,+00.2,065,0114,1735612170,30.011
74,0000,0001,0876.7,+00.3,064,0110,1735612470,30.004
80,0001,0002,0876.3,+00.3,064,0111,1735612770,30.025
82,0001,0002,0876.4,+00.3,064,0118,1735613070,30.046
74,0001,0002,0876.5,+00.3,064,0126,1735613370,30.083
72,0001,0002,0876.4,+00.3,064,0121,1735613669,29.999
82,0001,0002,0876.4,+00.5,063,0107,1735613970,30.015
80,0000,0001,0876.7,+00.3,063,0130,1735614269,29.991
74,0001,0002,0876.6,+00.2,064,0083,1735614569,29.801
82,0001,0002,0876.6,+00.4,064,0117,1735615169,29.981
84,0000,0001,0876.4,+00.3,063,0098,1735615470,30.044
82,0001,0002,0876.7,+00.2,063,0098,1735615770,30.128
74,0001,0002,0876.8,+00.2,065,0108,1735616070,30.151
82,0002,0003,0876.8,+00.3,065,0116,1735616370,30.118
74,0000,0001,0876.7,+00.3,065,0097,1735616670,30.108
74,0001,0002,0876.8,+00.4,064,0133,1735616970,30.109
82,0001,0002,0876.9,+00.3,066,0121,1735617270,30.102
76,0001,0002,0876.5,+00.5,064,0108,1735617570,30.099
82,0001,0002,0876.6,+00.7,063,0133,1735617870,30.099
72,0001,0002,0876.9,+00.4,064,0124,1735618170,30.091
99,0001,0002,0876.6,+00.4,064,0099,1735618470,30.111
82,0001,0002,0876.7,+00.5,063,0115,1735618770,30.111
74,0001,0002,0876.5,+00.6,062,0132,1735619070,30.149
76,0001,0002,0876.7,+00.7,063,0100,1735619370,30.235
82,0001,0002,0876.5,+00.4,062,0111,1735619670,30.231
74,0001,0002,0876.7,+00.5,063,0094,1735619970,30.226
82,0001,0002,0876.9,+00.3,064,0114,1735620270,30.228
74,0001,0002,0876.6,+00.4,063,0089,1735620570,30.222
82,0001,0002,0876.5,+00.6,062,0123,1735620870,30.22
82,0001,0002,0877.0,+00.8,061,0120,1735621470,30.119
82,0001,0002,0876.7,+00.6,062,0108,1735621770,30.186
74,0001,0002,0876.8,+00.7,063,0117,1735622070,30.009
74,0001,0002,0876.9,+00.8,063,0104,1735622370,30.226
70,0000,0001,0876.9,+00.8,062,0109,1735622670,30.263
80,0002,0003,0877.3,+00.8,063,0109,1735622970,30.347
72,0001,0002,0877.3,+00.9,062,0109,1735623270,30.356
72,0001,0002,0876.9,+00.8,061,0095,1735623570,30.341
80,0014,0018,0877.0,+00.8,062,0115,1735623870,30.422
80,0001,0002,0877.2,+00.7,062,0105,1735624170,30.14
80,0002,0003,0877.3,+00.6,062,0123,1735624470,30.336
70,0006,0008,0877.4,+00.6,063,0103,1735624770,30.322
80,0004,0006,0877.6,+00.7,062,0090,1735625070,30.143
99,0002,0003,0877.7,+00.8,063,0106,1735625670,30.318
66,0002,0003,0877.6,+00.9,061,0111,1735625970,30.138
78,0001,0002,0877.7,+00.9,061,0102,1735626270,30.195
78,0002,0003,0877.6,+01.0,060,0103,1735626570,30.474
80,0001,0002,0877.6,+00.7,061,0116,1735626870,30.456
66,0001,0002,0877.5,+00.8,062,0099,1735627170,30.251
70,0001,0002,0877.5,+00.7,063,0100,1735627470,30.465
70,0001,0002,0877.8,+00.7,062,0103,1735627770,30.442
78,0001,0002,0878.1,+01.0,060,0098,1735628070,30.433
70,0002,0003,0877.8,+01.1,061,0119,1735628370,30.432
70,0001,0002,0877.8,+00.7,061,0111,1735628670,30.43
76,0001,0002,0877.9,+01.2,059,0116,1735628970,30.48
99,0001,0002,0878.0,+01.1,060,0107,1735629270,30.43
70,0001,0002,0878.0,+01.2,060,0115,1735629570,30.415
70,0000,0001,0878.0,+01.1,059,0116,1735629870,30.481
80,0001,0002,0878.1,+01.2,061,0106,1735630170,30.568
80,0001,0002,0878.1,+01.2,061,0108,1735630470,30.556
80,0002,0003,0878.1,+01.3,059,0123,1735630770,30.556
72,0000,0001,0878.1,+01.2,060,0104,1735631070,30.551
70,0001,0002,0878.2,+01.2,061,0118,1735631370,30.553
66,0000,0001,0877.8,+01.3,061,0097,1735631670,30.553
72,0001,0002,0878.3,+01.5,060,0115,1735631970,30.532
66,0001,0002,0878.2,+01.1,061,0115,1735632270,30.559
70,0001,0002,0878.3,+01.6,061,0127,1735632570,30.54
74,0002,0003,0878.1,+01.7,061,0099,1735632870,30.335
72,0001,0002,0878.2,+01.7,061,0100,1735633170,30.551
72,0001,0002,0878.4,+01.8,062,0113,1735633470,30.589
70,0001,0002,0878.3,+01.8,061,0112,1735633770,30.662
74,0001,0002,0878.6,+02.0,061,0111,1735634370,30.652
66,0001,0002,0878.6,+02.0,059,0112,1735634670,30.664
74,0001,0002,0878.5,+02.0,060,0120,1735634970,30.64
70,0003,0005,0878.6,+02.1,060,0107,1735635270,30.646
74,0002,0003,0878.6,+02.3,060,0115,1735635570,30.641
72,0002,0003,0878.7,+02.5,060,0116,1735635870,30.651
64,0001,0002,0878.5,+02.5,059,0108,1735636170,30.616
72,0001,0002,0878.4,+02.6,060,0124,1735636470,30.66
66,0002,0003,0878.5,+02.7,060,0096,1735636770,30.611
74,0001,0002,0878.6,+02.8,058,0109,1735637070,30.682
74,0001,0002,0878.3,+03.0,060,0125,1735637370,30.753
72,0001,0002,0878.6,+02.8,061,0123,1735637670,30.76
78,0001,0002,0878.5,+03.2,060,0099,1735637970,30.743
72,0001,0002,0878.5,+03.6,061,0105,1735638270,30.747
72,0003,0005,0878.3,+03.8,060,0115,1735638570,30.753
70,0001,0002,0878.3,+03.7,059,0101,1735638870,30.751
72,0001,0002,0878.4,+04.0,059,0112,1735639170,30.727
72,0001,0002,0878.0,+04.1,059,0126,1735639470,30.747
72,0001,0002,0878.4,+04.4,058,0098,1735639770,30.711
72,0001,0002,0878.5,+04.4,059,0111,1735640070,30.714
70,0001,0002,0878.1,+04.1,058,0115,1735640370,30.697
72,0001,0002,0878.2,+04.2,059,0121,1735640670,30.834
74,0001,0002,0878.0,+04.2,059,0113,1735640970,30.951
74,0001,0002,0878.3,+04.4,057,0111,1735641270,30.856
66,0001,0002,0878.4,+04.3,057,0116,1735641570,30.85
72,0001,0002,0878.1,+04.1,059,0102,1735641870,30.84
99,0001,0002,0877.9,+04.1,059,0110,1735642170,30.832
99,0001,0002,0878.1,+04.1,059,0115,1735642470,30.826
76,0000,0001,0878.1,+03.5,060,0125,1735642770,30.826
74,0001,0002,0878.1,+04.0,058,0087,1735643070,30.828
72,0001,0002,0878.0,+03.9,059,0099,1735643370,30.815
72,0000,0001,0878.2,+03.4,060,0127,1735643970,30.808
74,0000,0001,0878.0,+03.3,060,0121,1735644270,30.878
72,0001,0002,0877.9,+03.0,061,0117,1735644870,30.85
74,0001,0002,0877.7,+03.0,062,0107,1735645170,30.746
74,0001,0002,0877.9,+02.9,062,0105,1735645470,30.938
74,0001,0002,0877.9,+02.9,062,0121,1735645770,30.929
76,0000,0001,0878.0,+02.9,062,0111,1735646070,30.936
74,0074,0100,0877.6,+02.8,062,0124,1735646370,30.926
70,0006,0008,0877.8,+02.7,063,0107,1735646970,30.911
70,0003,0005,0877.9,+02.7,062,0120,1735647270,30.913
70,0003,0005,0877.7,+02.8,063,0112,1735647570,30.898
70,0002,0003,0877.7,+02.7,063,0126,1735647870,30.966
72,0001,0002,0877.9,+02.4,065,0094,1735648171,31.043
74,0004,0006,0878.0,+02.7,063,0115,1735648471,31.056
70,0002,0003,0878.2,+02.5,064,0098,1735648771,31.037
72,0002,0003,0877.9,+02.8,063,0140,1735649071,31.021
66,0002,0003,0877.9,+02.7,063,0118,1735649371,31.009
72,0002,0003,0877.7,+02.3,065,0115,1735649671,31.041
74,0001,0002,0878.0,+02.6,063,0109,1735649971,31.014
74,0002,0003,0878.0,+02.7,063,0095,1735650271,31.003
80,0007,0010,0877.7,+02.7,064,0109,1735650570,30.999
72,0002,0003,0877.9,+02.7,064,0132,1735650871,31.006
76,0003,0005,0877.6,+02.4,065,0106,1735651170,30.983
70,0003,0005,0877.7,+02.8,064,0103,1735651471,31.058
78,0003,0005,0878.0,+02.4,065,0105,1735652071,31.121
66,0003,0005,0877.9,+02.3,066,0101,1735652371,31.121
72,0002,0003,0877.8,+02.8,064,0114,1735652671,31.117
78,0006,0008,0878.1,+02.8,062,0103,1735652971,31.124
74,0005,0007,0877.9,+02.5,064,0134,1735653270,30.948
74,0003,0005,0878.2,+02.6,065,0134,1735653571,31.138
80,0006,0008,0878.4,+02.7,064,0122,1735653871,31.114
74,0011,0015,0878.3,+02.7,064,0119,1735654171,31.114
74,0005,0007,0878.4,+02.7,064,0109,1735654471,31.125
74,0003,0005,0878.4,+02.7,064,0118,1735654771,31.105
76,0003,0005,0878.1,+02.4,065,0093,1735655071,31.159
61,0004,0006,0878.0,+02.5,065,0111,1735655371,31.276
70,0004,0006,0878.0,+02.4,065,0108,1735655671,31.239
70,0005,0007,0878.4,+02.4,064,0114,1735655971,31.241
70,0004,0006,0878.4,+02.3,065,0117,1735656271,31.258
72,0003,0005,0878.2,+02.5,064,0079,1735656871,31.215
72,0002,0003,0878.3,+02.4,064,0091,1735657171,31.235
66,0012,0016,0878.2,+02.6,067,0110,1735657471,31.21
70,0005,0007,0878.4,+02.3,063,0112,1735657771,31.208
66,0003,0005,0878.3,+02.3,064,0111,1735658071,31.197
66,0002,0003,0878.4,+02.8,062,0111,1735658371,31.184
70,0002,0003,0878.6,+02.0,063,0109,1735658671,31.334
66,0005,0007,0878.6,+02.1,064,0104,1735658971,31.34
70,0002,0003,0878.8,+02.1,064,0114,1735659271,31.337
61,0002,0003,0878.7,+02.1,063,0097,1735659571,31.335
70,0002,0003,0878.5,+02.1,062,0118,1735659871,31.337
64,0003,0005,0878.7,+02.2,062,0127,1735660171,31.326
72,0004,0006,0878.7,+02.1,062,0107,1735660471,31.325
57,0002,0003,0878.6,+02.1,060,0114,1735660771,31.326
57,0002,0003,0878.4,+02.3,060,0120,1735661071,31.316
64,0040,0054,0878.8,+02.1,059,0108,1735661371,31.316
72,0002,0003,0878.6,+01.8,062,0090,1735661671,31.301
72,0002,0003,0878.4,+02.0,060,0113,1735661971,31.334
57,0003,0005,0878.5,+02.0,061,0103,1735662271,31.371
59,0003,0005,0878.6,+02.0,059,0118,1735662871,31.447
70,0001,0002,0878.6,+01.9,060,0124,1735663171,31.438
59,0001,0002,0878.7,+01.9,060,0130,1735663471,31.431
66,0002,0003,0878.7,+01.6,061,0134,1735663771,31.421
74,0030,0042,0878.6,+01.7,058,0123,1735664071,31.423
76,1000,1347,0879.1,+07.8,067,0112,1735664671,31.231
64,0005,0007,0878.8,+01.9,060,0099,1735664971,31.217
70,0002,0003,0878.8,+01.9,057,0121,1735665271,31.301
61,0001,0002,0878.9,+01.6,058,0108,1735665871,31.307
64,0002,0003,0878.8,+01.7,057,0121,1735666771,31.475
64,0003,0005,0879.2,+01.7,058,0098,1735667371,31.402
61,0001,0002,0878.9,+01.7,055,0136,1735667671,31.341
59,0005,0007,0878.9,+01.7,056,0101,1735667971,31.356
54,0000,0001,0879.0,+01.7,055,0105,1735668871,31.322
64,0001,0002,0879.2,+01.6,057,0119,1735669171,31.516
52,0002,0003,0878.9,+01.4,057,0119,1735669471,31.49
54,0002,0003,0879.1,+01.5,056,0107,1735669771,31.649
72,0054,0073,0879.1,+01.9,054,0111,1735670071,31.679
59,0008,0011,0879.5,+01.6,057,0113,1735670371,31.647
72,0003,0005,0878.9,+01.4,059,0104,1735670671,31.629
74,0002,0003,0879.0,+01.5,057,0109,1735670971,31.47
74,0001,0002,0879.1,+01.5,055,0119,1735671271,31.628
74,0005,0007,0879.1,+01.5,057,0116,1735671571,31.43
74,0004,0006,0879.1,+01.4,057,0108,1735671871,31.512
70,0001,0002,0879.1,+01.4,054,0114,1735672171,31.626
59,0003,0005,0878.9,+01.4,055,0117,1735672471,31.512
74,0001,0002,0879.2,+01.2,055,0112,1735672771,31.442
74,0001,0002,0879.3,+01.7,055,0120,1735673071,31.485
61,0053,0071,0879.5,+01.6,053,0091,1735673671,31.758
59,0001,0002,0879.2,+01.2,055,0114,1735673971,31.551
61,0002,0003,0879.4,+01.5,053,0115,1735674271,31.738
57,0001,0002,0879.6,+01.3,056,0107,1735674571,31.736
72,0002,0003,0879.2,+01.6,055,0100,1735674871,31.722
59,0008,0011,0879.3,+01.6,052,0111,1735675171,31.544
72,0005,0007,0879.5,+01.4,055,0103,1735675771,31.517
59,0001,0002,0879.3,+01.3,055,0101,1735676371,31.709
72,0001,0002,0879.2,+01.0,055,0130,1735676671,31.781
54,0001,0002,0879.4,+01.5,052,0125,1735676971,31.859
59,0001,0002,0879.4,+01.6,052,0118,1735677271,31.845
70,0001,0002,0879.2,+01.5,054,0121,1735677571,31.648
72,0001,0002,0879.3,+01.4,053,0122,1735677871,31.84
76,0001,0002,0879.3,+01.4,051,0113,1735678171,31.833
49,0006,0008,0879.3,+01.5,050,0124,1735678471,31.882
70,0001,0002,0879.4,+01.1,053,0128,1735678771,31.832
74,0001,0002,0879.2,+01.2,053,0107,1735679071,31.828
74,0001,0002,0879.3,+00.9,055,0128,1735679371,31.818
72,0001,0002,0879.6,+01.1,053,0101,1735679671,31.813
72,0001,0002,0879.6,+01.1,053,0121,1735679971,31.797
76,0001,0002,0879.6,+01.3,054,0109,1735680271,31.883
70,0001,0002,0879.4,+01.7,053,0117,1735680571,31.968
66,0001,0002,0879.5,+01.2,053,0109,1735680871,31.955
57,0001,0002,0879.5,+01.5,053,0103,1735681171,31.942
52,0001,0002,0879.5,+01.5,053,0100,1735681471,31.942
54,0001,0002,0879.6,+01.3,052,0106,1735681771,31.943
54,0001,0002,0879.3,+01.2,054,0104,1735682071,31.929
57,0021,0028,0879.4,+01.5,051,0128,1735682371,31.936
57,0001,0002,0879.5,+01.3,052,0113,1735682671,31.935
76,0005,0007,0879.2,+01.5,051,0112,1735682971,31.921
59,0001,0002,0879.4,+01.5,050,0124,1735683271,31.915
59,0001,0002,0879.4,+01.6,049,0101,1735683571,31.926
61,0000,0001,0879.3,+01.5,050,0125,1735683872,32.041
76,0000,0001,0879.1,+01.5,050,0085,1735684172,32.052
76,0001,0002,0879.2,+01.8,051,0100,1735684472,32.044
76,0001,0002,0879.5,+01.6,051,0114,1735684772,32.048
76,0000,0001,0879.0,+01.9,050,0130,1735685072,32.032
64,0001,0002,0879.3,+01.7,051,0105,1735685372,32.118
66,0000,0001,0879.1,+01.7,050,0117,1735685672,32.055
64,0001,0002,0879.0,+01.8,053,0102,1735686272,32.025
61,0001,0002,0879.0,+01.7,051,0130,1735686572,32.011
66,0001,0002,0879.0,+01.7,051,0108,1735686872,32.017
64,0001,0002,0879.0,+01.6,051,0103,1735687172,32.008
64,0000,0001,0879.0,+01.1,053,0130,1735687772,32.184
61,0001,0002,0879.0,+01.5,051,0101,1735688072,32.152
76,0000,0001,0878.8,+01.2,052,0138,1735688372,32.155
64,0001,0002,0878.9,+01.6,051,0113,1735688672,32.139
64,0000,0001,0879.0,+01.7,050,0135,1735688972,32.162
76,0001,0002,0878.8,+01.7,050,0099,1735689272,32.126
76,0002,0003,0878.9,+01.6,050,0110,1735689572,32.133
64,0000,0001,0879.0,+01.7,051,0124,1735689872,32.242
64,0000,0001,0878.9,+01.7,051,0114,1735690172,32.233
61,0000,0001,0878.8,+01.4,051,0122,1735690472,32.118
61,0000,0001,0879.0,+01.7,050,0100,1735690772,32.13
76,0000,0001,0878.8,+01.7,048,0120,1735691072,32.208
76,0001,0002,0878.9,+01.6,051,0089,1735691372,32.259
76,0000,0001,0879.1,+01.6,051,0095,1735691672,32.275
66,0000,0001,0878.8,+01.7,051,0101,1735691972,32.267
76,0000,0001,0879.1,+01.6,052,0125,1735692272,32.243
64,0001,0002,0878.7,+01.2,050,0117,1735692572,32.259
76,0001,0002,0879.1,+01.5,051,0120,1735692872,32.241
64,0000,0001,0879.0,+01.6,050,0110,1735693172,32.252
78,0001,0002,0878.7,+01.7,050,0113,1735693472,32.231
66,0000,0001,0878.8,+01.5,050,0132,1735693772,32.224
78,0000,0001,0878.9,+01.5,051,0103,1735694072,32.226
76,0001,0002,0878.9,+01.4,050,0118,1735694372,32.219
76,0001,0002,0879.2,+01.5,050,0127,1735694672,32.302
74,0001,0002,0878.8,+01.2,050,0104,1735694972,32.37
78,0000,0001,0879.0,+01.5,050,0109,1735695272,32.368
64,0001,0002,0878.5,+01.3,051,0123,1735695572,32.383
66,0000,0001,0878.8,+01.3,050,0135,1735695872,32.362
74,0000,0001,0879.1,+01.4,050,0115,1735696172,32.353
64,0000,0001,0878.8,+01.4,051,0106,1735696472,32.349
76,0000,0001,0878.7,+01.3,052,0108,1735696772,32.35
66,0000,0001,0878.8,+01.2,051,0122,1735697072,32.353
99,0000,0001,0878.9,+01.4,050,0110,1735697372,32.322
76,0000,0001,0878.7,+01.2,052,0098,1735697672,32.312
70,0000,0001,0878.6,+01.3,051,0123,1735697972,32.336
76,0001,0002,0878.9,+01.4,051,0106,1735698272,32.409
70,0001,0002,0878.7,+01.4,051,0071,1735698572,32.482
76,0001,0002,0878.7,+01.3,051,0125,1735698872,32.459
78,0000,0001,0878.6,+01.4,051,0110,1735699172,32.473
66,0000,0001,0878.9,+01.3,051,0113,1735699472,32.463
70,0000,0001,0878.5,+01.3,051,0103,1735699772,32.447
70,0001,0002,0878.6,+01.3,051,0123,1735700072,32.438
78,0001,0002,0878.6,+01.2,050,0105,1735700672,32.435
70,0000,0001,0878.5,+01.3,051,0112,1735700972,32.431
78,0000,0001,0878.6,+01.3,051,0092,1735701272,32.419
72,0000,0001,0878.5,+01.2,051,0118,1735701572,32.423
78,0001,0002,0878.3,+01.3,051,0105,1735701872,32.484
78,0000,0001,0878.4,+01.2,051,0095,1735702472,32.559
78,0000,0001,0878.3,+01.3,050,0126,1735702772,32.565
78,0000,0001,0878.2,+01.5,051,0103,1735703072,32.586
70,0001,0002,0878.4,+01.4,051,0088,1735703372,32.545
72,0001,0002,0878.2,+01.4,049,0107,1735703672,32.537
70,0000,0001,0878.3,+01.3,052,0113,1735703972,32.539
66,0000,0001,0878.7,+01.6,048,0125,1735704272,32.535
70,0000,0001,0878.4,+01.4,051,0131,1735704572,32.558
70,0000,0001,0878.3,+01.5,050,0111,1735704872,32.526
78,0001,0002,0878.3,+01.4,051,0117,1735705172,32.518
70,0000,0001,0878.4,+01.5,050,0109,1735705472,32.59
78,0001,0002,0878.2,+01.5,049,0103,1735705772,32.661
78,0000,0001,0878.4,+01.5,050,0119,1735706072,32.677
70,0000,0001,0878.5,+01.4,050,0099,1735706372,32.656
70,0000,0001,0878.8,+01.3,049,0106,1735706672,32.666
80,0000,0001,0878.8,+01.3,048,0111,1735706972,32.646
70,0000,0001,0878.4,+01.2,051,0111,1735707272,32.687
70,0000,0001,0878.5,+01.1,050,0133,1735707572,32.654
70,0001,0002,0878.7,+01.3,050,0098,1735707872,32.642
70,0000,0001,0878.4,+01.6,050,0112,1735708172,32.627
70,0001,0002,0878.7,+01.4,051,0119,1735708472,32.621
72,0000,0001,0878.6,+01.4,050,0115,1735708772,32.623
78,0000,0001,0878.8,+01.3,051,0112,1735709072,32.692
78,0001,0002,0878.6,+01.3,049,0102,1735709372,32.779
72,0001,0002,0878.8,+01.3,048,0113,1735709672,32.79
80,0002,0003,0878.9,+01.3,051,0095,1735709972,32.763
78,0001,0002,0878.5,+01.2,049,0102,1735710272,32.756
78,0000,0001,0878.5,+01.4,049,0110,1735710872,32.766
72,0000,0001,0878.6,+01.5,051,0123,1735711172,32.758
78,0001,0002,0878.8,+01.3,049,0105,1735711472,32.752
74,0001,0002,0878.6,+01.3,050,0107,1735711772,32.756
64,0001,0002,0878.5,+01.1,048,0122,1735712072,32.754
74,0000,0001,0878.9,+01.4,050,0098,1735712372,32.739
72,0001,0002,0878.8,+01.3,050,0107,1735712672,32.8
72,0000,0001,0878.9,+01.3,049,0128,1735712972,32.878
74,0000,0001,0878.8,+01.4,049,0107,1735713272,32.909
74,0000,0001,0879.1,+01.4,050,0105,1735713572,32.895
74,0000,0001,0878.6,+01.5,049,0108,1735713872,32.887
74,0000,0001,0878.9,+01.6,051,0113,1735714172,32.865
74,0000,0001,0878.6,+01.7,050,0125,1735714472,32.888
78,0000,0001,0878.6,+01.5,049,0108,1735714772,32.864
74,0000,0001,0878.6,+01.7,050,0122,1735715072,32.858
74,0001,0002,0878.9,+01.6,050,0096,1735715372,32.85
74,0001,0002,0878.8,+01.7,052,0108,1735715672,32.848
64,0001,0002,0878.8,+01.8,050,0103,1735715972,32.844
64,0000,0001,0878.8,+01.8,049,0109,1735716272,32.905
64,0001,0002,0878.9,+01.6,049,0106,1735716572,32.986
61,0001,0002,0878.9,+01.6,050,0115,1735716872,32.993
64,0000,0001,0879.2,+01.9,051,0134,1735717172,32.977
64,0000,0001,0879.1,+02.0,050,0113,1735717472,32.977
64,0000,0001,0879.0,+01.9,050,0098,1735717772,32.995
61,0000,0001,0879.1,+02.0,051,0129,1735718072,32.981
64,0000,0001,0879.1,+02.0,051,0103,1735718372,32.966
64,0000,0001,0878.8,+02.0,051,0119,1735718672,32.956
99,0001,0002,0879.0,+02.0,051,0107,1735718972,32.965
61,0000,0001,0878.9,+02.0,052,0112,1735719272,32.948
99,0000,0001,0878.6,+02.0,053,0107,1735719572,32.992
64,0001,0002,0878.7,+02.1,052,0105,1735719873,33.027
66,0001,0002,0878.8,+02.2,053,0128,1735720173,33.098
61,0000,0001,0879.1,+02.3,053,0100,1735720473,33.092
61,0001,0002,0879.0,+02.5,049,0122,1735720773,33.087
72,0001,0002,0878.8,+02.6,051,0097,1735721073,33.067
70,0001,0002,0879.0,+02.7,052,0122,1735721373,33.074
72,0000,0001,0879.0,+02.8,051,0102,1735721673,33.068
66,0001,0002,0879.0,+02.9,051,0118,1735721973,33.055
66,0000,0001,0878.9,+02.5,053,0115,1735722273,33.062
70,0000,0001,0878.8,+02.6,052,0113,1735722573,33.055
70,0000,0001,0878.7,+02.5,053,0120,1735722873,33.043
76,0001,0002,0878.8,+02.6,055,0100,1735723173,33.061
70,0000,0001,0878.7,+02.7,054,0126,1735723473,33.105
76,0000,0001,0879.0,+03.0,053,0110,1735723773,33.192
76,0000,0001,0878.5,+03.2,053,0102,1735724373,33.174
76,0000,0001,0878.5,+03.2,054,0097,1735724673,33.167
80,0000,0001,0878.6,+03.8,052,0114,1735724973,33.182
82,0000,0001,0878.9,+04.1,051,0103,1735725273,33.171
76,0000,0001,0878.5,+04.3,051,0108,1735725573,33.164
72,0000,0001,0878.5,+04.4,051,0109,1735725873,33.151
72,0001,0002,0878.4,+04.7,051,0102,1735726173,33.142
78,0001,0002,0878.4,+04.8,051,0100,1735726473,33.14
78,0000,0001,0878.5,+04.8,050,0125,1735726773,33.124
78,0001,0002,0878.3,+04.7,051,0114,1735727373,33.26
70,0000,0001,0878.1,+04.6,050,0121,1735727673,33.287
78,0000,0001,0878.3,+04.5,051,0123,1735727973,33.249
66,0001,0002,0877.8,+04.6,050,0098,1735728273,33.255
70,0001,0002,0878.1,+04.6,052,0102,1735728573,33.257
70,0001,0002,0878.1,+04.5,051,0108,1735728873,33.25
78,0001,0002,0877.8,+04.5,051,0105,1735729173,33.236
64,0000,0001,0878.0,+04.4,051,0111,1735729473,33.223
76,0001,0002,0877.8,+04.8,048,0116,1735729773,33.276
70,0001,0002,0877.9,+04.3,051,0115,1735730073,33.219
76,0001,0002,0877.7,+03.9,051,0114,1735730373,33.208
76,0001,0002,0878.0,+03.8,052,0104,1735730673,33.294
76,0001,0002,0877.7,+03.2,054,0104,1735731273,33.351
74,0001,0002,0877.7,+03.1,054,0121,1735731573,33.352
72,0001,0002,0877.9,+03.2,053,0103,1735731873,33.353
72,0001,0002,0878.0,+03.3,053,0121,1735732173,33.336
72,0001,0002,0877.6,+03.1,054,0102,1735732473,33.338
70,0001,0002,0877.7,+03.1,054,0115,1735732773,33.359
78,0001,0002,0877.6,+03.0,054,0111,1735733073,33.33
76,0001,0002,0877.5,+02.9,053,0106,1735733373,33.314
80,0001,0002,0877.5,+02.8,055,0136,1735733673,33.459
99,0001,0002,0877.6,+02.8,056,0121,1735733973,33.329
78,0001,0002,0877.3,+02.9,054,0125,1735734273,33.406
78,0001,0002,0877.4,+03.0,053,0106,1735734573,33.452
78,0001,0002,0877.4,+03.0,054,0094,1735734873,33.508
78,0001,0002,0877.3,+03.0,055,0103,1735735173,33.489
74,0001,0002,0877.3,+03.0,055,0104,1735735473,33.439
80,0002,0003,0877.3,+02.8,055,0128,1735735773,33.447
80,0001,0002,0877.5,+02.8,056,0130,1735736073,33.467
80,0001,0002,0877.3,+02.9,057,0111,1735736373,33.424
74,0001,0002,0877.5,+02.7,056,0108,1735736673,33.438
78,0002,0003,0877.4,+02.8,056,0107,1735736973,33.427
78,0001,0002,0877.6,+02.8,057,0138,1735737273,33.415
80,0002,0003,0877.6,+02.8,057,0141,1735737573,33.413
78,0002,0003,0877.5,+02.8,057,0127,1735737873,33.487
78,0002,0003,0877.7,+02.7,057,0111,1735738173,33.548
78,0002,0003,0877.5,+03.3,050,0120,1735738473,33.545
74,0001,0002,0877.5,+03.1,057,0135,1735738773,33.551
78,0002,0003,0877.4,+02.7,058,0108,1735739073,33.529
76,0002,0003,0877.7,+02.7,058,0110,1735739373,33.531
74,0002,0003,0877.3,+02.9,057,0097,1735739673,33.537
74,0002,0003,0877.3,+02.8,058,0111,1735739973,33.545
76,0002,0003,0877.3,+02.6,059,0117,1735740273,33.528
70,0002,0003,0877.3,+02.5,059,0110,1735740573,33.53
72,0002,0003,0877.4,+02.7,058,0117,1735740873,33.529
72,0002,0003,0877.1,+02.8,056,0126,1735741173,33.55
99,0002,0003,0877.2,+02.8,056,0099,1735741473,33.602
76,0002,0003,0877.2,+02.8,057,0095,1735741773,33.649
99,0002,0003,0877.3,+02.6,056,0136,1735742073,33.646
76,0002,0003,0877.5,+02.6,057,0131,1735742373,33.644
72,0002,0003,0877.2,+02.6,058,0106,1735742673,33.648
72,0002,0003,0877.1,+02.5,058,0100,1735742973,33.643
74,0002,0003,0877.2,+02.4,058,0114,1735743273,33.449
74,0002,0003,0877.1,+02.3,058,0102,1735743573,33.629
74,0002,0003,0877.4,+02.3,057,0112,1735743873,33.446
74,0002,0003,0877.4,+02.4,055,0122,1735744173,33.623
78,0002,0003,0877.1,+02.5,054,0107,1735744473,33.616
99,0002,0003,0876.9,+02.0,057,0120,1735744773,33.611
76,0001,0002,0877.1,+01.9,057,0093,1735745073,33.679
78,0002,0003,0877.3,+02.1,056,0105,1735745373,33.766
76,0002,0003,0877.2,+02.1,058,0104,1735745673,33.753
78,0002,0003,0877.1,+02.0,056,0116,1735745973,33.56
78,0002,0003,0877.2,+02.1,057,0132,1735746273,33.763
78,0002,0003,0876.9,+02.0,055,0106,1735746573,33.751
74,0001,0002,0877.0,+02.0,055,0109,1735746873,33.744
76,0001,0002,0877.1,+01.9,055,0096,1735747173,33.737
78,0001,0002,0876.9,+01.9,055,0113,1735747473,33.728
76,0001,0002,0877.0,+01.9,053,0104,1735747773,33.723
74,0001,0002,0877.0,+01.9,055,0119,1735748073,33.716
72,0001,0002,0876.8,+01.9,054,0096,1735748373,33.707
72,0001,0002,0876.9,+02.0,051,0124,1735748973,33.85
78,0001,0002,0877.0,+01.9,051,0102,1735749273,33.851
76,0001,0002,0877.1,+02.0,049,0114,1735749573,33.854
78,0001,0002,0877.1,+01.9,048,0129,1735749873,33.88
74,0001,0002,0877.0,+02.0,049,0144,1735750173,33.84
78,0001,0002,0876.9,+01.8,050,0094,1735750473,33.859
74,0000,0001,0876.9,+01.9,048,0116,1735750773,33.861
76,0000,0001,0876.8,+01.9,049,0101,1735751073,33.873
78,0001,0002,0877.0,+01.7,049,0118,1735751373,33.857
99,0001,0002,0876.8,+01.8,048,0117,1735751673,33.817
76,0000,0001,0877.0,+01.7,047,0109,1735751973,33.834
78,0001,0002,0877.2,+01.8,049,0117,1735752273,33.893
74,0000,0001,0877.1,+01.7,049,0121,1735752573,33.959
78,0001,0002,0877.1,+01.3,048,0110,1735753173,33.981
72,0001,0002,0877.3,+01.4,048,0128,1735753473,33.969
72,0001,0002,0877.1,+01.5,048,0113,1735754073,33.965
72,0001,0002,0877.0,+01.6,049,0124,1735754373,33.943
78,0001,0002,0877.2,+01.6,049,0107,1735754673,33.94
74,0001,0002,0877.2,+01.5,049,0106,1735755273,33.742
74,0001,0002,0877.2,+01.4,048,0128,1735755573,33.916
74,0001,0002,0877.0,+01.1,049,0105,1735755873,33.986
74,0001,0002,0877.1,+01.2,051,0107,1735756174,34.06
76,0002,0003,0877.1,+01.4,051,0116,1735757074,34.046
74,0001,0002,0876.9,+01.4,050,0102,1735757374,34.05
72,0001,0002,0877.0,+01.2,050,0104,1735757674,34.038
74,0001,0002,0876.8,+01.3,050,0128,1735757974,34.041
78,0001,0002,0877.0,+01.3,050,0109,1735758274,34.026
74,0001,0002,0877.0,+01.3,049,0114,1735758874,34.042
74,0005,0007,0876.7,+01.3,049,0113,1735759174,34.043
74,0000,0001,0877.1,+01.6,048,0115,1735759474,34.107
72,0001,0002,0876.8,+01.3,049,0091,1735759774,34.165
72,0001,0002,0877.1,+01.2,047,0105,1735760074,34.339
74,0000,0001,0876.8,+00.9,048,0113,1735760674,34.149
99,0000,0001,0877.1,+01.2,049,0113,1735760974,34.166
78,0001,0002,0876.7,+01.3,049,0089,1735761574,34.166
76,0000,0001,0876.7,+01.3,049,0100,1735761874,34.147
78,0000,0001,0876.8,+01.2,048,0118,1735762174,34.153
78,0000,0001,0876.4,+01.4,049,0110,1735762474,34.138
76,0001,0002,0876.6,+01.5,049,0120,1735762774,34.136
78,0000,0001,0876.6,+01.2,047,0123,1735763074,34.194
74,0001,0002,0876.5,+01.2,047,0123,1735763674,34.262
99,0000,0001,0876.5,+01.3,048,0106,1735763974,34.253
78,0000,0001,0876.5,+01.3,049,0114,1735764274,34.251
76,0000,0001,0876.4,+01.3,047,0123,1735764874,34.264
74,0001,0002,0876.5,+01.3,048,0123,1735765474,34.258
72,0001,0002,0876.5,+01.4,048,0111,1735765774,34.238
72,0000,0001,0876.7,+01.4,043,0108,1735766074,34.229
74,0000,0001,0876.3,+01.3,048,0109,1735766374,34.241
72,0000,0001,0876.5,+01.1,046,0113,1735766674,34.306
74,0000,0001,0876.5,+01.2,050,0121,1735766974,34.395
72,0000,0001,0876.6,+01.5,042,0108,1735767274,34.395
76,0000,0001,0876.6,+01.2,046,0126,1735767574,34.379
78,0000,0001,0876.4,+01.3,046,0112,1735767874,34.38
76,0000,0001,0876.4,+01.2,048,0124,1735768474,34.365
76,0000,0001,0876.2,+01.1,048,0134,1735768774,34.361
76,0000,0001,0876.2,+01.2,047,0115,1735769074,34.493
99,0001,0002,0876.4,+01.3,045,0084,1735769974,34.345
72,0000,0001,0875.9,+01.1,046,0129,1735770874,34.491
74,0001,0002,0876.1,+00.9,047,0122,1735771174,34.487
74,0000,0001,0876.1,+00.9,048,0116,1735771474,34.475
74,0000,0001,0875.9,+00.9,047,0121,1735771774,34.47
72,0000,0001,0875.7,+00.9,047,0111,1735772074,34.46
74,0000,0001,0875.9,+01.2,044,0105,1735772374,34.453
74,0000,0001,0875.7,+00.9,047,0106,1735772974,34.45
78,0000,0001,0875.6,+00.9,048,0107,1735773274,34.448
76,0000,0001,0875.6,+01.1,046,0100,1735773574,34.504
76,0001,0002,0875.7,+01.0,047,0093,1735773874,34.514
78,0001,0002,0875.8,+01.0,045,0096,1735774174,34.596
72,0000,0001,0875.8,+01.0,046,0115,1735774474,34.589
74,0000,0001,0875.6,+00.9,045,0130,1735774774,34.596
74,0000,0001,0875.8,+00.9,046,0097,1735775074,34.581
78,0000,0001,0875.4,+00.9,046,0129,1735775374,34.577
74,0000,0001,0875.6,+00.9,046,0115,1735775674,34.391
74,0000,0001,0875.6,+00.9,046,0118,1735775974,34.613
76,0000,0001,0875.6,+00.9,047,0121,1735776274,34.563
72,0000,0001,0875.5,+00.9,047,0113,1735776574,34.568
74,0000,0001,0875.2,+00.7,047,0133,1735776874,34.554
76,0000,0001,0875.4,+00.7,046,0110,1735777174,34.564
78,0001,0002,0875.3,+00.8,050,0122,1735777474,34.657
72,0000,0001,0875.5,+00.8,047,0109,1735777774,34.726
72,0000,0001,0875.3,+00.8,047,0120,1735778074,34.702
76,0000,0001,0875.1,+00.7,045,0106,1735778374,34.702
78,0001,0002,0875.2,+00.9,043,0117,1735778674,34.707
72,0000,0001,0874.9,+00.8,047,0098,1735779274,34.695
76,0000,0001,0875.2,+01.0,045,0130,1735779574,34.697
78,0000,0001,0875.2,+00.8,043,0132,1735779874,34.669
76,0001,0002,0874.9,+00.7,047,0111,1735780174,34.668
74,0000,0001,0875.0,+00.8,044,0129,1735780474,34.654
78,0000,0001,0874.9,+00.7,047,0114,1735780774,34.653
72,0000,0001,0874.9,+00.8,048,0103,1735781074,34.758
72,0001,0002,0874.6,+00.6,047,0108,1735781374,34.811
72,0000,0001,0875.0,+00.5,048,0126,1735781674,34.827
76,0000,0001,0874.7,+00.5,047,0104,1735781974,34.797
72,0000,0001,0875.0,+00.8,046,0097,1735782274,34.819
78,0001,0002,0874.6,+00.7,046,0131,1735782574,34.789
70,0000,0001,0874.6,+00.8,047,0106,1735782874,34.805
74,0000,0001,0874.6,+00.7,046,0122,1735783174,34.785
76,0001,0002,0874.2,+00.8,048,0133,1735783474,34.768
72,0000,0001,0874.3,+00.7,047,0122,1735783774,34.77
99,0001,0002,0874.5,+00.7,046,0101,1735784074,34.767
72,0000,0001,0874.3,+00.4,046,0103,1735784374,34.785
72,0001,0002,0874.1,+00.5,047,0099,1735784674,34.831
76,0001,0002,0874.4,+00.6,047,0118,1735784974,34.914
72,0000,0001,0874.4,+00.6,046,0121,1735785275,35.024
76,0001,0002,0874.1,+00.5,046,0112,1735785574,34.904
76,0000,0001,0874.1,+00.8,046,0129,1735785874,34.894
70,0000,0001,0874.2,+00.8,048,0113,1735786174,34.91
74,0000,0001,0874.2,+00.6,049,0098,1735786474,34.907
72,0000,0001,0874.1,+00.7,047,0128,1735786774,34.895
72,0000,0001,0874.4,+00.7,046,0119,1735787074,34.88
70,0000,0001,0874.2,+00.8,048,0099,1735787374,34.875
70,0000,0001,0874.2,+00.4,048,0127,1735787674,34.881
74,0000,0001,0874.2,+00.4,048,0112,1735787974,34.874
74,0000,0001,0874.1,+00.5,046,0125,1735788274,34.959
76,0000,0001,0874.3,+00.5,043,0112,1735788575,35.014
76,0000,0001,0874.3,+00.5,045,0122,1735788875,35.012
72,0000,0001,0873.9,+00.3,050,0128,1735789175,35.011
72,0000,0001,0873.8,+00.3,047,0108,1735789475,35.005
72,0000,0001,0874.0,+00.6,047,0114,1735790074,34.997
72,0001,0002,0874.2,+00.5,047,0113,1735790375,35.006
72,0001,0002,0874.1,+00.6,047,0130,1735790675,35.003
72,0000,0001,0874.1,+00.5,045,0109,1735790974,34.988
74,0000,0001,0874.1,+00.5,046,0116,1735791274,34.987
76,0000,0001,0874.0,+00.4,047,0111,1735791575,35.016
76,0000,0001,0874.0,+00.6,047,0110,1735791875,35.057
76,0001,0002,0874.0,+00.6,043,0110,1735792175,35.122
72,0000,0001,0873.9,+00.5,048,0119,1735792475,35.125
76,0000,0001,0873.9,+00.7,042,0107,1735792775,35.117
72,0001,0002,0874.0,+00.5,047,0129,1735793075,35.119
74,0000,0001,0873.9,+00.6,047,0122,1735793375,35.131
76,0001,0002,0873.8,+00.7,047,0118,1735793675,35.119
76,0000,0001,0874.1,+00.4,046,0126,1735793975,35.122
76,0000,0001,0874.0,+00.5,046,0118,1735794274,34.915
74,0000,0001,0874.1,+00.6,047,0121,1735794575,35.112
72,0003,0005,0874.0,+00.4,043,0127,1735794875,35.106
72,0003,0005,0873.9,+00.6,045,0122,1735795174,34.923
74,0002,0003,0874.1,+00.4,046,0124,1735795474,34.98
74,0001,0002,0873.8,+00.5,044,0106,1735795775,35.074
74,0003,0005,0873.7,+00.5,048,0113,1735796075,35.052
74,0001,0002,0873.6,+00.7,042,0110,1735796375,35.056
74,0001,0002,0873.7,+00.6,047,0100,1735797275,35.033
74,0001,0002,0873.6,+00.6,044,0088,1735797875,35.217
76,0000,0001,0873.8,+00.4,046,0132,1735798175,35.284
74,0001,0002,0873.6,+00.7,045,0121,1735798475,35.253
74,0001,0002,0873.7,+00.8,045,0102,1735798775,35.046
74,0000,0001,0873.7,+00.7,046,0121,1735799075,35.317
74,0001,0002,0873.5,+00.6,046,0090,1735799375,35.357
74,0001,0002,0873.5,+00.9,045,0135,1735799675,35.346
74,0001,0002,0873.6,+00.7,046,0103,1735799975,35.352
74,0000,0001,0873.5,+00.9,044,0121,1735800275,35.348
74,0001,0002,0873.5,+00.8,046,0101,1735800575,35.336
74,0001,0002,0873.5,+00.7,044,0109,1735800875,35.148
74,0001,0002,0873.4,+00.9,046,0111,1735801175,35.336
74,0001,0002,0873.6,+00.9,044,0113,1735801475,35.328
72,0001,0002,0873.7,+00.8,046,0098,1735801775,35.126
74,0001,0002,0873.7,+00.8,047,0132,1735802075,35.148
74,0001,0002,0873.5,+00.9,047,0112,1735802375,35.123
72,0001,0002,0873.3,+00.9,046,0112,1735802675,35.201
76,0000,0001,0873.6,+00.8,045,0122,1735802975,35.473
74,0001,0002,0873.4,+00.9,045,0108,1735803275,35.464
74,0001,0002,0873.7,+01.0,045,0119,1735803575,35.267
72,0000,0001,0873.6,+01.0,045,0108,1735803875,35.272
72,0000,0001,0873.4,+00.8,045,0124,1735804475,35.451
70,0000,0001,0873.4,+00.6,048,0114,1735804775,35.434
72,0000,0001,0873.4,+00.8,047,0115,1735805075,35.434
72,0001,0002,0873.5,+00.6,049,0104,1735805375,35.429
70,0000,0001,0873.7,+00.6,046,0129,1735805675,35.446
66,0000,0001,0873.4,+00.6,046,0105,1735805975,35.43
72,0000,0001,0873.4,+00.7,048,0102,1735806275,35.533
74,0001,0002,0873.3,+00.9,047,0122,1735806575,35.573
72,0000,0001,0873.4,+01.1,044,0110,1735806875,35.793
74,0001,0002,0873.5,+01.3,048,0107,1735807175,35.575
74,0001,0002,0873.4,+01.1,050,0111,1735807475,35.573
72,0000,0001,0873.4,+01.0,049,0095,1735807775,35.553
74,0000,0001,0873.4,+01.4,048,0102,1735808075,35.559
72,0001,0002,0873.2,+01.5,049,0108,1735808375,35.553
72,0001,0002,0873.1,+01.6,049,0099,1735808675,35.538
70,0000,0001,0873.3,+01.7,048,0129,1735808975,35.535
72,0000,0001,0873.3,+01.7,046,0110,1735809275,35.34
72,0001,0002,0873.2,+01.9,045,0105,1735809575,35.565
70,0000,0001,0873.3,+02.0,047,0105,1735809875,35.669
70,0000,0001,0873.0,+02.3,047,0114,1735810175,35.681
70,0001,0002,0872.9,+02.3,046,0117,1735810475,35.662
72,0000,0001,0872.8,+02.6,045,0092,1735810775,35.685
70,0000,0001,0873.0,+02.7,049,0125,1735811075,35.648
70,0001,0002,0872.7,+02.9,047,0122,1735811375,35.735
70,0000,0001,0872.6,+02.8,047,0108,1735811675,35.668
74,0001,0002,0872.5,+03.1,048,0123,1735812275,35.636
59,0000,0001,0872.4,+03.6,044,0120,1735812575,35.643
66,0001,0002,0872.6,+03.4,047,0121,1735812875,35.616
74,0000,0001,0872.5,+04.1,045,0103,1735813175,35.619
74,0001,0002,0872.5,+04.2,046,0131,1735813475,35.765
74,0001,0002,0872.4,+04.4,048,0110,1735813775,35.772
80,0001,0002,0872.1,+03.9,046,0105,1735814075,35.775
57,0000,0001,0872.4,+04.1,046,0103,1735814375,35.806
64,0001,0002,0872.1,+04.2,046,0099,1735814675,35.74
66,0000,0001,0872.1,+04.2,048,0137,1735814975,35.736
72,0000,0001,0872.3,+04.3,046,0113,1735815275,35.729
72,0001,0002,0872.1,+04.3,046,0121,1735815575,35.736
66,0001,0002,0871.8,+04.2,047,0120,1735815875,35.738
74,0001,0002,0871.8,+04.2,047,0100,1735816175,35.733
72,0001,0002,0872.0,+03.8,047,0121,1735816475,35.694
72,0001,0002,0871.7,+03.6,046,0120,1735817075,35.773
70,0001,0002,0871.6,+03.5,047,0117,1735817375,35.847
70,0001,0002,0871.7,+03.5,047,0129,1735817675,35.862
72,0001,0002,0871.4,+03.6,047,0123,1735817975,35.835
70,0001,0002,0871.6,+03.7,046,0111,1735818275,35.821
74,0001,0002,0871.6,+03.5,046,0125,1735818575,35.838
70,0001,0002,0871.6,+03.6,047,0122,1735818875,35.817
70,0001,0002,0871.9,+03.3,048,0091,1735819175,35.828
72,0001,0002,0871.5,+03.4,049,0096,1735819475,35.819
72,0001,0002,0871.5,+03.0,048,0103,1735819775,35.803
76,0002,0003,0871.5,+03.1,049,0113,1735820075,35.802
70,0001,0002,0871.4,+02.9,050,0100,1735820375,35.823
70,0001,0002,0871.3,+02.9,049,0111,1735820675,35.878
70,0001,0002,0871.3,+02.8,049,0096,1735820975,35.931
66,0002,0003,0871.5,+02.5,049,0106,1735821275,35.93
66,0001,0002,0871.3,+02.5,050,0111,1735821575,35.929
72,0002,0003,0871.2,+02.5,049,0117,1735821875,35.936
70,0001,0002,0871.2,+02.3,049,0108,1735822175,35.917
66,0001,0002,0871.2,+02.5,049,0110,1735822475,35.929
70,0001,0002,0871.1,+02.2,050,0103,1735823075,35.959
66,0002,0003,0871.1,+02.2,050,0094,1735823375,35.922
74,0001,0002,0871.3,+01.9,051,0126,1735823963,23.124
70,0001,0002,0871.4,+03.0,048,0121,1735824563,23.417
72,0001,0002,0871.1,+02.9,049,0105,1735825163,23.447
74,0001,0002,0871.1,+03.0,049,0123,1735825763,23.411
72,0001,0002,0871.2,+03.0,046,0119,1735826063,23.415
72,0001,0002,0871.2,+02.7,049,0098,1735826363,23.395
72,0001,0002,0870.8,+02.5,048,0109,1735826963,23.427
70,0001,0002,0871.0,+02.5,051,0114,1735827263,23.369
72,0001,0002,0870.8,+02.4,049,0121,1735827563,23.377
72,0001,0002,0871.2,+02.5,049,0113,1735827863,23.441
72,0001,0002,0871.0,+02.3,049,0108,1735828163,23.52
70,0001,0002,0870.9,+02.2,052,0111,1735828463,23.509
72,0001,0002,0870.8,+02.0,051,0093,1735828763,23.5
66,0001,0002,0870.9,+02.3,049,0117,1735829063,23.5
72,0001,0002,0870.6,+01.8,051,0124,1735829363,23.499
72,0001,0002,0870.8,+01.7,052,0136,1735829663,23.492
72,0001,0002,0870.9,+02.0,048,0114,1735829963,23.489
72,0001,0002,0870.7,+01.8,051,0099,1735830263,23.485
72,0001,0002,0870.8,+01.7,049,0116,1735830563,23.489
70,0001,0002,0870.9,+02.0,045,0114,1735830863,23.486
72,0001,0002,0870.9,+01.6,049,0124,1735831463,23.557
72,0001,0002,0870.7,+01.6,049,0116,1735831763,23.629
74,0001,0002,0870.6,+01.3,052,0116,1735832063,23.626
72,0001,0002,0870.5,+01.4,050,0118,1735832363,23.638
99,0001,0002,0870.7,+01.6,046,0119,1735832663,23.619
72,0002,0003,0870.7,+01.1,048,0107,1735832963,23.623
72,0001,0002,0870.8,+01.2,049,0110,1735833263,23.631
72,0001,0002,0870.8,+01.2,049,0114,1735833563,23.607
64,0003,0005,0870.6,+01.1,050,0108,1735833863,23.603
76,0014,0018,0870.3,+01.2,047,0104,1735834163,23.6
70,0001,0002,0870.5,+00.9,047,0111,1735834763,23.403
72,0004,0006,0870.9,+01.1,049,0112,1735835063,23.666
74,0005,0007,0870.6,+00.9,048,0094,1735835363,23.746
76,0094,0127,0870.5,+00.8,051,0106,1735835663,23.74
74,0001,0002,0870.6,+00.8,047,0091,1735835963,23.738
74,0001,0002,0870.5,+00.7,047,0120,1735836263,23.725
76,0001,0002,0870.8,+00.7,049,0103,1735836563,23.729
74,0005,0007,0870.5,+01.0,046,0095,1735836863,23.531
76,0003,0005,0870.6,+00.7,047,0128,1735837163,23.829
76,0001,0002,0870.6,+00.9,047,0103,1735837463,23.532
78,0001,0002,0870.7,+00.8,049,0122,1735837763,23.712
84,0003,0005,0870.4,+00.6,049,0123,1735838063,23.705
82,0001,0002,0870.4,+00.7,048,0125,1735838663,23.777
78,0001,0002,0870.5,+00.6,048,0106,1735838963,23.85
78,0001,0002,0870.4,+00.6,046,0125,1735839263,23.891
78,0001,0002,0870.3,+00.8,048,0097,1735839563,23.836
78,0001,0002,0870.3,+00.5,048,0100,1735839863,23.829
78,0001,0002,0870.4,+00.6,049,0111,1735840163,23.832
78,0001,0002,0870.4,+00.6,047,0126,1735840463,23.814
78,0001,0002,0870.1,+00.8,047,0129,1735840763,23.819
80,0001,0002,0870.1,+00.4,049,0113,1735841063,23.815
80,0001,0002,0870.3,+00.5,049,0119,1735841363,23.886
80,0001,0002,0870.2,+00.4,050,0123,1735841963,23.821
78,0001,0002,0870.1,+00.4,047,0124,1735842263,23.908
78,0001,0002,0870.1,+00.4,048,0103,1735842563,23.958
78,0001,0002,0870.1,+00.4,050,0088,1735843163,23.963
78,0001,0002,0870.2,+00.4,048,0120,1735843463,23.945
78,0001,0002,0870.0,+00.4,049,0130,1735843763,23.962
78,0001,0002,0870.1,+00.4,048,0116,1735844063,23.929
80,0001,0002,0869.7,+00.3,050,0102,1735844363,23.917
78,0001,0002,0870.1,+00.5,050,0111,1735844663,23.926
78,0001,0002,0870.3,+00.4,049,0114,1735844963,23.912
78,0001,0002,0869.9,+00.5,048,0128,1735845263,23.964
82,0001,0002,0870.1,+00.3,049,0111,1735845563,23.901
78,0001,0002,0869.8,+00.2,050,0123,1735845863,23.963
78,0001,0002,0869.9,+00.2,050,0119,1735846164,24.056
78,0001,0002,0869.8,+00.3,053,0095,1735846464,24.09
80,0003,0005,0870.0,+00.4,051,0121,1735846764,24.06
78,0001,0002,0870.0,+00.3,050,0117,1735847064,24.055
78,0001,0002,0869.9,+00.3,051,0112,1735847664,24.035
80,0001,0002,0869.7,+00.3,054,0124,1735847964,24.036
78,0001,0002,0870.0,+00.3,052,0115,1735848264,24.036
78,0001,0002,0869.7,+00.3,053,0116,1735848864,24.048
80,0001,0002,0869.8,+00.3,052,0127,1735849164,24.02
78,0002,0003,0869.5,+00.3,053,0121,1735849464,24.082
78,0001,0002,0869.4,+00.3,052,0105,1735849764,24.184
80,0001,0002,0869.7,+00.1,053,0120,1735850064,24.178
76,0002,0003,0869.7,+00.2,054,0104,1735850364,24.163
80,0002,0003,0869.4,+00.3,053,0108,1735850664,24.161
78,0002,0003,0869.4,+00.0,055,0107,1735851564,24.16
78,0002,0003,0869.4,+00.0,054,0125,1735851864,24.148
80,0002,0003,0869.2,+00.2,054,0112,1735852164,24.147
80,0002,0003,0869.5,+00.1,054,0109,1735852464,24.147
76,0002,0003,0869.2,+00.2,052,0111,1735852764,24.136
74,0002,0003,0869.3,+00.3,052,0101,1735853368,28.862
74,0002,0003,0869.3,+00.2,054,0130,1735853664,24.275
76,0001,0002,0869.1,+00.2,053,0117,1735853964,24.276
76,0002,0003,0869.3,-00.1,053,0103,1735854264,24.292
76,0002,0003,0869.0,+00.2,055,0111,1735854564,24.285
76,0001,0002,0869.0,+00.1,055,0106,1735854864,24.276
74,0002,0003,0869.2,-00.0,053,0119,1735855164,24.267
74,0002,0003,0869.2,+00.2,051,0120,1735855464,24.069
76,0002,0003,0869.1,-00.1,053,0124,1735855764,24.255
74,0001,0002,0868.9,+00.2,054,0115,1735856064,24.276
76,0002,0003,0869.0,+00.2,052,0123,1735856364,24.242
76,0002,0003,0868.5,-00.0,052,0099,1735856664,24.337
76,0001,0002,0868.4,-00.1,051,0119,1735856964,24.394
74,0003,0005,0868.4,+00.2,051,0116,1735857264,24.389
74,0001,0002,0868.6,+00.2,052,0125,1735857564,24.399
78,0002,0003,0868.4,+00.3,052,0108,1735858164,24.385
99,0003,0005,0868.3,+00.2,052,0100,1735858464,24.384
78,0002,0003,0868.3,+00.2,053,0127,1735858764,24.396
78,0002,0003,0868.3,+00.2,053,0110,1735859064,24.36
76,0002,0003,0868.2,+00.3,051,0119,1735859364,24.359
78,0002,0003,0868.0,+00.1,051,0096,1735859664,24.356
76,0002,0003,0867.8,+00.0,053,0130,1735860264,24.415
78,0002,0003,0868.0,-00.4,052,0128,1735860864,24.496
78,0002,0003,0867.6,-00.2,052,0108,1735861164,24.491
78,0002,0003,0867.8,-00.4,053,0105,1735861464,24.491
78,0003,0005,0867.6,-00.3,051,0100,1735861764,24.507
78,0002,0003,0867.5,-00.2,053,0117,1735862064,24.491
78,0002,0003,0867.5,-00.1,052,0119,1735862364,24.513
78,0002,0003,0867.6,-00.3,053,0119,1735862664,24.478
78,0001,0002,0867.8,-00.4,053,0111,1735862964,24.477
78,0002,0003,0867.7,-00.1,052,0129,1735863264,24.465
78,0001,0002,0867.7,+00.0,052,0120,1735863564,24.469
78,0002,0003,0867.6,-00.4,052,0112,1735863864,24.528
78,0001,0002,0867.4,-00.4,052,0121,1735864164,24.624
78,0001,0002,0867.4,-00.2,052,0123,1735864467,27.186
76,0001,0002,0867.1,+00.1,048,0085,1735864764,24.605
78,0001,0002,0867.6,-00.1,049,0100,1735865064,24.62
76,0001,0002,0867.4,-00.4,051,0104,1735865364,24.598
78,0002,0003,0867.3,-00.3,051,0119,1735865664,24.605
80,0001,0002,0867.2,+00.0,051,0113,1735865964,24.6
72,0001,0002,0866.7,-00.4,052,0130,1735874064,24.811
74,0002,0003,0866.9,-00.5,053,0099,1735874364,24.875
74,0002,0003,0866.8,-00.5,055,0127,1735874664,24.884
76,0002,0003,0866.9,-00.4,054,0124,1735874965,25.086
74,0002,0003,0867.0,-00.4,054,0109,1735875264,24.978
78,0002,0003,0866.3,+01.2,049,0122,1735877064,24.953
76,0002,0003,0866.4,+01.6,043,0117,1735877364,24.966
76,0002,0003,0866.8,+01.1,049,0131,1735877964,24.757
78,0002,0003,0866.7,+01.9,044,0106,1735878264,24.97
76,0002,0003,0866.6,+00.9,053,0120,1735879165,25.074
74,0003,0005,0866.1,+01.0,051,0129,1735879465,25.087
74,0002,0003,0866.3,+00.8,054,0103,1735879764,24.898
76,0003,0005,0866.0,+00.7,054,0119,1735880065,25.052
78,0002,0003,0866.5,+00.9,053,0114,1735880365,25.062
74,0002,0003,0866.2,+01.0,051,0125,1735880665,25.047
76,0004,0006,0866.4,+00.9,052,0124,1735880965,25.053
78,0003,0005,0866.2,+00.3,057,0123,1735881265,25.052
78,0003,0005,0866.0,+00.1,057,0114,1735881565,25.044
76,0002,0003,0866.0,+00.3,054,0141,1735881865,25.1
76,0003,0005,0866.3,+00.2,055,0119,1735882165,25.182
78,0002,0003,0866.3,+00.2,056,0139,1735882465,25.188
78,0003,0005,0866.2,-00.0,059,0114,1735883065,25.189
78,0003,0005,0866.3,+00.1,057,0109,1735883665,25.171
80,0003,0005,0866.1,+00.1,058,0100,1735883965,25.159
76,0003,0005,0865.8,-00.2,059,0111,1735884265,25.06
78,0003,0005,0866.2,+00.3,056,0110,1735884565,25.178
78,0009,0012,0865.9,+00.9,054,0105,1735884864,24.983
74,0008,0011,0865.9,+00.9,057,0117,1735885164,24.981
70,0018,0024,0866.0,+00.6,058,0115,1735885465,25.236
72,0004,0006,0865.8,+00.6,057,0098,1735885765,25.142
72,0004,0006,0865.8,+00.9,057,0107,1735886065,25.147
76,0013,0017,0865.7,+01.3,056,0114,1735886665,25.143
76,0004,0006,0866.1,+01.1,058,0117,1735886965,25.119
99,0003,0005,0866.0,+01.2,057,0118,1735887265,25.098
72,0004,0006,0865.6,+01.3,059,0098,1735887565,25.283
76,0002,0003,0865.7,+01.2,059,0109,1735887865,25.277
72,0006,0008,0865.9,+01.7,057,0106,1735888165,25.271
74,0005,0007,0865.9,+01.4,058,0117,1735888465,25.27
72,0005,0007,0865.9,+01.6,058,0121,1735888765,25.253
72,0003,0005,0866.0,+01.8,058,0106,1735889065,25.365
70,0006,0008,0865.9,+02.1,053,0124,1735889365,25.424
76,0003,0005,0866.1,+01.9,057,0109,1735889665,25.413
72,0008,0011,0866.1,+01.9,057,0116,1735889965,25.379
74,0003,0005,0865.9,+01.8,057,0104,1735890265,25.404
72,0003,0005,0865.7,+02.0,056,0121,1735890565,25.382
70,0003,0005,0865.8,+02.2,055,0107,1735891165,25.389
72,0002,0003,0865.7,+02.6,054,0133,1735891465,25.356
70,0006,0008,0865.8,+02.9,052,0123,1735891765,25.351
72,0003,0005,0865.9,+02.8,054,0117,1735892065,25.366
72,0007,0010,0866.2,+03.2,050,0132,1735892365,25.343
72,0016,0022,0866.2,+03.3,051,0099,1735892665,25.419
70,0005,0007,0866.0,+03.4,050,0115,1735892965,25.487
74,0003,0005,0865.9,+03.3,052,0111,1735893265,25.474
78,0010,0013,0865.7,+03.6,050,0124,1735893568,28.062
78,0004,0006,0865.9,+03.5,050,0116,1735893865,25.493
78,0003,0005,0865.8,+03.7,049,0125,1735894165,25.458
74,0003,0005,0865.8,+03.7,048,0123,1735894465,25.453
78,0004,0006,0865.7,+03.6,051,0127,1735894765,25.446
78,0003,0005,0865.6,+03.7,053,0122,1735895365,25.472
74,0003,0005,0865.4,+04.0,048,0116,1735895665,25.451
74,0003,0005,0865.7,+04.2,048,0111,1735895965,25.429
74,0004,0006,0865.4,+04.0,051,0128,1735896865,25.567
78,0003,0005,0865.4,+04.2,047,0105,1735897165,25.593
74,0002,0003,0865.2,+04.0,049,0111,1735897465,25.574
80,0002,0003,0865.3,+03.9,049,0107,1735897765,25.55
74,0008,0011,0865.4,+03.6,051,0112,1735898065,25.54
72,0003,0005,0865.1,+03.4,054,0099,1735898365,25.576
78,0005,0007,0864.8,+03.6,050,0111,1735898665,25.536
78,0004,0006,0865.0,+04.2,048,0109,1735899565,25.514
74,0004,0006,0864.6,+04.4,048,0119,1735900165,25.699
74,0003,0005,0864.7,+04.5,048,0109,1735900765,25.656
74,0004,0006,0864.9,+04.6,049,0109,1735901065,25.671
82,0005,0007,0864.8,+04.6,046,0120,1735901365,25.665
82,0004,0006,0864.5,+04.7,047,0126,1735901665,25.645
80,0004,0006,0864.2,+04.7,049,0122,1735902265,25.64
76,0006,0008,0864.6,+04.9,047,0132,1735902565,25.628
76,0004,0006,0864.4,+05.0,046,0126,1735902865,25.647
82,0003,0005,0864.8,+04.9,046,0125,1735903165,25.625
80,0003,0005,0864.6,+04.9,046,0111,1735903465,25.703
80,0007,0010,0864.4,+04.7,045,0108,1735903594,34.898
74,0019,0026,0864.4,+04.8,049,0108,1735903897,37.984
74,0003,0005,0864.4,+05.3,042,0118,1735904195,35.101
82,0003,0005,0864.0,+04.9,044,0103,1735904495,35.047
82,0005,0007,0864.4,+04.8,048,0134,1735904795,35.076
74,0008,0011,0864.5,+04.8,047,0118,1735905095,35.048
80,0047,0064,0864.0,+04.4,050,0112,1735905695,35.042
80,0037,0050,0864.0,+04.5,050,0099,1735905995,35.025
72,0003,0005,0863.7,+04.7,049,0118,1735906595,35.027
80,0004,0006,0864.0,+04.6,049,0117,1735906895,35.034
72,0004,0006,0863.9,+04.8,050,0093,1735907195,35.162
80,0005,0007,0863.7,+04.7,050,0113,1735907495,35.154
74,0004,0006,0864.2,+04.9,049,0104,1735908095,35.163
74,0009,0012,0863.8,+04.8,050,0122,1735908695,35.167
76,0003,0005,0864.1,+04.6,050,0126,1735909295,35.123
74,0005,0007,0864.0,+04.5,049,0103,1735909595,35.144
72,0006,0008,0864.2,+04.6,052,0107,1735909895,35.137
76,0003,0005,0864.0,+04.6,049,0113,1735910195,35.15
70,0002,0003,0864.0,+04.4,052,0099,1735910795,35.241
76,0018,0024,0864.0,+04.4,054,0110,1735911095,35.28
70,0003,0005,0864.2,+04.6,049,0125,1735911395,35.242
70,0009,0012,0863.9,+04.5,051,0116,1735911995,35.292
70,0004,0006,0863.6,+04.4,052,0114,1735912295,35.242
70,0003,0005,0864.0,+04.5,050,0126,1735912595,35.216
74,0008,0011,0864.1,+04.1,054,0104,1735912895,35.228
66,0007,0010,0864.2,+04.1,054,0112,1735913195,35.212
66,0009,0012,0864.0,+04.0,054,0118,1735913795,35.213
70,0008,0011,0863.8,+03.8,056,0095,1735914395,35.34
76,0006,0008,0864.1,+03.9,055,0111,1735914695,35.354
61,0003,0005,0863.9,+03.4,058,0117,1735915595,35.349
78,0008,0011,0863.9,+03.4,058,0134,1735916495,35.321
78,0004,0006,0863.9,+03.3,059,0104,1735916795,35.315
76,0003,0005,0864.0,+03.2,059,0120,1735917095,35.32
78,0003,0005,0864.3,+03.0,062,0096,1735917395,35.325
78,0003,0005,0863.9,+02.9,061,0118,1735917695,35.308
78,0005,0007,0864.0,+02.8,062,0104,1735917995,35.424
78,0004,0006,0863.8,+02.8,061,0128,1735918295,35.442
78,0002,0003,0863.9,+03.2,057,0121,1735918595,35.434
78,0005,0007,0863.5,+03.0,059,0131,1735918895,35.461
76,0006,0008,0863.6,+03.0,059,0116,1735919495,35.271
78,0004,0006,0863.7,+02.8,062,0127,1735919798,38.017
78,0003,0005,0864.0,+03.2,057,0105,1735920095,35.419
78,0026,0036,0863.5,+02.9,060,0123,1735920395,35.417
78,0005,0007,0863.9,+03.2,056,0128,1735920996,36.051
78,0004,0006,0863.9,+03.3,057,0096,1735921295,35.409
78,0004,0006,0863.6,+03.1,058,0115,1735921595,35.535
76,0016,0022,0863.8,+03.1,059,0115,1735921896,36.199
78,0003,0005,0863.6,+03.0,059,0122,1735922195,35.58
78,0003,0005,0863.7,+02.8,061,0129,1735923095,35.573
78,0003,0005,0863.6,+02.7,063,0108,1735923395,35.531
76,0006,0008,0863.9,+02.9,060,0103,1735923695,35.51
78,0004,0006,0863.9,+02.6,064,0128,1735923995,35.508
78,0003,0005,0863.6,+02.6,063,0106,1735924295,35.582
78,0003,0005,0863.9,+02.7,062,0122,1735924595,35.545
78,0003,0005,0863.9,+02.7,063,0105,1735924895,35.501
78,0004,0006,0863.8,+02.7,063,0107,1735925195,35.619
78,0003,0005,0863.7,+02.7,063,0111,1735925495,35.647
78,0003,0005,0863.6,+02.8,063,0111,1735925795,35.649
78,0005,0007,0863.9,+02.8,062,0118,1735926095,35.673
76,0003,0005,0863.9,+02.7,064,0098,1735926395,35.625
78,0004,0006,0864.2,+02.5,065,0108,1735926695,35.724
76,0004,0006,0863.8,+02.8,064,0103,1735926995,35.427
76,0004,0006,0863.6,+02.8,064,0129,1735927295,35.44
78,0003,0005,0863.8,+02.6,065,0115,1735927595,35.425
78,0003,0005,0863.8,+02.7,066,0103,1735927895,35.628
78,0003,0005,0864.0,+02.3,070,0111,1735929395,35.738
78,0006,0008,0863.8,+02.4,070,0118,1735929695,35.772
78,0004,0006,0864.0,+02.2,070,0114,1735929995,35.754
78,0004,0006,0863.9,+02.4,070,0116,1735930295,35.722
78,0003,0005,0864.1,+02.4,071,0108,1735930595,35.71
78,0003,0005,0863.7,+02.4,071,0113,1735930895,35.712
78,0004,0006,0864.2,+02.2,072,0130,1735931195,35.695
78,0004,0006,0864.0,+02.0,073,0134,1735931495,35.736
78,0005,0007,0864.1,+02.0,073,0112,1735931795,35.684
78,0003,0005,0863.9,+02.1,073,0106,1735932095,35.731
78,0004,0006,0864.0,+02.0,074,0093,1735932395,35.836
78,0004,0006,0863.7,+02.0,074,0098,1735932695,35.855
78,0004,0006,0863.7,+01.9,075,0108,1735932995,35.853
76,0005,0007,0863.6,+01.8,075,0124,1735933295,35.839
80,0005,0007,0863.8,+01.7,075,0114,1735933595,35.837
78,0005,0007,0863.5,+01.7,075,0133,1735933895,35.63
76,0005,0007,0863.6,+01.8,075,0122,1735934495,35.629
78,0004,0006,0863.4,+01.7,076,0108,1735934795,35.807
78,0005,0007,0863.4,+01.7,074,0097,1735935395,35.615
78,0004,0006,0863.2,+01.8,075,0131,1735936296,36.013
70,0003,0005,0863.0,+01.9,075,0117,1735936595,35.948
70,0004,0006,0862.9,+01.8,075,0100,1735936895,35.808
70,0004,0006,0863.3,+01.7,075,0127,1735937495,35.749
70,0004,0006,0863.2,+01.9,075,0095,1735938095,35.918
78,0004,0006,0863.3,+01.8,075,0121,1735938395,35.845
76,0005,0007,0863.3,+02.0,074,0107,1735938995,35.908
70,0004,0006,0863.2,+01.9,075,0112,1735940196,36.041
76,0004,0006,0863.1,+01.8,074,0129,1735940496,36.065
76,0004,0006,0863.1,+01.8,074,0104,1735941096,36.022
76,0005,0007,0863.3,+01.7,075,0120,1735941696,36.038
76,0004,0006,0863.1,+01.9,074,0114,1735941996,36.009
76,0004,0006,0863.1,+01.9,074,0113,1735942895,35.998
70,0004,0006,0863.0,+01.9,073,0128,1735943196,36.132
66,0005,0007,0863.0,+01.8,074,0132,1735943496,36.172
72,0005,0007,0863.0,+01.9,073,0105,1735943795,35.997
74,0004,0006,0863.0,+01.9,074,0115,1735944095,35.95
74,0004,0006,0862.9,+01.7,074,0128,1735944996,36.129
70,0005,0007,0862.9,+01.8,075,0108,1735945596,36.161
70,0005,0007,0863.0,+01.9,073,0134,1735945896,36.122
70,0004,0006,0862.8,+01.7,073,0098,1735946196,36.112
76,0004,0006,0862.9,+01.8,074,0105,1735946495,35.912
74,0004,0006,0862.9,+01.9,073,0106,1735946796,36.087
70,0008,0011,0863.0,+01.8,074,0103,1735947396,36.066
74,0004,0006,0862.6,+01.7,073,0119,1735947696,36.245
66,0004,0006,0862.9,+01.6,075,0114,1735948596,36.223
70,0004,0006,0862.9,+01.9,073,0129,1735949196,36.229
76,0004,0006,0863.0,+01.9,073,0097,1735949496,36.253
70,0004,0006,0862.8,+01.8,073,0127,1735949796,36.206
70,0004,0006,0862.9,+01.8,073,0111,1735950396,36.155
70,0005,0007,0863.1,+01.9,073,0108,1735950696,36.367
76,0005,0007,0862.8,+01.8,072,0100,1735950996,36.346
76,0005,0007,0862.8,+01.8,074,0123,1735951296,36.155
76,0005,0007,0862.8,+01.8,072,0107,1735951596,36.17
99,0007,0010,0863.1,+01.9,073,0114,1735951896,36.161
70,0005,0007,0862.9,+01.8,073,0106,1735952196,36.336
76,0004,0006,0863.0,+01.9,072,0117,1735952496,36.148
76,0005,0007,0862.9,+01.8,073,0103,1735952798,38.888
72,0005,0007,0862.9,+01.8,073,0114,1735953096,36.308
76,0006,0008,0863.1,+01.7,074,0113,1735953396,36.321
76,0005,0007,0863.0,+01.7,074,0109,1735953696,36.306
76,0004,0006,0863.1,+01.9,071,0118,1735953996,36.457
72,0005,0007,0862.8,+02.1,069,0105,1735954596,36.453
66,0005,0007,0862.9,+02.1,071,0112,1735955496,36.529
76,0004,0006,0862.9,+02.3,070,0115,1735955796,36.431
70,0005,0007,0862.9,+02.2,071,0120,1735956096,36.233
70,0005,0007,0863.2,+02.0,073,0105,1735956396,36.229
70,0004,0006,0863.1,+02.0,074,0117,1735956996,36.425
72,0005,0007,0863.1,+01.9,075,0120,1735957298,38.96
70,0005,0007,0863.3,+01.7,076,0120,1735958496,36.545
78,0006,0008,0863.4,+01.7,077,0120,1735959396,36.537
78,0005,0007,0863.2,+01.5,077,0111,1735959696,36.339
70,0005,0007,0863.1,+01.6,076,0113,1735959996,36.331
76,0005,0007,0863.3,+01.7,076,0121,1735960596,36.529
76,0005,0007,0863.2,+01.6,076,0108,1735960896,36.504
72,0006,0008,0863.4,+01.5,077,0113,1735961196,36.645
72,0005,0007,0863.3,+01.7,076,0118,1735961496,36.656
72,0003,0005,0863.6,+01.4,067,0114,1735962396,36.662
66,0002,0003,0863.5,+01.4,066,0126,1735962996,36.634
72,0002,0003,0863.6,+01.2,074,0115,1735963296,36.651
78,0003,0005,0863.4,+00.9,076,0127,1735963896,36.625
78,0001,0002,0863.7,+01.3,067,0141,1735964196,36.619
76,0002,0003,0863.7,+01.0,069,0114,1735964496,36.625
78,0001,0002,0863.7,+01.4,064,0113,1735964796,36.554
78,0001,0002,0863.8,+01.1,073,0133,1735965096,36.764
70,0001,0002,0863.8,+01.4,063,0117,1735965396,36.581
78,0001,0002,0863.9,+01.4,062,0114,1735965696,36.753
70,0001,0002,0864.0,+01.3,061,0099,1735965996,36.577
72,0001,0002,0864.2,+01.3,062,0118,1735966296,36.753
78,0001,0002,0864.3,+01.4,062,0116,1735966596,36.557
72,0001,0002,0864.3,+00.6,065,0094,1735967196,36.738
76,0001,0002,0864.5,+00.2,065,0116,1735967496,36.732
78,0001,0002,0864.3,+00.1,066,0107,1735967796,36.55
78,0001,0002,0864.7,+00.3,068,0123,1735968096,36.546
72,0001,0002,0864.6,+00.3,068,0101,1735968396,36.684
76,0001,0002,0864.8,-00.3,062,0110,1735968696,36.678
70,0000,0001,0865.0,-00.6,062,0119,1735969296,36.876
70,0001,0002,0864.8,-01.2,062,0107,1735969596,36.686
78,0001,0002,0865.0,-01.6,063,0107,1735969896,36.69
78,0001,0002,0865.0,-01.9,065,0137,1735970496,36.67
74,0001,0002,0865.4,-01.7,065,0114,1735970799,39.395
70,0001,0002,0865.0,-01.6,063,0128,1735971096,36.704
78,0001,0002,0865.0,-01.5,060,0115,1735971396,36.68
76,0001,0002,0865.0,-01.5,059,0106,1735971696,36.834
74,0001,0002,0865.1,-01.6,057,0112,1735971996,36.78
74,0001,0002,0865.5,-01.6,055,0111,1735972296,36.825
78,0001,0002,0865.3,-01.4,057,0118,1735972596,36.818
80,0001,0002,0865.4,-01.7,047,0138,1735972896,36.802
80,0001,0002,0865.0,-01.4,058,0097,1735973196,36.807
76,0001,0002,0865.6,-02.3,042,0111,1735973496,36.806
80,0002,0003,0865.9,-02.3,041,0114,1735973796,36.825
80,0001,0002,0865.9,-02.3,044,0126,1735974096,36.801
82,0001,0002,0865.7,-02.4,046,0110,1735974396,36.791
80,0001,0002,0865.4,-02.2,045,0121,1735975296,36.812
76,0001,0002,0865.9,-02.4,044,0127,1735975596,36.919
80,0000,0001,0866.0,-02.5,041,0113,1735975896,36.943
80,0001,0002,0865.9,-02.6,040,0114,1735976196,36.941
74,0001,0002,0866.3,-02.5,038,0092,1735976496,36.979
78,0001,0002,0866.0,-02.8,039,0106,1735976797,37.015
99,0000,0001,0865.9,-02.7,039,0130,1735977096,36.95
76,0000,0001,0866.0,-02.7,035,0105,1735977396,36.925
76,0001,0002,0866.5,-02.8,041,0112,1735977696,36.928
74,0001,0002,0866.4,-02.8,038,0109,1735977996,36.93
80,0001,0002,0866.3,-02.8,035,0101,1735978296,36.947
74,0001,0002,0866.2,-02.6,039,0095,1735978596,36.93
82,0000,0001,0866.6,-02.3,041,0118,1735978896,36.926
72,0001,0002,0866.2,-02.2,042,0111,1735979797,37.072
80,0001,0002,0866.3,-02.1,036,0107,1735980097,37.077
72,0001,0002,0866.2,-02.2,032,0113,1735980397,37.07
70,0001,0002,0866.5,-02.0,038,0102,1735980697,37.068
74,0001,0002,0866.3,-02.2,040,0106,1735980997,37.06
80,0001,0002,0866.2,-02.1,037,0111,1735981297,37.045
80,0001,0002,0866.4,-01.9,032,0114,1735981597,37.152
76,0001,0002,0866.5,-01.7,038,0117,1735982197,37.036
76,0001,0002,0866.3,-02.1,036,0107,1735982497,37.058
80,0001,0002,0866.6,-02.5,033,0125,1735982797,37.198
80,0001,0002,0866.5,-03.1,035,0128,1735983097,37.2
82,0001,0002,0866.3,-02.8,035,0132,1735983397,37.19
82,0001,0002,0866.6,-03.1,038,0109,1735983697,37.193
74,0001,0002,0866.5,-02.8,035,0128,1735983997,37.215
74,0001,0002,0866.6,-02.7,039,0115,1735984297,37.192
74,0003,0005,0866.3,-02.4,035,0118,1735984597,37.269
74,0001,0002,0866.3,-01.8,039,0110,1735984897,37.285
82,0001,0002,0866.4,-01.2,039,0113,1735985197,37.171
66,0001,0002,0866.3,-01.6,037,0108,1735985497,37.167
78,0001,0002,0866.4,-01.5,037,0099,1735985797,37.187
70,0001,0002,0866.2,-01.4,038,0134,1735986097,37.209
70,0001,0002,0866.2,-00.9,042,0100,1735986397,37.302
78,0001,0002,0866.2,-01.1,043,0111,1735986697,37.354
78,0001,0002,0866.3,-00.5,041,0134,1735986997,37.333
78,0000,0001,0865.9,-01.0,044,0111,1735987297,37.324
72,0001,0002,0866.1,-00.6,047,0109,1735987597,37.3
78,0001,0002,0866.2,-00.6,046,0118,1735988197,37.341
78,0001,0002,0866.2,+00.2,040,0114,1735989097,37.511
70,0001,0002,0866.2,-00.5,048,0116,1735989397,37.528
70,0001,0002,0866.4,-00.7,047,0115,1735989697,37.462
70,0001,0002,0866.2,-00.6,048,0127,1735989997,37.425
80,0001,0002,0866.5,-01.2,043,0103,1735990597,37.476
80,0001,0002,0866.3,-00.8,033,0128,1735990897,37.419
70,0001,0002,0866.2,-01.3,033,0126,1735991197,37.759
78,0001,0002,0866.2,-00.9,033,0116,1735991497,37.427
72,0001,0002,0866.0,-00.9,041,0120,1735991797,37.468
70,0004,0006,0866.2,-01.0,039,0108,1735992397,37.476
70,0001,0002,0866.5,-01.2,035,0102,1735992697,37.465
70,0001,0002,0866.5,-01.2,037,0103,1735992997,37.884
72,0001,0002,0866.3,-01.1,033,0105,1735993297,37.606
78,0001,0002,0866.3,-01.3,026,0097,1735993597,37.721
72,0001,0002,0866.1,-01.6,032,0124,1735993897,37.704
78,0001,0002,0866.3,-00.8,024,0119,1735994197,37.737
78,0001,0002,0866.1,-01.4,022,0114,1735994497,37.724
70,0001,0002,0866.6,-01.4,029,0107,1735994797,37.722
78,0001,0002,0866.6,-01.2,039,0118,1735995097,37.713
70,0001,0002,0866.5,-01.5,026,0131,1735995997,37.594
72,0001,0002,0867.0,-01.7,033,0105,1735996297,37.542
74,0001,0002,0867.0,-01.7,037,0115,1735996597,37.512
78,0001,0002,0866.8,-02.4,048,0110,1735996897,37.718
78,0001,0002,0867.0,-02.3,045,0114,1735997197,37.649
72,0001,0002,0866.7,-02.2,038,0107,1735997497,37.666
78,0001,0002,0866.9,-02.0,037,0126,1735997797,37.669
72,0001,0002,0866.8,-02.1,042,0118,1735998397,37.677
78,0001,0002,0866.7,-02.3,041,0094,1735998997,37.659
78,0001,0002,0866.8,-03.1,046,0124,1735999597,37.672
72,0002,0003,0867.3,-02.3,036,0120,1735999897,37.649
72,0001,0002,0867.0,-02.9,043,0121,1736000197,37.671
78,0001,0002,0867.3,-03.0,042,0134,1736000797,37.786
78,0002,0003,0866.9,-03.4,042,0100,1736001097,37.872
78,0002,0003,0867.1,-03.5,043,0089,1736001397,37.836
72,0003,0005,0867.6,-03.3,045,0137,1736001697,37.811
78,0002,0003,0867.4,-03.1,039,0137,1736002298,38.075
78,0001,0002,0867.4,-03.1,041,0120,1736002600,40.74
78,0001,0002,0867.6,-03.4,041,0117,1736003197,37.794
78,0001,0002,0867.6,-03.7,044,0112,1736003497,37.814
78,0001,0002,0867.4,-03.5,038,0128,1736003797,37.828
72,0001,0002,0867.5,-03.9,042,0123,1736004397,37.929
72,0001,0002,0867.5,-04.0,042,0106,1736004697,37.952
70,0001,0002,0867.8,-03.7,037,0109,1736004997,37.965
74,0001,0002,0867.4,-04.2,043,0124,1736005297,37.933
72,0001,0002,0867.8,-04.3,042,0109,1736005897,37.929
72,0001,0002,0867.7,-04.3,042,0112,1736006197,37.931
74,0001,0002,0867.8,-04.4,039,0117,1736006797,37.949
72,0001,0002,0867.8,-04.2,038,0103,1736007397,37.925
72,0001,0002,0868.0,-04.3,043,0098,1736007697,37.925
72,0001,0002,0867.7,-04.5,042,0129,1736008001,41.205
72,0001,0002,0867.9,-04.4,043,0128,1736008598,38.069
72,0001,0002,0868.2,-04.6,042,0104,1736009498,38.063
74,0001,0002,0868.3,-04.5,041,0094,1736009798,38.062
72,0001,0002,0868.0,-04.7,039,0111,1736010098,38.07
72,0000,0001,0868.1,-04.4,039,0099,1736010398,38.062
72,0001,0002,0868.3,-04.8,041,0113,1736010698,38.066
72,0001,0002,0868.5,-04.5,039,0137,1736011298,38.059
99,0001,0002,0868.5,-04.7,039,0113,1736011598,38.188
74,0001,0002,0868.3,-05.0,041,0114,1736012198,38.214
72,0001,0002,0868.6,-04.9,042,0114,1736012498,38.236
72,0001,0002,0868.8,-04.8,040,0116,1736012798,38.22
72,0001,0002,0868.5,-04.6,039,0117,1736013098,38.214
74,0001,0002,0868.3,-04.9,039,0110,1736013398,38.482
72,0001,0002,0868.7,-05.4,042,0138,1736013698,38.239
74,0001,0002,0868.8,-04.8,038,0120,1736013998,38.201
74,0002,0003,0868.6,-05.0,040,0129,1736014298,38.256
74,0002,0003,0868.5,-04.7,040,0126,1736014598,38.2
74,0001,0002,0868.7,-05.1,041,0124,1736014898,38.197
76,0001,0002,0868.6,-04.8,040,0106,1736015198,38.333
74,0001,0002,0868.7,-05.0,042,0114,1736015498,38.36
74,0001,0002,0868.6,-05.3,045,0119,1736015798,38.349
74,0001,0002,0868.7,-05.4,043,0104,1736016098,38.353
74,0001,0002,0868.8,-05.0,040,0107,1736016398,38.369
76,0001,0002,0868.6,-04.9,038,0098,1736016998,38.357
76,0001,0002,0868.6,-05.1,041,0114,1736017598,38.343
80,0001,0002,0868.5,-05.3,043,0106,1736017898,38.344
82,0001,0002,0868.6,-05.7,045,0107,1736018198,38.359
80,0001,0002,0868.7,-05.2,044,0111,1736018498,38.367
78,0002,0003,0868.2,-05.4,043,0122,1736018798,38.498
80,0001,0002,0868.3,-05.4,044,0117,1736019098,38.514
80,0001,0002,0868.5,-05.7,046,0111,1736019998,38.513
99,0001,0002,0868.3,-05.5,047,0104,1736020298,38.495
80,0001,0002,0868.3,-05.9,045,0100,1736020598,38.505
80,0001,0002,0868.7,-05.5,045,0113,1736020898,38.507
80,0001,0002,0868.4,-05.6,045,0104,1736021198,38.52
80,0001,0002,0868.4,-05.7,047,0115,1736021498,38.487
80,0001,0002,0868.4,-05.8,048,0133,1736021798,38.506
78,0001,0002,0868.3,-05.7,047,0119,1736022098,38.486
80,0001,0002,0868.5,-05.6,043,0124,1736022398,38.621
80,0002,0003,0868.3,-05.9,046,0127,1736022698,38.635
80,0002,0003,0868.4,-05.7,045,0103,1736022998,38.646
80,0001,0002,0868.4,-06.1,046,0100,1736023298,38.658
80,0002,0003,0868.4,-06.5,047,0104,1736023598,38.648
80,0001,0002,0868.5,-06.1,045,0123,1736023900,40.664
80,0001,0002,0868.5,-06.0,048,0124,1736024198,38.634
80,0001,0002,0868.2,-05.8,045,0116,1736024498,38.652
74,0001,0002,0868.5,-06.0,048,0113,1736024798,38.641
74,0002,0003,0868.3,-06.1,046,0105,1736025098,38.636
76,0001,0002,0868.4,-05.9,045,0120,1736025398,38.636
80,0001,0002,0868.5,-06.1,048,0110,1736026298,38.775
80,0001,0002,0868.3,-06.4,048,0115,1736026898,38.813
76,0001,0002,0868.3,-06.2,046,0104,1736027198,38.797
80,0001,0002,0868.2,-06.2,047,0126,1736027498,38.782
80,0001,0002,0868.0,-06.3,049,0097,1736027798,38.804
80,0002,0003,0868.1,-06.2,049,0111,1736028098,38.799
80,0001,0002,0868.4,-06.1,049,0115,1736028398,38.784
80,0001,0002,0868.3,-05.9,048,0120,1736028698,38.764
74,0001,0002,0868.4,-06.0,049,0112,1736028998,38.782
80,0001,0002,0868.0,-05.7,050,0128,1736030498,38.918
80,0001,0002,0867.8,-05.6,050,0113,1736031101,41.914
80,0001,0002,0867.7,-05.6,049,0098,1736031398,38.924
76,0001,0002,0867.9,-05.5,050,0122,1736031699,39.006
80,0004,0006,0867.9,-05.5,049,0103,1736031998,38.939
80,0002,0003,0867.6,-05.6,050,0107,1736032298,38.946
74,0002,0003,0868.0,-05.3,049,0102,1736032598,38.941
80,0003,0005,0867.8,-05.6,051,0116,1736032898,38.975
80,0002,0003,0868.3,-05.8,051,0124,1736033199,39.057
74,0001,0002,0868.3,-05.8,050,0092,1736033499,39.187
78,0002,0003,0868.0,-05.7,051,0127,1736033799,39.074
74,0001,0002,0867.9,-06.1,053,0120,1736034099,39.078
80,0001,0002,0867.7,-06.0,053,0107,1736034399,39.08
80,0001,0002,0867.9,-06.0,052,0126,1736034699,39.075
80,0001,0002,0868.0,-05.7,052,0115,1736034999,39.079
80,0001,0002,0867.8,-05.8,051,0107,1736035299,39.101
74,0002,0003,0867.8,-06.0,051,0101,1736035599,39.136
80,0002,0003,0867.6,-06.2,054,0094,1736035899,39.078
76,0001,0002,0867.6,-06.3,053,0113,1736036499,39.064
80,0002,0003,0867.4,-06.6,052,0116,1736036802,42.339
80,0001,0002,0867.7,-06.5,054,0119,1736037099,39.229
76,0002,0003,0867.7,-06.4,053,0124,1736037699,39.223
80,0001,0002,0867.6,-06.6,054,0098,1736038299,39.219
80,0002,0003,0867.8,-06.4,053,0121,1736038599,39.304
80,0003,0005,0867.5,-06.3,054,0120,1736039199,39.274
80,0002,0003,0867.4,-06.2,055,0101,1736039799,39.226
74,0002,0003,0867.1,-06.3,053,0114,1736040099,39.224
80,0002,0003,0867.0,-06.0,054,0125,1736040399,39.36
76,0002,0003,0867.2,-06.3,055,0138,1736040699,39.451
76,0003,0005,0866.9,-06.1,054,0114,1736040999,39.409
80,0001,0002,0867.0,-06.0,053,0109,1736041299,39.411
76,0003,0005,0867.5,-05.8,054,0119,1736042199,39.429
74,0002,0003,0867.3,-06.0,054,0109,1736042499,39.375
76,0002,0003,0867.3,-05.9,055,0118,1736042799,39.371
76,0001,0002,0867.3,-06.0,056,0111,1736043099,39.363
74,0002,0003,0867.4,-06.0,056,0129,1736043399,39.357
80,0003,0005,0867.1,-06.1,055,0106,1736043999,39.502
76,0002,0003,0867.1,-06.2,056,0123,1736044299,39.524
76,0003,0005,0866.9,-06.0,057,0096,1736044599,39.529
80,0002,0003,0867.3,-05.8,055,0112,1736044899,39.509
74,0002,0003,0867.2,-05.9,056,0101,1736045799,39.518
76,0003,0005,0866.9,-06.1,056,0103,1736046099,39.524
76,0002,0003,0866.7,-06.1,057,0114,1736046399,39.512
80,0002,0003,0866.8,-06.1,056,0114,1736046999,39.571
76,0002,0003,0866.8,-06.1,057,0125,1736047299,39.514
76,0003,0005,0867.0,-06.0,057,0123,1736047599,39.648
80,0002,0003,0866.8,-05.8,057,0108,1736047899,39.703
80,0002,0003,0866.8,-05.9,057,0122,1736048199,39.667
80,0004,0006,0866.9,-06.1,057,0117,1736048799,39.766
80,0003,0005,0866.8,-06.1,057,0090,1736049099,39.658
80,0002,0003,0867.3,-06.0,059,0126,1736049699,39.654
76,0002,0003,0867.0,-06.1,057,0088,1736049999,39.657
78,0002,0003,0866.9,-06.1,058,0133,1736050299,39.663
76,0002,0003,0867.1,-06.1,058,0111,1736050899,39.663
80,0002,0003,0866.9,-06.1,058,0119,1736051199,39.8
78,0003,0005,0866.7,-05.9,057,0100,1736051499,39.824
74,0002,0003,0867.0,-06.5,059,0126,1736051799,39.822
80,0003,0005,0867.0,-06.0,058,0113,1736052099,39.849
78,0003,0005,0867.1,-06.0,058,0114,1736052699,39.821
80,0002,0003,0867.1,-05.9,058,0132,1736052999,39.857
80,0003,0005,0866.9,-06.0,059,0128,1736053599,39.826
80,0003,0005,0867.0,-05.8,059,0131,1736053899,39.811
80,0003,0005,0866.8,-05.8,059,0112,1736054199,39.81
74,0002,0003,0867.1,-05.9,059,0118,1736054499,39.831
76,0003,0005,0866.9,-06.0,059,0118,1736054799,39.955
76,0003,0005,0867.2,-05.9,058,0109,1736055399,39.967
76,0003,0005,0867.0,-06.1,059,0121,1736055699,39.962
80,0003,0005,0866.8,-06.6,060,0099,1736055999,39.975
80,0003,0005,0867.1,-06.5,060,0145,1736056302,42.965
76,0004,0006,0866.9,-06.4,059,0121,1736056599,39.965
76,0004,0006,0867.0,-06.1,059,0121,1736057199,39.978
84,0003,0005,0867.0,-06.4,058,0131,1736057499,39.969
78,0002,0003,0867.0,-06.1,060,0128,1736057799,39.975
80,0004,0006,0867.2,-05.9,060,0123,1736058099,39.972
82,0004,0006,0867.2,-06.4,059,0109,1736058400,40.108
82,0004,0006,0867.2,-05.9,059,0114,1736059000,40.11
74,0003,0005,0867.1,-06.2,061,0094,1736059300,40.144
82,0002,0003,0867.0,-06.0,061,0129,1736059600,40.127
78,0003,0005,0867.1,-06.2,061,0123,1736059900,40.125
82,0003,0005,0867.0,-06.1,061,0121,1736060200,40.143
78,0002,0003,0867.1,-06.2,061,0108,1736060500,40.121
78,0002,0003,0867.0,-06.0,061,0116,1736060800,40.123
82,0003,0005,0867.1,-06.2,060,0119,1736061100,40.121
82,0003,0005,0867.0,-06.0,061,0106,1736061400,40.124
82,0002,0003,0866.9,-06.1,061,0136,1736061700,40.113
78,0004,0006,0867.1,-06.0,061,0106,1736062000,40.261
76,0002,0003,0866.9,-06.1,061,0118,1736062600,40.27
82,0007,0010,0867.1,-06.0,061,0131,1736062900,40.355
78,0003,0005,0867.3,-05.8,059,0119,1736063200,40.285
78,0004,0006,0867.2,-05.8,060,0118,1736063500,40.275
82,0002,0003,0867.4,-05.8,061,0113,1736063800,40.258
80,0003,0005,0867.2,-05.6,061,0134,1736064100,40.259
76,0002,0003,0867.1,-05.6,061,0099,1736064400,40.254
78,0002,0003,0867.1,-05.7,060,0096,1736064700,40.261
76,0002,0003,0867.1,-05.9,060,0114,1736065000,40.262
76,0003,0005,0867.5,-05.4,060,0094,1736065300,40.254
82,0002,0003,0867.3,-05.5,061,0123,1736065600,40.384
76,0004,0006,0867.2,-05.3,060,0129,1736065900,40.429
82,0003,0005,0867.3,-05.5,060,0106,1736066200,40.404
78,0002,0003,0867.4,-05.3,060,0117,1736066500,40.398
82,0003,0005,0867.3,-05.3,060,0102,1736067100,40.403
76,0002,0003,0867.4,-05.2,060,0127,1736067400,40.401
82,0003,0005,0867.2,-05.0,059,0107,1736067700,40.405
78,0002,0003,0867.4,-04.8,058,0106,1736068000,40.415
78,0003,0005,0867.1,-04.7,057,0132,1736068300,40.404
80,0002,0003,0866.8,-04.5,058,0130,1736068600,40.399
78,0003,0005,0866.9,-04.1,058,0101,1736068900,40.399
80,0002,0003,0867.0,-03.7,057,0109,1736069200,40.529
76,0002,0003,0867.0,-03.9,057,0120,1736069500,40.567
80,0002,0003,0867.1,-03.6,056,0122,1736070100,40.522
74,0002,0003,0867.1,-03.3,057,0104,1736070400,40.53
74,0002,0003,0867.0,-02.9,055,0107,1736070700,40.575
74,0003,0005,0866.9,-02.5,052,0123,1736071000,40.65
80,0001,0002,0866.8,-02.6,054,0117,1736071300,40.527
80,0002,0003,0866.8,-02.6,055,0119,1736071905,45.392
80,0002,0003,0866.9,-01.9,051,0104,1736072500,40.51
80,0002,0003,0867.1,-02.0,053,0103,1736072800,40.663
80,0004,0006,0867.2,-02.4,051,0117,1736073100,40.739
76,0001,0002,0867.1,-02.0,053,0125,1736073400,40.651
80,0002,0003,0866.8,-02.3,052,0131,1736073700,40.645
80,0004,0006,0866.8,-01.9,049,0140,1736074300,40.688
80,0004,0006,0866.9,-02.4,050,0118,1736074600,40.833
80,0003,0005,0866.5,-01.9,051,0106,1736074900,40.632
74,0002,0003,0866.8,-02.1,052,0115,1736075200,40.64
84,0003,0005,0866.7,-01.8,052,0109,1736075500,40.656
74,0003,0005,0866.8,-01.9,051,0096,1736075800,40.935
74,0003,0005,0866.6,-02.0,051,0097,1736076100,40.649
80,0004,0006,0866.5,-02.0,051,0134,1736076400,40.883
82,0002,0003,0866.3,-02.1,051,0115,1736076700,40.829
80,0003,0005,0866.4,-02.1,053,0122,1736077300,40.778
80,0003,0005,0866.4,-02.1,053,0114,1736077600,40.816
80,0004,0006,0866.2,-02.1,052,0119,1736077900,40.795
74,0004,0006,0866.5,-02.3,052,0116,1736078500,40.77
80,0004,0006,0866.4,-02.3,053,0125,1736078800,40.762
80,0002,0003,0866.4,-02.3,051,0118,1736079100,40.761
78,0003,0005,0866.1,-02.5,053,0102,1736079400,40.76
84,0004,0006,0866.2,-02.6,053,0135,1736079700,40.766
78,0003,0005,0866.6,-02.4,052,0137,1736080000,40.905
78,0003,0005,0866.0,-02.6,052,0113,1736080300,40.93
84,0003,0005,0866.4,-02.7,054,0109,1736080600,40.934
78,0004,0006,0866.5,-02.5,052,0120,1736080900,40.923
84,0004,0006,0866.2,-02.6,054,0102,1736081200,40.924
84,0003,0005,0866.1,-02.5,053,0113,1736081500,40.964
80,0005,0007,0866.3,-02.3,052,0110,1736082101,41.039
84,0003,0005,0866.5,-02.6,054,0114,1736082700,40.905
84,0003,0005,0866.3,-02.6,054,0088,1736083000,40.939
80,0004,0006,0866.3,-02.5,054,0104,1736083300,40.883
80,0003,0005,0866.1,-02.6,052,0110,1736083601,41.022
84,0003,0005,0866.5,-02.5,055,0104,1736084201,41.047
86,0003,0005,0866.4,-02.4,053,0102,1736084501,41.052
78,0003,0005,0866.5,-02.3,051,0128,1736084801,41.039
78,0002,0003,0866.4,-02.4,054,0137,1736085101,41.038
78,0002,0003,0866.3,-02.5,055,0109,1736085401,41.037
84,0003,0005,0866.5,-02.6,055,0110,1736086001,41.056
78,0002,0003,0866.7,-02.7,051,0115,1736086301,41.022
84,0003,0005,0866.5,-02.6,054,0114,1736086601,41.03
78,0001,0002,0866.3,-02.4,049,0111,1736086901,41.039
86,0002,0003,0866.2,-02.7,053,0118,1736087201,41.203
78,0002,0003,0866.6,-02.7,051,0121,1736087801,41.185
86,0001,0002,0866.5,-02.5,048,0104,1736088101,41.196
76,0001,0002,0866.6,-02.7,051,0115,1736089001,41.17
86,0002,0003,0866.6,-02.5,049,0119,1736089301,41.197
78,0004,0006,0866.7,-02.6,053,0110,1736089601,41.162
86,0002,0003,0866.6,-02.7,051,0117,1736089901,41.152
86,0004,0006,0866.8,-02.9,054,0107,1736090201,41.181
86,0003,0005,0866.6,-02.7,055,0101,1736090501,41.151
82,0006,0008,0866.9,-02.6,049,0117,1736090801,41.287
80,0002,0003,0866.9,-02.6,050,0119,1736091101,41.325
80,0003,0005,0866.7,-02.6,055,0120,1736091401,41.393
80,0002,0003,0866.7,-02.6,053,0101,1736091701,41.295
78,0003,0005,0866.8,-02.6,054,0118,1736092001,41.327
82,0002,0003,0866.7,-02.6,053,0118,1736092301,41.304
82,0002,0003,0867.0,-02.5,050,0115,1736092601,41.29
80,0002,0003,0867.3,-02.4,047,0112,1736092901,41.273
82,0002,0003,0866.8,-02.6,051,0142,1736093201,41.286
78,0002,0003,0867.3,-02.4,051,0097,1736093801,41.289
82,0002,0003,0867.4,-02.3,053,0118,1736094401,41.423
84,0002,0003,0867.4,-02.4,053,0095,1736094701,41.423
80,0002,0003,0867.4,-02.3,050,0114,1736095001,41.433
84,0002,0003,0867.4,-02.3,053,0126,1736095301,41.427
82,0002,0003,0867.4,-02.8,054,0126,1736095601,41.432
82,0002,0003,0867.7,-02.4,053,0119,1736095901,41.406
80,0003,0005,0867.6,-02.2,051,0118,1736096501,41.431
80,0002,0003,0867.6,-02.1,052,0094,1736096801,41.582
82,0002,0003,0867.5,-02.1,054,0107,1736097101,41.433
80,0002,0003,0867.7,-02.4,052,0137,1736097401,41.398
82,0003,0005,0867.6,-02.1,056,0127,1736097701,41.38
80,0003,0005,0867.8,-02.0,055,0126,1736098001,41.522
82,0003,0005,0867.6,-01.7,051,0119,1736098301,41.535
82,0002,0003,0867.8,-01.9,055,0103,1736098601,41.529
82,0055,0074,0867.6,-01.9,052,0124,1736098901,41.539
82,0002,0003,0867.9,-01.7,051,0133,1736099501,41.55
82,0005,0007,0867.5,-01.7,053,0124,1736099801,41.69
84,0002,0003,0868.1,-01.9,052,0124,1736100101,41.53
78,0003,0005,0868.1,-01.8,050,0115,1736100401,41.527
78,0002,0003,0867.8,-02.0,052,0101,1736100701,41.526
78,0001,0002,0868.2,-01.9,052,0109,1736101001,41.518
78,0001,0002,0868.0,-02.0,050,0117,1736101304,44.277
78,0002,0003,0868.0,-02.0,050,0098,1736101601,41.664
78,0002,0003,0867.8,-02.1,051,0103,1736101901,41.662
78,0002,0003,0868.0,-02.1,050,0122,1736102201,41.677
78,0001,0002,0868.2,-01.9,049,0135,1736102501,41.649
78,0004,0006,0868.0,-01.9,051,0093,1736102804,44.159
80,0002,0003,0867.9,-01.8,050,0129,1736103101,41.673
78,0001,0002,0868.1,-02.0,051,0111,1736103401,41.647
78,0002,0003,0867.9,-02.0,050,0121,1736103701,41.644
80,0002,0003,0867.8,-01.7,049,0128,1736104001,41.649
80,0001,0002,0868.0,-02.0,050,0114,1736104301,41.637
80,0001,0002,0867.9,-02.0,050,0096,1736104601,41.657
80,0003,0005,0868.0,-02.0,051,0093,1736104901,41.645
78,0001,0002,0867.8,-02.3,050,0107,1736105201,41.962
82,0002,0003,0867.9,-02.0,051,0115,1736105501,41.784
80,0001,0002,0867.7,-02.2,052,0104,1736106101,41.774
80,0002,0003,0867.8,-02.0,051,0124,1736106401,41.776
78,0002,0003,0867.6,-02.1,051,0118,1736106701,41.783
78,0001,0002,0868.1,-02.3,053,0099,1736107001,41.775
80,0002,0003,0867.9,-02.1,052,0128,1736107301,41.854
80,0002,0003,0867.8,-02.1,051,0125,1736107601,41.776
82,0002,0003,0868.1,-02.3,052,0101,1736107901,41.774
82,0001,0002,0868.0,-02.0,051,0101,1736108201,41.785
82,0002,0003,0867.7,-02.4,055,0108,1736109401,41.923
82,0001,0002,0867.8,-02.2,053,0099,1736109701,41.914
82,0002,0003,0867.7,-01.7,052,0103,1736110001,41.896
82,0001,0002,0867.6,-02.1,052,0119,1736110301,41.905
82,0003,0005,0868.0,-01.9,054,0107,1736110901,41.905
82,0001,0002,0867.9,-02.0,053,0106,1736111501,41.956
82,0002,0003,0868.2,-01.8,053,0133,1736112101,41.895
82,0003,0005,0867.9,-01.9,055,0124,1736112402,42.022
82,0003,0005,0868.0,-02.0,056,0110,1736112702,42.038
82,0003,0005,0868.2,-01.8,053,0115,1736113002,42.05
82,0002,0003,0868.3,-01.9,053,0098,1736113302,42.046
82,0003,0005,0868.2,-01.9,054,0097,1736113602,42.059
82,0001,0002,0867.8,-01.7,055,0105,1736114202,42.024
82,0001,0002,0867.6,-01.7,055,0110,1736114802,42.011
82,0002,0003,0867.8,-01.6,053,0120,1736115102,42.006
82,0001,0002,0867.6,-01.6,055,0111,1736115701,41.994
82,0001,0002,0867.6,-01.4,054,0112,1736116002,42.327
82,0001,0002,0867.5,-01.4,054,0123,1736116602,42.154
82,0003,0005,0867.8,-01.7,056,0120,1736116904,44.657
82,0001,0002,0867.3,-01.3,053,0110,1736117202,42.232
82,0002,0003,0867.5,-01.5,056,0117,1736117502,42.156
82,0002,0003,0867.4,-01.6,055,0119,1736117802,42.145
82,0002,0003,0867.0,-01.2,053,0134,1736118702,42.132
99,0002,0003,0867.3,-01.3,054,0121,1736119002,42.152
82,0002,0003,0867.5,-01.4,055,0116,1736119302,42.124
82,0002,0003,0867.5,-01.4,053,0115,1736119604,44.764
82,0002,0003,0867.4,-01.4,055,0108,1736120202,42.277
80,0001,0002,0867.1,-01.5,055,0104,1736120502,42.269
82,0001,0002,0867.1,-01.2,055,0121,1736120802,42.262
82,0001,0002,0867.2,-01.2,055,0118,1736121402,42.249
82,0001,0002,0866.9,-01.3,054,0111,1736121702,42.256
82,0001,0002,0866.9,-01.3,057,0119,1736122002,42.257
82,0001,0002,0867.1,-00.7,055,0127,1736122302,42.261
82,0001,0002,0867.2,-00.7,056,0126,1736122602,42.252
82,0001,0002,0866.9,-01.0,056,0112,1736122902,42.25
82,0001,0002,0866.9,-00.7,055,0107,1736123202,42.377
82,0001,0002,0866.9,-00.4,058,0121,1736124102,42.403
84,0001,0002,0867.2,+00.2,058,0120,1736125302,42.566
82,0001,0002,0867.3,+00.2,060,0123,1736125602,42.433
80,0001,0002,0867.2,+00.1,060,0111,1736126802,42.492
82,0001,0002,0866.8,-00.2,061,0114,1736127102,42.512
82,0001,0002,0866.8,+00.6,057,0102,1736128002,42.504
80,0003,0005,0866.8,+00.6,058,0120,1736128302,42.676
82,0001,0002,0866.8,+00.7,059,0119,1736128602,42.726
82,0001,0002,0866.7,+00.5,059,0121,1736128902,42.678
82,0001,0002,0867.0,+00.4,059,0110,1736129202,42.664
82,0001,0002,0867.0,+00.4,060,0118,1736129502,42.661
82,0001,0002,0866.8,+00.2,060,0125,1736129802,42.697
82,0001,0002,0866.9,+00.3,062,0104,1736130102,42.653
80,0001,0002,0866.8,+00.6,061,0124,1736130402,42.795
82,0001,0002,0866.8,+00.9,063,0099,1736130702,42.82
80,0001,0002,0866.7,+01.0,063,0113,1736131302,42.855
80,0001,0002,0866.8,+00.9,066,0104,1736131602,42.793
80,0001,0002,0866.6,+00.5,065,0119,1736131902,42.781
82,0002,0003,0866.8,+00.8,066,0136,1736132202,42.78
80,0001,0002,0866.8,+00.9,067,0129,1736132502,42.776
80,0001,0002,0866.8,+00.8,067,0107,1736132802,42.776
80,0001,0002,0866.8,+01.0,067,0102,1736133102,42.778
82,0001,0002,0867.1,+00.8,064,0106,1736133405,45.342
82,0001,0002,0866.8,+00.9,058,0105,1736133702,42.814
80,0001,0002,0866.8,+00.7,063,0115,1736134302,42.906
82,0001,0002,0866.4,+00.7,068,0109,1736134902,42.902
82,0000,0001,0866.7,+00.8,069,0112,1736135202,42.911
82,0001,0002,0866.8,+00.4,068,0105,1736135502,42.891
80,0001,0002,0866.5,+00.6,064,0103,1736135802,42.893
82,0001,0002,0866.7,+00.6,067,0114,1736136102,42.892
80,0001,0002,0866.7,+00.3,066,0103,1736136402,42.931
80,0001,0002,0866.8,+00.4,064,0115,1736136702,42.883
80,0001,0002,0866.8,+00.2,068,0113,1736137002,42.882
99,0001,0002,0866.9,+00.3,066,0118,1736137302,42.873
78,0001,0002,0867.2,+00.1,067,0121,1736137603,43.048
82,0001,0002,0866.9,+00.2,068,0115,1736137902,42.938
80,0001,0002,0866.8,+00.3,069,0137,1736138203,43.028
80,0001,0002,0866.7,+00.5,070,0109,1736138502,42.825
78,0001,0002,0867.0,+00.3,071,0095,1736139103,43.016
80,0001,0002,0867.2,+00.5,069,0125,1736139403,43.009
80,0003,0005,0867.2,+00.5,069,0091,1736139705,45.577
80,0001,0002,0867.2,+00.6,070,0106,1736140003,43.004
82,0001,0002,0867.2,+00.8,070,0096,1736140302,42.995
82,0001,0002,0867.2,+00.8,072,0096,1736140603,43.053
80,0001,0002,0867.3,+00.9,071,0123,1736140902,42.982
82,0001,0002,0867.1,+00.9,072,0109,1736141203,43.123
82,0001,0002,0867.3,+01.0,072,0123,1736141503,43.13
78,0004,0006,0867.4,+01.0,072,0120,1736141803,43.153
78,0008,0011,0867.3,+00.9,069,0132,1736142103,43.126
82,0003,0005,0867.6,+00.8,069,0143,1736142403,43.16
78,0001,0002,0867.5,+00.9,070,0109,1736142703,43.13
80,0001,0002,0867.5,+00.7,070,0096,1736143005,45.69
80,0001,0002,0867.3,+00.7,070,0131,1736143303,43.118
82,0001,0002,0867.4,+00.7,070,0118,1736143603,43.124
82,0001,0002,0867.7,+00.9,071,0109,1736143905,45.674
78,0001,0002,0867.7,+00.8,071,0107,1736144203,43.11
76,0001,0002,0868.0,+00.8,071,0129,1736144503,43.1
76,0001,0002,0867.8,+00.8,071,0104,1736144803,43.217
78,0002,0003,0867.6,+00.7,071,0101,1736145103,43.239
78,0001,0002,0868.1,+01.0,071,0116,1736145703,43.22
78,0001,0002,0868.1,+01.0,072,0111,1736146003,43.221
80,0001,0002,0867.7,+01.1,071,0097,1736146303,43.24
80,0001,0002,0868.2,+01.3,071,0124,1736146603,43.271
80,0001,0002,0868.0,+01.3,070,0115,1736146903,43.215
80,0001,0002,0868.4,+01.1,071,0104,1736147203,43.202
80,0001,0002,0868.3,+01.5,070,0104,1736147503,43.206
82,0000,0001,0868.1,+01.5,071,0106,1736147803,43.192
80,0001,0002,0868.0,+01.3,070,0095,1736148103,43.19
80,0001,0002,0868.0,+01.6,071,0143,1736148403,43.324
80,0001,0002,0868.1,+01.8,070,0117,1736148703,43.351
82,0001,0002,0868.6,+02.1,069,0127,1736149603,43.334
78,0001,0002,0868.2,+02.1,069,0115,1736149903,43.317
80,0001,0002,0868.3,+02.1,069,0116,1736150203,43.42
76,0001,0002,0868.4,+02.0,069,0092,1736150503,43.325
82,0001,0002,0868.6,+02.1,068,0113,1736150803,43.302
80,0001,0002,0868.5,+02.3,067,0129,1736151103,43.305
80,0001,0002,0868.6,+02.4,066,0116,1736151403,43.301
82,0002,0003,0868.4,+02.4,067,0097,1736151703,43.32
80,0001,0002,0868.4,+02.4,067,0085,1736152003,43.443
80,0001,0002,0868.2,+02.5,067,0139,1736152303,43.472
80,0001,0002,0868.3,+02.5,068,0110,1736152603,43.545
80,0001,0002,0868.3,+02.5,068,0099,1736152903,43.445
80,0001,0002,0868.1,+02.8,067,0113,1736153203,43.697
78,0001,0002,0868.3,+02.8,067,0107,1736153503,43.431
78,0001,0002,0868.2,+02.7,067,0112,1736153803,43.417
78,0001,0002,0868.1,+02.9,067,0110,1736154103,43.438
78,0001,0002,0868.3,+03.1,066,0105,1736154403,43.414
78,0001,0002,0868.4,+03.0,067,0112,1736154703,43.65
80,0001,0002,0868.2,+03.4,066,0106,1736155003,43.385
78,0001,0002,0868.2,+03.5,066,0097,1736155303,43.375
78,0001,0002,0868.3,+04.0,066,0106,1736155603,43.518
74,0000,0001,0868.3,+04.0,064,0116,1736155903,43.532
74,0001,0002,0868.0,+04.2,064,0121,1736156203,43.546
74,0001,0002,0868.2,+03.9,065,0109,1736156503,43.513
74,0001,0002,0868.1,+04.1,063,0125,1736156803,43.503
72,0002,0003,0867.9,+04.4,061,0115,1736157103,43.511
74,0002,0003,0868.2,+04.3,063,0119,1736157403,43.488
76,0007,0010,0867.8,+04.7,062,0105,1736158003,43.483
76,0004,0006,0867.8,+04.9,063,0108,1736158303,43.477
76,0001,0002,0867.6,+05.3,062,0124,1736158603,43.468
74,0002,0003,0867.9,+05.3,061,0111,1736158903,43.467
76,0001,0002,0867.5,+05.4,062,0097,1736159503,43.717
78,0001,0002,0867.5,+05.6,061,0105,1736159803,43.609
78,0001,0002,0867.4,+05.5,061,0092,1736160103,43.607
76,0001,0002,0867.3,+05.3,060,0134,1736160403,43.605
78,0001,0002,0867.3,+05.0,060,0147,1736160703,43.596
76,0001,0002,0867.5,+05.2,061,0110,1736161003,43.569
78,0001,0002,0867.1,+05.4,061,0124,1736161303,43.591
76,0001,0002,0867.4,+05.3,061,0114,1736161603,43.566
82,0001,0002,0867.2,+05.2,061,0112,1736161903,43.561
82,0001,0002,0867.4,+05.0,061,0108,1736162206,46.208
82,0001,0002,0867.2,+05.2,061,0118,1736162503,43.549
84,0001,0002,0867.3,+04.7,062,0094,1736163103,43.696
82,0001,0002,0867.4,+04.6,062,0116,1736163703,43.801
82,0002,0003,0867.1,+04.4,064,0095,1736164003,43.687
82,0001,0002,0867.3,+04.3,064,0108,1736164303,43.732
82,0001,0002,0867.0,+04.0,065,0115,1736164903,43.691
82,0001,0002,0867.0,+04.0,065,0124,1736165203,43.92
82,0002,0003,0867.2,+03.7,066,0095,1736165804,44.054
82,0002,0003,0866.9,+03.6,066,0118,1736166103,43.659
82,0001,0002,0867.0,+03.6,066,0099,1736166403,43.794
82,0001,0002,0866.9,+03.6,066,0127,1736166703,43.797
80,0002,0003,0866.8,+03.6,066,0112,1736167003,43.795
76,0001,0002,0867.6,+03.5,067,0097,1736167603,43.795
78,0002,0003,0867.3,+03.4,067,0124,1736167903,43.777
78,0001,0002,0867.2,+03.5,067,0121,1736168203,43.769
78,0002,0003,0867.3,+03.3,067,0105,1736168503,43.952
78,0001,0002,0867.2,+03.3,068,0107,1736168803,43.768
78,0002,0003,0867.5,+03.2,066,0094,1736169403,43.747
80,0004,0006,0867.2,+03.2,066,0124,1736170603,43.872
80,0002,0003,0866.9,+03.1,067,0112,1736170903,43.881
70,0002,0003,0867.3,+03.1,066,0120,1736171060,20.149
70,0002,0003,0867.1,+03.7,065,0110,1736171660,20.301
76,0002,0003,0867.4,+03.4,065,0119,1736171960,20.287
76,0002,0003,0867.2,+03.2,067,0122,1736172260,20.353
74,0002,0003,0867.3,+03.3,068,0109,1736172560,20.464
72,0002,0003,0867.5,+03.0,067,0125,1736172860,20.278
76,0001,0002,0867.5,+03.1,068,0115,1736173160,20.294
74,0004,0006,0867.6,+03.0,067,0122,1736173760,20.424
78,0002,0003,0867.6,+03.1,067,0095,1736174360,20.413
70,0003,0005,0867.3,+02.9,067,0105,1736174660,20.401
76,0002,0003,0867.4,+03.2,068,0122,1736174960,20.404
72,0002,0003,0867.5,+03.1,067,0104,1736175260,20.405
72,0002,0003,0867.2,+02.7,068,0124,1736175560,20.383
78,0003,0005,0867.6,+03.0,067,0125,1736175861,21.3
72,0002,0003,0867.3,+03.0,068,0117,1736176460,20.37
70,0002,0003,0867.2,+02.9,069,0124,1736176760,20.366
76,0002,0003,0867.0,+02.7,069,0121,1736177060,20.423
76,0002,0003,0867.3,+02.7,068,0109,1736177360,20.537
78,0002,0003,0867.2,+02.7,068,0120,1736177660,20.512
78,0002,0003,0867.1,+02.7,067,0128,1736177960,20.328
76,0002,0003,0866.9,+02.7,067,0118,1736178260,20.327
78,0001,0002,0867.1,+02.9,068,0116,1736178560,20.312
76,0002,0003,0867.3,+02.5,068,0120,1736179160,20.492
78,0001,0002,0867.8,+02.7,067,0114,1736179460,20.526
76,0002,0003,0867.4,+02.5,068,0116,1736179760,20.49
76,0002,0003,0867.7,+02.7,067,0111,1736180060,20.479
76,0002,0003,0867.4,+02.7,068,0096,1736180360,20.479
76,0001,0002,0868.0,+02.8,067,0114,1736180660,20.526
78,0001,0002,0867.6,+02.5,068,0109,1736180960,20.618
76,0001,0002,0867.4,+02.6,068,0129,1736181260,20.63
78,0001,0002,0867.3,+02.6,067,0109,1736181560,20.617
76,0001,0002,0867.7,+02.7,067,0091,1736181860,20.594
76,0001,0002,0867.6,+02.7,067,0111,1736182160,20.471
74,0001,0002,0867.6,+02.7,066,0111,1736182460,20.687
78,0001,0002,0867.6,+02.7,065,0134,1736182760,20.393
76,0001,0002,0867.8,+02.7,065,0113,1736183060,20.391
78,0001,0002,0867.7,+02.8,065,0118,1736183360,20.389
76,0002,0003,0867.6,+02.7,066,0112,1736183660,20.378
78,0001,0002,0867.8,+02.7,066,0108,1736183960,20.517
78,0001,0002,0867.9,+02.5,066,0113,1736184260,20.439
76,0001,0002,0867.4,+02.6,067,0118,1736184560,20.517
76,0001,0002,0867.7,+02.7,068,0107,1736184860,20.713
78,0001,0002,0867.6,+02.8,067,0109,1736185160,20.7
76,0001,0002,0868.0,+02.5,067,0140,1736185460,20.697
76,0001,0002,0867.6,+03.2,067,0137,1736185760,20.686
76,0001,0002,0867.8,+02.8,067,0107,1736186060,20.686
76,0001,0002,0868.0,+02.6,067,0123,1736186360,20.685
99,0001,0002,0867.7,+02.8,067,0116,1736186660,20.688
76,0001,0002,0867.9,+02.5,068,0107,1736186960,20.504
76,0001,0002,0867.7,+02.7,069,0111,1736187260,20.675
99,0001,0002,0867.7,+02.8,068,0116,1736187560,20.476
76,0001,0002,0867.7,+03.2,067,0109,1736187860,20.727
76,0001,0002,0867.7,+03.1,068,0111,1736188163,23.388
74,0000,0001,0867.6,+03.1,067,0103,1736188760,20.607
74,0001,0002,0867.7,+03.2,067,0107,1736189060,20.639
76,0001,0002,0867.8,+03.1,069,0108,1736189360,20.867
76,0001,0002,0867.6,+03.6,065,0118,1736189960,20.786
76,0001,0002,0867.8,+03.6,065,0094,1736190260,20.786
76,0001,0002,0868.1,+03.4,067,0121,1736190560,20.784
76,0001,0002,0867.8,+03.3,067,0092,1736190860,20.584
74,0001,0002,0868.0,+03.3,068,0121,1736191160,20.756
76,0000,0001,0867.9,+03.3,066,0111,1736191460,20.856
76,0001,0002,0868.1,+03.2,067,0106,1736191760,20.899
78,0001,0002,0867.9,+03.4,067,0106,1736192060,20.904
76,0001,0002,0868.1,+03.4,068,0107,1736192360,20.896
76,0000,0001,0868.2,+03.1,067,0090,1736192660,20.887
76,0000,0001,0868.4,+03.1,067,0117,1736192960,20.883
76,0000,0001,0867.9,+03.2,067,0112,1736193260,20.889
76,0000,0001,0868.0,+03.4,066,0124,1736193560,20.883
76,0001,0002,0868.3,+03.4,067,0115,1736193860,20.87
76,0001,0002,0868.1,+03.2,068,0115,1736194160,20.881
76,0000,0001,0867.9,+03.3,067,0123,1736194460,20.911
76,0000,0001,0868.0,+03.2,068,0111,1736195060,20.922
76,0001,0002,0868.3,+03.5,066,0117,1736195361,21.008
76,0001,0002,0868.2,+03.3,066,0112,1736195960,20.981
76,0001,0002,0868.0,+03.4,066,0100,1736196260,20.985
76,0001,0002,0868.0,+03.4,066,0126,1736196560,20.977
76,0001,0002,0868.1,+03.4,067,0125,1736197160,20.973
70,0001,0002,0868.1,+03.7,065,0112,1736197461,21.034
70,0000,0001,0868.4,+03.5,066,0121,1736197760,20.967
72,0000,0001,0868.3,+03.4,067,0123,1736198060,20.776
70,0001,0002,0868.2,+03.5,068,0113,1736198360,20.967
72,0001,0002,0868.2,+03.7,066,0116,1736198661,21.027
70,0001,0002,0868.4,+03.7,065,0098,1736198961,21.098
76,0001,0002,0868.4,+03.4,067,0131,1736199261,21.103
70,0001,0002,0868.4,+03.6,067,0101,1736199561,21.136
66,0001,0002,0868.5,+03.4,068,0121,1736199861,21.087
72,0000,0001,0868.3,+03.5,068,0109,1736200161,21.092
74,0001,0002,0868.2,+03.3,067,0121,1736200460,20.899
76,0001,0002,0868.5,+03.6,067,0120,1736200760,20.884
66,0001,0002,0868.3,+03.3,068,0107,1736201061,21.078
74,0001,0002,0868.2,+03.3,068,0101,1736201361,21.073
70,0001,0002,0868.3,+03.3,068,0103,1736201661,21.07
70,0001,0002,0868.7,+03.3,067,0107,1736201963,23.628
70,0001,0002,0868.7,+03.3,067,0109,1736202261,21.158
76,0001,0002,0868.8,+03.3,068,0111,1736202561,21.198
72,0001,0002,0868.5,+03.2,067,0100,1736202861,21.194
74,0001,0002,0868.5,+03.1,069,0107,1736203460,20.992
76,0001,0002,0868.7,+03.2,066,0133,1736203761,21.188
74,0001,0002,0868.6,+03.2,068,0107,1736204061,21.217
74,0001,0002,0868.3,+03.3,066,0115,1736204361,21.172
70,0001,0002,0868.2,+03.5,065,0121,1736204960,20.968
76,0002,0003,0868.3,+03.3,066,0098,1736205561,21.156
70,0001,0002,0868.3,+03.3,067,0107,1736205861,21.216
76,0001,0002,0868.1,+03.3,068,0116,1736206161,21.296
99,0001,0002,0868.4,+03.6,066,0104,1736206461,21.286
54,0001,0002,0868.3,+03.3,066,0133,1736206761,21.273
70,0001,0002,0868.2,+03.5,067,0121,1736207061,21.264
70,0001,0002,0868.1,+03.3,067,0105,1736207361,21.297
70,0001,0002,0868.0,+03.3,067,0112,1736207664,24.08
74,0001,0002,0868.2,+03.3,068,0099,1736207961,21.256
70,0001,0002,0868.2,+03.5,068,0101,1736208261,21.251
76,0001,0002,0868.2,+03.4,067,0122,1736208561,21.249
70,0001,0002,0868.3,+03.3,067,0120,1736208861,21.094
99,0001,0002,0868.1,+03.4,067,0110,1736209161,21.238
72,0001,0002,0868.1,+03.4,067,0107,1736209461,21.309
76,0001,0002,0868.3,+03.4,067,0099,1736209761,21.384
76,0001,0002,0868.3,+03.5,066,0101,1736210061,21.378
76,0001,0002,0868.1,+03.6,066,0107,1736210361,21.376
76,0001,0002,0867.9,+03.6,066,0111,1736210661,21.377
66,0001,0002,0867.8,+03.7,067,0126,1736210961,21.185
70,0001,0002,0868.3,+03.5,068,0108,1736211261,21.366
70,0001,0002,0868.1,+03.5,067,0122,1736211561,21.356
70,0001,0002,0868.1,+03.6,066,0126,1736211861,21.346
76,0001,0002,0868.2,+03.5,067,0115,1736212161,21.344
66,0000,0001,0868.1,+03.5,067,0121,1736212461,21.364
70,0001,0002,0868.1,+03.4,068,0109,1736212761,21.33
66,0001,0002,0868.2,+03.5,067,0128,1736213061,21.546
70,0001,0002,0868.1,+03.7,066,0116,1736213361,21.474
76,0005,0007,0867.9,+03.7,066,0109,1736213661,21.474
70,0000,0001,0868.1,+03.5,068,0131,1736213961,21.472
70,0001,0002,0868.2,+03.5,067,0121,1736214261,21.472
72,0000,0001,0868.1,+03.4,067,0114,1736214561,21.471
74,0001,0002,0868.2,+03.5,067,0120,1736214861,21.27
74,0001,0002,0867.8,+03.6,067,0101,1736215161,21.465
70,0001,0002,0867.8,+03.7,067,0102,1736215461,21.454
70,0001,0002,0867.7,+04.0,065,0111,1736215761,21.439
70,0001,0002,0868.0,+03.9,066,0115,1736216061,21.612
74,0000,0001,0867.9,+03.9,067,0103,1736216361,21.426
72,0001,0002,0867.7,+03.8,067,0136,1736216661,21.511
70,0001,0002,0867.8,+03.9,067,0115,1736216961,21.578
66,0001,0002,0867.9,+03.9,066,0109,1736217261,21.57
74,0000,0001,0867.9,+03.9,066,0113,1736217561,21.572
70,0003,0005,0868.0,+03.8,066,0122,1736217861,21.564
70,0001,0002,0868.0,+03.8,067,0130,1736218161,21.584
70,0000,0001,0867.9,+03.9,066,0110,1736218461,21.674
76,0001,0002,0867.9,+04.1,065,0108,1736218761,21.542
76,0001,0002,0867.6,+03.9,066,0097,1736219061,21.534
76,0001,0002,0867.9,+03.9,066,0116,1736219361,21.601
76,0001,0002,0867.8,+03.9,066,0106,1736219661,21.561
76,0001,0002,0867.8,+03.9,065,0101,1736219961,21.523
76,0001,0002,0868.0,+03.8,066,0101,1736220261,21.604
74,0001,0002,0867.8,+03.7,066,0104,1736220561,21.67
76,0000,0001,0867.7,+03.6,066,0112,1736220861,21.672
76,0000,0001,0867.6,+03.6,066,0103,1736221161,21.662
76,0000,0001,0867.8,+03.6,065,0111,1736221461,21.648
76,0001,0002,0868.0,+03.7,065,0089,1736221764,24.23
74,0001,0002,0867.9,+03.6,066,0122,1736222061,21.648
70,0000,0001,0867.9,+03.3,067,0108,1736222361,21.683
70,0001,0002,0868.1,+03.5,067,0127,1736222661,21.65
76,0001,0002,0868.1,+03.4,067,0099,1736222961,21.636
70,0000,0001,0868.1,+03.4,067,0107,1736223261,21.624
70,0001,0002,0867.8,+03.1,067,0117,1736223561,21.624
76,0001,0002,0868.3,+03.1,067,0134,1736223861,21.678
66,0001,0002,0868.1,+03.1,067,0116,1736224161,21.761
72,0001,0002,0868.3,+03.3,068,0088,1736224461,21.754
70,0001,0002,0868.3,+03.4,066,0121,1736224761,21.751
76,0001,0002,0868.1,+03.3,067,0119,1736225061,21.838
72,0001,0002,0868.0,+03.4,066,0110,1736225361,21.756
72,0001,0002,0868.3,+03.1,067,0119,1736225661,21.733
66,0001,0002,0868.1,+03.4,068,0100,1736225961,21.731
76,0000,0001,0868.3,+03.5,066,0090,1736226261,21.73
76,0001,0002,0868.3,+03.5,066,0119,1736226561,21.757
76,0001,0002,0868.3,+03.3,067,0110,1736226861,21.722
70,0001,0002,0868.4,+03.2,067,0094,1736227161,21.765
76,0001,0002,0868.1,+03.3,067,0119,1736227461,21.793
72,0001,0002,0868.3,+03.6,066,0105,1736227761,21.872
76,0001,0002,0868.1,+03.8,066,0121,1736228061,21.846
70,0001,0002,0868.3,+03.7,065,0117,1736228361,21.863
76,0001,0002,0868.2,+03.8,065,0099,1736228661,21.843
70,0000,0001,0868.2,+03.8,065,0113,1736228961,21.838
70,0001,0002,0868.1,+03.9,066,0119,1736229261,21.84
66,0001,0002,0868.0,+03.8,066,0112,1736229561,21.856
76,0002,0003,0868.4,+03.9,065,0112,1736229861,21.83
66,0004,0006,0868.0,+03.8,066,0120,1736230161,21.86
70,0004,0006,0868.0,+03.8,066,0102,1736230461,21.8
78,0001,0002,0867.9,+03.8,067,0100,1736230761,21.808
70,0004,0006,0868.4,+03.7,066,0119,1736231061,21.873
66,0002,0003,0868.5,+03.7,066,0149,1736231361,21.96
66,0001,0002,0868.6,+03.5,066,0093,1736231661,21.953
70,0001,0002,0868.6,+03.5,066,0097,1736231961,21.964
76,0001,0002,0868.8,+03.3,067,0120,1736232261,21.923
76,0001,0002,0868.6,+03.1,068,0113,1736232561,21.942
76,0001,0002,0868.3,+03.0,068,0109,1736232861,21.943
66,0001,0002,0868.6,+03.2,067,0127,1736233161,21.928
66,0001,0002,0868.7,+03.2,067,0120,1736233461,21.925
70,0001,0002,0868.6,+03.2,067,0111,1736233762,22.002
76,0001,0002,0868.8,+03.3,068,0106,1736234061,21.921
66,0001,0002,0868.6,+03.3,068,0111,1736234361,21.921
66,0001,0002,0869.0,+03.4,067,0098,1736234661,21.967
70,0001,0002,0868.9,+03.3,067,0126,1736234962,22.082
76,0001,0002,0868.6,+03.6,067,0132,1736235262,22.051
76,0001,0002,0868.6,+03.5,067,0110,1736235564,24.69
74,0001,0002,0868.8,+03.6,067,0120,1736235862,22.037
76,0001,0002,0868.6,+03.6,067,0109,1736236162,22.026
70,0001,0002,0868.7,+03.9,066,0119,1736236462,22.032
66,0001,0002,0868.9,+03.8,067,0095,1736236762,22.035
70,0001,0002,0868.7,+04.0,066,0121,1736237062,22.012
74,0001,0002,0868.8,+03.9,066,0111,1736237362,22.02
76,0001,0002,0868.7,+04.1,066,0105,1736237662,22.009
74,0001,0002,0869.0,+04.2,066,0109,1736238262,22.113
76,0001,0002,0868.9,+04.2,065,0100,1736238562,22.142
66,0001,0002,0868.9,+04.3,066,0136,1736238862,22.14
76,0001,0002,0868.9,+04.5,066,0108,1736239162,22.127
76,0001,0002,0868.9,+04.3,066,0131,1736239462,22.13
66,0001,0002,0868.9,+04.2,066,0097,1736239762,22.155
66,0001,0002,0869.2,+04.4,066,0112,1736240362,22.123
70,0001,0002,0869.0,+04.7,066,0119,1736240662,22.143
66,0001,0002,0868.8,+04.6,066,0118,1736240962,22.108
74,0001,0002,0868.7,+04.6,066,0106,1736241262,22.092
76,0001,0002,0868.8,+04.5,065,0103,1736241562,22.077
70,0001,0002,0868.8,+04.6,066,0116,1736241862,22.157
76,0001,0002,0868.9,+04.6,066,0102,1736242162,22.231
76,0001,0002,0868.6,+04.8,065,0114,1736242462,22.224
76,0002,0003,0868.7,+05.2,064,0124,1736243062,22.211
76,0002,0003,0868.5,+05.3,064,0138,1736243362,22.218
70,0001,0002,0868.4,+05.2,064,0120,1736243662,22.222
70,0002,0003,0868.4,+05.1,064,0103,1736243962,22.249
76,0002,0003,0868.3,+05.5,064,0120,1736244262,22.174
99,0001,0002,0868.3,+05.4,064,0127,1736244564,24.771
76,0001,0002,0868.4,+05.8,063,0130,1736244862,22.178
66,0001,0002,0868.6,+05.7,063,0127,1736245164,24.996
70,0001,0002,0868.2,+05.9,062,0100,1736245464,24.839
76,0001,0002,0868.7,+06.3,062,0131,1736245762,22.32
70,0002,0003,0868.5,+06.4,061,0108,1736246062,22.31
76,0002,0003,0868.6,+06.6,060,0118,1736246364,24.897
76,0004,0006,0868.3,+07.2,059,0101,1736246662,22.284
78,0002,0003,0868.3,+06.8,060,0120,1736246962,22.32
78,0003,0005,0868.1,+06.7,059,0106,1736247262,22.273
76,0001,0002,0867.8,+06.6,060,0113,1736247862,22.265
72,0001,0002,0868.2,+06.3,060,0113,1736248462,22.305
66,0002,0003,0868.0,+06.0,061,0111,1736249062,22.314
74,0001,0002,0867.8,+06.1,061,0112,1736249362,22.423
72,0001,0002,0868.0,+05.8,061,0118,1736249664,24.971
66,0001,0002,0867.7,+06.0,061,0108,1736249962,22.372
66,0005,0007,0867.7,+06.0,061,0109,1736250562,22.364
66,0003,0005,0867.7,+05.9,061,0111,1736250862,22.467
72,0021,0028,0867.8,+06.1,061,0113,1736251162,22.341
66,0017,0023,0867.7,+06.3,061,0119,1736251462,22.339
70,0002,0003,0867.8,+05.9,062,0112,1736252962,22.466
70,0003,0005,0867.9,+06.0,063,0125,1736253262,22.464
61,0001,0002,0867.6,+05.7,062,0086,1736253562,22.474
66,0003,0005,0867.8,+05.7,063,0112,1736253862,22.494
70,0002,0003,0867.6,+05.6,063,0114,1736254162,22.447
70,0003,0005,0867.7,+05.8,062,0099,1736254462,22.454
70,0002,0003,0867.4,+05.9,062,0116,1736255062,22.441
70,0001,0002,0867.2,+05.9,062,0110,1736255362,22.437
70,0005,0007,0867.5,+05.9,061,0131,1736255662,22.415
70,0003,0005,0867.6,+05.9,062,0113,1736255965,25.027
70,0007,0010,0867.7,+05.8,062,0132,1736256262,22.535
99,0001,0002,0867.5,+05.6,061,0111,1736256862,22.572
70,0002,0003,0867.4,+05.7,061,0100,1736257162,22.585
70,0003,0005,0867.6,+05.6,062,0103,1736257462,22.597
74,0001,0002,0867.4,+05.4,062,0110,1736257762,22.589
64,0001,0002,0867.6,+05.6,062,0137,1736258062,22.533
66,0001,0002,0867.4,+05.3,062,0110,1736258362,22.536
72,0001,0002,0867.8,+05.4,062,0112,1736258962,22.513
70,0001,0002,0867.7,+05.4,062,0088,1736259262,22.51
74,0001,0002,0867.7,+05.0,064,0121,1736259862,22.57
70,0002,0003,0867.9,+05.0,063,0112,1736260164,24.528
72,0008,0011,0868.0,+05.0,064,0105,1736260462,22.714
66,0002,0003,0867.8,+04.9,064,0111,1736260762,22.642
70,0003,0005,0867.8,+05.1,063,0120,1736261362,22.62
72,0001,0002,0867.8,+04.9,064,0109,1736261662,22.623
70,0001,0002,0867.3,+04.6,065,0115,1736262262,22.613
74,0001,0002,0867.8,+05.0,064,0145,1736262862,22.593
72,0001,0002,0867.8,+04.7,064,0121,1736263462,22.662
70,0001,0002,0867.9,+04.6,065,0119,1736263762,22.729
72,0001,0002,0867.9,+04.5,065,0133,1736264062,22.8
76,0001,0002,0867.9,+04.6,065,0129,1736264362,22.728
74,0002,0003,0868.1,+04.4,065,0106,1736264662,22.827
74,0001,0002,0868.0,+04.5,065,0116,1736264962,22.739
74,0001,0002,0867.9,+04.4,065,0106,1736265262,22.712
72,0001,0002,0867.9,+04.6,065,0122,1736265562,22.709
72,0001,0002,0867.8,+04.5,065,0126,1736265862,22.732
72,0002,0003,0867.8,+04.5,065,0123,1736266162,22.691
70,0001,0002,0867.9,+04.2,066,0121,1736266462,22.683
72,0001,0002,0868.0,+04.5,065,0108,1736266762,22.708
72,0002,0003,0868.1,+04.5,065,0111,1736267062,22.845
72,0001,0002,0868.2,+04.5,065,0122,1736267362,22.835
70,0001,0002,0868.4,+04.3,066,0091,1736267962,22.804
72,0001,0002,0868.4,+04.3,066,0118,1736268262,22.789
72,0001,0002,0867.7,+04.1,067,0113,1736268862,22.789
74,0001,0002,0868.0,+04.2,067,0121,1736269162,22.787
70,0001,0002,0867.9,+04.1,066,0095,1736269462,22.782
70,0001,0002,0867.6,+04.4,065,0126,1736270062,22.784
70,0001,0002,0867.9,+04.4,065,0113,1736270362,22.779
66,0001,0002,0867.9,+04.5,064,0108,1736270662,22.843
72,0008,0011,0867.8,+04.5,064,0111,1736271563,23.021
74,0011,0015,0867.5,+04.6,063,0110,1736271862,22.882
74,0024,0032,0867.9,+04.5,064,0112,1736272162,22.892
76,0002,0003,0867.9,+04.5,063,0131,1736272762,22.863
74,0009,0012,0867.8,+04.6,064,0112,1736273062,22.859
74,0005,0007,0867.9,+04.4,065,0121,1736273662,22.839
74,0002,0003,0868.2,+04.3,065,0100,1736274262,22.911
76,0002,0003,0867.9,+04.1,066,0108,1736274562,22.993
74,0016,0022,0868.0,+04.2,066,0116,1736274862,22.974
74,0002,0003,0867.8,+04.1,066,0107,1736275162,22.995
76,0002,0003,0868.3,+04.3,065,0131,1736275762,22.969
76,0001,0002,0868.0,+04.0,066,0118,1736276062,22.96
74,0003,0005,0868.2,+04.3,065,0114,1736276362,22.97
76,0002,0003,0867.7,+04.3,065,0136,1736276662,22.95
74,0001,0002,0867.9,+04.4,064,0127,1736277262,22.948
74,0003,0005,0867.9,+04.5,065,0104,1736277562,22.927
76,0001,0002,0868.0,+04.5,064,0110,1736277862,22.999
74,0001,0002,0868.4,+04.3,065,0091,1736278163,23.119
74,0001,0002,0868.2,+04.3,065,0108,1736279063,23.073
74,0001,0002,0868.3,+04.2,065,0115,1736279363,23.065
76,0002,0003,0868.3,+04.0,066,0128,1736279963,23.05
74,0001,0002,0868.3,+04.1,066,0125,1736280263,23.058
74,0001,0002,0868.1,+03.8,067,0124,1736280563,23.102
74,0001,0002,0867.9,+04.1,066,0118,1736280863,23.022
76,0001,0002,0867.9,+04.0,066,0112,1736281163,23.012
74,0001,0002,0868.0,+04.1,065,0112,1736281463,23.078
74,0001,0002,0867.8,+04.0,065,0111,1736281763,23.174
74,0001,0002,0867.9,+04.1,065,0114,1736282063,23.167
76,0000,0001,0868.1,+04.2,065,0107,1736282363,23.159
74,0001,0002,0867.9,+04.1,065,0107,1736282663,23.152
76,0001,0002,0868.1,+04.4,064,0112,1736282963,23.147
74,0001,0002,0868.0,+04.1,065,0106,1736283263,23.132
76,0001,0002,0867.9,+04.2,064,0108,1736283563,23.127
74,0001,0002,0868.6,+04.1,065,0102,1736283863,23.128
74,0000,0001,0868.6,+04.1,065,0105,1736284163,23.117
74,0001,0002,0868.5,+04.0,065,0127,1736284463,23.112
76,0001,0002,0868.3,+03.9,066,0112,1736284763,23.115
76,0001,0002,0868.3,+03.9,066,0128,1736285063,23.175
76,0001,0002,0867.8,+03.8,067,0120,1736285363,23.26
76,0001,0002,0868.0,+03.8,066,0090,1736285663,23.255
76,0000,0001,0867.9,+03.8,067,0113,1736285963,23.24
76,0001,0002,0867.8,+03.7,066,0113,1736286263,23.239
76,0001,0002,0868.0,+03.8,065,0119,1736286563,23.234
76,0001,0002,0868.0,+03.7,066,0122,1736286863,23.228
74,0001,0002,0868.1,+03.7,066,0122,1736287163,23.225
74,0001,0002,0867.9,+03.7,066,0101,1736287463,23.235
76,0001,0002,0867.9,+03.6,066,0113,1736287763,23.212
74,0001,0002,0867.9,+03.7,066,0142,1736288363,23.215
74,0001,0002,0868.1,+03.6,066,0116,1736288663,23.281
74,0001,0002,0867.9,+03.7,066,0111,1736289263,23.349
74,0001,0002,0868.0,+03.8,066,0129,1736289563,23.36
74,0001,0002,0867.8,+03.6,066,0118,1736289863,23.349
74,0001,0002,0868.1,+03.8,064,0113,1736290463,23.346
76,0001,0002,0868.0,+03.7,065,0122,1736290763,23.343
74,0001,0002,0867.7,+04.0,064,0124,1736291063,23.319
74,0001,0002,0867.8,+04.0,065,0107,1736291363,23.321
72,0001,0002,0867.9,+04.1,064,0113,1736291663,23.309
74,0000,0001,0867.8,+04.0,065,0098,1736291963,23.304
74,0001,0002,0868.1,+04.2,063,0106,1736292263,23.429
74,0000,0001,0867.8,+03.9,065,0124,1736292563,23.454
74,0001,0002,0867.9,+04.1,065,0113,1736292863,23.494
74,0001,0002,0867.9,+04.1,065,0115,1736293163,23.438
74,0001,0002,0868.1,+03.9,066,0117,1736293463,23.437
72,0001,0002,0868.4,+04.1,065,0117,1736293763,23.436
76,0001,0002,0868.3,+04.1,065,0134,1736294063,23.421
74,0001,0002,0868.3,+04.2,065,0090,1736294363,23.429
76,0000,0001,0868.8,+04.1,067,0104,1736294663,23.417
99,0000,0001,0868.3,+04.2,067,0111,1736295563,23.39
76,0002,0003,0868.5,+04.0,068,0103,1736295863,23.49
72,0001,0002,0868.6,+04.1,068,0115,1736296163,23.549
74,0001,0002,0868.3,+04.2,068,0117,1736296463,23.544
76,0001,0002,0868.6,+04.2,069,0124,1736296763,23.535
74,0001,0002,0868.9,+04.2,069,0118,1736297063,23.558
74,0001,0002,0868.8,+04.2,069,0132,1736297363,23.53
76,0000,0001,0868.4,+04.2,068,0124,1736297663,23.518
76,0001,0002,0868.3,+04.3,068,0119,1736297963,23.516
74,0001,0002,0868.5,+04.0,069,0113,1736298263,23.507
99,0001,0002,0868.5,+04.1,069,0107,1736298563,23.508
74,0001,0002,0868.3,+04.4,068,0127,1736298863,23.491
76,0002,0003,0868.5,+04.2,069,0112,1736299163,23.492
72,0001,0002,0868.4,+04.2,069,0124,1736299463,23.563
74,0001,0002,0868.2,+04.1,069,0120,1736299763,23.65
76,0001,0002,0868.4,+04.1,070,0114,1736300063,23.67
76,0001,0002,0868.2,+04.2,069,0126,1736300363,23.638
74,0001,0002,0868.3,+04.1,069,0119,1736300663,23.649
74,0001,0002,0868.2,+04.2,069,0125,1736300963,23.624
74,0001,0002,0868.2,+04.4,068,0113,1736301263,23.624
74,0001,0002,0868.3,+04.1,069,0123,1736301563,23.605
76,0001,0002,0868.3,+04.3,069,0122,1736301863,23.657
76,0001,0002,0868.4,+04.3,069,0125,1736302163,23.599
74,0001,0002,0868.0,+04.2,069,0120,1736302463,23.606
74,0001,0002,0868.3,+04.3,068,0119,1736302763,23.584
76,0001,0002,0868.5,+04.5,068,0123,1736303063,23.646
76,0001,0002,0868.0,+04.5,068,0127,1736303363,23.73
99,0001,0002,0867.8,+04.5,068,0130,1736303663,23.721
76,0000,0001,0867.7,+04.4,067,0104,1736303963,23.78
76,0001,0002,0868.0,+04.6,067,0123,1736304263,23.711
74,0001,0002,0868.2,+04.7,067,0119,1736304563,23.718
74,0001,0002,0868.2,+04.3,068,0096,1736304863,23.709
74,0001,0002,0868.3,+04.4,069,0121,1736305163,23.701
74,0000,0001,0868.5,+04.8,066,0112,1736305463,23.696
74,0001,0002,0868.7,+04.9,066,0129,1736305763,23.684
72,0001,0002,0868.1,+04.8,066,0123,1736306063,23.683
76,0000,0001,0868.3,+04.7,066,0100,1736306363,23.678
72,0001,0002,0868.3,+04.9,065,0122,1736306663,23.729
72,0001,0002,0868.2,+05.0,065,0110,1736306963,23.834
72,0001,0002,0868.3,+05.2,064,0106,1736307263,23.817
74,0001,0002,0868.1,+05.2,065,0113,1736307563,23.816
74,0001,0002,0868.1,+05.0,064,0104,1736307863,23.799
74,0002,0003,0868.3,+05.0,065,0123,1736308163,23.798
72,0001,0002,0868.4,+04.8,065,0118,1736308463,23.815
74,0001,0002,0868.0,+04.7,066,0118,1736308763,23.809
72,0001,0002,0868.4,+04.5,066,0111,1736309063,23.779
72,0001,0002,0868.2,+04.3,066,0094,1736309363,23.79
70,0001,0002,0868.1,+04.2,067,0109,1736309663,23.816
76,0001,0002,0868.5,+04.3,067,0112,1736309963,23.763
72,0000,0001,0868.1,+04.2,067,0100,1736310263,23.817
72,0001,0002,0868.4,+04.0,068,0094,1736310563,23.903
72,0001,0002,0868.4,+04.0,068,0110,1736310863,23.9
72,0001,0002,0868.5,+04.0,068,0125,1736311163,23.893
72,0001,0002,0868.5,+04.0,068,0126,1736311463,23.89
70,0001,0002,0868.5,+04.0,068,0125,1736311763,23.883
72,0001,0002,0868.7,+04.0,068,0107,1736312063,23.886
70,0001,0002,0868.9,+04.1,068,0128,1736312363,23.877
72,0002,0003,0868.7,+04.2,068,0139,1736312663,23.91
74,0001,0002,0868.9,+04.1,069,0116,1736312963,23.942
70,0001,0002,0869.1,+04.0,069,0114,1736313263,23.858
72,0000,0001,0869.1,+04.1,069,0104,1736313563,23.861
70,0001,0002,0869.3,+04.1,069,0093,1736313863,23.907
72,0001,0002,0869.1,+04.0,069,0121,1736314163,23.997
72,0001,0002,0868.9,+03.9,070,0104,1736314463,23.997
70,0001,0002,0869.3,+04.1,069,0133,1736314764,24.011
70,0001,0002,0869.1,+04.2,070,0110,1736315063,23.976
76,0001,0002,0868.9,+04.2,070,0119,1736315363,23.975
74,0001,0002,0869.1,+04.3,070,0117,1736315663,23.97
72,0000,0001,0869.2,+04.3,070,0109,1736315963,23.975
70,0001,0002,0869.4,+04.2,071,0117,1736316263,23.968
72,0001,0002,0869.4,+04.2,071,0113,1736316563,23.954
74,0001,0002,0869.1,+04.2,070,0115,1736316863,23.947
66,0001,0002,0869.2,+04.2,069,0117,1736317163,23.965
66,0001,0002,0869.2,+04.0,071,0115,1736317463,23.999
72,0001,0002,0869.6,+04.1,071,0124,1736317764,24.115
70,0001,0002,0869.2,+04.0,071,0094,1736318064,24.086
72,0001,0002,0869.5,+04.1,071,0105,1736318364,24.077
76,0001,0002,0869.4,+04.1,071,0128,1736318664,24.077
72,0001,0002,0869.7,+04.2,070,0103,1736318964,24.104
74,0001,0002,0869.6,+04.1,070,0126,1736319264,24.061
70,0001,0002,0869.5,+04.2,070,0124,1736319564,24.056
72,0000,0001,0869.4,+04.4,070,0106,1736319864,24.045
74,0001,0002,0869.8,+04.3,070,0113,1736320164,24.048
74,0002,0003,0869.8,+04.3,070,0113,1736320464,24.034
99,0001,0002,0869.6,+04.5,070,0132,1736320764,24.154
76,0001,0002,0869.6,+04.4,070,0109,1736321064,24.095
72,0001,0002,0869.6,+04.6,070,0110,1736321364,24.197
70,0001,0002,0869.5,+04.6,070,0104,1736321664,24.186
74,0001,0002,0869.9,+04.4,070,0112,1736321964,24.165
70,0001,0002,0869.6,+04.6,069,0121,1736322264,24.15
66,0001,0002,0869.7,+04.6,069,0122,1736322864,24.148
72,0001,0002,0869.8,+04.7,069,0120,1736323164,24.155
74,0001,0002,0869.5,+04.6,069,0135,1736323464,24.146
72,0001,0002,0869.8,+04.7,069,0117,1736323764,24.136
72,0001,0002,0870.1,+04.5,069,0097,1736324064,24.129
70,0001,0002,0869.8,+04.7,070,0086,1736324364,24.136
66,0001,0002,0869.8,+04.8,069,0090,1736324664,24.195
70,0001,0002,0870.0,+04.5,070,0112,1736324964,24.277
66,0001,0002,0869.7,+04.6,070,0131,1736325264,24.294
72,0001,0002,0870.1,+04.8,070,0091,1736325564,24.263
70,0001,0002,0870.0,+04.9,070,0120,1736326164,24.299
74,0001,0002,0869.8,+05.0,069,0127,1736326464,24.261
70,0001,0002,0869.6,+05.3,068,0114,1736326764,24.237
70,0001,0002,0869.6,+05.4,068,0126,1736327064,24.236
74,0001,0002,0869.4,+05.4,067,0114,1736327364,24.228
74,0002,0003,0869.8,+06.0,066,0128,1736327664,24.237
72,0001,0002,0869.5,+07.0,064,0105,1736327964,24.207
72,0001,0002,0869.7,+06.3,065,0096,1736328264,24.273
78,0001,0002,0869.4,+06.5,065,0107,1736328564,24.359
76,0001,0002,0869.7,+06.9,064,0127,1736328864,24.349
80,0002,0003,0869.7,+07.1,064,0122,1736329164,24.342
74,0001,0002,0869.4,+07.0,064,0113,1736329464,24.338
74,0001,0002,0869.4,+07.0,063,0126,1736329764,24.321
72,0002,0003,0869.2,+07.6,062,0107,1736330064,24.32
70,0001,0002,0869.4,+07.5,062,0119,1736330364,24.31
70,0001,0002,0869.3,+07.4,062,0111,1736330664,24.307
74,0001,0002,0869.2,+07.9,061,0122,1736330964,24.346
76,0001,0002,0869.2,+07.6,060,0078,1736331501,21.163
76,0001,0002,0869.0,+08.1,059,0120,1736331801,21.376
64,0001,0002,0869.0,+07.5,059,0114,1736332101,21.438
64,0001,0002,0869.3,+07.4,060,0116,1736332401,21.435
72,0001,0002,0869.0,+07.3,061,0119,1736332701,21.431
70,0001,0002,0868.9,+06.7,062,0101,1736333301,21.428
66,0001,0002,0868.9,+06.7,063,0099,1736333601,21.419
70,0001,0002,0869.0,+07.3,062,0109,1736333901,21.415
70,0002,0003,0868.8,+06.9,062,0136,1736334201,21.401
70,0002,0003,0868.7,+06.9,062,0126,1736334501,21.394
72,0001,0002,0868.7,+06.9,062,0107,1736334801,21.39
70,0001,0002,0868.9,+06.6,062,0119,1736335101,21.412
70,0001,0002,0868.3,+06.4,063,0130,1736335403,23.819
74,0002,0003,0868.4,+06.3,063,0106,1736335701,21.518
70,0002,0003,0868.5,+06.0,064,0111,1736336001,21.521
70,0002,0003,0868.3,+06.1,065,0119,1736336601,21.511
72,0001,0002,0868.1,+05.9,065,0109,1736336901,21.516
70,0006,0008,0868.2,+05.6,066,0095,1736337201,21.493
70,0001,0002,0868.5,+05.6,066,0101,1736337501,21.497
70,0001,0002,0868.5,+05.6,065,0093,1736337801,21.495
70,0001,0002,0868.4,+05.3,067,0115,1736338101,21.488
70,0001,0002,0867.9,+05.3,066,0119,1736338401,21.467
72,0001,0002,0868.2,+05.2,067,0114,1736338701,21.472
70,0001,0002,0868.1,+05.1,067,0096,1736339001,21.498
70,0001,0002,0868.3,+05.1,067,0118,1736339301,21.624
70,0001,0002,0867.9,+05.0,067,0110,1736339601,21.605
72,0003,0005,0868.2,+04.9,067,0120,1736339901,21.615
72,0002,0003,0868.0,+05.1,067,0114,1736340201,21.599
72,0002,0003,0868.0,+04.9,067,0123,1736340501,21.586
72,0002,0003,0868.1,+04.9,067,0115,1736341101,21.591
72,0002,0003,0868.2,+04.9,067,0115,1736341401,21.597
72,0002,0003,0868.2,+04.9,067,0128,1736341701,21.642
72,0002,0003,0868.2,+04.7,067,0104,1736342001,21.608
72,0002,0003,0868.5,+04.9,068,0118,1736342301,21.56
74,0002,0003,0868.4,+04.7,068,0099,1736342601,21.647
72,0002,0003,0868.2,+04.6,068,0125,1736342901,21.713
74,0001,0002,0868.4,+04.6,069,0120,1736343201,21.701
72,0002,0003,0868.6,+04.6,068,0122,1736343501,21.702
72,0002,0003,0868.6,+04.7,068,0098,1736344101,21.743
72,0001,0002,0868.8,+04.4,069,0124,1736344701,21.685
70,0004,0006,0868.5,+04.5,069,0115,1736345001,21.671
70,0002,0003,0868.6,+04.5,069,0114,1736345301,21.669
72,0002,0003,0868.7,+04.5,069,0104,1736345601,21.783
72,0002,0003,0868.6,+04.4,069,0117,1736345901,21.68
72,0002,0003,0868.9,+04.7,069,0103,1736346201,21.69
70,0002,0003,0868.6,+04.4,069,0126,1736346501,21.811
72,0002,0003,0869.0,+04.4,069,0110,1736346801,21.802
72,0003,0005,0868.7,+04.4,069,0126,1736347401,21.812
72,0001,0002,0868.6,+04.4,069,0129,1736347701,21.785
72,0003,0005,0868.6,+04.4,068,0125,1736348001,21.781
72,0002,0003,0868.4,+04.4,069,0119,1736348301,21.825
72,0002,0003,0868.8,+04.2,070,0094,1736348601,21.774
72,0003,0005,0868.7,+04.3,070,0126,1736348901,21.805
74,0001,0002,0868.8,+04.2,069,0111,1736349201,21.783
74,0001,0002,0869.1,+04.3,069,0117,1736349501,21.759
72,0002,0003,0868.6,+04.2,069,0107,1736349801,21.792
74,0002,0003,0869.0,+04.1,070,0123,1736350101,21.937
74,0002,0003,0869.1,+04.2,069,0116,1736350401,21.905
76,0003,0005,0869.5,+04.1,070,0121,1736350701,21.886
74,0001,0002,0869.2,+04.4,069,0120,1736351001,21.888
72,0002,0003,0869.7,+04.3,069,0104,1736351301,21.891
76,0002,0003,0869.2,+04.4,070,0140,1736351601,21.904
74,0003,0005,0869.6,+04.2,069,0121,1736352201,21.86
74,0002,0003,0869.3,+04.1,070,0107,1736352501,21.861
74,0002,0003,0869.2,+04.0,070,0120,1736352801,21.866
74,0002,0003,0869.4,+04.1,070,0101,1736353101,21.849
74,0002,0003,0869.9,+03.9,070,0131,1736353401,21.889
74,0002,0003,0869.4,+04.1,071,0121,1736353701,21.994
72,0002,0003,0869.5,+04.1,071,0113,1736354001,21.988
74,0002,0003,0869.7,+03.8,071,0103,1736354302,22.002
74,0001,0002,0869.7,+03.8,071,0113,1736354602,22.002
76,0002,0003,0869.5,+04.0,071,0118,1736354901,21.988
76,0002,0003,0869.8,+03.9,071,0124,1736355201,21.973
76,0002,0003,0870.0,+03.9,071,0100,1736355501,21.973
74,0002,0003,0869.9,+03.9,071,0131,1736355801,21.964
76,0002,0003,0869.8,+04.1,070,0124,1736356101,21.957
74,0002,0003,0869.7,+04.1,070,0124,1736356401,21.95
76,0001,0002,0870.0,+04.0,070,0095,1736356701,21.951
76,0002,0003,0869.8,+03.7,071,0136,1736357001,21.982
76,0001,0002,0869.8,+04.1,070,0098,1736357302,22.095
76,0001,0002,0869.6,+03.8,071,0115,1736357602,22.086
74,0002,0003,0870.0,+03.9,071,0114,1736357902,22.079
74,0002,0003,0870.0,+04.1,070,0105,1736358202,22.073
74,0002,0003,0869.8,+03.8,071,0114,1736358502,22.104
72,0002,0003,0869.8,+03.7,071,0113,1736358802,22.069
74,0002,0003,0869.8,+03.8,071,0106,1736359102,22.093
74,0002,0003,0869.9,+03.6,071,0108,1736359702,22.054
74,0001,0002,0870.0,+04.0,071,0107,1736360002,22.059
74,0001,0002,0869.8,+03.7,072,0110,1736360302,22.035
72,0001,0002,0869.5,+03.8,072,0091,1736360602,22.078
74,0002,0003,0869.6,+03.7,072,0106,1736360902,22.178
74,0001,0002,0870.0,+03.7,072,0116,1736361202,22.17
74,0002,0003,0870.1,+03.7,072,0116,1736361502,22.175
72,0002,0003,0869.7,+03.9,071,0113,1736361802,22.167
74,0002,0003,0870.0,+03.6,072,0128,1736362102,22.165
74,0002,0003,0869.9,+03.7,072,0132,1736362402,22.15
74,0002,0003,0869.7,+03.5,071,0143,1736363002,22.15
74,0002,0003,0870.0,+03.6,072,0107,1736363302,22.138
74,0003,0005,0870.0,+03.7,072,0122,1736363602,22.137
74,0003,0005,0870.0,+03.6,072,0124,1736363902,22.143
74,0002,0003,0870.2,+03.6,073,0127,1736364202,22.179
74,0001,0002,0869.9,+03.6,073,0123,1736364502,22.278
74,0002,0003,0870.0,+03.6,072,0110,1736364802,22.285
74,0002,0003,0869.9,+03.6,072,0107,1736365102,22.274
74,0003,0005,0870.0,+03.6,072,0120,1736365402,22.263
74,0003,0005,0870.0,+03.7,072,0122,1736365702,22.251
74,0004,0006,0870.2,+03.5,073,0115,1736366002,22.276
74,0003,0005,0870.1,+03.7,072,0110,1736366902,22.247
72,0002,0003,0870.1,+03.6,073,0121,1736367202,22.226
74,0003,0005,0869.9,+03.6,072,0112,1736367502,22.225
74,0002,0003,0870.1,+03.5,071,0094,1736367802,22.27
72,0001,0002,0870.1,+03.5,072,0115,1736368102,22.376
74,0001,0002,0870.2,+03.6,072,0135,1736368402,22.373
74,0004,0006,0870.1,+03.6,072,0128,1736368702,22.366
74,0002,0003,0870.2,+03.6,072,0129,1736369002,22.354
72,0002,0003,0870.1,+03.6,072,0112,1736369302,22.38
72,0004,0006,0870.1,+03.6,072,0105,1736369602,22.385
74,0001,0002,0870.2,+03.6,071,0129,1736369902,22.388
76,0002,0003,0870.2,+03.5,072,0130,1736370202,22.35
76,0003,0005,0870.4,+03.5,072,0134,1736370502,22.346
76,0001,0002,0870.2,+03.5,072,0128,1736371102,22.321
76,0002,0003,0870.1,+03.5,071,0122,1736371702,22.479
72,0003,0005,0870.5,+03.4,072,0129,1736372002,22.467
72,0002,0003,0870.4,+03.5,072,0130,1736372302,22.467
76,0002,0003,0870.4,+03.4,071,0113,1736372602,22.272
74,0002,0003,0870.5,+03.4,072,0126,1736372902,22.467
76,0004,0006,0870.5,+03.4,072,0112,1736373202,22.265
99,0003,0005,0870.0,+03.2,072,0117,1736373502,22.451
76,0002,0003,0870.3,+03.4,072,0109,1736373802,22.25
76,0003,0005,0870.4,+03.4,072,0103,1736374102,22.45
70,0004,0006,0870.3,+03.2,073,0121,1736374402,22.435
76,0006,0008,0870.3,+03.3,072,0133,1736374702,22.431
72,0002,0003,0870.1,+03.2,072,0123,1736375002,22.457
74,0004,0006,0870.3,+03.3,071,0129,1736375302,22.568
72,0004,0006,0870.3,+03.3,072,0096,1736375602,22.578
74,0002,0003,0870.2,+03.4,071,0118,1736375902,22.567
74,0002,0003,0870.0,+03.4,072,0130,1736376202,22.574
72,0002,0003,0870.2,+03.3,072,0101,1736376502,22.539
74,0003,0005,0870.2,+03.2,072,0095,1736376802,22.55
76,0002,0003,0870.1,+03.0,072,0124,1736377102,22.559
74,0004,0006,0870.1,+03.0,073,0118,1736377402,22.553
74,0003,0005,0870.0,+03.1,071,0124,1736377702,22.538
72,0004,0006,0869.8,+03.0,071,0115,1736378002,22.539
74,0002,0003,0870.0,+03.0,072,0106,1736378302,22.352
76,0009,0012,0869.9,+03.0,071,0111,1736378602,22.569
74,0002,0003,0869.9,+03.2,071,0111,1736378902,22.684
74,0005,0007,0869.9,+03.0,071,0102,1736379202,22.48
72,0004,0006,0870.1,+03.1,071,0111,1736379502,22.466
76,0004,0006,0869.8,+03.0,072,0122,1736379802,22.656
72,0004,0006,0870.1,+03.1,071,0119,1736380402,22.469
76,0002,0003,0869.9,+02.8,071,0122,1736380702,22.637
74,0003,0005,0869.8,+02.9,072,0116,1736381002,22.449
76,0003,0005,0870.1,+02.9,071,0102,1736381302,22.448
74,0003,0005,0870.1,+02.9,071,0107,1736381902,22.436
76,0003,0005,0870.1,+02.9,071,0117,1736382202,22.465
74,0003,0005,0870.1,+02.9,071,0090,1736382502,22.585
99,0002,0003,0869.7,+02.9,071,0126,1736382802,22.574
74,0002,0003,0869.8,+02.8,072,0121,1736383402,22.561
76,0004,0006,0870.0,+03.2,071,0141,1736383702,22.751
74,0002,0003,0870.1,+02.9,071,0114,1736384302,22.769
74,0002,0003,0870.1,+02.8,072,0112,1736384602,22.542
74,0002,0003,0870.0,+02.9,070,0116,1736384902,22.721
74,0002,0003,0869.9,+02.7,072,0108,1736385202,22.723
76,0003,0005,0869.8,+02.9,071,0128,1736385502,22.718
99,0007,0010,0869.7,+03.0,071,0102,1736385802,22.752
76,0002,0003,0869.6,+02.9,071,0115,1736386102,22.87
74,0002,0003,0869.8,+02.8,072,0129,1736386402,22.854
76,0002,0003,0869.8,+02.8,071,0130,1736386702,22.859
99,0002,0003,0869.7,+02.8,072,0108,1736387002,22.861
76,0002,0003,0869.6,+02.9,071,0110,1736387302,22.841
76,0004,0006,0869.6,+02.9,071,0106,1736387602,22.84
74,0002,0003,0869.6,+02.6,072,0115,1736387902,22.659
99,0003,0005,0869.5,+02.7,072,0127,1736388202,22.863
76,0003,0005,0869.4,+02.8,072,0112,1736388502,22.667
76,0002,0003,0869.9,+02.7,072,0095,1736388802,22.827
76,0002,0003,0869.6,+02.7,071,0104,1736389102,22.819
76,0003,0005,0869.6,+02.7,071,0105,1736389402,22.849
76,0003,0005,0869.2,+02.7,071,0132,1736389702,22.978
76,0004,0006,0869.4,+02.7,071,0110,1736390002,22.961
76,0002,0003,0869.5,+02.8,070,0129,1736390302,22.947
74,0003,0005,0869.6,+02.6,070,0130,1736390602,22.94
76,0003,0005,0869.5,+02.7,070,0096,1736390902,22.977
76,0004,0006,0869.8,+02.7,071,0129,1736391202,22.941
76,0003,0005,0869.8,+02.7,071,0124,1736391502,22.933
76,0003,0005,0869.3,+02.8,071,0112,1736391802,22.934
76,0004,0006,0869.3,+02.8,071,0132,1736392102,22.924
78,0005,0007,0869.3,+02.7,070,0110,1736392702,22.914
78,0003,0005,0869.5,+02.9,070,0119,1736393303,23.052
76,0003,0005,0869.3,+02.7,071,0104,1736393903,23.038
99,0003,0005,0869.2,+02.7,070,0099,1736394203,23.035
76,0004,0006,0869.2,+02.8,069,0108,1736394503,23.042
74,0002,0003,0869.2,+02.6,070,0099,1736394803,23.02
76,0002,0003,0869.3,+02.7,070,0135,1736395103,23.022
76,0008,0011,0869.1,+02.8,070,0115,1736395403,23.031
74,0002,0003,0869.3,+02.8,070,0106,1736395703,23.01
78,0001,0002,0869.3,+02.7,070,0102,1736396003,23.01
78,0003,0005,0869.2,+02.7,071,0115,1736396303,23.006
76,0002,0003,0869.4,+02.9,069,0126,1736396603,23.032
78,0001,0002,0869.5,+02.9,070,0116,1736396903,23.147
76,0002,0003,0869.3,+02.7,070,0123,1736397203,23.151
76,0003,0005,0869.3,+02.8,070,0118,1736397503,23.145
74,0002,0003,0869.3,+02.7,070,0122,1736397803,23.144
78,0001,0002,0869.6,+03.0,069,0107,1736399003,23.108
78,0003,0005,0869.5,+02.6,070,0126,1736399603,23.096
76,0004,0006,0869.4,+02.7,069,0108,1736399903,23.108
74,0002,0003,0869.6,+02.6,070,0114,1736400203,23.141
78,0002,0003,0869.3,+02.8,069,0108,1736400503,23.253
74,0003,0005,0869.4,+02.8,069,0118,1736400803,23.246
76,0002,0003,0869.3,+02.7,069,0096,1736401103,23.244
74,0003,0005,0869.4,+02.7,069,0109,1736401403,23.236
76,0002,0003,0869.3,+02.8,069,0103,1736401703,23.229
78,0002,0003,0869.3,+02.8,069,0134,1736402003,23.238
76,0011,0015,0869.4,+02.7,069,0117,1736402303,23.222
74,0008,0011,0869.5,+02.7,069,0120,1736402603,23.209
76,0010,0013,0869.5,+02.6,069,0116,1736402903,23.22
66,0005,0007,0869.2,+02.7,068,0114,1736403503,23.199
74,0009,0012,0869.6,+02.6,069,0121,1736403803,23.241
74,0002,0003,0869.2,+02.7,068,0107,1736404103,23.351
72,0003,0005,0869.3,+02.8,068,0110,1736404403,23.437
74,0002,0003,0869.2,+02.7,068,0114,1736405303,23.326
72,0003,0005,0869.3,+02.8,068,0104,1736405603,23.325
74,0003,0005,0869.5,+02.9,068,0118,1736406203,23.478
99,0003,0005,0869.5,+02.7,068,0102,1736406503,23.319
74,0002,0003,0869.7,+02.7,068,0123,1736406803,23.311
74,0004,0006,0869.8,+02.8,068,0120,1736407103,23.331
78,0003,0005,0870.0,+03.1,069,0101,1736407403,23.331
74,0002,0003,0869.9,+03.0,068,0114,1736407703,23.444
74,0002,0003,0870.0,+03.1,068,0114,1736408303,23.441
74,0002,0003,0869.9,+03.1,069,0111,1736408603,23.47
72,0002,0003,0869.7,+03.0,069,0112,1736408903,23.419
74,0002,0003,0869.8,+02.9,068,0109,1736409206,26.267
76,0002,0003,0869.9,+02.8,069,0101,1736409503,23.414
76,0002,0003,0869.5,+02.8,069,0110,1736409803,23.408
72,0002,0003,0869.7,+02.9,069,0136,1736410403,23.402
74,0002,0003,0869.6,+03.0,068,0099,1736411003,23.433
72,0002,0003,0869.6,+03.0,069,0115,1736411303,23.572
72,0002,0003,0869.9,+03.0,070,0104,1736411603,23.557
74,0002,0003,0869.6,+03.1,069,0118,1736411903,23.521
74,0003,0005,0869.5,+03.2,070,0129,1736412203,23.53
74,0002,0003,0869.4,+03.3,070,0112,1736412503,23.519
99,0003,0005,0869.5,+03.3,070,0103,1736412803,23.549
76,0003,0005,0869.4,+03.6,070,0123,1736413103,23.518
76,0002,0003,0869.4,+03.6,070,0115,1736413403,23.505
74,0001,0002,0869.3,+03.8,070,0104,1736413703,23.486
76,0001,0002,0869.3,+04.1,069,0106,1736414003,23.509
74,0003,0005,0869.1,+03.9,069,0125,1736414303,23.483
74,0002,0003,0869.0,+03.9,069,0106,1736414603,23.529
74,0002,0003,0869.1,+04.4,068,0129,1736414903,23.635
76,0004,0006,0869.1,+04.3,068,0110,1736415203,23.619
74,0001,0002,0869.2,+04.8,068,0128,1736415803,23.614
76,0002,0003,0868.8,+05.4,067,0126,1736416403,23.606
72,0001,0002,0868.8,+05.6,065,0110,1736416706,26.192
74,0002,0003,0868.5,+06.2,065,0113,1736417603,23.574
74,0002,0003,0868.7,+06.8,063,0105,1736417903,23.578
74,0001,0002,0868.5,+06.4,063,0117,1736418503,23.715
72,0001,0002,0868.4,+06.2,063,0121,1736419103,23.709
72,0002,0003,0868.4,+06.2,064,0127,1736419403,23.691
74,0001,0002,0868.4,+06.0,064,0117,1736419703,23.71
72,0002,0003,0868.4,+05.8,064,0117,1736420003,23.688
72,0002,0003,0868.3,+06.1,064,0120,1736420903,23.658
74,0001,0002,0868.0,+06.3,063,0101,1736421203,23.674
74,0002,0003,0868.2,+06.3,063,0146,1736421503,23.659
66,0002,0003,0868.1,+06.1,063,0120,1736421803,23.692
70,0002,0003,0868.0,+05.7,064,0116,1736422103,23.79
72,0002,0003,0867.9,+05.4,065,0103,1736422403,23.784
70,0002,0003,0867.8,+05.3,065,0122,1736422703,23.806
74,0003,0005,0868.1,+05.1,066,0114,1736423003,23.791
72,0002,0003,0867.9,+04.9,066,0119,1736423303,23.91
72,0002,0003,0867.5,+04.7,067,0096,1736423903,23.764
72,0001,0002,0867.7,+04.7,067,0116,1736424203,23.754
74,0003,0005,0867.3,+04.7,067,0104,1736424503,23.753
74,0002,0003,0867.5,+04.6,067,0133,1736424803,23.746
74,0003,0005,0867.4,+04.5,067,0119,1736425103,23.862
72,0002,0003,0867.5,+04.3,067,0102,1736428403,23.91
72,0002,0003,0867.4,+04.1,068,0111,1736428703,23.823
74,0001,0002,0867.4,+04.0,068,0115,1736429006,26.473
74,0002,0003,0867.8,+04.1,068,0117,1736429303,23.976
76,0003,0005,0867.4,+04.1,068,0111,1736429904,24.016
70,0003,0005,0867.4,+04.1,068,0111,1736430504,24.005
74,0003,0005,0867.2,+04.0,069,0116,1736430804,24.068
74,0003,0005,0867.4,+04.2,067,0126,1736431104,24.146
64,0002,0003,0867.1,+04.6,066,0126,1736431403,23.955
70,0002,0003,0867.5,+04.3,068,0116,1736431703,23.942
70,0002,0003,0867.1,+04.2,067,0132,1736432003,23.97
72,0002,0003,0867.1,+03.9,068,0112,1736432303,23.933
66,0002,0003,0867.2,+03.9,068,0110,1736432603,23.961
72,0002,0003,0867.4,+03.8,067,0120,1736432904,24.136
74,0003,0005,0867.0,+04.0,066,0113,1736433204,24.08
72,0002,0003,0867.3,+04.2,067,0111,1736433504,24.062
66,0002,0003,0867.2,+04.1,067,0112,1736433804,24.056
72,0003,0005,0866.9,+04.0,067,0122,1736434104,24.055
72,0002,0003,0867.0,+03.9,066,0116,1736434404,24.051
64,0002,0003,0866.7,+04.0,066,0107,1736435004,24.037
61,0002,0003,0866.9,+03.6,067,0129,1736435304,24.036
66,0002,0003,0867.1,+03.8,066,0133,1736435604,24.041
61,0002,0003,0866.7,+03.9,066,0114,1736435904,24.012
66,0002,0003,0866.8,+03.9,064,0142,1736436204,24.053
64,0003,0005,0867.0,+03.7,064,0124,1736436804,24.189
61,0002,0003,0867.0,+03.9,062,0104,1736437104,24.16
99,0002,0003,0866.9,+03.9,063,0110,1736437404,24.155
72,0003,0005,0867.1,+03.6,064,0104,1736437704,24.136
70,0002,0003,0867.1,+03.5,065,0111,1736438004,24.134
72,0002,0003,0867.1,+03.7,064,0110,1736438304,24.165
74,0002,0003,0866.9,+03.4,065,0108,1736438604,24.131
72,0003,0005,0866.9,+03.5,065,0129,1736438904,24.126
72,0003,0005,0867.2,+03.8,064,0115,1736439204,24.145
72,0002,0003,0867.0,+03.5,067,0114,1736439504,24.108
72,0002,0003,0866.8,+03.5,066,0123,1736439804,24.159
72,0005,0007,0867.1,+03.7,066,0104,1736440404,24.259
72,0003,0005,0867.1,+03.7,067,0130,1736441004,24.234
72,0003,0005,0866.8,+03.4,068,0109,1736441304,24.288
72,0002,0003,0866.9,+03.7,067,0130,1736441604,24.231
72,0002,0003,0866.9,+03.5,068,0111,1736441904,24.236
72,0007,0010,0866.9,+03.7,068,0128,1736442204,24.272
72,0003,0005,0866.9,+03.7,068,0100,1736442504,24.245
72,0003,0005,0866.7,+03.8,067,0136,1736442804,24.206
74,0003,0005,0867.0,+03.7,068,0103,1736443104,24.219
74,0003,0005,0866.6,+03.5,069,0118,1736443404,24.24
72,0003,0005,0866.7,+03.5,068,0110,1736443704,24.354
70,0003,0005,0866.8,+03.2,069,0128,1736444304,24.349
72,0006,0008,0866.7,+03.3,070,0123,1736444904,24.368
72,0003,0005,0866.9,+03.6,069,0112,1736445504,24.344
72,0003,0005,0866.8,+03.6,069,0116,1736445804,24.324
72,0004,0006,0866.5,+03.3,068,0102,1736446104,24.32
72,0003,0005,0866.8,+03.5,069,0098,1736446704,24.301
74,0002,0003,0866.8,+03.5,069,0111,1736447004,24.329
74,0004,0006,0866.6,+03.8,069,0108,1736447304,24.445
72,0002,0003,0866.3,+04.6,065,0130,1736447604,24.445
74,0002,0003,0866.3,+05.3,062,0112,1736447904,24.452
72,0003,0005,0866.6,+05.4,061,0121,1736448204,24.44
72,0004,0006,0866.5,+04.7,063,0121,1736448504,24.43
72,0003,0005,0866.4,+06.0,060,0110,1736448804,24.434
72,0004,0006,0866.6,+05.3,062,0100,1736449104,24.416
72,0003,0005,0866.4,+04.9,063,0120,1736449404,24.404
72,0002,0003,0866.6,+04.4,065,0115,1736450004,24.421
72,0005,0007,0866.6,+04.3,065,0117,1736450304,24.405
72,0003,0005,0866.5,+04.2,065,0129,1736450604,24.428
72,0004,0006,0866.4,+03.9,066,0111,1736450904,24.544
72,0003,0005,0866.3,+03.5,068,0108,1736451804,24.528
72,0004,0006,0866.2,+03.6,068,0114,1736452104,24.526
72,0003,0005,0866.5,+03.4,068,0137,1736452404,24.513
72,0003,0005,0866.2,+03.5,069,0119,1736452704,24.515
72,0008,0011,0866.2,+03.2,070,0089,1736453004,24.489
74,0002,0003,0866.1,+03.1,070,0109,1736453304,24.55
72,0005,0007,0866.3,+02.9,070,0111,1736453604,24.492
72,0004,0006,0866.5,+02.6,069,0115,1736453904,24.502
72,0003,0005,0866.4,+02.6,070,0114,1736454204,24.51
72,0004,0006,0866.1,+03.1,070,0126,1736454504,24.63
72,0004,0006,0866.4,+02.9,071,0124,1736454804,24.624
72,0003,0005,0866.3,+02.6,071,0125,1736455104,24.619
74,0008,0011,0866.4,+02.7,071,0115,1736455404,24.631
74,0003,0005,0866.2,+02.6,071,0117,1736455704,24.626
72,0004,0006,0866.2,+02.8,072,0121,1736456004,24.62
72,0003,0005,0866.1,+02.7,071,0118,1736456304,24.629
72,0004,0006,0865.9,+02.9,071,0107,1736456604,24.612
72,0004,0006,0865.9,+02.9,071,0110,1736456904,24.649
72,0003,0005,0866.0,+03.0,070,0109,1736457204,24.59
72,0003,0005,0865.8,+02.9,071,0103,1736457504,24.592
72,0003,0005,0866.1,+02.7,071,0108,1736457804,24.622
66,0005,0007,0865.7,+02.9,070,0113,1736458104,24.739
66,0004,0006,0865.7,+02.9,070,0095,1736458404,24.734
70,0003,0005,0865.7,+02.6,070,0112,1736458704,24.73
72,0004,0006,0865.3,+02.6,069,0105,1736459304,24.734
74,0007,0010,0865.5,+02.7,071,0123,1736459604,24.723
70,0004,0006,0865.4,+02.7,070,0109,1736459904,24.703
74,0003,0005,0865.4,+02.9,069,0118,1736460204,24.701
70,0003,0005,0865.4,+02.6,070,0124,1736460504,24.706
66,0003,0005,0865.3,+02.6,070,0122,1736460804,24.699
99,0009,0012,0865.3,+02.5,070,0104,1736461104,24.69
72,0003,0005,0865.4,+02.5,071,0108,1736461404,24.718
99,0005,0007,0865.2,+02.5,070,0114,1736461704,24.869
70,0004,0006,0865.0,+02.6,070,0106,1736462004,24.835
66,0007,0010,0865.3,+02.3,071,0115,1736462304,24.819
99,0003,0005,0865.0,+02.4,070,0118,1736462604,24.825
64,0004,0006,0865.2,+03.0,066,0103,1736463712,52.291
70,0004,0006,0865.2,+02.7,068,0131,1736464012,52.46
70,0003,0005,0864.9,+02.6,068,0108,1736464312,52.72
66,0006,0008,0864.7,+02.4,068,0118,1736464612,52.274
66,0003,0005,0864.9,+02.5,069,0128,1736464912,52.28
66,0004,0006,0865.0,+02.5,069,0110,1736465212,52.415
70,0005,0007,0864.7,+02.4,070,0113,1736465512,52.434
66,0005,0007,0864.8,+02.3,071,0127,1736465812,52.426
70,0005,0007,0864.6,+02.3,070,0109,1736466112,52.424
70,0003,0005,0864.7,+02.5,070,0113,1736466412,52.433
70,0004,0006,0864.7,+02.3,070,0122,1736466712,52.406
70,0003,0005,0864.4,+02.1,070,0112,1736467012,52.405
66,0007,0010,0864.7,+02.2,071,0109,1736467312,52.395
66,0004,0006,0864.8,+02.5,070,0132,1736467612,52.409
70,0007,0010,0864.7,+02.4,071,0124,1736467912,52.557
66,0004,0006,0864.8,+02.5,070,0124,1736468212,52.396
99,0004,0006,0864.5,+02.4,071,0106,1736468812,52.51
72,0005,0007,0864.6,+02.0,072,0126,1736469112,52.537
72,0006,0008,0864.6,+02.5,071,0125,1736469412,52.53
70,0004,0006,0864.6,+02.3,072,0112,1736469712,52.529
66,0006,0008,0864.5,+02.6,070,0124,1736470012,52.498
70,0004,0006,0864.3,+02.6,071,0094,1736470312,52.514
66,0004,0006,0864.3,+02.6,070,0108,1736470612,52.5
66,0008,0011,0864.5,+02.5,070,0116,1736470912,52.5
72,0008,0011,0864.6,+02.7,071,0112,1736471212,52.563
64,0007,0010,0864.5,+02.5,071,0115,1736471512,52.531
72,0005,0007,0864.5,+02.7,071,0101,1736471812,52.483
72,0003,0005,0864.6,+02.7,070,0108,1736472112,52.495
72,0004,0006,0864.2,+02.6,070,0126,1736472412,52.647
66,0002,0003,0864.1,+02.6,071,0111,1736472712,52.669
70,0005,0007,0864.2,+02.5,070,0112,1736473012,52.614
66,0005,0007,0864.2,+02.5,071,0109,1736473312,52.668
72,0006,0008,0864.4,+02.5,072,0117,1736473612,52.613
72,0005,0007,0864.3,+02.3,072,0106,1736473912,52.605
66,0003,0005,0864.4,+02.7,072,0130,1736474212,52.603
72,0006,0008,0864.1,+02.7,071,0128,1736474512,52.604
70,0005,0007,0864.0,+02.7,071,0123,1736474812,52.6
70,0005,0007,0864.4,+03.0,070,0128,1736475112,52.642
70,0004,0006,0863.9,+02.9,071,0120,1736475413,53.028
70,0004,0006,0864.0,+02.8,071,0112,1736475712,52.59
70,0005,0007,0863.9,+02.8,071,0100,1736476012,52.798
70,0004,0006,0864.0,+02.8,071,0122,1736476312,52.72
70,0005,0007,0863.8,+02.8,071,0138,1736476612,52.72
70,0004,0006,0863.9,+02.8,071,0123,1736476912,52.719
70,0005,0007,0864.2,+02.9,071,0110,1736477212,52.7
70,0005,0007,0864.0,+02.8,071,0132,1736477512,52.705
72,0005,0007,0864.1,+02.9,071,0117,1736477812,52.717
72,0004,0006,0863.9,+03.1,071,0109,1736478112,52.692
70,0003,0005,0864.0,+03.1,072,0118,1736478412,52.679
66,0006,0008,0863.9,+02.9,071,0098,1736478712,52.679
66,0005,0007,0864.2,+03.0,071,0113,1736479012,52.68
99,0004,0006,0863.7,+02.7,071,0126,1736479312,52.685
70,0004,0006,0864.0,+02.8,071,0114,1736479612,52.806
70,0004,0006,0863.8,+02.8,071,0117,1736479912,52.825
72,0005,0007,0863.7,+02.7,073,0109,1736480212,52.813
70,0005,0007,0863.7,+03.0,072,0116,1736480512,52.839
70,0004,0006,0863.8,+02.9,072,0122,1736480812,52.806
66,0003,0005,0863.7,+02.7,072,0132,1736481112,52.817
66,0006,0008,0863.7,+02.7,072,0116,1736481412,52.8
70,0004,0006,0863.7,+02.8,072,0111,1736481712,52.801
72,0005,0007,0863.7,+02.8,072,0110,1736482012,52.604
72,0007,0010,0863.6,+02.7,072,0121,1736482312,52.783
72,0006,0008,0863.7,+02.9,071,0122,1736482912,52.775
70,0005,0007,0863.9,+02.9,072,0127,1736483212,52.914
66,0006,0008,0863.7,+02.9,072,0118,1736483512,52.925
70,0004,0006,0863.4,+02.9,071,0125,1736483812,52.914
70,0004,0006,0863.8,+02.7,072,0119,1736484112,52.922
70,0004,0006,0863.9,+02.9,072,0106,1736484412,52.903
72,0003,0005,0863.7,+02.8,071,0128,1736484712,52.942
70,0004,0006,0863.8,+02.9,071,0111,1736485012,52.88
70,0005,0007,0863.6,+02.7,072,0110,1736485312,52.895
70,0004,0006,0863.6,+02.6,071,0124,1736485612,52.895
66,0004,0006,0863.5,+02.7,072,0125,1736485912,52.886
72,0003,0005,0863.7,+02.7,071,0125,1736486212,52.875
72,0005,0007,0863.5,+02.6,072,0126,1736486512,52.875
72,0004,0006,0863.6,+02.5,072,0114,1736486813,53.006
72,0006,0008,0863.7,+02.5,072,0110,1736487113,53.021
70,0006,0008,0863.8,+02.5,072,0100,1736487413,53.013
70,0004,0006,0864.0,+02.4,072,0128,1736487713,53.012
70,0003,0005,0863.8,+02.6,072,0116,1736488013,53.006
72,0004,0006,0863.8,+02.5,072,0110,1736488313,53.085
66,0004,0006,0863.7,+02.2,072,0110,1736488613,53.009
70,0004,0006,0863.8,+02.5,072,0123,1736488912,52.99
70,0003,0005,0864.0,+02.4,073,0108,1736489212,52.997
70,0003,0005,0864.1,+02.4,072,0107,1736489512,52.988
72,0005,0007,0863.8,+02.4,072,0122,1736489812,52.982
66,0003,0005,0864.0,+02.4,072,0125,1736490113,53.002
70,0005,0007,0864.1,+02.6,071,0116,1736490413,53.103
70,0004,0006,0864.0,+02.6,071,0135,1736490713,53.156
72,0005,0007,0864.3,+02.6,071,0133,1736491013,53.108
72,0005,0007,0864.0,+02.7,072,0116,1736491313,53.112
72,0003,0005,0864.0,+02.7,072,0110,1736491613,53.13
70,0004,0006,0864.1,+02.6,072,0136,1736491913,53.128
70,0002,0003,0864.1,+02.7,072,0095,1736492213,53.092
74,0006,0008,0864.0,+02.8,072,0119,1736492513,53.113
74,0007,0010,0864.1,+03.0,071,0110,1736492813,53.12
74,0003,0005,0864.1,+02.9,072,0109,1736493113,53.084
74,0005,0007,0864.4,+03.0,072,0105,1736494013,53.033
76,0005,0007,0863.9,+02.9,072,0128,1736494313,53.401
72,0005,0007,0864.1,+03.0,072,0134,1736494613,53.223
74,0004,0006,0864.3,+03.0,072,0122,1736494913,53.212
72,0004,0006,0864.3,+03.0,072,0104,1736495213,53.223
74,0005,0007,0864.2,+03.0,071,0142,1736495513,53.196
74,0003,0005,0864.1,+02.9,072,0115,1736495813,53.195
74,0005,0007,0863.6,+02.8,072,0135,1736496115,55.762
72,0003,0005,0864.1,+03.0,072,0127,1736496413,53.234
72,0003,0005,0863.7,+02.8,072,0115,1736497013,53.172
72,0003,0005,0864.1,+03.0,072,0110,1736497313,53.23
70,0003,0005,0863.9,+03.0,071,0114,1736497613,53.335
74,0002,0003,0864.1,+03.1,072,0117,1736497913,53.318
76,0003,0005,0864.1,+03.3,072,0146,1736498513,53.332
76,0002,0003,0863.7,+03.6,072,0115,1736499113,53.294
76,0003,0005,0863.9,+03.8,071,0108,1736499413,53.283
72,0005,0007,0864.2,+04.1,071,0087,1736499713,53.273
78,0002,0003,0864.0,+04.1,070,0128,1736500013,53.269
76,0002,0003,0863.9,+04.2,070,0115,1736500313,53.265
76,0002,0003,0864.1,+04.9,069,0109,1736500613,53.269
74,0003,0005,0863.8,+05.3,067,0124,1736500913,53.269
76,0002,0003,0863.6,+06.0,063,0124,1736501513,53.414
78,0003,0005,0863.9,+05.7,065,0121,1736501813,53.399
74,0003,0005,0863.8,+06.5,061,0106,1736502413,53.392
74,0003,0005,0863.8,+06.6,061,0110,1736502713,53.385
76,0004,0006,0863.6,+06.8,060,0125,1736503013,53.368
74,0005,0007,0863.7,+07.0,060,0106,1736503313,53.37
76,0003,0005,0863.5,+07.1,060,0111,1736503613,53.356
74,0003,0005,0863.6,+07.3,058,0115,1736503913,53.421
72,0003,0005,0863.3,+07.5,057,0101,1736504213,53.34
74,0004,0006,0863.6,+07.2,058,0123,1736504513,53.323
76,0002,0003,0863.1,+06.9,059,0138,1736504813,53.6
74,0003,0005,0863.2,+07.3,059,0115,1736505113,53.48
74,0003,0005,0862.9,+07.4,057,0136,1736505413,53.503
74,0002,0003,0863.1,+06.8,061,0112,1736505713,53.604
74,0003,0005,0863.2,+07.4,057,0108,1736506013,53.458
74,0002,0003,0863.1,+07.6,056,0125,1736506313,53.449
72,0003,0005,0863.2,+07.8,055,0117,1736506613,53.445
74,0002,0003,0862.8,+07.7,059,0117,1736507213,53.43
74,0003,0005,0862.9,+08.1,055,0113,1736507513,53.423
72,0004,0006,0862.8,+08.2,054,0131,1736507813,53.42
74,0002,0003,0863.1,+08.6,053,0099,1736508113,53.419
74,0002,0003,0862.7,+08.3,053,0122,1736508413,53.537
72,0008,0011,0862.6,+08.4,052,0107,1736508713,53.547
70,0002,0003,0862.4,+08.2,052,0103,1736509313,53.549
70,0001,0002,0862.8,+07.5,055,0101,1736509613,53.54
72,0003,0005,0862.5,+07.7,054,0119,1736509913,53.552
72,0004,0006,0862.4,+07.6,053,0135,1736510213,53.608
72,0002,0003,0862.4,+07.6,053,0118,1736510513,53.518
74,0002,0003,0862.2,+07.4,053,0124,1736510813,53.509
72,0002,0003,0862.2,+07.2,056,0108,1736511113,53.498
74,0005,0007,0862.2,+07.2,055,0127,1736511413,53.492
74,0002,0003,0862.1,+06.4,059,0124,1736511713,53.493
74,0002,0003,0862.3,+06.5,058,0134,1736512313,53.661
70,0002,0003,0862.1,+06.0,061,0126,1736512613,53.637
66,0002,0003,0862.3,+06.1,060,0108,1736512913,53.621
70,0002,0003,0862.6,+05.8,061,0112,1736513213,53.642
70,0008,0011,0862.3,+06.1,060,0098,1736513513,53.65
70,0003,0005,0862.2,+06.1,060,0129,1736513813,53.615
72,0002,0003,0862.8,+05.8,062,0132,1736514116,56.187
72,0003,0005,0862.6,+05.8,062,0114,1736514413,53.604
74,0004,0006,0862.6,+05.5,062,0122,1736514713,53.648
70,0016,0022,0862.4,+05.7,062,0102,1736515013,53.58
72,0003,0005,0862.4,+06.0,061,0138,1736515313,53.574
72,0005,0007,0862.8,+06.4,059,0119,1736515613,53.714
72,0003,0005,0862.5,+06.4,060,0123,1736515913,53.719
70,0005,0007,0862.6,+06.6,059,0121,1736516213,53.701
72,0007,0010,0862.8,+06.8,058,0120,1736516513,53.701
66,0003,0005,0862.6,+06.9,057,0128,1736516813,53.688
70,0001,0002,0862.6,+07.0,055,0131,1736517113,53.695
74,0002,0003,0862.5,+07.0,055,0086,1736517413,53.7
72,0003,0005,0862.8,+07.3,054,0100,1736517713,53.692
70,0006,0008,0862.7,+07.1,056,0095,1736518013,53.679
72,0005,0007,0862.7,+06.6,059,0117,1736518313,53.695
72,0003,0005,0862.6,+07.2,054,0101,1736518613,53.667
72,0003,0005,0862.7,+06.6,057,0116,1736518913,53.665
72,0004,0006,0862.4,+07.0,056,0111,1736519213,53.796
74,0002,0003,0862.5,+06.9,054,0123,1736519513,53.802
72,0006,0008,0862.4,+06.5,058,0117,1736519813,53.832
70,0004,0006,0862.4,+06.8,058,0114,1736520113,53.799
72,0005,0007,0862.2,+06.3,059,0113,1736520413,53.794
74,0002,0003,0862.4,+06.3,059,0118,1736520713,53.784
74,0003,0005,0862.8,+06.7,055,0116,1736521013,53.77
74,0008,0011,0862.6,+06.0,059,0124,1736521313,53.764
72,0007,0010,0862.5,+05.8,060,0117,1736521613,53.768
76,0004,0006,0862.6,+05.6,061,0147,1736522213,53.76
74,0004,0006,0862.7,+05.4,063,0090,1736522513,53.749
74,0003,0005,0862.4,+05.2,062,0129,1736522813,53.877
74,0001,0002,0862.8,+05.1,063,0117,1736523113,53.882
74,0001,0002,0862.6,+05.0,063,0107,1736523413,53.879
70,0001,0002,0862.9,+04.8,064,0108,1736523713,53.891
76,0003,0005,0862.8,+04.8,064,0120,1736524013,53.869
72,0003,0005,0862.7,+04.7,064,0140,1736524313,53.865
72,0004,0006,0862.6,+04.6,064,0127,1736524613,53.854
70,0002,0003,0863.0,+04.8,063,0117,1736525213,53.852
76,0002,0003,0863.0,+04.8,063,0136,1736525513,53.851
78,0004,0006,0862.8,+04.6,064,0139,1736525813,53.846
76,0003,0005,0862.6,+04.7,064,0117,1736526113,53.823
78,0005,0007,0862.5,+04.6,065,0124,1736526413,53.982
76,0006,0008,0863.0,+04.4,064,0103,1736526713,53.983
76,0002,0003,0862.8,+04.5,064,0119,1736527014,54.001
76,0002,0003,0862.9,+04.4,065,0118,1736527614,54.009
76,0003,0005,0862.9,+04.2,066,0116,1736527913,53.964
78,0003,0005,0863.0,+04.3,065,0116,1736528213,53.971
80,0010,0013,0863.0,+04.3,065,0125,1736528813,53.935
80,0002,0003,0863.0,+04.2,064,0119,1736529113,53.93
80,0003,0005,0863.3,+04.2,066,0111,1736529413,53.928
70,0002,0003,0863.2,+04.1,065,0102,1736529713,53.998
70,0002,0003,0863.2,+04.1,066,0105,1736530914,54.054
70,0002,0003,0863.6,+03.9,065,0116,1736531814,54.056
70,0001,0002,0863.4,+03.8,066,0146,1736532114,54.041
66,0001,0002,0863.5,+03.8,066,0123,1736532414,54.037
70,0004,0006,0863.4,+03.8,066,0133,1736532714,54.024
70,0002,0003,0863.3,+03.7,066,0115,1736533014,54.022
70,0002,0003,0863.4,+03.7,066,0103,1736533316,56.605
70,0003,0005,0863.7,+03.9,066,0113,1736533614,54.159
70,0002,0003,0863.4,+04.0,066,0141,1736533914,54.17
70,0003,0005,0863.3,+03.7,067,0144,1736534214,54.155
70,0005,0007,0863.4,+03.8,067,0116,1736534514,54.188
70,0002,0003,0863.2,+03.6,067,0115,1736534814,54.135
70,0003,0005,0863.1,+03.6,068,0124,1736535114,54.135
70,0002,0003,0863.4,+03.7,067,0109,1736535414,54.131
70,0002,0003,0863.6,+03.9,068,0115,1736535714,54.12
70,0002,0003,0863.3,+03.7,067,0120,1736536014,54.122
72,0002,0003,0863.3,+03.7,068,0121,1736536314,54.151
66,0004,0006,0863.1,+04.0,067,0112,1736536614,54.096
70,0003,0005,0863.2,+03.9,068,0139,1736536914,54.083
70,0004,0006,0863.5,+03.8,067,0130,1736537214,54.23
72,0002,0003,0863.2,+03.9,067,0112,1736537514,54.238
70,0002,0003,0863.5,+03.9,068,0101,1736537814,54.235
72,0003,0005,0863.0,+03.9,067,0131,1736538414,54.23
72,0002,0003,0863.5,+03.9,068,0112,1736539014,54.209
99,0002,0003,0863.1,+03.6,069,0120,1736539314,54.213
70,0001,0002,0863.3,+03.7,068,0118,1736539614,54.214
72,0002,0003,0863.1,+03.7,068,0128,1736539914,54.196
72,0002,0003,0863.4,+03.6,069,0122,1736540214,54.207
72,0003,0005,0863.6,+03.9,069,0131,1736540514,54.194
74,0003,0005,0863.2,+03.7,069,0109,1736540814,54.336
72,0003,0005,0863.3,+03.7,070,0115,1736541114,54.472
74,0002,0003,0863.2,+03.7,069,0115,1736541414,54.331
72,0007,0010,0863.4,+03.7,069,0136,1736541714,54.35
74,0003,0005,0863.2,+03.8,070,0120,1736542014,54.323
72,0004,0006,0863.2,+03.8,069,0126,1736542314,54.329
72,0003,0005,0863.2,+03.9,069,0118,1736542614,54.315
72,0005,0007,0863.2,+03.8,069,0113,1736542914,54.303
74,0003,0005,0863.0,+03.8,070,0108,1736543214,54.308
74,0004,0006,0863.1,+03.9,069,0118,1736543814,54.303
72,0004,0006,0863.3,+03.9,070,0107,1736544114,54.303
74,0003,0005,0863.3,+04.0,069,0119,1736544414,54.46
72,0002,0003,0863.4,+04.0,069,0131,1736545014,54.434
72,0003,0005,0863.2,+04.0,070,0125,1736545314,54.434
72,0003,0005,0863.2,+03.9,069,0124,1736545614,54.426
72,0004,0006,0863.2,+04.0,070,0111,1736545914,54.416
72,0007,0010,0863.3,+04.0,070,0137,1736546214,54.401
72,0003,0005,0863.5,+04.2,070,0114,1736546514,54.409
74,0003,0005,0863.1,+04.0,070,0126,1736546814,54.412
74,0005,0007,0863.2,+04.1,069,0110,1736547414,54.392
74,0003,0005,0863.2,+04.1,070,0138,1736547714,54.378
74,0006,0008,0863.0,+04.0,070,0121,1736548014,54.547
74,0004,0006,0862.7,+04.2,069,0115,1736548314,54.52
74,0006,0008,0862.9,+04.1,070,0130,1736548614,54.519
74,0005,0007,0862.9,+03.9,070,0135,1736548914,54.524
76,0003,0005,0862.7,+03.9,071,0122,1736549214,54.508
76,0003,0005,0863.1,+04.0,071,0134,1736549514,54.509
99,0005,0007,0862.8,+03.9,071,0112,1736549814,54.506
99,0003,0005,0862.7,+03.8,071,0102,1736550114,54.499
74,0003,0005,0862.8,+03.7,071,0103,1736550414,54.52
74,0003,0005,0862.8,+03.9,071,0105,1736550714,54.485
78,0003,0005,0863.0,+03.8,070,0124,1736551014,54.483
76,0004,0006,0862.8,+03.9,071,0133,1736551314,54.472
74,0004,0006,0863.1,+03.9,071,0106,1736551614,54.608
74,0004,0006,0862.7,+03.9,070,0096,1736551914,54.62
76,0003,0005,0862.8,+03.8,071,0136,1736552214,54.615
74,0004,0006,0862.8,+04.0,071,0113,1736552514,54.626
72,0004,0006,0862.8,+03.9,072,0116,1736552814,54.611
74,0002,0003,0862.9,+03.9,072,0114,1736553114,54.606
72,0004,0006,0862.8,+03.7,072,0121,1736553414,54.592
74,0004,0006,0862.7,+03.9,072,0148,1736554014,54.577
74,0003,0005,0862.7,+03.9,072,0097,1736554314,54.58
74,0002,0003,0862.6,+03.9,072,0118,1736554614,54.578
76,0005,0007,0862.7,+03.9,072,0119,1736554914,54.566
72,0006,0008,0862.5,+03.8,072,0115,1736555214,54.7
74,0004,0006,0862.6,+03.9,071,0120,1736555514,54.715
74,0003,0005,0862.5,+03.8,071,0110,1736555814,54.71
72,0003,0005,0862.6,+03.8,072,0095,1736556114,54.689
74,0002,0003,0862.7,+03.9,071,0105,1736556414,54.684
74,0003,0005,0862.7,+03.9,072,0121,1736556714,54.683
74,0003,0005,0862.7,+03.9,071,0140,1736557014,54.677
74,0005,0007,0862.7,+03.9,071,0140,1736557314,54.657
99,0005,0007,0862.8,+03.9,071,0131,1736557614,54.768
74,0005,0007,0862.9,+03.9,071,0120,1736557914,54.663
74,0003,0005,0862.8,+04.1,071,0127,1736558214,54.667
74,0003,0005,0862.7,+04.1,071,0139,1736558514,54.656
74,0004,0006,0862.5,+03.8,072,0110,1736558814,54.813
76,0004,0006,0862.8,+04.0,072,0131,1736559114,54.798
74,0005,0007,0862.9,+03.9,072,0104,1736559414,54.82
74,0004,0006,0862.8,+04.0,073,0126,1736559714,54.796
74,0005,0007,0862.7,+03.9,074,0129,1736560014,54.784
74,0006,0008,0862.5,+03.7,075,0113,1736560314,54.796
72,0005,0007,0862.6,+03.7,075,0117,1736560614,54.783
74,0004,0006,0862.2,+03.6,075,0118,1736560914,54.767
74,0004,0006,0862.5,+03.7,075,0106,1736561214,54.77
99,0004,0006,0862.4,+03.8,076,0114,1736561514,54.761
74,0004,0006,0862.4,+03.6,076,0117,1736562114,54.752
74,0005,0007,0862.5,+03.6,076,0127,1736562414,54.948
74,0005,0007,0862.2,+03.6,076,0124,1736562714,54.897
74,0003,0005,0862.3,+03.6,075,0128,1736563014,54.971
74,0003,0005,0862.2,+03.5,076,0105,1736563314,54.883
76,0004,0006,0862.3,+03.6,076,0143,1736563614,54.892
76,0004,0006,0862.2,+03.6,076,0111,1736563914,54.884
74,0005,0007,0862.3,+03.5,076,0109,1736564214,54.873
74,0003,0005,0862.3,+03.4,076,0149,1736564514,54.876
76,0004,0006,0862.3,+03.4,077,0119,1736564814,54.864
76,0004,0006,0862.7,+03.3,077,0140,1736565114,54.853
76,0003,0005,0862.5,+03.3,077,0121,1736565414,54.874
76,0004,0006,0862.6,+03.2,077,0128,1736565714,54.862
76,0007,0010,0862.4,+03.2,077,0115,1736566014,54.99
74,0004,0006,0862.4,+03.3,078,0134,1736566314,54.998
76,0003,0005,0862.6,+03.3,078,0116,1736566615,55.003
76,0003,0005,0862.4,+03.2,078,0117,1736566914,54.997
76,0006,0008,0862.3,+03.1,078,0130,1736567214,54.975
76,0004,0006,0862.3,+03.0,077,0118,1736567514,54.974
76,0004,0006,0862.5,+03.0,078,0131,1736567814,54.981
76,0005,0007,0862.3,+02.9,077,0115,1736568114,54.96
76,0003,0005,0862.5,+02.9,077,0134,1736568414,54.961
76,0004,0006,0862.7,+02.9,078,0115,1736568714,54.957
76,0004,0006,0862.5,+02.8,078,0113,1736569014,54.952
78,0005,0007,0862.6,+02.6,077,0133,1736569314,54.961
76,0004,0006,0862.5,+02.6,077,0123,1736569615,55.098
76,0003,0005,0862.7,+02.5,077,0114,1736570215,55.083
76,0002,0003,0862.7,+02.5,077,0124,1736570515,55.08
76,0004,0006,0862.4,+02.3,077,0137,1736570815,55.078
78,0002,0003,0862.5,+02.3,076,0120,1736571115,55.081
76,0002,0003,0862.4,+02.1,077,0126,1736571415,55.072
76,0003,0005,0862.4,+02.0,077,0117,1736571715,55.07
76,0002,0003,0862.4,+02.1,077,0138,1736572015,55.07
76,0003,0005,0862.3,+02.0,077,0143,1736572315,55.056
76,0002,0003,0862.4,+01.9,077,0123,1736572615,55.077
76,0002,0003,0862.6,+01.9,077,0129,1736572915,55.052
78,0002,0003,0862.6,+01.7,077,0119,1736573215,55.188
76,0002,0003,0863.0,+01.8,077,0131,1736573515,55.189
74,0003,0005,0863.0,+01.9,076,0125,1736573815,55.193
76,0003,0005,0863.0,+01.9,076,0116,1736574115,55.199
78,0002,0003,0862.9,+01.8,077,0148,1736574415,55.178
74,0003,0005,0862.9,+01.7,077,0128,1736574715,55.172
74,0002,0003,0862.8,+01.8,077,0113,1736575015,55.166
74,0001,0002,0862.9,+01.9,077,0116,1736575315,55.166
76,0001,0002,0862.7,+01.8,077,0134,1736575615,55.153
78,0001,0002,0862.9,+01.8,077,0121,1736575915,55.156
76,0003,0005,0863.0,+01.6,077,0136,1736576515,55.158
74,0002,0003,0862.9,+01.7,077,0122,1736576815,55.447
76,0002,0003,0863.1,+01.6,077,0134,1736577115,55.294
76,0002,0003,0863.2,+01.7,078,0134,1736577415,55.288
76,0001,0002,0862.9,+01.8,077,0117,1736578015,55.096
76,0001,0002,0862.9,+01.5,078,0133,1736578315,55.338
76,0001,0002,0863.2,+01.7,077,0114,1736578615,55.278
74,0042,0057,0863.2,+01.6,078,0142,1736578915,55.28
74,0028,0038,0863.1,+01.6,077,0119,1736579215,55.27
76,0001,0002,0863.3,+01.6,077,0132,1736579515,55.262
74,0000,0001,0863.0,+01.5,077,0125,1736580115,55.25
74,0006,0008,0863.1,+01.6,077,0121,1736580715,55.412
76,0006,0008,0863.2,+01.6,077,0120,1736581015,55.426
74,0001,0002,0863.2,+01.6,077,0152,1736581315,55.392
74,0007,0010,0863.5,+01.7,077,0114,1736581615,55.197
74,0003,0005,0863.3,+01.7,076,0131,1736581915,55.387
74,0001,0002,0863.5,+01.7,077,0126,1736582215,55.186
74,0000,0001,0863.5,+01.7,077,0145,1736582515,55.366
76,0001,0002,0863.2,+01.8,077,0126,1736582815,55.37
74,0000,0001,0863.2,+01.8,077,0127,1736583115,55.378
74,0001,0002,0863.1,+01.4,078,0112,1736583415,55.371
74,0001,0002,0863.2,+01.9,076,0145,1736583715,55.366
74,0001,0002,0863.2,+01.8,077,0119,1736584015,55.512
74,0001,0002,0863.5,+02.1,077,0126,1736584315,55.565
76,0001,0002,0863.4,+01.8,076,0119,1736584915,55.487
72,0003,0005,0863.3,+02.1,076,0137,1736585215,55.481
76,0001,0002,0863.6,+01.8,076,0126,1736585515,55.479
74,0000,0001,0863.6,+01.6,077,0128,1736585815,55.476
76,0001,0002,0863.5,+01.7,077,0116,1736586115,55.474
99,0000,0001,0863.4,+01.7,076,0134,1736586415,55.472
76,0001,0002,0863.5,+01.7,077,0128,1736587015,55.474
74,0000,0001,0863.3,+02.0,076,0138,1736587315,55.46
78,0002,0003,0863.1,+01.4,075,0122,1736588515,55.606
78,0001,0002,0862.9,+01.3,076,0112,1736589115,55.395
76,0001,0002,0862.8,+01.3,076,0123,1736589415,55.581
76,0001,0002,0863.0,+01.6,076,0117,1736589715,55.602
76,0002,0003,0863.0,+01.8,075,0097,1736590015,55.576
74,0001,0002,0862.8,+01.6,075,0121,1736590315,55.584
74,0001,0002,0863.0,+01.5,076,0128,1736590615,55.563
76,0023,0031,0863.1,+01.5,075,0119,1736590915,55.556
76,0001,0002,0863.1,+01.1,076,0138,1736591215,55.699
76,0001,0002,0863.0,+01.2,076,0128,1736591515,55.724
76,0001,0002,0862.8,+01.4,075,0125,1736591815,55.714
76,0001,0002,0863.1,+01.5,075,0120,1736592115,55.702
76,0000,0001,0862.9,+01.4,074,0125,1736592415,55.709
76,0001,0002,0862.7,+01.6,074,0106,1736592715,55.692
76,0001,0002,0862.8,+01.6,073,0131,1736593015,55.495
76,0002,0003,0862.6,+01.7,073,0146,1736593315,55.696
78,0001,0002,0862.8,+01.4,074,0125,1736593915,55.503
78,0001,0002,0862.6,+01.1,074,0117,1736594215,55.477
76,0001,0002,0862.9,+01.1,074,0128,1736594515,55.483
76,0001,0002,0862.5,+00.7,075,0139,1736594815,55.817
76,0000,0001,0862.5,+00.8,075,0136,1736595115,55.937
78,0001,0002,0862.5,+00.8,074,0148,1736595415,55.637
78,0002,0003,0862.6,+01.0,073,0147,1736595715,55.621
76,0003,0005,0862.5,+01.1,073,0121,1736596015,55.615
76,0001,0002,0862.6,+00.9,073,0145,1736596315,55.608
76,0002,0003,0862.9,+00.9,073,0114,1736596615,55.602
74,0001,0002,0862.4,+00.7,074,0121,1736596915,55.598
74,0001,0002,0862.4,+00.8,073,0129,1736597215,55.609
74,0001,0002,0862.8,+00.6,074,0110,1736597515,55.59
72,0001,0002,0862.5,+00.6,074,0119,1736597815,55.595
74,0000,0001,0862.4,+00.7,073,0103,1736598115,55.583
74,0001,0002,0862.6,+00.9,073,0119,1736598415,55.741
74,0001,0002,0862.8,+00.9,072,0120,1736598715,55.736
74,0006,0008,0863.0,+01.0,073,0138,1736599315,55.721
72,0001,0002,0862.7,+00.7,072,0134,1736599615,55.914
72,0001,0002,0862.8,+00.6,072,0121,1736599915,55.736
72,0004,0006,0862.6,+00.8,074,0123,1736600215,55.714
76,0002,0003,0862.8,+00.7,074,0144,1736600515,55.717
74,0001,0002,0862.7,+00.5,073,0124,1736600815,55.706
74,0000,0001,0863.0,+00.3,073,0139,1736601115,55.698
72,0001,0002,0862.9,+00.1,073,0138,1736601415,55.703
74,0001,0002,0862.8,-00.3,073,0128,1736602315,55.84
72,0001,0002,0862.9,-00.3,073,0132,1736602615,55.859
74,0001,0002,0862.9,-00.4,073,0115,1736603215,55.901
74,0001,0002,0863.1,-00.5,073,0127,1736603515,55.823
72,0002,0003,0863.1,-00.3,072,0144,1736603816,56.01
74,0000,0001,0862.9,-00.7,072,0134,1736604115,55.813
72,0001,0002,0862.9,-00.3,072,0117,1736604415,55.846
72,0000,0001,0863.1,-00.6,072,0127,1736604715,55.904
72,0000,0001,0863.0,-00.6,072,0123,1736605015,55.988
72,0001,0002,0862.9,-00.6,071,0118,1736605315,55.807
72,0002,0003,0863.0,-00.6,072,0121,1736605616,56.126
72,0017,0023,0863.1,-00.5,071,0133,1736605915,55.988
72,0004,0006,0862.9,-00.8,072,0125,1736606216,56.134
72,0001,0002,0862.8,-00.8,072,0105,1736606516,56.132
72,0001,0002,0862.9,-00.7,071,0150,1736606815,55.937
70,0001,0002,0863.3,-00.7,072,0116,1736607116,56.125
74,0001,0002,0863.0,-00.6,071,0130,1736607415,55.958
72,0001,0002,0863.2,-00.8,073,0132,1736607715,55.927
72,0001,0002,0863.0,-00.8,073,0135,1736608015,55.93
74,0000,0001,0863.1,-01.1,073,0098,1736608615,55.921
72,0000,0001,0863.0,-00.9,073,0120,1736608915,55.945
72,0000,0001,0863.1,-00.8,072,0131,1736609216,56.065
74,0064,0087,0863.3,-00.7,072,0127,1736609816,56.051
74,0009,0012,0863.2,-00.7,073,0135,1736610116,56.057
74,0001,0002,0863.1,-00.9,072,0102,1736610416,56.057
74,0000,0001,0863.1,-00.9,072,0119,1736610716,56.118
72,0000,0001,0863.5,-01.2,073,0137,1736611016,56.062
72,0007,0010,0863.4,-01.1,073,0144,1736611316,56.091
74,0001,0002,0863.4,-01.3,074,0115,1736611616,56.057
72,0001,0002,0863.2,-01.0,073,0121,1736612216,56.047
72,0016,0022,0863.2,-00.8,073,0131,1736612516,56.092
74,0003,0005,0863.2,-01.1,073,0125,1736612816,56.181
74,0001,0002,0863.2,-01.3,073,0133,1736613416,56.225
74,0000,0001,0863.5,-01.1,073,0112,1736613716,56.197
74,0002,0003,0863.5,-01.1,074,0119,1736614016,56.18
74,0001,0002,0863.7,-01.1,073,0128,1736614316,56.191
72,0002,0003,0863.4,-01.2,074,0120,1736614616,56.18
72,0001,0002,0863.5,-01.6,074,0107,1736614916,56.228
74,0005,0007,0863.6,-01.5,074,0119,1736615216,56.174
74,0006,0008,0863.6,-01.8,074,0119,1736615516,56.234
72,0001,0002,0863.8,-01.8,075,0120,1736615816,56.172
74,0001,0002,0863.2,-01.6,074,0142,1736616116,56.167
72,0002,0003,0863.3,-01.6,073,0112,1736616416,56.841
74,0002,0003,0863.7,-01.3,073,0115,1736616716,56.32
72,0001,0002,0863.6,-01.6,073,0097,1736617016,56.329
72,0001,0002,0863.3,-01.5,074,0142,1736617316,56.311
72,0001,0002,0863.8,-01.3,074,0135,1736617616,56.311
74,0001,0002,0863.5,-01.3,074,0141,1736617916,56.303
74,0000,0001,0863.6,-01.4,074,0093,1736618216,56.306
72,0001,0002,0863.6,-01.6,074,0108,1736618516,56.3
72,0001,0002,0863.6,-01.3,073,0129,1736618816,56.31
72,0003,0005,0863.9,-01.3,074,0109,1736619116,56.308
72,0001,0002,0863.7,-01.6,074,0106,1736619416,56.3
72,0001,0002,0863.8,-01.8,074,0128,1736619716,56.283
72,0001,0002,0863.7,-01.4,074,0109,1736620016,56.433
74,0002,0003,0863.7,-01.3,073,0134,1736620316,56.452
72,0002,0003,0863.4,-01.4,073,0106,1736620616,56.454
74,0042,0057,0863.7,-01.1,073,0103,1736620916,56.487
72,0001,0002,0863.6,-01.2,074,0116,1736621216,56.42
74,0003,0005,0863.8,-01.0,073,0107,1736621516,56.418
74,0001,0002,0863.7,-01.2,074,0124,1736622116,56.43
74,0003,0005,0863.8,-00.9,072,0121,1736622416,56.427
72,0001,0002,0863.8,-01.5,073,0118,1736622716,56.406
72,0002,0003,0863.9,-01.6,074,0118,1736623016,56.411
74,0002,0003,0864.2,-01.7,074,0113,1736623316,56.419
72,0002,0003,0863.5,-01.5,074,0111,1736623916,56.635
72,0013,0017,0863.6,-01.5,074,0135,1736624516,56.586
74,0002,0003,0863.5,-01.5,074,0123,1736624816,56.546
72,0001,0002,0863.7,-01.7,073,0128,1736625117,57.484
72,0004,0006,0863.8,-01.4,073,0108,1736625416,56.557
74,0003,0005,0864.0,-01.7,073,0098,1736626016,56.524
70,0007,0010,0864.2,-01.7,074,0101,1736626316,56.548
74,0002,0003,0864.2,-01.6,073,0132,1736626616,56.56
74,0002,0003,0863.5,-01.5,073,0129,1736626916,56.576
74,0014,0018,0863.7,-01.4,072,0110,1736627216,56.665
74,0019,0026,0863.9,-01.3,072,0122,1736627516,56.699
76,0002,0003,0863.6,-01.6,074,0131,1736628116,56.666
76,0002,0003,0864.2,-01.2,074,0100,1736628416,56.66
76,0003,0005,0864.1,-01.3,073,0118,1736628716,56.67
76,0002,0003,0864.0,-01.3,073,0119,1736629016,56.657
76,0003,0005,0864.4,-01.5,073,0121,1736629916,56.659
70,0002,0003,0864.2,-01.4,072,0099,1736630216,56.731
76,0002,0003,0864.2,-01.5,073,0120,1736630516,56.679
76,0002,0003,0864.2,-01.3,071,0113,1736631116,56.788
76,0002,0003,0864.4,-01.4,072,0113,1736631416,56.779
76,0002,0003,0864.4,-01.5,074,0121,1736631716,56.781
76,0002,0003,0863.9,-01.4,072,0135,1736632016,56.772
74,0002,0003,0863.8,-01.8,073,0107,1736632316,56.766
76,0002,0003,0863.7,-01.4,071,0116,1736632916,56.759
74,0003,0005,0863.7,-01.4,071,0125,1736633216,56.766
76,0002,0003,0863.7,-01.5,072,0122,1736633516,56.767
74,0002,0003,0864.1,-01.3,072,0130,1736634116,56.739
76,0001,0002,0864.0,-01.2,072,0138,1736634416,56.912
74,0002,0003,0864.4,-01.5,072,0108,1736634716,56.894
76,0002,0003,0863.9,-01.7,073,0123,1736635016,56.897
76,0002,0003,0863.8,-01.7,073,0114,1736635317,57.51
74,0002,0003,0864.1,-01.7,073,0113,1736635916,56.895
74,0004,0006,0863.6,-01.5,073,0116,1736636216,56.893
76,0001,0002,0863.7,-01.7,073,0130,1736636516,56.885
74,0001,0002,0863.4,-01.6,073,0120,1736637116,56.877
74,0001,0002,0863.7,-01.4,072,0133,1736638017,57.013
78,0001,0002,0863.9,-01.3,073,0112,1736638317,57.02
76,0001,0002,0863.6,-01.6,073,0129,1736638617,57.022
76,0001,0002,0863.9,-01.4,072,0127,1736638917,57.12
76,0002,0003,0863.9,-01.7,073,0089,1736639217,57.035
74,0001,0002,0863.8,-01.7,073,0128,1736639517,57.011
76,0001,0002,0863.9,-01.4,072,0121,1736639816,56.995
76,0002,0003,0863.8,-01.4,072,0140,1736640117,57.003
76,0001,0002,0863.9,-01.3,072,0121,1736640417,57.071
74,0002,0003,0863.7,-01.4,073,0112,1736640716,56.991
74,0001,0002,0863.8,-01.3,072,0120,1736641317,57
74,0001,0002,0863.9,-01.4,073,0122,1736641917,57.142
76,0001,0002,0863.6,-01.1,072,0125,1736642217,57.184
76,0001,0002,0863.4,-01.2,073,0112,1736642517,57.125
74,0001,0002,0863.5,-01.2,072,0133,1736642817,57.199
76,0001,0002,0863.7,-01.5,073,0114,1736643117,57.301
74,0002,0003,0863.8,-01.5,072,0106,1736643417,57.32
76,0001,0002,0864.1,-01.1,072,0115,1736643717,57.134
74,0002,0003,0863.9,-01.9,072,0125,1736644017,57.122
74,0001,0002,0864.0,-01.8,072,0137,1736644317,57.22
76,0001,0002,0863.9,-01.8,072,0140,1736644917,57.114
74,0001,0002,0863.8,-01.8,072,0122,1736645217,57.252
74,0001,0002,0863.6,-02.0,072,0111,1736645517,57.254
76,0001,0002,0863.9,-01.7,072,0138,1736645817,57.248
76,0001,0002,0863.6,-01.7,072,0144,1736646417,57.247
74,0001,0002,0863.7,-01.8,072,0140,1736646717,57.258
76,0001,0002,0863.8,-01.4,072,0132,1736647017,57.245
76,0001,0002,0863.8,-01.7,072,0120,1736647317,57.242
76,0001,0002,0863.8,-02.0,072,0138,1736647617,57.243
74,0001,0002,0863.9,-02.0,072,0136,1736648217,57.233
74,0001,0002,0863.8,-02.2,072,0109,1736648517,57.221
74,0001,0002,0863.7,-02.1,072,0115,1736648817,57.43
76,0001,0002,0863.8,-01.8,072,0102,1736649117,57.559
76,0001,0002,0863.8,-01.9,072,0136,1736649417,57.376
76,0001,0002,0863.8,-01.9,071,0111,1736649717,57.426
74,0001,0002,0863.8,-01.8,071,0103,1736650017,57.363
76,0001,0002,0863.8,-01.8,071,0112,1736650317,57.364
72,0001,0002,0863.8,-01.8,071,0101,1736650617,57.38
74,0001,0002,0863.8,-01.8,071,0122,1736650917,57.557
76,0001,0002,0863.9,-02.2,072,0134,1736651217,57.35
74,0001,0002,0863.7,-01.8,072,0118,1736651817,57.539
74,0001,0002,0863.7,-01.8,071,0111,1736652117,57.557
74,0000,0001,0863.6,-01.9,071,0123,1736652417,57.672
76,0001,0002,0863.9,-01.7,072,0127,1736652717,57.689
74,0001,0002,0863.8,-02.2,072,0122,1736653017,57.493
76,0001,0002,0863.7,-01.9,071,0136,1736653317,57.506
76,0001,0002,0863.8,-01.8,071,0119,1736653617,57.493
74,0001,0002,0863.7,-01.9,071,0096,1736653917,57.507
76,0001,0002,0864.0,-02.0,071,0128,1736654217,57.512
74,0001,0002,0863.8,-02.3,072,0140,1736654517,57.481
74,0001,0002,0863.8,-02.1,072,0111,1736654817,57.504
72,0001,0002,0863.9,-02.3,072,0124,1736655117,57.48
72,0001,0002,0864.0,-02.1,071,0128,1736655417,57.476
72,0001,0002,0863.6,-02.2,072,0114,1736655717,57.477
72,0001,0002,0863.8,-02.1,071,0133,1736656017,57.703
74,0001,0002,0863.6,-02.3,070,0110,1736656317,57.62
74,0001,0002,0863.6,-02.0,071,0140,1736656617,57.665
74,0001,0002,0863.8,-02.1,071,0144,1736656917,57.713
72,0001,0002,0863.9,-02.1,072,0140,1736657217,57.667
72,0001,0002,0864.2,-01.9,070,0104,1736657817,57.611
72,0001,0002,0863.9,-01.8,064,0112,1736658117,57.612
74,0001,0002,0863.8,-02.2,065,0136,1736658417,57.601
72,0001,0002,0863.9,-02.3,068,0122,1736658717,57.602
72,0001,0002,0864.2,-02.4,064,0106,1736659017,57.596
72,0001,0002,0863.7,-02.7,062,0124,1736659317,57.595
72,0001,0002,0864.3,-02.7,068,0121,1736659617,57.743
72,0002,0003,0863.9,-02.8,066,0122,1736659917,57.741
72,0003,0005,0864.0,-03.4,068,0119,1736660217,57.751
72,0002,0003,0864.2,-03.3,066,0127,1736660517,57.751
74,0002,0003,0864.1,-03.6,063,0134,1736660817,57.743
74,0001,0002,0864.2,-03.9,066,0118,1736661117,57.749
74,0001,0002,0864.2,-03.7,065,0122,1736661417,57.735
72,0001,0002,0864.4,-03.9,067,0115,1736661717,57.85
74,0001,0002,0864.6,-04.1,069,0117,1736662017,57.73
74,0001,0002,0864.8,-04.0,068,0102,1736662317,57.748
74,0022,0029,0864.5,-03.9,068,0138,1736662617,57.732
74,0001,0002,0864.6,-04.1,065,0097,1736662917,57.731
74,0001,0002,0864.8,-04.4,066,0121,1736663217,57.884
74,0001,0002,0864.9,-04.4,067,0115,1736663518,58.007
74,0001,0002,0864.6,-04.6,068,0112,1736663817,57.891
74,0002,0003,0864.8,-04.6,067,0114,1736664117,57.898
74,0001,0002,0864.8,-04.5,068,0106,1736664417,57.886
76,0002,0003,0865.2,-04.3,067,0124,1736664717,57.889
74,0001,0002,0864.9,-04.4,066,0115,1736665018,58.1
74,0005,0007,0864.9,-04.5,062,0132,1736665317,57.893
74,0001,0002,0864.9,-03.9,067,0132,1736665617,57.9
76,0001,0002,0865.2,-04.5,067,0110,1736665917,57.887
74,0001,0002,0864.8,-04.6,068,0147,1736666217,57.869
74,0001,0002,0865.2,-04.6,064,0125,1736666517,57.874
74,0001,0002,0864.7,-04.4,067,0135,1736667118,58.054
76,0001,0002,0865.1,-04.6,067,0131,1736667418,58.031
76,0003,0005,0865.0,-04.5,064,0099,1736667718,58.028
76,0001,0002,0865.2,-05.0,065,0121,1736668018,58.041
72,0002,0003,0865.1,-05.2,063,0127,1736668318,58.04
70,0001,0002,0865.1,-05.0,063,0123,1736668618,58.044
74,0001,0002,0865.4,-04.7,067,0116,1736669218,58.049
76,0001,0002,0865.3,-05.0,066,0121,1736669518,58.038
74,0001,0002,0865.3,-05.1,065,0133,1736669818,58.064
74,0002,0003,0865.0,-05.2,065,0121,1736670118,58.039
76,0001,0002,0865.3,-05.3,066,0108,1736670418,58.171
74,0001,0002,0865.2,-05.0,064,0113,1736670718,58.189
78,0001,0002,0865.6,-04.6,066,0106,1736671018,58.188
76,0001,0002,0865.2,-05.0,064,0114,1736671318,58.217
74,0001,0002,0865.6,-04.6,068,0132,1736671618,58.184
74,0001,0002,0865.6,-04.5,065,0133,1736671918,58.168
74,0001,0002,0865.9,-04.7,062,0145,1736672218,58.207
72,0000,0001,0865.6,-05.0,064,0127,1736672518,58.18
72,0001,0002,0865.4,-04.9,065,0123,1736672818,58.175
74,0000,0001,0865.5,-04.8,066,0112,1736673118,58.169
76,0000,0001,0865.4,-04.5,064,0123,1736673418,58.159
80,0000,0001,0865.5,-04.7,063,0087,1736673718,58.168
76,0000,0001,0865.5,-04.5,065,0114,1736674018,58.297
72,0000,0001,0865.2,-04.6,066,0106,1736674318,58.31
74,0001,0002,0865.3,-04.4,069,0131,1736674618,58.31
74,0001,0002,0865.4,-04.1,069,0104,1736674918,58.302
76,0001,0002,0865.6,-03.6,062,0124,1736675218,58.301
78,0016,0022,0865.6,-03.6,062,0111,1736675518,58.311
78,0001,0002,0865.4,-03.9,058,0129,1736675818,58.313
76,0000,0001,0865.5,-04.4,059,0123,1736676118,58.305
78,0001,0002,0865.4,-04.5,061,0109,1736676418,58.31
78,0001,0002,0865.6,-04.0,060,0129,1736676718,58.299
80,0001,0002,0865.2,-04.4,060,0123,1736677018,58.302
78,0000,0001,0865.4,-04.4,058,0117,1736677318,58.33
80,0000,0001,0865.4,-04.0,058,0123,1736677918,58.451
80,0001,0002,0865.3,-04.2,057,0114,1736678218,58.436
80,0001,0002,0865.2,-04.0,057,0137,1736678518,58.441
80,0001,0002,0865.3,-04.3,061,0133,1736678818,58.443
80,0001,0002,0865.0,-04.0,056,0117,1736679418,58.432
80,0001,0002,0865.4,-04.2,060,0115,1736679718,58.429
74,0001,0002,0865.3,-04.2,056,0118,1736680018,58.43
80,0001,0002,0864.9,-04.4,056,0141,1736680318,58.439
80,0001,0002,0865.3,-04.2,055,0127,1736680618,58.437
72,0001,0002,0865.2,-04.6,056,0125,1736681218,58.58
72,0001,0002,0865.2,-04.2,056,0122,1736681518,58.578
80,0001,0002,0865.1,-04.4,054,0122,1736682418,58.594
74,0000,0001,0865.3,-04.5,057,0133,1736682718,58.582
72,0001,0002,0865.3,-04.6,060,0104,1736683018,58.582
72,0001,0002,0865.3,-04.6,059,0131,1736683318,58.592
78,0001,0002,0865.3,-04.2,055,0117,1736683618,58.602
72,0001,0002,0865.1,-04.0,060,0110,1736684218,58.574
72,0000,0001,0865.3,-04.2,058,0110,1736684518,58.562
72,0001,0002,0865.4,-03.8,054,0134,1736684818,58.71
78,0001,0002,0865.2,-03.8,059,0110,1736685118,58.717
78,0000,0001,0865.3,-03.4,057,0122,1736685418,58.716
74,0001,0002,0865.1,-03.8,053,0130,1736685718,58.713
72,0001,0002,0864.9,-03.7,049,0113,1736686318,58.709
74,0000,0001,0864.9,-03.7,050,0127,1736686618,58.704
72,0000,0001,0865.1,-03.6,054,0114,1736686918,58.7
78,0000,0001,0865.0,-03.5,062,0118,1736687518,58.71
78,0001,0002,0865.0,-03.3,058,0119,1736687818,58.682
72,0000,0001,0865.1,-03.2,061,0115,1736688118,58.703
76,0000,0001,0865.4,-02.9,065,0097,1736688418,58.83
74,0001,0002,0865.5,-02.8,066,0119,1736688718,58.844
74,0000,0001,0865.2,-02.6,053,0116,1736689018,58.844
74,0000,0001,0865.1,-02.8,056,0095,1736689618,58.843
80,0000,0001,0865.2,-03.0,060,0112,1736689918,58.835
80,0000,0001,0865.0,-02.8,062,0116,1736690218,58.831
80,0001,0002,0865.2,-03.0,044,0119,1736690518,58.853
72,0004,0006,0865.3,-02.9,057,0117,1736690818,58.822
99,0065,0088,0865.0,-03.3,061,0125,1736691118,58.82
74,0000,0001,0865.4,-03.1,057,0128,1736691418,58.81
74,0007,0010,0865.4,-03.4,062,0125,1736691718,58.811
76,0000,0001,0865.5,-03.3,063,0125,1736692018,58.955
78,0000,0001,0865.3,-03.5,064,0132,1736692318,58.989
80,0000,0001,0865.1,-03.3,061,0125,1736692618,58.969
78,0001,0002,0865.2,-03.4,060,0118,1736692918,58.976
78,0001,0002,0865.3,-03.2,058,0093,1736693218,58.971
78,0001,0002,0865.2,-03.4,057,0127,1736693518,58.957
78,0001,0002,0865.2,-03.4,060,0131,1736693819,59.143
99,0001,0002,0865.4,-03.4,061,0104,1736694119,59.141
76,0001,0002,0865.4,-03.8,057,0118,1736694718,58.956
76,0001,0002,0865.3,-03.8,064,0126,1736695018,58.984
76,0001,0002,0865.2,-04.0,062,0115,1736695919,59.282
74,0005,0007,0865.3,-04.0,063,0120,1736696219,59.097
78,0001,0002,0865.5,-03.8,060,0120,1736696519,59.109
78,0000,0001,0865.5,-03.8,060,0124,1736696819,59.111
78,0000,0001,0865.8,-03.9,062,0105,1736697119,59.125
76,0001,0002,0865.3,-04.1,064,0122,1736697419,59.13
78,0001,0002,0865.6,-04.0,064,0133,1736697719,59.099
76,0001,0002,0866.1,-04.2,056,0111,1736698319,59.105
78,0001,0002,0865.7,-04.5,058,0120,1736698619,59.098
78,0001,0002,0865.8,-04.1,057,0107,1736699219,59.242
99,0001,0002,0865.8,-04.5,058,0117,1736699819,59.274
76,0000,0001,0866.1,-04.3,064,0102,1736700119,59.253
76,0000,0001,0865.8,-04.4,063,0110,1736700419,59.252
80,0001,0002,0865.9,-04.2,062,0101,1736701019,59.239
80,0001,0002,0866.3,-04.4,062,0114,1736701319,59.299
80,0001,0002,0866.3,-04.4,052,0101,1736701919,59.233
80,0001,0002,0866.3,-04.5,051,0145,1736702219,59.224
78,0002,0003,0866.4,-04.3,055,0116,1736702519,59.733
80,0001,0002,0866.3,-05.0,055,0107,1736702819,59.399
80,0001,0002,0866.3,-04.7,052,0110,1736703119,59.398
80,0001,0002,0866.3,-05.0,054,0126,1736703419,59.38
82,0001,0002,0866.1,-05.4,056,0133,1736703719,59.387
80,0001,0002,0866.2,-05.3,052,0114,1736704019,59.387
80,0002,0003,0866.1,-05.4,057,0106,1736704319,59.386
80,0001,0002,0866.2,-05.3,056,0112,1736704619,59.382
80,0002,0003,0866.6,-05.2,050,0109,1736704919,59.385
80,0001,0002,0866.6,-04.7,054,0103,1736705219,59.388
80,0001,0002,0866.7,-05.5,056,0121,1736706119,59.654
80,0001,0002,0866.6,-05.1,058,0085,1736706419,59.515
80,0002,0003,0866.9,-05.3,052,0118,1736707019,59.529
80,0002,0003,0866.7,-05.1,059,0110,1736707319,59.532
82,0003,0005,0866.7,-05.4,051,0131,1736707619,59.531
80,0002,0003,0866.6,-05.6,056,0109,1736707919,59.535
80,0003,0005,0866.9,-05.6,056,0126,1736708219,59.523
80,0004,0006,0866.8,-05.4,057,0119,1736708819,59.525
76,0002,0003,0867.1,-05.3,059,0109,1736709119,59.522
78,0002,0003,0867.3,-05.2,056,0108,1736709419,59.538
76,0002,0003,0867.2,-04.9,058,0124,1736709719,59.536
76,0002,0003,0867.1,-04.9,061,0103,1736710019,59.666
76,0002,0003,0867.2,-04.8,061,0111,1736710319,59.662
78,0001,0002,0867.3,-04.7,060,0120,1736710919,59.676
76,0001,0002,0867.1,-04.5,063,0117,1736711219,59.662
76,0001,0002,0867.1,-04.6,066,0130,1736711519,59.666
76,0001,0002,0867.4,-04.4,062,0125,1736711819,59.66
76,0001,0002,0867.3,-04.3,065,0116,1736712719,59.651
78,0001,0002,0867.6,-04.2,065,0113,1736713019,59.657
76,0001,0002,0867.4,-03.9,065,0110,1736713319,59.662
78,0001,0002,0867.4,-04.2,064,0107,1736713619,59.833
76,0001,0002,0867.6,-04.1,065,0125,1736713919,59.818
78,0001,0002,0868.1,-04.0,065,0120,1736714219,59.817
76,0002,0003,0867.8,-04.1,064,0104,1736714519,59.817
78,0001,0002,0867.8,-04.0,065,0123,1736714819,59.83
76,0002,0003,0867.9,-04.2,065,0106,1736715419,59.82
78,0003,0005,0867.8,-04.5,066,0117,1736715719,59.936
76,0002,0003,0867.8,-04.2,067,0097,1736716019,59.816
80,0011,0015,0868.1,-04.3,068,0114,1736716319,59.818
78,0003,0005,0868.0,-04.4,068,0105,1736716619,59.817
76,0003,0005,0868.2,-04.3,067,0106,1736716919,59.799
76,0003,0005,0867.9,-04.4,068,0103,1736717219,59.95
76,0011,0015,0867.7,-04.3,069,0108,1736717819,59.954
76,0007,0010,0868.0,-04.4,068,0100,1736718119,59.95
78,0003,0005,0868.0,-04.4,069,0107,1736718719,59.954
78,0003,0005,0867.6,-04.1,068,0107,1736719019,59.949
80,0004,0006,0867.6,-04.2,068,0111,1736719319,59.943
99,0003,0005,0868.0,-04.0,068,0119,1736719619,59.96
99,0010,0013,0867.9,-04.1,068,0111,1736719919,59.943
78,0002,0003,0867.6,-04.1,059,0116,1736720519,59.946
80,0003,0005,0867.8,-04.0,066,0119,1736720820,0.113
80,0002,0003,0867.7,-04.2,065,0119,1736721720,0.092
74,0002,0003,0868.0,-04.4,068,0110,1736722020,0.101
76,0002,0003,0867.9,-04.0,066,0114,1736722320,0.089
76,0002,0003,0867.8,-04.1,067,0108,1736722620,0.088
78,0002,0003,0867.8,-04.0,068,0107,1736722920,0.123
80,0006,0008,0867.8,-04.3,067,0099,1736723220,0.083
78,0001,0002,0867.7,-03.9,065,0125,1736723520,0.109
78,0001,0002,0867.9,-03.8,066,0111,1736723820,0.072
78,0001,0002,0867.9,-03.9,065,0114,1736724120,0.077
78,0001,0002,0867.9,-04.0,063,0099,1736724420,0.229
74,0001,0002,0868.0,-04.1,062,0103,1736725020,0.214
74,0001,0002,0868.3,-03.7,064,0121,1736725620,0.25
74,0001,0002,0868.0,-03.9,061,0111,1736725920,0.207
80,0001,0002,0868.0,-03.9,065,0109,1736726220,0.205
78,0001,0002,0868.3,-04.0,066,0109,1736726820,0.222
80,0006,0008,0868.3,-04.5,068,0105,1736727120,0.214
76,0005,0007,0868.0,-04.4,069,0120,1736727420,0.275
76,0006,0008,0868.2,-04.3,068,0114,1736727720,0.204
80,0005,0007,0868.5,-04.3,067,0119,1736728020,0.358
80,0005,0007,0868.4,-04.3,068,0107,1736728320,0.354
80,0006,0008,0868.7,-04.3,068,0107,1736728620,0.357
76,0005,0007,0868.4,-03.9,068,0127,1736728920,0.362
76,0005,0007,0868.7,-04.4,070,0095,1736729220,0.36
78,0004,0006,0868.6,-04.4,069,0113,1736729521,1.127
78,0006,0008,0868.8,-04.3,068,0100,1736729820,0.35
80,0004,0006,0868.7,-04.3,068,0117,1736730120,0.449
76,0004,0006,0868.7,-04.5,068,0121,1736730420,0.345
78,0004,0006,0868.9,-04.3,068,0130,1736730720,0.335
76,0003,0005,0868.6,-04.5,068,0114,1736731020,0.334
78,0004,0006,0868.8,-04.4,068,0118,1736731620,0.496
78,0004,0006,0868.7,-04.5,068,0132,1736731920,0.556
76,0003,0005,0868.8,-04.5,068,0123,1736732220,0.483
78,0003,0005,0868.9,-04.8,068,0126,1736732520,0.489
78,0003,0005,0868.9,-04.7,069,0104,1736733420,0.499
80,0004,0006,0869.0,-04.7,068,0097,1736734020,0.492
76,0002,0003,0869.2,-04.6,067,0130,1736734320,0.481
80,0002,0003,0869.1,-04.5,068,0095,1736734620,0.486
74,0003,0005,0869.2,-04.6,067,0124,1736734920,0.498
74,0002,0003,0869.1,-04.6,068,0128,1736735220,0.636
78,0003,0005,0869.0,-04.3,066,0114,1736735820,0.635
78,0003,0005,0869.1,-04.6,067,0094,1736736120,0.632
74,0003,0005,0868.9,-04.6,067,0112,1736736420,0.634
78,0002,0003,0869.3,-04.5,067,0099,1736736720,0.627
76,0003,0005,0869.0,-04.5,067,0131,1736737020,0.631
78,0003,0005,0869.3,-04.5,067,0105,1736737320,0.636
78,0003,0005,0869.3,-04.4,067,0117,1736737620,0.664
76,0002,0003,0869.5,-04.4,067,0119,1736737920,0.624
78,0002,0003,0869.2,-04.4,067,0102,1736738220,0.62
74,0003,0005,0869.3,-04.4,067,0119,1736738820,0.748
74,0003,0005,0869.3,-04.4,066,0121,1736739420,0.769
76,0002,0003,0869.5,-04.5,067,0106,1736739720,0.766
76,0002,0003,0869.7,-04.7,067,0115,1736740321,1.66
78,0003,0005,0869.4,-04.5,066,0115,1736741220,0.772
74,0002,0003,0869.6,-04.5,067,0095,1736741520,0.781
78,0003,0005,0869.7,-04.4,067,0122,1736742120,0.767
76,0002,0003,0869.6,-04.4,066,0107,1736742420,0.947
74,0003,0005,0869.6,-04.4,066,0125,1736743020,0.914
78,0003,0005,0869.8,-04.4,065,0111,1736743320,0.902
78,0002,0003,0869.8,-04.7,066,0138,1736743620,0.908
80,0003,0005,0870.0,-04.5,066,0124,1736743920,0.902
74,0003,0005,0870.0,-04.8,067,0091,1736744520,0.899
76,0004,0006,0870.2,-04.7,067,0105,1736744820,0.89
76,0003,0005,0870.6,-04.5,066,0119,1736745720,0.894
80,0002,0003,0870.6,-04.6,065,0103,1736746321,1.047
80,0002,0003,0870.6,-04.7,066,0100,1736746621,1.053
78,0003,0005,0871.0,-04.5,066,0127,1736746921,1.043
76,0003,0005,0871.0,-04.5,065,0113,1736747221,1.041
76,0002,0003,0870.6,-04.6,066,0121,1736747521,1.046
80,0003,0005,0870.5,-04.9,066,0119,1736747821,1.037
80,0073,0098,0870.4,-04.7,066,0104,1736748121,1.051
80,0003,0005,0870.3,-05.1,067,0101,1736748421,1.037
80,0005,0007,0870.8,-04.9,066,0099,1736748721,1.041
76,0019,0026,0870.7,-04.6,065,0117,1736749021,1.03
80,0004,0006,0871.2,-04.5,064,0108,1736749321,1.086
78,0003,0005,0871.1,-04.4,065,0112,1736749621,1.171
82,0004,0006,0871.3,-04.3,066,0117,1736749921,1.187
78,0003,0005,0871.6,-04.5,061,0153,1736750221,1.179
82,0004,0006,0871.4,-04.3,065,0116,1736751121,1.177
74,0005,0007,0871.5,-04.7,063,0100,1736751421,1.178
78,0003,0005,0871.4,-04.5,064,0112,1736751721,1.17
76,0005,0007,0872.0,-04.3,065,0126,1736752021,1.168
78,0002,0003,0871.7,-04.5,065,0120,1736752322,2.318
78,0005,0007,0871.9,-04.2,064,0150,1736752621,1.171
74,0004,0006,0871.9,-04.1,064,0121,1736752921,1.184
76,0003,0005,0871.9,-04.2,063,0134,1736753221,1.32
76,0013,0017,0871.8,-03.9,057,0095,1736753821,1.35
74,0003,0005,0871.7,-03.6,056,0099,1736754121,1.337
76,0004,0006,0871.8,-03.5,058,0117,1736754421,1.319
76,0003,0005,0872.2,-03.2,056,0119,1736755021,1.316
74,0003,0005,0872.0,-03.1,056,0132,1736755321,1.3
76,0001,0002,0872.1,-03.1,056,0104,1736755621,1.361
74,0001,0002,0872.4,-03.3,047,0111,1736756221,1.307
76,0001,0002,0872.5,-02.9,047,0113,1736756521,1.293
72,0001,0002,0872.2,-03.0,043,0112,1736756821,1.614
76,0001,0002,0872.2,-02.9,042,0122,1736757121,1.462
76,0001,0002,0872.2,-03.4,050,0112,1736757721,1.443
76,0001,0002,0872.2,-03.0,044,0124,1736758021,1.447
74,0002,0003,0872.2,-03.0,049,0109,1736758321,1.446
72,0002,0003,0872.1,-02.7,055,0124,1736758921,1.439
76,0003,0005,0872.1,-02.7,057,0117,1736759221,1.425
74,0003,0005,0872.3,-02.6,051,0104,1736759821,1.413
74,0003,0005,0872.6,-02.8,051,0131,1736760121,1.433
74,0002,0003,0872.2,-02.8,047,0108,1736760421,1.581
74,0006,0008,0872.6,-02.2,052,0121,1736760721,1.568
76,0003,0005,0872.5,-02.9,049,0129,1736761021,1.573
74,0004,0006,0872.6,-02.5,050,0136,1736761621,1.57
72,0005,0007,0872.5,-02.1,052,0127,1736761921,1.637
74,0006,0008,0872.7,-01.9,054,0129,1736762821,1.556
72,0004,0006,0872.5,-02.1,054,0097,1736763121,1.56
72,0004,0006,0872.6,-02.0,055,0118,1736763421,1.559
74,0004,0006,0872.7,-01.8,053,0112,1736763721,1.596
74,0007,0010,0872.7,-01.8,053,0121,1736764021,1.69
72,0005,0007,0872.5,-02.0,051,0117,1736764321,1.71
74,0004,0006,0872.4,-02.4,053,0121,1736764621,1.697
72,0005,0007,0872.7,-02.5,054,0116,1736764921,1.685
74,0004,0006,0872.4,-02.4,055,0121,1736765821,1.697
72,0004,0006,0872.6,-02.6,058,0129,1736766121,1.667
74,0006,0008,0872.6,-02.4,058,0120,1736766421,1.667
74,0005,0007,0872.3,-02.5,059,0121,1736767021,1.655
70,0005,0007,0872.0,-02.6,059,0112,1736767321,1.81
74,0005,0007,0872.6,-02.8,059,0138,1736767621,1.822
72,0005,0007,0872.4,-02.9,058,0126,1736767921,1.851
72,0004,0006,0872.5,-02.8,059,0112,1736768221,1.855
72,0007,0010,0872.5,-02.4,059,0102,1736768521,1.813
76,0005,0007,0872.7,-02.7,056,0114,1736769121,1.811
72,0004,0006,0872.5,-02.9,056,0111,1736769421,1.798
70,0006,0008,0872.8,-03.0,059,0117,1736769721,1.842
72,0007,0010,0872.6,-02.5,059,0098,1736770021,1.8
70,0005,0007,0872.8,-02.2,058,0111,1736770321,1.823
74,0004,0006,0872.8,-02.7,058,0107,1736770921,1.785
72,0003,0005,0873.1,-02.8,059,0118,1736771221,1.934
74,0004,0006,0873.0,-02.9,059,0120,1736771521,1.938
74,0005,0007,0872.8,-03.1,059,0128,1736771821,1.959
72,0004,0006,0872.8,-03.0,057,0096,1736772121,1.937
74,0006,0008,0873.1,-02.9,058,0131,1736772421,1.933
72,0004,0006,0872.9,-03.3,056,0088,1736772721,1.956
74,0015,0021,0873.2,-02.9,059,0094,1736773621,1.913
70,0004,0006,0873.0,-02.9,055,0109,1736773921,1.91
76,0004,0006,0873.0,-03.2,055,0100,1736774521,1.939
72,0003,0005,0872.8,-03.7,058,0124,1736775122,2.125
74,0004,0006,0873.0,-03.4,058,0106,1736775422,2.071
74,0003,0005,0873.2,-03.6,057,0127,1736775722,2.097
78,0004,0006,0873.2,-04.1,058,0121,1736776022,2.071
74,0005,0007,0873.0,-04.0,056,0131,1736776322,2.056
72,0004,0006,0873.2,-03.6,058,0120,1736776622,2.078
78,0004,0006,0873.0,-03.9,059,0132,1736777222,2.132
70,0010,0013,0873.3,-03.6,061,0105,1736777522,2.056
66,0023,0031,0873.3,-03.6,060,0105,1736777822,2.043
72,0005,0007,0873.3,-04.2,061,0113,1736778122,2.089
74,0005,0007,0873.0,-04.2,062,0115,1736778422,2.198
74,0005,0007,0873.4,-04.0,062,0118,1736778722,2.207
74,0004,0006,0873.2,-04.2,061,0107,1736779022,2.209
74,0004,0006,0873.4,-04.7,062,0139,1736779325,5.419
74,0004,0006,0873.3,-04.4,063,0108,1736779622,2.21
74,0004,0006,0873.5,-05.1,062,0110,1736779922,2.202
76,0004,0006,0873.4,-04.7,063,0121,1736780222,2.199
74,0006,0008,0873.5,-04.7,065,0113,1736780522,2.186
72,0006,0008,0873.7,-04.5,065,0125,1736781122,2.249
72,0012,0016,0873.7,-04.5,064,0100,1736781722,2.197
72,0005,0007,0874.1,-04.6,064,0128,1736782322,2.342
76,0007,0010,0874.4,-04.5,064,0110,1736782622,2.335
72,0019,0026,0874.0,-04.1,062,0107,1736783222,2.341
70,0006,0008,0874.1,-04.4,066,0124,1736783522,2.346
70,0005,0007,0874.4,-04.5,063,0114,1736783822,2.331
59,0005,0007,0874.4,-04.2,063,0110,1736784422,2.327
66,0006,0008,0874.4,-04.3,063,0089,1736784722,2.329
70,0006,0008,0874.3,-04.6,065,0117,1736785322,2.316
78,0007,0010,0874.7,-04.4,065,0125,1736785622,2.468
72,0006,0008,0874.6,-04.4,064,0126,1736785922,2.494
74,0011,0015,0874.7,-04.2,063,0116,1736786222,2.469
74,0005,0007,0874.7,-04.4,064,0116,1736786522,2.474
72,0006,0008,0874.5,-04.6,065,0132,1736786822,2.466
00,0007,0010,0874.7,-04.5,066,0112,1736787122,2.607
70,0008,0011,0874.6,-05.0,065,0123,1736788322,2.446
70,0006,0008,0874.8,-04.4,064,0116,1736788922,2.454
70,0005,0007,0875.0,-04.7,063,0115,1736789222,2.603
70,0005,0007,0875.0,-04.2,063,0121,1736789822,2.641
72,0005,0007,0874.9,-04.3,061,0107,1736790122,2.612
72,0007,0010,0874.9,-04.6,062,0134,1736790422,2.607
70,0006,0008,0875.0,-04.4,063,0116,1736791022,2.679
72,0006,0008,0875.0,-04.2,060,0126,1736791322,2.589
70,0006,0008,0874.8,-04.4,063,0118,1736791922,2.588
70,0006,0008,0875.1,-04.5,063,0130,1736792222,2.586
72,0012,0016,0874.9,-04.5,063,0122,1736792522,2.601
70,0003,0005,0875.1,-04.9,060,0111,1736793422,2.796
72,0003,0005,0875.2,-04.5,059,0108,1736793722,2.734
72,0003,0005,0875.4,-04.9,060,0109,1736794322,2.756
74,0006,0008,0875.3,-04.8,059,0109,1736794622,2.732
72,0003,0005,0875.3,-04.8,063,0101,1736794925,5.626
72,0003,0005,0875.2,-04.7,061,0117,1736795222,2.744
74,0005,0007,0875.2,-04.6,059,0105,1736795522,2.727
74,0002,0003,0875.3,-04.5,057,0128,1736795822,2.775
74,0012,0016,0875.1,-05.0,058,0119,1736796422,2.884
74,0004,0006,0875.5,-04.8,055,0102,1736796722,2.891
74,0004,0006,0875.3,-04.5,053,0109,1736797022,2.875
74,0056,0075,0875.3,-05.0,058,0095,1736797322,2.907
74,0003,0005,0875.4,-05.1,059,0103,1736797622,2.909
70,0005,0007,0875.1,-04.9,062,0122,1736797922,2.911
72,0005,0007,0875.2,-04.9,061,0106,1736798222,2.869
70,0007,0010,0875.2,-04.9,062,0129,1736798522,2.921
70,0004,0006,0875.2,-05.3,062,0114,1736798822,2.887
72,0007,0010,0875.5,-04.9,064,0126,1736799122,2.881
72,0007,0010,0875.4,-05.1,066,0108,1736799722,2.875
72,0012,0016,0875.5,-04.9,066,0103,1736800023,3.017
70,0009,0012,0875.6,-05.0,066,0138,1736800623,3.024
70,0008,0011,0875.4,-05.2,067,0130,1736800923,3.014
72,0009,0012,0875.4,-05.3,067,0144,1736801223,3.069
72,0007,0010,0875.6,-05.1,067,0110,1736801523,3.028
72,0007,0010,0875.5,-05.5,068,0121,1736802123,3.006
72,0009,0012,0875.6,-05.4,069,0118,1736802723,3.008
70,0009,0012,0875.6,-05.1,068,0120,1736803023,3.006
70,0009,0012,0875.9,-04.9,069,0122,1736803323,3.019
72,0009,0012,0875.8,-05.0,067,0112,1736803623,3.164
72,0008,0011,0875.5,-05.6,068,0130,1736804223,3.166
72,0007,0010,0875.8,-05.3,068,0116,1736804523,3.183
72,0009,0012,0875.6,-05.1,068,0129,1736804823,3.158
72,0007,0010,0875.8,-05.6,069,0112,1736805123,3.165
74,0007,0010,0875.8,-05.4,068,0098,1736805423,3.152
72,0007,0010,0875.5,-05.1,067,0118,1736805723,3.156
70,0007,0010,0875.5,-05.6,069,0105,1736806023,3.158
72,0004,0006,0875.5,-05.2,057,0120,1736806923,3.148
72,0004,0006,0875.5,-05.1,058,0120,1736807223,3.296
76,0004,0006,0875.4,-04.7,057,0111,1736807523,3.323
72,0004,0006,0875.4,-04.8,058,0094,1736807823,3.312
74,0004,0006,0875.4,-04.7,055,0120,1736808123,3.303
72,0004,0006,0875.5,-05.0,056,0122,1736808423,3.298
72,0003,0005,0875.5,-04.9,055,0096,1736808723,3.306
76,0005,0007,0875.6,-05.1,059,0115,1736809023,3.321
74,0004,0006,0875.3,-05.2,058,0112,1736809323,3.303
72,0005,0007,0875.3,-05.2,056,0121,1736809623,3.307
72,0006,0008,0875.4,-05.1,058,0124,1736809923,3.302
74,0004,0006,0875.4,-05.1,057,0117,1736810223,3.313
99,0005,0007,0875.2,-05.1,057,0124,1736810823,3.457
72,0005,0007,0875.3,-05.3,057,0117,1736811123,3.451
74,0006,0008,0875.1,-05.5,057,0093,1736811423,3.46
74,0004,0006,0875.3,-05.3,057,0138,1736811723,3.451
74,0006,0008,0875.4,-05.3,058,0120,1736812023,3.462
74,0005,0007,0875.5,-05.5,057,0100,1736812323,3.454
74,0005,0007,0875.5,-05.2,057,0127,1736812623,3.537
72,0006,0008,0875.8,-05.4,058,0109,1736812923,3.532
74,0006,0008,0875.6,-05.5,060,0107,1736813823,3.452
74,0006,0008,0875.4,-05.6,056,0124,1736814123,3.464
74,0005,0007,0875.3,-05.7,057,0111,1736814423,3.61
74,0003,0005,0875.6,-05.7,056,0098,1736814723,3.6
74,0006,0008,0875.6,-05.5,059,0126,1736815023,3.61
74,0004,0006,0875.7,-05.8,057,0107,1736815323,3.621
76,0004,0006,0875.7,-05.8,055,0116,1736815623,3.639
72,0004,0006,0875.4,-06.0,056,0096,1736815923,3.595
76,0004,0006,0875.2,-05.9,059,0109,1736816223,3.607
76,0004,0006,0875.5,-06.0,056,0104,1736817123,3.65
74,0005,0007,0875.4,-06.0,056,0109,1736817423,3.616
74,0005,0007,0875.0,-06.0,055,0122,1736817723,3.647
74,0003,0005,0875.4,-06.0,055,0126,1736818023,3.748
74,0004,0006,0875.4,-05.9,056,0127,1736818323,3.763
74,0003,0005,0875.1,-05.9,053,0120,1736818623,3.765
74,0006,0008,0875.1,-06.0,054,0115,1736818923,3.773
74,0004,0006,0875.1,-06.0,056,0123,1736819223,3.766
74,0005,0007,0874.8,-05.9,054,0119,1736819523,3.762
74,0005,0007,0875.0,-06.0,054,0106,1736819823,3.773
74,0008,0011,0874.9,-05.9,057,0121,1736820423,3.765
74,0006,0008,0875.1,-06.2,059,0130,1736820723,3.773
74,0007,0010,0875.2,-06.2,058,0119,1736821023,3.772
76,0006,0008,0875.3,-06.4,061,0115,1736821323,3.766
74,0007,0010,0875.4,-06.4,061,0109,1736821623,3.897
74,0007,0010,0875.2,-06.4,058,0116,1736822223,3.924
74,0008,0011,0875.2,-06.4,062,0115,1736822523,3.923
74,0010,0013,0875.2,-06.4,058,0113,1736822824,4.093
74,0008,0011,0875.1,-06.1,059,0119,1736823123,3.933
72,0009,0012,0875.1,-06.4,059,0109,1736823423,3.917
74,0007,0010,0875.2,-06.3,059,0120,1736823723,3.913
74,0008,0011,0875.1,-06.4,058,0113,1736824023,3.907
74,0008,0011,0875.0,-06.2,058,0114,1736824323,3.909
74,0007,0010,0874.9,-06.2,059,0126,1736824923,3.916
76,0008,0011,0874.9,-06.3,057,0112,1736825224,4.055
72,0007,0010,0875.0,-06.5,059,0116,1736825824,4.087
76,0006,0008,0874.8,-06.4,059,0116,1736826124,4.076
74,0007,0010,0875.0,-06.5,057,0125,1736826724,4.069
74,0006,0008,0874.8,-06.4,056,0104,1736827024,4.074
76,0007,0010,0875.2,-06.5,055,0111,1736827324,4.077
74,0007,0010,0875.1,-06.6,056,0115,1736827624,4.073
74,0014,0018,0875.3,-06.4,057,0117,1736828224,4.076
74,0007,0010,0875.5,-06.3,056,0130,1736828524,4.184
74,0007,0010,0875.5,-06.4,057,0120,1736828824,4.225
74,0007,0010,0875.2,-06.5,055,0098,1736829124,4.225
74,0007,0010,0875.2,-06.5,056,0108,1736829424,4.228
74,0006,0008,0875.6,-06.4,055,0104,1736829724,4.231
74,0008,0011,0875.2,-06.5,054,0105,1736830024,4.234
72,0007,0010,0875.4,-06.3,056,0116,1736830624,4.231
74,0006,0008,0875.2,-06.2,059,0106,1736831224,4.234
74,0008,0011,0875.2,-06.1,056,0122,1736831824,4.276
74,0006,0008,0875.2,-06.5,055,0107,1736832424,4.406
74,0006,0008,0875.3,-06.5,058,0103,1736832724,4.383
74,0006,0008,0875.5,-06.3,054,0112,1736833324,4.384
74,0006,0008,0875.3,-06.2,054,0112,1736833624,4.398
74,0008,0011,0875.4,-06.5,055,0113,1736833924,4.384
74,0006,0008,0875.5,-06.3,054,0105,1736834224,4.389
74,0008,0011,0875.3,-06.6,054,0130,1736834524,4.389
72,0009,0012,0875.2,-06.4,056,0118,1736834824,4.388
74,0009,0012,0875.4,-06.7,053,0132,1736835124,4.391
74,0007,0010,0875.5,-06.7,057,0138,1736835724,4.392
74,0006,0008,0875.7,-06.5,058,0097,1736836024,4.545
74,0008,0011,0875.8,-06.4,054,0128,1736836324,4.566
74,0008,0011,0875.9,-06.4,053,0129,1736836624,4.557
74,0006,0008,0875.7,-06.1,053,0114,1736836924,4.556
72,0007,0010,0875.6,-06.3,054,0110,1736837524,4.536
74,0008,0011,0875.9,-06.6,058,0112,1736837824,4.531
74,0009,0012,0875.7,-05.8,052,0109,1736838124,4.554
74,0008,0011,0875.6,-05.9,051,0106,1736838424,4.542
74,0009,0012,0875.7,-05.9,051,0089,1736838724,4.542
74,0007,0010,0875.6,-05.9,053,0123,1736839024,4.547
74,0008,0011,0876.1,-05.7,054,0133,1736839324,4.543
76,0007,0010,0876.1,-05.7,056,0123,1736839624,4.679
74,0007,0010,0876.1,-05.7,055,0112,1736839924,4.684
74,0007,0010,0875.9,-05.9,053,0111,1736840224,4.689
74,0007,0010,0875.7,-05.9,053,0126,1736840524,4.68
76,0007,0010,0875.9,-05.8,054,0128,1736840824,4.689
74,0006,0008,0876.0,-05.2,051,0116,1736841424,4.68
74,0007,0010,0875.8,-05.7,053,0121,1736841724,4.682
74,0006,0008,0876.0,-05.8,051,0136,1736842024,4.673
74,0007,0010,0875.8,-05.6,052,0123,1736842324,4.683
74,0008,0011,0876.2,-05.2,052,0106,1736842624,4.723
74,0007,0010,0875.9,-05.0,052,0115,1736843224,4.835
74,0006,0008,0876.0,-05.7,050,0126,1736843824,4.823
76,0006,0008,0875.9,-05.5,052,0116,1736844124,4.827
76,0008,0011,0876.3,-05.6,053,0121,1736844424,4.817
76,0007,0010,0876.2,-05.3,052,0112,1736844724,4.825
74,0006,0008,0875.9,-05.4,052,0121,1736845024,4.828
74,0007,0010,0876.1,-05.3,053,0119,1736845324,4.807
74,0013,0017,0876.4,-05.0,052,0128,1736845624,4.837
74,0006,0008,0875.9,-04.8,052,0108,1736846524,4.828
74,0007,0010,0876.1,-04.5,047,0107,1736846824,4.956
76,0007,0010,0876.1,-04.9,048,0130,1736847124,4.959
74,0008,0011,0875.9,-04.2,049,0110,1736847724,4.962
74,0007,0010,0875.7,-04.7,052,0104,1736848024,4.957
72,0006,0008,0875.7,-04.2,049,0117,1736848624,4.975
72,0006,0008,0875.5,-04.1,049,0115,1736848924,4.983
76,0007,0010,0875.1,-04.1,052,0095,1736850124,4.945
72,0006,0008,0874.9,-04.0,051,0112,1736850425,5.089
74,0007,0010,0875.2,-04.1,052,0086,1736850725,5.092
72,0006,0008,0875.3,-04.1,054,0119,1736851025,5.092
76,0006,0008,0875.0,-04.3,053,0107,1736851325,5.09
76,0008,0011,0874.8,-04.3,055,0124,1736851625,5.086
72,0006,0008,0875.0,-04.2,053,0097,1736852525,5.149
76,0008,0011,0874.6,-04.2,055,0113,1736852825,5.068
78,0022,0029,0874.7,-03.9,055,0138,1736853125,5.074
74,0009,0012,0874.4,-04.5,054,0112,1736853425,5.069
76,0006,0008,0874.4,-04.3,055,0100,1736853725,5.07
76,0007,0010,0874.3,-04.5,056,0109,1736854025,5.232
76,0006,0008,0874.4,-04.3,056,0100,1736854625,5.214
99,0008,0011,0874.3,-04.0,055,0105,1736854925,5.218
76,0007,0010,0874.1,-04.3,053,0102,1736855525,5.203
78,0009,0012,0874.3,-04.6,055,0121,1736855825,5.278
76,0007,0010,0874.3,-04.1,054,0117,1736856128,8.177
76,0007,0010,0874.0,-04.4,054,0113,1736856725,5.21
76,0007,0010,0874.2,-04.6,054,0132,1736857025,5.265
78,0008,0011,0874.0,-04.5,054,0127,1736857325,5.195
72,0007,0010,0874.2,-04.3,056,0107,1736857925,5.368
72,0007,0010,0874.0,-04.4,054,0119,1736858225,5.354
72,0007,0010,0874.3,-04.2,054,0130,1736858525,5.37
70,0007,0010,0873.9,-04.3,054,0119,1736859125,5.356
66,0008,0011,0873.8,-04.3,055,0121,1736859425,5.367
66,0007,0010,0873.7,-04.4,054,0119,1736860025,5.367
70,0009,0012,0873.9,-04.5,054,0129,1736860925,5.495
78,0008,0011,0873.8,-05.0,063,0121,1736865125,5.661
78,0009,0012,0873.7,-05.3,064,0118,1736866025,5.794
76,0009,0012,0873.6,-05.1,063,0115,1736866325,5.638
76,0008,0011,0873.7,-04.9,062,0121,1736866625,5.642
76,0010,0013,0873.5,-05.0,063,0112,1736866925,5.623
76,0009,0012,0873.4,-05.0,063,0109,1736867225,5.622
76,0007,0010,0873.5,-05.0,063,0124,1736867525,5.631
74,0008,0011,0873.7,-05.2,064,0100,1736867825,5.625
76,0010,0013,0873.7,-04.9,064,0122,1736868125,5.614
76,0008,0011,0873.6,-05.2,064,0124,1736868425,5.778
76,0009,0012,0873.5,-05.5,065,0128,1736869328,8.738
76,0010,0013,0873.5,-05.7,067,0180,1736870819,59.964
76,0012,0016,0873.5,-05.0,064,0140,1736871119,59.939
78,0011,0015,0873.3,-04.8,063,0104,1736871419,59.914
76,0009,0012,0873.6,-04.9,064,0115,1736871719,59.911
76,0009,0012,0873.3,-05.2,065,0115,1736872020,0.062
78,0012,0016,0873.8,-04.9,065,0125,1736872320,0.062
78,0010,0013,0873.3,-05.0,065,0131,1736872620,0.065
76,0010,0013,0873.2,-05.3,066,0121,1736872920,0.072
76,0012,0016,0873.2,-05.1,065,0102,1736873220,0.066
76,0010,0013,0873.3,-05.2,065,0118,1736873520,0.075
78,0010,0013,0873.0,-05.3,067,0141,1736873820,0.088
76,0010,0013,0873.3,-05.5,067,0109,1736874120,0.055
76,0009,0012,0873.1,-05.1,067,0111,1736874720,0.058
78,0009,0012,0873.1,-05.1,068,0130,1736875320,0.047
76,0003,0005,0873.4,-04.3,067,0110,1736875620,0.198
76,0010,0013,0873.2,-04.7,068,0124,1736875920,0.209
76,0006,0008,0873.3,-04.3,067,0112,1736876220,0.195
66,0011,0015,0873.1,-04.9,067,0115,1736877720,0.187
66,0011,0015,0872.9,-05.2,069,0113,1736879220,0.338
64,0003,0005,0872.9,-04.2,068,0108,1736879520,0.339
66,0002,0003,0872.8,-03.9,069,0095,1736880120,0.327
70,0008,0011,0872.7,-04.5,067,0114,1736881020,0.345
66,0010,0013,0872.4,-04.7,066,0128,1736881320,0.332
70,0008,0011,0872.6,-04.8,067,0102,1736881920,0.332
66,0008,0011,0872.9,-04.9,067,0145,1736882520,0.32
66,0008,0011,0872.9,-05.1,068,0110,1736882820,0.464
66,0008,0011,0872.5,-04.9,068,0119,1736883420,0.468
66,0010,0013,0872.6,-04.8,068,0110,1736883720,0.471
66,0009,0012,0872.9,-05.0,068,0105,1736884320,0.482
66,0010,0013,0872.8,-04.9,068,0117,1736884620,0.466
66,0009,0012,0872.5,-05.3,068,0129,1736884920,0.519
66,0009,0012,0872.7,-05.2,068,0110,1736885220,0.473
64,0010,0013,0872.7,-05.4,069,0130,1736885520,0.472
66,0009,0012,0872.7,-04.7,069,0122,1736885820,0.489
66,0009,0012,0872.5,-04.8,069,0126,1736886120,0.488
66,0002,0003,0872.3,-04.5,068,0101,1736886420,0.613
66,0044,0059,0872.6,-04.4,068,0115,1736887020,0.62
66,0008,0011,0872.5,-04.5,069,0106,1736887320,0.623
66,0009,0012,0872.5,-05.1,069,0126,1736887620,0.619
66,0005,0007,0872.6,-04.6,069,0096,1736887920,0.635
76,0002,0003,0872.1,-04.1,067,0120,1736888220,0.626
66,0004,0006,0872.5,-04.0,067,0122,1736888520,0.62
66,0001,0002,0872.3,-03.7,067,0102,1736888820,0.619
76,0001,0002,0872.4,-03.7,066,0123,1736889420,0.616
76,0001,0002,0872.0,-03.9,068,0122,1736889720,0.62
78,0001,0002,0872.3,-03.6,067,0107,1736890020,0.839
70,0000,0001,0872.0,-03.5,066,0129,1736890620,0.742
64,0001,0002,0872.3,-03.7,068,0113,1736890920,0.742
66,0001,0002,0872.1,-03.7,068,0099,1736891220,0.785
66,0008,0011,0871.9,-03.5,067,0138,1736891820,0.748
64,0001,0002,0871.9,-03.3,068,0118,1736892120,0.746
76,0002,0003,0872.0,-03.4,068,0133,1736892420,0.741
66,0001,0002,0871.8,-03.2,068,0127,1736892720,0.917
70,0002,0003,0871.6,-03.3,066,0121,1736893020,0.729
66,0001,0002,0871.2,-03.5,067,0101,1736893320,0.812
76,0002,0003,0871.6,-03.0,067,0109,1736893620,0.872
66,0001,0002,0871.7,-03.2,066,0124,1736893920,0.888
64,0001,0002,0871.5,-03.2,068,0109,1736894220,0.89
66,0001,0002,0871.2,-03.4,068,0112,1736894520,0.873
66,0001,0002,0871.3,-03.0,068,0122,1736894821,1.078
76,0001,0002,0871.4,-03.0,066,0133,1736895121,1.065
66,0001,0002,0871.4,-03.0,067,0117,1736895421,1.08
76,0001,0002,0871.2,-03.0,068,0125,1736895720,0.864
78,0001,0002,0871.2,-03.4,067,0124,1736896020,0.875
76,0001,0002,0870.8,-03.4,067,0106,1736896320,0.864
66,0001,0002,0870.8,-03.2,068,0137,1736896620,0.877
76,0001,0002,0871.0,-03.1,067,0110,1736897221,1.018
76,0000,0001,0871.0,-03.1,067,0112,1736897521,1.213
70,0005,0007,0870.7,-03.4,068,0127,1736898121,1.059
78,0002,0003,0870.8,-03.7,069,0105,1736898721,1.031
76,0002,0003,0870.7,-03.7,069,0110,1736899021,1.005
70,0002,0003,0870.4,-03.4,069,0130,1736899321,1.069
64,0002,0003,0870.7,-03.3,069,0129,1736899621,1.007
76,0003,0005,0870.4,-03.5,069,0114,1736899921,1.003
74,0004,0006,0870.6,-03.7,069,0123,1736900221,1.005
66,0003,0005,0870.3,-03.6,069,0124,1736900821,1.147
66,0003,0005,0870.6,-03.8,070,0113,1736901121,1.158
66,0002,0003,0870.4,-03.7,069,0115,1736901421,1.144
66,0002,0003,0870.3,-03.6,070,0129,1736901721,1.186
78,0002,0003,0870.3,-03.6,069,0123,1736902021,1.144
76,0003,0005,0870.3,-03.6,069,0101,1736902321,1.149
76,0002,0003,0870.5,-03.4,069,0122,1736902921,1.153
70,0002,0003,0870.2,-03.7,070,0107,1736903221,1.141
76,0003,0005,0870.0,-03.8,070,0112,1736903521,1.155
70,0002,0003,0870.0,-03.7,071,0109,1736904121,1.144
76,0002,0003,0869.9,-03.9,070,0106,1736904421,1.272
76,0002,0003,0869.7,-03.9,071,0117,1736905021,1.305
78,0002,0003,0870.0,-03.7,070,0121,1736905321,1.294
76,0003,0005,0869.9,-03.7,071,0111,1736905621,1.278
76,0002,0003,0870.1,-03.7,070,0113,1736905921,1.289
78,0002,0003,0869.6,-03.6,069,0119,1736906221,1.298
66,0002,0003,0869.6,-03.7,070,0124,1736906521,1.264
76,0002,0003,0869.8,-03.5,069,0124,1736906821,1.275
70,0002,0003,0869.4,-03.8,070,0108,1736907121,1.261
76,0002,0003,0869.6,-03.6,070,0103,1736907421,1.264
78,0002,0003,0869.0,-03.3,070,0102,1736908021,1.444
80,0001,0002,0869.2,-03.5,069,0113,1736908321,1.419
66,0001,0002,0869.0,-03.5,070,0110,1736908621,1.414
80,0001,0002,0868.9,-03.1,069,0131,1736908921,1.416
66,0002,0003,0868.7,-03.1,069,0115,1736909221,1.414
78,0001,0002,0869.0,-03.1,070,0114,1736909521,1.413
78,0001,0002,0869.0,-02.9,070,0102,1736909821,1.399
66,0001,0002,0868.9,-03.0,070,0110,1736910121,1.457
66,0001,0002,0868.6,-03.0,068,0110,1736910421,1.422
76,0001,0002,0868.5,-03.2,070,0105,1736911621,1.549
76,0001,0002,0868.3,-03.1,069,0130,1736911921,1.538
76,0001,0002,0868.6,-02.9,069,0108,1736912221,1.531
66,0001,0002,0868.7,-03.2,069,0140,1736912821,1.649
66,0001,0002,0868.5,-03.2,070,0116,1736913421,1.541
70,0001,0002,0868.3,-03.4,070,0133,1736914021,1.534
78,0001,0002,0868.6,-03.3,070,0131,1736914621,1.519
76,0001,0002,0868.3,-03.1,069,0110,1736914921,1.562
70,0001,0002,0868.4,-03.1,069,0108,1736915221,1.659
78,0002,0003,0868.2,-03.4,070,0106,1736915821,1.693
78,0001,0002,0868.2,-03.5,071,0125,1736916121,1.663
78,0001,0002,0868.2,-03.4,070,0108,1736916721,1.656
78,0001,0002,0868.4,-03.3,070,0123,1736917021,1.881
78,0002,0003,0868.4,-03.4,071,0107,1736917321,1.657
76,0001,0002,0868.2,-03.2,071,0119,1736917921,1.652
78,0001,0002,0868.0,-03.3,071,0112,1736918221,1.652
70,0003,0005,0868.0,-03.5,071,0129,1736918521,1.656
66,0001,0002,0868.4,-03.3,071,0119,1736918821,1.802
76,0001,0002,0868.2,-03.3,070,0116,1736919121,1.805
66,0001,0002,0868.4,-03.4,071,0132,1736919721,1.793
76,0001,0002,0868.2,-03.2,070,0117,1736920021,1.796
70,0003,0005,0868.1,-03.1,070,0101,1736920321,1.783
64,0002,0003,0868.2,-03.1,070,0116,1736920621,1.789
66,0060,0080,0868.3,-03.0,070,0104,1736921221,1.78
76,0006,0008,0868.2,-03.2,071,0113,1736921521,1.788
76,0013,0017,0868.1,-03.0,070,0127,1736922421,1.928
76,0003,0005,0868.2,-03.1,071,0103,1736922721,1.939
76,0002,0003,0868.2,-03.1,071,0109,1736923021,1.933
78,0003,0005,0868.0,-02.8,070,0081,1736923321,1.954
66,0007,0010,0868.0,-02.8,070,0134,1736923621,1.934
76,0005,0007,0868.0,-02.8,070,0098,1736923921,1.918
66,0003,0005,0868.1,-02.7,070,0118,1736924221,1.913
70,0001,0002,0868.2,-02.6,069,0120,1736924521,1.908
78,0001,0002,0868.3,-02.5,069,0125,1736925121,1.907
66,0003,0005,0868.5,-02.6,070,0137,1736925722,2.096
66,0002,0003,0868.1,-02.2,069,0122,1736926022,2.043
70,0002,0003,0868.1,-02.5,070,0116,1736926322,2.048
66,0001,0002,0868.4,-02.5,070,0128,1736926622,2.24
78,0001,0002,0868.5,-02.5,070,0108,1736926922,2.246
76,0013,0017,0868.2,-02.3,070,0125,1736927222,2.054
70,0002,0003,0868.2,-02.7,071,0135,1736927522,2.059
76,0002,0003,0868.1,-02.3,070,0102,1736927822,2.042
70,0001,0002,0868.5,-02.4,070,0141,1736928122,2.233
78,0001,0002,0868.5,-02.0,069,0115,1736928722,2.229
76,0001,0002,0868.4,-02.3,070,0124,1736929022,2.022
66,0001,0002,0868.3,-02.2,068,0110,1736929322,2.023
78,0001,0002,0868.9,-01.9,068,0121,1736929622,2.189
78,0001,0002,0868.6,-02.2,067,0109,1736929922,2.202
78,0001,0002,0868.5,-02.2,068,0109,1736930222,2.18
70,0001,0002,0868.8,-02.4,068,0115,1736930522,2.199
70,0001,0002,0868.8,-02.4,069,0116,1736930822,2.194
70,0001,0002,0868.6,-02.5,069,0131,1736931122,2.17
66,0001,0002,0868.5,-02.5,070,0117,1736931422,2.192
70,0001,0002,0868.4,-02.5,070,0123,1736931722,2.366
76,0001,0002,0868.5,-02.3,069,0098,1736932022,2.387
66,0001,0002,0868.4,-02.5,070,0119,1736933222,2.297
70,0001,0002,0868.3,-02.7,070,0140,1736933522,2.321
78,0001,0002,0868.1,-02.7,071,0109,1736933822,2.306
66,0001,0002,0868.5,-02.5,071,0112,1736934122,2.346
66,0001,0002,0868.3,-02.6,070,0096,1736934422,2.346
70,0001,0002,0868.2,-02.6,071,0123,1736934722,2.308
66,0001,0002,0868.2,-02.6,070,0109,1736935022,2.334
78,0002,0003,0867.8,-02.3,071,0108,1736935322,2.306
70,0002,0003,0868.1,-02.2,071,0130,1736936522,2.29
66,0002,0003,0867.8,-02.0,070,0137,1736936822,2.495
61,0002,0003,0868.0,-01.7,071,0123,1736937422,2.448
74,0002,0003,0867.7,-01.7,070,0107,1736938022,2.435
76,0002,0003,0867.8,-01.4,069,0121,1736938322,2.423
76,0005,0007,0867.9,-01.3,069,0128,1736938622,2.672
66,0001,0002,0868.0,-01.3,068,0128,1736938922,2.634
76,0001,0002,0867.6,-00.9,067,0117,1736939222,2.716
72,0002,0003,0867.6,-00.7,066,0118,1736939522,2.591
74,0001,0002,0867.5,-01.0,067,0105,1736939822,2.66
66,0002,0003,0867.6,-01.2,067,0131,1736940122,2.693
74,0003,0005,0867.7,-00.6,066,0103,1736940422,2.725
70,0002,0003,0867.5,-01.2,068,0125,1736940722,2.746
70,0008,0011,0867.7,-00.6,066,0132,1736941022,2.74
72,0001,0002,0867.6,-01.0,067,0126,1736941322,2.548
66,0002,0003,0867.7,-00.6,066,0119,1736941622,2.849
70,0001,0002,0867.6,-01.1,066,0135,1736941922,2.536
66,0002,0003,0867.7,-00.9,067,0107,1736942222,2.54
66,0002,0003,0867.6,-00.7,066,0117,1736942522,2.537
70,0002,0003,0867.8,-00.5,066,0118,1736942822,2.758
70,0002,0003,0867.5,-00.8,067,0139,1736943122,2.73
70,0002,0003,0867.6,-00.9,067,0118,1736943422,2.713
70,0003,0005,0867.8,-00.9,068,0105,1736943722,2.721
70,0005,0007,0867.6,-00.6,067,0112,1736944022,2.85
70,0003,0005,0867.6,-01.0,068,0126,1736944322,2.756
70,0003,0005,0867.7,-00.8,067,0118,1736944922,2.859
72,0003,0005,0867.5,-01.1,068,0100,1736945222,2.667
72,0003,0005,0867.5,-01.1,067,0109,1736946122,2.661
70,0003,0005,0867.7,-01.1,068,0135,1736946722,2.649
70,0003,0005,0867.6,-01.4,069,0128,1736947022,2.715
72,0005,0007,0867.5,-01.4,069,0109,1736947322,2.644
74,0004,0006,0867.6,-01.4,069,0127,1736947622,2.82
74,0003,0005,0867.6,-01.4,070,0118,1736948222,2.774
72,0004,0006,0867.6,-01.5,070,0121,1736948522,2.776
72,0005,0007,0867.8,-01.6,070,0134,1736948822,2.831
72,0005,0007,0867.7,-01.8,071,0113,1736949122,2.771
76,0004,0006,0867.5,-01.8,070,0118,1736949422,2.779
74,0007,0010,0867.9,-01.7,071,0126,1736949722,2.852
66,0004,0006,0867.8,-02.0,071,0097,1736950022,2.764
76,0004,0006,0867.4,-02.2,072,0106,1736950322,2.778
70,0003,0005,0867.7,-02.1,071,0114,1736950622,2.754
74,0004,0006,0867.5,-01.9,071,0115,1736950922,2.978
74,0003,0005,0867.8,-01.8,070,0109,1736951522,2.986
72,0004,0006,0868.1,-01.9,070,0113,1736951822,2.904
76,0004,0006,0867.8,-02.2,072,0112,1736952422,2.886
76,0005,0007,0867.8,-02.3,073,0111,1736952723,3.005
76,0005,0007,0868.1,-02.5,074,0137,1736953622,2.878
76,0005,0007,0867.9,-02.6,073,0107,1736953922,2.89
76,0006,0008,0868.0,-02.5,073,0129,1736954222,2.882
76,0005,0007,0868.2,-02.4,073,0122,1736954522,2.9
74,0005,0007,0868.1,-02.4,072,0116,1736954823,3.019
99,0006,0008,0868.3,-02.3,072,0127,1736955423,3.03
76,0006,0008,0868.3,-02.7,073,0128,1736955723,3.017
76,0007,0010,0868.5,-02.5,073,0117,1736956323,3.018
76,0007,0010,0868.5,-02.5,074,0113,1736956623,3.03
74,0011,0015,0868.6,-02.4,074,0109,1736956923,3.031
74,0007,0010,0868.8,-02.6,073,0121,1736957223,3.021
76,0006,0008,0868.5,-02.6,073,0104,1736957823,3.042
76,1000,1347,0868.7,-02.3,073,0112,1736958123,3.007
78,0009,0012,0868.6,-02.4,073,0078,1736959197,57.239
99,0006,0008,0868.8,-02.1,071,0098,1736959497,57.26
78,0007,0010,0869.0,-01.9,070,0121,1736959797,57.315
78,0005,0007,0869.0,-02.2,071,0127,1736960397,57.11
78,0006,0008,0869.1,-02.5,073,0119,1736960697,57.104
74,0019,0026,0869.3,-02.1,072,0131,1736960997,57.308
78,0023,0031,0869.3,-02.2,073,0126,1736961297,57.29
78,0013,0017,0869.4,-02.3,074,0119,1736961597,57.286
76,0007,0010,0869.7,-02.2,073,0146,1736961897,57.376
80,0005,0007,0869.7,-02.5,074,0110,1736962497,57.248
80,0006,0008,0869.7,-02.7,073,0104,1736962797,57.245
82,0006,0008,0869.8,-02.5,074,0115,1736963097,57.429
78,0005,0007,0870.0,-02.5,073,0111,1736963397,57.242
80,0006,0008,0870.0,-02.3,073,0113,1736963697,57.242
80,0006,0008,0870.2,-02.4,074,0122,1736963997,57.241
80,0005,0007,0869.8,-02.6,073,0105,1736964297,57.235
80,0004,0006,0869.8,-02.6,074,0098,1736964597,57.22
80,0005,0007,0870.3,-02.4,073,0113,1736964897,57.224
80,0005,0007,0870.3,-02.3,074,0120,1736965197,57.264
80,0005,0007,0870.0,-02.5,074,0132,1736965497,57.311
78,0004,0006,0870.3,-02.6,074,0123,1736965797,57.371
80,0006,0008,0870.4,-02.6,075,0097,1736966097,57.387
80,0005,0007,0870.0,-02.6,074,0105,1736966397,57.377
80,0007,0010,0869.9,-02.6,074,0126,1736966697,57.371
80,0007,0010,0870.5,-02.3,073,0119,1736966997,57.37
80,0005,0007,0870.3,-02.2,072,0120,1736967297,57.408
80,0008,0011,0870.5,-02.4,073,0112,1736967597,57.378
80,0007,0010,0870.3,-02.3,072,0110,1736967897,57.371
80,0005,0007,0870.4,-02.6,073,0120,1736968497,57.353
80,0006,0008,0870.6,-02.5,073,0125,1736969097,57.423
80,0007,0010,0870.8,-02.4,073,0129,1736969397,57.5
80,0007,0010,0870.5,-02.4,072,0116,1736969697,57.493
80,0006,0008,0870.9,-02.4,072,0123,1736970297,57.674
80,0006,0008,0870.7,-02.4,071,0117,1736970897,57.488
80,0006,0008,0871.0,-02.4,071,0109,1736971197,57.677
80,0005,0007,0870.8,-02.5,068,0113,1736971797,57.483
80,0005,0007,0870.6,-02.5,068,0109,1736972097,57.485
80,0005,0007,0870.7,-03.0,068,0123,1736972397,57.483
80,0005,0007,0870.6,-03.0,067,0113,1736972697,57.567
78,0005,0007,0870.6,-03.0,068,0104,1736973000,0.637
80,0005,0007,0870.5,-03.1,067,0121,1736973297,57.644
80,0003,0005,0870.6,-03.3,066,0097,1736973597,57.638
80,0005,0007,0870.8,-03.3,067,0115,1736973897,57.625
80,0004,0006,0870.9,-03.1,065,0126,1736974497,57.625
80,0003,0005,0870.9,-03.7,066,0111,1736974797,57.629
82,0001,0002,0870.9,-03.6,065,0135,1736975097,57.613
80,0001,0002,0870.8,-03.2,067,0121,1736975397,57.632
80,0001,0002,0871.3,-03.5,066,0136,1736975697,57.641
78,0002,0003,0871.0,-03.8,066,0113,1736975997,57.605
84,0000,0001,0871.1,-03.8,066,0095,1736976297,57.695
76,0001,0002,0870.9,-04.1,066,0114,1736976597,57.757
76,0003,0005,0870.9,-04.0,067,0121,1736976897,57.758
82,0001,0002,0871.1,-03.9,065,0121,1736977497,57.742
76,0001,0002,0871.3,-03.8,067,0111,1736977797,57.745
76,0001,0002,0871.3,-04.0,067,0125,1736978397,57.741
76,0001,0002,0871.4,-04.2,068,0103,1736978697,57.924
78,0001,0002,0871.4,-03.9,068,0127,1736978997,57.737
84,0000,0001,0871.6,-03.8,069,0119,1736979297,57.734
82,0001,0002,0871.5,-03.5,069,0111,1736980197,57.885
84,0001,0002,0871.6,-03.4,069,0116,1736980497,57.904
76,0001,0002,0871.8,-03.5,069,0131,1736980798,58.075
82,0001,0002,0871.7,-03.5,070,0110,1736981098,58.072
76,0002,0003,0871.9,-03.1,070,0150,1736981398,58.063
84,0002,0003,0872.0,-03.2,070,0115,1736981698,58.065
78,0002,0003,0871.6,-03.4,071,0125,1736981997,57.888
82,0001,0002,0871.9,-03.3,069,0115,1736982298,58.065
76,0001,0002,0871.8,-03.1,070,0130,1736982597,57.866
82,0002,0003,0872.0,-03.1,070,0133,1736982897,57.864
78,0001,0002,0871.8,-03.1,070,0108,1736983198,58.062
76,0001,0002,0871.8,-03.1,070,0132,1736983498,58.137
84,0002,0003,0871.8,-03.1,070,0119,1736983798,58.211
78,0002,0003,0872.0,-03.1,071,0109,1736984098,58.011
78,0002,0003,0871.8,-03.1,069,0138,1736984398,58.2
82,0002,0003,0872.1,-03.3,071,0099,1736984698,58.197
72,0002,0003,0872.0,-03.0,070,0117,1736984998,58.009
70,0002,0003,0872.2,-03.0,070,0110,1736985298,58.001
72,0002,0003,0872.3,-03.2,070,0125,1736986198,58.183
80,0002,0003,0872.4,-03.4,071,0100,1736986497,57.992
72,0001,0002,0872.6,-03.2,070,0111,1736986797,57.995
78,0002,0003,0872.6,-03.0,070,0094,1736987098,58.073
78,0002,0003,0872.8,-03.0,070,0135,1736987398,58.141
70,0002,0003,0872.5,-03.1,070,0133,1736987698,58.142
72,0002,0003,0872.7,-03.1,070,0115,1736987998,58.33
74,0002,0003,0872.8,-03.4,071,0112,1736988298,58.129
76,0002,0003,0873.0,-03.2,071,0120,1736988898,58.164
70,0003,0005,0872.8,-03.1,070,0102,1736989198,58.125
78,0003,0005,0873.0,-03.1,071,0148,1736989498,58.353
80,0003,0005,0872.8,-03.0,071,0137,1736989798,58.132
72,0004,0006,0873.3,-03.1,071,0106,1736990098,58.125
72,0003,0005,0873.3,-03.0,070,0131,1736990698,58.397
78,0003,0005,0873.2,-03.0,071,0122,1736991001,1.247
72,0003,0005,0873.2,-03.0,071,0114,1736991898,58.309
72,0003,0005,0873.4,-02.9,071,0124,1736992198,58.254
74,0003,0005,0873.4,-02.9,071,0111,1736992498,58.257
78,0002,0003,0873.6,-03.0,071,0121,1736992798,58.253
78,0003,0005,0873.5,-02.9,072,0118,1736993098,58.455
80,0004,0006,0873.3,-02.9,072,0121,1736993398,58.258
72,0003,0005,0873.4,-02.8,071,0110,1736993698,58.256
76,0003,0005,0873.4,-02.8,071,0109,1736993998,58.249
80,0003,0005,0873.6,-02.8,071,0116,1736994298,58.33
70,0005,0007,0873.3,-02.8,071,0111,1736994598,58.395
72,0004,0006,0873.7,-03.0,071,0125,1736995198,58.387
74,0004,0006,0873.6,-02.9,071,0126,1736995498,58.392
99,0003,0005,0873.4,-02.8,070,0112,1736995798,58.582
76,0004,0006,0873.6,-02.7,070,0108,1736996098,58.385
72,0003,0005,0873.7,-02.8,070,0128,1736996398,58.38
72,0003,0005,0873.6,-02.7,070,0128,1736996698,58.375
78,0003,0005,0873.7,-02.5,069,0123,1736996998,58.395
78,0002,0003,0873.8,-02.6,070,0122,1736997298,58.374
74,0002,0003,0873.5,-02.6,070,0110,1736997898,58.487
74,0002,0003,0873.6,-02.7,071,0113,1736998198,58.558
80,0002,0003,0873.7,-02.7,070,0109,1736998798,58.514
80,0002,0003,0874.1,-02.8,070,0109,1736999398,58.706
74,0001,0002,0874.2,-02.8,069,0105,1736999698,58.671
80,0002,0003,0874.6,-02.8,071,0126,1737000598,58.509
74,0002,0003,0874.4,-02.8,071,0101,1737001198,58.497
72,0002,0003,0874.5,-02.8,071,0103,1737001498,58.584
74,0003,0005,0874.4,-02.6,070,0112,1737001798,58.649
78,0003,0005,0874.5,-02.7,070,0102,1737002098,58.692
74,0003,0005,0874.8,-02.7,071,0123,1737002398,58.652
76,0002,0003,0874.5,-02.9,071,0113,1737002698,58.705
72,0002,0003,0874.6,-02.9,070,0109,1737003298,58.643
72,0002,0003,0874.7,-02.8,071,0130,1737003598,58.643
74,0002,0003,0875.1,-02.8,071,0112,1737003898,58.671
74,0002,0003,0874.7,-02.8,070,0126,1737004198,58.637
72,0003,0005,0875.2,-02.9,070,0100,1737004498,58.637
78,0002,0003,0875.1,-02.8,070,0119,1737004798,58.631
78,0003,0005,0875.2,-02.7,069,0119,1737005998,58.784
74,0002,0003,0875.6,-02.8,069,0103,1737006598,58.955
74,0002,0003,0875.4,-02.9,070,0118,1737006898,58.764
74,0002,0003,0875.2,-02.8,070,0123,1737007198,58.757
99,0003,0005,0875.8,-02.7,070,0107,1737007498,58.756
72,0002,0003,0875.6,-02.8,070,0113,1737007798,58.763
80,0002,0003,0875.6,-02.7,071,0122,1737008398,58.947
74,0002,0003,0875.6,-02.7,070,0106,1737008698,58.842
78,0003,0005,0875.6,-02.8,070,0109,1737008998,58.9
76,0003,0005,0875.9,-02.6,070,0110,1737009598,58.933
76,0003,0005,0876.1,-02.5,069,0112,1737009898,58.896
72,0004,0006,0876.4,-02.4,069,0119,1737010798,58.93
76,0003,0005,0876.1,-02.4,070,0115,1737011098,58.882
74,0003,0005,0876.3,-02.5,070,0109,1737011398,58.879
72,0002,0003,0876.5,-02.6,065,0101,1737012899,59.037
74,0002,0003,0876.7,-03.1,064,0133,1737014099,59.044
76,0001,0002,0877.1,-03.2,065,0130,1737014999,59.073
72,0001,0002,0877.1,-02.8,067,0109,1737015899,59.093
72,0001,0002,0877.6,-02.9,068,0130,1737016199,59.159
78,0001,0002,0877.3,-03.1,068,0117,1737016499,59.157
78,0002,0003,0877.4,-03.1,068,0103,1737016799,59.15
76,0001,0002,0877.5,-02.9,067,0109,1737017399,59.171
72,0002,0003,0877.5,-02.7,068,0118,1737017699,59.161
76,0002,0003,0877.3,-02.7,068,0120,1737017999,59.174
74,0002,0003,0877.4,-02.2,067,0118,1737018299,59.289
76,0002,0003,0877.5,-02.0,068,0117,1737018599,59.147
70,0002,0003,0877.6,-01.4,068,0103,1737019499,59.256
76,0002,0003,0877.5,-01.4,067,0110,1737019799,59.282
74,0002,0003,0877.8,-00.4,067,0127,1737020399,59.32
70,0003,0005,0877.9,+00.0,065,0108,1737021299,59.265
70,0003,0005,0878.1,+00.1,064,0130,1737021599,59.259
74,0003,0005,0878.0,+00.2,065,0126,1737021899,59.541
70,0004,0006,0877.9,-00.2,065,0116,1737022799,59.479
74,0003,0005,0878.2,+00.2,064,0127,1737023399,59.805
72,0003,0005,0878.1,+00.1,063,0118,1737023999,59.584
70,0003,0005,0878.2,+00.2,065,0111,1737024299,59.394
74,0003,0005,0877.8,+00.4,065,0108,1737025799,59.541
76,0003,0005,0877.9,+00.2,065,0126,1737026099,59.536
78,0004,0006,0878.0,+00.3,064,0121,1737026399,59.543
74,0003,0005,0877.9,+00.4,063,0130,1737026699,59.616
72,0003,0005,0878.0,+00.5,063,0116,1737026999,59.668
76,0003,0005,0877.9,+00.6,063,0106,1737027299,59.715
74,0003,0005,0877.9,+00.6,063,0085,1737027599,59.682
72,0003,0005,0877.8,+00.8,062,0127,1737027899,59.674
72,0003,0005,0877.8,+00.8,062,0110,1737028199,59.669
80,0002,0003,0878.0,+00.9,062,0115,1737028499,59.674
74,0003,0005,0878.1,+00.6,062,0113,1737029099,59.658
66,0003,0005,0877.8,+00.5,063,0113,1737029399,59.665
74,0003,0005,0878.4,+00.2,064,0098,1737029699,59.684
76,0003,0005,0877.9,-00.0,065,0098,1737029999,59.662
74,0004,0006,0877.9,-00.0,066,0116,1737030299,59.537
74,0003,0005,0877.9,-00.0,066,0106,1737030599,59.788
74,0003,0005,0878.1,-00.4,065,0116,1737030899,59.809
74,0004,0006,0877.9,-00.3,066,0123,1737031199,59.801
74,0003,0005,0878.0,-00.4,066,0116,1737031499,59.796
74,0003,0005,0878.1,-00.7,066,0114,1737031799,59.592
76,0004,0006,0878.4,-00.6,066,0113,1737032399,59.578
76,0003,0005,0878.3,-00.6,067,0139,1737032699,59.581
74,0003,0005,0878.1,-00.7,065,0123,1737032999,59.66
74,0003,0005,0878.5,-00.5,067,0125,1737033299,59.612
99,0003,0005,0878.3,-00.8,067,0129,1737033599,59.579
74,0003,0005,0878.1,-00.7,066,0098,1737033899,59.865
72,0003,0005,0878.3,-00.9,067,0120,1737034199,59.909
72,0001,0002,0878.3,-00.9,066,0103,1737034499,59.912
74,0002,0003,0878.3,-01.1,066,0126,1737035099,59.717
72,0002,0003,0878.6,-01.2,068,0090,1737035399,59.705
74,0002,0003,0878.5,-01.0,068,0126,1737036599,59.685
74,0002,0003,0878.2,-01.4,068,0102,1737037499,59.772
76,0001,0002,0878.3,-01.4,068,0128,1737038099,59.885
74,0002,0003,0878.6,-01.5,068,0111,1737038400,0.333
72,0002,0003,0878.4,-01.6,068,0109,1737038699,59.839
72,0001,0002,0878.7,-01.7,068,0130,1737038999,59.827
74,0008,0011,0878.8,-01.8,075,0117,1737039599,59.82
76,0012,0016,0879.0,-01.8,075,0107,1737039899,59.831
76,0012,0016,0878.6,-01.5,075,0114,1737040199,59.817
74,0007,0010,0879.0,-01.8,074,0128,1737040799,59.8
72,0011,0015,0878.9,-01.8,074,0139,1737041099,59.959
72,0012,0016,0879.0,-01.9,076,0108,1737041699,59.953
72,0012,0016,0879.4,-01.9,076,0114,1737042000,0.153
72,0010,0013,0879.1,-01.8,075,0104,1737042299,59.95
74,0009,0012,0879.2,-01.7,075,0099,1737042599,59.953
74,0008,0011,0879.3,-01.9,074,0113,1737042899,59.945
99,0006,0008,0879.1,-02.1,074,0126,1737043199,59.952
74,0006,0008,0879.3,-02.0,074,0123,1737043499,59.942
72,0007,0010,0879.3,-02.0,074,0118,1737043799,59.927
74,0007,0010,0879.6,-02.0,074,0112,1737044099,59.922
72,0008,0011,0879.4,-01.9,073,0106,1737044399,59.931
74,0007,0010,0879.8,-02.0,072,0113,1737044700,0.02
74,0005,0007,0879.9,-02.1,073,0122,1737045000,0.103
74,0007,0010,0879.7,-02.2,073,0107,1737045300,0.103
74,0007,0010,0879.6,-02.3,073,0125,1737045600,0.103
74,0007,0010,0880.0,-02.1,073,0118,1737045900,0.066
72,0007,0010,0879.8,-02.2,073,0127,1737046200,0.068
99,0007,0010,0880.1,-02.3,073,0109,1737046500,0.097
74,0006,0008,0880.0,-02.4,072,0117,1737046800,0.069
74,0007,0010,0880.1,-02.6,070,0145,1737047400,0.068
76,0004,0006,0880.0,-02.7,069,0098,1737048000,0.064
74,0004,0006,0880.0,-02.9,070,0111,1737048300,0.164
74,0002,0003,0880.2,-03.0,068,0115,1737049200,0.225
74,0001,0002,0880.2,-03.1,068,0147,1737049800,0.196
74,0001,0002,0880.4,-03.2,068,0101,1737050400,0.2
74,0001,0002,0880.5,-03.1,069,0114,1737051000,0.186
74,0001,0002,0880.5,-03.1,068,0115,1737051300,0.192
76,0002,0003,0880.5,-03.0,070,0129,1737051600,0.175
74,0003,0005,0880.5,-02.8,070,0115,1737051900,0.28
74,0003,0005,0880.3,-02.9,070,0114,1737052200,0.353
76,0003,0005,0880.6,-03.2,069,0130,1737053100,0.336
74,0003,0005,0880.4,-03.2,068,0119,1737053400,0.339
74,0004,0006,0880.6,-03.5,067,0132,1737053700,0.332
74,0003,0005,0880.8,-03.5,067,0114,1737054000,0.623
74,0003,0005,0880.7,-03.6,067,0122,1737054600,0.319
74,0003,0005,0880.6,-03.8,067,0128,1737054900,0.331
74,0003,0005,0880.7,-03.9,067,0122,1737055200,0.33
76,0001,0002,0880.8,-03.8,068,0106,1737055800,0.494
74,0001,0002,0880.9,-03.5,067,0125,1737056100,0.467
76,0001,0002,0881.1,-03.5,067,0110,1737056400,0.466
74,0002,0003,0880.8,-03.6,067,0117,1737056700,0.458
76,0001,0002,0880.6,-03.3,069,0125,1737057300,0.491
74,0001,0002,0880.8,-03.4,070,0137,1737057600,0.466
74,0001,0002,0880.9,-03.7,070,0099,1737057900,0.448
74,0001,0002,0881.0,-03.4,069,0121,1737058500,0.447
74,0001,0002,0880.8,-03.2,069,0111,1737059100,0.526
74,0001,0002,0880.9,-03.1,070,0125,1737059400,0.598
74,0001,0002,0881.1,-03.1,069,0110,1737059700,0.602
74,0001,0002,0881.1,-03.2,070,0136,1737060000,0.589
74,0001,0002,0881.2,-03.1,069,0099,1737060300,0.631
76,0001,0002,0881.1,-03.3,068,0126,1737060600,0.667
74,0001,0002,0881.0,-03.2,070,0118,1737061200,0.591
76,0001,0002,0881.1,-03.2,069,0098,1737061500,0.604
74,0000,0001,0880.9,-03.2,069,0127,1737062100,0.584
99,0001,0002,0881.1,-03.0,069,0107,1737062700,0.66
72,0002,0003,0881.3,-03.4,067,0116,1737063000,0.719
74,0001,0002,0881.6,-03.2,068,0119,1737063900,0.713
74,0001,0002,0881.3,-03.3,068,0108,1737064200,0.751
72,0001,0002,0881.1,-03.1,069,0119,1737064500,0.762
72,0001,0002,0881.1,-03.1,068,0120,1737064800,0.715
72,0001,0002,0881.1,-03.1,068,0118,1737065100,0.704
99,0001,0002,0881.1,-03.1,067,0125,1737065400,0.706
74,0000,0001,0881.0,-02.7,069,0114,1737065700,0.707
99,0000,0001,0881.1,-03.0,068,0111,1737066000,0.695
72,0000,0001,0881.0,-03.1,068,0133,1737066300,0.816
72,0001,0002,0881.0,-02.9,068,0116,1737066600,0.846
74,0001,0002,0881.2,-03.0,067,0114,1737066901,1.048
74,0000,0001,0880.8,-02.9,067,0119,1737067200,0.841
72,0000,0001,0880.8,-03.0,067,0126,1737067500,0.838
74,0001,0002,0880.8,-03.0,067,0101,1737068100,0.838
74,0000,0001,0880.8,-02.4,067,0120,1737069301,1.022
72,0000,0001,0880.9,-02.4,067,0104,1737069601,1.012
74,0000,0001,0880.7,-02.4,068,0114,1737069901,1.099
74,0000,0001,0880.6,-02.5,067,0124,1737070201,1.195
74,0001,0002,0880.9,-02.4,068,0105,1737070501,1.156
76,0001,0002,0880.6,-02.6,066,0089,1737070801,1.15
74,0000,0001,0880.8,-02.4,067,0110,1737071101,1.155
74,0001,0002,0881.1,-02.4,067,0116,1737071401,1.151
74,0000,0001,0880.9,-02.3,067,0106,1737071701,1.15
74,0000,0001,0880.9,-02.5,066,0113,1737072001,1.155
72,0000,0001,0881.0,-02.4,067,0116,1737072301,1.149
72,0000,0001,0881.2,-02.4,068,0114,1737072601,1.147
76,0001,0002,0881.2,-02.6,069,0086,1737072901,1.142
74,0001,0002,0881.0,-02.7,069,0123,1737073201,1.14
72,0000,0001,0881.2,-02.7,069,0112,1737073501,1.044
74,0001,0002,0881.1,-02.6,068,0127,1737073801,1.098
72,0001,0002,0881.4,-02.5,067,0107,1737074101,1.103
74,0000,0001,0881.3,-02.7,066,0127,1737074401,1.095
72,0001,0002,0881.3,-02.5,067,0107,1737074701,1.103
74,0001,0002,0881.3,-02.9,066,0110,1737075001,1.097
72,0001,0002,0881.4,-02.5,066,0111,1737075601,1.169
74,0001,0002,0881.4,-02.4,066,0120,1737075901,1.091
74,0001,0002,0881.4,-02.6,066,0127,1737076501,1.077
72,0000,0001,0881.1,-02.3,066,0102,1737076801,1.102
76,0000,0001,0881.4,-02.4,066,0128,1737077101,1.173
74,0000,0001,0881.5,-02.4,065,0127,1737077401,1.231
74,0000,0001,0881.2,-02.2,066,0110,1737077701,1.422
76,0000,0001,0881.4,-02.1,066,0116,1737078001,1.227
74,0000,0001,0881.1,-02.3,066,0119,1737078301,1.266
74,0000,0001,0881.3,-02.2,066,0097,1737078601,1.215
74,0001,0002,0881.2,-02.2,066,0116,1737078901,1.41
74,0000,0001,0881.1,-02.2,066,0103,1737079201,1.205
72,0001,0002,0881.4,-02.1,065,0114,1737079501,1.241
72,0000,0001,0881.3,-01.8,065,0120,1737080101,1.219
72,0000,0001,0881.1,-01.8,064,0119,1737080401,1.357
78,0001,0002,0881.2,-01.9,065,0106,1737081001,1.379
72,0001,0002,0881.2,-01.9,066,0105,1737081301,1.352
72,0000,0001,0881.0,-01.6,065,0096,1737081601,1.344
72,0001,0002,0881.4,-01.8,066,0103,1737081901,1.35
74,0001,0002,0881.1,-02.0,065,0104,1737082201,1.552
72,0001,0002,0881.1,-01.5,065,0107,1737082501,1.533
76,0000,0001,0881.1,-01.5,064,0126,1737082801,1.339
72,0000,0001,0881.3,-01.7,064,0116,1737083101,1.45
74,0001,0002,0881.2,-01.8,064,0123,1737083401,1.324
74,0001,0002,0881.1,-01.6,064,0115,1737083701,1.528
76,0001,0002,0881.3,-01.8,065,0115,1737084001,1.638
74,0000,0001,0881.3,-01.7,064,0107,1737084301,1.41
74,0000,0001,0881.2,-01.8,065,0098,1737084601,1.491
74,0001,0002,0881.4,-01.8,064,0122,1737085201,1.461
74,0000,0001,0881.4,-01.7,064,0112,1737085501,1.717
74,0000,0001,0881.1,-01.8,064,0131,1737085801,1.661
76,0000,0001,0881.1,-01.7,063,0129,1737086101,1.465
72,0000,0001,0881.1,-01.6,063,0123,1737086701,1.651
74,0000,0001,0881.0,-01.6,063,0101,1737087001,1.45
74,0001,0002,0881.3,-01.9,064,0127,1737087301,1.639
76,0000,0001,0881.1,-01.8,063,0126,1737087601,1.455
74,0000,0001,0880.9,-01.6,063,0103,1737087901,1.542
99,0000,0001,0881.1,-01.5,062,0129,1737088501,1.591
72,0000,0001,0881.0,-01.6,063,0100,1737088801,1.612
76,0001,0002,0881.0,-01.6,063,0101,1737089101,1.587
76,0000,0001,0881.0,-01.6,062,0141,1737089401,1.776
74,0001,0002,0880.9,-01.5,062,0116,1737089701,1.765
72,0000,0001,0881.2,-01.5,062,0100,1737090001,1.77
74,0001,0002,0881.3,-01.4,062,0105,1737090601,1.78
74,0001,0002,0881.5,-01.3,061,0098,1737090901,1.564
74,0000,0001,0881.1,-01.2,062,0133,1737091201,1.559
74,0000,0001,0881.1,-01.2,061,0124,1737091501,1.844
72,0000,0001,0881.6,-01.3,062,0111,1737091801,1.723
74,0001,0002,0881.3,-01.4,061,0111,1737092101,1.712
74,0000,0001,0881.3,-01.2,062,0107,1737092401,1.706
72,0000,0001,0881.2,-01.4,061,0121,1737092701,1.706
76,0000,0001,0881.3,-00.9,060,0112,1737093301,1.725
72,0000,0001,0881.3,-01.4,061,0114,1737093601,1.702
74,0000,0001,0881.5,-01.4,061,0108,1737093901,1.887
74,0000,0001,0881.4,-01.3,060,0115,1737094501,1.89
74,0001,0002,0881.3,-01.3,060,0108,1737094801,1.701
74,0002,0003,0881.3,-01.3,060,0102,1737095101,1.778
76,0008,0011,0881.8,-01.2,060,0103,1737095401,1.833
76,0001,0002,0881.8,-01.2,059,0125,1737095701,1.881
76,0000,0001,0881.4,-01.3,058,0119,1737096001,1.822
72,0001,0002,0881.7,-01.4,058,0110,1737096601,1.953
99,0000,0001,0881.7,-01.4,059,0123,1737096901,1.823
72,0000,0001,0881.8,-01.3,059,0120,1737097202,2.035
72,0001,0002,0881.8,-01.2,059,0125,1737097501,1.804
72,0001,0002,0881.6,-00.8,057,0103,1737097801,1.858
74,0001,0002,0881.8,-01.1,059,0114,1737098101,1.999
72,0000,0001,0881.7,-01.2,058,0126,1737098401,1.819
74,0001,0002,0881.6,-01.0,059,0109,1737098702,2.008
74,0000,0001,0881.7,-01.1,059,0118,1737099001,1.963
74,0000,0001,0881.6,-00.8,059,0119,1737099301,1.959
74,0000,0001,0881.9,-01.0,060,0101,1737099901,1.953
72,0001,0002,0882.1,-00.9,059,0122,1737100201,1.957
74,0000,0001,0881.6,-00.8,059,0105,1737100501,1.952
74,0000,0001,0881.8,-00.8,060,0129,1737100802,2.006
74,0001,0002,0881.8,-00.8,059,0100,1737101102,2.025
74,0000,0001,0881.6,-00.9,061,0137,1737101401,1.975
70,0001,0002,0881.9,-00.7,061,0114,1737101701,1.928
70,0001,0002,0882.0,-00.6,061,0128,1737102001,1.955
76,0000,0001,0882.0,-00.3,062,0108,1737102302,2.014
72,0000,0001,0881.7,-00.4,061,0108,1737102602,2.071
70,0000,0001,0882.3,-00.4,060,0098,1737102902,2.256
74,0000,0001,0881.8,-00.7,061,0110,1737103202,2.518
72,0001,0002,0882.1,-00.3,063,0136,1737103502,2.262
78,0001,0002,0882.0,-00.2,062,0115,1737103802,2.055
70,0001,0002,0882.4,-00.0,062,0112,1737104102,2.23
70,0001,0002,0882.1,+00.2,062,0111,1737104702,2.218
70,0001,0002,0882.1,+00.3,061,0122,1737105002,2.233
78,0000,0001,0882.4,+00.2,061,0096,1737105302,2.223
78,0000,0001,0882.0,+00.5,061,0096,1737105602,2.332
78,0001,0002,0882.2,+00.7,063,0118,1737106202,2.373
66,0000,0001,0882.1,+00.9,061,0134,1737106502,2.368
76,0001,0002,0882.0,+01.0,062,0110,1737106802,2.353
66,0001,0002,0882.2,+01.5,062,0103,1737107102,2.372
76,0000,0001,0881.9,+01.2,062,0117,1737107402,2.347
76,0000,0001,0881.9,+01.8,062,0122,1737107702,2.35
70,0000,0001,0882.0,+02.9,055,0112,1737108302,2.341
76,0001,0002,0881.7,+02.5,058,0106,1737108602,2.33
74,0001,0002,0881.9,+03.0,058,0111,1737108902,2.319
78,0000,0001,0881.6,+03.2,057,0119,1737109202,2.374
76,0004,0006,0881.6,+03.6,056,0107,1737109502,2.385
76,0000,0001,0881.8,+03.1,058,0116,1737110102,2.465
78,0000,0001,0881.9,+02.9,062,0108,1737110702,2.435
78,0000,0001,0881.6,+02.8,060,0122,1737111002,2.428
74,0001,0002,0881.6,+02.7,063,0106,1737111302,2.424
74,0000,0001,0881.6,+02.8,062,0123,1737111602,2.436
74,0000,0001,0881.6,+03.1,062,0120,1737111902,2.434
72,0001,0002,0881.3,+03.0,062,0115,1737112202,2.452
74,0000,0001,0881.6,+03.3,063,0113,1737112502,2.409
80,0001,0002,0881.5,+03.4,062,0119,1737112802,2.407
72,0000,0001,0881.5,+03.2,063,0110,1737113102,2.491
78,0000,0001,0881.4,+03.6,062,0131,1737113402,2.573
78,0001,0002,0881.6,+03.2,062,0119,1737113702,2.557
78,0001,0002,0881.2,+02.2,062,0110,1737114302,2.558
78,0003,0005,0881.2,+02.1,061,0106,1737114602,2.353
74,0001,0002,0881.0,+01.6,065,0101,1737114902,2.543
66,0001,0002,0881.0,+01.7,063,0124,1737115502,2.531
66,0000,0001,0880.7,+01.5,065,0097,1737115802,2.528
70,0001,0002,0880.9,+01.3,065,0118,1737116102,2.606
72,0001,0002,0880.8,+01.2,066,0122,1737116402,2.343
70,0001,0002,0880.6,+01.4,065,0127,1737116702,2.469
70,0000,0001,0881.0,+01.2,065,0117,1737117002,2.663
70,0000,0001,0880.8,+01.2,065,0109,1737117302,2.475
70,0001,0002,0880.8,+01.2,065,0119,1737117602,2.486
70,0001,0002,0880.9,+01.0,066,0115,1737117902,2.658
66,0000,0001,0880.6,+00.9,066,0120,1737118202,2.461
64,0001,0002,0880.6,+01.0,066,0101,1737118502,2.654
70,0001,0002,0880.5,+01.4,061,0107,1737118802,2.64
66,0001,0002,0880.7,+01.5,061,0105,1737119102,2.454
70,0001,0002,0880.9,+01.7,061,0109,1737119702,2.446
74,0001,0002,0880.8,+01.2,065,0110,1737120302,2.556
72,0001,0002,0880.5,+01.5,060,0124,1737120602,2.779
72,0001,0002,0880.7,+01.5,060,0121,1737120902,2.777
66,0001,0002,0880.4,+01.4,060,0114,1737121502,2.587
64,0001,0002,0880.8,+01.6,057,0100,1737121802,2.563
66,0001,0002,0880.6,+01.5,058,0119,1737122102,2.568
66,0001,0002,0880.9,+01.3,060,0113,1737122702,2.685
76,0000,0001,0880.6,+01.3,059,0134,1737123002,2.575
66,0001,0002,0880.5,+01.0,060,0109,1737123602,2.545
66,0000,0001,0880.7,+01.1,057,0116,1737123902,2.866
78,0001,0002,0880.3,+01.3,058,0113,1737124202,2.88
66,0000,0001,0880.7,+01.0,057,0090,1737124502,2.879
66,0000,0001,0880.4,+00.6,059,0111,1737125402,2.686
76,0000,0001,0880.3,+00.8,061,0105,1737125702,2.687
70,0000,0001,0880.5,+00.6,062,0117,1737126002,2.669
70,0000,0001,0880.3,+00.5,061,0105,1737126302,2.667
64,0000,0001,0880.2,+00.5,059,0110,1737126602,2.668
74,0000,0001,0880.5,+00.6,059,0121,1737126902,2.662
74,0000,0001,0880.3,+00.5,059,0092,1737127202,2.661
72,0001,0002,0880.4,+00.7,056,0122,1737127802,2.801
76,0001,0002,0880.4,+00.5,057,0099,1737128403,3.052
76,0000,0001,0880.0,+00.4,059,0112,1737128702,2.977
66,0001,0002,0880.5,+00.2,059,0107,1737129002,2.791
74,0001,0002,0880.4,+00.5,055,0119,1737129302,2.794
54,0000,0001,0880.4,+00.2,059,0113,1737129602,2.778
66,0001,0002,0880.6,+00.2,059,0102,1737129902,2.786
70,0000,0001,0880.1,+00.0,058,0099,1737130202,2.774
76,0000,0001,0880.3,+00.1,056,0104,1737130502,2.825
76,0000,0001,0880.0,-00.2,058,0084,1737130802,2.77
76,0000,0001,0880.0,-00.2,058,0095,1737131402,2.916
76,0000,0001,0880.1,-00.3,058,0103,1737131702,2.904
74,0000,0001,0880.0,-00.4,058,0122,1737132002,3
74,0001,0002,0880.4,-00.3,058,0106,1737132303,3.095
76,0000,0001,0880.1,-00.4,057,0113,1737132603,3.091
74,0000,0001,0880.4,-00.3,057,0107,1737132903,3.083
74,0000,0001,0880.4,-00.3,056,0131,1737133203,3.079
74,0000,0001,0880.4,-00.3,057,0109,1737133502,2.884
74,0000,0001,0880.2,-00.6,057,0125,1737134102,2.889
74,0000,0001,0880.2,-00.6,058,0120,1737134403,3.071
74,0000,0001,0880.3,-00.4,056,0106,1737134703,3.144
74,0000,0001,0880.4,-00.6,059,0103,1737135003,3.223
74,0000,0001,0880.4,-00.3,055,0132,1737135303,3.229
76,0001,0002,0880.4,-00.6,057,0126,1737135603,3.014
74,0001,0002,0880.1,-00.5,056,0129,1737135903,3.03
74,0000,0001,0880.3,-00.6,055,0106,1737136502,2.999
74,0001,0002,0880.5,-01.0,056,0119,1737136802,4
74,0001,0002,0880.4,-00.9,058,0110,1737137102,2.997
74,0000,0001,0880.2,-00.8,056,0110,1737137402,3
72,0000,0001,0880.3,-00.3,052,0128,1737137703,3.214
64,0000,0001,0880.6,-00.7,055,0117,1737138003,3.21
66,0000,0001,0880.0,-00.8,055,0102,1737138303,3.259
64,0000,0001,0880.1,-01.0,055,0130,1737138603,3.342
59,0000,0001,0880.2,-00.8,057,0113,1737138903,3.149
64,0000,0001,0880.1,-00.9,055,0114,1737139203,3.131
64,0000,0001,0880.1,-00.8,058,0108,1737139503,3.135
64,0000,0001,0880.3,-00.6,054,0116,1737139803,3.135
64,0000,0001,0880.3,-00.9,055,0113,1737140103,3.128
66,0000,0001,0880.3,-00.8,054,0110,1737140403,3.124
64,0001,0002,0880.0,-00.8,055,0102,1737140703,3.122
72,0000,0001,0879.9,-01.0,055,0109,1737141003,3.123
74,0000,0001,0880.1,-00.8,054,0114,1737141303,3.134
64,0000,0001,0879.9,-00.5,054,0130,1737141603,3.134
64,0001,0002,0879.9,-00.8,055,0116,1737142503,3.442
64,0000,0001,0880.2,-00.7,053,0135,1737142803,3.428
66,0001,0002,0879.9,-00.8,054,0114,1737143403,3.427
66,0001,0002,0880.3,-00.8,057,0118,1737143703,3.425
64,0000,0001,0880.1,-00.8,054,0112,1737144003,3.237
64,0000,0001,0880.1,-01.0,057,0102,1737144303,3.24
64,0000,0001,0879.9,-01.0,057,0125,1737144603,3.227
64,0001,0002,0879.9,-01.0,056,0096,1737144903,3.418
64,0000,0001,0880.0,-00.8,055,0118,1737145203,3.213
66,0000,0001,0880.2,-01.2,055,0129,1737145503,3.309
64,0001,0002,0879.8,-00.5,051,0119,1737145803,3.564
64,0000,0001,0879.8,-01.0,055,0126,1737146103,3.361
64,0000,0001,0879.9,-00.9,052,0104,1737146403,3.55
74,0000,0001,0879.7,-00.6,052,0103,1737147303,3.353
74,0000,0001,0879.8,-00.8,053,0125,1737147603,3.552
74,0000,0001,0880.1,-00.9,054,0092,1737147903,3.543
74,0000,0001,0879.7,-01.0,056,0121,1737148203,3.544
74,0000,0001,0879.8,-01.1,055,0109,1737148503,3.585
72,0000,0001,0879.8,-01.1,055,0115,1737148803,3.331
74,0000,0001,0879.7,-01.1,055,0097,1737149103,3.613
72,0000,0001,0879.6,-01.0,054,0124,1737149403,3.705
74,0001,0002,0879.8,-00.9,054,0094,1737149703,3.483
74,0000,0001,0879.7,-01.0,055,0104,1737150003,3.476
72,0001,0002,0879.4,-00.7,053,0096,1737150303,3.497
74,0000,0001,0879.5,-00.7,053,0099,1737151203,3.489
72,0000,0001,0879.7,-00.4,051,0125,1737151503,3.477
74,0000,0001,0879.6,-00.7,053,0120,1737152103,3.464
74,0001,0002,0879.5,-00.7,053,0118,1737152403,3.462
64,0000,0001,0879.4,-00.4,050,0122,1737152703,3.553
74,0000,0001,0879.6,-00.6,050,0088,1737153003,3.609
74,0000,0001,0879.4,-00.9,051,0120,1737153303,3.806
66,0000,0001,0879.4,-00.6,052,0135,1737153603,3.598
72,0000,0001,0879.2,-00.6,051,0104,1737153903,3.599
64,0000,0001,0879.2,-01.0,054,0101,1737154203,3.606
64,0001,0002,0879.2,-00.7,052,0109,1737154503,3.785
74,0000,0001,0879.2,-00.9,053,0098,1737154803,3.787
74,0000,0001,0878.9,-00.7,050,0114,1737155103,3.774
72,0001,0002,0879.0,-01.0,053,0122,1737155703,3.813
64,0000,0001,0879.0,-00.9,051,0124,1737156003,3.569
66,0000,0001,0879.1,-01.0,053,0116,1737156303,3.678
72,0000,0001,0879.1,-00.9,052,0112,1737156603,3.727
74,0000,0001,0878.9,-00.7,051,0113,1737156903,3.909
64,0000,0001,0878.8,-01.1,052,0106,1737157203,3.72
64,0000,0001,0878.8,-00.9,052,0102,1737157503,3.755
99,0000,0001,0878.7,-00.9,051,0109,1737157803,3.706
74,0000,0001,0878.8,-01.1,052,0110,1737158103,3.713
66,0001,0002,0879.0,-00.8,050,0107,1737158703,3.885
99,0001,0002,0879.0,-00.4,045,0131,1737159303,3.728
74,0000,0001,0878.7,-01.1,051,0135,1737159603,3.692
64,0000,0001,0878.8,-00.7,048,0112,1737159903,3.779
64,0000,0001,0878.5,-00.8,051,0115,1737160504,4.041
99,0000,0001,0878.7,-01.0,051,0099,1737161104,4.024
72,0000,0001,0878.7,-01.0,051,0123,1737161403,3.822
64,0000,0001,0878.6,-01.3,051,0119,1737162004,4.015
66,0000,0001,0878.5,-01.0,053,0097,1737162304,4.014
64,0000,0001,0878.3,-01.4,053,0100,1737162603,3.808
64,0000,0001,0878.3,-01.1,051,0099,1737162903,3.815
61,0000,0001,0878.4,-01.1,052,0110,1737163204,4.002
74,0001,0002,0878.1,-01.1,052,0105,1737163503,3.897
99,0001,0002,0878.3,-00.8,050,0108,1737163803,3.976
74,0000,0001,0878.2,-00.9,050,0098,1737164403,3.952
64,0000,0001,0877.8,-00.4,044,0115,1737165303,3.941
64,0000,0001,0878.1,-00.7,048,0098,1737165603,3.945
72,0000,0001,0877.9,-00.9,049,0114,1737165903,3.94
74,0000,0001,0877.8,-00.8,049,0110,1737166203,3.934
72,0000,0001,0878.0,-00.3,046,0113,1737166504,4.206
72,0000,0001,0877.8,-00.9,052,0108,1737166804,4.117
74,0000,0001,0877.5,-00.9,048,0127,1737167104,4.202
99,0001,0002,0877.9,-01.1,050,0120,1737167404,4.074
72,0000,0001,0877.9,-01.1,048,0115,1737167704,4.063
72,0000,0001,0877.6,-01.3,052,0103,1737168307,7.1
64,0000,0001,0877.6,-01.0,050,0115,1737168904,4.066
66,0000,0001,0877.5,-00.7,045,0084,1737169504,4.066
74,0000,0001,0877.6,-00.8,048,0109,1737169804,4.055
74,0000,0001,0877.5,-01.0,050,0086,1737170104,4.233
66,0000,0001,0877.5,-01.1,050,0111,1737170404,4.036
74,0000,0001,0877.4,-00.6,044,0122,1737170704,4.13
64,0000,0001,0877.6,-00.9,048,0097,1737171304,4.193
74,0001,0002,0877.5,-01.0,051,0105,1737171604,4.182
66,0000,0001,0877.3,-00.7,047,0131,1737171904,4.177
66,0000,0001,0877.3,-00.8,050,0093,1737172204,4.361
74,0000,0001,0877.7,-00.9,049,0135,1737172504,4.369
74,0000,0001,0877.3,-00.7,048,0095,1737172804,4.191
74,0001,0002,0877.4,-00.7,047,0112,1737173104,4.362
74,0000,0001,0877.7,-00.9,048,0095,1737173404,4.387
74,0001,0002,0877.4,-00.8,047,0116,1737173704,4.35
74,0000,0001,0877.3,-00.9,049,0114,1737174004,4.377
66,0000,0001,0877.8,-00.9,048,0102,1737174304,4.435
99,0001,0002,0877.3,-00.6,048,0135,1737174604,4.505
66,0001,0002,0877.6,-00.5,044,0117,1737174904,4.504
00,0000,0001,0877.3,-00.7,048,0106,1737175204,4.493
66,0000,0001,0877.1,-00.7,047,0106,1737175504,4.499
78,0000,0001,0877.4,-00.2,044,0107,1737175804,4.485
66,0000,0001,0877.6,-00.5,048,0103,1737176104,4.475
76,0000,0001,0877.4,-00.5,046,0132,1737176404,4.472
76,0001,0002,0877.4,-00.5,048,0091,1737176704,4.463
76,0000,0001,0877.1,-00.4,048,0105,1737177004,4.484
78,0000,0001,0877.6,-00.1,043,0114,1737177304,4.496
76,0000,0001,0877.3,-00.4,047,0109,1737177604,4.464
76,0000,0001,0877.4,-00.3,044,0107,1737177904,4.569
78,0000,0001,0877.3,-00.2,045,0106,1737178204,4.617
76,0000,0001,0877.6,-00.6,046,0121,1737178504,4.615
76,0000,0001,0877.6,-00.5,047,0115,1737178804,4.608
78,0000,0001,0877.4,-00.6,048,0096,1737179104,4.603
66,0001,0002,0877.2,-00.3,047,0113,1737179404,4.611
76,0000,0001,0877.2,-00.3,047,0111,1737179704,4.609
76,0000,0001,0877.3,-00.2,047,0125,1737180004,4.587
66,0000,0001,0877.1,-00.3,045,0118,1737180304,4.58
99,0001,0002,0877.3,-00.1,044,0109,1737180604,4.393
76,0000,0001,0877.4,-00.2,045,0131,1737180904,4.401
76,0001,0002,0877.2,-00.1,045,0109,1737181504,4.67
00,0000,0001,0877.4,-00.2,046,0115,1737181804,4.767
66,0001,0002,0877.2,+00.1,044,0146,1737182104,4.731
76,0000,0001,0877.2,+00.1,043,0124,1737182404,4.721
64,0000,0001,0877.2,-00.3,049,0097,1737182704,4.728
76,0001,0002,0877.2,+00.0,047,0117,1737183004,4.716
70,0001,0002,0877.4,+00.1,043,0117,1737183304,4.714
66,0000,0001,0877.5,-00.2,045,0109,1737183604,4.698
76,0000,0001,0877.7,-00.4,049,0094,1737183904,4.71
66,0001,0002,0877.5,-00.5,048,0095,1737184204,4.7
76,0001,0002,0877.6,-00.5,045,0122,1737184504,4.693
76,0000,0001,0877.6,-00.6,049,0112,1737184804,4.685
78,0000,0001,0877.6,-00.4,047,0121,1737185104,4.765
76,0000,0001,0877.6,-00.5,051,0124,1737185404,4.84
76,0000,0001,0877.5,-00.3,049,0108,1737185704,4.867
76,0000,0001,0877.5,-00.2,049,0120,1737186004,4.843
76,0000,0001,0877.7,-00.4,051,0129,1737186304,4.858
76,0000,0001,0877.8,-00.3,049,0093,1737186604,4.84
64,0001,0002,0877.6,-00.2,048,0086,1737186904,4.826
66,0002,0003,0877.8,-00.0,047,0109,1737187204,4.815
76,0000,0001,0877.9,+00.2,050,0104,1737187804,4.819
76,0001,0002,0877.9,+00.2,046,0102,1737188104,4.813
78,0001,0002,0877.9,+00.5,051,0103,1737188404,4.797
99,0000,0001,0878.0,+00.2,050,0105,1737188704,4.928
76,0000,0001,0877.9,+00.5,048,0112,1737189004,4.952
99,0000,0001,0878.0,+00.9,047,0107,1737189304,4.95
76,0000,0001,0877.8,+00.9,048,0111,1737189604,4.984
72,0000,0001,0877.8,+00.8,051,0108,1737189904,4.957
74,0000,0001,0877.9,+01.1,048,0100,1737190204,4.931
74,0000,0001,0877.9,+00.8,052,0120,1737190504,4.94
74,0000,0001,0877.6,+00.8,052,0111,1737190804,4.917
72,0002,0003,0877.8,+01.5,051,0125,1737191404,4.918
72,0000,0001,0877.9,+01.3,054,0116,1737191704,4.913
74,0000,0001,0878.0,+01.7,050,0129,1737192004,4.917
64,0000,0001,0877.9,+01.8,051,0121,1737192304,4.989
70,0000,0001,0877.7,+01.9,051,0114,1737192605,5.046
64,0001,0002,0877.6,+02.0,051,0141,1737192905,5.037
64,0000,0001,0877.6,+02.0,053,0103,1737193205,5.053
99,0000,0001,0877.9,+02.3,053,0127,1737193505,5.034
64,0008,0011,0877.7,+04.0,055,0125,1737193805,5.136
64,0006,0008,0877.9,+03.7,056,0122,1737194105,5.024
70,0001,0002,0877.6,+03.4,051,0120,1737194705,5.012
70,0000,0001,0877.8,+03.7,052,0094,1737195005,5.018
99,0000,0001,0877.6,+04.0,049,0103,1737195304,4.994
70,0000,0001,0877.9,+04.0,050,0124,1737195604,4.995
72,0000,0001,0877.7,+04.0,051,0126,1737195905,5.076
66,0001,0002,0877.7,+03.9,053,0119,1737196205,5.133
72,0000,0001,0877.3,+03.9,051,0110,1737196505,5.122
70,0000,0001,0877.3,+03.7,052,0135,1737196805,5.246
99,0001,0002,0877.4,+03.5,054,0105,1737197405,5.122
72,0000,0001,0877.2,+03.7,053,0117,1737197705,5.098
70,0000,0001,0877.3,+03.8,052,0115,1737198005,5.107
74,0001,0002,0877.2,+03.8,054,0117,1737198305,5.095
72,0001,0002,0877.3,+04.0,052,0107,1737198605,5.083
99,0000,0001,0877.1,+03.9,054,0128,1737198905,5.082
72,0000,0001,0877.2,+04.2,049,0096,1737199205,5.078
70,0002,0003,0877.0,+04.4,051,0096,1737199505,5.164
74,0000,0001,0877.2,+04.6,053,0125,1737199805,5.236
74,0001,0002,0877.0,+03.9,051,0105,1737200105,5.228
74,0001,0002,0877.1,+03.4,051,0116,1737200405,5.234
70,0001,0002,0876.8,+02.9,053,0125,1737200705,5.212
74,0001,0002,0877.0,+02.8,053,0107,1737201005,5.474
74,0000,0001,0876.7,+02.6,055,0114,1737201305,5.208
72,0001,0002,0877.0,+02.4,054,0124,1737201605,5.191
74,0001,0002,0876.9,+02.3,055,0120,1737201905,5.188
66,0000,0001,0876.7,+02.1,056,0109,1737202205,5.184
70,0001,0002,0876.9,+02.0,057,0111,1737202505,5.194
70,0001,0002,0876.7,+01.9,058,0107,1737202805,5.174
72,0001,0002,0876.4,+01.9,056,0103,1737203105,5.267
70,0001,0002,0876.6,+01.7,058,0092,1737203405,5.32
72,0001,0002,0876.7,+01.5,058,0138,1737203705,5.333
74,0001,0002,0876.4,+01.7,058,0097,1737204005,5.378
70,0001,0002,0876.5,+01.6,058,0127,1737204305,5.33
72,0001,0002,0876.7,+01.6,059,0117,1737204605,5.336
72,0001,0002,0876.6,+01.7,058,0110,1737204905,5.376
66,0002,0003,0876.4,+01.6,058,0099,1737205505,5.311
72,0001,0002,0876.3,+01.6,057,0119,1737205805,5.308
70,0001,0002,0876.6,+01.7,061,0125,1737206105,5.3
70,0001,0002,0876.5,+01.6,060,0122,1737206405,5.316
72,0002,0003,0876.4,+01.6,059,0103,1737206705,5.401
70,0001,0002,0876.5,+01.5,058,0120,1737207005,5.453
72,0001,0002,0876.4,+01.3,060,0124,1737207305,5.451
70,0001,0002,0876.3,+01.3,059,0136,1737207605,5.487
70,0001,0002,0876.4,+01.6,060,0098,1737207905,5.438
72,0002,0003,0876.6,+01.4,058,0102,1737208205,5.427
70,0001,0002,0876.5,+01.2,059,0117,1737208505,5.421
70,0001,0002,0876.8,+01.4,059,0104,1737208805,5.444
70,0001,0002,0876.5,+01.6,059,0121,1737209105,5.475
66,0002,0003,0876.5,+01.6,058,0108,1737209405,5.422
70,0002,0003,0876.4,+01.5,060,0109,1737209705,5.406
99,0002,0003,0876.4,+01.7,056,0122,1737210005,5.404
66,0002,0003,0876.5,+01.6,059,0106,1737210305,5.493
64,0002,0003,0876.3,+01.7,059,0119,1737210605,5.553
66,0002,0003,0876.6,+01.4,060,0121,1737210905,5.544
70,0002,0003,0876.4,+01.7,057,0124,1737211205,5.553
70,0002,0003,0876.8,+01.5,057,0113,1737211505,5.524
66,0002,0003,0876.7,+01.8,058,0115,1737211805,5.551
70,0001,0002,0876.7,+01.5,058,0100,1737212105,5.524
99,0004,0006,0876.6,+01.2,060,0112,1737212405,5.527
64,0001,0002,0876.3,+01.6,056,0095,1737212705,5.51
66,0001,0002,0876.6,+01.3,059,0104,1737213305,5.509
70,0001,0002,0876.9,+01.5,054,0106,1737213605,5.511
70,0001,0002,0876.7,+01.3,058,0115,1737213905,5.585
66,0001,0002,0876.9,+01.2,058,0125,1737214205,5.665
72,0001,0002,0876.9,+00.9,059,0115,1737214505,5.652
72,0001,0002,0876.9,+01.0,060,0102,1737214805,5.637
70,0003,0005,0876.7,+01.0,060,0110,1737215105,5.638
66,0001,0002,0876.7,+00.7,061,0119,1737215405,5.646
66,0001,0002,0876.9,+01.0,059,0113,1737215705,5.643
70,0001,0002,0876.7,+00.9,056,0106,1737216005,5.63
74,0001,0002,0876.8,+00.9,061,0112,1737216305,5.647
70,0001,0002,0876.7,+00.5,063,0114,1737216605,5.62
72,0002,0003,0876.8,+00.8,057,0115,1737216905,5.621
70,0002,0003,0876.9,+00.7,054,0116,1737217205,5.611
74,0001,0002,0876.9,+00.7,060,0105,1737217505,5.694
74,0001,0002,0876.5,+00.6,058,0087,1737217805,5.756
74,0002,0003,0876.8,+00.7,057,0111,1737218105,5.767
74,0001,0002,0876.9,+00.6,060,0118,1737218405,5.763
74,0001,0002,0876.7,+00.7,055,0133,1737218705,5.753
76,0001,0002,0876.7,+00.7,061,0132,1737219005,5.771
72,0001,0002,0877.1,+00.9,056,0110,1737219305,5.733
72,0001,0002,0877.0,+00.6,061,0120,1737219905,5.737
74,0001,0002,0877.2,+00.4,061,0107,1737220205,5.726
74,0001,0002,0876.7,+00.7,056,0123,1737220805,5.747
76,0002,0003,0876.6,+00.5,058,0114,1737221105,5.801
74,0000,0001,0876.9,+00.8,059,0119,1737221405,5.884
72,0001,0002,0876.8,+00.7,051,0104,1737221705,5.87
72,0001,0002,0876.7,+00.9,053,0114,1737222005,5.873
72,0001,0002,0876.4,+00.5,055,0098,1737222305,5.868
70,0001,0002,0876.6,+00.6,054,0123,1737222605,5.87
72,0001,0002,0876.5,+00.6,058,0108,1737222905,5.858
70,0001,0002,0876.5,+00.8,060,0130,1737223505,5.852
70,0001,0002,0876.5,+00.6,063,0120,1737223805,5.851
70,0000,0001,0876.6,+00.9,063,0131,1737224105,5.838
70,0001,0002,0876.6,+01.0,062,0110,1737224405,5.844
66,0000,0001,0877.1,+01.1,062,0116,1737224705,5.731
66,0000,0001,0876.6,+01.1,062,0111,1737225306,6.616
72,0001,0002,0876.5,+00.8,058,0107,1737225605,5.991
70,0001,0002,0876.6,+00.8,064,0111,1737225905,5.975
70,0001,0002,0876.5,+00.5,063,0112,1737226505,5.977
70,0001,0002,0876.7,+00.6,064,0101,1737226805,5.778
74,0000,0001,0876.5,+00.9,062,0103,1737227105,5.963
70,0000,0001,0876.1,+01.0,063,0126,1737227705,5.956
66,0001,0002,0876.2,+00.8,059,0114,1737228005,5.946
66,0001,0002,0876.2,+01.0,061,0112,1737228308,8.605
66,0001,0002,0876.2,+00.6,064,0128,1737228606,6.149
66,0001,0002,0876.3,+00.8,061,0097,1737228906,6.143
70,0001,0002,0876.4,+00.8,060,0113,1737229206,6.091
70,0000,0001,0876.0,+00.7,059,0111,1737229506,6.073
70,0000,0001,0876.1,+00.6,062,0131,1737229806,6.094
99,0001,0002,0876.1,+00.8,061,0114,1737230406,6.055
99,0001,0002,0876.4,+00.5,063,0110,1737230706,6.073
99,0000,0001,0875.8,+00.6,061,0135,1737231006,6.063
70,0000,0001,0876.4,+00.8,058,0099,1737231306,6.065
70,0000,0001,0876.2,+00.8,062,0147,1737231606,6.064
70,0000,0001,0876.1,+01.0,061,0110,1737232206,6.212
72,0000,0001,0876.2,+01.0,060,0099,1737232506,6.194
66,0001,0002,0876.5,+00.9,060,0107,1737233106,6.199
70,0000,0001,0876.2,+01.0,058,0113,1737233406,6.189
70,0002,0003,0876.3,+01.2,060,0102,1737233706,6.214
70,0001,0002,0876.5,+00.9,060,0104,1737234006,6.175
70,0001,0002,0876.5,+00.9,062,0132,1737234306,6.172
72,0001,0002,0876.2,+01.0,061,0117,1737234606,6.167
70,0001,0002,0876.2,+01.2,061,0107,1737234906,6.17
70,0000,0001,0876.4,+01.2,059,0121,1737235206,6.162
70,0000,0001,0876.4,+01.0,057,0107,1737235506,6.26
70,0001,0002,0876.3,+00.8,060,0118,1737235806,6.316
66,0002,0003,0876.3,+01.1,059,0120,1737236106,6.316
72,0000,0001,0876.3,+01.1,060,0096,1737236406,6.301
66,0001,0002,0876.2,+01.0,059,0106,1737236706,6.293
72,0001,0002,0876.2,+01.2,060,0103,1737237006,6.287
70,0001,0002,0876.0,+01.2,058,0100,1737237306,6.418
74,0000,0001,0876.4,+01.3,058,0138,1737237606,6.336
70,0000,0001,0876.1,+01.2,057,0119,1737237906,6.289
72,0001,0002,0876.2,+01.2,059,0126,1737238206,6.305
72,0001,0002,0876.3,+01.1,059,0118,1737238506,6.257
66,0001,0002,0876.3,+01.1,059,0113,1737238806,6.288
72,0001,0002,0876.1,+01.1,056,0112,1737239106,6.358
72,0000,0001,0876.2,+01.2,060,0095,1737239406,6.408
72,0001,0002,0876.6,+00.9,059,0129,1737239706,6.415
64,0002,0003,0876.5,+00.9,059,0108,1737240006,6.419
70,0001,0002,0876.2,+01.0,061,0096,1737240306,6.428
99,0001,0002,0876.2,+01.3,059,0111,1737240606,6.401
66,0001,0002,0876.3,+01.3,058,0135,1737240906,6.461
70,0000,0001,0876.4,+01.3,057,0124,1737241206,6.401
99,0000,0001,0875.9,+01.4,058,0129,1737241506,6.396
70,0001,0002,0876.1,+01.4,058,0117,1737241806,6.406
72,0001,0002,0876.1,+01.5,057,0127,1737242106,6.381
72,0000,0001,0876.0,+01.5,058,0136,1737242406,6.4
72,0001,0002,0875.9,+01.5,058,0116,1737242706,6.476
72,0000,0001,0875.7,+01.3,058,0119,1737243306,6.515
70,0000,0001,0876.1,+01.5,056,0116,1737243606,6.511
70,0001,0002,0876.1,+01.5,057,0104,1737243906,6.504
99,0001,0002,0875.8,+01.6,057,0105,1737244206,6.491
70,0000,0001,0875.8,+01.5,057,0118,1737244506,6.493
70,0001,0002,0875.6,+01.3,058,0098,1737244806,6.502
66,0001,0002,0875.7,+01.6,058,0120,1737245106,6.489
70,0001,0002,0875.8,+01.6,058,0118,1737245406,6.492
70,0001,0002,0875.8,+01.6,057,0113,1737245706,6.492
66,0001,0002,0875.8,+01.8,057,0108,1737246006,6.48
70,0000,0001,0875.9,+01.8,056,0131,1737246306,6.547
72,0000,0001,0875.6,+01.7,056,0122,1737246606,6.638
70,0001,0002,0875.7,+01.6,058,0124,1737246906,6.615
70,0001,0002,0875.9,+01.6,057,0113,1737247206,6.617
70,0000,0001,0875.5,+01.7,057,0124,1737247506,6.616
70,0001,0002,0875.8,+01.8,057,0099,1737247806,6.621
70,0000,0001,0875.9,+01.7,056,0119,1737248106,6.608
70,0001,0002,0875.5,+01.5,057,0107,1737248406,6.627
72,0001,0002,0875.6,+01.7,057,0116,1737248706,6.638
70,0000,0001,0875.5,+01.6,057,0111,1737249006,6.585
72,0001,0002,0875.8,+01.8,057,0113,1737249306,6.604
74,0001,0002,0875.5,+01.6,056,0120,1737249606,6.581
70,0001,0002,0875.6,+01.6,057,0109,1737249906,6.735
72,0001,0002,0875.4,+01.6,057,0115,1737250206,6.738
66,0000,0001,0875.7,+01.6,058,0113,1737250506,6.721
72,0000,0001,0875.6,+01.6,056,0123,1737250806,6.712
72,0001,0002,0875.2,+01.4,057,0099,1737251106,6.699
70,0001,0002,0875.4,+01.5,057,0127,1737251406,6.693
70,0000,0001,0875.3,+01.6,055,0109,1737251706,6.695
66,0001,0002,0875.0,+01.6,057,0115,1737252006,6.701
72,0001,0002,0875.0,+01.6,055,0108,1737252306,6.692
72,0001,0002,0875.2,+01.8,057,0127,1737252606,6.688
70,0001,0002,0875.1,+01.5,056,0119,1737252906,6.688
70,0000,0001,0875.1,+01.6,056,0101,1737253206,6.717
66,0000,0001,0874.9,+01.7,056,0136,1737253506,6.779
74,0001,0002,0875.1,+01.7,055,0122,1737253806,6.834
70,0000,0001,0875.1,+01.5,057,0132,1737254106,6.82
70,0000,0001,0875.0,+01.9,055,0101,1737254406,6.825
72,0001,0002,0875.0,+02.0,054,0132,1737254706,6.81
72,0001,0002,0874.8,+01.7,056,0122,1737255006,6.805
70,0001,0002,0875.0,+01.7,058,0117,1737255606,6.79
72,0000,0001,0874.9,+01.7,057,0118,1737255906,6.785
72,0001,0002,0874.5,+01.9,057,0126,1737256206,6.778
70,0001,0002,0874.5,+01.8,057,0125,1737256506,6.772
70,0000,0001,0874.6,+02.0,057,0111,1737256806,6.804
72,0001,0002,0874.6,+01.8,059,0118,1737257106,6.864
72,0000,0001,0874.4,+01.7,059,0118,1737257406,6.926
64,0000,0001,0874.5,+02.1,056,0102,1737257706,6.939
72,0001,0002,0874.5,+01.8,058,0097,1737258006,6.921
70,0001,0002,0874.2,+01.8,059,0130,1737258306,6.904
72,0001,0002,0874.6,+01.7,059,0092,1737258606,6.919
72,0000,0001,0874.3,+01.8,058,0094,1737258906,6.922
70,0000,0001,0874.6,+02.0,058,0120,1737259206,6.899
74,0000,0001,0874.5,+02.0,058,0118,1737259506,6.884
70,0001,0002,0874.5,+02.0,059,0125,1737259806,6.894
99,0000,0001,0874.5,+02.0,059,0126,1737260106,6.875
66,0000,0001,0874.3,+01.9,059,0107,1737260406,6.886
74,0000,0001,0874.7,+02.0,059,0134,1737260706,6.957
70,0001,0002,0874.3,+02.2,058,0124,1737261007,7.03
72,0000,0001,0874.3,+02.1,057,0108,1737261307,7.019
70,0000,0001,0874.3,+02.1,057,0116,1737261607,7.041
72,0001,0002,0874.2,+01.8,060,0110,1737261907,7.004
72,0001,0002,0874.4,+02.1,059,0118,1737262207,7.009
70,0003,0005,0874.3,+02.1,058,0141,1737262507,7.177
72,0001,0002,0874.4,+02.2,057,0124,1737262807,7.004
72,0001,0002,0874.6,+02.0,057,0099,1737263107,7.003
74,0001,0002,0874.7,+02.0,058,0126,1737263407,7.015
66,0000,0001,0874.6,+01.9,059,0106,1737263706,6.999
66,0001,0002,0874.5,+02.2,058,0117,1737264307,7.07
70,0001,0002,0874.7,+02.1,057,0109,1737264607,7.119
72,0000,0001,0874.4,+02.1,058,0115,1737264907,7.115
70,0001,0002,0874.7,+02.4,058,0111,1737265207,7.104
72,0001,0002,0874.9,+02.5,058,0140,1737265507,7.144
70,0001,0002,0874.6,+02.5,058,0117,1737265807,7.106
72,0000,0001,0874.5,+02.2,059,0131,1737266107,7.113
80,0000,0001,0874.6,+02.5,058,0121,1737266407,7.104
72,0001,0002,0874.4,+02.6,057,0101,1737266707,7.762
70,0001,0002,0874.4,+02.7,055,0126,1737267007,7.095
99,0001,0002,0874.7,+02.8,057,0106,1737267307,7.077
64,0001,0002,0874.7,+02.8,056,0093,1737267607,7.084
99,0000,0001,0874.5,+02.6,058,0127,1737267907,7.158
72,0000,0001,0874.5,+02.8,057,0114,1737268207,7.227
72,0001,0002,0874.7,+03.0,057,0098,1737268507,7.217
74,0001,0002,0874.7,+02.9,058,0130,1737268807,7.203
74,0000,0001,0874.6,+03.0,058,0110,1737269107,7.202
72,0002,0003,0874.5,+03.0,060,0116,1737269407,7.204
72,0000,0001,0874.6,+03.5,057,0137,1737269707,7.226
72,0002,0003,0874.9,+03.4,058,0127,1737270007,7.189
72,0055,0074,0874.7,+03.4,059,0121,1737270307,7.201
72,0002,0003,0874.7,+03.2,059,0127,1737270607,7.194
72,0002,0003,0874.6,+03.2,059,0128,1737270907,7.196
72,0002,0003,0875.0,+03.3,060,0122,1737271207,7.174
74,0002,0003,0874.7,+03.5,059,0106,1737271507,7.277
72,0002,0003,0874.9,+03.4,061,0124,1737272107,7.336
72,0003,0005,0874.7,+03.6,061,0140,1737272407,7.306
74,0003,0005,0874.9,+03.8,060,0115,1737272707,7.299
70,0000,0001,0874.9,+03.3,062,0110,1737273007,7.303
76,0001,0002,0875.1,+03.1,062,0109,1737273307,7.289
70,0001,0002,0875.2,+03.2,063,0104,1737273607,7.306
72,0001,0002,0875.4,+03.1,064,0134,1737273907,7.281
74,0001,0002,0875.1,+03.2,064,0128,1737274507,7.285
72,0001,0002,0875.3,+03.1,064,0088,1737274807,7.266
74,0001,0002,0875.3,+03.0,065,0111,1737275107,7.352
72,0001,0002,0875.3,+02.9,066,0120,1737275407,7.416
70,0001,0002,0875.2,+03.1,066,0121,1737275707,7.418
66,0001,0002,0875.3,+03.0,066,0105,1737276007,7.408
66,0000,0001,0875.2,+03.1,067,0110,1737276307,7.398
66,0000,0001,0875.5,+03.3,066,0108,1737276610,10.487
72,0000,0001,0875.2,+03.1,064,0118,1737276907,7.385
66,0000,0001,0875.0,+03.4,063,0104,1737277207,7.387
66,0002,0003,0875.1,+03.7,063,0119,1737277507,7.379
61,0000,0001,0875.2,+03.6,063,0098,1737277807,7.388
66,0000,0001,0875.1,+03.7,062,0115,1737278107,7.398
72,0001,0002,0875.3,+03.9,063,0119,1737278407,7.367
70,0001,0002,0875.0,+04.2,063,0134,1737278707,7.452
70,0002,0003,0875.0,+04.5,063,0124,1737279007,7.505
72,0001,0002,0874.8,+04.6,064,0123,1737279307,7.497
72,0001,0002,0874.9,+04.6,064,0110,1737279607,7.596
72,0001,0002,0874.8,+04.9,064,0112,1737279907,7.49
72,0001,0002,0875.0,+05.0,064,0119,1737280207,7.478
72,0001,0002,0874.9,+05.1,063,0114,1737280507,7.482
72,0000,0001,0874.8,+05.4,062,0103,1737280807,7.478
74,0001,0002,0874.6,+05.6,061,0110,1737281107,7.486
76,0001,0002,0874.6,+05.6,061,0107,1737281407,7.485
76,0000,0001,0874.9,+05.8,060,0122,1737281707,7.465
72,0000,0001,0874.8,+06.1,061,0100,1737282007,7.47
76,0000,0001,0874.7,+05.8,061,0122,1737282307,7.541
78,0000,0001,0874.7,+06.1,060,0115,1737282607,7.597
74,0001,0002,0874.8,+06.1,061,0122,1737282907,7.587
72,0001,0002,0874.5,+05.9,061,0120,1737283207,7.596
72,0000,0001,0874.4,+05.9,061,0098,1737283507,7.572
99,0000,0001,0874.5,+05.8,062,0113,1737283807,7.572
74,0001,0002,0874.4,+05.8,063,0103,1737284107,7.567
76,0001,0002,0874.4,+05.6,062,0114,1737284407,7.566
70,0001,0002,0874.2,+05.7,063,0117,1737284707,7.562
99,0000,0001,0874.2,+06.0,063,0124,1737285007,7.535
74,0001,0002,0874.3,+06.0,063,0116,1737285307,7.548
72,0001,0002,0874.3,+06.2,063,0126,1737285607,7.534
72,0001,0002,0874.3,+06.2,062,0114,1737285907,7.628
76,0001,0002,0873.9,+06.5,062,0108,1737286207,7.679
74,0001,0002,0874.0,+06.6,059,0119,1737286507,7.69
72,0001,0002,0874.1,+05.8,061,0111,1737286807,7.693
72,0000,0001,0874.1,+05.3,062,0116,1737287107,7.661
99,0000,0001,0874.2,+05.0,063,0106,1737287407,7.655
70,0000,0001,0873.8,+04.7,064,0131,1737287707,7.656
70,0001,0002,0873.7,+04.6,065,0122,1737288007,7.656
70,0000,0001,0873.6,+04.5,065,0123,1737288307,7.728
70,0001,0002,0873.7,+04.3,066,0104,1737288607,7.646
70,0001,0002,0873.5,+04.2,066,0100,1737288907,7.651
72,0000,0001,0874.1,+04.1,066,0103,1737289207,7.631
74,0000,0001,0873.5,+04.2,065,0114,1737289507,7.725
76,0001,0002,0873.9,+04.0,066,0110,1737289807,7.778
72,0001,0002,0874.1,+04.0,066,0120,1737290107,7.778
72,0001,0002,0873.7,+04.0,066,0109,1737290407,7.78
74,0001,0002,0873.7,+03.9,065,0105,1737290707,7.781
74,0001,0002,0873.9,+04.0,065,0116,1737291007,7.768
72,0001,0002,0873.8,+04.0,064,0143,1737291307,7.778
76,0000,0001,0873.8,+03.8,066,0119,1737291607,7.755
74,0001,0002,0873.7,+03.8,066,0093,1737291907,7.734
74,0001,0002,0873.8,+03.5,066,0117,1737292207,7.745
76,0001,0002,0873.9,+03.7,063,0112,1737292807,7.729
72,0001,0002,0873.8,+03.4,067,0118,1737293107,7.827
72,0001,0002,0873.8,+03.5,065,0105,1737293407,7.878
70,0001,0002,0873.7,+03.5,064,0119,1737293707,7.955
99,0001,0002,0873.8,+03.5,066,0117,1737294007,7.897
72,0001,0002,0873.7,+03.5,064,0123,1737294307,7.865
72,0002,0003,0873.9,+03.4,065,0102,1737294607,7.851
72,0002,0003,0873.9,+03.5,062,0125,1737294907,7.881
74,0001,0002,0874.2,+03.4,065,0127,1737295207,7.838
74,0001,0002,0874.1,+03.3,062,0143,1737295507,7.903
74,0001,0002,0873.9,+03.2,066,0120,1737295807,7.843
78,0001,0002,0874.1,+03.4,062,0121,1737296107,7.828
74,0001,0002,0874.1,+03.1,066,0120,1737296407,7.825
78,0002,0003,0874.0,+03.2,062,0102,1737296707,7.891
72,0002,0003,0874.1,+03.3,065,0133,1737297007,7.964
78,0001,0002,0874.1,+03.3,062,0112,1737297307,7.954
78,0001,0002,0874.4,+03.1,065,0113,1737297607,7.953
74,0002,0003,0874.0,+03.3,062,0117,1737297907,7.948
99,0002,0003,0874.3,+03.0,063,0106,1737298207,7.94
78,0002,0003,0874.2,+03.5,062,0100,1737298507,7.929
74,0002,0003,0874.0,+03.3,062,0100,1737298807,7.945
74,0002,0003,0874.2,+03.2,062,0112,1737299107,7.924
78,0002,0003,0873.9,+03.3,061,0104,1737299407,7.932
78,0002,0003,0874.4,+03.4,061,0126,1737299707,7.977
78,0001,0002,0874.4,+03.2,064,0101,1737300007,7.974
74,0001,0002,0874.3,+02.9,064,0136,1737300308,8.151
74,0001,0002,0874.3,+02.9,064,0114,1737300608,8.063
74,0001,0002,0874.4,+02.6,064,0108,1737300908,8.058
80,0002,0003,0874.4,+02.7,062,0113,1737301208,8.043
76,0001,0002,0874.1,+02.6,064,0122,1737301508,8.049
78,0003,0005,0874.3,+02.5,064,0124,1737301808,8.038
74,0001,0002,0873.9,+02.8,063,0121,1737302108,8.063
74,0001,0002,0874.1,+02.8,061,0107,1737302408,8.062
78,0001,0002,0874.1,+02.8,060,0115,1737302708,8.023
74,0001,0002,0874.0,+02.5,064,0125,1737303008,8.02
72,0001,0002,0874.5,+02.7,060,0120,1737303308,8.013
72,0001,0002,0874.4,+02.6,062,0125,1737303608,8
74,0001,0002,0874.4,+02.7,060,0102,1737303908,8.095
74,0000,0001,0874.2,+02.5,060,0103,1737304208,8.152
74,0001,0002,0874.4,+02.5,064,0111,1737304508,8.168
74,0001,0002,0874.6,+02.7,060,0112,1737304808,8.143
74,0001,0002,0874.4,+02.8,059,0110,1737305108,8.15
74,0001,0002,0874.6,+02.7,062,0123,1737305708,8.132
74,0001,0002,0874.3,+02.7,059,0107,1737306008,8.149
72,0001,0002,0874.6,+02.8,059,0107,1737306608,8.133
74,0001,0002,0874.4,+02.7,059,0120,1737307208,8.116
74,0001,0002,0874.5,+02.7,059,0121,1737307508,8.209
72,0001,0002,0874.9,+02.9,059,0106,1737307808,8.282
74,0001,0002,0874.7,+02.7,059,0127,1737308108,8.255
72,0001,0002,0874.9,+03.0,058,0119,1737308408,8.244
72,0001,0002,0874.9,+02.9,058,0119,1737308708,8.26
74,0001,0002,0874.6,+02.7,059,0121,1737309008,8.236
74,0001,0002,0874.8,+02.6,058,0111,1737309308,8.235
74,0001,0002,0874.6,+02.7,058,0105,1737309608,8.23
72,0001,0002,0874.8,+02.8,059,0110,1737309908,8.225
74,0001,0002,0874.8,+02.7,057,0108,1737310208,8.461
74,0001,0002,0874.9,+02.5,058,0114,1737310508,8.217
74,0000,0001,0874.7,+02.6,058,0135,1737310808,8.223
74,0000,0001,0874.8,+02.5,055,0110,1737311108,8.293
72,0000,0001,0874.9,+02.4,057,0110,1737311408,8.358
72,0001,0002,0875.1,+02.6,056,0115,1737311708,8.393
72,0002,0003,0875.1,+02.6,057,0118,1737312008,8.335
72,0001,0002,0874.9,+02.5,055,0108,1737312309,9.133
72,0001,0002,0874.8,+02.4,054,0111,1737312608,8.322
74,0001,0002,0874.8,+02.5,057,0100,1737312908,8.345
72,0000,0001,0875.0,+02.2,057,0102,1737313508,8.321
74,0001,0002,0874.9,+02.4,058,0099,1737313808,8.397
70,0000,0001,0874.9,+02.1,058,0104,1737314108,8.318
72,0000,0001,0874.7,+02.0,058,0128,1737314408,8.33
72,0000,0001,0875.1,+02.2,055,0119,1737314708,8.687
74,0001,0002,0875.0,+02.1,059,0117,1737315008,8.462
74,0000,0001,0875.0,+01.9,061,0119,1737315308,8.455
74,0002,0003,0875.1,+01.9,060,0122,1737315608,8.457
74,0001,0002,0874.8,+02.0,059,0114,1737315908,8.437
74,0000,0001,0875.0,+02.0,059,0111,1737316208,8.438
72,0000,0001,0875.1,+02.3,057,0119,1737316508,8.43
74,0001,0002,0875.0,+02.2,059,0133,1737316808,8.427
74,0001,0002,0874.9,+02.1,058,0108,1737317108,8.472
74,0001,0002,0875.1,+02.2,058,0130,1737317408,8.437
72,0001,0002,0875.0,+02.1,058,0121,1737317708,8.436
74,0001,0002,0875.0,+02.2,057,0097,1737318008,8.415
72,0001,0002,0874.9,+02.2,058,0110,1737318308,8.97
74,0001,0002,0874.7,+01.8,058,0106,1737318608,8.571
74,0001,0002,0875.0,+02.2,056,0139,1737319208,8.565
74,0001,0002,0874.9,+02.2,058,0122,1737319508,8.554
72,0000,0001,0874.9,+02.1,055,0120,1737319808,8.567
80,0001,0002,0874.8,+02.0,056,0108,1737320108,8.545
74,0001,0002,0875.0,+01.7,058,0106,1737320408,8.537
80,0000,0001,0874.8,+01.9,055,0099,1737320708,8.528
74,0000,0001,0875.0,+01.7,058,0116,1737321008,8.523
74,0001,0002,0875.0,+01.8,058,0121,1737321308,8.52
74,0001,0002,0875.0,+01.7,056,0114,1737321608,8.521
74,0000,0001,0874.9,+01.7,058,0095,1737321908,8.604
80,0001,0002,0874.9,+01.5,058,0130,1737322208,8.672
74,0001,0002,0875.1,+01.6,059,0099,1737322508,8.66
74,0000,0001,0874.9,+01.6,057,0115,1737322808,8.656
78,0001,0002,0874.9,+01.6,058,0111,1737323108,8.647
99,0001,0002,0874.9,+01.6,056,0113,1737323408,8.648
78,0001,0002,0875.0,+01.4,060,0113,1737323708,8.688
72,0000,0001,0875.0,+01.8,057,0105,1737324308,8.639
74,0000,0001,0875.0,+01.7,056,0117,1737324608,8.64
99,0001,0002,0874.8,+01.5,057,0109,1737324908,8.634
72,0000,0001,0874.7,+01.7,058,0131,1737325208,8.643
99,0000,0001,0874.7,+01.6,058,0123,1737325508,8.733
74,0000,0001,0874.8,+01.4,056,0111,1737325808,8.587
74,0001,0002,0874.7,+01.7,057,0104,1737326108,8.777
74,0000,0001,0874.7,+01.6,056,0104,1737326408,8.777
78,0000,0001,0874.9,+01.5,057,0119,1737326708,8.773
80,0000,0001,0874.7,+01.5,059,0110,1737327008,8.763
74,0001,0002,0874.7,+01.4,058,0118,1737327308,8.774
78,0001,0002,0874.8,+01.4,057,0131,1737327608,8.571
80,0000,0001,0874.5,+01.4,058,0115,1737327908,8.574
80,0000,0001,0874.6,+01.4,058,0109,1737328208,8.578
80,0000,0001,0874.5,+01.4,058,0119,1737328508,8.559
76,0000,0001,0874.5,+01.3,057,0113,1737328808,8.555
78,0000,0001,0874.7,+01.3,059,0109,1737329108,8.636
80,0000,0001,0874.5,+01.7,056,0112,1737329708,8.694
74,0001,0002,0874.3,+01.7,055,0107,1737330308,8.685
80,0001,0002,0874.6,+01.7,054,0112,1737330608,8.866
74,0001,0002,0874.5,+01.7,058,0102,1737330908,8.866
80,0000,0001,0874.5,+01.8,055,0112,1737331208,8.857
80,0000,0001,0874.6,+01.7,058,0107,1737331508,8.875
74,0000,0001,0874.6,+01.7,057,0119,1737331808,8.847
76,0001,0002,0874.6,+01.7,054,0091,1737332108,8.847
74,0001,0002,0874.4,+01.5,057,0105,1737332408,8.849
99,0000,0001,0874.8,+01.6,057,0118,1737332708,8.929
74,0000,0001,0874.6,+01.6,055,0117,1737333008,8.994
76,0000,0001,0874.4,+01.7,056,0113,1737333308,8.988
76,0000,0001,0874.6,+01.6,055,0122,1737333609,9.249
78,0000,0001,0874.6,+01.6,056,0112,1737333908,8.989
78,0000,0001,0874.6,+01.5,055,0097,1737334208,8.976
78,0001,0002,0874.6,+01.7,058,0117,1737334508,8.962
80,0000,0001,0874.8,+01.7,057,0116,1737334808,8.964
76,0001,0002,0874.6,+01.4,059,0111,1737335108,8.961
78,0000,0001,0874.6,+01.4,060,0132,1737335408,8.966
80,0000,0001,0874.7,+01.3,059,0110,1737335708,8.951
74,0000,0001,0874.6,+01.3,058,0129,1737336008,8.963
80,0000,0001,0874.9,+01.6,058,0125,1737336909,9.081
80,0000,0001,0874.3,+01.4,057,0108,1737337209,9.082
78,0001,0002,0874.6,+01.5,058,0112,1737337509,9.1
74,0000,0001,0874.4,+01.6,055,0111,1737337809,9.071
78,0001,0002,0874.6,+01.5,059,0103,1737338109,9.066
78,0001,0002,0874.6,+01.5,057,0111,1737338409,9.064
78,0000,0001,0874.6,+01.5,057,0109,1737338709,9.055
74,0000,0001,0874.6,+01.6,058,0108,1737339009,9.068
80,0000,0001,0874.4,+01.4,059,0123,1737339309,9.05
74,0000,0001,0874.5,+01.2,059,0111,1737339609,9.041
80,0001,0002,0874.4,+01.2,060,0139,1737339909,9.132
76,0000,0001,0874.4,+01.4,056,0113,1737340809,9.19
78,0001,0002,0874.4,+01.6,058,0124,1737341109,9.193
78,0000,0001,0874.5,+01.5,056,0121,1737341409,9.167
74,0000,0001,0874.3,+01.3,057,0122,1737341709,9.166
74,0001,0002,0874.6,+01.5,057,0119,1737342009,9.168
99,0001,0002,0874.6,+01.7,057,0129,1737342309,9.149
74,0000,0001,0874.5,+01.5,057,0104,1737342609,9.152
74,0000,0001,0874.4,+01.3,057,0118,1737342909,9.155
78,0000,0001,0874.7,+01.2,057,0124,1737343209,9.141
74,0001,0002,0874.6,+01.2,058,0116,1737343509,9.242
80,0000,0001,0874.2,+01.3,057,0108,1737343809,9.294
74,0000,0001,0874.6,+01.2,058,0119,1737344109,9.294
72,0000,0001,0874.2,+01.3,058,0110,1737344409,9.292
78,0000,0001,0874.2,+01.3,057,0112,1737344709,9.286
78,0001,0002,0874.4,+01.4,057,0102,1737345009,9.315
78,0000,0001,0874.5,+01.4,057,0106,1737345309,9.261
78,0000,0001,0874.0,+01.3,055,0103,1737345609,9.257
78,0000,0001,0874.4,+01.4,057,0116,1737345909,9.268
74,0000,0001,0874.2,+01.3,057,0112,1737346209,9.27
74,0000,0001,0874.4,+01.2,057,0117,1737346509,9.267
78,0000,0001,0874.2,+01.3,057,0116,1737346809,9.29
80,0001,0002,0874.3,+01.3,056,0111,1737347409,9.404
72,0000,0001,0874.1,+01.4,055,0111,1737347709,9.396
74,0001,0002,0874.3,+01.4,057,0113,1737348009,9.395
78,0002,0003,0874.3,+01.3,056,0088,1737348609,9.393
99,0001,0002,0874.6,+01.2,057,0111,1737348909,9.381
80,0001,0002,0874.7,+01.2,057,0120,1737349209,9.386
78,0000,0001,0874.5,+01.2,057,0124,1737349509,9.399
76,0000,0001,0874.4,+01.2,058,0102,1737349809,9.376
74,0001,0002,0874.3,+01.0,057,0117,1737350109,9.381
74,0001,0002,0874.4,+00.9,059,0114,1737350409,9.379
78,0000,0001,0874.5,+00.9,057,0105,1737350709,9.445
78,0001,0002,0874.4,+00.8,060,0118,1737351009,9.508
78,0001,0002,0874.4,+00.9,059,0103,1737351309,9.504
78,0000,0001,0874.3,+01.0,059,0110,1737351609,9.511
74,0000,0001,0874.4,+00.9,057,0102,1737352509,9.668
78,0001,0002,0874.5,+00.9,056,0120,1737352809,9.575
78,0001,0002,0874.5,+01.2,058,0128,1737353109,9.482
72,0001,0002,0874.6,+01.1,056,0114,1737353409,9.475
72,0000,0001,0874.5,+01.2,056,0121,1737353709,9.481
74,0001,0002,0874.7,+01.3,057,0100,1737354009,9.487
74,0001,0002,0874.4,+01.5,055,0107,1737354309,9.654
74,0001,0002,0874.5,+01.4,057,0099,1737354909,9.611
74,0001,0002,0874.7,+01.6,058,0113,1737355509,9.601
78,0001,0002,0874.6,+01.5,057,0105,1737355809,9.946
80,0000,0001,0875.1,+01.7,057,0105,1737356109,9.708
78,0000,0001,0874.9,+01.6,058,0125,1737357009,9.581
72,0001,0002,0875.2,+01.8,058,0111,1737357309,9.586
72,0001,0002,0875.0,+01.7,058,0115,1737357909,9.904
72,0001,0002,0874.6,+01.8,057,0103,1737358209,9.734
78,0001,0002,0874.7,+01.8,059,0102,1737358509,9.713
76,0001,0002,0874.9,+02.1,058,0107,1737359109,9.724
72,0001,0002,0874.8,+02.1,058,0122,1737359409,9.777
72,0001,0002,0875.1,+02.3,056,0118,1737360609,9.688
74,0001,0002,0875.1,+02.3,056,0114,1737360909,9.69
76,0001,0002,0874.9,+02.6,056,0094,1737361209,9.68
74,0001,0002,0874.8,+02.4,056,0111,1737361809,9.838
76,0001,0002,0874.8,+02.6,055,0111,1737362410,10.042
80,0001,0002,0874.9,+02.7,056,0104,1737362709,9.952
74,0001,0002,0875.1,+02.6,057,0114,1737363009,9.812
72,0001,0002,0874.5,+02.8,056,0128,1737363309,9.876
74,0001,0002,0874.9,+02.9,056,0118,1737363610,10.362
76,0001,0002,0874.9,+03.0,055,0097,1737363909,9.994
74,0001,0002,0874.8,+03.2,054,0135,1737364209,9.78
72,0001,0002,0874.8,+03.5,053,0114,1737364509,9.789
70,0001,0002,0874.8,+04.3,051,0105,1737365109,9.988
78,0013,0017,0874.9,+04.2,051,0107,1737365409,9.92
78,0003,0005,0874.8,+04.6,046,0115,1737365709,9.909
78,0003,0005,0874.4,+04.8,052,0110,1737366909,9.917
76,0003,0005,0874.3,+05.5,054,0129,1737367814,14.338
78,0001,0002,0874.3,+06.3,044,0115,1737368109,9.877
74,0003,0005,0874.3,+06.3,043,0131,1737368409,9.895
78,0001,0002,0874.4,+05.7,051,0112,1737368709,9.974
74,0003,0005,0874.3,+06.1,047,0124,1737369010,10.006
74,0003,0005,0874.4,+05.9,045,0111,1737369310,10.007
72,0003,0005,0874.3,+06.4,050,0112,1737369910,10.19
74,0002,0003,0874.0,+06.4,050,0128,1737370209,9.975
80,0001,0002,0874.2,+06.3,051,0126,1737370809,9.985
80,0003,0005,0873.9,+06.4,047,0116,1737371409,9.937
78,0004,0006,0874.2,+06.2,045,0144,1737371709,9.935
78,0003,0005,0874.0,+05.7,053,0130,1737372310,10.303
80,0002,0003,0873.9,+06.8,053,0110,1737372910,10.073
78,0002,0003,0873.8,+06.6,049,0090,1737373510,10.131
80,0002,0003,0873.6,+06.8,051,0105,1737373810,10.067
80,0002,0003,0873.6,+06.8,050,0102,1737374110,10.145
80,0002,0003,0873.7,+06.8,048,0106,1737374410,10.129
82,0003,0005,0873.5,+06.8,048,0112,1737375010,10.004
80,0003,0005,0873.6,+06.6,046,0127,1737375310,10.149
80,0002,0003,0873.8,+06.5,044,0130,1737375910,10.096
82,0002,0003,0873.5,+06.3,045,0088,1737376210,10.202
80,0004,0006,0873.7,+06.0,048,0103,1737376510,10.145
80,0004,0006,0873.5,+05.7,051,0135,1737376810,10.242
84,0004,0006,0873.5,+04.9,056,0122,1737377710,10.36
82,0003,0005,0872.9,+04.6,058,0134,1737378610,10.41
82,0004,0006,0872.8,+04.7,058,0108,1737378910,10.114
82,0003,0005,0872.9,+04.4,060,0106,1737379210,10.337
82,0003,0005,0872.9,+04.6,058,0110,1737380110,10.251
82,0002,0003,0873.2,+04.6,059,0118,1737380410,10.296
82,0003,0005,0873.0,+04.5,060,0091,1737380710,10.276
82,0003,0005,0873.0,+04.7,060,0115,1737381010,10.262
80,0003,0005,0872.7,+04.5,060,0117,1737381610,10.811
80,0006,0008,0872.5,+04.1,061,0099,1737381910,10.182
76,0002,0003,0872.7,+04.1,060,0089,1737382210,10.203
76,0003,0005,0872.5,+04.1,062,0106,1737382810,10.192
74,0002,0003,0872.9,+03.9,061,0102,1737383110,10.276
76,0003,0005,0872.9,+03.9,062,0108,1737383710,10.328
80,0002,0003,0872.7,+04.0,061,0114,1737384010,10.413
74,0003,0005,0872.7,+03.8,061,0123,1737384310,10.336
76,0005,0007,0872.7,+03.8,060,0130,1737384610,10.327
78,0003,0005,0873.1,+03.7,060,0118,1737384910,10.299
76,0003,0005,0872.9,+03.5,061,0109,1737385210,10.31
80,0002,0003,0872.9,+03.3,061,0119,1737385810,10.297
76,0002,0003,0873.1,+03.4,061,0116,1737386410,10.269
76,0003,0005,0873.3,+03.1,063,0107,1737386710,10.356
74,0004,0006,0873.5,+03.0,061,0128,1737387011,11.147
80,0004,0006,0873.3,+02.8,062,0118,1737387310,10.567
80,0003,0005,0873.3,+02.9,064,0092,1737387610,10.408
78,0005,0007,0873.4,+02.4,063,0108,1737388210,10.406
74,0005,0007,0873.2,+02.5,062,0104,1737388510,10.397
74,0005,0007,0873.7,+02.3,063,0111,1737389110,10.391
76,0003,0005,0873.2,+02.1,066,0109,1737390010,10.385
74,0003,0005,0873.4,+02.3,066,0123,1737390310,10.534
72,0003,0005,0873.4,+02.2,064,0111,1737390610,10.52
78,0005,0007,0873.5,+02.0,066,0124,1737390910,10.539
74,0004,0006,0873.4,+02.0,066,0091,1737391210,10.504
76,0004,0006,0873.2,+02.0,066,0111,1737391510,10.511
74,0003,0005,0873.1,+02.0,067,0119,1737391810,10.512
74,0003,0005,0873.5,+02.0,068,0102,1737392110,10.512
74,0001,0002,0873.2,+02.0,065,0133,1737392710,10.485
72,0001,0002,0873.2,+02.2,064,0106,1737393010,10.489
74,0001,0002,0873.1,+02.0,065,0141,1737393310,10.479
74,0001,0002,0873.3,+02.1,065,0109,1737393610,10.482
72,0001,0002,0873.1,+02.0,065,0117,1737393910,10.571
76,0001,0002,0873.1,+02.0,064,0099,1737394210,10.625
74,0001,0002,0873.2,+02.2,063,0120,1737394510,10.615
76,0001,0002,0873.2,+02.1,063,0116,1737394810,10.605
74,0001,0002,0873.1,+02.0,065,0101,1737395110,10.606
74,0001,0002,0873.0,+02.2,063,0128,1737395410,10.613
76,0001,0002,0873.1,+02.2,063,0124,1737395710,10.61
76,0000,0001,0873.0,+02.3,063,0117,1737396010,10.596
74,0000,0001,0872.7,+02.0,062,0093,1737396310,10.592
74,0001,0002,0872.8,+02.2,063,0142,1737396610,10.579
74,0000,0001,0872.9,+01.9,064,0115,1737396910,10.587
76,0001,0002,0872.8,+02.1,062,0106,1737397210,10.59
74,0000,0001,0872.8,+02.3,062,0115,1737397510,10.691
74,0001,0002,0872.8,+02.3,062,0130,1737397810,10.733
72,0000,0001,0872.9,+02.1,062,0101,1737398110,10.734
74,0001,0002,0873.0,+02.2,063,0101,1737398410,10.716
74,0001,0002,0872.4,+02.2,063,0122,1737398710,10.761
72,0000,0001,0872.4,+02.1,064,0113,1737399010,10.711
72,0001,0002,0872.3,+02.0,063,0108,1737399310,10.702
72,0000,0001,0872.3,+02.2,062,0124,1737399910,10.693
74,0001,0002,0872.7,+02.1,063,0106,1737400210,10.69
74,0001,0002,0872.5,+02.1,062,0113,1737400510,10.69
72,0000,0001,0872.6,+02.1,062,0105,1737400810,10.688
72,0001,0002,0872.3,+02.2,062,0103,1737401110,10.772
72,0001,0002,0872.3,+02.0,062,0117,1737401410,10.835
72,0001,0002,0872.3,+02.1,063,0119,1737401710,10.822
72,0001,0002,0872.2,+02.1,063,0104,1737402310,10.819
72,0001,0002,0872.1,+02.2,062,0100,1737402610,10.826
72,0000,0001,0872.2,+02.0,064,0111,1737402910,10.82
72,0001,0002,0872.2,+02.1,064,0146,1737403210,10.801
72,0001,0002,0872.0,+02.0,063,0124,1737403510,10.792
72,0001,0002,0871.9,+02.0,063,0128,1737403810,10.797
72,0000,0001,0872.1,+01.8,063,0113,1737404110,10.805
74,0001,0002,0872.1,+01.9,064,0114,1737404410,10.773
74,0001,0002,0871.9,+01.8,063,0120,1737404710,10.864
72,0000,0001,0871.5,+01.9,063,0139,1737405010,10.926
74,0000,0001,0871.5,+01.9,064,0107,1737405310,10.919
74,0000,0001,0871.6,+02.0,063,0110,1737405610,10.913
72,0000,0001,0871.6,+02.5,062,0100,1737406810,10.901
74,0002,0003,0871.9,+02.5,061,0128,1737407410,10.904
72,0001,0002,0871.8,+02.5,060,0115,1737407710,10.889
74,0002,0003,0872.0,+02.4,061,0104,1737408010,10.881
74,0001,0002,0871.9,+02.4,061,0117,1737408310,10.968
74,0001,0002,0871.9,+01.9,063,0112,1737408611,11.036
72,0001,0002,0871.6,+01.8,064,0109,1737408911,11.09
74,0001,0002,0871.6,+01.9,064,0120,1737409211,11.026
72,0001,0002,0871.8,+02.1,063,0135,1737409511,11.018
74,0001,0002,0871.4,+01.8,065,0119,1737409811,11.01
72,0001,0002,0871.3,+01.9,064,0101,1737410111,11.012
74,0000,0001,0871.6,+01.9,064,0121,1737410411,11.023
72,0001,0002,0871.3,+01.8,064,0105,1737410711,11.005
99,0001,0002,0871.3,+01.8,065,0113,1737411010,10.991
72,0001,0002,0871.1,+01.8,065,0131,1737411310,10.976
74,0000,0001,0870.8,+01.9,065,0108,1737411610,10.972
74,0000,0001,0871.0,+02.0,065,0110,1737411911,11.069
99,0001,0002,0871.0,+02.1,065,0137,1737412211,11.124
72,0000,0001,0870.8,+02.0,066,0109,1737412511,11.123
99,0001,0002,0870.9,+02.0,064,0112,1737412811,11.151
72,0001,0002,0870.8,+01.9,064,0126,1737413111,11.149
72,0001,0002,0870.8,+02.0,065,0110,1737413411,11.125
74,0001,0002,0870.5,+02.1,064,0107,1737413711,11.112
74,0001,0002,0870.4,+02.0,064,0129,1737414011,11.105
74,0000,0001,0870.2,+02.1,065,0096,1737414311,11.105
72,0001,0002,0870.6,+02.2,065,0102,1737414611,11.104
74,0000,0001,0870.4,+02.4,063,0122,1737414911,11.107
72,0000,0001,0870.2,+02.4,064,0110,1737415211,11.105
74,0000,0001,0870.0,+02.4,065,0144,1737415511,11.187
74,0001,0002,0870.4,+02.5,064,0106,1737415811,11.247
72,0001,0002,0870.1,+02.5,061,0105,1737416111,11.229
72,0000,0001,0870.7,+02.3,062,0104,1737416411,11.245
72,0001,0002,0870.7,+02.2,062,0132,1737416711,11.242
74,0001,0002,0870.3,+02.2,063,0105,1737417011,11.237
74,0001,0002,0870.0,+02.1,063,0116,1737417311,11.214
74,0001,0002,0870.3,+01.8,065,0107,1737417611,11.218
74,0001,0002,0870.5,+01.7,066,0112,1737417911,11.217
74,0001,0002,0870.2,+01.7,065,0109,1737418211,11.217
74,0001,0002,0870.2,+01.5,066,0124,1737418511,11.209
74,0001,0002,0870.3,+01.4,065,0120,1737419111,11.274
74,0002,0003,0870.5,+01.5,065,0128,1737419411,11.339
74,0002,0003,0870.3,+01.3,065,0094,1737419711,11.338
74,0002,0003,0870.2,+01.3,066,0127,1737420011,11.347
74,0002,0003,0870.0,+01.2,067,0119,1737420611,11.336
74,0001,0002,0870.2,+01.6,064,0107,1737421211,11.329
74,0001,0002,0869.8,+02.1,047,0139,1737421511,11.319
72,0002,0003,0870.1,+01.6,061,0136,1737421811,11.319
72,0002,0003,0870.1,+01.6,061,0128,1737422111,11.309
74,0002,0003,0870.0,+01.5,059,0105,1737422411,11.32
76,0002,0003,0870.2,+01.5,059,0125,1737422711,11.394
76,0002,0003,0870.1,+01.5,061,0126,1737423011,11.452
74,0003,0005,0870.1,+01.5,061,0110,1737423311,11.448
74,0004,0006,0870.0,+01.5,061,0101,1737423611,11.445
74,0002,0003,0870.1,+01.6,058,0108,1737423911,11.443
74,0001,0002,0870.0,+01.5,057,0096,1737424211,11.435
99,0003,0005,0870.3,+01.6,057,0120,1737424511,11.43
76,0001,0002,0869.9,+01.5,055,0116,1737424811,11.425
74,0002,0003,0870.0,+01.6,051,0101,1737425111,11.441
74,0003,0005,0869.7,+01.4,057,0103,1737425711,11.417
74,0001,0002,0870.1,+01.5,056,0120,1737426011,11.417
76,0001,0002,0869.9,+01.5,057,0127,1737426311,11.507
72,0001,0002,0869.8,+01.4,059,0108,1737426611,11.569
72,0001,0002,0869.8,+01.4,058,0135,1737426911,11.552
74,0001,0002,0869.6,+01.5,055,0115,1737427211,11.568
74,0001,0002,0869.4,+01.7,054,0111,1737427511,11.552
74,0001,0002,0869.3,+01.6,054,0108,1737427811,11.534
74,0001,0002,0869.2,+01.5,057,0110,1737428411,11.526
74,0001,0002,0869.5,+01.6,055,0108,1737428711,11.53
76,0001,0002,0869.2,+01.6,055,0112,1737429011,11.515
74,0001,0002,0868.9,+01.7,054,0116,1737429311,11.528
76,0001,0002,0868.8,+01.8,053,0113,1737429911,11.638
74,0001,0002,0869.0,+01.9,055,0128,1737430211,11.665
74,0001,0002,0869.1,+01.7,055,0111,1737430511,11.658
74,0001,0002,0869.3,+01.8,056,0104,1737430811,11.648
74,0001,0002,0869.1,+01.8,055,0100,1737431111,11.644
74,0000,0001,0869.3,+01.9,054,0122,1737431411,11.644
74,0000,0001,0869.1,+01.8,056,0129,1737431711,11.642
74,0000,0001,0869.3,+02.1,054,0099,1737432011,11.827
74,0000,0001,0869.4,+02.0,054,0110,1737432311,11.635
99,0000,0001,0869.3,+02.0,057,0097,1737432611,11.637
74,0001,0002,0869.2,+02.1,052,0132,1737432911,11.625
74,0001,0002,0869.1,+01.9,057,0105,1737433211,11.633
74,0000,0001,0869.1,+01.9,057,0120,1737433511,11.697
74,0001,0002,0869.0,+01.7,058,0113,1737433811,11.765
74,0000,0001,0869.1,+02.0,058,0132,1737434111,11.755
74,0000,0001,0869.0,+01.9,055,0116,1737434411,11.752
74,0000,0001,0869.0,+01.9,056,0118,1737434711,11.785
74,0000,0001,0869.0,+01.8,054,0115,1737435011,11.749
74,0000,0001,0868.8,+01.9,052,0115,1737435311,11.74
74,0001,0002,0868.8,+01.7,054,0108,1737435611,11.732
74,0000,0001,0868.5,+01.8,049,0134,1737435911,11.861
74,0001,0002,0868.6,+01.8,053,0128,1737436511,11.738
74,0001,0002,0868.3,+01.9,050,0119,1737436811,11.735
76,0000,0001,0868.4,+02.0,054,0114,1737437111,11.816
74,0000,0001,0868.3,+02.3,053,0141,1737438011,11.857
74,0000,0001,0868.1,+02.5,050,0124,1737438311,11.846
74,0000,0001,0868.2,+02.5,051,0122,1737438611,11.84
72,0001,0002,0868.3,+02.5,053,0114,1737439211,11.838
72,0000,0001,0867.9,+02.6,052,0123,1737439811,11.837
78,0000,0001,0868.1,+02.5,052,0117,1737440111,11.832
72,0000,0001,0868.0,+02.5,051,0119,1737440411,11.81
72,0000,0001,0867.9,+02.5,052,0136,1737440711,11.899
70,0001,0002,0868.2,+02.5,054,0105,1737441011,11.96
72,0001,0002,0868.4,+02.2,050,0113,1737441311,11.962
72,0001,0002,0868.5,+01.7,048,0112,1737441612,12.141
72,0002,0003,0868.7,+01.7,046,0124,1737441911,11.957
72,0001,0002,0868.7,+01.6,049,0111,1737442212,12.086
72,0002,0003,0868.4,+01.4,051,0095,1737442811,11.94
72,0001,0002,0868.4,+01.4,054,0121,1737443111,11.925
72,0001,0002,0868.5,+01.2,052,0124,1737443711,11.921
72,0003,0005,0868.4,+01.3,052,0132,1737444011,11.914
74,0006,0008,0868.3,+01.2,056,0125,1737444312,12.009
74,0001,0002,0868.3,+01.5,053,0104,1737444612,12.183
72,0001,0002,0868.5,+01.2,055,0127,1737444912,12.077
74,0000,0001,0868.1,+01.3,054,0102,1737445212,12.062
74,0001,0002,0868.3,+01.1,049,0103,1737445514,14.814
74,0001,0002,0868.3,+01.2,052,0111,1737446112,12.045
99,0001,0002,0868.5,+01.5,054,0137,1737446412,12.034
76,0001,0002,0868.1,+01.8,051,0123,1737446712,12.043
74,0000,0001,0868.3,+01.8,050,0131,1737447012,12.032
74,0001,0002,0868.5,+02.0,049,0112,1737447312,12.149
74,0001,0002,0868.3,+02.0,047,0117,1737447612,12.042
74,0000,0001,0868.1,+01.8,050,0120,1737447912,12.22
74,0000,0001,0868.1,+01.8,048,0113,1737448212,12.171
74,0001,0002,0868.3,+02.0,045,0101,1737448512,12.157
76,0000,0001,0868.2,+02.2,048,0096,1737449112,12.164
74,0000,0001,0868.3,+02.4,047,0121,1737449712,12.16
72,0001,0002,0868.0,+02.6,048,0115,1737450312,12.174
74,0001,0002,0867.9,+03.2,043,0130,1737450612,12.124
78,0001,0002,0868.2,+03.5,042,0141,1737450912,12.136
76,0001,0002,0867.7,+03.6,046,0102,1737451212,12.138
72,0001,0002,0867.3,+04.7,046,0123,1737452112,12.272
99,0001,0002,0867.2,+05.0,043,0124,1737452412,12.253
76,0002,0003,0867.4,+05.1,043,0127,1737452712,12.242
76,0001,0002,0867.3,+05.2,044,0104,1737453012,12.244
76,0003,0005,0867.1,+05.5,030,0121,1737453612,12.343
78,0006,0008,0867.2,+05.3,036,0112,1737453912,12.216
76,0007,0010,0867.6,+05.1,036,0113,1737454212,12.196
78,0008,0011,0867.4,+05.3,040,0107,1737454512,12.216
78,0013,0017,0867.4,+05.2,039,0122,1737455112,12.719
99,0012,0016,0867.5,+05.1,042,0134,1737455412,12.381
76,0015,0021,0867.6,+04.3,042,0118,1737455712,12.336
76,0007,0010,0867.2,+04.2,049,0112,1737456612,12.344
78,0006,0008,0867.2,+04.7,046,0106,1737456912,12.33
76,0006,0008,0867.1,+04.5,045,0110,1737457212,12.361
72,0005,0007,0867.0,+04.6,034,0105,1737457512,12.317
72,0005,0007,0867.1,+05.0,025,0114,1737457812,12.316
72,0005,0007,0867.2,+04.8,035,0116,1737458112,12.322
74,0004,0006,0866.9,+05.0,042,0123,1737458412,12.314
76,0004,0006,0866.9,+05.3,040,0116,1737458712,12.373
72,0008,0011,0866.9,+05.6,029,0119,1737459012,12.441
72,0008,0011,0867.3,+05.2,032,0097,1737459312,12.425
72,0008,0011,0867.2,+05.5,031,0125,1737459612,12.435
74,0009,0012,0866.9,+04.7,034,0111,1737460212,12.425
74,0006,0008,0867.1,+04.3,040,0141,1737460512,12.414
74,0005,0007,0867.1,+04.1,044,0119,1737460812,12.411
72,0004,0006,0866.9,+03.6,044,0109,1737461412,12.399
74,0003,0005,0866.9,+03.5,049,0106,1737461712,12.396
74,0004,0006,0866.7,+03.3,046,0126,1737462012,12.378
72,0003,0005,0866.6,+03.3,045,0109,1737462312,12.481
76,0005,0007,0866.8,+03.0,049,0110,1737462612,12.54
74,0003,0005,0866.5,+03.2,045,0118,1737462912,12.558
74,0003,0005,0866.7,+03.1,045,0138,1737463516,16.845
72,0004,0006,0866.5,+03.2,047,0124,1737463812,12.519
74,0005,0007,0866.5,+03.2,045,0123,1737464112,12.54
72,0004,0006,0866.7,+03.4,044,0127,1737464412,12.518
74,0003,0005,0866.4,+03.4,048,0120,1737464712,12.513
72,0004,0006,0866.5,+03.7,049,0104,1737465012,12.497
70,0003,0005,0866.2,+03.7,052,0099,1737465612,12.492
72,0004,0006,0866.2,+03.5,052,0112,1737465913,13.333
72,0038,0052,0866.5,+03.5,058,0128,1737466812,12.722
74,0011,0015,0866.4,+03.7,055,0102,1737467412,12.609
99,0023,0031,0866.2,+03.6,059,0108,1737467712,12.615
72,0012,0016,0866.2,+03.6,058,0124,1737468312,12.69
76,0014,0018,0866.4,+03.7,059,0116,1737468912,12.584
76,0020,0027,0866.4,+03.4,060,0110,1737469212,12.704
74,0030,0042,0866.5,+03.4,063,0135,1737469512,12.668
74,0036,0049,0866.5,+02.8,066,0130,1737469812,12.727
78,0035,0048,0866.5,+02.9,066,0105,1737470112,12.731
78,0034,0047,0866.7,+02.7,067,0099,1737470412,12.733
72,0033,0045,0866.7,+02.7,067,0129,1737470712,12.708
78,0031,0043,0866.3,+02.9,066,0125,1737471012,12.711
72,0028,0038,0866.2,+02.8,067,0130,1737471612,12.708
76,0028,0038,0866.3,+02.7,067,0133,1737472212,12.699
74,0033,0045,0866.2,+02.7,067,0110,1737472512,12.689
76,0036,0049,0866.3,+02.6,068,0121,1737472812,12.691
78,0036,0049,0866.3,+02.4,068,0145,1737473112,12.577
74,0035,0048,0866.5,+02.2,068,0105,1737474012,12.63
80,0034,0047,0866.5,+02.1,068,0116,1737474312,12.646
80,0034,0047,0866.5,+02.2,069,0119,1737474612,12.818
74,0034,0047,0866.3,+02.0,068,0113,1737474912,12.814
78,0037,0050,0866.3,+02.2,068,0114,1737475212,12.807
78,0030,0042,0866.3,+01.9,070,0118,1737475512,12.796
78,0050,0068,0866.4,+02.1,069,0120,1737475812,12.791
99,0034,0047,0866.5,+02.2,068,0126,1737476112,12.784
80,0037,0050,0866.5,+02.1,066,0099,1737476412,12.782
78,0033,0045,0866.8,+01.8,068,0119,1737476712,12.882
78,0033,0045,0866.4,+01.7,069,0134,1737477012,12.938
72,0033,0045,0866.6,+01.8,069,0117,1737477312,12.926
74,0037,0050,0866.4,+01.9,068,0121,1737477612,12.92
74,0031,0043,0866.4,+01.7,070,0117,1737477912,12.917
74,0033,0045,0866.7,+01.9,068,0126,1737478212,12.9
74,0030,0042,0866.4,+01.5,069,0096,1737478512,12.897
72,0029,0039,0866.5,+01.8,068,0108,1737479112,12.894
72,0028,0038,0866.7,+01.8,068,0127,1737479412,12.903
74,0030,0042,0866.5,+01.7,069,0124,1737479712,12.885
74,0028,0038,0866.7,+01.8,068,0130,1737480012,12.882
74,0029,0039,0866.6,+01.8,069,0121,1737480312,12.971
74,0024,0032,0866.6,+01.9,068,0119,1737480613,13.031
72,0027,0037,0866.5,+01.7,068,0131,1737480913,13.023
74,0028,0038,0866.5,+01.7,067,0107,1737481213,13.07
74,0033,0045,0866.5,+01.8,067,0120,1737481513,13.114
76,0029,0039,0866.3,+01.9,067,0137,1737481813,13.016
74,0028,0038,0866.4,+01.8,068,0124,1737482113,13.027
74,0028,0038,0866.6,+01.8,066,0128,1737482413,13.01
74,0023,0031,0866.5,+01.7,069,0144,1737482713,13.014
70,0028,0038,0866.5,+01.7,068,0121,1737483012,12.998
74,0023,0031,0866.4,+01.7,068,0118,1737483312,12.996
72,0026,0036,0866.3,+01.7,068,0101,1737483612,12.983
74,0025,0034,0866.4,+01.7,070,0136,1737483913,13.08
74,0023,0031,0866.3,+01.7,069,0105,1737484213,13.133
72,0021,0028,0866.3,+01.6,069,0133,1737484513,13.12
74,0021,0028,0866.1,+01.9,069,0125,1737484813,13.103
72,0021,0028,0866.1,+02.0,067,0138,1737485113,13.11
74,0021,0028,0866.1,+01.9,067,0109,1737485413,13.134
74,0023,0031,0866.2,+02.0,068,0128,1737485713,13.097
72,0019,0026,0866.2,+01.8,069,0117,1737486013,13.095
72,0020,0027,0866.4,+02.0,068,0115,1737486313,13.097
72,0017,0023,0865.9,+02.1,068,0120,1737486913,13.11
74,0014,0018,0866.2,+02.0,068,0101,1737487213,13.09
72,0011,0015,0866.3,+02.0,067,0123,1737487513,13.185
74,0012,0016,0866.1,+02.1,065,0110,1737487813,13.229
66,0017,0023,0866.3,+02.0,067,0111,1737488113,13.23
74,0016,0022,0866.1,+02.1,067,0113,1737488413,13.222
70,0008,0011,0866.3,+02.0,066,0124,1737488713,13.23
72,0011,0015,0866.3,+02.0,068,0132,1737489013,13.214
72,0012,0016,0866.0,+02.1,067,0098,1737489313,13.212
72,0012,0016,0865.9,+01.9,068,0139,1737489613,13.212
74,0014,0018,0866.3,+02.0,067,0112,1737489913,13.215
72,0010,0013,0866.1,+01.9,067,0104,1737490213,13.216
74,0009,0012,0866.0,+02.0,068,0127,1737490513,13.217
72,0009,0012,0866.0,+02.1,067,0108,1737490813,13.194
74,0010,0013,0865.9,+02.1,066,0116,1737491113,13.284
80,0009,0012,0866.0,+02.0,068,0113,1737491413,13.328
80,0006,0008,0865.9,+02.1,066,0104,1737491713,13.322
80,0007,0010,0865.9,+02.3,065,0139,1737492313,13.322
78,0007,0010,0865.8,+02.2,064,0122,1737492913,13.314
78,0007,0010,0866.0,+02.0,066,0102,1737493213,13.301
72,0005,0007,0866.0,+02.2,066,0101,1737493513,13.114
78,0007,0010,0866.2,+02.2,066,0116,1737493813,13.306
74,0008,0011,0865.9,+02.3,065,0125,1737494113,13.295
76,0005,0007,0866.3,+02.0,066,0117,1737494413,13.29
80,0006,0008,0866.0,+02.2,066,0095,1737494713,13.383
78,0004,0006,0865.9,+02.1,065,0112,1737495013,13.441
80,0005,0007,0866.1,+01.9,065,0130,1737495313,13.443
74,0005,0007,0865.8,+01.7,066,0121,1737495613,13.42
72,0003,0005,0865.8,+01.7,065,0145,1737495913,13.492
78,0004,0006,0865.7,+01.6,067,0128,1737496213,13.42
78,0004,0006,0865.8,+01.5,067,0112,1737496513,13.409
78,0004,0006,0865.9,+01.4,067,0129,1737496813,13.414
72,0003,0005,0865.6,+01.3,067,0098,1737497113,13.445
72,0004,0006,0865.8,+01.1,068,0120,1737497713,13.418
78,0003,0005,0865.9,+01.0,068,0106,1737498317,17.688
74,0003,0005,0865.8,+00.9,067,0112,1737498613,13.382
78,0003,0005,0865.7,+01.0,068,0119,1737499213,13.343
78,0002,0003,0865.6,+00.8,068,0127,1737499513,13.362
78,0003,0005,0865.5,+01.0,069,0109,1737499813,13.34
78,0002,0003,0865.6,+00.8,068,0123,1737500413,13.339
80,0002,0003,0865.2,+00.6,069,0130,1737501013,13.321
74,0002,0003,0865.2,+00.5,069,0113,1737501313,13.313
78,0002,0003,0865.3,+00.7,068,0112,1737501613,13.311
99,0003,0005,0865.1,+00.7,068,0118,1737502213,13.463
78,0005,0007,0865.3,+00.5,068,0108,1737502513,13.472
74,0002,0003,0865.4,+00.4,068,0126,1737502813,13.458
80,0001,0002,0865.2,+00.6,068,0113,1737503113,13.452
80,0002,0003,0865.2,+00.5,068,0110,1737503413,13.448
78,0003,0005,0865.1,+00.5,068,0101,1737503713,13.446
72,0001,0002,0865.2,+00.6,068,0109,1737504013,13.448
74,0002,0003,0865.1,+00.7,068,0126,1737504313,13.431
80,0002,0003,0865.3,+00.3,068,0130,1737504613,13.427
78,0001,0002,0865.2,+00.6,067,0131,1737504913,13.442
74,0002,0003,0865.2,+00.6,067,0109,1737505213,13.431
78,0002,0003,0865.6,+00.5,066,0111,1737505513,13.549
74,0002,0003,0865.6,+00.5,066,0123,1737506413,13.573
72,0001,0002,0865.5,+00.6,066,0112,1737506713,13.614
78,0001,0002,0865.5,+00.3,066,0118,1737507613,13.545
72,0002,0003,0865.4,+00.2,067,0111,1737507913,13.561
74,0002,0003,0865.2,+00.3,067,0115,1737508213,13.54
80,0002,0003,0865.2,+00.3,067,0131,1737508813,13.539
74,0003,0005,0865.5,+00.4,066,0121,1737509113,13.648
74,0003,0005,0865.5,+00.3,067,0098,1737509713,13.697
80,0003,0005,0865.1,+00.3,067,0123,1737510013,13.68
74,0002,0003,0865.5,+00.4,067,0133,1737510613,13.678
78,0004,0006,0865.1,+00.1,066,0140,1737510913,13.694
78,0003,0005,0865.4,-00.1,068,0129,1737511513,13.666
80,0004,0006,0865.2,+00.1,068,0093,1737511813,13.656
99,0004,0006,0865.5,+00.3,067,0114,1737512413,13.646
99,0003,0005,0865.3,+00.3,067,0136,1737512713,13.736
72,0004,0006,0865.1,-00.0,068,0122,1737513613,13.801
74,0004,0006,0865.3,+00.2,067,0138,1737513913,13.783
80,0003,0005,0865.3,+00.3,067,0121,1737514213,13.853
74,0004,0006,0865.0,+00.4,067,0098,1737514513,13.777
74,0003,0005,0864.9,+00.0,067,0126,1737514813,13.776
72,0004,0006,0864.9,+00.4,067,0110,1737515113,13.825
80,0004,0006,0865.0,+00.4,067,0125,1737515413,13.767
74,0005,0007,0865.3,+00.3,067,0115,1737515713,13.782
74,0005,0007,0865.4,+00.2,067,0112,1737516013,13.852
80,0004,0006,0865.0,+00.4,067,0123,1737516313,13.845
74,0004,0006,0865.1,+00.2,067,0105,1737516614,14.093
78,0005,0007,0865.0,+00.3,067,0120,1737516913,13.891
78,0006,0008,0865.1,+00.3,067,0112,1737518114,14.081
72,0005,0007,0865.2,+00.2,066,0111,1737518413,13.875
72,0004,0006,0865.1,+00.5,068,0138,1737519014,14.071
72,0004,0006,0865.1,+00.8,066,0121,1737520214,14.013
72,0005,0007,0865.1,+00.8,067,0119,1737520514,14.02
78,0005,0007,0865.2,+00.8,068,0113,1737521114,14.007
72,0004,0006,0865.4,+01.1,067,0133,1737521714,14.013
74,0004,0006,0865.2,+01.2,067,0124,1737522014,14.008
76,0004,0006,0865.4,+01.2,069,0109,1737522613,13.978
72,0004,0006,0865.5,+01.2,067,0139,1737522913,13.986
99,0003,0005,0865.1,+01.3,068,0113,1737523213,13.979
72,0004,0006,0865.4,+01.3,066,0121,1737523514,14.059
78,0004,0006,0865.7,+01.2,067,0113,1737523814,14.322
72,0004,0006,0865.4,+01.4,066,0124,1737524114,14.31
72,0004,0006,0865.3,+01.4,067,0116,1737524414,14.116
78,0005,0007,0865.6,+01.3,068,0101,1737524714,14.302
72,0005,0007,0865.4,+01.3,067,0107,1737525014,14.288
78,0004,0006,0865.5,+01.2,068,0114,1737525314,14.093
72,0004,0006,0865.6,+01.4,068,0123,1737525614,14.091
74,0004,0006,0865.4,+01.1,069,0112,1737526214,14.091
76,0003,0005,0865.8,+01.4,068,0135,1737526814,14.078
78,0003,0005,0865.7,+01.3,068,0155,1737527114,14.356
78,0002,0003,0865.8,+01.4,068,0117,1737527414,14.23
78,0005,0007,0865.6,+01.3,068,0103,1737527714,14.214
70,0004,0006,0866.1,+01.0,069,0126,1737528014,14.227
76,0007,0010,0865.6,+01.2,068,0115,1737528314,14.212
76,0002,0003,0865.6,+01.4,068,0102,1737528614,14.224
72,0001,0002,0865.6,+01.3,067,0146,1737529214,14.227
70,0002,0003,0865.6,+01.3,068,0130,1737529514,14.2
72,0001,0002,0865.8,+01.2,068,0111,1737529814,14.209
76,0002,0003,0865.8,+01.7,066,0116,1737530114,14.229
70,0001,0002,0865.8,+02.0,065,0117,1737530414,14.188
72,0005,0007,0866.0,+02.4,063,0120,1737530714,14.498
72,0010,0013,0865.7,+02.6,064,0108,1737531014,14.519
76,0002,0003,0866.0,+02.7,063,0129,1737531314,14.315
72,0001,0002,0865.9,+02.9,062,0130,1737531614,14.358
70,0001,0002,0865.9,+03.1,061,0122,1737531914,14.564
76,0001,0002,0865.9,+03.1,062,0134,1737532214,14.525
76,0001,0002,0866.1,+03.2,061,0109,1737532514,14.496
76,0001,0002,0866.2,+03.3,062,0127,1737532814,14.483
74,0001,0002,0866.1,+03.5,062,0107,1737533114,14.485
72,0002,0003,0866.0,+03.8,061,0098,1737533414,14.477
74,0002,0003,0866.0,+03.9,060,0133,1737533714,14.485
78,0002,0003,0866.0,+04.1,058,0125,1737534014,14.465
74,0005,0007,0866.2,+04.3,056,0115,1737534615,15.35
76,0002,0003,0866.1,+04.3,055,0120,1737534914,14.605
70,0002,0003,0866.3,+04.3,055,0108,1737535214,14.613
76,0002,0003,0866.4,+04.1,057,0115,1737535514,14.615
70,0012,0016,0866.1,+04.2,056,0118,1737535814,14.6
76,0001,0002,0866.1,+04.3,055,0128,1737536114,14.581
76,0001,0002,0866.0,+04.4,054,0132,1737536414,14.589
74,0001,0002,0866.0,+04.4,055,0108,1737536714,14.579
66,0024,0032,0865.9,+04.8,053,0120,1737537314,14.577
70,0002,0003,0866.3,+04.8,053,0128,1737537614,14.571
70,0001,0002,0866.1,+05.0,052,0127,1737537914,14.65
72,0002,0003,0865.9,+05.1,054,0137,1737538214,14.717
76,0002,0003,0866.1,+05.0,051,0116,1737538514,14.691
76,0002,0003,0865.9,+05.1,052,0128,1737539114,14.673
76,0002,0003,0866.4,+05.0,051,0120,1737539414,14.673
76,0003,0005,0866.4,+04.9,051,0121,1737539714,14.676
76,0002,0003,0866.4,+04.9,053,0122,1737540014,14.656
70,0002,0003,0866.1,+04.8,052,0124,1737540314,14.663
70,0001,0002,0866.1,+04.8,053,0116,1737540614,14.647
78,0001,0002,0866.2,+05.0,052,0100,1737540914,14.677
72,0002,0003,0866.1,+05.1,053,0121,1737541214,14.634
78,0001,0002,0865.8,+04.6,054,0124,1737541514,14.73
74,0003,0005,0866.3,+04.5,056,0114,1737541814,14.791
78,0001,0002,0866.1,+04.6,055,0120,1737542114,14.78
74,0002,0003,0866.0,+04.6,055,0131,1737542414,14.781
78,0002,0003,0866.2,+04.5,056,0116,1737542714,14.772
80,0001,0002,0865.9,+04.5,056,0123,1737543314,14.769
78,0002,0003,0865.8,+04.7,055,0133,1737543614,14.766
78,0003,0005,0865.8,+04.5,056,0110,1737543914,14.745
74,0005,0007,0866.0,+04.3,056,0106,1737544214,14.743
78,0003,0005,0865.7,+04.7,055,0121,1737544514,14.76
78,0002,0003,0865.8,+04.5,056,0109,1737544814,14.736
78,0002,0003,0866.1,+04.3,055,0121,1737545114,14.821
78,0002,0003,0866.0,+04.3,056,0128,1737545414,14.889
78,0003,0005,0866.0,+04.7,055,0124,1737545714,14.875
78,0002,0003,0866.1,+04.3,057,0126,1737546014,14.864
78,0002,0003,0865.8,+04.6,056,0106,1737546314,14.86
80,0003,0005,0865.7,+04.7,054,0121,1737546914,14.874
78,0002,0003,0865.7,+04.6,055,0124,1737547214,14.852
78,0002,0003,0865.8,+04.2,056,0119,1737547514,14.838
80,0002,0003,0865.7,+04.1,057,0109,1737547814,14.835
80,0002,0003,0866.0,+04.0,058,0103,1737548114,14.848
78,0002,0003,0865.7,+04.1,056,0115,1737548414,14.83
78,0002,0003,0865.6,+04.2,054,0113,1737548714,14.924
80,0002,0003,0865.6,+04.1,055,0105,1737549014,14.969
76,0002,0003,0865.5,+04.1,056,0102,1737549316,16.138
80,0002,0003,0865.7,+04.2,054,0131,1737549614,14.96
80,0002,0003,0865.7,+03.8,056,0111,1737549914,14.954
78,0002,0003,0865.8,+03.9,055,0118,1737550214,14.984
78,0002,0003,0865.7,+03.9,055,0132,1737550514,14.932
78,0002,0003,0865.8,+03.9,054,0124,1737550814,14.926
78,0002,0003,0865.5,+03.8,055,0111,1737551414,14.939
78,0003,0005,0865.6,+03.8,056,0110,1737551714,14.93
78,0002,0003,0866.0,+04.0,054,0115,1737552014,14.93
78,0003,0005,0866.0,+03.9,054,0127,1737552315,15.032
78,0003,0005,0866.1,+04.0,053,0127,1737552615,15.049
80,0002,0003,0866.0,+04.0,054,0096,1737552915,15.06
78,0002,0003,0865.9,+03.9,054,0100,1737553215,15.057
78,0002,0003,0866.2,+04.1,053,0123,1737553815,15.78
76,0008,0011,0866.2,+04.0,055,0112,1737554115,15.031
78,0003,0005,0866.0,+03.9,055,0120,1737554415,15.035
78,0004,0006,0866.2,+04.0,055,0102,1737554715,15.031
78,0006,0008,0866.1,+03.9,055,0108,1737555015,15.04
74,0003,0005,0866.2,+03.9,054,0120,1737555614,14.993
76,0004,0006,0865.9,+03.9,055,0128,1737555915,15.084
64,0003,0005,0866.2,+05.0,056,0120,1737556215,15.146
70,0008,0011,0866.0,+04.0,053,0115,1737556815,15.142
72,0002,0003,0866.1,+03.8,053,0124,1737557115,15.127
72,0003,0005,0866.4,+03.8,054,0126,1737557415,15.155
70,0003,0005,0866.1,+04.0,053,0114,1737557715,15.233
70,0003,0005,0866.3,+03.7,054,0108,1737558015,15.128
72,0003,0005,0866.2,+03.8,053,0127,1737558315,15.13
74,0002,0003,0866.4,+03.3,057,0122,1737558615,15.117
74,0003,0005,0866.0,+03.5,056,0116,1737558915,15.112
76,0004,0006,0866.5,+03.3,057,0134,1737559215,15.124
74,0031,0043,0866.5,+03.4,057,0133,1737559515,15.215
72,0005,0007,0866.2,+02.8,061,0107,1737559815,15.074
76,0004,0006,0866.6,+03.0,060,0120,1737560115,15.302
76,0003,0005,0866.7,+03.1,059,0110,1737560415,15.248
74,0007,0010,0866.8,+03.0,060,0139,1737560715,15.256
76,0003,0005,0866.8,+03.0,060,0115,1737561015,15.242
72,0005,0007,0866.7,+03.0,060,0115,1737561615,15.099
76,0005,0007,0866.6,+02.9,062,0110,1737562515,15.229
76,0005,0007,0866.6,+02.9,062,0114,1737562815,15.016
78,0004,0006,0866.7,+02.9,060,0119,1737563115,15.104
76,0004,0006,0866.7,+02.9,060,0100,1737563415,15.164
74,0011,0015,0867.0,+03.1,058,0120,1737563715,15.168
76,0005,0007,0866.7,+02.7,061,0104,1737564615,15.158
72,0003,0005,0867.2,+02.9,056,0129,1737565215,15.323
74,0003,0005,0867.1,+03.0,057,0114,1737565515,15.318
72,0004,0006,0867.2,+02.5,062,0121,1737566415,15.115
72,0004,0006,0867.2,+02.6,058,0136,1737566715,15.201
72,0013,0017,0867.0,+02.8,059,0121,1737567015,15.457
74,0005,0007,0867.1,+02.7,058,0112,1737567315,15.454
72,0004,0006,0867.1,+02.7,060,0113,1737567615,15.338
72,0003,0005,0867.3,+02.5,061,0156,1737567915,15.441
72,0006,0008,0866.9,+02.4,063,0131,1737568215,15.439
74,0004,0006,0867.1,+02.4,060,0121,1737568515,15.441
72,0004,0006,0867.4,+02.2,063,0126,1737568815,15.483
74,0006,0008,0867.0,+02.1,064,0125,1737569115,15.235
74,0004,0006,0867.0,+02.1,064,0136,1737569415,15.414
74,0006,0008,0867.3,+02.2,062,0104,1737569715,15.541
72,0003,0005,0867.5,+02.2,062,0101,1737570015,15.433
72,0004,0006,0867.2,+02.1,064,0118,1737570315,15.832
70,0004,0006,0867.1,+02.1,063,0095,1737570615,15.549
74,0004,0006,0867.0,+02.0,063,0118,1737570915,15.571
70,0007,0010,0867.1,+02.1,063,0124,1737571215,15.549
72,0005,0007,0867.4,+01.9,064,0112,1737571515,15.54
72,0004,0006,0867.2,+02.0,064,0135,1737571815,15.538
74,0004,0006,0866.9,+02.0,063,0122,1737572115,15.527
72,0003,0005,0867.1,+01.9,063,0111,1737572715,15.519
74,0004,0006,0867.1,+01.9,065,0152,1737573015,15.516
72,0007,0010,0867.1,+01.5,064,0116,1737573315,15.52
72,0003,0005,0867.3,+01.7,064,0119,1737573615,15.513
72,0003,0005,0867.4,+01.7,064,0119,1737573915,15.593
72,0003,0005,0867.1,+01.5,063,0114,1737574215,15.66
72,0005,0007,0867.3,+01.4,065,0125,1737574515,15.697
74,0003,0005,0867.3,+01.5,063,0127,1737574815,15.635
72,0002,0003,0867.2,+01.6,063,0121,1737575115,15.652
70,0002,0003,0867.2,+01.6,062,0126,1737575415,15.445
72,0005,0007,0867.5,+01.4,062,0121,1737575715,15.63
74,0003,0005,0867.3,+01.4,062,0111,1737576015,15.432
72,0003,0005,0867.4,+01.4,063,0110,1737576315,15.623
74,0004,0006,0867.3,+01.1,063,0106,1737576615,15.646
72,0003,0005,0867.4,+01.0,064,0106,1737577215,15.612
76,0002,0003,0867.5,+01.0,063,0110,1737577515,15.74
72,0002,0003,0867.2,+01.1,063,0122,1737577815,15.572
76,0002,0003,0867.5,+00.9,064,0106,1737578115,15.567
76,0003,0005,0867.1,+00.8,065,0112,1737578415,15.553
76,0004,0006,0867.0,+00.8,063,0099,1737578715,15.752
72,0003,0005,0867.0,+00.7,063,0139,1737579015,15.735
72,0002,0003,0867.2,+00.5,063,0105,1737579315,15.733
72,0004,0006,0866.9,+00.4,063,0123,1737579915,15.728
76,0002,0003,0867.1,+00.3,064,0142,1737580215,15.724
74,0002,0003,0867.0,+00.4,064,0131,1737580515,15.721
72,0002,0003,0867.4,+00.2,064,0120,1737580815,15.709
74,0002,0003,0867.0,+00.4,062,0121,1737581115,15.796
72,0001,0002,0867.0,+00.3,062,0099,1737581415,15.861
70,0002,0003,0867.0,+00.4,063,0116,1737581715,15.849
74,0002,0003,0867.1,+00.4,063,0101,1737582015,15.857
72,0002,0003,0867.3,+00.3,064,0130,1737582315,15.842
76,0001,0002,0867.0,+00.3,064,0115,1737582615,15.843
72,0002,0003,0867.1,+00.4,063,0112,1737582915,15.845
74,0002,0003,0867.2,+00.3,062,0106,1737583215,15.839
72,0002,0003,0867.1,+00.3,062,0106,1737583515,15.834
76,0003,0005,0867.2,+00.3,064,0124,1737583815,15.83
76,0005,0007,0867.6,+00.2,064,0143,1737584115,15.833
70,0001,0002,0867.0,+00.2,064,0111,1737584715,15.722
72,0002,0003,0867.0,+00.3,063,0136,1737585315,15.774
70,0002,0003,0867.1,+00.2,063,0103,1737585615,15.963
99,0002,0003,0867.1,+00.2,064,0127,1737585915,15.782
76,0002,0003,0867.2,+00.3,065,0128,1737586215,15.783
76,0003,0005,0867.2,+00.5,064,0092,1737587415,15.756
70,0003,0005,0867.2,+00.5,066,0117,1737587715,15.742
72,0002,0003,0867.0,+00.7,064,0111,1737588015,15.742
72,0002,0003,0867.0,+00.7,064,0128,1737588316,16.024
70,0003,0005,0867.0,+00.8,064,0107,1737588615,15.923
76,0003,0005,0867.3,+00.9,062,0109,1737588915,15.887
99,0002,0003,0867.2,+01.0,064,0110,1737589215,15.923
70,0003,0005,0867.1,+01.0,065,0134,1737589516,16.109
72,0002,0003,0867.1,+01.0,062,0128,1737589816,16.077
70,0002,0003,0867.2,+00.9,065,0103,1737590116,16.08
70,0002,0003,0867.1,+00.9,065,0097,1737590415,15.927
70,0002,0003,0866.9,+01.2,065,0126,1737590715,15.864
76,0003,0005,0867.0,+01.0,063,0104,1737591015,15.864
78,0002,0003,0866.9,+01.2,063,0112,1737591315,15.89
76,0002,0003,0867.1,+01.2,064,0120,1737591615,15.85
78,0002,0003,0867.1,+01.3,063,0122,1737591915,15.937
66,0002,0003,0867.0,+01.3,062,0105,1737592216,16.192
76,0002,0003,0867.1,+01.3,064,0101,1737592516,16.183
78,0002,0003,0866.9,+01.2,063,0114,1737592815,15.989
70,0002,0003,0867.2,+01.3,065,0118,1737593116,16.19
70,0005,0007,0867.3,+01.4,065,0106,1737593415,15.984
76,0002,0003,0867.2,+01.4,064,0110,1737593716,16.163
72,0003,0005,0867.3,+01.2,063,0137,1737594016,16.156
76,0003,0005,0867.3,+01.4,062,0136,1737594316,16.157
70,0002,0003,0867.3,+01.4,063,0114,1737594616,16.159
70,0004,0006,0867.3,+01.4,063,0123,1737594916,16.154
76,0002,0003,0866.9,+01.4,063,0120,1737595216,16.142
70,0002,0003,0867.3,+01.4,064,0109,1737595516,16.24
70,0002,0003,0867.0,+01.4,063,0113,1737595816,16.289
70,0004,0006,0866.9,+01.5,062,0102,1737596116,16.284
70,0003,0005,0867.0,+01.6,061,0119,1737596416,16.286
70,0003,0005,0867.1,+01.4,063,0135,1737596716,16.368
76,0003,0005,0866.9,+01.4,063,0124,1737597016,16.284
74,0003,0005,0866.8,+01.4,063,0127,1737597316,16.285
76,0007,0010,0866.9,+01.5,062,0118,1737597616,16.285
76,0005,0007,0866.7,+01.5,060,0101,1737597916,16.266
76,0003,0005,0866.8,+01.5,062,0134,1737598216,16.25
76,0003,0005,0866.9,+01.4,063,0121,1737598516,16.25
70,0003,0005,0866.8,+01.3,063,0116,1737598816,16.26
70,0004,0006,0866.7,+01.3,062,0122,1737599116,16.386
99,0003,0005,0866.8,+01.2,062,0123,1737599416,16.4
72,0004,0006,0866.8,+01.4,060,0130,1737599716,16.388
70,0003,0005,0866.8,+01.2,060,0117,1737600016,16.386
72,0002,0003,0866.9,+01.1,062,0120,1737600316,16.419
70,0002,0003,0867.0,+01.2,061,0112,1737600616,16.198
76,0003,0005,0867.0,+01.1,061,0113,1737600916,16.395
70,0004,0006,0866.8,+01.0,063,0124,1737601216,16.378
76,0004,0006,0866.8,+01.2,062,0099,1737601516,16.365
70,0004,0006,0866.7,+00.8,062,0112,1737601816,16.376
72,0003,0005,0866.9,+00.8,063,0100,1737602116,16.175
76,0004,0006,0866.9,+00.7,062,0114,1737602416,16.402
70,0004,0006,0866.9,+00.6,063,0123,1737602716,16.456
72,0003,0005,0866.9,+00.4,061,0120,1737603016,16.508
70,0004,0006,0866.8,+00.6,062,0103,1737603616,16.302
72,0005,0007,0867.1,+00.4,062,0113,1737603916,16.518
70,0004,0006,0866.9,+00.3,062,0115,1737604216,16.496
72,0004,0006,0867.0,+00.4,062,0120,1737604516,16.491
70,0003,0005,0866.8,+00.3,061,0110,1737604816,16.483
70,0004,0006,0867.1,+00.2,062,0120,1737605416,16.295
76,0005,0007,0867.4,+00.1,061,0115,1737605716,16.398
76,0003,0005,0867.2,+00.0,060,0113,1737606016,16.485
72,0004,0006,0867.4,+00.1,062,0119,1737606316,16.575
66,0004,0006,0867.0,-00.0,060,0123,1737606916,16.611
70,0003,0005,0867.1,-00.1,061,0135,1737607216,16.611
70,0004,0006,0867.0,-00.2,062,0114,1737607516,16.478
72,0003,0005,0867.3,-00.2,060,0117,1737607816,16.605
70,0003,0005,0867.2,-00.4,062,0111,1737608116,16.605
72,0003,0005,0867.2,-00.1,059,0112,1737608416,16.604
70,0004,0006,0867.1,-00.3,062,0135,1737608716,16.402
76,0002,0003,0867.1,-00.3,061,0121,1737609016,16.398
76,0003,0005,0867.0,-00.2,061,0113,1737609316,16.599
72,0003,0005,0867.1,-00.1,061,0116,1737609616,16.579
76,0004,0006,0867.3,-00.2,061,0118,1737609916,16.679
70,0002,0003,0867.2,-00.3,061,0128,1737610216,16.537
70,0003,0005,0867.3,-00.2,061,0111,1737610516,16.723
70,0003,0005,0867.1,-00.2,062,0116,1737610816,16.716
76,0001,0002,0867.4,-00.3,062,0112,1737611116,16.721
72,0002,0003,0867.3,-00.2,061,0103,1737611416,16.537
70,0002,0003,0867.4,-00.2,062,0119,1737611716,16.597
72,0002,0003,0867.5,-00.2,061,0126,1737612016,16.707
76,0002,0003,0867.6,-00.1,061,0114,1737612616,16.704
76,0002,0003,0867.2,-00.4,062,0127,1737612916,16.702
76,0002,0003,0867.4,-00.3,063,0118,1737613216,16.694
72,0003,0005,0867.3,-00.5,062,0100,1737614116,16.837
99,0002,0003,0867.6,-00.1,062,0118,1737614416,16.66
70,0002,0003,0867.3,-00.3,063,0109,1737614722,22.78
76,0002,0003,0867.4,-00.2,063,0145,1737615016,16.638
99,0001,0002,0867.4,-00.2,062,0100,1737615316,16.635
70,0002,0003,0867.3,-00.3,063,0127,1737615616,16.625
76,0003,0005,0867.4,-00.3,063,0130,1737615916,16.858
72,0002,0003,0867.5,-00.1,062,0117,1737616216,16.814
74,0002,0003,0867.5,-00.2,064,0116,1737616516,16.818
70,0002,0003,0867.3,-00.3,063,0118,1737616816,16.802
74,0002,0003,0867.5,+00.0,062,0125,1737617116,16.702
72,0002,0003,0867.5,+00.3,061,0119,1737617416,16.957
72,0002,0003,0867.4,+00.1,062,0118,1737617716,16.967
72,0006,0008,0867.6,+00.7,061,0106,1737618016,16.965
74,0004,0006,0867.4,+01.0,059,0122,1737618316,16.753
66,0002,0003,0867.6,+01.5,056,0126,1737618916,16.746
72,0002,0003,0867.5,+01.2,058,0108,1737619216,16.747
72,0015,0021,0867.2,+01.3,059,0120,1737619516,16.951
70,0002,0003,0867.5,+01.2,061,0106,1737619816,16.922
66,0002,0003,0867.3,+01.3,061,0117,1737621016,16.888
70,0002,0003,0867.7,+01.5,060,0115,1737621316,16.985
72,0003,0005,0867.4,+01.3,061,0112,1737621616,16.868
72,0002,0003,0867.7,+01.6,059,0123,1737621916,16.911
72,0002,0003,0867.7,+01.6,061,0103,1737622216,16.861
70,0002,0003,0867.6,+01.8,060,0128,1737622516,16.918
70,0002,0003,0867.8,+01.9,059,0119,1737622816,16.846
76,0002,0003,0867.5,+02.1,060,0101,1737623416,16.84
72,0004,0006,0867.6,+02.4,059,0115,1737623717,17.023
74,0002,0003,0867.8,+02.3,059,0123,1737624017,17.014
72,0003,0005,0867.5,+03.0,058,0131,1737624617,17.192
70,0003,0005,0867.3,+03.4,053,0097,1737624917,17.159
72,0003,0005,0867.4,+03.9,055,0124,1737625217,17.146
70,0004,0006,0867.3,+04.1,054,0123,1737625517,17.158
66,0003,0005,0867.1,+04.4,053,0118,1737626117,17.153
70,0003,0005,0867.3,+05.0,052,0111,1737626417,17.149
72,0003,0005,0867.4,+04.7,050,0121,1737626717,17.322
70,0004,0006,0867.2,+04.9,051,0133,1737627017,17.134
70,0003,0005,0867.2,+04.9,051,0113,1737627617,17.099
70,0004,0006,0867.4,+05.0,053,0098,1737627917,17.189
66,0002,0003,0866.9,+04.6,051,0122,1737628217,17.272
99,0015,0021,0866.9,+04.9,052,0116,1737628517,17.232
99,0003,0005,0866.9,+05.1,050,0103,1737628817,17.238
64,0006,0008,0867.1,+05.0,051,0108,1737629117,17.24
70,0003,0005,0866.7,+04.8,051,0119,1737629417,17.223
70,0004,0006,0866.7,+04.8,051,0123,1737629717,17.212
70,0026,0036,0867.0,+04.8,053,0114,1737630017,17.213
66,0003,0005,0866.4,+05.0,052,0112,1737630317,17.22
70,0007,0010,0866.6,+05.2,055,0114,1737630617,17.21
66,0004,0006,0866.4,+05.3,053,0123,1737630917,17.194
66,0006,0008,0866.5,+05.9,051,0127,1737631217,17.258
70,0003,0005,0866.6,+05.7,049,0109,1737631517,17.499
70,0003,0005,0866.4,+06.2,050,0121,1737632117,17.311
70,0003,0005,0866.5,+05.5,051,0129,1737632417,17.321
66,0004,0006,0866.5,+05.4,049,0123,1737633017,17.3
70,0003,0005,0866.2,+04.9,054,0119,1737633317,17.305
70,0004,0006,0866.3,+05.0,052,0124,1737634217,17.292
70,0003,0005,0866.3,+04.9,053,0133,1737634517,17.289
70,0002,0003,0866.4,+05.0,050,0111,1737634817,17.299
72,0003,0005,0866.4,+04.5,055,0113,1737635117,17.385
72,0003,0005,0866.4,+04.3,057,0116,1737635417,17.438
70,0003,0005,0866.1,+04.2,055,0120,1737636017,17.423
70,0002,0003,0866.1,+03.8,057,0144,1737636317,17.404
74,0003,0005,0866.3,+03.7,059,0100,1737636917,17.398
74,0003,0005,0866.0,+03.5,060,0116,1737637217,17.384
74,0004,0006,0866.0,+03.6,059,0151,1737637517,17.386
76,0007,0010,0866.3,+03.7,060,0118,1737637817,17.391
76,0006,0008,0866.2,+03.9,059,0110,1737638117,17.376
76,0005,0007,0866.5,+03.7,060,0103,1737638717,17.468
74,0009,0012,0866.3,+03.8,061,0118,1737639017,17.514
74,0007,0010,0866.5,+03.5,062,0112,1737639617,17.542
74,0017,0023,0866.6,+03.7,062,0131,1737639917,17.583
80,0011,0015,0866.6,+03.5,062,0121,1737640217,17.491
78,0006,0008,0866.4,+03.3,062,0101,1737640517,17.513
78,0005,0007,0866.3,+03.2,062,0094,1737640817,17.524
78,0005,0007,0866.4,+03.1,062,0125,1737641117,17.508
76,0007,0010,0866.2,+02.8,064,0119,1737641417,17.471
76,0008,0011,0866.5,+02.6,064,0116,1737642017,17.477
78,0006,0008,0866.4,+02.7,065,0134,1737642317,17.953
76,0007,0010,0866.6,+02.7,063,0118,1737642917,17.624
76,0005,0007,0866.6,+02.5,063,0123,1737643217,17.61
76,0005,0007,0866.5,+02.5,064,0102,1737643517,17.598
78,0005,0007,0866.6,+02.5,063,0133,1737643817,17.598
78,0006,0008,0866.7,+02.5,063,0116,1737644117,17.591
78,0007,0010,0866.6,+02.4,064,0119,1737644417,17.589
76,0004,0006,0867.0,+02.3,064,0112,1737644717,17.593
76,0006,0008,0867.0,+02.3,066,0127,1737645017,17.583
76,0005,0007,0866.6,+02.0,065,0109,1737645917,17.651
76,0005,0007,0866.6,+02.1,065,0132,1737646217,17.707
76,0004,0006,0866.7,+01.9,066,0111,1737646517,17.72
78,0004,0006,0866.6,+02.1,066,0121,1737646817,17.709
76,0005,0007,0866.8,+02.0,068,0112,1737647717,17.699
76,0005,0007,0866.8,+02.0,067,0110,1737648317,17.68
76,0005,0007,0866.8,+01.9,067,0102,1737648617,17.667
76,0004,0006,0866.8,+01.9,067,0119,1737648917,17.672
76,0004,0006,0866.6,+01.9,067,0093,1737649217,17.694
74,0005,0007,0866.9,+02.1,068,0136,1737650117,17.82
74,0005,0007,0866.7,+02.2,066,0127,1737650417,17.611
76,0005,0007,0867.0,+02.0,068,0109,1737651017,17.802
72,0005,0007,0867.0,+01.9,067,0118,1737651617,17.796
76,0005,0007,0866.9,+02.0,068,0135,1737651917,17.826
76,0005,0007,0867.0,+02.2,067,0113,1737652217,17.794
78,0005,0007,0867.0,+02.2,067,0097,1737652517,17.869
78,0004,0006,0867.3,+02.2,067,0122,1737652817,17.587
76,0004,0006,0867.0,+02.0,067,0127,1737653117,17.672
76,0003,0005,0867.2,+02.1,067,0114,1737653417,17.924
76,0004,0006,0866.9,+02.0,067,0129,1737653717,17.905
76,0004,0006,0867.2,+01.9,068,0114,1737654017,17.905
76,0004,0006,0867.0,+02.1,068,0123,1737654917,17.944
76,0004,0006,0867.1,+02.0,068,0131,1737655217,17.898
76,0004,0006,0867.3,+02.2,066,0114,1737655517,17.698
76,0003,0005,0867.3,+02.2,066,0117,1737655817,17.89
80,0005,0007,0867.3,+02.2,067,0105,1737656117,17.889
76,0005,0007,0867.4,+02.1,067,0130,1737656417,17.868
76,0003,0005,0867.0,+02.0,068,0118,1737656717,17.962
76,0004,0006,0867.4,+02.2,067,0131,1737657018,18.075
76,0003,0005,0867.5,+02.3,068,0123,1737657318,18.017
76,0003,0005,0867.4,+02.0,068,0105,1737657617,17.997
76,0003,0005,0867.3,+02.2,067,0113,1737657918,18.042
76,0004,0006,0867.4,+02.2,067,0100,1737658217,17.997
76,0003,0005,0867.4,+02.2,068,0114,1737658517,17.805
76,0003,0005,0867.3,+02.2,068,0124,1737658817,17.811
76,0004,0006,0867.7,+02.4,066,0131,1737659117,17.991
76,0003,0005,0867.6,+02.3,067,0123,1737659417,17.997
76,0002,0003,0867.4,+02.4,067,0118,1737659717,17.976
76,0005,0007,0867.3,+02.5,066,0123,1737660017,17.978
76,0005,0007,0867.2,+02.4,067,0112,1737660317,17.893
76,0003,0005,0867.6,+02.4,068,0125,1737660618,18.121
74,0003,0005,0867.4,+02.6,067,0112,1737660917,17.937
70,0002,0003,0867.6,+02.4,068,0130,1737661218,18.139
72,0002,0003,0867.3,+02.5,067,0127,1737661518,18.159
76,0003,0005,0867.6,+02.4,067,0115,1737661818,18.106
72,0003,0005,0867.5,+02.5,067,0116,1737662118,18.096
72,0002,0003,0867.7,+02.4,068,0127,1737662418,18.106
72,0002,0003,0867.4,+02.5,067,0118,1737662717,17.897
76,0003,0005,0867.4,+02.5,067,0111,1737663018,18.123
99,0002,0003,0867.6,+02.4,067,0123,1737663318,18.067
70,0002,0003,0867.4,+02.5,068,0113,1737663618,18.065
76,0003,0005,0867.6,+02.5,068,0123,1737663918,18.162
76,0003,0005,0867.5,+02.5,068,0117,1737664218,18.223
72,0003,0005,0867.7,+02.4,069,0109,1737664518,18.206
99,0002,0003,0867.5,+02.5,068,0111,1737664818,18.216
70,0002,0003,0867.2,+02.5,068,0150,1737665418,18.209
76,0002,0003,0867.1,+02.5,068,0106,1737665718,18.204
70,0001,0002,0867.4,+02.6,069,0110,1737666018,18.189
76,0003,0005,0867.3,+02.6,068,0108,1737666318,18.182
72,0002,0003,0867.2,+02.6,069,0119,1737666618,18.171
70,0002,0003,0867.2,+02.6,069,0121,1737666918,18.188
70,0002,0003,0867.3,+02.5,069,0108,1737667218,18.248
74,0002,0003,0867.5,+02.5,068,0118,1737667518,18.267
76,0002,0003,0867.4,+02.5,068,0121,1737667818,18.356
70,0002,0003,0867.6,+02.5,068,0121,1737668118,18.309
76,0002,0003,0867.4,+02.6,068,0121,1737668418,18.116
70,0002,0003,0867.3,+02.6,068,0121,1737668718,18.316
76,0002,0003,0867.4,+02.5,069,0114,1737669018,18.309
74,0002,0003,0867.5,+02.6,069,0108,1737669318,18.293
70,0001,0002,0867.7,+02.4,069,0115,1737669618,18.293
70,0002,0003,0867.4,+02.5,069,0112,1737669918,18.319
66,0001,0002,0867.7,+02.4,070,0131,1737670218,18.303
72,0002,0003,0867.3,+02.2,070,0124,1737670518,18.281
72,0002,0003,0867.4,+02.5,068,0129,1737670818,18.27
74,0002,0003,0867.2,+02.6,068,0112,1737671118,18.374
76,0002,0003,0867.2,+02.5,069,0087,1737671418,18.451
72,0003,0005,0867.4,+02.4,069,0117,1737671718,18.414
70,0002,0003,0867.1,+02.4,069,0096,1737672018,18.44
70,0002,0003,0867.3,+02.2,069,0119,1737672318,18.443
76,0002,0003,0867.3,+02.1,069,0119,1737672918,18.394
76,0001,0002,0867.1,+02.1,069,0127,1737673218,18.582
70,0001,0002,0867.2,+01.9,069,0116,1737673818,18.401
76,0001,0002,0867.2,+01.9,070,0100,1737674118,18.427
76,0002,0003,0867.0,+02.0,069,0110,1737674418,18.39
74,0001,0002,0867.0,+02.0,069,0095,1737674718,18.453
70,0001,0002,0866.9,+02.0,069,0123,1737675018,18.59
70,0001,0002,0867.2,+02.0,069,0120,1737675318,18.509
72,0002,0003,0867.1,+01.9,070,0132,1737675618,18.509
74,0003,0005,0867.1,+01.9,070,0119,1737675918,18.52
99,0003,0005,0867.0,+01.9,070,0119,1737676218,18.523
76,0001,0002,0867.0,+02.0,069,0113,1737676518,18.488
70,0002,0003,0867.1,+02.1,068,0115,1737676818,18.495
72,0001,0002,0867.1,+02.3,069,0108,1737677118,18.499
70,0001,0002,0867.0,+02.2,070,0119,1737677418,18.487
72,0001,0002,0867.1,+02.2,070,0104,1737677718,18.477
72,0001,0002,0867.0,+02.1,070,0113,1737678018,18.477
76,0001,0002,0866.9,+02.3,069,0103,1737678618,18.703
99,0001,0002,0867.0,+02.3,070,0121,1737678918,18.614
76,0001,0002,0866.9,+02.4,070,0118,1737679218,18.604
76,0001,0002,0867.0,+02.3,070,0107,1737679518,18.649
72,0001,0002,0867.0,+02.3,070,0111,1737679818,18.594
70,0001,0002,0867.3,+02.5,070,0116,1737680118,18.587
72,0001,0002,0867.3,+02.5,070,0103,1737680418,18.592
76,0001,0002,0867.2,+02.6,069,0111,1737680718,18.6
74,0001,0002,0867.2,+02.2,070,0110,1737681018,18.594
76,0001,0002,0867.1,+02.2,070,0123,1737681318,18.606
74,0001,0002,0867.0,+02.2,071,0122,1737681618,18.389
76,0002,0003,0867.0,+02.1,071,0104,1737681918,18.676
72,0001,0002,0867.3,+02.5,070,0112,1737682218,18.736
74,0001,0002,0867.3,+02.5,071,0102,1737682518,18.725
74,0000,0001,0867.0,+02.4,071,0107,1737683118,18.514
72,0002,0003,0867.1,+02.5,069,0107,1737683418,18.71
74,0001,0002,0866.7,+02.6,070,0113,1737683718,18.757
74,0002,0003,0867.1,+02.5,069,0124,1737684018,18.75
74,0001,0002,0866.8,+02.7,070,0124,1737684318,18.704
74,0001,0002,0866.5,+02.6,069,0119,1737684618,18.711
74,0001,0002,0866.9,+02.7,070,0134,1737685518,18.764
72,0001,0002,0866.7,+02.8,070,0098,1737685818,18.943
78,0001,0002,0866.5,+02.6,070,0120,1737686118,18.832
72,0002,0003,0866.4,+02.5,070,0123,1737686418,18.818
76,0001,0002,0866.7,+02.6,070,0124,1737686718,18.817
74,0001,0002,0866.4,+02.6,070,0117,1737687018,18.817
76,0001,0002,0866.8,+02.7,070,0132,1737687318,18.802
76,0001,0002,0866.6,+02.5,071,0144,1737687618,18.616
74,0001,0002,0866.7,+02.4,070,0122,1737687918,18.618
76,0001,0002,0866.6,+02.5,070,0091,1737688218,18.594
72,0001,0002,0866.6,+02.4,070,0112,1737688518,18.818
76,0001,0002,0866.7,+02.5,070,0115,1737688818,18.789
76,0001,0002,0866.6,+02.4,071,0119,1737689118,18.885
76,0001,0002,0866.6,+02.1,070,0120,1737689418,18.93
72,0001,0002,0866.6,+02.2,071,0112,1737689718,18.915
72,0001,0002,0866.9,+02.0,070,0115,1737690018,18.955
72,0003,0005,0866.8,+02.0,071,0133,1737690318,18.92
72,0001,0002,0866.9,+02.0,071,0124,1737690618,18.904
72,0001,0002,0866.7,+02.1,071,0113,1737690918,18.9
76,0001,0002,0866.5,+02.1,072,0116,1737691218,18.912
76,0001,0002,0866.8,+02.2,071,0107,1737691518,18.889
76,0001,0002,0866.9,+02.3,070,0128,1737691818,18.694
76,0001,0002,0867.0,+02.3,071,0087,1737692118,18.891
74,0001,0002,0867.0,+02.3,071,0148,1737692418,18.909
76,0001,0002,0866.9,+02.3,071,0133,1737692718,18.971
76,0001,0002,0867.0,+02.4,070,0124,1737693019,19.032
74,0001,0002,0867.0,+02.4,070,0127,1737693319,19.024
74,0001,0002,0866.9,+02.2,070,0111,1737693619,19.006
76,0001,0002,0867.0,+02.3,071,0103,1737693919,19.026
76,0001,0002,0866.9,+02.2,071,0132,1737694518,18.994
76,0001,0002,0867.1,+02.4,072,0126,1737695118,18.993
76,0001,0002,0867.1,+02.4,072,0117,1737695419,19.014
74,0001,0002,0867.2,+02.8,072,0114,1737695718,18.988
72,0001,0002,0867.1,+03.1,072,0124,1737696018,18.997
74,0002,0003,0867.3,+03.0,073,0124,1737696319,19.057
72,0002,0003,0867.1,+03.7,072,0097,1737696619,19.121
99,0002,0003,0867.2,+03.3,071,0117,1737696919,19.115
74,0002,0003,0866.7,+03.9,069,0103,1737697219,19.097
76,0001,0002,0867.2,+03.7,069,0123,1737697519,19.103
74,0001,0002,0866.8,+03.6,069,0115,1737697819,19.139
72,0001,0002,0866.8,+03.8,069,0117,1737698419,19.105
72,0001,0002,0866.9,+03.8,069,0105,1737698719,19.1
99,0001,0002,0867.0,+03.7,070,0125,1737699019,19.078
74,0001,0002,0867.0,+03.7,069,0124,1737699319,19.09
74,0001,0002,0866.9,+03.7,070,0107,1737699619,19.062
74,0001,0002,0867.1,+03.5,069,0108,1737699919,19.188
74,0001,0002,0867.5,+03.5,070,0111,1737700219,19.225
74,0001,0002,0867.5,+03.5,070,0117,1737700519,19.229
74,0001,0002,0867.6,+03.6,070,0128,1737700819,19.204
76,0001,0002,0867.6,+03.5,071,0127,1737701119,19.058
76,0001,0002,0867.5,+03.8,070,0123,1737701419,19.209
74,0001,0002,0867.5,+03.9,070,0128,1737701719,19.191
74,0001,0002,0867.5,+03.9,069,0111,1737702019,19.203
74,0001,0002,0867.6,+04.3,069,0134,1737702319,19.194
76,0001,0002,0867.5,+04.3,068,0127,1737702619,19.173
72,0003,0005,0867.5,+04.6,068,0106,1737703219,19.159
72,0002,0003,0867.8,+04.4,068,0113,1737703519,19.25
72,0001,0002,0867.6,+04.4,068,0130,1737703819,19.436
74,0001,0002,0867.8,+04.5,068,0112,1737704119,19.3
74,0001,0002,0867.8,+04.5,068,0096,1737704419,19.637
74,0001,0002,0867.6,+04.3,069,0128,1737704719,19.502
76,0002,0003,0867.7,+04.8,067,0119,1737705019,19.285
78,0009,0012,0868.0,+05.5,064,0121,1737705319,19.286
74,0002,0003,0868.0,+05.4,065,0116,1737705619,19.294
78,0003,0005,0868.0,+05.8,065,0117,1737706819,19.257
78,0002,0003,0867.8,+06.0,063,0101,1737707119,19.328
76,0002,0003,0867.9,+06.1,064,0119,1737707419,19.39
74,0003,0005,0868.1,+06.2,063,0124,1737707719,19.384
76,0004,0006,0868.1,+06.9,059,0134,1737708019,19.38
72,0011,0015,0868.1,+06.4,062,0103,1737708319,19.373
74,0002,0003,0868.1,+06.6,061,0117,1737708619,19.366
72,0002,0003,0868.1,+06.7,061,0109,1737708919,19.351
74,0003,0005,0868.5,+06.6,060,0133,1737709219,19.349
74,0002,0003,0868.5,+06.6,061,0109,1737709519,19.342
76,0003,0005,0868.3,+06.4,061,0087,1737709819,19.339
76,0003,0005,0868.2,+06.4,061,0106,1737710119,19.339
74,0003,0005,0868.1,+06.6,061,0117,1737710419,19.336
72,0002,0003,0868.1,+06.7,062,0126,1737710719,19.438
74,0002,0003,0867.9,+06.9,061,0118,1737711019,19.47
80,0007,0010,0867.8,+07.4,059,0105,1737711619,19.469
72,0003,0005,0868.2,+07.6,058,0125,1737711919,19.532
74,0006,0008,0868.1,+07.8,057,0116,1737712219,19.436
74,0006,0008,0868.0,+07.2,059,0117,1737712819,19.439
74,0009,0012,0868.2,+07.2,059,0116,1737713119,19.423
70,0011,0015,0868.1,+07.3,059,0092,1737713419,19.417
74,0008,0011,0868.0,+07.1,059,0120,1737713719,19.59
61,0005,0007,0868.3,+07.2,059,0128,1737714019,19.414
99,0007,0010,0868.3,+07.2,059,0104,1737714319,19.5
66,0004,0006,0868.3,+07.2,059,0121,1737714619,19.774
72,0004,0006,0868.1,+07.0,060,0129,1737714919,19.547
74,0009,0012,0868.1,+06.9,060,0136,1737715219,19.533
72,0005,0007,0867.8,+06.8,061,0124,1737715519,19.551
74,0003,0005,0867.8,+07.0,061,0110,1737716119,19.509
72,0004,0006,0867.8,+07.2,062,0129,1737716419,19.543
72,0006,0008,0867.8,+07.4,061,0123,1737716719,19.518
72,0007,0010,0867.8,+07.4,061,0119,1737717019,19.508
72,0005,0007,0867.8,+07.4,061,0151,1737717319,19.705
74,0010,0013,0867.7,+07.4,060,0130,1737717620,20.041
70,0008,0011,0867.5,+07.4,060,0124,1737717919,19.574
72,0005,0007,0867.7,+07.3,059,0113,1737718519,19.615
72,0004,0006,0867.4,+07.5,059,0114,1737718819,19.816
70,0005,0007,0867.5,+07.4,060,0131,1737719719,19.612
66,0006,0008,0867.7,+07.4,061,0098,1737720319,19.709
70,0004,0006,0867.2,+07.4,062,0103,1737720919,19.635
72,0007,0010,0867.0,+07.4,062,0124,1737721219,19.582
74,0003,0005,0867.4,+07.8,060,0117,1737721519,19.656
70,0002,0003,0867.1,+07.7,059,0112,1737722119,19.737
70,0002,0003,0867.1,+07.9,058,0122,1737722419,19.695
70,0002,0003,0867.2,+07.9,059,0117,1737722719,19.686
70,0006,0008,0867.2,+07.7,059,0114,1737723019,19.676
66,0005,0007,0867.1,+07.9,059,0109,1737723319,19.668
70,0012,0016,0867.1,+07.9,059,0125,1737723619,19.669
66,0009,0012,0867.3,+08.0,059,0115,1737723919,19.649
70,0007,0010,0867.2,+07.8,060,0119,1737724219,19.651
74,0008,0011,0867.3,+08.0,059,0101,1737724519,19.64
72,0015,0021,0867.5,+07.8,060,0136,1737724819,19.641
72,0004,0006,0867.6,+08.1,057,0114,1737725119,19.719
70,0004,0006,0867.0,+07.8,059,0098,1737725419,19.782
70,0005,0007,0867.2,+07.3,060,0114,1737726019,19.859
72,0004,0006,0867.5,+07.3,060,0113,1737726319,19.761
72,0003,0005,0867.5,+07.2,061,0097,1737726619,19.74
66,0004,0006,0867.2,+07.5,059,0119,1737726920,20.714
66,0003,0005,0867.2,+07.1,061,0115,1737727219,19.745
72,0004,0006,0867.6,+06.9,062,0121,1737727519,19.738
70,0004,0006,0867.6,+06.5,062,0101,1737728119,19.88
72,0005,0007,0867.5,+06.8,063,0113,1737728419,19.716
70,0003,0005,0867.2,+06.7,063,0117,1737728719,19.801
72,0006,0008,0867.4,+06.4,064,0132,1737729019,19.877
74,0003,0005,0867.2,+06.2,065,0131,1737729319,19.865
66,0003,0005,0867.2,+05.9,064,0111,1737729619,19.849
72,0004,0006,0867.3,+05.9,065,0109,1737730219,19.831
72,0003,0005,0867.3,+05.7,067,0140,1737730519,19.839
72,0003,0005,0867.2,+05.6,067,0120,1737730819,19.835
72,0006,0008,0867.3,+05.5,066,0126,1737731119,19.824
74,0002,0003,0867.6,+05.4,067,0113,1737731419,19.808
72,0006,0008,0867.3,+05.4,066,0124,1737731719,19.813
72,0009,0012,0867.8,+05.3,067,0112,1737732319,19.891
70,0003,0005,0867.3,+05.1,068,0110,1737732919,19.941
72,0003,0005,0867.5,+05.1,067,0118,1737733219,19.947
72,0007,0010,0867.7,+05.2,067,0116,1737733519,19.928
72,0007,0010,0867.6,+04.8,068,0118,1737733819,19.922
72,0005,0007,0867.8,+04.8,068,0127,1737734419,19.913
72,0003,0005,0867.5,+04.8,068,0119,1737734719,19.909
74,0004,0006,0867.9,+04.9,069,0123,1737735019,19.899
72,0046,0063,0867.6,+05.2,067,0102,1737735319,19.895
72,0004,0006,0867.8,+05.3,067,0123,1737735619,19.881
72,0004,0006,0867.8,+05.7,065,0115,1737735919,19.99
72,0004,0006,0867.7,+06.0,064,0117,1737736220,20.046
70,0007,0010,0867.8,+05.7,066,0109,1737736520,20.031
72,0007,0010,0867.9,+05.9,065,0118,1737736820,20.021
72,0005,0007,0868.1,+06.2,064,0142,1737737120,20.033
72,0003,0005,0867.6,+06.1,064,0108,1737737420,20.011
70,0009,0012,0867.9,+05.9,065,0102,1737737720,20.002
72,0005,0007,0868.2,+05.8,066,0125,1737738019,19.988
70,0004,0006,0867.7,+06.0,065,0107,1737738319,19.992
72,0003,0005,0867.8,+05.2,068,0103,1737738619,19.992
70,0004,0006,0867.9,+05.2,069,0116,1737738919,19.993
72,0003,0005,0868.0,+05.1,071,0126,1737739220,20.004
72,0007,0010,0868.1,+05.0,072,0117,1737739520,20.054
70,0006,0008,0868.2,+05.2,071,0116,1737739820,20.105
72,0004,0006,0868.3,+05.1,072,0125,1737740120,20.101
74,0004,0006,0868.1,+05.1,072,0088,1737740420,20.088
72,0018,0024,0868.1,+05.0,072,0091,1737740720,20.09
72,0007,0010,0867.9,+04.8,072,0128,1737741020,20.094
74,0003,0005,0868.1,+04.7,073,0104,1737741320,20.085
72,0006,0008,0868.2,+04.7,075,0108,1737741620,20.079
72,0005,0007,0868.2,+04.6,074,0136,1737741920,20.093
72,0004,0006,0868.0,+04.6,075,0131,1737742220,20.133
72,0005,0007,0868.2,+04.7,074,0103,1737742520,20.113
72,0009,0012,0868.1,+04.7,073,0122,1737742820,20.073
74,0004,0006,0867.9,+04.4,074,0106,1737743120,20.162
72,0003,0005,0867.9,+04.5,073,0116,1737743420,20.276
80,0003,0005,0867.8,+04.4,075,0091,1737743720,20.217
76,0009,0012,0867.7,+04.4,076,0132,1737744020,20.199
74,0005,0007,0868.0,+04.6,073,0121,1737744320,20.199
74,0003,0005,0867.9,+04.9,072,0123,1737744620,20.198
74,0020,0027,0868.3,+05.1,071,0127,1737744920,20.177
74,0003,0005,0868.1,+05.1,071,0113,1737745220,20.18
74,0002,0003,0867.8,+05.1,071,0126,1737745520,20.185
72,0003,0005,0868.0,+05.2,072,0115,1737745820,20.168
72,0002,0003,0868.1,+05.0,073,0129,1737746120,20.159
72,0002,0003,0868.2,+05.1,075,0118,1737746420,20.154
72,0003,0005,0868.2,+04.9,074,0115,1737746720,20.268
72,0012,0016,0868.2,+04.7,075,0126,1737747020,20.306
99,0002,0003,0868.0,+04.5,076,0147,1737747320,20.112
74,0003,0005,0868.1,+04.6,076,0121,1737747620,20.108
72,0005,0007,0868.1,+04.7,076,0134,1737747920,20.298
70,0001,0002,0868.2,+04.6,077,0107,1737748520,20.286
72,0002,0003,0868.3,+04.3,078,0124,1737748820,20.291
72,0001,0002,0868.1,+04.3,077,0135,1737749120,20.288
74,0002,0003,0867.9,+04.2,077,0124,1737749420,20.265
74,0001,0002,0868.2,+04.3,078,0111,1737749720,20.275
72,0001,0002,0868.2,+04.3,077,0110,1737750020,20.25
72,0002,0003,0868.1,+04.1,078,0132,1737750320,20.156
99,0001,0002,0867.8,+04.5,077,0113,1737750920,20.405
72,0001,0002,0868.2,+04.4,077,0129,1737751220,20.267
72,0010,0013,0868.0,+04.2,078,0127,1737751520,20.194
72,0001,0002,0867.9,+04.4,077,0126,1737751820,20.381
70,0002,0003,0867.9,+04.1,078,0114,1737752120,20.371
72,0002,0003,0867.7,+04.5,074,0116,1737752420,20.374
76,0002,0003,0868.0,+04.6,074,0103,1737752722,22.96
74,0002,0003,0867.8,+04.7,074,0130,1737753020,20.365
72,0002,0003,0868.3,+04.7,074,0124,1737753320,20.412
72,0002,0003,0867.9,+04.5,075,0105,1737753620,20.163
72,0002,0003,0867.9,+04.5,076,0103,1737753920,20.438
72,0002,0003,0867.7,+04.4,076,0112,1737754520,20.482
70,0003,0005,0868.1,+04.3,077,0124,1737754820,20.474
72,0002,0003,0868.2,+04.3,077,0103,1737755120,20.477
72,0003,0005,0868.3,+04.2,078,0112,1737755420,20.493
74,0003,0005,0867.9,+04.1,077,0118,1737755720,20.466
72,0003,0005,0867.9,+04.1,076,0132,1737756020,20.5
72,0002,0003,0868.1,+04.3,073,0112,1737756320,20.446
74,0003,0005,0867.8,+04.1,074,0105,1737756920,20.439
74,0002,0003,0867.8,+04.3,072,0127,1737757520,20.534
66,0002,0003,0867.8,+04.2,071,0118,1737757820,20.591
72,0002,0003,0867.5,+04.1,072,0104,1737758120,20.595
70,0002,0003,0867.7,+04.0,072,0134,1737758420,20.564
74,0002,0003,0867.7,+03.8,074,0136,1737758720,20.569
70,0003,0005,0867.5,+03.8,074,0117,1737759020,20.563
66,0003,0005,0867.6,+04.0,071,0123,1737759320,20.561
70,0002,0003,0867.4,+03.9,069,0104,1737759620,20.599
74,0001,0002,0867.6,+04.1,070,0129,1737759920,20.351
72,0003,0005,0867.6,+04.0,070,0137,1737760220,20.555
74,0002,0003,0867.6,+04.0,069,0124,1737760520,20.434
72,0002,0003,0867.9,+04.1,068,0101,1737760820,20.527
72,0002,0003,0868.0,+04.1,068,0119,1737761120,20.498
70,0002,0003,0867.7,+04.0,068,0100,1737761420,20.692
74,0002,0003,0867.7,+04.0,067,0110,1737761720,20.707
74,0002,0003,0867.6,+03.9,067,0119,1737762320,20.685
99,0003,0005,0867.6,+04.0,067,0122,1737762620,20.657
72,0003,0005,0867.7,+03.9,067,0142,1737762920,20.48
74,0002,0003,0867.7,+04.0,067,0124,1737763220,20.671
74,0002,0003,0867.2,+03.7,069,0126,1737763520,20.645
72,0002,0003,0867.2,+03.8,069,0098,1737763820,20.635
74,0003,0005,0867.1,+04.0,068,0116,1737764120,20.663
72,0002,0003,0867.3,+03.6,069,0126,1737764420,20.619
72,0002,0003,0867.4,+04.0,068,0109,1737764720,20.72
66,0002,0003,0867.2,+03.8,068,0106,1737765020,20.574
70,0004,0006,0867.5,+03.8,070,0120,1737765320,20.772
72,0003,0005,0867.4,+03.7,070,0127,1737765920,20.767
70,0005,0007,0868.1,+03.0,073,0106,1737766220,20.554
72,0003,0005,0868.3,+03.0,071,0124,1737766520,20.751
70,0003,0005,0868.1,+02.6,056,0113,1737767120,20.74
72,0002,0003,0867.9,+02.6,062,0108,1737767420,20.737
74,0003,0005,0867.8,+02.5,058,0104,1737767720,20.543
74,0002,0003,0868.3,+02.2,059,0109,1737768020,20.532
74,0002,0003,0867.9,+02.3,059,0130,1737768320,20.625
74,0003,0005,0867.4,+02.2,059,0114,1737768920,20.775
70,0001,0002,0867.4,+02.1,060,0124,1737769220,20.69
74,0003,0005,0867.5,+02.2,058,0125,1737769520,20.669
74,0003,0005,0867.7,+02.0,059,0122,1737769820,20.661
72,0002,0003,0867.7,+01.9,060,0123,1737770120,20.727
70,0002,0003,0867.5,+01.9,061,0121,1737770420,20.647
70,0003,0005,0867.6,+01.8,061,0106,1737770720,20.658
74,0003,0005,0867.6,+01.5,061,0106,1737771320,20.653
72,0003,0005,0867.5,+01.6,062,0130,1737771920,20.739
74,0002,0003,0867.7,+01.7,063,0117,1737772220,20.788
74,0003,0005,0867.6,+01.4,064,0117,1737772520,20.78
72,0002,0003,0867.6,+01.2,067,0129,1737772820,20.774
74,0002,0003,0867.4,+01.4,066,0105,1737773120,20.776
74,0003,0005,0867.6,+01.3,067,0109,1737773420,20.779
74,0003,0005,0868.4,+01.5,068,0138,1737773720,20.762
74,0003,0005,0867.9,+01.5,066,0108,1737774320,20.782
74,0002,0003,0867.9,+01.2,066,0119,1737774620,20.764
74,0003,0005,0867.7,+01.2,065,0117,1737774920,20.887
74,0003,0005,0867.7,+01.0,064,0119,1737775520,20.838
72,0002,0003,0867.5,+00.9,063,0121,1737775820,20.899
72,0002,0003,0867.9,+01.3,065,0119,1737776120,20.915
72,0002,0003,0867.8,+01.1,064,0128,1737776720,20.913
74,0002,0003,0867.6,+01.2,065,0105,1737777020,20.894
74,0003,0005,0867.8,+00.9,065,0116,1737777320,20.877
74,0001,0002,0867.6,+01.0,066,0119,1737777620,20.873
74,0003,0005,0867.3,+01.0,066,0107,1737777920,20.864
72,0002,0003,0867.8,+01.1,067,0115,1737778820,20.858
74,0001,0002,0867.6,+01.0,066,0119,1737779120,20.971
74,0002,0003,0867.8,+01.1,066,0110,1737779721,21.007
72,0002,0003,0867.9,+01.2,066,0136,1737780021,21.004
74,0002,0003,0868.3,+01.1,067,0118,1737780321,21.018
74,0002,0003,0868.4,+01.1,068,0097,1737780620,20.999
72,0002,0003,0868.1,+01.0,068,0118,1737780921,21.001
72,0002,0003,0868.5,+01.1,068,0118,1737781221,21.04
74,0001,0002,0868.7,+01.0,068,0115,1737781820,20.979
74,0001,0002,0868.2,+01.0,068,0119,1737782120,20.983
78,0001,0002,0868.5,+00.9,069,0117,1737782721,21.078
74,0001,0002,0868.4,+01.0,068,0142,1737783321,21.133
74,0002,0003,0868.3,+01.1,068,0102,1737783621,21.116
76,0002,0003,0868.5,+01.1,069,0122,1737784221,21.107
74,0002,0003,0868.7,+00.9,068,0120,1737784521,21.113
74,0002,0003,0868.8,+00.9,069,0111,1737784821,21.104
74,0002,0003,0868.5,+01.0,068,0111,1737785121,21.111
76,0002,0003,0868.8,+00.8,069,0102,1737785421,21.107
74,0002,0003,0868.7,+00.8,069,0124,1737785721,21.156
74,0002,0003,0869.0,+00.9,068,0119,1737786021,21.08
74,0002,0003,0868.6,+00.8,069,0102,1737786321,21.189
72,0001,0002,0869.0,+00.9,068,0110,1737786921,21.258
66,0004,0006,0868.9,+01.1,068,0104,1737787221,21.224
70,0001,0002,0868.9,+01.0,067,0125,1737787521,21.297
74,0002,0003,0868.9,+00.9,066,0104,1737787821,21.228
74,0002,0003,0868.8,+01.0,066,0109,1737788121,21.217
66,0001,0002,0869.0,+01.0,065,0110,1737788421,21.211
74,0001,0002,0869.0,+01.0,066,0138,1737788721,21.618
64,0001,0002,0868.7,+01.4,066,0107,1737789021,21.209
74,0001,0002,0868.7,+01.3,065,0124,1737789321,21.2
74,0001,0002,0869.0,+01.3,064,0132,1737789621,21.2
64,0001,0002,0869.2,+01.2,063,0126,1737789921,21.306
64,0001,0002,0868.9,+01.3,063,0106,1737790221,21.402
72,0001,0002,0869.0,+01.5,059,0117,1737790521,21.341
74,0002,0003,0868.9,+01.4,059,0134,1737790821,21.33
72,0001,0002,0868.9,+01.6,058,0123,1737791121,21.35
66,0001,0002,0869.0,+01.7,055,0114,1737791721,21.318
64,0002,0003,0869.0,+01.7,056,0107,1737792021,21.311
61,0001,0002,0869.0,+01.8,053,0120,1737792321,21.305
70,0001,0002,0868.9,+01.8,053,0108,1737792621,21.301
64,0001,0002,0869.0,+01.8,051,0120,1737792921,21.322
64,0002,0003,0869.1,+01.9,051,0123,1737793221,21.282
70,0001,0002,0869.0,+01.8,049,0123,1737793521,21.38
66,0001,0002,0869.4,+02.0,047,0114,1737793821,21.711
72,0001,0002,0869.1,+02.1,045,0104,1737794121,21.638
70,0001,0002,0869.3,+02.1,048,0103,1737794421,21.611
72,0001,0002,0869.3,+02.1,047,0131,1737794721,21.615
70,0001,0002,0869.4,+02.1,047,0133,1737795021,21.61
66,0001,0002,0869.4,+02.2,049,0136,1737795321,21.606
72,0005,0007,0869.5,+02.2,051,0108,1737795621,21.648
99,0001,0002,0869.6,+02.4,051,0120,1737795921,21.595
64,0001,0002,0869.6,+02.5,049,0116,1737796821,21.576
70,0001,0002,0869.8,+02.5,047,0128,1737797121,21.795
70,0002,0003,0869.7,+02.6,048,0130,1737797421,21.728
64,0001,0002,0869.7,+03.0,053,0127,1737797721,21.733
64,0002,0003,0869.9,+03.1,053,0109,1737798321,21.725
59,0001,0002,0870.0,+03.6,049,0115,1737798621,21.535
61,0001,0002,0870.0,+03.6,054,0123,1737798921,21.512
64,0001,0002,0869.7,+04.2,047,0102,1737799221,21.701
76,0003,0005,0869.9,+03.9,051,0123,1737799521,21.56
64,0003,0005,0870.0,+04.5,048,0105,1737799821,21.691
74,0001,0002,0869.9,+04.5,045,0112,1737801021,21.825
57,0001,0002,0869.7,+03.8,040,0118,1737801621,21.817
72,0003,0005,0870.0,+04.0,041,0116,1737801921,21.824
72,0001,0002,0869.7,+03.7,044,0118,1737802221,21.797
72,0001,0002,0869.9,+04.0,043,0126,1737803121,21.796
61,0001,0002,0870.1,+04.2,045,0127,1737803421,21.765
61,0001,0002,0870.1,+04.5,043,0112,1737803721,21.783
61,0001,0002,0870.1,+04.6,046,0120,1737804021,21.768
64,0001,0002,0869.9,+04.8,040,0129,1737804321,21.877
74,0001,0002,0869.8,+04.2,043,0130,1737804921,21.914
72,0001,0002,0869.9,+03.9,046,0122,1737805221,21.899
61,0001,0002,0870.0,+04.0,046,0096,1737805521,21.897
61,0001,0002,0869.9,+03.8,045,0118,1737805821,21.891
64,0001,0002,0870.1,+03.8,045,0126,1737806421,21.879
64,0001,0002,0870.4,+04.1,044,0104,1737806721,21.905
59,0001,0002,0870.1,+03.8,045,0126,1737807021,21.865
74,0001,0002,0869.9,+03.6,048,0124,1737807321,21.882
72,0001,0002,0870.1,+03.4,045,0114,1737807621,21.866
72,0002,0003,0870.0,+03.3,046,0131,1737807921,21.965
74,0001,0002,0870.1,+03.5,047,0108,1737808222,22.006
72,0001,0002,0870.0,+03.7,043,0122,1737808522,22.007
72,0001,0002,0870.3,+03.3,048,0116,1737808822,22.001
70,0001,0002,0870.3,+03.7,045,0104,1737809421,21.996
72,0001,0002,0870.4,+03.6,047,0119,1737809721,21.981
66,0002,0003,0870.5,+03.6,046,0112,1737810021,21.984
70,0001,0002,0870.3,+03.3,051,0121,1737810321,21.965
66,0001,0002,0870.4,+02.8,055,0114,1737810621,21.96
66,0001,0002,0870.5,+03.1,054,0135,1737810921,21.964
59,0001,0002,0870.2,+02.7,054,0107,1737811221,21.951
64,0002,0003,0870.8,+03.2,050,0118,1737811822,22.094
59,0002,0003,0870.6,+03.0,052,0129,1737812122,22.271
70,0001,0002,0870.5,+03.0,051,0120,1737812422,22.077
64,0001,0002,0870.8,+02.8,052,0108,1737812722,22.097
70,0001,0002,0870.5,+02.6,054,0116,1737813022,22.092
66,0003,0005,0871.1,+02.5,053,0123,1737813322,22.08
72,0001,0002,0870.8,+02.4,056,0116,1737813622,22.118
70,0001,0002,0870.5,+02.3,055,0119,1737814222,22.063
70,0001,0002,0870.6,+02.1,056,0133,1737814522,22.048
70,0001,0002,0870.8,+01.9,055,0135,1737814822,22.064
70,0001,0002,0870.4,+01.8,055,0113,1737815122,22.145
70,0001,0002,0870.5,+01.8,057,0121,1737815422,22.198
72,0001,0002,0870.7,+01.9,056,0099,1737815722,22.185
64,0001,0002,0870.5,+01.8,056,0124,1737816022,22.192
61,0002,0003,0870.6,+01.8,054,0129,1737816322,22.179
66,0001,0002,0870.5,+01.7,053,0108,1737816622,22.167
70,0001,0002,0870.3,+01.6,054,0134,1737816922,22.158
70,0001,0002,0870.4,+01.8,053,0126,1737817522,22.167
72,0001,0002,0870.6,+01.9,053,0119,1737817822,22.162
70,0001,0002,0870.3,+01.8,054,0126,1737818122,22.212
66,0001,0002,0870.5,+01.8,055,0117,1737818422,22.154
74,0001,0002,0870.2,+03.2,049,0119,1737818722,22.24
72,0001,0002,0870.3,+02.1,055,0115,1737819022,22.304
99,0001,0002,0871.1,+02.1,055,0118,1737819622,22.301
76,0002,0003,0871.4,+01.9,057,0119,1737820222,22.28
74,0001,0002,0871.0,+02.1,057,0107,1737820522,22.294
76,0001,0002,0871.0,+02.0,056,0117,1737820822,22.278
74,0001,0002,0871.1,+01.7,057,0119,1737821122,22.266
74,0000,0001,0871.2,+01.8,058,0111,1737821422,22.265
74,0001,0002,0871.5,+01.7,058,0119,1737821722,22.267
76,0001,0002,0871.4,+01.7,059,0102,1737822022,22.264
74,0001,0002,0871.8,+01.6,061,0120,1737822322,22.343
76,0001,0002,0871.5,+01.4,058,0129,1737822622,22.418
74,0002,0003,0871.6,+01.3,059,0125,1737822922,22.4
74,0001,0002,0871.2,+01.3,060,0129,1737823222,22.388
72,0001,0002,0871.5,+01.5,059,0110,1737823522,22.394
74,0001,0002,0871.8,+01.2,059,0120,1737823822,22.385
72,0006,0008,0871.9,+01.3,058,0120,1737824122,22.382
78,0002,0003,0871.4,+01.2,057,0101,1737824422,22.37
78,0002,0003,0871.6,+01.1,059,0116,1737825022,22.375
78,0001,0002,0871.6,+01.0,059,0129,1737825922,22.463
76,0001,0002,0871.5,+01.2,057,0133,1737826222,22.517
76,0001,0002,0871.5,+01.1,057,0132,1737826522,22.511
76,0002,0003,0871.5,+01.0,058,0139,1737826822,22.497
74,0002,0003,0871.6,+00.6,059,0120,1737827422,22.505
74,0001,0002,0871.9,+00.6,060,0102,1737827722,22.493
74,0001,0002,0871.8,+00.6,061,0125,1737828022,22.493
76,0001,0002,0872.0,+00.9,057,0116,1737828322,22.479
74,0001,0002,0871.8,+00.6,059,0125,1737828622,22.491
74,0002,0003,0871.8,+00.8,058,0111,1737828922,22.477
74,0001,0002,0871.8,+00.9,058,0112,1737829222,22.477
74,0001,0002,0872.0,+00.8,058,0125,1737829822,22.627
99,0001,0002,0872.2,+00.7,060,0113,1737830122,22.428
76,0001,0002,0872.2,+00.6,060,0103,1737830422,22.646
76,0001,0002,0872.1,+00.7,059,0130,1737830722,22.627
74,0001,0002,0872.2,+00.8,060,0114,1737831022,22.608
74,0001,0002,0872.1,+00.5,059,0112,1737831322,22.599
74,0001,0002,0872.3,+00.4,061,0120,1737831622,22.595
74,0001,0002,0872.4,+00.4,061,0113,1737832222,22.588
76,0001,0002,0872.6,+00.5,060,0102,1737832522,22.582
76,0001,0002,0872.4,+00.6,059,0130,1737832822,22.578
76,0001,0002,0872.6,+00.7,059,0109,1737833122,22.666
76,0001,0002,0872.1,+00.6,061,0107,1737833422,22.72
76,0001,0002,0872.6,+00.5,061,0117,1737834022,22.721
76,0001,0002,0872.8,+00.3,060,0108,1737834322,22.523
76,0001,0002,0872.7,+00.4,059,0111,1737834622,22.721
76,0001,0002,0873.0,+00.2,062,0103,1737834922,22.708
76,0001,0002,0872.7,+00.1,062,0100,1737835222,22.718
76,0002,0003,0873.0,+00.6,061,0103,1737835522,22.701
76,0001,0002,0872.6,+00.7,060,0135,1737835822,22.708
76,0001,0002,0872.8,+00.6,060,0117,1737836122,22.728
76,0001,0002,0872.7,+00.6,060,0108,1737836422,22.69
76,0001,0002,0872.6,+00.7,059,0121,1737836722,22.785
74,0001,0002,0872.5,+00.5,061,0131,1737837322,22.64
76,0001,0002,0872.5,+00.5,061,0108,1737837622,22.829
76,0001,0002,0872.6,+00.3,062,0125,1737837922,22.833
76,0002,0003,0872.3,+00.2,060,0107,1737838222,22.831
78,0001,0002,0872.5,+00.4,062,0119,1737838522,22.634
78,0001,0002,0872.1,+00.3,062,0118,1737838822,22.875
76,0001,0002,0872.6,+00.5,061,0125,1737839122,22.812
78,0001,0002,0872.5,+00.4,061,0133,1737839422,22.815
76,0001,0002,0872.5,+00.3,062,0142,1737839722,22.617
76,0001,0002,0872.5,+00.3,061,0115,1737840022,22.608
76,0001,0002,0872.4,+00.2,062,0105,1737840322,22.699
76,0001,0002,0872.3,+00.3,061,0123,1737840622,22.947
76,0056,0075,0872.7,+01.7,069,0142,1737840922,22.952
76,0001,0002,0872.8,+00.2,062,0119,1737841222,22.95
76,0001,0002,0872.7,+00.2,061,0109,1737841522,22.764
74,0001,0002,0872.7,+00.2,061,0120,1737841822,22.797
76,0001,0002,0872.7,+00.1,060,0113,1737842122,22.984
74,0001,0002,0872.7,+00.3,062,0092,1737842422,22.931
76,0001,0002,0872.6,+00.3,060,0130,1737842722,22.732
76,0001,0002,0872.4,+00.0,062,0109,1737843322,22.919
76,0002,0003,0872.6,+00.3,059,0113,1737843622,22.926
76,0002,0003,0872.6,+00.0,062,0115,1737843923,23.016
76,0001,0002,0872.4,+00.1,060,0113,1737844223,23.065
76,0001,0002,0872.4,+00.0,062,0113,1737844523,23.054
76,0002,0003,0872.3,-00.0,061,0120,1737844822,22.875
74,0001,0002,0872.1,-00.3,062,0111,1737845122,22.88
76,0001,0002,0872.2,-00.1,060,0117,1737845423,23.057
76,0001,0002,0872.3,-00.1,060,0125,1737846022,22.868
74,0001,0002,0872.4,+00.1,059,0117,1737846322,22.855
74,0001,0002,0872.3,-00.0,060,0114,1737846622,22.846
76,0001,0002,0872.5,-00.4,061,0121,1737846922,22.851
74,0001,0002,0872.2,-00.1,062,0128,1737847222,22.843
74,0001,0002,0872.2,-00.1,061,0104,1737847522,22.928
74,0001,0002,0872.5,+00.0,060,0116,1737847822,22.992
74,0001,0002,0872.4,-00.1,062,0130,1737848122,22.978
74,0001,0002,0872.0,+00.0,062,0111,1737848422,22.987
78,0002,0003,0872.3,-00.1,062,0137,1737848723,23.171
74,0001,0002,0872.0,-00.1,062,0125,1737849023,23.185
78,0001,0002,0872.1,-00.1,063,0106,1737849323,23.151
74,0001,0002,0871.9,+00.0,061,0127,1737849623,23.159
78,0001,0002,0872.1,+00.2,061,0133,1737849923,23.145
78,0001,0002,0872.0,-00.1,062,0130,1737850223,23.146
78,0001,0002,0872.3,+00.2,060,0120,1737850523,23.151
78,0001,0002,0872.2,+00.2,060,0123,1737850822,22.956
76,0001,0002,0871.9,+00.1,060,0101,1737851123,23.04
78,0001,0002,0871.9,+00.2,060,0103,1737851423,23.318
76,0001,0002,0871.9,+00.1,060,0116,1737851723,23.09
76,0001,0002,0871.9,+00.5,059,0127,1737852323,23.092
78,0001,0002,0871.6,+00.5,059,0119,1737852623,23.292
78,0001,0002,0871.6,+00.5,059,0109,1737852923,23.072
78,0001,0002,0871.6,+00.4,060,0115,1737853223,23.282
76,0001,0002,0871.6,+00.3,060,0119,1737853523,23.273
76,0001,0002,0871.7,+00.4,059,0123,1737853823,23.262
76,0001,0002,0871.5,+00.3,060,0106,1737854123,23.433
78,0001,0002,0871.7,+00.4,059,0118,1737854423,23.25
74,0001,0002,0871.7,+00.2,061,0115,1737854723,23.343
78,0001,0002,0871.8,+00.5,059,0121,1737855023,23.399
80,0001,0002,0871.6,+00.4,060,0098,1737855323,23.392
76,0001,0002,0871.5,+00.4,059,0116,1737855623,23.219
78,0001,0002,0871.3,+00.6,059,0110,1737855923,23.422
78,0001,0002,0871.5,+00.3,060,0104,1737856223,23.196
76,0001,0002,0871.2,+00.4,060,0122,1737856523,23.185
78,0001,0002,0871.5,+00.5,058,0096,1737856823,23.379
78,0001,0002,0871.3,+00.5,058,0130,1737857423,23.379
80,0001,0002,0871.2,+00.5,060,0130,1737857723,23.367
76,0001,0002,0871.5,+00.3,058,0157,1737858323,23.441
76,0002,0003,0871.5,+00.5,057,0125,1737858623,23.507
76,0001,0002,0871.1,+00.5,058,0111,1737858923,23.504
78,0001,0002,0871.0,+00.5,057,0116,1737859223,23.496
80,0001,0002,0871.3,+00.8,056,0117,1737859523,23.51
76,0001,0002,0871.4,+00.4,058,0119,1737859823,23.488
76,0001,0002,0871.1,+00.5,058,0113,1737860123,23.516
76,0001,0002,0871.2,+00.5,058,0126,1737860423,23.513
74,0001,0002,0871.1,+00.5,057,0117,1737860723,23.489
74,0001,0002,0871.1,+00.5,056,0129,1737861023,23.288
76,0001,0002,0871.5,+00.7,056,0100,1737861323,23.473
76,0001,0002,0871.3,+00.6,055,0143,1737861623,23.471
78,0001,0002,0871.4,+00.7,054,0137,1737861923,23.579
76,0001,0002,0871.5,+00.5,056,0116,1737862223,23.668
74,0001,0002,0871.5,+00.5,057,0106,1737862523,23.621
76,0001,0002,0871.5,+00.7,057,0136,1737862823,23.611
76,0001,0002,0871.5,+00.8,056,0130,1737863123,23.482
78,0001,0002,0871.8,+00.9,055,0131,1737863423,23.597
76,0001,0002,0871.4,+00.6,058,0117,1737864023,23.602
74,0001,0002,0871.7,+01.0,057,0130,1737864323,23.577
99,0001,0002,0871.9,+01.1,054,0114,1737864623,23.576
76,0001,0002,0871.8,+01.0,057,0127,1737864923,23.582
78,0001,0002,0871.8,+01.2,054,0123,1737865223,23.566
78,0000,0001,0871.4,+01.2,056,0133,1737865523,23.675
80,0001,0002,0871.6,+01.0,056,0115,1737865823,23.721
76,0001,0002,0872.0,+01.0,056,0106,1737866123,23.731
76,0001,0002,0872.0,+00.9,057,0096,1737866423,23.711
76,0001,0002,0871.6,+01.0,058,0129,1737866723,23.781
78,0001,0002,0871.9,+01.3,054,0108,1737867023,23.707
74,0001,0002,0871.4,+01.1,056,0107,1737867323,23.714
78,0001,0002,0871.5,+01.2,057,0129,1737867623,23.518
78,0001,0002,0871.7,+01.0,057,0119,1737868223,23.505
99,0001,0002,0871.6,+01.3,053,0123,1737868823,23.689
76,0001,0002,0871.5,+01.1,055,0113,1737869123,23.791
78,0001,0002,0871.7,+01.3,053,0113,1737869423,23.93
74,0003,0005,0871.5,+01.1,056,0124,1737869723,23.827
76,0004,0006,0871.3,+01.1,055,0119,1737870023,23.829
78,0001,0002,0871.8,+01.2,052,0129,1737870323,23.837
78,0001,0002,0871.5,+01.1,053,0108,1737870623,23.816
74,0001,0002,0871.7,+01.3,052,0112,1737870923,23.816
72,0001,0002,0871.7,+01.6,049,0103,1737871223,23.807
70,0001,0002,0871.8,+01.4,052,0119,1737871523,23.804
72,0001,0002,0871.8,+01.7,048,0123,1737871823,23.791
78,0001,0002,0871.7,+01.7,051,0113,1737872123,23.791
74,0001,0002,0871.8,+01.7,051,0103,1737872423,23.784
72,0001,0002,0871.8,+01.6,051,0093,1737872723,23.882
74,0001,0002,0871.7,+01.5,051,0115,1737873023,23.927
76,0001,0002,0871.8,+01.7,050,0136,1737873323,23.94
76,0002,0003,0871.6,+01.6,051,0104,1737873623,23.941
76,0001,0002,0871.6,+01.6,049,0129,1737874223,23.925
99,0002,0003,0871.6,+01.7,051,0133,1737875123,23.91
72,0001,0002,0872.0,+01.6,050,0109,1737875423,23.903
72,0001,0002,0871.9,+01.9,050,0133,1737875723,23.898
76,0001,0002,0871.8,+02.1,049,0111,1737876023,23.895
72,0001,0002,0871.7,+02.0,050,0112,1737876323,23.99
72,0001,0002,0871.9,+02.2,049,0112,1737876624,24.053
76,0001,0002,0872.0,+02.2,050,0115,1737876924,24.036
76,0001,0002,0871.8,+02.1,050,0120,1737877224,24.04
76,0000,0001,0872.2,+02.2,049,0102,1737877524,24.028
76,0001,0002,0872.2,+02.3,050,0106,1737877824,24.019
74,0001,0002,0871.9,+02.4,048,0123,1737878124,24.005
76,0001,0002,0872.1,+02.7,049,0127,1737878424,24.02
78,0001,0002,0871.7,+02.9,048,0130,1737878724,24.007
74,0001,0002,0872.0,+03.0,048,0120,1737879023,23.995
72,0001,0002,0872.2,+03.0,049,0117,1737879324,24.015
74,0001,0002,0872.1,+03.1,049,0123,1737879623,23.988
76,0001,0002,0871.7,+03.3,050,0133,1737879924,24.069
76,0001,0002,0871.7,+03.3,047,0115,1737880224,24.129
78,0001,0002,0872.1,+03.1,051,0126,1737880524,24.122
70,0001,0002,0871.7,+02.9,051,0105,1737880824,24.142
76,0001,0002,0871.8,+02.9,051,0119,1737881124,24.112
74,0001,0002,0871.9,+03.3,051,0124,1737881424,24.103
76,0001,0002,0871.9,+03.5,050,0103,1737881724,24.109
76,0001,0002,0871.7,+03.7,047,0119,1737882024,24.101
76,0003,0005,0872.0,+03.8,049,0114,1737882324,24.097
74,0000,0001,0871.7,+04.1,043,0094,1737882624,24.088
74,0001,0002,0872.0,+04.4,047,0096,1737882924,24.098
74,0001,0002,0871.8,+04.6,041,0112,1737883224,24.069
74,0001,0002,0871.9,+04.9,045,0126,1737883524,24.173
72,0000,0001,0872.0,+05.0,039,0129,1737883824,24.22
76,0001,0002,0871.7,+05.4,043,0139,1737884126,26.771
76,0001,0002,0871.8,+05.4,043,0124,1737884424,24.216
74,0004,0006,0871.8,+05.6,044,0120,1737884724,24.201
74,0001,0002,0871.9,+06.0,041,0133,1737885024,24.19
74,0000,0001,0871.7,+06.2,042,0102,1737885324,24.186
74,0001,0002,0871.3,+07.1,044,0117,1737885924,24.165
74,0000,0001,0871.6,+07.4,041,0124,1737886224,24.159
74,0000,0001,0871.5,+07.4,041,0130,1737886524,24.17
72,0001,0002,0871.4,+07.6,040,0126,1737886824,24.163
74,0001,0002,0871.7,+07.7,039,0123,1737887124,24.256
72,0000,0001,0871.6,+07.8,041,0126,1737887424,24.291
66,0001,0002,0871.4,+08.0,040,0090,1737887724,24.294
66,0001,0002,0871.3,+07.9,042,0113,1737888024,24.27
70,0000,0001,0871.2,+08.0,039,0109,1737888324,24.276
66,0001,0002,0871.5,+08.1,041,0113,1737888624,24.275
72,0001,0002,0871.2,+07.9,042,0099,1737889224,24.33
64,0001,0002,0871.2,+08.2,040,0114,1737889824,24.236
66,0001,0002,0871.3,+08.4,040,0133,1737890124,24.235
70,0001,0002,0871.2,+08.5,041,0123,1737890424,24.221
70,0001,0002,0871.1,+08.7,040,0124,1737890724,24.306
66,0001,0002,0871.0,+08.8,039,0127,1737891024,24.388
70,0001,0002,0870.9,+08.6,040,0104,1737891324,24.356
64,0001,0002,0871.2,+08.8,041,0103,1737891624,24.383
64,0001,0002,0871.1,+08.1,042,0130,1737892224,24.347
66,0001,0002,0871.0,+07.8,043,0124,1737892524,24.336
70,0001,0002,0871.2,+07.6,043,0099,1737892824,24.366
66,0001,0002,0870.9,+06.2,049,0128,1737894024,24.31
70,0001,0002,0870.8,+06.0,050,0124,1737894324,24.41
70,0001,0002,0870.7,+05.7,051,0107,1737894624,24.471
70,0002,0003,0870.7,+05.7,051,0145,1737894924,24.532
66,0001,0002,0870.8,+05.8,050,0127,1737895224,24.445
70,0001,0002,0870.6,+05.6,052,0125,1737895524,24.439
70,0001,0002,0870.7,+05.4,052,0118,1737895824,24.452
70,0001,0002,0870.6,+05.2,052,0129,1737896124,24.543
72,0001,0002,0870.6,+05.2,052,0110,1737896424,24.452
70,0001,0002,0870.7,+04.8,054,0130,1737896724,24.419
70,0001,0002,0870.8,+04.9,053,0109,1737897024,24.438
66,0001,0002,0871.0,+05.0,052,0104,1737897324,24.421
70,0001,0002,0871.0,+04.9,053,0114,1737897624,24.399
70,0001,0002,0870.9,+05.0,052,0114,1737897924,24.507
72,0001,0002,0870.6,+05.1,051,0130,1737898224,24.548
70,0001,0002,0870.8,+05.0,052,0137,1737898524,24.538
70,0001,0002,0870.8,+05.1,051,0110,1737898824,24.54
70,0001,0002,0870.8,+05.1,051,0119,1737899124,24.525
72,0001,0002,0870.7,+05.2,050,0114,1737899424,24.525
72,0002,0003,0870.7,+05.1,052,0116,1737899724,24.527
70,0001,0002,0870.8,+05.1,052,0107,1737900024,24.529
70,0001,0002,0870.8,+04.9,054,0114,1737900624,24.493
70,0001,0002,0870.8,+05.1,053,0125,1737900924,24.486
70,0001,0002,0870.6,+04.6,054,0097,1737901224,24.475
70,0001,0002,0870.9,+04.9,051,0115,1737901824,24.631
66,0001,0002,0870.8,+05.0,050,0116,1737902124,24.624
70,0001,0002,0870.5,+04.5,052,0096,1737902724,24.63
70,0001,0002,0870.4,+04.7,051,0116,1737903024,24.645
70,0001,0002,0870.5,+04.6,053,0122,1737903324,24.612
72,0001,0002,0870.5,+04.3,053,0106,1737903924,24.601
72,0002,0003,0870.6,+04.3,052,0105,1737904224,24.621
74,0001,0002,0870.7,+04.9,052,0128,1737904524,24.601
72,0001,0002,0870.7,+04.2,053,0103,1737904824,24.592
72,0001,0002,0870.8,+04.0,053,0126,1737905124,24.681
72,0001,0002,0871.0,+04.1,053,0140,1737905424,24.747
72,0001,0002,0870.6,+04.6,047,0116,1737905724,24.738
72,0001,0002,0870.8,+04.2,053,0112,1737906024,24.731
70,0001,0002,0870.7,+04.3,050,0109,1737906624,24.707
72,0001,0002,0871.0,+04.1,052,0130,1737907224,24.697
00,0001,0002,0871.0,+04.2,050,0107,1737907524,24.7
72,0001,0002,0871.2,+04.3,051,0122,1737907824,24.684
72,0001,0002,0870.9,+04.3,050,0134,1737908124,24.684
72,0001,0002,0870.9,+03.9,050,0129,1737908424,24.666
72,0001,0002,0871.0,+03.8,051,0134,1737909024,24.843
72,0001,0002,0871.1,+03.8,050,0117,1737909324,24.809
72,0001,0002,0870.9,+03.7,052,0113,1737909624,24.805
72,0001,0002,0871.3,+03.8,053,0110,1737909924,24.847
72,0001,0002,0871.1,+03.7,053,0114,1737910224,24.798
70,0001,0002,0871.2,+03.7,053,0117,1737910524,24.777
70,0001,0002,0871.1,+03.6,054,0116,1737911124,24.794
72,0001,0002,0871.1,+04.0,050,0142,1737911424,24.794
72,0001,0002,0871.4,+04.0,049,0122,1737911724,24.807
72,0001,0002,0871.1,+03.8,051,0109,1737912024,24.75
70,0001,0002,0871.2,+03.9,051,0112,1737912324,24.84
70,0001,0002,0871.3,+03.8,052,0115,1737912624,24.944
72,0000,0001,0871.0,+04.2,048,0119,1737912924,24.888
70,0001,0002,0871.0,+04.2,048,0119,1737913224,24.895
70,0001,0002,0871.1,+04.5,046,0120,1737913524,24.91
72,0001,0002,0871.1,+04.0,049,0123,1737913824,24.879
70,0001,0002,0871.6,+04.0,050,0123,1737914424,24.88
72,0001,0002,0871.6,+04.0,049,0109,1737914724,24.865
70,0001,0002,0871.5,+03.9,049,0116,1737915024,24.854
70,0001,0002,0871.1,+03.8,050,0124,1737915324,24.947
72,0002,0003,0871.2,+03.5,050,0128,1737915624,24.869
72,0001,0002,0871.2,+03.8,050,0126,1737915924,24.968
70,0001,0002,0871.6,+03.9,046,0127,1737916225,25.001
74,0001,0002,0871.3,+03.7,051,0135,1737916525,25
70,0001,0002,0871.1,+03.8,050,0129,1737916824,24.996
70,0001,0002,0871.4,+04.1,047,0105,1737917125,25.023
70,0001,0002,0871.2,+04.3,045,0107,1737917424,24.976
70,0001,0002,0871.2,+04.1,048,0099,1737917725,25.075
70,0001,0002,0871.4,+03.9,048,0112,1737918024,24.973
72,0001,0002,0871.3,+04.4,045,0116,1737918325,25.095
70,0001,0002,0871.4,+04.4,045,0114,1737918624,24.952
72,0001,0002,0871.0,+04.2,047,0133,1737918924,24.97
72,0001,0002,0871.0,+04.2,047,0117,1737919224,24.944
72,0001,0002,0871.2,+04.3,046,0141,1737919525,25.03
72,0001,0002,0871.0,+04.2,045,0121,1737919825,25.103
72,0001,0002,0871.3,+04.3,045,0129,1737920425,25.076
00,0000,0001,0870.9,+04.4,044,0104,1737921025,25.053
72,0000,0001,0871.0,+04.1,045,0133,1737921325,25.055
72,0001,0002,0871.2,+03.8,046,0104,1737921625,25.048
70,0001,0002,0871.0,+04.2,045,0115,1737921925,25.039
70,0001,0002,0871.0,+04.2,042,0123,1737922225,25.04
72,0001,0002,0871.2,+04.0,044,0103,1737922525,25.04
70,0001,0002,0871.0,+04.1,045,0120,1737922825,25.026
72,0001,0002,0871.3,+03.9,046,0113,1737923125,25.106
72,0001,0002,0871.0,+04.1,044,0129,1737923425,25.179
72,0001,0002,0871.5,+04.3,043,0116,1737924025,25.169
72,0001,0002,0870.9,+04.1,045,0124,1737924325,25.165
72,0001,0002,0871.2,+04.1,044,0122,1737924625,25.195
74,0001,0002,0871.4,+04.1,045,0117,1737924925,25.156
70,0000,0001,0871.1,+04.0,045,0116,1737925225,25.154
72,0001,0002,0871.0,+03.9,047,0111,1737925525,25.147
70,0001,0002,0871.2,+03.8,047,0117,1737925825,25.136
72,0001,0002,0871.1,+04.2,043,0116,1737926125,25.139
70,0001,0002,0871.0,+04.0,045,0128,1737926425,25.158
70,0001,0002,0871.2,+03.9,047,0120,1737926725,25.244
72,0001,0002,0871.0,+04.1,044,0111,1737927025,25.281
70,0001,0002,0871.0,+04.1,043,0121,1737927325,25.267
72,0001,0002,0871.2,+04.0,044,0114,1737927625,25.262
72,0001,0002,0871.2,+04.1,044,0121,1737928225,25.247
70,0001,0002,0870.8,+04.1,044,0131,1737928525,25.254
70,0001,0002,0871.1,+04.2,041,0117,1737928825,25.258
72,0000,0001,0871.1,+03.8,047,0120,1737929125,25.244
72,0000,0001,0871.0,+04.0,046,0134,1737929425,25.225
74,0000,0001,0871.0,+04.0,044,0122,1737929725,25.239
70,0001,0002,0871.4,+04.1,044,0124,1737930025,25.236
72,0001,0002,0870.9,+04.1,041,0123,1737930325,25.319
72,0001,0002,0871.0,+04.1,044,0120,1737930625,25.37
72,0001,0002,0871.0,+04.2,043,0121,1737930925,25.377
70,0001,0002,0871.2,+04.4,040,0132,1737931225,25.349
72,0001,0002,0871.2,+04.3,042,0116,1737931525,25.371
70,0001,0002,0871.2,+04.3,043,0124,1737931825,25.366
70,0001,0002,0870.9,+04.3,043,0121,1737932125,25.362
72,0000,0001,0871.0,+04.2,044,0118,1737932425,25.352
74,0001,0002,0871.0,+04.4,042,0114,1737933025,25.408
72,0001,0002,0871.0,+04.1,044,0110,1737933325,25.16
72,0001,0002,0870.9,+04.1,045,0108,1737933925,25.443
70,0001,0002,0870.8,+04.2,043,0097,1737934225,25.748
72,0001,0002,0870.8,+04.1,045,0119,1737934525,25.477
72,0001,0002,0871.0,+04.2,045,0133,1737934825,25.461
72,0001,0002,0870.9,+04.1,044,0128,1737935125,25.463
70,0002,0003,0870.7,+04.4,042,0111,1737935425,25.446
72,0001,0002,0870.8,+04.4,043,0118,1737935725,25.451
72,0001,0002,0870.8,+04.4,044,0127,1737936025,25.455
70,0001,0002,0871.0,+04.6,042,0113,1737936325,25.443
70,0001,0002,0871.0,+04.5,043,0107,1737936625,25.453
70,0001,0002,0871.2,+04.2,046,0136,1737936925,25.592
70,0001,0002,0870.9,+04.5,042,0110,1737937225,25.426
66,0001,0002,0870.9,+04.6,044,0129,1737937525,25.519
72,0001,0002,0871.2,+04.3,046,0133,1737937825,25.572
70,0001,0002,0871.0,+04.5,043,0114,1737938125,25.559
70,0001,0002,0871.4,+04.4,043,0128,1737938425,25.551
70,0001,0002,0871.0,+04.5,043,0123,1737938725,25.662
72,0001,0002,0871.1,+04.6,043,0107,1737939325,25.6
72,0001,0002,0871.2,+04.3,044,0110,1737939925,25.527
72,0001,0002,0871.0,+04.8,039,0144,1737940225,25.517
72,0001,0002,0870.8,+04.5,041,0122,1737940525,25.615
70,0001,0002,0871.0,+04.6,040,0114,1737940825,25.516
70,0001,0002,0870.7,+04.3,041,0131,1737941125,25.613
72,0001,0002,0871.1,+04.1,044,0115,1737941425,25.764
70,0001,0002,0870.8,+04.0,043,0114,1737942025,25.653
72,0001,0002,0870.6,+04.2,043,0109,1737942625,25.632
72,0001,0002,0870.9,+04.1,043,0117,1737942925,25.627
70,0001,0002,0870.9,+04.0,043,0091,1737943525,25.672
70,0001,0002,0870.8,+03.9,046,0114,1737943825,25.62
70,0001,0002,0870.3,+03.9,045,0128,1737944125,25.616
72,0001,0002,0870.6,+04.0,044,0129,1737944425,25.618
72,0001,0002,0870.5,+03.8,045,0103,1737944725,25.776
72,0002,0003,0870.4,+04.1,043,0099,1737945325,25.731
70,0001,0002,0870.6,+04.1,047,0112,1737945625,25.79
72,0001,0002,0870.3,+04.2,044,0140,1737945925,25.781
72,0001,0002,0870.6,+04.1,043,0124,1737946225,25.728
70,0001,0002,0870.4,+03.6,046,0118,1737946525,25.726
70,0001,0002,0870.7,+03.6,046,0111,1737946825,25.702
66,0001,0002,0870.7,+03.6,047,0119,1737947125,25.725
70,0001,0002,0870.3,+03.8,044,0125,1737947425,25.723
72,0001,0002,0870.1,+03.7,045,0112,1737947725,25.726
70,0001,0002,0870.3,+04.0,042,0117,1737948025,25.753
70,0001,0002,0870.2,+03.8,042,0126,1737948325,25.798
72,0001,0002,0870.1,+04.0,042,0120,1737948625,25.829
72,0001,0002,0870.0,+03.7,047,0107,1737948925,25.822
70,0001,0002,0870.5,+04.0,042,0126,1737949225,25.826
70,0001,0002,0870.1,+03.8,044,0126,1737949525,25.823
66,0001,0002,0870.3,+03.6,045,0104,1737949825,25.814
72,0002,0003,0870.4,+03.8,041,0126,1737950125,25.847
72,0001,0002,0870.3,+03.8,042,0110,1737950425,25.828
72,0002,0003,0870.2,+04.0,041,0110,1737950725,25.803
72,0002,0003,0870.1,+04.0,042,0123,1737951025,25.804
72,0001,0002,0870.1,+04.0,043,0113,1737951325,25.784
72,0001,0002,0870.1,+04.0,042,0129,1737951625,25.801
66,0001,0002,0870.2,+04.1,040,0105,1737951925,25.893
70,0002,0003,0870.2,+04.0,042,0113,1737952225,25.925
70,0001,0002,0870.3,+03.8,045,0121,1737952525,25.937
99,0001,0002,0870.3,+03.9,044,0112,1737952825,25.922
70,0001,0002,0870.3,+03.8,044,0111,1737953425,25.937
72,0001,0002,0870.4,+03.8,047,0108,1737953725,25.909
70,0001,0002,0870.4,+03.6,047,0127,1737954025,25.902
70,0001,0002,0870.5,+03.5,049,0120,1737954325,25.923
72,0001,0002,0870.6,+03.5,050,0121,1737954625,25.894
72,0001,0002,0870.4,+03.3,050,0109,1737954925,25.897
70,0002,0003,0870.7,+03.5,047,0114,1737955225,25.893
99,0001,0002,0870.7,+03.6,046,0134,1737955526,26.034
72,0002,0003,0870.8,+03.3,051,0100,1737955826,26.024
72,0002,0003,0870.9,+03.3,049,0109,1737956126,26.011
70,0001,0002,0870.7,+03.2,049,0111,1737956426,26.018
70,0001,0002,0870.6,+03.1,050,0119,1737956726,26.037
70,0001,0002,0870.7,+03.0,049,0104,1737957026,26.006
70,0002,0003,0870.7,+03.2,048,0101,1737957326,26.001
70,0002,0003,0870.5,+03.4,044,0136,1737957625,25.993
70,0001,0002,0870.8,+03.3,046,0112,1737957926,26
70,0002,0003,0870.8,+03.4,045,0115,1737958225,25.989
72,0002,0003,0870.7,+03.0,049,0120,1737958525,25.999
70,0002,0003,0870.8,+03.0,050,0118,1737958825,25.983
70,0002,0003,0870.9,+03.0,051,0106,1737959126,26.062
72,0003,0005,0870.8,+03.5,046,0133,1737959426,26.119
72,0002,0003,0870.9,+03.2,049,0115,1737959726,26.119
70,0002,0003,0870.7,+03.4,048,0128,1737960026,26.117
74,0001,0002,0870.8,+03.2,051,0103,1737960326,26.121
72,0006,0008,0870.6,+03.2,052,0112,1737960626,26.106
70,0002,0003,0870.8,+03.2,051,0118,1737960926,26.135
72,0002,0003,0870.8,+03.4,050,0128,1737961226,26.087
72,0001,0002,0870.9,+03.4,052,0130,1737961526,26.124
70,0002,0003,0870.9,+03.6,052,0131,1737961826,26.084
72,0003,0005,0870.8,+03.6,052,0127,1737962126,26.088
72,0002,0003,0871.1,+03.8,051,0123,1737962426,26.072
72,0002,0003,0871.0,+03.5,053,0133,1737962726,26.189
72,0001,0002,0871.0,+03.6,052,0113,1737963026,26.238
72,0002,0003,0871.0,+03.6,053,0128,1737963326,26.214
72,0003,0005,0871.1,+03.8,053,0118,1737963626,26.257
74,0002,0003,0870.8,+03.7,054,0112,1737963926,26.201
70,0003,0005,0870.7,+04.0,053,0121,1737964226,26.217
74,0002,0003,0870.8,+04.0,055,0106,1737964526,26.208
70,0003,0005,0871.1,+04.1,052,0123,1737964826,26.202
72,0002,0003,0871.2,+04.1,054,0122,1737965726,26.176
72,0003,0005,0871.0,+04.1,054,0094,1737966026,26.16
72,0002,0003,0871.2,+04.3,051,0132,1737966326,26.259
72,0006,0008,0871.0,+04.1,053,0109,1737966626,26.316
70,0005,0007,0871.1,+04.5,052,0112,1737967526,26.293
70,0001,0002,0870.8,+04.4,051,0103,1737967826,26.298
72,0001,0002,0871.4,+05.1,048,0083,1737968126,26.299
74,0001,0002,0871.0,+04.9,050,0125,1737968426,26.323
72,0001,0002,0870.9,+05.2,048,0138,1737968726,26.292
70,0001,0002,0871.1,+05.4,048,0117,1737969026,26.296
72,0002,0003,0871.1,+05.6,047,0098,1737969326,26.271
70,0002,0003,0870.9,+07.5,044,0102,1737971426,26.377
70,0002,0003,0870.8,+08.6,037,0122,1737972026,26.371
72,0002,0003,0870.7,+09.3,034,0111,1737972326,26.337
70,0002,0003,0870.8,+09.1,037,0098,1737972626,26.332
99,0001,0002,0870.8,+09.1,038,0107,1737972926,26.331
66,0003,0005,0870.8,+10.2,029,0132,1737973226,26.308
64,0002,0003,0870.4,+09.7,038,0109,1737973526,26.399
70,0002,0003,0870.3,+09.7,040,0120,1737973826,26.478
66,0002,0003,0870.3,+09.6,038,0123,1737974426,26.45
64,0002,0003,0870.4,+08.6,044,0105,1737975026,26.511
70,0002,0003,0870.5,+09.3,040,0141,1737975326,26.485
57,0002,0003,0870.5,+09.3,041,0121,1737975626,26.427
66,0006,0008,0870.4,+10.0,037,0122,1737975926,26.448
66,0002,0003,0870.1,+10.6,036,0103,1737976526,26.396
66,0001,0002,0870.1,+10.7,032,0122,1737976826,26.382
70,0002,0003,0870.3,+10.0,038,0113,1737977126,26.637
70,0003,0005,0870.1,+10.4,043,0138,1737977426,26.53
66,0002,0003,0870.0,+08.9,042,0122,1737977726,26.52
70,0001,0002,0870.3,+09.6,039,0131,1737978026,26.511
70,0002,0003,0870.1,+08.8,043,0123,1737978326,26.496
74,0002,0003,0870.0,+09.5,034,0125,1737978926,26.485
66,0002,0003,0869.9,+09.0,040,0116,1737979226,26.491
66,0002,0003,0869.9,+08.1,043,0087,1737979526,26.465
72,0004,0006,0869.8,+07.8,044,0118,1737979826,26.471
72,0004,0006,0869.6,+07.6,044,0108,1737980126,26.665
66,0002,0003,0869.6,+07.4,046,0126,1737980426,26.446
72,0002,0003,0869.6,+06.9,045,0119,1737981026,26.597
66,0002,0003,0869.5,+06.7,047,0121,1737981326,26.586
72,0002,0003,0869.9,+06.9,046,0108,1737981626,26.585
72,0002,0003,0869.5,+07.0,043,0123,1737981926,26.576
70,0003,0005,0869.7,+06.5,047,0103,1737982226,26.56
70,0002,0003,0869.5,+06.5,047,0135,1737982526,26.566
66,0002,0003,0869.5,+06.2,048,0115,1737982826,26.56
70,0003,0005,0869.5,+06.4,046,0108,1737983126,26.574
66,0002,0003,0869.4,+06.1,050,0139,1737983426,26.545
70,0003,0005,0869.4,+05.8,050,0114,1737983726,26.538
70,0004,0006,0869.6,+05.8,052,0109,1737984026,26.528
72,0002,0003,0869.6,+05.8,050,0120,1737984326,26.7
70,0003,0005,0869.4,+05.7,050,0108,1737984626,26.674
70,0002,0003,0869.6,+05.4,052,0138,1737984926,26.662
66,0004,0006,0869.3,+05.6,051,0126,1737985226,26.721
70,0002,0003,0869.5,+05.3,052,0120,1737985826,26.659
70,0004,0006,0869.3,+05.3,051,0113,1737986126,26.662
70,0003,0005,0869.2,+05.3,051,0114,1737986426,26.65
70,0004,0006,0869.3,+05.0,052,0121,1737986726,26.643
70,0002,0003,0869.3,+05.0,053,0108,1737987026,26.644
72,0003,0005,0869.3,+05.1,052,0136,1737987326,26.632
70,0002,0003,0869.3,+05.1,051,0114,1737987626,26.619
70,0001,0002,0869.2,+05.1,051,0117,1737987926,26.707
64,0002,0003,0869.3,+04.9,052,0119,1737988226,26.859
72,0004,0006,0869.6,+04.9,053,0133,1737988526,26.78
72,0002,0003,0869.2,+04.8,052,0117,1737988826,26.763
72,0004,0006,0869.2,+05.2,051,0097,1737989126,26.727
64,0003,0005,0869.1,+04.8,053,0127,1737989426,26.732
74,0002,0003,0869.1,+04.7,053,0117,1737989726,26.739
74,0003,0005,0869.2,+04.7,053,0114,1737990026,26.738
64,0003,0005,0868.9,+04.6,054,0102,1737990326,26.727
74,0003,0005,0869.1,+04.8,054,0117,1737990626,26.731
72,0003,0005,0868.9,+04.4,057,0115,1737990926,26.728
74,0004,0006,0869.3,+04.9,053,0116,1737991226,26.735
72,0003,0005,0869.2,+04.3,056,0126,1737991526,26.832
66,0002,0003,0869.5,+04.1,056,0116,1737992126,26.855
66,0004,0006,0869.3,+04.1,057,0114,1737992426,26.86
66,0002,0003,0869.5,+04.1,056,0126,1737992726,26.852
66,0003,0005,0869.2,+04.0,057,0138,1737993026,26.869
72,0004,0006,0869.3,+04.2,056,0123,1737993326,26.839
72,0002,0003,0869.1,+03.8,059,0106,1737993627,27.236
72,0003,0005,0869.1,+04.2,057,0111,1737994226,26.828
70,0003,0005,0869.2,+04.0,058,0128,1737994526,26.821
72,0004,0006,0869.3,+04.0,057,0127,1737994826,26.798
72,0004,0006,0869.4,+03.9,057,0123,1737995126,26.898
72,0006,0008,0869.7,+03.9,058,0105,1737995426,26.954
72,0005,0007,0869.3,+03.9,057,0129,1737995726,26.953
72,0004,0006,0869.5,+03.9,057,0086,1737996026,26.944
72,0004,0006,0869.6,+04.1,055,0129,1737996326,26.938
74,0003,0005,0869.4,+04.2,056,0128,1737996626,26.955
72,0004,0006,0869.5,+03.8,057,0113,1737996926,26.929
72,0003,0005,0869.7,+03.7,059,0117,1737997226,26.932
72,0004,0006,0869.6,+03.8,057,0122,1737997526,26.919
72,0003,0005,0869.6,+03.8,057,0106,1737997826,26.914
70,0007,0010,0869.4,+03.6,058,0116,1737998126,26.901
72,0003,0005,0869.4,+03.6,057,0120,1737998426,26.903
74,0003,0005,0869.5,+03.8,056,0141,1737998726,26.991
70,0003,0005,0869.9,+03.9,055,0122,1737999027,27.043
72,0003,0005,0869.6,+04.0,055,0134,1737999327,27.077
72,0004,0006,0869.9,+03.9,056,0119,1737999627,27.042
72,0006,0008,0869.5,+03.7,058,0130,1737999927,27.036
70,0002,0003,0869.9,+03.9,055,0102,1738000227,27.041
72,0004,0006,0869.7,+03.8,056,0107,1738000527,27.029
72,0004,0006,0869.5,+03.9,056,0106,1738000827,27.018
72,0005,0007,0869.4,+03.8,056,0122,1738001127,27.009
72,0003,0005,0869.4,+03.9,056,0109,1738001427,27.006
74,0003,0005,0869.6,+03.8,058,0102,1738001727,27.02
70,0003,0005,0869.6,+03.8,057,0113,1738002026,26.991
70,0006,0008,0869.5,+03.5,058,0114,1738002327,27.087
70,0004,0006,0869.4,+03.6,056,0125,1738002627,27.201
72,0003,0005,0869.5,+03.7,056,0107,1738002927,27.123
61,0002,0003,0869.5,+03.7,057,0132,1738003227,27.137
70,0002,0003,0869.8,+03.6,056,0100,1738003527,27.133
72,0003,0005,0869.5,+03.6,057,0107,1738003827,27.134
70,0002,0003,0869.6,+03.8,055,0121,1738004127,27.147
70,0003,0005,0869.6,+03.8,055,0114,1738004427,27.104
72,0003,0005,0869.6,+04.1,055,0125,1738004727,27.093
72,0003,0005,0869.5,+04.0,056,0122,1738005027,27.093
72,0003,0005,0869.6,+03.9,057,0106,1738005327,27.098
70,0002,0003,0869.4,+04.2,053,0115,1738005627,27.114
70,0006,0008,0869.6,+04.1,054,0116,1738005927,27.223
70,0003,0005,0869.8,+03.9,057,0125,1738006227,27.248
70,0003,0005,0869.7,+03.9,057,0114,1738006527,27.264
72,0004,0006,0869.7,+04.4,052,0126,1738006827,27.216
72,0002,0003,0869.7,+04.2,054,0106,1738007127,27.242
72,0003,0005,0869.6,+04.2,053,0102,1738007427,27.221
70,0002,0003,0869.7,+04.4,053,0114,1738007727,27.209
72,0003,0005,0869.6,+04.3,054,0117,1738008027,27.211
72,0001,0002,0869.8,+03.9,056,0124,1738008327,27.199
72,0003,0005,0869.8,+03.9,055,0112,1738008627,27.177
66,0002,0003,0869.6,+03.7,057,0117,1738008927,27.193
72,0003,0005,0869.6,+04.0,054,0129,1738009227,27.19
72,0004,0006,0869.5,+04.2,053,0100,1738009527,27.265
72,0002,0003,0869.6,+04.1,054,0129,1738009827,27.329
70,0002,0003,0869.7,+04.2,054,0113,1738010127,27.345
70,0004,0006,0869.6,+04.1,055,0121,1738010427,27.336
72,0003,0005,0869.5,+04.1,053,0113,1738010727,27.333
70,0003,0005,0869.3,+04.0,055,0132,1738011027,27.304
66,0004,0006,0869.6,+04.1,053,0124,1738011327,27.298
70,0002,0003,0869.6,+04.2,052,0123,1738011627,27.363
72,0003,0005,0869.4,+04.2,053,0121,1738011927,27.282
70,0002,0003,0869.5,+04.0,053,0140,1738012227,27.289
66,0002,0003,0869.4,+03.7,056,0125,1738012527,27.285
72,0009,0012,0869.6,+04.0,054,0112,1738012827,27.287
70,0006,0008,0869.6,+04.1,053,0115,1738013127,27.382
72,0002,0003,0869.5,+04.1,052,0120,1738013427,27.43
70,0003,0005,0869.6,+04.1,053,0122,1738013727,27.426
72,0002,0003,0869.4,+04.2,051,0125,1738014027,27.411
70,0002,0003,0869.4,+04.1,053,0110,1738014327,27.411
66,0002,0003,0869.4,+04.1,051,0118,1738014631,31.889
72,0001,0002,0869.6,+04.2,051,0131,1738014927,27.432
72,0002,0003,0869.5,+04.1,051,0112,1738015227,27.404
66,0001,0002,0869.5,+04.1,051,0117,1738015527,27.369
66,0002,0003,0869.4,+04.3,050,0106,1738015827,27.375
66,0002,0003,0869.4,+04.3,050,0138,1738016427,27.367
72,0002,0003,0869.4,+04.2,051,0113,1738016727,27.454
70,0002,0003,0869.2,+04.3,050,0135,1738017027,27.525
66,0001,0002,0869.3,+04.4,049,0102,1738017327,27.504
70,0001,0002,0869.0,+04.3,051,0106,1738017627,27.624
66,0002,0003,0869.4,+04.5,050,0114,1738017927,27.519
72,0005,0007,0868.9,+04.2,051,0091,1738018227,27.476
72,0002,0003,0868.9,+04.2,052,0125,1738018527,27.472
66,0001,0002,0869.2,+04.3,051,0128,1738018827,27.518
70,0003,0005,0869.0,+04.4,050,0116,1738019127,27.456
70,0003,0005,0868.6,+04.5,050,0101,1738019427,27.453
99,0001,0002,0868.5,+04.5,048,0107,1738019727,27.454
66,0001,0002,0868.6,+04.6,049,0124,1738020027,27.45
70,0002,0003,0869.0,+04.6,048,0123,1738020327,27.54
70,0001,0002,0868.5,+04.6,047,0137,1738020627,27.595
66,0001,0002,0868.7,+04.4,051,0093,1738020927,27.577
61,0002,0003,0868.7,+04.8,045,0130,1738021227,27.6
70,0001,0002,0868.7,+04.6,048,0115,1738021527,27.593
66,0001,0002,0868.7,+04.4,049,0114,1738021827,27.576
70,0001,0002,0868.6,+04.5,047,0114,1738022127,27.565
74,0001,0002,0868.7,+04.4,049,0135,1738022427,27.556
70,0001,0002,0868.5,+04.5,047,0107,1738022727,27.603
66,0001,0002,0868.8,+04.3,048,0124,1738023027,27.557
66,0001,0002,0868.7,+04.4,048,0139,1738023327,27.557
66,0001,0002,0868.8,+04.3,047,0114,1738023627,27.526
66,0001,0002,0868.8,+04.2,047,0121,1738023927,27.625
74,0002,0003,0868.7,+04.3,047,0118,1738024227,27.682
72,0001,0002,0868.4,+04.4,047,0117,1738024527,27.667
74,0001,0002,0868.5,+04.0,051,0117,1738024827,27.666
70,0001,0002,0868.8,+04.1,048,0127,1738025127,27.693
70,0001,0002,0868.5,+04.2,048,0128,1738025427,27.655
72,0001,0002,0868.4,+04.2,046,0106,1738025727,27.66
74,0001,0002,0868.5,+04.4,046,0123,1738026027,27.648
74,0001,0002,0868.6,+04.1,048,0123,1738026327,27.651
72,0003,0005,0868.1,+04.2,046,0132,1738026627,27.647
66,0000,0001,0868.1,+04.3,044,0131,1738026927,27.655
72,0001,0002,0868.3,+04.3,043,0118,1738027227,27.631
66,0001,0002,0868.2,+03.9,046,0146,1738027527,27.72
72,0001,0002,0868.2,+04.2,044,0111,1738027827,27.77
72,0001,0002,0867.8,+04.4,041,0125,1738028127,27.758
70,0001,0002,0868.1,+04.2,042,0124,1738028427,27.755
72,0001,0002,0868.0,+04.2,041,0112,1738028727,27.778
66,0001,0002,0868.0,+04.2,042,0136,1738029027,27.749
70,0000,0001,0867.8,+04.4,041,0133,1738029327,27.746
74,0001,0002,0867.9,+04.2,043,0112,1738029627,27.753
99,0001,0002,0867.8,+03.8,045,0111,1738029927,27.736
72,0001,0002,0867.8,+04.1,042,0122,1738030227,27.734
66,0001,0002,0867.7,+04.0,044,0140,1738030527,27.747
66,0001,0002,0867.6,+04.0,043,0104,1738030827,27.733
66,0001,0002,0867.8,+04.1,041,0106,1738031127,27.821
70,0000,0001,0867.6,+04.4,038,0147,1738031427,27.857
74,0001,0002,0867.7,+04.3,036,0120,1738031727,27.879
74,0001,0002,0867.6,+03.8,043,0130,1738032027,27.854
74,0001,0002,0867.6,+03.8,043,0127,1738032327,27.86
66,0001,0002,0867.5,+03.6,045,0109,1738032627,27.864
66,0001,0002,0867.7,+03.8,041,0123,1738032927,27.886
70,0001,0002,0867.7,+03.8,042,0133,1738033227,27.862
74,0000,0001,0867.7,+03.6,044,0116,1738033527,27.827
66,0000,0001,0867.8,+03.3,046,0137,1738033827,27.825
70,0002,0003,0867.6,+03.5,044,0109,1738034127,27.833
66,0001,0002,0867.5,+03.4,047,0119,1738034427,27.835
74,0001,0002,0867.6,+03.6,042,0106,1738034727,27.996
66,0001,0002,0867.6,+03.4,044,0121,1738035027,27.979
72,0001,0002,0867.5,+03.5,043,0114,1738035327,27.964
66,0001,0002,0867.6,+03.9,037,0117,1738035627,27.957
66,0001,0002,0867.4,+03.7,041,0125,1738035927,27.967
72,0001,0002,0867.8,+03.6,042,0112,1738036227,27.947
66,0001,0002,0867.4,+03.7,041,0136,1738036527,27.937
72,0001,0002,0867.5,+03.5,042,0144,1738036827,27.931
72,0001,0002,0867.6,+03.6,042,0109,1738037127,27.968
72,0001,0002,0867.6,+03.5,043,0121,1738037427,27.922
72,0001,0002,0867.7,+03.6,042,0117,1738037727,27.921
66,0001,0002,0867.6,+03.3,043,0107,1738038027,27.905
72,0001,0002,0867.5,+03.8,040,0110,1738038327,28
72,0001,0002,0867.4,+03.9,039,0122,1738038628,28.057
72,0001,0002,0867.4,+03.9,038,0120,1738038928,28.038
72,0001,0002,0867.9,+04.2,036,0106,1738039228,28.049
72,0001,0002,0868.0,+04.1,037,0120,1738039528,28.05
72,0001,0002,0867.6,+04.0,039,0113,1738039828,28.028
72,0001,0002,0867.5,+04.0,041,0116,1738040128,28.02
74,0001,0002,0867.5,+04.8,031,0117,1738040428,28.022
72,0001,0002,0867.8,+04.1,037,0106,1738040728,28.021
66,0001,0002,0867.7,+04.3,035,0105,1738041028,28.014
66,0001,0002,0867.9,+04.1,036,0142,1738041328,28.048
74,0001,0002,0867.6,+03.9,040,0115,1738041628,28.107
70,0001,0002,0867.8,+04.0,039,0109,1738041928,28.104
66,0001,0002,0867.9,+04.5,033,0111,1738042228,28.15
72,0000,0001,0867.9,+04.5,033,0125,1738042528,28.137
70,0001,0002,0867.7,+04.3,038,0117,1738042828,28.163
74,0000,0001,0867.7,+04.3,037,0125,1738043128,28.164
72,0000,0001,0867.6,+03.9,038,0118,1738043428,28.133
74,0001,0002,0867.6,+04.3,035,0122,1738043728,28.141
72,0001,0002,0867.8,+04.3,038,0107,1738044028,28.254
72,0001,0002,0867.9,+04.0,039,0124,1738044328,28.108
66,0000,0001,0867.7,+04.3,036,0120,1738044628,28.122
72,0002,0003,0867.6,+04.3,038,0133,1738045228,28.102
70,0000,0001,0867.7,+04.4,035,0142,1738045528,28.206
72,0001,0002,0867.6,+04.6,035,0120,1738045828,28.29
72,0001,0002,0867.8,+04.5,037,0116,1738046128,28.24
70,0001,0002,0867.9,+04.5,036,0140,1738046428,28.241
72,0001,0002,0867.7,+04.4,036,0118,1738046728,28.243
72,0001,0002,0868.2,+04.3,038,0127,1738047028,28.231
72,0000,0001,0867.8,+04.0,040,0117,1738047328,28.213
72,0001,0002,0867.9,+04.0,041,0097,1738047628,28.216
72,0001,0002,0868.0,+04.1,039,0124,1738047928,28.21
70,0000,0001,0867.9,+04.1,040,0123,1738048228,28.218
72,0000,0001,0867.8,+04.1,038,0112,1738048528,28.198
70,0000,0001,0867.8,+04.0,039,0132,1738048828,28.19
72,0001,0002,0868.0,+03.8,043,0117,1738049128,28.276
66,0001,0002,0868.2,+03.5,044,0105,1738049728,28.322
70,0000,0001,0868.2,+03.8,042,0129,1738050028,28.414
70,0001,0002,0868.2,+03.8,042,0106,1738050328,28.321
70,0000,0001,0868.1,+04.0,041,0127,1738050628,28.313
66,0001,0002,0867.9,+04.0,044,0124,1738050928,28.318
70,0001,0002,0868.0,+04.2,039,0130,1738051228,28.306
70,0000,0001,0868.0,+04.4,041,0118,1738051528,28.297
70,0001,0002,0868.1,+04.7,039,0137,1738051828,28.281
66,0001,0002,0868.2,+04.2,044,0115,1738052128,28.308
70,0001,0002,0867.7,+04.5,043,0132,1738052428,28.33
70,0001,0002,0867.8,+04.2,046,0146,1738052728,28.368
70,0000,0001,0868.2,+04.3,044,0134,1738053028,28.435
64,0001,0002,0868.3,+04.7,044,0117,1738053628,28.419
66,0000,0001,0868.0,+05.0,039,0120,1738053928,28.405
70,0001,0002,0868.2,+05.0,042,0105,1738054228,28.407
70,0001,0002,0868.4,+05.2,043,0115,1738054528,28.446
66,0002,0003,0868.0,+05.4,041,0129,1738054828,28.451
66,0001,0002,0868.3,+05.6,042,0124,1738055128,28.409
70,0003,0005,0868.2,+05.6,044,0117,1738055428,28.39
66,0001,0002,0868.3,+06.0,041,0109,1738055728,28.413
66,0001,0002,0868.0,+06.3,040,0115,1738056028,28.415
64,0001,0002,0868.0,+06.5,042,0094,1738056328,28.46
66,0002,0003,0867.9,+06.8,041,0128,1738056628,28.507
64,0001,0002,0868.1,+07.1,042,0125,1738056928,28.552
64,0001,0002,0867.7,+07.4,042,0113,1738057228,28.634
66,0001,0002,0867.9,+07.8,042,0116,1738057528,28.506
64,0003,0005,0867.9,+07.9,041,0137,1738057828,28.475
64,0001,0002,0867.8,+08.3,040,0138,1738058128,28.48
70,0001,0002,0867.9,+08.7,041,0110,1738058428,28.459
64,0001,0002,0867.7,+08.9,038,0125,1738058728,28.457
61,0001,0002,0868.0,+09.2,038,0109,1738059028,28.455
66,0001,0002,0867.7,+09.5,039,0107,1738059328,28.438
66,0002,0003,0867.6,+09.7,036,0112,1738059628,28.451
64,0001,0002,0867.3,+09.8,037,0117,1738060228,28.556
66,0006,0008,0867.7,+09.4,037,0108,1738060528,28.561
66,0001,0002,0867.7,+09.5,038,0118,1738061128,28.596
66,0001,0002,0867.6,+09.4,038,0106,1738061428,28.54
66,0001,0002,0867.2,+09.4,039,0123,1738061728,28.533
66,0001,0002,0867.4,+09.5,038,0114,1738062028,28.517
70,0003,0005,0867.4,+09.7,038,0119,1738062328,28.519
70,0001,0002,0867.2,+09.5,038,0110,1738062628,28.514
66,0002,0003,0866.9,+09.7,038,0130,1738063228,28.493
66,0001,0002,0867.0,+10.0,037,0129,1738063828,28.638
66,0001,0002,0867.0,+09.9,037,0143,1738064428,28.627
66,0001,0002,0866.9,+09.2,037,0106,1738064728,28.627
64,0001,0002,0867.0,+09.1,038,0118,1738065028,28.6
64,0001,0002,0866.9,+08.7,040,0131,1738065328,28.628
66,0002,0003,0866.9,+08.4,038,0120,1738065628,28.595
64,0001,0002,0866.8,+08.1,039,0111,1738065928,28.6
64,0001,0002,0867.0,+07.8,041,0113,1738066228,28.606
64,0006,0008,0866.6,+07.5,041,0098,1738066528,28.578
64,0002,0003,0866.7,+07.4,041,0114,1738066828,28.562
64,0001,0002,0866.7,+07.2,041,0116,1738067128,28.67
64,0001,0002,0866.9,+07.0,042,0116,1738067428,28.764
64,0001,0002,0866.8,+06.8,043,0118,1738067728,28.714
64,0002,0003,0866.8,+06.5,044,0119,1738068028,28.742
64,0001,0002,0866.6,+06.6,044,0112,1738068328,28.818
64,0002,0003,0866.9,+06.1,045,0118,1738068928,28.689
64,0002,0003,0866.8,+06.3,044,0133,1738069528,28.698
64,0001,0002,0866.9,+06.5,044,0126,1738070128,28.731
64,0002,0003,0866.7,+06.4,046,0121,1738070428,28.663
64,0001,0002,0866.5,+06.7,043,0120,1738070728,28.766
64,0002,0003,0866.5,+06.7,044,0106,1738071028,28.922
66,0002,0003,0866.7,+06.9,042,0115,1738071328,28.847
64,0001,0002,0866.8,+07.0,041,0119,1738071628,28.8
64,0001,0002,0866.7,+06.5,045,0118,1738072528,28.796
64,0001,0002,0866.7,+06.4,045,0126,1738072828,28.778
70,0002,0003,0866.4,+06.6,044,0115,1738073128,28.782
70,0003,0005,0866.4,+06.6,045,0125,1738073428,28.782
64,0003,0005,0866.7,+06.7,044,0115,1738073728,28.792
64,0003,0005,0866.5,+06.5,045,0141,1738074028,28.786
66,0002,0003,0866.3,+06.5,046,0130,1738074328,28.847
72,0001,0002,0866.2,+06.6,045,0118,1738074628,28.908
72,0001,0002,0866.6,+06.7,044,0126,1738074928,28.891
70,0002,0003,0866.3,+06.9,044,0122,1738075529,29.085
72,0002,0003,0866.2,+06.6,045,0129,1738075829,29.121
66,0001,0002,0866.2,+06.4,046,0123,1738076128,28.87
66,0002,0003,0866.1,+06.5,046,0081,1738076728,28.861
72,0001,0002,0866.5,+05.8,048,0114,1738077028,28.86
74,0001,0002,0866.4,+06.0,046,0115,1738077628,28.835
66,0001,0002,0866.4,+05.8,046,0127,1738077928,28.939
70,0001,0002,0866.4,+06.0,046,0109,1738078229,29.008
66,0001,0002,0866.4,+05.8,044,0120,1738078528,28.997
70,0001,0002,0866.4,+05.6,045,0121,1738078828,28.998
70,0002,0003,0866.3,+05.6,045,0107,1738079128,28.967
72,0002,0003,0866.1,+05.7,043,0103,1738079429,29.065
72,0001,0002,0866.6,+05.5,044,0120,1738079728,28.99
64,0001,0002,0866.7,+05.2,046,0124,1738080028,28.951
59,0002,0003,0866.4,+05.0,047,0123,1738080328,28.948
59,0002,0003,0866.4,+05.1,046,0114,1738080628,28.946
64,0001,0002,0866.5,+04.9,046,0108,1738081228,28.956
57,0001,0002,0866.8,+04.7,048,0121,1738081529,29.033
61,0001,0002,0866.6,+05.1,045,0107,1738081829,29.168
64,0001,0002,0866.9,+04.8,048,0141,1738082129,29.094
61,0001,0002,0866.8,+04.8,047,0111,1738082429,29.06
64,0001,0002,0866.7,+05.2,043,0121,1738083029,29.047
64,0002,0003,0866.8,+05.2,044,0118,1738083329,29.048
64,0002,0003,0866.8,+05.1,044,0103,1738083629,29.046
66,0008,0011,0866.9,+05.2,043,0109,1738083929,29.025
66,0003,0005,0866.4,+04.6,048,0128,1738084229,29.032
64,0002,0003,0866.5,+05.1,043,0125,1738084529,29.027
66,0003,0005,0866.6,+05.1,045,0124,1738084829,29.011
64,0002,0003,0866.7,+04.7,047,0118,1738085129,29.111
64,0002,0003,0866.6,+05.1,043,0126,1738085429,29.226
64,0001,0002,0866.8,+05.1,043,0123,1738085729,29.161
66,0002,0003,0866.7,+05.3,040,0120,1738086029,29.156
64,0002,0003,0866.7,+05.2,041,0133,1738086329,29.147
99,0002,0003,0866.8,+05.3,041,0136,1738086629,29.141
66,0001,0002,0866.6,+05.1,043,0109,1738086929,29.131
64,0003,0005,0866.6,+05.1,043,0112,1738087229,29.444
66,0002,0003,0867.0,+05.0,044,0116,1738087529,29.149
64,0002,0003,0866.8,+05.1,042,0131,1738087829,29.122
64,0003,0005,0866.7,+04.6,046,0111,1738088429,29.102
64,0002,0003,0866.9,+04.8,046,0125,1738088729,29.195
61,0003,0005,0866.5,+04.5,048,0114,1738089029,29.246
61,0002,0003,0866.7,+04.7,045,0120,1738089329,29.241
61,0003,0005,0867.0,+04.4,047,0106,1738089629,29.226
64,0003,0005,0866.7,+04.3,047,0135,1738089929,29.233
66,0002,0003,0866.8,+04.4,046,0110,1738090229,29.287
66,0002,0003,0866.7,+04.7,043,0118,1738090529,29.212
64,0002,0003,0866.6,+04.4,045,0134,1738091129,29.207
66,0002,0003,0866.7,+04.1,049,0113,1738091729,29.249
66,0003,0005,0866.5,+04.2,046,0130,1738092329,29.309
70,0001,0002,0866.4,+04.0,047,0122,1738092629,29.352
66,0003,0005,0866.6,+04.1,047,0122,1738092929,29.328
66,0002,0003,0866.7,+04.1,047,0119,1738093229,29.322
66,0001,0002,0866.4,+04.2,045,0111,1738093529,29.324
64,0002,0003,0866.5,+04.2,046,0133,1738093829,29.695
66,0002,0003,0866.4,+04.2,047,0116,1738094129,29.374
66,0002,0003,0866.6,+04.2,045,0109,1738094429,29.332
70,0004,0006,0866.7,+04.3,046,0129,1738094729,29.303
66,0002,0003,0866.6,+04.3,045,0117,1738095029,29.318
64,0001,0002,0866.6,+04.4,043,0139,1738095329,29.3
64,0002,0003,0866.7,+04.4,043,0118,1738095629,29.28
66,0002,0003,0866.4,+04.5,045,0120,1738095929,29.375
66,0004,0006,0866.4,+05.0,038,0119,1738096229,29.422
66,0002,0003,0866.3,+04.4,045,0114,1738096529,29.434
66,0001,0002,0866.3,+04.5,044,0126,1738096829,29.414
66,0005,0007,0866.7,+04.7,042,0115,1738097129,29.4
66,0001,0002,0866.5,+04.5,043,0117,1738097429,29.422
70,0001,0002,0866.5,+04.6,041,0111,1738097729,29.433
72,0003,0005,0866.8,+04.8,042,0131,1738098029,29.406
66,0002,0003,0866.4,+04.6,042,0122,1738098329,29.372
70,0001,0002,0866.5,+04.5,044,0104,1738098629,29.385
70,0001,0002,0866.4,+04.5,042,0105,1738098929,29.368
70,0002,0003,0866.8,+04.3,044,0110,1738099229,29.372
70,0001,0002,0866.4,+04.9,037,0105,1738099529,29.46
74,0001,0002,0866.5,+04.6,042,0116,1738099829,29.498
70,0001,0002,0866.7,+04.4,043,0109,1738100129,29.511
66,0002,0003,0866.5,+04.6,041,0107,1738100429,29.487
70,0001,0002,0866.7,+04.4,041,0110,1738100729,29.568
66,0002,0003,0866.7,+04.4,042,0101,1738101029,29.489
70,0001,0002,0867.0,+04.4,039,0113,1738101629,29.5
70,0001,0002,0866.7,+04.2,043,0116,1738101929,29.531
70,0002,0003,0866.8,+04.2,042,0126,1738102229,29.469
72,0001,0002,0866.7,+04.3,040,0128,1738102529,29.478
72,0002,0003,0866.8,+03.9,043,0116,1738102829,29.456
70,0002,0003,0867.0,+04.1,041,0107,1738103129,29.555
72,0002,0003,0866.6,+04.2,040,0131,1738103429,29.599
70,0001,0002,0866.9,+04.0,043,0129,1738103729,29.6
70,0002,0003,0866.4,+04.0,042,0129,1738104029,29.582
70,0002,0003,0866.5,+03.8,043,0110,1738104329,29.591
64,0002,0003,0866.7,+03.9,044,0136,1738104629,29.586
66,0001,0002,0866.7,+04.0,041,0141,1738104929,29.568
70,0001,0002,0866.7,+03.9,043,0116,1738105229,29.581
70,0001,0002,0866.9,+03.9,044,0118,1738105529,29.577
66,0002,0003,0866.7,+03.8,045,0122,1738105829,29.563
72,0001,0002,0866.9,+04.2,040,0119,1738106429,29.604
72,0001,0002,0866.9,+04.3,040,0120,1738106729,29.674
72,0003,0005,0867.2,+04.3,041,0117,1738107029,29.692
72,0001,0002,0866.8,+04.4,038,0115,1738107329,29.699
64,0002,0003,0866.6,+04.4,041,0117,1738107629,29.727
70,0002,0003,0866.8,+04.5,041,0125,1738107929,29.934
72,0002,0003,0866.8,+04.4,042,0137,1738108229,29.678
70,0002,0003,0866.9,+04.4,042,0112,1738108529,29.667
70,0003,0005,0866.8,+04.4,042,0123,1738108829,29.665
66,0002,0003,0866.7,+04.4,040,0122,1738109129,29.677
70,0002,0003,0867.0,+04.0,045,0129,1738109429,29.718
70,0003,0005,0866.6,+04.3,041,0100,1738109729,29.705
70,0002,0003,0866.8,+03.9,047,0124,1738110029,29.645
70,0002,0003,0866.7,+03.9,045,0113,1738110329,29.735
70,0002,0003,0866.5,+04.0,045,0128,1738110629,29.768
72,0002,0003,0866.7,+04.0,044,0118,1738110929,29.768
70,0002,0003,0866.7,+03.9,045,0118,1738111229,29.774
70,0001,0002,0867.2,+04.1,040,0104,1738111529,29.82
66,0001,0002,0866.6,+03.8,044,0108,1738111829,29.752
70,0002,0003,0866.7,+03.9,042,0106,1738112129,29.754
74,0002,0003,0866.7,+04.2,041,0110,1738112429,29.762
66,0001,0002,0866.9,+03.9,044,0116,1738113029,29.86
99,0001,0002,0866.9,+03.9,043,0112,1738113329,29.941
72,0001,0002,0867.0,+04.0,043,0112,1738113629,29.723
99,0006,0008,0866.6,+04.2,041,0116,1738113929,29.829
70,0001,0002,0866.9,+04.0,041,0125,1738114229,29.885
72,0002,0003,0866.8,+04.0,041,0124,1738114529,29.892
74,0001,0002,0866.9,+04.0,043,0118,1738114829,29.883
72,0001,0002,0866.9,+04.0,043,0116,1738115129,29.886
70,0001,0002,0866.8,+04.2,045,0127,1738115429,29.854
66,0001,0002,0866.9,+03.9,046,0139,1738115730,30.045
70,0001,0002,0866.8,+03.9,046,0128,1738116029,29.868
66,0001,0002,0866.9,+04.5,043,0131,1738116329,29.842
70,0002,0003,0867.1,+04.0,050,0097,1738116629,29.828
72,0001,0002,0867.0,+04.1,050,0124,1738117229,29.817
72,0001,0002,0867.2,+04.1,051,0132,1738117529,29.94
70,0001,0002,0867.1,+04.0,052,0113,1738117829,29.972
70,0001,0002,0867.2,+04.1,054,0120,1738118429,29.955
66,0005,0007,0867.2,+04.3,053,0124,1738118729,29.952
99,0003,0005,0867.3,+04.1,054,0120,1738119029,29.948
70,0002,0003,0867.0,+04.0,057,0098,1738119929,29.928
66,0002,0003,0867.5,+04.3,057,0140,1738120829,29.906
70,0002,0003,0867.1,+04.1,058,0100,1738121130,30.012
66,0001,0002,0867.1,+04.3,057,0122,1738121430,30.057
72,0002,0003,0866.9,+04.4,057,0113,1738121730,30.06
70,0002,0003,0867.4,+04.2,058,0136,1738122030,30.058
64,0002,0003,0867.5,+04.2,058,0137,1738122330,30.062
66,0001,0002,0867.3,+04.2,059,0108,1738122630,30.049
64,0002,0003,0867.4,+04.3,059,0139,1738122930,30.041
70,0002,0003,0867.3,+04.5,058,0104,1738123230,30.066
70,0002,0003,0867.1,+04.4,059,0114,1738123530,30.022
66,0001,0002,0867.3,+04.4,060,0125,1738123830,30.004
70,0002,0003,0867.1,+04.5,059,0126,1738124130,30.143
66,0002,0003,0867.4,+04.2,060,0106,1738124429,29.996
70,0002,0003,0867.2,+04.5,061,0123,1738124730,30.106
72,0001,0002,0867.5,+04.7,060,0116,1738125030,30.183
72,0002,0003,0867.1,+04.6,060,0126,1738125330,30.154
70,0001,0002,0867.5,+04.6,061,0118,1738125930,30.218
66,0002,0003,0867.6,+03.9,065,0120,1738126530,30.121
70,0002,0003,0867.5,+04.5,061,0126,1738126830,30.122
66,0001,0002,0867.7,+05.2,060,0125,1738127130,30.111
66,0003,0005,0867.8,+05.2,063,0123,1738128030,30.08
70,0005,0007,0867.8,+05.0,062,0112,1738128330,30.174
74,0001,0002,0868.0,+05.1,063,0120,1738128930,30.234
70,0002,0003,0868.0,+05.0,063,0129,1738129230,30.257
72,0002,0003,0867.7,+04.9,063,0130,1738129530,30.231
72,0003,0005,0867.9,+04.8,064,0132,1738129830,30.221
72,0003,0005,0867.9,+04.8,064,0133,1738130130,30.205
70,0002,0003,0867.7,+04.7,064,0116,1738130430,30.272
72,0002,0003,0868.1,+04.7,064,0124,1738130730,30.2
72,0004,0006,0868.1,+04.7,064,0128,1738131030,30.343
66,0003,0005,0868.2,+04.6,064,0098,1738131330,30.178
70,0001,0002,0868.1,+04.6,064,0122,1738131630,30.165
70,0003,0005,0868.1,+04.5,064,0113,1738131930,30.343
70,0001,0002,0868.0,+04.6,064,0124,1738132530,30.346
70,0003,0005,0868.6,+04.8,064,0099,1738133730,30.325
70,0002,0003,0868.4,+04.8,064,0124,1738134330,30.33
70,0002,0003,0868.5,+05.1,064,0129,1738134630,30.293
70,0001,0002,0868.4,+05.2,064,0106,1738134930,30.279
66,0001,0002,0868.4,+05.4,063,0120,1738135230,30.273
72,0002,0003,0868.6,+05.4,063,0138,1738135530,30.374
70,0003,0005,0868.7,+05.7,061,0132,1738135830,30.41
99,0001,0002,0868.6,+05.7,062,0129,1738136130,30.412
70,0001,0002,0868.6,+05.7,062,0136,1738136430,30.407
64,0002,0003,0868.8,+06.2,061,0112,1738137030,30.388
70,0001,0002,0868.8,+06.4,061,0118,1738137330,30.399
64,0002,0003,0868.7,+06.6,061,0120,1738137630,30.533
66,0002,0003,0869.1,+06.8,060,0125,1738137930,30.386
64,0001,0002,0869.1,+06.9,060,0120,1738138230,30.37
64,0002,0003,0869.0,+07.0,060,0147,1738138530,30.38
61,0001,0002,0868.8,+07.1,060,0106,1738138830,30.349
66,0001,0002,0868.9,+07.4,058,0129,1738139130,30.443
66,0002,0003,0869.2,+07.7,059,0104,1738139730,30.511
66,0001,0002,0868.8,+08.0,058,0121,1738140330,30.753
66,0002,0003,0869.0,+08.0,058,0115,1738140630,30.461
66,0001,0002,0869.1,+08.1,058,0107,1738140930,30.449
72,0002,0003,0869.3,+08.2,057,0118,1738141230,30.451
72,0001,0002,0869.2,+08.3,056,0112,1738141830,30.453
59,0002,0003,0869.3,+08.6,055,0114,1738142130,30.533
66,0001,0002,0869.0,+08.7,055,0108,1738142430,30.428
61,0001,0002,0869.0,+08.7,055,0098,1738142730,30.518
57,0002,0003,0869.0,+08.8,055,0106,1738143330,30.555
64,0001,0002,0868.8,+09.3,053,0115,1738143630,30.68
72,0001,0002,0869.2,+09.9,051,0121,1738144230,30.519
70,0002,0003,0869.1,+11.3,048,0126,1738146246,6.998
72,0002,0003,0869.0,+11.2,047,0110,1738146547,7.007
64,0003,0005,0869.0,+11.4,046,0130,1738146846,6.986
70,0002,0003,0869.0,+11.5,047,0125,1738147146,6.992
64,0002,0003,0869.1,+11.0,048,0128,1738147446,6.977
61,0003,0005,0868.9,+11.2,048,0110,1738147746,6.956
70,0002,0003,0868.9,+11.6,046,0129,1738148046,6.962
64,0002,0003,0868.7,+11.0,048,0108,1738148346,6.987
66,0002,0003,0868.8,+11.4,046,0113,1738148646,6.951
74,0002,0003,0868.9,+11.3,047,0112,1738148946,6.952
72,0003,0005,0868.7,+11.2,047,0102,1738149246,6.919
72,0003,0005,0869.2,+11.1,047,0114,1738149546,6.912
72,0001,0002,0868.7,+11.6,048,0120,1738149846,6.987
70,0002,0003,0868.9,+12.0,047,0103,1738150147,7.052
70,0005,0007,0869.2,+12.5,044,0101,1738150447,7.055
72,0010,0013,0868.9,+12.5,043,0119,1738150747,7.055
70,0006,0008,0868.9,+12.2,044,0118,1738151047,7.026
74,0002,0003,0869.0,+12.1,043,0107,1738151347,7.021
72,0004,0006,0869.2,+11.9,044,0116,1738151647,7.012
72,0008,0011,0869.4,+12.4,046,0123,1738151947,7.026
72,0003,0005,0869.2,+12.3,042,0146,1738152247,7.02
74,0008,0011,0869.2,+12.2,042,0126,1738152546,6.98
72,0007,0010,0869.3,+12.2,041,0113,1738152846,6.986
72,0006,0008,0869.0,+11.9,041,0125,1738153146,6.984
72,0006,0008,0869.2,+11.6,042,0115,1738153447,7.031
72,0003,0005,0869.5,+12.0,040,0101,1738153747,7.125
72,0002,0003,0869.4,+12.1,041,0108,1738154047,7.106
74,0007,0010,0869.2,+11.8,041,0124,1738154347,7.102
72,0002,0003,0869.3,+12.0,040,0118,1738154647,7.097
72,0004,0006,0869.5,+11.7,041,0114,1738154947,7.11
72,0004,0006,0869.4,+11.5,042,0108,1738155247,7.082
74,0003,0005,0869.4,+11.7,039,0125,1738155547,7.086
74,0005,0007,0869.4,+11.3,040,0108,1738155847,7.059
74,0005,0007,0869.5,+11.3,040,0129,1738156147,7.085
74,0003,0005,0869.0,+11.4,039,0104,1738156447,7.057
74,0002,0003,0869.6,+11.3,040,0124,1738156747,7.038
74,0008,0011,0869.3,+11.5,039,0115,1738157047,7.167
70,0005,0007,0869.4,+11.2,040,0126,1738157347,7.185
74,0004,0006,0869.5,+10.8,045,0116,1738157647,7.23
72,0003,0005,0869.1,+09.8,047,0127,1738157947,7.182
72,0002,0003,0869.2,+09.5,049,0123,1738158247,7.182
76,0002,0003,0869.3,+09.4,049,0124,1738158547,7.158
72,0002,0003,0869.2,+09.0,050,0123,1738158847,7.136
70,0005,0007,0869.4,+08.9,050,0125,1738159147,7.142
78,0005,0007,0869.4,+08.6,051,0130,1738159447,7.136
66,0002,0003,0869.6,+08.5,051,0141,1738159747,7.126
74,0002,0003,0869.4,+08.6,051,0127,1738160047,7.142
76,0002,0003,0869.7,+07.9,053,0119,1738160647,7.156
74,0003,0005,0869.4,+08.1,053,0107,1738161247,7.259
72,0001,0002,0869.5,+07.9,054,0122,1738161547,7.24
74,0002,0003,0869.6,+07.7,054,0140,1738161847,7.227
72,0003,0005,0869.6,+07.6,055,0119,1738162147,7.218
74,0002,0003,0869.8,+07.6,055,0117,1738162447,7.238
72,0004,0006,0869.6,+07.4,055,0136,1738162747,7.211
74,0003,0005,0869.8,+07.2,056,0121,1738163047,7.196
74,0006,0008,0869.5,+07.3,056,0115,1738163347,7.198
74,0008,0011,0869.7,+07.4,055,0114,1738163647,7.18
72,0004,0006,0869.4,+07.3,056,0119,1738163947,7.172
74,0005,0007,0869.5,+07.1,057,0121,1738164247,7.235
74,0004,0006,0869.7,+06.7,059,0117,1738164847,7.356
74,0008,0011,0869.7,+06.7,059,0127,1738165147,7.302
72,0006,0008,0869.8,+06.3,059,0113,1738165447,7.308
74,0004,0006,0869.9,+06.3,061,0110,1738165747,7.308
74,0005,0007,0869.7,+06.3,058,0104,1738166047,7.308
72,0005,0007,0869.9,+06.2,059,0103,1738166347,7.447
74,0003,0005,0869.8,+05.8,061,0137,1738166647,7.302
76,0003,0005,0870.1,+06.1,059,0115,1738166947,7.285
74,0003,0005,0869.9,+06.0,060,0110,1738167247,7.283
74,0003,0005,0870.1,+06.1,060,0113,1738167547,7.307
74,0004,0006,0869.8,+06.0,060,0115,1738167847,7.328
74,0004,0006,0870.2,+05.8,061,0137,1738168147,7.416
74,0007,0010,0870.0,+05.9,061,0132,1738168447,7.411
74,0003,0005,0870.1,+06.0,060,0130,1738168747,7.427
74,0002,0003,0870.1,+05.9,060,0122,1738169047,7.462
76,0003,0005,0869.9,+05.9,061,0126,1738169347,7.381
74,0004,0006,0870.0,+05.6,061,0113,1738169647,7.391
72,0004,0006,0870.2,+05.8,060,0117,1738169947,7.38
74,0004,0006,0870.5,+05.8,061,0113,1738170247,7.375
74,0003,0005,0870.4,+05.9,060,0122,1738170547,7.393
76,0003,0005,0870.4,+05.7,061,0124,1738170847,7.365
74,0004,0006,0870.3,+05.7,061,0127,1738171147,7.372
74,0003,0005,0870.5,+05.9,061,0133,1738171447,7.428
74,0003,0005,0870.5,+05.5,062,0145,1738171747,7.5
72,0004,0006,0870.6,+05.5,062,0141,1738172047,7.495
74,0004,0006,0870.4,+05.6,062,0120,1738172347,7.48
74,0002,0003,0870.3,+05.6,062,0109,1738172647,7.475
74,0005,0007,0870.4,+05.5,062,0136,1738172947,7.496
74,0003,0005,0870.2,+05.4,063,0104,1738173247,7.463
74,0003,0005,0870.2,+05.4,062,0125,1738173547,7.465
74,0004,0006,0870.5,+05.3,063,0132,1738173847,7.459
00,0003,0005,0870.3,+05.5,063,0112,1738174147,7.465
74,0003,0005,0870.5,+05.5,063,0132,1738174447,7.445
74,0005,0007,0870.6,+05.7,061,0101,1738174747,7.434
72,0004,0006,0870.8,+05.7,061,0110,1738175047,7.498
74,0005,0007,0870.7,+05.7,061,0101,1738175347,7.588
74,0005,0007,0870.7,+05.7,061,0108,1738175647,7.571
74,0002,0003,0870.8,+05.6,062,0103,1738175947,7.575
72,0003,0005,0870.6,+05.8,061,0126,1738176547,7.571
72,0003,0005,0870.6,+05.7,061,0106,1738176847,7.577
72,0003,0005,0870.6,+05.8,063,0131,1738177147,7.563
74,0003,0005,0870.6,+05.7,063,0118,1738177447,7.585
72,0003,0005,0870.8,+05.8,062,0109,1738177747,7.539
74,0003,0005,0870.8,+05.5,064,0111,1738178047,7.539
74,0003,0005,0870.7,+05.7,062,0134,1738178347,7.541
72,0004,0006,0870.4,+05.5,063,0112,1738178647,7.583
72,0003,0005,0870.7,+05.4,064,0117,1738178947,7.67
72,0004,0006,0870.8,+05.3,064,0117,1738179247,7.681
72,0003,0005,0870.7,+05.4,064,0144,1738179547,7.676
72,0004,0006,0870.8,+05.3,063,0106,1738179847,7.652
74,0003,0005,0870.6,+05.3,063,0120,1738180147,7.65
72,0002,0003,0870.7,+05.2,063,0111,1738180447,7.629
74,0003,0005,0870.8,+05.2,062,0099,1738180747,7.631
70,0003,0005,0870.8,+05.1,062,0121,1738181047,7.62
72,0003,0005,0870.8,+04.9,063,0127,1738181347,7.632
72,0003,0005,0870.6,+04.7,063,0105,1738181947,7.624
72,0003,0005,0870.7,+04.6,063,0118,1738182247,7.697
72,0002,0003,0870.6,+04.6,064,0112,1738182547,7.779
72,0002,0003,0870.5,+04.7,062,0112,1738182847,7.765
72,0005,0007,0870.7,+04.4,064,0111,1738183147,7.783
74,0003,0005,0871.0,+04.9,063,0139,1738183447,7.774
74,0005,0007,0870.4,+05.5,060,0124,1738183747,7.731
74,0005,0007,0870.5,+04.9,063,0111,1738184047,7.747
72,0003,0005,0870.7,+05.0,062,0116,1738184347,7.753
72,0003,0005,0870.8,+04.9,063,0124,1738184647,7.723
72,0005,0007,0870.6,+04.6,064,0124,1738184947,7.734
72,0005,0007,0870.9,+04.6,065,0123,1738185247,7.728
70,0004,0006,0870.8,+04.5,064,0124,1738185547,7.71
72,0004,0006,0870.8,+04.3,065,0129,1738185847,7.773
70,0004,0006,0870.9,+04.5,065,0140,1738186147,7.853
70,0003,0005,0870.9,+04.4,065,0118,1738186447,7.858
72,0004,0006,0870.9,+04.4,065,0113,1738186747,7.844
72,0005,0007,0870.8,+04.5,065,0129,1738187047,7.872
74,0005,0007,0870.7,+04.3,065,0125,1738187347,7.823
74,0005,0007,0871.0,+04.5,064,0122,1738187647,7.832
66,0003,0005,0871.0,+04.1,065,0122,1738187947,7.84
70,0004,0006,0871.0,+04.1,065,0100,1738188247,7.813
72,0003,0005,0871.2,+04.3,064,0123,1738188547,7.82
66,0003,0005,0870.8,+04.1,065,0116,1738188847,7.803
72,0004,0006,0870.9,+04.1,065,0108,1738189147,7.832
70,0003,0005,0870.8,+04.3,064,0139,1738189447,7.861
74,0006,0008,0870.6,+03.9,066,0121,1738189747,7.953
70,0005,0007,0870.9,+04.1,064,0111,1738190047,7.947
70,0005,0007,0870.7,+04.3,065,0134,1738190347,7.995
72,0005,0007,0870.8,+04.4,067,0115,1738190947,7.919
72,0007,0010,0870.7,+04.3,067,0138,1738191247,7.9
70,0005,0007,0870.5,+04.4,067,0109,1738191547,7.942
72,0006,0008,0870.6,+04.4,067,0137,1738191847,7.911
66,0007,0010,0870.8,+04.3,066,0137,1738192147,7.909
66,0007,0010,0870.5,+04.7,067,0120,1738192447,7.888
74,0005,0007,0870.6,+04.4,066,0109,1738192747,7.931
66,0005,0007,0870.7,+04.4,068,0132,1738193047,7.949
72,0007,0010,0870.7,+04.3,068,0103,1738193648,8.058
72,0010,0013,0870.4,+04.5,069,0126,1738193948,8.033
72,0007,0010,0870.2,+04.2,069,0124,1738194548,8.041
72,0005,0007,0870.7,+04.3,068,0122,1738194848,8.022
66,0004,0006,0870.2,+04.6,070,0115,1738195148,8.025
72,0006,0008,0870.2,+04.4,069,0114,1738195448,8.012
70,0009,0012,0870.4,+04.5,070,0142,1738196047,7.99
72,0007,0010,0870.4,+04.5,070,0141,1738196347,7.985
72,0005,0007,0870.8,+04.5,070,0122,1738196648,8.031
70,0007,0010,0870.4,+04.5,070,0119,1738196948,8.126
72,0007,0010,0870.5,+04.5,070,0145,1738197248,8.129
72,0004,0006,0870.3,+04.6,068,0112,1738197548,8.108
72,0004,0006,0870.6,+04.7,068,0122,1738198148,8.098
72,0005,0007,0870.3,+04.7,070,0125,1738198448,8.1
70,0005,0007,0870.5,+04.7,070,0106,1738198748,8.134
72,0004,0006,0870.7,+04.6,070,0137,1738199048,8.091
74,0006,0008,0870.6,+04.6,070,0115,1738199348,8.07
74,0007,0010,0870.5,+04.6,070,0121,1738199648,8.067
72,0008,0011,0870.5,+04.7,070,0111,1738199948,8.072
72,0006,0008,0870.4,+04.6,070,0129,1738200248,8.127
70,0008,0011,0870.6,+04.5,070,0147,1738200548,8.223
72,0007,0010,0870.6,+04.5,070,0114,1738200848,8.2
72,0005,0007,0870.4,+04.5,070,0108,1738201148,8.191
72,0007,0010,0870.2,+04.5,071,0117,1738201448,8.204
72,0007,0010,0870.5,+04.4,070,0113,1738201748,8.187
70,0005,0007,0870.3,+04.5,070,0115,1738202048,8.199
74,0004,0006,0870.2,+04.6,071,0125,1738202348,8.197
72,0010,0013,0870.1,+04.6,070,0113,1738202648,8.176
72,0006,0008,0870.3,+04.6,070,0123,1738202948,8.158
72,0004,0006,0870.2,+04.5,071,0121,1738203248,8.157
72,0004,0006,0870.6,+04.7,071,0121,1738203548,8.166
72,0006,0008,0870.4,+04.7,071,0110,1738203848,8.221
70,0007,0010,0870.5,+04.6,071,0136,1738204148,8.302
70,0006,0008,0870.3,+04.8,070,0121,1738204448,8.323
74,0010,0013,0870.2,+04.8,071,0142,1738204748,8.285
72,0007,0010,0870.2,+04.6,071,0113,1738205048,8.283
66,0004,0006,0870.5,+04.7,070,0117,1738205348,8.282
74,0004,0006,0870.0,+04.7,071,0104,1738205648,8.273
72,0006,0008,0870.3,+04.6,071,0124,1738205948,8.29
72,0007,0010,0870.3,+04.6,072,0122,1738206248,8.271
72,0009,0012,0870.0,+04.7,071,0104,1738206548,8.274
72,0005,0007,0870.0,+04.8,072,0121,1738206848,8.251
74,0005,0007,0870.3,+04.8,070,0115,1738207148,8.234
72,0008,0011,0870.3,+04.6,072,0128,1738207448,8.296
70,0007,0010,0870.4,+04.7,071,0139,1738207748,8.385
72,0006,0008,0870.4,+04.7,071,0116,1738208048,8.381
74,0004,0006,0870.3,+04.7,071,0114,1738208348,8.373
72,0005,0007,0870.2,+04.4,071,0115,1738208648,8.378
70,0005,0007,0870.1,+04.4,071,0124,1738208948,8.373
72,0007,0010,0870.2,+04.6,071,0135,1738209248,8.371
72,0004,0006,0870.4,+04.7,071,0128,1738209548,8.364
72,0005,0007,0870.3,+04.5,071,0117,1738209848,8.349
74,0006,0008,0870.2,+04.5,072,0122,1738210148,8.342
74,0005,0007,0870.3,+04.7,071,0120,1738210448,8.356
76,0012,0016,0870.5,+04.7,071,0134,1738210748,8.343
74,0006,0008,0870.6,+04.7,070,0133,1738211048,8.403
70,0004,0006,0870.2,+04.5,072,0123,1738211348,8.504
72,0005,0007,0870.2,+04.6,071,0115,1738211948,8.46
72,0008,0011,0870.3,+04.6,071,0110,1738212248,8.449
74,0006,0008,0870.6,+04.7,071,0108,1738212548,8.448
72,0004,0006,0870.5,+04.6,070,0134,1738213148,8.436
74,0006,0008,0870.6,+04.6,071,0123,1738213448,8.432
74,0007,0010,0871.1,+04.5,071,0104,1738213748,8.42
72,0006,0008,0870.6,+04.6,070,0139,1738214048,8.409
72,0006,0008,0870.6,+04.7,070,0131,1738214348,8.417
70,0006,0008,0870.5,+04.4,071,0113,1738214648,8.476
72,0005,0007,0870.7,+04.4,072,0135,1738214948,8.561
72,0012,0016,0870.9,+04.3,071,0115,1738215248,8.554
72,0004,0006,0871.2,+04.3,071,0117,1738215548,8.56
74,0004,0006,0871.0,+04.2,071,0122,1738215848,8.619
72,0009,0012,0871.2,+04.2,072,0116,1738216148,8.536
70,0005,0007,0871.0,+04.2,072,0124,1738216448,8.561
72,0006,0008,0871.4,+04.1,072,0117,1738216748,8.538
70,0006,0008,0871.3,+04.4,071,0119,1738217348,8.522
72,0006,0008,0871.5,+04.3,071,0118,1738217648,8.513
74,0003,0005,0871.3,+04.2,071,0119,1738217948,8.512
72,0010,0013,0871.4,+04.2,071,0115,1738218248,8.571
74,0006,0008,0871.3,+04.4,071,0113,1738218548,8.668
74,0011,0015,0871.5,+04.5,071,0123,1738218848,8.847
72,0005,0007,0871.6,+04.5,071,0133,1738219148,8.675
74,0007,0010,0871.2,+04.5,073,0116,1738219448,8.638
74,0004,0006,0871.4,+04.7,072,0114,1738219748,8.653
72,0006,0008,0871.5,+05.1,072,0120,1738220348,8.643
72,0007,0010,0871.7,+04.9,071,0125,1738220648,8.623
72,0007,0010,0871.5,+05.0,070,0117,1738220948,8.603
70,0007,0010,0871.3,+05.1,071,0119,1738221248,8.609
72,0007,0010,0871.4,+05.3,069,0116,1738221548,8.716
70,0008,0011,0871.4,+05.6,070,0136,1738221848,8.757
72,0006,0008,0871.5,+05.6,070,0120,1738222148,8.775
74,0004,0006,0871.5,+05.6,069,0124,1738222448,8.768
74,0007,0010,0871.7,+05.7,069,0120,1738222748,8.75
74,0004,0006,0871.5,+05.8,068,0111,1738223048,8.75
74,0006,0008,0871.4,+05.9,069,0142,1738223348,8.739
74,0006,0008,0871.3,+05.8,069,0126,1738223648,8.717
74,0008,0011,0871.2,+05.9,069,0108,1738223948,8.722
72,0007,0010,0871.5,+06.1,067,0123,1738224248,8.729
74,0007,0010,0871.4,+06.2,068,0109,1738224848,8.707
66,0004,0006,0871.5,+06.3,068,0125,1738225148,8.688
64,0013,0017,0871.3,+06.8,065,0121,1738225448,8.745
70,0006,0008,0871.3,+07.2,064,0136,1738225748,8.839
70,0010,0013,0871.4,+07.2,064,0112,1738226048,8.821
74,0004,0006,0871.3,+07.1,065,0118,1738226348,8.83
74,0004,0006,0871.7,+07.1,065,0099,1738226648,8.812
76,0004,0006,0871.7,+07.5,063,0120,1738226948,8.8
74,0005,0007,0871.4,+07.2,064,0123,1738227248,8.792
74,0005,0007,0871.7,+07.4,064,0112,1738227548,8.971
74,0010,0013,0871.5,+07.5,064,0113,1738227848,8.777
74,0005,0007,0871.6,+07.8,063,0129,1738228148,8.772
74,0004,0006,0871.3,+08.0,063,0119,1738228748,8.767
72,0006,0008,0871.7,+08.2,061,0118,1738229048,8.804
74,0005,0007,0871.7,+08.6,060,0118,1738229348,8.893
72,0006,0008,0871.5,+09.0,059,0121,1738229648,8.899
74,0006,0008,0871.4,+09.2,059,0117,1738229948,8.933
72,0003,0005,0871.5,+09.4,058,0108,1738230248,8.935
70,0005,0007,0871.6,+09.0,058,0117,1738230548,8.959
78,0006,0008,0871.2,+08.9,059,0129,1738231148,8.849
70,0007,0010,0871.2,+08.4,060,0109,1738231448,8.867
74,0006,0008,0871.2,+08.4,061,0140,1738231748,8.837
70,0008,0011,0871.5,+08.6,061,0114,1738232048,8.838
72,0008,0011,0871.4,+08.6,061,0104,1738232348,8.835
74,0006,0008,0871.1,+08.4,062,0127,1738232648,8.872
74,0009,0012,0871.5,+08.7,061,0117,1738232948,8.965
70,0009,0012,0871.2,+08.8,061,0116,1738233248,8.972
70,0008,0011,0871.1,+08.8,061,0118,1738233548,8.946
76,0007,0010,0871.3,+09.0,060,0100,1738233849,9.018
72,0006,0008,0871.2,+09.2,059,0100,1738234148,8.949
74,0007,0010,0871.2,+09.3,060,0123,1738234448,8.933
74,0004,0006,0871.2,+09.2,058,0114,1738234748,8.928
72,0005,0007,0871.5,+09.0,058,0119,1738235048,8.919
74,0004,0006,0871.2,+09.1,058,0096,1738235349,9.064
70,0007,0010,0871.5,+09.3,057,0104,1738235648,8.948
74,0004,0006,0871.1,+09.5,055,0115,1738235948,8.928
74,0008,0011,0871.2,+09.2,057,0107,1738236249,9.042
72,0005,0007,0871.2,+09.3,056,0113,1738236551,11.706
66,0004,0006,0871.3,+09.3,057,0134,1738236849,9.038
70,0006,0008,0871.4,+09.3,056,0112,1738237149,9.02
72,0003,0005,0871.2,+09.2,055,0111,1738237449,9.024
72,0003,0005,0871.2,+09.3,054,0106,1738237749,9.017
66,0006,0008,0871.2,+09.5,054,0120,1738238049,9
66,0003,0005,0871.4,+09.4,055,0127,1738238349,9.028
66,0003,0005,0871.3,+09.5,051,0142,1738238648,8.979
74,0005,0007,0871.1,+09.5,052,0119,1738238948,8.992
74,0004,0006,0870.9,+09.1,055,0123,1738239248,8.974
66,0005,0007,0871.2,+09.2,055,0120,1738239548,8.967
70,0006,0008,0871.4,+08.9,057,0125,1738240449,9.158
74,0006,0008,0871.0,+08.4,058,0139,1738240749,9.104
70,0004,0006,0871.0,+08.6,057,0119,1738241049,9.09
70,0005,0007,0871.2,+08.5,058,0127,1738241349,9.077
66,0005,0007,0871.0,+08.3,056,0126,1738241649,9.097
66,0011,0015,0871.2,+08.4,056,0121,1738241949,9.051
66,0005,0007,0871.2,+08.4,056,0113,1738242549,9.044
70,0003,0005,0871.1,+08.4,056,0128,1738242849,9.034
74,0004,0006,0871.0,+08.1,058,0126,1738243149,9.043
70,0005,0007,0871.1,+08.4,056,0129,1738243449,9.091
70,0010,0013,0871.0,+08.1,058,0118,1738243749,9.175
70,0004,0006,0870.8,+08.2,057,0136,1738244049,9.173
66,0006,0008,0871.2,+08.1,059,0139,1738244349,9.165
72,0008,0011,0871.0,+08.2,060,0122,1738244649,9.178
64,0012,0016,0871.1,+08.2,060,0133,1738244949,9.147
70,0005,0007,0871.1,+07.5,058,0121,1738245249,9.146
70,0006,0008,0870.9,+07.4,058,0120,1738245549,9.17
66,0005,0007,0871.1,+07.0,059,0121,1738245849,9.137
70,0004,0006,0871.3,+07.3,058,0141,1738246149,9.134
70,0006,0008,0871.3,+07.1,059,0121,1738246449,9.127
70,0004,0006,0871.2,+07.1,058,0112,1738246749,9.166
66,0004,0006,0871.2,+06.8,059,0128,1738247049,9.172
72,0005,0007,0871.3,+06.8,061,0116,1738247349,9.255
70,0007,0010,0870.9,+06.5,060,0125,1738247649,9.26
70,0005,0007,0870.8,+06.5,060,0122,1738247949,9.26
70,0003,0005,0871.1,+06.2,062,0117,1738248249,9.242
72,0009,0012,0871.0,+06.4,060,0131,1738248549,9.228
70,0004,0006,0870.8,+06.0,062,0101,1738248849,9.231
70,0005,0007,0871.0,+05.6,063,0106,1738249149,9.224
64,0006,0008,0870.8,+05.7,064,0116,1738249449,9.222
70,0005,0007,0871.2,+05.8,063,0109,1738249749,9.209
70,0009,0012,0871.1,+05.7,063,0140,1738250049,9.198
72,0005,0007,0870.9,+05.7,063,0117,1738250349,9.203
72,0010,0013,0870.9,+05.6,066,0121,1738250649,9.251
66,0009,0012,0871.0,+05.2,065,0125,1738250949,9.993
00,0006,0008,0871.1,+05.2,065,0144,1738251249,9.331
66,0006,0008,0871.2,+05.2,065,0127,1738251549,9.335
66,0006,0008,0871.0,+05.3,065,0115,1738251849,9.342
70,0007,0010,0871.3,+05.1,066,0096,1738252149,9.316
70,0008,0011,0871.1,+05.1,065,0117,1738252449,9.315
70,0007,0010,0871.1,+04.9,066,0137,1738252749,9.313
66,0009,0012,0871.1,+05.0,065,0131,1738253049,9.314
72,0006,0008,0871.5,+04.7,065,0126,1738253349,9.289
66,0009,0012,0871.2,+04.6,066,0121,1738253649,9.283
66,0006,0008,0871.6,+04.5,064,0108,1738253949,9.295
66,0005,0007,0871.0,+04.5,063,0119,1738254249,9.353
66,0005,0007,0871.5,+04.3,063,0115,1738254549,9.431
66,0007,0010,0871.4,+04.4,062,0117,1738254849,9.438
66,0004,0006,0871.3,+04.4,063,0119,1738255149,9.419
64,0005,0007,0871.3,+04.4,060,0125,1738255449,9.418
64,0004,0006,0871.2,+04.3,061,0129,1738255749,9.421
64,0009,0012,0871.3,+04.3,060,0131,1738256049,9.412
66,0009,0012,0871.0,+04.2,061,0144,1738256349,9.41
61,0005,0007,0871.4,+04.3,061,0135,1738256649,9.431
64,0003,0005,0871.3,+04.3,060,0133,1738256949,9.417
64,0008,0011,0871.5,+04.0,062,0124,1738257249,9.427
64,0003,0005,0871.4,+04.1,061,0105,1738257549,9.39
64,0004,0006,0871.2,+04.1,060,0114,1738257849,9.442
64,0008,0011,0871.1,+04.1,061,0131,1738258149,9.529
61,0003,0005,0871.0,+04.2,058,0117,1738258449,9.52
64,0003,0005,0871.1,+04.2,059,0101,1738258749,9.532
61,0003,0005,0871.1,+04.1,059,0133,1738259049,9.501
72,0004,0006,0871.2,+04.2,058,0107,1738259649,9.49
70,0003,0005,0871.0,+04.2,058,0119,1738259949,9.612
70,0003,0005,0871.0,+04.0,059,0124,1738260249,9.483
66,0002,0003,0871.1,+04.2,057,0122,1738260549,9.492
72,0004,0006,0871.3,+04.3,056,0112,1738260849,9.506
72,0003,0005,0871.3,+04.3,056,0142,1738261149,9.51
66,0003,0005,0871.7,+04.0,057,0123,1738261449,9.54
70,0003,0005,0871.4,+04.4,055,0123,1738261749,9.612
66,0002,0003,0871.6,+04.1,057,0125,1738262049,9.597
66,0003,0005,0871.5,+04.3,055,0130,1738262349,9.597
70,0002,0003,0871.3,+04.4,054,0124,1738262649,9.602
70,0003,0005,0871.4,+04.3,053,0114,1738262949,9.596
70,0002,0003,0871.5,+04.4,053,0123,1738263249,9.623
70,0006,0008,0871.6,+04.0,056,0111,1738263549,9.578
70,0002,0003,0871.9,+04.2,055,0120,1738263849,9.57
70,0002,0003,0871.8,+04.4,052,0128,1738265049,9.61
72,0001,0002,0872.0,+04.4,051,0128,1738265349,9.693
70,0003,0005,0872.1,+04.3,052,0122,1738265649,9.688
70,0003,0005,0872.1,+04.3,052,0113,1738265949,9.847
70,0002,0003,0872.1,+04.0,056,0138,1738266249,9.683
70,0003,0005,0872.0,+04.2,054,0110,1738266549,9.67
66,0007,0010,0871.8,+04.1,053,0114,1738266849,9.664
70,0002,0003,0872.0,+04.2,053,0126,1738267149,9.658
70,0003,0005,0871.8,+04.4,052,0119,1738267449,9.64
70,0005,0007,0872.0,+04.2,052,0108,1738267749,9.635
70,0002,0003,0872.2,+04.3,052,0106,1738268049,9.659
70,0003,0005,0872.0,+04.1,053,0122,1738268349,9.678
66,0003,0005,0871.9,+04.1,053,0113,1738268649,9.722
70,0002,0003,0872.2,+03.9,054,0126,1738268949,9.771
57,0002,0003,0872.1,+03.9,054,0147,1738269549,9.772
57,0003,0005,0871.9,+04.0,053,0102,1738269849,9.772
57,0002,0003,0871.8,+03.8,055,0127,1738270149,9.756
70,0002,0003,0871.6,+03.7,056,0127,1738270449,9.766
57,0002,0003,0871.7,+03.7,056,0116,1738270749,9.795
57,0003,0005,0871.9,+03.9,056,0115,1738271049,9.745
57,0004,0006,0871.9,+03.7,057,0116,1738271349,9.744
72,0003,0005,0872.2,+03.5,057,0108,1738271649,9.743
57,0003,0005,0872.0,+03.8,057,0130,1738271949,9.74
70,0004,0006,0872.0,+03.5,058,0130,1738272249,9.814
57,0008,0011,0871.9,+03.3,060,0124,1738272549,9.878
57,0003,0005,0871.9,+03.7,058,0135,1738272849,9.917
57,0003,0005,0872.2,+03.5,059,0099,1738273149,9.862
57,0003,0005,0871.7,+03.7,058,0126,1738273449,9.865
57,0003,0005,0872.0,+03.5,060,0123,1738273749,9.87
99,0005,0007,0872.1,+03.5,060,0112,1738274049,9.862
66,0004,0006,0871.9,+03.4,060,0131,1738274349,9.851
59,0003,0005,0872.1,+03.4,060,0121,1738274949,9.864
57,0005,0007,0872.1,+03.4,062,0138,1738275549,9.83
99,0004,0006,0872.1,+03.5,060,0116,1738276449,9.962
57,0004,0006,0872.0,+03.4,061,0109,1738276749,9.958
70,0005,0007,0871.8,+03.3,061,0130,1738277049,9.972
57,0003,0005,0872.3,+03.6,061,0113,1738277349,9.948
72,0003,0005,0872.0,+03.4,061,0122,1738277649,9.987
59,0003,0005,0872.2,+03.2,060,0119,1738278249,9.946
64,0002,0003,0871.9,+03.3,061,0122,1738278549,9.945
59,0003,0005,0872.0,+03.3,060,0097,1738278849,9.946
59,0006,0008,0872.0,+03.4,061,0107,1738279149,9.925
59,0004,0006,0871.7,+03.3,061,0132,1738279449,9.986
61,0004,0006,0871.8,+03.2,062,0116,1738279750,10.067
59,0004,0006,0871.7,+03.2,062,0127,1738280050,10.076
61,0005,0007,0871.9,+03.4,061,0123,1738280350,10.067
61,0005,0007,0871.7,+03.5,061,0101,1738280650,10.055
61,0004,0006,0872.0,+03.4,061,0109,1738280950,10.072
59,0004,0006,0871.9,+03.1,063,0132,1738281250,10.046
59,0003,0005,0871.8,+03.1,063,0147,1738281550,10.042
59,0004,0006,0871.9,+03.3,062,0128,1738281850,10.036
59,0003,0005,0872.1,+03.0,063,0119,1738282150,10.031
59,0003,0005,0872.2,+03.0,064,0123,1738282450,10.032
61,0003,0005,0871.8,+03.0,063,0125,1738282750,10.032
61,0005,0007,0871.8,+02.9,063,0137,1738283050,10.094
59,0004,0006,0872.2,+03.1,061,0138,1738283650,10.167
61,0005,0007,0871.8,+03.0,061,0118,1738283950,10.15
61,0004,0006,0872.0,+02.6,063,0130,1738284250,10.178
61,0006,0008,0872.0,+03.0,061,0126,1738284550,10.162
59,0007,0010,0871.9,+02.7,062,0127,1738284850,10.142
61,0003,0005,0871.8,+02.7,061,0104,1738285150,10.158
61,0006,0008,0871.7,+02.8,061,0105,1738285450,10.124
61,0003,0005,0871.8,+02.7,061,0123,1738285750,10.137
64,0004,0006,0871.9,+02.7,060,0097,1738286050,10.124
61,0003,0005,0871.9,+02.7,061,0118,1738286350,10.142
61,0005,0007,0872.1,+02.5,061,0110,1738286650,10.184
59,0002,0003,0871.5,+02.6,061,0119,1738286950,10.259
61,0003,0005,0871.7,+02.7,060,0122,1738287250,10.259
61,0003,0005,0871.6,+02.8,060,0105,1738287550,10.26
61,0003,0005,0871.7,+02.7,061,0108,1738288150,10.268
61,0002,0003,0871.8,+02.6,059,0114,1738288450,10.243
64,0003,0005,0871.7,+02.7,060,0115,1738288750,10.259
61,0001,0002,0871.9,+03.0,057,0132,1738289350,10.242
61,0002,0003,0871.7,+02.8,058,0138,1738289650,10.22
61,0002,0003,0871.7,+02.9,058,0133,1738289950,10.228
61,0002,0003,0871.7,+02.9,057,0130,1738290250,10.271
61,0003,0005,0871.6,+02.9,058,0106,1738290550,10.364
61,0004,0006,0871.5,+02.6,058,0118,1738290850,10.362
64,0003,0005,0871.9,+02.6,059,0128,1738291150,10.376
61,0003,0005,0871.5,+02.7,058,0127,1738291450,10.377
61,0004,0006,0871.6,+02.6,059,0135,1738291750,10.354
61,0003,0005,0871.8,+02.9,058,0125,1738292050,10.341
64,0003,0005,0871.6,+02.8,058,0134,1738292350,10.349
61,0005,0007,0872.1,+02.6,059,0113,1738292650,10.365
61,0003,0005,0871.9,+02.7,061,0142,1738292950,10.359
61,0003,0005,0871.7,+02.9,058,0111,1738293250,10.315
59,0002,0003,0871.6,+02.8,058,0128,1738293550,10.342
61,0003,0005,0871.7,+02.7,059,0130,1738293850,10.385
61,0003,0005,0872.0,+02.6,060,0118,1738294150,10.448
61,0003,0005,0871.8,+02.7,059,0113,1738294450,10.474
61,0007,0010,0871.7,+02.5,059,0106,1738294750,10.455
61,0003,0005,0871.9,+02.4,061,0128,1738295050,10.473
64,0005,0007,0872.0,+02.7,059,0113,1738295350,10.435
61,0003,0005,0872.0,+02.6,061,0123,1738295650,10.429
61,0003,0005,0871.9,+02.6,060,0123,1738295950,10.43
61,0003,0005,0872.1,+02.7,060,0109,1738296250,10.417
61,0003,0005,0871.9,+02.5,061,0137,1738296550,10.421
59,0003,0005,0872.3,+02.4,062,0122,1738296850,10.401
64,0004,0006,0872.2,+02.4,062,0126,1738297150,10.408
61,0003,0005,0872.0,+02.6,061,0128,1738297450,10.484
61,0005,0007,0872.1,+02.6,061,0147,1738297750,10.564
64,0003,0005,0872.2,+02.4,062,0098,1738298050,10.547
61,0007,0010,0872.3,+02.4,062,0135,1738298350,10.541
61,0005,0007,0872.0,+02.5,062,0109,1738298650,10.542
64,0005,0007,0872.3,+02.4,061,0112,1738298950,10.544
59,0004,0006,0872.3,+02.4,062,0114,1738299250,10.535
64,0003,0005,0872.2,+02.6,060,0120,1738299550,10.543
59,0003,0005,0872.1,+02.3,061,0115,1738299850,10.533
64,0003,0005,0872.5,+02.5,061,0125,1738300150,10.527
61,0005,0007,0872.5,+02.5,062,0111,1738300450,10.574
61,0005,0007,0872.3,+02.6,061,0119,1738300750,10.526
61,0004,0006,0872.2,+02.7,061,0112,1738301050,10.586
61,0003,0005,0872.3,+02.7,060,0141,1738301350,10.654
64,0005,0007,0872.6,+02.5,061,0113,1738301650,10.674
59,0003,0005,0872.6,+02.6,060,0118,1738301950,10.649
59,0008,0011,0872.6,+02.6,062,0105,1738302250,10.653
64,0003,0005,0872.6,+02.9,062,0124,1738302550,10.66
78,0004,0006,0872.6,+02.6,063,0139,1738302850,10.636
72,0003,0005,0872.6,+02.8,063,0115,1738303150,10.639
72,0004,0006,0872.7,+03.0,062,0104,1738303450,10.637
72,0005,0007,0872.6,+02.8,064,0119,1738303750,10.628
72,0006,0008,0872.5,+03.0,064,0113,1738304050,10.636
70,0003,0005,0872.6,+02.9,065,0121,1738304350,10.611
72,0005,0007,0872.9,+03.1,063,0136,1738304650,10.658
66,0004,0006,0873.1,+03.1,064,0127,1738304950,10.746
72,0006,0008,0873.0,+03.1,065,0106,1738305250,10.74
72,0007,0010,0872.9,+03.6,063,0114,1738305550,10.734
70,0005,0007,0873.2,+03.2,065,0126,1738305850,10.72
66,0004,0006,0872.9,+03.2,066,0110,1738306150,10.723
72,0004,0006,0873.3,+03.4,065,0116,1738306450,10.73
72,0003,0005,0873.3,+03.3,066,0126,1738306750,10.732
72,0007,0010,0873.1,+03.5,064,0133,1738307050,10.719
72,0009,0012,0873.3,+03.8,065,0138,1738307350,10.717
72,0004,0006,0873.5,+03.4,066,0130,1738307650,10.721
70,0006,0008,0873.4,+03.5,065,0130,1738307950,10.7
70,0005,0007,0873.5,+03.8,063,0120,1738308250,10.78
70,0005,0007,0873.2,+03.6,064,0105,1738308550,10.867
66,0004,0006,0873.6,+03.6,065,0137,1738308850,10.836
72,0007,0010,0873.4,+03.6,064,0116,1738309150,10.856
72,0005,0007,0873.7,+04.0,063,0136,1738309450,10.826
70,0007,0010,0873.3,+03.6,065,0124,1738309750,10.831
66,0003,0005,0873.4,+03.8,064,0123,1738310050,10.826
70,0007,0010,0873.5,+03.9,065,0132,1738310650,10.832
72,0006,0008,0873.4,+03.7,066,0128,1738310950,10.828
66,0005,0007,0873.5,+03.9,065,0114,1738311250,10.812
70,0004,0006,0873.7,+04.0,065,0113,1738311550,10.812
66,0005,0007,0873.5,+04.2,064,0113,1738311850,10.858
72,0005,0007,0873.6,+04.5,064,0105,1738312450,10.953
66,0004,0006,0873.5,+04.7,063,0128,1738312751,11.068
74,0005,0007,0873.8,+05.1,062,0137,1738313050,10.947
80,0004,0006,0873.7,+04.7,062,0127,1738313350,10.997
66,0004,0006,0873.8,+04.9,063,0124,1738313650,10.918
66,0004,0006,0873.8,+05.2,062,0122,1738313950,10.911
54,0003,0005,0874.0,+06.1,059,0113,1738314251,11
49,0006,0008,0873.6,+06.2,059,0135,1738314550,10.916
59,0007,0010,0873.7,+06.7,057,0107,1738314850,10.897
49,0007,0010,0873.5,+06.4,060,0100,1738315150,10.908
70,0006,0008,0873.6,+07.1,057,0127,1738315450,10.941
64,0004,0006,0873.8,+07.3,055,0109,1738315751,11.019
59,0005,0007,0873.8,+07.7,054,0116,1738316051,11.023
59,0005,0007,0873.7,+07.6,054,0125,1738316351,11.009
59,0004,0006,0873.7,+07.3,056,0113,1738316651,11.016
70,0005,0007,0873.6,+07.6,055,0105,1738316950,10.995
49,0005,0007,0873.8,+07.6,054,0125,1738317250,10.995
49,0003,0005,0873.4,+08.2,054,0131,1738317550,10.98
59,0007,0010,0873.6,+08.5,054,0119,1738317850,10.973
49,0008,0011,0873.2,+08.6,054,0108,1738318150,10.956
61,0004,0006,0873.5,+09.2,052,0111,1738318450,10.961
64,0005,0007,0873.5,+09.4,049,0120,1738318750,10.95
45,0005,0007,0873.5,+09.1,053,0112,1738319051,11.009
45,0007,0010,0873.3,+08.6,053,0110,1738319351,11.117
66,0004,0006,0873.5,+08.4,054,0120,1738319651,11.098
45,0003,0005,0873.2,+08.5,053,0133,1738319951,11.072
61,0006,0008,0873.2,+08.5,055,0114,1738320251,11.075
61,0003,0005,0873.1,+08.4,055,0125,1738320551,11.082
61,0004,0006,0873.3,+08.6,054,0151,1738320851,11.053
61,0005,0007,0873.2,+08.7,052,0135,1738321151,11.054
61,0003,0005,0873.1,+08.5,055,0126,1738321751,11.025
47,0004,0006,0873.3,+08.6,054,0128,1738322051,11.053
49,0004,0006,0873.5,+08.6,054,0119,1738322351,11.019
64,0004,0006,0873.3,+08.6,055,0133,1738322651,11.069
61,0006,0008,0873.3,+07.8,056,0103,1738322951,11.157
64,0004,0006,0873.4,+08.1,056,0114,1738323251,11.149
61,0006,0008,0873.2,+08.2,056,0128,1738323551,11.152
64,0005,0007,0873.4,+08.0,055,0100,1738324151,11.124
61,0004,0006,0873.3,+07.7,056,0106,1738324451,11.136
64,0006,0008,0873.4,+07.6,056,0115,1738324751,11.136
64,0007,0010,0873.4,+08.4,053,0110,1738325051,11.114
64,0006,0008,0873.2,+08.2,053,0113,1738325351,11.122
64,0009,0012,0873.2,+08.1,054,0116,1738325951,11.093
64,0007,0010,0873.5,+07.9,055,0142,1738326551,11.228
64,0004,0006,0873.3,+08.1,054,0120,1738326851,11.226
66,0006,0008,0873.4,+08.3,054,0131,1738327151,11.225
72,0005,0007,0873.4,+08.3,054,0113,1738327451,11.206
66,0006,0008,0873.3,+08.2,054,0125,1738327751,11.216
64,0006,0008,0873.4,+08.3,053,0119,1738328051,11.219
64,0006,0008,0873.3,+07.8,057,0118,1738328351,11.2
64,0008,0011,0873.6,+08.1,055,0147,1738328651,11.194
64,0005,0007,0873.3,+08.3,054,0101,1738328951,11.191
64,0006,0008,0873.4,+08.0,055,0099,1738329251,11.231
66,0005,0007,0873.4,+07.9,056,0125,1738329551,11.174
66,0009,0012,0873.6,+07.8,056,0110,1738329851,11.216
66,0006,0008,0873.7,+08.0,056,0136,1738330151,11.302
66,0009,0012,0873.6,+07.8,057,0129,1738330451,11.314
66,0004,0006,0873.4,+07.9,056,0127,1738330751,11.36
66,0004,0006,0873.8,+08.0,056,0109,1738331051,11.284
66,0004,0006,0873.6,+07.9,057,0104,1738331351,11.283
66,0005,0007,0873.6,+07.9,057,0130,1738331651,11.29
54,0005,0007,0873.5,+07.9,057,0127,1738331951,11.304
66,0008,0011,0873.7,+07.6,058,0120,1738332251,11.297
54,0004,0006,0873.5,+07.6,058,0130,1738332551,11.257
54,0009,0012,0874.2,+07.8,056,0124,1738332851,11.244
66,0007,0010,0873.7,+07.6,058,0098,1738333151,11.246
70,0008,0011,0873.8,+07.3,061,0117,1738333451,11.294
54,0010,0013,0874.0,+06.9,063,0145,1738333751,11.392
66,0006,0008,0873.7,+07.3,061,0118,1738334051,11.381
54,0008,0011,0873.8,+07.1,062,0128,1738334352,12.564
57,0007,0010,0873.6,+07.0,062,0133,1738334651,11.373
57,0007,0010,0873.9,+07.0,063,0115,1738334951,11.427
54,0006,0008,0874.0,+06.9,063,0128,1738335251,11.375
59,0005,0007,0873.6,+06.6,064,0129,1738335551,11.361
61,0007,0010,0873.7,+06.7,064,0130,1738335851,11.357
59,0005,0007,0873.8,+06.7,064,0121,1738336151,11.345
59,0006,0008,0873.9,+06.6,065,0127,1738336451,11.353
57,0006,0008,0873.9,+06.5,066,0126,1738336751,11.334
57,0010,0013,0873.5,+06.4,066,0117,1738337051,11.367
57,0005,0007,0874.0,+06.0,066,0138,1738337351,11.491
57,0008,0011,0873.5,+05.5,067,0108,1738337951,11.454
59,0005,0007,0874.0,+05.7,067,0122,1738338251,11.45
57,0007,0010,0873.8,+05.5,067,0129,1738338551,11.451
57,0006,0008,0874.2,+05.5,066,0125,1738338851,11.456
57,0008,0011,0874.2,+05.1,066,0115,1738339151,11.471
57,0006,0008,0874.1,+04.9,067,0128,1738339451,11.42
59,0009,0012,0874.4,+05.0,066,0111,1738339751,11.425
59,0006,0008,0874.0,+04.9,066,0139,1738340051,11.42
59,0006,0008,0874.0,+04.7,067,0104,1738340351,11.473
66,0005,0007,0874.1,+04.8,066,0126,1738340651,11.501
66,0007,0010,0874.2,+04.6,067,0133,1738341251,11.546
64,0008,0011,0874.5,+04.7,066,0121,1738341551,11.615
66,0008,0011,0874.3,+04.7,066,0118,1738341851,11.54
66,0008,0011,0874.4,+04.7,066,0115,1738342151,11.54
66,0007,0010,0874.3,+04.6,066,0123,1738342451,11.531
66,0011,0015,0874.1,+04.6,067,0114,1738342751,11.569
66,0006,0008,0874.6,+04.8,066,0118,1738343051,11.51
70,0008,0011,0874.3,+04.8,066,0140,1738343351,11.566
70,0010,0013,0874.3,+05.1,065,0136,1738343651,11.507
70,0006,0008,0874.3,+05.0,065,0104,1738343951,11.49
66,0006,0008,0874.3,+05.0,066,0118,1738344251,11.554
66,0007,0010,0874.3,+05.0,065,0135,1738344551,11.651
66,0006,0008,0874.4,+04.9,066,0120,1738344851,11.655
66,0007,0010,0874.5,+04.7,066,0133,1738345151,11.629
66,0006,0008,0874.7,+04.8,066,0122,1738345451,11.665
64,0006,0008,0874.6,+04.8,066,0119,1738345751,11.685
66,0010,0013,0874.6,+04.7,066,0114,1738346351,11.663
66,0008,0011,0874.5,+04.7,066,0149,1738346651,11.622
66,0006,0008,0874.8,+04.5,067,0135,1738346951,11.608
70,0010,0013,0874.7,+04.8,066,0128,1738347251,11.66
66,0007,0010,0874.5,+04.6,066,0109,1738347551,11.599
70,0007,0010,0874.7,+04.6,066,0131,1738347851,11.648
66,0008,0011,0874.7,+04.5,067,0112,1738348151,11.796
66,0008,0011,0874.5,+04.4,066,0154,1738348451,11.742
66,0009,0012,0874.7,+04.5,066,0139,1738348751,11.72
64,0005,0007,0874.7,+04.5,067,0122,1738349051,11.718
66,0007,0010,0874.7,+04.5,067,0108,1738349351,11.717
70,0008,0011,0874.8,+04.6,066,0112,1738349651,11.833
66,0005,0007,0874.8,+04.5,067,0121,1738349951,11.748
66,0009,0012,0874.7,+04.5,066,0123,1738350251,11.695
66,0008,0011,0874.8,+04.5,066,0136,1738350552,12.089
66,0008,0011,0874.8,+04.5,066,0121,1738350851,11.693
64,0007,0010,0875.2,+04.7,065,0104,1738351151,11.71
66,0006,0008,0875.0,+04.3,067,0103,1738351451,11.743
70,0006,0008,0874.9,+04.5,067,0102,1738351751,11.821
72,0006,0008,0874.9,+04.8,066,0102,1738352351,11.815
70,0007,0010,0875.1,+04.7,067,0094,1738352651,11.83
66,0008,0011,0874.9,+04.6,066,0134,1738352951,11.838
70,0006,0008,0874.8,+04.6,066,0115,1738353551,11.813
70,0007,0010,0874.8,+04.4,066,0111,1738353851,11.777
72,0007,0010,0875.1,+04.3,067,0113,1738354151,11.786
70,0009,0012,0874.8,+04.4,065,0139,1738354451,11.784
70,0009,0012,0875.0,+04.4,065,0127,1738354751,11.771
66,0009,0012,0875.1,+04.2,066,0124,1738355051,11.851
72,0006,0008,0875.3,+04.3,065,0118,1738355351,11.921
70,0004,0006,0875.0,+04.2,065,0123,1738355651,11.928
70,0005,0007,0875.2,+03.9,066,0110,1738355951,11.901
72,0004,0006,0875.0,+04.1,065,0122,1738356251,11.899
70,0005,0007,0875.0,+04.1,064,0114,1738356551,11.897
72,0004,0006,0875.1,+04.0,065,0103,1738356851,11.891
64,0005,0007,0874.9,+03.8,066,0119,1738357151,11.905
72,0003,0005,0875.3,+04.0,064,0106,1738357451,11.876
72,0006,0008,0875.0,+03.7,066,0132,1738358051,11.857
70,0005,0007,0875.0,+03.6,066,0124,1738358351,11.88
64,0010,0013,0875.3,+03.6,066,0131,1738358651,11.924
70,0005,0007,0875.1,+03.7,066,0135,1738358952,12.005
70,0006,0008,0875.2,+03.7,066,0131,1738359252,12.023
72,0007,0010,0875.3,+03.6,066,0113,1738359552,12.004
74,0005,0007,0875.1,+03.5,067,0123,1738359852,12.006
64,0006,0008,0875.3,+03.6,067,0124,1738360151,11.984
70,0010,0013,0875.4,+03.6,066,0095,1738360451,11.98
70,0007,0010,0875.2,+03.5,067,0118,1738360751,11.977
64,0007,0010,0875.3,+03.3,067,0114,1738361051,11.976
64,0011,0015,0875.2,+03.4,067,0124,1738361351,11.957
70,0006,0008,0875.1,+03.5,067,0124,1738361651,11.971
64,0005,0007,0875.4,+03.1,068,0095,1738361951,11.958
70,0010,0013,0875.2,+03.2,068,0121,1738362252,12.024
70,0009,0012,0875.1,+03.4,067,0126,1738362552,12.126
64,0008,0011,0875.2,+03.5,067,0121,1738362852,12.101
72,0009,0012,0875.0,+03.4,068,0102,1738363152,12.094
66,0007,0010,0875.0,+03.3,068,0148,1738363452,12.089
72,0009,0012,0875.2,+03.5,069,0111,1738363752,12.083
64,0010,0013,0874.9,+03.3,069,0128,1738364052,12.082
64,0009,0012,0875.2,+03.5,069,0097,1738364652,12.057
70,0009,0012,0875.3,+03.5,069,0112,1738364952,12.069
70,0010,0013,0874.9,+03.6,068,0114,1738365252,12.053
72,0008,0011,0875.0,+03.6,069,0111,1738365552,12.106
64,0011,0015,0875.2,+03.7,068,0118,1738365852,12.11
74,0008,0011,0875.0,+03.8,068,0129,1738366152,12.19
72,0010,0013,0875.3,+03.6,069,0108,1738366452,12.216
64,0008,0011,0875.0,+03.6,069,0122,1738366752,12.184
64,0009,0012,0875.2,+03.6,069,0132,1738367052,12.186
64,0009,0012,0875.1,+03.7,069,0123,1738367352,12.169
70,0008,0011,0875.2,+03.6,069,0125,1738367652,12.165
61,0010,0013,0875.4,+03.5,069,0134,1738367952,12.155
70,0009,0012,0875.3,+03.4,070,0127,1738368252,12.15
64,0009,0012,0875.2,+03.7,069,0114,1738368552,12.145
72,0010,0013,0875.5,+03.6,070,0093,1738368852,12.14
64,0011,0015,0875.2,+03.5,070,0110,1738369152,12.131
70,0011,0015,0875.1,+03.7,070,0131,1738369452,12.204
72,0013,0017,0875.6,+03.6,069,0128,1738369752,12.281
74,0008,0011,0875.4,+03.7,068,0112,1738370052,12.29
61,0011,0015,0875.5,+03.7,069,0107,1738370352,12.288
66,0010,0013,0875.5,+03.6,069,0115,1738370652,12.292
64,0011,0015,0875.4,+03.7,069,0101,1738370952,12.274
72,0009,0012,0875.0,+03.4,070,0121,1738371252,12.271
64,0011,0015,0875.2,+03.7,069,0112,1738371552,12.256
66,0008,0011,0874.9,+03.8,069,0121,1738371852,12.256
64,0009,0012,0875.3,+04.0,067,0124,1738372152,12.243
70,0010,0013,0875.1,+03.8,069,0121,1738372452,12.249
64,0007,0010,0875.4,+03.9,068,0121,1738372752,12.232
64,0005,0007,0875.2,+03.7,070,0126,1738373352,12.382
70,0009,0012,0875.4,+03.6,071,0121,1738373652,12.379
64,0008,0011,0875.4,+03.6,070,0115,1738373952,12.375
64,0008,0011,0875.3,+03.5,072,0127,1738374252,12.362
72,0007,0010,0875.2,+03.5,070,0114,1738374552,12.366
70,0007,0010,0875.0,+03.6,072,0104,1738374852,12.404
72,0007,0010,0875.0,+03.5,070,0106,1738375152,12.382
66,0008,0011,0874.9,+03.6,073,0129,1738375452,12.373
70,0007,0010,0875.2,+03.5,071,0113,1738375752,12.393
64,0007,0010,0875.1,+03.6,072,0113,1738376052,12.342
70,0007,0010,0874.9,+03.4,071,0104,1738376352,12.36
64,0006,0008,0875.1,+03.6,070,0127,1738376652,12.388
64,0006,0008,0875.2,+03.4,071,0102,1738376952,12.477
72,0006,0008,0875.1,+03.5,070,0122,1738377252,12.483
66,0008,0011,0875.0,+03.5,070,0113,1738377552,12.486
64,0009,0012,0874.7,+03.3,070,0122,1738377852,12.496
64,0007,0010,0874.8,+03.4,071,0119,1738378152,12.486
64,0009,0012,0875.1,+03.4,072,0099,1738378452,12.453
66,0007,0010,0875.1,+03.4,070,0116,1738378752,12.457
72,0006,0008,0875.1,+03.4,070,0104,1738379052,12.452
66,0008,0011,0875.2,+03.5,070,0124,1738379352,12.444
70,0009,0012,0875.4,+03.6,070,0140,1738379652,12.437
66,0008,0011,0875.2,+03.5,071,0123,1738379952,12.46
66,0007,0010,0875.0,+03.7,070,0110,1738380252,12.487
64,0012,0016,0875.3,+03.6,072,0125,1738380552,12.6
70,0006,0008,0875.4,+03.7,070,0117,1738380852,12.568
64,0006,0008,0875.1,+03.8,071,0133,1738381152,12.583
72,0009,0012,0875.2,+03.6,070,0134,1738381452,12.59
64,0008,0011,0875.0,+03.6,071,0113,1738381752,12.632
72,0009,0012,0875.1,+03.4,071,0131,1738382052,12.55
72,0007,0010,0875.1,+03.3,071,0129,1738382352,12.546
66,0007,0010,0875.1,+03.4,070,0107,1738382952,12.545
66,0007,0010,0875.3,+03.4,071,0114,1738383252,12.536
72,0006,0008,0875.3,+03.5,070,0113,1738383552,12.52
66,0008,0011,0875.5,+03.3,070,0117,1738383852,12.597
64,0007,0010,0875.6,+03.3,070,0115,1738384152,12.712
64,0011,0015,0875.0,+03.4,070,0110,1738384452,12.664
66,0009,0012,0875.5,+03.3,070,0116,1738384752,12.655
72,0009,0012,0875.4,+03.5,069,0092,1738385052,12.654
72,0011,0015,0875.2,+03.6,069,0107,1738385352,12.639
72,0009,0012,0875.4,+03.5,069,0127,1738385652,12.638
64,0009,0012,0875.4,+03.4,069,0151,1738385952,12.633
72,0007,0010,0875.2,+03.4,069,0107,1738386252,12.629
72,0006,0008,0875.6,+03.4,069,0116,1738386552,12.637
72,0007,0010,0875.4,+03.0,071,0100,1738386852,12.635
72,0006,0008,0875.3,+03.1,070,0134,1738387152,12.628
72,0008,0011,0875.2,+03.1,070,0106,1738387452,12.681
64,0006,0008,0875.4,+03.3,069,0124,1738387752,12.783
66,0008,0011,0875.6,+03.3,069,0147,1738388052,12.764
64,0007,0010,0875.5,+03.1,069,0126,1738388352,12.803
66,0008,0011,0875.6,+03.0,069,0130,1738388652,12.754
70,0010,0013,0875.4,+03.2,069,0118,1738388952,12.748
64,0008,0011,0875.5,+03.1,069,0128,1738389252,12.791
72,0006,0008,0875.5,+02.9,070,0107,1738389552,12.728
70,0005,0007,0875.5,+02.8,070,0129,1738389852,12.729
72,0005,0007,0875.6,+02.9,070,0124,1738390152,12.711
72,0008,0011,0875.6,+03.0,069,0118,1738390452,12.751
72,0005,0007,0875.7,+03.0,069,0117,1738390752,12.711
70,0007,0010,0875.4,+02.8,069,0099,1738391052,12.769
72,0005,0007,0875.5,+03.1,069,0145,1738391352,12.848
72,0005,0007,0875.5,+03.0,069,0101,1738391652,12.857
72,0007,0010,0875.7,+03.1,068,0129,1738391952,12.848
70,0006,0008,0875.9,+03.0,069,0111,1738392252,12.838
70,0004,0006,0875.8,+03.0,068,0106,1738392552,12.844
72,0005,0007,0875.9,+03.1,068,0118,1738392852,12.859
74,0006,0008,0875.8,+03.0,068,0123,1738393152,12.826
74,0004,0006,0876.0,+03.0,068,0139,1738393452,12.825
66,0005,0007,0875.9,+03.1,068,0128,1738393752,12.981
66,0006,0008,0875.9,+02.7,069,0113,1738394052,12.809
66,0004,0006,0875.7,+02.8,069,0119,1738394352,12.824
72,0005,0007,0875.8,+02.9,068,0121,1738394652,12.887
72,0003,0005,0875.9,+02.8,069,0124,1738394952,12.952
74,0005,0007,0875.8,+02.8,068,0121,1738395252,12.946
72,0003,0005,0875.7,+02.9,069,0121,1738395552,12.951
72,0002,0003,0875.7,+02.9,068,0150,1738395852,12.954
74,0003,0005,0875.8,+03.2,068,0122,1738396152,12.946
64,0004,0006,0876.0,+03.5,067,0132,1738396452,12.961
66,0007,0010,0876.0,+04.3,063,0116,1738396752,12.935
72,0004,0006,0876.0,+04.2,064,0115,1738397052,12.911
72,0005,0007,0875.8,+04.6,062,0123,1738397352,12.918
66,0003,0005,0876.0,+04.9,060,0111,1738397652,12.913
64,0003,0005,0876.0,+04.8,061,0130,1738397952,12.898
72,0004,0006,0876.0,+05.0,061,0119,1738398252,12.96
66,0004,0006,0875.9,+05.5,059,0127,1738398553,13.044
66,0002,0003,0876.1,+05.2,061,0124,1738398853,13.031
66,0003,0005,0876.2,+05.7,056,0142,1738399153,13.03
72,0003,0005,0876.3,+05.7,055,0124,1738399453,13.05
70,0003,0005,0876.2,+06.0,055,0120,1738399753,13.022
64,0003,0005,0876.3,+06.1,053,0113,1738400053,13.018
64,0004,0006,0876.0,+06.3,056,0117,1738400353,13.006
66,0003,0005,0876.1,+06.7,052,0131,1738400652,12.989
57,0004,0006,0876.1,+06.5,051,0121,1738400952,12.994
99,0003,0005,0876.1,+06.8,048,0114,1738401252,12.991
70,0006,0008,0876.2,+06.9,050,0110,1738401552,12.997
76,0002,0003,0875.8,+06.7,048,0110,1738401853,13.036
66,0002,0003,0876.0,+06.9,049,0120,1738402153,13.132
70,0002,0003,0876.1,+06.9,049,0116,1738402453,13.127
70,0005,0007,0875.9,+07.1,049,0111,1738402753,13.114
74,0003,0005,0875.9,+07.1,049,0129,1738403053,13.111
66,0003,0005,0875.8,+07.0,048,0113,1738403353,13.109
70,0006,0008,0875.9,+07.1,049,0120,1738403653,13.095
70,0004,0006,0875.7,+06.9,051,0117,1738403953,13.095
70,0003,0005,0875.6,+07.0,051,0106,1738404253,13.101
70,0003,0005,0875.6,+06.9,050,0144,1738404553,13.067
66,0004,0006,0875.5,+06.9,051,0116,1738404853,13.061
66,0003,0005,0875.8,+07.2,051,0120,1738405153,13.07
70,0003,0005,0875.6,+07.0,053,0117,1738405453,13.122
70,0004,0006,0875.6,+07.0,053,0136,1738405753,13.2
70,0004,0006,0875.8,+07.1,052,0123,1738406053,13.187
70,0004,0006,0875.4,+06.9,054,0110,1738406353,13.397
72,0004,0006,0875.5,+07.0,052,0120,1738406653,13.212
72,0003,0005,0875.2,+06.8,053,0102,1738406953,13.175
72,0003,0005,0875.1,+06.8,054,0128,1738407253,13.277
72,0004,0006,0875.3,+07.1,053,0118,1738407553,13.168
72,0003,0005,0875.4,+06.8,053,0128,1738407853,13.146
70,0005,0007,0875.3,+06.7,055,0113,1738408153,13.149
74,0003,0005,0875.4,+06.9,056,0098,1738408453,13.135
66,0007,0010,0875.0,+07.1,053,0135,1738409053,13.215
72,0003,0005,0875.3,+06.8,055,0119,1738409353,13.287
72,0003,0005,0875.1,+07.1,051,0114,1738409653,13.276
72,0003,0005,0874.8,+07.1,054,0103,1738409953,13.272
66,0004,0006,0875.1,+07.8,053,0116,1738410253,13.26
74,0007,0010,0874.8,+07.5,052,0118,1738410553,13.263
76,0005,0007,0874.9,+07.5,050,0123,1738410853,13.26
76,0005,0007,0875.0,+07.4,048,0118,1738411153,13.248
70,0005,0007,0875.0,+07.4,048,0102,1738411453,13.239
99,0004,0006,0874.9,+07.5,047,0116,1738411753,13.271
72,0006,0008,0875.0,+08.1,047,0126,1738412053,13.231
70,0003,0005,0875.2,+07.6,046,0108,1738412353,13.223
72,0003,0005,0875.1,+07.2,047,0110,1738412653,13.271
72,0006,0008,0874.8,+07.3,049,0147,1738412953,13.371
66,0004,0006,0875.2,+07.3,050,0102,1738413253,13.359
72,0008,0011,0875.3,+07.3,052,0118,1738413553,13.357
72,0005,0007,0875.1,+06.7,055,0102,1738413853,13.339
72,0003,0005,0875.2,+06.5,057,0122,1738414153,13.349
72,0006,0008,0875.1,+06.6,056,0109,1738414453,13.332
72,0008,0011,0875.0,+06.7,057,0120,1738414753,13.319
72,0009,0012,0874.9,+06.6,058,0122,1738415053,13.323
72,0005,0007,0875.1,+06.9,057,0129,1738415353,13.303
72,0007,0010,0875.2,+07.0,057,0135,1738415653,13.384
70,0009,0012,0875.1,+06.7,057,0114,1738415953,13.298
72,0005,0007,0875.1,+06.7,056,0133,1738416253,13.358
74,0006,0008,0875.2,+06.7,055,0113,1738416553,13.485
70,0007,0010,0875.2,+07.1,056,0102,1738416853,13.438
74,0009,0012,0875.1,+06.7,056,0155,1738417153,13.437
72,0009,0012,0875.3,+06.7,057,0133,1738417453,13.433
74,0007,0010,0875.2,+06.7,056,0122,1738417753,13.424
72,0006,0008,0875.1,+06.4,057,0114,1738418053,13.423
72,0007,0010,0875.4,+06.6,056,0125,1738418353,13.41
74,0009,0012,0875.5,+06.5,056,0119,1738418653,13.403
74,0007,0010,0875.2,+06.4,056,0097,1738418953,13.392
72,0006,0008,0875.2,+06.3,057,0128,1738419253,13.395
76,0005,0007,0875.5,+06.3,058,0121,1738419553,13.396
72,0007,0010,0875.3,+06.2,056,0111,1738419853,13.432
74,0006,0008,0875.1,+06.0,058,0147,1738420153,13.533
80,0007,0010,0875.4,+05.8,059,0122,1738420453,13.53
72,0006,0008,0875.4,+05.7,059,0123,1738420753,13.516
72,0006,0008,0875.2,+05.6,060,0108,1738421053,13.505
72,0009,0012,0875.4,+05.7,057,0107,1738421353,13.508
72,0007,0010,0875.5,+05.2,060,0108,1738421653,13.493
72,0006,0008,0875.3,+05.5,059,0120,1738421953,13.492
72,0007,0010,0875.2,+05.2,060,0116,1738422253,13.478
74,0010,0013,0875.6,+05.3,058,0114,1738422553,13.468
72,0008,0011,0875.4,+05.1,058,0114,1738422853,13.473
72,0006,0008,0875.3,+05.3,055,0105,1738423153,13.464
72,0004,0006,0875.8,+05.1,057,0120,1738423453,13.584
72,0005,0007,0875.5,+04.9,057,0114,1738423753,13.613
72,0006,0008,0875.6,+04.9,057,0101,1738424053,13.6
70,0006,0008,0875.4,+04.8,056,0099,1738424353,13.605
66,0012,0016,0875.7,+04.8,056,0135,1738424653,13.583
66,0006,0008,0875.7,+04.7,057,0133,1738424953,13.675
66,0005,0007,0875.6,+04.3,060,0115,1738425253,13.575
70,0005,0007,0875.7,+03.8,062,0108,1738425553,13.572
70,0008,0011,0875.8,+03.9,061,0116,1738425853,13.571
70,0013,0017,0875.3,+03.6,062,0131,1738426153,13.572
72,0005,0007,0875.5,+03.6,061,0135,1738426753,13.556
70,0006,0008,0875.7,+03.4,061,0117,1738427053,13.607
70,0006,0008,0875.8,+03.4,061,0108,1738427353,13.704
72,0005,0007,0875.8,+03.4,059,0118,1738427653,13.735
70,0006,0008,0875.7,+03.2,060,0118,1738427953,13.695
72,0005,0007,0875.9,+03.2,059,0118,1738428253,13.696
72,0006,0008,0875.6,+03.1,061,0117,1738428553,13.697
70,0005,0007,0875.6,+03.2,058,0115,1738428853,13.694
70,0005,0007,0875.4,+03.2,059,0117,1738429153,13.693
70,0006,0008,0875.6,+02.9,062,0125,1738429453,13.677
70,0005,0007,0875.5,+02.8,062,0103,1738429753,13.675
72,0007,0010,0875.8,+03.0,059,0103,1738430053,13.667
70,0006,0008,0875.5,+02.6,061,0114,1738430653,13.73
70,0005,0007,0875.8,+02.6,060,0129,1738430953,13.815
72,0006,0008,0875.6,+02.5,061,0111,1738431253,13.809
72,0005,0007,0875.5,+02.4,063,0118,1738431553,13.788
70,0004,0006,0875.6,+02.3,060,0120,1738432153,13.773
70,0006,0008,0875.8,+02.2,061,0121,1738432453,13.776
72,0004,0006,0875.3,+02.0,061,0128,1738432753,13.765
70,0005,0007,0875.4,+02.0,061,0130,1738433053,13.773
72,0004,0006,0875.6,+02.1,059,0118,1738433353,13.767
72,0004,0006,0875.8,+02.1,058,0107,1738433653,13.755
70,0003,0005,0875.5,+01.9,061,0133,1738433953,13.759
72,0003,0005,0875.6,+02.3,053,0125,1738434553,13.902
74,0004,0006,0876.0,+02.2,057,0123,1738434853,13.907
72,0004,0006,0875.5,+01.9,057,0108,1738435153,13.914
74,0002,0003,0875.6,+02.0,059,0114,1738435753,13.884
72,0003,0005,0875.4,+01.9,057,0111,1738436053,13.877
72,0005,0007,0875.5,+01.9,055,0129,1738436353,13.893
72,0003,0005,0875.5,+02.0,055,0130,1738436653,13.872
72,0003,0005,0875.2,+01.9,055,0132,1738436953,13.864
74,0002,0003,0875.4,+01.9,053,0133,1738437253,13.896
72,0002,0003,0875.3,+01.8,054,0110,1738437553,13.86
72,0002,0003,0875.2,+01.8,053,0120,1738437853,13.912
72,0001,0002,0875.5,+01.8,053,0117,1738438154,14.007
72,0002,0003,0875.5,+01.7,053,0123,1738438454,14.005
70,0001,0002,0875.7,+02.1,047,0128,1738439054,14.008
74,0001,0002,0875.5,+01.9,049,0092,1738439353,13.998
72,0001,0002,0875.3,+01.8,049,0125,1738439653,13.982
72,0001,0002,0875.5,+01.8,048,0095,1738439954,14.019
74,0001,0002,0875.7,+01.8,051,0132,1738440254,14.015
72,0001,0002,0875.5,+01.7,050,0095,1738440553,13.973
72,0002,0003,0875.4,+01.8,052,0135,1738440853,13.976
70,0002,0003,0875.7,+02.1,052,0127,1738441454,14.043
72,0002,0003,0875.5,+02.3,053,0122,1738441754,14.13
72,0003,0005,0875.5,+02.5,054,0124,1738442054,14.114
72,0003,0005,0875.2,+02.7,054,0128,1738442354,14.137
74,0004,0006,0875.5,+02.6,057,0105,1738442654,14.124
72,0006,0008,0875.4,+02.7,058,0103,1738442954,14.1
72,0005,0007,0875.3,+02.6,058,0120,1738443254,14.087
70,0004,0006,0875.5,+02.8,059,0111,1738443554,14.093
70,0004,0006,0875.4,+03.0,059,0112,1738443854,14.089
72,0005,0007,0875.3,+03.0,060,0110,1738444154,14.08
70,0006,0008,0875.3,+03.0,061,0122,1738444454,14.083
70,0006,0008,0875.2,+03.1,060,0117,1738444754,14.078
70,0005,0007,0875.3,+03.0,062,0119,1738445054,14.133
70,0009,0012,0875.3,+03.1,061,0130,1738445654,14.211
72,0004,0006,0875.1,+03.1,061,0119,1738445954,14.205
72,0006,0008,0875.4,+03.3,059,0127,1738446254,14.197
70,0005,0007,0875.6,+03.3,063,0125,1738446554,14.194
99,0005,0007,0875.6,+03.3,060,0116,1738446854,14.183
72,0004,0006,0875.6,+03.3,059,0122,1738447154,14.189
72,0003,0005,0875.7,+03.4,061,0120,1738447454,14.263
70,0007,0010,0875.6,+03.2,062,0136,1738447754,14.186
70,0005,0007,0875.7,+03.3,062,0119,1738448054,14.181
70,0004,0006,0875.5,+03.3,062,0119,1738448354,14.174
72,0004,0006,0875.3,+03.1,063,0112,1738448654,14.225
70,0004,0006,0875.3,+03.5,061,0123,1738449254,14.305
70,0005,0007,0875.5,+03.3,063,0115,1738449554,14.301
70,0004,0006,0875.5,+03.3,063,0115,1738449854,14.304
72,0005,0007,0875.6,+03.3,063,0108,1738450154,14.289
72,0004,0006,0875.3,+03.3,063,0127,1738450454,14.31
70,0005,0007,0875.1,+03.3,063,0110,1738450754,14.286
74,0005,0007,0875.4,+03.4,065,0126,1738451054,14.322
72,0005,0007,0875.2,+03.6,063,0126,1738451354,14.265
70,0005,0007,0875.5,+03.3,064,0124,1738451654,14.276
74,0006,0008,0875.5,+03.3,065,0117,1738451954,14.253
70,0006,0008,0875.2,+03.2,067,0136,1738452254,14.303
70,0005,0007,0875.5,+03.3,066,0104,1738452554,14.41
70,0007,0010,0875.1,+03.3,065,0113,1738452854,14.428
70,0005,0007,0875.2,+03.3,065,0114,1738453154,14.379
72,0006,0008,0875.4,+03.3,065,0118,1738453454,14.374
72,0005,0007,0875.4,+03.2,066,0113,1738453754,14.371
72,0005,0007,0875.3,+03.1,065,0108,1738454054,14.365
72,0005,0007,0875.5,+03.2,065,0119,1738454354,14.352
70,0004,0006,0875.3,+03.1,066,0131,1738454654,14.35
70,0006,0008,0875.2,+02.9,067,0117,1738454954,14.343
74,0005,0007,0875.1,+03.0,065,0126,1738455254,14.355
72,0004,0006,0875.2,+02.9,066,0124,1738455854,14.429
70,0006,0008,0875.2,+02.9,067,0110,1738456154,14.485
70,0005,0007,0875.0,+02.9,066,0133,1738456454,14.53
70,0006,0008,0875.1,+03.0,065,0119,1738456754,14.475
70,0007,0010,0875.1,+02.9,067,0117,1738457054,14.482
72,0006,0008,0875.1,+02.6,069,0090,1738457354,14.486
74,0008,0011,0875.3,+02.7,068,0108,1738457654,14.449
70,0009,0012,0875.1,+02.6,069,0123,1738457954,14.469
70,0007,0010,0875.1,+02.7,067,0119,1738458254,14.51
72,0008,0011,0875.1,+02.6,068,0100,1738458554,14.451
70,0008,0011,0874.8,+02.7,067,0142,1738458854,14.434
70,0008,0011,0874.5,+02.8,068,0116,1738459154,14.442
70,0008,0011,0874.7,+02.7,069,0102,1738459454,14.501
72,0007,0010,0874.5,+02.7,068,0118,1738459754,14.582
70,0008,0011,0874.8,+03.0,068,0139,1738460054,14.568
70,0008,0011,0874.6,+02.9,069,0124,1738460354,14.599
70,0008,0011,0874.9,+02.9,068,0118,1738460654,14.557
70,0009,0012,0874.7,+02.9,068,0108,1738460954,14.559
70,0007,0010,0874.5,+02.8,068,0105,1738461254,14.551
70,0006,0008,0874.6,+02.7,068,0125,1738461554,14.556
70,0005,0007,0874.6,+02.4,068,0114,1738461854,14.562
70,0008,0011,0874.6,+02.4,069,0105,1738462154,14.545
70,0006,0008,0874.8,+02.4,069,0122,1738462454,14.544
74,0009,0012,0874.3,+02.4,069,0125,1738462754,14.531
70,0009,0012,0874.2,+02.6,067,0106,1738463054,14.601
70,0007,0010,0874.1,+02.5,066,0156,1738463354,14.705
70,0005,0007,0874.4,+02.3,067,0129,1738463654,14.683
70,0008,0011,0874.2,+02.1,069,0124,1738463954,14.699
72,0008,0011,0874.2,+02.1,068,0134,1738464254,14.677
72,0008,0011,0874.3,+02.2,068,0128,1738464554,14.684
70,0005,0007,0874.2,+02.2,067,0119,1738464854,14.662
70,0007,0010,0874.0,+02.1,069,0119,1738465154,14.667
74,0009,0012,0874.4,+02.3,067,0122,1738465454,14.655
72,0008,0011,0874.4,+02.2,066,0130,1738465754,14.676
72,0007,0010,0874.2,+02.2,068,0135,1738466054,14.647
70,0006,0008,0874.4,+02.2,068,0133,1738466354,14.635
70,0008,0011,0874.0,+02.2,068,0115,1738466654,14.704
70,0007,0010,0873.9,+02.2,068,0119,1738466954,14.982
72,0006,0008,0873.9,+02.3,068,0122,1738467254,14.815
72,0008,0011,0873.9,+02.2,069,0113,1738467554,14.777
70,0007,0010,0874.0,+02.4,068,0117,1738467854,14.77
72,0006,0008,0873.8,+02.4,068,0124,1738468154,14.79
70,0008,0011,0873.8,+02.3,068,0124,1738468754,14.758
72,0005,0007,0874.0,+02.3,068,0092,1738469054,14.745
72,0007,0010,0873.8,+02.4,069,0132,1738469354,14.832
72,0011,0015,0873.8,+02.3,068,0129,1738469654,14.751
72,0008,0011,0873.7,+02.4,068,0112,1738469954,14.755
72,0009,0012,0873.9,+02.4,068,0130,1738470254,14.79
72,0011,0015,0874.0,+02.4,068,0101,1738470554,14.887
72,0008,0011,0873.8,+02.5,067,0111,1738470854,14.879
70,0008,0011,0873.8,+02.2,069,0124,1738471154,14.877
72,0006,0008,0874.0,+02.4,069,0109,1738471454,14.865
72,0009,0012,0873.9,+02.4,068,0132,1738471754,14.877
70,0008,0011,0874.0,+02.4,068,0120,1738472054,14.868
74,0007,0010,0873.7,+02.3,069,0137,1738472354,14.863
74,0010,0013,0873.8,+02.3,069,0115,1738472654,14.894
70,0008,0011,0873.9,+02.5,069,0113,1738472954,14.849
70,0006,0008,0873.8,+02.3,068,0108,1738473254,14.855
74,0010,0013,0873.9,+02.3,070,0125,1738473554,14.833
70,0010,0013,0873.8,+02.4,069,0125,1738473854,14.912
72,0007,0010,0873.9,+02.4,068,0112,1738474454,14.985
72,0010,0013,0874.0,+02.4,069,0128,1738474754,14.962
74,0008,0011,0873.9,+02.4,069,0112,1738475054,14.962
72,0008,0011,0874.0,+02.4,069,0108,1738475354,14.959
72,0009,0012,0874.0,+02.5,069,0119,1738475654,14.956
74,0007,0010,0873.9,+02.4,068,0124,1738475954,14.948
72,0009,0012,0874.1,+02.4,068,0133,1738476254,14.941
74,0011,0015,0873.7,+02.6,068,0128,1738476554,14.929
76,0009,0012,0873.5,+02.6,068,0118,1738476854,14.931
74,0010,0013,0874.0,+02.5,069,0121,1738477154,14.939
74,0006,0008,0873.9,+02.5,069,0118,1738477454,14.991
74,0010,0013,0873.9,+02.7,067,0145,1738477755,15.062
70,0006,0008,0873.6,+02.6,068,0122,1738478055,15.064
76,0009,0012,0873.8,+02.8,067,0132,1738478355,15.068
76,0007,0010,0873.7,+02.8,067,0144,1738478655,15.057
76,0007,0010,0873.8,+03.0,066,0139,1738478955,15.111
66,0007,0010,0873.6,+03.1,066,0114,1738479255,15.054
76,0009,0012,0873.6,+03.0,066,0138,1738479555,15.04
72,0007,0010,0873.8,+03.1,065,0112,1738479855,15.042
74,0006,0008,0873.8,+03.1,065,0110,1738480155,15.027
72,0006,0008,0873.5,+03.0,065,0112,1738480455,15.028
70,0007,0010,0873.9,+03.2,064,0130,1738480755,15.03
74,0008,0011,0873.9,+03.3,065,0145,1738481055,15.082
70,0008,0011,0873.6,+03.2,065,0120,1738481355,15.193
66,0014,0018,0873.9,+03.0,066,0123,1738481655,15.165
72,0009,0012,0873.5,+03.0,065,0129,1738482255,15.153
72,0011,0015,0873.8,+03.0,065,0099,1738482555,15.156
72,0009,0012,0873.6,+03.1,066,0107,1738482855,15.156
74,0008,0011,0873.7,+03.2,066,0132,1738483155,15.141
74,0009,0012,0873.8,+03.2,066,0109,1738483455,15.135
70,0009,0012,0873.8,+03.2,066,0131,1738483755,15.129
66,0009,0012,0873.8,+03.5,066,0110,1738484055,15.124
74,0009,0012,0873.4,+03.8,065,0117,1738484355,15.136
74,0006,0008,0873.3,+03.9,063,0119,1738484655,15.182
76,0006,0008,0873.4,+04.2,062,0116,1738484955,15.267
74,0008,0011,0873.3,+04.2,063,0125,1738485255,15.264
66,0010,0013,0873.7,+04.3,064,0125,1738485555,15.296
74,0014,0018,0873.3,+04.4,064,0142,1738485855,15.275
72,0011,0015,0873.5,+04.4,064,0123,1738486155,15.259
64,0012,0016,0873.4,+04.9,064,0119,1738486455,15.254
72,0009,0012,0873.5,+04.8,064,0113,1738486755,15.227
64,0013,0017,0873.5,+04.8,065,0125,1738487055,15.221
64,0010,0013,0873.4,+05.0,064,0125,1738487355,15.224
64,0010,0013,0873.2,+04.9,065,0120,1738487655,15.216
64,0011,0015,0873.3,+04.5,066,0145,1738487955,15.221
72,0011,0015,0873.3,+04.5,067,0094,1738488255,15.264
70,0016,0022,0873.2,+04.9,067,0117,1738488555,15.355
66,0011,0015,0873.3,+04.9,067,0122,1738488855,15.381
59,0013,0017,0873.0,+05.3,066,0132,1738489455,15.348
70,0012,0016,0872.9,+05.1,067,0139,1738489755,15.331
66,0014,0018,0872.7,+05.4,066,0103,1738490055,15.322
57,0011,0015,0872.7,+05.6,066,0130,1738490355,15.31
70,0014,0018,0872.8,+05.9,065,0127,1738490655,15.311
66,0014,0018,0872.7,+06.0,064,0092,1738490955,15.297
57,0017,0023,0872.4,+05.6,066,0118,1738491255,15.296
70,0011,0015,0872.4,+05.6,065,0135,1738491555,15.303
57,0013,0017,0872.4,+05.3,066,0114,1738491855,15.356
70,0017,0023,0872.7,+05.4,067,0126,1738492155,15.443
66,0016,0022,0872.3,+05.6,067,0121,1738492455,15.463
66,0020,0027,0872.5,+05.1,069,0128,1738492755,15.423
64,0023,0031,0872.5,+04.9,069,0126,1738493055,15.423
70,0021,0028,0872.0,+04.6,070,0123,1738493355,15.407
70,0015,0021,0872.1,+04.3,072,0139,1738493655,15.417
59,0017,0023,0872.1,+04.8,070,0140,1738493955,15.408
59,0016,0022,0872.1,+04.6,071,0111,1738494255,15.391
59,0018,0024,0872.1,+04.6,071,0116,1738494555,15.403
70,0018,0024,0872.1,+04.6,071,0129,1738494855,15.385
61,0017,0023,0872.0,+04.6,070,0140,1738495155,15.402
61,0019,0026,0872.1,+04.5,070,0118,1738495455,15.446
61,0017,0023,0872.2,+04.1,072,0113,1738495755,15.558
70,0018,0024,0871.9,+04.0,072,0144,1738496055,15.52
64,0020,0027,0871.7,+04.2,072,0102,1738496355,15.506
66,0022,0029,0871.9,+04.2,072,0118,1738496655,15.553
64,0020,0027,0871.8,+04.1,073,0136,1738496955,15.521
59,0022,0029,0871.9,+03.9,073,0116,1738497255,15.502
61,0018,0024,0871.7,+03.6,075,0150,1738497555,15.509
64,0020,0027,0871.5,+03.7,075,0107,1738497855,15.497
70,0016,0022,0871.8,+03.9,074,0127,1738498155,15.496
64,0015,0021,0871.9,+03.8,073,0136,1738498455,15.481
64,0017,0023,0872.0,+03.9,073,0137,1738498755,15.476
61,0017,0023,0871.6,+04.0,073,0121,1738499055,15.539
61,0019,0026,0871.5,+03.6,074,0113,1738499355,15.634
70,0012,0016,0871.6,+03.9,073,0125,1738499655,15.608
70,0015,0021,0871.8,+03.9,073,0121,1738499955,15.608
66,0016,0022,0871.5,+04.0,073,0119,1738500255,15.603
99,0017,0023,0871.7,+04.0,073,0114,1738500555,15.597
61,0020,0027,0871.8,+04.2,072,0133,1738500855,15.595
61,0016,0022,0871.4,+04.2,072,0133,1738501155,15.578
61,0015,0021,0871.3,+04.4,071,0129,1738501455,15.587
61,0017,0023,0871.4,+04.3,071,0123,1738501755,15.58
61,0017,0023,0871.7,+04.4,070,0119,1738502055,15.563
61,0018,0024,0871.6,+04.5,071,0096,1738502355,15.599
59,0014,0018,0871.7,+04.8,069,0117,1738502655,15.622
61,0014,0018,0871.7,+04.9,068,0107,1738502955,15.705
61,0013,0017,0871.3,+05.0,068,0123,1738503255,15.702
61,0014,0018,0871.3,+05.1,067,0129,1738503555,15.736
59,0012,0016,0871.2,+05.2,067,0135,1738503855,15.703
61,0012,0016,0871.4,+05.2,067,0131,1738504155,15.714
59,0013,0017,0871.2,+04.9,069,0135,1738504455,15.685
61,0022,0029,0871.5,+05.2,068,0123,1738504755,15.748
66,0015,0021,0871.3,+05.1,068,0104,1738505055,15.683
66,0014,0018,0871.1,+05.1,067,0121,1738505355,15.67
61,0013,0017,0871.2,+04.6,069,0111,1738505655,15.741
64,0012,0016,0871.4,+04.8,068,0143,1738505955,15.658
64,0014,0018,0871.2,+04.7,069,0130,1738506255,15.74
61,0013,0017,0871.2,+04.6,069,0116,1738506555,15.797
64,0013,0017,0871.0,+04.6,070,0124,1738506855,15.797
64,0014,0018,0870.9,+04.4,070,0117,1738507155,15.787
61,0015,0021,0871.0,+04.6,069,0132,1738507455,15.786
61,0015,0021,0871.4,+04.3,071,0114,1738507755,15.77
61,0013,0017,0871.2,+04.4,070,0157,1738508055,15.767
61,0015,0021,0871.1,+04.2,071,0141,1738508355,15.768
61,0015,0021,0871.2,+04.1,071,0118,1738508655,15.764
61,0012,0016,0871.0,+04.2,071,0132,1738508955,15.774
61,0017,0023,0871.0,+04.1,070,0106,1738509555,15.745
61,0013,0017,0871.0,+04.1,071,0120,1738509855,15.799
61,0017,0023,0871.1,+04.1,070,0130,1738510155,15.939
64,0016,0022,0870.9,+03.9,071,0116,1738510455,15.883
66,0013,0017,0870.8,+04.0,071,0117,1738511055,15.88
64,0015,0021,0871.0,+03.7,071,0131,1738511355,15.877
59,0015,0021,0870.9,+03.5,072,0137,1738512255,15.86
70,0012,0016,0870.9,+03.3,073,0113,1738512555,15.862
72,0015,0021,0870.9,+03.3,072,0134,1738513155,15.835
64,0015,0021,0870.9,+03.6,071,0115,1738513455,15.901
64,0011,0015,0870.8,+03.7,070,0089,1738513755,15.968
61,0008,0011,0871.2,+03.5,070,0132,1738514055,15.957
64,0010,0013,0870.9,+03.3,071,0121,1738514355,15.957
64,0009,0012,0870.9,+03.3,071,0120,1738514655,15.956
64,0010,0013,0870.8,+03.2,070,0099,1738514955,15.951
66,0013,0017,0870.8,+03.2,071,0132,1738515255,15.951
57,0008,0011,0870.8,+03.0,071,0107,1738515555,15.941
64,0007,0010,0871.1,+02.9,071,0138,1738515855,15.953
66,0007,0010,0870.9,+02.9,071,0097,1738516155,15.997
72,0007,0010,0870.8,+02.6,071,0116,1738516455,15.952
74,0008,0011,0870.9,+02.6,071,0115,1738516755,15.991
74,0006,0008,0871.0,+02.9,070,0123,1738517055,15.99
74,0008,0011,0870.9,+02.8,071,0115,1738517356,16.066
74,0008,0011,0870.9,+02.8,070,0127,1738517656,16.069
72,0008,0011,0871.0,+02.6,071,0123,1738517956,16.057
72,0006,0008,0870.7,+02.8,070,0131,1738518256,16.089
72,0008,0011,0870.9,+02.8,069,0107,1738518556,16.058
72,0011,0015,0870.8,+02.5,071,0121,1738518856,16.054
74,0006,0008,0871.0,+02.5,071,0129,1738519156,16.058
72,0009,0012,0870.8,+02.7,069,0102,1738519456,16.042
72,0007,0010,0870.8,+02.7,070,0129,1738519756,16.044
74,0007,0010,0870.5,+02.6,070,0126,1738520356,16.029
74,0007,0010,0870.9,+02.9,068,0135,1738520656,16.12
76,0007,0010,0870.7,+02.6,069,0105,1738520956,16.184
72,0007,0010,0870.7,+02.6,070,0114,1738521256,16.174
72,0007,0010,0870.4,+02.8,068,0113,1738521556,16.17
72,0006,0008,0870.5,+02.8,068,0119,1738521856,16.17
72,0007,0010,0870.6,+02.9,068,0129,1738522156,16.156
74,0007,0010,0870.5,+02.5,070,0124,1738522456,16.148
72,0009,0012,0870.6,+02.8,069,0139,1738522756,16.147
76,0006,0008,0870.5,+02.9,068,0118,1738523056,16.14
74,0011,0015,0870.4,+02.8,068,0122,1738523356,16.135
76,0006,0008,0870.1,+02.9,068,0123,1738523656,16.129
74,0010,0013,0870.3,+02.8,069,0134,1738523956,16.163
74,0012,0016,0870.2,+02.8,069,0113,1738524256,16.199
76,0008,0011,0870.2,+02.8,068,0107,1738524556,16.268
74,0010,0013,0870.2,+02.9,068,0118,1738524856,16.283
76,0008,0011,0870.2,+02.7,067,0137,1738525156,16.26
74,0007,0010,0870.4,+02.5,069,0126,1738525456,16.256
76,0013,0017,0870.0,+02.4,069,0131,1738525756,16.238
74,0008,0011,0870.3,+02.6,068,0116,1738526056,16.264
76,0007,0010,0870.3,+02.5,069,0115,1738526356,16.242
74,0006,0008,0870.3,+02.6,069,0106,1738526656,16.231
74,0007,0010,0870.3,+02.5,068,0134,1738526956,16.241
74,0006,0008,0870.0,+02.4,068,0121,1738527256,16.236
74,0006,0008,0870.2,+02.4,069,0113,1738527556,16.225
76,0009,0012,0870.3,+02.2,069,0104,1738527856,16.281
76,0008,0011,0870.1,+02.1,069,0094,1738528156,16.355
76,0007,0010,0870.0,+02.0,070,0123,1738528456,16.358
76,0005,0007,0870.0,+02.1,070,0110,1738528756,16.35
76,0006,0008,0870.1,+02.0,069,0121,1738529056,16.352
76,0008,0011,0869.6,+01.8,068,0122,1738529356,16.371
76,0006,0008,0869.7,+01.9,068,0125,1738529656,16.376
66,0007,0010,0870.0,+01.9,068,0125,1738529956,16.343
70,0005,0007,0869.7,+01.7,069,0120,1738530256,16.33
70,0006,0008,0869.7,+01.7,068,0124,1738530556,16.323
57,0006,0008,0870.1,+01.5,068,0120,1738530856,16.317
57,0004,0006,0869.8,+01.4,069,0134,1738531156,16.325
57,0006,0008,0869.8,+01.5,067,0127,1738531456,16.382
70,0004,0006,0869.7,+01.4,067,0132,1738531756,16.473
57,0006,0008,0870.0,+01.5,067,0114,1738532056,16.471
99,0004,0006,0869.7,+01.8,065,0105,1738532356,16.482
70,0008,0011,0869.7,+01.7,066,0120,1738532656,16.458
70,0005,0007,0869.7,+01.6,066,0114,1738532956,16.445
66,0004,0006,0869.6,+01.3,066,0134,1738533256,16.449
70,0005,0007,0869.8,+01.3,067,0121,1738533556,16.449
54,0009,0012,0870.0,+01.6,066,0118,1738533856,16.445
59,0004,0006,0870.0,+01.5,065,0124,1738534156,16.434
59,0004,0006,0870.0,+01.5,064,0111,1738534456,16.428
57,0004,0006,0869.8,+01.4,066,0126,1738534756,16.419
72,0005,0007,0869.6,+01.6,064,0118,1738535056,16.479
72,0007,0010,0869.8,+01.5,064,0132,1738535356,16.591
57,0006,0008,0869.5,+01.3,066,0134,1738535656,16.568
57,0007,0010,0869.7,+01.6,065,0111,1738535956,16.561
57,0005,0007,0869.5,+01.5,064,0135,1738536256,16.55
70,0003,0005,0869.4,+01.4,065,0133,1738536556,16.559
57,0005,0007,0869.2,+01.5,064,0121,1738536856,16.546
57,0003,0005,0869.2,+01.5,062,0110,1738537156,16.54
72,0005,0007,0869.1,+01.4,063,0138,1738537456,16.538
59,0004,0006,0869.2,+01.5,062,0126,1738537756,16.567
57,0005,0007,0869.0,+01.5,063,0116,1738538056,16.534
72,0004,0006,0869.4,+01.6,061,0105,1738538356,16.536
72,0005,0007,0869.3,+01.5,061,0144,1738538656,16.586
66,0005,0007,0869.0,+01.3,063,0113,1738538956,16.676
57,0005,0007,0868.8,+01.3,061,0126,1738539256,16.664
61,0005,0007,0869.0,+01.3,063,0127,1738539556,16.708
57,0003,0005,0868.9,+01.4,063,0117,1738539856,16.673
57,0004,0006,0868.9,+01.5,062,0118,1738540156,16.683
72,0004,0006,0868.9,+01.5,061,0135,1738540456,16.655
70,0003,0005,0868.8,+01.3,062,0097,1738540756,16.645
59,0005,0007,0868.8,+01.6,061,0108,1738541056,16.642
57,0004,0006,0868.7,+01.5,061,0115,1738541356,16.632
70,0004,0006,0868.8,+01.6,061,0134,1738541656,16.669
70,0005,0007,0868.8,+01.5,063,0117,1738541956,16.661
59,0006,0008,0868.6,+01.5,061,0099,1738542256,16.684
70,0004,0006,0869.0,+01.4,062,0105,1738542556,16.769
72,0004,0006,0869.0,+01.4,062,0149,1738542856,16.773
57,0007,0010,0868.8,+01.3,063,0127,1738543156,16.783
99,0007,0010,0868.7,+01.5,061,0125,1738543456,16.776
72,0005,0007,0868.5,+01.5,061,0121,1738543756,16.762
70,0004,0006,0868.4,+01.5,061,0098,1738544056,16.756
70,0009,0012,0868.7,+01.7,060,0114,1738544356,16.754
70,0004,0006,0868.6,+01.5,061,0126,1738544656,16.762
70,0004,0006,0868.5,+01.4,062,0099,1738544956,16.747
57,0005,0007,0868.5,+01.5,061,0128,1738545256,16.75
57,0004,0006,0868.4,+01.4,062,0143,1738545556,16.75
72,0004,0006,0868.2,+01.5,062,0103,1738545856,16.789
57,0005,0007,0868.6,+01.5,062,0124,1738546156,16.882
57,0005,0007,0868.4,+01.4,062,0119,1738546456,16.884
70,0004,0006,0868.1,+01.4,064,0117,1738546756,16.932
70,0008,0011,0868.3,+01.7,062,0117,1738547056,16.884
57,0005,0007,0868.4,+01.5,062,0129,1738547356,16.881
59,0003,0005,0867.9,+01.7,062,0112,1738547956,16.863
72,0004,0006,0868.2,+01.4,063,0125,1738548256,16.856
70,0004,0006,0868.1,+01.5,062,0108,1738548556,16.849
54,0003,0005,0868.0,+01.5,063,0133,1738548856,16.881
70,0006,0008,0868.0,+01.5,062,0087,1738549156,16.835
54,0003,0005,0867.8,+01.4,062,0118,1738549456,16.914
72,0004,0006,0868.0,+01.2,062,0105,1738549756,16.998
70,0004,0006,0867.9,+01.4,062,0109,1738550056,16.989
72,0003,0005,0867.9,+01.4,062,0112,1738550356,16.995
72,0003,0005,0867.8,+01.4,062,0125,1738550656,16.966
70,0009,0012,0867.7,+01.6,061,0129,1738550956,16.993
70,0004,0006,0867.9,+01.7,059,0111,1738551256,16.984
57,0003,0005,0867.8,+01.5,062,0133,1738551556,16.967
66,0004,0006,0867.8,+01.4,062,0109,1738551856,16.961
54,0006,0008,0867.7,+01.5,061,0115,1738552156,16.951
57,0003,0005,0868.1,+01.7,060,0115,1738552457,17.019
70,0003,0005,0867.8,+01.6,061,0137,1738552756,16.98
72,0004,0006,0867.7,+01.7,060,0130,1738553057,17.007
72,0004,0006,0867.7,+01.6,061,0125,1738553357,17.098
57,0004,0006,0867.7,+01.6,060,0089,1738553657,17.08
70,0004,0006,0867.7,+01.7,060,0134,1738553957,17.076
70,0004,0006,0867.5,+01.9,059,0133,1738554257,17.126
54,0004,0006,0867.4,+01.7,060,0112,1738554557,17.085
70,0004,0006,0867.7,+01.9,059,0107,1738554857,17.075
70,0003,0005,0867.6,+02.1,057,0128,1738555157,17.066
54,0003,0005,0867.6,+01.9,060,0129,1738555457,17.075
72,0003,0005,0867.6,+02.0,058,0139,1738555757,17.061
57,0004,0006,0867.3,+01.8,058,0123,1738556057,17.052
72,0005,0007,0867.5,+01.8,058,0145,1738556357,17.041
72,0003,0005,0867.7,+01.9,058,0119,1738556657,17.099
54,0003,0005,0867.3,+01.8,057,0105,1738556957,17.21
66,0002,0003,0867.1,+01.7,057,0117,1738557257,17.19
70,0003,0005,0867.4,+01.8,056,0110,1738557557,17.175
70,0002,0003,0867.5,+01.8,056,0118,1738557857,17.182
54,0007,0010,0867.3,+02.2,054,0117,1738558157,17.19
70,0005,0007,0867.3,+01.7,058,0140,1738558457,17.171
99,0003,0005,0866.9,+01.8,055,0118,1738558757,17.17
54,0003,0005,0866.9,+01.8,056,0110,1738559057,17.163
72,0002,0003,0867.0,+01.6,056,0132,1738559657,17.158
54,0003,0005,0867.2,+01.5,057,0122,1738559957,17.155
70,0006,0008,0867.2,+01.6,058,0111,1738560257,17.268
54,0004,0006,0867.3,+01.8,057,0107,1738560557,17.29
57,0002,0003,0867.3,+01.7,056,0123,1738561157,17.281
52,0006,0008,0867.5,+01.8,057,0115,1738561457,17.293
72,0003,0005,0867.4,+01.4,058,0123,1738561757,17.279
54,0004,0006,0867.7,+01.9,057,0140,1738562057,17.264
72,0021,0028,0867.4,+01.8,059,0108,1738562357,17.266
54,0008,0011,0867.4,+02.2,059,0126,1738562657,17.281
72,0005,0007,0867.7,+02.0,060,0141,1738562957,17.271
66,0005,0007,0867.4,+02.3,060,0124,1738563257,17.266
70,0005,0007,0867.7,+02.5,060,0121,1738563557,17.271
66,0004,0006,0867.7,+02.4,060,0112,1738563857,17.308
54,0006,0008,0867.9,+02.5,060,0125,1738564157,17.403
70,0005,0007,0867.9,+02.8,060,0115,1738564457,17.398
54,0004,0006,0867.9,+02.9,060,0134,1738564757,17.385
57,0008,0011,0867.7,+02.8,061,0118,1738565057,17.388
52,0005,0007,0867.6,+02.8,060,0117,1738565357,17.382
52,0005,0007,0867.5,+02.8,060,0089,1738565657,17.367
57,0006,0008,0867.9,+02.9,061,0145,1738565957,17.373
99,0008,0011,0867.9,+02.8,062,0116,1738566257,17.373
64,0005,0007,0867.7,+02.9,062,0129,1738566557,17.369
54,0007,0010,0867.7,+02.8,063,0117,1738566857,17.364
70,0006,0008,0867.6,+02.7,063,0089,1738567157,17.349
72,0006,0008,0867.8,+03.1,062,0119,1738567457,17.419
70,0009,0012,0867.7,+03.1,062,0127,1738567757,17.523
54,0007,0010,0867.9,+03.1,063,0116,1738568357,17.506
49,0007,0010,0867.7,+03.1,063,0117,1738568657,17.48
72,0006,0008,0867.6,+02.9,064,0139,1738568957,17.477
47,0007,0010,0867.5,+03.1,063,0108,1738569257,17.475
70,0006,0008,0867.3,+03.3,061,0104,1738569557,17.469
70,0007,0010,0867.6,+03.4,062,0124,1738569857,17.504
61,0008,0011,0867.5,+03.5,061,0119,1738570157,17.454
57,0007,0010,0867.5,+03.4,062,0124,1738570457,17.479
57,0008,0011,0867.6,+03.4,063,0123,1738570757,17.445
64,0006,0008,0867.6,+03.5,062,0122,1738571057,17.506
66,0008,0011,0867.6,+03.4,063,0125,1738571357,17.616
64,0010,0013,0867.7,+03.4,063,0104,1738571657,17.612
59,0011,0015,0868.0,+03.4,064,0132,1738571957,17.6
57,0008,0011,0868.0,+03.3,065,0122,1738572257,17.589
66,0014,0018,0867.8,+03.6,064,0118,1738572557,17.578
57,0008,0011,0867.8,+03.7,064,0112,1738572857,17.578
70,0009,0012,0868.1,+03.8,062,0118,1738573157,17.571
61,0008,0011,0867.8,+04.0,062,0119,1738573457,17.558
59,0007,0010,0867.8,+04.3,059,0106,1738573757,17.557
57,0008,0011,0867.9,+04.6,057,0124,1738574057,17.548
59,0013,0017,0868.2,+04.3,059,0120,1738574357,17.567
59,0011,0015,0868.0,+04.7,059,0100,1738574657,17.624
61,0008,0011,0868.1,+04.7,058,0106,1738574957,17.699
52,0010,0013,0867.9,+04.8,058,0129,1738575257,17.729
59,0025,0034,0868.3,+05.1,056,0114,1738575557,17.687
66,0014,0018,0868.0,+04.2,059,0105,1738575857,17.686
61,0010,0013,0868.1,+04.4,059,0126,1738576157,17.695
59,0009,0012,0867.9,+04.1,059,0132,1738576457,17.673
59,0008,0011,0868.0,+04.1,059,0116,1738576757,17.658
61,0007,0010,0867.9,+05.4,056,0112,1738577357,17.685
59,0006,0008,0867.9,+05.4,055,0112,1738577657,17.66
59,0008,0011,0867.5,+06.3,052,0116,1738577957,17.82
54,0005,0007,0867.8,+06.1,050,0119,1738578257,17.693
57,0007,0010,0867.7,+06.3,051,0119,1738578557,17.777
54,0006,0008,0867.8,+06.4,050,0107,1738578857,17.775
52,0006,0008,0867.7,+05.5,052,0124,1738579157,17.764
52,0004,0006,0867.7,+05.3,054,0122,1738579457,17.769
54,0005,0007,0867.4,+05.1,055,0114,1738579757,17.768
54,0005,0007,0867.5,+05.5,055,0133,1738580057,17.807
54,0004,0006,0867.6,+05.1,054,0118,1738580357,17.756
54,0005,0007,0867.6,+05.6,053,0104,1738580657,17.737
54,0004,0006,0867.8,+05.8,052,0115,1738580957,17.727
54,0007,0010,0867.8,+05.8,053,0106,1738581257,17.733
57,0006,0008,0867.5,+05.1,052,0103,1738581557,17.726
61,0008,0011,0867.6,+05.5,053,0121,1738581857,17.776
66,0004,0006,0867.5,+05.1,052,0100,1738582457,17.855
66,0005,0007,0867.9,+05.3,051,0101,1738582757,17.838
64,0006,0008,0867.8,+04.8,054,0113,1738583057,17.851
66,0006,0008,0867.6,+04.8,054,0136,1738583357,17.836
66,0005,0007,0867.8,+04.5,056,0106,1738583658,18.095
70,0024,0032,0867.7,+05.0,055,0104,1738583957,17.845
70,0010,0013,0867.7,+04.8,055,0112,1738584257,17.823
70,0007,0010,0867.6,+04.4,055,0132,1738584557,17.823
70,0005,0007,0867.8,+04.1,056,0109,1738584857,17.842
70,0007,0010,0867.6,+04.3,057,0115,1738585157,17.839
66,0005,0007,0867.6,+04.0,055,0138,1738585457,17.874
70,0006,0008,0867.5,+04.2,055,0120,1738585757,17.949
61,0005,0007,0867.5,+04.3,056,0106,1738586057,17.954
59,0003,0005,0867.5,+04.4,054,0122,1738586357,17.979
59,0003,0005,0867.6,+04.4,053,0118,1738586657,17.942
59,0006,0008,0867.9,+04.1,054,0114,1738586957,17.935
59,0005,0007,0867.5,+04.2,053,0123,1738587257,17.943
59,0011,0015,0867.4,+04.2,054,0132,1738587557,17.966
57,0005,0007,0867.7,+04.1,055,0112,1738587857,17.92
54,0008,0011,0867.5,+03.7,055,0127,1738588157,17.909
47,0006,0008,0867.4,+03.5,056,0123,1738588757,17.893
47,0007,0010,0867.6,+03.5,055,0111,1738589057,17.961
47,0008,0011,0867.7,+03.2,057,0120,1738589358,18.041
49,0007,0010,0867.8,+03.6,055,0122,1738589658,18.044
52,0009,0012,0867.9,+03.3,057,0127,1738589958,18.034
52,0008,0011,0867.8,+02.7,059,0125,1738590258,18.041
52,0010,0013,0867.6,+02.6,061,0129,1738590558,18.062
72,0009,0012,0867.7,+02.2,061,0130,1738590858,18.014
52,0009,0012,0867.6,+02.5,060,0105,1738591158,18.024
72,0010,0013,0867.9,+02.1,063,0143,1738591458,18.016
74,0010,0013,0868.1,+02.5,063,0139,1738591758,18.016
70,0010,0013,0867.7,+01.7,066,0107,1738592058,18.015
74,0010,0013,0868.0,+01.5,067,0131,1738592358,18.002
99,0012,0016,0868.0,+01.7,066,0103,1738592658,18.072
52,0012,0016,0868.3,+01.4,068,0122,1738592958,18.166
99,0011,0015,0868.1,+01.3,068,0127,1738593258,18.147
99,0011,0015,0868.3,+01.2,066,0105,1738593558,18.153
72,0011,0015,0868.3,+01.1,069,0098,1738593858,18.194
72,0009,0012,0868.2,+01.0,070,0129,1738594158,18.147
72,0009,0012,0868.3,+00.9,070,0144,1738594458,18.142
70,0009,0012,0868.5,+00.9,070,0123,1738594758,18.129
72,0013,0017,0868.5,+00.5,073,0109,1738595058,18.128
74,0012,0016,0868.4,+00.6,073,0125,1738595358,18.13
72,0014,0018,0868.2,+00.3,074,0124,1738595658,18.117
72,0011,0015,0868.6,+00.3,074,0121,1738595958,18.107
72,0014,0018,0868.7,-00.0,073,0124,1738596258,18.189
74,0015,0021,0868.4,-00.2,073,0128,1738596558,18.266
72,0014,0018,0868.6,-00.1,074,0115,1738596858,18.267
72,0014,0018,0868.5,+00.3,072,0157,1738597158,18.067
72,0014,0018,0868.7,+00.5,071,0105,1738597458,18.065
74,0013,0017,0868.7,+00.0,071,0112,1738597758,18.262
72,0014,0018,0868.7,-00.1,072,0114,1738598058,18.25
72,0013,0017,0868.9,-00.2,071,0117,1738598358,18.301
72,0015,0021,0868.8,-00.0,071,0099,1738598658,18.061
70,0015,0021,0868.9,+00.1,070,0128,1738599258,18.054
70,0019,0026,0868.9,-00.2,071,0103,1738599558,18.043
70,0016,0022,0869.3,+00.0,070,0106,1738599858,18.101
72,0016,0022,0869.0,+00.2,070,0100,1738600158,18.237
70,0012,0016,0869.4,-00.0,069,0119,1738600458,18.381
70,0016,0022,0869.3,-00.2,070,0130,1738600758,18.434
72,0015,0021,0869.1,+00.1,069,0119,1738601058,18.175
72,0013,0017,0869.3,+00.3,068,0123,1738601358,18.376
72,0015,0021,0868.9,-00.2,066,0113,1738601658,18.385
74,0015,0021,0869.5,+00.1,066,0119,1738601958,18.356
66,0014,0018,0869.0,+00.2,065,0119,1738602258,18.358
70,0014,0018,0869.1,-00.4,068,0114,1738602858,18.16
72,0018,0024,0869.3,-00.2,067,0121,1738603158,18.163
70,0018,0024,0869.3,-00.2,066,0128,1738603458,18.419
70,0013,0017,0869.5,-00.3,065,0141,1738604058,18.306
70,0012,0016,0869.5,-00.4,064,0125,1738604358,18.309
72,0014,0018,0869.3,-00.5,061,0106,1738605258,18.352
70,0011,0015,0869.6,-00.7,058,0139,1738605558,18.295
70,0009,0012,0869.3,-00.7,060,0126,1738605858,18.285
72,0010,0013,0869.5,-00.8,055,0130,1738606458,18.468
72,0009,0012,0869.3,-00.9,057,0117,1738606758,18.501
72,0010,0013,0869.4,-00.7,054,0128,1738607058,18.373
70,0009,0012,0869.1,-00.6,054,0114,1738607358,18.62
70,0011,0015,0869.6,-00.7,056,0109,1738607658,18.612
72,0011,0015,0869.3,-00.8,058,0142,1738608258,18.451
70,0011,0015,0869.4,-00.6,056,0116,1738608558,18.605
72,0010,0013,0869.3,-00.8,055,0125,1738608858,18.599
70,0010,0013,0869.6,-00.6,057,0125,1738609158,18.603
70,0010,0013,0869.1,-00.9,055,0104,1738609758,18.587
66,0010,0013,0869.4,-00.9,056,0110,1738610058,18.606
66,0009,0012,0869.4,-00.8,058,0132,1738610358,18.582
70,0025,0034,0869.5,-00.9,059,0131,1738610658,18.465
70,0011,0015,0869.5,-00.9,061,0101,1738610958,18.732
70,0011,0015,0869.3,-01.2,062,0113,1738611258,18.73
70,0012,0016,0869.6,-01.2,061,0123,1738611558,18.723
70,0010,0013,0869.4,-00.7,058,0137,1738612158,18.547
59,0011,0015,0869.9,-00.9,059,0125,1738612458,18.719
72,0011,0015,0869.6,-01.1,061,0105,1738613058,18.511
57,0012,0016,0869.7,-01.2,061,0128,1738613358,18.702
59,0011,0015,0870.0,-00.9,061,0114,1738613658,18.707
57,0010,0013,0869.6,-01.2,061,0135,1738613958,18.7
57,0010,0013,0869.8,-01.3,062,0125,1738614258,18.854
59,0014,0018,0869.7,-01.4,063,0144,1738614858,18.843
61,0013,0017,0869.8,-01.5,063,0115,1738615158,18.651
57,0014,0018,0869.7,-01.6,063,0130,1738615458,18.847
59,0012,0016,0869.6,-01.4,062,0157,1738615758,18.639
61,0012,0016,0869.9,-01.7,063,0116,1738616058,18.831
61,0010,0013,0870.0,-01.7,062,0118,1738616358,18.633
59,0014,0018,0870.1,-01.7,061,0115,1738616658,18.849
70,0013,0017,0869.9,-01.4,061,0126,1738616958,18.627
70,0016,0022,0869.9,-01.8,062,0122,1738617558,18.813
61,0011,0015,0869.8,-02.1,063,0145,1738617858,18.685
70,0014,0018,0870.3,-02.0,065,0119,1738618158,18.813
70,0014,0018,0870.3,-02.0,064,0104,1738618458,18.812
61,0011,0015,0870.0,-02.0,063,0102,1738618758,18.763
59,0014,0018,0870.4,-02.2,061,0125,1738619658,18.769
70,0013,0017,0870.3,-02.1,061,0146,1738619958,18.761
61,0014,0018,0870.3,-01.9,060,0141,1738620258,18.76
64,0015,0021,0870.5,-02.3,059,0127,1738620558,18.763
72,0013,0017,0870.7,-02.1,059,0113,1738620858,18.753
61,0012,0016,0870.4,-01.9,058,0133,1738621158,18.746
72,0015,0021,0870.2,-02.3,058,0122,1738621458,18.81
61,0014,0018,0870.3,-02.1,060,0116,1738621758,18.917
61,0012,0016,0870.3,-02.1,059,0118,1738622058,18.903
70,0013,0017,0870.4,-02.1,060,0124,1738622358,18.929
59,0014,0018,0870.1,-02.1,059,0113,1738622658,18.895
72,0012,0016,0870.5,-01.9,060,0110,1738623258,18.907
61,0014,0018,0870.4,-02.3,060,0118,1738623558,18.88
70,0013,0017,0870.1,-02.2,059,0132,1738624158,18.886
59,0013,0017,0870.2,-01.9,058,0119,1738624758,18.878
61,0012,0016,0870.1,-02.2,059,0124,1738625058,18.941
70,0012,0016,0870.3,-02.0,060,0127,1738625359,19.043
99,0011,0015,0870.3,-02.1,060,0120,1738625659,19.023
59,0012,0016,0870.6,-02.2,059,0102,1738625959,19.032
70,0011,0015,0870.4,-02.1,059,0116,1738626259,19.015
66,0009,0012,0870.3,-02.0,059,0119,1738626559,19.012
70,0011,0015,0870.3,-02.1,058,0127,1738626859,19.019
70,0011,0015,0870.6,-02.2,059,0139,1738627459,19.009
64,0011,0015,0870.5,-02.3,060,0107,1738627759,19.012
70,0010,0013,0870.6,-02.4,060,0109,1738628358,18.998
70,0010,0013,0870.6,-02.2,059,0120,1738628659,19.068
64,0010,0013,0870.7,-02.3,059,0123,1738628959,19.157
61,0010,0013,0870.6,-02.1,060,0115,1738629259,19.15
64,0013,0017,0870.5,-02.2,060,0113,1738629859,19.33
64,0011,0015,0870.6,-02.2,060,0125,1738630159,19.139
72,0011,0015,0870.7,-02.1,060,0118,1738630459,19.331
74,0011,0015,0870.9,-02.1,059,0119,1738630759,19.128
72,0011,0015,0870.5,-02.0,060,0099,1738631359,19.141
70,0012,0016,0870.8,-02.3,061,0118,1738631959,19.128
64,0010,0013,0870.6,-02.5,066,0123,1738632559,19.292
70,0010,0013,0870.7,-02.7,069,0142,1738632859,19.279
70,0011,0015,0871.0,-02.8,070,0126,1738633159,19.27
66,0010,0013,0871.0,-03.2,072,0110,1738633759,19.287
64,0011,0015,0870.9,-03.2,072,0116,1738634359,19.28
64,0010,0013,0870.5,-03.0,072,0115,1738634659,19.277
61,0010,0013,0870.8,-02.9,071,0118,1738634959,19.279
70,0010,0013,0870.7,-02.8,071,0102,1738635259,19.266
61,0010,0013,0870.6,-02.7,070,0121,1738635559,19.264
70,0010,0013,0870.8,-02.9,069,0112,1738636159,19.406
70,0009,0012,0870.7,-03.0,068,0125,1738636459,19.467
70,0008,0011,0870.6,-03.0,068,0120,1738636759,19.414
64,0009,0012,0870.7,-03.1,069,0111,1738637659,19.413
72,0010,0013,0870.9,-02.9,070,0111,1738638259,19.635
70,0009,0012,0870.7,-03.0,070,0123,1738638559,19.43
72,0008,0011,0870.8,-02.8,070,0116,1738638859,19.404
70,0010,0013,0871.2,-02.7,070,0114,1738639159,19.398
61,0011,0015,0871.1,-02.8,070,0116,1738640059,19.798
70,0012,0016,0870.7,-02.6,071,0103,1738640359,19.56
66,0013,0017,0871.2,-02.7,071,0120,1738641259,19.536
70,0010,0013,0871.2,-02.7,070,0131,1738641559,19.534
64,0012,0016,0871.2,-02.7,068,0103,1738641859,19.545
70,0007,0010,0870.8,-02.6,065,0135,1738642159,19.531
70,0008,0011,0871.3,-02.6,062,0109,1738643059,19.582
64,0007,0010,0871.5,-02.9,063,0136,1738643659,19.676
61,0007,0010,0871.3,-02.7,062,0121,1738643959,19.696
64,0006,0008,0871.3,-03.0,064,0131,1738644259,19.675
70,0005,0007,0871.3,-03.0,065,0136,1738644559,19.68
64,0008,0011,0871.5,-02.7,062,0118,1738644859,19.65
66,0005,0007,0871.4,-02.7,061,0127,1738645159,19.647
72,0006,0008,0871.2,-02.7,060,0118,1738645459,19.646
66,0005,0007,0871.5,-02.8,057,0134,1738645759,19.657
64,0005,0007,0871.4,-02.8,058,0123,1738646059,19.641
70,0005,0007,0871.8,-02.7,057,0123,1738646359,19.644
70,0008,0011,0871.5,-02.6,057,0128,1738646659,19.713
61,0006,0008,0871.4,-02.6,055,0139,1738646959,19.792
66,0005,0007,0871.9,-02.7,055,0138,1738647259,19.787
61,0005,0007,0871.6,-03.0,056,0127,1738647559,19.789
61,0006,0008,0871.7,-03.2,056,0109,1738647859,19.8
72,0005,0007,0871.8,-03.3,057,0143,1738648159,19.794
61,0006,0008,0871.7,-03.2,058,0109,1738649059,19.807
64,0006,0008,0872.0,-03.4,055,0131,1738649359,19.777
64,0006,0008,0871.9,-03.6,056,0119,1738649959,19.773
64,0005,0007,0872.0,-03.6,055,0117,1738650259,19.859
64,0007,0010,0872.2,-03.3,055,0117,1738650559,19.938
66,0008,0011,0872.2,-03.4,067,0123,1738650859,19.947
66,0009,0012,0872.3,-03.5,068,0118,1738651159,19.963
66,0009,0012,0872.2,-03.5,068,0142,1738651459,19.922
66,0007,0010,0872.1,-03.4,062,0110,1738652059,19.921
64,0007,0010,0872.5,-03.2,058,0109,1738652360,20.095
61,0006,0008,0872.1,-03.3,058,0122,1738652660,20.091
61,0006,0008,0872.4,-03.3,057,0109,1738652959,19.916
61,0005,0007,0872.4,-03.5,055,0123,1738653259,19.914
66,0007,0010,0872.5,-03.3,056,0105,1738653559,19.908
70,0008,0011,0872.4,-03.7,064,0116,1738653859,20
64,0007,0010,0872.7,-03.5,061,0125,1738654160,20.062
64,0007,0010,0872.7,-03.5,066,0104,1738654760,20.079
66,0008,0011,0872.5,-03.4,059,0134,1738655060,20.054
64,0007,0010,0872.5,-03.3,062,0123,1738655360,20.059
70,0006,0008,0872.3,-03.2,057,0102,1738655660,20.048
64,0007,0010,0872.7,-03.4,059,0139,1738655960,20.046
61,0006,0008,0872.5,-03.3,059,0135,1738656260,20.062
74,0006,0008,0872.5,-03.3,056,0098,1738656560,20.04
52,0014,0018,0872.6,-03.0,057,0117,1738656860,20.031
72,0005,0007,0872.4,-02.8,055,0135,1738657160,20.038
59,0006,0008,0872.7,-02.7,055,0115,1738658060,20.176
72,0006,0008,0872.4,-02.3,053,0114,1738658360,20.176
59,0006,0008,0872.6,-02.5,053,0118,1738658660,20.18
70,0004,0006,0872.7,-02.3,051,0110,1738658960,20.227
59,0005,0007,0872.8,-02.2,052,0112,1738659560,20.157
72,0006,0008,0872.8,-02.2,050,0121,1738660160,20.155
59,0007,0010,0872.7,-02.5,052,0121,1738660460,20.156
59,0007,0010,0872.5,-02.1,053,0100,1738660760,20.156
72,0007,0010,0872.6,-02.1,055,0099,1738661060,20.219
64,0009,0012,0872.6,-02.0,058,0114,1738661360,20.315
66,0008,0011,0872.6,-02.0,060,0132,1738661660,20.315
64,0007,0010,0872.5,-02.3,060,0121,1738661960,20.31
42,0010,0013,0872.7,-02.0,060,0124,1738662260,20.298
64,0008,0011,0872.7,-02.2,062,0106,1738662560,20.36
45,0008,0011,0872.5,-02.3,063,0097,1738662860,20.362
61,0007,0010,0872.4,-02.8,063,0105,1738663460,20.37
47,0010,0013,0872.6,-01.9,063,0131,1738663760,20.355
47,0007,0010,0872.7,-01.8,060,0134,1738664360,20.492
49,0007,0010,0872.6,-01.1,060,0122,1738664660,20.532
54,0006,0008,0872.5,-00.8,058,0116,1738664960,20.7
52,0005,0007,0872.7,-00.7,045,0122,1738665560,20.423
57,0006,0008,0872.4,-00.9,053,0123,1738665860,20.633
49,0006,0008,0872.6,-01.6,054,0125,1738666460,20.597
49,0007,0010,0872.3,-01.4,054,0110,1738666760,20.65
47,0008,0011,0872.3,-00.9,053,0117,1738667060,20.596
49,0004,0006,0872.3,-01.1,047,0134,1738667360,20.603
66,0008,0011,0872.4,-00.6,049,0129,1738667660,20.448
66,0005,0007,0872.5,-01.7,049,0131,1738667960,20.49
66,0005,0007,0872.1,-01.9,049,0105,1738668260,20.465
70,0006,0008,0872.2,-02.2,051,0116,1738668560,20.555
70,0004,0006,0872.1,-02.0,053,0141,1738668860,20.745
66,0005,0007,0871.8,-02.4,055,0113,1738669460,20.746
66,0007,0010,0872.1,-02.2,055,0108,1738669760,20.545
66,0009,0012,0872.1,-02.2,056,0120,1738670060,20.562
70,0006,0008,0872.1,-02.2,053,0151,1738670360,20.729
66,0006,0008,0871.9,-02.1,053,0128,1738670960,20.733
59,0006,0008,0871.7,-01.2,051,0124,1738671560,20.722
66,0006,0008,0871.7,-00.9,050,0135,1738671860,20.795
64,0007,0010,0871.8,-00.9,048,0125,1738672160,20.927
64,0007,0010,0871.9,-01.3,050,0126,1738672460,20.863
64,0010,0013,0871.8,-01.0,050,0136,1738672760,20.859
61,0008,0011,0871.7,-01.1,050,0116,1738673360,20.851
64,0006,0008,0871.8,-00.8,050,0125,1738673660,20.866
64,0006,0008,0871.9,-01.4,051,0115,1738673960,20.845
66,0006,0008,0871.5,-01.7,052,0109,1738674260,20.846
64,0008,0011,0871.6,-01.8,051,0116,1738674560,20.836
66,0006,0008,0871.9,-01.9,051,0118,1738674860,20.838
64,0005,0007,0871.9,-02.3,052,0120,1738675160,20.883
66,0007,0010,0871.9,-02.2,053,0125,1738675460,20.702
66,0006,0008,0871.7,-02.0,051,0111,1738676060,20.981
72,0006,0008,0872.0,-02.9,055,0119,1738676660,20.792
72,0006,0008,0872.1,-03.0,056,0136,1738677260,20.798
74,0006,0008,0872.0,-03.2,058,0118,1738677560,20.791
72,0007,0010,0872.1,-03.3,058,0123,1738677860,20.781
74,0005,0007,0871.8,-03.1,058,0120,1738678160,20.779
66,0007,0010,0871.7,-02.7,055,0114,1738678760,20.787
72,0014,0018,0872.1,-02.6,054,0134,1738679060,20.88
64,0008,0011,0871.7,-02.7,053,0107,1738679361,21.395
61,0006,0008,0871.8,-02.7,054,0123,1738679660,20.928
72,0006,0008,0871.9,-02.7,054,0113,1738679960,20.931
70,0009,0012,0872.0,-03.0,055,0106,1738680860,20.942
64,0007,0010,0871.9,-03.5,057,0118,1738681160,20.923
61,0008,0011,0872.0,-03.1,056,0123,1738681460,20.924
72,0008,0011,0872.1,-03.0,056,0111,1738681760,20.933
70,0024,0032,0872.3,-03.2,057,0108,1738682060,20.917
72,0010,0013,0872.4,-03.2,056,0126,1738682360,20.925
70,0009,0012,0872.2,-03.7,059,0115,1738682961,21.052
74,0010,0013,0872.4,-03.7,059,0109,1738683261,21.051
64,0022,0029,0872.4,-03.4,058,0129,1738683561,21.053
64,0011,0015,0872.3,-03.8,059,0131,1738683861,21.054
72,0012,0016,0872.7,-03.5,059,0151,1738684761,21.265
72,0008,0011,0872.8,-03.4,058,0100,1738685061,21.063
72,0010,0013,0872.8,-03.5,058,0117,1738685361,21.032
72,0013,0017,0872.5,-03.3,058,0122,1738685661,21.064
72,0011,0015,0872.9,-03.4,058,0104,1738686261,21.101
61,0009,0012,0872.6,-03.6,057,0119,1738686861,21.216
64,0008,0011,0872.8,-03.8,057,0122,1738687761,21.222
61,0008,0011,0872.6,-03.7,057,0111,1738688061,21.171
64,0008,0011,0872.7,-03.9,056,0127,1738688361,21.368
64,0010,0013,0872.9,-03.8,056,0129,1738688661,21.358
64,0009,0012,0872.9,-03.8,055,0105,1738688961,21.365
64,0009,0012,0872.7,-04.2,056,0117,1738689261,21.354
64,0009,0012,0872.7,-04.2,056,0123,1738689561,21.362
64,0008,0011,0872.6,-04.0,057,0136,1738690161,21.511
66,0008,0011,0872.3,-04.2,057,0120,1738690461,21.347
66,0008,0011,0872.9,-04.3,055,0110,1738690761,21.339
66,0007,0010,0872.6,-04.8,056,0121,1738691361,21.345
66,0008,0011,0872.8,-04.5,056,0135,1738691661,21.327
66,0011,0015,0872.8,-04.6,055,0106,1738692561,21.314
66,0007,0010,0872.5,-04.9,057,0131,1738692861,21.332
66,0008,0011,0872.6,-04.7,057,0115,1738693161,21.368
66,0006,0008,0872.6,-05.1,057,0138,1738693761,21.471
66,0008,0011,0872.5,-04.8,056,0115,1738694361,21.47
66,0006,0008,0872.3,-04.8,055,0143,1738694661,21.462
66,0006,0008,0872.7,-04.8,055,0129,1738695261,21.471
66,0007,0010,0872.5,-05.2,056,0139,1738695561,21.465
70,0007,0010,0872.8,-05.0,055,0118,1738695861,21.468
64,0007,0010,0872.7,-05.0,056,0127,1738696161,21.459
66,0008,0011,0872.6,-05.2,056,0123,1738696461,21.524
66,0008,0011,0872.8,-05.2,057,0140,1738696761,21.445
70,0006,0008,0872.8,-05.5,055,0105,1738697061,21.523
66,0006,0008,0872.7,-05.6,054,0127,1738697361,21.607
70,0008,0011,0872.7,-05.4,055,0120,1738697661,21.61
66,0007,0010,0872.7,-05.6,056,0117,1738697961,21.62
64,0007,0010,0872.9,-05.6,056,0133,1738698261,21.619
72,0005,0007,0872.8,-05.5,056,0125,1738698861,21.619
70,0007,0010,0873.0,-05.6,056,0114,1738699161,21.615
72,0007,0010,0872.6,-05.6,056,0116,1738699461,21.618
70,0007,0010,0872.8,-05.8,056,0123,1738699761,21.774
70,0005,0007,0873.1,-05.7,056,0125,1738700061,21.709
72,0005,0007,0872.7,-05.8,054,0144,1738700661,21.671
72,0008,0011,0872.9,-06.0,057,0115,1738700961,21.774
70,0006,0008,0873.1,-06.0,056,0129,1738701261,21.781
70,0006,0008,0873.2,-06.0,055,0104,1738701561,21.772
70,0005,0007,0872.9,-05.9,055,0116,1738701861,21.764
64,0004,0006,0872.9,-05.8,054,0112,1738702161,21.784
64,0005,0007,0872.8,-06.0,055,0125,1738702761,21.778
66,0006,0008,0872.9,-05.9,056,0139,1738703361,21.764
66,0007,0010,0873.1,-05.6,055,0125,1738703661,21.772
72,0005,0007,0873.0,-05.7,053,0118,1738703961,21.775
70,0006,0008,0872.9,-05.5,054,0132,1738704261,21.882
64,0008,0011,0872.9,-05.5,054,0132,1738704561,21.944
72,0005,0007,0873.0,-05.6,054,0123,1738705161,21.931
99,0009,0012,0872.8,-05.5,053,0124,1738705461,21.921
66,0006,0008,0872.6,-05.6,054,0128,1738705761,21.918
66,0008,0011,0872.8,-05.4,054,0107,1738706061,21.92
66,0007,0010,0873.1,-05.6,055,0133,1738706361,21.911
72,0006,0008,0873.0,-05.3,052,0105,1738706661,21.919
70,0007,0010,0873.1,-05.3,053,0123,1738706961,21.92
72,0007,0010,0872.9,-05.2,053,0122,1738707261,21.927
70,0006,0008,0872.9,-05.5,053,0120,1738707561,21.922
70,0008,0011,0873.0,-05.4,055,0118,1738707861,21.977
72,0007,0010,0872.6,-05.3,052,0112,1738708162,22.065
66,0007,0010,0872.8,-05.2,051,0099,1738708462,22.062
66,0007,0010,0873.0,-05.3,051,0105,1738708762,22.062
59,0007,0010,0873.0,-05.3,051,0118,1738709062,22.065
74,0010,0013,0872.7,-05.4,051,0115,1738709962,22.075
70,0008,0011,0872.7,-05.9,053,0109,1738710262,22.06
74,0005,0007,0872.9,-05.8,053,0113,1738710562,22.087
74,0005,0007,0872.7,-06.1,052,0102,1738710862,22.067
66,0005,0007,0872.9,-05.7,052,0129,1738711162,22.048
74,0007,0010,0872.6,-05.8,054,0109,1738711462,22.121
64,0005,0007,0872.4,-05.7,054,0128,1738711762,22.204
72,0008,0011,0872.4,-05.7,053,0116,1738712062,22.209
74,0005,0007,0872.4,-05.7,052,0113,1738712362,22.2
66,0006,0008,0872.4,-06.1,053,0110,1738712662,22.187
70,0005,0007,0872.6,-06.0,051,0135,1738712962,22.209
66,0007,0010,0872.4,-06.0,054,0137,1738713262,22.204
72,0007,0010,0872.6,-05.7,054,0105,1738713862,22.187
72,0007,0010,0872.6,-05.7,054,0111,1738714162,22.201
66,0007,0010,0872.5,-06.0,050,0122,1738714462,22.191
66,0004,0006,0872.7,-05.9,052,0124,1738714762,22.193
72,0006,0008,0872.3,-06.0,053,0119,1738715062,22.265
70,0005,0007,0872.5,-06.0,051,0113,1738715362,22.358
64,0008,0011,0872.6,-05.7,052,0108,1738715662,22.361
70,0007,0010,0872.5,-05.9,054,0121,1738715962,22.342
70,0010,0013,0872.2,-05.8,055,0142,1738716262,22.344
64,0008,0011,0872.4,-05.6,055,0129,1738716562,22.338
66,0008,0011,0872.4,-05.5,054,0119,1738716862,22.353
64,0008,0011,0872.7,-05.4,055,0127,1738717462,22.34
66,0008,0011,0872.7,-05.4,055,0125,1738717762,22.346
70,0010,0013,0872.7,-05.5,056,0124,1738718062,22.335
74,0008,0011,0872.3,-05.5,055,0147,1738718362,22.325
66,0009,0012,0872.3,-05.4,056,0132,1738718962,22.508
66,0009,0012,0872.4,-05.2,056,0112,1738719262,22.485
66,0008,0011,0872.2,-05.3,056,0106,1738719562,22.487
72,0007,0010,0872.3,-05.5,057,0107,1738719862,22.483
74,0008,0011,0872.2,-05.6,058,0116,1738720162,22.48
72,0009,0012,0872.0,-05.3,055,0114,1738720462,22.526
66,0009,0012,0872.2,-05.4,055,0117,1738720762,22.489
99,0008,0011,0872.1,-05.4,056,0121,1738721062,22.51
72,0008,0011,0871.9,-05.4,057,0105,1738721662,22.479
70,0010,0013,0872.2,-05.6,057,0118,1738721962,22.496
70,0010,0013,0871.9,-05.5,059,0127,1738722262,22.563
70,0007,0010,0872.0,-05.4,058,0123,1738722562,22.648
66,0008,0011,0871.8,-05.5,058,0133,1738722862,22.636
99,0011,0015,0872.0,-05.7,059,0140,1738723162,22.638
72,0009,0012,0871.9,-05.5,059,0133,1738723462,22.641
72,0010,0013,0871.8,-05.6,059,0129,1738723762,22.671
70,0008,0011,0872.0,-05.2,057,0125,1738724062,22.634
72,0010,0013,0872.2,-05.3,057,0108,1738724362,22.702
70,0009,0012,0872.1,-05.4,057,0119,1738724662,22.636
70,0007,0010,0872.3,-05.3,056,0127,1738724962,22.647
72,0009,0012,0871.9,-05.3,057,0113,1738725262,22.642
70,0010,0013,0872.1,-05.4,057,0108,1738726462,22.784
72,0009,0012,0872.6,-05.2,055,0105,1738726762,22.801
70,0009,0012,0871.8,-05.3,057,0116,1738727062,22.796
70,0009,0012,0872.4,-05.3,055,0125,1738727362,22.795
70,0008,0011,0871.8,-05.4,055,0120,1738727662,22.839
99,0008,0011,0871.9,-05.5,057,0124,1738727962,22.818
72,0009,0012,0871.8,-05.4,057,0119,1738728262,22.788
66,0008,0011,0872.2,-05.5,057,0099,1738728562,22.872
72,0009,0012,0872.3,-05.2,058,0121,1738728862,22.777
66,0009,0012,0871.9,-05.6,056,0121,1738729162,22.794
72,0009,0012,0871.9,-05.4,056,0125,1738729462,22.88
72,0011,0015,0872.2,-05.4,056,0118,1738729762,22.983
70,0011,0015,0872.1,-05.4,056,0127,1738730062,22.951
70,0011,0015,0872.0,-05.6,057,0135,1738730362,22.938
72,0010,0013,0872.1,-05.6,058,0121,1738730962,22.929
72,0011,0015,0871.9,-05.5,058,0117,1738731562,22.938
72,0011,0015,0871.9,-05.5,058,0121,1738731862,22.944
66,0009,0012,0872.0,-05.5,057,0114,1738732162,22.939
72,0008,0011,0872.0,-05.5,057,0127,1738732762,22.936
70,0009,0012,0872.2,-05.4,058,0138,1738733063,23.014
70,0011,0015,0872.3,-05.5,058,0110,1738733663,23.091
72,0010,0013,0872.4,-05.5,058,0120,1738733963,23.088
66,0013,0017,0872.3,-05.5,058,0116,1738734263,23.092
70,0010,0013,0871.9,-05.5,057,0108,1738734563,23.086
70,0012,0016,0872.4,-05.4,058,0100,1738735163,23.085
72,0011,0015,0872.6,-05.5,057,0113,1738735463,23.083
99,0012,0016,0872.3,-05.5,057,0114,1738736063,23.082
70,0012,0016,0872.4,-05.3,056,0124,1738736363,23.082
72,0011,0015,0873.1,-04.9,058,0123,1738736663,23.144
64,0010,0013,0872.6,-05.2,057,0134,1738736963,23.319
66,0010,0013,0872.7,-05.0,056,0131,1738737263,23.227
70,0012,0016,0872.6,-04.9,054,0138,1738737863,23.22
74,0011,0015,0872.6,-05.1,053,0120,1738738763,23.223
64,0014,0018,0872.6,-04.7,055,0135,1738739063,23.233
72,0011,0015,0872.4,-04.5,055,0118,1738739363,23.238
66,0010,0013,0872.7,-04.5,055,0113,1738739663,23.222
72,0011,0015,0872.7,-04.6,055,0121,1738739963,23.625
64,0013,0017,0872.7,-04.4,055,0131,1738741163,23.502
72,0013,0017,0872.6,-04.5,054,0098,1738741463,23.39
61,0012,0016,0872.5,-04.4,057,0119,1738741763,23.376
59,0011,0015,0872.9,-04.3,056,0111,1738742063,23.38
99,0011,0015,0872.7,-04.4,059,0099,1738742663,23.361
74,0011,0015,0872.8,-04.3,056,0116,1738742963,23.375
59,0012,0016,0872.8,-03.8,055,0124,1738743863,23.429
72,0011,0015,0872.9,-03.8,057,0134,1738744463,23.504
72,0010,0013,0872.6,-03.7,055,0131,1738744763,23.568
70,0014,0018,0873.0,-03.7,060,0109,1738745363,23.502
78,0013,0017,0872.8,-04.2,060,0120,1738745663,23.506
57,0013,0017,0872.8,-03.8,060,0106,1738745963,23.496
61,0012,0016,0873.1,-04.1,063,0118,1738746863,23.511
61,0013,0017,0872.7,-04.4,063,0110,1738747163,23.5
64,0016,0022,0872.7,-04.3,064,0137,1738747463,23.559
70,0012,0016,0872.6,-04.7,062,0136,1738747763,23.643
59,0014,0018,0872.8,-04.3,061,0112,1738748063,23.648
70,0015,0021,0872.8,-04.2,061,0145,1738748363,23.641
59,0013,0017,0872.4,-04.2,061,0115,1738748963,23.655
70,0013,0017,0872.5,-04.6,061,0104,1738749563,23.773
66,0014,0018,0872.5,-04.5,059,0135,1738749863,23.653
66,0013,0017,0872.7,-04.3,061,0117,1738750463,23.631
57,0013,0017,0872.4,-04.2,061,0110,1738750763,23.645
64,0014,0018,0872.5,-03.9,058,0116,1738751066,26.699
66,0012,0016,0872.1,-04.1,059,0121,1738751663,23.796
61,0014,0018,0872.3,-04.1,058,0126,1738751963,23.784
64,0011,0015,0872.3,-04.1,058,0130,1738752263,23.779
64,0012,0016,0872.5,-04.0,056,0132,1738752863,23.794
66,0012,0016,0872.0,-03.6,057,0106,1738753163,23.797
64,0012,0016,0872.4,-03.8,057,0126,1738753463,23.771
64,0012,0016,0872.3,-03.7,055,0118,1738753763,23.954
64,0011,0015,0872.1,-03.2,053,0127,1738754363,23.756
61,0011,0015,0871.8,-03.5,054,0114,1738754663,23.832
64,0011,0015,0871.9,-02.7,051,0116,1738755563,23.911
66,0011,0015,0872.0,-02.8,052,0123,1738755863,23.9
64,0010,0013,0872.0,-03.2,052,0124,1738756463,23.902
64,0012,0016,0871.8,-02.4,052,0112,1738756763,23.893
64,0014,0018,0871.8,-03.0,053,0088,1738757364,24.096
64,0014,0018,0872.0,-02.7,053,0116,1738757663,23.914
66,0011,0015,0871.9,-02.6,053,0127,1738757963,23.893
54,0011,0015,0871.9,-02.7,051,0125,1738758263,23.957
66,0011,0015,0871.6,-02.8,052,0123,1738758864,24.049
64,0012,0016,0872.1,-03.0,054,0132,1738759164,24.039
66,0010,0013,0871.5,-02.8,052,0131,1738759464,24.034
64,0012,0016,0872.0,-03.3,054,0116,1738759764,24.033
66,0013,0017,0872.1,-03.0,054,0122,1738760364,24.023
99,0012,0016,0871.9,-02.9,053,0120,1738760664,24.037
66,0012,0016,0871.9,-03.4,052,0128,1738760964,24.05
66,0012,0016,0872.1,-03.8,051,0123,1738761264,24.026
66,0010,0013,0871.9,-03.4,052,0125,1738761564,24.037
64,0012,0016,0872.0,-03.2,052,0109,1738761864,24.091
70,0011,0015,0871.9,-03.5,053,0116,1738762167,27.172
66,0011,0015,0872.3,-02.9,051,0111,1738762464,24.178
64,0012,0016,0872.2,-03.8,054,0135,1738763364,24.242
64,0012,0016,0872.0,-03.7,054,0116,1738763664,24.17
70,0013,0017,0872.0,-03.1,052,0138,1738763964,24.168
66,0011,0015,0872.1,-02.8,053,0103,1738764564,24.183
70,0010,0013,0872.1,-03.1,051,0114,1738764864,24.165
64,0012,0016,0872.4,-03.2,053,0121,1738765164,24.165
66,0010,0013,0872.3,-02.8,053,0108,1738765464,24.225
70,0012,0016,0872.1,-03.0,053,0124,1738765764,24.317
66,0011,0015,0872.3,-03.0,053,0133,1738766664,24.3
70,0012,0016,0872.2,-03.3,055,0107,1738767564,24.501
61,0009,0012,0872.2,-03.4,054,0134,1738768464,24.311
70,0016,0022,0872.3,-03.5,057,0120,1738769064,24.361
70,0010,0013,0872.2,-03.7,057,0127,1738769364,24.447
74,0010,0013,0872.2,-03.5,055,0103,1738770264,24.528
72,0011,0015,0872.5,-03.6,056,0120,1738770564,24.505
72,0019,0026,0872.4,-03.7,059,0107,1738770864,24.44
57,0011,0015,0872.6,-03.7,057,0113,1738771164,24.452
57,0013,0017,0872.8,-03.7,057,0136,1738771464,24.521
57,0011,0015,0872.5,-04.0,058,0119,1738771764,24.478
59,0012,0016,0872.9,-03.8,058,0121,1738772064,24.45
57,0013,0017,0872.7,-04.3,060,0114,1738772364,24.433
45,0011,0015,0873.0,-04.0,058,0135,1738772964,24.599
54,0012,0016,0873.2,-04.0,059,0125,1738773864,24.56
54,0013,0017,0873.0,-03.8,060,0129,1738774164,24.559
57,0036,0049,0873.2,-03.5,059,0122,1738774464,24.652
61,0015,0021,0873.5,-03.5,057,0121,1738774764,24.584
74,0013,0017,0873.1,-03.6,060,0109,1738775064,24.634
76,0010,0013,0873.3,-03.6,058,0119,1738775364,24.802
74,0008,0011,0873.2,-03.5,057,0112,1738775664,24.561
74,0015,0021,0873.3,-03.3,058,0125,1738775964,24.586
78,0011,0015,0873.2,-03.7,057,0127,1738776264,24.625
80,0013,0017,0873.4,-03.9,059,0129,1738776864,24.805
99,0033,0045,0873.2,-03.7,059,0111,1738777164,24.713
59,0012,0016,0873.1,-03.6,059,0130,1738778064,24.715
74,0014,0018,0873.1,-03.8,060,0111,1738779267,27.701
76,0015,0021,0873.1,-03.8,060,0104,1738779564,24.696
61,0016,0022,0873.3,-03.9,060,0115,1738779864,24.763
61,0016,0022,0873.1,-03.7,059,0118,1738780164,24.847
61,0014,0018,0873.3,-03.9,059,0130,1738780464,24.855
61,0015,0021,0872.9,-04.1,060,0115,1738780764,24.86
49,0013,0017,0873.4,-03.7,061,0111,1738781064,24.858
52,0014,0018,0873.4,-03.9,059,0140,1738781364,24.845
45,0016,0022,0873.2,-04.4,059,0125,1738781664,24.845
61,0012,0016,0873.3,-04.1,059,0123,1738781964,24.848
52,0013,0017,0873.7,-04.1,058,0118,1738782264,24.855
70,0011,0015,0873.9,-04.0,058,0116,1738783164,24.836
72,0011,0015,0873.7,-04.1,058,0103,1738783464,24.898
70,0012,0016,0873.7,-04.1,058,0142,1738783764,24.988
99,0010,0013,0873.8,-03.7,056,0112,1738784664,24.987
72,0009,0012,0873.5,-03.9,055,0118,1738784964,24.978
72,0013,0017,0873.8,-04.0,057,0114,1738785264,24.985
72,0012,0016,0873.3,-04.0,058,0117,1738785565,25.035
64,0009,0012,0873.4,-04.1,058,0125,1738786164,24.984
72,0016,0022,0873.4,-03.9,059,0116,1738787065,25.057
72,0010,0013,0873.3,-03.9,059,0130,1738787365,25.127
70,0012,0016,0873.4,-03.7,060,0132,1738787665,25.155
72,0015,0021,0873.3,-03.9,061,0129,1738787965,25.144
70,0022,0029,0873.1,-03.9,061,0117,1738788565,25.122
72,0015,0021,0873.6,-04.1,063,0121,1738788865,25.202
72,0017,0023,0873.3,-04.5,065,0129,1738789765,25.116
70,0017,0023,0873.4,-04.3,064,0123,1738790065,25.109
66,0017,0023,0873.3,-04.4,065,0127,1738790365,25.108
70,0018,0024,0873.2,-04.1,064,0132,1738790665,25.183
70,0017,0023,0873.4,-04.6,066,0142,1738791265,25.263
70,0015,0021,0873.4,-04.2,065,0124,1738791865,25.273
72,0017,0023,0873.6,-04.6,066,0116,1738792165,25.265
70,0016,0022,0873.4,-04.5,066,0130,1738792465,25.26
70,0019,0026,0873.7,-04.4,066,0109,1738793065,25.252
72,0015,0021,0873.4,-04.3,066,0121,1738793365,25.25
72,0017,0023,0873.7,-04.4,067,0126,1738793665,25.25
49,0017,0023,0873.4,-04.5,067,0126,1738794265,25.361
49,0017,0023,0873.7,-04.1,066,0123,1738794565,25.406
47,0016,0022,0873.4,-04.2,066,0113,1738794865,25.402
47,0016,0022,0873.4,-04.3,066,0138,1738795165,25.404
47,0019,0026,0873.5,-04.3,066,0121,1738795465,25.41
47,0016,0022,0873.4,-04.3,065,0119,1738795765,25.407
70,0016,0022,0873.1,-04.1,065,0136,1738796065,25.404
72,0015,0021,0873.1,-04.0,064,0119,1738796365,25.409
70,0015,0021,0873.4,-04.0,064,0123,1738796665,25.398
47,0014,0018,0873.3,-04.3,066,0137,1738796965,25.392
72,0023,0031,0873.6,-04.2,066,0122,1738797265,25.395
49,0018,0024,0873.3,-04.5,066,0106,1738797565,25.387
72,0017,0023,0873.4,-04.3,066,0133,1738798165,25.542
47,0016,0022,0873.2,-04.3,066,0118,1738798465,25.558
49,0015,0021,0873.5,-04.2,065,0116,1738798765,25.524
49,0016,0022,0873.3,-04.5,067,0133,1738799365,25.548
47,0018,0024,0873.6,-04.6,067,0124,1738799665,25.542
74,0015,0021,0873.3,-04.5,067,0129,1738800265,25.538
72,0018,0024,0873.3,-04.4,067,0133,1738800565,25.574
49,0016,0022,0873.3,-04.7,068,0131,1738800865,25.534
52,0019,0026,0873.5,-04.6,068,0119,1738801165,25.531
99,0018,0024,0873.7,-04.5,068,0118,1738801765,25.685
47,0016,0022,0873.6,-04.1,066,0138,1738802065,25.696
47,0018,0024,0873.9,-04.1,067,0109,1738802365,25.674
70,0019,0026,0873.7,-04.4,068,0105,1738802665,25.69
52,0016,0022,0873.8,-04.5,068,0119,1738802965,25.668
47,0019,0026,0873.6,-04.6,069,0105,1738803265,25.679
47,0018,0024,0873.5,-04.4,067,0107,1738804465,25.683
70,0018,0024,0873.6,-04.4,067,0107,1738804765,25.71
72,0016,0022,0873.4,-04.7,068,0116,1738805065,25.749
47,0015,0021,0873.5,-04.7,069,0114,1738805965,25.819
72,0015,0021,0873.6,-04.5,068,0136,1738806265,25.817
72,0017,0023,0873.2,-04.7,070,0129,1738807165,25.841
74,0018,0024,0873.6,-04.7,069,0115,1738807765,25.826
99,0016,0022,0873.4,-04.4,069,0163,1738808065,25.833
49,0016,0022,0873.4,-04.7,070,0138,1738808365,25.818
70,0018,0024,0873.4,-04.4,069,0123,1738808665,25.909
47,0018,0024,0873.4,-04.7,069,0101,1738808965,25.994
72,0018,0024,0873.5,-05.0,071,0112,1738809265,25.976
74,0015,0021,0873.7,-04.8,069,0120,1738809565,25.974
72,0016,0022,0873.6,-04.9,070,0119,1738809866,26.012
49,0018,0024,0873.5,-04.6,069,0113,1738810165,25.976
74,0017,0023,0873.5,-04.8,070,0133,1738810465,25.974
99,0014,0018,0873.7,-04.4,068,0115,1738810765,25.971
72,0015,0021,0873.7,-04.5,068,0102,1738811065,25.969
49,0015,0021,0873.6,-04.5,068,0114,1738811365,25.976
52,0018,0024,0873.5,-04.4,069,0128,1738811665,25.961
72,0016,0022,0873.7,-04.5,068,0115,1738811966,26.035
72,0012,0016,0873.6,-04.4,067,0114,1738812266,26.027
70,0012,0016,0873.7,-04.4,068,0127,1738812566,26.132
72,0013,0017,0873.5,-04.2,067,0138,1738813166,26.116
72,0010,0013,0873.8,-04.1,066,0121,1738813766,26.142
70,0013,0017,0873.7,-04.3,067,0133,1738814066,26.109
49,0014,0018,0873.7,-04.5,068,0144,1738814666,26.158
72,0014,0018,0873.9,-04.4,068,0120,1738815266,26.117
47,0012,0016,0874.2,-04.3,068,0117,1738815866,26.162
49,0013,0017,0873.9,-04.4,067,0134,1738816166,26.278
47,0014,0018,0874.3,-04.3,068,0128,1738816466,26.249
72,0015,0021,0874.1,-04.3,068,0108,1738816766,26.257
47,0015,0021,0874.1,-04.5,068,0134,1738817066,26.277
66,0018,0024,0874.4,-04.5,068,0133,1738817666,26.254
49,0015,0021,0874.2,-04.8,070,0116,1738817966,26.258
72,0021,0028,0874.4,-04.5,070,0123,1738818566,26.245
47,0017,0023,0874.4,-04.6,070,0100,1738818866,26.248
74,0015,0021,0874.2,-04.9,071,0126,1738819166,26.246
52,0015,0021,0874.2,-04.8,070,0132,1738819466,26.318
99,0016,0022,0874.5,-04.5,070,0117,1738819766,26.392
72,0016,0022,0874.1,-04.7,069,0105,1738820066,26.377
49,0018,0024,0874.4,-04.8,070,0112,1738820366,26.399
72,0016,0022,0874.3,-04.5,070,0105,1738820666,26.387
72,0019,0026,0874.2,-04.3,071,0108,1738821566,26.392
70,0020,0027,0874.5,-04.5,069,0111,1738822166,26.46
49,0019,0026,0874.6,-04.6,070,0112,1738822766,26.382
70,0035,0048,0874.4,-04.6,070,0120,1738823066,26.454
66,0016,0022,0874.9,-04.7,071,0132,1738823966,26.529
64,0016,0022,0874.6,-04.5,071,0121,1738824266,26.533
66,0016,0022,0875.0,-04.3,070,0122,1738824866,26.516
66,0015,0021,0875.0,-04.3,069,0139,1738825466,26.53
70,0022,0029,0874.6,-04.4,070,0117,1738825766,26.525
66,0018,0024,0875.0,-04.4,070,0109,1738826066,26.568
99,0013,0017,0875.1,-04.7,070,0122,1738826366,26.526
57,0014,0018,0874.9,-04.6,070,0138,1738826666,26.585
59,0014,0018,0875.0,-04.6,071,0124,1738827866,26.664
64,0013,0017,0875.1,-04.9,072,0107,1738828466,26.665
66,0014,0018,0875.2,-04.5,071,0127,1738828766,26.653
49,0019,0026,0875.4,-04.8,072,0108,1738829666,26.652
64,0016,0022,0875.2,-04.5,073,0110,1738829966,26.656
66,0018,0024,0875.1,-04.7,073,0128,1738830266,26.725
57,0016,0022,0875.3,-04.5,072,0113,1738830566,26.816
72,0019,0026,0875.5,-04.4,072,0136,1738831766,26.844
72,0036,0049,0875.5,-04.4,072,0135,1738832066,26.794
78,0037,0050,0875.5,-04.5,073,0112,1738832966,26.794
80,0024,0032,0875.6,-04.7,073,0116,1738833266,26.816
78,0019,0026,0875.5,-04.8,074,0115,1738833566,26.798
70,0024,0032,0875.8,-04.5,074,0128,1738834466,26.951
72,0024,0032,0875.8,-04.6,073,0121,1738834766,26.959
66,0025,0034,0875.6,-04.7,074,0113,1738835066,26.945
66,0024,0032,0875.4,-04.9,074,0110,1738835366,26.966
70,0021,0028,0875.6,-04.8,073,0101,1738835666,26.934
70,0027,0037,0875.6,-04.7,074,0118,1738835966,26.945
70,0027,0037,0875.4,-04.5,073,0110,1738836266,26.938
72,0021,0028,0875.4,-04.5,072,0121,1738837166,26.944
70,0022,0029,0875.6,-04.3,071,0121,1738837767,27.09
70,0024,0032,0875.2,-04.5,073,0139,1738838067,27.084
74,0022,0029,0875.6,-04.7,074,0128,1738838367,27.119
74,0025,0034,0875.5,-04.7,073,0127,1738838667,27.085
99,0023,0031,0875.5,-04.8,073,0136,1738838967,27.095
76,0028,0038,0875.2,-04.5,074,0140,1738839267,27.09
76,0022,0029,0875.3,-04.5,073,0103,1738839567,27.085
61,0023,0031,0875.5,-04.4,073,0130,1738839867,27.078
64,0023,0031,0875.5,-04.8,073,0117,1738840167,27.085
72,0022,0029,0875.5,-04.3,072,0125,1738841067,27.17
74,0023,0031,0875.3,-04.5,072,0138,1738841367,27.238
72,0023,0031,0875.0,-04.6,073,0124,1738841967,27.315
74,0026,0036,0875.4,-04.5,072,0115,1738842267,27.213
74,0023,0031,0874.9,-04.7,073,0119,1738842567,27.209
72,0038,0052,0875.2,-04.3,073,0124,1738842867,27.221
72,0020,0027,0875.4,-04.5,072,0119,1738843467,27.219
72,0020,0027,0875.3,-04.7,072,0126,1738843767,27.214
72,0019,0026,0875.4,-04.2,072,0115,1738844367,27.207
72,0019,0026,0875.2,-04.6,074,0145,1738844967,27.388
70,0017,0023,0875.3,-04.6,073,0111,1738845267,27.373
72,0017,0023,0875.4,-04.1,072,0119,1738845867,27.367
72,0020,0027,0875.2,-04.1,071,0122,1738846167,27.37
66,0017,0023,0875.2,-04.1,072,0101,1738846767,27.352
70,0020,0027,0875.5,-03.9,070,0125,1738847067,27.357
99,0023,0031,0875.2,-04.1,071,0126,1738847667,27.371
72,0020,0027,0875.0,-04.1,072,0114,1738847967,27.358
72,0019,0026,0875.6,-04.0,072,0128,1738848267,27.452
72,0023,0031,0875.7,-03.8,071,0124,1738848567,27.555
72,0040,0054,0875.5,-03.7,071,0126,1738849467,27.501
72,0015,0021,0875.5,-04.0,069,0128,1738850067,27.509
72,0017,0023,0875.7,-04.0,070,0109,1738850367,27.498
74,0015,0021,0875.7,-04.2,068,0126,1738850667,27.499
72,0018,0024,0875.7,-04.0,070,0100,1738850967,27.517
99,0018,0024,0875.5,-04.0,070,0121,1738851267,27.495
74,0021,0028,0875.7,-03.8,070,0123,1738851867,27.547
76,0018,0024,0875.5,-04.2,070,0118,1738852167,27.645
76,0028,0038,0875.4,-04.0,069,0120,1738852467,27.645
59,0014,0018,0875.8,-03.9,069,0147,1738853367,27.641
59,0014,0018,0875.9,-04.1,068,0100,1738853667,27.653
54,0019,0026,0876.0,-03.7,068,0121,1738854267,27.667
57,0010,0013,0876.4,-04.0,065,0132,1738855467,27.71
57,0009,0012,0876.1,-04.3,066,0117,1738856067,27.782
54,0011,0015,0876.1,-04.4,067,0116,1738856367,27.797
74,0014,0018,0876.5,-04.2,069,0118,1738856667,27.858
74,0013,0017,0876.1,-03.8,067,0125,1738856967,27.78
74,0012,0016,0876.0,-04.0,067,0112,1738857267,27.879
57,0012,0016,0876.3,-04.1,066,0133,1738858167,27.76
54,0012,0016,0876.6,-04.1,065,0118,1738858467,27.777
54,0014,0018,0876.6,-04.2,066,0122,1738858767,27.797
54,0014,0018,0876.6,-03.9,067,0111,1738859067,27.841
57,0011,0015,0876.4,-04.3,065,0112,1738859367,27.936
59,0014,0018,0876.7,-04.0,066,0098,1738859667,27.955
54,0014,0018,0876.6,-04.4,065,0127,1738859967,27.92
57,0014,0018,0876.7,-04.3,066,0104,1738860267,27.931
57,0013,0017,0876.7,-04.3,067,0154,1738860867,27.934
57,0011,0015,0876.8,-04.3,063,0110,1738861167,27.938
57,0012,0016,0877.0,-04.2,066,0120,1738861767,27.913
54,0015,0021,0877.1,-04.3,065,0109,1738862367,27.916
57,0011,0015,0877.1,-04.5,066,0112,1738862667,27.974
57,0010,0013,0877.0,-04.4,064,0117,1738863868,28.049
57,0010,0013,0876.9,-04.5,062,0123,1738864168,28.047
54,0010,0013,0877.2,-04.1,060,0136,1738864768,28.092
57,0008,0011,0876.9,-04.1,062,0113,1738865068,28.077
54,0011,0015,0877.3,-04.2,063,0123,1738865368,28.087
54,0012,0016,0877.4,-04.3,062,0104,1738865968,28.08
54,0011,0015,0877.0,-04.4,061,0125,1738866268,28.121
54,0010,0013,0877.4,-04.6,061,0118,1738867168,28.196
57,0009,0012,0877.6,-04.4,061,0122,1738867468,28.191
57,0011,0015,0877.4,-04.9,060,0122,1738867768,28.197
54,0014,0018,0877.1,-04.6,059,0119,1738868068,28.308
57,0012,0016,0877.3,-04.6,061,0116,1738868668,28.194
54,0030,0042,0877.3,-04.6,059,0114,1738868968,28.205
57,0009,0012,0877.3,-04.8,059,0118,1738869268,28.202
57,0010,0013,0877.3,-05.2,060,0100,1738869568,28.206
57,0009,0012,0877.1,-05.1,059,0103,1738869868,28.276
59,0010,0013,0877.4,-05.1,058,0118,1738870468,28.361
59,0010,0013,0877.3,-05.0,056,0116,1738871068,28.361
59,0010,0013,0877.7,-04.8,057,0100,1738871368,28.359
59,0011,0015,0877.5,-05.3,058,0100,1738871668,28.36
61,0009,0012,0877.5,-05.2,057,0129,1738871968,28.352
59,0011,0015,0877.6,-05.3,059,0142,1738872268,28.357
59,0012,0016,0877.4,-05.3,060,0127,1738872568,28.351
57,0010,0013,0877.7,-05.4,059,0123,1738872868,28.342
66,0009,0012,0877.7,-05.3,057,0112,1738873468,28.409
66,0006,0008,0877.7,-05.2,050,0105,1738874668,28.492
66,0007,0010,0877.9,-05.5,050,0120,1738874968,28.486
70,0005,0007,0877.7,-05.5,052,0123,1738875268,28.477
66,0007,0010,0877.9,-05.7,051,0117,1738875568,28.509
70,0007,0010,0877.8,-05.6,054,0127,1738875868,28.488
66,0007,0010,0877.8,-05.9,052,0102,1738876768,28.485
66,0006,0008,0878.0,-05.8,050,0107,1738877068,28.556
66,0007,0010,0878.0,-05.9,051,0124,1738877368,28.636
80,0004,0006,0877.6,-06.1,049,0138,1738877668,28.646
80,0006,0008,0877.8,-06.3,054,0128,1738878268,28.638
70,0006,0008,0877.9,-06.6,055,0107,1738878868,28.643
80,0005,0007,0877.7,-06.8,055,0121,1738879168,28.65
80,0006,0008,0877.7,-06.8,055,0134,1738879468,28.637
80,0006,0008,0877.9,-07.0,055,0134,1738879768,28.647
80,0005,0007,0877.8,-07.0,055,0126,1738880068,28.651
80,0007,0010,0877.6,-07.3,055,0115,1738880668,28.712
66,0004,0006,0878.1,-07.4,056,0136,1738881268,28.79
80,0010,0013,0877.9,-07.4,055,0100,1738881568,28.789
99,0004,0006,0877.8,-07.4,056,0141,1738881868,28.791
80,0004,0006,0877.5,-07.5,056,0138,1738882168,28.8
80,0004,0006,0877.7,-07.4,056,0126,1738882468,28.802
66,0003,0005,0877.5,-07.6,055,0114,1738882768,28.797
66,0005,0007,0877.3,-07.7,054,0096,1738883068,28.843
66,0005,0007,0877.6,-07.5,055,0113,1738883368,28.81
82,0002,0003,0877.4,-07.8,054,0110,1738883968,28.798
80,0002,0003,0877.4,-07.6,053,0111,1738884268,28.882
66,0002,0003,0877.6,-07.9,054,0124,1738884869,29.023
66,0003,0005,0877.7,-08.0,054,0121,1738885468,28.956
66,0003,0005,0877.5,-07.8,054,0135,1738885768,28.963
80,0004,0006,0877.3,-08.1,054,0124,1738886068,28.957
82,0004,0006,0877.7,-08.0,055,0103,1738886368,28.984
70,0002,0003,0877.9,-08.2,055,0119,1738886968,28.956
82,0003,0005,0877.8,-08.2,056,0120,1738887268,28.961
99,0003,0005,0877.8,-08.3,054,0126,1738887568,28.962
72,0002,0003,0877.5,-08.3,055,0132,1738888169,29.121
70,0004,0006,0877.5,-08.5,054,0147,1738888769,29.123
80,0003,0005,0877.4,-08.7,054,0118,1738889369,29.132
80,0004,0006,0877.4,-08.4,055,0125,1738889669,29.127
82,0002,0003,0877.4,-08.5,053,0114,1738889969,29.126
82,0003,0005,0877.4,-08.9,052,0130,1738890269,29.233
82,0003,0005,0877.5,-08.8,054,0133,1738890569,29.125
82,0002,0003,0877.4,-08.9,053,0119,1738890869,29.128
70,0002,0003,0877.7,-08.7,055,0111,1738891469,29.207
80,0003,0005,0877.4,-08.6,056,0115,1738891769,29.293
82,0002,0003,0877.6,-08.7,057,0119,1738892069,29.29
80,0002,0003,0877.5,-08.5,057,0123,1738892369,29.292
78,0004,0006,0877.4,-08.5,058,0113,1738892969,29.317
80,0005,0007,0877.8,-08.5,060,0107,1738893269,29.302
82,0007,0010,0877.4,-08.4,061,0112,1738893569,29.292
82,0008,0011,0877.8,-08.6,060,0122,1738894169,29.303
82,0009,0012,0877.4,-08.7,059,0103,1738894469,29.34
66,0008,0011,0877.7,-08.7,059,0115,1738894769,29.308
82,0006,0008,0877.3,-09.0,059,0118,1738895069,29.371
70,0006,0008,0877.4,-08.9,059,0137,1738895369,29.451
82,0007,0010,0877.6,-09.1,058,0112,1738895969,29.466
70,0004,0006,0877.4,-09.3,058,0146,1738896269,29.465
82,0005,0007,0877.5,-09.2,058,0119,1738896569,29.48
70,0003,0005,0877.3,-09.2,058,0110,1738896869,29.468
70,0005,0007,0877.3,-09.2,058,0112,1738897169,29.465
70,0005,0007,0877.5,-09.2,057,0112,1738897469,29.467
80,0005,0007,0877.3,-09.3,058,0120,1738897769,29.469
66,0006,0008,0877.5,-09.3,056,0115,1738898069,29.47
80,0005,0007,0877.5,-09.1,056,0123,1738898369,29.477
80,0005,0007,0877.4,-09.4,056,0118,1738898669,29.541
82,0004,0006,0877.7,-09.1,055,0114,1738898969,29.627
70,0004,0006,0877.5,-09.3,058,0118,1738899269,29.644
70,0006,0008,0877.5,-09.3,055,0121,1738899569,29.647
82,0004,0006,0877.7,-09.4,057,0097,1738899869,29.634
70,0005,0007,0877.5,-09.2,056,0131,1738900169,29.64
82,0004,0006,0877.9,-09.4,055,0128,1738900469,29.646
66,0005,0007,0877.4,-09.5,057,0119,1738900769,29.633
80,0004,0006,0877.7,-09.6,056,0112,1738901069,29.641
80,0004,0006,0877.8,-09.3,055,0122,1738901369,29.677
80,0005,0007,0877.6,-09.5,056,0115,1738901669,29.644
82,0003,0005,0878.0,-09.7,056,0112,1738901969,29.688
74,0003,0005,0878.0,-09.3,057,0121,1738902269,29.731
82,0004,0006,0877.9,-09.5,057,0119,1738902569,29.815
82,0003,0005,0878.0,-09.4,057,0131,1738902869,29.845
66,0005,0007,0878.2,-09.5,056,0128,1738903169,29.81
70,0006,0008,0878.1,-09.4,057,0123,1738903469,29.813
70,0006,0008,0878.0,-09.7,059,0111,1738904069,29.835
99,0007,0010,0878.2,-09.5,059,0115,1738904369,29.831
70,0009,0012,0878.0,-09.6,059,0116,1738904669,29.828
70,0007,0010,0878.3,-09.2,058,0138,1738904969,29.82
82,0008,0011,0878.2,-09.5,058,0118,1738905269,29.825
82,0008,0011,0878.4,-09.5,058,0114,1738905869,29.903
70,0006,0008,0878.1,-09.5,059,0131,1738906169,29.984
80,0007,0010,0878.0,-09.7,059,0133,1738906469,29.98
66,0007,0010,0878.3,-09.7,058,0114,1738906769,29.98
66,0008,0011,0878.4,-09.7,059,0111,1738907670,30.006
80,0006,0008,0878.4,-09.6,058,0142,1738907969,29.994
70,0006,0008,0878.6,-09.5,059,0100,1738908270,30.003
66,0007,0010,0878.4,-09.4,059,0138,1738908569,30
66,0007,0010,0878.4,-09.6,059,0108,1738908870,30.018
64,0008,0011,0878.4,-09.4,059,0141,1738909169,29.994
78,0007,0010,0878.6,-09.5,058,0099,1738909470,30.08
80,0007,0010,0878.6,-09.3,059,0138,1738909770,30.202
80,0006,0008,0878.7,-09.3,059,0115,1738910070,30.156
80,1000,1347,0878.5,-08.3,064,0120,1738910370,30.178
64,0055,0074,0878.6,-09.2,060,0096,1738911297,57.936
78,0008,0011,0878.9,-08.5,058,0118,1738912497,57.844
64,0013,0017,0878.8,-08.4,058,0098,1738912797,57.856
80,0009,0012,0878.4,-08.6,058,0127,1738913097,57.959
61,0009,0012,0878.8,-08.5,060,0117,1738913398,58.004
64,0008,0011,0878.5,-08.8,059,0113,1738913997,57.991
64,0008,0011,0878.7,-08.6,059,0106,1738914297,57.997
80,0009,0012,0878.5,-08.3,059,0123,1738914597,57.997
64,0037,0050,0878.7,-08.7,059,0103,1738914897,57.997
80,0011,0015,0878.6,-08.2,060,0116,1738915797,57.986
59,0010,0013,0878.9,-07.9,059,0121,1738916397,57.999
76,0010,0013,0879.0,-07.6,059,0119,1738916698,58.089
59,0009,0012,0878.8,-07.4,058,0127,1738916998,58.143
76,0009,0012,0878.8,-07.1,057,0121,1738917298,58.142
57,0008,0011,0878.9,-07.0,056,0132,1738917598,58.141
64,0008,0011,0879.3,-06.8,054,0120,1738917898,58.168
61,0010,0013,0879.2,-06.4,052,0130,1738918498,58.164
61,0007,0010,0879.0,-06.1,051,0121,1738918798,58.128
61,0007,0010,0878.8,-06.1,052,0110,1738919098,58.125
59,0011,0015,0878.9,-05.4,052,0110,1738919698,58.121
57,0008,0011,0879.2,-05.2,050,0121,1738919998,58.122
59,0008,0011,0879.3,-05.2,050,0102,1738920298,58.239
61,0007,0010,0878.9,-03.9,048,0124,1738921198,58.284
70,0009,0012,0878.9,-03.9,045,0129,1738922098,58.337
57,0007,0010,0879.1,-02.9,044,0119,1738922398,58.259
61,0007,0010,0878.8,-02.8,042,0125,1738922698,58.257
61,0006,0008,0878.8,-02.7,045,0112,1738922998,58.457
59,0006,0008,0878.5,-02.3,046,0116,1738923298,58.439
70,0005,0007,0878.9,-02.1,043,0120,1738923598,58.44
66,0006,0008,0879.0,-01.8,047,0138,1738923898,58.537
70,0008,0011,0878.7,-01.7,046,0124,1738924798,58.591
72,0011,0015,0878.8,-02.3,050,0135,1738925698,58.606
72,0011,0015,0878.4,-02.6,050,0125,1738925998,58.587
49,0011,0015,0878.4,-02.5,049,0127,1738926298,58.374
00,0011,0015,0878.8,-02.7,051,0107,1738926598,58.605
70,0016,0022,0878.7,-02.8,051,0135,1738926898,58.634
70,0014,0018,0878.4,-02.0,051,0118,1738927198,58.563
70,0017,0023,0878.4,-01.0,052,0112,1738927498,58.659
66,0011,0015,0878.6,-01.6,052,0116,1738928098,58.779
66,0010,0013,0878.5,-02.1,051,0131,1738928398,58.711
66,0012,0016,0878.3,-01.0,049,0136,1738928698,58.721
99,0013,0017,0878.4,-01.3,049,0110,1738928998,58.723
72,0012,0016,0878.2,-02.3,051,0122,1738929298,58.704
70,0011,0015,0878.3,-01.8,050,0121,1738929598,58.702
66,0012,0016,0878.4,-01.2,049,0116,1738929898,58.697
70,0015,0021,0878.2,-01.1,049,0115,1738930198,58.691
66,0013,0017,0878.3,-00.3,048,0104,1738930798,58.68
66,0016,0022,0878.7,+00.4,047,0120,1738931098,58.755
70,0018,0024,0878.4,+02.2,046,0134,1738931698,58.819
61,0012,0016,0878.6,+02.1,043,0118,1738931998,58.841
61,0012,0016,0878.3,+01.0,043,0129,1738932598,58.798
64,0011,0015,0878.3,+00.1,047,0122,1738932898,58.822
66,0009,0012,0878.3,-00.3,047,0105,1738933198,58.802
64,0014,0018,0878.3,-00.3,045,0103,1738933498,58.804
66,0012,0016,0878.4,-00.5,044,0114,1738933798,58.838
66,0015,0021,0878.3,-01.1,045,0124,1738934098,58.785
66,0011,0015,0878.4,-01.3,047,0133,1738934398,58.796
66,0011,0015,0878.4,-01.7,049,0095,1738934698,58.867
66,0008,0011,0878.3,-02.2,053,0125,1738935598,58.934
64,0011,0015,0878.4,-02.3,054,0115,1738935898,58.923
70,0010,0013,0878.0,-02.6,054,0120,1738936198,58.931
64,0011,0015,0878.4,-02.9,056,0125,1738936498,58.918
66,0012,0016,0878.4,-02.9,055,0118,1738937098,58.919
66,0012,0016,0878.1,-03.1,056,0121,1738937398,58.92
61,0009,0012,0878.2,-03.0,056,0112,1738937698,58.913
47,0010,0013,0878.3,-03.2,057,0114,1738937998,58.92
70,0010,0013,0878.2,-03.6,057,0118,1738938599,59.092
70,0014,0018,0878.2,-03.3,057,0139,1738938899,59.071
70,0011,0015,0878.2,-03.4,057,0115,1738939198,58.883
70,0011,0015,0878.5,-03.6,057,0105,1738939798,58.949
66,0009,0012,0878.2,-03.8,058,0121,1738940099,59.174
61,0010,0013,0878.2,-04.2,059,0122,1738940998,58.865
64,0012,0016,0878.2,-04.1,058,0123,1738941298,58.854
70,0009,0012,0878.2,-04.1,058,0131,1738941598,58.846
66,0012,0016,0878.6,-04.0,056,0110,1738941898,58.941
64,0014,0018,0878.3,-04.5,057,0116,1738942198,58.996
59,0011,0015,0878.2,-04.5,059,0125,1738942498,58.991
61,0011,0015,0878.1,-04.6,059,0115,1738943099,59.066
59,0012,0016,0878.1,-04.7,060,0150,1738943399,59.001
61,0013,0017,0878.5,-04.4,057,0114,1738943698,58.995
70,0010,0013,0878.3,-04.5,058,0122,1738944298,58.991
70,0012,0016,0878.6,-04.7,057,0132,1738944599,59.011
66,0012,0016,0878.4,-05.0,059,0120,1738944898,58.988
66,0010,0013,0878.5,-04.8,059,0120,1738945198,58.99
72,0009,0012,0878.5,-05.2,059,0130,1738945499,59.078
70,0007,0010,0878.6,-05.1,059,0128,1738945799,59.152
72,0006,0008,0878.8,-05.4,058,0110,1738946099,59.146
70,0004,0006,0878.6,-06.0,060,0108,1738947299,59.148
66,0003,0005,0878.6,-05.9,059,0119,1738947599,59.147
66,0005,0007,0878.8,-06.1,059,0121,1738948199,59.136
72,0004,0006,0878.8,-05.9,059,0121,1738949100,0.099
70,0002,0003,0878.8,-06.1,059,0125,1738949699,59.293
70,0002,0003,0878.6,-05.9,058,0123,1738949999,59.287
66,0002,0003,0878.5,-06.3,060,0108,1738950299,59.285
70,0002,0003,0878.5,-06.4,060,0136,1738950599,59.291
72,0003,0005,0878.7,-06.2,059,0151,1738950899,59.287
72,0009,0012,0878.7,-06.4,058,0107,1738951199,59.3
72,0002,0003,0878.7,-06.4,060,0127,1738952099,59.289
66,0002,0003,0878.7,-06.5,061,0118,1738952399,59.288
72,0003,0005,0878.6,-06.7,061,0114,1738952999,59.474
64,0002,0003,0878.9,-06.5,059,0113,1738954199,59.444
64,0003,0005,0879.0,-06.5,059,0121,1738954799,59.443
49,0002,0003,0878.9,-06.6,059,0102,1738955099,59.467
61,0002,0003,0878.8,-06.6,060,0107,1738955399,59.454
99,0003,0005,0879.1,-06.8,060,0125,1738955999,59.481
61,0002,0003,0878.9,-06.9,060,0135,1738956299,59.529
64,0003,0005,0878.7,-06.7,061,0110,1738956599,59.628
64,0004,0006,0878.8,-06.7,057,0143,1738956899,59.594
61,0003,0005,0879.1,-06.7,058,0107,1738957799,59.596
59,0003,0005,0879.2,-06.8,057,0096,1738957890,30.678
61,0005,0007,0879.1,-06.4,056,0141,1738958190,30.643
72,0002,0003,0878.9,-06.5,058,0132,1738958790,30.638
70,0003,0005,0879.0,-06.5,057,0121,1738959090,30.644
72,0004,0006,0878.8,-06.9,059,0117,1738959390,30.636
72,0004,0006,0878.8,-06.9,059,0133,1738959690,30.653
74,0006,0008,0878.7,-07.1,059,0119,1738960890,30.807
72,0008,0011,0878.7,-07.0,058,0120,1738961190,30.8
72,0006,0008,0878.9,-07.5,059,0131,1738962690,30.795
61,0005,0007,0878.8,-07.5,059,0140,1738962990,30.815
61,0004,0006,0878.8,-07.4,060,0119,1738963290,30.804
61,0002,0003,0878.8,-07.4,061,0132,1738963891,31.008
74,0003,0005,0878.5,-07.5,060,0123,1738964190,30.972
72,0001,0002,0878.5,-07.6,061,0124,1738964490,30.963
72,0002,0003,0878.7,-07.5,061,0131,1738964790,30.984
64,0002,0003,0878.5,-07.6,061,0115,1738965090,30.973
61,0002,0003,0878.6,-07.5,059,0119,1738965391,31.008
61,0003,0005,0878.9,-07.7,060,0118,1738965690,30.958
61,0002,0003,0878.7,-07.4,061,0130,1738966290,30.975
57,0006,0008,0878.7,-07.7,060,0133,1738966590,30.971
70,0005,0007,0878.4,-07.6,060,0111,1738966890,30.958
61,0003,0005,0878.4,-07.6,060,0100,1738967191,31.104
72,0002,0003,0878.5,-07.8,060,0131,1738967491,31.176
70,0002,0003,0878.5,-07.4,060,0114,1738968091,31.184
64,0001,0002,0878.5,-07.3,059,0124,1738968391,31.121
61,0002,0003,0878.2,-07.2,061,0137,1738968691,31.137
72,0001,0002,0878.2,-07.6,060,0122,1738968991,31.13
72,0002,0003,0878.2,-07.1,062,0122,1738969291,31.121
72,0002,0003,0878.2,-07.2,061,0124,1738969591,31.12
72,0002,0003,0878.3,-07.2,060,0122,1738969891,31.129
72,0002,0003,0878.1,-07.3,058,0099,1738970191,31.117
70,0002,0003,0878.1,-07.4,059,0136,1738970491,31.118
64,0003,0005,0878.0,-07.3,058,0103,1738970791,31.28
72,0002,0003,0878.0,-07.0,059,0122,1738971091,31.289
64,0002,0003,0877.9,-07.1,060,0109,1738971391,31.278
59,0002,0003,0878.1,-06.8,060,0116,1738971691,31.276
61,0002,0003,0877.9,-07.2,059,0107,1738971991,31.324
72,0002,0003,0878.2,-06.9,061,0125,1738972291,31.281
61,0002,0003,0877.9,-06.7,058,0122,1738972891,31.325
64,0002,0003,0877.9,-06.7,057,0125,1738973191,31.278
70,0003,0005,0878.0,-06.7,057,0117,1738973491,31.28
70,0002,0003,0878.2,-06.5,058,0119,1738973791,31.28
64,0002,0003,0878.0,-06.6,059,0115,1738974091,31.283
61,0003,0005,0877.8,-06.6,058,0126,1738974391,31.406
70,0002,0003,0877.8,-06.6,059,0131,1738974691,31.438
74,0003,0005,0877.9,-06.7,058,0115,1738974991,31.426
72,0003,0005,0877.9,-06.9,058,0112,1738975291,31.476
61,0002,0003,0878.0,-06.6,060,0102,1738975591,31.458
70,0005,0007,0878.0,-06.4,059,0128,1738975891,31.439
70,0004,0006,0877.8,-06.7,059,0123,1738976191,31.43
61,0003,0005,0877.8,-06.5,059,0119,1738976491,31.515
61,0004,0006,0878.0,-06.6,059,0116,1738976791,31.439
61,0005,0007,0877.5,-06.6,059,0122,1738977091,31.53
61,0004,0006,0877.6,-06.7,059,0118,1738977391,31.448
72,0004,0006,0877.6,-06.5,060,0105,1738977691,31.512
64,0006,0008,0877.7,-06.4,060,0114,1738978291,31.594
72,0004,0006,0877.4,-06.6,060,0103,1738978591,31.632
72,0005,0007,0877.7,-06.3,061,0118,1738978891,31.677
64,0005,0007,0877.4,-06.5,061,0132,1738979191,31.644
72,0007,0010,0877.5,-06.5,061,0128,1738979491,31.574
72,0006,0008,0877.5,-06.5,061,0118,1738979791,31.575
61,0006,0008,0877.5,-06.6,060,0111,1738980091,31.579
61,0005,0007,0877.4,-06.9,062,0122,1738980391,31.727
70,0004,0006,0877.4,-06.7,061,0136,1738980691,31.571
72,0004,0006,0877.7,-06.5,061,0116,1738980991,31.573
70,0005,0007,0877.5,-06.6,061,0102,1738981291,31.573
61,0003,0005,0877.7,-06.5,060,0120,1738981891,31.733
72,0003,0005,0877.6,-06.8,061,0107,1738982191,31.734
70,0003,0005,0877.7,-06.7,060,0123,1738982491,31.734
74,0004,0006,0877.7,-06.7,062,0110,1738982791,31.741
61,0004,0006,0877.8,-06.7,060,0117,1738983091,31.792
61,0003,0005,0877.7,-06.6,060,0110,1738983391,31.724
70,0003,0005,0877.8,-06.5,060,0126,1738983691,31.73
61,0003,0005,0877.6,-06.4,061,0104,1738983991,31.826
70,0002,0003,0877.7,-06.3,059,0146,1738984291,31.734
72,0003,0005,0877.8,-06.3,060,0125,1738984591,31.744
70,0001,0002,0877.9,-06.2,058,0108,1738984891,31.74
72,0003,0005,0877.6,-06.1,058,0104,1738985191,31.856
70,0002,0003,0877.8,-06.2,057,0108,1738985491,31.877
61,0001,0002,0877.7,-06.4,057,0115,1738985791,31.875
70,0001,0002,0877.6,-06.3,055,0118,1738986091,31.906
61,0001,0002,0877.3,-06.2,054,0106,1738986391,31.88
61,0002,0003,0877.3,-06.1,056,0112,1738986691,31.882
72,0001,0002,0877.6,-06.3,054,0115,1738986991,31.88
72,0001,0002,0877.6,-06.4,052,0105,1738987291,31.875
70,0001,0002,0877.4,-06.3,051,0132,1738987591,31.87
72,0001,0002,0877.6,-06.4,051,0127,1738987891,31.868
61,0001,0002,0877.5,-06.4,052,0126,1738988191,31.879
61,0001,0002,0877.6,-06.4,052,0125,1738988491,31.99
70,0001,0002,0877.4,-06.5,051,0104,1738988792,32.052
70,0001,0002,0877.7,-06.4,049,0114,1738989092,32.178
72,0001,0002,0877.5,-06.9,051,0113,1738989392,32.034
61,0001,0002,0877.6,-06.5,051,0114,1738989692,32.228
64,0002,0003,0877.5,-06.7,049,0123,1738989992,32.038
61,0002,0003,0877.7,-06.9,050,0112,1738990292,32.033
70,0001,0002,0877.7,-07.0,050,0100,1738990592,32.033
72,0002,0003,0877.5,-06.8,051,0102,1738990892,32.033
72,0002,0003,0877.6,-07.0,053,0131,1738991192,32.078
72,0001,0002,0877.5,-06.8,052,0115,1738991492,32.031
74,0001,0002,0877.8,-07.1,051,0125,1738991792,32.102
61,0001,0002,0877.8,-06.9,051,0117,1738992092,32.033
61,0001,0002,0877.6,-07.2,050,0126,1738992392,32.162
70,0001,0002,0877.8,-07.2,049,0126,1738992692,32.284
61,0001,0002,0877.7,-07.1,048,0113,1738992992,32.248
72,0001,0002,0878.0,-07.3,050,0128,1738993292,32.184
61,0001,0002,0878.2,-07.3,051,0095,1738993592,32.185
61,0001,0002,0878.3,-07.2,050,0108,1738993892,32.187
72,0002,0003,0878.2,-07.2,051,0105,1738994192,32.189
70,0002,0003,0877.9,-07.4,051,0112,1738994492,32.197
61,0002,0003,0878.2,-07.2,053,0119,1738994792,32.184
72,0002,0003,0878.1,-07.0,054,0124,1738995092,32.2
70,0005,0007,0878.2,-07.1,053,0119,1738995392,32.186
70,0004,0006,0877.9,-07.4,053,0125,1738995692,32.19
59,0004,0006,0878.0,-07.2,053,0117,1738995992,32.332
61,0002,0003,0878.3,-07.2,054,0105,1738996292,32.35
59,0003,0005,0878.2,-07.2,054,0099,1738996592,32.341
64,0147,0198,0878.0,-07.0,053,0117,1738996892,32.337
66,0045,0060,0877.9,-06.7,052,0105,1738997192,32.328
66,0023,0031,0877.9,-07.1,054,0109,1738997492,32.339
64,0008,0011,0878.1,-06.9,052,0105,1738997792,32.338
66,0005,0007,0878.2,-06.7,054,0118,1738998092,32.335
66,0011,0015,0878.3,-06.8,052,0113,1738998392,32.333
70,0006,0008,0878.1,-06.7,053,0131,1738998692,32.322
70,0007,0010,0877.9,-06.7,055,0133,1738998992,32.337
70,0008,0011,0877.9,-06.8,055,0123,1738999292,32.335
72,0006,0008,0878.1,-06.8,056,0139,1738999592,32.515
66,0006,0008,0878.1,-07.0,056,0118,1738999892,32.488
72,0010,0013,0878.1,-06.6,056,0137,1739000192,32.497
72,0008,0011,0878.4,-06.4,055,0108,1739000492,32.486
66,0010,0013,0878.4,-06.4,056,0123,1739000792,32.501
64,0009,0012,0878.0,-06.2,055,0143,1739001092,32.493
59,0008,0011,0878.0,-06.1,055,0132,1739001392,32.488
64,0010,0013,0878.1,-06.1,056,0107,1739001692,32.493
66,0008,0011,0878.0,-05.8,055,0128,1739001992,32.498
64,0008,0011,0878.0,-05.8,054,0126,1739002292,32.49
64,0007,0010,0878.3,-05.7,054,0110,1739002592,32.48
72,0007,0010,0878.2,-05.6,053,0141,1739002892,32.475
66,0007,0010,0878.1,-05.5,053,0114,1739003192,32.612
66,0007,0010,0878.1,-05.6,055,0121,1739003492,32.627
64,0006,0008,0878.0,-04.8,052,0137,1739004392,32.667
57,0007,0010,0877.9,-04.8,050,0137,1739004692,32.641
64,0007,0010,0878.0,-04.2,050,0108,1739004992,32.643
61,0008,0011,0878.4,-04.0,049,0121,1739005292,32.621
59,0009,0012,0878.4,-04.0,049,0146,1739005592,32.626
66,0007,0010,0878.2,-04.0,048,0105,1739005892,32.632
66,0006,0008,0878.1,-03.4,048,0102,1739006192,32.611
64,0007,0010,0877.9,-03.5,047,0114,1739006492,32.679
61,0007,0010,0878.0,-02.8,045,0117,1739006792,32.773
61,0007,0010,0877.9,-02.7,047,0125,1739007092,32.768
61,0011,0015,0878.0,-02.8,047,0123,1739007392,32.924
64,0008,0011,0877.9,-02.3,048,0118,1739007692,32.771
61,0010,0013,0877.9,-02.4,047,0116,1739007992,32.953
61,0014,0018,0877.9,-02.1,048,0122,1739008592,32.795
61,0016,0022,0878.3,-01.3,048,0126,1739009192,32.941
59,0017,0023,0878.3,-01.4,047,0107,1739009492,32.97
61,0018,0024,0878.4,-01.3,048,0119,1739009792,32.929
54,0019,0026,0878.0,-01.4,048,0126,1739010092,32.981
61,0018,0024,0878.1,-01.1,046,0111,1739010392,32.896
52,0015,0021,0878.0,-01.2,044,0129,1739010693,33.081
59,0015,0021,0878.3,-01.3,046,0128,1739010994,34.237
66,0018,0024,0878.0,-02.0,048,0126,1739011293,33.078
64,0016,0022,0878.1,-01.3,048,0137,1739011893,33.072
64,0012,0016,0878.0,-01.9,046,0130,1739012492,32.875
66,0014,0018,0877.9,-01.3,047,0115,1739012792,32.865
61,0012,0016,0877.8,-01.4,047,0112,1739013093,33.05
61,0014,0018,0877.8,-00.9,046,0102,1739013393,33.05
59,0011,0015,0878.1,-00.6,046,0115,1739013693,33.046
61,0014,0018,0877.9,-00.8,045,0139,1739013993,33.177
57,0015,0021,0877.8,+00.4,043,0136,1739014293,33.19
61,0012,0016,0877.8,-00.4,045,0129,1739014593,33.183
61,0011,0015,0877.8,-00.2,044,0115,1739014893,33.167
99,0012,0016,0877.7,-00.6,044,0105,1739015193,33.165
47,0014,0018,0877.8,-00.8,044,0115,1739015493,33.167
54,0012,0016,0877.3,-00.6,046,0134,1739015793,33.184
49,0014,0018,0877.5,-01.0,046,0126,1739016393,33.174
52,0018,0024,0877.4,+00.2,047,0118,1739016693,33.155
54,0015,0021,0877.3,+00.3,045,0112,1739016993,33.169
47,0015,0021,0877.6,+00.7,046,0107,1739017293,33.144
47,0017,0023,0877.5,+00.8,046,0124,1739017593,33.276
47,0014,0018,0877.4,+00.9,044,0131,1739017893,33.306
49,0016,0022,0877.8,+02.1,043,0119,1739018193,33.326
47,0017,0023,0877.9,+03.3,039,0128,1739018493,33.286
47,0015,0021,0877.5,+02.3,041,0105,1739018793,33.273
52,0015,0021,0877.7,+02.0,040,0110,1739019093,33.352
59,0014,0018,0877.3,+01.3,041,0121,1739019393,33.275
54,0015,0021,0877.6,+00.7,043,0124,1739019693,33.263
59,0016,0022,0877.5,-00.1,045,0124,1739020293,33.269
59,0023,0031,0877.2,-01.0,047,0137,1739020893,33.263
61,0018,0024,0877.7,-01.2,048,0098,1739021193,33.393
59,0015,0021,0877.2,-01.1,048,0128,1739021493,33.414
61,0019,0026,0877.5,-01.4,048,0132,1739021793,33.416
64,0017,0023,0877.4,-01.7,050,0138,1739022393,33.211
64,0016,0022,0877.5,-01.8,050,0127,1739022993,33.405
70,0021,0028,0877.1,-02.1,051,0147,1739023593,33.383
66,0016,0022,0877.1,-02.1,050,0156,1739023838,38.489
61,0017,0023,0877.3,-01.9,050,0137,1739024138,38.694
64,0017,0023,0877.1,-01.6,049,0132,1739024438,38.574
70,0015,0021,0877.4,-01.8,050,0102,1739024595,15.81
70,0016,0022,0877.1,-01.6,049,0128,1739024896,16.089
72,0046,0063,0877.2,-02.0,050,0106,1739025196,16.082
70,0024,0032,0877.0,-02.1,051,0115,1739025496,16.078
72,0021,0028,0877.2,-02.3,052,0142,1739025796,16.088
66,0017,0023,0877.1,-02.8,053,0125,1739026095,15.889
66,0021,0028,0877.2,-03.1,055,0118,1739026395,15.888
99,0020,0027,0876.9,-02.8,055,0115,1739026695,15.89
99,0022,0029,0876.9,-03.4,056,0131,1739026995,15.938
66,0021,0028,0877.2,-03.1,056,0119,1739027295,15.892
70,0022,0029,0877.0,-03.3,056,0122,1739027596,16.071
66,0021,0028,0876.9,-03.6,057,0124,1739028195,15.916
99,0023,0031,0876.9,-03.9,058,0106,1739028496,16.031
66,0023,0031,0876.9,-04.2,059,0122,1739029696,16.025
66,0022,0029,0877.0,-04.3,059,0126,1739029996,16.03
66,0023,0031,0877.0,-04.7,060,0126,1739030296,16.022
66,0034,0047,0876.8,-04.4,058,0142,1739030596,16.024
64,0027,0037,0877.0,-05.0,060,0127,1739032096,16.173
70,0022,0029,0877.3,-05.0,060,0116,1739032696,16.166
66,0021,0028,0877.0,-05.1,060,0123,1739033296,16.162
64,0020,0027,0877.1,-05.5,061,0117,1739033896,16.171
64,0024,0032,0877.2,-05.7,060,0113,1739034196,16.187
66,0020,0027,0877.3,-05.8,061,0128,1739034496,16.179
64,0022,0029,0877.3,-05.9,061,0133,1739035096,16.168
66,0026,0036,0877.0,-06.1,063,0121,1739035396,16.203
66,0027,0037,0877.0,-06.0,060,0128,1739035996,16.322
66,0022,0029,0876.9,-06.0,061,0121,1739036296,16.335
64,0021,0028,0877.1,-06.2,061,0120,1739036596,16.322
64,0020,0027,0877.0,-06.5,061,0106,1739037796,16.316
64,0021,0028,0876.9,-06.5,061,0129,1739038096,16.358
61,0021,0028,0876.9,-06.4,062,0115,1739038396,16.31
70,0019,0026,0877.0,-06.6,063,0117,1739039296,16.482
70,0023,0031,0876.9,-06.8,062,0117,1739039596,16.467
66,0026,0036,0876.9,-06.7,063,0130,1739039896,16.465
70,0019,0026,0877.2,-06.7,063,0138,1739040196,16.477
66,0020,0027,0877.3,-06.9,064,0115,1739040496,16.472
64,0021,0028,0877.0,-06.9,063,0128,1739041096,16.478
66,0021,0028,0876.7,-06.9,063,0129,1739041396,16.461
70,0024,0032,0876.7,-06.8,065,0117,1739041996,16.459
66,0023,0031,0876.8,-06.9,064,0122,1739042296,16.468
66,0023,0031,0876.7,-07.3,063,0123,1739042596,16.498
70,0025,0034,0876.7,-07.2,062,0111,1739043196,16.641
70,0021,0028,0876.9,-07.1,065,0128,1739043496,16.629
70,0022,0029,0876.8,-07.5,063,0113,1739043796,16.633
66,0021,0028,0876.7,-07.2,063,0111,1739044096,16.648
66,0025,0034,0876.6,-07.3,064,0108,1739044396,16.639
64,0021,0028,0876.4,-07.4,062,0123,1739044696,16.634
66,0020,0027,0876.7,-07.2,063,0111,1739044996,16.637
64,0028,0038,0876.3,-07.6,063,0107,1739045296,16.641
64,0020,0027,0876.6,-07.6,063,0110,1739045596,16.638
66,0024,0032,0876.6,-07.9,063,0115,1739046496,16.796
70,0021,0028,0876.6,-07.9,064,0116,1739046796,16.798
64,0019,0026,0876.3,-07.8,064,0127,1739047396,16.819
99,0022,0029,0876.6,-07.8,063,0117,1739047996,16.804
99,0021,0028,0876.3,-07.9,064,0110,1739048596,16.812
64,0021,0028,0876.6,-07.8,062,0129,1739048896,16.805
64,0021,0028,0876.5,-08.1,063,0118,1739049196,16.846
99,0025,0034,0876.5,-07.7,062,0130,1739049496,16.836
99,0024,0032,0876.5,-07.8,062,0126,1739049796,16.949
66,0022,0029,0876.5,-08.2,064,0099,1739050096,16.96
66,0025,0034,0876.5,-07.7,065,0127,1739050396,16.957
59,0031,0043,0876.4,-07.8,066,0138,1739050696,16.974
64,0028,0038,0876.3,-08.0,066,0118,1739050996,16.963
66,0024,0032,0876.4,-07.9,063,0127,1739051296,16.972
59,0025,0034,0876.2,-08.2,063,0118,1739051596,16.956
64,0025,0034,0876.2,-08.3,062,0108,1739051896,16.957
66,0026,0036,0876.5,-08.2,063,0125,1739052196,16.965
64,0023,0031,0876.5,-08.2,062,0139,1739052496,16.958
66,0018,0024,0876.4,-08.4,061,0113,1739052796,16.959
64,0019,0026,0876.3,-08.4,062,0126,1739053096,16.96
64,0017,0023,0876.0,-08.4,060,0115,1739053397,17.005
66,0012,0016,0876.2,-08.5,061,0129,1739053697,17.119
70,0011,0015,0876.1,-08.4,059,0132,1739053997,17.131
64,0015,0021,0876.2,-08.6,061,0108,1739054297,17.144
66,0014,0018,0876.3,-08.6,060,0107,1739054597,17.136
66,0016,0022,0876.0,-08.6,062,0123,1739054897,17.133
66,0013,0017,0875.9,-08.6,061,0126,1739055197,17.261
66,0020,0027,0875.7,-08.9,061,0115,1739055497,17.161
66,0018,0024,0875.8,-08.6,061,0119,1739055797,17.147
64,0019,0026,0875.8,-08.8,062,0131,1739056097,17.125
64,0019,0026,0875.8,-09.2,062,0104,1739056397,17.123
61,0019,0026,0875.6,-09.1,061,0102,1739056697,17.128
64,0017,0023,0875.5,-09.0,061,0126,1739056997,17.162
70,0018,0024,0875.7,-08.9,060,0119,1739057297,17.38
64,0018,0024,0875.6,-09.0,060,0170,1739057597,17.305
66,0021,0028,0875.5,-09.3,062,0118,1739057897,17.3
66,0019,0026,0875.6,-09.3,062,0106,1739058197,17.293
66,0013,0017,0875.5,-09.0,059,0130,1739058797,17.35
64,0013,0017,0875.5,-09.3,059,0110,1739059097,17.288
66,0013,0017,0875.2,-09.5,060,0144,1739059397,17.305
66,0011,0015,0875.4,-09.5,060,0120,1739059697,17.303
72,0013,0017,0875.3,-09.5,061,0120,1739059997,17.309
64,0006,0008,0875.4,-09.4,060,0127,1739060297,17.318
66,0007,0010,0875.1,-09.4,060,0122,1739060597,17.331
66,0007,0010,0875.4,-09.5,062,0118,1739060897,17.473
64,0005,0007,0875.0,-09.6,060,0125,1739061197,17.465
72,0005,0007,0875.2,-09.7,059,0125,1739061497,17.495
70,0003,0005,0875.0,-09.7,060,0134,1739061797,17.467
70,0002,0003,0875.0,-09.3,060,0130,1739062097,17.476
70,0002,0003,0875.1,-09.2,060,0125,1739062397,17.466
70,0002,0003,0875.1,-09.1,060,0118,1739062697,17.459
64,0001,0002,0875.0,-09.1,060,0119,1739062997,17.488
70,0001,0002,0875.1,-09.1,057,0115,1739063297,17.471
66,0001,0002,0875.3,-08.7,056,0117,1739063597,17.478
66,0001,0002,0875.0,-08.5,056,0113,1739063897,17.479
66,0001,0002,0875.0,-08.8,059,0111,1739064197,17.513
64,0001,0002,0875.0,-08.4,056,0128,1739064497,17.719
64,0001,0002,0875.2,-08.5,053,0130,1739064797,17.626
64,0001,0002,0875.0,-08.4,054,0116,1739065097,17.631
70,0002,0003,0875.0,-08.5,057,0126,1739065397,17.629
64,0002,0003,0874.7,-08.6,058,0110,1739065697,17.632
64,0001,0002,0874.8,-08.9,058,0122,1739065997,17.638
66,0002,0003,0874.9,-09.1,057,0123,1739066297,17.665
66,0002,0003,0874.7,-09.0,059,0087,1739066597,17.649
70,0002,0003,0875.0,-08.9,059,0103,1739066897,17.634
64,0003,0005,0874.7,-09.1,058,0118,1739067197,17.64
70,0003,0005,0874.8,-08.9,058,0108,1739067497,17.641
64,0001,0002,0874.8,-09.0,057,0116,1739067797,17.669
64,0002,0003,0874.5,-09.2,059,0112,1739068097,17.804
64,0002,0003,0874.6,-08.8,058,0125,1739068397,17.799
64,0002,0003,0874.6,-09.2,057,0123,1739068697,17.8
70,0002,0003,0874.5,-09.1,059,0123,1739068997,17.791
66,0002,0003,0874.8,-08.8,057,0102,1739069297,17.833
66,0002,0003,0874.7,-09.1,057,0100,1739069597,17.803
72,0002,0003,0874.5,-09.1,058,0106,1739069897,17.814
64,0001,0002,0874.8,-08.7,055,0113,1739070197,17.807
64,0001,0002,0874.6,-08.7,053,0107,1739070497,17.809
66,0001,0002,0874.6,-08.3,050,0112,1739070797,17.846
64,0002,0003,0874.6,-08.0,047,0096,1739071097,17.807
66,0001,0002,0874.9,-08.1,049,0124,1739071397,17.834
70,0002,0003,0874.6,-07.5,044,0116,1739071697,17.965
66,0002,0003,0874.7,-07.8,048,0145,1739071997,17.954
61,0002,0003,0874.7,-08.4,053,0125,1739072297,17.97
66,0003,0005,0874.8,-08.6,055,0126,1739072597,17.99
64,0005,0007,0874.5,-08.8,056,0122,1739072897,17.982
66,0005,0007,0874.9,-09.0,057,0110,1739073197,17.972
70,0003,0005,0874.7,-09.0,055,0116,1739073497,17.967
64,0005,0007,0874.8,-09.4,059,0120,1739073797,17.991
64,0005,0007,0874.6,-09.3,057,0121,1739074097,17.98
64,0004,0006,0874.6,-09.4,057,0129,1739074397,17.992
66,0008,0011,0874.5,-09.5,058,0133,1739074697,17.991
70,0008,0011,0874.5,-09.6,059,0133,1739074998,18.025
70,0008,0011,0874.6,-09.3,060,0128,1739075298,18.172
64,0007,0010,0874.8,-09.6,060,0107,1739075598,18.151
66,0008,0011,0874.8,-09.7,058,0147,1739075898,18.153
64,0010,0013,0874.5,-09.7,059,0137,1739076198,18.166
66,0008,0011,0874.6,-09.8,060,0109,1739076498,18.147
64,0008,0011,0874.3,-10.0,060,0118,1739076798,18.16
64,0007,0010,0874.2,-10.0,059,0124,1739077098,18.154
72,0014,0018,0874.8,-10.2,060,0129,1739077698,18.157
70,0012,0016,0874.7,-10.1,062,0117,1739077998,18.162
70,0016,0022,0874.7,-10.2,063,0120,1739078298,18.168
99,0013,0017,0874.7,-10.3,062,0129,1739078898,18.336
66,0019,0026,0874.7,-10.5,061,0105,1739079198,18.334
72,0014,0018,0874.7,-10.3,061,0124,1739079498,18.341
70,0014,0018,0875.0,-10.4,063,0139,1739079798,18.413
70,0015,0021,0874.8,-10.5,062,0116,1739080098,18.34
72,0029,0039,0874.8,-10.5,062,0136,1739080398,18.337
70,0024,0032,0874.8,-10.6,063,0141,1739080698,18.342
70,0015,0021,0874.9,-10.9,063,0135,1739080998,18.344
66,0013,0017,0874.8,-10.5,062,0112,1739081298,18.344
70,0013,0017,0874.8,-10.4,061,0118,1739081598,18.418
66,0017,0023,0875.0,-10.5,060,0138,1739081898,18.359
66,0013,0017,0874.7,-10.6,061,0116,1739082198,18.381
70,0015,0021,0874.9,-10.4,061,0127,1739082498,18.503
72,0014,0018,0874.8,-10.6,061,0128,1739082798,18.603
61,0012,0016,0875.1,-10.4,061,0117,1739083398,18.557
74,0014,0018,0875.3,-10.3,062,0122,1739083698,18.586
74,0016,0022,0875.2,-10.2,061,0120,1739083998,18.516
76,0015,0021,0875.4,-09.8,060,0115,1739085498,18.525
72,0011,0015,0875.1,-09.6,061,0128,1739086098,18.684
76,0016,0022,0875.4,-09.5,060,0129,1739086398,18.683
99,0010,0013,0875.4,-09.4,060,0135,1739086698,18.693
64,0014,0018,0875.3,-09.3,060,0125,1739086998,18.687
76,0018,0024,0875.5,-08.3,061,0112,1739088200,20.485
76,0014,0018,0875.3,-08.3,061,0125,1739088498,18.991
72,0011,0015,0875.0,-08.0,062,0134,1739088798,18.691
76,0012,0016,0875.4,-07.9,062,0113,1739089098,18.702
74,0014,0018,0875.1,-07.8,062,0109,1739089398,18.744
74,0016,0022,0875.4,-07.5,061,0130,1739089698,18.961
72,0012,0016,0875.2,-07.2,060,0113,1739089998,18.833
74,0013,0017,0875.3,-06.9,059,0115,1739090598,18.841
70,0013,0017,0875.3,-06.9,059,0129,1739090898,18.881
74,0010,0013,0875.4,-06.6,058,0119,1739091198,18.848
74,0012,0016,0875.3,-06.2,055,0128,1739091498,18.853
76,0016,0022,0875.4,-06.1,058,0115,1739091798,18.868
72,0012,0016,0875.2,-06.3,059,0137,1739092098,18.868
74,0015,0021,0875.5,-06.0,057,0115,1739092398,18.829
70,0014,0018,0875.3,-05.4,056,0110,1739092698,18.832
74,0016,0022,0875.2,-05.0,055,0125,1739093298,18.984
74,0016,0022,0875.2,-05.1,059,0127,1739093598,18.972
74,0023,0031,0875.3,-05.0,059,0109,1739093898,18.977
72,0019,0026,0875.2,-04.6,057,0124,1739094198,18.985
72,0016,0022,0875.2,-04.6,056,0126,1739094498,18.96
72,0019,0026,0875.4,-03.6,054,0115,1739095098,18.957
74,0014,0018,0875.5,-03.2,051,0133,1739095398,18.959
66,0016,0022,0875.3,-03.0,052,0097,1739095698,18.965
66,0019,0026,0875.3,-02.9,053,0117,1739095998,18.957
70,0020,0027,0875.4,-02.5,053,0126,1739096299,19.083
70,0021,0028,0875.4,-02.4,052,0126,1739096899,19.106
59,0019,0026,0875.2,-02.7,053,0104,1739097199,19.096
64,0018,0024,0875.6,-03.6,055,0127,1739097499,19.094
59,0022,0029,0875.6,-03.2,055,0139,1739097799,19.105
70,0018,0024,0875.2,-03.3,055,0121,1739098099,19.1
61,0020,0027,0875.3,-04.0,057,0110,1739098399,19.173
70,0020,0027,0875.1,-03.0,055,0131,1739098699,19.158
99,0018,0024,0875.0,-03.5,055,0129,1739098999,19.121
70,0019,0026,0875.3,-03.4,054,0141,1739099299,19.085
72,0019,0026,0875.1,-02.3,053,0121,1739099599,19.074
70,0018,0024,0875.4,-01.8,051,0090,1739099899,19.131
72,0017,0023,0875.2,-01.8,051,0117,1739100199,19.298
72,0013,0017,0874.9,-01.9,050,0116,1739100499,19.227
66,0015,0021,0875.4,-00.5,051,0118,1739100799,19.239
66,0014,0018,0875.1,-01.0,048,0129,1739101099,19.223
54,0011,0015,0874.8,-02.1,045,0126,1739101699,19.211
59,0012,0016,0874.9,-02.6,044,0114,1739102299,19.249
66,0012,0016,0874.9,-02.4,045,0149,1739102599,19.215
64,0014,0018,0874.7,-02.4,047,0133,1739102899,19.227
78,0012,0016,0874.5,-02.2,046,0133,1739103199,19.281
61,0013,0017,0875.1,-00.3,046,0136,1739103499,19.216
70,0011,0015,0874.9,-00.2,046,0122,1739103799,19.238
64,0013,0017,0874.8,-00.8,045,0127,1739104099,19.358
66,0012,0016,0874.8,+01.6,039,0122,1739104399,19.343
72,0010,0013,0874.9,+02.4,041,0121,1739104699,19.557
61,0011,0015,0874.9,+02.1,037,0114,1739104999,19.521
66,0012,0016,0874.8,+02.3,040,0123,1739105299,19.523
66,0010,0013,0874.9,+01.1,039,0120,1739105599,19.519
64,0012,0016,0875.1,+00.2,038,0117,1739105899,19.514
74,0012,0016,0875.1,-01.1,040,0121,1739106799,19.498
72,0013,0017,0874.7,-01.3,042,0126,1739107099,19.315
66,0010,0013,0874.7,-02.1,047,0124,1739107399,19.366
70,0010,0013,0874.7,-01.9,045,0124,1739107999,19.456
70,0009,0012,0874.7,-02.5,048,0129,1739108299,19.465
66,0011,0015,0874.5,-02.1,048,0137,1739108599,19.453
70,0008,0011,0874.7,-02.8,050,0114,1739108899,19.459
70,0015,0021,0874.5,-02.4,048,0126,1739109199,19.45
72,0011,0015,0874.5,-02.6,050,0130,1739109799,19.446
66,0011,0015,0874.6,-03.2,050,0134,1739110099,19.467
72,0012,0016,0874.4,-02.9,049,0128,1739110699,19.432
72,0010,0013,0874.5,-03.4,051,0120,1739110999,19.484
70,0012,0016,0874.2,-03.4,051,0122,1739112499,19.581
74,0017,0023,0874.6,-03.7,052,0116,1739112799,19.577
76,0012,0016,0874.2,-04.0,053,0122,1739113099,19.593
72,0018,0024,0874.5,-03.8,052,0120,1739113399,19.577
74,0015,0021,0874.5,-04.1,053,0111,1739113999,19.582
76,0016,0022,0874.7,-04.3,053,0113,1739114299,19.602
80,0015,0021,0874.6,-04.4,053,0136,1739115199,19.721
78,0012,0016,0874.5,-04.6,054,0113,1739115499,19.708
80,0016,0022,0874.7,-04.7,055,0127,1739115799,19.717
82,0012,0016,0874.7,-04.8,055,0106,1739116099,19.804
78,0015,0021,0874.5,-04.7,054,0124,1739116399,19.717
80,0014,0018,0874.3,-04.9,055,0120,1739117299,19.734
80,0015,0021,0874.3,-05.5,057,0112,1739117899,19.705
78,0018,0024,0874.3,-05.4,056,0124,1739118199,19.741
80,0017,0023,0874.4,-05.8,057,0136,1739118799,19.859
78,0013,0017,0874.4,-05.8,057,0117,1739119099,19.907
80,0010,0013,0874.5,-05.7,056,0141,1739119399,19.854
80,0012,0016,0874.3,-05.9,053,0115,1739119699,19.863
80,0002,0003,0874.4,-06.1,045,0123,1739120299,19.845
78,0001,0002,0874.2,-06.2,049,0114,1739120599,19.864
80,0001,0002,0874.5,-06.1,046,0107,1739121799,19.911
78,0004,0006,0874.3,-05.9,046,0128,1739122100,20.011
80,0006,0008,0874.3,-06.2,047,0133,1739122400,20.021
78,0002,0003,0874.0,-06.2,048,0125,1739122700,20.018
80,0007,0010,0874.3,-06.4,049,0111,1739123000,20.007
78,0004,0006,0874.7,-06.4,050,0144,1739123300,20.018
78,0008,0011,0874.6,-06.4,051,0120,1739123600,20.012
80,0004,0006,0874.3,-06.6,051,0139,1739123900,20.006
78,0008,0011,0874.3,-06.6,052,0109,1739124200,20.005
78,0011,0015,0874.5,-06.5,053,0119,1739124500,20.01
78,0011,0015,0874.8,-06.7,053,0125,1739124799,19.995
78,0008,0011,0874.7,-06.7,052,0114,1739125400,20.047
78,0005,0007,0874.5,-07.0,049,0107,1739126300,20.203
78,0004,0006,0874.6,-06.7,050,0139,1739126600,20.159
78,0003,0005,0874.5,-06.9,050,0124,1739126900,20.33
80,0001,0002,0874.5,-07.3,050,0115,1739127200,20.166
80,0004,0006,0874.5,-07.0,047,0133,1739127500,20.207
80,0002,0003,0874.6,-07.0,047,0130,1739127800,20.148
78,0001,0002,0874.7,-07.0,048,0103,1739128100,20.148
78,0001,0002,0874.6,-07.0,045,0114,1739128700,20.156
80,0001,0002,0874.7,-07.1,049,0131,1739129300,20.336
78,0001,0002,0874.6,-06.6,046,0117,1739129600,20.312
78,0001,0002,0874.6,-06.8,049,0110,1739129900,20.336
80,0001,0002,0874.5,-06.8,047,0124,1739130500,20.326
80,0002,0003,0874.3,-07.1,046,0115,1739130800,20.321
78,0004,0006,0874.3,-06.9,046,0106,1739131100,20.403
78,0003,0005,0874.3,-06.9,047,0122,1739131400,20.326
76,0003,0005,0874.4,-07.0,045,0149,1739132000,20.331
78,0001,0002,0874.4,-07.1,048,0120,1739132300,20.316
78,0001,0002,0874.5,-07.1,046,0102,1739132600,20.356
78,0001,0002,0874.3,-07.4,046,0124,1739132900,20.468
78,0001,0002,0874.4,-07.3,048,0126,1739133200,20.473
76,0001,0002,0874.1,-07.0,047,0107,1739133500,20.471
78,0001,0002,0874.4,-07.3,047,0114,1739133800,20.474
78,0001,0002,0874.3,-07.0,045,0110,1739134100,20.493
78,0001,0002,0874.1,-07.6,046,0104,1739134400,20.475
78,0002,0003,0874.1,-07.4,044,0124,1739134700,20.512
78,0001,0002,0874.1,-07.4,044,0129,1739135000,20.471
80,0001,0002,0874.1,-07.7,050,0123,1739135600,20.465
78,0001,0002,0873.7,-07.6,048,0125,1739136500,20.657
74,0002,0003,0873.7,-07.4,047,0126,1739137100,20.671
72,0002,0003,0873.8,-07.4,048,0132,1739137400,20.624
78,0005,0007,0873.9,-07.6,047,0138,1739137700,20.63
78,0003,0005,0873.8,-07.5,048,0115,1739138000,20.631
78,0004,0006,0873.8,-07.5,046,0124,1739138600,20.646
72,0001,0002,0873.5,-08.1,049,0135,1739138900,20.641
76,0001,0002,0873.7,-07.6,048,0119,1739139200,20.64
78,0001,0002,0873.7,-07.6,047,0121,1739139500,20.647
72,0002,0003,0873.6,-07.7,047,0119,1739139800,20.692
80,0002,0003,0873.7,-07.4,046,0131,1739140100,20.791
78,0002,0003,0873.6,-07.6,045,0127,1739140400,20.789
78,0001,0002,0873.6,-07.8,046,0126,1739140700,20.801
78,0001,0002,0873.3,-07.5,043,0128,1739142500,20.838
72,0001,0002,0873.5,-07.4,044,0108,1739142800,20.805
74,0001,0002,0873.1,-07.3,045,0119,1739143400,20.833
74,0001,0002,0873.2,-07.1,042,0114,1739143700,20.963
72,0002,0003,0873.1,-07.6,042,0108,1739144000,20.96
72,0001,0002,0873.3,-07.4,044,0114,1739144300,20.963
78,0001,0002,0873.1,-07.3,043,0118,1739144600,20.966
78,0001,0002,0873.1,-07.2,042,0120,1739144900,20.962
76,0001,0002,0873.0,-07.3,043,0119,1739145200,20.981
80,0001,0002,0873.4,-07.1,043,0127,1739145500,20.957
78,0001,0002,0873.1,-07.2,043,0128,1739145800,20.953
99,0001,0002,0873.1,-07.1,042,0127,1739146100,20.959
80,0001,0002,0873.0,-07.1,041,0111,1739146400,20.97
72,0001,0002,0873.0,-07.1,040,0120,1739146700,20.956
78,0001,0002,0872.8,-07.3,043,0127,1739147000,20.993
74,0001,0002,0873.2,-07.2,041,0119,1739147301,21.124
72,0001,0002,0873.0,-07.4,042,0126,1739147601,21.129
78,0001,0002,0873.0,-07.2,043,0126,1739147901,21.123
78,0000,0001,0872.9,-07.4,042,0116,1739148201,21.112
74,0001,0002,0872.8,-07.3,042,0136,1739148501,21.125
78,0001,0002,0872.7,-07.0,041,0120,1739148801,21.126
78,0001,0002,0872.5,-07.1,042,0128,1739149101,21.116
80,0001,0002,0872.5,-07.1,042,0124,1739149401,21.12
74,0001,0002,0872.7,-07.4,043,0141,1739149701,21.119
76,0001,0002,0872.6,-07.0,041,0111,1739150001,21.155
78,0001,0002,0872.5,-07.1,041,0112,1739150301,21.141
80,0001,0002,0872.7,-07.3,043,0118,1739150601,21.157
78,0001,0002,0872.7,-07.4,041,0131,1739151201,21.272
78,0001,0002,0872.3,-07.3,042,0125,1739151501,21.332
76,0001,0002,0872.4,-07.4,041,0137,1739151801,21.277
72,0001,0002,0872.1,-07.7,043,0107,1739152101,21.283
74,0001,0002,0872.2,-07.3,042,0117,1739152401,21.339
78,0001,0002,0872.1,-07.4,041,0120,1739152701,21.287
72,0001,0002,0872.2,-07.6,041,0131,1739153001,21.287
74,0001,0002,0872.0,-07.3,042,0110,1739153301,21.271
80,0001,0002,0872.2,-07.6,043,0111,1739153601,21.272
80,0002,0003,0871.9,-07.5,043,0118,1739153901,21.309
78,0001,0002,0872.2,-07.4,043,0132,1739154201,21.343
74,0000,0001,0872.2,-07.6,043,0122,1739154501,21.433
80,0001,0002,0872.2,-07.6,043,0116,1739154801,21.43
78,0001,0002,0871.9,-07.9,044,0116,1739155101,21.434
78,0001,0002,0872.2,-07.5,042,0125,1739155401,21.44
72,0001,0002,0871.8,-07.6,043,0124,1739156901,21.445
78,0001,0002,0872.0,-07.8,045,0128,1739157201,21.437
76,0000,0001,0872.2,-07.7,046,0110,1739158101,21.599
78,0001,0002,0871.9,-07.6,043,0130,1739158401,21.599
78,0001,0002,0871.8,-07.8,045,0105,1739158701,21.587
76,0001,0002,0872.1,-07.8,045,0109,1739159001,21.583
80,0001,0002,0872.1,-07.7,044,0102,1739159301,21.6
74,0001,0002,0871.7,-08.0,046,0122,1739159601,21.604
78,0001,0002,0872.0,-07.7,042,0127,1739159901,21.586
76,0001,0002,0871.8,-07.8,044,0117,1739160201,21.604
74,0001,0002,0871.8,-07.7,042,0121,1739160501,21.612
78,0001,0002,0871.7,-07.9,044,0111,1739160801,21.604
76,0001,0002,0871.9,-07.7,044,0123,1739161101,21.606
78,0001,0002,0871.5,-08.0,045,0096,1739161401,21.651
78,0001,0002,0871.8,-07.7,044,0131,1739161701,21.78
74,0001,0002,0871.8,-07.7,044,0119,1739162001,21.77
74,0001,0002,0872.1,-07.7,043,0113,1739162301,21.77
72,0001,0002,0871.7,-07.8,044,0137,1739162601,21.761
80,0001,0002,0871.9,-08.2,046,0113,1739162901,21.757
74,0001,0002,0871.9,-07.8,043,0112,1739163201,21.76
74,0001,0002,0872.1,-07.7,043,0114,1739163501,21.761
76,0001,0002,0871.7,-08.3,044,0116,1739163801,21.761
74,0001,0002,0871.6,-08.3,047,0126,1739164101,21.77
78,0001,0002,0872.1,-08.1,044,0104,1739164401,21.773
80,0002,0003,0872.0,-08.1,045,0112,1739164701,21.776
72,0001,0002,0872.0,-07.8,043,0117,1739165301,21.918
76,0001,0002,0872.0,-08.1,046,0126,1739165601,21.93
78,0001,0002,0871.9,-07.7,042,0125,1739165901,21.929
72,0001,0002,0872.0,-07.8,044,0106,1739166201,21.919
78,0001,0002,0871.9,-07.8,045,0105,1739166501,21.925
78,0001,0002,0872.4,-07.9,044,0123,1739166801,21.914
74,0001,0002,0872.4,-07.9,043,0121,1739167101,21.932
78,0001,0002,0872.2,-08.0,045,0127,1739167401,21.924
76,0002,0003,0872.1,-08.1,045,0113,1739167701,21.914
74,0001,0002,0872.2,-07.9,044,0122,1739168001,21.981
99,0001,0002,0872.1,-07.8,045,0139,1739168301,21.94
78,0001,0002,0872.2,-07.7,041,0118,1739168602,22.036
82,0001,0002,0872.1,-07.8,044,0119,1739169202,22.068
80,0001,0002,0872.5,-07.8,044,0126,1739169502,22.07
80,0001,0002,0872.4,-07.5,043,0109,1739169802,22.065
74,0001,0002,0872.2,-07.8,044,0128,1739170102,22.093
78,0001,0002,0872.3,-07.3,042,0102,1739170702,22.508
80,0001,0002,0872.4,-07.4,044,0098,1739171002,22.08
78,0001,0002,0872.2,-07.3,042,0119,1739171602,22.072
80,0001,0002,0872.5,-07.4,044,0118,1739171902,22.084
74,0001,0002,0872.2,-07.2,042,0110,1739172202,22.116
80,0001,0002,0872.4,-07.4,044,0131,1739172502,22.243
74,0000,0001,0872.6,-07.8,045,0114,1739172802,22.24
80,0001,0002,0872.4,-07.6,046,0125,1739173402,22.229
74,0001,0002,0872.3,-07.4,047,0110,1739174002,22.243
78,0001,0002,0872.3,-07.2,046,0118,1739174302,22.273
80,0001,0002,0872.4,-07.1,046,0118,1739174602,22.235
72,0001,0002,0872.6,-07.1,046,0127,1739174902,22.23
74,0001,0002,0872.5,-06.8,046,0134,1739175202,22.286
78,0001,0002,0872.4,-06.3,039,0128,1739175502,22.236
80,0002,0003,0872.5,-06.2,041,0128,1739176402,22.466
74,0001,0002,0872.7,-05.9,040,0115,1739176702,22.401
76,0001,0002,0872.2,-05.6,044,0136,1739177302,22.393
74,0001,0002,0872.4,-04.2,033,0115,1739178502,22.38
72,0004,0006,0872.4,-02.9,032,0115,1739179402,22.425
80,0006,0008,0872.6,-02.7,032,0146,1739180002,22.513
72,0009,0012,0872.6,-02.2,034,0113,1739180602,22.706
74,0007,0010,0872.3,-02.1,035,0118,1739180902,22.504
66,0009,0012,0872.5,-01.9,033,0123,1739181202,22.694
76,0010,0013,0872.5,-01.0,033,0134,1739181502,22.699
66,0009,0012,0872.4,-01.2,033,0098,1739181802,22.49
74,0010,0013,0872.3,-01.1,031,0124,1739182102,22.7
74,0010,0013,0872.3,-00.6,033,0162,1739182702,22.669
74,0011,0015,0872.2,-00.6,033,0128,1739183002,22.691
61,0022,0029,0872.3,-00.9,034,0116,1739183302,22.826
74,0012,0016,0872.4,-00.8,033,0117,1739183602,22.813
64,0014,0018,0872.4,-00.5,036,0125,1739183902,22.826
61,0011,0015,0872.1,-01.0,036,0120,1739184502,22.805
74,0013,0017,0872.1,-01.5,035,0135,1739184802,22.803
78,0009,0012,0872.2,-00.3,032,0133,1739185702,22.808
76,0009,0012,0872.3,-00.1,034,0112,1739186003,23.122
76,0008,0011,0872.3,-00.0,033,0122,1739186302,22.916
76,0008,0011,0872.3,+00.4,031,0118,1739186902,22.951
74,0007,0010,0872.3,+01.4,031,0129,1739187202,22.92
74,0008,0011,0872.1,+01.4,031,0116,1739187503,23.91
74,0006,0008,0872.1,-00.2,032,0119,1739187802,22.914
74,0008,0011,0871.9,-00.3,031,0128,1739188102,22.903
76,0006,0008,0871.9,-00.3,031,0109,1739188702,22.909
76,0007,0010,0872.0,-00.2,031,0114,1739189002,22.925
76,0006,0008,0872.1,+00.2,032,0120,1739189302,22.904
72,0007,0010,0871.7,+00.4,031,0122,1739189902,22.916
64,0006,0008,0872.1,+02.6,030,0125,1739190203,23.014
66,0004,0006,0871.7,+03.2,032,0122,1739190503,23.026
66,0004,0006,0872.0,+03.5,031,0135,1739190803,23.13
70,0009,0012,0872.2,+03.5,025,0124,1739191403,23.034
61,0006,0008,0871.9,+02.6,026,0127,1739192003,23.012
59,0006,0008,0872.3,+01.9,026,0123,1739192303,23.044
61,0007,0010,0872.0,+02.1,032,0127,1739192603,23.004
64,0003,0005,0871.9,+01.3,032,0119,1739192902,22.99
64,0005,0007,0872.0,+01.0,028,0104,1739193202,22.975
66,0003,0005,0871.9,-00.3,037,0125,1739193502,22.968
99,0004,0006,0871.9,-00.9,035,0115,1739194103,23.128
66,0003,0005,0872.0,-01.1,034,0142,1739194403,23.123
70,0003,0005,0872.0,-01.1,035,0103,1739194703,23.153
66,0004,0006,0871.8,-01.4,035,0103,1739195003,23.119
66,0003,0005,0871.7,-02.5,041,0122,1739195603,23.105
66,0006,0008,0871.8,-02.6,042,0109,1739195903,23.105
64,0003,0005,0871.9,-02.4,042,0115,1739196203,23.106
70,0004,0006,0872.1,-02.3,040,0122,1739196503,23.107
59,0003,0005,0871.7,-02.5,041,0117,1739197103,23.118
59,0005,0007,0871.6,-02.8,041,0122,1739197403,23.147
61,0003,0005,0871.8,-02.7,042,0116,1739197703,23.332
61,0003,0005,0872.0,-03.0,042,0113,1739198303,23.346
61,0004,0006,0871.6,-03.3,043,0123,1739198603,23.073
66,0004,0006,0871.7,-03.6,043,0127,1739199203,23.082
66,0004,0006,0872.2,-03.3,042,0124,1739199503,23.288
64,0004,0006,0871.8,-03.5,044,0120,1739199803,23.282
61,0004,0006,0872.1,-03.6,045,0119,1739200103,23.316
66,0003,0005,0871.9,-04.0,045,0135,1739200403,23.245
61,0003,0005,0872.3,-03.8,046,0112,1739200703,23.107
59,0005,0007,0872.1,-04.2,045,0130,1739201003,23.083
57,0003,0005,0871.9,-04.4,047,0119,1739201303,23.399
61,0003,0005,0872.0,-04.2,046,0115,1739201903,23.188
61,0004,0006,0872.1,-04.3,046,0122,1739202203,23.379
59,0003,0005,0872.1,-04.3,046,0110,1739202503,23.369
59,0004,0006,0872.2,-04.3,044,0134,1739203103,23.19
61,0004,0006,0872.1,-04.7,046,0117,1739203403,23.194
61,0005,0007,0872.4,-04.4,044,0122,1739203703,23.194
61,0005,0007,0872.2,-04.6,044,0115,1739204003,23.182
61,0006,0008,0872.2,-04.6,042,0112,1739204903,23.57
64,0005,0007,0872.4,-04.8,045,0111,1739205203,23.513
66,0005,0007,0872.4,-04.7,042,0128,1739205803,23.338
66,0005,0007,0872.2,-05.0,041,0126,1739207003,23.341
61,0004,0006,0872.6,-05.2,041,0126,1739207303,23.33
61,0004,0006,0872.7,-05.4,042,0113,1739207603,23.359
66,0004,0006,0872.5,-05.2,040,0097,1739207903,23.32
70,0003,0005,0872.6,-05.7,039,0105,1739209103,23.483
72,0003,0005,0872.6,-05.3,038,0109,1739209403,23.467
72,0002,0003,0872.7,-05.4,038,0093,1739209703,23.471
72,0002,0003,0872.6,-05.6,036,0128,1739210303,23.539
72,0001,0002,0872.5,-06.0,038,0126,1739210603,23.484
70,0001,0002,0872.6,-05.8,036,0101,1739210903,23.479
72,0003,0005,0872.4,-05.5,037,0134,1739211203,23.478
72,0004,0006,0872.4,-05.8,040,0129,1739211503,23.464
66,0002,0003,0872.5,-05.7,039,0105,1739211803,23.546
70,0002,0003,0872.9,-05.8,038,0118,1739212103,23.647
66,0002,0003,0872.8,-05.8,037,0138,1739212403,23.664
70,0002,0003,0872.7,-06.0,039,0121,1739212703,23.626
70,0002,0003,0872.8,-06.4,041,0108,1739213003,23.622
70,0002,0003,0872.9,-06.5,039,0115,1739213303,23.636
70,0002,0003,0872.8,-05.9,036,0106,1739214203,23.627
72,0003,0005,0872.9,-06.1,038,0122,1739214503,23.618
70,0002,0003,0872.6,-06.0,036,0114,1739214803,23.616
70,0002,0003,0872.8,-06.3,040,0123,1739215103,23.615
70,0001,0002,0872.7,-06.7,040,0129,1739215403,23.66
70,0002,0003,0872.9,-06.8,041,0123,1739215703,23.772
72,0002,0003,0873.1,-06.5,039,0104,1739216003,23.783
99,0002,0003,0872.8,-06.6,038,0116,1739216303,23.765
72,0001,0002,0872.6,-07.0,041,0121,1739216603,23.768
66,0002,0003,0872.9,-06.7,038,0107,1739216903,23.79
66,0003,0005,0872.7,-07.1,038,0127,1739217203,23.781
66,0002,0003,0872.7,-07.4,043,0105,1739217503,23.779
64,0003,0005,0873.0,-06.9,038,0125,1739217803,23.771
64,0002,0003,0872.7,-07.0,040,0124,1739218103,23.768
66,0003,0005,0872.9,-06.8,040,0122,1739218403,23.769
66,0003,0005,0873.0,-06.8,040,0123,1739218703,23.773
70,0003,0005,0872.4,-07.1,039,0122,1739219903,23.926
64,0002,0003,0872.6,-07.2,038,0124,1739220203,23.939
64,0003,0005,0872.4,-07.1,039,0129,1739220503,23.929
99,0003,0005,0872.9,-07.3,040,0117,1739220803,23.922
66,0003,0005,0872.5,-07.2,038,0109,1739221103,23.934
66,0004,0006,0872.8,-07.3,041,0119,1739221403,23.92
70,0003,0005,0872.6,-07.2,040,0147,1739221703,23.945
76,0004,0006,0872.5,-07.2,041,0128,1739222003,23.946
66,0004,0006,0872.9,-07.3,042,0107,1739222303,23.927
66,0003,0005,0872.6,-07.3,041,0138,1739222603,23.968
76,0003,0005,0872.6,-07.9,044,0111,1739222904,24.087
64,0002,0003,0872.6,-07.4,041,0114,1739223204,24.097
76,0003,0005,0872.9,-07.6,043,0111,1739223504,24.1
70,0004,0006,0872.7,-07.5,041,0103,1739223804,24.112
76,0005,0007,0872.7,-07.8,044,0098,1739224104,24.091
64,0003,0005,0872.5,-07.5,043,0133,1739224404,24.191
70,0003,0005,0872.8,-07.7,043,0135,1739224704,24.073
66,0004,0006,0872.8,-07.4,041,0118,1739225304,24.085
64,0003,0005,0872.5,-07.2,040,0148,1739225904,24.093
74,0003,0005,0872.2,-07.6,042,0125,1739226204,24.148
76,0003,0005,0872.5,-07.5,041,0137,1739226504,24.247
64,0002,0003,0872.3,-07.9,045,0115,1739227104,24.243
76,0004,0006,0872.3,-07.6,044,0124,1739227404,24.241
74,0003,0005,0872.2,-07.7,044,0121,1739227704,24.248
74,0002,0003,0872.7,-07.8,042,0143,1739228304,24.243
76,0002,0003,0872.4,-08.0,044,0099,1739228604,24.315
64,0002,0003,0872.5,-08.2,044,0130,1739229204,24.264
76,0003,0005,0872.4,-07.9,045,0140,1739229504,24.272
64,0002,0003,0872.5,-08.0,041,0100,1739230104,24.413
74,0004,0006,0872.5,-08.2,042,0113,1739230404,24.418
76,0002,0003,0872.3,-08.1,043,0109,1739230704,24.414
76,0003,0005,0872.5,-08.1,042,0118,1739231004,24.433
76,0001,0002,0872.4,-08.5,043,0115,1739231304,24.423
64,0002,0003,0872.3,-08.3,043,0146,1739231604,24.427
64,0002,0003,0872.5,-08.6,042,0120,1739231904,24.419
66,0001,0002,0872.6,-08.6,041,0126,1739232204,24.41
64,0001,0002,0872.6,-08.6,044,0117,1739232504,24.43
74,0001,0002,0872.2,-08.4,041,0112,1739232804,24.433
61,0002,0003,0872.3,-08.8,044,0121,1739233104,24.446
74,0001,0002,0872.5,-08.3,041,0119,1739233404,24.493
74,0001,0002,0872.0,-08.6,042,0118,1739233704,24.614
70,0001,0002,0872.3,-08.5,042,0117,1739234004,24.586
64,0001,0002,0872.1,-08.9,043,0123,1739234604,24.591
66,0001,0002,0872.1,-08.8,040,0119,1739235504,24.584
74,0001,0002,0872.2,-08.5,039,0101,1739236104,24.611
76,0001,0002,0872.0,-08.2,038,0138,1739236404,24.599
70,0000,0001,0872.3,-08.5,040,0098,1739237004,24.673
74,0002,0003,0871.7,-08.0,036,0117,1739237304,24.748
74,0003,0005,0871.9,-08.1,036,0128,1739237904,24.746
76,0001,0002,0871.9,-07.8,036,0112,1739238204,24.772
74,0001,0002,0872.1,-08.5,040,0143,1739238804,24.736
64,0001,0002,0871.9,-08.1,038,0121,1739239104,24.741
74,0001,0002,0871.9,-08.1,038,0115,1739239404,24.753
66,0001,0002,0871.6,-08.3,041,0135,1739239704,24.743
74,0001,0002,0872.0,-08.2,041,0127,1739240004,24.747
64,0001,0002,0871.6,-08.0,039,0114,1739240304,24.749
76,0001,0002,0871.8,-08.4,040,0136,1739240604,24.799
76,0001,0002,0871.9,-08.2,041,0123,1739241204,24.931
66,0000,0001,0871.5,-08.4,042,0146,1739241504,24.909
66,0005,0007,0871.5,-08.3,042,0140,1739241804,24.913
74,0001,0002,0871.6,-08.4,042,0126,1739242104,24.917
66,0001,0002,0871.6,-08.0,040,0123,1739242404,24.92
76,0001,0002,0871.9,-08.2,043,0118,1739243004,24.922
64,0001,0002,0871.7,-08.6,044,0117,1739243304,24.955
76,0001,0002,0871.9,-08.3,044,0114,1739243604,24.927
66,0001,0002,0871.4,-08.3,043,0112,1739243904,24.964
76,0001,0002,0871.5,-08.0,043,0120,1739244505,25.085
61,0001,0002,0871.8,-08.2,043,0136,1739244805,25.08
64,0001,0002,0871.6,-08.1,045,0147,1739245105,25.095
64,0001,0002,0871.6,-08.2,044,0118,1739245405,25.098
66,0001,0002,0871.5,-08.1,044,0114,1739245705,25.118
66,0001,0002,0871.7,-08.3,043,0120,1739246305,25.078
66,0001,0002,0871.7,-08.1,044,0129,1739246605,25.092
74,0001,0002,0871.7,-08.0,044,0117,1739246905,25.088
76,0001,0002,0872.0,-08.1,043,0119,1739247205,25.122
76,0001,0002,0871.9,-08.2,044,0106,1739247505,25.127
74,0001,0002,0872.0,-07.9,044,0128,1739247805,25.128
66,0001,0002,0871.9,-08.1,042,0117,1739248105,25.236
64,0001,0002,0871.9,-08.3,041,0112,1739248405,25.245
76,0001,0002,0872.0,-07.9,043,0123,1739248705,25.245
76,0001,0002,0871.9,-08.6,043,0117,1739249005,25.301
76,0001,0002,0872.1,-08.3,043,0116,1739249305,25.249
66,0000,0001,0872.4,-08.4,043,0127,1739249605,25.253
76,0001,0002,0872.0,-08.2,041,0097,1739249905,25.248
76,0001,0002,0872.2,-08.5,043,0115,1739250205,25.246
64,0000,0001,0872.2,-08.2,042,0132,1739250505,25.26
74,0001,0002,0872.4,-08.5,042,0105,1739251105,25.255
66,0001,0002,0872.5,-08.3,042,0139,1739251405,25.299
74,0001,0002,0872.4,-08.1,041,0120,1739251705,25.424
70,0001,0002,0872.3,-08.1,040,0112,1739252005,25.425
76,0001,0002,0872.6,-08.3,042,0109,1739252305,25.409
76,0001,0002,0872.5,-08.3,041,0141,1739252605,25.417
74,0001,0002,0872.7,-08.2,040,0128,1739252905,25.414
76,0001,0002,0872.3,-08.1,042,0127,1739253205,25.417
74,0001,0002,0872.7,-08.2,041,0101,1739253505,25.448
76,0000,0001,0872.5,-08.2,042,0138,1739253805,25.413
74,0001,0002,0872.6,-08.3,043,0104,1739254105,25.422
64,0001,0002,0872.6,-08.3,044,0127,1739254405,25.444
61,0001,0002,0872.4,-08.3,041,0127,1739254705,25.417
80,0000,0001,0872.6,-08.2,042,0139,1739255005,25.442
72,0001,0002,0872.7,-08.0,039,0114,1739255305,25.566
80,0001,0002,0872.4,-07.8,042,0120,1739255905,25.575
80,0001,0002,0872.8,-08.0,042,0112,1739256505,25.562
80,0001,0002,0872.8,-07.8,041,0109,1739256805,25.575
70,0000,0001,0872.6,-07.7,042,0127,1739257405,25.574
80,0001,0002,0872.6,-07.7,041,0141,1739258005,25.588
80,0001,0002,0872.7,-07.5,040,0112,1739258305,25.57
80,0001,0002,0872.8,-07.4,038,0122,1739258605,25.604
80,0001,0002,0872.6,-07.1,038,0126,1739258905,25.741
70,0001,0002,0872.7,-07.1,039,0122,1739259505,25.736
80,0001,0002,0872.6,-06.8,036,0115,1739259805,25.722
80,0001,0002,0872.6,-07.0,040,0139,1739260105,25.709
72,0001,0002,0872.7,-06.8,039,0101,1739260405,25.738
70,0001,0002,0872.7,-06.3,036,0117,1739261005,25.767
80,0001,0002,0872.8,-06.0,034,0097,1739261305,25.718
80,0001,0002,0873.4,-05.1,026,0132,1739262205,25.779
70,0001,0002,0873.1,-05.2,032,0140,1739262505,25.888
99,0001,0002,0873.3,-04.7,024,0136,1739262805,25.883
72,0001,0002,0873.0,-04.5,023,0126,1739263105,25.866
66,0001,0002,0873.0,-04.5,027,0118,1739263405,25.869
80,0006,0008,0873.2,-04.3,026,0117,1739264005,25.865
72,0003,0005,0873.2,-04.1,025,0116,1739264905,25.855
78,0001,0002,0873.2,-03.2,024,0102,1739265806,26.076
66,0001,0002,0873.3,-02.6,022,0105,1739266106,26.197
72,0001,0002,0873.3,-03.0,023,0130,1739266405,25.99
78,0002,0003,0873.3,-03.1,024,0094,1739267006,26.026
78,0002,0003,0872.9,-02.9,027,0115,1739267605,25.987
78,0002,0003,0872.9,-03.0,027,0127,1739267905,25.984
76,0002,0003,0873.1,-02.9,027,0134,1739268205,25.98
72,0004,0006,0872.8,-03.5,032,0116,1739268505,25.976
74,0003,0005,0873.0,-03.6,025,0116,1739268805,25.981
74,0002,0003,0873.1,-03.6,028,0145,1739269106,26.173
76,0004,0006,0872.9,-03.8,032,0149,1739270606,26.313
76,0004,0006,0873.0,-03.0,031,0128,1739270906,26.31
74,0004,0006,0873.0,-03.8,031,0111,1739271206,26.13
76,0004,0006,0873.1,-03.7,031,0113,1739271506,26.114
74,0004,0006,0873.0,-03.7,034,0116,1739271806,26.124
78,0004,0006,0873.1,-03.3,031,0122,1739272406,26.12
74,0007,0010,0872.9,-02.7,029,0125,1739272706,26.352
74,0004,0006,0872.9,-03.4,034,0112,1739273006,26.156
66,0004,0006,0872.8,-03.1,034,0128,1739273306,26.464
64,0004,0006,0873.0,-03.6,035,0128,1739273606,26.461
66,0004,0006,0873.0,-03.3,033,0137,1739273906,26.452
61,0003,0005,0872.8,-03.1,032,0111,1739274206,26.445
61,0003,0005,0872.7,-03.2,032,0113,1739274506,26.44
59,0004,0006,0872.7,-03.3,035,0109,1739275106,26.464
59,0004,0006,0873.1,-02.9,034,0104,1739275406,26.445
59,0003,0005,0872.8,-02.6,034,0106,1739276006,26.248
57,0004,0006,0872.7,-02.8,033,0120,1739276306,26.447
66,0005,0007,0872.7,-02.4,032,0133,1739276906,26.587
70,0004,0006,0872.7,-03.0,033,0120,1739277206,26.581
64,0004,0006,0872.8,-01.6,031,0123,1739277506,26.587
66,0003,0005,0872.7,-02.4,034,0094,1739277806,26.406
64,0003,0005,0872.7,-02.2,032,0113,1739278106,26.587
70,0004,0006,0872.5,-02.4,034,0133,1739278406,26.566
70,0004,0006,0872.4,-02.9,032,0124,1739278706,26.601
99,0003,0005,0872.6,-02.8,033,0104,1739279306,26.571
59,0004,0006,0872.6,-03.6,034,0107,1739279606,26.699
99,0005,0007,0872.7,-04.2,035,0134,1739279906,26.417
64,0005,0007,0872.5,-04.4,037,0125,1739280506,26.531
61,0004,0006,0872.6,-04.3,036,0131,1739280806,26.538
61,0006,0008,0872.4,-04.5,035,0114,1739281106,26.528
61,0005,0007,0872.8,-04.6,036,0119,1739281406,26.529
64,0004,0006,0872.8,-04.5,037,0126,1739281706,26.554
76,0005,0007,0872.6,-04.4,036,0123,1739282006,26.524
64,0005,0007,0872.7,-04.2,035,0100,1739282306,26.739
59,0004,0006,0872.8,-04.2,035,0111,1739282606,26.523
61,0005,0007,0872.6,-04.4,037,0104,1739282906,26.533
57,0004,0006,0872.8,-04.4,037,0131,1739283506,26.526
52,0006,0008,0872.7,-04.4,037,0120,1739283806,26.558
59,0006,0008,0872.6,-04.4,036,0114,1739284106,26.679
54,0006,0008,0872.6,-04.7,036,0113,1739284706,26.731
57,0009,0012,0872.8,-04.8,039,0136,1739285306,26.677
49,0005,0007,0872.8,-04.4,035,0121,1739285906,26.866
52,0004,0006,0872.9,-04.7,038,0122,1739286806,26.684
59,0005,0007,0872.9,-04.8,035,0136,1739287406,26.714
54,0005,0007,0872.7,-05.0,037,0113,1739287706,26.807
61,0004,0006,0872.7,-05.2,040,0111,1739288006,26.995
54,0006,0008,0872.9,-05.2,037,0124,1739288606,26.814
54,0006,0008,0872.9,-05.7,041,0124,1739289206,26.816
59,0005,0007,0873.1,-05.6,041,0114,1739289506,26.809
66,0005,0007,0872.7,-05.8,042,0122,1739289806,26.809
54,0005,0007,0872.9,-05.7,043,0131,1739290106,26.817
52,0007,0010,0872.9,-05.7,039,0101,1739290406,26.821
54,0007,0010,0873.0,-05.8,041,0121,1739290706,26.819
52,0006,0008,0873.1,-05.7,042,0123,1739291006,26.848
57,0006,0008,0873.2,-06.0,041,0109,1739291306,26.976
52,0007,0010,0873.2,-05.9,042,0110,1739291606,26.972
57,0008,0011,0873.2,-06.1,042,0115,1739292206,26.95
61,0005,0007,0872.9,-06.2,043,0125,1739292506,26.965
54,0005,0007,0873.2,-06.4,040,0108,1739292806,26.975
59,0006,0008,0873.2,-06.4,043,0125,1739293106,26.969
54,0006,0008,0873.5,-06.3,041,0112,1739293406,26.984
59,0006,0008,0873.2,-06.4,042,0134,1739293706,26.967
57,0005,0007,0873.3,-06.3,042,0137,1739294006,26.962
52,0006,0008,0873.5,-06.6,044,0128,1739294607,27.009
54,0005,0007,0873.3,-06.7,043,0130,1739295207,27.114
54,0004,0006,0873.4,-07.1,043,0103,1739295507,27.141
66,0005,0007,0873.5,-06.8,041,0123,1739295807,27.119
66,0003,0005,0873.7,-06.8,041,0129,1739296407,27.11
66,0003,0005,0873.4,-07.2,042,0114,1739296707,27.187
66,0004,0006,0873.7,-06.8,036,0106,1739297007,27.127
66,0004,0006,0873.4,-07.1,041,0129,1739297307,27.132
66,0004,0006,0873.4,-07.2,038,0127,1739297607,27.118
64,0002,0003,0873.3,-07.1,038,0107,1739297907,27.123
66,0002,0003,0873.4,-07.1,038,0107,1739298207,27.171
66,0003,0005,0873.8,-07.3,040,0101,1739298507,27.27
64,0002,0003,0873.7,-07.3,035,0121,1739298807,27.268
70,0003,0005,0873.5,-07.7,041,0125,1739299107,27.274
64,0002,0003,0873.8,-07.7,039,0117,1739299707,27.314
66,0002,0003,0873.8,-07.3,038,0135,1739300007,27.293
70,0002,0003,0873.8,-07.7,040,0111,1739300307,27.28
66,0002,0003,0873.5,-07.8,040,0124,1739300607,27.281
66,0002,0003,0873.4,-07.6,037,0110,1739300907,27.283
64,0001,0002,0873.5,-07.7,040,0130,1739301207,27.277
64,0001,0002,0873.3,-07.9,040,0109,1739301507,27.28
64,0002,0003,0873.5,-08.0,040,0111,1739302107,27.432
66,0002,0003,0873.3,-07.8,040,0136,1739302407,27.444
66,0001,0002,0873.7,-08.1,041,0108,1739302707,27.435
66,0001,0002,0873.5,-08.0,042,0116,1739303007,27.444
66,0001,0002,0873.6,-07.7,038,0127,1739303307,27.451
70,0001,0002,0873.6,-07.7,040,0140,1739303607,27.434
70,0002,0003,0873.5,-07.7,034,0149,1739303907,27.434
66,0001,0002,0873.4,-08.0,038,0107,1739304807,27.454
66,0001,0002,0873.5,-07.7,038,0141,1739305107,27.444
66,0001,0002,0873.6,-07.8,037,0132,1739305407,27.507
64,0001,0002,0873.5,-07.6,037,0108,1739305707,27.598
54,0001,0002,0873.4,-07.9,038,0114,1739306007,27.605
70,0001,0002,0873.5,-07.5,036,0118,1739306307,27.627
57,0001,0002,0873.6,-07.7,038,0110,1739306607,27.618
66,0000,0001,0873.2,-07.6,037,0118,1739307207,27.608
66,0001,0002,0873.5,-07.7,036,0102,1739307507,27.621
57,0001,0002,0873.1,-07.6,036,0127,1739307807,27.645
59,0001,0002,0873.4,-07.5,036,0118,1739308107,27.624
54,0001,0002,0873.4,-07.9,039,0131,1739308707,27.636
70,0001,0002,0873.6,-07.7,037,0109,1739309307,27.753
61,0001,0002,0873.5,-07.6,039,0106,1739309607,27.769
70,0001,0002,0873.3,-07.7,038,0132,1739310207,27.773
66,0002,0003,0873.3,-07.7,041,0118,1739310507,27.763
57,0002,0003,0873.3,-07.6,040,0129,1739310807,27.774
54,0002,0003,0873.3,-07.5,040,0128,1739311107,27.769
57,0003,0005,0873.3,-07.5,040,0105,1739311407,27.771
66,0002,0003,0873.1,-07.5,040,0148,1739312007,27.795
70,0002,0003,0873.6,-07.4,043,0144,1739312607,27.811
57,0002,0003,0873.3,-07.3,043,0104,1739312907,27.934
70,0004,0006,0873.2,-07.4,042,0105,1739313207,27.934
72,0003,0005,0873.2,-07.2,044,0117,1739313507,27.92
59,0004,0006,0873.3,-07.1,045,0119,1739314107,27.96
57,0003,0005,0873.2,-07.1,046,0095,1739314407,27.965
54,0003,0005,0873.0,-07.1,045,0101,1739314707,27.942
54,0006,0008,0873.2,-07.1,046,0110,1739315007,27.955
70,0003,0005,0873.1,-07.1,046,0124,1739315307,27.942
70,0002,0003,0873.2,-07.2,047,0139,1739315607,27.945
54,0003,0005,0873.2,-07.2,047,0145,1739315907,27.946
70,0003,0005,0873.2,-07.3,046,0122,1739316207,27.982
61,0003,0005,0873.3,-07.4,047,0110,1739316508,28.145
70,0003,0005,0873.4,-07.3,047,0131,1739317108,28.081
61,0003,0005,0873.3,-07.4,049,0130,1739317408,28.096
66,0003,0005,0872.9,-07.3,047,0126,1739317708,28.131
54,0003,0005,0873.1,-07.3,048,0121,1739318008,28.1
57,0003,0005,0872.8,-07.6,049,0122,1739318308,28.18
70,0003,0005,0873.1,-07.5,049,0131,1739318608,28.093
70,0004,0006,0873.4,-07.4,048,0117,1739318908,28.113
49,0004,0006,0873.4,-07.8,050,0140,1739319208,28.108
70,0003,0005,0873.3,-07.9,050,0134,1739319508,28.103
66,0002,0003,0873.1,-07.6,050,0127,1739319808,28.146
59,0003,0005,0872.9,-07.6,050,0100,1739320108,28.253
61,0003,0005,0873.2,-08.0,052,0118,1739320408,28.272
52,0003,0005,0873.1,-07.8,051,0130,1739320708,28.265
57,0004,0006,0872.9,-07.7,050,0107,1739321008,28.272
70,0003,0005,0872.8,-07.8,052,0116,1739321308,28.256
70,0004,0006,0873.0,-07.7,051,0115,1739321608,28.255
57,0004,0006,0873.0,-08.0,051,0128,1739321908,28.265
66,0004,0006,0872.9,-08.0,052,0128,1739322208,28.284
52,0004,0006,0872.9,-07.9,052,0121,1739322808,28.29
72,0004,0006,0873.0,-07.7,053,0138,1739323108,28.277
99,0003,0005,0872.9,-07.7,052,0128,1739323408,28.295
70,0004,0006,0872.9,-07.9,052,0109,1739324008,28.418
54,0003,0005,0872.8,-08.1,053,0118,1739324308,28.409
57,0003,0005,0872.8,-08.2,051,0117,1739324608,28.422
57,0004,0006,0872.6,-07.8,050,0141,1739325508,28.451
70,0003,0005,0872.8,-07.9,052,0109,1739325808,28.439
59,0003,0005,0872.8,-07.8,052,0124,1739326108,28.426
66,0003,0005,0872.5,-07.8,053,0098,1739326408,28.436
70,0003,0005,0872.5,-08.3,051,0104,1739326708,28.42
52,0003,0005,0872.8,-08.2,052,0111,1739327008,28.468
70,0004,0006,0872.6,-08.0,052,0122,1739327308,28.597
70,0004,0006,0872.5,-08.0,053,0122,1739327908,28.585
66,0004,0006,0872.6,-08.1,054,0116,1739328208,28.586
54,0003,0005,0872.6,-07.9,053,0106,1739328508,28.577
70,0003,0005,0872.7,-07.9,054,0087,1739328808,28.575
70,0003,0005,0872.8,-08.1,054,0125,1739329108,28.592
54,0003,0005,0872.7,-08.0,054,0120,1739330308,28.591
61,0003,0005,0872.9,-08.1,053,0137,1739330608,28.643
52,0004,0006,0872.7,-08.2,052,0137,1739330908,28.743
72,0003,0005,0872.6,-08.0,052,0126,1739331208,28.747
54,0003,0005,0872.9,-07.9,052,0114,1739331508,28.736
57,0004,0006,0873.1,-08.0,052,0131,1739331808,28.737
72,0003,0005,0872.8,-07.6,051,0113,1739333008,28.738
66,0004,0006,0873.0,-07.6,050,0134,1739333308,28.744
59,0003,0005,0873.1,-07.5,050,0100,1739333608,28.821
61,0003,0005,0873.1,-07.7,050,0126,1739333908,28.797
57,0004,0006,0872.8,-07.9,050,0131,1739334208,28.786
61,0003,0005,0872.9,-07.8,051,0115,1739334508,28.909
54,0003,0005,0873.1,-07.9,051,0112,1739334808,28.911
66,0005,0007,0873.0,-07.9,050,0101,1739335108,28.904
70,0004,0006,0873.0,-08.2,053,0133,1739335408,28.896
72,0003,0005,0872.9,-08.1,053,0124,1739335708,28.896
61,0003,0005,0873.0,-07.8,050,0137,1739336008,28.901
72,0004,0006,0873.4,-07.9,050,0124,1739336608,28.9
66,0003,0005,0873.0,-07.8,049,0113,1739336908,28.899
57,0004,0006,0872.9,-07.9,048,0131,1739337208,28.899
57,0004,0006,0873.0,-08.0,049,0145,1739337508,28.903
61,0004,0006,0873.2,-08.3,050,0125,1739338109,29.05
70,0004,0006,0872.9,-08.1,051,0111,1739338409,29.072
70,0003,0005,0873.2,-08.0,050,0103,1739339009,29.061
61,0003,0005,0873.3,-08.2,050,0115,1739339609,29.079
57,0002,0003,0873.0,-08.0,051,0132,1739339909,29.064
64,0002,0003,0873.1,-08.0,051,0103,1739340509,29.077
59,0002,0003,0873.3,-08.1,051,0116,1739340809,29.07
54,0002,0003,0873.4,-08.2,051,0134,1739341709,29.248
66,0003,0005,0873.5,-07.7,050,0118,1739342009,29.226
66,0002,0003,0873.3,-07.8,050,0129,1739342309,29.228
57,0002,0003,0873.6,-07.6,048,0112,1739342609,29.223
59,0002,0003,0873.5,-07.6,050,0116,1739343209,29.221
59,0003,0005,0873.5,-07.5,049,0114,1739343509,29.218
64,0002,0003,0873.4,-07.5,050,0130,1739343809,29.225
57,0002,0003,0873.6,-07.5,050,0129,1739344109,29.246
59,0004,0006,0873.5,-07.5,049,0106,1739344409,29.241
59,0004,0006,0873.7,-07.5,049,0107,1739344709,29.218
66,0002,0003,0873.6,-07.3,050,0133,1739345009,29.276
61,0003,0005,0873.5,-07.1,050,0110,1739345309,29.375
72,0003,0005,0873.6,-06.9,049,0113,1739345609,29.387
61,0002,0003,0873.7,-07.2,051,0122,1739345909,29.378
61,0003,0005,0873.7,-06.9,050,0124,1739346209,29.484
61,0002,0003,0874.0,-06.4,047,0111,1739346809,29.378
70,0002,0003,0873.9,-06.3,049,0134,1739347409,29.379
72,0003,0005,0873.8,-06.1,049,0130,1739347709,29.372
66,0003,0005,0874.1,-05.9,049,0136,1739348009,29.37
70,0012,0016,0873.7,-05.6,045,0136,1739348609,29.414
66,0021,0028,0874.0,-05.3,042,0127,1739348909,29.525
64,0003,0005,0873.9,-05.3,043,0111,1739349209,29.538
64,0006,0008,0873.9,-04.9,041,0121,1739349809,29.533
61,0014,0018,0874.1,-04.7,040,0110,1739350109,29.511
61,0013,0017,0874.1,-04.6,041,0114,1739350409,29.52
64,0047,0064,0874.1,-04.2,041,0100,1739350709,29.512
70,0005,0007,0874.2,-04.2,041,0115,1739351009,29.532
61,0006,0008,0874.1,-04.0,039,0118,1739351309,29.519
59,0005,0007,0874.1,-03.8,040,0122,1739351909,29.517
59,0006,0008,0874.4,-03.4,038,0129,1739352209,29.552
64,0007,0010,0874.3,-03.4,037,0127,1739352513,33.319
49,0007,0010,0874.0,-02.8,038,0128,1739353409,29.658
47,0008,0011,0873.8,-02.5,037,0123,1739353709,29.656
61,0012,0016,0874.2,-01.4,038,0138,1739354009,29.861
42,0008,0011,0874.0,-01.2,036,0113,1739354309,29.662
66,0008,0011,0874.1,-00.8,036,0110,1739354609,29.825
64,0010,0013,0874.0,-01.0,036,0109,1739355209,29.852
64,0008,0011,0873.9,-00.8,036,0104,1739355509,29.835
49,0008,0011,0874.2,-00.7,036,0121,1739355810,30.175
66,0010,0013,0874.2,-00.9,037,0130,1739356109,29.993
47,0009,0012,0874.1,-00.9,038,0115,1739356709,29.958
61,0009,0012,0874.1,-01.2,040,0131,1739357009,29.963
54,0009,0012,0873.9,-01.5,039,0106,1739357309,29.942
49,0008,0011,0873.9,-01.4,039,0130,1739357609,29.939
47,0008,0011,0873.9,-00.8,040,0132,1739357909,29.943
49,0008,0011,0873.7,-00.6,038,0140,1739358209,29.964
54,0009,0012,0873.5,-01.4,040,0116,1739358509,29.945
49,0007,0010,0873.6,-00.2,038,0126,1739358809,29.751
49,0008,0011,0873.8,-00.0,037,0126,1739359109,29.929
52,0008,0011,0873.7,+00.2,038,0135,1739359409,29.993
54,0007,0010,0873.8,+00.5,037,0137,1739359710,30.084
54,0006,0008,0873.5,+00.0,037,0122,1739360310,30.078
49,0006,0008,0873.6,+00.4,038,0123,1739360610,30.058
52,0006,0008,0873.4,-00.1,038,0132,1739360910,30.08
57,0005,0007,0873.1,+00.7,037,0120,1739361210,30.061
57,0004,0006,0873.5,-00.3,034,0128,1739361510,30.058
54,0004,0006,0873.4,+00.6,031,0119,1739362110,30.059
57,0002,0003,0873.2,+01.2,030,0111,1739362410,30.038
54,0002,0003,0873.4,+02.2,030,0135,1739362710,30.083
59,0002,0003,0873.3,+02.6,028,0118,1739363010,30.063
59,0002,0003,0873.4,+04.1,027,0131,1739363310,30.167
57,0005,0007,0873.3,+03.8,027,0118,1739363610,30.159
57,0005,0007,0873.5,+03.3,027,0132,1739363910,30.169
59,0003,0005,0873.1,+02.6,027,0108,1739364210,30.185
57,0003,0005,0873.3,+03.7,028,0132,1739364510,30.143
57,0004,0006,0873.4,+03.0,027,0116,1739364810,30.14
59,0002,0003,0873.3,+03.3,027,0107,1739365110,30.146
57,0003,0005,0873.2,+02.4,030,0123,1739365410,30.127
59,0003,0005,0873.0,+02.7,030,0133,1739365710,30.12
57,0002,0003,0873.0,+02.8,026,0124,1739366010,30.143
59,0004,0006,0873.2,+01.6,030,0114,1739366310,30.25
59,0004,0006,0873.2,+00.9,032,0127,1739366610,30.143
61,0003,0005,0873.0,+00.6,032,0113,1739366910,30.259
52,0002,0003,0873.1,-00.9,038,0133,1739367210,30.25
54,0003,0005,0873.1,-00.5,033,0137,1739367510,30.3
57,0002,0003,0872.8,-01.6,041,0129,1739367810,30.323
54,0002,0003,0873.0,-01.1,037,0126,1739368110,30.265
59,0004,0006,0872.9,-01.3,036,0125,1739368410,30.254
57,0003,0005,0872.8,-01.9,041,0127,1739368710,30.245
57,0003,0005,0872.8,-02.1,043,0126,1739369408,8.771
59,0003,0005,0872.6,-01.5,040,0139,1739370008,8.917
59,0002,0003,0872.6,-02.4,043,0112,1739370609,9.076
64,0003,0005,0872.5,-02.9,044,0114,1739371209,9.728
59,0002,0003,0872.7,-03.1,045,0131,1739371509,9.058
61,0002,0003,0872.5,-03.3,045,0107,1739371809,9.104
59,0003,0005,0872.6,-03.1,046,0126,1739372109,9.051
61,0003,0005,0872.7,-03.1,045,0116,1739372409,9.057
61,0003,0005,0872.5,-03.3,045,0112,1739373009,9.055
61,0005,0007,0872.8,-03.4,045,0139,1739373309,9.076
61,0003,0005,0872.6,-03.5,047,0121,1739373608,8.979
61,0004,0006,0872.6,-03.4,047,0130,1739373908,8.973
66,0004,0006,0872.7,-03.8,048,0141,1739374509,9.155
64,0004,0006,0872.6,-03.9,048,0098,1739374809,9.048
64,0004,0006,0872.7,-04.0,048,0136,1739375109,9.004
64,0004,0006,0872.9,-04.1,048,0123,1739375409,9.014
64,0004,0006,0872.8,-04.0,048,0114,1739375709,9.02
64,0006,0008,0872.9,-04.2,049,0126,1739376309,9.033
61,0005,0007,0872.6,-03.9,044,0114,1739376608,8.995
66,0006,0008,0872.7,-04.0,044,0091,1739376908,8.987
66,0006,0008,0872.8,-04.1,045,0109,1739377209,9.277
64,0005,0007,0873.2,-04.1,045,0120,1739377509,9.081
64,0005,0007,0872.6,-04.4,046,0144,1739377809,9.145
64,0005,0007,0872.8,-04.2,044,0121,1739378109,9.141
66,0004,0006,0872.7,-04.3,044,0122,1739378409,9.134
66,0005,0007,0873.0,-04.7,049,0093,1739379009,9.141
66,0004,0006,0873.1,-04.8,048,0126,1739379309,9.134
66,0004,0006,0873.1,-05.2,050,0107,1739379609,9.143
66,0003,0005,0872.9,-04.7,046,0107,1739380209,9.139
64,0005,0007,0872.9,-05.1,048,0123,1739380809,9.135
70,0004,0006,0873.2,-04.7,047,0117,1739381109,9.22
66,0004,0006,0872.9,-05.2,047,0126,1739381409,9.288
64,0002,0003,0873.1,-05.1,045,0128,1739381709,9.283
70,0003,0005,0872.9,-05.3,046,0127,1739382009,9.276
66,0003,0005,0873.3,-05.2,046,0129,1739382309,9.29
70,0003,0005,0873.0,-05.3,046,0123,1739382909,9.271
66,0004,0006,0873.2,-05.4,045,0152,1739383509,9.308
66,0004,0006,0873.3,-05.5,046,0107,1739384109,9.276
70,0004,0006,0873.0,-05.7,045,0128,1739384709,9.357
66,0004,0006,0873.1,-05.8,045,0115,1739385009,9.43
66,0004,0006,0873.3,-05.8,046,0117,1739385909,9.443
66,0004,0006,0873.1,-05.7,047,0120,1739386209,9.476
64,0005,0007,0873.0,-05.8,048,0107,1739387109,9.425
70,0004,0006,0872.9,-05.9,048,0121,1739388009,9.451
66,0006,0008,0872.9,-06.0,049,0124,1739388309,9.576
66,0004,0006,0872.8,-05.9,047,0126,1739388609,9.597
66,0004,0006,0872.9,-06.0,049,0106,1739388909,9.631
70,0003,0005,0872.9,-05.9,047,0126,1739389509,9.703
66,0003,0005,0872.8,-05.9,049,0128,1739389809,9.572
66,0003,0005,0872.7,-06.2,049,0122,1739390409,9.573
72,0003,0005,0872.9,-06.0,048,0116,1739390709,9.671
70,0002,0003,0872.6,-05.9,048,0129,1739391009,9.656
70,0003,0005,0872.8,-05.9,047,0113,1739391309,9.571
72,0004,0006,0872.9,-05.9,047,0137,1739391609,9.567
70,0003,0005,0872.7,-05.8,046,0103,1739391909,9.756
72,0003,0005,0873.1,-05.7,046,0122,1739392509,9.744
72,0003,0005,0872.8,-05.9,047,0108,1739393109,9.728
70,0002,0003,0872.7,-05.8,046,0106,1739393709,9.728
66,0003,0005,0872.7,-05.8,046,0104,1739394009,9.747
72,0002,0003,0872.8,-05.8,046,0127,1739394309,9.725
72,0002,0003,0872.8,-05.8,047,0115,1739394609,9.769
72,0002,0003,0872.8,-05.6,047,0121,1739394909,9.714
72,0002,0003,0872.9,-05.8,047,0134,1739395209,9.722
70,0002,0003,0872.7,-05.5,047,0124,1739395509,9.828
70,0002,0003,0872.6,-05.4,047,0119,1739396409,9.909
70,0004,0006,0872.8,-05.8,048,0117,1739396709,9.87
72,0003,0005,0872.4,-05.5,049,0117,1739397309,9.868
70,0003,0005,0872.8,-05.3,047,0124,1739397909,9.931
66,0004,0006,0872.5,-05.3,049,0157,1739398809,9.865
70,0003,0005,0872.4,-05.3,048,0129,1739399109,9.958
66,0003,0005,0872.1,-05.5,049,0151,1739400010,10.001
70,0003,0005,0872.2,-05.4,048,0127,1739400310,10.039
66,0002,0003,0872.2,-05.6,049,0124,1739400610,10.021
70,0003,0005,0872.0,-05.7,049,0102,1739400910,10
70,0002,0003,0872.3,-05.6,049,0117,1739401210,10.007
74,0003,0005,0872.1,-05.7,050,0128,1739401510,10.014
66,0003,0005,0872.4,-05.6,049,0136,1739401810,10.023
70,0004,0006,0872.0,-05.6,051,0115,1739402410,10.009
66,0003,0005,0872.2,-05.8,050,0112,1739402710,10.125
72,0004,0006,0871.9,-06.1,052,0117,1739403310,10.167
72,0004,0006,0872.1,-06.0,051,0121,1739403610,10.161
72,0004,0006,0871.7,-05.7,051,0117,1739404210,10.177
66,0003,0005,0871.8,-05.9,054,0131,1739404510,10.17
66,0003,0005,0871.7,-05.6,053,0103,1739404810,10.162
74,0003,0005,0871.5,-05.7,053,0111,1739405113,13.136
70,0005,0007,0871.7,-05.4,051,0114,1739405710,10.163
72,0003,0005,0871.6,-05.3,052,0114,1739406010,10.177
66,0003,0005,0871.5,-05.4,053,0110,1739407210,10.316
99,0004,0006,0871.5,-05.3,049,0132,1739407810,10.372
72,0004,0006,0871.7,-05.3,049,0116,1739408110,10.311
70,0004,0006,0871.2,-05.2,052,0115,1739408710,10.304
66,0005,0007,0871.2,-05.2,051,0098,1739409010,10.317
64,0005,0007,0871.3,-05.0,050,0116,1739409610,10.328
66,0003,0005,0871.0,-05.2,050,0126,1739409910,10.381
66,0004,0006,0871.1,-05.2,052,0123,1739410210,10.457
74,0005,0007,0871.0,-05.0,052,0122,1739410510,10.5
72,0004,0006,0870.9,-04.8,050,0133,1739411410,10.445
66,0004,0006,0871.0,-04.8,052,0123,1739411710,10.665
99,0005,0007,0870.6,-04.6,052,0125,1739412010,10.663
66,0005,0007,0870.6,-04.6,051,0118,1739413210,10.63
70,0005,0007,0870.5,-04.7,052,0119,1739414110,10.595
70,0005,0007,0870.9,-04.8,049,0134,1739414410,10.651
70,0004,0006,0870.7,-04.6,048,0119,1739415010,10.589
66,0005,0007,0870.6,-04.6,049,0128,1739415610,10.649
64,0004,0006,0870.9,-04.8,052,0141,1739415910,10.768
66,0004,0006,0870.7,-04.8,051,0117,1739416810,10.591
70,0004,0006,0870.6,-05.2,052,0120,1739417110,10.705
66,0004,0006,0870.6,-04.9,051,0120,1739417410,10.734
66,0004,0006,0870.4,-04.7,050,0129,1739418310,10.724
66,0005,0007,0870.5,-04.9,049,0123,1739418610,10.914
72,0007,0010,0870.6,-04.8,051,0136,1739418910,10.911
72,0008,0011,0870.5,-05.1,053,0124,1739419210,10.788
72,0007,0010,0870.4,-04.6,051,0115,1739419810,10.712
66,0007,0010,0870.4,-04.7,053,0135,1739420110,10.725
74,0008,0011,0870.3,-04.8,053,0124,1739420410,10.723
70,0009,0012,0870.6,-04.6,051,0130,1739421010,10.881
70,0010,0013,0870.4,-04.7,053,0103,1739421610,10.863
70,0007,0010,0870.4,-04.6,052,0133,1739421910,10.918
72,0010,0013,0870.1,-04.6,052,0127,1739422210,10.859
70,0008,0011,0870.3,-04.5,054,0135,1739422810,10.867
72,0007,0010,0870.4,-04.5,055,0123,1739423710,10.852
72,0009,0012,0870.1,-04.4,055,0115,1739424010,10.857
72,0009,0012,0870.5,-04.4,053,0117,1739424311,11.138
70,0005,0007,0870.8,-04.2,054,0111,1739424911,11.003
99,0007,0010,0870.6,-04.1,053,0143,1739425511,11.007
66,0007,0010,0870.5,-04.0,054,0117,1739426110,10.996
70,0006,0008,0870.3,-04.1,053,0116,1739426411,11.02
99,0006,0008,0870.4,-04.0,053,0115,1739426711,11.022
66,0007,0010,0870.5,-03.9,054,0111,1739427011,11.042
70,0008,0011,0870.7,-03.8,052,0136,1739427311,11.192
72,0005,0007,0870.4,-03.9,053,0124,1739427611,11.021
70,0006,0008,0870.7,-03.7,053,0133,1739427911,11.08
70,0005,0007,0870.4,-03.5,052,0113,1739428511,11.344
66,0006,0008,0870.3,-02.9,052,0116,1739429411,11.145
64,0005,0007,0870.5,-03.0,051,0108,1739429711,11.152
70,0007,0010,0870.4,-02.7,049,0121,1739430611,11.151
70,0006,0008,0870.4,-02.7,048,0104,1739430911,11.134
66,0005,0007,0870.4,-02.6,050,0132,1739431211,11.367
66,0005,0007,0870.5,-02.8,050,0135,1739431511,11.211
66,0005,0007,0870.4,-02.4,052,0119,1739432411,11.485
70,0005,0007,0870.7,-02.2,053,0120,1739433011,11.457
70,0007,0010,0870.3,-02.1,053,0126,1739433311,11.581
66,0006,0008,0870.5,-01.9,053,0121,1739433611,11.25
66,0005,0007,0870.4,-01.5,053,0123,1739435411,11.585
70,0007,0010,0870.4,-01.1,054,0118,1739436011,11.589
64,0006,0008,0870.1,-01.0,054,0120,1739436311,11.571
64,0006,0008,0870.1,-00.5,052,0107,1739436911,11.558
64,0006,0008,0870.3,-00.3,053,0093,1739437211,11.558
66,0005,0007,0870.2,-00.5,052,0129,1739437511,11.562
66,0007,0010,0870.0,-00.4,051,0135,1739437811,11.535
61,0006,0008,0870.2,-00.4,053,0129,1739438411,11.724
66,0006,0008,0870.4,-00.3,052,0139,1739438711,11.632
72,0007,0010,0870.3,+00.3,055,0115,1739440811,11.678
70,0008,0011,0870.0,-00.1,056,0120,1739441111,11.667
70,0009,0012,0870.0,+00.2,056,0116,1739441411,11.65
70,0010,0013,0870.0,+00.3,056,0107,1739442011,11.65
72,0009,0012,0869.9,+00.3,058,0117,1739443511,11.84
66,0010,0013,0869.7,+00.1,059,0110,1739444111,11.785
66,0012,0016,0869.3,+00.0,060,0125,1739444411,11.777
64,0010,0013,0869.8,+00.3,060,0139,1739445011,11.78
64,0013,0017,0869.4,+00.4,059,0118,1739445311,11.937
70,0014,0018,0869.0,+00.6,061,0113,1739448311,11.883
72,0012,0016,0869.3,+00.9,060,0124,1739448611,11.899
70,0012,0016,0869.1,+01.1,060,0152,1739448911,11.867
72,0013,0017,0869.0,+00.9,059,0132,1739449211,11.877
70,0010,0013,0869.0,+01.1,059,0111,1739450112,12.009
72,0011,0015,0869.4,+01.1,059,0121,1739450412,12.006
72,0011,0015,0868.8,+01.2,058,0127,1739451311,11.987
70,0013,0017,0869.1,+00.6,061,0124,1739451612,12.199
70,0014,0018,0868.8,+00.6,060,0139,1739451912,12.219
70,0015,0021,0869.1,+00.7,062,0122,1739452211,11.981
70,0014,0018,0868.9,+00.8,060,0116,1739452511,11.986
72,0013,0017,0869.1,+01.0,061,0136,1739452811,11.974
66,0013,0017,0869.0,+01.0,061,0108,1739453112,12.234
72,0013,0017,0868.6,+01.0,060,0113,1739454312,12.171
70,0018,0024,0868.3,+00.6,060,0145,1739454612,12.108
70,0019,0026,0868.6,+00.7,060,0107,1739454912,12.115
61,0017,0023,0868.5,+00.4,061,0128,1739455212,12.128
66,0021,0028,0868.2,+00.5,061,0106,1739456412,12.099
70,0018,0024,0868.4,+00.3,062,0109,1739456712,12.346
70,0020,0027,0868.6,+00.4,060,0122,1739457012,12.256
66,0020,0027,0868.5,+00.4,061,0117,1739457312,12.232
64,0019,0026,0868.4,-00.1,061,0119,1739457612,12.262
66,0021,0028,0868.5,-00.1,061,0121,1739457912,12.224
99,0021,0028,0868.4,-00.2,062,0105,1739458212,12.206
64,0019,0026,0868.2,+00.1,061,0129,1739458812,12.218
64,0017,0023,0868.0,+00.1,062,0101,1739459112,12.297
70,0016,0022,0868.5,+00.4,061,0122,1739459412,12.204
70,0019,0026,0868.2,+00.4,063,0096,1739459712,12.202
72,0020,0027,0868.3,+00.6,063,0100,1739460012,12.2
76,0017,0023,0868.2,+00.6,063,0117,1739460312,12.303
66,0018,0024,0868.3,+00.2,062,0120,1739460813,33.037
66,0018,0024,0868.2,+00.4,059,0116,1739461113,33.007
66,0017,0023,0868.2,+00.0,060,0123,1739461413,33.208
70,0020,0027,0868.2,-00.0,062,0114,1739461713,33.187
64,0017,0023,0868.4,-00.1,063,0122,1739462313,33.201
64,0017,0023,0868.1,-00.1,063,0108,1739462613,33.212
66,0018,0024,0868.2,+00.0,063,0126,1739462913,33.151
61,0017,0023,0868.3,-00.1,064,0118,1739463213,33.159
64,0020,0027,0868.1,-00.1,065,0123,1739463513,33.146
64,0020,0027,0868.1,+00.3,063,0118,1739463813,33.179
99,0014,0018,0868.1,-00.0,065,0126,1739464113,33.299
70,0017,0023,0868.4,-00.1,063,0132,1739464413,33.308
70,0013,0017,0868.4,+00.0,063,0155,1739464713,33.303
70,0016,0022,0868.3,-00.3,064,0133,1739465313,33.299
66,0018,0024,0868.6,-00.4,064,0106,1739465613,33.281
64,0021,0028,0868.6,-00.4,064,0132,1739465913,33.272
66,0019,0026,0868.3,-00.5,065,0116,1739466213,33.288
64,0015,0021,0868.2,-00.3,063,0125,1739466513,33.281
66,0018,0024,0868.3,-00.6,064,0130,1739466813,33.287
70,0015,0021,0868.1,-00.6,065,0119,1739467113,33.258
66,0015,0021,0868.2,-00.3,065,0126,1739467713,33.4
66,0015,0021,0868.6,-00.4,065,0134,1739468013,33.421
66,0015,0021,0868.2,-00.3,065,0120,1739468613,33.409
66,0015,0021,0868.3,-00.3,065,0135,1739468913,33.409
66,0016,0022,0868.1,-00.3,065,0116,1739469213,33.397
66,0015,0021,0868.3,-00.3,065,0135,1739469513,33.392
66,0017,0023,0868.4,-00.1,065,0131,1739469813,33.396
66,0013,0017,0868.3,-00.2,066,0132,1739470113,33.389
66,0010,0013,0868.2,-00.1,066,0105,1739471013,33.419
66,0009,0012,0868.1,-00.1,066,0114,1739471313,33.608
66,0011,0015,0868.1,-00.1,067,0108,1739471613,33.535
66,0006,0008,0868.0,-00.3,068,0104,1739471913,33.521
70,0010,0013,0868.2,-00.2,068,0115,1739472213,33.52
66,0006,0008,0868.3,+00.0,069,0123,1739473113,33.507
66,0005,0007,0868.1,+00.2,069,0118,1739473713,33.524
64,0006,0008,0868.3,+00.3,069,0121,1739474013,33.541
99,0005,0007,0868.2,+00.2,069,0112,1739474313,33.495
64,0007,0010,0868.0,+00.4,069,0122,1739474613,33.359
66,0005,0007,0868.3,+00.3,069,0114,1739474913,33.645
99,0005,0007,0868.1,+00.3,070,0133,1739475213,33.649
64,0005,0007,0868.0,+00.4,069,0124,1739476113,33.441
64,0006,0008,0868.0,+00.1,070,0118,1739476713,33.43
61,0006,0008,0868.1,+00.2,070,0117,1739477313,33.425
61,0005,0007,0868.0,+00.3,070,0124,1739477913,33.418
61,0006,0008,0868.2,+00.2,069,0140,1739478513,33.763
61,0007,0010,0867.8,+00.4,070,0129,1739478813,33.76
66,0005,0007,0867.8,+00.4,070,0125,1739479113,33.747
66,0006,0008,0867.6,+00.3,070,0112,1739479413,33.741
64,0005,0007,0867.8,+00.3,070,0122,1739479713,33.731
72,0005,0007,0867.7,+00.2,070,0130,1739480013,33.54
66,0004,0006,0868.0,+00.4,069,0126,1739480313,33.542
66,0005,0007,0867.9,+00.4,070,0114,1739480613,33.741
70,0004,0006,0867.9,+00.2,067,0141,1739480913,33.74
70,0005,0007,0867.7,+00.3,069,0112,1739481216,36.295
64,0006,0008,0867.8,+00.3,068,0115,1739481513,33.721
64,0005,0007,0867.7,+00.2,070,0118,1739481813,33.764
70,0005,0007,0867.7,+00.2,069,0135,1739482113,33.865
66,0003,0005,0867.6,+00.1,069,0129,1739483313,33.845
66,0004,0006,0867.6,+00.3,070,0127,1739483913,33.862
66,0003,0005,0867.4,+00.1,069,0124,1739484213,33.826
70,0005,0007,0867.4,+00.1,070,0117,1739484513,33.836
64,0004,0006,0867.4,+00.3,069,0117,1739484813,33.836
66,0003,0005,0867.7,+00.2,068,0122,1739485113,33.832
66,0004,0006,0867.4,+00.4,068,0123,1739485413,33.855
66,0004,0006,0867.3,+00.3,068,0123,1739485713,33.985
70,0003,0005,0867.4,+00.3,068,0122,1739486013,33.974
66,0003,0005,0867.2,+00.0,068,0106,1739486313,33.863
66,0008,0011,0867.3,+00.0,068,0126,1739486613,33.802
64,0003,0005,0867.2,-00.0,068,0124,1739486913,33.787
66,0003,0005,0867.1,-00.1,068,0126,1739487213,33.959
64,0004,0006,0867.1,-00.1,068,0125,1739487513,33.76
66,0003,0005,0867.3,-00.3,067,0134,1739487813,33.756
70,0004,0006,0867.2,-00.4,068,0115,1739488113,33.759
66,0003,0005,0866.8,-00.6,068,0110,1739488413,33.766
66,0003,0005,0867.0,-00.4,068,0141,1739488713,33.753
66,0003,0005,0866.9,-00.3,068,0115,1739489013,33.795
66,0002,0003,0866.7,-00.4,068,0124,1739489313,33.907
64,0003,0005,0866.7,-00.2,067,0121,1739489613,33.921
66,0003,0005,0866.6,-00.3,069,0118,1739490213,33.891
66,0002,0003,0866.8,-00.2,067,0151,1739490513,33.888
64,0003,0005,0866.6,-00.3,068,0118,1739490814,34.109
64,0003,0005,0866.7,-00.2,069,0136,1739491113,33.903
66,0003,0005,0866.6,+00.0,068,0131,1739491413,33.88
66,0002,0003,0866.8,-00.1,067,0138,1739491713,33.874
66,0004,0006,0866.4,-00.0,069,0104,1739492013,33.9
64,0003,0005,0866.4,-00.0,068,0149,1739492314,34.057
64,0004,0006,0866.4,-00.1,068,0123,1739492614,34.099
66,0003,0005,0866.7,-00.3,068,0115,1739492914,34.007
64,0002,0003,0866.4,-00.1,069,0111,1739493214,34.202
66,0004,0006,0866.3,-00.2,069,0122,1739493814,34.234
66,0002,0003,0866.1,-00.3,069,0109,1739495014,34.185
64,0002,0003,0866.2,-00.4,070,0122,1739495314,34.173
66,0003,0005,0866.2,-00.5,070,0123,1739495614,34.177
70,0002,0003,0866.0,-00.3,069,0124,1739495914,34.208
66,0003,0005,0866.3,-00.1,068,0118,1739496214,34.221
64,0002,0003,0866.1,-00.1,069,0121,1739496514,34.306
66,0002,0003,0866.0,-00.3,069,0131,1739496814,34.142
64,0003,0005,0866.2,-00.5,068,0123,1739497414,34.15
66,0003,0005,0866.3,-00.5,069,0125,1739497714,34.112
72,0003,0005,0866.2,-00.5,069,0124,1739498014,34.346
64,0003,0005,0866.0,-00.6,069,0125,1739498314,34.149
66,0002,0003,0866.2,-00.6,069,0115,1739498914,34.297
70,0002,0003,0866.0,-00.7,069,0116,1739499214,34.303
66,0003,0005,0866.1,-00.7,069,0117,1739499514,34.288
66,0004,0006,0866.0,-00.6,069,0119,1739499814,34.147
64,0004,0006,0865.8,-00.5,069,0133,1739500114,34.437
66,0003,0005,0865.8,-00.5,068,0109,1739500414,34.461
64,0003,0005,0865.6,-00.5,069,0108,1739500714,34.463
66,0002,0003,0865.8,-00.6,068,0118,1739501014,34.423
66,0003,0005,0865.5,-00.4,068,0123,1739501314,34.236
64,0002,0003,0865.6,-00.6,069,0127,1739501614,34.419
64,0003,0005,0865.5,-00.5,070,0137,1739501914,34.423
66,0003,0005,0865.5,-00.5,069,0127,1739502214,34.412
66,0004,0006,0865.6,-00.6,069,0122,1739502514,34.418
66,0004,0006,0865.4,-00.5,069,0094,1739502814,34.415
64,0003,0005,0865.6,-00.5,069,0110,1739503414,34.445
64,0003,0005,0865.6,-00.6,068,0131,1739503714,34.548
66,0003,0005,0865.7,-00.8,069,0134,1739504014,34.543
66,0003,0005,0865.4,-00.7,069,0129,1739504314,34.547
64,0002,0003,0865.5,-00.6,068,0138,1739504614,34.539
64,0003,0005,0865.8,-00.7,069,0127,1739504914,34.538
70,0003,0005,0865.7,-00.7,068,0139,1739505214,34.345
64,0003,0005,0865.6,-00.7,069,0112,1739505514,34.539
64,0003,0005,0865.5,-00.9,069,0120,1739505814,34.525
64,0003,0005,0865.7,-00.8,069,0122,1739506414,34.532
66,0003,0005,0865.7,-00.8,069,0142,1739506714,34.325
66,0003,0005,0865.4,-00.9,069,0132,1739507014,34.565
64,0002,0003,0865.5,-00.7,069,0126,1739507314,34.496
64,0003,0005,0865.4,-00.9,069,0122,1739507614,34.495
64,0003,0005,0865.4,-00.9,069,0113,1739507914,34.692
66,0003,0005,0865.3,-00.9,069,0099,1739508514,34.464
72,0004,0006,0865.4,-00.7,069,0101,1739508814,34.463
64,0002,0003,0865.3,-01.0,069,0131,1739509414,34.46
66,0003,0005,0865.0,-00.7,069,0118,1739509714,34.478
66,0003,0005,0865.2,-00.7,069,0140,1739510014,34.467
66,0005,0007,0865.2,-00.7,070,0133,1739510314,34.448
66,0003,0005,0865.2,-00.7,068,0124,1739510614,34.488
64,0004,0006,0865.0,-00.7,069,0125,1739510914,34.603
66,0004,0006,0865.3,-00.6,068,0125,1739511214,34.595
70,0003,0005,0865.3,-00.5,068,0111,1739511514,34.59
64,0002,0003,0865.0,-00.4,070,0104,1739511814,34.587
61,0006,0008,0865.1,-00.6,068,0125,1739512114,34.575
66,0003,0005,0865.3,-00.5,069,0109,1739512414,34.613
66,0003,0005,0865.2,-00.3,070,0126,1739512714,34.576
66,0004,0006,0865.4,-00.5,071,0130,1739513014,34.571
66,0003,0005,0865.3,-00.6,069,0115,1739513314,34.564
70,0003,0005,0865.4,-00.4,069,0125,1739513914,34.582
70,0003,0005,0865.2,-00.2,070,0116,1739514214,34.793
64,0004,0006,0865.4,-00.1,069,0113,1739514514,34.718
61,0003,0005,0865.3,-00.0,069,0117,1739514814,34.897
64,0003,0005,0865.1,-00.2,070,0126,1739515114,34.706
64,0003,0005,0865.1,-00.2,070,0118,1739515414,34.902
70,0002,0003,0865.2,-00.1,068,0102,1739515714,34.703
66,0003,0005,0865.0,+00.1,069,0110,1739516014,34.902
66,0002,0003,0865.2,+00.2,070,0139,1739516314,34.681
70,0002,0003,0865.1,+00.2,069,0121,1739516914,34.876
66,0002,0003,0865.2,+00.2,069,0101,1739517214,34.875
66,0002,0003,0865.3,+00.3,069,0116,1739517514,34.859
64,0002,0003,0865.3,+00.4,069,0115,1739518114,34.828
66,0002,0003,0865.3,+00.3,069,0120,1739518414,34.832
64,0002,0003,0865.1,+00.5,069,0122,1739518714,34.846
66,0004,0006,0865.3,+00.3,068,0132,1739519014,34.81
66,0002,0003,0865.5,+00.4,069,0143,1739519615,35
64,0003,0005,0865.3,+00.6,068,0137,1739520214,34.804
66,0003,0005,0865.2,+00.9,067,0110,1739520514,34.985
61,0003,0005,0865.4,+00.9,067,0129,1739520814,34.98
64,0004,0006,0865.2,+01.1,067,0117,1739521114,34.992
66,0005,0007,0865.7,+01.7,064,0110,1739521415,35.024
64,0004,0006,0865.6,+02.0,064,0105,1739521715,35.135
70,0004,0006,0865.3,+02.0,064,0133,1739522015,35.129
64,0004,0006,0865.6,+02.1,065,0125,1739522315,35.169
64,0005,0007,0865.4,+02.2,065,0115,1739522615,35.129
64,0004,0006,0865.4,+02.6,063,0140,1739522915,35.097
66,0003,0005,0865.3,+02.8,063,0123,1739523215,35.086
66,0003,0005,0865.6,+03.2,060,0134,1739523515,35.111
64,0004,0006,0865.8,+03.4,061,0111,1739523815,35.115
64,0004,0006,0865.6,+03.8,060,0142,1739524115,35.088
61,0004,0006,0865.5,+04.3,057,0131,1739524415,35.072
61,0004,0006,0865.4,+04.4,055,0113,1739524715,35.075
61,0003,0005,0865.5,+05.2,056,0114,1739525015,35.144
61,0004,0006,0865.4,+05.1,054,0144,1739525315,35.388
57,0003,0005,0865.6,+06.1,052,0145,1739525915,35.197
61,0004,0006,0865.5,+06.2,049,0108,1739526215,35.361
59,0004,0006,0865.4,+06.0,050,0115,1739526515,35.271
64,0007,0010,0865.5,+06.2,050,0128,1739527415,35.182
64,0008,0011,0865.3,+06.2,049,0108,1739527715,35.157
64,0007,0010,0865.3,+06.8,047,0123,1739528315,35.284
61,0013,0017,0865.7,+06.3,049,0108,1739528589,9.628
61,0007,0010,0865.7,+07.1,046,0132,1739528889,9.736
54,0007,0010,0865.3,+06.9,046,0112,1739529189,9.715
64,0009,0012,0865.3,+06.5,050,0107,1739529489,9.746
64,0008,0011,0865.3,+07.2,047,0124,1739529789,9.726
64,0009,0012,0865.4,+06.3,048,0117,1739530392,12.289
64,0008,0011,0865.0,+06.8,049,0124,1739530689,9.684
64,0009,0012,0865.5,+06.5,048,0122,1739530989,9.669
64,0008,0011,0865.4,+06.5,048,0137,1739531289,9.682
66,0009,0012,0865.3,+06.9,049,0110,1739531589,9.658
64,0009,0012,0865.0,+06.5,048,0129,1739531889,9.776
61,0010,0013,0865.0,+07.5,046,0144,1739532189,9.672
61,0009,0012,0865.1,+06.8,046,0111,1739532789,9.786
59,0007,0010,0865.1,+07.1,046,0118,1739533089,9.807
64,0009,0012,0865.1,+07.2,045,0125,1739533689,9.818
54,0006,0008,0865.2,+07.7,045,0123,1739533989,9.796
59,0006,0008,0865.1,+07.8,043,0135,1739534889,9.754
61,0006,0008,0864.8,+08.2,044,0122,1739535189,9.745
59,0005,0007,0864.8,+08.3,043,0133,1739535789,9.745
59,0011,0015,0865.0,+08.8,043,0126,1739536089,9.881
57,0005,0007,0865.0,+09.1,041,0122,1739536389,9.889
59,0004,0006,0864.8,+08.7,041,0118,1739536689,9.865
57,0005,0007,0865.0,+08.8,043,0134,1739536989,9.864
54,0002,0003,0865.0,+09.2,040,0116,1739537289,9.854
57,0005,0007,0864.7,+09.5,040,0102,1739537589,9.843
61,0007,0010,0865.0,+10.0,038,0132,1739538189,9.812
61,0004,0006,0864.6,+09.9,037,0144,1739538790,10.533
61,0002,0003,0864.7,+08.7,036,0122,1739539089,9.798
61,0003,0005,0864.5,+09.0,036,0116,1739539389,9.853
64,0004,0006,0864.9,+07.8,037,0126,1739539689,9.985
61,0004,0006,0864.4,+07.6,040,0127,1739539989,9.95
64,0003,0005,0864.7,+07.5,040,0123,1739540289,9.918
66,0003,0005,0864.7,+07.5,042,0102,1739540589,9.937
64,0003,0005,0864.5,+06.8,044,0119,1739540889,9.9
99,0003,0005,0864.6,+06.8,044,0118,1739541189,9.908
64,0003,0005,0864.2,+06.4,048,0124,1739541489,9.906
66,0003,0005,0864.5,+06.1,049,0114,1739541789,9.909
66,0008,0011,0864.6,+06.1,048,0116,1739542689,9.869
66,0010,0013,0864.4,+05.4,051,0115,1739542989,9.9
66,0010,0013,0864.8,+05.7,050,0127,1739543290,10.028
66,0011,0015,0864.8,+05.7,050,0109,1739543590,10.024
66,0011,0015,0864.6,+05.3,052,0099,1739544190,10
66,0012,0016,0864.6,+05.3,051,0134,1739544490,10.019
66,0015,0021,0864.9,+05.4,051,0123,1739544790,10.009
70,0011,0015,0864.7,+05.2,052,0129,1739545089,9.983
99,0011,0015,0864.6,+04.9,054,0113,1739545389,9.999
66,0012,0016,0864.7,+04.4,054,0151,1739545689,9.978
70,0011,0015,0864.6,+04.6,054,0132,1739545990,10.007
70,0010,0013,0864.6,+04.4,054,0112,1739546290,10.005
70,0008,0011,0864.5,+04.4,055,0129,1739546589,9.994
70,0011,0015,0864.5,+04.2,056,0117,1739546890,10.138
70,0011,0015,0864.8,+04.1,056,0117,1739547190,10.113
66,0008,0011,0864.7,+04.1,056,0125,1739547490,10.112
70,0010,0013,0864.4,+03.7,057,0125,1739547790,10.09
72,0010,0013,0864.3,+03.8,056,0103,1739548090,10.088
64,0011,0015,0864.6,+03.5,058,0118,1739548390,10.095
72,0009,0012,0864.5,+03.2,058,0122,1739548690,10.093
72,0008,0011,0864.5,+03.2,057,0096,1739548990,10.075
72,0006,0008,0864.3,+02.9,057,0139,1739549590,10.075
72,0005,0007,0864.2,+02.6,058,0126,1739549890,10.102
66,0003,0005,0864.3,+02.6,057,0112,1739550190,10.095
66,0003,0005,0864.2,+02.6,058,0134,1739550490,10.216
70,0003,0005,0864.4,+02.5,057,0127,1739550790,10.213
72,0004,0006,0864.3,+02.5,057,0112,1739551090,10.198
66,0002,0003,0864.4,+02.5,058,0119,1739551390,10.218
70,0003,0005,0864.2,+02.5,057,0129,1739551690,10.184
72,0002,0003,0864.4,+02.5,057,0106,1739551990,10.197
70,0003,0005,0864.4,+02.3,058,0137,1739552290,10.186
70,0002,0003,0864.5,+02.1,058,0137,1739552590,10.182
72,0002,0003,0864.4,+02.2,058,0135,1739552890,10.184
66,0001,0002,0864.6,+02.0,059,0111,1739553190,10.205
70,0003,0005,0864.5,+01.8,060,0126,1739553490,10.184
72,0003,0005,0864.6,+01.7,060,0118,1739553790,10.22
70,0002,0003,0864.3,+01.9,060,0119,1739554090,10.331
70,0003,0005,0864.3,+01.3,062,0109,1739554390,10.316
70,0003,0005,0864.6,+02.0,058,0114,1739554690,10.3
72,0004,0006,0864.5,+01.8,059,0126,1739554990,10.307
66,0004,0006,0864.5,+01.9,061,0135,1739555290,10.338
70,0005,0007,0864.5,+01.7,061,0117,1739555590,10.3
70,0004,0006,0864.6,+01.9,059,0125,1739555890,10.322
70,0003,0005,0864.6,+01.5,061,0124,1739556190,10.287
70,0003,0005,0864.0,+01.6,060,0094,1739556490,10.087
70,0003,0005,0864.3,+01.7,060,0144,1739556790,10.307
66,0004,0006,0864.1,+01.6,061,0123,1739557090,10.283
66,0002,0003,0864.5,+01.4,061,0113,1739557390,10.338
99,0003,0005,0864.4,+01.7,061,0117,1739557690,10.418
64,0003,0005,0864.4,+01.5,062,0137,1739557990,10.451
66,0004,0006,0864.3,+01.6,060,0112,1739558290,10.416
64,0002,0003,0864.3,+01.2,063,0134,1739558590,10.214
66,0004,0006,0864.6,+01.5,061,0115,1739558890,10.22
64,0002,0003,0864.7,+01.5,062,0120,1739559190,10.407
66,0003,0005,0864.8,+01.5,062,0152,1739559490,10.215
64,0004,0006,0864.8,+01.7,062,0133,1739560090,10.232
66,0004,0006,0864.4,+01.3,064,0122,1739560990,10.421
64,0003,0005,0864.6,+01.7,061,0114,1739561590,10.325
64,0003,0005,0864.5,+01.7,061,0110,1739561890,10.515
64,0005,0007,0864.8,+01.6,062,0108,1739562190,10.507
66,0003,0005,0864.9,+01.6,062,0120,1739562490,10.522
61,0003,0005,0864.6,+01.5,063,0100,1739562790,10.495
64,0004,0006,0864.3,+01.5,061,0151,1739563090,10.492
66,0003,0005,0864.3,+01.4,063,0130,1739563390,10.535
66,0003,0005,0864.6,+01.5,061,0123,1739563690,10.488
70,0004,0006,0864.5,+01.4,062,0115,1739563990,10.484
66,0002,0003,0864.4,+01.5,061,0121,1739564290,10.491
70,0003,0005,0864.6,+01.1,064,0113,1739565190,10.632
70,0004,0006,0864.2,+01.5,062,0113,1739565490,10.63
66,0003,0005,0864.5,+01.4,062,0120,1739565790,10.62
66,0003,0005,0864.5,+01.1,065,0121,1739566390,10.634
66,0005,0007,0864.2,+00.9,064,0110,1739566690,10.618
66,0002,0003,0864.0,+01.3,063,0104,1739566990,10.599
66,0003,0005,0864.3,+01.2,063,0138,1739567290,10.403
64,0004,0006,0864.5,+01.0,064,0126,1739567590,10.595
70,0003,0005,0864.5,+01.1,065,0150,1739567890,10.579
66,0003,0005,0864.2,+01.2,064,0129,1739568490,10.93
66,0003,0005,0864.5,+01.4,062,0105,1739569390,10.726
70,0003,0005,0864.1,+01.3,062,0122,1739569690,10.558
66,0003,0005,0864.2,+01.1,064,0120,1739570290,10.725
66,0003,0005,0864.5,+01.0,065,0122,1739570590,10.73
70,0003,0005,0864.2,+01.0,064,0141,1739570890,10.785
70,0004,0006,0864.3,+00.9,065,0112,1739571490,10.688
66,0002,0003,0864.4,+01.0,064,0132,1739571790,10.527
66,0003,0005,0864.2,+01.1,064,0134,1739572090,10.845
70,0003,0005,0863.9,+01.0,063,0127,1739572390,10.859
66,0003,0005,0864.3,+00.9,063,0120,1739572990,10.843
66,0003,0005,0864.3,+00.9,064,0120,1739573290,10.836
66,0004,0006,0864.2,+00.9,064,0089,1739573590,10.911
66,0003,0005,0864.0,+00.8,063,0122,1739574190,10.833
66,0003,0005,0863.7,+01.0,063,0115,1739574490,10.626
66,0003,0005,0864.0,+00.8,064,0130,1739575090,10.611
66,0003,0005,0863.8,+00.9,065,0122,1739575390,10.842
66,0004,0006,0864.1,+00.8,065,0111,1739575690,10.808
66,0003,0005,0864.1,+00.8,064,0117,1739576290,10.959
66,0003,0005,0863.6,+00.7,064,0141,1739576590,10.939
70,0004,0006,0863.8,+00.9,065,0104,1739576890,10.928
66,0004,0006,0863.7,+00.8,064,0132,1739577190,10.995
70,0004,0006,0863.8,+00.6,065,0100,1739577491,11.013
70,0006,0008,0863.7,+00.8,064,0119,1739577790,10.916
64,0003,0005,0863.5,+00.8,064,0106,1739579591,11.052
70,0004,0006,0863.5,+00.8,063,0110,1739580490,10.858
66,0003,0005,0863.5,+00.8,063,0123,1739580790,10.892
66,0004,0006,0863.8,+00.6,065,0119,1739581090,10.848
66,0003,0005,0863.4,+00.7,064,0111,1739581390,10.84
66,0005,0007,0863.7,+00.6,064,0107,1739581691,11.032
66,0005,0007,0863.4,+00.7,065,0125,1739581990,10.835
66,0003,0005,0863.2,+00.6,065,0125,1739582290,10.829
66,0003,0005,0863.3,+00.7,064,0114,1739582590,10.863
64,0003,0005,0863.6,+00.5,065,0124,1739582890,10.978
66,0003,0005,0863.5,+00.6,065,0128,1739583190,10.975
66,0005,0007,0863.1,+00.6,065,0133,1739583490,10.965
66,0005,0007,0863.2,+00.7,065,0121,1739583790,10.967
66,0004,0006,0863.2,+00.6,064,0109,1739584090,10.957
70,0003,0005,0863.4,+00.5,065,0121,1739584390,10.957
66,0003,0005,0863.5,+00.6,064,0128,1739584690,10.983
64,0003,0005,0863.4,+00.5,065,0121,1739584991,11.153
66,0006,0008,0863.3,+00.6,065,0142,1739585290,10.938
70,0004,0006,0863.4,+00.5,065,0135,1739585590,10.947
66,0003,0005,0863.2,+00.6,065,0125,1739585890,10.939
66,0003,0005,0863.2,+00.6,065,0107,1739586491,11.29
64,0004,0006,0863.7,+00.6,065,0133,1739586791,11.086
66,0003,0005,0863.6,+00.6,064,0121,1739587091,11.261
66,0004,0006,0863.6,+00.6,064,0137,1739587691,11.07
66,0004,0006,0863.5,+00.6,065,0110,1739587991,11.255
66,0004,0006,0863.5,+00.7,065,0115,1739588291,11.253
66,0004,0006,0863.7,+00.6,066,0116,1739588591,11.245
66,0006,0008,0863.7,+00.6,066,0126,1739588891,11.243
66,0004,0006,0863.4,+00.8,066,0125,1739589491,11.237
66,0005,0007,0863.3,+00.9,066,0117,1739589791,11.069
70,0005,0007,0863.5,+00.9,067,0123,1739590091,11.189
66,0006,0008,0863.7,+01.0,066,0096,1739590391,11.377
66,0004,0006,0863.6,+01.0,062,0118,1739590691,11.184
66,0003,0005,0863.4,+01.0,067,0125,1739591291,11.174
66,0004,0006,0863.5,+01.3,066,0116,1739591591,11.184
66,0005,0007,0863.7,+01.1,067,0132,1739591891,11.174
66,0006,0008,0863.5,+01.0,066,0118,1739592491,11.158
66,0004,0006,0863.9,+01.1,067,0110,1739592791,11.164
66,0009,0012,0863.7,+01.0,067,0103,1739593091,11.148
61,0006,0008,0863.7,+01.1,066,0109,1739593391,11.179
66,0004,0006,0863.5,+00.9,066,0134,1739593991,11.483
66,0005,0007,0863.7,+01.1,066,0118,1739594591,11.492
66,0004,0006,0863.7,+01.1,066,0119,1739594891,11.292
66,0004,0006,0863.3,+01.0,067,0117,1739595191,11.29
66,0005,0007,0863.3,+00.8,067,0100,1739595491,11.463
66,0005,0007,0863.4,+01.0,065,0132,1739596391,11.262
64,0005,0007,0863.4,+00.6,066,0117,1739596991,11.284
66,0005,0007,0863.6,+00.6,065,0132,1739597291,11.602
64,0003,0005,0863.7,+00.8,065,0117,1739597591,11.424
70,0005,0007,0863.7,+00.8,066,0121,1739597891,11.399
70,0005,0007,0863.7,+00.5,067,0119,1739598191,11.583
66,0005,0007,0863.6,+00.8,065,0120,1739598491,11.388
66,0004,0006,0863.7,+01.0,064,0130,1739598791,11.584
66,0003,0005,0863.9,+00.9,065,0128,1739599391,11.571
66,0004,0006,0863.8,+00.9,064,0116,1739599691,11.571
66,0004,0006,0863.6,+01.0,063,0132,1739599991,11.364
66,0004,0006,0864.0,+00.8,064,0131,1739600291,11.551
66,0004,0006,0863.9,+00.9,065,0122,1739600591,11.397
66,0003,0005,0864.0,+01.0,063,0139,1739600891,11.519
66,0004,0006,0864.1,+00.9,065,0108,1739601191,11.708
61,0004,0006,0864.0,+01.3,063,0125,1739602091,11.695
64,0004,0006,0864.1,+01.2,063,0121,1739602391,11.603
70,0003,0005,0864.0,+01.3,062,0126,1739602691,11.671
70,0003,0005,0864.1,+01.5,063,0132,1739602991,11.666
70,0003,0005,0864.4,+01.5,064,0119,1739603891,11.654
70,0006,0008,0864.0,+01.7,064,0150,1739604191,11.695
70,0023,0031,0864.1,+02.6,061,0120,1739605391,11.802
70,0010,0013,0864.1,+02.4,062,0129,1739605691,11.776
66,0004,0006,0864.2,+02.8,061,0128,1739606291,11.788
61,0007,0010,0864.3,+04.3,056,0108,1739607827,47.792
59,0004,0006,0864.3,+04.9,054,0124,1739608128,48.055
64,0004,0006,0864.3,+05.4,052,0115,1739608428,48.049
70,0004,0006,0864.3,+05.4,053,0138,1739608728,48.046
66,0005,0007,0864.5,+05.7,053,0102,1739609028,48.033
64,0006,0008,0864.4,+06.0,052,0110,1739609628,48.021
64,0007,0010,0864.6,+06.0,052,0127,1739609928,48.028
64,0008,0011,0864.9,+05.9,052,0131,1739610528,48.011
61,0014,0018,0864.5,+06.5,052,0122,1739611127,47.989
61,0009,0012,0864.4,+06.4,051,0119,1739611428,48.034
64,0010,0013,0864.4,+07.0,050,0129,1739611728,48.143
61,0009,0012,0864.7,+07.4,048,0110,1739612028,48.128
64,0009,0012,0864.6,+07.3,048,0125,1739612928,48.171
61,0008,0011,0864.4,+07.2,048,0133,1739613528,48.094
66,0006,0008,0864.9,+07.0,050,0106,1739613828,48.08
66,0007,0010,0864.6,+06.9,049,0123,1739614128,48.169
61,0005,0007,0864.7,+06.7,049,0145,1739614728,48.063
59,0006,0008,0864.6,+06.1,052,0093,1739615328,48.203
59,0010,0013,0864.5,+06.5,052,0084,1739615628,48.199
59,0020,0027,0864.6,+06.5,052,0120,1739615928,48.198
61,0012,0016,0864.5,+06.4,053,0118,1739616828,48.171
64,0009,0012,0864.5,+06.4,053,0116,1739617128,48.166
64,0009,0012,0864.7,+06.5,053,0109,1739617728,48.195
64,0010,0013,0864.9,+06.6,053,0109,1739618028,48.152
64,0010,0013,0864.1,+06.3,054,0109,1739618328,48.135
64,0009,0012,0864.4,+06.5,054,0122,1739618628,48.189
66,0011,0015,0864.3,+05.9,055,0140,1739619228,48.722
64,0012,0016,0864.4,+05.6,057,0133,1739619828,48.253
61,0012,0016,0864.2,+06.2,055,0135,1739620128,48.248
72,0016,0022,0864.3,+06.2,055,0101,1739620428,48.238
66,0012,0016,0864.1,+06.3,054,0119,1739621028,48.23
66,0011,0015,0864.6,+06.0,056,0128,1739621628,48.213
70,0010,0013,0864.4,+05.6,057,0116,1739621928,48.21
70,0011,0015,0864.5,+05.7,057,0131,1739622228,48.264
66,0043,0058,0864.1,+05.6,058,0130,1739622828,48.343
64,0051,0069,0864.1,+05.7,058,0126,1739623428,48.348
66,0027,0037,0864.1,+05.5,059,0123,1739623728,48.337
64,0018,0024,0864.0,+05.4,058,0122,1739624028,48.333
66,0019,0026,0864.2,+05.4,059,0137,1739624328,48.327
64,0013,0017,0864.3,+05.4,059,0112,1739625228,48.32
66,0017,0023,0864.3,+05.5,058,0103,1739625528,48.32
66,0015,0021,0864.0,+05.4,059,0127,1739625828,48.355
66,0035,0048,0864.1,+05.4,059,0123,1739626128,48.455
66,0027,0037,0864.3,+05.5,059,0138,1739626728,48.466
64,0084,0113,0864.1,+05.4,060,0109,1739627928,48.419
66,0021,0028,0864.2,+05.3,060,0122,1739628528,48.41
66,0029,0039,0864.5,+05.2,061,0139,1739629128,48.407
66,0024,0032,0864.5,+04.8,062,0134,1739629728,48.549
99,0013,0017,0864.6,+04.8,062,0125,1739630628,48.527
66,0011,0015,0864.2,+04.5,063,0122,1739630928,48.528
66,0047,0064,0864.6,+04.7,062,0103,1739631528,48.507
64,0051,0069,0864.8,+04.5,063,0127,1739632128,48.503
70,0016,0022,0864.4,+04.4,062,0133,1739632428,48.503
66,0018,0024,0864.5,+04.0,065,0127,1739632728,48.497
64,0026,0036,0864.8,+04.1,064,0093,1739633928,48.673
66,0016,0022,0864.8,+04.1,064,0119,1739634228,48.623
00,0021,0028,0864.5,+04.0,065,0120,1739634528,48.612
64,0017,0023,0865.0,+04.0,065,0126,1739635128,48.588
70,0027,0037,0865.1,+03.8,065,0119,1739636028,48.586
66,0021,0028,0864.8,+03.5,066,0138,1739636328,48.581
70,0022,0029,0865.2,+03.4,066,0124,1739637228,48.71
70,0038,0052,0865.0,+03.7,066,0096,1739637528,48.716
70,0018,0024,0864.9,+03.4,067,0119,1739637828,48.728
70,0020,0027,0865.0,+03.5,067,0120,1739638428,48.705
70,0024,0032,0865.2,+03.6,067,0114,1739638728,48.719
76,0019,0026,0864.9,+03.4,068,0129,1739639328,48.742
76,0017,0023,0864.9,+03.4,068,0118,1739639628,48.69
76,0028,0038,0865.0,+03.3,068,0135,1739640228,48.726
74,0021,0028,0865.0,+03.4,068,0113,1739640828,48.821
74,0017,0023,0865.3,+03.2,068,0135,1739641128,48.86
76,0022,0029,0865.2,+03.3,069,0118,1739641428,48.821
74,0031,0043,0865.3,+03.1,069,0119,1739641728,48.811
99,0036,0049,0865.0,+02.9,070,0118,1739642028,48.804
74,0025,0034,0865.2,+03.2,068,0135,1739642328,48.798
74,0033,0045,0865.3,+02.8,070,0117,1739642628,48.802
74,0024,0032,0865.0,+03.0,070,0129,1739642928,48.792
74,0034,0047,0865.0,+03.0,069,0122,1739643228,48.795
74,0026,0036,0865.2,+03.1,069,0114,1739643528,48.775
76,0022,0029,0865.1,+03.0,070,0129,1739643828,48.857
74,0024,0032,0865.1,+02.9,070,0143,1739644128,48.936
76,0025,0034,0865.0,+02.6,071,0140,1739644428,48.923
74,0023,0031,0865.1,+02.9,070,0137,1739644728,48.91
74,0028,0038,0865.4,+02.9,070,0117,1739645028,48.93
74,0029,0039,0865.2,+02.7,071,0126,1739645328,48.903
74,0023,0031,0865.2,+02.8,070,0130,1739645628,48.906
74,0022,0029,0865.2,+02.7,070,0135,1739645928,48.973
74,0022,0029,0865.3,+02.8,070,0112,1739646228,48.892
76,0036,0049,0864.9,+02.6,070,0114,1739646528,48.891
74,0026,0036,0865.3,+02.7,071,0124,1739646828,48.893
74,0023,0031,0865.2,+02.7,071,0122,1739647128,48.882
74,0027,0037,0865.1,+02.9,070,0117,1739647428,48.934
74,0022,0029,0865.2,+02.8,071,0123,1739647729,49.071
76,0026,0036,0865.5,+02.9,070,0127,1739648029,49.022
76,0029,0039,0865.2,+02.8,071,0118,1739648329,49.012
76,0028,0038,0865.2,+02.7,071,0112,1739648628,48.998
76,0051,0069,0865.1,+02.6,072,0126,1739649228,48.998
76,0033,0045,0865.4,+02.4,072,0144,1739649529,49.002
70,0031,0043,0865.5,+02.4,072,0115,1739649828,48.995
70,0035,0048,0865.4,+02.4,073,0119,1739650128,48.991
72,0052,0070,0865.5,+02.3,073,0115,1739650428,48.993
66,0072,0097,0865.1,+02.4,073,0119,1739650730,50.812
70,0051,0069,0865.1,+02.3,073,0126,1739651029,49.023
74,0047,0064,0865.3,+02.0,074,0135,1739651629,49.136
76,0051,0069,0865.2,+02.0,074,0130,1739651929,49.119
72,0044,0059,0864.9,+01.8,075,0126,1739652229,49.142
76,0045,0060,0865.3,+01.7,075,0112,1739652529,49.109
76,0043,0058,0865.4,+01.6,075,0129,1739652829,49.101
74,0043,0058,0865.4,+01.6,075,0124,1739653129,49.09
70,0042,0057,0865.2,+01.7,075,0111,1739653429,49.084
74,0047,0064,0865.2,+01.6,075,0101,1739653729,49.082
74,0045,0060,0865.3,+01.7,075,0106,1739654329,49.083
74,0039,0053,0865.0,+01.5,076,0126,1739654629,49.13
70,0044,0059,0865.3,+01.5,075,0136,1739654929,49.237
74,0062,0085,0865.0,+01.6,075,0116,1739655229,49.247
70,0054,0073,0865.1,+01.6,075,0122,1739655529,49.224
70,0051,0069,0865.2,+01.6,075,0123,1739655829,49.228
76,0047,0064,0865.0,+01.6,076,0087,1739656129,49.225
76,0050,0068,0865.1,+01.6,075,0134,1739656429,49.208
72,0051,0069,0864.8,+01.5,075,0115,1739656729,49.014
76,0048,0065,0865.1,+01.6,076,0129,1739657029,49.214
70,0048,0065,0865.1,+01.6,076,0129,1739657329,49.204
76,0047,0064,0865.0,+01.5,076,0129,1739657629,49.005
76,0049,0066,0865.0,+01.5,076,0127,1739657929,49
76,0044,0059,0864.9,+01.3,077,0137,1739658229,49.246
72,0039,0053,0865.0,+01.2,077,0140,1739658529,49.335
72,0036,0049,0865.1,+01.4,077,0120,1739658829,49.332
76,0038,0052,0864.8,+01.3,077,0131,1739659129,49.357
70,0037,0050,0864.9,+01.3,077,0118,1739659429,49.321
76,0042,0057,0865.1,+01.3,077,0135,1739659729,49.334
76,0034,0047,0864.9,+00.9,077,0125,1739660029,49.317
76,0034,0047,0865.1,+00.8,078,0152,1739660329,49.305
72,0035,0048,0865.2,+01.0,078,0119,1739660629,49.349
76,0019,0026,0864.9,+00.9,078,0129,1739660929,49.307
72,0020,0027,0864.8,+00.9,078,0110,1739661229,49.309
72,0024,0032,0864.9,+00.8,077,0128,1739661529,49.101
76,0025,0034,0865.0,+00.8,078,0126,1739661829,49.346
72,0021,0028,0864.7,+00.8,078,0116,1739662129,49.446
72,0020,0027,0865.0,+00.9,078,0130,1739662429,49.429
76,0015,0021,0864.8,+00.8,077,0134,1739662729,49.438
78,0013,0017,0864.7,+00.7,078,0132,1739663029,49.426
76,0013,0017,0864.7,+00.6,078,0155,1739663329,49.427
72,0016,0022,0864.7,+00.7,078,0124,1739663629,49.445
72,0012,0016,0864.8,+00.6,078,0136,1739664229,49.217
76,0014,0018,0864.5,+00.7,078,0123,1739664529,49.417
76,0013,0017,0864.7,+00.7,077,0122,1739664829,49.415
70,0011,0015,0864.8,+00.4,077,0133,1739665129,49.4
72,0010,0013,0864.8,+00.4,077,0124,1739665429,49.446
76,0011,0015,0864.9,+00.5,077,0148,1739665729,49.541
72,0011,0015,0864.9,+00.1,078,0129,1739666029,49.57
76,0011,0015,0864.6,+00.2,078,0144,1739666629,49.551
70,0017,0023,0864.5,+00.2,078,0136,1739666929,49.529
70,0012,0016,0864.7,+00.2,078,0112,1739667229,49.532
76,0011,0015,0864.6,+00.2,079,0131,1739667529,49.516
72,0011,0015,0864.3,+00.2,078,0124,1739667829,49.514
72,0017,0023,0864.7,+00.3,078,0126,1739668129,49.512
70,0012,0016,0864.3,+00.1,078,0127,1739668429,49.496
70,0010,0013,0864.3,+00.1,078,0108,1739668729,49.496
72,0014,0018,0864.6,+00.1,079,0132,1739669029,49.562
76,0009,0012,0864.8,+00.0,079,0130,1739669329,49.656
76,0009,0012,0864.6,-00.1,079,0121,1739669629,49.65
78,0009,0012,0864.5,+00.1,079,0116,1739669929,49.653
76,0012,0016,0864.6,+00.2,079,0140,1739670229,49.642
76,0011,0015,0864.6,+00.2,078,0120,1739670529,49.64
72,0011,0015,0864.4,+00.3,078,0142,1739670829,49.636
80,0008,0011,0864.3,+00.2,078,0139,1739671129,49.644
72,0007,0010,0864.4,+00.1,077,0129,1739671429,49.633
72,0009,0012,0864.1,+00.3,077,0133,1739671729,49.635
78,0009,0012,0864.3,+00.2,077,0134,1739672029,49.623
70,0009,0012,0864.1,+00.3,077,0138,1739672329,49.639
78,0010,0013,0864.0,+00.3,077,0126,1739672629,49.672
72,0008,0011,0864.0,+00.2,077,0124,1739672929,49.797
78,0011,0015,0864.1,+00.5,077,0123,1739673229,49.763
78,0009,0012,0864.1,+00.3,077,0132,1739673829,49.565
74,0010,0013,0864.0,+00.3,077,0120,1739674129,49.556
76,0009,0012,0864.3,+00.1,078,0114,1739674429,49.736
76,0006,0008,0863.7,-00.2,078,0139,1739675029,49.755
78,0010,0013,0864.0,+00.2,078,0134,1739675329,49.535
78,0010,0013,0863.8,+00.1,078,0132,1739675629,49.726
70,0012,0016,0863.7,+00.3,077,0137,1739675929,49.586
72,0014,0018,0863.9,+00.5,077,0103,1739676230,50.015
72,0010,0013,0863.8,+00.5,076,0114,1739676529,49.883
72,0011,0015,0863.7,+00.2,077,0107,1739676829,49.867
70,0010,0013,0863.7,+00.3,077,0122,1739677129,49.862
78,0010,0013,0863.6,+00.2,077,0130,1739677429,49.856
76,0009,0012,0863.7,+00.1,077,0114,1739678029,49.854
72,0009,0012,0863.7,+00.1,078,0118,1739678629,49.862
76,0009,0012,0863.3,+00.1,078,0110,1739678929,49.845
78,0010,0013,0863.4,+00.1,077,0140,1739679229,49.833
72,0010,0013,0863.6,-00.3,078,0129,1739679529,49.826
78,0007,0010,0863.6,-00.2,078,0166,1739679829,49.893
78,0007,0010,0863.7,-00.3,078,0123,1739680129,49.977
72,0007,0010,0863.5,-00.5,078,0129,1739680429,49.973
70,0005,0007,0863.7,-00.4,078,0115,1739680729,49.984
72,0008,0011,0863.7,-00.5,079,0129,1739681029,49.772
80,0006,0008,0864.1,-00.5,078,0128,1739681329,49.964
70,0006,0008,0863.8,-00.5,079,0128,1739681629,49.989
78,0006,0008,0863.8,-00.5,079,0121,1739681929,49.951
78,0007,0010,0864.0,-00.4,079,0114,1739682229,49.952
70,0007,0010,0864.1,-00.4,078,0122,1739682829,49.946
76,0017,0023,0864.0,-00.4,077,0143,1739683429,49.808
78,0009,0012,0864.2,-00.4,078,0137,1739683730,50.091
76,0006,0008,0864.2,-00.4,078,0129,1739684030,50.094
76,0005,0007,0864.3,-00.6,078,0109,1739684330,50.081
70,0006,0008,0863.8,-00.5,078,0114,1739684630,50.079
76,0005,0007,0863.9,-00.5,078,0113,1739684930,50.075
70,0008,0011,0864.2,-00.3,078,0135,1739685230,50.072
78,0011,0015,0864.2,-00.3,077,0132,1739685530,50.091
78,0006,0008,0864.2,-00.2,077,0149,1739686130,50.073
72,0006,0008,0864.0,-00.1,076,0103,1739686730,50.051
70,0006,0008,0864.0,+00.2,076,0140,1739687030,50.118
72,0007,0010,0864.2,-00.0,077,0128,1739687330,50.227
70,0008,0011,0864.3,+00.1,076,0108,1739687630,50.209
70,0006,0008,0864.2,+00.2,075,0128,1739687930,50.204
70,0006,0008,0864.2,+00.1,076,0122,1739688230,50.197
70,0006,0008,0864.0,+00.2,076,0123,1739688530,50.21
78,0006,0008,0864.1,+00.2,076,0121,1739688831,51.178
72,0006,0008,0864.0,+00.2,076,0135,1739689130,50.193
78,0008,0011,0863.9,+00.4,076,0115,1739689430,50.207
78,0005,0007,0864.1,+00.3,076,0116,1739689729,49.989
70,0006,0008,0864.0,-00.1,076,0116,1739690030,50.437
72,0007,0010,0864.3,-00.1,076,0129,1739690330,50.189
70,0010,0013,0864.1,-00.3,077,0124,1739690630,50.257
78,0004,0006,0864.4,-00.6,077,0113,1739691230,50.32
72,0005,0007,0864.3,-00.5,077,0116,1739691530,50.322
78,0007,0010,0864.4,-00.1,077,0126,1739691830,50.315
78,0005,0007,0864.3,-00.3,076,0123,1739692130,50.295
72,0007,0010,0864.2,-00.1,076,0131,1739692434,54.331
78,0006,0008,0864.3,+00.1,076,0113,1739692730,50.302
70,0006,0008,0864.0,+00.3,076,0119,1739693030,50.207
70,0006,0008,0864.4,+00.7,076,0130,1739693930,50.102
70,0007,0010,0864.3,+00.9,076,0109,1739694230,50.437
72,0008,0011,0864.1,+01.2,075,0114,1739694530,50.429
78,0007,0010,0864.1,+01.2,075,0138,1739694830,50.435
82,0007,0010,0864.3,+01.4,075,0108,1739695130,50.415
74,0010,0013,0864.1,+01.6,076,0105,1739695730,50.419
76,0009,0012,0864.0,+01.7,076,0136,1739696330,50.405
74,0006,0008,0864.1,+01.6,076,0130,1739696630,50.393
82,0006,0008,0864.1,+01.5,077,0126,1739696930,50.389
74,0011,0015,0864.1,+01.9,076,0116,1739697230,50.43
74,0007,0010,0864.2,+01.3,076,0108,1739697530,50.204
74,0011,0015,0864.1,+01.4,075,0127,1739698130,50.61
74,0006,0008,0863.9,+01.2,074,0110,1739698430,50.534
78,0009,0012,0863.9,+01.1,074,0124,1739699030,50.607
82,0016,0022,0863.8,+01.1,074,0110,1739699330,50.815
74,0005,0007,0863.7,+00.7,074,0128,1739699630,50.513
82,0006,0008,0863.9,+00.8,074,0132,1739699930,50.545
76,0007,0010,0863.7,+00.5,075,0130,1739700230,50.492
80,0008,0011,0863.8,+00.5,075,0123,1739700530,50.503
82,0005,0007,0863.8,+00.4,075,0109,1739700830,50.484
82,0004,0006,0863.7,+00.2,075,0108,1739701130,50.483
84,0005,0007,0863.6,+00.1,075,0141,1739701430,50.536
76,0005,0007,0863.8,+00.0,075,0146,1739701730,50.787
82,0005,0007,0863.8,+00.2,075,0146,1739702030,50.705
82,0006,0008,0863.5,-00.0,076,0137,1739702330,50.631
82,0007,0010,0863.3,+00.1,076,0120,1739702630,50.687
76,0034,0047,0863.6,+00.2,076,0125,1739702930,50.627
78,0005,0007,0863.4,+00.1,076,0105,1739703230,50.614
76,0011,0015,0863.1,+00.3,076,0129,1739703530,50.618
76,0018,0024,0863.1,+00.3,076,0144,1739703830,50.626
82,0005,0007,0863.4,-00.0,076,0129,1739704130,50.611
82,0007,0010,0863.3,-00.1,076,0111,1739705030,50.642
82,0010,0013,0863.0,-00.1,076,0119,1739705330,50.74
78,0011,0015,0862.9,+00.2,076,0141,1739705930,50.757
82,0007,0010,0863.1,+00.2,076,0115,1739706230,50.749
78,0006,0008,0862.9,+01.0,075,0155,1739707130,50.719
78,0007,0010,0862.8,+00.7,075,0125,1739707731,51.739
82,0006,0008,0862.9,+00.2,075,0121,1739708330,50.694
84,0006,0008,0862.8,+00.0,076,0125,1739709230,50.861
82,0010,0013,0862.7,+00.4,075,0105,1739710430,50.857
82,0008,0011,0862.5,+00.4,075,0117,1739711030,50.832
82,0009,0012,0862.6,+00.5,075,0122,1739711330,50.822
86,0008,0011,0862.5,+00.5,075,0113,1739711630,50.822
86,0007,0010,0862.6,+00.6,075,0144,1739711930,50.807
88,0009,0012,0862.5,+00.7,075,0133,1739712230,50.864
90,0009,0012,0862.7,+00.6,075,0119,1739712530,50.964
90,0016,0022,0862.5,+00.8,075,0125,1739712830,50.955
88,0008,0011,0862.7,+00.8,074,0142,1739713430,50.941
88,0006,0008,0862.7,+00.1,075,0139,1739714030,50.938
88,0007,0010,0862.4,-00.2,075,0117,1739714330,50.942
88,0008,0011,0862.6,-00.1,074,0120,1739714630,50.963
88,0006,0008,0862.7,+00.1,075,0121,1739714930,50.936
86,0008,0011,0862.7,-00.1,074,0127,1739715230,50.928
84,0008,0011,0862.7,+00.1,075,0116,1739716131,51.08
84,0005,0007,0862.6,-00.0,073,0113,1739716731,51.055
82,0007,0010,0863.0,+00.2,074,0122,1739717031,51.064
84,0006,0008,0862.7,+00.1,074,0130,1739717331,51.151
84,0007,0010,0862.8,+00.1,074,0130,1739717631,51.062
82,0006,0008,0862.6,+00.1,074,0124,1739717931,51.057
84,0007,0010,0862.7,-00.0,074,0117,1739718231,51.04
82,0005,0007,0862.9,+00.0,074,0120,1739718531,51.048
82,0005,0007,0862.9,-00.1,074,0128,1739718831,51.036
84,0008,0011,0863.1,-00.2,074,0138,1739719131,51.038
84,0016,0022,0862.7,-00.3,075,0114,1739719431,51.113
84,0006,0008,0862.9,-00.1,074,0134,1739719731,51.196
99,0005,0007,0862.7,-00.3,074,0121,1739720331,51.181
80,0005,0007,0862.7,-00.2,074,0115,1739720631,51.164
84,0010,0013,0863.0,-00.3,073,0136,1739720931,51.19
82,0005,0007,0863.1,-00.5,074,0130,1739721531,51.179
82,0007,0010,0863.2,-00.5,073,0123,1739721831,51.169
80,0004,0006,0863.1,-00.6,074,0126,1739722131,51.159
80,0004,0006,0863.0,-00.6,074,0113,1739722431,51.151
84,0005,0007,0863.2,-00.7,073,0118,1739723031,51.01
80,0005,0007,0863.3,-00.9,075,0110,1739723331,51.31
80,0004,0006,0863.2,-00.8,073,0124,1739723631,51.303
80,0005,0007,0863.2,-00.8,074,0137,1739723931,51.107
80,0004,0006,0863.0,-00.9,074,0115,1739724231,51.304
80,0006,0008,0863.0,-00.9,074,0124,1739724531,51.297
82,0008,0011,0863.3,-00.7,074,0122,1739724831,51.295
76,0005,0007,0863.1,-01.0,074,0129,1739725131,51.28
74,0010,0013,0863.2,-00.8,074,0123,1739725431,51.275
99,0004,0006,0863.4,-00.7,073,0103,1739725731,51.282
76,0006,0008,0863.2,-00.9,074,0120,1739726031,51.276
66,0004,0006,0863.5,-01.1,074,0141,1739726331,51.125
78,0004,0006,0863.2,-01.0,074,0143,1739726631,51.323
74,0004,0006,0863.3,-01.1,074,0139,1739726931,51.424
80,0005,0007,0863.3,-00.9,074,0115,1739727231,51.422
78,0004,0006,0863.3,-01.2,074,0135,1739727531,51.417
76,0004,0006,0863.3,-01.2,074,0116,1739727831,51.422
76,0004,0006,0863.7,-01.1,074,0133,1739728131,51.391
78,0004,0006,0863.2,-01.3,075,0140,1739728431,51.42
80,0004,0006,0863.4,-01.2,075,0116,1739728731,51.392
80,0004,0006,0863.1,-01.1,074,0108,1739729031,51.398
78,0007,0010,0863.1,-01.1,074,0134,1739729331,51.391
74,0004,0006,0863.0,-01.0,073,0108,1739729631,51.399
78,0004,0006,0863.2,-01.3,074,0140,1739729931,51.384
78,0003,0005,0863.4,-01.1,074,0119,1739730231,51.435
78,0004,0006,0863.3,-01.2,074,0118,1739730531,51.54
78,0006,0008,0863.4,-01.1,074,0134,1739730831,51.534
78,0005,0007,0863.2,-01.3,075,0119,1739731131,51.531
78,0011,0015,0863.4,-01.2,075,0140,1739731431,51.557
78,0004,0006,0863.5,-01.2,075,0128,1739731731,51.52
99,0005,0007,0863.4,-01.2,075,0111,1739732031,51.534
76,0005,0007,0863.2,-01.3,074,0123,1739732331,51.516
78,0004,0006,0863.4,-01.1,074,0145,1739732631,51.502
76,0004,0006,0863.3,-01.1,074,0131,1739732931,51.512
76,0003,0005,0863.5,-01.2,074,0116,1739733231,51.496
76,0005,0007,0863.1,-01.1,073,0134,1739733531,51.489
76,0004,0006,0863.0,-01.0,073,0129,1739733831,51.558
78,0004,0006,0862.9,-01.4,074,0139,1739734431,51.634
76,0004,0006,0863.1,-01.3,074,0111,1739734731,51.632
78,0004,0006,0863.2,-01.4,074,0121,1739735031,51.637
78,0004,0006,0863.2,-01.4,075,0133,1739735331,51.654
78,0005,0007,0863.3,-01.6,075,0125,1739735631,51.63
80,0020,0027,0863.7,-01.4,076,0140,1739735931,51.622
78,0013,0017,0863.5,-01.5,075,0118,1739736231,51.62
78,0009,0012,0863.3,-01.6,076,0127,1739736531,51.622
80,0005,0007,0863.6,-01.5,075,0118,1739736831,51.63
78,0005,0007,0863.3,-01.5,075,0132,1739737131,51.62
78,0005,0007,0863.3,-01.4,075,0121,1739737431,51.679
78,0003,0005,0863.2,-01.2,074,0127,1739737732,52.391
78,0003,0005,0863.1,-01.4,074,0109,1739738031,51.772
78,0004,0006,0863.4,-01.3,074,0129,1739738331,51.767
78,0005,0007,0863.4,-01.2,075,0118,1739738631,51.816
78,0004,0006,0863.2,-01.2,074,0124,1739738931,51.754
78,0004,0006,0863.0,-01.2,074,0137,1739739231,51.584
78,0003,0005,0862.9,-01.2,074,0125,1739739531,51.777
84,0004,0006,0863.2,-01.1,073,0135,1739739831,51.75
78,0003,0005,0862.9,-01.0,073,0107,1739740431,51.741
86,0003,0005,0862.9,-01.2,073,0132,1739740731,51.759
80,0005,0007,0862.9,-01.4,074,0119,1739741031,51.807
86,0003,0005,0862.7,-01.6,074,0126,1739741331,51.691
78,0003,0005,0863.1,-01.4,074,0111,1739741631,51.701
78,0004,0006,0862.7,-01.7,075,0111,1739741931,51.697
86,0004,0006,0863.0,-01.7,075,0118,1739742231,51.706
78,0008,0011,0863.0,-02.0,076,0131,1739742831,51.698
78,0006,0008,0862.8,-01.9,076,0112,1739743131,51.68
78,0009,0012,0862.7,-02.0,077,0142,1739743431,51.675
80,0006,0008,0862.8,-01.9,076,0123,1739744331,51.861
78,0004,0006,0862.9,-02.2,076,0133,1739745231,51.824
99,0006,0008,0862.6,-01.7,076,0137,1739745531,51.829
86,0007,0010,0862.6,-01.7,076,0133,1739745831,51.813
99,0007,0010,0862.7,-01.6,075,0110,1739746131,51.81
78,0005,0007,0862.7,-01.6,074,0133,1739746731,51.817
86,0004,0006,0862.5,-02.0,075,0126,1739747031,51.8
78,0006,0008,0862.9,-01.7,075,0112,1739747331,51.822
78,0005,0007,0862.7,-01.9,075,0110,1739747631,51.823
99,0005,0007,0862.9,-01.8,075,0134,1739747931,51.798
78,0006,0008,0862.9,-01.7,075,0132,1739748531,51.946
86,0004,0006,0863.2,-01.8,075,0123,1739748831,51.947
86,0006,0008,0863.0,-01.7,075,0128,1739749131,51.949
78,0006,0008,0863.0,-01.7,075,0114,1739749431,51.936
86,0005,0007,0863.0,-01.7,075,0143,1739749731,51.939
78,0006,0008,0862.9,-01.8,075,0136,1739750031,51.928
78,0005,0007,0862.9,-01.8,075,0132,1739750331,51.938
86,0006,0008,0862.9,-01.9,076,0115,1739750931,51.922
78,0005,0007,0862.5,-01.8,075,0118,1739751532,52.107
84,0006,0008,0862.7,-01.8,075,0126,1739751831,51.979
86,0005,0007,0862.8,-01.9,075,0137,1739752132,52.078
78,0004,0006,0862.7,-01.9,076,0134,1739752432,52.063
78,0005,0007,0862.9,-01.9,075,0107,1739752732,52.06
86,0004,0006,0862.7,-01.9,075,0115,1739753032,52.064
76,0004,0006,0862.4,-01.8,075,0113,1739753632,52.073
86,0005,0007,0862.4,-01.4,074,0133,1739754532,52.041
86,0005,0007,0862.1,-01.2,073,0139,1739754832,52.044
78,0004,0006,0862.2,-01.1,073,0117,1739755132,52.055
78,0004,0006,0862.0,-01.2,074,0138,1739755432,52.084
78,0004,0006,0862.4,-01.4,075,0123,1739755732,52.196
86,0005,0007,0862.3,-01.5,075,0127,1739756332,52.184
78,0005,0007,0862.5,-01.7,075,0122,1739756632,52.367
86,0004,0006,0862.5,-01.9,075,0143,1739756932,52.192
86,0003,0005,0862.4,-01.9,075,0119,1739757232,52.17
86,0004,0006,0862.2,-01.9,075,0124,1739757532,52.165
78,0003,0005,0862.1,-02.3,076,0116,1739757832,52.362
86,0004,0006,0862.3,-02.2,076,0133,1739758132,52.173
78,0004,0006,0862.2,-02.1,076,0128,1739758432,52.205
76,0004,0006,0862.1,-01.9,075,0127,1739759032,52.207
76,0004,0006,0862.0,-02.0,074,0118,1739759332,52.341
86,0004,0006,0862.2,-02.1,075,0107,1739759632,52.305
76,0004,0006,0862.1,-02.1,076,0125,1739759932,52.319
84,0004,0006,0862.3,-02.2,075,0113,1739760532,52.297
76,0002,0003,0862.1,-02.1,074,0112,1739760832,52.295
76,0003,0005,0862.2,-02.0,073,0131,1739761132,52.284
84,0002,0003,0862.0,-02.1,074,0126,1739761432,52.295
84,0002,0003,0861.9,-02.3,074,0116,1739761732,52.282
86,0002,0003,0862.4,-02.2,073,0113,1739762332,52.27
78,0002,0003,0862.4,-02.1,073,0116,1739762632,52.33
76,0002,0003,0862.2,-02.2,073,0128,1739763232,52.425
76,0002,0003,0862.1,-02.0,073,0141,1739763532,52.427
86,0002,0003,0862.1,-02.2,073,0137,1739764132,52.432
76,0001,0002,0862.1,-02.3,073,0117,1739764432,52.414
76,0002,0003,0862.1,-02.2,073,0132,1739764732,52.415
86,0002,0003,0862.4,-02.1,073,0139,1739765032,52.413
84,0001,0002,0862.4,-02.1,073,0130,1739765332,52.405
86,0001,0002,0862.7,-02.1,072,0134,1739765932,52.406
86,0001,0002,0862.9,-02.3,072,0119,1739766532,52.586
84,0001,0002,0863.0,-02.3,072,0123,1739766832,52.571
86,0001,0002,0862.7,-02.4,072,0121,1739767132,52.554
76,0001,0002,0862.8,-02.4,073,0131,1739767432,52.551
86,0001,0002,0862.7,-02.3,073,0135,1739767732,52.557
76,0001,0002,0862.7,-02.3,071,0138,1739768032,52.543
86,0001,0002,0862.8,-02.4,071,0104,1739768332,52.549
76,0000,0001,0863.0,-02.3,071,0137,1739768632,52.555
78,0001,0002,0863.0,-02.4,072,0120,1739768932,52.536
86,0001,0002,0862.8,-02.2,071,0124,1739769232,52.526
84,0001,0002,0863.0,-02.3,072,0126,1739769532,52.541
84,0001,0002,0862.9,-02.3,072,0117,1739769832,52.584
76,0001,0002,0862.9,-02.2,071,0129,1739770732,52.677
84,0001,0002,0862.9,-02.3,071,0135,1739771032,52.69
74,0001,0002,0862.7,-02.2,072,0138,1739771332,52.691
86,0003,0005,0862.9,-02.3,071,0137,1739771632,52.745
74,0003,0005,0863.3,-02.1,071,0124,1739771932,52.679
76,0001,0002,0863.3,-02.1,071,0131,1739772232,52.674
76,0003,0005,0863.2,-02.1,071,0114,1739772832,52.662
86,0001,0002,0863.1,-02.2,071,0122,1739773132,52.661
84,0001,0002,0863.4,-02.0,071,0129,1739773432,52.708
84,0001,0002,0863.3,-02.0,071,0117,1739774032,52.817
76,0002,0003,0863.9,-01.8,070,0131,1739774332,52.803
84,0001,0002,0863.4,-02.1,072,0118,1739774632,52.809
76,0002,0003,0863.6,-01.8,071,0130,1739774932,52.819
74,0000,0001,0863.2,-01.6,070,0120,1739775232,52.794
74,0001,0002,0863.3,-01.6,069,0125,1739775832,52.786
74,0000,0001,0863.4,-02.0,071,0144,1739777032,52.835
82,0000,0001,0863.5,-02.1,070,0113,1739777332,52.933
74,0000,0001,0863.3,-02.0,070,0118,1739777632,52.932
72,0000,0001,0863.6,-01.9,071,0125,1739777932,52.928
76,0000,0001,0863.4,-01.7,071,0112,1739778232,52.917
72,0000,0001,0863.7,-02.1,070,0107,1739778532,52.921
86,0001,0002,0863.8,-01.8,070,0113,1739778832,52.918
84,0000,0001,0863.6,-01.8,070,0114,1739779132,52.959
99,0000,0001,0863.8,-01.8,069,0146,1739780632,52.974
78,0000,0001,0863.9,-01.6,068,0132,1739780933,53.068
84,0000,0001,0863.9,-01.7,068,0105,1739781233,53.041
80,0000,0001,0863.6,-02.0,068,0131,1739781533,53.036
84,0000,0001,0863.7,-01.4,068,0124,1739782133,53.022
84,0000,0001,0863.9,-01.3,066,0112,1739782433,53.032
84,0000,0001,0863.6,-01.5,066,0101,1739782733,53.027
82,0000,0001,0863.6,-01.6,066,0124,1739783033,53.042
84,0000,0001,0863.8,-01.4,066,0124,1739783333,53.045
84,0000,0001,0863.6,-01.6,066,0121,1739783633,53.015
82,0000,0001,0863.6,-01.4,067,0122,1739783933,53.025
78,0000,0001,0863.6,-01.1,066,0112,1739784233,53.061
84,0000,0001,0863.6,-01.4,063,0103,1739784533,53.196
84,0001,0002,0863.7,-01.4,066,0110,1739784833,53.22
80,0000,0001,0863.8,-01.4,065,0103,1739785133,53.172
78,0000,0001,0863.7,-01.4,067,0123,1739785433,53.158
78,0001,0002,0864.1,-01.2,065,0125,1739785733,53.172
84,0000,0001,0863.7,-01.0,065,0118,1739786033,53.148
78,0001,0002,0864.0,-00.6,064,0133,1739786333,53.171
80,0000,0001,0864.2,-00.7,065,0112,1739786933,53.133
84,0000,0001,0863.7,-01.4,065,0131,1739787234,54.92
80,0001,0002,0864.2,-01.7,065,0124,1739787533,53.139
84,0001,0002,0864.0,-01.9,065,0111,1739788133,53.313
78,0001,0002,0864.2,-01.9,064,0119,1739788434,54.559
80,0001,0002,0864.4,-01.9,066,0129,1739788733,53.313
84,0001,0002,0864.3,-01.5,066,0132,1739789033,53.294
86,0000,0001,0863.7,-02.2,066,0130,1739789633,53.277
84,0000,0001,0863.6,-02.6,069,0123,1739790533,53.276
84,0001,0002,0863.3,-02.4,068,0133,1739790833,53.274
86,0000,0001,0863.7,-02.6,068,0119,1739791133,53.293
84,0000,0001,0863.5,-02.4,068,0123,1739791733,53.494
84,0000,0001,0863.3,-02.1,064,0126,1739792633,53.424
84,0000,0001,0863.7,-02.3,066,0116,1739792933,53.565
86,0000,0001,0863.2,-02.4,066,0134,1739793233,53.399
86,0000,0001,0863.7,-02.1,065,0112,1739793533,53.396
84,0000,0001,0863.6,-01.9,063,0124,1739793833,53.387
84,0001,0002,0863.4,-02.0,064,0125,1739794133,53.386
84,0001,0002,0863.6,-01.9,066,0142,1739794433,53.404
84,0001,0002,0863.7,-02.1,068,0133,1739795033,53.437
84,0001,0002,0863.2,-02.1,065,0114,1739795633,53.556
84,0001,0002,0863.4,-01.7,064,0106,1739795933,53.532
84,0001,0002,0863.8,-01.8,063,0134,1739796233,53.523
84,0000,0001,0863.5,-02.3,063,0118,1739796533,53.581
84,0000,0001,0863.5,-01.9,063,0119,1739796833,53.551
84,0001,0002,0863.4,-02.7,068,0129,1739797433,53.539
84,0001,0002,0863.6,-02.7,067,0130,1739797733,53.521
84,0001,0002,0863.5,-02.7,066,0122,1739798033,53.508
86,0001,0002,0863.6,-02.3,063,0146,1739798633,53.551
82,0001,0002,0863.7,-02.4,066,0116,1739800433,53.637
78,0001,0002,0863.7,-02.2,065,0144,1739801033,53.636
80,0001,0002,0864.0,-02.0,067,0132,1739801333,53.638
78,0002,0003,0863.8,-02.2,064,0129,1739801633,53.624
78,0000,0001,0863.7,-02.4,063,0134,1739801933,53.811
78,0001,0002,0863.9,-02.1,063,0135,1739802233,53.696
78,0000,0001,0864.0,-02.2,064,0121,1739803133,53.779
82,0001,0002,0864.0,-02.0,062,0135,1739803433,53.784
82,0001,0002,0863.9,-01.9,063,0128,1739803733,53.792
78,0001,0002,0864.2,-02.2,066,0136,1739804033,53.78
76,0001,0002,0864.0,-02.1,066,0112,1739804333,53.785
76,0001,0002,0864.1,-02.2,066,0132,1739804633,53.776
82,0001,0002,0864.3,-02.4,068,0118,1739804933,53.762
82,0001,0002,0864.5,-02.6,065,0119,1739805233,53.772
76,0003,0005,0864.7,-02.7,070,0134,1739805833,53.818
76,0001,0002,0864.4,-02.7,069,0129,1739806133,53.913
76,0001,0002,0864.4,-02.7,068,0117,1739806733,53.91
76,0001,0002,0864.6,-02.9,068,0148,1739807633,53.917
76,0000,0001,0864.9,-02.9,068,0119,1739808233,53.898
76,0002,0003,0864.9,-02.8,067,0124,1739808533,53.899
74,0001,0002,0864.9,-02.8,068,0118,1739808833,53.957
76,0001,0002,0864.9,-02.9,067,0111,1739809133,53.92
76,0001,0002,0864.8,-02.8,069,0124,1739809433,53.981
76,0001,0002,0865.1,-03.0,070,0127,1739809734,54.048
76,0006,0008,0865.3,-03.0,070,0119,1739810334,54.051
76,0001,0002,0865.1,-03.2,071,0126,1739810634,54.067
76,0002,0003,0865.4,-02.9,071,0131,1739810934,54.053
78,0001,0002,0865.2,-02.9,070,0139,1739811234,54.052
78,0001,0002,0865.4,-02.9,071,0137,1739812134,54.041
76,0001,0002,0865.3,-03.0,070,0106,1739812434,54.03
76,0013,0017,0865.5,-03.0,070,0131,1739812734,54.017
76,0002,0003,0865.1,-03.0,067,0130,1739813334,54.165
76,0001,0002,0865.4,-03.1,067,0114,1739813934,54.176
78,0001,0002,0865.4,-03.0,070,0117,1739814234,54.19
76,0001,0002,0865.7,-03.0,068,0117,1739814534,54.176
99,0001,0002,0865.7,-02.8,067,0133,1739814834,54.167
76,0001,0002,0865.5,-02.8,067,0111,1739815134,54.163
76,0001,0002,0865.4,-03.0,068,0110,1739815734,54.166
76,0001,0002,0865.5,-03.0,067,0122,1739816034,54.17
76,0001,0002,0865.5,-02.9,070,0123,1739817834,54.301
76,0002,0003,0865.8,-03.0,069,0116,1739818134,54.292
78,0002,0003,0865.6,-03.3,070,0112,1739818734,54.344
76,0001,0002,0865.9,-03.0,070,0129,1739819034,54.286
76,0003,0005,0866.0,-03.1,070,0113,1739819334,54.278
76,0002,0003,0865.7,-03.2,070,0137,1739819634,54.269
76,0001,0002,0865.5,-03.3,071,0120,1739820234,54.342
76,0004,0006,0865.8,-03.1,071,0126,1739820534,54.423
78,0003,0005,0865.7,-03.2,070,0120,1739820834,54.424
76,0002,0003,0865.8,-03.2,070,0120,1739821734,54.416
76,0002,0003,0865.5,-03.2,070,0106,1739822034,54.413
76,0001,0002,0865.6,-03.3,071,0129,1739822634,54.416
78,0003,0005,0865.8,-03.0,071,0135,1739822934,54.412
78,0021,0028,0865.9,-03.1,069,0117,1739823234,54.425
76,0009,0012,0865.9,-03.2,070,0101,1739824734,54.567
76,0002,0003,0865.6,-03.3,071,0133,1739825034,54.543
76,0002,0003,0865.9,-03.4,071,0118,1739825334,54.546
76,0002,0003,0865.5,-03.4,071,0117,1739825634,54.539
74,0002,0003,0865.4,-03.4,072,0116,1739825934,54.548
76,0002,0003,0865.6,-03.3,070,0116,1739826834,54.53
76,0003,0005,0865.6,-03.4,070,0127,1739827434,54.582
76,0006,0008,0865.6,-03.4,070,0117,1739827734,54.701
82,0002,0003,0865.5,-03.3,070,0150,1739828334,54.744
76,0002,0003,0865.3,-03.4,070,0123,1739828634,54.693
80,0002,0003,0865.6,-03.6,072,0111,1739828934,54.683
82,0003,0005,0865.4,-03.7,071,0095,1739829234,54.68
76,0002,0003,0865.4,-03.7,071,0128,1739829534,54.682
76,0002,0003,0865.4,-03.7,071,0106,1739829834,54.673
76,0002,0003,0865.7,-04.0,071,0122,1739830134,54.679
76,0002,0003,0865.6,-03.6,071,0125,1739830434,54.686
76,0001,0002,0865.3,-03.9,071,0106,1739831034,54.717
80,0002,0003,0865.6,-03.7,070,0111,1739831334,54.818
80,0002,0003,0865.4,-03.7,070,0131,1739831634,54.827
78,0002,0003,0865.7,-03.6,070,0129,1739831934,54.824
82,0001,0002,0865.6,-03.6,070,0126,1739832234,54.822
82,0002,0003,0865.6,-03.5,070,0128,1739832534,54.814
76,0002,0003,0865.7,-03.7,071,0118,1739832834,54.814
80,0002,0003,0865.4,-03.7,071,0105,1739833134,54.859
76,0002,0003,0865.4,-03.8,071,0124,1739833434,54.822
76,0001,0002,0865.6,-03.7,070,0118,1739833734,54.818
82,0001,0002,0865.3,-03.8,070,0132,1739834034,54.806
76,0001,0002,0865.2,-03.8,071,0124,1739834334,54.806
80,0002,0003,0865.5,-03.7,070,0119,1739834634,54.864
76,0001,0002,0865.4,-03.8,070,0144,1739834934,54.985
82,0002,0003,0865.6,-04.1,071,0120,1739835234,54.969
82,0002,0003,0865.7,-03.9,070,0114,1739835834,54.972
82,0001,0002,0865.6,-04.0,070,0116,1739836434,54.969
76,0002,0003,0865.7,-04.0,070,0116,1739836734,54.992
76,0002,0003,0865.4,-03.8,070,0117,1739837034,54.953
82,0002,0003,0865.5,-04.0,070,0124,1739837334,54.946
78,0002,0003,0865.4,-03.9,069,0122,1739837634,54.936
76,0002,0003,0865.5,-03.9,069,0118,1739837934,54.947
82,0002,0003,0865.4,-03.9,070,0111,1739838234,54.991
78,0002,0003,0865.6,-04.0,071,0112,1739838535,55.089
82,0002,0003,0865.7,-04.0,070,0126,1739839135,55.099
82,0002,0003,0865.4,-04.1,070,0113,1739839435,55.082
78,0002,0003,0865.4,-04.2,071,0137,1739839735,55.085
82,0002,0003,0865.1,-04.0,070,0118,1739840035,55.086
76,0003,0005,0865.0,-04.3,070,0131,1739840635,55.088
76,0002,0003,0865.0,-04.1,070,0128,1739840935,55.098
76,0003,0005,0865.0,-03.9,070,0125,1739841535,55.103
76,0002,0003,0864.9,-03.9,070,0129,1739841835,55.132
82,0001,0002,0864.9,-04.0,069,0108,1739842135,55.233
76,0002,0003,0865.2,-04.0,070,0137,1739842435,55.262
78,0003,0005,0865.5,-04.1,070,0128,1739842735,55.282
82,0003,0005,0865.5,-04.0,070,0137,1739843035,55.23
82,0002,0003,0865.5,-04.1,071,0125,1739843335,55.248
76,0002,0003,0865.5,-04.0,070,0117,1739843635,55.236
82,0002,0003,0865.2,-04.4,071,0125,1739843935,55.226
82,0003,0005,0865.3,-04.2,071,0123,1739844235,55.223
76,0002,0003,0865.4,-04.2,071,0116,1739845135,55.22
82,0003,0005,0865.5,-04.1,070,0122,1739845735,55.382
82,0002,0003,0865.4,-04.2,070,0133,1739846035,55.368
76,0002,0003,0865.5,-04.1,070,0137,1739846635,55.369
76,0002,0003,0865.3,-04.2,070,0113,1739846935,55.363
82,0002,0003,0865.5,-04.1,070,0121,1739847235,55.359
78,0001,0002,0865.3,-04.3,068,0127,1739847835,55.37
82,0001,0002,0865.4,-03.9,068,0126,1739848135,55.371
78,0002,0003,0865.5,-03.9,068,0121,1739848435,55.352
82,0000,0001,0865.4,-04.3,068,0126,1739848735,55.369
82,0002,0003,0865.3,-03.9,068,0131,1739849035,55.415
78,0001,0002,0865.5,-04.1,069,0125,1739849335,55.506
76,0001,0002,0865.5,-04.1,069,0118,1739849635,55.493
82,0001,0002,0865.7,-04.1,070,0125,1739849935,55.495
82,0001,0002,0865.7,-04.1,070,0129,1739850235,55.503
76,0001,0002,0865.9,-04.3,069,0141,1739850535,55.495
82,0001,0002,0865.6,-04.4,069,0125,1739850835,55.494
76,0001,0002,0865.9,-04.3,070,0118,1739851135,55.477
82,0000,0001,0865.8,-04.3,067,0118,1739851735,55.491
76,0001,0002,0865.5,-04.5,071,0124,1739852035,55.492
82,0001,0002,0866.0,-04.2,069,0135,1739852335,55.532
82,0001,0002,0865.8,-04.5,068,0129,1739852635,55.561
76,0001,0002,0865.5,-04.4,070,0143,1739852935,55.652
82,0001,0002,0865.7,-04.3,069,0113,1739853235,55.652
76,0001,0002,0865.5,-04.6,069,0119,1739853535,55.657
80,0001,0002,0865.3,-04.4,070,0136,1739853835,55.638
76,0002,0003,0865.6,-04.4,070,0140,1739854135,55.639
76,0002,0003,0865.7,-04.4,070,0094,1739854435,55.629
78,0002,0003,0865.6,-04.4,070,0124,1739855335,55.676
76,0002,0003,0865.8,-04.6,070,0133,1739855635,55.643
80,0002,0003,0865.8,-04.6,070,0119,1739855935,55.648
80,0003,0005,0866.1,-04.6,070,0116,1739856235,55.696
76,0002,0003,0866.0,-04.5,069,0144,1739856835,55.766
78,0002,0003,0866.3,-04.5,070,0138,1739857135,55.771
82,0003,0005,0866.0,-04.4,070,0127,1739857435,55.757
82,0002,0003,0866.4,-04.1,070,0121,1739858635,55.757
76,0005,0007,0866.2,-04.1,071,0116,1739859235,55.751
76,0002,0003,0866.5,-04.2,070,0122,1739859535,55.793
76,0003,0005,0866.5,-03.9,070,0106,1739859835,55.824
76,0002,0003,0866.2,-03.9,067,0117,1739860735,55.94
80,0002,0003,0866.4,-03.7,068,0106,1739861036,56.39
74,0001,0002,0866.3,-03.4,067,0110,1739861635,55.908
80,0001,0002,0866.3,-03.3,067,0132,1739861935,55.905
80,0001,0002,0866.2,-03.5,066,0129,1739862235,55.894
76,0001,0002,0866.4,-03.4,068,0103,1739862535,55.889
74,0001,0002,0866.4,-03.1,067,0104,1739862835,55.886
80,0001,0002,0866.5,-03.1,067,0145,1739863435,55.955
76,0001,0002,0866.4,-02.8,066,0109,1739863736,56.036
76,0001,0002,0866.7,-03.0,067,0130,1739864036,56.047
80,0000,0001,0866.3,-03.3,062,0132,1739864336,56.038
74,0001,0002,0866.4,-02.9,065,0131,1739864636,56.077
78,0000,0001,0866.3,-03.5,062,0123,1739864936,56.041
80,0001,0002,0866.4,-03.2,063,0123,1739865236,56.065
76,0000,0001,0866.4,-03.4,064,0133,1739865536,56.056
74,0000,0001,0866.6,-03.4,063,0114,1739865836,56.041
78,0001,0002,0866.7,-03.0,062,0142,1739866136,56.034
74,0001,0002,0866.3,-03.3,061,0108,1739866736,56.011
74,0001,0002,0866.7,-02.9,063,0132,1739867036,56.087
72,0002,0003,0866.9,-02.6,061,0112,1739867336,56.184
74,0000,0001,0866.9,-02.6,060,0126,1739867936,56.217
80,0001,0002,0866.8,-02.7,061,0110,1739868236,56.171
80,0001,0002,0866.8,-02.2,059,0136,1739868836,56.253
74,0001,0002,0867.0,-02.1,061,0119,1739869136,56.149
72,0000,0001,0867.0,-02.5,060,0122,1739869436,56.14
72,0001,0002,0866.9,-02.5,059,0133,1739869736,56.147
74,0001,0002,0867.0,-02.3,060,0119,1739870036,56.131
78,0001,0002,0867.0,-02.0,061,0111,1739870336,56.154
74,0001,0002,0867.0,-02.5,060,0099,1739870636,56.21
74,0001,0002,0867.0,-02.4,060,0135,1739870936,56.282
78,0007,0010,0866.7,-01.8,060,0113,1739871236,56.308
72,0000,0001,0867.0,-02.0,059,0092,1739871536,56.283
78,0001,0002,0867.0,-02.4,061,0128,1739872136,56.276
78,0001,0002,0866.7,-02.3,061,0129,1739872436,56.281
74,0001,0002,0867.0,-02.0,059,0101,1739872736,56.278
80,0001,0002,0866.9,-02.1,060,0118,1739873036,56.259
78,0001,0002,0866.7,-02.0,060,0111,1739873336,56.362
80,0001,0002,0866.0,-02.7,060,0119,1739875436,56.458
80,0001,0002,0866.3,-02.4,060,0144,1739875736,56.425
99,0001,0002,0866.3,-02.7,061,0113,1739876036,56.416
78,0000,0001,0866.2,-02.6,062,0105,1739876336,56.428
78,0001,0002,0866.4,-02.4,062,0131,1739876936,56.402
78,0001,0002,0866.1,-03.0,062,0129,1739877236,56.389
78,0001,0002,0865.8,-02.6,062,0125,1739877836,56.439
76,0001,0002,0866.1,-02.9,063,0117,1739878136,56.536
78,0001,0002,0866.2,-03.4,063,0108,1739878736,56.552
78,0001,0002,0866.1,-03.3,065,0122,1739879036,56.54
78,0001,0002,0865.9,-03.4,065,0112,1739879336,56.546
78,0001,0002,0866.1,-03.5,065,0112,1739879636,56.547
78,0001,0002,0865.9,-03.1,064,0124,1739879936,56.547
76,0001,0002,0866.2,-03.3,064,0112,1739880236,56.596
78,0001,0002,0865.8,-03.7,065,0113,1739880836,56.528
76,0001,0002,0865.4,-04.1,065,0108,1739881136,56.541
76,0001,0002,0865.7,-03.6,066,0114,1739881436,56.592
80,0001,0002,0865.6,-04.1,066,0127,1739881736,56.684
76,0001,0002,0865.5,-04.0,065,0120,1739882336,56.685
76,0001,0002,0865.8,-03.9,066,0116,1739882636,56.701
78,0001,0002,0865.7,-04.0,066,0120,1739882936,56.688
80,0002,0003,0866.0,-03.8,066,0113,1739883236,56.681
80,0002,0003,0866.1,-03.3,065,0122,1739883836,56.663
82,0003,0005,0866.2,-03.8,068,0134,1739884436,56.706
82,0005,0007,0866.1,-03.7,070,0117,1739884736,56.741
82,0006,0008,0866.3,-03.7,070,0117,1739885036,56.723
82,0005,0007,0866.1,-04.1,071,0121,1739885336,56.821
80,0006,0008,0866.1,-04.1,072,0119,1739885636,56.812
82,0006,0008,0866.1,-04.1,073,0133,1739885936,56.863
80,0010,0013,0866.5,-04.0,074,0126,1739886236,56.871
82,0007,0010,0866.5,-04.3,074,0138,1739886536,56.812
82,0008,0011,0866.3,-04.0,075,0113,1739887136,56.81
76,0008,0011,0866.5,-04.4,075,0133,1739887436,56.812
82,0008,0011,0866.5,-04.4,074,0114,1739887736,56.796
82,0006,0008,0866.5,-04.3,073,0119,1739888340,0.68
80,0006,0008,0866.3,-04.0,072,0113,1739888636,56.841
82,0005,0007,0866.6,-04.3,074,0116,1739888936,56.95
82,0005,0007,0866.6,-04.1,074,0113,1739889236,56.949
76,0009,0012,0866.7,-04.2,072,0127,1739889836,56.97
76,0005,0007,0866.8,-04.2,073,0128,1739890136,56.962
82,0005,0007,0866.6,-04.1,072,0121,1739890736,56.93
76,0005,0007,0866.5,-04.0,071,0129,1739891036,56.958
82,0005,0007,0866.4,-04.0,071,0131,1739891336,56.963
76,0006,0008,0866.4,-04.0,072,0109,1739891636,56.932
76,0005,0007,0866.6,-04.0,071,0122,1739891936,56.939
76,0005,0007,0866.2,-04.1,070,0123,1739892236,56.979
82,0006,0008,0866.8,-04.2,071,0119,1739892837,57.102
82,0007,0010,0866.8,-04.3,072,0119,1739893137,57.084
82,0008,0011,0866.7,-04.2,072,0113,1739893437,57.075
82,0007,0010,0866.8,-04.2,072,0114,1739893737,57.08
76,0005,0007,0866.8,-04.3,073,0140,1739894637,57.055
76,0005,0007,0866.7,-04.4,073,0129,1739894937,57.081
76,0006,0008,0866.9,-04.3,072,0099,1739895237,57.06
76,0005,0007,0866.9,-04.2,070,0114,1739895837,57.119
74,0006,0008,0867.1,-04.4,071,0127,1739896137,57.227
76,0006,0008,0867.0,-04.3,072,0117,1739896437,57.238
74,0004,0006,0867.1,-04.4,071,0116,1739897037,57.245
76,0005,0007,0867.3,-04.4,072,0141,1739897637,57.228
76,0004,0006,0866.9,-04.5,071,0124,1739897937,57.224
78,0006,0008,0867.0,-04.6,071,0102,1739898237,57.265
76,0006,0008,0867.0,-04.4,070,0126,1739898537,57.322
76,0006,0008,0867.1,-04.6,071,0082,1739898837,57.202
76,0005,0007,0867.0,-04.6,070,0108,1739899137,57.21
76,0005,0007,0867.2,-04.7,071,0121,1739899437,57.253
99,0005,0007,0867.3,-04.7,071,0124,1739899737,57.359
76,0005,0007,0867.1,-04.6,070,0125,1739900337,57.408
76,0005,0007,0867.0,-04.6,070,0129,1739900637,57.378
76,0006,0008,0867.1,-04.6,072,0128,1739901237,57.344
78,0005,0007,0867.0,-04.6,071,0119,1739901537,57.346
78,0006,0008,0867.1,-04.6,071,0117,1739901837,57.361
78,0003,0005,0867.1,-04.8,072,0144,1739902437,57.327
80,0009,0012,0867.5,-04.7,072,0130,1739902737,57.339
78,0004,0006,0867.2,-04.8,071,0120,1739903037,57.462
78,0007,0010,0867.3,-04.8,072,0122,1739903337,57.496
76,0005,0007,0867.5,-04.6,072,0123,1739903637,57.542
78,0005,0007,0867.4,-04.8,072,0133,1739903937,57.481
78,0004,0006,0867.5,-04.9,072,0118,1739904237,57.475
78,0004,0006,0867.4,-05.0,073,0131,1739904537,57.483
78,0008,0011,0867.2,-05.2,073,0094,1739904837,57.478
78,0003,0005,0867.3,-05.3,073,0129,1739905137,57.47
78,0004,0006,0867.4,-04.8,072,0129,1739905437,57.477
78,0003,0005,0867.4,-04.8,072,0122,1739905737,57.476
78,0007,0010,0867.7,-04.5,071,0155,1739906037,57.467
78,0004,0006,0867.4,-04.6,070,0117,1739906637,57.548
78,0004,0006,0867.6,-04.6,070,0122,1739906937,57.622
78,0004,0006,0867.7,-04.5,070,0101,1739907237,57.618
78,0004,0006,0867.5,-04.6,069,0124,1739907837,57.635
78,0004,0006,0867.6,-04.7,070,0120,1739908137,57.611
78,0002,0003,0867.6,-04.9,070,0127,1739908437,57.636
78,0002,0003,0867.8,-04.7,069,0104,1739908737,57.618
78,0002,0003,0867.7,-04.6,070,0123,1739909037,57.604
78,0002,0003,0867.9,-04.8,070,0122,1739909337,57.633
78,0004,0006,0867.9,-04.7,070,0115,1739909637,57.612
84,0004,0006,0867.6,-05.0,066,0124,1739910837,57.763
78,0003,0005,0867.9,-04.8,065,0132,1739911137,57.757
82,0003,0005,0867.8,-04.8,065,0121,1739911437,57.775
78,0003,0005,0867.8,-04.8,066,0114,1739911737,57.764
84,0006,0008,0867.6,-04.9,066,0106,1739912037,57.876
84,0004,0006,0867.4,-05.0,065,0117,1739912337,57.752
84,0005,0007,0867.9,-04.8,066,0137,1739912637,57.765
80,0005,0007,0867.5,-04.9,066,0128,1739912937,57.903
82,0005,0007,0868.0,-04.8,065,0124,1739913237,57.767
84,0003,0005,0867.6,-04.9,065,0116,1739913537,57.765
84,0006,0008,0867.5,-05.1,066,0128,1739913837,57.806
80,0005,0007,0867.6,-05.1,066,0137,1739914437,57.908
78,0005,0007,0867.5,-05.6,063,0118,1739914737,57.911
78,0005,0007,0867.6,-05.2,064,0117,1739915337,57.905
80,0007,0010,0867.6,-05.4,065,0106,1739915637,57.9
84,0004,0006,0867.8,-05.2,064,0117,1739915937,57.899
78,0007,0010,0867.7,-05.4,064,0115,1739916237,57.897
78,0005,0007,0867.7,-05.4,064,0120,1739916537,57.896
80,0005,0007,0868.0,-05.5,063,0114,1739917137,57.904
78,0005,0007,0867.8,-05.3,063,0117,1739917738,58.047
82,0007,0010,0867.9,-05.5,063,0121,1739918038,58.049
78,0006,0008,0867.8,-05.4,064,0103,1739918338,58.042
80,0005,0007,0867.9,-05.5,065,0126,1739918638,58.032
84,0006,0008,0867.8,-05.3,063,0130,1739918938,58.027
80,0006,0008,0867.9,-05.5,063,0137,1739919238,58.039
80,0006,0008,0867.7,-05.6,063,0116,1739919538,58.037
80,0007,0010,0867.8,-05.3,063,0115,1739919838,58.044
78,0005,0007,0867.8,-05.5,065,0113,1739920138,58.03
78,0004,0006,0867.8,-05.7,063,0111,1739920438,58.03
78,0006,0008,0867.8,-05.5,063,0105,1739920738,58.034
78,0007,0010,0867.7,-05.8,064,0116,1739921038,58.08
78,0006,0008,0867.8,-05.5,064,0127,1739921338,58.185
78,0007,0010,0867.7,-05.6,064,0144,1739921938,58.18
82,0006,0008,0867.9,-05.6,063,0127,1739922238,58.196
78,0006,0008,0867.8,-05.6,064,0116,1739922838,58.175
78,0006,0008,0867.8,-05.6,062,0108,1739923738,58.192
84,0007,0010,0867.7,-05.9,064,0133,1739924038,58.192
84,0007,0010,0867.6,-05.7,065,0120,1739924338,58.205
80,0009,0012,0867.7,-05.8,061,0117,1739924638,58.234
82,0008,0011,0867.8,-05.9,062,0123,1739924938,58.332
99,0008,0011,0867.7,-05.9,063,0136,1739925238,58.331
84,0007,0010,0868.0,-06.0,059,0109,1739925538,58.334
84,0008,0011,0867.6,-06.1,061,0114,1739925838,58.347
80,0007,0010,0867.8,-06.4,058,0102,1739926138,58.329
78,0006,0008,0867.7,-06.5,061,0113,1739926438,58.329
78,0007,0010,0867.9,-06.0,061,0128,1739926738,58.324
78,0006,0008,0867.6,-06.9,057,0134,1739927038,58.339
80,0006,0008,0867.9,-07.2,060,0112,1739927338,58.343
78,0006,0008,0867.7,-07.3,059,0139,1739927638,58.345
84,0006,0008,0867.6,-07.3,059,0126,1739927938,58.356
84,0005,0007,0867.7,-07.1,055,0132,1739928238,58.426
84,0006,0008,0867.9,-07.5,058,0101,1739928538,58.493
84,0006,0008,0867.7,-07.5,058,0129,1739928838,58.51
78,0006,0008,0867.7,-07.6,059,0144,1739929138,58.498
84,0006,0008,0867.5,-07.6,059,0115,1739929438,58.507
84,0008,0011,0867.4,-07.7,059,0124,1739929738,58.55
80,0007,0010,0867.7,-07.7,059,0142,1739930038,58.502
84,0006,0008,0867.6,-07.7,059,0105,1739930338,58.526
80,0008,0011,0867.8,-07.7,059,0107,1739930938,58.503
80,0006,0008,0867.6,-08.0,060,0118,1739931238,58.507
84,0007,0010,0867.6,-07.7,058,0115,1739931538,58.516
84,0005,0007,0867.7,-08.0,059,0126,1739931838,58.587
84,0008,0011,0867.6,-08.3,055,0138,1739932138,58.682
80,0007,0010,0867.6,-08.1,059,0131,1739932438,58.662
78,0007,0010,0867.7,-07.7,060,0126,1739932738,58.724
84,0005,0007,0867.7,-08.2,058,0099,1739933038,58.675
80,0007,0010,0867.5,-08.0,058,0119,1739933338,58.685
84,0006,0008,0867.8,-07.9,059,0104,1739933638,58.66
78,0009,0012,0868.0,-08.3,058,0125,1739933938,58.676
84,0009,0012,0867.8,-08.1,060,0114,1739934238,58.681
80,0008,0011,0868.2,-08.6,059,0109,1739934538,58.669
80,0009,0012,0867.8,-08.9,061,0117,1739934838,58.675
78,0008,0011,0868.1,-08.9,061,0108,1739935438,58.734
80,0009,0012,0868.1,-09.0,061,0114,1739935738,58.843
80,0007,0010,0868.0,-08.8,060,0123,1739936039,59.502
78,0008,0011,0868.1,-09.0,060,0117,1739936338,58.828
78,0009,0012,0868.1,-09.0,060,0131,1739936638,58.834
84,0008,0011,0868.3,-08.7,062,0130,1739936938,58.852
80,0008,0011,0868.2,-08.8,060,0122,1739937238,58.837
78,0008,0011,0867.9,-09.1,057,0111,1739937539,59.038
80,0007,0010,0867.9,-09.4,056,0121,1739937838,58.85
86,0008,0011,0868.3,-09.3,053,0114,1739938138,58.874
84,0011,0015,0868.0,-09.3,059,0123,1739938438,58.851
80,0008,0011,0868.5,-09.2,059,0119,1739939038,58.922
80,0008,0011,0868.3,-09.3,062,0115,1739939339,59.019
80,0008,0011,0868.3,-09.5,062,0121,1739939639,59.064
80,0007,0010,0868.3,-09.4,058,0114,1739939938,58.998
86,0007,0010,0868.4,-09.6,059,0110,1739940239,59.019
86,0007,0010,0868.8,-09.8,058,0118,1739940539,59.038
78,0009,0012,0868.4,-09.9,059,0118,1739940839,59.018
84,0008,0011,0868.4,-10.0,059,0126,1739941139,59.017
86,0008,0011,0868.6,-09.5,061,0125,1739941439,59.101
80,0008,0011,0868.2,-10.0,060,0120,1739941739,59.026
78,0009,0012,0868.7,-09.8,061,0131,1739942039,59.021
86,0007,0010,0868.4,-09.7,062,0125,1739942339,59.046
86,0007,0010,0868.9,-09.7,061,0112,1739942639,59.086
80,0006,0008,0868.7,-09.9,062,0126,1739942939,59.188
80,0007,0010,0869.0,-10.2,060,0119,1739943239,59.205
78,0007,0010,0868.6,-10.0,060,0135,1739943539,59.189
86,0007,0010,0868.8,-09.9,060,0101,1739943839,59.192
86,0007,0010,0868.8,-09.8,059,0135,1739944139,59.199
80,0007,0010,0869.0,-09.8,057,0114,1739944439,59.196
78,0008,0011,0869.3,-09.6,057,0111,1739944739,59.202
84,0008,0011,0869.1,-09.6,058,0095,1739945039,59.209
84,0006,0008,0869.3,-09.5,057,0096,1739945339,59.198
86,0007,0010,0869.5,-09.5,058,0128,1739945639,59.197
84,0007,0010,0869.4,-09.4,057,0123,1739945939,59.205
86,0007,0010,0869.2,-09.2,058,0116,1739946239,59.285
84,0007,0010,0869.3,-09.5,057,0111,1739946539,59.381
86,0009,0012,0869.4,-09.1,056,0120,1739946839,59.366
80,0008,0011,0869.6,-09.3,057,0112,1739947139,59.36
84,0008,0011,0869.4,-09.2,056,0114,1739947439,59.469
86,0009,0012,0869.5,-09.5,056,0128,1739947739,59.358
80,0008,0011,0869.6,-09.0,055,0119,1739948639,59.389
86,0010,0013,0869.8,-08.6,056,0114,1739949271,31.951
84,0010,0013,0870.1,-08.3,056,0114,1739949594,54.978
78,0010,0013,0869.9,-08.0,052,0126,1739949895,55.037
80,0040,0054,0870.1,-07.6,051,0112,1739950195,55.085
84,0011,0015,0870.4,-08.1,053,0128,1739950795,55.099
78,0013,0017,0870.2,-08.8,055,0111,1739951095,55.105
86,0012,0016,0870.3,-08.6,053,0123,1739951395,55.097
78,0013,0017,0870.3,-08.5,054,0108,1739951695,55.095
84,0011,0015,0870.4,-07.9,056,0108,1739951995,55.123
78,0010,0013,0870.1,-08.4,052,0117,1739952295,55.094
78,0012,0016,0870.5,-08.5,055,0128,1739952595,55.094
84,0011,0015,0870.6,-08.3,055,0123,1739952895,55.086
84,0012,0016,0870.5,-08.5,054,0137,1739953195,55.104
84,0011,0015,0870.9,-08.7,053,0122,1739953795,55.259
84,0011,0015,0870.3,-08.6,055,0119,1739954095,55.27
78,0010,0013,0870.8,-08.0,056,0093,1739954395,55.282
76,0011,0015,0870.4,-08.2,052,0117,1739954695,55.254
76,0009,0012,0870.5,-08.2,054,0126,1739955295,55.268
78,0009,0012,0870.7,-07.9,054,0104,1739955595,55.25
82,0012,0016,0870.5,-07.7,053,0121,1739955895,55.248
78,0011,0015,0870.9,-07.1,056,0126,1739956195,55.301
84,0011,0015,0871.0,-07.1,055,0125,1739956795,55.561
84,0010,0013,0870.8,-07.3,056,0111,1739957095,55.364
78,0010,0013,0870.8,-07.7,053,0086,1739957395,55.402
78,0010,0013,0871.2,-07.0,056,0135,1739957695,55.421
78,0008,0011,0870.8,-08.0,055,0125,1739957995,55.435
76,0010,0013,0871.2,-07.5,052,0117,1739958595,55.426
76,0008,0011,0871.1,-07.4,053,0128,1739958895,55.411
78,0009,0012,0871.1,-07.8,053,0126,1739959195,55.459
78,0009,0012,0871.1,-07.6,055,0111,1739959495,55.429
78,0010,0013,0871.1,-07.6,054,0125,1739959795,55.436
99,0010,0013,0871.0,-07.7,057,0119,1739960095,55.419
84,0009,0012,0871.1,-08.3,056,0124,1739960395,55.428
84,0014,0018,0871.0,-08.5,057,0121,1739960695,55.522
84,0010,0013,0871.1,-08.1,058,0134,1739960995,55.589
84,0009,0012,0871.0,-08.8,058,0130,1739961295,55.576
76,0011,0015,0870.7,-08.4,057,0109,1739961595,55.597
76,0009,0012,0870.9,-08.4,055,0130,1739961895,55.585
82,0009,0012,0871.1,-07.9,053,0119,1739962495,55.567
82,0009,0012,0870.9,-06.4,052,0133,1739963095,55.565
84,0009,0012,0871.2,-05.6,051,0132,1739963395,55.568
80,0009,0012,0871.0,-06.0,050,0125,1739963695,55.554
84,0007,0010,0870.7,-07.1,049,0113,1739963995,55.577
84,0008,0011,0870.7,-06.9,050,0130,1739964295,55.661
84,0010,0013,0871.0,-07.0,051,0128,1739964595,55.752
86,0010,0013,0870.9,-07.5,053,0111,1739964895,55.743
84,0011,0015,0870.9,-07.1,053,0112,1739965195,55.725
86,0010,0013,0870.8,-07.4,054,0126,1739966095,55.744
84,0010,0013,0870.7,-07.7,054,0126,1739966395,55.739
84,0012,0016,0870.9,-06.8,056,0115,1739966995,55.72
84,0011,0015,0871.0,-07.4,057,0136,1739967295,55.739
86,0010,0013,0870.7,-07.6,053,0123,1739967595,55.724
86,0010,0013,0870.9,-07.5,056,0114,1739967895,55.852
86,0010,0013,0870.8,-07.1,053,0125,1739968795,55.886
84,0010,0013,0871.0,-07.2,056,0129,1739969095,55.88
84,0011,0015,0871.1,-07.2,055,0122,1739969395,55.874
84,0012,0016,0871.3,-08.0,058,0114,1739969995,55.876
84,0011,0015,0871.2,-08.1,060,0121,1739970296,56
84,0011,0015,0871.3,-08.2,062,0118,1739970895,55.902
84,0012,0016,0871.4,-08.0,059,0107,1739971195,55.89
84,0010,0013,0871.3,-07.9,058,0120,1739971495,55.984
84,0015,0021,0871.4,-07.9,059,0133,1739971796,56.044
84,0011,0015,0871.2,-07.9,058,0126,1739972096,56.052
84,0011,0015,0871.3,-07.4,054,0127,1739972696,56.054
86,0013,0017,0871.5,-07.3,053,0128,1739973296,56.065
84,0012,0016,0871.1,-07.4,055,0124,1739973596,56.115
76,0011,0015,0871.2,-07.1,054,0113,1739973896,56.039
78,0012,0016,0871.2,-07.6,054,0142,1739974196,56.053
78,0012,0016,0871.1,-07.6,051,0140,1739974496,56.059
78,0012,0016,0871.5,-07.6,052,0135,1739974796,56.059
78,0011,0015,0871.0,-07.8,051,0112,1739975096,56.132
84,0012,0016,0871.3,-07.6,052,0127,1739975396,56.214
84,0011,0015,0871.4,-08.0,053,0121,1739975696,56.203
84,0012,0016,0871.4,-07.6,054,0132,1739975996,56.248
86,0013,0017,0871.3,-07.8,052,0109,1739976296,56.223
84,0012,0016,0871.8,-07.9,055,0108,1739976896,56.216
84,0011,0015,0871.8,-08.2,056,0107,1739978096,56.276
84,0011,0015,0871.7,-08.1,060,0107,1739978396,56.205
76,0012,0016,0871.7,-07.9,060,0115,1739978696,56.296
82,0011,0015,0871.9,-08.2,057,0130,1739978996,56.382
82,0011,0015,0871.7,-08.2,055,0115,1739979296,56.378
76,0013,0017,0871.8,-08.1,053,0126,1739979596,56.381
82,0012,0016,0871.9,-08.2,054,0110,1739979896,56.376
82,0012,0016,0871.7,-08.2,053,0119,1739980196,56.446
82,0012,0016,0872.0,-08.1,053,0109,1739980496,56.38
76,0011,0015,0871.9,-08.4,053,0119,1739980796,56.424
82,0012,0016,0872.1,-08.3,053,0125,1739981096,56.403
84,0011,0015,0872.1,-08.2,056,0130,1739981396,56.419
82,0014,0018,0871.9,-08.1,054,0138,1739981689,49.594
82,0011,0015,0872.5,-07.9,052,0130,1739981989,49.553
82,0013,0017,0872.1,-07.6,052,0114,1739982289,49.646
82,0011,0015,0871.9,-08.1,055,0123,1739982589,49.692
82,0013,0017,0872.2,-08.1,056,0113,1739982889,49.695
82,0014,0018,0872.4,-08.1,054,0114,1739983189,49.68
82,0013,0017,0872.4,-08.4,055,0113,1739983489,49.706
82,0011,0015,0872.3,-08.6,055,0109,1739983789,49.777
82,0011,0015,0872.6,-09.0,056,0120,1739984389,49.723
82,0011,0015,0872.7,-08.9,054,0111,1739984989,49.693
82,0011,0015,0873.0,-08.9,054,0109,1739985289,49.703
82,0009,0012,0872.7,-09.0,053,0110,1739985589,49.713
84,0011,0015,0872.6,-09.0,054,0140,1739985889,49.796
84,0008,0011,0872.6,-09.0,054,0145,1739986189,49.865
84,0011,0015,0872.4,-09.1,055,0103,1739986489,49.853
82,0010,0013,0872.7,-09.0,056,0115,1739986789,49.846
82,0010,0013,0872.8,-09.0,055,0116,1739987389,49.925
82,0009,0012,0873.0,-08.8,055,0124,1739987989,49.869
84,0008,0011,0872.6,-09.1,057,0105,1739988589,49.946
84,0009,0012,0872.6,-09.1,055,0124,1739989190,50.107
84,0009,0012,0872.9,-09.1,055,0126,1739989489,49.969
82,0007,0010,0872.5,-09.5,055,0109,1739989790,50.059
84,0008,0011,0872.8,-09.4,055,0110,1739990090,50.095
84,0009,0012,0872.8,-09.4,055,0104,1739990390,50.023
84,0007,0010,0873.1,-09.2,054,0146,1739990690,50.051
82,0008,0011,0873.0,-09.5,054,0121,1739990990,50.177
84,0008,0011,0872.8,-09.4,054,0107,1739991290,50.036
82,0007,0010,0872.8,-09.8,053,0129,1739991590,50.032
82,0007,0010,0873.1,-09.5,053,0124,1739991890,50.026
82,0007,0010,0873.2,-09.8,053,0132,1739992190,50.037
82,0007,0010,0873.3,-09.8,053,0109,1739992490,50.04
84,0006,0008,0873.0,-10.1,053,0116,1739993090,50.178
82,0007,0010,0872.9,-10.1,052,0111,1739993690,50.272
82,0007,0010,0872.9,-10.3,052,0119,1739993990,50.188
82,0008,0011,0873.0,-10.4,052,0105,1739994290,50.195
84,0008,0011,0873.0,-10.5,053,0108,1739994890,50.196
82,0007,0010,0872.8,-10.6,053,0117,1739995190,50.207
84,0008,0011,0872.9,-10.7,053,0120,1739995790,50.222
82,0007,0010,0873.1,-10.4,053,0124,1739996090,50.214
82,0007,0010,0873.1,-10.3,053,0119,1739996390,50.235
82,0007,0010,0872.6,-10.3,054,0120,1739996690,50.307
82,0008,0011,0872.6,-10.5,052,0108,1739996990,50.384
82,0009,0012,0872.7,-10.6,052,0124,1739997290,50.377
82,0007,0010,0872.7,-10.7,053,0111,1739997590,50.382
82,0007,0010,0872.6,-10.6,053,0112,1739997890,50.377
82,0008,0011,0872.8,-10.7,053,0123,1739998190,50.391
84,0007,0010,0872.7,-10.7,053,0117,1739998490,50.427
82,0008,0011,0872.7,-10.8,053,0120,1739998790,50.38
82,0008,0011,0872.4,-10.9,052,0099,1739999090,50.386
82,0007,0010,0872.6,-10.9,053,0122,1739999390,50.391
82,0006,0008,0872.6,-10.9,052,0132,1739999690,50.398
82,0006,0008,0872.4,-11.0,053,0121,1739999990,50.399
82,0007,0010,0872.5,-11.1,053,0119,1740000290,50.497
82,0007,0010,0872.8,-10.7,053,0127,1740000590,50.555
82,0007,0010,0872.6,-11.0,053,0132,1740000890,50.591
82,0007,0010,0872.6,-10.7,052,0125,1740001190,50.586
84,0007,0010,0872.7,-11.0,054,0113,1740001490,50.574
76,0007,0010,0872.7,-10.8,053,0117,1740001790,50.557
82,0006,0008,0872.5,-10.7,052,0122,1740002090,50.568
82,0007,0010,0872.5,-11.0,053,0121,1740002390,50.554
74,0006,0008,0872.5,-11.1,052,0133,1740002690,50.566
74,0006,0008,0872.6,-10.9,053,0128,1740002990,50.572
82,0006,0008,0872.7,-10.9,053,0106,1740003290,50.576
82,0006,0008,0872.7,-11.0,053,0112,1740003590,50.605
82,0007,0010,0872.6,-11.3,052,0123,1740003890,50.678
76,0006,0008,0872.6,-11.1,052,0132,1740004190,50.742
82,0005,0007,0872.4,-11.1,052,0122,1740004490,50.755
82,0007,0010,0872.6,-10.9,052,0117,1740005390,50.729
82,0007,0010,0872.7,-11.0,053,0122,1740005690,50.742
82,0009,0012,0872.6,-11.0,053,0117,1740006290,50.763
82,0007,0010,0872.8,-11.2,053,0107,1740006590,50.744
84,0006,0008,0872.4,-11.4,053,0097,1740006890,50.757
82,0006,0008,0872.6,-11.0,052,0108,1740007190,50.775
74,0005,0007,0872.8,-11.2,051,0117,1740007490,50.928
76,0007,0010,0872.7,-11.2,052,0119,1740007790,50.939
82,0006,0008,0872.6,-11.3,053,0122,1740008090,50.952
74,0006,0008,0872.8,-11.1,052,0146,1740008390,50.943
82,0005,0007,0872.6,-11.1,052,0114,1740008690,50.928
74,0006,0008,0872.5,-11.1,052,0111,1740008990,50.934
74,0005,0007,0872.4,-11.2,052,0118,1740009290,50.952
76,0006,0008,0872.5,-11.5,052,0131,1740009590,50.954
82,0005,0007,0872.6,-11.6,053,0121,1740009890,50.935
76,0006,0008,0872.6,-11.6,052,0124,1740010190,50.953
82,0007,0010,0872.9,-11.2,053,0113,1740010490,50.943
74,0006,0008,0872.3,-11.5,053,0090,1740010791,51.003
76,0005,0007,0872.6,-11.4,051,0126,1740011391,51.175
74,0005,0007,0872.3,-11.5,051,0123,1740011691,51.114
82,0006,0008,0872.4,-11.7,053,0124,1740011991,51.112
82,0004,0006,0872.2,-11.6,054,0111,1740012291,51.122
82,0005,0007,0872.5,-11.3,053,0114,1740012591,51.13
82,0003,0005,0872.1,-11.6,052,0109,1740012891,51.2
74,0006,0008,0872.1,-11.6,052,0115,1740013191,51.123
74,0003,0005,0872.2,-11.7,051,0119,1740013491,51.154
74,0005,0007,0872.3,-11.4,051,0103,1740013791,51.185
74,0004,0006,0872.0,-11.7,050,0136,1740014091,51.128
76,0004,0006,0872.0,-11.9,052,0124,1740014391,51.146
82,0004,0006,0872.1,-12.0,051,0107,1740014691,51.241
82,0005,0007,0872.3,-11.4,052,0123,1740014991,51.351
82,0004,0006,0872.2,-11.7,052,0118,1740015291,51.355
84,0004,0006,0872.1,-11.6,051,0130,1740015591,51.333
74,0004,0006,0872.0,-11.7,051,0124,1740015891,51.306
84,0003,0005,0872.0,-11.9,050,0114,1740016191,51.333
74,0003,0005,0872.2,-11.8,050,0120,1740016491,51.328
82,0004,0006,0872.1,-11.7,051,0117,1740016791,51.335
84,0004,0006,0872.1,-11.6,051,0114,1740017091,51.32
76,0003,0005,0872.2,-11.9,051,0144,1740017391,51.355
82,0004,0006,0872.1,-11.6,051,0120,1740017691,51.328
74,0004,0006,0872.2,-11.7,050,0128,1740017991,51.342
76,0004,0006,0872.2,-11.9,050,0110,1740018291,51.412
74,0005,0007,0872.2,-11.8,052,0105,1740018591,51.486
76,0005,0007,0872.1,-11.8,052,0097,1740019191,51.514
76,0004,0006,0872.1,-11.8,051,0104,1740019491,51.5
76,0004,0006,0871.9,-11.8,051,0104,1740019791,51.546
76,0004,0006,0872.1,-12.3,051,0124,1740020091,51.591
76,0004,0006,0872.1,-11.8,050,0113,1740020391,51.524
84,0004,0006,0872.0,-11.8,051,0129,1740020691,51.502
74,0004,0006,0872.0,-11.7,051,0119,1740020991,51.514
76,0003,0005,0872.1,-11.6,052,0123,1740021291,51.504
82,0003,0005,0872.0,-11.9,051,0111,1740021591,51.548
76,0005,0007,0871.9,-11.7,052,0122,1740021891,51.629
82,0004,0006,0872.1,-11.8,051,0104,1740022191,51.68
74,0005,0007,0871.9,-11.6,050,0126,1740022491,51.69
74,0004,0006,0871.9,-11.7,051,0118,1740023091,51.68
82,0003,0005,0871.9,-11.7,051,0110,1740023691,51.693
76,0004,0006,0872.2,-11.8,052,0109,1740023991,51.73
84,0003,0005,0872.0,-11.8,051,0138,1740024891,51.696
82,0004,0006,0872.2,-11.8,052,0121,1740025191,51.691
76,0004,0006,0871.9,-11.7,051,0130,1740025491,51.779
74,0004,0006,0872.0,-12.0,050,0125,1740025791,51.876
82,0004,0006,0871.7,-12.0,051,0126,1740026091,51.888
74,0003,0005,0872.1,-11.8,051,0125,1740026391,51.878
74,0004,0006,0871.9,-12.0,051,0127,1740026691,51.882
82,0003,0005,0872.1,-11.9,050,0122,1740026991,51.88
82,0004,0006,0872.0,-11.9,052,0120,1740027291,51.882
76,0004,0006,0871.9,-12.0,052,0129,1740027591,51.931
82,0004,0006,0872.1,-11.8,052,0115,1740027891,51.882
76,0004,0006,0872.0,-11.9,051,0124,1740028491,51.891
82,0004,0006,0872.2,-12.1,051,0114,1740028791,51.941
82,0004,0006,0872.1,-11.8,051,0128,1740029091,51.99
76,0004,0006,0872.5,-12.1,051,0133,1740029392,52.056
82,0003,0005,0872.6,-11.9,050,0125,1740029692,52.144
82,0003,0005,0872.6,-11.8,050,0113,1740029992,52.085
76,0004,0006,0872.3,-11.8,051,0150,1740030292,52.144
82,0004,0006,0872.9,-11.5,052,0119,1740030592,52.087
76,0004,0006,0872.6,-11.6,051,0103,1740030892,52.071
76,0003,0005,0872.5,-11.8,051,0116,1740031192,52.18
82,0003,0005,0872.6,-11.7,051,0128,1740031492,52.08
84,0003,0005,0872.6,-11.7,051,0122,1740031792,52.086
76,0004,0006,0872.4,-11.8,051,0115,1740032392,52.072
76,0005,0007,0872.7,-11.5,053,0104,1740032692,52.268
74,0004,0006,0872.6,-11.7,052,0137,1740032992,52.29
76,0003,0005,0872.7,-11.7,051,0114,1740033292,52.243
82,0003,0005,0873.0,-11.3,052,0102,1740033592,52.334
74,0003,0005,0872.8,-11.2,051,0111,1740033892,52.25
76,0004,0006,0872.9,-11.5,050,0116,1740034192,52.261
82,0004,0006,0873.1,-11.0,052,0141,1740034492,52.252
74,0004,0006,0872.9,-11.2,051,0125,1740034792,52.274
84,0004,0006,0872.8,-11.6,051,0140,1740035092,52.254
76,0004,0006,0872.8,-10.8,051,0122,1740035392,52.276
82,0004,0006,0873.1,-11.1,051,0132,1740035692,52.278
84,0004,0006,0872.8,-10.9,050,0118,1740035992,52.33
84,0003,0005,0873.1,-11.0,051,0135,1740036592,52.434
84,0004,0006,0872.7,-11.0,051,0137,1740036892,52.449
74,0004,0006,0872.8,-10.8,051,0134,1740037192,52.445
82,0005,0007,0872.8,-10.7,052,0100,1740037492,52.491
72,0004,0006,0873.0,-10.4,051,0124,1740037792,52.457
72,0004,0006,0873.1,-10.5,051,0126,1740038092,52.467
80,0005,0007,0873.0,-10.6,052,0104,1740038392,52.443
82,0003,0005,0872.8,-09.9,052,0106,1740038692,52.457
80,0005,0007,0873.0,-09.7,052,0127,1740038992,52.446
74,0005,0007,0873.0,-09.6,053,0121,1740039292,52.454
74,0004,0006,0873.1,-09.5,051,0109,1740039592,52.439
72,0005,0007,0873.3,-09.2,051,0128,1740039892,52.513
80,0005,0007,0873.3,-08.6,045,0109,1740040192,52.596
72,0005,0007,0873.2,-08.3,048,0124,1740040492,52.623
74,0004,0006,0873.3,-07.9,050,0106,1740040792,52.621
72,0005,0007,0873.2,-07.2,044,0099,1740041092,52.6
74,0003,0005,0873.2,-07.2,042,0115,1740041392,52.582
74,0004,0006,0873.1,-07.1,043,0116,1740041692,52.595
82,0005,0007,0873.5,-06.8,041,0120,1740041992,52.583
82,0005,0007,0873.7,-06.6,042,0124,1740042292,52.585
82,0005,0007,0873.6,-05.7,044,0135,1740042592,52.595
82,0006,0008,0873.3,-05.5,041,0114,1740042892,52.578
74,0005,0007,0873.7,-06.2,042,0103,1740043192,52.636
72,0005,0007,0873.7,-06.1,041,0118,1740043492,52.65
82,0004,0006,0873.5,-04.7,045,0119,1740043792,52.729
74,0005,0007,0873.8,-05.3,038,0124,1740044092,52.711
72,0004,0006,0873.5,-05.0,039,0129,1740044392,52.71
74,0005,0007,0873.2,-05.1,038,0096,1740044692,52.74
76,0004,0006,0873.5,-05.3,038,0126,1740044992,52.717
78,0004,0006,0873.3,-04.8,035,0122,1740045295,55.531
80,0006,0008,0873.6,-04.2,038,0122,1740045592,52.73
74,0005,0007,0873.5,-04.9,040,0120,1740045892,52.711
76,0024,0032,0873.7,-04.5,040,0126,1740046192,52.697
80,0006,0008,0873.6,-04.2,041,0111,1740046492,52.707
76,0011,0015,0873.4,-04.5,042,0125,1740046792,52.754
82,0005,0007,0873.4,-04.7,039,0118,1740047092,52.819
76,0005,0007,0873.5,-05.0,041,0130,1740047392,52.86
76,0006,0008,0873.4,-05.1,041,0125,1740047692,52.848
74,0008,0011,0873.6,-05.0,045,0110,1740047992,52.853
82,0007,0010,0873.3,-05.6,041,0130,1740048292,52.849
82,0008,0011,0873.4,-05.5,045,0132,1740048592,52.848
76,0006,0008,0873.3,-05.1,044,0102,1740049192,52.875
76,0014,0018,0873.2,-04.3,045,0115,1740049492,52.84
84,0006,0008,0873.5,-05.9,042,0124,1740049792,52.877
84,0006,0008,0873.3,-06.1,045,0121,1740050092,52.841
84,0007,0010,0873.4,-05.5,047,0105,1740050392,52.836
84,0007,0010,0873.3,-04.3,043,0127,1740050692,52.917
84,0006,0008,0873.3,-03.7,044,0114,1740050993,53.046
82,0008,0011,0873.3,-03.8,040,0124,1740051592,52.978
84,0006,0008,0873.4,-03.4,042,0124,1740051892,52.983
82,0008,0011,0873.2,-04.8,042,0125,1740052493,53.021
84,0007,0010,0873.4,-05.1,043,0114,1740052792,52.971
84,0009,0012,0873.1,-04.2,041,0130,1740053692,52.957
84,0007,0010,0873.0,-03.9,046,0114,1740054293,53.044
84,0007,0010,0873.3,-04.8,047,0118,1740054593,53.111
84,0009,0012,0873.2,-05.0,045,0114,1740055193,53.109
86,0009,0012,0873.0,-05.6,045,0119,1740055493,53.113
84,0009,0012,0873.0,-04.9,045,0133,1740055793,53.127
84,0009,0012,0873.3,-04.9,046,0111,1740056093,53.132
84,0007,0010,0873.0,-05.7,045,0113,1740056993,53.114
82,0008,0011,0873.2,-05.3,047,0121,1740057593,53.116
82,0008,0011,0873.2,-05.4,047,0109,1740057893,53.213
84,0008,0011,0873.2,-05.4,049,0131,1740058193,53.266
82,0008,0011,0873.2,-05.6,046,0136,1740058493,53.273
82,0009,0012,0873.3,-05.5,048,0133,1740058793,53.27
82,0008,0011,0873.3,-05.6,048,0108,1740059093,53.287
82,0013,0017,0873.2,-05.6,049,0120,1740059393,53.261
82,0009,0012,0873.5,-06.2,049,0110,1740059693,53.28
82,0009,0012,0873.1,-06.1,050,0114,1740059993,53.26
82,0008,0011,0873.5,-06.2,048,0112,1740060293,53.342
82,0008,0011,0873.2,-06.7,050,0118,1740060593,53.266
82,0007,0010,0873.4,-06.5,049,0117,1740060893,53.275
72,0010,0013,0873.3,-06.0,049,0133,1740061493,53.346
84,0009,0012,0872.9,-06.9,049,0118,1740061793,53.43
86,0008,0011,0873.2,-06.6,049,0130,1740062093,53.425
86,0009,0012,0873.3,-06.6,048,0133,1740062393,53.447
84,0008,0011,0873.2,-06.7,050,0101,1740062693,53.414
86,0010,0013,0872.9,-06.6,050,0116,1740062993,53.445
84,0008,0011,0873.1,-06.8,049,0116,1740063593,53.424
86,0009,0012,0872.8,-06.9,050,0117,1740063893,53.427
78,0009,0012,0873.1,-07.0,050,0130,1740065093,53.518
78,0012,0016,0873.3,-06.9,050,0124,1740065393,53.585
84,0009,0012,0873.0,-06.8,048,0112,1740065693,53.586
76,0011,0015,0873.2,-07.1,050,0125,1740066293,53.572
76,0010,0013,0873.5,-07.4,051,0126,1740066593,53.592
84,0010,0013,0873.4,-07.3,051,0117,1740066893,53.58
84,0011,0015,0873.5,-07.4,051,0115,1740067193,53.584
84,0009,0012,0873.3,-07.5,052,0119,1740067493,53.583
84,0012,0016,0873.4,-07.4,051,0133,1740067793,53.585
84,0009,0012,0873.4,-07.3,052,0122,1740068093,53.593
84,0009,0012,0873.5,-07.5,053,0098,1740068393,53.597
86,0009,0012,0873.6,-07.7,051,0129,1740068993,53.754
74,0007,0010,0873.4,-07.8,051,0108,1740069293,53.744
74,0030,0042,0873.4,-08.0,052,0105,1740069593,53.741
74,0010,0013,0873.5,-07.8,053,0136,1740069893,53.728
74,0008,0011,0873.4,-07.9,052,0130,1740070193,53.735
76,0009,0012,0873.6,-08.1,051,0130,1740070493,53.736
74,0008,0011,0873.7,-08.0,054,0135,1740071093,53.748
76,0009,0012,0873.3,-08.2,053,0122,1740071393,53.801
76,0008,0011,0873.7,-08.1,054,0126,1740071693,53.75
76,0012,0016,0873.7,-08.2,055,0109,1740071993,53.747
76,0010,0013,0873.3,-08.2,053,0105,1740072293,53.848
74,0009,0012,0873.8,-08.0,053,0107,1740073493,53.92
74,0014,0018,0873.6,-08.4,055,0126,1740074093,53.906
74,0009,0012,0873.7,-08.2,054,0136,1740074393,53.931
76,0015,0021,0873.8,-08.1,053,0115,1740074693,53.912
76,0008,0011,0873.9,-08.3,054,0119,1740074993,53.917
76,0010,0013,0873.8,-07.9,053,0110,1740075294,54.013
76,0011,0015,0873.8,-07.9,052,0141,1740075593,53.911
78,0011,0015,0874.0,-08.4,053,0107,1740075894,54.069
76,0014,0018,0873.9,-08.0,051,0114,1740076194,54.047
78,0017,0023,0873.7,-08.4,054,0131,1740076494,54.06
76,0011,0015,0873.7,-08.2,054,0121,1740076794,54.058
76,0016,0022,0873.8,-08.1,052,0107,1740077094,54.053
74,0016,0022,0873.9,-08.7,054,0132,1740077394,54.065
76,0014,0018,0873.9,-08.3,053,0132,1740077694,54.069
74,0011,0015,0873.8,-08.6,054,0114,1740077994,54.069
76,0015,0021,0874.0,-08.6,051,0116,1740078294,54.064
76,0011,0015,0874.1,-08.5,054,0107,1740078594,54.069
76,0009,0012,0873.9,-08.5,052,0120,1740078894,54.063
76,0009,0012,0874.1,-08.6,052,0117,1740079194,54.065
76,0010,0013,0873.8,-08.8,053,0110,1740079494,54.145
76,0010,0013,0873.6,-08.8,052,0114,1740079794,54.22
78,0027,0037,0873.8,-09.0,053,0138,1740080094,54.232
76,0009,0012,0873.8,-09.1,054,0102,1740080394,54.233
76,0011,0015,0873.6,-09.0,054,0117,1740081294,54.227
76,0009,0012,0873.7,-09.0,053,0126,1740081594,54.233
80,0009,0012,0873.9,-08.9,055,0118,1740081894,54.24
80,0009,0012,0873.8,-08.6,052,0121,1740082194,54.245
80,0010,0013,0873.7,-08.2,051,0126,1740082494,54.223
80,0013,0017,0873.5,-09.0,053,0121,1740082794,54.228
80,0014,0018,0873.6,-08.8,052,0120,1740083094,54.321
80,0031,0043,0873.6,-08.5,052,0122,1740083394,54.39
80,0014,0018,0873.9,-09.0,054,0126,1740083694,54.388
80,0010,0013,0873.7,-09.1,054,0133,1740083994,54.453
80,0008,0011,0873.5,-09.3,055,0115,1740084294,54.387
80,0009,0012,0873.4,-09.4,056,0106,1740084594,54.385
80,0008,0011,0873.4,-09.1,055,0106,1740084894,54.406
76,0009,0012,0873.4,-09.0,056,0113,1740085194,54.394
80,0009,0012,0873.5,-09.1,056,0131,1740085494,54.39
76,0008,0011,0873.4,-08.9,052,0111,1740085794,54.405
76,0008,0011,0873.3,-09.0,054,0121,1740086094,54.412
80,0008,0011,0873.4,-09.1,055,0121,1740086394,54.407
76,0010,0013,0873.6,-09.3,056,0099,1740086694,54.485
76,0008,0011,0873.5,-09.3,056,0112,1740086994,54.56
80,0012,0016,0873.3,-09.1,054,0122,1740087294,54.552
76,0012,0016,0873.4,-08.9,056,0138,1740087594,54.578
76,0010,0013,0873.7,-08.9,056,0114,1740087894,54.597
76,0009,0012,0873.8,-08.7,056,0121,1740088194,54.555
76,0011,0015,0873.5,-08.6,056,0134,1740088494,54.554
80,0009,0012,0873.5,-08.9,057,0127,1740088794,54.562
80,0009,0012,0873.7,-08.7,055,0114,1740089094,54.565
80,0009,0012,0873.6,-08.4,056,0107,1740089394,54.563
76,0009,0012,0873.6,-08.6,055,0106,1740089694,54.573
80,0010,0013,0873.8,-08.7,055,0106,1740089994,54.578
80,0011,0015,0873.7,-09.0,056,0124,1740090294,54.664
76,0007,0010,0873.5,-08.6,055,0115,1740090594,54.734
76,0009,0012,0873.5,-09.3,053,0126,1740091494,54.717
76,0008,0011,0873.8,-09.1,055,0125,1740091794,54.727
82,0010,0013,0873.8,-09.3,056,0109,1740092094,54.721
82,0011,0015,0874.0,-09.4,055,0120,1740092394,54.736
82,0010,0013,0873.5,-09.7,054,0116,1740092694,54.765
82,0009,0012,0873.5,-09.4,054,0116,1740092994,54.74
76,0010,0013,0873.5,-09.6,054,0114,1740093294,54.745
82,0010,0013,0873.6,-09.5,054,0109,1740093594,54.742
78,0010,0013,0873.4,-09.7,054,0119,1740093894,54.83
78,0010,0013,0873.6,-09.9,053,0110,1740094194,54.906
80,0009,0012,0873.6,-09.9,053,0112,1740094494,54.91
78,0009,0012,0873.6,-10.0,053,0117,1740094794,54.909
76,0009,0012,0873.6,-10.0,052,0118,1740095094,54.915
82,0009,0012,0873.6,-09.9,052,0124,1740095394,54.91
82,0010,0013,0873.6,-10.4,053,0111,1740096294,54.916
76,0009,0012,0873.7,-10.4,053,0120,1740096594,54.915
82,0010,0013,0873.4,-10.2,052,0112,1740096894,54.918
76,0007,0010,0873.6,-10.3,052,0113,1740097194,54.918
76,0009,0012,0873.6,-10.3,052,0120,1740097495,55.019
78,0008,0011,0873.4,-10.3,052,0112,1740097795,55.077
76,0008,0011,0873.5,-10.4,051,0129,1740098095,55.088
80,0008,0011,0873.5,-10.4,052,0143,1740098395,55.092
78,0008,0011,0873.4,-10.7,052,0108,1740098695,55.078
80,0009,0012,0873.5,-10.8,052,0128,1740098995,55.09
78,0008,0011,0873.3,-10.9,052,0142,1740099295,55.089
80,0009,0012,0873.4,-10.7,054,0127,1740099595,55.095
76,0010,0013,0873.5,-10.7,053,0126,1740099895,55.114
76,0008,0011,0873.2,-10.6,053,0138,1740100195,55.143
78,0010,0013,0873.5,-10.4,054,0123,1740100495,55.094
78,0007,0010,0873.4,-10.9,054,0118,1740100795,55.103
80,0008,0011,0873.3,-10.9,053,0136,1740101095,55.186
80,0009,0012,0873.5,-10.5,054,0124,1740101395,55.269
80,0010,0013,0873.3,-10.8,053,0106,1740101695,55.287
76,0008,0011,0873.2,-10.6,053,0111,1740101995,55.267
76,0009,0012,0873.4,-10.5,053,0124,1740102295,55.266
78,0009,0012,0873.5,-10.5,053,0106,1740102595,55.28
76,0009,0012,0873.5,-10.4,052,0130,1740102895,55.301
80,0010,0013,0873.3,-10.4,052,0118,1740103195,55.348
78,0009,0012,0873.1,-10.0,054,0108,1740103795,55.297
80,0008,0011,0873.1,-10.4,052,0107,1740104095,55.29
80,0007,0010,0873.4,-10.1,052,0132,1740104395,55.277
76,0008,0011,0873.6,-10.4,054,0117,1740104695,55.363
80,0009,0012,0873.4,-10.4,051,0120,1740104995,55.443
78,0011,0015,0873.3,-10.5,053,0120,1740105295,55.438
80,0010,0013,0873.4,-10.2,050,0118,1740105595,55.445
80,0011,0015,0873.5,-10.6,050,0134,1740105895,55.451
78,0010,0013,0873.5,-10.8,049,0113,1740106195,55.442
78,0010,0013,0873.3,-10.6,050,0121,1740106495,55.478
80,0008,0011,0873.3,-10.9,049,0103,1740106795,55.463
80,0011,0015,0873.4,-11.0,049,0134,1740107095,55.47
76,0008,0011,0873.3,-10.9,050,0126,1740107695,55.475
76,0009,0012,0873.7,-11.1,049,0123,1740107995,55.469
78,0008,0011,0873.5,-11.2,050,0120,1740108295,55.564
78,0009,0012,0873.5,-11.2,049,0130,1740108595,55.643
80,0007,0010,0873.6,-11.3,049,0113,1740108895,55.629
80,0008,0011,0873.6,-11.3,049,0126,1740109195,55.645
76,0008,0011,0873.7,-11.5,049,0110,1740109495,55.639
80,0008,0011,0873.9,-11.3,050,0127,1740109795,55.652
78,0008,0011,0873.7,-11.4,050,0108,1740110395,55.666
76,0009,0012,0873.7,-11.7,049,0120,1740110995,55.657
78,0012,0016,0873.9,-11.8,049,0115,1740111295,55.675
78,0009,0012,0873.8,-11.8,049,0124,1740111595,55.661
80,0009,0012,0873.9,-11.7,049,0112,1740111895,55.783
82,0008,0011,0873.9,-11.7,049,0119,1740112195,55.818
76,0008,0011,0873.8,-11.4,048,0124,1740112495,55.826
78,0009,0012,0873.7,-11.8,049,0118,1740112795,55.861
80,0009,0012,0873.8,-11.8,049,0123,1740113095,55.824
76,0009,0012,0873.7,-11.8,050,0100,1740113395,55.834
76,0010,0013,0874.0,-12.0,050,0097,1740113695,55.828
80,0009,0012,0874.1,-11.7,049,0114,1740113995,55.824
76,0009,0012,0874.0,-11.6,049,0102,1740114295,55.84
80,0011,0015,0874.3,-12.0,050,0119,1740114595,55.848
78,0009,0012,0874.1,-11.7,050,0130,1740114895,55.852
80,0010,0013,0874.2,-11.5,050,0117,1740115195,55.854
80,0009,0012,0873.8,-11.7,050,0124,1740115495,55.93
78,0009,0012,0874.3,-12.0,051,0128,1740115796,56.011
80,0008,0011,0874.0,-12.1,050,0109,1740116096,56.024
82,0007,0010,0874.2,-11.9,049,0118,1740116396,56.025
80,0007,0010,0874.3,-11.9,049,0101,1740116696,56.021
78,0009,0012,0874.4,-11.9,050,0135,1740117296,56.016
80,0008,0011,0874.5,-11.7,049,0119,1740117596,56.02
80,0007,0010,0874.4,-11.7,050,0135,1740117896,56.046
76,0008,0011,0874.6,-11.5,051,0136,1740118196,56.02
74,0007,0010,0874.4,-11.7,050,0133,1740118496,56.028
76,0006,0008,0874.5,-11.4,049,0105,1740118796,56.043
78,0008,0011,0874.4,-11.4,050,0124,1740119096,56.153
78,0007,0010,0874.8,-11.2,050,0091,1740119396,56.2
74,0007,0010,0874.8,-10.7,050,0112,1740119696,56.204
78,0007,0010,0874.7,-10.6,051,0144,1740119996,56.198
76,0008,0011,0874.6,-10.6,049,0128,1740120296,56.211
78,0006,0008,0874.6,-10.5,050,0126,1740120596,56.202
74,0006,0008,0875.1,-10.4,050,0117,1740121196,56.193
74,0005,0007,0875.0,-10.4,049,0118,1740121496,56.211
74,0005,0007,0875.2,-10.4,049,0121,1740121796,56.227
78,0007,0010,0874.8,-09.8,046,0119,1740122396,56.225
74,0010,0013,0874.9,-09.7,045,0103,1740122696,56.285
74,0006,0008,0875.2,-09.6,048,0115,1740122996,56.377
74,0008,0011,0875.0,-09.7,046,0139,1740123296,56.381
76,0008,0011,0875.2,-09.6,046,0113,1740123596,56.389
78,0009,0012,0875.3,-09.5,045,0117,1740123896,56.371
74,0008,0011,0875.1,-09.2,041,0121,1740124196,56.377
74,0009,0012,0875.2,-09.3,045,0145,1740124496,56.372
76,0008,0011,0875.2,-09.1,042,0128,1740124796,56.371
74,0009,0012,0875.4,-08.8,043,0106,1740125096,56.397
80,0009,0012,0875.4,-08.9,039,0129,1740125396,56.708
82,0008,0011,0875.2,-09.0,041,0122,1740125696,56.38
82,0008,0011,0875.3,-08.8,039,0119,1740125996,56.383
74,0008,0011,0875.6,-09.0,040,0127,1740126296,56.477
74,0009,0012,0875.4,-08.8,040,0099,1740126596,56.538
74,0007,0010,0875.2,-08.8,039,0123,1740126896,56.549
82,0009,0012,0875.4,-08.7,041,0113,1740127196,56.53
74,0008,0011,0875.8,-08.4,041,0109,1740127496,56.578
74,0008,0011,0875.8,-08.1,039,0148,1740128096,56.539
74,0007,0010,0875.6,-08.0,039,0138,1740128396,56.539
74,0008,0011,0875.8,-08.0,041,0128,1740128696,56.544
82,0010,0013,0875.6,-07.1,040,0109,1740128996,56.567
76,0008,0011,0875.9,-06.9,040,0104,1740129296,56.532
74,0009,0012,0875.7,-07.5,037,0116,1740129596,56.548
72,0010,0013,0876.0,-06.2,038,0142,1740129896,56.608
78,0010,0013,0876.2,-06.7,037,0126,1740130196,56.721
70,0009,0012,0876.0,-06.1,035,0133,1740130496,56.68
74,0008,0011,0875.8,-06.1,038,0114,1740130796,56.666
74,0009,0012,0876.3,-06.0,037,0107,1740131096,56.689
80,0009,0012,0876.3,-05.9,037,0110,1740131696,56.69
72,0010,0013,0876.0,-06.6,037,0116,1740131996,56.666
78,0010,0013,0876.1,-06.4,038,0104,1740132296,56.663
78,0011,0015,0876.3,-06.1,040,0100,1740132596,56.667
78,0009,0012,0876.2,-05.9,037,0114,1740132896,56.683
80,0011,0015,0875.9,-06.1,039,0090,1740133196,56.678
76,0009,0012,0876.3,-05.7,035,0139,1740133496,56.746
78,0009,0012,0876.2,-07.8,042,0108,1740134096,56.912
78,0010,0013,0876.4,-07.0,040,0098,1740134696,56.825
78,0012,0016,0876.5,-06.3,044,0136,1740134996,56.835
76,0010,0013,0875.7,-07.7,043,0116,1740135296,56.819
76,0010,0013,0875.9,-07.9,042,0104,1740135596,56.829
76,0010,0013,0876.0,-07.8,044,0107,1740136196,56.837
76,0010,0013,0875.8,-08.1,040,0126,1740136496,56.839
76,0009,0012,0875.7,-07.4,039,0126,1740137096,56.904
76,0009,0012,0875.7,-07.0,040,0114,1740137396,56.972
78,0009,0012,0875.7,-07.1,039,0122,1740137696,56.962
80,0008,0011,0876.4,-05.0,037,0093,1740138296,56.999
80,0011,0015,0876.3,-04.3,036,0136,1740138596,56.975
80,0008,0011,0876.2,-05.9,037,0126,1740138896,56.984
74,0009,0012,0876.3,-04.5,038,0106,1740139796,56.961
74,0010,0013,0876.2,-05.3,036,0121,1740140096,56.955
74,0008,0011,0876.1,-05.3,035,0090,1740140293,13.345
74,0009,0012,0876.0,-03.7,035,0135,1740140593,13.34
72,0008,0011,0876.3,-04.3,032,0125,1740140893,13.448
74,0009,0012,0876.4,-02.4,035,0121,1740141193,13.456
72,0007,0010,0876.6,-03.1,033,0114,1740141493,13.461
74,0008,0011,0876.0,-04.9,035,0110,1740141793,13.631
72,0009,0012,0876.1,-04.6,037,0128,1740142093,13.629
70,0009,0012,0876.1,-04.1,037,0123,1740142393,13.438
70,0007,0010,0876.3,-04.3,036,0115,1740142693,13.439
72,0008,0011,0876.4,-05.3,038,0126,1740142993,13.461
72,0009,0012,0876.2,-05.1,038,0135,1740143293,13.426
70,0028,0038,0876.4,-05.0,040,0123,1740143593,13.428
74,0008,0011,0876.2,-05.6,037,0126,1740143893,13.425
72,0009,0012,0876.4,-05.8,040,0135,1740144193,13.451
74,0009,0012,0876.5,-06.4,039,0112,1740145093,13.579
72,0009,0012,0876.1,-06.8,037,0126,1740145693,13.676
74,0010,0013,0876.1,-07.5,041,0124,1740146293,13.594
74,0010,0013,0875.8,-07.6,039,0114,1740146391,51.453
72,0009,0012,0876.2,-08.0,041,0123,1740147291,51.332
74,0009,0012,0876.1,-07.9,040,0132,1740147591,51.342
74,0009,0012,0876.0,-08.3,044,0116,1740147891,51.437
72,0010,0013,0876.1,-07.9,043,0099,1740148191,51.507
72,0009,0012,0875.8,-08.2,043,0125,1740148491,51.522
72,0008,0011,0875.9,-08.4,044,0136,1740148791,51.514
76,0009,0012,0875.8,-08.5,045,0118,1740149091,51.494
78,0008,0011,0876.0,-08.8,047,0109,1740149391,51.502
72,0009,0012,0875.9,-08.6,047,0111,1740149991,51.532
72,0013,0017,0875.8,-08.5,046,0134,1740150292,52.022
76,0010,0013,0875.6,-08.8,046,0122,1740150591,51.53
70,0010,0013,0876.0,-08.3,048,0107,1740150891,51.509
70,0010,0013,0876.0,-08.3,046,0119,1740151191,51.504
72,0008,0011,0875.9,-08.6,048,0104,1740151491,51.617
76,0014,0018,0875.8,-08.5,046,0141,1740151791,51.662
74,0008,0011,0875.8,-08.6,047,0117,1740152091,51.685
78,0009,0012,0875.9,-08.6,049,0115,1740152391,51.672
72,0009,0012,0876.1,-08.8,047,0108,1740152991,51.739
74,0009,0012,0876.1,-09.0,047,0111,1740153591,51.671
74,0022,0029,0876.0,-09.7,050,0102,1740153891,51.699
74,0011,0015,0876.0,-09.5,048,0137,1740154191,51.755
72,0008,0011,0876.1,-09.6,047,0103,1740155091,51.795
74,0009,0012,0876.0,-10.1,050,0136,1740155691,51.837
72,0009,0012,0876.1,-09.6,047,0121,1740155991,51.849
72,0009,0012,0876.4,-09.8,047,0119,1740156291,51.862
72,0009,0012,0876.2,-10.2,049,0099,1740156591,51.853
59,0009,0012,0876.3,-10.2,048,0136,1740157191,51.866
59,0010,0013,0876.3,-10.3,047,0132,1740157491,51.866
64,0008,0011,0876.5,-10.8,050,0105,1740157791,51.874
59,0011,0015,0876.7,-10.8,047,0119,1740158091,51.868
61,0009,0012,0876.5,-10.7,047,0126,1740158391,51.885
64,0008,0011,0876.4,-10.9,048,0122,1740158992,52.033
61,0008,0011,0876.4,-11.0,046,0134,1740159292,52.025
61,0007,0010,0876.4,-11.4,047,0110,1740159592,52.025
72,0007,0010,0876.5,-10.9,048,0131,1740159892,52.065
72,0009,0012,0876.5,-10.9,049,0132,1740160192,52.027
74,0007,0010,0876.5,-11.2,046,0122,1740160492,52.054
72,0007,0010,0876.6,-11.3,048,0122,1740160792,52.075
72,0007,0010,0876.2,-11.7,046,0123,1740161092,52.073
74,0007,0010,0876.7,-11.4,048,0112,1740161392,52.056
72,0006,0008,0876.4,-11.4,048,0124,1740161692,52.036
72,0006,0008,0876.5,-11.1,046,0118,1740161992,52.054
72,0007,0010,0876.3,-11.1,049,0119,1740162292,52.151
72,0006,0008,0876.4,-11.2,044,0115,1740162892,52.201
72,0006,0008,0876.2,-11.3,047,0114,1740163792,52.205
74,0006,0008,0876.3,-11.4,047,0114,1740164092,52.204
72,0005,0007,0876.5,-11.1,046,0133,1740164392,52.211
64,0004,0006,0876.1,-10.9,046,0106,1740164692,52.228
64,0003,0005,0876.3,-11.3,045,0132,1740164992,52.821
64,0002,0003,0876.6,-11.2,046,0115,1740165292,52.226
70,0002,0003,0876.3,-11.8,041,0134,1740165892,52.33
66,0002,0003,0876.3,-11.7,044,0124,1740166192,52.385
66,0002,0003,0876.3,-11.8,045,0125,1740166792,52.385
59,0004,0006,0876.5,-11.9,041,0135,1740167092,52.398
66,0004,0006,0876.7,-11.9,041,0109,1740167392,52.393
66,0004,0006,0876.5,-11.8,041,0121,1740167692,52.402
99,0004,0006,0876.4,-11.7,043,0125,1740167992,52.425
66,0004,0006,0876.3,-12.0,042,0099,1740168292,52.413
70,0001,0002,0876.4,-11.8,045,0114,1740168592,52.405
66,0004,0006,0876.4,-11.8,044,0114,1740169192,52.415
70,0005,0007,0876.5,-11.6,044,0114,1740169492,52.51
66,0005,0007,0876.3,-11.7,043,0131,1740169792,52.592
70,0004,0006,0876.6,-11.6,044,0141,1740170092,52.599
72,0002,0003,0876.3,-11.7,043,0136,1740170392,52.588
66,0007,0010,0876.6,-12.0,047,0125,1740170692,52.587
76,0005,0007,0876.4,-11.6,045,0106,1740171292,52.578
72,0006,0008,0876.1,-11.5,044,0110,1740171592,52.601
76,0006,0008,0875.9,-11.8,045,0112,1740171892,52.577
70,0008,0011,0876.4,-12.0,045,0107,1740172192,52.593
70,0007,0010,0876.1,-11.7,046,0112,1740172492,52.596
70,0006,0008,0875.9,-11.9,045,0124,1740173092,52.687
72,0006,0008,0875.8,-11.8,044,0129,1740173392,52.76
70,0007,0010,0875.9,-11.9,046,0124,1740173692,52.767
70,0006,0008,0876.2,-12.1,046,0120,1740173992,52.788
70,0005,0007,0876.0,-11.8,045,0107,1740174292,52.788
66,0006,0008,0876.3,-12.1,045,0133,1740174592,52.772
70,0007,0010,0875.9,-12.2,045,0110,1740174892,52.781
76,0006,0008,0875.9,-12.2,046,0112,1740175192,52.787
78,0006,0008,0876.3,-12.1,046,0118,1740175492,52.799
76,0006,0008,0876.0,-11.9,047,0122,1740175792,52.781
76,0005,0007,0876.2,-11.8,045,0121,1740176092,52.794
70,0007,0010,0876.3,-11.7,045,0125,1740176392,52.821
78,0006,0008,0876.1,-11.9,046,0148,1740176692,52.898
66,0007,0010,0875.9,-12.2,046,0103,1740176992,52.947
70,0006,0008,0876.2,-12.0,046,0119,1740177292,52.967
70,0007,0010,0876.1,-12.0,045,0113,1740177892,52.958
66,0006,0008,0876.0,-12.0,047,0107,1740178492,52.984
80,0006,0008,0875.9,-12.1,046,0109,1740178792,52.976
70,0004,0006,0875.9,-12.2,046,0117,1740179392,52.992
78,0006,0008,0875.9,-12.2,047,0132,1740179692,52.988
76,0003,0005,0875.5,-12.1,046,0109,1740179992,52.988
70,0003,0005,0875.9,-12.3,044,0119,1740180293,53.081
80,0004,0006,0875.5,-12.7,044,0122,1740180593,53.154
78,0004,0006,0875.8,-12.5,044,0132,1740180893,53.153
72,0002,0003,0875.7,-12.8,047,0113,1740181193,53.151
78,0003,0005,0875.9,-12.5,043,0119,1740181493,53.164
78,0002,0003,0876.1,-13.0,044,0108,1740181793,53.158
70,0004,0006,0876.1,-12.9,044,0136,1740182093,53.166
70,0003,0005,0876.0,-12.6,045,0136,1740182393,53.167
70,0003,0005,0876.0,-12.6,046,0118,1740182693,53.167
72,0003,0005,0875.9,-12.6,044,0121,1740182993,53.175
70,0003,0005,0875.8,-12.8,046,0107,1740183593,53.199
78,0004,0006,0875.9,-13.0,043,0125,1740183893,53.269
78,0003,0005,0875.8,-13.0,046,0106,1740184193,53.35
78,0002,0003,0875.7,-12.7,045,0092,1740184493,53.348
72,0003,0005,0876.0,-12.9,045,0127,1740184793,53.356
72,0004,0006,0875.8,-13.1,045,0126,1740185093,53.365
70,0005,0007,0876.1,-12.8,045,0110,1740185393,53.373
78,0004,0006,0875.6,-13.1,047,0124,1740185693,53.363
70,0007,0010,0875.8,-13.1,044,0120,1740185993,53.373
78,0009,0012,0876.1,-12.9,046,0119,1740186293,53.384
78,0009,0012,0875.6,-13.1,047,0113,1740186593,53.385
78,0007,0010,0875.8,-13.2,047,0121,1740186893,53.381
78,0007,0010,0875.7,-12.7,047,0110,1740187193,53.383
70,0008,0011,0875.7,-13.1,047,0112,1740187493,53.465
78,0005,0007,0875.9,-13.2,047,0117,1740187793,53.548
78,0007,0010,0875.8,-13.1,046,0103,1740188093,53.551
70,0006,0008,0875.8,-13.0,046,0118,1740188393,53.573
78,0003,0005,0875.5,-13.2,049,0115,1740188693,53.559
70,0004,0006,0875.7,-13.0,046,0109,1740188993,53.591
70,0004,0006,0875.6,-12.9,046,0116,1740189293,53.572
78,0003,0005,0875.6,-13.5,048,0128,1740189593,53.582
70,0004,0006,0875.3,-12.8,047,0124,1740189893,53.566
78,0005,0007,0875.6,-13.0,046,0117,1740190193,53.586
72,0005,0007,0875.5,-13.6,048,0127,1740190493,53.594
78,0006,0008,0875.6,-12.8,046,0121,1740190793,53.58
78,0003,0005,0875.3,-13.0,047,0139,1740191093,53.665
70,0003,0005,0875.2,-13.5,049,0124,1740191693,53.744
78,0004,0006,0875.1,-13.0,047,0123,1740191993,53.74
78,0004,0006,0875.1,-13.0,047,0103,1740192293,53.767
72,0006,0008,0874.8,-13.1,047,0106,1740192893,53.804
70,0007,0010,0875.2,-12.9,046,0120,1740193193,53.76
78,0007,0010,0874.8,-13.2,047,0132,1740193493,53.777
78,0007,0010,0875.1,-12.8,046,0090,1740193793,53.789
78,0010,0013,0875.0,-13.0,047,0111,1740194093,53.782
72,0006,0008,0874.8,-13.3,048,0106,1740194393,53.777
78,0004,0006,0874.8,-12.8,046,0114,1740194693,53.877
72,0007,0010,0874.9,-13.0,045,0118,1740194993,53.948
78,0007,0010,0874.7,-13.0,045,0117,1740195293,53.961
72,0010,0013,0874.8,-13.0,046,0114,1740195593,53.951
78,0010,0013,0874.6,-12.9,046,0116,1740195893,53.964
80,0006,0008,0874.5,-13.1,046,0114,1740196193,53.956
66,0004,0006,0874.7,-13.3,044,0113,1740196493,53.966
70,0003,0005,0874.8,-13.2,047,0123,1740196793,53.982
78,0003,0005,0874.7,-12.7,046,0113,1740197094,54.019
70,0006,0008,0874.7,-13.0,043,0109,1740197393,53.994
78,0006,0008,0874.8,-13.2,045,0104,1740197693,53.992
78,0004,0006,0874.5,-12.9,047,0116,1740197993,53.985
72,0003,0005,0874.7,-13.3,048,0125,1740198294,54.089
78,0004,0006,0874.5,-13.1,045,0139,1740198894,54.155
78,0003,0005,0874.4,-13.3,045,0116,1740199194,54.152
70,0005,0007,0874.6,-13.1,045,0105,1740199494,54.157
78,0003,0005,0874.7,-12.8,047,0142,1740199794,54.162
72,0004,0006,0874.6,-13.0,047,0137,1740200094,54.162
72,0003,0005,0874.5,-12.9,047,0121,1740200394,54.351
80,0006,0008,0874.7,-13.0,047,0140,1740200994,54.17
66,0004,0006,0874.6,-12.9,048,0118,1740201294,54.192
80,0006,0008,0874.9,-13.0,048,0114,1740201594,54.186
72,0005,0007,0874.6,-13.3,049,0107,1740201894,54.28
70,0005,0007,0874.8,-13.0,049,0115,1740202194,54.338
82,0005,0007,0874.7,-12.8,048,0126,1740202494,54.355
82,0006,0008,0874.9,-13.3,050,0110,1740202794,54.349
76,0008,0011,0874.9,-13.1,047,0112,1740203094,54.353
82,0017,0023,0874.9,-13.0,047,0112,1740203694,54.382
74,0012,0016,0874.9,-12.7,048,0122,1740203994,54.377
82,0007,0010,0874.8,-12.8,049,0116,1740204294,54.392
72,0007,0010,0874.9,-12.7,048,0121,1740204594,54.386
82,0006,0008,0874.9,-12.8,048,0118,1740204894,54.374
76,0007,0010,0874.9,-13.1,047,0116,1740205194,54.387
82,0004,0006,0874.6,-12.8,050,0134,1740205494,54.48
74,0008,0011,0874.8,-12.5,048,0107,1740206394,54.545
74,0004,0006,0874.8,-12.4,048,0107,1740206694,54.559
74,0005,0007,0874.7,-12.4,045,0114,1740206994,54.577
82,0005,0007,0874.8,-12.5,045,0113,1740207294,54.567
76,0004,0006,0875.0,-12.4,047,0131,1740207594,54.567
74,0003,0005,0874.9,-12.0,045,0133,1740207894,54.565
72,0004,0006,0874.8,-12.5,047,0124,1740208194,54.582
82,0006,0008,0874.8,-12.1,047,0137,1740208494,54.595
74,0004,0006,0874.8,-12.0,046,0119,1740208794,54.575
82,0005,0007,0875.0,-11.8,047,0114,1740209094,54.658
76,0005,0007,0875.0,-11.8,048,0125,1740209394,54.731
74,0004,0006,0875.0,-12.0,047,0099,1740209694,54.728
76,0004,0006,0875.1,-11.7,048,0125,1740209994,54.723
74,0006,0008,0875.3,-11.5,048,0137,1740210294,54.749
82,0005,0007,0875.1,-11.6,048,0134,1740210594,54.738
84,0004,0006,0875.0,-11.2,048,0118,1740210894,54.775
84,0008,0011,0875.0,-10.6,043,0138,1740211194,54.757
76,0007,0010,0874.8,-10.1,042,0114,1740211494,54.749
76,0007,0010,0875.0,-09.6,041,0109,1740212094,54.744
74,0006,0008,0875.2,-09.2,039,0129,1740212395,55.662
76,0007,0010,0875.2,-09.1,040,0128,1740212695,55.071
82,0007,0010,0874.7,-08.7,041,0115,1740213294,54.924
78,0007,0010,0875.1,-07.3,035,0118,1740214194,54.913
80,0007,0010,0875.5,-06.8,035,0132,1740214794,54.894
76,0007,0010,0875.0,-06.1,036,0123,1740215695,55.062
80,0007,0010,0875.2,-05.7,035,0107,1740215995,55.077
74,0008,0011,0875.0,-05.8,035,0136,1740216294,54.971
80,0008,0011,0875.1,-05.2,033,0117,1740216595,55.071
80,0008,0011,0874.9,-04.6,033,0124,1740216895,55.049
80,0006,0008,0875.1,-04.0,032,0120,1740217195,55.151
82,0009,0012,0875.2,-03.8,032,0114,1740217795,55.398
76,0007,0010,0875.3,-03.4,029,0117,1740218095,55.21
82,0006,0008,0875.0,-03.4,022,0114,1740218395,55.358
74,0008,0011,0874.9,-02.7,028,0134,1740218995,55.286
74,0010,0013,0874.8,-02.2,025,0102,1740219295,55.612
76,0009,0012,0874.6,-02.8,028,0115,1740219595,55.182
78,0010,0013,0874.9,-02.2,031,0118,1740219895,55.293
72,0010,0013,0875.0,-02.3,036,0108,1740220195,55.333
78,0010,0013,0874.9,-02.0,031,0114,1740220495,55.338
80,0010,0013,0875.0,-03.3,030,0116,1740220795,55.331
76,0010,0013,0874.8,-02.9,031,0116,1740221095,55.347
74,0009,0012,0874.7,-03.5,031,0131,1740221395,55.171
76,0009,0012,0874.9,-03.2,030,0115,1740221995,55.337
80,0010,0013,0874.4,-03.8,032,0114,1740222295,55.323
80,0012,0016,0874.7,-02.5,030,0131,1740222595,55.329
80,0012,0016,0874.5,-02.7,029,0113,1740222895,55.315
76,0015,0021,0874.7,-02.7,031,0117,1740223196,56.082
76,0016,0022,0874.6,-01.5,031,0127,1740224095,55.459
74,0011,0015,0874.7,-02.1,032,0137,1740224395,55.282
76,0015,0021,0874.7,-02.0,033,0117,1740224995,55.256
76,0017,0023,0874.5,-01.8,036,0108,1740225295,55.452
74,0015,0021,0874.2,-02.7,036,0109,1740225595,55.452
76,0014,0018,0874.5,-02.1,038,0127,1740225895,55.438
76,0014,0018,0874.5,-02.8,039,0128,1740226195,55.437
74,0014,0018,0874.7,-02.4,039,0149,1740226495,55.45
78,0014,0018,0874.4,-01.4,041,0127,1740226795,55.431
74,0013,0017,0874.4,-01.9,038,0137,1740227395,55.563
74,0015,0021,0874.2,-01.4,039,0099,1740227695,55.563
74,0017,0023,0874.7,-02.0,039,0115,1740227995,55.56
76,0015,0021,0874.5,-02.0,038,0129,1740228295,55.558
74,0015,0021,0874.4,-02.3,042,0133,1740228595,55.568
80,0015,0021,0874.5,-02.2,041,0102,1740228895,55.549
80,0013,0017,0874.7,-01.6,038,0110,1740229195,55.549
76,0013,0017,0874.4,-03.0,039,0142,1740229495,55.548
70,0012,0016,0874.1,-03.1,039,0117,1740229795,55.561
74,0023,0031,0874.1,-02.7,040,0129,1740230095,55.56
74,0013,0017,0874.1,-02.9,040,0130,1740230395,55.549
88,0014,0018,0874.3,-03.2,039,0159,1740230695,55.617
78,0013,0017,0874.2,-02.7,041,0111,1740230995,55.692
80,0011,0015,0874.3,-02.8,038,0100,1740231295,55.695
78,0010,0013,0874.3,-02.8,041,0107,1740231595,55.685
78,0012,0016,0874.0,-03.2,038,0110,1740231895,55.691
80,0011,0015,0874.3,-03.6,038,0122,1740232195,55.682
80,0012,0016,0874.2,-03.8,036,0115,1740232495,55.679
99,0011,0015,0874.1,-03.7,039,0110,1740232795,55.704
80,0011,0015,0874.1,-03.7,037,0103,1740233095,55.691
80,0011,0015,0874.1,-03.9,039,0116,1740233395,55.684
78,0013,0017,0874.0,-03.9,038,0124,1740233995,55.67
80,0010,0013,0873.8,-04.6,039,0112,1740234295,55.76
78,0011,0015,0874.2,-04.3,038,0132,1740234595,55.829
80,0012,0016,0873.9,-04.2,039,0105,1740234895,55.85
78,0012,0016,0874.1,-04.7,039,0117,1740235195,55.904
80,0010,0013,0873.9,-04.8,038,0109,1740235495,55.848
80,0010,0013,0874.0,-04.8,040,0117,1740235795,55.824
80,0014,0018,0874.1,-05.1,041,0117,1740236095,55.633
80,0012,0016,0874.0,-05.1,040,0111,1740236395,55.827
78,0010,0013,0873.9,-05.7,040,0117,1740236695,55.621
78,0014,0018,0873.8,-05.6,041,0118,1740236995,55.626
78,0013,0017,0873.9,-05.8,041,0108,1740237295,55.628
76,0014,0018,0874.0,-06.0,040,0109,1740237595,55.842
82,0013,0017,0874.0,-05.6,044,0129,1740237895,55.706
99,0075,0101,0873.7,-06.1,043,0123,1740238195,55.791
72,0021,0028,0874.0,-06.0,043,0116,1740238495,55.767
80,0018,0024,0874.0,-06.0,043,0132,1740238795,55.967
84,0012,0016,0874.3,-06.6,046,0117,1740239095,55.77
82,0013,0017,0874.1,-06.7,047,0112,1740239695,55.888
80,0016,0022,0874.1,-07.0,046,0119,1740239995,55.782
78,0013,0017,0874.1,-06.5,047,0109,1740240295,55.785
80,0012,0016,0874.3,-07.0,047,0091,1740240595,55.788
82,0016,0022,0874.4,-06.9,048,0136,1740240895,55.79
80,0021,0028,0874.3,-07.0,049,0119,1740241195,55.914
80,0024,0032,0873.9,-07.1,048,0141,1740241495,55.884
74,0015,0021,0874.1,-07.2,051,0123,1740241795,55.946
78,0016,0022,0874.3,-07.4,051,0143,1740242095,55.961
78,0013,0017,0874.1,-07.5,051,0116,1740242395,55.944
72,0012,0016,0873.9,-07.3,050,0118,1740242995,55.942
84,0014,0018,0873.9,-07.7,049,0146,1740243295,55.936
84,0009,0012,0874.1,-07.7,051,0130,1740243595,55.944
80,0011,0015,0873.8,-07.5,050,0142,1740243895,55.947
78,0011,0015,0874.0,-07.8,047,0118,1740244495,55.938
80,0012,0016,0873.9,-08.2,049,0117,1740245096,56.023
80,0011,0015,0873.7,-08.2,049,0119,1740245396,56.158
78,0011,0015,0873.9,-08.4,050,0119,1740245696,56.098
76,0009,0012,0873.5,-08.6,052,0109,1740245996,56.166
76,0012,0016,0873.5,-09.1,050,0131,1740246296,56.111
76,0009,0012,0873.6,-09.0,052,0120,1740246896,56.128
76,0011,0015,0873.8,-08.8,049,0099,1740247796,56.126
76,0009,0012,0873.5,-09.3,050,0104,1740248096,56.13
74,0011,0015,0873.8,-09.0,052,0127,1740248396,56.131
74,0012,0016,0873.9,-09.2,052,0097,1740248996,56.321
74,0012,0016,0873.7,-09.5,053,0131,1740249596,56.29
76,0012,0016,0874.0,-09.9,052,0114,1740249896,56.286
78,0012,0016,0874.0,-09.8,052,0126,1740250196,56.276
74,0012,0016,0873.7,-09.7,053,0129,1740250496,56.318
74,0011,0015,0873.8,-09.9,054,0120,1740250796,56.305
76,0010,0013,0873.6,-10.0,052,0112,1740251096,56.308
99,0009,0012,0873.7,-10.1,053,0122,1740251396,56.286
70,0008,0011,0874.0,-09.4,054,0142,1740251696,56.288
99,0008,0011,0874.0,-10.1,051,0097,1740251996,56.289
99,0007,0010,0874.1,-09.7,053,0130,1740252296,56.393
76,0010,0013,0874.1,-09.8,053,0122,1740252596,56.445
74,0011,0015,0874.0,-10.1,053,0124,1740252896,56.46
74,0011,0015,0873.6,-10.1,053,0109,1740253196,56.46
74,0009,0012,0873.7,-10.3,054,0115,1740253496,56.47
78,0010,0013,0874.0,-10.2,053,0115,1740253796,56.474
78,0009,0012,0873.4,-10.5,053,0112,1740254096,56.479
76,0011,0015,0873.6,-10.1,053,0113,1740254396,56.486
76,0005,0007,0874.0,-10.3,053,0116,1740254696,56.578
74,0010,0013,0873.7,-10.4,052,0102,1740254996,56.481
74,0008,0011,0873.7,-10.4,053,0121,1740255296,56.5
74,0007,0010,0873.8,-10.8,052,0116,1740255596,56.492
76,0008,0011,0873.9,-10.6,053,0111,1740255896,56.568
84,0007,0010,0873.9,-10.7,053,0127,1740256196,56.627
82,0011,0015,0873.5,-10.5,054,0112,1740256496,56.664
84,0008,0011,0873.9,-10.7,054,0116,1740256796,56.646
84,0011,0015,0873.6,-10.5,053,0123,1740257096,56.649
84,0008,0011,0873.6,-10.9,053,0102,1740257396,56.648
84,0007,0010,0873.5,-10.6,054,0130,1740257696,56.648
84,0007,0010,0873.7,-11.1,054,0122,1740257996,56.65
84,0012,0016,0873.8,-10.7,054,0120,1740258296,56.653
84,0007,0010,0873.8,-10.8,053,0113,1740258596,56.647
84,0011,0015,0873.8,-10.8,053,0100,1740258896,56.665
84,0011,0015,0873.8,-10.6,053,0115,1740259196,56.659
76,0007,0010,0873.9,-10.9,053,0129,1740259496,56.754
76,0009,0012,0873.8,-10.8,054,0127,1740259796,56.825
76,0008,0011,0873.8,-11.0,053,0123,1740260096,56.834
76,0007,0010,0873.7,-10.9,052,0116,1740260396,56.82
76,0008,0011,0873.6,-11.2,052,0121,1740260696,56.824
84,0005,0007,0873.7,-10.8,052,0120,1740260996,56.835
84,0008,0011,0873.7,-11.1,053,0093,1740261296,56.827
84,0008,0011,0873.5,-11.0,053,0120,1740261596,56.83
84,0009,0012,0873.7,-10.8,053,0126,1740261896,56.847
84,0007,0010,0873.5,-11.1,053,0136,1740262196,56.836
84,0007,0010,0873.8,-11.0,055,0127,1740262496,56.849
84,0009,0012,0873.7,-11.1,055,0127,1740262796,56.836
76,0011,0015,0873.4,-10.9,053,0116,1740263396,56.999
76,0010,0013,0873.2,-11.0,054,0119,1740263697,57.002
76,0003,0005,0873.5,-11.7,054,0116,1740263997,57
78,0005,0007,0873.2,-11.2,052,0119,1740264597,57.011
84,0005,0007,0873.1,-11.0,053,0131,1740264897,57.051
86,0004,0006,0873.2,-11.5,050,0133,1740265197,57.012
80,0005,0007,0873.2,-11.4,049,0113,1740265497,57.02
76,0005,0007,0873.7,-11.1,052,0109,1740265797,57.025
78,0006,0008,0873.6,-11.2,050,0134,1740266097,57.025
80,0008,0011,0873.5,-11.1,054,0114,1740266397,57.037
78,0009,0012,0873.7,-11.0,054,0117,1740266997,57.185
80,0010,0013,0873.5,-11.6,053,0118,1740267297,57.187
86,0010,0013,0873.8,-11.5,054,0127,1740267597,57.204
76,0007,0010,0873.4,-11.2,053,0112,1740267897,57.183
86,0007,0010,0873.3,-11.4,052,0121,1740268197,57.195
86,0006,0008,0873.2,-10.9,054,0126,1740268497,57.208
78,0007,0010,0873.6,-11.2,054,0124,1740268797,57.203
86,0007,0010,0873.6,-11.2,052,0117,1740269097,57.202
86,0006,0008,0873.5,-11.5,050,0131,1740269397,57.205
78,0005,0007,0873.4,-10.9,053,0101,1740269697,57.228
76,0005,0007,0873.2,-11.3,049,0112,1740269997,57.217
86,0003,0005,0873.7,-11.1,049,0118,1740270297,57.304
78,0004,0006,0873.3,-11.6,050,0098,1740270597,57.377
76,0004,0006,0873.6,-11.0,051,0108,1740270897,57.372
78,0005,0007,0873.4,-11.2,051,0098,1740271197,57.381
78,0008,0011,0873.3,-11.3,052,0103,1740271497,57.38
78,0007,0010,0873.1,-11.4,052,0127,1740272097,57.405
86,0006,0008,0873.5,-11.1,051,0111,1740272397,57.386
86,0005,0007,0873.6,-11.2,051,0106,1740272697,57.382
76,0005,0007,0873.4,-11.6,049,0110,1740272997,57.399
86,0004,0006,0873.0,-11.4,049,0125,1740273297,57.407
78,0002,0003,0873.6,-11.6,052,0118,1740273597,57.403
78,0003,0005,0873.1,-11.0,050,0127,1740273897,57.498
78,0004,0006,0873.2,-11.3,049,0128,1740274197,57.551
86,0005,0007,0873.1,-11.1,051,0118,1740274497,57.567
78,0004,0006,0873.3,-11.3,052,0107,1740274797,57.583
86,0009,0012,0873.1,-11.1,052,0119,1740275097,57.577
78,0006,0008,0873.3,-11.3,051,0121,1740275397,57.572
78,0007,0010,0873.1,-10.9,052,0137,1740275697,57.604
86,0002,0003,0873.0,-11.2,051,0128,1740275997,57.594
86,0003,0005,0873.2,-10.8,051,0139,1740276297,57.585
86,0002,0003,0873.5,-10.9,048,0126,1740276597,57.583
86,0002,0003,0873.2,-10.7,049,0111,1740276897,57.583
78,0003,0005,0873.2,-10.9,047,0120,1740277197,57.596
86,0007,0010,0873.2,-10.5,051,0126,1740277497,57.664
86,0007,0010,0873.3,-10.6,052,0115,1740277797,57.733
88,0004,0006,0873.2,-10.7,053,0139,1740278097,57.776
80,0005,0007,0873.3,-10.5,053,0110,1740278397,57.741
86,0007,0010,0873.5,-10.7,053,0111,1740278697,57.754
86,0011,0015,0873.3,-10.5,054,0100,1740279297,57.753
86,0007,0010,0873.7,-10.7,054,0106,1740279597,57.754
78,0007,0010,0873.4,-10.5,055,0110,1740279897,57.79
76,0008,0011,0873.4,-10.5,054,0130,1740280197,57.766
86,0009,0012,0873.5,-10.4,055,0135,1740280497,57.762
86,0009,0012,0873.5,-10.1,055,0124,1740281397,57.937
84,0007,0010,0873.4,-10.0,056,0116,1740281697,57.934
80,0006,0008,0872.9,-10.1,055,0121,1740282297,57.935
86,0009,0012,0873.3,-09.7,054,0105,1740282597,57.934
80,0005,0007,0873.2,-09.3,051,0118,1740282897,57.934
86,0005,0007,0873.2,-09.0,052,0114,1740283197,57.933
86,0005,0007,0873.2,-08.8,051,0112,1740283497,57.932
78,0006,0008,0873.2,-08.7,050,0124,1740283797,57.934
78,0005,0007,0873.2,-08.9,048,0119,1740284097,57.938
78,0007,0010,0873.0,-09.6,052,0113,1740284698,58.024
78,0010,0013,0873.2,-09.8,053,0103,1740284998,58.086
78,0011,0015,0873.1,-09.9,054,0102,1740285598,58.095
78,0011,0015,0873.1,-10.0,054,0115,1740285898,58.092
76,0011,0015,0873.0,-10.3,053,0118,1740286198,58.126
78,0010,0013,0873.0,-10.4,052,0145,1740286498,58.109
86,0011,0015,0873.2,-10.4,053,0124,1740286798,58.117
76,0011,0015,0873.3,-10.9,055,0112,1740287098,58.139
88,0008,0011,0873.5,-10.3,055,0126,1740287398,58.136
80,0007,0010,0873.5,-10.5,054,0143,1740287698,58.113
86,0014,0018,0873.4,-10.3,052,0125,1740287998,58.134
88,0027,0037,0873.6,-10.4,053,0125,1740288298,58.202
88,0007,0010,0873.1,-10.5,052,0120,1740288598,58.284
82,0006,0008,0873.3,-10.4,055,0122,1740288898,58.298
88,0006,0008,0873.4,-10.5,054,0092,1740289198,58.283
84,0003,0005,0873.6,-10.1,051,0147,1740289498,58.281
88,0003,0005,0873.5,-10.4,051,0140,1740289798,58.321
82,0003,0005,0873.3,-10.5,050,0121,1740290098,58.303
82,0004,0006,0873.7,-09.9,050,0128,1740290398,58.296
88,0053,0071,0873.9,-09.9,050,0127,1740290698,58.303
88,0004,0006,0873.6,-10.0,049,0114,1740290998,58.33
86,0003,0005,0873.8,-09.6,051,0116,1740291598,58.31
74,0004,0006,0873.6,-09.5,047,0127,1740291898,58.403
84,0003,0005,0873.4,-09.2,045,0130,1740292198,58.451
80,0004,0006,0874.0,-09.1,048,0117,1740292498,58.456
84,0006,0008,0873.7,-09.1,050,0132,1740292798,58.456
84,0006,0008,0873.7,-08.7,048,0128,1740293398,58.505
84,0005,0007,0873.9,-08.3,046,0124,1740293698,58.478
84,0006,0008,0874.1,-08.9,049,0101,1740294298,58.46
84,0005,0007,0874.1,-08.5,046,0120,1740294598,58.464
78,0004,0006,0874.0,-08.6,047,0098,1740294898,58.532
90,0005,0007,0874.0,-08.3,048,0121,1740295198,58.467
88,0005,0007,0873.8,-08.1,047,0132,1740295498,58.538
84,0007,0010,0874.1,-07.9,044,0109,1740295798,58.62
84,0007,0010,0874.1,-08.2,047,0101,1740296098,58.608
84,0007,0010,0874.3,-08.1,048,0086,1740296398,58.616
82,0006,0008,0874.3,-08.0,049,0127,1740296698,58.615
84,0008,0011,0874.5,-07.7,045,0122,1740297298,58.653
78,0009,0012,0874.3,-07.4,046,0125,1740297598,58.635
84,0008,0011,0874.3,-07.3,043,0100,1740298198,58.653
84,0009,0012,0874.4,-07.0,043,0106,1740298498,58.621
76,0010,0013,0874.7,-07.2,046,0130,1740298798,58.615
84,0008,0011,0874.5,-06.4,044,0122,1740299098,58.737
76,0008,0011,0874.8,-06.4,043,0145,1740299698,58.775
74,0011,0015,0874.9,-05.8,044,0114,1740300298,58.767
74,0013,0017,0874.4,-05.8,043,0112,1740300598,58.954
74,0011,0015,0874.8,-05.4,041,0105,1740300898,58.812
74,0013,0017,0874.8,-05.4,041,0143,1740301198,58.781
82,0012,0016,0874.3,-05.0,039,0108,1740301498,58.746
70,0012,0016,0874.8,-04.0,042,0126,1740301798,58.743
72,0012,0016,0874.7,-04.1,040,0127,1740302098,58.738
82,0011,0015,0875.1,-03.3,038,0112,1740302398,58.721
80,0011,0015,0874.8,-03.5,036,0129,1740302698,58.816
72,0011,0015,0874.8,-03.3,035,0150,1740302998,58.884
80,0014,0018,0875.0,-02.9,041,0107,1740303598,58.871
74,0015,0021,0874.5,-03.4,037,0128,1740304198,58.92
80,0015,0021,0874.7,-02.6,035,0114,1740304499,59.074
80,0015,0021,0874.7,-01.7,038,0122,1740306599,59.208
76,0016,0022,0874.5,-03.1,041,0120,1740307799,59.196
76,0014,0018,0874.8,-02.4,038,0116,1740308099,59.479
74,0014,0018,0874.8,-00.8,035,0137,1740308999,59.158
74,0012,0016,0875.0,+00.1,035,0123,1740309899,59.203
78,0014,0018,0874.6,-01.2,035,0131,1740310499,59.277
78,0013,0017,0874.9,+00.6,035,0115,1740311399,59.264
78,0012,0016,0874.6,+00.3,036,0112,1740311699,59.272
78,0010,0013,0874.6,-00.1,037,0124,1740312299,59.276
74,0012,0016,0875.0,+01.3,036,0121,1740312599,59.248
78,0013,0017,0874.6,+00.6,037,0111,1740313499,59.341
78,0015,0021,0874.4,+00.9,037,0141,1740314999,59.495
76,0015,0021,0875.0,+01.7,036,0106,1740315599,59.361
76,0013,0017,0874.5,+02.8,036,0112,1740316199,59.341
76,0014,0018,0874.6,+01.0,039,0127,1740316499,59.421
80,0015,0021,0874.6,+00.3,039,0093,1740316799,59.339
78,0014,0018,0874.9,+02.1,038,0126,1740318299,59.48
76,0016,0022,0874.6,+00.7,041,0130,1740318599,59.479
80,0013,0017,0874.9,+00.8,038,0106,1740318899,59.488
80,0012,0016,0874.8,-00.3,039,0114,1740319199,59.531
76,0013,0017,0874.7,-01.2,042,0145,1740319499,59.482
76,0013,0017,0874.5,-01.9,045,0114,1740320399,59.464
80,0010,0013,0874.4,-02.2,046,0119,1740320699,59.548
80,0013,0017,0874.5,-02.5,046,0117,1740320999,59.623
80,0014,0018,0874.7,-02.8,048,0118,1740321299,59.609
80,0015,0021,0874.6,-03.3,049,0112,1740321599,59.605
80,0010,0013,0874.6,-03.2,048,0123,1740321899,59.408
78,0014,0018,0874.4,-02.9,049,0104,1740322199,59.412
78,0014,0018,0874.4,-03.8,050,0106,1740322499,59.41
78,0011,0015,0874.5,-03.5,051,0115,1740322799,59.436
76,0013,0017,0874.7,-03.6,050,0120,1740323099,59.421
78,0014,0018,0874.6,-03.9,052,0131,1740323399,59.403
78,0013,0017,0874.3,-03.9,051,0119,1740323699,59.402
80,0011,0015,0874.2,-04.4,052,0123,1740323999,59.399
78,0012,0016,0874.4,-04.2,051,0117,1740324299,59.482
80,0014,0018,0874.2,-04.7,053,0124,1740324599,59.55
78,0021,0028,0874.4,-04.2,052,0117,1740324899,59.566
78,0015,0021,0874.1,-04.6,054,0102,1740325199,59.57
78,0016,0022,0874.4,-04.5,053,0124,1740325499,59.548
78,0011,0015,0874.2,-05.1,055,0111,1740325799,59.554
78,0015,0021,0874.2,-05.3,055,0128,1740326399,59.566
78,0012,0016,0874.4,-05.7,056,0140,1740326699,59.56
80,0013,0017,0874.4,-05.8,055,0123,1740326999,59.56
78,0014,0018,0874.4,-05.8,055,0112,1740327299,59.54
78,0014,0018,0874.3,-05.6,054,0132,1740327899,59.636
78,0014,0018,0874.2,-05.8,055,0098,1740328199,59.691
78,0018,0024,0874.5,-05.6,055,0112,1740328499,59.713
78,0013,0017,0874.6,-06.4,057,0131,1740328799,59.7
78,0018,0024,0874.5,-06.0,055,0140,1740329099,59.693
78,0014,0018,0874.5,-06.4,056,0107,1740329399,59.706
78,0014,0018,0874.7,-06.2,056,0120,1740329699,59.718
78,0013,0017,0874.7,-06.3,055,0120,1740329999,59.705
78,0015,0021,0874.6,-07.0,058,0106,1740330899,59.702
80,0016,0022,0874.5,-06.9,056,0138,1740331199,59.685
78,0014,0018,0874.6,-07.2,057,0109,1740331499,59.78
78,0013,0017,0874.6,-07.2,057,0101,1740331799,59.844
78,0017,0023,0874.6,-07.1,056,0124,1740332099,59.869
80,0016,0022,0874.6,-07.0,056,0119,1740332399,59.847
78,0013,0017,0874.4,-07.3,056,0109,1740332699,59.904
78,0015,0021,0874.7,-07.5,057,0107,1740332999,59.864
78,0016,0022,0874.4,-07.6,058,0138,1740333299,59.897
80,0017,0023,0874.5,-07.3,057,0103,1740333599,59.853
80,0017,0023,0874.5,-07.4,057,0124,1740333899,59.832
78,0021,0028,0874.4,-07.9,056,0121,1740334199,59.836
84,0016,0022,0874.5,-07.6,057,0084,1740334564,4.64
82,0015,0021,0874.2,-07.4,055,0131,1740334864,4.505
82,0014,0018,0874.5,-07.1,053,0113,1740335164,4.66
84,0017,0023,0874.7,-07.6,056,0130,1740336064,4.657
84,0012,0016,0874.6,-07.6,057,0095,1740336364,4.648
84,0012,0016,0874.3,-07.4,056,0110,1740336664,4.647
84,0009,0012,0874.4,-07.7,057,0126,1740336964,4.662
84,0013,0017,0874.8,-07.9,055,0116,1740337264,4.657
84,0011,0015,0875.0,-07.9,056,0133,1740337564,4.643
84,0010,0013,0874.9,-07.8,055,0122,1740337864,4.647
84,0013,0017,0874.4,-07.6,055,0115,1740338464,4.647
84,0010,0013,0874.4,-07.8,056,0104,1740338764,4.753
84,0010,0013,0874.7,-08.2,054,0116,1740339064,4.802
84,0010,0013,0874.6,-08.1,056,0109,1740339364,4.806
84,0013,0017,0874.8,-07.9,057,0111,1740339664,4.793
84,0014,0018,0874.8,-08.2,056,0117,1740339964,4.805
84,0012,0016,0874.7,-08.2,057,0124,1740340264,4.806
84,0011,0015,0874.5,-08.4,055,0106,1740340564,4.804
84,0012,0016,0874.6,-08.2,056,0111,1740340864,4.799
86,0009,0012,0874.6,-08.4,057,0140,1740341464,4.813
84,0010,0013,0874.5,-08.5,055,0109,1740341764,4.826
84,0010,0013,0874.3,-08.6,057,0136,1740342064,4.811
84,0010,0013,0874.1,-08.5,053,0109,1740342364,4.968
84,0011,0015,0874.3,-08.2,055,0103,1740342664,4.968
84,0009,0012,0874.5,-08.5,053,0121,1740342965,5.004
84,0008,0011,0874.4,-08.4,056,0105,1740343565,5.058
84,0009,0012,0874.0,-08.8,057,0126,1740343864,4.974
84,0008,0011,0874.4,-08.3,054,0122,1740344164,4.994
84,0009,0012,0874.5,-08.4,052,0113,1740344464,4.969
84,0009,0012,0874.4,-08.5,054,0129,1740344765,5.015
84,0008,0011,0874.2,-08.7,053,0128,1740345064,4.97
84,0008,0011,0874.1,-08.6,053,0130,1740345364,4.975
84,0008,0011,0874.5,-08.7,052,0119,1740345664,4.98
84,0008,0011,0874.2,-08.5,055,0124,1740345965,5.117
84,0011,0015,0874.4,-08.9,055,0121,1740346265,5.169
84,0012,0016,0874.0,-08.7,055,0110,1740346565,5.16
84,0011,0015,0874.4,-09.0,054,0109,1740346865,5.14
84,0008,0011,0874.1,-08.4,056,0133,1740347165,5.162
84,0007,0010,0874.3,-08.5,055,0106,1740347465,5.157
84,0008,0011,0874.0,-08.6,054,0119,1740347765,5.147
84,0007,0010,0873.8,-08.4,055,0118,1740348065,5.13
84,0006,0008,0874.0,-08.5,054,0102,1740348365,5.127
86,0004,0006,0874.0,-08.5,054,0118,1740348665,5.14
86,0003,0005,0873.9,-08.6,053,0106,1740348965,5.15
82,0003,0005,0873.8,-08.7,054,0140,1740349265,5.146
82,0003,0005,0873.8,-08.3,051,0134,1740349565,5.278
80,0004,0006,0873.8,-08.1,049,0115,1740349865,5.299
82,0004,0006,0874.1,-07.9,046,0111,1740350165,5.308
84,0005,0007,0873.8,-08.2,047,0111,1740350465,5.304
84,0005,0007,0874.1,-07.8,049,0123,1740350765,5.299
82,0003,0005,0874.0,-07.4,045,0123,1740351065,5.296
82,0004,0006,0873.7,-07.2,048,0137,1740351365,5.344
82,0004,0006,0873.8,-06.8,042,0116,1740351665,5.3
84,0005,0007,0873.8,-07.1,045,0119,1740351965,5.296
84,0004,0006,0874.0,-07.3,047,0120,1740352265,5.323
82,0003,0005,0873.8,-07.4,047,0122,1740352865,5.297
84,0003,0005,0873.7,-07.7,049,0128,1740353765,5.462
86,0004,0006,0873.8,-07.5,047,0124,1740354065,5.464
82,0003,0005,0873.9,-07.8,045,0119,1740354365,5.469
82,0005,0007,0873.6,-07.6,048,0107,1740354665,5.563
86,0003,0005,0873.6,-07.8,047,0121,1740355265,5.462
84,0003,0005,0873.6,-07.9,047,0129,1740355565,5.461
84,0002,0003,0873.4,-07.9,048,0114,1740355865,5.462
84,0004,0006,0873.4,-07.6,046,0126,1740356465,5.47
82,0003,0005,0873.4,-07.1,044,0112,1740356765,5.579
86,0003,0005,0873.5,-07.6,046,0121,1740357365,5.638
82,0004,0006,0873.4,-08.0,047,0137,1740357965,5.612
86,0003,0005,0873.1,-08.4,048,0134,1740358565,5.614
84,0003,0005,0873.3,-08.5,051,0132,1740358865,5.616
82,0003,0005,0873.1,-08.4,050,0112,1740359165,5.662
82,0003,0005,0873.3,-08.5,050,0112,1740359465,5.625
86,0004,0006,0873.3,-08.1,047,0113,1740359765,5.616
88,0004,0006,0873.3,-08.6,050,0124,1740360065,5.624
82,0003,0005,0873.0,-08.6,050,0124,1740360365,5.762
84,0002,0003,0873.1,-08.4,051,0131,1740360965,5.781
82,0002,0003,0873.0,-08.3,049,0114,1740361265,5.782
86,0002,0003,0873.4,-09.0,052,0121,1740361565,5.782
86,0007,0010,0873.0,-08.8,051,0118,1740362165,5.79
86,0004,0006,0873.1,-08.8,051,0109,1740362765,5.832
82,0002,0003,0872.9,-08.9,050,0116,1740363065,5.811
82,0003,0005,0873.1,-08.6,050,0114,1740363365,5.806
82,0003,0005,0872.9,-08.7,051,0124,1740363665,5.803
82,0003,0005,0872.9,-08.2,050,0126,1740363965,5.917
86,0002,0003,0872.9,-07.0,048,0113,1740365165,5.971
82,0003,0005,0873.1,-05.6,049,0114,1740366065,5.957
84,0002,0003,0872.9,-05.8,053,0135,1740366366,6.027
84,0007,0010,0873.0,-04.2,056,0100,1740366665,5.945
86,0002,0003,0873.2,-05.6,050,0125,1740366965,5.941
82,0003,0005,0873.2,-06.0,051,0103,1740367566,6.061
84,0003,0005,0873.4,-05.5,057,0107,1740367866,6.098
86,0005,0007,0873.2,-04.9,057,0137,1740368166,6.104
84,0004,0006,0873.2,-05.2,058,0118,1740368466,6.096
84,0004,0006,0873.2,-05.2,058,0108,1740369366,6.084
82,0004,0006,0873.1,-04.9,060,0127,1740369666,6.093
84,0005,0007,0873.2,-05.2,059,0112,1740369966,6.096
82,0008,0011,0873.3,-03.5,063,0101,1740370266,6.114
82,0005,0007,0873.2,-04.6,059,0101,1740370566,6.115
84,0004,0006,0873.1,-04.1,061,0128,1740370866,6.084
82,0007,0010,0873.3,-03.5,061,0096,1740371166,6.187
82,0007,0010,0873.2,-02.4,062,0121,1740371766,6.226
82,0006,0008,0873.3,-02.5,060,0122,1740372066,6.213
82,0007,0010,0873.4,-02.3,061,0133,1740372366,6.407
80,0005,0007,0873.6,-01.8,061,0123,1740372966,6.414
82,0008,0011,0873.4,-01.4,062,0101,1740373266,6.217
84,0006,0008,0873.5,-01.3,061,0129,1740373566,6.209
80,0007,0010,0873.5,-01.3,062,0112,1740374166,6.203
80,0006,0008,0873.5,-01.8,063,0108,1740374466,6.199
86,0006,0008,0873.3,-02.0,064,0121,1740374766,6.316
80,0007,0010,0873.5,-01.9,065,0128,1740375066,6.364
84,0032,0044,0873.4,-02.1,065,0126,1740375366,6.556
82,0038,0052,0873.5,-01.8,064,0132,1740375666,6.339
80,0008,0011,0873.2,-01.9,065,0122,1740376266,6.334
82,0007,0010,0873.3,-02.1,064,0116,1740376566,6.336
80,0008,0011,0873.3,-02.0,064,0115,1740376866,6.338
80,0010,0013,0873.4,-01.9,062,0108,1740377766,6.323
82,0008,0011,0873.7,-02.2,064,0123,1740378066,6.336
82,0008,0011,0873.5,-02.3,063,0110,1740378366,6.445
82,0008,0011,0873.9,-02.1,064,0108,1740378666,6.49
80,0008,0011,0873.8,-01.9,059,0129,1740378966,6.478
80,0007,0010,0873.7,-02.1,061,0114,1740379266,6.496
78,0007,0010,0873.6,-02.1,061,0116,1740379566,6.47
78,0008,0011,0873.6,-01.4,057,0111,1740379866,6.661
82,0004,0006,0873.6,-01.4,054,0133,1740381366,6.474
82,0007,0010,0873.6,-01.4,047,0121,1740381966,6.761
82,0005,0007,0873.8,-01.3,048,0120,1740382266,6.789
82,0004,0006,0873.8,-01.3,048,0127,1740382566,6.6
78,0006,0008,0873.4,-01.3,052,0122,1740382866,6.77
80,0006,0008,0873.5,-01.1,053,0130,1740383166,6.785
80,0005,0007,0873.6,-01.2,054,0114,1740383466,6.786
80,0004,0006,0873.4,-00.7,051,0115,1740383766,6.773
82,0004,0006,0873.3,-01.1,055,0110,1740384066,6.765
80,0005,0007,0873.6,-00.9,054,0119,1740384366,6.757
80,0010,0013,0873.6,-00.9,055,0120,1740384666,6.771
78,0008,0011,0873.4,-01.5,054,0102,1740384966,6.76
80,0007,0010,0873.5,-01.0,055,0125,1740385266,6.762
82,0006,0008,0873.5,-00.3,051,0118,1740385566,6.87
78,0008,0011,0873.6,-00.4,054,0122,1740386166,6.905
80,0009,0012,0873.5,-00.3,053,0111,1740386466,6.89
80,0009,0012,0873.8,-01.3,052,0120,1740387066,6.903
80,0011,0015,0873.7,-00.6,053,0129,1740387366,6.974
76,0009,0012,0873.6,+00.1,053,0128,1740387966,6.868
72,0009,0012,0873.5,+00.1,051,0109,1740388266,6.87
78,0010,0013,0873.4,+00.6,053,0128,1740388566,6.87
78,0014,0018,0873.6,+01.0,051,0112,1740389167,7.617
82,0006,0008,0873.7,+01.9,051,0114,1740389769,9.519
82,0016,0022,0873.8,+02.1,049,0094,1740390067,7.082
82,0020,0027,0873.8,+01.2,046,0114,1740390367,7.115
82,0021,0028,0873.5,+02.0,045,0130,1740390966,6.983
84,0023,0031,0873.7,+01.8,047,0109,1740391566,6.977
86,0021,0028,0873.6,+02.6,043,0118,1740391866,6.996
84,0022,0029,0873.2,+03.5,042,0127,1740392167,7.014
84,0023,0031,0873.4,+03.6,043,0125,1740392467,7.226
84,0024,0032,0873.5,+02.9,042,0126,1740393067,7.09
84,0023,0031,0873.6,+01.5,045,0116,1740393667,7.078
84,0026,0036,0873.6,+01.5,047,0115,1740393967,7.09
86,0023,0031,0873.5,+00.7,048,0129,1740394267,7.076
86,0021,0028,0873.3,+00.1,050,0109,1740394867,7.098
86,0021,0028,0873.4,-00.2,052,0114,1740395467,7.072
86,0021,0028,0873.4,+00.5,052,0134,1740396967,7.203
86,0020,0027,0873.5,+00.1,052,0107,1740397567,7.199
86,0019,0026,0873.1,+00.7,050,0105,1740397867,7.186
86,0019,0026,0873.2,+00.8,051,0133,1740398167,7.199
86,0014,0018,0873.0,+01.9,053,0106,1740399367,7.152
86,0014,0018,0872.9,+02.2,051,0113,1740399967,7.27
86,0017,0023,0872.9,+02.5,052,0110,1740400267,7.302
86,0012,0016,0872.8,+03.1,053,0098,1740400567,7.313
86,0013,0017,0872.8,+03.0,052,0134,1740400867,7.297
86,0016,0022,0872.8,+02.9,050,0129,1740401167,7.277
84,0016,0022,0872.7,+03.2,049,0126,1740402367,7.26
82,0013,0017,0872.9,+03.1,048,0111,1740402667,7.246
82,0015,0021,0872.5,+03.6,049,0116,1740402967,7.279
80,0016,0022,0872.5,+03.7,047,0116,1740403267,7.286
80,0023,0031,0872.8,+03.9,044,0119,1740403567,7.354
80,0018,0024,0872.8,+02.7,044,0109,1740404167,7.784
80,0021,0028,0872.7,+03.0,044,0104,1740404467,7.457
82,0017,0023,0872.4,+02.0,047,0132,1740404767,7.674
80,0019,0026,0872.5,+02.8,046,0126,1740405067,7.465
82,0018,0024,0872.5,+02.3,046,0123,1740405667,7.467
80,0021,0028,0872.8,+01.7,048,0116,1740405967,7.38
80,0018,0024,0872.5,+00.0,051,0144,1740406267,7.358
82,0020,0027,0872.6,+00.4,050,0119,1740406567,7.375
80,0021,0028,0872.1,-00.2,052,0121,1740407467,7.508
82,0023,0031,0872.3,+00.3,051,0115,1740408067,7.509
80,0025,0034,0872.2,+00.1,052,0128,1740408367,7.504
76,0024,0032,0872.3,-00.4,053,0098,1740408967,7.58
78,0024,0032,0872.4,-00.3,053,0116,1740409267,7.495
80,0025,0034,0872.2,-00.7,053,0123,1740409567,7.484
80,0021,0028,0872.1,-00.7,055,0122,1740409867,7.475
76,0023,0031,0872.1,-00.9,054,0106,1740410167,7.31
80,0022,0029,0872.3,-00.9,054,0105,1740410467,7.484
76,0022,0029,0872.3,-00.9,054,0119,1740410770,10.338
78,0027,0037,0872.1,-01.2,055,0138,1740411067,7.629
78,0024,0032,0872.2,-01.1,055,0131,1740411367,7.621
80,0022,0029,0872.1,-01.1,056,0131,1740411667,7.436
74,0022,0029,0872.2,-01.2,057,0110,1740412267,7.62
76,0027,0037,0872.1,-01.2,057,0119,1740412567,7.608
74,0019,0026,0871.9,-01.2,057,0124,1740413167,7.93
76,0022,0029,0871.9,-01.1,057,0123,1740413467,7.674
76,0025,0034,0872.3,-01.4,058,0134,1740413767,7.594
76,0022,0029,0872.1,-01.0,059,0109,1740414067,7.638
78,0023,0031,0871.9,-01.2,060,0128,1740414367,7.711
76,0022,0029,0872.0,-01.0,059,0123,1740414667,7.756
78,0020,0027,0872.1,-00.9,060,0124,1740414967,7.749
76,0018,0024,0872.0,-00.7,062,0120,1740415567,7.732
76,0016,0022,0872.3,-00.5,061,0115,1740415867,7.771
76,0021,0028,0872.0,-00.6,061,0119,1740416167,7.726
76,0018,0024,0872.3,-00.6,061,0117,1740416467,7.834
76,0014,0018,0872.3,-00.6,063,0124,1740416767,7.757
78,0016,0022,0871.9,-00.8,062,0117,1740417067,7.711
76,0018,0024,0872.3,-00.9,063,0123,1740417367,7.741
76,0018,0024,0872.0,-00.7,063,0125,1740417667,7.763
76,0021,0028,0872.1,-00.8,063,0118,1740417967,7.822
76,0020,0027,0872.1,-00.6,063,0122,1740418267,7.872
76,0019,0026,0871.9,-00.7,063,0127,1740418567,7.871
76,0016,0022,0872.1,-00.6,062,0110,1740419167,7.835
76,0016,0022,0871.8,-00.5,063,0127,1740419467,7.647
76,0017,0023,0871.9,-00.8,062,0122,1740419767,7.863
76,0018,0024,0872.0,-00.7,062,0125,1740420067,7.832
78,0012,0016,0871.8,-00.7,061,0129,1740420367,7.886
76,0013,0017,0871.8,-00.7,061,0116,1740420667,7.66
76,0013,0017,0871.7,-01.2,062,0121,1740420967,7.817
76,0011,0015,0871.9,-00.9,061,0110,1740421267,7.825
76,0013,0017,0872.0,-01.1,062,0110,1740422167,7.962
76,0013,0017,0871.8,-01.1,062,0120,1740422467,7.767
76,0013,0017,0871.7,-00.9,061,0143,1740423067,7.962
76,0013,0017,0871.8,-01.2,062,0128,1740423367,7.765
78,0013,0017,0871.8,-01.2,062,0119,1740423667,7.788
78,0012,0016,0871.6,-01.2,062,0136,1740424267,7.946
76,0012,0016,0871.7,-01.6,062,0112,1740424567,7.943
78,0013,0017,0871.4,-01.7,063,0127,1740424867,7.754
76,0013,0017,0871.6,-01.7,063,0114,1740425168,8.082
76,0012,0016,0871.8,-01.6,062,0129,1740425467,7.9
76,0012,0016,0871.5,-01.7,064,0121,1740425767,7.912
76,0012,0016,0871.9,-01.6,063,0120,1740426068,8.087
76,0010,0013,0871.7,-01.6,062,0121,1740426368,8.087
76,0012,0016,0871.3,-01.9,063,0101,1740426968,8.079
76,0011,0015,0871.3,-01.8,061,0099,1740427267,7.885
76,0012,0016,0871.5,-02.1,063,0126,1740427568,8.07
76,0014,0018,0871.3,-01.9,063,0125,1740427867,7.879
76,0015,0021,0871.2,-02.0,063,0108,1740428167,7.902
76,0013,0017,0871.4,-02.1,062,0120,1740428467,7.899
76,0012,0016,0871.4,-01.8,062,0114,1740429368,8.02
76,0013,0017,0871.0,-02.1,062,0121,1740429668,8.016
76,0012,0016,0871.3,-01.7,061,0115,1740429968,8.023
80,0013,0017,0871.0,-02.1,062,0118,1740430868,8.202
78,0011,0015,0871.1,-02.5,062,0108,1740431168,8.194
76,0015,0021,0871.4,-01.8,062,0121,1740431468,8.2
78,0013,0017,0871.1,-02.1,063,0115,1740431768,8.197
80,0014,0018,0871.3,-02.1,064,0105,1740432068,8.187
76,0014,0018,0871.1,-02.1,064,0114,1740432368,8.302
76,0015,0021,0871.3,-02.1,063,0111,1740432668,8.335
80,0014,0018,0871.1,-02.1,064,0155,1740432968,8.327
78,0016,0022,0871.0,-02.0,064,0117,1740433268,8.327
80,0012,0016,0871.1,-02.0,064,0126,1740433568,8.333
78,0016,0022,0871.0,-02.1,064,0117,1740433868,8.138
78,0015,0021,0871.1,-02.3,066,0141,1740434168,8.128
78,0018,0024,0871.3,-01.9,064,0137,1740434468,8.321
78,0015,0021,0871.0,-02.0,063,0112,1740434768,8.13
76,0014,0018,0871.0,-02.0,063,0103,1740435068,8.135
78,0016,0022,0870.9,-02.1,064,0116,1740435368,8.17
76,0015,0021,0871.1,-02.0,064,0112,1740435668,8.12
76,0016,0022,0870.9,-02.2,065,0121,1740435968,8.431
76,0015,0021,0870.9,-02.1,065,0125,1740436268,8.465
76,0016,0022,0870.7,-01.7,063,0103,1740436568,8.262
78,0014,0018,0871.0,-02.0,064,0137,1740436868,8.466
78,0016,0022,0870.9,-01.8,064,0127,1740437168,8.255
76,0016,0022,0870.7,-02.0,065,0103,1740437468,8.451
76,0017,0023,0870.7,-01.8,064,0131,1740437768,8.441
78,0015,0021,0870.7,-01.7,064,0118,1740438068,8.266
78,0013,0017,0870.7,-01.7,064,0116,1740438368,8.44
80,0015,0021,0870.7,-01.7,063,0129,1740438668,8.44
78,0016,0022,0870.7,-01.6,064,0123,1740438968,8.432
78,0021,0028,0870.7,-01.6,065,0118,1740439268,8.43
80,0014,0018,0870.6,-01.7,064,0128,1740439568,8.552
78,0016,0022,0870.7,-01.7,065,0120,1740439868,8.635
78,0019,0026,0870.6,-01.8,065,0111,1740440168,8.415
78,0017,0023,0870.4,-01.7,065,0104,1740440468,8.581
78,0017,0023,0870.4,-01.5,065,0138,1740440768,8.577
78,0015,0021,0870.5,-01.6,064,0135,1740441068,8.385
78,0016,0022,0870.1,-01.2,062,0108,1740441668,8.567
78,0019,0026,0870.2,-01.5,064,0110,1740442268,8.385
80,0018,0024,0870.4,-01.5,064,0132,1740442568,8.413
78,0020,0027,0870.0,-01.5,064,0114,1740442868,8.361
76,0018,0024,0870.2,-01.5,064,0109,1740443168,8.675
76,0017,0023,0870.0,-01.5,063,0124,1740443468,8.695
80,0015,0021,0869.9,-01.4,061,0131,1740443768,8.694
78,0018,0024,0870.0,-01.3,062,0128,1740444068,8.693
78,0018,0024,0869.9,-01.3,061,0109,1740444368,8.697
99,0020,0027,0869.9,-01.4,062,0137,1740444668,8.709
78,0018,0024,0869.9,-01.2,062,0118,1740444968,8.697
78,0015,0021,0870.1,-01.2,061,0127,1740445868,8.677
78,0016,0022,0869.7,-01.2,062,0111,1740446168,8.689
78,0019,0026,0869.9,-01.0,063,0119,1740446468,8.694
78,0022,0029,0869.8,-01.0,062,0126,1740446768,8.796
78,0019,0026,0869.6,-01.0,062,0114,1740447068,8.633
80,0017,0023,0869.9,-01.0,062,0113,1740447368,8.833
78,0020,0027,0869.8,-01.1,063,0121,1740447668,8.831
78,0018,0024,0869.8,-01.0,061,0125,1740447968,8.818
80,0018,0024,0869.8,-01.1,064,0122,1740448268,8.632
80,0019,0026,0869.9,-01.1,064,0125,1740448568,8.841
78,0019,0026,0869.7,-01.2,064,0120,1740449168,8.8
76,0018,0024,0869.6,-01.2,065,0102,1740449468,8.8
80,0016,0022,0869.5,-01.2,064,0114,1740449768,8.851
80,0014,0018,0869.7,-01.2,066,0105,1740450068,8.796
76,0015,0021,0869.7,-01.1,069,0135,1740450368,8.956
80,0017,0023,0869.8,-01.1,069,0110,1740450668,8.94
76,0014,0018,0869.7,-01.0,070,0136,1740450968,8.935
76,0019,0026,0869.7,-01.0,071,0084,1740451268,8.933
78,0017,0023,0869.6,-01.0,071,0115,1740451568,8.916
76,0013,0017,0869.8,-01.1,069,0116,1740451868,8.926
78,0014,0018,0869.2,-01.0,069,0119,1740452168,8.933
80,0016,0022,0869.4,-01.0,070,0116,1740452468,8.943
80,0016,0022,0869.6,-00.9,069,0133,1740452768,8.921
78,0015,0021,0869.5,-00.8,069,0124,1740453068,8.724
80,0017,0023,0869.3,-00.8,069,0110,1740453368,8.93
78,0014,0018,0869.3,-00.7,068,0111,1740453668,8.909
78,0018,0024,0869.4,-00.7,069,0110,1740453969,9.027
80,0013,0017,0869.5,-00.4,065,0121,1740454269,9.084
80,0012,0016,0869.5,-00.4,066,0100,1740454569,9.056
78,0011,0015,0869.2,-00.5,068,0123,1740454869,9.048
78,0014,0018,0869.1,-00.6,068,0130,1740455169,9.058
80,0011,0015,0869.1,-00.5,068,0108,1740455469,9.048
78,0009,0012,0869.2,-00.5,070,0126,1740455769,9.044
78,0010,0013,0869.4,-00.5,068,0129,1740456068,8.878
80,0009,0012,0868.9,-00.4,068,0129,1740456669,9.043
78,0009,0012,0869.3,-00.5,068,0130,1740456969,9.053
78,0009,0012,0869.1,-00.3,068,0124,1740457269,9.031
78,0011,0015,0869.3,-00.6,069,0112,1740457569,9.139
80,0009,0012,0869.3,-00.5,069,0121,1740458169,9.239
76,0009,0012,0869.0,-00.6,069,0108,1740458469,9.165
78,0008,0011,0869.0,-00.4,069,0111,1740458769,9.177
78,0004,0006,0869.1,-00.3,067,0122,1740459069,9.159
80,0008,0011,0869.2,-00.5,071,0117,1740459369,9.168
80,0006,0008,0869.4,-00.5,072,0102,1740459669,9.145
78,0004,0006,0869.1,-00.4,072,0120,1740459969,9.151
78,0006,0008,0869.1,-00.6,073,0128,1740460269,9.154
80,0007,0010,0869.1,-00.5,072,0123,1740460569,9.164
78,0013,0017,0869.1,-00.9,073,0126,1740461469,9.322
78,0011,0015,0868.9,-01.0,074,0110,1740461769,9.279
78,0017,0023,0868.9,-00.7,072,0113,1740462069,9.285
78,0020,0027,0869.3,-00.6,073,0134,1740462669,9.29
80,0019,0026,0869.1,-00.4,072,0105,1740462969,9.276
78,0026,0036,0869.3,+00.2,073,0108,1740464169,9.265
76,0005,0007,0869.1,+00.2,072,0122,1740464469,9.348
80,0005,0007,0869.3,+00.2,070,0127,1740464769,9.4
80,0005,0007,0869.1,+00.5,070,0110,1740465369,9.381
78,0002,0003,0869.4,+00.4,072,0132,1740465669,9.406
80,0007,0010,0869.3,+00.8,070,0129,1740465969,9.38
76,0001,0002,0869.2,+00.8,067,0116,1740466269,9.402
76,0002,0003,0869.3,+00.5,071,0115,1740466569,9.381
78,0001,0002,0869.2,+00.6,070,0131,1740466869,9.385
76,0001,0002,0869.2,+00.6,069,0127,1740467169,9.377
76,0001,0002,0869.5,+00.8,070,0119,1740467469,9.357
78,0001,0002,0869.4,+01.1,067,0105,1740468069,9.348
76,0001,0002,0869.4,+00.8,067,0123,1740468369,9.467
76,0002,0003,0869.3,+00.8,070,0139,1740468669,9.508
78,0002,0003,0869.5,+00.6,070,0146,1740468969,9.508
78,0002,0003,0869.4,+00.8,066,0118,1740469269,9.494
76,0001,0002,0869.6,+00.6,070,0124,1740469569,9.522
80,0001,0002,0869.4,+00.7,069,0121,1740469869,9.491
74,0006,0008,0869.7,+01.0,067,0115,1740470169,9.502
76,0002,0003,0869.9,+00.7,068,0121,1740470469,9.478
78,0002,0003,0869.7,+00.7,072,0112,1740470769,9.505
76,0002,0003,0869.9,+00.7,068,0104,1740471069,9.481
80,0002,0003,0869.7,+00.6,070,0116,1740471369,9.475
76,0002,0003,0869.7,+00.8,069,0099,1740471669,9.501
99,0003,0005,0869.8,+00.9,070,0102,1740471969,9.616
80,0002,0003,0869.6,+00.8,069,0122,1740472269,9.619
80,0001,0002,0869.7,+00.9,068,0122,1740472569,9.617
76,0002,0003,0869.6,+00.8,067,0117,1740472869,9.708
80,0002,0003,0869.5,+00.9,068,0131,1740473169,9.666
80,0003,0005,0869.6,+01.0,068,0137,1740473469,9.602
82,0002,0003,0869.6,+01.2,066,0120,1740474069,9.612
72,0002,0003,0869.9,+01.5,066,0120,1740474669,9.593
74,0002,0003,0869.6,+01.4,065,0140,1740474969,9.595
80,0002,0003,0870.0,+01.2,066,0148,1740475269,9.602
80,0005,0007,0870.1,+01.5,066,0128,1740476469,9.707
74,0003,0005,0869.9,+01.4,066,0131,1740476769,9.702
78,0004,0006,0869.7,+01.3,067,0140,1740477069,9.73
74,0005,0007,0869.9,+01.4,066,0120,1740477369,9.69
80,0002,0003,0869.5,+01.6,067,0097,1740477969,9.735
74,0004,0006,0869.6,+01.5,067,0108,1740478569,9.706
80,0003,0005,0869.5,+01.9,067,0115,1740478869,9.671
74,0004,0006,0869.3,+01.6,068,0109,1740479169,9.815
82,0006,0008,0869.6,+01.8,065,0125,1740479469,9.915
74,0006,0008,0869.5,+02.1,065,0112,1740479769,9.814
74,0003,0005,0869.6,+01.7,067,0120,1740480069,9.818
80,0004,0006,0869.4,+01.5,066,0112,1740480369,9.883
82,0004,0006,0869.3,+01.8,066,0108,1740480969,9.807
82,0005,0007,0869.2,+01.9,066,0114,1740481269,9.803
72,0003,0005,0869.3,+01.6,068,0122,1740482169,9.774
82,0004,0006,0869.4,+01.3,068,0136,1740482469,9.824
82,0004,0006,0869.1,+01.4,069,0108,1740482769,9.948
82,0006,0008,0869.1,+00.9,071,0122,1740483069,9.942
72,0006,0008,0869.3,+01.2,071,0126,1740483369,9.926
74,0005,0007,0868.9,+01.0,072,0090,1740483970,10
82,0005,0007,0869.0,+00.9,071,0106,1740484269,9.9
72,0004,0006,0869.0,+01.1,070,0133,1740484569,9.926
74,0006,0008,0868.9,+01.2,070,0115,1740485169,9.911
82,0005,0007,0869.0,+01.0,071,0136,1740485469,9.915
74,0004,0006,0868.9,+01.3,068,0126,1740485769,9.957
80,0008,0011,0869.0,+00.8,071,0121,1740486069,9.953
76,0006,0008,0868.9,+01.0,071,0102,1740486369,9.998
74,0008,0011,0868.9,+00.7,072,0107,1740486670,10.207
82,0008,0011,0869.0,+00.8,072,0136,1740487270,10.052
82,0005,0007,0868.9,+00.7,071,0125,1740488170,10.045
72,0009,0012,0869.1,+00.9,069,0121,1740488470,10.11
82,0004,0006,0868.9,+00.9,066,0116,1740488770,10.125
74,0005,0007,0868.7,+00.8,067,0117,1740489070,10.099
76,0005,0007,0868.9,+01.0,067,0110,1740489370,10.039
80,0005,0007,0869.1,+01.1,067,0125,1740489669,9.996
80,0006,0008,0869.2,+01.1,068,0117,1740489970,10.155
80,0004,0006,0869.1,+00.9,066,0128,1740490270,10.167
80,0007,0010,0868.8,+01.0,068,0112,1740490570,10.15
80,0006,0008,0869.1,+01.0,067,0132,1740490870,10.136
72,0007,0010,0869.0,+01.2,067,0128,1740491170,10.17
80,0008,0011,0869.1,+01.1,069,0111,1740491770,10.122
80,0008,0011,0869.1,+01.0,069,0101,1740492070,10.111
72,0009,0012,0868.8,+01.0,068,0108,1740492370,10.123
72,0007,0010,0868.7,+01.1,068,0131,1740492670,10.112
78,0009,0012,0868.8,+01.2,067,0128,1740492970,10.112
80,0011,0015,0869.1,+01.3,067,0131,1740493270,10.126
80,0009,0012,0868.8,+01.2,067,0114,1740493570,10.215
72,0004,0006,0868.9,+01.2,064,0115,1740494170,10.262
82,0005,0007,0869.1,+01.2,064,0104,1740494470,10.239
72,0006,0008,0869.1,+01.4,063,0114,1740495070,10.434
70,0005,0007,0869.1,+01.4,065,0115,1740495370,10.277
72,0005,0007,0869.0,+01.7,063,0122,1740495670,10.295
74,0003,0005,0869.0,+01.4,063,0113,1740495970,10.261
82,0005,0007,0869.1,+01.5,062,0135,1740496270,10.447
74,0004,0006,0869.1,+01.4,063,0147,1740496870,10.274
74,0004,0006,0868.6,+01.3,063,0100,1740497170,10.342
76,0003,0005,0868.9,+01.8,061,0135,1740498070,10.375
78,0006,0008,0868.9,+02.2,060,0131,1740498970,10.455
78,0005,0007,0868.9,+01.4,063,0133,1740499270,10.369
82,0005,0007,0869.3,+01.6,063,0122,1740499870,10.425
80,0006,0008,0869.2,+01.6,061,0120,1740500470,10.434
78,0008,0011,0869.0,+01.7,060,0103,1740500770,10.443
78,0005,0007,0869.0,+00.9,065,0105,1740501370,10.728
80,0004,0006,0868.9,+00.9,065,0108,1740501970,10.45
78,0005,0007,0869.1,+00.7,065,0107,1740502270,10.454
78,0006,0008,0869.2,+00.8,065,0118,1740502570,10.452
78,0006,0008,0869.0,+00.6,065,0090,1740503470,10.458
78,0007,0010,0869.0,+00.6,065,0101,1740503770,10.418
78,0006,0008,0869.1,+00.5,065,0113,1740504670,10.658
78,0006,0008,0869.1,+00.5,066,0125,1740504970,10.623
78,0005,0007,0869.0,+00.1,066,0111,1740505870,10.557
78,0007,0010,0869.0,+00.1,066,0114,1740506170,10.555
78,0008,0011,0869.0,+00.2,065,0125,1740506770,10.633
78,0007,0010,0869.3,+00.0,065,0110,1740507070,10.549
78,0007,0010,0869.1,+00.0,065,0108,1740507370,10.577
78,0007,0010,0868.9,+00.0,065,0101,1740507670,10.536
78,0009,0012,0869.1,-00.1,065,0125,1740507970,10.653
80,0013,0017,0868.9,-00.2,065,0121,1740508270,10.721
78,0008,0011,0868.8,-00.3,066,0121,1740508570,10.69
78,0012,0016,0869.1,-00.3,065,0132,1740508870,10.681
78,0010,0013,0868.8,-00.4,066,0126,1740509170,10.689
78,0008,0011,0868.8,-00.7,065,0123,1740509470,10.659
78,0013,0017,0868.9,-00.8,068,0109,1740510070,10.683
78,0021,0028,0868.8,-00.8,070,0123,1740510370,10.674
78,0026,0036,0869.0,-01.1,071,0119,1740510670,10.678
80,0026,0036,0869.3,-01.2,073,0118,1740511270,10.64
78,0024,0032,0869.3,-01.2,074,0121,1740511570,10.762
78,0025,0034,0869.6,-01.2,072,0129,1740511870,10.825
99,0028,0038,0869.3,-01.3,072,0130,1740512170,10.784
78,0026,0036,0869.3,-01.3,072,0113,1740512470,10.797
80,0024,0032,0869.3,-01.3,071,0106,1740512770,10.783
78,0025,0034,0869.4,-01.5,073,0134,1740513070,10.775
78,0027,0037,0869.6,-01.5,073,0119,1740513370,10.783
78,0026,0036,0869.5,-01.3,073,0124,1740513970,10.585
78,0021,0028,0869.2,-01.7,072,0103,1740514270,10.797
78,0017,0023,0869.4,-01.5,070,0124,1740514570,10.8
78,0013,0017,0869.3,-01.6,069,0118,1740514870,10.786
78,0019,0026,0869.2,-01.9,069,0120,1740515170,10.895
78,0009,0012,0869.3,-01.9,069,0126,1740515470,10.914
78,0009,0012,0869.1,-01.9,068,0123,1740515770,10.905
80,0012,0016,0868.9,-01.8,068,0111,1740516070,10.909
78,0010,0013,0869.0,-02.0,068,0125,1740516370,10.916
80,0008,0011,0869.0,-01.8,068,0137,1740516970,10.906
78,0009,0012,0869.0,-02.0,068,0127,1740517270,10.721
78,0009,0012,0868.9,-01.9,068,0115,1740517570,10.929
78,0009,0012,0869.2,-01.8,068,0123,1740517870,10.89
78,0009,0012,0869.1,-01.7,068,0121,1740518170,10.704
80,0007,0010,0869.0,-01.7,068,0121,1740518470,10.889
80,0008,0011,0868.7,-01.9,068,0118,1740518770,10.994
78,0009,0012,0868.8,-02.0,067,0127,1740519071,11.08
82,0008,0011,0869.1,-01.7,067,0119,1740519371,11.036
78,0008,0011,0869.0,-01.9,068,0111,1740519671,11.023
78,0009,0012,0869.0,-02.0,067,0114,1740519971,11.035
80,0009,0012,0869.0,-01.9,067,0118,1740520271,11.033
80,0009,0012,0868.8,-01.8,067,0119,1740520871,11.034
78,0008,0011,0868.5,-01.6,068,0126,1740521171,11.015
80,0009,0012,0868.8,-01.6,067,0122,1740521471,11.003
78,0007,0010,0868.9,-01.7,067,0120,1740521771,11.038
78,0009,0012,0868.8,-02.0,067,0123,1740522071,11.027
80,0008,0011,0868.6,-01.8,067,0133,1740522371,11.129
80,0008,0011,0868.4,-02.1,067,0125,1740522671,11.161
80,0008,0011,0868.9,-01.9,068,0124,1740522971,11.175
78,0009,0012,0868.6,-02.0,067,0111,1740523271,11.171
78,0007,0010,0868.5,-02.0,067,0122,1740523571,11.157
82,0007,0010,0868.9,-01.9,068,0125,1740523871,11.146
80,0008,0011,0868.9,-02.2,066,0123,1740524171,11.169
78,0008,0011,0869.0,-01.9,067,0130,1740524471,11.144
80,0007,0010,0868.8,-02.0,067,0114,1740524771,11.142
80,0008,0011,0868.7,-02.3,066,0124,1740525071,11.15
80,0008,0011,0869.0,-02.3,067,0118,1740525371,11.135
80,0008,0011,0868.6,-02.2,067,0124,1740525671,11.14
80,0007,0010,0868.6,-02.5,068,0112,1740525971,11.261
80,0009,0012,0868.5,-02.2,068,0129,1740526271,11.284
78,0007,0010,0868.3,-02.1,067,0126,1740526871,11.285
80,0008,0011,0868.5,-02.5,068,0117,1740527171,11.09
80,0008,0011,0868.4,-02.4,068,0122,1740527471,11.277
80,0008,0011,0868.7,-02.4,068,0128,1740527771,11.27
80,0009,0012,0868.4,-02.7,068,0130,1740528071,11.269
80,0008,0011,0868.7,-02.4,068,0116,1740528371,11.265
80,0009,0012,0868.4,-02.5,067,0112,1740528671,11.26
78,0009,0012,0868.5,-02.4,067,0110,1740528971,11.251
80,0007,0010,0868.2,-02.4,067,0128,1740529271,11.263
80,0007,0010,0868.5,-02.5,067,0112,1740529571,11.202
80,0007,0010,0868.3,-02.8,068,0111,1740529871,11.441
80,0007,0010,0868.3,-02.6,068,0123,1740530171,11.4
80,0008,0011,0868.4,-02.6,068,0105,1740530471,11.391
80,0009,0012,0868.2,-02.7,068,0098,1740531071,11.397
80,0008,0011,0868.0,-02.8,068,0111,1740531371,11.407
80,0008,0011,0868.1,-02.8,068,0131,1740531671,11.446
80,0007,0010,0867.9,-02.6,068,0128,1740531971,11.388
80,0007,0010,0868.0,-02.8,068,0127,1740532271,11.378
80,0009,0012,0868.0,-02.5,068,0107,1740532571,11.377
80,0008,0011,0868.1,-02.6,068,0119,1740532871,11.387
80,0007,0010,0868.0,-02.4,069,0141,1740533171,11.573
80,0007,0010,0867.8,-02.6,068,0100,1740533471,11.55
80,0009,0012,0868.1,-02.7,069,0113,1740533771,11.518
80,0009,0012,0868.1,-02.7,069,0125,1740534071,11.521
80,0007,0010,0868.1,-02.7,068,0127,1740534371,11.533
80,0009,0012,0868.0,-02.7,068,0124,1740534671,11.519
80,0008,0011,0868.0,-02.7,069,0118,1740534971,11.527
80,0008,0011,0867.9,-02.6,069,0128,1740535271,11.541
78,0008,0011,0867.9,-02.7,069,0110,1740535571,11.511
80,0007,0010,0868.0,-02.4,069,0119,1740535871,11.51
78,0006,0008,0867.7,-02.5,068,0140,1740536171,11.501
80,0009,0012,0868.1,-02.4,069,0136,1740536471,11.509
80,0008,0011,0867.8,-02.3,069,0107,1740536771,11.649
80,0008,0011,0867.7,-02.3,069,0113,1740537071,11.664
80,0008,0011,0867.8,-02.5,068,0114,1740537371,11.643
78,0009,0012,0867.7,-02.5,069,0124,1740537671,11.65
80,0009,0012,0867.9,-02.3,068,0120,1740537971,11.633
80,0009,0012,0867.7,-02.5,068,0109,1740538271,11.636
78,0010,0013,0867.9,-02.4,069,0112,1740538571,11.634
80,0008,0011,0867.9,-02.4,069,0141,1740538871,11.658
80,0010,0013,0867.9,-02.3,069,0119,1740539171,11.632
80,0011,0015,0867.9,-02.3,068,0122,1740539771,11.638
80,0011,0015,0867.8,-02.2,068,0107,1740540071,11.633
82,0010,0013,0867.8,-02.2,069,0113,1740540371,11.749
80,0008,0011,0867.7,-02.5,069,0122,1740540971,11.77
80,0007,0010,0867.8,-02.5,069,0118,1740541271,11.759
80,0009,0012,0867.9,-02.7,070,0106,1740541571,11.753
80,0007,0010,0867.7,-02.6,070,0107,1740541871,11.762
80,0008,0011,0867.5,-02.6,069,0115,1740542171,11.762
80,0006,0008,0867.6,-02.5,070,0134,1740542471,11.781
80,0007,0010,0868.1,-02.4,069,0118,1740542771,11.759
80,0006,0008,0867.5,-02.6,069,0139,1740543371,11.779
80,0006,0008,0867.6,-02.5,069,0122,1740543671,11.771
80,0007,0010,0868.0,-02.3,070,0122,1740543971,11.899
80,0007,0010,0867.7,-02.4,070,0118,1740544271,11.923
80,0009,0012,0867.8,-02.2,070,0114,1740544571,11.956
80,0007,0010,0867.8,-02.3,070,0120,1740544871,11.892
80,0008,0011,0867.7,-02.3,070,0123,1740545171,11.917
78,0007,0010,0867.8,-02.1,070,0134,1740545471,11.891
80,0007,0010,0867.7,-02.1,071,0112,1740545771,11.899
80,0007,0010,0867.6,-02.2,070,0123,1740546071,11.888
80,0006,0008,0867.5,-02.2,071,0139,1740546371,11.898
78,0007,0010,0867.7,-02.1,071,0125,1740546671,11.889
80,0008,0011,0867.8,-02.1,071,0115,1740546971,11.885
80,0008,0011,0867.9,-02.1,071,0128,1740547271,11.989
78,0007,0010,0868.0,-01.9,071,0123,1740547572,12.083
78,0006,0008,0868.1,-01.9,071,0113,1740547872,12.047
80,0007,0010,0867.9,-01.8,071,0129,1740548172,12.024
80,0008,0011,0868.1,-01.9,070,0112,1740548472,12.097
80,0007,0010,0868.1,-01.8,070,0121,1740548772,12.027
80,0008,0011,0867.9,-01.8,070,0125,1740549072,12.019
80,0008,0011,0867.8,-01.7,071,0130,1740549372,12.033
82,0009,0012,0867.8,-01.3,071,0111,1740549672,12.017
80,0008,0011,0868.2,-01.4,070,0125,1740549972,12.02
80,0006,0008,0868.0,-01.2,071,0114,1740550272,12.029
82,0008,0011,0868.0,-01.1,070,0111,1740550572,12.052
82,0008,0011,0868.2,-00.8,070,0115,1740550872,12.015
76,0009,0012,0868.3,-00.1,070,0144,1740551172,12.117
80,0008,0011,0868.0,-00.7,070,0107,1740551472,12.149
82,0009,0012,0868.1,-00.5,070,0116,1740551772,12.165
80,0010,0013,0868.2,-00.4,069,0110,1740552072,12.201
80,0009,0012,0868.1,-00.0,070,0111,1740552372,12.151
80,0010,0013,0868.4,+00.0,070,0109,1740552672,12.129
82,0012,0016,0868.3,+00.3,071,0116,1740552972,12.125
80,0010,0013,0868.1,+00.5,070,0130,1740553272,12.157
80,0010,0013,0868.5,+00.8,070,0115,1740553872,12.122
80,0009,0012,0868.1,+01.0,070,0138,1740554172,12.12
78,0011,0015,0868.2,+01.0,069,0119,1740554472,12.21
78,0008,0011,0868.5,+01.1,069,0129,1740554772,12.238
80,0011,0015,0868.4,+01.2,067,0116,1740555072,12.267
82,0010,0013,0868.4,+01.3,068,0102,1740555372,12.262
78,0010,0013,0868.3,+01.4,068,0110,1740555672,12.25
80,0009,0012,0868.3,+01.4,069,0117,1740555972,12.259
80,0009,0012,0868.4,+02.0,064,0132,1740556272,12.256
72,0010,0013,0868.5,+02.4,063,0117,1740556572,12.243
80,0011,0015,0868.3,+02.7,061,0124,1740556872,12.221
78,0008,0011,0868.4,+03.0,060,0113,1740557172,12.216
80,0010,0013,0868.6,+03.2,059,0133,1740557472,12.212
80,0009,0012,0868.3,+03.6,057,0121,1740557772,12.238
80,0008,0011,0868.4,+03.6,058,0131,1740558072,12.233
80,0008,0011,0868.4,+03.5,059,0111,1740558372,12.35
78,0009,0012,0868.6,+03.8,059,0135,1740558672,12.348
78,0007,0010,0868.2,+03.9,058,0131,1740558972,12.334
76,0009,0012,0868.5,+04.5,057,0140,1740559272,12.342
76,0007,0010,0868.2,+04.4,059,0113,1740559572,12.337
80,0007,0010,0868.4,+05.1,056,0113,1740559872,12.332
76,0011,0015,0868.7,+05.7,054,0122,1740560172,12.323
99,0006,0008,0868.5,+05.8,051,0123,1740560472,12.307
78,0006,0008,0868.3,+06.0,049,0128,1740560772,12.299
76,0005,0007,0868.6,+06.5,049,0115,1740561072,12.314
76,0006,0008,0868.5,+07.1,049,0108,1740561372,12.288
80,0010,0013,0868.4,+06.7,050,0134,1740561672,12.289
74,0010,0013,0868.5,+07.4,048,0119,1740561972,12.433
80,0007,0010,0868.4,+07.9,048,0119,1740562572,12.412
78,0004,0006,0868.3,+07.5,048,0142,1740562872,12.427
76,0008,0011,0868.5,+07.8,045,0101,1740563172,12.394
78,0007,0010,0868.5,+07.8,045,0121,1740563472,12.404
78,0005,0007,0868.6,+07.9,044,0121,1740563772,12.382
74,0006,0008,0868.6,+08.3,042,0120,1740564072,12.397
72,0011,0015,0868.7,+08.2,046,0129,1740564672,12.36
72,0010,0013,0868.3,+08.1,046,0119,1740564972,12.37
80,0011,0015,0868.4,+08.7,045,0132,1740565272,12.393
70,0015,0021,0868.2,+07.3,049,0117,1740565572,12.498
70,0016,0022,0868.5,+06.9,050,0121,1740565872,12.488
74,0013,0017,0868.5,+07.4,049,0116,1740566472,12.465
74,0014,0018,0868.4,+07.3,048,0117,1740566772,12.49
66,0014,0018,0868.3,+07.5,050,0127,1740567072,12.467
70,0014,0018,0868.5,+06.9,050,0113,1740567372,12.499
72,0012,0016,0868.2,+07.5,049,0111,1740567672,12.462
99,0013,0017,0868.5,+08.3,048,0114,1740567972,12.465
70,0010,0013,0868.3,+08.0,047,0129,1740568272,12.43
66,0011,0015,0868.3,+08.8,047,0119,1740568572,12.43
70,0010,0013,0868.6,+09.0,047,0118,1740568872,12.45
70,0013,0017,0868.3,+09.5,046,0119,1740569172,12.536
61,0011,0015,0868.3,+09.4,044,0138,1740569472,12.568
70,0012,0016,0868.1,+09.9,046,0124,1740569772,12.553
66,0010,0013,0868.3,+09.8,043,0116,1740570072,12.538
64,0010,0013,0868.1,+09.8,042,0109,1740570372,12.536
64,0009,0012,0868.4,+09.4,043,0121,1740570672,12.533
66,0012,0016,0868.2,+09.4,045,0131,1740570972,12.501
66,0016,0022,0868.4,+09.3,045,0131,1740571272,12.501
66,0014,0018,0868.0,+10.0,045,0126,1740571572,12.509
66,0018,0024,0867.9,+09.6,046,0106,1740571872,12.496
70,0016,0022,0868.3,+09.4,045,0131,1740572172,12.529
66,0015,0021,0868.2,+09.7,046,0125,1740572472,12.477
70,0015,0021,0868.1,+10.9,042,0127,1740572772,12.598
66,0014,0018,0868.0,+10.4,042,0102,1740573072,12.643
70,0014,0018,0868.0,+11.0,042,0105,1740573372,12.607
64,0015,0021,0868.2,+10.8,043,0118,1740573972,12.585
70,0017,0023,0868.4,+09.5,045,0127,1740574272,12.622
64,0015,0021,0868.0,+09.2,045,0108,1740574572,12.583
72,0015,0021,0868.4,+09.6,044,0114,1740574872,12.564
76,0013,0017,0868.4,+08.8,046,0125,1740575472,12.6
70,0018,0024,0868.6,+08.3,048,0125,1740575772,12.544
74,0016,0022,0868.4,+08.2,048,0107,1740576072,12.542
76,0017,0023,0868.3,+07.7,050,0139,1740576372,12.679
72,0016,0022,0868.4,+08.6,048,0109,1740576672,12.698
74,0020,0027,0868.3,+10.1,047,0112,1740576972,12.666
70,0015,0021,0868.6,+09.9,045,0118,1740577272,12.709
72,0019,0026,0868.6,+09.9,045,0102,1740577572,12.661
74,0018,0024,0868.1,+08.8,046,0116,1740577872,12.658
74,0019,0026,0868.6,+08.3,048,0121,1740578172,12.65
76,0019,0026,0868.4,+08.1,048,0112,1740578472,12.635
76,0015,0021,0868.6,+07.8,050,0125,1740578772,12.631
76,0018,0024,0868.2,+07.5,051,0123,1740579072,12.624
74,0016,0022,0868.3,+07.0,052,0114,1740579372,12.614
76,0015,0021,0868.5,+07.0,053,0121,1740579672,12.651
78,0019,0026,0868.3,+06.6,054,0124,1740579972,12.874
74,0021,0028,0868.2,+07.2,052,0148,1740580272,12.749
74,0017,0023,0868.4,+06.7,054,0130,1740580572,12.755
78,0016,0022,0868.5,+06.7,055,0129,1740581172,12.733
78,0019,0026,0868.4,+06.2,056,0106,1740581472,12.74
80,0019,0026,0868.4,+05.9,057,0108,1740581772,12.725
78,0021,0028,0868.5,+06.3,056,0109,1740582072,12.723
78,0021,0028,0868.4,+06.0,056,0107,1740582372,12.737
76,0025,0034,0868.5,+05.9,057,0122,1740582672,12.723
80,0019,0026,0868.4,+05.2,060,0116,1740583572,12.831
78,0015,0021,0868.3,+04.8,061,0100,1740584172,12.835
78,0015,0021,0868.7,+04.9,060,0126,1740584472,12.93
76,0017,0023,0868.2,+04.3,062,0111,1740584772,12.828
76,0014,0018,0868.5,+04.2,063,0119,1740585072,12.836
76,0014,0018,0868.4,+04.1,063,0130,1740585372,12.812
76,0013,0017,0868.2,+04.1,062,0116,1740585672,12.806
76,0014,0018,0868.2,+03.8,064,0143,1740585972,12.806
78,0012,0016,0868.4,+03.4,065,0111,1740586273,13.009
78,0011,0015,0868.6,+03.2,065,0126,1740586872,12.797
78,0012,0016,0868.4,+03.1,065,0105,1740587172,12.914
78,0011,0015,0868.4,+02.8,066,0104,1740587472,12.941
78,0013,0017,0868.4,+02.8,066,0103,1740587772,12.969
78,0012,0016,0868.4,+02.6,066,0118,1740588072,12.942
78,0011,0015,0868.7,+02.7,066,0131,1740588372,12.947
80,0011,0015,0868.4,+02.6,065,0119,1740588672,12.926
78,0013,0017,0868.7,+02.4,067,0111,1740588972,12.944
78,0009,0012,0868.6,+02.3,067,0120,1740589272,12.942
78,0009,0012,0868.5,+02.3,067,0125,1740589572,12.914
80,0011,0015,0868.6,+02.3,067,0117,1740589872,12.907
78,0010,0013,0868.7,+02.2,068,0137,1740590172,12.894
78,0010,0013,0868.7,+02.1,068,0115,1740590472,12.895
78,0010,0013,0868.7,+02.1,069,0128,1740590773,13.024
80,0012,0016,0869.0,+02.3,068,0132,1740591373,13.055
78,0010,0013,0868.7,+02.4,068,0126,1740591673,13.093
80,0009,0012,0869.0,+02.2,069,0134,1740591973,13.029
78,0011,0015,0869.0,+02.3,068,0114,1740592273,13.029
78,0010,0013,0869.0,+02.2,068,0127,1740592573,13.011
78,0009,0012,0868.6,+02.1,068,0113,1740592873,13.022
78,0010,0013,0868.9,+02.3,068,0105,1740593173,13.022
80,0010,0013,0868.9,+02.2,068,0122,1740593773,13.005
80,0012,0016,0869.0,+02.3,067,0127,1740594073,13.007
78,0010,0013,0869.2,+02.4,068,0100,1740594673,13.14
78,0012,0016,0869.1,+02.3,068,0119,1740594973,13.159
80,0010,0013,0869.0,+02.6,067,0126,1740595273,13.125
80,0010,0013,0869.2,+02.4,069,0129,1740595573,13.119
78,0014,0018,0869.3,+02.3,069,0118,1740595873,13.12
78,0010,0013,0869.2,+02.4,068,0126,1740596173,13.123
99,0009,0012,0869.0,+02.6,068,0110,1740596473,13.112
80,0011,0015,0869.1,+02.4,069,0116,1740596773,13.095
78,0011,0015,0869.3,+02.4,069,0104,1740597073,13.134
80,0011,0015,0869.3,+02.4,068,0120,1740597373,13.094
80,0012,0016,0869.5,+02.5,068,0130,1740597673,13.078
78,0010,0013,0869.3,+02.4,069,0127,1740598273,13.232
80,0012,0016,0869.0,+02.2,069,0115,1740598573,13.226
78,0009,0012,0869.3,+02.3,069,0120,1740598873,13.223
78,0013,0017,0869.3,+02.4,068,0118,1740599173,13.268
80,0013,0017,0869.5,+02.5,068,0115,1740599473,13.293
78,0014,0018,0869.5,+02.3,069,0127,1740599773,13.217
78,0013,0017,0869.5,+02.6,068,0115,1740600073,13.198
78,0011,0015,0869.7,+02.5,068,0133,1740600373,13.202
78,0012,0016,0869.4,+02.3,069,0146,1740600673,13.186
78,0012,0016,0869.6,+02.3,069,0106,1740600973,13.183
78,0010,0013,0869.3,+02.3,069,0124,1740601273,13.191
78,0013,0017,0869.5,+02.3,069,0129,1740601573,13.293
78,0013,0017,0869.3,+02.5,068,0125,1740601873,13.317
80,0014,0018,0869.3,+02.4,069,0115,1740602173,13.329
80,0012,0016,0869.4,+02.4,069,0117,1740602473,13.312
78,0010,0013,0869.5,+02.3,068,0115,1740602773,13.304
78,0011,0015,0869.6,+02.2,069,0112,1740603073,13.293
78,0012,0016,0869.5,+02.5,069,0142,1740603373,13.296
78,0010,0013,0869.5,+02.5,069,0112,1740603673,13.295
78,0011,0015,0869.6,+02.4,069,0123,1740603973,13.311
82,0011,0015,0869.6,+02.4,069,0134,1740604273,13.294
76,0010,0013,0869.5,+02.6,069,0126,1740604573,13.29
99,0012,0016,0869.6,+02.5,070,0125,1740605173,13.401
80,0012,0016,0869.7,+02.4,069,0134,1740605473,13.423
78,0011,0015,0869.6,+02.5,069,0132,1740605773,13.448
99,0011,0015,0869.8,+02.6,069,0145,1740606073,13.419
76,0010,0013,0869.6,+02.4,069,0117,1740606373,13.405
80,0013,0017,0869.6,+02.6,069,0103,1740606673,13.415
78,0011,0015,0869.7,+02.7,069,0113,1740606973,13.405
80,0009,0012,0869.7,+02.7,069,0133,1740607273,13.405
80,0010,0013,0869.9,+02.7,068,0120,1740607573,13.4
78,0010,0013,0869.6,+02.5,069,0129,1740607873,13.387
76,0009,0012,0869.4,+02.7,069,0118,1740608173,13.378
76,0011,0015,0869.5,+02.9,068,0106,1740608473,13.378
76,0009,0012,0869.4,+02.9,068,0121,1740608773,13.534
99,0008,0011,0869.5,+03.0,068,0111,1740609373,13.514
80,0009,0012,0869.3,+02.8,068,0109,1740609973,13.526
76,0009,0012,0869.5,+02.9,068,0117,1740610273,13.511
78,0007,0010,0869.1,+02.8,067,0120,1740610573,13.498
76,0006,0008,0869.2,+03.0,067,0139,1740610873,13.504
82,0007,0010,0869.4,+02.9,067,0134,1740611173,13.554
76,0008,0011,0869.2,+03.0,067,0114,1740611473,13.542
76,0007,0010,0869.5,+02.8,067,0130,1740611773,13.484
76,0008,0011,0869.5,+02.9,067,0139,1740612073,13.487
78,0006,0008,0869.2,+02.9,066,0103,1740612373,13.609
76,0006,0008,0868.9,+02.9,066,0129,1740612673,13.623
78,0008,0011,0868.9,+03.0,066,0128,1740612973,13.612
80,0006,0008,0868.9,+03.0,066,0135,1740613273,13.633
80,0005,0007,0869.1,+02.9,067,0138,1740613573,13.652
80,0005,0007,0869.1,+02.9,066,0122,1740613873,13.618
80,0008,0011,0868.9,+02.9,066,0143,1740614173,13.616
76,0007,0010,0868.9,+02.9,066,0127,1740614473,13.612
80,0008,0011,0869.2,+02.7,066,0112,1740614773,13.601
80,0008,0011,0869.2,+02.8,067,0123,1740615073,13.607
78,0005,0007,0868.9,+02.9,066,0108,1740615373,13.604
76,0007,0010,0868.9,+03.0,067,0133,1740615673,13.588
76,0008,0011,0868.9,+02.7,067,0122,1740615973,13.707
76,0008,0011,0868.6,+02.9,067,0122,1740616273,13.726
78,0008,0011,0868.8,+03.0,067,0140,1740616573,13.759
80,0006,0008,0868.6,+02.9,068,0118,1740616873,13.721
80,0007,0010,0868.7,+02.9,067,0128,1740617173,13.739
76,0009,0012,0868.5,+02.8,068,0128,1740617473,13.705
80,0009,0012,0868.8,+03.0,067,0128,1740617773,13.759
76,0007,0010,0868.9,+03.1,066,0117,1740618073,13.702
78,0007,0010,0868.5,+02.8,067,0110,1740618373,13.703
76,0007,0010,0868.5,+02.8,067,0119,1740618673,13.827
80,0007,0010,0868.7,+02.7,067,0131,1740618973,13.69
80,0007,0010,0868.8,+03.0,067,0117,1740619273,13.69
78,0007,0010,0868.7,+03.0,067,0116,1740619573,13.797
80,0006,0008,0868.7,+02.9,068,0104,1740619873,13.849
80,0006,0008,0868.7,+02.9,068,0115,1740620173,13.817
80,0006,0008,0868.4,+02.7,069,0129,1740620473,13.811
76,0006,0008,0868.6,+02.9,068,0126,1740621073,13.799
80,0007,0010,0868.3,+02.8,068,0115,1740621373,13.802
76,0006,0008,0868.6,+03.0,068,0117,1740621673,13.867
78,0006,0008,0868.7,+03.0,068,0107,1740621973,13.808
78,0006,0008,0868.8,+03.0,067,0126,1740622273,13.808
80,0007,0010,0868.6,+02.9,068,0125,1740622573,13.784
78,0006,0008,0868.7,+03.0,068,0131,1740622873,13.789
80,0007,0010,0868.4,+02.8,068,0125,1740623173,13.912
80,0009,0012,0868.4,+02.8,067,0128,1740623473,13.926
80,0006,0008,0868.7,+03.0,067,0119,1740623773,13.913
76,0005,0007,0868.8,+03.0,068,0111,1740624073,13.918
76,0006,0008,0868.7,+03.0,068,0119,1740624373,13.928
78,0006,0008,0868.7,+02.9,067,0123,1740624673,13.897
80,0006,0008,0868.6,+03.0,068,0112,1740624973,13.893
76,0006,0008,0868.6,+03.0,068,0113,1740625273,13.905
76,0007,0010,0868.7,+03.0,067,0107,1740625573,13.892
76,0008,0011,0868.9,+03.0,068,0145,1740625873,13.885
80,0005,0007,0868.7,+03.0,067,0121,1740626173,13.867
76,0006,0008,0868.8,+02.9,068,0093,1740626473,13.879
80,0006,0008,0868.6,+03.0,067,0101,1740626773,14
76,0007,0010,0868.6,+03.1,068,0130,1740627374,14.014
82,0006,0008,0868.5,+02.8,069,0133,1740627674,14.009
80,0008,0011,0868.5,+03.1,068,0133,1740627974,14.003
76,0006,0008,0868.7,+02.9,069,0132,1740628273,13.992
76,0006,0008,0868.5,+03.1,069,0125,1740628573,13.983
76,0006,0008,0868.3,+03.1,069,0116,1740628873,13.996
80,0006,0008,0868.6,+03.2,069,0111,1740629173,13.968
80,0006,0008,0868.5,+03.2,069,0124,1740629473,13.981
76,0005,0007,0868.6,+03.2,069,0120,1740629773,13.968
78,0005,0007,0868.2,+03.1,068,0137,1740630073,13.968
76,0006,0008,0868.6,+03.1,070,0120,1740630374,14.081
78,0006,0008,0868.7,+03.2,069,0119,1740630674,14.102
78,0006,0008,0868.9,+03.0,070,0145,1740630974,14.1
80,0005,0007,0868.4,+03.2,070,0130,1740631274,14.115
80,0004,0006,0868.4,+03.1,070,0116,1740631574,14.093
78,0004,0006,0868.4,+03.2,069,0127,1740631874,14.082
82,0004,0006,0868.4,+03.2,070,0131,1740632174,14.082
76,0005,0007,0868.5,+03.1,070,0140,1740632774,14.081
78,0006,0008,0868.7,+03.2,070,0120,1740633074,14.058
76,0005,0007,0868.5,+03.2,070,0102,1740633374,14.093
80,0004,0006,0868.5,+03.2,070,0133,1740633674,14.086
80,0004,0006,0868.8,+03.1,070,0098,1740633974,14.174
80,0006,0008,0868.6,+03.1,070,0143,1740634274,14.22
76,0005,0007,0868.9,+03.3,069,0105,1740634574,14.226
80,0004,0006,0868.9,+03.2,070,0107,1740634874,14.198
80,0004,0006,0868.9,+03.3,069,0143,1740635174,14.195
76,0005,0007,0869.0,+03.4,069,0109,1740635474,14.204
80,0008,0011,0868.9,+03.4,069,0120,1740635774,14.19
76,0005,0007,0869.1,+03.4,069,0123,1740636074,14.18
80,0004,0006,0868.9,+03.4,069,0127,1740636374,14.181
76,0006,0008,0869.0,+03.5,069,0122,1740636674,14.159
78,0006,0008,0869.3,+03.6,069,0115,1740636974,14.18
76,0006,0008,0868.9,+03.8,068,0115,1740637274,14.158
80,0006,0008,0869.0,+03.8,068,0134,1740637574,14.273
76,0005,0007,0869.1,+03.9,068,0118,1740637874,14.31
76,0006,0008,0869.3,+04.0,068,0108,1740638174,14.287
74,0005,0007,0869.3,+04.0,068,0114,1740638474,14.288
78,0003,0005,0869.1,+04.1,067,0122,1740638774,14.273
76,0005,0007,0869.1,+04.3,067,0112,1740639074,14.269
76,0005,0007,0869.0,+04.3,067,0125,1740639374,14.265
78,0004,0006,0868.9,+04.3,067,0112,1740639674,14.251
76,0006,0008,0869.0,+04.5,066,0132,1740639974,14.252
74,0004,0006,0869.0,+04.7,066,0107,1740640274,14.259
74,0004,0006,0868.9,+04.7,066,0115,1740640574,14.252
74,0006,0008,0869.3,+04.8,066,0133,1740640874,14.238
74,0005,0007,0869.2,+04.9,066,0149,1740641174,14.38
72,0004,0006,0869.1,+05.2,065,0144,1740641474,14.397
72,0006,0008,0869.2,+05.2,064,0110,1740641774,14.39
74,0003,0005,0869.3,+05.3,063,0119,1740642074,14.38
74,0005,0007,0869.3,+05.3,063,0119,1740642374,14.379
72,0005,0007,0869.3,+05.5,062,0126,1740642674,14.369
72,0005,0007,0869.2,+05.6,061,0118,1740642974,14.456
76,0008,0011,0869.5,+05.8,061,0115,1740643874,14.376
72,0010,0013,0869.2,+06.1,059,0141,1740644174,14.336
76,0006,0008,0869.3,+06.4,059,0113,1740644474,14.344
72,0004,0006,0869.2,+06.5,057,0110,1740645074,14.469
70,0005,0007,0869.2,+06.3,058,0120,1740645374,14.478
72,0007,0010,0869.4,+06.3,058,0132,1740645674,14.477
76,0006,0008,0869.7,+06.8,057,0119,1740645974,14.459
72,0008,0011,0869.4,+06.9,057,0140,1740646274,14.45
72,0006,0008,0869.4,+07.1,057,0104,1740646574,14.468
70,0006,0008,0869.4,+06.8,057,0107,1740646874,14.455
70,0005,0007,0869.5,+07.0,055,0121,1740647174,14.458
72,0007,0010,0869.4,+07.4,055,0127,1740647474,14.421
66,0005,0007,0869.3,+07.2,055,0117,1740647774,14.435
70,0006,0008,0869.2,+07.3,055,0107,1740648074,14.41
72,0005,0007,0869.5,+07.2,055,0107,1740648374,14.574
72,0005,0007,0869.3,+07.6,055,0125,1740648674,14.549
74,0007,0010,0869.4,+07.7,055,0100,1740648974,14.535
61,0005,0007,0869.3,+07.8,054,0099,1740649274,14.552
70,0004,0006,0869.4,+07.5,055,0104,1740649574,14.533
66,0004,0006,0869.3,+07.7,055,0128,1740649874,14.53
72,0006,0008,0869.3,+07.6,054,0111,1740650174,14.501
72,0003,0005,0869.2,+07.6,054,0116,1740650474,14.497
70,0004,0006,0869.6,+07.8,054,0108,1740650774,14.509
70,0006,0008,0869.3,+07.7,054,0088,1740651074,14.489
70,0004,0006,0869.1,+07.7,054,0126,1740651374,14.504
70,0004,0006,0869.4,+07.8,054,0133,1740651674,14.49
72,0004,0006,0869.1,+07.9,054,0129,1740651974,14.599
66,0004,0006,0868.9,+08.3,052,0118,1740652574,14.6
70,0005,0007,0869.1,+08.2,053,0117,1740652874,14.612
66,0007,0010,0868.9,+08.7,052,0125,1740653174,14.598
72,0004,0006,0868.9,+08.0,052,0123,1740653474,14.617
66,0004,0006,0868.7,+08.6,051,0130,1740653774,14.578
70,0005,0007,0868.5,+08.7,051,0124,1740654074,14.626
70,0005,0007,0868.6,+08.7,051,0096,1740654374,14.577
70,0005,0007,0868.4,+08.1,052,0103,1740654674,14.547
70,0005,0007,0868.8,+08.3,051,0124,1740654974,14.556
72,0006,0008,0868.3,+08.8,051,0131,1740655274,14.539
70,0007,0010,0868.6,+08.7,050,0104,1740655574,14.656
66,0010,0013,0868.4,+08.9,051,0131,1740655874,14.665
66,0008,0011,0868.3,+09.0,051,0112,1740656174,14.681
66,0007,0010,0868.6,+09.1,051,0125,1740656474,14.66
66,0005,0007,0868.5,+09.4,049,0129,1740656774,14.643
72,0005,0007,0868.1,+09.6,048,0132,1740657074,14.651
66,0005,0007,0868.2,+10.8,046,0122,1740657374,14.653
66,0009,0012,0868.2,+11.4,045,0127,1740657674,14.638
66,0011,0015,0868.2,+10.5,047,0123,1740657974,14.628
70,0009,0012,0868.3,+10.5,047,0129,1740658274,14.609
66,0012,0016,0868.1,+10.5,047,0096,1740658574,14.611
70,0011,0015,0868.2,+11.4,046,0134,1740658874,14.65
70,0019,0026,0868.2,+10.5,048,0117,1740659174,14.715
70,0016,0022,0867.9,+10.1,050,0115,1740659474,14.743
70,0015,0021,0868.2,+09.8,050,0126,1740659774,14.735
64,0015,0021,0868.2,+09.9,049,0113,1740660074,14.724
72,0032,0044,0868.0,+10.0,050,0138,1740660374,14.722
64,0015,0021,0868.2,+09.7,051,0119,1740660674,14.708
66,0016,0022,0868.1,+09.6,051,0132,1740660974,14.704
72,0014,0018,0868.1,+09.3,051,0120,1740661574,14.696
66,0015,0021,0867.8,+09.1,051,0109,1740661874,14.697
66,0016,0022,0867.9,+09.0,052,0128,1740662174,14.678
72,0017,0023,0868.1,+08.8,053,0124,1740662474,14.68
70,0023,0031,0867.9,+08.4,054,0119,1740662774,14.793
72,0021,0028,0868.1,+08.5,054,0122,1740663074,14.822
66,0020,0027,0868.2,+08.1,056,0101,1740663374,14.797
72,0022,0029,0867.8,+08.2,056,0132,1740663974,14.806
66,0026,0036,0867.8,+07.4,059,0124,1740664574,14.776
70,0027,0037,0868.1,+07.5,059,0113,1740664874,14.771
70,0027,0037,0868.1,+07.3,060,0116,1740665174,14.761
66,0030,0042,0867.8,+07.4,060,0119,1740665474,14.791
72,0029,0039,0868.0,+07.1,061,0113,1740666074,14.759
72,0029,0039,0867.7,+06.9,061,0125,1740666374,14.897
70,0028,0038,0867.9,+06.6,062,0116,1740666674,14.895
70,0029,0039,0868.0,+06.7,062,0130,1740666974,14.877
70,0029,0039,0867.7,+06.8,062,0118,1740667274,14.875
76,0025,0034,0868.0,+06.7,062,0132,1740667574,14.872
70,0025,0034,0867.8,+06.6,063,0110,1740667874,14.888
72,0027,0037,0867.7,+06.1,066,0107,1740668474,14.861
70,0025,0034,0867.9,+06.1,065,0136,1740668774,14.887
72,0032,0044,0867.6,+06.0,068,0112,1740669374,14.871
70,0026,0036,0868.0,+05.8,069,0116,1740669675,15.058
70,0022,0029,0867.5,+05.2,071,0106,1740670875,15.013
74,0021,0028,0867.7,+05.1,071,0111,1740671175,15.016
72,0017,0023,0867.5,+05.1,070,0105,1740672074,14.928
70,0019,0026,0868.0,+05.0,070,0123,1740672674,14.946
72,0021,0028,0867.8,+04.8,070,0119,1740673274,14.912
72,0012,0016,0867.7,+04.7,070,0100,1740673575,15.026
72,0012,0016,0868.0,+04.7,070,0126,1740673875,15.046
72,0012,0016,0867.9,+04.5,071,0117,1740674175,15.065
72,0011,0015,0868.0,+04.4,071,0129,1740674475,15.054
72,0010,0013,0867.9,+04.6,070,0122,1740674775,15.036
70,0009,0012,0868.2,+04.8,069,0122,1740675075,15.049
74,0013,0017,0868.1,+04.3,072,0131,1740675375,15.021
72,0011,0015,0868.2,+04.4,072,0131,1740675675,15.018
70,0014,0018,0868.2,+04.4,072,0133,1740675975,15.015
72,0015,0021,0868.0,+04.2,073,0131,1740676275,15.016
72,0006,0008,0868.2,+04.1,073,0138,1740676575,15.033
72,0013,0017,0867.9,+04.2,072,0123,1740676875,15.002
70,0007,0010,0868.2,+04.1,073,0140,1740677175,15.117
70,0011,0015,0868.1,+03.9,073,0116,1740677475,15.15
70,0011,0015,0868.1,+03.8,074,0129,1740677775,15.136
70,0013,0017,0868.2,+03.9,073,0123,1740678075,15.156
70,0013,0017,0868.3,+03.7,075,0136,1740678375,15.148
70,0016,0022,0868.3,+03.7,074,0108,1740678675,15.124
70,0017,0023,0868.5,+04.1,074,0118,1740678975,15.182
70,0019,0026,0868.2,+03.7,075,0127,1740679275,15.118
70,0019,0026,0868.4,+03.8,075,0101,1740679575,15.123
70,0018,0024,0868.3,+03.6,075,0125,1740679875,15.099
70,0020,0027,0868.1,+03.8,074,0119,1740680175,15.126
72,0018,0024,0868.3,+03.7,075,0117,1740680475,15.107
72,0022,0029,0868.4,+03.7,075,0138,1740680775,15.205
74,0017,0023,0868.3,+03.9,074,0120,1740681075,15.264
72,0019,0026,0868.5,+03.8,074,0145,1740681375,15.232
72,0018,0024,0868.6,+03.7,076,0121,1740681675,15.237
72,0024,0032,0868.6,+03.8,075,0137,1740681975,15.258
70,0027,0037,0868.6,+03.8,074,0116,1740682275,15.244
72,0023,0031,0868.7,+03.7,075,0113,1740682575,15.231
70,0018,0024,0868.7,+03.8,074,0123,1740682875,15.219
74,0016,0022,0868.3,+03.6,075,0135,1740683475,15.201
70,0014,0018,0868.5,+03.6,074,0122,1740683775,15.302
70,0015,0021,0868.6,+03.5,074,0148,1740684075,15.211
70,0015,0021,0868.7,+03.5,075,0137,1740684375,15.456
70,0010,0013,0868.7,+03.5,074,0115,1740684675,15.34
72,0013,0017,0868.5,+03.7,074,0115,1740685575,15.361
72,0015,0021,0868.6,+03.7,073,0124,1740686175,15.355
70,0012,0016,0868.5,+03.7,073,0114,1740686475,15.311
72,0013,0017,0868.7,+03.6,073,0129,1740686775,15.305
74,0015,0021,0868.7,+03.6,073,0128,1740687075,15.296
72,0014,0018,0868.7,+03.6,074,0143,1740687375,15.293
74,0020,0027,0868.7,+03.6,074,0122,1740687675,15.298
72,0020,0027,0868.7,+03.5,074,0120,1740687975,15.411
72,0021,0028,0868.6,+03.7,073,0145,1740688275,15.438
72,0021,0028,0868.7,+03.7,074,0112,1740688575,15.445
74,0023,0031,0868.7,+03.7,074,0145,1740688875,15.435
72,0022,0029,0868.7,+03.7,073,0130,1740689175,15.413
72,0021,0028,0868.6,+03.8,074,0135,1740689475,15.412
70,0018,0024,0868.8,+03.6,074,0113,1740689775,15.412
72,0014,0018,0868.9,+03.5,074,0136,1740690075,15.402
70,0027,0037,0868.9,+03.5,074,0137,1740690375,15.396
72,0014,0018,0868.8,+03.6,074,0110,1740690675,15.384
72,0024,0032,0868.7,+03.5,074,0109,1740691275,15.391
99,0024,0032,0868.9,+03.3,075,0113,1740691575,15.541
72,0017,0023,0868.7,+03.4,074,0123,1740691875,15.53
66,0025,0034,0868.8,+03.3,074,0107,1740692175,15.523
72,0022,0029,0868.8,+03.4,074,0108,1740692475,15.516
70,0022,0029,0868.6,+03.3,074,0114,1740692775,15.514
72,0019,0026,0868.7,+03.3,075,0116,1740693075,15.509
70,0016,0022,0868.7,+03.3,075,0122,1740693375,15.511
70,0015,0021,0868.7,+03.3,074,0110,1740693675,15.518
72,0017,0023,0868.7,+03.3,075,0121,1740693975,15.491
70,0016,0022,0868.6,+03.2,075,0124,1740694275,15.497
70,0013,0017,0868.7,+03.2,075,0115,1740694575,15.474
72,0012,0016,0868.9,+03.4,075,0112,1740694875,15.479
70,0013,0017,0868.8,+03.4,074,0125,1740695175,15.607
66,0014,0018,0868.8,+03.3,075,0113,1740695475,15.619
70,0011,0015,0868.5,+03.2,075,0100,1740695775,15.617
72,0011,0015,0868.6,+03.2,075,0116,1740696075,15.623
70,0008,0011,0868.5,+03.2,074,0097,1740696375,15.608
61,0008,0011,0868.7,+03.3,075,0120,1740696675,15.603
70,0009,0012,0868.6,+03.2,074,0123,1740696975,15.626
70,0008,0011,0868.4,+03.2,075,0132,1740697275,15.59
74,0007,0010,0868.5,+03.4,074,0098,1740697575,15.594
72,0007,0010,0868.7,+03.4,074,0125,1740697875,15.591
72,0007,0010,0868.6,+03.5,074,0114,1740698175,15.585
70,0005,0007,0868.4,+03.4,074,0126,1740698475,15.621
72,0007,0010,0868.3,+03.4,073,0126,1740698775,15.695
72,0008,0011,0868.5,+03.2,074,0113,1740699075,15.725
72,0005,0007,0868.7,+03.4,074,0132,1740699375,15.725
70,0006,0008,0868.2,+03.4,073,0115,1740699675,15.717
72,0007,0010,0868.4,+03.4,073,0101,1740699975,15.708
72,0006,0008,0868.3,+03.5,073,0112,1740700275,15.717
70,0005,0007,0868.4,+03.4,073,0136,1740700575,15.715
70,0005,0007,0868.7,+03.2,072,0096,1740700875,15.692
70,0006,0008,0868.3,+03.3,073,0131,1740701175,15.705
70,0004,0006,0868.2,+03.3,073,0117,1740701475,15.734
70,0005,0007,0868.2,+03.3,073,0119,1740701775,15.666
74,0005,0007,0868.3,+03.3,073,0113,1740702075,15.678
70,0004,0006,0868.2,+03.2,073,0112,1740702375,15.78
72,0007,0010,0868.4,+03.2,073,0137,1740702675,15.802
70,0004,0006,0868.4,+03.1,073,0098,1740702975,15.797
74,0005,0007,0868.0,+03.3,073,0120,1740703275,15.796
72,0005,0007,0868.0,+03.2,073,0116,1740703575,15.809
72,0004,0006,0867.8,+03.2,073,0128,1740703875,15.793
72,0005,0007,0867.9,+03.1,073,0111,1740704175,15.801
72,0004,0006,0867.9,+03.2,073,0108,1740704475,15.831
66,0004,0006,0868.0,+03.1,073,0099,1740704775,15.769
72,0004,0006,0867.9,+03.1,072,0129,1740705075,15.765
70,0004,0006,0867.9,+03.1,072,0116,1740705375,15.786
72,0005,0007,0867.9,+03.0,071,0128,1740705675,15.784
72,0006,0008,0867.8,+03.1,072,0130,1740705975,15.911
70,0005,0007,0867.8,+03.1,072,0129,1740706275,15.925
70,0005,0007,0867.9,+02.8,073,0129,1740706575,15.902
72,0004,0006,0867.8,+02.8,072,0119,1740706875,15.921
72,0004,0006,0867.8,+02.7,073,0146,1740707175,15.909
70,0005,0007,0867.5,+02.7,073,0123,1740707475,15.909
72,0004,0006,0867.8,+02.6,073,0118,1740707775,15.876
72,0004,0006,0868.0,+02.6,074,0107,1740708075,15.884
70,0005,0007,0867.9,+02.9,073,0117,1740708375,15.892
70,0004,0006,0868.0,+02.9,073,0126,1740708675,15.875
70,0003,0005,0867.9,+02.9,073,0125,1740709275,15.862
70,0004,0006,0868.0,+02.9,073,0113,1740709876,16.008
70,0003,0005,0867.9,+02.9,073,0108,1740710176,16.015
74,0005,0007,0867.6,+02.7,074,0129,1740710775,15.996
70,0004,0006,0867.7,+02.7,074,0121,1740711076,16.024
72,0005,0007,0867.6,+02.7,073,0114,1740711375,15.994
70,0005,0007,0867.6,+02.6,074,0101,1740711675,15.984
70,0004,0006,0867.7,+02.7,074,0125,1740711975,15.999
72,0003,0005,0867.6,+02.6,074,0132,1740712275,15.972
70,0003,0005,0867.7,+02.7,073,0119,1740712575,15.976
72,0004,0006,0867.7,+02.7,074,0126,1740712875,15.981
70,0003,0005,0867.8,+02.5,074,0117,1740713176,16.084
72,0005,0007,0867.9,+02.7,073,0125,1740713476,16.117
72,0004,0006,0868.0,+02.6,074,0116,1740713776,16.105
72,0004,0006,0868.1,+02.6,074,0125,1740714076,16.117
70,0004,0006,0868.0,+02.9,072,0114,1740714376,16.096
72,0004,0006,0868.1,+02.6,073,0123,1740714676,16.103
72,0004,0006,0868.1,+02.7,073,0113,1740714976,16.106
70,0003,0005,0868.2,+02.6,073,0116,1740715276,16.104
70,0005,0007,0867.8,+02.5,074,0122,1740715576,16.085
72,0005,0007,0868.2,+02.7,074,0112,1740715876,16.092
70,0006,0008,0867.9,+02.8,074,0132,1740716176,16.063
72,0005,0007,0867.9,+02.6,074,0116,1740716476,16.073
70,0005,0007,0867.8,+02.8,073,0107,1740716776,16.188
72,0004,0006,0868.1,+02.7,074,0106,1740717076,16.2
72,0006,0008,0867.7,+02.5,074,0119,1740717376,16.203
70,0004,0006,0868.0,+02.6,074,0122,1740717676,16.199
70,0004,0006,0868.0,+02.6,073,0106,1740717976,16.219
70,0005,0007,0867.9,+02.6,074,0113,1740718276,16.208
70,0004,0006,0868.1,+02.6,074,0112,1740718576,16.194
74,0004,0006,0868.1,+02.6,074,0128,1740718876,16.217
72,0006,0008,0868.2,+02.6,074,0117,1740719176,16.175
70,0004,0006,0868.3,+02.7,074,0153,1740719476,16.207
72,0004,0006,0868.3,+02.7,073,0124,1740719776,16.174
70,0005,0007,0868.4,+02.7,074,0114,1740720076,16.167
74,0004,0006,0868.2,+02.8,074,0126,1740720376,16.278
72,0005,0007,0868.0,+02.9,073,0133,1740720676,16.299
70,0004,0006,0868.2,+02.8,073,0113,1740720976,16.302
70,0004,0006,0868.2,+02.8,074,0111,1740721276,16.298
72,0004,0006,0868.3,+02.8,074,0122,1740721576,16.294
70,0005,0007,0868.3,+03.0,073,0107,1740721876,16.292
72,0004,0006,0868.1,+03.0,073,0130,1740722176,16.282
74,0005,0007,0868.3,+03.1,073,0119,1740722476,16.291
70,0007,0010,0868.3,+03.1,073,0128,1740722776,16.274
70,0005,0007,0868.4,+03.1,074,0136,1740723076,16.279
74,0006,0008,0868.5,+03.2,073,0116,1740723376,16.278
72,0004,0006,0868.5,+03.2,074,0103,1740723676,16.282
72,0004,0006,0868.5,+03.2,073,0116,1740723976,16.379
72,0003,0005,0868.5,+03.5,074,0139,1740724276,16.41
70,0007,0010,0868.7,+03.6,073,0115,1740724576,16.42
72,0007,0010,0868.7,+03.7,073,0129,1740724876,16.392
70,0009,0012,0868.8,+03.8,073,0108,1740725176,16.57
70,0007,0010,0869.0,+03.8,072,0116,1740725476,16.423
74,0006,0008,0868.8,+03.8,073,0136,1740725776,16.388
70,0007,0010,0868.8,+04.1,072,0127,1740726076,16.376
72,0008,0011,0868.8,+04.2,072,0131,1740726376,16.373
72,0009,0012,0868.8,+04.4,072,0122,1740726676,16.386
72,0011,0015,0869.2,+04.4,072,0123,1740726976,16.363
70,0012,0016,0869.0,+04.5,072,0122,1740727276,16.354
70,0008,0011,0868.9,+04.4,073,0130,1740727576,16.472
70,0011,0015,0868.9,+04.5,073,0117,1740727876,16.503
66,0011,0015,0869.2,+04.5,074,0130,1740728176,16.515
70,0013,0017,0868.8,+04.7,073,0094,1740728476,16.498
70,0016,0022,0868.8,+04.5,074,0127,1740728776,16.491
64,0010,0013,0868.9,+04.5,073,0121,1740729076,16.483
66,0014,0018,0869.2,+04.3,074,0113,1740729376,16.517
66,0013,0017,0869.0,+04.5,074,0099,1740729676,16.503
66,0014,0018,0868.7,+04.6,074,0134,1740729976,16.469
66,0017,0023,0868.9,+04.6,075,0128,1740730576,16.462
66,0013,0017,0868.8,+04.6,074,0124,1740730876,16.447
66,0015,0021,0868.9,+04.5,075,0102,1740731176,16.568
66,0017,0023,0869.2,+04.4,075,0141,1740731476,16.618
61,0014,0018,0869.4,+04.5,076,0111,1740731776,16.785
70,0011,0015,0869.2,+04.6,075,0111,1740732076,16.615
64,0016,0022,0869.0,+04.3,077,0118,1740732676,16.589
64,0015,0021,0869.0,+04.6,076,0133,1740732976,16.582
61,0014,0018,0868.9,+04.6,076,0126,1740733276,16.577
61,0011,0015,0869.5,+04.5,076,0118,1740733576,16.574
64,0014,0018,0869.4,+04.5,076,0101,1740733876,16.55
70,0011,0015,0869.4,+04.9,075,0119,1740734176,16.539
61,0015,0021,0869.5,+04.9,074,0108,1740734476,16.522
99,0012,0016,0869.6,+04.9,073,0125,1740734776,16.651
61,0010,0013,0869.3,+05.2,072,0125,1740735076,16.689
61,0013,0017,0869.4,+05.2,073,0112,1740735376,16.679
66,0014,0018,0869.4,+05.3,072,0131,1740735676,16.669
66,0012,0016,0869.4,+05.6,071,0143,1740736276,16.718
64,0011,0015,0869.2,+05.5,071,0125,1740736576,16.654
64,0013,0017,0869.1,+05.6,071,0113,1740736876,16.647
61,0012,0016,0869.5,+05.8,070,0140,1740737176,16.636
70,0010,0013,0869.2,+06.0,069,0120,1740737476,16.623
66,0011,0015,0869.5,+05.7,070,0097,1740738076,16.743
64,0012,0016,0869.2,+05.9,069,0150,1740738280,40.017
64,0016,0022,0869.3,+06.1,068,0130,1740738580,40.265
57,0015,0021,0869.2,+06.3,067,0132,1740738880,40.267
64,0012,0016,0869.3,+06.1,068,0114,1740739180,40.451
61,0017,0023,0869.3,+06.0,067,0116,1740739480,40.22
61,0011,0015,0869.3,+06.0,068,0120,1740739780,40.213
61,0013,0017,0869.3,+06.1,068,0108,1740740080,40.202
57,0011,0015,0869.3,+06.9,065,0155,1740740380,40.214
57,0013,0017,0869.0,+06.8,066,0133,1740740680,40.19
64,0013,0017,0869.0,+07.1,064,0129,1740740980,40.376
61,0013,0017,0868.7,+07.5,064,0122,1740741280,40.188
61,0011,0015,0868.9,+07.0,063,0116,1740741580,40.171
66,0017,0023,0869.0,+07.2,063,0109,1740741880,40.273
59,0016,0022,0868.8,+07.1,063,0121,1740742180,40.963
59,0013,0017,0868.8,+07.6,061,0108,1740742480,40.287
59,0011,0015,0869.0,+07.7,061,0089,1740742780,40.278
57,0014,0018,0869.3,+07.8,061,0090,1740743080,40.318
66,0015,0021,0868.9,+07.5,061,0123,1740743382,42.436
59,0020,0027,0869.1,+07.5,062,0115,1740743680,40.671
70,0019,0026,0869.0,+07.3,063,0109,1740743980,40.254
59,0022,0029,0869.0,+06.8,065,0155,1740744280,40.275
66,0033,0045,0869.1,+07.3,065,0116,1740744580,40.246
57,0026,0036,0869.3,+06.9,065,0130,1740744880,40.273
99,0029,0039,0869.0,+06.7,065,0120,1740745180,40.26
49,0028,0038,0869.1,+06.9,065,0108,1740745480,40.311
54,0026,0036,0869.3,+06.5,066,0130,1740745780,40.388
52,0028,0038,0869.1,+06.5,066,0127,1740746080,40.371
64,0026,0036,0868.9,+06.2,067,0106,1740746380,40.402
54,0022,0029,0868.9,+06.3,066,0115,1740746680,40.378
54,0027,0037,0868.9,+06.4,065,0112,1740746980,40.862
64,0025,0034,0869.1,+06.1,066,0115,1740747280,40.657
64,0024,0032,0869.1,+06.3,066,0120,1740747580,40.342
54,0024,0032,0869.0,+06.3,066,0116,1740747880,40.37
54,0028,0038,0868.8,+06.4,066,0107,1740748180,40.333
54,0023,0031,0868.9,+06.6,066,0125,1740748480,40.319
64,0041,0055,0869.0,+06.7,066,0115,1740748780,40.644
54,0038,0052,0869.1,+06.5,067,0116,1740749080,40.407
66,0044,0059,0869.2,+06.6,069,0132,1740749380,40.477
54,0033,0045,0869.0,+06.6,069,0125,1740749680,40.492
54,0031,0043,0869.0,+06.6,069,0107,1740749980,40.465
61,0027,0037,0868.8,+06.3,069,0133,1740750280,40.492
61,0030,0042,0869.0,+06.4,068,0114,1740750580,40.426
57,0027,0037,0868.7,+06.6,068,0119,1740750880,40.436
61,0026,0036,0868.9,+06.4,068,0117,1740751180,40.475
54,0032,0044,0868.9,+06.4,069,0128,1740751480,40.409
99,0033,0045,0869.1,+06.4,068,0121,1740751780,40.417
57,0027,0037,0869.1,+06.5,069,0124,1740752080,40.384
61,0026,0036,0869.3,+06.0,070,0122,1740752380,40.375
61,0028,0038,0868.8,+06.3,069,0139,1740752680,40.457
59,0031,0043,0868.9,+06.1,070,0125,1740752980,40.541
61,0026,0036,0869.1,+06.2,069,0123,1740753280,40.523
64,0032,0044,0869.0,+06.2,070,0131,1740753580,40.532
59,0033,0045,0868.8,+06.2,070,0145,1740753880,40.581
64,0036,0049,0868.8,+05.9,072,0125,1740754180,40.565
59,0033,0045,0869.0,+05.9,072,0135,1740754480,40.496
59,0039,0053,0868.8,+05.4,074,0139,1740754780,40.482
61,0039,0053,0869.0,+05.4,075,0142,1740755080,40.497
61,0042,0057,0869.1,+05.2,076,0109,1740755380,40.488
57,0040,0054,0869.2,+05.2,075,0124,1740755680,40.549
57,0038,0052,0869.1,+05.1,075,0116,1740755980,40.496
59,0039,0053,0868.9,+05.0,076,0117,1740756280,40.555
57,0029,0039,0869.2,+04.7,078,0126,1740756580,40.628
61,0033,0045,0869.2,+04.7,080,0115,1740756880,40.62
61,0026,0036,0869.3,+04.6,080,0130,1740757180,40.595
66,0025,0034,0869.4,+04.3,081,0108,1740758080,40.783
64,0038,0052,0869.6,+04.3,081,0118,1740758380,40.59
61,0021,0028,0869.4,+04.1,082,0102,1740758680,40.618
64,0031,0043,0869.4,+04.1,082,0125,1740758980,40.584
64,0023,0031,0869.6,+04.1,082,0114,1740759280,40.601
70,0025,0034,0869.8,+04.1,082,0105,1740759580,40.673
61,0024,0032,0870.1,+03.9,082,0130,1740759880,40.657
64,0028,0038,0869.9,+03.9,083,0106,1740760180,40.717
61,0032,0044,0870.1,+04.0,083,0115,1740760480,40.709
64,0029,0039,0869.7,+03.8,082,0138,1740760780,40.72
64,0023,0031,0869.7,+03.8,082,0134,1740761080,40.716
61,0022,0029,0870.0,+03.8,082,0106,1740761380,40.688
64,0035,0048,0870.2,+03.8,082,0142,1740761680,40.696
61,0029,0039,0870.3,+03.8,081,0117,1740761980,40.693
64,0024,0032,0870.1,+03.7,081,0099,1740762280,40.677
61,0025,0034,0870.2,+03.8,080,0117,1740762580,40.662
64,0028,0038,0870.2,+03.8,080,0114,1740762880,40.68
64,0025,0034,0870.2,+03.7,079,0116,1740763180,40.672
64,0022,0029,0870.3,+03.8,078,0115,1740763480,40.716
64,0022,0029,0870.4,+03.9,078,0109,1740763780,40.822
64,0026,0036,0870.0,+04.0,077,0124,1740764080,40.796
64,0030,0042,0870.2,+03.8,078,0132,1740764380,40.813
64,0029,0039,0870.1,+03.8,079,0138,1740764680,40.793
64,0025,0034,0869.9,+03.6,080,0120,1740764980,40.807
64,0027,0037,0870.2,+03.7,078,0112,1740765280,40.769
61,0028,0038,0870.0,+03.8,078,0118,1740765580,40.811
61,0025,0034,0869.8,+03.6,078,0107,1740765880,40.798
61,0025,0034,0870.3,+03.7,078,0153,1740766180,40.776
61,0024,0032,0869.9,+03.5,080,0143,1740766480,40.807
61,0025,0034,0870.1,+03.3,078,0118,1740766780,40.758
64,0025,0034,0870.2,+03.4,078,0100,1740767080,40.825
64,0021,0028,0870.0,+03.2,077,0113,1740767380,40.901
61,0024,0032,0870.1,+03.3,077,0134,1740767680,40.917
61,0023,0031,0870.2,+03.3,077,0125,1740767980,40.897
61,0020,0027,0870.1,+03.2,077,0103,1740768280,40.901
61,0017,0023,0869.9,+03.1,076,0126,1740768580,40.904
61,0021,0028,0870.3,+03.2,076,0110,1740769180,40.87
61,0018,0024,0870.2,+03.3,075,0127,1740769480,40.917
61,0016,0022,0870.3,+03.2,076,0114,1740769780,40.874
61,0015,0021,0870.5,+03.0,077,0141,1740770080,40.881
61,0017,0023,0870.2,+03.1,076,0151,1740770380,40.864
64,0022,0029,0870.5,+03.1,076,0132,1740770680,40.928
61,0017,0023,0870.2,+02.9,077,0131,1740770980,41
64,0017,0023,0870.5,+03.1,076,0122,1740771281,41.009
61,0019,0026,0870.5,+03.1,077,0105,1740771580,40.985
61,0016,0022,0870.6,+03.1,077,0134,1740772480,40.984
64,0019,0026,0870.6,+03.1,077,0122,1740772780,40.967
61,0025,0034,0870.5,+03.1,078,0136,1740773080,40.965
61,0021,0028,0870.6,+03.1,078,0137,1740773381,41.032
61,0025,0034,0870.5,+03.0,079,0116,1740773680,40.975
61,0022,0029,0870.4,+03.0,080,0142,1740774281,41.074
64,0022,0029,0870.8,+02.8,080,0111,1740774581,41.106
64,0023,0031,0870.6,+02.9,080,0100,1740774881,41.093
61,0019,0026,0870.6,+03.1,079,0125,1740775181,41.076
64,0021,0028,0870.5,+03.1,080,0142,1740775481,41.158
66,0023,0031,0870.6,+02.9,080,0130,1740775781,41.085
64,0011,0015,0870.5,+02.9,079,0085,1740776381,41.079
64,0011,0015,0870.6,+02.9,079,0120,1740776681,41.079
64,0020,0027,0870.3,+02.8,080,0115,1740776981,41.069
66,0022,0029,0870.5,+02.9,079,0127,1740777281,41.096
64,0015,0021,0870.6,+03.1,079,0129,1740777580,40.88
64,0017,0023,0870.7,+03.0,079,0125,1740777881,41.11
64,0019,0026,0870.4,+03.2,077,0118,1740778181,41.175
64,0018,0024,0870.4,+03.3,077,0105,1740778481,41.167
54,0017,0023,0870.7,+03.2,077,0118,1740779081,41.177
64,0014,0018,0870.7,+03.2,077,0123,1740779681,41.152
99,0011,0015,0870.6,+03.1,078,0136,1740779981,41.152
66,0014,0018,0870.5,+03.3,077,0129,1740780281,41.158
64,0013,0017,0870.8,+03.2,077,0122,1740780581,41.152
70,0012,0016,0870.7,+03.2,076,0125,1740780881,41.141
66,0014,0018,0870.5,+03.0,077,0115,1740781181,41.114
64,0012,0016,0870.4,+03.0,076,0127,1740781481,41.198
64,0011,0015,0870.7,+03.2,076,0124,1740781781,41.274
66,0011,0015,0870.5,+03.2,075,0122,1740782081,41.256
66,0011,0015,0870.5,+03.1,076,0117,1740782381,41.291
66,0011,0015,0870.3,+02.9,076,0122,1740782681,41.255
66,0009,0012,0870.2,+03.0,076,0123,1740782981,41.241
64,0013,0017,0870.4,+02.9,076,0112,1740783281,41.255
64,0008,0011,0870.5,+03.0,076,0110,1740783581,41.236
64,0008,0011,0870.5,+02.8,076,0116,1740783881,41.224
66,0010,0013,0870.3,+02.8,075,0129,1740784181,41.227
66,0010,0013,0870.2,+03.0,075,0117,1740784481,41.205
66,0009,0012,0870.6,+02.7,075,0143,1740784781,41.22
64,0011,0015,0870.3,+02.9,074,0121,1740785081,41.281
66,0008,0011,0870.4,+02.8,075,0113,1740785381,41.37
66,0009,0012,0870.5,+02.7,075,0083,1740785681,41.363
66,0011,0015,0870.2,+02.8,075,0123,1740785981,41.36
99,0010,0013,0870.3,+02.8,076,0117,1740786281,41.347
66,0008,0011,0870.3,+02.9,075,0116,1740786581,41.346
66,0009,0012,0870.7,+02.7,075,0127,1740786881,41.354
66,0009,0012,0870.5,+02.6,073,0142,1740787181,41.334
70,0009,0012,0870.3,+02.5,074,0118,1740787481,41.364
70,0007,0010,0870.4,+02.4,075,0107,1740787781,41.315
66,0009,0012,0870.4,+02.4,075,0130,1740788081,41.319
99,0008,0011,0870.4,+02.3,075,0124,1740788381,41.329
64,0006,0008,0870.6,+02.3,074,0118,1740788681,41.39
99,0007,0010,0870.4,+02.2,075,0112,1740788981,41.491
70,0008,0011,0870.4,+02.2,074,0132,1740789281,41.484
70,0007,0010,0870.6,+01.9,074,0114,1740789581,41.47
70,0007,0010,0870.1,+02.1,074,0117,1740789881,41.482
99,0010,0013,0870.1,+02.0,074,0133,1740790181,41.449
66,0006,0008,0870.1,+02.0,075,0098,1740790481,41.474
72,0007,0010,0870.3,+02.1,074,0132,1740790781,41.5
72,0006,0008,0870.1,+01.8,074,0118,1740791381,41.446
64,0009,0012,0870.0,+01.8,075,0111,1740791681,41.282
66,0007,0010,0870.0,+01.8,076,0120,1740791981,41.442
70,0005,0007,0869.8,+01.7,075,0126,1740792881,41.595
70,0007,0010,0870.2,+01.7,075,0111,1740793181,41.596
70,0008,0011,0870.0,+01.4,076,0131,1740793481,41.413
66,0004,0006,0870.0,+01.6,074,0112,1740793781,41.392
70,0006,0008,0870.2,+01.6,075,0133,1740794081,41.421
66,0005,0007,0869.8,+01.5,074,0098,1740794381,41.583
72,0004,0006,0870.3,+01.6,074,0133,1740794681,41.557
70,0009,0012,0869.8,+01.5,074,0127,1740794981,41.577
66,0006,0008,0869.9,+01.5,075,0120,1740795281,41.549
70,0003,0005,0869.9,+01.5,075,0119,1740795581,41.55
72,0005,0007,0870.1,+01.2,076,0115,1740795881,41.629
66,0004,0006,0870.0,+01.5,075,0136,1740796181,41.723
70,0005,0007,0869.8,+01.5,075,0107,1740796481,41.795
70,0003,0005,0870.1,+01.2,076,0107,1740796781,41.681
70,0003,0005,0870.1,+01.5,075,0135,1740797081,41.688
72,0003,0005,0870.0,+01.5,075,0116,1740797381,41.695
70,0003,0005,0870.1,+01.6,077,0117,1740797681,41.666
72,0005,0007,0870.0,+01.8,077,0113,1740797981,41.679
70,0002,0003,0869.9,+01.9,076,0127,1740798281,41.677
70,0004,0006,0870.0,+02.0,076,0118,1740798581,41.655
70,0005,0007,0869.9,+01.9,077,0115,1740798881,41.655
72,0004,0006,0870.0,+02.0,075,0106,1740799181,41.735
99,0004,0006,0870.1,+02.1,076,0115,1740799481,41.724
70,0005,0007,0870.0,+02.2,076,0107,1740799781,41.779
72,0006,0008,0870.3,+02.2,077,0116,1740800081,41.786
66,0004,0006,0870.4,+02.2,076,0109,1740800381,41.781
70,0004,0006,0870.4,+02.2,076,0118,1740800681,41.757
72,0006,0008,0870.4,+02.3,077,0127,1740800981,41.774
70,0006,0008,0870.3,+02.3,076,0113,1740801281,41.758
70,0004,0006,0870.5,+02.3,076,0130,1740801581,41.754
72,0005,0007,0870.6,+02.3,076,0128,1740801881,41.771
70,0005,0007,0870.5,+02.2,077,0117,1740802181,41.767
66,0005,0007,0870.4,+02.4,076,0140,1740802481,41.801
70,0005,0007,0870.3,+02.5,075,0108,1740802781,41.753
72,0005,0007,0870.5,+02.2,076,0114,1740803081,41.842
72,0008,0011,0870.5,+02.2,077,0126,1740803381,41.876
70,0005,0007,0870.3,+02.4,076,0117,1740803681,41.884
66,0004,0006,0870.6,+02.3,076,0121,1740803981,41.887
66,0005,0007,0870.5,+02.3,076,0111,1740804281,41.879
66,0004,0006,0870.7,+02.3,076,0120,1740804581,41.866
72,0006,0008,0870.7,+02.3,076,0101,1740804881,41.858
66,0004,0006,0870.6,+02.4,076,0118,1740805181,41.851
72,0004,0006,0870.3,+02.4,076,0120,1740805481,41.859
70,0004,0006,0870.4,+02.6,075,0135,1740805781,41.86
70,0005,0007,0870.4,+02.6,075,0126,1740806081,41.83
70,0003,0005,0870.5,+02.6,075,0115,1740806381,41.829
72,0004,0006,0870.8,+02.7,075,0127,1740806681,41.909
70,0005,0007,0870.6,+02.7,074,0117,1740806981,41.963
72,0006,0008,0870.5,+02.6,076,0129,1740807281,41.96
72,0005,0007,0870.8,+02.5,075,0117,1740807581,41.965
70,0006,0008,0870.8,+02.5,076,0128,1740807881,41.955
72,0004,0006,0870.7,+02.6,075,0107,1740808181,41.96
66,0005,0007,0870.8,+02.6,076,0117,1740808481,41.951
72,0006,0008,0871.1,+02.6,076,0134,1740808781,41.964
66,0009,0012,0870.9,+02.7,076,0128,1740809081,41.947
70,0009,0012,0871.1,+02.6,075,0128,1740809681,41.981
70,0015,0021,0871.1,+02.6,076,0101,1740809981,41.931
70,0008,0011,0871.1,+02.6,075,0120,1740810281,41.992
66,0008,0011,0871.1,+02.7,076,0120,1740810582,42.071
66,0006,0008,0871.0,+02.8,075,0126,1740810882,42.064
70,0010,0013,0871.0,+02.8,075,0115,1740811182,42.084
66,0007,0010,0871.4,+02.8,075,0115,1740811482,42.064
74,0009,0012,0871.3,+02.8,075,0125,1740811782,42.061
66,0008,0011,0871.2,+02.7,076,0109,1740812082,42.05
66,0011,0015,0871.0,+02.9,076,0128,1740812382,42.039
66,0014,0018,0871.4,+03.0,076,0118,1740812682,42.034
64,0010,0013,0871.2,+03.0,077,0123,1740812982,42.039
70,0008,0011,0871.3,+03.0,077,0146,1740813282,42.016
66,0010,0013,0871.3,+03.1,076,0127,1740813582,42.031
66,0013,0017,0871.5,+03.1,077,0139,1740813882,42.086
70,0012,0016,0871.5,+03.2,076,0123,1740814182,42.178
70,0012,0016,0871.7,+03.2,076,0101,1740814482,42.193
66,0014,0018,0871.7,+03.3,076,0141,1740814782,42.163
64,0014,0018,0871.4,+03.4,076,0111,1740815082,42.161
66,0011,0015,0871.4,+03.5,076,0120,1740815382,42.159
66,0012,0016,0871.5,+03.7,075,0117,1740815682,42.169
66,0010,0013,0871.6,+03.9,074,0101,1740816282,42.141
99,0012,0016,0871.7,+03.8,074,0141,1740816582,42.151
66,0010,0013,0871.7,+04.0,073,0122,1740816882,42.12
64,0010,0013,0871.6,+04.0,074,0111,1740817182,42.173
61,0009,0012,0871.8,+03.9,074,0118,1740817482,42.21
61,0010,0013,0871.8,+03.7,075,0117,1740817782,42.264
64,0009,0012,0871.8,+03.6,076,0124,1740818082,42.277
66,0010,0013,0871.9,+03.7,076,0156,1740818382,42.286
61,0010,0013,0871.8,+03.6,075,0108,1740818982,42.266
70,0010,0013,0871.8,+03.4,077,0138,1740819282,42.254
66,0008,0011,0872.1,+03.5,077,0125,1740819582,42.253
57,0007,0010,0872.0,+03.5,076,0116,1740819882,42.244
57,0012,0016,0872.2,+03.5,075,0131,1740820182,42.239
59,0007,0010,0872.0,+03.5,075,0138,1740820482,42.246
59,0006,0008,0871.9,+03.6,076,0133,1740820782,42.224
66,0006,0008,0871.7,+03.3,076,0128,1740821082,42.29
70,0005,0007,0872.1,+03.9,075,0111,1740821382,42.408
59,0006,0008,0871.8,+04.0,075,0139,1740821682,42.371
66,0004,0006,0871.7,+04.4,073,0123,1740821982,42.351
70,0009,0012,0871.7,+04.5,075,0126,1740822282,42.354
70,0005,0007,0871.8,+04.4,078,0120,1740822582,42.337
61,0004,0006,0872.0,+04.5,075,0128,1740822882,42.328
66,0003,0005,0871.8,+04.4,074,0101,1740823182,42.324
70,0004,0006,0871.9,+04.8,073,0122,1740823482,42.343
66,0005,0007,0871.9,+05.0,073,0128,1740823782,42.325
61,0002,0003,0871.9,+04.9,073,0119,1740824082,42.313
59,0008,0011,0871.9,+04.7,075,0122,1740824382,42.325
61,0005,0007,0872.1,+04.8,075,0128,1740824682,42.413
64,0005,0007,0871.9,+04.9,074,0122,1740824982,42.464
61,0005,0007,0871.8,+05.2,074,0109,1740825282,42.449
61,0004,0006,0872.0,+05.0,075,0121,1740825582,42.431
66,0004,0006,0872.0,+05.0,073,0120,1740825882,42.439
59,0007,0010,0871.9,+04.9,075,0134,1740826182,42.451
61,0008,0011,0872.0,+04.9,074,0113,1740826482,42.442
64,0008,0011,0872.0,+04.7,076,0116,1740826782,42.43
70,0008,0011,0871.9,+04.9,075,0106,1740827082,42.416
70,0007,0010,0871.5,+04.4,076,0124,1740827382,42.408
57,0009,0012,0871.8,+04.8,075,0127,1740827682,42.404
70,0012,0016,0872.0,+04.4,076,0132,1740827982,42.394
70,0010,0013,0872.0,+04.5,076,0132,1740828282,42.464
64,0010,0013,0871.8,+04.5,077,0134,1740828582,42.533
70,0012,0016,0872.0,+04.2,077,0130,1740828882,42.54
59,0011,0015,0872.0,+04.2,078,0130,1740829182,42.515
66,0011,0015,0871.7,+04.3,077,0119,1740829482,42.532
59,0008,0011,0871.9,+04.2,078,0120,1740829782,42.499
61,0012,0016,0871.5,+04.4,077,0123,1740830082,42.499
70,0011,0015,0871.6,+04.4,078,0113,1740830382,42.517
61,0012,0016,0871.7,+04.4,077,0119,1740830682,42.483
72,0011,0015,0871.7,+04.4,078,0109,1740830982,42.497
70,0012,0016,0871.8,+04.7,078,0135,1740831282,42.476
74,0009,0012,0871.8,+04.7,077,0099,1740831582,42.476
74,0008,0011,0871.7,+04.7,077,0101,1740831882,42.533
61,0008,0011,0871.5,+04.7,077,0118,1740832182,42.597
61,0008,0011,0871.8,+05.0,076,0123,1740832482,42.59
99,0010,0013,0871.6,+05.3,075,0119,1740832782,42.594
74,0009,0012,0871.4,+05.2,075,0120,1740833082,42.579
72,0008,0011,0871.8,+05.1,075,0134,1740833382,42.577
64,0010,0013,0871.5,+05.5,075,0118,1740833682,42.58
64,0008,0011,0871.7,+05.4,072,0138,1740833982,42.585
64,0007,0010,0871.7,+05.4,074,0122,1740834282,42.573
74,0009,0012,0871.5,+05.6,074,0110,1740834582,42.563
61,0010,0013,0871.5,+05.3,073,0141,1740834882,42.562
72,0008,0011,0871.7,+05.7,071,0113,1740835182,42.545
72,0008,0011,0871.6,+05.7,074,0116,1740835482,42.658
64,0012,0016,0871.6,+05.3,077,0131,1740835782,42.677
74,0011,0015,0871.6,+05.1,077,0109,1740836082,42.681
99,0012,0016,0871.5,+04.7,078,0116,1740836382,42.671
64,0012,0016,0871.7,+04.6,079,0112,1740836682,42.687
64,0014,0018,0871.9,+04.7,078,0138,1740836982,42.681
99,0011,0015,0871.7,+04.5,079,0112,1740837282,42.659
64,0019,0026,0871.6,+04.4,080,0136,1740837582,42.652
64,0011,0015,0871.7,+04.2,080,0157,1740837882,42.639
59,0012,0016,0872.0,+04.2,080,0115,1740838182,42.646
64,0009,0012,0871.6,+04.0,081,0112,1740838482,42.639
76,0011,0015,0871.6,+04.0,080,0151,1740838782,42.644
64,0011,0015,0871.8,+04.2,080,0127,1740839082,42.727
64,0012,0016,0871.7,+04.3,080,0118,1740839382,42.791
72,0012,0016,0871.5,+04.4,079,0135,1740839682,42.786
72,0013,0017,0872.0,+04.2,080,0102,1740840582,42.746
64,0011,0015,0871.6,+04.4,080,0133,1740840882,42.762
72,0008,0011,0871.7,+04.0,080,0113,1740841182,42.752
72,0012,0016,0871.3,+04.4,080,0111,1740841482,42.766
72,0010,0013,0871.7,+04.5,079,0108,1740841782,42.773
72,0010,0013,0871.6,+04.5,077,0117,1740842382,42.74
74,0010,0013,0872.0,+04.7,077,0137,1740842982,42.865
59,0011,0015,0871.9,+04.7,078,0136,1740843282,42.858
59,0011,0015,0871.6,+04.6,078,0105,1740843582,42.858
59,0010,0013,0872.1,+04.3,078,0127,1740843882,42.856
72,0011,0015,0871.8,+04.4,078,0138,1740844182,42.843
70,0011,0015,0872.1,+04.4,079,0129,1740844482,42.846
59,0010,0013,0872.1,+04.3,079,0126,1740844782,42.827
70,0013,0017,0871.9,+04.2,080,0119,1740845082,42.851
57,0012,0016,0872.1,+04.4,079,0110,1740845382,42.831
70,0011,0015,0872.2,+04.0,079,0127,1740845682,42.822
72,0009,0012,0872.0,+04.2,078,0125,1740845982,42.842
70,0011,0015,0872.1,+03.9,078,0112,1740846282,42.882
59,0009,0012,0872.5,+04.1,077,0139,1740846582,42.98
61,0009,0012,0872.1,+04.0,077,0121,1740846882,42.958
61,0008,0011,0872.2,+03.9,078,0102,1740847182,42.951
57,0010,0013,0872.5,+04.1,077,0126,1740847482,42.943
70,0010,0013,0872.4,+04.1,077,0115,1740847782,42.936
66,0007,0010,0872.1,+03.9,076,0109,1740848082,42.943
72,0008,0011,0872.4,+03.8,077,0118,1740848382,42.926
70,0009,0012,0872.4,+03.8,077,0125,1740848682,42.929
72,0009,0012,0872.1,+03.8,077,0108,1740848982,42.911
72,0008,0011,0872.3,+03.9,077,0117,1740849282,42.899
70,0009,0012,0872.4,+03.6,077,0111,1740849582,42.965
99,0009,0012,0872.1,+03.4,077,0108,1740849882,42.982
70,0009,0012,0872.1,+03.6,077,0127,1740850183,43.071
66,0011,0015,0872.3,+03.6,077,0114,1740850483,43.05
70,0009,0012,0872.6,+03.4,077,0089,1740850783,43.055
72,0016,0022,0872.6,+03.6,077,0119,1740851083,43.056
70,0013,0017,0872.5,+03.3,077,0120,1740851383,43.039
72,0010,0013,0872.5,+03.5,077,0124,1740851683,43.034
70,0010,0013,0872.7,+03.4,077,0111,1740851983,43.056
72,0012,0016,0872.5,+03.4,077,0113,1740852283,43.021
00,0012,0016,0872.7,+03.3,078,0113,1740852583,43.007
70,0011,0015,0872.5,+03.3,078,0094,1740852883,43.03
70,0010,0013,0872.4,+03.3,078,0111,1740853183,43.005
72,0021,0028,0872.1,+03.5,077,0125,1740853483,43.091
72,0010,0013,0872.7,+03.4,077,0127,1740853783,43.175
74,0014,0018,0872.4,+03.2,077,0100,1740854083,43.152
74,0013,0017,0872.4,+03.3,078,0125,1740854383,43.13
74,0014,0018,0872.4,+03.2,077,0117,1740854683,43.126
74,0010,0013,0872.5,+03.3,078,0122,1740854983,43.132
74,0011,0015,0872.6,+03.4,077,0123,1740855283,43.115
74,0013,0017,0872.6,+03.3,077,0133,1740855583,43.12
74,0010,0013,0872.3,+03.2,077,0111,1740855883,43.111
74,0011,0015,0872.6,+03.1,078,0123,1740856183,43.106
72,0013,0017,0872.6,+03.1,077,0117,1740856483,43.099
72,0013,0017,0872.3,+03.2,077,0120,1740856783,43.135
74,0018,0024,0872.7,+03.3,077,0123,1740857083,43.162
72,0012,0016,0872.5,+03.1,078,0138,1740857383,43.251
74,0014,0018,0872.4,+03.0,078,0123,1740857683,43.237
74,0012,0016,0872.4,+03.0,078,0101,1740857983,43.262
72,0012,0016,0872.4,+03.2,078,0128,1740858283,43.234
72,0012,0016,0872.5,+03.2,079,0118,1740858583,43.228
74,0021,0028,0872.6,+03.1,080,0121,1740858883,43.269
74,0011,0015,0872.7,+02.9,078,0130,1740859183,43.217
74,0013,0017,0872.6,+03.3,077,0127,1740859483,43.237
74,0009,0012,0872.6,+03.1,078,0119,1740859783,43.209
72,0010,0013,0872.9,+03.1,077,0145,1740860083,43.364
74,0012,0016,0872.3,+03.2,078,0101,1740860383,43.186
74,0009,0012,0872.4,+03.2,077,0123,1740860683,43.285
74,0009,0012,0872.5,+03.1,077,0131,1740860983,43.34
72,0012,0016,0872.5,+03.0,077,0111,1740861583,43.346
74,0010,0013,0872.5,+02.9,076,0105,1740861883,43.344
72,0013,0017,0872.4,+02.7,078,0122,1740862183,43.346
74,0011,0015,0872.4,+02.8,077,0138,1740862483,43.32
72,0012,0016,0872.5,+02.9,077,0139,1740862783,43.343
74,0015,0021,0872.6,+02.9,077,0139,1740863083,43.313
72,0012,0016,0872.4,+03.0,077,0120,1740863383,43.309
72,0011,0015,0872.4,+02.7,077,0129,1740863683,43.306
72,0011,0015,0872.3,+02.7,078,0136,1740863983,43.323
70,0011,0015,0872.3,+02.6,078,0111,1740864283,43.442
70,0012,0016,0872.3,+02.7,077,0109,1740864583,43.445
99,0013,0017,0872.6,+02.6,078,0130,1740864883,43.43
74,0011,0015,0872.3,+02.6,077,0123,1740865183,43.425
74,0013,0017,0872.4,+02.6,077,0121,1740865483,43.477
74,0011,0015,0872.6,+02.5,078,0122,1740865783,43.43
76,0013,0017,0872.0,+02.6,077,0108,1740866083,43.424
76,0013,0017,0872.0,+02.6,077,0136,1740866383,43.458
74,0010,0013,0872.4,+02.5,078,0110,1740866983,43.413
72,0010,0013,0872.3,+02.7,077,0121,1740868483,43.54
72,0010,0013,0872.3,+02.4,078,0129,1740869083,43.519
72,0013,0017,0872.1,+02.6,078,0112,1740869383,43.521
74,0012,0016,0872.2,+02.6,078,0125,1740869683,43.531
76,0014,0018,0872.4,+02.8,077,0125,1740869983,43.551
74,0012,0016,0872.3,+02.7,077,0133,1740870283,43.504
74,0012,0016,0872.1,+02.6,078,0130,1740870583,43.502
72,0012,0016,0872.4,+02.8,077,0103,1740870883,43.501
74,0010,0013,0872.4,+02.8,077,0114,1740871183,43.493
74,0011,0015,0872.3,+02.7,077,0118,1740871483,43.569
72,0011,0015,0872.1,+02.7,077,0138,1740871783,43.644
70,0012,0016,0872.2,+02.7,077,0128,1740872083,43.632
74,0012,0016,0872.1,+02.6,077,0108,1740872383,43.636
72,0010,0013,0872.1,+02.6,077,0130,1740872683,43.618
74,0010,0013,0872.3,+02.7,077,0125,1740872983,43.608
76,0013,0017,0871.9,+02.4,077,0109,1740873283,43.612
76,0009,0012,0872.2,+02.3,078,0106,1740873583,43.631
74,0011,0015,0872.1,+02.6,077,0117,1740873883,43.65
72,0011,0015,0872.0,+02.7,077,0108,1740874183,43.594
72,0013,0017,0872.3,+02.7,077,0122,1740874483,43.585
76,0012,0016,0872.3,+02.3,078,0130,1740875083,43.658
70,0011,0015,0871.9,+02.4,078,0100,1740875383,43.741
72,0012,0016,0871.5,+02.6,077,0134,1740879583,43.866
76,0013,0017,0871.6,+02.6,078,0094,1740879883,43.823
72,0010,0013,0871.6,+02.4,077,0160,1740880183,43.814
76,0014,0018,0871.6,+02.3,078,0112,1740880483,43.808
78,0014,0018,0871.6,+02.5,077,0115,1740880783,43.801
76,0010,0013,0871.5,+02.4,077,0117,1740881083,43.8
74,0011,0015,0871.5,+02.3,078,0129,1740881383,43.871
76,0011,0015,0871.5,+02.3,077,0123,1740881683,43.815
74,0011,0015,0871.7,+02.4,078,0127,1740881983,43.795
76,0012,0016,0871.2,+02.5,077,0112,1740882283,43.865
76,0010,0013,0871.6,+02.3,078,0123,1740882583,43.918
76,0010,0013,0871.6,+02.4,077,0127,1740882883,43.923
72,0010,0013,0871.6,+02.4,077,0109,1740883183,43.942
76,0013,0017,0871.4,+02.5,077,0114,1740883483,43.922
74,0011,0015,0871.6,+02.4,077,0116,1740883783,43.908
72,0009,0012,0871.4,+02.2,078,0156,1740884083,43.917
72,0010,0013,0871.6,+02.3,077,0134,1740884383,43.918
78,0008,0011,0871.5,+02.4,077,0126,1740884683,43.91
74,0010,0013,0871.1,+02.5,077,0085,1740884983,43.928
72,0008,0011,0871.3,+02.5,077,0129,1740885283,43.899
72,0009,0012,0871.5,+02.3,077,0137,1740885583,43.897
72,0007,0010,0871.4,+02.2,078,0104,1740885883,43.782
76,0010,0013,0871.4,+02.4,077,0117,1740886483,43.845
72,0007,0010,0871.2,+02.4,077,0110,1740887383,43.827
76,0007,0010,0871.2,+02.4,076,0148,1740887684,44.016
76,0009,0012,0871.2,+02.3,077,0121,1740887984,44.005
76,0007,0010,0871.3,+02.3,076,0122,1740888284,44.001
72,0006,0008,0871.1,+02.3,076,0118,1740888583,43.994
72,0006,0008,0871.3,+02.3,077,0128,1740888883,43.991
74,0007,0010,0871.2,+02.3,076,0126,1740889183,43.986
74,0009,0012,0871.2,+02.1,077,0115,1740889484,44.059
76,0007,0010,0871.5,+02.2,076,0128,1740889784,44.154
74,0008,0011,0871.5,+02.3,077,0116,1740890084,44.142
72,0009,0012,0871.3,+02.3,077,0127,1740890384,44.113
76,0007,0010,0871.2,+02.1,077,0122,1740890684,44.132
78,0006,0008,0871.0,+02.1,077,0104,1740891284,44.108
76,0005,0007,0871.1,+02.2,077,0097,1740891584,44.132
74,0006,0008,0871.0,+02.1,077,0131,1740891884,44.102
70,0006,0008,0871.3,+02.0,078,0125,1740892184,44.103
70,0007,0010,0871.2,+02.1,077,0141,1740892484,44.1
70,0007,0010,0871.2,+02.0,078,0126,1740892784,44.075
76,0006,0008,0871.3,+02.2,077,0142,1740893084,44.156
99,0006,0008,0871.4,+02.2,077,0108,1740893384,44.228
78,0004,0006,0871.4,+02.3,077,0108,1740893684,44.228
99,0006,0008,0871.6,+02.4,077,0134,1740893984,44.231
74,0006,0008,0871.3,+02.6,077,0125,1740894284,44.213
76,0007,0010,0871.6,+02.4,077,0121,1740894584,44.212
72,0006,0008,0871.3,+02.6,077,0114,1740894884,44.222
74,0006,0008,0871.7,+02.5,077,0126,1740895184,44.197
74,0007,0010,0871.4,+02.7,077,0120,1740895484,44.195
70,0006,0008,0871.5,+02.6,077,0142,1740895784,44.196
76,0006,0008,0871.4,+02.8,077,0111,1740896084,44.184
70,0006,0008,0871.6,+02.8,078,0117,1740896384,44.187
76,0005,0007,0871.4,+02.8,077,0150,1740896684,44.27
70,0006,0008,0871.7,+02.9,078,0113,1740896984,44.36
99,0006,0008,0871.7,+03.0,077,0128,1740897284,44.331
72,0005,0007,0871.8,+03.0,076,0107,1740897584,44.314
72,0004,0006,0871.7,+02.9,075,0121,1740897884,44.311
72,0005,0007,0872.0,+03.0,076,0107,1740898484,44.328
76,0003,0005,0871.6,+03.0,075,0112,1740898784,44.128
72,0003,0005,0871.9,+03.0,074,0133,1740899084,44.317
78,0003,0005,0871.7,+03.2,076,0129,1740899384,44.105
78,0001,0002,0871.5,+03.1,070,0131,1740899684,44.285
70,0001,0002,0871.5,+02.8,068,0116,1740899984,44.292
70,0001,0002,0871.8,+02.9,072,0120,1740900284,44.434
78,0000,0001,0871.5,+02.8,073,0136,1740900884,44.443
72,0001,0002,0871.8,+03.0,073,0107,1740901184,44.23
74,0000,0001,0871.6,+02.9,072,0143,1740901484,44.417
78,0001,0002,0871.5,+03.0,071,0116,1740901784,44.217
74,0001,0002,0871.5,+02.7,068,0116,1740902084,44.415
76,0001,0002,0871.5,+03.0,071,0159,1740902684,44.239
74,0001,0002,0871.5,+02.7,067,0119,1740902984,44.21
72,0001,0002,0871.4,+02.9,067,0119,1740903284,44.385
70,0000,0001,0871.4,+03.1,070,0112,1740903584,44.381
76,0001,0002,0871.6,+03.4,071,0125,1740904184,44.532
72,0000,0001,0871.4,+03.4,069,0114,1740904484,44.528
72,0001,0002,0871.3,+03.3,067,0112,1740904784,44.525
70,0001,0002,0871.5,+03.1,065,0123,1740905084,44.33
76,0000,0001,0871.4,+02.7,066,0137,1740905984,44.306
72,0000,0001,0871.5,+02.8,065,0106,1740906284,44.519
74,0000,0001,0871.5,+02.5,066,0117,1740906584,44.498
72,0000,0001,0871.6,+02.4,065,0136,1740906884,44.515
70,0001,0002,0871.7,+02.8,067,0123,1740907184,44.504
76,0000,0001,0871.6,+02.4,067,0127,1740907484,44.614
70,0000,0001,0871.7,+02.1,070,0103,1740907784,44.442
78,0001,0002,0871.3,+02.1,070,0116,1740908084,44.442
78,0000,0001,0871.2,+02.1,067,0146,1740908384,44.617
70,0000,0001,0871.5,+02.6,070,0121,1740908684,44.615
72,0001,0002,0871.6,+02.4,071,0125,1740908984,44.642
76,0000,0001,0871.3,+02.6,068,0133,1740909284,44.603
72,0001,0002,0871.3,+02.2,064,0141,1740909584,44.634
72,0001,0002,0871.5,+02.3,066,0133,1740909884,44.606
70,0001,0002,0871.1,+02.4,066,0136,1740910184,44.604
76,0000,0001,0871.1,+02.4,069,0123,1740910784,44.591
70,0000,0001,0871.0,+02.1,069,0123,1740911084,44.648
70,0000,0001,0871.0,+02.0,069,0124,1740911384,44.726
78,0000,0001,0871.2,+01.8,070,0127,1740911684,44.743
70,0000,0001,0871.2,+01.7,068,0113,1740911984,44.712
72,0001,0002,0871.0,+01.5,072,0128,1740912284,44.709
72,0000,0001,0871.0,+01.7,072,0141,1740912584,44.715
76,0000,0001,0871.0,+02.0,072,0123,1740912884,44.719
76,0000,0001,0870.9,+01.5,073,0140,1740913184,44.71
78,0001,0002,0870.9,+01.8,071,0121,1740913484,44.706
78,0000,0001,0871.0,+01.7,068,0108,1740913784,44.694
76,0000,0001,0870.7,+02.0,068,0125,1740914384,44.512
72,0000,0001,0870.7,+01.3,069,0122,1740914684,44.713
70,0001,0002,0870.5,+01.4,070,0107,1740915284,44.654
70,0000,0001,0870.5,+01.2,069,0109,1740915584,44.653
72,0001,0002,0870.7,+01.5,070,0123,1740915884,44.825
76,0000,0001,0870.5,+01.4,071,0118,1740916184,44.817
76,0000,0001,0870.8,+01.6,071,0127,1740916484,44.814
72,0000,0001,0870.5,+01.6,072,0114,1740916784,44.803
76,0000,0001,0870.4,+01.2,070,0110,1740917084,44.796
76,0000,0001,0870.5,+01.4,069,0136,1740917384,44.793
72,0000,0001,0870.1,+01.3,070,0136,1740917684,44.79
70,0000,0001,0870.2,+01.6,071,0126,1740917984,44.777
72,0000,0001,0870.3,+01.1,071,0116,1740918284,44.858
99,0000,0001,0870.1,+01.1,072,0124,1740918584,44.923
74,0001,0002,0870.0,+01.2,069,0111,1740918884,44.945
78,0000,0001,0870.1,+01.0,069,0123,1740919184,44.925
78,0001,0002,0870.5,+00.9,072,0136,1740919484,44.94
72,0001,0002,0870.2,+01.0,071,0112,1740919784,44.912
78,0000,0001,0870.4,+00.8,071,0145,1740920084,44.919
78,0001,0002,0870.1,+00.8,071,0111,1740920384,44.915
70,0001,0002,0869.9,+01.2,071,0119,1740920684,44.924
78,0001,0002,0870.3,+00.8,071,0129,1740921284,44.909
72,0001,0002,0870.1,+01.0,071,0138,1740921584,44.913
72,0000,0001,0870.1,+01.0,071,0139,1740921884,44.968
72,0000,0001,0870.2,+00.8,071,0135,1740922184,44.878
76,0000,0001,0870.2,+00.5,071,0116,1740922485,45.036
70,0000,0001,0870.2,+00.0,071,0116,1740922785,45.06
72,0000,0001,0870.0,+00.1,070,0119,1740923084,44.843
76,0000,0001,0869.7,+00.3,072,0095,1740923384,44.825
72,0000,0001,0870.0,+00.2,072,0143,1740923684,44.825
78,0001,0002,0870.0,-00.1,071,0127,1740924284,44.831
78,0001,0002,0870.2,+00.0,071,0132,1740924585,45.008
78,0001,0002,0870.4,+00.0,070,0113,1740924885,45.007
70,0001,0002,0870.0,+00.1,071,0119,1740925184,44.81
70,0001,0002,0870.1,-00.1,070,0125,1740925485,45.069
78,0001,0002,0870.0,-00.1,070,0146,1740925785,45.144
78,0001,0002,0870.0,-00.1,073,0128,1740926385,45.181
78,0001,0002,0870.1,+00.0,072,0131,1740926685,45.132
78,0001,0002,0869.9,+00.1,070,0130,1740926984,44.938
78,0002,0003,0869.9,-00.1,073,0124,1740927284,44.951
78,0001,0002,0869.9,-00.2,073,0127,1740927585,45.127
78,0002,0003,0869.9,+00.1,074,0112,1740927885,45.125
78,0002,0003,0870.1,-00.0,073,0122,1740928185,45.114
78,0002,0003,0870.2,+00.0,072,0125,1740928485,45.126
78,0002,0003,0869.9,+00.1,073,0111,1740928785,45.113
78,0003,0005,0870.1,-00.1,068,0118,1740929385,45.267
78,0002,0003,0870.2,+00.0,068,0128,1740929685,45.276
78,0002,0003,0870.2,+00.1,067,0141,1740929985,45.314
78,0003,0005,0870.3,-00.0,070,0129,1740930285,45.246
78,0004,0006,0869.7,-00.4,067,0116,1740930585,45.244
78,0004,0006,0869.7,-00.8,069,0113,1740930885,45.262
78,0005,0007,0869.9,-00.5,070,0112,1740931185,45.26
78,0007,0010,0869.9,-00.5,068,0121,1740931785,45.06
78,0006,0008,0870.1,-00.5,068,0138,1740932085,45.066
78,0006,0008,0870.2,-00.3,068,0134,1740932385,45.041
78,0008,0011,0870.2,-00.6,068,0108,1740932685,45.308
78,0007,0010,0870.2,-00.6,067,0114,1740932985,45.195
78,0009,0012,0870.2,-00.8,068,0114,1740933285,45.189
78,0008,0011,0870.2,-00.8,066,0138,1740933585,45.206
78,0007,0010,0870.1,-00.9,067,0132,1740933885,45.19
78,0007,0010,0870.3,-00.8,068,0118,1740934185,45.175
78,0008,0011,0870.5,-00.7,064,0115,1740934485,45.163
78,0007,0010,0870.7,-00.5,062,0137,1740935085,45.18
78,0006,0008,0870.7,-00.4,057,0126,1740935385,45.163
78,0009,0012,0870.5,-00.6,058,0113,1740935685,45.195
78,0006,0008,0870.7,-00.5,064,0139,1740935985,45.159
78,0013,0017,0870.8,-00.6,063,0108,1740936885,45.304
78,0015,0021,0870.7,-00.8,065,0110,1740937485,45.324
78,0015,0021,0870.6,-00.7,066,0112,1740937785,45.325
78,0015,0021,0870.8,-00.8,060,0127,1740938085,45.3
78,0014,0018,0870.6,-00.7,066,0125,1740938385,45.284
78,0012,0016,0870.9,-00.4,062,0110,1740939885,45.375
76,0016,0022,0871.0,-00.5,064,0141,1740940185,45.44
78,0013,0017,0871.0,-00.3,063,0100,1740940485,45.574
76,0013,0017,0871.1,-00.8,062,0118,1740940785,45.43
76,0016,0022,0870.7,-00.6,062,0117,1740941085,45.412
78,0017,0023,0870.9,-00.7,065,0121,1740941385,45.613
76,0013,0017,0871.2,-00.7,062,0114,1740941685,45.611
78,0013,0017,0871.0,-00.7,064,0099,1740941985,45.614
99,0017,0023,0870.8,-00.5,063,0114,1740942285,45.429
78,0013,0017,0871.0,-00.4,063,0135,1740942585,45.611
99,0012,0016,0870.8,-00.5,060,0125,1740942885,45.591
78,0012,0016,0870.8,-00.4,062,0136,1740943485,45.652
78,0012,0016,0870.9,-00.8,061,0124,1740944085,45.723
78,0011,0015,0870.9,-00.6,062,0115,1740944385,45.745
78,0013,0017,0871.1,-00.8,064,0107,1740944685,45.525
78,0013,0017,0871.1,-00.7,064,0128,1740944985,45.563
78,0017,0023,0870.8,-01.0,067,0132,1740945285,45.711
78,0014,0018,0871.0,-01.1,067,0125,1740945585,45.527
78,0012,0016,0870.9,-01.3,067,0089,1740946485,45.564
78,0015,0021,0870.7,-01.3,068,0116,1740947385,45.666
78,0013,0017,0870.7,-01.5,067,0128,1740947685,45.678
78,0013,0017,0870.9,-01.3,067,0117,1740947985,45.65
99,0015,0021,0871.0,-01.3,068,0114,1740948285,45.848
76,0016,0022,0870.7,-01.7,068,0128,1740949185,45.642
78,0013,0017,0870.9,-01.7,067,0127,1740949485,45.637
78,0015,0021,0870.7,-01.7,067,0110,1740949785,45.666
78,0013,0017,0870.9,-01.9,067,0165,1740950085,45.635
70,0014,0018,0871.1,-01.9,066,0153,1740950685,45.736
72,0015,0021,0871.0,-01.9,068,0130,1740950985,45.778
76,0016,0022,0870.7,-01.7,067,0111,1740951285,45.77
72,0013,0017,0870.7,-02.1,068,0130,1740951585,45.794
72,0024,0032,0870.9,-02.0,068,0135,1740952185,45.759
72,0015,0021,0871.1,-02.0,067,0139,1740952485,45.754
70,0014,0018,0870.8,-02.1,068,0126,1740953085,45.757
70,0013,0017,0870.6,-02.3,068,0122,1740953385,45.767
76,0014,0018,0870.6,-02.3,068,0118,1740953685,45.776
78,0013,0017,0870.7,-02.4,069,0122,1740954285,45.878
72,0014,0018,0870.7,-02.5,068,0136,1740954885,45.909
70,0012,0016,0870.7,-02.3,067,0112,1740955185,45.901
70,0012,0016,0870.4,-02.3,065,0118,1740955485,45.896
99,0010,0013,0870.4,-02.4,063,0130,1740956685,45.906
78,0009,0012,0870.8,-02.2,064,0114,1740957285,45.872
72,0015,0021,0870.7,-02.5,066,0137,1740957585,45.885
72,0011,0015,0870.9,-02.4,066,0126,1740957885,45.972
66,0013,0017,0870.6,-02.3,067,0109,1740958186,46.034
72,0014,0018,0870.8,-02.5,067,0122,1740958486,46.026
70,0016,0022,0870.7,-02.7,068,0118,1740958786,46.016
78,0015,0021,0871.1,-02.3,068,0110,1740959386,46.014
66,0014,0018,0870.6,-02.5,068,0104,1740959686,46.015
76,0016,0022,0870.8,-02.5,068,0112,1740959986,46.008
74,0014,0018,0870.7,-02.6,068,0115,1740960285,45.999
66,0012,0016,0870.6,-02.7,068,0116,1740960586,46.035
76,0014,0018,0870.4,-02.7,069,0124,1740960886,46.021
66,0013,0017,0870.4,-02.8,068,0120,1740961186,46.011
70,0013,0017,0870.8,-02.5,067,0125,1740961486,46.102
66,0012,0016,0870.6,-02.5,068,0126,1740961786,46.163
70,0011,0015,0870.9,-02.5,068,0115,1740962086,46.166
80,0015,0021,0870.5,-02.6,067,0114,1740962386,46.144
72,0013,0017,0870.6,-02.3,069,0125,1740963286,46.162
76,0013,0017,0870.4,-02.2,068,0117,1740963586,46.15
70,0012,0016,0870.4,-02.6,071,0111,1740964186,46.133
70,0013,0017,0870.6,-02.6,070,0102,1740964486,46.134
66,0015,0021,0870.4,-02.4,070,0104,1740964786,46.128
78,0017,0023,0870.2,-02.4,070,0101,1740965086,46.228
76,0014,0018,0870.2,-02.5,070,0134,1740965386,46.306
70,0014,0018,0870.4,-02.2,071,0108,1740965686,46.298
70,0013,0017,0870.5,-02.3,070,0114,1740965986,46.294
78,0013,0017,0870.5,-02.5,071,0129,1740966286,46.281
76,0016,0022,0870.4,-02.3,072,0143,1740966586,46.275
74,0015,0021,0870.4,-02.4,073,0122,1740966886,46.273
72,0014,0018,0870.9,-02.1,072,0122,1740967486,46.265
76,0013,0017,0870.5,-02.2,072,0128,1740967786,46.272
72,0013,0017,0870.3,-02.0,072,0129,1740968086,46.282
76,0014,0018,0870.3,-01.9,071,0113,1740968686,46.364
76,0016,0022,0870.3,-01.9,071,0118,1740968986,46.438
72,0013,0017,0870.3,-02.1,072,0123,1740969286,46.441
76,0013,0017,0870.6,-01.9,072,0119,1740969586,46.431
74,0016,0022,0870.5,-02.0,072,0133,1740970186,46.414
99,0011,0015,0870.4,-01.9,073,0125,1740970486,46.453
74,0014,0018,0870.5,-02.2,072,0108,1740971086,46.412
99,0015,0021,0870.6,-02.2,072,0146,1740971386,46.405
99,0015,0021,0870.5,-02.0,072,0111,1740971686,46.4
76,0014,0018,0871.0,-02.0,072,0120,1740972286,46.495
70,0014,0018,0870.8,-02.1,073,0137,1740972586,46.552
76,0014,0018,0870.9,-02.4,073,0124,1740972886,46.54
78,0013,0017,0870.6,-02.7,073,0127,1740973486,46.54
76,0016,0022,0870.7,-02.5,073,0126,1740973786,46.561
74,0020,0027,0870.9,-02.4,075,0108,1740974086,46.536
76,0017,0023,0870.8,-02.5,075,0118,1740974386,46.576
74,0011,0015,0870.7,-02.7,074,0113,1740974986,46.536
76,0013,0017,0870.7,-02.5,073,0108,1740975286,46.538
66,0012,0016,0870.8,-02.6,074,0118,1740975586,46.543
74,0011,0015,0871.0,-02.4,074,0116,1740975886,46.595
76,0014,0018,0870.9,-02.5,074,0131,1740976186,46.675
74,0015,0021,0871.0,-02.4,074,0125,1740976486,46.673
70,0015,0021,0871.2,-02.4,074,0125,1740976786,46.681
76,0025,0034,0871.1,-02.3,074,0139,1740977086,46.687
70,0015,0021,0871.0,-02.5,075,0115,1740977686,46.681
72,0018,0024,0871.1,-02.6,075,0120,1740978286,46.674
76,0016,0022,0871.4,-02.5,075,0117,1740978586,46.685
70,0015,0021,0871.1,-02.5,074,0124,1740979186,46.663
70,0013,0017,0871.3,-02.6,073,0124,1740979486,46.887
70,0015,0021,0871.4,-02.4,073,0121,1740979786,46.796
78,0015,0021,0871.6,-02.4,074,0128,1740980086,46.79
76,0012,0016,0871.3,-02.2,073,0110,1740980386,46.792
78,0013,0017,0871.4,-02.2,073,0115,1740980986,46.799
72,0021,0028,0871.4,-01.8,072,0133,1740981286,46.848
99,0012,0016,0871.4,-02.1,072,0122,1740981586,46.813
72,0012,0016,0871.4,-02.2,071,0123,1740981886,46.808
72,0028,0038,0871.7,-01.9,072,0116,1740982186,46.797
74,0013,0017,0871.9,-02.1,070,0138,1740982786,46.786
72,0015,0021,0871.9,-02.3,071,0123,1740983086,46.877
72,0016,0022,0872.0,-01.9,070,0131,1740983986,46.944
74,0016,0022,0872.0,-02.2,070,0118,1740984286,46.946
66,0010,0013,0872.2,-02.2,070,0118,1740984586,46.929
66,0011,0015,0871.7,-02.1,066,0104,1740984886,46.924
66,0011,0015,0871.8,-01.9,067,0121,1740985186,46.91
64,0011,0015,0872.2,-02.1,067,0122,1740985486,46.921
66,0012,0016,0871.9,-02.2,065,0121,1740985786,46.925
74,0011,0015,0872.1,-02.1,067,0137,1740986086,46.9
72,0011,0015,0872.2,-02.1,066,0115,1740986386,46.925
72,0010,0013,0872.0,-01.9,066,0115,1740986686,46.978
72,0012,0016,0872.0,-02.0,066,0118,1740987287,47.055
72,0012,0016,0871.9,-02.0,067,0114,1740987587,47.063
74,0011,0015,0872.4,-01.7,068,0122,1740987887,47.059
74,0009,0012,0872.4,-02.0,064,0109,1740988187,47.053
64,0010,0013,0872.3,-01.7,061,0112,1740988487,47.059
99,0008,0011,0872.4,-01.6,062,0105,1740988787,47.052
74,0011,0015,0872.7,-01.2,062,0125,1740989687,47.046
74,0010,0013,0872.3,-01.3,061,0106,1740989987,47.024
66,0008,0011,0872.3,-01.3,059,0115,1740990287,47.112
72,0007,0010,0872.3,-01.0,055,0139,1740990587,47.182
72,0007,0010,0872.3,-01.4,058,0116,1740990887,47.187
99,0010,0013,0872.3,-00.9,053,0126,1740991187,47.175
72,0007,0010,0872.2,-00.7,054,0114,1740991280,20.509
70,0007,0010,0872.5,+00.2,052,0098,1740991580,20.472
74,0007,0010,0872.6,-00.3,050,0130,1740991880,20.728
74,0007,0010,0872.5,-00.3,051,0104,1740992180,20.64
66,0005,0007,0872.1,+00.3,050,0114,1740992780,20.64
66,0006,0008,0872.8,+00.8,052,0123,1740993080,20.634
66,0008,0011,0872.5,+00.1,051,0126,1740993380,20.638
74,0009,0012,0872.5,+00.5,054,0108,1740993680,20.511
74,0008,0011,0872.7,-00.0,055,0115,1740993980,20.574
64,0008,0011,0872.8,-00.3,055,0120,1740994880,20.767
64,0012,0016,0873.1,-00.0,057,0118,1740995180,20.759
66,0008,0011,0872.9,-00.3,054,0129,1740995480,20.771
72,0007,0010,0872.7,-00.2,051,0115,1740995780,20.772
74,0006,0008,0872.8,-00.4,052,0109,1740996080,20.764
61,0005,0007,0873.0,-00.1,052,0117,1740996380,20.746
61,0006,0008,0872.8,-00.2,049,0131,1740996680,20.749
99,0005,0007,0872.7,+00.2,048,0134,1740996980,20.744
64,0006,0008,0872.5,+00.5,046,0107,1740997280,20.722
74,0007,0010,0873.2,+01.5,049,0149,1740997580,20.873
72,0006,0008,0872.8,+01.0,049,0121,1740997880,20.9
72,0006,0008,0873.0,+00.6,050,0142,1740998180,20.872
64,0007,0010,0872.8,+00.3,050,0125,1740998780,20.858
64,0007,0010,0872.5,+00.1,053,0115,1740999080,20.857
66,0009,0012,0872.6,-00.0,056,0135,1740999380,20.858
64,0011,0015,0872.7,-00.4,057,0121,1740999680,20.878
70,0009,0012,0872.8,-00.6,058,0132,1740999980,20.863
70,0011,0015,0872.8,-00.6,059,0124,1741000280,20.864
70,0009,0012,0872.7,-00.6,061,0102,1741000580,20.869
76,0008,0011,0872.3,+01.2,051,0121,1741001781,21.008
70,0010,0013,0872.5,+01.7,049,0115,1741002380,20.982
70,0008,0011,0872.3,+00.9,049,0125,1741002680,20.971
74,0021,0028,0872.3,+01.6,048,0113,1741002980,20.999
70,0010,0013,0872.3,+00.0,050,0148,1741003580,20.963
66,0008,0011,0872.2,-00.0,051,0110,1741003880,20.772
70,0008,0011,0872.1,+00.6,054,0113,1741004180,20.763
70,0007,0010,0872.3,+00.4,052,0120,1741004780,20.884
76,0008,0011,0872.3,+00.2,053,0141,1741005080,20.91
99,0007,0010,0872.5,+00.0,054,0119,1741005380,20.913
99,0009,0012,0872.3,+00.1,057,0131,1741005680,20.894
76,0009,0012,0872.4,+00.4,058,0130,1741006280,20.914
70,0009,0012,0872.1,+00.2,056,0124,1741006580,20.892
99,0008,0011,0872.0,+00.0,053,0130,1741007180,20.882
70,0009,0012,0872.4,+00.3,056,0117,1741007480,20.89
64,0010,0013,0872.2,+00.3,057,0114,1741008081,21.059
74,0009,0012,0872.1,+00.4,056,0121,1741008681,21.019
76,0010,0013,0872.3,+00.2,055,0123,1741008981,21.085
76,0009,0012,0872.2,+00.3,058,0125,1741009281,21.009
76,0009,0012,0872.3,-00.0,056,0123,1741009880,20.999
76,0008,0011,0872.3,+00.2,056,0123,1741010180,21
66,0006,0008,0872.1,-00.2,055,0114,1741010480,20.995
74,0010,0013,0872.1,+00.1,058,0114,1741011080,20.99
76,0008,0011,0871.8,-00.3,055,0116,1741011380,20.987
76,0008,0011,0871.9,-00.2,056,0122,1741011981,21.12
74,0009,0012,0871.8,+00.2,056,0120,1741012281,21.161
76,0007,0010,0872.1,-00.1,058,0134,1741012581,21.125
72,0008,0011,0871.9,+00.0,054,0126,1741012881,21.415
76,0006,0008,0872.3,+00.2,055,0132,1741013181,21.116
76,0007,0010,0872.0,-00.1,055,0124,1741013481,21.113
74,0006,0008,0871.9,+00.0,056,0137,1741013781,21.206
76,0008,0011,0872.0,-00.2,057,0110,1741014081,21.141
74,0005,0007,0872.0,-00.6,056,0117,1741014681,21.105
76,0005,0007,0871.9,-00.5,054,0128,1741015581,21.415
74,0008,0011,0872.0,-00.2,052,0125,1741016181,21.252
74,0006,0008,0871.9,-00.3,053,0116,1741016481,21.233
74,0005,0007,0872.2,-00.4,053,0125,1741016781,21.239
74,0006,0008,0872.1,-00.9,055,0108,1741017081,21.24
76,0006,0008,0872.0,-00.7,055,0105,1741017381,21.226
74,0007,0010,0872.0,-00.7,056,0114,1741017681,21.225
74,0006,0008,0872.1,-00.9,056,0112,1741017981,21.238
74,0006,0008,0872.1,-00.9,056,0113,1741018281,21.234
72,0007,0010,0872.0,-01.0,055,0121,1741018581,21.215
74,0006,0008,0872.1,-00.8,058,0112,1741018881,21.23
74,0006,0008,0872.3,-00.8,055,0148,1741019181,21.341
74,0007,0010,0872.1,-01.0,055,0124,1741019481,21.369
74,0005,0007,0872.2,-01.1,055,0097,1741019781,21.513
74,0008,0011,0872.3,-01.0,056,0114,1741020081,21.344
74,0006,0008,0872.4,-01.0,059,0116,1741020381,21.369
74,0005,0007,0872.5,-01.2,060,0143,1741020681,21.368
74,0005,0007,0872.4,-00.8,060,0124,1741020981,21.344
74,0006,0008,0872.4,-01.1,057,0101,1741021281,21.344
74,0006,0008,0872.2,-01.1,059,0143,1741021581,21.335
74,0006,0008,0872.3,-01.3,057,0115,1741021881,21.339
74,0006,0008,0872.4,-01.1,057,0134,1741022181,21.327
74,0005,0007,0872.0,-01.8,058,0110,1741022481,21.326
74,0005,0007,0872.3,-01.9,059,0110,1741022781,21.449
74,0006,0008,0872.3,-01.7,058,0122,1741023081,21.471
74,0005,0007,0872.5,-01.8,057,0123,1741023381,21.486
74,0006,0008,0872.5,-01.9,058,0132,1741023681,21.473
74,0005,0007,0872.4,-01.8,058,0119,1741024281,21.462
74,0006,0008,0872.3,-02.2,061,0137,1741024581,21.642
76,0005,0007,0872.3,-02.2,057,0118,1741025481,21.638
74,0005,0007,0872.1,-02.7,060,0131,1741026381,21.572
74,0005,0007,0872.6,-02.6,060,0114,1741026681,21.596
74,0007,0010,0872.4,-02.9,060,0120,1741026981,21.609
76,0005,0007,0872.5,-02.6,060,0125,1741027881,21.604
70,0005,0007,0872.5,-02.7,061,0119,1741028181,21.589
74,0007,0010,0872.3,-02.8,062,0139,1741028481,21.577
74,0008,0011,0872.4,-02.9,061,0118,1741028781,21.592
76,0007,0010,0872.5,-02.8,062,0122,1741029081,21.588
76,0005,0007,0872.8,-02.7,062,0117,1741029381,21.613
76,0007,0010,0872.8,-03.0,063,0110,1741029981,21.701
76,0006,0008,0872.5,-02.7,061,0133,1741030581,21.735
76,0005,0007,0872.6,-02.8,061,0123,1741030881,21.738
76,0005,0007,0872.7,-02.8,061,0106,1741031181,21.723
76,0005,0007,0872.9,-03.0,060,0118,1741031781,21.729
76,0006,0008,0872.7,-03.0,061,0115,1741032081,21.745
76,0004,0006,0872.5,-02.9,060,0121,1741032381,21.711
76,0004,0006,0872.6,-03.1,061,0123,1741032981,21.707
76,0003,0005,0872.3,-03.3,061,0144,1741033281,21.716
76,0004,0006,0872.6,-03.2,061,0108,1741033581,21.84
76,0004,0006,0872.7,-03.3,060,0127,1741033881,21.864
76,0002,0003,0872.3,-03.3,060,0132,1741034481,21.852
78,0003,0005,0872.7,-03.1,056,0125,1741034781,21.857
76,0002,0003,0872.3,-03.3,058,0138,1741035081,21.896
70,0004,0006,0872.3,-03.0,058,0108,1741036281,21.868
76,0002,0003,0872.3,-02.9,057,0132,1741036881,21.834
70,0003,0005,0872.1,-02.9,055,0134,1741037181,21.954
72,0003,0005,0871.8,-03.1,057,0117,1741037482,22.022
72,0004,0006,0871.8,-03.2,058,0128,1741038082,22.004
76,0004,0006,0871.8,-03.1,057,0119,1741038381,21.971
72,0004,0006,0871.9,-03.2,059,0114,1741038681,21.97
72,0004,0006,0872.2,-03.0,060,0133,1741038981,21.968
70,0006,0008,0872.0,-03.4,062,0131,1741039581,21.974
78,0005,0007,0872.0,-03.3,060,0111,1741039881,21.967
70,0005,0007,0871.6,-03.6,061,0126,1741040481,21.972
72,0005,0007,0871.7,-03.7,063,0113,1741040782,22.104
76,0004,0006,0871.8,-03.7,063,0130,1741041082,22.126
70,0004,0006,0871.8,-03.7,063,0109,1741041382,22.116
76,0006,0008,0871.5,-03.7,062,0140,1741041682,22.13
72,0004,0006,0871.6,-03.8,063,0118,1741041982,22.104
99,0005,0007,0871.8,-02.7,059,0105,1741042282,22.111
76,0005,0007,0871.8,-03.0,060,0130,1741042582,22.114
70,0006,0008,0871.9,-02.5,061,0113,1741042882,22.105
76,0006,0008,0871.7,-02.4,061,0120,1741043182,22.106
70,0005,0007,0871.9,-02.5,062,0125,1741043485,25.085
70,0007,0010,0871.8,-02.3,061,0143,1741043782,22.111
72,0006,0008,0872.0,-01.9,061,0109,1741044082,22.106
72,0008,0011,0871.7,-02.0,062,0109,1741044382,22.223
76,0007,0010,0871.8,-01.8,061,0149,1741044682,22.263
70,0007,0010,0871.4,-01.6,060,0133,1741044982,22.258
72,0009,0012,0871.8,-01.6,061,0127,1741045282,22.244
72,0006,0008,0871.5,-01.4,059,0102,1741045882,22.229
70,0007,0010,0871.8,-01.3,059,0126,1741046182,22.245
74,0009,0012,0871.9,-01.2,058,0108,1741046482,22.228
74,0006,0008,0871.6,-01.6,061,0109,1741046782,22.246
70,0008,0011,0871.4,-01.3,059,0109,1741047682,22.231
74,0007,0010,0871.7,-01.3,060,0132,1741047982,22.418
76,0006,0008,0871.6,-01.2,060,0122,1741048582,22.373
74,0008,0011,0871.6,-01.3,060,0118,1741048882,22.368
70,0007,0010,0871.5,-01.3,060,0116,1741049182,22.365
74,0008,0011,0871.5,-01.3,059,0135,1741049482,22.385
72,0008,0011,0871.7,-01.1,058,0122,1741049782,22.361
74,0009,0012,0871.7,-01.3,060,0142,1741050082,22.352
76,0007,0010,0871.5,-01.3,060,0127,1741050382,22.543
76,0008,0011,0871.1,-01.2,059,0136,1741050682,22.538
70,0010,0013,0871.3,-01.1,059,0121,1741050982,22.348
70,0007,0010,0871.3,-01.2,060,0133,1741051282,22.343
72,0006,0008,0871.2,-01.2,059,0140,1741051582,22.475
74,0008,0011,0871.1,-01.2,060,0113,1741052482,22.679
74,0008,0011,0871.2,-01.1,059,0112,1741052782,22.48
70,0008,0011,0871.4,-01.3,058,0104,1741053382,22.475
76,0007,0010,0871.6,-01.3,060,0116,1741053682,22.668
76,0009,0012,0871.6,-01.3,059,0124,1741054282,22.468
74,0007,0010,0871.3,-01.4,060,0130,1741054582,22.478
76,0007,0010,0871.4,-01.6,060,0120,1741054882,22.463
70,0007,0010,0871.4,-01.6,062,0119,1741055182,22.587
70,0007,0010,0871.4,-01.6,061,0138,1741055482,22.619
74,0007,0010,0871.4,-01.8,061,0123,1741055782,22.633
70,0007,0010,0871.5,-01.8,061,0122,1741056082,22.639
72,0007,0010,0871.3,-01.9,062,0126,1741056382,22.615
72,0008,0011,0871.5,-01.7,062,0138,1741056682,22.608
74,0009,0012,0871.1,-01.4,058,0112,1741056982,22.788
74,0009,0012,0871.3,-01.8,062,0144,1741057282,22.782
70,0007,0010,0871.5,-01.8,062,0123,1741057582,22.786
74,0008,0011,0871.2,-01.9,062,0113,1741057882,22.795
72,0008,0011,0871.6,-01.7,061,0114,1741058182,22.793
76,0008,0011,0871.3,-01.9,062,0118,1741058482,22.764
76,0007,0010,0871.3,-01.9,061,0115,1741058782,22.928
76,0007,0010,0871.1,-01.9,061,0110,1741059082,22.932
70,0009,0012,0871.2,-02.2,062,0123,1741059382,22.918
76,0007,0010,0871.4,-02.2,062,0117,1741059682,22.916
70,0007,0010,0871.6,-02.1,063,0122,1741059982,22.908
76,0007,0010,0871.5,-02.5,064,0122,1741060282,22.902
76,0008,0011,0871.2,-02.4,062,0120,1741060582,22.92
76,0008,0011,0871.3,-02.4,062,0108,1741060882,22.902
74,0008,0011,0871.3,-02.4,064,0136,1741061182,22.911
76,0010,0013,0871.6,-02.4,064,0113,1741061482,22.704
70,0007,0010,0871.6,-02.4,063,0125,1741061782,22.893
74,0008,0011,0871.8,-02.4,063,0123,1741062082,22.908
74,0007,0010,0871.7,-02.4,064,0130,1741062382,22.83
70,0007,0010,0871.4,-02.6,064,0108,1741062682,22.85
72,0007,0010,0871.9,-02.3,064,0122,1741063282,22.851
70,0008,0011,0871.6,-02.3,063,0131,1741063582,22.849
74,0008,0011,0871.6,-02.2,064,0115,1741063883,23.038
76,0009,0012,0871.9,-02.2,064,0119,1741064183,23.035
76,0009,0012,0871.8,-02.3,064,0131,1741064483,23.03
76,0009,0012,0871.8,-01.7,063,0097,1741064783,23.058
76,0010,0013,0872.0,-01.4,061,0111,1741065083,23.023
72,0012,0016,0872.1,-01.3,061,0126,1741065383,23.018
76,0011,0015,0872.1,-01.1,060,0120,1741066283,23.169
76,0012,0016,0872.3,-01.1,062,0112,1741066583,23.166
72,0011,0015,0872.5,-00.7,060,0122,1741067483,23.176
72,0015,0021,0872.4,-00.7,059,0144,1741067783,23.147
72,0016,0022,0872.4,-00.8,059,0111,1741068383,23.223
74,0012,0016,0872.7,-00.6,057,0138,1741068682,22.967
70,0011,0015,0872.5,-00.8,058,0121,1741068982,22.954
72,0010,0013,0872.5,-00.8,059,0106,1741069282,22.961
70,0020,0027,0872.5,-00.8,058,0128,1741069583,23.074
70,0011,0015,0872.5,-00.8,057,0139,1741069883,23.287
72,0009,0012,0872.6,-00.9,059,0112,1741070183,23.316
76,0015,0021,0872.7,-00.8,058,0110,1741070483,23.291
76,0008,0011,0872.5,-00.6,058,0132,1741071683,23.272
74,0007,0010,0872.7,-00.3,055,0107,1741071983,23.079
70,0007,0010,0872.9,-00.2,055,0115,1741072283,23.162
74,0007,0010,0872.8,-00.2,056,0120,1741072883,23.069
74,0007,0010,0872.7,-00.0,055,0128,1741073183,23.41
72,0010,0013,0872.7,-00.1,053,0127,1741073483,23.395
70,0011,0015,0872.6,-00.1,056,0117,1741073783,23.456
70,0008,0011,0872.7,+00.5,054,0109,1741074683,23.478
66,0008,0011,0872.9,+00.6,053,0128,1741074983,23.525
70,0008,0011,0873.0,+00.7,052,0113,1741075283,23.202
70,0011,0015,0872.9,+00.9,052,0116,1741075584,24.301
64,0008,0011,0873.1,+01.1,052,0123,1741075883,23.219
72,0008,0011,0872.9,+01.0,053,0122,1741076183,23.377
70,0008,0011,0873.2,+01.3,051,0127,1741076483,23.366
70,0006,0008,0873.1,+01.7,051,0116,1741077083,23.542
64,0008,0011,0873.1,+02.3,048,0131,1741077983,23.607
61,0007,0010,0872.8,+03.3,046,0094,1741078883,23.476
61,0005,0007,0873.0,+03.6,045,0131,1741079183,23.481
59,0006,0008,0872.8,+03.9,044,0105,1741079483,23.472
59,0006,0008,0873.0,+04.7,041,0093,1741079783,23.453
61,0005,0007,0873.2,+05.4,044,0132,1741080083,23.457
66,0004,0006,0873.3,+04.5,040,0111,1741080383,23.664
61,0023,0031,0873.1,+04.5,040,0126,1741080683,23.621
64,0006,0008,0873.4,+04.9,041,0112,1741080983,23.594
61,0006,0008,0873.3,+04.2,041,0118,1741081283,23.59
61,0006,0008,0873.1,+03.7,044,0110,1741081583,23.593
61,0006,0008,0873.3,+04.1,043,0119,1741082483,23.561
57,0006,0008,0873.1,+05.1,045,0103,1741082783,23.555
54,0006,0008,0873.4,+05.0,044,0104,1741083383,23.56
52,0009,0012,0873.0,+05.3,043,0140,1741083683,23.547
59,0006,0008,0873.1,+04.9,045,0127,1741083983,23.666
66,0005,0007,0873.3,+05.4,042,0147,1741084283,23.698
70,0008,0011,0873.2,+07.0,042,0129,1741084583,23.686
64,0005,0007,0873.1,+06.9,042,0134,1741084883,23.686
70,0005,0007,0873.0,+06.0,041,0121,1741085183,23.665
66,0006,0008,0872.9,+05.5,042,0135,1741085783,23.673
66,0006,0008,0873.0,+06.7,041,0142,1741086083,23.661
66,0008,0011,0872.7,+06.3,041,0120,1741086383,23.637
64,0008,0011,0872.9,+06.3,040,0120,1741086983,23.618
59,0006,0008,0872.8,+06.8,038,0134,1741087283,23.61
66,0006,0008,0872.9,+08.2,039,0122,1741087583,23.744
59,0007,0010,0872.7,+07.8,038,0131,1741087883,23.756
64,0006,0008,0873.0,+08.1,041,0117,1741088183,23.828
59,0005,0007,0872.7,+07.4,041,0134,1741088483,23.766
64,0006,0008,0872.5,+07.8,038,0114,1741089083,23.768
66,0004,0006,0872.6,+06.7,041,0105,1741089683,23.72
59,0006,0008,0872.5,+06.1,041,0117,1741089983,23.707
59,0005,0007,0872.3,+06.0,041,0124,1741090583,23.69
57,0005,0007,0872.5,+06.0,041,0124,1741090883,23.696
61,0005,0007,0872.3,+06.2,043,0127,1741091183,23.82
64,0007,0010,0872.1,+06.4,040,0117,1741091483,23.833
59,0005,0007,0872.4,+08.3,039,0145,1741091783,23.859
99,0006,0008,0872.7,+08.0,038,0128,1741092083,23.818
64,0005,0007,0872.5,+08.0,038,0112,1741092383,23.833
61,0005,0007,0872.3,+07.9,035,0108,1741092683,23.794
61,0006,0008,0872.1,+08.8,036,0100,1741092983,23.78
64,0007,0010,0872.5,+09.7,039,0126,1741093283,23.952
66,0005,0007,0872.3,+08.9,034,0120,1741093583,23.765
61,0003,0005,0872.4,+08.4,040,0131,1741093883,23.756
66,0003,0005,0872.5,+06.6,045,0127,1741094183,23.759
66,0004,0006,0872.2,+07.1,042,0138,1741094483,23.746
66,0003,0005,0872.6,+07.9,041,0107,1741094783,23.853
70,0003,0005,0872.5,+07.0,041,0122,1741095383,23.862
64,0004,0006,0872.4,+07.7,039,0112,1741095683,23.887
70,0006,0008,0872.5,+07.0,042,0121,1741095983,23.856
61,0004,0006,0872.3,+06.8,042,0097,1741096283,23.849
66,0003,0005,0872.1,+07.7,040,0111,1741096583,23.837
64,0004,0006,0872.1,+07.2,041,0113,1741096883,23.857
61,0003,0005,0872.0,+06.4,045,0116,1741097183,23.839
61,0004,0006,0872.2,+07.2,040,0137,1741097483,23.837
61,0003,0005,0872.5,+06.8,042,0125,1741097783,23.831
59,0003,0005,0872.4,+07.0,046,0101,1741098083,23.825
61,0003,0005,0872.6,+06.7,044,0098,1741098383,23.949
61,0007,0010,0872.5,+08.1,038,0125,1741098683,23.954
59,0004,0006,0872.5,+06.1,043,0104,1741098983,23.951
64,0008,0011,0872.7,+06.3,041,0147,1741099283,23.964
64,0005,0007,0872.5,+05.6,044,0133,1741099583,23.932
59,0005,0007,0872.5,+04.8,046,0108,1741100483,23.932
59,0007,0010,0872.8,+04.6,047,0120,1741100783,23.928
57,0005,0007,0872.5,+04.1,050,0125,1741101083,23.933
57,0005,0007,0872.5,+04.0,047,0134,1741101383,23.963
57,0010,0013,0872.6,+04.6,046,0108,1741101683,23.909
57,0006,0008,0872.6,+04.5,049,0129,1741101984,24.033
59,0005,0007,0872.7,+04.0,048,0128,1741102284,24.067
57,0004,0006,0872.5,+04.1,050,0122,1741102584,24.109
99,0004,0006,0872.6,+03.6,053,0110,1741102884,24.049
66,0004,0006,0872.8,+03.6,053,0125,1741103184,24.075
66,0006,0008,0872.5,+03.2,052,0134,1741103484,24.019
66,0005,0007,0872.6,+03.3,051,0111,1741103784,24.028
57,0006,0008,0872.9,+03.0,053,0100,1741104084,24.026
59,0004,0006,0872.7,+03.0,055,0131,1741104384,24.022
59,0004,0006,0872.6,+02.8,056,0133,1741104984,24.006
59,0004,0006,0872.6,+02.4,056,0118,1741105283,23.996
59,0004,0006,0872.7,+02.6,057,0092,1741105584,24.122
59,0005,0007,0873.1,+02.3,057,0123,1741106184,24.153
59,0003,0005,0872.7,+02.1,055,0115,1741106484,24.123
59,0003,0005,0873.0,+01.9,056,0130,1741106784,24.159
61,0003,0005,0872.9,+01.9,057,0119,1741107084,24.132
59,0004,0006,0873.0,+01.7,058,0119,1741107384,24.135
59,0005,0007,0873.1,+02.1,056,0126,1741107684,24.135
61,0003,0005,0873.0,+01.7,058,0121,1741107984,24.145
61,0003,0005,0873.0,+01.5,058,0100,1741108284,24.117
61,0006,0008,0873.0,+01.9,054,0134,1741108584,24.1
61,0020,0027,0873.4,+02.2,054,0123,1741108884,24.102
61,0002,0003,0873.3,+01.6,058,0114,1741109484,24.242
61,0005,0007,0873.3,+01.6,058,0113,1741109784,24.246
61,0004,0006,0873.4,+01.8,057,0120,1741110084,24.244
61,0004,0006,0873.0,+01.8,056,0127,1741110384,24.276
61,0005,0007,0873.4,+01.6,056,0138,1741110684,24.271
61,0004,0006,0873.5,+01.7,057,0104,1741110984,24.231
61,0003,0005,0873.1,+01.5,058,0114,1741111284,24.251
61,0003,0005,0873.0,+01.1,057,0121,1741111584,24.224
61,0004,0006,0873.0,+01.6,055,0133,1741111884,24.213
61,0001,0002,0873.0,+01.7,053,0103,1741112184,24.21
61,0001,0002,0873.1,+01.4,055,0118,1741112484,24.216
64,0001,0002,0873.1,+01.3,055,0118,1741112784,24.375
61,0002,0003,0873.1,+01.6,055,0114,1741113084,24.567
64,0001,0002,0873.3,+01.6,055,0117,1741113384,24.353
61,0001,0002,0873.2,+01.7,053,0130,1741113684,24.351
66,0001,0002,0873.5,+01.6,054,0117,1741113984,24.34
70,0001,0002,0873.6,+01.8,052,0127,1741114284,24.358
70,0001,0002,0873.4,+01.8,053,0113,1741114584,24.332
66,0001,0002,0873.4,+01.6,052,0105,1741114884,24.334
70,0001,0002,0873.5,+01.9,052,0105,1741115184,24.345
70,0001,0002,0873.5,+01.6,053,0117,1741115484,24.308
70,0001,0002,0873.3,+01.3,055,0118,1741115784,24.305
70,0001,0002,0873.6,+01.5,054,0139,1741116084,24.306
70,0000,0001,0873.6,+01.5,053,0113,1741116384,24.432
70,0001,0002,0873.4,+01.7,051,0125,1741116684,24.464
70,0001,0002,0873.5,+01.7,053,0135,1741116984,24.465
70,0001,0002,0873.5,+01.6,055,0125,1741117284,24.463
72,0001,0002,0873.7,+01.5,053,0122,1741117584,24.452
70,0001,0002,0873.6,+01.7,053,0123,1741117884,24.45
70,0001,0002,0873.4,+01.7,054,0123,1741118184,24.446
70,0001,0002,0873.5,+01.3,056,0132,1741118484,24.469
70,0001,0002,0873.8,+01.6,052,0129,1741118784,24.46
70,0001,0002,0873.4,+01.3,054,0119,1741119084,24.44
72,0001,0002,0873.6,+01.4,053,0103,1741119384,24.435
70,0000,0001,0873.5,+01.4,055,0139,1741119684,24.436
70,0001,0002,0873.6,+01.4,054,0131,1741119984,24.559
70,0001,0002,0873.4,+01.2,055,0115,1741120284,24.59
72,0001,0002,0873.8,+01.1,055,0127,1741120584,24.576
72,0001,0002,0873.7,+01.1,055,0107,1741120884,24.583
70,0002,0003,0873.6,+01.0,056,0132,1741121184,24.565
72,0001,0002,0873.7,+01.3,055,0140,1741121484,24.554
64,0005,0007,0874.0,+01.2,055,0099,1741121784,24.555
66,0002,0003,0873.8,+01.1,054,0123,1741122084,24.559
72,0001,0002,0873.6,+01.1,054,0136,1741122384,24.569
72,0001,0002,0873.6,+01.0,054,0134,1741122684,24.548
70,0002,0003,0873.9,+01.1,055,0111,1741122984,24.54
70,0001,0002,0873.6,+00.9,056,0107,1741123284,24.564
70,0001,0002,0873.9,+01.1,054,0110,1741123884,24.71
66,0001,0002,0873.5,+01.1,053,0116,1741124184,24.701
72,0001,0002,0873.6,+01.0,055,0117,1741124484,24.696
70,0001,0002,0873.7,+01.0,054,0144,1741124784,24.7
64,0001,0002,0873.8,+01.1,054,0124,1741125084,24.674
72,0001,0002,0873.7,+01.1,054,0123,1741125384,24.683
64,0001,0002,0873.9,+01.1,053,0130,1741125984,24.653
64,0001,0002,0873.7,+01.0,055,0108,1741126284,24.657
72,0001,0002,0873.9,+00.8,055,0117,1741126584,24.68
70,0001,0002,0873.9,+00.9,053,0124,1741126884,24.65
64,0001,0002,0874.0,+01.0,053,0140,1741127184,24.776
66,0000,0001,0874.1,+00.9,053,0142,1741127484,24.788
64,0002,0003,0874.2,+00.9,054,0132,1741127784,24.815
72,0000,0001,0874.2,+01.0,051,0139,1741128084,24.791
64,0001,0002,0873.7,+00.6,055,0119,1741128384,24.79
70,0001,0002,0874.0,+00.8,053,0121,1741128684,24.767
66,0002,0003,0873.9,+00.6,054,0122,1741128984,24.779
70,0001,0002,0874.0,+00.8,053,0136,1741129284,24.772
66,0001,0002,0874.2,+00.8,052,0131,1741129584,24.761
70,0001,0002,0874.3,+00.9,052,0115,1741129884,24.768
66,0001,0002,0874.1,+00.9,051,0131,1741130184,24.763
72,0002,0003,0874.2,+00.9,052,0136,1741130484,24.747
64,0001,0002,0874.0,+00.8,053,0118,1741130784,24.88
72,0001,0002,0874.0,+00.9,053,0133,1741131084,24.913
72,0001,0002,0874.0,+00.8,053,0113,1741131384,24.899
70,0001,0002,0874.2,+00.7,055,0127,1741131684,24.896
64,0002,0003,0874.1,+00.7,053,0116,1741131984,24.917
70,0001,0002,0873.9,+00.8,052,0115,1741132284,24.878
64,0001,0002,0874.1,+00.9,053,0099,1741132584,24.876
72,0002,0003,0874.1,+00.7,053,0104,1741132884,24.889
70,0001,0002,0874.0,+00.8,051,0116,1741133184,24.871
64,0001,0002,0873.7,+00.8,051,0143,1741133484,24.873
70,0003,0005,0874.2,+00.8,049,0100,1741133784,24.871
64,0001,0002,0874.1,+00.9,049,0125,1741134084,24.859
64,0001,0002,0874.1,+01.0,049,0127,1741134384,24.985
64,0001,0002,0874.0,+00.7,051,0109,1741134685,25.007
64,0001,0002,0873.8,+00.6,052,0114,1741135284,24.99
70,0001,0002,0873.7,+00.7,049,0119,1741135584,24.983
66,0001,0002,0873.7,+00.7,049,0116,1741135884,24.974
64,0001,0002,0873.8,+00.6,050,0133,1741136184,24.997
72,0000,0001,0873.8,+00.6,050,0107,1741136484,24.971
70,0001,0002,0873.6,+00.5,048,0121,1741136784,24.961
66,0001,0002,0873.5,+00.4,050,0100,1741137084,24.963
70,0001,0002,0873.8,+00.3,049,0113,1741137384,24.965
70,0001,0002,0873.7,+00.3,050,0126,1741137684,24.947
64,0001,0002,0873.6,+00.5,045,0126,1741137985,25.088
64,0001,0002,0873.5,+00.4,046,0132,1741138285,25.104
66,0001,0002,0874.0,+00.4,046,0102,1741138585,25.099
66,0001,0002,0873.7,+00.3,047,0115,1741138885,25.103
72,0000,0001,0874.0,+00.3,046,0119,1741139185,25.103
70,0001,0002,0873.7,+00.3,045,0121,1741139485,25.089
66,0002,0003,0873.7,+00.1,046,0127,1741139785,25.125
66,0001,0002,0873.8,+00.1,046,0111,1741140085,25.086
72,0001,0002,0873.7,+00.3,043,0117,1741140385,25.075
66,0001,0002,0873.7,+00.2,043,0105,1741140685,25.073
70,0001,0002,0873.7,-00.3,047,0104,1741140985,25.07
64,0001,0002,0874.0,-00.0,045,0117,1741141285,25.069
66,0001,0002,0873.7,-00.1,047,0125,1741141585,25.184
66,0001,0002,0873.7,-00.1,049,0108,1741141885,25.219
66,0001,0002,0874.1,+00.0,045,0115,1741142185,25.214
70,0001,0002,0874.0,-00.0,044,0107,1741142485,25.236
99,0001,0002,0873.8,-00.1,044,0122,1741142785,25.204
64,0001,0002,0873.8,-00.1,046,0118,1741143085,25.208
66,0001,0002,0874.2,+00.1,045,0117,1741143385,25.234
72,0001,0002,0874.2,-00.4,049,0114,1741143685,25.203
72,0000,0001,0874.2,+00.1,043,0119,1741143985,25.183
64,0001,0002,0874.2,-00.1,045,0104,1741144285,25.244
66,0001,0002,0874.3,-00.1,044,0114,1741144585,25.183
72,0000,0001,0874.1,+00.0,041,0125,1741144885,25.17
64,0002,0003,0874.0,-00.3,046,0136,1741145185,25.296
66,0001,0002,0874.4,+00.2,038,0125,1741145485,25.336
72,0000,0001,0874.3,+00.1,040,0122,1741145785,25.322
66,0001,0002,0874.2,-00.1,042,0120,1741146085,25.319
64,0000,0001,0874.1,+00.2,038,0124,1741146385,25.346
64,0001,0002,0874.4,+00.2,039,0114,1741146685,25.309
64,0000,0001,0874.6,-00.1,044,0137,1741146985,25.33
72,0001,0002,0874.4,+00.2,040,0106,1741147285,25.303
66,0000,0001,0874.3,+00.2,039,0112,1741147585,25.315
72,0000,0001,0874.6,+00.1,041,0140,1741147885,25.3
72,0001,0002,0874.5,+00.3,041,0117,1741148185,25.325
70,0001,0002,0874.4,+00.2,039,0109,1741148785,25.517
72,0001,0002,0874.7,+00.5,039,0109,1741149085,25.455
70,0001,0002,0874.5,+00.1,040,0118,1741149385,25.468
66,0001,0002,0874.6,+00.5,037,0118,1741149685,25.449
64,0001,0002,0874.8,+00.4,039,0105,1741149985,25.44
70,0001,0002,0875.0,+00.0,039,0130,1741150285,25.468
74,0001,0002,0874.7,+00.3,040,0105,1741150585,25.423
66,0001,0002,0874.9,+00.2,039,0118,1741150885,25.519
74,0001,0002,0874.9,+00.5,034,0105,1741151185,25.422
64,0001,0002,0875.0,+00.3,038,0129,1741151485,25.438
70,0000,0001,0875.1,+00.2,039,0091,1741151785,25.434
70,0001,0002,0874.9,+00.1,042,0122,1741152085,25.41
72,0001,0002,0875.1,+00.4,038,0125,1741152385,25.535
70,0001,0002,0875.4,+00.4,037,0125,1741152685,25.556
70,0001,0002,0875.4,+00.4,037,0116,1741152985,25.555
72,0001,0002,0875.3,+00.2,038,0109,1741153285,25.569
70,0001,0002,0875.6,+00.4,039,0125,1741153585,25.561
64,0001,0002,0875.4,+00.5,039,0132,1741153885,25.562
66,0001,0002,0875.6,+00.4,039,0106,1741154185,25.562
70,0001,0002,0875.6,+00.4,039,0128,1741154485,25.548
70,0002,0003,0875.2,+00.3,039,0130,1741154785,25.555
70,0001,0002,0875.5,+00.5,038,0128,1741155085,25.558
70,0001,0002,0875.6,+00.7,038,0149,1741155385,25.549
61,0001,0002,0875.5,+00.8,038,0118,1741155685,25.557
70,0001,0002,0875.9,+00.5,040,0131,1741155985,25.678
72,0001,0002,0875.6,+00.7,041,0127,1741156285,25.687
70,0001,0002,0875.6,+00.8,038,0119,1741156585,25.674
70,0001,0002,0875.8,+00.7,041,0114,1741156885,25.683
70,0001,0002,0875.8,+00.8,040,0125,1741157185,25.661
70,0000,0001,0876.0,+00.6,041,0120,1741157485,25.664
72,0001,0002,0876.0,+01.1,041,0132,1741158685,25.651
72,0001,0002,0876.3,+01.2,039,0110,1741158985,25.649
64,0001,0002,0875.9,+01.3,040,0116,1741159285,25.639
61,0001,0002,0876.0,+01.4,039,0128,1741159585,25.78
64,0001,0002,0876.1,+01.4,038,0115,1741159885,25.818
64,0001,0002,0876.3,+01.7,036,0120,1741160185,25.783
61,0001,0002,0876.2,+01.7,039,0114,1741160485,25.831
70,0001,0002,0876.2,+01.8,040,0120,1741160785,25.788
70,0001,0002,0876.4,+02.1,036,0123,1741161085,25.775
61,0002,0003,0876.4,+02.7,031,0119,1741161385,25.792
61,0001,0002,0876.5,+03.3,029,0130,1741161685,25.774
70,0004,0006,0876.4,+03.9,029,0125,1741161985,25.755
99,0001,0002,0876.4,+04.2,031,0090,1741162285,25.765
59,0002,0003,0876.3,+04.6,032,0130,1741162585,25.827
59,0002,0003,0876.7,+05.1,033,0113,1741163185,25.842
59,0002,0003,0876.7,+06.2,029,0127,1741163785,25.862
59,0001,0002,0876.9,+06.3,027,0126,1741164085,25.949
57,0001,0002,0876.7,+06.7,025,0129,1741164385,25.849
59,0001,0002,0876.8,+07.2,027,0121,1741164685,25.893
57,0002,0003,0876.9,+07.5,027,0125,1741164985,25.827
57,0002,0003,0877.1,+07.4,026,0122,1741165285,25.822
59,0002,0003,0877.0,+08.3,026,0090,1741165585,25.801
61,0002,0003,0877.0,+08.8,026,0116,1741165885,25.863
59,0002,0003,0876.7,+08.8,026,0130,1741166485,25.789
52,0002,0003,0876.8,+09.2,026,0134,1741166785,25.957
61,0003,0005,0877.1,+09.4,024,0125,1741167085,25.935
61,0003,0005,0876.9,+09.3,024,0123,1741167385,25.918
59,0002,0003,0876.8,+09.9,025,0104,1741167985,25.921
59,0004,0006,0876.8,+10.9,025,0128,1741168585,25.882
59,0004,0006,0877.0,+11.1,026,0127,1741168885,25.886
59,0003,0005,0877.2,+11.2,022,0114,1741169185,25.885
59,0003,0005,0877.0,+10.7,023,0110,1741169485,25.859
59,0002,0003,0876.8,+10.6,029,0099,1741170085,25.849
64,0003,0005,0877.1,+12.4,022,0130,1741170685,25.987
64,0003,0005,0877.1,+12.4,023,0145,1741170985,25.978
64,0004,0006,0877.0,+12.7,021,0110,1741171285,25.965
64,0005,0007,0877.0,+12.8,023,0114,1741171585,25.979
61,0003,0005,0877.0,+11.9,026,0110,1741171885,25.949
61,0002,0003,0876.8,+11.6,024,0117,1741172185,25.961
59,0004,0006,0877.0,+12.3,022,0110,1741172485,25.929
61,0003,0005,0876.8,+12.5,022,0110,1741172785,25.918
64,0004,0006,0876.7,+12.7,022,0133,1741173085,25.945
61,0003,0005,0876.7,+12.3,023,0131,1741173386,26.016
64,0003,0005,0876.7,+13.7,024,0125,1741173685,25.905
64,0002,0003,0876.8,+13.2,021,0140,1741173986,26.078
61,0002,0003,0876.9,+14.1,022,0123,1741174286,26.051
64,0001,0002,0876.5,+14.2,018,0115,1741175186,26.017
59,0003,0005,0876.6,+15.4,020,0128,1741176086,26.033
59,0002,0003,0876.6,+15.4,017,0132,1741176385,25.993
61,0002,0003,0876.8,+16.0,017,0125,1741176685,25.991
59,0002,0003,0876.7,+16.1,018,0116,1741176985,25.946
61,0001,0002,0876.8,+14.9,018,0112,1741177285,25.95
59,0002,0003,0876.7,+13.5,022,0126,1741177586,26.076
61,0002,0003,0876.6,+15.2,018,0136,1741177886,26.081
61,0001,0002,0876.6,+15.8,019,0130,1741178186,26.089
64,0002,0003,0876.6,+14.1,019,0103,1741178486,26.113
61,0002,0003,0876.5,+15.4,020,0112,1741178786,26.043
64,0001,0002,0876.7,+15.0,020,0147,1741179086,26.033
57,0003,0005,0877.0,+13.6,020,0122,1741179386,26.023
54,0001,0002,0876.9,+13.9,026,0114,1741179686,26.042
59,0001,0002,0876.9,+12.8,030,0119,1741179986,26.014
54,0002,0003,0876.4,+11.3,029,0108,1741180285,25.998
54,0001,0002,0876.7,+12.8,024,0111,1741180585,25.993
54,0001,0002,0876.7,+12.1,027,0109,1741181486,26.13
49,0003,0005,0876.9,+12.0,026,0131,1741181786,26.104
47,0002,0003,0877.0,+11.1,032,0118,1741183286,26.078
00,0002,0003,0876.8,+10.7,034,0128,1741183586,26.133
52,0001,0002,0877.0,+10.4,033,0105,1741183886,26.092
99,0002,0003,0876.9,+10.4,035,0133,1741184486,26.084
54,0001,0002,0877.2,+10.4,036,0129,1741184786,26.177
49,0002,0003,0877.2,+10.3,036,0111,1741185086,26.236
49,0001,0002,0877.2,+10.9,034,0116,1741185386,26.304
54,0002,0003,0877.2,+10.3,036,0133,1741185686,26.203
49,0002,0003,0877.2,+10.5,034,0122,1741185986,26.183
49,0002,0003,0877.1,+09.1,037,0122,1741186286,26.164
52,0002,0003,0877.2,+08.5,037,0155,1741186586,26.148
57,0004,0006,0877.0,+08.2,038,0121,1741186886,26.145
59,0003,0005,0877.1,+07.7,040,0117,1741187186,26.149
52,0002,0003,0877.2,+07.1,041,0119,1741187486,26.162
59,0002,0003,0877.1,+06.5,044,0130,1741188086,26.133
57,0002,0003,0877.0,+06.0,045,0124,1741188686,26.282
59,0002,0003,0877.4,+05.9,045,0111,1741188986,26.291
57,0002,0003,0877.0,+05.7,046,0132,1741189286,26.268
59,0002,0003,0877.3,+05.5,047,0095,1741189586,26.256
52,0004,0006,0877.2,+06.1,043,0116,1741190186,26.234
61,0002,0003,0877.4,+06.2,043,0108,1741190486,26.23
59,0002,0003,0877.2,+05.6,047,0134,1741190786,26.239
61,0002,0003,0877.1,+05.1,046,0113,1741191086,26.21
59,0004,0006,0877.3,+05.5,044,0110,1741191386,26.231
61,0002,0003,0877.3,+05.4,044,0110,1741191686,26.21
59,0003,0005,0877.4,+05.3,044,0102,1741192286,26.345
61,0003,0005,0877.1,+05.3,044,0117,1741192886,26.352
61,0003,0005,0877.2,+05.3,040,0115,1741193186,26.332
59,0003,0005,0877.0,+04.9,044,0109,1741193786,26.32
59,0002,0003,0877.4,+04.7,044,0108,1741194086,26.32
59,0001,0002,0877.0,+04.5,043,0117,1741194386,26.317
57,0002,0003,0877.2,+04.5,045,0122,1741194686,26.309
59,0001,0002,0877.1,+04.1,043,0108,1741194986,26.306
61,0001,0002,0877.4,+03.7,044,0104,1741195286,26.298
57,0002,0003,0877.4,+04.2,045,0113,1741195586,26.428
59,0001,0002,0877.4,+03.8,044,0123,1741195886,26.442
59,0001,0002,0877.5,+04.0,041,0134,1741196186,26.44
59,0001,0002,0877.3,+04.1,038,0123,1741196486,26.43
59,0001,0002,0877.5,+04.3,036,0127,1741196786,26.422
59,0002,0003,0877.7,+04.5,037,0134,1741197086,26.418
59,0001,0002,0877.6,+04.1,040,0127,1741197386,26.47
59,0001,0002,0877.4,+03.7,040,0130,1741197686,26.412
59,0001,0002,0877.6,+04.0,037,0110,1741197986,26.419
57,0001,0002,0877.5,+03.5,040,0109,1741198286,26.416
59,0001,0002,0877.6,+03.7,037,0116,1741198586,26.403
59,0001,0002,0877.5,+03.5,040,0105,1741198886,26.403
61,0001,0002,0877.7,+03.2,041,0127,1741199186,26.519
61,0001,0002,0877.7,+03.4,041,0121,1741199786,26.555
59,0001,0002,0877.7,+03.2,040,0135,1741200086,26.54
61,0002,0003,0877.5,+03.3,039,0112,1741200386,26.531
61,0001,0002,0877.8,+02.9,042,0111,1741200686,26.523
61,0001,0002,0877.6,+03.0,041,0121,1741200986,26.54
61,0001,0002,0877.9,+03.3,041,0118,1741201286,26.518
61,0001,0002,0877.9,+03.2,036,0115,1741201886,26.527
61,0002,0003,0878.0,+03.3,037,0134,1741202186,26.514
61,0001,0002,0877.9,+02.9,039,0108,1741202486,26.495
61,0001,0002,0878.0,+03.1,041,0125,1741202786,26.632
61,0001,0002,0877.9,+03.0,039,0135,1741203086,26.631
61,0001,0002,0878.2,+03.0,035,0111,1741203386,26.743
61,0001,0002,0878.0,+03.2,031,0114,1741203686,26.626
61,0001,0002,0877.8,+02.8,039,0124,1741204286,26.616
61,0001,0002,0878.3,+03.1,037,0130,1741204586,26.608
61,0001,0002,0877.9,+02.8,038,0111,1741204886,26.66
61,0001,0002,0877.9,+02.9,038,0122,1741205186,26.598
64,0001,0002,0878.2,+02.6,038,0120,1741205486,26.586
64,0001,0002,0878.1,+03.2,033,0118,1741205786,26.586
64,0001,0002,0878.2,+03.1,036,0126,1741206086,26.596
64,0001,0002,0878.1,+03.2,032,0136,1741206386,26.729
61,0001,0002,0878.1,+02.8,034,0139,1741206686,26.746
64,0001,0002,0877.9,+02.8,034,0120,1741206986,26.723
61,0000,0001,0878.2,+02.6,037,0106,1741207286,26.715
64,0001,0002,0878.0,+02.8,035,0115,1741207886,26.7
64,0002,0003,0878.0,+02.8,035,0127,1741208186,26.723
64,0001,0002,0877.9,+02.7,035,0120,1741208486,26.699
64,0000,0001,0878.0,+02.7,034,0127,1741208786,26.716
64,0001,0002,0878.0,+02.7,034,0120,1741209086,26.693
54,0001,0002,0877.8,+02.8,032,0123,1741209386,26.71
54,0001,0002,0877.7,+02.8,036,0105,1741210286,26.831
54,0000,0001,0878.1,+03.5,027,0110,1741210886,26.81
64,0001,0002,0877.9,+03.0,032,0133,1741211186,26.805
57,0002,0003,0877.5,+02.8,031,0112,1741211786,26.796
57,0001,0002,0877.7,+03.2,031,0118,1741212089,29.992
64,0001,0002,0878.2,+03.1,030,0117,1741212386,26.789
57,0001,0002,0877.9,+03.1,029,0117,1741212986,26.783
57,0001,0002,0878.0,+03.3,028,0119,1741213886,26.919
57,0000,0001,0878.0,+03.4,028,0121,1741214486,26.914
57,0001,0002,0877.9,+03.0,030,0119,1741215686,26.89
66,0001,0002,0877.6,+03.2,029,0121,1741215986,26.884
64,0001,0002,0878.0,+03.3,029,0114,1741216286,26.868
64,0001,0002,0878.0,+03.3,027,0127,1741216586,26.88
66,0001,0002,0877.8,+03.5,029,0143,1741216886,26.865
64,0001,0002,0877.7,+03.4,031,0123,1741217186,26.995
66,0001,0002,0877.7,+03.6,028,0129,1741217487,27.016
59,0001,0002,0877.6,+03.6,027,0121,1741218387,27.038
59,0001,0002,0877.5,+03.6,028,0127,1741218686,26.995
99,0001,0002,0878.0,+03.3,028,0122,1741219286,26.969
70,0001,0002,0877.7,+03.4,029,0131,1741219586,26.996
61,0001,0002,0877.7,+03.3,029,0132,1741219887,27.009
61,0000,0001,0877.4,+03.5,027,0130,1741220186,26.966
61,0001,0002,0877.6,+03.4,028,0104,1741220486,26.955
66,0001,0002,0877.6,+03.5,029,0113,1741220787,27.085
66,0001,0002,0877.5,+03.4,028,0107,1741221087,27.1
66,0001,0002,0877.4,+03.4,028,0122,1741221387,27.091
61,0001,0002,0877.4,+03.5,027,0101,1741221687,27.09
59,0001,0002,0877.5,+03.5,027,0118,1741221987,27.133
61,0001,0002,0877.5,+03.4,028,0112,1741222287,27.076
59,0001,0002,0877.6,+03.6,028,0122,1741222587,27.07
66,0000,0001,0877.6,+03.5,029,0128,1741222887,27.081
61,0001,0002,0877.4,+03.4,028,0125,1741224087,27.041
66,0001,0002,0877.4,+03.2,028,0113,1741224387,27.186
59,0001,0002,0877.3,+03.4,028,0088,1741224687,27.192
61,0001,0002,0877.5,+03.3,028,0103,1741225587,27.208
61,0001,0002,0877.4,+03.3,029,0118,1741225887,27.177
66,0001,0002,0877.5,+03.2,028,0120,1741226187,27.227
64,0001,0002,0877.5,+03.0,027,0115,1741226487,27.184
61,0001,0002,0877.4,+03.2,026,0115,1741226787,27.162
66,0001,0002,0877.7,+03.1,028,0134,1741227087,27.173
61,0001,0002,0877.4,+03.3,024,0124,1741227687,27.154
61,0001,0002,0877.5,+03.1,028,0116,1741227987,27.293
66,0001,0002,0877.4,+03.2,029,0120,1741228287,27.301
66,0001,0002,0877.4,+03.2,029,0116,1741228587,27.288
61,0001,0002,0877.5,+03.2,028,0130,1741230087,27.261
61,0001,0002,0877.2,+03.4,029,0120,1741230987,27.26
66,0000,0001,0877.6,+03.3,027,0102,1741231887,27.389
66,0001,0002,0877.0,+03.3,026,0112,1741232787,27.397
66,0003,0005,0877.4,+03.6,026,0143,1741233687,27.361
61,0001,0002,0877.3,+03.5,028,0112,1741234587,27.35
66,0001,0002,0877.1,+03.8,027,0116,1741235187,27.473
66,0000,0001,0877.1,+03.8,027,0111,1741235487,27.511
66,0001,0002,0877.6,+03.6,026,0123,1741236087,27.483
66,0000,0001,0877.4,+04.1,022,0114,1741236387,27.485
61,0000,0001,0877.5,+03.7,026,0104,1741236687,27.468
64,0000,0001,0877.8,+04.0,028,0113,1741237287,27.479
61,0000,0001,0877.8,+04.0,029,0129,1741237887,27.443
70,0000,0001,0877.9,+04.1,026,0128,1741238187,27.452
61,0000,0001,0877.9,+04.2,028,0131,1741239387,27.577
61,0000,0001,0877.9,+04.1,027,0127,1741239987,27.581
61,0001,0002,0877.9,+03.9,029,0114,1741240287,27.559
59,0000,0001,0877.9,+03.7,030,0126,1741240587,27.569
66,0005,0007,0877.8,+03.7,031,0113,1741240887,27.553
64,0001,0002,0878.1,+03.8,031,0103,1741241187,27.578
57,0001,0002,0878.0,+03.8,030,0129,1741241487,27.536
57,0001,0002,0878.1,+03.9,029,0115,1741241787,27.541
54,0001,0002,0878.3,+04.1,029,0121,1741242087,27.534
54,0001,0002,0878.2,+04.2,030,0117,1741242387,27.656
61,0001,0002,0878.0,+04.2,031,0119,1741242687,27.679
61,0000,0001,0878.5,+04.4,027,0081,1741242987,27.676
49,0003,0005,0878.4,+04.4,029,0132,1741243587,27.651
59,0001,0002,0878.4,+04.3,030,0118,1741243887,27.723
52,0000,0001,0878.3,+04.6,029,0124,1741244487,27.669
52,0001,0002,0878.3,+04.5,029,0108,1741244787,27.639
59,0001,0002,0878.4,+04.6,031,0126,1741245387,27.69
57,0001,0002,0878.3,+04.6,030,0125,1741245687,27.618
52,0003,0005,0878.4,+04.7,030,0133,1741245987,27.758
57,0002,0003,0878.3,+04.6,030,0109,1741246287,27.759
54,0001,0002,0878.4,+04.8,030,0115,1741246587,27.76
54,0001,0002,0878.6,+04.8,030,0119,1741246887,27.753
61,0001,0002,0878.7,+04.9,030,0113,1741247187,27.759
59,0001,0002,0878.5,+05.1,029,0132,1741247487,27.761
57,0001,0002,0878.5,+05.7,027,0121,1741248087,27.732
59,0001,0002,0878.6,+06.1,026,0139,1741248387,27.72
52,0001,0002,0878.6,+06.5,025,0118,1741248687,27.746
59,0001,0002,0878.8,+06.7,023,0118,1741248987,27.713
59,0001,0002,0878.9,+07.1,022,0117,1741249287,27.708
61,0001,0002,0878.5,+08.2,025,0134,1741249887,27.851
64,0001,0002,0878.8,+09.1,021,0102,1741250187,27.843
64,0001,0002,0878.5,+09.6,022,0115,1741250487,27.82
61,0001,0002,0878.3,+09.8,020,0137,1741250787,27.8
59,0001,0002,0878.5,+11.5,015,0107,1741251387,27.806
61,0001,0002,0878.9,+12.0,017,0124,1741251687,27.829
59,0001,0002,0878.8,+12.4,008,0114,1741251987,27.774
57,0001,0002,0878.6,+12.8,014,0124,1741252287,27.769
54,0001,0002,0878.5,+13.1,012,0130,1741252587,27.767
57,0002,0003,0878.7,+13.7,011,0121,1741252887,27.746
57,0003,0005,0878.5,+13.9,013,0106,1741253187,27.876
57,0002,0003,0878.6,+14.0,011,0124,1741253487,27.938
54,0001,0002,0878.6,+14.1,012,0118,1741253787,27.883
52,0002,0003,0878.7,+14.6,012,0123,1741254087,27.9
52,0003,0005,0878.2,+15.3,014,0105,1741255287,27.864
54,0003,0005,0878.4,+15.2,015,0128,1741255587,27.837
52,0005,0007,0878.4,+15.3,016,0149,1741255887,27.815
00,0004,0006,0878.3,+15.6,015,0120,1741256187,27.875
45,0003,0005,0878.3,+15.9,015,0123,1741257087,27.973
45,0008,0011,0878.5,+15.8,017,0115,1741257387,27.924
49,0003,0005,0878.4,+16.9,017,0130,1741257987,27.933
00,0004,0006,0878.1,+17.2,015,0103,1741259187,27.959
47,0003,0005,0878.4,+17.9,016,0107,1741260087,27.86
99,0004,0006,0878.2,+16.5,015,0127,1741260387,27.956
99,0006,0008,0878.2,+17.0,014,0113,1741260687,27.984
99,0004,0006,0878.1,+18.1,015,0112,1741260987,27.99
99,0004,0006,0878.1,+18.3,015,0143,1741261287,27.942
99,0006,0008,0878.2,+18.1,016,0117,1741261587,27.956
47,0009,0012,0877.9,+18.3,016,0122,1741261887,27.946
42,0003,0005,0878.0,+19.1,016,0110,1741262187,27.936
45,0003,0005,0877.9,+18.6,016,0115,1741262487,27.91
42,0003,0005,0878.0,+18.3,017,0105,1741262787,27.912
47,0005,0007,0878.3,+17.8,015,0122,1741263087,27.917
45,0004,0006,0878.2,+19.4,013,0130,1741263387,27.893
99,0005,0007,0877.9,+18.2,014,0130,1741263988,28.061
49,0004,0006,0877.9,+18.7,015,0126,1741264288,28.044
99,0003,0005,0878.0,+19.7,018,0107,1741264588,28.048
99,0002,0003,0877.9,+18.6,019,0124,1741264888,28.013
61,0003,0005,0878.0,+18.7,017,0119,1741265488,28.03
61,0004,0006,0877.7,+19.0,016,0114,1741265787,27.991
61,0004,0006,0877.9,+18.4,017,0146,1741266087,27.987
59,0002,0003,0877.9,+17.7,024,0126,1741266387,27.978
61,0004,0006,0877.8,+17.5,022,0125,1741266687,27.97
61,0004,0006,0877.8,+16.5,023,0149,1741266987,27.954
64,0003,0005,0878.0,+15.8,023,0136,1741267287,27.952
64,0003,0005,0877.9,+15.5,027,0116,1741267888,28.082
59,0004,0006,0877.8,+15.2,025,0132,1741268788,28.048
54,0004,0006,0878.0,+15.0,029,0113,1741269088,28.068
52,0002,0003,0877.9,+14.2,031,0133,1741269388,28.044
52,0004,0006,0877.7,+13.8,027,0118,1741269988,28.008
57,0003,0005,0877.7,+13.4,031,0121,1741270588,28.005
40,0002,0003,0877.6,+13.2,031,0113,1741271188,28.189
59,0003,0005,0877.5,+11.4,036,0119,1741271488,28.14
49,0003,0005,0877.9,+12.5,033,0135,1741271788,28.117
64,0002,0003,0878.0,+12.5,032,0112,1741272088,28.108
64,0003,0005,0878.0,+12.1,033,0112,1741272388,28.133
57,0003,0005,0877.9,+11.1,036,0128,1741272688,28.106
72,0004,0006,0877.8,+11.0,035,0117,1741272988,28.105
61,0005,0007,0877.9,+10.0,037,0104,1741273588,28.079
66,0004,0006,0877.8,+09.4,039,0149,1741274188,28.056
66,0003,0005,0877.8,+09.3,040,0143,1741274488,28.053
72,0003,0005,0877.7,+09.5,039,0136,1741274788,28.182
72,0003,0005,0877.8,+09.0,041,0131,1741275088,28.183
70,0003,0005,0878.0,+08.4,043,0131,1741275388,28.171
72,0003,0005,0877.8,+08.5,042,0109,1741275688,28.188
72,0003,0005,0878.1,+08.3,042,0116,1741276288,28.153
74,0003,0005,0877.7,+08.6,042,0141,1741276588,28.167
74,0004,0006,0877.9,+09.0,039,0109,1741276888,28.143
72,0003,0005,0878.1,+08.9,040,0131,1741277188,28.135
74,0003,0005,0877.9,+08.5,042,0124,1741277488,28.133
74,0004,0006,0877.9,+09.0,040,0114,1741277788,28.118
74,0003,0005,0878.0,+08.8,039,0105,1741278388,28.242
74,0004,0006,0878.0,+08.7,039,0114,1741278688,28.248
72,0002,0003,0878.0,+08.3,042,0122,1741279288,28.229
72,0004,0006,0878.5,+08.0,042,0135,1741279588,28.231
70,0003,0005,0878.2,+08.1,041,0127,1741279888,28.228
72,0003,0005,0878.2,+07.8,041,0121,1741280188,28.23
74,0002,0003,0878.3,+08.0,039,0128,1741280788,28.203
70,0004,0006,0878.0,+07.7,042,0139,1741281388,28.189
72,0002,0003,0878.0,+07.5,042,0129,1741281688,28.22
72,0003,0005,0878.0,+07.4,040,0138,1741282288,28.333
74,0002,0003,0878.0,+07.1,041,0107,1741282588,28.322
72,0003,0005,0878.3,+06.8,041,0132,1741282888,28.321
72,0002,0003,0878.2,+07.1,039,0133,1741283188,28.312
70,0002,0003,0878.3,+06.8,039,0124,1741283488,28.303
70,0002,0003,0878.2,+07.0,037,0135,1741283788,28.332
74,0001,0002,0878.1,+07.1,033,0146,1741284088,28.287
72,0002,0003,0878.5,+06.9,038,0111,1741284388,28.317
72,0004,0006,0878.1,+06.6,037,0132,1741284988,28.284
72,0002,0003,0878.4,+06.8,032,0098,1741285288,28.266
72,0002,0003,0878.4,+06.7,033,0118,1741285588,28.391
74,0001,0002,0878.3,+06.7,032,0143,1741285888,28.429
72,0001,0002,0878.0,+06.4,035,0126,1741286188,28.446
72,0001,0002,0877.8,+06.5,034,0111,1741286488,28.405
72,0001,0002,0878.1,+06.4,033,0134,1741286788,28.402
72,0001,0002,0878.0,+06.4,032,0116,1741287088,28.397
72,0003,0005,0878.3,+05.9,038,0128,1741287388,28.386
74,0002,0003,0878.0,+05.7,040,0118,1741287688,28.367
74,0001,0002,0878.0,+05.7,034,0125,1741287988,28.373
74,0001,0002,0878.2,+05.5,037,0122,1741288588,28.363
76,0002,0003,0878.1,+05.6,037,0120,1741289188,28.507
74,0001,0002,0878.2,+05.6,034,0111,1741289488,28.504
76,0002,0003,0878.2,+05.6,036,0115,1741289788,28.488
74,0001,0002,0878.1,+05.5,035,0107,1741290088,28.495
74,0001,0002,0878.0,+05.0,038,0106,1741290988,28.468
76,0001,0002,0878.1,+05.4,035,0128,1741291288,28.456
74,0002,0003,0877.9,+05.4,037,0113,1741291588,28.455
74,0002,0003,0877.8,+05.5,038,0119,1741291888,28.456
74,0003,0005,0878.0,+05.4,038,0113,1741292188,28.464
74,0002,0003,0877.7,+05.6,037,0116,1741292488,28.435
76,0001,0002,0877.8,+05.4,035,0123,1741292788,28.569
74,0001,0002,0877.6,+05.6,034,0121,1741293088,28.588
74,0001,0002,0877.7,+05.4,033,0122,1741293388,28.577
74,0001,0002,0877.9,+05.2,033,0126,1741293988,28.603
76,0001,0002,0877.7,+05.2,032,0105,1741294288,28.575
74,0000,0001,0877.8,+05.6,026,0108,1741294588,28.556
76,0001,0002,0877.6,+05.5,028,0136,1741295488,28.535
74,0001,0002,0877.5,+05.5,031,0110,1741295788,28.547
74,0000,0001,0877.4,+05.5,030,0134,1741296088,28.523
76,0001,0002,0877.5,+05.5,030,0117,1741296388,28.686
76,0001,0002,0877.5,+05.4,026,0102,1741296688,28.668
76,0001,0002,0877.6,+05.6,027,0116,1741297288,28.659
76,0001,0002,0877.3,+05.7,029,0132,1741297588,28.652
76,0000,0001,0877.4,+05.5,028,0120,1741299088,28.626
78,0000,0001,0877.4,+05.4,028,0100,1741299688,28.599
78,0001,0002,0877.5,+05.2,028,0124,1741299988,28.734
76,0000,0001,0877.5,+05.2,027,0130,1741300288,28.751
76,0000,0001,0877.3,+05.4,027,0107,1741300588,28.755
74,0001,0002,0877.2,+05.3,027,0114,1741300888,28.743
78,0000,0001,0877.2,+05.3,028,0130,1741301188,28.756
76,0000,0001,0877.2,+04.9,031,0123,1741301488,28.735
76,0000,0001,0877.3,+04.8,029,0105,1741301788,28.732
76,0000,0001,0877.0,+05.2,028,0113,1741302988,28.726
76,0000,0001,0876.9,+05.1,027,0107,1741303288,28.702
76,0000,0001,0877.1,+05.3,028,0105,1741303588,28.822
78,0000,0001,0877.2,+05.0,027,0129,1741303888,28.831
74,0000,0001,0877.0,+05.0,024,0121,1741304188,28.822
76,0001,0002,0876.9,+04.8,027,0111,1741304488,28.819
76,0000,0001,0876.8,+05.2,025,0117,1741304788,28.806
78,0001,0002,0877.0,+05.2,024,0116,1741305088,28.808
76,0000,0001,0877.0,+04.9,027,0116,1741305388,28.822
76,0000,0001,0876.6,+05.0,027,0133,1741305988,28.791
76,0000,0001,0876.9,+05.1,026,0130,1741306588,28.781
78,0000,0001,0876.8,+05.2,028,0121,1741306888,28.782
78,0000,0001,0876.9,+05.1,027,0106,1741307188,28.898
76,0000,0001,0876.8,+05.1,026,0115,1741307488,28.92
78,0000,0001,0876.8,+05.1,028,0124,1741308088,28.916
76,0001,0002,0876.4,+04.9,026,0125,1741308388,28.902
76,0001,0002,0876.3,+04.8,025,0126,1741308688,28.896
76,0000,0001,0876.4,+05.1,024,0127,1741309288,28.89
76,0001,0002,0876.2,+05.2,024,0119,1741309588,28.893
74,0000,0001,0876.1,+05.2,025,0117,1741310188,28.891
76,0000,0001,0876.0,+05.2,028,0128,1741310488,28.893
78,0001,0002,0875.9,+05.1,027,0107,1741311089,29.058
76,0000,0001,0875.8,+05.2,026,0120,1741312588,28.993
76,0000,0001,0875.7,+05.0,027,0119,1741312888,28.999
76,0000,0001,0876.0,+05.1,028,0118,1741313488,28.984
76,0000,0001,0876.0,+05.2,027,0114,1741313788,28.964
78,0001,0002,0875.9,+04.9,026,0127,1741314689,29.1
76,0000,0001,0876.1,+05.2,027,0117,1741314989,29.09
78,0000,0001,0876.0,+05.2,026,0138,1741315289,29.082
76,0001,0002,0876.1,+05.1,024,0134,1741316489,29.073
76,0000,0001,0875.9,+04.7,026,0118,1741317389,29.047
78,0001,0002,0876.1,+04.7,025,0101,1741317689,29.043
80,0000,0001,0875.7,+04.6,027,0136,1741318289,29.19
76,0000,0001,0875.8,+04.6,026,0118,1741318589,29.181
76,0000,0001,0875.8,+04.5,026,0108,1741318889,29.177
78,0000,0001,0875.8,+04.8,025,0114,1741319489,29.168
76,0001,0002,0875.7,+04.9,025,0130,1741320389,29.145
80,0001,0002,0875.6,+04.5,025,0134,1741320689,29.137
76,0000,0001,0875.7,+04.7,025,0126,1741321289,29.135
78,0000,0001,0875.6,+04.8,024,0126,1741321589,29.258
80,0001,0002,0875.7,+04.5,026,0119,1741322189,29.285
78,0001,0002,0875.8,+04.6,025,0114,1741322789,29.275
78,0000,0001,0875.7,+04.6,024,0126,1741323389,29.271
78,0000,0001,0875.5,+04.7,024,0120,1741323689,29.265
78,0000,0001,0875.5,+04.7,026,0120,1741324289,29.248
78,0000,0001,0875.4,+04.8,026,0130,1741324889,29.225
78,0001,0002,0875.4,+05.0,023,0117,1741325189,29.366
76,0000,0001,0875.8,+05.1,024,0120,1741325489,29.383
78,0001,0002,0875.4,+04.8,025,0128,1741325789,29.375
78,0001,0002,0875.3,+05.1,025,0114,1741327289,29.43
80,0001,0002,0875.3,+05.2,025,0111,1741327589,29.488
80,0001,0002,0875.7,+05.3,025,0108,1741328189,29.336
80,0001,0002,0875.3,+05.6,025,0106,1741328489,29.356
78,0000,0001,0875.7,+05.7,024,0132,1741329089,29.474
82,0001,0002,0875.3,+05.5,029,0103,1741329389,29.467
78,0001,0002,0875.3,+05.6,028,0114,1741329689,29.491
80,0001,0002,0875.5,+05.4,028,0118,1741329989,29.462
82,0000,0001,0875.4,+05.5,028,0127,1741330889,29.435
76,0001,0002,0875.4,+05.6,029,0126,1741331789,29.423
78,0001,0002,0875.8,+05.8,029,0112,1741332089,29.424
74,0001,0002,0875.6,+05.7,031,0122,1741332389,29.553
78,0001,0002,0875.2,+06.0,030,0116,1741333289,29.647
76,0001,0002,0875.4,+06.0,030,0121,1741333589,29.553
78,0002,0003,0875.2,+06.3,029,0121,1741333889,29.576
78,0001,0002,0875.3,+06.5,028,0144,1741334189,29.553
74,0002,0003,0875.3,+07.0,027,0111,1741334789,29.527
76,0000,0001,0875.1,+07.4,026,0122,1741335089,29.52
74,0001,0002,0875.3,+08.2,025,0113,1741335389,29.513
76,0001,0002,0875.3,+10.2,019,0127,1741336289,29.656
74,0001,0002,0875.2,+10.8,017,0133,1741336589,29.602
76,0002,0003,0875.2,+10.9,020,0134,1741336889,29.599
72,0002,0003,0875.3,+12.3,016,0112,1741337489,29.583
74,0001,0002,0875.4,+12.8,017,0116,1741337789,29.59
72,0003,0005,0875.4,+13.3,017,0108,1741338089,29.575
72,0003,0005,0875.2,+13.6,016,0099,1741338389,29.579
66,0003,0005,0875.2,+13.4,017,0114,1741338689,29.538
72,0003,0005,0875.2,+13.9,017,0121,1741338989,29.632
70,0003,0005,0875.0,+14.2,016,0123,1741339289,29.528
70,0004,0006,0875.1,+14.5,016,0129,1741339589,29.648
74,0003,0005,0875.1,+14.6,015,0117,1741339889,29.676
72,0003,0005,0874.8,+14.2,015,0129,1741340189,29.652
72,0003,0005,0875.1,+15.0,013,0124,1741340489,29.636
70,0003,0005,0874.9,+15.5,015,0115,1741340789,29.632
70,0002,0003,0874.8,+15.7,014,0134,1741341089,29.631
70,0003,0005,0874.7,+15.9,015,0124,1741341389,29.672
72,0003,0005,0875.0,+16.3,016,0107,1741341689,29.614
70,0002,0003,0874.6,+16.1,013,0127,1741341989,29.698
70,0004,0006,0874.8,+16.6,014,0121,1741342589,29.612
72,0003,0005,0874.5,+16.1,017,0135,1741342889,29.738
66,0003,0005,0874.8,+16.7,015,0135,1741343189,29.804
66,0005,0007,0874.6,+16.6,017,0134,1741343489,29.778
66,0004,0006,0874.5,+17.0,018,0096,1741343563,43.677
64,0006,0008,0874.5,+17.0,014,0095,1741343863,43.684
66,0003,0005,0874.5,+17.0,016,0134,1741344163,43.606
70,0005,0007,0874.5,+16.9,016,0124,1741344463,43.596
66,0003,0005,0874.2,+16.8,015,0132,1741344763,43.636
64,0002,0003,0873.8,+17.8,016,0122,1741345363,43.569
70,0005,0007,0873.9,+17.7,016,0138,1741345663,43.561
66,0005,0007,0873.8,+18.0,016,0132,1741346263,43.625
72,0005,0007,0873.7,+18.5,017,0109,1741346563,43.707
70,0005,0007,0873.4,+18.4,017,0120,1741346863,43.674
66,0006,0008,0873.4,+17.7,019,0114,1741347163,43.708
99,0007,0010,0873.6,+18.8,017,0125,1741347463,43.647
74,0007,0010,0873.3,+18.8,018,0130,1741347763,43.801
74,0007,0010,0873.5,+18.7,018,0126,1741348063,43.637
66,0006,0008,0873.4,+18.8,017,0130,1741348366,46.655
66,0005,0007,0873.6,+19.6,018,0130,1741348663,43.639
64,0008,0011,0873.5,+19.8,016,0120,1741348963,43.618
64,0008,0011,0873.4,+20.7,017,0115,1741349263,43.605
70,0006,0008,0873.3,+19.3,017,0128,1741349563,43.592
64,0006,0008,0873.0,+20.7,017,0119,1741349863,43.62
64,0005,0007,0873.1,+19.6,016,0120,1741350163,43.604
70,0003,0005,0873.2,+18.0,018,0123,1741350463,43.726
61,0016,0022,0873.3,+21.0,018,0105,1741350763,43.715
66,0006,0008,0873.2,+19.8,018,0120,1741351063,43.698
64,0004,0006,0873.1,+20.2,018,0104,1741351363,43.696
70,0008,0011,0873.0,+19.4,020,0118,1741351663,43.676
66,0005,0007,0873.2,+18.8,019,0119,1741351963,43.67
64,0004,0006,0873.0,+19.0,021,0148,1741352263,43.706
64,0005,0007,0873.1,+17.8,020,0134,1741352563,43.66
70,0005,0007,0873.1,+18.4,021,0114,1741353163,43.722
70,0006,0008,0872.9,+19.4,021,0129,1741353463,43.675
66,0005,0007,0872.9,+16.9,023,0147,1741353763,43.628
72,0002,0003,0873.1,+17.2,024,0133,1741354063,43.755
99,0003,0005,0873.1,+16.7,025,0096,1741354663,43.74
74,0003,0005,0872.9,+15.7,026,0120,1741354963,43.743
64,0004,0006,0872.8,+15.6,028,0131,1741355263,43.73
64,0004,0006,0872.8,+14.8,028,0118,1741355863,43.707
64,0004,0006,0873.0,+13.7,031,0116,1741356163,43.703
64,0003,0005,0873.1,+14.4,029,0128,1741356463,43.692
57,0004,0006,0872.9,+14.9,028,0143,1741356763,43.692
61,0003,0005,0872.8,+14.4,030,0126,1741357063,43.676
66,0003,0005,0872.9,+14.9,028,0117,1741357663,43.818
74,0003,0005,0872.6,+14.3,030,0118,1741357963,43.811
72,0004,0006,0872.7,+14.4,029,0142,1741358263,43.806
70,0004,0006,0872.7,+13.8,031,0128,1741358863,43.777
72,0004,0006,0872.5,+12.3,034,0118,1741359763,43.943
72,0003,0005,0872.7,+11.8,035,0129,1741360063,43.9
74,0004,0006,0872.5,+11.7,035,0118,1741360363,43.761
76,0005,0007,0872.6,+11.3,037,0107,1741360663,43.746
78,0006,0008,0872.6,+11.2,037,0122,1741360963,43.731
74,0004,0006,0872.6,+10.9,037,0123,1741361263,43.88
70,0006,0008,0872.7,+10.1,040,0115,1741361563,43.865
74,0003,0005,0872.9,+10.5,039,0136,1741361863,43.863
74,0007,0010,0872.7,+09.9,041,0108,1741362163,43.856
70,0005,0007,0872.6,+09.4,043,0104,1741362463,43.861
74,0005,0007,0872.6,+09.9,042,0123,1741362763,43.836
72,0004,0006,0872.6,+10.7,037,0140,1741363063,43.821
72,0004,0006,0872.7,+10.2,041,0126,1741363363,43.834
74,0005,0007,0872.8,+10.6,037,0129,1741363663,43.808
70,0004,0006,0873.0,+10.5,038,0140,1741363963,43.797
70,0004,0006,0872.8,+10.2,039,0128,1741364263,43.797
70,0006,0008,0872.6,+10.1,039,0123,1741364563,43.797
70,0005,0007,0872.4,+10.0,039,0109,1741364863,43.966
66,0004,0006,0872.9,+09.7,039,0125,1741365163,43.924
70,0007,0010,0872.8,+09.2,041,0131,1741365763,43.927
66,0005,0007,0873.0,+09.0,042,0140,1741366063,43.915
72,0004,0006,0873.0,+09.0,041,0108,1741366364,44.034
72,0004,0006,0872.6,+08.8,041,0134,1741366663,43.977
66,0005,0007,0872.7,+08.2,043,0127,1741366963,43.892
72,0004,0006,0872.9,+07.9,044,0120,1741367263,43.871
66,0004,0006,0872.8,+07.4,045,0123,1741367563,43.875
70,0007,0010,0872.9,+08.0,041,0141,1741367863,43.875
72,0005,0007,0872.8,+07.8,042,0128,1741368163,43.876
70,0004,0006,0872.9,+08.0,040,0126,1741368464,44.008
70,0004,0006,0873.0,+07.7,042,0116,1741368764,44.032
70,0004,0006,0872.6,+07.9,040,0132,1741369064,44.035
70,0004,0006,0872.8,+07.6,041,0130,1741369363,43.983
70,0005,0007,0872.5,+07.9,039,0117,1741369664,44.014
76,0004,0006,0872.7,+07.6,042,0138,1741369963,43.962
70,0004,0006,0872.6,+07.6,042,0114,1741370264,44.012
70,0004,0006,0872.6,+07.5,041,0109,1741370864,44.054
72,0004,0006,0872.5,+07.4,042,0114,1741371463,43.954
70,0004,0006,0872.6,+07.3,042,0131,1741372064,44.089
74,0005,0007,0872.7,+07.2,041,0125,1741372364,44.075
70,0006,0008,0872.5,+07.0,043,0134,1741372664,44.07
72,0005,0007,0872.7,+07.1,043,0119,1741372964,44.063
74,0003,0005,0872.5,+06.8,043,0122,1741373264,44.065
72,0005,0007,0872.5,+07.0,042,0118,1741373564,44.064
72,0004,0006,0872.6,+06.6,044,0122,1741373864,44.054
72,0004,0006,0872.4,+06.4,044,0136,1741374164,44.049
70,0005,0007,0872.5,+06.6,044,0121,1741374464,44.145
70,0005,0007,0872.4,+06.7,042,0132,1741374764,44.038
72,0004,0006,0872.2,+06.4,044,0143,1741375064,44.037
72,0004,0006,0872.6,+06.6,042,0110,1741375364,44.043
72,0004,0006,0872.3,+06.5,044,0129,1741375664,44.181
72,0004,0006,0872.4,+05.9,047,0119,1741375964,44.176
70,0004,0006,0872.5,+06.2,045,0116,1741376264,44.155
72,0004,0006,0872.3,+05.9,046,0139,1741376564,44.149
72,0006,0008,0872.1,+05.9,044,0104,1741376864,44.19
72,0003,0005,0872.3,+05.7,046,0135,1741377164,44.133
72,0004,0006,0871.9,+05.5,047,0118,1741377464,44.125
72,0004,0006,0872.1,+05.8,042,0114,1741377764,44.115
72,0004,0006,0871.9,+05.8,042,0118,1741378064,44.115
72,0004,0006,0872.1,+05.5,044,0107,1741378364,44.105
76,0005,0007,0872.1,+05.8,041,0124,1741378664,44.1
72,0003,0005,0872.1,+05.6,041,0144,1741378964,44.117
72,0006,0008,0871.9,+05.3,044,0131,1741379264,44.235
74,0004,0006,0871.8,+05.4,041,0121,1741379564,44.239
72,0002,0003,0871.9,+05.4,041,0119,1741379864,44.244
72,0003,0005,0871.8,+04.8,044,0113,1741380164,44.238
74,0003,0005,0871.9,+04.7,043,0115,1741380464,44.269
72,0003,0005,0871.6,+04.7,041,0104,1741380764,44.232
74,0003,0005,0871.9,+05.1,039,0140,1741381064,44.213
76,0002,0003,0871.9,+05.1,038,0133,1741381364,44.195
72,0002,0003,0872.0,+05.0,037,0109,1741381664,44.23
76,0004,0006,0871.8,+04.8,039,0127,1741381964,44.19
72,0002,0003,0871.8,+04.8,040,0102,1741382264,44.181
72,0003,0005,0871.8,+04.8,039,0121,1741382564,44.214
72,0002,0003,0871.7,+04.8,037,0120,1741382864,44.335
72,0003,0005,0872.0,+04.7,039,0119,1741383164,44.335
72,0002,0003,0871.7,+04.6,038,0128,1741383464,44.343
72,0002,0003,0871.6,+04.7,037,0136,1741383764,44.326
72,0002,0003,0871.7,+04.9,035,0116,1741384064,44.313
76,0003,0005,0871.5,+04.8,036,0129,1741384364,44.315
72,0002,0003,0871.6,+04.7,038,0142,1741384664,44.316
74,0003,0005,0871.4,+04.7,043,0117,1741384964,44.3
72,0003,0005,0871.7,+04.6,041,0117,1741385264,44.3
72,0004,0006,0871.3,+04.3,042,0125,1741385564,44.297
74,0002,0003,0871.3,+04.1,042,0120,1741385864,44.278
72,0003,0005,0871.2,+04.2,040,0112,1741386164,44.297
74,0003,0005,0871.3,+04.3,041,0121,1741386464,44.438
74,0002,0003,0871.5,+03.9,043,0118,1741386764,44.421
74,0003,0005,0871.1,+04.0,042,0124,1741387064,44.431
72,0002,0003,0871.4,+03.9,042,0118,1741387364,44.415
74,0002,0003,0871.1,+04.2,041,0103,1741387664,44.422
74,0002,0003,0870.9,+04.1,041,0107,1741387964,44.422
72,0002,0003,0870.9,+04.0,040,0131,1741388264,44.438
74,0002,0003,0870.9,+04.0,040,0102,1741388564,44.429
74,0001,0002,0870.9,+04.1,038,0116,1741389164,44.394
74,0001,0002,0871.0,+03.9,036,0122,1741389464,44.371
76,0001,0002,0871.0,+04.1,036,0108,1741389764,44.381
74,0002,0003,0870.7,+03.9,037,0145,1741390064,44.516
74,0002,0003,0870.7,+03.8,036,0129,1741390364,44.517
74,0001,0002,0870.7,+03.6,038,0122,1741390964,44.5
76,0001,0002,0870.7,+03.5,037,0130,1741391264,44.503
72,0001,0002,0870.5,+03.9,035,0127,1741391564,44.97
74,0002,0003,0870.5,+03.7,035,0136,1741391864,44.479
74,0001,0002,0870.5,+04.1,031,0140,1741392164,44.478
76,0001,0002,0870.6,+04.0,033,0129,1741392464,44.476
74,0001,0002,0870.4,+03.7,034,0127,1741392764,44.487
74,0001,0002,0870.4,+03.8,033,0115,1741393064,44.475
76,0001,0002,0870.2,+03.8,031,0115,1741393364,44.5
72,0001,0002,0870.2,+04.1,030,0122,1741393664,44.605
74,0001,0002,0870.1,+04.0,031,0124,1741393964,44.613
74,0001,0002,0870.0,+03.4,034,0128,1741394264,44.603
99,0001,0002,0870.0,+03.6,033,0116,1741394564,44.63
74,0001,0002,0869.7,+03.9,029,0126,1741394864,44.603
74,0001,0002,0870.0,+03.6,033,0116,1741395164,44.572
76,0001,0002,0869.9,+03.7,032,0113,1741395464,44.559
76,0001,0002,0870.1,+03.9,028,0125,1741395764,44.579
74,0000,0001,0870.2,+03.7,029,0134,1741396064,44.565
76,0001,0002,0869.7,+03.9,029,0116,1741396364,44.555
74,0001,0002,0869.8,+03.8,029,0134,1741396664,44.562
74,0001,0002,0869.9,+03.8,030,0140,1741396964,44.593
76,0001,0002,0870.1,+03.6,030,0130,1741397264,44.7
74,0001,0002,0869.9,+03.6,031,0115,1741397564,44.699
74,0001,0002,0869.8,+03.6,031,0114,1741397864,44.718
74,0001,0002,0869.8,+03.6,032,0117,1741398164,44.673
76,0001,0002,0869.8,+03.6,031,0125,1741398764,44.671
74,0002,0003,0869.6,+03.7,031,0120,1741399064,44.673
76,0002,0003,0869.5,+04.0,026,0125,1741399364,44.653
76,0001,0002,0869.6,+03.9,026,0130,1741399664,44.684
78,0001,0002,0869.6,+03.9,025,0119,1741399964,44.661
76,0001,0002,0869.3,+04.1,022,0113,1741400264,44.673
76,0001,0002,0869.7,+04.3,021,0121,1741400564,44.659
76,0001,0002,0869.4,+04.1,024,0123,1741400864,44.807
76,0001,0002,0869.6,+04.1,022,0121,1741401764,44.889
76,0001,0002,0869.2,+03.9,025,0116,1741402064,44.773
76,0001,0002,0869.3,+04.1,024,0128,1741402364,44.785
76,0001,0002,0869.2,+03.9,023,0126,1741402664,44.775
74,0001,0002,0869.3,+04.0,022,0140,1741402964,44.785
76,0001,0002,0869.0,+03.9,026,0118,1741403264,44.767
78,0002,0003,0869.3,+04.1,023,0129,1741403564,44.746
76,0001,0002,0868.9,+03.8,025,0109,1741403864,44.775
76,0002,0003,0868.9,+03.7,026,0136,1741404464,44.876
76,0003,0005,0869.2,+04.0,023,0126,1741404764,44.9
78,0001,0002,0869.0,+03.7,026,0129,1741405064,44.873
99,0001,0002,0869.1,+03.9,024,0122,1741405364,44.932
76,0001,0002,0869.2,+04.0,024,0116,1741405964,44.867
76,0001,0002,0868.7,+03.8,025,0142,1741406264,44.863
76,0001,0002,0868.9,+03.9,025,0141,1741406564,44.85
76,0001,0002,0869.2,+03.6,026,0116,1741406864,44.933
76,0001,0002,0869.2,+03.8,024,0117,1741407164,44.836
76,0001,0002,0869.1,+03.8,025,0118,1741407464,44.834
76,0001,0002,0869.1,+03.9,023,0131,1741407764,44.851
76,0004,0006,0869.0,+03.8,025,0134,1741408065,45.001
76,0001,0002,0869.0,+03.9,026,0121,1741408365,45.056
76,0001,0002,0869.0,+03.7,024,0121,1741408664,44.969
76,0002,0003,0869.4,+03.7,026,0111,1741408965,45.001
76,0002,0003,0869.1,+03.5,027,0118,1741409264,44.954
76,0001,0002,0869.1,+03.6,027,0148,1741409565,45.047
76,0001,0002,0869.0,+03.9,023,0119,1741409864,44.977
76,0001,0002,0869.3,+03.6,026,0131,1741410164,44.946
76,0001,0002,0869.3,+03.5,028,0118,1741410464,44.958
76,0001,0002,0869.3,+03.7,028,0127,1741410764,44.936
78,0002,0003,0869.1,+03.8,026,0131,1741411064,44.947
76,0001,0002,0869.3,+03.6,028,0129,1741411364,44.966
76,0002,0003,0869.1,+03.7,029,0111,1741411665,45.179
76,0001,0002,0869.1,+03.8,028,0120,1741411965,45.077
76,0001,0002,0869.3,+03.6,028,0138,1741412265,45.073
76,0001,0002,0869.3,+03.6,028,0111,1741412565,45.098
78,0001,0002,0869.4,+03.7,029,0137,1741412865,45.068
78,0001,0002,0869.4,+03.7,029,0120,1741413165,45.117
78,0001,0002,0869.3,+03.6,030,0141,1741413465,45.048
76,0001,0002,0869.2,+03.6,031,0107,1741413765,45.049
74,0002,0003,0868.9,+03.9,031,0133,1741414065,45.04
76,0001,0002,0869.0,+03.7,031,0126,1741414365,45.034
74,0001,0002,0869.3,+04.1,028,0116,1741414665,45.036
74,0002,0003,0869.1,+04.1,029,0141,1741414965,45.109
74,0001,0002,0869.0,+04.3,028,0121,1741415265,45.167
72,0001,0002,0869.1,+04.4,027,0115,1741415565,45.29
76,0001,0002,0869.1,+05.1,023,0129,1741416165,45.164
74,0001,0002,0869.2,+05.1,024,0103,1741416465,45.203
74,0002,0003,0869.5,+05.8,018,0127,1741416765,45.156
74,0001,0002,0869.3,+06.3,018,0133,1741417365,45.139
74,0003,0005,0869.3,+06.2,021,0122,1741417665,45.121
74,0003,0005,0869.1,+07.6,010,0114,1741418265,45.141
74,0001,0002,0869.3,+07.7,012,0157,1741418865,45.283
74,0002,0003,0869.3,+07.6,016,0107,1741419165,45.25
80,0005,0007,0869.2,+07.3,019,0116,1741419465,45.248
80,0006,0008,0869.3,+07.5,023,0119,1741419765,45.251
80,0003,0005,0869.3,+07.3,024,0125,1741420065,45.247
80,0003,0005,0869.3,+07.7,023,0148,1741420365,45.22
80,0003,0005,0869.4,+07.7,025,0116,1741420665,45.257
78,0004,0006,0869.1,+08.0,025,0123,1741420965,45.207
76,0003,0005,0869.4,+08.3,024,0127,1741421265,45.216
74,0004,0006,0869.2,+08.8,024,0100,1741421565,45.235
80,0004,0006,0869.1,+09.0,025,0119,1741422165,45.198
80,0004,0006,0869.4,+09.5,023,0103,1741422465,45.321
70,0006,0008,0869.1,+09.8,022,0122,1741423065,45.323
74,0003,0005,0869.3,+10.5,024,0124,1741423365,45.304
74,0003,0005,0869.3,+10.2,024,0116,1741423665,45.294
66,0005,0007,0869.4,+10.8,024,0116,1741423965,45.347
66,0006,0008,0869.1,+11.3,023,0122,1741424265,45.305
70,0005,0007,0869.4,+11.2,023,0120,1741424565,45.264
66,0004,0006,0869.1,+11.4,024,0120,1741425465,45.244
64,0004,0006,0869.0,+11.8,024,0116,1741425765,45.254
64,0004,0006,0869.1,+11.8,023,0122,1741426065,45.39
66,0004,0006,0869.2,+12.5,022,0107,1741426365,45.373
61,0003,0005,0869.4,+13.4,019,0122,1741426665,45.364
61,0003,0005,0869.1,+13.6,020,0127,1741426965,45.372
61,0004,0006,0869.3,+13.3,019,0120,1741427265,45.348
59,0001,0002,0869.2,+13.5,006,0138,1741427565,45.339
61,0001,0002,0869.2,+13.8,009,0106,1741427865,45.341
64,0001,0002,0869.0,+13.5,005,0120,1741428165,45.32
64,0001,0002,0869.2,+13.7,005,0120,1741428465,45.312
59,0001,0002,0869.1,+14.2,005,0113,1741428765,45.3
59,0001,0002,0869.2,+14.5,006,0111,1741429065,45.3
66,0005,0007,0869.0,+15.3,004,0137,1741429365,45.31
61,0001,0002,0868.8,+14.8,007,0124,1741429665,45.432
64,0002,0003,0868.8,+14.6,007,0132,1741430265,45.407
61,0002,0003,0868.7,+14.6,009,0110,1741430565,45.449
64,0002,0003,0869.0,+14.5,008,0133,1741430865,45.406
59,0003,0005,0868.8,+15.0,009,0119,1741431465,45.385
66,0002,0003,0868.4,+14.6,010,0114,1741432065,45.357
61,0002,0003,0868.5,+15.0,012,0130,1741432365,45.358
64,0002,0003,0868.7,+15.1,010,0125,1741432965,45.343
59,0002,0003,0868.6,+15.1,012,0108,1741433265,45.471
61,0003,0005,0868.2,+14.8,012,0111,1741433565,45.464
64,0004,0006,0868.5,+15.1,012,0114,1741433865,45.456
66,0002,0003,0868.4,+15.9,012,0122,1741434165,45.448
61,0002,0003,0868.4,+14.5,015,0114,1741434465,45.46
66,0002,0003,0868.5,+15.1,013,0111,1741434765,45.486
61,0002,0003,0868.4,+14.4,014,0129,1741435065,45.419
64,0002,0003,0868.2,+14.3,013,0140,1741435365,45.408
66,0002,0003,0868.0,+14.3,015,0141,1741435665,45.47
61,0002,0003,0868.3,+15.0,013,0113,1741435965,45.386
70,0001,0002,0868.2,+17.2,013,0114,1741436265,45.38
66,0002,0003,0868.2,+15.3,011,0119,1741436565,45.412
61,0003,0005,0867.9,+15.9,013,0106,1741436865,45.506
66,0001,0002,0868.1,+15.2,012,0148,1741437165,45.507
64,0001,0002,0867.8,+15.9,014,0127,1741437465,45.5
64,0002,0003,0868.1,+16.7,012,0117,1741437765,45.485
64,0001,0002,0868.0,+15.2,015,0108,1741438065,45.471
64,0001,0002,0868.1,+14.9,016,0133,1741438365,45.469
70,0001,0002,0868.0,+14.8,015,0133,1741438665,45.468
61,0004,0006,0868.1,+15.2,017,0126,1741439265,45.455
66,0001,0002,0867.7,+14.2,017,0133,1741439865,45.442
66,0002,0003,0868.0,+14.5,022,0106,1741440165,45.461
66,0001,0002,0867.9,+14.9,018,0141,1741440465,45.574
72,0001,0002,0867.9,+14.3,019,0131,1741440765,45.581
64,0002,0003,0868.0,+15.7,017,0130,1741441065,45.557
66,0001,0002,0867.9,+15.8,019,0118,1741441365,45.545
72,0002,0003,0867.9,+14.9,018,0129,1741441665,45.55
64,0002,0003,0867.7,+15.5,019,0146,1741441965,45.529
70,0001,0002,0867.6,+14.6,018,0113,1741442265,45.525
66,0002,0003,0867.6,+14.8,020,0098,1741442565,45.501
72,0001,0002,0867.5,+14.9,019,0117,1741443165,45.47
64,0002,0003,0867.3,+15.6,020,0127,1741443465,45.476
72,0001,0002,0867.8,+14.2,022,0120,1741443765,45.477
70,0002,0003,0867.7,+12.8,026,0105,1741444065,45.605
74,0001,0002,0867.7,+13.7,023,0105,1741444365,45.609
70,0001,0002,0867.7,+13.9,026,0108,1741444665,45.593
70,0002,0003,0867.7,+14.1,026,0136,1741444965,45.583
70,0002,0003,0867.6,+13.7,025,0134,1741445265,45.566
66,0003,0005,0867.5,+14.8,023,0110,1741445565,45.568
70,0002,0003,0867.7,+13.7,024,0140,1741445865,45.625
70,0001,0002,0867.6,+12.8,025,0125,1741446165,45.6
72,0002,0003,0867.7,+12.3,027,0112,1741446465,45.561
64,0003,0005,0868.1,+12.2,028,0128,1741446765,45.551
70,0002,0003,0867.8,+11.9,027,0124,1741447065,45.526
66,0005,0007,0867.6,+11.6,028,0107,1741447365,45.536
72,0002,0003,0868.0,+11.8,028,0132,1741447665,45.689
66,0004,0006,0867.8,+11.5,028,0119,1741447965,45.65
70,0002,0003,0867.7,+11.0,028,0131,1741448265,45.658
76,0001,0002,0868.0,+10.9,028,0127,1741448565,45.649
74,0001,0002,0867.9,+10.1,032,0105,1741448865,45.619
74,0003,0005,0867.8,+09.8,031,0142,1741449165,45.63
72,0001,0002,0867.8,+09.5,032,0117,1741449465,45.614
74,0001,0002,0867.9,+09.1,033,0129,1741450065,45.621
72,0003,0005,0868.1,+09.2,033,0126,1741450365,45.592
72,0002,0003,0868.1,+08.9,033,0120,1741450665,45.594
72,0001,0002,0867.9,+08.3,036,0108,1741450965,45.606
72,0003,0005,0867.9,+08.4,035,0107,1741451265,45.761
72,0002,0003,0867.8,+07.9,038,0127,1741451565,45.723
72,0002,0003,0868.2,+07.7,038,0129,1741451865,45.724
72,0004,0006,0867.7,+07.4,038,0120,1741452165,45.727
74,0001,0002,0868.0,+07.2,040,0112,1741452465,45.726
76,0002,0003,0868.1,+07.1,040,0126,1741452765,45.743
74,0003,0005,0867.9,+07.0,040,0112,1741453065,45.708
72,0003,0005,0868.1,+06.7,040,0124,1741453365,45.693
72,0003,0005,0868.2,+06.7,041,0117,1741453665,45.689
74,0003,0005,0867.9,+06.5,041,0131,1741453965,45.671
74,0003,0005,0867.9,+06.9,037,0129,1741454265,45.675
72,0003,0005,0868.0,+06.9,038,0110,1741454565,45.679
76,0002,0003,0868.2,+06.3,041,0125,1741454865,45.817
74,0002,0003,0867.7,+06.4,040,0118,1741455165,45.81
74,0004,0006,0867.7,+06.5,037,0116,1741455465,45.802
70,0003,0005,0867.9,+06.9,037,0133,1741455765,45.804
74,0003,0005,0868.0,+06.7,038,0122,1741456065,45.797
74,0003,0005,0867.8,+06.1,039,0134,1741456365,45.795
72,0004,0006,0867.6,+06.4,037,0117,1741456665,45.783
76,0002,0003,0868.0,+06.3,038,0128,1741456965,45.891
76,0003,0005,0867.5,+06.1,038,0129,1741457265,45.771
72,0002,0003,0867.6,+06.0,039,0108,1741457565,45.765
76,0004,0006,0868.0,+05.8,039,0118,1741457865,45.798
74,0002,0003,0867.7,+05.7,040,0124,1741458165,45.778
72,0003,0005,0867.7,+06.3,035,0118,1741458765,45.931
74,0003,0005,0867.9,+05.7,038,0121,1741459066,46.01
74,0003,0005,0867.8,+06.1,036,0119,1741459365,45.898
74,0003,0005,0867.9,+05.8,038,0116,1741459665,45.887
74,0002,0003,0867.8,+06.1,037,0115,1741459965,45.88
76,0005,0007,0867.8,+05.8,038,0121,1741460265,45.884
78,0004,0006,0867.9,+05.8,035,0124,1741460565,45.874
76,0002,0003,0867.6,+05.7,037,0135,1741460865,45.875
76,0003,0005,0867.8,+05.6,038,0130,1741461165,45.876
74,0003,0005,0867.6,+05.7,039,0115,1741461465,45.859
76,0004,0006,0867.8,+05.7,037,0138,1741461765,45.881
76,0004,0006,0868.0,+05.6,037,0123,1741462066,46.014
76,0003,0005,0867.7,+05.7,038,0144,1741462366,46.045
76,0003,0005,0867.8,+05.6,037,0138,1741462665,45.99
76,0005,0007,0868.0,+05.4,038,0138,1741462965,45.985
76,0004,0006,0867.9,+05.3,039,0146,1741463265,45.979
76,0003,0005,0867.6,+05.5,037,0128,1741463565,45.962
76,0002,0003,0867.9,+05.5,038,0123,1741463865,45.96
76,0004,0006,0868.0,+05.4,039,0101,1741464165,45.959
76,0004,0006,0868.0,+05.5,038,0127,1741464465,45.955
76,0003,0005,0867.8,+05.4,038,0118,1741464765,45.941
76,0003,0005,0867.9,+05.5,038,0119,1741465065,45.93
74,0003,0005,0868.1,+05.0,041,0127,1741465365,45.948
76,0004,0006,0867.9,+05.3,039,0131,1741465666,46.072
74,0003,0005,0867.9,+05.4,038,0134,1741465966,46.075
74,0003,0005,0867.7,+05.2,039,0128,1741466266,46.064
74,0005,0007,0868.0,+05.0,040,0132,1741466566,46.12
76,0003,0005,0867.9,+04.9,041,0135,1741466866,46.082
74,0003,0005,0867.7,+04.8,040,0131,1741467166,46.097
78,0004,0006,0867.8,+05.2,040,0120,1741467466,46.053
80,0004,0006,0867.7,+05.2,040,0111,1741467766,46.027
80,0003,0005,0868.0,+05.1,040,0128,1741468066,46.031
80,0005,0007,0868.0,+05.3,039,0127,1741468366,46.029
80,0004,0006,0867.8,+05.3,039,0142,1741468666,46.022
80,0003,0005,0867.6,+05.2,039,0109,1741468966,46.03
80,0002,0003,0867.7,+05.1,039,0126,1741469266,46.151
78,0004,0006,0867.9,+04.9,039,0139,1741469566,46.152
80,0003,0005,0867.8,+05.3,038,0121,1741469866,46.149
78,0003,0005,0867.7,+05.2,039,0122,1741470166,46.146
80,0003,0005,0867.6,+05.4,038,0131,1741470466,46.156
80,0002,0003,0867.3,+04.7,040,0120,1741470766,46.123
80,0004,0006,0867.7,+04.9,040,0140,1741471066,46.129
80,0003,0005,0867.5,+04.8,040,0101,1741471366,46.129
80,0003,0005,0867.7,+04.9,039,0131,1741471666,46.113
78,0003,0005,0867.5,+04.3,040,0108,1741471966,46.103
82,0003,0005,0867.4,+04.5,039,0120,1741472866,46.261
82,0003,0005,0867.5,+04.7,039,0120,1741473166,46.245
80,0003,0005,0867.1,+04.6,038,0128,1741473466,46.307
80,0003,0005,0867.2,+04.5,039,0123,1741473766,46.24
80,0003,0005,0867.4,+04.5,039,0142,1741474066,46.222
82,0003,0005,0867.5,+04.3,040,0144,1741474366,46.226
82,0002,0003,0867.5,+04.2,039,0130,1741474666,46.216
82,0003,0005,0867.4,+04.4,039,0115,1741474966,46.247
82,0003,0005,0867.3,+04.3,037,0130,1741475266,46.195
80,0003,0005,0867.2,+04.1,038,0126,1741475866,46.175
80,0002,0003,0867.3,+04.2,038,0106,1741476166,46.196
82,0003,0005,0867.1,+03.8,039,0124,1741476466,46.344
78,0002,0003,0866.8,+03.8,038,0130,1741476766,46.355
80,0003,0005,0866.8,+03.9,038,0116,1741477066,46.326
82,0001,0002,0867.1,+04.0,038,0107,1741477366,46.322
80,0002,0003,0866.9,+04.0,037,0117,1741477666,46.313
82,0001,0002,0866.8,+03.5,039,0126,1741478266,46.297
82,0001,0002,0867.1,+03.8,039,0117,1741478566,46.292
82,0002,0003,0866.8,+03.3,039,0105,1741478866,46.297
80,0004,0006,0866.8,+03.5,039,0132,1741479166,46.289
80,0002,0003,0866.7,+03.4,041,0107,1741479466,46.287
82,0002,0003,0866.7,+03.5,039,0121,1741479766,46.293
80,0002,0003,0866.8,+03.6,037,0118,1741480066,46.426
99,0001,0002,0867.1,+03.2,042,0122,1741480366,46.44
82,0003,0005,0866.7,+03.5,039,0128,1741480666,46.417
82,0003,0005,0866.4,+03.3,040,0111,1741480966,46.429
80,0003,0005,0866.9,+03.1,044,0107,1741481266,46.411
82,0003,0005,0866.3,+03.2,043,0115,1741481566,46.397
82,0003,0005,0866.5,+02.8,045,0132,1741481866,46.404
82,0003,0005,0866.2,+02.9,043,0089,1741482166,46.39
84,0002,0003,0866.6,+03.0,044,0133,1741482466,46.415
82,0003,0005,0866.5,+02.9,043,0126,1741482766,46.383
80,0005,0007,0866.4,+02.8,043,0146,1741483066,46.383
80,0003,0005,0866.2,+02.7,045,0115,1741483366,46.403
99,0004,0006,0866.2,+03.1,043,0102,1741483666,46.525
82,0003,0005,0866.2,+03.0,043,0128,1741483966,46.522
82,0003,0005,0866.4,+02.9,044,0131,1741484266,46.514
80,0003,0005,0866.0,+02.7,046,0127,1741484566,46.523
82,0004,0006,0865.8,+02.9,044,0116,1741484866,46.508
82,0004,0006,0865.8,+02.6,046,0120,1741485166,46.521
82,0004,0006,0865.9,+02.8,044,0114,1741485466,46.495
82,0007,0010,0865.9,+02.7,046,0120,1741485766,46.495
82,0003,0005,0866.1,+02.7,044,0102,1741486066,46.483
82,0004,0006,0865.7,+02.6,046,0127,1741486366,46.482
82,0003,0005,0866.1,+02.8,044,0125,1741486666,46.484
84,0003,0005,0866.0,+02.9,043,0118,1741486966,46.498
82,0004,0006,0866.0,+02.7,044,0121,1741487566,46.618
84,0003,0005,0866.1,+02.7,045,0122,1741487866,46.612
80,0002,0003,0865.7,+02.8,044,0124,1741488166,46.616
82,0002,0003,0865.8,+02.4,044,0130,1741488466,46.605
82,0003,0005,0866.0,+02.7,044,0127,1741488766,46.606
82,0003,0005,0865.6,+02.4,046,0121,1741489066,46.628
82,0001,0002,0866.0,+02.7,043,0125,1741489666,46.681
82,0002,0003,0865.8,+02.8,042,0128,1741489966,46.574
84,0002,0003,0865.8,+02.6,042,0140,1741490266,46.589
80,0002,0003,0866.0,+02.7,040,0145,1741490566,46.594
80,0002,0003,0866.1,+02.7,041,0133,1741490866,46.729
82,0002,0003,0866.2,+02.8,041,0098,1741491166,46.716
84,0002,0003,0865.9,+02.3,044,0120,1741491766,46.709
80,0001,0002,0865.8,+02.5,044,0118,1741492066,46.761
84,0002,0003,0866.0,+02.4,041,0138,1741492366,46.757
82,0002,0003,0866.0,+02.4,042,0132,1741492666,46.761
80,0002,0003,0866.0,+02.5,041,0114,1741492966,46.807
84,0001,0002,0866.1,+02.5,041,0151,1741493266,46.7
84,0002,0003,0866.0,+02.6,039,0115,1741493566,46.684
84,0002,0003,0866.0,+02.4,042,0126,1741493866,46.683
82,0001,0002,0866.0,+02.5,041,0119,1741494466,46.822
80,0001,0002,0866.0,+02.4,041,0119,1741494766,46.869
82,0001,0002,0866.2,+02.4,040,0124,1741495066,46.839
80,0001,0002,0866.0,+02.7,039,0112,1741495366,46.801
82,0001,0002,0866.1,+02.5,038,0115,1741495966,46.81
82,0001,0002,0866.1,+02.8,034,0135,1741496266,46.79
80,0002,0003,0866.0,+02.6,036,0134,1741496566,46.792
80,0001,0002,0866.1,+02.7,034,0114,1741497166,46.778
82,0001,0002,0866.2,+02.8,033,0134,1741497466,46.773
80,0003,0005,0866.4,+03.0,032,0128,1741497766,46.791
80,0001,0002,0866.4,+03.1,031,0111,1741498066,46.923
82,0003,0005,0866.5,+02.9,030,0122,1741498366,46.91
82,0001,0002,0866.1,+03.2,031,0120,1741498967,47.022
82,0001,0002,0866.3,+03.3,031,0122,1741499266,46.912
82,0001,0002,0866.5,+03.4,029,0142,1741499566,46.886
82,0001,0002,0866.4,+03.3,029,0123,1741499866,46.885
80,0001,0002,0866.5,+03.7,029,0106,1741500166,46.901
82,0001,0002,0866.7,+03.6,033,0116,1741500766,46.871
80,0001,0002,0866.5,+03.3,034,0122,1741501066,46.856
82,0001,0002,0866.4,+03.4,033,0120,1741501366,46.903
80,0001,0002,0866.7,+03.6,033,0115,1741501667,47.045
80,0000,0001,0866.5,+03.7,031,0143,1741501966,46.999
82,0001,0002,0866.7,+03.6,033,0120,1741502267,47.002
82,0001,0002,0866.6,+03.7,035,0139,1741502566,46.998
82,0002,0003,0866.8,+03.5,036,0131,1741502867,47.022
82,0001,0002,0866.9,+03.6,037,0142,1741503167,47.025
84,0002,0003,0866.8,+03.9,037,0134,1741503466,46.971
84,0002,0003,0866.7,+04.1,038,0118,1741503766,46.966
84,0002,0003,0866.9,+04.0,039,0117,1741504066,46.981
82,0002,0003,0866.7,+04.2,038,0107,1741504366,46.963
84,0001,0002,0866.7,+04.3,037,0104,1741504966,46.993
84,0001,0002,0866.7,+04.4,038,0131,1741505267,47.118
84,0001,0002,0866.6,+04.7,035,0122,1741505867,47.093
84,0001,0002,0866.6,+04.7,034,0121,1741506167,47.153
84,0001,0002,0866.8,+04.8,034,0135,1741506467,47.081
84,0001,0002,0866.9,+05.3,032,0151,1741506767,47.07
82,0002,0003,0866.4,+05.4,033,0115,1741507067,47.067
84,0002,0003,0866.6,+06.2,030,0143,1741507367,47.176
84,0002,0003,0866.6,+07.0,027,0104,1741507667,47.069
82,0003,0005,0866.7,+08.5,023,0117,1741508267,47.113
80,0002,0003,0866.6,+09.0,022,0116,1741508567,47.079
78,0002,0003,0866.5,+09.6,018,0136,1741508867,47.176
80,0002,0003,0866.8,+09.9,018,0124,1741509167,47.167
80,0002,0003,0866.4,+10.1,020,0113,1741509467,47.149
76,0003,0005,0866.5,+10.5,018,0119,1741509767,47.148
76,0004,0006,0866.4,+12.6,020,0113,1741511267,47.146
80,0005,0007,0866.7,+12.4,018,0124,1741511567,47.106
80,0018,0024,0866.5,+13.1,020,0160,1741512167,47.147
80,0005,0007,0866.7,+13.6,017,0131,1741512767,47.206
76,0002,0003,0866.3,+13.1,016,0125,1741513067,47.227
74,0003,0005,0866.9,+13.8,015,0106,1741513367,47.206
74,0002,0003,0866.9,+13.8,015,0129,1741513667,47.202
72,0003,0005,0866.6,+13.8,015,0114,1741513967,47.19
72,0008,0011,0866.7,+14.0,016,0133,1741514267,47.213
70,0006,0008,0866.9,+14.5,015,0104,1741514867,47.162
70,0008,0011,0866.7,+14.6,013,0129,1741515167,47.141
72,0003,0005,0866.6,+15.2,015,0139,1741515467,47.135
72,0004,0006,0866.8,+14.9,014,0132,1741515767,47.153
64,0004,0006,0866.5,+14.9,013,0130,1741516367,47.294
76,0003,0005,0866.5,+15.3,013,0136,1741516667,47.258
70,0002,0003,0866.5,+15.7,013,0123,1741517267,47.234
70,0003,0005,0866.4,+16.0,011,0141,1741517867,47.227
66,0004,0006,0866.3,+16.7,012,0136,1741518167,47.22
70,0002,0003,0866.5,+16.0,011,0124,1741518467,47.207
74,0003,0005,0866.0,+16.5,010,0124,1741518767,47.206
70,0002,0003,0866.0,+16.2,011,0104,1741519067,47.196
72,0002,0003,0866.1,+16.7,011,0120,1741519367,47.215
72,0004,0006,0865.8,+16.8,011,0145,1741519967,47.307
72,0003,0005,0866.1,+17.5,010,0117,1741520267,47.317
70,0003,0005,0865.9,+17.6,010,0108,1741520567,47.277
70,0003,0005,0865.8,+17.9,009,0147,1741520867,47.278
70,0004,0006,0865.8,+17.6,010,0113,1741521167,47.27
72,0003,0005,0865.9,+18.3,009,0130,1741521467,47.252
72,0003,0005,0865.5,+18.6,009,0137,1741521767,47.248
74,0002,0003,0865.7,+16.7,010,0127,1741522067,47.251
74,0003,0005,0865.4,+17.7,011,0105,1741522367,47.242
72,0003,0005,0865.6,+17.6,011,0113,1741522667,47.219
74,0003,0005,0865.2,+18.5,010,0107,1741522967,47.238
99,0003,0005,0865.2,+18.5,010,0132,1741523267,47.352
74,0002,0003,0865.3,+18.9,009,0117,1741523567,47.338
72,0002,0003,0865.7,+18.3,009,0120,1741523867,47.324
72,0002,0003,0865.4,+18.8,009,0127,1741524167,47.31
72,0003,0005,0865.6,+17.7,010,0124,1741524767,47.374
74,0003,0005,0865.8,+17.4,011,0131,1741525067,47.292
76,0003,0005,0865.6,+17.1,011,0113,1741525367,47.322
76,0003,0005,0865.7,+16.3,009,0135,1741525667,47.275
74,0005,0007,0865.5,+16.7,010,0129,1741525967,47.263
74,0003,0005,0865.4,+18.2,012,0115,1741526267,47.278
70,0009,0012,0865.4,+18.0,014,0113,1741526567,47.28
72,0005,0007,0865.6,+17.4,011,0139,1741526867,47.408
76,0004,0006,0865.5,+18.5,011,0129,1741527167,47.374
72,0005,0007,0865.4,+17.6,010,0105,1741527767,47.361
70,0003,0005,0865.4,+17.5,011,0114,1741528067,47.348
74,0003,0005,0865.6,+17.3,012,0110,1741528367,47.351
74,0004,0006,0865.5,+16.7,012,0139,1741528667,47.34
72,0004,0006,0865.6,+15.6,020,0154,1741529267,47.312
74,0004,0006,0865.7,+16.1,016,0132,1741529567,47.306
72,0004,0006,0865.5,+15.0,021,0135,1741529867,47.338
72,0008,0011,0865.8,+14.9,023,0134,1741530167,47.308
74,0002,0003,0865.6,+13.8,025,0114,1741530467,47.432
72,0005,0007,0865.5,+14.2,023,0117,1741530767,47.43
76,0003,0005,0865.6,+14.7,023,0118,1741531067,47.408
76,0005,0007,0865.6,+15.6,019,0114,1741531367,47.391
74,0002,0003,0865.8,+14.0,023,0118,1741531667,47.388
70,0005,0007,0865.9,+14.4,024,0130,1741531967,47.378
72,0003,0005,0865.7,+13.5,025,0126,1741532267,47.364
74,0005,0007,0865.8,+12.2,027,0126,1741532567,47.368
74,0008,0011,0865.9,+11.4,030,0118,1741532867,47.37
72,0006,0008,0865.9,+10.7,030,0100,1741533167,47.368
74,0004,0006,0865.9,+10.9,024,0114,1741533467,47.344
72,0003,0005,0865.8,+10.0,032,0125,1741533767,47.344
76,0004,0006,0866.0,+09.4,034,0118,1741534067,47.485
74,0005,0007,0865.9,+09.6,032,0125,1741534367,47.485
74,0004,0006,0866.1,+09.2,033,0117,1741534667,47.491
72,0003,0005,0866.0,+08.5,036,0134,1741534967,47.463
72,0004,0006,0866.3,+08.2,036,0144,1741535267,47.494
74,0006,0008,0866.1,+08.5,035,0101,1741535567,47.454
72,0006,0008,0865.9,+09.0,030,0120,1741535867,47.434
74,0004,0006,0866.4,+08.1,035,0116,1741536167,47.427
74,0004,0006,0866.2,+08.1,037,0102,1741536467,47.432
72,0006,0008,0866.5,+08.8,032,0115,1741536767,47.422
76,0004,0006,0866.2,+08.3,032,0116,1741537067,47.493
74,0004,0006,0866.3,+08.5,029,0117,1741537367,47.431
78,0004,0006,0866.5,+08.8,029,0099,1741537667,47.57
78,0005,0007,0866.4,+08.4,030,0128,1741537967,47.55
78,0007,0010,0866.3,+08.1,033,0116,1741538267,47.544
78,0004,0006,0866.1,+08.1,033,0119,1741538567,47.534
78,0005,0007,0866.5,+08.0,034,0128,1741538867,47.524
80,0006,0008,0866.3,+07.8,034,0135,1741539167,47.523
78,0004,0006,0866.3,+07.7,035,0135,1741539467,47.513
76,0007,0010,0866.1,+07.3,036,0138,1741540067,47.506
78,0006,0008,0866.3,+07.3,036,0145,1741540667,47.486
80,0006,0008,0866.1,+07.4,035,0120,1741540967,47.495
80,0005,0007,0866.3,+07.0,036,0131,1741541267,47.651
78,0008,0011,0866.2,+07.0,036,0116,1741541567,47.622
80,0006,0008,0866.2,+07.0,036,0114,1741541867,47.62
78,0006,0008,0866.4,+07.0,035,0121,1741542167,47.616
78,0006,0008,0866.2,+06.6,037,0118,1741542467,47.613
78,0005,0007,0866.2,+06.6,037,0122,1741542767,47.643
78,0005,0007,0866.4,+07.0,036,0123,1741543067,47.607
80,0005,0007,0866.1,+06.5,037,0140,1741543367,47.594
76,0005,0007,0866.1,+06.4,038,0142,1741543667,47.591
80,0005,0007,0866.7,+06.3,038,0112,1741543967,47.596
78,0007,0010,0866.3,+06.4,038,0126,1741544267,47.581
80,0008,0011,0866.3,+06.6,036,0124,1741544567,47.591
78,0006,0008,0866.5,+06.4,038,0110,1741544867,47.714
78,0005,0007,0866.6,+06.3,038,0112,1741545167,47.805
78,0005,0007,0866.4,+06.6,036,0105,1741545467,47.826
78,0006,0008,0866.5,+06.5,036,0129,1741545767,47.704
78,0007,0010,0866.6,+06.3,038,0129,1741546067,47.723
78,0004,0006,0866.6,+06.2,038,0113,1741546367,47.688
78,0004,0006,0866.7,+06.0,038,0126,1741546667,47.674
78,0005,0007,0866.6,+06.1,038,0133,1741546967,47.687
78,0007,0010,0866.8,+06.0,037,0126,1741547267,47.679
78,0007,0010,0866.5,+06.2,037,0133,1741547567,47.677
78,0006,0008,0866.4,+06.2,036,0128,1741547867,47.666
78,0009,0012,0866.6,+05.9,038,0134,1741548167,47.676
78,0005,0007,0866.6,+05.7,039,0109,1741548467,47.807
78,0005,0007,0866.5,+05.8,038,0141,1741548767,47.824
78,0005,0007,0866.5,+05.7,039,0104,1741549067,47.8
78,0007,0010,0866.9,+05.6,039,0123,1741549367,47.805
80,0007,0010,0866.5,+05.7,038,0118,1741549667,47.792
80,0006,0008,0866.8,+05.6,038,0116,1741549967,47.789
80,0006,0008,0866.6,+05.5,039,0122,1741550267,47.773
82,0006,0008,0866.9,+05.3,039,0137,1741550567,47.811
80,0006,0008,0866.9,+05.2,039,0117,1741550867,47.775
80,0007,0010,0866.8,+05.3,038,0113,1741551167,47.782
80,0005,0007,0866.9,+05.7,037,0116,1741551467,47.76
80,0006,0008,0866.6,+05.4,038,0146,1741551767,47.777
80,0006,0008,0866.8,+05.2,040,0121,1741552067,47.968
80,0007,0010,0866.9,+05.6,037,0117,1741552367,47.915
80,0007,0010,0866.8,+05.4,039,0132,1741552667,47.895
80,0007,0010,0866.9,+05.3,039,0121,1741552967,47.899
78,0004,0006,0866.7,+05.4,038,0122,1741553267,47.88
78,0008,0011,0866.9,+05.4,038,0123,1741553567,47.879
80,0008,0011,0866.6,+05.1,039,0122,1741554467,47.865
82,0006,0008,0866.8,+05.0,040,0141,1741554767,47.852
82,0007,0010,0866.8,+05.2,039,0117,1741555067,47.842
78,0009,0012,0866.9,+05.2,038,0112,1741555367,47.868
80,0005,0007,0866.7,+05.2,038,0139,1741555667,47.995
80,0006,0008,0867.2,+04.9,039,0132,1741555967,47.994
80,0007,0010,0866.9,+04.9,040,0136,1741556267,47.992
78,0008,0011,0866.8,+04.8,040,0122,1741556567,47.972
78,0007,0010,0867.0,+04.8,039,0141,1741556867,47.97
80,0007,0010,0866.8,+04.9,040,0131,1741557167,47.985
78,0006,0008,0867.1,+04.9,039,0116,1741557467,47.983
78,0005,0007,0866.6,+05.1,037,0121,1741558067,47.933
82,0008,0011,0866.6,+04.6,040,0106,1741558367,47.956
82,0006,0008,0866.4,+04.6,039,0138,1741558667,47.933
80,0005,0007,0866.6,+04.5,040,0109,1741558967,47.943
80,0006,0008,0866.8,+04.8,039,0114,1741559268,48.066
78,0007,0010,0866.4,+04.5,039,0111,1741559568,48.088
82,0006,0008,0866.4,+04.5,039,0120,1741559868,48.083
82,0006,0008,0866.4,+04.5,040,0120,1741560168,48.052
82,0009,0012,0866.5,+04.6,039,0116,1741560468,48.076
78,0008,0011,0866.8,+04.7,037,0112,1741560768,48.068
80,0007,0010,0866.4,+04.5,038,0112,1741561068,48.054
78,0008,0011,0866.6,+04.6,038,0133,1741561368,48.032
80,0009,0012,0866.5,+04.6,038,0107,1741561668,48.029
80,0010,0013,0866.4,+04.6,035,0111,1741561968,48.016
80,0011,0015,0866.6,+04.4,037,0134,1741562268,48.013
78,0006,0008,0866.6,+04.3,038,0132,1741562568,48.037
80,0010,0013,0866.6,+04.3,038,0126,1741562868,48.148
82,0012,0016,0866.3,+04.4,038,0112,1741563168,48.163
80,0009,0012,0866.6,+04.3,037,0135,1741563468,48.142
78,0007,0010,0866.6,+04.3,037,0143,1741563768,48.132
80,0011,0015,0866.6,+04.3,037,0129,1741564368,48.123
78,0010,0013,0866.3,+04.1,037,0108,1741564668,48.133
78,0009,0012,0866.4,+04.2,036,0117,1741564968,48.109
82,0007,0010,0866.2,+04.2,036,0138,1741565268,48.11
82,0007,0010,0866.1,+04.3,036,0119,1741565568,48.098
82,0009,0012,0866.4,+04.2,037,0122,1741565868,48.099
82,0008,0011,0866.4,+04.2,037,0132,1741566168,48.132
78,0007,0010,0866.4,+04.2,036,0109,1741566468,48.224
78,0010,0013,0866.3,+03.7,038,0125,1741566768,48.228
78,0009,0012,0866.2,+04.1,036,0139,1741567068,48.259
78,0008,0011,0866.4,+04.2,036,0135,1741567368,48.219
82,0010,0013,0866.3,+04.2,036,0118,1741567668,48.21
78,0009,0012,0866.2,+04.1,037,0115,1741567968,48.21
82,0007,0010,0866.0,+04.2,036,0112,1741568268,48.203
80,0009,0012,0866.1,+03.9,037,0139,1741568568,48.197
80,0008,0011,0866.1,+04.0,037,0102,1741568868,48.227
84,0007,0010,0865.9,+03.9,037,0138,1741569168,48.194
80,0008,0011,0866.2,+04.1,036,0134,1741569468,48.188
84,0006,0008,0866.3,+04.2,035,0118,1741569768,48.203
84,0007,0010,0866.0,+04.0,037,0104,1741570068,48.373
80,0006,0008,0866.2,+04.0,037,0111,1741570368,48.341
80,0006,0008,0866.1,+04.0,036,0125,1741570668,48.315
78,0006,0008,0866.2,+04.1,036,0110,1741570968,48.323
82,0005,0007,0866.1,+04.0,037,0154,1741571268,48.325
80,0004,0006,0866.1,+03.9,035,0137,1741571568,48.308
80,0004,0006,0866.0,+04.1,033,0124,1741571868,48.307
80,0004,0006,0865.7,+03.8,037,0106,1741572168,48.291
78,0005,0007,0866.1,+03.9,034,0121,1741572468,48.299
82,0003,0005,0865.7,+03.6,036,0117,1741572768,48.282
80,0003,0005,0866.2,+03.6,036,0115,1741573068,48.277
78,0003,0005,0866.0,+03.7,035,0136,1741573368,48.288
80,0004,0006,0865.7,+03.8,033,0116,1741573668,48.418
78,0003,0005,0865.8,+03.9,034,0113,1741573968,48.419
80,0003,0005,0865.6,+03.8,033,0099,1741574268,48.414
82,0003,0005,0865.7,+03.8,034,0128,1741574568,48.406
80,0003,0005,0865.6,+03.8,034,0132,1741574868,48.405
82,0003,0005,0865.9,+04.1,033,0131,1741575168,48.395
82,0003,0005,0865.9,+03.9,033,0138,1741575468,48.402
80,0005,0007,0865.8,+03.9,034,0123,1741575768,48.422
80,0003,0005,0866.0,+03.9,034,0135,1741576068,48.408
78,0003,0005,0865.7,+03.9,034,0124,1741576368,48.391
80,0004,0006,0865.9,+03.9,034,0133,1741576668,48.409
82,0003,0005,0865.8,+03.9,034,0118,1741576968,48.431
82,0003,0005,0865.6,+04.0,034,0128,1741577268,48.517
80,0004,0006,0865.7,+03.9,034,0130,1741577568,48.511
82,0004,0006,0865.9,+03.9,033,0109,1741577868,48.538
82,0004,0006,0865.8,+04.0,034,0156,1741578168,48.502
80,0005,0007,0865.9,+03.9,034,0121,1741578468,48.508
82,0004,0006,0865.5,+03.8,034,0124,1741578768,48.495
80,0004,0006,0865.7,+03.9,035,0118,1741579068,48.478
82,0004,0006,0865.9,+03.9,035,0140,1741579368,48.482
78,0004,0006,0865.6,+03.8,034,0127,1741579668,48.481
82,0006,0008,0865.6,+03.8,035,0125,1741579968,48.469
80,0010,0013,0865.7,+04.0,033,0127,1741580268,48.469
82,0005,0007,0865.9,+03.9,035,0104,1741580568,48.478
78,0005,0007,0865.7,+03.8,035,0134,1741580868,48.617
82,0007,0010,0866.0,+03.9,036,0118,1741581168,48.611
80,0007,0010,0866.2,+04.0,036,0113,1741581468,48.632
80,0008,0011,0865.8,+03.9,037,0119,1741581768,48.597
80,0009,0012,0865.9,+03.9,037,0113,1741582068,48.592
80,0011,0015,0866.3,+04.1,037,0124,1741582368,48.578
78,0012,0016,0865.9,+03.7,039,0114,1741582668,48.586
82,0013,0017,0866.3,+04.0,038,0124,1741582968,48.577
80,0013,0017,0866.3,+04.1,038,0111,1741583268,48.594
82,0014,0018,0866.4,+04.5,036,0118,1741583568,48.562
82,0014,0018,0866.3,+04.3,038,0129,1741583868,48.599
84,0016,0022,0866.3,+04.2,038,0130,1741584168,48.577
80,0020,0027,0866.2,+04.3,038,0120,1741584468,48.719
80,0017,0023,0866.4,+04.3,038,0126,1741585068,48.705
78,0020,0027,0866.3,+04.7,036,0123,1741585368,48.702
82,0018,0024,0866.2,+04.7,036,0138,1741585668,48.686
80,0019,0026,0866.3,+04.9,037,0116,1741585968,48.677
82,0021,0028,0866.2,+04.9,037,0126,1741586268,48.662
82,0024,0032,0866.5,+05.0,038,0120,1741586868,48.712
80,0024,0032,0866.5,+05.4,036,0126,1741587168,48.656
80,0018,0024,0866.7,+06.0,035,0141,1741587768,48.668
82,0020,0027,0866.6,+06.0,037,0121,1741588068,48.786
78,0023,0031,0866.6,+06.2,035,0120,1741588368,48.784
78,0024,0032,0866.5,+06.4,036,0123,1741588668,48.779
78,0026,0036,0866.5,+05.9,038,0160,1741588968,48.821
80,0022,0029,0866.7,+06.0,038,0126,1741589568,48.775
80,0020,0027,0866.4,+06.2,037,0112,1741589868,48.755
80,0022,0029,0866.4,+06.2,037,0119,1741590168,48.752
80,0020,0027,0866.3,+06.1,038,0120,1741590468,48.775
80,0021,0028,0866.6,+06.1,039,0109,1741590768,48.82
78,0022,0029,0866.7,+06.0,039,0118,1741591068,48.739
78,0020,0027,0866.9,+06.4,038,0112,1741591368,48.759
78,0021,0028,0866.5,+06.5,037,0106,1741591668,48.895
80,0023,0031,0866.7,+06.7,037,0147,1741591968,48.857
78,0021,0028,0866.6,+07.1,035,0122,1741592268,48.856
78,0019,0026,0866.7,+07.1,036,0142,1741592568,48.847
78,0024,0032,0866.7,+07.2,036,0118,1741592868,48.834
80,0019,0026,0866.8,+07.7,035,0124,1741593168,48.825
78,0016,0022,0866.9,+08.2,032,0114,1741593468,48.827
78,0013,0017,0866.8,+08.8,028,0110,1741593768,48.846
80,0012,0016,0866.8,+09.4,027,0120,1741594068,48.811
80,0015,0021,0867.0,+09.6,026,0118,1741594368,48.81
80,0017,0023,0867.2,+10.4,024,0123,1741594668,48.817
80,0013,0017,0867.0,+10.5,028,0111,1741594968,48.812
80,0014,0018,0867.0,+11.4,020,0124,1741595268,48.943
78,0014,0018,0867.0,+11.6,022,0111,1741595568,48.94
76,0013,0017,0867.4,+12.3,021,0098,1741595868,48.903
76,0016,0022,0867.3,+13.1,017,0123,1741596468,48.897
78,0016,0022,0867.1,+14.4,015,0121,1741597068,48.899
76,0014,0018,0866.9,+14.5,016,0124,1741597368,48.884
76,0011,0015,0867.0,+14.5,015,0136,1741597668,48.841
80,0013,0017,0867.0,+15.7,013,0135,1741598268,48.825
78,0012,0016,0866.7,+15.3,013,0122,1741598568,48.844
78,0014,0018,0866.9,+15.7,017,0139,1741598869,49.108
74,0010,0013,0866.7,+17.3,011,0125,1741600368,48.953
76,0010,0013,0867.1,+17.3,012,0119,1741600968,48.915
78,0009,0012,0867.0,+17.6,013,0142,1741601269,49.156
72,0010,0013,0866.7,+18.4,014,0105,1741601568,48.944
72,0009,0012,0866.9,+18.1,012,0130,1741601868,48.961
72,0009,0012,0866.6,+17.8,012,0133,1741602469,49.066
76,0012,0016,0866.6,+18.6,011,0129,1741603068,48.996
76,0010,0013,0866.5,+18.6,010,0125,1741603369,49.012
76,0008,0011,0866.4,+18.7,013,0106,1741603668,48.971
74,0009,0012,0866.5,+18.5,011,0119,1741603968,48.985
74,0008,0011,0866.7,+18.8,010,0126,1741604268,48.949
74,0008,0011,0866.8,+18.5,011,0137,1741604868,48.943
74,0009,0012,0866.4,+18.6,011,0119,1741605168,48.917
72,0009,0012,0866.2,+19.4,012,0121,1741605468,48.927
74,0009,0012,0866.2,+19.0,011,0117,1741605768,48.921
72,0008,0011,0866.3,+19.3,010,0114,1741606069,49.062
74,0009,0012,0866.0,+19.8,010,0126,1741606369,49.095
72,0009,0012,0866.1,+20.6,010,0148,1741606669,49.045
74,0009,0012,0866.1,+20.5,013,0115,1741606969,49.051
74,0014,0018,0866.4,+19.9,012,0107,1741607269,49.067
74,0006,0008,0866.0,+20.1,009,0125,1741607869,49.012
74,0007,0010,0866.2,+19.0,011,0135,1741608468,48.981
76,0006,0008,0866.0,+19.8,010,0125,1741608768,48.963
74,0005,0007,0866.1,+20.1,010,0126,1741609068,48.973
72,0007,0010,0866.3,+19.0,011,0141,1741609368,48.998
74,0006,0008,0866.1,+21.3,012,0112,1741609669,49.104
80,0009,0012,0866.0,+19.2,010,0114,1741610269,49.093
74,0007,0010,0866.0,+21.2,010,0115,1741610569,49.103
76,0009,0012,0866.0,+21.0,012,0117,1741610869,49.064
76,0009,0012,0865.9,+21.0,010,0111,1741611169,49.053
76,0006,0008,0866.0,+20.2,009,0118,1741611469,49.051
72,0006,0008,0865.6,+19.4,007,0109,1741612069,49.017
72,0008,0011,0865.9,+19.6,009,0129,1741612669,49.053
76,0008,0011,0865.6,+19.6,011,0119,1741612969,49.01
70,0007,0010,0865.7,+19.1,013,0117,1741613869,49.131
64,0007,0010,0865.6,+18.7,011,0140,1741614169,49.099
99,0007,0010,0865.4,+18.9,012,0134,1741614769,49.075
66,0007,0010,0865.4,+18.8,013,0117,1741615069,49.069
66,0006,0008,0865.5,+18.3,013,0144,1741615369,49.075
66,0007,0010,0865.6,+18.4,012,0110,1741615969,49.073
72,0011,0015,0865.9,+18.0,013,0133,1741616569,49.059
72,0006,0008,0865.6,+16.9,012,0129,1741616869,49.194
66,0008,0011,0866.1,+17.1,015,0138,1741617169,49.169
70,0008,0011,0865.8,+16.1,021,0129,1741617469,49.152
66,0006,0008,0865.6,+15.9,022,0139,1741617769,49.146
64,0011,0015,0865.6,+15.0,024,0120,1741618069,49.182
61,0006,0008,0865.9,+14.4,025,0119,1741618369,49.306
66,0007,0010,0865.8,+14.2,026,0112,1741618669,49.123
66,0005,0007,0865.5,+14.2,026,0125,1741618969,49.128
70,0007,0010,0865.7,+13.9,026,0126,1741619269,49.107
61,0007,0010,0865.8,+13.5,027,0113,1741619569,49.11
61,0006,0008,0865.8,+13.1,028,0140,1741619869,49.102
61,0009,0012,0865.7,+12.6,030,0130,1741620169,49.109
61,0008,0011,0866.1,+12.9,027,0126,1741620469,49.248
66,0005,0007,0866.0,+12.6,030,0122,1741620769,49.217
70,0006,0008,0866.1,+11.6,032,0139,1741621369,49.213
70,0007,0010,0865.8,+11.6,032,0132,1741621669,49.215
61,0006,0008,0866.2,+11.1,032,0125,1741621969,49.191
70,0010,0013,0866.1,+11.5,032,0128,1741622269,49.177
66,0006,0008,0866.3,+10.8,034,0113,1741622569,49.189
66,0007,0010,0866.3,+10.5,035,0134,1741622869,49.209
66,0007,0010,0866.2,+10.4,035,0117,1741623169,49.169
70,0006,0008,0866.2,+09.9,036,0140,1741623469,49.162
66,0006,0008,0865.9,+10.2,034,0128,1741623769,49.174
74,0007,0010,0866.0,+09.8,035,0087,1741624069,49.292
70,0007,0010,0866.1,+09.9,034,0129,1741624369,49.324
66,0007,0010,0866.2,+10.2,034,0138,1741624669,49.27
70,0006,0008,0866.2,+09.1,037,0123,1741625269,49.264
70,0005,0007,0866.2,+09.1,036,0128,1741625869,49.25
70,0008,0011,0866.2,+09.3,036,0128,1741626169,49.231
70,0007,0010,0866.5,+09.2,036,0125,1741626469,49.381
72,0007,0010,0866.5,+09.3,036,0123,1741626769,49.219
76,0007,0010,0866.1,+08.5,039,0099,1741627069,49.224
70,0006,0008,0866.2,+08.9,038,0116,1741627669,49.346
70,0006,0008,0866.2,+08.6,038,0129,1741627969,49.351
70,0009,0012,0866.1,+08.2,040,0130,1741628269,49.351
72,0008,0011,0866.1,+09.0,034,0115,1741628569,49.334
70,0007,0010,0866.3,+08.9,037,0132,1741628869,49.318
72,0008,0011,0866.4,+08.3,039,0124,1741629169,49.324
72,0007,0010,0866.3,+07.8,041,0100,1741629469,49.321
70,0005,0007,0866.3,+08.3,038,0139,1741629769,49.301
72,0007,0010,0866.4,+08.5,037,0126,1741630069,49.302
72,0009,0012,0866.7,+08.4,036,0146,1741630369,49.294
70,0007,0010,0866.3,+08.3,037,0112,1741630669,49.295
74,0006,0008,0866.3,+08.4,037,0126,1741630969,49.301
74,0007,0010,0866.2,+08.8,034,0128,1741631269,49.421
72,0007,0010,0866.7,+08.4,037,0122,1741631569,49.414
70,0007,0010,0866.7,+08.1,038,0121,1741631869,49.417
74,0008,0011,0866.7,+08.0,038,0125,1741632169,49.481
74,0007,0010,0866.5,+08.0,038,0115,1741632469,49.402
66,0011,0015,0866.7,+08.6,034,0108,1741632769,49.391
74,0007,0010,0866.6,+08.6,035,0137,1741633069,49.378
74,0009,0012,0866.3,+08.6,035,0131,1741633369,49.37
72,0006,0008,0866.5,+08.4,036,0120,1741633669,49.361
74,0006,0008,0866.3,+08.7,035,0122,1741633969,49.376
70,0006,0008,0866.5,+08.4,036,0133,1741634269,49.362
72,0008,0011,0866.6,+08.5,036,0122,1741634569,49.382
70,0012,0016,0866.7,+08.8,033,0110,1741634869,49.508
72,0008,0011,0866.7,+08.5,036,0114,1741635169,49.5
76,0006,0008,0866.4,+08.4,037,0114,1741635469,49.501
72,0007,0010,0866.6,+08.4,037,0147,1741635769,49.505
76,0006,0008,0867.0,+08.1,038,0118,1741636069,49.527
74,0008,0011,0866.5,+08.0,039,0139,1741636369,49.484
72,0007,0010,0866.6,+08.2,038,0113,1741636669,49.452
70,0008,0011,0866.9,+08.1,039,0134,1741636969,49.447
76,0007,0010,0866.6,+08.5,036,0133,1741637269,49.437
74,0007,0010,0866.9,+08.1,038,0125,1741637569,49.447
72,0007,0010,0866.7,+08.1,038,0117,1741638169,49.444
74,0008,0011,0866.5,+08.3,037,0143,1741638469,49.581
72,0006,0008,0866.5,+08.2,037,0129,1741638769,49.569
76,0012,0016,0866.6,+08.3,037,0118,1741639069,49.574
72,0008,0011,0866.4,+08.2,037,0126,1741639369,49.587
72,0010,0013,0866.5,+07.9,040,0124,1741639669,49.558
74,0006,0008,0866.8,+08.1,037,0137,1741639969,49.553
70,0009,0012,0866.5,+08.2,037,0121,1741640269,49.558
72,0009,0012,0866.8,+08.0,037,0147,1741640569,49.522
66,0006,0008,0866.3,+07.8,038,0127,1741640869,49.524
72,0007,0010,0866.6,+07.7,038,0118,1741641169,49.507
76,0006,0008,0866.5,+07.7,037,0137,1741641469,49.556
70,0008,0011,0866.6,+07.6,037,0121,1741641769,49.519
70,0007,0010,0866.5,+07.5,039,0130,1741642069,49.648
74,0007,0010,0866.5,+07.6,037,0128,1741642369,49.65
72,0007,0010,0866.4,+07.5,037,0101,1741642669,49.632
74,0005,0007,0866.2,+07.4,037,0134,1741642969,49.639
72,0006,0008,0866.4,+07.7,035,0133,1741643269,49.628
70,0006,0008,0866.5,+07.5,035,0098,1741643569,49.639
72,0011,0015,0866.5,+07.5,036,0125,1741643869,49.626
72,0007,0010,0866.3,+07.7,035,0119,1741644169,49.61
72,0007,0010,0866.6,+07.3,037,0127,1741644769,49.581
72,0007,0010,0866.3,+07.3,036,0115,1741645069,49.581
72,0008,0011,0866.5,+07.3,036,0126,1741645369,49.599
70,0005,0007,0866.6,+07.2,036,0124,1741645669,49.718
72,0005,0007,0866.6,+07.3,036,0108,1741645969,49.73
72,0006,0008,0866.4,+07.3,036,0132,1741646269,49.719
70,0007,0010,0866.4,+07.3,037,0113,1741646569,49.728
72,0005,0007,0866.5,+07.1,037,0115,1741646869,49.706
76,0006,0008,0866.3,+07.0,038,0144,1741647169,49.696
72,0006,0008,0866.4,+07.0,038,0125,1741647469,49.709
70,0005,0007,0866.4,+07.1,038,0119,1741647769,49.686
74,0006,0008,0866.3,+07.1,037,0137,1741648069,49.664
74,0007,0010,0866.3,+07.0,037,0125,1741648369,49.664
70,0010,0013,0866.5,+07.1,037,0123,1741648669,49.67
74,0006,0008,0866.4,+07.0,038,0121,1741648969,49.682
70,0007,0010,0866.4,+07.0,037,0135,1741649269,49.805
76,0006,0008,0866.6,+07.1,038,0136,1741649569,49.787
72,0008,0011,0866.3,+07.0,038,0119,1741649869,49.79
74,0005,0007,0866.3,+07.0,038,0142,1741650169,49.809
70,0009,0012,0866.3,+06.8,039,0117,1741650469,49.771
72,0005,0007,0866.3,+06.9,038,0119,1741650769,49.776
74,0013,0017,0866.3,+07.0,039,0129,1741651069,49.771
74,0008,0011,0866.3,+06.9,040,0122,1741651369,49.828
74,0006,0008,0866.4,+06.9,040,0132,1741651669,49.751
72,0008,0011,0866.1,+07.0,040,0137,1741651969,49.739
74,0006,0008,0866.4,+07.0,039,0122,1741652269,49.737
74,0009,0012,0866.3,+07.2,040,0106,1741652569,49.742
72,0007,0010,0866.0,+07.1,040,0121,1741652869,49.875
74,0007,0010,0866.2,+06.9,042,0131,1741653469,49.863
72,0006,0008,0866.0,+07.3,040,0133,1741653769,49.852
72,0006,0008,0866.1,+06.9,043,0115,1741654369,49.838
74,0008,0011,0866.1,+07.1,041,0134,1741654669,49.827
74,0010,0013,0865.8,+07.2,041,0128,1741654969,49.828
72,0013,0017,0866.0,+07.4,040,0120,1741655269,49.822
74,0007,0010,0865.8,+07.2,041,0136,1741655569,49.865
74,0008,0011,0866.0,+07.4,040,0137,1741655869,49.833
72,0011,0015,0866.0,+07.4,040,0123,1741656169,49.826
72,0008,0011,0866.0,+07.3,041,0126,1741656469,49.953
72,0008,0011,0865.7,+07.2,042,0134,1741656769,49.949
72,0008,0011,0865.8,+07.3,042,0126,1741657069,49.964
74,0009,0012,0865.8,+07.3,042,0135,1741657369,49.941
72,0007,0010,0865.6,+07.5,040,0140,1741657669,49.982
74,0014,0018,0865.7,+07.2,042,0110,1741657969,49.938
72,0010,0013,0865.9,+07.2,042,0126,1741658269,49.938
74,0011,0015,0866.0,+07.3,042,0132,1741658569,49.919
74,0006,0008,0865.8,+06.7,046,0103,1741658869,49.91
74,0009,0012,0865.8,+07.0,042,0114,1741659169,49.908
74,0013,0017,0865.7,+07.1,043,0112,1741659469,49.907
72,0009,0012,0865.7,+07.1,043,0125,1741659769,49.917
74,0011,0015,0865.9,+07.2,043,0127,1741660070,50.046
72,0008,0011,0865.8,+07.1,043,0127,1741660370,50.039
74,0014,0018,0865.7,+07.2,043,0126,1741660670,50.069
74,0018,0024,0865.8,+07.2,043,0114,1741660970,50.023
72,0010,0013,0865.7,+07.2,042,0143,1741661270,50.016
74,0007,0010,0865.7,+07.2,042,0130,1741661570,50.012
70,0012,0016,0865.8,+07.1,044,0105,1741661870,50.016
72,0009,0012,0865.9,+07.3,042,0125,1741662169,49.992
74,0009,0012,0865.5,+07.3,043,0128,1741662470,50.005
74,0008,0011,0865.5,+07.0,044,0112,1741663069,49.979
70,0009,0012,0865.6,+07.1,044,0109,1741663370,50.001
74,0012,0016,0865.6,+07.1,045,0121,1741664270,50.121
74,0012,0016,0865.7,+07.0,046,0130,1741664570,50.109
74,0011,0015,0865.6,+07.3,044,0109,1741665170,50.107
74,0010,0013,0865.5,+07.3,045,0127,1741665470,50.098
70,0017,0023,0865.6,+06.9,046,0134,1741665770,50.084
74,0015,0021,0865.3,+07.2,045,0115,1741666070,50.082
70,0012,0016,0865.5,+07.1,045,0137,1741666370,50.071
70,0013,0017,0865.3,+07.3,045,0125,1741666670,50.062
72,0018,0024,0865.4,+07.4,044,0141,1741666970,50.085
74,0015,0021,0865.7,+07.1,046,0136,1741667270,50.212
70,0014,0018,0865.6,+07.4,044,0127,1741667570,50.2
74,0016,0022,0865.4,+07.0,047,0119,1741667870,50.19
72,0013,0017,0865.6,+07.1,046,0136,1741668170,50.183
72,0011,0015,0865.4,+07.2,046,0135,1741668470,50.181
74,0011,0015,0865.5,+07.0,046,0107,1741668770,50.171
74,0016,0022,0865.5,+07.2,046,0148,1741669070,50.163
76,0015,0021,0865.6,+06.9,048,0134,1741669670,50.158
72,0021,0028,0865.9,+07.2,046,0134,1741669970,50.142
76,0017,0023,0865.7,+07.3,046,0123,1741670270,50.155
74,0030,0042,0865.7,+07.1,048,0128,1741670570,50.314
74,0019,0026,0865.6,+06.9,049,0105,1741670870,50.259
74,0012,0016,0865.8,+07.1,047,0117,1741671170,50.26
74,0027,0037,0865.8,+07.1,049,0132,1741671470,50.274
74,0026,0036,0865.9,+07.3,048,0107,1741671770,50.248
76,0014,0018,0865.6,+07.4,048,0116,1741672070,50.242
74,0024,0032,0865.7,+07.4,048,0101,1741672370,50.242
74,0026,0036,0865.7,+07.5,048,0131,1741672670,50.25
74,0013,0017,0865.6,+07.5,046,0133,1741672970,50.233
74,0019,0026,0866.1,+07.7,048,0118,1741673570,50.211
74,0011,0015,0865.7,+08.0,046,0135,1741673870,50.249
72,0019,0026,0866.1,+08.1,046,0111,1741674170,50.249
74,0010,0013,0866.0,+08.4,047,0133,1741674470,50.329
76,0014,0018,0865.9,+08.6,046,0117,1741674770,50.344
74,0013,0017,0865.9,+08.8,046,0110,1741675070,50.327
74,0013,0017,0865.8,+08.9,046,0109,1741675370,50.311
74,0011,0015,0865.9,+09.0,046,0161,1741675670,50.346
66,0010,0013,0866.1,+09.5,044,0126,1741676270,50.305
66,0012,0016,0865.7,+09.7,044,0133,1741676570,50.277
74,0018,0024,0865.8,+10.0,043,0116,1741676870,50.27
74,0013,0017,0866.0,+10.5,038,0131,1741677170,50.261
70,0008,0011,0866.1,+10.8,033,0120,1741677470,50.243
66,0008,0011,0865.9,+10.8,030,0119,1741677770,50.278
74,0007,0010,0865.9,+10.9,030,0119,1741678070,50.39
76,0007,0010,0866.0,+11.2,031,0116,1741678370,50.477
70,0006,0008,0865.8,+11.3,031,0128,1741678670,50.374
72,0008,0011,0865.9,+11.6,028,0111,1741679270,50.374
76,0006,0008,0865.8,+11.7,029,0100,1741679570,50.383
72,0005,0007,0865.9,+11.8,029,0135,1741679870,50.35
70,0010,0013,0866.2,+12.0,029,0129,1741680170,50.402
66,0005,0007,0865.8,+12.2,028,0137,1741680470,50.332
70,0006,0008,0866.1,+12.4,028,0135,1741680770,50.338
66,0005,0007,0865.8,+12.2,028,0146,1741681070,50.307
70,0007,0010,0866.0,+12.4,028,0110,1741681370,50.321
72,0009,0012,0865.8,+12.5,028,0123,1741681670,50.452
76,0006,0008,0866.0,+12.9,028,0149,1741681970,50.457
70,0005,0007,0865.8,+12.9,027,0116,1741682270,50.451
70,0005,0007,0865.7,+13.5,027,0122,1741682570,50.431
76,0026,0036,0865.7,+13.3,027,0115,1741682870,50.414
76,0004,0006,0865.8,+14.0,025,0123,1741683470,50.399
76,0007,0010,0865.7,+13.4,026,0123,1741683770,50.395
74,0005,0007,0865.8,+14.0,026,0116,1741684070,50.381
66,0005,0007,0865.6,+14.1,025,0108,1741684370,50.374
70,0006,0008,0865.7,+14.3,024,0124,1741684670,50.403
70,0013,0017,0865.7,+14.4,025,0121,1741684970,50.378
70,0009,0012,0865.5,+15.1,024,0115,1741685270,50.51
74,0007,0010,0865.4,+15.5,024,0106,1741685570,50.504
72,0007,0010,0865.2,+15.0,024,0124,1741685870,50.496
70,0004,0006,0865.4,+14.9,024,0138,1741686170,50.473
70,0009,0012,0865.4,+15.0,024,0133,1741686470,50.468
72,0009,0012,0865.2,+15.6,024,0124,1741686770,50.54
66,0007,0010,0865.4,+16.0,025,0114,1741687070,50.477
72,0006,0008,0865.5,+16.3,022,0124,1741687370,50.497
66,0006,0008,0865.1,+16.1,023,0122,1741688270,50.424
70,0005,0007,0865.1,+16.6,023,0128,1741688570,50.434
66,0007,0010,0865.2,+15.9,024,0128,1741688870,50.761
72,0006,0008,0864.9,+16.1,024,0121,1741689170,50.584
72,0008,0011,0864.9,+16.0,023,0116,1741689470,50.563
66,0006,0008,0864.9,+15.6,024,0118,1741689770,50.601
66,0004,0006,0864.7,+15.7,026,0138,1741690070,50.536
72,0008,0011,0864.9,+16.5,024,0117,1741690370,50.524
72,0012,0016,0864.9,+15.7,025,0133,1741690670,50.527
66,0005,0007,0864.7,+15.9,025,0104,1741690970,50.497
72,0010,0013,0864.5,+16.2,025,0133,1741691270,50.496
70,0006,0008,0864.3,+16.6,024,0121,1741691570,50.507
66,0008,0011,0864.1,+18.5,023,0153,1741692170,50.489
70,0007,0010,0864.0,+17.2,022,0119,1741692470,50.675
66,0003,0005,0863.7,+16.7,024,0131,1741693070,50.628
74,0010,0013,0863.9,+16.8,025,0111,1741693370,50.645
70,0009,0012,0863.7,+17.8,023,0138,1741693670,50.57
64,0007,0010,0863.8,+17.5,024,0117,1741693970,50.567
70,0009,0012,0863.5,+17.8,023,0114,1741694270,50.56
66,0006,0008,0863.7,+17.9,023,0116,1741694570,50.535
70,0008,0011,0864.2,+17.9,023,0132,1741694870,50.536
64,0013,0017,0863.9,+17.3,024,0131,1741695170,50.526
70,0005,0007,0863.6,+18.8,023,0116,1741695470,50.529
70,0012,0016,0863.3,+18.2,022,0124,1741695770,50.53
66,0011,0015,0863.5,+17.9,022,0131,1741696070,50.644
72,0005,0007,0863.5,+18.8,024,0126,1741696370,50.661
76,0011,0015,0863.4,+17.8,024,0130,1741696670,50.701
72,0006,0008,0863.5,+17.6,024,0114,1741696970,50.678
72,0008,0011,0863.3,+17.7,024,0123,1741697270,50.636
66,0008,0011,0863.5,+18.4,022,0135,1741697570,50.623
72,0009,0012,0862.9,+17.2,025,0109,1741698470,50.571
70,0011,0015,0862.9,+17.0,025,0109,1741698770,50.617
70,0009,0012,0862.7,+17.7,025,0138,1741699258,58.083
70,0006,0008,0862.6,+18.5,024,0121,1741699558,58.162
70,0005,0007,0862.8,+18.5,023,0111,1741700158,58.224
74,0007,0010,0862.9,+18.0,024,0124,1741700458,58.184
70,0009,0012,0862.7,+17.1,026,0126,1741700758,58.173
66,0010,0013,0862.9,+16.2,028,0125,1741701358,58.129
70,0009,0012,0863.1,+16.0,028,0115,1741701658,58.127
72,0005,0007,0863.0,+15.6,030,0103,1741701958,58.198
70,0008,0011,0863.2,+16.4,028,0124,1741702258,58.093
74,0008,0011,0863.1,+16.9,029,0120,1741702858,58.089
70,0007,0010,0862.8,+16.2,027,0138,1741703758,58.193
74,0006,0008,0862.9,+16.3,029,0129,1741704058,58.252
72,0012,0016,0863.0,+15.4,027,0130,1741704358,58.296
70,0006,0008,0863.5,+16.0,028,0122,1741705258,58.17
64,0005,0007,0863.4,+15.2,029,0104,1741705558,58.16
70,0005,0007,0863.4,+14.7,029,0121,1741705858,58.158
66,0009,0012,0863.5,+14.8,031,0139,1741706158,58.137
70,0006,0008,0863.6,+14.6,032,0135,1741706758,58.228
66,0006,0008,0863.7,+14.6,031,0127,1741707058,58.267
61,0006,0008,0863.8,+14.2,033,0127,1741707358,58.267
74,0008,0011,0864.2,+13.8,034,0122,1741707658,58.247
70,0009,0012,0864.2,+13.6,035,0140,1741708258,58.239
70,0008,0011,0864.0,+13.0,038,0118,1741708558,58.232
66,0008,0011,0864.2,+13.5,036,0138,1741708858,58.219
59,0006,0008,0864.2,+12.5,038,0118,1741709158,58.208
64,0009,0012,0864.7,+12.1,040,0139,1741709758,58.195
66,0009,0012,0864.3,+11.7,041,0125,1741710058,58.188
70,0008,0011,0864.2,+11.7,041,0145,1741710358,58.285
61,0007,0010,0864.4,+11.9,040,0133,1741710658,58.341
64,0017,0023,0864.5,+11.9,040,0110,1741710958,58.32
57,0007,0010,0864.3,+11.0,044,0103,1741711258,58.311
61,0009,0012,0864.1,+10.9,043,0126,1741711558,58.322
66,0011,0015,0864.3,+11.4,042,0109,1741711858,58.282
52,0007,0010,0864.1,+10.9,043,0137,1741712158,58.279
52,0006,0008,0864.7,+11.2,043,0129,1741712758,58.288
61,0007,0010,0864.6,+10.8,045,0150,1741713058,58.268
64,0013,0017,0864.2,+11.4,043,0119,1741713358,58.246
57,0009,0012,0864.2,+11.1,043,0135,1741713658,58.229
76,0012,0016,0864.4,+11.0,044,0129,1741713958,58.368
52,0008,0011,0864.6,+10.2,046,0121,1741714258,58.389
66,0034,0047,0864.6,+11.2,044,0138,1741714558,58.431
72,0006,0008,0864.7,+11.1,044,0127,1741714858,58.366
66,0010,0013,0864.5,+11.0,044,0138,1741715158,58.414
66,0011,0015,0864.5,+10.5,046,0125,1741715458,58.368
66,0008,0011,0864.5,+10.5,046,0116,1741715758,58.361
66,0010,0013,0864.4,+10.6,045,0129,1741716058,58.344
74,0007,0010,0864.5,+10.6,045,0138,1741716658,58.335
72,0009,0012,0864.5,+09.9,048,0131,1741717258,58.354
72,0005,0007,0864.7,+10.3,047,0105,1741717558,58.414
74,0009,0012,0864.4,+10.2,047,0107,1741717858,58.49
70,0010,0013,0864.7,+10.4,046,0132,1741718158,58.452
72,0006,0008,0864.7,+10.4,046,0125,1741718458,58.439
72,0012,0016,0864.4,+10.2,048,0122,1741718758,58.445
72,0006,0008,0864.6,+10.3,047,0118,1741719058,58.43
72,0010,0013,0864.4,+10.3,048,0122,1741719358,58.409
72,0006,0008,0864.8,+10.9,046,0124,1741719658,58.402
74,0009,0012,0864.7,+10.3,048,0106,1741719958,58.425
74,0007,0010,0864.7,+10.2,049,0122,1741720258,58.417
76,0008,0011,0864.7,+10.2,049,0130,1741720558,58.396
74,0008,0011,0864.7,+10.1,050,0114,1741720858,58.391
74,0009,0012,0864.7,+10.4,049,0134,1741721158,58.536
74,0009,0012,0864.6,+10.0,051,0129,1741721758,58.533
74,0014,0018,0864.8,+10.1,051,0123,1741722058,58.521
74,0006,0008,0864.6,+10.0,051,0128,1741722358,58.526
72,0009,0012,0864.8,+09.5,052,0146,1741722658,58.521
76,0007,0010,0865.1,+09.8,052,0135,1741722958,58.487
74,0007,0010,0865.2,+09.7,056,0133,1741723558,58.485
74,0010,0013,0865.0,+09.9,059,0118,1741723858,58.478
74,0007,0010,0864.9,+09.5,062,0154,1741724158,58.455
74,0010,0013,0865.0,+09.2,062,0125,1741724458,58.452
74,0008,0011,0865.1,+09.4,066,0125,1741724758,58.579
76,0014,0018,0865.2,+08.6,066,0103,1741725058,58.723
76,0013,0017,0865.1,+08.9,064,0120,1741725658,58.617
76,0009,0012,0865.2,+09.1,062,0125,1741725958,58.569
74,0009,0012,0865.0,+09.4,063,0126,1741726258,58.567
76,0010,0013,0864.9,+09.0,065,0116,1741726858,58.59
76,0007,0010,0865.1,+09.3,065,0126,1741727158,58.544
76,0009,0012,0864.9,+09.0,065,0132,1741727458,58.58
74,0009,0012,0865.2,+08.9,067,0127,1741727758,58.54
76,0006,0008,0865.3,+09.4,063,0117,1741728358,58.677
78,0006,0008,0865.3,+09.0,067,0101,1741728658,58.679
76,0006,0008,0864.8,+08.3,070,0135,1741728958,58.665
76,0007,0010,0864.9,+08.3,070,0131,1741729258,58.658
74,0006,0008,0864.8,+08.4,074,0124,1741730158,58.635
74,0005,0007,0864.7,+08.2,074,0140,1741730458,58.669
76,0009,0012,0864.3,+08.5,074,0125,1741730758,58.623
99,0010,0013,0864.5,+08.6,075,0135,1741731058,58.605
76,0004,0006,0864.5,+08.6,073,0124,1741731358,58.771
76,0004,0006,0864.3,+08.5,073,0109,1741731658,58.605
76,0005,0007,0864.4,+08.2,074,0123,1741731958,58.687
76,0013,0017,0864.0,+08.5,074,0120,1741732558,58.72
74,0006,0008,0863.9,+08.5,073,0147,1741733158,58.721
76,0007,0010,0863.8,+08.4,071,0123,1741733458,58.683
76,0005,0007,0863.7,+08.0,073,0107,1741734058,58.769
76,0005,0007,0863.7,+08.0,073,0105,1741734358,58.712
76,0007,0010,0864.1,+07.8,074,0125,1741734658,58.661
76,0008,0011,0863.5,+07.7,072,0138,1741734958,58.681
76,0009,0012,0863.7,+07.6,074,0114,1741735258,58.65
78,0004,0006,0863.5,+07.7,072,0120,1741735558,58.781
78,0004,0006,0863.6,+07.7,072,0123,1741735858,58.877
76,0004,0006,0863.8,+07.7,073,0115,1741736158,58.786
78,0006,0008,0864.2,+07.8,071,0111,1741736458,58.772
76,0007,0010,0863.9,+08.4,068,0120,1741736758,58.776
78,0010,0013,0864.0,+08.0,072,0121,1741737058,58.78
76,0014,0018,0863.6,+07.7,072,0131,1741737358,58.885
78,0008,0011,0864.1,+07.9,073,0118,1741737658,58.768
76,0004,0006,0863.9,+07.6,071,0107,1741737958,58.742
78,0005,0007,0864.0,+07.8,071,0116,1741738258,58.75
78,0008,0011,0863.9,+07.7,072,0130,1741738558,58.765
76,0016,0022,0863.9,+07.6,072,0117,1741738858,58.73
76,0007,0010,0863.6,+07.6,072,0133,1741739158,58.855
76,0011,0015,0863.5,+07.2,071,0099,1741739458,58.869
78,0007,0010,0863.3,+07.4,071,0107,1741740058,58.867
78,0010,0013,0863.0,+07.3,070,0121,1741740658,58.84
78,0006,0008,0863.1,+07.5,070,0111,1741740958,58.853
78,0007,0010,0862.9,+07.3,071,0141,1741741258,58.843
78,0012,0016,0863.0,+07.5,070,0127,1741741558,58.823
78,0011,0015,0863.3,+07.4,070,0118,1741741858,58.83
78,0011,0015,0863.0,+06.9,072,0137,1741742158,58.827
78,0011,0015,0863.0,+07.3,069,0132,1741742458,58.8
78,0006,0008,0863.1,+07.4,070,0107,1741742758,58.957
78,0005,0007,0863.0,+07.4,067,0116,1741743058,58.953
78,0012,0016,0863.4,+07.5,068,0141,1741743358,58.954
78,0012,0016,0862.7,+07.3,069,0120,1741743658,58.95
78,0016,0022,0863.0,+07.3,068,0110,1741743958,58.977
78,0009,0012,0862.8,+07.5,067,0142,1741744258,58.935
78,0007,0010,0862.9,+07.6,068,0137,1741744558,58.92
78,0013,0017,0862.7,+08.0,064,0106,1741744859,59.057
78,0016,0022,0862.7,+07.9,065,0125,1741745158,58.906
78,0010,0013,0863.0,+07.8,067,0130,1741745458,58.898
78,0014,0018,0862.8,+07.6,067,0129,1741745758,58.889
78,0014,0018,0863.1,+07.6,068,0123,1741746058,58.886
78,0013,0017,0862.8,+07.5,067,0125,1741746358,58.997
78,0010,0013,0862.8,+07.5,069,0120,1741746659,59.047
78,0015,0021,0863.0,+07.6,066,0128,1741746959,59.035
78,0009,0012,0862.9,+07.4,066,0137,1741747259,59.021
76,0009,0012,0862.7,+07.1,068,0150,1741747859,59.093
78,0009,0012,0862.7,+07.5,067,0118,1741748158,59
80,0006,0008,0863.3,+07.8,065,0140,1741748459,59.086
78,0010,0013,0862.8,+07.5,064,0141,1741748758,58.994
76,0016,0022,0862.8,+07.5,067,0120,1741749058,58.991
78,0017,0023,0862.7,+07.5,068,0122,1741749358,58.982
76,0014,0018,0862.8,+07.4,067,0120,1741749658,58.979
78,0009,0012,0862.9,+07.4,068,0130,1741749959,59.079
78,0008,0011,0862.5,+07.1,068,0109,1741750259,59.123
78,0013,0017,0862.8,+07.1,067,0109,1741750559,59.115
99,0007,0010,0862.7,+07.2,068,0110,1741750859,59.11
80,0013,0017,0863.0,+07.3,067,0139,1741751159,59.108
78,0010,0013,0862.7,+07.3,068,0149,1741751459,59.092
78,0010,0013,0863.0,+07.4,068,0131,1741751759,59.093
78,0012,0016,0862.8,+07.5,068,0118,1741752059,59.086
80,0008,0011,0862.9,+07.7,067,0130,1741752359,59.077
78,0010,0013,0862.7,+07.1,068,0112,1741752659,59.079
78,0011,0015,0862.9,+07.7,067,0112,1741752959,59.07
99,0008,0011,0862.5,+07.5,067,0124,1741753259,59.065
99,0015,0021,0862.9,+07.7,067,0117,1741753559,59.179
78,0012,0016,0862.9,+07.7,064,0136,1741753859,59.252
78,0012,0016,0862.7,+07.7,067,0100,1741754459,59.196
80,0011,0015,0862.8,+07.5,068,0138,1741754759,59.184
78,0011,0015,0862.9,+07.6,067,0123,1741755059,59.178
78,0008,0011,0863.3,+07.8,067,0123,1741755359,59.179
78,0018,0024,0863.0,+07.6,066,0139,1741755659,59.192
78,0008,0011,0863.0,+07.7,066,0116,1741755959,59.182
78,0009,0012,0863.1,+07.4,066,0126,1741756259,59.155
70,0015,0021,0863.1,+07.6,068,0104,1741756559,59.169
70,0008,0011,0863.2,+07.8,066,0125,1741756859,59.15
70,0014,0018,0863.1,+07.8,065,0122,1741757159,59.247
74,0011,0015,0863.4,+07.8,067,0125,1741757759,59.338
70,0007,0010,0863.3,+07.9,067,0140,1741758059,59.277
74,0011,0015,0863.3,+07.8,066,0120,1741758359,59.268
74,0012,0016,0863.4,+08.0,067,0114,1741758659,59.289
72,0006,0008,0863.6,+07.7,067,0115,1741758959,59.311
74,0011,0015,0863.6,+08.0,065,0123,1741759259,59.284
76,0014,0018,0863.6,+08.0,066,0118,1741759559,59.293
74,0010,0013,0863.6,+08.1,065,0139,1741759859,59.241
72,0012,0016,0863.3,+08.2,066,0129,1741760159,59.278
72,0012,0016,0863.2,+08.3,064,0119,1741760459,59.228
76,0009,0012,0863.3,+08.8,065,0105,1741760759,59.322
74,0011,0015,0863.2,+08.6,066,0124,1741761359,59.363
74,0009,0012,0863.5,+08.8,065,0125,1741761659,59.346
74,0015,0021,0863.6,+09.0,065,0118,1741761959,59.334
74,0015,0021,0863.4,+09.4,062,0116,1741762259,59.385
70,0007,0010,0863.3,+09.6,060,0148,1741762559,59.333
72,0011,0015,0863.6,+09.8,062,0118,1741762859,59.338
72,0013,0017,0863.5,+09.7,063,0125,1741763159,59.337
72,0008,0011,0863.4,+09.8,063,0129,1741763459,59.295
70,0011,0015,0863.7,+09.8,062,0137,1741763759,59.312
70,0007,0010,0863.6,+10.1,061,0104,1741764059,59.278
66,0015,0021,0863.8,+10.0,063,0120,1741764359,59.414
70,0015,0021,0863.8,+10.3,060,0118,1741764659,59.421
70,0008,0011,0864.0,+10.4,060,0132,1741764959,59.414
72,0008,0011,0863.8,+10.5,060,0125,1741765559,59.423
70,0010,0013,0864.1,+10.4,060,0130,1741765859,59.41
74,0012,0016,0863.9,+10.5,059,0129,1741766159,59.386
74,0014,0018,0863.7,+10.7,059,0137,1741766459,59.376
72,0008,0011,0863.7,+10.6,059,0116,1741766759,59.408
72,0014,0018,0863.9,+10.8,058,0111,1741767059,59.373
74,0015,0021,0864.0,+10.7,060,0121,1741767659,59.334
72,0010,0013,0863.9,+10.8,058,0123,1741767959,59.509
78,0013,0017,0864.1,+11.0,058,0109,1741768259,59.632
72,0012,0016,0864.2,+10.9,058,0122,1741768859,59.516
76,0009,0012,0864.4,+10.6,060,0123,1741769159,59.447
74,0011,0015,0864.1,+10.8,058,0121,1741769459,59.442
70,0016,0022,0864.1,+10.8,060,0110,1741769759,59.434
72,0015,0021,0864.1,+10.9,058,0128,1741770059,59.427
74,0018,0024,0864.3,+11.2,058,0115,1741770359,59.419
74,0017,0023,0864.1,+11.2,057,0106,1741770659,59.402
72,0013,0017,0864.0,+11.3,057,0126,1741770959,59.421
70,0009,0012,0864.0,+11.5,057,0115,1741771259,59.394
70,0012,0016,0863.9,+11.5,057,0151,1741771559,59.765
76,0025,0034,0864.1,+11.8,056,0122,1741771859,59.529
66,0020,0027,0863.9,+12.0,055,0117,1741772459,59.495
72,0014,0018,0863.9,+11.6,054,0122,1741772759,59.511
70,0014,0018,0864.0,+12.1,056,0118,1741773359,59.484
76,0010,0013,0863.9,+12.1,055,0111,1741773659,59.464
72,0014,0018,0863.6,+12.3,054,0120,1741773959,59.478
72,0015,0021,0863.6,+12.1,053,0103,1741774259,59.454
72,0009,0012,0863.8,+12.2,052,0136,1741774559,59.447
70,0010,0013,0863.8,+12.8,052,0141,1741774859,59.459
66,0010,0013,0863.6,+12.6,053,0127,1741775159,59.55
66,0020,0027,0863.5,+12.8,052,0121,1741775459,59.577
70,0019,0026,0863.5,+13.3,051,0145,1741775759,59.619
66,0015,0021,0863.3,+13.0,051,0131,1741776059,59.559
66,0012,0016,0863.2,+13.7,049,0120,1741776659,59.708
70,0012,0016,0863.0,+13.7,048,0122,1741776959,59.546
66,0013,0017,0863.0,+14.5,047,0122,1741777559,59.523
99,0012,0016,0862.8,+15.3,046,0128,1741778159,59.502
72,0014,0018,0862.8,+15.5,045,0134,1741778459,59.496
70,0013,0017,0863.0,+15.6,043,0133,1741778759,59.669
70,0014,0018,0863.1,+15.6,044,0128,1741779059,59.665
72,0013,0017,0862.9,+16.3,042,0138,1741779359,59.63
64,0012,0016,0862.7,+16.1,041,0109,1741779659,59.669
70,0010,0013,0863.0,+16.4,042,0134,1741779959,59.642
72,0012,0016,0862.9,+15.8,042,0139,1741780259,59.635
70,0012,0016,0862.8,+16.0,041,0135,1741780859,59.605
64,0012,0016,0862.9,+16.3,042,0112,1741781159,59.576
72,0009,0012,0862.4,+16.1,042,0114,1741781459,59.567
66,0019,0026,0862.8,+15.9,041,0113,1741782059,59.549
70,0013,0017,0863.0,+15.9,041,0121,1741782659,59.692
70,0015,0021,0862.9,+15.8,041,0120,1741782959,59.677
70,0013,0017,0862.9,+15.5,042,0137,1741783259,59.679
64,0017,0023,0862.7,+15.3,042,0112,1741783559,59.665
66,0021,0028,0862.9,+15.1,042,0117,1741783859,59.659
70,0010,0013,0862.7,+14.8,043,0119,1741784159,59.629
66,0013,0017,0862.7,+14.3,045,0154,1741784459,59.635
72,0012,0016,0862.8,+14.3,046,0117,1741784759,59.634
70,0013,0017,0862.8,+14.6,044,0146,1741785059,59.621
72,0013,0017,0863.0,+14.1,045,0114,1741785359,59.655
70,0015,0021,0862.6,+14.0,046,0145,1741785659,59.587
66,0013,0017,0863.0,+14.0,047,0139,1741785959,59.708
72,0013,0017,0862.6,+13.5,046,0138,1741786259,59.738
74,0011,0015,0862.8,+13.6,046,0137,1741786559,59.732
74,0008,0011,0862.8,+13.8,047,0123,1741786859,59.715
70,0013,0017,0862.8,+13.0,048,0122,1741787159,59.706
72,0016,0022,0862.7,+13.5,047,0112,1741787459,59.698
72,0014,0018,0862.8,+13.5,048,0120,1741787759,59.693
70,0014,0018,0862.7,+13.5,048,0111,1741788059,59.692
74,0010,0013,0862.9,+13.7,047,0115,1741788359,59.681
74,0027,0037,0862.7,+13.7,048,0098,1741788659,59.667
74,0020,0027,0862.7,+13.0,049,0142,1741788959,59.659
70,0011,0015,0862.5,+13.3,047,0129,1741789259,59.65
70,0016,0022,0862.7,+13.1,048,0103,1741789859,59.818
74,0014,0018,0862.4,+13.1,049,0131,1741790159,59.786
74,0019,0026,0862.6,+12.7,051,0128,1741790459,59.776
70,0017,0023,0862.3,+12.8,050,0143,1741790759,59.775
70,0013,0017,0862.5,+12.7,051,0157,1741791059,59.744
70,0015,0021,0862.7,+13.1,049,0129,1741791359,59.747
70,0012,0016,0862.8,+12.9,050,0128,1741791659,59.761
74,0012,0016,0862.5,+12.9,049,0120,1741791959,59.718
70,0012,0016,0862.4,+12.9,049,0115,1741792259,59.728
74,0015,0021,0862.6,+13.0,048,0109,1741792559,59.741
72,0013,0017,0862.3,+12.9,050,0098,1741792859,59.71
72,0012,0016,0862.5,+12.6,051,0142,1741793459,59.854
72,0010,0013,0862.9,+12.2,052,0114,1741793759,59.849
74,0020,0027,0862.9,+12.6,050,0111,1741794059,59.883
76,0012,0016,0862.9,+12.5,050,0120,1741794659,59.799
72,0018,0024,0862.8,+11.7,052,0119,1741794959,59.783
74,0015,0021,0862.7,+11.7,054,0148,1741795259,59.808
74,0015,0021,0863.0,+11.1,054,0122,1741795559,59.847
74,0011,0015,0862.8,+11.5,053,0110,1741795859,59.778
76,0011,0015,0862.9,+11.2,054,0142,1741796159,59.79
74,0015,0021,0862.9,+11.7,052,0134,1741796459,59.75
76,0013,0017,0863.0,+11.2,054,0111,1741796759,59.866
74,0014,0018,0863.0,+11.2,054,0123,1741797059,59.932
76,0016,0022,0863.1,+10.4,056,0120,1741797359,59.876
80,0157,0212,0862.9,+10.3,056,0128,1741797659,59.882
74,0013,0017,0863.0,+10.7,056,0124,1741797959,59.895
99,0016,0022,0863.1,+10.4,056,0142,1741798259,59.856
76,0016,0022,0863.1,+10.4,056,0116,1741798559,59.863
76,0016,0022,0863.3,+10.4,056,0119,1741798859,59.878
74,0011,0015,0862.9,+10.3,056,0103,1741799159,59.841
76,0022,0029,0863.1,+10.3,056,0123,1741799459,59.849
76,0016,0022,0863.4,+10.5,055,0099,1741800059,59.822
76,0017,0023,0863.3,+10.5,055,0129,1741800359,59.949
78,0009,0012,0862.9,+10.3,055,0124,1741800659,59.948
78,0012,0016,0863.1,+10.2,056,0113,1741800959,59.944
78,0022,0029,0863.3,+10.1,056,0115,1741801559,59.939
78,0015,0021,0863.5,+10.1,056,0128,1741801859,59.927
78,0012,0016,0863.2,+09.8,058,0110,1741802159,59.907
78,0014,0018,0862.9,+09.9,057,0120,1741802460,0.443
78,0015,0021,0863.4,+10.5,055,0149,1741803059,59.888
78,0009,0012,0863.2,+09.9,057,0116,1741803359,59.897
78,0016,0022,0863.0,+09.8,057,0122,1741803659,59.873
78,0014,0018,0862.7,+10.2,057,0138,1741803960,0.022
78,0014,0018,0862.9,+10.3,056,0108,1741804560,0.017
78,0013,0017,0863.0,+10.4,056,0119,1741804860,0.007
78,0018,0024,0862.8,+11.1,053,0130,1741805160,0.003
78,0011,0015,0863.0,+10.6,055,0127,1741805459,59.99
80,0014,0018,0863.0,+11.0,053,0118,1741805759,59.976
80,0019,0026,0863.0,+10.8,055,0138,1741806059,59.969
80,0014,0018,0863.1,+10.8,055,0128,1741806359,59.958
80,0017,0023,0863.3,+11.1,053,0110,1741806659,59.965
80,0018,0024,0863.1,+11.1,054,0133,1741806959,59.955
80,0010,0013,0863.2,+10.9,055,0121,1741807259,59.936
76,0013,0017,0862.8,+10.8,055,0140,1741807560,0.05
80,0012,0016,0863.0,+10.7,056,0105,1741807860,0.102
80,0011,0015,0863.0,+10.7,056,0126,1741808160,0.092
80,0015,0021,0863.4,+10.6,056,0114,1741808460,0.166
80,0015,0021,0863.3,+11.3,053,0134,1741808760,0.057
80,0008,0011,0863.1,+11.3,054,0119,1741809060,0.058
80,0008,0011,0863.1,+10.7,056,0117,1741809360,0.052
80,0011,0015,0863.3,+11.1,055,0127,1741809660,0.072
80,0007,0010,0863.1,+11.2,054,0128,1741809960,0.035
80,0018,0024,0863.1,+11.2,054,0113,1741810260,0.036
80,0015,0021,0863.4,+11.3,054,0124,1741810560,0.028
80,0012,0016,0863.5,+10.9,055,0140,1741810860,0.023
80,0014,0018,0863.4,+11.1,054,0141,1741811160,0.134
80,0007,0010,0863.4,+10.9,056,0105,1741811460,0.238
78,0059,0079,0863.5,+11.0,055,0110,1741811760,0.201
80,0013,0017,0863.1,+11.1,054,0120,1741812060,0.133
80,0009,0012,0862.9,+10.6,056,0111,1741812360,0.125
80,0053,0071,0863.1,+10.6,056,0123,1741812660,0.152
80,0380,0513,0863.4,+10.9,055,0130,1741812960,0.127
80,0011,0015,0863.2,+10.4,056,0117,1741813260,0.137
80,0020,0027,0863.1,+10.6,056,0132,1741813560,0.095
80,0005,0007,0863.1,+11.2,054,0123,1741813860,0.093
80,0013,0017,0863.0,+10.8,056,0142,1741814160,0.216
80,0007,0010,0862.9,+11.1,054,0129,1741814460,0.082
80,0016,0022,0862.6,+11.0,055,0133,1741814760,0.208
80,0011,0015,0862.5,+11.0,055,0128,1741815060,0.236
80,0011,0015,0862.7,+11.1,054,0118,1741815360,0.221
80,0007,0010,0862.5,+10.9,056,0129,1741815660,0.201
80,0015,0021,0862.7,+10.8,056,0120,1741815960,0.374
80,0010,0013,0862.7,+11.0,055,0130,1741816260,0.198
80,0007,0010,0862.7,+11.1,055,0108,1741816560,0.186
80,0017,0023,0862.8,+10.9,056,0139,1741816860,0.181
80,0006,0008,0862.7,+10.8,056,0095,1741817160,0.161
80,0016,0022,0862.8,+11.1,056,0114,1741817460,0.158
80,0011,0015,0862.5,+11.0,056,0154,1741817760,0.163
80,0017,0023,0862.8,+10.6,058,0122,1741818060,0.154
80,0011,0015,0862.6,+10.6,057,0125,1741818360,0.285
80,0009,0012,0862.6,+10.5,059,0118,1741818660,0.298
80,0014,0018,0862.4,+10.9,057,0130,1741818960,0.286
80,0006,0008,0862.5,+10.9,057,0129,1741819260,0.303
80,0007,0010,0862.3,+10.6,059,0126,1741820160,0.273
80,0012,0016,0862.1,+10.7,058,0148,1741820460,0.259
80,0009,0012,0862.0,+10.9,059,0116,1741820760,0.252
80,0007,0010,0862.2,+11.1,057,0109,1741821360,0.287
80,0006,0008,0862.3,+10.5,061,0113,1741821660,0.223
80,0009,0012,0862.1,+10.7,061,0127,1741821960,0.329
80,0008,0011,0862.0,+10.4,061,0126,1741822260,0.38
80,0008,0011,0862.0,+10.5,060,0113,1741822560,0.359
80,0013,0017,0861.8,+10.8,060,0147,1741822860,0.356
80,0005,0007,0861.7,+10.9,060,0131,1741823160,0.415
80,0010,0013,0861.8,+10.8,059,0133,1741823760,0.316
80,0006,0008,0861.7,+10.9,059,0124,1741824060,0.325
80,0009,0012,0861.5,+10.7,059,0136,1741824360,0.303
80,0014,0018,0861.5,+10.5,060,0123,1741824660,0.289
80,0009,0012,0861.5,+10.4,061,0126,1741824960,0.306
82,0007,0010,0861.7,+10.8,059,0126,1741825260,0.292
80,0008,0011,0861.7,+10.9,058,0106,1741825560,0.391
80,0010,0013,0861.2,+10.7,058,0118,1741825860,0.425
80,0004,0006,0861.3,+10.6,058,0127,1741826160,0.419
80,0008,0011,0861.2,+10.9,057,0133,1741826460,0.392
99,0014,0018,0861.4,+11.1,057,0143,1741826760,0.399
80,0013,0017,0861.2,+10.9,058,0117,1741827060,0.39
80,0010,0013,0861.0,+10.9,058,0130,1741827360,0.394
80,0016,0022,0860.6,+10.7,059,0132,1741827660,0.402
80,0011,0015,0860.9,+10.9,056,0139,1741827960,0.366
80,0006,0008,0861.0,+10.5,059,0122,1741828260,0.348
80,0009,0012,0860.5,+11.0,055,0118,1741828560,0.556
80,0006,0008,0861.2,+10.5,056,0129,1741828860,0.338
80,0015,0021,0860.8,+10.9,055,0128,1741829160,0.477
80,0011,0015,0860.8,+11.0,056,0126,1741829760,0.463
80,0008,0011,0860.9,+11.0,055,0121,1741830060,0.481
80,0007,0010,0861.0,+11.0,055,0137,1741830360,0.482
80,0008,0011,0860.8,+11.1,054,0136,1741830660,0.451
80,0008,0011,0861.0,+11.0,053,0126,1741830960,0.467
80,0009,0012,0860.7,+10.8,054,0123,1741831260,0.455
80,0010,0013,0860.9,+10.8,053,0113,1741831560,0.428
80,0011,0015,0860.6,+10.7,053,0128,1741831860,0.421
80,0009,0012,0860.5,+10.7,053,0122,1741832160,0.417
80,0008,0011,0860.5,+10.6,053,0104,1741832460,0.399
80,0008,0011,0860.4,+10.7,053,0110,1741832760,0.525
80,0010,0013,0860.7,+10.8,053,0126,1741833060,0.776
80,0007,0010,0860.5,+10.6,054,0150,1741833428,8.748
80,0007,0010,0859.5,+08.9,067,0186,1741846933,13.076
78,0011,0015,0859.5,+10.0,061,0122,1741847833,13.221
78,0009,0012,0859.5,+09.9,061,0125,1741849033,13.15
80,0008,0011,0859.8,+09.9,061,0121,1741849633,13.204
80,0011,0015,0859.7,+09.9,061,0120,1741849933,13.132
80,0005,0007,0859.6,+09.9,061,0133,1741850233,13.146
78,0010,0013,0859.5,+09.9,060,0127,1741850533,13.106
80,0009,0012,0859.3,+10.1,060,0138,1741851133,13.264
80,0006,0008,0859.7,+10.2,059,0110,1741851433,13.327
78,0016,0022,0859.8,+09.9,060,0125,1741851733,13.241
80,0013,0017,0859.8,+10.3,058,0132,1741852333,13.219
78,0013,0017,0860.1,+10.4,058,0103,1741852633,13.242
80,0013,0017,0860.1,+10.8,056,0114,1741852933,13.213
78,0014,0018,0859.9,+11.1,055,0109,1741853233,13.211
78,0012,0016,0859.7,+11.4,055,0111,1741853533,13.217
78,0012,0016,0859.6,+11.7,053,0120,1741853833,13.183
78,0019,0026,0860.0,+12.0,052,0118,1741854433,13.317
78,0016,0022,0859.8,+12.5,052,0136,1741854733,13.318
80,0012,0016,0859.5,+12.3,052,0128,1741855033,13.347
80,0022,0029,0859.5,+12.6,050,0127,1741855333,13.351
80,0020,0027,0859.2,+13.0,050,0146,1741855633,13.337
80,0016,0022,0859.4,+13.1,049,0122,1741855933,13.293
78,0015,0021,0859.6,+14.0,048,0136,1741856233,13.278
78,0012,0016,0859.7,+13.2,048,0146,1741856533,13.298
78,0013,0017,0859.0,+13.7,048,0127,1741856833,13.272
78,0013,0017,0859.4,+13.7,049,0118,1741857133,13.24
78,0025,0034,0859.3,+14.7,046,0110,1741857433,13.233
78,0022,0029,0859.1,+14.7,045,0137,1741857733,13.235
78,0016,0022,0859.3,+15.3,044,0116,1741858033,13.373
78,0032,0044,0859.2,+15.2,044,0129,1741858333,13.392
78,0014,0018,0859.1,+15.0,044,0115,1741858633,13.354
76,0011,0015,0859.4,+14.8,044,0142,1741858933,13.357
78,0019,0026,0859.2,+15.3,044,0116,1741859233,13.411
78,0016,0022,0858.9,+14.5,045,0113,1741859533,13.351
78,0015,0021,0859.4,+14.4,046,0120,1741860433,13.302
80,0024,0032,0859.1,+15.5,044,0107,1741861033,13.297
78,0023,0031,0859.3,+14.8,044,0128,1741861333,13.335
78,0019,0026,0859.2,+15.0,045,0126,1741861633,13.429
78,0009,0012,0859.1,+14.5,047,0131,1741861933,13.428
78,0011,0015,0859.6,+14.4,048,0110,1741862233,13.421
78,0016,0022,0859.2,+14.1,048,0132,1741862533,13.577
78,0016,0022,0858.9,+16.2,043,0125,1741863433,13.609
78,0015,0021,0859.4,+15.1,043,0134,1741864033,13.35
80,0014,0018,0859.1,+15.0,044,0111,1741864633,13.383
78,0023,0031,0859.1,+14.6,045,0126,1741865233,13.502
80,0014,0018,0859.2,+14.2,047,0137,1741865533,13.503
80,0020,0027,0859.1,+13.4,050,0138,1741865833,13.5
80,0014,0018,0859.3,+13.5,049,0137,1741866133,13.469
80,0020,0027,0859.1,+13.7,049,0124,1741866433,13.674
80,0019,0026,0859.0,+13.7,048,0126,1741866733,13.464
80,0021,0028,0859.0,+14.2,047,0130,1741867033,13.439
80,0020,0027,0858.8,+14.9,046,0112,1741867333,13.427
80,0018,0024,0858.7,+14.4,044,0104,1741867933,13.398
80,0012,0016,0858.7,+14.3,046,0126,1741868533,13.399
80,0023,0031,0858.5,+14.3,046,0121,1741868833,13.536
78,0024,0032,0858.7,+14.5,044,0124,1741869733,13.503
76,0015,0021,0858.5,+14.8,044,0128,1741870033,13.554
78,0016,0022,0859.0,+15.0,043,0126,1741870333,13.503
78,0021,0028,0858.6,+14.8,045,0112,1741870633,13.466
76,0028,0038,0858.7,+14.9,044,0123,1741871233,13.465
76,0017,0023,0859.0,+14.5,044,0121,1741871533,13.508
74,0012,0016,0858.7,+14.3,044,0110,1741871833,13.466
78,0016,0022,0858.7,+14.0,045,0136,1741872133,13.638
78,0017,0023,0859.1,+14.3,046,0146,1741872433,13.58
76,0024,0032,0858.9,+14.5,044,0118,1741872733,13.565
74,0019,0026,0859.2,+14.3,046,0121,1741873033,13.568
78,0012,0016,0859.1,+13.7,046,0121,1741873633,13.578
80,0022,0029,0858.9,+13.7,046,0135,1741873933,13.569
76,0015,0021,0858.9,+14.1,044,0130,1741874533,13.497
76,0012,0016,0859.1,+13.7,046,0124,1741874833,13.49
76,0020,0027,0859.1,+14.0,044,0133,1741875133,13.483
76,0014,0018,0859.7,+14.0,046,0116,1741875433,13.478
78,0017,0023,0859.6,+13.9,044,0123,1741876333,13.628
78,0016,0022,0859.8,+13.8,046,0128,1741876633,13.663
78,0018,0024,0859.8,+13.6,047,0122,1741876933,13.719
78,0014,0018,0859.7,+13.5,047,0122,1741877233,13.594
76,0013,0017,0859.6,+13.1,048,0118,1741877833,13.616
80,0017,0023,0859.9,+13.3,048,0122,1741878133,13.627
78,0013,0017,0859.9,+13.5,047,0114,1741878433,13.572
78,0017,0023,0859.8,+13.3,046,0115,1741878733,13.719
76,0011,0015,0860.1,+13.4,046,0128,1741879033,13.55
78,0024,0032,0859.6,+13.1,047,0161,1741879333,13.522
78,0016,0022,0859.7,+12.8,049,0122,1741879633,13.896
74,0021,0028,0860.1,+12.9,048,0135,1741879933,13.692
74,0026,0036,0859.8,+12.7,049,0117,1741880233,13.961
74,0025,0034,0860.0,+12.7,049,0109,1741880533,13.649
78,0022,0029,0859.9,+12.9,047,0114,1741880833,13.629
78,0012,0016,0859.9,+12.7,048,0122,1741881133,13.703
78,0029,0039,0860.3,+12.8,047,0127,1741881433,13.629
78,0015,0021,0860.3,+12.7,047,0136,1741881733,13.638
76,0013,0017,0859.7,+12.3,049,0134,1741882333,13.596
80,0012,0016,0860.3,+12.2,050,0113,1741882633,13.591
74,0009,0012,0860.2,+12.0,050,0120,1741883233,13.743
76,0019,0026,0860.2,+12.0,050,0137,1741883533,13.74
76,0011,0015,0860.3,+12.1,050,0139,1741883833,13.742
78,0018,0024,0860.1,+12.2,049,0118,1741884733,13.712
76,0024,0032,0860.2,+12.0,051,0119,1741885033,13.69
76,0023,0031,0860.2,+12.2,050,0133,1741885633,13.677
80,0018,0024,0860.3,+12.4,049,0130,1741886233,13.656
80,0019,0026,0860.4,+12.0,050,0117,1741886533,13.653
80,0013,0017,0860.3,+11.9,052,0114,1741886833,13.79
86,0015,0021,0860.2,+12.0,051,0145,1741887133,13.822
82,0023,0031,0860.3,+11.8,052,0116,1741888033,13.824
82,0021,0028,0860.5,+11.4,053,0128,1741888933,13.74
82,0020,0027,0860.5,+11.6,053,0129,1741889533,13.719
84,0022,0029,0860.4,+11.4,054,0113,1741889833,13.845
84,0017,0023,0860.2,+11.6,053,0120,1741890133,13.746
84,0020,0027,0860.6,+11.5,053,0129,1741890433,13.885
84,0016,0022,0860.4,+11.2,054,0129,1741890734,14.295
82,0011,0015,0860.4,+11.0,054,0123,1741891033,13.86
82,0013,0017,0860.5,+11.4,052,0130,1741891633,13.838
82,0018,0024,0860.6,+11.1,053,0121,1741891933,13.819
78,0036,0049,0860.8,+11.5,053,0132,1741892233,13.814
78,0015,0021,0860.6,+11.0,054,0127,1741892533,13.804
78,0012,0016,0860.9,+11.2,053,0114,1741892833,13.796
80,0021,0028,0860.6,+10.7,055,0133,1741893133,13.796
80,0016,0022,0860.9,+10.9,054,0121,1741893433,13.782
78,0016,0022,0860.8,+11.1,053,0108,1741893733,13.776
80,0020,0027,0860.8,+10.6,055,0121,1741894033,13.916
78,0017,0023,0860.7,+10.2,057,0143,1741894333,13.917
78,0016,0022,0860.8,+10.6,055,0111,1741894633,13.926
78,0017,0023,0860.6,+09.9,057,0122,1741894933,13.912
80,0015,0021,0860.6,+09.8,056,0122,1741895233,13.902
78,0018,0024,0861.2,+09.5,058,0121,1741895833,13.897
78,0036,0049,0861.0,+09.7,058,0131,1741896133,13.883
80,0015,0021,0861.5,+09.5,058,0121,1741896433,13.873
80,0011,0015,0861.0,+09.8,058,0129,1741896733,13.87
78,0020,0027,0861.4,+09.4,059,0126,1741897033,13.85
78,0017,0023,0861.6,+09.3,059,0107,1741897633,13.992
80,0019,0026,0861.7,+09.0,061,0132,1741897934,14.074
80,0017,0023,0861.7,+09.1,060,0126,1741898233,13.989
78,0018,0024,0861.4,+09.2,060,0132,1741898533,13.963
80,0014,0018,0861.5,+08.8,061,0134,1741898833,13.976
80,0018,0024,0861.7,+08.8,061,0111,1741899133,13.999
78,0013,0017,0861.7,+08.8,060,0131,1741899433,13.948
80,0017,0023,0861.7,+08.6,061,0122,1741899733,13.948
80,0016,0022,0861.9,+08.5,061,0141,1741900033,13.991
78,0017,0023,0861.8,+08.3,062,0126,1741900633,13.936
78,0015,0021,0861.9,+08.4,062,0126,1741900933,13.926
80,0019,0026,0861.9,+08.7,062,0126,1741901834,14.073
80,0013,0017,0861.9,+08.3,063,0102,1741902134,14.065
80,0019,0026,0861.9,+08.3,063,0116,1741902434,14.062
80,0016,0022,0861.9,+08.4,063,0118,1741903034,14.038
78,0013,0017,0862.0,+08.3,064,0125,1741903334,14.035
80,0014,0018,0862.5,+08.3,063,0137,1741904233,13.996
78,0012,0016,0862.5,+08.4,064,0117,1741904533,13.999
80,0017,0023,0862.3,+08.2,064,0116,1741904834,14.141
80,0024,0032,0862.4,+08.2,065,0126,1741905134,14.135
80,0019,0026,0862.6,+08.0,064,0107,1741905434,14.131
80,0012,0016,0862.7,+08.3,063,0131,1741905734,14.127
78,0015,0021,0863.0,+08.3,064,0114,1741906334,14.112
78,0014,0018,0862.7,+08.4,063,0124,1741906634,14.103
78,0018,0024,0862.8,+08.4,063,0124,1741906934,14.159
80,0014,0018,0862.8,+08.3,064,0115,1741907534,14.116
80,0013,0017,0862.8,+08.4,065,0126,1741907834,14.163
80,0013,0017,0862.6,+08.8,063,0136,1741908434,14.203
80,0013,0017,0863.1,+08.7,063,0131,1741909034,14.204
80,0011,0015,0862.7,+08.8,063,0136,1741909334,14.197
80,0015,0021,0862.9,+08.6,064,0138,1741909934,14.196
82,0015,0021,0863.3,+08.7,062,0113,1741910234,14.175
80,0017,0023,0863.0,+08.8,063,0126,1741910534,14.205
78,0017,0023,0863.3,+08.8,063,0132,1741910834,14.16
82,0014,0018,0863.1,+08.9,063,0144,1741911134,14.179
80,0015,0021,0862.9,+08.4,063,0131,1741911734,14.16
80,0009,0012,0863.3,+08.3,063,0115,1741912034,14.263
80,0016,0022,0863.0,+08.2,065,0116,1741912334,14.27
80,0017,0023,0863.1,+08.4,063,0141,1741912634,14.279
80,0009,0012,0863.1,+08.5,063,0129,1741912934,14.254
80,0017,0023,0862.9,+08.6,062,0137,1741913234,14.254
80,0015,0021,0863.0,+08.1,063,0123,1741913534,14.236
80,0015,0021,0863.0,+08.4,063,0122,1741914134,14.281
80,0015,0021,0863.1,+07.9,064,0140,1741914434,14.243
78,0019,0026,0862.9,+08.2,063,0136,1741914734,14.216
80,0015,0021,0862.9,+08.1,064,0139,1741915034,14.205
80,0021,0028,0863.3,+07.9,065,0122,1741915334,14.217
80,0017,0023,0863.3,+07.8,064,0135,1741915634,14.375
80,0012,0016,0863.5,+08.1,063,0122,1741915934,14.342
80,0010,0013,0863.4,+07.8,063,0116,1741916534,14.328
80,0011,0015,0863.6,+08.1,063,0120,1741916834,14.317
80,0011,0015,0863.2,+07.9,062,0128,1741917134,14.387
80,0010,0013,0863.3,+08.1,062,0129,1741917434,14.303
80,0010,0013,0863.4,+07.9,063,0139,1741917734,14.309
80,0010,0013,0863.6,+07.7,063,0127,1741918034,14.291
80,0014,0018,0863.5,+07.9,062,0129,1741919234,14.417
80,0014,0018,0863.7,+07.8,062,0132,1741919534,14.41
80,0012,0016,0863.8,+07.4,063,0127,1741919834,14.42
82,0014,0018,0863.8,+07.6,063,0116,1741920134,14.431
78,0015,0021,0863.7,+07.5,063,0122,1741920434,14.399
82,0012,0016,0864.0,+07.5,064,0134,1741921034,14.375
78,0010,0013,0863.9,+07.3,063,0134,1741921334,14.365
80,0010,0013,0864.1,+07.1,064,0130,1741921934,14.346
80,0012,0016,0864.3,+07.2,063,0133,1741922234,14.358
78,0019,0026,0864.4,+07.2,063,0134,1741922534,14.351
82,0012,0016,0864.5,+06.9,064,0124,1741922834,14.548
82,0011,0015,0864.5,+06.9,063,0123,1741923134,14.483
80,0014,0018,0864.5,+06.8,064,0143,1741923434,14.485
82,0011,0015,0864.8,+06.7,065,0114,1741923734,14.485
80,0015,0021,0864.9,+06.6,064,0114,1741924034,14.478
80,0016,0022,0864.6,+06.5,065,0140,1741924634,14.508
82,0011,0015,0864.6,+06.5,065,0115,1741924934,14.465
80,0011,0015,0864.6,+06.7,064,0117,1741925234,14.45
80,0008,0011,0864.5,+06.5,065,0118,1741925534,14.452
80,0010,0013,0864.7,+06.9,064,0115,1741925834,14.48
80,0015,0021,0864.5,+06.9,063,0122,1741926134,14.442
80,0012,0016,0864.5,+06.8,064,0111,1741926434,14.584
80,0023,0031,0864.8,+06.7,064,0138,1741927334,14.565
80,0012,0016,0864.8,+07.0,063,0127,1741927634,14.576
82,0017,0023,0864.6,+06.5,064,0128,1741927934,14.56
82,0016,0022,0864.7,+06.6,065,0135,1741928534,14.539
80,0010,0013,0864.6,+06.1,066,0116,1741928834,14.629
80,0010,0013,0864.5,+06.5,064,0117,1741929134,14.542
82,0016,0022,0864.8,+06.6,064,0126,1741929434,14.598
80,0013,0017,0864.9,+06.7,065,0116,1741929734,14.534
80,0011,0015,0865.1,+06.5,065,0119,1741930034,14.661
78,0013,0017,0865.0,+06.5,065,0120,1741930334,14.673
80,0013,0017,0865.0,+06.7,065,0125,1741930634,14.664
80,0012,0016,0865.3,+07.0,064,0127,1741930934,14.66
80,0010,0013,0865.2,+06.8,065,0136,1741931534,14.665
80,0010,0013,0865.0,+07.2,064,0122,1741931834,14.818
80,0014,0018,0865.4,+07.3,064,0126,1741932134,14.663
80,0012,0016,0865.0,+07.5,063,0141,1741932434,14.62
80,0015,0021,0865.4,+07.6,065,0134,1741932734,14.618
80,0011,0015,0865.3,+07.7,065,0133,1741933034,14.598
80,0007,0010,0865.9,+07.6,066,0115,1741933334,14.626
80,0010,0013,0865.8,+08.0,064,0127,1741933934,14.753
80,0015,0021,0865.7,+08.3,063,0130,1741934234,14.743
80,0019,0026,0865.7,+08.4,064,0121,1741934534,14.748
78,0016,0022,0865.9,+08.5,064,0129,1741934834,14.726
78,0010,0013,0865.7,+08.9,063,0146,1741935134,14.721
80,0016,0022,0865.7,+08.8,063,0140,1741935434,14.733
78,0012,0016,0865.9,+09.3,062,0110,1741935734,14.722
78,0012,0016,0866.0,+09.8,061,0114,1741936334,14.715
76,0008,0011,0865.8,+09.9,060,0130,1741936634,14.68
78,0010,0013,0865.8,+10.1,058,0116,1741936934,14.732
76,0010,0013,0866.0,+10.0,060,0125,1741937234,14.845
76,0008,0011,0866.2,+10.3,056,0142,1741937534,14.855
76,0009,0012,0866.2,+10.9,048,0129,1741938134,14.788
76,0009,0012,0866.0,+11.0,048,0123,1741938434,14.814
78,0016,0022,0865.9,+11.0,047,0135,1741938734,14.82
74,0007,0010,0865.9,+11.0,049,0108,1741939034,14.768
74,0009,0012,0866.3,+11.1,047,0139,1741939334,14.765
74,0008,0011,0866.3,+11.4,046,0132,1741939634,14.742
76,0009,0012,0866.3,+11.6,046,0130,1741939934,14.734
74,0009,0012,0866.3,+11.4,046,0103,1741940234,14.729
76,0014,0018,0866.2,+11.5,047,0125,1741940534,14.72
76,0012,0016,0866.1,+11.6,048,0110,1741940834,14.864
74,0013,0017,0866.3,+11.3,048,0113,1741941134,14.874
76,0055,0074,0866.5,+11.8,045,0101,1741941434,14.86
74,0011,0015,0866.3,+12.4,044,0132,1741942334,14.82
72,0008,0011,0866.3,+12.2,042,0127,1741942634,14.814
76,0011,0015,0866.1,+12.3,043,0136,1741942934,14.811
76,0012,0016,0866.3,+12.8,042,0136,1741943234,14.808
74,0012,0016,0866.1,+13.3,040,0139,1741943534,14.788
74,0006,0008,0866.1,+12.9,040,0130,1741943834,14.792
76,0009,0012,0866.0,+12.9,041,0129,1741944134,14.778
74,0008,0011,0866.4,+13.9,038,0132,1741945035,15.144
76,0010,0013,0866.2,+14.5,036,0138,1741945334,14.889
76,0005,0007,0866.1,+14.9,036,0114,1741945634,14.885
76,0016,0022,0866.2,+14.7,035,0115,1741945934,14.872
74,0006,0008,0866.1,+15.3,033,0105,1741946534,14.91
76,0006,0008,0866.2,+15.6,032,0137,1741946834,14.837
72,0006,0008,0866.5,+15.7,031,0137,1741947134,14.831
74,0004,0006,0866.0,+15.4,031,0119,1741947434,14.813
76,0004,0006,0866.1,+16.1,030,0118,1741947734,14.899
74,0006,0008,0866.3,+15.7,033,0134,1741948035,15.076
74,0007,0010,0866.2,+16.3,030,0132,1741948334,14.973
74,0004,0006,0866.3,+16.3,030,0121,1741948634,14.952
74,0010,0013,0866.3,+17.7,030,0147,1741948934,14.927
72,0015,0021,0866.2,+17.5,029,0134,1741949234,14.932
74,0004,0006,0866.3,+16.8,030,0116,1741949534,14.92
74,0009,0012,0866.6,+18.0,029,0117,1741950134,14.919
76,0007,0010,0866.4,+18.1,027,0108,1741950434,14.888
74,0004,0006,0866.8,+16.7,028,0133,1741950734,14.877
74,0004,0006,0866.5,+17.2,029,0117,1741951034,14.859
74,0006,0008,0866.7,+16.7,030,0121,1741951635,15.099
78,0005,0007,0866.2,+15.9,032,0123,1741952234,14.971
78,0008,0011,0866.5,+17.3,030,0115,1741952534,14.966
78,0008,0011,0866.5,+17.3,030,0130,1741952834,14.972
78,0005,0007,0866.3,+17.9,029,0113,1741953134,14.985
78,0007,0010,0866.4,+18.6,029,0143,1741953434,14.935
78,0008,0011,0866.2,+18.3,029,0106,1741953734,14.924
78,0006,0008,0866.2,+17.5,031,0132,1741954034,14.958
78,0009,0012,0866.1,+18.1,028,0118,1741954334,14.92
78,0004,0006,0866.1,+18.3,029,0139,1741954634,14.94
78,0006,0008,0866.0,+19.1,027,0127,1741954934,14.917
72,0004,0006,0866.0,+18.8,030,0121,1741955535,15.082
74,0004,0006,0866.3,+18.5,028,0123,1741955835,15.024
72,0004,0006,0866.1,+18.6,028,0111,1741956135,15.018
74,0004,0006,0866.1,+17.9,030,0121,1741956735,15.003
74,0005,0007,0866.1,+18.4,028,0126,1741957034,14.989
74,0008,0011,0866.0,+19.8,029,0109,1741957334,14.989
74,0005,0007,0865.9,+18.4,030,0124,1741957634,14.972
74,0009,0012,0866.2,+18.9,028,0134,1741957934,14.952
74,0009,0012,0865.8,+18.8,028,0126,1741958234,14.967
72,0003,0005,0866.1,+18.5,031,0126,1741958534,14.947
74,0005,0007,0866.1,+18.7,030,0122,1741958835,15.087
74,0005,0007,0866.3,+18.1,029,0097,1741959135,15.062
74,0004,0006,0866.1,+17.0,035,0113,1741959435,15.116
74,0007,0010,0866.2,+17.2,032,0120,1741959735,15.059
74,0014,0018,0866.1,+18.0,030,0122,1741960035,15.069
76,0006,0008,0866.2,+17.1,035,0133,1741960335,15.038
74,0012,0016,0866.2,+17.6,033,0127,1741960635,15.028
74,0011,0015,0866.1,+18.6,030,0133,1741960935,15.042
74,0016,0022,0866.4,+19.0,029,0120,1741961235,15.008
74,0011,0015,0866.1,+18.8,029,0133,1741961534,14.997
74,0006,0008,0866.2,+19.1,029,0141,1741961835,15.033
74,0009,0012,0866.2,+19.1,029,0137,1741962134,14.981
76,0007,0010,0866.4,+18.5,029,0148,1741962735,15.179
74,0022,0029,0866.4,+19.2,029,0123,1741963035,15.2
74,0012,0016,0866.4,+19.8,029,0114,1741963335,15.086
74,0017,0023,0866.4,+19.0,030,0094,1741963635,15.115
74,0005,0007,0866.6,+18.8,029,0136,1741963935,15.075
74,0011,0015,0866.5,+18.3,031,0101,1741964235,15.083
70,0013,0017,0866.9,+16.0,038,0119,1741965435,15.034
74,0027,0037,0866.7,+16.1,036,0107,1741965735,15.033
74,0009,0012,0867.0,+15.0,041,0120,1741966335,15.156
74,0005,0007,0866.7,+14.5,041,0127,1741966635,15.171
74,0009,0012,0866.7,+14.3,041,0108,1741966935,15.14
72,0011,0015,0867.0,+14.0,042,0133,1741967535,15.123
70,0009,0012,0866.9,+13.6,044,0124,1741967835,15.125
70,0009,0012,0866.9,+13.6,044,0110,1741968135,15.097
72,0006,0008,0867.0,+14.0,043,0146,1741968435,15.148
70,0005,0007,0867.2,+13.5,044,0117,1741968735,15.076
66,0011,0015,0867.0,+13.8,043,0151,1741969035,15.072
70,0005,0007,0867.3,+13.4,044,0112,1741969335,15.057
66,0007,0010,0867.2,+13.2,044,0117,1741969635,15.204
70,0029,0039,0867.1,+13.2,044,0110,1741970235,15.282
72,0009,0012,0867.3,+13.1,045,0141,1741970535,15.194
70,0009,0012,0867.1,+13.3,043,0125,1741970835,15.18
61,0012,0016,0867.6,+12.5,047,0129,1741971735,15.177
70,0007,0010,0867.3,+12.2,047,0124,1741972035,15.166
70,0008,0011,0867.4,+12.3,047,0124,1741972335,15.149
70,0006,0008,0867.7,+12.2,046,0124,1741972635,15.135
66,0008,0011,0867.8,+12.7,045,0115,1741972935,15.139
74,0007,0010,0868.1,+12.6,046,0128,1741973235,15.272
70,0012,0016,0867.8,+12.0,048,0121,1741973535,15.266
64,0009,0012,0867.8,+12.3,047,0136,1741973835,15.27
70,0007,0010,0867.7,+11.7,048,0141,1741974435,15.265
72,0008,0011,0868.0,+11.9,047,0136,1741974735,15.241
72,0011,0015,0868.0,+12.1,047,0127,1741975035,15.242
74,0006,0008,0867.9,+11.7,048,0126,1741975335,15.227
74,0007,0010,0868.0,+11.8,048,0110,1741975635,15.218
74,0013,0017,0868.0,+11.7,049,0109,1741976235,15.211
74,0008,0011,0868.1,+11.6,049,0124,1741976535,15.242
74,0011,0015,0868.3,+11.5,050,0115,1741976835,15.416
74,0007,0010,0868.5,+11.5,050,0113,1741977135,15.341
74,0009,0012,0868.3,+11.5,050,0106,1741977435,15.335
74,0009,0012,0868.3,+11.2,050,0119,1741977735,15.321
74,0008,0011,0868.0,+11.4,050,0132,1741978035,15.314
76,0011,0015,0867.9,+11.4,050,0113,1741978335,15.334
74,0008,0011,0868.1,+11.4,050,0119,1741978935,15.349
74,0006,0008,0868.0,+11.2,051,0114,1741979235,15.284
74,0005,0007,0868.0,+11.7,049,0115,1741979535,15.28
74,0006,0008,0868.1,+12.5,048,0131,1741979835,15.258
78,0005,0007,0867.9,+11.1,050,0110,1741980135,15.261
82,0009,0012,0868.1,+10.9,051,0108,1741980435,15.417
80,0008,0011,0867.9,+11.4,050,0117,1741980735,15.407
82,0006,0008,0868.1,+11.3,050,0132,1741981035,15.395
82,0007,0010,0867.9,+10.8,051,0098,1741981335,15.399
82,0008,0011,0867.9,+11.1,049,0130,1741981635,15.422
82,0010,0013,0867.6,+10.7,051,0140,1741981935,15.449
80,0005,0007,0867.4,+10.7,051,0123,1741982235,15.378
82,0007,0010,0867.4,+11.1,049,0126,1741982535,15.407
80,0004,0006,0867.6,+11.1,049,0119,1741982835,15.398
80,0014,0018,0867.7,+12.7,043,0124,1741983135,15.344
82,0005,0007,0867.8,+12.8,043,0142,1741983435,15.373
82,0005,0007,0868.1,+13.0,042,0129,1741983735,15.323
82,0004,0006,0867.6,+13.2,042,0124,1741984036,16.198
82,0014,0018,0868.1,+13.5,042,0145,1741984335,15.5
82,0008,0011,0867.9,+13.2,043,0122,1741984635,15.471
80,0008,0011,0868.1,+13.1,043,0137,1741984935,15.449
84,0010,0013,0868.1,+13.1,044,0126,1741985835,15.425
84,0007,0010,0868.1,+13.1,045,0116,1741986135,15.408
82,0008,0011,0867.9,+13.0,045,0119,1741987335,15.414
84,0008,0011,0868.3,+12.7,046,0123,1741988235,15.509
80,0005,0007,0868.4,+12.8,046,0135,1741988535,15.51
84,0012,0016,0868.1,+12.7,046,0120,1741988835,15.503
82,0011,0015,0868.3,+12.5,046,0097,1741989135,15.484
82,0005,0007,0868.4,+12.5,046,0134,1741989435,15.48
82,0007,0010,0868.3,+12.4,046,0112,1741989735,15.481
82,0009,0012,0868.1,+12.2,046,0133,1741990335,15.452
82,0007,0010,0868.4,+12.0,047,0129,1741990635,15.443
82,0005,0007,0868.1,+12.0,047,0114,1741990935,15.446
82,0005,0007,0868.1,+11.6,048,0149,1741991235,15.589
82,0005,0007,0868.0,+11.5,049,0133,1741991835,15.57
82,0004,0006,0868.2,+11.8,048,0122,1741992435,15.552
82,0005,0007,0868.0,+11.5,050,0150,1741993035,15.528
82,0010,0013,0867.9,+12.1,046,0121,1741993335,15.53
84,0005,0007,0868.1,+12.2,046,0105,1741993635,15.526
84,0004,0006,0868.3,+12.7,044,0109,1741994235,15.51
80,0007,0010,0868.1,+12.1,046,0115,1741994835,15.832
82,0004,0006,0868.3,+11.9,048,0102,1741995435,15.621
82,0005,0007,0868.3,+11.9,047,0110,1741995735,15.629
82,0006,0008,0868.1,+11.6,049,0120,1741996035,15.608
80,0005,0007,0868.0,+11.8,047,0101,1741996635,15.632
80,0005,0007,0867.9,+11.6,048,0109,1741996935,15.591
80,0008,0011,0868.2,+12.3,045,0130,1741997235,15.599
82,0004,0006,0868.4,+11.1,049,0124,1741997835,15.567
80,0005,0007,0867.9,+11.7,047,0131,1741998135,15.564
82,0005,0007,0868.1,+11.4,048,0125,1741998735,15.692
82,0006,0008,0867.9,+11.3,048,0143,1741999335,15.684
84,0003,0005,0868.4,+11.9,046,0135,1742000235,15.656
80,0006,0008,0868.4,+12.0,045,0130,1742000535,15.634
82,0006,0008,0868.2,+12.5,044,0140,1742000835,15.635
82,0014,0018,0868.3,+11.8,046,0114,1742001435,15.622
82,0006,0008,0868.3,+12.0,045,0107,1742001735,15.619
80,0005,0007,0868.6,+12.1,046,0161,1742002035,15.782
82,0005,0007,0868.4,+12.0,046,0099,1742002335,15.761
82,0005,0007,0868.1,+12.5,042,0128,1742002635,15.739
80,0004,0006,0868.5,+12.0,044,0157,1742002935,15.751
82,0003,0005,0868.2,+12.6,041,0129,1742003235,15.752
82,0006,0008,0867.9,+12.6,041,0106,1742003535,15.717
82,0011,0015,0868.2,+12.7,040,0123,1742003835,15.712
80,0009,0012,0867.9,+12.8,042,0123,1742004135,15.705
80,0005,0007,0867.8,+13.2,038,0102,1742004435,15.695
82,0010,0013,0868.0,+12.1,044,0119,1742004735,15.697
80,0008,0011,0868.0,+13.3,040,0119,1742005035,15.692
80,0004,0006,0868.1,+13.0,039,0128,1742005335,15.723
82,0009,0012,0867.9,+12.2,044,0119,1742005935,15.81
82,0007,0010,0868.0,+12.5,041,0108,1742006235,15.797
82,0007,0010,0868.1,+12.2,043,0124,1742006835,15.78
84,0005,0007,0868.1,+11.8,044,0105,1742007135,15.772
82,0007,0010,0868.1,+11.8,045,0105,1742007435,15.771
80,0005,0007,0868.1,+11.9,044,0115,1742007735,15.758
82,0004,0006,0868.3,+12.0,044,0116,1742008035,15.754
82,0008,0011,0868.3,+11.5,045,0137,1742008335,15.746
80,0007,0010,0868.1,+11.8,043,0119,1742008635,15.753
84,0006,0008,0868.5,+11.2,046,0113,1742009535,15.877
82,0006,0008,0868.8,+10.8,047,0115,1742009835,15.857
80,0010,0013,0868.7,+11.2,046,0099,1742010135,15.876
82,0008,0011,0868.5,+11.1,046,0116,1742010435,15.892
82,0006,0008,0869.0,+11.5,045,0133,1742010735,15.837
80,0005,0007,0868.8,+11.1,046,0114,1742011035,15.834
82,0008,0011,0868.8,+10.8,046,0126,1742011335,15.816
84,0003,0005,0868.8,+10.4,048,0126,1742011635,15.817
84,0004,0006,0868.9,+10.6,047,0103,1742011935,15.81
84,0008,0011,0868.9,+10.6,046,0131,1742012235,15.825
82,0007,0010,0869.0,+10.1,049,0134,1742012535,15.811
84,0006,0008,0868.6,+10.3,048,0154,1742012835,15.947
80,0012,0016,0869.2,+10.2,048,0129,1742013435,15.931
82,0005,0007,0869.1,+11.1,045,0129,1742014335,15.92
80,0004,0006,0869.1,+10.2,048,0136,1742014935,15.898
82,0004,0006,0868.9,+11.0,043,0133,1742015235,15.903
84,0008,0011,0869.0,+11.5,043,0109,1742015535,15.885
80,0007,0010,0869.1,+11.8,043,0120,1742015835,15.873
84,0004,0006,0869.2,+12.5,041,0142,1742016436,16.011
84,0005,0007,0869.4,+13.0,040,0117,1742016735,15.994
80,0004,0006,0869.0,+12.6,041,0130,1742017036,16.05
80,0007,0010,0869.5,+12.0,043,0128,1742017335,15.983
82,0027,0037,0869.0,+11.8,045,0134,1742017935,15.961
76,0010,0013,0869.4,+12.0,043,0124,1742018235,15.967
78,0004,0006,0869.3,+11.9,045,0105,1742018535,15.944
80,0009,0012,0869.5,+12.1,043,0127,1742018835,15.94
78,0017,0023,0869.6,+12.6,040,0108,1742019136,16.027
80,0005,0007,0869.6,+12.2,043,0111,1742019435,15.948
80,0004,0006,0869.6,+12.2,043,0139,1742019735,15.923
80,0005,0007,0869.8,+12.3,044,0127,1742020036,16.069
80,0006,0008,0869.9,+12.3,044,0118,1742020336,16.061
80,0002,0003,0869.7,+12.7,041,0129,1742020636,16.042
80,0005,0007,0869.9,+12.7,042,0128,1742020936,16.044
78,0005,0007,0869.9,+12.7,042,0134,1742021536,16.023
78,0006,0008,0870.3,+12.7,043,0111,1742021836,16.011
78,0007,0010,0870.1,+12.7,044,0111,1742022136,16.005
80,0003,0005,0870.2,+13.3,039,0130,1742022436,16.002
78,0005,0007,0870.0,+12.8,043,0135,1742022735,15.981
78,0005,0007,0870.3,+13.4,038,0111,1742023035,15.98
78,0011,0015,0870.4,+13.1,042,0119,1742023335,15.961
78,0007,0010,0870.2,+13.3,042,0118,1742023936,16.112
78,0004,0006,0870.1,+13.3,042,0118,1742024236,16.09
78,0004,0006,0870.3,+13.5,040,0138,1742024536,16.092
76,0009,0012,0870.4,+14.0,036,0125,1742024836,16.088
76,0006,0008,0870.5,+13.9,040,0119,1742025136,16.094
78,0006,0008,0870.4,+13.9,041,0148,1742025436,16.081
78,0003,0005,0870.1,+14.2,038,0135,1742025736,16.065
78,0004,0006,0870.7,+14.4,038,0130,1742026336,16.052
78,0006,0008,0870.5,+14.8,036,0117,1742026636,16.037
76,0004,0006,0870.7,+13.9,044,0114,1742026936,16.025
78,0008,0011,0870.4,+15.0,036,0143,1742027236,16.172
78,0042,0057,0870.2,+15.2,034,0113,1742027536,16.165
78,0004,0006,0869.9,+15.4,034,0130,1742028136,16.213
78,0033,0045,0870.1,+15.7,031,0109,1742028436,16.132
78,0006,0008,0870.0,+15.8,032,0132,1742028736,16.119
74,0010,0013,0870.1,+16.2,031,0118,1742029336,16.109
76,0007,0010,0870.1,+16.5,030,0126,1742029936,16.086
76,0004,0006,0870.0,+16.7,030,0112,1742030236,16.095
78,0004,0006,0870.1,+16.9,030,0133,1742030536,16.079
76,0011,0015,0870.0,+17.1,027,0120,1742031436,16.199
74,0006,0008,0869.9,+17.3,027,0136,1742031736,16.217
76,0004,0006,0870.0,+18.3,025,0133,1742032936,16.153
76,0004,0006,0869.9,+18.2,026,0136,1742033236,16.151
76,0003,0005,0869.7,+18.3,024,0118,1742033536,16.146
76,0005,0007,0869.7,+18.3,026,0112,1742033836,16.156
78,0004,0006,0869.9,+18.8,024,0119,1742034136,16.122
76,0003,0005,0869.7,+18.5,025,0121,1742034436,16.268
76,0006,0008,0869.7,+19.0,024,0114,1742034736,16.255
76,0006,0008,0869.6,+19.1,024,0133,1742035036,16.24
76,0005,0007,0870.0,+19.2,024,0117,1742035336,16.22
76,0003,0005,0869.6,+19.0,024,0116,1742035636,16.267
74,0012,0016,0869.5,+19.8,025,0114,1742035936,16.203
74,0005,0007,0869.9,+19.6,025,0108,1742036236,16.215
76,0008,0011,0869.4,+20.2,023,0126,1742036836,16.243
76,0009,0012,0869.3,+20.6,022,0130,1742037136,16.19
80,0003,0005,0869.3,+20.4,024,0127,1742037436,16.168
76,0004,0006,0869.3,+20.4,024,0114,1742037736,16.154
78,0006,0008,0869.3,+19.9,022,0142,1742038036,16.301
80,0009,0012,0869.3,+20.1,023,0110,1742038336,16.3
76,0008,0011,0869.1,+20.1,025,0130,1742038636,16.293
80,0006,0008,0868.9,+19.9,024,0106,1742038936,16.282
78,0004,0006,0868.7,+19.9,023,0129,1742039236,16.263
80,0003,0005,0868.8,+20.0,024,0118,1742039536,16.28
78,0004,0006,0868.6,+19.5,024,0119,1742039836,16.256
80,0003,0005,0868.4,+20.0,023,0132,1742040136,16.234
78,0004,0006,0868.4,+20.2,022,0119,1742040436,16.233
82,0005,0007,0868.1,+21.7,023,0136,1742041336,16.183
82,0006,0008,0868.0,+21.7,022,0105,1742041636,16.336
80,0005,0007,0868.1,+21.3,022,0125,1742041936,16.324
78,0007,0010,0868.1,+22.2,020,0118,1742042236,16.326
80,0007,0010,0867.9,+22.0,020,0121,1742042536,16.308
80,0004,0006,0868.0,+22.1,020,0120,1742042836,16.296
82,0007,0010,0867.9,+21.8,023,0102,1742043136,16.336
80,0007,0010,0867.9,+22.4,019,0127,1742043436,16.288
80,0006,0008,0867.8,+22.0,021,0129,1742043736,16.268
82,0004,0006,0867.6,+21.8,020,0131,1742044036,16.264
82,0003,0005,0867.6,+21.3,021,0139,1742044336,16.249
80,0008,0011,0867.7,+22.0,021,0128,1742044636,16.242
82,0007,0010,0867.5,+21.8,021,0134,1742045536,16.37
82,0007,0010,0867.2,+22.0,022,0119,1742045836,16.393
80,0004,0006,0867.3,+21.5,023,0153,1742046136,16.353
80,0007,0010,0867.3,+21.6,023,0124,1742046436,16.342
80,0006,0008,0867.2,+21.2,024,0136,1742046736,16.378
82,0007,0010,0867.5,+21.0,023,0145,1742047036,16.324
82,0004,0006,0867.5,+21.1,024,0148,1742047336,16.334
82,0007,0010,0867.1,+21.2,025,0119,1742047636,16.297
82,0009,0012,0867.1,+20.9,027,0137,1742047936,16.286
80,0005,0007,0867.0,+20.3,026,0127,1742048236,16.282
82,0007,0010,0866.7,+20.9,026,0142,1742048536,16.332
82,0006,0008,0866.9,+20.7,025,0129,1742049136,16.408
76,0009,0012,0866.4,+21.3,025,0115,1742049436,16.4
82,0009,0012,0866.7,+21.0,026,0113,1742049736,16.393
80,0005,0007,0866.8,+21.4,028,0130,1742050036,16.422
80,0007,0010,0866.5,+21.2,029,0133,1742050636,16.368
80,0007,0010,0866.5,+20.0,032,0109,1742050936,16.36
80,0008,0011,0866.9,+18.1,036,0105,1742051536,16.389
80,0009,0012,0866.8,+17.9,037,0125,1742051836,16.316
82,0017,0023,0866.8,+17.9,037,0121,1742052136,16.328
80,0009,0012,0866.7,+17.7,038,0119,1742052436,16.46
82,0012,0016,0866.7,+17.3,039,0138,1742052736,16.442
80,0012,0016,0866.7,+17.0,040,0120,1742053036,16.438
82,0009,0012,0866.9,+16.7,041,0099,1742053336,16.438
82,0009,0012,0866.8,+16.7,040,0142,1742053936,16.4
82,0013,0017,0866.4,+16.3,041,0124,1742054236,16.382
80,0012,0016,0866.9,+16.2,041,0125,1742054536,16.379
82,0013,0017,0866.2,+15.9,042,0112,1742054836,16.375
80,0006,0008,0866.5,+16.1,041,0121,1742055136,16.375
80,0008,0011,0866.8,+16.2,041,0131,1742055436,16.37
82,0011,0015,0866.7,+15.7,042,0122,1742056036,16.502
84,0016,0022,0866.8,+15.8,040,0110,1742056336,16.498
82,0013,0017,0866.8,+15.4,041,0105,1742056936,16.532
82,0012,0016,0866.8,+15.4,040,0122,1742057236,16.472
82,0009,0012,0867.1,+15.2,042,0136,1742057536,16.479
82,0006,0008,0867.1,+15.1,041,0108,1742057836,16.491
82,0009,0012,0867.0,+15.0,042,0126,1742058136,16.434
82,0005,0007,0866.9,+15.0,041,0120,1742058436,16.426
84,0010,0013,0866.8,+15.0,041,0101,1742058736,16.444
84,0008,0011,0866.3,+14.7,041,0126,1742059336,16.398
84,0009,0012,0866.4,+14.6,041,0116,1742059636,16.557
84,0008,0011,0866.4,+14.8,040,0133,1742059936,16.537
84,0006,0008,0866.4,+14.8,040,0108,1742060236,16.526
84,0005,0007,0866.3,+15.0,037,0144,1742060836,16.528
86,0007,0010,0866.6,+15.2,037,0122,1742061136,16.548
86,0010,0013,0866.7,+15.0,038,0126,1742061436,16.524
00,0006,0008,0866.8,+15.0,037,0126,1742061739,19.72
82,0004,0006,0866.4,+15.2,035,0141,1742062036,16.5
99,0009,0012,0866.1,+15.4,033,0116,1742062336,16.461
82,0009,0012,0866.4,+15.1,035,0117,1742062636,16.449
99,0008,0011,0866.6,+15.4,033,0131,1742062936,16.464
99,0005,0007,0866.6,+15.3,034,0131,1742063236,16.588
80,0011,0015,0866.7,+15.4,033,0111,1742063536,16.585
82,0005,0007,0866.3,+15.4,033,0139,1742063836,16.592
80,0009,0012,0866.7,+15.0,036,0101,1742064136,16.603
80,0006,0008,0866.5,+15.5,031,0132,1742064436,16.576
82,0008,0011,0866.7,+15.6,031,0140,1742064736,16.572
82,0004,0006,0866.7,+15.6,030,0128,1742065036,16.551
82,0006,0008,0866.9,+15.6,030,0120,1742065336,16.547
82,0004,0006,0866.3,+15.4,032,0111,1742065636,16.54
82,0005,0007,0866.5,+15.6,030,0130,1742065936,16.529
82,0008,0011,0866.5,+15.5,030,0127,1742066236,16.517
82,0004,0006,0867.0,+15.1,034,0141,1742066536,16.517
82,0028,0038,0866.7,+15.8,030,0131,1742066836,16.659
82,0008,0011,0866.6,+15.8,030,0118,1742067136,16.648
82,0005,0007,0866.8,+15.4,033,0127,1742067436,16.626
82,0009,0012,0867.0,+15.5,031,0116,1742067736,16.722
82,0005,0007,0867.1,+15.2,033,0130,1742068036,16.614
80,0006,0008,0866.7,+15.3,031,0118,1742068336,16.694
82,0007,0010,0867.1,+15.5,030,0124,1742068636,16.647
80,0005,0007,0867.0,+15.5,030,0117,1742068936,16.631
82,0006,0008,0866.8,+15.4,031,0110,1742069236,16.602
82,0015,0021,0867.0,+14.5,035,0115,1742069836,16.58
82,0022,0029,0866.8,+15.0,034,0147,1742070136,16.571
80,0010,0013,0866.9,+14.5,035,0126,1742070436,16.729
80,0006,0008,0866.6,+14.3,037,0133,1742070736,16.707
80,0006,0008,0866.3,+14.2,037,0120,1742071036,16.698
80,0007,0010,0866.4,+14.1,038,0117,1742071336,16.69
80,0007,0010,0866.5,+13.9,038,0120,1742071636,16.678
82,0007,0010,0866.2,+14.1,039,0127,1742071936,16.659
80,0051,0069,0866.7,+14.4,038,0127,1742072236,16.693
82,0013,0017,0866.3,+14.8,038,0121,1742072536,16.803
82,0009,0012,0866.3,+15.1,038,0122,1742072836,16.653
82,0010,0013,0866.3,+15.5,037,0102,1742073136,16.645
80,0008,0011,0865.7,+15.6,037,0110,1742073436,16.697
84,0011,0015,0865.7,+15.9,036,0139,1742073736,16.684
80,0017,0023,0865.8,+15.9,035,0132,1742074036,16.801
82,0010,0013,0865.6,+16.1,034,0126,1742074336,16.771
84,0012,0016,0865.7,+16.4,034,0118,1742074636,16.755
99,0013,0017,0865.9,+16.0,036,0120,1742074936,16.786
80,0010,0013,0866.0,+15.8,035,0118,1742075236,16.729
84,0010,0013,0866.2,+16.0,034,0120,1742075536,16.729
82,0010,0013,0866.0,+15.8,035,0113,1742076136,16.703
82,0010,0013,0866.1,+15.5,036,0140,1742076436,16.701
84,0009,0012,0865.6,+14.6,039,0130,1742076736,16.695
80,0010,0013,0865.8,+14.5,039,0117,1742077036,16.684
82,0006,0008,0865.7,+13.8,041,0113,1742077336,16.674
84,0006,0008,0865.8,+13.5,042,0121,1742077936,16.831
80,0007,0010,0865.8,+13.4,042,0128,1742078236,16.848
84,0006,0008,0865.8,+12.7,043,0135,1742079136,16.776
82,0010,0013,0866.0,+12.6,043,0126,1742079436,16.773
84,0014,0018,0866.0,+12.6,044,0121,1742079736,16.793
84,0009,0012,0866.0,+12.6,043,0117,1742080336,16.757
84,0011,0015,0866.2,+12.0,045,0118,1742080636,16.774
84,0010,0013,0866.0,+12.1,045,0144,1742080936,16.751
82,0007,0010,0865.8,+11.8,046,0117,1742081236,16.934
84,0017,0023,0866.0,+11.8,046,0121,1742081536,16.89
84,0009,0012,0865.9,+11.7,046,0128,1742081836,16.909
82,0008,0011,0865.7,+11.7,046,0139,1742082136,16.85
84,0005,0007,0865.5,+11.4,047,0127,1742082436,16.869
84,0010,0013,0865.8,+11.4,047,0123,1742082736,16.901
84,0010,0013,0865.3,+11.6,047,0125,1742083036,16.838
84,0009,0012,0865.8,+12.2,042,0118,1742083636,16.863
84,0010,0013,0865.2,+11.5,046,0127,1742083936,16.827
82,0008,0011,0865.6,+11.8,045,0116,1742084236,16.811
82,0015,0021,0865.2,+11.6,045,0128,1742084536,16.812
82,0019,0026,0865.2,+11.2,046,0123,1742085436,16.933
82,0005,0007,0865.1,+11.2,046,0124,1742085736,16.923
84,0011,0015,0864.9,+10.9,047,0133,1742086036,16.925
84,0009,0012,0864.6,+11.7,044,0108,1742086936,16.916
82,0009,0012,0864.7,+11.6,043,0121,1742087236,16.885
84,0008,0011,0864.6,+12.2,040,0112,1742087536,16.881
82,0009,0012,0864.5,+12.0,042,0126,1742087836,16.853
84,0007,0010,0864.6,+12.9,038,0108,1742088136,16.857
86,0007,0010,0864.5,+12.9,038,0135,1742088436,16.984
82,0008,0011,0864.3,+13.2,037,0127,1742088736,16.998
82,0006,0008,0864.5,+12.4,041,0119,1742089036,16.974
84,0010,0013,0864.1,+13.1,037,0123,1742089636,16.95
86,0006,0008,0864.0,+13.2,036,0139,1742089936,16.938
82,0012,0016,0864.3,+13.1,037,0109,1742090236,16.942
84,0008,0011,0864.0,+13.0,038,0116,1742090536,16.937
82,0004,0006,0864.3,+12.6,040,0106,1742090836,16.92
82,0012,0016,0863.9,+13.2,037,0148,1742091136,16.918
82,0008,0011,0863.9,+12.3,040,0118,1742091436,16.903
84,0013,0017,0864.2,+11.3,044,0122,1742091736,16.909
82,0011,0015,0864.0,+11.3,045,0141,1742092037,17.043
84,0009,0012,0864.2,+10.9,045,0133,1742092337,17.045
82,0006,0008,0864.1,+10.8,046,0120,1742092637,17.059
82,0012,0016,0864.0,+10.9,046,0109,1742092937,17.033
84,0007,0010,0863.8,+10.6,046,0104,1742093537,17.019
84,0009,0012,0863.9,+10.5,046,0136,1742093837,17.014
84,0009,0012,0863.7,+10.3,047,0110,1742094137,17.018
82,0006,0008,0864.1,+10.4,047,0141,1742094436,16.997
82,0006,0008,0863.8,+10.3,047,0128,1742094736,16.976
82,0013,0017,0863.8,+10.3,047,0116,1742095036,16.974
86,0006,0008,0863.6,+10.5,046,0110,1742095937,17.135
86,0011,0015,0863.7,+10.3,047,0133,1742096237,17.112
82,0006,0008,0863.6,+10.5,047,0129,1742096537,17.101
86,0016,0022,0863.7,+10.2,048,0122,1742097137,17.09
82,0007,0010,0863.5,+10.6,046,0114,1742097437,17.093
82,0014,0018,0863.5,+10.5,047,0116,1742098037,17.072
80,0013,0017,0863.5,+10.4,048,0137,1742098337,17.05
86,0009,0012,0863.5,+10.7,046,0111,1742098637,17.052
80,0010,0013,0863.5,+10.8,047,0133,1742099537,17.188
78,0007,0010,0863.5,+10.6,048,0109,1742100137,17.177
80,0009,0012,0863.6,+10.7,048,0149,1742100437,17.165
84,0009,0012,0863.6,+10.8,047,0126,1742100737,17.158
84,0018,0024,0863.8,+10.6,048,0148,1742101037,17.137
80,0006,0008,0863.8,+10.8,047,0131,1742101337,17.13
84,0009,0012,0863.6,+11.1,045,0114,1742101637,17.127
80,0011,0015,0864.0,+10.9,047,0131,1742101937,17.115
80,0016,0022,0864.1,+10.9,047,0135,1742102537,17.104
84,0014,0018,0864.0,+10.9,048,0123,1742102837,17.25
82,0010,0013,0864.1,+10.9,048,0139,1742103137,17.281
84,0010,0013,0863.9,+11.1,047,0140,1742103437,17.282
84,0010,0013,0863.8,+11.0,048,0124,1742103737,17.221
86,0011,0015,0863.9,+11.0,048,0135,1742104037,17.218
80,0009,0012,0863.4,+11.2,047,0125,1742104337,17.212
84,0013,0017,0863.5,+11.5,046,0117,1742104637,17.209
80,0011,0015,0863.7,+11.3,048,0127,1742104937,17.183
82,0018,0024,0863.8,+12.2,047,0119,1742106137,17.16
80,0012,0016,0863.9,+12.0,048,0127,1742106437,17.336
80,0008,0011,0863.9,+12.1,049,0127,1742106737,17.298
82,0016,0022,0863.7,+12.4,048,0132,1742107037,17.355
80,0011,0015,0864.1,+12.5,047,0126,1742107337,17.294
82,0012,0016,0863.9,+13.0,045,0118,1742108237,17.247
99,0010,0013,0863.6,+13.1,047,0129,1742108537,17.242
80,0012,0016,0864.1,+13.5,041,0113,1742108837,17.234
82,0007,0010,0863.9,+12.9,048,0116,1742109137,17.222
78,0010,0013,0864.0,+12.9,050,0107,1742109437,17.214
80,0041,0055,0863.6,+13.9,040,0115,1742109737,17.215
80,0012,0016,0863.7,+14.0,040,0108,1742110037,17.374
78,0013,0017,0863.8,+14.3,038,0144,1742110637,17.348
78,0015,0021,0863.7,+14.5,037,0125,1742110937,17.412
78,0013,0017,0863.8,+14.7,037,0134,1742111537,17.322
78,0010,0013,0863.7,+14.9,035,0141,1742111837,17.315
78,0011,0015,0863.8,+14.9,036,0128,1742112137,17.308
78,0010,0013,0863.8,+14.9,037,0127,1742112437,17.305
78,0017,0023,0863.7,+14.8,037,0122,1742112737,17.277
78,0013,0017,0863.8,+15.0,036,0139,1742113037,17.29
80,0015,0021,0863.6,+14.8,036,0113,1742113637,17.409
80,0023,0031,0864.2,+14.9,036,0139,1742113937,17.426
80,0013,0017,0864.1,+14.7,036,0124,1742114237,17.405
76,0018,0024,0864.0,+14.9,037,0137,1742114537,17.43
78,0023,0031,0864.0,+15.1,036,0113,1742114837,17.414
78,0014,0018,0863.7,+15.3,036,0108,1742115137,17.381
78,0019,0026,0863.9,+15.5,035,0128,1742115437,17.369
78,0016,0022,0863.6,+16.1,035,0136,1742115737,17.355
80,0011,0015,0863.9,+16.4,033,0121,1742116337,17.329
78,0015,0021,0863.6,+16.7,032,0118,1742116637,17.324
78,0031,0043,0863.8,+16.7,032,0128,1742116937,17.331
80,0021,0028,0863.6,+16.9,032,0114,1742117237,17.465
82,0028,0038,0863.7,+16.8,031,0133,1742117537,17.467
78,0011,0015,0863.4,+17.5,030,0130,1742117837,17.45
78,0015,0021,0863.6,+17.5,030,0132,1742118137,17.48
78,0017,0023,0863.5,+17.4,031,0132,1742118437,17.44
80,0024,0032,0863.4,+17.8,029,0113,1742118737,17.432
78,0015,0021,0863.0,+18.2,028,0135,1742119037,17.409
82,0016,0022,0863.3,+18.4,030,0124,1742119337,17.403
82,0015,0021,0863.2,+19.5,029,0121,1742119637,17.411
78,0025,0034,0863.1,+19.1,027,0122,1742119937,17.407
78,0025,0034,0862.9,+18.9,026,0120,1742120237,17.383
78,0024,0032,0863.0,+19.6,027,0113,1742120537,17.383
78,0013,0017,0862.7,+20.6,028,0109,1742120837,17.517
78,0015,0021,0863.2,+21.1,026,0125,1742121137,17.499
82,0021,0028,0862.9,+20.6,025,0118,1742121437,17.526
78,0018,0024,0862.9,+20.8,026,0131,1742121737,17.491
78,0013,0017,0863.1,+20.5,026,0152,1742122037,17.454
80,0018,0024,0863.0,+21.0,026,0117,1742122637,17.45
78,0017,0023,0862.7,+21.4,025,0154,1742122937,17.421
80,0021,0028,0863.0,+20.6,025,0140,1742123237,17.43
78,0020,0027,0862.6,+19.5,027,0131,1742123537,17.404
80,0021,0028,0862.8,+19.6,028,0146,1742123837,17.402
78,0020,0027,0862.9,+19.0,031,0126,1742124137,17.399
78,0020,0027,0863.1,+19.1,031,0119,1742124437,17.539
82,0020,0027,0863.1,+18.0,032,0129,1742124737,17.539
82,0018,0024,0862.6,+18.2,036,0129,1742125037,17.514
80,0018,0024,0862.9,+18.9,033,0114,1742125337,17.491
80,0020,0027,0862.5,+18.5,034,0128,1742125637,17.492
80,0015,0021,0862.3,+19.3,031,0126,1742125937,17.488
80,0019,0026,0862.5,+19.7,029,0121,1742126237,17.469
80,0015,0021,0862.2,+19.4,030,0142,1742126537,17.484
80,0031,0043,0862.3,+20.3,027,0148,1742126837,17.468
82,0018,0024,0862.3,+20.5,027,0129,1742127137,17.441
82,0017,0023,0862.2,+20.5,027,0114,1742127437,17.456
80,0025,0034,0862.1,+20.7,027,0114,1742127737,17.434
82,0028,0038,0862.5,+21.4,027,0147,1742128037,17.569
78,0021,0028,0862.3,+20.4,028,0137,1742128337,17.559
80,0017,0023,0862.4,+19.9,028,0142,1742128637,17.54
80,0022,0029,0862.4,+19.1,033,0119,1742128937,17.539
80,0019,0026,0862.4,+16.3,042,0116,1742129237,17.575
82,0014,0018,0862.7,+15.6,045,0132,1742129537,17.52
82,0023,0031,0862.9,+14.3,050,0159,1742129837,17.516
82,0027,0037,0863.3,+12.5,059,0151,1742130137,17.512
80,0013,0017,0863.0,+12.1,063,0139,1742130437,17.5
80,0023,0031,0863.1,+11.5,066,0126,1742130737,17.489
82,0025,0034,0863.3,+11.3,066,0133,1742131037,17.488
82,0021,0028,0863.1,+11.2,068,0140,1742131337,17.486
84,0024,0032,0863.4,+10.8,067,0126,1742131637,17.639
82,0035,0048,0863.4,+11.2,070,0157,1742131937,17.61
82,0015,0021,0863.0,+11.2,070,0121,1742132537,17.603
84,0014,0018,0862.8,+11.3,070,0124,1742132837,17.594
82,0017,0023,0862.5,+11.8,069,0126,1742133137,17.591
82,0018,0024,0862.5,+12.1,071,0134,1742133437,17.578
82,0014,0018,0862.8,+13.5,070,0138,1742133737,17.571
82,0013,0017,0862.7,+13.7,069,0115,1742134037,17.562
84,0016,0022,0862.6,+13.9,060,0130,1742134337,17.553
84,0008,0011,0862.4,+12.4,067,0133,1742134637,17.541
84,0010,0013,0862.9,+13.7,068,0137,1742134937,17.543
82,0010,0013,0862.7,+13.9,053,0127,1742135237,17.728
82,0012,0016,0862.4,+13.4,054,0140,1742135537,17.753
82,0007,0010,0862.4,+12.5,064,0118,1742135837,17.66
82,0016,0022,0862.8,+11.9,066,0131,1742136137,17.666
82,0010,0013,0862.8,+12.2,063,0137,1742136437,17.657
80,0012,0016,0862.7,+12.4,066,0131,1742136737,17.648
82,0011,0015,0862.7,+12.2,068,0127,1742137037,17.632
82,0017,0023,0862.6,+11.8,067,0134,1742137337,17.636
80,0008,0011,0862.4,+11.8,068,0149,1742137637,17.619
84,0013,0017,0862.3,+12.1,052,0127,1742137937,17.644
82,0015,0021,0862.5,+12.0,062,0118,1742138237,17.602
99,0010,0013,0862.7,+12.6,046,0126,1742138537,17.608
80,0021,0028,0863.0,+12.9,048,0134,1742138837,17.743
82,0012,0016,0862.8,+12.7,046,0122,1742139137,17.73
82,0012,0016,0863.4,+12.2,046,0123,1742139437,17.714
80,0015,0021,0863.2,+12.8,046,0121,1742139737,17.729
82,0004,0006,0862.9,+12.2,048,0108,1742140037,17.703
80,0005,0007,0862.8,+11.8,050,0117,1742140337,17.711
84,0007,0010,0862.7,+11.8,052,0127,1742140637,17.706
82,0008,0011,0862.7,+11.8,053,0122,1742140937,17.704
80,0014,0018,0862.5,+12.0,043,0137,1742141237,17.69
82,0006,0008,0862.8,+11.5,056,0106,1742141537,17.676
82,0010,0013,0862.7,+12.2,046,0123,1742141837,17.677
80,0010,0013,0862.9,+12.2,044,0133,1742142137,17.673
80,0017,0023,0862.9,+12.1,044,0118,1742142437,17.822
80,0009,0012,0862.9,+12.4,042,0116,1742142737,17.806
80,0009,0012,0863.1,+12.2,043,0131,1742143037,17.802
80,0009,0012,0863.1,+11.0,055,0123,1742143337,17.824
82,0016,0022,0863.6,+11.5,045,0135,1742143937,17.771
82,0021,0028,0863.4,+12.0,043,0095,1742144237,17.761
80,0016,0022,0863.5,+11.5,044,0115,1742144537,17.765
80,0011,0015,0863.6,+10.6,052,0134,1742144837,17.75
80,0012,0016,0863.4,+10.5,050,0120,1742145137,17.749
82,0018,0024,0863.3,+10.3,054,0116,1742145437,17.759
82,0006,0008,0863.2,+09.8,053,0109,1742145737,17.73
82,0007,0010,0863.5,+09.5,059,0140,1742146037,17.929
82,0009,0012,0863.5,+09.2,061,0118,1742146337,17.865
82,0009,0012,0863.7,+09.3,059,0124,1742146637,17.881
82,0013,0017,0863.9,+09.1,059,0137,1742146937,17.844
82,0007,0010,0863.6,+09.1,060,0131,1742147237,17.843
80,0007,0010,0863.8,+09.2,060,0110,1742147537,17.846
82,0012,0016,0863.6,+09.3,061,0132,1742147837,17.834
82,0015,0021,0863.7,+09.2,062,0129,1742148137,17.833
82,0007,0010,0864.0,+08.8,064,0118,1742148437,17.819
82,0011,0015,0863.6,+08.8,064,0132,1742148737,17.819
82,0013,0017,0863.8,+08.7,064,0120,1742149037,17.813
82,0018,0024,0863.5,+08.4,066,0142,1742149337,17.804
82,0010,0013,0863.6,+08.3,066,0132,1742149637,17.965
82,0011,0015,0863.8,+08.8,064,0129,1742149937,17.952
80,0012,0016,0863.8,+08.6,065,0124,1742150237,17.944
82,0013,0017,0864.1,+08.9,067,0122,1742150537,17.987
80,0017,0023,0864.6,+08.6,069,0127,1742150837,17.921
80,0010,0013,0864.3,+08.4,071,0117,1742151137,17.908
80,0010,0013,0864.6,+08.6,072,0129,1742151437,17.901
80,0006,0008,0864.3,+08.5,073,0138,1742151737,17.905
82,0009,0012,0864.6,+08.1,073,0122,1742152037,17.9
82,0013,0017,0864.4,+08.1,073,0108,1742152337,17.894
80,0013,0017,0864.4,+07.8,074,0113,1742152637,17.926
82,0009,0012,0864.3,+07.9,074,0131,1742152937,17.879
80,0010,0013,0864.6,+07.8,075,0136,1742153238,18.02
80,0008,0011,0864.3,+08.1,074,0102,1742153538,18.001
82,0014,0018,0864.3,+07.8,075,0125,1742154137,17.989
80,0009,0012,0864.2,+08.0,071,0132,1742154437,17.994
80,0007,0010,0864.0,+07.9,072,0121,1742154737,17.99
80,0013,0017,0864.3,+07.7,071,0134,1742155337,17.976
82,0008,0011,0864.0,+07.3,074,0139,1742155637,17.971
82,0008,0011,0863.9,+07.2,074,0111,1742155937,17.972
82,0015,0021,0864.1,+07.2,074,0115,1742156237,17.962
82,0011,0015,0864.0,+07.3,073,0139,1742156537,17.947
82,0005,0007,0863.9,+07.0,073,0119,1742156838,18.087
80,0009,0012,0863.8,+07.2,073,0132,1742157138,18.074
82,0007,0010,0863.7,+06.9,070,0116,1742157438,18.082
82,0006,0008,0864.1,+06.8,072,0121,1742157738,18.086
82,0008,0011,0863.9,+06.9,072,0115,1742158038,18.067
82,0004,0006,0863.5,+06.8,072,0121,1742158338,18.08
82,0011,0015,0863.9,+06.5,074,0117,1742158638,18.059
84,0006,0008,0863.7,+06.5,072,0137,1742158938,18.065
82,0004,0006,0864.1,+06.6,072,0124,1742159238,18.045
84,0005,0007,0863.9,+06.3,073,0119,1742159538,18.029
82,0004,0006,0863.8,+06.3,073,0153,1742159838,18.027
82,0006,0008,0864.1,+06.3,073,0120,1742160138,18.004
84,0008,0011,0863.7,+06.3,072,0119,1742160738,18.146
82,0005,0007,0863.7,+06.3,073,0128,1742161038,18.16
82,0005,0007,0863.8,+06.2,073,0117,1742161338,18.152
84,0006,0008,0863.8,+06.2,072,0146,1742161638,18.145
84,0009,0012,0863.7,+05.8,073,0130,1742161938,18.131
86,0008,0011,0863.8,+06.2,072,0104,1742162238,18.135
84,0008,0011,0863.5,+05.9,073,0123,1742162538,18.131
82,0006,0008,0863.7,+05.8,071,0119,1742162838,18.157
86,0006,0008,0863.8,+05.6,072,0140,1742163138,18.114
86,0007,0010,0863.7,+05.8,072,0114,1742163438,18.122
88,0011,0015,0863.6,+05.9,072,0132,1742163738,18.102
84,0005,0007,0863.5,+06.0,071,0119,1742164038,18.285
86,0004,0006,0863.7,+05.8,071,0124,1742164338,18.245
82,0012,0016,0863.8,+05.6,071,0104,1742164638,18.236
86,0005,0007,0863.5,+05.5,072,0136,1742164938,18.33
86,0005,0007,0863.6,+05.5,072,0122,1742165238,18.224
86,0005,0007,0863.6,+05.5,072,0141,1742165538,18.219
86,0006,0008,0863.7,+05.7,071,0136,1742165838,18.213
86,0006,0008,0863.8,+05.8,070,0133,1742166138,18.204
88,0004,0006,0863.5,+05.5,072,0133,1742166738,18.2
84,0005,0007,0863.7,+06.1,067,0129,1742167038,18.178
84,0010,0013,0863.8,+06.0,065,0141,1742167338,18.191
86,0005,0007,0863.3,+05.7,072,0116,1742167638,18.321
86,0008,0011,0863.5,+05.7,072,0127,1742167938,18.324
86,0013,0017,0863.4,+05.8,071,0135,1742168238,18.323
86,0006,0008,0863.1,+05.7,069,0120,1742168538,18.326
86,0007,0010,0863.0,+05.5,069,0121,1742168838,18.303
86,0005,0007,0863.2,+05.8,067,0111,1742169138,18.331
86,0007,0010,0863.4,+05.9,068,0143,1742169438,18.289
86,0007,0010,0863.3,+05.5,069,0133,1742169738,18.293
84,0007,0010,0863.0,+05.6,069,0106,1742170038,18.287
82,0004,0006,0863.0,+05.6,068,0123,1742170338,18.284
84,0008,0011,0863.0,+05.6,067,0138,1742170638,18.27
84,0007,0010,0862.9,+05.5,068,0126,1742170938,18.262
99,0010,0013,0862.8,+05.6,066,0127,1742171238,18.418
88,0008,0011,0863.1,+05.7,067,0112,1742171538,18.419
84,0005,0007,0863.0,+05.2,071,0138,1742171838,18.4
99,0006,0008,0862.8,+05.1,071,0140,1742172138,18.395
84,0004,0006,0863.0,+05.1,070,0131,1742172438,18.386
86,0004,0006,0862.8,+05.4,069,0110,1742172738,18.377
86,0007,0010,0862.9,+05.3,069,0112,1742173038,18.377
86,0008,0011,0862.7,+05.5,069,0135,1742173338,18.367
84,0007,0010,0862.7,+05.5,068,0140,1742173638,18.363
86,0005,0007,0862.7,+05.5,067,0119,1742173938,18.351
84,0005,0007,0862.9,+05.4,068,0123,1742174238,18.351
86,0008,0011,0862.6,+05.5,067,0134,1742174538,18.344
88,0008,0011,0862.8,+05.6,066,0121,1742174838,18.491
88,0004,0006,0862.7,+05.6,066,0141,1742175138,18.489
86,0006,0008,0862.5,+05.8,067,0118,1742175438,18.486
86,0004,0006,0862.7,+05.8,066,0110,1742176038,18.465
84,0006,0008,0862.4,+05.7,068,0128,1742176338,18.459
86,0006,0008,0862.3,+05.6,068,0119,1742176638,18.448
84,0007,0010,0862.2,+05.7,067,0110,1742176938,18.452
86,0004,0006,0862.4,+05.9,066,0145,1742177238,18.427
88,0008,0011,0862.5,+05.8,066,0121,1742177538,18.433
88,0005,0007,0862.1,+05.6,068,0118,1742177838,18.443
99,0012,0016,0861.8,+05.5,066,0118,1742178138,18.436
86,0009,0012,0862.4,+05.7,067,0143,1742178438,18.579
84,0008,0011,0861.9,+05.5,068,0145,1742178738,18.564
84,0004,0006,0862.2,+05.6,065,0116,1742179038,18.562
84,0005,0007,0862.0,+05.4,067,0138,1742179338,18.555
84,0007,0010,0861.7,+05.0,070,0130,1742179638,18.558
99,0004,0006,0861.8,+05.4,066,0111,1742179938,18.542
86,0009,0012,0862.0,+05.2,066,0120,1742180238,18.538
86,0006,0008,0861.7,+05.3,066,0120,1742180538,18.538
88,0004,0006,0861.7,+05.1,065,0119,1742180838,18.519
86,0006,0008,0861.7,+05.0,067,0101,1742181138,18.53
84,0004,0006,0861.5,+04.9,065,0109,1742181438,18.519
99,0005,0007,0861.6,+05.1,066,0132,1742181738,18.522
84,0006,0008,0861.5,+05.1,065,0140,1742182038,18.666
86,0007,0010,0861.6,+05.2,065,0155,1742182338,18.655
84,0005,0007,0861.6,+05.3,066,0138,1742182638,18.649
88,0003,0005,0861.6,+05.3,067,0125,1742182938,18.64
84,0003,0005,0861.3,+05.5,064,0128,1742183238,18.638
84,0003,0005,0861.5,+05.3,068,0130,1742183538,18.632
88,0006,0008,0861.5,+05.2,068,0134,1742183838,18.626
86,0005,0007,0861.5,+05.2,068,0116,1742184138,18.649
86,0003,0005,0861.3,+05.2,068,0133,1742184438,18.616
88,0008,0011,0861.2,+05.1,068,0135,1742184738,18.619
86,0004,0006,0861.2,+05.0,068,0114,1742185038,18.617
99,0004,0006,0861.0,+05.0,068,0116,1742185338,18.605
88,0005,0007,0861.2,+05.0,067,0134,1742185638,18.742
84,0007,0010,0861.0,+05.0,066,0142,1742185938,18.745
88,0003,0005,0861.2,+05.1,067,0130,1742186238,18.733
84,0005,0007,0861.1,+04.9,068,0139,1742186538,18.725
88,0006,0008,0861.1,+05.0,067,0133,1742186838,18.734
86,0003,0005,0861.0,+04.8,066,0147,1742187138,18.724
84,0006,0008,0860.9,+05.0,068,0138,1742187438,18.713
84,0004,0006,0860.9,+04.8,069,0134,1742187738,18.708
84,0005,0007,0861.1,+05.0,068,0121,1742188038,18.716
84,0007,0010,0861.0,+05.0,068,0129,1742188338,18.693
84,0008,0011,0860.9,+05.3,067,0123,1742188638,18.692
99,0003,0005,0861.1,+05.0,068,0112,1742188938,18.68
86,0007,0010,0860.9,+05.3,069,0135,1742189238,18.836
88,0008,0011,0860.5,+05.2,068,0117,1742189538,18.828
82,0004,0006,0860.9,+05.6,066,0149,1742189838,18.816
86,0004,0006,0860.8,+05.3,068,0118,1742190138,18.838
86,0005,0007,0861.0,+05.5,064,0116,1742190438,18.823
88,0004,0006,0861.0,+05.5,068,0109,1742190738,18.799
84,0004,0006,0860.8,+05.7,065,0117,1742191038,18.784
84,0005,0007,0860.7,+05.9,064,0121,1742191338,18.784
84,0006,0008,0860.8,+06.1,064,0143,1742191638,18.783
86,0004,0006,0860.8,+06.0,061,0114,1742191938,18.77
84,0007,0010,0861.1,+06.2,066,0132,1742192238,18.776
86,0006,0008,0860.7,+06.2,060,0132,1742192538,18.773
86,0006,0008,0860.7,+06.1,064,0131,1742192838,18.919
84,0004,0006,0860.8,+06.5,063,0144,1742193138,18.933
84,0005,0007,0860.7,+06.5,063,0111,1742193438,18.902
86,0005,0007,0861.1,+06.6,063,0130,1742193738,18.888
84,0004,0006,0860.9,+06.6,057,0123,1742194038,18.885
82,0006,0008,0860.4,+07.5,056,0156,1742194638,18.88
82,0004,0006,0860.5,+07.5,056,0137,1742194938,18.866
84,0007,0010,0860.5,+07.5,051,0137,1742195238,18.884
86,0002,0003,0860.4,+07.6,052,0128,1742195538,18.843
84,0005,0007,0860.4,+07.9,051,0120,1742195838,18.858
82,0004,0006,0860.5,+08.2,050,0127,1742196138,18.843
82,0004,0006,0860.2,+07.8,049,0112,1742196438,18.983
84,0004,0006,0860.4,+08.3,049,0128,1742196738,18.978
84,0003,0005,0860.4,+08.1,046,0140,1742197039,19.049
84,0004,0006,0860.4,+08.3,043,0131,1742197338,18.961
82,0003,0005,0860.3,+08.3,046,0154,1742197638,18.965
82,0005,0007,0860.4,+08.1,046,0123,1742197938,18.939
82,0004,0006,0860.3,+08.0,046,0154,1742198238,18.922
80,0004,0006,0860.2,+07.9,053,0127,1742198538,18.934
82,0004,0006,0860.0,+07.8,055,0126,1742198838,18.929
84,0035,0048,0860.2,+08.3,052,0108,1742199138,18.927
82,0004,0006,0860.3,+08.3,051,0130,1742199438,18.922
84,0004,0006,0860.1,+08.1,051,0130,1742199738,18.915
82,0004,0006,0860.2,+08.3,050,0139,1742200039,19.091
80,0005,0007,0859.7,+08.6,049,0150,1742200339,19.114
82,0003,0005,0859.8,+08.7,046,0123,1742200639,19.076
80,0003,0005,0860.0,+08.7,044,0138,1742200939,19.036
80,0014,0018,0859.9,+09.0,042,0122,1742201239,19.074
82,0006,0008,0859.9,+08.4,043,0118,1742201539,19.034
80,0003,0005,0859.9,+08.6,042,0141,1742201839,19.016
78,0044,0059,0859.8,+08.8,042,0106,1742202139,19.01
80,0007,0010,0859.9,+08.5,044,0118,1742202439,19.075
78,0003,0005,0860.2,+07.9,048,0133,1742202738,18.994
78,0004,0006,0860.0,+07.7,051,0122,1742203039,19.014
78,0004,0006,0859.8,+08.0,053,0121,1742203639,19.125
80,0002,0003,0860.0,+08.6,045,0128,1742203939,19.127
74,0003,0005,0859.5,+09.2,044,0126,1742204239,19.111
74,0005,0007,0859.6,+10.6,044,0126,1742204539,19.113
78,0005,0007,0859.2,+10.6,041,0122,1742204839,19.097
74,0002,0003,0859.5,+10.6,038,0146,1742205139,19.083
72,0005,0007,0859.5,+10.5,039,0140,1742205439,19.072
78,0006,0008,0859.4,+10.8,039,0136,1742205739,19.069
76,0005,0007,0859.7,+09.4,048,0133,1742206039,19.059
80,0005,0007,0859.7,+08.1,055,0121,1742206339,19.059
80,0005,0007,0859.3,+08.3,056,0102,1742206639,19.134
76,0006,0008,0859.5,+07.9,056,0121,1742206939,19.092
80,0005,0007,0859.7,+07.7,058,0138,1742207239,19.191
80,0002,0003,0859.5,+08.0,057,0147,1742207539,19.194
78,0005,0007,0859.5,+07.8,061,0126,1742208139,19.189
80,0003,0005,0859.7,+08.0,060,0106,1742208439,19.198
80,0003,0005,0859.4,+07.8,054,0127,1742208739,19.183
80,0004,0006,0859.2,+08.6,054,0116,1742209039,19.181
80,0003,0005,0858.8,+08.7,051,0141,1742209339,19.173
78,0004,0006,0859.0,+09.2,050,0125,1742209639,19.149
82,0004,0006,0858.9,+08.9,052,0130,1742209939,19.148
80,0004,0006,0858.9,+08.9,055,0114,1742210239,19.129
78,0005,0007,0859.0,+07.7,056,0120,1742210539,19.126
80,0004,0006,0858.7,+07.5,060,0117,1742210839,19.278
80,0009,0012,0858.9,+06.8,061,0129,1742211139,19.307
82,0007,0010,0859.1,+06.9,059,0124,1742211439,19.263
82,0005,0007,0858.9,+06.8,062,0145,1742211739,19.289
82,0006,0008,0858.9,+06.3,060,0144,1742212039,19.275
82,0004,0006,0859.2,+06.5,065,0129,1742212639,19.293
84,0003,0005,0859.4,+06.2,066,0122,1742213239,19.252
82,0003,0005,0859.2,+06.5,065,0129,1742213539,19.221
82,0001,0002,0859.4,+07.8,062,0117,1742213839,19.214
84,0001,0002,0859.0,+07.3,060,0126,1742214139,19.22
82,0001,0002,0859.0,+08.0,063,0124,1742214439,19.38
82,0002,0003,0859.0,+07.5,064,0141,1742214739,19.353
80,0004,0006,0859.0,+07.4,063,0146,1742215039,19.339
82,0005,0007,0858.9,+07.3,062,0127,1742215339,19.337
84,0003,0005,0858.8,+06.2,064,0133,1742215939,19.35
82,0004,0006,0859.3,+05.7,068,0128,1742216239,19.315
82,0002,0003,0858.8,+05.5,069,0107,1742216539,19.335
82,0001,0002,0859.0,+05.6,067,0134,1742216839,19.311
82,0001,0002,0858.8,+05.9,062,0132,1742217139,19.313
84,0006,0008,0858.7,+06.1,062,0138,1742217439,19.305
84,0001,0002,0858.6,+05.3,066,0116,1742217739,19.297
84,0000,0001,0858.7,+05.3,067,0142,1742218039,19.444
84,0001,0002,0858.9,+05.1,066,0130,1742218339,19.426
82,0001,0002,0858.9,+05.1,067,0142,1742218639,19.47
84,0000,0001,0858.8,+05.1,065,0146,1742218939,19.442
84,0000,0001,0858.9,+04.7,068,0149,1742219239,19.424
84,0000,0001,0858.7,+04.8,067,0134,1742219539,19.43
84,0000,0001,0859.1,+05.0,065,0139,1742219839,19.411
84,0000,0001,0859.1,+05.0,064,0128,1742220139,19.414
84,0002,0003,0858.8,+04.7,067,0133,1742220439,19.436
84,0001,0002,0858.8,+04.2,066,0133,1742220739,19.469
86,0001,0002,0859.0,+04.7,067,0120,1742221339,19.398
84,0001,0002,0858.9,+04.0,065,0135,1742221639,19.533
82,0001,0002,0858.8,+04.4,068,0129,1742221939,19.528
84,0000,0001,0858.9,+04.5,066,0119,1742222239,19.53
82,0008,0011,0858.8,+04.7,064,0132,1742222539,19.519
84,0005,0007,0859.0,+04.1,067,0123,1742222839,19.628
84,0003,0005,0859.3,+04.0,065,0149,1742223139,19.596
82,0004,0006,0859.3,+02.7,073,0126,1742223739,19.524
86,0005,0007,0859.2,+02.6,073,0125,1742224039,19.491
84,0004,0006,0859.5,+02.9,070,0144,1742224339,19.483
84,0005,0007,0859.2,+03.1,071,0122,1742224639,19.489
86,0005,0007,0859.6,+03.0,070,0134,1742224939,19.52
99,0006,0008,0859.3,+03.1,072,0139,1742225239,19.629
84,0006,0008,0859.1,+03.0,071,0148,1742225539,19.626
84,0009,0012,0859.1,+03.1,073,0135,1742226139,19.605
84,0008,0011,0859.0,+03.0,072,0142,1742226439,19.605
84,0006,0008,0859.7,+02.6,073,0124,1742227339,19.59
84,0005,0007,0859.7,+02.3,075,0107,1742227639,19.604
84,0005,0007,0859.5,+02.4,074,0140,1742227939,19.59
84,0003,0005,0859.6,+02.1,071,0124,1742228239,19.621
84,0003,0005,0859.5,+02.1,071,0134,1742228539,19.601
84,0003,0005,0859.7,+02.1,071,0138,1742228839,19.75
84,0003,0005,0859.7,+02.0,072,0127,1742229139,19.726
84,0006,0008,0859.5,+01.9,073,0110,1742229439,19.736
84,0006,0008,0859.8,+02.6,072,0125,1742230039,19.716
84,0006,0008,0859.9,+02.3,074,0120,1742230339,19.711
80,0008,0011,0860.3,+02.5,074,0126,1742230639,19.709
80,0009,0012,0859.9,+02.3,075,0125,1742230939,19.708
78,0022,0029,0860.0,+02.7,075,0134,1742231239,19.702
80,0007,0010,0860.1,+02.3,076,0138,1742231539,19.705
80,0005,0007,0860.3,+02.1,076,0144,1742231839,19.691
78,0008,0011,0860.2,+02.0,075,0121,1742232439,19.657
78,0009,0012,0860.4,+02.1,076,0148,1742232739,19.836
78,0013,0017,0860.5,+02.7,074,0132,1742233039,19.83
76,0008,0011,0860.8,+02.1,076,0104,1742233639,19.814
78,0009,0012,0860.9,+01.2,076,0141,1742233939,19.811
78,0009,0012,0861.0,+00.9,073,0131,1742234239,19.803
80,0007,0010,0861.1,+00.9,072,0121,1742234539,19.832
80,0010,0013,0860.9,+00.6,072,0144,1742234839,19.804
80,0008,0011,0860.8,+01.1,071,0130,1742235139,19.795
82,0007,0010,0860.7,+00.6,071,0129,1742235439,19.788
82,0006,0008,0860.6,+00.6,070,0157,1742235739,19.79
82,0007,0010,0861.2,+00.9,070,0136,1742236039,19.945
82,0006,0008,0861.2,+00.9,070,0128,1742236339,19.953
82,0006,0008,0861.2,+00.9,071,0123,1742236639,19.936
82,0006,0008,0861.6,+01.1,070,0112,1742236939,19.935
84,0007,0010,0861.4,+00.9,066,0124,1742237239,19.938
84,0007,0010,0861.4,+00.5,068,0100,1742237539,19.916
84,0007,0010,0861.1,+00.4,069,0120,1742237839,19.922
84,0008,0011,0861.3,+00.0,071,0107,1742238439,19.921
84,0008,0011,0861.3,+00.1,070,0125,1742238739,19.913
84,0007,0010,0861.4,+00.1,070,0119,1742239039,19.908
84,0009,0012,0861.5,-00.1,071,0132,1742239640,20.073
84,0008,0011,0861.2,-00.2,072,0121,1742239940,20.05
86,0007,0010,0861.8,-00.4,070,0130,1742240239,19.857
84,0005,0007,0861.3,-00.4,068,0129,1742240539,19.863
84,0004,0006,0861.6,-00.5,067,0124,1742241140,20.046
84,0004,0006,0861.3,-00.3,066,0119,1742241440,20.048
84,0004,0006,0861.7,-00.5,068,0116,1742241740,20.03
84,0004,0006,0861.6,-00.6,068,0140,1742242340,20.026
84,0005,0007,0861.9,-00.8,069,0130,1742242639,19.833
84,0006,0008,0862.0,-00.3,069,0127,1742242940,20.026
84,0004,0006,0861.8,-01.0,067,0119,1742243240,20.191
84,0003,0005,0861.8,-00.6,067,0107,1742243540,20.166
84,0003,0005,0861.7,-01.0,064,0128,1742243839,19.983
86,0005,0007,0861.7,-01.2,063,0148,1742245039,19.979
82,0004,0006,0861.5,-01.1,061,0116,1742245340,20.153
82,0005,0007,0861.6,-01.1,060,0119,1742245639,19.971
82,0006,0008,0861.8,-01.0,060,0130,1742246239,19.988
82,0005,0007,0861.4,-01.5,060,0112,1742246539,19.963
84,0006,0008,0861.5,-01.4,061,0131,1742246840,20.107
86,0006,0008,0861.8,-01.8,064,0127,1742247740,20.131
82,0008,0011,0862.1,-01.9,064,0127,1742248340,20.105
86,0008,0011,0861.9,-01.7,065,0129,1742248940,20.104
84,0009,0012,0862.0,-01.5,065,0121,1742249240,20.103
84,0010,0013,0861.8,-02.0,063,0109,1742249840,20.082
84,0007,0010,0861.7,-01.6,062,0120,1742250440,20.231
84,0008,0011,0861.9,-01.7,063,0127,1742250740,20.224
82,0008,0011,0862.0,-01.4,060,0140,1742251640,20.218
84,0007,0010,0862.3,-01.5,061,0155,1742252240,20.274
86,0008,0011,0862.7,-01.7,062,0131,1742252540,20.207
82,0008,0011,0862.3,-01.3,062,0136,1742253440,20.192
86,0008,0011,0862.4,-01.5,062,0130,1742253740,20.238
82,0009,0012,0862.3,-02.1,060,0124,1742254040,20.396
82,0009,0012,0862.4,-01.9,063,0122,1742254340,20.343
86,0010,0013,0862.4,-02.3,062,0124,1742254640,20.336
86,0008,0011,0862.1,-02.3,061,0136,1742254940,20.343
99,0008,0011,0862.1,-02.2,062,0137,1742255540,20.334
82,0012,0016,0862.0,-02.2,064,0130,1742255840,20.332
84,0012,0016,0862.3,-02.3,065,0110,1742256140,20.336
84,0010,0013,0862.4,-02.0,064,0127,1742256440,20.332
84,0008,0011,0862.0,-02.4,065,0100,1742257340,20.321
86,0010,0013,0862.4,-02.2,065,0157,1742257940,20.659
82,0009,0012,0862.1,-02.4,065,0124,1742258240,20.459
82,0009,0012,0862.2,-02.4,064,0142,1742258540,20.512
86,0009,0012,0862.2,-02.6,063,0118,1742259140,20.46
84,0009,0012,0862.2,-02.2,063,0128,1742259740,20.453
86,0010,0013,0862.4,-02.6,066,0115,1742260340,20.449
86,0011,0015,0862.3,-02.7,069,0125,1742260640,20.452
84,0011,0015,0862.5,-02.8,070,0136,1742261240,20.601
82,0013,0017,0862.5,-02.4,069,0154,1742261540,20.608
84,0008,0011,0862.2,-01.9,061,0123,1742263640,20.576
84,0005,0007,0862.3,-02.0,060,0129,1742263940,20.57
84,0007,0010,0862.4,-02.0,061,0130,1742264540,20.572
86,0007,0010,0862.4,-02.0,060,0122,1742264840,20.93
86,0007,0010,0862.4,-01.6,061,0141,1742265440,20.735
86,0007,0010,0862.5,-02.0,063,0133,1742266040,20.717
84,0010,0013,0862.6,-02.2,064,0134,1742266340,20.709
84,0008,0011,0862.7,-02.4,066,0133,1742267540,20.897
82,0009,0012,0862.6,-02.5,067,0124,1742267840,20.705
84,0010,0013,0862.7,-02.3,066,0103,1742268140,20.699
84,0009,0012,0862.9,-02.3,066,0136,1742268440,20.871
86,0010,0013,0863.2,-02.1,065,0133,1742268740,20.85
82,0008,0011,0862.8,-01.8,063,0119,1742269341,21.03
84,0009,0012,0862.9,-01.9,063,0130,1742269640,20.837
86,0008,0011,0862.8,-01.8,063,0123,1742269941,21.039
82,0008,0011,0863.4,-01.7,064,0117,1742270241,21.028
82,0007,0010,0863.0,-01.9,064,0138,1742270541,21.006
84,0007,0010,0863.0,-02.0,064,0115,1742270840,20.833
86,0008,0011,0863.4,-01.9,065,0122,1742271140,20.826
86,0008,0011,0863.4,-02.4,067,0121,1742271740,20.846
84,0007,0010,0863.2,-02.5,066,0137,1742272341,21.042
84,0004,0006,0863.6,-02.2,065,0123,1742272640,20.986
82,0005,0007,0863.5,-02.6,067,0109,1742272941,21.024
82,0005,0007,0863.5,-02.8,067,0110,1742273240,20.981
82,0004,0006,0863.4,-02.8,068,0125,1742273540,20.994
82,0005,0007,0863.6,-02.4,067,0100,1742274740,20.99
86,0004,0006,0863.7,-02.5,067,0123,1742275040,20.963
82,0007,0010,0863.8,-02.3,068,0130,1742275341,21.017
86,0008,0011,0863.7,-02.3,069,0124,1742275641,21.124
86,0006,0008,0864.0,-02.1,067,0124,1742275941,21.115
82,0005,0007,0864.0,-02.0,069,0129,1742276241,21.137
86,0002,0003,0863.8,-01.9,067,0141,1742276541,21.114
82,0002,0003,0863.9,-02.1,065,0110,1742276841,21.166
84,0001,0002,0863.7,-02.1,065,0098,1742277141,21.167
86,0002,0003,0863.9,-02.2,064,0134,1742277741,21.101
86,0007,0010,0863.9,-02.6,069,0146,1742278041,21.101
82,0005,0007,0864.1,-02.7,072,0109,1742278641,21.083
84,0003,0005,0864.6,-03.0,073,0110,1742278941,21.107
82,0003,0005,0864.2,-03.1,072,0138,1742279241,21.236
82,0005,0007,0864.6,-03.3,073,0125,1742279541,21.231
84,0002,0003,0864.9,-03.2,073,0140,1742279841,21.225
86,0002,0003,0864.8,-03.0,073,0123,1742280141,21.222
80,0001,0002,0864.9,-02.9,073,0113,1742280741,21.226
84,0002,0003,0865.2,-03.2,072,0130,1742281341,21.241
82,0001,0002,0865.5,-03.7,072,0126,1742281641,21.223
99,0001,0002,0865.5,-03.7,071,0121,1742281941,21.208
99,0001,0002,0865.6,-03.2,071,0126,1742282241,21.212
82,0003,0005,0865.8,-03.2,070,0110,1742282541,21.222
80,0001,0002,0865.4,-03.8,072,0123,1742283441,21.431
80,0001,0002,0865.6,-03.9,071,0129,1742283741,21.368
82,0001,0002,0865.7,-03.8,066,0124,1742284641,21.36
80,0001,0002,0865.8,-03.8,064,0114,1742285541,21.417
84,0001,0002,0865.9,-03.6,065,0130,1742285841,21.378
80,0001,0002,0865.9,-03.6,065,0127,1742286141,21.355
80,0001,0002,0866.2,-03.6,063,0113,1742286441,21.501
82,0001,0002,0865.7,-03.9,062,0128,1742286741,21.512
82,0001,0002,0866.4,-03.2,061,0131,1742287341,21.504
78,0001,0002,0866.3,-02.9,057,0117,1742287941,21.518
78,0001,0002,0866.4,-02.8,053,0120,1742288541,21.511
78,0001,0002,0866.9,-03.7,055,0129,1742289441,21.472
78,0000,0001,0866.8,-03.4,056,0142,1742289741,21.503
86,0001,0002,0866.9,-03.2,056,0110,1742290041,21.69
86,0001,0002,0866.7,-03.5,055,0129,1742290341,21.682
84,0001,0002,0867.1,-02.6,054,0127,1742291841,21.623
86,0001,0002,0866.9,-03.2,056,0128,1742292441,21.631
82,0001,0002,0867.0,-02.8,053,0115,1742293041,21.61
84,0001,0002,0867.4,-02.6,055,0133,1742293341,21.651
84,0001,0002,0867.1,-03.1,054,0130,1742293641,21.759
84,0001,0002,0867.4,-03.1,056,0126,1742294241,21.75
84,0000,0001,0867.2,-03.6,055,0141,1742294541,21.761
82,0001,0002,0867.6,-03.0,057,0133,1742295141,21.747
88,0002,0003,0867.9,-02.4,057,0133,1742296941,21.761
86,0001,0002,0867.9,-02.9,054,0121,1742297241,21.878
86,0001,0002,0867.4,-03.6,053,0113,1742297541,21.897
86,0001,0002,0867.7,-03.3,054,0129,1742297841,21.89
86,0001,0002,0867.9,-02.7,050,0122,1742298441,21.875
86,0001,0002,0868.0,-02.8,051,0119,1742298741,21.881
86,0001,0002,0868.0,-02.6,055,0132,1742299041,21.875
86,0001,0002,0867.8,-03.7,054,0107,1742299341,21.887
84,0002,0003,0867.8,-03.8,054,0099,1742299641,21.863
86,0001,0002,0868.0,-03.4,056,0135,1742299941,21.879
88,0001,0002,0867.9,-03.6,054,0141,1742300842,22.331
88,0001,0002,0868.1,-03.3,056,0157,1742301142,22.073
88,0003,0005,0868.4,-03.3,055,0121,1742301742,22.082
86,0001,0002,0868.2,-03.2,055,0144,1742302342,22.029
88,0001,0002,0868.3,-03.6,053,0113,1742302642,22.23
86,0001,0002,0868.1,-03.9,053,0140,1742302942,22.137
86,0001,0002,0868.2,-03.8,055,0113,1742303242,22.026
86,0002,0003,0868.4,-03.7,055,0116,1742303542,22.087
86,0001,0002,0868.4,-03.3,055,0133,1742303841,21.997
86,0001,0002,0868.4,-02.6,051,0155,1742304142,22.007
86,0001,0002,0868.2,-02.6,047,0147,1742304442,22.154
88,0001,0002,0868.3,-02.8,050,0105,1742304742,22.146
86,0001,0002,0868.2,-02.7,050,0129,1742305342,22.146
88,0001,0002,0868.4,-02.8,048,0139,1742305642,22.148
88,0002,0003,0868.6,-02.5,052,0128,1742305942,22.141
86,0001,0002,0868.6,-02.5,051,0110,1742306242,22.244
86,0001,0002,0868.5,-03.4,051,0106,1742306542,22.135
88,0002,0003,0868.6,-04.1,054,0142,1742307142,22.169
88,0002,0003,0869.0,-04.0,053,0123,1742308042,22.284
88,0002,0003,0868.8,-04.5,055,0146,1742308342,22.347
88,0001,0002,0868.9,-04.6,053,0119,1742308642,22.312
88,0002,0003,0868.8,-04.7,053,0134,1742308942,22.31
86,0002,0003,0869.0,-04.8,054,0134,1742309242,22.318
88,0002,0003,0869.0,-04.8,054,0123,1742309542,22.288
86,0001,0002,0869.1,-04.6,055,0121,1742309842,22.342
88,0002,0003,0869.0,-04.9,056,0132,1742310442,22.274
88,0002,0003,0869.0,-04.8,056,0135,1742310742,22.275
90,0002,0003,0868.9,-05.0,058,0113,1742311342,22.43
88,0002,0003,0869.4,-05.3,057,0129,1742313142,22.506
86,0006,0008,0869.4,-05.1,058,0122,1742313442,22.411
86,0001,0002,0869.5,-05.3,057,0112,1742313742,22.452
86,0002,0003,0869.5,-05.2,054,0120,1742314042,22.435
88,0002,0003,0869.6,-05.1,055,0133,1742314342,22.416
86,0007,0010,0869.4,-05.2,055,0144,1742314942,22.43
84,0002,0003,0869.6,-05.4,053,0118,1742315242,22.579
84,0002,0003,0869.6,-05.4,055,0124,1742315842,22.575
84,0003,0005,0869.9,-05.3,054,0139,1742316442,22.562
84,0002,0003,0869.9,-05.5,055,0102,1742316742,22.572
82,0002,0003,0869.9,-05.6,053,0136,1742317342,22.576
78,0002,0003,0870.2,-05.4,054,0120,1742317942,22.564
78,0002,0003,0870.2,-05.4,054,0136,1742318242,22.568
84,0003,0005,0870.1,-05.6,056,0118,1742318542,22.577
84,0004,0006,0870.6,-05.4,056,0108,1742318842,22.727
86,0007,0010,0870.8,-05.6,058,0120,1742319142,22.73
80,0004,0006,0870.8,-05.7,057,0117,1742319442,22.756
84,0003,0005,0871.1,-05.9,058,0102,1742320042,22.747
74,0004,0006,0871.1,-06.2,054,0135,1742320642,22.747
76,0003,0005,0871.1,-06.6,054,0112,1742320942,22.735
82,0003,0005,0870.9,-06.5,054,0109,1742321242,22.718
82,0005,0007,0871.1,-06.2,054,0112,1742321542,22.757
82,0003,0005,0871.0,-06.3,054,0130,1742321842,22.734
84,0003,0005,0871.0,-05.7,052,0131,1742323042,22.957
84,0004,0006,0871.4,-05.8,051,0108,1742323342,22.893
84,0002,0003,0871.0,-06.0,049,0126,1742323642,22.884
86,0003,0005,0871.1,-05.6,051,0147,1742323942,22.882
86,0002,0003,0871.1,-05.6,051,0130,1742324242,22.886
88,0004,0006,0871.4,-05.8,049,0135,1742324542,22.88
86,0003,0005,0871.2,-05.5,050,0104,1742324842,22.875
88,0003,0005,0871.3,-05.5,046,0122,1742325742,22.96
86,0003,0005,0871.3,-05.5,047,0127,1742326043,23.037
82,0002,0003,0871.6,-05.6,046,0119,1742326343,23.037
88,0003,0005,0871.7,-05.6,046,0135,1742326643,23.034
86,0003,0005,0871.7,-05.6,046,0106,1742326943,23.021
88,0003,0005,0871.7,-05.9,047,0125,1742327243,23.013
88,0005,0007,0871.7,-06.0,048,0122,1742327543,23.027
88,0011,0015,0871.7,-05.7,047,0123,1742327843,23.017
86,0005,0007,0871.6,-05.7,048,0115,1742328143,23.023
88,0004,0006,0871.9,-05.9,048,0136,1742328443,23.045
86,0003,0005,0871.9,-05.8,049,0115,1742328743,23.043
86,0003,0005,0872.1,-05.8,047,0109,1742329043,23.024
86,0004,0006,0871.9,-06.0,047,0129,1742329643,23.174
86,0003,0005,0871.9,-05.8,048,0127,1742329943,23.172
86,0003,0005,0872.4,-06.3,048,0135,1742331143,23.172
86,0003,0005,0872.2,-05.9,050,0112,1742331443,23.165
88,0004,0006,0872.0,-06.3,051,0127,1742331743,23.165
86,0003,0005,0872.0,-06.8,050,0124,1742333243,23.47
88,0004,0006,0871.8,-06.7,050,0130,1742333843,23.345
88,0004,0006,0872.0,-06.7,050,0135,1742334743,23.34
84,0003,0005,0872.0,-06.6,050,0114,1742335043,23.343
88,0003,0005,0872.5,-07.0,054,0084,1742337304,4.933
99,0004,0006,0872.2,-06.6,053,0133,1742337604,4.975
86,0003,0005,0872.5,-06.3,050,0119,1742337904,4.9
86,0003,0005,0872.4,-06.4,052,0122,1742338204,4.849
86,0004,0006,0872.4,-06.5,051,0138,1742338504,4.847
88,0004,0006,0872.6,-06.7,052,0130,1742338804,4.863
86,0002,0003,0872.5,-06.7,051,0124,1742339104,4.897
88,0003,0005,0872.4,-06.8,051,0107,1742339404,4.855
86,0002,0003,0872.4,-06.7,051,0137,1742339704,4.879
88,0003,0005,0872.3,-06.4,053,0108,1742340004,4.856
86,0003,0005,0872.5,-06.5,051,0098,1742340304,4.937
88,0003,0005,0872.4,-06.4,048,0131,1742340605,5.049
90,0003,0005,0872.6,-06.3,049,0103,1742340905,5.1
88,0003,0005,0872.7,-06.4,049,0149,1742341205,5.008
88,0003,0005,0872.7,-06.4,049,0139,1742341505,5.01
88,0003,0005,0872.5,-06.3,047,0109,1742341804,4.999
86,0003,0005,0872.6,-06.3,047,0133,1742342105,5.025
88,0003,0005,0872.5,-06.2,048,0124,1742342405,5.028
86,0003,0005,0872.5,-06.1,048,0136,1742342705,5.018
88,0002,0003,0872.7,-06.4,047,0140,1742343005,5.015
86,0003,0005,0872.8,-06.4,049,0108,1742343305,5
88,0002,0003,0872.7,-06.0,049,0124,1742343605,5.009
90,0002,0003,0872.6,-06.4,047,0122,1742343905,5.099
88,0003,0005,0872.7,-06.5,050,0124,1742344205,5.155
90,0003,0005,0872.5,-06.5,050,0113,1742344505,5.184
84,0003,0005,0872.6,-06.5,049,0125,1742344805,5.154
88,0003,0005,0872.8,-06.6,049,0127,1742345105,5.23
90,0004,0006,0872.7,-06.4,051,0129,1742345405,5.149
88,0004,0006,0872.5,-06.7,050,0132,1742345705,5.182
88,0003,0005,0872.6,-06.4,051,0110,1742346305,5.155
84,0003,0005,0872.5,-06.5,049,0125,1742346605,5.162
90,0003,0005,0872.5,-06.8,050,0125,1742346905,5.148
88,0004,0006,0872.8,-06.5,050,0134,1742347205,5.169
92,0003,0005,0872.8,-06.6,049,0109,1742347505,5.282
90,0004,0006,0872.8,-06.4,049,0142,1742347805,5.3
88,0003,0005,0872.8,-06.6,047,0130,1742348105,5.302
88,0003,0005,0872.8,-06.6,047,0128,1742348405,5.313
88,0003,0005,0872.7,-06.6,049,0111,1742348705,5.344
88,0004,0006,0872.9,-06.4,049,0114,1742349005,5.318
90,0005,0007,0872.8,-06.6,051,0130,1742349305,5.307
88,0003,0005,0872.7,-06.8,051,0128,1742349605,5.351
88,0003,0005,0872.8,-06.7,049,0120,1742349905,5.364
88,0004,0006,0873.0,-06.8,050,0137,1742350205,5.299
88,0002,0003,0872.9,-06.6,049,0114,1742350505,5.31
90,0004,0006,0873.2,-06.5,047,0123,1742350805,5.337
90,0004,0006,0872.9,-06.7,050,0115,1742351105,5.384
88,0004,0006,0873.3,-07.4,058,0126,1742361409,49.998
88,0004,0006,0873.4,-07.0,054,0150,1742361724,4.004
88,0003,0005,0873.7,-06.6,054,0119,1742362024,4.063
88,0003,0005,0873.4,-06.5,052,0139,1742362924,4.051
84,0003,0005,0873.7,-06.8,053,0141,1742363224,4.053
90,0004,0006,0873.9,-06.8,053,0120,1742363524,4.047
88,0004,0006,0873.9,-06.8,054,0127,1742363824,4.037
86,0003,0005,0874.0,-06.8,054,0146,1742364124,4.041
88,0004,0006,0873.9,-06.8,053,0125,1742364424,4.041
88,0003,0005,0873.7,-06.6,053,0106,1742364724,4.041
88,0003,0005,0874.0,-06.6,053,0122,1742365024,4.051
86,0005,0007,0873.8,-06.5,051,0119,1742365324,4.043
86,0003,0005,0873.9,-06.5,052,0122,1742365624,4.185
99,0002,0003,0874.1,-06.4,050,0137,1742366224,4.186
88,0004,0006,0874.0,-06.4,051,0130,1742366524,4.185
88,0003,0005,0874.4,-05.8,048,0120,1742367724,4.185
88,0003,0005,0874.3,-05.8,048,0127,1742368324,4.194
86,0004,0006,0874.3,-05.7,046,0129,1742368924,4.189
90,0004,0006,0874.7,-05.6,047,0133,1742369224,4.321
86,0003,0005,0874.5,-05.4,049,0104,1742369824,4.342
88,0003,0005,0874.5,-05.3,046,0127,1742370124,4.333
90,0003,0005,0874.6,-04.6,047,0122,1742370424,4.515
86,0003,0005,0874.5,-04.4,046,0131,1742370724,4.583
88,0003,0005,0875.2,-03.0,045,0120,1742372524,4.39
88,0003,0005,0874.7,-02.5,047,0132,1742372824,4.657
88,0004,0006,0874.7,-02.7,047,0140,1742373124,4.654
86,0003,0005,0874.7,-02.8,046,0095,1742373424,4.678
86,0003,0005,0875.0,-03.3,041,0109,1742373724,4.659
86,0003,0005,0874.7,-03.2,046,0131,1742374024,4.645
88,0003,0005,0875.1,-02.3,046,0134,1742374324,4.817
88,0003,0005,0875.2,-02.4,045,0111,1742374624,4.666
88,0003,0005,0875.0,-01.8,045,0130,1742374924,4.642
86,0003,0005,0875.3,-00.8,044,0125,1742375824,4.62
86,0002,0003,0875.4,-00.6,039,0127,1742376424,4.816
86,0002,0003,0875.1,-00.2,034,0113,1742376724,4.813
86,0002,0003,0875.3,+00.2,037,0140,1742377324,4.786
86,0003,0005,0875.2,+01.3,035,0122,1742377924,4.744
84,0004,0006,0875.1,+01.0,038,0115,1742378224,4.74
84,0002,0003,0875.2,+00.9,037,0118,1742378524,4.768
86,0002,0003,0875.2,+00.9,036,0115,1742378824,4.728
86,0002,0003,0875.5,+00.9,035,0120,1742379124,4.737
86,0003,0005,0875.2,+00.7,034,0122,1742379424,4.73
86,0003,0005,0875.5,-00.3,037,0106,1742379724,4.752
86,0003,0005,0875.5,+00.6,042,0123,1742380024,4.878
84,0003,0005,0875.7,+01.3,039,0117,1742380324,4.867
86,0003,0005,0875.6,+00.2,043,0118,1742380624,4.88
84,0002,0003,0875.8,+01.0,037,0126,1742381825,5.007
86,0003,0005,0875.8,+00.1,040,0122,1742382125,5.037
86,0003,0005,0875.5,+00.4,042,0139,1742382424,4.856
84,0003,0005,0875.4,+00.3,041,0103,1742383025,5.731
84,0003,0005,0875.2,+00.3,042,0116,1742383925,5.115
84,0004,0006,0875.6,+00.4,042,0133,1742384224,4.999
84,0004,0006,0875.7,+00.9,045,0102,1742385724,4.979
84,0003,0005,0875.5,+01.2,044,0118,1742386025,5.018
84,0003,0005,0875.6,+03.4,040,0119,1742386324,4.958
84,0003,0005,0875.4,+01.2,039,0137,1742386624,4.943
86,0003,0005,0875.7,+00.9,041,0127,1742386924,4.95
86,0004,0006,0875.3,+02.0,042,0133,1742387225,5.142
84,0003,0005,0875.4,+01.2,040,0116,1742387525,5.096
86,0004,0006,0875.5,+01.1,043,0120,1742388425,5.067
84,0004,0006,0875.6,+00.8,041,0126,1742389025,5.067
86,0004,0006,0875.6,+00.5,045,0123,1742389325,5.06
86,0003,0005,0875.5,+00.8,045,0122,1742389925,5.079
84,0004,0006,0875.6,+01.8,039,0149,1742390225,5.043
86,0003,0005,0875.6,+01.7,041,0135,1742390525,5.051
86,0003,0005,0875.6,+02.1,042,0115,1742390825,5.178
86,0002,0003,0875.4,+01.2,043,0122,1742391425,5.174
86,0002,0003,0875.7,+00.7,041,0122,1742392025,5.17
84,0004,0006,0875.9,+04.3,034,0145,1742393525,5.136
82,0004,0006,0875.7,+02.6,035,0125,1742393825,5.141
84,0003,0005,0875.6,+03.9,036,0072,1742393981,41.376
82,0004,0006,0876.0,+04.9,033,0126,1742394281,41.419
82,0004,0006,0875.7,+05.3,033,0096,1742394581,41.489
84,0003,0005,0875.8,+02.7,037,0134,1742395181,41.497
84,0003,0005,0875.6,+02.0,039,0156,1742395648,28.14
82,0003,0005,0875.5,+02.4,035,0136,1742395948,28.116
82,0003,0005,0875.7,+01.8,037,0143,1742396248,28.129
82,0004,0006,0875.5,+01.6,039,0114,1742396548,28.107
84,0004,0006,0875.4,+01.0,041,0136,1742396848,28.122
82,0004,0006,0875.9,+02.7,037,0129,1742397148,28.106
84,0006,0008,0875.7,+01.7,039,0133,1742397448,28.099
84,0003,0005,0875.6,+00.9,040,0138,1742397748,28.135
84,0004,0006,0875.5,+01.4,040,0117,1742398048,28.254
84,0006,0008,0875.4,+00.6,042,0121,1742398348,28.272
84,0003,0005,0875.6,+00.9,041,0117,1742398648,28.291
84,0002,0003,0875.7,+01.0,041,0147,1742398948,28.221
84,0004,0006,0875.6,+00.4,042,0134,1742399248,28.213
84,0005,0007,0875.2,-00.1,046,0140,1742399548,28.211
84,0004,0006,0875.4,+00.7,042,0111,1742399848,28.22
84,0005,0007,0875.3,+00.2,044,0127,1742400148,28.212
84,0003,0005,0875.7,+00.2,043,0125,1742400448,28.208
84,0003,0005,0875.7,-00.3,046,0135,1742400748,28.203
84,0006,0008,0875.8,-00.7,045,0124,1742401048,28.199
84,0003,0005,0875.8,-00.7,046,0128,1742401348,28.204
82,0004,0006,0875.5,-00.6,045,0115,1742401648,28.345
84,0004,0006,0875.8,-00.6,046,0132,1742401948,28.344
84,0007,0010,0875.3,-01.0,046,0126,1742402248,28.347
84,0005,0007,0875.3,-00.9,046,0116,1742402548,28.34
84,0004,0006,0875.5,-01.6,048,0111,1742402848,28.35
84,0009,0012,0875.5,-00.9,048,0117,1742403148,28.339
84,0004,0006,0875.7,-01.1,046,0102,1742403448,28.325
86,0004,0006,0875.5,-01.7,049,0133,1742403748,28.323
84,0005,0007,0875.4,-01.3,046,0124,1742404048,28.328
84,0004,0006,0875.6,-01.1,047,0107,1742404348,28.321
84,0007,0010,0875.6,-01.2,047,0117,1742404648,28.311
86,0004,0006,0875.9,-01.3,047,0110,1742404948,28.349
84,0005,0007,0875.7,-01.7,049,0119,1742405248,28.481
84,0005,0007,0875.9,-01.6,048,0140,1742405548,28.472
84,0005,0007,0875.8,-02.0,049,0120,1742405848,28.461
86,0005,0007,0876.0,-02.1,050,0133,1742406148,28.457
86,0005,0007,0875.8,-02.2,049,0127,1742406448,28.475
84,0012,0016,0876.0,-02.1,049,0139,1742406748,28.45
86,0006,0008,0876.0,-02.1,050,0130,1742407048,28.465
84,0005,0007,0876.0,-01.9,048,0119,1742407348,28.455
84,0004,0006,0876.0,-02.3,049,0091,1742407648,28.45
84,0005,0007,0875.8,-02.2,049,0135,1742407948,28.489
88,0006,0008,0876.2,-02.0,049,0131,1742408248,28.448
86,0005,0007,0876.3,-01.9,048,0125,1742408548,28.453
82,0006,0008,0875.9,-01.8,049,0126,1742408848,28.623
84,0004,0006,0876.0,-02.1,050,0116,1742409148,28.604
84,0005,0007,0876.1,-02.3,050,0102,1742409448,28.595
84,0003,0005,0876.3,-01.9,050,0110,1742409748,28.603
84,0004,0006,0876.2,-02.3,052,0108,1742410048,28.581
84,0006,0008,0876.0,-02.1,050,0116,1742410348,28.585
86,0003,0005,0876.1,-02.3,052,0116,1742410648,28.574
84,0005,0007,0876.3,-02.3,051,0129,1742410948,28.575
84,0003,0005,0876.5,-02.3,050,0117,1742411248,28.605
84,0003,0005,0876.5,-02.4,051,0121,1742411548,28.595
86,0005,0007,0876.6,-02.3,049,0113,1742412148,28.619
84,0004,0006,0876.2,-02.5,050,0121,1742412448,28.732
86,0002,0003,0876.2,-02.7,051,0140,1742412748,28.742
84,0004,0006,0876.3,-02.7,051,0142,1742413048,28.724
86,0004,0006,0876.3,-02.7,052,0119,1742413348,28.732
86,0003,0005,0876.3,-02.6,051,0118,1742413648,28.718
86,0002,0003,0876.4,-02.7,051,0129,1742413948,28.732
86,0004,0006,0876.2,-02.8,051,0117,1742414248,28.709
86,0003,0005,0876.5,-03.1,053,0116,1742415148,28.714
86,0002,0003,0876.4,-02.9,052,0111,1742415448,28.716
86,0002,0003,0876.6,-02.6,050,0097,1742415748,28.716
84,0001,0002,0876.0,-02.8,047,0108,1742416048,28.86
86,0001,0002,0876.3,-02.7,046,0137,1742416348,28.675
88,0001,0002,0876.4,-02.6,048,0125,1742416648,28.662
86,0002,0003,0876.4,-02.7,043,0115,1742416948,28.66
86,0000,0001,0876.5,-02.9,047,0145,1742417248,28.898
86,0002,0003,0876.3,-02.8,048,0124,1742417548,28.856
86,0001,0002,0876.3,-02.8,049,0125,1742417848,28.649
86,0000,0001,0876.3,-02.7,046,0127,1742418148,28.656
86,0005,0007,0876.4,-03.1,051,0124,1742418448,28.652
86,0001,0002,0876.5,-02.9,047,0119,1742419348,28.653
86,0000,0001,0876.6,-03.2,051,0115,1742419648,28.801
84,0001,0002,0876.4,-02.8,045,0133,1742420248,28.805
86,0000,0001,0876.5,-02.8,046,0110,1742421148,28.976
86,0001,0002,0876.5,-03.0,049,0115,1742421748,28.783
86,0001,0002,0876.5,-03.1,048,0109,1742422048,28.976
86,0001,0002,0876.8,-03.0,048,0115,1742422348,28.973
88,0000,0001,0876.7,-03.0,048,0133,1742422648,28.969
86,0001,0002,0876.6,-03.0,048,0131,1742422948,28.972
86,0000,0001,0876.4,-03.1,049,0109,1742423249,29.127
86,0000,0001,0876.3,-03.1,048,0120,1742423548,28.922
88,0001,0002,0876.7,-03.0,048,0124,1742423849,29.108
88,0001,0002,0876.5,-03.0,048,0114,1742424149,29.103
86,0001,0002,0876.6,-03.0,047,0127,1742424449,29.113
86,0001,0002,0876.6,-03.1,048,0124,1742424749,29.118
86,0001,0002,0876.7,-02.9,048,0109,1742425049,29.108
88,0000,0001,0876.4,-02.9,047,0144,1742425349,29.096
86,0001,0002,0876.5,-03.1,049,0151,1742425649,29.101
86,0001,0002,0876.7,-03.0,047,0115,1742425949,29.098
84,0000,0001,0876.5,-03.1,047,0133,1742426548,28.916
86,0001,0002,0876.6,-03.1,048,0129,1742426849,29.06
86,0000,0001,0876.8,-02.9,048,0118,1742427149,29.244
86,0001,0002,0876.6,-03.1,048,0133,1742427449,29.051
86,0000,0001,0876.7,-03.4,048,0140,1742427749,29.243
86,0000,0001,0876.6,-03.2,048,0133,1742428049,29.046
86,0001,0002,0876.8,-03.2,047,0124,1742428349,29.042
86,0000,0001,0876.5,-03.3,048,0119,1742428949,29.039
86,0000,0001,0876.6,-03.4,047,0121,1742429549,29.056
86,0001,0002,0876.6,-03.0,045,0116,1742429849,29.046
86,0000,0001,0876.4,-03.2,045,0101,1742430449,29.182
86,0001,0002,0876.1,-03.3,047,0122,1742430749,29.191
86,0000,0001,0876.2,-03.0,044,0106,1742431349,29.187
86,0000,0001,0876.5,-03.0,045,0101,1742431649,29.186
86,0000,0001,0876.4,-03.1,045,0127,1742431949,29.181
88,0000,0001,0876.5,-03.1,046,0115,1742432249,29.171
86,0001,0002,0876.2,-03.0,044,0118,1742432849,29.16
88,0000,0001,0876.2,-03.4,046,0112,1742433449,29.166
84,0001,0002,0876.2,-03.4,046,0111,1742433749,29.22
86,0000,0001,0876.2,-03.3,047,0124,1742434049,29.321
88,0000,0001,0876.0,-03.3,047,0112,1742434649,29.307
86,0000,0001,0876.4,-03.1,043,0138,1742435249,29.305
86,0000,0001,0875.9,-03.3,047,0110,1742435549,29.311
86,0001,0002,0876.1,-03.5,047,0149,1742435849,29.307
86,0001,0002,0876.0,-03.5,047,0118,1742436149,29.296
86,0000,0001,0876.2,-03.6,045,0116,1742436449,29.299
86,0000,0001,0876.1,-03.4,047,0110,1742436749,29.3
86,0000,0001,0876.0,-03.5,046,0122,1742437649,29.449
86,0000,0001,0875.9,-03.4,044,0114,1742438549,29.429
86,0002,0003,0876.0,-03.4,044,0120,1742438849,29.428
86,0001,0002,0876.1,-03.2,044,0135,1742439149,29.424
86,0001,0002,0876.2,-03.2,045,0117,1742439449,29.428
86,0000,0001,0876.2,-03.3,045,0113,1742439749,29.62
86,0000,0001,0876.0,-03.4,045,0101,1742440049,29.623
99,0000,0001,0875.8,-03.5,047,0130,1742440349,29.614
86,0000,0001,0876.0,-03.4,046,0145,1742440649,29.429
86,0000,0001,0876.2,-03.2,045,0134,1742440949,29.662
86,0001,0002,0876.2,-03.5,046,0138,1742441249,29.759
86,0000,0001,0876.1,-03.6,048,0119,1742441549,29.757
86,0001,0002,0875.8,-03.3,045,0101,1742441849,29.768
86,0000,0001,0876.3,-03.5,047,0126,1742442149,29.569
86,0000,0001,0876.0,-03.7,048,0130,1742442449,29.564
86,0000,0001,0876.1,-03.7,046,0130,1742443049,29.596
86,0001,0002,0876.1,-03.8,047,0110,1742443349,29.551
86,0001,0002,0876.2,-03.7,047,0123,1742443649,29.562
86,0000,0001,0876.4,-03.6,047,0129,1742443949,29.558
88,0000,0001,0876.5,-03.5,046,0118,1742444249,29.542
84,0001,0002,0876.9,+00.6,036,0126,1742457791,11.383
84,0002,0003,0877.2,+02.1,035,0119,1742458691,11.505
82,0001,0002,0877.0,+03.2,034,0144,1742458991,11.549
82,0001,0002,0877.3,+03.0,035,0106,1742459291,11.672
84,0002,0003,0876.8,+03.5,034,0124,1742459891,11.638
84,0004,0006,0877.3,+03.4,035,0118,1742460191,11.636
82,0001,0002,0877.0,+04.0,030,0128,1742461391,11.609
80,0002,0003,0876.8,+05.9,029,0113,1742462591,11.625
78,0002,0003,0877.0,+05.0,032,0124,1742463191,11.747
78,0001,0002,0876.9,+04.6,032,0148,1742464991,11.671
80,0001,0002,0876.9,+06.0,029,0121,1742465591,11.742
80,0004,0006,0877.0,+05.3,030,0122,1742466191,11.73
80,0001,0002,0876.6,+05.1,032,0124,1742466791,11.803
80,0001,0002,0876.6,+05.1,031,0118,1742467091,11.793
80,0002,0003,0876.9,+05.7,032,0130,1742467391,11.788
84,0001,0002,0876.8,+04.9,030,0126,1742467691,11.819
99,0002,0003,0876.9,+05.7,030,0123,1742467991,11.783
74,0002,0003,0876.8,+06.0,029,0138,1742468291,11.789
80,0002,0003,0876.9,+07.6,027,0117,1742468591,11.777
76,0002,0003,0876.7,+08.3,027,0142,1742469191,11.767
78,0002,0003,0876.3,+07.3,028,0126,1742469491,11.753
78,0002,0003,0876.5,+07.9,027,0124,1742469791,11.772
78,0002,0003,0876.5,+06.9,028,0125,1742470091,11.991
78,0001,0002,0876.3,+09.5,025,0154,1742470391,11.88
78,0002,0003,0876.6,+08.3,027,0136,1742470691,11.881
78,0002,0003,0876.4,+08.0,028,0133,1742470991,11.852
78,0001,0002,0876.2,+08.1,025,0102,1742471291,11.845
76,0006,0008,0876.4,+10.2,026,0132,1742471591,11.855
76,0002,0003,0876.4,+09.1,024,0109,1742472191,11.874
76,0001,0002,0876.1,+07.3,027,0116,1742472491,11.827
76,0002,0003,0876.3,+09.2,027,0124,1742472791,11.82
78,0003,0005,0876.1,+08.3,029,0125,1742473091,11.822
76,0002,0003,0876.4,+09.3,027,0116,1742473691,11.952
76,0001,0002,0876.3,+08.7,026,0134,1742473991,11.945
76,0002,0003,0876.6,+08.7,027,0133,1742474291,11.936
78,0001,0002,0876.2,+07.6,029,0115,1742474591,11.948
78,0002,0003,0875.9,+08.5,028,0112,1742475191,11.912
80,0001,0002,0875.9,+08.8,027,0111,1742475491,11.905
80,0003,0005,0876.0,+09.3,026,0132,1742475791,11.901
80,0001,0002,0876.4,+09.1,027,0117,1742476091,11.899
80,0001,0002,0876.0,+09.0,027,0118,1742476391,11.869
78,0001,0002,0876.3,+09.0,027,0126,1742476691,11.872
78,0001,0002,0876.2,+09.3,027,0137,1742476991,11.899
80,0006,0008,0876.3,+09.1,025,0136,1742477292,12.041
80,0001,0002,0876.1,+08.2,028,0133,1742477592,12
78,0004,0006,0876.1,+09.2,026,0106,1742477892,12.025
80,0001,0002,0875.9,+07.9,025,0125,1742478491,11.987
78,0002,0003,0876.1,+08.6,025,0129,1742478791,11.974
78,0001,0002,0875.9,+08.6,025,0136,1742479091,11.964
78,0002,0003,0875.8,+09.0,024,0118,1742479391,11.971
78,0001,0002,0875.7,+09.0,025,0107,1742479691,11.97
80,0002,0003,0875.9,+08.6,024,0117,1742479991,11.952
80,0001,0002,0875.9,+08.5,026,0132,1742480291,11.935
78,0001,0002,0876.1,+09.7,024,0134,1742480591,11.965
78,0002,0003,0875.8,+10.0,024,0121,1742480892,12.124
80,0002,0003,0875.8,+09.6,025,0136,1742481192,12.061
74,0002,0003,0876.0,+08.3,026,0121,1742482992,12.041
74,0002,0003,0876.2,+10.3,019,0122,1742483292,12.063
78,0002,0003,0876.1,+09.4,023,0128,1742483592,12.013
78,0001,0002,0876.2,+08.1,025,0137,1742483892,12.006
76,0002,0003,0876.1,+07.6,025,0125,1742484192,12.041
78,0003,0005,0876.0,+08.0,023,0143,1742484492,12.153
78,0002,0003,0875.9,+05.5,027,0119,1742484792,12.156
78,0002,0003,0876.0,+05.8,027,0116,1742485092,12.139
82,0002,0003,0876.0,+05.3,030,0145,1742485392,12.141
80,0003,0005,0876.1,+05.2,030,0126,1742485692,12.142
80,0002,0003,0875.9,+04.3,032,0134,1742485992,12.143
82,0005,0007,0876.1,+04.0,032,0122,1742486292,12.135
82,0002,0003,0876.0,+04.4,034,0128,1742486592,12.133
80,0004,0006,0876.0,+03.9,033,0103,1742486892,12.108
80,0002,0003,0876.0,+03.9,036,0136,1742487192,12.109
82,0002,0003,0875.9,+04.2,035,0122,1742487492,12.12
82,0003,0005,0876.0,+04.1,036,0131,1742487792,12.131
82,0003,0005,0875.9,+03.5,038,0127,1742488092,12.253
80,0002,0003,0875.9,+03.8,039,0133,1742488392,12.255
82,0002,0003,0876.2,+03.6,038,0118,1742488692,12.24
82,0002,0003,0875.7,+03.4,039,0119,1742488992,12.238
80,0002,0003,0876.0,+03.4,040,0123,1742489292,12.224
82,0003,0005,0875.9,+03.0,040,0111,1742489592,12.225
84,0002,0003,0876.0,+03.0,040,0130,1742489892,12.269
84,0002,0003,0876.0,+02.5,041,0105,1742490492,12.2
84,0002,0003,0876.0,+02.8,039,0103,1742490792,12.205
82,0002,0003,0876.0,+02.5,041,0149,1742491092,12.21
84,0003,0005,0875.9,+02.7,039,0118,1742491392,12.227
84,0002,0003,0875.9,+02.7,039,0130,1742491692,12.34
84,0001,0002,0876.2,+02.3,040,0128,1742491992,12.341
84,0002,0003,0875.9,+02.5,039,0116,1742492292,12.332
84,0002,0003,0876.2,+02.2,040,0119,1742492592,12.325
84,0002,0003,0876.0,+02.1,041,0113,1742492892,12.324
84,0003,0005,0875.8,+01.8,041,0111,1742493192,12.341
84,0003,0005,0875.8,+01.8,041,0140,1742493792,12.317
84,0003,0005,0876.4,+01.6,042,0115,1742494692,12.311
84,0002,0003,0876.2,+01.5,044,0105,1742494992,12.358
84,0005,0007,0876.2,+01.3,043,0127,1742495292,12.447
84,0002,0003,0876.1,+01.3,043,0118,1742495592,12.454
86,0002,0003,0876.3,+01.3,044,0125,1742495892,12.443
86,0002,0003,0876.1,+01.2,042,0125,1742496192,12.472
84,0002,0003,0876.0,+01.3,039,0123,1742496492,12.44
84,0001,0002,0876.1,+01.4,041,0134,1742496792,12.433
84,0004,0006,0875.8,+01.0,039,0128,1742497092,12.434
84,0002,0003,0876.2,+01.3,041,0133,1742497692,12.426
84,0002,0003,0876.0,+00.8,041,0113,1742497992,12.432
84,0001,0002,0876.2,+00.8,038,0107,1742498292,12.438
84,0001,0002,0875.9,+00.8,040,0129,1742498592,12.494
84,0001,0002,0875.9,+01.1,038,0131,1742498892,12.565
84,0001,0002,0875.8,+01.0,039,0118,1742499192,12.562
84,0001,0002,0876.1,+01.1,035,0124,1742499492,12.585
84,0002,0003,0875.9,+01.0,039,0128,1742499792,12.589
84,0002,0003,0875.8,+01.0,040,0124,1742500092,12.542
84,0002,0003,0876.0,+00.9,041,0123,1742500392,12.524
84,0010,0013,0876.1,+00.7,040,0127,1742500692,12.569
84,0002,0003,0876.0,+00.8,041,0118,1742500992,12.517
82,0002,0003,0876.0,+01.0,041,0123,1742501292,12.544
84,0002,0003,0876.0,+00.8,042,0122,1742501592,12.564
84,0001,0002,0876.1,+00.7,042,0120,1742501892,12.528
84,0001,0002,0875.9,+00.8,041,0115,1742502192,12.544
80,0001,0002,0876.0,+00.7,043,0122,1742502492,12.66
80,0002,0003,0876.0,+00.7,042,0100,1742502792,12.709
80,0002,0003,0875.9,+00.6,044,0105,1742503092,12.659
84,0002,0003,0876.1,+00.7,044,0106,1742503392,12.674
84,0002,0003,0875.9,+00.8,043,0115,1742503692,12.644
82,0002,0003,0875.9,+01.0,041,0130,1742503992,12.639
84,0001,0002,0876.0,+00.8,042,0125,1742504292,12.642
84,0002,0003,0875.8,+00.6,045,0119,1742504592,12.64
84,0002,0003,0875.9,+00.8,042,0119,1742504892,12.646
84,0002,0003,0875.7,+00.8,043,0124,1742505192,12.633
80,0003,0005,0875.8,+00.6,045,0133,1742505492,12.631
82,0003,0005,0875.8,+00.4,044,0131,1742505792,12.663
84,0002,0003,0875.9,+00.5,044,0141,1742506092,12.778
82,0002,0003,0875.9,+00.3,045,0161,1742506392,12.78
86,0001,0002,0875.9,+00.2,046,0134,1742506692,12.596
82,0003,0005,0875.8,+00.0,047,0127,1742506992,12.768
84,0004,0006,0875.9,+00.3,048,0096,1742507292,12.776
86,0002,0003,0875.7,+00.2,045,0114,1742507592,12.763
84,0002,0003,0875.7,-00.1,048,0127,1742507892,12.78
82,0002,0003,0876.0,+00.3,047,0141,1742508192,12.768
80,0002,0003,0875.6,+00.1,046,0137,1742508492,12.748
84,0002,0003,0875.5,+00.5,042,0096,1742508792,12.742
84,0002,0003,0875.7,-00.1,049,0136,1742509092,12.736
82,0002,0003,0875.9,+00.2,049,0107,1742509392,12.789
82,0002,0003,0875.6,+00.3,048,0129,1742509692,12.892
86,0001,0002,0875.6,+00.2,045,0137,1742509992,12.888
80,0002,0003,0875.5,-00.0,046,0121,1742510592,12.909
84,0002,0003,0875.5,-00.1,047,0136,1742510892,12.873
84,0002,0003,0875.7,+00.1,046,0140,1742511192,12.679
80,0002,0003,0875.5,+00.0,048,0108,1742511792,12.873
80,0003,0005,0875.4,-00.2,049,0133,1742512092,12.867
84,0002,0003,0875.4,+00.2,046,0127,1742512392,12.859
82,0002,0003,0875.7,+00.1,045,0139,1742512692,12.859
86,0003,0005,0875.3,+00.2,046,0119,1742512992,12.946
82,0003,0005,0875.1,+00.2,044,0114,1742513292,12.872
82,0002,0003,0875.2,-00.1,046,0119,1742513593,13.01
84,0002,0003,0875.1,-00.2,047,0110,1742513892,12.988
82,0003,0005,0875.0,-00.2,046,0129,1742514192,12.99
82,0002,0003,0875.0,-00.2,048,0108,1742514492,12.996
84,0002,0003,0874.9,-00.2,046,0129,1742514792,12.988
82,0001,0002,0875.0,-00.3,046,0112,1742515092,12.989
80,0002,0003,0875.1,-00.4,045,0125,1742515392,12.802
84,0002,0003,0875.0,-00.4,047,0129,1742515692,12.98
82,0002,0003,0875.4,-00.5,046,0118,1742515992,12.977
82,0001,0002,0875.1,-00.4,048,0116,1742516292,12.974
86,0002,0003,0875.0,-00.4,049,0139,1742516592,12.811
82,0002,0003,0874.9,-00.7,048,0137,1742517192,12.919
86,0002,0003,0875.0,-00.7,049,0105,1742517792,12.924
82,0002,0003,0874.7,-00.7,049,0117,1742518093,13.101
84,0002,0003,0874.8,-00.6,047,0120,1742518392,12.912
84,0003,0005,0874.7,-00.7,047,0121,1742518692,12.903
84,0002,0003,0874.7,-00.8,047,0137,1742518993,13.104
82,0003,0005,0874.6,-00.8,050,0137,1742519292,12.911
84,0004,0006,0874.7,-00.9,050,0128,1742519893,13.1
82,0002,0003,0874.6,-00.9,049,0118,1742520192,12.917
86,0003,0005,0874.6,-00.9,050,0125,1742520493,13.042
82,0002,0003,0874.4,-00.8,049,0122,1742520793,13.037
86,0002,0003,0874.6,-00.9,050,0113,1742521093,13.228
84,0002,0003,0874.3,-01.0,050,0126,1742521393,13.212
82,0001,0002,0874.5,-01.0,050,0116,1742521693,13.221
86,0003,0005,0874.3,-01.0,048,0133,1742521993,13.249
84,0002,0003,0874.3,-01.1,050,0131,1742522293,13.222
84,0003,0005,0874.0,-01.3,050,0129,1742522893,13.018
84,0002,0003,0874.2,-01.2,048,0115,1742523193,13.002
84,0004,0006,0874.0,-01.5,049,0138,1742523493,13.212
84,0002,0003,0873.8,-01.3,048,0106,1742523793,13.228
82,0003,0005,0874.0,-01.5,049,0125,1742524093,13.346
86,0002,0003,0873.8,-01.4,046,0127,1742524393,13.168
82,0003,0005,0874.1,-01.6,049,0133,1742524693,13.335
82,0002,0003,0873.9,-01.3,047,0127,1742524993,13.154
82,0002,0003,0874.1,-01.5,049,0139,1742525293,13.345
84,0002,0003,0874.1,-01.2,046,0119,1742525593,13.334
82,0003,0005,0874.2,-01.2,048,0122,1742525893,13.334
86,0003,0005,0873.7,-01.6,049,0124,1742526193,13.323
99,0002,0003,0874.2,-01.4,048,0150,1742526493,13.324
80,0003,0005,0874.2,-01.4,049,0137,1742526793,13.326
84,0003,0005,0873.9,-01.6,050,0123,1742527093,13.118
84,0002,0003,0874.0,-01.5,050,0126,1742527393,13.347
86,0002,0003,0874.1,-01.5,050,0154,1742527693,13.459
82,0002,0003,0874.1,-01.4,049,0126,1742527993,13.479
84,0004,0006,0874.3,-01.4,048,0137,1742528293,13.468
82,0003,0005,0874.0,-01.6,048,0118,1742528593,13.455
84,0002,0003,0874.1,-01.7,048,0126,1742528893,13.447
82,0002,0003,0874.1,-01.7,049,0135,1742529193,13.448
84,0001,0002,0874.2,-01.9,049,0125,1742529493,13.439
84,0002,0003,0874.0,-02.1,048,0133,1742530393,13.441
84,0002,0003,0874.0,-02.2,052,0105,1742530993,13.323
84,0002,0003,0874.2,-02.0,050,0116,1742531593,13.387
84,0002,0003,0874.0,-02.0,047,0141,1742531893,13.416
86,0001,0002,0874.2,-01.9,046,0143,1742532493,13.585
86,0002,0003,0874.1,-02.0,045,0122,1742533093,13.573
84,0001,0002,0874.0,-01.9,041,0134,1742533393,13.386
84,0001,0002,0874.0,-01.8,040,0105,1742533693,13.368
86,0001,0002,0874.0,-01.6,039,0127,1742534293,13.366
84,0001,0002,0873.9,-01.3,035,0114,1742534593,13.409
86,0001,0002,0874.0,-01.2,035,0137,1742535193,13.516
99,0004,0006,0874.4,-01.1,035,0132,1742535493,13.546
84,0002,0003,0874.3,-01.2,032,0128,1742535793,13.552
82,0001,0002,0874.0,-01.1,037,0128,1742536093,13.73
82,0002,0003,0874.3,-00.9,034,0130,1742536393,13.511
84,0002,0003,0874.4,-00.9,036,0143,1742537593,13.486
84,0001,0002,0874.2,-00.8,034,0142,1742537893,13.686
82,0005,0007,0874.4,-00.6,033,0128,1742538193,13.707
84,0001,0002,0874.1,-00.7,035,0124,1742538493,13.826
82,0002,0003,0874.6,-00.5,033,0106,1742538793,13.842
80,0001,0002,0874.3,-00.3,033,0123,1742539093,13.821
80,0001,0002,0874.5,-00.4,036,0129,1742539393,13.818
78,0001,0002,0874.6,+00.1,031,0111,1742539993,13.625
80,0004,0006,0874.5,+00.1,032,0129,1742540293,13.801
84,0002,0003,0874.5,+00.0,034,0110,1742540593,13.795
80,0001,0002,0874.5,+00.3,032,0131,1742540893,13.785
78,0002,0003,0874.5,+00.7,033,0135,1742541193,13.778
82,0006,0008,0874.6,+00.7,033,0140,1742541493,13.785
80,0003,0005,0874.8,+01.2,028,0111,1742541793,13.812
80,0002,0003,0874.7,+01.3,030,0112,1742542093,13.919
82,0003,0005,0874.8,+01.6,031,0123,1742542393,13.915
80,0002,0003,0874.7,+01.8,032,0133,1742542693,13.904
82,0002,0003,0874.6,+02.7,024,0105,1742542993,13.955
80,0002,0003,0874.8,+03.3,025,0122,1742543293,13.908
84,0003,0005,0874.7,+03.7,024,0120,1742543593,13.902
78,0003,0005,0874.8,+04.3,025,0117,1742544193,13.891
78,0002,0003,0874.8,+04.6,024,0126,1742544493,13.895
78,0004,0006,0875.0,+04.6,025,0113,1742544793,13.867
82,0003,0005,0874.8,+04.6,026,0116,1742545093,13.865
99,0004,0006,0875.0,+05.4,028,0128,1742545393,13.892
84,0004,0006,0874.8,+05.7,026,0151,1742545694,14.005
82,0004,0006,0874.8,+06.6,025,0147,1742545994,14.004
82,0004,0006,0875.0,+06.4,023,0107,1742546294,14.001
78,0005,0007,0875.1,+06.7,025,0122,1742546593,13.988
80,0005,0007,0875.0,+07.1,026,0142,1742546893,13.971
80,0007,0010,0874.9,+07.3,026,0110,1742547193,13.959
80,0006,0008,0874.9,+06.7,025,0119,1742547493,13.952
78,0004,0006,0874.7,+06.9,025,0139,1742547793,13.996
78,0005,0007,0874.8,+07.6,024,0131,1742548093,13.943
76,0004,0006,0874.8,+07.6,021,0125,1742548393,13.94
76,0006,0008,0874.9,+08.7,021,0122,1742548693,13.919
74,0003,0005,0874.6,+08.3,018,0111,1742548993,13.957
76,0004,0006,0874.5,+09.3,019,0125,1742549294,14.07
72,0005,0007,0874.5,+08.9,021,0114,1742549594,14.054
74,0003,0005,0874.7,+09.4,017,0177,1742549894,14.05
76,0007,0010,0874.6,+09.7,019,0141,1742550194,14.04
76,0004,0006,0874.5,+09.8,018,0121,1742550494,14.064
76,0004,0006,0874.7,+10.3,017,0111,1742550794,14.099
74,0003,0005,0874.2,+10.1,019,0119,1742551094,14.023
74,0007,0010,0874.7,+10.3,017,0115,1742551394,14.014
74,0006,0008,0874.3,+11.3,018,0117,1742551694,14.016
72,0004,0006,0874.6,+10.6,015,0121,1742552293,13.987
66,0004,0006,0874.4,+11.2,014,0117,1742552594,14.016
66,0002,0003,0874.3,+11.2,013,0143,1742552894,14.155
72,0002,0003,0874.4,+12.3,013,0131,1742553194,14.136
66,0003,0005,0874.2,+12.9,015,0106,1742553794,14.095
66,0004,0006,0874.1,+12.9,014,0122,1742554094,14.093
72,0003,0005,0874.0,+12.8,016,0130,1742554394,14.117
72,0005,0007,0874.2,+13.5,015,0137,1742554694,14.075
66,0004,0006,0874.1,+12.9,014,0122,1742554994,14.066
72,0005,0007,0873.9,+12.4,017,0118,1742555294,14.066
70,0006,0008,0873.8,+14.0,016,0132,1742555594,14.046
70,0004,0006,0873.9,+13.3,016,0112,1742555894,14.032
66,0006,0008,0874.0,+13.3,017,0127,1742556194,14.472
64,0004,0006,0874.1,+13.7,017,0114,1742556494,14.186
66,0005,0007,0873.9,+13.9,018,0129,1742556794,14.192
66,0004,0006,0873.8,+13.8,018,0104,1742557394,14.18
66,0004,0006,0873.8,+14.5,019,0104,1742557694,14.194
61,0005,0007,0873.5,+15.5,019,0129,1742557994,14.163
72,0006,0008,0873.7,+15.5,019,0130,1742558294,14.154
72,0004,0006,0873.6,+14.8,019,0122,1742558594,14.114
66,0004,0006,0873.7,+14.9,017,0123,1742558894,14.122
70,0004,0006,0873.8,+14.4,016,0114,1742559194,14.15
64,0005,0007,0873.3,+13.3,017,0129,1742559794,14.115
76,0004,0006,0873.7,+13.4,018,0131,1742560094,14.242
66,0006,0008,0873.4,+14.9,018,0135,1742560694,14.206
70,0004,0006,0873.5,+15.3,017,0113,1742560994,14.219
70,0003,0005,0873.1,+14.1,018,0111,1742561294,14.187
66,0005,0007,0873.2,+14.9,018,0162,1742561594,14.173
72,0004,0006,0873.4,+13.9,015,0143,1742561894,14.164
72,0006,0008,0873.3,+14.5,017,0134,1742562194,14.155
72,0002,0003,0873.0,+12.8,018,0105,1742562794,14.158
99,0003,0005,0873.0,+13.1,019,0130,1742563094,14.131
78,0003,0005,0873.0,+13.6,021,0115,1742563394,14.16
72,0005,0007,0873.1,+12.3,020,0134,1742563694,14.281
70,0016,0022,0873.3,+13.8,018,0108,1742563994,14.263
70,0004,0006,0872.9,+13.1,020,0136,1742564294,14.265
66,0005,0007,0873.2,+13.2,020,0115,1742564594,14.25
64,0004,0006,0873.2,+13.7,020,0129,1742564894,14.243
72,0003,0005,0873.1,+13.0,024,0131,1742565194,14.236
74,0004,0006,0873.0,+13.0,019,0122,1742565794,14.223
74,0005,0007,0873.1,+13.7,019,0113,1742566094,14.216
74,0005,0007,0873.0,+13.9,019,0113,1742566394,14.193
74,0004,0006,0872.9,+13.0,023,0120,1742566694,14.184
76,0004,0006,0872.7,+12.7,023,0117,1742566994,14.228
72,0006,0008,0872.8,+13.5,022,0122,1742568494,14.278
72,0003,0005,0872.9,+13.0,023,0136,1742568794,14.296
72,0006,0008,0873.0,+15.2,018,0100,1742569094,14.288
74,0026,0036,0873.3,+12.6,019,0132,1742570294,14.217
72,0004,0006,0873.1,+10.6,025,0112,1742570894,14.37
76,0004,0006,0873.0,+09.4,026,0145,1742571494,14.356
74,0005,0007,0873.3,+08.8,027,0131,1742571794,14.343
70,0131,0177,0873.2,+08.1,030,0120,1742572094,14.361
70,0003,0005,0873.4,+07.6,033,0148,1742572394,14.35
66,0005,0007,0873.4,+07.1,032,0115,1742572694,14.377
78,0004,0006,0873.2,+06.9,034,0123,1742572994,14.329
76,0006,0008,0873.2,+06.0,037,0107,1742573294,14.463
78,0003,0005,0873.2,+05.7,038,0137,1742573894,14.316
78,0004,0006,0873.5,+05.9,037,0122,1742574194,14.342
78,0005,0007,0873.2,+05.2,040,0150,1742574494,14.539
80,0003,0005,0873.1,+05.2,039,0116,1742575094,14.437
74,0007,0010,0873.2,+05.7,035,0135,1742575394,14.421
76,0004,0006,0873.1,+05.5,036,0125,1742575694,14.509
74,0006,0008,0873.0,+05.6,036,0139,1742575994,14.423
76,0006,0008,0873.0,+05.6,036,0120,1742576294,14.41
76,0006,0008,0872.8,+04.7,038,0144,1742577194,14.411
74,0005,0007,0873.2,+04.9,036,0125,1742577494,14.392
76,0004,0006,0873.0,+04.7,039,0118,1742577794,14.41
82,0003,0005,0873.1,+04.0,041,0120,1742578094,14.545
78,0006,0008,0873.0,+04.3,040,0096,1742578394,14.599
78,0005,0007,0873.1,+04.0,040,0106,1742578694,14.544
80,0004,0006,0873.0,+04.0,040,0110,1742578994,14.531
80,0003,0005,0873.0,+03.6,043,0126,1742579294,14.529
82,0003,0005,0873.2,+03.8,039,0116,1742579594,14.527
82,0010,0013,0873.4,+03.6,039,0128,1742580194,14.534
80,0006,0008,0873.5,+03.4,040,0139,1742580494,14.512
82,0004,0006,0873.3,+03.8,039,0131,1742580794,14.506
82,0005,0007,0873.0,+03.6,039,0115,1742581094,14.488
82,0006,0008,0873.3,+03.3,040,0127,1742581394,14.521
82,0007,0010,0873.2,+03.5,039,0113,1742581694,14.657
82,0006,0008,0873.4,+03.4,039,0139,1742581994,14.627
80,0006,0008,0873.3,+03.3,040,0133,1742582294,14.622
80,0006,0008,0873.3,+03.4,039,0109,1742582594,14.649
80,0006,0008,0873.0,+03.7,038,0141,1742583494,14.602
80,0008,0011,0872.9,+03.6,038,0121,1742583794,14.593
82,0006,0008,0873.1,+03.1,039,0127,1742584094,14.603
80,0004,0006,0873.0,+03.7,038,0116,1742584694,14.576
78,0005,0007,0872.9,+03.5,039,0123,1742584994,14.606
80,0006,0008,0872.8,+03.3,040,0115,1742585294,14.735
82,0005,0007,0873.2,+03.2,040,0113,1742585894,14.742
80,0005,0007,0872.8,+03.3,039,0108,1742586194,14.726
80,0006,0008,0872.9,+03.2,040,0133,1742586494,14.694
80,0007,0010,0872.8,+02.9,041,0111,1742586794,14.69
80,0006,0008,0873.0,+03.1,041,0147,1742587094,14.708
80,0004,0006,0872.8,+03.0,041,0144,1742587394,14.678
82,0005,0007,0872.8,+02.3,043,0100,1742587694,14.696
80,0005,0007,0872.9,+02.4,043,0128,1742587994,14.709
80,0004,0006,0872.7,+02.6,043,0140,1742588294,14.675
82,0006,0008,0872.7,+02.6,043,0117,1742588594,14.712
78,0007,0010,0873.0,+02.3,044,0114,1742588894,14.825
99,0005,0007,0872.8,+02.3,042,0110,1742589194,14.813
80,0006,0008,0873.0,+02.4,043,0114,1742589494,14.805
80,0004,0006,0872.7,+02.4,043,0110,1742589794,14.81
80,0004,0006,0872.9,+02.4,044,0123,1742590094,14.797
82,0005,0007,0872.5,+02.1,042,0114,1742590394,14.802
80,0007,0010,0872.6,+02.2,044,0122,1742590694,14.785
82,0008,0011,0872.3,+02.0,044,0121,1742590994,14.784
80,0006,0008,0872.4,+02.2,043,0102,1742591294,14.782
80,0004,0006,0872.2,+02.0,045,0135,1742591594,14.792
84,0006,0008,0872.3,+02.1,044,0132,1742591894,14.839
84,0005,0007,0872.1,+01.8,044,0141,1742592194,14.809
82,0006,0008,0872.6,+02.0,044,0120,1742592494,14.932
82,0006,0008,0872.2,+01.8,045,0102,1742592794,14.941
80,0004,0006,0872.5,+02.0,044,0127,1742593094,14.931
80,0005,0007,0872.5,+01.7,044,0118,1742593394,14.926
82,0004,0006,0872.2,+01.9,044,0133,1742593694,14.921
82,0005,0007,0872.3,+01.9,044,0114,1742593994,14.918
82,0005,0007,0872.3,+01.6,046,0125,1742594294,14.9
82,0004,0006,0872.4,+01.7,046,0126,1742594594,14.892
80,0005,0007,0872.5,+01.6,047,0120,1742594894,14.916
82,0006,0008,0872.1,+01.8,045,0121,1742595194,14.902
82,0009,0012,0872.1,+01.5,046,0137,1742595494,14.9
82,0006,0008,0872.5,+01.6,048,0125,1742595794,14.916
82,0005,0007,0872.3,+01.8,045,0119,1742596095,15.075
82,0006,0008,0872.3,+01.4,047,0107,1742596395,15.039
82,0006,0008,0872.3,+01.6,046,0094,1742596695,15.058
82,0008,0011,0872.5,+01.6,046,0118,1742596995,15.026
84,0005,0007,0872.0,+01.4,047,0115,1742597295,15.019
82,0005,0007,0872.2,+01.5,045,0119,1742597595,15.004
84,0006,0008,0872.2,+01.5,047,0115,1742598195,15.002
82,0005,0007,0872.0,+01.7,045,0116,1742598495,15.052
82,0006,0008,0871.9,+01.3,047,0111,1742598794,14.998
82,0010,0013,0871.8,+01.2,047,0129,1742599094,14.991
84,0008,0011,0871.9,+01.4,047,0118,1742599395,15.031
82,0005,0007,0872.0,+01.5,047,0126,1742599695,15.135
82,0005,0007,0871.8,+01.3,047,0102,1742600295,15.142
84,0006,0008,0871.9,+01.5,045,0115,1742600595,15.122
82,0006,0008,0871.7,+01.6,046,0133,1742601195,15.121
82,0008,0011,0871.8,+01.7,045,0153,1742601495,15.104
82,0007,0010,0871.5,+01.5,047,0126,1742601795,15.12
84,0007,0010,0871.5,+01.5,048,0118,1742602395,15.099
99,0006,0008,0871.6,+01.7,045,0126,1742602695,15.097
84,0008,0011,0871.2,+01.4,048,0127,1742602995,15.122
84,0005,0007,0871.4,+01.5,048,0101,1742603295,15.229
84,0007,0010,0871.1,+01.5,046,0135,1742603595,15.216
82,0008,0011,0870.8,+01.6,047,0118,1742603895,15.223
82,0006,0008,0871.1,+01.3,048,0114,1742604195,15.204
84,0008,0011,0871.0,+01.5,047,0125,1742604495,15.203
84,0008,0011,0871.0,+01.6,047,0135,1742604795,15.221
84,0007,0010,0871.1,+01.4,047,0114,1742605095,15.204
99,0006,0008,0870.8,+01.4,047,0107,1742605395,15.251
82,0005,0007,0870.9,+00.9,049,0136,1742605695,15.191
82,0006,0008,0870.9,+01.1,049,0130,1742605995,15.184
84,0006,0008,0871.0,+01.2,047,0113,1742606295,15.194
84,0004,0006,0870.9,+01.2,046,0124,1742606595,15.245
99,0008,0011,0870.8,+01.2,048,0107,1742606895,15.33
84,0007,0010,0870.6,+01.1,047,0138,1742607195,15.319
84,0006,0008,0870.7,+01.4,046,0119,1742607495,15.31
84,0007,0010,0870.5,+00.9,048,0113,1742607795,15.402
84,0004,0006,0870.5,+01.3,046,0121,1742608095,15.308
82,0007,0010,0870.4,+01.3,046,0108,1742608395,15.303
84,0005,0007,0870.4,+01.3,045,0129,1742608695,15.312
84,0005,0007,0870.6,+01.2,046,0122,1742608995,15.293
84,0005,0007,0870.3,+01.2,048,0117,1742609295,15.314
82,0008,0011,0870.2,+01.3,046,0115,1742609595,15.274
84,0005,0007,0870.2,+01.1,048,0131,1742609895,15.276
84,0008,0011,0870.5,+00.9,047,0119,1742610195,15.313
84,0006,0008,0870.3,+01.1,048,0133,1742610495,15.423
84,0010,0013,0870.1,+01.2,046,0137,1742610795,15.412
84,0006,0008,0870.4,+01.0,046,0116,1742611095,15.411
84,0006,0008,0870.3,+00.9,046,0115,1742611395,15.404
84,0006,0008,0870.1,+01.2,045,0129,1742611695,15.39
84,0003,0005,0870.1,+01.2,043,0103,1742611995,15.395
99,0006,0008,0870.0,+01.0,045,0113,1742612295,15.405
84,0004,0006,0870.0,+00.7,046,0111,1742612595,15.398
84,0007,0010,0870.0,+01.0,043,0142,1742612895,15.395
84,0005,0007,0870.0,+01.0,044,0106,1742613195,15.377
84,0005,0007,0869.9,+00.9,044,0118,1742613495,15.391
82,0006,0008,0870.0,+01.1,042,0121,1742613795,15.422
84,0003,0005,0869.8,+01.1,043,0128,1742614095,15.542
82,0004,0006,0869.7,+01.0,043,0123,1742614395,15.58
82,0004,0006,0869.6,+01.4,041,0129,1742614695,15.548
84,0003,0005,0870.0,+01.5,038,0134,1742614995,15.525
84,0004,0006,0869.9,+01.4,041,0116,1742615295,15.532
82,0004,0006,0870.1,+01.3,041,0116,1742615595,15.527
82,0005,0007,0870.1,+01.7,040,0122,1742615895,15.513
84,0004,0006,0869.9,+01.8,038,0112,1742616195,15.508
84,0004,0006,0870.0,+01.6,039,0117,1742616495,15.51
84,0004,0006,0869.9,+01.5,040,0130,1742616795,15.493
84,0004,0006,0870.3,+01.7,039,0114,1742617095,15.502
82,0004,0006,0870.2,+01.7,039,0143,1742617395,15.519
84,0005,0007,0870.0,+01.8,038,0130,1742617695,15.64
84,0010,0013,0870.5,+01.7,039,0127,1742617995,15.625
84,0004,0006,0870.1,+01.9,039,0115,1742618595,15.627
82,0003,0005,0869.9,+01.9,039,0124,1742618895,15.611
84,0003,0005,0870.3,+01.7,040,0150,1742619195,15.604
84,0004,0006,0870.2,+02.1,038,0129,1742619495,15.623
84,0004,0006,0870.1,+02.1,038,0128,1742619795,15.617
84,0003,0005,0870.0,+02.0,038,0121,1742620095,15.6
84,0005,0007,0870.1,+02.0,039,0126,1742620395,15.602
84,0006,0008,0870.2,+02.1,040,0127,1742620995,15.646
84,0004,0006,0870.1,+02.1,040,0114,1742621295,15.762
82,0005,0007,0869.8,+02.7,040,0136,1742623095,15.736
82,0010,0013,0870.6,+04.3,032,0120,1742627157,57.677
80,0006,0008,0870.3,+04.9,031,0123,1742627457,57.915
80,0005,0007,0870.5,+05.4,028,0131,1742627757,57.915
80,0008,0011,0870.5,+05.5,029,0106,1742628357,57.921
82,0016,0022,0870.6,+05.6,031,0104,1742628657,57.958
80,0007,0010,0870.6,+06.1,029,0115,1742628957,57.94
80,0007,0010,0870.7,+06.8,029,0133,1742629557,57.931
80,0007,0010,0870.3,+07.1,029,0116,1742629857,57.948
74,0007,0010,0870.5,+07.3,029,0133,1742630157,57.893
80,0004,0006,0870.2,+07.5,030,0106,1742630457,57.893
74,0006,0008,0870.2,+10.0,024,0115,1742632258,58.018
72,0010,0013,0870.4,+12.3,025,0150,1742644686,6.754
72,0014,0018,0870.0,+12.7,025,0127,1742644986,6.741
72,0007,0010,0870.3,+12.8,023,0125,1742645286,6.741
76,0008,0011,0870.3,+12.5,026,0137,1742645586,6.747
80,0010,0013,0870.4,+11.8,026,0133,1742645886,6.694
76,0010,0013,0870.1,+12.1,026,0145,1742646486,6.846
78,0007,0010,0870.0,+11.6,028,0132,1742646786,6.824
78,0008,0011,0870.0,+12.2,026,0121,1742647086,6.836
76,0011,0015,0870.0,+13.2,026,0110,1742647386,6.815
76,0006,0008,0869.9,+13.5,026,0136,1742647686,6.817
78,0007,0010,0869.9,+12.6,026,0108,1742647986,6.82
74,0008,0011,0870.0,+12.8,026,0124,1742648586,6.787
74,0010,0013,0869.9,+12.6,026,0132,1742649486,6.763
76,0006,0008,0869.9,+12.3,026,0125,1742649786,6.8
74,0008,0011,0869.8,+12.7,026,0108,1742650086,6.95
76,0008,0011,0869.7,+12.7,028,0117,1742650386,6.908
72,0009,0012,0870.2,+12.9,027,0122,1742650686,6.931
76,0009,0012,0869.7,+12.3,029,0131,1742650986,6.895
76,0012,0016,0870.0,+12.9,027,0128,1742651286,6.922
74,0010,0013,0869.9,+12.9,029,0106,1742651586,6.867
76,0008,0011,0869.6,+12.1,029,0124,1742652186,6.872
76,0011,0015,0869.6,+13.1,028,0109,1742652486,6.84
72,0014,0018,0870.0,+12.3,030,0135,1742652786,6.855
76,0008,0011,0869.6,+12.6,030,0109,1742653086,6.814
76,0012,0016,0870.1,+12.1,031,0121,1742653386,6.847
78,0011,0015,0869.9,+12.2,030,0124,1742653686,6.953
74,0007,0010,0869.9,+11.3,033,0134,1742653986,6.953
74,0010,0013,0869.9,+11.1,033,0138,1742654286,6.942
76,0009,0012,0870.1,+11.2,033,0122,1742654586,6.928
74,0009,0012,0870.1,+12.0,032,0118,1742655186,6.93
74,0009,0012,0869.9,+11.3,033,0136,1742655486,6.911
74,0007,0010,0869.9,+11.7,033,0137,1742655786,6.905
76,0010,0013,0869.7,+11.0,034,0125,1742656086,6.896
76,0011,0015,0869.7,+11.4,033,0111,1742656386,6.892
76,0007,0010,0870.2,+11.2,034,0121,1742656686,6.903
76,0011,0015,0870.0,+11.0,034,0127,1742656986,6.904
76,0008,0011,0869.8,+09.8,040,0148,1742657587,7.014
76,0007,0010,0870.2,+09.2,042,0117,1742657887,7.009
76,0007,0010,0870.0,+09.4,041,0140,1742658187,7.086
76,0007,0010,0870.3,+09.1,042,0126,1742658486,6.996
78,0004,0006,0870.0,+08.8,042,0139,1742658786,6.984
74,0005,0007,0870.1,+08.6,043,0130,1742659087,7.017
78,0004,0006,0870.0,+08.6,043,0167,1742659386,6.978
76,0008,0011,0869.8,+08.8,041,0129,1742659686,6.97
78,0005,0007,0870.1,+07.7,045,0114,1742659986,6.966
76,0008,0011,0869.8,+08.0,043,0110,1742660286,6.952
78,0007,0010,0870.2,+07.8,043,0128,1742660586,6.982
78,0008,0011,0870.1,+07.5,044,0130,1742660887,7.108
78,0006,0008,0870.1,+07.6,044,0128,1742661187,7.131
78,0007,0010,0870.0,+07.3,045,0114,1742661487,7.082
76,0007,0010,0870.2,+07.3,044,0132,1742661787,7.089
78,0007,0010,0870.2,+06.8,046,0116,1742662087,7.078
78,0008,0011,0870.4,+06.7,046,0131,1742662387,7.107
76,0008,0011,0870.3,+06.1,049,0139,1742662687,7.104
78,0007,0010,0870.3,+06.4,047,0134,1742662987,7.063
78,0007,0010,0870.1,+06.2,048,0116,1742663287,7.064
78,0010,0013,0870.4,+06.0,049,0135,1742663587,7.042
78,0008,0011,0870.5,+06.4,047,0130,1742663887,7.05
80,0008,0011,0870.3,+06.2,047,0146,1742664187,7.065
80,0008,0011,0870.4,+05.8,048,0123,1742664487,7.209
80,0008,0011,0870.6,+05.9,047,0118,1742664787,7.172
80,0006,0008,0870.4,+05.7,048,0125,1742665087,7.176
78,0009,0012,0870.3,+05.5,049,0126,1742665387,7.154
78,0006,0008,0870.3,+05.4,049,0130,1742665687,7.144
80,0006,0008,0870.5,+05.5,048,0118,1742665987,7.15
80,0006,0008,0870.3,+05.5,048,0129,1742666287,7.142
80,0006,0008,0870.4,+05.4,048,0140,1742666587,7.135
82,0006,0008,0870.4,+05.5,048,0101,1742666887,7.142
74,0007,0010,0870.5,+05.0,050,0109,1742667187,7.124
74,0006,0008,0870.7,+04.9,051,0127,1742667487,7.154
76,0005,0007,0870.6,+05.0,050,0125,1742667787,7.148
76,0006,0008,0870.6,+04.8,051,0123,1742668087,7.26
74,0006,0008,0870.7,+05.0,050,0121,1742669587,7.237
76,0009,0012,0870.8,+05.2,050,0125,1742669887,7.213
74,0008,0011,0870.8,+05.2,049,0133,1742670487,7.282
76,0006,0008,0870.7,+05.1,049,0145,1742670787,7.242
78,0007,0010,0870.8,+05.3,049,0116,1742671387,7.231
78,0006,0008,0870.8,+05.1,050,0122,1742672287,7.335
78,0006,0008,0870.5,+05.0,051,0108,1742672887,7.329
78,0007,0010,0870.6,+05.5,050,0123,1742673187,7.331
80,0005,0007,0870.6,+05.1,051,0114,1742673487,7.311
78,0007,0010,0870.9,+05.3,050,0133,1742673787,7.318
80,0011,0015,0870.4,+05.4,050,0110,1742674087,7.294
80,0006,0008,0870.4,+05.5,050,0107,1742674387,7.308
80,0006,0008,0870.5,+05.3,051,0117,1742674687,7.295
80,0008,0011,0870.8,+05.2,052,0120,1742674987,7.319
80,0007,0010,0870.5,+05.3,050,0146,1742675287,7.43
78,0006,0008,0870.8,+05.2,052,0117,1742675587,7.446
80,0005,0007,0870.6,+05.1,052,0146,1742675887,7.423
80,0006,0008,0870.5,+05.3,050,0126,1742676187,7.41
78,0007,0010,0870.5,+05.4,050,0128,1742676487,7.403
78,0005,0007,0870.5,+05.5,048,0122,1742676787,7.42
78,0005,0007,0870.7,+05.6,049,0140,1742677087,7.393
80,0005,0007,0870.6,+05.6,049,0119,1742677687,7.377
78,0006,0008,0870.6,+05.6,049,0126,1742677987,7.371
78,0005,0007,0870.4,+05.9,047,0121,1742678287,7.361
80,0006,0008,0870.3,+05.5,049,0129,1742678887,7.512
76,0004,0006,0870.3,+05.6,050,0115,1742679187,7.502
78,0006,0008,0870.3,+05.7,050,0138,1742679787,7.483
80,0006,0008,0870.5,+05.9,048,0141,1742680087,7.488
78,0007,0010,0870.5,+06.0,048,0127,1742680987,7.455
78,0008,0011,0870.5,+06.0,049,0110,1742681287,7.463
78,0004,0006,0870.5,+06.0,048,0129,1742681587,7.463
76,0006,0008,0870.4,+05.8,050,0128,1742681887,7.471
80,0005,0007,0870.6,+06.0,049,0116,1742682187,7.479
78,0004,0006,0870.0,+05.7,050,0122,1742682487,7.61
80,0005,0007,0870.0,+06.1,048,0132,1742682787,7.59
99,0006,0008,0870.1,+06.1,046,0119,1742683387,7.591
78,0005,0007,0870.6,+05.9,048,0116,1742683687,7.573
80,0004,0006,0870.5,+05.9,049,0125,1742683987,7.574
76,0007,0010,0870.6,+06.4,045,0122,1742684287,7.56
80,0004,0006,0870.6,+05.8,049,0117,1742684587,7.548
76,0006,0008,0870.7,+06.0,049,0144,1742684887,7.554
76,0005,0007,0870.4,+05.8,050,0133,1742685187,7.543
76,0007,0010,0870.8,+06.0,049,0129,1742685487,7.529
76,0007,0010,0870.6,+05.9,050,0129,1742685787,7.555
78,0005,0007,0870.7,+06.0,050,0117,1742686087,7.676
80,0005,0007,0870.4,+05.9,051,0119,1742686387,7.662
76,0005,0007,0870.4,+06.0,050,0120,1742686687,7.658
78,0006,0008,0870.3,+06.0,050,0135,1742686987,7.738
99,0005,0007,0870.3,+06.4,047,0136,1742687287,7.65
78,0007,0010,0870.3,+06.3,049,0116,1742687587,7.646
78,0008,0011,0870.2,+06.2,050,0120,1742687887,7.642
78,0005,0007,0870.1,+06.1,050,0125,1742688187,7.65
80,0005,0007,0870.0,+06.1,051,0155,1742688487,7.634
80,0005,0007,0870.0,+06.1,051,0119,1742688787,7.624
80,0005,0007,0869.8,+06.0,052,0119,1742689087,7.63
78,0006,0008,0869.9,+06.3,050,0127,1742689387,7.643
76,0008,0011,0869.8,+06.1,052,0123,1742689687,7.774
78,0008,0011,0869.9,+06.3,051,0136,1742689987,7.766
80,0007,0010,0869.8,+06.1,052,0144,1742690287,7.76
78,0005,0007,0870.0,+06.2,052,0112,1742690587,7.76
80,0009,0012,0870.2,+06.2,053,0139,1742690887,7.756
80,0004,0006,0870.1,+06.0,055,0120,1742691187,7.746
78,0005,0007,0870.2,+06.3,054,0121,1742691487,7.75
82,0005,0007,0870.3,+05.9,057,0128,1742691787,7.734
80,0007,0010,0870.2,+05.8,055,0113,1742692087,7.72
80,0007,0010,0870.1,+05.8,057,0150,1742692387,7.737
80,0006,0008,0869.9,+05.8,055,0114,1742692687,7.706
80,0006,0008,0869.7,+05.7,057,0123,1742692987,7.733
80,0005,0007,0869.7,+05.9,056,0102,1742693287,7.843
82,0006,0008,0869.6,+05.9,056,0114,1742693587,7.833
80,0005,0007,0869.8,+06.0,055,0116,1742693887,7.825
82,0005,0007,0869.7,+06.1,054,0130,1742694187,7.835
82,0007,0010,0869.8,+06.0,054,0104,1742694487,7.817
80,0006,0008,0869.6,+06.2,054,0134,1742694787,7.813
82,0007,0010,0869.7,+05.9,057,0127,1742695087,7.81
78,0008,0011,0869.8,+05.9,057,0120,1742695387,7.811
78,0006,0008,0869.4,+06.1,056,0137,1742695687,7.789
80,0009,0012,0869.5,+06.2,054,0139,1742695987,7.795
80,0007,0010,0869.5,+06.0,055,0134,1742696287,7.791
78,0005,0007,0869.4,+06.1,055,0124,1742696587,7.81
80,0006,0008,0869.4,+06.1,055,0112,1742696887,7.929
80,0012,0016,0869.6,+05.8,054,0122,1742697188,8.134
78,0007,0010,0869.5,+05.8,054,0112,1742697487,7.954
80,0007,0010,0869.8,+05.8,054,0140,1742697787,7.914
78,0005,0007,0869.6,+05.5,055,0121,1742698087,7.902
78,0008,0011,0869.4,+05.4,055,0127,1742698387,7.899
80,0008,0011,0869.5,+05.1,058,0126,1742698687,7.892
82,0006,0008,0869.6,+05.1,057,0131,1742699287,7.883
80,0017,0023,0869.4,+05.2,055,0119,1742699587,7.873
80,0007,0010,0869.4,+05.4,054,0115,1742699887,7.857
80,0006,0008,0869.8,+05.2,055,0118,1742700187,7.903
82,0008,0011,0869.5,+05.2,054,0149,1742700488,8.014
78,0008,0011,0869.5,+05.5,055,0108,1742700788,8
80,0007,0010,0869.5,+05.3,055,0110,1742701087,7.997
78,0007,0010,0869.8,+05.5,053,0136,1742701387,7.987
80,0010,0013,0870.0,+05.3,055,0118,1742701687,7.985
78,0007,0010,0869.6,+05.7,054,0133,1742701987,7.974
82,0009,0012,0869.7,+05.1,056,0132,1742702287,7.975
80,0005,0007,0870.0,+05.3,055,0129,1742702587,7.963
80,0007,0010,0869.9,+05.4,054,0123,1742702887,7.967
82,0009,0012,0870.0,+05.3,054,0128,1742703187,7.96
80,0008,0011,0870.1,+05.0,056,0115,1742703487,7.943
78,0007,0010,0870.0,+05.1,055,0138,1742703787,7.957
80,0007,0010,0869.8,+05.1,056,0123,1742704088,8.091
78,0005,0007,0870.1,+04.8,057,0134,1742704388,8.082
78,0007,0010,0869.9,+05.3,053,0121,1742704688,8.074
82,0006,0008,0869.9,+05.1,056,0111,1742704988,8.071
80,0007,0010,0869.6,+05.1,056,0120,1742705288,8.091
80,0007,0010,0870.0,+05.3,055,0105,1742705588,8.066
82,0008,0011,0869.7,+05.4,054,0113,1742705888,8.138
80,0005,0007,0869.6,+05.5,054,0134,1742706188,8.146
80,0010,0013,0870.1,+05.4,055,0137,1742706488,8.039
82,0008,0011,0870.0,+05.6,053,0123,1742706788,8.034
82,0010,0013,0870.2,+05.7,055,0137,1742707088,8.035
82,0007,0010,0869.9,+05.7,054,0143,1742707388,8.067
80,0005,0007,0869.9,+05.7,056,0116,1742707688,8.203
80,0005,0007,0870.2,+05.7,055,0108,1742707988,8.182
78,0008,0011,0870.1,+06.1,053,0119,1742708288,8.166
78,0006,0008,0870.0,+06.1,055,0108,1742708588,8.157
80,0007,0010,0870.1,+06.5,052,0112,1742708888,8.181
80,0005,0007,0870.1,+06.5,054,0122,1742709188,8.142
78,0006,0008,0869.8,+06.3,055,0122,1742709488,8.278
80,0005,0007,0869.9,+06.6,054,0114,1742709788,8.131
78,0007,0010,0869.9,+06.7,054,0136,1742710088,8.148
80,0007,0010,0870.0,+07.0,053,0117,1742710388,8.13
80,0006,0008,0870.0,+07.0,052,0121,1742710688,8.136
80,0008,0011,0869.8,+07.1,053,0123,1742710988,8.151
78,0006,0008,0869.7,+07.3,053,0121,1742711288,8.267
80,0007,0010,0869.9,+07.5,053,0119,1742711588,8.246
80,0014,0018,0870.1,+07.6,053,0126,1742711888,8.25
78,0005,0007,0869.9,+07.9,051,0149,1742712188,8.236
78,0008,0011,0870.2,+08.3,048,0123,1742712488,8.238
78,0007,0010,0869.9,+08.5,048,0128,1742712788,8.216
80,0008,0011,0869.8,+08.6,049,0128,1742713088,8.209
78,0013,0017,0869.8,+08.9,047,0124,1742713388,8.218
78,0006,0008,0870.1,+09.5,045,0133,1742713988,8.208
74,0007,0010,0870.2,+09.6,043,0102,1742714288,8.186
76,0005,0007,0870.4,+10.0,041,0121,1742714588,8.213
72,0008,0011,0870.3,+10.1,040,0093,1742714888,8.328
78,0006,0008,0870.0,+10.3,041,0139,1742715188,8.365
78,0005,0007,0870.2,+10.7,038,0138,1742715488,8.334
74,0011,0015,0870.4,+10.9,038,0134,1742716088,8.315
76,0009,0012,0870.3,+10.7,038,0124,1742716388,8.288
74,0007,0010,0870.5,+10.9,038,0106,1742716988,8.263
76,0021,0028,0870.3,+10.8,038,0118,1742717288,8.265
76,0005,0007,0870.4,+10.5,039,0124,1742717888,8.276
74,0005,0007,0870.4,+10.7,038,0131,1742718188,8.259
72,0007,0010,0870.5,+10.8,039,0120,1742718488,8.377
72,0008,0011,0870.6,+11.1,038,0141,1742718788,8.376
76,0007,0010,0870.6,+10.9,039,0103,1742719088,8.384
74,0005,0007,0870.8,+11.2,037,0116,1742719388,8.35
76,0008,0011,0870.5,+11.5,036,0114,1742719688,8.352
66,0009,0012,0870.7,+11.4,037,0136,1742719988,8.338
78,0006,0008,0870.7,+12.0,035,0114,1742720288,8.321
70,0011,0015,0870.7,+11.9,035,0115,1742720588,8.319
70,0007,0010,0870.5,+12.5,035,0140,1742720888,8.305
76,0009,0012,0870.5,+12.3,034,0148,1742721188,8.295
66,0007,0010,0870.3,+12.8,034,0105,1742721488,8.337
66,0008,0011,0870.0,+13.2,034,0113,1742721788,8.306
76,0005,0007,0870.4,+12.9,032,0128,1742722088,8.434
76,0006,0008,0869.9,+13.1,032,0127,1742722388,8.513
74,0007,0010,0870.5,+13.8,032,0124,1742722688,8.416
66,0004,0006,0870.2,+13.8,032,0122,1742722988,8.411
66,0005,0007,0870.0,+13.7,030,0118,1742723288,8.389
66,0004,0006,0870.2,+15.1,028,0119,1742723888,8.374
74,0006,0008,0869.8,+15.4,028,0140,1742724188,8.358
74,0008,0011,0869.9,+15.3,030,0122,1742724488,8.391
64,0010,0013,0870.3,+15.2,029,0130,1742724788,8.388
64,0006,0008,0870.3,+15.1,029,0137,1742725088,8.419
66,0008,0011,0870.4,+15.6,028,0128,1742725388,8.368
74,0008,0011,0870.1,+14.2,031,0124,1742725688,8.492
64,0007,0010,0870.3,+14.2,031,0131,1742725988,8.475
72,0007,0010,0870.3,+14.7,031,0128,1742726588,8.45
72,0007,0010,0870.3,+13.8,031,0123,1742726888,8.443
99,0005,0007,0870.5,+14.3,031,0124,1742727188,8.44
66,0006,0008,0870.5,+14.4,030,0140,1742727488,8.433
72,0005,0007,0870.5,+14.2,031,0102,1742727788,8.428
70,0005,0007,0870.7,+14.6,031,0122,1742728388,8.444
72,0009,0012,0870.8,+14.1,032,0125,1742728688,8.393
64,0012,0016,0870.7,+13.6,034,0157,1742728988,8.41
70,0008,0011,0870.6,+13.2,034,0129,1742729288,8.543
70,0010,0013,0870.5,+12.9,035,0116,1742729588,8.62
72,0007,0010,0870.5,+12.9,035,0120,1742730188,8.516
66,0006,0008,0870.6,+12.8,034,0128,1742730488,8.505
70,0005,0007,0870.5,+13.1,033,0156,1742731006,46.057
72,0007,0010,0870.5,+13.0,036,0127,1742731306,46.093
70,0008,0011,0870.6,+12.9,035,0133,1742731606,46.027
64,0008,0011,0870.3,+12.5,035,0135,1742731906,46.029
66,0010,0013,0870.4,+12.4,037,0134,1742732206,46.011
72,0007,0010,0870.4,+12.1,039,0132,1742732505,45.994
74,0007,0010,0870.4,+11.7,039,0104,1742732806,46.168
70,0008,0011,0870.3,+11.4,041,0127,1742733106,46.137
64,0020,0027,0870.5,+11.6,041,0113,1742733406,46.13
76,0011,0015,0870.4,+11.2,043,0143,1742733706,46.117
72,0012,0016,0870.5,+10.5,045,0151,1742734006,46.121
70,0012,0016,0870.3,+11.4,044,0114,1742734306,46.11
74,0012,0016,0870.8,+11.2,045,0114,1742734606,46.093
66,0013,0017,0870.9,+10.3,047,0130,1742734906,46.092
66,0014,0018,0870.5,+10.1,049,0131,1742735506,46.076
72,0016,0022,0870.5,+09.7,049,0126,1742735806,46.079
64,0011,0015,0870.6,+09.8,049,0108,1742736106,46.046
66,0012,0016,0870.3,+09.7,048,0138,1742736406,46.18
70,0017,0023,0870.3,+09.6,049,0108,1742736706,46.18
66,0013,0017,0870.2,+09.1,050,0129,1742737006,46.198
66,0014,0018,0870.3,+09.6,049,0122,1742737306,46.19
64,0014,0018,0870.5,+09.7,048,0144,1742737606,46.192
70,0013,0017,0870.6,+09.3,050,0111,1742737906,46.17
66,0015,0021,0870.5,+09.2,049,0119,1742738206,46.15
61,0017,0023,0870.5,+09.3,050,0127,1742738506,46.134
66,0013,0017,0870.4,+09.1,051,0115,1742738806,46.129
70,0011,0015,0870.3,+09.1,050,0132,1742739406,46.115
76,0021,0028,0870.3,+09.2,049,0131,1742739706,46.126
66,0014,0018,0870.2,+09.0,050,0143,1742740006,46.265
72,0012,0016,0870.0,+09.3,050,0134,1742740306,46.285
74,0013,0017,0869.8,+09.1,052,0133,1742740606,46.251
66,0012,0016,0869.9,+09.2,052,0109,1742740906,46.324
74,0013,0017,0870.2,+09.1,054,0129,1742741506,46.216
74,0036,0049,0870.3,+09.6,052,0111,1742741806,46.206
64,0010,0013,0870.2,+09.1,053,0114,1742742106,46.212
70,0011,0015,0869.9,+08.9,052,0116,1742742406,46.192
66,0010,0013,0869.9,+09.2,054,0116,1742742706,46.206
72,0010,0013,0869.7,+09.3,051,0139,1742743006,46.21
70,0041,0055,0869.7,+09.7,051,0119,1742743306,46.179
66,0012,0016,0869.6,+09.3,053,0121,1742743606,46.316
66,0012,0016,0869.8,+09.4,052,0115,1742743906,46.314
66,0011,0015,0869.9,+09.4,053,0121,1742744206,46.313
66,0007,0010,0870.0,+09.5,052,0100,1742744506,46.311
70,0008,0011,0869.8,+09.2,053,0123,1742744806,46.288
66,0014,0018,0869.8,+09.3,052,0136,1742745106,46.389
72,0010,0013,0869.6,+09.2,052,0135,1742745406,46.282
72,0007,0010,0869.6,+09.3,055,0112,1742746006,46.278
66,0008,0011,0869.5,+08.7,055,0122,1742746306,46.264
70,0010,0013,0869.7,+09.6,055,0133,1742746606,46.248
70,0025,0034,0869.7,+09.9,054,0124,1742746906,46.246
66,0008,0011,0869.8,+09.8,056,0127,1742747206,46.378
64,0007,0010,0869.6,+09.7,056,0137,1742747506,46.396
72,0006,0008,0869.7,+09.6,054,0125,1742747806,46.38
66,0010,0013,0869.8,+09.4,057,0134,1742748106,46.379
66,0008,0011,0869.5,+09.2,055,0127,1742748406,46.371
72,0008,0011,0869.8,+08.7,057,0125,1742748706,46.364
72,0006,0008,0869.9,+09.4,056,0127,1742749006,46.364
72,0012,0016,0869.8,+09.3,057,0121,1742749306,46.346
66,0007,0010,0869.8,+08.8,056,0116,1742749606,46.356
72,0007,0010,0870.1,+09.1,058,0111,1742749906,46.349
70,0005,0007,0869.9,+08.9,058,0127,1742750206,46.34
66,0007,0010,0870.1,+08.9,058,0118,1742750506,46.333
66,0012,0016,0870.3,+08.8,057,0108,1742750806,46.468
66,0006,0008,0870.2,+08.2,059,0117,1742751106,46.467
66,0010,0013,0870.3,+09.0,059,0129,1742751406,46.457
66,0005,0007,0870.3,+09.2,059,0141,1742751706,46.451
72,0009,0012,0870.6,+09.0,060,0129,1742752006,46.449
72,0006,0008,0870.7,+08.9,060,0124,1742752306,46.437
66,0010,0013,0870.8,+09.0,060,0114,1742752606,46.42
66,0007,0010,0870.4,+08.4,060,0128,1742752906,46.421
66,0005,0007,0870.6,+08.4,059,0116,1742753206,46.45
72,0005,0007,0870.6,+08.3,061,0134,1742753506,46.484
72,0005,0007,0870.6,+08.4,060,0138,1742753806,46.4
66,0006,0008,0870.6,+08.5,059,0107,1742754106,46.397
66,0004,0006,0870.5,+08.4,061,0129,1742754406,46.538
72,0005,0007,0870.8,+08.1,060,0134,1742754706,46.56
66,0006,0008,0870.5,+08.1,060,0139,1742755006,46.516
70,0005,0007,0870.2,+07.8,061,0114,1742755606,46.496
72,0004,0006,0870.5,+08.0,061,0128,1742755906,46.497
70,0005,0007,0870.2,+08.2,059,0133,1742756206,46.5
70,0007,0010,0870.0,+07.9,060,0131,1742756506,46.515
72,0007,0010,0870.1,+07.8,061,0128,1742756806,46.485
74,0005,0007,0870.2,+07.9,060,0134,1742757106,46.479
70,0006,0008,0869.7,+07.9,060,0147,1742757406,46.466
70,0005,0007,0869.9,+07.7,060,0102,1742757706,46.463
70,0006,0008,0870.0,+07.8,059,0140,1742758006,46.597
72,0004,0006,0870.0,+07.6,060,0114,1742758306,46.617
70,0007,0010,0869.8,+07.5,061,0128,1742758606,46.619
66,0005,0007,0870.0,+07.3,062,0122,1742758906,46.602
76,0005,0007,0870.3,+07.5,061,0111,1742759206,46.62
70,0006,0008,0870.5,+07.1,063,0118,1742759506,46.592
66,0008,0011,0870.7,+07.6,061,0125,1742759806,46.578
70,0006,0008,0870.3,+07.7,062,0122,1742760106,46.567
70,0010,0013,0870.4,+07.5,062,0127,1742760406,46.566
72,0009,0012,0870.2,+07.1,064,0141,1742760706,46.576
70,0006,0008,0870.2,+07.5,063,0112,1742761006,46.557
72,0009,0012,0870.1,+07.7,063,0136,1742761306,46.552
72,0007,0010,0870.1,+07.9,063,0130,1742761606,46.546
74,0007,0010,0869.9,+07.5,063,0111,1742761906,46.526
72,0007,0010,0869.9,+07.7,065,0135,1742762206,46.542
72,0007,0010,0870.1,+07.9,064,0131,1742762506,46.527
70,0008,0011,0869.9,+08.0,064,0133,1742762806,46.522
72,0009,0012,0870.0,+07.8,065,0121,1742763106,46.517
72,0010,0013,0870.2,+07.7,064,0116,1742763406,46.537
72,0029,0039,0870.6,+07.8,066,0140,1742763706,46.491
72,0013,0017,0870.5,+08.1,064,0107,1742764306,46.474
70,0007,0010,0870.6,+08.2,064,0129,1742764606,46.458
76,0011,0015,0870.0,+08.3,064,0128,1742764906,46.464
76,0007,0010,0870.1,+08.1,063,0140,1742765206,46.588
72,0005,0007,0870.1,+08.2,064,0131,1742765506,46.738
72,0011,0015,0870.0,+08.4,064,0103,1742765806,46.764
74,0009,0012,0870.1,+08.1,064,0135,1742766106,46.741
74,0006,0008,0870.1,+08.3,064,0107,1742766406,46.737
74,0009,0012,0870.4,+08.4,063,0115,1742766706,46.744
76,0009,0012,0870.5,+08.2,064,0125,1742767006,46.727
78,0010,0013,0870.6,+08.0,064,0110,1742767306,46.746
72,0011,0015,0870.8,+08.1,063,0110,1742767606,46.721
74,0005,0007,0870.5,+08.0,064,0145,1742767906,46.702
78,0007,0010,0870.8,+07.7,064,0115,1742768206,46.701
72,0006,0008,0870.9,+07.8,063,0100,1742768506,46.699
78,0007,0010,0870.7,+07.6,065,0123,1742768806,46.825
72,0007,0010,0870.6,+07.4,065,0106,1742769106,46.817
78,0010,0013,0870.7,+07.4,064,0118,1742769406,46.804
72,0007,0010,0870.8,+07.4,065,0136,1742769706,46.812
78,0011,0015,0870.7,+07.5,064,0126,1742770006,46.808
74,0010,0013,0870.5,+07.5,065,0132,1742770306,46.803
99,0008,0011,0870.6,+07.5,065,0117,1742770606,46.794
74,0006,0008,0870.6,+07.4,065,0130,1742770906,46.777
72,0013,0017,0870.7,+07.4,064,0104,1742771206,46.783
78,0011,0015,0870.6,+07.5,064,0126,1742771506,46.798
76,0011,0015,0870.7,+07.6,064,0127,1742771806,46.767
78,0015,0021,0870.7,+07.7,064,0126,1742772106,46.806
78,0012,0016,0870.5,+07.9,063,0132,1742772406,46.899
76,0009,0012,0870.6,+07.9,064,0141,1742772706,46.937
74,0013,0017,0870.4,+07.9,063,0127,1742773006,46.911
78,0016,0022,0870.9,+08.1,059,0108,1742773306,46.941
74,0018,0024,0870.7,+08.1,062,0126,1742773606,46.885
78,0012,0016,0870.8,+08.1,062,0126,1742773906,46.904
74,0013,0017,0870.4,+08.0,062,0117,1742774206,46.872
74,0014,0018,0870.4,+08.0,062,0121,1742774506,46.875
78,0011,0015,0870.2,+08.0,062,0153,1742774806,46.875
72,0010,0013,0870.4,+07.8,062,0120,1742775106,46.864
72,0016,0022,0870.7,+07.7,062,0114,1742775406,46.842
78,0020,0027,0870.4,+08.0,061,0117,1742775706,46.831
78,0021,0028,0870.2,+08.0,061,0122,1742776006,46.969
78,0014,0018,0870.0,+07.9,061,0125,1742776306,46.99
78,0010,0013,0870.1,+07.8,061,0105,1742776606,46.981
78,0015,0021,0870.0,+07.6,062,0105,1742776906,46.974
74,0009,0012,0870.2,+07.8,061,0114,1742777206,46.969
80,0013,0017,0870.5,+07.7,061,0107,1742777506,46.955
78,0020,0027,0870.4,+07.6,061,0097,1742777806,46.95
76,0018,0024,0870.3,+07.5,062,0114,1742778106,46.946
74,0016,0022,0869.8,+07.1,062,0123,1742778406,46.963
78,0020,0027,0870.2,+07.4,062,0128,1742778706,46.937
78,0009,0012,0869.7,+07.2,062,0114,1742779006,46.93
78,0021,0028,0870.0,+06.9,064,0115,1742779306,46.93
72,0013,0017,0869.9,+07.2,063,0115,1742779607,47.056
78,0008,0011,0870.1,+06.9,063,0116,1742779907,47.073
78,0013,0017,0870.0,+06.9,064,0119,1742780207,47.071
78,0013,0017,0869.8,+07.0,063,0116,1742780507,47.054
74,0017,0023,0870.0,+07.1,064,0115,1742780807,47.057
78,0014,0018,0869.8,+06.5,065,0132,1742781107,47.045
76,0012,0016,0870.0,+06.5,065,0120,1742781407,47.043
80,0007,0010,0869.7,+07.0,064,0117,1742781707,47.045
72,0010,0013,0869.8,+06.9,064,0133,1742782007,47.025
80,0008,0011,0869.7,+07.1,062,0132,1742782307,47.013
78,0007,0010,0869.4,+06.8,063,0133,1742782907,47.003
78,0009,0012,0869.5,+06.4,065,0129,1742783207,47.151
78,0014,0018,0869.8,+06.7,064,0105,1742783507,47.156
78,0012,0016,0870.0,+06.7,064,0118,1742783807,47.169
72,0013,0017,0869.8,+06.4,063,0119,1742784107,47.134
74,0014,0018,0869.8,+06.6,063,0120,1742784407,47.126
78,0016,0022,0869.8,+06.3,066,0114,1742784707,47.136
80,0008,0011,0869.8,+06.4,065,0134,1742785007,47.11
74,0012,0016,0869.5,+06.2,065,0121,1742785307,47.135
74,0013,0017,0869.8,+06.3,065,0123,1742785607,47.1
74,0011,0015,0870.0,+06.5,064,0121,1742785907,47.103
78,0021,0028,0870.2,+06.5,065,0118,1742786207,47.103
72,0014,0018,0870.3,+06.4,064,0115,1742786507,47.106
99,0014,0018,0870.6,+06.5,064,0113,1742786807,47.214
78,0012,0016,0870.3,+06.5,065,0123,1742787107,47.221
78,0013,0017,0870.4,+06.2,065,0108,1742787407,47.207
78,0012,0016,0870.5,+05.9,066,0127,1742787707,47.236
74,0017,0023,0870.6,+06.2,065,0129,1742788007,47.211
74,0014,0018,0870.3,+06.1,065,0116,1742788307,47.2
74,0010,0013,0870.3,+06.1,065,0118,1742788607,47.195
74,0011,0015,0870.3,+06.1,065,0125,1742788907,47.192
80,0018,0024,0870.4,+05.9,066,0112,1742789207,47.182
78,0016,0022,0870.5,+06.2,066,0138,1742789507,47.176
78,0012,0016,0870.8,+06.0,064,0143,1742789807,47.183
80,0011,0015,0870.5,+06.5,064,0123,1742790107,47.207
78,0018,0024,0870.6,+06.5,064,0116,1742790407,47.293
80,0011,0015,0870.8,+06.0,066,0131,1742790707,47.303
78,0011,0015,0870.4,+06.3,066,0113,1742791007,47.304
80,0010,0013,0870.7,+06.1,065,0129,1742791307,47.3
78,0021,0028,0870.6,+06.4,065,0113,1742791607,47.307
74,0008,0011,0870.3,+06.1,066,0108,1742791907,47.296
78,0009,0012,0870.2,+06.2,066,0130,1742792207,47.287
78,0014,0018,0870.5,+06.2,067,0128,1742792507,47.294
78,0013,0017,0870.4,+06.5,065,0129,1742792807,47.299
78,0012,0016,0870.4,+06.5,065,0151,1742793107,47.271
78,0018,0024,0870.6,+06.7,065,0118,1742793407,47.255
78,0012,0016,0870.5,+06.8,066,0126,1742793707,47.354
74,0021,0028,0870.3,+06.9,065,0124,1742794007,47.383
78,0012,0016,0870.5,+07.3,063,0116,1742794307,47.384
74,0016,0022,0870.8,+06.9,066,0147,1742794607,47.389
78,0018,0024,0870.5,+07.2,066,0145,1742794907,47.382
72,0013,0017,0870.6,+07.3,065,0115,1742795207,47.362
99,0022,0029,0870.8,+07.4,064,0144,1742795507,47.363
80,0015,0021,0870.7,+07.4,066,0121,1742795807,47.365
78,0017,0023,0870.5,+07.6,065,0125,1742796107,47.368
78,0011,0015,0870.7,+07.9,065,0122,1742796707,47.327
74,0017,0023,0870.6,+08.6,065,0107,1742797307,47.32
76,0020,0027,0871.1,+08.8,065,0116,1742797607,47.457
76,0010,0013,0870.8,+09.1,064,0136,1742797907,47.509
72,0024,0032,0871.2,+09.2,064,0141,1742798207,47.46
78,0015,0021,0871.1,+09.7,058,0124,1742798807,47.437
76,0013,0017,0871.4,+09.8,058,0119,1742799107,47.433
99,0012,0016,0870.9,+10.0,061,0132,1742799407,47.422
74,0018,0024,0871.0,+10.3,057,0117,1742800007,47.441
72,0015,0021,0871.2,+10.1,061,0121,1742800307,47.403
74,0010,0013,0871.4,+10.5,058,0139,1742800607,47.373
76,0013,0017,0871.2,+10.9,055,0113,1742800907,47.393
74,0015,0021,0871.4,+10.8,055,0145,1742801207,47.511
76,0017,0023,0871.3,+10.9,053,0109,1742801507,47.662
72,0018,0024,0871.2,+11.3,053,0113,1742801807,47.514
72,0010,0013,0871.2,+11.3,055,0121,1742802107,47.509
72,0013,0017,0871.3,+11.4,053,0128,1742802407,47.498
74,0011,0015,0871.4,+11.9,050,0119,1742802707,47.514
72,0008,0011,0871.6,+11.9,050,0125,1742803007,47.487
70,0016,0022,0871.3,+12.2,050,0108,1742803307,47.478
76,0016,0022,0871.7,+12.5,049,0119,1742803607,47.472
70,0013,0017,0871.9,+12.7,048,0130,1742803907,47.473
76,0011,0015,0871.9,+12.5,050,0098,1742804207,47.45
66,0011,0015,0871.5,+12.8,047,0121,1742804507,47.448
74,0017,0023,0871.6,+13.2,046,0117,1742804807,47.572
70,0017,0023,0871.7,+13.3,046,0140,1742805107,47.621
72,0020,0027,0871.6,+13.2,047,0115,1742805407,47.608
72,0016,0022,0871.2,+13.0,046,0137,1742806007,47.58
74,0012,0016,0871.8,+13.6,045,0117,1742806907,47.55
72,0014,0018,0871.6,+12.9,046,0117,1742807207,47.715
72,0010,0013,0871.9,+12.9,047,0118,1742807507,47.559
66,0016,0022,0872.2,+12.7,047,0119,1742807807,47.494
66,0014,0018,0872.0,+13.4,046,0119,1742808107,47.543
66,0012,0016,0872.1,+12.3,049,0113,1742809007,47.624
66,0009,0012,0872.3,+12.3,048,0127,1742809607,47.596
74,0013,0017,0872.1,+12.3,048,0127,1742809907,47.596
70,0013,0017,0871.8,+12.1,050,0118,1742810507,47.581
72,0013,0017,0872.5,+12.0,051,0123,1742810807,47.61
74,0024,0032,0872.3,+12.2,051,0134,1742811107,47.585
74,0016,0022,0872.7,+12.1,052,0140,1742811707,47.55
74,0010,0013,0872.8,+12.3,052,0148,1742812007,47.685
70,0009,0012,0872.3,+12.4,053,0122,1742812307,47.679
76,0007,0010,0872.9,+12.5,054,0136,1742812907,47.659
66,0012,0016,0872.7,+12.6,054,0127,1742813207,47.659
74,0004,0006,0872.7,+12.4,055,0107,1742813507,47.651
70,0004,0006,0872.9,+12.2,057,0139,1742813807,47.645
72,0007,0010,0872.8,+12.4,057,0148,1742814107,47.633
72,0003,0005,0872.9,+11.9,063,0127,1742814407,47.63
74,0007,0010,0872.6,+12.1,061,0146,1742814707,47.665
72,0003,0005,0872.2,+11.6,070,0117,1742815307,47.626
76,0004,0006,0872.0,+11.2,074,0138,1742815607,47.767
74,0003,0005,0871.9,+11.4,074,0118,1742815907,47.765
76,0004,0006,0871.8,+11.6,073,0133,1742816207,47.756
76,0004,0006,0871.5,+12.4,075,0129,1742816507,47.736
74,0015,0021,0871.9,+13.0,073,0124,1742817107,47.727
78,0020,0027,0871.4,+13.1,061,0119,1742817407,47.697
76,0069,0093,0871.5,+13.1,066,0140,1742817707,47.706
76,0037,0050,0871.7,+13.1,064,0122,1742818007,47.68
72,0032,0044,0871.8,+13.4,059,0123,1742818307,47.673
74,0027,0037,0871.8,+13.5,052,0135,1742819207,47.777
72,0042,0057,0871.8,+13.7,053,0118,1742819507,47.804
76,0024,0032,0872.0,+13.6,055,0123,1742819807,47.816
76,0022,0029,0872.2,+13.2,059,0106,1742820107,47.774
74,0016,0022,0871.9,+12.9,060,0132,1742820707,47.775
74,0036,0049,0871.8,+12.9,063,0122,1742821007,47.758
78,0012,0016,0871.7,+12.9,063,0129,1742821307,47.775
76,0008,0011,0872.1,+12.7,061,0118,1742821607,47.742
76,0018,0024,0872.1,+13.0,059,0111,1742822207,47.745
76,0009,0012,0872.1,+12.7,062,0118,1742822507,47.851
76,0008,0011,0872.0,+12.9,061,0103,1742822807,47.851
72,0020,0027,0872.1,+13.2,058,0117,1742823107,47.855
74,0024,0032,0872.1,+13.1,057,0116,1742823407,47.852
76,0012,0016,0871.7,+13.0,057,0116,1742823707,47.845
72,0014,0018,0871.9,+12.9,058,0138,1742824007,47.843
70,0018,0024,0872.0,+13.0,058,0126,1742824607,47.826
70,0030,0042,0872.0,+12.9,060,0125,1742824907,47.819
70,0019,0026,0871.8,+12.6,063,0124,1742825207,47.791
74,0014,0018,0872.1,+12.7,062,0122,1742825507,47.798
70,0018,0024,0871.9,+12.4,061,0113,1742825807,47.794
74,0016,0022,0871.9,+12.5,064,0132,1742826107,47.789
70,0012,0016,0871.7,+11.9,066,0118,1742827007,47.905
70,0014,0018,0871.8,+12.2,065,0147,1742827307,47.901
76,0014,0018,0871.8,+12.0,065,0131,1742827607,47.901
70,0010,0013,0871.7,+11.8,062,0122,1742828207,47.883
70,0017,0023,0871.7,+11.7,062,0121,1742829107,47.864
70,0015,0021,0871.7,+11.6,063,0126,1742829407,47.885
70,0020,0027,0871.6,+11.6,064,0150,1742830007,47.981
74,0012,0016,0871.5,+11.5,062,0135,1742830308,48.022
74,0021,0028,0871.6,+11.2,063,0123,1742830607,47.983
70,0008,0011,0871.6,+11.1,063,0117,1742830907,47.992
74,0014,0018,0871.9,+10.9,062,0126,1742831207,47.965
74,0008,0011,0871.7,+10.7,063,0111,1742831507,47.965
72,0011,0015,0871.9,+10.9,063,0135,1742831807,47.946
74,0014,0018,0871.8,+11.0,062,0131,1742832107,47.941
72,0014,0018,0872.1,+10.5,064,0113,1742833007,47.931
72,0013,0017,0872.0,+10.5,063,0129,1742833307,47.926
70,0013,0017,0872.1,+10.5,064,0109,1742833608,48.06
74,0008,0011,0872.0,+09.8,065,0104,1742834508,48.103
72,0008,0011,0871.9,+10.1,063,0104,1742834808,48.034
74,0006,0008,0872.1,+09.7,065,0130,1742835408,48.009
72,0008,0011,0872.0,+09.8,065,0131,1742835708,48.005
72,0011,0015,0872.0,+09.7,065,0110,1742836008,48.009
72,0011,0015,0871.9,+09.8,068,0127,1742836307,47.981
74,0010,0013,0872.1,+09.3,068,0125,1742836607,47.987
72,0011,0015,0871.9,+09.5,069,0111,1742837208,48.119
74,0012,0016,0871.8,+09.5,068,0119,1742837508,48.113
74,0013,0017,0872.0,+09.6,067,0127,1742837808,48.13
74,0011,0015,0872.2,+09.4,066,0116,1742838108,48.123
74,0014,0018,0872.1,+09.3,066,0131,1742838408,48.083
74,0008,0011,0872.1,+09.3,068,0137,1742838708,48.081
72,0012,0016,0872.1,+09.2,067,0148,1742839308,48.069
74,0006,0008,0872.2,+09.3,066,0126,1742839908,48.059
74,0012,0016,0872.3,+09.5,064,0112,1742840208,48.066
72,0009,0012,0872.4,+09.1,067,0118,1742840508,48.11
72,0014,0018,0872.7,+09.2,065,0150,1742840808,48.179
72,0012,0016,0872.4,+09.3,063,0139,1742841108,48.199
72,0006,0008,0872.2,+09.3,062,0130,1742841408,48.164
74,0010,0013,0872.7,+09.3,063,0114,1742841708,48.159
74,0011,0015,0872.3,+08.8,065,0129,1742842008,48.153
72,0010,0013,0872.2,+09.0,065,0085,1742842308,48.145
74,0012,0016,0872.6,+09.5,060,0117,1742842608,48.131
74,0006,0008,0872.5,+09.1,064,0123,1742842908,48.136
74,0009,0012,0872.5,+08.9,065,0126,1742843208,48.105
72,0009,0012,0872.5,+09.3,064,0114,1742843508,48.11
74,0008,0011,0872.7,+09.1,064,0131,1742843808,48.112
74,0010,0013,0872.5,+09.1,064,0127,1742844108,48.089
74,0009,0012,0872.4,+09.1,064,0101,1742844408,48.249
74,0013,0017,0872.3,+09.0,065,0109,1742844708,48.237
74,0006,0008,0872.0,+09.2,065,0110,1742845008,48.228
74,0007,0010,0872.1,+09.2,064,0130,1742845308,48.229
74,0013,0017,0872.1,+09.3,062,0137,1742845608,48.226
74,0008,0011,0871.9,+09.1,065,0131,1742845908,48.231
72,0008,0011,0871.9,+09.2,064,0117,1742846208,48.22
72,0011,0015,0871.9,+09.3,063,0109,1742846508,48.227
00,0012,0016,0871.7,+09.0,066,0108,1742846808,48.219
72,0008,0011,0872.2,+09.3,065,0120,1742847108,48.197
74,0005,0007,0872.2,+09.0,066,0125,1742847408,48.187
74,0009,0012,0872.2,+09.3,065,0114,1742847708,48.183
72,0011,0015,0872.4,+09.1,065,0115,1742848008,48.325
72,0014,0018,0872.1,+09.2,065,0124,1742848308,48.318
72,0010,0013,0872.5,+09.1,067,0136,1742848608,48.312
72,0007,0010,0872.3,+09.0,069,0121,1742848908,48.303
74,0008,0011,0872.3,+09.2,069,0111,1742849208,48.34
80,0010,0013,0872.1,+08.9,072,0141,1742849508,48.287
78,0007,0010,0872.2,+09.2,071,0137,1742849808,48.286
76,0005,0007,0872.2,+08.8,073,0123,1742850108,48.279
76,0010,0013,0872.4,+08.7,073,0116,1742850408,48.282
74,0006,0008,0872.3,+09.1,072,0114,1742850708,48.273
74,0006,0008,0872.5,+09.1,073,0121,1742851008,48.253
74,0004,0006,0872.2,+08.8,072,0110,1742851308,48.247
78,0004,0006,0872.0,+09.0,074,0122,1742851608,48.383
74,0006,0008,0871.9,+08.9,073,0115,1742851908,48.387
78,0008,0011,0872.2,+08.4,073,0141,1742852208,48.379
78,0005,0007,0872.0,+08.8,072,0137,1742852508,48.38
78,0006,0008,0872.4,+08.9,071,0104,1742852808,48.365
78,0005,0007,0872.4,+08.8,072,0122,1742853108,48.357
72,0006,0008,0872.2,+08.6,072,0114,1742853408,48.353
74,0008,0011,0872.1,+08.4,074,0101,1742853708,48.354
74,0006,0008,0871.6,+08.9,073,0121,1742854008,48.332
78,0005,0007,0871.6,+08.5,075,0119,1742854308,48.321
76,0007,0010,0871.8,+08.6,074,0119,1742854608,48.322
78,0008,0011,0872.0,+08.3,075,0122,1742854908,48.302
74,0004,0006,0872.2,+08.5,075,0114,1742855208,48.444
74,0006,0008,0871.8,+08.6,075,0115,1742855508,48.47
74,0005,0007,0871.7,+08.7,074,0132,1742855808,48.428
74,0010,0013,0871.5,+08.8,072,0111,1742856108,48.444
76,0005,0007,0871.9,+09.0,069,0138,1742856408,48.431
74,0010,0013,0871.7,+08.7,074,0133,1742856708,48.425
78,0006,0008,0871.8,+08.8,072,0123,1742857008,48.443
74,0009,0012,0871.6,+08.7,072,0112,1742857308,48.412
74,0005,0007,0871.7,+08.7,072,0137,1742857608,48.581
78,0006,0008,0872.0,+08.9,072,0147,1742857908,48.386
76,0004,0006,0871.7,+08.4,073,0117,1742858208,48.38
74,0008,0011,0871.9,+08.9,070,0131,1742858508,48.375
74,0016,0022,0871.6,+09.0,070,0132,1742858808,48.519
74,0008,0011,0871.8,+08.5,072,0120,1742859108,48.536
74,0010,0013,0871.9,+08.7,070,0124,1742859408,48.517
78,0011,0015,0871.9,+08.6,071,0137,1742859708,48.506
78,0010,0013,0871.7,+08.5,072,0121,1742860008,48.501
78,0007,0010,0871.9,+08.6,071,0121,1742860308,48.488
78,0014,0018,0871.7,+08.7,075,0147,1742861208,48.471
74,0004,0006,0871.4,+08.1,074,0145,1742861508,48.464
74,0004,0006,0871.5,+08.4,074,0134,1742861808,48.465
76,0013,0017,0871.5,+08.2,076,0120,1742862108,48.473
78,0006,0008,0871.8,+08.3,075,0123,1742862708,48.597
78,0004,0006,0871.6,+08.2,073,0120,1742863008,48.594
78,0009,0012,0871.4,+08.0,075,0149,1742863308,48.577
76,0007,0010,0871.5,+08.0,075,0128,1742863608,48.579
78,0005,0007,0871.3,+08.1,076,0138,1742863908,48.596
74,0008,0011,0871.4,+08.0,076,0112,1742864208,48.569
76,0009,0012,0871.4,+08.3,075,0126,1742864508,48.556
78,0005,0007,0871.3,+07.9,075,0147,1742864808,48.544
78,0004,0006,0871.5,+08.1,076,0114,1742865108,48.533
78,0008,0011,0870.9,+07.9,076,0111,1742865408,48.527
76,0006,0008,0870.9,+08.0,076,0122,1742866008,48.655
78,0010,0013,0870.9,+07.8,076,0134,1742866308,48.662
76,0010,0013,0871.1,+08.2,077,0142,1742866608,48.651
76,0007,0010,0871.1,+07.9,078,0132,1742866908,48.647
80,0007,0010,0871.2,+07.9,077,0118,1742867208,48.634
78,0009,0012,0870.8,+08.0,075,0126,1742867508,48.648
74,0008,0011,0871.0,+07.8,077,0141,1742867808,48.638
78,0009,0012,0870.8,+08.1,077,0112,1742868108,48.632
76,0006,0008,0870.8,+07.9,076,0136,1742868408,48.622
80,0006,0008,0870.7,+07.9,077,0126,1742868708,48.62
74,0005,0007,0870.6,+08.0,077,0142,1742869008,48.606
74,0006,0008,0870.6,+07.9,076,0123,1742869308,48.608
80,0006,0008,0870.8,+08.0,076,0123,1742869608,48.744
78,0006,0008,0870.9,+07.8,077,0115,1742869908,48.747
78,0004,0006,0870.8,+07.7,077,0135,1742870208,48.74
99,0006,0008,0870.7,+07.7,076,0130,1742870508,48.741
80,0008,0011,0870.7,+07.6,077,0138,1742870808,48.733
78,0006,0008,0871.2,+07.8,076,0112,1742871108,48.722
74,0006,0008,0870.7,+07.6,077,0132,1742871408,48.729
80,0009,0012,0870.9,+07.7,076,0134,1742871708,48.715
78,0005,0007,0871.1,+07.9,076,0122,1742872008,48.747
78,0007,0010,0871.1,+07.8,076,0106,1742872308,48.698
76,0007,0010,0870.9,+07.7,076,0119,1742872608,48.695
78,0004,0006,0871.1,+07.9,076,0129,1742872908,48.692
80,0005,0007,0871.0,+07.9,077,0157,1742873208,48.818
76,0009,0012,0871.0,+07.6,077,0103,1742873508,48.825
76,0005,0007,0871.0,+07.7,077,0122,1742873808,48.809
76,0006,0008,0871.1,+07.9,076,0126,1742874108,48.813
74,0004,0006,0871.3,+07.6,078,0115,1742874408,48.815
76,0005,0007,0871.1,+07.9,076,0125,1742874708,48.79
74,0004,0006,0870.9,+08.0,075,0138,1742875308,48.778
78,0004,0006,0871.0,+07.9,075,0128,1742875908,48.772
78,0005,0007,0871.0,+08.3,075,0127,1742876208,48.771
80,0005,0007,0871.1,+08.2,075,0122,1742876508,48.764
78,0006,0008,0871.0,+08.3,076,0114,1742876808,48.895
78,0007,0010,0871.3,+07.9,076,0120,1742877108,48.906
78,0014,0018,0871.2,+07.9,076,0128,1742877408,48.888
76,0008,0011,0871.1,+08.2,076,0124,1742877708,48.879
80,0005,0007,0871.4,+08.3,076,0122,1742878008,48.867
78,0009,0012,0871.5,+08.2,076,0095,1742878308,48.86
76,0006,0008,0871.6,+08.1,074,0126,1742878608,48.918
76,0006,0008,0871.4,+08.3,077,0126,1742878908,48.863
78,0006,0008,0871.5,+08.1,076,0115,1742879208,48.848
76,0008,0011,0871.5,+08.1,075,0131,1742879508,48.856
76,0030,0042,0871.6,+08.3,076,0115,1742879808,48.832
76,0019,0026,0871.3,+08.4,075,0133,1742880108,48.829
74,0007,0010,0871.3,+08.4,076,0141,1742880409,49.04
76,0006,0008,0871.5,+08.5,076,0127,1742880708,48.978
78,0013,0017,0871.8,+08.7,075,0127,1742881008,48.98
76,0010,0013,0871.6,+08.7,073,0120,1742881308,48.971
76,0007,0010,0871.4,+08.5,075,0116,1742881608,48.946
74,0008,0011,0871.1,+08.8,075,0132,1742881909,49.252
74,0006,0008,0871.2,+08.7,075,0120,1742882208,48.952
76,0009,0012,0871.2,+08.8,075,0122,1742882508,48.926
76,0007,0010,0871.3,+09.1,074,0128,1742882808,48.931
76,0006,0008,0871.4,+08.9,075,0130,1742883108,48.926
76,0012,0016,0871.0,+08.9,074,0101,1742883708,48.899
76,0016,0022,0871.0,+09.2,074,0103,1742884609,49.031
74,0006,0008,0871.1,+09.8,073,0135,1742885509,49.018
76,0010,0013,0871.5,+10.3,069,0114,1742886109,49.005
76,0008,0011,0871.4,+10.2,073,0120,1742886409,49.04
78,0006,0008,0871.6,+10.7,069,0113,1742886709,49.041
78,0006,0008,0871.2,+10.8,064,0122,1742887308,48.998
72,0006,0008,0871.4,+11.0,065,0111,1742887609,49.106
76,0005,0007,0871.1,+11.2,063,0130,1742887909,49.114
78,0012,0016,0871.3,+11.0,070,0117,1742888209,49.107
74,0005,0007,0871.3,+11.3,066,0145,1742888509,49.084
74,0007,0010,0871.3,+11.7,067,0131,1742888809,49.075
74,0014,0018,0871.4,+12.2,064,0127,1742889109,49.152
74,0009,0012,0871.6,+12.4,064,0128,1742889409,49.075
76,0009,0012,0871.5,+12.8,064,0131,1742889709,49.062
72,0010,0013,0871.1,+12.9,061,0121,1742890009,49.123
72,0018,0024,0871.5,+13.2,056,0117,1742890309,49.034
72,0020,0027,0871.0,+13.4,056,0138,1742890609,49.024
72,0018,0024,0871.5,+13.7,056,0111,1742890909,49.015
74,0021,0028,0871.7,+13.6,055,0119,1742891209,49.161
76,0015,0021,0871.2,+14.2,051,0128,1742893609,49.098
78,0014,0018,0871.5,+14.4,053,0120,1742894209,49.09
78,0015,0021,0871.2,+14.3,051,0138,1742894509,49.07
76,0012,0016,0871.2,+14.3,051,0119,1742894809,49.231
76,0018,0024,0871.1,+14.6,050,0130,1742895109,49.211
76,0014,0018,0871.1,+15.0,052,0105,1742895709,49.196
74,0019,0026,0871.2,+15.5,052,0139,1742896309,49.325
78,0017,0023,0871.0,+15.6,051,0137,1742896609,49.161
74,0011,0015,0871.2,+14.7,051,0125,1742897209,49.155
76,0013,0017,0870.9,+15.3,051,0136,1742897509,49.195
78,0010,0013,0870.9,+15.5,050,0115,1742897809,49.144
78,0007,0010,0870.9,+15.7,050,0124,1742898409,49.276
74,0019,0026,0870.9,+15.8,051,0130,1742898709,49.256
78,0009,0012,0870.7,+15.4,051,0125,1742899009,49.263
74,0017,0023,0871.2,+15.9,049,0141,1742899309,49.244
78,0010,0013,0871.0,+15.6,048,0132,1742899909,49.235
78,0012,0016,0871.0,+16.0,049,0098,1742900209,49.269
80,0009,0012,0870.9,+16.2,047,0123,1742900509,49.202
78,0014,0018,0871.1,+16.8,050,0109,1742900809,49.23
78,0008,0011,0870.9,+16.7,046,0134,1742901709,49.181
76,0036,0049,0870.9,+17.5,044,0109,1742902609,49.288
74,0012,0016,0870.4,+17.1,045,0124,1742902909,49.299
70,0013,0017,0870.4,+17.3,044,0140,1742903209,49.274
80,0012,0016,0870.5,+17.6,044,0110,1742903509,49.267
78,0011,0015,0870.6,+17.0,044,0125,1742904109,49.454
76,0010,0013,0870.4,+16.9,048,0133,1742904709,49.234
72,0008,0011,0870.5,+16.5,046,0095,1742905009,49.225
72,0010,0013,0870.4,+16.4,046,0144,1742905309,49.236
66,0015,0021,0870.8,+16.6,048,0123,1742905609,49.352
74,0009,0012,0870.5,+16.0,049,0116,1742906209,49.341
72,0007,0010,0870.6,+15.7,052,0116,1742907109,49.304
70,0007,0010,0870.2,+15.3,051,0137,1742907409,49.298
70,0021,0028,0870.4,+15.3,053,0121,1742908009,49.282
74,0007,0010,0870.0,+15.0,053,0131,1742908309,49.478
74,0008,0011,0870.2,+14.9,053,0115,1742908609,49.265
74,0019,0026,0870.3,+14.8,053,0114,1742908909,49.264
74,0008,0011,0870.5,+14.8,053,0122,1742909209,49.446
72,0020,0027,0870.3,+14.7,053,0137,1742909509,49.408
64,0006,0008,0870.2,+14.4,052,0131,1742909809,49.382
72,0009,0012,0870.6,+14.4,052,0141,1742910109,49.388
72,0012,0016,0870.4,+14.5,052,0122,1742910409,49.375
70,0007,0010,0870.3,+14.6,053,0104,1742910709,49.364
74,0011,0015,0870.0,+14.5,052,0127,1742911009,49.371
72,0009,0012,0870.1,+14.2,054,0142,1742911609,49.37
72,0005,0007,0870.4,+14.4,052,0130,1742911909,49.421
72,0013,0017,0870.3,+14.7,053,0133,1742912209,49.318
74,0010,0013,0870.2,+14.6,054,0135,1742912509,49.338
74,0009,0012,0870.2,+14.5,052,0108,1742913109,49.452
76,0006,0008,0870.2,+14.1,054,0124,1742913409,49.482
76,0009,0012,0870.4,+14.4,054,0122,1742913709,49.423
70,0013,0017,0870.2,+14.1,053,0133,1742914009,49.425
70,0010,0013,0870.3,+14.3,054,0135,1742914309,49.414
66,0013,0017,0870.4,+14.3,054,0139,1742914609,49.417
72,0006,0008,0870.5,+13.9,055,0113,1742914909,49.403
70,0008,0011,0870.1,+14.1,054,0131,1742915509,49.373
66,0011,0015,0870.1,+14.0,056,0118,1742916409,49.612
70,0007,0010,0870.1,+13.7,058,0116,1742916709,49.519
64,0009,0012,0870.0,+13.7,060,0121,1742917309,49.491
64,0010,0013,0870.0,+13.3,061,0100,1742917609,49.508
72,0009,0012,0870.0,+13.1,062,0118,1742917909,49.484
74,0007,0010,0870.3,+13.1,061,0122,1742918209,49.505
70,0012,0016,0870.4,+13.2,061,0112,1742918509,49.467
72,0011,0015,0870.5,+13.4,057,0121,1742918809,49.44
70,0010,0013,0870.6,+13.1,059,0126,1742919109,49.434
64,0008,0011,0870.4,+12.6,061,0130,1742919709,49.4
70,0009,0012,0870.5,+12.3,061,0128,1742920009,49.556
70,0010,0013,0870.7,+12.4,062,0122,1742920309,49.626
70,0009,0012,0870.6,+11.8,064,0134,1742920909,49.583
72,0010,0013,0870.4,+11.8,062,0126,1742921209,49.536
72,0007,0010,0870.3,+12.0,062,0127,1742921509,49.521
64,0007,0010,0870.1,+11.5,063,0117,1742922109,49.508
70,0009,0012,0870.3,+11.7,063,0134,1742922409,49.582
70,0007,0010,0870.0,+11.5,064,0134,1742922709,49.489
70,0011,0015,0870.2,+11.3,063,0111,1742923009,49.536
70,0006,0008,0870.2,+11.4,063,0117,1742923309,49.498
66,0009,0012,0870.0,+11.1,062,0106,1742923609,49.598
66,0011,0015,0870.2,+11.2,062,0110,1742923909,49.603
64,0009,0012,0870.0,+11.1,063,0147,1742924209,49.648
70,0007,0010,0869.8,+11.1,065,0139,1742924509,49.608
64,0011,0015,0870.1,+11.2,063,0129,1742924809,49.674
70,0014,0018,0870.1,+10.8,064,0115,1742925109,49.591
70,0008,0011,0870.5,+10.9,063,0106,1742925709,49.573
70,0007,0010,0870.2,+10.8,064,0126,1742926009,49.559
72,0009,0012,0870.2,+10.7,064,0115,1742926309,49.561
72,0007,0010,0870.1,+10.7,064,0109,1742926609,49.559
70,0014,0018,0870.5,+10.6,065,0111,1742926909,49.544
64,0008,0011,0870.1,+10.7,065,0128,1742927209,49.687
64,0009,0012,0870.4,+10.5,066,0130,1742927809,49.701
70,0012,0016,0870.1,+10.3,065,0102,1742928109,49.67
74,0013,0017,0870.3,+10.7,066,0120,1742928409,49.674
64,0010,0013,0870.1,+10.7,066,0099,1742929009,49.647
66,0008,0011,0870.2,+10.6,066,0139,1742929309,49.644
70,0011,0015,0870.3,+10.8,066,0135,1742929609,49.63
70,0043,0058,0870.4,+10.8,065,0120,1742930209,49.617
70,0010,0013,0870.6,+10.9,066,0138,1742930509,49.625
70,0009,0012,0870.3,+10.9,065,0140,1742930809,49.739
70,0011,0015,0870.2,+10.8,066,0117,1742931109,49.762
70,0015,0021,0870.3,+10.9,065,0133,1742931409,49.724
70,0013,0017,0870.3,+10.7,067,0118,1742931709,49.723
70,0011,0015,0870.3,+10.8,068,0113,1742932009,49.715
70,0013,0017,0870.2,+10.7,069,0135,1742932309,49.719
70,0009,0012,0870.2,+10.5,070,0119,1742932609,49.727
70,0017,0023,0870.5,+10.5,071,0153,1742932909,49.7
64,0018,0024,0870.4,+10.4,072,0123,1742933209,49.693
70,0008,0011,0870.3,+10.5,072,0137,1742933509,49.697
72,0021,0028,0870.1,+10.4,074,0121,1742933809,49.69
70,0010,0013,0870.1,+09.9,074,0126,1742934409,49.816
74,0013,0017,0869.8,+09.8,076,0113,1742935309,49.816
76,0010,0013,0869.9,+10.0,075,0123,1742935909,49.808
72,0011,0015,0869.9,+09.9,074,0125,1742936209,49.789
66,0010,0013,0870.3,+09.9,075,0121,1742936509,49.811
76,0015,0021,0870.0,+09.8,074,0137,1742936809,49.774
74,0010,0013,0870.1,+09.9,074,0129,1742937109,49.765
66,0009,0012,0869.4,+09.8,073,0103,1742937409,49.773
74,0007,0010,0869.3,+09.4,074,0123,1742937709,49.749
74,0006,0008,0869.5,+09.5,073,0120,1742938009,49.891
74,0015,0021,0869.3,+09.4,073,0125,1742938309,49.946
70,0012,0016,0869.3,+09.5,073,0131,1742938609,49.891
74,0011,0015,0869.4,+09.1,073,0129,1742938909,49.881
66,0011,0015,0869.4,+09.1,073,0129,1742939209,49.869
70,0013,0017,0869.1,+09.0,074,0119,1742939509,49.85
74,0006,0008,0869.1,+08.9,072,0136,1742939809,49.834
74,0018,0024,0869.1,+08.9,073,0119,1742940109,49.841
66,0012,0016,0869.5,+08.8,073,0123,1742940409,49.828
74,0013,0017,0869.5,+09.2,070,0130,1742940709,49.823
74,0012,0016,0869.2,+08.7,073,0144,1742941009,49.835
66,0007,0010,0869.2,+08.5,072,0112,1742941309,49.866
74,0005,0007,0869.2,+08.8,073,0120,1742941609,49.986
76,0010,0013,0869.3,+08.7,073,0121,1742941909,49.946
70,0008,0011,0869.1,+09.0,072,0127,1742942209,49.936
76,0007,0010,0869.2,+08.8,072,0134,1742942509,49.928
76,0010,0013,0869.2,+08.8,071,0136,1742942809,49.923
76,0013,0017,0869.0,+08.9,071,0130,1742943109,49.93
74,0007,0010,0869.0,+08.9,072,0141,1742943409,49.932
70,0014,0018,0869.3,+08.6,072,0131,1742943709,49.899
76,0011,0015,0869.5,+08.7,072,0130,1742944009,49.895
76,0012,0016,0869.4,+08.6,073,0111,1742944309,49.891
70,0010,0013,0869.1,+09.0,071,0133,1742944609,49.875
70,0007,0010,0869.4,+09.1,071,0147,1742944909,49.883
74,0008,0011,0869.3,+09.1,072,0117,1742945210,50.017
70,0009,0012,0869.2,+09.1,073,0134,1742945510,50.02
76,0011,0015,0869.0,+09.2,072,0108,1742945810,50.038
99,0008,0011,0869.2,+08.8,073,0134,1742946110,50.019
76,0011,0015,0869.1,+08.8,072,0124,1742946409,49.993
72,0011,0015,0869.3,+09.1,069,0119,1742946709,49.991
70,0011,0015,0869.0,+09.2,070,0136,1742947009,49.99
72,0019,0026,0869.0,+09.0,072,0117,1742947309,49.983
76,0010,0013,0868.9,+09.2,071,0132,1742947609,49.972
76,0014,0018,0868.9,+08.9,072,0111,1742947909,49.969
78,0016,0022,0868.6,+09.0,071,0118,1742948209,49.958
76,0017,0023,0868.8,+09.0,070,0132,1742948509,49.947
99,0014,0018,0868.5,+08.8,072,0128,1742948810,50.082
72,0011,0015,0868.6,+09.1,071,0112,1742949110,50.104
76,0011,0015,0868.6,+09.1,070,0125,1742949410,50.087
74,0016,0022,0868.6,+09.1,071,0121,1742949710,50.086
99,0016,0022,0868.8,+09.2,070,0124,1742950010,50.071
70,0011,0015,0868.3,+08.9,070,0132,1742950310,50.063
78,0012,0016,0868.8,+09.1,069,0128,1742950610,50.058
78,0017,0023,0868.5,+08.9,070,0115,1742950910,50.053
76,0010,0013,0868.5,+09.0,070,0119,1742951210,50.043
70,0014,0018,0868.5,+09.0,072,0129,1742951510,50.031
76,0011,0015,0868.2,+08.9,070,0108,1742951810,50.024
76,0008,0011,0868.4,+08.9,070,0135,1742952110,50.036
70,0009,0012,0868.9,+08.9,071,0127,1742952410,50.164
72,0008,0011,0868.7,+09.1,070,0120,1742953010,50.147
72,0013,0017,0868.5,+09.1,070,0132,1742953310,50.142
76,0006,0008,0868.7,+09.1,069,0137,1742953610,50.141
72,0008,0011,0868.4,+09.2,070,0115,1742953910,50.129
72,0017,0023,0868.5,+09.2,069,0112,1742954210,50.138
72,0011,0015,0868.6,+09.1,070,0150,1742954510,50.117
72,0010,0013,0868.5,+09.2,070,0109,1742954810,50.119
78,0010,0013,0868.3,+09.2,070,0113,1742955110,50.1
70,0010,0013,0868.4,+09.2,070,0123,1742955410,50.096
70,0014,0018,0868.5,+09.1,071,0122,1742955710,50.084
70,0010,0013,0868.3,+09.1,069,0142,1742956010,50.229
78,0008,0011,0868.3,+09.0,071,0108,1742956310,50.235
78,0007,0010,0868.4,+09.0,071,0118,1742956610,50.222
76,0013,0017,0868.3,+08.9,071,0121,1742956910,50.21
72,0013,0017,0868.3,+08.9,071,0117,1742957210,50.223
76,0012,0016,0868.3,+09.2,069,0132,1742957510,50.205
76,0010,0013,0868.4,+09.2,071,0128,1742957810,50.194
76,0011,0015,0868.3,+09.1,071,0113,1742958110,50.193
76,0013,0017,0868.0,+09.2,070,0135,1742958410,50.195
70,0007,0010,0868.0,+09.2,069,0103,1742958710,50.179
76,0013,0017,0868.0,+09.2,070,0131,1742959010,50.217
99,0008,0011,0868.0,+09.2,070,0135,1742959310,50.165
70,0012,0016,0868.3,+09.3,070,0135,1742959610,50.314
72,0016,0022,0868.0,+09.3,070,0138,1742959910,50.309
70,0008,0011,0867.9,+09.0,072,0131,1742960210,50.309
74,0008,0011,0867.9,+08.8,071,0113,1742960510,50.338
74,0012,0016,0868.0,+09.0,072,0106,1742960810,50.303
76,0008,0011,0867.8,+09.2,069,0131,1742961410,50.293
72,0012,0016,0867.9,+08.9,071,0141,1742961710,50.287
70,0010,0013,0867.8,+09.1,070,0127,1742962010,50.292
70,0014,0018,0867.9,+09.1,071,0114,1742962310,50.261
74,0010,0013,0867.7,+09.0,071,0126,1742962610,50.251
72,0008,0011,0868.0,+08.9,070,0114,1742963210,50.368
70,0015,0021,0867.8,+09.1,071,0149,1742963510,50.381
72,0011,0015,0867.7,+09.1,070,0133,1742963810,50.383
70,0008,0011,0867.8,+09.4,069,0109,1742964110,50.376
78,0011,0015,0867.6,+09.4,068,0117,1742964410,50.371
76,0010,0013,0867.8,+09.1,070,0115,1742964710,50.357
76,0007,0010,0867.7,+09.0,068,0155,1742965010,50.347
78,0010,0013,0867.7,+09.1,069,0126,1742965610,50.34
76,0009,0012,0868.1,+09.2,068,0136,1742965910,50.33
72,0007,0010,0868.0,+09.2,069,0142,1742966210,50.328
72,0008,0011,0867.9,+09.3,071,0143,1742966510,50.321
76,0010,0013,0868.1,+09.3,070,0128,1742966810,50.457
78,0015,0021,0867.8,+09.3,068,0140,1742967110,50.464
72,0018,0024,0867.8,+09.4,068,0116,1742967410,50.447
76,0010,0013,0867.9,+09.7,069,0125,1742967710,50.447
74,0011,0015,0867.7,+09.4,071,0128,1742968010,50.437
76,0012,0016,0867.8,+09.7,071,0115,1742968610,50.407
70,0013,0017,0867.8,+09.7,072,0112,1742968910,50.403
70,0016,0022,0867.8,+09.9,072,0115,1742969210,50.411
74,0011,0015,0867.9,+10.0,067,0128,1742969510,50.417
72,0006,0008,0867.9,+10.0,069,0129,1742969810,50.394
76,0011,0015,0868.2,+10.5,066,0114,1742970710,50.534
74,0023,0031,0867.8,+10.7,067,0113,1742971010,50.511
74,0010,0013,0868.1,+10.5,068,0116,1742971310,50.497
74,0010,0013,0867.9,+10.6,067,0114,1742971610,50.493
76,0016,0022,0867.8,+10.6,068,0123,1742971910,50.628
66,0009,0012,0868.1,+10.6,068,0127,1742972510,50.476
76,0010,0013,0868.0,+10.9,068,0127,1742972810,50.473
64,0015,0021,0867.8,+10.7,069,0106,1742973110,50.467
74,0013,0017,0868.1,+10.8,069,0139,1742973410,50.45
74,0012,0016,0867.9,+10.7,070,0101,1742973710,50.482
74,0026,0036,0867.8,+11.2,069,0136,1742974010,50.587
74,0015,0021,0867.9,+11.2,066,0118,1742974310,50.569
66,0012,0016,0867.8,+10.7,067,0128,1742974610,50.576
74,0013,0017,0867.9,+10.9,068,0124,1742974910,50.572
74,0018,0024,0868.1,+10.3,067,0111,1742975510,50.552
74,0012,0016,0868.3,+10.2,069,0131,1742976410,50.523
76,0020,0027,0868.2,+10.2,070,0126,1742976710,50.52
72,0009,0012,0867.8,+10.4,073,0117,1742977310,50.501
66,0013,0017,0867.9,+10.1,076,0130,1742977610,50.626
74,0010,0013,0868.2,+10.2,074,0127,1742977910,50.637
70,0010,0013,0868.0,+10.0,076,0121,1742978210,50.623
72,0012,0016,0868.1,+10.3,077,0119,1742978510,50.649
66,0009,0012,0868.3,+10.2,076,0132,1742978810,50.708
70,0010,0013,0868.3,+10.2,076,0156,1742979110,50.624
72,0012,0016,0867.9,+10.3,078,0141,1742979710,50.592
72,0010,0013,0868.1,+10.2,078,0143,1742980010,50.59
66,0014,0018,0867.8,+10.8,072,0119,1742980910,50.593
72,0010,0013,0867.8,+10.9,077,0133,1742981510,50.7
70,0013,0017,0867.9,+10.9,073,0119,1742981810,50.694
72,0011,0015,0867.7,+11.2,073,0138,1742982110,50.688
76,0015,0021,0867.3,+11.4,072,0143,1742982410,50.723
74,0012,0016,0867.4,+11.3,074,0133,1742982710,50.706
70,0018,0024,0867.5,+11.7,071,0120,1742983010,50.653
72,0016,0022,0867.5,+11.5,073,0115,1742983310,50.65
66,0017,0023,0867.4,+11.5,070,0122,1742983610,50.663
72,0016,0022,0867.6,+12.3,073,0138,1742983833,33.121
72,0011,0015,0867.6,+12.9,064,0132,1742984133,33.103
70,0017,0023,0867.4,+13.5,064,0133,1742984433,33.115
70,0011,0015,0867.6,+13.2,065,0120,1742984733,33.185
72,0011,0015,0867.9,+12.9,065,0116,1742985033,33.217
72,0013,0017,0867.4,+13.5,066,0123,1742985333,33.222
64,0012,0016,0867.2,+13.3,064,0112,1742985633,33.218
72,0020,0027,0867.3,+13.0,061,0110,1742986233,33.186
72,0013,0017,0867.6,+12.4,060,0123,1742986533,33.215
66,0014,0018,0867.3,+12.2,065,0124,1742986833,33.279
72,0010,0013,0867.3,+12.5,066,0135,1742987133,33.139
72,0017,0023,0867.2,+12.5,063,0128,1742987433,33.134
72,0010,0013,0867.3,+12.7,062,0094,1742987733,33.135
70,0014,0018,0867.2,+13.5,066,0109,1742988633,33.267
72,0011,0015,0866.9,+13.6,063,0137,1742988933,33.257
70,0012,0016,0867.0,+13.9,061,0128,1742989233,33.245
70,0014,0018,0866.8,+13.3,061,0106,1742989533,33.239
72,0016,0022,0866.9,+13.7,062,0125,1742989833,33.227
66,0014,0018,0866.8,+13.5,062,0138,1742990733,33.215
72,0008,0011,0866.6,+13.5,060,0129,1742991033,33.202
66,0014,0018,0866.6,+13.5,060,0134,1742991333,33.21
70,0008,0011,0866.4,+13.1,053,0134,1742991633,33.186
70,0009,0012,0866.7,+13.5,058,0148,1742992533,33.308
74,0007,0010,0866.7,+13.6,059,0123,1742992833,33.31
72,0014,0018,0866.7,+14.0,058,0114,1742993133,33.314
70,0007,0010,0866.5,+13.8,059,0121,1742993433,33.298
99,0012,0016,0866.3,+13.7,059,0134,1742994633,33.252
74,0008,0011,0866.5,+14.4,059,0123,1742994933,33.313
74,0008,0011,0866.6,+14.3,058,0131,1742995233,33.226
72,0007,0010,0866.6,+14.0,054,0125,1742995833,33.376
72,0013,0017,0866.1,+14.1,054,0138,1742996133,33.357
72,0013,0017,0866.1,+14.5,056,0143,1742996433,33.799
70,0010,0013,0866.2,+14.2,057,0103,1742996733,33.356
70,0007,0010,0866.2,+14.1,054,0122,1742997033,33.355
70,0007,0010,0866.3,+13.8,056,0116,1742997633,33.396
72,0010,0013,0866.2,+13.7,054,0123,1742998233,33.36
66,0007,0010,0866.1,+13.5,054,0113,1742998533,33.307
66,0010,0013,0866.1,+13.8,057,0109,1742998833,33.321
64,0011,0015,0866.0,+13.7,055,0122,1742999133,33.381
70,0008,0011,0865.8,+13.4,057,0135,1742999733,33.428
70,0010,0013,0865.8,+13.4,053,0126,1743000033,33.417
72,0008,0011,0865.5,+13.3,056,0133,1743000333,33.414
74,0007,0010,0866.0,+13.2,056,0115,1743000934,34.364
70,0008,0011,0865.9,+12.8,056,0133,1743001233,33.406
70,0010,0013,0865.9,+13.1,061,0129,1743001533,33.351
70,0007,0010,0865.7,+12.9,058,0129,1743001833,33.363
70,0016,0022,0865.8,+12.7,058,0131,1743002133,33.357
70,0013,0017,0865.7,+12.9,059,0133,1743002433,33.338
70,0010,0013,0865.5,+12.5,059,0127,1743002733,33.442
66,0007,0010,0865.6,+12.6,060,0126,1743003033,33.495
66,0015,0021,0865.8,+12.8,057,0118,1743003333,33.506
66,0016,0022,0865.5,+12.6,058,0103,1743003633,33.527
64,0016,0022,0865.7,+12.7,061,0118,1743003933,33.476
59,0009,0012,0865.5,+12.6,059,0121,1743004533,33.458
59,0014,0018,0865.4,+12.5,060,0124,1743004833,33.501
54,0009,0012,0865.3,+12.5,063,0125,1743005433,33.419
61,0004,0006,0865.3,+12.4,061,0140,1743005733,33.465
59,0006,0008,0865.5,+12.1,064,0141,1743006333,33.512
59,0012,0016,0865.4,+12.3,061,0149,1743006633,33.532
59,0012,0016,0865.5,+12.3,061,0119,1743006933,33.564
59,0015,0021,0865.3,+12.0,062,0127,1743007233,33.516
61,0010,0013,0865.7,+12.1,060,0135,1743007533,33.522
59,0010,0013,0865.6,+12.1,061,0128,1743007833,33.518
59,0008,0011,0865.5,+11.8,062,0121,1743008133,33.499
59,0007,0010,0865.8,+11.8,062,0140,1743008433,33.487
59,0016,0022,0865.4,+11.8,060,0135,1743008733,33.477
61,0009,0012,0865.7,+11.8,061,0134,1743009033,33.465
61,0018,0024,0865.5,+11.5,061,0148,1743009633,33.457
61,0013,0017,0865.3,+11.6,060,0122,1743009933,33.556
59,0010,0013,0865.7,+11.2,063,0130,1743010233,33.592
61,0011,0015,0865.9,+11.5,059,0128,1743010533,33.97
59,0009,0012,0865.9,+11.5,062,0133,1743010833,33.571
64,0007,0010,0865.7,+11.4,063,0105,1743011733,33.574
61,0009,0012,0865.7,+11.3,062,0117,1743012333,33.527
64,0009,0012,0865.8,+11.3,064,0123,1743012633,33.535
64,0007,0010,0866.0,+11.2,062,0127,1743013233,33.509
61,0011,0015,0865.8,+10.9,064,0127,1743013533,33.619
61,0012,0016,0865.8,+11.0,064,0125,1743013833,33.663
61,0011,0015,0865.7,+10.7,065,0120,1743014433,33.627
64,0011,0015,0865.4,+10.7,062,0117,1743015033,33.647
61,0007,0010,0865.8,+10.6,060,0124,1743015333,33.609
61,0011,0015,0865.7,+10.5,062,0114,1743015633,33.593
64,0008,0011,0865.7,+10.3,064,0154,1743015933,33.59
64,0006,0008,0865.7,+10.5,062,0116,1743016233,33.589
61,0008,0011,0865.6,+10.5,060,0113,1743016533,33.575
61,0009,0012,0865.9,+10.2,062,0120,1743016833,33.555
61,0038,0052,0865.8,+10.1,064,0127,1743017133,33.659
61,0009,0012,0865.9,+10.2,062,0145,1743017433,33.719
61,0007,0010,0865.5,+10.0,064,0125,1743017733,33.712
61,0005,0007,0866.2,+09.9,063,0121,1743018033,33.703
61,0007,0010,0865.9,+09.8,064,0131,1743018333,33.707
61,0007,0010,0866.0,+09.4,064,0134,1743018633,33.692
59,0008,0011,0865.8,+09.6,065,0108,1743018933,33.677
64,0005,0007,0865.8,+09.4,065,0141,1743019233,33.703
64,0006,0008,0866.0,+09.3,065,0123,1743019533,33.664
61,0006,0008,0866.0,+09.3,065,0141,1743020133,33.649
61,0009,0012,0865.7,+09.2,064,0124,1743020433,33.641
61,0007,0010,0865.8,+08.8,066,0118,1743020733,33.734
61,0011,0015,0865.8,+09.0,065,0119,1743021033,33.918
61,0011,0015,0865.7,+08.7,066,0136,1743021333,33.787
61,0004,0006,0865.8,+08.9,065,0112,1743021633,33.787
64,0004,0006,0866.1,+09.0,065,0142,1743021933,33.762
61,0006,0008,0865.9,+08.9,065,0136,1743022233,33.767
61,0004,0006,0865.4,+08.7,066,0155,1743022533,33.759
74,0005,0007,0865.6,+08.5,066,0131,1743023133,33.738
61,0009,0012,0865.7,+08.4,066,0114,1743024033,33.72
64,0011,0015,0865.5,+08.3,067,0117,1743024933,33.899
74,0004,0006,0865.2,+08.3,067,0123,1743025233,33.866
64,0013,0017,0865.1,+08.5,067,0121,1743025533,33.917
72,0005,0007,0865.3,+08.2,068,0111,1743026433,33.832
72,0005,0007,0865.5,+08.3,064,0130,1743027333,33.809
74,0005,0007,0865.6,+08.3,063,0137,1743027633,33.813
66,0006,0008,0865.4,+08.7,058,0128,1743028233,33.938
64,0007,0010,0865.3,+08.4,062,0113,1743028533,33.932
74,0003,0005,0865.1,+08.3,062,0157,1743028833,33.935
64,0005,0007,0864.9,+08.4,061,0110,1743029133,33.983
74,0004,0006,0864.9,+08.4,060,0109,1743029433,33.916
64,0004,0006,0864.9,+08.5,062,0129,1743029733,33.935
64,0004,0006,0865.2,+08.5,060,0130,1743030033,33.905
61,0005,0007,0865.6,+08.5,061,0115,1743030333,33.895
74,0004,0006,0865.7,+08.6,060,0117,1743030633,33.896
74,0006,0008,0865.5,+08.6,062,0113,1743030933,33.904
64,0004,0006,0865.5,+08.5,062,0132,1743031233,33.878
74,0005,0007,0865.4,+08.3,063,0125,1743031834,34.256
74,0007,0010,0865.2,+08.7,060,0121,1743032433,33.994
74,0009,0012,0865.4,+08.9,058,0121,1743033333,33.987
64,0008,0011,0865.6,+08.8,060,0124,1743033633,33.979
74,0004,0006,0865.3,+08.8,061,0137,1743033933,33.962
64,0005,0007,0865.2,+08.9,060,0135,1743034233,33.954
64,0006,0008,0865.2,+08.9,060,0121,1743034833,33.961
64,0005,0007,0865.3,+08.9,060,0128,1743035434,34.11
74,0005,0007,0865.3,+08.9,060,0113,1743035734,34.081
64,0010,0013,0865.4,+09.0,060,0148,1743036334,34.076
66,0004,0006,0865.2,+08.9,060,0147,1743036634,34.057
76,0005,0007,0865.3,+08.5,063,0121,1743036934,34.062
66,0007,0010,0865.5,+09.2,057,0104,1743037234,34.052
74,0004,0006,0864.6,+09.2,059,0116,1743038134,34.033
74,0010,0013,0864.7,+09.1,062,0129,1743039034,34.159
66,0006,0008,0864.2,+09.3,058,0131,1743039334,34.15
66,0005,0007,0864.1,+09.3,058,0115,1743039634,34.162
66,0003,0005,0864.1,+09.6,058,0131,1743039934,34.132
74,0005,0007,0863.9,+09.6,056,0132,1743040234,34.128
70,0006,0008,0864.1,+09.7,056,0132,1743040534,34.12
66,0005,0007,0863.7,+09.7,056,0118,1743040834,34.103
66,0003,0005,0863.9,+09.8,055,0133,1743041134,34.081
66,0004,0006,0864.1,+09.9,055,0123,1743041434,34.088
64,0005,0007,0863.9,+09.9,053,0129,1743042034,34.095
66,0006,0008,0864.0,+09.9,054,0117,1743042934,34.204
74,0003,0005,0864.1,+10.1,054,0116,1743043234,34.202
66,0004,0006,0863.5,+10.2,053,0116,1743043534,34.217
66,0004,0006,0863.3,+10.1,052,0119,1743044134,34.191
76,0006,0008,0863.5,+10.1,052,0115,1743045034,34.165
74,0002,0003,0863.4,+10.0,053,0131,1743045334,34.207
66,0004,0006,0863.7,+09.6,058,0125,1743046234,34.316
76,0008,0011,0864.0,+09.7,055,0108,1743046834,34.285
66,0006,0008,0863.9,+09.5,057,0117,1743047134,34.269
66,0007,0010,0863.9,+10.2,051,0141,1743047434,34.266
66,0003,0005,0863.8,+09.8,055,0118,1743048334,34.306
66,0004,0006,0863.9,+09.9,055,0120,1743048634,34.225
74,0004,0006,0864.1,+10.0,052,0107,1743049234,34.241
66,0003,0005,0863.8,+10.0,056,0130,1743050134,34.354
66,0007,0010,0864.1,+09.7,062,0139,1743050434,34.342
74,0009,0012,0863.9,+09.5,061,0127,1743050734,34.349
66,0009,0012,0863.9,+09.7,059,0133,1743051334,34.325
74,0007,0010,0863.8,+09.9,057,0128,1743051634,34.321
74,0006,0008,0863.9,+09.8,056,0125,1743051934,34.312
74,0008,0011,0863.9,+09.8,059,0126,1743052534,34.295
74,0010,0013,0864.0,+09.8,058,0129,1743052834,34.293
66,0005,0007,0864.0,+10.0,055,0139,1743053434,34.438
66,0011,0015,0864.0,+10.0,056,0129,1743053734,34.458
66,0007,0010,0864.0,+09.7,062,0138,1743054034,34.412
72,0007,0010,0864.0,+10.1,055,0115,1743054634,34.389
72,0015,0021,0864.0,+10.2,054,0120,1743054934,34.395
61,0017,0023,0863.8,+10.3,053,0115,1743055534,34.449
72,0006,0008,0864.0,+10.2,054,0129,1743055834,34.479
72,0010,0013,0864.0,+10.4,052,0116,1743056134,34.391
74,0008,0011,0863.9,+10.8,046,0125,1743056734,34.461
61,0022,0029,0864.0,+10.9,045,0138,1743057034,34.495
72,0018,0024,0863.9,+11.1,043,0113,1743057334,34.484
61,0010,0013,0863.9,+11.2,037,0135,1743057634,34.487
61,0007,0010,0863.9,+11.2,044,0140,1743058234,34.463
74,0005,0007,0863.7,+11.8,037,0123,1743059134,34.444
64,0012,0016,0863.7,+12.0,037,0129,1743059434,34.473
64,0006,0008,0863.6,+12.3,036,0119,1743060634,34.573
64,0008,0011,0863.9,+12.5,038,0140,1743060934,34.53
70,0004,0006,0863.9,+12.6,037,0130,1743061234,34.524
64,0009,0012,0863.8,+12.9,037,0124,1743061534,34.531
64,0005,0007,0863.7,+12.9,033,0100,1743061834,34.59
61,0006,0008,0864.1,+13.6,033,0130,1743062434,34.517
74,0008,0011,0864.0,+13.4,030,0131,1743062734,34.489
64,0006,0008,0864.1,+13.4,031,0116,1743063034,34.468
74,0009,0012,0864.0,+13.4,028,0110,1743063334,34.476
72,0004,0006,0864.0,+13.0,029,0129,1743063634,34.454
64,0010,0013,0864.3,+12.8,031,0119,1743063934,34.561
72,0005,0007,0864.0,+12.5,031,0136,1743064234,34.61
74,0011,0015,0864.2,+12.7,031,0116,1743064834,34.59
66,0008,0011,0864.2,+12.8,032,0139,1743065134,34.642
74,0003,0005,0864.7,+12.5,033,0119,1743065434,34.554
66,0006,0008,0864.5,+12.6,036,0113,1743065734,34.581
70,0006,0008,0864.6,+12.5,035,0126,1743066034,34.528
72,0011,0015,0864.4,+12.9,037,0116,1743066334,34.522
61,0011,0015,0864.1,+12.7,037,0106,1743066634,34.516
66,0008,0011,0864.0,+12.6,035,0112,1743066934,34.55
74,0006,0008,0864.3,+12.6,035,0124,1743067234,34.582
74,0012,0016,0864.6,+12.4,037,0158,1743067534,34.615
74,0008,0011,0864.4,+12.5,036,0113,1743067834,34.652
70,0099,0133,0864.1,+12.7,035,0127,1743068134,34.661
64,0008,0011,0864.3,+12.2,035,0127,1743068434,34.638
72,0010,0013,0864.3,+12.5,034,0125,1743068734,34.649
66,0010,0013,0864.2,+12.5,035,0132,1743069034,34.601
64,0007,0010,0864.1,+12.7,036,0132,1743069334,34.605
66,0006,0008,0863.9,+12.6,036,0138,1743069634,34.605
74,0023,0031,0863.6,+13.3,035,0115,1743070534,34.629
74,0018,0024,0863.9,+13.0,036,0131,1743071134,34.655
74,0008,0011,0863.4,+13.8,038,0111,1743071734,34.71
66,0011,0015,0863.7,+14.1,037,0127,1743072334,34.684
74,0006,0008,0863.3,+14.3,037,0132,1743072634,34.661
66,0008,0011,0863.3,+14.8,036,0113,1743072934,34.673
72,0010,0013,0863.6,+14.9,035,0131,1743073234,34.655
74,0013,0017,0863.6,+14.8,036,0125,1743073834,34.653
64,0013,0017,0863.8,+15.0,035,0117,1743074134,34.629
61,0014,0018,0864.0,+14.3,035,0130,1743074434,34.616
61,0010,0013,0863.6,+14.0,036,0138,1743074734,34.716
70,0039,0053,0863.5,+14.4,033,0145,1743075034,34.766
70,0015,0021,0863.3,+14.8,034,0160,1743075634,34.733
72,0013,0017,0863.3,+14.5,034,0126,1743075934,34.735
72,0008,0011,0863.4,+14.3,035,0139,1743076234,34.73
70,0013,0017,0863.5,+13.9,035,0128,1743076534,34.753
99,0009,0012,0863.4,+14.0,036,0130,1743076834,34.735
66,0011,0015,0863.0,+14.4,036,0135,1743077134,34.732
70,0008,0011,0862.6,+14.3,038,0127,1743077434,34.689
72,0011,0015,0862.6,+14.8,036,0126,1743077734,34.779
72,0009,0012,0862.8,+15.4,038,0122,1743078034,34.7
61,0007,0010,0862.4,+15.5,037,0118,1743078334,34.771
76,0011,0015,0862.1,+15.9,037,0119,1743078634,34.819
72,0014,0018,0862.4,+15.6,036,0129,1743078934,34.885
70,0008,0011,0862.3,+15.6,035,0105,1743079234,34.796
66,0009,0012,0862.0,+15.4,037,0121,1743079534,34.78
74,0010,0013,0862.1,+14.9,037,0129,1743079834,34.822
72,0014,0018,0862.2,+15.4,036,0126,1743080134,34.762
72,0013,0017,0861.9,+15.2,035,0133,1743080734,34.744
72,0008,0011,0861.9,+15.7,035,0130,1743081334,34.731
74,0010,0013,0861.7,+15.4,033,0107,1743081634,34.737
74,0011,0015,0861.8,+15.3,035,0122,1743081934,34.828
72,0013,0017,0861.8,+15.2,037,0139,1743082534,34.852
74,0008,0011,0861.9,+15.0,035,0124,1743082834,34.838
70,0006,0008,0861.5,+14.7,036,0109,1743083134,34.869
66,0016,0022,0861.5,+14.5,036,0145,1743083434,34.81
70,0016,0022,0861.5,+14.6,037,0137,1743084034,34.897
66,0012,0016,0861.5,+14.6,037,0140,1743084334,34.787
70,0012,0016,0861.7,+14.5,036,0128,1743084634,34.791
66,0016,0022,0861.5,+14.7,034,0119,1743084934,34.785
72,0012,0016,0861.8,+15.2,036,0119,1743085234,34.772
64,0012,0016,0862.0,+15.7,034,0112,1743085534,34.874
66,0010,0013,0862.1,+14.6,036,0142,1743085834,34.973
70,0014,0018,0861.7,+14.3,035,0105,1743086134,34.888
70,0016,0022,0862.1,+14.9,037,0124,1743086434,34.884
70,0012,0016,0861.6,+13.7,037,0127,1743086734,34.949
61,0018,0024,0861.6,+14.7,039,0104,1743087034,34.866
64,0008,0011,0861.7,+14.0,039,0129,1743087334,34.864
66,0009,0012,0861.8,+13.6,040,0122,1743087634,34.907
70,0007,0010,0861.7,+13.4,039,0121,1743087934,34.892
70,0016,0022,0861.4,+14.0,039,0128,1743088234,34.883
57,0015,0021,0861.6,+13.0,040,0115,1743088834,34.834
70,0009,0012,0861.5,+12.8,042,0123,1743089134,34.928
76,0011,0015,0861.5,+12.8,042,0119,1743089434,34.99
64,0012,0016,0861.8,+12.6,043,0136,1743089734,34.964
70,0011,0015,0861.7,+12.7,043,0120,1743090034,34.943
66,0008,0011,0861.6,+12.4,044,0137,1743090334,34.975
72,0016,0022,0861.5,+12.4,044,0125,1743090634,34.934
72,0074,0100,0862.0,+12.5,044,0107,1743090934,34.924
66,0009,0012,0861.9,+12.1,047,0126,1743091534,34.913
66,0013,0017,0861.8,+11.7,048,0116,1743091834,34.901
64,0016,0022,0862.1,+12.3,046,0115,1743092134,34.903
66,0012,0016,0862.3,+12.0,046,0128,1743092434,34.908
66,0011,0015,0861.9,+11.9,047,0114,1743092734,34.983
74,0011,0015,0861.9,+11.5,048,0107,1743093335,35.016
66,0011,0015,0862.3,+11.2,049,0137,1743094234,34.983
72,0009,0012,0862.0,+11.0,050,0135,1743094534,34.974
72,0009,0012,0861.9,+11.0,050,0137,1743094835,35
70,0024,0032,0862.1,+11.2,048,0138,1743095134,34.968
74,0011,0015,0862.2,+11.1,048,0130,1743095734,34.958
70,0010,0013,0862.0,+11.2,047,0138,1743096034,34.944
66,0010,0013,0862.0,+11.0,048,0121,1743096335,35.029
66,0008,0011,0861.8,+11.0,048,0134,1743096635,35.101
74,0014,0018,0862.3,+11.3,048,0142,1743096935,35.078
70,0012,0016,0862.0,+11.0,049,0123,1743097835,35.048
66,0022,0029,0862.0,+11.4,048,0117,1743098135,35.042
70,0010,0013,0862.6,+10.8,050,0121,1743098735,35.027
70,0010,0013,0862.3,+10.6,051,0134,1743099035,35.014
64,0014,0018,0862.3,+10.6,053,0140,1743099634,34.999
66,0012,0016,0862.3,+10.4,054,0105,1743099935,35.106
64,0038,0052,0861.9,+10.6,056,0119,1743100235,35.15
70,0048,0065,0862.2,+10.6,055,0126,1743100535,35.142
66,0050,0068,0862.5,+10.8,053,0133,1743100835,35.113
66,0020,0027,0862.2,+11.0,053,0144,1743101135,35.133
66,0010,0013,0862.2,+10.9,053,0135,1743101435,35.131
74,0011,0015,0862.0,+10.7,055,0124,1743102035,35.095
74,0010,0013,0862.2,+10.8,054,0121,1743102335,35.088
76,0011,0015,0862.1,+10.7,055,0114,1743102635,35.13
72,0017,0023,0861.9,+10.6,054,0145,1743102935,35.074
74,0012,0016,0861.5,+10.4,056,0113,1743103235,35.066
74,0007,0010,0861.3,+10.6,054,0140,1743103535,35.163
74,0009,0012,0861.4,+10.3,055,0126,1743103835,35.202
76,0013,0017,0861.7,+10.4,054,0115,1743104135,35.226
74,0010,0013,0862.0,+10.5,054,0134,1743104435,35.195
76,0011,0015,0861.6,+10.5,053,0142,1743105035,35.175
74,0010,0013,0861.3,+10.3,052,0120,1743105335,35.164
74,0013,0017,0861.8,+10.5,052,0104,1743105635,35.169
76,0008,0011,0861.5,+10.2,052,0123,1743105935,35.184
76,0013,0017,0861.6,+10.2,052,0125,1743106236,36.525
76,0012,0016,0861.9,+10.5,051,0128,1743106535,35.152
80,0010,0013,0861.7,+10.3,051,0127,1743106835,35.131
74,0013,0017,0861.5,+10.2,050,0129,1743107135,35.231
76,0010,0013,0861.8,+10.1,051,0131,1743107735,35.273
74,0007,0010,0861.7,+09.9,052,0114,1743108335,35.267
76,0009,0012,0861.7,+09.8,052,0114,1743108635,35.25
76,0011,0015,0861.6,+10.1,052,0117,1743108935,35.253
74,0013,0017,0861.9,+10.1,053,0128,1743109235,35.265
80,0013,0017,0861.7,+10.3,053,0117,1743109835,35.225
76,0011,0015,0861.7,+09.9,054,0118,1743110135,35.253
76,0008,0011,0861.4,+09.8,054,0121,1743110735,35.312
76,0007,0010,0861.5,+09.8,053,0130,1743111035,35.364
76,0009,0012,0861.5,+10.0,053,0144,1743111335,35.357
76,0015,0021,0861.4,+09.8,054,0131,1743111635,35.339
80,0009,0012,0861.8,+10.1,053,0112,1743111935,35.33
76,0009,0012,0861.6,+10.0,052,0144,1743112235,35.32
76,0006,0008,0861.7,+10.0,053,0134,1743112535,35.315
76,0010,0013,0861.6,+10.0,051,0129,1743112835,35.314
76,0013,0017,0861.6,+09.8,053,0127,1743113135,35.339
76,0012,0016,0861.4,+09.9,052,0135,1743113435,35.296
76,0006,0008,0861.4,+09.8,052,0120,1743113735,35.29
76,0005,0007,0861.5,+09.8,052,0107,1743114035,35.276
80,0009,0012,0861.5,+09.8,051,0117,1743114335,35.369
76,0009,0012,0861.4,+09.7,054,0109,1743114635,35.425
76,0008,0011,0861.3,+09.7,054,0146,1743114935,35.411
80,0010,0013,0861.3,+09.6,055,0131,1743115235,35.406
82,0006,0008,0861.4,+09.4,055,0099,1743115835,35.417
82,0006,0008,0861.2,+09.5,053,0136,1743116135,35.393
78,0006,0008,0861.1,+09.6,054,0143,1743116435,35.405
78,0006,0008,0861.3,+09.4,052,0135,1743117335,35.36
82,0007,0010,0861.3,+09.4,050,0132,1743117935,35.457
82,0009,0012,0860.3,+09.7,043,0134,1743119735,35.449
76,0007,0010,0861.1,+09.6,048,0124,1743120335,35.431
78,0010,0013,0860.2,+08.9,057,0121,1743121835,35.605
82,0007,0010,0859.9,+08.7,059,0127,1743122135,35.557
80,0008,0011,0859.8,+08.6,062,0121,1743122435,35.546
82,0007,0010,0860.0,+09.1,049,0119,1743123035,35.541
82,0008,0011,0859.7,+09.4,047,0119,1743123635,35.529
78,0009,0012,0859.7,+09.4,043,0118,1743123935,35.502
78,0005,0007,0859.4,+09.5,042,0143,1743124235,35.503
76,0005,0007,0859.6,+09.3,046,0126,1743125735,35.616
82,0008,0011,0859.6,+09.1,046,0124,1743126035,35.613
78,0005,0007,0859.8,+09.4,044,0138,1743126335,35.616
78,0005,0007,0859.5,+09.2,044,0128,1743126635,35.604
78,0003,0005,0859.4,+09.2,046,0142,1743127535,35.579
78,0005,0007,0859.4,+09.2,046,0117,1743127835,35.587
78,0007,0010,0859.9,+08.8,057,0122,1743129335,35.685
78,0010,0013,0859.9,+08.4,060,0143,1743129635,35.676
78,0009,0012,0859.6,+08.5,060,0147,1743130235,35.667
80,0004,0006,0859.4,+08.4,059,0141,1743130535,35.691
80,0007,0010,0859.4,+08.3,059,0112,1743130835,35.718
82,0008,0011,0859.1,+08.5,056,0138,1743131435,35.646
80,0005,0007,0858.7,+08.7,054,0121,1743132035,35.632
82,0008,0011,0858.8,+08.7,053,0122,1743132635,35.769
80,0006,0008,0858.9,+08.8,052,0127,1743133235,35.765
82,0005,0007,0858.6,+08.8,049,0147,1743133535,35.781
78,0006,0008,0858.5,+08.8,051,0131,1743134435,35.727
78,0006,0008,0858.6,+09.1,049,0116,1743134735,35.749
80,0014,0018,0858.8,+09.2,046,0125,1743135035,35.718
82,0011,0015,0858.7,+09.2,045,0127,1743135635,35.703
82,0008,0011,0858.7,+09.3,045,0128,1743136535,35.841
82,0005,0007,0858.9,+09.3,046,0127,1743136835,35.873
82,0008,0011,0858.7,+09.1,046,0118,1743137136,36.013
80,0005,0007,0858.7,+09.2,047,0132,1743137435,35.876
82,0004,0006,0859.3,+09.1,047,0119,1743137735,35.829
82,0004,0006,0858.8,+09.0,048,0108,1743138035,35.82
80,0005,0007,0858.9,+09.0,049,0148,1743138635,35.861
78,0005,0007,0859.4,+08.9,051,0127,1743138935,35.8
84,0008,0011,0859.3,+08.7,051,0128,1743139235,35.785
82,0005,0007,0859.8,+08.3,055,0104,1743139835,35.938
78,0007,0010,0859.9,+08.1,058,0126,1743140135,35.938
80,0007,0010,0859.6,+07.7,058,0110,1743140435,35.95
80,0008,0011,0859.4,+07.4,061,0123,1743140735,35.911
80,0014,0018,0859.3,+07.5,061,0120,1743141035,35.902
82,0006,0008,0859.8,+07.3,064,0133,1743141335,35.895
80,0006,0008,0859.5,+07.1,064,0158,1743141635,35.893
82,0012,0016,0859.5,+06.9,067,0135,1743141935,35.89
82,0007,0010,0859.6,+07.0,065,0147,1743142235,35.884
82,0030,0042,0859.5,+06.9,068,0118,1743142535,35.872
82,0045,0060,0859.8,+06.8,070,0153,1743142835,35.892
82,0012,0016,0859.4,+06.6,070,0120,1743143135,35.975
80,0013,0017,0859.8,+06.8,070,0141,1743143735,35.997
80,0009,0012,0859.6,+06.8,071,0137,1743144636,36.019
82,0043,0058,0859.7,+06.9,070,0125,1743144935,35.981
78,0008,0011,0859.9,+06.7,072,0136,1743145236,36.027
80,0012,0016,0859.9,+06.8,068,0157,1743145535,35.995
82,0008,0011,0859.9,+06.7,070,0122,1743145835,35.957
78,0004,0006,0859.6,+06.4,073,0116,1743146135,35.973
78,0021,0028,0860.0,+06.5,072,0131,1743146435,35.94
78,0007,0010,0859.5,+06.3,072,0147,1743147036,36.12
84,0007,0010,0859.6,+06.1,075,0110,1743147336,36.114
82,0010,0013,0859.7,+06.2,075,0122,1743147636,36.065
78,0006,0008,0860.0,+06.1,075,0140,1743147936,36.059
80,0004,0006,0860.0,+06.2,075,0133,1743148536,36.07
80,0006,0008,0859.7,+06.0,075,0124,1743149436,36.066
80,0005,0007,0859.7,+06.0,075,0129,1743149736,36.11
80,0007,0010,0859.5,+06.0,077,0113,1743150036,36.031
82,0004,0006,0859.5,+05.9,077,0120,1743150336,36.204
80,0005,0007,0859.4,+06.0,078,0154,1743150636,36.251
76,0010,0013,0859.1,+06.1,077,0141,1743150936,36.157
78,0007,0010,0859.0,+06.1,077,0128,1743151836,36.141
80,0008,0011,0859.0,+06.0,076,0115,1743152136,36.128
76,0010,0013,0858.6,+06.2,078,0164,1743152736,36.136
76,0010,0013,0858.9,+06.3,078,0129,1743153336,36.109
80,0010,0013,0858.6,+06.4,078,0125,1743153636,36.096
80,0007,0010,0858.7,+06.7,075,0131,1743153936,36.307
78,0010,0013,0858.4,+06.9,079,0122,1743154236,36.41
80,0010,0013,0858.3,+07.2,073,0124,1743154536,36.269
80,0015,0021,0858.1,+07.2,072,0140,1743154836,36.25
74,0014,0018,0858.2,+07.3,074,0117,1743155136,36.23
76,0013,0017,0858.8,+07.6,074,0122,1743155736,36.21
76,0013,0017,0858.6,+07.1,072,0138,1743156036,36.276
76,0011,0015,0858.6,+07.3,075,0134,1743156336,36.178
78,0010,0013,0858.9,+07.2,076,0136,1743157236,36.272
78,0014,0018,0858.9,+07.2,076,0116,1743157536,36.348
76,0005,0007,0859.1,+06.5,076,0144,1743158136,36.383
80,0023,0031,0858.9,+06.4,076,0150,1743158436,36.312
80,0003,0005,0858.8,+06.3,074,0133,1743158736,36.298
78,0005,0007,0859.1,+06.7,077,0145,1743159036,36.296
78,0003,0005,0858.9,+06.4,074,0125,1743159636,36.276
80,0004,0006,0858.7,+06.5,077,0127,1743159936,36.266
80,0005,0007,0858.5,+06.6,078,0142,1743160536,36.26
78,0010,0013,0858.5,+06.6,078,0151,1743161136,36.362
74,0005,0007,0858.3,+06.6,077,0151,1743161736,36.383
80,0007,0010,0858.4,+06.6,077,0138,1743162336,36.389
76,0004,0006,0858.6,+06.7,078,0144,1743162636,36.389
78,0003,0005,0858.1,+06.4,076,0151,1743162936,36.376
78,0002,0003,0858.2,+06.4,076,0150,1743163236,36.37
72,0003,0005,0858.0,+06.7,073,0149,1743163536,36.364
76,0039,0053,0858.0,+06.6,077,0121,1743164436,36.377
76,0002,0003,0858.3,+06.4,075,0135,1743164736,36.463
76,0019,0026,0858.2,+06.4,079,0148,1743165336,36.491
78,0006,0008,0858.3,+06.7,076,0140,1743166536,36.471
78,0003,0005,0858.3,+06.5,077,0138,1743167136,36.454
76,0011,0015,0858.1,+06.5,078,0139,1743167736,36.457
72,0015,0021,0857.9,+06.4,076,0163,1743168036,36.453
74,0018,0024,0858.0,+06.3,077,0136,1743168336,36.537
72,0006,0008,0857.9,+06.3,074,0143,1743170136,36.529
76,0002,0003,0857.9,+06.2,075,0148,1743170436,36.536
76,0003,0005,0858.0,+06.3,075,0164,1743170736,36.519
80,0001,0002,0857.6,+06.4,075,0132,1743171336,36.547
78,0001,0002,0857.8,+06.2,075,0126,1743171636,36.616
76,0002,0003,0857.8,+06.3,075,0127,1743171936,36.6
80,0002,0003,0857.5,+06.1,074,0138,1743172236,36.673
76,0002,0003,0857.7,+06.1,076,0144,1743172836,36.64
76,0006,0008,0857.6,+06.2,075,0137,1743173136,36.707
78,0004,0006,0857.8,+06.3,075,0141,1743173436,36.645
78,0002,0003,0857.8,+06.2,075,0132,1743173736,36.632
76,0002,0003,0857.4,+06.0,076,0137,1743174636,36.615
76,0001,0002,0857.2,+05.9,074,0136,1743175236,36.651
80,0005,0007,0857.1,+06.3,074,0152,1743175836,36.752
82,0002,0003,0857.1,+06.3,075,0140,1743176436,36.776
76,0002,0003,0856.9,+06.4,076,0129,1743177036,36.739
72,0017,0023,0856.3,+06.1,078,0129,1743177636,36.715
74,0005,0007,0856.5,+06.3,078,0131,1743177936,36.718
74,0004,0006,0856.6,+06.4,078,0119,1743178536,36.696
72,0003,0005,0856.3,+06.4,079,0143,1743178836,36.712
74,0013,0017,0856.5,+06.2,079,0142,1743179136,36.78
72,0006,0008,0856.7,+06.4,079,0119,1743180036,36.819
74,0009,0012,0856.3,+06.5,079,0147,1743180336,36.807
74,0005,0007,0856.7,+06.4,078,0122,1743180636,36.792
72,0004,0006,0856.5,+06.2,078,0124,1743180936,36.799
72,0003,0005,0856.6,+06.4,079,0109,1743181836,36.772
74,0005,0007,0856.8,+06.4,079,0129,1743182136,36.886
72,0004,0006,0856.3,+06.5,078,0115,1743182436,36.763
74,0009,0012,0856.7,+06.5,079,0146,1743182736,36.881
80,0003,0005,0856.6,+06.3,079,0137,1743183036,36.896
76,0008,0011,0856.8,+06.5,079,0134,1743183336,36.887
74,0006,0008,0856.7,+06.4,078,0132,1743183636,36.87
74,0006,0008,0857.0,+06.3,079,0099,1743184236,36.866
72,0017,0023,0856.9,+06.4,080,0111,1743184536,36.877
74,0017,0023,0857.0,+06.4,079,0117,1743184836,36.857
99,0009,0012,0856.9,+06.0,079,0109,1743185136,36.843
72,0011,0015,0856.6,+06.4,079,0105,1743185436,36.838
72,0009,0012,0856.8,+06.3,079,0136,1743185736,36.874
74,0057,0076,0857.0,+06.2,080,0122,1743186036,36.82
74,0009,0012,0856.8,+06.4,079,0125,1743186336,36.946
70,0009,0012,0856.9,+05.9,081,0123,1743186636,36.991
72,0013,0017,0856.9,+06.1,081,0109,1743186936,36.991
70,0011,0015,0856.9,+06.1,081,0120,1743187236,36.955
74,0021,0028,0857.2,+06.6,079,0127,1743187536,36.942
72,0011,0015,0856.8,+06.3,081,0116,1743187836,36.996
74,0006,0008,0856.9,+06.1,080,0163,1743188136,36.929
76,0009,0012,0857.0,+06.5,079,0136,1743188436,36.927
72,0014,0018,0856.8,+06.5,079,0121,1743188736,36.919
66,0007,0010,0857.2,+06.6,078,0138,1743189036,36.932
74,0080,0108,0856.8,+06.4,078,0107,1743189336,36.911
70,0009,0012,0857.0,+06.3,079,0111,1743189636,36.902
74,0009,0012,0856.7,+06.3,079,0141,1743189936,36.996
72,0006,0008,0856.6,+06.4,079,0116,1743190237,37.061
72,0008,0011,0856.9,+06.2,081,0141,1743190537,37.025
78,0006,0008,0856.6,+06.4,080,0126,1743190837,37.044
70,0006,0008,0856.7,+06.2,080,0135,1743191437,37.012
72,0008,0011,0856.8,+06.4,081,0118,1743191736,36.989
70,0013,0017,0856.7,+06.3,080,0124,1743192037,37.004
70,0008,0011,0856.7,+06.3,080,0115,1743192336,36.997
70,0013,0017,0857.0,+06.2,080,0119,1743192636,36.981
72,0003,0005,0856.7,+06.3,080,0103,1743192936,36.995
72,0032,0044,0856.6,+06.4,080,0120,1743193236,36.98
72,0007,0010,0856.5,+06.0,081,0131,1743193537,37.088
74,0004,0006,0856.9,+06.2,081,0119,1743193837,37.124
72,0006,0008,0856.9,+06.1,080,0125,1743194137,37.117
74,0011,0015,0856.7,+06.0,081,0132,1743194437,37.11
70,0004,0006,0856.9,+06.1,081,0137,1743195037,37.106
74,0003,0005,0856.7,+06.1,081,0111,1743195337,37.1
70,0005,0007,0856.7,+06.0,079,0121,1743195637,37.099
76,0006,0008,0856.4,+06.2,078,0121,1743196237,37.082
72,0005,0007,0856.5,+06.3,077,0126,1743196537,37.106
74,0006,0008,0856.4,+06.2,079,0123,1743196837,37.072
74,0010,0013,0856.1,+06.1,078,0150,1743197437,37.249
72,0005,0007,0856.2,+06.1,078,0145,1743197737,37.207
76,0005,0007,0856.0,+06.2,078,0137,1743198337,37.197
72,0008,0011,0856.2,+05.9,078,0128,1743199237,37.181
76,0003,0005,0856.2,+05.9,078,0135,1743199537,37.183
72,0004,0006,0856.1,+05.6,078,0120,1743200137,37.225
74,0006,0008,0856.2,+05.5,077,0148,1743200437,37.145
78,0004,0006,0855.9,+05.5,077,0136,1743201037,37.31
76,0005,0007,0856.2,+05.4,077,0131,1743201337,37.297
78,0006,0008,0856.2,+05.3,077,0113,1743201637,37.286
72,0005,0007,0856.2,+05.4,077,0114,1743202237,37.268
78,0005,0007,0856.0,+05.3,076,0132,1743202537,37.265
74,0007,0010,0856.0,+05.1,078,0128,1743203737,37.26
72,0006,0008,0855.8,+05.3,077,0130,1743205237,37.442
78,0007,0010,0856.2,+05.3,078,0135,1743205537,37.372
74,0005,0007,0855.9,+05.2,077,0123,1743206137,37.366
76,0007,0010,0856.0,+05.2,078,0102,1743206737,37.349
74,0007,0010,0855.8,+05.2,077,0123,1743207637,37.331
72,0003,0005,0855.7,+05.3,077,0107,1743208237,37.498
74,0004,0006,0855.6,+05.0,078,0138,1743208537,37.473
74,0005,0007,0855.8,+05.1,078,0130,1743208837,37.478
78,0007,0010,0855.5,+05.2,078,0148,1743209137,37.474
78,0004,0006,0855.6,+05.3,077,0136,1743209437,37.456
72,0007,0010,0855.7,+05.0,078,0136,1743209737,37.454
76,0004,0006,0855.4,+05.3,077,0142,1743210337,37.428
78,0005,0007,0855.4,+05.3,078,0141,1743210637,37.417
78,0004,0006,0855.6,+05.0,079,0138,1743211237,37.422
78,0007,0010,0855.2,+05.0,079,0125,1743212737,37.538
72,0005,0007,0855.1,+05.1,079,0128,1743213037,37.53
78,0005,0007,0855.2,+05.0,074,0157,1743213937,37.51
74,0004,0006,0855.2,+04.6,077,0107,1743215137,37.596
78,0004,0006,0855.1,+04.5,077,0134,1743216637,37.609
78,0005,0007,0855.3,+04.4,077,0113,1743217237,37.596
78,0006,0008,0854.8,+04.2,076,0125,1743217537,37.586
78,0004,0006,0855.2,+04.4,075,0141,1743217837,37.586
78,0004,0006,0855.1,+04.1,076,0125,1743218137,37.587
74,0005,0007,0855.3,+04.0,075,0131,1743218437,37.579
74,0004,0006,0855.2,+03.9,075,0125,1743219037,37.726
74,0006,0008,0854.9,+03.8,075,0120,1743219337,37.717
78,0004,0006,0855.0,+03.7,075,0104,1743219637,37.78
76,0003,0005,0855.2,+03.5,075,0121,1743220537,37.706
78,0005,0007,0855.0,+03.4,075,0138,1743220837,37.695
74,0005,0007,0855.0,+03.3,075,0116,1743221737,37.679
78,0006,0008,0855.4,+03.3,075,0121,1743222037,37.67
74,0006,0008,0855.4,+03.2,074,0133,1743222337,37.779
78,0005,0007,0855.1,+03.3,075,0127,1743222637,37.853
78,0003,0005,0855.3,+03.1,076,0136,1743224437,37.824
76,0005,0007,0855.3,+03.0,076,0141,1743224737,37.803
76,0004,0006,0855.5,+03.3,075,0132,1743225337,37.782
70,0004,0006,0855.5,+03.2,075,0139,1743225637,37.778
78,0006,0008,0855.3,+03.4,075,0113,1743225937,37.872
66,0003,0005,0855.7,+03.3,075,0126,1743227137,37.91
72,0005,0007,0855.5,+03.5,076,0118,1743227437,37.912
72,0002,0003,0855.5,+03.4,077,0154,1743227737,37.903
76,0003,0005,0855.6,+03.3,077,0132,1743228037,37.893
72,0003,0005,0855.5,+03.7,077,0124,1743228937,37.946
74,0004,0006,0855.6,+03.7,076,0130,1743229237,37.871
72,0004,0006,0855.6,+03.7,076,0124,1743229537,37.946
70,0002,0003,0855.5,+03.7,077,0141,1743229838,38.001
70,0008,0011,0855.5,+04.0,077,0104,1743230137,37.987
76,0005,0007,0855.6,+04.2,076,0130,1743230437,37.978
70,0004,0006,0855.7,+03.8,077,0143,1743230737,37.977
74,0004,0006,0855.7,+05.5,075,0157,1743231637,37.962
76,0012,0016,0855.7,+05.1,075,0131,1743231937,37.97
72,0010,0013,0855.5,+05.4,074,0126,1743232237,37.941
76,0006,0008,0855.9,+06.2,070,0127,1743233138,38.034
72,0005,0007,0855.9,+06.4,070,0128,1743233738,38.074
74,0005,0007,0856.0,+06.5,073,0132,1743234338,38.068
72,0008,0011,0856.4,+06.2,074,0123,1743234638,38.056
74,0009,0012,0856.2,+06.4,074,0101,1743235238,38.032
72,0010,0013,0856.2,+06.9,072,0154,1743235838,38.036
76,0018,0024,0856.2,+07.1,072,0119,1743236138,38.057
72,0007,0010,0856.5,+07.5,068,0121,1743236438,38.018
66,0009,0012,0856.4,+07.6,070,0124,1743236738,38.134
66,0015,0021,0856.5,+08.0,066,0153,1743237338,38.144
72,0005,0007,0856.6,+07.6,068,0137,1743237638,38.15
70,0039,0053,0856.6,+08.4,068,0130,1743238238,38.134
70,0008,0011,0856.4,+08.8,065,0136,1743238538,38.135
64,0009,0012,0856.4,+08.8,063,0135,1743238838,38.155
64,0008,0011,0856.5,+08.9,062,0107,1743239138,38.103
66,0012,0016,0856.6,+09.5,062,0147,1743239438,38.099
70,0005,0007,0856.8,+09.9,059,0124,1743240038,38.088
66,0008,0011,0856.4,+09.8,060,0133,1743240338,38.24
70,0005,0007,0856.6,+10.2,060,0122,1743240638,38.24
66,0005,0007,0856.7,+09.5,061,0121,1743240938,38.213
72,0011,0015,0856.5,+09.7,060,0146,1743241238,38.213
66,0007,0010,0856.7,+09.0,061,0123,1743241838,38.185
74,0006,0008,0856.5,+10.0,057,0129,1743242138,38.181
76,0007,0010,0856.8,+09.8,055,0154,1743242438,38.16
72,0006,0008,0856.8,+09.3,058,0105,1743242738,38.188
70,0008,0011,0856.7,+09.5,059,0134,1743243038,38.151
70,0007,0010,0856.7,+09.3,059,0130,1743243338,38.201
70,0005,0007,0856.7,+09.2,061,0132,1743243938,38.245
72,0005,0007,0856.6,+09.2,059,0127,1743244238,38.286
70,0008,0011,0856.6,+10.2,059,0137,1743244538,38.326
66,0007,0010,0856.5,+09.4,060,0129,1743244838,38.273
72,0009,0012,0856.8,+09.3,054,0140,1743245138,38.259
74,0007,0010,0856.5,+10.1,058,0116,1743245738,38.24
70,0004,0006,0856.9,+09.9,056,0141,1743246338,38.242
66,0005,0007,0856.4,+10.0,054,0143,1743246638,38.229
70,0006,0008,0856.4,+09.7,053,0138,1743246938,38.234
72,0015,0021,0856.6,+10.2,055,0125,1743247238,38.303
72,0007,0010,0856.5,+10.3,051,0114,1743247538,38.328
66,0005,0007,0856.7,+09.8,051,0125,1743247838,38.502
70,0007,0010,0856.6,+10.2,054,0122,1743248138,38.409
66,0004,0006,0856.7,+10.2,052,0116,1743248438,38.496
74,0006,0008,0856.4,+10.0,056,0132,1743248738,38.333
72,0006,0008,0856.5,+10.2,056,0120,1743249038,38.327
72,0008,0011,0856.5,+09.8,054,0134,1743249338,38.321
74,0005,0007,0856.3,+09.6,055,0127,1743249638,38.313
72,0005,0007,0856.5,+09.8,055,0140,1743250238,38.348
72,0005,0007,0856.3,+10.4,054,0135,1743250538,38.276
70,0006,0008,0856.6,+10.5,053,0122,1743250838,38.252
74,0006,0008,0856.6,+10.3,049,0103,1743251138,38.365
72,0004,0006,0856.4,+10.2,051,0122,1743252038,38.4
72,0006,0008,0856.5,+10.1,049,0139,1743252338,38.372
70,0013,0017,0856.5,+10.4,051,0135,1743252638,38.683
72,0004,0006,0856.5,+10.2,056,0133,1743252938,38.372
70,0004,0006,0856.3,+10.5,055,0128,1743253538,38.348
70,0004,0006,0856.6,+10.6,053,0117,1743254138,38.337
72,0005,0007,0856.5,+10.5,055,0126,1743254438,38.315
72,0003,0005,0856.4,+10.5,052,0125,1743254738,38.431
72,0012,0016,0856.6,+10.6,054,0119,1743255038,38.456
72,0012,0016,0856.6,+10.6,054,0130,1743255338,38.474
72,0005,0007,0856.6,+10.8,055,0141,1743255638,38.484
74,0008,0011,0856.6,+10.3,055,0128,1743255938,38.446
74,0007,0010,0856.7,+10.2,057,0128,1743256238,38.442
74,0004,0006,0856.6,+10.2,051,0146,1743256538,38.418
74,0004,0006,0856.2,+09.5,052,0144,1743256838,38.469
72,0003,0005,0856.2,+09.5,054,0135,1743257438,38.416
74,0012,0016,0856.3,+09.2,067,0124,1743258038,38.41
74,0012,0016,0856.9,+09.0,069,0134,1743258938,38.532
76,0010,0013,0857.0,+08.3,066,0142,1743259238,38.53
76,0006,0008,0856.7,+07.7,068,0123,1743259538,38.536
76,0002,0003,0856.9,+07.5,069,0130,1743259838,38.515
74,0002,0003,0856.5,+07.6,068,0129,1743260138,38.495
76,0002,0003,0856.6,+07.6,071,0123,1743260438,38.523
76,0001,0002,0856.3,+07.5,073,0130,1743260738,38.491
76,0001,0002,0856.5,+08.0,068,0134,1743261038,38.49
76,0006,0008,0856.6,+08.5,071,0134,1743261638,38.484
76,0003,0005,0856.7,+09.0,069,0137,1743262238,38.617
74,0002,0003,0856.6,+08.9,069,0119,1743262538,38.6
74,0003,0005,0856.6,+08.7,071,0111,1743262838,38.604
76,0004,0006,0856.6,+08.4,071,0128,1743263138,38.606
76,0004,0006,0856.8,+08.4,072,0118,1743263438,38.593
76,0004,0006,0856.8,+08.2,072,0147,1743264038,38.562
76,0003,0005,0856.8,+08.4,072,0117,1743264338,38.561
76,0004,0006,0857.1,+07.9,074,0134,1743264638,38.561
76,0007,0010,0857.1,+08.0,073,0133,1743264938,38.705
76,0003,0005,0856.9,+08.2,073,0135,1743265238,38.544
76,0003,0005,0857.1,+07.9,068,0115,1743265538,38.639
76,0005,0007,0857.0,+08.0,070,0150,1743265838,38.732
76,0002,0003,0857.0,+07.8,069,0123,1743266138,38.68
78,0004,0006,0856.8,+07.4,071,0124,1743266438,38.665
76,0003,0005,0856.9,+07.5,071,0120,1743266738,38.66
74,0005,0007,0857.1,+07.4,070,0125,1743267038,38.693
74,0003,0005,0857.4,+07.2,073,0132,1743267338,38.648
74,0003,0005,0857.1,+07.2,073,0122,1743267638,38.651
74,0012,0016,0857.3,+07.2,072,0123,1743267938,38.646
74,0003,0005,0857.3,+07.0,075,0131,1743268238,38.62
76,0003,0005,0857.4,+06.8,075,0122,1743268538,38.623
76,0009,0012,0857.5,+06.9,074,0129,1743268838,38.666
66,0005,0007,0857.6,+06.9,074,0147,1743269138,38.704
70,0004,0006,0857.6,+06.7,075,0134,1743269738,38.754
70,0003,0005,0857.5,+06.8,075,0119,1743270038,38.736
70,0002,0003,0857.4,+06.8,075,0132,1743270638,38.733
70,0003,0005,0857.7,+06.6,075,0133,1743270938,38.766
64,0008,0011,0857.6,+06.5,075,0123,1743271238,38.777
61,0006,0008,0857.8,+06.8,069,0148,1743272438,38.689
72,0006,0008,0857.9,+06.9,072,0143,1743272738,38.794
70,0091,0122,0857.9,+06.9,072,0138,1743273038,38.861
70,0006,0008,0857.8,+06.5,075,0121,1743273338,38.83
70,0008,0011,0858.0,+06.6,075,0123,1743273638,38.832
61,0006,0008,0858.0,+06.4,075,0122,1743273938,38.816
64,0004,0006,0857.9,+06.4,075,0142,1743274238,38.836
70,0005,0007,0857.8,+06.4,075,0141,1743275138,38.787
70,0006,0008,0857.7,+06.4,074,0143,1743275438,38.797
72,0004,0006,0857.7,+06.2,073,0114,1743275738,38.771
74,0005,0007,0857.7,+06.2,073,0138,1743276038,38.777
70,0146,0197,0857.9,+06.2,074,0127,1743276338,38.861
72,0004,0006,0858.0,+06.1,075,0149,1743276638,38.987
66,0003,0005,0858.4,+06.0,075,0112,1743276938,38.975
70,0002,0003,0858.2,+06.1,075,0123,1743277238,38.903
70,0004,0006,0858.2,+06.0,076,0131,1743277538,38.943
72,0005,0007,0858.0,+06.1,076,0133,1743278138,38.899
66,0004,0006,0857.8,+06.2,077,0113,1743278438,38.988
74,0004,0006,0858.1,+06.2,077,0126,1743278738,38.876
66,0003,0005,0857.9,+06.3,077,0138,1743279638,38.855
70,0008,0011,0858.2,+08.0,075,0125,1743279939,39.026
72,0006,0008,0858.1,+06.3,076,0102,1743280239,39.011
72,0003,0005,0858.1,+06.6,075,0112,1743280539,39.001
70,0004,0006,0858.1,+06.3,076,0122,1743280839,39.009
70,0004,0006,0858.0,+06.4,076,0143,1743281438,38.972
74,0006,0008,0858.2,+06.5,075,0118,1743281738,38.967
74,0005,0007,0858.3,+06.5,076,0135,1743282038,38.966
72,0004,0006,0858.4,+06.6,075,0140,1743282338,38.951
74,0007,0010,0858.4,+06.7,074,0144,1743282639,39.12
72,0006,0008,0858.4,+06.1,077,0131,1743282938,38.953
72,0006,0008,0858.4,+06.5,073,0113,1743283238,38.946
74,0004,0006,0858.4,+06.2,076,0126,1743283539,39.029
72,0004,0006,0858.4,+06.3,073,0111,1743283839,39.103
99,0007,0010,0858.2,+06.4,076,0127,1743284439,39.068
72,0006,0008,0858.2,+06.4,076,0119,1743284739,39.092
74,0008,0011,0858.4,+06.5,076,0119,1743285039,39.065
99,0006,0008,0858.3,+06.5,076,0103,1743285339,39.074
70,0007,0010,0858.2,+06.2,076,0115,1743285939,39.036
70,0006,0008,0858.4,+06.3,077,0122,1743286539,39.141
72,0005,0007,0858.3,+06.5,076,0118,1743286839,39.11
76,0005,0007,0858.1,+06.4,075,0129,1743287139,39.139
72,0005,0007,0858.5,+06.2,076,0122,1743287439,39.268
76,0005,0007,0858.1,+06.2,076,0130,1743287739,39.212
76,0009,0012,0858.4,+06.1,076,0138,1743288039,39.136
74,0004,0006,0858.3,+06.3,076,0124,1743288339,39.139
72,0005,0007,0858.7,+06.2,077,0115,1743288639,39.132
76,0006,0008,0858.4,+06.3,077,0136,1743288939,39.13
72,0005,0007,0858.4,+06.3,076,0115,1743289239,39.124
72,0005,0007,0858.3,+06.3,076,0087,1743289539,39.137
72,0005,0007,0858.5,+06.1,077,0131,1743289839,39.111
74,0005,0007,0858.2,+06.2,077,0128,1743290139,39.125
70,0004,0006,0858.1,+06.2,077,0118,1743290439,39.105
72,0005,0007,0858.2,+06.1,077,0135,1743290739,39.2
72,0006,0008,0857.9,+06.1,076,0141,1743291039,39.245
72,0007,0010,0858.0,+05.9,076,0135,1743291339,39.252
72,0013,0017,0858.1,+05.9,075,0123,1743291639,39.218
74,0003,0005,0858.1,+05.7,075,0132,1743292539,39.209
74,0004,0006,0857.9,+05.8,075,0101,1743292839,39.197
72,0004,0006,0858.2,+05.6,076,0129,1743293139,39.194
72,0004,0006,0858.1,+05.6,075,0140,1743293439,39.185
74,0004,0006,0858.0,+05.7,076,0116,1743293739,39.21
74,0004,0006,0858.3,+05.7,076,0124,1743294039,39.158
74,0004,0006,0858.2,+05.6,076,0128,1743294339,39.258
74,0006,0008,0858.0,+05.7,076,0114,1743294639,39.376
74,0005,0007,0858.1,+05.6,075,0134,1743294939,39.311
74,0004,0006,0857.9,+05.6,076,0126,1743295239,39.315
74,0004,0006,0858.0,+05.7,077,0114,1743295539,39.358
74,0004,0006,0857.9,+05.5,077,0122,1743296139,39.28
74,0006,0008,0857.8,+05.6,077,0149,1743296439,39.272
74,0004,0006,0857.7,+05.6,077,0122,1743296739,39.271
72,0004,0006,0857.8,+05.6,077,0121,1743297039,39.28
72,0003,0005,0857.8,+05.7,077,0112,1743297339,39.26
74,0005,0007,0857.8,+05.7,077,0128,1743297639,39.264
74,0005,0007,0857.6,+05.9,076,0124,1743297939,39.364
74,0005,0007,0857.6,+05.6,077,0122,1743298239,39.407
72,0005,0007,0857.8,+05.6,077,0121,1743298539,39.408
74,0004,0006,0857.7,+05.6,077,0114,1743298839,39.393
74,0005,0007,0857.8,+05.7,077,0131,1743299139,39.417
74,0005,0007,0857.7,+05.6,077,0133,1743299439,39.404
74,0005,0007,0857.8,+05.5,076,0139,1743299739,39.391
74,0004,0006,0857.7,+05.4,077,0132,1743300039,39.374
74,0004,0006,0857.8,+05.5,077,0113,1743300339,39.364
74,0005,0007,0857.7,+05.5,078,0123,1743300639,39.354
74,0006,0008,0858.0,+05.4,077,0100,1743300939,39.354
74,0005,0007,0857.8,+05.5,078,0114,1743301239,39.339
72,0004,0006,0857.8,+05.6,077,0112,1743301539,39.439
74,0005,0007,0857.8,+05.4,078,0128,1743301839,39.489
74,0007,0010,0857.5,+05.6,077,0113,1743302139,39.48
76,0005,0007,0857.7,+05.4,077,0107,1743302439,39.455
78,0005,0007,0857.8,+05.7,078,0116,1743302739,39.467
74,0005,0007,0857.6,+05.5,078,0162,1743303039,39.47
74,0009,0012,0858.0,+05.5,078,0150,1743303339,39.474
74,0005,0007,0857.6,+05.5,079,0143,1743303639,39.46
74,0007,0010,0857.9,+05.6,078,0133,1743303939,39.482
74,0007,0010,0857.8,+05.7,078,0116,1743304239,39.44
74,0005,0007,0857.9,+05.7,077,0127,1743304539,39.417
74,0005,0007,0857.9,+05.7,078,0126,1743304839,39.418
74,0005,0007,0857.9,+05.7,077,0126,1743305139,39.528
76,0005,0007,0858.1,+05.5,078,0125,1743305439,39.593
74,0005,0007,0857.9,+05.7,077,0130,1743305739,39.555
74,0006,0008,0858.2,+05.6,078,0132,1743306039,39.548
74,0005,0007,0858.0,+05.6,078,0139,1743306339,39.55
74,0006,0008,0858.3,+05.7,078,0125,1743306639,39.527
74,0005,0007,0858.2,+05.6,078,0136,1743306939,39.569
76,0004,0006,0858.1,+05.5,078,0131,1743307239,39.527
74,0007,0010,0858.4,+05.6,078,0145,1743307539,39.517
74,0006,0008,0858.3,+05.8,078,0134,1743307839,39.505
74,0007,0010,0858.3,+05.4,079,0123,1743308139,39.514
74,0007,0010,0858.2,+05.6,078,0121,1743308439,39.496
74,0006,0008,0858.5,+05.7,078,0123,1743308739,39.607
74,0006,0008,0858.3,+05.6,078,0120,1743309339,39.669
72,0006,0008,0858.0,+05.5,079,0121,1743309639,39.657
74,0005,0007,0858.3,+05.4,079,0137,1743309939,39.64
72,0007,0010,0858.5,+05.8,078,0110,1743310239,39.623
72,0006,0008,0858.4,+05.9,075,0120,1743310539,39.682
70,0008,0011,0858.7,+05.9,077,0131,1743310839,39.614
64,0006,0008,0858.7,+05.9,078,0143,1743311139,39.632
70,0008,0011,0858.7,+06.0,078,0123,1743311439,39.654
70,0006,0008,0858.9,+06.0,078,0112,1743312039,39.587
64,0007,0010,0859.0,+06.1,079,0121,1743312339,39.677
72,0004,0006,0859.0,+06.0,079,0129,1743312639,39.751
66,0006,0008,0859.1,+06.1,078,0119,1743312939,39.721
66,0005,0007,0859.2,+06.0,079,0117,1743313539,39.702
66,0006,0008,0859.0,+06.1,078,0137,1743313839,39.7
70,0006,0008,0858.7,+05.9,079,0131,1743314139,39.706
72,0006,0008,0858.7,+05.9,076,0143,1743314439,39.693
66,0006,0008,0858.9,+05.9,077,0119,1743314739,39.681
66,0006,0008,0859.1,+05.7,077,0119,1743315039,39.676
72,0005,0007,0859.1,+05.9,077,0119,1743315339,39.67
64,0004,0006,0859.1,+05.9,077,0160,1743315639,39.661
70,0006,0008,0859.3,+05.8,078,0132,1743315939,39.758
70,0007,0010,0859.1,+06.1,077,0149,1743316539,39.81
70,0005,0007,0859.1,+06.1,077,0132,1743316839,39.817
74,0006,0008,0859.5,+06.2,078,0145,1743317139,39.804
70,0005,0007,0859.7,+06.3,077,0130,1743317439,39.784
70,0005,0007,0859.6,+06.1,077,0128,1743317739,39.775
72,0004,0006,0859.5,+06.4,076,0120,1743318639,39.76
72,0003,0005,0859.6,+06.4,076,0146,1743318939,39.747
72,0001,0002,0859.7,+06.2,075,0121,1743319539,39.842
72,0001,0002,0859.7,+06.5,074,0125,1743319839,39.897
72,0001,0002,0859.9,+06.5,076,0113,1743320439,39.891
72,0001,0002,0859.5,+06.3,073,0141,1743320739,39.875
70,0002,0003,0859.7,+06.6,073,0127,1743321039,39.851
76,0001,0002,0859.8,+06.6,077,0138,1743321339,39.846
70,0002,0003,0860.0,+06.5,076,0131,1743321639,39.844
72,0002,0003,0859.8,+06.4,075,0115,1743321939,39.838
70,0001,0002,0859.8,+06.5,075,0133,1743322539,39.863
70,0001,0002,0860.2,+06.6,073,0123,1743322839,39.827
70,0001,0002,0860.2,+06.6,075,0152,1743323139,39.928
70,0002,0003,0860.1,+06.5,076,0114,1743323439,39.971
64,0002,0003,0859.9,+06.5,076,0122,1743323739,39.955
72,0002,0003,0860.2,+06.7,077,0131,1743324039,39.961
70,0002,0003,0859.8,+06.4,076,0129,1743324339,39.944
70,0001,0002,0860.0,+06.6,076,0135,1743324939,39.943
66,0001,0002,0860.1,+06.6,075,0160,1743325240,40.122
64,0001,0002,0860.0,+06.9,076,0139,1743325539,39.925
61,0001,0002,0860.1,+06.9,075,0142,1743326139,39.981
59,0001,0002,0860.2,+06.7,072,0119,1743326440,40.217
61,0000,0001,0860.1,+07.0,075,0129,1743326739,39.998
66,0001,0002,0860.0,+07.2,073,0116,1743327040,40.048
64,0001,0002,0860.1,+07.3,075,0156,1743327340,40.035
64,0001,0002,0859.8,+07.4,073,0109,1743327640,40.046
70,0002,0003,0860.0,+07.5,074,0134,1743327940,40.029
66,0001,0002,0859.9,+07.2,072,0123,1743328540,40.014
66,0001,0002,0860.2,+07.1,071,0124,1743329439,39.987
64,0001,0002,0859.8,+07.3,074,0119,1743329740,40.008
64,0001,0002,0860.0,+07.3,076,0134,1743330039,39.974
70,0001,0002,0859.8,+07.4,074,0123,1743330340,40.086
66,0001,0002,0859.9,+07.2,072,0106,1743330940,40.126
66,0001,0002,0859.8,+07.3,074,0126,1743331240,40.095
70,0003,0005,0860.2,+07.8,073,0142,1743331840,40.117
66,0002,0003,0859.5,+07.2,070,0121,1743332140,40.082
66,0004,0006,0859.9,+08.0,072,0121,1743332440,40.082
70,0007,0010,0859.9,+07.6,073,0113,1743332740,40.081
70,0003,0005,0860.2,+07.8,074,0119,1743333040,40.081
70,0003,0005,0859.7,+07.5,072,0112,1743333340,40.067
70,0003,0005,0859.6,+07.6,075,0131,1743333640,40.062
70,0003,0005,0859.8,+07.7,075,0129,1743334240,40.283
70,0003,0005,0859.9,+07.7,074,0147,1743334540,40.242
99,0003,0005,0860.2,+07.8,075,0147,1743334840,40.186
66,0002,0003,0859.7,+07.7,075,0130,1743335140,40.167
70,0003,0005,0859.8,+07.7,075,0124,1743335440,40.198
70,0003,0005,0859.7,+07.7,075,0141,1743335740,40.193
72,0002,0003,0859.9,+07.5,077,0144,1743336185,5.064
70,0003,0005,0860.0,+07.9,073,0140,1743336485,5.025
66,0003,0005,0859.8,+08.2,071,0131,1743336785,5.001
70,0004,0006,0859.9,+08.0,072,0101,1743337085,5.002
72,0003,0005,0859.9,+08.2,071,0135,1743337385,5.013
66,0004,0006,0859.7,+08.3,070,0137,1743337685,5.147
66,0004,0006,0859.9,+08.2,068,0117,1743337985,5.126
70,0005,0007,0859.7,+08.2,069,0121,1743338285,5.111
70,0003,0005,0859.4,+08.4,067,0130,1743338585,5.115
72,0005,0007,0859.5,+08.5,071,0108,1743338885,5.103
66,0005,0007,0859.4,+08.8,069,0131,1743339185,5.093
66,0005,0007,0859.5,+08.6,071,0127,1743339485,5.091
70,0005,0007,0859.6,+08.8,069,0139,1743339785,5.09
70,0005,0007,0859.7,+08.9,072,0127,1743340085,5.074
70,0004,0006,0859.6,+08.5,070,0142,1743340385,5.072
66,0005,0007,0859.4,+08.8,070,0130,1743340985,5.074
66,0006,0008,0859.4,+08.8,073,0122,1743341285,5.231
70,0005,0007,0859.6,+08.5,075,0138,1743341885,5.19
66,0005,0007,0859.8,+08.3,073,0142,1743342185,5.183
72,0005,0007,0859.4,+08.2,074,0125,1743342485,5.172
66,0004,0006,0859.7,+08.0,075,0146,1743342785,5.165
70,0005,0007,0859.6,+07.9,075,0144,1743343085,5.163
61,0004,0006,0859.8,+07.8,071,0125,1743343385,5.184
70,0004,0006,0859.6,+08.1,073,0146,1743343685,5.147
70,0004,0006,0859.5,+07.9,075,0135,1743343985,5.142
66,0004,0006,0859.3,+08.1,073,0142,1743344285,5.153
72,0004,0006,0859.7,+08.1,075,0130,1743344585,5.154
72,0006,0008,0859.4,+08.2,075,0127,1743344885,5.289
72,0003,0005,0859.6,+08.0,075,0129,1743345185,5.281
99,0002,0003,0859.6,+08.1,076,0123,1743345485,5.269
66,0003,0005,0859.5,+07.9,076,0141,1743345785,5.263
64,0002,0003,0859.5,+07.9,076,0132,1743346085,5.265
70,0002,0003,0859.3,+07.4,077,0140,1743346985,5.223
70,0003,0005,0859.5,+07.5,076,0120,1743347285,5.357
99,0001,0002,0859.4,+07.5,076,0145,1743347585,5.235
66,0002,0003,0859.3,+07.4,075,0147,1743347885,5.212
70,0002,0003,0859.2,+07.5,074,0144,1743348185,5.231
70,0002,0003,0859.6,+07.5,076,0131,1743348485,5.342
70,0003,0005,0859.7,+07.3,076,0126,1743348785,5.345
66,0002,0003,0859.3,+07.4,077,0136,1743349085,5.336
70,0002,0003,0859.5,+07.4,076,0142,1743349385,5.335
66,0002,0003,0859.3,+07.1,077,0123,1743349685,5.318
70,0002,0003,0859.6,+07.4,077,0152,1743350285,5.316
72,0001,0002,0859.7,+07.3,076,0135,1743350585,5.316
66,0001,0002,0859.9,+07.4,076,0126,1743350885,5.328
66,0002,0003,0859.6,+07.2,077,0135,1743351185,5.292
72,0001,0002,0859.7,+07.5,077,0138,1743351485,5.293
99,0001,0002,0859.5,+07.2,078,0132,1743351785,5.299
66,0001,0002,0859.9,+07.1,076,0130,1743352085,5.421
66,0001,0002,0859.8,+06.9,073,0122,1743352385,5.422
70,0001,0002,0860.0,+06.8,076,0134,1743352685,5.396
70,0001,0002,0859.8,+06.7,076,0112,1743352985,5.413
74,0002,0003,0859.9,+06.5,077,0144,1743353585,5.412
72,0002,0003,0859.9,+06.5,076,0127,1743353885,5.379
70,0002,0003,0859.8,+06.5,076,0125,1743354185,5.364
74,0002,0003,0859.8,+06.5,076,0125,1743354485,5.415
70,0002,0003,0860.0,+06.4,077,0116,1743354785,5.364
70,0001,0002,0859.8,+06.4,077,0139,1743355085,5.362
74,0003,0005,0860.0,+06.6,077,0135,1743355385,5.4
74,0002,0003,0859.9,+06.6,077,0117,1743355685,5.503
70,0002,0003,0860.2,+06.7,077,0125,1743355985,5.536
74,0003,0005,0860.0,+06.6,077,0125,1743356285,5.507
70,0004,0006,0860.1,+06.6,076,0132,1743356585,5.48
70,0003,0005,0860.4,+06.7,077,0133,1743356885,5.466
74,0002,0003,0860.1,+06.6,077,0119,1743357185,5.46
72,0003,0005,0860.4,+06.6,077,0129,1743357485,5.475
74,0004,0006,0860.5,+06.7,077,0129,1743357785,5.449
72,0003,0005,0860.2,+06.7,078,0134,1743358085,5.452
72,0004,0006,0860.4,+06.6,078,0145,1743358385,5.5
70,0005,0007,0860.7,+06.5,077,0123,1743358685,5.429
70,0004,0006,0860.7,+06.6,078,0101,1743358985,5.453
70,0004,0006,0860.7,+06.6,077,0116,1743359585,5.567
70,0004,0006,0860.7,+06.5,078,0132,1743359681,41.809
66,0007,0010,0860.5,+06.4,077,0122,1743361181,41.77
64,0003,0005,0860.5,+06.4,078,0132,1743361481,41.727
70,0008,0011,0860.5,+06.3,078,0115,1743361781,41.724
64,0004,0006,0860.7,+06.4,077,0143,1743362081,41.719
70,0002,0003,0860.6,+06.4,078,0112,1743362981,41.844
70,0002,0003,0860.5,+06.4,077,0126,1743363281,41.835
64,0002,0003,0860.4,+06.3,077,0115,1743363581,41.834
70,0002,0003,0860.6,+06.2,078,0107,1743363881,41.829
70,0002,0003,0860.5,+06.3,078,0127,1743364181,41.826
66,0002,0003,0860.5,+06.3,077,0124,1743364481,41.82
70,0002,0003,0860.6,+06.2,078,0117,1743364781,41.805
66,0003,0005,0860.4,+06.3,078,0136,1743365081,41.825
70,0003,0005,0860.7,+06.2,078,0113,1743365381,41.789
70,0011,0015,0860.6,+06.3,076,0116,1743365681,41.781
66,0003,0005,0860.5,+06.3,077,0118,1743365981,41.778
66,0002,0003,0860.6,+06.4,078,0149,1743366281,41.858
64,0002,0003,0860.8,+06.2,077,0130,1743366581,41.925
64,0002,0003,0860.5,+06.3,077,0142,1743366881,41.929
66,0003,0005,0860.2,+06.4,077,0123,1743367181,41.915
70,0003,0005,0860.4,+06.4,076,0118,1743367481,41.904
72,0002,0003,0860.4,+06.3,078,0107,1743368081,41.887
66,0002,0003,0860.6,+06.1,077,0134,1743368381,41.885
66,0003,0005,0860.5,+06.1,078,0131,1743368681,41.881
66,0002,0003,0860.5,+06.1,078,0135,1743368981,41.876
72,0002,0003,0860.4,+06.3,078,0129,1743369281,41.863
66,0003,0005,0860.3,+05.9,078,0126,1743369581,41.862
66,0002,0003,0860.3,+06.1,076,0112,1743370181,42
72,0002,0003,0860.7,+06.0,077,0153,1743370481,41.993
66,0002,0003,0860.5,+06.0,077,0141,1743371381,41.976
72,0002,0003,0860.4,+06.0,078,0137,1743371981,41.98
74,0004,0006,0860.4,+05.9,078,0116,1743372281,41.952
72,0002,0003,0860.5,+05.9,078,0118,1743372581,41.96
72,0002,0003,0860.1,+06.1,078,0125,1743372881,41.955
72,0002,0003,0860.3,+05.9,078,0104,1743373181,41.959
72,0001,0002,0860.3,+05.9,078,0123,1743373482,42.026
72,0001,0002,0860.2,+05.9,078,0114,1743373782,42.094
66,0001,0002,0860.2,+05.9,077,0144,1743374082,42.079
72,0002,0003,0860.0,+05.7,079,0141,1743374382,42.107
72,0002,0003,0860.2,+05.9,078,0115,1743374682,42.073
72,0001,0002,0860.1,+05.7,079,0118,1743374982,42.079
72,0001,0002,0860.2,+05.8,079,0123,1743375282,42.077
72,0002,0003,0859.8,+05.9,079,0129,1743375882,42.059
72,0001,0002,0859.9,+05.8,079,0106,1743376182,42.05
70,0001,0002,0859.9,+05.9,077,0115,1743376482,42.046
72,0001,0002,0860.2,+05.8,078,0119,1743376782,42.081
72,0001,0002,0859.8,+05.9,078,0125,1743377082,42.116
72,0001,0002,0860.0,+05.8,078,0145,1743377382,42.183
76,0001,0002,0860.0,+05.8,077,0115,1743377682,42.227
74,0001,0002,0859.7,+05.9,076,0138,1743377982,42.168
72,0001,0002,0859.5,+05.9,077,0121,1743378282,42.17
70,0001,0002,0859.8,+05.8,078,0129,1743378582,42.169
72,0001,0002,0859.7,+05.9,077,0129,1743378882,42.152
72,0001,0002,0859.6,+05.9,078,0127,1743379182,42.16
70,0001,0002,0859.6,+05.8,077,0131,1743379482,42.152
72,0001,0002,0859.6,+05.9,077,0146,1743379782,42.138
72,0001,0002,0859.5,+06.0,077,0145,1743380082,42.137
70,0001,0002,0859.5,+05.9,077,0134,1743380382,42.123
72,0002,0003,0859.7,+05.9,077,0131,1743380682,42.197
72,0001,0002,0859.2,+05.9,078,0129,1743380982,42.275
72,0001,0002,0859.1,+05.9,077,0132,1743381282,42.269
72,0001,0002,0859.5,+05.8,078,0127,1743381582,42.255
72,0001,0002,0859.2,+05.7,078,0136,1743381882,42.246
74,0001,0002,0859.1,+06.0,078,0130,1743382182,42.259
99,0001,0002,0859.4,+05.7,078,0112,1743382482,42.238
72,0001,0002,0859.4,+05.8,078,0136,1743382782,42.232
72,0001,0002,0859.4,+05.7,078,0145,1743383082,42.217
72,0001,0002,0859.3,+05.6,078,0117,1743383382,42.208
66,0001,0002,0859.0,+05.8,078,0131,1743383682,42.203
76,0002,0003,0859.3,+05.7,078,0133,1743383982,42.201
72,0002,0003,0858.7,+05.5,079,0125,1743384282,42.282
70,0001,0002,0859.0,+05.6,079,0113,1743384582,42.346
72,0001,0002,0858.8,+05.5,079,0126,1743384882,42.346
70,0004,0006,0858.8,+05.5,079,0145,1743385182,42.362
70,0002,0003,0859.1,+05.6,079,0110,1743385482,42.327
70,0002,0003,0859.0,+05.6,078,0131,1743385782,42.329
72,0001,0002,0858.6,+05.6,078,0128,1743386082,42.334
72,0001,0002,0858.8,+05.6,079,0124,1743386382,42.317
76,0005,0007,0858.8,+05.7,079,0121,1743386682,42.302
74,0001,0002,0858.8,+05.7,078,0147,1743386982,42.294
70,0001,0002,0858.7,+05.7,078,0114,1743387282,42.289
72,0001,0002,0858.8,+05.7,079,0117,1743387582,42.314
74,0002,0003,0858.6,+05.6,079,0149,1743387882,42.341
74,0002,0003,0858.9,+05.6,078,0123,1743388182,42.418
74,0001,0002,0858.6,+05.6,078,0147,1743388482,42.404
72,0002,0003,0858.7,+05.6,078,0123,1743388782,42.422
72,0001,0002,0858.5,+05.6,078,0145,1743389082,42.408
66,0002,0003,0858.8,+05.5,078,0138,1743389382,42.397
76,0002,0003,0858.7,+05.6,078,0118,1743389682,42.406
72,0001,0002,0858.7,+05.5,079,0130,1743389982,42.385
70,0005,0007,0858.8,+05.4,079,0136,1743390282,42.385
66,0001,0002,0858.6,+05.6,078,0122,1743390582,42.379
72,0001,0002,0858.5,+05.5,078,0135,1743390882,42.368
72,0001,0002,0858.5,+05.6,079,0148,1743391182,42.362
72,0001,0002,0858.7,+05.5,079,0106,1743391482,42.429
70,0002,0003,0858.6,+05.5,078,0128,1743391782,42.504
72,0001,0002,0858.8,+05.5,078,0114,1743392082,42.503
72,0001,0002,0858.8,+05.6,079,0124,1743392382,42.495
74,0001,0002,0858.9,+05.5,079,0130,1743392682,42.494
70,0003,0005,0858.8,+05.6,078,0114,1743392982,42.493
72,0002,0003,0859.0,+05.5,079,0118,1743393282,42.479
66,0001,0002,0858.8,+05.6,078,0135,1743393582,42.472
72,0002,0003,0858.9,+05.5,079,0096,1743393882,42.443
74,0001,0002,0858.8,+05.7,078,0112,1743394182,42.584
72,0001,0002,0858.8,+05.7,078,0110,1743394482,42.45
72,0002,0003,0858.6,+05.7,078,0117,1743395082,42.521
72,0001,0002,0858.8,+05.7,078,0118,1743395382,42.591
72,0002,0003,0859.2,+05.6,079,0118,1743395682,42.587
72,0003,0005,0859.0,+05.6,079,0118,1743395982,42.582
72,0003,0005,0858.9,+05.5,079,0114,1743396282,42.576
70,0003,0005,0858.9,+05.7,079,0116,1743396582,42.564
72,0002,0003,0858.8,+05.7,079,0139,1743396882,42.564
99,0003,0005,0858.9,+05.9,079,0116,1743397182,42.621
72,0002,0003,0859.2,+05.7,079,0109,1743397482,42.584
76,0002,0003,0859.1,+05.6,079,0112,1743397782,42.54
70,0003,0005,0859.4,+05.7,079,0118,1743398082,42.561
72,0005,0007,0859.4,+05.7,077,0122,1743398382,42.522
72,0003,0005,0859.3,+05.7,076,0114,1743398682,42.603
72,0001,0002,0859.2,+05.6,076,0131,1743398982,42.672
74,0001,0002,0859.2,+05.5,077,0130,1743399582,42.703
72,0001,0002,0859.3,+05.4,077,0139,1743399882,42.66
72,0001,0002,0859.3,+05.4,078,0111,1743400182,42.656
72,0001,0002,0859.3,+05.6,078,0129,1743400482,42.641
72,0001,0002,0859.2,+05.5,079,0128,1743401082,42.625
72,0005,0007,0859.6,+05.8,079,0138,1743401682,42.661
70,0003,0005,0859.6,+05.8,079,0102,1743401982,42.644
72,0003,0005,0859.1,+06.1,078,0135,1743402282,42.686
72,0005,0007,0859.4,+05.7,079,0124,1743402582,42.769
72,0006,0008,0859.4,+05.6,079,0131,1743402882,42.762
74,0005,0007,0859.5,+05.8,078,0149,1743403182,42.752
72,0004,0006,0859.5,+05.9,078,0120,1743403482,42.734
72,0004,0006,0859.8,+06.0,078,0125,1743403782,42.735
72,0007,0010,0859.5,+06.0,075,0124,1743404082,42.793
74,0005,0007,0859.4,+06.0,077,0131,1743404382,42.736
76,0002,0003,0859.6,+06.0,077,0143,1743405282,42.732
78,0002,0003,0859.5,+06.2,077,0129,1743405582,42.708
76,0001,0002,0859.5,+06.4,074,0153,1743405882,42.786
74,0004,0006,0859.5,+06.6,076,0147,1743406182,42.837
76,0003,0005,0859.7,+06.8,077,0118,1743406482,42.848
74,0004,0006,0859.8,+06.5,077,0118,1743406782,42.836
76,0002,0003,0860.0,+06.5,076,0115,1743407082,42.869
74,0002,0003,0859.9,+06.5,077,0135,1743407382,42.814
76,0001,0002,0859.9,+06.6,077,0118,1743407682,42.832
76,0003,0005,0859.8,+06.3,075,0133,1743407982,42.812
76,0003,0005,0859.9,+06.5,077,0131,1743408282,42.805
74,0003,0005,0860.0,+06.5,078,0135,1743408582,42.792
74,0004,0006,0859.7,+06.5,079,0114,1743408882,42.785
74,0007,0010,0859.8,+06.5,078,0110,1743409182,42.772
76,0003,0005,0859.8,+06.6,079,0131,1743409482,42.848
78,0004,0006,0859.9,+06.7,076,0140,1743409782,42.919
74,0005,0007,0859.9,+06.5,076,0145,1743410083,43.116
76,0010,0013,0859.9,+06.8,077,0134,1743410382,42.898
74,0006,0008,0859.9,+06.7,078,0137,1743410682,42.909
74,0006,0008,0860.1,+06.7,078,0118,1743410982,42.892
76,0008,0011,0860.2,+06.7,078,0138,1743411282,42.879
74,0004,0006,0859.9,+06.3,079,0123,1743411582,42.87
76,0006,0008,0859.8,+06.8,078,0128,1743411882,42.876
74,0005,0007,0860.0,+06.8,079,0119,1743412182,42.861
70,0004,0006,0860.1,+06.8,077,0128,1743412482,42.86
72,0005,0007,0860.2,+07.0,077,0133,1743412782,42.849
64,0004,0006,0860.3,+06.8,077,0115,1743413082,42.944
74,0006,0008,0860.1,+06.6,075,0125,1743413383,43.008
72,0006,0008,0860.4,+07.1,076,0117,1743413682,42.99
70,0015,0021,0860.2,+07.1,075,0148,1743413982,42.997
70,0008,0011,0860.3,+07.1,073,0138,1743414283,43.007
70,0008,0011,0860.3,+07.5,075,0125,1743414582,42.97
70,0010,0013,0860.0,+07.9,078,0122,1743415182,42.957
72,0008,0011,0860.2,+07.9,075,0130,1743415782,42.958
70,0011,0015,0860.0,+07.5,076,0116,1743416082,42.933
70,0008,0011,0860.0,+07.4,075,0144,1743416382,42.963
70,0006,0008,0860.4,+07.5,076,0134,1743416983,43.1
70,0006,0008,0860.4,+07.7,072,0146,1743417583,43.064
76,0005,0007,0860.1,+07.9,072,0132,1743417883,43.062
70,0006,0008,0860.2,+07.9,074,0128,1743418183,43.11
72,0008,0011,0860.4,+07.7,077,0139,1743419083,43.132
72,0007,0010,0860.4,+07.6,075,0149,1743419383,43.016
74,0009,0012,0860.5,+07.8,076,0153,1743419683,43.083
70,0008,0011,0860.4,+08.0,075,0113,1743419983,43.013
72,0004,0006,0860.1,+08.2,070,0127,1743420583,43.16
74,0004,0006,0860.4,+08.7,072,0128,1743420883,43.189
72,0005,0007,0860.1,+08.4,072,0118,1743421183,43.13
76,0004,0006,0860.2,+08.6,072,0115,1743421483,43.206
74,0003,0005,0860.2,+08.7,075,0122,1743421783,43.361
74,0008,0011,0860.3,+08.0,072,0132,1743422983,43.095
74,0006,0008,0860.1,+07.9,071,0121,1743423283,43.073
74,0006,0008,0860.3,+08.0,075,0130,1743423583,43.085
74,0007,0010,0860.3,+08.5,072,0129,1743423883,43.141
70,0007,0010,0860.4,+08.2,070,0134,1743424183,43.214
70,0008,0011,0860.3,+08.4,071,0127,1743424483,43.213
74,0007,0010,0860.2,+08.6,071,0131,1743424783,43.194
74,0008,0011,0860.1,+08.4,072,0116,1743425083,43.218
72,0009,0012,0860.2,+08.3,069,0135,1743425383,43.27
72,0008,0011,0860.2,+08.3,067,0137,1743425683,43.193
72,0010,0013,0860.2,+08.4,067,0132,1743425983,43.172
76,0008,0011,0860.5,+08.1,070,0116,1743426283,43.211
78,0009,0012,0860.3,+08.4,071,0119,1743426583,43.159
74,0009,0012,0860.3,+08.9,072,0128,1743426883,43.163
74,0008,0011,0860.1,+08.6,068,0134,1743427183,43.172
74,0012,0016,0860.2,+08.6,072,0128,1743427483,43.229
74,0011,0015,0860.2,+08.3,067,0112,1743427783,43.305
74,0008,0011,0860.3,+08.1,070,0128,1743428083,43.302
74,0008,0011,0860.3,+08.1,069,0127,1743428383,43.284
74,0010,0013,0860.2,+07.9,071,0122,1743428683,43.275
70,0010,0013,0860.2,+07.7,073,0115,1743428983,43.276
74,0010,0013,0860.1,+07.7,075,0119,1743429283,43.266
74,0007,0010,0860.1,+07.8,074,0136,1743429583,43.297
74,0010,0013,0860.0,+07.7,076,0148,1743429883,43.26
70,0008,0011,0860.1,+07.9,074,0119,1743430183,43.279
70,0011,0015,0860.2,+08.0,074,0143,1743430483,43.244
74,0010,0013,0860.5,+08.0,075,0111,1743430783,43.228
74,0007,0010,0860.3,+07.7,072,0122,1743431083,43.32
74,0005,0007,0860.1,+07.5,072,0136,1743431683,43.455
74,0005,0007,0860.2,+07.5,070,0111,1743431983,43.382
70,0006,0008,0860.5,+07.7,072,0134,1743432283,43.353
72,0007,0010,0860.3,+07.3,073,0134,1743432583,43.365
74,0006,0008,0860.3,+07.8,074,0117,1743432883,43.334
74,0008,0011,0860.2,+07.7,073,0126,1743433183,43.332
70,0010,0013,0860.5,+07.8,073,0113,1743433483,43.322
70,0006,0008,0860.2,+07.9,074,0132,1743433783,43.327
72,0005,0007,0860.3,+07.6,069,0121,1743434083,43.333
74,0006,0008,0860.3,+07.8,073,0107,1743434383,43.33
72,0015,0021,0860.5,+07.8,073,0128,1743434683,43.374
70,0006,0008,0860.4,+07.6,070,0133,1743434983,43.445
74,0005,0007,0860.4,+07.4,075,0145,1743435583,43.441
70,0006,0008,0860.6,+07.7,074,0119,1743435883,43.42
70,0010,0013,0860.7,+07.7,073,0124,1743436183,43.415
76,0006,0008,0860.5,+07.6,075,0141,1743436483,43.426
70,0007,0010,0860.6,+07.6,074,0121,1743436783,43.401
70,0008,0011,0860.7,+07.6,074,0150,1743437083,43.384
70,0006,0008,0860.8,+07.4,075,0132,1743437383,43.381
72,0006,0008,0860.8,+07.4,075,0136,1743437683,43.376
72,0005,0007,0860.6,+07.4,076,0118,1743438283,43.548
72,0006,0008,0860.8,+07.3,075,0130,1743438583,43.503
74,0006,0008,0860.8,+07.6,073,0129,1743438883,43.505
74,0006,0008,0860.8,+07.4,075,0120,1743439183,43.489
74,0006,0008,0860.7,+07.3,073,0142,1743439483,43.486
74,0003,0005,0860.5,+07.3,075,0117,1743439783,43.476
74,0005,0007,0860.6,+07.2,074,0126,1743440083,43.506
74,0003,0005,0860.9,+07.0,074,0105,1743440383,43.472
74,0003,0005,0860.6,+06.8,074,0122,1743440683,43.487
74,0006,0008,0860.7,+06.8,074,0114,1743440983,43.459
74,0004,0006,0860.8,+06.9,074,0118,1743441283,43.458
74,0005,0007,0861.2,+06.7,074,0113,1743441583,43.439
74,0003,0005,0861.0,+06.4,074,0134,1743442183,43.601
74,0004,0006,0861.2,+06.4,075,0132,1743442783,43.581
76,0004,0006,0861.2,+06.3,075,0120,1743443083,43.643
74,0003,0005,0861.2,+06.4,076,0119,1743443383,43.577
74,0004,0006,0861.4,+06.2,076,0108,1743443683,43.561
74,0003,0005,0861.3,+06.2,076,0122,1743443983,43.547
72,0004,0006,0861.4,+06.3,076,0110,1743444283,43.543
72,0006,0008,0861.9,+06.2,077,0136,1743444583,43.546
76,0004,0006,0861.9,+06.2,078,0146,1743444883,43.549
72,0004,0006,0861.8,+06.2,077,0138,1743445183,43.532
72,0004,0006,0861.9,+06.3,076,0110,1743445483,43.615
74,0004,0006,0861.4,+06.4,076,0120,1743445783,43.686
74,0005,0007,0861.9,+06.2,077,0129,1743446083,43.663
74,0004,0006,0861.5,+06.4,077,0124,1743446383,43.647
74,0007,0010,0861.7,+06.5,074,0109,1743446683,43.649
74,0007,0010,0861.5,+06.6,075,0115,1743446983,43.643
74,0006,0008,0861.7,+06.5,075,0106,1743447283,43.645
72,0005,0007,0861.5,+06.6,074,0135,1743447583,43.631
74,0004,0006,0861.4,+06.3,074,0132,1743447883,43.625
76,0003,0005,0861.3,+06.1,074,0121,1743448184,44.445
74,0004,0006,0861.1,+06.1,075,0115,1743448484,44.005
74,0005,0007,0861.5,+06.1,075,0122,1743448783,43.622
76,0004,0006,0861.8,+05.8,074,0105,1743449383,43.751
72,0004,0006,0861.6,+05.6,076,0112,1743449683,43.751
72,0004,0006,0861.8,+05.8,075,0143,1743449983,43.739
72,0004,0006,0861.5,+05.7,075,0127,1743450283,43.731
72,0003,0005,0861.6,+05.7,076,0106,1743450583,43.723
74,0003,0005,0861.5,+05.7,076,0118,1743450883,43.719
70,0003,0005,0862.0,+05.8,076,0121,1743451183,43.724
70,0004,0006,0861.6,+05.8,076,0142,1743451483,43.703
74,0004,0006,0861.7,+05.9,076,0147,1743451783,43.695
74,0003,0005,0861.9,+05.8,077,0148,1743452083,43.73
72,0002,0003,0861.9,+06.0,076,0120,1743452383,43.692
99,0008,0011,0861.7,+05.9,076,0129,1743452683,43.788
72,0004,0006,0861.8,+06.0,076,0126,1743452983,43.835
76,0005,0007,0861.7,+06.1,073,0117,1743453283,43.827
72,0005,0007,0861.6,+06.1,075,0116,1743453583,43.825
72,0004,0006,0861.9,+05.9,076,0144,1743453883,43.835
72,0003,0005,0861.6,+06.1,077,0131,1743454183,43.812
72,0004,0006,0861.6,+06.1,077,0160,1743454483,43.806
72,0004,0006,0861.7,+06.3,076,0133,1743454783,43.831
74,0004,0006,0861.7,+06.2,077,0139,1743455383,43.792
74,0004,0006,0861.7,+06.3,075,0117,1743455683,43.784
74,0004,0006,0861.5,+06.1,078,0111,1743455983,43.78
72,0003,0005,0861.4,+06.1,076,0136,1743456283,43.836
72,0004,0006,0861.4,+06.2,077,0118,1743456583,43.911
72,0004,0006,0861.5,+06.1,078,0136,1743456883,43.91
74,0003,0005,0861.7,+05.8,078,0129,1743457183,43.929
72,0004,0006,0861.5,+06.0,078,0137,1743457483,43.901
74,0003,0005,0861.7,+06.2,077,0128,1743457783,43.953
74,0003,0005,0861.5,+06.0,075,0108,1743458083,43.896
74,0003,0005,0861.5,+06.1,077,0124,1743458383,43.881
74,0007,0010,0861.5,+06.2,077,0126,1743458683,43.883
74,0004,0006,0861.4,+06.2,077,0136,1743458983,43.89
72,0003,0005,0861.2,+06.2,076,0121,1743459283,43.863
74,0003,0005,0861.4,+06.2,076,0145,1743459583,43.855
74,0004,0006,0861.3,+06.2,078,0123,1743459883,43.952
74,0003,0005,0861.4,+06.2,078,0130,1743460183,43.998
74,0002,0003,0861.2,+05.8,078,0133,1743460483,43.982
74,0003,0005,0861.5,+06.0,078,0131,1743460783,43.993
72,0006,0008,0861.4,+06.1,078,0115,1743461083,43.969
72,0004,0006,0861.1,+06.1,078,0123,1743461383,43.997
72,0003,0005,0861.4,+06.0,078,0121,1743461683,43.949
72,0003,0005,0861.2,+06.0,076,0124,1743461983,43.966
72,0003,0005,0861.5,+06.0,077,0139,1743462283,43.949
72,0003,0005,0861.3,+06.1,076,0131,1743462583,43.96
74,0003,0005,0861.1,+06.1,075,0125,1743462883,43.963
72,0002,0003,0861.1,+06.1,077,0134,1743463183,43.939
72,0004,0006,0861.1,+06.1,077,0132,1743463784,44.082
72,0003,0005,0860.9,+06.2,077,0133,1743464084,44.067
74,0004,0006,0861.0,+06.3,075,0124,1743464384,44.056
78,0004,0006,0860.9,+06.1,076,0120,1743464684,44.05
74,0003,0005,0860.7,+06.2,075,0120,1743464984,44.063
72,0004,0006,0860.8,+06.1,075,0137,1743465284,44.043
76,0004,0006,0860.9,+06.1,076,0097,1743465584,44.045
72,0002,0003,0860.7,+06.1,075,0126,1743465884,44.046
72,0004,0006,0861.1,+06.2,076,0125,1743466184,44.015
72,0003,0005,0860.7,+06.0,077,0130,1743466484,44.007
74,0005,0007,0860.8,+06.1,077,0122,1743466784,44.019
74,0004,0006,0860.7,+05.9,078,0116,1743467084,44.082
72,0003,0005,0860.6,+06.0,077,0120,1743467384,44.162
74,0004,0006,0860.7,+06.1,077,0123,1743467684,44.227
74,0005,0007,0860.6,+06.0,077,0122,1743467984,44.16
72,0006,0008,0860.8,+06.0,077,0118,1743468284,44.132
72,0006,0008,0860.5,+05.9,077,0127,1743468584,44.147
74,0004,0006,0860.5,+06.1,076,0122,1743468884,44.142
74,0005,0007,0860.3,+06.2,074,0125,1743469184,44.125
74,0004,0006,0860.1,+06.1,075,0123,1743469484,44.111
74,0004,0006,0860.3,+06.0,076,0111,1743469784,44.117
74,0006,0008,0860.1,+06.0,073,0135,1743470084,44.093
72,0004,0006,0859.9,+06.1,072,0126,1743470384,44.105
74,0003,0005,0860.1,+06.1,072,0112,1743470684,44.163
74,0004,0006,0860.1,+06.1,071,0130,1743470984,44.24
74,0004,0006,0860.3,+06.0,074,0116,1743471284,44.23
72,0004,0006,0860.1,+06.0,074,0141,1743471584,44.235
74,0005,0007,0860.1,+06.0,072,0128,1743471884,44.228
74,0003,0005,0860.2,+06.3,071,0126,1743472184,44.218
74,0003,0005,0860.0,+06.2,069,0130,1743472484,44.216
74,0003,0005,0859.9,+06.1,070,0130,1743472784,44.218
72,0004,0006,0860.2,+06.2,070,0137,1743473084,44.202
72,0003,0005,0860.2,+06.2,073,0143,1743473384,44.196
76,0003,0005,0860.3,+06.2,071,0141,1743473684,44.273
74,0003,0005,0860.3,+06.2,072,0140,1743473984,44.194
74,0005,0007,0860.2,+06.2,071,0135,1743474284,44.256
74,0004,0006,0860.2,+06.3,071,0120,1743474584,44.322
74,0004,0006,0860.2,+06.3,070,0133,1743474884,44.324
74,0003,0005,0860.0,+06.3,069,0119,1743475184,44.309
76,0003,0005,0859.9,+06.3,068,0127,1743475484,44.322
72,0003,0005,0859.8,+06.3,070,0119,1743475784,44.309
74,0003,0005,0860.0,+06.3,069,0130,1743476084,44.296
74,0006,0008,0860.0,+06.1,073,0133,1743476384,44.32
76,0002,0003,0860.2,+06.0,075,0107,1743476684,44.28
76,0006,0008,0860.3,+05.8,075,0115,1743476984,44.278
76,0003,0005,0860.1,+05.9,076,0129,1743477284,44.318
76,0004,0006,0860.2,+05.8,077,0105,1743477584,44.26
76,0003,0005,0860.0,+05.7,076,0133,1743477884,44.341
76,0007,0010,0860.3,+05.9,076,0150,1743478184,44.419
76,0005,0007,0860.3,+05.9,077,0138,1743478484,44.416
74,0007,0010,0860.3,+05.9,077,0136,1743478784,44.405
74,0006,0008,0860.2,+05.9,077,0133,1743479084,44.388
74,0007,0010,0860.1,+05.9,077,0122,1743479384,44.37
76,0004,0006,0860.2,+06.0,074,0147,1743479684,44.382
72,0009,0012,0860.3,+05.9,076,0137,1743479984,44.36
74,0004,0006,0860.3,+05.9,078,0137,1743480284,44.357
74,0006,0008,0860.5,+06.0,077,0124,1743480584,44.349
74,0005,0007,0860.2,+05.7,079,0148,1743480884,44.344
76,0005,0007,0860.2,+05.9,077,0102,1743481184,44.343
76,0003,0005,0860.3,+05.9,074,0127,1743481484,44.414
76,0003,0005,0860.1,+06.1,075,0120,1743481784,44.48
74,0003,0005,0860.1,+05.9,076,0153,1743482084,44.479
76,0003,0005,0860.1,+06.1,076,0109,1743482384,44.466
72,0005,0007,0860.0,+06.0,075,0139,1743482684,44.462
72,0007,0010,0860.4,+05.8,076,0136,1743482984,44.467
74,0007,0010,0860.2,+05.9,077,0142,1743483284,44.451
74,0008,0011,0860.4,+06.0,076,0132,1743483584,44.461
74,0009,0012,0860.3,+06.0,075,0131,1743483884,44.446
74,0007,0010,0860.6,+06.1,076,0129,1743484184,44.438
74,0006,0008,0860.3,+06.0,076,0145,1743484484,44.424
76,0007,0010,0860.7,+06.1,075,0111,1743484784,44.429
74,0009,0012,0860.4,+06.0,074,0141,1743485084,44.505
76,0004,0006,0860.5,+06.0,075,0123,1743485384,44.586
72,0005,0007,0860.5,+06.0,078,0131,1743485684,44.574
76,0010,0013,0860.5,+06.1,075,0130,1743485984,44.577
76,0004,0006,0860.5,+06.1,075,0129,1743486284,44.549
76,0003,0005,0860.4,+06.0,076,0118,1743486584,44.542
72,0052,0070,0860.5,+06.0,076,0132,1743486884,44.538
74,0026,0036,0860.3,+06.1,075,0124,1743487184,44.532
72,0004,0006,0860.1,+06.2,076,0134,1743487784,44.524
74,0007,0010,0860.3,+06.2,075,0145,1743488084,44.509
72,0003,0005,0860.4,+06.3,077,0125,1743488384,44.497
72,0008,0011,0860.4,+06.3,074,0112,1743488684,44.576
72,0005,0007,0860.2,+06.4,076,0153,1743488984,44.641
72,0005,0007,0860.4,+06.4,076,0112,1743489284,44.654
74,0003,0005,0860.4,+06.3,076,0140,1743489584,44.634
74,0004,0006,0860.4,+06.2,074,0112,1743490184,44.721
76,0003,0005,0860.6,+06.2,073,0119,1743490484,44.608
72,0002,0003,0860.3,+06.4,073,0143,1743490784,44.609
74,0016,0022,0860.7,+06.1,074,0117,1743491084,44.613
74,0006,0008,0860.6,+06.1,076,0122,1743491384,44.595
72,0012,0016,0860.7,+06.1,075,0156,1743491684,44.584
74,0005,0007,0860.7,+06.1,077,0115,1743492284,44.659
74,0012,0016,0860.7,+06.1,078,0126,1743492584,44.726
74,0005,0007,0860.9,+06.3,077,0121,1743492884,44.718
74,0006,0008,0861.0,+06.0,076,0122,1743493184,44.712
74,0013,0017,0860.8,+06.1,075,0121,1743493484,44.706
74,0008,0011,0860.9,+06.3,077,0121,1743493784,44.74
74,0006,0008,0861.0,+06.3,078,0141,1743494084,44.686
74,0004,0006,0860.9,+06.3,076,0107,1743494384,44.69
74,0003,0005,0860.9,+06.5,077,0115,1743494684,44.717
74,0005,0007,0860.9,+06.3,074,0142,1743494984,44.712
74,0010,0013,0860.9,+06.6,074,0124,1743495284,44.668
74,0002,0003,0860.9,+06.5,074,0117,1743495584,44.657
74,0005,0007,0861.0,+06.6,076,0119,1743495884,44.729
74,0013,0017,0861.1,+06.6,074,0145,1743496184,44.806
74,0005,0007,0860.8,+06.6,075,0121,1743496484,44.797
76,0007,0010,0861.3,+06.6,074,0117,1743496784,44.791
74,0004,0006,0861.1,+06.1,076,0124,1743497084,44.783
72,0005,0007,0861.3,+06.4,075,0132,1743497384,44.77
72,0007,0010,0861.0,+06.1,074,0130,1743497684,44.771
76,0005,0007,0861.0,+06.1,075,0125,1743497984,44.77
72,0003,0005,0861.0,+06.3,076,0135,1743498284,44.767
74,0002,0003,0860.9,+06.2,075,0128,1743498884,44.758
74,0023,0031,0861.0,+06.6,074,0149,1743499184,44.736
74,0003,0005,0861.1,+06.7,077,0148,1743499784,44.9
74,0011,0015,0861.0,+07.0,077,0131,1743500084,44.863
72,0003,0005,0861.2,+06.6,073,0111,1743500384,44.869
74,0043,0058,0860.7,+07.0,075,0127,1743500684,44.87
72,0004,0006,0860.7,+06.8,075,0117,1743500984,44.86
72,0014,0018,0860.7,+07.0,075,0120,1743501284,44.838
72,0010,0013,0860.7,+07.0,076,0138,1743501584,44.835
72,0006,0008,0860.6,+07.2,078,0135,1743502184,44.832
76,0012,0016,0860.7,+07.0,073,0136,1743502484,44.829
72,0015,0021,0860.7,+06.9,076,0128,1743502784,44.828
72,0015,0021,0861.0,+07.0,075,0153,1743503084,44.93
72,0018,0024,0861.1,+07.2,076,0126,1743503384,44.978
74,0014,0018,0860.7,+07.0,073,0133,1743503684,44.956
72,0016,0022,0861.0,+07.1,076,0136,1743503984,44.953
70,0028,0038,0860.8,+07.0,074,0127,1743504284,44.937
70,0011,0015,0861.1,+06.4,075,0132,1743504584,44.945
72,0008,0011,0861.1,+06.6,073,0132,1743504884,44.932
72,0008,0011,0860.8,+06.5,072,0153,1743505184,44.951
72,0024,0032,0861.1,+06.7,073,0116,1743505484,44.912
72,0011,0015,0861.1,+06.7,074,0133,1743505784,44.904
74,0012,0016,0860.8,+06.8,076,0131,1743506084,44.912
72,0015,0021,0860.8,+06.8,076,0138,1743506384,44.93
70,0014,0018,0860.7,+06.7,073,0129,1743506985,45.062
99,0020,0027,0860.8,+06.7,074,0123,1743507285,45.048
72,0014,0018,0860.5,+06.5,074,0148,1743507585,45.017
72,0009,0012,0860.5,+06.4,074,0113,1743507885,45.013
70,0010,0013,0860.5,+06.2,075,0151,1743508185,45.007
72,0008,0011,0860.7,+06.6,075,0143,1743508484,44.998
72,0008,0011,0860.6,+06.4,074,0130,1743508785,45.002
72,0011,0015,0860.7,+06.6,077,0122,1743509084,44.996
74,0024,0032,0860.8,+06.6,074,0131,1743509384,44.98
72,0006,0008,0860.7,+06.7,074,0129,1743509684,44.977
70,0012,0016,0860.6,+06.5,077,0129,1743509984,44.957
70,0009,0012,0860.8,+06.5,074,0122,1743510285,45.048
70,0003,0005,0860.6,+06.4,073,0129,1743510585,45.106
70,0003,0005,0860.7,+06.6,074,0124,1743510885,45.125
76,0003,0005,0860.7,+06.5,074,0127,1743511185,45.097
72,0002,0003,0860.6,+06.4,074,0123,1743511485,45.086
70,0002,0003,0860.5,+06.5,073,0133,1743511785,45.121
72,0002,0003,0861.0,+06.6,076,0129,1743512085,45.098
72,0001,0002,0860.9,+06.6,077,0126,1743512385,45.09
70,0001,0002,0860.5,+06.4,077,0125,1743512685,45.06
72,0002,0003,0860.8,+06.6,075,0140,1743512985,45.057
70,0002,0003,0860.8,+06.5,074,0128,1743513285,45.04
70,0001,0002,0860.9,+06.6,073,0119,1743513585,45.039
70,0002,0003,0860.5,+06.3,074,0146,1743513885,45.118
72,0001,0002,0860.4,+06.2,076,0149,1743514185,45.194
66,0001,0002,0860.7,+06.5,074,0121,1743514485,45.277
74,0001,0002,0860.6,+06.4,076,0119,1743514785,45.201
72,0002,0003,0860.5,+06.4,077,0136,1743515085,45.178
70,0001,0002,0860.5,+06.5,076,0110,1743515685,45.168
70,0002,0003,0860.4,+06.6,076,0156,1743515985,45.189
70,0002,0003,0860.2,+06.5,077,0130,1743516285,45.162
70,0004,0006,0860.4,+06.6,075,0126,1743516885,45.16
70,0007,0010,0860.4,+06.3,078,0146,1743517185,45.145
72,0003,0005,0860.3,+06.5,074,0126,1743517485,45.318
70,0004,0006,0860.3,+06.5,075,0131,1743517785,45.451
72,0006,0008,0860.2,+06.6,076,0139,1743518085,45.271
70,0008,0011,0860.2,+06.5,077,0136,1743518385,45.327
70,0007,0010,0860.1,+06.6,077,0122,1743518685,45.31
70,0012,0016,0860.2,+06.5,077,0150,1743518985,45.269
70,0007,0010,0860.1,+06.1,077,0113,1743519285,45.282
72,0008,0011,0860.1,+06.2,076,0132,1743519585,45.251
74,0005,0007,0860.4,+06.3,075,0131,1743519885,45.247
74,0005,0007,0860.3,+06.2,075,0113,1743520185,45.248
72,0006,0008,0860.4,+06.3,075,0121,1743520485,45.229
72,0005,0007,0860.3,+06.2,078,0112,1743520785,45.224
74,0008,0011,0860.3,+06.2,076,0126,1743521085,45.284
74,0003,0005,0860.1,+06.2,077,0106,1743521385,45.37
74,0003,0005,0860.3,+06.3,074,0137,1743521685,45.356
76,0003,0005,0860.1,+06.1,077,0127,1743521985,45.392
72,0004,0006,0860.2,+06.2,076,0123,1743522285,45.336
72,0015,0021,0860.2,+06.2,075,0148,1743522585,45.363
74,0009,0012,0860.0,+06.1,074,0121,1743522885,45.331
72,0012,0016,0860.1,+06.2,076,0137,1743523185,45.32
76,0147,0198,0860.5,+06.0,077,0115,1743523485,45.327
74,0051,0069,0860.1,+06.1,076,0132,1743523785,45.318
76,0041,0055,0860.4,+06.1,077,0115,1743524085,45.318
00,0003,0005,0860.5,+05.9,078,0148,1743524385,45.357
66,0004,0006,0860.6,+06.0,076,0127,1743524685,45.371
70,0002,0003,0860.6,+06.0,077,0118,1743525285,45.448
66,0005,0007,0860.4,+06.2,077,0139,1743525885,45.44
66,0008,0011,0860.4,+06.2,076,0132,1743526185,45.42
54,0004,0006,0860.2,+06.4,076,0125,1743526485,45.412
57,0004,0006,0860.5,+06.2,074,0159,1743526785,45.409
59,0004,0006,0860.1,+06.2,077,0122,1743527085,45.409
59,0015,0021,0860.2,+06.3,077,0133,1743527385,45.388
61,0007,0010,0860.3,+06.2,077,0117,1743527685,45.391
61,0004,0006,0860.4,+06.3,076,0137,1743527985,45.415
64,0010,0013,0860.4,+06.1,076,0119,1743528285,45.445
59,0008,0011,0860.3,+06.3,076,0124,1743528585,45.509
61,0007,0010,0860.4,+06.6,074,0127,1743528885,45.518
61,0009,0012,0860.4,+06.4,075,0124,1743529185,45.512
59,0009,0012,0860.4,+06.2,075,0123,1743529485,45.546
61,0011,0015,0860.5,+06.4,076,0129,1743529785,45.501
61,0007,0010,0860.8,+06.5,075,0128,1743530085,45.488
64,0011,0015,0860.4,+06.4,073,0127,1743530685,45.481
64,0011,0015,0860.5,+06.3,076,0134,1743530985,45.482
64,0007,0010,0860.8,+06.5,076,0120,1743531285,45.48
66,0007,0010,0860.8,+06.5,074,0136,1743531585,45.465
59,0009,0012,0860.8,+06.5,075,0127,1743531885,45.572
61,0005,0007,0860.8,+06.5,074,0133,1743532185,45.611
70,0005,0007,0860.6,+06.5,073,0129,1743532485,45.602
70,0006,0008,0860.7,+06.6,076,0129,1743532785,45.602
64,0005,0007,0860.6,+06.5,073,0136,1743533085,45.585
70,0002,0003,0860.7,+06.5,074,0118,1743533385,45.598
70,0003,0005,0860.7,+06.5,076,0132,1743533685,45.563
66,0004,0006,0860.9,+06.2,077,0132,1743533985,45.573
70,0005,0007,0860.7,+06.1,076,0131,1743534285,45.555
66,0004,0006,0860.7,+06.1,077,0127,1743535185,45.552
72,0012,0016,0860.9,+05.8,078,0123,1743535485,45.617
72,0002,0003,0860.7,+05.9,077,0144,1743535785,45.696
74,0006,0008,0860.7,+06.0,077,0122,1743536085,45.677
72,0005,0007,0860.7,+05.9,078,0103,1743536385,45.676
72,0003,0005,0860.9,+05.8,078,0124,1743536685,45.678
74,0008,0011,0860.9,+05.8,078,0119,1743536985,45.669
72,0003,0005,0860.9,+05.7,078,0131,1743537285,45.65
72,0006,0008,0860.8,+05.7,079,0119,1743537585,45.647
74,0003,0005,0860.9,+05.7,078,0131,1743537885,45.648
72,0004,0006,0861.0,+05.7,078,0125,1743538185,45.641
74,0004,0006,0860.6,+05.8,078,0130,1743538485,45.643
72,0004,0006,0860.5,+05.9,077,0115,1743538785,45.631
72,0004,0006,0860.4,+05.7,079,0117,1743539385,45.799
70,0002,0003,0860.3,+05.9,078,0112,1743539685,45.769
72,0001,0002,0860.2,+05.9,077,0129,1743539985,45.756
74,0002,0003,0860.4,+05.7,078,0122,1743540285,45.757
72,0001,0002,0860.5,+05.8,077,0114,1743540585,45.755
72,0003,0005,0860.4,+05.7,078,0130,1743540885,45.752
72,0001,0002,0860.5,+05.6,079,0141,1743541185,45.744
70,0002,0003,0860.3,+05.7,078,0130,1743541485,45.738
99,0001,0002,0860.2,+05.6,078,0141,1743541785,45.725
66,0001,0002,0860.5,+05.6,078,0125,1743542085,45.721
76,0002,0003,0860.3,+05.7,078,0133,1743542385,45.709
70,0001,0002,0860.3,+05.8,078,0131,1743542685,45.782
72,0001,0002,0860.2,+05.6,077,0120,1743542985,45.852
66,0001,0002,0860.3,+05.5,078,0120,1743543285,45.869
72,0001,0002,0860.3,+05.6,077,0117,1743543585,45.837
66,0000,0001,0860.5,+05.5,077,0146,1743543885,45.854
72,0000,0001,0860.4,+05.5,077,0135,1743544185,45.823
72,0000,0001,0860.2,+05.4,078,0146,1743544485,45.828
72,0001,0002,0860.3,+05.4,077,0141,1743544785,45.807
70,0001,0002,0860.3,+05.4,078,0144,1743545085,45.802
72,0001,0002,0860.3,+05.4,077,0126,1743545385,45.788
74,0001,0002,0860.4,+05.4,076,0126,1743545685,45.782
72,0001,0002,0860.3,+05.0,079,0127,1743545985,45.775
74,0000,0001,0860.4,+05.2,078,0115,1743546285,45.873
72,0001,0002,0860.3,+05.4,077,0104,1743546585,45.929
72,0001,0002,0860.0,+05.2,078,0115,1743546885,45.923
72,0001,0002,0860.2,+05.3,078,0124,1743547185,45.97
72,0001,0002,0860.5,+05.2,077,0140,1743547485,45.924
74,0001,0002,0860.1,+05.3,077,0120,1743547785,45.907
74,0001,0002,0860.3,+05.0,077,0125,1743548085,45.909
66,0001,0002,0860.3,+05.1,078,0133,1743548385,45.887
72,0002,0003,0860.4,+05.0,077,0127,1743548685,45.902
74,0001,0002,0860.3,+05.1,077,0128,1743548985,45.882
72,0002,0003,0860.2,+05.0,078,0115,1743549285,45.868
72,0000,0001,0860.3,+05.1,077,0136,1743549585,45.872
72,0001,0002,0860.2,+05.0,078,0139,1743549885,45.941
74,0001,0002,0860.1,+05.2,077,0143,1743550186,46.029
64,0001,0002,0860.2,+05.0,078,0125,1743550486,46.068
72,0001,0002,0860.3,+05.0,079,0135,1743550786,46.002
61,0001,0002,0860.2,+05.1,078,0123,1743551086,46
66,0000,0001,0860.0,+05.1,078,0128,1743551385,45.994
70,0001,0002,0860.3,+05.1,078,0136,1743551685,45.989
64,0001,0002,0860.2,+05.0,078,0129,1743551986,46.011
64,0000,0001,0860.0,+05.1,077,0122,1743552285,45.982
72,0001,0002,0860.2,+05.0,077,0119,1743552585,45.976
70,0001,0002,0860.2,+05.0,076,0117,1743552885,45.98
70,0000,0001,0860.2,+04.9,077,0137,1743553185,45.973
64,0001,0002,0859.9,+04.9,076,0129,1743553486,46.043
66,0000,0001,0860.0,+04.8,075,0120,1743553786,46.114
72,0000,0001,0860.2,+04.9,072,0122,1743554086,46.118
64,0000,0001,0859.7,+04.7,076,0145,1743554386,46.093
70,0000,0001,0860.1,+04.8,076,0136,1743554686,46.095
70,0001,0002,0860.0,+04.8,077,0116,1743554986,46.097
64,0000,0001,0859.5,+04.7,076,0116,1743555286,46.092
61,0000,0001,0859.6,+04.6,077,0142,1743555586,46.08
61,0000,0001,0859.8,+04.7,077,0136,1743555886,46.066
72,0001,0002,0859.6,+04.5,075,0135,1743556186,46.068
61,0001,0002,0859.8,+04.6,076,0113,1743556486,46.062
72,0000,0001,0859.8,+04.6,077,0122,1743556786,46.108
70,0000,0001,0859.6,+04.5,076,0130,1743557086,46.132
61,0000,0001,0859.5,+04.6,075,0142,1743557386,46.197
70,0000,0001,0859.6,+04.5,076,0123,1743557686,46.192
66,0000,0001,0859.6,+04.5,072,0142,1743557986,46.186
70,0000,0001,0859.7,+04.6,073,0119,1743558286,46.191
66,0000,0001,0859.6,+04.6,074,0125,1743558586,46.184
66,0000,0001,0859.7,+04.6,071,0131,1743558886,46.177
74,0000,0001,0859.7,+04.5,071,0127,1743559186,46.187
64,0001,0002,0859.9,+04.4,074,0142,1743559486,46.165
64,0000,0001,0859.7,+04.4,075,0135,1743559786,46.162
70,0000,0001,0859.6,+04.5,076,0153,1743560086,46.15
61,0001,0002,0859.6,+04.6,071,0137,1743560386,46.156
61,0000,0001,0859.9,+04.4,073,0113,1743560686,46.217
74,0000,0001,0859.8,+04.4,074,0129,1743560986,46.297
72,0001,0002,0859.4,+04.5,071,0139,1743561286,46.295
70,0002,0003,0859.8,+04.3,073,0118,1743561586,46.297
64,0000,0001,0859.8,+04.3,072,0123,1743561886,46.278
72,0000,0001,0859.7,+04.4,068,0126,1743562186,46.281
74,0000,0001,0859.8,+04.3,076,0119,1743562486,46.263
64,0000,0001,0859.6,+04.5,071,0131,1743562786,46.267
66,0000,0001,0859.9,+04.4,071,0127,1743563086,46.264
64,0000,0001,0859.9,+04.3,070,0127,1743563386,46.253
64,0000,0001,0859.9,+04.3,075,0123,1743563686,46.26
64,0000,0001,0859.8,+04.4,074,0125,1743563986,46.238
64,0000,0001,0859.9,+04.4,073,0129,1743564286,46.318
64,0000,0001,0859.8,+04.3,067,0119,1743564586,46.393
72,0000,0001,0859.7,+04.4,074,0124,1743564886,46.431
64,0000,0001,0859.7,+04.3,071,0139,1743565186,46.367
61,0000,0001,0859.9,+04.4,073,0122,1743565486,46.349
72,0000,0001,0859.7,+04.4,074,0127,1743565786,46.357
64,0000,0001,0860.3,+04.1,075,0135,1743566086,46.365
66,0000,0001,0860.1,+04.1,073,0138,1743566386,46.347
64,0000,0001,0859.9,+04.4,067,0111,1743566686,46.342
64,0000,0001,0859.9,+04.3,075,0136,1743566986,46.335
64,0000,0001,0859.9,+04.4,070,0103,1743567286,46.385
64,0000,0001,0860.2,+04.6,071,0131,1743567586,46.333
70,0000,0001,0860.3,+04.7,067,0114,1743567886,46.397
64,0000,0001,0860.2,+04.5,073,0142,1743568486,46.467
70,0000,0001,0860.2,+04.5,072,0119,1743568786,46.462
70,0000,0001,0860.1,+04.4,075,0114,1743569086,46.458
64,0000,0001,0860.1,+04.4,072,0153,1743569386,46.443
72,0000,0001,0860.2,+04.4,076,0127,1743569686,46.441
64,0000,0001,0860.3,+04.2,076,0134,1743569986,46.451
72,0000,0001,0860.2,+04.2,076,0128,1743570286,46.445
64,0000,0001,0860.2,+04.0,077,0140,1743570586,46.445
64,0001,0002,0860.3,+04.4,077,0137,1743570886,46.446
64,0000,0001,0860.2,+04.5,076,0131,1743571186,46.434
70,0001,0002,0860.3,+04.6,071,0147,1743571486,46.504
59,0000,0001,0860.1,+04.6,075,0120,1743571786,46.576
64,0000,0001,0860.5,+04.7,071,0139,1743572086,46.569
61,0000,0001,0860.4,+04.8,076,0135,1743572386,46.55
70,0001,0002,0860.7,+04.9,073,0110,1743572686,46.563
70,0001,0002,0860.7,+04.9,075,0136,1743572986,46.547
72,0000,0001,0860.7,+05.0,071,0140,1743573286,46.536
70,0000,0001,0860.7,+04.9,074,0151,1743573586,46.528
61,0000,0001,0860.5,+04.7,076,0145,1743573886,46.528
70,0000,0001,0860.7,+04.8,074,0136,1743574186,46.531
72,0001,0002,0860.7,+04.9,076,0124,1743574486,46.514
70,0001,0002,0860.9,+05.0,078,0121,1743574786,46.543
61,0000,0001,0860.9,+04.9,077,0107,1743575086,46.6
59,0000,0001,0860.7,+04.8,075,0138,1743575386,46.652
61,0001,0002,0860.9,+04.7,077,0120,1743575686,46.654
72,0001,0002,0860.9,+04.8,077,0138,1743575986,46.65
61,0001,0002,0861.0,+04.8,077,0131,1743576286,46.644
64,0000,0001,0861.1,+04.8,077,0127,1743576586,46.68
61,0000,0001,0861.2,+04.8,078,0137,1743576886,46.621
61,0000,0001,0861.2,+04.9,077,0128,1743577186,46.616
64,0001,0002,0861.4,+04.9,076,0113,1743577486,46.638
61,0001,0002,0861.5,+05.0,077,0111,1743577786,46.6
61,0000,0001,0861.5,+04.9,076,0099,1743578086,46.609
66,0000,0001,0861.7,+05.0,076,0115,1743578386,46.628
61,0000,0001,0861.6,+05.0,075,0142,1743578686,46.681
61,0000,0001,0861.4,+05.2,076,0148,1743578986,46.745
61,0001,0002,0861.4,+05.1,074,0132,1743579286,46.737
61,0000,0001,0861.4,+05.4,075,0141,1743579586,46.727
72,0000,0001,0861.3,+05.5,078,0136,1743579886,46.722
61,0000,0001,0861.7,+05.3,075,0145,1743580186,46.713
72,0000,0001,0861.6,+05.4,077,0135,1743580486,46.733
74,0000,0001,0861.6,+05.0,074,0122,1743580786,46.7
74,0000,0001,0861.7,+05.2,073,0123,1743581086,46.689
76,0000,0001,0862.0,+05.1,072,0127,1743581686,46.686
74,0000,0001,0862.1,+05.2,074,0128,1743581986,46.683
76,0001,0002,0862.0,+05.1,073,0151,1743582586,46.837
76,0001,0002,0861.9,+05.4,076,0128,1743582886,46.845
76,0001,0002,0862.0,+05.1,075,0116,1743583186,46.821
76,0001,0002,0861.8,+05.4,074,0137,1743583786,46.807
76,0001,0002,0862.0,+05.2,070,0149,1743584086,46.804
78,0001,0002,0861.9,+05.5,074,0136,1743584386,46.796
74,0001,0002,0861.9,+05.7,075,0146,1743584686,46.82
76,0000,0001,0862.0,+05.7,074,0119,1743584986,46.784
74,0001,0002,0862.0,+05.7,075,0126,1743585286,46.77
74,0000,0001,0862.2,+05.6,073,0141,1743585586,46.766
76,0001,0002,0861.8,+05.5,070,0115,1743585886,46.835
76,0001,0002,0862.3,+05.7,074,0135,1743586186,46.903
76,0001,0002,0861.9,+05.6,074,0102,1743586486,46.922
78,0005,0007,0862.1,+05.5,070,0109,1743586786,46.901
78,0002,0003,0862.4,+05.7,070,0113,1743587086,46.896
78,0000,0001,0862.2,+05.3,072,0124,1743587386,46.887
78,0000,0001,0862.3,+05.3,071,0100,1743587686,46.89
74,0001,0002,0862.2,+05.6,072,0113,1743587986,46.879
78,0000,0001,0862.4,+05.6,074,0127,1743588286,46.876
76,0007,0010,0862.6,+05.8,072,0134,1743588586,46.87
76,0010,0013,0862.6,+06.0,072,0112,1743588886,46.861
78,0000,0001,0862.4,+05.6,071,0131,1743589186,46.869
76,0000,0001,0862.3,+05.6,071,0127,1743589486,46.925
78,0000,0001,0862.6,+05.4,070,0135,1743589786,46.993
74,0000,0001,0862.7,+05.8,071,0122,1743590087,47.03
80,0001,0002,0862.8,+05.9,071,0101,1743590386,46.983
78,0001,0002,0862.9,+05.7,071,0139,1743590686,46.978
78,0000,0001,0862.9,+05.6,070,0119,1743590986,46.976
76,0001,0002,0863.0,+06.0,069,0128,1743591286,46.969
78,0001,0002,0862.7,+05.8,070,0136,1743591586,46.957
99,0001,0002,0862.8,+05.8,071,0122,1743591886,46.954
76,0001,0002,0862.7,+05.8,074,0116,1743592186,46.95
76,0000,0001,0862.5,+05.8,074,0135,1743592486,46.969
78,0000,0001,0862.7,+05.5,073,0132,1743592786,46.937
78,0000,0001,0862.6,+05.7,073,0130,1743593687,47.079
78,0000,0001,0862.9,+05.6,075,0124,1743593987,47.136
76,0000,0001,0862.7,+05.5,074,0130,1743594287,47.068
72,0000,0001,0862.7,+05.6,069,0116,1743594587,47.065
72,0000,0001,0862.7,+05.8,073,0122,1743594887,47.046
72,0000,0001,0862.8,+05.7,070,0134,1743595187,47.037
72,0000,0001,0863.0,+05.7,071,0120,1743595487,47.083
72,0001,0002,0862.9,+06.0,074,0131,1743595787,47.094
76,0000,0001,0863.0,+05.7,073,0128,1743596087,47.023
72,0000,0001,0862.9,+05.6,072,0126,1743596387,47.012
76,0000,0001,0863.0,+05.7,073,0128,1743596687,47.093
78,0000,0001,0862.8,+05.5,072,0135,1743597287,47.148
74,0000,0001,0863.2,+05.8,076,0109,1743597587,47.145
74,0000,0001,0862.9,+05.6,074,0135,1743597887,47.147
70,0000,0001,0862.9,+05.5,072,0133,1743598187,47.135
72,0000,0001,0862.9,+05.4,071,0138,1743598487,47.141
74,0000,0001,0863.0,+05.5,075,0110,1743598787,47.12
72,0002,0003,0863.3,+05.9,073,0117,1743599087,47.123
61,0001,0002,0863.1,+06.1,073,0112,1743599387,47.106
61,0000,0001,0863.2,+05.8,074,0114,1743599687,47.103
66,0001,0002,0863.3,+05.4,071,0119,1743599987,47.098
78,0001,0002,0863.1,+05.7,073,0124,1743600287,47.157
64,0001,0002,0863.3,+05.7,072,0106,1743600587,47.235
70,0001,0002,0862.9,+05.7,070,0113,1743600887,47.223
74,0002,0003,0862.9,+05.6,072,0134,1743601187,47.235
74,0002,0003,0862.9,+06.0,071,0143,1743601487,47.246
72,0001,0002,0863.4,+05.9,071,0127,1743601787,47.208
72,0001,0002,0863.1,+06.0,074,0104,1743602087,47.207
74,0001,0002,0863.3,+05.8,069,0112,1743602387,47.204
72,0001,0002,0863.0,+05.7,070,0152,1743602687,47.202
78,0000,0001,0863.3,+05.6,071,0134,1743603287,47.203
70,0001,0002,0863.4,+05.4,071,0123,1743603587,47.171
70,0000,0001,0863.1,+06.0,075,0133,1743603887,47.338
76,0000,0001,0863.3,+05.8,070,0121,1743604187,47.326
76,0001,0002,0863.5,+05.4,070,0110,1743604487,47.31
76,0001,0002,0863.4,+05.8,071,0129,1743604787,47.306
70,0001,0002,0863.1,+05.7,072,0114,1743605087,47.306
66,0000,0001,0863.3,+05.9,072,0126,1743605387,47.293
76,0001,0002,0863.1,+06.1,073,0126,1743605687,47.296
74,0001,0002,0863.5,+06.3,072,0131,1743605987,47.292
72,0001,0002,0863.5,+05.9,069,0132,1743606287,47.271
72,0001,0002,0863.6,+05.8,069,0111,1743606587,47.27
72,0001,0002,0863.4,+05.9,072,0117,1743606887,47.264
72,0001,0002,0863.7,+06.0,071,0126,1743607187,47.257
72,0002,0003,0864.0,+05.7,072,0125,1743607487,47.337
00,0014,0018,0863.7,+06.0,069,0129,1743607787,47.403
72,0001,0002,0863.7,+05.4,069,0117,1743608387,47.414
74,0002,0003,0863.6,+05.6,071,0152,1743608687,47.391
70,0003,0005,0863.7,+05.6,071,0112,1743608987,47.37
70,0001,0002,0863.8,+05.6,072,0137,1743609287,47.366
66,0003,0005,0863.6,+05.5,072,0131,1743609587,47.372
72,0004,0006,0863.8,+05.7,066,0119,1743610187,47.359
70,0003,0005,0863.9,+05.7,068,0119,1743610487,47.373
72,0003,0005,0864.2,+05.9,064,0117,1743610787,47.348
72,0002,0003,0863.8,+05.7,070,0119,1743611087,47.426
66,0003,0005,0864.0,+05.9,071,0136,1743611387,47.501
72,0002,0003,0864.0,+05.7,070,0102,1743611687,47.494
70,0002,0003,0864.1,+05.5,070,0133,1743611987,47.48
00,0003,0005,0864.3,+05.6,068,0132,1743612287,47.477
72,0006,0008,0864.1,+05.6,071,0104,1743612587,47.47
74,0002,0003,0864.0,+05.5,071,0147,1743612887,47.466
70,0004,0006,0864.0,+05.4,072,0131,1743613187,47.461
70,0003,0005,0864.3,+05.2,074,0109,1743613487,47.451
72,0003,0005,0864.4,+05.1,074,0129,1743614087,47.44
72,0003,0005,0864.5,+05.2,073,0135,1743614387,47.565
70,0002,0003,0864.5,+05.3,073,0152,1743614687,47.506
66,0002,0003,0864.6,+05.2,073,0125,1743614987,47.582
66,0002,0003,0864.4,+05.1,073,0127,1743615287,47.603
70,0002,0003,0864.5,+05.1,073,0132,1743615587,47.575
66,0002,0003,0864.5,+05.1,074,0117,1743616187,47.56
70,0002,0003,0864.8,+05.0,074,0124,1743616487,47.547
66,0003,0005,0864.7,+05.1,073,0131,1743616787,47.537
70,0003,0005,0864.7,+04.9,074,0124,1743617087,47.533
72,0003,0005,0864.8,+04.9,074,0112,1743617387,47.532
66,0002,0003,0864.8,+04.9,074,0125,1743617687,47.525
66,0003,0005,0865.0,+04.7,075,0131,1743617987,47.522
70,0003,0005,0865.1,+04.9,075,0118,1743618287,47.591
70,0003,0005,0865.0,+04.6,076,0120,1743618587,47.654
70,0004,0006,0865.3,+04.8,075,0121,1743619187,47.646
70,0003,0005,0865.2,+04.8,075,0116,1743619487,47.631
70,0004,0006,0865.1,+04.6,075,0122,1743619787,47.649
72,0003,0005,0865.1,+04.8,076,0116,1743620087,47.616
70,0002,0003,0865.1,+04.5,076,0127,1743620387,47.636
70,0002,0003,0864.9,+04.6,076,0125,1743620687,47.616
66,0003,0005,0865.1,+04.6,076,0133,1743620987,47.644
66,0003,0005,0865.1,+04.6,075,0118,1743621287,47.603
70,0003,0005,0865.5,+04.5,076,0101,1743621587,47.609
70,0003,0005,0865.1,+04.6,075,0127,1743621887,47.686
72,0002,0003,0865.5,+04.4,076,0103,1743622187,47.747
70,0004,0006,0865.4,+04.5,077,0115,1743622787,47.737
70,0003,0005,0865.2,+04.4,076,0114,1743623087,47.736
70,0003,0005,0865.4,+04.5,076,0142,1743623387,47.727
70,0004,0006,0865.4,+04.5,076,0121,1743623687,47.723
66,0002,0003,0865.5,+04.5,075,0119,1743623987,47.708
70,0004,0006,0865.9,+04.3,077,0149,1743624287,47.706
72,0003,0005,0865.6,+04.4,076,0134,1743624887,47.714
72,0003,0005,0865.6,+04.4,077,0136,1743625187,47.718
74,0004,0006,0865.6,+04.4,076,0113,1743625487,47.778
74,0003,0005,0865.7,+04.6,076,0121,1743626087,47.876
74,0004,0006,0865.8,+04.4,075,0135,1743626687,47.838
72,0003,0005,0865.6,+04.6,075,0119,1743626987,47.804
74,0004,0006,0865.6,+04.6,075,0132,1743627287,47.8
70,0004,0006,0866.0,+04.7,074,0140,1743627887,47.793
72,0003,0005,0865.8,+04.8,075,0141,1743628187,47.774
70,0004,0006,0866.0,+04.7,074,0114,1743628487,47.869
74,0003,0005,0865.9,+04.6,074,0100,1743628787,47.769
74,0003,0005,0865.8,+04.6,074,0140,1743629087,47.852
72,0004,0006,0865.8,+04.6,073,0121,1743629387,47.916
70,0004,0006,0865.8,+04.6,074,0113,1743629687,47.937
72,0005,0007,0865.9,+04.5,074,0141,1743629987,47.906
72,0004,0006,0866.0,+04.4,075,0116,1743630287,47.897
70,0006,0008,0866.1,+04.4,075,0124,1743630587,47.895
72,0004,0006,0865.8,+04.6,075,0142,1743630887,47.937
72,0006,0008,0865.9,+04.6,074,0105,1743631487,47.893
72,0004,0006,0865.8,+04.6,074,0134,1743631787,47.879
72,0005,0007,0866.0,+04.4,075,0101,1743632087,47.878
70,0006,0008,0865.9,+04.4,075,0138,1743632387,47.854
70,0004,0006,0866.1,+04.4,075,0134,1743632687,47.925
74,0005,0007,0866.1,+04.4,074,0127,1743632988,48.011
74,0008,0011,0866.1,+04.3,074,0137,1743633287,47.998
72,0005,0007,0865.9,+04.3,075,0118,1743633587,47.991
70,0007,0010,0866.2,+04.5,074,0110,1743633888,48.002
74,0005,0007,0866.0,+04.0,075,0105,1743634187,47.972
74,0006,0008,0866.1,+04.3,075,0128,1743634487,47.975
72,0005,0007,0866.0,+04.2,074,0112,1743634787,47.972
74,0007,0010,0866.3,+04.4,073,0114,1743635087,47.963
74,0006,0008,0865.9,+04.3,074,0125,1743635387,47.959
74,0006,0008,0866.1,+04.3,073,0104,1743635687,47.958
74,0007,0010,0866.1,+04.2,075,0132,1743635987,47.941
70,0005,0007,0866.1,+04.4,074,0122,1743636288,48.019
72,0004,0006,0866.3,+04.4,074,0089,1743636588,48.086
72,0005,0007,0865.9,+04.5,074,0120,1743636888,48.104
72,0005,0007,0866.1,+04.4,074,0132,1743637188,48.071
70,0006,0008,0865.9,+04.6,074,0140,1743637488,48.105
74,0007,0010,0865.7,+04.6,074,0122,1743637788,48.057
72,0009,0012,0865.7,+04.6,072,0117,1743638088,48.065
74,0006,0008,0865.6,+04.5,075,0117,1743638388,48.06
70,0003,0005,0865.6,+04.6,074,0128,1743638688,48.053
70,0004,0006,0865.8,+04.6,076,0136,1743638988,48.084
72,0009,0012,0865.7,+04.6,073,0131,1743639288,48.041
74,0004,0006,0866.0,+04.8,073,0127,1743639588,48.035
74,0005,0007,0866.0,+04.9,074,0107,1743639888,48.118
74,0004,0006,0865.9,+04.6,075,0129,1743640188,48.267
72,0004,0006,0865.9,+04.7,074,0102,1743640488,48.177
72,0004,0006,0865.9,+04.7,075,0123,1743640788,48.169
74,0005,0007,0865.9,+04.5,075,0127,1743641088,48.159
70,0006,0008,0865.9,+04.7,076,0118,1743641388,48.156
70,0006,0008,0865.7,+04.7,075,0117,1743641688,48.153
70,0005,0007,0865.8,+04.7,076,0126,1743641988,48.131
70,0005,0007,0866.0,+04.8,076,0135,1743642288,48.13
72,0005,0007,0865.9,+04.7,076,0108,1743642588,48.126
72,0005,0007,0866.1,+04.8,076,0118,1743642888,48.132
70,0004,0006,0865.6,+04.6,077,0117,1743643188,48.116
72,0006,0008,0866.0,+04.8,077,0113,1743643488,48.197
72,0006,0008,0865.7,+05.1,075,0134,1743643788,48.263
72,0006,0008,0865.8,+04.8,076,0126,1743644088,48.257
72,0004,0006,0865.7,+04.6,077,0126,1743644388,48.252
72,0006,0008,0865.7,+04.8,077,0131,1743644688,48.224
74,0005,0007,0866.0,+04.8,077,0120,1743644988,48.228
74,0005,0007,0866.0,+04.8,077,0118,1743645288,48.246
72,0004,0006,0865.9,+04.8,078,0116,1743645588,48.234
70,0006,0008,0865.8,+04.7,077,0149,1743645888,48.233
70,0005,0007,0865.8,+04.5,078,0114,1743646188,48.224
70,0004,0006,0865.7,+04.5,078,0124,1743646488,48.236
72,0004,0006,0865.5,+04.6,077,0132,1743646788,48.213
74,0004,0006,0865.8,+04.5,077,0139,1743647088,48.286
72,0004,0006,0865.7,+04.1,079,0129,1743647688,48.371
72,0005,0007,0865.8,+04.0,078,0133,1743647988,48.349
72,0006,0008,0865.8,+03.8,077,0107,1743648288,48.352
74,0006,0008,0865.7,+03.8,077,0134,1743648588,48.341
70,0006,0008,0865.8,+03.8,076,0108,1743648888,48.35
70,0006,0008,0865.7,+03.8,076,0119,1743649188,48.333
72,0006,0008,0865.7,+03.8,076,0131,1743649488,48.321
72,0007,0010,0866.0,+03.9,074,0156,1743649788,48.328
74,0006,0008,0865.7,+03.8,073,0130,1743650088,48.322
74,0004,0006,0865.8,+04.1,074,0133,1743650388,48.322
74,0004,0006,0866.2,+04.1,069,0119,1743650688,48.394
74,0003,0005,0865.9,+03.9,070,0137,1743650988,48.463
74,0004,0006,0865.9,+03.9,067,0116,1743651288,48.463
74,0005,0007,0866.0,+03.9,066,0125,1743651588,48.448
72,0003,0005,0865.8,+04.1,067,0129,1743651888,48.458
72,0004,0006,0865.6,+03.8,066,0117,1743652188,48.447
72,0005,0007,0865.9,+03.5,069,0130,1743652488,48.435
74,0005,0007,0865.7,+03.6,068,0118,1743652788,48.435
72,0005,0007,0865.8,+03.7,068,0126,1743653088,48.429
74,0005,0007,0866.0,+03.6,069,0132,1743653388,48.422
72,0006,0008,0866.0,+03.6,069,0144,1743653688,48.413
74,0003,0005,0866.3,+03.7,070,0122,1743653988,48.409
74,0004,0006,0866.1,+03.6,067,0139,1743654288,48.475
74,0004,0006,0866.3,+03.7,070,0127,1743654588,48.573
76,0005,0007,0866.3,+03.7,068,0123,1743654888,48.548
72,0004,0006,0866.2,+03.8,068,0135,1743655188,48.555
74,0004,0006,0866.2,+03.8,066,0121,1743655488,48.547
74,0003,0005,0866.0,+03.9,066,0139,1743655788,48.529
76,0003,0005,0866.0,+03.9,068,0144,1743656088,48.52
72,0003,0005,0866.1,+04.0,067,0121,1743656388,48.531
74,0003,0005,0866.2,+03.9,069,0136,1743656688,48.512
74,0003,0005,0866.5,+04.2,062,0143,1743656988,48.541
74,0004,0006,0866.6,+04.3,064,0134,1743657288,48.542
76,0006,0008,0866.5,+04.2,069,0115,1743657588,48.53
74,0003,0005,0866.7,+04.3,070,0130,1743657888,48.574
74,0003,0005,0866.5,+04.2,067,0140,1743658188,48.639
72,0009,0012,0866.5,+04.4,065,0117,1743658488,48.656
70,0004,0006,0866.3,+04.4,069,0142,1743658788,48.629
70,0004,0006,0866.5,+04.5,065,0115,1743659088,48.623
70,0002,0003,0866.4,+04.5,071,0115,1743659388,48.618
74,0003,0005,0866.5,+04.6,069,0123,1743659688,48.61
74,0005,0007,0866.7,+04.6,063,0108,1743659988,48.605
74,0003,0005,0866.8,+04.8,067,0106,1743660288,48.606
74,0003,0005,0866.7,+04.9,065,0125,1743660588,48.596
72,0003,0005,0866.5,+04.9,066,0115,1743660888,48.606
70,0003,0005,0866.7,+04.9,063,0130,1743661188,48.598
74,0003,0005,0866.7,+04.8,065,0108,1743661488,48.681
74,0003,0005,0866.8,+04.8,066,0135,1743661788,48.736
72,0003,0005,0866.5,+05.0,064,0119,1743662088,48.728
74,0003,0005,0866.6,+05.1,059,0128,1743662388,48.726
70,0003,0005,0866.5,+05.2,066,0131,1743662688,48.728
72,0004,0006,0866.5,+05.1,064,0127,1743662988,48.715
72,0005,0007,0866.4,+04.9,061,0139,1743663288,48.736
99,0003,0005,0866.6,+04.9,061,0125,1743663588,48.731
72,0003,0005,0866.6,+05.2,061,0156,1743663888,48.718
74,0004,0006,0866.8,+05.2,061,0117,1743664188,48.686
74,0003,0005,0866.9,+05.1,060,0123,1743664488,48.686
72,0007,0010,0866.9,+05.5,061,0130,1743664788,48.673
70,0003,0005,0866.9,+05.5,060,0128,1743665088,48.756
72,0003,0005,0866.8,+05.6,059,0137,1743665388,48.824
72,0009,0012,0867.1,+05.9,057,0126,1743665688,48.822
70,0003,0005,0866.8,+06.3,059,0111,1743666288,48.814
70,0004,0006,0866.9,+06.4,059,0125,1743666588,48.812
70,0007,0010,0866.8,+06.6,058,0133,1743666888,48.793
72,0004,0006,0866.9,+06.8,056,0132,1743667188,48.782
70,0003,0005,0866.9,+07.1,056,0129,1743667488,48.785
66,0004,0006,0866.9,+07.7,056,0122,1743667788,48.76
70,0006,0008,0866.8,+08.3,052,0136,1743668088,48.779
66,0007,0010,0866.7,+08.5,054,0112,1743668388,48.752
64,0004,0006,0866.8,+08.4,055,0108,1743668688,48.855
64,0004,0006,0866.8,+08.6,053,0121,1743668988,48.901
66,0004,0006,0866.8,+08.3,053,0134,1743669288,48.886
70,0005,0007,0866.7,+08.8,054,0141,1743669588,48.884
66,0003,0005,0866.9,+08.4,052,0108,1743669888,48.873
66,0005,0007,0866.8,+08.6,053,0116,1743670188,48.862
70,0004,0006,0867.0,+08.7,051,0119,1743670788,48.871
64,0003,0005,0867.2,+08.3,054,0120,1743671088,48.839
70,0005,0007,0866.7,+08.1,052,0111,1743671388,48.838
66,0005,0007,0866.8,+08.1,054,0118,1743671688,48.824
70,0004,0006,0866.7,+08.1,054,0123,1743671988,48.807
70,0006,0008,0866.8,+08.4,055,0121,1743672288,48.905
66,0007,0010,0867.0,+08.3,053,0127,1743672588,48.969
64,0004,0006,0866.9,+08.0,052,0108,1743672888,48.966
70,0008,0011,0866.8,+08.6,057,0135,1743673188,48.951
70,0006,0008,0866.9,+08.7,054,0153,1743673488,48.952
70,0005,0007,0866.5,+08.5,050,0116,1743673788,48.946
70,0003,0005,0866.8,+08.6,051,0130,1743674088,48.931
70,0006,0008,0866.8,+08.5,051,0135,1743674388,48.923
70,0006,0008,0866.9,+08.5,053,0136,1743674688,48.916
64,0004,0006,0867.1,+08.2,052,0119,1743674988,48.911
70,0007,0010,0867.0,+08.2,054,0140,1743675288,48.898
70,0015,0021,0866.9,+08.1,055,0118,1743675588,48.9
72,0005,0007,0866.9,+08.3,053,0111,1743675888,48.984
72,0005,0007,0866.9,+08.2,054,0111,1743676189,49.055
99,0012,0016,0866.6,+08.5,055,0120,1743676489,49.043
64,0005,0007,0867.0,+08.1,053,0132,1743676789,49.04
70,0006,0008,0866.8,+08.1,055,0125,1743677089,49.057
76,0009,0012,0866.9,+07.7,059,0114,1743677389,49.012
72,0004,0006,0867.3,+07.0,056,0135,1743677989,49.057
72,0005,0007,0867.1,+07.0,060,0119,1743678288,48.989
72,0004,0006,0867.1,+07.2,061,0142,1743678589,49.067
70,0005,0007,0867.1,+07.1,061,0126,1743679188,48.985
70,0005,0007,0867.0,+07.0,056,0123,1743679489,49.034
70,0005,0007,0867.1,+07.1,057,0118,1743679789,49.134
70,0004,0006,0867.0,+07.4,057,0114,1743680089,49.093
70,0005,0007,0867.0,+07.3,058,0128,1743680389,49.099
72,0005,0007,0867.1,+07.4,058,0114,1743680689,49.107
72,0004,0006,0866.9,+07.5,056,0127,1743680989,49.103
76,0005,0007,0867.1,+07.4,057,0125,1743681289,49.081
70,0005,0007,0866.8,+07.5,057,0116,1743681589,49.073
66,0005,0007,0866.8,+08.0,057,0132,1743682489,49.115
70,0005,0007,0866.7,+08.1,058,0135,1743682789,49.048
74,0004,0006,0867.0,+08.0,054,0117,1743683089,49.143
70,0004,0006,0867.0,+07.9,055,0131,1743683389,49.188
70,0005,0007,0867.0,+07.6,055,0113,1743683689,49.182
70,0005,0007,0866.7,+07.2,056,0134,1743683989,49.222
70,0005,0007,0866.8,+07.2,055,0144,1743684289,49.173
74,0006,0008,0866.8,+07.3,056,0126,1743684589,49.159
70,0007,0010,0867.0,+07.6,059,0132,1743684889,49.145
76,0006,0008,0866.8,+07.7,056,0117,1743685189,49.167
72,0006,0008,0866.9,+07.2,056,0131,1743685489,49.141
74,0006,0008,0866.6,+07.7,057,0114,1743685789,49.138
70,0005,0007,0866.7,+07.7,058,0129,1743686089,49.124
70,0005,0007,0867.2,+07.8,058,0130,1743686389,49.205
70,0008,0011,0867.0,+07.4,056,0131,1743686689,49.193
70,0004,0006,0867.1,+07.6,056,0124,1743686989,49.299
74,0005,0007,0867.1,+07.8,058,0133,1743687289,49.245
72,0006,0008,0867.1,+07.4,057,0120,1743687589,49.259
70,0006,0008,0866.9,+06.9,059,0115,1743688189,49.246
74,0006,0008,0867.2,+07.0,061,0120,1743688489,49.248
72,0005,0007,0867.0,+07.3,060,0133,1743688789,49.254
72,0005,0007,0866.6,+07.2,060,0137,1743689089,49.287
70,0004,0006,0867.0,+08.1,055,0117,1743690289,49.288
64,0005,0007,0866.5,+08.5,051,0138,1743690890,50.131
70,0004,0006,0866.7,+09.8,056,0117,1743691189,49.334
72,0004,0006,0867.0,+10.2,048,0121,1743691789,49.316
99,0003,0005,0867.0,+09.5,049,0128,1743692089,49.317
72,0007,0010,0867.1,+09.6,047,0126,1743692389,49.3
70,0004,0006,0866.6,+10.2,044,0117,1743692989,49.33
70,0003,0005,0866.9,+09.5,042,0120,1743693289,49.27
76,0004,0006,0866.8,+10.3,049,0117,1743693589,49.272
74,0003,0005,0866.9,+09.9,042,0120,1743693889,49.338
70,0004,0006,0866.7,+11.0,043,0121,1743694189,49.466
70,0003,0005,0866.7,+10.2,046,0102,1743694489,49.392
70,0003,0005,0866.9,+12.5,041,0119,1743694789,49.379
70,0004,0006,0867.1,+11.7,042,0115,1743695089,49.368
74,0004,0006,0867.1,+12.6,042,0125,1743695389,49.357
72,0003,0005,0867.1,+13.2,043,0132,1743695689,49.353
70,0003,0005,0867.0,+11.7,045,0130,1743695989,49.346
72,0003,0005,0867.3,+11.3,046,0126,1743696289,49.332
70,0004,0006,0866.8,+10.7,046,0111,1743696589,49.336
70,0008,0011,0867.0,+10.3,047,0138,1743696889,49.351
72,0003,0005,0867.0,+09.9,051,0115,1743697189,49.308
76,0004,0006,0867.2,+09.1,054,0147,1743697789,49.472
72,0005,0007,0867.0,+09.0,054,0117,1743698089,49.434
72,0005,0007,0867.2,+08.7,058,0116,1743698389,49.422
70,0003,0005,0867.2,+08.5,059,0127,1743698689,49.444
72,0005,0007,0867.5,+08.1,058,0144,1743698989,49.422
72,0005,0007,0867.7,+07.7,060,0113,1743699289,49.418
66,0006,0008,0867.7,+07.7,057,0135,1743699589,49.412
66,0005,0007,0867.3,+07.5,060,0110,1743699889,49.426
72,0005,0007,0867.5,+07.4,061,0110,1743700189,49.407
70,0005,0007,0867.4,+07.2,060,0120,1743700489,49.387
70,0004,0006,0867.5,+07.1,059,0122,1743700789,49.408
70,0004,0006,0867.5,+07.1,061,0111,1743701089,49.496
70,0006,0008,0867.8,+07.0,062,0123,1743701389,49.526
70,0005,0007,0867.8,+06.7,063,0155,1743701689,49.528
70,0004,0006,0867.7,+06.7,062,0111,1743701989,49.514
70,0004,0006,0867.9,+06.6,064,0120,1743702289,49.502
70,0004,0006,0867.8,+06.6,064,0116,1743702589,49.517
70,0006,0008,0867.8,+06.6,066,0112,1743702889,49.504
72,0005,0007,0868.1,+06.5,064,0125,1743703189,49.482
70,0008,0011,0868.0,+06.6,066,0128,1743703489,49.487
70,0005,0007,0868.4,+06.4,066,0105,1743703789,49.461
70,0005,0007,0868.2,+06.5,067,0120,1743704089,49.471
70,0005,0007,0868.1,+06.6,066,0121,1743704389,49.465
70,0007,0010,0868.1,+06.1,068,0133,1743704689,49.531
74,0003,0005,0868.0,+06.3,067,0134,1743704989,49.614
70,0005,0007,0868.3,+06.3,067,0134,1743705589,49.6
72,0005,0007,0868.2,+06.3,068,0133,1743705889,49.587
74,0004,0006,0868.5,+06.0,070,0106,1743706189,49.585
74,0004,0006,0868.4,+06.0,068,0142,1743706489,49.573
72,0005,0007,0868.3,+05.9,068,0112,1743706789,49.57
70,0005,0007,0868.3,+06.1,066,0130,1743707089,49.605
72,0007,0010,0868.2,+05.8,066,0130,1743707389,49.557
72,0004,0006,0868.2,+05.8,066,0111,1743707689,49.555
70,0005,0007,0868.1,+05.9,066,0137,1743707989,49.569
74,0006,0008,0868.3,+05.7,067,0139,1743708289,49.629
72,0005,0007,0868.6,+05.7,068,0106,1743708589,49.7
72,0005,0007,0868.1,+05.7,067,0119,1743708889,49.689
74,0004,0006,0868.0,+05.5,070,0127,1743709189,49.684
72,0005,0007,0868.2,+05.5,070,0133,1743709489,49.662
72,0005,0007,0868.4,+05.7,068,0128,1743709789,49.67
72,0005,0007,0868.1,+05.5,071,0113,1743710089,49.663
74,0007,0010,0868.3,+05.5,070,0133,1743710389,49.683
72,0005,0007,0868.1,+05.6,071,0119,1743711289,49.634
72,0005,0007,0868.5,+05.7,070,0135,1743711589,49.632
72,0005,0007,0868.3,+05.5,070,0111,1743711889,49.705
74,0006,0008,0868.3,+05.6,069,0114,1743712189,49.771
78,0006,0008,0868.5,+05.9,069,0126,1743712489,49.764
74,0006,0008,0868.4,+05.7,070,0116,1743712789,49.751
78,0005,0007,0868.6,+05.7,071,0135,1743713089,49.734
76,0006,0008,0868.6,+05.7,070,0120,1743713389,49.822
76,0005,0007,0868.6,+05.6,072,0131,1743713689,49.742
78,0005,0007,0868.5,+05.6,072,0140,1743713989,49.766
78,0006,0008,0868.5,+05.6,071,0115,1743714289,49.735
76,0006,0008,0868.2,+05.5,072,0115,1743714589,49.718
80,0007,0010,0868.4,+05.5,071,0131,1743714889,49.739
72,0007,0010,0868.4,+05.6,072,0133,1743715189,49.73
72,0005,0007,0868.3,+05.5,073,0122,1743715489,49.792
78,0006,0008,0868.5,+05.6,072,0106,1743715789,49.865
70,0004,0006,0868.2,+05.5,072,0126,1743716089,49.864
78,0006,0008,0868.5,+05.7,072,0122,1743716389,49.845
78,0006,0008,0868.2,+05.5,072,0132,1743716689,49.844
72,0006,0008,0868.0,+05.4,074,0139,1743716989,49.831
70,0006,0008,0868.1,+05.5,072,0121,1743717289,49.831
78,0005,0007,0868.5,+05.6,072,0124,1743717589,49.827
78,0005,0007,0868.2,+05.4,073,0129,1743717889,49.814
74,0005,0007,0868.2,+05.5,073,0130,1743718189,49.807
78,0006,0008,0868.4,+05.3,075,0123,1743718489,49.808
78,0007,0010,0868.2,+05.2,075,0122,1743718789,49.796
99,0006,0008,0868.2,+05.2,075,0117,1743719089,49.878
78,0007,0010,0868.2,+05.1,074,0121,1743719389,49.955
72,0007,0010,0868.3,+04.7,074,0132,1743719689,49.947
80,0006,0008,0868.7,+04.9,074,0128,1743719989,49.954
80,0007,0010,0868.1,+04.7,074,0129,1743720289,49.934
74,0006,0008,0868.6,+04.8,075,0132,1743720589,49.998
74,0006,0008,0868.5,+04.8,074,0115,1743720889,49.918
72,0007,0010,0868.3,+04.6,077,0121,1743721189,49.906
78,0006,0008,0868.2,+04.7,076,0165,1743721489,49.903
72,0005,0007,0868.2,+04.7,076,0132,1743721789,49.946
78,0008,0011,0868.2,+04.7,076,0119,1743722089,49.885
80,0006,0008,0868.2,+04.8,076,0129,1743722389,49.886
78,0006,0008,0868.0,+04.6,076,0115,1743722689,49.98
78,0004,0006,0868.2,+04.7,076,0125,1743722990,50.031
72,0004,0006,0868.0,+04.5,077,0141,1743723290,50.024
76,0005,0007,0868.2,+04.6,077,0124,1743723590,50.012
80,0007,0010,0868.1,+04.6,077,0116,1743723890,50.009
78,0005,0007,0868.1,+04.6,077,0120,1743724189,49.998
72,0005,0007,0868.0,+04.6,077,0106,1743724489,49.994
72,0005,0007,0868.0,+04.6,077,0118,1743724789,49.998
80,0005,0007,0867.8,+04.6,077,0114,1743725089,49.982
72,0004,0006,0867.9,+04.7,076,0142,1743725389,49.977
78,0005,0007,0868.0,+04.6,077,0107,1743725689,49.97
74,0007,0010,0867.7,+04.7,077,0129,1743725989,49.975
80,0004,0006,0867.8,+04.5,077,0126,1743726290,50.033
80,0004,0006,0867.6,+04.6,077,0114,1743726590,50.106
72,0004,0006,0867.9,+04.7,077,0129,1743726890,50.104
80,0004,0006,0867.8,+04.6,077,0128,1743727190,50.107
70,0004,0006,0867.7,+04.8,077,0127,1743727490,50.109
74,0005,0007,0867.8,+04.8,076,0116,1743727790,50.093
72,0004,0006,0867.8,+04.7,077,0123,1743728090,50.086
72,0004,0006,0867.6,+04.4,076,0114,1743728390,50.112
72,0003,0005,0867.9,+04.6,076,0110,1743728690,50.067
76,0003,0005,0867.7,+04.4,076,0119,1743728990,50.07
78,0002,0003,0867.9,+04.3,073,0123,1743729290,50.079
72,0003,0005,0867.7,+04.4,073,0162,1743729590,50.059
80,0003,0005,0867.7,+04.4,075,0120,1743729890,50.155
78,0002,0003,0868.0,+04.2,074,0121,1743730190,50.211
80,0002,0003,0868.0,+04.1,073,0122,1743730490,50.199
78,0002,0003,0867.6,+03.9,073,0129,1743730790,50.21
72,0002,0003,0867.5,+03.9,074,0125,1743731090,50.198
74,0002,0003,0867.6,+03.8,074,0123,1743731390,50.186
80,0002,0003,0867.6,+03.6,074,0118,1743731690,50.175
74,0002,0003,0867.7,+03.6,073,0136,1743731990,50.189
80,0003,0005,0867.6,+03.6,074,0137,1743732290,50.171
78,0006,0008,0867.8,+03.6,074,0118,1743732590,50.172
78,0002,0003,0867.5,+03.7,075,0117,1743732890,50.166
78,0002,0003,0867.5,+03.4,075,0116,1743733190,50.163
78,0002,0003,0867.5,+03.7,076,0130,1743733490,50.244
78,0004,0006,0867.5,+03.5,077,0139,1743733790,50.3
74,0002,0003,0867.6,+03.5,076,0128,1743734090,50.296
74,0001,0002,0867.5,+03.4,076,0122,1743734390,50.339
80,0002,0003,0867.5,+03.5,077,0130,1743734690,50.286
74,0003,0005,0867.4,+03.4,076,0134,1743734990,50.274
80,0003,0005,0867.4,+03.5,076,0122,1743735290,50.272
74,0003,0005,0867.5,+03.5,077,0142,1743735590,50.273
74,0002,0003,0867.6,+03.4,077,0136,1743735890,50.288
80,0001,0002,0867.6,+03.5,077,0126,1743736190,50.277
74,0002,0003,0867.5,+03.6,078,0130,1743736490,50.252
74,0002,0003,0867.5,+03.5,077,0131,1743736790,50.247
80,0001,0002,0867.6,+03.6,076,0136,1743737090,50.323
80,0002,0003,0867.7,+03.5,078,0106,1743737390,50.403
80,0002,0003,0867.5,+03.5,078,0152,1743737690,50.39
80,0002,0003,0867.6,+03.6,078,0123,1743737990,50.401
74,0002,0003,0867.6,+03.6,077,0135,1743738290,50.388
78,0003,0005,0867.5,+03.7,078,0131,1743738590,50.373
74,0003,0005,0867.4,+03.7,077,0157,1743738890,50.396
74,0004,0006,0867.4,+03.8,078,0133,1743739190,50.365
80,0004,0006,0867.5,+03.8,078,0107,1743739490,50.371
74,0004,0006,0867.5,+03.8,078,0145,1743739790,50.368
74,0006,0008,0867.4,+03.8,078,0139,1743740090,50.359
78,0005,0007,0867.3,+03.9,077,0132,1743740390,50.343
80,0004,0006,0867.5,+03.9,078,0121,1743740690,50.458
80,0005,0007,0867.5,+03.9,078,0136,1743740990,50.491
72,0006,0008,0867.7,+03.9,078,0120,1743741290,50.48
78,0008,0011,0867.4,+03.8,079,0117,1743741590,50.473
74,0007,0010,0867.6,+03.9,078,0125,1743741890,50.47
74,0007,0010,0867.7,+03.9,078,0108,1743742190,50.458
74,0006,0008,0867.7,+04.0,079,0121,1743742490,50.459
74,0007,0010,0867.7,+04.1,078,0132,1743742790,50.447
72,0006,0008,0867.7,+04.1,078,0134,1743743090,50.439
78,0006,0008,0867.9,+04.1,078,0130,1743743390,50.448
78,0008,0011,0867.9,+04.3,078,0156,1743743690,50.439
78,0007,0010,0867.9,+04.3,078,0135,1743743990,50.443
80,0006,0008,0867.6,+04.4,078,0117,1743744290,50.526
76,0005,0007,0867.6,+04.4,078,0122,1743744590,50.59
80,0007,0010,0867.5,+04.4,079,0132,1743744890,50.569
76,0007,0010,0867.9,+04.5,078,0148,1743745190,50.567
78,0007,0010,0867.9,+04.5,078,0127,1743745490,50.563
74,0005,0007,0867.8,+04.6,078,0124,1743745790,50.552
74,0005,0007,0867.6,+04.6,078,0130,1743746090,50.555
78,0005,0007,0867.9,+04.7,078,0108,1743746390,50.548
74,0010,0013,0867.9,+04.8,078,0115,1743746690,50.543
74,0004,0006,0867.8,+04.9,077,0141,1743747290,50.523
78,0006,0008,0867.9,+05.0,076,0133,1743747590,50.518
78,0005,0007,0867.9,+05.0,076,0114,1743747890,50.603
78,0004,0006,0867.7,+05.3,075,0141,1743748190,50.669
78,0005,0007,0867.9,+05.3,074,0129,1743748490,50.653
78,0006,0008,0868.1,+05.4,074,0133,1743748790,50.656
74,0006,0008,0868.0,+05.6,076,0129,1743749090,50.667
74,0006,0008,0868.2,+05.6,075,0143,1743749390,50.71
78,0006,0008,0868.2,+05.9,075,0104,1743749690,50.635
74,0006,0008,0868.3,+05.9,073,0133,1743749990,50.636
76,0006,0008,0868.0,+05.8,069,0125,1743750290,50.627
74,0005,0007,0868.0,+06.0,070,0113,1743750590,50.611
74,0005,0007,0868.2,+06.0,073,0144,1743750890,50.648
78,0006,0008,0868.4,+06.0,071,0130,1743751190,50.603
76,0005,0007,0868.2,+06.0,070,0111,1743751490,50.687
72,0006,0008,0867.9,+06.1,067,0106,1743751790,50.748
76,0005,0007,0868.2,+06.3,069,0124,1743752090,50.742
72,0005,0007,0868.0,+06.5,065,0121,1743752390,50.728
76,0005,0007,0868.2,+06.7,070,0135,1743752690,50.72
76,0005,0007,0867.9,+06.5,067,0103,1743752990,50.735
76,0005,0007,0868.0,+06.6,068,0118,1743753290,50.726
76,0004,0006,0868.2,+07.2,068,0128,1743753890,50.688
74,0005,0007,0868.2,+07.2,071,0098,1743754190,50.688
70,0004,0006,0867.8,+07.4,068,0115,1743754490,50.687
72,0004,0006,0867.9,+07.4,063,0115,1743754790,50.68
74,0005,0007,0868.3,+07.6,065,0122,1743755090,50.757
74,0003,0005,0868.2,+07.1,059,0111,1743755390,50.82
72,0005,0007,0868.1,+07.1,065,0122,1743755690,50.821
70,0004,0006,0867.8,+07.0,061,0122,1743755990,50.811
76,0005,0007,0868.1,+06.8,062,0115,1743756290,50.801
70,0004,0006,0867.8,+06.8,062,0109,1743756590,50.792
70,0005,0007,0867.8,+06.9,062,0124,1743756890,50.787
74,0004,0006,0867.9,+07.7,067,0133,1743757190,50.802
72,0004,0006,0867.7,+08.2,063,0105,1743757490,50.765
74,0004,0006,0867.9,+08.1,055,0123,1743757790,50.776
72,0004,0006,0868.2,+08.3,055,0125,1743758091,51.061
70,0004,0006,0867.8,+07.7,057,0123,1743758390,50.752
72,0021,0028,0868.0,+08.1,055,0132,1743758690,50.841
72,0021,0028,0868.2,+08.0,055,0120,1743758990,50.893
72,0005,0007,0867.6,+07.7,057,0126,1743759290,50.89
74,0004,0006,0867.9,+07.3,058,0112,1743759890,50.864
72,0005,0007,0867.9,+07.1,061,0126,1743760190,50.863
70,0004,0006,0867.8,+07.2,059,0147,1743760490,50.912
70,0005,0007,0867.6,+07.2,061,0108,1743760790,50.86
74,0005,0007,0867.8,+07.2,059,0119,1743761090,50.846
74,0006,0008,0867.4,+08.2,059,0107,1743761390,50.847
72,0005,0007,0867.4,+08.4,053,0132,1743761690,50.873
70,0006,0008,0867.5,+09.8,054,0128,1743761990,50.837
70,0004,0006,0867.6,+09.9,055,0111,1743762290,50.894
72,0005,0007,0867.7,+09.4,051,0133,1743762590,50.965
70,0004,0006,0867.6,+08.7,056,0125,1743763190,50.938
72,0008,0011,0867.5,+09.0,059,0132,1743763490,50.925
72,0005,0007,0867.8,+07.9,060,0106,1743764090,50.923
74,0005,0007,0867.5,+08.2,063,0114,1743764390,50.919
72,0006,0008,0867.4,+08.9,057,0109,1743764690,50.935
72,0005,0007,0867.3,+08.6,055,0123,1743764990,50.891
72,0006,0008,0867.2,+08.2,050,0120,1743765290,50.88
72,0005,0007,0867.4,+08.1,053,0125,1743765590,50.896
74,0005,0007,0867.1,+08.2,059,0128,1743765891,51.003
70,0005,0007,0867.2,+07.9,059,0132,1743766191,51.035
74,0004,0006,0867.1,+07.8,056,0119,1743766491,51.028
74,0006,0008,0866.9,+08.2,058,0116,1743766791,51.048
74,0005,0007,0866.9,+08.1,058,0114,1743767091,51.007
66,0007,0010,0866.9,+08.9,058,0129,1743767391,51.005
72,0005,0007,0867.1,+07.8,058,0106,1743767690,50.992
74,0006,0008,0867.1,+07.9,059,0131,1743767991,51.006
70,0005,0007,0867.2,+07.7,062,0135,1743768290,50.984
74,0004,0006,0866.7,+07.6,061,0123,1743769190,50.968
74,0005,0007,0866.8,+08.3,061,0118,1743769491,51.03
76,0006,0008,0866.6,+08.7,058,0129,1743769791,51.103
70,0006,0008,0866.4,+08.4,053,0142,1743770091,51.175
72,0004,0006,0866.7,+08.8,057,0132,1743770391,51.086
72,0004,0006,0866.4,+08.1,058,0123,1743770691,51.095
72,0005,0007,0866.3,+08.5,056,0110,1743770991,51.151
74,0005,0007,0866.5,+08.1,056,0113,1743771291,51.085
72,0006,0008,0866.3,+07.9,055,0153,1743771591,51.055
74,0005,0007,0865.9,+08.2,056,0109,1743771891,51.067
74,0006,0008,0866.2,+08.0,059,0133,1743772191,51.054
70,0005,0007,0866.5,+07.8,058,0130,1743772491,51.04
74,0006,0008,0866.0,+07.6,061,0123,1743772791,51.058
72,0006,0008,0866.0,+08.0,061,0119,1743773091,51.11
72,0006,0008,0865.8,+07.5,059,0129,1743773391,51.173
72,0006,0008,0865.9,+07.6,059,0119,1743773691,51.168
72,0005,0007,0865.9,+07.7,059,0119,1743773991,51.15
70,0006,0008,0866.0,+07.8,060,0130,1743774291,51.151
72,0007,0010,0865.9,+08.2,056,0130,1743774591,51.187
66,0005,0007,0866.0,+08.4,057,0134,1743774891,51.143
74,0004,0006,0865.9,+08.1,058,0134,1743775191,51.137
72,0004,0006,0865.9,+08.0,058,0112,1743775491,51.121
72,0005,0007,0865.7,+08.5,059,0125,1743775791,51.111
70,0003,0005,0865.8,+08.7,058,0137,1743776091,51.138
70,0006,0008,0865.7,+08.6,059,0121,1743776391,51.103
72,0002,0003,0865.9,+08.2,059,0127,1743776691,51.2
64,0002,0003,0865.8,+08.3,058,0115,1743776991,51.245
70,0003,0005,0865.7,+09.1,056,0128,1743777291,51.264
66,0001,0002,0865.6,+09.5,055,0120,1743777591,51.228
74,0001,0002,0865.5,+09.7,055,0131,1743777891,51.23
66,0002,0003,0865.6,+10.2,051,0136,1743778191,51.207
64,0002,0003,0865.4,+09.6,051,0134,1743778491,51.238
72,0001,0002,0865.4,+09.1,053,0136,1743778791,51.2
66,0001,0002,0865.8,+09.2,053,0114,1743779091,51.185
70,0003,0005,0865.4,+08.7,054,0122,1743779391,51.199
70,0002,0003,0865.4,+08.7,054,0124,1743779691,51.176
74,0002,0003,0865.4,+08.7,054,0129,1743779991,51.235
70,0002,0003,0865.4,+08.4,054,0122,1743780291,51.271
70,0002,0003,0865.3,+08.8,054,0130,1743780591,51.327
70,0002,0003,0865.2,+08.8,051,0129,1743780891,51.315
74,0002,0003,0865.2,+09.7,050,0116,1743781191,51.341
70,0002,0003,0865.3,+11.1,047,0114,1743781491,51.303
74,0002,0003,0865.6,+08.3,052,0135,1743782091,51.292
70,0002,0003,0865.5,+07.8,055,0113,1743782391,51.275
72,0002,0003,0865.5,+07.3,057,0144,1743782691,51.26
64,0003,0005,0865.4,+07.0,059,0130,1743782991,51.26
64,0003,0005,0865.4,+07.2,060,0125,1743783291,51.29
64,0002,0003,0865.2,+07.6,059,0103,1743783891,51.321
66,0003,0005,0865.2,+06.9,061,0118,1743784191,51.392
66,0003,0005,0865.3,+06.6,062,0112,1743784491,51.418
66,0005,0007,0865.2,+06.5,062,0131,1743784791,51.38
64,0002,0003,0865.1,+06.3,062,0116,1743785091,51.392
64,0002,0003,0865.6,+06.6,061,0107,1743785391,51.363
64,0003,0005,0865.3,+06.5,062,0140,1743785691,51.361
64,0002,0003,0865.5,+06.5,063,0116,1743785991,51.345
64,0003,0005,0865.6,+06.7,062,0131,1743786291,51.349
64,0002,0003,0865.5,+06.8,062,0132,1743786591,51.338
64,0004,0006,0865.3,+06.4,062,0111,1743786891,51.341
66,0003,0005,0865.4,+06.3,063,0123,1743787191,51.337
66,0002,0003,0865.3,+06.1,064,0123,1743787491,51.409
66,0002,0003,0865.5,+06.2,062,0129,1743787791,51.476
64,0002,0003,0865.7,+06.3,065,0118,1743788091,51.461
66,0002,0003,0865.8,+06.3,064,0124,1743788391,51.491
66,0002,0003,0865.6,+05.9,065,0112,1743788691,51.458
66,0005,0007,0865.8,+06.1,065,0130,1743788991,51.448
66,0002,0003,0865.6,+05.9,062,0114,1743789291,51.452
66,0002,0003,0865.6,+06.1,064,0112,1743789591,51.443
66,0002,0003,0865.9,+05.9,066,0109,1743789891,51.421
66,0002,0003,0865.7,+06.0,061,0122,1743790191,51.424
66,0001,0002,0865.6,+06.0,064,0107,1743790491,51.426
70,0002,0003,0865.6,+05.8,065,0137,1743790791,51.423
64,0001,0002,0865.4,+05.6,065,0120,1743791091,51.51
66,0001,0002,0865.6,+05.8,065,0111,1743791391,51.575
66,0002,0003,0865.4,+05.6,065,0131,1743791691,51.553
66,0001,0002,0865.5,+05.4,066,0136,1743791991,51.564
66,0002,0003,0865.6,+05.5,064,0117,1743792291,51.543
70,0001,0002,0865.6,+05.7,065,0127,1743792591,51.543
70,0002,0003,0865.3,+05.5,066,0105,1743792891,51.536
70,0002,0003,0865.4,+05.6,065,0116,1743793191,51.525
70,0002,0003,0865.4,+05.5,065,0125,1743793491,51.512
70,0002,0003,0865.1,+05.5,064,0120,1743793791,51.517
70,0004,0006,0865.1,+05.6,062,0114,1743794091,51.516
70,0001,0002,0865.4,+05.2,066,0107,1743794391,51.502
70,0002,0003,0865.3,+05.3,065,0112,1743794691,51.583
70,0001,0002,0865.2,+05.2,066,0127,1743794991,51.655
66,0001,0002,0865.0,+05.1,067,0139,1743795291,51.64
00,0001,0002,0865.0,+05.0,067,0133,1743795591,51.641
66,0002,0003,0865.2,+05.2,066,0126,1743795891,51.643
70,0002,0003,0865.4,+04.8,068,0132,1743796191,51.636
70,0002,0003,0865.2,+04.9,067,0123,1743796491,51.633
66,0002,0003,0865.1,+05.0,066,0141,1743796791,51.615
66,0002,0003,0865.2,+04.9,068,0112,1743797091,51.619
66,0001,0002,0865.3,+04.9,068,0131,1743797391,51.605
70,0003,0005,0864.8,+05.0,067,0129,1743797691,51.601
70,0004,0006,0865.4,+05.2,066,0138,1743797991,51.601
70,0002,0003,0864.8,+05.0,068,0128,1743798291,51.663
76,0004,0006,0865.0,+04.8,068,0115,1743798591,51.756
78,0003,0005,0865.2,+05.2,068,0126,1743798891,51.745
78,0002,0003,0865.0,+05.1,066,0142,1743799191,51.73
66,0003,0005,0865.0,+04.9,069,0151,1743799491,51.734
72,0003,0005,0865.0,+05.1,068,0127,1743799791,51.743
76,0003,0005,0865.1,+05.0,069,0120,1743800091,51.707
66,0003,0005,0865.1,+05.2,068,0127,1743800391,51.7
70,0007,0010,0865.0,+05.1,069,0123,1743800691,51.701
78,0002,0003,0864.7,+04.9,070,0121,1743800991,51.695
66,0002,0003,0864.9,+04.8,070,0121,1743801291,51.7
78,0003,0005,0864.9,+05.0,069,0128,1743801591,51.678
70,0002,0003,0864.7,+04.9,070,0123,1743801891,51.756
70,0006,0008,0864.7,+05.2,068,0112,1743802191,51.82
76,0003,0005,0864.6,+04.9,072,0120,1743802491,51.823
70,0003,0005,0864.6,+05.1,073,0087,1743802791,51.816
72,0005,0007,0864.7,+05.1,072,0120,1743803091,51.823
76,0009,0012,0864.5,+05.1,073,0118,1743803391,51.801
72,0002,0003,0864.3,+05.2,072,0126,1743803691,51.801
78,0003,0005,0864.5,+05.1,073,0147,1743803991,51.774
76,0006,0008,0864.5,+05.2,072,0123,1743804291,51.781
78,0005,0007,0864.3,+05.1,073,0115,1743804591,51.784
70,0004,0006,0864.5,+05.1,074,0125,1743804891,51.784
78,0003,0005,0864.3,+05.1,074,0120,1743805191,51.775
76,0004,0006,0864.2,+05.1,074,0113,1743805491,51.851
70,0003,0005,0864.3,+05.1,073,0127,1743805791,51.923
70,0003,0005,0864.5,+05.1,073,0145,1743806091,51.922
76,0002,0003,0864.3,+04.8,075,0135,1743806391,51.907
76,0004,0006,0863.9,+04.9,074,0110,1743806691,51.936
76,0004,0006,0864.2,+05.1,073,0127,1743806991,51.901
78,0003,0005,0864.1,+05.0,074,0138,1743807291,51.879
70,0006,0008,0863.9,+05.1,074,0124,1743807591,51.888
74,0005,0007,0863.8,+05.0,074,0120,1743807891,51.91
76,0003,0005,0863.8,+05.0,074,0103,1743808191,51.866
78,0002,0003,0863.5,+05.1,073,0126,1743808491,51.86
70,0003,0005,0863.7,+04.9,073,0138,1743808791,51.846
78,0005,0007,0863.7,+04.9,073,0104,1743809091,51.942
76,0004,0006,0863.6,+05.1,073,0134,1743809392,52.001
78,0003,0005,0863.7,+04.8,074,0135,1743809692,52.024
76,0005,0007,0863.7,+04.9,074,0124,1743809991,51.976
70,0004,0006,0863.6,+05.0,073,0110,1743810291,51.982
72,0004,0006,0863.7,+04.8,073,0131,1743810591,51.969
66,0003,0005,0863.2,+05.0,073,0125,1743810891,51.962
70,0004,0006,0863.3,+05.0,072,0107,1743811191,51.952
72,0004,0006,0863.2,+04.9,071,0124,1743811491,51.947
78,0004,0006,0863.2,+04.9,072,0138,1743811791,51.946
66,0003,0005,0863.3,+04.7,072,0098,1743812091,51.947
70,0004,0006,0863.3,+04.6,071,0135,1743812391,51.944
78,0006,0008,0863.3,+04.6,071,0126,1743812692,52.068
72,0004,0006,0863.3,+04.6,070,0134,1743812992,52.084
78,0006,0008,0863.2,+04.5,073,0120,1743813292,52.085
78,0005,0007,0863.1,+04.7,072,0141,1743813592,52.088
80,0004,0006,0863.1,+04.7,071,0127,1743813892,52.079
72,0007,0010,0862.9,+04.2,073,0120,1743814192,52.065
76,0005,0007,0862.8,+04.7,072,0120,1743814492,52.075
72,0005,0007,0862.7,+04.5,071,0118,1743814792,52.053
78,0005,0007,0862.8,+04.7,070,0101,1743815092,52.056
99,0009,0012,0863.1,+04.9,070,0125,1743815392,52.047
72,0004,0006,0863.0,+04.6,070,0118,1743815692,52.066
70,0005,0007,0862.8,+04.7,071,0138,1743815992,52.033
66,0005,0007,0862.8,+05.1,070,0131,1743816292,52.106
70,0006,0008,0862.6,+05.1,068,0136,1743816592,52.162
70,0010,0013,0862.8,+05.1,070,0117,1743816892,52.157
66,0006,0008,0862.9,+05.3,068,0120,1743817192,52.149
76,0006,0008,0862.9,+05.1,070,0121,1743817492,52.14
76,0006,0008,0862.9,+05.2,071,0125,1743817792,52.139
70,0005,0007,0862.6,+05.3,070,0131,1743818092,52.146
76,0007,0010,0862.5,+05.2,070,0141,1743818392,52.145
72,0003,0005,0862.6,+05.3,070,0121,1743818692,52.154
72,0004,0006,0862.6,+04.8,072,0114,1743818992,52.114
72,0003,0005,0862.7,+05.0,071,0126,1743819292,52.122
70,0005,0007,0862.5,+04.9,072,0129,1743819592,52.113
76,0004,0006,0862.2,+04.7,070,0142,1743819892,52.184
70,0003,0005,0862.2,+04.7,072,0131,1743820192,52.239
78,0008,0011,0862.1,+04.6,073,0113,1743820492,52.259
76,0003,0005,0862.1,+04.7,072,0138,1743820792,52.374
70,0004,0006,0862.0,+04.6,073,0127,1743821092,52.232
72,0003,0005,0862.0,+04.6,072,0115,1743821392,52.228
66,0003,0005,0862.2,+04.7,073,0133,1743821692,52.229
70,0003,0005,0862.1,+04.7,073,0141,1743821992,52.225
76,0003,0005,0862.0,+04.6,073,0138,1743822292,52.23
70,0003,0005,0862.0,+04.7,073,0125,1743822592,52.208
70,0005,0007,0862.2,+04.8,072,0130,1743822892,52.216
76,0005,0007,0862.0,+04.7,069,0125,1743823192,52.195
66,0004,0006,0861.9,+04.7,072,0119,1743823492,52.28
72,0004,0006,0862.2,+04.7,072,0121,1743823792,52.387
70,0003,0005,0862.1,+04.8,072,0127,1743824092,52.363
66,0007,0010,0861.8,+04.6,073,0107,1743824392,52.349
72,0003,0005,0862.0,+04.6,073,0129,1743824692,52.341
66,0005,0007,0862.0,+04.7,072,0123,1743824992,52.327
70,0003,0005,0862.0,+04.7,071,0141,1743825292,52.316
70,0003,0005,0861.8,+04.6,072,0141,1743825592,52.334
72,0004,0006,0862.0,+04.4,074,0108,1743825892,52.305
66,0005,0007,0861.8,+04.5,071,0104,1743826192,52.289
78,0004,0006,0861.9,+04.5,073,0126,1743826492,52.299
76,0006,0008,0861.7,+04.5,073,0115,1743826792,52.285
99,0005,0007,0862.0,+04.6,073,0117,1743827092,52.352
78,0005,0007,0861.9,+04.7,072,0116,1743827392,52.437
78,0007,0010,0862.2,+04.8,071,0160,1743827992,52.422
76,0007,0010,0862.0,+04.9,070,0135,1743828292,52.412
76,0007,0010,0861.8,+04.8,070,0150,1743828592,52.408
76,0008,0011,0861.7,+05.0,070,0122,1743828892,52.4
76,0009,0012,0862.0,+05.0,068,0128,1743829192,52.391
76,0007,0010,0861.8,+05.0,068,0120,1743829492,52.408
70,0006,0008,0862.0,+05.1,069,0131,1743829792,52.394
70,0010,0013,0862.0,+05.1,070,0100,1743830092,52.377
72,0019,0026,0862.0,+05.1,069,0144,1743830392,52.374
76,0006,0008,0862.0,+05.1,070,0123,1743830692,52.473
76,0007,0010,0861.8,+05.2,070,0138,1743830992,52.533
76,0006,0008,0861.6,+05.4,070,0123,1743831592,52.504
76,0006,0008,0861.9,+05.4,068,0123,1743831892,52.508
78,0007,0010,0861.8,+05.6,065,0145,1743832192,52.485
76,0008,0011,0861.9,+05.8,064,0113,1743832492,52.482
78,0006,0008,0861.9,+05.4,067,0118,1743832792,52.47
70,0009,0012,0861.8,+05.8,063,0117,1743833092,52.484
70,0015,0021,0861.6,+06.0,063,0141,1743833992,52.462
66,0008,0011,0861.9,+06.3,063,0126,1743834292,52.534
76,0005,0007,0861.8,+06.2,063,0132,1743834592,52.591
66,0005,0007,0861.8,+06.2,063,0133,1743834892,52.601
66,0007,0010,0861.6,+06.5,063,0117,1743835192,52.581
99,0007,0010,0861.6,+06.6,063,0108,1743835492,52.582
74,0007,0010,0861.8,+06.3,062,0145,1743835792,52.572
70,0005,0007,0862.0,+06.8,061,0124,1743836092,52.582
70,0007,0010,0861.8,+06.7,061,0117,1743836392,52.562
76,0005,0007,0861.7,+06.5,062,0136,1743836692,52.584
70,0005,0007,0861.8,+06.8,060,0107,1743836992,52.542
70,0005,0007,0861.6,+06.8,060,0107,1743837292,52.539
76,0005,0007,0861.6,+06.8,060,0119,1743837592,52.532
76,0005,0007,0861.8,+07.2,062,0132,1743837892,52.607
76,0006,0008,0861.5,+06.9,059,0123,1743838192,52.667
76,0010,0013,0861.7,+07.1,059,0128,1743838492,52.654
78,0006,0008,0861.4,+07.4,057,0132,1743838792,52.664
76,0005,0007,0861.7,+07.3,061,0130,1743839692,52.641
66,0006,0008,0861.7,+07.0,059,0133,1743839992,52.651
76,0004,0006,0861.5,+07.3,059,0137,1743840292,52.617
76,0006,0008,0861.4,+07.5,059,0123,1743840592,52.622
66,0006,0008,0861.4,+07.3,060,0128,1743840892,52.609
76,0003,0005,0861.4,+07.6,058,0120,1743841192,52.686
74,0006,0008,0861.2,+07.6,059,0104,1743841492,52.72
64,0004,0006,0861.2,+07.6,056,0125,1743841792,52.749
64,0003,0005,0861.4,+07.3,056,0129,1743842092,52.739
64,0003,0005,0861.4,+07.3,058,0109,1743842392,52.728
74,0004,0006,0861.2,+07.5,056,0117,1743842692,52.72
74,0003,0005,0861.3,+07.9,055,0112,1743842992,52.719
64,0007,0010,0860.9,+07.9,057,0143,1743843292,52.714
64,0004,0006,0861.0,+08.4,057,0115,1743843592,52.731
61,0005,0007,0860.9,+08.3,055,0105,1743843892,52.732
64,0004,0006,0861.2,+08.2,055,0118,1743844192,52.691
72,0005,0007,0860.9,+07.9,055,0123,1743844492,52.684
61,0005,0007,0861.1,+07.9,056,0124,1743844792,52.67
74,0006,0008,0860.9,+08.1,054,0122,1743845092,52.744
74,0007,0010,0861.2,+08.4,056,0136,1743845392,52.815
61,0004,0006,0860.8,+08.1,055,0124,1743845992,52.816
64,0004,0006,0860.9,+08.7,054,0126,1743846292,52.814
74,0003,0005,0860.4,+08.9,054,0133,1743846592,52.799
64,0007,0010,0860.7,+09.4,051,0122,1743846892,52.891
61,0007,0010,0860.5,+09.4,053,0120,1743847192,52.779
72,0003,0005,0860.5,+08.8,054,0112,1743847492,52.777
61,0027,0037,0860.4,+08.9,057,0134,1743847792,52.758
74,0004,0006,0860.5,+08.4,057,0124,1743848092,52.749
74,0004,0006,0860.1,+09.6,063,0131,1743848392,52.752
61,0002,0003,0860.5,+09.8,057,0133,1743848692,52.815
76,0004,0006,0860.1,+09.6,053,0126,1743848992,52.893
61,0003,0005,0860.4,+10.7,053,0128,1743849292,52.871
61,0003,0005,0860.3,+09.9,054,0131,1743849592,52.861
61,0003,0005,0860.4,+08.5,056,0130,1743849892,52.863
70,0003,0005,0860.5,+08.9,056,0152,1743850192,52.858
66,0002,0003,0860.2,+08.6,056,0104,1743850492,52.844
72,0003,0005,0860.4,+08.0,058,0109,1743850792,52.837
61,0004,0006,0860.2,+08.4,058,0142,1743851092,52.83
72,0002,0003,0860.4,+09.2,056,0118,1743851392,52.887
72,0001,0002,0860.1,+09.1,052,0120,1743851692,52.816
59,0003,0005,0859.6,+10.0,051,0123,1743851992,52.814
99,0001,0002,0859.6,+11.2,048,0132,1743852292,52.876
66,0004,0006,0859.3,+11.7,046,0128,1743852892,52.966
66,0003,0005,0859.5,+12.2,044,0133,1743853192,52.924
72,0004,0006,0859.6,+10.7,050,0122,1743853492,52.909
74,0003,0005,0859.2,+10.9,046,0129,1743854092,52.908
99,0005,0007,0859.5,+11.1,049,0141,1743854392,52.896
66,0004,0006,0859.4,+10.5,046,0104,1743854692,52.878
66,0004,0006,0858.9,+11.4,047,0134,1743854992,52.877
66,0005,0007,0858.8,+12.4,047,0143,1743855292,52.873
66,0003,0005,0858.9,+11.4,045,0115,1743855592,52.866
99,0005,0007,0859.1,+11.1,045,0149,1743855892,52.942
99,0004,0006,0858.9,+10.2,046,0145,1743856193,53.01
64,0003,0005,0858.9,+11.0,048,0123,1743856492,52.995
72,0012,0016,0858.7,+11.2,045,0120,1743856792,52.996
74,0005,0007,0858.6,+10.9,047,0137,1743857093,53.004
74,0004,0006,0858.7,+10.3,047,0130,1743857392,52.985
80,0003,0005,0858.5,+09.9,051,0137,1743857692,52.966
76,0005,0007,0858.6,+10.0,051,0114,1743857992,52.955
66,0006,0008,0858.5,+09.9,051,0124,1743858292,52.943
64,0004,0006,0858.6,+09.4,052,0138,1743858592,52.948
64,0005,0007,0858.4,+09.4,055,0126,1743858892,52.955
78,0018,0024,0858.6,+10.1,054,0108,1743859192,52.937
76,0003,0005,0858.2,+09.7,052,0120,1743859493,53.01
66,0004,0006,0858.3,+10.1,049,0105,1743859793,53.072
76,0004,0006,0858.2,+09.7,049,0128,1743860093,53.075
99,0008,0011,0858.2,+09.9,050,0127,1743860393,53.052
72,0003,0005,0858.3,+09.6,051,0114,1743860993,53.049
99,0003,0005,0857.9,+09.6,052,0136,1743861293,53.035
72,0003,0005,0858.2,+09.8,050,0121,1743861593,53.023
61,0004,0006,0858.2,+09.9,049,0132,1743862193,53.016
64,0022,0029,0858.1,+10.6,049,0125,1743862493,53.012
70,0003,0005,0858.3,+09.6,054,0117,1743862792,52.991
59,0002,0003,0858.3,+08.4,063,0129,1743863393,53.168
72,0007,0010,0858.3,+08.6,061,0142,1743863693,53.128
72,0002,0003,0858.3,+08.4,062,0115,1743863993,53.127
64,0002,0003,0858.4,+08.3,060,0140,1743864293,53.125
59,0004,0006,0858.2,+08.3,069,0130,1743864593,53.114
72,0002,0003,0858.2,+10.7,061,0119,1743864893,53.103
74,0002,0003,0858.0,+12.2,055,0135,1743865193,53.11
54,0003,0005,0857.9,+13.1,051,0157,1743865493,53.098
72,0002,0003,0858.0,+13.1,053,0129,1743865793,53.074
54,0003,0005,0857.9,+13.5,055,0115,1743866093,53.086
54,0002,0003,0858.1,+12.7,055,0127,1743866393,53.052
64,0003,0005,0858.0,+10.8,052,0114,1743866693,53.135
64,0002,0003,0858.0,+13.1,047,0105,1743866993,53.195
99,0002,0003,0857.9,+12.5,050,0144,1743867293,53.185
54,0003,0005,0858.0,+12.8,043,0133,1743867593,53.188
54,0002,0003,0858.0,+11.1,052,0125,1743867893,53.157
52,0006,0008,0857.8,+13.1,042,0133,1743868193,53.173
54,0003,0005,0857.7,+11.9,050,0148,1743868493,53.156
52,0005,0007,0857.7,+11.7,044,0115,1743868793,53.146
70,0003,0005,0857.7,+10.3,053,0119,1743869093,53.139
72,0005,0007,0857.7,+10.2,049,0141,1743869393,53.126
70,0004,0006,0857.8,+10.1,050,0127,1743869693,53.124
66,0004,0006,0857.9,+09.6,054,0141,1743869993,53.115
72,0004,0006,0857.7,+09.5,056,0150,1743870293,53.189
70,0004,0006,0857.8,+08.7,060,0108,1743870593,53.255
70,0004,0006,0857.7,+09.2,058,0132,1743870893,53.253
66,0003,0005,0857.6,+08.9,061,0115,1743871193,53.248
70,0004,0006,0857.8,+08.8,059,0137,1743871493,53.24
70,0003,0005,0857.6,+08.5,059,0135,1743871793,53.225
70,0003,0005,0857.9,+07.9,059,0110,1743872093,53.233
72,0008,0011,0857.7,+08.2,058,0132,1743872393,53.218
74,0008,0011,0857.9,+08.3,061,0126,1743872693,53.224
70,0003,0005,0857.4,+08.1,055,0106,1743872993,53.216
70,0003,0005,0857.9,+07.9,052,0132,1743873293,53.203
70,0004,0006,0857.7,+07.9,054,0147,1743873593,53.187
74,0003,0005,0857.9,+07.8,054,0138,1743873893,53.264
66,0004,0006,0857.8,+07.8,055,0119,1743874193,53.345
72,0008,0011,0857.9,+07.8,055,0089,1743874793,53.318
72,0005,0007,0857.6,+07.4,057,0105,1743875093,53.324
72,0003,0005,0857.7,+07.4,060,0130,1743875393,53.307
66,0003,0005,0858.1,+07.2,060,0119,1743875993,53.286
57,0003,0005,0858.1,+07.4,060,0115,1743876293,53.278
99,0024,0032,0857.8,+07.4,065,0150,1743876593,53.261
72,0004,0006,0858.2,+07.3,066,0128,1743876893,53.265
70,0004,0006,0857.9,+07.1,063,0125,1743877193,53.26
70,0004,0006,0858.1,+07.0,068,0112,1743877493,53.351
70,0004,0006,0857.9,+07.1,067,0101,1743877793,53.414
99,0005,0007,0858.3,+06.9,069,0146,1743878093,53.402
70,0019,0026,0858.0,+07.0,067,0122,1743878393,53.397
99,0005,0007,0857.9,+07.0,068,0122,1743878693,53.384
54,0004,0006,0857.8,+07.0,059,0128,1743878993,53.39
70,0004,0006,0858.2,+07.2,060,0148,1743879293,53.373
54,0004,0006,0857.7,+07.0,055,0135,1743879593,53.372
59,0076,0102,0858.0,+06.9,058,0138,1743879893,53.365
54,0012,0016,0857.8,+07.3,057,0125,1743880193,53.354
54,0005,0007,0857.8,+07.0,058,0127,1743880493,53.349
72,0005,0007,0857.8,+07.1,058,0137,1743880793,53.341
70,0026,0036,0857.4,+07.4,059,0133,1743881093,53.415
72,0007,0010,0857.8,+07.2,058,0113,1743881393,53.474
70,0007,0010,0857.7,+07.3,056,0130,1743881693,53.476
70,0022,0029,0857.6,+07.2,062,0109,1743881993,53.503
70,0008,0011,0857.7,+07.4,058,0127,1743882293,53.467
74,0014,0018,0857.5,+07.4,059,0135,1743882593,53.456
72,0012,0016,0857.6,+07.4,058,0118,1743882893,53.444
70,0012,0016,0857.5,+07.4,058,0128,1743883193,53.482
72,0005,0007,0857.5,+07.6,056,0133,1743883493,53.495
72,0004,0006,0857.5,+07.4,061,0113,1743883793,53.43
74,0003,0005,0857.5,+07.4,055,0125,1743884093,53.431
74,0004,0006,0857.3,+07.3,060,0106,1743884393,53.425
61,0005,0007,0857.1,+07.4,061,0115,1743884693,53.507
57,0004,0006,0857.2,+07.4,063,0122,1743884993,53.566
74,0007,0010,0857.4,+07.4,062,0118,1743885293,53.565
74,0003,0005,0857.2,+06.9,064,0123,1743885593,53.536
76,0004,0006,0857.3,+07.1,064,0098,1743885893,53.526
78,0005,0007,0857.2,+07.1,065,0146,1743886193,53.512
59,0004,0006,0857.2,+06.9,060,0139,1743886493,53.524
74,0005,0007,0857.2,+06.9,062,0128,1743886793,53.509
61,0005,0007,0857.2,+07.1,059,0136,1743887093,53.515
59,0005,0007,0857.3,+07.0,058,0129,1743887393,53.497
76,0004,0006,0857.3,+06.8,057,0133,1743887693,53.476
76,0004,0006,0857.1,+07.0,055,0146,1743887993,53.482
59,0004,0006,0857.1,+07.1,056,0105,1743888293,53.557
76,0004,0006,0856.9,+06.5,062,0114,1743888593,53.622
74,0005,0007,0856.9,+07.0,058,0149,1743888893,53.626
59,0003,0005,0856.9,+07.0,055,0118,1743889193,53.614
74,0005,0007,0856.9,+07.0,056,0106,1743889493,53.622
74,0003,0005,0857.0,+07.1,056,0137,1743889793,53.62
59,0003,0005,0857.0,+06.8,053,0129,1743890093,53.604
74,0004,0006,0856.7,+06.8,056,0129,1743890693,53.622
61,0004,0006,0856.6,+07.2,055,0130,1743890993,53.586
59,0004,0006,0856.7,+07.0,053,0109,1743891293,53.641
76,0004,0006,0856.7,+07.3,052,0136,1743891593,53.572
72,0003,0005,0856.7,+06.9,052,0144,1743891893,53.639
61,0003,0005,0856.7,+07.2,052,0124,1743892193,53.724
76,0003,0005,0856.6,+07.3,054,0121,1743892493,53.706
99,0003,0005,0856.6,+06.8,052,0105,1743892793,53.699
76,0003,0005,0856.6,+06.8,053,0114,1743893093,53.692
61,0002,0003,0856.3,+07.2,052,0126,1743893393,53.682
61,0004,0006,0856.3,+07.0,051,0112,1743893693,53.681
61,0005,0007,0856.0,+07.2,052,0122,1743893993,53.705
61,0003,0005,0856.4,+07.2,051,0132,1743894293,53.663
59,0003,0005,0856.1,+06.9,052,0112,1743894593,53.69
61,0003,0005,0855.9,+07.3,050,0135,1743894893,53.651
74,0005,0007,0856.1,+07.3,051,0130,1743895193,53.638
76,0004,0006,0855.8,+07.1,052,0115,1743895493,53.718
76,0004,0006,0856.2,+06.9,054,0111,1743895793,53.787
61,0003,0005,0855.9,+07.1,053,0109,1743896093,53.779
61,0004,0006,0855.9,+07.1,052,0119,1743896393,53.773
76,0004,0006,0855.9,+06.7,055,0117,1743896693,53.775
76,0003,0005,0855.6,+06.7,056,0128,1743896993,53.778
76,0004,0006,0855.5,+06.2,059,0120,1743897293,53.754
61,0006,0008,0855.9,+06.0,061,0125,1743897593,53.767
76,0003,0005,0855.6,+05.8,061,0115,1743897893,53.787
76,0004,0006,0855.5,+05.7,061,0143,1743898193,53.752
61,0003,0005,0855.9,+05.6,061,0129,1743898493,53.744
76,0005,0007,0855.6,+05.7,061,0114,1743898793,53.74
76,0004,0006,0855.3,+05.6,060,0115,1743899093,53.797
61,0004,0006,0855.4,+05.4,062,0115,1743899393,53.876
76,0004,0006,0855.2,+05.3,063,0132,1743899693,53.86
76,0004,0006,0855.5,+05.0,063,0105,1743900293,53.859
76,0005,0007,0855.4,+05.2,064,0162,1743900593,53.843
61,0006,0008,0855.2,+05.0,064,0134,1743900893,53.888
76,0004,0006,0855.3,+04.9,066,0135,1743901193,53.83
78,0005,0007,0855.4,+05.2,064,0129,1743901493,53.832
76,0004,0006,0855.0,+05.0,064,0138,1743901793,53.846
61,0004,0006,0855.2,+04.8,066,0129,1743902093,53.815
61,0004,0006,0855.0,+05.0,064,0128,1743902393,53.811
64,0004,0006,0855.0,+04.9,065,0116,1743902693,53.901
76,0004,0006,0854.9,+04.6,066,0117,1743902993,53.959
78,0004,0006,0854.8,+04.9,065,0137,1743903293,53.951
64,0005,0007,0855.0,+04.6,066,0111,1743903593,53.957
78,0005,0007,0854.6,+04.5,067,0122,1743903893,53.945
61,0004,0006,0854.7,+04.8,066,0157,1743904193,53.942
78,0004,0006,0854.9,+04.6,067,0120,1743904493,53.935
76,0004,0006,0854.7,+04.8,067,0120,1743904793,53.942
78,0003,0005,0854.7,+04.6,067,0151,1743905093,53.932
64,0004,0006,0854.7,+04.9,066,0121,1743905393,53.922
78,0004,0006,0854.9,+04.8,067,0120,1743905693,53.916
61,0006,0008,0854.7,+04.8,066,0096,1743905993,53.919
78,0006,0008,0855.0,+05.1,063,0128,1743906293,53.994
76,0005,0007,0854.8,+05.4,058,0127,1743906594,54.058
78,0004,0006,0854.5,+05.3,061,0123,1743906894,54.048
64,0005,0007,0854.8,+05.9,055,0110,1743907194,54.053
61,0003,0005,0854.6,+05.7,060,0128,1743907494,54.028
76,0004,0006,0854.7,+05.8,059,0150,1743907794,54.032
76,0003,0005,0854.8,+05.8,060,0146,1743908094,54.028
61,0004,0006,0854.4,+06.1,057,0119,1743908394,54.035
59,0005,0007,0854.4,+06.3,056,0129,1743908694,54.01
61,0004,0006,0854.8,+06.3,057,0110,1743908994,54.004
61,0004,0006,0854.7,+06.4,059,0125,1743909294,54.037
61,0005,0007,0854.5,+06.5,057,0124,1743909593,53.988
99,0005,0007,0854.4,+06.8,053,0134,1743909894,54.064
59,0006,0008,0854.5,+06.8,054,0147,1743910194,54.127
74,0007,0010,0854.3,+06.9,055,0131,1743910494,54.131
76,0005,0007,0854.6,+07.0,055,0130,1743910794,54.118
74,0005,0007,0854.7,+06.7,057,0133,1743911094,54.104
74,0010,0013,0854.9,+05.9,065,0137,1743911394,54.15
59,0017,0023,0854.9,+05.7,068,0132,1743911694,54.114
72,0003,0005,0854.7,+05.2,068,0130,1743911994,54.109
57,0003,0005,0855.0,+05.0,071,0139,1743912294,54.091
59,0008,0011,0855.1,+05.0,072,0135,1743912594,54.08
64,0011,0015,0855.0,+05.0,073,0122,1743912894,54.086
70,0005,0007,0854.9,+04.6,074,0128,1743913194,54.084
70,0003,0005,0855.1,+04.2,076,0122,1743913494,54.163
78,0003,0005,0854.7,+03.9,077,0122,1743913794,54.319
66,0002,0003,0854.9,+04.1,076,0123,1743914094,54.225
66,0001,0002,0855.2,+04.0,073,0143,1743914394,54.228
76,0001,0002,0855.0,+03.7,073,0118,1743914694,54.212
76,0001,0002,0854.9,+03.7,073,0116,1743914994,54.208
72,0001,0002,0854.8,+03.7,069,0118,1743915294,54.187
64,0000,0001,0855.2,+03.1,070,0110,1743915894,54.249
61,0001,0002,0855.4,+03.1,073,0117,1743916194,54.181
70,0000,0001,0855.7,+02.9,070,0132,1743916794,54.163
76,0001,0002,0855.3,+02.4,071,0124,1743917094,54.29
78,0001,0002,0855.7,+02.1,073,0110,1743917694,54.32
74,0001,0002,0855.5,+01.9,073,0140,1743917994,54.309
72,0001,0002,0856.0,+01.6,073,0122,1743918294,54.305
76,0001,0002,0856.1,+01.9,073,0134,1743918594,54.303
72,0002,0003,0856.5,+01.8,071,0133,1743918894,54.309
74,0007,0010,0856.3,+01.9,068,0136,1743919194,54.302
76,0003,0005,0856.7,+01.8,067,0131,1743919494,54.312
74,0003,0005,0856.3,+01.2,065,0120,1743919794,54.323
72,0003,0005,0856.3,+01.1,068,0103,1743920094,54.283
78,0003,0005,0856.5,+00.8,070,0121,1743920394,54.284
74,0003,0005,0856.4,+00.7,063,0137,1743920694,54.373
74,0003,0005,0856.5,+00.3,062,0146,1743920994,54.437
76,0002,0003,0856.3,+00.2,064,0142,1743921294,54.258
74,0005,0007,0857.3,+00.0,064,0125,1743921594,54.435
76,0004,0006,0856.6,-00.1,068,0130,1743921894,54.437
72,0003,0005,0856.8,-00.2,065,0137,1743922194,54.429
78,0006,0008,0856.6,-00.3,069,0132,1743922494,54.421
78,0005,0007,0856.7,-00.5,067,0109,1743922794,54.232
72,0006,0008,0856.5,-00.5,067,0134,1743923094,54.421
74,0003,0005,0856.9,-00.4,068,0113,1743923694,54.25
72,0003,0005,0857.1,-00.6,068,0127,1743923994,54.24
76,0003,0005,0856.9,-01.0,071,0150,1743924294,54.308
74,0003,0005,0856.9,-01.2,071,0128,1743924594,54.384
74,0003,0005,0857.2,-01.3,071,0107,1743924894,54.369
80,0004,0006,0857.0,-01.6,070,0104,1743925494,54.553
78,0004,0006,0856.7,-01.7,069,0125,1743925794,54.35
80,0004,0006,0856.6,-01.6,067,0139,1743926094,54.556
80,0003,0005,0857.0,-01.3,069,0140,1743926394,54.351
80,0004,0006,0857.1,-01.3,068,0132,1743926694,54.553
78,0003,0005,0856.9,-01.4,066,0124,1743926994,54.537
80,0004,0006,0857.2,-01.2,066,0139,1743927294,54.528
78,0003,0005,0856.8,-01.0,064,0111,1743927594,54.523
74,0003,0005,0857.1,-01.0,060,0127,1743927894,54.595
80,0004,0006,0857.1,-01.3,063,0129,1743928194,54.679
80,0002,0003,0857.0,-01.6,066,0120,1743928794,54.683
74,0003,0005,0857.1,-01.9,069,0116,1743929094,54.668
74,0003,0005,0856.8,-02.0,069,0123,1743929394,54.668
76,0002,0003,0857.0,-01.7,071,0129,1743929694,54.682
78,0002,0003,0856.9,-01.8,066,0128,1743929994,54.672
76,0002,0003,0856.8,-01.7,070,0145,1743930294,54.475
70,0002,0003,0857.0,-01.7,068,0122,1743930594,54.465
70,0002,0003,0857.0,-01.7,068,0117,1743930894,54.467
76,0003,0005,0856.8,-01.4,068,0133,1743931194,54.488
76,0002,0003,0857.3,-01.3,068,0130,1743931494,54.934
76,0002,0003,0857.0,-01.9,066,0119,1743932394,54.666
70,0002,0003,0857.3,-02.4,063,0118,1743933594,54.621
70,0002,0003,0857.1,-02.7,065,0121,1743933894,54.613
72,0002,0003,0857.0,-02.6,064,0131,1743934494,54.75
70,0001,0002,0857.0,-02.1,059,0116,1743934794,54.601
70,0002,0003,0857.1,-02.1,061,0113,1743935094,54.729
72,0002,0003,0856.8,-02.3,060,0124,1743935394,54.968
70,0001,0002,0856.6,-02.7,064,0132,1743935694,54.997
76,0002,0003,0856.6,-02.7,062,0121,1743935994,54.743
72,0001,0002,0856.9,-02.6,063,0109,1743936594,54.79
80,0002,0003,0857.0,-02.5,063,0118,1743937194,54.788
99,0002,0003,0857.0,-03.0,062,0107,1743937494,54.732
78,0001,0002,0857.2,-02.8,058,0101,1743938694,54.977
72,0002,0003,0857.1,-03.0,060,0147,1743938994,54.895
74,0001,0002,0857.2,-02.9,059,0127,1743939594,54.889
74,0002,0003,0857.1,-03.3,056,0124,1743939894,54.973
72,0003,0005,0857.5,-03.2,052,0113,1743940194,54.914
72,0002,0003,0857.1,-03.4,052,0127,1743940494,54.905
70,0002,0003,0857.3,-03.4,056,0131,1743940794,54.926
72,0001,0002,0857.3,-03.2,057,0140,1743941094,54.898
66,0003,0005,0857.0,-03.1,058,0132,1743941394,54.889
66,0003,0005,0857.1,-03.1,055,0156,1743941694,54.873
64,0002,0003,0857.0,-03.1,056,0122,1743942595,55.035
66,0004,0006,0856.9,-03.4,057,0125,1743942895,55.02
72,0002,0003,0857.0,-03.4,054,0126,1743943195,55.026
64,0002,0003,0857.0,-03.1,055,0128,1743943495,55.023
70,0002,0003,0857.0,-03.1,057,0140,1743944395,55.07
64,0003,0005,0856.9,-03.5,050,0134,1743944995,55.077
64,0002,0003,0856.9,-03.4,055,0122,1743945295,55.069
64,0002,0003,0857.0,-03.5,052,0131,1743945895,55.325
66,0006,0008,0856.9,-03.4,055,0105,1743946195,55.211
66,0002,0003,0857.2,-03.2,055,0127,1743946495,55.145
66,0004,0006,0857.2,-03.2,058,0133,1743946795,55.144
70,0002,0003,0857.0,-03.5,062,0140,1743947995,55.141
66,0003,0005,0857.0,-03.5,063,0130,1743948295,55.411
74,0007,0010,0856.9,-03.4,062,0116,1743948595,55.208
70,0003,0005,0856.9,-03.5,064,0112,1743949495,55.242
61,0003,0005,0857.1,-03.3,065,0122,1743949795,55.284
57,0003,0005,0857.1,-03.3,061,0128,1743950995,55.275
59,0002,0003,0857.3,-03.3,062,0132,1743951595,55.425
61,0003,0005,0857.3,-03.6,059,0122,1743951895,55.453
61,0002,0003,0857.5,-03.6,061,0130,1743952195,55.454
61,0002,0003,0857.3,-03.7,065,0138,1743953095,55.356
64,0005,0007,0857.1,-03.4,062,0112,1743953395,55.704
61,0003,0005,0857.1,-03.7,059,0132,1743953695,55.43
61,0002,0003,0857.5,-03.6,060,0129,1743953995,55.532
59,0002,0003,0857.6,-03.8,059,0128,1743954295,55.41
61,0004,0006,0857.3,-03.7,060,0119,1743954595,55.417
64,0002,0003,0857.4,-03.5,058,0146,1743954895,55.424
64,0002,0003,0857.5,-03.5,055,0147,1743955195,55.406
64,0003,0005,0857.8,-03.7,055,0127,1743956095,55.406
64,0002,0003,0857.5,-03.8,055,0130,1743956395,55.41
66,0007,0010,0857.8,-03.8,057,0132,1743956696,56.403
59,0002,0003,0857.5,-03.6,058,0134,1743957595,55.561
61,0003,0005,0857.7,-03.7,059,0120,1743957895,55.548
64,0004,0006,0857.7,-03.5,062,0126,1743958495,55.542
61,0007,0010,0857.6,-03.8,065,0128,1743958795,55.532
66,0002,0003,0858.2,-04.1,064,0140,1743959395,55.73
64,0004,0006,0858.2,-04.3,065,0115,1743959995,55.525
64,0003,0005,0858.3,-04.3,065,0149,1743960295,55.613
61,0003,0005,0858.6,-04.2,066,0143,1743960895,55.683
64,0002,0003,0858.5,-04.3,067,0134,1743961195,55.684
64,0002,0003,0858.7,-03.8,064,0121,1743961495,55.675
66,0001,0002,0858.7,-03.9,063,0121,1743961795,55.681
64,0043,0058,0858.8,-03.9,064,0134,1743962095,55.67
64,0002,0003,0858.8,-04.0,067,0129,1743962395,55.863
61,0002,0003,0858.7,-04.1,069,0108,1743962695,55.683
64,0007,0010,0858.7,-03.8,068,0127,1743962995,55.863
64,0002,0003,0858.8,-04.2,069,0148,1743963295,55.857
64,0003,0005,0858.7,-04.1,065,0124,1743963595,55.851
61,0005,0007,0859.1,-03.8,064,0151,1743963895,55.74
61,0003,0005,0858.9,-04.0,065,0132,1743964796,56.049
59,0004,0006,0859.1,-03.8,066,0120,1743965095,55.813
61,0002,0003,0859.1,-04.0,065,0119,1743965396,56.003
61,0004,0006,0859.0,-03.9,068,0127,1743965695,55.8
61,0002,0003,0859.1,-04.0,067,0123,1743965995,55.998
61,0015,0021,0859.4,-04.1,066,0118,1743966595,55.995
61,0003,0005,0859.2,-03.9,065,0132,1743966895,55.984
61,0003,0005,0859.5,-04.2,063,0119,1743967195,55.792
61,0002,0003,0859.1,-04.4,066,0125,1743967496,56.078
61,0002,0003,0859.5,-04.1,067,0113,1743967795,55.947
52,0033,0045,0859.3,-04.2,067,0110,1743968095,55.956
61,0004,0006,0859.5,-03.9,068,0124,1743968395,55.957
59,0002,0003,0859.2,-03.8,067,0135,1743968696,56.13
61,0004,0006,0859.7,-03.9,066,0135,1743968995,55.953
61,0001,0002,0859.8,-04.3,067,0136,1743969295,55.948
64,0002,0003,0859.6,-04.0,067,0124,1743969895,55.948
59,0002,0003,0859.1,-04.0,068,0117,1743970195,55.943
61,0003,0005,0859.8,-04.1,069,0156,1743970795,55.942
59,0002,0003,0859.5,-04.0,068,0130,1743971096,56.031
61,0006,0008,0859.9,-04.0,069,0122,1743971996,56.293
70,0002,0003,0859.7,-04.1,068,0145,1743972296,56.085
64,0001,0002,0859.6,-04.3,068,0096,1743972596,56.283
64,0002,0003,0859.5,-04.2,068,0140,1743972896,56.079
61,0002,0003,0859.3,-04.3,069,0129,1743973196,56.129
70,0002,0003,0859.0,-04.4,069,0125,1743973496,56.083
61,0002,0003,0859.1,-04.5,070,0112,1743973796,56.072
61,0002,0003,0859.2,-04.3,070,0101,1743974096,56.082
70,0002,0003,0859.4,-04.0,069,0116,1743974696,56.165
70,0002,0003,0859.6,-03.9,069,0126,1743974996,56.427
70,0002,0003,0859.6,-04.0,068,0148,1743975296,56.418
59,0002,0003,0859.4,-04.0,069,0113,1743975896,56.229
70,0002,0003,0859.6,-04.1,069,0131,1743976196,56.227
72,0003,0005,0859.8,-04.0,068,0118,1743976796,56.223
59,0002,0003,0859.7,-04.0,068,0148,1743977096,56.216
57,0002,0003,0859.6,-03.8,066,0121,1743977396,56.22
64,0002,0003,0859.3,-03.9,069,0125,1743977696,56.21
61,0002,0003,0859.4,-04.0,068,0123,1743977996,56.211
70,0002,0003,0859.5,-03.9,068,0113,1743978296,56.3
72,0002,0003,0859.6,-04.0,069,0122,1743978596,56.366
99,0003,0005,0859.3,-03.9,068,0115,1743978896,56.37
61,0003,0005,0859.4,-03.8,069,0118,1743979196,56.366
70,0003,0005,0859.2,-03.8,069,0129,1743979496,56.372
99,0002,0003,0859.2,-03.9,068,0107,1743979796,56.358
72,0003,0005,0859.3,-04.1,068,0134,1743980096,56.367
64,0002,0003,0859.4,-03.7,068,0115,1743980696,56.397
64,0003,0005,0858.8,-03.9,068,0117,1743980996,56.369
72,0002,0003,0859.0,-04.0,068,0108,1743981296,56.361
61,0003,0005,0858.8,-03.9,068,0129,1743981896,56.435
72,0003,0005,0859.0,-03.9,069,0130,1743982196,56.518
61,0002,0003,0859.3,-03.7,069,0125,1743982496,56.505
61,0003,0005,0859.2,-03.8,069,0102,1743982796,56.565
61,0003,0005,0858.8,-04.3,067,0118,1743983396,56.504
72,0002,0003,0859.0,-04.1,068,0136,1743983696,56.505
64,0003,0005,0858.7,-04.2,068,0131,1743983996,56.508
70,0002,0003,0859.0,-03.9,067,0142,1743984296,56.499
61,0002,0003,0858.9,-04.0,067,0123,1743984896,56.499
72,0002,0003,0858.7,-04.0,068,0119,1743985196,56.512
99,0002,0003,0858.7,-04.1,068,0118,1743985496,56.584
72,0001,0002,0858.6,-04.2,068,0119,1743985796,56.649
70,0002,0003,0858.6,-04.1,069,0126,1743986096,56.682
72,0002,0003,0858.4,-04.2,066,0132,1743986396,56.67
70,0001,0002,0858.8,-04.1,068,0130,1743986696,56.639
61,0002,0003,0858.7,-03.9,068,0123,1743986996,56.64
70,0002,0003,0858.6,-04.1,068,0125,1743987596,56.626
70,0001,0002,0858.6,-04.2,068,0119,1743987896,56.633
70,0001,0002,0858.7,-04.0,068,0133,1743988196,56.644
61,0003,0005,0858.7,-04.0,068,0132,1743988496,56.621
76,0001,0002,0858.7,-04.1,066,0125,1743989096,56.716
61,0002,0003,0858.2,-03.9,065,0140,1743989396,56.82
70,0003,0005,0858.4,-04.1,066,0116,1743989696,56.759
64,0001,0002,0858.5,-03.9,067,0166,1743989996,56.775
64,0002,0003,0858.4,-04.4,068,0109,1743990296,56.951
70,0002,0003,0858.3,-04.1,068,0122,1743990596,56.953
72,0002,0003,0858.4,-04.1,067,0129,1743990896,56.947
70,0001,0002,0858.0,-04.4,067,0130,1743991196,56.938
70,0003,0005,0858.2,-03.9,066,0114,1743991496,56.95
61,0001,0002,0857.9,-04.0,067,0132,1743991796,56.992
61,0002,0003,0858.4,-03.9,067,0112,1743992096,56.931
64,0002,0003,0858.4,-04.0,066,0107,1743992396,56.934
72,0001,0002,0858.1,-03.9,067,0140,1743992697,57.027
72,0001,0002,0857.9,-04.2,067,0123,1743992997,57.089
64,0002,0003,0858.1,-04.1,066,0125,1743993297,57.085
70,0002,0003,0858.2,-03.9,067,0130,1743993597,57.095
61,0002,0003,0858.1,-03.9,067,0129,1743993897,57.081
70,0002,0003,0857.9,-03.6,066,0117,1743994197,57.084
61,0002,0003,0858.1,-04.2,067,0136,1743994497,57.077
61,0002,0003,0858.5,-03.8,065,0124,1743994797,57.076
59,0001,0002,0858.1,-03.9,067,0145,1743995097,57.081
61,0001,0002,0858.4,-03.8,067,0136,1743995397,57.081
66,0001,0002,0858.4,-04.1,065,0130,1743995996,56.884
70,0001,0002,0858.0,-04.0,068,0138,1743996297,57.006
61,0003,0005,0858.1,-04.0,067,0108,1743996597,57.239
61,0001,0002,0858.3,-03.7,066,0143,1743996897,57.034
61,0001,0002,0858.1,-04.0,066,0123,1743997197,57.032
70,0001,0002,0858.4,-03.9,067,0118,1743997497,57.03
70,0001,0002,0858.4,-04.0,065,0134,1743998097,57.031
59,0002,0003,0858.7,-03.8,067,0121,1743998397,57.019
70,0002,0003,0858.5,-04.0,065,0124,1743998997,57.025
61,0002,0003,0858.4,-03.8,067,0123,1743999597,57.06
59,0002,0003,0858.1,-04.3,067,0129,1743999897,57.097
70,0002,0003,0858.3,-03.9,069,0135,1744000197,57.165
59,0001,0002,0858.7,-03.7,068,0120,1744001097,57.177
70,0001,0002,0858.8,-04.0,068,0133,1744001697,57.16
61,0006,0008,0859.0,-03.9,069,0139,1744002297,57.156
64,0002,0003,0859.0,-03.9,064,0128,1744003197,57.276
70,0002,0003,0859.0,-03.9,067,0118,1744003497,57.233
99,0002,0003,0858.8,-03.9,068,0122,1744003797,57.434
59,0006,0008,0858.8,-03.5,064,0125,1744004097,57.296
64,0002,0003,0859.2,-03.8,066,0139,1744004697,57.288
99,0002,0003,0859.0,-04.0,065,0117,1744005297,57.29
74,0003,0005,0859.1,-04.3,062,0129,1744005897,57.32
64,0004,0006,0859.3,-04.0,067,0132,1744006197,57.307
64,0002,0003,0859.2,-03.9,065,0109,1744006797,57.299
59,0004,0006,0859.4,-04.1,065,0148,1744007097,57.379
76,0002,0003,0859.4,-04.1,061,0144,1744007697,57.433
59,0010,0013,0859.3,-03.8,064,0129,1744007997,57.43
59,0003,0005,0859.3,-03.9,064,0124,1744008297,57.437
64,0005,0007,0859.4,-03.5,061,0120,1744008597,57.534
66,0004,0006,0859.8,-03.4,063,0142,1744008897,57.501
61,0004,0006,0859.5,-03.3,065,0144,1744009197,57.429
72,0010,0013,0860.0,-02.9,063,0124,1744009797,57.422
61,0004,0006,0859.9,-03.1,063,0128,1744010097,57.44
72,0003,0005,0859.8,-03.4,062,0130,1744010397,57.42
66,0003,0005,0860.1,-03.5,062,0113,1744010997,57.565
64,0002,0003,0859.9,-03.8,061,0122,1744011297,57.574
57,0002,0003,0860.2,-03.5,061,0113,1744011597,57.578
64,0001,0002,0859.9,-03.9,062,0121,1744011897,57.601
64,0001,0002,0860.3,-03.7,065,0112,1744012797,57.574
70,0001,0002,0860.3,-03.7,064,0121,1744013397,57.65
00,0001,0002,0860.5,-03.6,064,0134,1744013697,57.553
66,0002,0003,0860.6,-03.7,063,0124,1744013997,57.565
70,0001,0002,0860.6,-03.6,062,0119,1744014297,57.64
72,0001,0002,0860.7,-03.5,063,0119,1744014597,57.726
66,0003,0005,0860.9,-03.7,065,0128,1744014897,57.737
70,0002,0003,0860.6,-03.2,067,0128,1744015197,57.709
66,0002,0003,0860.7,-03.1,064,0153,1744015497,57.705
72,0001,0002,0861.0,-03.4,065,0127,1744015797,57.695
64,0001,0002,0860.4,-03.9,068,0129,1744016397,57.7
66,0002,0003,0860.8,-03.7,067,0131,1744016697,57.719
70,0001,0002,0860.8,-03.8,065,0143,1744017597,57.879
72,0001,0002,0861.0,-03.3,067,0111,1744017897,57.782
70,0001,0002,0860.8,-03.8,069,0111,1744018197,57.926
72,0001,0002,0861.2,-04.1,069,0117,1744018497,57.83
70,0004,0006,0861.3,-03.9,070,0124,1744018797,57.843
74,0001,0002,0861.3,-03.9,065,0126,1744019997,57.86
72,0001,0002,0861.1,-03.8,065,0145,1744020297,57.835
70,0008,0011,0861.5,-03.0,066,0119,1744020597,57.843
72,0007,0010,0861.5,-02.9,062,0116,1744020897,57.836
74,0001,0002,0861.6,-02.0,060,0131,1744021497,57.894
70,0023,0031,0861.4,-01.6,061,0135,1744021797,57.96
70,0001,0002,0861.3,-02.0,059,0127,1744022097,57.966
66,0002,0003,0861.7,-01.9,061,0128,1744022397,57.972
70,0009,0012,0861.8,-01.7,060,0121,1744023297,57.942
72,0001,0002,0861.6,-01.8,059,0116,1744023598,58.144
76,0001,0002,0861.9,-01.8,058,0126,1744023897,57.94
70,0001,0002,0861.8,-02.0,058,0116,1744024197,57.957
66,0006,0008,0861.8,-01.7,058,0149,1744024797,57.932
74,0001,0002,0861.9,-02.1,057,0142,1744025098,58.022
64,0001,0002,0862.2,-01.5,058,0120,1744025398,58.268
72,0001,0002,0861.9,-02.5,057,0131,1744025698,58.097
70,0001,0002,0862.0,-02.3,061,0142,1744025998,58.076
66,0004,0006,0861.9,-01.7,060,0120,1744026298,58.271
70,0001,0002,0862.1,-01.6,061,0105,1744026598,58.076
70,0001,0002,0862.2,-01.4,059,0130,1744026898,58.262
70,0001,0002,0862.0,-02.2,058,0132,1744027198,58.267
80,0001,0002,0862.2,-02.4,062,0115,1744027798,58.109
82,0002,0003,0862.0,-02.3,060,0121,1744028098,58.053
80,0003,0005,0862.4,-02.5,060,0136,1744028398,58.122
82,0001,0002,0862.2,-02.6,057,0130,1744028698,58.322
80,0001,0002,0862.0,-01.6,059,0129,1744028998,58.212
80,0004,0006,0862.2,-00.6,056,0141,1744029298,58.204
80,0001,0002,0862.6,-01.1,053,0134,1744029598,58.218
80,0001,0002,0862.4,-00.9,056,0147,1744030198,58.453
80,0001,0002,0862.4,-01.1,053,0128,1744030498,58.41
80,0003,0005,0862.2,-00.6,057,0128,1744030798,58.397
82,0001,0002,0862.4,-01.2,057,0113,1744031098,58.188
82,0001,0002,0862.5,-01.1,061,0121,1744031398,58.463
80,0001,0002,0862.5,-01.4,059,0130,1744031698,58.523
80,0001,0002,0862.8,-01.4,057,0120,1744031998,58.387
80,0001,0002,0862.7,-02.1,059,0098,1744032298,58.439
80,0001,0002,0862.7,-01.9,059,0125,1744032598,58.505
80,0001,0002,0862.9,-02.2,059,0156,1744032898,58.603
80,0002,0003,0862.9,-02.3,059,0113,1744033198,58.321
82,0001,0002,0862.7,-02.3,060,0126,1744033498,58.584
80,0001,0002,0862.9,-02.4,057,0120,1744033798,58.55
82,0002,0003,0863.1,-02.3,059,0122,1744034098,58.306
82,0002,0003,0862.9,-02.3,057,0123,1744034698,58.294
80,0001,0002,0863.0,-02.6,056,0127,1744034998,58.326
84,0001,0002,0863.3,-01.7,055,0123,1744035298,58.354
82,0002,0003,0863.4,-01.8,055,0117,1744035598,58.311
80,0002,0003,0863.1,-01.3,058,0110,1744035898,58.565
82,0003,0005,0863.3,+00.7,057,0119,1744036198,58.701
80,0002,0003,0863.4,+01.8,052,0116,1744036498,58.624
80,0002,0003,0863.2,+00.6,049,0131,1744036798,58.624
80,0002,0003,0863.7,+02.7,044,0133,1744037398,58.615
78,0001,0002,0863.7,+01.1,045,0118,1744037698,58.597
82,0002,0003,0863.7,+01.8,045,0106,1744038598,58.609
99,0002,0003,0863.9,+01.1,045,0112,1744038898,58.596
80,0002,0003,0863.6,-00.6,046,0115,1744039498,58.662
80,0002,0003,0864.2,+03.1,041,0136,1744039798,58.715
80,0002,0003,0864.2,+00.6,044,0118,1744040098,58.709
82,0002,0003,0864.2,+02.4,041,0131,1744040398,58.716
82,0002,0003,0864.4,+01.2,041,0116,1744040698,58.739
82,0002,0003,0864.0,+00.3,044,0119,1744040998,58.709
82,0003,0005,0864.1,-01.7,047,0111,1744041298,58.705
82,0005,0007,0864.4,-01.3,049,0127,1744041898,58.697
82,0003,0005,0864.1,-02.5,052,0137,1744042198,58.706
84,0003,0005,0864.5,-02.5,051,0129,1744042498,58.511
84,0003,0005,0864.5,-03.2,054,0109,1744043098,58.643
80,0004,0006,0864.8,-02.9,054,0130,1744043698,58.678
84,0005,0007,0864.7,-03.6,055,0128,1744043998,58.651
82,0005,0007,0864.9,-03.6,055,0126,1744044298,58.656
80,0004,0006,0864.5,-03.5,052,0110,1744044898,58.659
80,0009,0012,0864.6,-03.3,054,0118,1744045198,58.649
80,0007,0010,0865.4,-03.0,052,0123,1744046398,58.72
80,0006,0008,0865.1,-03.4,052,0125,1744047298,58.796
82,0006,0008,0865.5,-03.4,052,0117,1744048198,58.799
80,0008,0011,0866.0,-03.1,051,0144,1744048498,58.814
82,0007,0010,0865.8,-03.2,052,0126,1744049398,58.813
80,0005,0007,0866.0,-03.1,052,0116,1744049998,58.786
82,0005,0007,0866.0,-03.6,050,0120,1744050898,58.92
80,0007,0010,0866.0,-03.4,052,0112,1744051198,58.928
82,0006,0008,0866.4,-03.7,048,0114,1744051498,58.947
82,0005,0007,0866.4,-03.9,050,0131,1744052098,58.916
82,0006,0008,0866.1,-04.1,051,0122,1744052398,58.92
82,0006,0008,0866.2,-03.9,049,0127,1744052698,58.915
84,0012,0016,0866.4,-03.6,051,0123,1744052998,58.906
80,0007,0010,0866.6,-03.5,051,0106,1744053298,58.912
84,0005,0007,0866.3,-03.9,050,0142,1744053598,58.913
80,0006,0008,0866.6,-04.1,053,0112,1744053898,58.997
80,0005,0007,0866.3,-03.9,051,0106,1744054199,59.062
80,0005,0007,0866.7,-03.8,055,0145,1744055099,59.084
80,0004,0006,0866.3,-04.0,056,0109,1744055399,59.077
82,0005,0007,0866.4,-03.9,058,0121,1744055699,59.057
82,0009,0012,0866.7,-03.5,058,0127,1744055999,59.057
82,0027,0037,0866.8,-03.5,059,0143,1744056299,59.049
82,0006,0008,0866.7,-04.4,057,0131,1744056899,59.044
82,0009,0012,0867.1,-04.4,054,0130,1744057199,59.046
82,0005,0007,0867.0,-04.5,056,0115,1744057499,59.135
82,0005,0007,0867.0,-04.9,057,0131,1744057799,59.203
82,0012,0016,0867.1,-04.5,059,0101,1744058099,59.189
80,0017,0023,0867.0,-04.7,058,0121,1744058399,59.192
82,0007,0010,0866.9,-04.5,058,0150,1744058699,59.195
82,0008,0011,0866.6,-04.6,055,0122,1744058999,59.2
80,0007,0010,0866.8,-04.8,055,0122,1744059299,59.19
82,0007,0010,0866.9,-04.3,056,0138,1744059599,59.189
82,0006,0008,0866.9,-05.3,054,0134,1744060199,59.184
82,0006,0008,0866.7,-05.0,055,0127,1744060499,59.193
82,0007,0010,0866.6,-05.4,057,0124,1744060799,59.189
80,0008,0011,0867.1,-05.3,055,0102,1744061099,59.42
82,0006,0008,0866.8,-05.4,052,0111,1744061399,59.34
80,0007,0010,0867.0,-05.7,057,0116,1744061699,59.418
82,0008,0011,0866.9,-05.8,053,0103,1744062299,59.345
82,0007,0010,0867.0,-05.7,052,0109,1744062599,59.353
80,0009,0012,0866.8,-05.5,052,0136,1744062899,59.35
80,0007,0010,0867.1,-05.5,051,0124,1744063199,59.351
80,0007,0010,0867.1,-05.6,055,0126,1744063499,59.349
80,0008,0011,0867.1,-05.5,053,0124,1744063799,59.353
80,0006,0008,0866.8,-05.5,052,0128,1744064099,59.352
84,0006,0008,0867.1,-05.2,053,0120,1744064399,59.345
80,0006,0008,0867.0,-05.3,051,0112,1744064699,59.445
80,0007,0010,0866.9,-05.3,056,0124,1744064999,59.529
82,0006,0008,0867.1,-05.2,058,0139,1744065299,59.501
82,0008,0011,0867.2,-05.1,057,0133,1744065599,59.49
80,0008,0011,0867.3,-05.2,056,0121,1744066199,59.539
80,0007,0010,0867.0,-05.1,056,0137,1744066499,59.554
80,0006,0008,0867.0,-05.2,057,0147,1744066799,59.51
82,0006,0008,0867.1,-05.4,056,0126,1744067099,59.576
82,0006,0008,0867.0,-05.5,055,0120,1744067399,59.486
84,0005,0007,0867.1,-05.5,057,0117,1744067699,59.483
80,0006,0008,0867.0,-05.8,056,0122,1744067999,59.489
82,0005,0007,0866.9,-05.8,055,0123,1744068299,59.575
82,0008,0011,0867.0,-05.6,056,0133,1744068599,59.631
80,0006,0008,0866.8,-05.5,057,0108,1744068899,59.655
80,0005,0007,0867.1,-05.6,055,0124,1744069199,59.65
82,0006,0008,0867.1,-05.6,056,0106,1744069499,59.643
78,0006,0008,0866.9,-05.7,057,0110,1744069799,59.639
82,0006,0008,0866.9,-05.5,055,0111,1744070399,59.68
80,0007,0010,0866.9,-05.8,055,0129,1744070699,59.632
82,0005,0007,0866.7,-06.1,055,0120,1744070999,59.858
78,0006,0008,0866.5,-06.0,055,0114,1744071299,59.639
82,0006,0008,0866.5,-06.3,056,0104,1744071599,59.636
78,0006,0008,0866.6,-06.3,055,0127,1744071899,59.725
82,0005,0007,0866.6,-06.3,055,0119,1744072199,59.792
78,0006,0008,0866.6,-06.1,054,0127,1744072499,59.782
84,0006,0008,0866.8,-06.1,054,0119,1744072799,59.838
78,0005,0007,0866.7,-06.3,055,0125,1744073099,59.775
78,0005,0007,0866.5,-06.5,056,0121,1744073699,59.786
78,0005,0007,0866.9,-06.6,056,0110,1744073999,59.863
80,0006,0008,0866.4,-06.5,057,0129,1744074299,59.802
82,0006,0008,0866.4,-06.8,057,0132,1744074599,59.778
80,0006,0008,0866.7,-06.6,056,0130,1744074899,59.9
80,0005,0007,0866.5,-06.5,056,0120,1744075199,59.859
80,0006,0008,0866.2,-06.8,057,0116,1744075799,59.943
78,0005,0007,0866.5,-06.6,057,0119,1744076100,0.182
80,0005,0007,0866.3,-06.8,057,0103,1744076399,59.926
78,0005,0007,0866.2,-06.8,057,0136,1744076699,59.923
84,0006,0008,0866.3,-06.8,057,0116,1744076999,59.928
80,0007,0010,0866.6,-06.7,058,0132,1744077299,59.928
82,0004,0006,0866.4,-06.7,058,0120,1744077599,59.945
80,0005,0007,0866.3,-07.0,058,0115,1744077899,59.929
82,0005,0007,0866.3,-06.8,056,0101,1744078199,59.928
82,0004,0006,0866.2,-07.1,058,0137,1744078499,59.98
82,0005,0007,0866.3,-06.8,057,0144,1744078799,59.95
78,0005,0007,0866.3,-06.8,058,0134,1744079100,0.032
84,0005,0007,0866.5,-06.8,057,0125,1744079400,0.1
78,0006,0008,0866.3,-07.1,059,0109,1744079700,0.08
78,0008,0011,0866.1,-07.1,057,0097,1744080000,0.172
82,0005,0007,0866.1,-07.2,059,0126,1744080300,0.224
82,0006,0008,0866.3,-07.2,058,0114,1744080600,0.086
80,0005,0007,0866.1,-07.1,059,0126,1744080900,0.186
80,0005,0007,0866.5,-06.8,058,0121,1744081500,0.111
80,0005,0007,0866.2,-07.2,058,0134,1744081800,0.105
80,0005,0007,0866.0,-06.9,057,0128,1744082100,0.203
78,0006,0008,0866.4,-06.8,057,0123,1744082400,0.108
82,0004,0006,0866.3,-07.2,058,0122,1744082700,0.17
80,0008,0011,0866.2,-07.2,058,0129,1744083000,0.24
82,0005,0007,0866.3,-06.8,057,0132,1744083300,0.273
82,0005,0007,0866.2,-07.0,059,0137,1744083600,0.255
78,0006,0008,0866.2,-07.0,058,0131,1744083900,0.273
84,0005,0007,0866.5,-07.1,058,0109,1744084200,0.246
80,0005,0007,0866.1,-06.9,058,0113,1744084800,0.296
80,0006,0008,0866.2,-06.9,057,0117,1744085100,0.321
78,0005,0007,0866.1,-07.1,058,0110,1744085400,0.233
82,0004,0006,0866.3,-07.0,055,0123,1744085700,0.243
80,0004,0006,0866.1,-07.3,057,0113,1744086000,0.334
80,0004,0006,0866.0,-07.3,055,0114,1744086300,0.315
82,0005,0007,0866.3,-06.9,055,0146,1744086600,0.405
82,0006,0008,0866.4,-06.9,055,0124,1744086900,0.443
82,0005,0007,0866.4,-06.9,056,0106,1744087200,0.397
82,0004,0006,0866.3,-06.8,056,0107,1744087500,0.4
80,0007,0010,0866.5,-06.9,054,0123,1744087800,0.442
82,0005,0007,0866.7,-07.1,056,0110,1744088100,0.387
84,0004,0006,0866.4,-06.5,056,0131,1744088400,0.411
84,0004,0006,0866.6,-06.6,056,0120,1744088700,0.414
82,0004,0006,0866.6,-06.6,056,0104,1744089000,0.694
82,0005,0007,0866.4,-07.1,056,0118,1744089300,0.399
80,0005,0007,0866.2,-06.4,055,0116,1744089600,0.389
78,0005,0007,0866.4,-06.5,055,0113,1744089900,0.486
76,0004,0006,0866.4,-06.5,054,0116,1744090200,0.553
82,0030,0042,0866.5,-06.1,053,0122,1744090500,0.557
82,0130,0176,0866.4,-06.1,054,0111,1744090800,0.557
84,0016,0022,0866.7,-05.8,053,0115,1744091100,0.549
76,0006,0008,0866.4,-05.5,052,0115,1744091400,0.601
78,0005,0007,0866.9,-04.9,044,0116,1744092000,0.554
80,0004,0006,0866.9,-04.7,046,0101,1744092300,0.542
78,0033,0045,0866.7,-05.1,046,0114,1744092600,0.673
80,0024,0032,0866.8,-04.5,045,0109,1744092900,0.533
78,0004,0006,0866.7,-04.6,040,0124,1744093200,0.543
78,0009,0012,0866.9,-04.5,045,0118,1744093500,0.629
74,0007,0010,0867.1,-04.2,041,0137,1744093800,0.688
80,0006,0008,0866.9,-04.2,043,0124,1744094100,0.694
78,0067,0091,0867.2,-04.2,041,0117,1744094400,0.702
78,0005,0007,0866.9,-03.9,041,0124,1744094700,0.714
76,0030,0042,0867.4,-03.6,041,0121,1744095000,0.688
82,0007,0010,0867.2,-03.6,042,0133,1744095300,0.737
74,0010,0013,0867.3,-02.9,042,0138,1744095600,0.695
80,0006,0008,0867.2,-02.8,040,0119,1744095900,0.684
78,0006,0008,0867.1,-03.0,040,0107,1744096200,0.677
72,0011,0015,0867.3,-02.4,040,0114,1744096500,0.661
80,0005,0007,0867.4,-02.1,040,0103,1744096800,0.649
76,0006,0008,0867.5,-02.2,038,0128,1744097100,0.77
78,0005,0007,0867.3,-02.5,039,0095,1744097400,0.801
72,0006,0008,0867.6,-02.1,040,0133,1744097701,1.011
72,0005,0007,0867.3,-01.9,040,0131,1744098000,0.987
70,0004,0006,0867.7,-01.3,039,0100,1744098300,0.974
82,0008,0011,0867.7,-01.6,038,0129,1744098600,0.974
74,0006,0008,0867.6,-01.4,040,0136,1744098900,0.983
66,0005,0007,0867.7,-01.7,038,0133,1744099201,1.032
76,0006,0008,0867.7,-00.8,040,0124,1744099500,0.97
74,0006,0008,0867.5,-01.1,037,0118,1744099800,0.994
74,0005,0007,0867.5,-01.2,036,0119,1744100400,0.943
74,0006,0008,0867.8,-00.3,038,0131,1744100701,1.103
72,0006,0008,0867.6,+00.5,038,0143,1744101001,1.092
74,0005,0007,0867.6,-00.0,036,0116,1744101301,1.074
70,0006,0008,0867.8,-00.6,037,0131,1744101601,1.093
72,0006,0008,0867.7,-00.6,036,0129,1744101901,1.075
74,0007,0010,0867.7,-01.0,037,0138,1744102201,1.077
76,0012,0016,0867.7,-00.9,039,0130,1744102501,1.061
72,0006,0008,0867.9,-00.7,038,0113,1744103101,1.061
70,0005,0007,0867.7,-00.5,039,0097,1744103401,1.048
70,0006,0008,0867.5,-00.9,038,0134,1744103701,1.062
74,0006,0008,0867.6,+01.2,039,0104,1744104001,1.088
70,0009,0012,0867.5,+01.1,038,0107,1744104301,1.147
74,0006,0008,0867.7,-00.1,037,0129,1744104601,1.206
72,0005,0007,0867.5,-00.4,038,0138,1744104901,1.2
76,0006,0008,0867.7,-00.5,041,0105,1744105201,1.202
70,0006,0008,0867.6,-01.0,042,0141,1744105501,1.184
76,0006,0008,0867.4,-00.2,043,0106,1744106401,1.168
76,0008,0011,0867.5,-00.8,043,0115,1744106701,1.175
74,0008,0011,0867.6,-00.9,043,0137,1744107001,1.179
72,0007,0010,0867.1,-00.3,044,0117,1744107901,1.247
70,0006,0008,0867.2,-00.4,046,0118,1744110001,1.308
76,0007,0010,0867.2,+00.1,045,0130,1744110301,1.275
78,0005,0007,0867.2,+00.0,046,0134,1744110601,1.273
70,0007,0010,0867.0,-00.3,046,0120,1744111201,1.267
74,0007,0010,0866.8,-00.4,047,0120,1744111801,1.42
74,0008,0011,0866.9,-00.6,045,0121,1744112701,1.443
70,0007,0010,0867.1,-00.4,045,0114,1744113301,1.394
70,0009,0012,0866.8,+00.1,047,0123,1744113901,1.408
74,0008,0011,0866.7,-00.7,047,0113,1744114201,1.382
78,0010,0013,0867.0,-00.9,051,0115,1744114801,1.38
70,0007,0010,0866.7,-01.2,048,0131,1744115101,1.466
70,0006,0008,0866.6,-01.0,050,0128,1744115401,1.528
72,0011,0015,0866.8,-01.0,049,0107,1744115701,1.529
72,0007,0010,0866.7,-01.2,048,0121,1744116001,1.522
70,0007,0010,0866.8,-01.2,049,0116,1744116301,1.523
70,0007,0010,0866.8,-01.4,048,0129,1744116601,1.537
70,0007,0010,0866.7,-00.8,049,0105,1744116901,1.523
70,0007,0010,0866.6,-00.8,049,0125,1744117201,1.523
70,0007,0010,0866.5,-00.4,047,0126,1744117501,1.51
72,0006,0008,0866.7,-00.2,046,0122,1744117801,1.509
72,0008,0011,0866.6,-00.7,047,0124,1744118101,1.499
72,0009,0012,0867.0,-00.9,047,0133,1744118401,1.499
72,0009,0012,0867.0,-00.4,048,0126,1744118701,1.634
70,0007,0010,0866.6,-00.8,050,0131,1744119001,1.659
72,0008,0011,0866.8,-01.0,049,0135,1744119301,1.657
70,0007,0010,0867.1,-00.9,053,0111,1744119601,1.659
70,0019,0026,0866.9,-00.9,048,0128,1744119901,1.659
72,0009,0012,0866.8,-01.3,051,0107,1744120201,1.65
72,0008,0011,0866.7,-01.5,051,0125,1744120501,1.634
66,0008,0011,0866.7,-01.4,050,0112,1744120801,1.626
70,0008,0011,0866.7,-01.5,052,0109,1744121101,1.631
64,0008,0011,0866.7,-01.0,054,0139,1744121401,1.627
66,0010,0013,0866.9,-00.8,051,0138,1744121701,1.629
66,0008,0011,0866.6,-00.9,051,0131,1744122001,1.628
66,0092,0123,0866.6,-00.8,050,0152,1744122301,1.721
66,0007,0010,0866.8,-00.9,052,0122,1744122601,1.783
66,0010,0013,0866.8,-00.8,052,0123,1744122901,1.77
61,0008,0011,0866.5,-00.9,052,0122,1744123201,1.775
66,0008,0011,0866.9,-01.0,050,0119,1744123501,1.764
64,0009,0012,0866.6,-01.1,052,0105,1744123801,1.764
64,0007,0010,0866.6,-00.9,054,0129,1744124101,1.777
64,0006,0008,0866.5,-01.3,053,0093,1744124401,1.751
66,0007,0010,0866.6,-01.5,054,0097,1744124701,1.782
66,0018,0024,0866.7,-01.4,053,0112,1744125001,1.747
64,0007,0010,0866.4,-01.6,054,0129,1744125301,1.759
66,0009,0012,0866.3,-01.7,052,0122,1744125601,1.746
66,0007,0010,0866.1,-01.7,051,0125,1744125901,1.858
64,0008,0011,0866.6,-01.5,051,0122,1744126201,1.913
64,0008,0011,0866.5,-00.7,051,0119,1744126801,1.937
64,0007,0010,0866.3,-01.3,052,0118,1744127101,1.968
64,0011,0015,0866.2,-00.8,051,0145,1744127401,1.901
64,0007,0010,0866.6,-00.2,047,0109,1744127701,1.959
64,0007,0010,0866.3,+00.0,048,0120,1744128001,1.88
61,0009,0012,0866.3,-00.5,048,0125,1744128301,1.863
64,0009,0012,0866.5,-00.4,048,0120,1744128601,1.893
64,0013,0017,0866.4,-01.2,045,0123,1744128901,1.856
61,0011,0015,0866.4,-01.6,049,0105,1744129201,1.85
64,0008,0011,0866.4,-01.8,048,0121,1744129501,1.949
64,0007,0010,0866.2,-02.1,048,0127,1744129802,2.03
64,0009,0012,0866.5,-02.6,049,0128,1744130102,2.006
66,0008,0011,0866.6,-03.0,050,0131,1744130702,2.01
66,0007,0010,0866.4,-03.0,050,0133,1744131002,2.014
61,0013,0017,0866.7,-03.1,052,0119,1744131301,1.824
64,0007,0010,0866.7,-03.0,052,0110,1744131601,1.832
61,0011,0015,0866.6,-03.4,051,0132,1744132201,1.832
59,0009,0012,0866.5,-03.5,052,0110,1744132801,1.795
64,0008,0011,0866.5,-03.5,051,0112,1744133401,1.953
64,0008,0011,0866.6,-03.6,049,0132,1744133701,1.961
72,0008,0011,0866.5,-03.9,052,0128,1744134301,1.987
64,0009,0012,0867.0,-03.8,050,0130,1744134602,2.007
64,0020,0027,0866.7,-03.6,053,0111,1744134902,2.132
64,0008,0011,0866.7,-03.4,053,0129,1744135201,1.934
64,0017,0023,0866.7,-03.8,056,0116,1744135501,1.939
64,0007,0010,0866.9,-03.7,056,0118,1744135801,1.971
64,0007,0010,0867.0,-03.6,049,0122,1744136402,2.008
66,0009,0012,0867.1,-04.0,052,0114,1744136703,3.379
66,0008,0011,0866.8,-03.9,051,0120,1744137002,2.082
70,0008,0011,0867.2,-04.0,049,0120,1744137302,2.084
66,0008,0011,0866.9,-03.9,047,0098,1744137602,2.08
66,0008,0011,0866.9,-04.1,048,0137,1744138202,2.073
66,0008,0011,0866.9,-04.2,050,0108,1744139102,2.079
66,0009,0012,0866.6,-04.3,052,0121,1744139702,2.093
66,0010,0013,0866.9,-04.1,051,0130,1744140002,2.08
66,0035,0048,0866.6,-04.4,052,0122,1744140302,2.194
66,0012,0016,0866.6,-04.4,053,0136,1744140602,2.279
66,0009,0012,0866.6,-04.4,050,0131,1744140902,2.242
66,0008,0011,0866.8,-04.4,050,0115,1744141202,2.234
66,0010,0013,0866.8,-04.2,050,0126,1744141502,2.242
76,0011,0015,0867.0,-04.1,052,0111,1744141802,2.245
66,0010,0013,0866.5,-04.1,050,0112,1744142406,6.122
70,0012,0016,0866.6,-04.4,053,0134,1744142702,2.259
70,0011,0015,0867.1,-04.1,048,0114,1744143302,2.218
70,0008,0011,0866.7,-04.3,052,0119,1744143602,2.256
66,0009,0012,0866.8,-04.2,052,0132,1744143902,2.301
66,0010,0013,0866.6,-04.1,053,0129,1744144202,2.375
70,0009,0012,0866.9,-04.1,053,0135,1744144502,2.366
70,0009,0012,0866.7,-04.3,055,0138,1744144802,2.381
66,0008,0011,0866.5,-03.9,051,0121,1744145102,2.368
66,0009,0012,0866.6,-03.9,049,0116,1744145402,2.356
70,0008,0011,0866.5,-03.5,050,0112,1744145702,2.383
66,0011,0015,0866.7,-03.8,049,0132,1744146002,2.366
66,0009,0012,0866.5,-03.7,048,0120,1744146302,2.539
99,0009,0012,0866.5,-03.8,049,0100,1744146602,2.551
72,0008,0011,0866.4,-03.9,051,0130,1744146902,2.352
99,0009,0012,0866.6,-03.5,049,0116,1744147202,2.37
66,0010,0013,0866.2,-03.7,049,0122,1744148102,2.548
64,0009,0012,0866.7,-03.4,050,0118,1744148402,2.489
64,0009,0012,0866.2,-04.0,051,0113,1744148702,2.489
66,0010,0013,0866.5,-03.6,047,0112,1744149002,2.486
64,0007,0010,0866.4,-03.6,048,0137,1744149302,2.538
70,0009,0012,0866.4,-03.8,048,0141,1744149602,2.676
64,0008,0011,0866.7,-03.8,046,0127,1744149902,2.497
64,0009,0012,0866.5,-03.6,047,0135,1744150202,2.671
64,0008,0011,0866.3,-04.0,049,0120,1744150802,2.478
99,0009,0012,0866.7,-04.1,050,0120,1744151102,2.766
64,0006,0008,0866.6,-03.8,051,0127,1744151402,2.627
64,0007,0010,0866.4,-04.1,050,0110,1744152002,2.623
66,0008,0011,0866.2,-04.0,052,0105,1744152302,2.825
64,0008,0011,0866.3,-03.8,046,0119,1744152902,2.638
61,0006,0008,0866.6,-03.6,049,0121,1744153802,2.81
64,0006,0008,0866.3,-03.6,051,0107,1744154402,2.628
64,0006,0008,0866.4,-03.5,049,0119,1744154702,2.725
66,0009,0012,0866.2,-03.4,049,0126,1744155002,2.807
66,0007,0010,0866.3,-03.4,053,0113,1744155302,2.773
64,0008,0011,0866.2,-03.2,051,0125,1744155602,2.785
61,0007,0010,0866.2,-03.1,050,0119,1744155902,2.785
61,0006,0008,0866.1,-03.1,051,0123,1744156202,2.769
66,0011,0015,0866.5,-03.2,047,0108,1744156502,2.76
72,0007,0010,0866.1,-03.3,052,0133,1744157102,2.753
66,0006,0008,0865.9,-03.2,052,0128,1744157402,2.784
99,0009,0012,0865.9,-03.2,050,0119,1744157702,2.759
70,0007,0010,0866.1,-03.0,050,0119,1744158002,2.752
66,0008,0011,0866.0,-03.1,046,0123,1744158302,2.837
66,0007,0010,0866.1,-03.0,045,0126,1744158602,2.93
64,0007,0010,0866.0,-03.1,044,0116,1744159502,2.891
74,0008,0011,0866.0,-03.2,045,0132,1744159802,2.892
66,0006,0008,0865.6,-03.2,046,0130,1744160102,2.884
74,0007,0010,0865.6,-03.3,047,0120,1744160402,2.888
66,0006,0008,0865.9,-03.4,047,0100,1744161002,2.907
70,0006,0008,0865.6,-03.4,048,0137,1744161602,2.883
70,0008,0011,0865.7,-03.6,048,0112,1744161902,2.966
99,0009,0012,0865.2,-03.5,048,0119,1744163103,3.036
99,0008,0011,0865.5,-03.3,050,0120,1744163403,3.045
70,0006,0008,0865.5,-03.7,052,0131,1744163703,3.023
66,0007,0010,0865.5,-03.5,049,0131,1744164003,3.074
66,0006,0008,0865.3,-03.9,055,0111,1744164303,3.04
72,0007,0010,0865.3,-03.8,051,0136,1744164903,3.019
70,0008,0011,0865.4,-03.8,051,0116,1744165803,3.357
70,0008,0011,0864.8,-03.7,050,0125,1744166403,3.172
72,0007,0010,0865.3,-03.6,050,0099,1744166703,3.162
72,0009,0012,0865.1,-03.3,050,0131,1744167303,3.152
72,0009,0012,0865.3,-03.4,049,0141,1744167603,3.175
66,0007,0010,0865.5,-03.6,050,0119,1744167903,3.175
70,0006,0008,0865.1,-03.5,049,0126,1744168203,3.162
64,0008,0011,0865.4,-03.7,052,0122,1744168503,3.16
70,0008,0011,0865.3,-03.7,052,0113,1744168803,3.164
72,0008,0011,0865.4,-03.7,052,0113,1744169103,3.24
70,0006,0008,0865.3,-03.5,050,0109,1744170003,3.415
99,0007,0010,0865.5,-03.7,052,0134,1744170303,3.301
70,0011,0015,0865.3,-03.8,051,0140,1744170603,3.369
66,0007,0010,0865.3,-03.9,052,0107,1744170903,3.306
66,0008,0011,0865.4,-03.9,053,0120,1744171203,3.297
64,0009,0012,0865.5,-03.8,052,0142,1744171503,3.3
70,0007,0010,0865.5,-04.0,053,0126,1744171803,3.292
70,0008,0011,0865.7,-04.0,054,0110,1744172103,3.311
70,0008,0011,0865.9,-03.9,054,0113,1744173003,3.474
70,0007,0010,0865.7,-03.9,054,0127,1744173303,3.439
99,0010,0013,0865.7,-04.1,055,0127,1744173603,3.443
66,0008,0011,0866.2,-03.8,054,0123,1744175103,3.454
64,0008,0011,0866.1,-03.8,055,0122,1744175403,3.429
61,0009,0012,0865.8,-03.8,054,0117,1744175703,3.426
64,0012,0016,0865.8,-03.8,056,0107,1744176003,3.43
72,0011,0015,0865.7,-03.6,055,0130,1744176603,3.577
66,0008,0011,0865.9,-03.5,054,0128,1744176903,3.582
72,0009,0012,0865.7,-03.6,055,0134,1744177203,3.582
72,0010,0013,0865.5,-03.4,056,0116,1744178103,3.589
66,0009,0012,0865.9,-03.2,056,0113,1744178403,3.582
64,0008,0011,0865.9,-03.3,058,0129,1744178703,3.606
70,0008,0011,0865.8,-03.3,057,0127,1744179003,3.56
66,0009,0012,0866.1,-03.2,057,0114,1744179603,3.568
64,0010,0013,0865.9,-03.1,057,0129,1744179903,3.643
64,0011,0015,0866.3,-02.9,055,0148,1744180203,3.714
70,0011,0015,0866.1,-02.7,056,0131,1744180503,3.704
70,0011,0015,0866.2,-02.9,055,0124,1744180803,3.886
70,0010,0013,0865.9,-02.7,055,0134,1744181103,3.718
66,0011,0015,0866.4,-02.0,055,0117,1744182003,3.856
61,0009,0012,0866.2,-02.1,053,0100,1744182303,3.74
61,0009,0012,0866.2,-01.8,053,0115,1744182603,3.686
70,0009,0012,0866.3,-01.4,053,0145,1744182903,3.933
59,0009,0012,0866.6,-01.7,052,0101,1744183203,3.892
64,0009,0012,0866.3,-01.8,052,0105,1744183503,3.763
72,0010,0013,0866.5,-01.8,053,0132,1744183804,4.021
72,0008,0011,0866.4,-02.0,054,0133,1744184104,4.03
72,0007,0010,0867.0,-01.8,054,0142,1744184404,4.015
72,0012,0016,0866.5,-01.9,053,0116,1744184704,4.02
72,0008,0011,0866.7,-01.6,053,0100,1744185004,4.011
70,0010,0013,0866.8,-01.8,053,0128,1744185303,5
78,0010,0013,0866.9,-01.8,053,0107,1744185604,4.002
76,0010,0013,0866.7,-01.8,053,0103,1744185903,3.812
76,0009,0012,0866.7,-01.6,053,0120,1744186204,4.021
76,0009,0012,0866.8,-01.3,050,0114,1744186503,3.993
76,0008,0011,0866.9,-01.1,049,0134,1744187104,4.081
76,0008,0011,0867.0,-00.9,050,0125,1744187404,4.151
76,0006,0008,0866.6,-01.4,050,0123,1744187704,4.128
76,0008,0011,0866.7,-00.7,050,0111,1744188004,4.137
70,0006,0008,0866.7,-00.7,052,0115,1744188304,4.131
70,0007,0010,0866.4,-00.8,049,0122,1744188904,4.115
70,0008,0011,0866.6,-00.5,048,0109,1744189204,4.107
70,0007,0010,0866.9,-00.4,048,0124,1744189504,4.225
72,0007,0010,0866.6,-00.3,049,0107,1744189804,4.108
70,0007,0010,0866.7,+01.2,046,0133,1744190704,4.205
74,0005,0007,0866.5,+01.8,043,0093,1744191004,4.241
72,0005,0007,0866.7,+01.4,044,0107,1744191304,4.235
72,0007,0010,0866.9,+01.5,046,0116,1744191604,4.231
72,0006,0008,0866.6,+01.6,045,0128,1744191904,4.255
72,0004,0006,0866.5,+01.2,045,0106,1744192204,4.233
74,0006,0008,0866.5,+00.5,046,0110,1744192504,4.221
76,0008,0011,0866.6,+00.0,046,0100,1744192804,4.218
74,0005,0007,0866.6,+01.3,045,0118,1744193104,4.221
72,0006,0008,0866.3,+01.3,047,0100,1744193404,4.217
72,0006,0008,0866.2,+01.7,044,0115,1744193704,4.222
74,0010,0013,0866.4,+01.4,043,0127,1744194004,4.208
74,0005,0007,0866.9,+02.2,042,0121,1744194304,4.282
99,0005,0007,0866.4,+01.8,042,0126,1744194604,4.339
76,0006,0008,0866.7,+02.2,043,0113,1744194904,4.334
74,0005,0007,0866.6,+03.0,041,0132,1744195204,4.33
72,0006,0008,0866.6,+03.3,040,0119,1744195504,4.319
72,0006,0008,0866.4,+04.4,041,0141,1744195804,4.308
74,0005,0007,0866.5,+03.8,037,0125,1744196104,4.326
99,0005,0007,0867.1,+03.7,038,0145,1744196404,4.303
74,0006,0008,0867.1,+02.4,045,0109,1744196704,4.35
72,0006,0008,0866.5,+02.9,041,0130,1744197004,4.292
74,0004,0006,0866.6,+03.4,040,0131,1744197304,4.281
70,0004,0006,0866.5,+04.1,039,0108,1744197604,4.277
74,0005,0007,0866.5,+03.8,040,0133,1744197904,4.412
72,0007,0010,0866.9,+03.4,042,0112,1744198204,4.439
74,0008,0011,0866.8,+03.1,040,0133,1744198504,4.43
72,0005,0007,0866.4,+04.1,039,0115,1744198804,4.431
72,0005,0007,0866.4,+03.2,039,0128,1744199104,4.423
70,0004,0006,0866.7,+02.7,039,0122,1744199404,4.429
74,0007,0010,0866.6,+02.8,041,0127,1744199704,4.427
74,0005,0007,0866.4,+03.3,041,0118,1744200004,4.542
72,0005,0007,0866.5,+02.9,041,0123,1744200304,4.46
76,0006,0008,0866.6,+03.2,041,0113,1744200604,4.411
74,0005,0007,0866.8,+03.6,038,0113,1744200904,4.403
74,0005,0007,0866.7,+03.3,041,0109,1744201204,4.382
76,0004,0006,0866.3,+02.9,039,0117,1744201504,4.462
76,0006,0008,0866.7,+02.9,038,0128,1744201804,4.529
70,0009,0012,0866.5,+03.6,039,0128,1744202104,4.527
74,0004,0006,0866.6,+03.6,042,0131,1744202404,4.52
74,0004,0006,0866.5,+04.0,038,0124,1744202704,4.532
74,0005,0007,0866.5,+03.7,042,0122,1744203004,4.5
74,0005,0007,0866.5,+03.6,041,0123,1744203304,4.5
74,0008,0011,0866.6,+04.0,042,0108,1744203604,4.486
74,0005,0007,0866.3,+03.7,040,0114,1744203904,4.503
74,0005,0007,0866.7,+03.4,039,0114,1744204204,4.491
72,0005,0007,0866.4,+04.0,041,0131,1744204504,4.476
74,0004,0006,0866.4,+02.9,040,0127,1744204804,4.488
70,0006,0008,0866.5,+05.3,045,0104,1744205104,4.561
72,0005,0007,0866.9,+03.9,041,0126,1744205404,4.613
74,0006,0008,0866.5,+03.4,040,0129,1744205704,4.607
72,0004,0006,0866.6,+03.0,042,0109,1744206004,4.605
72,0005,0007,0866.4,+02.8,042,0120,1744206304,4.605
99,0002,0003,0866.3,+03.3,040,0139,1744206604,4.599
72,0004,0006,0866.5,+02.9,041,0113,1744206904,4.594
72,0003,0005,0866.2,+03.2,042,0096,1744207204,4.591
72,0004,0006,0866.5,+04.8,040,0105,1744207504,4.579
74,0004,0006,0866.4,+03.3,038,0128,1744207804,4.57
72,0004,0006,0866.6,+04.3,037,0125,1744208104,4.558
70,0004,0006,0866.3,+04.6,039,0117,1744208404,4.605
66,0003,0005,0866.4,+03.7,040,0124,1744208704,4.65
70,0005,0007,0866.5,+03.5,040,0112,1744209004,4.957
66,0004,0006,0866.6,+03.5,040,0125,1744209304,4.794
70,0004,0006,0866.3,+04.4,037,0122,1744209604,4.714
66,0003,0005,0866.2,+05.4,037,0122,1744209904,4.691
72,0030,0042,0866.8,+05.2,039,0112,1744210204,4.686
70,0013,0017,0866.8,+03.9,041,0114,1744210504,4.663
72,0004,0006,0866.5,+03.4,043,0101,1744210804,4.741
72,0005,0007,0866.6,+02.8,043,0128,1744211104,4.767
70,0005,0007,0866.6,+03.2,044,0116,1744211404,4.661
72,0004,0006,0866.5,+03.4,045,0111,1744211704,4.67
72,0004,0006,0866.5,+02.8,044,0112,1744212004,4.71
70,0004,0006,0866.6,+02.4,045,0122,1744212304,4.749
70,0004,0006,0866.7,+03.5,043,0104,1744212604,4.804
70,0005,0007,0866.5,+03.4,043,0121,1744212904,4.832
70,0005,0007,0866.6,+03.1,043,0104,1744213204,4.796
66,0021,0028,0866.6,+03.5,043,0116,1744213504,4.793
72,0004,0006,0866.4,+02.7,045,0154,1744213804,4.791
80,0006,0008,0866.6,+02.2,051,0124,1744214104,4.789
70,0005,0007,0866.7,+02.2,048,0099,1744214404,4.776
70,0005,0007,0866.6,+01.7,049,0128,1744214704,4.772
70,0006,0008,0866.5,+02.2,046,0113,1744215304,4.774
70,0005,0007,0866.5,+01.8,049,0137,1744215604,4.756
72,0005,0007,0866.3,+01.9,048,0122,1744215904,4.846
70,0007,0010,0866.5,+01.7,048,0100,1744216204,4.902
72,0004,0006,0866.3,+01.6,047,0112,1744216504,4.908
66,0005,0007,0866.4,+01.9,049,0109,1744217104,4.895
70,0006,0008,0866.6,+01.4,050,0128,1744217705,5.133
70,0008,0011,0866.5,+01.6,050,0108,1744218004,4.892
72,0006,0008,0866.7,+01.9,052,0143,1744218304,4.888
70,0005,0007,0866.6,+01.8,051,0110,1744218604,4.686
70,0006,0008,0866.7,+01.5,053,0097,1744218904,4.883
70,0005,0007,0866.7,+01.4,048,0105,1744219204,4.873
72,0006,0008,0866.9,+01.6,052,0111,1744219504,4.949
72,0010,0013,0866.9,+01.5,051,0112,1744219805,5.014
72,0006,0008,0867.1,+01.6,049,0139,1744220105,5.022
64,0005,0007,0867.1,+01.6,051,0120,1744220405,5.018
61,0008,0011,0866.7,+01.7,050,0129,1744220705,5.007
64,0008,0011,0867.4,+01.4,056,0134,1744221005,5.024
64,0009,0012,0866.9,+01.5,054,0140,1744221305,5.019
64,0004,0006,0867.3,+01.6,053,0125,1744221604,4.984
61,0007,0010,0867.2,+01.6,051,0136,1744221904,4.992
61,0007,0010,0867.1,+01.3,051,0112,1744222205,5.02
64,0006,0008,0867.2,+01.3,056,0129,1744222504,4.992
66,0006,0008,0867.1,+01.2,059,0101,1744222804,4.977
61,0007,0010,0867.3,+01.4,058,0132,1744223105,5.067
61,0007,0010,0867.4,+01.3,061,0128,1744223405,5.123
61,0007,0010,0867.2,+01.4,058,0132,1744223705,5.114
61,0006,0008,0867.1,+01.2,062,0105,1744224004,4.928
61,0007,0010,0867.1,+01.2,062,0121,1744224305,5.115
64,0006,0008,0867.0,+01.1,060,0103,1744224605,5.095
64,0007,0010,0867.1,+01.1,061,0111,1744224912,12.057
61,0009,0012,0866.8,+01.1,057,0140,1744225205,5.111
99,0007,0010,0867.0,+01.4,056,0125,1744225505,5.091
61,0008,0011,0867.0,+01.2,057,0125,1744225805,5.123
61,0007,0010,0866.8,+00.9,060,0136,1744226105,5.084
61,0007,0010,0866.8,+01.1,059,0125,1744226405,5.085
64,0008,0011,0866.9,+01.1,060,0117,1744226704,4.97
64,0007,0010,0866.8,+01.1,061,0121,1744227005,5.243
61,0007,0010,0866.8,+00.9,062,0112,1744227305,5.261
61,0007,0010,0866.6,+01.4,054,0123,1744227605,5.241
61,0008,0011,0866.8,+01.4,053,0118,1744227905,5.241
59,0009,0012,0866.9,+01.5,057,0129,1744228205,5.255
64,0064,0087,0866.8,+01.4,057,0119,1744228505,5.204
61,0005,0007,0866.9,+01.2,060,0122,1744228805,5.215
64,0007,0010,0866.9,+01.5,053,0113,1744229405,5.262
59,0005,0007,0866.8,+01.5,056,0095,1744229705,5.188
59,0007,0010,0866.8,+01.5,057,0115,1744230005,5.197
64,0006,0008,0866.9,+01.2,058,0106,1744230305,5.264
64,0005,0007,0867.0,+01.1,054,0120,1744230605,5.322
61,0007,0010,0866.8,+01.4,056,0102,1744230905,5.328
64,0006,0008,0867.0,+01.2,056,0111,1744231205,5.331
59,0008,0011,0866.7,+01.3,052,0142,1744231505,5.372
64,0008,0011,0866.9,+01.5,050,0123,1744231805,5.317
59,0007,0010,0867.0,+01.3,048,0121,1744232105,5.12
59,0008,0011,0866.8,+01.1,058,0129,1744232705,5.111
66,0008,0011,0866.7,+01.1,057,0118,1744233005,5.304
59,0007,0010,0866.8,+01.2,058,0137,1744233605,5.306
66,0005,0007,0866.6,+01.2,058,0135,1744233905,5.183
64,0006,0008,0866.5,+01.2,054,0116,1744234805,5.239
59,0008,0011,0866.3,+01.2,056,0119,1744235105,5.232
66,0006,0008,0866.6,+01.3,055,0121,1744235705,5.231
61,0010,0013,0866.8,+01.1,056,0141,1744236005,5.42
99,0007,0010,0866.4,+01.3,049,0103,1744236305,5.411
59,0007,0010,0866.4,+01.2,053,0127,1744236605,5.401
64,0007,0010,0866.1,+01.2,050,0108,1744236905,5.403
66,0008,0011,0866.4,+01.3,051,0114,1744237205,5.207
61,0008,0011,0866.0,+01.0,052,0126,1744237505,5.488
61,0008,0011,0866.2,+00.9,056,0120,1744237805,5.563
57,0009,0012,0866.3,+00.8,057,0126,1744238105,5.541
66,0006,0008,0866.3,+00.9,052,0113,1744238405,5.55
66,0007,0010,0866.4,+00.9,052,0128,1744238705,5.543
57,0009,0012,0866.1,+01.1,048,0145,1744239005,5.531
66,0009,0012,0866.0,+01.1,046,0139,1744239305,5.524
59,0007,0010,0865.9,+01.0,050,0132,1744239605,5.519
64,0008,0011,0866.2,+01.1,047,0114,1744239905,5.518
59,0006,0008,0865.7,+01.3,050,0131,1744240205,5.511
59,0007,0010,0866.0,+01.5,049,0126,1744240505,5.514
66,0005,0007,0865.7,+01.1,049,0134,1744240805,5.512
66,0007,0010,0865.7,+01.0,052,0119,1744241105,5.581
64,0007,0010,0865.6,+01.1,049,0137,1744241405,5.661
59,0004,0006,0865.8,+00.9,056,0149,1744241705,5.665
70,0006,0008,0865.8,+01.3,048,0118,1744242005,5.666
64,0007,0010,0865.8,+00.9,049,0116,1744242305,5.635
72,0007,0010,0866.0,+00.9,053,0103,1744242605,5.626
70,0006,0008,0865.7,+01.0,050,0121,1744242905,5.632
70,0006,0008,0865.4,+01.2,048,0121,1744243205,5.629
70,0006,0008,0865.3,+01.2,047,0126,1744243505,5.624
66,0005,0007,0865.3,+01.1,050,0130,1744243805,5.612
61,0007,0010,0865.3,+01.1,051,0113,1744244105,5.607
70,0007,0010,0865.5,+01.2,050,0126,1744244405,5.613
64,0006,0008,0865.4,+01.1,051,0116,1744244705,5.689
64,0006,0008,0865.1,+00.6,054,0094,1744245005,5.752
64,0009,0012,0865.3,+00.9,051,0113,1744245305,5.742
61,0008,0011,0865.0,+00.9,047,0107,1744245605,5.739
70,0006,0008,0865.2,+00.9,052,0095,1744245905,5.758
64,0009,0012,0865.0,+01.0,048,0129,1744246205,5.729
70,0008,0011,0864.9,+00.9,048,0133,1744246505,5.73
61,0010,0013,0864.8,+00.8,053,0121,1744246805,5.732
99,0007,0010,0865.0,+00.8,049,0114,1744247105,5.747
66,0007,0010,0865.2,+00.7,054,0120,1744247405,5.73
70,0007,0010,0864.8,+00.7,052,0125,1744247705,5.717
61,0006,0008,0865.0,+00.5,049,0150,1744248005,5.718
70,0007,0010,0864.9,+00.6,053,0104,1744248305,5.801
59,0008,0011,0864.9,+00.7,052,0148,1744248605,5.872
70,0006,0008,0864.9,+00.5,054,0136,1744248905,5.858
66,0006,0008,0864.8,+00.1,055,0115,1744249205,5.856
70,0008,0011,0865.0,+00.5,050,0114,1744249505,5.854
64,0008,0011,0864.6,+00.6,050,0122,1744250105,5.847
61,0008,0011,0864.6,+00.4,056,0137,1744250405,5.852
61,0008,0011,0864.5,+00.6,053,0125,1744251005,5.647
66,0007,0010,0864.6,+00.5,054,0161,1744251305,5.856
59,0007,0010,0864.6,+00.4,052,0111,1744251605,5.823
70,0007,0010,0864.5,+00.6,051,0113,1744251905,5.917
66,0009,0012,0864.2,+00.6,050,0128,1744252205,5.972
72,0007,0010,0864.5,+00.7,050,0117,1744252505,5.779
64,0013,0017,0864.3,+00.6,049,0137,1744252805,5.781
66,0006,0008,0864.2,+00.5,050,0150,1744253105,5.956
57,0007,0010,0864.4,+00.6,050,0121,1744253405,5.949
66,0005,0007,0864.3,+00.6,049,0127,1744253705,5.964
57,0007,0010,0864.0,+00.4,052,0108,1744254005,5.947
57,0007,0010,0864.1,+00.5,049,0133,1744254305,5.937
64,0007,0010,0863.8,+00.3,051,0149,1744254605,5.928
66,0007,0010,0864.0,+00.5,050,0125,1744254905,5.951
57,0006,0008,0863.9,+00.4,049,0101,1744255205,5.924
59,0007,0010,0863.7,+00.3,052,0129,1744255806,6.101
66,0006,0008,0863.9,+00.3,049,0142,1744256106,6.078
66,0007,0010,0863.9,+00.2,049,0134,1744256406,6.074
61,0012,0016,0864.3,+00.0,050,0124,1744256706,6.067
61,0006,0008,0863.7,+00.3,052,0123,1744257006,6.112
59,0008,0011,0863.8,+00.2,052,0111,1744257306,6.025
61,0007,0010,0863.8,-00.1,052,0118,1744257606,6.064
59,0013,0017,0863.6,+00.3,050,0134,1744257906,6.061
61,0006,0008,0863.7,+00.2,051,0116,1744258205,5.869
64,0007,0010,0863.8,-00.0,051,0129,1744258506,6.067
59,0006,0008,0863.8,+00.2,050,0131,1744258806,6.056
59,0007,0010,0863.8,-00.1,052,0131,1744259106,6.155
59,0006,0008,0863.7,+00.2,050,0118,1744259406,6.203
61,0006,0008,0863.9,+00.4,047,0116,1744259706,6.211
57,0006,0008,0863.7,+00.3,048,0114,1744260006,6.201
57,0010,0013,0863.5,+00.5,049,0140,1744260306,6.181
59,0006,0008,0863.8,+00.3,051,0121,1744260606,6.179
57,0005,0007,0863.7,+00.3,049,0122,1744260906,6.196
59,0025,0034,0863.8,+00.3,051,0111,1744261206,6.166
66,0007,0010,0863.8,+00.3,053,0119,1744261506,6.177
61,0011,0015,0863.5,+00.4,050,0127,1744261806,6.241
61,0008,0011,0863.2,+00.3,051,0119,1744262106,6.163
64,0006,0008,0863.4,+00.4,049,0102,1744262406,6.175
64,0019,0026,0863.5,+00.6,051,0121,1744262706,6.278
70,0007,0010,0863.5,+00.4,051,0127,1744263006,6.113
70,0008,0011,0863.3,+00.5,051,0118,1744263306,6.355
64,0007,0010,0863.3,+00.7,050,0112,1744263606,6.294
99,0010,0013,0863.4,+01.1,051,0102,1744264206,6.277
72,0008,0011,0863.3,+00.8,050,0119,1744264506,6.277
72,0005,0007,0863.2,+00.8,048,0117,1744264806,6.273
64,0005,0007,0863.3,+00.8,049,0126,1744265106,6.285
76,0006,0008,0863.2,+00.7,052,0100,1744265406,6.265
74,0006,0008,0863.4,+01.0,050,0127,1744265706,6.264
70,0005,0007,0863.3,+00.9,050,0114,1744266006,6.254
72,0006,0008,0863.1,+00.9,048,0107,1744266306,6.342
66,0007,0010,0863.3,+01.0,049,0130,1744266606,6.455
66,0006,0008,0863.2,+01.2,049,0110,1744267206,6.419
64,0007,0010,0863.3,+01.4,048,0122,1744268406,6.371
70,0005,0007,0862.9,+01.3,047,0124,1744268706,6.428
61,0007,0010,0863.3,+01.7,048,0126,1744269006,6.514
59,0006,0008,0863.2,+02.0,047,0133,1744269306,6.366
72,0006,0008,0863.3,+02.3,045,0103,1744269606,6.366
54,0005,0007,0863.5,+02.3,045,0116,1744269906,6.453
45,0006,0008,0863.4,+02.3,045,0123,1744270206,6.505
72,0005,0007,0863.5,+02.1,045,0115,1744270806,6.494
45,0006,0008,0863.6,+02.2,044,0124,1744271106,6.485
99,0005,0007,0863.2,+02.1,044,0121,1744271406,6.487
57,0005,0007,0863.3,+02.1,045,0121,1744271706,6.483
72,0005,0007,0863.0,+02.4,047,0120,1744272006,6.473
57,0007,0010,0863.0,+02.8,046,0143,1744272306,6.489
64,0007,0010,0863.1,+03.5,045,0125,1744272606,6.453
72,0005,0007,0862.8,+03.0,042,0139,1744272906,6.47
61,0080,0108,0863.2,+03.6,045,0138,1744273206,6.458
61,0005,0007,0863.1,+03.6,044,0113,1744273506,6.545
59,0004,0006,0862.9,+03.5,042,0129,1744273806,6.596
57,0005,0007,0862.7,+03.2,041,0131,1744274106,6.598
57,0006,0008,0863.0,+03.9,042,0148,1744274406,6.585
70,0005,0007,0862.9,+04.0,045,0121,1744274706,6.624
72,0047,0064,0862.8,+04.0,046,0112,1744275006,6.598
70,0016,0022,0862.5,+04.3,044,0142,1744275306,6.563
59,0016,0022,0862.8,+04.2,042,0119,1744275606,6.564
57,0009,0012,0862.2,+04.0,043,0130,1744276206,6.547
57,0009,0012,0862.3,+05.1,044,0125,1744276506,6.556
74,0011,0015,0862.4,+04.8,042,0128,1744276806,6.56
59,0008,0011,0862.5,+04.5,042,0132,1744277106,6.635
70,0021,0028,0861.9,+05.1,043,0127,1744277406,6.696
64,0005,0007,0862.1,+04.7,038,0132,1744277706,6.666
70,0005,0007,0861.8,+04.6,039,0136,1744278006,6.679
70,0014,0018,0862.3,+05.2,043,0126,1744278606,6.656
61,0007,0010,0862.2,+04.7,045,0131,1744278906,6.648
70,0006,0008,0862.0,+04.1,044,0109,1744279206,6.659
72,0011,0015,0862.1,+04.4,047,0114,1744280106,6.645
61,0013,0017,0862.3,+04.0,047,0119,1744280406,6.643
72,0005,0007,0862.1,+03.6,048,0124,1744280706,6.712
74,0005,0007,0861.6,+04.1,046,0104,1744281006,6.796
74,0007,0010,0862.1,+04.3,049,0109,1744281306,6.76
76,0010,0013,0862.0,+04.5,048,0140,1744281606,6.765
70,0009,0012,0861.9,+04.7,050,0108,1744281906,6.774
99,0014,0018,0861.9,+04.2,050,0125,1744282206,6.762
70,0026,0036,0862.0,+04.3,052,0132,1744282506,6.744
76,0007,0010,0861.7,+03.8,054,0144,1744282806,6.741
76,0006,0008,0861.7,+03.4,056,0134,1744283106,6.751
70,0006,0008,0861.6,+03.2,056,0106,1744283406,6.728
70,0008,0011,0861.5,+04.4,055,0117,1744283706,6.72
72,0005,0007,0861.4,+04.4,051,0126,1744284006,6.716
72,0009,0012,0861.5,+05.2,050,0115,1744284306,6.796
70,0006,0008,0861.3,+05.8,050,0146,1744284606,6.865
57,0006,0008,0861.5,+06.0,047,0141,1744284906,6.878
57,0005,0007,0861.1,+07.5,047,0124,1744285206,6.893
70,0005,0007,0861.3,+06.8,042,0133,1744285506,6.835
70,0006,0008,0861.4,+06.8,042,0133,1744285806,6.847
57,0015,0021,0861.1,+07.5,042,0117,1744286106,6.834
66,0009,0012,0861.5,+06.9,043,0119,1744286406,6.981
59,0169,0227,0861.4,+06.5,042,0120,1744286706,6.87
70,0025,0034,0861.0,+06.3,044,0126,1744287006,6.801
72,0013,0017,0861.0,+06.2,046,0111,1744287307,7.068
66,0054,0073,0860.9,+05.8,047,0131,1744287606,6.794
70,0020,0027,0861.0,+05.5,048,0118,1744287906,6.899
70,0013,0017,0861.0,+05.2,052,0131,1744288506,6.967
66,0008,0011,0860.5,+04.4,054,0110,1744288806,6.969
66,0008,0011,0860.6,+04.3,054,0125,1744289106,6.926
49,0006,0008,0860.9,+04.1,055,0122,1744289407,7.072
49,0005,0007,0860.6,+04.0,054,0116,1744289706,6.903
49,0007,0010,0860.7,+03.6,058,0115,1744290006,6.896
57,0005,0007,0860.6,+03.3,061,0119,1744290606,6.887
52,0007,0010,0860.2,+03.8,060,0138,1744290906,6.891
70,0005,0007,0860.6,+03.6,060,0126,1744291206,6.881
54,0007,0010,0860.5,+03.5,058,0135,1744291506,6.954
54,0017,0023,0860.2,+03.6,058,0118,1744291807,7.033
54,0005,0007,0860.4,+03.5,059,0115,1744292107,7.026
54,0006,0008,0860.4,+03.4,058,0139,1744292407,7.006
57,0006,0008,0860.4,+03.9,057,0118,1744292707,7.004
52,0009,0012,0860.1,+03.1,057,0127,1744293007,7.006
52,0009,0012,0860.4,+02.5,059,0120,1744293307,7.003
57,0011,0015,0860.3,+02.9,060,0123,1744293607,7.056
54,0009,0012,0860.1,+02.7,060,0104,1744293907,7.002
52,0008,0011,0860.5,+02.5,059,0126,1744294207,7.029
52,0027,0037,0860.2,+02.5,062,0129,1744294507,7.003
54,0010,0013,0860.1,+02.4,064,0112,1744295107,7.079
64,0126,0171,0860.1,+02.4,062,0135,1744295407,7.141
61,0133,0180,0859.9,+02.2,064,0123,1744295707,7.131
61,0010,0013,0859.9,+02.2,061,0132,1744296007,7.122
57,0021,0028,0859.6,+02.1,062,0130,1744296307,7.12
57,0007,0010,0860.2,+02.2,062,0109,1744296607,7.11
59,0031,0043,0859.4,+03.2,058,0130,1744297207,7.123
66,0026,0036,0859.9,+03.2,057,0132,1744297507,7.095
61,0007,0010,0859.8,+02.6,057,0123,1744297807,7.103
66,0013,0017,0859.3,+02.9,058,0136,1744298107,7.09
61,0011,0015,0859.9,+02.7,061,0124,1744298407,7.091
66,0007,0010,0859.9,+02.1,065,0107,1744299007,7.244
64,0008,0011,0859.5,+01.8,067,0122,1744299307,7.228
64,0007,0010,0859.7,+01.5,068,0144,1744299607,7.225
66,0008,0011,0859.9,+01.4,068,0133,1744299907,7.228
66,0012,0016,0859.5,+01.5,067,0127,1744300207,7.22
64,0013,0017,0859.3,+01.6,067,0149,1744300507,7.2
64,0008,0011,0859.5,+02.0,065,0136,1744300807,7.325
64,0008,0011,0859.2,+01.5,068,0130,1744301107,7.203
64,0006,0008,0859.1,+01.3,069,0101,1744301407,7.186
64,0006,0008,0859.0,+01.3,069,0120,1744301707,7.189
64,0005,0007,0858.5,+01.2,068,0137,1744302007,7.184
70,0005,0007,0859.0,+00.9,072,0114,1744302607,7.35
66,0004,0006,0859.1,+00.7,073,0164,1744302907,7.327
66,0007,0010,0858.9,+00.7,072,0139,1744303207,7.327
70,0007,0010,0858.6,+01.0,070,0136,1744303507,7.32
66,0007,0010,0859.1,+00.8,072,0132,1744303807,7.349
72,0009,0012,0858.4,+00.7,072,0139,1744304107,7.44
54,0004,0006,0859.9,+00.3,075,0135,1744304407,7.31
66,0003,0005,0859.2,-00.1,079,0104,1744305007,7.306
70,0005,0007,0859.8,-00.3,077,0145,1744305307,7.303
72,0002,0003,0859.4,-00.4,077,0125,1744305607,7.3
70,0003,0005,0859.4,-00.3,075,0122,1744305907,7.405
70,0006,0008,0859.8,-00.7,076,0145,1744306207,7.465
64,0004,0006,0859.5,-00.5,074,0144,1744306507,7.462
70,0005,0007,0859.4,-00.5,075,0128,1744306807,7.457
70,0016,0022,0859.6,-00.6,075,0140,1744307107,7.447
64,0016,0022,0859.7,-00.4,075,0143,1744307407,7.436
64,0009,0012,0859.5,-00.4,075,0139,1744307707,7.443
66,0005,0007,0859.5,-00.4,074,0139,1744308007,7.426
66,0004,0006,0859.5,-00.4,075,0113,1744308307,7.428
64,0005,0007,0859.4,-00.7,073,0131,1744308607,7.487
64,0005,0007,0859.7,-01.0,075,0119,1744308907,7.226
66,0004,0006,0860.1,-01.3,076,0140,1744309207,7.423
70,0004,0006,0859.7,-01.5,074,0139,1744309507,7.321
66,0005,0007,0860.2,-01.3,074,0130,1744309807,7.578
70,0011,0015,0860.5,-01.4,075,0128,1744310107,7.392
66,0005,0007,0859.7,-01.5,075,0134,1744310407,7.59
64,0006,0008,0860.2,-01.7,073,0130,1744310707,7.567
64,0005,0007,0860.3,-01.7,072,0131,1744311007,7.57
70,0005,0007,0860.4,-01.8,071,0100,1744311307,7.364
52,0008,0011,0861.2,-02.4,070,0135,1744312207,7.362
66,0005,0007,0860.2,-02.4,070,0110,1744312507,7.361
54,0006,0008,0860.1,-02.7,069,0120,1744312807,7.367
57,0004,0006,0860.3,-02.6,071,0125,1744313107,7.456
61,0004,0006,0861.3,-03.1,075,0146,1744313407,7.517
59,0002,0003,0860.9,-03.4,074,0143,1744313707,7.523
66,0005,0007,0861.1,-03.6,075,0128,1744314007,7.533
66,0003,0005,0860.4,-03.5,074,0115,1744314307,7.529
64,0002,0003,0861.0,-04.1,074,0129,1744314607,7.53
66,0002,0003,0860.7,-04.3,075,0092,1744314907,7.511
66,0001,0002,0860.4,-04.3,075,0135,1744315207,7.533
66,0004,0006,0860.9,-04.1,075,0126,1744315507,7.529
66,0002,0003,0860.4,-04.3,073,0124,1744315807,7.521
64,0002,0003,0860.6,-04.0,074,0129,1744316107,7.52
61,0002,0003,0860.7,-04.2,072,0143,1744316407,7.54
70,0003,0005,0860.6,-04.3,068,0108,1744317007,7.68
70,0005,0007,0860.6,-04.2,069,0111,1744317307,7.671
66,0002,0003,0860.8,-04.3,068,0140,1744317607,7.678
61,0005,0007,0861.3,-04.3,068,0136,1744317907,7.663
64,0011,0015,0860.9,-04.6,066,0121,1744318207,7.668
59,0003,0005,0860.9,-04.5,066,0123,1744318507,7.666
61,0003,0005,0861.0,-04.6,067,0114,1744318807,7.669
64,0003,0005,0861.3,-04.7,065,0123,1744319107,7.691
59,0002,0003,0861.9,-04.8,064,0120,1744319707,7.676
59,0003,0005,0861.6,-04.9,062,0138,1744320607,7.831
70,0003,0005,0861.7,-04.9,062,0132,1744320907,7.838
66,0002,0003,0861.5,-05.0,062,0133,1744321207,7.812
70,0007,0010,0861.4,-04.9,060,0112,1744322107,7.822
61,0003,0005,0862.3,-05.0,059,0135,1744322407,7.82
72,0003,0005,0862.1,-05.0,061,0144,1744322707,7.856
64,0003,0005,0861.9,-05.1,058,0129,1744323007,7.808
66,0007,0010,0862.0,-05.2,063,0116,1744323307,7.816
66,0004,0006,0862.0,-05.3,058,0103,1744323607,7.843
66,0003,0005,0862.1,-05.1,060,0095,1744324507,7.989
70,0003,0005,0862.0,-05.1,059,0107,1744324807,7.955
72,0003,0005,0862.0,-05.2,058,0098,1744325407,7.961
72,0003,0005,0862.1,-05.2,060,0115,1744325707,7.962
70,0003,0005,0862.3,-05.0,062,0110,1744326007,7.964
64,0005,0007,0862.1,-05.1,060,0125,1744326607,7.958
72,0003,0005,0862.3,-05.0,061,0131,1744326907,7.956
64,0003,0005,0862.4,-05.3,057,0124,1744327207,7.963
70,0003,0005,0862.1,-05.1,057,0119,1744327508,8.053
64,0006,0008,0862.4,-04.9,059,0133,1744327808,8.105
74,0003,0005,0862.2,-05.1,060,0132,1744328108,8.108
72,0004,0006,0862.4,-04.9,060,0143,1744328408,8.102
70,0006,0008,0862.0,-04.7,058,0131,1744328708,8.113
61,0005,0007,0862.0,-05.0,057,0125,1744329608,8.114
61,0003,0005,0861.9,-05.3,058,0111,1744329908,8.092
64,0004,0006,0861.8,-05.1,058,0097,1744330208,8.148
70,0003,0005,0862.0,-05.5,056,0138,1744331408,8.251
61,0003,0005,0861.7,-05.5,056,0112,1744332008,8.239
59,0002,0003,0861.9,-05.7,052,0150,1744332308,8.24
61,0003,0005,0861.9,-05.9,057,0115,1744332608,8.242
99,0002,0003,0862.1,-05.9,052,0103,1744332908,8.246
72,0002,0003,0862.0,-05.9,050,0115,1744333208,8.242
74,0002,0003,0861.9,-06.0,049,0108,1744333508,8.238
74,0002,0003,0861.7,-06.0,050,0112,1744333808,8.23
72,0005,0007,0861.7,-06.2,053,0123,1744334408,8.246
64,0002,0003,0861.7,-06.1,051,0118,1744334708,8.334
99,0003,0005,0861.3,-06.2,054,0116,1744335008,8.398
66,0002,0003,0861.6,-06.2,052,0114,1744335308,8.423
66,0003,0005,0861.0,-06.2,050,0114,1744335608,8.402
72,0002,0003,0861.4,-06.3,048,0130,1744335908,8.396
64,0002,0003,0861.1,-06.4,050,0103,1744336208,8.428
99,0003,0005,0861.4,-06.3,052,0127,1744336508,8.438
72,0002,0003,0861.0,-06.3,051,0134,1744336808,8.417
72,0002,0003,0861.1,-06.4,049,0109,1744337108,8.416
70,0002,0003,0861.2,-06.4,048,0110,1744337408,8.403
66,0003,0005,0861.3,-06.4,050,0132,1744337708,8.402
74,0005,0007,0861.1,-06.3,037,0117,1744338308,8.484
61,0002,0003,0860.9,-06.3,035,0123,1744338608,8.566
72,0002,0003,0861.3,-06.5,039,0125,1744338908,8.591
66,0004,0006,0860.9,-06.5,040,0128,1744339208,8.553
61,0003,0005,0861.2,-06.5,038,0126,1744339508,8.566
66,0002,0003,0861.1,-06.4,042,0125,1744339808,8.561
66,0001,0002,0860.9,-06.3,037,0129,1744340108,8.571
64,0001,0002,0860.9,-06.5,037,0125,1744340408,8.565
72,0002,0003,0861.1,-06.4,034,0113,1744340708,8.568
64,0002,0003,0861.3,-06.3,033,0129,1744341008,8.601
70,0002,0003,0860.9,-06.5,035,0120,1744341308,8.569
61,0001,0002,0861.0,-06.1,032,0115,1744341608,8.567
66,0003,0005,0860.9,-06.2,035,0135,1744341908,8.657
64,0001,0002,0860.9,-06.2,032,0129,1744342208,8.72
61,0002,0003,0860.8,-06.1,029,0114,1744342508,8.737
59,0002,0003,0861.4,-06.3,030,0127,1744343108,8.735
66,0002,0003,0861.2,-06.4,033,0131,1744343408,8.752
59,0001,0002,0861.3,-05.9,028,0135,1744343708,8.766
70,0002,0003,0861.5,-05.9,027,0109,1744344008,8.733
64,0001,0002,0861.4,-05.9,026,0119,1744344308,8.735
66,0001,0002,0861.3,-05.9,028,0122,1744344608,8.746
66,0001,0002,0861.5,-06.0,030,0145,1744344908,8.753
66,0002,0003,0861.3,-05.9,029,0119,1744345208,8.794
74,0002,0003,0861.3,-05.9,030,0140,1744345508,8.82
70,0001,0002,0861.6,-05.9,030,0111,1744345808,8.882
59,0002,0003,0861.4,-05.8,030,0120,1744346108,8.88
59,0001,0002,0861.4,-05.7,028,0111,1744346408,8.916
70,0002,0003,0861.4,-05.4,026,0122,1744346708,8.882
66,0005,0007,0861.2,-05.3,032,0123,1744347008,8.909
61,0001,0002,0861.4,-05.4,032,0118,1744347308,8.876
61,0004,0006,0861.5,-05.0,036,0113,1744347608,8.878
59,0002,0003,0862.1,-05.1,031,0122,1744348208,8.882
64,0002,0003,0862.0,-05.2,029,0125,1744348508,8.882
66,0003,0005,0862.0,-05.1,031,0127,1744349409,9.649
70,0002,0003,0862.1,-05.3,035,0136,1744349709,9.274
64,0002,0003,0862.1,-05.0,032,0121,1744350009,9.009
66,0002,0003,0862.3,-04.8,034,0135,1744350309,9.604
61,0002,0003,0862.3,-04.8,034,0122,1744350609,9.027
64,0003,0005,0862.4,-05.0,035,0117,1744350909,9.011
66,0002,0003,0862.0,-04.9,035,0133,1744351209,9.016
64,0003,0005,0862.1,-04.8,035,0124,1744351509,9.017
61,0002,0003,0862.3,-04.6,033,0123,1744351809,9.016
59,0001,0002,0862.2,-04.6,033,0131,1744352109,9.01
59,0002,0003,0862.1,-04.6,038,0117,1744352409,9.015
61,0002,0003,0862.5,-04.5,039,0114,1744352709,9.099
66,0004,0006,0862.1,-04.3,038,0112,1744353309,9.16
57,0004,0006,0862.6,-03.9,040,0117,1744353609,9.168
66,0003,0005,0862.5,-04.1,038,0130,1744353909,9.185
59,0005,0007,0862.8,-03.9,042,0136,1744354209,9.167
61,0003,0005,0862.4,-03.9,039,0125,1744354509,9.154
57,0006,0008,0862.3,-03.6,039,0111,1744354809,9.221
59,0004,0006,0862.6,-03.6,039,0140,1744355409,9.145
99,0003,0005,0862.6,-03.2,039,0103,1744355709,9.132
54,0004,0006,0862.4,-02.1,037,0112,1744356609,9.292
54,0004,0006,0862.4,-02.1,037,0146,1744356909,9.478
64,0003,0005,0862.1,-02.0,038,0104,1744357209,9.307
70,0003,0005,0862.2,-01.9,035,0122,1744357509,9.474
66,0004,0006,0862.6,-01.5,036,0146,1744357809,9.266
70,0006,0008,0862.4,-01.1,038,0126,1744358109,9.458
70,0005,0007,0862.2,-00.7,035,0129,1744358409,9.455
66,0003,0005,0862.0,-00.8,034,0128,1744358709,9.447
66,0003,0005,0862.2,-00.2,034,0122,1744359009,9.443
66,0003,0005,0862.3,+00.0,039,0131,1744359309,9.455
76,0005,0007,0862.4,-00.2,033,0134,1744359609,9.46
74,0003,0005,0862.4,+00.4,034,0126,1744359909,9.525
72,0003,0005,0862.5,+00.2,032,0131,1744360209,9.561
74,0003,0005,0862.6,+00.5,034,0095,1744360509,9.565
74,0003,0005,0862.3,+00.1,033,0134,1744360809,9.599
72,0005,0007,0862.4,+01.9,033,0117,1744361109,9.551
72,0003,0005,0862.5,+02.2,033,0117,1744361409,9.549
64,0002,0003,0862.4,+02.0,032,0115,1744361709,9.554
72,0002,0003,0862.5,+01.9,031,0119,1744362009,9.542
66,0002,0003,0862.3,+02.0,033,0096,1744362309,9.534
72,0004,0006,0862.5,+02.0,032,0116,1744362609,9.532
70,0004,0006,0862.7,+03.3,033,0121,1744362909,9.524
66,0002,0003,0862.5,+01.7,032,0117,1744363209,9.59
66,0002,0003,0862.5,+02.5,030,0131,1744363809,9.679
72,0003,0005,0862.6,+02.5,031,0135,1744364109,9.66
72,0003,0005,0862.3,+02.4,030,0139,1744364409,9.675
66,0002,0003,0862.5,+02.1,028,0123,1744364709,9.637
70,0001,0002,0862.2,+02.7,030,0119,1744365009,9.663
72,0002,0003,0862.5,+03.0,029,0127,1744365309,9.674
72,0002,0003,0862.1,+02.1,031,0119,1744365609,9.641
72,0003,0005,0862.2,+01.9,033,0116,1744365909,9.64
74,0002,0003,0862.3,+02.0,032,0119,1744366209,9.626
72,0002,0003,0861.9,+02.6,033,0130,1744366509,9.63
76,0002,0003,0862.1,+02.3,031,0126,1744366809,9.624
72,0002,0003,0862.0,+02.4,033,0125,1744367109,9.714
70,0002,0003,0861.9,+03.2,034,0119,1744367409,9.761
72,0005,0007,0861.8,+02.4,032,0115,1744367709,9.785
72,0002,0003,0862.1,+02.2,031,0135,1744368009,9.767
72,0002,0003,0862.0,+02.2,038,0127,1744368309,9.755
70,0006,0008,0861.7,+02.4,035,0110,1744368609,9.761
76,0002,0003,0862.1,+02.2,036,0139,1744368909,9.74
72,0002,0003,0861.9,+02.6,036,0122,1744369209,9.754
72,0002,0003,0862.1,+02.5,032,0123,1744369509,9.734
70,0002,0003,0861.8,+03.2,035,0116,1744369809,9.723
72,0002,0003,0861.9,+03.4,033,0129,1744370109,9.741
72,0003,0005,0862.2,+03.0,037,0138,1744370409,9.71
70,0002,0003,0862.2,+03.9,037,0120,1744370709,9.797
66,0004,0006,0862.4,+03.2,036,0130,1744371009,9.857
64,0002,0003,0861.9,+02.9,037,0122,1744371309,9.858
99,0003,0005,0862.1,+03.0,038,0129,1744371610,10.111
59,0002,0003,0861.9,+02.5,037,0109,1744371909,9.85
61,0002,0003,0861.7,+02.5,037,0124,1744372209,9.855
59,0003,0005,0861.7,+02.6,036,0112,1744372509,9.838
66,0003,0005,0861.4,+02.5,036,0134,1744372809,9.828
66,0003,0005,0861.9,+03.4,038,0142,1744373109,9.851
61,0003,0005,0861.5,+03.2,036,0116,1744373409,9.831
70,0003,0005,0861.8,+03.7,038,0135,1744373709,9.82
61,0002,0003,0861.4,+03.9,037,0124,1744374009,9.843
66,0002,0003,0861.5,+04.0,038,0134,1744374309,9.891
61,0002,0003,0861.6,+04.2,036,0082,1744374609,9.957
70,0002,0003,0861.3,+03.8,038,0128,1744374909,9.974
66,0002,0003,0861.4,+03.7,037,0113,1744375209,9.954
70,0002,0003,0861.6,+03.2,042,0111,1744375509,9.932
66,0002,0003,0861.3,+02.9,039,0129,1744375809,9.954
64,0002,0003,0861.2,+03.0,040,0117,1744376109,9.936
64,0002,0003,0861.0,+03.7,044,0129,1744376709,9.928
61,0003,0005,0861.0,+03.3,041,0119,1744377009,9.934
70,0009,0012,0861.3,+03.5,046,0133,1744377309,9.926
61,0003,0005,0861.1,+03.3,043,0117,1744377609,9.913
64,0003,0005,0860.9,+03.1,042,0124,1744377910,10.03
64,0002,0003,0861.3,+04.2,042,0113,1744378210,10.045
66,0003,0005,0861.0,+04.4,042,0105,1744378510,10.024
72,0002,0003,0861.0,+04.7,043,0131,1744378810,10.052
59,0001,0002,0861.1,+04.7,040,0097,1744379410,10.022
59,0001,0002,0861.0,+04.2,043,0131,1744379710,10.034
66,0004,0006,0861.4,+04.3,046,0116,1744380010,10.002
66,0003,0005,0861.0,+03.4,046,0125,1744380310,10.005
61,0004,0006,0860.7,+03.6,050,0145,1744380610,10.015
61,0002,0003,0861.0,+03.4,050,0114,1744380910,10.008
59,0004,0006,0860.9,+03.5,052,0137,1744381209,9.988
70,0002,0003,0860.7,+02.4,056,0133,1744381510,10.076
61,0002,0003,0861.0,+02.5,057,0114,1744381810,10.138
78,0003,0005,0860.9,+02.3,058,0119,1744382110,10.125
74,0003,0005,0861.1,+01.7,058,0136,1744382410,10.131
74,0002,0003,0861.3,+01.4,062,0117,1744383010,10.147
70,0002,0003,0861.1,+01.2,066,0134,1744383310,10.139
61,0002,0003,0861.0,+01.2,064,0139,1744383610,10.138
72,0003,0005,0861.1,+01.2,064,0115,1744383910,10.112
66,0004,0006,0861.0,+01.3,063,0119,1744384210,10.137
70,0003,0005,0861.0,+01.6,062,0110,1744384810,10.111
61,0002,0003,0861.1,+01.6,060,0126,1744385410,10.252
59,0002,0003,0860.8,+01.6,057,0131,1744385710,10.268
61,0003,0005,0861.0,+01.8,055,0109,1744386010,10.29
70,0002,0003,0860.9,+01.5,060,0138,1744386910,10.245
72,0005,0007,0861.0,+01.6,061,0118,1744387210,10.243
72,0003,0005,0861.3,+01.4,059,0144,1744387510,10.225
76,0004,0006,0860.9,+01.5,060,0119,1744387810,10.225
72,0003,0005,0860.9,+01.6,062,0132,1744388110,10.257
72,0003,0005,0861.1,+01.6,060,0117,1744388410,10.267
70,0003,0005,0861.0,+01.2,062,0126,1744388710,10.371
74,0004,0006,0860.9,+01.3,062,0127,1744389010,10.369
74,0003,0005,0860.8,+01.2,065,0121,1744389310,10.363
76,0003,0005,0861.0,+01.2,064,0115,1744389910,10.407
76,0005,0007,0860.9,+01.4,062,0111,1744390210,10.354
74,0005,0007,0860.8,+01.8,061,0142,1744390510,10.41
74,0004,0006,0860.8,+01.7,062,0110,1744390810,10.337
72,0004,0006,0860.7,+01.7,063,0109,1744391110,10.607
72,0004,0006,0860.9,+01.7,064,0130,1744391410,10.499
74,0005,0007,0860.5,+01.9,062,0106,1744391710,10.32
74,0004,0006,0860.9,+01.9,065,0112,1744392610,10.525
72,0004,0006,0860.7,+01.7,067,0126,1744393210,10.61
74,0005,0007,0861.0,+01.5,068,0108,1744393510,10.467
74,0004,0006,0860.9,+01.5,067,0119,1744393810,10.444
76,0005,0007,0860.9,+01.4,069,0109,1744394110,10.45
74,0006,0008,0860.8,+01.6,069,0143,1744394410,10.487
76,0006,0008,0861.2,+01.7,067,0125,1744394710,10.443
74,0005,0007,0860.7,+01.5,070,0116,1744395010,10.51
74,0006,0008,0860.9,+01.3,073,0141,1744395310,10.44
76,0006,0008,0860.6,+01.4,072,0137,1744395610,10.424
74,0006,0008,0860.6,+01.3,073,0130,1744395910,10.544
74,0009,0012,0860.8,+01.1,076,0128,1744396210,10.584
76,0010,0013,0860.6,+01.3,075,0131,1744396510,10.572
74,0007,0010,0860.4,+01.6,073,0116,1744396810,10.576
76,0009,0012,0860.8,+01.8,072,0113,1744397110,10.565
78,0009,0012,0860.6,+01.9,072,0147,1744397410,10.55
74,0010,0013,0860.7,+02.0,072,0142,1744398010,10.545
72,0010,0013,0860.6,+02.2,070,0133,1744398310,10.547
74,0010,0013,0860.8,+02.0,073,0115,1744398610,10.571
74,0011,0015,0860.5,+02.1,072,0127,1744398910,10.523
74,0011,0015,0860.6,+01.9,074,0105,1744399210,10.54
72,0010,0013,0860.7,+02.2,070,0139,1744399510,10.691
72,0009,0012,0860.8,+02.4,071,0128,1744399810,10.704
70,0011,0015,0860.8,+02.4,071,0116,1744400110,10.682
74,0008,0011,0860.4,+02.4,070,0132,1744400410,10.711
72,0010,0013,0860.3,+02.4,071,0139,1744400710,10.671
66,0010,0013,0860.3,+02.6,069,0116,1744401010,10.659
72,0012,0016,0860.4,+02.4,073,0116,1744401310,10.692
72,0011,0015,0860.6,+02.3,072,0123,1744401610,10.699
74,0009,0012,0860.7,+02.3,072,0100,1744401910,10.66
66,0009,0012,0860.7,+02.7,067,0123,1744402210,10.464
72,0008,0011,0860.3,+02.5,071,0129,1744402510,10.461
70,0010,0013,0860.6,+02.7,070,0108,1744402810,10.646
66,0008,0011,0860.4,+02.6,069,0135,1744403110,10.558
66,0009,0012,0860.5,+02.2,075,0128,1744403710,10.591
72,0009,0012,0860.7,+02.3,073,0136,1744404010,10.598
72,0009,0012,0860.8,+02.3,073,0132,1744404310,10.777
74,0008,0011,0860.7,+02.3,076,0117,1744404610,10.579
74,0010,0013,0860.3,+02.5,073,0124,1744404910,10.773
76,0011,0015,0860.3,+02.5,072,0105,1744405510,10.757
61,0009,0012,0860.4,+02.3,075,0113,1744405810,10.749
70,0013,0017,0860.4,+02.1,076,0134,1744406110,10.771
64,0009,0012,0860.2,+02.5,072,0133,1744406410,10.74
66,0008,0011,0860.1,+02.7,071,0112,1744406710,10.831
72,0008,0011,0860.2,+02.6,072,0121,1744407010,10.887
66,0010,0013,0860.3,+02.3,075,0135,1744407310,10.882
72,0011,0015,0860.1,+02.4,074,0115,1744407610,10.88
64,0009,0012,0860.0,+02.1,076,0153,1744407910,10.877
66,0008,0011,0860.0,+02.3,074,0133,1744408210,10.873
64,0007,0010,0859.9,+02.4,075,0138,1744408510,10.877
64,0006,0008,0859.7,+02.5,073,0119,1744408810,10.861
70,0008,0011,0859.7,+02.8,070,0120,1744409110,10.887
70,0006,0008,0859.7,+02.5,074,0128,1744409410,10.839
72,0010,0013,0859.4,+02.5,075,0127,1744409710,10.837
70,0008,0011,0859.7,+02.8,071,0114,1744410010,10.832
64,0008,0011,0859.9,+03.0,071,0141,1744410310,10.932
70,0009,0012,0859.4,+02.8,076,0122,1744410610,10.993
74,0008,0011,0859.9,+02.4,077,0111,1744410910,10.977
64,0008,0011,0859.5,+02.8,073,0149,1744411210,10.974
72,0007,0010,0859.7,+02.6,075,0140,1744411510,10.974
74,0006,0008,0859.2,+02.7,075,0129,1744411810,10.973
72,0006,0008,0859.3,+02.7,076,0137,1744412110,10.988
61,0007,0010,0859.2,+02.9,075,0138,1744412410,10.956
70,0007,0010,0859.8,+03.0,072,0123,1744412710,10.959
61,0007,0010,0859.1,+03.0,072,0129,1744413010,10.962
99,0007,0010,0859.2,+02.8,075,0120,1744413310,10.946
64,0007,0010,0858.9,+02.9,074,0151,1744413610,10.947
61,0011,0015,0859.2,+02.8,075,0154,1744413911,11.025
70,0006,0008,0858.8,+02.9,073,0138,1744414211,11.078
61,0006,0008,0859.0,+02.8,076,0124,1744414511,11.088
64,0005,0007,0858.8,+02.6,075,0128,1744414811,11.083
72,0005,0007,0859.0,+02.8,075,0132,1744415111,11.081
64,0004,0006,0858.8,+02.5,076,0130,1744415411,11.14
59,0005,0007,0858.8,+02.4,076,0145,1744415711,11.083
61,0005,0007,0858.9,+02.4,077,0143,1744416011,11.057
61,0004,0006,0859.2,+02.3,077,0132,1744416311,11.05
59,0003,0005,0858.8,+02.3,076,0136,1744416611,11.045
74,0003,0005,0859.1,+02.2,077,0134,1744416911,11.057
61,0003,0005,0858.9,+02.1,077,0140,1744417211,11.05
74,0003,0005,0859.0,+01.9,077,0131,1744417511,11.129
59,0004,0006,0859.1,+02.3,076,0146,1744417811,11.248
72,0003,0005,0858.7,+02.0,077,0156,1744418111,11.192
57,0003,0005,0859.1,+02.3,077,0133,1744418411,11.187
66,0002,0003,0858.7,+02.4,073,0150,1744418711,11.184
59,0002,0003,0858.8,+02.4,076,0148,1744419010,10.988
59,0004,0006,0859.0,+02.4,076,0130,1744419311,11.181
70,0003,0005,0858.9,+02.4,076,0137,1744419611,11.175
59,0002,0003,0859.3,+02.4,077,0141,1744419911,11.163
99,0003,0005,0859.2,+02.3,076,0142,1744420211,11.157
72,0002,0003,0858.8,+02.5,075,0126,1744420511,11.162
74,0001,0002,0859.0,+02.4,076,0150,1744420811,11.15
99,0002,0003,0858.7,+02.4,075,0129,1744421111,11.235
74,0002,0003,0858.6,+02.1,077,0128,1744421411,11.305
74,0001,0002,0858.7,+02.0,077,0144,1744421711,11.291
74,0001,0002,0858.8,+02.0,077,0120,1744422011,11.335
72,0001,0002,0859.1,+02.3,076,0118,1744422611,11.27
72,0001,0002,0858.5,+02.2,076,0144,1744422911,11.272
72,0001,0002,0858.7,+02.3,076,0120,1744423211,11.27
59,0001,0002,0859.0,+02.2,076,0115,1744423511,11.279
57,0001,0002,0858.7,+02.4,074,0131,1744423811,11.267
59,0001,0002,0858.8,+02.2,075,0145,1744424111,11.257
72,0001,0002,0858.7,+02.3,074,0142,1744424411,11.246
72,0001,0002,0859.0,+02.2,075,0119,1744424711,11.364
59,0001,0002,0858.9,+02.3,076,0129,1744425011,11.401
59,0001,0002,0858.9,+02.3,075,0143,1744425311,11.396
59,0001,0002,0858.7,+02.4,074,0128,1744425611,11.416
74,0001,0002,0858.8,+02.2,076,0129,1744425911,11.393
57,0001,0002,0859.0,+02.2,075,0126,1744426211,11.404
74,0001,0002,0858.8,+02.1,076,0148,1744426511,11.413
72,0001,0002,0859.0,+02.2,075,0137,1744427111,11.378
74,0000,0001,0858.6,+02.1,075,0137,1744427411,11.373
74,0000,0001,0859.1,+02.2,074,0120,1744427711,11.366
70,0000,0001,0859.0,+01.8,076,0119,1744428011,11.359
54,0001,0002,0859.3,+02.0,074,0131,1744428311,11.444
99,0000,0001,0859.3,+02.0,073,0127,1744428611,11.507
59,0001,0002,0859.1,+01.5,077,0157,1744429211,11.499
74,0000,0001,0859.3,+01.5,077,0132,1744429511,11.508
61,0000,0001,0859.1,+01.7,076,0132,1744429811,11.299
70,0000,0001,0859.3,+01.4,077,0126,1744430111,11.289
72,0001,0002,0859.5,+01.5,077,0125,1744430411,11.292
74,0001,0002,0859.2,+01.5,077,0147,1744430711,11.475
61,0000,0001,0859.6,+01.4,076,0118,1744431011,11.475
57,0000,0001,0859.3,+01.6,075,0125,1744431311,11.471
70,0000,0001,0859.5,+01.3,078,0117,1744431611,11.501
74,0000,0001,0859.6,+01.6,075,0144,1744431911,11.549
74,0000,0001,0859.4,+01.3,078,0138,1744432211,11.611
59,0001,0002,0859.6,+01.4,076,0142,1744433111,11.408
74,0000,0001,0859.9,+01.5,075,0120,1744433411,11.401
61,0000,0001,0859.7,+01.4,077,0129,1744433711,11.602
70,0001,0002,0859.7,+01.3,078,0137,1744434011,11.414
70,0001,0002,0859.7,+01.4,077,0141,1744434311,11.6
70,0001,0002,0859.9,+01.5,077,0141,1744434611,11.583
59,0001,0002,0860.0,+01.5,076,0133,1744434911,11.571
70,0002,0003,0860.2,+01.4,078,0138,1744435211,11.585
72,0001,0002,0860.0,+01.4,078,0122,1744435511,11.665
70,0002,0003,0860.1,+01.6,077,0120,1744435811,11.714
61,0002,0003,0860.2,+01.4,078,0127,1744436111,11.732
57,0002,0003,0860.1,+01.6,078,0132,1744436411,11.736
99,0018,0024,0860.4,+01.6,078,0111,1744436711,11.703
72,0002,0003,0860.0,+01.6,078,0120,1744437011,11.689
64,0001,0002,0860.6,+01.4,078,0116,1744437311,11.738
99,0002,0003,0860.5,+01.6,078,0115,1744437611,11.698
70,0001,0002,0860.6,+01.8,075,0144,1744437911,11.669
59,0001,0002,0860.7,+01.8,076,0123,1744438211,11.671
66,0001,0002,0861.2,+01.7,076,0134,1744438511,11.665
70,0000,0001,0861.0,+01.7,076,0127,1744438811,11.657
61,0000,0001,0861.2,+01.7,073,0148,1744439111,11.746
66,0001,0002,0861.1,+01.6,075,0133,1744439415,15.691
61,0000,0001,0861.1,+01.7,076,0119,1744439711,11.803
61,0000,0001,0861.3,+01.8,076,0130,1744440011,11.808
70,0000,0001,0861.5,+01.7,077,0136,1744440311,11.79
70,0002,0003,0861.6,+01.8,077,0123,1744440611,11.785
70,0003,0005,0861.8,+02.0,076,0117,1744440911,11.804
64,0003,0005,0861.8,+02.0,076,0119,1744441211,11.783
57,0001,0002,0861.9,+02.1,076,0128,1744441511,11.785
54,0000,0001,0862.0,+02.1,076,0132,1744441811,11.777
61,0001,0002,0862.2,+02.2,076,0106,1744442111,11.776
49,0001,0002,0862.4,+02.3,076,0126,1744442411,11.793
00,0000,0001,0862.3,+02.4,076,0131,1744443011,11.929
00,0001,0002,0862.5,+02.3,076,0141,1744443311,11.726
66,0003,0005,0862.8,+02.3,076,0114,1744444811,11.881
61,0002,0003,0863.0,+02.7,075,0125,1744445111,11.861
61,0001,0002,0863.0,+02.4,072,0116,1744445411,11.858
64,0000,0001,0863.4,+02.5,073,0134,1744445711,11.886
64,0003,0005,0863.3,+02.6,073,0115,1744446011,11.86
61,0001,0002,0863.5,+02.6,074,0129,1744446311,11.959
64,0001,0002,0863.5,+02.7,073,0108,1744446612,12.012
66,0003,0005,0863.8,+02.9,075,0105,1744446912,12.02
61,0000,0001,0863.5,+02.4,073,0125,1744447212,12.012
66,0001,0002,0863.7,+02.5,069,0112,1744447512,12.002
66,0001,0002,0863.8,+03.0,069,0122,1744447811,11.992
59,0022,0029,0864.0,+02.9,072,0135,1744448111,11.98
66,0016,0022,0864.1,+03.3,067,0132,1744448411,11.999
66,0002,0003,0864.0,+03.2,072,0119,1744449011,11.969
70,0001,0002,0864.2,+03.0,069,0128,1744449311,11.973
66,0002,0003,0864.2,+03.0,067,0111,1744449611,11.97
66,0002,0003,0864.6,+03.2,071,0119,1744449912,12.058
66,0001,0002,0864.2,+03.0,066,0117,1744450212,12.093
70,0001,0002,0864.4,+02.6,069,0127,1744450512,12.1
72,0002,0003,0864.3,+02.0,072,0110,1744450812,12.093
66,0002,0003,0864.3,+02.5,073,0132,1744451112,12.09
72,0001,0002,0864.4,+02.9,072,0112,1744451412,12.094
64,0006,0008,0864.8,+03.0,071,0113,1744451712,12.09
64,0002,0003,0865.0,+02.5,067,0123,1744452012,12.072
70,0001,0002,0864.7,+03.0,069,0110,1744452312,12.079
66,0003,0005,0864.7,+02.4,068,0119,1744452612,12.07
72,0002,0003,0864.8,+02.6,070,0109,1744452912,12.065
70,0002,0003,0864.8,+03.1,072,0128,1744453212,12.047
74,0004,0006,0864.7,+02.9,066,0121,1744453512,12.147
66,0002,0003,0864.8,+02.9,068,0120,1744453812,12.208
66,0002,0003,0864.8,+02.7,066,0133,1744454112,12.199
72,0002,0003,0864.8,+02.9,069,0107,1744454412,12.191
74,0002,0003,0865.3,+02.7,071,0140,1744455012,12.174
76,0002,0003,0865.1,+03.0,071,0131,1744455312,12.17
80,0003,0005,0865.2,+02.7,071,0094,1744455612,12.171
78,0059,0079,0865.6,+02.4,071,0120,1744455912,12.169
76,0003,0005,0865.2,+02.2,066,0127,1744456212,12.156
76,0002,0003,0865.1,+02.4,066,0119,1744456512,12.159
74,0004,0006,0865.8,+02.5,073,0117,1744457712,12.294
72,0003,0005,0865.5,+02.3,069,0121,1744459212,12.278
76,0003,0005,0865.4,+02.0,069,0132,1744459512,12.274
72,0003,0005,0865.6,+02.4,071,0137,1744459812,12.26
70,0003,0005,0865.6,+02.3,070,0121,1744460112,12.249
76,0002,0003,0865.5,+02.4,070,0119,1744460412,12.266
72,0002,0003,0865.9,+02.2,074,0117,1744460712,12.342
70,0002,0003,0865.7,+02.1,074,0114,1744461012,12.384
70,0003,0005,0865.9,+02.2,072,0107,1744461312,12.386
76,0002,0003,0865.8,+02.0,072,0117,1744461612,12.405
72,0002,0003,0865.5,+02.1,074,0138,1744461912,12.382
76,0002,0003,0865.8,+02.3,074,0122,1744462212,12.368
74,0002,0003,0865.9,+02.3,074,0134,1744462512,12.362
76,0002,0003,0866.3,+02.0,076,0136,1744463112,12.368
72,0003,0005,0866.2,+01.9,074,0104,1744463412,12.356
72,0004,0006,0865.9,+01.8,075,0110,1744463712,12.345
82,0002,0003,0866.2,+02.1,074,0117,1744464013,13.559
74,0004,0006,0865.8,+01.8,074,0144,1744464612,12.553
76,0004,0006,0865.9,+01.9,075,0115,1744464912,12.493
74,0006,0008,0865.8,+01.8,072,0110,1744465212,12.486
74,0004,0006,0865.9,+01.9,073,0114,1744465812,12.474
76,0003,0005,0866.2,+01.9,073,0129,1744466712,12.481
74,0013,0017,0866.0,+01.9,072,0124,1744467012,12.459
74,0005,0007,0866.2,+01.9,074,0132,1744467612,12.441
74,0004,0006,0866.3,+02.1,073,0138,1744467912,12.526
74,0005,0007,0866.3,+02.0,073,0119,1744468212,12.585
74,0005,0007,0866.8,+02.2,074,0121,1744468812,12.591
74,0004,0006,0866.1,+02.1,073,0132,1744469112,12.582
74,0004,0006,0867.0,+02.3,070,0110,1744469412,12.572
74,0005,0007,0866.4,+02.3,074,0127,1744469712,12.588
74,0003,0005,0866.6,+02.7,065,0126,1744470612,12.554
74,0003,0005,0866.2,+02.7,071,0134,1744470912,12.552
74,0003,0005,0866.6,+02.1,072,0140,1744471212,12.547
74,0002,0003,0866.5,+02.4,071,0114,1744471512,12.637
76,0006,0008,0866.6,+02.0,074,0104,1744472112,12.748
76,0009,0012,0866.9,+02.2,069,0117,1744473612,12.681
76,0003,0005,0866.7,+02.2,073,0121,1744473912,12.663
99,0003,0005,0866.8,+02.2,071,0127,1744474212,12.656
74,0003,0005,0866.9,+02.2,073,0107,1744474512,12.645
99,0003,0005,0866.8,+02.2,074,0117,1744474812,12.654
74,0002,0003,0866.7,+02.2,071,0125,1744475112,12.733
74,0002,0003,0866.8,+02.1,070,0118,1744475412,12.794
76,0002,0003,0866.7,+02.1,070,0121,1744475712,12.793
76,0003,0005,0866.9,+02.0,073,0129,1744476012,12.835
74,0002,0003,0866.8,+01.9,073,0126,1744476312,12.79
74,0003,0005,0866.7,+01.9,075,0129,1744476612,12.788
74,0003,0005,0867.0,+01.8,074,0113,1744476912,12.778
74,0002,0003,0867.0,+01.8,074,0112,1744477212,12.76
74,0003,0005,0867.4,+01.7,074,0120,1744477512,12.766
74,0003,0005,0867.1,+01.6,075,0118,1744477812,12.759
74,0002,0003,0867.1,+01.6,073,0111,1744478112,12.759
74,0002,0003,0867.3,+01.5,076,0131,1744478412,12.749
74,0003,0005,0867.3,+01.7,077,0129,1744478712,12.839
74,0002,0003,0867.5,+01.9,072,0118,1744479012,12.901
74,0004,0006,0867.4,+01.7,075,0103,1744479312,12.902
74,0003,0005,0867.3,+02.1,070,0131,1744479612,12.893
74,0006,0008,0867.4,+01.8,074,0095,1744479912,12.708
76,0003,0005,0867.6,+01.6,075,0133,1744480212,12.893
74,0003,0005,0867.6,+01.7,075,0127,1744480512,12.691
74,0003,0005,0867.9,+01.7,075,0129,1744480812,12.686
74,0003,0005,0867.8,+01.8,075,0104,1744481112,12.878
76,0003,0005,0868.0,+01.7,075,0111,1744481412,12.873
76,0003,0005,0867.7,+01.8,075,0115,1744481712,12.936
74,0003,0005,0867.8,+01.8,074,0120,1744482012,12.863
74,0006,0008,0868.0,+01.8,075,0127,1744482312,12.968
76,0004,0006,0867.8,+01.6,075,0111,1744482613,13.001
76,0004,0006,0868.2,+01.7,073,0112,1744482913,13.002
76,0004,0006,0868.1,+01.7,071,0133,1744483212,12.811
76,0003,0005,0867.9,+01.7,074,0110,1744483512,12.999
76,0002,0003,0867.7,+01.6,074,0109,1744483813,13.001
74,0004,0006,0867.9,+01.7,074,0103,1744484113,13.019
74,0003,0005,0868.2,+01.6,075,0124,1744484412,12.792
74,0003,0005,0867.8,+01.5,075,0120,1744484713,13.005
76,0003,0005,0868.2,+01.4,076,0112,1744485012,12.79
76,0003,0005,0867.9,+01.3,076,0101,1744485312,12.978
74,0003,0005,0867.9,+01.5,076,0120,1744485612,12.779
76,0003,0005,0868.2,+01.4,076,0121,1744485913,13.058
74,0003,0005,0868.2,+01.4,075,0106,1744486212,12.919
74,0003,0005,0868.2,+01.5,076,0130,1744486513,13.109
76,0004,0006,0868.1,+01.5,075,0120,1744486813,13.091
76,0026,0036,0867.9,+01.5,075,0147,1744487113,13.105
74,0003,0005,0868.4,+01.4,076,0140,1744487413,13.169
74,0003,0005,0867.9,+01.3,076,0125,1744487713,13.116
72,0003,0005,0868.2,+01.4,076,0099,1744488013,13.077
74,0005,0007,0868.3,+01.4,075,0122,1744488313,13.084
74,0003,0005,0868.4,+01.5,075,0109,1744488613,13.078
72,0003,0005,0868.3,+01.4,076,0117,1744488913,13.08
76,0002,0003,0868.5,+01.5,076,0113,1744489213,13.103
72,0002,0003,0868.4,+01.5,075,0120,1744489513,13.142
76,0003,0005,0868.4,+01.5,075,0120,1744489813,13.212
72,0002,0003,0868.7,+01.6,075,0130,1744490113,13.2
72,0002,0003,0868.5,+01.5,075,0099,1744490413,13.193
76,0002,0003,0868.6,+01.6,075,0125,1744490713,13.177
76,0003,0005,0868.8,+01.7,072,0127,1744491013,13.179
74,0003,0005,0868.4,+01.4,074,0121,1744491313,13.178
74,0002,0003,0868.5,+01.6,075,0107,1744491613,13.161
74,0003,0005,0868.5,+01.4,075,0118,1744491913,13.198
76,0003,0005,0868.3,+01.4,075,0116,1744492213,13.175
74,0002,0003,0868.3,+01.4,074,0099,1744492513,13.205
74,0002,0003,0868.2,+01.4,075,0106,1744492813,13.156
72,0003,0005,0868.5,+01.2,075,0130,1744493113,13.243
74,0003,0005,0868.4,+01.4,074,0123,1744493413,13.305
74,0002,0003,0868.2,+01.3,074,0131,1744493713,13.3
74,0003,0005,0868.2,+01.3,072,0119,1744494013,13.292
74,0003,0005,0868.5,+01.2,074,0114,1744494313,13.294
78,0003,0005,0868.3,+01.0,074,0124,1744494613,13.389
76,0002,0003,0868.2,+01.1,074,0123,1744494913,13.268
76,0002,0003,0868.5,+01.1,074,0114,1744495213,13.279
74,0002,0003,0868.2,+01.0,074,0116,1744495513,13.277
74,0003,0005,0868.4,+01.2,073,0118,1744495813,13.266
74,0003,0005,0868.3,+01.1,074,0117,1744496113,13.266
74,0002,0003,0868.4,+01.2,075,0124,1744496413,13.262
72,0003,0005,0868.3,+01.0,074,0109,1744496713,13.354
72,0002,0003,0868.1,+01.0,074,0122,1744497013,13.427
74,0002,0003,0868.3,+01.0,075,0116,1744497313,13.411
74,0004,0006,0868.3,+01.1,075,0133,1744497613,13.414
74,0003,0005,0868.2,+01.2,075,0120,1744497913,13.439
74,0003,0005,0868.2,+01.1,076,0114,1744498213,13.409
74,0003,0005,0868.0,+01.2,075,0106,1744498513,13.407
74,0003,0005,0868.3,+01.1,075,0118,1744498813,13.397
74,0002,0003,0867.8,+01.3,075,0103,1744499113,13.396
74,0002,0003,0868.0,+01.2,075,0124,1744499413,13.398
74,0002,0003,0868.0,+01.3,075,0108,1744499713,13.387
74,0002,0003,0867.9,+01.3,075,0121,1744500013,13.384
74,0003,0005,0868.1,+01.2,075,0125,1744500313,13.46
74,0003,0005,0868.1,+01.2,075,0123,1744500613,13.524
76,0002,0003,0868.0,+01.3,075,0134,1744500913,13.514
76,0002,0003,0867.9,+01.3,075,0131,1744501213,13.511
74,0002,0003,0868.2,+01.2,076,0142,1744501513,13.514
74,0003,0005,0868.1,+01.3,076,0113,1744501813,13.508
74,0002,0003,0867.9,+01.3,075,0120,1744502113,13.502
78,0002,0003,0867.9,+01.3,075,0112,1744502413,13.501
76,0002,0003,0868.1,+01.2,076,0112,1744502713,13.496
76,0002,0003,0868.1,+01.4,076,0123,1744503013,13.485
74,0002,0003,0868.0,+01.3,075,0143,1744503313,13.48
74,0002,0003,0868.0,+01.3,075,0119,1744503613,13.489
74,0002,0003,0867.9,+01.3,075,0126,1744503913,13.571
74,0003,0005,0868.1,+01.2,075,0126,1744504213,13.625
74,0002,0003,0868.2,+01.4,076,0121,1744504513,13.608
74,0003,0005,0867.9,+01.3,075,0117,1744504813,13.611
76,0003,0005,0868.0,+01.4,075,0118,1744505113,13.628
74,0003,0005,0868.0,+01.3,075,0112,1744505413,13.61
74,0003,0005,0867.8,+01.3,075,0104,1744505713,13.612
99,0003,0005,0867.9,+01.3,076,0120,1744506013,13.593
76,0002,0003,0868.0,+01.3,076,0138,1744506313,13.595
74,0003,0005,0868.1,+01.3,075,0115,1744506913,13.596
76,0003,0005,0868.2,+01.3,075,0121,1744507213,13.572
74,0003,0005,0868.0,+01.2,076,0138,1744507513,13.671
76,0003,0005,0868.1,+01.4,076,0124,1744507813,13.721
74,0002,0003,0868.0,+01.4,076,0146,1744508113,13.72
74,0002,0003,0868.3,+01.4,076,0114,1744508413,13.73
74,0004,0006,0868.3,+01.4,077,0130,1744508713,13.745
74,0003,0005,0868.0,+01.4,076,0116,1744509013,13.738
74,0002,0003,0867.9,+01.3,076,0112,1744509313,13.716
74,0003,0005,0868.1,+01.5,075,0111,1744509613,13.703
74,0003,0005,0868.4,+01.5,076,0145,1744509913,13.704
99,0003,0005,0868.3,+01.4,075,0114,1744510213,13.701
74,0003,0005,0868.4,+01.5,076,0114,1744510513,13.682
74,0003,0005,0868.2,+01.6,076,0134,1744510813,13.678
99,0003,0005,0868.1,+01.5,076,0117,1744511113,13.77
74,0003,0005,0867.9,+01.5,076,0108,1744511413,13.836
76,0002,0003,0868.0,+01.3,075,0124,1744511713,13.827
76,0002,0003,0868.3,+01.4,075,0119,1744512013,13.819
74,0002,0003,0868.0,+01.1,075,0119,1744512313,13.817
74,0003,0005,0868.0,+01.3,074,0124,1744512613,13.81
74,0002,0003,0868.4,+01.4,075,0113,1744512913,13.8
74,0002,0003,0868.0,+01.4,075,0086,1744513213,13.817
76,0002,0003,0868.1,+01.2,075,0127,1744513513,13.793
74,0003,0005,0868.3,+01.1,075,0121,1744513813,13.821
76,0002,0003,0868.0,+01.2,075,0131,1744514113,13.798
74,0004,0006,0868.0,+01.3,075,0121,1744514413,13.785
74,0002,0003,0867.8,+01.3,074,0121,1744514713,13.886
78,0003,0005,0868.2,+01.1,075,0122,1744515013,13.94
74,0003,0005,0868.0,+01.2,075,0140,1744515313,13.938
74,0003,0005,0868.2,+01.0,075,0120,1744515613,13.944
74,0002,0003,0868.3,+01.2,075,0126,1744515913,13.956
74,0003,0005,0868.4,+01.1,075,0115,1744516213,13.917
74,0003,0005,0868.6,+01.2,075,0140,1744516513,13.908
76,0004,0006,0868.6,+01.0,074,0121,1744516813,13.915
74,0004,0006,0868.6,+01.0,075,0104,1744517113,13.909
72,0003,0005,0868.8,+00.9,074,0139,1744517413,13.902
72,0002,0003,0868.8,+01.0,074,0132,1744517713,13.917
74,0002,0003,0868.7,+00.8,074,0122,1744518013,13.894
74,0003,0005,0868.7,+01.0,074,0111,1744518313,13.988
74,0003,0005,0869.0,+00.9,074,0119,1744518614,14.037
74,0003,0005,0868.8,+00.8,073,0108,1744518914,14.049
74,0003,0005,0868.8,+00.8,074,0110,1744519214,14.044
74,0002,0003,0869.0,+00.7,074,0112,1744519514,14.053
78,0003,0005,0868.8,+00.8,074,0099,1744519814,14.037
72,0003,0005,0868.9,+00.6,075,0104,1744520114,14.021
76,0002,0003,0868.7,+00.9,075,0106,1744520414,14.026
99,0004,0006,0869.1,+00.9,074,0137,1744520714,14.047
72,0005,0007,0869.2,+00.8,074,0135,1744521014,14.01
72,0004,0006,0869.1,+00.9,075,0107,1744521314,14.014
72,0006,0008,0869.0,+01.0,074,0120,1744521614,14.012
76,0004,0006,0869.1,+01.1,076,0122,1744521914,14.088
82,0005,0007,0869.3,+01.2,075,0106,1744522214,14.15
82,0004,0006,0869.0,+01.4,076,0115,1744522514,14.152
74,0006,0008,0869.0,+01.5,075,0114,1744522814,14.186
76,0005,0007,0869.4,+01.6,075,0124,1744523114,14.14
82,0005,0007,0869.4,+01.5,075,0122,1744523414,14.138
82,0005,0007,0869.4,+01.6,075,0118,1744523714,14.124
76,0006,0008,0869.2,+01.7,075,0141,1744524014,14.128
82,0006,0008,0869.0,+01.9,075,0129,1744524314,14.114
82,0005,0007,0869.1,+01.9,075,0109,1744524614,14.108
82,0007,0010,0869.5,+02.0,074,0132,1744524914,14.141
82,0004,0006,0869.3,+02.2,075,0129,1744525214,14.101
82,0004,0006,0869.4,+02.3,074,0126,1744525514,14.182
76,0005,0007,0869.6,+02.5,074,0101,1744525814,14.244
76,0003,0005,0869.2,+02.7,074,0133,1744526114,14.249
76,0005,0007,0869.6,+02.9,073,0133,1744526414,14.23
80,0004,0006,0869.5,+03.2,073,0117,1744526714,14.231
82,0003,0005,0869.7,+03.5,072,0117,1744527014,14.253
76,0003,0005,0869.7,+03.4,072,0121,1744527314,14.217
80,0003,0005,0869.5,+03.7,071,0110,1744527614,14.208
99,0003,0005,0869.8,+03.9,070,0107,1744527914,14.203
80,0002,0003,0869.7,+03.8,071,0118,1744528214,14.2
74,0003,0005,0869.4,+04.2,071,0117,1744528514,14.186
99,0003,0005,0869.9,+03.9,071,0117,1744528814,14.188
80,0004,0006,0869.9,+04.3,071,0116,1744529114,14.267
80,0003,0005,0870.1,+04.6,070,0115,1744529414,14.333
74,0002,0003,0870.1,+04.4,070,0095,1744529714,14.331
72,0003,0005,0870.0,+05.1,069,0125,1744530014,14.333
70,0003,0005,0869.7,+05.5,066,0129,1744530614,14.321
70,0002,0003,0870.0,+05.7,067,0124,1744530914,14.316
72,0002,0003,0869.8,+06.3,066,0128,1744531214,14.291
76,0002,0003,0869.9,+06.4,064,0105,1744531814,14.277
76,0003,0005,0870.1,+07.1,065,0105,1744532114,14.274
74,0003,0005,0870.2,+07.0,061,0101,1744532414,14.264
74,0002,0003,0869.8,+07.2,064,0124,1744532714,14.349
74,0003,0005,0870.2,+07.6,064,0110,1744533014,14.399
74,0003,0005,0870.0,+07.7,063,0134,1744533314,14.394
76,0005,0007,0870.0,+07.9,063,0136,1744533614,14.448
76,0002,0003,0870.0,+08.2,064,0130,1744533914,14.386
74,0002,0003,0870.0,+07.9,063,0131,1744534214,14.372
76,0003,0005,0869.8,+09.4,056,0105,1744534514,14.367
74,0002,0003,0870.0,+09.7,053,0135,1744534814,14.371
76,0003,0005,0870.3,+09.1,049,0129,1744535114,14.353
74,0003,0005,0870.2,+09.1,057,0124,1744535414,14.343
76,0003,0005,0870.2,+10.0,054,0105,1744535714,14.336
76,0004,0006,0870.0,+10.2,051,0130,1744536014,14.321
80,0004,0006,0870.0,+10.7,053,0112,1744536314,14.427
80,0002,0003,0869.9,+11.0,051,0104,1744536614,14.46
78,0015,0021,0870.3,+10.2,057,0120,1744537214,14.448
78,0006,0008,0870.1,+10.5,053,0123,1744537514,14.447
74,0020,0027,0869.7,+11.1,051,0111,1744537814,14.431
78,0006,0008,0870.1,+09.2,053,0122,1744538414,14.399
74,0003,0005,0869.8,+09.1,052,0107,1744538714,14.418
78,0005,0007,0870.2,+10.4,050,0124,1744539014,14.404
74,0004,0006,0869.8,+10.6,053,0118,1744539314,14.407
80,0007,0010,0869.9,+11.6,055,0123,1744539614,14.568
78,0003,0005,0870.0,+11.5,044,0114,1744539914,14.503
72,0006,0008,0869.9,+11.2,049,0108,1744540214,14.534
74,0002,0003,0869.9,+11.0,047,0126,1744540514,14.512
76,0005,0007,0869.9,+12.2,048,0119,1744540814,14.514
76,0003,0005,0869.6,+12.6,049,0125,1744541414,14.476
76,0003,0005,0869.9,+12.7,047,0140,1744541714,14.484
72,0003,0005,0870.2,+13.4,046,0131,1744542014,14.453
72,0004,0006,0869.8,+13.0,044,0108,1744542314,14.441
72,0008,0011,0869.9,+13.4,048,0102,1744542914,14.429
70,0006,0008,0869.8,+13.5,046,0107,1744543214,14.43
70,0005,0007,0869.9,+13.9,046,0132,1744543514,14.51
76,0002,0003,0869.9,+13.8,040,0119,1744543814,14.561
72,0003,0005,0869.7,+14.2,045,0105,1744544114,14.537
72,0002,0003,0869.9,+13.6,040,0128,1744544414,14.543
72,0002,0003,0869.8,+14.0,042,0121,1744544714,14.539
76,0002,0003,0869.7,+14.3,046,0121,1744545014,14.528
72,0002,0003,0869.7,+13.8,042,0131,1744545314,14.516
74,0005,0007,0870.0,+14.5,042,0122,1744545614,14.496
76,0002,0003,0869.9,+13.2,045,0121,1744545914,14.497
74,0003,0005,0869.9,+13.7,046,0122,1744546214,14.498
76,0007,0010,0869.9,+13.6,045,0141,1744546514,14.487
99,0003,0005,0869.7,+13.9,041,0129,1744546814,14.483
74,0003,0005,0869.7,+13.4,041,0130,1744547114,14.557
76,0003,0005,0869.9,+13.2,041,0117,1744547414,14.597
76,0002,0003,0869.9,+13.2,045,0121,1744547714,14.621
72,0002,0003,0869.6,+12.6,037,0127,1744548014,14.603
74,0001,0002,0869.7,+12.5,043,0117,1744548614,14.589
76,0001,0002,0869.8,+11.9,033,0115,1744548914,14.562
76,0001,0002,0869.5,+12.6,042,0117,1744549214,14.563
74,0002,0003,0869.3,+12.9,044,0105,1744549814,14.57
78,0001,0002,0869.4,+13.0,039,0131,1744550114,14.546
76,0007,0010,0869.7,+13.9,044,0122,1744550414,14.53
78,0002,0003,0869.6,+13.7,042,0126,1744550714,14.609
78,0003,0005,0869.5,+12.9,045,0109,1744551014,14.665
78,0002,0003,0869.6,+14.1,044,0104,1744551314,14.665
78,0002,0003,0869.7,+12.5,049,0111,1744551614,14.657
78,0002,0003,0869.8,+13.7,047,0104,1744551914,14.644
80,0005,0007,0869.8,+13.2,044,0125,1744552214,14.64
78,0003,0005,0869.8,+13.6,044,0140,1744552514,14.616
76,0002,0003,0869.8,+13.7,044,0129,1744552814,14.608
76,0002,0003,0869.7,+13.2,045,0121,1744553114,14.638
74,0002,0003,0869.6,+14.2,043,0111,1744553414,14.604
74,0002,0003,0869.8,+13.6,049,0112,1744553714,14.605
78,0002,0003,0869.6,+13.0,047,0126,1744554014,14.583
76,0003,0005,0869.8,+15.3,041,0136,1744554314,14.689
76,0002,0003,0869.9,+13.9,043,0116,1744554614,14.715
74,0001,0002,0869.5,+14.6,046,0116,1744554914,14.701
78,0002,0003,0869.7,+14.3,045,0126,1744555214,14.692
78,0001,0002,0869.6,+14.5,043,0123,1744555514,14.71
76,0002,0003,0869.6,+14.2,043,0113,1744555814,14.674
76,0002,0003,0869.7,+13.1,045,0145,1744556414,14.659
76,0001,0002,0869.8,+15.4,041,0111,1744556714,14.658
74,0001,0002,0869.6,+15.3,038,0116,1744557014,14.64
76,0002,0003,0869.7,+15.2,041,0129,1744557314,14.634
78,0003,0005,0869.8,+14.7,039,0091,1744557614,14.635
74,0001,0002,0869.9,+13.7,042,0129,1744557914,14.718
74,0001,0002,0870.0,+14.9,040,0117,1744558214,14.773
74,0002,0003,0869.8,+14.4,041,0130,1744558514,14.759
74,0002,0003,0870.0,+14.5,041,0124,1744558814,14.758
78,0002,0003,0870.0,+13.3,042,0144,1744559114,14.76
74,0002,0003,0870.2,+12.0,045,0126,1744559414,14.748
78,0001,0002,0869.9,+11.7,045,0104,1744559714,14.721
78,0002,0003,0869.8,+10.9,047,0129,1744560014,14.733
78,0002,0003,0869.8,+10.7,048,0127,1744560314,14.728
76,0002,0003,0869.7,+10.1,049,0122,1744560614,14.705
76,0003,0005,0869.6,+09.3,051,0109,1744560914,14.704
76,0002,0003,0869.9,+08.6,053,0117,1744561214,14.736
80,0002,0003,0870.0,+08.2,055,0147,1744561514,14.78
80,0001,0002,0869.9,+08.7,053,0109,1744561814,14.826
80,0001,0002,0869.6,+07.4,058,0126,1744562476,16.662
78,0002,0003,0870.1,+08.1,056,0128,1744562776,16.601
80,0001,0002,0870.1,+07.3,058,0133,1744563376,16.572
80,0001,0002,0869.9,+06.7,059,0134,1744563976,16.57
80,0003,0005,0870.0,+06.5,060,0116,1744564276,16.561
82,0002,0003,0870.3,+06.3,060,0101,1744564576,16.563
80,0001,0002,0870.2,+06.6,059,0129,1744564876,16.629
82,0001,0002,0870.1,+06.2,061,0135,1744565176,16.676
82,0002,0003,0870.3,+06.0,060,0117,1744565476,16.694
82,0001,0002,0870.5,+05.9,061,0136,1744565776,16.741
82,0002,0003,0870.3,+05.7,062,0115,1744566076,16.683
82,0001,0002,0870.4,+05.7,061,0119,1744566376,16.668
82,0001,0002,0870.7,+05.7,061,0105,1744566676,16.665
82,0002,0003,0870.3,+05.5,062,0129,1744566976,16.673
84,0001,0002,0870.6,+05.4,063,0113,1744567276,16.672
84,0002,0003,0870.2,+05.4,063,0115,1744567576,16.653
82,0003,0005,0870.6,+05.4,064,0126,1744567876,16.661
84,0002,0003,0870.8,+05.2,064,0139,1744568176,16.651
84,0002,0003,0870.7,+05.1,065,0131,1744568476,16.624
84,0002,0003,0870.7,+05.0,065,0113,1744568776,16.763
84,0003,0005,0870.9,+04.9,065,0119,1744569076,16.776
84,0002,0003,0870.9,+04.8,065,0123,1744569376,16.779
99,0002,0003,0871.0,+04.9,065,0139,1744569676,16.785
84,0002,0003,0870.7,+04.8,065,0122,1744569976,16.755
84,0002,0003,0870.9,+04.7,066,0122,1744570276,16.749
84,0003,0005,0871.0,+04.7,066,0115,1744570576,16.754
84,0002,0003,0870.8,+04.8,065,0126,1744570876,16.752
84,0003,0005,0870.9,+04.5,066,0141,1744571176,16.772
84,0003,0005,0870.8,+04.7,067,0133,1744571476,16.733
84,0003,0005,0870.8,+04.5,067,0117,1744571776,16.735
84,0003,0005,0871.0,+04.5,067,0134,1744572076,16.713
84,0006,0008,0871.0,+04.5,067,0141,1744572376,16.828
84,0003,0005,0870.9,+04.4,067,0124,1744572676,16.911
84,0003,0005,0871.1,+04.5,067,0135,1744572976,16.883
84,0003,0005,0870.8,+04.4,067,0111,1744573276,16.868
84,0003,0005,0870.7,+04.3,067,0139,1744573576,16.856
84,0002,0003,0870.7,+04.3,068,0136,1744573876,16.855
84,0003,0005,0871.0,+04.2,068,0129,1744574176,16.838
84,0006,0008,0870.8,+04.5,068,0134,1744574476,16.839
82,0002,0003,0871.1,+04.1,069,0108,1744575076,16.82
82,0003,0005,0870.7,+04.0,069,0128,1744575376,16.827
82,0004,0006,0871.2,+04.1,068,0119,1744575676,16.806
82,0004,0006,0870.9,+04.1,069,0127,1744575976,16.931
84,0002,0003,0871.0,+04.1,069,0154,1744576277,17.027
82,0004,0006,0870.9,+04.1,069,0143,1744576576,16.962
82,0004,0006,0870.8,+04.0,069,0114,1744577176,16.952
86,0003,0005,0870.9,+03.9,069,0132,1744577476,16.942
84,0003,0005,0870.8,+04.1,069,0102,1744577776,16.928
82,0004,0006,0871.0,+03.8,070,0142,1744578076,16.957
84,0003,0005,0870.7,+04.0,070,0113,1744578376,16.941
84,0003,0005,0871.0,+03.7,069,0138,1744578676,16.922
82,0004,0006,0871.1,+03.9,070,0108,1744578976,16.917
84,0003,0005,0871.0,+03.8,071,0135,1744579276,16.901
84,0004,0006,0870.9,+03.9,070,0127,1744579577,17.031
84,0003,0005,0870.9,+03.9,069,0113,1744579877,17.053
82,0004,0006,0871.1,+03.7,070,0111,1744580177,17.053
84,0004,0006,0871.0,+03.8,070,0128,1744580477,17.041
84,0005,0007,0870.8,+03.8,070,0103,1744580777,17.032
82,0003,0005,0870.9,+03.9,070,0128,1744581077,17.031
86,0003,0005,0870.7,+04.0,070,0133,1744581377,17.02
84,0003,0005,0870.8,+03.8,070,0137,1744581677,17.031
84,0003,0005,0870.7,+03.9,070,0127,1744581977,17.015
84,0003,0005,0871.0,+03.8,069,0110,1744582277,17.016
84,0003,0005,0870.9,+03.7,071,0118,1744582577,17.003
86,0003,0005,0870.9,+03.8,070,0132,1744582877,17.004
84,0003,0005,0870.9,+03.6,071,0140,1744583177,17.11
86,0002,0003,0870.7,+03.5,072,0114,1744583477,17.174
84,0003,0005,0870.7,+03.5,071,0135,1744583777,17.147
86,0003,0005,0870.9,+03.6,071,0140,1744584077,17.364
82,0004,0006,0870.9,+03.5,071,0144,1744584377,17.149
84,0004,0006,0870.8,+03.7,070,0137,1744584677,17.118
84,0003,0005,0870.7,+03.7,070,0115,1744584977,17.112
84,0003,0005,0870.8,+03.5,071,0119,1744585277,17.132
84,0003,0005,0870.9,+03.6,071,0117,1744585577,17.122
84,0003,0005,0870.7,+03.6,070,0123,1744585877,17.105
86,0004,0006,0870.6,+03.5,071,0095,1744586177,17.102
86,0004,0006,0870.6,+03.4,071,0122,1744586477,17.119
82,0003,0005,0870.5,+03.4,070,0110,1744586777,17.23
84,0002,0003,0870.5,+03.4,071,0139,1744587077,17.357
84,0003,0005,0870.7,+03.3,070,0127,1744587377,17.239
86,0005,0007,0870.8,+03.3,070,0128,1744587677,17.249
86,0004,0006,0870.8,+03.2,071,0116,1744587977,17.236
84,0003,0005,0870.8,+03.1,072,0115,1744588277,17.227
84,0004,0006,0870.4,+03.3,071,0126,1744588577,17.252
84,0004,0006,0870.4,+03.1,071,0137,1744588877,17.247
84,0004,0006,0870.5,+03.1,071,0118,1744589177,17.213
84,0003,0005,0870.4,+03.0,072,0127,1744589477,17.218
84,0003,0005,0870.5,+03.1,071,0123,1744589777,17.531
84,0004,0006,0870.1,+02.9,071,0125,1744590077,17.193
84,0004,0006,0870.4,+03.1,071,0129,1744590377,17.303
84,0003,0005,0870.3,+03.1,071,0127,1744590677,17.342
84,0004,0006,0870.6,+03.0,072,0127,1744590977,17.333
86,0004,0006,0870.5,+03.1,071,0124,1744591277,17.32
84,0003,0005,0870.3,+02.9,072,0120,1744591577,17.328
84,0004,0006,0870.5,+03.1,071,0135,1744591877,17.313
86,0004,0006,0870.4,+03.0,072,0120,1744592177,17.379
84,0003,0005,0870.5,+03.0,071,0099,1744592477,17.668
86,0004,0006,0870.2,+02.9,072,0124,1744592777,17.309
84,0003,0005,0870.3,+02.9,071,0137,1744593077,17.312
84,0004,0006,0870.1,+02.8,072,0148,1744593377,17.37
86,0004,0006,0870.1,+02.7,070,0129,1744593677,17.288
84,0003,0005,0870.4,+02.9,071,0132,1744593977,17.415
86,0002,0003,0870.2,+03.0,071,0131,1744594277,17.448
84,0003,0005,0870.2,+03.0,071,0102,1744594577,17.43
84,0003,0005,0870.0,+02.9,072,0108,1744594877,17.434
84,0003,0005,0870.2,+03.0,071,0112,1744595177,17.444
84,0004,0006,0870.2,+03.1,072,0120,1744595477,17.673
86,0003,0005,0870.4,+03.3,071,0124,1744595777,17.418
84,0003,0005,0870.0,+03.1,072,0123,1744596077,17.409
84,0002,0003,0870.1,+03.5,070,0127,1744596377,17.418
86,0003,0005,0870.3,+03.2,072,0126,1744596677,17.434
84,0004,0006,0870.1,+03.5,072,0126,1744596977,17.415
84,0004,0006,0870.2,+03.5,071,0110,1744597277,17.401
84,0003,0005,0870.0,+03.6,071,0115,1744597577,17.512
84,0003,0005,0870.2,+03.7,071,0119,1744597877,17.587
84,0002,0003,0870.2,+03.7,070,0128,1744598177,17.534
84,0003,0005,0870.0,+03.7,071,0130,1744598477,17.539
84,0004,0006,0869.8,+03.8,071,0108,1744599077,17.519
82,0002,0003,0869.9,+03.8,070,0118,1744599377,17.5
84,0003,0005,0869.9,+03.9,068,0130,1744599677,17.513
84,0004,0006,0870.0,+03.9,068,0145,1744599977,17.49
86,0003,0005,0869.9,+03.8,068,0150,1744600277,17.488
86,0003,0005,0870.1,+03.9,068,0104,1744600577,17.491
84,0006,0008,0870.3,+03.9,069,0128,1744600877,17.479
86,0003,0005,0870.2,+03.9,070,0124,1744601177,17.587
84,0004,0006,0870.4,+03.9,068,0146,1744601477,17.605
86,0003,0005,0870.3,+03.9,070,0117,1744601777,17.627
84,0003,0005,0870.2,+04.1,067,0123,1744602077,17.607
82,0004,0006,0870.4,+04.2,067,0124,1744602377,17.601
84,0002,0003,0870.4,+04.3,066,0113,1744602677,17.58
84,0003,0005,0870.5,+04.1,067,0110,1744602977,17.582
86,0004,0006,0870.6,+04.2,067,0139,1744603277,17.578
84,0004,0006,0870.7,+04.4,066,0142,1744603877,17.605
84,0004,0006,0870.6,+04.3,066,0138,1744604477,17.569
86,0003,0005,0870.5,+04.2,068,0124,1744604777,17.692
80,0023,0031,0870.6,+04.3,067,0133,1744605077,17.742
80,0006,0008,0870.7,+04.4,067,0126,1744605407,47.807
80,0003,0005,0870.8,+04.8,065,0124,1744605707,47.807
80,0003,0005,0870.4,+04.7,064,0116,1744606307,47.845
80,0020,0027,0870.9,+04.9,064,0114,1744606607,47.825
80,0005,0007,0870.6,+05.0,063,0132,1744606907,47.812
78,0003,0005,0870.6,+04.8,066,0137,1744607207,47.822
78,0011,0015,0871.0,+04.9,065,0115,1744607507,47.763
82,0008,0011,0870.9,+05.0,064,0106,1744607807,47.767
82,0003,0005,0870.7,+05.1,064,0107,1744608110,50.33
80,0004,0006,0870.5,+05.2,064,0113,1744608407,47.886
84,0003,0005,0870.6,+05.2,063,0135,1744608710,50.466
80,0006,0008,0871.0,+05.3,066,0132,1744609007,47.895
82,0004,0006,0870.9,+05.6,063,0120,1744609307,47.884
82,0003,0005,0871.1,+05.7,063,0118,1744609607,47.883
80,0004,0006,0871.3,+05.9,064,0125,1744609907,47.874
84,0004,0006,0871.1,+05.9,064,0120,1744610507,47.864
82,0003,0005,0871.3,+06.0,064,0119,1744611107,47.843
82,0005,0007,0871.2,+06.3,063,0128,1744611407,47.836
80,0005,0007,0871.1,+06.5,062,0122,1744611707,47.846
80,0007,0010,0871.3,+06.8,062,0132,1744612007,47.966
80,0003,0005,0871.5,+06.7,062,0126,1744612607,47.969
80,0003,0005,0871.7,+07.1,060,0143,1744612907,47.962
80,0007,0010,0871.8,+07.4,058,0146,1744613207,47.967
80,0003,0005,0871.6,+07.7,059,0142,1744613507,47.955
76,0003,0005,0871.7,+07.5,061,0141,1744613807,47.956
80,0003,0005,0871.5,+07.6,061,0122,1744614107,47.937
78,0003,0005,0871.5,+07.6,060,0122,1744614407,47.947
78,0019,0026,0871.6,+07.9,061,0120,1744614707,47.919
80,0005,0007,0871.9,+07.9,061,0132,1744615007,47.907
78,0005,0007,0871.7,+08.2,058,0140,1744615307,47.906
80,0005,0007,0871.6,+08.7,058,0133,1744615608,48.105
78,0008,0011,0871.5,+09.2,058,0121,1744615908,48.116
80,0003,0005,0871.8,+10.0,055,0135,1744616208,48.045
76,0003,0005,0871.8,+10.0,051,0131,1744616808,48.079
80,0003,0005,0871.9,+09.9,055,0113,1744617408,48.034
76,0004,0006,0872.1,+10.6,054,0135,1744617708,48.069
78,0004,0006,0871.6,+10.3,052,0137,1744618008,48.002
78,0002,0003,0872.0,+10.8,050,0120,1744618607,47.983
76,0003,0005,0872.0,+10.9,049,0112,1744618907,47.977
78,0003,0005,0871.8,+11.3,049,0123,1744619808,48.128
76,0004,0006,0871.7,+11.6,048,0112,1744620108,48.108
76,0004,0006,0871.8,+11.3,049,0119,1744620408,48.086
76,0004,0006,0872.2,+11.2,050,0124,1744620708,48.108
74,0005,0007,0872.0,+10.6,052,0102,1744621008,48.093
78,0006,0008,0872.3,+10.2,056,0111,1744621608,48.061
74,0005,0007,0872.5,+10.0,058,0119,1744621908,48.053
78,0007,0010,0872.2,+10.5,054,0135,1744622208,48.075
78,0006,0008,0872.4,+10.5,054,0121,1744622508,48.122
74,0006,0008,0872.3,+10.7,056,0123,1744623108,48.288
78,0005,0007,0872.4,+10.8,054,0127,1744623408,48.173
76,0005,0007,0872.7,+10.9,054,0125,1744623708,48.178
78,0005,0007,0872.2,+11.1,054,0131,1744624008,48.157
78,0005,0007,0872.6,+11.3,054,0139,1744624308,48.141
78,0006,0008,0872.3,+10.7,056,0112,1744624908,48.136
78,0006,0008,0872.2,+11.5,054,0107,1744625208,48.125
80,0009,0012,0872.3,+11.9,054,0128,1744625508,48.125
74,0005,0007,0872.5,+11.9,052,0132,1744625808,48.17
74,0005,0007,0872.5,+12.0,051,0128,1744626108,48.115
78,0009,0012,0872.4,+12.3,054,0119,1744626708,48.252
78,0007,0010,0872.4,+11.9,055,0118,1744627008,48.235
76,0008,0011,0872.0,+12.6,055,0138,1744627608,48.21
76,0007,0010,0872.3,+12.3,055,0122,1744627908,48.198
74,0008,0011,0872.4,+12.1,053,0119,1744628208,48.211
76,0009,0012,0872.4,+12.4,053,0125,1744628508,48.194
74,0007,0010,0872.7,+11.7,056,0126,1744628808,48.167
74,0009,0012,0872.6,+11.9,055,0140,1744629408,48.175
76,0009,0012,0872.5,+11.5,056,0115,1744629708,48.159
78,0010,0013,0872.4,+11.6,056,0132,1744630008,48.294
78,0010,0013,0872.6,+11.7,055,0120,1744630308,48.304
74,0021,0028,0872.8,+12.2,055,0128,1744630608,48.283
72,0008,0011,0872.4,+12.3,054,0127,1744630908,48.274
74,0009,0012,0872.8,+11.5,056,0125,1744631208,48.286
76,0008,0011,0872.7,+11.5,056,0129,1744631508,48.268
76,0008,0011,0872.5,+11.5,057,0125,1744631808,48.311
76,0009,0012,0872.7,+11.3,056,0136,1744632108,48.247
76,0010,0013,0872.5,+11.0,057,0119,1744632408,48.267
76,0009,0012,0872.3,+11.1,056,0126,1744632708,48.225
76,0010,0013,0872.7,+10.9,057,0109,1744633008,48.223
76,0011,0015,0872.8,+10.5,059,0118,1744633308,48.213
80,0011,0015,0872.9,+10.5,059,0130,1744633608,48.343
74,0009,0012,0872.8,+10.6,059,0129,1744633908,48.472
76,0013,0017,0872.6,+10.3,060,0144,1744634208,48.337
78,0011,0015,0872.8,+10.2,060,0120,1744634508,48.324
76,0015,0021,0872.7,+09.8,062,0127,1744634808,48.315
78,0009,0012,0872.8,+09.7,062,0125,1744635108,48.319
78,0010,0013,0872.9,+09.7,062,0130,1744635708,48.296
74,0010,0013,0872.8,+09.8,063,0105,1744636008,48.299
78,0016,0022,0872.9,+09.9,063,0103,1744636308,48.276
76,0012,0016,0872.9,+09.3,065,0124,1744636908,48.281
76,0012,0016,0872.9,+09.7,064,0134,1744637508,48.422
78,0011,0015,0873.0,+09.7,065,0106,1744638408,48.397
76,0012,0016,0872.8,+09.7,064,0129,1744638708,48.38
76,0011,0015,0873.0,+09.4,065,0120,1744639008,48.374
78,0011,0015,0872.9,+09.4,066,0131,1744639608,48.349
76,0012,0016,0872.9,+09.6,065,0136,1744639908,48.355
76,0010,0013,0873.0,+09.3,065,0107,1744640208,48.515
76,0017,0023,0872.8,+09.7,065,0120,1744640508,48.343
76,0011,0015,0872.8,+09.6,064,0138,1744640808,48.496
76,0012,0016,0872.7,+09.3,066,0133,1744641108,48.5
76,0012,0016,0872.7,+09.6,066,0139,1744641408,48.49
76,0011,0015,0872.5,+08.9,067,0123,1744641708,48.468
76,0013,0017,0872.6,+09.2,067,0126,1744642008,48.476
76,0012,0016,0872.5,+09.1,067,0115,1744642308,48.459
76,0013,0017,0872.7,+09.3,068,0152,1744642608,48.463
78,0014,0018,0872.6,+08.8,071,0119,1744643208,48.435
78,0014,0018,0872.4,+08.9,069,0134,1744643508,48.44
76,0016,0022,0872.4,+08.9,070,0116,1744643808,48.422
78,0017,0023,0872.4,+08.9,071,0142,1744644108,48.413
78,0016,0022,0872.3,+08.6,071,0124,1744644408,48.553
78,0017,0023,0872.6,+08.4,072,0120,1744644708,48.586
76,0018,0024,0872.3,+08.4,072,0100,1744645008,48.609
78,0017,0023,0872.5,+08.6,070,0115,1744645608,48.544
78,0034,0047,0872.4,+08.5,069,0130,1744645908,48.559
78,0024,0032,0872.5,+08.2,069,0115,1744646208,48.553
76,0032,0044,0872.4,+08.3,071,0120,1744646508,48.515
76,0019,0026,0872.4,+08.2,071,0127,1744646808,48.51
78,0018,0024,0872.7,+08.2,069,0106,1744647108,48.496
78,0027,0037,0872.6,+07.9,070,0111,1744647708,48.487
78,0017,0023,0872.7,+07.8,070,0120,1744648008,48.63
78,0022,0029,0872.9,+07.7,070,0118,1744648308,48.647
78,0020,0027,0872.9,+07.4,071,0126,1744648908,48.61
78,0019,0026,0872.9,+07.2,072,0135,1744649208,48.634
78,0018,0024,0872.8,+07.2,073,0114,1744649508,48.618
76,0015,0021,0872.9,+07.2,072,0123,1744649808,48.6
78,0016,0022,0872.8,+06.8,074,0141,1744650108,48.615
78,0013,0017,0873.0,+06.9,073,0131,1744650408,48.604
78,0015,0021,0872.7,+06.6,073,0131,1744650708,48.573
80,0013,0017,0873.0,+06.5,073,0130,1744651308,48.563
80,0020,0027,0872.9,+06.6,073,0128,1744651608,48.704
80,0015,0021,0872.8,+06.4,073,0122,1744651908,48.723
78,0018,0024,0873.2,+06.4,073,0121,1744652208,48.705
80,0018,0024,0873.4,+06.3,073,0131,1744652508,48.699
78,0014,0018,0873.4,+06.2,074,0121,1744653108,48.699
80,0014,0018,0873.4,+06.2,074,0131,1744653408,48.682
80,0015,0021,0873.4,+06.3,075,0109,1744653708,48.694
80,0014,0018,0873.3,+06.2,074,0118,1744654008,48.65
80,0014,0018,0873.6,+06.2,074,0145,1744654308,48.639
82,0016,0022,0873.5,+06.3,074,0131,1744654608,48.631
80,0014,0018,0873.7,+06.2,074,0141,1744654908,48.63
82,0015,0021,0873.5,+06.1,074,0123,1744655208,48.848
80,0015,0021,0873.6,+06.2,075,0123,1744655508,48.8
80,0016,0022,0873.8,+06.3,074,0108,1744656108,48.77
80,0012,0016,0874.0,+06.0,074,0112,1744656408,48.769
80,0014,0018,0873.8,+06.0,074,0132,1744656708,48.752
80,0015,0021,0874.1,+05.8,075,0118,1744657008,48.755
82,0013,0017,0873.8,+05.9,074,0134,1744657608,48.752
80,0012,0016,0874.0,+05.8,074,0135,1744658208,48.762
80,0012,0016,0873.8,+05.7,074,0111,1744658508,48.73
80,0012,0016,0873.5,+05.8,075,0130,1744658808,48.961
82,0012,0016,0873.4,+05.8,074,0102,1744659108,48.876
84,0012,0016,0873.6,+05.9,074,0107,1744659408,48.874
80,0014,0018,0873.7,+05.9,074,0112,1744659708,48.846
80,0016,0022,0873.6,+05.9,073,0128,1744660008,48.847
80,0014,0018,0873.7,+05.6,075,0128,1744660308,48.851
80,0012,0016,0873.4,+05.8,074,0121,1744660608,48.837
80,0011,0015,0873.3,+05.7,075,0094,1744660908,48.834
80,0011,0015,0873.3,+05.7,074,0121,1744661208,48.832
78,0010,0013,0873.5,+06.0,074,0129,1744661508,48.814
80,0010,0013,0873.4,+05.7,074,0120,1744661808,48.829
80,0011,0015,0873.6,+05.9,075,0117,1744662108,48.807
99,0012,0016,0873.4,+05.7,074,0127,1744662408,48.949
80,0009,0012,0873.4,+05.8,075,0107,1744662708,48.961
80,0008,0011,0873.3,+05.7,075,0120,1744663008,48.937
80,0009,0012,0873.2,+05.7,075,0123,1744663308,48.937
80,0007,0010,0873.4,+05.8,075,0107,1744663908,48.91
80,0007,0010,0873.3,+05.7,075,0122,1744664208,48.928
80,0010,0013,0873.3,+05.8,075,0121,1744664508,48.899
82,0006,0008,0873.4,+05.6,075,0121,1744664808,48.899
80,0008,0011,0873.2,+05.7,074,0126,1744665108,48.921
82,0007,0010,0873.4,+05.8,074,0116,1744665408,48.888
82,0007,0010,0873.4,+05.7,075,0119,1744665708,48.891
80,0008,0011,0873.4,+05.8,074,0141,1744666009,49.016
80,0007,0010,0873.7,+05.7,075,0115,1744666309,49.04
80,0009,0012,0873.5,+05.7,074,0117,1744666609,49.02
80,0006,0008,0873.4,+05.7,075,0150,1744666909,49.031
80,0008,0011,0873.3,+05.7,075,0132,1744667209,49.012
80,0007,0010,0873.3,+05.8,074,0120,1744667509,49.047
80,0007,0010,0873.3,+05.7,075,0120,1744667809,49.007
80,0009,0012,0873.2,+05.7,075,0131,1744668109,49.014
80,0007,0010,0873.3,+05.7,074,0127,1744668408,48.99
80,0007,0010,0873.2,+05.6,075,0108,1744668708,48.987
80,0007,0010,0873.0,+05.5,075,0121,1744669008,48.977
78,0005,0007,0873.2,+05.8,075,0126,1744669308,48.959
82,0006,0008,0873.2,+05.7,075,0120,1744669609,49.172
80,0006,0008,0872.8,+05.5,075,0152,1744669909,49.114
82,0008,0011,0872.8,+05.7,075,0129,1744670209,49.092
78,0008,0011,0873.0,+05.8,075,0125,1744670509,49.093
82,0007,0010,0873.1,+05.8,075,0130,1744670809,49.09
80,0008,0011,0873.1,+05.7,075,0121,1744671109,49.078
80,0006,0008,0873.0,+05.6,076,0131,1744671409,49.068
82,0008,0011,0873.2,+05.7,076,0115,1744671709,49.064
82,0007,0010,0872.8,+05.8,075,0136,1744672009,49.073
82,0007,0010,0873.3,+05.7,076,0116,1744672309,49.07
80,0009,0012,0872.8,+05.8,076,0130,1744672609,49.054
82,0006,0008,0873.0,+05.7,076,0109,1744672909,49.067
82,0007,0010,0872.7,+05.7,076,0115,1744673209,49.191
82,0007,0010,0873.1,+05.6,076,0106,1744673509,49.231
80,0005,0007,0872.8,+05.6,076,0110,1744673809,49.217
80,0006,0008,0872.6,+05.6,076,0128,1744674109,49.178
80,0006,0008,0872.8,+05.6,076,0116,1744674409,49.167
82,0006,0008,0872.9,+05.6,077,0116,1744674709,49.165
80,0007,0010,0872.8,+05.4,076,0133,1744675009,49.163
82,0007,0010,0872.7,+05.6,076,0107,1744675309,49.179
80,0006,0008,0872.8,+05.6,075,0119,1744675609,49.155
80,0009,0012,0872.7,+05.5,076,0128,1744676509,49.147
82,0008,0011,0872.7,+05.5,077,0125,1744676809,49.269
80,0006,0008,0872.3,+05.7,076,0116,1744677109,49.28
82,0007,0010,0872.4,+05.6,077,0126,1744677409,49.275
99,0005,0007,0872.4,+05.7,077,0109,1744677709,49.271
82,0007,0010,0872.5,+05.7,077,0131,1744678009,49.255
80,0008,0011,0872.5,+05.6,077,0134,1744678309,49.268
82,0006,0008,0872.7,+05.5,077,0132,1744678609,49.244
80,0006,0008,0872.5,+05.6,078,0115,1744678909,49.238
82,0005,0007,0872.4,+05.7,077,0121,1744679209,49.258
80,0009,0012,0872.3,+05.7,077,0123,1744679509,49.233
80,0006,0008,0872.5,+05.6,077,0117,1744679809,49.24
80,0006,0008,0872.5,+05.6,077,0125,1744680109,49.214
82,0005,0007,0872.7,+05.8,076,0133,1744680409,49.347
82,0007,0010,0872.4,+05.7,077,0121,1744680709,49.371
80,0007,0010,0872.7,+05.8,077,0113,1744681009,49.414
99,0006,0008,0872.3,+05.7,077,0126,1744681309,49.345
82,0004,0006,0872.5,+05.8,077,0119,1744681609,49.345
80,0008,0011,0872.4,+05.6,077,0130,1744681909,49.338
82,0011,0015,0872.2,+05.6,077,0139,1744682209,49.367
80,0007,0010,0872.3,+05.6,077,0109,1744682509,49.333
80,0006,0008,0872.5,+05.7,078,0115,1744682809,49.311
78,0005,0007,0872.3,+05.7,077,0143,1744683109,49.319
82,0007,0010,0872.3,+05.6,077,0134,1744683409,49.297
80,0006,0008,0872.3,+05.7,077,0117,1744683709,49.313
82,0006,0008,0872.5,+05.6,077,0136,1744684009,49.485
82,0005,0007,0872.6,+05.4,078,0128,1744684309,49.461
99,0005,0007,0872.7,+05.4,077,0135,1744684609,49.448
80,0006,0008,0872.4,+05.3,077,0118,1744684909,49.431
80,0007,0010,0872.2,+05.5,078,0123,1744685209,49.45
82,0005,0007,0872.3,+05.6,077,0121,1744685509,49.421
82,0007,0010,0872.3,+05.5,077,0131,1744685809,49.417
80,0007,0010,0872.5,+05.4,078,0111,1744686109,49.404
82,0006,0008,0872.2,+05.6,077,0126,1744686409,49.395
80,0005,0007,0872.3,+05.4,078,0123,1744686709,49.384
80,0007,0010,0872.3,+05.5,077,0142,1744687009,49.389
80,0006,0008,0872.7,+05.5,078,0120,1744687309,49.398
84,0006,0008,0872.5,+05.3,077,0114,1744687609,49.515
82,0005,0007,0872.6,+05.5,077,0141,1744687909,49.529
80,0006,0008,0872.7,+05.5,077,0130,1744688209,49.536
80,0007,0010,0872.5,+05.4,077,0138,1744688509,49.512
82,0006,0008,0872.8,+05.4,078,0120,1744688809,49.509
82,0005,0007,0872.4,+05.6,077,0118,1744689109,49.51
82,0007,0010,0872.6,+05.3,078,0126,1744689409,49.487
80,0007,0010,0872.9,+05.6,077,0121,1744689709,49.492
82,0006,0008,0872.8,+05.5,078,0146,1744690009,49.485
80,0007,0010,0872.6,+05.3,078,0136,1744690309,49.479
82,0006,0008,0872.7,+05.4,078,0123,1744690609,49.475
80,0006,0008,0872.9,+05.5,078,0116,1744690909,49.466
80,0007,0010,0872.6,+05.5,078,0131,1744691209,49.598
82,0007,0010,0872.9,+05.5,078,0129,1744691509,49.592
80,0006,0008,0872.7,+05.5,077,0129,1744691809,49.607
84,0008,0011,0872.9,+05.5,078,0133,1744692109,49.658
82,0008,0011,0873.0,+05.6,077,0125,1744692409,49.587
82,0008,0011,0872.8,+05.7,076,0116,1744692709,49.596
80,0005,0007,0872.7,+05.5,077,0142,1744693009,49.57
82,0006,0008,0872.9,+05.5,078,0141,1744693309,49.601
80,0008,0011,0872.9,+05.5,078,0122,1744693609,49.568
80,0009,0012,0873.1,+05.6,078,0144,1744693909,49.6
82,0007,0010,0872.8,+05.8,077,0124,1744694509,49.569
82,0008,0011,0873.0,+05.8,078,0131,1744694809,49.688
80,0006,0008,0872.9,+06.0,078,0146,1744695109,49.776
82,0007,0010,0873.2,+06.1,078,0135,1744695709,49.684
80,0009,0012,0873.1,+06.1,078,0139,1744696009,49.686
84,0007,0010,0873.1,+06.0,078,0122,1744696309,49.674
82,0007,0010,0873.1,+06.2,078,0126,1744696609,49.667
80,0006,0008,0872.8,+06.2,078,0135,1744696909,49.659
78,0008,0011,0873.0,+06.1,078,0121,1744697209,49.674
80,0006,0008,0873.0,+06.3,078,0127,1744697509,49.658
80,0007,0010,0872.9,+06.4,078,0123,1744697809,49.664
80,0007,0010,0873.0,+06.4,079,0126,1744698109,49.632
82,0008,0011,0873.1,+06.2,078,0152,1744698409,49.786
80,0007,0010,0873.2,+06.5,078,0114,1744699009,49.775
82,0006,0008,0873.1,+06.7,079,0099,1744699309,49.775
82,0007,0010,0873.3,+06.7,079,0121,1744699609,49.883
82,0007,0010,0873.3,+07.1,079,0118,1744699909,49.754
80,0011,0015,0873.2,+07.0,079,0128,1744700209,49.743
78,0010,0013,0873.2,+07.4,079,0128,1744700509,49.744
82,0010,0013,0873.2,+07.4,078,0117,1744700809,49.735
82,0011,0015,0873.3,+07.4,078,0125,1744701109,49.734
80,0010,0013,0873.6,+07.6,079,0126,1744701409,49.727
80,0011,0015,0873.5,+07.3,078,0124,1744701709,49.721
78,0012,0016,0873.6,+07.2,078,0122,1744702009,49.858
80,0010,0013,0873.4,+07.1,078,0120,1744702309,49.869
80,0012,0016,0873.4,+07.1,078,0127,1744702609,49.848
80,0013,0017,0873.8,+07.3,077,0139,1744702909,49.846
80,0011,0015,0873.8,+07.2,077,0111,1744703209,49.838
80,0011,0015,0873.7,+07.3,077,0136,1744703509,49.879
78,0012,0016,0873.3,+07.5,077,0138,1744703809,49.837
80,0010,0013,0873.3,+07.4,077,0129,1744704109,49.825
78,0012,0016,0873.7,+07.3,077,0133,1744704409,49.829
82,0013,0017,0873.6,+07.4,078,0138,1744704709,49.818
78,0013,0017,0873.6,+07.5,078,0130,1744705009,49.817
80,0010,0013,0873.7,+07.5,077,0113,1744705309,49.803
80,0011,0015,0873.9,+07.7,077,0128,1744705609,49.978
80,0011,0015,0873.4,+08.0,077,0123,1744705909,49.948
78,0009,0012,0873.7,+07.9,076,0144,1744706209,49.936
78,0008,0011,0873.7,+08.1,075,0112,1744706509,49.927
76,0009,0012,0873.8,+08.2,075,0134,1744706809,49.913
76,0009,0012,0873.9,+08.2,076,0118,1744707109,49.933
78,0010,0013,0873.7,+08.1,077,0129,1744707409,49.907
76,0010,0013,0873.5,+08.4,077,0140,1744707709,49.896
76,0011,0015,0873.7,+08.4,077,0121,1744708009,49.877
76,0008,0011,0873.6,+08.4,077,0123,1744708309,49.87
76,0012,0016,0873.8,+08.2,076,0109,1744708909,49.851
78,0010,0013,0873.6,+08.5,078,0144,1744709510,50.002
78,0011,0015,0873.8,+08.2,078,0114,1744709809,49.995
76,0012,0016,0873.7,+08.2,078,0138,1744710110,50.206
76,0013,0017,0873.5,+08.3,076,0123,1744710409,49.984
78,0013,0017,0873.9,+08.5,077,0128,1744711009,49.973
78,0010,0013,0873.6,+08.7,077,0120,1744711309,49.98
80,0008,0011,0873.6,+08.7,077,0124,1744711609,49.973
76,0009,0012,0873.8,+08.6,078,0115,1744711909,49.936
78,0009,0012,0873.4,+08.8,078,0119,1744712509,49.941
76,0009,0012,0873.6,+08.7,076,0123,1744712810,50.054
76,0009,0012,0873.4,+08.8,077,0136,1744713110,50.066
76,0009,0012,0873.7,+09.5,078,0117,1744713710,50.095
78,0010,0013,0873.4,+09.6,079,0145,1744714010,50.048
78,0007,0010,0873.5,+09.7,079,0104,1744714310,50.061
78,0006,0008,0873.7,+09.8,077,0128,1744714910,50.018
74,0006,0008,0873.6,+09.8,078,0123,1744715210,50.026
76,0006,0008,0873.4,+10.0,079,0122,1744715510,50.02
78,0007,0010,0873.6,+10.2,078,0117,1744715810,50.004
76,0008,0011,0873.1,+10.1,078,0146,1744717310,50.133
76,0009,0012,0873.4,+10.3,079,0135,1744717610,50.115
74,0007,0010,0873.4,+10.1,078,0110,1744717910,50.184
74,0007,0010,0873.5,+10.1,079,0139,1744718210,50.095
78,0009,0012,0873.4,+10.0,078,0121,1744718810,50.075
76,0008,0011,0873.5,+10.0,079,0153,1744719110,50.092
76,0010,0013,0873.4,+10.2,078,0114,1744719410,50.132
76,0009,0012,0873.5,+09.1,079,0127,1744719710,50.091
74,0008,0011,0873.7,+09.2,078,0125,1744720010,50.204
76,0014,0018,0873.3,+09.4,078,0120,1744720310,50.398
76,0010,0013,0873.2,+09.7,078,0122,1744720610,50.225
76,0005,0007,0872.8,+10.1,078,0111,1744720910,50.197
76,0062,0085,0873.1,+10.6,081,0117,1744721210,50.2
74,0004,0006,0873.1,+11.1,081,0133,1744721510,50.214
74,0009,0012,0872.8,+11.0,080,0105,1744721810,50.175
76,0004,0006,0873.2,+11.1,080,0118,1744722110,50.187
74,0006,0008,0872.9,+11.4,080,0119,1744722410,50.169
74,0006,0008,0872.9,+11.2,079,0145,1744722710,50.168
74,0006,0008,0872.8,+11.6,079,0124,1744723310,50.144
76,0006,0008,0872.7,+11.4,079,0116,1744723610,50.256
72,0008,0011,0872.8,+11.0,078,0105,1744723910,50.323
72,0011,0015,0873.0,+10.9,078,0126,1744724510,50.246
78,0007,0010,0873.2,+09.8,078,0136,1744725110,50.24
74,0009,0012,0873.0,+09.8,078,0109,1744725410,50.246
76,0012,0016,0872.9,+09.8,077,0153,1744725710,50.228
76,0007,0010,0873.0,+10.6,079,0117,1744726010,50.216
76,0007,0010,0872.7,+12.0,076,0142,1744726310,50.222
76,0007,0010,0873.0,+11.6,078,0133,1744726610,50.194
76,0016,0022,0873.2,+10.6,076,0139,1744727210,50.307
76,0012,0016,0873.1,+09.8,076,0110,1744727510,50.317
78,0008,0011,0873.2,+10.4,076,0130,1744727810,50.318
78,0012,0016,0872.9,+11.4,076,0126,1744728110,50.321
78,0007,0010,0872.8,+12.5,074,0125,1744728410,50.303
76,0005,0007,0872.7,+14.3,071,0123,1744728710,50.305
74,0006,0008,0873.0,+15.0,068,0117,1744729010,50.272
76,0014,0018,0872.9,+15.8,065,0120,1744729310,50.276
74,0005,0007,0873.0,+15.5,063,0122,1744729610,50.282
76,0008,0011,0873.1,+13.7,066,0115,1744729910,50.252
76,0007,0010,0873.4,+11.9,070,0127,1744730210,50.319
76,0006,0008,0873.3,+12.6,068,0114,1744730510,50.231
76,0007,0010,0873.4,+11.8,071,0140,1744731110,50.365
78,0007,0010,0873.2,+11.9,073,0123,1744731410,50.366
76,0007,0010,0873.1,+11.6,072,0145,1744731710,50.366
76,0007,0010,0873.3,+11.2,073,0108,1744732171,31.697
74,0005,0007,0873.1,+11.1,073,0138,1744732471,31.67
76,0006,0008,0873.4,+11.2,073,0110,1744732771,31.653
76,0007,0010,0873.5,+10.9,073,0115,1744733071,31.638
76,0010,0013,0873.6,+10.8,073,0122,1744733371,31.632
78,0005,0007,0873.0,+10.3,074,0143,1744733671,31.635
78,0009,0012,0873.6,+10.5,074,0131,1744733971,31.62
76,0008,0011,0873.5,+10.1,074,0120,1744734271,31.71
78,0010,0013,0873.2,+10.3,076,0116,1744734571,31.753
78,0003,0005,0873.1,+10.1,075,0103,1744734871,31.738
78,0007,0010,0873.1,+09.9,075,0134,1744735171,31.741
76,0005,0007,0873.1,+09.7,075,0151,1744735471,31.722
78,0005,0007,0873.4,+09.5,076,0113,1744736071,31.74
78,0005,0007,0873.5,+09.9,076,0126,1744736371,31.708
76,0006,0008,0873.5,+09.8,077,0140,1744736671,31.708
78,0008,0011,0873.4,+09.2,075,0114,1744736971,31.69
78,0006,0008,0873.4,+09.2,077,0143,1744737271,31.69
78,0007,0010,0873.7,+09.4,077,0116,1744737571,31.704
78,0005,0007,0873.6,+08.9,076,0118,1744737871,31.793
78,0008,0011,0873.7,+09.2,077,0123,1744738171,31.836
78,0012,0016,0873.7,+09.3,077,0122,1744738471,31.836
78,0011,0015,0873.4,+09.2,077,0117,1744738771,31.811
80,0012,0016,0873.5,+09.3,078,0136,1744739071,31.801
78,0009,0012,0873.9,+09.0,078,0133,1744739371,31.802
80,0007,0010,0874.0,+09.4,078,0127,1744739971,31.806
80,0008,0011,0874.1,+09.2,078,0130,1744740271,31.783
78,0005,0007,0873.9,+09.1,078,0129,1744740571,31.775
80,0009,0012,0874.1,+09.2,077,0128,1744740871,31.843
80,0006,0008,0874.1,+09.2,078,0132,1744741171,31.769
78,0005,0007,0874.0,+08.9,077,0098,1744741771,31.901
80,0007,0010,0874.0,+08.7,077,0139,1744742071,31.889
78,0004,0006,0874.2,+09.0,078,0112,1744742371,31.888
80,0006,0008,0874.2,+08.9,077,0137,1744742671,31.877
80,0007,0010,0874.5,+08.5,077,0140,1744742971,31.862
80,0007,0010,0874.5,+08.8,078,0110,1744743271,31.879
78,0011,0015,0874.2,+08.9,078,0126,1744743571,31.86
78,0009,0012,0874.4,+08.1,076,0124,1744743871,31.85
78,0005,0007,0874.1,+08.5,079,0110,1744744471,31.827
78,0009,0012,0874.2,+08.4,078,0151,1744744771,31.82
78,0006,0008,0874.2,+08.3,077,0138,1744745071,31.892
80,0004,0006,0874.2,+08.2,079,0115,1744745671,31.964
80,0004,0006,0874.2,+08.2,078,0125,1744745971,31.972
78,0007,0010,0874.2,+08.2,078,0127,1744746571,31.95
80,0006,0008,0874.4,+08.2,079,0113,1744746871,31.944
80,0005,0007,0874.4,+08.3,078,0115,1744747471,31.944
78,0006,0008,0874.6,+08.1,078,0116,1744747771,31.923
78,0008,0011,0874.5,+07.8,078,0133,1744748371,31.889
78,0006,0008,0874.4,+07.5,077,0117,1744748972,32.05
80,0006,0008,0874.3,+07.9,078,0123,1744749272,32.038
80,0005,0007,0874.3,+07.8,078,0109,1744749572,32.033
80,0004,0006,0874.2,+08.1,078,0115,1744750172,32.025
80,0008,0011,0874.1,+07.9,079,0114,1744750472,32.017
80,0007,0010,0874.1,+07.9,080,0132,1744750772,32.017
80,0007,0010,0874.4,+08.1,079,0117,1744751672,32.002
80,0011,0015,0874.3,+08.0,080,0117,1744751971,31.983
80,0011,0015,0874.5,+08.0,078,0112,1744752572,32.136
80,0009,0012,0874.3,+07.6,079,0126,1744753472,32.126
82,0004,0006,0874.1,+07.9,077,0136,1744753772,32.099
80,0010,0013,0874.2,+07.7,078,0114,1744754072,32.099
80,0006,0008,0874.0,+07.9,077,0128,1744754372,32.083
80,0004,0006,0874.2,+07.8,078,0124,1744754672,32.07
78,0009,0012,0874.3,+07.9,078,0145,1744754972,32.155
80,0011,0015,0874.6,+07.7,078,0100,1744755272,32.104
80,0008,0011,0874.4,+07.7,078,0125,1744755572,32.062
80,0007,0010,0874.4,+07.5,078,0126,1744755872,32.144
80,0004,0006,0874.4,+07.5,078,0134,1744756172,32.272
80,0015,0021,0874.4,+07.6,076,0100,1744756472,32.194
80,0010,0013,0874.2,+07.5,078,0130,1744756772,32.185
80,0007,0010,0874.6,+07.5,077,0111,1744757072,32.179
80,0006,0008,0874.5,+07.7,077,0138,1744757372,32.176
80,0006,0008,0874.5,+07.5,078,0108,1744757672,32.165
80,0008,0011,0874.5,+07.3,077,0113,1744757972,32.172
80,0006,0008,0874.7,+07.3,078,0117,1744758272,32.172
82,0008,0011,0874.8,+07.2,078,0108,1744758572,32.16
80,0009,0012,0874.6,+07.1,079,0121,1744758872,32.157
82,0008,0011,0874.7,+06.9,078,0120,1744759172,32.14
82,0005,0007,0874.7,+06.8,078,0126,1744759472,32.211
80,0007,0010,0874.5,+07.1,077,0121,1744759772,32.29
80,0012,0016,0874.8,+07.0,078,0138,1744760072,32.277
80,0006,0008,0874.6,+07.1,078,0125,1744760372,32.265
80,0007,0010,0874.4,+07.1,077,0114,1744760672,32.293
82,0005,0007,0874.5,+07.1,078,0125,1744760972,32.254
80,0006,0008,0874.5,+07.2,078,0131,1744761272,32.252
80,0005,0007,0874.3,+07.4,076,0112,1744761572,32.249
82,0012,0016,0874.4,+07.3,077,0109,1744761872,32.247
82,0012,0016,0874.3,+07.2,076,0133,1744762172,32.255
82,0009,0012,0874.4,+07.2,077,0118,1744762472,32.229
80,0010,0013,0874.1,+07.3,076,0119,1744762772,32.214
82,0009,0012,0874.1,+07.4,077,0115,1744763072,32.298
82,0010,0013,0874.2,+07.1,077,0125,1744763372,32.379
82,0008,0011,0874.5,+06.9,077,0141,1744763672,32.352
80,0008,0011,0874.4,+07.0,077,0123,1744763972,32.331
82,0014,0018,0874.6,+06.9,077,0126,1744764272,32.342
82,0009,0012,0874.2,+07.0,075,0132,1744764572,32.326
80,0009,0012,0874.6,+06.8,077,0106,1744764872,32.318
80,0005,0007,0874.0,+06.6,077,0116,1744765172,32.318
82,0007,0010,0874.3,+06.5,077,0120,1744765472,32.329
80,0011,0015,0874.3,+06.7,077,0107,1744765772,32.316
82,0009,0012,0874.2,+06.3,077,0118,1744766072,32.313
80,0006,0008,0874.4,+06.7,078,0107,1744766672,32.395
82,0014,0018,0874.5,+06.8,076,0134,1744766972,32.45
80,0006,0008,0874.3,+06.9,076,0134,1744767572,32.434
82,0005,0007,0874.3,+07.2,075,0140,1744767872,32.456
82,0015,0021,0874.3,+07.4,076,0127,1744768172,32.416
82,0010,0013,0874.3,+07.2,076,0110,1744768472,32.413
82,0006,0008,0874.3,+07.1,077,0124,1744768772,32.389
99,0008,0011,0874.6,+07.3,075,0102,1744769072,32.384
82,0010,0013,0874.6,+07.3,076,0100,1744769372,32.412
80,0008,0011,0874.3,+07.1,076,0143,1744769672,32.38
82,0007,0010,0874.4,+07.1,077,0118,1744769972,32.372
82,0005,0007,0874.5,+06.9,077,0126,1744770272,32.435
82,0009,0012,0874.1,+07.3,076,0142,1744770872,32.498
82,0010,0013,0874.5,+07.2,076,0097,1744771172,32.512
82,0007,0010,0874.5,+07.2,076,0118,1744771472,32.483
80,0011,0015,0874.0,+07.5,075,0149,1744772072,32.5
80,0005,0007,0874.4,+07.6,076,0108,1744772372,32.478
82,0008,0011,0874.5,+07.7,073,0140,1744772672,32.474
82,0008,0011,0874.3,+07.8,075,0132,1744772972,32.466
80,0009,0012,0874.5,+07.8,074,0128,1744773272,32.469
82,0008,0011,0874.5,+07.7,076,0104,1744773572,32.449
80,0009,0012,0874.5,+07.8,076,0120,1744773872,32.523
80,0007,0010,0874.5,+08.0,077,0121,1744774472,32.589
80,0009,0012,0874.8,+07.9,077,0131,1744774772,32.645
80,0011,0015,0874.5,+07.7,076,0133,1744775072,32.568
99,0007,0010,0874.5,+08.1,075,0160,1744775372,32.56
80,0006,0008,0874.5,+08.1,075,0126,1744775672,32.549
80,0008,0011,0874.8,+07.9,076,0127,1744776272,32.597
82,0009,0012,0874.9,+07.8,076,0137,1744776572,32.529
80,0011,0015,0875.1,+08.0,075,0120,1744776872,32.515
82,0020,0027,0875.2,+08.0,075,0139,1744777172,32.517
80,0006,0008,0875.1,+08.2,077,0146,1744777472,32.589
80,0008,0011,0875.4,+08.1,074,0122,1744777772,32.661
80,0009,0012,0875.4,+08.2,074,0116,1744778072,32.659
82,0009,0012,0875.4,+08.1,076,0149,1744778372,32.667
99,0007,0010,0874.9,+08.4,077,0133,1744778672,32.646
80,0006,0008,0875.2,+08.6,076,0116,1744778972,32.644
80,0009,0012,0875.2,+08.7,077,0129,1744779272,32.634
80,0008,0011,0875.0,+08.8,077,0143,1744779572,32.636
80,0011,0015,0875.1,+08.9,076,0117,1744779872,32.615
78,0009,0012,0875.1,+08.8,075,0100,1744780175,35.844
78,0005,0007,0875.2,+09.2,076,0131,1744780772,32.6
78,0015,0021,0875.1,+09.2,077,0120,1744781072,32.677
78,0051,0069,0875.3,+09.4,075,0116,1744781372,32.724
78,0043,0058,0875.1,+09.6,074,0116,1744781672,32.726
78,0018,0024,0875.1,+09.7,074,0151,1744781972,32.759
80,0023,0031,0875.0,+09.7,073,0122,1744782272,32.709
80,0025,0034,0875.2,+09.8,073,0114,1744782572,32.697
78,0015,0021,0875.1,+09.9,073,0117,1744782872,32.699
78,0008,0011,0875.5,+10.2,074,0113,1744783172,32.684
78,0009,0012,0875.1,+10.5,074,0141,1744783472,32.676
76,0011,0015,0875.4,+10.5,073,0114,1744783772,32.692
78,0009,0012,0875.3,+10.7,073,0151,1744784072,32.667
78,0013,0017,0875.5,+11.1,068,0138,1744784372,32.648
78,0006,0008,0875.4,+11.0,073,0119,1744784672,32.701
99,0007,0010,0876.0,+11.1,072,0107,1744784972,32.797
78,0016,0022,0875.9,+11.3,071,0141,1744785272,32.794
80,0007,0010,0875.8,+11.4,070,0134,1744785572,32.781
76,0007,0010,0876.0,+11.4,070,0128,1744785872,32.795
78,0010,0013,0875.7,+11.5,073,0105,1744786172,32.806
78,0013,0017,0875.7,+11.5,074,0116,1744786472,32.758
78,0015,0021,0875.6,+11.7,073,0133,1744786772,32.729
76,0013,0017,0875.8,+11.9,072,0131,1744787072,32.736
80,0010,0013,0875.6,+12.3,069,0141,1744787372,32.721
76,0010,0013,0875.8,+12.6,068,0145,1744787672,32.801
76,0007,0010,0875.9,+13.5,062,0142,1744787972,32.792
76,0007,0010,0875.7,+13.7,065,0129,1744788272,32.789
76,0012,0016,0875.6,+14.2,061,0154,1744788572,32.865
76,0008,0011,0875.7,+14.2,060,0125,1744788872,32.86
74,0014,0018,0875.8,+15.3,054,0118,1744789172,32.855
76,0010,0013,0875.9,+15.6,052,0106,1744789472,32.817
74,0011,0015,0875.9,+15.7,050,0131,1744789772,32.804
76,0012,0016,0875.8,+16.4,056,0128,1744790072,32.79
74,0010,0013,0876.0,+16.6,055,0126,1744790372,32.782
74,0012,0016,0876.1,+16.5,050,0115,1744790672,32.793
76,0007,0010,0876.0,+16.4,046,0128,1744790972,32.796
74,0014,0018,0876.0,+16.9,050,0135,1744791272,32.764
74,0004,0006,0875.7,+17.2,049,0122,1744791572,32.765
74,0025,0034,0876.0,+17.7,047,0124,1744792172,32.901
74,0024,0032,0876.4,+17.9,047,0123,1744792772,32.892
74,0016,0022,0876.1,+18.0,047,0094,1744793072,32.88
74,0020,0027,0876.2,+17.9,046,0127,1744793372,32.855
74,0031,0043,0876.5,+17.7,047,0123,1744794272,32.824
74,0010,0013,0876.4,+17.6,048,0137,1744794572,32.814
74,0015,0021,0876.5,+17.2,046,0131,1744795172,32.934
78,0015,0021,0876.4,+17.1,048,0128,1744795473,33.347
72,0007,0010,0876.3,+17.5,050,0180,1744795774,34.169
74,0007,0010,0876.7,+17.6,045,0126,1744796074,34.17
72,0008,0011,0876.2,+18.4,044,0114,1744796374,34.137
74,0006,0008,0876.1,+18.6,049,0110,1744796674,34.133
72,0008,0011,0876.3,+18.5,044,0128,1744797274,34.108
74,0015,0021,0876.2,+18.3,040,0127,1744797874,34.09
70,0010,0013,0875.9,+19.1,037,0120,1744798174,34.079
72,0012,0016,0875.7,+20.1,037,0134,1744798474,34.063
70,0009,0012,0876.0,+20.0,036,0131,1744798774,34.065
66,0013,0017,0876.1,+20.3,036,0117,1744799074,34.107
72,0007,0010,0875.8,+19.9,035,0127,1744799374,34.209
66,0009,0012,0875.9,+19.9,034,0123,1744799674,34.168
72,0010,0013,0875.8,+20.6,034,0113,1744799974,34.188
66,0038,0052,0875.8,+19.8,035,0104,1744800274,34.165
70,0006,0008,0876.0,+20.0,037,0099,1744800874,34.144
72,0007,0010,0876.1,+19.5,039,0126,1744801174,34.113
70,0008,0011,0876.1,+19.6,040,0124,1744801474,34.101
72,0008,0011,0876.1,+20.3,041,0098,1744801774,34.111
72,0008,0011,0875.8,+20.7,037,0131,1744802374,34.092
72,0010,0013,0876.0,+19.7,040,0101,1744802974,34.227
72,0010,0013,0875.8,+20.0,039,0127,1744803274,34.226
74,0004,0006,0875.8,+19.2,042,0112,1744803574,34.203
72,0012,0016,0876.1,+20.9,041,0102,1744803874,34.187
74,0005,0007,0876.0,+20.8,041,0116,1744804174,34.27
72,0007,0010,0875.7,+21.8,037,0115,1744804474,34.165
66,0008,0011,0875.7,+20.6,037,0130,1744804774,34.165
72,0013,0017,0875.6,+20.9,037,0137,1744805074,34.146
70,0013,0017,0875.9,+21.6,037,0113,1744805374,34.148
72,0009,0012,0875.7,+21.3,038,0121,1744805674,34.21
72,0007,0010,0875.4,+21.7,037,0113,1744805974,34.116
74,0007,0010,0875.5,+20.9,037,0135,1744806274,34.196
70,0004,0006,0875.7,+21.2,038,0142,1744806574,34.273
72,0005,0007,0875.6,+21.5,037,0117,1744806874,34.242
74,0015,0021,0875.5,+20.9,039,0125,1744807174,34.253
72,0006,0008,0875.3,+21.7,038,0115,1744807474,34.222
70,0009,0012,0875.6,+21.0,041,0124,1744807774,34.258
74,0006,0008,0875.4,+21.5,036,0129,1744808074,34.215
70,0012,0016,0875.4,+21.2,036,0127,1744808374,34.282
70,0006,0008,0875.5,+21.5,038,0107,1744808974,34.207
74,0006,0008,0875.4,+21.1,039,0120,1744809274,34.27
72,0010,0013,0875.7,+20.9,039,0122,1744809574,34.154
74,0008,0011,0875.5,+20.8,040,0131,1744809874,34.238
72,0007,0010,0875.5,+21.2,039,0121,1744810474,34.286
70,0005,0007,0875.4,+20.9,039,0125,1744810774,34.28
72,0005,0007,0875.3,+20.4,042,0131,1744811074,34.27
74,0003,0005,0875.8,+20.1,040,0131,1744811374,34.294
72,0009,0012,0875.3,+20.7,041,0111,1744811674,34.261
70,0007,0010,0875.7,+21.8,039,0123,1744811974,34.281
70,0009,0012,0875.3,+21.2,040,0120,1744812274,34.24
72,0008,0011,0875.4,+21.1,042,0102,1744812574,34.309
72,0007,0010,0875.6,+22.7,036,0128,1744812874,34.234
72,0010,0013,0875.5,+20.6,039,0120,1744813174,34.207
70,0007,0010,0875.1,+22.0,037,0104,1744813774,34.338
74,0006,0008,0875.2,+21.5,038,0139,1744814074,34.326
70,0004,0006,0875.4,+21.8,038,0134,1744814374,34.315
99,0010,0013,0875.2,+21.1,040,0133,1744814674,34.313
74,0006,0008,0875.3,+21.1,040,0107,1744814974,34.303
74,0007,0010,0875.3,+21.6,039,0129,1744815274,34.437
72,0004,0006,0875.5,+21.3,042,0102,1744815574,34.304
70,0010,0013,0875.1,+21.4,040,0109,1744815874,34.545
70,0005,0007,0875.1,+20.7,042,0120,1744816474,34.327
72,0005,0007,0875.3,+20.4,044,0108,1744816774,34.281
72,0009,0012,0875.5,+20.4,043,0138,1744817074,34.287
72,0006,0008,0875.5,+20.2,044,0123,1744817374,34.377
72,0006,0008,0875.4,+19.7,044,0131,1744817674,34.361
72,0007,0010,0875.3,+19.8,045,0131,1744817974,34.373
72,0006,0008,0875.5,+18.8,048,0111,1744818574,34.395
74,0005,0007,0875.6,+18.9,047,0092,1744818874,34.317
72,0007,0010,0875.4,+18.6,048,0114,1744819174,34.323
74,0010,0013,0875.3,+17.9,050,0127,1744819474,34.36
72,0004,0006,0875.6,+17.2,051,0129,1744819774,34.298
72,0009,0012,0875.5,+16.2,053,0111,1744820374,34.29
72,0012,0016,0875.6,+16.2,054,0112,1744820674,34.406
72,0006,0008,0875.4,+15.5,057,0105,1744820974,34.45
74,0008,0011,0875.3,+15.7,057,0144,1744821274,34.399
74,0007,0010,0875.6,+14.9,058,0146,1744821874,34.419
74,0005,0007,0875.5,+14.7,058,0127,1744822174,34.384
74,0008,0011,0875.3,+14.0,061,0107,1744822474,34.383
72,0008,0011,0875.4,+14.1,060,0138,1744822774,34.409
74,0007,0010,0875.3,+14.0,058,0124,1744823074,34.361
74,0005,0007,0875.5,+13.5,062,0110,1744823374,34.346
74,0008,0011,0875.3,+13.5,061,0105,1744823674,34.344
74,0014,0018,0875.3,+13.5,060,0136,1744823974,34.325
70,0011,0015,0875.1,+13.1,060,0122,1744824274,34.401
99,0008,0011,0875.4,+13.0,060,0124,1744824574,34.473
74,0006,0008,0875.6,+13.0,061,0128,1744824874,34.475
74,0010,0013,0875.8,+12.5,063,0140,1744825174,34.462
74,0017,0023,0875.5,+12.4,062,0120,1744825474,34.465
76,0012,0016,0875.5,+12.4,061,0133,1744825774,34.488
74,0005,0007,0875.7,+12.1,062,0124,1744826074,34.437
74,0008,0011,0876.1,+12.3,062,0113,1744826374,34.437
74,0008,0011,0875.9,+11.7,065,0095,1744826674,34.418
74,0008,0011,0876.1,+12.1,063,0142,1744826974,34.423
76,0016,0022,0876.0,+11.7,064,0129,1744827274,34.403
76,0010,0013,0876.1,+11.7,063,0130,1744827874,34.484
74,0006,0008,0875.8,+11.0,065,0114,1744828174,34.544
74,0011,0015,0875.8,+11.3,063,0118,1744828474,34.518
74,0017,0023,0876.1,+11.5,063,0119,1744828774,34.51
74,0010,0013,0876.3,+11.1,064,0118,1744829074,34.504
74,0018,0024,0876.1,+10.8,065,0119,1744829374,34.501
74,0007,0010,0876.2,+10.8,064,0131,1744829674,34.49
74,0010,0013,0876.1,+10.6,067,0133,1744829974,34.479
74,0010,0013,0876.1,+10.9,064,0116,1744830274,34.482
74,0006,0008,0876.3,+10.9,065,0108,1744830574,34.464
74,0009,0012,0876.3,+11.1,064,0110,1744830874,34.462
74,0007,0010,0876.6,+10.9,065,0134,1744831174,34.452
74,0006,0008,0876.0,+11.1,066,0132,1744831474,34.516
74,0009,0012,0876.2,+10.7,066,0120,1744831774,34.6
74,0006,0008,0876.4,+10.8,065,0110,1744832074,34.59
74,0008,0011,0876.4,+10.7,067,0107,1744832374,34.578
74,0011,0015,0876.3,+10.6,065,0120,1744832674,34.609
74,0006,0008,0876.4,+10.8,066,0136,1744832974,34.562
76,0012,0016,0876.4,+10.7,067,0108,1744833274,34.589
74,0006,0008,0876.5,+10.5,066,0131,1744833574,34.575
74,0008,0011,0876.9,+10.5,067,0123,1744833874,34.547
72,0009,0012,0876.7,+10.5,067,0118,1744834174,34.555
76,0012,0016,0876.7,+10.1,067,0110,1744834474,34.544
74,0009,0012,0876.8,+10.1,069,0119,1744834774,34.531
78,0009,0012,0876.4,+10.4,067,0128,1744835074,34.607
74,0008,0011,0876.6,+10.1,068,0114,1744835374,34.671
74,0019,0026,0876.6,+10.2,069,0105,1744835974,34.648
80,0007,0010,0876.4,+09.9,067,0114,1744836274,34.645
78,0012,0016,0876.1,+09.8,069,0122,1744836874,34.634
76,0011,0015,0876.4,+10.0,069,0131,1744837474,34.607
78,0007,0010,0876.2,+09.8,070,0115,1744837774,34.602
76,0007,0010,0876.0,+09.7,069,0114,1744838074,34.612
76,0005,0007,0876.3,+09.8,071,0117,1744838374,34.593
76,0006,0008,0876.4,+09.9,071,0116,1744838974,34.728
76,0007,0010,0876.8,+09.9,071,0119,1744839274,34.729
74,0007,0010,0876.8,+10.1,071,0124,1744840474,34.708
76,0013,0017,0876.3,+09.9,071,0130,1744841074,34.703
76,0010,0013,0876.3,+09.5,071,0123,1744841374,34.673
78,0007,0010,0876.7,+09.7,072,0110,1744841674,34.664
76,0009,0012,0876.3,+09.8,070,0130,1744841974,34.666
76,0009,0012,0876.1,+09.8,072,0130,1744842274,34.732
76,0008,0011,0876.1,+09.7,072,0125,1744842574,34.798
76,0009,0012,0876.3,+09.8,072,0133,1744842874,34.795
78,0006,0008,0876.0,+09.8,072,0114,1744843174,34.789
76,0010,0013,0875.7,+10.0,072,0140,1744843474,34.782
76,0008,0011,0876.0,+10.2,072,0117,1744843774,34.775
78,0010,0013,0875.7,+10.0,071,0105,1744844074,34.775
78,0012,0016,0875.6,+10.0,072,0144,1744844374,34.761
80,0013,0017,0875.6,+10.3,070,0128,1744844674,34.766
76,0011,0015,0875.7,+10.0,071,0108,1744844974,34.731
76,0013,0017,0875.9,+10.4,071,0136,1744845274,34.728
80,0011,0015,0875.8,+10.4,069,0101,1744845574,34.717
76,0009,0012,0875.6,+10.3,071,0139,1744846174,34.863
76,0010,0013,0875.8,+10.4,069,0121,1744846474,34.853
76,0009,0012,0875.6,+10.4,070,0118,1744846774,34.841
80,0007,0010,0876.1,+10.5,069,0120,1744847074,34.842
78,0008,0011,0875.8,+10.4,069,0141,1744847374,34.829
78,0011,0015,0875.9,+10.5,068,0118,1744847674,34.852
76,0009,0012,0875.8,+10.5,068,0137,1744847974,34.838
74,0007,0010,0875.6,+10.5,068,0135,1744848274,34.808
74,0010,0013,0875.6,+10.5,068,0114,1744848574,34.791
76,0010,0013,0875.2,+10.7,068,0124,1744848874,34.785
76,0008,0011,0875.7,+10.6,065,0114,1744849174,34.777
76,0013,0017,0875.6,+10.8,067,0126,1744849474,34.838
78,0010,0013,0875.6,+10.5,067,0112,1744849774,34.937
78,0012,0016,0875.6,+10.5,066,0122,1744850074,34.915
74,0012,0016,0875.3,+10.6,068,0127,1744850374,34.917
76,0010,0013,0875.3,+10.7,066,0134,1744850674,34.906
74,0010,0013,0875.4,+10.9,065,0127,1744850974,34.9
76,0008,0011,0875.1,+11.0,065,0125,1744851274,34.891
78,0010,0013,0875.4,+10.9,067,0134,1744851574,34.903
76,0019,0026,0875.4,+11.0,067,0119,1744851874,34.869
74,0009,0012,0875.4,+11.1,065,0111,1744852174,34.902
74,0009,0012,0875.3,+11.1,067,0117,1744852474,34.846
78,0010,0013,0875.1,+11.1,067,0124,1744852775,35.371
76,0012,0016,0875.0,+11.2,066,0113,1744853074,34.903
76,0014,0018,0875.2,+11.2,066,0109,1744853374,34.984
99,0015,0021,0875.2,+10.9,066,0122,1744853674,34.976
78,0008,0011,0875.2,+10.9,065,0106,1744853974,34.984
78,0018,0024,0875.2,+11.1,067,0120,1744854274,34.969
78,0015,0021,0875.1,+11.1,067,0122,1744854574,34.961
74,0008,0011,0874.9,+11.1,065,0116,1744854874,34.954
78,0013,0017,0875.0,+11.1,066,0138,1744855174,34.947
78,0014,0018,0874.9,+11.2,065,0130,1744855474,34.949
78,0009,0012,0874.9,+11.2,066,0101,1744855774,34.943
78,0010,0013,0874.6,+11.1,066,0135,1744856074,34.922
78,0011,0015,0874.6,+11.1,066,0139,1744856374,34.912
78,0012,0016,0874.9,+11.2,066,0121,1744856674,34.988
76,0009,0012,0874.7,+11.2,066,0098,1744856975,35.071
76,0013,0017,0875.3,+10.9,067,0145,1744857575,35.044
78,0007,0010,0875.1,+10.5,067,0115,1744857875,35.035
78,0015,0021,0874.8,+10.7,066,0110,1744858175,35.03
80,0009,0012,0874.8,+10.7,066,0121,1744858475,35.017
99,0013,0017,0874.6,+10.7,067,0123,1744858775,35.011
76,0010,0013,0874.9,+10.8,067,0108,1744859075,35.001
78,0008,0011,0874.9,+10.7,068,0140,1744859374,34.988
78,0011,0015,0874.8,+10.8,067,0133,1744859674,34.985
76,0017,0023,0874.9,+10.7,067,0116,1744859974,34.972
78,0013,0017,0874.8,+10.7,067,0119,1744860275,35.039
76,0015,0021,0874.8,+10.8,066,0117,1744860575,35.12
78,0006,0008,0874.9,+10.7,067,0123,1744860875,35.104
80,0008,0011,0875.1,+10.9,067,0119,1744861175,35.096
80,0011,0015,0875.4,+10.7,066,0098,1744861475,35.097
78,0007,0010,0875.2,+10.6,067,0107,1744861775,35.081
76,0006,0008,0875.2,+10.3,067,0132,1744862075,35.09
74,0010,0013,0875.0,+10.4,067,0116,1744862375,35.065
76,0007,0010,0874.8,+10.4,067,0114,1744862675,35.066
78,0008,0011,0875.3,+10.6,067,0105,1744862975,35.059
78,0015,0021,0874.8,+10.7,067,0120,1744863275,35.067
78,0014,0018,0875.0,+10.8,068,0112,1744863575,35.044
99,0007,0010,0875.0,+10.8,068,0118,1744863875,35.121
76,0010,0013,0875.1,+10.5,069,0126,1744864175,35.193
76,0007,0010,0875.4,+10.8,067,0132,1744864475,35.193
76,0009,0012,0875.2,+10.8,068,0118,1744864775,35.171
78,0011,0015,0875.2,+10.8,067,0116,1744865075,35.19
76,0011,0015,0875.4,+11.0,069,0103,1744865375,35.16
74,0014,0018,0875.2,+11.4,066,0152,1744865675,35.164
76,0011,0015,0875.3,+11.5,065,0121,1744865975,35.145
78,0014,0018,0875.4,+11.5,067,0106,1744866275,35.122
76,0008,0011,0875.3,+11.4,070,0121,1744866575,35.118
76,0006,0008,0875.6,+11.7,066,0124,1744866875,35.125
76,0016,0022,0875.7,+12.0,066,0128,1744867175,35.116
76,0016,0022,0875.9,+11.8,065,0132,1744867475,35.169
76,0011,0015,0875.9,+11.8,065,0128,1744867775,35.238
76,0009,0012,0876.3,+11.9,065,0123,1744868075,35.226
74,0010,0013,0875.8,+12.4,064,0105,1744868675,35.223
74,0008,0011,0875.5,+12.8,064,0123,1744868975,35.222
74,0015,0021,0875.7,+13.0,065,0130,1744869275,35.199
76,0009,0012,0875.4,+13.3,064,0118,1744869575,35.196
76,0011,0015,0875.6,+13.4,065,0125,1744870175,35.164
74,0017,0023,0875.5,+13.7,064,0106,1744871075,35.236
76,0014,0018,0875.6,+13.6,065,0120,1744871375,35.278
74,0016,0022,0875.5,+13.7,065,0126,1744871675,35.27
72,0014,0018,0875.6,+13.7,066,0141,1744871975,35.26
74,0008,0011,0875.6,+14.4,064,0132,1744872575,35.252
76,0014,0018,0875.7,+15.1,061,0113,1744873175,35.346
74,0011,0015,0875.5,+15.3,055,0129,1744873475,35.234
74,0008,0011,0875.6,+15.5,056,0126,1744873775,35.257
72,0009,0012,0875.8,+15.1,056,0122,1744874075,35.21
74,0013,0017,0875.9,+15.1,055,0130,1744874375,35.241
70,0006,0008,0876.0,+15.0,055,0140,1744874675,35.3
72,0007,0010,0875.6,+14.6,055,0131,1744874975,35.35
74,0010,0013,0876.0,+15.1,055,0119,1744875575,35.338
72,0004,0006,0875.9,+15.0,054,0134,1744875875,35.315
72,0006,0008,0876.1,+15.3,056,0131,1744876175,35.325
72,0007,0010,0876.2,+14.9,054,0128,1744876475,35.302
72,0010,0013,0875.9,+15.2,053,0126,1744876775,35.289
72,0004,0006,0875.9,+15.3,054,0128,1744877075,35.287
72,0006,0008,0875.9,+15.4,053,0128,1744877375,35.283
72,0004,0006,0876.0,+15.2,055,0115,1744877675,35.265
70,0007,0010,0876.1,+15.4,054,0110,1744877975,35.246
72,0011,0015,0875.8,+15.6,054,0107,1744878275,35.336
99,0007,0010,0876.1,+15.7,052,0125,1744878575,35.401
74,0006,0008,0876.0,+16.0,052,0129,1744879175,35.362
70,0010,0013,0876.2,+16.6,051,0122,1744879475,35.364
72,0011,0015,0876.1,+16.8,050,0132,1744879775,35.347
74,0011,0015,0876.1,+17.0,049,0146,1744880075,35.348
70,0008,0011,0876.0,+17.2,048,0140,1744880375,35.338
70,0013,0017,0876.1,+17.4,049,0118,1744880675,35.321
72,0008,0011,0876.1,+17.8,050,0114,1744880975,35.312
74,0010,0013,0875.7,+18.0,047,0132,1744881275,35.298
72,0011,0015,0875.8,+18.4,044,0147,1744881575,35.283
70,0012,0016,0875.8,+18.6,043,0112,1744881875,35.34
72,0007,0010,0875.7,+18.5,042,0105,1744882175,35.447
72,0008,0011,0875.5,+19.2,043,0107,1744882475,35.42
70,0010,0013,0875.8,+19.4,043,0109,1744882775,35.44
99,0017,0023,0875.7,+19.4,040,0120,1744883075,35.404
70,0008,0011,0875.5,+19.6,041,0130,1744883375,35.41
72,0018,0024,0875.6,+19.3,042,0115,1744883675,35.381
74,0011,0015,0875.6,+19.5,039,0110,1744883975,35.37
70,0008,0011,0875.8,+19.3,040,0132,1744884275,35.391
72,0007,0010,0875.6,+19.7,040,0147,1744884575,35.352
70,0007,0010,0875.4,+19.7,040,0111,1744884875,35.354
99,0010,0013,0875.5,+20.0,038,0124,1744885175,35.319
70,0012,0016,0875.5,+20.4,038,0139,1744885475,35.401
72,0013,0017,0875.6,+20.5,039,0125,1744885775,35.471
72,0008,0011,0875.4,+20.4,038,0114,1744886075,35.462
70,0010,0013,0875.5,+20.6,037,0119,1744886375,35.454
70,0004,0006,0875.4,+20.9,037,0129,1744886675,35.466
70,0009,0012,0875.5,+21.0,036,0119,1744886975,35.435
70,0012,0016,0875.4,+21.8,034,0125,1744887275,35.417
70,0010,0013,0875.2,+21.9,035,0129,1744887575,35.412
70,0012,0016,0875.0,+22.4,035,0130,1744887875,35.405
72,0029,0039,0875.1,+23.0,031,0103,1744888175,35.394
64,0008,0011,0875.0,+22.9,034,0127,1744888475,35.373
66,0008,0011,0875.0,+22.8,031,0128,1744888775,35.364
70,0008,0011,0874.8,+22.9,031,0127,1744889075,35.447
64,0009,0012,0875.0,+23.1,031,0133,1744889375,35.519
66,0010,0013,0874.7,+23.6,030,0111,1744889675,35.509
70,0009,0012,0874.6,+23.8,031,0134,1744890875,35.483
64,0009,0012,0874.5,+23.7,028,0124,1744891175,35.463
70,0008,0011,0874.6,+23.9,029,0122,1744892375,35.433
70,0005,0007,0874.2,+24.2,030,0116,1744892975,35.562
64,0009,0012,0874.0,+24.1,030,0108,1744893275,35.568
70,0009,0012,0874.3,+23.3,032,0109,1744893575,35.589
70,0006,0008,0874.0,+23.4,032,0128,1744894175,35.497
99,0009,0012,0873.9,+23.3,033,0122,1744894475,35.627
70,0013,0017,0873.8,+22.4,034,0116,1744895075,35.493
72,0007,0010,0874.1,+22.7,035,0127,1744895375,35.479
70,0011,0015,0873.8,+23.3,037,0127,1744895675,35.512
70,0012,0016,0874.0,+21.7,038,0108,1744895975,35.456
70,0010,0013,0873.8,+22.5,039,0116,1744896275,35.554
72,0006,0008,0873.8,+22.2,037,0117,1744896575,35.603
70,0013,0017,0873.6,+23.8,035,0120,1744896875,35.584
70,0007,0010,0873.7,+22.5,035,0122,1744897175,35.628
72,0005,0007,0873.6,+22.5,037,0126,1744898075,35.587
72,0005,0007,0873.4,+23.0,037,0124,1744898675,35.537
70,0009,0012,0873.5,+21.8,040,0117,1744899575,35.528
66,0005,0007,0873.5,+21.8,041,0118,1744899875,35.57
72,0005,0007,0873.4,+21.8,041,0106,1744900175,35.647
72,0005,0007,0873.4,+21.1,043,0135,1744900475,35.623
70,0005,0007,0873.6,+21.9,040,0132,1744900873,13.834
74,0004,0006,0873.3,+21.4,041,0124,1744901173,13.802
70,0005,0007,0873.3,+21.9,038,0128,1744901473,13.802
66,0004,0006,0873.4,+23.1,037,0147,1744901773,13.801
70,0004,0006,0873.3,+21.1,040,0123,1744902073,13.82
66,0006,0008,0873.4,+19.9,043,0135,1744902373,13.767
66,0006,0008,0873.3,+21.5,039,0123,1744902673,13.809
70,0008,0011,0873.3,+22.9,036,0105,1744903273,13.752
70,0004,0006,0873.3,+21.4,037,0128,1744903573,13.859
66,0005,0007,0873.5,+21.2,038,0134,1744903873,13.88
70,0005,0007,0873.3,+20.6,038,0124,1744904173,13.868
70,0004,0006,0873.4,+21.1,037,0126,1744904473,13.857
72,0005,0007,0873.2,+20.6,038,0119,1744904773,13.878
70,0005,0007,0873.2,+20.6,038,0117,1744905073,13.848
66,0004,0006,0873.3,+19.7,039,0108,1744905373,13.821
70,0005,0007,0873.3,+19.2,042,0129,1744905673,13.844
70,0003,0005,0873.5,+18.9,041,0140,1744905973,13.809
72,0004,0006,0873.5,+18.2,041,0124,1744906273,13.788
72,0006,0008,0873.6,+18.1,042,0118,1744906573,13.799
72,0007,0010,0873.5,+17.5,047,0122,1744906873,13.778
78,0004,0006,0873.4,+17.0,049,0121,1744907173,13.911
74,0008,0011,0873.5,+17.0,049,0121,1744907473,13.92
72,0011,0015,0873.5,+16.3,051,0130,1744907773,13.899
74,0008,0011,0873.4,+15.9,053,0128,1744908373,13.873
72,0006,0008,0873.5,+15.5,055,0126,1744908673,13.868
72,0010,0013,0873.7,+15.2,056,0124,1744908973,13.857
72,0006,0008,0873.4,+15.1,056,0100,1744909273,13.86
74,0011,0015,0873.4,+14.7,057,0133,1744909573,13.852
74,0004,0006,0873.7,+14.5,056,0130,1744910173,13.831
74,0005,0007,0873.7,+14.4,056,0133,1744910473,13.834
72,0006,0008,0873.8,+14.0,059,0123,1744910773,13.941
78,0008,0011,0873.7,+13.8,058,0120,1744911673,13.938
72,0010,0013,0873.7,+13.5,059,0141,1744912273,13.926
72,0006,0008,0873.5,+13.4,059,0135,1744912873,13.907
72,0004,0006,0873.7,+13.2,060,0119,1744913173,13.896
74,0005,0007,0873.5,+13.3,058,0118,1744913473,13.9
72,0005,0007,0873.7,+13.4,058,0130,1744913773,13.892
76,0010,0013,0874.1,+12.9,060,0124,1744914373,13.998
74,0003,0005,0874.1,+12.9,059,0112,1744914674,14.036
74,0005,0007,0873.9,+12.5,061,0129,1744914974,14.014
76,0007,0010,0874.0,+12.5,061,0129,1744915274,14.025
76,0007,0010,0873.9,+12.5,060,0138,1744915574,14.014
74,0011,0015,0873.8,+12.3,062,0125,1744915874,14.01
74,0004,0006,0873.4,+12.5,060,0124,1744916173,13.988
76,0005,0007,0873.4,+12.4,060,0117,1744916773,13.971
74,0004,0006,0873.3,+12.1,062,0122,1744917073,13.966
74,0008,0011,0873.2,+12.0,062,0119,1744917373,13.97
74,0006,0008,0873.4,+12.2,061,0129,1744917974,14.058
76,0003,0005,0873.2,+12.0,061,0109,1744918274,14.153
76,0008,0011,0873.1,+12.0,062,0138,1744918574,14.073
76,0004,0006,0873.2,+12.0,061,0120,1744918874,14.07
76,0007,0010,0873.0,+11.8,063,0136,1744919174,14.05
76,0006,0008,0873.3,+12.0,061,0117,1744919474,14.049
76,0004,0006,0872.8,+11.7,060,0112,1744919774,14.063
76,0004,0006,0872.9,+11.8,062,0122,1744920374,14.021
76,0006,0008,0872.9,+11.7,062,0127,1744921274,14
76,0005,0007,0872.9,+11.9,061,0141,1744921574,14.116
76,0004,0006,0872.8,+11.7,061,0114,1744921874,14.288
76,0005,0007,0872.9,+11.8,060,0109,1744922174,14.148
78,0003,0005,0872.4,+11.6,062,0118,1744922474,14.136
74,0002,0003,0872.6,+11.5,061,0112,1744922774,14.143
78,0005,0007,0872.5,+11.2,065,0132,1744923074,14.101
76,0003,0005,0872.4,+11.6,061,0137,1744923374,14.127
76,0004,0006,0872.6,+11.4,063,0126,1744923674,14.107
76,0004,0006,0872.3,+11.4,062,0137,1744923974,14.082
76,0003,0005,0872.5,+11.3,063,0135,1744924874,14.056
76,0003,0005,0872.1,+11.4,062,0123,1744925174,14.173
76,0003,0005,0872.5,+11.2,064,0126,1744925474,14.214
78,0005,0007,0872.1,+11.0,064,0123,1744925774,14.207
78,0004,0006,0872.3,+11.1,063,0121,1744926074,14.196
78,0007,0010,0872.4,+11.1,064,0108,1744926374,14.285
78,0005,0007,0872.2,+10.9,064,0139,1744926674,14.171
76,0020,0027,0872.2,+11.2,064,0120,1744926974,14.19
76,0007,0010,0871.8,+11.2,064,0133,1744927274,14.161
76,0005,0007,0871.9,+10.9,063,0116,1744927574,14.16
76,0005,0007,0871.7,+10.8,064,0113,1744927874,14.172
76,0005,0007,0871.5,+11.0,063,0119,1744928174,14.15
76,0004,0006,0871.4,+11.1,061,0124,1744928474,14.141
76,0007,0010,0871.6,+10.9,062,0130,1744928774,14.247
76,0004,0006,0871.5,+10.9,064,0112,1744929074,14.278
78,0008,0011,0871.6,+10.9,062,0127,1744929374,14.287
76,0004,0006,0871.5,+10.9,063,0122,1744929674,14.252
76,0004,0006,0871.5,+10.7,064,0115,1744929974,14.243
78,0003,0005,0871.3,+10.8,062,0121,1744930274,14.243
99,0002,0003,0870.9,+10.8,062,0117,1744930574,14.237
78,0004,0006,0871.3,+10.9,062,0113,1744930874,14.22
78,0003,0005,0871.2,+10.9,063,0101,1744931174,14.229
76,0004,0006,0870.8,+10.6,065,0122,1744931474,14.211
99,0008,0011,0870.7,+10.9,063,0115,1744931774,14.209
78,0007,0010,0870.6,+11.0,063,0134,1744932074,14.213
78,0011,0015,0870.3,+11.2,063,0121,1744932374,14.31
76,0009,0012,0870.4,+11.2,063,0125,1744932674,14.31
78,0010,0013,0870.5,+11.5,060,0132,1744932974,14.308
78,0012,0016,0870.3,+11.7,059,0122,1744933274,14.295
78,0010,0013,0870.2,+11.8,060,0117,1744933574,14.291
76,0008,0011,0870.2,+11.8,059,0105,1744933874,14.279
76,0016,0022,0870.2,+11.8,060,0114,1744934174,14.303
78,0004,0006,0870.2,+12.2,057,0104,1744934474,14.275
76,0009,0012,0870.0,+12.3,057,0127,1744934774,14.271
76,0008,0011,0870.0,+12.5,056,0109,1744935074,14.251
76,0007,0010,0869.9,+12.9,054,0129,1744935674,14.248
76,0006,0008,0869.7,+12.6,056,0118,1744935974,14.363
78,0010,0013,0870.0,+13.2,052,0120,1744936274,14.396
78,0003,0005,0870.0,+13.2,052,0133,1744936574,14.376
76,0012,0016,0869.8,+13.2,054,0118,1744936874,14.368
76,0009,0012,0869.8,+13.4,051,0122,1744937474,14.346
76,0011,0015,0869.5,+13.3,052,0110,1744937774,14.345
78,0006,0008,0869.6,+13.4,053,0126,1744938074,14.326
76,0009,0012,0869.6,+13.2,054,0124,1744938374,14.315
76,0010,0013,0869.8,+13.3,053,0127,1744938674,14.299
76,0014,0018,0869.4,+13.3,053,0132,1744939274,14.279
78,0009,0012,0869.5,+13.2,053,0118,1744939574,14.411
76,0010,0013,0869.8,+13.4,050,0120,1744939874,14.423
78,0010,0013,0869.4,+13.3,052,0121,1744940174,14.478
76,0010,0013,0869.5,+13.0,054,0126,1744940474,14.429
76,0007,0010,0869.3,+13.3,050,0115,1744941074,14.402
76,0014,0018,0869.5,+12.9,052,0119,1744941374,14.397
78,0008,0011,0869.4,+13.0,052,0119,1744941674,14.392
76,0014,0018,0869.6,+13.1,050,0144,1744941974,14.376
76,0009,0012,0869.3,+12.8,052,0099,1744942274,14.349
76,0009,0012,0869.2,+12.7,053,0107,1744942574,14.364
76,0008,0011,0869.2,+12.8,052,0114,1744942874,14.362
80,0007,0010,0869.2,+12.4,055,0133,1744943174,14.461
76,0008,0011,0869.3,+12.1,057,0137,1744943474,14.488
76,0008,0011,0869.4,+12.3,055,0117,1744943774,14.578
76,0014,0018,0869.2,+12.1,054,0131,1744944074,14.486
76,0006,0008,0869.1,+11.8,056,0099,1744944374,14.468
78,0006,0008,0869.3,+11.8,058,0114,1744944674,14.465
78,0009,0012,0869.2,+11.8,056,0116,1744944974,14.456
76,0010,0013,0869.2,+11.9,055,0126,1744945574,14.447
76,0007,0010,0868.9,+12.3,051,0127,1744945874,14.433
76,0009,0012,0869.1,+12.1,053,0157,1744946174,14.509
78,0011,0015,0869.1,+11.9,054,0116,1744946474,14.411
78,0010,0013,0869.3,+12.1,052,0114,1744946774,14.527
80,0009,0012,0869.2,+11.9,052,0142,1744947074,14.577
78,0006,0008,0868.9,+11.8,053,0126,1744947374,14.576
76,0013,0017,0869.2,+11.9,052,0137,1744947674,14.557
78,0010,0013,0869.1,+12.0,051,0122,1744947974,14.551
78,0009,0012,0869.0,+12.4,048,0130,1744948274,14.525
76,0010,0013,0868.9,+12.2,050,0130,1744948574,14.512
78,0006,0008,0868.9,+12.2,049,0134,1744948874,14.498
76,0010,0013,0869.0,+12.2,050,0122,1744949174,14.495
78,0010,0013,0869.0,+12.5,047,0107,1744949474,14.525
78,0013,0017,0868.9,+12.7,048,0127,1744949774,14.495
76,0010,0013,0868.9,+12.6,048,0122,1744950074,14.478
78,0009,0012,0868.9,+12.6,050,0118,1744950374,14.584
76,0017,0023,0869.0,+12.8,046,0112,1744950674,14.623
78,0010,0013,0869.0,+12.7,048,0132,1744950974,14.619
76,0008,0011,0869.0,+12.7,049,0117,1744951274,14.602
76,0044,0059,0868.9,+12.6,049,0119,1744951574,14.651
76,0032,0044,0869.0,+13.0,045,0114,1744951874,14.59
76,0015,0021,0868.6,+12.9,046,0116,1744952174,14.579
76,0109,0148,0868.9,+12.8,046,0114,1744952474,14.565
76,0076,0102,0868.7,+12.9,043,0125,1744952774,14.568
76,0005,0007,0869.0,+12.8,042,0126,1744953074,14.543
78,0010,0013,0868.9,+13.1,041,0118,1744953374,14.556
76,0005,0007,0869.0,+13.2,040,0129,1744953674,14.546
99,0019,0026,0868.9,+13.0,045,0142,1744953974,14.654
78,0010,0013,0868.8,+13.3,041,0156,1744954274,14.678
78,0013,0017,0869.0,+13.5,041,0110,1744954574,14.675
76,0008,0011,0868.7,+13.4,042,0119,1744954874,14.66
76,0007,0010,0868.7,+13.6,041,0137,1744955174,14.67
74,0013,0017,0868.5,+13.8,041,0123,1744955474,14.639
76,0008,0011,0868.7,+13.8,041,0119,1744955774,14.649
76,0013,0017,0868.5,+14.0,039,0103,1744956074,14.66
74,0006,0008,0869.0,+13.9,046,0102,1744956374,14.635
78,0007,0010,0868.6,+14.4,041,0134,1744956674,14.621
74,0010,0013,0868.5,+14.4,040,0103,1744956974,14.618
74,0008,0011,0868.6,+14.6,039,0108,1744957274,14.593
78,0015,0021,0868.7,+14.6,038,0115,1744957574,14.717
78,0017,0023,0868.2,+14.8,039,0127,1744957874,14.722
72,0016,0022,0868.0,+14.8,041,0127,1744958174,14.72
70,0009,0012,0868.2,+14.8,038,0122,1744958474,14.703
72,0011,0015,0868.1,+15.0,040,0113,1744958774,14.712
99,0010,0013,0867.9,+15.2,039,0113,1744959074,14.696
70,0010,0013,0868.0,+15.3,039,0121,1744959374,14.705
70,0010,0013,0868.0,+15.6,039,0135,1744959674,14.708
74,0009,0012,0868.1,+15.7,038,0122,1744959974,14.76
72,0007,0010,0868.0,+15.6,040,0113,1744960274,14.67
72,0042,0057,0867.8,+15.9,037,0135,1744960574,14.658
72,0008,0011,0868.0,+15.8,038,0122,1744960874,14.673
72,0005,0007,0868.0,+15.9,037,0118,1744961174,14.764
74,0011,0015,0867.8,+15.9,037,0129,1744961474,14.795
76,0008,0011,0867.8,+15.8,038,0134,1744961774,14.784
70,0007,0010,0868.1,+16.1,039,0120,1744962074,14.775
72,0010,0013,0868.1,+15.7,036,0141,1744962374,14.757
74,0008,0011,0868.0,+15.9,039,0128,1744962674,14.769
74,0011,0015,0868.1,+16.1,036,0132,1744962974,14.765
74,0007,0010,0868.0,+16.1,037,0133,1744963274,14.73
72,0007,0010,0868.0,+16.3,036,0131,1744963574,14.723
72,0008,0011,0868.1,+16.1,039,0117,1744963874,14.697
74,0033,0045,0868.2,+16.6,036,0117,1744964174,14.705
74,0009,0012,0867.9,+16.6,036,0117,1744964474,14.692
72,0008,0011,0868.2,+16.5,038,0131,1744964774,14.809
99,0010,0013,0868.0,+16.9,038,0128,1744965074,14.838
72,0008,0011,0868.1,+16.6,038,0114,1744965374,14.826
76,0008,0011,0868.1,+16.5,039,0128,1744965674,14.804
70,0011,0015,0868.1,+16.6,038,0133,1744965974,14.805
70,0013,0017,0868.3,+16.7,038,0100,1744966274,14.784
70,0008,0011,0868.3,+16.7,039,0137,1744966574,14.792
70,0010,0013,0867.9,+16.8,040,0127,1744966874,14.746
66,0017,0023,0868.0,+17.3,038,0144,1744967174,14.741
66,0010,0013,0868.1,+16.8,039,0123,1744967474,14.802
76,0008,0011,0868.3,+17.0,038,0121,1744967774,14.729
70,0013,0017,0868.3,+17.1,038,0104,1744968074,14.721
66,0007,0010,0868.0,+17.3,039,0141,1744968374,14.855
70,0008,0011,0868.0,+17.0,037,0134,1744968674,14.853
70,0014,0018,0867.6,+17.5,038,0124,1744968974,14.842
66,0008,0011,0867.6,+17.8,038,0113,1744969274,14.836
74,0017,0023,0867.6,+17.5,035,0124,1744969574,14.829
70,0018,0024,0867.7,+18.1,035,0115,1744969874,14.829
66,0008,0011,0867.3,+18.1,035,0128,1744970474,14.799
70,0012,0016,0867.3,+18.7,034,0124,1744970774,14.799
70,0011,0015,0867.3,+19.0,035,0128,1744971074,14.788
66,0007,0010,0867.3,+19.1,035,0123,1744971374,14.823
70,0017,0023,0867.3,+19.7,033,0129,1744971674,14.759
70,0013,0017,0867.4,+21.0,032,0127,1744972574,14.908
66,0012,0016,0867.1,+19.3,032,0115,1744972874,14.883
66,0014,0018,0866.9,+19.8,032,0106,1744973174,14.888
66,0013,0017,0867.1,+19.9,031,0121,1744973474,14.864
66,0009,0012,0866.8,+20.7,033,0105,1744974074,14.835
64,0011,0015,0867.0,+20.7,029,0121,1744974374,14.881
61,0014,0018,0866.6,+20.9,030,0116,1744975574,14.901
59,0006,0008,0866.9,+20.7,029,0121,1744975874,14.923
64,0009,0012,0866.6,+21.2,028,0125,1744976174,14.93
61,0010,0013,0866.6,+21.7,029,0121,1744976474,14.917
64,0016,0022,0866.6,+21.3,029,0133,1744976774,14.894
66,0012,0016,0866.4,+21.2,030,0117,1744977074,14.906
70,0012,0016,0866.3,+22.0,027,0134,1744977674,14.884
72,0009,0012,0866.2,+22.1,030,0117,1744977974,14.88
70,0007,0010,0866.4,+21.2,029,0133,1744978274,14.904
70,0008,0011,0866.2,+20.5,028,0129,1744978874,14.85
66,0011,0015,0866.1,+20.3,031,0119,1744979174,14.954
61,0010,0013,0866.1,+20.4,032,0138,1744979474,14.978
64,0009,0012,0866.2,+19.8,031,0148,1744979774,14.965
70,0007,0010,0865.7,+19.9,034,0117,1744980074,14.963
66,0008,0011,0865.8,+19.9,031,0127,1744980375,15.026
70,0007,0010,0865.9,+19.1,030,0138,1744980674,14.94
64,0008,0011,0865.7,+19.1,031,0101,1744980974,14.924
66,0006,0008,0865.8,+19.1,031,0141,1744981274,14.95
70,0012,0016,0865.8,+19.6,033,0130,1744981874,14.908
64,0009,0012,0865.7,+18.7,032,0127,1744982174,14.916
99,0006,0008,0865.6,+18.9,032,0140,1744982474,14.876
72,0007,0010,0865.7,+18.7,033,0140,1744982774,14.997
66,0003,0005,0865.8,+19.6,032,0135,1744983075,15.018
66,0005,0007,0865.7,+18.7,032,0124,1744983375,15.005
66,0007,0010,0865.9,+18.8,034,0108,1744983675,15.011
64,0004,0006,0865.8,+18.5,032,0132,1744983975,15.012
66,0007,0010,0865.6,+19.0,034,0135,1744984274,14.976
72,0004,0006,0865.7,+17.8,035,0127,1744984574,14.972
72,0004,0006,0865.7,+17.8,035,0136,1744984874,14.962
61,0004,0006,0865.6,+18.6,035,0134,1744985174,14.964
70,0008,0011,0865.4,+18.6,034,0128,1744985474,14.939
99,0004,0006,0865.4,+19.0,034,0125,1744985774,14.932
66,0003,0005,0865.6,+19.3,034,0122,1744986074,14.92
66,0003,0005,0865.5,+17.7,035,0126,1744986375,15.038
74,0005,0007,0865.5,+18.1,035,0128,1744986675,15.065
66,0004,0006,0865.6,+18.1,038,0117,1744986975,15.056
70,0008,0011,0865.5,+19.0,035,0136,1744987275,15.034
72,0006,0008,0865.3,+18.0,037,0139,1744987575,15.019
70,0004,0006,0865.6,+17.8,037,0122,1744988175,15.028
70,0005,0007,0865.4,+17.5,040,0129,1744989075,15.049
74,0004,0006,0865.6,+16.6,044,0128,1744989375,15.05
74,0008,0011,0865.4,+16.2,044,0125,1744989674,14.982
70,0005,0007,0865.6,+16.2,044,0137,1744989975,15.091
70,0006,0008,0865.7,+16.4,046,0132,1744990275,15.176
72,0004,0006,0865.6,+16.9,044,0136,1744990575,15.113
70,0005,0007,0865.7,+16.4,044,0125,1744990875,15.115
70,0005,0007,0865.4,+15.7,042,0108,1744991175,15.118
72,0005,0007,0865.4,+15.7,044,0126,1744991475,15.1
66,0006,0008,0865.1,+15.8,045,0129,1744991775,15.312
66,0007,0010,0865.0,+15.3,046,0127,1744992075,15.077
72,0006,0008,0865.5,+15.1,047,0103,1744992375,15.06
74,0007,0010,0865.5,+15.0,048,0132,1744992675,15.042
66,0009,0012,0865.0,+14.8,046,0125,1744992975,15.034
70,0006,0008,0865.3,+14.5,049,0122,1744993275,15.043
74,0007,0010,0865.1,+14.3,049,0143,1744993575,15.127
99,0004,0006,0865.4,+14.6,048,0118,1744993875,15.153
72,0008,0011,0865.2,+14.5,048,0142,1744994175,15.159
72,0009,0012,0865.3,+14.5,049,0108,1744994475,15.15
70,0004,0006,0865.2,+14.4,050,0128,1744995075,15.135
70,0008,0011,0865.1,+13.8,053,0120,1744995375,15.113
74,0009,0012,0865.4,+14.2,050,0138,1744995675,15.115
70,0006,0008,0865.2,+13.8,051,0123,1744995975,15.104
70,0007,0010,0865.1,+13.1,054,0140,1744996275,15.103
74,0007,0010,0865.4,+13.3,054,0156,1744996575,15.092
74,0004,0006,0865.4,+13.1,054,0118,1744996875,15.083
70,0005,0007,0865.2,+13.3,055,0118,1744997175,15.215
99,0011,0015,0865.3,+13.2,054,0109,1744997475,15.307
70,0007,0010,0865.2,+13.0,056,0109,1744997775,15.207
70,0010,0013,0865.4,+12.7,056,0130,1744998075,15.197
72,0005,0007,0865.3,+12.8,056,0108,1744998375,15.209
74,0005,0007,0865.3,+12.7,056,0135,1744998675,15.181
70,0005,0007,0865.5,+12.9,055,0119,1744998975,15.171
76,0010,0013,0865.5,+12.6,058,0135,1744999275,15.162
72,0006,0008,0865.4,+12.8,056,0126,1744999575,15.153
72,0004,0006,0865.3,+12.8,057,0119,1744999875,15.157
72,0006,0008,0865.4,+12.9,057,0125,1745000175,15.145
72,0008,0011,0865.4,+12.9,057,0141,1745000475,15.122
72,0007,0010,0865.8,+12.7,058,0124,1745000775,15.246
72,0007,0010,0865.7,+13.0,057,0126,1745001375,15.267
72,0008,0011,0865.3,+12.9,057,0121,1745001675,15.266
72,0009,0012,0865.7,+12.7,059,0123,1745001975,15.278
72,0011,0015,0865.7,+12.7,060,0137,1745002275,15.249
74,0016,0022,0865.3,+12.7,058,0117,1745002575,15.237
72,0005,0007,0865.3,+12.7,059,0130,1745002875,15.222
72,0004,0006,0865.2,+12.3,061,0120,1745003175,15.208
74,0006,0008,0865.3,+12.5,059,0132,1745003475,15.199
72,0008,0011,0865.3,+12.6,059,0098,1745003775,15.207
70,0004,0006,0865.4,+12.8,059,0134,1745004075,15.201
72,0011,0015,0865.3,+12.9,058,0108,1745004375,15.31
72,0007,0010,0865.4,+12.9,058,0135,1745004675,15.329
72,0008,0011,0865.2,+12.8,059,0122,1745004975,15.316
72,0015,0021,0865.3,+12.8,058,0135,1745005275,15.32
76,0007,0010,0865.2,+13.0,058,0095,1745005575,15.329
72,0010,0013,0865.0,+12.9,058,0143,1745005875,15.299
72,0007,0010,0865.1,+13.3,057,0127,1745006175,15.296
74,0004,0006,0864.8,+13.0,058,0128,1745006475,15.294
66,0005,0007,0864.9,+13.1,058,0132,1745006775,15.282
70,0010,0013,0864.9,+12.6,062,0131,1745007075,15.281
72,0005,0007,0865.1,+12.6,065,0130,1745007675,15.253
66,0007,0010,0865.0,+12.7,064,0150,1745007975,15.361
66,0007,0010,0865.3,+12.5,064,0116,1745008275,15.428
72,0005,0007,0865.2,+12.3,065,0109,1745008575,15.38
70,0007,0010,0865.2,+12.4,065,0133,1745008875,15.381
78,0006,0008,0865.1,+12.1,065,0133,1745009175,15.598
72,0007,0010,0865.1,+12.3,066,0129,1745009475,15.369
66,0005,0007,0865.0,+12.2,065,0131,1745009775,15.355
72,0009,0012,0865.0,+12.5,063,0124,1745010075,15.348
74,0010,0013,0864.7,+12.5,063,0114,1745010375,15.347
72,0008,0011,0864.6,+12.4,062,0124,1745010675,15.339
64,0008,0011,0864.9,+12.4,062,0137,1745010975,15.399
70,0009,0012,0864.7,+12.1,061,0120,1745011275,15.314
72,0007,0010,0864.8,+12.2,061,0130,1745011575,15.454
72,0010,0013,0864.6,+12.3,060,0111,1745011875,15.473
66,0006,0008,0864.8,+12.2,062,0128,1745012175,15.436
66,0009,0012,0864.7,+12.2,062,0129,1745012475,15.428
72,0009,0012,0864.7,+12.1,061,0127,1745012775,15.44
64,0009,0012,0864.6,+12.0,061,0115,1745013075,15.449
72,0010,0013,0864.4,+12.0,063,0117,1745013375,15.443
70,0007,0010,0864.7,+11.8,062,0122,1745013675,15.419
74,0012,0016,0864.4,+11.5,064,0120,1745013975,15.391
70,0009,0012,0864.4,+11.5,063,0142,1745014275,15.391
64,0007,0010,0864.7,+11.3,067,0139,1745014875,15.369
99,0012,0016,0864.7,+11.3,065,0133,1745015175,15.496
72,0007,0010,0864.5,+11.1,066,0141,1745015475,15.512
64,0008,0011,0864.4,+11.3,065,0125,1745015775,15.518
72,0010,0013,0864.5,+11.2,068,0130,1745016075,15.547
66,0007,0010,0864.5,+11.1,071,0111,1745016375,15.499
72,0008,0011,0864.2,+11.0,072,0129,1745016675,15.492
72,0009,0012,0864.5,+11.1,068,0112,1745016975,15.474
66,0006,0008,0864.5,+11.2,070,0136,1745017275,15.475
72,0006,0008,0864.5,+10.9,072,0107,1745017575,15.488
70,0007,0010,0864.6,+11.1,070,0135,1745017875,15.465
74,0012,0016,0864.4,+11.0,072,0110,1745018175,15.443
70,0009,0012,0864.3,+11.0,073,0120,1745018475,15.426
72,0007,0010,0864.2,+11.0,072,0133,1745018775,15.545
72,0010,0013,0864.2,+10.8,073,0119,1745019075,15.602
70,0008,0011,0864.2,+10.9,072,0117,1745019375,15.617
72,0009,0012,0864.3,+11.1,073,0117,1745019675,15.552
70,0007,0010,0864.2,+10.9,073,0137,1745019975,15.557
70,0010,0013,0864.3,+10.8,074,0126,1745020275,15.554
74,0007,0010,0864.2,+11.0,073,0136,1745020575,15.544
99,0015,0021,0864.4,+10.9,073,0118,1745020875,15.534
74,0010,0013,0864.3,+11.0,072,0122,1745021175,15.529
74,0009,0012,0864.0,+10.9,072,0135,1745021475,15.518
99,0009,0012,0864.1,+10.8,073,0147,1745021775,15.506
70,0011,0015,0864.1,+10.7,074,0122,1745022075,15.533
70,0009,0012,0864.0,+10.7,074,0145,1745022375,15.645
70,0009,0012,0864.4,+10.5,074,0132,1745022675,15.638
99,0014,0018,0864.0,+10.3,072,0102,1745022975,15.63
74,0006,0008,0863.9,+10.4,068,0119,1745023275,15.645
72,0006,0008,0864.1,+10.1,067,0118,1745023875,15.611
74,0011,0015,0863.8,+09.8,068,0118,1745024175,15.592
70,0006,0008,0864.1,+09.6,068,0113,1745024475,15.607
76,0005,0007,0864.2,+09.8,067,0121,1745024775,15.586
72,0007,0010,0863.7,+09.9,067,0118,1745025075,15.582
70,0007,0010,0863.7,+09.5,068,0125,1745025375,15.661
70,0004,0006,0863.8,+09.8,067,0117,1745025675,15.6
76,0009,0012,0864.1,+09.6,067,0144,1745025975,15.673
74,0008,0011,0864.0,+09.2,070,0109,1745026275,15.726
70,0006,0008,0863.9,+09.4,069,0112,1745026575,15.69
74,0007,0010,0863.7,+09.4,069,0150,1745026875,15.678
70,0006,0008,0863.9,+09.6,067,0120,1745027175,15.689
72,0006,0008,0863.8,+09.3,070,0112,1745027475,15.682
72,0006,0008,0863.9,+09.1,070,0126,1745027775,15.672
74,0007,0010,0864.1,+09.1,071,0115,1745028075,15.662
74,0007,0010,0864.0,+09.2,071,0120,1745028375,15.658
76,0009,0012,0864.1,+09.2,072,0125,1745028675,15.648
74,0006,0008,0864.1,+09.1,072,0110,1745028975,15.625
76,0009,0012,0864.1,+09.1,072,0128,1745029275,15.693
74,0009,0012,0863.8,+09.0,073,0110,1745029575,15.753
74,0005,0007,0864.1,+09.1,073,0118,1745029875,15.777
74,0006,0008,0863.9,+09.3,073,0137,1745030175,15.763
74,0006,0008,0863.8,+09.4,072,0133,1745030475,15.761
74,0009,0012,0863.9,+09.2,074,0130,1745030775,15.745
70,0004,0006,0864.1,+09.2,073,0112,1745031075,15.731
99,0005,0007,0863.9,+09.5,071,0130,1745031375,15.73
74,0004,0006,0863.8,+09.5,073,0117,1745031675,15.724
99,0003,0005,0864.0,+09.4,074,0130,1745031975,15.74
72,0003,0005,0863.8,+09.5,073,0135,1745032275,15.709
74,0003,0005,0864.1,+09.6,073,0126,1745032575,15.714
70,0003,0005,0863.9,+09.5,076,0127,1745032875,15.716
74,0003,0005,0864.2,+09.7,072,0112,1745033175,15.821
99,0001,0002,0864.0,+08.8,075,0126,1745033475,15.835
70,0001,0002,0864.0,+09.0,074,0111,1745033775,15.831
70,0002,0003,0864.1,+09.1,074,0119,1745034075,15.839
72,0001,0002,0863.9,+09.0,074,0136,1745034375,15.871
72,0007,0010,0864.4,+08.9,074,0126,1745034675,15.811
70,0003,0005,0864.0,+08.6,073,0120,1745034975,15.813
70,0004,0006,0864.1,+08.7,075,0133,1745035275,15.799
72,0004,0006,0864.2,+08.7,075,0125,1745035575,15.791
74,0004,0006,0864.3,+08.4,075,0123,1745035875,15.797
70,0008,0011,0863.8,+08.7,070,0130,1745036175,15.773
72,0002,0003,0864.2,+08.4,073,0115,1745036475,15.764
99,0002,0003,0864.1,+08.5,071,0147,1745036775,15.896
99,0011,0015,0864.1,+08.7,076,0130,1745037075,15.911
72,0001,0002,0864.3,+08.4,076,0113,1745037375,15.913
70,0006,0008,0864.0,+08.7,077,0130,1745037675,15.893
64,0004,0006,0864.0,+09.0,073,0118,1745037975,15.905
66,0003,0005,0863.9,+08.8,075,0108,1745038275,15.897
57,0003,0005,0864.2,+08.5,074,0127,1745038575,15.888
61,0002,0003,0864.3,+08.2,073,0126,1745038875,15.896
54,0003,0005,0864.0,+08.8,075,0107,1745039175,15.871
57,0003,0005,0864.5,+08.6,076,0127,1745039775,15.889
57,0001,0002,0864.3,+08.3,074,0120,1745040075,15.85
99,0002,0003,0864.4,+08.4,072,0134,1745040375,15.977
59,0003,0005,0864.2,+08.3,072,0151,1745040676,16
52,0003,0005,0864.4,+08.1,073,0119,1745040976,16.001
59,0003,0005,0864.4,+08.6,076,0122,1745041276,16.038
57,0001,0002,0864.2,+08.7,076,0115,1745041575,15.975
61,0005,0007,0864.3,+08.9,073,0134,1745041875,15.956
59,0002,0003,0864.5,+09.2,074,0128,1745042175,15.955
54,0002,0003,0864.6,+09.1,068,0125,1745042475,15.965
59,0002,0003,0864.5,+09.0,069,0138,1745042775,15.936
45,0002,0003,0864.6,+09.1,075,0122,1745043075,15.935
57,0002,0003,0864.7,+09.3,073,0141,1745043675,15.932
70,0002,0003,0864.5,+08.8,074,0127,1745043976,16.106
61,0002,0003,0864.4,+08.8,074,0141,1745044276,16.058
61,0004,0006,0864.8,+08.7,074,0125,1745044576,16.043
61,0003,0005,0864.7,+09.1,073,0132,1745044876,16.042
59,0003,0005,0864.7,+08.6,075,0104,1745045176,16.081
99,0004,0006,0864.5,+08.7,075,0106,1745045476,16.027
59,0006,0008,0864.8,+08.4,074,0136,1745046076,16.014
61,0003,0005,0864.9,+08.6,076,0116,1745046376,16.02
61,0003,0005,0864.8,+08.3,077,0126,1745046675,15.997
57,0004,0006,0864.9,+08.6,075,0124,1745046976,16.006
61,0006,0008,0865.1,+08.4,075,0130,1745047275,15.987
59,0003,0005,0864.9,+08.6,076,0140,1745047576,16.112
59,0002,0003,0864.6,+08.7,074,0134,1745047876,16.131
61,0002,0003,0864.8,+08.6,077,0096,1745048176,16.127
64,0001,0002,0864.9,+08.9,073,0123,1745048476,16.104
66,0004,0006,0864.5,+09.4,077,0108,1745048776,16.092
66,0001,0002,0864.9,+09.2,073,0122,1745049076,16.083
66,0001,0002,0864.9,+09.5,073,0123,1745049376,16.096
66,0002,0003,0865.2,+08.9,069,0134,1745049976,16.092
66,0002,0003,0865.3,+08.1,071,0122,1745050276,16.065
66,0012,0016,0865.4,+08.3,073,0130,1745051176,16.159
99,0003,0005,0865.6,+08.1,071,0118,1745051776,16.198
66,0004,0006,0865.6,+07.9,070,0134,1745052076,16.203
70,0007,0010,0865.3,+07.7,070,0119,1745052376,16.191
70,0006,0008,0865.6,+07.8,072,0137,1745052676,16.183
66,0004,0006,0865.4,+08.1,073,0141,1745052976,16.158
64,0006,0008,0865.2,+08.4,073,0142,1745053276,16.155
66,0006,0008,0865.2,+08.2,072,0114,1745053576,16.14
64,0008,0011,0865.3,+08.2,072,0133,1745053876,16.134
99,0004,0006,0865.4,+08.5,071,0123,1745054176,16.134
64,0006,0008,0865.4,+08.3,069,0134,1745054476,16.124
66,0005,0007,0865.1,+08.9,074,0113,1745054776,16.259
66,0004,0006,0865.4,+08.6,071,0131,1745055076,16.269
66,0006,0008,0865.1,+08.5,073,0137,1745055376,16.273
70,0004,0006,0865.4,+09.0,074,0117,1745055676,16.258
66,0005,0007,0865.3,+08.8,074,0105,1745055976,16.249
59,0006,0008,0865.2,+08.6,073,0118,1745056276,16.237
64,0006,0008,0865.4,+08.7,072,0108,1745056576,16.255
64,0006,0008,0865.2,+09.0,075,0145,1745056876,16.246
64,0012,0016,0865.1,+09.0,072,0127,1745057176,16.22
64,0009,0012,0865.2,+08.9,074,0113,1745057476,16.209
64,0007,0010,0865.0,+08.9,070,0116,1745057776,16.275
66,0008,0011,0865.0,+08.7,073,0120,1745058076,16.203
66,0007,0010,0865.1,+08.8,073,0123,1745058376,16.337
64,0007,0010,0865.1,+08.8,073,0131,1745058676,16.333
64,0006,0008,0865.2,+08.9,072,0142,1745058976,16.354
64,0006,0008,0865.5,+09.0,071,0120,1745059276,16.326
99,0010,0013,0865.7,+09.2,070,0114,1745059576,16.311
66,0005,0007,0865.4,+09.0,071,0116,1745059876,16.324
64,0005,0007,0865.4,+09.5,074,0114,1745060176,16.303
61,0005,0007,0865.5,+09.5,072,0121,1745060476,16.319
59,0007,0010,0865.8,+09.2,070,0108,1745060776,16.282
66,0004,0006,0865.6,+09.3,073,0121,1745061076,16.338
64,0004,0006,0865.8,+08.8,070,0134,1745061376,16.276
64,0004,0006,0865.3,+09.0,074,0126,1745061676,16.259
61,0004,0006,0865.6,+08.5,073,0119,1745061976,16.368
66,0005,0007,0865.6,+08.5,074,0128,1745062276,16.413
59,0005,0007,0865.6,+08.8,074,0141,1745062576,16.388
64,0005,0007,0865.4,+08.6,074,0144,1745062876,16.432
61,0006,0008,0865.3,+08.9,075,0123,1745063176,16.377
64,0005,0007,0865.4,+08.9,074,0115,1745063476,16.39
66,0006,0008,0865.2,+08.9,073,0138,1745063776,16.398
70,0008,0011,0865.4,+09.3,074,0118,1745064376,16.372
59,0003,0005,0865.4,+09.3,075,0120,1745064676,16.348
64,0003,0005,0865.3,+09.4,074,0133,1745064976,16.372
66,0003,0005,0865.6,+09.2,072,0118,1745065276,16.348
70,0004,0006,0865.4,+09.1,071,0120,1745065576,16.454
70,0005,0007,0865.7,+09.1,074,0152,1745065876,16.518
70,0009,0012,0865.5,+08.7,075,0126,1745066176,16.492
66,0005,0007,0865.3,+08.9,074,0138,1745066476,16.475
66,0004,0006,0865.4,+08.9,074,0117,1745066776,16.47
70,0005,0007,0865.6,+09.2,074,0126,1745067076,16.467
66,0005,0007,0865.2,+09.0,076,0120,1745067376,16.456
66,0004,0006,0865.7,+09.1,076,0135,1745067676,16.474
66,0005,0007,0865.3,+09.0,075,0145,1745067976,16.423
66,0004,0006,0865.5,+08.9,075,0141,1745068276,16.415
70,0005,0007,0865.8,+09.2,076,0123,1745068576,16.399
64,0004,0006,0865.5,+09.1,074,0144,1745068876,16.407
64,0005,0007,0865.7,+09.2,075,0131,1745069176,16.528
66,0005,0007,0865.6,+09.4,076,0122,1745069476,16.546
64,0003,0005,0865.4,+09.0,072,0139,1745069776,16.546
70,0008,0011,0865.5,+09.1,072,0095,1745070076,16.529
66,0008,0011,0865.1,+08.9,071,0144,1745070376,16.529
66,0008,0011,0865.3,+09.0,070,0106,1745070676,16.534
66,0006,0008,0865.4,+09.0,067,0114,1745070976,16.512
72,0006,0008,0865.3,+09.2,065,0134,1745071276,16.51
66,0007,0010,0865.6,+09.2,064,0129,1745071576,16.505
72,0009,0012,0865.6,+09.5,065,0114,1745071876,16.491
66,0004,0006,0865.3,+09.4,063,0114,1745072176,16.474
66,0004,0006,0865.2,+09.4,065,0135,1745072476,16.475
72,0010,0013,0865.3,+09.7,062,0144,1745072776,16.59
72,0005,0007,0865.8,+09.3,064,0131,1745073076,16.696
70,0005,0007,0865.6,+09.6,061,0129,1745073376,16.609
66,0003,0005,0865.3,+10.1,062,0134,1745073676,16.633
66,0005,0007,0865.7,+10.5,062,0116,1745074276,16.574
66,0003,0005,0865.6,+09.9,059,0136,1745074576,16.569
61,0006,0008,0865.8,+09.8,066,0108,1745074876,16.609
66,0006,0008,0865.3,+10.3,064,0124,1745075176,16.573
66,0005,0007,0865.8,+10.1,061,0129,1745075476,16.562
66,0007,0010,0865.6,+10.3,057,0116,1745075776,16.549
70,0004,0006,0865.7,+10.2,061,0133,1745076076,16.54
72,0006,0008,0865.7,+10.4,059,0109,1745076376,16.668
57,0004,0006,0865.8,+10.4,057,0134,1745076676,16.683
72,0003,0005,0865.9,+10.9,057,0129,1745076976,16.684
70,0005,0007,0865.8,+10.9,057,0136,1745077276,16.669
70,0007,0010,0866.0,+11.1,056,0125,1745077576,16.661
70,0004,0006,0865.7,+11.1,055,0108,1745077876,16.648
66,0005,0007,0865.8,+11.4,053,0122,1745078176,16.637
70,0004,0006,0865.9,+11.0,052,0125,1745078476,16.638
74,0003,0005,0866.1,+10.2,055,0121,1745078776,16.627
64,0005,0007,0865.9,+10.2,057,0102,1745079076,16.606
64,0004,0006,0865.8,+10.0,057,0110,1745079376,16.6
70,0010,0013,0866.0,+09.8,061,0130,1745079676,16.597
64,0004,0006,0865.7,+09.7,058,0118,1745079976,16.717
70,0005,0007,0865.7,+09.6,059,0123,1745080276,16.738
70,0005,0007,0866.1,+09.5,059,0135,1745080576,16.735
49,0003,0005,0866.2,+09.1,065,0133,1745080876,16.72
66,0006,0008,0866.0,+09.2,059,0130,1745081176,16.724
66,0004,0006,0865.8,+08.9,062,0116,1745081776,16.704
70,0005,0007,0865.8,+09.2,061,0123,1745082076,16.714
66,0005,0007,0866.1,+09.1,062,0125,1745082676,16.686
64,0006,0008,0866.1,+09.1,065,0138,1745082976,16.681
70,0009,0012,0866.3,+09.2,062,0108,1745083276,16.679
66,0007,0010,0866.3,+09.2,061,0140,1745083576,16.791
66,0005,0007,0866.3,+09.2,063,0138,1745083876,16.833
70,0004,0006,0866.4,+09.2,062,0126,1745084176,16.812
72,0003,0005,0866.4,+09.1,060,0127,1745084476,16.794
70,0006,0008,0866.1,+09.0,060,0130,1745085076,16.805
66,0005,0007,0866.5,+09.1,059,0127,1745085376,16.796
66,0006,0008,0866.1,+09.0,062,0125,1745085676,16.782
66,0004,0006,0866.2,+08.9,063,0124,1745085976,16.771
70,0008,0011,0866.2,+08.7,066,0120,1745086576,16.749
72,0010,0013,0865.9,+08.5,065,0140,1745086876,16.76
70,0003,0005,0866.4,+08.9,064,0118,1745087176,16.856
72,0030,0042,0866.5,+08.8,064,0144,1745087476,16.923
66,0009,0012,0866.3,+08.7,062,0130,1745087776,16.879
70,0003,0005,0866.2,+09.0,056,0116,1745088076,16.896
66,0003,0005,0866.1,+08.5,063,0123,1745088376,16.868
70,0003,0005,0866.2,+08.4,065,0127,1745088676,16.863
72,0009,0012,0866.1,+08.4,062,0121,1745088976,16.847
72,0013,0017,0866.2,+08.2,064,0122,1745089276,16.846
70,0004,0006,0866.1,+08.1,065,0122,1745089576,16.842
74,0009,0012,0866.0,+07.7,065,0094,1745090176,16.837
74,0004,0006,0866.0,+07.2,069,0133,1745090476,16.827
72,0005,0007,0866.5,+07.6,066,0118,1745090776,16.936
70,0004,0006,0866.4,+07.2,066,0147,1745091376,16.96
72,0003,0005,0866.1,+07.3,065,0114,1745091676,16.949
74,0004,0006,0866.4,+07.3,065,0120,1745091976,16.949
72,0006,0008,0866.1,+07.1,065,0122,1745092276,16.936
74,0006,0008,0866.1,+07.1,064,0131,1745092576,16.951
72,0007,0010,0866.4,+07.0,065,0121,1745092876,16.932
74,0005,0007,0866.3,+07.0,063,0115,1745093176,16.917
70,0003,0005,0866.3,+07.0,064,0114,1745093476,16.902
74,0004,0006,0866.1,+06.6,066,0119,1745093776,16.896
74,0004,0006,0866.2,+06.9,065,0143,1745094076,16.897
72,0005,0007,0866.3,+06.8,066,0099,1745094377,17.015
72,0004,0006,0866.4,+06.6,065,0111,1745094677,17.039
72,0006,0008,0866.3,+06.6,066,0109,1745094977,17.044
72,0005,0007,0866.1,+06.6,067,0125,1745095277,17.069
72,0004,0006,0866.2,+06.6,067,0129,1745095577,17.025
72,0005,0007,0866.1,+06.6,068,0116,1745095877,17.033
76,0004,0006,0866.2,+06.7,068,0145,1745096177,17.022
72,0004,0006,0866.2,+06.6,067,0125,1745096477,17.005
72,0005,0007,0866.1,+06.5,068,0123,1745096776,16.991
72,0003,0005,0866.0,+06.5,067,0128,1745097076,16.986
76,0006,0008,0866.1,+06.6,067,0121,1745097376,16.992
76,0007,0010,0866.0,+06.4,068,0122,1745097676,16.986
74,0004,0006,0866.0,+06.5,068,0133,1745097977,17.087
74,0004,0006,0866.1,+06.6,068,0134,1745098277,17.221
76,0004,0006,0865.7,+06.3,068,0116,1745098577,17.11
76,0004,0006,0865.7,+06.4,068,0111,1745098877,17.11
74,0005,0007,0866.0,+06.4,069,0121,1745099177,17.1
74,0007,0010,0866.1,+06.3,069,0128,1745099477,17.091
76,0005,0007,0866.0,+06.0,070,0134,1745099777,17.08
72,0006,0008,0865.8,+06.2,070,0129,1745100077,17.348
74,0005,0007,0866.0,+06.3,069,0100,1745100377,17.081
74,0006,0008,0866.3,+06.1,069,0132,1745100677,17.074
74,0004,0006,0865.7,+06.4,070,0121,1745100977,17.072
74,0006,0008,0866.0,+06.4,070,0109,1745101277,17.065
74,0006,0008,0865.8,+06.2,069,0126,1745101577,17.195
74,0010,0013,0866.0,+06.4,069,0128,1745101877,17.207
74,0006,0008,0865.8,+06.3,069,0116,1745102177,17.195
74,0006,0008,0865.8,+06.2,069,0138,1745102477,17.198
74,0005,0007,0865.6,+06.2,069,0126,1745102777,17.253
72,0006,0008,0865.7,+06.3,070,0133,1745103077,17.171
74,0008,0011,0865.7,+06.2,070,0135,1745103377,17.173
74,0008,0011,0865.6,+06.2,069,0129,1745103677,17.24
72,0008,0011,0865.6,+06.0,071,0127,1745103977,17.15
74,0005,0007,0865.5,+06.2,070,0144,1745104277,17.136
99,0006,0008,0865.4,+06.1,070,0138,1745104577,17.154
74,0008,0011,0865.4,+06.2,070,0104,1745104877,17.131
74,0009,0012,0865.2,+06.1,070,0145,1745105177,17.252
74,0009,0012,0865.7,+06.0,071,0124,1745105477,17.281
99,0008,0011,0865.3,+06.1,070,0128,1745105777,17.268
72,0008,0011,0865.5,+06.2,070,0135,1745106077,17.262
74,0010,0013,0865.3,+06.3,070,0106,1745106677,17.261
74,0007,0010,0865.3,+06.1,070,0128,1745106977,17.233
78,0007,0010,0865.5,+06.0,071,0125,1745107277,17.239
74,0009,0012,0865.5,+05.9,071,0127,1745107577,17.242
74,0006,0008,0865.7,+06.2,071,0106,1745107877,17.219
74,0011,0015,0865.6,+06.1,071,0127,1745108177,17.225
74,0008,0011,0865.4,+06.2,070,0141,1745108477,17.224
74,0007,0010,0865.6,+06.3,071,0124,1745108777,17.315
76,0014,0018,0865.3,+06.1,070,0109,1745109077,17.353
74,0007,0010,0865.2,+06.0,071,0122,1745109377,17.353
74,0010,0013,0865.3,+06.0,071,0137,1745109677,17.417
74,0007,0010,0865.3,+06.1,070,0131,1745109977,17.328
76,0008,0011,0865.3,+06.0,071,0122,1745110277,17.325
76,0009,0012,0865.5,+06.2,072,0114,1745110577,17.324
74,0011,0015,0865.4,+06.1,070,0138,1745110877,17.377
74,0009,0012,0865.3,+06.0,071,0115,1745111177,17.309
74,0008,0011,0865.1,+05.9,072,0133,1745111477,17.315
76,0009,0012,0865.3,+06.1,070,0116,1745112077,17.337
76,0008,0011,0865.2,+06.0,070,0120,1745112377,17.425
74,0009,0012,0865.2,+06.0,071,0139,1745112677,17.433
99,0008,0011,0865.1,+06.0,069,0115,1745112977,17.413
74,0007,0010,0865.4,+05.8,071,0130,1745113277,17.437
74,0009,0012,0865.0,+05.9,070,0124,1745113577,17.409
99,0005,0007,0865.0,+05.9,067,0142,1745113877,17.416
76,0006,0008,0865.0,+05.9,066,0137,1745114177,17.405
76,0006,0008,0865.3,+06.0,063,0135,1745114477,17.415
76,0003,0005,0864.9,+05.9,060,0117,1745114777,17.394
76,0004,0006,0865.0,+05.9,056,0107,1745115077,17.39
76,0003,0005,0865.1,+05.9,058,0107,1745115377,17.382
72,0002,0003,0865.0,+05.7,056,0104,1745115677,17.576
76,0002,0003,0865.3,+05.6,056,0114,1745115977,17.504
76,0001,0002,0865.1,+05.3,053,0122,1745116277,17.527
74,0002,0003,0865.1,+05.6,054,0115,1745116577,17.575
74,0002,0003,0865.0,+05.4,054,0115,1745116877,17.51
76,0004,0006,0865.4,+05.6,053,0140,1745117177,17.506
76,0002,0003,0865.0,+05.3,056,0114,1745117477,17.507
76,0003,0005,0865.0,+05.3,056,0115,1745117777,17.504
76,0003,0005,0865.1,+05.5,057,0152,1745118077,17.483
76,0002,0003,0865.1,+05.7,056,0123,1745118377,17.477
76,0002,0003,0864.9,+05.5,059,0154,1745118677,17.502
76,0002,0003,0865.3,+05.8,057,0157,1745118977,17.469
76,0002,0003,0865.3,+05.7,057,0127,1745119277,17.46
76,0003,0005,0865.0,+05.9,054,0123,1745119577,17.585
76,0002,0003,0865.4,+05.6,057,0118,1745119877,17.601
74,0002,0003,0865.2,+05.9,056,0123,1745120177,17.599
74,0003,0005,0865.3,+05.6,059,0113,1745120477,17.653
74,0002,0003,0865.5,+05.8,056,0104,1745120777,17.611
76,0002,0003,0865.5,+05.7,056,0131,1745121077,17.683
74,0002,0003,0865.5,+06.0,053,0134,1745121377,17.585
74,0004,0006,0865.9,+05.8,054,0142,1745121677,17.566
74,0005,0007,0865.6,+05.8,053,0126,1745121977,17.563
74,0002,0003,0865.4,+05.6,051,0110,1745122277,17.573
72,0408,0549,0865.6,+05.9,050,0125,1745122577,17.564
78,0002,0003,0865.4,+05.9,049,0119,1745122877,17.557
74,0001,0002,0865.8,+05.8,050,0133,1745123177,17.691
76,0003,0005,0865.7,+06.4,043,0137,1745123777,17.679
74,0054,0073,0865.4,+06.2,044,0134,1745124077,17.675
76,0002,0003,0865.5,+06.2,044,0119,1745124377,17.684
74,0005,0007,0865.5,+06.1,047,0125,1745124677,17.669
74,0003,0005,0865.7,+06.1,045,0135,1745124977,17.653
74,0002,0003,0866.0,+06.0,050,0142,1745125277,17.65
74,0004,0006,0865.8,+06.1,049,0124,1745125577,17.64
74,0001,0002,0866.1,+05.6,055,0135,1745125877,17.642
76,0035,0048,0865.7,+06.1,051,0132,1745126177,17.625
76,0006,0008,0865.9,+06.2,051,0124,1745126477,17.628
74,0002,0003,0865.9,+06.3,052,0131,1745126777,17.747
74,0002,0003,0866.0,+06.3,053,0119,1745127077,17.765
99,0035,0048,0865.7,+06.4,055,0104,1745127377,17.763
76,0003,0005,0865.9,+06.4,053,0143,1745127677,17.749
72,0003,0005,0866.1,+06.7,049,0121,1745127977,17.76
74,0004,0006,0866.1,+06.5,052,0126,1745128277,17.743
78,0002,0003,0866.1,+06.7,049,0133,1745128577,17.737
78,0004,0006,0866.3,+06.9,051,0149,1745129177,17.733
76,0005,0007,0865.9,+07.2,048,0152,1745129477,17.805
72,0003,0005,0866.1,+07.2,049,0127,1745129777,17.726
74,0002,0003,0866.2,+07.5,050,0126,1745130077,17.718
74,0002,0003,0866.2,+07.5,050,0127,1745130377,17.819
76,0005,0007,0866.0,+08.0,048,0123,1745130677,17.848
74,0002,0003,0866.0,+08.5,046,0129,1745130977,17.837
74,0005,0007,0865.9,+09.0,047,0133,1745131277,17.835
72,0004,0006,0866.2,+09.5,045,0108,1745131577,17.836
70,0005,0007,0866.2,+10.2,043,0140,1745131877,17.81
74,0004,0006,0866.1,+11.0,038,0148,1745132177,17.863
74,0004,0006,0866.3,+11.6,040,0128,1745132477,17.796
66,0010,0013,0866.2,+12.1,041,0103,1745132777,17.791
66,0010,0013,0866.4,+12.9,043,0132,1745133677,17.762
64,0008,0011,0866.3,+13.0,043,0133,1745133977,17.886
66,0006,0008,0866.5,+13.5,043,0118,1745134277,17.9
66,0011,0015,0866.8,+13.6,039,0121,1745134577,17.887
70,0010,0013,0866.6,+13.9,040,0135,1745134877,17.877
72,0005,0007,0866.5,+13.9,043,0116,1745135177,17.865
72,0028,0038,0866.7,+14.3,040,0108,1745135477,17.865
70,0007,0010,0866.4,+14.3,040,0121,1745135777,17.881
66,0005,0007,0866.8,+14.4,037,0142,1745136077,17.882
74,0005,0007,0866.7,+15.3,033,0131,1745136977,17.808
70,0004,0006,0866.4,+15.6,035,0119,1745137277,17.811
70,0003,0005,0866.3,+15.5,032,0112,1745137577,17.921
66,0004,0006,0866.7,+16.1,032,0124,1745138177,17.939
64,0005,0007,0866.4,+15.8,034,0106,1745138477,17.94
66,0004,0006,0866.6,+16.4,037,0110,1745138777,17.92
72,0004,0006,0866.3,+16.5,034,0119,1745139077,17.921
72,0006,0008,0866.8,+16.2,033,0123,1745139377,17.951
66,0005,0007,0866.4,+16.1,033,0116,1745139677,17.89
64,0004,0006,0866.9,+17.1,031,0119,1745139977,17.872
72,0005,0007,0866.6,+16.9,033,0108,1745140277,17.862
70,0004,0006,0866.3,+17.3,031,0129,1745140577,17.853
70,0006,0008,0866.6,+17.4,031,0114,1745141177,17.97
64,0009,0012,0866.4,+18.1,030,0141,1745141777,17.973
64,0005,0007,0866.5,+18.1,030,0123,1745142077,17.955
66,0004,0006,0866.6,+18.3,030,0144,1745142377,17.968
64,0003,0005,0866.5,+18.6,029,0114,1745142677,17.942
66,0006,0008,0866.3,+19.0,027,0122,1745142977,17.935
61,0003,0005,0866.2,+19.3,027,0141,1745143577,17.904
64,0003,0005,0866.3,+19.7,026,0142,1745143877,17.896
61,0006,0008,0866.3,+20.8,028,0131,1745144177,17.905
70,0007,0010,0866.6,+20.1,028,0119,1745144777,17.98
66,0007,0010,0866.3,+20.2,027,0139,1745145077,17.999
66,0005,0007,0866.7,+19.7,025,0119,1745145378,18.002
64,0004,0006,0866.6,+20.5,027,0132,1745145677,17.999
70,0002,0003,0866.4,+20.8,024,0117,1745145977,17.984
70,0005,0007,0866.6,+20.5,027,0125,1745146277,17.985
64,0009,0012,0866.5,+21.2,024,0137,1745146877,17.956
52,0005,0007,0866.4,+22.0,027,0145,1745147178,18.01
59,0004,0006,0866.6,+21.0,024,0129,1745147477,17.936
59,0006,0008,0866.4,+21.5,025,0118,1745147777,17.963
59,0004,0006,0866.6,+21.5,023,0122,1745148077,17.935
57,0008,0011,0866.3,+21.2,025,0125,1745148378,18.033
59,0002,0003,0866.4,+21.6,024,0120,1745148678,18.055
57,0008,0011,0866.3,+22.5,023,0139,1745148978,18.064
59,0003,0005,0866.5,+21.9,025,0103,1745149278,18.023
57,0003,0005,0866.4,+21.1,026,0151,1745149578,18.017
52,0008,0011,0866.5,+21.5,023,0132,1745149878,18.01
54,0006,0008,0866.3,+22.1,025,0108,1745150177,17.993
57,0007,0010,0866.5,+21.7,023,0119,1745150477,17.985
54,0006,0008,0866.4,+22.1,024,0136,1745150777,17.982
57,0005,0007,0866.8,+21.4,023,0126,1745151077,17.967
57,0003,0005,0866.5,+20.9,024,0154,1745151377,17.968
52,0004,0006,0866.7,+21.7,024,0115,1745151677,17.964
57,0004,0006,0866.3,+21.2,022,0135,1745151978,18.07
59,0005,0007,0866.4,+20.8,025,0130,1745152278,18.094
57,0003,0005,0866.3,+20.8,024,0147,1745152578,18.068
59,0004,0006,0866.3,+21.0,025,0130,1745152878,18.067
59,0003,0005,0866.5,+20.8,027,0128,1745153178,18.065
59,0004,0006,0866.1,+20.7,026,0138,1745153478,18.051
61,0003,0005,0866.2,+21.0,026,0133,1745153778,18.035
61,0003,0005,0866.4,+20.9,026,0138,1745154078,18.037
57,0005,0007,0866.3,+21.1,025,0141,1745154378,18.018
57,0004,0006,0866.4,+20.9,027,0121,1745154678,18.008
57,0004,0006,0866.2,+20.5,025,0122,1745154978,18.032
54,0003,0005,0866.3,+21.2,026,0094,1745155277,17.989
54,0003,0005,0866.1,+21.0,028,0144,1745155878,18.124
61,0004,0006,0866.0,+21.5,026,0130,1745156178,18.117
54,0004,0006,0866.3,+21.1,029,0132,1745157078,18.117
57,0003,0005,0865.9,+20.6,028,0120,1745157378,18.094
57,0007,0010,0866.1,+22.4,024,0116,1745157678,18.068
64,0005,0007,0866.1,+20.7,027,0129,1745157978,18.051
52,0003,0005,0866.2,+19.5,028,0125,1745158278,18.077
54,0003,0005,0866.0,+19.7,028,0123,1745158578,18.036
59,0006,0008,0866.2,+19.8,028,0150,1745158878,18.026
54,0005,0007,0866.5,+19.5,029,0109,1745159178,18.137
57,0004,0006,0866.1,+19.3,032,0142,1745159478,18.163
59,0005,0007,0866.0,+19.8,032,0127,1745159778,18.161
57,0004,0006,0866.0,+20.6,029,0127,1745160078,18.146
54,0005,0007,0865.9,+20.1,031,0135,1745160378,18.124
59,0004,0006,0866.0,+21.5,028,0107,1745160678,18.127
54,0004,0006,0866.1,+20.6,027,0129,1745160978,18.111
57,0002,0003,0866.0,+20.1,029,0150,1745161278,18.134
59,0004,0006,0866.4,+21.2,028,0127,1745161578,18.097
57,0005,0007,0866.1,+21.6,027,0117,1745161878,18.089
54,0004,0006,0866.1,+22.2,025,0123,1745162178,18.088
57,0008,0011,0866.1,+23.0,026,0118,1745162478,18.063
54,0004,0006,0866.3,+23.7,025,0111,1745162778,18.173
52,0006,0008,0865.9,+22.7,025,0136,1745163078,18.266
61,0006,0008,0866.2,+22.1,026,0138,1745163378,18.191
64,0005,0007,0866.0,+22.7,025,0135,1745163678,18.172
54,0003,0005,0865.9,+22.2,028,0135,1745163978,18.248
57,0003,0005,0866.2,+22.5,025,0139,1745164278,18.169
70,0004,0006,0866.0,+20.9,028,0136,1745164578,18.142
59,0006,0008,0866.1,+19.5,030,0132,1745165178,18.134
72,0005,0007,0866.0,+19.2,032,0126,1745165478,18.142
66,0004,0006,0865.9,+18.9,032,0132,1745165778,18.112
72,0006,0008,0866.4,+18.2,033,0150,1745166078,18.103
66,0005,0007,0866.2,+17.0,037,0144,1745166678,18.235
66,0006,0008,0866.4,+16.4,041,0144,1745166978,18.226
66,0005,0007,0866.4,+15.8,042,0142,1745167278,18.217
72,0004,0006,0866.4,+15.3,045,0139,1745167578,18.243
70,0004,0006,0866.5,+15.2,046,0123,1745167878,18.196
66,0004,0006,0866.7,+15.0,046,0126,1745168178,18.198
74,0009,0012,0866.4,+14.2,049,0116,1745168478,18.204
66,0008,0011,0866.6,+14.2,049,0131,1745168778,18.162
66,0006,0008,0866.6,+14.3,047,0138,1745169078,18.15
66,0006,0008,0866.5,+13.5,051,0128,1745169378,18.16
66,0005,0007,0866.9,+13.7,050,0118,1745169678,18.167
70,0004,0006,0866.7,+13.6,049,0116,1745169978,18.27
76,0005,0007,0866.7,+13.5,050,0103,1745170278,18.297
66,0005,0007,0866.9,+13.4,050,0127,1745170878,18.275
66,0005,0007,0867.1,+12.9,051,0138,1745171478,18.244
66,0006,0008,0866.7,+12.7,052,0111,1745171778,18.241
66,0007,0010,0867.0,+12.7,052,0133,1745172078,18.384
66,0005,0007,0867.3,+12.6,050,0127,1745172378,18.246
66,0006,0008,0867.3,+12.2,052,0137,1745172678,18.223
64,0006,0008,0867.2,+11.8,054,0116,1745172978,18.238
72,0006,0008,0866.9,+11.5,056,0121,1745173278,18.198
66,0006,0008,0867.1,+11.1,057,0123,1745173578,18.345
66,0004,0006,0867.1,+11.6,054,0121,1745173878,18.355
66,0008,0011,0867.3,+11.5,056,0113,1745174178,18.323
66,0010,0013,0867.4,+11.5,056,0107,1745174478,18.382
66,0004,0006,0867.4,+11.4,056,0139,1745174778,18.337
66,0009,0012,0867.4,+11.5,056,0141,1745175078,18.317
66,0004,0006,0867.2,+11.3,057,0126,1745175378,18.423
64,0005,0007,0867.3,+11.2,057,0133,1745175678,18.307
70,0005,0007,0867.3,+11.1,057,0113,1745175978,18.321
64,0005,0007,0867.5,+11.1,057,0143,1745176278,18.434
66,0005,0007,0867.4,+11.0,058,0108,1745176578,18.284
64,0007,0010,0867.5,+11.1,057,0139,1745176878,18.276
61,0006,0008,0867.8,+10.8,059,0120,1745177178,18.383
70,0004,0006,0867.4,+10.9,059,0134,1745177478,18.414
64,0004,0006,0867.5,+10.5,061,0125,1745177778,18.427
61,0005,0007,0867.5,+11.0,058,0117,1745178078,18.407
70,0005,0007,0867.8,+11.2,056,0122,1745178378,18.409
66,0005,0007,0867.6,+10.7,059,0130,1745178678,18.392
64,0008,0011,0867.5,+10.8,059,0127,1745178978,18.388
72,0006,0008,0867.5,+10.8,058,0101,1745179278,18.384
64,0007,0010,0867.4,+10.5,059,0128,1745179578,18.381
64,0006,0008,0867.2,+10.4,059,0119,1745179878,18.359
72,0010,0013,0867.3,+10.4,059,0126,1745180178,18.363
64,0006,0008,0867.3,+10.6,058,0118,1745180478,18.354
66,0005,0007,0867.4,+10.2,060,0118,1745180778,18.487
64,0006,0008,0867.5,+10.7,058,0137,1745181078,18.518
72,0004,0006,0867.6,+10.2,060,0134,1745181378,18.5
64,0007,0010,0867.2,+10.4,059,0134,1745181678,18.479
72,0005,0007,0867.2,+10.0,060,0138,1745181978,18.474
66,0008,0011,0867.1,+10.3,058,0119,1745182278,18.493
66,0006,0008,0867.1,+10.0,060,0118,1745182578,18.452
64,0006,0008,0866.9,+10.0,060,0132,1745182878,18.454
64,0006,0008,0867.1,+10.0,060,0133,1745183178,18.442
70,0005,0007,0867.0,+09.9,060,0134,1745183478,18.462
72,0004,0006,0866.9,+09.9,059,0119,1745183778,18.448
70,0007,0010,0866.9,+10.3,058,0134,1745184078,18.412
66,0006,0008,0866.9,+10.2,059,0129,1745184378,18.535
99,0004,0006,0867.1,+09.9,059,0145,1745184678,18.543
70,0006,0008,0867.1,+10.0,061,0125,1745184978,18.548
66,0007,0010,0866.9,+09.7,060,0090,1745185278,18.528
70,0004,0006,0867.0,+09.9,060,0115,1745185578,18.545
66,0007,0010,0866.8,+09.7,061,0108,1745185878,18.521
64,0005,0007,0867.0,+09.6,061,0115,1745186178,18.509
66,0006,0008,0866.7,+09.8,061,0133,1745186478,18.489
72,0006,0008,0866.8,+09.8,061,0126,1745186778,18.858
70,0006,0008,0866.7,+09.8,060,0130,1745187078,18.482
72,0007,0010,0866.8,+09.5,061,0131,1745187378,18.474
66,0006,0008,0866.9,+09.5,061,0137,1745187678,18.47
72,0008,0011,0866.8,+09.5,061,0129,1745187978,18.574
72,0008,0011,0866.6,+09.5,061,0142,1745188278,18.619
70,0008,0011,0866.8,+09.5,062,0136,1745188578,18.598
64,0006,0008,0866.6,+09.6,061,0132,1745188878,18.585
72,0005,0007,0866.6,+09.4,062,0134,1745189178,18.587
72,0008,0011,0866.7,+09.1,063,0132,1745189478,18.563
64,0012,0016,0866.6,+09.2,062,0128,1745189778,18.624
72,0005,0007,0866.6,+09.4,061,0115,1745190078,18.56
70,0006,0008,0866.6,+09.5,060,0113,1745190378,18.548
66,0005,0007,0866.5,+09.2,061,0122,1745190678,18.536
72,0007,0010,0866.6,+09.3,061,0131,1745190978,18.542
70,0006,0008,0866.7,+09.1,062,0114,1745191278,18.544
72,0012,0016,0866.6,+09.1,061,0106,1745191578,18.651
70,0004,0006,0866.6,+08.8,061,0133,1745191878,18.672
70,0005,0007,0866.3,+08.8,057,0135,1745192478,18.668
66,0004,0006,0866.7,+08.6,057,0123,1745192778,18.688
70,0006,0008,0866.8,+08.5,057,0130,1745193078,18.674
66,0006,0008,0866.7,+08.4,058,0131,1745193378,18.659
72,0004,0006,0866.4,+08.5,057,0118,1745193678,18.73
74,0006,0008,0866.4,+08.3,058,0122,1745193978,18.626
70,0007,0010,0866.5,+08.2,058,0109,1745194278,18.663
66,0005,0007,0866.3,+08.3,058,0106,1745194578,18.614
99,0004,0006,0866.5,+08.4,057,0114,1745194878,18.615
66,0006,0008,0866.4,+08.3,056,0139,1745195178,18.77
66,0004,0006,0866.5,+08.4,057,0132,1745195478,18.748
70,0004,0006,0866.3,+08.3,057,0106,1745195778,18.73
70,0003,0005,0866.7,+08.1,057,0118,1745196078,18.776
72,0004,0006,0866.3,+08.2,057,0122,1745196378,18.732
72,0004,0006,0866.4,+08.3,057,0128,1745196678,18.729
70,0004,0006,0866.4,+08.3,057,0135,1745196978,18.711
70,0008,0011,0866.4,+08.5,057,0139,1745197278,18.771
72,0008,0011,0866.6,+08.4,058,0132,1745197578,18.702
66,0005,0007,0866.5,+08.4,058,0124,1745197878,18.689
70,0005,0007,0866.4,+08.5,058,0128,1745198178,18.69
66,0005,0007,0866.4,+08.6,058,0130,1745198478,18.708
72,0005,0007,0866.6,+08.5,058,0146,1745198778,18.84
70,0006,0008,0866.4,+08.6,058,0108,1745199078,18.819
74,0005,0007,0866.3,+08.4,059,0125,1745199378,18.819
72,0004,0006,0866.3,+08.3,059,0125,1745199678,18.816
72,0004,0006,0866.3,+08.3,059,0140,1745199978,18.798
99,0005,0007,0866.6,+08.0,059,0125,1745200278,18.864
72,0006,0008,0866.3,+08.2,059,0146,1745200578,18.795
72,0004,0006,0866.4,+08.0,059,0130,1745200878,18.819
74,0005,0007,0866.5,+08.1,059,0125,1745201178,18.843
66,0005,0007,0866.1,+08.2,059,0123,1745201478,18.765
72,0008,0011,0866.5,+08.1,058,0119,1745201778,18.762
70,0005,0007,0866.4,+08.0,058,0122,1745202078,18.756
70,0008,0011,0866.3,+07.8,059,0134,1745202378,18.888
72,0006,0008,0866.3,+08.1,058,0133,1745202678,18.909
70,0004,0006,0866.4,+07.9,058,0125,1745202978,18.892
66,0004,0006,0866.4,+08.1,056,0137,1745203278,18.871
72,0004,0006,0866.4,+08.0,056,0132,1745203878,18.88
72,0005,0007,0866.4,+07.9,057,0130,1745204178,18.86
72,0003,0005,0866.4,+07.9,058,0134,1745204478,18.857
72,0005,0007,0866.4,+07.9,058,0123,1745204778,18.843
66,0005,0007,0866.5,+08.0,058,0133,1745205078,18.872
72,0008,0011,0866.4,+08.0,058,0113,1745205379,19.103
72,0006,0008,0866.3,+08.1,056,0095,1745205678,18.837
66,0010,0013,0866.3,+08.0,056,0119,1745205978,18.947
72,0007,0010,0866.5,+07.9,057,0124,1745206278,18.977
66,0006,0008,0866.4,+08.1,057,0121,1745206578,18.947
72,0006,0008,0866.3,+08.1,056,0135,1745206878,18.941
70,0004,0006,0866.2,+07.8,057,0127,1745207178,18.941
66,0005,0007,0866.6,+08.0,057,0134,1745207478,18.955
66,0005,0007,0866.5,+07.8,057,0115,1745207778,18.938
66,0004,0006,0866.5,+07.8,057,0133,1745208078,18.947
72,0008,0011,0866.2,+07.7,058,0120,1745208378,18.921
66,0007,0010,0866.4,+08.0,057,0129,1745208978,18.911
72,0006,0008,0866.3,+08.0,057,0094,1745209278,18.894
66,0008,0011,0866.3,+08.0,057,0121,1745209579,19.033
72,0005,0007,0866.3,+07.9,058,0118,1745209879,19.122
72,0006,0008,0866.3,+08.1,057,0139,1745210179,19.038
66,0006,0008,0866.3,+08.1,057,0128,1745210479,19.034
70,0006,0008,0866.3,+08.2,057,0117,1745210779,19.017
70,0005,0007,0866.3,+08.3,057,0125,1745211079,19.016
66,0006,0008,0866.7,+08.4,058,0138,1745211679,19.032
70,0007,0010,0866.4,+08.2,060,0112,1745211978,18.997
72,0009,0012,0866.6,+08.4,061,0109,1745212278,18.987
70,0011,0015,0866.3,+08.7,061,0113,1745212878,18.958
66,0006,0008,0866.6,+08.8,063,0123,1745213179,19.11
70,0006,0008,0866.2,+08.9,061,0113,1745213479,19.308
66,0005,0007,0866.3,+09.1,063,0119,1745213779,19.108
70,0008,0011,0866.4,+09.3,061,0118,1745214379,19.104
70,0007,0010,0866.4,+09.5,061,0135,1745214679,19.066
64,0005,0007,0866.4,+09.6,060,0139,1745214979,19.073
64,0005,0007,0866.2,+09.5,061,0093,1745215279,19.096
64,0004,0006,0866.3,+09.9,060,0126,1745215579,19.063
64,0007,0010,0866.5,+10.1,058,0133,1745215879,19.043
99,0007,0010,0866.3,+10.1,059,0125,1745216179,19.047
66,0005,0007,0866.3,+10.3,058,0116,1745216479,19.064
66,0005,0007,0866.4,+10.8,055,0118,1745217079,19.184
59,0004,0006,0866.4,+11.2,055,0126,1745217379,19.181
61,0005,0007,0866.1,+12.1,052,0155,1745217979,19.396
59,0004,0006,0866.2,+12.7,048,0144,1745218279,19.136
61,0007,0010,0866.2,+13.2,047,0119,1745218579,19.131
61,0003,0005,0866.3,+13.0,049,0119,1745218879,19.127
64,0005,0007,0866.4,+14.1,041,0128,1745219179,19.144
61,0004,0006,0866.3,+14.1,044,0143,1745219479,19.108
61,0003,0005,0866.5,+14.5,038,0150,1745219779,19.101
61,0004,0006,0866.5,+15.2,041,0126,1745220379,19.214
59,0003,0005,0866.5,+15.6,038,0124,1745220679,19.244
59,0005,0007,0866.8,+15.8,038,0127,1745220979,19.232
57,0003,0005,0866.5,+16.0,035,0123,1745221279,19.219
57,0004,0006,0866.4,+16.3,037,0120,1745221879,19.214
57,0010,0013,0866.5,+16.3,039,0145,1745222179,19.199
54,0005,0007,0866.5,+16.9,037,0127,1745222479,19.179
54,0003,0005,0866.2,+17.1,035,0116,1745222779,19.154
57,0002,0003,0866.5,+16.9,032,0118,1745223079,19.184
54,0004,0006,0866.7,+16.7,033,0121,1745223379,19.142
57,0004,0006,0866.6,+17.0,034,0115,1745223679,19.137
54,0004,0006,0866.1,+17.2,036,0119,1745223979,19.259
54,0002,0003,0866.1,+18.0,035,0105,1745224279,19.297
99,0003,0005,0866.4,+17.8,031,0121,1745224579,19.251
57,0003,0005,0866.2,+18.5,030,0147,1745224879,19.261
54,0003,0005,0866.0,+19.3,030,0123,1745225179,19.23
54,0004,0006,0866.1,+19.5,030,0126,1745225479,19.235
54,0006,0008,0865.9,+18.9,029,0112,1745225779,19.226
52,0004,0006,0866.0,+19.2,029,0112,1745226079,19.224
52,0003,0005,0866.0,+20.2,030,0113,1745226379,19.21
49,0006,0008,0866.5,+19.6,031,0122,1745226679,19.197
52,0004,0006,0866.1,+20.1,031,0124,1745226979,19.185
54,0003,0005,0866.6,+19.1,029,0153,1745227279,19.178
47,0003,0005,0866.2,+19.4,030,0143,1745227579,19.306
54,0003,0005,0866.2,+19.0,030,0121,1745227879,19.319
52,0004,0006,0866.0,+19.7,031,0120,1745228179,19.291
52,0004,0006,0866.5,+20.0,031,0133,1745228479,19.294
47,0004,0006,0866.5,+19.2,031,0117,1745228779,19.279
49,0008,0011,0866.4,+18.9,032,0121,1745229079,19.264
52,0004,0006,0866.3,+18.2,031,0115,1745229379,19.27
52,0008,0011,0866.4,+18.7,032,0136,1745229679,19.258
52,0004,0006,0866.5,+18.5,033,0130,1745229979,19.269
54,0003,0005,0866.1,+19.8,033,0131,1745230279,19.307
47,0004,0006,0866.0,+20.9,033,0120,1745230879,19.218
99,0004,0006,0866.1,+20.5,031,0146,1745231179,19.341
49,0005,0007,0866.1,+20.9,033,0131,1745231479,19.371
64,0003,0005,0866.3,+19.7,033,0117,1745231779,19.384
54,0004,0006,0866.4,+19.1,032,0140,1745232079,19.315
54,0006,0008,0866.1,+19.4,033,0137,1745232379,19.658
52,0004,0006,0866.3,+18.8,034,0128,1745232679,19.322
57,0005,0007,0866.3,+19.1,034,0135,1745232979,19.318
52,0003,0005,0866.3,+19.4,032,0118,1745233279,19.297
52,0067,0091,0866.2,+20.1,032,0128,1745233579,19.351
52,0005,0007,0866.2,+19.4,032,0126,1745233879,19.28
54,0008,0011,0866.3,+19.4,033,0115,1745234179,19.261
52,0004,0006,0866.4,+19.1,034,0114,1745234479,19.258
54,0004,0006,0866.1,+19.8,034,0136,1745234779,19.367
59,0003,0005,0866.2,+19.7,031,0128,1745235079,19.399
57,0005,0007,0866.2,+18.9,032,0115,1745235379,19.379
59,0004,0006,0866.2,+19.0,034,0135,1745235679,19.374
59,0007,0010,0866.2,+18.8,033,0127,1745235979,19.372
57,0004,0006,0866.3,+18.6,035,0118,1745236279,19.352
57,0004,0006,0866.5,+18.3,034,0116,1745236579,19.344
57,0004,0006,0866.1,+18.3,034,0121,1745236879,19.34
57,0008,0011,0866.0,+18.0,034,0117,1745237179,19.344
57,0004,0006,0866.5,+17.7,036,0127,1745237479,19.307
57,0007,0010,0866.1,+17.8,036,0133,1745237779,19.301
57,0004,0006,0866.1,+17.8,036,0101,1745238379,19.427
57,0004,0006,0866.2,+18.2,036,0140,1745238679,19.447
57,0006,0008,0865.9,+17.9,035,0108,1745238979,19.426
54,0004,0006,0865.9,+18.3,038,0123,1745239279,19.413
59,0004,0006,0866.0,+17.7,035,0119,1745239579,19.408
59,0006,0008,0866.1,+17.7,040,0107,1745239879,19.393
57,0006,0008,0865.8,+17.5,039,0139,1745240179,19.389
57,0005,0007,0866.2,+17.7,037,0129,1745240779,19.359
57,0006,0008,0866.0,+17.5,037,0114,1745241079,19.352
59,0006,0008,0865.8,+17.4,038,0150,1745241379,19.355
57,0007,0010,0865.9,+18.3,038,0100,1745241679,19.346
59,0005,0007,0865.9,+17.7,036,0123,1745241979,19.449
57,0005,0007,0866.0,+18.0,036,0124,1745242279,19.478
54,0005,0007,0865.9,+17.6,038,0131,1745243179,19.47
57,0030,0042,0865.9,+18.0,038,0108,1745243479,19.448
54,0004,0006,0865.6,+18.2,038,0118,1745243779,19.453
54,0006,0008,0865.9,+17.4,042,0123,1745244379,19.415
52,0006,0008,0865.9,+17.4,041,0121,1745244679,19.411
54,0005,0007,0865.9,+17.7,042,0155,1745244979,19.403
57,0004,0006,0866.0,+17.2,043,0120,1745245279,19.408
57,0006,0008,0865.7,+17.3,042,0119,1745245579,19.508
59,0005,0007,0865.7,+16.9,041,0099,1745245879,19.613
61,0006,0008,0865.9,+16.8,043,0115,1745246179,19.525
70,0006,0008,0865.9,+16.8,045,0127,1745246479,19.503
61,0006,0008,0866.1,+16.7,051,0101,1745246779,19.509
59,0005,0007,0866.1,+16.4,051,0108,1745247079,19.48
59,0010,0013,0866.2,+16.4,050,0122,1745247379,19.483
59,0005,0007,0866.3,+16.3,047,0126,1745247679,19.554
59,0005,0007,0865.9,+16.2,052,0117,1745247979,19.483
61,0006,0008,0866.2,+16.0,054,0111,1745248279,19.45
59,0005,0007,0866.1,+15.7,053,0150,1745248579,19.445
57,0004,0006,0866.1,+15.2,055,0112,1745248879,19.43
59,0005,0007,0866.3,+15.1,056,0132,1745249479,19.574
59,0008,0011,0866.2,+15.0,056,0105,1745249779,19.558
59,0006,0008,0866.1,+14.9,058,0136,1745250079,19.547
59,0005,0007,0866.1,+14.9,057,0120,1745250379,19.538
61,0007,0010,0866.2,+14.6,059,0131,1745250679,19.532
61,0005,0007,0866.1,+14.6,058,0116,1745250979,19.527
61,0004,0006,0866.1,+14.5,060,0132,1745251279,19.532
66,0008,0011,0866.0,+14.6,059,0139,1745251579,19.528
61,0005,0007,0866.1,+14.0,061,0125,1745252179,19.496
66,0009,0012,0866.2,+14.1,061,0132,1745253379,19.644
64,0005,0007,0866.7,+14.4,060,0135,1745253979,19.628
61,0006,0008,0866.5,+14.4,060,0131,1745254279,19.63
64,0007,0010,0866.4,+14.5,059,0108,1745254579,19.586
64,0008,0011,0866.4,+14.3,059,0111,1745254879,19.585
61,0012,0016,0866.7,+14.0,060,0114,1745255179,19.754
64,0006,0008,0866.7,+14.1,060,0135,1745255479,19.609
64,0007,0010,0866.6,+14.2,058,0106,1745255779,19.552
64,0010,0013,0866.7,+14.1,059,0110,1745256079,19.545
64,0007,0010,0866.8,+13.7,061,0131,1745256379,19.672
61,0005,0007,0866.8,+13.9,060,0137,1745256679,19.691
64,0005,0007,0867.0,+13.7,061,0104,1745256979,19.679
64,0005,0007,0866.6,+13.2,061,0132,1745257879,19.657
64,0008,0011,0866.9,+13.3,060,0121,1745258179,19.646
64,0013,0017,0867.2,+13.1,060,0119,1745258779,19.635
66,0005,0007,0867.1,+13.0,060,0125,1745259079,19.623
61,0005,0007,0866.9,+13.2,058,0118,1745259379,19.599
64,0006,0008,0867.3,+13.0,060,0118,1745259679,19.61
66,0007,0010,0867.4,+12.7,060,0111,1745260279,19.829
64,0010,0013,0867.2,+12.6,059,0126,1745260579,19.718
64,0006,0008,0867.4,+12.5,059,0120,1745260879,19.726
66,0005,0007,0867.4,+12.2,060,0136,1745261179,19.709
66,0006,0008,0867.3,+12.3,060,0118,1745261479,19.717
66,0008,0011,0867.7,+12.4,059,0146,1745261779,19.738
70,0006,0008,0867.5,+12.3,059,0120,1745262079,19.689
70,0006,0008,0867.5,+12.3,060,0122,1745262379,19.683
64,0007,0010,0867.5,+12.3,059,0106,1745262679,19.746
70,0005,0007,0867.4,+12.2,060,0107,1745262979,19.664
99,0005,0007,0867.5,+12.1,059,0127,1745263279,19.665
99,0007,0010,0867.3,+11.7,060,0134,1745263579,19.781
64,0007,0010,0867.4,+11.9,060,0139,1745263879,19.793
70,0006,0008,0867.5,+11.9,059,0112,1745264179,19.777
70,0010,0013,0867.2,+11.7,060,0101,1745264479,19.795
64,0006,0008,0867.2,+11.8,059,0130,1745264779,19.788
70,0006,0008,0867.3,+11.6,060,0134,1745265079,19.77
70,0007,0010,0867.1,+11.4,061,0109,1745265379,19.815
66,0007,0010,0867.3,+11.5,060,0145,1745265679,19.742
64,0008,0011,0867.3,+11.8,058,0106,1745265979,19.731
64,0006,0008,0867.3,+11.4,060,0101,1745266279,19.716
70,0008,0011,0867.3,+11.1,060,0126,1745266579,19.705
66,0007,0010,0867.1,+11.2,060,0140,1745266879,19.706
66,0008,0011,0867.1,+11.4,059,0140,1745267179,19.831
64,0007,0010,0867.5,+11.0,061,0126,1745267479,19.914
64,0007,0010,0867.1,+11.3,060,0124,1745267779,19.834
66,0006,0008,0867.2,+11.4,059,0138,1745268079,19.827
64,0006,0008,0867.2,+11.3,059,0128,1745268379,19.828
64,0007,0010,0867.4,+11.1,060,0118,1745268679,19.819
64,0008,0011,0867.2,+11.1,060,0104,1745269279,19.791
64,0009,0012,0867.3,+11.0,061,0117,1745269579,19.788
66,0005,0007,0867.3,+10.9,061,0124,1745269879,19.778
72,0006,0008,0867.4,+10.5,063,0123,1745270179,19.769
64,0006,0008,0867.5,+10.6,062,0156,1745270479,19.78
64,0007,0010,0867.5,+10.6,062,0134,1745270779,19.886
61,0008,0011,0867.3,+10.5,062,0110,1745271079,19.913
70,0007,0010,0867.3,+10.5,061,0132,1745271379,19.917
66,0009,0012,0867.3,+10.3,061,0132,1745271679,19.896
64,0007,0010,0867.4,+10.5,061,0126,1745271979,19.889
99,0008,0011,0867.4,+10.3,062,0131,1745272279,19.875
64,0010,0013,0867.2,+10.3,061,0099,1745272579,19.927
64,0009,0012,0867.5,+10.2,062,0139,1745272879,19.859
66,0008,0011,0867.3,+10.1,063,0134,1745273179,19.843
64,0008,0011,0867.3,+10.2,062,0117,1745273479,19.827
66,0006,0008,0867.4,+10.2,062,0121,1745273779,19.891
64,0006,0008,0867.0,+09.9,063,0120,1745274079,19.835
64,0006,0008,0867.3,+10.1,063,0117,1745274379,19.948
64,0009,0012,0867.3,+10.1,062,0135,1745274679,19.971
66,0008,0011,0867.1,+10.1,062,0128,1745274979,19.968
66,0006,0008,0867.2,+10.1,062,0130,1745275279,19.949
64,0008,0011,0867.1,+10.2,062,0132,1745275579,19.949
66,0006,0008,0867.1,+10.0,063,0122,1745275879,19.941
66,0007,0010,0867.2,+10.0,063,0122,1745276179,19.933
66,0009,0012,0867.2,+09.9,063,0143,1745276479,19.922
66,0006,0008,0867.0,+09.9,062,0135,1745276779,19.91
66,0007,0010,0866.9,+09.6,064,0121,1745277079,19.908
66,0006,0008,0866.8,+09.7,062,0121,1745277379,19.891
66,0006,0008,0867.1,+09.5,063,0122,1745277679,19.887
64,0008,0011,0867.2,+09.7,062,0117,1745278280,20.028
72,0006,0008,0867.0,+09.5,062,0138,1745278580,20.024
66,0005,0007,0867.1,+09.6,062,0119,1745278880,20.021
66,0008,0011,0866.9,+09.5,062,0113,1745279180,20.03
66,0009,0012,0866.7,+09.4,062,0106,1745279480,20.001
99,0008,0011,0867.0,+09.4,063,0127,1745279779,19.988
70,0006,0008,0866.8,+09.5,062,0135,1745280079,19.99
70,0008,0011,0866.9,+09.3,062,0117,1745280379,19.984
66,0006,0008,0867.1,+09.4,062,0126,1745280679,19.978
66,0005,0007,0867.0,+09.5,062,0110,1745280979,19.973
66,0006,0008,0867.0,+09.4,062,0148,1745281279,19.961
66,0009,0012,0867.0,+09.4,062,0125,1745281580,20.088
66,0006,0008,0867.2,+09.1,063,0134,1745281880,20.121
72,0006,0008,0867.1,+09.2,062,0135,1745282180,20.113
66,0006,0008,0866.9,+09.5,062,0119,1745282480,20.1
70,0015,0021,0867.3,+09.2,062,0122,1745282780,20.086
70,0007,0010,0866.9,+09.0,062,0112,1745283080,20.461
66,0007,0010,0866.8,+09.3,062,0115,1745283380,20.096
66,0005,0007,0867.1,+09.3,062,0111,1745283680,20.127
66,0009,0012,0867.1,+09.2,062,0110,1745283980,20.074
99,0006,0008,0867.1,+09.1,063,0135,1745284280,20.083
66,0009,0012,0867.1,+09.0,063,0135,1745284580,20.053
72,0006,0008,0866.8,+09.2,063,0106,1745284880,20.056
66,0008,0011,0867.0,+09.1,063,0136,1745285180,20.171
66,0007,0010,0867.0,+09.2,063,0097,1745285480,20.186
99,0007,0010,0867.0,+09.1,063,0154,1745285780,20.199
70,0004,0006,0866.7,+09.4,062,0130,1745286080,20.168
66,0006,0008,0866.8,+09.3,062,0137,1745286380,20.174
66,0006,0008,0867.0,+09.3,063,0135,1745286680,20.175
66,0007,0010,0866.9,+09.4,063,0136,1745286980,20.161
70,0006,0008,0866.8,+09.4,063,0125,1745287280,20.178
66,0007,0010,0866.6,+09.3,063,0139,1745287580,20.147
72,0009,0012,0866.8,+09.2,063,0119,1745287880,20.125
66,0008,0011,0866.7,+09.4,063,0113,1745288180,20.141
70,0010,0013,0866.7,+09.2,064,0121,1745288480,20.113
99,0009,0012,0866.8,+09.0,064,0144,1745288780,20.226
70,0007,0010,0866.7,+09.2,064,0106,1745289080,20.252
66,0008,0011,0866.5,+09.3,064,0123,1745289380,20.254
70,0006,0008,0866.5,+09.3,064,0109,1745289980,20.246
66,0013,0017,0866.7,+09.2,064,0128,1745290280,20.305
70,0007,0010,0866.4,+09.3,064,0140,1745290580,20.219
72,0008,0011,0867.0,+09.1,064,0137,1745290880,20.215
66,0006,0008,0866.8,+09.2,063,0139,1745291180,20.207
74,0007,0010,0866.6,+09.2,062,0122,1745291480,20.199
66,0007,0010,0866.7,+09.1,063,0135,1745291780,20.201
66,0006,0008,0866.8,+09.2,063,0153,1745292080,20.199
99,0008,0011,0866.8,+09.0,063,0120,1745292380,20.315
70,0010,0013,0866.7,+08.9,064,0121,1745292680,20.331
72,0007,0010,0866.7,+08.9,064,0122,1745292980,20.328
70,0007,0010,0866.7,+09.0,063,0123,1745293280,20.329
66,0006,0008,0867.1,+09.1,063,0120,1745293880,20.328
70,0008,0011,0867.2,+09.1,063,0128,1745294180,20.29
70,0009,0012,0867.0,+09.1,064,0129,1745294480,20.283
70,0007,0010,0867.2,+09.1,064,0138,1745294780,20.288
66,0006,0008,0867.3,+09.3,062,0116,1745295080,20.292
70,0008,0011,0867.3,+09.2,064,0122,1745295380,20.271
70,0007,0010,0867.2,+09.2,064,0133,1745295680,20.258
66,0006,0008,0867.4,+09.2,064,0104,1745295980,20.378
70,0010,0013,0867.4,+09.3,064,0114,1745296280,20.462
72,0012,0016,0867.0,+09.4,064,0146,1745296580,20.392
72,0008,0011,0867.1,+09.6,063,0130,1745296880,20.432
74,0006,0008,0867.3,+09.7,064,0111,1745297180,20.38
70,0008,0011,0867.2,+09.4,065,0144,1745297480,20.394
70,0007,0010,0867.2,+09.8,064,0136,1745297780,20.362
72,0007,0010,0867.3,+09.8,065,0136,1745298080,20.355
70,0008,0011,0867.4,+10.4,063,0137,1745298680,20.345
70,0006,0008,0867.4,+10.2,065,0125,1745298980,20.337
72,0007,0010,0867.2,+10.5,065,0117,1745299280,20.333
70,0009,0012,0867.4,+10.5,064,0112,1745299880,20.465
66,0009,0012,0867.4,+10.8,063,0127,1745300480,20.466
99,0006,0008,0867.4,+10.9,063,0132,1745301080,20.431
66,0008,0011,0867.3,+11.0,063,0116,1745301380,20.439
70,0011,0015,0867.4,+11.1,063,0109,1745301680,20.418
66,0007,0010,0867.7,+11.1,062,0121,1745301980,20.43
70,0007,0010,0867.5,+11.6,061,0124,1745302280,20.408
72,0007,0010,0867.6,+11.8,060,0126,1745302580,20.477
66,0007,0010,0867.6,+12.0,060,0136,1745302880,20.38
70,0006,0008,0867.8,+12.4,058,0122,1745303180,20.503
72,0008,0011,0867.4,+13.0,057,0129,1745303480,20.512
66,0007,0010,0867.6,+13.3,057,0138,1745303780,20.52
72,0006,0008,0867.6,+14.2,050,0123,1745304080,20.517
66,0008,0011,0867.4,+14.8,047,0120,1745304380,20.49
72,0006,0008,0867.6,+15.0,046,0133,1745304680,20.479
76,0007,0010,0867.5,+15.1,045,0107,1745304980,20.495
72,0005,0007,0867.6,+15.8,047,0129,1745305280,20.486
74,0006,0008,0867.4,+16.1,050,0117,1745305580,20.474
66,0007,0010,0867.5,+16.8,044,0111,1745306180,20.432
66,0006,0008,0867.9,+16.3,044,0122,1745306780,20.557
66,0006,0008,0867.8,+16.3,044,0136,1745307080,20.602
70,0010,0013,0868.1,+16.5,046,0117,1745307380,20.559
66,0010,0013,0868.0,+15.9,046,0117,1745307680,20.552
66,0007,0010,0868.2,+15.7,046,0107,1745307980,20.559
66,0012,0016,0868.2,+15.7,046,0131,1745308280,20.544
66,0007,0010,0868.3,+14.0,053,0127,1745308880,20.555
70,0008,0011,0868.3,+14.1,058,0127,1745309180,20.515
70,0007,0010,0868.5,+13.5,058,0104,1745309480,20.504
70,0007,0010,0868.5,+12.4,062,0140,1745309780,20.487
64,0009,0012,0868.6,+12.0,063,0134,1745310080,20.48
66,0007,0010,0868.8,+12.1,066,0137,1745310380,20.619
64,0013,0017,0868.7,+12.1,067,0146,1745310980,20.698
66,0006,0008,0868.9,+12.0,067,0146,1745311580,20.605
66,0007,0010,0868.7,+12.1,067,0110,1745311880,20.728
66,0008,0011,0868.9,+12.2,069,0112,1745312180,20.6
70,0007,0010,0868.8,+12.3,068,0124,1745312481,21.131
66,0012,0016,0868.7,+12.5,069,0136,1745312780,20.574
66,0005,0007,0868.5,+12.4,073,0121,1745313082,22.687
66,0008,0011,0869.0,+12.7,069,0122,1745313380,20.615
72,0006,0008,0869.0,+12.8,068,0131,1745313680,20.557
72,0006,0008,0868.9,+13.0,066,0108,1745313980,20.665
64,0005,0007,0868.8,+12.6,067,0119,1745314280,20.705
66,0008,0011,0868.6,+12.1,071,0134,1745314580,20.675
99,0006,0008,0868.8,+12.2,070,0133,1745314880,20.682
74,0008,0011,0869.1,+12.4,074,0109,1745315480,20.661
66,0006,0008,0868.6,+12.4,073,0130,1745315780,20.652
66,0007,0010,0868.8,+12.6,074,0124,1745316080,20.643
76,0006,0008,0868.5,+12.9,074,0104,1745316380,20.609
70,0006,0008,0868.4,+13.3,074,0133,1745316980,20.619
66,0006,0008,0868.4,+13.7,065,0119,1745317280,20.594
74,0006,0008,0868.6,+13.9,071,0133,1745317580,20.737
70,0008,0011,0868.5,+14.2,072,0137,1745317880,20.749
72,0005,0007,0868.4,+14.4,062,0138,1745318180,20.718
64,0005,0007,0868.4,+14.5,063,0121,1745318481,21.029
70,0005,0007,0868.3,+14.9,062,0124,1745318780,20.784
64,0003,0005,0868.3,+15.0,058,0146,1745319380,20.68
70,0006,0008,0868.4,+15.0,062,0133,1745319680,20.779
70,0004,0006,0868.5,+15.1,046,0128,1745319980,20.67
70,0004,0006,0868.2,+15.3,053,0119,1745320280,20.654
66,0004,0006,0868.4,+15.5,054,0125,1745320880,20.769
70,0007,0010,0868.6,+15.0,046,0126,1745321180,20.766
72,0003,0005,0868.3,+14.7,050,0117,1745321480,20.799
61,0004,0006,0868.5,+14.7,052,0125,1745321780,20.775
70,0008,0011,0868.6,+13.7,067,0118,1745322380,20.752
70,0003,0005,0868.8,+13.1,064,0132,1745322680,20.755
70,0006,0008,0868.8,+12.0,064,0133,1745322987,27.61
70,0005,0007,0868.8,+11.4,064,0135,1745323280,20.763
70,0004,0006,0868.6,+11.3,068,0117,1745323580,20.763
66,0010,0013,0868.8,+10.8,070,0105,1745323880,20.719
70,0005,0007,0868.9,+10.6,073,0115,1745324180,20.723
72,0004,0006,0868.7,+10.8,069,0134,1745324480,20.714
74,0007,0010,0868.8,+10.9,072,0119,1745324780,20.819
70,0005,0007,0868.6,+10.8,072,0117,1745325080,20.826
70,0005,0007,0868.9,+10.9,069,0126,1745325380,20.838
70,0005,0007,0869.0,+10.3,074,0134,1745325680,20.824
76,0003,0005,0868.8,+10.4,074,0122,1745325980,20.809
72,0003,0005,0868.6,+10.4,073,0123,1745326280,20.825
72,0003,0005,0869.0,+10.3,073,0134,1745326580,20.799
72,0002,0003,0869.1,+10.6,071,0134,1745326880,20.812
72,0003,0005,0869.2,+11.1,063,0124,1745327780,20.767
72,0002,0003,0869.0,+10.6,062,0132,1745328080,20.777
72,0003,0005,0868.9,+10.1,072,0140,1745328380,20.872
72,0003,0005,0868.9,+10.0,072,0119,1745328680,20.913
72,0004,0006,0868.7,+10.1,073,0158,1745328980,20.907
76,0004,0006,0868.7,+10.0,073,0139,1745329280,20.907
72,0002,0003,0868.6,+10.2,072,0119,1745329580,20.877
78,0003,0005,0868.5,+09.9,076,0141,1745329880,20.87
70,0002,0003,0868.5,+10.2,074,0135,1745330180,20.87
72,0004,0006,0868.5,+10.4,075,0134,1745330480,20.894
74,0003,0005,0868.4,+10.6,076,0137,1745330780,20.864
76,0004,0006,0868.2,+10.7,076,0159,1745331080,20.835
72,0002,0003,0868.5,+10.8,075,0111,1745331380,20.838
72,0003,0005,0868.4,+10.9,075,0136,1745331680,20.831
72,0003,0005,0868.6,+11.3,075,0134,1745331980,20.953
70,0003,0005,0868.2,+11.9,066,0142,1745332580,20.966
70,0004,0006,0868.2,+12.1,071,0130,1745332880,20.949
70,0003,0005,0868.0,+12.1,067,0114,1745333180,20.937
70,0004,0006,0868.4,+12.4,067,0119,1745333480,20.927
66,0004,0006,0868.4,+12.8,066,0160,1745333780,20.92
74,0004,0006,0868.3,+12.9,063,0141,1745334080,20.921
72,0003,0005,0868.1,+12.9,059,0130,1745334380,20.906
66,0003,0005,0868.1,+13.2,069,0130,1745334680,20.895
66,0003,0005,0868.4,+13.6,058,0119,1745334980,20.915
72,0002,0003,0868.1,+13.9,058,0135,1745335280,20.885
72,0003,0005,0868.0,+13.9,061,0122,1745335581,21
66,0004,0006,0868.1,+13.9,064,0117,1745335881,21.005
70,0003,0005,0868.1,+15.0,057,0101,1745336181,21.007
70,0002,0003,0868.0,+14.8,055,0135,1745336480,20.99
70,0002,0003,0867.9,+13.8,057,0124,1745336780,20.985
70,0003,0005,0868.3,+13.5,058,0116,1745337081,21.007
70,0003,0005,0868.1,+13.4,061,0145,1745337380,20.964
66,0003,0005,0868.3,+12.8,063,0129,1745337680,20.964
74,0005,0007,0868.3,+12.9,063,0120,1745337980,20.948
66,0004,0006,0868.2,+12.5,065,0124,1745338280,20.978
66,0005,0007,0868.2,+12.4,066,0125,1745338580,20.936
70,0003,0005,0868.2,+12.2,063,0109,1745338880,20.944
70,0004,0006,0868.0,+12.2,063,0130,1745339181,21.068
66,0003,0005,0868.0,+11.7,066,0135,1745339481,21.082
66,0003,0005,0867.9,+11.5,069,0122,1745339781,21.065
66,0002,0003,0867.9,+11.6,066,0128,1745340081,21.073
72,0003,0005,0867.9,+11.5,068,0139,1745340381,21.037
70,0002,0003,0867.9,+11.3,071,0133,1745340681,21.043
74,0003,0005,0867.8,+11.1,070,0114,1745340981,21.064
70,0003,0005,0867.7,+10.8,071,0129,1745341581,21.132
70,0004,0006,0867.8,+10.7,072,0135,1745341881,21.015
70,0003,0005,0867.8,+10.3,072,0109,1745342181,21.021
74,0004,0006,0867.8,+10.4,071,0109,1745342481,21.013
70,0004,0006,0868.2,+10.2,071,0136,1745342781,21.127
74,0003,0005,0868.2,+10.4,070,0140,1745343081,21.154
72,0005,0007,0868.4,+10.2,069,0112,1745343381,21.147
74,0003,0005,0868.5,+09.9,070,0113,1745343681,21.142
72,0004,0006,0868.2,+09.6,072,0128,1745343981,21.129
72,0003,0005,0868.6,+09.6,070,0131,1745344281,21.111
70,0003,0005,0868.7,+09.7,070,0120,1745344581,21.118
74,0005,0007,0868.7,+09.5,070,0126,1745344881,21.094
70,0005,0007,0868.9,+09.5,071,0118,1745345181,21.096
74,0003,0005,0868.9,+09.5,069,0140,1745345481,21.087
72,0004,0006,0868.9,+09.3,071,0146,1745345781,21.069
70,0004,0006,0869.0,+09.2,069,0122,1745346081,21.064
70,0003,0005,0868.8,+09.1,070,0118,1745346681,21.201
74,0003,0005,0869.3,+09.1,070,0108,1745346981,21.19
72,0004,0006,0868.9,+08.9,071,0109,1745347281,21.191
72,0003,0005,0868.8,+09.1,069,0133,1745347581,21.196
74,0005,0007,0869.1,+08.9,071,0134,1745347881,21.18
74,0006,0008,0868.8,+09.1,069,0125,1745348181,21.161
70,0007,0010,0869.1,+08.9,070,0124,1745348481,21.166
70,0004,0006,0868.9,+08.7,071,0129,1745348781,21.163
74,0005,0007,0869.1,+08.6,071,0110,1745349081,21.195
72,0003,0005,0868.9,+08.9,070,0117,1745349381,21.168
72,0006,0008,0869.1,+08.6,070,0099,1745349681,21.145
74,0007,0010,0868.8,+08.8,070,0101,1745349981,21.274
72,0006,0008,0869.0,+08.3,072,0120,1745350281,21.276
76,0007,0010,0869.0,+08.4,072,0121,1745350581,21.284
74,0006,0008,0869.0,+08.6,071,0117,1745350881,21.25
74,0005,0007,0868.9,+08.7,071,0139,1745351181,21.283
78,0007,0010,0869.2,+08.6,071,0115,1745351481,21.258
78,0006,0008,0868.8,+08.7,069,0169,1745351781,21.262
76,0008,0011,0869.0,+08.7,069,0103,1745352081,21.236
74,0007,0010,0869.2,+08.6,070,0113,1745352381,21.252
76,0008,0011,0868.9,+08.5,070,0110,1745352681,21.23
74,0008,0011,0869.0,+08.7,069,0118,1745352981,21.219
74,0006,0008,0869.2,+08.6,069,0111,1745353281,21.965
99,0009,0012,0868.8,+08.4,070,0129,1745353581,21.339
74,0006,0008,0868.9,+08.5,070,0124,1745353881,21.371
74,0006,0008,0869.0,+08.4,070,0135,1745354181,21.344
78,0006,0008,0869.3,+08.6,069,0123,1745354481,21.336
76,0007,0010,0868.9,+08.5,069,0126,1745354781,21.337
74,0006,0008,0868.9,+08.3,070,0133,1745355081,21.325
66,0010,0013,0868.7,+08.4,070,0100,1745355381,21.325
70,0007,0010,0868.8,+08.6,070,0144,1745355681,21.419
74,0007,0010,0868.9,+08.4,070,0101,1745355981,21.308
76,0007,0010,0869.0,+08.4,071,0106,1745356281,21.296
74,0008,0011,0868.7,+08.6,070,0128,1745356581,21.297
74,0005,0007,0868.7,+08.5,071,0138,1745356881,21.286
76,0008,0011,0868.8,+08.6,070,0111,1745357181,21.408
99,0006,0008,0868.9,+08.6,070,0130,1745357481,21.422
74,0006,0008,0868.8,+08.6,070,0121,1745357781,21.431
74,0007,0010,0869.0,+08.4,071,0131,1745358081,21.416
74,0006,0008,0869.0,+08.5,071,0124,1745358381,21.405
72,0007,0010,0869.1,+08.3,072,0104,1745358681,21.402
72,0006,0008,0868.9,+08.4,070,0126,1745358981,21.382
72,0008,0011,0869.1,+08.5,072,0133,1745359281,21.382
76,0006,0008,0869.1,+08.6,071,0121,1745359581,21.368
76,0007,0010,0868.9,+08.3,071,0146,1745359881,21.356
72,0007,0010,0868.9,+08.4,071,0118,1745360181,21.394
72,0007,0010,0868.9,+08.4,071,0108,1745360481,21.348
72,0006,0008,0868.7,+07.9,072,0129,1745360781,21.478
74,0007,0010,0868.7,+08.2,071,0127,1745361081,21.495
72,0006,0008,0868.8,+08.3,070,0117,1745361381,21.484
72,0007,0010,0868.7,+08.2,071,0107,1745361681,21.494
74,0007,0010,0868.8,+08.3,070,0099,1745361981,21.48
76,0006,0008,0868.6,+08.0,071,0110,1745362281,21.507
76,0006,0008,0868.5,+08.2,069,0100,1745362581,21.489
74,0007,0010,0868.6,+08.0,071,0123,1745362881,21.441
76,0007,0010,0868.7,+08.0,071,0136,1745363181,21.446
74,0007,0010,0868.9,+08.0,071,0113,1745363481,21.441
74,0005,0007,0868.6,+07.9,070,0129,1745363781,21.428
76,0006,0008,0868.7,+08.0,071,0117,1745364081,21.413
76,0006,0008,0868.7,+07.9,071,0115,1745364381,21.542
76,0006,0008,0868.6,+07.9,071,0127,1745364681,21.563
76,0006,0008,0868.7,+07.8,071,0136,1745364981,21.567
74,0008,0011,0868.3,+07.7,071,0110,1745365281,21.542
74,0008,0011,0868.4,+07.6,072,0125,1745365881,21.529
76,0007,0010,0868.5,+07.9,072,0110,1745366181,21.531
74,0005,0007,0868.6,+07.8,072,0128,1745366481,21.514
74,0005,0007,0868.3,+07.9,072,0131,1745366781,21.518
76,0005,0007,0868.6,+07.9,072,0127,1745367081,21.52
72,0006,0008,0868.5,+07.9,072,0115,1745367381,21.506
76,0004,0006,0868.6,+07.9,073,0106,1745367681,21.491
74,0005,0007,0868.3,+07.9,071,0132,1745367981,21.619
74,0005,0007,0868.2,+08.0,072,0129,1745368281,21.636
74,0004,0006,0868.3,+08.0,072,0135,1745368581,21.627
74,0007,0010,0868.4,+08.3,072,0121,1745368881,21.614
76,0005,0007,0868.2,+08.1,074,0125,1745369181,21.634
76,0006,0008,0868.3,+08.3,073,0116,1745369481,21.627
76,0006,0008,0868.2,+08.2,074,0107,1745369781,21.606
76,0006,0008,0868.3,+08.3,074,0113,1745370081,21.599
76,0005,0007,0868.1,+08.5,074,0119,1745370381,21.585
72,0006,0008,0868.3,+08.5,073,0128,1745370681,21.584
74,0006,0008,0868.1,+08.4,072,0114,1745370981,21.588
72,0007,0010,0868.2,+08.3,074,0149,1745371281,21.578
74,0006,0008,0868.1,+08.4,074,0121,1745371581,21.689
74,0011,0015,0868.2,+08.6,074,0150,1745371881,21.716
76,0006,0008,0868.2,+08.3,074,0128,1745372181,21.885
74,0005,0007,0868.1,+08.4,073,0130,1745372481,21.769
74,0008,0011,0868.0,+08.4,073,0129,1745372781,21.69
74,0005,0007,0868.0,+08.3,073,0131,1745373081,21.68
70,0006,0008,0867.9,+08.5,073,0124,1745373381,21.688
72,0007,0010,0867.9,+08.4,074,0107,1745373681,21.664
74,0007,0010,0868.0,+08.4,074,0122,1745373981,21.654
99,0007,0010,0867.9,+08.3,075,0135,1745374281,21.642
74,0010,0013,0868.0,+08.5,073,0110,1745374581,21.66
72,0005,0007,0868.1,+08.4,074,0116,1745374881,21.633
72,0007,0010,0868.2,+08.4,074,0123,1745375181,21.774
74,0006,0008,0868.1,+08.5,074,0118,1745375481,21.788
74,0008,0011,0868.0,+08.5,074,0117,1745375781,21.777
74,0008,0011,0868.0,+08.5,075,0122,1745376083,23.289
76,0006,0008,0868.1,+08.4,075,0120,1745376381,21.84
76,0008,0011,0867.9,+08.3,075,0145,1745376681,21.778
72,0007,0010,0868.1,+08.6,074,0117,1745376981,21.908
78,0006,0008,0867.8,+08.6,075,0120,1745377281,21.74
74,0005,0007,0868.0,+08.8,074,0122,1745377581,21.727
76,0007,0010,0867.8,+08.6,074,0131,1745377881,21.719
76,0007,0010,0868.2,+08.4,075,0116,1745378181,21.71
76,0006,0008,0867.9,+08.4,073,0111,1745378481,21.715
74,0005,0007,0868.0,+08.5,075,0121,1745378781,21.859
76,0005,0007,0867.8,+08.6,075,0124,1745379081,21.905
66,0006,0008,0867.7,+08.7,075,0111,1745379381,21.846
74,0010,0013,0867.7,+08.6,075,0111,1745379681,21.844
76,0006,0008,0867.9,+08.9,074,0127,1745379981,21.854
74,0010,0013,0867.7,+08.9,075,0122,1745380281,21.874
72,0007,0010,0867.9,+09.1,073,0133,1745380581,21.854
76,0009,0012,0867.8,+09.1,073,0139,1745380881,21.817
74,0007,0010,0867.8,+09.1,074,0115,1745381181,21.874
76,0005,0007,0867.7,+09.0,075,0142,1745381481,21.83
72,0006,0008,0867.9,+09.1,074,0128,1745381781,21.808
72,0006,0008,0867.7,+09.3,073,0128,1745382081,21.798
76,0006,0008,0867.8,+09.2,074,0118,1745382381,21.928
76,0011,0015,0867.6,+09.2,074,0127,1745382681,21.971
74,0007,0010,0867.5,+09.4,074,0123,1745382981,21.924
76,0006,0008,0867.8,+09.5,073,0123,1745383281,21.916
76,0009,0012,0867.6,+09.4,074,0131,1745383581,21.908
74,0005,0007,0867.3,+09.5,074,0130,1745383881,21.899
76,0010,0013,0868.0,+09.6,074,0140,1745384481,21.939
76,0006,0008,0867.5,+09.8,073,0134,1745385081,21.866
72,0005,0007,0867.5,+10.0,072,0129,1745385381,21.86
74,0004,0006,0867.7,+10.3,071,0141,1745385681,21.846
72,0004,0006,0867.6,+10.2,074,0125,1745385981,21.971
74,0005,0007,0867.7,+10.3,073,0126,1745386282,22.005
74,0003,0005,0867.5,+10.5,073,0124,1745386581,21.99
72,0008,0011,0867.7,+10.7,070,0124,1745386881,21.986
70,0005,0007,0867.7,+10.8,071,0131,1745387182,22.018
70,0004,0006,0867.5,+11.0,067,0105,1745387481,21.971
72,0009,0012,0867.7,+11.1,068,0121,1745387781,21.953
72,0003,0005,0867.5,+11.2,068,0133,1745388081,21.94
70,0004,0006,0867.4,+11.3,067,0136,1745388381,21.988
72,0010,0013,0867.6,+11.5,066,0164,1745388681,21.933
74,0005,0007,0867.3,+11.7,062,0138,1745389281,21.925
74,0003,0005,0867.3,+12.1,060,0118,1745389582,22.038
70,0007,0010,0867.2,+12.0,061,0142,1745389882,22.049
72,0007,0010,0867.1,+12.1,059,0119,1745390182,22.057
74,0009,0012,0867.5,+12.2,060,0122,1745390482,22.031
72,0005,0007,0867.2,+12.6,056,0100,1745390782,22.112
70,0005,0007,0867.4,+12.5,059,0123,1745391082,22.036
64,0003,0005,0867.5,+13.2,059,0134,1745391382,22.05
74,0004,0006,0867.2,+13.0,058,0133,1745391682,22.009
66,0004,0006,0867.2,+13.5,057,0125,1745391982,22.061
99,0004,0006,0867.1,+14.3,054,0120,1745392282,22.147
72,0003,0005,0867.3,+14.1,053,0121,1745392582,22
66,0010,0013,0867.3,+14.2,051,0133,1745392882,22.098
66,0008,0011,0867.5,+14.1,054,0125,1745393182,22.194
70,0004,0006,0867.5,+13.6,053,0116,1745393482,22.109
66,0010,0013,0867.5,+13.4,055,0124,1745393782,22.124
66,0007,0010,0867.7,+13.4,055,0116,1745394082,22.09
72,0005,0007,0867.5,+13.4,055,0119,1745394382,22.1
70,0006,0008,0867.5,+13.5,054,0127,1745394682,22.442
72,0004,0006,0867.5,+13.2,060,0124,1745394982,22.238
66,0005,0007,0867.7,+13.4,058,0124,1745395282,22.054
72,0006,0008,0867.6,+13.3,058,0136,1745395582,22.073
70,0006,0008,0867.6,+13.5,059,0133,1745396182,22.042
70,0004,0006,0867.5,+13.4,058,0139,1745396482,22.04
70,0004,0006,0867.9,+13.4,061,0123,1745396782,22.161
72,0006,0008,0867.6,+13.5,059,0137,1745397082,22.169
74,0005,0007,0867.7,+13.6,061,0129,1745397682,22.191
74,0006,0008,0867.6,+13.6,058,0127,1745397982,22.17
74,0006,0008,0867.8,+13.5,059,0107,1745398282,22.139
76,0007,0010,0867.9,+13.4,061,0143,1745398582,22.117
74,0005,0007,0867.7,+13.7,058,0144,1745398882,22.084
76,0005,0007,0868.1,+13.4,058,0095,1745399182,22.115
74,0008,0011,0868.0,+13.4,062,0124,1745399482,22.092
78,0005,0007,0868.0,+12.7,067,0124,1745400082,22.073
70,0006,0008,0868.0,+12.1,067,0109,1745400382,22.271
76,0005,0007,0867.5,+11.6,069,0125,1745400682,22.221
72,0006,0008,0867.7,+11.6,068,0101,1745401282,22.217
76,0004,0006,0867.6,+11.5,072,0159,1745401582,22.206
76,0004,0006,0867.5,+11.5,074,0117,1745401882,22.211
76,0004,0006,0867.7,+11.8,075,0127,1745402182,22.208
78,0005,0007,0867.4,+11.8,075,0136,1745402482,22.163
76,0004,0006,0867.8,+12.0,076,0124,1745403082,22.144
70,0007,0010,0867.8,+12.1,076,0138,1745403382,22.143
76,0007,0010,0867.6,+11.9,077,0127,1745404282,22.324
76,0005,0007,0867.5,+11.8,076,0156,1745404582,22.457
76,0005,0007,0867.4,+11.7,075,0144,1745405182,22.306
76,0009,0012,0867.6,+11.9,077,0132,1745405782,22.232
70,0008,0011,0867.8,+11.7,077,0146,1745406082,22.231
70,0008,0011,0867.3,+11.4,075,0164,1745406382,22.216
76,0006,0008,0867.5,+11.4,073,0158,1745406682,22.225
76,0007,0010,0867.4,+11.1,075,0120,1745406982,22.19
76,0014,0018,0867.8,+11.2,074,0121,1745407282,22.196
76,0006,0008,0867.5,+11.0,075,0131,1745407582,22.306
72,0005,0007,0867.4,+11.0,075,0154,1745407882,22.365
76,0005,0007,0867.3,+11.0,076,0118,1745408182,22.313
76,0006,0008,0867.5,+11.0,076,0128,1745408482,22.318
72,0006,0008,0867.3,+10.9,077,0156,1745409082,22.282
76,0004,0006,0867.3,+10.9,078,0143,1745409382,22.335
74,0006,0008,0866.8,+10.8,077,0135,1745409682,22.296
72,0005,0007,0866.9,+11.0,078,0137,1745410282,22.303
74,0004,0006,0866.8,+11.1,078,0138,1745410582,22.301
66,0006,0008,0866.5,+11.3,077,0132,1745410882,22.28
66,0038,0052,0866.7,+11.6,075,0127,1745411182,22.367
64,0004,0006,0866.9,+11.5,078,0129,1745411782,22.377
70,0003,0005,0866.8,+11.6,078,0139,1745412082,22.369
66,0008,0011,0866.7,+11.5,078,0125,1745412382,22.361
72,0005,0007,0866.9,+11.6,078,0133,1745412682,22.388
72,0004,0006,0866.7,+11.5,078,0141,1745413282,22.343
72,0006,0008,0867.1,+11.7,078,0122,1745413582,22.328
70,0003,0005,0866.7,+11.3,078,0123,1745414182,22.365
72,0003,0005,0866.7,+11.1,078,0124,1745414482,22.3
70,0006,0008,0867.0,+10.9,078,0133,1745415682,22.848
66,0004,0006,0867.1,+10.9,078,0136,1745416582,22.855
70,0003,0005,0866.9,+10.9,078,0140,1745417482,22.392
70,0004,0006,0866.9,+10.8,078,0122,1745417782,22.651
70,0004,0006,0866.7,+10.8,078,0118,1745418082,22.379
72,0004,0006,0866.7,+10.8,079,0133,1745418682,22.524
70,0004,0006,0866.6,+10.9,079,0149,1745419282,22.521
72,0003,0005,0866.3,+10.7,079,0156,1745419582,22.508
72,0004,0006,0866.2,+10.7,080,0108,1745420482,22.496
74,0004,0006,0866.1,+10.6,080,0141,1745421382,22.565
72,0005,0007,0866.0,+10.7,080,0130,1745421682,22.507
72,0005,0007,0866.4,+10.8,078,0132,1745421982,22.694
72,0007,0010,0866.1,+10.7,078,0131,1745422589,29.782
70,0005,0007,0865.8,+10.6,077,0111,1745422882,22.566
70,0004,0006,0866.0,+10.3,079,0118,1745423482,22.58
64,0004,0006,0865.8,+10.4,077,0113,1745423782,22.555
66,0007,0010,0865.8,+10.4,077,0136,1745424082,22.535
64,0003,0005,0865.9,+10.5,077,0126,1745424383,23.043
72,0004,0006,0865.6,+10.3,077,0112,1745424982,22.563
66,0021,0028,0865.5,+10.4,076,0136,1745425282,22.488
70,0004,0006,0865.7,+10.2,078,0133,1745426182,22.641
70,0004,0006,0865.6,+10.3,078,0147,1745426482,22.64
64,0003,0005,0865.8,+10.2,078,0105,1745426782,22.635
70,0003,0005,0865.6,+10.3,078,0132,1745427082,22.725
70,0004,0006,0865.7,+10.1,077,0130,1745428582,22.653
66,0005,0007,0865.7,+10.1,077,0119,1745428882,22.598
70,0005,0007,0865.8,+10.0,077,0126,1745429482,22.701
66,0005,0007,0865.9,+10.1,077,0134,1745429782,22.697
66,0004,0006,0866.1,+09.9,078,0121,1745430682,22.678
66,0005,0007,0866.0,+10.0,078,0136,1745430982,22.664
72,0004,0006,0866.2,+09.9,077,0127,1745431282,22.744
70,0005,0007,0865.8,+09.6,078,0132,1745431582,22.672
72,0008,0011,0866.2,+09.9,078,0132,1745431882,22.664
72,0004,0006,0866.1,+09.7,078,0133,1745432182,22.65
70,0004,0006,0865.8,+09.7,078,0134,1745432484,24.997
72,0006,0008,0865.8,+09.7,078,0148,1745432782,22.77
72,0004,0006,0866.1,+09.6,077,0155,1745433082,22.792
66,0006,0008,0866.1,+09.5,078,0126,1745433682,22.797
72,0003,0005,0866.1,+09.6,078,0109,1745433982,22.775
66,0005,0007,0866.2,+09.5,077,0126,1745434282,22.767
72,0003,0005,0866.2,+09.4,077,0101,1745434582,22.758
70,0004,0006,0866.0,+09.4,077,0109,1745434882,22.799
66,0005,0007,0865.9,+09.4,077,0131,1745435182,22.725
74,0004,0006,0866.2,+09.4,077,0106,1745435482,22.731
66,0005,0007,0866.0,+09.3,078,0124,1745435782,22.707
70,0004,0006,0865.9,+09.3,077,0115,1745436082,22.699
66,0004,0006,0866.0,+09.2,076,0122,1745437282,22.83
72,0004,0006,0866.1,+09.2,076,0147,1745437582,22.83
66,0004,0006,0866.0,+09.2,077,0119,1745437882,22.818
70,0006,0008,0865.9,+09.2,076,0123,1745438182,22.816
74,0004,0006,0865.8,+09.3,077,0115,1745438483,23.137
66,0003,0005,0865.9,+09.3,076,0139,1745438782,22.819
66,0004,0006,0865.8,+09.2,076,0132,1745439082,22.821
70,0004,0006,0865.9,+09.2,076,0149,1745439382,22.79
66,0005,0007,0865.8,+09.3,076,0127,1745439982,22.909
70,0003,0005,0865.9,+09.1,076,0124,1745440282,22.928
72,0004,0006,0865.7,+09.2,076,0144,1745440582,22.9
70,0004,0006,0865.8,+09.2,076,0107,1745441182,22.897
70,0007,0010,0865.6,+09.2,076,0137,1745441482,22.879
70,0005,0007,0865.7,+09.1,076,0119,1745441782,22.883
70,0005,0007,0865.7,+09.1,076,0118,1745442082,22.877
70,0007,0010,0865.6,+09.1,076,0137,1745442382,22.873
70,0004,0006,0865.6,+09.1,076,0109,1745442682,22.858
70,0005,0007,0865.5,+09.0,076,0116,1745442982,22.863
70,0004,0006,0865.6,+09.0,077,0132,1745443282,22.843
74,0004,0006,0865.6,+08.8,078,0135,1745443582,22.988
70,0006,0008,0865.7,+08.9,076,0109,1745443882,22.973
70,0008,0011,0865.4,+08.9,076,0115,1745444182,22.965
70,0004,0006,0865.5,+08.8,076,0137,1745444482,22.964
70,0005,0007,0865.6,+08.9,076,0123,1745444782,22.955
70,0005,0007,0865.4,+08.6,076,0133,1745445082,22.961
70,0004,0006,0865.5,+08.7,076,0131,1745445382,22.963
70,0005,0007,0865.4,+08.7,076,0122,1745445682,22.934
70,0006,0008,0865.4,+08.6,075,0118,1745445982,22.981
72,0010,0013,0865.5,+08.5,075,0135,1745446582,22.921
74,0007,0010,0865.5,+08.3,075,0124,1745446882,22.91
72,0005,0007,0865.5,+08.3,075,0112,1745447183,23.025
70,0009,0012,0865.4,+08.2,074,0123,1745447483,23.223
70,0009,0012,0865.4,+08.1,075,0122,1745447783,23.059
72,0004,0006,0865.1,+07.9,075,0139,1745448083,23.037
70,0006,0008,0864.9,+07.9,075,0117,1745448383,23.042
70,0005,0007,0865.2,+07.8,074,0128,1745448683,23.033
72,0006,0008,0864.9,+07.9,075,0128,1745448983,23.023
74,0004,0006,0864.9,+07.8,075,0139,1745449583,23.011
70,0008,0011,0865.0,+08.0,074,0111,1745449883,23.018
70,0004,0006,0865.0,+08.0,075,0128,1745450183,23.008
70,0004,0006,0864.9,+08.0,073,0127,1745450482,22.995
72,0006,0008,0864.8,+07.8,074,0123,1745450783,23.107
74,0007,0010,0864.7,+07.8,075,0129,1745451083,23.134
72,0006,0008,0864.6,+07.7,076,0132,1745451383,23.135
74,0004,0006,0864.4,+07.7,075,0133,1745451683,23.116
72,0004,0006,0864.5,+07.5,075,0137,1745451983,23.129
99,0005,0007,0864.4,+07.7,075,0121,1745452283,23.113
74,0005,0007,0864.4,+07.5,074,0117,1745452583,23.102
74,0007,0010,0864.5,+07.7,074,0120,1745452883,23.12
99,0003,0005,0864.2,+07.7,075,0127,1745453183,23.094
99,0004,0006,0864.3,+07.5,074,0129,1745453483,23.069
72,0004,0006,0864.0,+07.5,075,0112,1745453783,23.062
74,0005,0007,0864.0,+07.4,076,0110,1745454083,23.071
99,0005,0007,0863.9,+07.4,075,0125,1745454383,23.187
72,0007,0010,0864.0,+07.5,074,0118,1745454683,23.211
72,0005,0007,0864.2,+07.5,075,0112,1745454983,23.222
74,0004,0006,0863.9,+07.5,074,0120,1745455283,23.196
72,0007,0010,0863.8,+07.3,076,0112,1745455583,23.197
72,0010,0013,0863.8,+07.2,076,0120,1745455883,23.189
72,0004,0006,0863.9,+07.4,075,0112,1745456183,23.175
70,0003,0005,0863.7,+07.2,076,0131,1745456483,23.185
74,0004,0006,0863.6,+07.2,075,0114,1745456783,23.166
70,0005,0007,0863.9,+07.0,076,0133,1745457083,23.171
72,0004,0006,0863.5,+07.1,075,0119,1745457383,23.143
72,0005,0007,0863.9,+07.0,075,0129,1745457683,23.143
74,0013,0017,0863.7,+07.2,075,0107,1745457983,23.266
70,0006,0008,0863.5,+07.2,074,0121,1745458283,23.287
99,0008,0011,0863.5,+07.1,076,0138,1745458583,23.277
72,0007,0010,0863.5,+07.2,075,0125,1745458883,23.286
99,0006,0008,0863.6,+07.1,076,0122,1745459183,23.26
70,0005,0007,0863.5,+07.2,075,0152,1745459483,23.266
74,0005,0007,0863.5,+07.1,076,0141,1745459783,23.246
70,0004,0006,0863.5,+07.0,075,0104,1745460083,23.232
74,0008,0011,0863.3,+07.1,075,0123,1745460383,23.228
99,0005,0007,0863.4,+06.9,075,0112,1745460683,23.249
72,0005,0007,0863.4,+06.8,075,0103,1745460983,23.22
70,0006,0008,0863.4,+07.1,075,0126,1745461283,23.214
70,0004,0006,0863.4,+07.1,074,0126,1745461583,23.333
72,0004,0006,0863.2,+07.0,074,0121,1745461883,23.581
72,0004,0006,0863.2,+07.0,075,0123,1745462183,23.346
74,0005,0007,0863.1,+07.0,074,0135,1745462483,23.345
74,0004,0006,0863.3,+07.2,075,0111,1745462783,23.327
70,0005,0007,0863.2,+07.0,074,0114,1745463083,23.354
74,0005,0007,0863.2,+07.1,075,0113,1745463383,23.308
72,0006,0008,0862.9,+07.1,075,0146,1745463683,23.311
70,0007,0010,0863.0,+07.3,076,0104,1745463983,23.309
70,0003,0005,0862.8,+07.3,076,0125,1745464283,23.31
72,0004,0006,0863.0,+07.3,076,0133,1745464583,23.293
72,0004,0006,0862.9,+07.4,075,0151,1745464883,23.296
72,0004,0006,0863.1,+07.4,075,0126,1745465183,23.408
70,0004,0006,0862.9,+07.5,076,0135,1745465783,23.435
70,0005,0007,0862.9,+07.6,077,0132,1745466083,23.422
70,0004,0006,0862.9,+07.7,076,0142,1745466383,23.41
99,0005,0007,0863.0,+07.6,078,0133,1745467283,23.394
70,0007,0010,0863.1,+07.8,077,0131,1745467583,23.421
72,0006,0008,0863.3,+07.8,077,0126,1745467883,23.382
74,0005,0007,0863.2,+07.8,077,0133,1745468183,23.461
72,0005,0007,0862.8,+07.9,077,0123,1745468483,23.613
70,0005,0007,0863.0,+08.0,077,0130,1745468783,23.505
72,0005,0007,0863.0,+08.2,077,0137,1745469083,23.505
70,0007,0010,0863.2,+08.3,076,0105,1745469383,23.498
72,0010,0013,0863.0,+08.5,078,0108,1745470283,23.472
72,0005,0007,0863.2,+08.7,078,0122,1745470583,23.469
72,0005,0007,0862.9,+08.8,078,0119,1745470883,23.479
72,0005,0007,0862.8,+09.0,078,0109,1745471183,23.489
70,0009,0012,0863.0,+09.0,079,0115,1745471783,23.458
66,0008,0011,0863.0,+09.3,078,0122,1745472083,23.454
66,0007,0010,0862.8,+09.4,078,0105,1745472383,23.567
70,0006,0008,0863.1,+09.5,079,0127,1745472683,23.637
66,0008,0011,0863.2,+09.7,077,0119,1745472983,23.57
70,0008,0011,0863.0,+09.9,072,0128,1745473283,23.572
70,0008,0011,0863.1,+10.2,067,0134,1745473583,23.553
66,0008,0011,0863.0,+10.3,070,0121,1745473883,23.533
64,0005,0007,0863.0,+10.7,067,0131,1745474183,23.521
70,0005,0007,0863.0,+10.9,061,0126,1745474483,23.563
74,0008,0011,0863.1,+11.3,065,0100,1745475383,23.493
72,0009,0012,0863.2,+11.2,063,0123,1745476283,23.632
70,0007,0010,0862.9,+11.6,060,0124,1745476583,23.612
72,0004,0006,0863.3,+11.8,056,0131,1745477183,23.598
72,0007,0010,0863.1,+11.5,060,0131,1745477483,23.597
66,0006,0008,0863.3,+11.8,059,0119,1745478683,23.564
64,0006,0008,0863.4,+12.0,063,0113,1745478983,23.546
61,0006,0008,0863.5,+11.7,056,0142,1745479283,23.544
64,0005,0007,0863.3,+12.6,060,0127,1745479883,23.713
64,0005,0007,0863.6,+12.4,055,0131,1745480783,23.658
59,0004,0006,0863.6,+12.8,053,0138,1745481383,23.642
59,0007,0010,0863.3,+13.1,058,0109,1745481683,23.639
64,0006,0008,0863.3,+13.1,056,0139,1745481983,23.617
66,0004,0006,0863.6,+13.2,052,0109,1745482283,23.63
64,0011,0015,0863.1,+13.3,050,0144,1745482583,23.626
59,0006,0008,0863.4,+13.3,050,0129,1745482883,23.584
64,0004,0006,0863.3,+12.9,052,0133,1745483183,23.72
61,0003,0005,0863.3,+13.5,050,0141,1745483484,24.108
64,0006,0008,0863.3,+13.3,052,0126,1745483783,23.751
61,0004,0006,0863.3,+14.0,048,0101,1745484083,23.719
61,0004,0006,0863.3,+14.3,048,0121,1745484383,23.757
61,0006,0008,0863.0,+14.7,048,0126,1745484683,23.701
59,0005,0007,0863.3,+14.4,043,0106,1745484986,26.34
61,0004,0006,0863.2,+15.2,047,0130,1745485283,23.687
64,0003,0005,0863.3,+15.1,044,0142,1745485583,23.675
61,0003,0005,0863.5,+15.1,045,0117,1745485883,23.662
66,0003,0005,0863.4,+14.2,043,0143,1745486484,24.021
61,0005,0007,0863.5,+14.3,046,0148,1745486783,23.761
64,0007,0010,0863.2,+15.5,045,0119,1745487383,23.946
59,0004,0006,0863.1,+15.1,044,0131,1745488883,23.734
59,0003,0005,0863.6,+14.4,046,0114,1745489483,23.885
59,0003,0005,0863.0,+14.2,043,0125,1745489783,23.713
59,0003,0005,0863.0,+15.8,043,0129,1745490083,23.703
59,0005,0007,0863.3,+16.1,040,0133,1745490383,23.818
57,0004,0006,0863.3,+16.0,044,0128,1745490683,23.851
59,0004,0006,0863.0,+16.2,043,0138,1745490983,23.82
57,0004,0006,0862.8,+16.3,042,0110,1745491283,23.929
59,0003,0005,0862.8,+15.8,040,0112,1745491583,23.859
54,0003,0005,0862.7,+17.4,038,0121,1745491883,23.86
54,0002,0003,0862.7,+17.1,035,0130,1745492483,23.865
52,0002,0003,0862.9,+17.2,038,0133,1745493083,23.826
52,0003,0005,0863.0,+17.1,033,0130,1745493683,23.779
54,0003,0005,0862.8,+16.6,032,0124,1745493983,23.927
57,0002,0003,0862.6,+17.7,032,0121,1745494883,23.87
54,0004,0006,0862.5,+19.1,033,0116,1745495183,23.868
52,0003,0005,0862.8,+16.6,033,0124,1745496083,23.823
57,0006,0008,0862.6,+18.0,033,0144,1745496383,23.872
52,0004,0006,0862.5,+16.7,035,0114,1745496683,23.848
57,0003,0005,0862.4,+15.8,033,0147,1745496983,23.785
57,0002,0003,0862.5,+16.1,034,0101,1745497283,23.784
54,0004,0006,0862.5,+16.0,032,0145,1745497583,23.98
57,0005,0007,0862.3,+16.7,032,0135,1745498183,23.922
52,0004,0006,0861.9,+17.0,031,0120,1745498483,23.9
59,0003,0005,0861.9,+17.5,032,0139,1745498783,23.979
59,0002,0003,0862.3,+16.8,030,0121,1745499083,23.907
54,0003,0005,0861.9,+17.5,031,0122,1745499383,23.902
64,0004,0006,0861.9,+17.1,031,0131,1745499983,23.88
64,0004,0006,0862.1,+16.5,034,0125,1745500283,23.847
64,0004,0006,0862.1,+16.7,036,0136,1745500583,23.901
61,0003,0005,0861.7,+17.7,033,0122,1745500883,23.834
59,0003,0005,0862.1,+17.1,037,0147,1745501183,23.959
59,0003,0005,0861.8,+18.1,032,0121,1745501483,23.97
61,0008,0011,0862.0,+16.5,033,0122,1745501783,23.974
99,0004,0006,0862.1,+15.5,039,0130,1745502083,23.997
59,0004,0006,0861.9,+16.4,037,0126,1745502383,23.968
54,0006,0008,0862.0,+15.2,035,0109,1745502683,23.95
57,0003,0005,0862.1,+15.5,038,0129,1745502983,23.992
59,0006,0008,0862.0,+15.9,036,0127,1745503284,24.057
54,0004,0006,0861.9,+15.8,035,0137,1745503583,23.913
57,0003,0005,0861.7,+16.1,036,0121,1745503883,23.894
57,0003,0005,0861.6,+15.9,033,0148,1745504183,23.89
57,0003,0005,0861.6,+16.3,034,0119,1745504483,23.878
59,0005,0007,0862.0,+17.0,033,0129,1745504784,24.001
57,0006,0008,0862.1,+16.3,039,0109,1745505084,24.016
57,0005,0007,0861.7,+16.5,031,0104,1745505684,24.008
57,0004,0006,0862.0,+16.8,034,0117,1745505984,24.065
57,0005,0007,0861.9,+15.6,034,0120,1745506283,23.993
57,0007,0010,0861.9,+15.8,037,0136,1745506584,24.05
57,0006,0008,0861.8,+15.3,038,0121,1745506883,23.957
59,0005,0007,0862.0,+16.3,036,0123,1745507183,23.963
59,0005,0007,0862.0,+16.2,037,0120,1745507483,23.973
59,0011,0015,0862.0,+17.3,037,0100,1745508083,23.951
59,0004,0006,0862.0,+15.9,039,0127,1745508384,24.362
59,0005,0007,0861.9,+16.6,037,0115,1745508684,24.098
59,0004,0006,0861.9,+16.2,036,0131,1745508984,24.056
61,0006,0008,0862.1,+15.8,041,0121,1745509284,24.052
59,0006,0008,0862.0,+15.4,046,0122,1745509584,24.047
59,0009,0012,0861.9,+15.2,040,0123,1745509884,24.047
59,0021,0028,0862.3,+15.2,039,0128,1745510184,24.032
61,0007,0010,0862.1,+14.8,041,0143,1745510484,24.074
66,0008,0011,0862.1,+14.4,049,0129,1745510784,24.035
54,0014,0018,0862.2,+14.6,049,0121,1745511084,24.014
59,0011,0015,0862.3,+14.7,048,0121,1745511383,23.989
59,0006,0008,0862.3,+14.7,049,0112,1745511684,24.002
59,0019,0026,0862.3,+14.5,048,0110,1745511984,24.185
57,0010,0013,0862.1,+14.2,049,0108,1745512284,24.254
59,0005,0007,0862.5,+13.9,051,0134,1745512584,24.214
61,0032,0044,0862.2,+14.0,051,0121,1745513184,24.405
59,0014,0018,0862.5,+14.1,051,0140,1745513484,24.071
59,0006,0008,0862.6,+13.6,052,0118,1745514084,24.073
59,0005,0007,0862.5,+13.0,056,0123,1745514384,24.065
54,0004,0006,0862.6,+13.1,056,0132,1745514684,24.037
54,0006,0008,0862.7,+12.8,057,0127,1745514984,24.052
59,0004,0006,0862.6,+12.5,059,0108,1745515284,24.027
57,0006,0008,0862.5,+12.6,057,0161,1745515884,24.163
57,0007,0010,0862.5,+12.7,060,0133,1745516184,24.163
59,0005,0007,0863.1,+12.1,058,0132,1745516784,24.142
57,0007,0010,0862.8,+12.4,060,0123,1745517084,24.136
54,0006,0008,0862.9,+11.9,059,0118,1745517384,24.127
57,0006,0008,0862.9,+11.5,060,0124,1745517684,24.127
57,0013,0017,0863.1,+11.5,060,0129,1745517984,24.108
57,0007,0010,0863.0,+11.6,060,0138,1745518284,24.122
57,0007,0010,0863.3,+11.7,061,0117,1745518584,24.104
57,0005,0007,0863.1,+11.6,060,0124,1745518884,24.093
57,0004,0006,0862.9,+11.5,061,0159,1745519184,24.21
64,0005,0007,0863.2,+11.4,060,0123,1745519484,24.257
64,0005,0007,0863.1,+11.3,061,0130,1745519784,24.222
64,0006,0008,0863.0,+11.2,062,0148,1745520084,24.207
61,0006,0008,0863.1,+11.2,061,0125,1745520384,24.214
64,0006,0008,0863.0,+11.1,061,0114,1745520684,24.214
64,0006,0008,0863.2,+10.9,062,0105,1745520984,24.189
61,0007,0010,0863.0,+10.7,061,0134,1745521284,24.175
61,0009,0012,0863.0,+10.7,061,0132,1745521584,24.18
61,0007,0010,0863.1,+10.4,062,0123,1745521884,24.158
61,0006,0008,0863.2,+10.3,062,0121,1745522184,24.144
61,0009,0012,0863.2,+10.3,061,0130,1745522484,24.169
61,0005,0007,0863.3,+10.1,062,0144,1745522784,24.264
61,0005,0007,0863.0,+09.9,062,0128,1745523084,24.293
61,0008,0011,0863.0,+09.8,062,0124,1745523384,24.278
64,0008,0011,0863.2,+09.7,063,0131,1745523684,24.276
61,0004,0006,0863.1,+09.9,061,0119,1745523984,24.257
61,0006,0008,0863.2,+09.7,062,0126,1745524284,24.271
59,0005,0007,0863.1,+09.6,060,0133,1745524584,24.33
61,0004,0006,0863.1,+09.4,060,0121,1745524884,24.248
59,0007,0010,0863.3,+09.6,060,0127,1745525184,24.236
64,0006,0008,0862.8,+09.3,060,0138,1745525484,24.236
64,0003,0005,0863.2,+09.5,058,0120,1745525784,24.23
66,0004,0006,0863.1,+09.5,056,0128,1745526084,24.211
61,0005,0007,0863.1,+09.5,057,0130,1745526384,24.331
64,0003,0005,0862.9,+09.2,058,0111,1745526684,24.411
66,0004,0006,0863.1,+09.2,059,0107,1745526984,24.347
61,0004,0006,0862.9,+08.9,058,0112,1745527284,24.345
64,0004,0006,0863.1,+09.4,057,0146,1745527584,24.336
61,0005,0007,0862.7,+09.3,058,0123,1745527884,24.337
64,0006,0008,0862.9,+09.2,059,0113,1745528184,24.318
61,0004,0006,0862.9,+09.3,060,0138,1745528484,24.328
64,0007,0010,0862.7,+09.2,060,0149,1745528784,24.348
64,0005,0007,0862.7,+09.2,060,0122,1745529084,24.307
61,0003,0005,0862.9,+09.2,060,0117,1745529384,24.287
64,0005,0007,0863.2,+09.2,060,0129,1745529684,24.279
61,0005,0007,0862.8,+09.0,060,0126,1745529984,24.396
61,0006,0008,0863.0,+09.0,060,0095,1745530284,24.426
64,0003,0005,0863.0,+09.1,060,0105,1745530584,24.421
61,0004,0006,0862.8,+08.9,062,0134,1745530884,24.408
64,0005,0007,0862.9,+08.6,062,0128,1745531184,24.392
70,0003,0005,0862.7,+08.8,060,0139,1745531484,24.431
66,0007,0010,0862.7,+08.7,061,0142,1745531784,24.394
64,0006,0008,0862.7,+08.7,062,0141,1745532084,24.386
64,0006,0008,0862.5,+08.6,062,0104,1745532384,24.376
64,0006,0008,0862.5,+08.8,062,0110,1745532684,24.372
61,0007,0010,0862.6,+08.7,063,0138,1745532984,24.362
64,0004,0006,0862.5,+08.8,063,0112,1745533284,24.357
66,0005,0007,0862.8,+08.9,061,0138,1745533584,24.5
66,0006,0008,0862.6,+08.7,062,0123,1745533884,24.503
70,0006,0008,0862.4,+08.8,061,0136,1745534184,24.497
99,0004,0006,0862.8,+09.0,060,0122,1745534484,24.48
64,0006,0008,0862.7,+08.8,060,0123,1745534784,24.469
66,0006,0008,0862.5,+08.6,063,0121,1745535084,24.475
61,0005,0007,0862.7,+08.4,061,0124,1745535684,24.457
61,0005,0007,0862.5,+08.2,062,0126,1745535984,24.451
61,0004,0006,0862.5,+08.3,060,0114,1745536284,24.436
64,0004,0006,0862.8,+08.1,063,0122,1745536584,24.445
70,0007,0010,0862.8,+08.1,061,0129,1745536884,24.423
64,0006,0008,0862.6,+08.4,056,0120,1745537184,24.565
70,0006,0008,0862.7,+08.0,058,0125,1745537484,24.576
64,0008,0011,0862.7,+08.4,055,0122,1745537784,24.567
70,0005,0007,0862.5,+08.0,060,0102,1745538084,24.552
70,0004,0006,0862.2,+08.2,058,0107,1745538384,24.543
66,0002,0003,0862.3,+08.2,057,0121,1745538684,24.54
66,0004,0006,0862.6,+08.3,056,0138,1745538984,24.54
70,0007,0010,0862.7,+08.0,059,0124,1745539284,24.532
64,0004,0006,0862.5,+08.2,057,0123,1745539584,24.525
61,0004,0006,0862.3,+08.2,060,0133,1745540184,24.503
70,0007,0010,0862.6,+08.4,060,0136,1745540484,24.531
70,0008,0011,0862.6,+08.8,056,0135,1745540784,24.62
70,0004,0006,0862.2,+09.0,054,0108,1745541384,24.621
61,0005,0007,0862.4,+09.4,052,0122,1745541684,24.617
70,0006,0008,0862.5,+09.0,056,0116,1745541984,24.612
66,0007,0010,0862.4,+08.8,058,0115,1745542284,24.627
66,0008,0011,0862.4,+09.1,053,0124,1745542884,24.594
70,0005,0007,0862.4,+09.4,049,0118,1745543484,24.593
64,0005,0007,0862.3,+09.4,051,0122,1745543784,24.647
64,0004,0006,0862.3,+09.4,050,0120,1745544084,24.567
99,0010,0013,0862.3,+09.4,052,0115,1745544684,24.741
70,0004,0006,0862.1,+09.5,054,0128,1745544984,24.723
61,0004,0006,0862.3,+09.4,056,0121,1745546184,24.687
61,0007,0010,0862.2,+09.4,059,0112,1745546484,24.675
70,0005,0007,0862.6,+09.3,058,0129,1745546784,24.658
64,0008,0011,0862.3,+09.4,057,0133,1745547084,24.664
64,0011,0015,0862.4,+09.3,058,0110,1745547384,24.671
64,0006,0008,0862.5,+09.1,059,0101,1745547684,24.662
64,0005,0007,0862.6,+09.3,058,0133,1745547984,24.772
64,0005,0007,0862.2,+09.0,060,0106,1745548284,24.824
66,0009,0012,0862.3,+08.9,061,0108,1745548584,24.793
66,0005,0007,0862.2,+09.0,059,0132,1745548884,24.767
66,0010,0013,0862.2,+08.6,062,0117,1745549184,24.758
70,0007,0010,0862.6,+09.3,057,0130,1745549484,24.741
70,0005,0007,0862.6,+09.2,058,0124,1745549784,24.731
64,0007,0010,0862.5,+08.9,060,0127,1745550084,24.721
70,0006,0008,0862.4,+08.5,062,0129,1745550384,24.787
61,0009,0012,0862.4,+08.6,062,0112,1745550684,24.718
64,0006,0008,0862.3,+08.6,062,0126,1745550984,24.718
61,0006,0008,0862.4,+08.5,063,0118,1745551284,24.701
70,0005,0007,0862.4,+08.7,061,0124,1745551584,24.835
66,0005,0007,0862.4,+08.7,062,0115,1745551884,24.849
61,0005,0007,0862.3,+08.7,061,0103,1745552184,24.856
99,0006,0008,0862.4,+08.8,060,0141,1745552484,24.855
66,0006,0008,0862.4,+09.0,059,0100,1745552784,24.844
64,0005,0007,0862.7,+08.8,060,0135,1745553084,24.826
70,0007,0010,0862.5,+08.6,061,0108,1745553384,24.824
66,0008,0011,0862.8,+08.6,063,0139,1745553684,24.814
70,0005,0007,0862.7,+08.7,064,0121,1745553984,24.803
70,0008,0011,0862.7,+08.7,063,0132,1745554284,24.809
64,0008,0011,0862.8,+08.9,062,0128,1745554584,24.808
61,0008,0011,0862.5,+09.1,061,0128,1745554884,24.791
64,0012,0016,0862.6,+08.7,063,0118,1745555184,24.916
66,0014,0018,0862.9,+09.0,061,0145,1745555484,24.949
64,0118,0159,0862.9,+09.6,062,0135,1745555784,24.925
64,0006,0008,0862.7,+09.3,057,0131,1745556384,24.977
52,0005,0007,0863.0,+09.4,055,0139,1745556684,24.893
70,0006,0008,0862.7,+09.2,058,0146,1745556984,24.894
66,0005,0007,0862.9,+09.4,058,0114,1745557284,24.877
64,0009,0012,0862.9,+09.2,058,0137,1745557584,24.877
66,0036,0049,0862.8,+09.4,057,0114,1745557884,24.866
64,0006,0008,0863.2,+09.6,057,0136,1745558184,24.844
66,0011,0015,0863.0,+09.3,058,0124,1745558484,24.846
64,0005,0007,0863.1,+09.5,057,0122,1745558784,24.964
66,0009,0012,0863.1,+09.5,058,0145,1745559084,24.993
64,0007,0010,0862.9,+09.8,056,0099,1745559384,24.986
64,0004,0006,0863.1,+09.5,060,0140,1745559684,24.981
66,0006,0008,0863.3,+09.7,055,0123,1745559984,24.966
70,0008,0011,0863.2,+09.9,055,0129,1745560284,24.981
61,0007,0010,0863.2,+10.0,056,0120,1745561184,24.961
61,0008,0011,0863.5,+10.9,053,0146,1745562085,25.026
64,0004,0006,0863.2,+11.6,052,0120,1745562985,25.057
57,0004,0006,0863.2,+12.2,051,0133,1745563285,25.048
61,0006,0008,0863.5,+12.6,050,0138,1745563885,25.036
59,0006,0008,0863.4,+12.9,048,0131,1745564185,25.015
59,0004,0006,0863.3,+13.1,050,0131,1745564485,25.131
59,0006,0008,0863.6,+13.2,048,0132,1745565084,24.997
59,0006,0008,0863.7,+13.2,047,0123,1745565384,24.99
59,0008,0011,0863.4,+13.6,046,0120,1745565684,24.97
59,0007,0010,0863.4,+13.5,043,0127,1745565985,25.107
59,0004,0006,0863.7,+14.0,044,0123,1745566285,25.111
59,0005,0007,0863.8,+13.9,044,0122,1745566585,25.104
47,0004,0006,0863.6,+14.1,042,0128,1745566885,25.088
59,0007,0010,0863.8,+14.4,040,0120,1745567185,25.096
61,0003,0005,0863.8,+14.6,044,0134,1745567485,25.06
61,0005,0007,0864.1,+15.2,040,0126,1745567785,25.068
59,0013,0017,0863.6,+15.2,039,0121,1745568085,25.076
59,0005,0007,0864.0,+15.1,039,0136,1745568691,31.707
59,0006,0008,0863.9,+15.9,039,0118,1745569285,25.016
99,0004,0006,0863.9,+15.5,034,0135,1745569585,25.15
59,0004,0006,0864.1,+16.2,040,0126,1745569885,25.262
57,0004,0006,0863.6,+15.3,041,0122,1745570185,25.138
59,0003,0005,0864.0,+15.6,042,0128,1745570485,25.184
59,0007,0010,0864.1,+15.5,040,0136,1745571085,25.134
59,0008,0011,0864.2,+15.6,041,0124,1745571385,25.116
54,0006,0008,0864.0,+15.3,040,0133,1745571685,25.097
57,0005,0007,0864.0,+15.9,040,0132,1745571985,25.117
54,0005,0007,0864.2,+14.8,042,0127,1745572285,25.082
57,0008,0011,0864.2,+15.0,044,0109,1745572585,25.069
54,0005,0007,0864.0,+14.6,044,0117,1745572885,25.065
61,0011,0015,0864.2,+14.8,044,0107,1745573485,25.214
61,0008,0011,0864.2,+14.6,045,0129,1745573785,25.185
61,0007,0010,0863.9,+15.1,043,0139,1745574085,25.218
64,0005,0007,0864.4,+14.6,044,0112,1745574385,25.199
66,0004,0006,0864.1,+14.5,044,0117,1745574685,25.172
61,0044,0059,0864.1,+14.2,046,0131,1745574985,25.178
59,0035,0048,0864.2,+14.4,047,0121,1745575285,25.152
64,0008,0011,0864.5,+13.6,054,0106,1745575585,25.278
66,0006,0008,0864.6,+12.4,065,0123,1745575885,25.132
70,0008,0011,0864.7,+12.2,066,0127,1745576185,25.118
64,0007,0010,0864.7,+11.1,066,0122,1745576485,25.121
66,0009,0012,0864.9,+10.9,066,0132,1745576785,25.254
64,0004,0006,0865.0,+10.9,069,0124,1745577085,25.277
99,0004,0006,0864.8,+10.7,069,0125,1745577385,25.244
70,0005,0007,0865.1,+10.5,069,0114,1745577685,25.251
70,0005,0007,0864.8,+10.5,066,0127,1745577985,25.242
70,0004,0006,0864.9,+10.5,068,0127,1745578285,25.255
70,0004,0006,0864.8,+10.4,071,0139,1745578585,25.22
70,0006,0008,0864.6,+10.2,073,0119,1745578885,25.244
99,0003,0005,0864.7,+10.2,071,0136,1745579185,25.213
70,0004,0006,0865.1,+10.5,072,0152,1745579485,25.236
70,0005,0007,0864.7,+10.7,073,0157,1745579785,25.206
66,0005,0007,0864.6,+10.7,073,0126,1745580085,25.2
61,0004,0006,0864.9,+10.9,072,0143,1745580385,25.315
64,0004,0006,0864.8,+10.8,074,0146,1745580685,25.347
59,0003,0005,0865.0,+10.9,072,0116,1745581285,25.315
61,0004,0006,0864.9,+10.8,074,0124,1745581585,25.361
59,0005,0007,0864.8,+10.6,076,0122,1745581885,25.303
61,0003,0005,0864.7,+10.7,074,0135,1745582185,25.301
61,0003,0005,0865.0,+10.7,072,0124,1745582485,25.285
61,0004,0006,0865.0,+10.6,070,0114,1745582785,25.301
61,0006,0008,0864.8,+10.3,071,0117,1745583085,25.281
59,0004,0006,0864.7,+10.3,072,0111,1745583385,25.288
52,0003,0005,0864.7,+10.4,073,0124,1745583685,25.284
61,0004,0006,0864.6,+10.1,076,0134,1745584285,25.465
61,0004,0006,0864.5,+10.2,072,0133,1745584885,25.396
59,0004,0006,0864.8,+10.0,076,0135,1745585185,25.387
99,0004,0006,0864.7,+10.1,075,0121,1745585485,25.396
64,0003,0005,0864.5,+10.3,069,0158,1745586085,25.358
64,0005,0007,0864.8,+10.4,074,0148,1745586385,25.339
61,0004,0006,0864.8,+10.4,077,0125,1745586685,25.342
61,0004,0006,0864.9,+10.5,075,0123,1745586985,25.317
61,0003,0005,0865.0,+10.9,075,0121,1745587285,25.314
64,0007,0010,0864.5,+11.0,074,0133,1745587585,25.438
61,0003,0005,0864.9,+10.9,074,0109,1745587885,25.479
61,0003,0005,0864.5,+11.5,074,0135,1745588485,25.431
61,0003,0005,0864.4,+11.7,074,0153,1745588785,25.416
61,0004,0006,0864.5,+11.6,073,0138,1745589085,25.419
64,0004,0006,0864.5,+12.4,070,0130,1745589385,25.431
61,0006,0008,0864.4,+12.4,070,0141,1745589685,25.461
66,0002,0003,0864.2,+12.1,070,0141,1745589985,25.41
59,0003,0005,0864.5,+11.9,068,0120,1745590288,28.028
61,0002,0003,0864.4,+12.0,069,0123,1745590591,31.463
54,0002,0003,0864.4,+12.3,070,0114,1745590885,25.365
59,0002,0003,0864.1,+13.1,070,0125,1745591185,25.54
61,0003,0005,0863.9,+15.1,060,0126,1745591785,25.514
66,0002,0003,0863.9,+15.5,060,0134,1745592085,25.498
61,0004,0006,0863.8,+15.1,061,0145,1745592685,25.491
66,0004,0006,0863.9,+17.1,055,0130,1745592985,25.515
61,0003,0005,0863.7,+16.2,055,0118,1745593285,25.457
59,0003,0005,0864.0,+14.7,057,0131,1745593585,25.471
57,0004,0006,0863.8,+14.3,060,0126,1745593885,25.481
57,0004,0006,0863.9,+14.6,056,0121,1745594185,25.45
59,0004,0006,0863.5,+14.1,058,0121,1745594485,25.441
61,0004,0006,0863.6,+15.2,055,0149,1745595385,25.576
61,0004,0006,0863.9,+15.2,050,0111,1745595685,25.549
61,0004,0006,0863.9,+15.0,055,0131,1745595985,25.708
61,0004,0006,0863.8,+13.4,059,0114,1745596285,25.537
61,0003,0005,0863.8,+12.4,061,0124,1745596885,25.507
59,0004,0006,0863.7,+12.1,064,0145,1745597185,25.499
61,0004,0006,0863.9,+12.5,059,0121,1745597485,25.503
66,0003,0005,0863.6,+11.8,066,0103,1745597785,25.479
52,0003,0005,0863.6,+11.9,059,0110,1745598385,25.605
59,0003,0005,0863.7,+11.6,060,0132,1745598685,25.635
61,0004,0006,0863.2,+11.4,062,0155,1745598985,25.632
66,0004,0006,0863.6,+11.3,063,0135,1745599285,25.601
70,0003,0005,0863.4,+11.0,068,0114,1745599885,25.585
70,0006,0008,0863.6,+11.0,066,0104,1745600185,25.592
70,0005,0007,0863.5,+10.6,069,0135,1745600485,25.593
54,0004,0006,0864.2,+10.5,070,0127,1745601085,25.568
59,0005,0007,0864.0,+10.2,071,0121,1745601385,25.566
57,0005,0007,0864.0,+10.1,070,0142,1745601685,25.572
59,0007,0010,0864.2,+10.2,069,0127,1745601985,25.669
57,0005,0007,0864.0,+10.1,067,0113,1745602585,25.672
54,0004,0006,0864.2,+10.1,067,0129,1745602885,25.675
57,0005,0007,0863.8,+09.8,065,0135,1745603185,25.715
52,0007,0010,0864.1,+09.6,068,0130,1745603485,25.659
59,0004,0006,0864.0,+09.5,069,0115,1745603785,25.678
57,0005,0007,0864.2,+09.2,069,0120,1745604085,25.664
61,0005,0007,0864.1,+09.5,067,0112,1745604385,25.633
54,0005,0007,0864.0,+09.4,067,0132,1745604685,25.63
59,0004,0006,0864.0,+09.1,068,0124,1745604985,25.616
59,0003,0005,0863.8,+08.7,068,0124,1745605285,25.606
57,0007,0010,0864.2,+08.7,069,0109,1745605585,25.833
57,0004,0006,0864.6,+08.6,068,0129,1745605885,25.806
57,0008,0011,0864.3,+08.6,068,0120,1745606185,25.745
59,0004,0006,0864.4,+08.4,068,0118,1745606485,25.749
57,0004,0006,0864.4,+08.2,068,0124,1745606785,25.778
59,0006,0008,0864.3,+08.0,068,0127,1745607085,25.752
57,0004,0006,0864.7,+08.2,067,0117,1745607385,25.713
57,0004,0006,0864.4,+08.1,067,0134,1745607685,25.713
99,0004,0006,0864.4,+08.2,067,0123,1745607985,25.709
54,0007,0010,0864.3,+08.2,066,0120,1745608285,25.7
54,0004,0006,0864.6,+07.9,067,0108,1745608585,25.732
57,0004,0006,0864.4,+08.2,067,0134,1745608885,25.7
54,0004,0006,0864.9,+08.0,067,0121,1745609185,25.897
54,0004,0006,0864.8,+07.9,068,0125,1745609485,25.842
61,0003,0005,0864.7,+07.9,066,0111,1745609785,25.858
57,0005,0007,0864.8,+07.9,066,0127,1745610085,25.809
57,0007,0010,0864.6,+07.5,068,0125,1745610385,25.801
57,0006,0008,0864.7,+07.7,068,0130,1745610685,25.795
57,0006,0008,0864.6,+07.7,068,0140,1745610985,25.828
57,0006,0008,0864.5,+07.6,068,0142,1745611285,25.831
59,0006,0008,0864.5,+07.6,067,0122,1745611585,25.775
61,0005,0007,0864.9,+07.6,068,0125,1745611885,25.777
64,0008,0011,0864.7,+07.6,067,0115,1745612485,25.785
61,0005,0007,0864.7,+07.6,068,0131,1745612785,25.908
61,0005,0007,0864.7,+07.7,067,0126,1745613085,25.922
61,0003,0005,0864.7,+07.5,067,0138,1745613385,25.939
64,0006,0008,0864.4,+07.7,066,0124,1745613685,25.925
64,0010,0013,0864.6,+07.5,067,0090,1745613985,25.893
64,0004,0006,0864.6,+07.6,067,0130,1745614285,25.892
99,0008,0011,0864.6,+07.7,066,0123,1745614885,25.878
66,0006,0008,0864.2,+07.6,067,0126,1745615185,25.898
64,0005,0007,0864.5,+07.7,066,0121,1745615485,25.884
59,0005,0007,0864.3,+07.5,067,0126,1745615785,25.847
64,0005,0007,0864.4,+07.7,066,0122,1745616085,25.843
66,0004,0006,0864.4,+07.6,067,0120,1745616385,25.964
61,0006,0008,0864.4,+07.7,066,0144,1745616985,25.971
64,0005,0007,0864.0,+07.4,067,0126,1745617285,25.975
61,0007,0010,0864.0,+07.5,066,0149,1745617585,25.953
61,0006,0008,0864.1,+07.8,065,0120,1745618185,25.947
64,0006,0008,0864.3,+07.6,066,0124,1745618485,25.95
64,0007,0010,0864.3,+07.8,066,0130,1745618785,25.928
61,0004,0006,0864.3,+07.6,066,0115,1745619085,25.931
64,0006,0008,0864.1,+07.6,065,0120,1745619685,25.922
64,0005,0007,0864.0,+07.6,065,0127,1745619986,26.061
61,0005,0007,0863.9,+07.6,066,0122,1745620586,26.11
61,0008,0011,0863.8,+07.7,066,0122,1745620886,26.057
66,0007,0010,0863.8,+07.7,066,0138,1745621186,26.038
64,0006,0008,0863.7,+07.6,067,0149,1745621486,26.052
64,0007,0010,0863.7,+07.4,066,0129,1745621786,26.004
64,0006,0008,0863.6,+07.5,065,0142,1745622086,26.079
66,0005,0007,0863.7,+07.4,065,0126,1745622386,26.025
66,0007,0010,0863.7,+07.6,066,0141,1745622685,25.998
64,0005,0007,0863.5,+07.4,065,0108,1745622985,25.985
66,0006,0008,0863.7,+07.3,064,0112,1745623285,25.983
64,0006,0008,0863.9,+07.3,064,0111,1745623586,26.108
59,0005,0007,0863.4,+07.5,064,0117,1745623886,26.173
66,0005,0007,0863.4,+07.4,064,0121,1745624486,26.115
64,0008,0011,0863.6,+07.1,064,0123,1745624786,26.132
61,0006,0008,0863.3,+07.1,065,0122,1745625086,26.148
66,0006,0008,0863.4,+07.1,064,0104,1745625386,26.113
64,0006,0008,0863.2,+07.3,065,0130,1745625686,26.112
61,0005,0007,0863.1,+07.4,063,0117,1745625986,26.08
64,0005,0007,0863.2,+07.3,064,0135,1745626286,26.078
64,0005,0007,0863.0,+07.2,065,0116,1745626586,26.064
66,0006,0008,0863.0,+07.2,064,0134,1745626886,26.726
66,0009,0012,0863.5,+07.1,065,0120,1745627186,26.201
64,0014,0018,0862.9,+07.1,065,0123,1745627786,26.2
61,0005,0007,0863.3,+07.0,063,0117,1745628086,26.202
61,0006,0008,0863.3,+07.1,063,0140,1745628386,26.198
66,0004,0006,0863.2,+07.0,064,0126,1745628686,26.178
66,0006,0008,0863.0,+07.2,064,0092,1745628986,26.187
70,0005,0007,0863.0,+07.2,064,0113,1745629286,26.169
66,0006,0008,0863.0,+07.1,064,0131,1745629586,26.171
64,0006,0008,0863.0,+07.0,064,0128,1745630186,26.161
64,0006,0008,0863.2,+07.0,064,0129,1745630486,26.157
66,0005,0007,0863.2,+07.0,064,0111,1745631086,26.301
64,0004,0006,0863.0,+06.9,064,0134,1745631686,26.362
66,0005,0007,0863.1,+06.9,064,0122,1745632286,26.266
66,0005,0007,0863.1,+07.0,064,0144,1745632586,26.25
61,0006,0008,0862.7,+07.1,063,0130,1745632886,26.272
66,0005,0007,0862.8,+06.8,063,0120,1745633186,26.239
99,0008,0011,0863.0,+06.9,063,0131,1745633486,26.232
99,0004,0006,0862.7,+07.1,062,0112,1745633786,26.243
64,0006,0008,0862.7,+07.2,063,0140,1745634086,26.218
61,0004,0006,0862.8,+07.0,063,0131,1745634386,26.328
64,0005,0007,0862.8,+07.0,063,0126,1745634686,26.347
64,0006,0008,0862.8,+07.0,064,0136,1745634986,26.348
61,0005,0007,0863.1,+06.9,063,0157,1745635286,26.342
66,0007,0010,0862.9,+07.0,064,0116,1745635586,26.338
66,0005,0007,0863.1,+07.0,064,0136,1745635886,26.351
61,0006,0008,0863.1,+06.9,064,0107,1745636186,26.672
61,0009,0012,0863.2,+07.0,064,0143,1745636486,26.351
61,0012,0016,0863.2,+07.0,063,0134,1745636786,26.318
59,0009,0012,0863.2,+07.0,064,0126,1745637086,26.331
61,0007,0010,0863.3,+07.0,064,0124,1745637386,26.308
61,0007,0010,0863.3,+07.0,064,0121,1745637686,26.293
61,0009,0012,0863.1,+07.0,064,0109,1745637986,26.43
66,0008,0011,0863.3,+07.0,064,0132,1745638286,26.471
61,0005,0007,0863.4,+07.1,064,0122,1745638586,26.449
61,0009,0012,0863.4,+07.1,064,0123,1745639186,26.428
61,0009,0012,0863.3,+07.1,065,0125,1745639486,26.404
59,0007,0010,0863.4,+07.2,065,0106,1745639786,26.424
61,0006,0008,0863.4,+07.3,064,0118,1745640086,26.413
61,0006,0008,0863.2,+07.4,063,0156,1745640386,26.399
61,0008,0011,0863.2,+07.4,063,0129,1745640686,26.384
64,0006,0008,0863.4,+07.5,063,0143,1745640986,26.372
64,0006,0008,0863.8,+07.8,065,0137,1745641286,26.365
66,0005,0007,0863.6,+07.8,064,0126,1745641586,26.489
61,0006,0008,0863.6,+08.0,065,0124,1745641886,26.523
61,0006,0008,0863.6,+08.1,067,0117,1745642186,26.509
61,0005,0007,0863.7,+08.1,066,0118,1745642486,26.491
61,0006,0008,0863.5,+07.9,068,0134,1745642786,26.492
61,0006,0008,0863.6,+08.4,066,0122,1745643086,26.473
61,0005,0007,0863.6,+08.4,067,0128,1745643386,26.474
61,0009,0012,0863.6,+08.4,066,0127,1745643686,26.473
61,0006,0008,0863.8,+08.6,065,0107,1745643986,26.494
61,0005,0007,0864.0,+08.7,066,0119,1745644286,26.476
59,0008,0011,0864.0,+08.8,064,0119,1745644586,26.472
59,0006,0008,0864.0,+08.7,064,0106,1745644886,26.444
59,0005,0007,0863.8,+08.7,064,0136,1745645186,26.575
61,0008,0011,0863.9,+08.7,063,0105,1745645486,26.591
61,0007,0010,0864.1,+08.8,064,0131,1745645786,26.58
61,0008,0011,0864.0,+08.8,064,0114,1745646086,26.576
61,0007,0010,0864.0,+08.8,062,0132,1745646386,26.568
99,0008,0011,0863.9,+08.9,062,0116,1745646686,26.548
61,0008,0011,0864.0,+09.1,062,0125,1745646986,26.543
59,0032,0044,0864.3,+08.9,065,0114,1745647286,26.572
59,0011,0015,0863.8,+09.0,064,0130,1745647586,26.526
59,0007,0010,0864.2,+09.4,062,0117,1745647886,26.513
59,0008,0011,0864.0,+09.5,062,0114,1745648186,26.694
59,0051,0069,0864.0,+10.1,059,0147,1745648486,26.501
61,0048,0065,0864.5,+10.6,058,0140,1745648786,26.649
59,0007,0010,0864.3,+11.1,056,0139,1745649086,26.666
61,0012,0016,0864.3,+11.7,051,0118,1745649386,26.632
64,0008,0011,0864.3,+12.4,049,0121,1745649686,26.632
61,0005,0007,0864.4,+12.8,046,0126,1745649986,26.619
59,0004,0006,0864.4,+13.1,046,0116,1745650286,26.617
61,0006,0008,0864.6,+13.4,041,0133,1745650586,26.609
61,0005,0007,0864.7,+13.7,045,0112,1745650886,26.595
61,0011,0015,0864.5,+14.1,045,0127,1745651186,26.586
59,0006,0008,0864.7,+14.4,042,0132,1745651486,26.653
59,0011,0015,0864.7,+14.6,039,0121,1745651786,26.601
59,0005,0007,0864.8,+14.5,039,0124,1745652086,26.564
66,0004,0006,0864.5,+14.6,043,0127,1745652386,26.694
64,0007,0010,0864.6,+15.0,038,0130,1745652686,26.726
70,0004,0006,0864.6,+14.4,038,0116,1745652986,26.689
66,0011,0015,0864.8,+15.1,041,0123,1745653286,26.68
70,0012,0016,0864.5,+15.3,038,0141,1745653586,26.697
64,0003,0005,0864.7,+15.9,037,0118,1745653886,26.684
70,0006,0008,0865.0,+15.8,042,0113,1745654186,26.66
59,0008,0011,0864.7,+16.0,042,0123,1745654486,26.685
61,0005,0007,0864.9,+15.4,038,0148,1745654786,26.653
61,0005,0007,0865.1,+15.1,038,0106,1745655086,26.636
61,0005,0007,0864.7,+15.4,034,0125,1745655386,26.618
66,0006,0008,0864.7,+15.5,034,0124,1745655686,26.625
61,0006,0008,0865.1,+16.1,036,0137,1745655986,26.739
61,0007,0010,0865.0,+15.6,031,0144,1745656286,26.77
61,0007,0010,0865.1,+16.5,034,0134,1745656586,26.733
61,0011,0015,0865.2,+16.7,034,0121,1745656886,26.742
59,0005,0007,0865.2,+15.7,033,0133,1745657186,26.727
57,0008,0011,0865.2,+16.7,039,0134,1745657786,26.729
57,0006,0008,0865.0,+16.5,036,0111,1745658086,26.69
57,0007,0010,0864.9,+16.0,036,0113,1745658386,26.682
54,0007,0010,0865.3,+16.3,038,0122,1745658986,26.67
99,0005,0007,0865.0,+16.5,029,0139,1745659286,26.668
99,0005,0007,0864.9,+17.3,029,0111,1745659586,26.79
99,0008,0011,0865.2,+16.6,032,0116,1745659886,26.797
57,0010,0013,0865.0,+17.0,032,0139,1745660186,26.793
57,0004,0006,0865.1,+16.6,035,0137,1745660486,26.786
64,0007,0010,0865.0,+16.4,038,0133,1745660786,26.777
72,0009,0012,0865.1,+15.9,036,0128,1745662586,26.716
59,0009,0012,0865.0,+16.0,037,0115,1745663786,26.851
61,0006,0008,0864.8,+15.1,037,0111,1745664086,26.819
61,0005,0007,0865.0,+15.1,036,0139,1745664386,26.834
57,0019,0026,0865.3,+15.4,035,0128,1745664686,26.809
61,0004,0006,0865.3,+15.0,041,0125,1745664986,26.797
59,0004,0006,0865.0,+14.9,041,0115,1745665286,26.789
64,0004,0006,0865.0,+15.7,039,0120,1745665586,26.779
61,0004,0006,0864.9,+15.5,036,0141,1745665886,26.756
64,0003,0005,0864.9,+16.3,032,0129,1745666186,26.772
59,0005,0007,0864.9,+16.0,034,0127,1745666486,26.743
99,0005,0007,0864.8,+15.6,036,0116,1745666786,26.874
61,0005,0007,0865.1,+15.7,037,0133,1745667086,26.914
70,0012,0016,0865.1,+16.1,034,0124,1745667386,26.884
66,0004,0006,0864.9,+16.0,034,0138,1745667686,26.856
64,0006,0008,0864.8,+17.3,035,0111,1745667986,26.863
66,0006,0008,0864.9,+16.8,035,0109,1745668286,26.856
66,0005,0007,0865.0,+16.5,037,0131,1745668586,26.827
66,0004,0006,0864.8,+16.4,039,0145,1745668886,26.838
64,0006,0008,0864.9,+15.9,035,0132,1745669186,26.813
66,0008,0011,0865.0,+15.7,038,0132,1745669486,26.812
66,0009,0012,0864.9,+15.9,037,0148,1745669786,26.797
64,0005,0007,0865.0,+15.2,035,0126,1745670086,26.804
64,0013,0017,0864.8,+15.4,036,0132,1745670386,26.929
99,0005,0007,0864.6,+15.5,038,0163,1745670687,27.009
66,0007,0010,0864.6,+15.3,037,0123,1745670986,26.957
99,0005,0007,0864.8,+15.2,035,0107,1745671286,26.896
66,0006,0008,0864.4,+15.4,033,0124,1745671586,26.893
66,0006,0008,0864.5,+15.0,036,0120,1745671886,26.88
64,0009,0012,0864.8,+15.2,033,0132,1745672186,26.891
66,0022,0029,0864.6,+15.5,033,0118,1745672786,26.85
66,0009,0012,0864.4,+15.5,033,0110,1745673086,26.94
74,0005,0007,0864.6,+15.5,042,0118,1745673386,26.844
74,0005,0007,0864.6,+15.5,040,0123,1745673686,26.868
74,0006,0008,0864.3,+15.4,041,0110,1745673986,26.973
72,0015,0021,0864.8,+15.6,041,0121,1745674286,26.972
64,0005,0007,0864.9,+15.3,042,0116,1745674586,26.954
99,0006,0008,0864.4,+15.3,044,0131,1745674886,26.955
99,0006,0008,0864.6,+15.5,046,0120,1745675486,26.92
99,0008,0011,0864.9,+15.2,037,0118,1745675786,26.908
66,0006,0008,0864.3,+15.4,035,0133,1745676086,26.934
66,0007,0010,0864.9,+15.6,036,0137,1745676386,26.929
66,0120,0161,0864.5,+15.5,034,0134,1745676686,26.913
64,0012,0016,0864.7,+15.8,033,0130,1745677286,26.896
99,0004,0006,0864.5,+15.5,030,0135,1745677587,27.032
70,0003,0005,0864.9,+15.7,030,0127,1745678187,27.034
66,0003,0005,0865.0,+15.3,032,0120,1745678486,27
99,0006,0008,0864.9,+15.1,036,0098,1745678786,26.999
70,0004,0006,0865.2,+15.0,039,0127,1745679086,26.997
74,0003,0005,0864.9,+15.2,039,0113,1745679687,27.009
72,0004,0006,0865.2,+15.2,040,0125,1745680287,27.043
99,0006,0008,0865.1,+15.3,033,0123,1745680586,26.956
78,0006,0008,0865.5,+15.2,036,0121,1745680886,26.919
78,0003,0005,0865.2,+14.8,037,0131,1745681187,27.054
78,0008,0011,0865.6,+14.9,035,0140,1745681487,27.053
78,0004,0006,0865.5,+14.8,036,0118,1745681787,27.052
78,0008,0011,0865.7,+14.8,039,0117,1745682087,27.051
80,0008,0011,0865.4,+14.6,041,0150,1745682387,27.078
80,0010,0013,0865.5,+14.7,037,0124,1745682687,27.031
82,0005,0007,0865.8,+14.2,043,0118,1745682987,27.033
84,0064,0087,0866.0,+12.7,048,0126,1745683887,27.027
76,0105,0140,0865.8,+11.8,056,0142,1745684186,26.999
99,0041,0055,0866.2,+11.8,062,0149,1745684486,26.98
99,0005,0007,0866.2,+11.4,066,0144,1745684787,27.12
78,0007,0010,0866.5,+11.4,068,0119,1745685087,27.339
76,0008,0011,0866.4,+11.3,068,0143,1745685387,27.115
99,0009,0012,0866.0,+11.0,069,0132,1745685687,27.104
76,0005,0007,0866.1,+11.0,069,0146,1745685987,27.178
78,0006,0008,0866.4,+11.2,069,0134,1745686287,27.097
99,0007,0010,0866.8,+10.6,071,0122,1745686587,27.112
78,0006,0008,0866.8,+10.5,071,0154,1745686887,27.083
99,0008,0011,0866.6,+10.5,072,0145,1745687187,27.084
66,0006,0008,0866.6,+10.4,072,0130,1745687487,27.067
72,0006,0008,0866.9,+10.4,071,0124,1745687787,27.071
74,0004,0006,0867.0,+10.0,074,0137,1745688087,27.054
74,0006,0008,0867.0,+10.4,072,0148,1745688387,27.178
99,0006,0008,0867.0,+10.2,071,0127,1745688687,27.204
76,0007,0010,0867.2,+10.3,073,0120,1745689287,27.18
00,0009,0012,0867.3,+10.3,071,0154,1745689587,27.179
74,0006,0008,0867.3,+10.0,072,0159,1745689887,27.183
99,0007,0010,0867.3,+09.8,073,0131,1745690187,27.188
74,0009,0012,0867.3,+10.0,071,0132,1745690487,27.15
72,0007,0010,0867.9,+09.9,071,0126,1745690787,27.146
74,0006,0008,0867.6,+10.1,071,0146,1745691087,27.145
74,0006,0008,0867.8,+09.9,072,0118,1745691387,27.143
74,0005,0007,0867.4,+09.8,072,0131,1745691687,27.127
76,0007,0010,0867.4,+09.8,072,0129,1745691987,27.24
74,0005,0007,0867.9,+09.5,070,0120,1745692287,27.269
76,0005,0007,0867.7,+09.4,073,0140,1745692587,27.287
74,0008,0011,0868.0,+09.4,071,0129,1745692887,27.25
76,0006,0008,0868.1,+09.3,073,0138,1745693187,27.238
76,0006,0008,0867.9,+09.2,073,0140,1745693487,27.227
76,0006,0008,0868.4,+09.3,073,0105,1745693787,27.234
76,0005,0007,0867.9,+09.5,073,0122,1745694087,27.27
76,0009,0012,0867.9,+10.0,070,0120,1745694387,27.213
74,0009,0012,0867.8,+10.1,069,0112,1745694687,27.205
99,0008,0011,0868.2,+09.8,072,0119,1745694987,27.195
76,0013,0017,0868.4,+09.9,070,0128,1745695287,27.183
99,0009,0012,0868.0,+10.0,069,0136,1745695587,27.306
72,0010,0013,0868.4,+09.9,070,0127,1745695887,27.349
74,0010,0013,0868.0,+10.1,068,0158,1745696487,27.322
74,0011,0015,0868.6,+09.9,070,0111,1745696787,27.312
74,0013,0017,0868.4,+09.4,072,0129,1745697087,27.306
74,0012,0016,0868.5,+09.5,072,0126,1745697387,27.289
72,0010,0013,0868.3,+09.8,071,0118,1745697687,27.277
74,0010,0013,0868.4,+09.7,073,0118,1745697987,27.271
70,0012,0016,0868.4,+09.5,073,0133,1745698287,27.271
70,0011,0015,0868.5,+09.3,074,0133,1745698587,27.256
74,0016,0022,0868.5,+09.6,074,0121,1745698887,27.239
74,0014,0018,0868.5,+09.4,074,0108,1745699187,27.369
72,0012,0016,0868.7,+09.5,074,0119,1745699487,27.398
72,0014,0018,0868.5,+09.7,073,0116,1745699787,27.389
74,0011,0015,0868.6,+09.3,075,0134,1745700087,27.38
72,0011,0015,0868.4,+09.7,073,0126,1745700387,27.375
70,0011,0015,0868.5,+09.6,073,0129,1745700687,27.377
70,0012,0016,0868.4,+09.4,073,0127,1745700987,27.348
70,0010,0013,0868.7,+09.6,072,0144,1745701287,27.348
70,0010,0013,0868.2,+09.4,075,0143,1745701587,27.352
70,0011,0015,0868.6,+09.6,073,0123,1745701887,27.335
70,0011,0015,0868.1,+09.7,072,0107,1745702187,27.446
74,0012,0016,0868.3,+09.7,072,0116,1745702487,27.324
70,0010,0013,0868.6,+09.6,073,0131,1745702787,27.446
74,0014,0018,0868.6,+09.5,074,0137,1745703087,27.491
72,0010,0013,0868.7,+09.5,075,0118,1745703387,27.455
74,0012,0016,0868.4,+09.3,074,0137,1745703687,27.438
74,0009,0012,0868.8,+09.2,075,0115,1745704287,27.439
72,0013,0017,0868.8,+09.2,073,0109,1745704587,27.452
70,0009,0012,0868.5,+09.4,073,0134,1745704887,27.427
70,0012,0016,0868.6,+09.3,075,0123,1745705187,27.414
74,0011,0015,0868.4,+09.3,076,0111,1745705787,27.414
72,0011,0015,0868.9,+09.2,074,0120,1745706087,27.384
74,0008,0011,0868.8,+09.4,073,0113,1745706387,27.526
72,0011,0015,0868.7,+09.4,074,0121,1745706687,27.547
74,0011,0015,0868.6,+09.1,076,0129,1745706987,27.524
72,0012,0016,0869.0,+09.2,075,0106,1745707287,27.498
70,0013,0017,0868.8,+09.3,074,0134,1745707587,27.51
72,0011,0015,0868.6,+09.6,074,0139,1745707887,27.495
74,0009,0012,0868.7,+09.4,073,0127,1745708187,27.487
74,0010,0013,0868.7,+09.1,076,0130,1745709087,27.47
72,0011,0015,0868.8,+09.2,076,0136,1745709387,27.466
70,0014,0018,0868.8,+09.2,076,0131,1745709687,27.475
72,0011,0015,0868.7,+09.1,077,0132,1745709987,27.577
74,0012,0016,0868.4,+09.0,076,0117,1745710287,27.58
74,0010,0013,0868.4,+09.0,077,0119,1745710587,27.584
74,0009,0012,0868.7,+09.1,077,0129,1745710887,27.58
72,0010,0013,0868.5,+09.3,076,0110,1745711187,27.582
74,0011,0015,0868.7,+09.1,076,0108,1745711487,27.563
72,0009,0012,0868.6,+09.2,076,0118,1745711787,27.596
74,0009,0012,0868.3,+08.8,076,0118,1745712087,27.562
72,0011,0015,0868.6,+09.1,076,0119,1745712387,27.548
74,0010,0013,0868.3,+08.9,077,0136,1745712687,27.543
70,0010,0013,0868.6,+09.0,075,0118,1745712987,27.533
72,0016,0022,0868.4,+08.9,076,0148,1745713287,27.526
72,0012,0016,0868.4,+09.0,076,0121,1745713587,27.655
74,0011,0015,0868.5,+08.9,075,0127,1745713887,27.677
70,0011,0015,0868.5,+08.9,076,0120,1745714187,27.689
74,0012,0016,0868.6,+09.0,076,0137,1745714487,27.655
72,0008,0011,0868.8,+08.9,076,0146,1745714787,27.646
74,0009,0012,0868.6,+09.0,076,0106,1745715087,27.683
74,0010,0013,0868.7,+08.8,077,0108,1745715387,27.632
74,0007,0010,0868.5,+08.7,077,0126,1745715987,27.615
72,0008,0011,0868.8,+08.8,077,0123,1745716287,27.615
74,0006,0008,0868.6,+09.0,076,0143,1745716587,27.614
72,0008,0011,0868.9,+08.8,077,0149,1745716887,27.606
74,0006,0008,0868.9,+08.8,076,0130,1745717187,27.724
74,0007,0010,0868.8,+08.8,076,0113,1745717487,27.775
72,0006,0008,0869.0,+09.0,075,0130,1745717787,27.736
74,0004,0006,0869.1,+08.9,075,0126,1745718087,27.746
74,0006,0008,0868.7,+08.8,075,0124,1745718387,27.708
74,0004,0006,0868.6,+08.7,076,0119,1745718987,27.709
76,0004,0006,0868.9,+08.7,076,0127,1745719287,27.695
74,0004,0006,0868.9,+08.8,077,0121,1745719587,27.693
76,0004,0006,0868.9,+08.4,078,0114,1745719887,27.677
72,0003,0005,0868.9,+08.7,077,0136,1745720187,27.666
74,0003,0005,0869.0,+08.6,077,0143,1745720487,27.655
70,0004,0006,0869.0,+08.8,077,0134,1745720787,27.805
76,0004,0006,0868.9,+08.7,077,0126,1745721087,27.852
72,0007,0010,0868.9,+08.7,076,0139,1745721387,27.801
74,0004,0006,0869.0,+08.7,075,0131,1745721687,27.789
72,0003,0005,0868.8,+08.7,074,0132,1745721987,27.78
72,0006,0008,0869.2,+08.8,074,0126,1745722287,27.791
74,0004,0006,0869.1,+08.6,076,0145,1745722587,27.764
72,0003,0005,0869.4,+08.6,075,0118,1745722887,27.754
70,0004,0006,0869.3,+08.6,076,0135,1745723187,27.763
74,0004,0006,0869.3,+08.6,076,0125,1745723487,27.749
70,0004,0006,0869.5,+08.8,076,0117,1745723787,27.736
74,0004,0006,0869.3,+08.7,076,0139,1745724087,27.777
72,0011,0015,0869.7,+08.9,075,0116,1745724387,27.853
72,0005,0007,0869.9,+08.6,077,0150,1745724687,27.867
76,0004,0006,0869.8,+08.6,077,0119,1745724987,27.86
76,0005,0007,0869.5,+08.5,078,0124,1745725287,27.859
72,0004,0006,0869.8,+08.6,077,0115,1745725587,27.842
72,0004,0006,0869.5,+08.4,077,0123,1745725887,27.836
72,0007,0010,0869.9,+08.3,076,0110,1745726187,27.855
72,0006,0008,0869.9,+08.7,076,0139,1745726487,27.83
76,0005,0007,0869.9,+08.4,077,0129,1745726787,27.815
72,0008,0011,0869.9,+08.6,077,0139,1745727087,27.816
74,0007,0010,0869.7,+08.5,077,0120,1745727387,27.806
76,0005,0007,0869.9,+08.5,078,0122,1745727687,27.8
74,0007,0010,0870.0,+08.5,077,0114,1745727987,27.927
72,0006,0008,0870.0,+08.6,077,0135,1745728287,27.946
74,0009,0012,0870.3,+08.6,077,0114,1745728587,27.943
72,0009,0012,0870.5,+08.4,077,0124,1745728887,27.956
74,0008,0011,0870.1,+08.6,078,0125,1745729187,27.947
76,0005,0007,0870.4,+08.6,077,0097,1745729487,27.932
78,0005,0007,0870.1,+08.7,077,0122,1745729787,27.929
78,0005,0007,0870.4,+08.6,077,0125,1745730087,27.943
76,0005,0007,0870.3,+08.7,077,0136,1745730387,27.925
76,0005,0007,0870.6,+08.7,077,0128,1745730687,27.916
76,0005,0007,0870.6,+08.7,077,0108,1745730987,27.91
76,0011,0015,0870.6,+08.9,076,0126,1745731287,27.888
76,0006,0008,0870.7,+08.6,078,0138,1745731588,28.01
70,0005,0007,0870.5,+08.9,076,0136,1745731888,28.061
76,0003,0005,0870.6,+08.9,076,0131,1745732188,28.027
74,0005,0007,0870.8,+09.2,076,0142,1745732488,28.014
76,0003,0005,0870.9,+08.9,076,0140,1745733087,27.999
76,0004,0006,0870.7,+08.8,077,0133,1745733387,27.972
76,0004,0006,0870.7,+08.8,077,0120,1745733687,27.97
76,0006,0008,0871.2,+08.9,077,0107,1745734587,27.941
80,0006,0008,0871.2,+08.9,076,0122,1745734887,27.945
78,0006,0008,0871.0,+09.0,077,0121,1745735188,28.071
76,0012,0016,0871.3,+09.0,077,0131,1745735488,28.103
76,0007,0010,0871.2,+08.7,078,0132,1745735788,28.121
80,0004,0006,0871.4,+08.9,077,0130,1745736088,28.057
76,0003,0005,0871.5,+08.9,077,0151,1745736388,28.062
80,0004,0006,0871.3,+08.8,078,0145,1745736688,28.051
76,0004,0006,0871.6,+08.8,077,0124,1745736988,28.064
76,0006,0008,0871.8,+08.9,077,0140,1745737288,28.035
80,0004,0006,0871.7,+08.8,078,0130,1745737588,28.035
80,0005,0007,0871.6,+08.7,079,0129,1745737888,28.018
76,0004,0006,0871.8,+08.7,079,0141,1745738188,28.01
82,0003,0005,0872.1,+08.6,078,0126,1745738488,28.015
76,0006,0008,0872.0,+08.4,079,0151,1745738788,28.134
78,0004,0006,0872.4,+08.6,078,0139,1745739088,28.244
99,0008,0011,0872.1,+08.3,080,0142,1745739388,28.149
76,0003,0005,0872.2,+08.4,078,0131,1745739988,28.14
80,0030,0042,0872.7,+08.4,078,0133,1745740588,28.114
74,0003,0005,0872.5,+08.1,078,0110,1745740888,28.111
78,0002,0003,0872.6,+08.4,077,0119,1745741188,28.102
78,0006,0008,0872.7,+08.2,078,0125,1745741488,28.085
70,0002,0003,0872.7,+08.3,077,0126,1745742088,28.078
74,0006,0008,0873.0,+08.3,076,0130,1745742388,28.194
74,0004,0006,0873.0,+08.1,077,0140,1745742688,28.233
74,0003,0005,0872.9,+08.0,077,0153,1745742988,28.222
78,0002,0003,0872.8,+08.0,077,0117,1745743588,28.196
72,0002,0003,0873.2,+08.1,077,0134,1745743888,28.184
72,0003,0005,0873.2,+07.8,077,0115,1745744188,28.227
78,0003,0005,0873.0,+07.7,077,0143,1745744488,28.189
76,0002,0003,0873.2,+07.9,077,0141,1745744788,28.241
76,0002,0003,0873.3,+07.9,078,0135,1745745088,28.169
70,0005,0007,0873.2,+08.1,077,0124,1745745388,28.176
74,0003,0005,0873.2,+07.9,076,0112,1745745988,28.274
72,0002,0003,0873.3,+08.1,076,0109,1745746288,28.293
72,0006,0008,0873.7,+08.1,077,0121,1745746588,28.291
72,0002,0003,0873.5,+07.9,078,0114,1745746888,28.294
74,0002,0003,0873.6,+07.9,077,0137,1745747188,28.293
76,0002,0003,0873.4,+08.0,077,0130,1745747488,28.292
72,0001,0002,0873.4,+07.9,078,0137,1745747788,28.266
72,0002,0003,0873.5,+08.0,077,0132,1745748088,28.287
76,0001,0002,0873.8,+08.1,078,0135,1745748388,28.25
74,0002,0003,0873.5,+08.3,077,0128,1745748688,28.254
76,0001,0002,0873.7,+08.1,078,0129,1745748988,28.237
74,0001,0002,0873.8,+07.9,078,0126,1745749288,28.232
72,0002,0003,0873.8,+08.2,077,0132,1745749888,28.389
76,0001,0002,0873.7,+08.1,076,0156,1745750188,28.375
74,0007,0010,0873.7,+08.1,077,0162,1745750488,28.359
76,0002,0003,0873.9,+08.2,076,0152,1745750788,28.354
74,0006,0008,0873.8,+08.2,077,0120,1745751088,28.352
74,0003,0005,0874.0,+07.9,077,0115,1745751388,28.333
74,0003,0005,0874.1,+08.0,076,0125,1745751688,28.315
76,0003,0005,0873.9,+08.0,077,0119,1745751988,28.32
78,0014,0018,0874.2,+08.1,078,0126,1745752288,28.289
72,0002,0003,0874.2,+08.1,076,0147,1745752588,28.305
78,0002,0003,0874.0,+08.3,077,0137,1745752888,28.278
74,0002,0003,0874.4,+08.4,077,0136,1745753188,28.421
74,0003,0005,0874.2,+08.3,076,0118,1745753488,28.433
78,0002,0003,0874.0,+08.2,076,0134,1745753788,28.424
76,0004,0006,0874.2,+08.4,076,0139,1745754088,28.426
74,0003,0005,0874.1,+08.6,075,0135,1745754388,28.4
74,0003,0005,0874.2,+08.9,078,0153,1745754688,28.412
76,0002,0003,0874.0,+08.7,075,0120,1745754988,28.408
72,0003,0005,0874.2,+08.8,076,0118,1745755588,28.375
76,0003,0005,0874.0,+08.7,075,0125,1745755888,28.377
72,0003,0005,0874.3,+08.2,078,0112,1745756488,28.351
76,0002,0003,0874.4,+08.4,077,0127,1745756788,28.49
76,0003,0005,0874.2,+08.5,076,0113,1745757088,28.509
78,0002,0003,0874.4,+08.5,077,0135,1745757388,28.486
78,0003,0005,0874.2,+08.4,076,0112,1745757688,28.479
74,0003,0005,0874.3,+08.4,076,0128,1745757988,28.49
76,0006,0008,0874.2,+08.2,076,0140,1745758288,28.457
78,0010,0013,0874.1,+08.2,076,0125,1745758588,28.49
78,0005,0007,0874.4,+08.1,076,0102,1745758888,28.5
74,0004,0006,0874.3,+07.9,076,0156,1745759188,28.435
78,0016,0022,0874.5,+08.1,076,0126,1745759488,28.442
76,0018,0024,0874.3,+08.2,075,0117,1745759788,28.423
76,0015,0021,0874.4,+08.1,076,0116,1745760088,28.413
80,0109,0148,0874.2,+08.0,075,0145,1745760388,28.556
78,0013,0017,0874.6,+07.7,075,0119,1745760688,28.624
78,0016,0022,0874.6,+07.7,074,0122,1745760988,28.572
72,0004,0006,0874.5,+07.2,075,0116,1745761288,28.576
78,0006,0008,0874.8,+07.4,075,0127,1745761588,28.545
78,0008,0011,0874.5,+07.7,076,0123,1745761888,28.537
76,0026,0036,0874.6,+07.2,076,0147,1745762188,28.547
74,0004,0006,0874.4,+07.3,076,0115,1745762488,28.757
78,0004,0006,0874.8,+07.1,077,0127,1745762788,28.511
74,0002,0003,0874.4,+07.2,075,0145,1745763388,28.524
74,0003,0005,0874.8,+07.4,077,0143,1745763688,28.507
74,0003,0005,0874.6,+07.7,076,0136,1745763988,28.625
74,0002,0003,0874.8,+07.8,076,0159,1745764288,28.661
76,0002,0003,0874.5,+07.6,074,0124,1745764588,28.644
74,0002,0003,0874.4,+07.9,074,0136,1745764888,28.63
76,0002,0003,0874.5,+07.5,075,0129,1745765188,28.626
74,0002,0003,0874.3,+07.6,076,0127,1745765488,28.675
78,0001,0002,0874.4,+08.0,075,0118,1745766388,28.59
76,0002,0003,0874.5,+08.1,075,0120,1745766688,28.584
74,0002,0003,0874.3,+07.9,074,0108,1745766988,28.574
74,0001,0002,0874.4,+07.9,075,0137,1745767288,28.575
74,0002,0003,0874.6,+08.0,075,0126,1745767888,28.851
76,0003,0005,0874.7,+07.8,076,0134,1745768788,28.689
76,0003,0005,0874.6,+08.0,076,0128,1745769088,28.68
74,0003,0005,0874.6,+07.8,076,0127,1745769388,28.705
74,0004,0006,0874.9,+07.8,076,0134,1745769688,28.669
76,0003,0005,0874.8,+07.5,077,0156,1745769988,28.657
76,0004,0006,0874.8,+07.6,077,0136,1745770288,28.66
74,0003,0005,0874.7,+07.6,077,0126,1745770588,28.647
76,0004,0006,0874.7,+07.6,077,0130,1745770888,28.642
76,0006,0008,0874.8,+07.6,077,0124,1745771188,28.767
74,0004,0006,0874.8,+07.4,077,0148,1745771488,28.797
72,0005,0007,0874.9,+07.4,078,0109,1745771788,28.782
76,0004,0006,0874.9,+07.5,077,0106,1745772088,28.774
74,0004,0006,0875.0,+07.5,077,0115,1745772388,28.757
76,0004,0006,0875.0,+07.6,076,0123,1745772688,28.759
72,0004,0006,0875.0,+07.5,077,0121,1745772988,28.762
72,0004,0006,0875.0,+07.4,078,0116,1745773288,28.785
72,0004,0006,0875.1,+07.2,079,0125,1745773588,28.744
72,0005,0007,0875.0,+07.5,078,0157,1745773888,28.726
72,0004,0006,0874.8,+07.5,079,0126,1745774188,28.707
70,0004,0006,0874.9,+07.4,078,0109,1745774488,28.718
72,0004,0006,0875.1,+07.4,078,0123,1745774788,28.84
74,0004,0006,0875.2,+07.4,078,0124,1745775088,28.841
70,0004,0006,0875.1,+07.3,078,0123,1745775388,28.832
72,0004,0006,0875.6,+07.3,078,0108,1745775688,28.832
74,0003,0005,0875.4,+07.4,078,0153,1745775988,28.843
74,0003,0005,0875.6,+07.4,078,0131,1745776288,28.843
74,0005,0007,0875.5,+07.4,078,0117,1745776588,28.85
72,0003,0005,0875.4,+07.1,078,0141,1745776888,28.837
74,0003,0005,0875.3,+07.3,078,0116,1745777188,28.799
72,0042,0057,0875.5,+07.2,079,0110,1745777488,28.794
72,0012,0016,0875.8,+07.3,080,0120,1745777788,28.803
72,0007,0010,0876.0,+07.3,079,0134,1745778088,28.795
74,0003,0005,0875.8,+07.3,079,0116,1745778388,28.916
74,0005,0007,0875.9,+07.4,079,0138,1745778688,28.94
74,0005,0007,0876.2,+07.2,079,0130,1745778988,28.925
70,0004,0006,0876.0,+07.4,079,0135,1745779288,28.915
74,0003,0005,0875.9,+07.4,079,0121,1745779588,28.904
76,0003,0005,0876.2,+07.1,080,0145,1745780188,28.895
74,0007,0010,0876.3,+07.3,080,0121,1745780488,28.879
72,0008,0011,0876.2,+07.3,081,0129,1745780788,28.873
72,0006,0008,0876.5,+07.1,081,0123,1745781088,28.863
74,0003,0005,0876.3,+07.0,081,0132,1745781388,28.868
76,0002,0003,0876.3,+07.3,081,0117,1745781688,28.917
74,0003,0005,0876.2,+07.3,080,0149,1745781989,29.009
72,0006,0008,0876.3,+06.8,081,0123,1745782289,29.005
74,0004,0006,0876.3,+06.8,081,0135,1745782589,29.002
74,0009,0012,0876.3,+06.9,081,0121,1745782888,28.995
72,0010,0013,0876.5,+06.9,081,0115,1745783189,29.005
76,0007,0010,0876.5,+06.9,081,0119,1745783488,28.991
74,0008,0011,0876.6,+06.9,081,0135,1745783788,28.966
72,0008,0011,0876.5,+06.9,080,0123,1745784088,28.981
72,0006,0008,0876.7,+06.8,081,0103,1745784388,28.954
74,0019,0026,0876.7,+06.9,081,0117,1745784688,28.953
74,0014,0018,0876.7,+06.7,082,0131,1745784988,28.94
76,0010,0013,0876.5,+06.6,082,0118,1745785288,28.941
74,0012,0016,0876.9,+06.8,083,0131,1745785589,29.099
74,0013,0017,0876.7,+06.7,082,0124,1745786189,29.072
76,0005,0007,0876.5,+06.5,083,0130,1745786489,29.056
78,0005,0007,0876.7,+06.5,083,0135,1745786789,29.064
74,0004,0006,0876.7,+06.6,083,0118,1745787089,29.045
76,0012,0016,0876.7,+06.3,083,0120,1745787689,29.174
76,0004,0006,0876.6,+06.5,084,0115,1745787989,29.032
74,0003,0005,0876.9,+06.5,083,0127,1745788289,29.029
74,0002,0003,0876.7,+06.5,083,0121,1745788889,29.011
74,0001,0002,0876.4,+06.2,082,0124,1745789189,29.131
74,0002,0003,0876.9,+06.5,082,0129,1745789489,29.238
76,0001,0002,0876.8,+06.5,081,0127,1745789789,29.142
76,0001,0002,0876.5,+06.6,080,0103,1745790389,29.138
74,0001,0002,0876.9,+06.4,080,0118,1745790689,29.146
74,0001,0002,0876.8,+06.7,078,0124,1745790989,29.131
78,0001,0002,0876.8,+06.8,079,0109,1745791289,29.138
76,0002,0003,0877.0,+06.8,078,0105,1745791589,29.121
76,0001,0002,0876.8,+06.8,079,0136,1745791889,29.123
78,0001,0002,0876.6,+06.3,079,0144,1745792189,29.117
76,0001,0002,0876.7,+06.3,080,0103,1745792489,29.087
76,0001,0002,0876.8,+06.0,080,0119,1745792789,29.241
76,0001,0002,0876.7,+06.2,080,0118,1745793089,29.238
74,0001,0002,0876.7,+06.2,080,0109,1745793389,29.305
78,0001,0002,0876.7,+06.3,079,0127,1745793689,29.228
76,0001,0002,0876.7,+06.2,079,0122,1745793989,29.285
78,0002,0003,0876.8,+06.0,081,0142,1745794289,29.217
78,0002,0003,0876.6,+06.1,080,0134,1745794589,29.206
78,0001,0002,0876.6,+06.1,080,0117,1745794889,29.213
78,0001,0002,0876.5,+05.9,080,0131,1745795189,29.188
76,0001,0002,0876.5,+06.1,080,0117,1745795789,29.181
78,0001,0002,0876.6,+05.8,080,0118,1745796089,29.165
78,0004,0006,0876.8,+05.9,079,0116,1745796389,29.283
78,0010,0013,0876.3,+06.1,080,0125,1745796689,29.323
99,0007,0010,0876.6,+05.5,081,0119,1745796989,29.311
76,0001,0002,0876.5,+05.7,080,0093,1745797289,29.322
76,0003,0005,0876.4,+05.7,081,0138,1745797589,29.304
76,0001,0002,0876.4,+05.7,080,0119,1745797889,29.294
80,0008,0011,0876.3,+05.7,081,0144,1745798189,29.301
80,0002,0003,0876.6,+05.6,080,0136,1745798489,29.298
78,0002,0003,0876.5,+05.6,081,0107,1745798789,29.28
76,0003,0005,0876.4,+05.8,080,0132,1745799089,29.271
74,0006,0008,0876.3,+05.8,080,0128,1745799389,29.31
78,0002,0003,0876.6,+05.8,080,0110,1745799689,29.258
74,0002,0003,0876.7,+05.9,079,0103,1745799989,29.4
78,0002,0003,0876.5,+05.8,079,0146,1745800289,29.406
78,0004,0006,0876.7,+05.8,080,0136,1745800589,29.473
80,0002,0003,0876.5,+05.5,080,0147,1745800889,29.398
78,0002,0003,0876.6,+05.1,081,0114,1745801189,29.383
78,0002,0003,0876.3,+05.2,080,0117,1745801489,29.434
76,0002,0003,0876.3,+05.3,080,0104,1745801789,29.378
78,0004,0006,0876.3,+05.3,081,0126,1745802089,29.401
76,0002,0003,0876.4,+04.9,082,0127,1745802389,29.367
78,0003,0005,0876.3,+05.3,082,0114,1745802689,29.377
78,0008,0011,0876.1,+05.2,081,0121,1745802989,29.358
80,0004,0006,0876.4,+05.1,081,0110,1745803289,29.348
76,0001,0002,0876.5,+05.0,081,0129,1745803589,29.479
76,0007,0010,0876.2,+05.2,081,0117,1745803889,29.76
74,0004,0006,0876.1,+05.0,081,0117,1745804189,29.486
78,0001,0002,0876.2,+05.1,081,0106,1745804489,29.508
78,0002,0003,0876.1,+04.8,081,0115,1745804789,29.488
78,0002,0003,0876.4,+04.9,081,0121,1745805089,29.468
78,0002,0003,0876.1,+05.3,081,0137,1745805689,29.49
76,0002,0003,0876.3,+05.3,080,0108,1745805989,29.448
78,0001,0002,0876.3,+05.0,080,0137,1745806289,29.456
78,0001,0002,0876.2,+05.0,080,0132,1745806589,29.439
76,0002,0003,0876.6,+05.0,081,0152,1745806889,29.426
78,0002,0003,0876.3,+05.1,080,0126,1745807189,29.551
74,0002,0003,0876.4,+05.5,080,0132,1745807489,29.576
76,0003,0005,0876.2,+05.2,080,0127,1745807789,29.598
76,0002,0003,0876.0,+05.2,080,0124,1745808089,29.575
76,0001,0002,0876.3,+05.2,080,0139,1745808389,29.554
78,0001,0002,0876.2,+05.2,080,0121,1745808689,29.587
76,0001,0002,0876.3,+05.1,080,0135,1745808989,29.549
76,0001,0002,0876.4,+05.2,080,0127,1745809289,29.554
74,0003,0005,0876.6,+05.0,079,0144,1745809589,29.534
74,0002,0003,0876.7,+05.1,080,0123,1745809889,29.597
78,0002,0003,0876.3,+05.0,080,0130,1745810189,29.527
78,0001,0002,0876.5,+04.9,080,0121,1745810489,29.531
99,0003,0005,0876.5,+04.9,080,0119,1745810789,29.66
74,0001,0002,0876.4,+05.0,080,0132,1745811089,29.71
99,0002,0003,0876.6,+04.7,080,0111,1745811389,29.661
78,0001,0002,0876.6,+04.9,080,0114,1745811689,29.66
76,0002,0003,0876.7,+05.1,080,0119,1745811989,29.654
76,0005,0007,0876.4,+04.9,079,0128,1745812289,29.644
76,0002,0003,0876.7,+04.8,080,0127,1745812589,29.626
76,0002,0003,0876.6,+05.0,079,0130,1745812889,29.655
74,0003,0005,0876.7,+04.9,079,0128,1745813189,29.636
76,0004,0006,0876.7,+05.1,079,0120,1745813489,29.615
76,0003,0005,0876.8,+04.8,079,0142,1745813789,29.693
78,0003,0005,0876.7,+05.0,078,0125,1745814089,29.613
99,0003,0005,0876.8,+04.8,079,0118,1745814389,29.791
76,0003,0005,0876.6,+05.0,077,0145,1745814689,29.737
76,0004,0006,0876.8,+05.0,077,0104,1745814989,29.748
76,0006,0008,0876.8,+04.8,078,0134,1745815289,29.729
74,0006,0008,0876.8,+04.8,078,0125,1745815589,29.724
72,0005,0007,0876.9,+04.8,078,0119,1745815889,29.713
74,0036,0049,0876.7,+04.9,077,0116,1745816189,29.71
74,0015,0021,0876.7,+04.8,079,0107,1745816489,29.707
74,0018,0024,0877.0,+04.8,078,0118,1745816789,29.701
72,0005,0007,0876.9,+04.5,077,0147,1745817089,29.682
72,0005,0007,0876.9,+04.6,076,0130,1745817389,29.705
74,0006,0008,0877.0,+04.9,076,0144,1745817689,29.712
70,0009,0012,0876.8,+04.8,077,0132,1745817989,29.811
72,0004,0006,0877.0,+04.9,076,0118,1745818289,29.839
70,0006,0008,0876.9,+04.8,075,0128,1745818589,29.836
74,0005,0007,0877.1,+04.6,075,0130,1745818889,29.843
72,0009,0012,0877.1,+05.1,075,0134,1745819489,29.806
72,0005,0007,0877.2,+04.9,075,0132,1745820089,29.807
72,0004,0006,0877.0,+05.6,074,0120,1745821589,29.924
70,0006,0008,0877.0,+05.5,074,0121,1745822190,30.085
70,0006,0008,0877.4,+05.4,076,0126,1745822489,29.937
70,0005,0007,0877.1,+06.2,075,0117,1745822789,29.898
72,0006,0008,0877.6,+06.0,076,0123,1745823089,29.906
72,0009,0012,0877.0,+06.4,072,0125,1745823390,30.007
70,0007,0010,0877.4,+06.4,073,0128,1745823989,29.938
72,0005,0007,0877.2,+06.5,071,0128,1745824289,29.866
66,0006,0008,0877.5,+07.1,069,0129,1745824889,29.868
70,0006,0008,0877.2,+07.5,072,0131,1745825189,29.977
70,0008,0011,0877.2,+06.9,067,0124,1745825490,30.104
66,0007,0010,0877.4,+07.6,070,0121,1745825790,30.003
66,0007,0010,0877.3,+08.3,071,0137,1745826090,30.142
66,0004,0006,0877.2,+07.9,066,0143,1745826389,29.966
74,0006,0008,0877.2,+07.9,068,0116,1745826689,29.983
70,0004,0006,0877.2,+08.2,052,0130,1745827289,29.974
66,0005,0007,0877.3,+08.3,061,0117,1745827589,29.944
74,0003,0005,0877.3,+08.7,056,0101,1745827889,29.964
66,0007,0010,0877.3,+09.8,048,0136,1745828489,29.966
66,0003,0005,0877.3,+10.4,042,0114,1745829090,30.346
70,0004,0006,0877.0,+09.8,040,0115,1745829390,30.103
70,0006,0008,0877.2,+10.7,046,0115,1745830590,30.442
66,0002,0003,0877.2,+11.5,036,0131,1745831190,30.02
66,0003,0005,0877.3,+11.7,034,0119,1745831490,30.047
70,0003,0005,0877.5,+11.8,033,0132,1745831790,30.036
66,0004,0006,0877.1,+12.8,037,0112,1745832090,30.064
70,0003,0005,0877.4,+12.1,030,0125,1745832690,30.117
70,0001,0002,0877.0,+12.7,030,0119,1745833590,30.112
72,0002,0003,0877.4,+12.5,028,0134,1745833890,30.123
72,0002,0003,0876.9,+12.6,028,0159,1745834490,30.125
72,0002,0003,0877.1,+12.5,027,0108,1745834790,30.071
70,0002,0003,0876.9,+12.7,027,0113,1745835390,30.046
66,0002,0003,0877.3,+12.5,024,0112,1745835690,30.045
64,0002,0003,0876.9,+12.2,023,0118,1745835990,30.157
64,0002,0003,0877.1,+12.5,023,0131,1745836290,30.232
72,0002,0003,0876.8,+12.6,026,0116,1745837190,30.147
59,0002,0003,0876.9,+13.3,025,0134,1745837490,30.165
47,0002,0003,0876.8,+12.3,025,0115,1745838390,30.121
47,0002,0003,0876.8,+12.7,025,0142,1745838690,30.126
61,0004,0006,0877.2,+13.4,028,0126,1745838990,30.175
49,0002,0003,0876.9,+12.7,024,0121,1745839290,30.18
52,0003,0005,0877.0,+13.3,025,0118,1745839590,30.207
57,0002,0003,0876.9,+13.0,023,0119,1745840190,30.223
54,0003,0005,0876.9,+13.4,026,0128,1745840490,30.218
57,0002,0003,0877.0,+14.6,026,0125,1745840790,30.263
61,0002,0003,0876.8,+13.5,024,0113,1745841390,30.191
59,0003,0005,0876.8,+14.0,025,0100,1745841690,30.213
61,0004,0006,0876.8,+13.1,026,0121,1745842290,30.162
61,0004,0006,0876.6,+12.1,035,0112,1745843790,30.284
61,0003,0005,0876.6,+12.0,028,0112,1745844090,30.249
61,0003,0005,0876.5,+13.7,032,0142,1745844390,30.287
59,0002,0003,0876.7,+13.0,035,0155,1745844690,30.25
61,0002,0003,0876.8,+13.5,027,0117,1745845290,30.226
61,0003,0005,0876.5,+12.6,028,0119,1745845590,30.21
64,0002,0003,0876.6,+13.9,031,0122,1745845890,30.227
64,0003,0005,0876.3,+13.7,033,0132,1745846190,30.221
64,0008,0011,0876.7,+13.0,038,0135,1745846490,30.186
66,0004,0006,0876.6,+15.0,033,0123,1745846790,30.312
70,0002,0003,0876.2,+14.5,034,0107,1745847090,30.332
59,0004,0006,0876.4,+14.5,040,0125,1745847690,30.315
99,0005,0007,0876.0,+14.8,037,0118,1745847990,30.3
61,0004,0006,0876.0,+14.8,036,0113,1745848290,30.283
64,0003,0005,0876.4,+14.7,030,0129,1745848590,30.264
66,0003,0005,0876.2,+15.4,032,0109,1745848890,30.269
61,0004,0006,0876.0,+15.7,036,0127,1745849190,30.25
64,0003,0005,0876.3,+15.2,035,0127,1745849490,30.249
99,0003,0005,0876.1,+15.2,032,0117,1745849790,30.234
61,0006,0008,0876.3,+16.3,032,0122,1745850091,31.857
66,0005,0007,0876.2,+14.9,029,0117,1745850390,30.356
61,0004,0006,0876.4,+18.5,027,0139,1745850690,30.459
61,0004,0006,0876.3,+15.6,032,0142,1745850990,30.377
64,0005,0007,0876.2,+17.9,030,0119,1745851290,30.351
61,0004,0006,0876.1,+15.9,031,0092,1745851590,30.35
99,0003,0005,0876.3,+17.1,031,0117,1745851890,30.472
64,0003,0005,0876.2,+14.9,034,0130,1745852190,30.321
64,0005,0007,0876.0,+16.1,032,0120,1745852490,30.351
64,0007,0010,0876.1,+16.2,032,0130,1745852790,30.399
64,0002,0003,0876.3,+15.0,035,0131,1745853090,30.293
61,0004,0006,0876.2,+15.7,033,0101,1745853390,30.289
64,0003,0005,0876.2,+17.2,030,0115,1745853990,30.386
61,0003,0005,0876.2,+15.5,032,0124,1745854290,30.416
61,0004,0006,0876.0,+15.2,032,0107,1745854590,30.399
61,0007,0010,0876.1,+14.0,035,0117,1745855190,30.367
59,0005,0007,0876.0,+14.1,034,0117,1745855490,30.381
61,0004,0006,0876.1,+13.3,036,0116,1745855790,30.387
52,0003,0005,0876.2,+12.3,038,0111,1745856390,30.34
59,0003,0005,0875.9,+12.1,039,0118,1745856690,30.337
57,0003,0005,0876.3,+11.5,040,0125,1745856990,30.339
59,0015,0021,0875.9,+11.4,041,0135,1745857290,30.326
57,0036,0049,0876.2,+11.3,041,0142,1745857590,30.449
59,0014,0018,0876.1,+11.1,041,0116,1745857890,30.499
59,0005,0007,0876.2,+10.3,043,0115,1745858190,30.5
59,0027,0037,0876.0,+10.2,043,0127,1745858490,30.548
59,0003,0005,0876.0,+10.0,044,0112,1745858790,30.46
59,0018,0024,0876.0,+10.0,044,0115,1745859090,30.431
59,0003,0005,0876.0,+09.1,047,0110,1745859390,30.41
59,0006,0008,0876.1,+09.2,048,0120,1745859690,30.436
66,0005,0007,0876.0,+08.0,055,0136,1745860890,30.385
61,0004,0006,0876.1,+08.1,053,0125,1745861190,30.518
61,0003,0005,0876.1,+07.5,056,0106,1745861490,30.56
64,0002,0003,0876.1,+07.7,054,0125,1745861790,30.533
64,0003,0005,0876.0,+07.6,054,0105,1745862090,30.529
66,0004,0006,0876.4,+07.4,055,0134,1745862390,30.509
66,0003,0005,0876.0,+07.1,056,0132,1745862690,30.514
64,0003,0005,0875.8,+07.2,055,0102,1745862990,30.502
66,0003,0005,0875.9,+06.6,058,0124,1745863290,30.498
66,0005,0007,0876.0,+06.6,056,0126,1745863890,30.494
66,0004,0006,0875.8,+06.5,056,0122,1745864190,30.852
66,0003,0005,0875.8,+06.5,057,0126,1745864490,30.488
66,0003,0005,0875.8,+06.2,058,0121,1745864790,30.616
66,0003,0005,0875.6,+06.2,058,0120,1745865090,30.63
72,0003,0005,0875.9,+05.9,060,0132,1745865390,30.633
70,0005,0007,0876.0,+06.0,057,0108,1745865690,30.63
70,0003,0005,0875.8,+05.5,060,0105,1745865990,30.616
70,0004,0006,0876.0,+06.0,058,0120,1745866290,30.614
70,0002,0003,0876.4,+05.7,059,0128,1745866590,30.741
70,0004,0006,0875.9,+05.6,058,0125,1745866890,30.601
70,0003,0005,0876.3,+05.4,058,0120,1745867190,30.566
70,0002,0003,0876.1,+05.6,057,0150,1745867490,30.618
66,0003,0005,0876.3,+05.4,058,0119,1745867790,30.606
72,0006,0008,0876.1,+05.3,057,0126,1745868090,30.571
72,0003,0005,0876.2,+05.3,058,0130,1745868390,30.689
70,0002,0003,0876.2,+05.3,058,0124,1745868690,30.715
72,0004,0006,0876.4,+04.9,059,0142,1745868990,30.691
70,0003,0005,0876.3,+05.0,060,0111,1745869290,30.681
70,0003,0005,0876.2,+04.8,059,0110,1745869590,30.683
66,0003,0005,0876.1,+04.7,060,0131,1745869890,30.68
66,0003,0005,0876.4,+05.4,057,0113,1745870190,30.691
74,0003,0005,0876.0,+04.7,060,0132,1745870490,30.691
66,0002,0003,0876.1,+05.2,057,0120,1745870790,30.68
70,0003,0005,0876.1,+04.7,059,0130,1745871090,30.653
64,0003,0005,0876.1,+05.0,058,0123,1745871390,30.656
64,0004,0006,0876.1,+04.9,058,0128,1745871690,30.641
61,0005,0007,0875.9,+04.6,060,0150,1745871990,30.776
64,0004,0006,0876.1,+04.7,059,0110,1745872290,30.883
61,0004,0006,0876.1,+04.5,061,0129,1745872590,30.791
66,0003,0005,0875.8,+04.2,061,0103,1745872890,30.781
64,0008,0011,0876.1,+04.4,060,0109,1745873190,30.77
64,0003,0005,0876.1,+04.4,061,0114,1745873490,30.804
64,0004,0006,0876.0,+04.1,061,0148,1745873790,30.753
64,0004,0006,0875.6,+04.2,061,0112,1745874390,30.757
64,0003,0005,0875.7,+04.0,062,0114,1745874690,30.747
64,0003,0005,0875.8,+03.8,061,0132,1745874990,30.736
66,0003,0005,0876.1,+03.9,061,0133,1745875290,30.728
64,0003,0005,0875.9,+03.8,061,0128,1745875590,30.855
64,0009,0012,0875.5,+03.7,062,0132,1745875890,30.935
64,0002,0003,0875.6,+03.6,063,0124,1745876190,30.949
70,0003,0005,0875.8,+03.4,062,0120,1745876490,30.859
72,0002,0003,0875.8,+03.8,059,0119,1745876790,30.855
64,0003,0005,0875.7,+03.5,062,0132,1745877090,30.863
72,0002,0003,0875.8,+03.4,062,0128,1745877390,30.855
64,0003,0005,0875.5,+03.5,061,0133,1745877690,30.851
70,0002,0003,0875.6,+03.1,061,0123,1745877990,30.846
74,0003,0005,0876.0,+03.4,061,0126,1745878290,30.843
70,0003,0005,0875.7,+03.2,061,0132,1745878590,30.861
72,0002,0003,0875.6,+02.8,062,0121,1745878890,30.809
66,0003,0005,0875.7,+02.9,062,0141,1745879190,30.971
70,0002,0003,0875.7,+03.4,061,0112,1745879490,30.97
64,0002,0003,0875.2,+03.1,061,0114,1745879790,30.959
66,0003,0005,0875.4,+03.3,059,0115,1745880090,30.957
72,0004,0006,0875.1,+03.0,062,0119,1745880390,30.956
66,0004,0006,0875.3,+03.1,062,0134,1745880690,30.945
72,0003,0005,0875.2,+03.1,061,0118,1745880990,30.947
99,0002,0003,0875.2,+03.1,061,0122,1745881290,30.954
64,0002,0003,0875.1,+02.8,061,0120,1745881590,30.941
66,0007,0010,0875.0,+02.8,061,0122,1745881890,30.921
66,0002,0003,0875.1,+02.9,062,0121,1745882190,30.935
66,0002,0003,0875.2,+02.7,063,0130,1745882490,30.915
66,0006,0008,0875.3,+02.7,063,0138,1745882791,31.036
66,0003,0005,0875.4,+03.1,062,0136,1745883091,31.184
99,0004,0006,0874.9,+02.8,063,0121,1745883391,31.059
66,0002,0003,0874.8,+02.5,064,0125,1745883691,31.068
66,0007,0010,0874.8,+02.7,064,0125,1745883991,31.058
72,0003,0005,0874.8,+02.9,063,0107,1745884291,31.044
66,0004,0006,0874.9,+02.5,064,0115,1745884591,31.05
72,0003,0005,0874.7,+02.5,064,0119,1745884891,31.036
66,0003,0005,0874.5,+02.5,062,0123,1745885191,31.048
72,0002,0003,0874.8,+02.4,061,0116,1745885491,31.02
74,0003,0005,0874.5,+02.4,059,0120,1745885791,31.012
70,0002,0003,0874.2,+02.1,062,0124,1745886091,31.022
74,0002,0003,0874.4,+02.5,057,0116,1745886391,31.143
66,0006,0008,0874.3,+02.2,061,0132,1745886691,31.144
66,0002,0003,0874.2,+02.1,055,0128,1745886991,31.166
66,0004,0006,0874.4,+02.3,056,0107,1745887291,31.146
72,0002,0003,0874.1,+02.8,052,0129,1745887591,31.139
72,0002,0003,0874.0,+02.5,055,0119,1745887891,31.133
72,0002,0003,0874.2,+02.6,051,0125,1745888191,31.129
74,0002,0003,0873.9,+02.8,052,0116,1745888491,31.145
70,0001,0002,0874.1,+03.4,042,0135,1745888791,31.128
70,0001,0002,0874.1,+03.1,047,0131,1745889091,31.121
72,0001,0002,0873.7,+02.6,045,0136,1745889391,31.118
66,0001,0002,0873.7,+02.8,046,0134,1745889691,31.101
74,0002,0003,0874.0,+03.0,045,0126,1745889991,31.227
70,0001,0002,0873.7,+03.9,028,0128,1745890291,31.26
70,0002,0003,0873.9,+05.1,018,0131,1745890591,31.288
70,0001,0002,0874.0,+04.9,025,0125,1745890891,31.236
66,0001,0002,0873.8,+04.2,032,0144,1745891191,31.28
72,0001,0002,0874.0,+05.3,021,0118,1745891491,31.224
70,0001,0002,0873.5,+04.2,034,0125,1745891791,31.24
66,0003,0005,0873.6,+04.3,035,0125,1745892091,31.244
66,0001,0002,0873.8,+04.7,028,0118,1745892391,31.239
72,0001,0002,0873.8,+04.8,027,0120,1745892691,31.22
70,0001,0002,0873.7,+04.8,025,0135,1745892991,31.204
74,0002,0003,0873.7,+03.7,040,0130,1745893291,31.199
74,0002,0003,0873.4,+03.3,042,0119,1745893591,31.324
72,0002,0003,0873.7,+03.4,045,0146,1745893891,31.356
72,0002,0003,0873.6,+03.4,040,0123,1745894191,31.409
74,0001,0002,0873.4,+03.3,038,0114,1745894491,31.358
72,0001,0002,0873.9,+03.6,042,0111,1745894791,31.336
70,0002,0003,0873.7,+03.2,041,0139,1745895091,31.353
72,0002,0003,0873.6,+03.4,045,0119,1745895391,31.361
72,0002,0003,0874.0,+03.3,043,0119,1745895691,31.319
70,0003,0005,0873.7,+02.9,049,0142,1745895991,31.321
70,0002,0003,0873.6,+03.1,048,0127,1745896291,31.311
70,0002,0003,0873.8,+03.2,049,0115,1745896591,31.308
76,0002,0003,0873.6,+02.6,051,0118,1745896891,31.317
72,0001,0002,0873.4,+02.9,049,0124,1745897191,31.443
70,0003,0005,0873.6,+02.9,051,0126,1745897491,31.539
72,0004,0006,0873.7,+03.0,049,0116,1745897791,31.451
74,0002,0003,0873.4,+02.9,051,0128,1745898091,31.437
72,0002,0003,0873.5,+03.4,041,0125,1745898391,31.462
72,0001,0002,0873.6,+03.2,046,0128,1745898691,31.453
74,0002,0003,0873.4,+03.0,046,0114,1745898991,31.418
74,0003,0005,0873.7,+03.1,047,0117,1745899291,31.463
72,0007,0010,0873.8,+03.2,047,0115,1745899591,31.421
74,0002,0003,0873.8,+03.2,048,0118,1745899891,31.43
70,0002,0003,0873.6,+03.0,050,0128,1745900191,31.4
70,0004,0006,0873.8,+03.2,044,0134,1745900491,31.42
70,0002,0003,0873.7,+03.8,044,0126,1745900791,31.564
64,0003,0005,0874.1,+04.1,040,0123,1745901091,31.55
74,0003,0005,0873.9,+04.6,039,0130,1745901391,31.54
74,0003,0005,0874.1,+04.5,041,0119,1745901691,31.533
66,0002,0003,0874.2,+05.0,037,0125,1745901991,31.546
70,0005,0007,0874.2,+05.1,036,0116,1745902291,31.517
70,0003,0005,0873.9,+05.3,035,0133,1745902591,31.503
74,0001,0002,0874.0,+05.4,033,0122,1745902891,31.519
72,0002,0003,0874.4,+05.6,031,0133,1745903191,31.5
72,0002,0003,0874.0,+05.8,030,0120,1745903491,31.492
61,0004,0006,0874.2,+05.4,036,0119,1745903791,31.504
70,0005,0007,0874.1,+05.3,039,0136,1745904091,31.482
72,0009,0012,0874.3,+05.5,034,0141,1745904391,31.627
70,0003,0005,0874.3,+05.3,037,0127,1745904691,31.621
70,0004,0006,0874.2,+05.3,040,0114,1745904991,31.634
72,0003,0005,0874.1,+05.4,041,0109,1745905291,31.627
70,0004,0006,0874.2,+05.9,034,0125,1745905591,31.615
72,0002,0003,0874.5,+05.8,036,0132,1745905891,31.604
66,0004,0006,0874.3,+05.8,036,0143,1745906191,31.642
70,0002,0003,0874.7,+06.0,033,0109,1745906491,31.606
64,0003,0005,0874.3,+06.2,033,0134,1745906791,31.579
66,0002,0003,0874.8,+06.5,031,0129,1745907091,31.577
72,0004,0006,0874.3,+06.7,030,0135,1745907391,31.575
70,0002,0003,0874.3,+06.9,030,0134,1745907691,31.578
64,0004,0006,0874.2,+07.1,029,0121,1745907991,31.683
52,0003,0005,0874.6,+07.3,029,0112,1745908291,31.726
74,0006,0008,0874.7,+07.3,033,0119,1745908591,31.737
66,0004,0006,0874.6,+08.1,031,0128,1745908891,31.703
61,0003,0005,0874.6,+08.2,033,0128,1745909491,31.67
66,0003,0005,0874.6,+08.3,036,0127,1745909791,31.661
66,0002,0003,0874.5,+08.7,032,0109,1745910091,31.695
66,0003,0005,0874.9,+09.1,026,0112,1745910691,31.654
72,0002,0003,0874.8,+09.5,029,0123,1745910991,31.634
66,0033,0045,0874.7,+09.2,025,0127,1745911291,31.626
61,0002,0003,0874.7,+09.8,030,0128,1745911891,31.788
64,0004,0006,0874.4,+09.9,027,0129,1745912191,31.788
66,0002,0003,0874.5,+10.5,023,0115,1745912491,31.757
66,0003,0005,0874.7,+10.2,023,0124,1745912791,31.739
64,0001,0002,0874.6,+11.3,025,0115,1745913091,31.735
70,0001,0002,0874.5,+11.1,027,0098,1745913391,31.731
64,0002,0003,0874.7,+11.5,023,0126,1745913691,31.732
66,0002,0003,0874.8,+12.0,025,0121,1745913991,31.724
66,0001,0002,0874.5,+11.9,024,0141,1745914291,31.692
64,0001,0002,0874.6,+12.2,022,0111,1745914591,31.738
61,0001,0002,0874.6,+12.0,021,0124,1745914891,31.687
59,0002,0003,0874.5,+11.6,014,0132,1745916091,31.824
61,0001,0002,0874.5,+13.0,018,0109,1745916391,31.799
64,0001,0002,0874.6,+12.3,016,0152,1745916691,31.807
64,0001,0002,0874.2,+12.6,016,0125,1745916991,31.778
59,0001,0002,0874.5,+12.5,016,0156,1745917291,31.778
64,0001,0002,0874.4,+12.1,015,0117,1745917591,31.764
99,0003,0005,0874.4,+12.5,013,0138,1745917891,31.753
61,0001,0002,0874.2,+13.0,019,0118,1745918191,31.758
66,0001,0002,0874.3,+12.7,015,0107,1745918491,31.739
66,0001,0002,0874.5,+12.3,013,0128,1745918791,31.859
61,0001,0002,0874.2,+12.4,013,0122,1745919091,31.884
99,0001,0002,0874.3,+13.3,014,0111,1745919391,31.862
61,0003,0005,0874.5,+11.9,016,0118,1745919691,31.861
61,0001,0002,0874.4,+12.7,013,0119,1745919991,31.845
64,0001,0002,0874.2,+13.7,016,0127,1745920291,31.845
59,0001,0002,0874.5,+12.8,016,0135,1745920591,31.826
57,0004,0006,0874.3,+11.8,014,0122,1745920891,31.837
59,0001,0002,0874.2,+12.5,014,0134,1745921191,31.816
57,0001,0002,0873.9,+12.4,013,0112,1745921491,31.832
61,0001,0002,0873.9,+13.1,017,0115,1745921791,31.805
64,0001,0002,0874.3,+13.0,012,0123,1745922091,31.804
64,0001,0002,0873.9,+12.8,016,0128,1745922391,31.939
61,0001,0002,0873.7,+13.2,013,0137,1745922691,31.978
64,0001,0002,0874.1,+13.0,013,0116,1745922991,31.93
57,0001,0002,0874.0,+13.8,017,0120,1745923291,31.918
64,0002,0003,0873.7,+13.6,017,0113,1745923591,31.931
61,0001,0002,0873.9,+12.2,012,0126,1745923891,31.9
64,0001,0002,0873.8,+13.2,015,0146,1745924191,31.902
61,0002,0003,0873.7,+13.6,019,0130,1745924491,31.879
99,0001,0002,0873.8,+13.5,016,0137,1745924791,31.881
64,0002,0003,0874.0,+13.8,015,0130,1745925091,31.858
66,0001,0002,0873.9,+12.7,012,0106,1745925391,31.861
59,0001,0002,0873.9,+13.6,017,0132,1745925691,31.846
61,0001,0002,0873.6,+14.2,019,0114,1745925991,31.962
59,0001,0002,0873.6,+13.9,021,0102,1745926291,31.993
61,0001,0002,0873.6,+13.5,019,0102,1745926591,31.986
59,0001,0002,0873.6,+13.4,016,0124,1745926891,31.982
61,0001,0002,0873.8,+13.9,017,0119,1745927192,32.01
64,0001,0002,0873.5,+13.7,021,0118,1745927491,31.954
59,0001,0002,0873.7,+15.7,019,0116,1745927791,31.95
61,0003,0005,0873.7,+14.0,017,0132,1745928091,31.953
61,0001,0002,0873.6,+13.5,020,0119,1745928391,31.919
61,0001,0002,0873.6,+13.5,023,0124,1745928691,31.926
59,0001,0002,0873.6,+13.1,022,0112,1745928991,31.907
59,0001,0002,0873.4,+13.3,021,0142,1745929291,31.901
64,0002,0003,0873.9,+13.6,020,0127,1745929592,32.015
66,0001,0002,0873.6,+13.2,020,0120,1745929892,32.043
66,0001,0002,0873.7,+13.4,026,0118,1745930192,32.037
64,0002,0003,0873.6,+13.1,020,0142,1745930492,32.009
66,0001,0002,0873.4,+12.8,020,0112,1745930792,32.022
70,0002,0003,0873.4,+12.5,019,0132,1745931092,32.003
66,0002,0003,0873.5,+12.8,020,0109,1745931391,31.992
64,0001,0002,0873.2,+12.7,021,0125,1745931692,32.031
66,0003,0005,0873.2,+12.5,021,0103,1745931991,31.968
66,0002,0003,0873.3,+13.5,020,0122,1745932291,31.971
70,0001,0002,0873.2,+12.7,021,0138,1745932591,31.951
66,0002,0003,0873.2,+12.9,022,0132,1745932891,31.955
70,0001,0002,0873.3,+13.3,021,0128,1745933192,32.1
64,0001,0002,0872.9,+15.3,018,0101,1745933792,32.088
64,0002,0003,0873.1,+13.9,022,0138,1745934092,32.121
70,0001,0002,0872.8,+13.8,019,0144,1745934392,32.081
66,0001,0002,0872.9,+13.6,020,0118,1745934692,32.046
66,0001,0002,0873.0,+13.2,021,0126,1745934992,32.054
66,0002,0003,0872.9,+13.6,019,0116,1745935592,32.047
70,0002,0003,0873.0,+13.3,019,0113,1745935892,32.029
66,0002,0003,0872.9,+14.8,019,0124,1745936192,32.012
64,0002,0003,0872.8,+13.5,019,0120,1745936492,32.002
66,0002,0003,0872.7,+14.2,019,0105,1745936792,32.159
66,0002,0003,0872.8,+14.6,018,0130,1745937092,32.206
66,0002,0003,0872.6,+16.9,017,0130,1745937392,32.176
66,0001,0002,0872.9,+15.7,019,0096,1745937692,32.14
66,0002,0003,0872.8,+16.4,016,0110,1745937992,32.146
66,0002,0003,0872.7,+14.8,017,0108,1745938292,32.133
70,0001,0002,0872.6,+16.0,016,0119,1745938592,32.514
70,0004,0006,0872.8,+15.8,018,0137,1745938892,32.248
70,0002,0003,0872.8,+14.4,017,0117,1745939192,32.091
70,0001,0002,0872.6,+15.1,015,0129,1745939492,32.069
64,0001,0002,0872.8,+15.9,017,0154,1745939792,32.062
64,0002,0003,0872.6,+18.3,016,0129,1745940092,32.05
61,0001,0002,0872.8,+15.1,017,0119,1745940392,32.173
70,0001,0002,0872.7,+15.8,018,0115,1745940692,32.218
61,0003,0005,0872.8,+13.1,019,0127,1745940992,32.224
70,0002,0003,0872.8,+13.5,019,0111,1745941292,32.171
70,0002,0003,0872.6,+11.9,018,0112,1745941592,32.157
70,0001,0002,0872.7,+11.6,022,0125,1745941892,32.168
66,0002,0003,0872.3,+11.0,022,0110,1745942192,32.14
66,0001,0002,0872.7,+10.8,021,0126,1745942492,32.152
66,0001,0002,0872.5,+11.2,024,0127,1745942792,32.151
72,0022,0029,0872.6,+11.8,022,0118,1745943092,32.167
70,0002,0003,0872.6,+11.2,023,0112,1745943392,32.115
70,0001,0002,0872.4,+10.7,024,0110,1745943692,32.11
74,0004,0006,0872.3,+10.1,025,0131,1745943992,32.234
74,0002,0003,0872.2,+09.7,028,0119,1745944292,32.257
70,0001,0002,0872.4,+09.7,028,0116,1745944592,32.241
70,0002,0003,0872.2,+09.3,028,0118,1745944892,32.234
72,0003,0005,0872.4,+09.0,028,0130,1745945192,32.24
72,0002,0003,0872.3,+08.8,029,0125,1745945492,32.224
72,0001,0002,0872.6,+08.7,029,0134,1745945792,32.217
72,0002,0003,0872.4,+08.6,029,0133,1745946092,32.217
74,0003,0005,0872.3,+08.9,030,0124,1745946392,32.199
76,0003,0005,0872.4,+08.7,032,0126,1745946692,32.201
74,0005,0007,0872.3,+08.2,039,0143,1745946992,32.205
72,0001,0002,0872.3,+08.4,038,0127,1745947292,32.197
76,0002,0003,0872.3,+08.2,040,0115,1745947592,32.322
74,0003,0005,0872.5,+08.1,040,0118,1745947892,32.317
72,0001,0002,0872.6,+08.3,036,0141,1745948192,32.337
76,0003,0005,0872.7,+07.9,036,0120,1745948492,32.312
74,0001,0002,0872.5,+07.5,038,0121,1745948792,32.3
72,0001,0002,0872.8,+07.6,034,0121,1745949092,32.293
72,0002,0003,0872.5,+07.4,040,0134,1745949392,32.288
74,0002,0003,0872.6,+07.1,042,0108,1745949992,32.288
76,0002,0003,0872.7,+07.2,040,0138,1745950292,32.274
74,0001,0002,0872.5,+07.2,041,0100,1745950592,32.282
72,0004,0006,0872.5,+06.9,040,0137,1745950892,32.262
72,0001,0002,0872.5,+07.0,039,0132,1745951192,32.386
72,0003,0005,0872.7,+06.6,040,0124,1745952092,32.387
72,0001,0002,0872.8,+06.1,043,0126,1745952392,32.385
74,0001,0002,0872.9,+06.4,042,0139,1745952692,32.388
74,0001,0002,0872.7,+06.0,042,0114,1745952992,32.373
76,0002,0003,0872.9,+05.9,041,0124,1745953292,32.354
74,0001,0002,0872.6,+06.1,041,0110,1745953592,32.352
74,0002,0003,0872.8,+06.0,041,0120,1745953892,32.348
76,0001,0002,0872.8,+05.9,039,0118,1745954492,32.34
76,0001,0002,0872.9,+05.8,040,0119,1745954792,32.469
76,0001,0002,0872.9,+05.8,039,0137,1745955092,32.59
76,0001,0002,0872.9,+05.6,041,0131,1745955392,32.509
76,0001,0002,0872.9,+05.6,039,0122,1745955692,32.476
76,0002,0003,0872.5,+05.2,043,0120,1745955992,32.475
76,0002,0003,0872.4,+05.3,042,0131,1745956292,32.484
76,0002,0003,0872.6,+05.5,040,0126,1745956592,32.457
72,0002,0003,0872.5,+05.3,042,0114,1745956892,32.449
72,0003,0005,0872.6,+04.9,043,0136,1745957192,32.457
76,0003,0005,0872.6,+05.1,043,0112,1745957492,32.437
70,0002,0003,0872.4,+04.8,043,0113,1745957792,32.448
70,0002,0003,0872.5,+05.1,043,0118,1745958092,32.45
70,0002,0003,0872.3,+05.2,035,0129,1745958392,32.55
78,0001,0002,0872.5,+05.5,032,0134,1745958692,32.568
76,0001,0002,0872.4,+05.6,029,0122,1745958992,32.577
78,0002,0003,0872.4,+05.6,027,0128,1745959292,32.561
70,0001,0002,0872.4,+05.4,029,0122,1745959892,32.566
78,0001,0002,0872.5,+04.9,034,0119,1745960192,32.548
70,0001,0002,0872.3,+05.7,032,0143,1745960492,32.538
66,0002,0003,0872.3,+05.5,034,0130,1745960792,32.543
70,0001,0002,0872.4,+05.5,037,0103,1745961092,32.548
70,0002,0003,0872.6,+05.7,034,0099,1745961392,32.531
74,0002,0003,0872.5,+05.7,036,0105,1745961692,32.505
70,0001,0002,0872.2,+05.6,037,0123,1745961992,32.655
70,0001,0002,0872.3,+05.9,034,0123,1745962292,32.672
78,0002,0003,0872.3,+06.3,031,0118,1745962592,32.685
70,0006,0008,0872.1,+05.9,034,0123,1745962892,32.639
72,0002,0003,0872.2,+05.5,038,0126,1745963492,32.638
78,0002,0003,0872.2,+05.6,038,0129,1745963792,32.633
70,0003,0005,0872.3,+06.8,023,0122,1745964092,32.662
78,0002,0003,0872.1,+06.0,034,0119,1745964392,32.604
72,0001,0002,0872.2,+06.6,026,0131,1745964692,32.628
70,0002,0003,0872.3,+07.7,016,0120,1745965292,32.617
70,0001,0002,0872.1,+07.2,022,0124,1745965592,32.731
78,0001,0002,0872.2,+07.4,024,0129,1745965892,32.745
70,0002,0003,0872.1,+07.9,017,0137,1745966192,32.719
78,0001,0002,0872.3,+07.8,017,0117,1745966492,32.736
99,0001,0002,0872.2,+07.9,016,0140,1745966792,32.712
70,0001,0002,0872.1,+07.7,018,0117,1745967392,32.697
70,0001,0002,0872.1,+07.3,021,0128,1745967692,32.705
66,0001,0002,0872.0,+07.6,020,0116,1745967992,32.683
78,0002,0003,0871.9,+07.9,017,0124,1745968292,32.693
72,0001,0002,0871.9,+07.8,022,0127,1745968592,32.664
78,0003,0005,0872.1,+08.0,021,0117,1745968892,32.682
78,0002,0003,0871.8,+08.0,022,0126,1745969192,32.79
78,0002,0003,0871.6,+08.2,023,0116,1745969492,32.8
78,0001,0002,0871.9,+07.8,027,0137,1745969792,32.818
78,0001,0002,0871.7,+07.6,027,0103,1745970092,32.81
76,0002,0003,0871.5,+07.7,026,0126,1745970392,32.788
66,0002,0003,0871.8,+07.5,029,0134,1745970692,32.774
99,0004,0006,0871.7,+07.7,026,0132,1745970992,32.764
74,0003,0005,0871.9,+07.9,029,0135,1745971292,32.9
78,0002,0003,0871.7,+07.1,035,0124,1745971592,32.751
78,0002,0003,0871.9,+07.5,032,0113,1745971892,32.827
76,0002,0003,0871.8,+07.5,035,0095,1745972192,32.738
70,0003,0005,0871.9,+07.5,038,0107,1745972492,32.733
78,0003,0005,0871.8,+07.4,040,0116,1745972792,32.859
78,0007,0010,0871.4,+07.7,046,0122,1745973392,32.88
70,0004,0006,0871.6,+07.9,044,0125,1745973692,32.896
70,0004,0006,0871.7,+07.5,048,0133,1745973992,32.858
76,0008,0011,0871.5,+07.8,048,0122,1745974292,32.861
72,0005,0007,0871.6,+07.8,049,0119,1745974592,32.953
70,0004,0006,0871.7,+07.9,047,0121,1745974892,32.842
66,0006,0008,0871.4,+07.6,049,0117,1745975192,32.827
76,0006,0008,0871.6,+07.5,051,0130,1745975492,32.87
76,0004,0006,0871.4,+07.6,051,0135,1745975792,32.826
76,0005,0007,0871.4,+07.7,050,0103,1745976092,32.809
76,0004,0006,0871.7,+07.8,051,0116,1745976392,32.976
78,0005,0007,0871.7,+07.7,051,0125,1745976692,32.98
70,0003,0005,0871.5,+07.7,050,0125,1745976992,32.971
76,0004,0006,0871.5,+07.7,051,0127,1745977292,32.971
72,0004,0006,0871.5,+07.7,052,0108,1745977592,32.947
78,0005,0007,0871.6,+07.7,052,0134,1745977892,32.943
78,0007,0010,0871.4,+07.6,052,0141,1745978192,32.928
72,0005,0007,0871.5,+07.7,052,0144,1745978492,32.982
72,0005,0007,0871.1,+07.5,053,0121,1745978792,32.928
70,0006,0008,0871.0,+07.5,053,0120,1745979092,32.924
76,0005,0007,0871.0,+07.5,054,0129,1745979392,32.914
76,0004,0006,0871.5,+07.5,053,0109,1745979692,32.909
78,0011,0015,0871.4,+07.5,053,0110,1745979993,33.028
70,0005,0007,0871.2,+07.4,053,0131,1745980293,33.049
76,0008,0011,0871.5,+07.4,054,0127,1745980593,33.044
78,0006,0008,0871.4,+07.4,053,0112,1745980893,33.036
72,0006,0008,0871.3,+07.4,054,0116,1745981193,33.049
78,0006,0008,0871.8,+07.4,054,0125,1745981493,33.021
76,0008,0011,0871.6,+07.5,053,0127,1745981793,33.015
76,0007,0010,0871.4,+07.2,055,0150,1745982093,33.01
70,0007,0010,0871.7,+07.4,054,0127,1745982392,32.997
74,0006,0008,0871.6,+07.3,055,0123,1745982693,33.001
78,0005,0007,0871.3,+07.3,055,0115,1745982992,32.995
72,0006,0008,0871.4,+07.2,056,0129,1745983292,32.976
78,0005,0007,0871.6,+07.3,055,0125,1745983593,33.107
78,0005,0007,0871.6,+07.3,056,0135,1745983893,33.128
78,0006,0008,0871.5,+07.3,057,0133,1745984193,33.116
76,0004,0006,0871.4,+07.5,054,0126,1745984493,33.116
78,0005,0007,0871.4,+07.4,059,0136,1745985093,33.119
76,0007,0010,0871.2,+07.4,059,0120,1745985393,33.106
76,0007,0010,0871.3,+07.6,058,0126,1745985693,33.093
76,0009,0012,0871.4,+07.7,058,0118,1745985993,33.084
78,0006,0008,0871.5,+07.7,057,0129,1745986293,33.076
78,0007,0010,0871.4,+07.8,057,0135,1745986593,33.068
78,0009,0012,0871.6,+07.7,058,0123,1745986893,33.061
70,0005,0007,0871.5,+07.8,058,0131,1745987193,33.181
78,0006,0008,0871.3,+07.7,059,0110,1745987493,33.219
78,0006,0008,0871.7,+07.8,058,0120,1745987793,33.201
70,0007,0010,0871.5,+07.7,058,0106,1745988093,33.201
76,0006,0008,0871.7,+07.8,057,0134,1745988393,33.187
76,0007,0010,0871.6,+07.8,057,0113,1745988693,33.182
72,0008,0011,0871.6,+07.6,059,0130,1745988993,33.229
76,0005,0007,0871.6,+07.8,057,0135,1745989293,33.192
70,0009,0012,0871.4,+07.7,059,0118,1745989593,33.157
78,0007,0010,0871.7,+07.8,058,0125,1745989893,33.168
76,0007,0010,0871.7,+07.9,058,0123,1745990193,33.138
66,0006,0008,0871.8,+08.0,058,0114,1745990493,33.156
76,0006,0008,0871.9,+07.9,059,0133,1745990793,33.269
76,0007,0010,0871.7,+08.2,058,0137,1745991093,33.274
66,0008,0011,0871.9,+08.0,059,0125,1745991393,33.263
76,0007,0010,0871.6,+08.1,057,0123,1745991693,33.283
76,0007,0010,0871.7,+08.1,060,0119,1745991993,33.266
74,0009,0012,0872.0,+08.3,059,0111,1745992293,33.248
70,0007,0010,0871.9,+08.3,058,0119,1745992593,33.237
74,0007,0010,0871.6,+08.5,058,0120,1745992893,33.241
70,0006,0008,0871.7,+08.5,058,0120,1745993193,33.229
70,0007,0010,0871.7,+08.7,058,0110,1745993493,33.215
76,0008,0011,0871.6,+09.0,056,0117,1745993793,33.219
72,0007,0010,0871.7,+09.1,056,0115,1745994093,33.208
70,0008,0011,0871.7,+09.3,056,0121,1745994393,33.334
70,0007,0010,0871.6,+09.5,054,0127,1745994693,33.365
70,0011,0015,0871.6,+09.8,054,0130,1745994993,33.385
70,0006,0008,0871.8,+09.6,054,0127,1745995293,33.327
70,0006,0008,0872.0,+09.7,054,0120,1745995593,33.321
70,0007,0010,0871.9,+09.9,053,0102,1745995893,33.304
72,0007,0010,0871.6,+09.9,052,0127,1745996193,33.317
61,0007,0010,0871.7,+10.0,053,0114,1745996493,33.297
72,0007,0010,0871.9,+10.1,053,0116,1745996793,33.369
70,0006,0008,0872.1,+10.2,052,0136,1745997093,33.309
64,0007,0010,0871.9,+10.1,051,0143,1745997393,33.293
70,0008,0011,0872.1,+10.5,050,0106,1745997693,33.279
64,0007,0010,0872.1,+10.5,051,0126,1745997993,33.399
70,0007,0010,0872.5,+10.8,049,0107,1745998293,33.428
70,0006,0008,0872.5,+10.9,050,0126,1745998593,33.399
99,0006,0008,0872.3,+10.5,050,0120,1745998893,33.419
70,0005,0007,0872.2,+10.4,051,0140,1745999193,33.387
66,0006,0008,0872.6,+10.3,050,0122,1745999493,33.371
70,0006,0008,0872.4,+10.0,051,0122,1745999793,33.403
64,0006,0008,0872.6,+10.0,051,0120,1746000093,33.414
59,0005,0007,0873.0,+10.5,052,0114,1746000393,33.382
64,0010,0013,0872.7,+09.8,051,0118,1746000693,33.344
61,0006,0008,0872.7,+10.1,051,0139,1746000993,33.368
70,0006,0008,0872.4,+10.3,049,0135,1746001293,33.336
70,0004,0006,0872.5,+10.9,046,0099,1746001593,33.458
64,0006,0008,0872.3,+11.3,048,0113,1746001893,33.503
64,0006,0008,0872.5,+11.7,047,0138,1746002193,33.454
70,0005,0007,0872.5,+11.8,045,0112,1746002493,33.45
61,0005,0007,0872.3,+12.7,044,0146,1746003093,33.437
61,0004,0006,0872.4,+12.5,045,0139,1746003393,33.446
59,0005,0007,0872.4,+12.3,041,0111,1746003693,33.469
59,0005,0007,0872.1,+13.0,043,0131,1746003993,33.427
61,0005,0007,0872.8,+12.9,040,0118,1746004293,33.403
57,0003,0005,0872.4,+12.3,041,0138,1746004593,33.399
59,0004,0006,0872.1,+12.6,038,0119,1746004893,33.424
59,0003,0005,0872.1,+14.1,037,0119,1746005493,33.54
59,0004,0006,0872.1,+15.2,035,0128,1746005793,33.522
66,0005,0007,0872.2,+14.3,036,0118,1746006093,33.512
61,0003,0005,0872.1,+14.1,038,0143,1746006393,33.507
57,0007,0010,0872.3,+14.5,034,0125,1746006693,33.492
66,0004,0006,0872.0,+14.3,035,0122,1746006993,33.479
57,0003,0005,0871.8,+15.2,035,0145,1746007293,33.48
66,0003,0005,0872.0,+14.3,036,0123,1746007593,33.467
52,0002,0003,0871.9,+14.3,033,0145,1746007893,33.454
66,0004,0006,0871.9,+14.7,034,0131,1746008193,33.438
52,0003,0005,0872.0,+15.1,030,0146,1746008493,33.428
64,0006,0008,0871.9,+14.1,030,0131,1746008793,33.54
54,0004,0006,0871.7,+15.4,033,0111,1746009093,33.566
61,0004,0006,0871.6,+14.6,034,0131,1746009393,33.571
59,0005,0007,0871.8,+15.4,033,0144,1746009693,33.567
72,0005,0007,0872.3,+15.5,035,0141,1746009993,33.569
66,0003,0005,0872.1,+15.9,033,0122,1746010293,33.544
99,0002,0003,0871.8,+15.1,034,0127,1746010593,33.589
57,0003,0005,0871.9,+15.8,029,0114,1746010893,33.719
64,0002,0003,0872.0,+16.5,030,0124,1746011493,33.493
70,0003,0005,0871.9,+16.9,031,0138,1746011793,33.516
54,0004,0006,0872.0,+16.4,030,0148,1746012093,33.512
57,0003,0005,0871.9,+16.3,029,0120,1746012393,33.638
54,0003,0005,0872.0,+16.2,028,0140,1746012693,33.649
64,0002,0003,0871.8,+15.9,029,0114,1746012993,33.671
59,0002,0003,0872.0,+16.1,032,0101,1746013293,33.605
70,0003,0005,0871.8,+16.9,027,0145,1746013893,33.583
61,0003,0005,0871.6,+15.4,030,0117,1746014193,33.601
66,0003,0005,0871.6,+15.5,029,0116,1746015093,33.577
70,0004,0006,0871.8,+17.7,027,0108,1746015693,33.603
72,0055,0074,0871.8,+16.4,029,0132,1746015993,33.707
70,0043,0058,0871.9,+16.8,029,0122,1746016293,33.691
59,0004,0006,0871.6,+15.9,033,0119,1746016893,33.688
57,0003,0005,0871.2,+15.3,036,0114,1746017193,33.658
54,0002,0003,0871.5,+15.8,032,0119,1746017493,33.692
70,0005,0007,0871.3,+15.3,031,0096,1746017793,33.655
99,0003,0005,0871.7,+15.8,031,0137,1746018093,33.714
70,0002,0003,0871.6,+15.4,031,0132,1746018393,33.691
64,0008,0011,0871.1,+15.6,036,0134,1746018693,33.611
70,0007,0010,0871.0,+17.0,030,0128,1746018993,33.599
59,0008,0011,0871.5,+15.8,031,0116,1746019293,33.595
72,0005,0007,0871.6,+15.6,029,0124,1746019593,33.758
61,0003,0005,0871.1,+15.4,033,0121,1746019893,33.746
57,0002,0003,0871.1,+15.2,032,0128,1746020193,33.761
59,0003,0005,0871.0,+16.8,030,0130,1746020493,33.716
61,0004,0006,0871.0,+14.7,033,0119,1746020793,33.752
61,0003,0005,0871.2,+15.1,036,0135,1746021093,33.683
59,0003,0005,0871.3,+14.9,035,0137,1746021393,33.662
64,0003,0005,0871.1,+14.8,034,0147,1746021693,33.688
54,0004,0006,0871.2,+14.4,032,0115,1746021993,33.664
66,0004,0006,0871.0,+14.8,033,0117,1746022293,33.657
64,0003,0005,0871.0,+15.5,034,0118,1746022893,33.662
59,0004,0006,0870.8,+16.1,032,0141,1746023193,33.77
61,0003,0005,0870.9,+15.8,032,0120,1746023493,33.787
59,0005,0007,0870.9,+15.8,032,0127,1746023793,33.801
64,0002,0003,0870.6,+15.8,030,0130,1746024093,33.758
70,0003,0005,0870.8,+16.1,029,0110,1746024393,33.742
64,0003,0005,0871.1,+16.1,028,0128,1746024693,33.808
70,0004,0006,0871.3,+18.6,023,0127,1746024993,33.719
59,0005,0007,0871.1,+15.6,026,0117,1746025293,33.786
66,0003,0005,0870.6,+15.4,030,0121,1746025593,33.753
70,0004,0006,0871.3,+17.3,026,0125,1746026193,33.715
64,0002,0003,0870.7,+15.2,027,0112,1746026493,33.685
72,0003,0005,0871.0,+14.7,026,0131,1746026793,33.826
00,0004,0006,0871.4,+14.4,027,0129,1746027093,33.847
66,0004,0006,0870.7,+15.4,031,0129,1746027393,33.803
64,0006,0008,0871.0,+15.1,031,0134,1746027693,33.791
64,0003,0005,0870.8,+14.9,032,0116,1746027993,33.923
66,0005,0007,0871.0,+13.8,033,0143,1746028293,33.776
61,0004,0006,0870.6,+13.2,036,0113,1746028593,33.766
59,0002,0003,0870.7,+12.8,035,0117,1746028893,33.789
61,0004,0006,0871.0,+12.5,036,0116,1746029193,33.746
61,0042,0057,0870.8,+13.2,035,0133,1746029493,33.745
64,0003,0005,0870.7,+12.4,038,0105,1746029793,33.741
64,0004,0006,0870.8,+12.2,038,0139,1746030093,33.722
66,0009,0012,0871.0,+12.0,039,0136,1746030393,33.858
66,0003,0005,0870.5,+12.2,040,0132,1746030693,33.9
70,0003,0005,0870.5,+11.6,044,0135,1746030993,33.872
72,0004,0006,0870.4,+12.0,041,0130,1746031293,33.863
66,0003,0005,0871.0,+12.0,039,0113,1746031593,33.841
70,0004,0006,0870.6,+11.8,039,0120,1746032493,33.821
66,0003,0005,0870.4,+11.0,041,0124,1746033093,33.81
70,0003,0005,0870.6,+11.5,037,0128,1746033393,33.792
70,0008,0011,0870.6,+11.1,040,0125,1746033693,33.784
61,0010,0013,0870.5,+11.2,038,0132,1746033993,33.928
70,0007,0010,0870.7,+11.1,036,0117,1746034593,33.921
59,0003,0005,0870.9,+10.8,040,0128,1746034893,33.91
70,0005,0007,0871.0,+10.9,040,0111,1746035193,33.905
66,0005,0007,0871.1,+10.9,042,0116,1746035793,33.916
64,0003,0005,0870.8,+10.9,040,0117,1746036093,33.88
61,0012,0016,0870.9,+10.8,041,0111,1746036393,33.871
72,0003,0005,0870.7,+10.7,041,0099,1746036693,33.869
70,0004,0006,0871.0,+10.9,042,0114,1746036993,33.857
72,0005,0007,0870.9,+10.5,043,0125,1746037293,33.849
64,0003,0005,0870.8,+10.5,043,0131,1746037593,33.972
70,0006,0008,0871.1,+10.9,043,0128,1746037894,34.023
70,0004,0006,0871.0,+10.6,045,0124,1746038493,33.977
66,0004,0006,0871.3,+10.5,046,0120,1746038793,33.97
70,0004,0006,0871.1,+10.3,046,0125,1746039093,33.958
64,0007,0010,0871.5,+10.2,049,0126,1746039393,33.95
66,0007,0010,0871.4,+09.8,050,0121,1746039693,33.95
70,0006,0008,0871.2,+09.9,050,0132,1746039993,33.936
66,0006,0008,0871.0,+10.1,049,0116,1746040293,33.93
72,0005,0007,0871.0,+10.0,049,0120,1746040593,33.921
64,0005,0007,0871.1,+10.2,050,0129,1746040893,33.926
72,0005,0007,0871.1,+09.9,051,0149,1746041194,34.035
66,0003,0005,0870.8,+09.9,052,0123,1746041494,34.107
64,0005,0007,0871.2,+10.5,049,0111,1746041794,34.062
66,0005,0007,0870.9,+10.0,049,0135,1746042094,34.067
66,0004,0006,0871.1,+09.9,051,0131,1746042394,34.037
66,0006,0008,0870.9,+09.8,051,0117,1746042694,34.048
70,0003,0005,0871.1,+10.0,050,0116,1746043294,34.03
64,0004,0006,0870.8,+10.0,047,0129,1746043594,34.032
61,0003,0005,0871.1,+09.7,051,0125,1746043894,34.01
70,0006,0008,0870.9,+09.5,051,0124,1746044194,34.004
64,0003,0005,0870.9,+10.0,046,0126,1746044493,33.989
61,0006,0008,0871.1,+09.6,051,0125,1746045458,38.754
61,0005,0007,0870.9,+10.3,044,0118,1746045758,38.735
70,0007,0010,0870.8,+09.7,049,0125,1746046058,38.712
61,0009,0012,0870.6,+09.6,049,0137,1746046358,38.701
61,0008,0011,0871.1,+09.6,047,0124,1746046658,38.693
61,0006,0008,0870.6,+09.3,048,0146,1746046958,38.68
70,0003,0005,0871.1,+09.5,048,0128,1746047258,38.701
72,0008,0011,0870.8,+08.8,051,0108,1746047558,38.671
61,0005,0007,0870.7,+09.2,048,0137,1746047858,38.674
66,0007,0010,0870.7,+09.0,050,0141,1746048158,38.67
66,0008,0011,0870.9,+09.1,050,0126,1746048458,38.806
66,0014,0018,0870.5,+09.2,050,0113,1746048758,38.823
64,0005,0007,0870.7,+09.0,048,0129,1746049058,38.793
61,0005,0007,0870.3,+09.2,047,0127,1746049358,38.781
66,0004,0006,0870.6,+09.2,049,0115,1746049658,38.781
64,0007,0010,0870.6,+09.2,048,0117,1746049958,38.79
64,0003,0005,0870.2,+09.2,047,0137,1746050258,38.791
64,0005,0007,0870.6,+09.4,045,0145,1746050858,38.753
64,0005,0007,0870.3,+09.4,047,0128,1746051158,38.748
61,0005,0007,0870.5,+09.2,048,0134,1746051758,38.745
64,0005,0007,0870.0,+09.3,046,0118,1746052358,38.868
66,0005,0007,0870.3,+09.1,048,0127,1746052658,38.886
66,0005,0007,0869.9,+09.0,049,0125,1746052958,38.862
72,0004,0006,0870.3,+09.1,048,0136,1746053258,38.913
64,0005,0007,0870.2,+09.2,049,0120,1746053558,38.931
66,0004,0006,0870.4,+09.2,049,0148,1746053858,38.837
72,0004,0006,0870.2,+09.2,048,0128,1746054158,38.831
74,0004,0006,0870.2,+09.0,050,0129,1746054458,38.819
70,0004,0006,0870.2,+09.3,049,0122,1746054758,38.818
64,0005,0007,0870.1,+09.6,045,0146,1746055058,38.814
70,0006,0008,0869.7,+09.3,049,0111,1746055358,38.869
64,0004,0006,0869.9,+09.2,050,0131,1746055658,38.943
64,0007,0010,0869.8,+09.1,049,0128,1746055958,38.943
64,0005,0007,0869.7,+09.1,050,0115,1746056258,38.931
64,0007,0010,0869.8,+09.3,050,0120,1746056558,38.924
64,0005,0007,0869.7,+09.1,052,0124,1746056858,38.949
72,0004,0006,0869.7,+09.1,051,0118,1746057158,38.929
64,0005,0007,0869.8,+09.4,049,0120,1746057458,38.905
64,0005,0007,0870.0,+09.3,050,0132,1746057758,38.897
70,0005,0007,0869.4,+09.3,050,0135,1746058058,38.88
64,0004,0006,0869.7,+09.5,048,0140,1746058358,38.878
64,0004,0006,0869.4,+09.4,050,0120,1746058658,38.891
66,0005,0007,0869.8,+09.6,048,0098,1746058958,38.895
64,0006,0008,0869.6,+09.3,050,0117,1746059259,39.03
72,0005,0007,0869.4,+09.4,049,0116,1746059559,39.035
66,0005,0007,0869.7,+09.7,048,0135,1746059858,38.995
72,0005,0007,0869.6,+09.6,050,0118,1746060158,38.997
64,0009,0012,0869.4,+09.4,050,0112,1746060458,38.988
64,0007,0010,0869.4,+08.9,054,0128,1746060758,38.995
64,0007,0010,0869.3,+09.2,052,0122,1746061058,38.972
72,0005,0007,0869.7,+09.2,053,0116,1746061358,38.962
64,0006,0008,0869.6,+09.3,052,0124,1746061658,38.957
72,0005,0007,0869.6,+09.6,050,0116,1746061958,38.955
72,0011,0015,0869.4,+09.2,053,0131,1746062258,38.937
66,0005,0007,0869.2,+09.5,050,0127,1746062558,38.959
64,0008,0011,0869.6,+09.3,051,0134,1746062859,39.078
64,0006,0008,0869.2,+09.5,051,0105,1746063459,39.071
64,0007,0010,0869.0,+09.2,053,0129,1746063759,39.077
72,0007,0010,0869.2,+09.2,054,0109,1746064059,39.054
70,0006,0008,0869.2,+09.0,054,0140,1746064359,39.087
70,0008,0011,0868.9,+08.9,055,0118,1746064659,39.037
66,0006,0008,0869.1,+09.3,052,0130,1746065259,39.014
64,0006,0008,0869.0,+09.6,051,0129,1746065559,39.047
64,0006,0008,0869.2,+09.5,052,0139,1746065859,39.013
64,0006,0008,0869.3,+09.5,052,0128,1746066159,39.038
66,0006,0008,0869.2,+09.6,051,0136,1746066459,39.183
72,0006,0008,0869.1,+09.6,051,0120,1746066759,39.148
99,0007,0010,0869.4,+09.2,054,0103,1746067059,39.196
99,0007,0010,0869.3,+09.6,052,0120,1746067359,39.148
72,0005,0007,0869.3,+09.4,053,0130,1746067659,39.138
66,0006,0008,0869.2,+09.4,052,0113,1746067959,39.119
72,0009,0012,0869.2,+09.4,053,0136,1746068259,39.109
64,0008,0011,0869.4,+09.6,051,0116,1746068559,39.097
70,0008,0011,0869.7,+09.6,052,0118,1746068859,39.092
61,0008,0011,0869.5,+09.8,049,0107,1746069159,39.086
64,0006,0008,0869.4,+09.8,050,0107,1746069459,39.075
70,0006,0008,0869.3,+09.9,049,0140,1746069759,39.094
66,0006,0008,0869.4,+09.8,051,0141,1746070059,39.241
66,0017,0023,0869.4,+09.8,050,0139,1746070359,39.225
66,0006,0008,0869.6,+09.6,052,0132,1746070659,39.198
72,0006,0008,0869.6,+09.5,052,0132,1746070959,39.201
66,0005,0007,0869.8,+09.4,054,0139,1746071259,39.212
64,0005,0007,0869.4,+09.5,054,0144,1746071559,39.194
66,0006,0008,0869.6,+09.4,054,0121,1746071859,39.183
70,0008,0011,0869.4,+09.8,051,0131,1746072159,39.17
64,0007,0010,0869.4,+09.6,053,0128,1746072459,39.182
72,0008,0011,0869.6,+09.5,054,0121,1746072759,39.218
66,0009,0012,0869.5,+09.8,051,0120,1746073059,39.16
66,0008,0011,0869.5,+09.9,052,0121,1746073359,39.202
70,0011,0015,0869.2,+10.0,053,0108,1746073659,39.3
66,0005,0007,0869.4,+09.8,053,0139,1746073959,39.293
70,0007,0010,0869.3,+09.8,054,0142,1746074559,39.281
70,0040,0054,0869.5,+09.7,056,0138,1746075159,39.285
66,0007,0010,0869.5,+09.9,054,0126,1746075759,39.249
66,0006,0008,0869.7,+09.8,056,0120,1746076059,39.225
64,0010,0013,0869.4,+10.0,055,0132,1746076359,39.225
66,0011,0015,0869.6,+10.0,054,0126,1746076659,39.202
66,0006,0008,0869.5,+09.9,054,0117,1746076959,39.24
70,0009,0012,0869.5,+10.1,054,0126,1746077559,39.337
72,0008,0011,0869.6,+10.0,054,0122,1746077859,39.33
61,0008,0011,0869.6,+10.0,053,0113,1746078159,39.351
64,0005,0007,0870.0,+09.9,053,0116,1746078459,39.322
66,0007,0010,0869.5,+10.1,053,0121,1746079059,39.314
70,0007,0010,0870.0,+10.4,051,0107,1746079659,39.282
64,0009,0012,0870.0,+10.4,049,0102,1746079959,39.313
66,0010,0013,0869.8,+10.8,050,0120,1746080259,39.273
64,0006,0008,0870.4,+10.8,047,0130,1746080859,39.432
64,0006,0008,0870.0,+10.9,048,0125,1746081159,39.405
66,0008,0011,0869.8,+11.1,048,0104,1746081459,39.419
66,0006,0008,0870.1,+11.1,048,0106,1746081759,39.409
66,0005,0007,0870.0,+11.2,047,0141,1746082659,39.382
66,0007,0010,0869.8,+11.7,046,0123,1746082959,39.367
64,0007,0010,0870.2,+11.7,046,0135,1746083259,39.365
70,0006,0008,0870.0,+12.3,047,0123,1746083559,39.345
74,0005,0007,0870.0,+11.8,046,0129,1746083859,39.359
70,0006,0008,0870.2,+12.5,045,0109,1746084159,39.352
66,0007,0010,0869.8,+13.2,044,0139,1746084459,39.474
66,0006,0008,0869.9,+13.1,043,0150,1746084759,39.502
64,0006,0008,0870.1,+12.7,045,0130,1746085059,39.471
59,0007,0010,0870.2,+12.8,044,0127,1746085359,39.45
61,0009,0012,0870.3,+13.5,044,0131,1746085659,39.44
59,0008,0011,0870.1,+13.3,045,0136,1746085959,39.438
59,0005,0007,0870.3,+13.5,043,0131,1746086259,39.433
59,0007,0010,0870.4,+13.8,044,0138,1746086559,39.42
64,0005,0007,0870.2,+13.4,043,0126,1746086859,39.403
59,0005,0007,0870.3,+14.3,042,0108,1746087459,39.407
61,0009,0012,0870.2,+14.7,042,0140,1746087759,39.405
61,0006,0008,0870.1,+13.9,042,0140,1746088059,39.53
61,0005,0007,0870.3,+13.6,043,0145,1746088359,39.532
52,0010,0013,0870.2,+14.1,044,0126,1746088659,39.508
61,0006,0008,0870.0,+13.5,043,0115,1746088959,39.501
59,0005,0007,0870.2,+14.3,042,0122,1746089259,39.499
64,0006,0008,0870.3,+13.7,042,0116,1746089559,39.491
49,0007,0010,0870.6,+13.9,043,0126,1746089859,39.477
54,0006,0008,0870.2,+14.0,043,0131,1746090159,39.468
59,0008,0011,0870.1,+13.7,042,0117,1746090459,39.464
59,0007,0010,0870.2,+13.6,043,0118,1746090759,39.495
64,0006,0008,0870.4,+13.4,043,0103,1746091059,39.446
64,0007,0010,0870.3,+13.6,043,0151,1746091359,39.516
64,0007,0010,0870.1,+13.3,045,0123,1746091659,39.594
57,0008,0011,0870.4,+13.4,044,0109,1746091959,39.581
54,0005,0007,0870.3,+13.0,045,0119,1746092259,39.586
59,0010,0013,0870.3,+13.5,045,0133,1746092559,39.573
59,0006,0008,0870.2,+13.0,045,0114,1746092859,39.629
64,0006,0008,0869.8,+13.5,046,0150,1746093159,39.609
64,0006,0008,0870.4,+13.8,045,0108,1746093459,39.832
70,0007,0010,0869.8,+14.7,042,0142,1746093759,39.521
66,0006,0008,0870.5,+14.4,042,0114,1746094059,39.521
64,0008,0011,0870.2,+15.0,042,0132,1746094359,39.498
72,0007,0010,0869.7,+14.7,043,0123,1746094659,39.501
70,0008,0011,0869.7,+15.6,042,0141,1746094959,39.513
64,0005,0007,0869.6,+16.1,040,0137,1746095259,39.639
61,0006,0008,0869.5,+16.4,040,0136,1746095559,39.619
66,0005,0007,0869.5,+16.0,038,0129,1746095859,39.602
61,0008,0011,0869.6,+16.6,040,0130,1746096159,39.592
64,0004,0006,0869.8,+16.4,038,0140,1746096459,39.579
64,0006,0008,0869.6,+15.5,042,0113,1746096759,39.652
70,0005,0007,0869.7,+14.7,043,0131,1746097359,39.582
66,0004,0006,0869.7,+16.0,043,0129,1746097659,39.566
61,0006,0008,0869.5,+15.5,041,0132,1746097959,39.548
72,0007,0010,0869.6,+14.8,043,0112,1746098259,39.543
64,0007,0010,0869.6,+14.8,043,0138,1746098559,39.539
59,0005,0007,0869.6,+15.6,042,0123,1746098859,39.688
61,0005,0007,0869.8,+15.5,041,0107,1746099159,39.682
61,0006,0008,0870.0,+15.8,039,0119,1746099459,39.635
66,0007,0010,0869.9,+15.4,042,0127,1746099759,39.638
64,0005,0007,0869.6,+15.7,040,0135,1746100059,39.648
64,0006,0008,0869.7,+15.5,041,0134,1746100359,39.627
64,0005,0007,0869.7,+16.6,037,0130,1746100659,39.622
61,0005,0007,0869.8,+16.1,040,0126,1746100959,39.642
57,0005,0007,0869.6,+16.1,038,0118,1746101259,39.609
59,0006,0008,0869.5,+16.4,037,0125,1746101559,39.596
61,0005,0007,0869.3,+16.2,040,0131,1746101859,39.617
57,0004,0006,0869.3,+16.6,041,0123,1746102159,39.595
64,0005,0007,0869.3,+16.0,038,0112,1746102459,39.725
59,0006,0008,0869.6,+16.0,038,0129,1746102759,39.709
59,0006,0008,0869.9,+14.9,041,0120,1746103059,39.721
61,0006,0008,0869.7,+14.9,041,0143,1746103359,39.694
61,0006,0008,0869.3,+16.2,039,0118,1746103659,39.691
54,0007,0010,0869.1,+16.2,041,0125,1746103959,39.686
59,0005,0007,0869.4,+15.9,043,0137,1746104259,39.665
61,0005,0007,0869.3,+16.3,041,0132,1746104559,39.656
61,0011,0015,0869.4,+16.1,039,0117,1746104859,39.665
49,0006,0008,0869.4,+16.4,039,0129,1746105159,39.64
52,0008,0011,0868.9,+15.1,044,0120,1746105459,39.626
49,0007,0010,0869.1,+14.4,046,0129,1746105759,39.633
61,0004,0006,0869.1,+14.8,044,0125,1746106059,39.76
54,0005,0007,0868.9,+15.0,045,0147,1746106359,39.767
57,0006,0008,0868.9,+15.1,044,0119,1746106659,39.753
57,0005,0007,0868.7,+15.3,046,0126,1746106959,39.738
66,0004,0006,0868.8,+14.8,044,0130,1746107259,39.738
54,0006,0008,0868.8,+15.2,043,0155,1746107559,39.718
66,0009,0012,0868.9,+14.8,044,0125,1746107859,39.817
57,0005,0007,0869.2,+14.9,046,0129,1746108159,39.713
70,0012,0016,0869.4,+14.2,055,0132,1746108459,39.709
64,0010,0013,0869.3,+12.1,066,0134,1746109059,39.695
66,0006,0008,0869.0,+11.8,062,0126,1746109359,39.684
70,0009,0012,0869.4,+12.5,073,0135,1746109959,39.812
70,0009,0012,0869.0,+12.3,070,0115,1746110259,39.784
64,0008,0011,0868.9,+12.2,067,0132,1746110559,39.777
66,0007,0010,0869.5,+13.0,057,0133,1746110859,39.772
57,0007,0010,0868.8,+12.8,072,0148,1746111159,39.782
61,0007,0010,0868.8,+13.5,054,0145,1746111459,39.753
64,0006,0008,0868.9,+13.8,065,0117,1746112059,39.743
64,0010,0013,0868.7,+14.3,064,0147,1746112359,39.775
61,0007,0010,0869.1,+14.1,059,0116,1746112959,39.77
64,0007,0010,0868.8,+12.7,064,0134,1746113259,39.874
64,0006,0008,0868.6,+12.6,068,0134,1746113859,39.876
66,0006,0008,0869.0,+12.8,062,0144,1746114459,39.826
70,0005,0007,0868.6,+13.0,060,0114,1746114759,39.835
66,0006,0008,0868.8,+13.0,065,0141,1746115059,39.881
66,0010,0013,0868.7,+13.0,066,0126,1746115359,39.827
66,0006,0008,0868.8,+12.6,063,0141,1746115959,39.804
64,0009,0012,0868.5,+12.5,061,0122,1746116259,39.802
64,0006,0008,0869.1,+12.7,055,0129,1746116559,39.805
61,0007,0010,0869.1,+12.9,057,0119,1746116859,39.942
59,0007,0010,0868.7,+12.4,060,0152,1746117159,39.913
61,0007,0010,0869.1,+12.4,063,0141,1746117459,39.905
52,0006,0008,0869.2,+12.2,060,0139,1746118059,39.981
52,0006,0008,0868.9,+12.3,061,0130,1746118359,39.909
57,0005,0007,0869.1,+12.1,061,0116,1746118659,39.902
59,0005,0007,0869.1,+12.3,060,0123,1746118959,39.871
57,0007,0010,0869.1,+12.2,063,0109,1746119259,39.866
57,0006,0008,0869.1,+12.4,062,0116,1746119859,39.853
99,0007,0010,0869.2,+12.4,059,0109,1746120159,39.858
47,0037,0050,0869.5,+12.6,056,0097,1746120460,40.057
57,0006,0008,0869.2,+12.3,057,0101,1746120759,39.982
66,0006,0008,0869.3,+12.5,064,0135,1746121360,40.006
78,0009,0012,0869.6,+12.2,062,0091,1746121659,39.968
72,0010,0013,0869.5,+12.4,059,0088,1746121959,39.961
78,0005,0007,0869.5,+12.0,063,0129,1746122259,39.957
80,0006,0008,0869.7,+12.2,059,0138,1746122559,39.961
72,0007,0010,0869.4,+12.1,060,0126,1746122859,39.933
74,0010,0013,0869.4,+12.0,056,0130,1746123159,39.947
66,0005,0007,0869.6,+11.8,063,0123,1746123459,39.902
76,0007,0010,0869.7,+12.1,057,0139,1746123759,39.913
76,0006,0008,0869.5,+11.9,061,0144,1746124060,40.056
66,0006,0008,0869.9,+11.9,061,0107,1746124660,40.057
99,0008,0011,0869.7,+12.3,057,0120,1746124960,40.037
72,0008,0011,0870.1,+12.0,057,0115,1746125260,40.044
76,0009,0012,0869.6,+12.1,057,0119,1746125560,40.022
76,0007,0010,0870.0,+11.9,060,0128,1746125860,40.004
76,0008,0011,0870.0,+12.1,057,0143,1746126160,40.007
76,0008,0011,0869.9,+12.0,058,0098,1746126459,39.988
76,0008,0011,0869.9,+11.8,059,0132,1746126759,39.997
74,0008,0011,0870.0,+11.9,057,0133,1746127059,39.976
66,0009,0012,0870.1,+11.8,057,0151,1746127359,39.985
70,0006,0008,0870.1,+11.5,062,0128,1746127660,40.119
74,0010,0013,0870.2,+11.9,060,0135,1746127960,40.116
70,0007,0010,0869.9,+11.7,063,0119,1746128260,40.105
72,0009,0012,0870.1,+11.8,061,0105,1746128860,40.097
74,0008,0011,0870.2,+11.6,066,0122,1746129160,40.092
76,0009,0012,0870.7,+11.0,067,0096,1746130060,40.061
70,0010,0013,0870.3,+10.5,069,0119,1746130360,40.068
99,0010,0013,0870.5,+10.5,069,0128,1746130660,40.049
66,0008,0011,0870.6,+10.6,068,0104,1746131260,40.196
70,0011,0015,0870.6,+10.5,068,0117,1746131560,40.179
70,0007,0010,0870.7,+10.6,066,0141,1746131860,40.171
99,0008,0011,0871.1,+10.5,068,0118,1746132760,40.144
72,0008,0011,0870.6,+10.5,068,0128,1746133060,40.138
74,0006,0008,0870.8,+10.5,070,0132,1746133360,40.146
66,0008,0011,0870.7,+10.7,067,0122,1746133660,40.107
72,0005,0007,0871.0,+10.5,066,0135,1746133960,40.11
66,0008,0011,0871.0,+10.3,074,0112,1746134260,40.118
70,0009,0012,0870.6,+10.2,074,0124,1746134560,40.109
74,0005,0007,0870.7,+10.2,073,0114,1746134860,40.246
70,0010,0013,0870.8,+09.9,074,0125,1746135760,40.232
72,0005,0007,0870.6,+10.0,072,0116,1746136360,40.222
66,0008,0011,0871.0,+09.9,075,0104,1746136660,40.197
72,0006,0008,0870.5,+09.6,076,0133,1746137560,40.185
72,0007,0010,0870.8,+09.5,075,0132,1746137860,40.165
74,0006,0008,0870.5,+09.5,076,0137,1746138160,40.179
72,0008,0011,0870.6,+09.1,077,0125,1746138460,40.313
72,0006,0008,0870.5,+09.3,075,0123,1746138760,40.298
99,0005,0007,0870.7,+09.4,073,0137,1746139060,40.296
66,0005,0007,0870.7,+09.3,074,0124,1746139660,40.302
66,0010,0013,0870.7,+09.8,069,0095,1746139960,40.28
72,0006,0008,0870.6,+09.8,065,0122,1746140260,40.279
99,0005,0007,0870.7,+10.1,064,0134,1746140560,40.289
70,0005,0007,0870.5,+09.5,075,0130,1746140860,40.292
74,0005,0007,0870.4,+09.6,073,0116,1746141460,40.261
66,0005,0007,0870.3,+09.7,072,0123,1746142060,40.4
70,0005,0007,0870.5,+10.0,064,0127,1746142360,40.372
70,0005,0007,0870.7,+09.9,066,0129,1746142660,40.368
66,0006,0008,0870.5,+09.7,069,0115,1746142960,40.366
74,0006,0008,0870.7,+09.9,065,0129,1746143260,40.358
70,0006,0008,0870.4,+09.7,067,0138,1746143560,40.379
76,0008,0011,0870.3,+10.1,064,0118,1746143860,40.341
70,0007,0010,0870.8,+10.3,062,0126,1746144160,40.379
74,0007,0010,0870.5,+10.2,062,0129,1746144460,40.328
74,0007,0010,0870.2,+10.1,064,0114,1746144760,40.312
99,0006,0008,0870.6,+10.2,060,0135,1746145060,40.317
74,0006,0008,0870.3,+10.1,064,0147,1746145360,40.321
74,0008,0011,0870.3,+10.1,064,0132,1746145660,40.478
70,0006,0008,0870.7,+10.3,060,0121,1746145960,40.469
70,0006,0008,0870.4,+10.2,064,0127,1746146260,40.528
64,0005,0007,0870.6,+10.2,062,0110,1746146560,40.43
66,0006,0008,0870.9,+10.3,061,0126,1746146860,40.42
76,0006,0008,0870.7,+10.4,060,0139,1746147160,40.419
72,0005,0007,0870.8,+10.2,063,0109,1746147460,40.439
76,0005,0007,0870.8,+10.0,065,0136,1746147760,40.41
70,0006,0008,0870.9,+10.0,066,0129,1746148060,40.405
66,0005,0007,0870.4,+10.1,060,0114,1746148360,40.383
70,0006,0008,0870.7,+10.2,059,0127,1746148660,40.372
64,0007,0010,0870.4,+09.5,070,0119,1746148960,40.391
66,0007,0010,0870.6,+09.8,062,0128,1746149560,40.529
74,0004,0006,0870.8,+09.8,062,0130,1746149860,40.513
70,0004,0006,0870.7,+09.7,063,0118,1746150160,40.513
66,0006,0008,0870.4,+09.7,063,0117,1746150460,40.487
76,0004,0006,0870.5,+09.7,062,0126,1746150760,40.476
76,0004,0006,0870.6,+09.6,064,0143,1746151060,40.465
76,0005,0007,0870.3,+09.6,064,0143,1746151360,40.468
66,0005,0007,0870.4,+09.7,065,0116,1746151660,40.469
70,0006,0008,0870.7,+09.4,064,0136,1746151960,40.469
74,0004,0006,0870.7,+09.4,065,0129,1746152260,40.439
76,0004,0006,0870.4,+09.4,064,0123,1746152560,40.454
76,0006,0008,0870.9,+09.4,065,0108,1746152860,40.596
76,0005,0007,0870.6,+09.2,065,0131,1746153160,40.592
78,0005,0007,0870.7,+09.1,065,0124,1746153460,40.607
76,0009,0012,0870.7,+09.0,066,0114,1746153760,40.578
66,0006,0008,0871.1,+09.1,065,0149,1746154060,40.585
66,0005,0007,0870.6,+09.0,065,0131,1746154360,40.549
74,0007,0010,0870.8,+08.9,066,0130,1746154660,40.537
70,0005,0007,0870.8,+08.8,066,0145,1746154960,40.534
70,0006,0008,0870.8,+08.7,068,0147,1746155260,40.531
66,0010,0013,0871.0,+08.7,066,0113,1746155560,40.515
72,0006,0008,0870.9,+08.6,067,0132,1746155860,40.519
74,0007,0010,0870.7,+08.6,067,0107,1746156160,40.529
74,0004,0006,0870.9,+08.6,067,0127,1746156460,40.697
76,0006,0008,0870.7,+08.6,066,0148,1746156760,40.676
74,0005,0007,0871.0,+08.6,068,0125,1746157060,40.665
72,0005,0007,0870.9,+08.5,067,0140,1746157360,40.649
72,0015,0021,0871.0,+08.7,068,0126,1746157660,40.647
99,0004,0006,0871.0,+08.8,066,0092,1746158260,40.699
70,0009,0012,0871.0,+08.6,065,0104,1746158560,40.775
59,0007,0010,0871.0,+08.7,068,0122,1746158860,40.732
52,0011,0015,0870.9,+08.7,067,0112,1746159160,40.712
72,0006,0008,0871.1,+08.9,065,0129,1746159460,40.61
72,0014,0018,0870.8,+09.5,059,0142,1746159760,40.605
78,0006,0008,0870.9,+09.3,060,0147,1746160060,40.722
76,0005,0007,0870.8,+09.1,064,0128,1746160360,40.724
99,0012,0016,0871.2,+08.8,067,0139,1746160660,40.736
70,0004,0006,0871.2,+09.1,064,0128,1746160960,40.711
70,0003,0005,0871.3,+08.7,068,0141,1746161263,43.32
72,0006,0008,0871.4,+09.0,065,0113,1746161860,40.693
74,0004,0006,0871.5,+09.2,063,0130,1746162160,40.707
72,0006,0008,0871.4,+09.3,063,0141,1746162460,40.69
72,0005,0007,0871.7,+09.1,066,0120,1746162760,40.672
72,0004,0006,0871.7,+09.3,065,0122,1746163060,40.721
70,0005,0007,0871.6,+09.2,064,0133,1746163360,40.673
70,0004,0006,0871.6,+09.3,064,0114,1746163660,40.842
70,0006,0008,0871.7,+09.5,063,0119,1746164263,43.395
74,0005,0007,0871.8,+09.6,063,0118,1746164560,40.783
99,0004,0006,0872.1,+09.7,060,0121,1746164860,40.773
72,0020,0027,0872.0,+09.8,060,0093,1746165160,40.778
74,0007,0010,0872.3,+09.9,059,0120,1746165460,40.771
74,0005,0007,0871.9,+10.0,059,0124,1746165760,40.749
70,0006,0008,0872.3,+10.2,059,0102,1746166060,40.751
70,0003,0005,0872.1,+10.2,060,0139,1746166360,40.756
72,0006,0008,0872.2,+10.5,057,0107,1746166660,40.752
74,0009,0012,0872.2,+10.7,056,0118,1746166960,40.728
72,0006,0008,0872.4,+11.2,055,0114,1746167560,40.868
74,0004,0006,0871.9,+11.4,055,0127,1746167860,40.868
74,0004,0006,0872.5,+11.2,055,0128,1746168160,40.865
72,0003,0005,0872.2,+11.5,055,0109,1746168460,40.83
74,0003,0005,0872.4,+11.8,054,0111,1746168760,40.841
72,0005,0007,0872.2,+12.2,053,0122,1746169360,40.813
66,0005,0007,0872.0,+12.3,052,0115,1746169960,40.784
64,0005,0007,0872.4,+13.1,055,0130,1746170260,40.768
66,0005,0007,0872.3,+12.7,049,0119,1746170560,40.771
64,0004,0006,0872.6,+12.9,049,0103,1746170860,40.926
66,0004,0006,0872.3,+13.3,052,0123,1746171160,40.924
70,0003,0005,0872.4,+13.6,047,0131,1746171460,40.94
66,0007,0010,0872.1,+13.9,049,0123,1746171761,41.181
61,0003,0005,0872.3,+14.4,050,0112,1746172060,40.897
70,0007,0010,0872.4,+14.2,046,0125,1746172360,40.862
64,0004,0006,0872.4,+13.9,048,0148,1746172660,40.853
70,0004,0006,0872.2,+14.1,044,0152,1746173260,40.849
64,0005,0007,0872.4,+14.6,046,0126,1746173560,40.827
64,0003,0005,0872.4,+14.9,046,0119,1746173860,40.824
70,0009,0012,0871.9,+15.3,043,0121,1746174160,40.843
70,0002,0003,0872.4,+15.3,044,0122,1746174460,40.95
66,0004,0006,0872.0,+16.1,044,0122,1746174760,40.96
64,0002,0003,0872.2,+15.1,045,0129,1746175060,40.954
64,0006,0008,0872.6,+15.9,046,0117,1746175360,40.921
66,0004,0006,0872.7,+15.7,044,0142,1746175660,40.934
70,0003,0005,0872.5,+16.6,044,0125,1746175960,40.948
64,0003,0005,0872.7,+15.7,041,0111,1746176260,40.897
61,0009,0012,0872.9,+16.4,045,0124,1746176560,40.898
57,0006,0008,0872.4,+16.1,040,0108,1746176860,40.885
64,0007,0010,0872.4,+16.2,045,0117,1746177160,40.893
66,0011,0015,0872.8,+16.0,039,0129,1746177460,40.863
64,0003,0005,0872.7,+17.3,039,0122,1746177760,40.894
61,0005,0007,0872.4,+16.8,041,0158,1746178060,40.99
61,0003,0005,0872.6,+16.9,039,0132,1746178660,40.994
61,0003,0005,0872.4,+17.6,038,0113,1746178960,40.988
59,0003,0005,0872.2,+17.4,037,0110,1746179260,40.952
61,0004,0006,0872.3,+17.1,038,0138,1746179560,40.956
61,0004,0006,0872.3,+18.4,035,0107,1746179860,40.941
99,0004,0006,0872.0,+18.7,035,0130,1746180160,40.972
57,0007,0010,0872.1,+20.5,036,0101,1746180760,40.929
59,0002,0003,0872.4,+18.5,033,0117,1746181060,40.901
54,0004,0006,0872.1,+18.3,034,0125,1746181360,40.919
57,0004,0006,0872.4,+19.7,034,0122,1746181661,41.055
59,0004,0006,0872.4,+18.0,037,0102,1746181961,41.028
57,0005,0007,0872.4,+19.2,037,0134,1746182561,41.014
52,0004,0006,0872.6,+17.9,036,0122,1746182861,41.016
57,0003,0005,0872.0,+18.7,035,0125,1746183160,41
99,0003,0005,0872.2,+17.9,034,0107,1746183460,40.995
54,0003,0005,0872.4,+19.4,034,0123,1746183761,41.027
59,0003,0005,0872.2,+19.0,033,0132,1746184061,41.207
57,0010,0013,0872.8,+17.8,040,0124,1746184360,40.973
59,0005,0007,0872.9,+18.2,034,0148,1746184660,40.953
57,0005,0007,0872.4,+18.3,035,0115,1746184960,40.964
59,0003,0005,0872.9,+17.8,035,0127,1746185561,41.084
54,0003,0005,0872.7,+17.4,035,0138,1746185861,41.074
61,0004,0006,0872.4,+17.6,040,0117,1746186161,41.075
57,0010,0013,0872.4,+18.4,037,0129,1746186461,41.035
61,0003,0005,0872.1,+18.3,033,0123,1746186761,41.041
61,0007,0010,0872.8,+19.0,037,0127,1746187061,41.039
61,0003,0005,0872.1,+17.9,035,0145,1746187361,41.209
61,0004,0006,0872.7,+16.9,034,0122,1746187661,41.007
61,0004,0006,0872.4,+17.4,038,0115,1746187960,40.996
59,0008,0011,0872.5,+17.1,038,0133,1746188260,40.986
61,0010,0013,0872.5,+17.2,034,0151,1746188560,40.988
61,0003,0005,0872.3,+15.7,036,0127,1746188861,41.133
61,0002,0003,0872.6,+17.3,037,0133,1746189161,41.121
64,0006,0008,0872.2,+16.3,036,0128,1746189461,41.127
66,0003,0005,0872.5,+15.6,037,0134,1746189761,41.103
66,0003,0005,0872.2,+16.0,038,0117,1746190061,41.138
61,0003,0005,0872.4,+15.9,038,0115,1746190361,41.128
59,0004,0006,0872.7,+16.1,039,0127,1746190661,41.064
64,0003,0005,0872.2,+16.5,038,0129,1746190961,41.065
64,0009,0012,0872.4,+16.3,038,0118,1746191261,41.057
61,0005,0007,0872.3,+16.5,038,0131,1746191561,41.038
64,0003,0005,0872.5,+16.3,038,0129,1746191861,41.03
70,0008,0011,0872.0,+15.6,039,0119,1746192161,41.053
66,0004,0006,0872.1,+15.7,039,0114,1746192461,41.187
70,0003,0005,0872.1,+14.7,041,0099,1746193061,41.172
70,0003,0005,0872.3,+15.1,040,0133,1746193361,41.147
74,0004,0006,0872.3,+14.4,041,0099,1746193661,41.157
70,0003,0005,0872.0,+15.3,039,0098,1746193961,41.118
64,0005,0007,0872.2,+14.8,041,0119,1746194261,41.111
61,0004,0006,0872.0,+16.7,038,0109,1746194861,41.096
61,0004,0006,0871.8,+17.1,041,0140,1746195161,41.181
64,0004,0006,0871.9,+16.9,038,0122,1746195461,41.076
66,0009,0012,0871.9,+19.9,033,0133,1746195761,41.092
66,0007,0010,0871.9,+17.0,038,0107,1746196061,41.221
70,0003,0005,0872.2,+17.4,035,0155,1746196661,41.196
66,0002,0003,0872.3,+18.9,033,0138,1746197261,41.188
64,0006,0008,0872.0,+18.7,032,0118,1746197561,41.19
64,0003,0005,0871.9,+18.9,034,0125,1746197861,41.17
64,0003,0005,0871.8,+17.9,034,0116,1746198161,41.149
70,0006,0008,0872.0,+19.3,032,0142,1746198461,41.153
66,0003,0005,0872.2,+17.5,034,0126,1746198761,41.137
70,0004,0006,0872.0,+16.8,037,0116,1746199061,41.125
70,0004,0006,0871.8,+18.9,034,0115,1746199661,41.272
64,0006,0008,0872.1,+17.4,036,0120,1746199961,41.249
66,0003,0005,0871.9,+16.1,038,0122,1746200261,41.25
66,0005,0007,0871.8,+15.8,037,0106,1746200561,41.229
70,0003,0005,0871.9,+14.7,040,0137,1746200861,41.258
61,0002,0003,0871.9,+15.0,041,0154,1746201161,41.767
66,0003,0005,0872.0,+15.5,041,0116,1746201461,41.24
70,0003,0005,0872.0,+15.2,041,0117,1746201761,41.292
70,0003,0005,0871.9,+14.2,043,0128,1746202061,41.186
66,0003,0005,0871.9,+14.7,042,0128,1746202361,41.184
99,0002,0003,0871.8,+14.1,044,0136,1746202661,41.188
64,0005,0007,0871.9,+14.3,043,0135,1746202961,41.213
61,0002,0003,0871.9,+14.2,044,0140,1746203261,41.314
61,0003,0005,0872.1,+14.0,046,0150,1746203561,41.296
61,0003,0005,0872.0,+13.3,045,0127,1746203861,41.316
64,0003,0005,0872.1,+13.5,048,0126,1746204161,41.308
64,0007,0010,0871.9,+13.4,046,0103,1746204461,41.291
64,0003,0005,0871.8,+13.3,048,0124,1746204761,41.272
64,0006,0008,0872.0,+13.4,049,0121,1746205061,41.267
66,0004,0006,0871.9,+13.0,047,0126,1746205361,41.258
66,0006,0008,0872.0,+12.9,047,0136,1746205661,41.249
64,0010,0013,0871.9,+13.1,049,0128,1746205961,41.235
64,0003,0005,0871.9,+12.9,048,0145,1746206261,41.239
66,0003,0005,0872.1,+12.3,051,0116,1746206561,41.241
66,0006,0008,0872.1,+12.3,051,0132,1746206861,41.38
66,0006,0008,0872.4,+12.0,053,0099,1746207161,41.382
66,0003,0005,0872.1,+12.5,050,0107,1746207461,41.348
66,0003,0005,0872.1,+12.2,052,0111,1746207761,41.34
66,0005,0007,0872.3,+12.3,051,0121,1746208061,41.354
66,0003,0005,0872.4,+11.9,052,0124,1746208361,41.321
66,0004,0006,0872.4,+11.9,051,0136,1746208661,41.352
64,0004,0006,0872.2,+11.8,053,0129,1746208961,41.308
64,0004,0006,0872.3,+11.5,054,0124,1746209261,41.304
64,0003,0005,0872.0,+11.0,056,0128,1746209561,41.324
64,0004,0006,0872.5,+11.2,055,0129,1746209861,41.283
66,0002,0003,0872.3,+11.2,055,0120,1746210161,41.296
64,0004,0006,0872.2,+10.9,056,0104,1746210461,41.443
66,0003,0005,0872.1,+10.6,056,0127,1746210761,41.445
64,0004,0006,0872.1,+10.5,057,0125,1746211061,41.498
66,0004,0006,0872.4,+10.4,056,0126,1746211361,41.428
64,0004,0006,0872.4,+10.0,057,0129,1746212261,41.426
99,0003,0005,0872.3,+10.0,055,0120,1746212561,41.395
64,0005,0007,0872.4,+10.3,053,0146,1746212861,41.389
64,0003,0005,0872.3,+09.8,055,0123,1746213161,41.35
64,0003,0005,0872.4,+10.0,053,0145,1746213761,41.382
61,0004,0006,0872.7,+09.6,055,0145,1746214361,41.509
66,0002,0003,0872.7,+09.6,053,0130,1746214661,41.499
64,0004,0006,0872.9,+09.6,053,0123,1746214961,41.463
66,0003,0005,0872.6,+09.6,054,0115,1746215261,41.469
66,0004,0006,0872.2,+09.4,054,0112,1746215561,41.51
70,0002,0003,0872.4,+09.4,054,0131,1746215861,41.491
66,0003,0005,0872.5,+09.5,053,0128,1746216161,41.459
66,0003,0005,0872.4,+09.3,054,0119,1746216761,41.447
66,0002,0003,0872.4,+09.4,053,0113,1746217061,41.432
66,0004,0006,0872.7,+09.1,053,0100,1746217361,41.447
70,0003,0005,0872.4,+09.3,051,0134,1746217661,41.564
66,0001,0002,0872.5,+09.3,051,0120,1746217961,41.569
66,0004,0006,0872.6,+09.1,051,0121,1746218261,41.545
66,0002,0003,0872.5,+09.3,049,0121,1746218561,41.558
66,0003,0005,0872.2,+09.0,050,0125,1746218861,41.55
66,0002,0003,0872.5,+09.1,050,0137,1746219161,41.534
64,0003,0005,0872.4,+08.9,051,0132,1746219461,41.542
66,0008,0011,0872.4,+08.9,051,0127,1746219761,41.511
70,0003,0005,0872.6,+09.1,049,0135,1746220061,41.537
61,0003,0005,0872.5,+08.9,049,0118,1746220361,41.49
66,0002,0003,0872.3,+09.0,050,0122,1746220661,41.498
66,0003,0005,0872.6,+08.9,050,0134,1746220961,41.49
66,0003,0005,0872.5,+08.6,051,0142,1746221261,41.633
70,0003,0005,0872.4,+08.6,051,0136,1746221561,41.621
66,0003,0005,0872.5,+08.7,050,0119,1746221861,41.627
66,0004,0006,0872.7,+08.7,051,0112,1746222161,41.616
66,0005,0007,0872.4,+08.7,051,0127,1746222461,41.591
66,0004,0006,0872.5,+08.4,051,0147,1746222761,41.595
70,0002,0003,0872.6,+08.3,050,0125,1746223061,41.58
64,0003,0005,0872.3,+08.6,051,0146,1746223361,41.593
70,0002,0003,0872.4,+08.6,051,0137,1746223661,41.557
66,0004,0006,0872.5,+08.3,051,0115,1746223961,41.565
66,0004,0006,0872.4,+08.6,051,0115,1746224261,41.555
66,0005,0007,0872.3,+08.4,052,0115,1746224561,41.559
66,0003,0005,0872.2,+08.5,050,0096,1746224861,41.691
70,0005,0007,0872.4,+08.5,051,0141,1746225161,41.689
70,0003,0005,0871.9,+08.4,051,0136,1746225461,41.685
66,0003,0005,0872.2,+08.4,051,0110,1746225761,41.674
66,0003,0005,0871.9,+08.4,052,0123,1746226061,41.655
66,0004,0006,0872.0,+08.6,052,0124,1746226661,41.654
66,0003,0005,0872.1,+08.5,052,0122,1746226961,41.634
66,0005,0007,0871.8,+08.5,052,0113,1746227261,41.626
70,0004,0006,0871.8,+08.3,053,0120,1746227561,41.628
66,0003,0005,0872.0,+08.3,053,0127,1746227861,41.627
70,0003,0005,0871.9,+08.3,053,0126,1746228161,41.636
70,0003,0005,0872.1,+08.4,054,0111,1746228461,41.771
70,0007,0010,0871.9,+08.2,053,0140,1746228761,41.801
70,0004,0006,0872.1,+08.1,055,0109,1746229061,41.746
70,0004,0006,0871.7,+08.3,054,0160,1746229361,41.744
70,0003,0005,0871.9,+08.1,054,0091,1746229661,41.739
70,0003,0005,0871.6,+08.3,054,0138,1746229961,41.779
66,0003,0005,0871.8,+08.0,055,0131,1746230261,41.725
70,0003,0005,0871.8,+08.0,055,0114,1746230561,41.728
70,0003,0005,0871.8,+08.0,055,0109,1746230861,41.711
66,0004,0006,0871.7,+08.0,054,0118,1746231161,41.72
66,0003,0005,0871.8,+08.0,054,0130,1746231461,41.701
70,0003,0005,0871.6,+08.0,054,0123,1746231761,41.708
70,0004,0006,0871.9,+07.9,054,0129,1746232061,41.838
66,0003,0005,0871.8,+08.1,054,0132,1746232361,41.839
70,0004,0006,0871.8,+08.0,054,0111,1746232961,41.826
70,0003,0005,0871.7,+08.0,055,0117,1746233261,41.815
70,0003,0005,0871.7,+07.9,054,0114,1746233561,41.808
70,0004,0006,0871.7,+08.1,055,0134,1746234161,41.808
70,0003,0005,0871.4,+08.0,054,0127,1746234461,41.796
66,0003,0005,0871.6,+08.1,055,0119,1746234762,42.675
70,0003,0005,0871.6,+08.0,056,0118,1746235061,41.785
64,0004,0006,0871.4,+08.0,057,0112,1746235368,48.465
70,0004,0006,0871.5,+08.2,055,0106,1746235661,41.909
66,0003,0005,0871.6,+08.1,055,0128,1746235962,42.016
66,0004,0006,0871.5,+08.2,055,0121,1746236261,41.911
66,0003,0005,0871.6,+08.0,056,0117,1746236561,41.893
70,0003,0005,0871.5,+08.1,056,0113,1746236861,41.918
66,0004,0006,0871.7,+08.2,056,0112,1746237161,41.89
64,0003,0005,0871.4,+08.1,055,0102,1746237461,41.889
70,0003,0005,0871.4,+08.3,054,0127,1746237761,41.891
70,0006,0008,0871.6,+08.2,054,0133,1746238061,41.877
72,0003,0005,0871.5,+08.1,055,0125,1746238362,42.126
70,0003,0005,0871.3,+08.0,055,0110,1746238662,42.053
72,0003,0005,0871.4,+08.2,054,0112,1746238961,41.864
66,0003,0005,0871.7,+07.8,055,0106,1746239562,42.014
70,0002,0003,0871.6,+08.1,054,0123,1746239861,41.984
70,0002,0003,0871.5,+07.8,056,0124,1746240162,42.26
66,0004,0006,0871.2,+08.0,054,0111,1746240461,41.971
70,0004,0006,0871.4,+08.3,054,0095,1746240761,41.975
70,0003,0005,0871.2,+08.3,053,0136,1746241362,42.037
72,0003,0005,0871.4,+08.1,054,0133,1746241661,41.953
66,0006,0008,0871.1,+08.2,055,0113,1746241961,41.929
66,0003,0005,0871.6,+08.1,056,0137,1746242261,41.926
70,0003,0005,0871.5,+08.1,055,0108,1746242561,41.959
72,0004,0006,0871.5,+08.1,057,0124,1746242862,42.069
66,0003,0005,0871.5,+08.1,056,0108,1746243162,42.058
66,0003,0005,0871.4,+08.1,055,0147,1746243462,42.051
70,0008,0011,0871.2,+08.0,057,0138,1746243762,42.044
70,0004,0006,0871.6,+08.1,056,0124,1746244062,42.04
74,0005,0007,0871.5,+07.9,056,0123,1746244362,42.028
74,0004,0006,0871.5,+08.1,057,0124,1746244662,42.014
78,0006,0008,0871.5,+08.2,056,0128,1746244962,42.019
72,0003,0005,0871.6,+08.1,058,0113,1746245262,42.022
74,0003,0005,0871.6,+08.2,056,0130,1746245562,42.01
70,0004,0006,0871.5,+08.2,057,0141,1746245861,41.998
72,0004,0006,0871.4,+08.3,057,0141,1746246162,42.015
66,0004,0006,0871.3,+08.3,056,0120,1746246462,42.131
70,0003,0005,0871.2,+08.4,056,0139,1746246762,42.136
74,0006,0008,0871.3,+08.5,056,0129,1746247062,42.133
99,0003,0005,0871.3,+08.5,056,0114,1746247662,42.107
70,0003,0005,0871.2,+08.5,057,0134,1746247962,42.095
66,0003,0005,0871.2,+08.4,058,0139,1746248562,42.08
72,0003,0005,0870.9,+08.6,059,0116,1746248862,42.115
74,0005,0007,0871.0,+08.7,059,0129,1746249162,42.072
76,0004,0006,0871.4,+08.9,059,0124,1746249462,42.077
72,0004,0006,0871.2,+09.1,058,0115,1746250062,42.213
74,0005,0007,0871.1,+09.5,056,0125,1746250362,42.178
70,0003,0005,0871.2,+09.2,058,0142,1746250662,42.185
72,0005,0007,0871.0,+09.5,058,0122,1746250962,42.168
70,0002,0003,0871.0,+09.9,055,0114,1746251562,42.158
70,0002,0003,0871.2,+10.0,054,0131,1746251862,42.16
70,0003,0005,0871.0,+10.3,053,0133,1746252162,42.177
70,0004,0006,0871.1,+10.7,051,0124,1746252462,42.134
74,0003,0005,0871.2,+11.2,049,0120,1746252762,42.138
72,0005,0007,0871.0,+11.7,047,0144,1746253062,42.133
70,0005,0007,0871.2,+12.2,044,0122,1746253362,42.138
70,0003,0005,0871.2,+12.7,044,0137,1746253962,42.253
66,0005,0007,0871.1,+13.7,038,0116,1746254262,42.263
70,0006,0008,0871.3,+13.8,040,0130,1746254562,42.253
70,0002,0003,0871.3,+14.0,041,0130,1746254862,42.238
70,0003,0005,0871.0,+14.9,036,0124,1746255162,42.426
66,0002,0003,0871.1,+15.1,037,0120,1746255462,42.226
66,0003,0005,0871.0,+15.5,033,0143,1746255762,42.212
66,0003,0005,0871.0,+15.5,036,0144,1746256062,42.505
70,0003,0005,0870.8,+16.1,040,0106,1746256362,42.194
72,0002,0003,0870.7,+15.8,037,0139,1746256662,42.182
70,0003,0005,0871.0,+16.4,035,0124,1746256962,42.189
66,0003,0005,0870.8,+17.0,035,0104,1746257262,42.308
70,0003,0005,0870.7,+16.9,035,0121,1746257562,42.299
70,0002,0003,0871.1,+17.3,031,0131,1746257862,42.328
66,0005,0007,0871.0,+17.7,031,0143,1746258162,42.299
66,0004,0006,0870.8,+17.4,030,0140,1746258462,42.328
70,0003,0005,0870.7,+17.8,031,0124,1746258762,42.273
99,0004,0006,0870.8,+18.0,031,0121,1746259062,42.265
99,0056,0075,0871.0,+18.5,037,0126,1746259362,42.301
64,0007,0010,0870.8,+18.0,032,0149,1746259662,42.239
99,0006,0008,0871.2,+17.7,031,0130,1746259962,42.237
66,0011,0015,0871.0,+17.1,031,0125,1746260262,42.222
66,0005,0007,0871.0,+17.1,030,0136,1746260562,42.232
66,0008,0011,0871.1,+16.8,032,0121,1746260862,42.355
70,0005,0007,0871.3,+16.6,030,0108,1746261162,42.353
66,0003,0005,0871.1,+17.7,032,0106,1746261462,42.341
66,0005,0007,0870.9,+18.1,033,0122,1746261762,42.341
61,0004,0006,0870.9,+18.2,028,0152,1746262062,42.339
64,0003,0005,0870.7,+18.3,030,0132,1746262362,42.321
61,0004,0006,0871.0,+18.2,031,0145,1746262662,42.313
64,0004,0006,0870.9,+17.9,030,0115,1746262962,42.31
64,0013,0017,0871.0,+17.9,029,0119,1746263262,42.273
57,0004,0006,0871.0,+17.5,030,0108,1746263562,42.289
72,0004,0006,0871.2,+16.5,031,0111,1746264462,42.387
61,0004,0006,0870.8,+17.1,032,0111,1746264762,42.47
61,0004,0006,0870.9,+17.4,031,0128,1746265062,42.372
72,0011,0015,0870.8,+17.5,031,0112,1746265362,42.378
61,0040,0054,0870.8,+18.0,030,0128,1746265662,42.35
66,0007,0010,0870.9,+19.3,028,0124,1746266262,42.34
66,0004,0006,0870.3,+19.5,028,0120,1746266562,42.327
66,0003,0005,0870.6,+19.1,030,0122,1746266862,42.307
52,0003,0005,0870.9,+18.5,028,0119,1746267162,42.31
54,0004,0006,0870.9,+19.3,029,0124,1746267762,42.303
54,0009,0012,0870.7,+19.1,029,0105,1746268662,42.411
52,0007,0010,0870.3,+19.5,030,0123,1746268962,42.4
52,0003,0005,0870.5,+20.4,029,0114,1746269262,42.391
52,0007,0010,0870.2,+20.7,026,0128,1746269562,42.38
52,0004,0006,0870.3,+21.4,027,0124,1746269862,42.389
52,0007,0010,0870.0,+22.2,027,0125,1746270162,42.39
49,0005,0007,0870.5,+21.4,029,0117,1746270462,42.35
59,0006,0008,0870.5,+20.9,026,0122,1746270762,42.348
52,0004,0006,0870.3,+20.2,027,0137,1746271062,42.356
57,0003,0005,0870.3,+18.9,028,0122,1746271362,42.352
61,0007,0010,0870.4,+19.6,027,0136,1746271662,42.476
52,0006,0008,0870.2,+19.7,027,0127,1746271962,42.487
59,0005,0007,0870.4,+19.1,027,0120,1746272262,42.459
47,0002,0003,0870.3,+19.1,027,0115,1746272562,42.451
61,0004,0006,0870.4,+18.2,028,0129,1746272862,42.435
52,0002,0003,0870.3,+18.2,030,0116,1746273162,42.421
59,0003,0005,0870.2,+18.6,027,0115,1746273462,42.424
52,0002,0003,0870.2,+18.2,028,0118,1746273762,42.416
49,0003,0005,0870.2,+18.5,028,0116,1746274062,42.402
49,0003,0005,0870.1,+17.6,029,0124,1746274362,42.391
99,0015,0021,0869.9,+18.5,030,0138,1746274662,42.372
99,0003,0005,0870.0,+18.4,028,0124,1746274962,42.39
99,0007,0010,0869.7,+18.6,030,0126,1746275262,42.517
64,0003,0005,0869.8,+19.2,031,0115,1746275562,42.517
72,0003,0005,0870.0,+19.3,029,0123,1746275862,42.511
61,0004,0006,0869.7,+18.9,031,0145,1746276162,42.495
61,0005,0007,0869.5,+19.1,029,0110,1746276462,42.476
70,0004,0006,0869.6,+19.4,030,0101,1746276762,42.485
66,0003,0005,0869.4,+19.3,030,0125,1746277062,42.546
99,0004,0006,0869.8,+19.3,029,0109,1746277362,42.46
57,0003,0005,0869.6,+18.4,030,0117,1746277962,42.519
59,0003,0005,0869.7,+18.7,031,0128,1746278262,42.43
54,0011,0015,0869.9,+18.4,032,0111,1746278562,42.47
61,0018,0024,0869.6,+18.1,032,0115,1746278862,42.571
57,0005,0007,0869.6,+18.3,033,0143,1746279162,42.541
61,0004,0006,0869.7,+18.6,033,0122,1746279462,42.54
59,0003,0005,0869.4,+18.0,033,0119,1746280062,42.512
64,0003,0005,0869.7,+17.9,034,0125,1746280362,42.546
64,0003,0005,0869.6,+17.7,035,0117,1746280662,42.491
66,0005,0007,0869.7,+17.8,032,0128,1746280962,42.491
66,0004,0006,0869.8,+17.5,034,0121,1746281262,42.482
64,0010,0013,0869.5,+17.7,033,0124,1746281562,42.466
64,0007,0010,0869.3,+17.5,034,0129,1746281862,42.473
57,0008,0011,0869.7,+17.5,034,0120,1746282462,42.626
57,0003,0005,0869.6,+17.4,035,0129,1746282762,42.576
70,0005,0007,0869.3,+17.2,037,0110,1746283062,42.598
61,0005,0007,0869.3,+17.6,036,0110,1746283362,42.57
61,0005,0007,0869.5,+17.3,036,0124,1746283662,42.556
99,0056,0075,0869.3,+17.6,034,0124,1746283962,42.544
70,0007,0010,0869.1,+17.5,034,0113,1746284262,42.557
52,0004,0006,0869.2,+17.5,037,0125,1746284562,42.539
49,0004,0006,0869.3,+17.6,037,0119,1746284862,42.551
59,0012,0016,0869.2,+17.4,036,0123,1746285162,42.585
66,0003,0005,0868.8,+17.0,041,0130,1746285462,42.495
59,0076,0102,0869.4,+17.3,037,0117,1746285762,42.505
70,0145,0196,0869.0,+17.9,036,0140,1746286062,42.651
66,0008,0011,0868.9,+17.3,037,0127,1746286362,42.634
99,0006,0008,0869.0,+17.3,040,0123,1746286662,42.655
64,0005,0007,0869.0,+17.3,045,0126,1746286962,42.639
66,0004,0006,0868.9,+17.2,046,0107,1746287262,42.618
78,0003,0005,0868.9,+17.0,042,0129,1746287562,42.598
76,0003,0005,0869.1,+17.4,043,0133,1746287862,42.606
72,0005,0007,0869.1,+16.6,049,0135,1746288162,42.596
61,0008,0011,0869.0,+17.4,043,0147,1746288462,42.594
70,0007,0010,0869.0,+17.4,039,0120,1746288762,42.588
70,0008,0011,0869.2,+17.1,042,0120,1746289062,42.573
64,0004,0006,0869.1,+16.8,044,0137,1746289362,42.572
64,0005,0007,0868.5,+16.0,046,0118,1746289662,42.694
74,0003,0005,0868.8,+16.3,046,0127,1746289962,42.684
70,0004,0006,0868.8,+16.0,048,0121,1746290262,42.675
70,0003,0005,0868.7,+15.8,050,0118,1746290562,42.689
70,0005,0007,0869.0,+15.7,049,0131,1746290862,42.665
74,0005,0007,0868.7,+15.6,049,0126,1746291162,42.651
99,0003,0005,0868.9,+15.2,051,0139,1746291462,42.657
76,0004,0006,0868.8,+15.4,049,0112,1746291762,42.637
70,0003,0005,0868.9,+15.1,048,0116,1746292062,42.626
66,0007,0010,0868.6,+14.6,050,0136,1746292362,42.632
76,0004,0006,0869.0,+14.5,050,0135,1746292662,42.652
99,0004,0006,0869.0,+14.5,050,0137,1746292962,42.622
74,0005,0007,0869.0,+14.4,050,0136,1746293262,42.757
66,0004,0006,0868.8,+13.9,052,0113,1746293562,42.756
72,0005,0007,0868.9,+14.2,049,0113,1746293862,42.749
70,0005,0007,0869.1,+13.6,050,0117,1746294462,42.721
66,0003,0005,0868.9,+13.6,049,0132,1746294762,42.71
64,0005,0007,0868.7,+13.1,052,0113,1746295062,42.702
64,0005,0007,0868.7,+13.2,051,0093,1746295362,42.693
64,0002,0003,0869.0,+13.1,052,0105,1746295662,42.689
70,0003,0005,0868.7,+13.3,051,0120,1746295962,42.671
74,0007,0010,0868.8,+12.4,054,0153,1746296262,42.66
64,0003,0005,0868.9,+12.7,052,0118,1746296562,42.664
66,0003,0005,0868.6,+12.4,053,0151,1746296862,42.807
72,0003,0005,0868.6,+12.4,052,0138,1746297162,42.803
74,0003,0005,0868.8,+12.5,052,0132,1746297462,42.818
70,0005,0007,0868.7,+12.0,054,0132,1746298062,42.802
66,0003,0005,0868.8,+11.9,054,0142,1746298362,42.777
74,0003,0005,0868.6,+12.0,053,0129,1746298662,42.772
70,0003,0005,0868.6,+12.1,053,0121,1746298962,42.755
70,0002,0003,0868.7,+11.9,054,0120,1746299262,42.749
70,0003,0005,0868.6,+11.9,054,0114,1746299562,42.727
66,0004,0006,0868.6,+11.9,054,0143,1746299862,42.723
66,0005,0007,0868.6,+11.5,055,0127,1746300162,42.727
99,0004,0006,0868.4,+11.8,055,0114,1746300762,42.848
72,0004,0006,0868.6,+11.4,057,0128,1746301062,42.839
72,0003,0005,0868.7,+11.7,056,0117,1746301362,42.867
99,0004,0006,0868.6,+11.7,056,0124,1746301962,42.858
72,0004,0006,0868.6,+11.2,058,0098,1746302262,42.885
72,0005,0007,0868.4,+11.1,058,0128,1746302562,42.795
72,0003,0005,0868.4,+11.1,058,0136,1746302862,42.813
72,0004,0006,0868.4,+11.2,057,0129,1746303162,42.801
74,0005,0007,0868.3,+11.1,058,0124,1746303462,42.805
70,0006,0008,0868.7,+10.9,059,0136,1746303762,42.808
76,0004,0006,0868.5,+11.2,057,0122,1746304062,42.918
72,0003,0005,0868.5,+10.8,058,0134,1746304362,42.914
70,0004,0006,0868.5,+10.7,059,0102,1746304662,42.899
64,0003,0005,0868.4,+10.7,058,0130,1746305262,42.888
70,0003,0005,0868.2,+10.6,058,0143,1746305862,42.894
64,0003,0005,0868.4,+10.7,057,0139,1746306162,42.866
76,0005,0007,0868.2,+10.6,057,0128,1746306462,42.857
70,0004,0006,0868.3,+10.4,058,0122,1746306762,42.889
64,0004,0006,0868.4,+10.5,057,0119,1746307062,42.858
74,0004,0006,0868.3,+10.3,058,0132,1746307362,42.836
64,0004,0006,0868.5,+10.3,058,0142,1746307662,42.965
70,0003,0005,0868.5,+10.6,057,0119,1746307962,42.953
66,0005,0007,0868.2,+10.5,057,0112,1746308262,42.951
61,0005,0007,0868.3,+10.4,057,0120,1746308562,42.958
72,0004,0006,0868.2,+10.5,057,0112,1746308862,42.971
70,0004,0006,0868.1,+10.4,057,0126,1746309162,42.945
99,0002,0003,0868.4,+10.3,057,0131,1746309462,42.931
64,0009,0012,0868.1,+10.1,058,0119,1746310062,42.942
74,0004,0006,0868.2,+10.1,058,0118,1746310362,42.906
72,0003,0005,0867.9,+10.4,054,0139,1746310662,42.915
74,0004,0006,0868.0,+09.9,057,0104,1746310962,42.925
70,0004,0006,0867.7,+10.3,056,0108,1746311263,43.047
72,0005,0007,0867.9,+10.2,056,0129,1746311563,43.024
72,0005,0007,0867.8,+10.0,059,0116,1746311863,43.018
64,0003,0005,0868.0,+10.2,057,0159,1746312163,43.023
66,0003,0005,0868.0,+10.0,058,0130,1746312463,43.01
64,0003,0005,0867.7,+10.3,056,0130,1746312762,42.992
72,0003,0005,0867.6,+10.7,054,0115,1746313062,42.998
64,0004,0006,0867.7,+10.3,056,0121,1746313362,42.98
72,0004,0006,0867.7,+10.2,055,0134,1746313662,42.977
70,0003,0005,0867.7,+10.5,054,0109,1746313962,42.979
70,0003,0005,0867.7,+10.4,054,0114,1746314262,42.967
64,0003,0005,0867.5,+10.5,054,0125,1746314562,42.97
66,0003,0005,0867.5,+10.4,054,0118,1746314863,43.09
74,0003,0005,0867.4,+10.4,054,0129,1746315163,43.089
72,0004,0006,0867.6,+10.2,055,0128,1746315463,43.079
72,0004,0006,0867.5,+10.2,056,0115,1746315763,43.064
64,0003,0005,0867.3,+10.3,054,0145,1746316063,43.09
70,0004,0006,0867.4,+10.2,055,0126,1746316363,43.068
76,0003,0005,0867.2,+10.2,055,0127,1746316663,43.076
72,0004,0006,0867.5,+10.5,052,0111,1746316963,43.034
72,0005,0007,0867.2,+10.3,054,0126,1746317263,43.019
70,0003,0005,0867.0,+10.3,054,0127,1746317563,43.021
66,0004,0006,0867.1,+10.2,055,0119,1746318163,43.064
78,0004,0006,0866.8,+10.2,056,0131,1746318463,43.171
66,0003,0005,0867.2,+10.5,054,0110,1746318763,43.175
70,0003,0005,0866.8,+10.2,056,0102,1746319063,43.19
70,0003,0005,0867.1,+10.4,055,0139,1746319363,43.141
72,0004,0006,0867.1,+10.4,055,0110,1746319663,43.134
74,0004,0006,0867.0,+10.2,056,0119,1746319963,43.122
72,0004,0006,0866.9,+10.2,056,0117,1746320263,43.107
70,0005,0007,0866.7,+10.0,057,0115,1746320563,43.113
72,0004,0006,0866.6,+10.2,057,0107,1746320863,43.117
72,0004,0006,0866.6,+10.2,056,0132,1746321163,43.108
72,0004,0006,0866.8,+10.2,056,0120,1746321463,43.103
72,0004,0006,0866.8,+10.5,055,0099,1746321763,43.089
72,0004,0006,0866.6,+10.1,057,0123,1746322063,43.235
72,0005,0007,0866.6,+10.0,057,0132,1746322363,43.263
70,0004,0006,0866.9,+10.3,056,0124,1746322663,43.225
74,0004,0006,0867.1,+09.9,057,0129,1746322963,43.224
72,0002,0003,0866.5,+10.0,057,0126,1746323563,43.189
72,0003,0005,0866.5,+10.1,057,0102,1746323863,43.189
72,0003,0005,0866.5,+10.0,057,0131,1746324163,43.185
66,0003,0005,0866.7,+09.9,058,0100,1746324463,43.173
66,0006,0008,0866.7,+09.8,058,0138,1746324763,43.171
66,0003,0005,0866.6,+09.7,059,0128,1746325063,43.152
74,0004,0006,0866.6,+09.9,056,0120,1746325363,43.164
74,0005,0007,0866.5,+09.7,059,0115,1746325663,43.338
66,0004,0006,0866.7,+09.7,059,0121,1746325963,43.278
72,0003,0005,0866.3,+09.6,059,0111,1746326263,43.314
76,0004,0006,0866.6,+09.8,058,0124,1746326563,43.281
72,0002,0003,0866.6,+09.9,057,0137,1746326863,43.279
72,0006,0008,0866.7,+09.7,059,0145,1746327163,43.293
70,0004,0006,0866.6,+09.7,058,0147,1746327463,43.249
72,0008,0011,0866.6,+09.9,059,0123,1746327763,43.257
74,0005,0007,0866.7,+09.8,060,0120,1746328063,43.245
72,0005,0007,0866.6,+09.7,059,0121,1746328663,43.229
66,0004,0006,0866.6,+09.8,059,0117,1746328963,43.24
70,0007,0010,0866.4,+09.8,060,0114,1746329263,43.374
76,0004,0006,0866.7,+09.8,061,0121,1746329563,43.37
74,0004,0006,0866.6,+09.8,060,0127,1746329863,43.364
76,0004,0006,0866.5,+09.9,060,0142,1746330163,43.361
76,0004,0006,0866.3,+10.1,058,0112,1746330463,43.347
78,0005,0007,0866.4,+10.0,060,0137,1746330763,43.349
76,0005,0007,0866.7,+10.2,058,0128,1746331063,43.328
70,0004,0006,0866.4,+10.0,060,0104,1746331363,43.326
78,0006,0008,0866.3,+10.3,058,0099,1746331663,43.34
99,0010,0013,0866.6,+10.2,059,0114,1746331963,43.304
76,0024,0032,0866.4,+10.7,058,0136,1746332263,43.311
76,0011,0015,0866.7,+10.5,059,0134,1746332563,43.307
76,0015,0021,0866.6,+10.6,060,0119,1746332863,43.441
74,0003,0005,0866.5,+10.4,061,0136,1746333763,43.472
76,0005,0007,0866.6,+10.5,060,0110,1746334063,43.401
70,0004,0006,0866.2,+10.6,060,0115,1746334363,43.39
76,0005,0007,0866.3,+10.6,061,0126,1746334663,43.422
76,0004,0006,0866.0,+10.7,061,0120,1746334963,43.378
74,0004,0006,0866.1,+10.6,062,0142,1746335263,43.371
74,0004,0006,0866.3,+10.9,061,0114,1746335563,43.368
70,0004,0006,0865.9,+11.0,060,0121,1746335863,43.361
74,0007,0010,0866.3,+11.3,059,0135,1746336163,43.354
70,0006,0008,0866.3,+11.2,060,0127,1746336463,43.493
72,0005,0007,0866.0,+11.4,059,0134,1746336763,43.492
70,0006,0008,0866.2,+11.5,059,0141,1746337063,43.473
74,0007,0010,0866.3,+11.7,057,0126,1746337363,43.468
70,0005,0007,0866.2,+11.8,057,0119,1746337663,43.473
70,0004,0006,0866.1,+11.9,057,0119,1746337963,43.471
72,0005,0007,0866.2,+11.8,058,0132,1746338263,43.439
72,0008,0011,0866.0,+12.3,056,0117,1746338563,43.441
70,0003,0005,0866.0,+12.7,055,0136,1746338863,43.423
74,0004,0006,0866.1,+12.7,055,0122,1746339163,43.406
74,0005,0007,0866.1,+13.6,052,0103,1746339463,43.41
72,0004,0006,0866.3,+13.8,052,0134,1746339763,43.403
74,0009,0012,0866.1,+14.5,050,0121,1746340063,43.55
74,0010,0013,0865.9,+14.6,050,0112,1746340363,43.531
72,0007,0010,0866.1,+15.2,048,0121,1746340663,43.521
74,0008,0011,0866.3,+15.9,045,0114,1746340963,43.512
72,0005,0007,0866.1,+15.9,048,0111,1746341263,43.51
72,0004,0006,0866.2,+16.3,045,0136,1746341563,43.501
74,0004,0006,0866.3,+16.8,043,0128,1746341863,43.492
70,0008,0011,0866.0,+16.9,042,0116,1746342163,43.491
70,0004,0006,0866.1,+17.1,042,0115,1746342463,43.61
59,0004,0006,0865.9,+17.4,042,0142,1746342763,43.471
70,0004,0006,0865.6,+17.8,045,0126,1746343363,43.463
72,0004,0006,0866.0,+18.8,037,0136,1746343663,43.624
70,0003,0005,0865.6,+19.1,036,0104,1746343963,43.592
72,0004,0006,0865.9,+19.2,032,0125,1746344263,43.56
70,0007,0010,0866.0,+20.1,032,0112,1746344563,43.631
64,0032,0044,0865.7,+19.7,031,0127,1746344863,43.559
70,0006,0008,0865.8,+20.0,031,0128,1746345163,43.567
70,0003,0005,0865.5,+19.5,028,0116,1746345463,43.532
74,0005,0007,0865.8,+19.1,027,0114,1746346063,43.538
59,0006,0008,0865.5,+19.5,030,0125,1746346363,43.501
70,0004,0006,0865.8,+19.6,029,0154,1746346663,43.494
70,0004,0006,0866.0,+19.2,030,0127,1746346963,43.503
70,0009,0012,0865.8,+20.5,031,0131,1746347263,43.626
74,0003,0005,0865.6,+19.8,029,0109,1746347563,43.621
76,0008,0011,0865.5,+20.3,028,0137,1746347863,43.613
70,0012,0016,0865.7,+20.8,029,0125,1746348163,43.597
74,0004,0006,0865.8,+20.0,029,0130,1746348463,43.601
70,0004,0006,0865.7,+19.7,031,0104,1746348763,43.587
72,0003,0005,0865.5,+20.2,030,0134,1746349363,43.561
72,0004,0006,0865.8,+20.8,029,0112,1746349663,43.56
72,0004,0006,0865.8,+20.8,032,0113,1746349963,43.534
70,0005,0007,0865.5,+21.9,032,0119,1746350263,43.52
66,0004,0006,0865.9,+20.6,029,0115,1746350563,43.539
61,0002,0003,0866.0,+19.8,028,0120,1746350863,43.672
66,0004,0006,0865.6,+19.9,028,0128,1746351163,43.654
70,0007,0010,0865.4,+21.2,030,0138,1746351463,43.656
66,0007,0010,0865.6,+22.2,031,0131,1746351763,43.632
66,0003,0005,0865.7,+21.9,030,0133,1746352063,43.628
66,0005,0007,0865.8,+21.4,029,0121,1746352363,43.624
66,0004,0006,0865.9,+20.5,034,0108,1746352663,43.634
66,0003,0005,0865.5,+21.5,030,0120,1746352963,43.606
64,0003,0005,0865.5,+22.5,031,0125,1746353263,43.608
64,0003,0005,0865.7,+21.6,030,0134,1746353563,43.602
72,0004,0006,0865.6,+20.6,036,0139,1746353863,43.582
61,0004,0006,0865.5,+22.2,034,0128,1746354163,43.591
72,0004,0006,0865.6,+22.1,032,0120,1746354463,43.745
70,0003,0005,0865.2,+21.8,032,0119,1746354763,43.726
70,0003,0005,0865.7,+20.6,033,0127,1746355063,43.697
70,0004,0006,0865.7,+20.6,034,0113,1746355363,43.704
72,0004,0006,0865.7,+20.4,034,0135,1746355663,43.689
70,0008,0011,0865.9,+20.1,033,0123,1746355963,43.666
72,0004,0006,0865.5,+19.4,037,0129,1746356263,43.662
78,0003,0005,0865.7,+19.6,038,0137,1746356563,43.665
72,0005,0007,0865.4,+20.2,038,0127,1746357163,43.65
72,0004,0006,0865.5,+19.6,036,0128,1746357463,43.645
72,0004,0006,0865.7,+19.2,041,0138,1746357763,43.635
72,0008,0011,0865.6,+19.1,040,0109,1746358063,43.763
70,0005,0007,0865.4,+19.4,038,0127,1746358363,43.743
72,0006,0008,0865.4,+19.4,037,0132,1746358663,43.733
70,0004,0006,0865.6,+20.7,035,0098,1746358963,43.724
99,0004,0006,0865.6,+20.3,036,0123,1746359263,43.728
70,0004,0006,0865.3,+19.3,039,0123,1746359863,43.703
70,0005,0007,0865.7,+19.6,037,0137,1746360163,43.746
74,0009,0012,0865.7,+19.7,038,0119,1746360463,43.679
99,0008,0011,0865.9,+19.3,040,0130,1746360763,43.675
72,0009,0012,0865.9,+17.8,047,0135,1746361063,43.673
72,0004,0006,0866.1,+17.0,049,0114,1746361363,43.711
78,0004,0006,0866.1,+14.6,056,0131,1746361663,43.818
74,0006,0008,0865.9,+15.7,053,0130,1746361963,43.795
74,0006,0008,0865.7,+15.3,056,0119,1746362263,43.789
74,0005,0007,0865.9,+14.8,058,0122,1746362563,43.792
74,0005,0007,0866.0,+14.9,059,0129,1746362863,43.776
74,0005,0007,0865.7,+15.1,062,0126,1746363463,43.751
72,0004,0006,0865.6,+15.2,064,0124,1746363763,43.744
74,0004,0006,0865.5,+14.9,064,0117,1746364063,43.731
72,0004,0006,0865.3,+15.0,067,0151,1746364363,43.728
72,0003,0005,0865.3,+15.3,066,0107,1746364663,43.73
72,0004,0006,0865.5,+15.6,066,0131,1746364963,43.732
74,0005,0007,0865.6,+16.3,064,0130,1746365263,43.874
74,0006,0008,0865.4,+16.5,061,0134,1746365563,43.872
74,0005,0007,0865.0,+17.8,061,0116,1746365863,43.836
72,0004,0006,0865.2,+17.6,058,0136,1746366163,43.833
70,0009,0012,0865.1,+18.0,061,0144,1746366463,43.802
76,0006,0008,0865.0,+17.5,063,0129,1746366763,43.799
76,0004,0006,0865.0,+17.4,060,0113,1746367063,43.788
76,0005,0007,0865.2,+17.4,059,0141,1746367363,43.787
72,0005,0007,0865.2,+16.7,061,0117,1746367663,43.785
72,0005,0007,0865.2,+16.7,062,0130,1746367963,43.776
76,0005,0007,0865.3,+16.2,064,0124,1746368263,43.758
74,0004,0006,0865.4,+17.1,062,0135,1746368563,43.775
70,0004,0006,0865.1,+18.2,063,0139,1746368863,43.891
74,0004,0006,0865.2,+19.7,054,0130,1746369163,43.888
74,0004,0006,0865.1,+20.5,053,0112,1746369463,43.888
74,0006,0008,0864.9,+21.1,053,0122,1746369763,43.898
76,0005,0007,0865.2,+20.5,047,0122,1746370063,43.862
74,0006,0008,0865.2,+20.2,042,0141,1746370363,43.858
72,0008,0011,0865.1,+20.5,042,0128,1746370663,43.856
74,0061,0081,0864.9,+19.5,045,0140,1746370963,43.832
72,0003,0005,0865.0,+17.4,060,0120,1746371263,43.824
74,0004,0006,0864.9,+17.7,060,0145,1746371563,43.833
76,0004,0006,0865.1,+17.3,061,0124,1746372163,43.823
74,0008,0011,0865.2,+17.0,062,0128,1746372464,44.012
74,0008,0011,0865.1,+15.9,065,0138,1746373663,43.926
76,0005,0007,0865.0,+16.0,064,0121,1746374263,43.88
74,0005,0007,0865.3,+15.8,064,0104,1746374563,43.874
74,0005,0007,0864.9,+15.6,064,0120,1746374863,43.877
74,0005,0007,0865.2,+15.9,064,0143,1746375163,43.892
74,0006,0008,0865.3,+15.9,064,0123,1746375463,43.845
74,0005,0007,0865.1,+15.3,066,0127,1746375763,43.881
76,0005,0007,0865.3,+15.5,066,0126,1746376063,43.989
74,0005,0007,0865.0,+15.3,067,0141,1746376364,44.008
76,0005,0007,0864.8,+15.3,062,0142,1746377263,43.953
74,0006,0008,0865.1,+15.6,060,0107,1746377563,43.933
74,0006,0008,0865.3,+15.0,064,0137,1746377863,43.919
76,0005,0007,0865.2,+15.0,062,0109,1746378163,43.913
76,0005,0007,0865.2,+15.0,064,0149,1746378463,43.926
76,0006,0008,0865.3,+15.0,064,0133,1746378763,43.894
76,0005,0007,0865.2,+14.5,067,0118,1746379063,43.889
74,0006,0008,0864.9,+14.3,066,0132,1746379363,43.907
76,0005,0007,0864.7,+14.3,066,0141,1746379664,44.035
76,0005,0007,0864.7,+14.0,066,0107,1746379964,44.026
76,0007,0010,0864.9,+14.0,064,0126,1746380264,44.033
76,0004,0006,0864.7,+13.8,066,0116,1746380564,44.019
76,0005,0007,0864.8,+13.8,066,0148,1746380864,44.021
76,0006,0008,0865.1,+13.5,065,0118,1746381163,43.995
74,0006,0008,0864.9,+13.5,064,0147,1746381463,43.97
76,0006,0008,0864.8,+13.3,066,0123,1746381763,43.973
76,0006,0008,0865.0,+13.5,066,0138,1746382063,43.954
74,0007,0010,0865.0,+13.4,066,0122,1746382363,43.957
76,0006,0008,0865.0,+13.5,065,0131,1746382663,43.946
76,0006,0008,0865.0,+13.5,065,0131,1746382964,44.048
74,0005,0007,0865.4,+13.4,065,0140,1746383264,44.092
74,0005,0007,0865.1,+13.0,068,0127,1746383864,44.098
76,0008,0011,0865.3,+13.2,067,0126,1746384164,44.064
76,0007,0010,0865.8,+13.1,068,0134,1746384464,44.052
76,0005,0007,0865.5,+13.0,069,0115,1746384764,44.045
74,0005,0007,0865.5,+12.9,071,0136,1746385064,44.032
76,0005,0007,0865.7,+13.3,071,0126,1746385364,44.088
76,0005,0007,0865.9,+13.0,073,0128,1746385964,44.013
74,0012,0016,0865.7,+12.7,075,0139,1746386564,44.01
74,0007,0010,0866.2,+13.0,075,0130,1746386864,44.15
74,0007,0010,0866.1,+12.8,076,0121,1746387164,44.135
72,0005,0007,0866.5,+12.9,076,0129,1746387464,44.167
74,0007,0010,0866.5,+12.8,076,0136,1746387764,44.107
76,0008,0011,0866.4,+12.8,076,0122,1746388064,44.107
74,0006,0008,0866.1,+12.5,077,0137,1746388664,44.095
74,0008,0011,0866.5,+12.6,076,0171,1746388964,44.077
76,0006,0008,0866.6,+12.6,076,0147,1746389264,44.072
76,0008,0011,0866.4,+12.7,076,0138,1746389564,44.069
74,0006,0008,0865.9,+12.7,077,0151,1746389864,44.057
74,0008,0011,0865.7,+12.5,075,0129,1746390164,44.058
74,0011,0015,0865.5,+13.5,070,0147,1746390464,44.204
72,0003,0005,0865.3,+12.7,073,0167,1746390764,44.203
76,0004,0006,0865.4,+12.3,070,0153,1746391064,44.176
74,0007,0010,0865.4,+11.9,073,0145,1746391364,44.172
74,0018,0024,0865.3,+12.2,072,0125,1746391664,44.162
76,0006,0008,0865.5,+12.1,074,0157,1746391964,44.167
74,0005,0007,0865.4,+12.0,072,0132,1746392264,44.155
74,0003,0005,0865.5,+11.9,073,0127,1746392564,44.147
74,0007,0010,0865.4,+12.0,072,0125,1746392864,44.144
74,0004,0006,0865.3,+11.6,074,0121,1746393164,44.116
74,0008,0011,0865.4,+11.6,073,0148,1746393464,44.123
74,0005,0007,0865.2,+11.4,074,0130,1746393764,44.116
76,0004,0006,0865.3,+11.5,073,0125,1746394064,44.249
74,0005,0007,0865.3,+11.2,072,0132,1746394364,44.239
66,0004,0006,0865.3,+11.1,074,0137,1746394664,44.251
76,0005,0007,0865.2,+11.0,072,0129,1746394964,44.232
76,0006,0008,0865.3,+11.1,073,0134,1746395264,44.211
74,0005,0007,0865.4,+10.8,073,0139,1746395564,44.207
74,0006,0008,0865.1,+11.0,072,0129,1746395864,44.209
74,0006,0008,0865.3,+10.7,073,0133,1746396164,44.191
74,0004,0006,0865.6,+10.9,071,0121,1746396464,44.191
74,0004,0006,0865.4,+10.7,073,0139,1746396764,44.185
76,0008,0011,0865.3,+10.6,073,0126,1746397064,44.202
76,0006,0008,0865.3,+10.8,073,0137,1746397364,44.182
76,0005,0007,0865.0,+11.4,068,0124,1746397664,44.311
76,0004,0006,0865.2,+10.7,073,0125,1746397964,44.31
76,0006,0008,0865.0,+10.9,072,0132,1746398264,44.307
76,0007,0010,0865.0,+10.6,072,0122,1746398564,44.306
99,0005,0007,0864.9,+10.6,074,0123,1746398864,44.297
76,0005,0007,0864.9,+10.5,072,0129,1746399164,44.272
76,0006,0008,0865.0,+11.0,071,0126,1746399464,44.269
76,0005,0007,0864.7,+10.7,073,0125,1746399764,44.276
76,0005,0007,0864.9,+10.5,074,0146,1746400064,44.261
76,0007,0010,0864.5,+10.7,073,0122,1746400364,44.256
76,0005,0007,0864.8,+10.6,074,0137,1746400664,44.265
76,0007,0010,0864.9,+10.9,076,0143,1746401264,44.391
74,0006,0008,0864.9,+10.9,074,0103,1746401864,44.354
76,0010,0013,0864.8,+10.9,074,0133,1746402164,44.351
76,0006,0008,0864.7,+10.9,075,0118,1746402764,44.363
76,0004,0006,0864.4,+11.0,074,0138,1746403064,44.35
76,0005,0007,0864.4,+11.1,075,0132,1746403364,44.323
76,0004,0006,0864.4,+11.1,074,0134,1746403664,44.317
76,0005,0007,0864.1,+11.0,074,0138,1746404264,44.303
74,0006,0008,0864.4,+10.8,076,0135,1746404564,44.313
76,0006,0008,0864.2,+10.9,076,0147,1746404864,44.438
78,0005,0007,0864.6,+11.2,071,0137,1746405464,44.431
78,0005,0007,0864.1,+11.0,073,0121,1746405764,44.43
76,0004,0006,0864.1,+10.8,075,0122,1746406064,44.403
78,0005,0007,0864.3,+10.8,075,0132,1746406364,44.397
76,0005,0007,0864.0,+10.9,075,0129,1746406664,44.416
76,0005,0007,0864.1,+10.8,075,0110,1746406964,44.411
76,0007,0010,0864.1,+10.8,073,0124,1746407264,44.391
76,0005,0007,0863.9,+10.8,074,0119,1746407564,44.395
76,0003,0005,0864.1,+10.8,073,0115,1746407864,44.366
76,0004,0006,0864.1,+10.9,074,0149,1746408164,44.379
76,0004,0006,0863.8,+10.7,075,0141,1746408464,44.496
78,0005,0007,0863.9,+10.7,074,0129,1746409064,44.489
78,0006,0008,0863.7,+10.7,074,0113,1746409364,44.475
78,0007,0010,0863.6,+10.7,073,0132,1746409664,44.475
78,0005,0007,0863.6,+10.7,074,0139,1746409964,44.504
78,0009,0012,0863.8,+10.7,073,0133,1746410264,44.473
76,0006,0008,0863.6,+10.6,074,0124,1746410564,44.444
78,0006,0008,0863.7,+10.6,073,0121,1746410864,44.433
76,0006,0008,0863.8,+10.8,074,0122,1746411164,44.428
78,0006,0008,0863.8,+10.6,074,0119,1746411464,44.413
78,0007,0010,0863.8,+10.6,074,0133,1746411764,44.429
76,0007,0010,0863.6,+10.7,073,0124,1746412064,44.551
76,0009,0012,0863.9,+10.8,074,0121,1746412364,44.545
78,0007,0010,0863.9,+11.2,069,0121,1746412664,44.546
76,0005,0007,0864.0,+10.9,074,0120,1746412964,44.538
78,0009,0012,0863.8,+11.1,073,0121,1746413264,44.552
76,0005,0007,0863.8,+11.2,071,0129,1746413564,44.53
76,0005,0007,0863.9,+11.2,071,0098,1746413864,44.508
76,0005,0007,0863.9,+10.9,072,0117,1746414464,44.494
76,0006,0008,0863.7,+11.1,074,0112,1746414764,44.484
76,0007,0010,0864.1,+10.9,073,0137,1746415064,44.485
78,0005,0007,0863.9,+11.0,074,0130,1746415364,44.496
78,0005,0007,0864.0,+10.9,073,0134,1746415664,44.642
76,0008,0011,0864.2,+10.9,074,0127,1746415964,44.619
78,0007,0010,0864.3,+11.0,075,0123,1746416264,44.616
76,0005,0007,0864.2,+11.1,074,0138,1746416564,44.619
76,0007,0010,0864.2,+11.0,073,0126,1746416864,44.591
78,0007,0010,0864.2,+11.1,074,0129,1746417164,44.591
76,0006,0008,0864.2,+11.1,075,0114,1746417464,44.569
78,0007,0010,0864.3,+11.1,074,0140,1746417764,44.571
76,0006,0008,0864.1,+11.2,074,0116,1746418064,44.559
76,0006,0008,0864.2,+11.3,074,0112,1746418364,44.56
76,0005,0007,0864.0,+11.4,074,0150,1746418664,44.556
78,0005,0007,0864.2,+11.5,074,0132,1746418964,44.557
76,0005,0007,0864.3,+11.4,075,0140,1746419264,44.692
76,0005,0007,0864.0,+11.7,074,0105,1746419564,44.685
78,0006,0008,0864.0,+11.7,074,0118,1746419864,44.688
78,0009,0012,0864.4,+12.0,074,0124,1746420464,44.654
76,0007,0010,0864.0,+12.1,074,0157,1746420764,44.657
76,0005,0007,0864.1,+12.2,074,0115,1746421064,44.657
76,0008,0011,0864.2,+12.5,073,0137,1746421664,44.676
76,0006,0008,0864.3,+12.7,073,0120,1746422264,44.615
80,0008,0011,0864.2,+12.7,076,0126,1746422564,44.626
78,0006,0008,0864.2,+13.1,076,0112,1746422864,44.77
78,0010,0013,0864.2,+13.1,072,0110,1746423464,44.73
78,0006,0008,0864.2,+13.2,069,0122,1746423764,44.718
78,0005,0007,0864.1,+13.0,070,0129,1746424064,44.71
78,0006,0008,0864.0,+13.0,068,0123,1746424364,44.712
78,0006,0008,0863.9,+13.0,067,0126,1746424664,44.706
76,0005,0007,0864.0,+13.2,066,0129,1746424964,44.73
78,0004,0006,0864.1,+13.4,064,0123,1746425264,44.674
78,0006,0008,0863.9,+13.7,063,0136,1746425564,44.695
78,0005,0007,0863.9,+14.0,063,0127,1746425864,44.681
76,0004,0006,0864.1,+14.3,062,0142,1746426164,44.698
78,0005,0007,0863.6,+14.8,062,0135,1746426464,44.78
78,0007,0010,0863.9,+15.2,061,0143,1746426764,44.803
76,0005,0007,0863.6,+15.8,060,0144,1746427064,44.816
76,0007,0010,0863.6,+16.1,058,0125,1746427364,44.809
76,0007,0010,0863.6,+16.5,053,0127,1746427964,44.752
76,0006,0008,0863.6,+16.5,055,0113,1746428264,44.756
74,0005,0007,0863.7,+16.7,055,0122,1746428864,44.738
72,0007,0010,0863.9,+16.6,054,0118,1746429164,44.725
76,0006,0008,0863.8,+17.1,055,0106,1746429764,44.735
76,0008,0011,0863.8,+17.1,054,0127,1746430064,44.841
76,0005,0007,0863.8,+16.8,052,0117,1746430364,44.838
74,0005,0007,0863.9,+16.6,054,0136,1746430664,44.83
74,0006,0008,0864.0,+16.3,053,0128,1746430964,44.83
74,0011,0015,0864.0,+16.5,053,0123,1746431264,44.815
72,0007,0010,0864.0,+16.3,053,0091,1746431564,44.803
74,0006,0008,0863.9,+16.6,057,0129,1746431864,44.785
74,0021,0028,0863.6,+17.6,055,0114,1746432164,44.788
74,0006,0008,0863.7,+17.7,050,0115,1746432464,44.783
78,0005,0007,0863.8,+17.7,051,0120,1746432764,44.754
74,0005,0007,0864.1,+17.3,051,0109,1746433064,44.773
76,0004,0006,0864.3,+17.4,051,0120,1746433364,44.801
76,0006,0008,0864.1,+17.1,050,0139,1746433664,44.892
76,0008,0011,0864.0,+17.7,055,0121,1746433964,44.962
74,0005,0007,0864.2,+16.6,055,0127,1746434264,44.884
74,0006,0008,0864.1,+16.7,052,0125,1746434564,44.867
74,0005,0007,0863.8,+16.8,055,0111,1746434864,44.846
76,0004,0006,0864.3,+16.7,053,0106,1746435164,44.865
78,0007,0010,0864.1,+16.5,057,0115,1746435464,44.836
76,0006,0008,0864.1,+16.8,050,0135,1746435764,44.804
76,0005,0007,0863.9,+16.9,052,0149,1746436064,44.821
72,0005,0007,0864.2,+16.7,054,0132,1746436664,44.823
72,0007,0010,0864.4,+17.5,055,0133,1746437264,44.935
72,0013,0017,0864.1,+17.3,050,0122,1746437565,45.035
74,0007,0010,0864.2,+17.5,051,0121,1746437864,44.933
72,0008,0011,0863.8,+18.0,053,0122,1746438764,44.9
72,0005,0007,0863.6,+18.7,046,0138,1746439364,44.899
74,0006,0008,0863.8,+19.0,042,0111,1746439664,44.859
76,0005,0007,0863.7,+19.4,042,0129,1746439964,44.846
78,0007,0010,0863.4,+19.1,037,0107,1746440264,44.83
76,0009,0012,0863.6,+20.2,037,0126,1746440864,44.983
76,0007,0010,0863.3,+20.7,037,0119,1746441164,44.952
76,0012,0016,0863.6,+21.0,039,0111,1746441464,44.95
76,0006,0008,0863.4,+20.1,037,0134,1746441764,44.933
78,0010,0013,0863.7,+19.7,038,0118,1746442364,44.907
74,0005,0007,0863.3,+19.6,039,0119,1746442664,44.894
78,0016,0022,0863.2,+19.8,041,0150,1746442964,44.914
74,0006,0008,0863.4,+20.0,040,0135,1746443264,44.955
74,0005,0007,0863.2,+20.2,039,0129,1746443564,44.87
78,0008,0011,0863.4,+19.8,039,0123,1746443864,44.879
76,0008,0011,0862.9,+21.0,040,0114,1746444465,45.013
78,0007,0010,0863.4,+21.0,040,0137,1746444765,45.005
78,0006,0008,0863.3,+20.6,041,0132,1746445064,44.997
78,0007,0010,0863.3,+20.6,040,0125,1746445664,44.971
76,0006,0008,0863.5,+21.4,042,0128,1746445964,44.974
76,0007,0010,0863.6,+19.7,041,0108,1746446564,44.961
74,0005,0007,0863.5,+18.5,043,0132,1746446864,44.945
74,0007,0010,0863.5,+18.2,044,0127,1746447164,44.934
74,0006,0008,0863.4,+17.8,046,0131,1746447464,44.91
72,0010,0013,0863.5,+17.3,053,0112,1746447764,44.914
78,0029,0039,0863.3,+17.7,052,0119,1746448065,45.064
78,0006,0008,0863.8,+17.1,052,0110,1746448365,45.041
78,0011,0015,0864.0,+14.2,068,0148,1746448965,45.028
80,0011,0015,0863.9,+14.6,068,0141,1746449265,45.004
74,0011,0015,0863.7,+14.6,070,0150,1746449564,44.993
74,0006,0008,0863.8,+14.7,071,0155,1746449865,45.006
76,0010,0013,0863.6,+14.5,073,0137,1746450164,44.999
76,0008,0011,0863.8,+14.7,072,0157,1746450464,44.979
76,0007,0010,0863.7,+14.6,074,0131,1746450764,44.969
76,0008,0011,0863.6,+14.5,073,0123,1746451064,44.983
76,0006,0008,0863.8,+14.5,072,0136,1746451364,44.99
76,0006,0008,0863.9,+14.5,075,0143,1746451665,45.102
76,0007,0010,0863.9,+14.5,073,0120,1746452265,45.083
76,0008,0011,0864.0,+14.8,071,0122,1746452565,45.072
76,0008,0011,0863.6,+14.5,074,0139,1746452865,45.057
76,0006,0008,0863.9,+14.7,074,0123,1746453165,45.144
72,0009,0012,0864.0,+14.4,075,0129,1746453465,45.051
72,0008,0011,0863.7,+14.4,075,0132,1746453765,45.034
74,0008,0011,0863.8,+14.6,075,0137,1746454065,45.031
74,0008,0011,0863.9,+14.1,077,0119,1746454365,45.028
74,0005,0007,0863.9,+14.3,073,0114,1746454665,45.022
66,0006,0008,0864.1,+13.8,070,0124,1746454965,45.026
74,0005,0007,0863.8,+13.8,067,0128,1746455265,45.17
74,0006,0008,0863.8,+13.7,074,0120,1746455565,45.242
74,0007,0010,0864.1,+13.5,074,0125,1746455865,45.162
74,0005,0007,0863.8,+13.7,075,0111,1746456165,45.146
74,0006,0008,0864.0,+13.5,075,0141,1746456465,45.131
76,0009,0012,0863.8,+14.0,075,0130,1746456765,45.116
74,0007,0010,0863.8,+14.0,076,0145,1746457065,45.119
72,0006,0008,0863.5,+14.0,076,0132,1746457365,45.101
72,0004,0006,0863.7,+14.1,077,0128,1746457665,45.115
99,0007,0010,0863.7,+14.2,075,0139,1746457965,45.089
74,0007,0010,0863.5,+14.0,077,0118,1746458265,45.096
72,0008,0011,0863.4,+14.0,076,0113,1746458565,45.087
78,0008,0011,0863.6,+13.8,075,0131,1746458865,45.221
74,0006,0008,0863.4,+14.0,075,0132,1746459165,45.216
72,0007,0010,0863.4,+13.7,076,0134,1746459465,45.181
72,0007,0010,0863.4,+14.0,076,0116,1746460365,45.167
74,0010,0013,0863.7,+13.9,076,0135,1746460665,45.227
74,0006,0008,0863.6,+13.8,075,0142,1746460965,45.149
74,0007,0010,0863.5,+13.5,076,0129,1746461265,45.129
74,0006,0008,0863.8,+13.7,074,0131,1746461565,45.122
74,0005,0007,0863.7,+13.7,075,0142,1746461865,45.135
72,0006,0008,0863.6,+13.5,074,0132,1746462165,45.134
72,0006,0008,0863.8,+13.7,075,0113,1746462465,45.251
74,0008,0011,0863.6,+13.5,074,0141,1746462765,45.266
72,0008,0011,0863.9,+13.4,074,0119,1746463065,45.243
74,0009,0012,0863.6,+13.1,074,0109,1746463365,45.225
74,0009,0012,0863.6,+13.0,075,0125,1746463665,45.243
74,0011,0015,0863.8,+13.4,072,0147,1746463965,45.223
74,0005,0007,0863.7,+13.1,074,0107,1746464265,45.219
72,0007,0010,0863.6,+13.0,074,0143,1746464565,45.203
72,0006,0008,0863.9,+12.9,074,0142,1746464865,45.185
72,0009,0012,0863.9,+12.9,073,0124,1746465165,45.196
72,0005,0007,0864.1,+12.6,074,0118,1746465465,45.187
72,0005,0007,0864.0,+12.6,074,0106,1746465765,45.184
74,0036,0049,0863.8,+12.7,073,0127,1746466065,45.327
70,0004,0006,0864.0,+12.4,074,0143,1746466965,45.291
76,0006,0008,0864.1,+12.1,074,0119,1746467265,45.311
72,0007,0010,0864.3,+11.9,075,0112,1746467865,45.27
72,0008,0011,0864.4,+12.0,074,0119,1746468165,45.272
72,0006,0008,0864.3,+12.0,074,0121,1746468465,45.242
74,0008,0011,0864.2,+11.7,075,0108,1746468765,45.261
74,0006,0008,0864.3,+11.6,076,0111,1746469065,45.235
74,0006,0008,0864.1,+11.8,075,0120,1746469365,45.26
72,0009,0012,0864.3,+11.6,074,0131,1746469665,45.369
70,0007,0010,0864.7,+11.8,075,0140,1746470265,45.356
70,0010,0013,0864.4,+11.5,075,0115,1746470565,45.347
70,0009,0012,0864.6,+11.5,076,0116,1746471165,45.337
76,0005,0007,0864.7,+11.4,076,0124,1746471465,45.35
00,0005,0007,0864.7,+11.4,076,0133,1746471765,45.328
72,0007,0010,0864.8,+11.3,075,0126,1746472065,45.316
72,0007,0010,0864.7,+11.3,076,0131,1746472365,45.312
76,0006,0008,0865.0,+11.2,075,0135,1746472965,45.341
72,0005,0007,0864.8,+11.4,075,0118,1746473265,45.436
74,0006,0008,0865.0,+11.2,075,0134,1746473565,45.433
70,0006,0008,0865.0,+11.2,075,0098,1746473865,45.438
74,0007,0010,0865.0,+11.2,075,0123,1746474165,45.409
74,0007,0010,0865.0,+11.0,076,0133,1746474465,45.406
74,0007,0010,0865.0,+11.3,075,0128,1746474765,45.394
74,0007,0010,0864.9,+11.0,076,0133,1746475065,45.427
80,0006,0008,0865.0,+11.0,075,0147,1746475665,45.366
74,0006,0008,0865.1,+11.0,075,0127,1746475965,45.36
78,0006,0008,0865.2,+11.1,076,0143,1746476265,45.377
78,0005,0007,0864.9,+11.0,075,0148,1746477165,45.508
74,0008,0011,0864.9,+10.8,075,0134,1746477465,45.486
74,0008,0011,0864.9,+10.9,075,0144,1746477765,45.469
74,0007,0010,0865.0,+10.9,076,0127,1746478065,45.482
78,0009,0012,0864.9,+10.9,075,0137,1746478365,45.465
80,0006,0008,0865.1,+10.7,075,0104,1746478665,45.445
76,0006,0008,0865.1,+10.8,075,0123,1746478965,45.436
78,0004,0006,0864.9,+11.0,075,0119,1746479265,45.417
78,0010,0013,0865.1,+10.8,074,0122,1746479565,45.412
78,0007,0010,0865.5,+10.8,076,0125,1746479865,45.41
78,0006,0008,0865.0,+10.9,075,0123,1746480165,45.42
78,0005,0007,0865.2,+10.9,075,0119,1746480465,45.546
74,0005,0007,0865.2,+10.9,076,0115,1746480765,45.549
74,0008,0011,0865.0,+11.0,076,0141,1746481365,45.569
78,0005,0007,0865.2,+11.0,075,0114,1746482265,45.514
80,0013,0017,0865.3,+10.6,075,0108,1746483165,45.474
74,0011,0015,0865.1,+10.5,076,0142,1746483465,45.477
78,0006,0008,0865.2,+10.7,075,0124,1746484065,45.645
74,0008,0011,0865.2,+10.5,075,0138,1746484365,45.614
74,0009,0012,0865.0,+10.4,075,0117,1746484965,45.59
78,0005,0007,0864.8,+10.4,077,0105,1746485265,45.578
80,0009,0012,0865.1,+10.3,077,0140,1746485565,45.574
78,0005,0007,0865.2,+10.2,077,0111,1746485865,45.612
78,0010,0013,0865.1,+10.1,076,0113,1746486465,45.571
78,0007,0010,0865.0,+10.2,075,0124,1746487065,45.545
76,0006,0008,0865.0,+10.4,076,0113,1746487365,45.566
74,0009,0012,0864.9,+10.4,075,0133,1746487965,45.72
74,0005,0007,0865.2,+10.6,076,0111,1746488265,45.671
78,0010,0013,0865.2,+10.6,074,0120,1746488565,45.669
80,0011,0015,0864.9,+10.8,074,0131,1746489165,45.633
78,0007,0010,0865.0,+10.6,074,0122,1746489465,45.624
76,0007,0010,0865.0,+10.6,075,0114,1746489765,45.669
78,0009,0012,0865.0,+10.6,073,0113,1746490065,45.619
78,0008,0011,0865.0,+10.5,074,0135,1746490365,45.615
80,0009,0012,0864.7,+10.3,074,0131,1746490665,45.602
76,0006,0008,0865.3,+10.7,072,0123,1746491265,45.756
80,0006,0008,0865.3,+10.6,073,0113,1746491865,45.731
80,0010,0013,0864.9,+10.5,074,0109,1746492165,45.724
76,0006,0008,0865.0,+10.6,074,0113,1746493065,45.72
76,0005,0007,0865.0,+10.8,073,0127,1746493665,45.694
74,0009,0012,0864.9,+10.8,074,0123,1746493965,45.679
78,0007,0010,0864.9,+10.7,074,0119,1746494865,45.824
78,0007,0010,0864.9,+10.5,075,0130,1746495165,45.822
76,0007,0010,0864.8,+10.3,075,0124,1746495765,45.803
76,0005,0007,0864.8,+10.3,074,0120,1746496365,45.782
76,0007,0010,0864.8,+10.3,074,0135,1746496665,45.776
74,0006,0008,0864.9,+10.3,074,0127,1746496965,45.765
78,0009,0012,0865.0,+10.2,074,0116,1746497265,45.751
76,0006,0008,0864.9,+10.1,074,0141,1746497565,45.799
78,0011,0015,0864.9,+10.1,074,0111,1746498165,45.742
80,0012,0016,0864.8,+10.1,073,0128,1746498465,45.899
76,0013,0017,0864.9,+10.1,074,0113,1746498765,45.866
78,0009,0012,0865.0,+10.1,074,0142,1746499065,45.851
80,0008,0011,0865.3,+10.0,073,0108,1746499365,45.843
76,0006,0008,0865.2,+10.2,072,0148,1746499665,45.827
80,0008,0011,0865.2,+10.0,073,0158,1746499965,45.863
78,0009,0012,0865.1,+10.1,075,0106,1746500265,45.824
80,0006,0008,0865.4,+10.4,074,0119,1746500865,45.817
78,0006,0008,0865.3,+10.3,074,0116,1746501165,45.807
76,0010,0013,0865.3,+10.2,075,0119,1746501465,45.788
76,0006,0008,0865.6,+10.2,074,0130,1746501765,45.822
80,0011,0015,0865.7,+09.9,076,0120,1746502365,45.985
76,0008,0011,0865.4,+10.0,075,0125,1746502665,45.924
76,0005,0007,0865.7,+10.0,076,0113,1746502965,45.911
80,0006,0008,0865.8,+10.1,074,0135,1746503265,45.908
76,0008,0011,0865.9,+10.2,074,0122,1746503865,45.921
80,0007,0010,0865.8,+10.2,074,0123,1746504465,45.874
76,0006,0008,0865.5,+10.3,073,0111,1746504765,45.873
76,0004,0006,0865.9,+10.2,074,0116,1746505065,45.861
80,0007,0010,0866.0,+10.2,075,0112,1746505666,46.011
80,0006,0008,0865.9,+10.2,074,0123,1746505965,45.997
80,0008,0011,0866.0,+10.2,076,0117,1746506565,45.982
76,0008,0011,0865.6,+10.2,075,0122,1746506865,45.987
80,0009,0012,0865.8,+10.3,075,0130,1746507166,46.05
76,0014,0018,0865.8,+10.8,074,0137,1746507465,45.951
78,0007,0010,0865.9,+10.8,073,0143,1746508965,45.945
78,0006,0008,0865.7,+10.9,074,0143,1746509266,46.063
74,0005,0007,0865.7,+11.0,074,0133,1746509566,46.06
78,0010,0013,0865.8,+11.3,073,0129,1746510166,46.041
76,0009,0012,0865.8,+11.5,073,0135,1746510466,46.025
78,0017,0023,0865.8,+11.9,071,0129,1746511066,46.037
80,0011,0015,0865.7,+12.1,072,0137,1746511366,46.003
78,0006,0008,0865.9,+13.1,065,0116,1746512265,45.994
74,0012,0016,0865.8,+13.5,064,0139,1746512566,46.001
74,0013,0017,0865.9,+14.1,065,0144,1746512866,46.145
78,0009,0012,0865.8,+14.2,062,0126,1746513166,46.115
70,0013,0017,0865.7,+14.8,061,0120,1746513466,46.109
76,0005,0007,0865.7,+15.3,061,0113,1746514066,46.093
74,0011,0015,0865.6,+15.9,057,0134,1746514666,46.066
74,0007,0010,0865.7,+16.4,057,0124,1746514966,46.066
76,0009,0012,0865.9,+16.6,051,0128,1746515266,46.059
76,0007,0010,0865.8,+16.8,053,0142,1746515566,46.05
76,0012,0016,0865.9,+17.8,048,0118,1746516466,46.157
70,0009,0012,0865.8,+18.3,048,0121,1746516766,46.152
74,0010,0013,0866.1,+17.5,048,0118,1746517066,46.133
70,0008,0011,0866.0,+17.4,059,0124,1746517366,46.135
78,0007,0010,0866.6,+17.8,048,0126,1746518266,46.115
78,0007,0010,0866.2,+17.3,046,0113,1746518566,46.099
78,0008,0011,0866.7,+17.4,048,0108,1746518866,46.094
76,0006,0008,0866.4,+16.9,050,0137,1746519166,46.146
78,0008,0011,0866.5,+16.9,055,0109,1746519466,46.075
72,0007,0010,0866.4,+16.8,057,0125,1746520066,46.216
74,0008,0011,0866.3,+17.3,050,0106,1746520366,46.203
80,0007,0010,0866.1,+18.5,048,0141,1746520666,46.19
70,0005,0007,0866.4,+18.6,045,0109,1746521566,46.166
74,0005,0007,0866.3,+19.0,046,0107,1746521866,46.146
72,0010,0013,0866.5,+19.1,045,0095,1746522166,46.15
72,0008,0011,0866.3,+20.0,043,0117,1746522766,46.137
72,0005,0007,0866.1,+20.4,041,0133,1746523066,46.119
70,0007,0010,0866.2,+21.1,038,0122,1746523366,46.129
66,0011,0015,0866.1,+21.6,037,0104,1746523666,46.261
70,0008,0011,0866.2,+19.9,038,0125,1746523966,46.252
66,0011,0015,0866.3,+20.3,038,0117,1746524266,46.241
72,0008,0011,0866.4,+20.0,041,0109,1746524566,46.236
66,0005,0007,0866.0,+20.0,040,0117,1746524866,46.277
66,0004,0006,0866.1,+19.8,040,0127,1746525166,46.203
70,0005,0007,0866.4,+19.9,039,0105,1746525466,46.191
74,0007,0010,0866.4,+19.5,038,0133,1746525766,46.199
66,0007,0010,0866.5,+19.2,043,0120,1746526366,46.172
70,0009,0012,0866.6,+18.6,042,0130,1746527266,46.298
74,0007,0010,0866.8,+18.6,043,0129,1746527566,46.311
72,0004,0006,0867.0,+18.0,044,0129,1746527866,46.267
70,0005,0007,0866.4,+18.1,048,0126,1746528466,46.263
72,0005,0007,0866.3,+18.5,051,0133,1746528766,46.25
70,0006,0008,0866.0,+18.6,037,0108,1746529366,46.219
70,0005,0007,0865.8,+19.5,040,0124,1746529666,46.215
72,0005,0007,0865.9,+20.3,038,0147,1746529966,46.241
72,0008,0011,0866.2,+20.7,035,0123,1746530266,46.19
74,0008,0011,0865.8,+21.2,037,0117,1746530866,46.352
66,0007,0010,0865.7,+19.9,037,0130,1746531166,46.325
66,0007,0010,0865.8,+20.4,037,0129,1746531466,46.344
70,0006,0008,0865.5,+19.9,039,0143,1746531766,46.395
72,0006,0008,0865.6,+20.2,040,0118,1746532366,46.287
74,0009,0012,0865.5,+20.3,040,0125,1746532966,46.259
74,0008,0011,0865.5,+20.6,038,0122,1746533566,46.25
72,0006,0008,0865.6,+19.6,042,0119,1746533866,46.221
72,0008,0011,0865.6,+20.1,044,0132,1746534766,46.357
74,0010,0013,0865.5,+19.7,044,0122,1746535066,46.341
74,0005,0007,0865.5,+19.1,045,0120,1746535366,46.33
70,0007,0010,0865.6,+19.8,045,0116,1746535666,46.34
74,0006,0008,0865.4,+19.4,046,0126,1746535966,46.319
70,0007,0010,0865.6,+19.2,047,0129,1746536266,46.371
74,0006,0008,0865.6,+18.9,046,0122,1746536566,46.312
74,0010,0013,0865.4,+19.0,049,0123,1746536866,46.281
74,0008,0011,0865.3,+18.5,047,0117,1746537166,46.286
72,0005,0007,0865.4,+18.6,049,0136,1746537466,46.288
72,0007,0010,0865.4,+18.4,048,0122,1746537766,46.284
74,0007,0010,0865.3,+18.8,050,0148,1746538066,46.423
74,0005,0007,0865.4,+18.5,049,0115,1746538366,46.407
74,0009,0012,0865.5,+18.4,050,0129,1746539266,46.397
72,0006,0008,0865.4,+17.7,051,0109,1746539866,46.408
74,0006,0008,0865.9,+17.6,054,0138,1746540166,46.366
72,0008,0011,0865.8,+17.3,050,0119,1746540466,46.354
74,0004,0006,0865.7,+16.9,050,0140,1746540766,46.347
76,0006,0008,0865.9,+16.2,051,0122,1746541066,46.331
78,0008,0011,0866.0,+15.6,054,0110,1746541366,46.342
78,0086,0116,0866.1,+15.4,055,0155,1746541666,46.463
74,0019,0026,0866.0,+15.4,058,0119,1746541966,46.454
76,0049,0066,0866.0,+15.1,060,0122,1746542266,46.447
78,0008,0011,0866.1,+15.3,061,0142,1746542566,46.45
74,0010,0013,0866.2,+15.0,064,0130,1746542866,46.433
76,0011,0015,0866.0,+14.5,066,0151,1746543466,46.418
78,0008,0011,0866.1,+14.5,071,0128,1746543766,46.473
76,0006,0008,0866.0,+14.2,072,0144,1746544066,46.387
78,0005,0007,0865.9,+14.2,074,0131,1746544366,46.383
78,0006,0008,0865.8,+14.5,072,0130,1746544666,46.379
74,0005,0007,0865.5,+14.7,074,0131,1746545266,46.518
78,0006,0008,0865.7,+14.7,073,0123,1746545566,46.515
78,0007,0010,0865.7,+14.7,071,0121,1746545866,46.503
78,0011,0015,0865.4,+15.4,068,0133,1746546166,46.488
78,0005,0007,0865.1,+15.4,072,0120,1746546466,46.475
78,0006,0008,0865.5,+15.2,071,0140,1746546766,46.463
76,0005,0007,0865.7,+15.3,072,0114,1746547066,46.467
76,0004,0006,0865.8,+14.9,074,0130,1746547666,46.435
78,0006,0008,0865.5,+15.2,074,0108,1746547966,46.438
78,0005,0007,0865.5,+15.2,074,0133,1746548266,46.448
76,0006,0008,0865.6,+14.9,073,0138,1746548566,46.578
74,0005,0007,0865.2,+14.8,075,0120,1746548866,46.572
76,0004,0006,0865.4,+14.3,075,0137,1746549466,46.553
76,0005,0007,0865.9,+14.4,073,0112,1746549766,46.536
76,0009,0012,0865.9,+14.0,073,0126,1746550366,46.527
76,0005,0007,0865.9,+14.0,072,0123,1746550666,46.523
76,0006,0008,0866.0,+13.7,073,0117,1746550966,46.512
78,0011,0015,0865.7,+13.3,074,0123,1746551266,46.505
78,0009,0012,0865.8,+13.5,073,0126,1746551566,46.489
76,0006,0008,0865.6,+13.4,073,0119,1746551866,46.473
78,0005,0007,0865.9,+12.6,074,0138,1746552166,46.478
76,0012,0016,0865.6,+12.9,074,0123,1746552466,46.61
80,0010,0013,0865.9,+12.7,072,0133,1746553066,46.603
74,0007,0010,0865.6,+12.6,072,0125,1746553366,46.586
80,0005,0007,0865.8,+12.6,071,0112,1746553666,46.591
76,0006,0008,0865.8,+12.5,073,0114,1746553966,46.603
78,0005,0007,0865.7,+12.2,073,0140,1746554266,46.575
78,0004,0006,0865.8,+12.2,074,0130,1746554566,46.556
76,0008,0011,0866.1,+12.0,073,0126,1746554866,46.558
76,0004,0006,0865.8,+12.2,073,0140,1746555166,46.54
78,0007,0010,0866.1,+12.0,073,0121,1746555466,46.542
78,0009,0012,0866.0,+12.0,074,0114,1746555766,46.564
78,0008,0011,0866.0,+12.0,073,0131,1746556066,46.69
78,0004,0006,0866.1,+12.0,073,0118,1746556366,46.677
78,0004,0006,0865.9,+11.9,074,0122,1746556666,46.675
78,0008,0011,0865.9,+11.7,074,0092,1746556966,46.662
78,0005,0007,0866.2,+11.8,074,0123,1746557266,46.694
78,0003,0005,0866.2,+11.9,074,0145,1746557566,46.668
78,0005,0007,0866.3,+11.9,074,0152,1746557866,46.641
78,0004,0006,0866.3,+11.7,074,0113,1746558466,46.635
78,0008,0011,0866.3,+11.6,075,0123,1746558766,46.621
78,0004,0006,0866.3,+11.7,074,0125,1746559066,46.607
78,0004,0006,0866.3,+11.6,075,0127,1746559366,46.616
78,0004,0006,0866.4,+11.5,074,0119,1746559666,46.743
78,0004,0006,0866.5,+11.7,072,0125,1746559966,46.735
78,0004,0006,0866.7,+11.5,074,0126,1746560266,46.731
78,0004,0006,0866.3,+11.6,074,0143,1746560566,46.742
78,0005,0007,0866.4,+11.7,073,0127,1746560866,46.709
78,0004,0006,0866.4,+11.7,074,0114,1746561166,46.716
78,0004,0006,0866.6,+11.5,073,0119,1746561766,46.714
78,0004,0006,0866.7,+11.5,074,0118,1746562066,46.679
78,0005,0007,0866.5,+11.5,074,0133,1746562366,46.684
78,0006,0008,0866.6,+11.5,072,0111,1746562666,46.657
78,0003,0005,0866.3,+11.5,072,0134,1746562966,46.681
78,0006,0008,0866.2,+11.5,072,0121,1746563266,46.798
78,0004,0006,0866.6,+11.5,073,0112,1746563566,46.802
78,0007,0010,0866.6,+11.5,073,0124,1746563866,46.793
74,0004,0006,0866.5,+11.3,073,0135,1746564466,46.775
74,0007,0010,0866.6,+11.2,074,0128,1746564766,46.768
78,0003,0005,0866.5,+10.9,073,0118,1746565066,46.791
74,0008,0011,0866.5,+10.9,075,0138,1746565366,46.801
78,0004,0006,0866.5,+11.0,073,0134,1746565966,46.735
78,0007,0010,0866.7,+11.1,074,0147,1746566266,46.763
80,0005,0007,0866.6,+10.9,075,0122,1746567166,46.866
74,0004,0006,0866.5,+11.2,074,0131,1746567766,46.841
74,0005,0007,0866.7,+10.8,075,0131,1746569266,46.811
74,0004,0006,0866.4,+10.9,076,0130,1746569566,46.794
74,0005,0007,0866.1,+11.1,075,0125,1746571066,46.95
78,0007,0010,0866.6,+10.9,075,0114,1746571366,46.898
78,0003,0005,0866.1,+11.1,074,0119,1746571666,46.905
80,0003,0005,0866.3,+10.9,075,0122,1746571966,46.891
80,0007,0010,0866.1,+10.9,073,0118,1746572266,46.885
74,0003,0005,0865.8,+11.0,075,0121,1746572866,46.863
78,0004,0006,0865.9,+11.0,074,0109,1746573466,46.848
74,0005,0007,0865.9,+11.0,073,0104,1746573766,46.868
78,0004,0006,0866.0,+11.0,073,0115,1746574366,46.988
74,0006,0008,0866.5,+11.3,072,0137,1746574666,46.975
74,0004,0006,0866.7,+11.3,075,0131,1746574966,46.971
74,0004,0006,0866.7,+11.0,078,0123,1746575266,46.956
74,0007,0010,0866.6,+11.0,077,0128,1746575566,46.96
80,0011,0015,0866.9,+11.0,078,0104,1746575866,46.943
80,0002,0003,0866.6,+10.8,077,0128,1746576466,46.925
74,0003,0005,0866.8,+10.7,077,0129,1746576766,46.92
72,0001,0002,0866.3,+10.4,077,0133,1746578567,47.028
78,0002,0003,0866.5,+10.5,075,0122,1746578867,47.021
74,0002,0003,0866.5,+10.4,076,0123,1746580366,46.977
74,0004,0006,0866.2,+10.3,077,0119,1746580666,46.964
78,0002,0003,0866.3,+10.3,078,0136,1746581567,47.1
74,0006,0008,0866.7,+10.5,077,0140,1746581867,47.095
74,0005,0007,0866.3,+10.4,077,0124,1746582167,47.084
78,0005,0007,0866.2,+10.4,078,0128,1746582467,47.076
78,0003,0005,0866.2,+10.2,078,0146,1746582767,47.068
78,0006,0008,0866.1,+10.2,078,0120,1746583067,47.071
78,0006,0008,0866.1,+10.2,077,0129,1746583367,47.058
78,0010,0013,0866.3,+10.2,077,0132,1746583667,47.045
78,0005,0007,0865.9,+10.0,077,0110,1746584267,47.032
78,0006,0008,0866.1,+10.0,076,0138,1746584567,47.042
76,0009,0012,0866.2,+10.0,078,0130,1746584867,47.188
72,0005,0007,0866.2,+09.9,079,0131,1746585167,47.15
78,0005,0007,0866.2,+10.1,076,0116,1746585467,47.159
74,0007,0010,0866.1,+09.9,078,0127,1746585767,47.15
80,0005,0007,0865.8,+09.8,077,0126,1746586067,47.223
72,0009,0012,0865.9,+09.7,075,0133,1746586367,47.133
78,0004,0006,0866.0,+09.8,077,0124,1746586667,47.123
72,0004,0006,0866.0,+09.8,078,0119,1746586967,47.128
78,0003,0005,0865.6,+09.8,076,0124,1746587267,47.121
78,0003,0005,0865.7,+10.0,075,0123,1746587567,47.105
78,0003,0005,0865.5,+09.8,075,0125,1746587867,47.101
78,0004,0006,0865.6,+09.7,077,0132,1746588467,47.23
78,0004,0006,0865.7,+09.6,077,0136,1746588767,47.231
78,0003,0005,0865.9,+09.3,076,0124,1746589367,47.219
74,0003,0005,0865.8,+09.3,076,0120,1746589667,47.201
74,0005,0007,0866.1,+09.4,076,0118,1746589967,47.199
74,0003,0005,0865.9,+09.3,077,0120,1746590267,47.202
78,0002,0003,0865.9,+09.2,077,0135,1746590567,47.195
74,0003,0005,0865.8,+09.2,077,0113,1746591167,47.178
74,0003,0005,0865.9,+09.1,076,0117,1746591467,47.244
78,0004,0006,0866.1,+09.0,076,0134,1746591767,47.188
78,0004,0006,0865.7,+08.9,077,0123,1746592067,47.314
74,0006,0008,0865.9,+08.9,078,0132,1746592667,47.309
80,0009,0012,0865.9,+08.7,077,0156,1746592967,47.297
74,0009,0012,0866.1,+09.1,077,0103,1746593267,47.288
74,0006,0008,0866.0,+08.9,077,0131,1746593567,47.303
74,0005,0007,0865.9,+08.9,078,0125,1746594167,47.27
78,0005,0007,0865.9,+08.9,078,0123,1746594767,47.254
78,0007,0010,0865.7,+09.2,075,0104,1746595367,47.306
74,0005,0007,0865.7,+09.2,076,0120,1746595667,47.38
74,0004,0006,0866.0,+09.3,076,0111,1746596267,47.388
74,0005,0007,0866.1,+09.3,076,0118,1746596867,47.366
78,0003,0005,0865.9,+09.8,074,0131,1746597467,47.39
76,0006,0008,0865.6,+10.0,074,0117,1746597767,47.343
76,0004,0006,0865.8,+10.5,071,0119,1746598367,47.33
76,0004,0006,0865.7,+11.3,069,0130,1746598967,47.336
76,0006,0008,0865.8,+12.1,063,0120,1746599567,47.449
78,0007,0010,0865.7,+12.8,062,0129,1746599867,47.434
74,0006,0008,0865.9,+13.3,060,0115,1746600167,47.465
76,0005,0007,0866.1,+13.8,058,0122,1746600467,47.419
74,0005,0007,0865.9,+13.5,058,0123,1746600767,47.431
78,0006,0008,0865.7,+14.3,054,0116,1746601067,47.402
72,0008,0011,0866.1,+14.9,049,0114,1746601367,47.391
76,0006,0008,0866.0,+15.1,047,0117,1746601667,47.379
76,0004,0006,0866.0,+15.7,048,0110,1746602267,47.407
76,0008,0011,0865.6,+15.6,056,0131,1746602567,47.379
74,0008,0011,0866.0,+15.7,055,0109,1746602867,47.569
76,0004,0006,0866.0,+16.5,046,0118,1746603167,47.578
78,0004,0006,0865.7,+16.5,046,0122,1746603467,47.487
72,0004,0006,0865.9,+16.9,043,0138,1746603767,47.462
72,0006,0008,0866.0,+17.3,048,0126,1746604067,47.451
74,0003,0005,0866.2,+17.3,044,0134,1746604367,47.455
74,0007,0010,0866.3,+17.6,044,0121,1746605267,47.417
74,0002,0003,0865.9,+18.3,041,0106,1746606167,47.403
74,0004,0006,0865.7,+19.5,040,0136,1746606767,47.511
72,0004,0006,0865.9,+19.6,038,0130,1746607067,47.69
72,0004,0006,0865.6,+19.8,042,0116,1746607367,47.519
74,0004,0006,0865.5,+19.9,038,0144,1746607667,47.487
74,0003,0005,0865.5,+19.9,036,0107,1746607967,47.482
74,0003,0005,0865.5,+19.3,037,0125,1746608267,47.491
74,0006,0008,0865.9,+18.3,038,0116,1746608867,47.457
74,0004,0006,0865.7,+17.4,044,0110,1746609167,47.443
74,0003,0005,0865.9,+17.4,038,0117,1746609467,47.444
74,0004,0006,0866.1,+16.7,044,0106,1746609767,47.456
74,0007,0010,0865.8,+16.5,046,0124,1746610067,47.574
72,0003,0005,0866.1,+15.9,048,0128,1746610367,47.584
74,0004,0006,0866.4,+15.6,048,0141,1746610667,47.569
74,0009,0012,0867.0,+14.7,060,0129,1746611267,47.554
78,0010,0013,0867.0,+12.9,069,0137,1746611867,47.532
78,0007,0010,0866.7,+12.9,072,0127,1746612167,47.524
76,0003,0005,0866.1,+13.0,071,0150,1746612467,47.52
78,0008,0011,0866.2,+12.7,072,0121,1746612767,47.517
78,0003,0005,0865.9,+13.2,073,0123,1746613067,47.504
80,0007,0010,0866.0,+12.8,072,0118,1746613367,47.522
76,0002,0003,0866.5,+12.6,072,0130,1746613667,47.638
80,0004,0006,0866.2,+12.5,074,0135,1746613967,47.631
78,0007,0010,0865.7,+13.1,074,0126,1746614267,47.614
76,0005,0007,0866.0,+12.9,075,0107,1746614567,47.608
78,0003,0005,0865.7,+13.2,073,0147,1746614867,47.597
78,0003,0005,0866.2,+12.9,073,0133,1746615167,47.594
76,0003,0005,0866.3,+12.9,071,0138,1746615467,47.573
78,0006,0008,0866.5,+12.5,068,0118,1746616067,47.596
78,0002,0003,0866.3,+12.2,073,0138,1746616367,47.54
76,0007,0010,0866.4,+12.1,073,0122,1746616667,47.538
78,0003,0005,0866.5,+12.2,073,0140,1746616967,47.561
78,0004,0006,0866.4,+12.1,074,0124,1746617267,47.681
76,0004,0006,0866.1,+12.2,073,0135,1746617567,47.675
80,0004,0006,0866.3,+12.6,074,0121,1746618167,47.66
78,0002,0003,0866.1,+12.3,073,0120,1746618467,47.65
76,0003,0005,0866.2,+12.1,075,0120,1746618767,47.645
78,0003,0005,0866.2,+12.5,073,0141,1746619067,47.634
80,0002,0003,0865.8,+12.7,073,0138,1746619367,47.624
80,0002,0003,0865.5,+13.1,075,0113,1746619667,47.619
78,0002,0003,0865.7,+13.4,073,0134,1746619967,47.684
76,0002,0003,0865.6,+13.6,070,0126,1746620267,47.609
76,0003,0005,0865.0,+14.0,071,0139,1746621167,47.742
76,0002,0003,0864.9,+14.2,064,0135,1746621467,47.73
78,0002,0003,0864.8,+14.5,073,0130,1746621767,47.712
78,0003,0005,0864.7,+14.7,073,0143,1746622067,47.694
76,0003,0005,0864.8,+15.5,071,0140,1746622367,47.69
76,0003,0005,0865.0,+15.2,071,0115,1746622967,47.675
78,0004,0006,0864.9,+15.5,057,0144,1746623867,47.661
72,0002,0003,0864.8,+16.8,053,0112,1746624167,47.648
72,0002,0003,0864.9,+16.1,054,0139,1746624467,47.783
72,0003,0005,0864.7,+16.0,056,0115,1746625067,47.765
78,0003,0005,0864.9,+16.1,053,0114,1746625367,47.754
72,0003,0005,0864.9,+15.6,054,0112,1746625667,47.74
72,0002,0003,0864.6,+14.7,065,0134,1746625967,47.733
74,0004,0006,0864.7,+15.4,058,0125,1746626267,47.751
74,0015,0021,0864.9,+15.2,061,0122,1746626567,47.734
78,0007,0010,0864.9,+14.5,065,0133,1746626867,47.714
78,0046,0063,0865.2,+14.9,063,0145,1746627167,47.711
76,0003,0005,0865.3,+14.1,068,0107,1746628067,47.838
78,0005,0007,0865.5,+13.8,069,0123,1746628367,47.829
80,0002,0003,0865.2,+13.5,071,0150,1746628667,47.819
80,0003,0005,0865.3,+13.4,072,0154,1746628967,47.817
82,0003,0005,0865.3,+13.3,071,0113,1746629267,47.796
78,0001,0002,0865.3,+12.9,070,0115,1746629867,47.782
78,0002,0003,0865.3,+12.5,072,0141,1746630167,47.784
80,0004,0006,0865.3,+12.5,071,0142,1746630467,47.778
78,0001,0002,0865.3,+12.4,072,0119,1746630767,47.769
74,0002,0003,0865.3,+12.6,071,0130,1746631067,47.76
76,0003,0005,0865.1,+12.6,073,0127,1746631367,47.791
74,0002,0003,0865.3,+12.8,071,0126,1746631967,47.918
74,0002,0003,0865.6,+12.5,072,0129,1746632267,47.885
76,0002,0003,0865.7,+12.8,072,0135,1746632567,47.895
74,0003,0005,0865.4,+12.8,074,0131,1746632867,47.868
72,0002,0003,0865.5,+13.0,074,0128,1746633167,47.851
74,0002,0003,0865.3,+13.1,072,0108,1746633467,47.869
74,0002,0003,0865.1,+12.8,072,0116,1746633767,47.846
74,0002,0003,0865.6,+13.0,072,0107,1746634067,47.821
72,0004,0006,0865.2,+12.7,072,0132,1746634367,47.821
74,0003,0005,0865.5,+12.5,073,0140,1746634667,47.826
72,0002,0003,0865.0,+12.2,074,0145,1746634967,47.831
74,0002,0003,0865.0,+12.3,074,0119,1746635267,47.952
74,0004,0006,0865.6,+12.1,074,0132,1746635567,47.941
72,0002,0003,0865.3,+11.8,074,0146,1746635867,47.924
74,0001,0002,0865.7,+11.7,074,0120,1746636167,47.917
72,0004,0006,0865.9,+11.8,074,0101,1746636467,47.917
74,0002,0003,0865.5,+11.3,074,0105,1746636767,47.914
74,0003,0005,0865.9,+11.4,074,0130,1746637067,47.901
76,0003,0005,0865.7,+11.3,074,0127,1746637367,47.889
74,0004,0006,0865.7,+11.1,073,0126,1746637667,47.889
74,0007,0010,0865.7,+11.1,072,0131,1746637967,47.884
74,0003,0005,0865.7,+10.8,075,0164,1746638267,47.88
74,0002,0003,0865.9,+10.7,074,0138,1746638567,47.88
76,0001,0002,0866.1,+10.7,074,0129,1746638868,48.013
74,0001,0002,0866.0,+10.6,074,0120,1746639168,48.052
76,0002,0003,0865.8,+10.5,074,0128,1746639467,47.999
74,0006,0008,0865.9,+10.6,074,0126,1746639767,47.985
74,0001,0002,0866.0,+10.4,073,0143,1746640067,47.983
74,0002,0003,0866.0,+10.5,075,0130,1746640367,47.967
76,0009,0012,0865.8,+10.4,073,0127,1746640667,47.96
74,0003,0005,0866.2,+10.3,075,0104,1746640967,47.962
76,0003,0005,0866.2,+10.4,073,0127,1746641267,47.94
74,0008,0011,0866.1,+10.4,074,0130,1746641567,47.931
76,0002,0003,0866.0,+10.3,074,0117,1746641867,47.932
76,0002,0003,0866.0,+10.1,074,0144,1746642167,47.943
76,0003,0005,0866.0,+10.3,072,0129,1746642468,48.071
76,0003,0005,0866.4,+10.0,076,0134,1746642768,48.079
76,0002,0003,0866.2,+10.0,074,0153,1746643068,48.06
74,0003,0005,0866.3,+10.1,075,0134,1746643368,48.051
76,0005,0007,0866.3,+10.1,075,0125,1746643668,48.049
76,0001,0002,0866.1,+10.0,075,0112,1746643968,48.039
74,0003,0005,0866.1,+10.0,073,0134,1746644268,48.039
76,0002,0003,0866.4,+09.7,075,0148,1746644568,48.013
80,0003,0005,0866.5,+09.7,076,0118,1746644868,48.002
76,0002,0003,0866.4,+09.7,075,0113,1746645168,48.006
74,0001,0002,0866.4,+09.7,074,0133,1746646368,48.148
80,0002,0003,0866.5,+09.6,074,0131,1746646668,48.119
82,0003,0005,0866.5,+09.7,074,0133,1746646968,48.106
76,0001,0002,0866.4,+09.7,074,0126,1746647268,48.099
84,0005,0007,0866.4,+09.7,075,0139,1746647868,48.102
76,0002,0003,0866.2,+09.5,076,0118,1746648168,48.086
82,0003,0005,0866.4,+09.7,075,0109,1746648468,48.077
80,0002,0003,0866.2,+09.6,075,0124,1746648768,48.066
76,0002,0003,0866.7,+09.4,076,0136,1746649068,48.052
74,0001,0002,0866.5,+09.3,075,0124,1746649368,48.072
76,0001,0002,0866.3,+09.3,076,0140,1746649968,48.194
76,0005,0007,0866.2,+09.0,074,0110,1746650868,48.184
76,0003,0005,0866.0,+08.9,076,0143,1746651468,48.166
76,0006,0008,0866.0,+08.9,076,0126,1746651768,48.156
76,0004,0006,0866.2,+08.9,075,0133,1746652068,48.164
82,0002,0003,0866.0,+08.8,075,0144,1746652668,48.119
76,0002,0003,0866.0,+08.8,075,0123,1746653568,48.276
82,0003,0005,0866.0,+08.4,077,0144,1746654168,48.253
76,0002,0003,0866.3,+08.7,075,0145,1746654468,48.26
82,0002,0003,0866.4,+08.4,076,0139,1746654768,48.246
76,0002,0003,0866.3,+08.3,076,0138,1746655368,48.226
76,0003,0005,0865.9,+08.4,076,0115,1746655668,48.215
78,0002,0003,0866.1,+08.6,075,0132,1746656268,48.205
82,0002,0003,0865.9,+08.5,077,0114,1746656568,48.217
82,0002,0003,0865.9,+08.4,076,0106,1746656868,48.348
82,0002,0003,0865.7,+08.5,076,0114,1746657168,48.339
76,0003,0005,0865.8,+08.5,075,0123,1746657768,48.329
84,0007,0010,0866.0,+08.2,076,0120,1746658068,48.32
76,0005,0007,0865.7,+08.3,076,0126,1746658368,48.329
82,0002,0003,0865.7,+08.3,075,0132,1746658968,48.306
82,0003,0005,0865.7,+08.3,076,0128,1746659268,48.284
76,0006,0008,0865.5,+08.2,075,0131,1746659568,48.294
76,0002,0003,0865.7,+08.3,075,0136,1746659868,48.268
74,0003,0005,0865.7,+08.4,075,0099,1746660468,48.413
82,0002,0003,0865.7,+08.3,075,0124,1746660768,48.416
78,0003,0005,0865.4,+08.2,076,0129,1746661068,48.401
78,0003,0005,0865.4,+08.2,075,0131,1746661368,48.396
78,0007,0010,0865.7,+08.3,074,0129,1746661668,48.388
78,0006,0008,0865.3,+08.2,075,0116,1746661968,48.386
82,0003,0005,0865.2,+08.4,073,0123,1746662268,48.389
78,0004,0006,0865.4,+08.1,074,0124,1746662868,48.377
82,0006,0008,0865.6,+08.1,076,0157,1746663168,48.368
84,0004,0006,0865.4,+08.1,075,0121,1746663468,48.361
82,0003,0005,0865.2,+08.2,074,0113,1746663768,48.417
76,0003,0005,0865.6,+08.3,074,0139,1746664068,48.502
78,0003,0005,0865.1,+08.1,075,0126,1746664368,48.499
82,0002,0003,0865.3,+08.2,075,0123,1746664968,48.478
84,0002,0003,0865.3,+08.1,075,0122,1746665268,48.484
78,0003,0005,0865.3,+08.0,075,0120,1746665868,48.458
76,0003,0005,0865.1,+07.9,075,0113,1746666168,48.449
84,0004,0006,0865.3,+08.1,074,0126,1746666768,48.43
82,0004,0006,0865.1,+08.2,074,0105,1746667368,48.435
76,0008,0011,0864.8,+08.0,074,0148,1746667668,48.552
76,0002,0003,0865.0,+08.2,073,0132,1746667968,48.568
78,0003,0005,0865.2,+08.2,074,0116,1746668268,48.595
78,0004,0006,0865.2,+08.2,074,0112,1746669168,48.541
84,0006,0008,0865.3,+08.2,074,0126,1746669468,48.52
78,0003,0005,0864.9,+08.2,075,0127,1746669768,48.522
78,0005,0007,0864.8,+08.3,074,0105,1746670368,48.504
76,0005,0007,0865.1,+08.1,073,0113,1746671568,48.65
84,0005,0007,0865.2,+08.0,075,0125,1746672168,48.619
84,0006,0008,0865.1,+08.0,075,0115,1746672468,48.607
82,0003,0005,0865.0,+07.9,074,0125,1746673068,48.597
76,0002,0003,0865.1,+08.0,075,0127,1746673668,48.619
82,0007,0010,0865.0,+07.9,074,0128,1746674268,48.57
76,0008,0011,0864.9,+07.9,074,0117,1746675168,48.708
84,0006,0008,0864.4,+08.1,074,0132,1746676068,48.695
76,0012,0016,0864.7,+08.3,073,0107,1746676368,48.681
76,0002,0003,0864.8,+08.5,073,0108,1746676968,48.665
82,0003,0005,0864.7,+08.6,077,0143,1746677868,48.644
82,0003,0005,0864.6,+08.9,076,0123,1746678468,48.783
76,0003,0005,0864.8,+08.9,077,0137,1746678768,48.782
82,0006,0008,0865.0,+09.3,077,0138,1746679668,48.761
82,0003,0005,0864.7,+09.3,076,0120,1746679968,48.759
76,0006,0008,0864.8,+09.7,076,0118,1746680568,48.736
80,0004,0006,0864.8,+09.5,078,0131,1746680868,48.73
80,0004,0006,0865.0,+09.6,076,0117,1746681468,48.699
76,0004,0006,0864.6,+09.8,075,0137,1746681768,48.723
76,0004,0006,0864.6,+10.1,074,0143,1746682368,48.847
76,0003,0005,0864.8,+10.8,071,0139,1746683568,48.82
74,0007,0010,0864.9,+11.1,070,0120,1746683868,48.813
80,0005,0007,0864.7,+11.6,064,0127,1746684168,48.813
78,0004,0006,0864.7,+11.8,063,0125,1746684468,48.803
74,0003,0005,0864.7,+12.0,067,0134,1746684768,48.803
80,0005,0007,0864.9,+12.3,063,0137,1746685068,48.778
74,0007,0010,0865.1,+12.3,065,0126,1746685368,48.787
76,0009,0012,0865.0,+12.7,069,0140,1746685968,48.891
72,0003,0005,0864.8,+12.9,070,0109,1746686268,48.916
72,0010,0013,0864.9,+13.1,070,0119,1746686868,48.862
78,0005,0007,0865.0,+13.5,068,0122,1746687168,48.916
76,0004,0006,0864.8,+13.6,068,0114,1746687468,48.855
78,0006,0008,0864.7,+14.3,068,0143,1746688068,48.829
72,0004,0006,0865.0,+14.3,067,0122,1746688368,48.812
72,0004,0006,0864.9,+13.9,067,0141,1746688668,48.799
70,0003,0005,0864.7,+14.5,064,0125,1746688968,48.816
76,0005,0007,0864.8,+14.9,063,0128,1746689268,48.947
76,0002,0003,0864.7,+14.4,064,0128,1746689568,48.97
72,0003,0005,0864.8,+15.4,063,0115,1746690168,48.926
72,0004,0006,0865.1,+15.3,060,0126,1746690468,48.921
72,0005,0007,0864.9,+16.3,058,0119,1746691968,48.889
74,0002,0003,0864.8,+15.9,058,0126,1746692268,48.883
74,0003,0005,0865.0,+15.0,060,0126,1746692869,49.012
76,0005,0007,0864.8,+15.6,060,0129,1746693168,48.999
76,0003,0005,0864.9,+15.6,057,0117,1746693469,49.005
76,0003,0005,0864.7,+15.6,056,0109,1746693768,48.982
76,0002,0003,0864.7,+16.9,056,0112,1746694368,48.957
70,0003,0005,0864.7,+16.6,052,0135,1746694668,48.938
74,0003,0005,0864.3,+17.0,053,0145,1746694968,48.927
72,0002,0003,0864.4,+17.0,052,0133,1746695268,48.921
72,0003,0005,0864.2,+17.3,051,0131,1746695568,48.923
72,0006,0008,0864.4,+17.5,052,0139,1746695868,48.899
74,0003,0005,0864.2,+17.4,052,0121,1746696168,48.912
76,0003,0005,0864.4,+17.3,053,0125,1746696469,49.037
66,0004,0006,0864.2,+17.4,055,0122,1746696769,49.033
70,0003,0005,0864.7,+17.2,054,0128,1746697069,49.022
74,0004,0006,0864.4,+17.0,054,0132,1746697369,49.02
70,0002,0003,0864.5,+16.3,056,0135,1746697669,49.024
76,0003,0005,0864.7,+16.8,055,0127,1746697969,49.048
76,0004,0006,0864.8,+16.5,055,0121,1746698268,48.994
74,0002,0003,0864.8,+16.8,054,0117,1746698569,49.019
70,0004,0006,0864.6,+16.4,055,0133,1746699168,48.972
72,0005,0007,0864.7,+16.0,057,0117,1746699468,48.965
70,0005,0007,0864.4,+16.1,057,0123,1746699768,48.962
74,0012,0016,0864.5,+16.2,057,0120,1746700369,49.079
70,0005,0007,0864.5,+16.3,057,0120,1746700669,49.071
74,0004,0006,0864.8,+16.0,058,0131,1746700969,49.055
74,0005,0007,0864.4,+15.8,061,0127,1746701269,49.039
72,0006,0008,0864.4,+16.1,057,0123,1746701569,49.029
72,0004,0006,0864.6,+15.9,058,0121,1746701869,49.017
66,0005,0007,0864.8,+15.5,060,0137,1746702169,49.012
74,0004,0006,0864.5,+15.8,059,0118,1746702469,49.022
66,0005,0007,0864.8,+15.5,060,0136,1746702769,49.001
74,0002,0003,0864.6,+15.9,061,0114,1746703068,48.997
66,0003,0005,0864.7,+15.9,058,0124,1746703368,48.997
74,0003,0005,0864.2,+15.6,061,0116,1746703969,49.112
70,0003,0005,0864.2,+16.1,058,0120,1746704569,49.09
74,0003,0005,0864.1,+16.8,057,0124,1746704869,49.09
70,0003,0005,0864.1,+17.2,057,0125,1746705169,49.089
70,0004,0006,0864.0,+16.6,057,0137,1746705469,49.066
74,0003,0005,0863.9,+16.3,058,0116,1746705769,49.07
70,0004,0006,0863.6,+16.6,058,0151,1746706069,49.063
74,0005,0007,0863.4,+16.9,057,0124,1746706369,49.055
66,0004,0006,0863.6,+16.9,057,0129,1746706669,49.037
66,0005,0007,0863.6,+16.4,058,0131,1746706969,49.054
74,0004,0006,0863.5,+16.1,059,0133,1746707269,49.185
74,0004,0006,0863.8,+16.5,059,0134,1746707569,49.163
74,0004,0006,0863.9,+15.5,062,0129,1746707869,49.143
74,0005,0007,0863.4,+16.1,060,0122,1746708169,49.138
70,0005,0007,0863.4,+15.6,062,0118,1746708469,49.175
66,0003,0005,0863.6,+15.6,062,0136,1746708769,49.13
74,0007,0010,0863.8,+15.5,063,0129,1746709069,49.116
64,0004,0006,0863.6,+15.9,060,0145,1746709369,49.112
70,0007,0010,0863.5,+15.9,061,0135,1746709669,49.096
74,0006,0008,0863.7,+15.8,061,0144,1746709969,49.099
74,0006,0008,0863.6,+15.9,060,0136,1746710269,49.092
74,0006,0008,0863.5,+15.8,061,0121,1746710569,49.096
72,0005,0007,0863.3,+15.5,062,0129,1746710869,49.222
76,0006,0008,0863.4,+15.8,062,0150,1746711169,49.217
76,0006,0008,0863.5,+15.9,061,0139,1746711469,49.193
70,0003,0005,0863.5,+15.8,061,0112,1746711769,49.217
76,0004,0006,0863.3,+15.5,062,0130,1746712069,49.184
76,0006,0008,0863.2,+15.2,063,0149,1746712369,49.18
74,0003,0005,0863.3,+15.3,062,0132,1746712669,49.171
74,0006,0008,0863.2,+15.2,063,0140,1746712969,49.158
74,0004,0006,0863.2,+15.0,064,0120,1746713269,49.151
70,0044,0059,0863.4,+14.8,065,0140,1746713869,49.152
76,0052,0070,0863.3,+14.3,068,0123,1746714169,49.151
72,0020,0027,0863.5,+14.3,068,0137,1746714769,49.269
76,0020,0027,0863.2,+14.3,069,0117,1746715369,49.239
70,0010,0013,0863.3,+14.3,070,0146,1746715669,49.222
74,0009,0012,0863.5,+14.0,071,0119,1746715969,49.351
76,0007,0010,0863.3,+14.2,071,0105,1746716269,49.236
78,0007,0010,0863.4,+14.4,071,0110,1746716569,49.206
76,0009,0012,0863.5,+14.1,072,0128,1746716869,49.207
76,0007,0010,0863.3,+13.9,072,0126,1746717169,49.183
76,0008,0011,0863.3,+13.9,072,0100,1746717469,49.189
76,0008,0011,0863.4,+14.3,071,0126,1746718069,49.32
76,0009,0012,0863.3,+14.1,071,0140,1746718369,49.31
76,0008,0011,0863.5,+14.1,072,0133,1746718669,49.31
78,0010,0013,0863.2,+14.2,071,0143,1746718969,49.306
76,0008,0011,0863.3,+14.2,071,0116,1746719269,49.295
76,0014,0018,0863.5,+14.4,070,0132,1746719569,49.279
78,0012,0016,0863.2,+14.2,070,0112,1746719869,49.265
78,0021,0028,0863.2,+14.3,070,0136,1746720169,49.262
76,0008,0011,0863.0,+14.6,069,0127,1746720469,49.26
76,0010,0013,0863.0,+14.2,070,0121,1746720769,49.251
78,0009,0012,0863.3,+14.2,070,0129,1746721069,49.256
76,0010,0013,0863.1,+14.1,068,0122,1746721369,49.252
76,0009,0012,0863.0,+14.2,069,0132,1746721669,49.376
78,0010,0013,0863.3,+13.9,070,0121,1746721969,49.378
78,0009,0012,0863.0,+14.0,070,0122,1746722269,49.381
78,0006,0008,0863.1,+13.9,070,0113,1746722569,49.356
78,0007,0010,0862.9,+13.9,070,0128,1746722869,49.352
78,0010,0013,0862.9,+13.7,072,0141,1746723169,49.335
78,0009,0012,0862.6,+13.6,072,0130,1746723469,49.346
78,0006,0008,0862.6,+13.6,071,0129,1746723769,49.33
80,0007,0010,0862.5,+13.5,071,0125,1746724069,49.324
80,0005,0007,0863.0,+13.4,072,0121,1746724369,49.316
80,0006,0008,0862.7,+13.3,071,0130,1746724669,49.334
78,0007,0010,0862.6,+13.1,070,0132,1746724969,49.313
80,0005,0007,0862.8,+13.0,071,0137,1746725269,49.438
78,0025,0034,0863.1,+12.9,070,0123,1746725569,49.428
78,0016,0022,0863.0,+12.9,070,0130,1746725869,49.416
78,0010,0013,0863.2,+12.6,071,0124,1746726169,49.42
78,0010,0013,0863.0,+12.7,069,0116,1746726469,49.408
78,0007,0010,0863.3,+12.2,072,0114,1746727069,49.4
80,0005,0007,0863.4,+12.2,071,0110,1746727369,49.387
78,0010,0013,0863.3,+12.2,071,0129,1746727669,49.373
76,0004,0006,0863.3,+12.1,071,0129,1746727969,49.37
78,0004,0006,0863.8,+12.0,072,0136,1746728269,49.352
78,0010,0013,0863.7,+12.0,070,0142,1746728569,49.358
78,0004,0006,0863.8,+12.0,070,0116,1746728869,49.501
78,0004,0006,0863.8,+11.9,071,0129,1746729169,49.492
78,0008,0011,0864.0,+11.7,069,0117,1746729469,49.481
76,0005,0007,0863.9,+11.5,071,0139,1746729769,49.478
78,0010,0013,0864.0,+11.5,071,0140,1746730069,49.464
76,0003,0005,0863.7,+11.6,071,0130,1746730369,49.454
76,0003,0005,0864.1,+11.3,072,0130,1746730969,49.443
78,0005,0007,0864.1,+11.4,072,0134,1746731269,49.441
78,0003,0005,0864.2,+11.5,071,0147,1746731569,49.446
78,0008,0011,0864.2,+11.4,071,0131,1746731869,49.431
78,0006,0008,0864.2,+11.3,072,0127,1746732169,49.437
78,0004,0006,0864.4,+11.5,072,0120,1746732469,49.64
78,0004,0006,0864.6,+11.5,072,0126,1746732769,49.564
76,0005,0007,0863.9,+11.6,073,0127,1746733069,49.556
78,0008,0011,0864.1,+11.6,072,0126,1746733369,49.556
78,0006,0008,0864.2,+11.9,073,0126,1746733669,49.538
78,0006,0008,0863.7,+12.4,070,0123,1746734269,49.533
78,0007,0010,0864.4,+12.3,070,0109,1746734569,49.556
70,0007,0010,0864.2,+12.7,066,0124,1746735169,49.509
72,0005,0007,0864.0,+12.6,064,0148,1746735469,49.502
70,0007,0010,0864.0,+12.6,065,0125,1746736069,49.652
78,0006,0008,0864.2,+13.0,063,0118,1746736369,49.623
78,0004,0006,0864.1,+12.7,063,0127,1746736969,49.606
76,0004,0006,0864.3,+12.7,063,0125,1746737269,49.597
78,0005,0007,0864.4,+12.8,063,0115,1746737869,49.573
70,0004,0006,0864.2,+12.6,064,0120,1746738169,49.574
76,0007,0010,0864.4,+12.5,065,0101,1746738469,49.565
76,0005,0007,0864.2,+12.6,065,0119,1746738769,49.573
76,0006,0008,0864.7,+12.5,066,0124,1746739069,49.583
76,0006,0008,0864.2,+12.6,065,0114,1746739369,49.557
72,0007,0010,0864.5,+12.4,067,0104,1746739669,49.692
76,0004,0006,0864.5,+11.4,070,0125,1746739969,49.686
78,0004,0006,0864.5,+11.1,072,0113,1746740269,49.668
78,0002,0003,0864.7,+10.2,073,0131,1746740869,49.645
74,0001,0002,0864.6,+10.3,071,0115,1746741169,49.648
78,0001,0002,0864.6,+09.9,074,0117,1746741769,49.636
72,0002,0003,0864.7,+10.0,073,0143,1746742069,49.635
72,0001,0002,0864.6,+09.7,074,0140,1746742369,49.612
74,0002,0003,0864.7,+09.8,075,0133,1746742969,49.613
74,0001,0002,0864.7,+10.0,074,0121,1746743269,49.745
78,0002,0003,0864.6,+09.9,074,0120,1746743569,49.729
78,0002,0003,0864.9,+09.7,073,0125,1746743869,49.733
72,0002,0003,0864.7,+09.8,072,0124,1746744169,49.723
74,0002,0003,0864.8,+09.8,072,0106,1746744769,49.721
74,0001,0002,0864.8,+09.5,070,0133,1746745069,49.709
78,0003,0005,0864.8,+09.5,072,0129,1746745369,49.706
78,0002,0003,0864.7,+09.1,073,0120,1746745669,49.697
74,0006,0008,0864.8,+08.7,075,0118,1746745969,49.694
78,0001,0002,0864.7,+08.9,073,0120,1746746269,49.683
74,0002,0003,0864.4,+09.0,070,0129,1746747169,49.829
78,0002,0003,0864.5,+09.0,072,0126,1746747769,49.837
74,0002,0003,0864.4,+08.8,072,0122,1746748369,49.79
80,0003,0005,0864.4,+08.8,073,0111,1746748669,49.78
80,0002,0003,0864.4,+08.9,073,0127,1746748969,49.793
80,0002,0003,0864.7,+09.0,073,0121,1746749569,49.76
80,0002,0003,0864.3,+08.9,073,0149,1746749869,49.749
80,0003,0005,0864.3,+08.7,074,0113,1746750769,49.885
76,0002,0003,0864.2,+08.8,073,0135,1746751669,49.863
74,0002,0003,0864.2,+08.9,073,0126,1746751969,49.868
80,0002,0003,0864.3,+09.0,072,0113,1746752569,49.859
78,0002,0003,0864.3,+09.1,071,0114,1746753169,49.826
80,0002,0003,0864.2,+09.1,068,0123,1746754069,49.962
80,0002,0003,0864.2,+09.1,068,0108,1746754369,49.953
74,0003,0005,0864.0,+09.1,069,0127,1746754969,49.94
76,0003,0005,0864.0,+09.1,068,0126,1746755869,49.925
80,0004,0006,0863.9,+09.0,067,0140,1746756169,49.93
78,0004,0006,0864.0,+09.1,068,0114,1746756469,49.911
74,0004,0006,0863.9,+08.8,069,0117,1746757069,49.875
76,0002,0003,0864.0,+08.8,069,0126,1746757670,50.026
78,0003,0005,0864.2,+08.7,068,0109,1746759169,49.989
80,0008,0011,0864.5,+08.1,068,0123,1746760669,49.974
80,0002,0003,0864.2,+07.9,069,0129,1746761570,50.098
74,0002,0003,0864.2,+08.0,065,0123,1746761870,50.109
76,0002,0003,0864.6,+08.1,065,0131,1746762170,50.093
74,0001,0002,0864.4,+07.9,067,0118,1746762470,50.072
78,0002,0003,0864.6,+07.8,067,0126,1746763070,50.069
74,0002,0003,0864.9,+07.8,063,0137,1746763370,50.064
76,0019,0026,0864.7,+09.2,048,0138,1746766070,50.145
76,0011,0015,0864.9,+09.2,048,0127,1746766370,50.149
74,0030,0042,0864.8,+09.2,050,0131,1746766970,50.14
76,0002,0003,0865.1,+08.6,059,0109,1746767870,50.141
76,0007,0010,0865.0,+08.8,055,0112,1746768170,50.129
76,0006,0008,0865.1,+08.9,058,0124,1746768470,50.235
76,0003,0005,0865.3,+09.1,056,0106,1746768770,50.232
78,0003,0005,0865.3,+09.6,045,0161,1746769670,50.22
72,0002,0003,0865.3,+09.4,050,0139,1746770270,50.191
78,0003,0005,0865.2,+09.8,053,0123,1746770870,50.181
78,0001,0002,0865.4,+10.4,058,0113,1746771470,50.148
78,0001,0002,0865.3,+10.3,055,0122,1746771770,50.177
72,0001,0002,0865.6,+10.8,055,0124,1746772070,50.299
72,0001,0002,0865.7,+10.5,055,0125,1746772370,50.301
72,0002,0003,0865.8,+11.0,052,0141,1746772670,50.293
76,0002,0003,0865.7,+11.2,053,0124,1746772970,50.285
72,0002,0003,0865.9,+11.1,059,0112,1746774470,50.254
72,0002,0003,0865.7,+11.0,055,0125,1746774770,50.246
72,0001,0002,0865.9,+11.9,060,0117,1746775370,50.243
72,0002,0003,0866.0,+12.4,056,0146,1746775670,50.365
72,0002,0003,0866.2,+12.0,054,0112,1746775970,50.371
74,0002,0003,0866.3,+12.6,052,0124,1746776270,50.343
76,0005,0007,0866.3,+12.2,054,0116,1746776570,50.332
76,0002,0003,0866.2,+12.4,059,0123,1746776870,50.321
72,0002,0003,0866.2,+12.2,057,0109,1746777170,50.313
76,0001,0002,0865.9,+13.3,053,0125,1746777470,50.315
76,0002,0003,0866.1,+13.5,049,0133,1746777770,50.299
76,0002,0003,0866.4,+12.6,050,0123,1746778070,50.291
74,0003,0005,0865.9,+12.8,049,0117,1746778670,50.267
66,0002,0003,0866.5,+13.9,051,0122,1746779570,50.41
76,0001,0002,0866.3,+13.7,046,0125,1746779870,50.399
70,0004,0006,0866.3,+13.7,052,0110,1746780170,50.378
74,0002,0003,0866.5,+13.9,052,0121,1746780470,50.367
74,0002,0003,0866.5,+14.6,049,0148,1746780770,50.379
74,0001,0002,0866.1,+14.7,046,0122,1746781070,50.359
74,0002,0003,0866.5,+14.3,046,0128,1746781370,50.356
74,0001,0002,0866.4,+15.2,045,0137,1746781670,50.346
74,0002,0003,0866.6,+15.7,043,0115,1746782270,50.329
66,0002,0003,0866.8,+16.3,041,0149,1746782570,50.334
74,0002,0003,0867.0,+16.0,040,0130,1746782870,50.448
74,0001,0002,0866.4,+15.5,039,0143,1746783170,50.447
66,0002,0003,0866.8,+16.2,038,0129,1746783470,50.434
66,0003,0005,0866.7,+16.4,044,0122,1746783770,50.44
72,0001,0002,0866.5,+15.7,037,0110,1746784070,50.423
66,0002,0003,0866.7,+15.8,039,0113,1746784370,50.417
72,0001,0002,0866.5,+16.5,035,0123,1746784670,50.423
72,0001,0002,0866.6,+16.8,034,0115,1746784970,50.415
72,0002,0003,0866.6,+17.4,036,0133,1746785270,50.39
72,0001,0002,0866.7,+18.4,031,0112,1746785570,50.383
72,0001,0002,0866.8,+18.8,035,0117,1746785870,50.37
72,0001,0002,0866.5,+18.8,036,0115,1746786470,50.51
72,0001,0002,0866.6,+18.4,033,0130,1746786770,50.5
70,0001,0002,0866.6,+17.4,033,0153,1746787070,50.506
66,0003,0005,0866.4,+19.5,032,0133,1746787670,50.476
72,0001,0002,0866.4,+19.6,033,0116,1746787970,50.483
72,0001,0002,0866.2,+18.6,032,0137,1746788270,50.466
64,0003,0005,0866.4,+19.1,032,0145,1746788570,50.448
72,0002,0003,0866.2,+19.7,032,0122,1746788870,50.429
64,0001,0002,0866.4,+19.5,030,0125,1746789170,50.431
66,0001,0002,0866.5,+19.8,032,0133,1746789470,50.416
66,0002,0003,0866.8,+20.1,031,0125,1746789770,50.425
66,0001,0002,0866.5,+19.2,031,0145,1746790070,50.546
64,0001,0002,0866.7,+18.3,034,0117,1746790370,50.583
72,0005,0007,0866.6,+18.3,034,0136,1746790670,50.532
66,0001,0002,0867.0,+17.8,030,0140,1746790970,50.529
72,0002,0003,0866.7,+17.4,031,0136,1746791270,50.509
72,0002,0003,0866.7,+18.4,033,0136,1746791570,50.481
66,0002,0003,0866.8,+17.5,035,0132,1746791870,50.491
66,0002,0003,0866.7,+18.3,035,0129,1746792170,50.468
72,0001,0002,0866.9,+17.8,038,0112,1746792470,50.453
74,0002,0003,0867.2,+18.1,039,0120,1746793070,50.434
74,0002,0003,0867.0,+16.9,040,0139,1746793370,50.45
74,0002,0003,0867.1,+17.1,040,0138,1746793670,50.578
66,0002,0003,0867.1,+17.3,041,0124,1746793970,50.575
74,0002,0003,0866.8,+17.3,041,0128,1746794270,50.556
72,0053,0071,0866.9,+16.5,041,0110,1746794570,50.551
70,0003,0005,0866.8,+16.6,041,0119,1746794870,50.54
70,0002,0003,0866.9,+15.9,043,0118,1746795170,50.527
74,0002,0003,0866.8,+16.6,042,0107,1746795470,50.548
72,0002,0003,0867.0,+16.6,042,0131,1746795770,50.51
74,0002,0003,0866.9,+16.0,042,0130,1746796070,50.501
70,0002,0003,0867.1,+16.4,043,0147,1746796370,50.494
66,0002,0003,0867.0,+15.9,043,0120,1746796670,50.488
74,0002,0003,0867.2,+16.1,043,0111,1746796970,50.503
74,0002,0003,0866.9,+15.8,043,0128,1746797270,50.657
66,0002,0003,0867.2,+17.0,044,0135,1746797570,50.64
74,0001,0002,0866.9,+15.9,044,0115,1746797870,50.589
66,0002,0003,0867.1,+15.6,043,0142,1746798170,50.585
74,0005,0007,0866.9,+15.9,044,0126,1746798470,50.576
76,0004,0006,0867.3,+15.6,045,0132,1746798770,50.601
78,0003,0005,0866.9,+15.5,046,0118,1746799070,50.561
76,0003,0005,0866.7,+15.4,045,0125,1746799370,50.577
76,0003,0005,0867.1,+15.6,045,0106,1746799670,50.552
78,0002,0003,0866.8,+15.3,045,0122,1746799970,50.534
70,0005,0007,0866.9,+15.7,045,0146,1746800270,50.55
70,0003,0005,0867.0,+15.7,045,0130,1746800570,50.553
78,0003,0005,0866.8,+15.4,045,0138,1746800870,50.664
78,0003,0005,0867.1,+15.1,047,0131,1746801170,50.657
78,0004,0006,0867.3,+15.3,045,0125,1746801470,50.639
78,0004,0006,0867.3,+15.1,046,0134,1746801770,50.63
82,0008,0011,0867.1,+15.2,045,0129,1746802070,50.625
76,0006,0008,0867.0,+15.5,045,0123,1746802370,50.621
78,0004,0006,0867.2,+15.2,046,0140,1746802670,50.607
72,0014,0018,0867.2,+14.7,044,0141,1746803270,50.605
72,0007,0010,0867.4,+14.2,047,0120,1746803570,50.589
72,0006,0008,0867.2,+14.7,046,0122,1746803870,50.579
72,0002,0003,0867.3,+14.2,046,0101,1746804170,50.635
72,0005,0007,0867.2,+14.2,047,0134,1746804470,50.718
72,0006,0008,0867.2,+14.4,047,0129,1746804770,50.722
72,0002,0003,0867.3,+13.9,051,0125,1746805070,50.707
72,0003,0005,0867.1,+14.6,047,0126,1746805370,50.684
74,0003,0005,0867.5,+13.9,049,0133,1746805970,50.68
72,0003,0005,0867.4,+14.0,052,0123,1746806270,50.662
72,0003,0005,0867.4,+13.8,052,0134,1746806570,50.661
72,0002,0003,0867.2,+14.2,050,0135,1746806870,50.649
72,0004,0006,0867.1,+13.8,052,0117,1746807170,50.648
72,0004,0006,0867.3,+13.8,053,0137,1746807470,50.626
74,0002,0003,0867.1,+13.4,054,0131,1746807770,50.684
72,0015,0021,0867.2,+13.6,053,0134,1746808070,50.764
72,0004,0006,0867.2,+13.5,053,0125,1746808370,50.777
74,0003,0005,0867.0,+13.4,056,0143,1746808670,50.762
72,0004,0006,0867.2,+13.4,056,0124,1746808970,50.74
74,0005,0007,0867.5,+13.1,056,0126,1746809270,50.735
74,0003,0005,0867.3,+13.2,056,0105,1746809570,50.731
74,0003,0005,0867.2,+13.3,056,0130,1746809870,50.744
74,0014,0018,0867.3,+13.3,056,0128,1746810170,50.721
74,0013,0017,0867.4,+13.2,056,0129,1746810470,50.716
72,0005,0007,0867.2,+13.1,057,0119,1746810770,50.702
74,0012,0016,0867.6,+12.9,057,0138,1746811070,50.69
74,0009,0012,0867.6,+12.9,057,0133,1746811370,50.705
74,0005,0007,0867.4,+12.7,059,0124,1746811670,50.849
74,0004,0006,0867.5,+12.7,059,0127,1746811970,50.834
74,0003,0005,0867.6,+12.6,059,0128,1746812270,50.824
74,0003,0005,0867.7,+12.7,060,0127,1746812570,50.813
72,0006,0008,0867.7,+12.4,060,0113,1746812870,50.794
74,0003,0005,0867.8,+12.3,061,0100,1746813170,50.793
74,0003,0005,0867.8,+12.5,062,0117,1746813470,50.785
72,0002,0003,0868.1,+12.4,061,0120,1746813770,50.77
76,0003,0005,0868.0,+12.5,061,0134,1746814070,50.773
74,0002,0003,0868.2,+12.2,062,0118,1746814370,50.765
74,0004,0006,0868.2,+12.3,063,0128,1746814670,50.758
72,0004,0006,0868.4,+12.0,064,0123,1746814970,50.755
74,0003,0005,0868.5,+12.0,064,0107,1746815270,50.884
72,0003,0005,0868.2,+12.2,063,0133,1746815570,50.88
74,0003,0005,0868.1,+12.1,063,0112,1746815870,50.893
80,0003,0005,0868.2,+12.0,061,0115,1746816470,50.89
78,0004,0006,0868.2,+12.2,062,0132,1746817070,50.841
78,0004,0006,0868.2,+12.1,063,0137,1746817370,50.842
80,0004,0006,0868.4,+11.9,063,0133,1746817670,50.827
80,0004,0006,0868.1,+11.8,061,0137,1746818270,50.82
80,0003,0005,0868.5,+11.5,064,0121,1746818570,50.834
78,0004,0006,0868.1,+11.2,062,0096,1746818870,50.953
80,0008,0011,0868.4,+11.6,060,0133,1746819170,50.945
82,0007,0010,0868.2,+11.6,059,0109,1746819470,50.944
80,0006,0008,0868.5,+11.6,060,0125,1746819770,50.925
80,0007,0010,0868.3,+11.5,059,0124,1746820070,50.917
80,0007,0010,0868.2,+11.3,060,0128,1746820370,50.91
80,0011,0015,0868.1,+11.4,060,0109,1746820670,50.896
78,0012,0016,0868.3,+11.3,059,0137,1746820970,50.893
78,0007,0010,0868.3,+11.2,058,0112,1746821270,50.887
78,0004,0006,0868.2,+10.8,062,0107,1746821570,50.87
72,0004,0006,0868.1,+11.0,061,0136,1746821870,50.874
78,0005,0007,0868.0,+10.9,059,0143,1746822471,51.004
72,0004,0006,0868.1,+11.0,058,0134,1746822771,51.017
72,0004,0006,0868.1,+10.9,059,0131,1746823070,50.989
72,0007,0010,0868.4,+10.9,063,0128,1746823670,50.976
74,0004,0006,0868.2,+10.8,062,0146,1746823970,50.964
72,0004,0006,0868.4,+10.9,062,0123,1746824270,50.967
80,0003,0005,0868.2,+10.8,063,0103,1746824570,50.948
80,0003,0005,0868.0,+10.9,064,0127,1746824870,50.941
72,0004,0006,0868.0,+10.8,066,0132,1746825170,50.94
72,0005,0007,0868.4,+10.6,066,0114,1746825470,50.94
78,0003,0005,0868.2,+10.5,066,0107,1746826371,51.063
78,0005,0007,0867.9,+10.3,065,0117,1746826671,51.048
72,0003,0005,0868.1,+10.5,066,0121,1746826971,51.041
80,0003,0005,0868.2,+10.2,066,0125,1746827271,51.042
74,0004,0006,0867.7,+10.3,065,0121,1746827571,51.038
72,0004,0006,0867.8,+10.0,064,0122,1746827871,51.03
80,0006,0008,0867.6,+10.2,067,0114,1746828171,51.019
78,0005,0007,0867.8,+10.4,066,0126,1746828471,51.005
80,0006,0008,0867.9,+10.5,062,0137,1746828771,51.005
74,0007,0010,0868.0,+10.2,064,0125,1746829070,50.997
78,0004,0006,0867.5,+10.3,065,0115,1746829971,51.159
78,0005,0007,0867.3,+09.7,066,0125,1746830271,51.117
74,0005,0007,0867.7,+09.9,067,0127,1746830571,51.102
74,0006,0008,0867.6,+10.0,067,0128,1746830871,51.106
80,0005,0007,0867.7,+09.9,067,0127,1746831171,51.104
74,0007,0010,0867.7,+09.9,066,0133,1746832071,51.078
72,0005,0007,0867.6,+10.3,068,0131,1746832671,51.068
76,0006,0008,0867.7,+09.2,072,0130,1746833271,51.203
80,0005,0007,0867.6,+08.8,073,0126,1746833571,51.234
80,0003,0005,0867.4,+08.8,074,0124,1746833871,51.193
74,0004,0006,0867.3,+08.7,074,0131,1746834171,51.184
82,0005,0007,0867.5,+08.9,075,0137,1746834771,51.172
82,0005,0007,0867.4,+08.9,077,0120,1746835371,51.151
80,0001,0002,0867.0,+08.7,075,0148,1746835671,51.132
80,0001,0002,0867.3,+08.5,075,0126,1746835971,51.139
74,0001,0002,0867.2,+08.7,076,0104,1746836271,51.123
80,0002,0003,0867.2,+08.2,075,0145,1746837171,51.273
82,0003,0005,0867.2,+08.2,075,0145,1746837471,51.267
74,0003,0005,0867.6,+08.6,076,0131,1746838071,51.238
74,0002,0003,0867.5,+08.5,075,0136,1746838371,51.24
74,0003,0005,0867.5,+08.2,076,0096,1746838971,51.231
76,0003,0005,0867.2,+08.3,076,0138,1746839271,51.228
74,0003,0005,0867.3,+08.0,076,0146,1746839871,51.205
80,0002,0003,0867.0,+07.9,076,0146,1746840171,51.211
80,0002,0003,0867.2,+07.8,076,0115,1746840471,51.358
74,0004,0006,0867.0,+07.9,076,0140,1746840771,51.343
82,0003,0005,0867.0,+07.9,076,0142,1746841071,51.323
76,0001,0002,0867.4,+08.0,076,0111,1746841371,51.337
82,0002,0003,0867.3,+07.9,075,0133,1746841971,51.324
74,0002,0003,0866.9,+07.9,075,0103,1746842571,51.303
80,0001,0002,0866.8,+08.0,075,0111,1746842871,51.296
80,0003,0005,0866.9,+07.4,076,0127,1746844071,51.419
74,0002,0003,0867.2,+07.1,075,0126,1746844371,51.421
80,0002,0003,0867.4,+07.5,075,0137,1746844671,51.412
74,0003,0005,0867.2,+07.5,075,0115,1746844971,51.424
74,0004,0006,0867.6,+07.5,077,0136,1746845271,51.397
82,0002,0003,0867.6,+07.0,076,0131,1746846171,51.388
82,0002,0003,0867.6,+07.2,076,0131,1746846471,51.372
82,0003,0005,0867.7,+07.3,076,0126,1746846771,51.376
74,0001,0002,0868.1,+07.1,076,0118,1746847671,51.493
74,0001,0002,0868.2,+07.2,076,0114,1746847971,51.496
82,0002,0003,0868.2,+07.1,077,0125,1746849171,51.475
76,0001,0002,0868.0,+07.1,076,0145,1746849471,51.456
82,0002,0003,0868.1,+07.3,076,0135,1746850371,51.445
82,0002,0003,0868.1,+07.2,077,0135,1746850971,51.45
82,0001,0002,0868.0,+07.1,075,0148,1746851271,51.587
78,0002,0003,0868.3,+07.1,076,0124,1746851571,51.576
82,0010,0013,0868.2,+07.1,075,0124,1746852171,51.563
82,0002,0003,0868.5,+07.0,076,0129,1746852471,51.554
82,0001,0002,0868.6,+07.1,077,0118,1746853371,51.534
78,0001,0002,0868.6,+07.0,078,0142,1746854271,51.535
76,0001,0002,0868.7,+07.1,077,0129,1746854571,51.542
82,0001,0002,0868.5,+07.2,077,0125,1746854871,51.661
84,0001,0002,0868.5,+07.3,076,0139,1746855171,51.654
82,0001,0002,0868.4,+07.2,077,0138,1746855471,51.645
78,0001,0002,0868.5,+07.2,076,0120,1746855771,51.636
82,0001,0002,0868.6,+07.4,076,0129,1746856071,51.63
84,0001,0002,0868.5,+07.2,076,0138,1746856371,51.626
82,0001,0002,0868.7,+07.2,077,0116,1746856671,51.621
82,0001,0002,0868.6,+07.6,077,0120,1746858171,51.613
84,0001,0002,0868.9,+08.0,076,0124,1746859071,51.734
76,0001,0002,0868.7,+07.8,075,0140,1746860571,51.704
76,0001,0002,0868.7,+08.3,075,0123,1746861171,51.664
82,0002,0003,0868.6,+08.5,075,0139,1746861471,51.664
76,0001,0002,0869.1,+08.5,076,0135,1746861771,51.694
76,0001,0002,0868.7,+08.2,075,0127,1746862371,51.8
76,0002,0003,0869.2,+07.8,075,0121,1746862971,51.77
82,0006,0008,0868.7,+07.7,073,0108,1746864471,51.746
76,0006,0008,0868.7,+08.3,077,0136,1746864771,51.725
76,0003,0005,0868.8,+09.1,072,0125,1746865371,51.743
76,0004,0006,0868.6,+09.4,074,0137,1746865971,51.852
82,0002,0003,0868.8,+09.7,066,0130,1746866271,51.853
78,0002,0003,0868.7,+10.3,070,0123,1746866571,51.841
84,0002,0003,0868.9,+10.1,069,0124,1746866871,51.839
78,0014,0018,0868.6,+09.9,067,0139,1746867171,51.823
86,0003,0005,0868.5,+09.5,068,0129,1746867471,51.814
78,0002,0003,0868.9,+09.9,069,0106,1746867771,51.806
84,0002,0003,0868.8,+09.6,072,0121,1746868071,51.804
76,0003,0005,0869.0,+09.8,068,0133,1746868371,51.782
78,0008,0011,0869.2,+10.2,069,0117,1746868671,51.783
78,0008,0011,0868.7,+10.1,064,0121,1746868971,51.792
84,0004,0006,0868.9,+10.3,066,0119,1746869271,51.959
80,0003,0005,0869.2,+10.6,067,0109,1746869571,51.899
82,0010,0013,0868.9,+10.5,065,0145,1746869871,51.885
76,0006,0008,0868.9,+10.6,062,0117,1746870171,51.9
84,0003,0005,0868.8,+11.2,062,0118,1746870471,51.958
82,0003,0005,0868.9,+10.0,060,0119,1746870771,51.875
82,0005,0007,0869.1,+10.8,060,0130,1746871071,51.865
82,0004,0006,0869.0,+10.9,059,0120,1746871371,51.872
76,0004,0006,0869.1,+10.7,060,0154,1746871671,51.873
82,0003,0005,0868.8,+11.0,067,0119,1746871971,51.849
99,0005,0007,0869.0,+11.5,059,0123,1746872271,51.829
82,0004,0006,0868.7,+11.2,057,0130,1746872571,51.862
82,0005,0007,0869.1,+11.6,058,0137,1746872871,51.975
82,0005,0007,0869.0,+11.0,066,0128,1746873171,51.964
82,0004,0006,0868.9,+10.8,064,0127,1746873471,51.971
82,0004,0006,0869.2,+10.6,068,0122,1746873771,51.983
82,0006,0008,0869.0,+10.5,066,0134,1746874071,51.95
82,0005,0007,0869.2,+09.9,066,0133,1746874671,51.939
80,0006,0008,0868.9,+09.7,064,0116,1746874971,51.931
82,0004,0006,0868.8,+09.7,069,0131,1746875271,51.982
82,0006,0008,0868.9,+09.7,065,0126,1746875571,51.895
82,0005,0007,0868.9,+10.3,068,0142,1746875871,51.911
82,0005,0007,0868.8,+10.4,066,0147,1746876171,51.901
82,0009,0012,0868.9,+09.8,067,0128,1746876472,52.035
82,0006,0008,0868.6,+09.6,069,0131,1746876772,52.03
82,0005,0007,0868.9,+09.8,067,0121,1746877072,52.018
80,0006,0008,0869.3,+09.9,065,0130,1746877372,52.025
82,0006,0008,0868.9,+09.8,061,0133,1746877672,52.002
82,0005,0007,0868.8,+10.0,061,0109,1746877971,51.992
84,0006,0008,0869.1,+09.3,069,0122,1746878271,51.984
82,0009,0012,0869.0,+09.3,067,0122,1746878571,51.982
82,0007,0010,0869.1,+09.3,067,0114,1746878871,51.977
82,0005,0007,0868.9,+09.2,067,0120,1746879171,51.988
82,0016,0022,0868.7,+08.8,068,0127,1746879471,51.955
82,0006,0008,0868.8,+08.9,071,0130,1746879771,51.971
82,0007,0010,0869.3,+09.0,070,0122,1746880072,52.105
82,0011,0015,0868.8,+09.0,069,0139,1746880972,52.073
82,0007,0010,0869.1,+09.3,067,0125,1746881272,52.071
74,0021,0028,0868.8,+10.5,061,0116,1746881572,52.067
82,0007,0010,0868.6,+10.3,066,0118,1746881872,52.054
74,0006,0008,0868.5,+10.4,062,0118,1746882172,52.048
82,0007,0010,0868.8,+10.5,062,0153,1746882472,52.029
76,0006,0008,0868.7,+10.2,065,0108,1746882772,52.04
82,0008,0011,0868.9,+10.5,064,0126,1746883072,52.031
82,0007,0010,0868.6,+09.8,063,0154,1746883372,52.034
82,0008,0011,0868.8,+10.1,065,0110,1746883672,52.166
74,0005,0007,0868.8,+09.7,065,0118,1746883972,52.167
76,0007,0010,0868.7,+09.6,059,0128,1746884572,52.141
76,0008,0011,0868.5,+09.0,063,0117,1746884872,52.135
76,0007,0010,0868.6,+09.3,067,0148,1746885172,52.134
84,0013,0017,0868.5,+09.3,066,0127,1746885472,52.136
76,0009,0012,0868.7,+09.7,068,0122,1746885772,52.112
82,0009,0012,0868.8,+09.3,068,0137,1746886072,52.093
76,0009,0012,0868.4,+09.6,065,0107,1746886372,52.092
82,0010,0013,0868.5,+09.0,067,0119,1746886672,52.087
78,0009,0012,0868.4,+08.6,068,0107,1746887272,52.241
78,0012,0016,0868.4,+08.6,069,0124,1746887572,52.227
78,0008,0011,0868.6,+08.7,067,0140,1746888172,52.208
82,0008,0011,0868.7,+08.8,068,0143,1746888472,52.201
84,0009,0012,0868.4,+09.0,065,0115,1746888772,52.19
84,0015,0021,0868.6,+09.4,063,0131,1746889072,52.187
76,0009,0012,0868.6,+09.5,064,0122,1746889372,52.177
84,0006,0008,0868.8,+09.7,061,0143,1746889672,52.186
82,0010,0013,0868.6,+09.8,061,0133,1746889972,52.176
84,0008,0011,0868.4,+09.6,066,0104,1746890272,52.177
82,0007,0010,0868.2,+09.7,063,0130,1746890572,52.186
80,0007,0010,0868.6,+09.5,061,0134,1746890872,52.3
80,0007,0010,0868.7,+09.1,060,0131,1746891172,52.329
80,0006,0008,0868.5,+09.5,061,0136,1746891472,52.289
82,0006,0008,0868.4,+09.4,062,0103,1746891772,52.269
80,0006,0008,0868.4,+09.7,060,0124,1746892072,52.27
82,0006,0008,0868.6,+09.1,067,0134,1746892372,52.264
82,0006,0008,0868.5,+08.8,065,0126,1746892672,52.259
82,0007,0010,0868.3,+09.0,062,0119,1746892972,52.255
82,0006,0008,0868.7,+08.7,065,0125,1746893272,52.247
82,0007,0010,0868.6,+08.5,065,0126,1746893572,52.238
82,0006,0008,0868.7,+09.1,066,0127,1746893872,52.235
82,0005,0007,0868.6,+09.1,068,0134,1746894172,52.241
82,0005,0007,0868.6,+08.6,066,0145,1746894472,52.356
82,0007,0010,0868.5,+08.8,065,0133,1746894772,52.358
80,0007,0010,0868.5,+08.9,068,0136,1746895072,52.346
82,0005,0007,0868.4,+08.9,067,0139,1746895372,52.345
82,0007,0010,0868.4,+08.6,068,0137,1746895672,52.332
82,0005,0007,0868.5,+08.8,068,0126,1746895972,52.337
82,0006,0008,0868.4,+08.6,068,0116,1746896272,52.326
82,0005,0007,0868.4,+08.4,068,0106,1746896572,52.319
82,0011,0015,0868.7,+08.6,069,0131,1746896872,52.307
82,0008,0011,0868.6,+08.8,070,0121,1746897172,52.296
82,0007,0010,0869.0,+08.4,069,0122,1746897472,52.29
82,0009,0012,0868.6,+08.8,069,0112,1746897772,52.309
82,0009,0012,0868.9,+08.6,069,0152,1746898072,52.426
82,0008,0011,0868.8,+08.2,072,0113,1746898372,52.429
82,0009,0012,0868.9,+08.0,069,0124,1746898672,52.428
82,0008,0011,0869.1,+07.6,070,0122,1746898972,52.423
80,0007,0010,0869.1,+07.6,071,0123,1746899272,52.411
84,0006,0008,0869.1,+07.7,070,0130,1746899572,52.458
82,0007,0010,0868.8,+07.5,070,0127,1746899872,52.411
82,0005,0007,0868.9,+07.5,069,0107,1746900172,52.394
82,0007,0010,0869.0,+07.4,069,0122,1746900472,52.385
82,0006,0008,0868.7,+07.1,069,0125,1746900772,52.38
84,0005,0007,0868.7,+07.4,068,0107,1746901072,52.406
84,0006,0008,0869.3,+07.3,069,0132,1746901372,52.391
84,0005,0007,0869.0,+07.2,069,0123,1746901672,52.527
99,0005,0007,0869.3,+07.1,070,0108,1746901972,52.513
82,0005,0007,0868.8,+07.1,070,0121,1746902272,52.516
82,0005,0007,0869.4,+06.9,070,0124,1746902572,52.49
82,0012,0016,0869.3,+06.9,070,0147,1746902872,52.485
84,0005,0007,0869.1,+06.7,070,0147,1746903172,52.511
82,0008,0011,0869.3,+06.9,070,0132,1746903472,52.473
82,0004,0006,0869.5,+06.7,071,0114,1746903772,52.47
82,0015,0021,0869.3,+06.6,072,0146,1746904072,52.46
84,0007,0010,0869.2,+06.8,072,0122,1746904372,52.448
82,0005,0007,0869.1,+06.9,072,0109,1746904672,52.445
82,0006,0008,0869.4,+06.7,071,0126,1746904972,52.462
82,0004,0006,0869.2,+06.7,071,0116,1746905272,52.594
82,0004,0006,0869.3,+06.7,071,0109,1746905572,52.589
84,0004,0006,0869.0,+06.7,070,0151,1746905872,52.581
82,0005,0007,0869.1,+06.6,072,0137,1746906172,52.562
82,0006,0008,0869.2,+06.7,070,0118,1746906472,52.558
82,0005,0007,0869.1,+06.7,069,0119,1746906772,52.562
84,0005,0007,0868.8,+06.3,070,0112,1746907072,52.555
82,0004,0006,0869.1,+06.4,068,0135,1746907372,52.606
78,0004,0006,0868.9,+06.2,068,0123,1746907672,52.535
78,0003,0005,0868.8,+06.2,067,0125,1746907972,52.553
76,0003,0005,0869.2,+06.0,069,0115,1746908272,52.524
84,0003,0005,0868.8,+06.1,067,0121,1746908572,52.545
84,0008,0011,0868.8,+05.7,071,0122,1746909172,52.666
78,0003,0005,0868.6,+05.5,070,0120,1746909472,52.662
78,0005,0007,0868.8,+05.6,069,0122,1746910372,52.639
84,0002,0003,0868.7,+05.4,069,0147,1746910972,52.637
78,0002,0003,0868.7,+05.2,069,0143,1746911272,52.626
84,0003,0005,0868.9,+05.6,069,0132,1746911572,52.612
84,0003,0005,0868.7,+05.4,068,0123,1746911872,52.619
78,0003,0005,0868.6,+05.3,069,0126,1746912172,52.627
78,0003,0005,0868.9,+05.3,068,0140,1746912772,52.75
78,0003,0005,0869.1,+05.1,069,0111,1746913072,52.778
84,0003,0005,0868.8,+05.2,070,0116,1746913372,52.741
84,0003,0005,0869.1,+05.2,070,0150,1746913672,52.731
80,0006,0008,0868.6,+05.0,070,0129,1746913972,52.725
78,0003,0005,0868.8,+05.0,069,0116,1746914272,52.721
78,0004,0006,0868.7,+04.9,068,0119,1746914572,52.71
84,0003,0005,0868.7,+04.9,066,0137,1746914872,52.731
84,0002,0003,0868.6,+04.7,064,0104,1746915172,52.696
84,0002,0003,0868.4,+04.8,067,0123,1746915472,52.726
86,0002,0003,0868.5,+04.7,066,0134,1746916072,52.844
86,0002,0003,0868.4,+04.8,062,0115,1746916972,52.834
78,0003,0005,0868.0,+04.5,059,0126,1746918172,52.799
80,0004,0006,0868.1,+04.7,063,0132,1746919072,52.776
84,0002,0003,0868.2,+04.2,066,0124,1746919372,52.818
78,0004,0006,0868.1,+04.3,067,0127,1746919972,52.954
80,0003,0005,0867.9,+04.1,068,0133,1746920272,52.921
84,0003,0005,0868.0,+04.0,067,0111,1746922372,52.885
80,0002,0003,0868.0,+04.2,067,0113,1746922672,52.892
86,0002,0003,0867.8,+04.0,067,0125,1746922972,52.896
86,0002,0003,0867.9,+03.7,068,0116,1746923573,53.029
86,0004,0006,0868.0,+03.8,069,0129,1746924173,53.011
86,0003,0005,0867.9,+03.8,068,0107,1746925072,52.984
84,0003,0005,0868.1,+03.8,069,0141,1746925372,52.989
80,0002,0003,0868.1,+03.8,069,0097,1746925972,52.971
86,0002,0003,0867.9,+03.6,069,0094,1746926272,52.969
84,0003,0005,0868.0,+03.7,067,0141,1746926873,53.11
88,0006,0008,0868.0,+03.7,069,0101,1746928073,53.098
80,0004,0006,0867.7,+03.8,067,0119,1746928373,53.096
86,0003,0005,0867.8,+03.6,069,0148,1746928973,53.117
86,0003,0005,0867.6,+03.5,067,0127,1746929273,53.085
80,0004,0006,0867.8,+03.8,066,0123,1746929573,53.075
80,0005,0007,0867.8,+03.6,069,0121,1746930773,53.213
86,0006,0008,0867.3,+03.4,069,0132,1746931073,53.191
84,0003,0005,0867.5,+03.6,068,0128,1746931373,53.189
86,0003,0005,0867.7,+03.2,070,0120,1746931973,53.188
88,0004,0006,0867.2,+03.2,070,0109,1746932273,53.189
80,0006,0008,0867.3,+03.5,070,0153,1746932573,53.177
80,0003,0005,0867.0,+03.5,069,0091,1746934673,53.279
80,0007,0010,0867.2,+03.8,068,0119,1746934973,53.277
80,0004,0006,0867.0,+03.8,068,0139,1746935273,53.295
80,0005,0007,0867.1,+03.9,069,0140,1746936173,53.248
86,0004,0006,0867.3,+04.1,064,0134,1746936773,53.244
80,0003,0005,0867.5,+04.3,064,0118,1746937073,53.247
78,0004,0006,0867.3,+04.1,070,0130,1746938273,53.362
82,0004,0006,0867.2,+04.1,070,0133,1746939173,53.354
84,0003,0005,0867.0,+04.5,068,0128,1746939773,53.366
78,0003,0005,0867.1,+04.9,064,0144,1746940973,53.361
78,0004,0006,0867.0,+05.2,064,0123,1746941573,53.464
84,0004,0006,0867.0,+05.6,067,0112,1746942173,53.453
84,0005,0007,0866.9,+05.9,065,0128,1746942773,53.444
76,0007,0010,0867.2,+05.9,068,0138,1746943073,53.423
76,0017,0023,0867.2,+06.3,066,0111,1746943373,53.43
76,0008,0011,0867.4,+06.7,065,0114,1746943673,53.424
84,0009,0012,0867.2,+07.5,063,0121,1746944273,53.428
82,0011,0015,0867.3,+07.5,064,0124,1746944873,53.533
82,0006,0008,0867.1,+08.4,063,0115,1746945173,53.541
82,0010,0013,0867.2,+09.2,058,0122,1746945773,53.523
82,0004,0006,0867.2,+10.0,055,0108,1746946373,53.518
80,0009,0012,0866.9,+10.3,053,0117,1746946673,53.52
82,0006,0008,0867.0,+10.4,048,0133,1746946973,53.498
76,0003,0005,0867.3,+10.9,048,0108,1746947273,53.497
82,0004,0006,0867.3,+10.5,045,0151,1746947573,53.482
82,0003,0005,0866.6,+11.1,051,0145,1746948473,53.599
74,0004,0006,0866.9,+12.0,047,0128,1746948773,53.59
80,0003,0005,0866.8,+12.2,044,0129,1746949073,53.591
76,0003,0005,0867.2,+12.1,043,0122,1746949373,53.578
82,0003,0005,0867.1,+11.9,044,0124,1746949673,53.568
82,0003,0005,0867.1,+12.5,049,0128,1746949973,53.56
74,0009,0012,0867.1,+12.5,040,0123,1746950573,53.55
82,0004,0006,0866.9,+13.7,048,0111,1746952073,53.661
82,0003,0005,0867.1,+12.6,043,0111,1746952373,53.647
82,0003,0005,0866.9,+12.9,044,0123,1746952673,53.634
82,0003,0005,0867.0,+12.9,043,0128,1746952973,53.613
82,0005,0007,0866.9,+14.6,049,0136,1746953273,53.635
76,0003,0005,0867.0,+13.4,048,0133,1746953573,53.609
80,0004,0006,0866.9,+13.1,049,0120,1746953873,53.599
82,0003,0005,0867.0,+13.9,045,0116,1746955073,53.574
82,0004,0006,0866.6,+14.0,044,0115,1746955373,53.578
74,0004,0006,0866.9,+15.1,047,0123,1746955673,53.703
82,0007,0010,0866.9,+14.6,045,0132,1746955973,53.694
78,0004,0006,0866.6,+13.1,042,0116,1746956273,53.693
74,0004,0006,0866.9,+15.4,048,0129,1746956873,53.669
80,0004,0006,0866.6,+14.4,040,0133,1746957473,53.656
80,0004,0006,0866.5,+14.7,040,0137,1746957773,53.69
80,0004,0006,0867.0,+14.6,043,0125,1746958373,53.619
80,0003,0005,0866.4,+15.1,041,0132,1746958673,53.621
80,0004,0006,0866.8,+15.4,040,0124,1746958973,53.628
74,0003,0005,0866.9,+14.7,041,0120,1746959273,53.736
72,0004,0006,0866.7,+15.4,040,0166,1746959873,53.732
78,0003,0005,0866.7,+15.2,037,0136,1746960173,53.724
72,0003,0005,0866.6,+13.9,038,0135,1746960473,53.734
78,0004,0006,0866.3,+16.2,034,0135,1746960773,53.699
78,0003,0005,0866.8,+16.2,040,0106,1746961073,53.683
74,0004,0006,0866.6,+15.4,036,0116,1746961673,53.662
72,0004,0006,0866.4,+14.8,037,0123,1746961973,53.66
72,0002,0003,0866.6,+14.0,041,0119,1746962273,53.652
74,0018,0024,0866.8,+15.0,037,0111,1746962573,53.667
74,0005,0007,0866.8,+15.0,037,0134,1746962873,53.809
78,0005,0007,0866.2,+14.5,046,0122,1746964073,53.775
72,0003,0005,0866.4,+13.6,044,0132,1746964373,53.753
80,0004,0006,0866.6,+13.9,044,0108,1746964673,53.743
72,0004,0006,0866.7,+14.3,045,0127,1746964973,53.724
72,0031,0043,0866.2,+14.1,049,0133,1746965573,53.743
80,0006,0008,0866.3,+13.3,055,0122,1746967073,53.828
80,0006,0008,0866.5,+13.5,053,0120,1746967373,53.813
74,0005,0007,0866.1,+13.2,050,0132,1746967673,53.812
72,0004,0006,0866.0,+13.5,050,0133,1746967973,53.803
72,0005,0007,0865.8,+13.5,048,0139,1746968273,53.788
72,0004,0006,0865.7,+13.1,044,0122,1746968573,53.774
72,0003,0005,0865.8,+13.6,049,0145,1746968873,53.76
74,0004,0006,0865.6,+13.5,044,0123,1746969473,53.743
74,0003,0005,0865.9,+13.7,047,0119,1746969773,53.776
74,0003,0005,0865.7,+13.0,046,0134,1746970073,53.908
72,0006,0008,0865.7,+13.8,046,0123,1746970373,53.886
72,0003,0005,0865.5,+14.6,050,0145,1746970673,53.867
78,0003,0005,0865.6,+13.5,046,0111,1746970973,53.867
80,0002,0003,0865.7,+13.4,043,0120,1746971273,53.859
80,0003,0005,0865.5,+13.7,043,0131,1746971573,53.853
80,0004,0006,0865.1,+13.2,052,0101,1746971873,53.839
80,0003,0005,0865.4,+14.3,042,0132,1746972473,53.873
82,0004,0006,0865.1,+14.9,045,0109,1746972773,53.863
74,0003,0005,0865.5,+15.5,039,0110,1746973073,53.83
74,0003,0005,0865.2,+15.0,039,0108,1746973373,53.842
80,0003,0005,0865.2,+18.4,033,0147,1746973673,53.946
80,0003,0005,0865.3,+15.5,039,0140,1746974273,53.938
80,0005,0007,0865.1,+14.7,043,0135,1746974573,53.93
80,0004,0006,0865.6,+14.0,046,0131,1746974873,53.922
78,0003,0005,0864.9,+15.5,047,0143,1746975173,53.914
80,0013,0017,0865.3,+14.3,051,0131,1746975773,53.896
78,0004,0006,0865.5,+14.6,052,0121,1746976073,53.885
80,0004,0006,0865.0,+15.2,050,0130,1746976373,53.875
80,0005,0007,0865.0,+15.7,048,0123,1746976673,53.865
80,0008,0011,0865.3,+15.0,049,0142,1746976973,53.881
80,0006,0008,0865.0,+14.4,050,0120,1746977274,54.004
80,0009,0012,0865.4,+14.6,050,0124,1746977574,54.005
80,0005,0007,0865.3,+14.5,051,0130,1746977873,53.989
80,0005,0007,0865.2,+14.1,052,0137,1746978173,53.984
80,0009,0012,0865.2,+13.7,054,0143,1746978773,53.967
80,0004,0006,0864.9,+12.8,055,0142,1746979373,53.957
80,0004,0006,0865.0,+12.9,056,0124,1746979673,53.959
80,0005,0007,0864.7,+13.0,055,0116,1746979973,53.929
80,0020,0027,0864.8,+13.2,053,0123,1746980273,53.915
80,0006,0008,0864.9,+13.1,054,0126,1746980573,53.925
82,0009,0012,0864.8,+12.9,054,0102,1746980874,54.048
82,0015,0021,0865.1,+12.7,056,0121,1746981174,54.045
80,0009,0012,0865.0,+12.3,060,0115,1746981474,54.037
82,0010,0013,0865.1,+11.9,063,0114,1746981774,54.026
82,0008,0011,0865.0,+12.0,062,0118,1746982074,54.016
80,0006,0008,0864.9,+11.6,064,0130,1746982374,54.026
82,0015,0021,0865.2,+11.6,063,0130,1746982674,54.022
82,0008,0011,0865.2,+11.8,063,0125,1746982974,54.013
80,0042,0057,0864.8,+11.3,065,0139,1746983273,53.993
82,0010,0013,0865.0,+11.5,064,0136,1746983573,53.997
80,0014,0018,0865.6,+10.8,066,0120,1746983873,53.988
80,0006,0008,0865.2,+10.6,071,0131,1746984474,54.155
80,0007,0010,0865.4,+10.7,071,0124,1746984774,54.142
82,0007,0010,0865.3,+10.6,071,0123,1746985074,54.094
80,0007,0010,0865.5,+10.4,072,0105,1746985674,54.082
82,0007,0010,0865.4,+10.4,072,0123,1746985974,54.07
80,0006,0008,0865.4,+10.4,073,0090,1746986274,54.072
80,0010,0013,0865.5,+10.2,073,0134,1746986574,54.079
80,0006,0008,0865.5,+10.1,073,0135,1746986874,54.066
80,0006,0008,0865.1,+10.2,073,0140,1746987174,54.059
82,0003,0005,0865.1,+10.2,074,0119,1746987474,54.046
80,0007,0010,0865.2,+10.2,073,0135,1746987774,54.054
82,0007,0010,0865.1,+10.0,073,0134,1746988074,54.17
80,0009,0012,0865.2,+10.2,073,0115,1746988374,54.17
80,0006,0008,0865.1,+09.8,073,0123,1746988674,54.16
80,0005,0007,0865.4,+09.8,074,0111,1746988974,54.15
82,0003,0005,0865.8,+09.6,074,0134,1746989274,54.139
80,0003,0005,0865.4,+09.6,074,0127,1746989574,54.135
80,0004,0006,0865.7,+09.5,074,0120,1746989874,54.123
80,0003,0005,0865.6,+09.5,072,0138,1746990174,54.134
80,0003,0005,0865.8,+09.2,073,0137,1746990474,54.108
80,0004,0006,0865.8,+09.2,073,0103,1746990774,54.1
82,0006,0008,0865.7,+09.1,074,0118,1746991074,54.098
80,0004,0006,0865.3,+09.0,075,0125,1746991374,54.11
82,0005,0007,0865.4,+09.1,074,0110,1746991674,54.277
82,0004,0006,0865.7,+08.9,073,0110,1746991974,54.257
80,0004,0006,0865.7,+09.3,073,0123,1746992274,54.27
82,0006,0008,0865.5,+09.0,074,0130,1746992574,54.214
82,0005,0007,0865.5,+08.6,074,0124,1746992874,54.227
82,0005,0007,0865.5,+08.8,073,0138,1746993174,54.203
82,0005,0007,0865.6,+08.8,072,0129,1746993474,54.189
82,0006,0008,0865.4,+08.7,072,0124,1746993774,54.205
82,0006,0008,0865.4,+08.5,072,0136,1746994074,54.213
82,0005,0007,0865.6,+08.4,071,0115,1746994374,54.18
74,0005,0007,0865.3,+08.4,072,0122,1746994674,54.169
82,0005,0007,0865.4,+08.2,072,0128,1746994974,54.233
80,0005,0007,0865.4,+07.7,073,0146,1746995874,54.357
76,0005,0007,0865.7,+08.0,072,0140,1746996174,54.283
76,0006,0008,0865.8,+08.0,072,0131,1746996474,54.266
76,0004,0006,0865.5,+07.7,072,0121,1746996774,54.3
84,0004,0006,0865.6,+07.8,072,0134,1746997074,54.258
82,0004,0006,0865.6,+07.5,073,0126,1746997674,54.257
76,0004,0006,0865.5,+07.5,072,0114,1746998274,54.237
74,0004,0006,0865.4,+07.6,070,0110,1746998574,54.264
82,0004,0006,0865.0,+07.5,072,0136,1746998874,54.388
74,0004,0006,0865.2,+07.6,072,0117,1746999174,54.406
76,0004,0006,0865.2,+07.5,071,0147,1746999474,54.381
76,0004,0006,0865.3,+07.6,072,0139,1746999774,54.364
82,0004,0006,0865.5,+07.3,073,0125,1747000074,54.356
76,0003,0005,0865.2,+07.4,072,0131,1747000974,54.345
76,0005,0007,0864.9,+07.2,072,0121,1747001274,54.332
74,0004,0006,0865.1,+07.2,072,0114,1747001874,54.311
84,0004,0006,0864.7,+06.9,073,0102,1747002774,54.452
76,0003,0005,0865.1,+06.7,075,0125,1747003074,54.444
76,0005,0007,0864.7,+07.0,073,0123,1747003374,54.438
76,0004,0006,0865.0,+07.1,073,0108,1747003674,54.434
84,0005,0007,0864.6,+06.9,073,0119,1747003974,54.425
76,0005,0007,0864.8,+07.1,073,0094,1747004274,54.428
76,0004,0006,0864.9,+07.0,074,0111,1747004574,54.429
76,0004,0006,0864.5,+07.1,073,0109,1747004874,54.4
82,0004,0006,0864.6,+07.0,074,0134,1747005174,54.388
76,0003,0005,0864.3,+07.2,073,0115,1747005474,54.388
84,0006,0008,0864.2,+07.2,073,0127,1747005774,54.417
84,0004,0006,0864.2,+06.9,074,0123,1747006374,54.537
84,0005,0007,0864.2,+07.0,074,0103,1747006674,54.525
84,0004,0006,0864.1,+07.1,073,0123,1747007274,54.494
76,0004,0006,0864.0,+07.1,073,0121,1747007574,54.502
84,0004,0006,0864.3,+07.0,074,0152,1747007874,54.506
84,0005,0007,0864.2,+07.0,074,0116,1747008174,54.5
76,0005,0007,0864.3,+06.8,075,0123,1747008474,54.481
76,0003,0005,0864.0,+07.1,074,0122,1747008774,54.48
82,0004,0006,0864.0,+06.9,074,0101,1747009374,54.494
84,0005,0007,0864.1,+07.0,073,0150,1747009974,54.616
76,0005,0007,0863.6,+07.2,073,0135,1747010574,54.596
84,0005,0007,0863.7,+07.2,073,0140,1747010874,54.595
76,0005,0007,0863.7,+07.0,073,0120,1747011174,54.582
84,0005,0007,0863.8,+06.6,075,0123,1747011774,54.562
78,0003,0005,0863.7,+06.7,075,0127,1747012074,54.558
76,0004,0006,0863.7,+06.5,074,0121,1747012374,54.568
84,0004,0006,0863.4,+06.6,074,0135,1747013274,54.7
76,0005,0007,0863.6,+06.6,074,0125,1747013574,54.698
76,0006,0008,0863.8,+06.5,075,0122,1747014474,54.676
84,0006,0008,0863.7,+06.4,074,0112,1747014774,54.661
76,0007,0010,0863.6,+06.2,074,0123,1747015674,54.641
82,0005,0007,0863.5,+06.2,074,0121,1747015974,54.629
76,0005,0007,0863.6,+06.4,072,0118,1747016274,54.627
76,0007,0010,0863.4,+06.4,070,0117,1747017174,54.761
78,0006,0008,0863.8,+05.8,074,0146,1747017774,54.751
76,0005,0007,0863.6,+05.8,074,0127,1747018374,54.738
78,0006,0008,0863.6,+05.9,074,0115,1747018674,54.739
84,0007,0010,0863.8,+05.8,073,0094,1747019874,54.699
78,0007,0010,0863.7,+05.4,074,0120,1747020774,54.846
84,0007,0010,0863.9,+05.7,073,0136,1747021074,54.841
86,0008,0011,0863.7,+05.6,074,0115,1747021674,54.835
84,0007,0010,0863.8,+05.7,074,0115,1747021974,54.827
86,0008,0011,0863.6,+05.5,074,0117,1747022274,54.814
82,0007,0010,0863.6,+05.6,075,0130,1747022874,54.799
74,0009,0012,0863.9,+05.6,074,0125,1747023174,54.802
82,0023,0031,0863.8,+05.9,073,0133,1747023774,54.815
82,0008,0011,0863.8,+05.9,072,0131,1747024374,54.93
82,0009,0012,0863.8,+06.1,072,0124,1747025274,54.915
74,0022,0029,0864.0,+06.3,070,0122,1747025574,54.899
80,0008,0011,0863.9,+06.2,071,0115,1747025874,54.897
82,0009,0012,0863.8,+06.4,070,0141,1747026174,54.894
82,0013,0017,0863.9,+06.3,071,0139,1747026774,54.876
74,0006,0008,0863.9,+07.0,064,0128,1747027675,55.003
76,0007,0010,0863.7,+06.9,068,0132,1747028274,54.99
82,0006,0008,0863.8,+07.3,065,0106,1747028574,54.982
74,0007,0010,0864.0,+07.5,066,0113,1747028874,54.974
74,0007,0010,0863.8,+07.6,068,0118,1747029174,54.978
74,0006,0008,0863.8,+08.2,063,0139,1747030074,54.953
80,0007,0010,0864.0,+08.4,059,0100,1747030374,54.95
72,0007,0010,0864.3,+09.0,054,0109,1747031275,55.1
78,0005,0007,0864.2,+09.0,053,0115,1747031575,55.074
74,0006,0008,0864.1,+09.4,058,0111,1747031875,55.059
72,0004,0006,0864.1,+10.7,051,0136,1747033375,55.056
80,0005,0007,0864.2,+10.9,049,0108,1747033675,55.019
70,0005,0007,0864.0,+11.6,051,0120,1747034575,55.004
78,0006,0008,0864.1,+11.0,050,0100,1747034875,55.143
70,0006,0008,0863.9,+11.3,044,0110,1747035175,55.13
70,0005,0007,0864.2,+12.2,045,0130,1747035475,55.116
70,0009,0012,0864.4,+12.9,044,0138,1747035775,55.102
78,0004,0006,0864.3,+12.7,043,0134,1747036075,55.097
76,0003,0005,0864.6,+12.5,041,0127,1747036375,55.096
64,0005,0007,0864.6,+12.1,046,0116,1747036675,55.076
76,0004,0006,0864.4,+12.3,039,0134,1747036975,55.078
66,0004,0006,0864.2,+12.1,039,0119,1747037275,55.126
72,0004,0006,0864.0,+13.4,041,0137,1747037575,55.104
72,0007,0010,0864.1,+12.9,039,0130,1747037875,55.059
76,0006,0008,0864.2,+14.4,042,0123,1747038175,55.088
76,0004,0006,0864.1,+13.2,036,0141,1747038475,55.291
74,0003,0005,0864.0,+13.7,039,0104,1747038775,55.194
70,0003,0005,0864.1,+13.6,045,0112,1747039375,55.155
72,0004,0006,0864.3,+13.6,036,0099,1747039675,55.15
72,0003,0005,0864.0,+13.5,040,0146,1747040275,55.138
70,0003,0005,0864.0,+13.2,036,0124,1747040575,55.136
61,0007,0010,0864.1,+12.8,037,0127,1747040875,55.187
76,0003,0005,0864.2,+14.0,038,0129,1747041175,55.142
70,0002,0003,0864.4,+12.9,040,0122,1747041475,55.114
66,0003,0005,0864.3,+13.2,038,0139,1747041775,55.137
76,0002,0003,0864.0,+14.2,040,0134,1747042075,55.259
66,0002,0003,0864.1,+14.3,035,0152,1747042375,55.246
66,0003,0005,0864.1,+14.4,039,0110,1747042675,55.241
66,0002,0003,0864.0,+14.7,034,0126,1747042975,55.229
70,0003,0005,0864.0,+13.0,034,0121,1747043575,55.206
72,0002,0003,0864.1,+14.8,037,0126,1747043875,55.177
70,0003,0005,0864.2,+14.4,036,0126,1747044475,55.17
64,0002,0003,0864.1,+13.9,042,0113,1747044775,55.181
72,0002,0003,0863.5,+14.9,035,0128,1747045075,55.166
70,0002,0003,0863.8,+15.1,039,0101,1747045375,55.183
66,0002,0003,0863.8,+15.0,038,0131,1747045675,55.296
64,0004,0006,0863.8,+14.9,032,0108,1747045975,55.287
66,0004,0006,0863.9,+14.1,040,0136,1747046275,55.281
70,0004,0006,0863.9,+14.3,039,0105,1747046575,55.269
64,0002,0003,0863.9,+14.5,042,0132,1747046875,55.246
70,0004,0006,0864.3,+13.6,040,0133,1747047175,55.245
66,0003,0005,0864.3,+13.7,047,0121,1747047475,55.273
66,0004,0006,0864.3,+13.9,041,0153,1747047775,55.241
70,0003,0005,0863.7,+13.2,044,0104,1747048075,55.224
66,0003,0005,0863.9,+14.2,043,0138,1747048375,55.204
66,0004,0006,0864.1,+13.1,043,0129,1747048675,55.214
66,0004,0006,0863.9,+13.3,046,0129,1747048975,55.209
72,0005,0007,0864.1,+13.0,045,0136,1747049275,55.342
70,0003,0005,0863.7,+13.1,048,0130,1747049575,55.332
72,0004,0006,0863.8,+13.4,045,0135,1747049875,55.324
72,0003,0005,0863.6,+14.1,039,0129,1747050175,55.315
74,0004,0006,0863.8,+12.5,044,0130,1747050475,55.313
72,0006,0008,0863.5,+14.5,046,0119,1747050775,55.359
70,0003,0005,0864.1,+14.3,043,0131,1747051075,55.301
72,0005,0007,0863.8,+13.7,046,0122,1747051375,55.285
70,0005,0007,0863.6,+14.7,041,0129,1747051675,55.288
70,0003,0005,0863.7,+13.9,045,0122,1747051975,55.271
66,0006,0008,0863.6,+13.3,047,0107,1747052275,55.251
72,0003,0005,0863.7,+14.4,042,0131,1747052575,55.271
66,0004,0006,0863.8,+13.4,046,0119,1747052875,55.41
64,0005,0007,0863.5,+13.5,046,0128,1747053475,55.376
72,0008,0011,0863.8,+12.8,050,0114,1747053775,55.389
66,0005,0007,0863.5,+13.1,050,0131,1747054075,55.352
70,0006,0008,0863.8,+13.6,048,0140,1747054375,55.356
72,0005,0007,0863.6,+12.7,050,0127,1747054675,55.334
74,0010,0013,0863.7,+12.3,049,0135,1747054975,55.33
74,0005,0007,0863.8,+12.4,051,0125,1747055275,55.333
72,0004,0006,0863.6,+13.5,047,0126,1747055875,55.321
72,0004,0006,0863.4,+12.6,046,0136,1747056175,55.337
70,0006,0008,0863.7,+14.5,043,0135,1747057375,55.425
70,0004,0006,0863.8,+14.5,037,0148,1747057675,55.419
70,0006,0008,0863.9,+14.3,039,0130,1747057975,55.425
74,0004,0006,0863.5,+12.6,047,0134,1747058275,55.406
72,0005,0007,0863.5,+12.3,046,0132,1747058875,55.377
72,0004,0006,0863.7,+12.4,049,0118,1747059475,55.363
74,0004,0006,0863.6,+11.5,046,0126,1747059775,55.39
66,0003,0005,0863.6,+11.8,045,0124,1747060075,55.516
64,0004,0006,0863.8,+11.7,044,0120,1747060375,55.498
74,0005,0007,0863.8,+11.7,047,0135,1747060675,55.486
74,0004,0006,0863.8,+11.9,045,0117,1747060975,55.475
74,0008,0011,0863.5,+12.1,051,0111,1747061275,55.47
74,0003,0005,0863.3,+13.0,043,0116,1747061575,55.465
66,0006,0008,0863.6,+13.8,043,0100,1747061875,55.456
76,0004,0006,0863.7,+11.9,043,0121,1747062175,55.454
74,0004,0006,0863.5,+11.5,048,0134,1747062475,55.437
76,0004,0006,0863.4,+11.5,046,0140,1747062775,55.43
66,0004,0006,0863.4,+11.8,046,0120,1747063075,55.42
76,0005,0007,0863.8,+11.2,052,0122,1747063675,55.571
76,0004,0006,0863.6,+10.9,054,0124,1747063975,55.57
70,0016,0022,0863.5,+11.4,049,0135,1747064275,55.56
70,0008,0011,0863.9,+11.2,052,0119,1747064575,55.543
70,0007,0010,0863.9,+11.2,049,0105,1747064875,55.536
70,0007,0010,0864.0,+11.2,052,0133,1747065175,55.524
70,0005,0007,0863.6,+11.3,050,0138,1747065475,55.527
74,0007,0010,0863.4,+11.0,049,0130,1747065775,55.516
72,0007,0010,0863.6,+11.1,052,0142,1747066075,55.604
70,0008,0011,0863.9,+10.9,053,0117,1747066375,55.509
70,0010,0013,0863.7,+11.0,052,0118,1747066675,55.508
70,0037,0050,0864.0,+10.9,053,0137,1747066975,55.517
70,0007,0010,0864.1,+10.4,052,0137,1747067275,55.63
70,0009,0012,0863.8,+10.8,053,0136,1747067575,55.624
66,0007,0010,0863.9,+10.5,053,0102,1747067881,1.016
66,0005,0007,0864.1,+09.6,053,0132,1747068475,55.597
70,0006,0008,0863.9,+09.5,053,0122,1747068775,55.596
70,0004,0006,0863.9,+09.5,056,0115,1747069075,55.572
74,0005,0007,0864.0,+09.4,053,0104,1747069675,55.582
72,0005,0007,0863.6,+08.9,055,0119,1747070275,55.555
70,0004,0006,0863.7,+08.6,057,0111,1747070575,55.576
72,0003,0005,0864.0,+09.1,055,0112,1747070875,55.688
72,0004,0006,0864.0,+08.8,056,0119,1747071175,55.678
70,0007,0010,0864.0,+09.1,051,0106,1747071475,55.669
72,0004,0006,0864.1,+08.7,054,0112,1747071775,55.672
74,0003,0005,0864.1,+08.3,053,0108,1747072075,55.668
72,0003,0005,0864.0,+08.1,057,0118,1747072375,55.68
76,0003,0005,0864.0,+08.2,057,0119,1747072675,55.662
74,0008,0011,0864.3,+07.8,058,0120,1747073275,55.65
72,0005,0007,0864.0,+07.9,056,0131,1747073575,55.636
72,0003,0005,0864.5,+07.6,057,0123,1747073875,55.626
72,0003,0005,0864.3,+07.7,056,0127,1747074175,55.636
72,0003,0005,0864.3,+07.7,056,0127,1747074475,55.76
72,0002,0003,0864.5,+07.3,057,0114,1747074775,55.765
72,0004,0006,0864.1,+07.2,058,0144,1747075075,55.747
76,0003,0005,0864.4,+07.1,058,0117,1747075375,55.737
72,0004,0006,0864.4,+07.1,057,0131,1747075675,55.742
76,0003,0005,0864.1,+07.1,057,0125,1747075975,55.762
74,0004,0006,0864.5,+07.4,055,0125,1747076275,55.721
74,0004,0006,0864.4,+07.1,058,0110,1747076575,55.719
74,0003,0005,0864.4,+06.7,056,0128,1747076875,55.7
76,0003,0005,0864.3,+06.5,056,0131,1747077175,55.711
74,0004,0006,0864.3,+06.8,057,0101,1747077475,55.694
72,0002,0003,0864.5,+06.5,058,0121,1747077775,55.719
72,0003,0005,0864.6,+06.6,057,0124,1747078375,55.834
74,0002,0003,0864.6,+06.6,057,0116,1747078676,56.149
72,0003,0005,0864.4,+06.8,057,0137,1747078975,55.901
72,0002,0003,0864.2,+06.7,059,0145,1747079275,55.822
72,0003,0005,0864.5,+06.8,057,0110,1747079575,55.904
70,0002,0003,0864.4,+06.7,059,0149,1747079875,55.807
72,0005,0007,0864.3,+06.9,058,0128,1747080175,55.794
72,0006,0008,0864.1,+07.2,050,0107,1747080475,55.79
72,0003,0005,0864.5,+06.9,053,0102,1747080775,55.786
72,0002,0003,0864.5,+06.9,056,0130,1747081075,55.773
72,0003,0005,0864.2,+06.7,059,0136,1747081375,55.788
72,0003,0005,0864.2,+06.7,054,0120,1747081675,55.925
72,0002,0003,0864.7,+07.0,055,0122,1747081975,55.917
70,0003,0005,0864.2,+07.1,054,0139,1747082275,55.894
72,0002,0003,0864.2,+07.0,059,0121,1747082575,55.899
72,0003,0005,0864.1,+07.2,057,0134,1747082875,55.901
72,0003,0005,0864.6,+07.3,053,0129,1747083175,55.884
74,0002,0003,0864.6,+07.1,057,0123,1747083475,55.876
74,0002,0003,0864.5,+07.4,052,0112,1747083775,55.846
78,0002,0003,0864.7,+06.9,058,0107,1747084075,55.874
80,0005,0007,0864.8,+07.0,053,0121,1747084375,55.852
72,0004,0006,0864.5,+07.4,054,0138,1747085575,55.987
80,0008,0011,0864.6,+07.0,054,0112,1747085875,55.99
80,0005,0007,0864.8,+07.0,057,0122,1747086775,55.946
72,0005,0007,0864.5,+07.1,058,0119,1747087075,55.937
82,0004,0006,0864.7,+07.2,060,0134,1747087375,55.94
80,0004,0006,0864.7,+06.6,060,0130,1747087675,55.938
82,0004,0006,0864.5,+06.3,062,0114,1747087975,55.923
74,0004,0006,0864.8,+06.2,067,0116,1747088275,55.926
72,0004,0006,0864.8,+06.3,069,0102,1747089176,56.062
72,0004,0006,0864.5,+06.4,067,0127,1747089476,56.055
70,0004,0006,0864.6,+05.9,066,0114,1747089776,56.057
72,0004,0006,0864.5,+06.1,068,0111,1747090076,56.046
72,0004,0006,0864.7,+06.0,071,0113,1747090376,56.037
72,0003,0005,0864.6,+06.0,070,0126,1747090676,56.045
80,0003,0005,0864.9,+05.8,071,0119,1747090976,56.027
72,0005,0007,0864.4,+05.6,072,0115,1747091276,56.03
80,0004,0006,0864.6,+05.2,072,0134,1747091876,56.025
80,0004,0006,0864.0,+05.5,074,0159,1747092176,56.044
70,0004,0006,0864.6,+05.8,073,0123,1747092776,56.164
74,0003,0005,0864.6,+05.6,072,0129,1747093676,56.14
99,0003,0005,0864.6,+05.7,072,0128,1747093976,56.124
82,0003,0005,0864.4,+05.5,074,0145,1747094276,56.126
82,0003,0005,0864.2,+05.5,074,0138,1747094576,56.122
72,0002,0003,0864.3,+05.5,074,0147,1747095476,56.105
72,0003,0005,0864.4,+05.4,073,0152,1747096376,56.231
72,0002,0003,0864.6,+05.2,075,0140,1747096676,56.23
82,0006,0008,0864.6,+05.3,073,0131,1747097276,56.213
82,0003,0005,0864.5,+05.6,073,0140,1747097576,56.21
72,0004,0006,0864.5,+05.6,072,0109,1747098176,56.19
72,0004,0006,0864.6,+05.6,073,0116,1747098476,56.189
72,0005,0007,0864.6,+05.6,073,0124,1747098776,56.181
72,0003,0005,0864.6,+05.2,075,0101,1747099976,56.329
80,0004,0006,0864.4,+05.1,073,0112,1747100276,56.306
80,0004,0006,0864.6,+04.9,075,0140,1747100876,56.3
80,0004,0006,0864.2,+05.0,075,0146,1747101176,56.295
82,0003,0005,0864.2,+05.1,074,0113,1747101476,56.286
72,0005,0007,0864.4,+04.8,075,0122,1747102976,56.29
74,0006,0008,0864.4,+05.1,076,0122,1747103276,56.42
82,0007,0010,0864.6,+05.3,074,0146,1747103576,56.416
82,0004,0006,0864.7,+05.1,074,0121,1747104476,56.393
72,0005,0007,0864.6,+04.7,073,0119,1747104776,56.378
82,0005,0007,0864.6,+04.7,074,0110,1747105076,56.382
74,0005,0007,0864.7,+04.8,070,0106,1747105376,56.379
74,0005,0007,0865.1,+04.7,075,0132,1747105976,56.358
74,0006,0008,0865.0,+05.1,075,0137,1747106276,56.359
74,0005,0007,0865.0,+04.8,073,0116,1747106876,56.504
82,0006,0008,0864.8,+05.0,074,0143,1747107176,56.501
74,0005,0007,0865.1,+05.1,073,0133,1747107776,56.484
74,0004,0006,0864.9,+05.1,075,0098,1747108976,56.461
82,0004,0006,0864.9,+05.4,073,0112,1747109276,56.46
84,0004,0006,0865.2,+05.2,071,0132,1747110176,56.448
80,0004,0006,0865.2,+05.3,068,0135,1747110476,56.584
82,0003,0005,0865.4,+04.9,069,0151,1747111076,56.571
82,0004,0006,0865.2,+05.1,071,0128,1747111376,56.556
74,0005,0007,0865.3,+05.3,070,0110,1747111676,56.553
82,0004,0006,0865.3,+05.2,070,0117,1747111976,56.554
72,0007,0010,0865.2,+05.0,067,0116,1747112276,56.546
82,0005,0007,0865.5,+05.4,064,0124,1747114076,56.664
72,0004,0006,0865.5,+05.5,074,0134,1747114376,56.655
72,0005,0007,0865.6,+05.8,062,0118,1747114676,56.658
80,0004,0006,0865.2,+05.5,060,0106,1747114976,56.647
84,0004,0006,0865.4,+05.6,069,0118,1747115576,56.629
74,0029,0039,0865.8,+06.3,060,0122,1747116176,56.619
82,0005,0007,0865.8,+06.3,062,0122,1747116776,56.608
74,0008,0011,0865.6,+06.5,063,0120,1747117076,56.595
80,0004,0006,0865.7,+06.6,063,0125,1747117976,56.754
74,0004,0006,0865.7,+06.4,061,0125,1747118276,56.746
80,0004,0006,0865.9,+06.6,056,0141,1747118576,56.737
76,0004,0006,0866.0,+06.4,061,0116,1747118876,56.703
74,0007,0010,0866.1,+06.6,057,0129,1747119176,56.706
74,0033,0045,0866.4,+06.7,062,0108,1747119476,56.706
82,0005,0007,0866.1,+06.8,057,0123,1747119776,56.729
82,0004,0006,0866.2,+06.5,059,0128,1747120676,56.675
84,0006,0008,0866.2,+06.6,054,0137,1747121576,56.813
82,0005,0007,0866.2,+07.4,063,0128,1747121876,56.81
80,0004,0006,0866.1,+07.7,056,0122,1747122176,56.802
74,0005,0007,0866.0,+07.7,053,0129,1747122476,56.776
82,0004,0006,0865.9,+09.0,048,0154,1747122776,56.782
82,0003,0005,0866.0,+08.9,054,0165,1747123076,56.766
74,0006,0008,0866.2,+08.2,049,0133,1747123376,56.756
80,0002,0003,0866.2,+08.7,045,0105,1747123676,56.756
80,0004,0006,0866.3,+09.0,053,0113,1747124276,56.747
74,0005,0007,0866.5,+08.0,056,0120,1747124576,56.758
72,0004,0006,0866.2,+08.7,050,0138,1747124876,56.871
74,0004,0006,0866.2,+09.1,047,0124,1747125176,56.868
80,0003,0005,0866.2,+10.3,047,0133,1747126076,56.85
72,0003,0005,0866.4,+10.9,046,0121,1747126376,56.844
72,0003,0005,0866.4,+09.6,051,0114,1747126976,56.855
76,0003,0005,0866.2,+08.9,048,0118,1747127276,56.829
72,0008,0011,0866.4,+09.9,052,0124,1747127576,56.84
80,0003,0005,0866.3,+10.6,056,0152,1747127876,56.806
78,0005,0007,0866.0,+10.6,043,0109,1747128476,56.945
70,0003,0005,0866.1,+11.0,041,0109,1747128776,56.933
70,0004,0006,0866.1,+11.5,036,0128,1747129076,56.92
70,0002,0003,0866.3,+12.5,042,0132,1747129376,56.907
76,0003,0005,0866.1,+11.1,039,0140,1747129676,56.909
66,0005,0007,0866.3,+11.6,040,0124,1747129976,56.898
70,0004,0006,0866.2,+10.8,044,0106,1747130576,56.884
70,0003,0005,0865.8,+11.4,044,0123,1747130876,56.875
70,0005,0007,0866.3,+09.2,048,0114,1747131476,56.865
70,0003,0005,0866.0,+09.4,053,0120,1747132077,57.004
78,0004,0006,0866.2,+10.3,047,0117,1747132676,56.981
72,0004,0006,0866.3,+09.5,048,0125,1747132977,57.02
78,0004,0006,0866.4,+09.5,048,0108,1747133276,56.967
82,0007,0010,0866.0,+09.0,051,0133,1747133576,56.968
80,0004,0006,0866.1,+08.9,052,0102,1747134476,56.935
72,0004,0006,0866.0,+10.1,048,0155,1747135076,56.935
78,0003,0005,0865.9,+09.8,053,0112,1747135977,57.313
80,0004,0006,0866.4,+09.6,047,0103,1747136277,57.201
70,0004,0006,0866.1,+11.1,051,0133,1747136877,57.028
70,0004,0006,0866.2,+12.5,044,0138,1747137477,57.015
78,0004,0006,0866.0,+10.2,049,0128,1747137776,56.996
78,0003,0005,0866.3,+09.6,052,0112,1747138076,56.994
72,0004,0006,0866.0,+09.9,049,0127,1747138377,57.013
80,0005,0007,0866.3,+09.9,050,0125,1747138676,56.977
72,0003,0005,0865.7,+09.7,050,0137,1747138976,56.999
72,0601,0810,0865.8,+10.3,049,0144,1747139577,57.114
74,0004,0006,0865.7,+09.5,050,0117,1747139877,57.11
80,0014,0018,0865.7,+10.1,051,0123,1747140177,57.096
72,0006,0008,0865.8,+10.0,047,0123,1747140477,57.102
80,0011,0015,0865.5,+10.0,046,0134,1747140777,57.085
76,0005,0007,0865.7,+09.6,047,0138,1747141077,57.076
72,0005,0007,0865.7,+09.1,052,0145,1747141677,57.112
72,0003,0005,0866.0,+09.4,055,0147,1747141977,57.063
76,0100,0134,0865.8,+09.7,054,0119,1747142277,57.057
78,0003,0005,0866.0,+08.9,053,0127,1747142577,57.159
74,0005,0007,0865.9,+08.9,053,0132,1747143177,57.191
72,0004,0006,0865.9,+09.0,053,0119,1747143477,57.195
80,0004,0006,0865.7,+08.8,053,0131,1747143777,57.167
72,0003,0005,0865.5,+08.8,055,0117,1747144077,57.177
82,0003,0005,0865.8,+08.3,053,0128,1747144377,57.158
72,0003,0005,0865.8,+08.4,055,0127,1747144677,57.164
70,0003,0005,0865.6,+08.8,056,0134,1747144977,57.153
70,0006,0008,0865.9,+09.1,052,0112,1747145277,57.161
80,0009,0012,0866.3,+09.1,051,0124,1747145877,57.129
72,0003,0005,0865.9,+08.1,054,0119,1747146477,57.275
70,0003,0005,0866.0,+08.3,055,0117,1747146777,57.272
72,0005,0007,0865.8,+09.0,056,0125,1747147077,57.26
72,0005,0007,0865.6,+09.4,057,0135,1747147377,57.268
70,0003,0005,0865.8,+10.1,054,0124,1747147677,57.256
72,0003,0005,0865.5,+09.5,050,0112,1747147977,57.237
70,0004,0006,0865.8,+09.5,053,0138,1747148277,57.219
70,0003,0005,0865.8,+09.9,050,0123,1747148577,57.21
72,0002,0003,0865.8,+09.2,053,0104,1747148877,57.21
72,0003,0005,0865.7,+09.6,054,0132,1747149177,57.208
70,0003,0005,0865.7,+08.9,054,0117,1747149777,57.207
72,0003,0005,0865.5,+08.6,053,0117,1747150077,57.338
72,0004,0006,0865.7,+08.4,053,0117,1747150377,57.339
66,0004,0006,0865.7,+08.9,051,0118,1747150677,57.311
66,0003,0005,0865.4,+08.6,051,0114,1747150977,57.307
66,0003,0005,0865.4,+08.6,053,0137,1747151277,57.312
66,0004,0006,0865.4,+08.1,051,0136,1747151577,57.3
66,0003,0005,0865.3,+08.4,052,0139,1747151877,57.307
66,0004,0006,0865.6,+08.4,051,0133,1747152177,57.28
66,0007,0010,0865.9,+08.1,055,0100,1747152477,57.286
70,0005,0007,0865.8,+08.2,054,0116,1747152777,57.267
66,0003,0005,0865.7,+07.9,053,0131,1747153077,57.253
70,0003,0005,0865.8,+07.8,055,0136,1747153377,57.276
66,0003,0005,0865.7,+08.0,057,0114,1747153677,57.408
70,0002,0003,0865.6,+07.9,056,0147,1747153977,57.399
72,0003,0005,0865.9,+08.2,054,0120,1747154277,57.391
70,0003,0005,0865.5,+07.9,054,0114,1747154577,57.382
66,0003,0005,0865.9,+07.8,058,0140,1747154877,57.37
72,0003,0005,0865.8,+07.5,055,0115,1747155177,57.367
70,0003,0005,0866.0,+07.9,055,0121,1747155477,57.362
64,0005,0007,0866.0,+07.7,056,0118,1747155777,57.35
72,0007,0010,0865.9,+07.7,053,0114,1747156077,57.358
72,0009,0012,0866.0,+07.6,052,0128,1747156377,57.352
70,0004,0006,0866.1,+07.5,054,0125,1747156677,57.328
66,0003,0005,0866.2,+07.3,053,0137,1747156977,57.353
70,0003,0005,0866.0,+07.6,054,0142,1747157277,57.479
72,0004,0006,0866.2,+07.5,055,0119,1747157577,57.477
66,0004,0006,0866.3,+07.5,055,0135,1747157877,57.46
66,0007,0010,0866.3,+07.6,057,0109,1747158177,57.453
72,0040,0054,0866.2,+07.4,057,0122,1747158477,57.448
66,0004,0006,0866.0,+07.3,058,0122,1747158777,57.442
66,0003,0005,0866.0,+06.8,058,0125,1747159077,57.429
66,0026,0036,0866.0,+07.3,058,0115,1747159377,57.433
66,0007,0010,0866.4,+07.1,058,0133,1747159677,57.418
64,0003,0005,0866.4,+07.1,058,0115,1747159977,57.562
72,0004,0006,0866.2,+06.9,058,0123,1747160277,57.415
66,0003,0005,0866.4,+06.7,059,0125,1747160577,57.441
72,0003,0005,0866.3,+06.5,059,0125,1747160877,57.562
66,0008,0011,0866.6,+06.3,060,0129,1747161177,57.55
61,0006,0008,0866.4,+06.0,061,0101,1747161477,57.562
70,0003,0005,0866.5,+05.9,060,0107,1747162077,57.538
64,0002,0003,0866.4,+05.8,061,0133,1747162377,57.524
70,0003,0005,0866.7,+05.8,061,0117,1747162677,57.532
66,0004,0006,0866.9,+05.7,061,0134,1747162977,57.514
70,0002,0003,0866.7,+05.3,063,0120,1747163277,57.503
66,0006,0008,0867.2,+05.4,062,0132,1747163577,57.495
72,0010,0013,0866.9,+05.1,063,0133,1747163877,57.498
66,0003,0005,0867.0,+05.1,064,0111,1747164177,57.528
66,0003,0005,0867.2,+05.5,062,0132,1747164477,57.652
70,0003,0005,0866.8,+05.0,064,0114,1747164777,57.673
70,0006,0008,0867.1,+05.4,062,0125,1747165077,57.628
72,0004,0006,0866.7,+05.5,062,0125,1747165377,57.622
70,0003,0005,0866.8,+05.4,062,0108,1747165677,57.636
70,0003,0005,0866.9,+05.0,062,0123,1747165977,57.613
70,0005,0007,0866.9,+05.6,060,0152,1747166277,57.608
72,0003,0005,0867.0,+05.4,061,0133,1747166577,57.6
70,0003,0005,0866.8,+05.5,062,0118,1747167177,57.582
70,0035,0048,0866.8,+05.2,063,0150,1747167477,57.589
80,0008,0011,0866.7,+04.7,065,0121,1747167777,57.588
70,0003,0005,0866.6,+04.8,063,0120,1747169877,57.7
72,0003,0005,0867.0,+05.1,062,0112,1747170177,57.672
72,0003,0005,0866.5,+05.1,063,0111,1747170477,57.659
72,0002,0003,0866.8,+04.8,065,0119,1747170777,57.696
70,0005,0007,0866.8,+04.8,064,0121,1747171077,57.669
70,0003,0005,0866.8,+05.1,063,0120,1747171677,57.803
74,0004,0006,0866.8,+05.2,063,0130,1747171977,57.813
70,0014,0018,0866.9,+05.3,065,0129,1747173177,57.777
80,0003,0005,0866.6,+05.4,063,0130,1747173477,57.771
70,0003,0005,0866.6,+05.4,064,0129,1747173777,57.769
70,0004,0006,0866.7,+05.1,067,0125,1747175277,57.906
70,0003,0005,0866.9,+05.2,067,0114,1747175577,57.898
80,0004,0006,0866.6,+05.5,066,0136,1747175877,57.878
80,0011,0015,0866.6,+05.1,067,0132,1747176177,57.875
72,0004,0006,0866.9,+05.3,067,0124,1747176777,57.868
78,0002,0003,0866.7,+05.2,067,0131,1747177077,57.862
72,0005,0007,0866.7,+05.5,065,0106,1747177377,57.864
74,0004,0006,0866.7,+05.2,068,0141,1747178577,57.852
80,0004,0006,0866.8,+05.2,070,0126,1747179177,57.973
72,0007,0010,0866.3,+05.4,068,0113,1747180678,58.001
82,0006,0008,0866.4,+05.2,070,0112,1747181877,57.914
80,0008,0011,0866.2,+05.3,059,0139,1747183078,58.047
74,0004,0006,0866.2,+04.7,061,0116,1747183678,58.048
74,0004,0006,0866.2,+05.1,060,0117,1747183978,58.022
72,0006,0008,0866.2,+05.1,059,0124,1747184878,58.013
80,0004,0006,0866.4,+05.3,063,0124,1747185178,58.009
72,0005,0007,0866.4,+05.5,060,0118,1747186378,58.135
72,0004,0006,0866.6,+05.1,065,0105,1747186678,58.125
72,0002,0003,0866.6,+05.1,066,0125,1747186978,58.115
80,0005,0007,0866.5,+05.2,064,0148,1747187278,58.106
70,0004,0006,0866.3,+05.4,063,0130,1747187578,58.121
80,0004,0006,0866.5,+05.3,056,0119,1747187878,58.097
80,0005,0007,0866.5,+05.3,060,0124,1747188178,58.088
82,0008,0011,0866.4,+04.9,064,0116,1747188478,58.091
72,0004,0006,0866.3,+05.4,059,0118,1747188778,58.086
66,0003,0005,0866.7,+04.9,057,0120,1747190878,58.198
72,0004,0006,0866.7,+05.2,056,0138,1747191178,58.182
72,0003,0005,0866.5,+05.0,058,0126,1747191778,58.176
70,0003,0005,0866.7,+04.9,062,0128,1747192378,58.169
74,0003,0005,0866.6,+05.1,059,0126,1747192678,58.166
74,0006,0008,0866.6,+05.1,059,0111,1747192978,58.189
72,0005,0007,0866.8,+05.2,059,0124,1747193578,58.307
82,0007,0010,0866.8,+05.0,061,0129,1747194178,58.286
82,0003,0005,0866.7,+05.2,062,0120,1747194478,58.296
74,0004,0006,0866.9,+05.3,063,0121,1747194778,58.311
74,0004,0006,0867.3,+05.1,061,0128,1747195378,58.266
82,0004,0006,0867.2,+05.1,065,0124,1747195678,58.302
80,0003,0005,0867.0,+05.1,058,0133,1747195978,58.261
70,0005,0007,0867.0,+05.2,057,0107,1747196278,58.264
80,0004,0006,0867.1,+05.3,056,0131,1747196578,58.286
72,0002,0003,0867.1,+05.2,055,0110,1747196878,58.393
70,0004,0006,0867.0,+05.4,057,0143,1747197478,58.391
78,0003,0005,0866.9,+05.3,059,0111,1747198078,58.491
78,0004,0006,0866.9,+05.6,059,0134,1747198378,58.37
70,0005,0007,0867.1,+05.7,052,0129,1747198678,58.381
66,0003,0005,0866.9,+05.3,060,0126,1747198978,58.362
66,0003,0005,0867.0,+05.2,060,0146,1747199278,58.37
80,0004,0006,0867.2,+05.8,061,0113,1747199878,58.339
70,0004,0006,0867.5,+05.6,060,0132,1747200178,58.387
80,0002,0003,0867.2,+05.8,058,0136,1747200478,58.495
70,0002,0003,0867.5,+05.6,058,0116,1747201078,58.477
70,0004,0006,0867.6,+05.7,057,0132,1747201378,58.475
72,0003,0005,0867.7,+05.7,055,0110,1747201678,58.463
80,0003,0005,0867.6,+05.6,059,0115,1747201978,58.451
70,0003,0005,0867.4,+05.9,060,0121,1747202278,58.443
78,0002,0003,0867.5,+05.9,056,0123,1747202578,58.427
72,0002,0003,0867.7,+06.2,053,0128,1747203178,58.414
78,0004,0006,0867.8,+06.2,053,0138,1747203478,58.418
70,0003,0005,0867.7,+06.1,052,0106,1747203778,58.435
78,0002,0003,0867.8,+06.2,052,0115,1747204078,58.555
72,0027,0037,0867.6,+06.3,052,0110,1747204378,58.607
72,0004,0006,0867.6,+06.4,051,0121,1747204678,58.545
76,0002,0003,0867.6,+06.4,051,0120,1747204978,58.533
76,0002,0003,0867.8,+06.7,057,0122,1747205278,58.517
66,0004,0006,0867.7,+07.1,053,0119,1747205578,58.519
72,0002,0003,0867.9,+07.0,050,0133,1747205878,58.51
78,0004,0006,0867.6,+07.4,046,0115,1747206178,58.511
66,0003,0005,0867.5,+08.0,044,0125,1747206478,58.5
66,0003,0005,0867.9,+07.8,050,0140,1747207078,58.487
76,0003,0005,0867.7,+07.8,045,0140,1747207378,58.503
76,0003,0005,0867.9,+08.4,046,0135,1747207978,58.637
76,0003,0005,0867.7,+08.3,047,0125,1747208278,58.698
76,0003,0005,0867.9,+08.1,050,0119,1747208578,58.604
76,0004,0006,0868.2,+08.0,050,0120,1747208878,58.642
70,0003,0005,0868.5,+08.2,048,0114,1747209478,58.585
66,0003,0005,0868.5,+07.3,050,0093,1747209778,58.593
76,0002,0003,0868.2,+07.0,050,0114,1747210078,58.582
78,0003,0005,0868.4,+06.9,057,0123,1747210378,58.56
66,0002,0003,0868.2,+07.0,055,0115,1747210678,58.57
70,0002,0003,0868.1,+07.0,053,0119,1747210978,58.579
78,0002,0003,0868.2,+07.2,051,0110,1747211578,58.701
76,0004,0006,0868.0,+07.0,047,0121,1747211878,58.682
78,0002,0003,0867.8,+08.4,049,0115,1747212478,58.696
66,0002,0003,0867.6,+09.9,038,0126,1747213078,58.687
72,0002,0003,0867.7,+10.7,043,0134,1747213378,58.653
72,0003,0005,0867.7,+09.9,039,0134,1747213678,58.654
66,0002,0003,0867.9,+10.6,039,0140,1747213978,58.681
76,0002,0003,0868.1,+10.9,038,0142,1747214278,58.777
70,0002,0003,0867.8,+10.7,039,0137,1747214578,58.64
64,0002,0003,0867.8,+10.8,039,0135,1747214878,58.771
74,0002,0003,0867.9,+11.2,040,0119,1747215178,58.76
72,0002,0003,0868.0,+10.4,037,0110,1747215478,58.74
74,0005,0007,0867.9,+11.7,040,0114,1747215778,58.817
76,0002,0003,0867.8,+10.5,039,0115,1747216378,58.711
74,0002,0003,0867.9,+10.3,043,0120,1747216978,58.713
64,0003,0005,0867.9,+10.7,042,0117,1747217278,58.733
72,0003,0005,0867.8,+10.4,045,0138,1747217578,58.684
74,0003,0005,0867.6,+12.6,035,0118,1747217878,58.683
70,0002,0003,0867.3,+12.6,032,0139,1747218478,58.827
72,0003,0005,0868.2,+12.7,037,0120,1747218778,58.825
74,0002,0003,0867.8,+12.1,038,0104,1747219078,58.814
72,0003,0005,0867.5,+11.4,041,0138,1747219378,58.817
74,0003,0005,0868.0,+11.2,041,0130,1747219678,58.798
61,0002,0003,0868.0,+11.1,043,0120,1747219978,58.782
74,0002,0003,0868.2,+10.5,042,0127,1747220578,58.839
74,0003,0005,0867.8,+11.3,039,0119,1747220878,58.757
70,0003,0005,0867.8,+12.0,039,0123,1747221178,58.735
70,0002,0003,0867.6,+11.5,044,0123,1747221778,58.814
72,0002,0003,0867.7,+11.9,044,0111,1747222078,58.961
70,0002,0003,0867.6,+10.7,045,0145,1747222378,58.897
74,0003,0005,0867.8,+10.5,045,0126,1747222678,58.909
70,0003,0005,0867.8,+10.2,047,0137,1747222978,58.863
70,0003,0005,0867.7,+10.7,045,0124,1747223278,58.847
70,0002,0003,0867.6,+11.1,048,0141,1747223578,58.828
70,0003,0005,0867.3,+11.8,044,0123,1747223878,58.828
70,0002,0003,0867.5,+12.8,039,0114,1747224178,58.819
64,0002,0003,0867.7,+12.0,044,0121,1747224478,58.814
70,0004,0006,0867.6,+11.8,045,0133,1747224778,58.806
72,0002,0003,0868.0,+12.2,045,0112,1747225078,58.794
70,0004,0006,0867.5,+11.6,045,0108,1747225378,58.81
74,0003,0005,0867.7,+10.8,047,0138,1747225978,58.926
66,0003,0005,0867.5,+11.3,046,0126,1747226278,58.909
74,0003,0005,0867.6,+11.0,044,0094,1747226578,58.966
74,0002,0003,0867.8,+10.6,046,0132,1747226878,58.895
76,0003,0005,0867.6,+10.2,048,0124,1747227178,58.9
66,0003,0005,0867.6,+10.5,047,0108,1747227478,58.882
74,0002,0003,0867.6,+10.5,048,0113,1747227778,58.871
64,0004,0006,0867.5,+10.6,048,0127,1747228078,58.877
76,0002,0003,0867.5,+10.6,048,0127,1747228378,58.864
76,0003,0005,0867.5,+10.6,048,0127,1747228678,58.858
74,0007,0010,0867.4,+10.9,047,0100,1747228978,58.871
70,0002,0003,0867.5,+10.6,047,0126,1747229279,59.009
70,0018,0024,0867.3,+10.8,046,0112,1747229578,58.987
74,0004,0006,0867.5,+10.7,047,0105,1747230178,58.961
64,0005,0007,0867.6,+10.6,047,0136,1747230478,58.966
74,0009,0012,0867.6,+10.6,049,0119,1747231078,58.95
70,0011,0015,0867.5,+10.9,050,0145,1747231378,58.939
70,0002,0003,0867.3,+11.0,049,0124,1747231678,58.929
70,0002,0003,0867.6,+11.2,048,0134,1747231978,58.92
70,0002,0003,0867.4,+10.4,050,0118,1747232278,58.907
70,0005,0007,0867.4,+10.8,047,0093,1747232578,58.934
70,0003,0005,0867.6,+11.6,047,0128,1747232879,59.047
66,0004,0006,0867.4,+11.4,048,0134,1747233179,59.034
64,0007,0010,0867.5,+10.8,048,0101,1747233479,59.031
78,0027,0037,0867.6,+11.2,047,0120,1747233779,59.015
76,0002,0003,0867.5,+12.5,044,0097,1747234079,59.041
74,0004,0006,0867.6,+11.9,045,0123,1747234379,59.02
72,0008,0011,0867.5,+11.4,045,0131,1747234679,59.009
74,0002,0003,0867.3,+11.3,042,0134,1747235279,59.004
72,0003,0005,0867.5,+11.7,044,0136,1747235578,58.985
72,0003,0005,0867.6,+10.9,050,0138,1747235878,58.975
70,0003,0005,0867.5,+12.8,046,0110,1747236178,58.992
72,0003,0005,0867.5,+12.1,044,0126,1747236479,59.104
74,0002,0003,0867.2,+11.7,039,0126,1747236779,59.102
76,0002,0003,0867.2,+11.4,046,0110,1747237079,59.084
72,0003,0005,0867.3,+11.4,041,0121,1747237379,59.094
70,0002,0003,0867.5,+11.1,042,0113,1747237679,59.069
72,0008,0011,0867.5,+11.5,041,0131,1747237979,59.066
72,0002,0003,0867.3,+10.9,044,0124,1747238279,59.064
72,0002,0003,0867.2,+11.2,044,0123,1747238579,59.054
72,0002,0003,0867.2,+11.2,041,0116,1747238879,59.049
74,0002,0003,0866.9,+10.4,041,0139,1747239179,59.047
72,0002,0003,0867.4,+10.9,046,0119,1747239479,59.053
74,0002,0003,0867.1,+10.6,045,0126,1747239779,59.06
76,0003,0005,0867.2,+10.2,044,0107,1747240079,59.173
74,0002,0003,0867.0,+10.4,046,0113,1747240379,59.176
76,0005,0007,0867.2,+10.5,048,0130,1747240679,59.155
72,0002,0003,0867.4,+09.8,049,0124,1747240979,59.145
72,0002,0003,0867.3,+09.9,049,0131,1747241279,59.136
72,0003,0005,0867.2,+09.6,052,0122,1747241579,59.13
72,0003,0005,0867.1,+09.5,054,0119,1747241879,59.124
66,0004,0006,0867.0,+09.5,053,0119,1747242179,59.122
61,0003,0005,0867.4,+09.2,052,0116,1747242479,59.111
64,0003,0005,0867.4,+09.0,053,0127,1747242779,59.109
64,0002,0003,0867.5,+09.0,052,0117,1747243079,59.119
64,0003,0005,0867.1,+08.8,053,0138,1747243379,59.112
70,0002,0003,0867.6,+09.0,052,0117,1747243679,59.239
66,0003,0005,0867.3,+08.7,053,0113,1747243979,59.24
72,0002,0003,0867.3,+08.8,054,0119,1747244579,59.224
70,0003,0005,0867.5,+08.4,055,0109,1747245179,59.236
70,0002,0003,0867.6,+08.2,055,0135,1747245479,59.198
70,0009,0012,0867.7,+08.2,055,0127,1747245779,59.211
74,0002,0003,0867.6,+08.1,054,0109,1747246079,59.193
70,0003,0005,0867.4,+08.3,054,0119,1747246379,59.192
72,0003,0005,0867.5,+08.1,056,0121,1747246679,59.173
72,0003,0005,0867.7,+08.3,056,0108,1747246979,59.209
72,0003,0005,0867.6,+08.0,058,0128,1747247279,59.314
74,0003,0005,0867.6,+08.0,057,0120,1747247579,59.3
74,0003,0005,0867.9,+07.8,057,0126,1747247879,59.297
74,0003,0005,0867.9,+07.8,057,0147,1747248179,59.287
72,0004,0006,0867.5,+07.7,056,0119,1747248479,59.281
72,0003,0005,0867.8,+07.4,057,0135,1747248779,59.276
70,0002,0003,0867.9,+07.3,058,0128,1747249079,59.365
70,0002,0003,0867.9,+07.3,058,0127,1747249379,59.26
66,0004,0006,0867.8,+07.2,057,0129,1747249979,59.232
66,0003,0005,0867.6,+07.2,058,0130,1747250279,59.234
70,0002,0003,0867.6,+07.2,058,0119,1747250579,59.256
70,0005,0007,0868.2,+07.1,057,0131,1747250879,59.393
66,0003,0005,0868.1,+06.8,058,0143,1747251179,59.38
66,0003,0005,0868.0,+06.9,058,0101,1747251479,59.363
70,0003,0005,0868.0,+06.9,058,0124,1747251779,59.356
70,0003,0005,0868.2,+06.7,058,0137,1747252079,59.361
70,0002,0003,0868.2,+06.8,058,0105,1747252379,59.342
66,0003,0005,0867.9,+06.6,058,0111,1747252679,59.348
70,0003,0005,0868.0,+06.5,059,0133,1747252979,59.343
66,0006,0008,0868.1,+06.0,062,0138,1747253279,59.364
72,0003,0005,0868.1,+05.9,061,0127,1747253579,59.313
66,0004,0006,0867.8,+06.1,060,0120,1747253879,59.312
66,0003,0005,0868.1,+06.3,059,0131,1747254479,59.457
74,0003,0005,0868.2,+06.3,059,0121,1747255079,59.441
74,0003,0005,0867.8,+06.2,060,0145,1747255979,59.455
74,0003,0005,0867.9,+06.0,059,0127,1747256579,59.409
74,0003,0005,0867.9,+06.0,060,0123,1747256879,59.406
74,0005,0007,0868.1,+05.9,060,0136,1747257179,59.397
70,0003,0005,0868.1,+05.5,063,0126,1747257479,59.39
74,0003,0005,0867.7,+05.7,061,0141,1747257779,59.42
72,0002,0003,0867.7,+05.5,062,0142,1747258379,59.54
70,0003,0005,0868.0,+05.9,060,0142,1747258679,59.525
74,0003,0005,0868.0,+05.4,062,0129,1747258979,59.607
74,0003,0005,0867.7,+05.6,061,0141,1747259279,59.521
74,0003,0005,0867.8,+05.4,062,0117,1747259579,59.691
76,0003,0005,0867.5,+05.5,062,0120,1747260179,59.614
72,0003,0005,0867.5,+05.4,062,0148,1747260479,59.479
76,0004,0006,0867.6,+05.5,062,0105,1747261079,59.47
70,0003,0005,0867.8,+05.3,063,0120,1747261679,59.643
76,0004,0006,0867.8,+05.3,064,0114,1747261979,59.639
76,0004,0006,0867.4,+05.1,064,0138,1747262279,59.625
70,0002,0003,0867.9,+05.3,063,0131,1747262579,59.617
76,0003,0005,0867.7,+05.3,063,0128,1747262879,59.615
76,0002,0003,0867.5,+05.3,064,0101,1747263179,59.594
76,0003,0005,0867.3,+04.7,066,0146,1747263779,59.64
76,0002,0003,0867.4,+05.1,064,0117,1747264079,59.583
76,0003,0005,0867.2,+05.1,064,0133,1747264379,59.567
70,0003,0005,0867.2,+05.0,065,0120,1747264979,59.622
70,0003,0005,0867.2,+05.0,065,0119,1747265579,59.714
72,0003,0005,0866.8,+04.8,066,0121,1747266179,59.693
78,0003,0005,0867.0,+04.9,064,0124,1747267379,59.691
72,0003,0005,0867.1,+04.5,067,0117,1747268279,59.689
72,0003,0005,0866.7,+04.3,067,0145,1747268579,59.686
72,0003,0005,0866.6,+04.7,066,0110,1747269179,59.794
76,0003,0005,0866.6,+04.5,066,0123,1747270379,59.775
76,0003,0005,0866.7,+04.3,068,0140,1747270679,59.775
72,0003,0005,0866.6,+04.3,067,0144,1747270979,59.765
72,0004,0006,0866.8,+04.4,068,0144,1747271279,59.763
72,0002,0003,0866.9,+04.1,069,0117,1747271579,59.754
70,0003,0005,0866.9,+04.1,069,0110,1747271879,59.762
76,0004,0006,0866.5,+04.0,069,0141,1747273079,59.876
70,0003,0005,0866.4,+03.8,070,0138,1747273379,59.866
72,0004,0006,0866.7,+03.9,069,0115,1747273679,59.866
76,0004,0006,0866.6,+03.9,069,0121,1747273979,59.885
72,0002,0003,0866.5,+03.9,069,0109,1747274279,59.857
72,0003,0005,0866.5,+04.0,069,0114,1747274579,59.857
78,0003,0005,0866.2,+04.1,068,0144,1747274879,59.85
72,0003,0005,0866.2,+03.9,069,0131,1747275179,59.841
78,0003,0005,0866.3,+03.9,069,0118,1747275479,59.826
78,0002,0003,0866.3,+03.9,069,0144,1747275779,59.86
78,0004,0006,0866.2,+04.0,068,0131,1747276379,59.975
72,0003,0005,0866.3,+03.6,070,0113,1747276679,59.968
78,0003,0005,0866.2,+03.8,069,0117,1747277279,59.971
78,0003,0005,0866.2,+04.0,068,0112,1747278479,59.935
70,0004,0006,0865.9,+03.9,068,0133,1747279680,0.067
74,0003,0005,0866.0,+03.9,069,0138,1747279980,0.064
72,0003,0005,0865.9,+03.7,070,0146,1747280280,0.056
74,0003,0005,0866.0,+03.9,069,0121,1747280580,0.068
76,0003,0005,0866.0,+04.0,069,0122,1747280880,0.047
76,0004,0006,0866.3,+04.1,069,0147,1747281180,0.033
76,0004,0006,0866.0,+04.2,068,0111,1747282080,0.023
76,0004,0006,0866.1,+04.0,069,0116,1747282980,0.041
82,0002,0003,0866.0,+04.0,070,0130,1747283580,0.165
76,0003,0005,0866.0,+04.4,069,0117,1747283880,0.152
80,0003,0005,0865.8,+04.2,070,0113,1747284480,0.167
74,0003,0005,0866.0,+04.2,069,0135,1747285080,0.133
74,0004,0006,0865.7,+04.7,069,0107,1747285380,0.134
72,0003,0005,0865.7,+04.4,068,0131,1747285680,0.126
74,0004,0006,0866.1,+04.8,066,0098,1747285980,0.109
78,0003,0005,0865.7,+05.2,065,0094,1747286880,0.254
74,0002,0003,0865.6,+05.4,065,0132,1747287180,0.255
72,0003,0005,0865.4,+05.6,065,0136,1747287480,0.248
78,0002,0003,0865.4,+05.7,064,0127,1747287780,0.228
72,0003,0005,0865.4,+06.1,065,0140,1747288080,0.215
72,0004,0006,0865.6,+06.3,062,0108,1747288380,0.219
78,0009,0012,0865.8,+07.3,057,0120,1747288980,0.204
78,0003,0005,0865.7,+07.6,058,0113,1747289280,0.201
78,0003,0005,0865.4,+08.2,055,0120,1747289580,0.19
72,0006,0008,0865.3,+08.6,051,0125,1747289880,0.172
72,0003,0005,0865.7,+08.9,052,0129,1747290180,0.197
76,0004,0006,0865.6,+09.4,051,0130,1747290480,0.312
72,0011,0015,0865.7,+10.6,046,0142,1747291380,0.301
76,0005,0007,0865.7,+11.3,047,0136,1747291680,0.307
72,0004,0006,0865.6,+11.2,041,0110,1747291980,0.268
74,0003,0005,0865.7,+11.8,041,0138,1747292280,0.245
72,0028,0038,0865.5,+12.0,040,0127,1747292580,0.272
72,0006,0008,0865.6,+12.1,039,0126,1747292880,0.238
74,0004,0006,0865.6,+12.6,040,0133,1747293480,0.244
72,0006,0008,0865.4,+13.6,041,0122,1747294380,0.354
76,0003,0005,0865.4,+13.3,036,0127,1747294980,0.344
70,0005,0007,0865.3,+13.7,037,0113,1747295280,0.332
70,0009,0012,0865.5,+14.2,037,0118,1747295580,0.326
74,0010,0013,0865.4,+13.8,036,0146,1747295880,0.313
70,0003,0005,0865.3,+14.0,037,0128,1747296180,0.316
70,0020,0027,0865.8,+14.8,036,0114,1747296480,0.468
72,0004,0006,0865.2,+14.8,035,0125,1747296780,0.286
70,0004,0006,0865.3,+14.5,035,0140,1747297080,0.273
66,0018,0024,0865.2,+15.7,036,0129,1747297680,0.412
70,0016,0022,0865.3,+16.1,038,0144,1747297980,0.411
66,0004,0006,0865.2,+15.2,035,0127,1747298280,0.388
76,0003,0005,0865.2,+16.6,032,0122,1747298580,0.374
66,0010,0013,0865.2,+16.7,035,0101,1747299180,0.357
66,0005,0007,0865.5,+16.5,033,0145,1747299780,0.342
66,0007,0010,0865.7,+16.4,034,0141,1747300080,0.333
66,0003,0005,0865.5,+16.4,032,0113,1747300380,0.319
70,0003,0005,0865.5,+17.4,037,0130,1747300680,0.313
74,0005,0007,0865.1,+18.3,036,0133,1747300980,0.347
72,0005,0007,0865.2,+18.0,031,0118,1747301580,0.451
72,0003,0005,0865.1,+18.1,032,0142,1747301880,0.424
72,0009,0012,0865.0,+18.3,029,0117,1747302180,0.427
74,0003,0005,0865.1,+18.6,027,0110,1747302480,0.425
70,0005,0007,0865.2,+19.1,026,0128,1747302780,0.399
72,0003,0005,0865.0,+19.0,029,0137,1747303080,0.393
70,0003,0005,0865.2,+19.4,026,0116,1747303680,0.37
70,0002,0003,0865.1,+19.1,030,0111,1747303980,0.355
72,0003,0005,0865.2,+19.1,026,0123,1747304280,0.344
74,0006,0008,0864.9,+19.5,029,0143,1747304580,0.387
72,0004,0006,0865.1,+19.4,028,0122,1747304880,0.489
70,0003,0005,0865.0,+20.2,028,0140,1747305180,0.48
64,0002,0003,0864.9,+19.8,023,0129,1747305480,0.473
72,0002,0003,0865.1,+21.0,026,0118,1747305780,0.46
64,0002,0003,0865.1,+20.6,028,0110,1747306080,0.477
70,0003,0005,0864.8,+22.0,026,0119,1747306380,0.454
72,0003,0005,0865.0,+20.2,028,0128,1747306680,0.432
74,0002,0003,0865.3,+21.1,028,0114,1747306980,0.428
72,0003,0005,0864.8,+20.9,028,0111,1747307280,0.425
70,0003,0005,0865.0,+20.5,027,0134,1747307580,0.413
70,0003,0005,0864.9,+21.2,025,0128,1747307880,0.39
72,0003,0005,0865.1,+21.1,028,0140,1747308180,0.406
74,0002,0003,0864.9,+20.7,030,0148,1747308480,0.526
70,0003,0005,0865.3,+20.2,029,0135,1747308780,0.556
70,0002,0003,0864.9,+20.7,028,0128,1747309080,0.513
70,0003,0005,0865.4,+20.1,031,0112,1747309380,0.5
66,0003,0005,0865.3,+18.7,030,0135,1747309680,0.493
70,0002,0003,0865.1,+19.6,031,0122,1747309980,0.474
72,0002,0003,0865.0,+20.9,028,0110,1747310280,0.463
70,0003,0005,0865.1,+19.3,029,0118,1747310880,0.453
70,0003,0005,0865.4,+20.3,027,0134,1747311180,0.427
70,0003,0005,0865.1,+19.6,028,0132,1747311780,0.444
72,0004,0006,0865.2,+19.3,027,0121,1747312080,0.574
70,0003,0005,0865.2,+19.3,028,0127,1747312380,0.557
72,0003,0005,0865.1,+18.9,030,0121,1747312680,0.548
70,0005,0007,0865.0,+19.1,031,0144,1747312980,0.543
70,0004,0006,0864.9,+19.1,029,0109,1747313580,0.523
70,0004,0006,0865.1,+19.3,029,0137,1747313880,0.587
70,0004,0006,0864.9,+18.5,030,0107,1747314180,0.576
66,0003,0005,0864.8,+18.7,030,0133,1747314480,0.508
70,0007,0010,0864.8,+19.5,033,0124,1747315080,0.465
72,0004,0006,0864.8,+18.3,035,0112,1747315380,0.487
74,0004,0006,0864.3,+19.3,033,0144,1747315680,0.589
72,0006,0008,0864.4,+18.4,034,0120,1747315980,0.63
72,0004,0006,0864.5,+19.8,031,0147,1747316280,0.612
74,0004,0006,0864.4,+19.1,031,0132,1747316580,0.569
74,0003,0005,0864.6,+18.5,032,0130,1747316880,0.57
72,0004,0006,0864.3,+18.9,031,0135,1747317480,0.554
74,0017,0023,0864.6,+20.1,031,0125,1747317780,0.536
72,0006,0008,0864.2,+19.1,030,0160,1747318080,0.531
74,0009,0012,0864.4,+19.8,032,0143,1747318380,0.514
72,0003,0005,0864.4,+18.9,031,0137,1747318680,0.509
76,0004,0006,0864.4,+19.4,032,0135,1747318980,0.52
76,0003,0005,0864.3,+19.7,030,0122,1747319280,0.751
76,0004,0006,0864.2,+19.6,031,0107,1747319580,0.624
78,0004,0006,0864.1,+19.7,031,0127,1747320180,0.628
78,0003,0005,0864.2,+20.0,029,0120,1747320480,0.596
76,0006,0008,0864.0,+19.9,031,0106,1747320780,0.596
76,0004,0006,0864.0,+21.6,027,0117,1747321080,0.581
76,0005,0007,0864.0,+20.1,029,0132,1747321380,0.565
78,0006,0008,0864.1,+19.5,030,0113,1747321680,0.582
78,0004,0006,0864.1,+18.7,033,0126,1747321980,0.545
78,0004,0006,0864.0,+18.7,032,0128,1747322280,0.541
76,0003,0005,0864.0,+18.7,032,0137,1747322580,0.549
76,0005,0007,0863.9,+18.1,033,0116,1747322880,0.679
78,0004,0006,0863.8,+17.4,035,0134,1747323180,0.676
76,0005,0007,0863.8,+18.5,031,0139,1747323480,0.659
78,0004,0006,0863.8,+17.2,035,0143,1747323780,0.646
78,0005,0007,0863.6,+17.0,035,0143,1747324080,0.643
76,0003,0005,0863.4,+16.6,035,0131,1747324380,0.649
76,0004,0006,0863.7,+16.2,036,0115,1747324680,0.627
78,0004,0006,0863.5,+16.6,035,0139,1747324980,0.619
78,0004,0006,0863.8,+16.8,035,0126,1747325280,0.618
76,0004,0006,0863.4,+16.6,036,0136,1747325580,0.619
78,0004,0006,0863.8,+15.1,038,0119,1747325880,0.593
78,0005,0007,0863.7,+15.9,039,0127,1747326180,0.622
78,0004,0006,0863.6,+14.9,045,0111,1747326780,0.717
78,0004,0006,0863.8,+14.6,046,0130,1747327080,0.7
76,0004,0006,0863.5,+14.1,047,0123,1747327380,0.684
78,0004,0006,0863.5,+14.1,047,0099,1747327680,0.679
76,0004,0006,0864.0,+13.8,050,0123,1747327980,0.679
78,0004,0006,0863.8,+13.7,050,0128,1747328280,0.665
78,0005,0007,0864.1,+13.5,051,0120,1747328580,0.661
78,0005,0007,0863.6,+13.2,052,0140,1747328880,0.643
78,0004,0006,0863.5,+13.0,052,0119,1747329180,0.643
78,0005,0007,0863.7,+12.6,054,0128,1747329480,0.647
80,0006,0008,0863.7,+12.8,054,0139,1747329780,0.667
78,0006,0008,0863.4,+12.5,053,0124,1747330080,0.781
78,0004,0006,0863.5,+12.3,053,0146,1747330680,0.765
80,0004,0006,0863.4,+12.2,053,0114,1747330980,0.778
78,0004,0006,0863.4,+12.2,052,0122,1747331280,0.737
78,0005,0007,0863.3,+12.2,055,0136,1747331580,0.736
78,0006,0008,0863.4,+11.8,055,0121,1747332480,0.72
78,0006,0008,0863.4,+12.3,051,0107,1747332780,0.7
78,0005,0007,0863.6,+11.8,054,0132,1747333080,0.75
78,0004,0006,0863.3,+12.1,053,0118,1747333380,0.716
78,0005,0007,0863.6,+11.8,053,0112,1747333680,0.849
80,0005,0007,0863.4,+11.8,054,0113,1747333980,0.83
78,0003,0005,0863.4,+11.6,054,0152,1747334280,0.814
78,0004,0006,0863.3,+11.7,053,0131,1747334580,0.807
78,0004,0006,0863.7,+11.6,055,0120,1747334880,0.807
78,0004,0006,0863.7,+11.6,056,0118,1747335180,0.786
78,0004,0006,0863.5,+11.7,057,0131,1747335480,0.788
80,0004,0006,0863.7,+11.5,057,0122,1747335780,0.772
80,0004,0006,0863.5,+11.0,059,0129,1747336080,0.771
80,0008,0011,0863.5,+11.0,058,0116,1747336380,0.767
78,0005,0007,0863.4,+11.4,058,0129,1747336680,0.783
78,0004,0006,0863.7,+11.1,057,0133,1747336980,0.795
80,0004,0006,0863.7,+11.2,058,0124,1747337280,0.917
78,0005,0007,0863.7,+10.9,060,0157,1747337580,0.9
80,0003,0005,0863.7,+10.6,061,0112,1747337880,0.912
78,0005,0007,0864.1,+10.9,058,0117,1747338180,0.878
78,0004,0006,0864.0,+10.9,059,0103,1747338480,0.869
78,0004,0006,0863.8,+11.2,058,0137,1747338780,0.845
78,0004,0006,0863.6,+11.0,059,0146,1747339380,0.886
78,0005,0007,0863.9,+11.2,058,0125,1747339980,0.839
78,0005,0007,0863.4,+11.0,057,0119,1747340280,0.816
78,0004,0006,0863.6,+11.1,059,0121,1747340580,0.829
80,0004,0006,0864.1,+11.0,060,0122,1747340880,0.962
80,0004,0006,0864.1,+10.9,060,0112,1747341480,0.948
78,0004,0006,0864.0,+10.6,062,0111,1747341780,0.924
80,0005,0007,0863.9,+10.8,060,0118,1747342080,0.944
76,0006,0008,0863.7,+10.5,062,0133,1747342680,0.913
78,0003,0005,0863.8,+10.8,061,0126,1747342980,0.975
80,0004,0006,0863.6,+10.6,062,0124,1747343281,1.006
80,0003,0005,0863.5,+10.6,062,0120,1747343880,0.886
78,0004,0006,0863.4,+11.0,061,0133,1747344180,0.963
78,0004,0006,0863.3,+10.8,062,0119,1747344481,1.11
80,0005,0007,0863.6,+10.8,063,0131,1747344781,1.018
78,0005,0007,0863.6,+11.1,061,0134,1747345381,1.004
78,0005,0007,0863.5,+10.6,063,0130,1747345680,0.991
78,0006,0008,0863.5,+11.0,061,0138,1747345980,0.976
80,0004,0006,0863.6,+10.8,062,0134,1747346280,0.969
80,0005,0007,0863.5,+10.7,062,0118,1747346580,0.969
80,0005,0007,0863.7,+10.6,064,0131,1747346880,0.954
76,0004,0006,0863.4,+10.5,064,0137,1747347180,0.959
78,0004,0006,0863.3,+10.5,065,0132,1747347480,0.963
78,0004,0006,0863.0,+10.8,063,0110,1747347780,0.956
78,0005,0007,0863.2,+10.6,064,0129,1747348081,1.073
78,0004,0006,0862.8,+10.7,062,0129,1747348381,1.075
80,0005,0007,0862.9,+10.7,062,0128,1747348681,1.065
80,0004,0006,0863.2,+10.8,062,0124,1747348981,1.056
78,0004,0006,0862.9,+10.9,061,0124,1747349281,1.133
80,0005,0007,0862.9,+10.6,064,0125,1747349581,1.04
78,0005,0007,0862.8,+10.9,062,0136,1747350181,1.03
76,0005,0007,0862.8,+10.9,061,0115,1747350481,1.02
78,0004,0006,0862.6,+10.6,062,0127,1747350781,1.037
80,0005,0007,0862.3,+10.8,062,0132,1747351081,1.01
78,0005,0007,0862.4,+10.6,063,0105,1747351381,1.03
78,0004,0006,0862.1,+10.6,063,0124,1747351681,1.189
80,0005,0007,0862.3,+10.4,065,0143,1747351981,1.143
78,0004,0006,0862.3,+10.4,065,0122,1747352281,1.13
80,0005,0007,0862.2,+10.4,064,0129,1747352581,1.125
80,0005,0007,0862.2,+10.7,064,0128,1747353781,1.1
78,0005,0007,0862.6,+10.6,065,0133,1747354681,1.086
80,0005,0007,0862.3,+10.6,064,0132,1747354981,1.101
80,0006,0008,0862.3,+10.5,065,0128,1747355581,1.207
78,0006,0008,0862.2,+10.7,064,0106,1747355881,1.194
78,0004,0006,0862.2,+10.6,065,0119,1747356181,1.185
78,0005,0007,0862.4,+10.9,064,0138,1747356481,1.18
80,0005,0007,0862.4,+10.6,065,0126,1747356781,1.165
80,0006,0008,0862.9,+10.5,066,0122,1747357081,1.166
78,0006,0008,0862.7,+10.5,065,0140,1747357381,1.298
80,0006,0008,0862.3,+10.3,067,0111,1747357981,1.159
80,0006,0008,0862.7,+10.5,067,0123,1747358581,1.141
80,0004,0006,0862.3,+10.4,067,0124,1747358881,1.268
78,0004,0006,0862.3,+09.9,069,0140,1747359181,1.264
78,0005,0007,0862.6,+10.5,065,0119,1747359481,1.256
80,0006,0008,0862.2,+10.2,069,0128,1747359781,1.245
82,0005,0007,0862.2,+10.2,071,0129,1747360081,1.231
80,0005,0007,0862.3,+10.3,070,0136,1747360381,1.289
80,0005,0007,0862.2,+10.2,070,0136,1747360681,1.375
80,0005,0007,0862.1,+10.2,071,0115,1747360981,1.235
80,0004,0006,0861.9,+10.2,071,0122,1747361281,1.214
82,0004,0006,0862.1,+10.2,070,0121,1747361881,1.191
80,0004,0006,0861.7,+10.0,070,0121,1747362181,1.211
80,0004,0006,0862.0,+10.2,071,0126,1747362481,1.341
80,0003,0005,0861.8,+10.0,068,0137,1747362781,1.33
78,0003,0005,0862.1,+09.9,070,0142,1747363081,1.324
82,0004,0006,0861.8,+09.9,069,0131,1747363381,1.308
80,0005,0007,0862.0,+09.8,064,0117,1747363681,1.307
80,0003,0005,0861.9,+09.7,069,0116,1747363981,1.294
80,0003,0005,0862.3,+09.9,069,0132,1747364281,1.296
80,0003,0005,0862.0,+09.8,069,0126,1747364581,1.319
78,0004,0006,0862.0,+09.8,070,0120,1747364881,1.32
78,0004,0006,0861.3,+09.5,072,0114,1747365781,1.298
80,0003,0005,0861.6,+09.4,071,0138,1747366081,1.407
80,0004,0006,0861.5,+09.5,071,0115,1747366381,1.42
80,0003,0005,0861.6,+09.2,072,0137,1747366681,1.405
80,0005,0007,0861.6,+09.3,073,0108,1747366981,1.383
80,0003,0005,0861.6,+09.5,071,0111,1747367281,1.377
78,0008,0011,0861.5,+09.5,070,0118,1747367581,1.357
80,0004,0006,0861.6,+09.5,070,0114,1747367881,1.406
78,0003,0005,0861.3,+09.2,072,0134,1747368481,1.343
80,0003,0005,0861.3,+09.4,071,0148,1747368781,1.347
82,0005,0007,0861.5,+09.5,070,0112,1747369081,1.39
80,0005,0007,0861.6,+09.9,068,0123,1747369981,1.463
78,0004,0006,0861.6,+09.9,069,0117,1747370281,1.462
80,0004,0006,0861.4,+09.8,070,0119,1747370581,1.455
80,0005,0007,0861.3,+09.9,070,0131,1747371181,1.503
72,0007,0010,0861.3,+10.2,069,0138,1747372081,1.419
72,0005,0007,0861.0,+10.0,070,0112,1747372381,1.405
72,0005,0007,0861.0,+10.1,071,0127,1747372681,1.429
74,0004,0006,0861.1,+10.0,072,0129,1747372981,1.425
70,0006,0008,0860.9,+10.0,071,0132,1747373281,1.537
66,0005,0007,0861.0,+10.2,072,0123,1747373581,1.52
70,0005,0007,0861.1,+10.2,072,0124,1747373881,1.54
72,0005,0007,0861.1,+10.2,071,0120,1747374481,1.51
72,0004,0006,0861.3,+10.2,073,0128,1747374781,1.508
72,0005,0007,0860.7,+10.0,074,0125,1747375081,1.492
72,0007,0010,0861.2,+10.2,076,0117,1747375381,1.473
66,0007,0010,0860.9,+10.3,074,0123,1747375681,1.474
72,0006,0008,0861.2,+10.5,072,0115,1747375981,1.456
66,0010,0013,0860.9,+10.3,074,0137,1747376281,1.447
72,0005,0007,0860.7,+10.6,076,0121,1747376881,1.58
70,0004,0006,0861.1,+10.5,075,0134,1747377181,1.592
66,0006,0008,0860.8,+10.3,076,0138,1747377481,1.588
74,0005,0007,0860.5,+10.2,075,0109,1747377781,1.635
74,0005,0007,0860.6,+10.2,077,0115,1747378081,1.558
70,0004,0006,0860.7,+09.9,076,0129,1747378681,1.567
76,0005,0007,0860.6,+10.1,074,0155,1747378981,1.541
70,0006,0008,0860.8,+10.6,075,0118,1747379281,1.536
70,0006,0008,0860.9,+10.9,077,0123,1747379581,1.524
70,0012,0016,0860.2,+11.0,076,0123,1747379881,1.511
66,0006,0008,0860.7,+11.2,074,0123,1747380481,1.703
74,0005,0007,0860.7,+11.1,070,0142,1747380781,1.657
72,0006,0008,0860.3,+11.1,072,0129,1747381081,1.65
70,0009,0012,0860.5,+11.0,065,0115,1747381381,1.644
76,0005,0007,0860.2,+11.0,072,0123,1747381681,1.622
72,0005,0007,0860.4,+10.6,074,0126,1747381981,1.616
70,0003,0005,0860.5,+10.7,073,0141,1747382281,1.616
66,0004,0006,0860.4,+10.9,073,0116,1747382581,1.61
72,0012,0016,0860.7,+10.8,072,0109,1747382881,1.599
74,0005,0007,0860.6,+10.8,073,0132,1747383181,1.596
72,0008,0011,0860.7,+10.5,074,0130,1747383481,1.605
72,0005,0007,0860.8,+10.0,070,0138,1747384081,1.728
74,0006,0008,0860.7,+10.0,070,0128,1747384381,1.729
72,0006,0008,0860.8,+10.4,070,0127,1747384681,1.716
70,0007,0010,0860.7,+10.2,074,0128,1747384981,1.702
70,0004,0006,0860.5,+10.3,069,0108,1747385281,1.692
74,0010,0013,0860.7,+10.3,071,0123,1747385581,1.68
70,0005,0007,0860.5,+10.1,074,0140,1747385881,1.673
72,0004,0006,0860.7,+10.3,073,0140,1747386181,1.67
70,0004,0006,0860.6,+10.4,075,0116,1747386781,1.66
70,0003,0005,0860.6,+10.2,073,0152,1747387081,1.643
74,0005,0007,0860.6,+10.5,072,0136,1747387381,1.705
74,0004,0006,0860.7,+10.4,069,0128,1747387681,1.8
70,0002,0003,0860.5,+09.9,074,0123,1747387981,1.837
74,0056,0075,0860.8,+10.3,072,0147,1747388281,1.792
70,0018,0024,0860.6,+10.2,072,0115,1747388581,1.783
74,0001,0002,0860.6,+09.9,072,0127,1747388881,1.77
70,0026,0036,0860.7,+10.3,071,0135,1747389181,1.757
72,0005,0007,0860.6,+10.3,069,0115,1747389481,1.734
66,0003,0005,0860.1,+09.9,070,0132,1747389781,1.735
76,0002,0003,0860.0,+09.9,073,0138,1747390081,1.75
70,0003,0005,0860.0,+10.2,071,0136,1747390381,1.72
00,0004,0006,0860.1,+10.1,072,0132,1747390681,1.72
72,0003,0005,0860.2,+09.7,073,0119,1747391281,1.865
70,0003,0005,0860.2,+10.0,074,0123,1747391881,1.85
70,0018,0024,0860.1,+10.0,075,0113,1747392181,1.84
70,0006,0008,0859.9,+09.8,073,0117,1747392481,1.851
70,0005,0007,0860.2,+09.7,074,0135,1747393081,1.816
74,0005,0007,0860.0,+09.5,076,0133,1747393981,1.794
74,0005,0007,0860.0,+09.5,075,0111,1747394281,1.786
72,0005,0007,0860.1,+09.5,074,0131,1747394581,1.842
74,0005,0007,0860.5,+09.3,075,0117,1747394881,1.911
70,0009,0012,0860.0,+09.7,075,0117,1747395181,1.919
74,0006,0008,0860.0,+09.8,074,0138,1747395481,1.903
74,0005,0007,0860.1,+09.3,076,0116,1747395781,1.899
74,0004,0006,0860.0,+09.4,074,0109,1747396081,1.888
72,0005,0007,0860.0,+09.6,075,0135,1747396381,1.887
70,0004,0006,0860.0,+09.3,075,0111,1747396681,1.881
72,0020,0027,0860.1,+09.8,074,0113,1747396981,1.859
74,0005,0007,0859.8,+09.5,075,0134,1747397281,1.855
74,0005,0007,0860.0,+09.8,076,0129,1747397581,1.857
74,0006,0008,0859.9,+09.2,075,0116,1747397881,1.85
70,0012,0016,0859.8,+09.5,076,0119,1747398481,1.981
74,0004,0006,0859.7,+09.7,074,0133,1747398781,1.961
72,0003,0005,0859.9,+09.5,076,0145,1747399081,1.96
74,0004,0006,0859.8,+09.4,077,0138,1747399381,1.965
74,0004,0006,0860.1,+09.6,075,0119,1747399682,2.01
70,0003,0005,0860.0,+09.3,077,0130,1747399981,1.954
70,0003,0005,0859.8,+09.9,076,0148,1747400281,1.927
76,0003,0005,0859.8,+09.7,076,0138,1747400581,1.932
76,0003,0005,0859.8,+09.3,078,0120,1747400881,1.93
72,0024,0032,0860.0,+09.5,076,0123,1747401181,1.93
72,0008,0011,0859.7,+09.4,076,0131,1747401481,1.908
74,0003,0005,0859.8,+09.4,077,0135,1747401781,1.935
72,0004,0006,0859.5,+09.6,077,0132,1747402082,2.059
82,0003,0005,0859.8,+09.3,078,0148,1747402382,2.055
76,0002,0003,0859.8,+09.7,076,0128,1747402682,2.039
76,0003,0005,0859.9,+09.5,076,0146,1747402982,2.031
72,0004,0006,0859.7,+09.7,077,0126,1747403282,2.025
74,0005,0007,0859.8,+09.8,076,0129,1747403582,2.01
76,0002,0003,0859.8,+09.6,078,0146,1747403882,2.105
76,0001,0002,0859.6,+09.8,077,0132,1747404181,1.989
72,0002,0003,0859.6,+09.7,076,0118,1747404481,1.99
99,0002,0003,0859.6,+09.8,079,0134,1747404781,1.99
76,0003,0005,0859.7,+10.0,077,0108,1747405081,1.957
76,0001,0002,0859.7,+09.6,078,0148,1747405381,1.993
76,0002,0003,0859.5,+09.7,077,0150,1747405682,2.115
70,0001,0002,0859.6,+09.9,077,0136,1747405982,2.109
76,0001,0002,0859.4,+10.0,078,0133,1747406282,2.112
70,0001,0002,0859.6,+10.2,075,0147,1747406582,2.089
70,0001,0002,0859.3,+10.0,078,0130,1747407482,2.073
76,0001,0002,0859.5,+10.2,078,0110,1747407782,2.065
99,0002,0003,0859.3,+10.0,078,0109,1747408082,2.061
76,0001,0002,0859.4,+10.4,077,0111,1747408382,2.051
99,0001,0002,0859.3,+10.1,078,0121,1747408682,2.04
66,0004,0006,0859.3,+10.1,078,0113,1747409282,2.191
72,0001,0002,0859.2,+10.0,078,0134,1747409582,2.191
76,0001,0002,0859.1,+10.0,077,0147,1747409882,2.173
70,0005,0007,0859.1,+10.0,077,0123,1747410182,2.166
80,0002,0003,0859.1,+09.9,077,0151,1747410482,2.153
78,0002,0003,0858.7,+09.7,077,0135,1747410782,2.185
78,0001,0002,0858.9,+10.1,076,0130,1747411082,2.14
74,0002,0003,0859.0,+09.8,077,0133,1747411382,2.13
76,0001,0002,0859.1,+09.9,079,0119,1747411982,2.104
72,0001,0002,0859.0,+09.9,077,0120,1747412282,2.109
78,0002,0003,0858.9,+10.0,077,0132,1747412582,2.127
72,0001,0002,0859.0,+09.7,076,0137,1747412882,2.301
72,0016,0022,0859.1,+09.8,077,0125,1747413182,2.264
74,0002,0003,0859.0,+09.9,077,0123,1747413482,2.223
76,0001,0002,0858.8,+09.7,077,0135,1747413782,2.226
72,0001,0002,0858.7,+09.7,077,0121,1747414082,2.222
74,0006,0008,0859.1,+09.8,077,0130,1747414682,2.202
76,0006,0008,0858.8,+09.8,078,0129,1747414982,2.198
76,0002,0003,0858.9,+09.8,078,0141,1747415282,2.203
74,0002,0003,0859.0,+09.6,079,0120,1747415582,2.201
76,0003,0005,0858.8,+09.5,079,0122,1747415882,2.673
99,0004,0006,0858.9,+09.6,079,0132,1747416182,2.219
72,0003,0005,0858.8,+09.5,079,0127,1747417082,2.299
74,0003,0005,0858.8,+09.5,079,0122,1747417382,2.293
72,0003,0005,0858.6,+09.7,079,0138,1747417682,2.295
70,0003,0005,0858.7,+09.6,079,0125,1747417982,2.283
74,0002,0003,0858.6,+09.7,078,0134,1747418282,2.272
72,0002,0003,0858.7,+09.5,078,0119,1747418582,2.275
72,0004,0006,0858.8,+09.8,078,0131,1747418882,2.251
74,0002,0003,0858.6,+09.6,077,0120,1747419482,2.254
74,0002,0003,0859.1,+09.8,078,0135,1747419782,2.288
72,0002,0003,0858.8,+09.8,078,0104,1747420082,2.378
70,0002,0003,0858.9,+09.7,078,0137,1747420382,2.367
72,0003,0005,0858.9,+09.7,078,0128,1747420682,2.366
72,0001,0002,0859.0,+09.6,079,0134,1747420982,2.358
74,0001,0002,0859.0,+09.4,078,0137,1747421282,2.498
70,0001,0002,0859.0,+09.7,079,0130,1747421582,2.341
74,0001,0002,0859.0,+09.5,079,0128,1747421882,2.346
99,0001,0002,0859.0,+09.6,078,0135,1747422182,2.352
99,0003,0005,0859.0,+09.6,079,0095,1747422482,2.331
76,0003,0005,0858.9,+09.5,079,0116,1747422782,2.312
76,0002,0003,0859.0,+09.6,078,0139,1747423082,2.31
70,0001,0002,0859.1,+09.5,078,0122,1747423382,2.342
70,0001,0002,0859.1,+09.5,078,0130,1747423682,2.45
70,0001,0002,0859.1,+09.5,078,0137,1747423982,2.451
70,0001,0002,0858.9,+09.6,077,0131,1747424282,2.442
70,0002,0003,0858.9,+09.5,078,0136,1747424582,2.424
74,0004,0006,0859.0,+09.5,078,0113,1747424882,2.427
70,0002,0003,0858.6,+09.5,078,0124,1747425182,2.435
74,0004,0006,0858.9,+09.3,079,0135,1747425482,2.419
72,0002,0003,0858.7,+09.4,078,0129,1747425782,2.408
74,0002,0003,0858.7,+09.2,079,0122,1747426082,2.408
72,0001,0002,0859.1,+09.4,078,0127,1747426382,2.387
74,0004,0006,0859.0,+09.3,079,0125,1747426982,2.405
72,0001,0002,0858.6,+09.4,078,0128,1747427282,2.53
70,0002,0003,0858.8,+09.6,078,0118,1747427582,2.531
70,0002,0003,0858.6,+09.6,078,0124,1747427882,2.513
70,0001,0002,0858.9,+09.3,078,0125,1747428182,2.499
76,0001,0002,0858.6,+09.4,078,0147,1747428482,2.495
72,0002,0003,0858.6,+09.6,078,0131,1747428782,2.497
99,0001,0002,0858.9,+09.3,079,0133,1747429082,2.475
74,0002,0003,0859.1,+09.4,079,0137,1747429382,2.476
74,0002,0003,0858.8,+09.4,078,0152,1747429682,2.459
74,0001,0002,0858.7,+09.2,079,0115,1747429982,2.457
70,0001,0002,0858.8,+09.2,078,0148,1747430282,2.501
70,0002,0003,0858.6,+09.2,078,0118,1747430582,2.482
74,0001,0002,0858.7,+09.4,078,0108,1747430882,2.597
74,0001,0002,0858.5,+09.2,079,0125,1747431482,2.569
76,0001,0002,0858.7,+09.2,079,0134,1747431782,2.562
70,0002,0003,0858.6,+09.3,079,0138,1747432082,2.563
74,0002,0003,0858.7,+09.2,079,0132,1747432382,2.588
70,0002,0003,0858.7,+09.2,079,0136,1747432682,2.564
74,0001,0002,0858.4,+09.3,078,0140,1747432982,2.534
70,0001,0002,0858.8,+09.3,079,0141,1747433282,2.542
70,0002,0003,0858.5,+09.2,079,0111,1747433582,2.528
74,0003,0005,0858.7,+09.2,079,0128,1747433882,2.521
74,0002,0003,0858.7,+09.1,079,0124,1747434182,2.535
74,0002,0003,0858.5,+09.2,079,0125,1747434482,2.636
74,0003,0005,0858.5,+09.0,079,0128,1747434782,2.64
74,0002,0003,0858.4,+09.0,079,0120,1747435082,2.632
74,0002,0003,0858.3,+08.9,080,0155,1747435382,2.624
74,0005,0007,0858.3,+08.7,081,0140,1747435682,2.661
74,0007,0010,0858.3,+08.7,082,0125,1747435982,2.64
70,0004,0006,0858.4,+08.6,083,0139,1747436282,2.609
70,0012,0016,0858.5,+08.6,082,0118,1747436582,2.604
74,0004,0006,0858.4,+08.7,083,0123,1747436882,2.656
72,0007,0010,0858.2,+08.4,082,0122,1747437182,2.595
76,0012,0016,0858.5,+08.6,082,0118,1747437482,2.597
74,0007,0010,0858.3,+08.6,082,0135,1747437782,2.614
74,0007,0010,0858.1,+08.5,082,0128,1747438082,2.73
74,0010,0013,0858.1,+08.3,082,0149,1747438382,2.729
99,0015,0021,0858.3,+08.3,082,0141,1747438682,2.717
74,0001,0002,0858.4,+08.3,082,0120,1747439282,2.709
72,0005,0007,0858.1,+08.5,081,0125,1747439582,2.694
74,0001,0002,0857.9,+08.5,081,0118,1747439882,2.686
72,0004,0006,0858.1,+08.4,081,0126,1747440182,2.676
72,0002,0003,0858.0,+08.4,081,0127,1747440482,2.665
76,0001,0002,0858.1,+08.4,081,0128,1747440782,2.678
74,0001,0002,0858.1,+08.5,080,0132,1747441082,2.646
74,0003,0005,0857.8,+08.2,081,0127,1747441382,2.675
70,0001,0002,0858.2,+08.3,080,0136,1747441682,2.785
72,0003,0005,0857.8,+08.2,081,0121,1747441982,2.797
74,0002,0003,0857.8,+08.3,081,0132,1747442282,2.77
74,0001,0002,0858.2,+08.3,081,0137,1747442582,2.769
72,0002,0003,0858.2,+08.1,081,0135,1747442882,2.762
70,0000,0001,0858.2,+08.1,081,0142,1747443182,2.765
74,0000,0001,0857.8,+08.2,080,0111,1747443482,2.754
74,0000,0001,0857.9,+08.2,079,0125,1747444082,2.734
72,0001,0002,0858.0,+07.9,080,0109,1747444682,2.725
72,0001,0002,0858.4,+08.1,080,0135,1747444982,2.742
74,0001,0002,0858.1,+08.2,080,0147,1747445282,2.881
74,0000,0001,0858.3,+08.2,078,0147,1747445582,2.862
76,0003,0005,0858.3,+08.1,080,0137,1747445882,2.864
70,0001,0002,0858.3,+08.0,081,0146,1747446182,2.873
74,0001,0002,0858.1,+07.7,080,0124,1747446482,2.848
74,0002,0003,0858.0,+07.6,081,0132,1747446782,2.85
76,0001,0002,0858.2,+08.0,079,0124,1747447082,2.824
72,0000,0001,0858.2,+08.0,079,0148,1747447382,2.817
70,0001,0002,0858.1,+08.0,078,0139,1747447682,2.815
72,0001,0002,0858.2,+08.0,080,0121,1747447982,2.873
76,0001,0002,0858.2,+08.1,079,0142,1747448282,2.802
66,0000,0001,0858.2,+08.1,080,0115,1747448582,2.855
72,0000,0001,0858.3,+08.0,079,0148,1747448882,2.942
74,0000,0001,0858.2,+08.1,079,0119,1747449482,2.929
72,0001,0002,0858.5,+07.9,079,0126,1747450082,2.914
72,0000,0001,0858.3,+08.1,078,0119,1747450386,6.345
74,0001,0002,0858.5,+08.0,078,0140,1747450682,2.893
74,0001,0002,0858.5,+07.9,079,0126,1747450982,2.897
72,0001,0002,0858.6,+07.9,078,0127,1747451282,2.911
76,0000,0001,0858.7,+08.0,078,0113,1747451582,2.882
70,0000,0001,0858.5,+07.8,079,0122,1747451882,2.884
99,0000,0001,0858.7,+08.0,078,0115,1747452182,2.907
78,0000,0001,0858.8,+08.1,078,0116,1747452483,3.006
76,0000,0001,0858.9,+08.0,079,0137,1747453382,2.989
72,0000,0001,0859.0,+08.1,078,0128,1747453682,2.971
74,0001,0002,0858.9,+08.0,078,0107,1747453982,2.966
72,0001,0002,0858.6,+07.9,079,0120,1747454282,2.962
76,0005,0007,0858.9,+08.1,078,0109,1747454582,2.955
72,0001,0002,0858.8,+08.2,078,0107,1747454882,2.947
76,0001,0002,0858.9,+08.1,078,0129,1747455182,2.935
76,0003,0005,0858.8,+08.2,079,0144,1747455483,3.179
76,0001,0002,0858.8,+08.3,078,0130,1747455782,2.963
76,0001,0002,0858.9,+08.2,078,0131,1747456083,3.085
78,0000,0001,0858.9,+07.9,079,0145,1747456983,3.074
76,0000,0001,0859.2,+08.3,079,0135,1747457583,3.051
99,0000,0001,0859.0,+08.0,079,0150,1747457883,3.045
72,0001,0002,0859.1,+08.1,078,0151,1747458183,3.049
72,0001,0002,0859.0,+08.2,078,0145,1747458483,3.033
76,0000,0001,0859.3,+08.3,077,0131,1747458783,3.017
74,0001,0002,0859.0,+08.6,077,0139,1747459083,3.018
70,0000,0001,0859.4,+08.8,077,0104,1747459383,3.032
76,0000,0001,0859.3,+08.0,074,0124,1747459683,3.156
76,0003,0005,0859.3,+08.3,073,0120,1747459983,3.222
76,0001,0002,0859.3,+07.8,070,0109,1747460283,3.142
76,0002,0003,0859.3,+08.1,074,0113,1747460583,3.126
76,0001,0002,0859.3,+08.1,069,0131,1747460883,3.129
72,0005,0007,0859.5,+08.7,071,0124,1747461183,3.114
74,0002,0003,0859.6,+08.4,074,0122,1747461483,3.111
72,0003,0005,0859.3,+08.4,073,0118,1747461783,3.128
74,0001,0002,0859.5,+08.6,069,0140,1747462083,3.089
72,0001,0002,0859.5,+08.4,073,0113,1747462683,3.076
76,0001,0002,0859.7,+07.6,065,0148,1747462983,3.094
74,0001,0002,0859.9,+07.1,069,0143,1747463283,3.227
74,0005,0007,0859.7,+06.8,073,0123,1747463583,3.233
74,0001,0002,0859.8,+06.7,072,0129,1747463883,3.217
82,0003,0005,0859.9,+06.3,072,0140,1747464183,3.205
76,0002,0003,0860.1,+06.7,073,0125,1747464483,3.196
78,0003,0005,0860.4,+06.3,072,0121,1747464783,3.2
74,0004,0006,0860.1,+06.4,073,0124,1747465083,3.191
82,0003,0005,0860.3,+06.5,075,0098,1747465383,3.183
80,0004,0006,0860.4,+06.7,072,0123,1747465683,3.171
80,0002,0003,0860.0,+07.4,072,0120,1747465983,3.175
80,0003,0005,0859.8,+08.2,072,0111,1747466283,3.161
78,0004,0006,0860.1,+08.5,070,0125,1747466583,3.331
80,0003,0005,0860.2,+08.4,073,0110,1747466883,3.28
78,0002,0003,0860.3,+08.4,059,0127,1747467483,3.279
78,0001,0002,0860.5,+08.3,069,0130,1747467783,3.27
78,0002,0003,0860.4,+09.0,071,0121,1747468083,3.264
76,0002,0003,0860.5,+08.9,066,0112,1747468383,3.329
72,0003,0005,0860.5,+09.9,062,0111,1747468683,3.261
74,0003,0005,0860.3,+09.5,062,0125,1747468983,3.265
76,0002,0003,0860.6,+09.9,062,0133,1747469583,3.286
74,0002,0003,0860.9,+09.4,059,0104,1747470483,3.36
78,0003,0005,0860.7,+09.4,062,0132,1747470783,3.345
76,0004,0006,0860.9,+11.0,056,0128,1747471383,3.323
78,0003,0005,0860.9,+10.7,059,0125,1747471683,3.314
76,0002,0003,0860.7,+12.1,049,0141,1747471983,3.324
76,0003,0005,0861.1,+12.2,058,0134,1747472283,3.35
74,0002,0003,0861.1,+13.1,045,0126,1747473483,3.267
76,0002,0003,0861.2,+12.5,046,0112,1747473783,3.295
76,0003,0005,0861.1,+12.8,050,0130,1747474083,3.405
76,0002,0003,0861.3,+12.8,048,0116,1747474383,3.554
76,0006,0008,0861.5,+12.7,043,0121,1747474683,3.384
76,0005,0007,0861.4,+14.7,044,0126,1747474983,3.392
74,0003,0005,0861.5,+12.8,043,0134,1747475283,3.384
74,0002,0003,0861.8,+12.3,038,0123,1747475883,3.359
76,0002,0003,0861.6,+12.5,040,0135,1747476183,3.351
74,0002,0003,0861.6,+13.7,041,0120,1747476483,3.342
74,0002,0003,0861.7,+13.1,043,0132,1747476783,3.336
76,0002,0003,0861.8,+14.4,040,0132,1747477083,3.325
74,0003,0005,0861.9,+14.4,040,0148,1747477383,3.34
76,0005,0007,0861.5,+13.0,040,0121,1747477683,3.468
76,0007,0010,0862.0,+14.3,046,0121,1747477983,3.46
76,0003,0005,0862.0,+13.4,045,0116,1747478283,3.443
76,0003,0005,0862.1,+11.6,049,0114,1747478883,3.868
78,0003,0005,0861.7,+12.2,046,0113,1747479183,3.434
78,0003,0005,0862.0,+13.0,049,0145,1747479483,3.393
76,0003,0005,0862.3,+11.7,045,0118,1747479783,3.405
78,0007,0010,0862.3,+12.3,049,0137,1747480083,3.383
78,0004,0006,0862.7,+12.3,050,0107,1747480383,3.394
78,0003,0005,0862.4,+12.5,048,0115,1747480683,3.384
78,0005,0007,0862.5,+12.1,049,0138,1747480983,3.405
80,0003,0005,0862.3,+12.8,043,0133,1747481283,3.519
78,0004,0006,0862.8,+12.7,043,0137,1747481583,3.555
78,0005,0007,0862.6,+12.8,047,0124,1747481883,3.494
78,0007,0010,0862.8,+11.5,042,0136,1747482183,3.495
78,0004,0006,0862.8,+11.9,048,0137,1747482483,3.482
78,0004,0006,0863.1,+11.2,046,0131,1747482783,3.468
78,0004,0006,0862.9,+11.5,043,0119,1747483083,3.461
78,0006,0008,0862.7,+12.7,050,0114,1747483383,3.459
76,0007,0010,0863.0,+12.9,041,0135,1747483983,3.447
74,0004,0006,0863.4,+12.3,044,0133,1747484283,3.434
78,0003,0005,0863.2,+12.8,040,0139,1747484583,3.453
78,0003,0005,0863.3,+11.7,038,0122,1747485183,3.581
78,0007,0010,0863.6,+12.3,040,0121,1747485483,3.559
78,0004,0006,0863.4,+12.0,038,0135,1747485783,3.552
78,0004,0006,0863.4,+11.5,039,0113,1747486083,3.541
76,0003,0005,0863.1,+11.3,047,0107,1747486383,3.535
76,0005,0007,0863.3,+11.1,045,0129,1747486683,3.523
78,0004,0006,0863.1,+11.6,049,0131,1747486983,3.527
78,0003,0005,0863.1,+12.4,038,0133,1747487283,3.517
76,0009,0012,0863.2,+13.1,036,0119,1747487583,3.508
80,0004,0006,0863.3,+12.8,044,0123,1747487883,3.49
78,0006,0008,0863.4,+12.9,039,0124,1747488183,3.515
80,0004,0006,0863.3,+11.4,045,0126,1747488483,3.706
78,0005,0007,0863.3,+11.7,047,0141,1747488783,3.633
76,0044,0059,0863.5,+12.7,041,0117,1747489083,3.634
76,0005,0007,0863.4,+12.2,045,0108,1747489383,3.626
76,0002,0003,0863.7,+12.7,037,0110,1747489683,3.601
78,0004,0006,0863.5,+13.6,039,0117,1747489983,3.595
76,0011,0015,0863.6,+14.1,038,0127,1747490283,3.583
80,0003,0005,0863.6,+11.4,038,0106,1747490583,3.578
74,0005,0007,0863.3,+13.0,036,0127,1747490883,3.554
78,0004,0006,0863.7,+12.8,041,0119,1747491183,3.557
76,0004,0006,0863.6,+12.8,037,0122,1747491483,3.559
74,0004,0006,0863.6,+11.0,042,0115,1747491783,3.572
78,0003,0005,0863.5,+13.0,038,0134,1747492083,3.705
78,0003,0005,0863.9,+12.5,047,0118,1747492383,3.688
78,0004,0006,0863.8,+14.0,038,0126,1747492683,3.668
78,0003,0005,0863.6,+12.9,035,0124,1747493283,3.652
74,0003,0005,0863.5,+12.3,041,0094,1747493583,3.658
74,0002,0003,0863.9,+13.5,042,0129,1747493883,3.632
76,0002,0003,0863.7,+12.7,036,0136,1747494183,3.622
76,0003,0005,0863.8,+11.9,037,0138,1747494483,3.623
78,0002,0003,0863.5,+12.7,038,0110,1747494783,3.618
76,0002,0003,0863.8,+12.8,040,0117,1747495083,3.606
74,0002,0003,0863.7,+13.1,033,0126,1747495383,3.628
78,0003,0005,0863.9,+12.3,037,0124,1747495983,3.734
76,0002,0003,0863.9,+12.5,041,0137,1747496283,3.726
80,0002,0003,0864.0,+12.5,035,0114,1747496583,3.711
78,0002,0003,0863.9,+10.8,038,0101,1747496883,3.713
76,0002,0003,0864.1,+11.2,036,0115,1747497183,3.713
76,0004,0006,0864.1,+10.1,038,0131,1747497483,3.709
80,0002,0003,0864.1,+09.9,038,0130,1747497783,3.7
80,0003,0005,0864.0,+11.0,037,0126,1747498083,3.704
76,0002,0003,0864.3,+10.3,038,0125,1747498383,3.68
80,0002,0003,0864.2,+09.8,040,0129,1747498683,3.671
78,0002,0003,0864.4,+09.8,041,0121,1747498983,3.702
78,0006,0008,0864.3,+09.7,041,0121,1747499283,3.795
76,0002,0003,0864.3,+09.1,042,0127,1747499583,3.799
78,0002,0003,0864.1,+08.6,049,0127,1747499883,3.787
78,0002,0003,0864.4,+09.1,043,0107,1747500183,3.778
76,0003,0005,0864.5,+08.4,051,0124,1747500783,3.774
76,0003,0005,0864.7,+08.3,042,0140,1747501083,3.753
76,0002,0003,0864.8,+08.7,044,0125,1747501383,3.753
80,0003,0005,0864.7,+08.1,049,0133,1747501683,3.738
80,0002,0003,0864.6,+08.5,050,0122,1747501983,3.729
80,0003,0005,0864.7,+08.6,049,0114,1747502283,3.725
80,0003,0005,0864.7,+08.2,051,0140,1747502583,3.748
80,0002,0003,0864.9,+07.5,052,0110,1747502883,3.865
80,0002,0003,0865.1,+08.0,052,0118,1747503183,3.852
82,0002,0003,0865.0,+08.0,051,0142,1747503483,3.852
78,0002,0003,0864.9,+07.8,051,0122,1747503783,3.838
82,0002,0003,0864.8,+07.4,056,0107,1747504083,3.84
82,0002,0003,0864.9,+07.1,054,0134,1747504383,3.836
82,0002,0003,0864.8,+06.9,056,0107,1747504683,3.816
84,0002,0003,0864.8,+07.0,055,0131,1747504983,3.795
84,0006,0008,0864.9,+07.0,058,0138,1747505283,3.801
84,0003,0005,0865.1,+06.8,059,0116,1747505583,3.803
84,0002,0003,0865.1,+06.8,059,0134,1747505883,3.786
82,0002,0003,0864.9,+06.5,059,0136,1747506183,3.81
82,0008,0011,0865.2,+06.8,058,0116,1747506483,3.955
99,0003,0005,0865.3,+06.1,060,0123,1747506783,3.937
76,0006,0008,0865.3,+06.9,055,0111,1747507083,3.927
78,0004,0006,0865.3,+06.7,058,0108,1747507383,3.921
78,0002,0003,0865.6,+06.6,061,0114,1747507683,3.922
78,0003,0005,0865.8,+06.6,060,0127,1747507983,3.908
78,0003,0005,0865.9,+06.3,063,0119,1747508283,3.919
78,0002,0003,0865.7,+06.6,061,0130,1747508583,3.904
80,0003,0005,0866.0,+06.8,062,0132,1747508883,3.9
76,0003,0005,0865.8,+06.6,063,0114,1747509183,3.89
78,0002,0003,0865.8,+06.6,062,0115,1747509483,3.886
78,0001,0002,0865.9,+07.1,058,0113,1747509783,3.903
80,0002,0003,0865.9,+06.7,058,0143,1747510384,4.002
82,0003,0005,0865.9,+06.8,061,0140,1747510684,4.006
82,0002,0003,0865.9,+06.4,062,0132,1747510983,3.999
82,0004,0006,0866.2,+06.7,061,0123,1747511284,4.086
78,0002,0003,0866.1,+06.7,059,0132,1747511583,3.98
78,0002,0003,0865.9,+06.3,063,0125,1747511883,3.979
78,0003,0005,0865.9,+06.2,058,0115,1747512184,4.128
84,0002,0003,0866.0,+06.4,063,0127,1747512783,3.969
84,0002,0003,0865.7,+06.9,062,0122,1747513083,3.954
84,0002,0003,0865.9,+07.0,056,0113,1747513383,3.979
80,0003,0005,0865.8,+06.9,058,0121,1747513684,4.346
80,0003,0005,0866.1,+06.9,058,0132,1747513984,4.092
78,0003,0005,0865.9,+06.7,061,0123,1747514284,4.142
78,0004,0006,0865.8,+06.7,061,0150,1747514584,4.081
80,0003,0005,0865.8,+06.8,057,0106,1747514884,4.074
80,0003,0005,0865.9,+06.5,058,0120,1747515184,4.085
84,0002,0003,0865.8,+06.4,060,0126,1747515484,4.076
78,0002,0003,0865.6,+06.2,063,0137,1747515784,4.062
80,0002,0003,0865.7,+06.1,064,0110,1747516084,4.047
80,0003,0005,0865.7,+06.3,062,0121,1747516384,4.048
78,0003,0005,0866.0,+06.1,064,0131,1747516684,4.046
76,0004,0006,0865.6,+06.1,063,0130,1747516984,4.076
84,0003,0005,0865.7,+06.3,062,0137,1747517284,4.206
84,0003,0005,0865.9,+06.7,060,0138,1747517584,4.185
82,0005,0007,0866.0,+06.5,061,0134,1747517884,4.171
78,0004,0006,0866.0,+06.7,059,0133,1747518184,4.162
78,0003,0005,0866.0,+06.7,060,0135,1747518484,4.162
84,0003,0005,0866.1,+06.8,052,0114,1747518784,4.161
78,0003,0005,0865.9,+06.5,058,0130,1747519084,4.16
99,0004,0006,0866.0,+06.7,057,0111,1747519384,4.18
78,0003,0005,0866.1,+06.9,055,0146,1747519684,4.146
82,0003,0005,0866.2,+06.9,053,0116,1747519984,4.147
84,0003,0005,0866.0,+06.7,059,0127,1747520284,4.131
84,0003,0005,0866.1,+07.0,054,0127,1747520584,4.145
84,0003,0005,0866.1,+06.6,056,0120,1747520884,4.406
84,0003,0005,0866.1,+06.5,057,0149,1747521184,4.279
84,0003,0005,0865.9,+06.5,056,0129,1747521484,4.292
84,0003,0005,0866.0,+06.5,057,0145,1747521784,4.256
78,0003,0005,0866.1,+06.0,061,0140,1747522084,4.311
78,0003,0005,0865.8,+06.0,062,0124,1747522384,4.248
84,0004,0006,0866.0,+05.9,063,0103,1747522684,4.245
84,0003,0005,0865.9,+05.9,063,0116,1747522984,4.234
78,0002,0003,0866.0,+06.1,062,0132,1747523284,4.225
78,0003,0005,0865.8,+05.8,066,0120,1747523584,4.223
84,0003,0005,0865.8,+06.3,060,0136,1747523884,4.244
78,0005,0007,0865.6,+06.1,061,0121,1747524184,4.224
99,0003,0005,0866.0,+06.5,059,0128,1747524484,4.349
78,0003,0005,0866.0,+06.4,057,0124,1747524784,4.343
99,0002,0003,0865.9,+06.2,063,0127,1747525084,4.715
84,0004,0006,0866.1,+05.7,062,0112,1747525384,4.337
82,0006,0008,0865.8,+05.8,064,0105,1747525684,4.336
78,0002,0003,0865.8,+05.9,064,0138,1747525984,4.335
84,0002,0003,0866.0,+05.6,064,0135,1747526584,4.311
78,0002,0003,0865.8,+05.5,063,0135,1747526884,4.308
78,0003,0005,0865.8,+05.8,065,0122,1747527184,4.317
78,0002,0003,0865.9,+05.6,063,0115,1747527484,4.289
82,0002,0003,0866.2,+05.9,062,0117,1747527784,4.32
99,0002,0003,0866.1,+05.6,062,0128,1747528084,4.461
78,0002,0003,0865.7,+06.0,062,0098,1747528384,4.42
80,0003,0005,0866.1,+05.5,063,0144,1747528684,4.418
84,0003,0005,0866.1,+05.5,063,0126,1747528984,4.419
84,0002,0003,0866.0,+05.5,066,0117,1747529284,4.395
84,0003,0005,0866.1,+05.3,065,0121,1747529584,4.395
76,0002,0003,0866.4,+05.8,064,0120,1747529884,4.406
78,0002,0003,0866.1,+05.3,064,0121,1747530184,4.421
84,0002,0003,0866.0,+05.4,064,0137,1747530484,4.419
78,0002,0003,0866.0,+05.6,062,0131,1747531084,4.356
84,0003,0005,0866.0,+05.4,062,0139,1747531384,4.381
78,0002,0003,0866.0,+05.6,063,0119,1747531684,4.523
84,0002,0003,0866.2,+05.4,062,0118,1747531984,4.508
84,0002,0003,0865.9,+05.4,065,0142,1747532284,4.509
78,0002,0003,0866.0,+05.2,065,0139,1747532584,4.492
86,0002,0003,0866.5,+05.4,063,0128,1747532884,4.486
84,0003,0005,0866.4,+05.4,063,0138,1747533184,4.482
84,0004,0006,0866.2,+05.3,065,0135,1747533484,4.499
84,0005,0007,0866.3,+05.4,065,0136,1747533784,4.473
84,0002,0003,0866.0,+05.6,064,0115,1747534084,4.463
84,0003,0005,0866.2,+05.6,063,0108,1747534384,4.456
80,0003,0005,0866.2,+05.7,061,0142,1747534684,4.453
78,0003,0005,0866.2,+05.5,063,0125,1747534984,4.471
80,0003,0005,0866.1,+05.3,064,0122,1747535284,4.75
84,0003,0005,0866.0,+05.2,064,0134,1747535584,4.595
78,0003,0005,0866.4,+05.0,066,0132,1747535884,4.592
78,0002,0003,0866.1,+04.8,065,0124,1747536484,4.587
78,0003,0005,0866.3,+04.9,064,0139,1747536784,4.568
84,0003,0005,0866.2,+04.7,066,0107,1747537084,4.579
84,0003,0005,0866.2,+04.8,065,0120,1747537384,4.562
84,0006,0008,0866.3,+04.8,065,0126,1747537684,4.547
84,0003,0005,0866.3,+04.5,066,0115,1747537984,4.542
80,0003,0005,0866.3,+04.7,064,0133,1747538284,4.541
88,0004,0006,0866.6,+04.7,064,0138,1747538584,4.558
86,0003,0005,0866.4,+04.0,067,0111,1747538884,4.681
88,0003,0005,0866.5,+04.3,066,0104,1747539184,4.676
82,0004,0006,0866.3,+04.4,065,0114,1747539484,4.679
86,0003,0005,0866.6,+04.3,066,0117,1747539784,4.671
86,0003,0005,0866.3,+04.1,066,0127,1747540084,4.662
86,0004,0006,0866.6,+04.2,065,0128,1747540384,4.685
80,0003,0005,0866.3,+04.1,067,0123,1747540684,4.653
80,0003,0005,0866.5,+04.2,067,0126,1747540984,4.651
80,0004,0006,0866.8,+04.3,066,0120,1747541284,4.637
84,0003,0005,0866.7,+05.1,057,0118,1747541584,4.64
84,0007,0010,0866.7,+05.1,059,0142,1747541884,4.618
86,0005,0007,0866.5,+05.5,056,0132,1747542484,4.782
80,0003,0005,0866.7,+05.6,062,0116,1747542784,4.761
82,0003,0005,0867.1,+05.7,059,0118,1747543084,4.764
80,0005,0007,0866.8,+05.6,058,0121,1747543384,4.753
80,0003,0005,0866.6,+05.9,054,0116,1747543984,4.73
78,0008,0011,0866.5,+05.9,057,0116,1747544284,4.716
80,0003,0005,0866.8,+05.8,054,0120,1747544584,4.74
80,0003,0005,0867.0,+06.0,058,0121,1747544884,4.731
82,0006,0008,0866.6,+05.9,060,0120,1747545184,4.72
80,0007,0010,0866.5,+06.2,056,0137,1747545784,4.74
86,0003,0005,0866.9,+06.2,058,0124,1747546084,4.856
80,0003,0005,0866.8,+06.3,055,0124,1747546384,4.842
84,0003,0005,0867.1,+06.2,060,0137,1747546684,4.849
76,0003,0005,0867.0,+06.9,053,0132,1747546984,4.842
74,0003,0005,0866.8,+07.3,051,0144,1747547284,4.829
78,0003,0005,0866.9,+07.2,051,0127,1747547584,4.813
76,0005,0007,0866.8,+07.2,050,0146,1747547884,4.828
74,0002,0003,0867.0,+07.3,048,0135,1747548184,4.803
74,0002,0003,0867.1,+07.4,048,0117,1747548484,4.798
80,0003,0005,0867.1,+07.3,049,0118,1747548784,4.789
80,0003,0005,0867.3,+07.9,050,0117,1747549084,4.782
80,0004,0006,0867.2,+07.8,049,0134,1747549384,4.796
80,0002,0003,0867.4,+07.5,048,0114,1747549684,4.923
80,0003,0005,0867.0,+08.2,047,0118,1747549984,4.914
76,0003,0005,0867.4,+08.0,046,0118,1747550284,4.906
74,0002,0003,0867.4,+09.2,047,0135,1747550884,4.897
72,0007,0010,0867.3,+09.5,046,0124,1747551184,4.89
80,0002,0003,0867.2,+09.7,046,0143,1747551484,4.874
80,0002,0003,0867.2,+10.0,042,0108,1747551784,4.872
78,0002,0003,0867.3,+10.5,047,0118,1747552084,4.862
74,0002,0003,0867.3,+10.3,042,0116,1747552684,4.865
72,0002,0003,0867.2,+11.3,040,0119,1747553284,4.978
72,0001,0002,0867.6,+11.1,038,0134,1747553884,4.962
74,0002,0003,0867.5,+11.5,041,0131,1747554184,4.962
70,0002,0003,0867.4,+11.5,041,0111,1747554484,4.954
76,0005,0007,0867.9,+12.0,039,0118,1747554784,4.93
66,0001,0002,0867.7,+11.5,039,0136,1747555084,4.931
66,0002,0003,0867.4,+12.8,035,0125,1747555684,4.904
66,0002,0003,0867.6,+12.6,041,0122,1747555984,4.901
76,0002,0003,0867.9,+12.1,036,0121,1747556284,4.896
70,0003,0005,0867.9,+11.3,038,0104,1747556584,4.916
76,0015,0021,0867.7,+12.7,036,0113,1747556885,5.029
74,0002,0003,0867.9,+12.4,038,0136,1747557185,5.023
76,0002,0003,0868.0,+12.9,038,0124,1747557485,5.024
76,0002,0003,0868.3,+12.4,036,0114,1747557785,5.008
72,0002,0003,0868.0,+12.5,035,0130,1747558084,4.998
70,0001,0002,0868.5,+13.3,036,0129,1747558384,4.981
74,0001,0002,0868.3,+13.5,032,0117,1747558684,4.978
76,0001,0002,0868.3,+14.0,033,0134,1747558984,4.984
74,0002,0003,0868.5,+13.5,036,0114,1747559284,4.969
76,0001,0002,0868.5,+13.8,037,0136,1747559584,4.954
70,0001,0002,0868.4,+12.3,034,0141,1747559884,4.953
72,0001,0002,0868.2,+14.0,040,0119,1747560184,4.96
70,0002,0003,0868.3,+13.2,029,0140,1747560485,5.081
72,0003,0005,0868.2,+13.2,030,0129,1747560785,5.089
70,0001,0002,0868.0,+12.6,033,0121,1747561085,5.06
76,0002,0003,0868.1,+13.4,033,0148,1747561385,5.039
74,0005,0007,0868.4,+14.5,032,0129,1747561685,5.049
74,0001,0002,0868.4,+15.4,032,0141,1747561985,5.034
70,0025,0034,0868.1,+14.6,033,0126,1747562285,5.023
64,0002,0003,0868.3,+13.6,030,0129,1747562585,5.024
74,0002,0003,0868.4,+14.1,030,0160,1747562885,5.019
74,0001,0002,0868.2,+15.7,034,0130,1747563484,4.996
64,0001,0002,0868.9,+15.6,029,0124,1747563785,5.012
74,0001,0002,0868.4,+14.6,031,0125,1747564085,5.123
70,0002,0003,0869.0,+13.9,031,0121,1747564385,5.113
74,0006,0008,0868.5,+15.7,027,0117,1747564685,5.116
70,0002,0003,0868.5,+16.4,030,0118,1747564985,5.098
76,0001,0002,0868.3,+17.4,024,0119,1747565285,5.084
74,0001,0002,0868.7,+15.6,026,0121,1747565585,5.089
66,0004,0006,0868.6,+16.2,029,0130,1747565885,5.08
72,0011,0015,0868.6,+16.5,031,0129,1747566185,5.059
72,0003,0005,0868.5,+17.9,027,0142,1747566485,5.048
99,0001,0002,0868.7,+16.7,024,0154,1747566785,5.275
99,0001,0002,0868.5,+16.1,028,0144,1747567085,5.024
99,0001,0002,0868.4,+16.2,028,0111,1747567385,5.056
70,0003,0005,0868.7,+15.9,027,0120,1747567685,5.154
00,0001,0002,0868.6,+17.1,024,0107,1747568885,5.196
70,0001,0002,0868.5,+15.9,023,0117,1747569185,5.138
66,0002,0003,0869.0,+16.2,030,0136,1747570085,5.099
72,0001,0002,0868.8,+15.1,035,0121,1747570685,5.063
66,0003,0005,0869.0,+16.2,034,0099,1747570985,5.111
66,0001,0002,0868.7,+16.4,025,0122,1747571285,5.27
66,0001,0002,0868.6,+14.6,030,0109,1747572185,5.178
74,0001,0002,0868.8,+15.1,036,0127,1747572485,5.171
66,0002,0003,0868.8,+15.2,032,0129,1747572785,5.168
99,0001,0002,0868.9,+15.5,030,0127,1747573085,5.159
70,0002,0003,0868.8,+15.5,029,0114,1747573385,5.143
70,0001,0002,0868.8,+14.7,031,0131,1747573685,5.13
70,0001,0002,0868.7,+14.7,032,0138,1747574585,5.142
64,0001,0002,0868.7,+14.6,031,0111,1747574885,5.262
59,0001,0002,0868.9,+14.4,028,0120,1747575185,5.251
70,0001,0002,0868.8,+14.1,036,0114,1747575485,5.239
64,0002,0003,0868.8,+14.5,032,0135,1747575785,5.23
72,0002,0003,0868.8,+14.4,033,0128,1747576085,5.211
00,0001,0002,0868.8,+14.2,030,0125,1747576685,5.271
70,0001,0002,0868.6,+14.3,033,0124,1747576985,5.182
72,0001,0002,0869.0,+14.0,034,0122,1747577285,5.185
72,0002,0003,0868.9,+14.8,033,0118,1747577585,5.166
72,0002,0003,0868.6,+14.6,041,0101,1747577885,5.156
99,0001,0002,0868.9,+14.3,034,0104,1747578185,5.197
00,0002,0003,0868.7,+14.7,033,0124,1747579385,5.352
00,0002,0003,0868.7,+14.1,042,0138,1747579685,5.339
61,0003,0005,0869.1,+13.9,035,0141,1747580585,5.41
61,0002,0003,0868.5,+14.2,041,0120,1747580885,5.241
59,0001,0002,0868.8,+16.0,031,0122,1747581185,5.243
61,0002,0003,0868.8,+15.5,032,0136,1747581485,5.228
59,0002,0003,0868.6,+15.0,031,0114,1747581785,5.242
59,0001,0002,0868.7,+15.0,031,0125,1747582085,5.367
61,0002,0003,0868.9,+14.8,031,0140,1747582385,5.36
61,0002,0003,0868.4,+14.8,033,0121,1747582985,5.347
61,0003,0005,0868.8,+15.3,036,0132,1747583285,5.344
61,0001,0002,0868.7,+15.3,031,0114,1747583585,5.313
61,0001,0002,0868.6,+15.0,030,0117,1747583885,5.308
59,0052,0070,0868.5,+14.7,033,0099,1747584185,5.293
64,0002,0003,0868.8,+14.3,030,0134,1747584785,5.287
61,0024,0032,0869.0,+14.1,034,0116,1747585085,5.288
61,0021,0028,0869.0,+13.9,037,0124,1747585385,5.313
61,0009,0012,0868.7,+13.7,035,0117,1747585685,5.417
61,0006,0008,0868.9,+13.7,033,0127,1747585985,5.403
66,0002,0003,0869.0,+13.7,034,0132,1747586285,5.407
70,0004,0006,0869.0,+13.6,031,0129,1747586585,5.391
70,0006,0008,0869.3,+13.5,036,0111,1747586885,5.389
70,0002,0003,0869.4,+13.0,033,0118,1747587185,5.411
64,0051,0069,0869.3,+13.4,035,0120,1747587485,5.372
72,0006,0008,0869.4,+12.2,047,0133,1747588085,5.358
64,0005,0007,0869.3,+12.0,046,0119,1747588385,5.349
66,0004,0006,0869.1,+12.4,043,0140,1747588685,5.336
00,0002,0003,0869.0,+11.5,047,0109,1747588985,5.344
70,0003,0005,0869.4,+11.2,049,0109,1747589285,5.483
64,0004,0006,0869.1,+11.1,050,0127,1747589585,5.464
72,0001,0002,0869.5,+10.5,053,0127,1747590185,5.46
66,0001,0002,0869.3,+10.6,053,0132,1747590485,5.496
70,0003,0005,0869.4,+09.9,055,0131,1747591085,5.419
66,0003,0005,0869.7,+10.3,050,0125,1747591385,5.416
72,0002,0003,0869.7,+10.2,049,0123,1747591685,5.404
70,0003,0005,0869.7,+10.0,048,0121,1747591985,5.401
72,0001,0002,0869.9,+09.9,051,0120,1747592285,5.408
70,0001,0002,0869.7,+09.7,054,0121,1747592585,5.422
70,0002,0003,0869.9,+09.2,053,0121,1747592885,5.536
74,0002,0003,0870.0,+09.4,055,0137,1747593185,5.544
66,0002,0003,0870.3,+08.8,055,0112,1747594085,5.512
70,0002,0003,0870.3,+09.2,053,0132,1747594385,5.494
66,0004,0006,0870.3,+09.0,054,0117,1747594685,5.519
70,0002,0003,0870.1,+09.1,054,0118,1747594985,5.48
70,0003,0005,0870.0,+09.0,054,0110,1747595285,5.473
70,0002,0003,0870.2,+08.6,055,0133,1747595585,5.466
70,0003,0005,0870.1,+08.7,055,0141,1747596185,5.482
70,0002,0003,0870.5,+08.3,056,0123,1747596485,5.6
74,0002,0003,0870.0,+08.6,053,0128,1747596785,5.609
70,0002,0003,0870.0,+08.7,055,0126,1747597085,5.584
72,0002,0003,0870.6,+08.1,057,0120,1747597385,5.59
70,0003,0005,0870.4,+07.9,059,0119,1747597685,5.608
76,0002,0003,0870.3,+08.3,056,0127,1747597985,5.577
72,0002,0003,0870.5,+07.9,057,0137,1747598285,5.563
70,0003,0005,0870.5,+08.0,057,0136,1747598585,5.568
74,0002,0003,0870.4,+07.9,056,0128,1747599185,5.553
70,0001,0002,0870.1,+08.2,054,0113,1747599485,5.544
70,0004,0006,0870.5,+07.6,058,0108,1747599785,5.567
70,0002,0003,0870.5,+08.1,056,0111,1747600085,5.687
66,0002,0003,0870.3,+08.2,055,0116,1747600385,5.672
66,0002,0003,0870.2,+08.2,056,0133,1747600685,5.756
70,0002,0003,0870.3,+07.8,058,0118,1747600985,5.673
70,0002,0003,0870.3,+07.7,058,0110,1747601285,5.668
70,0002,0003,0870.2,+07.8,058,0111,1747601585,5.67
70,0002,0003,0870.3,+08.0,057,0103,1747601885,5.643
74,0003,0005,0870.1,+07.6,058,0137,1747602185,5.655
74,0003,0005,0870.3,+08.0,057,0109,1747602485,5.626
70,0001,0002,0870.3,+08.3,053,0094,1747602785,5.62
76,0002,0003,0870.2,+09.0,053,0145,1747603085,5.621
74,0002,0003,0870.3,+09.5,049,0130,1747603385,5.643
00,0001,0002,0870.1,+09.8,046,0131,1747603685,5.75
74,0003,0005,0870.3,+09.9,046,0128,1747603985,5.748
74,0001,0002,0870.1,+10.0,046,0131,1747604285,5.745
74,0002,0003,0870.5,+10.1,046,0129,1747604585,5.732
70,0002,0003,0870.3,+10.2,047,0123,1747604885,5.727
76,0002,0003,0870.3,+10.0,049,0130,1747605185,5.716
76,0002,0003,0870.3,+10.2,046,0131,1747605485,5.713
74,0002,0003,0870.4,+09.7,052,0118,1747605785,5.686
70,0003,0005,0870.1,+09.5,055,0115,1747606088,8.126
74,0002,0003,0870.0,+09.2,056,0133,1747606385,5.688
70,0002,0003,0870.1,+08.6,059,0136,1747606685,5.675
74,0002,0003,0870.1,+08.4,060,0101,1747606985,5.711
74,0002,0003,0870.3,+08.0,061,0135,1747607285,5.81
70,0003,0005,0870.1,+08.2,060,0144,1747607585,5.805
76,0002,0003,0870.1,+08.0,060,0134,1747607885,5.811
76,0002,0003,0870.2,+08.0,061,0135,1747608185,5.808
74,0002,0003,0869.9,+07.7,062,0126,1747608485,5.799
74,0002,0003,0870.1,+07.8,062,0117,1747608785,5.804
74,0004,0006,0870.1,+07.6,061,0121,1747609085,5.78
74,0003,0005,0870.0,+07.8,060,0129,1747609385,5.784
70,0002,0003,0870.1,+07.8,059,0135,1747609685,5.772
72,0003,0005,0869.8,+07.3,063,0128,1747609985,5.756
74,0002,0003,0870.0,+07.5,061,0125,1747610285,5.75
74,0005,0007,0870.0,+07.0,064,0144,1747610585,5.773
72,0003,0005,0869.9,+07.4,062,0121,1747610885,5.888
78,0002,0003,0869.9,+07.1,063,0113,1747611185,5.893
78,0002,0003,0870.0,+07.0,063,0126,1747611485,5.892
76,0001,0002,0869.9,+07.2,063,0119,1747611785,5.891
78,0002,0003,0870.0,+07.4,058,0135,1747612085,5.872
76,0001,0002,0869.9,+08.1,050,0122,1747612385,5.857
74,0001,0002,0869.9,+08.3,048,0122,1747612685,5.872
72,0002,0003,0870.0,+07.7,056,0125,1747612985,5.84
72,0001,0002,0869.6,+07.9,052,0133,1747613285,5.834
72,0002,0003,0869.7,+07.3,060,0144,1747613585,5.816
72,0001,0002,0869.8,+08.0,054,0110,1747613885,5.821
76,0001,0002,0869.7,+07.7,058,0121,1747614185,5.834
74,0002,0003,0869.8,+08.0,055,0111,1747614485,5.973
72,0003,0005,0869.7,+07.7,060,0142,1747614785,5.944
78,0002,0003,0869.9,+06.9,062,0118,1747615085,5.953
72,0002,0003,0869.7,+08.2,051,0119,1747615385,5.961
72,0002,0003,0869.6,+07.1,062,0113,1747615985,5.924
99,0001,0002,0869.9,+07.5,059,0142,1747616285,5.915
74,0001,0002,0870.0,+07.8,059,0111,1747616585,5.925
76,0002,0003,0869.9,+07.4,060,0142,1747616885,5.9
76,0002,0003,0869.9,+07.3,061,0118,1747617185,5.899
76,0002,0003,0869.9,+07.3,059,0161,1747617485,5.896
70,0002,0003,0869.9,+07.3,060,0121,1747617785,5.906
78,0001,0002,0869.9,+06.9,062,0124,1747618086,6.047
76,0002,0003,0869.7,+06.8,061,0139,1747618386,6.026
78,0003,0005,0869.7,+06.9,060,0121,1747618686,6.021
74,0002,0003,0869.7,+06.7,063,0133,1747618986,6.016
76,0002,0003,0869.7,+06.7,062,0109,1747619286,6.016
76,0002,0003,0869.6,+06.8,061,0140,1747619586,6.016
76,0002,0003,0869.8,+06.8,061,0121,1747619885,5.997
78,0002,0003,0869.7,+06.8,061,0109,1747620185,5.985
76,0002,0003,0869.8,+06.8,060,0119,1747620485,5.988
78,0002,0003,0869.8,+06.7,060,0107,1747620785,5.979
78,0001,0002,0869.7,+06.8,059,0116,1747621385,5.985
76,0002,0003,0869.6,+06.9,059,0114,1747621686,6.131
74,0002,0003,0869.6,+06.6,061,0123,1747621986,6.107
78,0002,0003,0869.6,+06.7,060,0127,1747622286,6.106
78,0001,0002,0869.7,+06.3,062,0104,1747622586,6.098
72,0001,0002,0869.5,+06.6,059,0111,1747622886,6.089
76,0002,0003,0869.5,+06.5,061,0119,1747623186,6.068
99,0002,0003,0869.7,+06.2,063,0130,1747623786,6.064
76,0002,0003,0869.8,+06.3,062,0125,1747624086,6.06
78,0002,0003,0869.6,+06.2,063,0125,1747624386,6.056
74,0002,0003,0869.6,+06.1,063,0135,1747624686,6.092
74,0002,0003,0869.7,+06.3,061,0113,1747624986,6.073
78,0001,0002,0869.7,+06.3,063,0104,1747625286,6.189
74,0002,0003,0869.7,+06.2,063,0110,1747625586,6.182
74,0003,0005,0869.9,+06.1,064,0128,1747626186,6.166
76,0001,0002,0869.9,+06.2,062,0117,1747626486,6.16
78,0001,0002,0870.1,+06.1,064,0129,1747626786,6.167
78,0001,0002,0869.8,+06.3,058,0119,1747627386,6.152
74,0006,0008,0869.8,+06.3,063,0141,1747627686,6.159
76,0002,0003,0869.8,+06.3,062,0130,1747627986,6.139
78,0001,0002,0869.8,+06.5,059,0122,1747628286,6.134
76,0005,0007,0870.1,+05.7,066,0122,1747628586,6.157
78,0001,0002,0870.0,+06.2,063,0118,1747628886,6.273
78,0003,0005,0870.0,+06.1,063,0133,1747629186,6.274
99,0001,0002,0870.0,+06.2,061,0112,1747629786,6.266
76,0002,0003,0870.0,+05.9,065,0123,1747630086,6.261
99,0002,0003,0870.0,+06.2,062,0129,1747630386,6.236
72,0001,0002,0870.2,+06.6,060,0117,1747630686,6.231
76,0001,0002,0870.0,+06.5,061,0108,1747630986,6.255
72,0002,0003,0869.8,+06.8,061,0127,1747631586,6.225
76,0001,0002,0869.8,+06.8,061,0112,1747631886,6.259
78,0032,0044,0869.9,+07.3,058,0133,1747632186,6.241
99,0002,0003,0870.0,+07.0,061,0101,1747632486,6.345
72,0022,0029,0870.1,+07.5,056,0124,1747632786,6.349
76,0002,0003,0870.0,+08.1,052,0109,1747633086,6.345
76,0001,0002,0870.1,+07.8,057,0131,1747633386,6.337
76,0002,0003,0870.2,+07.9,057,0142,1747633686,6.576
76,0004,0006,0870.0,+08.6,053,0124,1747633986,6.333
72,0001,0002,0869.7,+08.7,053,0122,1747634286,6.319
76,0006,0008,0869.9,+09.8,045,0125,1747634586,6.342
74,0036,0049,0869.9,+10.3,043,0113,1747634886,6.3
99,0002,0003,0869.8,+10.8,040,0116,1747635186,6.281
72,0002,0003,0870.0,+10.5,047,0112,1747635486,6.273
76,0002,0003,0869.8,+11.4,037,0131,1747635786,6.286
72,0003,0005,0870.1,+11.6,040,0127,1747636086,6.411
74,0002,0003,0870.0,+12.0,038,0127,1747636386,6.405
74,0002,0003,0869.7,+12.2,039,0109,1747636686,6.393
74,0002,0003,0869.5,+12.7,036,0135,1747636986,6.446
66,0002,0003,0869.9,+13.2,037,0132,1747637286,6.385
74,0003,0005,0869.7,+13.0,036,0142,1747637587,7.253
70,0007,0010,0869.7,+13.4,035,0101,1747637886,6.367
70,0002,0003,0869.7,+13.4,037,0138,1747638186,6.359
74,0003,0005,0869.6,+14.2,036,0111,1747638486,6.341
72,0003,0005,0869.6,+13.9,037,0119,1747638786,6.341
74,0004,0006,0869.5,+14.2,035,0127,1747639086,6.33
72,0002,0003,0869.7,+14.1,036,0132,1747639386,6.332
72,0002,0003,0869.6,+14.5,034,0127,1747639686,6.454
74,0002,0003,0869.4,+14.6,035,0117,1747639986,6.451
76,0008,0011,0869.8,+14.9,036,0110,1747640286,6.703
70,0002,0003,0869.7,+15.1,031,0102,1747640586,6.449
70,0002,0003,0869.6,+15.5,032,0134,1747640886,6.454
70,0002,0003,0869.4,+15.0,032,0119,1747641186,6.421
72,0002,0003,0869.5,+15.1,032,0119,1747641486,6.443
72,0002,0003,0869.7,+15.8,035,0132,1747641786,6.405
76,0001,0002,0869.6,+15.0,031,0134,1747642086,6.388
74,0002,0003,0869.4,+16.0,034,0114,1747642386,6.385
74,0001,0002,0869.5,+15.5,031,0122,1747642686,6.369
76,0001,0002,0869.8,+16.3,029,0122,1747642986,6.387
72,0002,0003,0869.7,+16.3,030,0120,1747643286,6.505
72,0001,0002,0869.6,+16.4,028,0121,1747643586,6.491
70,0002,0003,0869.7,+17.0,030,0139,1747643886,6.505
72,0001,0002,0869.8,+17.1,028,0130,1747644486,6.47
76,0002,0003,0869.7,+17.3,029,0126,1747644786,6.47
74,0004,0006,0869.8,+17.2,030,0135,1747645086,6.476
72,0001,0002,0869.8,+16.3,030,0127,1747645386,6.434
74,0001,0002,0869.3,+17.2,030,0114,1747645686,6.434
70,0001,0002,0869.4,+18.2,028,0120,1747645986,6.431
70,0001,0002,0869.2,+17.9,027,0116,1747646286,6.409
74,0001,0002,0869.6,+18.3,027,0108,1747646586,6.472
70,0002,0003,0869.5,+16.3,030,0126,1747647186,6.564
72,0003,0005,0869.5,+17.3,029,0133,1747647486,6.538
76,0001,0002,0869.6,+17.5,031,0112,1747647786,6.527
72,0001,0002,0869.4,+17.1,030,0122,1747648086,6.534
74,0002,0003,0869.2,+18.0,029,0119,1747648386,6.502
70,0002,0003,0869.3,+18.3,029,0120,1747648686,6.492
76,0001,0002,0869.3,+18.8,027,0123,1747648986,6.855
72,0001,0002,0869.6,+18.0,028,0115,1747649586,6.472
70,0004,0006,0869.6,+17.7,031,0133,1747649886,6.472
70,0001,0002,0869.4,+17.9,030,0126,1747650186,6.567
70,0001,0002,0869.1,+18.8,030,0123,1747650486,6.609
72,0022,0029,0869.4,+18.4,030,0123,1747650786,6.585
72,0008,0011,0869.3,+18.6,029,0118,1747651086,6.584
70,0139,0187,0869.4,+19.8,029,0143,1747651386,6.572
72,0003,0005,0868.9,+19.2,028,0112,1747651686,6.553
70,0001,0002,0869.1,+19.0,029,0113,1747651986,6.549
74,0002,0003,0868.8,+19.4,030,0132,1747652286,6.532
70,0018,0024,0868.7,+19.8,027,0106,1747652886,6.508
66,0002,0003,0869.0,+21.3,025,0136,1747653186,6.494
66,0001,0002,0868.8,+20.9,025,0128,1747653486,6.492
57,0131,0177,0868.9,+21.7,026,0136,1747653786,6.514
61,0004,0006,0869.0,+20.5,026,0123,1747654086,6.63
61,0003,0005,0868.6,+19.5,027,0119,1747654386,6.617
66,0001,0002,0868.9,+20.4,024,0112,1747655286,6.585
72,0002,0003,0869.1,+20.5,028,0137,1747655586,6.576
72,0002,0003,0868.5,+19.8,026,0124,1747655886,6.562
70,0002,0003,0868.6,+19.5,026,0117,1747656186,6.546
61,0002,0003,0868.7,+18.6,027,0100,1747656486,6.554
66,0001,0002,0868.9,+18.8,025,0132,1747656786,6.594
64,0001,0002,0869.0,+18.7,026,0112,1747657086,6.519
64,0001,0002,0868.9,+18.3,028,0130,1747657386,6.541
64,0002,0003,0868.8,+18.2,028,0131,1747657686,6.647
61,0002,0003,0868.5,+17.7,029,0134,1747657986,6.645
59,0006,0008,0868.8,+17.6,029,0121,1747658287,7.442
99,0002,0003,0868.8,+17.1,030,0118,1747658586,6.625
70,0001,0002,0868.7,+16.9,031,0117,1747658886,6.617
64,0006,0008,0868.7,+16.9,029,0115,1747659186,6.615
70,0001,0002,0868.7,+16.6,032,0129,1747659486,6.607
66,0002,0003,0868.8,+17.3,028,0129,1747659786,6.586
70,0002,0003,0868.6,+17.3,028,0133,1747660086,6.582
70,0002,0003,0868.2,+17.7,029,0131,1747660386,6.569
70,0002,0003,0868.4,+17.6,030,0142,1747660686,6.58
70,0002,0003,0868.1,+17.4,031,0139,1747660986,6.579
70,0002,0003,0868.2,+17.8,031,0125,1747661286,6.687
64,0002,0003,0868.3,+17.5,031,0123,1747661586,6.701
70,0002,0003,0868.4,+17.0,034,0138,1747661886,6.674
64,0001,0002,0868.5,+16.8,031,0119,1747662186,6.664
66,0001,0002,0868.0,+16.5,034,0129,1747662486,6.649
66,0002,0003,0868.1,+16.1,035,0133,1747662786,6.638
66,0001,0002,0868.4,+15.4,035,0130,1747663386,6.629
66,0002,0003,0868.6,+15.5,034,0163,1747663686,6.624
66,0001,0002,0868.3,+15.4,036,0115,1747663986,6.632
66,0067,0091,0868.2,+15.8,035,0110,1747664286,6.609
64,0035,0048,0868.7,+15.8,036,0122,1747664586,6.629
64,0007,0010,0868.7,+15.1,038,0123,1747665186,6.784
64,0004,0006,0868.6,+15.0,037,0112,1747665486,6.743
66,0014,0018,0868.4,+15.0,038,0124,1747665786,6.726
64,0002,0003,0868.6,+15.1,038,0133,1747666087,7.36
64,0015,0021,0868.5,+15.1,038,0109,1747666386,6.7
70,0003,0005,0868.4,+14.5,038,0120,1747666686,6.691
70,0003,0005,0868.4,+15.0,039,0103,1747666986,6.675
70,0002,0003,0868.3,+14.3,044,0109,1747667286,6.677
70,0002,0003,0868.3,+14.3,045,0137,1747667586,6.662
70,0002,0003,0868.4,+13.6,047,0125,1747667886,6.658
70,0002,0003,0868.4,+13.6,044,0131,1747668186,6.691
70,0002,0003,0868.4,+13.2,046,0121,1747668486,6.788
70,0002,0003,0868.5,+13.4,045,0129,1747668786,6.785
70,0004,0006,0868.1,+13.5,044,0124,1747669086,6.793
70,0002,0003,0868.3,+13.5,045,0141,1747669386,6.764
70,0002,0003,0868.2,+14.0,043,0126,1747669686,6.758
70,0004,0006,0868.2,+13.5,046,0120,1747669986,6.772
70,0004,0006,0868.3,+14.0,043,0124,1747670286,6.754
70,0003,0005,0868.1,+13.8,043,0141,1747670586,6.737
70,0003,0005,0868.2,+14.1,043,0116,1747670886,6.739
70,0002,0003,0867.9,+14.2,040,0107,1747671186,6.718
66,0004,0006,0867.8,+14.8,041,0106,1747671486,6.726
74,0003,0005,0868.1,+14.3,039,0123,1747671786,6.746
66,0003,0005,0868.1,+14.6,039,0122,1747672086,6.851
70,0003,0005,0868.3,+14.1,041,0126,1747672386,6.845
66,0003,0005,0868.3,+13.7,042,0109,1747672686,6.851
66,0010,0013,0868.1,+13.9,042,0118,1747672986,6.825
66,0003,0005,0868.2,+14.0,042,0133,1747673286,6.819
66,0002,0003,0868.3,+13.5,043,0116,1747673586,6.811
64,0005,0007,0868.2,+13.6,041,0126,1747673886,6.816
66,0016,0022,0868.3,+13.9,042,0131,1747674186,6.803
66,0004,0006,0868.1,+13.4,042,0129,1747674486,6.824
66,0011,0015,0868.2,+13.4,043,0125,1747674786,6.796
99,0018,0024,0868.2,+13.6,045,0133,1747675086,6.775
66,0003,0005,0868.4,+13.6,043,0117,1747675386,6.795
66,0003,0005,0868.4,+13.3,043,0120,1747675686,6.911
70,0011,0015,0868.0,+13.1,044,0125,1747675986,6.909
70,0003,0005,0868.0,+13.1,043,0113,1747676286,6.89
64,0004,0006,0868.1,+13.3,043,0123,1747676886,6.889
70,0001,0002,0868.2,+13.1,043,0124,1747677186,6.872
66,0002,0003,0868.1,+13.3,044,0127,1747677486,6.866
70,0003,0005,0868.3,+13.2,043,0116,1747677786,6.861
66,0002,0003,0868.3,+13.4,042,0110,1747678086,6.839
70,0002,0003,0868.3,+13.0,044,0118,1747678686,6.83
66,0001,0002,0868.0,+13.0,044,0144,1747678986,6.87
70,0002,0003,0868.4,+12.7,045,0131,1747679286,6.976
70,0002,0003,0868.3,+12.8,046,0138,1747679586,6.969
72,0002,0003,0868.5,+12.6,047,0116,1747679887,7.031
66,0002,0003,0868.4,+11.8,053,0112,1747680186,6.971
64,0002,0003,0868.6,+11.2,056,0146,1747680487,7.123
66,0004,0006,0868.9,+10.8,061,0089,1747681086,6.949
66,0003,0005,0868.8,+10.5,062,0123,1747681386,6.919
72,0003,0005,0868.7,+10.9,061,0123,1747681686,6.906
70,0006,0008,0868.9,+10.7,061,0116,1747681986,6.906
70,0004,0006,0869.2,+10.5,062,0139,1747682586,6.91
70,0003,0005,0869.2,+09.9,068,0105,1747682887,7.03
70,0002,0003,0869.0,+10.2,065,0132,1747683187,7.038
70,0002,0003,0868.8,+09.7,067,0120,1747683487,7.028
70,0001,0002,0868.9,+10.1,063,0125,1747683787,7.013
70,0002,0003,0868.7,+10.4,060,0129,1747684087,7.012
72,0002,0003,0868.8,+10.5,058,0127,1747684386,6.994
70,0002,0003,0868.9,+10.9,057,0118,1747684686,6.995
70,0003,0005,0869.0,+10.5,058,0141,1747684986,6.975
70,0002,0003,0868.9,+10.5,056,0106,1747685286,6.97
72,0002,0003,0868.9,+10.6,056,0126,1747685586,6.992
66,0002,0003,0869.0,+11.0,054,0138,1747685886,6.966
70,0002,0003,0868.8,+11.1,053,0139,1747686186,6.989
72,0002,0003,0869.1,+10.6,057,0138,1747686487,7.109
70,0003,0005,0869.0,+10.7,056,0119,1747686787,7.114
70,0001,0002,0869.4,+10.3,059,0129,1747687087,7.081
70,0001,0002,0869.3,+09.6,065,0134,1747687387,7.075
66,0003,0005,0869.4,+09.8,066,0145,1747687687,7.068
72,0002,0003,0870.0,+09.4,068,0124,1747687987,7.074
70,0003,0005,0869.5,+08.8,071,0130,1747688287,7.072
66,0003,0005,0869.5,+08.6,070,0136,1747688587,7.06
72,0004,0006,0869.2,+08.5,071,0108,1747688887,7.049
70,0004,0006,0869.2,+08.5,070,0126,1747689187,7.051
66,0005,0007,0869.4,+08.6,068,0121,1747689487,7.037
70,0004,0006,0868.9,+08.8,068,0131,1747689787,7.078
70,0007,0010,0869.2,+09.1,067,0145,1747690087,7.174
72,0004,0006,0868.8,+08.8,067,0131,1747690387,7.179
66,0004,0006,0868.9,+08.6,068,0135,1747690687,7.183
70,0003,0005,0869.0,+08.7,069,0099,1747690987,7.158
72,0004,0006,0868.9,+09.3,067,0120,1747691287,7.149
66,0004,0006,0869.0,+09.2,068,0118,1747691587,7.141
70,0004,0006,0868.9,+09.2,068,0142,1747691887,7.152
72,0004,0006,0869.0,+09.2,067,0121,1747692187,7.125
72,0004,0006,0868.9,+09.3,064,0110,1747692487,7.117
66,0003,0005,0869.2,+09.1,065,0145,1747692787,7.122
66,0005,0007,0868.8,+08.9,065,0119,1747693087,7.115
64,0003,0005,0869.0,+08.9,066,0135,1747693387,7.149
70,0004,0006,0869.3,+09.1,064,0146,1747693687,7.259
70,0003,0005,0869.0,+09.5,058,0121,1747693987,7.24
72,0002,0003,0868.9,+09.1,060,0117,1747694287,7.274
70,0003,0005,0868.9,+08.9,061,0132,1747694587,7.23
70,0003,0005,0869.2,+09.1,062,0129,1747694887,7.205
74,0003,0005,0869.0,+08.9,061,0131,1747695187,7.205
70,0002,0003,0868.7,+09.4,057,0119,1747695487,7.195
72,0002,0003,0868.7,+09.0,058,0136,1747695787,7.205
72,0002,0003,0868.7,+09.1,055,0132,1747696087,7.189
66,0002,0003,0868.9,+08.9,056,0129,1747696387,7.18
66,0003,0005,0868.5,+08.8,054,0140,1747696687,7.288
72,0006,0008,0868.4,+08.9,050,0123,1747696987,7.197
70,0001,0002,0868.3,+08.9,054,0133,1747697287,7.302
70,0002,0003,0868.3,+09.0,054,0112,1747697587,7.297
66,0002,0003,0868.6,+08.7,056,0112,1747697887,7.294
72,0002,0003,0868.3,+08.8,051,0132,1747698187,7.288
74,0002,0003,0868.5,+08.9,051,0144,1747698487,7.275
72,0003,0005,0868.8,+09.1,045,0101,1747698787,7.275
72,0003,0005,0868.2,+08.7,050,0124,1747699087,7.259
70,0002,0003,0868.2,+08.9,045,0128,1747699387,7.258
70,0003,0005,0868.4,+08.8,048,0130,1747699687,7.247
66,0002,0003,0868.2,+08.7,048,0123,1747699987,7.242
66,0002,0003,0868.3,+08.5,051,0123,1747700287,7.249
70,0003,0005,0868.4,+08.7,050,0138,1747700587,7.251
64,0002,0003,0867.9,+09.0,046,0111,1747700887,7.419
66,0002,0003,0868.1,+09.0,047,0123,1747701187,7.374
66,0003,0005,0867.9,+09.0,046,0129,1747701487,7.355
66,0003,0005,0867.9,+09.0,048,0110,1747701787,7.365
70,0003,0005,0868.2,+09.1,047,0127,1747702087,7.357
72,0002,0003,0868.4,+09.4,047,0114,1747702387,7.349
66,0003,0005,0868.1,+09.2,047,0106,1747702687,7.353
72,0005,0007,0868.6,+09.0,048,0122,1747702987,7.332
70,0004,0006,0868.3,+09.1,049,0150,1747703287,7.366
66,0006,0008,0868.5,+09.0,050,0134,1747703587,7.326
66,0003,0005,0868.5,+09.1,050,0125,1747703887,7.392
61,0003,0005,0868.4,+09.0,050,0112,1747704187,7.346
72,0003,0005,0868.1,+08.7,056,0101,1747704787,7.456
66,0004,0006,0868.1,+08.8,055,0124,1747705087,7.43
72,0003,0005,0868.2,+08.9,055,0114,1747705387,7.431
72,0005,0007,0868.4,+09.0,055,0124,1747705687,7.431
66,0005,0007,0868.2,+08.9,056,0138,1747705987,7.412
72,0005,0007,0868.1,+09.1,056,0131,1747706287,7.412
72,0004,0006,0868.3,+09.0,058,0103,1747706587,7.397
66,0004,0006,0868.1,+08.8,058,0110,1747706887,7.44
66,0003,0005,0868.4,+08.5,060,0132,1747707187,7.405
66,0003,0005,0868.2,+08.9,059,0103,1747707487,7.384
72,0004,0006,0868.4,+08.4,063,0127,1747707787,7.414
74,0003,0005,0868.4,+08.4,061,0111,1747708087,7.528
70,0004,0006,0868.2,+08.5,061,0139,1747708387,7.532
72,0004,0006,0868.4,+08.5,062,0124,1747708687,7.514
99,0004,0006,0868.7,+08.7,062,0124,1747708987,7.502
66,0003,0005,0868.9,+08.5,064,0126,1747709287,7.501
66,0005,0007,0868.3,+08.5,062,0118,1747709587,7.49
72,0004,0006,0868.8,+08.8,061,0111,1747709887,7.496
70,0004,0006,0868.8,+08.4,063,0110,1747710187,7.484
70,0006,0008,0868.9,+08.2,064,0115,1747710487,7.468
72,0005,0007,0868.7,+08.3,064,0136,1747710787,7.469
70,0005,0007,0868.7,+08.3,063,0125,1747711087,7.459
70,0006,0008,0868.9,+08.5,062,0117,1747711387,7.483
72,0005,0007,0868.8,+08.4,064,0111,1747711687,7.61
70,0006,0008,0868.3,+08.4,062,0131,1747711987,7.598
70,0004,0006,0868.5,+08.4,064,0127,1747712287,7.597
72,0004,0006,0868.5,+08.5,062,0124,1747712587,7.588
66,0004,0006,0868.9,+08.4,063,0119,1747712887,7.571
66,0004,0006,0868.8,+08.7,061,0135,1747713187,7.573
66,0004,0006,0868.9,+08.4,063,0128,1747713487,7.56
70,0005,0007,0869.0,+08.7,060,0107,1747713787,7.548
66,0004,0006,0868.8,+08.7,058,0116,1747714087,7.548
99,0006,0008,0868.9,+08.4,062,0122,1747714387,7.562
99,0006,0008,0868.5,+08.7,060,0127,1747714687,7.535
66,0004,0006,0869.4,+08.6,061,0134,1747714987,7.597
72,0005,0007,0869.1,+08.5,060,0134,1747715287,7.686
70,0005,0007,0868.8,+08.5,061,0117,1747715587,7.672
70,0005,0007,0869.2,+08.7,061,0143,1747715887,7.661
70,0005,0007,0869.0,+08.4,062,0099,1747716187,7.653
66,0008,0011,0869.2,+08.7,059,0136,1747716487,7.651
66,0005,0007,0869.5,+08.3,062,0102,1747716787,7.687
66,0005,0007,0869.3,+08.2,061,0110,1747717087,7.65
70,0005,0007,0869.4,+08.3,061,0129,1747717387,7.638
70,0004,0006,0869.6,+08.2,061,0127,1747717687,7.647
70,0007,0010,0869.5,+08.4,061,0112,1747717987,7.609
70,0006,0008,0869.2,+08.5,062,0130,1747718287,7.61
66,0009,0012,0869.9,+08.6,061,0118,1747718587,7.633
66,0005,0007,0869.1,+08.5,061,0109,1747718887,7.748
70,0005,0007,0869.3,+08.5,062,0122,1747719187,7.87
66,0005,0007,0869.5,+08.5,062,0136,1747719487,7.715
70,0006,0008,0869.5,+07.9,068,0115,1747719787,7.702
66,0008,0011,0869.4,+08.3,064,0119,1747720087,7.744
66,0007,0010,0869.6,+08.6,064,0120,1747720387,7.711
70,0007,0010,0869.9,+08.2,065,0114,1747720687,7.701
64,0006,0008,0869.5,+08.4,063,0132,1747720987,7.711
66,0011,0015,0869.7,+08.4,064,0130,1747721287,7.697
66,0006,0008,0870.0,+08.6,062,0108,1747721587,7.693
64,0005,0007,0869.9,+08.7,061,0137,1747721887,7.678
72,0006,0008,0870.0,+08.7,063,0133,1747722187,7.711
72,0007,0010,0869.7,+08.5,064,0118,1747722487,7.82
66,0007,0010,0870.2,+08.3,063,0165,1747722787,7.836
64,0008,0011,0869.8,+08.9,062,0119,1747723087,7.799
74,0007,0010,0870.0,+08.7,064,0103,1747723387,7.8
70,0006,0008,0870.3,+08.8,064,0130,1747723687,7.796
70,0005,0007,0870.1,+08.3,064,0121,1747723987,7.793
72,0006,0008,0870.4,+09.0,061,0128,1747724587,7.76
74,0004,0006,0870.1,+08.7,062,0139,1747724887,7.763
76,0006,0008,0870.4,+08.9,064,0130,1747725187,7.753
74,0006,0008,0870.1,+08.7,063,0129,1747725487,7.769
72,0005,0007,0870.2,+08.6,064,0121,1747725787,7.808
78,0004,0006,0870.5,+08.5,064,0140,1747726087,7.884
76,0005,0007,0870.2,+08.6,062,0110,1747726387,7.891
74,0005,0007,0870.4,+08.5,065,0136,1747726687,7.871
78,0006,0008,0870.2,+08.8,065,0106,1747726987,7.904
76,0004,0006,0870.4,+08.9,063,0120,1747727287,7.869
74,0004,0006,0870.7,+09.3,061,0109,1747727587,7.854
76,0006,0008,0870.4,+09.7,060,0131,1747727887,7.846
76,0005,0007,0870.3,+09.6,063,0116,1747728187,7.839
74,0004,0006,0870.7,+09.6,063,0120,1747728487,7.817
72,0004,0006,0870.8,+09.9,061,0124,1747728787,7.825
76,0004,0006,0870.8,+10.7,058,0127,1747729087,7.804
74,0004,0006,0870.8,+10.5,061,0127,1747729387,7.835
99,0004,0006,0870.5,+11.2,056,0131,1747729687,7.968
99,0005,0007,0870.5,+11.0,058,0146,1747729987,7.941
74,0004,0006,0870.7,+10.9,057,0103,1747730287,7.944
74,0004,0006,0870.9,+10.4,059,0117,1747730587,7.925
74,0004,0006,0870.6,+11.0,058,0131,1747730887,7.924
74,0004,0006,0870.6,+11.0,061,0136,1747731487,7.927
74,0007,0010,0870.8,+11.1,059,0116,1747731787,7.9
74,0003,0005,0871.0,+12.1,055,0119,1747732387,7.874
74,0007,0010,0871.0,+12.0,054,0112,1747732687,7.862
74,0003,0005,0870.9,+11.6,055,0115,1747732987,7.908
74,0003,0005,0871.0,+11.5,053,0119,1747733288,8.008
74,0003,0005,0871.1,+12.6,056,0136,1747733588,8.005
74,0002,0003,0871.1,+13.0,051,0130,1747733887,7.983
72,0004,0006,0871.0,+14.7,047,0109,1747734187,7.959
72,0003,0005,0871.1,+13.9,049,0136,1747734487,7.962
74,0002,0003,0870.7,+14.1,049,0122,1747734787,7.973
76,0002,0003,0870.9,+14.4,048,0127,1747735087,7.946
72,0002,0003,0870.7,+15.6,047,0124,1747735687,7.947
72,0002,0003,0870.7,+15.0,045,0131,1747735987,7.94
72,0003,0005,0870.8,+14.7,043,0139,1747736287,7.924
72,0004,0006,0870.9,+16.5,043,0117,1747736587,7.972
72,0002,0003,0871.0,+15.9,042,0115,1747736888,8.113
74,0002,0003,0870.7,+15.0,043,0122,1747737188,8.049
74,0001,0002,0871.0,+15.6,038,0149,1747737488,8.02
74,0002,0003,0870.5,+15.2,041,0122,1747737788,8.01
76,0002,0003,0870.6,+17.7,040,0129,1747738088,8.008
76,0002,0003,0870.6,+17.3,039,0119,1747738388,8.016
76,0002,0003,0870.6,+15.8,042,0129,1747738687,7.985
76,0053,0071,0871.0,+16.4,040,0114,1747739287,7.956
74,0006,0008,0871.0,+14.7,042,0123,1747739587,7.953
74,0003,0005,0871.1,+15.1,042,0115,1747739887,7.953
76,0004,0006,0870.8,+15.2,042,0130,1747740187,7.965
76,0003,0005,0870.8,+16.1,041,0114,1747740488,8.1
76,0009,0012,0870.7,+15.4,040,0145,1747740788,8.519
76,0002,0003,0871.0,+15.1,040,0135,1747741088,8.072
74,0002,0003,0871.4,+13.9,046,0123,1747741388,8.078
76,0007,0010,0871.0,+13.7,046,0129,1747741688,8.052
72,0001,0002,0871.0,+13.4,050,0134,1747741988,8.052
76,0007,0010,0871.0,+13.7,052,0127,1747742288,8.034
76,0002,0003,0871.0,+13.8,048,0128,1747742588,8.044
76,0002,0003,0871.2,+14.4,047,0102,1747742888,8.047
76,0002,0003,0871.1,+14.8,048,0122,1747743188,8.094
76,0006,0008,0870.9,+14.7,050,0135,1747743488,8.014
76,0002,0003,0870.7,+14.8,045,0132,1747743788,8.023
76,0001,0002,0870.9,+14.6,047,0137,1747744088,8.137
78,0002,0003,0871.1,+14.3,050,0116,1747744388,8.14
78,0002,0003,0871.1,+14.2,050,0141,1747744688,8.13
78,0002,0003,0871.3,+14.4,050,0128,1747744988,8.111
78,0001,0002,0871.0,+14.3,054,0127,1747745288,8.164
78,0003,0005,0871.0,+14.5,050,0121,1747745588,8.096
76,0003,0005,0870.9,+14.2,051,0127,1747745888,8.096
76,0001,0002,0871.4,+14.4,051,0113,1747746188,8.078
76,0002,0003,0871.1,+13.8,050,0134,1747746488,8.084
80,0002,0003,0871.0,+15.1,054,0115,1747746788,8.08
78,0002,0003,0871.0,+14.0,048,0133,1747747088,8.084
80,0002,0003,0871.0,+14.2,051,0118,1747747388,8.087
78,0003,0005,0871.0,+13.9,049,0117,1747747688,8.207
76,0003,0005,0870.9,+14.2,047,0122,1747747988,8.2
78,0002,0003,0870.8,+14.7,047,0123,1747748288,8.195
78,0003,0005,0870.8,+15.2,046,0120,1747748588,8.17
78,0001,0002,0871.0,+14.7,047,0135,1747748888,8.165
80,0002,0003,0870.9,+14.4,047,0131,1747749188,8.162
78,0001,0002,0870.9,+14.1,048,0130,1747749488,8.149
78,0004,0006,0870.6,+15.7,045,0127,1747749788,8.14
78,0003,0005,0870.5,+14.6,046,0131,1747750088,8.145
76,0002,0003,0870.3,+16.0,045,0131,1747750388,8.137
76,0003,0005,0870.8,+18.0,040,0113,1747750688,8.108
78,0004,0006,0870.5,+18.7,039,0131,1747750988,8.135
76,0003,0005,0870.5,+17.4,038,0115,1747751288,8.245
78,0002,0003,0870.2,+15.8,040,0124,1747751588,8.251
78,0005,0007,0870.5,+17.8,037,0128,1747751888,8.239
78,0017,0023,0870.5,+17.2,039,0105,1747752188,8.223
78,0003,0005,0870.5,+16.4,040,0118,1747752488,8.218
78,0003,0005,0870.2,+18.2,039,0115,1747752788,8.203
78,0003,0005,0870.3,+16.2,041,0136,1747753388,8.187
78,0002,0003,0870.1,+16.0,045,0134,1747753688,8.175
78,0003,0005,0870.1,+16.8,041,0123,1747753988,8.178
78,0005,0007,0870.2,+17.4,039,0130,1747754288,8.167
78,0007,0010,0870.3,+16.8,041,0139,1747754588,8.187
78,0002,0003,0869.9,+15.8,042,0133,1747754888,8.306
78,0002,0003,0870.3,+15.6,044,0124,1747755188,8.291
80,0005,0007,0870.0,+15.4,045,0120,1747755488,8.281
76,0002,0003,0870.2,+15.1,045,0135,1747755788,8.278
76,0002,0003,0870.4,+15.1,047,0112,1747756088,8.269
76,0002,0003,0870.4,+14.8,045,0138,1747756388,8.265
76,0004,0006,0870.3,+14.3,047,0134,1747756688,8.253
78,0002,0003,0870.3,+14.1,044,0144,1747756988,8.298
76,0003,0005,0870.2,+14.9,046,0111,1747757288,8.242
78,0003,0005,0870.2,+15.0,043,0117,1747757588,8.24
78,0003,0005,0870.1,+14.9,046,0126,1747758188,8.263
76,0008,0011,0870.5,+14.8,045,0124,1747758488,8.366
78,0014,0018,0870.1,+14.7,046,0133,1747758788,8.352
78,0003,0005,0870.2,+14.6,044,0116,1747759088,8.331
76,0003,0005,0870.1,+14.2,045,0121,1747759388,8.322
78,0003,0005,0870.1,+14.3,046,0124,1747759688,8.319
78,0005,0007,0870.5,+14.2,045,0126,1747759988,8.313
78,0059,0079,0870.6,+14.0,047,0116,1747760288,8.301
78,0003,0005,0870.4,+13.8,045,0128,1747760588,8.299
76,0007,0010,0870.8,+13.7,045,0136,1747760888,8.289
78,0059,0079,0870.7,+13.7,045,0127,1747761188,8.272
78,0004,0006,0870.5,+13.4,044,0110,1747761488,8.275
78,0004,0006,0870.8,+13.6,044,0107,1747761788,8.296
78,0004,0006,0870.4,+12.6,053,0135,1747762088,8.406
78,0003,0005,0870.7,+12.7,053,0135,1747762388,8.392
78,0002,0003,0870.7,+12.4,054,0139,1747762688,8.38
78,0002,0003,0870.5,+12.5,052,0115,1747762988,8.391
76,0003,0005,0870.9,+11.9,054,0126,1747763288,8.369
78,0004,0006,0870.4,+12.1,052,0104,1747763588,8.364
76,0003,0005,0870.6,+11.8,054,0116,1747763888,8.354
78,0004,0006,0870.4,+11.4,056,0133,1747764188,8.35
78,0002,0003,0870.5,+11.2,055,0135,1747764488,8.347
76,0002,0003,0870.5,+11.0,057,0129,1747764788,8.348
78,0003,0005,0870.4,+11.0,057,0126,1747765088,8.324
78,0002,0003,0870.9,+10.8,057,0115,1747765688,8.475
78,0002,0003,0870.8,+10.5,058,0119,1747765988,8.444
78,0002,0003,0870.6,+10.6,057,0122,1747766288,8.45
78,0002,0003,0870.9,+10.4,057,0123,1747766588,8.441
78,0003,0005,0870.5,+10.1,059,0142,1747766888,8.442
78,0004,0006,0870.6,+10.1,059,0147,1747767188,8.441
78,0004,0006,0870.5,+10.1,058,0107,1747767488,8.414
78,0007,0010,0871.0,+10.0,059,0126,1747767788,8.406
78,0003,0005,0871.0,+10.3,058,0130,1747768088,8.402
80,0003,0005,0870.6,+10.2,057,0131,1747768388,8.391
78,0006,0008,0870.7,+09.9,055,0110,1747768688,8.392
78,0006,0008,0870.6,+09.8,058,0109,1747768988,8.405
78,0003,0005,0870.8,+09.6,061,0130,1747769288,8.528
74,0003,0005,0870.8,+09.8,059,0122,1747769588,8.506
78,0003,0005,0870.6,+09.8,055,0120,1747769888,8.51
78,0002,0003,0870.7,+09.6,058,0122,1747770188,8.502
78,0002,0003,0870.5,+09.7,057,0101,1747770488,8.533
76,0002,0003,0870.8,+09.7,052,0140,1747770788,8.49
78,0004,0006,0870.7,+09.6,056,0143,1747771088,8.487
78,0004,0006,0870.7,+09.6,056,0143,1747771388,8.472
76,0003,0005,0870.9,+09.3,058,0118,1747771688,8.468
80,0003,0005,0870.6,+09.4,057,0122,1747771988,8.457
80,0002,0003,0870.7,+09.3,056,0130,1747772288,8.452
80,0005,0007,0870.5,+09.5,056,0119,1747772588,8.475
76,0003,0005,0870.9,+09.1,058,0132,1747772888,8.583
74,0003,0005,0870.6,+09.0,058,0145,1747773188,8.577
78,0003,0005,0870.6,+09.0,058,0137,1747774088,8.594
80,0003,0005,0870.4,+08.8,059,0133,1747774388,8.557
76,0002,0003,0870.6,+09.0,057,0155,1747774688,8.571
78,0004,0006,0870.6,+09.0,059,0134,1747774988,8.528
78,0003,0005,0870.2,+09.0,057,0129,1747775288,8.532
80,0002,0003,0870.2,+08.8,059,0106,1747775588,8.52
76,0003,0005,0870.3,+09.1,057,0118,1747775888,8.549
76,0006,0008,0870.2,+09.0,056,0118,1747776188,8.536
76,0003,0005,0870.4,+08.8,059,0137,1747776488,8.665
78,0002,0003,0870.5,+08.8,057,0125,1747776788,8.678
78,0002,0003,0870.6,+08.9,058,0124,1747777088,8.7
76,0003,0005,0870.5,+09.2,055,0127,1747777388,8.631
76,0003,0005,0870.8,+09.4,052,0125,1747777688,8.625
76,0002,0003,0870.4,+08.9,058,0109,1747777988,8.625
78,0003,0005,0870.6,+09.0,056,0118,1747778288,8.616
80,0003,0005,0870.4,+08.4,060,0126,1747778588,8.616
76,0003,0005,0870.6,+08.6,057,0135,1747778888,8.615
76,0003,0005,0870.3,+08.6,059,0130,1747779488,8.596
76,0003,0005,0870.4,+08.9,058,0127,1747779788,8.61
76,0004,0006,0870.2,+08.7,058,0110,1747780088,8.744
78,0003,0005,0870.3,+08.6,058,0132,1747780388,8.764
80,0003,0005,0870.1,+08.7,058,0138,1747780688,8.729
76,0004,0006,0870.1,+08.7,059,0129,1747780988,8.715
78,0003,0005,0870.0,+08.6,058,0129,1747781288,8.722
80,0004,0006,0870.1,+08.5,060,0100,1747781588,8.709
78,0004,0006,0870.2,+08.4,061,0110,1747781888,8.691
80,0003,0005,0870.2,+08.8,058,0133,1747782188,8.685
80,0003,0005,0870.0,+08.7,060,0093,1747782488,8.692
99,0003,0005,0870.2,+08.6,060,0150,1747782788,8.67
80,0004,0006,0870.0,+08.7,059,0117,1747783088,8.673
76,0003,0005,0870.0,+08.6,060,0127,1747783388,8.679
80,0004,0006,0869.9,+08.6,061,0143,1747783688,8.804
76,0003,0005,0870.0,+08.7,060,0130,1747783988,8.806
76,0003,0005,0869.9,+08.5,061,0112,1747784288,8.794
78,0003,0005,0870.0,+08.4,061,0125,1747784588,8.78
99,0005,0007,0869.9,+08.3,061,0123,1747784888,8.771
99,0003,0005,0870.0,+08.5,061,0147,1747785188,8.797
76,0003,0005,0870.0,+08.5,059,0141,1747785488,8.769
76,0003,0005,0870.1,+08.5,060,0128,1747785788,8.75
76,0003,0005,0869.9,+08.5,060,0136,1747786088,8.742
76,0003,0005,0870.0,+08.4,061,0135,1747786388,8.725
80,0006,0008,0869.9,+08.5,061,0105,1747786688,8.726
80,0004,0006,0870.0,+08.2,063,0116,1747786988,8.753
78,0003,0005,0870.1,+08.2,063,0117,1747787288,8.926
78,0002,0003,0870.0,+08.1,062,0111,1747787588,8.879
76,0004,0006,0870.0,+08.5,060,0113,1747787888,8.857
76,0002,0003,0869.9,+08.5,061,0133,1747788188,8.857
78,0003,0005,0870.1,+08.3,062,0114,1747788488,8.844
80,0002,0003,0869.8,+08.0,064,0125,1747788788,8.831
80,0007,0010,0870.1,+08.4,060,0126,1747789088,8.822
80,0003,0005,0869.7,+08.4,060,0118,1747789388,8.814
78,0004,0006,0869.8,+08.1,062,0118,1747789688,8.806
80,0004,0006,0870.0,+08.1,061,0101,1747789988,8.809
99,0003,0005,0869.8,+08.3,062,0113,1747790288,8.805
80,0003,0005,0869.7,+08.3,060,0131,1747790588,8.836
76,0004,0006,0869.9,+08.1,062,0141,1747790888,8.948
80,0004,0006,0869.7,+08.0,063,0114,1747791188,8.955
78,0007,0010,0869.7,+08.4,062,0127,1747791488,8.928
78,0003,0005,0869.8,+08.2,063,0123,1747791788,8.921
78,0004,0006,0869.5,+08.2,063,0128,1747792088,8.917
78,0003,0005,0870.0,+08.1,063,0137,1747792388,8.913
80,0001,0002,0869.9,+08.1,064,0138,1747792688,8.899
82,0003,0005,0870.1,+08.1,064,0132,1747792988,8.887
80,0003,0005,0869.9,+08.1,064,0127,1747793288,8.883
76,0004,0006,0869.9,+08.1,064,0111,1747793588,8.888
76,0004,0006,0869.9,+08.3,062,0133,1747793888,8.865
78,0003,0005,0869.9,+08.2,064,0116,1747794489,9.018
78,0003,0005,0869.8,+07.8,067,0114,1747794789,9.017
80,0004,0006,0869.6,+08.2,065,0129,1747795089,9.007
80,0003,0005,0869.7,+08.2,063,0115,1747795389,9.006
76,0002,0003,0869.7,+08.2,064,0131,1747795689,9.001
80,0003,0005,0869.6,+08.3,062,0116,1747795988,8.99
80,0003,0005,0869.7,+08.5,062,0115,1747796288,8.986
99,0003,0005,0869.9,+08.3,061,0124,1747796588,8.987
76,0003,0005,0869.9,+08.4,063,0135,1747796888,8.974
78,0003,0005,0870.1,+08.3,064,0134,1747797488,8.953
80,0003,0005,0870.1,+08.2,065,0125,1747797788,8.969
76,0008,0011,0870.0,+08.2,065,0117,1747798089,9.103
80,0002,0003,0870.0,+08.2,065,0100,1747798389,9.091
80,0003,0005,0870.2,+08.1,066,0136,1747798689,9.075
78,0004,0006,0870.3,+08.3,065,0127,1747798989,9.07
78,0003,0005,0870.3,+08.4,064,0116,1747799289,9.071
78,0004,0006,0870.2,+08.4,064,0133,1747799589,9.048
78,0004,0006,0870.3,+08.4,063,0134,1747799889,9.04
78,0004,0006,0870.3,+08.5,064,0120,1747800189,9.039
78,0005,0007,0870.3,+08.6,064,0104,1747800489,9.023
78,0003,0005,0870.4,+08.5,064,0126,1747800789,9.026
80,0003,0005,0870.4,+08.6,064,0121,1747801089,9.016
78,0003,0005,0870.5,+08.6,066,0114,1747801389,9.032
80,0003,0005,0870.3,+08.6,065,0118,1747801689,9.152
76,0004,0006,0870.4,+08.6,065,0113,1747801989,9.164
76,0003,0005,0870.1,+08.7,064,0110,1747802289,9.14
80,0003,0005,0870.3,+08.7,065,0143,1747802589,9.128
80,0003,0005,0870.3,+08.8,065,0109,1747802889,9.137
80,0003,0005,0870.5,+09.1,064,0135,1747803489,9.11
76,0002,0003,0870.1,+09.0,065,0120,1747803789,9.11
74,0004,0006,0870.7,+09.3,064,0109,1747804089,9.091
76,0003,0005,0870.6,+09.3,064,0124,1747804389,9.1
76,0002,0003,0870.4,+09.5,065,0128,1747804689,9.083
76,0003,0005,0870.4,+09.7,065,0127,1747804989,9.121
76,0004,0006,0870.4,+09.8,064,0119,1747805289,9.245
76,0003,0005,0870.5,+10.1,064,0114,1747805889,9.22
76,0003,0005,0870.4,+10.4,063,0128,1747806189,9.205
76,0003,0005,0870.5,+10.9,062,0118,1747806489,9.718
74,0004,0006,0870.3,+11.6,060,0122,1747806789,9.189
76,0004,0006,0870.6,+11.9,060,0115,1747807089,9.196
74,0004,0006,0870.6,+12.3,058,0133,1747807389,9.165
74,0003,0005,0870.3,+12.6,057,0133,1747807689,9.165
76,0006,0008,0870.6,+14.2,049,0117,1747808289,9.155
74,0004,0006,0870.2,+14.7,047,0117,1747808589,9.173
78,0006,0008,0870.5,+15.0,046,0122,1747808889,9.274
76,0005,0007,0870.5,+14.8,047,0132,1747809189,9.268
72,0052,0070,0870.3,+15.3,044,0133,1747809489,9.249
72,0006,0008,0870.3,+15.5,042,0129,1747809789,9.261
76,0006,0008,0870.6,+15.4,044,0131,1747810089,9.245
76,0008,0011,0870.4,+15.2,045,0130,1747810389,9.246
66,0011,0015,0870.3,+15.2,046,0117,1747810689,9.249
76,0007,0010,0870.4,+14.7,049,0117,1747810989,9.219
74,0004,0006,0870.6,+15.3,045,0135,1747811289,9.215
74,0039,0053,0870.6,+15.3,044,0149,1747811589,9.292
74,0003,0005,0870.6,+15.3,044,0129,1747811889,9.193
70,0006,0008,0870.6,+15.4,047,0127,1747812189,9.218
70,0005,0007,0870.6,+15.4,046,0125,1747812489,9.333
70,0003,0005,0870.5,+15.4,048,0124,1747812789,9.317
70,0003,0005,0870.5,+15.5,043,0118,1747813089,9.436
74,0004,0006,0870.5,+16.2,046,0116,1747813389,9.292
72,0005,0007,0870.6,+16.8,041,0129,1747813689,9.283
74,0004,0006,0870.8,+16.3,041,0142,1747813989,9.285
74,0004,0006,0870.4,+16.0,041,0120,1747814289,9.286
70,0002,0003,0870.5,+16.1,040,0124,1747814589,9.259
74,0003,0005,0870.4,+16.7,041,0126,1747814889,9.285
72,0004,0006,0870.5,+16.9,040,0114,1747815189,9.27
74,0003,0005,0870.8,+16.3,041,0125,1747815489,9.244
74,0005,0007,0870.8,+16.2,038,0106,1747815789,9.271
66,0006,0008,0870.6,+16.4,039,0143,1747816089,9.547
66,0005,0007,0870.8,+16.6,039,0099,1747816389,9.384
64,0006,0008,0870.5,+16.7,038,0133,1747816689,9.35
66,0005,0007,0870.5,+16.8,038,0125,1747816989,9.331
72,0002,0003,0870.4,+16.7,038,0126,1747817289,9.325
70,0004,0006,0870.5,+16.8,039,0122,1747817589,9.322
74,0004,0006,0870.6,+16.6,040,0123,1747817889,9.315
70,0003,0005,0870.6,+16.8,039,0097,1747818189,9.306
99,0010,0013,0870.6,+17.1,041,0126,1747818489,9.295
70,0004,0006,0870.4,+16.7,040,0127,1747818789,9.284
74,0003,0005,0870.5,+16.8,044,0120,1747819089,9.272
74,0003,0005,0870.3,+17.0,041,0111,1747819389,9.33
70,0004,0006,0870.3,+17.1,040,0125,1747819689,9.428
70,0005,0007,0870.1,+18.5,041,0129,1747820289,9.396
76,0003,0005,0870.0,+19.2,036,0138,1747820589,9.409
76,0007,0010,0870.2,+18.3,038,0122,1747820889,9.379
78,0003,0005,0870.2,+18.3,037,0131,1747821189,9.363
76,0003,0005,0870.4,+17.8,037,0118,1747821493,13.451
76,0003,0005,0870.3,+17.9,037,0122,1747821789,9.368
78,0002,0003,0870.1,+17.9,038,0114,1747822389,9.374
70,0003,0005,0870.4,+18.6,037,0127,1747822689,9.347
72,0004,0006,0870.0,+18.1,036,0128,1747822989,9.341
74,0004,0006,0870.1,+17.8,036,0122,1747823289,9.478
74,0003,0005,0870.1,+17.9,036,0110,1747823589,9.45
70,0005,0007,0870.0,+20.1,036,0128,1747823889,9.449
76,0004,0006,0870.0,+18.3,037,0108,1747824189,9.453
74,0002,0003,0870.0,+19.0,034,0127,1747824489,9.423
70,0003,0005,0870.0,+18.9,034,0117,1747824789,9.417
76,0007,0010,0870.2,+18.9,034,0105,1747825089,9.41
66,0004,0006,0869.9,+19.3,035,0153,1747825389,9.4
76,0006,0008,0870.0,+18.8,036,0121,1747825689,9.372
70,0003,0005,0870.0,+18.4,037,0115,1747825989,9.377
70,0003,0005,0869.9,+18.8,034,0123,1747826289,9.39
99,0004,0006,0869.7,+19.2,039,0106,1747826889,9.94
66,0003,0005,0869.8,+19.4,035,0127,1747827189,9.495
66,0004,0006,0869.8,+20.0,034,0124,1747827489,9.475
70,0002,0003,0869.8,+19.5,032,0131,1747827789,9.491
76,0004,0006,0869.7,+20.0,032,0109,1747828089,9.467
66,0004,0006,0869.7,+20.6,033,0109,1747828389,9.455
66,0004,0006,0870.0,+20.5,036,0137,1747828689,9.445
74,0004,0006,0869.7,+20.5,032,0129,1747828989,9.487
66,0003,0005,0869.6,+22.0,037,0133,1747829289,9.429
74,0002,0003,0869.6,+19.1,034,0112,1747829589,9.406
66,0033,0045,0869.8,+19.9,035,0135,1747829889,9.414
66,0004,0006,0869.9,+19.2,036,0127,1747830189,9.438
99,0002,0003,0869.7,+18.7,038,0116,1747830489,9.535
74,0002,0003,0870.0,+19.3,040,0113,1747830789,9.516
74,0002,0003,0869.8,+18.8,036,0129,1747831389,9.502
66,0002,0003,0869.9,+18.8,037,0117,1747831689,9.492
74,0002,0003,0869.6,+18.9,039,0119,1747832289,9.471
76,0003,0005,0869.8,+20.1,042,0131,1747832589,9.475
76,0005,0007,0869.8,+18.4,043,0118,1747832889,9.448
70,0003,0005,0869.4,+18.2,045,0140,1747833189,9.439
66,0004,0006,0869.8,+17.9,042,0152,1747833489,9.484
70,0007,0010,0869.7,+17.8,047,0130,1747833789,9.47
72,0003,0005,0869.5,+17.6,047,0118,1747834089,9.575
76,0003,0005,0869.5,+17.7,044,0136,1747834389,9.572
76,0004,0006,0869.3,+17.2,046,0133,1747834689,9.548
76,0004,0006,0869.4,+17.5,047,0119,1747834989,9.55
72,0003,0005,0869.2,+18.0,051,0126,1747835589,9.519
78,0006,0008,0869.6,+19.5,044,0118,1747835889,9.642
78,0007,0010,0869.3,+17.9,046,0140,1747836189,9.507
76,0003,0005,0869.5,+18.5,043,0130,1747836489,9.495
70,0004,0006,0869.3,+19.0,042,0101,1747836789,9.485
76,0004,0006,0869.4,+18.5,046,0126,1747837089,9.481
70,0012,0016,0869.3,+18.4,046,0132,1747837689,9.625
99,0007,0010,0869.4,+18.2,047,0115,1747837989,9.605
70,0006,0008,0869.4,+18.5,047,0122,1747838289,9.605
74,0003,0005,0869.3,+18.1,044,0116,1747838589,9.592
72,0004,0006,0868.9,+18.6,043,0138,1747838889,9.576
78,0003,0005,0869.1,+18.4,044,0139,1747839189,9.585
80,0003,0005,0868.8,+18.5,046,0122,1747839489,9.575
80,0005,0007,0868.9,+18.9,042,0123,1747839789,9.552
70,0003,0005,0869.0,+17.5,048,0131,1747840389,9.528
76,0003,0005,0869.2,+18.0,047,0122,1747840689,9.516
72,0004,0006,0868.9,+17.7,048,0127,1747840989,9.53
76,0004,0006,0868.8,+17.5,048,0137,1747841289,9.665
76,0004,0006,0868.8,+17.6,047,0111,1747841589,9.691
64,0003,0005,0868.8,+17.8,042,0130,1747841889,9.624
76,0008,0011,0868.7,+17.2,048,0131,1747842189,9.628
76,0003,0005,0868.4,+17.0,050,0128,1747842489,9.624
66,0003,0005,0868.6,+17.0,049,0085,1747842789,9.597
66,0003,0005,0868.5,+16.8,048,0108,1747843089,9.599
72,0003,0005,0868.8,+16.7,052,0139,1747843389,9.603
76,0007,0010,0868.6,+17.0,048,0117,1747843689,9.58
76,0043,0058,0868.6,+16.9,047,0140,1747843989,9.572
76,0007,0010,0868.7,+17.0,047,0112,1747844289,9.574
76,0005,0007,0868.6,+16.9,047,0128,1747844589,9.615
76,0004,0006,0868.2,+16.6,048,0106,1747844889,9.699
70,0006,0008,0868.5,+16.3,051,0120,1747845189,9.698
70,0002,0003,0868.3,+16.2,052,0125,1747845489,9.67
70,0005,0007,0868.4,+16.0,052,0126,1747845789,9.686
70,0003,0005,0868.6,+16.0,052,0121,1747846089,9.657
70,0004,0006,0868.3,+15.8,054,0130,1747846389,9.639
78,0005,0007,0868.4,+15.6,054,0105,1747846689,9.657
78,0003,0005,0868.3,+15.3,055,0126,1747846989,9.621
72,0003,0005,0868.0,+15.3,055,0112,1747847289,9.629
78,0005,0007,0868.1,+15.3,056,0136,1747847589,9.609
66,0004,0006,0868.3,+15.1,056,0145,1747847889,9.62
78,0004,0006,0868.3,+15.1,056,0120,1747848189,9.629
66,0003,0005,0868.2,+15.2,057,0128,1747848489,9.745
66,0003,0005,0868.3,+14.9,056,0120,1747848789,9.738
70,0003,0005,0868.4,+14.6,057,0124,1747849089,9.736
70,0003,0005,0868.5,+14.4,059,0119,1747849389,9.713
78,0004,0006,0868.3,+14.5,056,0131,1747849689,9.708
78,0006,0008,0868.5,+14.3,057,0122,1747849989,9.701
74,0003,0005,0868.6,+14.3,056,0136,1747850289,9.7
78,0002,0003,0868.5,+14.0,056,0122,1747850589,9.698
70,0003,0005,0868.5,+14.0,057,0126,1747850889,9.735
78,0004,0006,0868.7,+13.4,058,0127,1747851189,9.677
64,0004,0006,0868.6,+13.7,058,0127,1747851489,9.667
78,0003,0005,0868.5,+13.3,058,0121,1747851789,9.696
78,0004,0006,0868.6,+13.2,059,0131,1747852089,9.809
74,0005,0007,0868.5,+13.1,058,0152,1747852389,9.809
78,0004,0006,0868.8,+13.1,058,0092,1747852689,9.795
70,0005,0007,0868.7,+12.8,058,0110,1747852989,9.777
70,0005,0007,0868.8,+12.6,060,0123,1747853289,9.774
78,0005,0007,0868.4,+13.1,056,0138,1747853589,9.777
80,0007,0010,0868.6,+12.5,059,0123,1747853889,9.758
99,0005,0007,0868.8,+12.6,059,0119,1747854189,9.76
78,0005,0007,0868.8,+12.5,059,0133,1747854489,9.746
78,0013,0017,0868.6,+12.4,060,0132,1747854789,9.743
66,0003,0005,0868.8,+12.5,059,0137,1747855089,9.739
80,0004,0006,0868.5,+12.0,060,0127,1747855389,9.753
78,0006,0008,0868.7,+12.5,058,0124,1747855689,9.88
66,0005,0007,0869.1,+12.3,059,0131,1747855990,10.053
78,0006,0008,0868.9,+12.1,059,0138,1747856589,9.857
78,0004,0006,0868.7,+12.2,059,0120,1747856889,9.846
70,0008,0011,0868.7,+12.1,060,0122,1747857189,9.835
70,0022,0029,0868.8,+12.3,059,0110,1747857489,9.82
70,0002,0003,0868.8,+12.3,058,0117,1747857789,9.848
70,0003,0005,0868.6,+12.3,058,0123,1747858089,9.819
78,0003,0005,0868.8,+11.7,060,0139,1747858389,9.82
78,0004,0006,0868.5,+12.0,060,0120,1747858689,9.804
78,0004,0006,0868.8,+12.2,058,0128,1747858989,9.83
70,0003,0005,0868.7,+12.1,060,0134,1747859589,9.928
78,0005,0007,0868.8,+12.2,060,0127,1747859889,9.923
78,0003,0005,0868.9,+12.3,057,0145,1747860189,9.965
80,0003,0005,0868.5,+12.0,061,0120,1747860489,9.898
78,0006,0008,0868.7,+12.1,060,0128,1747860789,9.9
80,0002,0003,0868.6,+12.1,060,0118,1747861089,9.901
99,0002,0003,0868.5,+11.8,061,0112,1747861389,9.881
99,0003,0005,0868.7,+11.8,061,0136,1747861689,9.871
66,0006,0008,0868.6,+12.1,061,0139,1747861989,9.872
78,0004,0006,0868.8,+11.8,061,0139,1747862289,9.899
78,0004,0006,0868.9,+11.8,061,0132,1747862589,9.886
78,0005,0007,0868.6,+12.0,060,0126,1747862890,10.007
78,0004,0006,0868.7,+12.2,060,0128,1747863189,9.985
78,0003,0005,0868.8,+12.0,061,0116,1747863489,9.979
82,0003,0005,0868.7,+11.7,062,0127,1747863789,9.974
80,0003,0005,0868.7,+11.7,061,0125,1747864389,9.952
80,0005,0007,0868.3,+11.6,062,0110,1747864689,9.939
78,0003,0005,0868.5,+11.6,061,0124,1747864989,9.938
74,0003,0005,0868.5,+11.5,062,0130,1747865289,9.928
70,0003,0005,0868.4,+11.5,063,0136,1747865889,9.945
70,0006,0008,0868.3,+11.1,064,0141,1747866189,9.933
66,0003,0005,0868.3,+11.2,064,0129,1747866490,10.044
70,0003,0005,0868.3,+11.1,064,0145,1747866790,10.044
78,0003,0005,0868.1,+11.3,064,0134,1747867090,10.048
80,0005,0007,0867.8,+11.7,062,0121,1747867390,10.014
80,0005,0007,0867.9,+11.4,063,0118,1747867690,10.014
78,0004,0006,0868.0,+10.9,064,0109,1747868290,10.029
78,0006,0008,0867.8,+11.3,063,0117,1747868589,9.994
70,0005,0007,0868.0,+11.4,062,0107,1747868890,10.001
78,0007,0010,0867.9,+11.2,063,0123,1747869189,9.981
72,0006,0008,0868.0,+11.4,062,0127,1747869489,9.981
74,0003,0005,0867.9,+11.5,061,0123,1747869789,9.991
80,0003,0005,0868.0,+11.3,063,0126,1747870090,10.111
74,0003,0005,0867.7,+11.2,064,0138,1747870390,10.135
74,0004,0006,0867.8,+11.1,064,0144,1747870690,10.132
80,0002,0003,0867.5,+11.0,064,0124,1747870990,10.116
74,0004,0006,0867.8,+11.2,063,0126,1747871290,10.081
76,0006,0008,0867.5,+11.1,064,0130,1747871890,10.052
78,0008,0011,0867.8,+10.8,064,0132,1747872190,10.064
78,0005,0007,0867.8,+11.2,063,0125,1747872490,10.03
74,0009,0012,0867.5,+11.0,063,0108,1747872790,10.03
74,0004,0006,0867.3,+11.0,063,0118,1747873090,10.036
74,0005,0007,0867.4,+11.0,062,0114,1747873390,10.046
78,0006,0008,0867.8,+10.8,064,0108,1747873690,10.173
78,0004,0006,0867.3,+11.0,063,0112,1747873990,10.177
74,0003,0005,0867.8,+10.8,064,0123,1747874590,10.169
76,0004,0006,0867.5,+10.9,063,0118,1747874890,10.145
76,0003,0005,0867.6,+10.6,064,0133,1747875190,10.124
74,0003,0005,0867.3,+10.8,064,0139,1747875490,10.128
74,0004,0006,0867.6,+10.6,064,0124,1747875790,10.128
78,0002,0003,0867.5,+10.7,063,0125,1747876090,10.109
78,0004,0006,0867.3,+10.6,064,0115,1747876390,10.115
78,0004,0006,0867.4,+10.6,064,0121,1747876690,10.099
78,0006,0008,0867.0,+10.7,063,0128,1747876990,10.121
80,0004,0006,0867.0,+10.4,065,0150,1747877290,10.241
74,0003,0005,0867.2,+10.5,065,0124,1747877590,10.253
76,0008,0011,0866.9,+10.6,063,0125,1747877890,10.23
80,0003,0005,0867.3,+10.5,064,0105,1747878190,10.221
76,0004,0006,0866.8,+10.7,064,0103,1747878490,10.219
74,0003,0005,0867.3,+10.5,064,0133,1747878790,10.196
80,0003,0005,0866.9,+10.6,064,0108,1747879090,10.202
78,0003,0005,0867.1,+10.4,065,0116,1747879390,10.196
78,0005,0007,0867.2,+10.4,066,0115,1747879690,10.186
76,0004,0006,0866.8,+10.6,066,0124,1747879990,10.163
76,0003,0005,0867.0,+10.5,066,0143,1747880290,10.164
78,0003,0005,0866.8,+10.6,066,0129,1747880590,10.182
76,0004,0006,0866.8,+10.6,066,0113,1747881190,10.284
76,0007,0010,0867.2,+10.5,067,0112,1747881490,10.278
78,0009,0012,0866.9,+10.3,067,0132,1747881790,10.264
74,0004,0006,0867.1,+10.2,067,0156,1747882090,10.261
78,0004,0006,0867.0,+10.4,067,0121,1747882390,10.259
78,0003,0005,0867.0,+10.5,066,0122,1747882990,10.244
80,0006,0008,0866.9,+10.3,067,0135,1747883290,10.241
78,0004,0006,0867.0,+10.5,066,0113,1747883590,10.225
80,0004,0006,0867.4,+10.5,066,0140,1747883890,10.292
80,0005,0007,0867.0,+10.4,067,0119,1747884190,10.235
80,0006,0008,0866.9,+10.4,067,0140,1747884490,10.358
78,0011,0015,0867.3,+10.5,066,0123,1747884790,10.622
80,0005,0007,0866.9,+10.7,066,0117,1747885090,10.341
78,0004,0006,0867.2,+10.4,066,0118,1747885390,10.339
78,0007,0010,0867.3,+10.5,066,0136,1747885690,10.331
99,0004,0006,0867.3,+10.5,066,0137,1747885990,10.318
84,0002,0003,0867.0,+10.8,065,0110,1747886290,10.315
80,0006,0008,0866.8,+10.7,065,0142,1747886590,10.315
80,0003,0005,0866.9,+10.6,065,0113,1747886890,10.3
76,0008,0011,0866.9,+10.7,066,0142,1747887190,10.3
78,0003,0005,0867.3,+10.5,066,0132,1747887490,10.289
78,0003,0005,0866.7,+10.7,067,0142,1747887790,10.304
80,0006,0008,0867.0,+10.6,067,0126,1747888090,10.448
80,0002,0003,0867.4,+10.5,068,0116,1747888390,10.432
78,0003,0005,0867.0,+10.8,068,0116,1747888690,10.417
78,0005,0007,0867.0,+10.7,068,0129,1747888990,10.413
78,0004,0006,0866.8,+10.7,068,0125,1747889290,10.388
78,0010,0013,0867.3,+10.9,067,0129,1747889590,10.387
78,0003,0005,0867.3,+10.8,069,0122,1747889890,10.4
78,0005,0007,0866.9,+10.7,070,0116,1747890190,10.371
80,0009,0012,0867.1,+11.2,067,0109,1747890490,10.365
80,0005,0007,0866.9,+11.3,068,0127,1747890790,10.356
78,0005,0007,0867.1,+11.2,069,0100,1747891090,10.353
78,0004,0006,0866.9,+11.5,067,0129,1747891390,10.385
78,0008,0011,0867.1,+11.6,066,0136,1747891690,10.482
78,0009,0012,0866.9,+11.5,067,0120,1747891990,10.506
78,0005,0007,0867.0,+11.6,067,0110,1747892290,10.546
76,0004,0006,0866.6,+11.9,066,0123,1747892590,10.475
78,0005,0007,0866.7,+11.9,066,0138,1747892890,10.461
78,0004,0006,0866.7,+12.1,065,0121,1747893190,10.454
80,0009,0012,0866.8,+12.7,063,0125,1747893490,10.441
78,0007,0010,0866.8,+13.0,062,0125,1747893790,10.455
78,0004,0006,0866.8,+13.4,061,0118,1747894090,10.419
78,0004,0006,0866.7,+14.1,058,0125,1747894390,10.419
80,0007,0010,0867.0,+14.6,054,0119,1747894690,10.421
78,0004,0006,0866.7,+14.5,057,0150,1747894990,10.431
99,0013,0017,0866.7,+15.6,053,0135,1747895590,10.532
76,0015,0021,0867.0,+15.9,050,0110,1747895890,10.52
78,0006,0008,0866.7,+16.1,049,0101,1747896190,10.531
76,0012,0016,0866.7,+16.5,049,0133,1747896490,10.504
78,0005,0007,0866.8,+16.4,050,0134,1747896790,10.493
76,0033,0045,0866.8,+16.2,046,0112,1747897090,10.49
78,0010,0013,0866.6,+16.5,048,0121,1747897390,10.537
78,0010,0013,0866.7,+17.0,048,0118,1747897690,10.483
78,0004,0006,0866.9,+16.3,045,0132,1747897990,10.475
78,0006,0008,0866.7,+17.0,047,0126,1747898290,10.45
76,0006,0008,0866.6,+17.2,049,0126,1747898890,10.577
78,0011,0015,0866.5,+18.1,044,0123,1747899790,10.554
76,0007,0010,0866.6,+17.8,043,0136,1747900090,10.57
78,0005,0007,0866.3,+18.2,045,0120,1747900390,10.538
78,0003,0005,0866.7,+17.8,042,0121,1747900690,10.535
76,0006,0008,0866.5,+17.4,045,0129,1747900990,10.573
74,0004,0006,0866.7,+18.4,043,0113,1747901290,10.511
80,0005,0007,0866.8,+17.6,044,0129,1747901590,10.524
76,0010,0013,0867.0,+17.2,048,0112,1747901890,10.499
78,0006,0008,0866.5,+18.2,045,0113,1747902190,10.51
76,0006,0008,0866.7,+18.4,043,0157,1747902490,10.626
78,0005,0007,0866.8,+18.4,043,0119,1747902790,10.621
78,0004,0006,0866.7,+18.4,044,0119,1747903090,10.625
80,0004,0006,0866.9,+18.6,043,0119,1747903390,10.655
78,0004,0006,0866.8,+18.1,042,0121,1747904290,10.58
78,0005,0007,0866.6,+18.3,045,0114,1747904890,10.562
78,0009,0012,0866.3,+18.8,042,0124,1747905190,10.556
76,0009,0012,0866.3,+19.7,043,0124,1747905490,10.539
76,0008,0011,0866.0,+19.8,040,0132,1747906090,10.674
76,0004,0006,0866.4,+19.1,040,0114,1747906690,10.65
76,0004,0006,0866.3,+19.0,043,0105,1747906990,10.645
74,0004,0006,0866.3,+18.6,041,0134,1747907290,10.642
80,0006,0008,0866.0,+20.0,038,0140,1747907590,10.62
78,0005,0007,0865.9,+21.7,042,0128,1747907890,10.595
76,0006,0008,0866.3,+19.8,037,0125,1747908190,10.588
80,0008,0011,0866.1,+20.7,038,0160,1747908490,10.581
99,0006,0008,0865.7,+20.8,036,0148,1747908790,10.572
76,0008,0011,0866.2,+20.6,038,0129,1747909690,10.709
80,0004,0006,0866.3,+20.8,037,0120,1747909990,10.699
80,0013,0017,0866.4,+20.3,038,0117,1747910290,10.685
78,0008,0011,0866.0,+20.6,039,0127,1747910590,10.672
78,0008,0011,0865.8,+21.7,043,0122,1747911190,10.666
99,0005,0007,0865.7,+20.6,039,0130,1747911490,10.653
74,0004,0006,0865.9,+21.8,039,0121,1747911790,10.632
80,0005,0007,0865.9,+20.0,041,0111,1747912090,10.642
80,0012,0016,0865.9,+19.7,044,0112,1747912390,10.61
74,0008,0011,0865.7,+19.7,046,0134,1747912990,10.626
80,0004,0006,0865.6,+18.7,048,0126,1747913290,10.743
80,0005,0007,0865.4,+19.3,046,0127,1747913590,10.735
76,0005,0007,0865.4,+19.3,049,0136,1747913890,10.735
80,0005,0007,0865.6,+19.9,049,0113,1747914190,10.709
78,0007,0010,0865.3,+20.0,046,0125,1747914490,10.702
80,0009,0012,0865.5,+19.9,044,0128,1747915090,10.667
76,0006,0008,0865.7,+18.8,048,0111,1747915390,10.668
78,0006,0008,0865.4,+18.9,047,0101,1747915990,10.665
80,0006,0008,0865.5,+19.3,047,0120,1747916290,10.655
80,0003,0005,0865.4,+18.3,049,0134,1747916590,10.664
78,0008,0011,0865.4,+19.0,049,0128,1747916890,10.792
80,0005,0007,0865.6,+18.3,052,0124,1747917190,10.788
78,0006,0008,0865.6,+17.8,053,0123,1747917490,10.779
80,0004,0006,0865.6,+18.2,052,0122,1747917790,10.755
82,0008,0011,0865.5,+17.8,054,0126,1747918090,10.77
74,0010,0013,0865.5,+17.5,056,0108,1747918690,10.736
74,0023,0031,0865.4,+17.7,057,0117,1747918990,10.722
82,0009,0012,0865.8,+17.4,058,0136,1747919290,10.719
80,0006,0008,0865.6,+17.2,061,0108,1747919590,10.711
74,0005,0007,0865.6,+17.0,062,0112,1747919890,10.72
72,0011,0015,0865.9,+16.9,062,0150,1747920190,10.718
74,0003,0005,0866.1,+15.8,067,0130,1747920790,10.827
80,0005,0007,0866.0,+15.8,069,0145,1747921390,10.804
78,0004,0006,0866.0,+15.8,070,0139,1747921690,10.8
66,0006,0008,0865.9,+15.7,071,0121,1747921990,10.792
74,0003,0005,0865.5,+17.3,067,0136,1747922590,10.755
74,0004,0006,0865.6,+17.4,066,0162,1747922890,10.752
99,0004,0006,0865.5,+16.4,070,0131,1747923490,10.775
80,0004,0006,0865.7,+16.9,068,0124,1747923790,10.762
99,0004,0006,0865.5,+16.8,068,0118,1747924090,10.899
78,0009,0012,0865.5,+17.2,069,0140,1747924390,10.875
70,0003,0005,0865.0,+19.1,062,0130,1747924690,10.893
99,0004,0006,0865.1,+18.4,060,0137,1747924990,10.862
74,0003,0005,0864.9,+20.0,061,0145,1747925290,10.844
80,0008,0011,0864.9,+19.2,062,0136,1747925590,10.836
99,0004,0006,0865.1,+19.5,059,0112,1747925890,10.817
80,0005,0007,0865.2,+18.9,061,0134,1747926190,10.875
76,0004,0006,0865.3,+18.9,061,0125,1747926490,10.8
76,0003,0005,0865.1,+19.5,057,0121,1747926790,10.806
80,0009,0012,0865.1,+19.5,058,0128,1747927090,10.779
80,0007,0010,0865.0,+18.8,060,0128,1747927390,10.802
80,0004,0006,0865.1,+19.0,059,0117,1747927690,10.933
80,0004,0006,0865.2,+18.9,059,0120,1747927990,10.919
72,0004,0006,0865.2,+18.6,062,0124,1747928290,10.884
72,0008,0011,0865.1,+18.6,059,0138,1747928590,10.875
72,0005,0007,0865.5,+17.7,062,0126,1747928890,10.875
76,0005,0007,0865.1,+17.9,063,0110,1747929190,10.869
74,0003,0005,0865.5,+17.3,064,0115,1747929490,10.849
74,0003,0005,0865.6,+17.3,063,0132,1747929790,10.852
72,0009,0012,0865.2,+17.1,065,0123,1747930090,10.839
72,0006,0008,0865.5,+17.0,065,0129,1747930390,10.907
99,0004,0006,0865.4,+16.8,066,0119,1747930690,10.83
80,0007,0010,0865.6,+16.6,065,0137,1747930990,10.872
72,0004,0006,0865.5,+16.4,066,0141,1747931590,10.981
00,0004,0006,0865.7,+15.6,069,0113,1747932190,10.934
66,0004,0006,0865.9,+15.7,066,0142,1747932490,10.931
82,0009,0012,0865.5,+15.6,069,0115,1747932790,10.926
82,0004,0006,0865.7,+15.3,069,0107,1747933090,10.901
84,0004,0006,0865.7,+15.0,070,0146,1747933390,10.901
84,0004,0006,0865.6,+15.0,070,0119,1747933690,10.886
86,0006,0008,0865.8,+14.8,069,0133,1747933990,10.882
84,0004,0006,0865.6,+15.0,069,0155,1747934290,10.876
86,0005,0007,0865.6,+14.2,070,0113,1747934590,10.905
84,0006,0008,0865.5,+14.6,067,0153,1747934891,11.02
84,0004,0006,0865.9,+14.5,065,0137,1747935191,11.036
76,0004,0006,0865.9,+14.1,066,0146,1747935490,11
76,0012,0016,0865.7,+14.3,068,0106,1747935790,10.987
76,0005,0007,0865.7,+14.2,066,0109,1747936090,10.968
76,0005,0007,0865.8,+13.9,069,0130,1747936390,10.975
76,0004,0006,0866.0,+14.0,067,0121,1747936690,10.962
76,0006,0008,0866.1,+14.0,066,0096,1747936990,10.962
76,0006,0008,0866.1,+13.9,066,0127,1747937290,10.957
76,0003,0005,0866.2,+13.7,067,0128,1747937590,10.936
76,0004,0006,0866.0,+13.8,067,0135,1747937890,10.958
76,0004,0006,0866.2,+13.8,067,0117,1747938190,10.96
76,0005,0007,0865.9,+13.5,067,0124,1747938491,11.074
76,0006,0008,0866.0,+13.6,067,0145,1747938791,11.058
76,0003,0005,0866.4,+13.5,066,0123,1747939091,11.049
78,0004,0006,0866.3,+13.4,067,0126,1747939391,11.04
78,0004,0006,0866.2,+13.3,067,0142,1747939691,11.034
76,0004,0006,0866.5,+13.4,066,0126,1747939991,11.029
76,0046,0063,0866.3,+12.9,068,0115,1747940291,11.013
72,0005,0007,0866.5,+13.1,068,0129,1747940591,11.013
74,0004,0006,0866.5,+12.7,069,0120,1747940891,11.037
74,0005,0007,0866.4,+12.8,067,0136,1747941791,11.007
72,0029,0039,0866.5,+13.2,067,0128,1747942091,11.133
72,0005,0007,0866.3,+13.0,067,0129,1747942391,11.123
74,0004,0006,0866.3,+13.0,068,0127,1747942991,11.109
74,0006,0008,0866.5,+12.9,069,0140,1747943291,11.105
72,0007,0010,0866.6,+13.1,067,0112,1747943591,11.09
72,0004,0006,0866.6,+13.1,067,0102,1747943891,11.076
74,0005,0007,0866.3,+12.9,068,0119,1747944491,11.063
74,0006,0008,0866.2,+12.9,068,0115,1747944791,11.066
99,0005,0007,0866.3,+12.8,068,0131,1747945091,11.057
99,0004,0006,0866.3,+12.8,068,0124,1747945391,11.091
76,0004,0006,0866.6,+12.7,069,0109,1747945691,11.194
78,0004,0006,0866.4,+12.4,069,0128,1747945991,11.179
74,0006,0008,0866.5,+12.5,069,0135,1747946291,11.188
76,0008,0011,0866.7,+12.3,069,0119,1747946591,11.171
74,0006,0008,0866.5,+12.5,069,0131,1747946891,11.17
74,0005,0007,0866.6,+12.3,069,0132,1747947191,11.147
76,0005,0007,0866.4,+12.5,069,0117,1747947491,11.13
74,0005,0007,0866.4,+12.4,069,0126,1747947791,11.127
74,0007,0010,0866.3,+12.3,069,0105,1747948091,11.106
76,0004,0006,0866.3,+12.1,069,0131,1747948391,11.098
74,0011,0015,0866.4,+12.2,069,0116,1747948691,11.09
74,0006,0008,0866.2,+12.1,070,0111,1747948991,11.201
76,0005,0007,0866.2,+12.0,071,0130,1747949291,11.232
74,0004,0006,0866.3,+12.1,069,0117,1747949591,11.241
76,0003,0005,0866.2,+12.1,069,0130,1747949891,11.21
78,0004,0006,0866.4,+12.2,070,0114,1747950191,11.222
78,0005,0007,0866.3,+11.9,070,0111,1747950491,11.204
76,0004,0006,0866.2,+11.8,070,0127,1747950791,11.195
74,0009,0012,0866.4,+11.9,070,0137,1747951091,11.187
76,0004,0006,0866.3,+11.9,069,0152,1747951391,11.176
74,0006,0008,0866.4,+11.8,070,0132,1747951691,11.167
74,0007,0010,0866.2,+11.6,070,0120,1747951991,11.198
74,0005,0007,0866.3,+11.7,071,0119,1747952291,11.142
76,0005,0007,0866.1,+11.3,072,0129,1747952591,11.181
78,0005,0007,0866.0,+11.5,070,0133,1747952891,11.281
78,0009,0012,0865.9,+11.4,071,0124,1747953191,11.29
78,0003,0005,0866.1,+11.7,069,0094,1747953491,11.271
74,0004,0006,0866.2,+11.7,070,0132,1747953791,11.268
78,0003,0005,0866.1,+11.5,070,0145,1747954091,11.281
76,0006,0008,0866.2,+11.5,070,0108,1747954391,11.266
76,0005,0007,0866.0,+11.6,071,0136,1747954691,11.255
76,0004,0006,0866.4,+11.2,071,0128,1747954991,11.239
76,0004,0006,0866.3,+11.2,072,0117,1747955291,11.216
78,0008,0011,0866.2,+11.2,071,0122,1747955591,11.224
78,0005,0007,0865.8,+11.5,071,0130,1747955891,11.209
76,0008,0011,0866.0,+11.5,070,0116,1747956191,11.242
74,0004,0006,0866.1,+11.6,070,0104,1747956491,11.361
76,0003,0005,0866.1,+11.2,071,0128,1747957091,11.343
74,0005,0007,0865.8,+11.2,071,0111,1747957391,11.334
76,0004,0006,0865.6,+11.4,070,0113,1747957691,11.309
76,0003,0005,0866.0,+11.2,071,0114,1747957991,11.354
76,0005,0007,0865.7,+11.3,071,0115,1747958291,11.378
74,0005,0007,0865.9,+11.0,071,0110,1747958591,11.295
74,0004,0006,0865.8,+11.1,071,0110,1747958891,11.288
76,0003,0005,0865.7,+11.0,071,0111,1747959191,11.282
76,0005,0007,0865.5,+10.8,072,0124,1747959791,11.299
76,0003,0005,0865.9,+10.6,072,0121,1747960091,11.426
78,0006,0008,0865.5,+10.8,072,0133,1747960391,11.415
76,0003,0005,0865.8,+10.9,072,0124,1747960691,11.406
76,0003,0005,0865.6,+10.8,071,0132,1747960991,11.405
76,0005,0007,0865.6,+10.8,071,0127,1747961291,11.392
76,0004,0006,0865.6,+11.0,070,0143,1747961591,11.389
78,0003,0005,0865.5,+10.7,071,0138,1747961891,11.368
76,0002,0003,0865.8,+10.9,070,0119,1747962191,11.378
76,0008,0011,0865.4,+10.7,071,0132,1747962491,11.353
76,0003,0005,0865.3,+10.7,071,0116,1747962791,11.337
76,0005,0007,0865.2,+10.7,071,0123,1747963091,11.346
78,0003,0005,0865.5,+10.4,072,0100,1747963391,11.356
76,0004,0006,0865.3,+10.5,071,0127,1747963691,11.487
76,0004,0006,0865.1,+10.7,070,0121,1747963991,11.486
76,0006,0008,0865.4,+10.7,071,0132,1747964291,11.466
76,0005,0007,0865.6,+10.8,071,0119,1747964591,11.461
76,0004,0006,0865.5,+10.9,070,0128,1747964891,11.455
76,0005,0007,0865.3,+10.8,071,0132,1747965191,11.446
76,0004,0006,0865.2,+10.6,072,0113,1747965491,11.444
78,0004,0006,0865.1,+10.8,071,0134,1747965791,11.44
76,0004,0006,0865.2,+10.8,071,0133,1747966091,11.433
76,0003,0005,0865.2,+10.9,070,0133,1747966391,11.417
78,0005,0007,0864.8,+10.7,071,0130,1747966691,11.403
76,0003,0005,0865.1,+10.9,070,0114,1747966991,11.444
76,0005,0007,0864.9,+10.9,071,0128,1747967291,11.551
76,0006,0008,0864.9,+10.9,071,0127,1747967591,11.542
76,0004,0006,0865.0,+11.2,068,0122,1747967891,11.537
76,0004,0006,0865.0,+11.1,070,0134,1747968191,11.533
76,0005,0007,0865.0,+11.1,071,0135,1747968491,11.532
76,0006,0008,0865.1,+11.0,070,0129,1747968791,11.515
99,0005,0007,0865.2,+11.1,070,0127,1747969091,11.513
78,0005,0007,0865.0,+11.3,070,0118,1747969391,11.503
76,0004,0006,0864.8,+11.3,070,0118,1747969691,11.481
76,0008,0011,0865.1,+11.5,070,0107,1747969991,11.49
76,0006,0008,0865.3,+11.5,071,0120,1747970291,11.49
76,0004,0006,0865.2,+11.6,070,0119,1747970591,11.504
76,0003,0005,0865.2,+11.6,070,0126,1747970891,11.609
76,0003,0005,0865.4,+11.7,071,0118,1747971191,11.626
76,0007,0010,0865.5,+11.7,071,0130,1747971491,11.597
76,0003,0005,0865.3,+11.9,070,0141,1747971791,11.607
76,0004,0006,0865.2,+11.8,071,0112,1747972091,11.595
76,0004,0006,0865.4,+11.6,072,0138,1747972391,11.575
76,0003,0005,0865.4,+11.8,071,0123,1747972691,11.562
74,0004,0006,0865.3,+11.7,072,0132,1747972991,11.57
76,0004,0006,0865.2,+11.8,071,0117,1747973291,11.536
74,0008,0011,0865.0,+11.7,072,0132,1747973891,11.538
76,0005,0007,0865.3,+11.8,071,0119,1747974191,11.57
76,0007,0010,0865.3,+11.8,071,0128,1747974491,11.688
74,0005,0007,0865.2,+11.8,071,0124,1747974791,11.67
76,0004,0006,0865.0,+11.7,072,0115,1747975097,17.057
76,0005,0007,0865.5,+12.0,071,0126,1747975391,11.659
76,0003,0005,0865.4,+12.0,072,0127,1747975691,11.688
76,0003,0005,0865.2,+12.1,073,0118,1747975991,11.649
78,0006,0008,0865.3,+12.2,072,0127,1747976291,11.625
76,0004,0006,0865.3,+12.2,072,0124,1747976591,11.616
78,0007,0010,0865.3,+12.3,072,0135,1747977191,11.622
76,0003,0005,0865.4,+12.5,071,0135,1747977791,11.619
76,0007,0010,0865.4,+12.6,071,0134,1747978391,11.733
78,0003,0005,0865.1,+12.7,070,0131,1747978691,11.738
78,0005,0007,0865.4,+12.8,070,0132,1747978991,11.712
78,0005,0007,0865.2,+13.1,069,0145,1747979291,11.693
76,0003,0005,0865.1,+13.2,068,0131,1747979591,11.691
78,0007,0010,0865.5,+14.0,065,0117,1747979891,11.691
76,0021,0028,0865.6,+14.3,065,0132,1747980191,11.666
78,0005,0007,0865.2,+15.0,061,0131,1747980491,11.662
72,0007,0010,0865.4,+15.0,060,0129,1747980791,11.663
99,0014,0018,0865.4,+15.8,061,0133,1747981091,11.65
72,0011,0015,0865.4,+16.2,061,0119,1747981391,11.665
74,0007,0010,0865.4,+16.4,058,0133,1747981691,11.783
78,0006,0008,0865.4,+16.6,058,0094,1747981991,11.781
72,0007,0010,0865.6,+16.9,056,0115,1747982291,11.755
72,0019,0026,0865.5,+17.2,055,0117,1747982591,11.764
78,0005,0007,0865.6,+16.9,054,0138,1747982891,11.741
76,0107,0144,0865.6,+16.9,055,0123,1747983191,11.747
70,0006,0008,0865.5,+16.7,058,0128,1747983491,11.718
66,0008,0011,0865.6,+16.8,055,0102,1747983791,11.733
72,0004,0006,0865.6,+17.0,057,0116,1747984091,11.698
76,0006,0008,0865.6,+16.8,054,0129,1747984391,11.701
80,0004,0006,0865.6,+17.0,055,0139,1747984691,11.688
78,0083,0112,0865.5,+16.9,055,0132,1747984991,11.702
99,0050,0068,0865.4,+17.7,053,0140,1747985291,11.822
76,0015,0021,0865.3,+17.7,052,0110,1747985591,11.822
66,0032,0044,0865.2,+17.9,054,0132,1747985891,11.796
80,0004,0006,0865.4,+18.6,049,0114,1747986491,11.786
80,0012,0016,0865.1,+19.6,048,0101,1747986791,11.782
78,0009,0012,0864.9,+19.6,046,0119,1747987091,11.777
80,0006,0008,0865.1,+19.5,046,0126,1747987691,11.755
72,0005,0007,0865.0,+20.1,047,0095,1747987991,11.75
74,0004,0006,0864.9,+20.4,050,0131,1747988591,11.763
80,0004,0006,0865.1,+20.4,046,0135,1747988891,11.869
74,0007,0010,0865.1,+21.9,042,0141,1747989491,11.838
80,0004,0006,0865.2,+21.1,043,0134,1747989791,11.856
80,0004,0006,0865.3,+20.6,044,0137,1747990091,11.822
80,0005,0007,0865.1,+20.7,040,0129,1747990391,11.801
74,0005,0007,0865.3,+22.3,041,0136,1747990691,11.843
74,0004,0006,0864.9,+22.4,038,0128,1747990991,11.79
76,0008,0011,0865.0,+23.2,039,0132,1747991291,11.782
80,0006,0008,0865.2,+23.1,038,0104,1747991591,11.777
74,0008,0011,0865.0,+22.3,036,0124,1747992191,11.781
74,0004,0006,0865.2,+22.3,039,0124,1747992491,11.89
80,0004,0006,0865.1,+22.0,038,0119,1747992791,11.908
80,0003,0005,0865.2,+21.8,036,0132,1747993091,11.901
78,0004,0006,0864.9,+21.8,039,0130,1747993391,11.871
80,0005,0007,0865.2,+22.0,036,0121,1747993691,11.873
74,0004,0006,0865.2,+21.5,037,0124,1747993991,11.851
80,0005,0007,0865.0,+22.1,034,0133,1747994891,11.821
80,0010,0013,0865.1,+23.1,035,0120,1747995191,11.811
66,0009,0012,0864.7,+22.3,036,0109,1747996091,11.938
72,0008,0011,0864.5,+23.3,034,0144,1747996391,11.913
66,0009,0012,0864.8,+22.6,035,0119,1747996691,11.91
70,0014,0018,0864.8,+23.7,033,0114,1747996991,11.915
80,0005,0007,0864.5,+23.1,035,0124,1747997291,11.879
72,0005,0007,0864.7,+22.1,035,0103,1747997591,11.88
80,0003,0005,0864.9,+22.1,036,0131,1747997891,11.866
72,0003,0005,0864.3,+23.2,036,0126,1747998191,11.852
72,0011,0015,0864.6,+23.9,034,0141,1747998491,11.849
66,0004,0006,0864.3,+23.6,036,0125,1747998791,11.848
80,0004,0006,0864.7,+23.3,034,0126,1747999091,11.827
70,0008,0011,0864.7,+23.3,033,0133,1747999391,11.853
64,0003,0005,0864.7,+23.3,034,0127,1747999691,11.966
70,0006,0008,0864.4,+24.1,032,0141,1747999991,11.95
72,0003,0005,0864.2,+24.4,029,0124,1748000291,11.964
72,0004,0006,0864.2,+24.7,033,0129,1748000591,11.939
76,0002,0003,0864.4,+24.8,030,0144,1748000891,11.95
76,0005,0007,0864.4,+24.0,032,0122,1748001191,11.919
66,0030,0042,0864.1,+24.3,032,0114,1748001491,11.919
78,0009,0012,0864.1,+24.3,031,0147,1748001791,11.903
70,0004,0006,0864.1,+22.7,034,0135,1748002091,11.892
74,0010,0013,0864.0,+23.9,032,0132,1748002391,11.88
78,0009,0012,0864.1,+23.3,035,0117,1748002691,11.862
78,0012,0016,0864.4,+23.3,034,0125,1748002991,11.889
66,0024,0032,0864.3,+23.7,033,0128,1748003292,12.007
72,0016,0022,0864.1,+22.6,036,0142,1748003591,11.991
64,0006,0008,0864.1,+22.6,037,0115,1748003891,11.989
78,0005,0007,0864.1,+22.8,034,0122,1748004191,11.987
78,0005,0007,0863.9,+23.0,037,0134,1748004491,11.996
70,0002,0003,0863.6,+22.0,038,0133,1748004791,11.959
70,0007,0010,0864.0,+23.0,040,0147,1748005091,11.949
70,0004,0006,0863.8,+21.8,040,0118,1748005391,11.941
78,0010,0013,0864.1,+21.7,043,0125,1748005691,11.949
66,0004,0006,0863.7,+22.0,042,0122,1748005991,11.917
70,0005,0007,0864.1,+21.3,042,0129,1748006291,11.901
70,0007,0010,0864.0,+21.5,041,0124,1748006591,11.93
76,0006,0008,0864.2,+21.4,043,0123,1748006892,12.032
78,0004,0006,0864.1,+20.8,044,0130,1748007192,12.034
78,0004,0006,0864.0,+21.5,044,0149,1748007492,12.02
78,0005,0007,0863.8,+21.0,043,0124,1748007792,12.01
78,0005,0007,0863.9,+21.2,043,0140,1748008392,12.002
78,0003,0005,0864.0,+20.4,045,0114,1748008691,11.999
80,0004,0006,0863.7,+20.2,045,0112,1748009291,11.994
78,0003,0005,0863.8,+20.3,045,0136,1748009591,11.969
78,0005,0007,0863.7,+20.4,045,0124,1748009891,11.956
80,0003,0005,0863.8,+20.1,046,0134,1748010492,12.147
78,0004,0006,0864.0,+20.7,044,0130,1748010792,12.104
80,0008,0011,0863.9,+19.5,046,0130,1748011392,12.065
80,0004,0006,0863.9,+20.1,045,0129,1748011692,12.124
78,0004,0006,0863.9,+19.9,047,0112,1748011992,12.043
80,0004,0006,0863.8,+20.0,048,0116,1748012292,12.03
78,0003,0005,0863.8,+19.4,052,0108,1748012592,12.042
78,0004,0006,0864.0,+19.0,057,0107,1748012892,12.016
78,0006,0008,0863.8,+18.9,059,0122,1748013192,12.023
78,0005,0007,0863.4,+18.2,055,0128,1748013492,12.008
78,0004,0006,0863.9,+18.1,060,0141,1748013792,12.029
78,0005,0007,0864.1,+17.8,067,0117,1748014092,12.147
76,0010,0013,0864.4,+17.5,069,0116,1748014392,12.167
78,0006,0008,0864.2,+17.9,070,0120,1748014692,12.13
78,0005,0007,0864.2,+18.0,068,0145,1748014992,12.125
80,0006,0008,0864.4,+17.1,071,0109,1748015292,12.106
78,0005,0007,0864.1,+17.0,070,0123,1748015592,12.093
78,0006,0008,0864.2,+16.8,067,0142,1748015892,12.093
78,0005,0007,0864.3,+16.5,071,0142,1748016492,12.064
76,0005,0007,0864.2,+16.4,069,0127,1748016792,12.061
78,0003,0005,0864.5,+16.2,070,0141,1748017092,12.046
78,0004,0006,0864.5,+16.6,068,0132,1748017392,12.08
78,0022,0029,0864.3,+16.0,072,0112,1748017992,12.171
78,0005,0007,0864.6,+15.9,072,0140,1748018292,12.163
76,0005,0007,0864.7,+15.9,072,0112,1748018592,12.18
76,0010,0013,0864.6,+16.1,073,0123,1748019192,12.141
78,0032,0044,0864.6,+16.2,071,0145,1748019492,12.14
78,0006,0008,0864.7,+15.9,073,0125,1748019792,12.125
78,0006,0008,0864.4,+15.7,074,0107,1748020092,12.108
78,0006,0008,0864.6,+15.4,073,0135,1748020392,12.105
78,0003,0005,0865.0,+15.2,073,0122,1748020692,12.097
78,0005,0007,0864.6,+15.1,074,0126,1748020992,12.12
78,0006,0008,0864.7,+15.1,073,0118,1748021292,12.232
78,0006,0008,0864.5,+15.0,074,0125,1748021592,12.237
78,0009,0012,0864.7,+15.0,074,0107,1748022192,12.204
78,0012,0016,0864.8,+15.1,074,0128,1748022492,12.202
78,0011,0015,0864.4,+14.9,074,0119,1748022792,12.196
80,0016,0022,0864.8,+14.8,075,0137,1748023092,12.182
78,0017,0023,0864.9,+14.8,073,0135,1748023392,12.161
78,0006,0008,0864.8,+14.8,074,0125,1748023692,12.166
78,0007,0010,0865.0,+15.1,072,0116,1748023992,12.162
78,0006,0008,0864.8,+14.7,074,0144,1748024292,12.15
78,0009,0012,0865.1,+14.8,074,0125,1748024592,12.162
74,0006,0008,0865.4,+14.7,075,0126,1748024892,12.282
74,0004,0006,0866.0,+14.6,074,0136,1748025192,12.249
74,0011,0015,0865.7,+14.7,075,0139,1748025492,12.251
78,0007,0010,0866.1,+14.7,076,0134,1748025792,12.249
76,0008,0011,0866.2,+14.5,075,0135,1748026092,12.237
76,0006,0008,0866.2,+14.5,075,0129,1748026392,12.234
76,0008,0011,0865.9,+14.5,075,0143,1748026692,12.234
76,0009,0012,0866.1,+14.6,075,0151,1748026992,12.213
76,0027,0037,0865.9,+14.8,074,0131,1748027292,12.226
76,0008,0011,0866.0,+14.5,075,0135,1748027592,12.195
76,0010,0013,0866.1,+15.0,073,0143,1748027892,12.253
76,0010,0013,0866.1,+14.5,074,0136,1748028192,12.217
76,0007,0010,0866.3,+15.1,070,0117,1748028492,12.33
74,0007,0010,0866.1,+14.9,072,0153,1748028792,12.317
74,0004,0006,0866.2,+14.3,072,0127,1748029092,12.352
74,0004,0006,0866.5,+13.8,074,0138,1748029392,12.298
76,0005,0007,0866.4,+13.5,072,0114,1748030292,12.288
76,0003,0005,0866.0,+13.2,073,0145,1748030592,12.264
78,0004,0006,0866.4,+13.4,071,0114,1748030892,12.261
76,0004,0006,0866.2,+13.3,072,0130,1748031192,12.245
80,0003,0005,0866.3,+13.4,070,0123,1748031492,12.232
99,0003,0005,0866.6,+13.2,071,0136,1748031792,12.254
80,0003,0005,0866.3,+12.5,076,0131,1748032092,12.427
82,0003,0005,0866.3,+12.7,074,0125,1748032392,12.373
80,0004,0006,0866.2,+12.8,074,0111,1748032692,12.397
82,0005,0007,0866.4,+12.6,073,0155,1748032992,12.357
80,0003,0005,0866.2,+12.5,073,0105,1748033292,12.357
80,0004,0006,0866.4,+12.5,074,0129,1748033592,12.343
80,0003,0005,0866.3,+12.4,071,0124,1748033892,12.358
80,0003,0005,0866.2,+12.2,073,0124,1748034192,12.328
80,0004,0006,0866.3,+12.0,073,0114,1748034492,12.31
80,0003,0005,0866.3,+11.9,074,0120,1748035092,12.283
80,0003,0005,0866.2,+11.5,075,0132,1748035392,12.314
82,0003,0005,0866.1,+11.7,075,0135,1748035692,12.438
80,0004,0006,0866.2,+11.9,075,0112,1748035992,12.43
80,0005,0007,0866.4,+11.7,074,0147,1748036292,12.419
80,0004,0006,0866.1,+11.6,075,0125,1748036592,12.405
80,0003,0005,0866.1,+11.5,074,0103,1748036892,12.407
80,0003,0005,0866.3,+11.6,074,0121,1748037192,12.39
82,0008,0011,0866.2,+11.5,075,0128,1748037492,12.39
82,0003,0005,0866.2,+11.6,075,0113,1748037792,12.378
82,0004,0006,0866.3,+11.2,075,0122,1748038392,12.374
80,0004,0006,0866.3,+11.2,074,0117,1748038692,12.358
80,0007,0010,0866.3,+11.2,076,0123,1748038992,12.405
82,0005,0007,0866.4,+11.1,076,0132,1748039292,12.51
82,0003,0005,0866.2,+11.1,077,0107,1748039592,12.497
82,0004,0006,0866.2,+11.1,077,0126,1748039892,12.486
82,0003,0005,0866.3,+11.2,076,0136,1748040192,12.505
80,0005,0007,0866.3,+11.1,076,0136,1748040492,12.46
78,0004,0006,0866.3,+10.8,077,0121,1748040792,12.463
82,0004,0006,0866.2,+10.9,077,0137,1748041092,12.447
82,0004,0006,0866.6,+12.3,069,0139,1748041392,12.437
80,0006,0008,0866.5,+11.5,078,0123,1748041692,12.439
82,0007,0010,0866.4,+11.3,079,0139,1748042292,12.426
78,0005,0007,0866.5,+11.4,079,0131,1748042592,12.433
82,0011,0015,0866.4,+11.4,081,0121,1748042892,12.554
80,0008,0011,0866.4,+11.6,080,0140,1748043192,12.54
80,0013,0017,0866.6,+11.5,080,0131,1748043492,12.564
82,0008,0011,0866.3,+11.6,080,0112,1748043792,12.546
82,0007,0010,0866.4,+11.6,080,0101,1748044092,12.548
99,0008,0011,0866.3,+11.4,081,0127,1748044392,12.518
82,0008,0011,0866.5,+11.5,080,0118,1748044692,12.508
82,0009,0012,0866.5,+11.4,080,0116,1748044992,12.515
82,0012,0016,0866.7,+11.5,080,0129,1748045292,12.495
80,0009,0012,0866.7,+11.5,081,0122,1748045592,12.492
80,0009,0012,0866.7,+11.5,081,0120,1748045892,12.483
82,0008,0011,0866.5,+11.4,081,0137,1748046192,12.512
82,0008,0011,0866.7,+11.4,079,0126,1748046492,12.634
99,0008,0011,0866.5,+11.4,079,0166,1748046792,12.642
80,0007,0010,0866.4,+11.6,077,0114,1748047092,12.614
80,0008,0011,0866.2,+11.5,077,0126,1748047392,12.597
82,0008,0011,0866.6,+11.5,077,0106,1748047692,12.601
84,0008,0011,0866.4,+11.4,079,0131,1748047992,12.604
82,0007,0010,0866.6,+11.4,078,0147,1748048292,12.595
82,0009,0012,0866.4,+11.4,080,0136,1748048592,12.581
84,0007,0010,0866.8,+11.1,080,0131,1748048892,12.575
80,0006,0008,0866.7,+10.6,078,0116,1748049492,12.558
82,0004,0006,0866.7,+10.5,078,0113,1748049792,12.594
80,0004,0006,0866.7,+10.6,077,0122,1748050092,12.698
80,0004,0006,0866.2,+10.7,076,0120,1748050392,12.704
84,0005,0007,0866.4,+10.9,074,0117,1748050692,12.688
84,0004,0006,0866.0,+10.7,075,0124,1748050992,12.675
82,0005,0007,0866.3,+10.6,076,0106,1748051292,12.668
82,0003,0005,0866.1,+10.7,075,0107,1748051592,12.668
82,0003,0005,0866.5,+10.5,076,0123,1748051892,12.651
82,0005,0007,0866.1,+10.5,078,0122,1748052192,12.699
82,0003,0005,0866.1,+10.8,076,0135,1748052492,12.626
82,0006,0008,0866.0,+10.7,075,0104,1748052792,12.624
82,0006,0008,0865.9,+10.6,077,0136,1748053092,12.624
82,0003,0005,0866.1,+10.6,077,0117,1748053392,12.653
82,0005,0007,0866.3,+10.3,077,0124,1748053692,12.765
82,0003,0005,0866.2,+10.2,077,0098,1748053992,12.752
80,0003,0005,0866.3,+10.3,075,0128,1748054292,12.759
82,0003,0005,0866.3,+10.1,076,0118,1748054592,12.766
99,0006,0008,0866.2,+10.3,077,0117,1748054892,12.74
84,0003,0005,0866.4,+10.2,076,0135,1748055192,12.727
82,0003,0005,0866.4,+09.9,077,0128,1748055492,12.723
82,0004,0006,0866.3,+10.0,077,0120,1748055792,12.744
84,0003,0005,0866.3,+09.8,078,0119,1748056092,12.708
82,0003,0005,0866.4,+10.1,077,0140,1748056692,12.69
82,0005,0007,0866.1,+10.3,077,0107,1748056992,12.715
82,0003,0005,0866.3,+10.4,077,0128,1748057292,12.824
99,0003,0005,0866.3,+10.6,071,0149,1748057592,12.82
80,0004,0006,0866.0,+10.7,077,0114,1748057892,12.819
82,0007,0010,0866.1,+10.7,076,0117,1748058192,12.807
82,0007,0010,0866.0,+11.0,076,0105,1748058792,12.802
80,0003,0005,0865.9,+11.0,076,0121,1748059092,12.791
82,0003,0005,0866.1,+11.2,076,0095,1748059392,12.797
82,0004,0006,0866.3,+11.4,074,0143,1748059692,12.77
80,0007,0010,0866.0,+11.5,075,0118,1748059992,12.768
80,0004,0006,0865.9,+11.5,075,0123,1748060292,12.751
80,0007,0010,0866.1,+11.5,075,0129,1748060592,12.785
80,0004,0006,0865.9,+11.7,075,0111,1748060892,12.896
82,0005,0007,0866.0,+11.6,075,0120,1748061192,12.894
80,0004,0006,0865.8,+11.9,075,0145,1748061492,12.894
80,0004,0006,0866.0,+11.9,076,0118,1748061793,13.048
84,0004,0006,0866.2,+12.2,076,0118,1748062092,12.871
84,0005,0007,0866.2,+12.0,076,0120,1748062392,12.864
82,0010,0013,0866.1,+12.3,075,0149,1748062692,12.84
82,0022,0029,0865.8,+12.5,075,0116,1748062992,12.851
82,0007,0010,0865.9,+12.8,073,0128,1748063292,12.832
80,0006,0008,0866.0,+13.0,073,0116,1748063592,12.817
82,0005,0007,0865.8,+13.1,074,0117,1748063892,12.812
82,0006,0008,0866.2,+13.4,075,0135,1748064192,12.851
99,0009,0012,0866.3,+13.4,074,0132,1748064492,12.939
84,0009,0012,0866.2,+13.6,071,0125,1748064792,12.942
82,0005,0007,0866.4,+13.8,068,0115,1748065092,12.922
82,0004,0006,0866.2,+14.0,064,0117,1748065392,12.919
84,0004,0006,0866.1,+14.2,063,0115,1748065692,12.919
84,0016,0022,0866.6,+14.2,064,0107,1748066292,12.909
82,0014,0018,0866.6,+14.1,064,0119,1748066592,12.896
84,0004,0006,0866.9,+13.8,066,0128,1748066892,12.871
82,0004,0006,0866.7,+13.9,066,0141,1748067192,12.867
82,0004,0006,0866.6,+14.1,065,0132,1748067492,12.859
82,0004,0006,0866.8,+14.0,068,0111,1748067792,12.895
82,0005,0007,0866.3,+14.3,070,0149,1748068093,13.003
84,0008,0011,0866.3,+14.6,066,0126,1748068392,12.994
82,0005,0007,0866.4,+14.8,069,0126,1748068692,12.977
84,0005,0007,0866.5,+14.8,070,0134,1748068992,12.974
82,0005,0007,0866.5,+15.1,067,0117,1748069292,12.961
82,0010,0013,0866.5,+15.6,064,0108,1748069593,13.015
82,0004,0006,0866.2,+15.6,060,0123,1748069892,12.943
82,0005,0007,0866.5,+15.5,058,0107,1748070192,12.942
84,0004,0006,0866.4,+15.7,057,0119,1748070792,12.936
82,0004,0006,0866.6,+15.8,059,0115,1748071092,12.912
82,0003,0005,0866.8,+15.6,059,0150,1748071392,12.967
82,0004,0006,0866.8,+15.5,060,0119,1748071693,13.069
80,0003,0005,0866.5,+15.3,061,0116,1748071993,13.049
82,0009,0012,0866.7,+15.6,060,0126,1748072293,13.035
82,0003,0005,0866.5,+15.7,058,0114,1748072593,13.029
82,0005,0007,0866.9,+15.6,059,0132,1748072893,13.018
82,0004,0006,0866.4,+15.7,059,0126,1748073193,13.004
82,0003,0005,0866.8,+15.8,058,0127,1748073492,12.985
82,0007,0010,0866.7,+15.4,061,0138,1748073792,12.978
80,0006,0008,0866.7,+15.6,059,0114,1748074092,12.981
82,0005,0007,0866.7,+15.6,062,0103,1748074392,12.976
82,0004,0006,0866.8,+15.9,062,0120,1748074692,12.969
80,0009,0012,0866.7,+15.9,062,0106,1748074993,13.004
82,0007,0010,0866.6,+15.5,064,0129,1748075293,13.112
78,0005,0007,0866.7,+16.1,063,0129,1748075593,13.091
82,0006,0008,0866.6,+15.9,063,0134,1748075893,13.087
82,0004,0006,0866.5,+15.6,064,0131,1748076193,13.067
82,0007,0010,0866.8,+15.9,064,0120,1748076493,13.067
80,0005,0007,0866.7,+15.9,064,0133,1748076793,13.048
82,0005,0007,0866.5,+15.6,064,0113,1748077093,13.049
82,0010,0013,0866.8,+15.8,064,0120,1748077393,13.032
82,0007,0010,0866.6,+15.8,068,0142,1748078293,13.023
82,0005,0007,0866.3,+15.6,068,0127,1748079193,13.134
82,0007,0010,0866.4,+16.0,067,0113,1748079493,13.137
82,0008,0011,0866.4,+16.0,066,0119,1748079793,13.11
82,0006,0008,0866.3,+16.3,066,0110,1748080093,13.114
82,0005,0007,0866.4,+16.1,066,0137,1748080393,13.189
82,0013,0017,0866.5,+16.1,066,0116,1748080693,13.089
82,0007,0010,0866.4,+16.1,067,0127,1748081293,13.073
82,0009,0012,0866.3,+16.0,068,0108,1748081593,13.061
82,0007,0010,0866.4,+15.6,068,0125,1748081893,13.056
82,0006,0008,0866.1,+16.1,066,0142,1748082193,13.083
82,0023,0031,0866.0,+16.3,068,0128,1748082493,13.204
82,0006,0008,0866.4,+16.8,067,0119,1748082793,13.205
80,0006,0008,0866.0,+16.5,066,0120,1748083093,13.192
80,0009,0012,0866.1,+16.8,066,0122,1748083393,13.164
80,0006,0008,0865.9,+16.9,062,0123,1748083693,13.187
82,0006,0008,0865.9,+16.9,060,0114,1748083993,13.172
80,0006,0008,0866.1,+16.5,066,0114,1748084293,13.167
82,0006,0008,0866.3,+16.4,066,0148,1748084593,13.146
80,0007,0010,0866.3,+16.8,067,0131,1748084893,13.12
80,0005,0007,0866.1,+16.2,065,0114,1748085193,13.114
80,0017,0023,0866.0,+16.8,059,0132,1748085493,13.107
80,0004,0006,0866.3,+16.4,060,0131,1748085793,13.143
80,0008,0011,0866.2,+16.4,063,0135,1748086093,13.266
80,0006,0008,0866.0,+16.0,062,0115,1748086393,13.225
82,0004,0006,0866.1,+15.9,064,0106,1748086693,13.212
82,0010,0013,0865.9,+15.9,060,0105,1748086993,13.219
80,0004,0006,0865.9,+15.3,064,0120,1748087293,13.213
82,0006,0008,0865.8,+15.7,060,0136,1748087593,13.209
82,0006,0008,0865.9,+15.4,064,0120,1748087893,13.194
82,0007,0010,0865.8,+15.8,064,0126,1748088193,13.179
80,0005,0007,0866.1,+15.8,062,0115,1748088493,13.175
80,0005,0007,0865.9,+15.8,064,0134,1748088793,13.173
80,0005,0007,0865.6,+15.5,067,0122,1748089093,13.152
82,0006,0008,0865.6,+15.5,066,0116,1748089393,13.172
82,0013,0017,0865.7,+15.6,067,0119,1748089693,13.276
82,0005,0007,0865.6,+15.3,069,0122,1748089993,13.281
82,0007,0010,0865.7,+15.3,067,0124,1748090293,13.265
80,0010,0013,0865.8,+15.1,069,0136,1748090593,13.254
80,0013,0017,0865.8,+15.4,073,0138,1748090893,13.249
82,0009,0012,0865.8,+15.2,072,0138,1748091193,13.23
76,0005,0007,0865.9,+15.1,075,0128,1748091493,13.221
80,0004,0006,0865.6,+14.6,074,0141,1748091793,13.218
80,0005,0007,0865.8,+14.8,074,0135,1748092093,13.205
80,0009,0012,0865.9,+14.4,074,0127,1748092693,13.199
80,0005,0007,0865.7,+14.3,075,0127,1748092993,13.218
80,0005,0007,0865.5,+14.1,076,0119,1748093293,13.34
80,0005,0007,0865.7,+14.5,075,0127,1748093593,13.325
80,0008,0011,0865.8,+14.4,076,0116,1748093893,13.325
78,0006,0008,0865.9,+14.5,075,0123,1748094493,13.308
80,0009,0012,0865.6,+14.2,077,0118,1748094793,13.293
82,0010,0013,0865.4,+14.5,077,0130,1748095093,13.287
80,0006,0008,0865.3,+14.7,077,0123,1748095393,13.276
80,0008,0011,0865.5,+15.0,078,0121,1748095693,13.255
80,0009,0012,0865.2,+15.3,075,0132,1748095993,13.252
80,0007,0010,0865.5,+15.0,075,0139,1748096293,13.264
80,0010,0013,0865.2,+15.3,075,0139,1748096593,13.282
82,0008,0011,0865.4,+14.5,078,0135,1748097193,13.391
80,0008,0011,0865.3,+14.8,076,0148,1748097493,13.42
80,0009,0012,0865.4,+14.5,078,0107,1748097793,13.371
80,0010,0013,0865.1,+14.7,079,0118,1748098093,13.37
82,0006,0008,0865.4,+14.6,078,0125,1748098393,13.346
82,0007,0010,0865.4,+14.7,078,0145,1748098693,13.328
80,0009,0012,0865.4,+14.7,078,0118,1748098993,13.366
80,0009,0012,0865.2,+14.4,078,0121,1748099293,13.325
78,0008,0011,0865.3,+14.5,079,0129,1748099893,13.309
78,0008,0011,0864.9,+14.7,078,0119,1748100193,13.333
80,0008,0011,0864.7,+14.7,079,0134,1748100493,13.456
78,0011,0015,0864.8,+14.8,078,0131,1748100793,13.432
80,0012,0016,0864.7,+14.7,078,0111,1748101093,13.443
80,0014,0018,0864.9,+14.8,077,0124,1748101393,13.444
80,0012,0016,0864.9,+14.9,077,0124,1748101693,13.417
78,0016,0022,0864.8,+14.8,078,0118,1748101993,13.407
78,0019,0026,0864.8,+14.9,078,0117,1748102293,13.406
78,0018,0024,0864.6,+14.9,077,0126,1748102593,13.388
78,0018,0024,0864.5,+15.3,074,0137,1748102893,13.378
80,0015,0021,0864.6,+14.7,078,0120,1748103493,13.351
80,0013,0017,0864.5,+14.9,076,0144,1748103793,13.382
78,0013,0017,0864.7,+14.7,078,0117,1748104093,13.497
78,0013,0017,0864.3,+14.8,077,0132,1748104693,13.485
78,0013,0017,0864.3,+14.8,077,0108,1748104993,13.474
78,0011,0015,0864.4,+14.6,075,0128,1748105293,13.459
78,0014,0018,0864.6,+14.6,078,0123,1748105593,13.46
78,0010,0013,0864.3,+14.4,077,0126,1748105893,13.449
78,0010,0013,0864.9,+14.3,077,0111,1748106193,13.424
78,0040,0054,0864.9,+14.3,079,0132,1748106493,13.459
78,0008,0011,0865.0,+14.1,079,0126,1748106793,13.416
78,0010,0013,0864.9,+14.0,079,0114,1748107093,13.421
78,0008,0011,0864.9,+14.0,079,0152,1748107393,13.434
78,0009,0012,0864.9,+14.3,076,0130,1748107693,13.549
78,0011,0015,0864.7,+14.3,076,0132,1748107993,13.533
78,0012,0016,0865.1,+14.4,076,0135,1748108293,13.533
78,0080,0108,0864.9,+14.4,076,0139,1748108593,13.54
78,0010,0013,0864.8,+14.2,078,0139,1748108893,13.518
78,0009,0012,0864.7,+14.3,076,0109,1748109193,13.513
78,0010,0013,0864.2,+14.2,077,0139,1748109493,13.499
78,0029,0039,0864.3,+14.3,077,0117,1748109793,13.49
78,0015,0021,0864.4,+14.0,077,0117,1748110093,13.485
76,0010,0013,0864.7,+14.2,077,0123,1748110393,13.473
78,0009,0012,0864.6,+14.1,079,0154,1748110693,13.484
78,0009,0012,0865.0,+14.0,079,0131,1748110993,13.485
80,0007,0010,0864.6,+13.7,079,0119,1748111293,13.63
76,0007,0010,0864.4,+13.3,080,0102,1748111593,13.596
78,0008,0011,0865.2,+13.6,080,0117,1748111893,13.587
78,0008,0011,0864.7,+13.5,080,0133,1748112193,13.57
80,0009,0012,0864.9,+13.7,079,0137,1748112493,13.59
78,0008,0011,0864.8,+13.7,080,0131,1748113093,13.567
78,0007,0010,0865.1,+13.6,079,0122,1748113393,13.557
78,0009,0012,0864.7,+13.6,079,0118,1748113693,13.58
78,0006,0008,0864.9,+13.7,078,0120,1748113993,13.539
78,0007,0010,0864.6,+13.6,079,0118,1748114293,13.507
80,0008,0011,0864.6,+13.8,078,0121,1748114593,13.533
80,0009,0012,0864.8,+13.7,079,0136,1748114893,13.65
78,0008,0011,0864.9,+13.7,078,0120,1748115193,13.638
78,0011,0015,0864.6,+13.5,079,0127,1748115493,13.633
80,0008,0011,0864.5,+13.3,080,0115,1748115793,13.634
80,0008,0011,0865.1,+13.4,080,0130,1748116093,13.623
80,0010,0013,0865.1,+13.3,079,0118,1748116393,13.614
80,0014,0018,0864.8,+13.1,080,0116,1748116693,13.603
80,0006,0008,0864.8,+13.0,080,0114,1748116993,13.594
78,0006,0008,0864.9,+12.7,081,0140,1748117293,13.613
80,0007,0010,0864.8,+12.5,082,0103,1748117593,13.58
80,0009,0012,0864.9,+12.7,081,0159,1748117893,13.571
78,0007,0010,0864.5,+12.9,080,0141,1748118193,13.618
80,0008,0011,0864.3,+13.0,079,0130,1748118493,13.719
80,0007,0010,0864.5,+12.9,080,0126,1748118793,13.709
78,0006,0008,0864.8,+13.0,080,0127,1748119093,13.724
78,0006,0008,0864.6,+12.8,081,0130,1748119393,13.685
78,0006,0008,0864.6,+12.8,080,0119,1748119693,13.705
78,0007,0010,0864.7,+12.8,080,0110,1748119993,13.675
80,0006,0008,0864.5,+12.9,080,0115,1748120293,13.663
78,0007,0010,0864.6,+12.9,079,0105,1748120593,13.654
80,0009,0012,0864.4,+13.1,078,0139,1748120893,13.644
80,0007,0010,0864.4,+13.1,078,0133,1748121193,13.635
80,0008,0011,0864.4,+12.9,079,0115,1748121493,13.632
80,0010,0013,0864.5,+12.8,080,0132,1748122093,13.762
80,0006,0008,0864.3,+12.8,079,0123,1748122393,13.755
80,0012,0016,0864.3,+12.7,080,0114,1748122693,13.75
82,0007,0010,0864.5,+12.8,080,0133,1748122993,13.737
80,0008,0011,0864.2,+12.5,080,0131,1748123593,13.74
76,0005,0007,0864.4,+12.8,080,0114,1748123893,13.724
80,0004,0006,0864.3,+12.5,080,0146,1748124193,13.722
99,0004,0006,0864.0,+12.9,078,0140,1748124493,13.707
82,0004,0006,0864.2,+12.7,079,0141,1748124793,13.699
80,0004,0006,0864.1,+12.5,079,0128,1748125093,13.696
80,0002,0003,0864.1,+12.8,077,0144,1748125393,13.716
78,0003,0005,0864.1,+12.4,079,0137,1748125693,13.827
82,0004,0006,0863.8,+12.3,080,0119,1748125993,13.826
82,0005,0007,0863.8,+12.5,080,0124,1748126293,13.827
82,0003,0005,0863.9,+12.3,081,0127,1748126593,13.807
80,0003,0005,0864.0,+12.2,081,0132,1748126893,13.781
82,0003,0005,0863.9,+12.3,079,0118,1748127193,13.809
82,0002,0003,0863.6,+12.0,079,0120,1748127493,13.774
80,0001,0002,0863.6,+11.9,079,0101,1748127793,13.768
82,0001,0002,0864.0,+11.7,078,0131,1748128093,13.756
82,0001,0002,0863.5,+11.3,080,0124,1748128393,13.753
82,0001,0002,0863.7,+11.6,079,0123,1748128693,13.749
84,0001,0002,0863.6,+11.7,078,0114,1748128993,13.778
82,0001,0002,0863.7,+11.7,079,0135,1748129293,13.904
82,0001,0002,0863.7,+11.5,078,0116,1748129593,13.881
84,0003,0005,0863.8,+11.6,079,0126,1748129893,13.88
80,0001,0002,0863.6,+11.6,079,0130,1748130193,13.865
82,0001,0002,0863.9,+11.5,080,0116,1748130493,13.866
80,0001,0002,0863.7,+11.5,079,0131,1748130793,13.854
82,0000,0001,0864.2,+11.5,078,0144,1748131093,13.848
82,0000,0001,0863.9,+11.2,078,0130,1748131393,13.852
82,0001,0002,0864.1,+10.9,076,0124,1748131693,13.82
82,0001,0002,0863.6,+10.1,078,0118,1748132293,13.802
80,0000,0001,0863.6,+09.8,075,0135,1748132593,13.824
80,0003,0005,0863.8,+10.1,077,0123,1748132893,13.949
80,0002,0003,0863.6,+10.1,078,0133,1748133193,13.932
84,0000,0001,0863.8,+10.0,077,0152,1748133493,13.929
80,0000,0001,0863.7,+09.9,078,0130,1748133793,13.908
82,0000,0001,0863.9,+10.3,077,0126,1748134093,13.907
80,0001,0002,0863.7,+10.3,078,0131,1748134393,13.908
82,0000,0001,0863.8,+10.2,079,0130,1748134693,13.907
99,0001,0002,0863.4,+10.1,079,0118,1748134993,13.891
80,0000,0001,0863.3,+10.1,078,0140,1748135293,13.889
84,0000,0001,0863.4,+09.9,078,0146,1748135593,13.87
80,0000,0001,0863.3,+10.0,078,0133,1748135893,13.884
84,0001,0002,0863.2,+10.0,076,0121,1748136193,13.903
84,0001,0002,0863.5,+09.8,079,0135,1748136494,14.015
82,0000,0001,0863.6,+09.8,078,0122,1748136794,14.009
80,0001,0002,0863.3,+09.5,078,0130,1748137094,14.007
82,0000,0001,0863.1,+09.9,076,0128,1748137393,13.99
82,0000,0001,0863.5,+09.8,078,0125,1748137693,13.995
82,0001,0002,0863.5,+09.7,077,0130,1748137993,13.967
82,0001,0002,0863.4,+09.7,078,0124,1748138293,13.97
84,0000,0001,0863.3,+09.7,078,0151,1748138593,13.985
80,0000,0001,0863.4,+09.7,079,0124,1748139193,13.95
84,0000,0001,0863.1,+09.5,079,0134,1748139493,13.937
82,0000,0001,0863.5,+09.8,079,0146,1748139793,13.964
82,0000,0001,0863.0,+09.5,078,0108,1748140094,14.067
82,0000,0001,0863.2,+09.6,078,0151,1748140394,14.067
84,0001,0002,0863.2,+09.5,079,0128,1748140694,14.059
82,0000,0001,0863.5,+09.7,076,0124,1748140994,14.061
82,0001,0002,0863.3,+09.3,077,0120,1748141294,14.043
82,0002,0003,0863.3,+09.5,079,0133,1748141594,14.03
82,0000,0001,0862.9,+09.2,077,0126,1748141894,14.05
82,0001,0002,0863.2,+09.2,078,0106,1748142194,14.023
84,0002,0003,0862.9,+09.4,079,0141,1748142494,14.018
84,0002,0003,0863.3,+09.2,079,0137,1748142794,14.001
84,0000,0001,0863.0,+09.3,079,0114,1748143094,14.003
82,0000,0001,0863.7,+08.9,080,0110,1748143394,14.036
82,0000,0001,0863.3,+09.3,079,0115,1748143699,19.852
82,0001,0002,0863.1,+09.1,080,0134,1748143994,14.149
80,0000,0001,0863.2,+09.0,080,0104,1748144294,14.126
82,0354,0476,0863.0,+09.4,080,0122,1748144594,14.13
84,0007,0010,0863.3,+09.1,079,0151,1748144894,14.121
82,0001,0002,0863.1,+09.0,081,0149,1748145194,14.106
82,0003,0005,0863.0,+09.4,080,0136,1748145494,14.096
82,0001,0002,0863.5,+09.2,073,0111,1748145794,14.093
80,0002,0003,0863.5,+09.3,080,0122,1748146094,14.086
82,0001,0002,0863.6,+09.3,079,0152,1748147594,14.225
78,0001,0002,0863.8,+09.4,079,0137,1748148194,14.192
74,0001,0002,0863.6,+09.3,079,0132,1748148794,14.175
70,0001,0002,0863.6,+09.4,079,0116,1748149094,14.17
66,0001,0002,0863.3,+09.6,079,0138,1748149394,14.155
74,0004,0006,0863.8,+09.5,080,0129,1748149694,14.148
74,0001,0002,0863.2,+09.5,078,0125,1748151194,14.275
74,0005,0007,0863.2,+09.9,077,0121,1748151494,14.295
76,0002,0003,0863.3,+09.6,078,0123,1748151794,14.263
80,0001,0002,0863.5,+09.6,079,0128,1748152094,14.258
72,0003,0005,0863.1,+09.9,079,0138,1748152394,14.257
72,0001,0002,0862.9,+09.8,079,0120,1748152694,14.232
70,0002,0003,0862.9,+09.8,079,0121,1748152994,14.215
72,0002,0003,0863.2,+10.1,079,0141,1748153294,14.217
72,0001,0002,0863.0,+09.9,080,0135,1748153594,14.211
72,0001,0002,0863.3,+10.5,079,0095,1748154194,14.235
76,0002,0003,0863.8,+10.3,079,0123,1748154494,14.351
72,0004,0006,0863.3,+10.3,078,0129,1748154794,14.334
80,0006,0008,0863.3,+10.4,076,0124,1748155094,14.335
76,0001,0002,0863.0,+11.2,077,0122,1748155694,14.31
99,0001,0002,0862.7,+11.4,078,0136,1748155994,14.306
74,0002,0003,0863.1,+11.5,075,0118,1748156594,14.293
76,0001,0002,0863.1,+11.8,076,0118,1748156894,14.281
76,0001,0002,0863.3,+11.8,077,0129,1748157194,14.274
70,0001,0002,0863.1,+11.9,074,0132,1748157494,14.265
72,0001,0002,0862.7,+11.7,076,0130,1748157794,14.272
76,0001,0002,0863.1,+11.6,075,0138,1748158094,14.395
70,0001,0002,0863.0,+11.8,075,0133,1748158394,14.383
74,0001,0002,0862.8,+11.7,076,0123,1748158694,14.376
74,0001,0002,0863.0,+12.0,075,0122,1748158994,14.37
76,0002,0003,0862.9,+12.1,074,0140,1748159294,14.387
70,0002,0003,0863.3,+12.3,075,0119,1748159594,14.384
76,0002,0003,0863.3,+11.7,074,0140,1748159894,14.341
76,0003,0005,0863.1,+12.1,073,0129,1748160194,14.326
70,0003,0005,0863.1,+11.9,074,0139,1748160494,14.344
70,0000,0001,0862.7,+11.4,074,0135,1748160794,14.316
74,0001,0002,0863.1,+11.8,076,0122,1748161094,14.317
76,0001,0002,0863.2,+11.8,075,0113,1748161694,14.457
74,0004,0006,0863.0,+11.6,075,0136,1748161994,14.449
74,0001,0002,0862.7,+11.5,076,0118,1748162294,14.457
76,0000,0001,0862.8,+11.9,074,0138,1748162594,14.438
74,0022,0029,0862.7,+12.1,072,0135,1748162894,14.426
72,0000,0001,0862.6,+12.1,072,0126,1748163194,14.429
70,0001,0002,0862.7,+12.2,074,0111,1748163494,14.406
76,0001,0002,0862.5,+11.6,075,0130,1748163794,14.407
78,0001,0002,0862.7,+11.4,076,0131,1748164094,14.398
74,0002,0003,0862.9,+12.3,073,0123,1748164394,14.377
74,0001,0002,0862.7,+12.0,074,0135,1748164694,14.388
78,0001,0002,0862.4,+11.6,076,0108,1748165039,59.421
78,0008,0011,0862.6,+12.2,073,0129,1748165339,59.487
78,0001,0002,0862.5,+12.2,071,0152,1748165639,59.547
76,0000,0001,0862.2,+11.6,074,0132,1748165939,59.476
76,0001,0002,0862.2,+11.6,075,0116,1748166239,59.458
76,0001,0002,0862.4,+11.8,074,0108,1748166539,59.46
76,0001,0002,0862.0,+11.5,076,0118,1748166839,59.457
78,0001,0002,0862.3,+12.0,075,0118,1748167439,59.421
78,0001,0002,0861.9,+12.3,074,0124,1748167739,59.414
76,0002,0003,0861.7,+11.7,073,0118,1748168339,59.407
76,0001,0002,0862.0,+12.4,073,0118,1748168939,59.538
76,0001,0002,0861.8,+12.0,075,0128,1748169539,59.572
80,0001,0002,0861.7,+12.1,073,0125,1748170139,59.575
76,0001,0002,0861.9,+11.9,072,0128,1748170739,59.498
76,0001,0002,0861.8,+11.7,075,0132,1748171039,59.494
74,0093,0124,0861.8,+11.5,077,0122,1748171939,59.476
76,0010,0013,0861.8,+10.6,079,0131,1748174039,59.581
78,0003,0005,0862.0,+10.1,078,0142,1748174639,59.712
78,0002,0003,0862.3,+09.9,078,0127,1748175239,59.544
80,0002,0003,0863.0,+09.9,078,0145,1748175839,59.583
80,0001,0002,0862.5,+08.2,070,0146,1748176139,59.674
80,0001,0002,0862.7,+07.7,071,0132,1748176739,59.91
80,0001,0002,0862.8,+07.1,073,0130,1748177339,59.635
82,0001,0002,0862.7,+07.0,075,0140,1748177639,59.66
82,0000,0001,0862.9,+06.3,076,0138,1748178539,59.635
84,0003,0005,0862.8,+06.4,075,0115,1748178839,59.61
80,0001,0002,0862.9,+06.4,076,0135,1748179139,59.609
84,0002,0003,0862.3,+06.6,078,0119,1748180039,59.749
80,0003,0005,0862.9,+06.8,078,0120,1748180339,59.743
82,0001,0002,0862.6,+06.7,077,0125,1748180639,59.733
84,0001,0002,0862.1,+06.8,078,0135,1748181539,59.719
84,0001,0002,0862.1,+07.2,078,0135,1748181839,59.719
86,0001,0002,0862.2,+07.7,076,0144,1748183039,59.752
84,0002,0003,0862.1,+07.7,077,0141,1748183939,59.822
86,0001,0002,0862.0,+07.7,078,0142,1748184239,59.804
86,0001,0002,0862.0,+07.6,078,0116,1748184539,59.81
84,0001,0002,0862.4,+07.4,078,0136,1748184839,59.799
84,0001,0002,0862.2,+07.6,078,0138,1748185139,59.802
86,0001,0002,0862.3,+07.9,078,0130,1748185739,59.789
84,0001,0002,0862.0,+07.5,078,0130,1748186039,59.782
84,0001,0002,0862.2,+06.9,077,0138,1748186339,59.777
86,0001,0002,0862.2,+06.5,074,0117,1748186639,59.827
86,0001,0002,0862.0,+06.2,076,0141,1748186939,59.916
86,0000,0001,0861.9,+05.9,077,0142,1748187239,59.906
86,0000,0001,0862.0,+06.2,075,0109,1748187539,59.895
86,0001,0002,0862.1,+05.8,075,0106,1748188139,59.888
86,0000,0001,0861.8,+05.7,077,0116,1748188439,59.877
84,0000,0001,0861.9,+05.5,077,0111,1748188739,59.877
84,0001,0002,0861.8,+05.5,077,0171,1748189039,59.869
84,0001,0002,0861.9,+05.4,077,0103,1748189339,59.851
86,0000,0001,0862.1,+05.5,077,0149,1748189639,59.859
84,0001,0002,0862.1,+05.5,078,0132,1748189939,59.856
84,0000,0001,0862.1,+05.9,077,0128,1748190239,59.912
86,0000,0001,0862.3,+06.2,078,0118,1748190839,59.996
84,0000,0001,0862.1,+06.4,079,0129,1748191139,59.986
86,0000,0001,0862.1,+06.4,078,0115,1748191439,59.97
86,0001,0002,0862.0,+06.3,079,0136,1748192039,59.973
86,0001,0002,0862.4,+06.5,079,0121,1748192339,59.958
84,0001,0002,0862.2,+06.7,080,0106,1748192639,59.934
84,0000,0001,0862.2,+06.5,079,0151,1748192939,59.933
84,0001,0002,0862.2,+07.0,079,0138,1748193239,59.95
86,0001,0002,0861.9,+06.6,078,0125,1748193539,59.919
86,0000,0001,0862.1,+06.1,075,0137,1748193839,59.967
86,0000,0001,0862.1,+06.3,077,0125,1748194140,0.073
84,0001,0002,0861.9,+06.3,078,0146,1748194440,0.067
86,0001,0002,0862.1,+06.5,078,0114,1748194740,0.063
86,0000,0001,0861.7,+06.4,078,0139,1748195040,0.044
86,0001,0002,0862.1,+06.9,078,0116,1748195340,0.044
86,0001,0002,0861.6,+07.0,078,0115,1748195640,0.031
82,0001,0002,0862.0,+06.8,078,0134,1748195940,0.023
82,0004,0006,0861.7,+07.0,077,0134,1748196240,0.027
82,0001,0002,0861.7,+07.3,078,0145,1748196540,0.013
82,0000,0001,0861.7,+07.1,079,0134,1748197140,0.186
82,0000,0001,0861.8,+07.0,079,0122,1748197440,0.048
82,0000,0001,0861.8,+07.1,079,0131,1748197740,0.155
82,0001,0002,0861.8,+07.1,079,0126,1748198040,0.152
82,0000,0001,0862.2,+06.8,079,0137,1748198340,0.144
84,0000,0001,0861.7,+07.0,078,0140,1748198640,0.131
82,0001,0002,0861.9,+07.3,078,0140,1748198940,0.121
82,0000,0001,0862.1,+07.2,078,0128,1748199540,0.139
82,0001,0002,0861.7,+07.0,078,0131,1748199840,0.114
82,0001,0002,0862.0,+07.2,078,0114,1748200140,0.09
82,0001,0002,0862.1,+06.8,077,0137,1748200440,0.085
82,0000,0001,0861.8,+06.2,076,0127,1748201340,0.208
84,0000,0001,0861.8,+05.9,076,0131,1748201640,0.211
82,0001,0002,0862.3,+06.0,077,0121,1748201940,0.216
84,0002,0003,0862.2,+06.0,074,0104,1748202240,0.196
84,0002,0003,0861.7,+06.2,076,0130,1748202540,0.197
84,0000,0001,0861.9,+06.2,076,0129,1748202840,0.182
82,0000,0001,0862.1,+06.3,077,0133,1748203140,0.192
84,0001,0002,0862.4,+05.8,078,0135,1748203440,0.184
82,0002,0003,0862.2,+05.7,076,0120,1748203740,0.203
84,0000,0001,0862.3,+06.2,076,0137,1748204040,0.167
84,0000,0001,0861.9,+06.3,077,0126,1748204340,0.168
84,0001,0002,0862.0,+06.2,077,0129,1748204640,0.203
84,0000,0001,0861.6,+06.2,077,0137,1748205240,0.288
84,0002,0003,0861.6,+06.5,077,0129,1748205540,0.28
86,0000,0001,0861.7,+05.3,074,0125,1748206440,0.272
84,0000,0001,0861.7,+05.0,076,0142,1748206740,0.276
84,0001,0002,0861.6,+04.9,078,0122,1748207640,0.269
84,0001,0002,0861.5,+04.8,079,0148,1748207940,0.248
82,0000,0001,0861.6,+05.3,078,0141,1748208240,0.293
84,0000,0001,0861.4,+04.8,079,0130,1748208540,0.383
84,0001,0002,0861.3,+04.8,078,0126,1748208840,0.385
84,0000,0001,0861.4,+04.7,076,0126,1748209140,0.388
84,0000,0001,0861.3,+04.3,078,0115,1748209440,0.365
84,0000,0001,0861.8,+04.2,076,0130,1748209740,0.375
84,0001,0002,0861.7,+04.4,078,0126,1748210040,0.357
84,0000,0001,0861.7,+04.4,079,0122,1748210340,0.354
84,0000,0001,0861.7,+04.0,077,0137,1748211240,0.339
84,0000,0001,0861.6,+04.1,078,0134,1748211540,0.356
86,0001,0002,0861.5,+04.1,079,0128,1748211840,0.38
84,0001,0002,0861.1,+04.2,079,0134,1748212740,0.474
84,0001,0002,0861.2,+04.3,078,0125,1748215440,0.502
84,0001,0002,0860.9,+04.5,078,0151,1748216340,0.55
84,0001,0002,0860.8,+04.5,078,0139,1748216640,0.545
84,0001,0002,0860.6,+04.8,079,0135,1748218440,0.522
84,0001,0002,0860.7,+04.4,079,0130,1748218740,0.517
82,0001,0002,0860.8,+04.9,079,0121,1748219640,0.657
86,0001,0002,0860.8,+04.3,078,0120,1748220840,0.642
84,0001,0002,0860.8,+04.2,079,0115,1748221140,0.627
84,0001,0002,0860.8,+04.5,079,0132,1748221740,0.622
84,0001,0002,0860.5,+04.8,078,0136,1748223240,0.74
84,0000,0001,0860.6,+04.4,079,0125,1748224440,0.724
84,0001,0002,0860.5,+04.5,078,0126,1748224740,0.718
84,0001,0002,0860.4,+04.6,079,0154,1748225340,0.713
84,0001,0002,0860.4,+04.5,079,0124,1748225640,0.7
86,0002,0003,0860.3,+04.8,078,0139,1748225940,0.694
86,0000,0001,0860.3,+05.1,078,0127,1748226540,0.844
86,0001,0002,0860.3,+05.0,078,0122,1748226840,0.866
84,0001,0002,0860.3,+04.8,079,0140,1748227140,0.83
84,0001,0002,0860.4,+04.9,079,0132,1748227740,0.828
84,0001,0002,0860.5,+04.9,079,0134,1748228040,0.82
82,0001,0002,0860.6,+04.7,079,0122,1748228340,0.81
84,0001,0002,0860.3,+05.0,078,0127,1748228940,0.796
84,0001,0002,0860.3,+04.9,079,0137,1748229240,0.809
84,0001,0002,0860.3,+04.7,078,0151,1748230140,0.93
84,0001,0002,0860.2,+04.7,080,0124,1748230740,0.921
84,0000,0001,0860.3,+04.9,079,0128,1748232840,0.885
84,0001,0002,0860.3,+05.1,078,0154,1748233741,1.021
84,0003,0005,0860.1,+05.3,075,0145,1748234041,1.022
82,0001,0002,0860.5,+05.1,075,0112,1748234341,1.013
86,0001,0002,0860.5,+05.1,077,0132,1748234940,0.993
86,0001,0002,0860.5,+05.5,078,0119,1748235540,0.988
84,0001,0002,0860.9,+05.4,078,0135,1748236140,0.957
84,0001,0002,0861.2,+05.0,078,0139,1748237341,1.103
86,0001,0002,0860.6,+05.2,079,0125,1748237641,1.092
84,0051,0069,0860.7,+05.2,078,0149,1748237941,1.088
99,0001,0002,0860.9,+05.4,079,0133,1748239141,1.06
86,0000,0001,0861.0,+05.5,078,0124,1748240341,1.047
84,0001,0002,0861.1,+05.5,078,0138,1748240641,1.164
84,0001,0002,0861.3,+05.6,080,0118,1748241241,1.167
82,0001,0002,0861.0,+05.8,079,0135,1748242441,1.149
84,0000,0001,0861.2,+05.9,079,0114,1748242741,1.159
84,0001,0002,0861.4,+06.2,079,0111,1748243641,1.139
82,0000,0001,0861.3,+06.1,078,0136,1748243941,1.121
82,0000,0001,0861.2,+06.4,076,0109,1748244241,1.176
84,0001,0002,0861.3,+06.4,074,0112,1748244541,1.256
82,0000,0001,0861.5,+05.7,074,0144,1748245141,1.251
84,0000,0001,0861.3,+05.5,075,0127,1748245741,1.255
84,0000,0001,0861.4,+05.6,077,0137,1748246043,3.925
82,0000,0001,0861.7,+05.3,073,0131,1748246341,1.36
84,0001,0002,0861.5,+05.7,077,0130,1748246641,1.243
84,0001,0002,0861.5,+05.3,075,0120,1748246941,1.326
84,0001,0002,0861.8,+05.8,079,0119,1748247241,1.221
84,0001,0002,0861.7,+06.1,079,0122,1748247541,1.215
84,0005,0007,0861.3,+06.5,075,0142,1748248741,1.343
82,0001,0002,0861.8,+06.6,071,0129,1748249641,1.32
78,0001,0002,0861.7,+06.6,075,0127,1748250541,1.311
82,0004,0006,0862.2,+07.0,075,0131,1748250841,1.296
76,0000,0001,0861.9,+06.7,075,0128,1748251141,1.289
80,0001,0002,0862.2,+06.9,075,0126,1748251441,1.336
82,0000,0001,0862.3,+07.0,076,0104,1748251741,1.426
82,0000,0001,0862.3,+06.5,076,0143,1748252341,1.415
78,0000,0001,0862.0,+08.2,074,0140,1748253841,1.377
80,0001,0002,0862.4,+07.9,070,0130,1748254441,1.376
82,0001,0002,0862.3,+07.0,074,0113,1748254741,1.352
80,0000,0001,0862.4,+07.1,075,0120,1748255041,1.408
80,0000,0001,0862.2,+06.9,079,0134,1748255341,1.495
82,0000,0001,0862.2,+07.2,076,0145,1748255641,1.521
80,0000,0001,0862.4,+07.4,079,0141,1748255941,1.483
82,0010,0013,0862.4,+07.5,074,0134,1748257141,1.461
80,0000,0001,0862.5,+07.3,078,0146,1748257441,1.449
99,0000,0001,0862.5,+07.0,077,0135,1748258041,1.495
80,0000,0001,0862.5,+06.9,077,0126,1748258341,1.414
80,0000,0001,0862.7,+06.8,078,0128,1748258641,1.498
80,0003,0005,0862.8,+06.9,079,0126,1748258941,1.573
82,0000,0001,0862.4,+06.8,077,0107,1748259241,1.556
82,0000,0001,0862.5,+06.6,074,0132,1748259541,1.575
80,0000,0001,0862.9,+06.6,074,0125,1748259841,1.562
82,0001,0002,0862.6,+06.6,077,0127,1748261041,1.546
82,0000,0001,0862.6,+06.5,079,0134,1748261341,1.601
80,0000,0001,0863.0,+06.5,079,0131,1748261641,1.522
82,0000,0001,0863.4,+06.7,077,0136,1748261941,1.552
80,0000,0001,0862.9,+06.5,076,0135,1748262241,1.57
82,0000,0001,0862.5,+06.3,080,0135,1748262541,1.677
84,0000,0001,0862.7,+06.2,079,0132,1748262841,1.656
82,0000,0001,0863.0,+06.2,078,0132,1748263141,1.637
82,0000,0001,0863.0,+06.5,078,0127,1748263441,1.648
82,0003,0005,0862.9,+06.5,081,0104,1748263741,1.636
82,0000,0001,0863.0,+06.3,077,0133,1748264041,1.615
82,0001,0002,0862.8,+06.2,078,0118,1748264341,1.752
84,0001,0002,0863.0,+06.3,078,0136,1748264641,1.621
82,0001,0002,0863.0,+06.8,076,0148,1748264941,1.615
78,0001,0002,0863.3,+06.4,077,0119,1748265241,1.629
82,0003,0005,0863.4,+06.3,074,0133,1748265841,1.644
82,0001,0002,0863.5,+05.9,078,0113,1748266141,1.746
82,0001,0002,0864.4,+06.5,079,0134,1748266741,1.721
82,0001,0002,0863.9,+06.5,074,0115,1748267341,1.724
82,0002,0003,0863.5,+06.8,077,0136,1748267941,1.74
82,0002,0003,0863.4,+06.7,079,0124,1748268241,1.691
80,0002,0003,0863.7,+06.9,071,0122,1748268541,1.694
80,0004,0006,0863.7,+06.7,076,0124,1748268841,1.718
82,0003,0005,0863.5,+06.4,078,0129,1748269141,1.679
80,0004,0006,0864.1,+06.1,075,0123,1748269441,1.732
80,0004,0006,0863.6,+06.6,074,0117,1748269741,1.819
82,0003,0005,0863.7,+06.4,070,0135,1748270041,1.809
80,0005,0007,0863.7,+07.2,070,0120,1748270341,1.82
82,0005,0007,0863.6,+07.6,072,0117,1748270641,1.798
82,0006,0008,0863.7,+07.7,072,0138,1748270941,1.792
82,0004,0006,0863.8,+07.5,066,0137,1748271241,1.786
80,0003,0005,0863.6,+07.7,065,0123,1748271541,1.787
80,0004,0006,0863.6,+07.6,066,0112,1748271841,1.778
82,0004,0006,0863.6,+07.2,069,0135,1748272141,1.764
82,0006,0008,0863.5,+07.2,071,0122,1748272441,1.772
82,0004,0006,0863.7,+07.3,074,0149,1748272741,1.768
82,0004,0006,0863.7,+07.3,071,0145,1748273041,1.783
82,0006,0008,0863.7,+07.3,075,0133,1748273941,1.877
82,0005,0007,0863.5,+07.4,070,0126,1748274241,1.886
82,0007,0010,0863.6,+07.6,069,0119,1748274841,1.851
82,0006,0008,0863.5,+07.5,074,0134,1748275141,1.863
82,0004,0006,0863.5,+07.6,073,0111,1748275441,1.861
80,0005,0007,0864.1,+07.8,071,0124,1748275741,1.848
80,0004,0006,0863.4,+07.4,072,0140,1748276341,1.832
80,0007,0010,0863.9,+07.7,074,0136,1748276641,1.878
80,0005,0007,0864.1,+07.8,072,0116,1748277241,1.986
80,0007,0010,0864.2,+07.6,073,0136,1748277541,1.956
80,0004,0006,0863.7,+07.5,072,0135,1748277841,1.954
80,0010,0013,0864.1,+07.4,075,0128,1748278141,1.952
80,0004,0006,0864.0,+07.5,074,0095,1748278441,1.936
80,0006,0008,0864.1,+07.4,073,0132,1748278741,1.944
80,0004,0006,0863.8,+07.3,074,0117,1748279041,1.928
82,0005,0007,0863.5,+07.5,074,0113,1748279341,1.912
82,0005,0007,0863.8,+07.3,074,0127,1748279641,1.901
80,0004,0006,0864.2,+07.6,073,0118,1748280241,1.942
80,0005,0007,0864.1,+07.7,070,0124,1748280542,2.048
82,0005,0007,0864.0,+07.5,075,0145,1748280842,2.019
82,0007,0010,0863.8,+08.1,069,0104,1748281441,1.999
80,0004,0006,0863.6,+07.7,071,0122,1748281742,2.006
82,0006,0008,0864.3,+08.1,070,0141,1748282041,1.996
99,0004,0006,0864.3,+08.1,068,0129,1748282342,2.02
82,0005,0007,0864.0,+08.0,069,0115,1748282941,1.984
82,0005,0007,0864.5,+08.4,069,0136,1748283241,1.977
82,0005,0007,0864.6,+08.1,067,0126,1748283541,1.977
78,0004,0006,0864.1,+07.9,067,0133,1748283842,2.014
80,0004,0006,0864.0,+08.2,067,0116,1748284142,2.141
80,0004,0006,0865.1,+08.1,069,0126,1748284742,2.154
82,0003,0005,0864.8,+08.5,069,0127,1748285342,2.096
80,0005,0007,0864.8,+08.3,067,0120,1748285642,2.103
82,0005,0007,0864.7,+08.2,069,0133,1748285942,2.09
80,0004,0006,0864.5,+08.0,072,0117,1748286242,2.072
80,0004,0006,0864.9,+08.2,069,0111,1748286542,2.064
80,0005,0007,0865.1,+08.0,071,0145,1748286842,2.069
82,0003,0005,0865.0,+08.0,072,0133,1748287142,2.052
80,0004,0006,0864.9,+08.2,067,0152,1748288042,2.181
82,0007,0010,0865.6,+08.0,071,0121,1748288342,2.18
78,0005,0007,0865.1,+07.9,069,0127,1748289242,2.166
80,0004,0006,0864.9,+07.9,068,0119,1748289542,2.159
80,0006,0008,0864.7,+07.8,071,0123,1748289842,2.171
78,0007,0010,0865.2,+07.6,073,0112,1748290142,2.143
80,0005,0007,0864.7,+07.5,073,0111,1748290742,2.125
78,0004,0006,0864.7,+07.8,071,0133,1748291042,2.189
80,0005,0007,0865.0,+07.6,073,0115,1748291342,2.273
80,0004,0006,0865.1,+07.4,075,0110,1748291642,2.262
82,0004,0006,0864.8,+07.3,077,0144,1748291942,2.271
80,0003,0005,0865.1,+07.1,078,0122,1748292242,2.266
80,0004,0006,0865.3,+06.9,080,0152,1748292842,2.252
82,0007,0010,0864.4,+07.2,078,0136,1748293442,2.239
80,0007,0010,0864.5,+07.1,077,0101,1748293742,2.241
80,0007,0010,0865.3,+07.0,079,0122,1748294342,2.22
80,0006,0008,0865.2,+07.2,078,0124,1748294642,2.271
80,0006,0008,0864.6,+07.2,076,0124,1748294942,2.365
80,0007,0010,0864.8,+07.3,079,0142,1748295542,2.336
82,0009,0012,0864.6,+07.2,079,0152,1748297042,2.319
78,0009,0012,0864.5,+06.8,080,0153,1748298542,2.43
80,0011,0015,0864.3,+07.0,082,0117,1748299442,2.414
80,0010,0013,0864.2,+07.1,080,0138,1748300042,2.403
80,0010,0013,0864.6,+06.9,082,0145,1748300642,2.382
80,0010,0013,0863.9,+07.0,079,0135,1748300942,2.366
80,0013,0017,0864.1,+07.1,078,0114,1748303042,2.495
80,0011,0015,0864.2,+07.2,078,0129,1748303342,2.471
80,0011,0015,0863.8,+07.0,081,0134,1748303942,2.468
78,0008,0011,0863.9,+07.1,080,0108,1748304242,2.463
80,0011,0015,0864.2,+07.1,076,0147,1748304542,2.462
80,0008,0011,0863.8,+07.3,079,0144,1748305142,2.431
80,0010,0013,0864.1,+07.3,077,0124,1748305442,2.491
80,0015,0021,0863.9,+07.3,077,0136,1748305742,2.576
82,0013,0017,0864.1,+07.2,078,0137,1748306642,2.569
80,0012,0016,0864.0,+07.4,077,0124,1748306942,2.552
80,0013,0017,0864.1,+07.5,075,0098,1748307242,2.554
80,0011,0015,0864.3,+07.4,072,0123,1748307842,2.536
80,0010,0013,0863.8,+07.5,072,0130,1748308742,2.517
80,0009,0012,0863.9,+07.3,076,0124,1748309042,2.564
80,0009,0012,0864.6,+07.6,072,0126,1748309342,2.641
82,0009,0012,0863.6,+07.7,070,0113,1748309642,2.643
80,0009,0012,0863.5,+07.6,073,0129,1748310542,2.633
80,0009,0012,0863.5,+07.5,072,0137,1748312342,2.589
80,0008,0011,0863.9,+07.8,067,0141,1748312642,2.644
78,0007,0010,0863.6,+07.7,072,0122,1748312942,2.732
78,0009,0012,0864.0,+07.8,068,0134,1748313242,2.724
80,0007,0010,0863.2,+07.5,073,0112,1748313542,2.723
80,0009,0012,0863.9,+07.8,071,0120,1748315642,2.693
80,0007,0010,0863.3,+07.9,070,0131,1748315942,2.694
80,0008,0011,0863.9,+07.9,070,0127,1748316542,2.82
80,0007,0010,0863.9,+07.8,068,0141,1748317742,2.795
80,0010,0013,0864.3,+07.6,072,0120,1748318042,2.783
78,0009,0012,0864.1,+07.7,069,0123,1748318342,2.785
80,0008,0011,0864.2,+07.9,068,0133,1748318642,2.75
78,0007,0010,0863.6,+07.6,071,0112,1748318942,2.758
80,0008,0011,0864.0,+07.9,064,0139,1748319242,2.753
78,0007,0010,0863.9,+07.6,069,0115,1748320142,2.9
78,0007,0010,0864.2,+07.8,069,0133,1748321042,2.881
78,0009,0012,0864.0,+07.8,069,0137,1748321342,2.871
76,0013,0017,0863.9,+07.9,069,0122,1748321942,2.855
78,0015,0021,0864.2,+07.8,069,0124,1748322242,2.845
76,0009,0012,0864.0,+07.9,069,0139,1748322542,2.831
80,0008,0011,0863.9,+07.9,068,0120,1748322842,2.835
78,0008,0011,0864.2,+08.0,068,0136,1748323142,2.829
78,0008,0011,0864.5,+08.0,070,0138,1748323442,2.881
78,0007,0010,0864.3,+08.1,069,0130,1748324342,2.967
78,0007,0010,0864.5,+08.2,066,0140,1748324942,2.945
80,0020,0027,0864.4,+08.3,066,0127,1748325242,2.946
99,0006,0008,0864.5,+08.6,067,0139,1748326742,2.916
78,0007,0010,0864.7,+08.6,066,0123,1748327042,2.964
76,0005,0007,0864.7,+08.6,064,0144,1748327943,3.092
78,0006,0008,0864.4,+08.8,064,0134,1748328543,3.03
76,0006,0008,0864.7,+08.8,066,0116,1748328843,3.003
78,0007,0010,0864.7,+08.9,064,0133,1748329443,3.004
76,0004,0006,0865.3,+09.4,065,0120,1748332118,38.293
72,0005,0007,0865.5,+10.0,060,0108,1748332418,38.255
74,0004,0006,0865.0,+10.5,060,0127,1748332718,38.275
78,0006,0008,0865.1,+10.2,059,0127,1748333018,38.231
74,0005,0007,0865.3,+10.1,059,0132,1748333318,38.219
78,0004,0006,0865.3,+10.7,057,0102,1748333918,38.198
76,0004,0006,0865.0,+10.5,060,0129,1748334218,38.236
74,0004,0006,0865.0,+10.5,060,0127,1748334518,38.344
74,0006,0008,0865.2,+11.6,059,0103,1748334818,38.338
74,0005,0007,0865.4,+11.1,056,0116,1748335118,38.338
76,0003,0005,0865.4,+11.1,058,0115,1748335718,38.309
82,0004,0006,0865.2,+10.8,059,0108,1748336318,38.3
72,0004,0006,0865.4,+11.1,063,0129,1748336618,38.308
76,0004,0006,0865.1,+11.3,057,0155,1748336918,38.289
72,0008,0011,0865.3,+11.4,057,0123,1748337218,38.288
76,0005,0007,0865.2,+11.6,057,0138,1748337518,38.28
72,0005,0007,0865.2,+11.2,059,0107,1748337818,38.302
72,0007,0010,0865.7,+11.8,058,0136,1748338418,38.395
74,0010,0013,0865.4,+11.6,059,0130,1748338718,38.419
74,0004,0006,0865.3,+11.6,061,0107,1748339018,38.39
76,0004,0006,0865.4,+11.7,056,0126,1748339318,38.374
76,0005,0007,0865.3,+12.1,056,0117,1748340218,38.369
76,0006,0008,0865.3,+12.0,061,0121,1748340518,38.324
74,0004,0006,0865.3,+12.4,060,0125,1748340818,38.326
72,0004,0006,0865.4,+11.7,057,0140,1748341118,38.32
72,0005,0007,0865.7,+11.0,064,0122,1748341418,38.361
72,0006,0008,0865.7,+10.5,065,0132,1748341718,38.461
76,0006,0008,0865.5,+09.9,072,0142,1748342018,38.454
76,0004,0006,0865.3,+10.5,070,0147,1748342618,38.443
76,0012,0016,0865.3,+10.7,070,0124,1748343218,38.43
72,0005,0007,0865.2,+10.4,074,0146,1748343518,38.432
74,0038,0052,0865.6,+10.9,073,0125,1748343818,38.424
74,0006,0008,0865.2,+10.6,075,0119,1748344118,38.418
74,0005,0007,0865.5,+10.7,067,0124,1748344418,38.416
74,0005,0007,0865.3,+10.7,067,0141,1748344718,38.394
72,0006,0008,0865.8,+10.9,067,0106,1748345018,38.434
76,0004,0006,0865.5,+11.3,066,0127,1748345318,38.55
72,0006,0008,0865.5,+11.2,072,0133,1748345618,38.539
76,0014,0018,0865.4,+11.5,066,0116,1748345918,38.523
78,0011,0015,0865.2,+11.5,069,0121,1748346218,38.514
70,0006,0008,0865.3,+11.6,067,0122,1748346518,38.505
74,0026,0036,0865.3,+11.9,062,0124,1748347118,38.49
78,0004,0006,0865.4,+11.7,067,0121,1748347718,38.467
72,0006,0008,0865.1,+11.5,067,0116,1748348318,38.452
70,0003,0005,0865.3,+11.6,066,0134,1748348918,38.58
70,0004,0006,0865.1,+11.5,065,0116,1748349518,38.572
74,0002,0003,0865.3,+11.1,068,0114,1748349818,38.57
76,0002,0003,0865.1,+11.0,069,0115,1748350118,38.564
76,0004,0006,0865.4,+11.0,072,0124,1748350418,38.605
76,0004,0006,0865.4,+11.3,064,0113,1748351018,38.548
72,0004,0006,0865.6,+10.9,073,0134,1748351318,38.546
74,0004,0006,0865.7,+10.9,070,0150,1748351618,38.538
74,0004,0006,0865.5,+10.4,068,0137,1748351918,38.522
72,0004,0006,0865.4,+10.2,075,0137,1748353118,38.638
76,0005,0007,0865.5,+10.2,078,0125,1748353418,38.627
76,0002,0003,0865.8,+10.0,074,0115,1748354018,38.677
76,0003,0005,0865.6,+10.0,078,0116,1748354318,38.709
76,0002,0003,0865.3,+09.8,078,0111,1748354918,38.597
74,0004,0006,0865.6,+09.9,077,0128,1748355818,38.647
76,0004,0006,0865.2,+09.7,079,0125,1748356118,38.724
74,0071,0096,0865.5,+09.9,079,0130,1748356418,38.715
74,0007,0010,0865.6,+10.4,077,0136,1748357018,38.698
74,0006,0008,0865.8,+10.6,076,0139,1748357618,38.691
74,0020,0027,0865.8,+10.6,077,0110,1748358518,38.664
76,0009,0012,0865.4,+10.4,078,0132,1748358818,38.651
72,0005,0007,0865.5,+10.7,073,0136,1748359118,38.642
74,0006,0008,0865.5,+10.7,074,0113,1748359418,38.703
74,0005,0007,0865.8,+10.9,071,0125,1748359718,38.794
74,0005,0007,0865.8,+10.6,074,0152,1748360318,38.794
74,0005,0007,0865.7,+10.9,072,0113,1748360618,38.777
74,0006,0008,0865.5,+10.6,075,0134,1748360918,38.751
74,0005,0007,0865.4,+10.7,073,0113,1748361518,38.745
76,0011,0015,0865.6,+10.7,072,0125,1748361818,38.745
74,0008,0011,0865.8,+10.6,072,0117,1748362118,38.762
76,0003,0005,0865.7,+09.7,077,0123,1748363918,38.847
76,0025,0034,0865.8,+10.1,071,0137,1748364218,38.9
76,0006,0008,0866.0,+09.8,077,0118,1748364818,38.812
76,0036,0049,0866.4,+09.8,078,0130,1748365118,38.821
76,0008,0011,0866.4,+10.3,074,0132,1748365418,38.809
78,0008,0011,0865.9,+10.0,077,0119,1748365718,38.798
78,0007,0010,0865.9,+10.0,076,0148,1748366018,38.788
78,0008,0011,0865.9,+09.9,076,0134,1748366318,38.814
78,0008,0011,0865.8,+10.1,073,0117,1748366618,38.822
76,0010,0013,0866.3,+10.3,073,0119,1748367218,38.929
78,0008,0011,0866.4,+10.3,075,0117,1748367518,38.919
76,0010,0013,0865.9,+10.1,076,0100,1748367818,38.917
76,0012,0016,0866.1,+10.2,074,0135,1748368118,38.892
76,0009,0012,0866.6,+10.1,075,0152,1748368418,38.962
76,0008,0011,0866.3,+10.4,070,0122,1748368718,38.866
76,0008,0011,0866.3,+10.6,068,0132,1748369018,38.864
76,0007,0010,0866.3,+10.0,078,0119,1748369318,38.856
76,0008,0011,0865.9,+10.1,076,0125,1748369618,38.842
76,0006,0008,0866.1,+10.3,071,0124,1748369918,38.85
76,0008,0011,0866.2,+10.0,074,0109,1748370218,38.885
76,0008,0011,0866.4,+10.1,077,0125,1748370519,39
78,0006,0008,0866.5,+09.9,077,0102,1748370818,38.973
76,0007,0010,0866.4,+10.3,073,0135,1748371118,38.989
78,0009,0012,0866.4,+09.7,077,0135,1748371418,38.96
78,0010,0013,0866.4,+10.1,074,0143,1748371718,38.962
78,0008,0011,0866.3,+10.1,074,0129,1748372018,38.951
78,0005,0007,0866.9,+09.9,074,0148,1748372318,38.944
76,0007,0010,0866.5,+10.1,069,0123,1748372618,38.942
78,0006,0008,0867.0,+10.1,071,0124,1748372918,38.938
78,0005,0007,0866.7,+10.5,071,0124,1748373218,38.917
78,0006,0008,0866.8,+10.1,070,0123,1748373518,38.922
80,0007,0010,0866.9,+10.0,071,0124,1748373818,38.954
78,0005,0007,0866.6,+09.7,071,0125,1748374119,39.055
78,0005,0007,0867.2,+10.0,068,0117,1748374419,39.05
80,0004,0006,0866.3,+10.0,069,0111,1748374719,39.05
80,0005,0007,0866.5,+09.9,071,0116,1748375319,39.082
78,0008,0011,0866.2,+09.7,072,0142,1748375619,39.026
78,0005,0007,0866.6,+09.9,070,0119,1748375919,39.008
78,0006,0008,0866.8,+09.9,070,0113,1748376219,39.006
78,0005,0007,0866.6,+09.9,069,0129,1748376818,38.989
80,0005,0007,0866.0,+09.8,072,0123,1748377118,38.976
80,0004,0006,0866.3,+09.9,073,0134,1748378019,39.115
78,0004,0006,0866.0,+09.8,074,0112,1748378319,39.1
80,0004,0006,0865.8,+10.1,069,0125,1748378619,39.097
76,0005,0007,0865.9,+09.8,074,0116,1748378919,39.094
76,0005,0007,0866.6,+10.1,070,0100,1748379219,39.092
76,0006,0008,0866.1,+09.9,072,0139,1748379819,39.074
80,0005,0007,0865.9,+10.0,073,0125,1748380119,39.058
76,0005,0007,0866.3,+09.9,072,0109,1748380719,39.048
80,0005,0007,0866.2,+09.7,076,0137,1748381319,39.205
80,0006,0008,0866.4,+09.3,078,0125,1748381619,39.178
76,0005,0007,0866.7,+09.7,072,0117,1748381919,39.177
78,0004,0006,0866.6,+09.3,075,0108,1748382519,39.166
80,0004,0006,0866.6,+09.3,074,0121,1748382819,39.145
80,0005,0007,0866.7,+09.1,075,0127,1748383119,39.149
78,0005,0007,0866.3,+09.5,072,0121,1748384019,39.111
76,0007,0010,0866.6,+09.1,077,0122,1748384319,39.113
78,0004,0006,0865.8,+08.9,077,0128,1748384919,39.271
78,0005,0007,0866.3,+08.8,076,0146,1748385219,39.25
78,0005,0007,0866.5,+09.2,071,0132,1748385519,39.254
80,0007,0010,0866.3,+09.2,069,0122,1748386719,39.221
82,0005,0007,0865.8,+09.0,075,0143,1748387019,39.198
78,0004,0006,0865.9,+09.0,076,0125,1748387319,39.208
78,0004,0006,0866.2,+09.0,074,0118,1748387919,39.179
82,0005,0007,0866.0,+09.1,071,0126,1748388519,39.323
80,0007,0010,0865.7,+09.1,073,0123,1748389119,39.306
80,0004,0006,0865.8,+09.2,070,0125,1748389719,39.289
80,0004,0006,0866.1,+09.1,075,0107,1748390019,39.278
80,0004,0006,0866.1,+09.0,071,0106,1748390319,39.281
80,0003,0005,0866.0,+09.4,065,0117,1748390619,39.274
82,0003,0005,0865.7,+09.5,064,0126,1748390919,39.264
80,0003,0005,0866.0,+09.4,066,0105,1748391219,39.257
78,0003,0005,0865.8,+09.1,069,0131,1748391519,39.248
80,0004,0006,0865.8,+09.0,068,0116,1748392119,39.395
80,0004,0006,0865.9,+09.2,064,0111,1748392719,39.403
80,0004,0006,0865.7,+09.2,066,0128,1748393319,39.367
80,0004,0006,0865.7,+09.2,065,0099,1748393619,39.364
78,0005,0007,0865.8,+09.2,065,0124,1748393919,39.358
80,0005,0007,0865.3,+09.0,067,0121,1748394519,39.372
80,0005,0007,0865.3,+08.9,067,0133,1748394819,39.351
80,0004,0006,0865.3,+08.9,067,0122,1748395119,39.329
78,0004,0006,0865.0,+08.8,069,0122,1748396619,39.466
82,0005,0007,0865.0,+08.7,070,0118,1748396919,39.441
82,0005,0007,0865.0,+08.8,069,0119,1748397519,39.45
78,0007,0010,0864.7,+08.7,070,0140,1748398119,39.424
80,0004,0006,0865.1,+08.8,070,0120,1748398419,39.414
80,0005,0007,0864.1,+08.7,070,0094,1748399319,39.554
80,0005,0007,0865.1,+08.5,071,0136,1748399619,39.546
80,0006,0008,0864.6,+08.5,071,0119,1748400519,39.525
78,0010,0013,0864.7,+08.6,070,0123,1748400819,39.531
80,0006,0008,0864.6,+08.5,071,0116,1748401419,39.522
80,0006,0008,0864.2,+08.5,071,0148,1748401719,39.492
78,0004,0006,0864.2,+08.5,071,0122,1748402319,39.492
80,0005,0007,0864.2,+08.5,069,0133,1748403519,39.626
82,0005,0007,0864.4,+08.4,072,0113,1748404119,39.616
80,0006,0008,0864.5,+08.4,070,0140,1748404419,39.607
80,0006,0008,0864.8,+08.3,071,0117,1748404719,39.605
82,0006,0008,0864.5,+08.2,071,0119,1748405319,39.585
82,0006,0008,0864.6,+08.2,071,0114,1748405619,39.566
76,0007,0010,0864.7,+08.3,070,0123,1748406219,39.618
80,0009,0012,0864.6,+08.2,071,0098,1748406519,39.796
78,0008,0011,0864.5,+08.2,072,0126,1748406819,39.704
80,0007,0010,0864.7,+08.1,073,0147,1748407119,39.692
80,0006,0008,0865.3,+08.1,073,0144,1748407419,39.708
80,0008,0011,0864.9,+08.0,073,0128,1748407719,39.693
78,0006,0008,0865.0,+08.0,073,0134,1748408019,39.709
78,0007,0010,0864.6,+08.1,072,0123,1748408319,39.665
80,0008,0011,0864.9,+08.2,072,0132,1748408619,39.658
76,0007,0010,0864.9,+08.1,072,0126,1748408919,39.643
80,0007,0010,0865.3,+08.1,073,0119,1748409219,39.665
78,0008,0011,0864.5,+08.2,071,0128,1748409519,39.671
78,0007,0010,0864.9,+08.3,071,0125,1748409819,39.703
78,0008,0011,0864.9,+08.2,073,0132,1748410119,39.782
82,0008,0011,0865.0,+08.3,072,0113,1748411019,39.762
80,0009,0012,0864.8,+08.4,073,0130,1748411319,39.751
78,0009,0012,0865.5,+08.3,072,0127,1748411619,39.755
80,0008,0011,0865.8,+08.3,073,0117,1748412519,39.733
80,0008,0011,0865.1,+08.3,073,0119,1748412819,39.74
78,0008,0011,0864.9,+08.4,070,0110,1748413119,39.808
80,0010,0013,0865.2,+08.3,072,0112,1748413419,39.749
78,0009,0012,0865.3,+08.5,072,0131,1748413719,39.847
82,0009,0012,0865.1,+08.4,073,0129,1748414319,39.863
78,0010,0013,0864.9,+08.4,072,0136,1748414919,39.833
76,0008,0011,0865.3,+08.6,073,0120,1748415219,39.839
76,0010,0013,0865.1,+08.6,071,0136,1748415519,39.825
78,0009,0012,0865.4,+08.7,070,0099,1748415819,39.81
80,0011,0015,0865.0,+08.7,072,0130,1748416419,39.803
80,0008,0011,0865.1,+08.8,071,0122,1748416719,39.802
80,0008,0011,0865.9,+08.9,070,0145,1748417019,39.833
78,0008,0011,0866.0,+09.0,070,0130,1748417319,39.933
78,0009,0012,0865.3,+09.1,069,0115,1748417619,39.927
80,0009,0012,0865.1,+09.3,068,0141,1748417919,39.987
76,0007,0010,0865.2,+09.6,070,0142,1748418219,39.912
78,0009,0012,0865.7,+09.7,068,0124,1748418519,39.922
76,0008,0011,0865.4,+09.8,066,0128,1748418819,39.9
76,0011,0015,0865.3,+09.8,065,0116,1748419119,39.898
78,0008,0011,0865.7,+09.7,066,0136,1748419419,39.885
76,0008,0011,0865.6,+10.8,063,0137,1748419719,39.887
74,0007,0010,0865.2,+11.4,065,0107,1748420319,39.857
76,0007,0010,0865.7,+11.0,061,0123,1748421519,39.971
74,0007,0010,0865.8,+11.6,060,0114,1748421820,40.161
76,0005,0007,0865.7,+11.2,059,0150,1748422419,39.96
78,0005,0007,0866.2,+12.1,056,0103,1748423019,39.954
78,0006,0008,0866.1,+12.3,056,0129,1748423319,39.923
76,0005,0007,0865.8,+13.3,053,0133,1748423619,39.92
76,0004,0006,0866.2,+12.7,061,0119,1748423919,39.996
78,0005,0007,0865.8,+13.0,053,0135,1748424220,40.039
76,0005,0007,0866.1,+13.0,056,0106,1748424520,40.049
78,0004,0006,0866.0,+13.6,055,0130,1748424820,40.071
78,0004,0006,0865.7,+13.0,051,0133,1748425120,40.032
76,0006,0008,0866.2,+13.3,053,0128,1748425420,40.025
76,0005,0007,0866.0,+13.7,053,0141,1748426019,39.998
78,0004,0006,0866.0,+14.3,053,0119,1748426319,39.999
76,0005,0007,0866.0,+13.9,051,0097,1748426619,40
74,0004,0006,0866.2,+13.8,049,0126,1748426919,39.98
74,0005,0007,0865.6,+15.2,051,0113,1748427219,39.979
74,0005,0007,0865.8,+14.8,049,0132,1748427519,39.967
76,0007,0010,0865.8,+15.3,052,0127,1748427819,39.996
80,0004,0006,0865.7,+15.6,049,0128,1748428120,40.083
78,0004,0006,0866.2,+15.7,047,0140,1748429020,40.075
78,0004,0006,0865.9,+15.7,054,0129,1748429320,40.08
78,0004,0006,0866.2,+15.6,048,0107,1748429620,40.031
74,0003,0005,0865.8,+15.7,047,0126,1748429920,40.04
76,0005,0007,0866.5,+15.5,046,0122,1748430220,40.035
76,0003,0005,0866.3,+14.8,045,0146,1748430520,40.023
78,0004,0006,0866.6,+14.8,050,0128,1748430820,40.018
78,0003,0005,0866.0,+15.2,051,0110,1748431119,39.994
76,0002,0003,0866.0,+15.6,045,0141,1748431420,40.041
78,0003,0005,0866.2,+14.2,046,0132,1748431720,40.127
78,0004,0006,0866.1,+15.9,048,0122,1748432020,40.142
80,0004,0006,0866.5,+16.1,046,0133,1748432320,40.091
76,0005,0007,0866.5,+14.8,046,0127,1748432620,40.104
76,0005,0007,0866.3,+16.0,047,0124,1748432920,40.087
78,0004,0006,0865.8,+16.1,048,0122,1748433220,40.079
78,0005,0007,0866.4,+15.6,047,0132,1748433520,40.069
76,0004,0006,0866.4,+15.1,047,0118,1748433820,40.059
76,0005,0007,0865.9,+15.4,048,0110,1748434120,40.087
76,0007,0010,0866.3,+15.3,047,0129,1748434420,40.051
76,0007,0010,0866.1,+14.9,047,0125,1748434720,40.042
78,0004,0006,0866.1,+15.3,054,0129,1748435020,40.201
76,0008,0011,0866.2,+15.3,052,0143,1748435320,40.193
80,0005,0007,0866.2,+14.9,049,0123,1748435920,40.157
78,0004,0006,0866.5,+14.9,051,0117,1748436220,40.162
78,0004,0006,0866.4,+14.8,052,0125,1748436520,40.143
76,0004,0006,0866.0,+14.2,054,0121,1748437120,40.177
78,0004,0006,0866.5,+14.1,053,0131,1748437420,40.159
78,0003,0005,0866.7,+14.3,052,0102,1748437720,40.117
78,0006,0008,0866.4,+14.3,053,0118,1748438020,40.411
78,0008,0011,0866.5,+13.9,050,0114,1748438320,40.093
76,0003,0005,0866.5,+13.5,054,0108,1748438620,40.133
80,0004,0006,0866.7,+13.6,050,0098,1748438920,40.261
78,0003,0005,0866.7,+13.2,051,0127,1748439220,40.236
78,0004,0006,0866.4,+13.8,053,0136,1748439520,40.232
76,0003,0005,0866.1,+14.3,051,0137,1748440120,40.208
78,0004,0006,0866.3,+14.8,051,0135,1748440420,40.193
76,0004,0006,0866.4,+14.5,049,0127,1748441020,40.17
78,0002,0003,0866.3,+14.0,050,0107,1748441320,40.163
78,0003,0005,0866.3,+13.7,050,0125,1748441620,40.152
78,0003,0005,0866.3,+14.1,048,0125,1748441920,40.136
78,0009,0012,0866.6,+14.0,049,0129,1748442220,40.189
78,0002,0003,0866.3,+13.3,054,0123,1748442520,40.29
78,0003,0005,0866.5,+13.0,048,0132,1748443120,40.335
76,0002,0003,0866.3,+12.9,052,0145,1748443420,40.326
78,0007,0010,0866.4,+13.3,050,0111,1748443720,40.262
78,0004,0006,0866.1,+12.9,056,0125,1748444020,40.25
76,0004,0006,0866.3,+12.9,049,0112,1748444320,40.282
80,0004,0006,0866.7,+13.1,053,0108,1748444620,40.226
78,0003,0005,0866.8,+12.8,051,0109,1748444920,40.248
78,0002,0003,0866.4,+13.1,049,0141,1748445220,40.227
78,0003,0005,0866.4,+13.1,047,0114,1748445520,40.217
76,0004,0006,0866.6,+12.7,055,0123,1748445820,40.272
78,0003,0005,0866.6,+12.7,049,0133,1748446120,40.355
76,0002,0003,0866.5,+12.8,050,0125,1748446420,40.363
78,0003,0005,0866.4,+12.9,054,0111,1748446720,40.337
78,0014,0018,0866.3,+13.0,053,0132,1748447020,40.336
78,0007,0010,0866.3,+13.3,048,0130,1748447320,40.322
78,0005,0007,0866.3,+13.3,051,0125,1748447620,40.323
76,0009,0012,0866.5,+13.1,051,0111,1748447920,40.298
76,0005,0007,0866.4,+12.8,053,0147,1748448220,40.298
78,0003,0005,0866.7,+12.4,051,0130,1748448520,40.277
76,0005,0007,0866.9,+11.9,058,0114,1748448820,40.271
78,0004,0006,0866.5,+11.7,053,0129,1748449120,40.265
78,0004,0006,0866.8,+11.9,052,0141,1748449420,40.331
76,0004,0006,0866.6,+12.0,055,0115,1748449720,40.402
76,0003,0005,0866.2,+11.7,055,0138,1748450020,40.413
78,0003,0005,0866.3,+11.3,059,0112,1748450320,40.382
78,0021,0028,0866.7,+11.5,056,0116,1748450620,40.923
78,0004,0006,0866.8,+11.2,057,0123,1748450920,40.367
78,0005,0007,0866.5,+11.3,057,0120,1748451220,40.354
76,0012,0016,0866.5,+11.7,055,0129,1748451520,40.351
80,0005,0007,0866.7,+11.5,055,0121,1748451820,40.348
78,0004,0006,0866.4,+11.1,058,0111,1748452120,40.336
76,0006,0008,0866.4,+11.3,056,0118,1748452420,40.332
80,0004,0006,0866.6,+11.0,058,0113,1748452720,40.319
78,0006,0008,0866.4,+11.0,060,0134,1748453020,40.355
78,0006,0008,0866.1,+10.7,062,0115,1748453320,40.52
78,0006,0008,0866.3,+11.0,057,0120,1748453620,40.456
78,0004,0006,0866.4,+10.8,062,0114,1748453920,40.449
78,0005,0007,0866.4,+10.9,060,0122,1748454220,40.441
78,0005,0007,0866.5,+10.8,059,0116,1748454520,40.433
78,0007,0010,0866.6,+10.9,060,0117,1748454820,40.446
78,0004,0006,0866.7,+10.7,063,0125,1748455120,40.431
78,0005,0007,0866.4,+11.1,059,0120,1748455420,40.43
78,0006,0008,0866.5,+10.8,061,0138,1748455720,40.422
76,0005,0007,0866.4,+10.9,061,0106,1748456020,40.447
80,0005,0007,0866.6,+10.8,062,0123,1748456320,40.405
78,0005,0007,0866.5,+10.8,061,0122,1748456920,40.542
78,0005,0007,0867.1,+10.8,061,0139,1748457220,40.529
80,0005,0007,0866.7,+10.8,061,0129,1748457520,40.528
78,0004,0006,0866.8,+10.6,063,0132,1748457820,40.558
80,0004,0006,0866.8,+10.9,059,0118,1748458120,40.508
80,0005,0007,0866.6,+10.8,059,0125,1748458420,40.531
80,0004,0006,0866.7,+10.9,059,0118,1748458720,40.511
76,0005,0007,0866.6,+11.0,058,0141,1748459020,40.48
78,0003,0005,0866.8,+10.5,063,0140,1748459320,40.47
76,0005,0007,0866.7,+10.6,061,0136,1748459620,40.466
76,0004,0006,0866.8,+10.5,063,0119,1748459920,40.458
80,0004,0006,0866.6,+10.4,063,0122,1748460220,40.508
78,0005,0007,0866.6,+10.4,059,0114,1748460520,40.656
78,0004,0006,0866.8,+10.6,058,0138,1748460820,40.596
78,0006,0008,0866.7,+10.5,060,0120,1748461120,40.588
80,0005,0007,0866.4,+10.4,062,0110,1748461420,40.574
76,0004,0006,0866.5,+10.5,061,0138,1748461720,40.576
78,0005,0007,0866.5,+10.6,060,0116,1748462020,40.568
78,0007,0010,0866.5,+10.4,063,0124,1748462320,40.581
82,0006,0008,0866.6,+10.5,061,0118,1748462620,40.568
80,0006,0008,0866.6,+10.5,061,0118,1748462920,40.558
78,0006,0008,0866.4,+10.4,061,0114,1748463220,40.543
78,0005,0007,0866.4,+10.5,063,0120,1748463520,40.525
78,0006,0008,0866.5,+10.2,062,0123,1748463820,40.569
78,0006,0008,0866.4,+10.1,066,0118,1748464420,40.663
78,0006,0008,0866.6,+10.2,064,0141,1748464720,40.658
80,0008,0011,0866.2,+10.2,063,0130,1748465320,40.652
80,0006,0008,0866.7,+10.2,062,0122,1748465620,40.64
80,0005,0007,0866.4,+10.0,064,0117,1748467420,40.649
80,0005,0007,0865.8,+10.0,065,0118,1748468320,40.729
80,0006,0008,0865.9,+10.0,064,0114,1748468620,40.725
78,0008,0011,0866.1,+10.3,063,0124,1748468920,40.714
80,0006,0008,0866.2,+09.9,065,0145,1748469220,40.704
80,0007,0010,0866.0,+10.2,064,0148,1748469520,40.703
80,0009,0012,0866.2,+10.3,063,0122,1748470120,40.691
80,0006,0008,0866.0,+10.3,063,0134,1748470420,40.678
78,0008,0011,0866.0,+10.3,062,0111,1748470720,40.669
78,0007,0010,0865.7,+10.1,065,0111,1748472220,40.796
76,0005,0007,0865.4,+10.4,062,0144,1748472820,40.771
80,0008,0011,0865.3,+10.3,063,0106,1748473720,40.746
78,0008,0011,0865.8,+10.2,063,0133,1748474620,40.798
80,0006,0008,0865.6,+10.4,061,0112,1748474920,40.914
78,0005,0007,0865.5,+10.4,062,0108,1748475220,40.863
78,0006,0008,0865.4,+10.3,061,0139,1748475820,40.847
80,0006,0008,0865.3,+10.3,062,0117,1748476420,40.858
82,0005,0007,0865.3,+10.3,062,0132,1748476720,40.881
78,0005,0007,0865.0,+10.1,063,0143,1748477020,40.831
78,0005,0007,0865.1,+10.1,065,0137,1748477320,40.83
78,0010,0013,0865.1,+10.2,062,0150,1748477620,40.816
80,0004,0006,0865.1,+10.2,064,0122,1748477920,40.797
78,0006,0008,0865.2,+09.8,067,0120,1748478520,40.956
80,0005,0007,0865.2,+10.2,063,0116,1748479120,40.942
80,0006,0008,0865.0,+09.9,066,0109,1748479420,40.925
80,0005,0007,0865.0,+10.0,063,0145,1748479720,40.921
80,0006,0008,0865.0,+10.2,063,0119,1748480020,40.909
80,0007,0010,0864.6,+09.9,064,0124,1748481220,40.874
80,0008,0011,0864.4,+09.8,064,0131,1748482121,41.019
80,0009,0012,0864.4,+10.0,062,0128,1748482421,41.008
80,0007,0010,0864.5,+10.1,064,0128,1748483020,40.997
80,0006,0008,0864.5,+10.0,065,0122,1748483321,41.021
80,0005,0007,0864.7,+09.9,067,0121,1748483620,40.977
80,0006,0008,0864.6,+09.7,067,0120,1748484220,40.964
80,0004,0006,0864.3,+10.1,064,0126,1748485120,40.96
80,0005,0007,0864.6,+10.0,067,0127,1748485421,41.005
78,0005,0007,0864.9,+10.0,066,0128,1748486021,41.092
80,0006,0008,0864.5,+09.8,066,0119,1748486321,41.092
80,0006,0008,0864.7,+09.8,065,0122,1748487221,41.06
80,0006,0008,0864.4,+09.7,065,0127,1748487521,41.081
80,0006,0008,0864.4,+09.8,064,0121,1748487821,41.045
78,0005,0007,0864.3,+09.8,065,0122,1748488121,41.025
78,0010,0013,0864.3,+09.8,065,0121,1748489621,41.151
80,0008,0011,0864.3,+09.7,066,0113,1748490221,41.133
80,0008,0011,0864.6,+09.9,065,0127,1748490521,41.124
78,0008,0011,0864.7,+09.8,064,0134,1748491121,41.102
80,0007,0010,0864.4,+09.8,065,0131,1748491721,41.091
80,0008,0011,0864.6,+09.7,064,0137,1748492621,41.141
80,0008,0011,0864.8,+09.7,065,0132,1748492921,41.236
78,0006,0008,0864.7,+09.8,065,0118,1748493221,41.23
78,0006,0008,0864.6,+09.7,065,0130,1748493521,41.303
76,0007,0010,0864.8,+09.7,065,0124,1748494121,41.191
76,0005,0007,0864.8,+09.7,065,0114,1748495321,41.182
78,0006,0008,0865.0,+09.9,064,0101,1748496221,41.252
76,0009,0012,0864.6,+10.3,063,0131,1748497421,41.274
76,0009,0012,0865.2,+10.2,064,0104,1748497721,41.29
78,0007,0010,0864.8,+10.4,063,0114,1748498621,41.229
78,0007,0010,0865.1,+10.4,062,0102,1748498921,41.216
76,0007,0010,0865.3,+10.3,063,0129,1748499221,41.322
76,0006,0008,0865.4,+10.7,061,0119,1748499821,41.26
76,0006,0008,0865.3,+10.5,062,0117,1748500421,41.395
76,0007,0010,0865.5,+10.9,061,0105,1748500721,41.343
74,0007,0010,0865.3,+11.2,060,0141,1748501021,41.328
74,0006,0008,0865.4,+10.8,063,0111,1748501321,41.318
74,0006,0008,0865.3,+10.8,060,0119,1748501621,41.363
74,0005,0007,0865.3,+11.1,059,0134,1748501921,41.313
74,0005,0007,0865.1,+11.3,058,0099,1748502221,41.315
74,0006,0008,0865.2,+11.0,061,0119,1748502521,41.362
72,0005,0007,0865.1,+11.3,060,0148,1748502821,41.286
72,0008,0011,0865.2,+11.7,059,0139,1748503121,41.438
72,0005,0007,0865.3,+11.4,058,0130,1748503721,41.417
66,0007,0010,0865.1,+11.1,061,0104,1748504021,41.404
72,0008,0011,0865.4,+11.3,064,0140,1748504621,41.382
76,0004,0006,0865.5,+11.2,066,0140,1748505221,41.396
74,0007,0010,0865.6,+11.2,064,0103,1748505821,41.36
74,0006,0008,0865.5,+11.4,064,0124,1748506421,41.345
74,0005,0007,0865.9,+11.9,061,0115,1748506721,41.38
76,0004,0006,0865.6,+11.2,064,0129,1748507021,41.395
72,0003,0005,0865.5,+11.4,063,0147,1748507321,41.501
74,0003,0005,0865.6,+11.8,063,0135,1748507621,41.518
70,0004,0006,0865.4,+12.2,061,0131,1748507921,41.463
80,0004,0006,0865.1,+12.8,062,0125,1748508221,41.491
74,0003,0005,0865.4,+12.2,062,0119,1748508521,41.436
76,0004,0006,0865.3,+12.4,060,0140,1748508821,41.441
74,0003,0005,0865.3,+12.3,059,0125,1748509121,41.411
72,0003,0005,0865.4,+11.9,060,0119,1748509721,41.426
70,0003,0005,0865.7,+12.2,061,0112,1748510021,41.419
70,0004,0006,0865.4,+11.6,064,0127,1748510321,41.41
70,0004,0006,0865.5,+11.6,065,0130,1748510621,41.49
72,0007,0010,0865.5,+11.6,063,0120,1748510921,41.535
74,0009,0012,0865.7,+12.1,062,0126,1748511221,41.552
70,0004,0006,0865.4,+11.7,063,0133,1748511521,41.525
72,0005,0007,0865.6,+12.1,063,0113,1748511821,41.513
66,0005,0007,0865.6,+11.8,065,0140,1748512121,41.582
72,0004,0006,0865.8,+11.9,063,0114,1748512421,41.495
74,0004,0006,0865.6,+11.4,066,0146,1748512721,41.485
72,0004,0006,0865.5,+11.2,068,0140,1748513021,41.481
72,0004,0006,0865.6,+11.2,067,0121,1748513621,41.469
72,0003,0005,0865.3,+11.1,070,0134,1748513921,41.462
72,0003,0005,0865.7,+11.3,070,0128,1748514221,41.499
70,0005,0007,0865.4,+11.3,068,0123,1748514521,41.598
76,0003,0005,0865.4,+11.6,069,0131,1748514821,41.579
70,0003,0005,0865.3,+11.5,070,0111,1748515121,41.571
72,0009,0012,0865.3,+11.6,069,0127,1748515721,41.59
74,0012,0016,0865.6,+11.3,070,0138,1748516021,41.626
70,0006,0008,0865.2,+11.5,069,0114,1748516321,41.655
74,0004,0006,0865.3,+11.7,066,0112,1748516621,41.536
72,0004,0006,0865.4,+11.8,065,0127,1748517221,41.601
72,0004,0006,0865.5,+11.9,067,0131,1748517521,41.537
74,0004,0006,0865.3,+11.6,068,0126,1748517821,41.61
70,0003,0005,0865.5,+11.5,067,0120,1748518121,41.652
70,0007,0010,0865.4,+11.7,069,0118,1748518421,41.701
70,0005,0007,0865.5,+11.6,069,0119,1748518721,41.659
72,0002,0003,0865.7,+11.8,068,0128,1748519021,41.635
72,0003,0005,0865.7,+11.7,067,0126,1748519321,41.634
72,0002,0003,0865.5,+11.9,067,0131,1748519621,41.632
70,0002,0003,0865.4,+12.3,059,0128,1748519921,41.668
70,0001,0002,0865.5,+12.5,060,0124,1748520221,41.605
72,0001,0002,0865.6,+12.9,065,0134,1748520821,41.569
74,0002,0003,0865.2,+12.9,061,0116,1748521121,41.635
76,0002,0003,0865.4,+13.1,059,0127,1748521421,41.627
74,0002,0003,0865.5,+12.9,058,0104,1748521721,41.702
74,0001,0002,0865.5,+12.4,061,0111,1748522021,41.708
76,0002,0003,0865.3,+12.9,059,0108,1748522321,41.686
74,0002,0003,0865.8,+12.6,064,0124,1748522621,41.684
74,0002,0003,0865.7,+12.6,061,0114,1748522921,41.678
74,0003,0005,0865.5,+12.0,068,0127,1748523221,41.668
72,0003,0005,0865.6,+12.0,068,0119,1748523521,41.658
76,0004,0006,0865.6,+12.2,068,0116,1748523821,41.655
72,0002,0003,0865.5,+12.1,067,0130,1748524421,41.642
74,0004,0006,0865.3,+12.8,062,0132,1748525021,41.672
70,0004,0006,0865.5,+12.5,064,0107,1748525621,41.754
70,0002,0003,0865.7,+12.2,067,0122,1748525921,41.769
72,0002,0003,0865.7,+12.3,063,0133,1748526221,41.878
76,0003,0005,0865.7,+11.8,065,0124,1748526521,41.768
74,0006,0008,0865.4,+12.0,069,0132,1748527121,41.789
70,0002,0003,0865.6,+12.2,070,0117,1748527421,41.711
74,0005,0007,0865.1,+12.3,071,0136,1748527721,41.828
70,0004,0006,0865.1,+12.3,071,0140,1748528021,41.676
72,0004,0006,0865.2,+12.4,065,0139,1748528321,41.675
70,0002,0003,0865.0,+12.6,068,0120,1748528621,41.72
70,0003,0005,0864.9,+12.9,060,0117,1748529221,41.799
66,0003,0005,0865.0,+12.8,064,0112,1748529521,41.796
66,0003,0005,0864.9,+13.3,061,0109,1748529821,41.796
72,0003,0005,0865.0,+13.4,057,0138,1748530121,41.789
70,0002,0003,0865.2,+13.0,061,0114,1748530421,41.834
70,0003,0005,0865.2,+13.6,057,0123,1748530721,41.764
66,0005,0007,0864.9,+13.1,063,0112,1748531021,41.751
74,0003,0005,0865.2,+12.9,065,0128,1748531321,41.736
70,0006,0008,0865.0,+13.1,064,0126,1748531621,41.736
70,0004,0006,0865.1,+12.7,065,0120,1748531921,41.744
70,0011,0015,0865.2,+12.7,067,0121,1748532221,41.768
74,0004,0006,0865.1,+12.3,066,0117,1748532521,41.867
70,0005,0007,0865.3,+12.4,067,0144,1748532821,41.861
70,0002,0003,0864.9,+12.6,067,0131,1748533121,41.855
70,0003,0005,0865.3,+12.5,066,0134,1748533421,41.849
74,0003,0005,0865.1,+12.7,065,0122,1748533721,41.838
74,0004,0006,0865.2,+12.8,067,0116,1748534021,41.83
70,0004,0006,0865.3,+12.5,065,0126,1748534321,41.931
72,0005,0007,0865.2,+12.8,062,0130,1748534621,41.815
70,0008,0011,0865.0,+12.7,065,0130,1748535221,41.791
76,0005,0007,0865.1,+12.7,064,0131,1748535521,41.78
72,0005,0007,0865.4,+12.4,064,0130,1748535821,41.819
66,0052,0070,0865.6,+12.2,066,0116,1748536121,41.917
72,0005,0007,0865.6,+11.9,067,0124,1748536421,41.944
72,0005,0007,0865.6,+11.5,068,0125,1748537021,41.909
72,0007,0010,0865.8,+11.4,067,0139,1748537321,41.906
76,0006,0008,0865.7,+11.0,067,0116,1748537621,41.89
72,0038,0052,0865.6,+11.6,066,0132,1748537921,41.885
76,0006,0008,0865.5,+11.4,065,0133,1748538221,41.888
72,0009,0012,0865.6,+11.4,067,0125,1748538521,41.881
72,0007,0010,0865.4,+11.3,068,0129,1748538821,41.867
72,0006,0008,0865.5,+11.1,065,0131,1748539121,41.872
72,0007,0010,0865.5,+11.3,067,0112,1748539421,41.912
72,0006,0008,0865.5,+11.3,065,0112,1748539721,41.983
72,0007,0010,0865.7,+11.2,065,0120,1748540021,41.993
74,0007,0010,0865.9,+11.1,067,0136,1748540322,42.027
72,0005,0007,0866.0,+11.1,065,0150,1748540621,41.977
72,0006,0008,0865.8,+11.2,064,0127,1748540921,41.978
72,0008,0011,0865.7,+11.2,066,0160,1748541221,41.954
74,0005,0007,0865.7,+10.8,069,0138,1748541521,41.946
72,0005,0007,0865.7,+10.8,064,0123,1748541821,41.946
74,0004,0006,0865.6,+10.7,063,0136,1748542121,41.945
74,0005,0007,0865.7,+10.8,066,0141,1748542421,41.93
74,0004,0006,0865.8,+11.0,067,0120,1748542721,41.923
72,0005,0007,0865.9,+11.1,065,0138,1748543021,41.949
70,0015,0021,0865.5,+10.8,065,0146,1748543322,42.071
74,0005,0007,0865.7,+10.8,065,0136,1748543622,42.049
74,0005,0007,0865.8,+11.0,064,0124,1748543922,42.052
72,0004,0006,0865.9,+10.7,066,0112,1748544522,42.023
72,0005,0007,0865.9,+11.0,066,0117,1748544822,42.041
74,0004,0006,0866.0,+10.9,066,0109,1748545122,42.014
74,0005,0007,0865.9,+11.0,068,0136,1748545721,41.992
74,0003,0005,0866.5,+10.9,068,0118,1748546021,41.981
74,0004,0006,0866.1,+10.8,066,0138,1748546322,42.002
74,0004,0006,0866.0,+10.7,068,0134,1748546622,42.009
72,0004,0006,0866.2,+10.6,069,0120,1748546922,42.12
72,0004,0006,0866.3,+10.4,070,0156,1748547222,42.12
74,0005,0007,0866.4,+10.4,071,0107,1748547522,42.114
00,0004,0006,0866.4,+10.4,071,0115,1748547822,42.105
72,0008,0011,0866.7,+10.6,071,0137,1748548122,42.095
74,0005,0007,0866.6,+10.5,069,0116,1748548422,42.08
74,0004,0006,0866.5,+10.6,070,0123,1748548722,42.074
74,0004,0006,0866.6,+10.5,070,0112,1748549022,42.066
74,0002,0003,0866.3,+10.4,068,0127,1748549322,42.072
74,0004,0006,0866.3,+10.3,068,0132,1748549622,42.051
74,0002,0003,0866.2,+10.2,069,0126,1748549922,42.064
74,0003,0005,0866.1,+10.2,069,0104,1748550222,42.113
74,0004,0006,0866.3,+10.1,071,0118,1748550522,42.172
74,0003,0005,0866.1,+10.2,066,0128,1748550822,42.169
74,0002,0003,0866.4,+10.1,067,0119,1748551122,42.166
74,0003,0005,0866.5,+10.0,068,0127,1748551422,42.171
74,0002,0003,0866.3,+10.1,068,0101,1748551722,42.161
74,0001,0002,0866.4,+10.1,068,0117,1748552022,42.158
72,0002,0003,0866.2,+10.2,067,0141,1748552322,42.146
74,0003,0005,0866.3,+10.0,069,0120,1748552622,42.147
74,0002,0003,0866.2,+09.9,070,0120,1748552922,42.158
74,0001,0002,0866.3,+09.9,068,0117,1748553222,42.126
74,0004,0006,0866.2,+10.1,067,0129,1748553522,42.116
74,0004,0006,0866.3,+10.0,068,0125,1748553822,42.19
74,0001,0002,0866.2,+10.0,069,0109,1748554122,42.26
74,0001,0002,0866.3,+09.9,068,0128,1748554422,42.257
74,0002,0003,0866.2,+10.1,067,0122,1748554722,42.257
74,0002,0003,0866.2,+09.9,069,0118,1748555022,42.245
74,0002,0003,0866.0,+09.8,068,0131,1748555322,42.231
74,0002,0003,0866.2,+10.0,069,0111,1748555622,42.22
74,0002,0003,0866.1,+10.0,069,0137,1748556222,42.206
76,0003,0005,0865.9,+09.8,069,0122,1748556522,42.192
76,0002,0003,0865.8,+10.0,069,0104,1748556822,42.184
74,0002,0003,0866.3,+09.9,069,0128,1748557122,42.17
74,0002,0003,0866.0,+09.8,069,0113,1748557422,42.237
74,0002,0003,0866.1,+09.9,066,0125,1748557722,42.319
74,0002,0003,0865.9,+09.8,070,0130,1748558022,42.317
74,0002,0003,0865.9,+09.7,071,0115,1748558322,42.291
74,0001,0002,0865.9,+09.8,069,0126,1748558622,42.3
74,0003,0005,0866.1,+09.7,070,0125,1748558922,42.304
74,0001,0002,0866.2,+09.5,071,0110,1748559222,42.281
76,0002,0003,0866.0,+09.5,072,0136,1748559522,42.267
74,0005,0007,0866.0,+09.5,071,0106,1748559822,42.264
76,0002,0003,0866.1,+09.5,071,0136,1748560122,42.263
76,0003,0005,0865.8,+09.7,069,0113,1748560422,42.256
76,0002,0003,0866.1,+09.4,072,0131,1748560722,42.257
76,0003,0005,0865.9,+09.2,072,0140,1748561022,42.326
74,0002,0003,0865.9,+09.3,072,0125,1748561622,42.385
76,0003,0005,0865.9,+09.3,071,0120,1748561922,42.406
76,0002,0003,0865.9,+09.2,071,0133,1748562222,42.374
76,0002,0003,0865.9,+09.2,070,0136,1748562522,42.37
76,0002,0003,0865.8,+09.2,073,0110,1748562822,42.363
76,0002,0003,0865.8,+09.2,072,0131,1748563122,42.362
74,0002,0003,0865.9,+09.0,073,0114,1748563422,42.344
76,0002,0003,0866.0,+09.0,073,0117,1748563722,42.352
76,0003,0005,0866.0,+08.9,073,0131,1748564022,42.328
72,0002,0003,0865.8,+08.8,073,0124,1748564322,42.33
76,0002,0003,0865.8,+08.9,071,0135,1748564622,42.369
76,0002,0003,0865.7,+08.8,073,0119,1748564922,42.481
76,0002,0003,0865.7,+08.9,071,0110,1748565222,42.451
76,0002,0003,0865.9,+09.0,070,0129,1748565522,42.432
76,0002,0003,0866.1,+09.1,068,0108,1748565822,42.43
76,0001,0002,0866.0,+09.0,071,0115,1748566122,42.502
78,0001,0002,0866.0,+09.0,071,0110,1748566422,42.419
76,0002,0003,0865.8,+09.2,071,0118,1748566722,42.424
76,0001,0002,0865.8,+09.2,072,0124,1748567022,42.414
76,0001,0002,0865.9,+09.0,072,0120,1748567322,42.408
76,0002,0003,0866.0,+09.3,071,0121,1748567622,42.402
76,0002,0003,0865.9,+09.2,072,0118,1748567922,42.381
74,0001,0002,0865.9,+09.1,072,0133,1748568222,42.427
76,0002,0003,0865.9,+09.3,072,0113,1748568522,42.531
74,0001,0002,0865.8,+09.2,072,0122,1748568822,42.522
76,0002,0003,0865.9,+09.1,073,0128,1748569122,42.525
76,0002,0003,0865.8,+09.2,071,0115,1748569422,42.5
76,0003,0005,0865.8,+09.3,073,0129,1748569722,42.571
76,0001,0002,0865.8,+09.2,071,0135,1748570022,42.498
76,0002,0003,0865.7,+09.2,072,0113,1748570322,42.496
76,0002,0003,0865.8,+09.2,073,0122,1748570622,42.49
76,0003,0005,0866.0,+09.0,073,0124,1748570922,42.479
76,0002,0003,0865.9,+09.3,073,0109,1748571222,42.465
78,0002,0003,0866.1,+09.1,073,0111,1748571522,42.473
76,0002,0003,0866.3,+09.1,075,0107,1748571822,42.503
74,0002,0003,0866.2,+09.1,074,0125,1748572122,42.602
72,0002,0003,0865.9,+09.2,074,0138,1748572422,42.601
76,0003,0005,0866.2,+09.1,075,0116,1748572722,42.598
76,0002,0003,0866.1,+09.0,075,0131,1748573022,42.571
76,0004,0006,0866.0,+08.9,076,0124,1748573322,42.575
76,0003,0005,0866.3,+09.2,074,0123,1748573622,42.57
78,0002,0003,0866.0,+09.2,075,0154,1748573922,42.547
76,0003,0005,0866.3,+09.1,075,0119,1748574222,42.692
76,0002,0003,0866.4,+09.1,075,0130,1748574522,42.544
76,0003,0005,0866.1,+09.0,076,0118,1748574822,42.533
76,0003,0005,0866.5,+08.9,076,0121,1748575122,42.555
76,0004,0006,0866.6,+08.8,077,0141,1748575422,42.568
76,0004,0006,0866.6,+08.9,077,0128,1748575722,42.66
76,0003,0005,0866.4,+08.7,079,0131,1748576022,42.67
76,0003,0005,0866.5,+08.8,078,0113,1748576322,42.638
76,0004,0006,0866.8,+08.6,080,0142,1748576622,42.637
76,0005,0007,0866.9,+08.7,079,0126,1748576922,42.649
76,0004,0006,0866.9,+08.7,079,0131,1748577222,42.638
76,0003,0005,0866.8,+08.6,080,0109,1748577522,42.625
76,0003,0005,0866.8,+08.6,080,0111,1748577822,42.62
76,0004,0006,0867.2,+08.8,079,0116,1748578122,42.604
76,0003,0005,0866.8,+08.6,080,0125,1748578422,42.6
76,0005,0007,0866.9,+08.5,080,0130,1748578722,42.596
76,0003,0005,0867.2,+08.4,080,0117,1748579022,42.635
76,0002,0003,0867.2,+08.5,080,0144,1748579322,42.726
76,0002,0003,0867.1,+08.6,078,0124,1748579622,42.726
76,0002,0003,0867.2,+08.8,078,0102,1748579922,42.723
74,0002,0003,0867.3,+08.9,079,0137,1748580222,42.71
76,0002,0003,0867.3,+08.9,079,0137,1748580522,42.699
76,0002,0003,0867.5,+09.0,080,0113,1748580822,42.7
74,0003,0005,0867.5,+09.0,079,0133,1748581122,42.701
74,0001,0002,0867.4,+08.9,080,0138,1748581422,42.69
76,0004,0006,0867.7,+09.1,079,0128,1748581722,42.697
74,0001,0002,0867.5,+09.0,080,0117,1748582022,42.69
74,0001,0002,0867.8,+09.0,078,0131,1748582322,42.66
76,0001,0002,0867.6,+08.9,078,0116,1748582622,42.689
74,0001,0002,0867.6,+08.9,079,0120,1748582922,42.793
74,0003,0005,0867.9,+09.2,076,0138,1748583222,42.789
76,0002,0003,0868.0,+09.1,076,0119,1748583522,42.775
74,0003,0005,0867.9,+09.2,079,0127,1748583822,42.782
76,0002,0003,0867.9,+09.2,079,0134,1748584122,42.782
74,0002,0003,0867.7,+09.1,080,0128,1748584722,42.771
74,0002,0003,0867.7,+09.5,080,0133,1748585022,42.813
74,0002,0003,0868.1,+09.4,077,0160,1748585322,42.811
74,0001,0002,0868.0,+09.1,079,0108,1748585622,42.736
76,0001,0002,0868.1,+09.2,079,0114,1748585922,42.737
74,0001,0002,0868.0,+09.3,078,0111,1748586222,42.796
74,0005,0007,0867.7,+09.5,079,0139,1748586522,42.871
76,0001,0002,0867.7,+09.3,072,0128,1748586822,42.889
74,0001,0002,0867.6,+09.8,076,0128,1748587122,42.88
78,0008,0011,0867.8,+09.9,077,0159,1748587422,42.865
74,0001,0002,0867.7,+09.4,073,0130,1748587722,42.878
76,0002,0003,0868.1,+09.7,077,0125,1748588022,42.829
76,0001,0002,0868.1,+09.7,079,0137,1748588922,42.807
76,0002,0003,0868.2,+09.7,074,0134,1748589222,42.807
76,0001,0002,0867.9,+10.1,078,0111,1748589522,42.798
74,0001,0002,0867.6,+09.9,076,0104,1748589822,42.868
76,0001,0002,0867.9,+10.0,078,0149,1748590122,42.935
76,0001,0002,0868.0,+10.3,075,0136,1748590422,42.946
76,0001,0002,0868.1,+10.1,076,0122,1748590722,42.936
74,0001,0002,0867.8,+10.0,078,0124,1748591022,42.925
74,0001,0002,0868.1,+10.5,075,0112,1748591322,42.91
78,0001,0002,0868.2,+10.5,076,0129,1748591622,42.895
78,0002,0003,0868.3,+10.6,073,0106,1748591922,42.886
80,0001,0002,0868.2,+10.4,076,0134,1748592222,42.924
82,0001,0002,0868.2,+10.6,078,0112,1748592522,42.878
80,0002,0003,0868.2,+10.0,074,0132,1748592822,42.867
78,0002,0003,0868.2,+10.2,075,0109,1748593122,42.872
78,0001,0002,0868.6,+09.9,074,0105,1748593422,42.925
76,0001,0002,0868.2,+10.2,077,0142,1748593723,43.023
99,0001,0002,0868.4,+10.4,077,0133,1748594023,43.009
80,0001,0002,0868.6,+09.9,078,0136,1748594322,42.994
80,0001,0002,0868.7,+09.9,076,0121,1748594622,42.989
76,0001,0002,0868.3,+09.8,077,0127,1748594922,42.997
80,0001,0002,0868.8,+09.4,076,0137,1748595222,42.976
80,0001,0002,0868.7,+09.4,079,0136,1748595522,42.986
82,0002,0003,0868.4,+10.1,078,0128,1748595822,42.965
80,0001,0002,0868.8,+10.6,079,0106,1748596122,42.943
80,0001,0002,0868.6,+10.4,077,0134,1748596422,42.94
80,0000,0001,0868.9,+10.8,078,0126,1748596722,42.918
80,0002,0003,0868.8,+10.5,071,0141,1748597323,43.073
82,0001,0002,0868.9,+10.7,078,0113,1748597623,43.06
76,0000,0001,0868.8,+10.3,076,0118,1748597923,43.045
78,0001,0002,0869.1,+10.2,075,0117,1748598223,43.042
76,0003,0005,0869.2,+10.2,073,0125,1748598523,43.033
78,0000,0001,0868.7,+10.0,075,0124,1748598823,43.04
76,0000,0001,0868.7,+10.2,074,0129,1748599123,43.15
76,0000,0001,0868.7,+10.2,077,0151,1748599423,43.019
76,0000,0001,0869.1,+10.2,075,0141,1748599723,43.014
99,0000,0001,0868.9,+10.2,075,0123,1748600023,43.022
76,0001,0002,0869.0,+10.1,075,0143,1748600323,43.022
74,0001,0002,0869.1,+10.5,073,0131,1748600623,43.05
74,0001,0002,0868.6,+10.0,077,0127,1748600923,43.136
74,0000,0001,0868.7,+09.9,072,0131,1748601223,43.136
72,0000,0001,0868.9,+09.8,077,0124,1748601523,43.133
74,0000,0001,0868.7,+10.0,076,0129,1748601823,43.115
74,0001,0002,0869.2,+10.2,075,0149,1748602123,43.114
74,0002,0003,0869.0,+09.9,075,0131,1748602723,43.11
72,0002,0003,0868.7,+10.2,075,0120,1748603023,43.089
74,0001,0002,0868.9,+09.8,076,0106,1748603623,43.075
74,0001,0002,0868.8,+09.7,072,0112,1748603923,43.067
74,0001,0002,0868.9,+09.9,074,0120,1748604223,43.118
74,0002,0003,0868.8,+10.2,077,0114,1748604523,43.217
74,0000,0001,0868.8,+10.1,080,0137,1748604823,43.198
74,0001,0002,0869.0,+09.8,079,0108,1748605123,43.242
74,0001,0002,0868.8,+09.8,081,0119,1748605423,43.18
74,0002,0003,0868.6,+10.4,079,0113,1748605723,43.182
72,0001,0002,0868.9,+10.6,080,0127,1748606023,43.195
74,0001,0002,0868.8,+10.8,077,0104,1748606323,43.166
74,0001,0002,0868.6,+10.8,076,0124,1748606623,43.14
76,0001,0002,0868.9,+10.6,075,0136,1748606923,43.14
76,0000,0001,0868.6,+10.7,079,0127,1748607223,43.144
72,0000,0001,0868.8,+10.4,077,0108,1748607523,43.116
76,0000,0001,0868.6,+11.5,077,0129,1748607823,43.192
74,0000,0001,0868.4,+11.6,080,0110,1748608123,43.262
78,0000,0001,0868.4,+11.0,078,0143,1748608423,43.256
74,0000,0001,0868.4,+11.2,078,0110,1748608723,43.31
74,0001,0002,0868.9,+10.9,077,0126,1748609023,43.249
72,0000,0001,0868.8,+10.5,077,0110,1748609323,43.256
70,0002,0003,0868.7,+10.3,075,0123,1748609623,43.227
66,0001,0002,0868.8,+10.8,076,0126,1748609923,43.225
66,0001,0002,0868.6,+10.8,077,0122,1748610223,43.224
70,0001,0002,0868.8,+10.9,077,0129,1748610823,43.206
66,0001,0002,0868.9,+11.2,075,0136,1748611123,43.195
74,0001,0002,0868.8,+11.1,075,0125,1748611423,43.229
70,0008,0011,0868.7,+11.6,076,0129,1748611723,43.334
70,0001,0002,0869.1,+11.2,069,0130,1748612023,43.323
74,0001,0002,0868.8,+11.1,070,0107,1748612323,43.309
74,0002,0003,0869.2,+11.1,075,0114,1748612623,43.307
74,0001,0002,0868.7,+11.3,073,0153,1748612923,43.301
74,0001,0002,0868.9,+11.7,071,0126,1748613223,43.306
70,0003,0005,0868.9,+11.8,068,0121,1748613523,43.296
72,0001,0002,0868.7,+12.5,074,0126,1748613823,43.274
74,0001,0002,0869.0,+12.1,073,0121,1748614123,43.282
70,0001,0002,0868.6,+12.4,072,0134,1748614423,43.27
70,0002,0003,0868.6,+12.1,074,0134,1748614723,43.282
74,0002,0003,0868.8,+12.9,064,0118,1748615023,43.292
70,0003,0005,0869.0,+13.9,062,0134,1748615323,43.39
66,0001,0002,0869.3,+14.2,059,0115,1748615623,43.39
74,0001,0002,0869.0,+12.9,064,0132,1748615923,43.38
76,0008,0011,0869.2,+12.9,068,0123,1748616223,43.375
72,0003,0005,0869.1,+12.7,070,0110,1748616523,43.366
74,0002,0003,0869.1,+12.8,066,0124,1748616823,43.344
74,0001,0002,0869.2,+12.9,066,0116,1748617123,43.338
74,0002,0003,0869.2,+12.9,064,0111,1748617423,43.409
76,0001,0002,0869.0,+12.1,066,0136,1748617723,43.323
72,0002,0003,0869.3,+12.5,062,0120,1748618023,43.313
72,0001,0002,0869.2,+12.8,058,0148,1748618323,43.305
72,0001,0002,0869.0,+12.7,061,0115,1748618623,43.361
76,0001,0002,0869.0,+12.8,060,0139,1748618923,43.446
72,0001,0002,0869.4,+12.0,064,0126,1748619223,43.457
78,0001,0002,0869.5,+12.0,061,0128,1748619523,43.481
72,0001,0002,0869.2,+11.9,067,0117,1748619823,43.411
72,0002,0003,0869.3,+11.8,068,0121,1748620123,43.405
72,0002,0003,0869.4,+11.2,070,0110,1748620423,43.406
70,0001,0002,0869.2,+11.4,070,0120,1748620723,43.398
74,0002,0003,0869.2,+11.1,068,0136,1748621023,43.38
74,0001,0002,0869.4,+10.6,068,0119,1748621323,43.372
72,0001,0002,0869.6,+11.0,071,0118,1748621623,43.367
72,0001,0002,0869.6,+10.5,070,0125,1748621923,43.36
72,0002,0003,0869.3,+10.6,072,0105,1748622223,43.399
80,0001,0002,0869.2,+10.8,068,0108,1748622523,43.506
99,0002,0003,0869.3,+11.1,070,0130,1748622823,43.496
72,0001,0002,0869.6,+11.0,069,0129,1748623123,43.49
76,0002,0003,0869.5,+11.0,070,0122,1748623423,43.463
78,0002,0003,0869.7,+11.0,069,0119,1748623723,43.475
72,0001,0002,0869.8,+10.7,073,0126,1748624023,43.461
78,0002,0003,0870.1,+10.7,069,0114,1748624323,43.454
74,0003,0005,0869.9,+10.9,069,0133,1748624623,43.443
74,0008,0011,0870.0,+10.6,069,0127,1748624923,43.453
76,0001,0002,0870.2,+10.6,073,0117,1748625223,43.438
78,0003,0005,0870.1,+10.3,071,0123,1748625523,43.426
76,0001,0002,0870.5,+10.5,071,0129,1748625823,43.453
78,0002,0003,0870.1,+10.7,067,0111,1748626123,43.558
74,0002,0003,0870.2,+10.7,069,0123,1748626423,43.548
78,0001,0002,0870.5,+10.5,068,0125,1748626723,43.536
76,0001,0002,0870.6,+10.7,065,0097,1748627023,43.525
84,0009,0012,0870.3,+10.8,070,0143,1748627323,43.511
84,0003,0005,0870.5,+10.5,069,0129,1748627623,43.522
78,0002,0003,0870.5,+10.5,068,0129,1748627923,43.52
84,0001,0002,0870.6,+10.4,069,0125,1748628223,43.52
86,0001,0002,0870.4,+10.4,068,0123,1748628523,43.492
80,0002,0003,0870.6,+10.4,068,0127,1748628823,43.511
61,0003,0005,0870.5,+10.5,066,0136,1748629123,43.482
82,0002,0003,0871.0,+10.3,068,0111,1748629423,43.532
72,0001,0002,0870.6,+10.4,068,0136,1748630023,43.616
74,0001,0002,0870.6,+10.6,068,0130,1748630323,43.618
78,0001,0002,0870.9,+10.3,068,0131,1748630623,43.597
76,0001,0002,0871.0,+10.1,071,0121,1748630923,43.606
72,0002,0003,0871.2,+10.1,068,0137,1748631523,43.571
74,0002,0003,0871.2,+10.1,067,0106,1748631823,43.567
74,0003,0005,0870.8,+10.2,068,0114,1748632123,43.563
76,0002,0003,0871.1,+10.2,067,0111,1748632423,43.566
70,0001,0002,0871.2,+10.2,067,0108,1748632723,43.549
99,0001,0002,0871.3,+10.2,067,0116,1748633023,43.588
70,0001,0002,0871.0,+10.0,071,0134,1748633323,43.719
66,0002,0003,0871.4,+10.2,071,0096,1748633623,43.701
66,0002,0003,0871.2,+10.1,068,0125,1748633923,43.669
78,0001,0002,0871.3,+10.2,070,0129,1748634223,43.661
66,0001,0002,0871.2,+10.1,071,0134,1748634523,43.654
76,0007,0010,0871.2,+10.4,070,0134,1748634823,43.653
66,0009,0012,0871.2,+12.2,074,0108,1748635123,43.653
76,0064,0087,0871.2,+10.4,072,0120,1748635423,43.635
76,0002,0003,0870.9,+10.4,072,0130,1748635723,43.659
74,0001,0002,0871.2,+10.1,072,0125,1748636323,43.612
74,0001,0002,0870.9,+10.0,074,0127,1748636623,43.654
74,0002,0003,0871.0,+10.1,072,0129,1748637223,43.818
74,0001,0002,0870.8,+10.4,069,0109,1748637523,43.767
78,0001,0002,0870.8,+09.9,073,0127,1748637823,43.745
72,0001,0002,0871.2,+10.2,073,0111,1748638123,43.738
72,0001,0002,0871.0,+10.2,072,0123,1748638423,43.718
72,0001,0002,0871.0,+10.3,071,0123,1748638723,43.719
74,0004,0006,0871.0,+10.6,066,0134,1748639023,43.709
74,0002,0003,0871.3,+10.5,070,0121,1748639323,43.694
70,0002,0003,0870.8,+10.0,073,0127,1748639623,43.687
74,0001,0002,0871.1,+10.3,069,0105,1748639923,43.697
74,0001,0002,0871.2,+10.6,068,0125,1748640223,43.721
72,0002,0003,0871.1,+10.3,072,0130,1748640523,43.825
74,0002,0003,0871.3,+10.5,070,0117,1748640823,43.817
74,0001,0002,0871.2,+10.5,069,0118,1748641123,43.803
74,0004,0006,0871.0,+10.1,071,0124,1748641423,43.806
76,0001,0002,0871.3,+10.6,069,0105,1748641723,43.788
72,0001,0002,0871.2,+10.5,067,0114,1748642023,43.797
74,0002,0003,0871.0,+10.3,068,0139,1748642323,43.787
76,0002,0003,0871.1,+10.3,070,0119,1748642623,43.781
78,0001,0002,0871.0,+10.6,067,0127,1748642923,43.803
74,0001,0002,0871.2,+10.4,071,0113,1748643223,43.768
74,0004,0006,0871.0,+10.3,073,0128,1748643523,43.784
74,0001,0002,0871.0,+10.4,073,0106,1748643823,43.802
74,0001,0002,0871.2,+10.5,071,0121,1748644123,43.895
78,0002,0003,0871.0,+10.4,073,0133,1748644423,43.881
74,0001,0002,0871.0,+10.4,074,0139,1748644723,43.879
76,0003,0005,0871.1,+10.3,073,0121,1748645023,43.879
72,0003,0005,0871.3,+10.5,072,0134,1748645323,43.862
78,0003,0005,0871.2,+10.1,075,0125,1748645623,43.903
74,0004,0006,0871.2,+09.8,076,0116,1748645923,43.858
74,0004,0006,0871.1,+10.0,076,0115,1748646223,43.837
74,0004,0006,0871.0,+09.8,077,0106,1748646523,43.828
74,0003,0005,0871.0,+09.8,077,0115,1748646823,43.835
72,0004,0006,0871.1,+09.9,076,0126,1748647123,43.822
74,0004,0006,0870.9,+09.9,076,0120,1748647423,43.858
72,0004,0006,0870.8,+09.9,077,0124,1748647723,43.963
72,0003,0005,0871.1,+09.9,078,0126,1748648023,43.955
72,0003,0005,0871.2,+09.6,079,0131,1748648323,43.956
72,0003,0005,0870.9,+09.8,078,0129,1748648623,43.934
72,0003,0005,0870.8,+09.9,079,0128,1748648923,43.926
74,0004,0006,0871.1,+09.9,078,0103,1748649223,43.916
74,0002,0003,0870.9,+09.9,078,0125,1748649523,43.916
72,0003,0005,0871.1,+09.8,078,0149,1748649823,43.914
72,0003,0005,0870.9,+09.9,079,0123,1748650123,43.906
72,0004,0006,0871.1,+10.0,079,0122,1748650423,43.892
74,0004,0006,0870.9,+10.0,078,0118,1748650723,43.921
72,0004,0006,0870.8,+10.0,079,0133,1748651023,43.94
72,0003,0005,0870.8,+09.7,080,0132,1748651324,44.037
72,0003,0005,0870.9,+10.0,078,0111,1748651624,44.066
72,0002,0003,0870.8,+09.8,079,0148,1748651924,44.02
74,0003,0005,0871.0,+09.7,079,0115,1748652224,44.004
72,0003,0005,0871.1,+09.6,080,0117,1748652524,44.033
72,0001,0002,0870.9,+09.5,079,0121,1748652823,43.985
76,0002,0003,0870.8,+09.5,079,0144,1748653123,43.98
74,0002,0003,0871.2,+09.6,079,0120,1748653423,43.968
72,0001,0002,0870.7,+09.4,079,0132,1748653723,43.967
74,0004,0006,0871.0,+09.5,080,0144,1748654023,43.962
72,0002,0003,0871.0,+09.6,079,0161,1748654323,43.938
72,0002,0003,0870.7,+09.4,080,0134,1748654623,43.986
74,0002,0003,0870.8,+09.3,080,0116,1748654924,44.082
72,0001,0002,0870.9,+09.3,079,0110,1748655224,44.086
72,0001,0002,0870.8,+09.4,079,0135,1748655524,44.072
74,0002,0003,0871.0,+09.5,079,0143,1748655824,44.07
72,0002,0003,0870.8,+09.4,079,0133,1748656124,44.057
72,0002,0003,0870.8,+09.4,079,0135,1748656424,44.044
74,0002,0003,0870.8,+09.4,079,0127,1748656724,44.049
74,0001,0002,0870.9,+09.4,079,0125,1748657024,44.043
72,0001,0002,0871.0,+09.2,079,0125,1748657324,44.026
74,0004,0006,0870.8,+09.3,077,0112,1748657624,44.023
72,0002,0003,0871.1,+09.3,078,0119,1748657924,44.023
76,0002,0003,0871.1,+09.2,079,0117,1748658224,44.063
74,0002,0003,0871.0,+09.1,079,0132,1748658524,44.165
72,0003,0005,0871.0,+09.1,080,0131,1748658824,44.162
74,0002,0003,0870.9,+09.1,079,0124,1748659124,44.159
74,0003,0005,0871.3,+09.2,079,0135,1748659424,44.167
74,0002,0003,0871.3,+09.2,079,0124,1748659724,44.135
74,0002,0003,0871.0,+09.2,080,0136,1748660024,44.125
76,0002,0003,0871.0,+09.1,080,0128,1748660324,44.117
74,0003,0005,0871.2,+09.2,079,0132,1748660624,44.117
74,0002,0003,0871.2,+09.2,079,0119,1748661224,44.095
72,0003,0005,0871.1,+09.3,079,0125,1748661524,44.145
76,0003,0005,0871.0,+09.2,080,0121,1748661824,44.132
78,0003,0005,0871.3,+09.3,079,0145,1748662124,44.232
74,0003,0005,0871.0,+09.2,080,0134,1748662424,44.239
76,0002,0003,0871.1,+09.2,080,0126,1748662724,44.227
74,0013,0017,0871.2,+09.3,079,0137,1748663024,44.202
72,0004,0006,0871.2,+09.4,079,0119,1748663324,44.203
72,0003,0005,0871.3,+09.3,080,0119,1748663624,44.203
74,0002,0003,0871.2,+09.5,079,0131,1748663924,44.179
72,0003,0005,0871.3,+09.5,080,0106,1748664224,44.182
72,0002,0003,0871.4,+09.6,080,0143,1748664524,44.168
74,0006,0008,0871.3,+09.7,079,0124,1748664824,44.156
72,0003,0005,0871.3,+09.5,080,0119,1748665124,44.143
72,0002,0003,0871.5,+09.5,080,0120,1748665424,44.188
74,0002,0003,0871.5,+09.6,080,0118,1748665724,44.289
74,0003,0005,0871.2,+09.8,080,0131,1748666024,44.281
72,0002,0003,0871.4,+09.7,080,0119,1748666324,44.292
72,0002,0003,0871.4,+09.8,080,0133,1748666624,44.267
72,0003,0005,0871.5,+09.9,080,0108,1748666924,44.262
74,0002,0003,0871.2,+10.0,080,0118,1748667224,44.259
72,0002,0003,0871.3,+10.1,080,0112,1748667824,44.247
74,0002,0003,0871.1,+10.1,080,0139,1748668124,44.237
74,0003,0005,0871.7,+10.3,079,0142,1748668424,44.213
74,0002,0003,0871.7,+10.3,080,0139,1748668724,44.221
72,0003,0005,0871.6,+10.4,080,0126,1748669024,44.373
72,0002,0003,0871.6,+10.6,079,0146,1748669324,44.345
74,0002,0003,0871.7,+10.8,078,0103,1748669624,44.44
72,0003,0005,0871.7,+10.7,080,0121,1748669924,44.336
74,0002,0003,0871.4,+11.0,079,0114,1748670224,44.321
72,0003,0005,0871.4,+11.0,079,0117,1748670524,44.323
72,0004,0006,0872.0,+10.4,077,0127,1748671124,44.297
74,0004,0006,0871.6,+10.3,078,0128,1748671424,44.295
72,0004,0006,0871.8,+10.4,080,0134,1748671724,44.292
72,0003,0005,0871.4,+10.3,079,0118,1748672024,44.308
72,0003,0005,0871.5,+10.6,079,0140,1748672324,44.287
76,0006,0008,0871.7,+11.2,078,0117,1748672924,44.405
74,0003,0005,0871.9,+11.6,078,0131,1748673224,44.408
72,0002,0003,0871.8,+11.4,075,0130,1748673524,44.41
76,0002,0003,0872.0,+11.3,077,0106,1748673824,44.398
72,0003,0005,0871.9,+11.4,077,0104,1748674124,44.394
72,0002,0003,0871.9,+11.6,077,0125,1748674424,44.375
72,0003,0005,0871.9,+11.1,078,0106,1748674724,44.383
74,0002,0003,0872.0,+11.2,076,0113,1748675024,44.363
74,0004,0006,0872.3,+11.3,073,0134,1748675324,44.349
74,0004,0006,0872.4,+11.1,075,0127,1748675624,44.354
76,0005,0007,0872.0,+11.2,076,0105,1748675924,44.334
76,0002,0003,0872.2,+10.9,077,0120,1748676224,44.393
78,0003,0005,0872.0,+11.3,076,0124,1748676524,44.479
78,0004,0006,0872.1,+11.3,077,0125,1748676824,44.471
74,0002,0003,0872.1,+11.4,077,0116,1748677124,44.475
74,0003,0005,0872.5,+11.2,070,0133,1748677425,45.313
78,0011,0015,0872.3,+11.2,073,0121,1748677724,44.447
76,0004,0006,0872.4,+11.0,072,0125,1748678024,44.434
76,0003,0005,0872.7,+11.3,073,0125,1748678324,44.445
74,0003,0005,0872.3,+11.4,072,0124,1748678624,44.428
76,0003,0005,0872.3,+11.4,071,0130,1748678924,44.45
76,0003,0005,0872.2,+11.5,073,0139,1748679224,44.427
74,0003,0005,0872.1,+11.3,074,0144,1748679524,44.385
76,0003,0005,0872.5,+11.7,070,0139,1748679824,44.429
74,0004,0006,0872.5,+11.8,073,0123,1748680124,44.539
99,0003,0005,0872.5,+11.9,071,0132,1748680424,44.52
72,0002,0003,0872.6,+12.2,075,0109,1748680724,44.522
74,0002,0003,0872.4,+12.3,072,0113,1748681024,44.525
78,0003,0005,0872.3,+12.4,070,0128,1748681324,44.533
72,0003,0005,0872.4,+12.5,072,0102,1748681624,44.514
72,0002,0003,0872.6,+12.2,074,0116,1748681924,44.504
72,0006,0008,0872.6,+12.5,067,0118,1748682224,44.476
74,0003,0005,0872.4,+12.5,073,0137,1748682524,44.474
70,0004,0006,0872.4,+12.8,073,0120,1748682824,44.46
72,0004,0006,0872.6,+13.0,067,0117,1748683124,44.455
72,0003,0005,0872.4,+12.9,073,0136,1748683424,44.494
72,0002,0003,0872.7,+13.0,068,0142,1748683724,44.589
72,0002,0003,0872.4,+12.9,064,0128,1748684024,44.61
72,0002,0003,0872.5,+12.9,073,0129,1748684324,44.592
72,0002,0003,0872.5,+13.5,064,0117,1748684624,44.605
72,0003,0005,0872.4,+13.2,064,0114,1748684924,44.564
72,0002,0003,0872.4,+13.1,068,0120,1748685224,44.558
72,0002,0003,0872.5,+12.8,072,0126,1748685524,44.543
76,0002,0003,0872.5,+13.0,070,0112,1748685824,44.528
72,0002,0003,0872.5,+12.8,067,0125,1748686124,44.524
72,0002,0003,0872.4,+12.8,070,0118,1748686424,44.51
72,0009,0012,0872.7,+13.0,070,0107,1748686724,44.506
72,0003,0005,0872.6,+12.7,063,0133,1748687024,44.544
72,0002,0003,0872.3,+13.2,063,0116,1748687324,44.656
70,0002,0003,0872.8,+13.0,063,0111,1748687624,44.653
72,0004,0006,0872.5,+12.8,068,0136,1748687924,44.636
72,0003,0005,0872.6,+13.0,066,0125,1748688224,44.669
72,0005,0007,0872.6,+12.1,072,0136,1748688824,44.621
76,0002,0003,0872.7,+11.8,069,0106,1748689124,44.622
72,0002,0003,0872.5,+11.5,073,0136,1748689424,44.602
72,0003,0005,0872.7,+11.8,071,0126,1748689724,44.601
70,0005,0007,0872.6,+11.5,072,0119,1748690024,44.597
72,0003,0005,0872.8,+11.3,076,0116,1748690324,44.59
70,0003,0005,0872.5,+11.7,074,0109,1748690924,44.758
70,0002,0003,0872.6,+11.7,075,0102,1748691224,44.71
70,0002,0003,0872.5,+11.8,074,0129,1748691524,44.701
72,0002,0003,0872.4,+12.2,070,0112,1748691824,44.673
76,0003,0005,0872.5,+12.5,073,0119,1748692124,44.678
72,0003,0005,0872.6,+12.6,073,0131,1748692424,44.659
72,0002,0003,0872.7,+13.0,071,0139,1748692724,44.66
74,0002,0003,0872.4,+13.3,065,0117,1748693024,44.663
70,0002,0003,0872.4,+13.2,067,0138,1748693324,44.652
70,0002,0003,0872.5,+12.7,073,0113,1748693624,44.644
70,0003,0005,0872.6,+12.7,073,0114,1748693924,44.628
70,0002,0003,0872.6,+13.0,065,0123,1748694224,44.672
74,0002,0003,0872.4,+13.1,063,0117,1748694524,44.756
72,0001,0002,0872.4,+13.3,068,0124,1748694824,44.757
74,0002,0003,0872.8,+13.0,064,0119,1748695124,44.747
70,0002,0003,0872.4,+12.9,071,0108,1748695424,44.732
70,0003,0005,0872.7,+13.2,066,0121,1748695724,44.722
72,0002,0003,0872.7,+13.0,071,0118,1748696024,44.709
72,0003,0005,0872.6,+12.9,072,0110,1748696324,44.766
99,0003,0005,0872.9,+12.7,072,0111,1748696624,44.711
72,0002,0003,0872.7,+12.4,074,0132,1748696924,44.695
72,0004,0006,0872.6,+12.3,077,0116,1748697224,44.688
70,0005,0007,0872.4,+13.1,075,0122,1748697524,44.681
72,0002,0003,0872.6,+13.0,076,0131,1748697824,44.719
74,0002,0003,0872.5,+12.4,076,0123,1748698124,44.808
74,0002,0003,0872.4,+12.5,075,0116,1748698424,44.807
72,0002,0003,0873.0,+12.3,075,0121,1748698724,44.781
76,0004,0006,0872.6,+12.3,076,0123,1748699024,44.829
74,0003,0005,0872.5,+12.3,075,0103,1748699324,44.779
74,0002,0003,0872.5,+12.1,076,0120,1748699624,44.801
72,0002,0003,0873.0,+11.8,077,0127,1748699924,44.769
72,0003,0005,0872.9,+11.9,076,0131,1748700224,44.779
70,0003,0005,0872.9,+11.8,077,0134,1748700524,44.738
70,0002,0003,0873.0,+11.9,078,0118,1748700824,44.724
72,0002,0003,0872.9,+11.8,078,0130,1748701124,44.727
72,0002,0003,0872.5,+12.1,078,0125,1748701424,44.779
74,0004,0006,0872.7,+12.2,078,0141,1748701724,44.946
72,0002,0003,0872.5,+13.0,077,0129,1748702024,44.859
74,0001,0002,0872.5,+12.0,074,0146,1748702924,44.867
70,0002,0003,0872.7,+12.1,076,0135,1748703524,44.816
70,0002,0003,0872.6,+11.8,077,0121,1748703824,44.813
72,0004,0006,0872.5,+12.0,077,0118,1748704124,44.812
72,0002,0003,0872.6,+11.6,077,0131,1748704424,44.792
74,0002,0003,0872.4,+11.9,078,0133,1748704724,44.788
76,0002,0003,0872.6,+12.0,078,0106,1748705024,44.835
72,0001,0002,0872.5,+11.9,078,0116,1748705324,44.933
72,0001,0002,0872.5,+11.8,077,0119,1748705624,44.954
70,0002,0003,0872.5,+11.6,076,0114,1748705924,44.938
72,0001,0002,0872.1,+11.3,076,0113,1748706224,44.936
72,0004,0006,0872.4,+11.6,073,0120,1748706524,44.961
72,0002,0003,0872.1,+11.3,076,0132,1748706824,44.914
99,0001,0002,0872.2,+11.3,072,0097,1748707124,44.904
76,0002,0003,0872.2,+11.3,076,0134,1748707424,44.962
72,0004,0006,0872.0,+11.4,078,0124,1748707724,44.898
72,0001,0002,0872.4,+11.6,070,0130,1748708024,44.891
72,0002,0003,0872.2,+11.3,075,0118,1748708324,44.883
72,0002,0003,0872.3,+11.4,075,0129,1748708624,44.916
70,0001,0002,0872.2,+11.3,075,0129,1748708924,44.995
99,0002,0003,0872.2,+11.3,075,0131,1748709224,44.992
76,0002,0003,0872.5,+11.2,076,0131,1748709524,44.998
74,0003,0005,0872.1,+11.0,077,0127,1748709824,44.98
74,0001,0002,0872.5,+11.1,076,0112,1748710124,44.965
99,0001,0002,0872.4,+11.0,076,0121,1748710424,44.989
76,0001,0002,0872.3,+10.9,076,0134,1748710724,44.951
99,0005,0007,0872.5,+10.8,077,0107,1748711024,44.949
74,0002,0003,0872.7,+10.9,077,0122,1748711324,44.963
74,0018,0024,0872.6,+10.9,075,0133,1748711624,44.959
70,0004,0006,0872.2,+10.6,076,0123,1748711925,45.04
76,0001,0002,0872.5,+10.6,076,0129,1748712224,44.967
74,0003,0005,0872.4,+10.5,075,0100,1748712525,45.083
99,0002,0003,0872.5,+10.3,075,0121,1748712825,45.067
76,0001,0002,0872.5,+10.2,076,0111,1748713125,45.048
74,0002,0003,0872.4,+10.2,075,0131,1748713425,45.049
76,0005,0007,0872.6,+10.2,075,0116,1748713725,45.04
76,0005,0007,0872.7,+09.8,075,0122,1748714025,45.432
72,0008,0011,0872.7,+10.2,073,0110,1748714325,45.014
76,0002,0003,0872.8,+09.8,077,0113,1748714625,45.021
76,0007,0010,0872.8,+09.8,077,0120,1748714924,44.996
78,0001,0002,0872.9,+09.8,077,0120,1748715224,44.988
76,0001,0002,0872.9,+09.6,078,0133,1748715524,44.985
76,0002,0003,0872.8,+09.7,077,0124,1748715825,45.033
76,0001,0002,0872.8,+09.6,076,0137,1748716125,45.123
76,0002,0003,0872.8,+09.5,078,0139,1748716425,45.119
76,0003,0005,0873.2,+09.8,077,0137,1748716725,45.107
78,0002,0003,0872.8,+09.6,077,0124,1748717025,45.1
78,0003,0005,0873.0,+09.4,077,0147,1748717325,45.092
78,0002,0003,0872.8,+09.6,076,0124,1748717625,45.084
76,0019,0026,0873.2,+09.5,077,0133,1748717925,45.078
80,0002,0003,0873.0,+09.4,077,0118,1748718225,45.067
74,0002,0003,0873.0,+09.4,077,0108,1748718525,45.191
78,0003,0005,0873.2,+09.6,075,0119,1748718825,45.09
78,0005,0007,0873.2,+09.5,076,0115,1748719425,45.092
78,0003,0005,0873.4,+09.5,076,0106,1748719725,45.191
76,0005,0007,0873.3,+09.6,076,0119,1748720025,45.194
78,0004,0006,0873.1,+09.6,077,0136,1748720325,45.223
80,0005,0007,0873.3,+09.7,075,0121,1748720925,45.169
74,0006,0008,0873.3,+09.9,074,0133,1748721225,45.15
74,0006,0008,0873.0,+10.1,075,0123,1748721525,45.16
76,0004,0006,0873.2,+10.0,075,0115,1748721825,45.13
99,0007,0010,0873.0,+09.8,076,0125,1748722125,45.137
76,0005,0007,0873.4,+10.0,075,0132,1748722425,45.131
76,0005,0007,0873.1,+10.1,074,0137,1748722725,45.161
76,0006,0008,0873.3,+09.9,077,0122,1748723025,45.161
76,0005,0007,0873.1,+09.7,078,0116,1748723325,45.256
76,0005,0007,0873.2,+09.4,078,0108,1748723625,45.254
78,0004,0006,0873.3,+09.6,077,0117,1748723925,45.26
78,0019,0026,0873.2,+09.7,077,0141,1748724225,45.232
76,0006,0008,0873.1,+09.5,076,0136,1748724525,45.245
76,0011,0015,0873.4,+09.6,076,0113,1748724825,45.235
76,0007,0010,0873.2,+09.3,077,0138,1748725125,45.223
74,0007,0010,0873.2,+09.5,075,0150,1748725425,45.219
74,0004,0006,0872.9,+09.3,076,0131,1748725725,45.209
76,0008,0011,0873.1,+09.7,073,0130,1748726025,45.209
74,0005,0007,0872.9,+09.6,075,0133,1748726325,45.196
74,0011,0015,0872.8,+09.7,070,0119,1748726625,45.25
76,0006,0008,0872.8,+09.7,073,0124,1748726925,45.327
72,0006,0008,0873.2,+09.5,074,0113,1748727225,45.318
72,0009,0012,0873.0,+09.6,074,0110,1748727525,45.319
74,0008,0011,0873.1,+09.5,073,0127,1748727825,45.298
74,0008,0011,0872.7,+09.6,073,0109,1748728125,45.295
74,0006,0008,0872.9,+09.8,073,0110,1748728425,45.283
74,0005,0007,0873.0,+09.8,073,0120,1748728725,45.307
74,0005,0007,0873.2,+09.5,074,0121,1748729025,45.29
74,0006,0008,0872.9,+09.5,072,0114,1748729325,45.278
74,0003,0005,0872.8,+09.9,069,0132,1748729625,45.272
74,0005,0007,0872.9,+09.6,072,0138,1748729925,45.273
74,0006,0008,0872.8,+09.4,073,0110,1748730225,45.313
72,0005,0007,0873.1,+09.6,072,0124,1748730525,45.409
78,0006,0008,0872.9,+09.4,074,0109,1748730825,45.402
74,0008,0011,0872.9,+09.7,070,0113,1748731125,45.394
78,0005,0007,0873.2,+09.6,073,0109,1748731425,45.389
78,0005,0007,0872.9,+09.7,071,0140,1748731725,45.37
76,0005,0007,0873.0,+09.4,074,0137,1748732025,45.361
76,0008,0011,0873.2,+09.5,073,0128,1748732325,45.354
72,0005,0007,0872.8,+09.8,072,0092,1748732625,45.355
72,0006,0008,0872.9,+09.6,074,0114,1748732925,45.335
74,0008,0011,0873.2,+09.4,074,0117,1748733225,45.338
76,0006,0008,0872.9,+09.6,075,0148,1748733825,45.381
74,0005,0007,0873.1,+09.5,075,0119,1748734125,45.469
76,0006,0008,0872.7,+09.3,076,0101,1748734425,45.463
74,0005,0007,0873.3,+09.9,070,0150,1748734725,45.454
74,0006,0008,0872.9,+09.4,075,0114,1748735025,45.451
72,0007,0010,0873.0,+09.4,074,0105,1748735325,45.442
76,0006,0008,0872.9,+09.5,073,0111,1748735625,45.434
74,0007,0010,0872.7,+09.2,076,0136,1748735925,45.42
74,0006,0008,0872.9,+09.4,074,0127,1748736225,45.422
76,0007,0010,0873.1,+09.4,074,0130,1748736525,45.41
74,0006,0008,0872.9,+09.1,076,0108,1748736825,45.415
74,0006,0008,0873.1,+08.9,077,0133,1748737125,45.403
72,0004,0006,0872.7,+08.9,076,0123,1748737425,45.456
74,0005,0007,0872.5,+08.8,077,0111,1748737725,45.556
76,0005,0007,0872.9,+08.8,078,0143,1748738025,45.549
74,0005,0007,0872.7,+08.7,077,0117,1748738325,45.524
74,0005,0007,0872.9,+08.9,076,0112,1748738625,45.517
76,0004,0006,0872.9,+08.9,077,0126,1748738925,45.518
76,0005,0007,0872.7,+08.7,077,0136,1748739225,45.501
74,0006,0008,0872.8,+08.9,076,0118,1748739525,45.504
74,0006,0008,0872.5,+08.9,077,0124,1748739825,45.502
76,0005,0007,0872.9,+08.9,078,0114,1748740125,45.481
74,0005,0007,0872.6,+09.2,076,0121,1748740425,45.475
74,0005,0007,0872.8,+09.2,076,0123,1748740725,45.478
76,0006,0008,0872.8,+09.3,077,0103,1748741025,45.512
74,0006,0008,0872.7,+09.6,076,0114,1748741325,45.615
74,0005,0007,0872.6,+09.4,077,0110,1748741625,45.625
74,0012,0016,0872.5,+09.1,077,0119,1748741925,45.583
76,0006,0008,0872.8,+09.3,077,0135,1748742225,45.574
76,0005,0007,0872.5,+09.3,077,0125,1748742525,45.581
74,0008,0011,0872.5,+09.4,078,0140,1748742825,45.563
74,0009,0012,0872.8,+09.4,078,0123,1748743125,45.555
70,0006,0008,0872.5,+09.4,077,0143,1748743425,45.551
74,0006,0008,0872.7,+09.5,075,0128,1748743725,45.552
74,0006,0008,0872.5,+09.3,077,0103,1748744025,45.539
72,0004,0006,0872.3,+09.3,077,0103,1748744325,45.526
76,0005,0007,0872.6,+09.6,073,0118,1748744625,45.583
74,0008,0011,0872.5,+09.3,077,0130,1748744925,45.675
76,0005,0007,0872.5,+09.1,078,0107,1748745225,45.672
76,0009,0012,0872.4,+09.1,076,0143,1748745525,45.691
76,0007,0010,0872.5,+09.1,077,0132,1748745825,45.662
74,0005,0007,0872.5,+08.9,078,0120,1748746125,45.666
74,0005,0007,0872.6,+08.8,078,0134,1748746425,45.653
74,0010,0013,0872.4,+08.7,078,0140,1748746725,45.629
74,0005,0007,0872.5,+08.8,077,0132,1748747025,45.636
76,0004,0006,0872.7,+08.8,075,0108,1748747325,45.633
76,0006,0008,0872.6,+08.8,077,0118,1748747625,45.638
76,0005,0007,0872.7,+08.8,078,0124,1748747925,45.598
76,0004,0006,0872.6,+08.5,078,0138,1748748225,45.645
76,0005,0007,0872.6,+08.8,077,0111,1748748525,45.739
76,0005,0007,0872.5,+08.8,077,0143,1748748825,45.79
76,0006,0008,0872.8,+08.9,077,0141,1748749125,45.743
74,0005,0007,0873.1,+08.6,078,0121,1748749425,45.741
74,0008,0011,0872.8,+08.8,077,0107,1748749725,45.768
76,0005,0007,0873.0,+08.9,077,0129,1748750025,45.716
74,0005,0007,0873.1,+08.8,078,0131,1748750325,45.703
74,0006,0008,0873.0,+08.7,078,0149,1748750625,45.742
74,0006,0008,0872.9,+09.0,077,0129,1748750925,45.702
76,0004,0006,0873.4,+09.1,077,0132,1748751225,45.707
72,0005,0007,0873.3,+09.2,077,0146,1748751525,45.694
74,0006,0008,0873.3,+09.3,076,0106,1748751825,45.729
76,0004,0006,0873.4,+09.1,076,0133,1748752125,45.825
74,0006,0008,0873.2,+09.1,077,0122,1748752425,45.811
70,0005,0007,0873.5,+09.2,077,0128,1748752725,45.806
72,0012,0016,0873.6,+09.2,077,0132,1748753025,45.795
72,0008,0011,0873.3,+09.2,077,0129,1748753325,45.794
72,0012,0016,0873.4,+09.4,077,0104,1748753625,45.788
70,0006,0008,0873.1,+09.5,076,0115,1748753925,45.788
70,0004,0006,0873.2,+09.5,076,0113,1748754225,45.77
70,0004,0006,0873.4,+09.5,076,0135,1748754525,45.771
72,0006,0008,0873.3,+09.7,076,0114,1748754825,45.778
72,0004,0006,0873.4,+09.9,075,0098,1748755125,45.765
70,0004,0006,0873.3,+09.9,075,0123,1748755425,45.804
74,0005,0007,0873.3,+10.0,075,0106,1748755725,45.893
76,0006,0008,0873.5,+10.4,074,0115,1748756025,45.891
72,0005,0007,0873.3,+10.7,069,0145,1748756325,45.957
76,0005,0007,0873.4,+10.8,067,0135,1748756625,45.875
72,0004,0006,0873.2,+11.2,067,0132,1748756925,45.862
70,0003,0005,0873.3,+11.3,066,0116,1748757225,45.855
74,0003,0005,0873.2,+12.0,062,0121,1748757525,45.842
70,0004,0006,0873.2,+12.4,060,0130,1748757825,45.848
70,0004,0006,0873.7,+12.3,061,0121,1748758125,45.831
70,0003,0005,0873.3,+12.5,066,0113,1748758425,45.824
70,0003,0005,0873.5,+12.8,068,0123,1748758725,45.801
66,0003,0005,0873.4,+13.2,055,0138,1748759025,45.862
74,0004,0006,0873.3,+13.1,059,0120,1748759325,45.983
66,0004,0006,0873.5,+13.5,059,0113,1748759625,45.931
66,0003,0005,0873.2,+13.3,055,0136,1748759925,45.93
74,0002,0003,0873.5,+13.0,055,0122,1748760225,45.919
72,0003,0005,0873.3,+13.7,055,0117,1748760525,45.903
72,0006,0008,0873.3,+13.2,065,0125,1748760825,45.901
74,0004,0006,0873.4,+13.4,060,0119,1748761125,45.891
74,0003,0005,0873.4,+14.1,058,0133,1748761425,45.866
70,0008,0011,0873.4,+14.3,060,0117,1748761725,45.869
70,0003,0005,0873.2,+14.0,061,0134,1748762025,45.865
70,0006,0008,0873.5,+14.5,051,0121,1748762325,45.858
72,0003,0005,0873.3,+14.2,053,0107,1748762625,45.898
72,0004,0006,0873.3,+14.5,055,0139,1748762925,45.992
66,0002,0003,0873.5,+14.5,049,0125,1748763225,45.977
70,0003,0005,0873.3,+15.0,049,0116,1748763525,45.974
72,0002,0003,0873.4,+14.7,049,0151,1748763825,45.966
72,0003,0005,0873.6,+14.5,048,0149,1748764125,45.946
74,0002,0003,0873.2,+14.6,054,0117,1748764425,45.958
72,0003,0005,0873.7,+14.6,057,0137,1748764725,45.937
72,0003,0005,0873.8,+14.8,055,0119,1748765025,45.94
70,0003,0005,0873.8,+15.9,050,0142,1748765325,45.92
72,0005,0007,0873.6,+16.9,050,0139,1748765625,45.901
66,0003,0005,0873.5,+16.1,053,0111,1748765925,45.882
64,0004,0006,0874.1,+16.2,052,0131,1748766225,45.952
70,0004,0006,0873.8,+15.6,053,0127,1748766526,46.035
70,0004,0006,0874.0,+15.0,055,0122,1748766826,46.014
64,0004,0006,0874.0,+14.9,056,0143,1748767126,46.017
74,0006,0008,0873.8,+15.6,049,0118,1748767426,46.007
70,0004,0006,0874.1,+15.6,048,0109,1748767726,46.004
70,0003,0005,0873.6,+15.3,050,0131,1748768025,45.979
72,0005,0007,0874.0,+14.9,056,0117,1748768325,45.979
76,0003,0005,0873.6,+15.2,058,0105,1748768625,45.963
72,0003,0005,0873.6,+14.3,057,0132,1748768925,45.959
70,0004,0006,0873.6,+14.3,057,0115,1748769225,45.945
64,0004,0006,0874.0,+14.9,060,0140,1748769525,45.93
72,0003,0005,0873.9,+15.0,048,0115,1748769825,45.98
70,0005,0007,0874.2,+14.6,052,0113,1748770126,46.081
72,0004,0006,0874.0,+14.9,055,0125,1748770426,46.074
72,0004,0006,0873.8,+15.0,055,0125,1748770726,46.066
70,0003,0005,0873.4,+16.0,055,0103,1748771026,46.052
72,0006,0008,0873.6,+16.1,046,0154,1748771326,46.046
61,0003,0005,0874.0,+15.8,046,0122,1748771626,46.047
66,0004,0006,0873.7,+16.4,047,0106,1748771926,46.047
66,0005,0007,0873.9,+15.9,053,0125,1748772226,46.026
66,0003,0005,0873.6,+16.1,046,0144,1748772526,46.026
66,0003,0005,0873.7,+15.6,049,0108,1748772826,46.009
72,0003,0005,0874.0,+15.5,053,0132,1748773126,46.003
66,0014,0018,0873.7,+16.0,051,0116,1748773426,46.049
70,0005,0007,0873.8,+15.6,050,0102,1748773726,46.132
66,0008,0011,0873.5,+16.5,051,0127,1748774326,46.152
70,0007,0010,0873.9,+15.8,052,0119,1748774626,46.11
64,0004,0006,0873.8,+15.8,052,0145,1748774926,46.12
70,0004,0006,0873.8,+15.3,052,0141,1748775226,46.09
70,0003,0005,0873.6,+15.1,056,0155,1748775526,46.087
66,0004,0006,0873.9,+14.9,059,0123,1748775826,46.075
74,0013,0017,0873.5,+15.2,050,0143,1748776126,46.068
72,0004,0006,0873.5,+14.8,061,0109,1748776426,46.069
72,0005,0007,0873.8,+15.0,061,0107,1748776726,46.072
70,0002,0003,0873.5,+15.8,055,0123,1748777026,46.115
66,0005,0007,0873.4,+15.9,053,0118,1748777326,46.173
64,0002,0003,0873.7,+16.5,050,0132,1748777626,46.17
64,0011,0015,0873.2,+17.0,051,0123,1748777926,46.166
70,0002,0003,0873.6,+16.8,049,0119,1748778226,46.185
70,0002,0003,0873.6,+15.6,055,0123,1748778526,46.15
64,0002,0003,0873.6,+16.4,049,0125,1748778826,46.136
66,0004,0006,0873.6,+16.7,050,0119,1748779426,46.131
74,0005,0007,0873.3,+16.3,057,0118,1748780026,46.109
64,0005,0007,0873.2,+16.5,054,0117,1748780326,46.093
76,0002,0003,0873.3,+16.3,051,0123,1748780626,46.128
76,0002,0003,0873.6,+16.4,049,0116,1748780926,46.227
74,0003,0005,0873.3,+15.5,055,0134,1748781226,46.228
74,0005,0007,0873.4,+16.1,056,0120,1748781526,46.201
72,0006,0008,0873.6,+15.8,055,0122,1748781826,46.191
76,0004,0006,0873.4,+15.0,059,0119,1748782126,46.212
70,0003,0005,0873.6,+15.7,056,0132,1748782426,46.171
70,0003,0005,0873.4,+16.3,059,0147,1748782726,46.178
74,0002,0003,0873.3,+15.8,055,0112,1748783026,46.165
72,0002,0003,0873.4,+15.8,052,0119,1748783326,46.147
64,0003,0005,0873.4,+15.4,057,0096,1748783626,46.167
72,0004,0006,0873.4,+14.9,058,0110,1748783926,46.144
74,0005,0007,0873.1,+15.7,061,0109,1748784226,46.2
70,0004,0006,0873.1,+15.2,059,0135,1748784826,46.265
74,0004,0006,0873.0,+15.8,059,0107,1748785126,46.264
74,0004,0006,0873.3,+16.3,058,0105,1748785426,46.282
70,0004,0006,0872.9,+15.8,059,0115,1748785726,46.251
70,0003,0005,0873.0,+15.3,063,0121,1748786026,46.231
72,0006,0008,0873.3,+15.6,060,0123,1748786326,46.216
72,0003,0005,0872.9,+15.7,057,0121,1748786626,46.208
70,0002,0003,0873.2,+15.9,056,0136,1748786926,46.194
70,0003,0005,0873.4,+15.5,060,0137,1748787226,46.195
74,0003,0005,0873.2,+15.2,062,0119,1748787526,46.198
74,0002,0003,0873.3,+15.4,058,0140,1748787826,46.223
72,0004,0006,0873.2,+15.4,062,0118,1748788126,46.329
72,0003,0005,0873.0,+15.6,062,0116,1748788726,46.301
76,0003,0005,0872.9,+16.4,054,0104,1748789026,46.288
70,0003,0005,0873.2,+16.5,055,0132,1748789326,46.279
70,0002,0003,0873.3,+15.4,057,0129,1748789626,46.292
72,0003,0005,0873.1,+15.7,057,0125,1748789926,46.269
72,0005,0007,0872.9,+15.2,060,0129,1748790226,46.264
70,0007,0010,0872.9,+15.7,062,0119,1748790526,46.249
72,0003,0005,0872.9,+15.3,061,0117,1748790826,46.236
72,0005,0007,0872.8,+15.5,059,0135,1748791126,46.23
72,0004,0006,0872.9,+15.7,062,0126,1748791426,46.275
74,0006,0008,0873.0,+15.4,059,0106,1748791726,46.364
72,0003,0005,0872.8,+15.5,058,0123,1748792026,46.362
78,0003,0005,0873.0,+15.3,058,0116,1748792326,46.344
72,0003,0005,0872.7,+15.4,059,0122,1748792626,46.386
76,0003,0005,0872.7,+16.0,057,0116,1748792926,46.331
76,0003,0005,0873.1,+15.8,056,0130,1748793226,46.33
74,0004,0006,0872.6,+15.6,058,0125,1748793526,46.325
72,0004,0006,0872.8,+15.9,056,0103,1748793826,46.315
70,0004,0006,0873.0,+15.8,057,0104,1748794126,46.318
74,0004,0006,0872.9,+15.5,060,0121,1748794426,46.3
72,0005,0007,0872.9,+15.3,061,0104,1748794726,46.294
72,0005,0007,0872.7,+15.3,059,0120,1748795026,46.327
72,0003,0005,0872.9,+15.2,061,0093,1748795326,46.431
72,0008,0011,0872.7,+14.7,063,0135,1748795626,46.422
72,0004,0006,0873.1,+14.5,063,0125,1748795926,46.422
72,0004,0006,0873.1,+14.0,065,0139,1748796226,46.413
74,0004,0006,0873.0,+14.3,063,0133,1748796526,46.398
72,0005,0007,0872.8,+14.2,062,0120,1748796826,46.376
72,0004,0006,0873.0,+14.5,060,0118,1748797126,46.371
72,0004,0006,0873.1,+14.1,063,0118,1748797426,46.367
74,0003,0005,0873.0,+13.8,066,0130,1748797726,46.349
74,0006,0008,0872.9,+14.2,064,0126,1748798026,46.345
76,0003,0005,0872.8,+14.4,060,0126,1748798326,46.351
74,0004,0006,0873.2,+14.2,061,0118,1748798626,46.379
74,0004,0006,0873.4,+14.2,061,0115,1748798926,46.483
76,0004,0006,0873.1,+14.0,064,0135,1748799226,46.479
74,0005,0007,0873.1,+14.0,064,0105,1748799526,46.458
74,0004,0006,0873.2,+13.7,067,0123,1748799826,46.461
76,0007,0010,0873.1,+13.7,065,0110,1748800126,46.437
74,0005,0007,0873.4,+13.8,064,0098,1748800426,46.44
76,0004,0006,0873.6,+13.9,062,0128,1748800726,46.418
74,0004,0006,0873.2,+13.5,064,0129,1748801026,46.42
72,0006,0008,0873.3,+13.6,066,0124,1748801326,46.417
76,0003,0005,0873.4,+13.6,063,0111,1748801626,46.399
76,0004,0006,0873.2,+13.3,067,0112,1748801926,46.398
76,0006,0008,0873.5,+13.0,068,0137,1748802226,46.454
76,0004,0006,0873.5,+13.2,066,0139,1748802526,46.533
76,0004,0006,0873.6,+12.9,068,0139,1748802826,46.553
76,0005,0007,0873.8,+12.7,067,0120,1748803126,46.523
76,0004,0006,0873.6,+12.5,068,0122,1748803426,46.518
74,0003,0005,0873.8,+12.3,069,0107,1748803726,46.52
74,0004,0006,0873.6,+12.2,068,0122,1748804026,46.493
74,0004,0006,0873.5,+12.2,069,0131,1748804326,46.491
74,0004,0006,0873.7,+12.1,068,0112,1748804626,46.473
74,0004,0006,0873.8,+11.7,069,0121,1748804926,46.534
74,0006,0008,0873.6,+11.8,069,0114,1748805226,46.463
76,0003,0005,0874.1,+11.7,068,0120,1748805826,46.539
74,0005,0007,0873.8,+11.2,070,0139,1748806126,46.614
74,0003,0005,0873.6,+11.3,066,0117,1748806426,46.611
74,0004,0006,0874.2,+11.2,067,0114,1748806726,46.627
74,0007,0010,0874.0,+11.1,063,0131,1748807626,46.548
74,0004,0006,0874.0,+10.8,065,0099,1748807926,46.548
74,0005,0007,0874.2,+10.9,065,0116,1748808254,14.976
74,0003,0005,0874.3,+10.8,064,0130,1748808526,46.537
76,0002,0003,0874.3,+10.9,065,0122,1748808826,46.519
74,0002,0003,0874.1,+10.9,064,0138,1748809126,46.496
74,0002,0003,0874.0,+10.8,064,0136,1748809426,46.55
74,0002,0003,0874.0,+10.7,066,0118,1748809726,46.665
74,0003,0005,0874.1,+10.8,065,0127,1748810026,46.643
74,0005,0007,0874.1,+10.7,064,0112,1748810326,46.623
76,0003,0005,0874.2,+10.7,064,0115,1748810626,46.632
76,0002,0003,0874.4,+10.6,064,0115,1748810926,46.625
74,0002,0003,0874.6,+10.5,066,0128,1748811226,46.645
74,0004,0006,0874.5,+10.5,066,0130,1748811526,46.614
74,0002,0003,0874.6,+10.6,065,0112,1748811826,46.597
74,0002,0003,0874.3,+10.4,067,0111,1748812126,46.583
74,0003,0005,0874.3,+10.4,065,0121,1748812426,46.602
74,0003,0005,0874.6,+10.5,066,0114,1748812726,46.583
74,0005,0007,0874.5,+10.5,065,0149,1748813026,46.645
74,0002,0003,0874.3,+10.4,066,0128,1748813326,46.723
74,0005,0007,0874.3,+10.4,067,0127,1748813926,46.718
74,0003,0005,0874.3,+10.5,065,0103,1748814226,46.692
74,0003,0005,0874.5,+10.5,067,0147,1748814526,46.684
72,0003,0005,0874.6,+10.6,066,0126,1748814826,46.688
76,0002,0003,0874.4,+10.7,065,0141,1748815726,46.713
00,0002,0003,0874.6,+10.7,064,0125,1748816026,46.67
76,0002,0003,0874.3,+10.8,065,0100,1748816326,46.663
74,0003,0005,0874.4,+10.7,066,0116,1748816626,46.689
74,0002,0003,0874.2,+10.7,066,0127,1748816926,46.845
74,0003,0005,0874.6,+10.6,064,0121,1748817226,46.773
74,0002,0003,0874.5,+10.5,067,0133,1748817526,46.761
76,0003,0005,0874.1,+10.4,067,0144,1748817826,46.759
74,0003,0005,0874.4,+10.5,068,0125,1748818126,46.75
74,0003,0005,0874.2,+10.3,066,0106,1748818426,46.74
74,0002,0003,0874.2,+10.3,066,0127,1748818726,46.724
74,0003,0005,0874.1,+10.3,066,0121,1748819026,46.719
76,0005,0007,0874.4,+10.2,067,0119,1748819326,46.714
76,0002,0003,0874.1,+10.1,065,0128,1748819626,46.708
72,0002,0003,0874.4,+10.2,062,0115,1748819926,46.703
74,0003,0005,0874.3,+10.0,064,0123,1748820226,46.73
74,0003,0005,0874.2,+09.9,065,0133,1748820526,46.842
76,0003,0005,0874.2,+09.9,065,0123,1748820826,46.832
74,0002,0003,0874.1,+09.9,065,0094,1748821126,46.859
74,0002,0003,0874.0,+09.9,065,0129,1748821426,46.833
74,0003,0005,0874.0,+09.9,066,0126,1748821726,46.826
74,0002,0003,0874.0,+10.0,065,0113,1748822026,46.812
76,0002,0003,0874.1,+09.8,064,0116,1748822326,46.871
76,0001,0002,0874.3,+10.0,064,0115,1748822626,46.809
74,0003,0005,0874.0,+10.0,065,0109,1748822926,46.792
74,0003,0005,0874.0,+09.9,065,0138,1748823226,46.791
76,0003,0005,0873.8,+09.8,064,0110,1748823526,46.766
74,0002,0003,0873.9,+09.7,065,0108,1748823826,46.814
76,0002,0003,0873.7,+09.7,064,0116,1748824126,46.923
76,0003,0005,0874.1,+09.9,064,0103,1748824426,46.908
74,0003,0005,0873.8,+09.8,064,0117,1748824726,46.89
76,0002,0003,0873.9,+09.8,064,0119,1748825026,46.89
74,0002,0003,0874.0,+09.6,065,0129,1748825326,46.895
74,0002,0003,0873.7,+09.8,065,0126,1748825626,46.889
74,0003,0005,0873.7,+09.9,066,0109,1748825926,46.902
74,0002,0003,0873.5,+09.6,065,0113,1748826526,46.9
74,0003,0005,0873.6,+09.5,065,0128,1748826826,46.857
76,0002,0003,0873.6,+09.5,064,0144,1748827126,46.85
74,0002,0003,0873.6,+09.5,064,0130,1748827426,46.888
76,0003,0005,0874.0,+09.6,063,0121,1748827726,47
74,0002,0003,0873.8,+09.6,063,0109,1748828027,47.006
74,0002,0003,0873.7,+09.5,063,0124,1748828326,46.974
78,0002,0003,0873.8,+09.4,064,0122,1748828626,46.983
74,0004,0006,0873.9,+09.4,063,0111,1748828926,46.976
76,0002,0003,0873.8,+09.5,064,0138,1748829226,46.958
76,0003,0005,0873.9,+09.4,066,0102,1748829526,46.959
76,0002,0003,0873.8,+09.3,067,0122,1748829826,46.963
74,0002,0003,0873.9,+09.4,065,0135,1748830126,46.974
74,0002,0003,0873.8,+09.3,065,0116,1748830426,46.936
74,0002,0003,0873.8,+09.4,064,0122,1748830726,46.995
74,0002,0003,0873.7,+09.3,064,0115,1748831026,46.964
74,0002,0003,0873.8,+09.5,067,0129,1748831327,47.066
74,0002,0003,0873.7,+09.3,064,0126,1748831627,47.103
74,0003,0005,0874.0,+09.5,064,0135,1748832227,47.057
74,0003,0005,0873.9,+09.4,065,0100,1748832827,47.059
74,0002,0003,0873.7,+09.4,065,0130,1748833427,47.014
76,0003,0005,0873.9,+09.5,064,0130,1748833727,47.025
74,0004,0006,0873.7,+09.4,064,0105,1748834026,46.991
74,0002,0003,0874.1,+09.4,064,0124,1748834327,47.016
76,0002,0003,0873.8,+09.3,067,0127,1748834627,47.033
74,0003,0005,0874.0,+09.5,065,0127,1748834927,47.133
76,0003,0005,0873.8,+09.6,065,0130,1748835227,47.28
74,0002,0003,0874.0,+09.4,067,0116,1748835527,47.128
76,0002,0003,0873.9,+09.5,068,0114,1748835827,47.124
74,0002,0003,0873.8,+09.6,067,0122,1748836127,47.1
72,0004,0006,0873.9,+09.7,066,0111,1748836427,47.097
74,0004,0006,0873.7,+09.8,066,0119,1748836727,47.123
74,0003,0005,0874.0,+10.0,068,0107,1748837327,47.072
76,0003,0005,0874.0,+10.0,068,0126,1748837627,47.091
74,0003,0005,0873.9,+10.1,069,0136,1748837927,47.082
74,0003,0005,0874.4,+10.2,071,0102,1748838527,47.197
74,0003,0005,0874.1,+10.2,070,0132,1748838827,47.186
74,0004,0006,0874.1,+10.4,070,0129,1748839127,47.182
74,0004,0006,0874.2,+10.4,068,0131,1748839427,47.174
76,0004,0006,0874.2,+10.5,070,0116,1748839727,47.164
72,0004,0006,0874.6,+10.6,071,0130,1748840027,47.214
74,0006,0008,0874.1,+10.6,071,0103,1748840327,47.17
74,0008,0011,0874.2,+10.7,070,0114,1748840627,47.159
72,0009,0012,0874.2,+10.8,071,0109,1748840927,47.155
72,0003,0005,0874.3,+10.9,071,0120,1748841527,47.156
72,0004,0006,0874.2,+11.0,071,0107,1748841827,47.219
70,0003,0005,0874.6,+11.1,071,0129,1748842127,47.317
74,0003,0005,0874.4,+11.2,071,0115,1748842427,47.266
72,0003,0005,0874.5,+11.5,070,0134,1748842727,47.25
72,0004,0006,0874.4,+11.5,069,0107,1748843027,47.237
72,0005,0007,0874.6,+11.9,068,0131,1748843327,47.239
70,0004,0006,0874.5,+12.2,067,0116,1748843627,47.244
74,0003,0005,0874.4,+12.5,064,0120,1748843927,47.235
70,0004,0006,0874.3,+12.6,066,0123,1748844227,47.207
72,0003,0005,0874.4,+13.0,065,0110,1748844527,47.216
70,0003,0005,0874.5,+13.4,063,0129,1748844827,47.198
72,0002,0003,0874.3,+13.5,064,0122,1748845127,47.2
70,0003,0005,0874.6,+13.9,062,0115,1748845427,47.232
70,0003,0005,0874.5,+14.4,059,0112,1748845727,47.309
74,0002,0003,0874.6,+14.6,059,0133,1748846027,47.306
70,0002,0003,0874.6,+15.4,055,0114,1748846327,47.297
72,0002,0003,0874.7,+15.9,055,0112,1748846627,47.323
72,0003,0005,0874.4,+15.7,058,0110,1748846927,47.276
66,0003,0005,0874.9,+16.7,053,0101,1748847227,47.268
70,0004,0006,0874.7,+16.6,055,0131,1748847527,47.26
66,0004,0006,0874.6,+17.1,053,0128,1748847827,47.243
72,0005,0007,0874.6,+17.6,052,0102,1748848427,47.236
66,0004,0006,0874.5,+18.0,051,0131,1748848727,47.233
74,0002,0003,0874.5,+18.0,050,0129,1748849027,47.263
66,0004,0006,0874.6,+17.9,049,0125,1748849327,47.335
66,0002,0003,0874.6,+18.3,047,0113,1748849627,47.328
74,0002,0003,0874.8,+18.8,047,0102,1748849927,47.317
72,0003,0005,0874.5,+18.9,047,0128,1748850227,47.41
72,0003,0005,0874.6,+19.3,046,0124,1748850527,47.309
99,0003,0005,0874.4,+19.5,046,0101,1748850827,47.295
70,0003,0005,0874.6,+19.3,044,0119,1748851127,47.294
72,0004,0006,0874.8,+18.9,045,0131,1748851427,47.268
70,0004,0006,0874.9,+18.9,045,0135,1748851727,47.273
72,0005,0007,0874.9,+19.3,046,0105,1748852027,47.257
76,0004,0006,0874.5,+19.2,047,0132,1748852627,47.426
72,0005,0007,0874.8,+19.3,046,0124,1748852927,47.421
70,0004,0006,0874.6,+19.2,045,0111,1748853227,47.375
74,0004,0006,0874.3,+19.4,045,0127,1748853527,47.38
70,0004,0006,0874.4,+19.9,046,0127,1748853827,47.363
70,0003,0005,0874.8,+20.5,042,0103,1748854127,47.361
70,0004,0006,0874.7,+20.3,044,0112,1748854427,47.332
66,0004,0006,0874.7,+20.3,044,0104,1748855027,47.338
72,0003,0005,0874.8,+20.4,045,0119,1748855327,47.307
72,0004,0006,0874.9,+20.7,044,0120,1748855627,47.311
72,0007,0010,0874.7,+19.9,043,0108,1748855927,47.298
74,0003,0005,0874.3,+20.8,045,0115,1748856527,47.439
72,0003,0005,0874.7,+20.0,045,0101,1748856827,47.439
74,0004,0006,0874.7,+20.2,044,0131,1748857127,47.412
72,0004,0006,0874.6,+20.9,044,0109,1748857727,47.394
72,0003,0005,0874.8,+21.2,043,0110,1748858027,47.401
72,0004,0006,0874.6,+20.9,044,0136,1748858327,47.368
66,0004,0006,0874.8,+20.5,046,0139,1748858627,47.357
66,0003,0005,0874.9,+20.7,045,0115,1748858927,47.344
72,0002,0003,0874.8,+21.8,042,0124,1748859527,47.339
72,0004,0006,0874.8,+22.2,041,0100,1748859827,47.393
76,0003,0005,0874.5,+22.4,038,0123,1748860127,47.454
70,0003,0005,0874.8,+21.4,042,0119,1748860727,47.458
72,0005,0007,0874.8,+21.2,043,0131,1748861027,47.442
72,0003,0005,0874.7,+23.0,041,0121,1748861327,47.46
70,0003,0005,0874.6,+22.1,042,0134,1748862227,47.401
70,0003,0005,0874.8,+20.8,044,0110,1748862527,47.397
72,0003,0005,0874.8,+21.6,044,0126,1748862827,47.378
70,0003,0005,0874.4,+22.6,043,0139,1748863127,47.378
70,0007,0010,0874.8,+21.9,042,0146,1748863727,47.519
70,0003,0005,0874.5,+21.5,043,0127,1748864027,47.501
70,0003,0005,0874.5,+21.3,045,0128,1748864327,47.488
72,0004,0006,0874.6,+21.7,043,0127,1748864627,47.483
70,0003,0005,0874.6,+21.3,046,0123,1748865527,47.458
66,0002,0003,0874.4,+21.3,045,0121,1748865827,47.442
72,0003,0005,0874.3,+21.2,047,0125,1748866127,47.43
72,0003,0005,0874.6,+20.5,048,0111,1748866427,47.449
72,0003,0005,0874.6,+20.5,048,0114,1748866727,47.414
72,0004,0006,0874.5,+20.4,048,0126,1748867027,47.45
72,0007,0010,0874.4,+20.3,050,0108,1748867327,47.543
74,0004,0006,0874.4,+19.9,051,0111,1748867627,47.535
72,0004,0006,0874.5,+20.3,050,0145,1748867927,47.535
74,0006,0008,0874.2,+20.2,052,0113,1748868227,47.517
74,0004,0006,0874.4,+20.6,048,0109,1748868527,47.513
66,0003,0005,0874.5,+20.2,048,0131,1748868827,47.503
72,0005,0007,0874.5,+20.4,048,0108,1748869127,47.486
70,0004,0006,0874.5,+20.3,049,0135,1748869427,47.636
70,0004,0006,0874.3,+20.3,048,0132,1748869727,47.49
76,0006,0008,0874.2,+21.0,047,0097,1748870027,47.453
76,0007,0010,0874.2,+21.0,047,0116,1748870327,47.448
66,0003,0005,0874.4,+21.2,046,0116,1748870627,47.559
72,0003,0005,0874.4,+21.1,046,0100,1748870927,47.591
66,0003,0005,0874.2,+21.3,045,0110,1748871227,47.582
72,0005,0007,0874.0,+21.4,045,0111,1748871527,47.573
64,0003,0005,0874.0,+22.3,044,0121,1748872127,47.591
66,0003,0005,0874.2,+20.9,045,0146,1748872427,47.546
70,0003,0005,0874.3,+20.8,046,0130,1748872727,47.554
66,0006,0008,0874.2,+20.4,047,0111,1748873027,47.515
74,0004,0006,0874.1,+20.7,048,0128,1748873327,47.526
70,0004,0006,0874.3,+20.3,047,0103,1748873627,47.496
72,0005,0007,0874.1,+20.5,049,0131,1748873927,47.492
70,0007,0010,0874.1,+20.2,051,0107,1748874227,47.525
70,0015,0021,0874.1,+20.4,051,0140,1748874527,47.62
72,0011,0015,0873.8,+20.1,051,0140,1748874827,47.615
72,0006,0008,0873.8,+19.6,054,0117,1748875127,47.635
66,0006,0008,0874.3,+19.4,055,0114,1748875427,47.596
70,0005,0007,0873.9,+19.7,053,0123,1748875727,47.585
74,0004,0006,0873.9,+19.8,053,0129,1748876027,47.592
74,0005,0007,0873.8,+19.5,055,0100,1748876327,47.587
74,0004,0006,0874.0,+18.9,057,0117,1748876627,47.547
70,0005,0007,0873.9,+19.3,054,0143,1748876927,47.554
66,0006,0008,0874.1,+19.0,057,0137,1748877227,47.562
70,0003,0005,0874.2,+18.7,057,0109,1748877527,47.546
70,0004,0006,0874.1,+18.5,058,0115,1748877827,47.579
70,0004,0006,0874.2,+18.2,059,0125,1748878127,47.654
74,0004,0006,0874.3,+18.3,060,0118,1748878427,47.657
72,0005,0007,0874.2,+18.2,060,0122,1748878727,47.694
70,0004,0006,0874.1,+18.1,060,0115,1748879027,47.638
70,0004,0006,0874.3,+18.1,060,0114,1748879327,47.64
70,0003,0005,0874.4,+17.8,061,0128,1748879627,47.602
74,0004,0006,0874.3,+17.7,061,0104,1748879927,47.603
72,0003,0005,0874.3,+17.5,062,0121,1748880227,47.588
70,0004,0006,0874.3,+17.6,062,0106,1748880527,47.583
76,0004,0006,0874.5,+17.4,062,0146,1748880827,47.581
70,0006,0008,0874.5,+17.4,063,0123,1748881127,47.578
74,0004,0006,0874.5,+17.2,063,0106,1748881427,47.615
70,0003,0005,0874.2,+17.3,063,0151,1748881727,47.705
72,0007,0010,0874.3,+17.2,063,0100,1748882027,47.689
72,0004,0006,0874.2,+17.3,064,0112,1748882327,47.678
78,0005,0007,0874.3,+17.2,063,0112,1748882627,47.662
80,0004,0006,0874.2,+17.3,063,0098,1748882927,47.668
99,0004,0006,0874.3,+16.9,065,0126,1748883227,47.662
74,0003,0005,0874.7,+17.0,065,0126,1748883527,47.648
74,0005,0007,0874.2,+16.9,064,0116,1748883827,47.628
74,0004,0006,0874.4,+16.8,065,0124,1748884127,47.625
76,0006,0008,0874.6,+16.5,066,0113,1748884427,47.625
76,0007,0010,0874.4,+16.6,065,0120,1748884727,47.682
76,0004,0006,0874.4,+16.5,065,0100,1748885027,47.652
76,0004,0006,0874.8,+16.2,066,0142,1748885327,47.744
76,0003,0005,0874.4,+16.0,066,0116,1748885627,47.74
76,0003,0005,0874.5,+16.1,066,0115,1748885927,47.73
76,0004,0006,0874.6,+16.1,066,0127,1748886227,47.724
76,0004,0006,0874.5,+15.9,066,0116,1748886527,47.706
76,0004,0006,0874.6,+15.8,065,0123,1748886827,47.704
76,0003,0005,0874.7,+15.8,065,0108,1748887127,47.697
76,0006,0008,0874.4,+15.4,066,0123,1748887427,47.684
78,0006,0008,0874.6,+15.4,066,0147,1748888027,47.658
76,0004,0006,0874.6,+15.2,066,0123,1748888327,47.665
76,0005,0007,0874.6,+15.2,066,0137,1748888627,47.789
78,0004,0006,0875.0,+15.0,066,0136,1748888927,47.796
76,0004,0006,0874.7,+14.6,067,0110,1748889527,47.783
76,0004,0006,0875.0,+14.8,066,0105,1748889827,47.765
72,0005,0007,0874.8,+14.3,067,0098,1748890127,47.747
74,0005,0007,0874.7,+14.6,067,0138,1748890427,47.755
72,0004,0006,0874.7,+14.6,066,0122,1748890727,47.756
72,0005,0007,0875.0,+14.6,066,0110,1748891027,47.745
72,0003,0005,0875.0,+14.2,067,0123,1748891327,47.742
72,0004,0006,0875.1,+14.4,067,0111,1748891627,47.718
72,0006,0008,0875.3,+14.4,066,0101,1748891927,47.707
72,0004,0006,0875.0,+14.2,068,0132,1748892227,47.756
72,0004,0006,0875.3,+14.1,068,0121,1748892527,47.847
74,0005,0007,0875.2,+14.0,068,0111,1748892827,47.831
72,0005,0007,0875.2,+14.1,068,0125,1748893127,47.832
72,0003,0005,0875.3,+13.9,068,0110,1748893427,47.817
78,0004,0006,0875.4,+14.0,068,0125,1748893727,47.834
78,0004,0006,0875.0,+13.8,068,0120,1748894027,47.805
80,0005,0007,0875.2,+13.8,069,0100,1748894327,47.791
76,0005,0007,0875.4,+13.7,068,0116,1748894627,47.79
78,0004,0006,0875.4,+13.7,068,0131,1748894927,47.781
78,0004,0006,0875.3,+13.8,068,0110,1748895227,47.776
78,0004,0006,0875.4,+13.7,068,0132,1748895527,47.761
78,0005,0007,0875.3,+13.4,070,0115,1748895827,47.803
74,0003,0005,0875.2,+13.5,068,0128,1748896127,47.914
78,0004,0006,0875.2,+13.3,070,0120,1748896427,47.89
74,0005,0007,0875.2,+13.4,068,0110,1748896727,47.888
74,0005,0007,0875.3,+13.4,068,0128,1748897027,47.881
74,0004,0006,0875.3,+13.4,068,0128,1748897327,47.87
74,0007,0010,0875.2,+13.4,069,0128,1748897627,47.856
78,0003,0005,0875.4,+13.2,069,0120,1748897927,47.862
76,0005,0007,0875.2,+13.4,069,0109,1748898227,47.848
74,0003,0005,0875.3,+13.3,069,0126,1748898527,47.837
74,0004,0006,0875.2,+13.0,070,0134,1748898827,47.821
74,0005,0007,0875.3,+13.1,069,0139,1748899127,47.824
74,0005,0007,0875.2,+13.2,069,0119,1748899427,47.865
74,0005,0007,0875.2,+13.1,070,0127,1748899727,47.973
78,0004,0006,0875.0,+13.0,070,0123,1748900027,47.962
74,0005,0007,0875.2,+13.1,069,0114,1748900627,47.96
74,0004,0006,0875.2,+13.1,069,0126,1748900927,47.928
74,0006,0008,0875.2,+13.0,070,0113,1748901227,47.97
74,0006,0008,0875.1,+12.9,070,0116,1748901527,47.913
78,0004,0006,0875.0,+12.9,070,0121,1748901827,47.955
78,0004,0006,0875.1,+12.9,071,0128,1748902127,47.9
76,0005,0007,0875.1,+12.9,071,0094,1748902427,47.891
74,0004,0006,0875.0,+12.9,070,0121,1748902727,47.878
78,0006,0008,0874.9,+12.8,071,0118,1748903027,47.923
74,0004,0006,0875.0,+12.8,071,0114,1748903328,48.02
74,0005,0007,0875.2,+12.7,071,0121,1748903628,48.022
74,0004,0006,0874.9,+12.8,071,0126,1748903928,48.008
74,0004,0006,0874.9,+12.8,071,0125,1748904227,47.994
78,0005,0007,0875.2,+12.6,071,0124,1748904527,47.982
78,0005,0007,0875.0,+12.6,071,0116,1748904827,47.992
74,0004,0006,0874.9,+12.7,070,0106,1748905127,47.972
78,0005,0007,0874.9,+12.4,072,0122,1748905427,47.968
74,0005,0007,0875.0,+12.6,071,0123,1748905727,47.969
74,0006,0008,0875.2,+12.6,072,0119,1748906027,47.951
78,0004,0006,0874.9,+12.6,071,0132,1748906327,47.946
78,0004,0006,0875.0,+12.6,072,0132,1748906628,48.023
76,0006,0008,0875.1,+12.5,072,0123,1748906928,48.076
78,0004,0006,0874.8,+12.4,072,0143,1748907228,48.087
74,0003,0005,0874.6,+12.6,071,0108,1748907528,48.068
78,0004,0006,0874.8,+12.5,072,0125,1748907828,48.068
78,0006,0008,0874.7,+12.6,072,0120,1748908128,48.041
76,0004,0006,0874.8,+12.5,072,0101,1748908428,48.039
74,0005,0007,0874.5,+12.5,072,0104,1748908728,48.033
78,0005,0007,0874.3,+12.6,071,0119,1748909028,48.021
78,0004,0006,0874.5,+12.5,072,0150,1748909328,48.008
74,0005,0007,0874.3,+12.5,071,0123,1748909627,47.989
74,0005,0007,0874.2,+12.4,072,0123,1748909927,47.983
74,0004,0006,0874.3,+12.4,072,0121,1748910228,48.03
72,0004,0006,0874.6,+12.7,070,0128,1748910528,48.135
78,0005,0007,0874.4,+12.5,072,0119,1748910828,48.125
74,0007,0010,0874.2,+12.6,072,0101,1748911128,48.118
70,0006,0008,0874.5,+12.4,072,0118,1748911428,48.093
78,0007,0010,0874.2,+12.5,071,0117,1748911728,48.093
78,0005,0007,0874.3,+12.4,071,0120,1748912028,48.093
72,0004,0006,0874.7,+12.3,072,0136,1748912328,48.074
72,0005,0007,0874.7,+12.3,071,0129,1748912628,48.091
76,0005,0007,0874.5,+12.3,070,0102,1748912928,48.104
76,0005,0007,0874.3,+12.2,071,0115,1748913228,48.073
70,0004,0006,0874.2,+12.1,071,0127,1748913528,48.048
72,0004,0006,0874.5,+12.3,071,0127,1748913828,48.089
80,0004,0006,0874.5,+12.2,071,0111,1748914128,48.197
78,0003,0005,0874.4,+12.2,071,0114,1748914428,48.185
78,0004,0006,0874.5,+12.2,071,0124,1748914728,48.169
74,0004,0006,0874.4,+12.2,071,0145,1748915028,48.173
80,0004,0006,0874.3,+12.1,071,0105,1748915328,48.169
78,0005,0007,0874.3,+12.1,071,0137,1748915628,48.38
76,0004,0006,0874.4,+12.1,071,0132,1748915928,48.212
72,0004,0006,0874.3,+12.0,071,0130,1748916228,48.164
74,0003,0005,0874.3,+12.1,071,0122,1748916528,48.121
74,0003,0005,0874.5,+11.9,071,0111,1748916828,48.124
78,0005,0007,0874.3,+12.1,070,0127,1748917128,48.113
72,0004,0006,0874.5,+11.9,071,0112,1748917428,48.154
74,0004,0006,0874.5,+11.8,072,0108,1748917728,48.256
78,0003,0005,0874.5,+11.9,072,0139,1748918328,48.264
74,0007,0010,0874.6,+11.9,072,0141,1748918628,48.229
74,0003,0005,0874.6,+12.0,072,0132,1748918928,48.242
74,0003,0005,0874.2,+11.7,072,0136,1748919228,48.217
78,0004,0006,0874.4,+11.8,073,0115,1748919528,48.203
72,0004,0006,0874.6,+11.8,073,0133,1748919828,48.204
76,0004,0006,0874.4,+11.8,072,0132,1748920128,48.18
78,0003,0005,0874.1,+11.7,073,0112,1748920428,48.176
74,0004,0006,0874.3,+11.8,073,0140,1748920728,48.18
72,0003,0005,0874.0,+11.7,073,0129,1748921028,48.218
74,0006,0008,0874.5,+11.8,073,0119,1748921328,48.317
78,0004,0006,0874.5,+12.0,073,0121,1748921628,48.314
74,0004,0006,0874.6,+12.0,073,0109,1748921928,48.308
80,0009,0012,0874.5,+12.1,072,0135,1748922228,48.3
80,0018,0024,0874.6,+12.3,072,0118,1748922528,48.277
82,0006,0008,0874.3,+12.0,073,0110,1748922828,48.277
78,0011,0015,0874.2,+12.1,071,0139,1748923128,48.262
82,0007,0010,0874.2,+12.2,072,0132,1748923428,48.261
78,0005,0007,0874.3,+12.1,073,0133,1748923728,48.244
82,0014,0018,0874.1,+12.0,073,0142,1748924028,48.223
80,0006,0008,0874.3,+12.1,072,0122,1748924328,48.218
80,0006,0008,0874.4,+12.0,073,0113,1748924628,48.281
80,0004,0006,0874.2,+12.0,073,0125,1748924928,48.372
80,0005,0007,0874.3,+12.1,072,0125,1748925528,48.363
76,0004,0006,0874.2,+12.0,072,0133,1748925828,48.36
76,0009,0012,0874.4,+12.4,070,0136,1748926128,48.573
78,0009,0012,0874.4,+12.4,070,0114,1748926428,48.356
78,0005,0007,0874.5,+12.4,071,0105,1748926728,48.324
78,0007,0010,0874.3,+12.4,071,0131,1748927028,48.346
78,0004,0006,0874.5,+12.7,069,0119,1748927328,48.313
78,0008,0011,0874.5,+12.8,069,0130,1748927628,48.297
78,0004,0006,0874.2,+12.8,069,0139,1748927928,48.326
78,0004,0006,0874.5,+13.0,068,0114,1748928228,48.335
78,0004,0006,0874.3,+13.0,069,0127,1748928528,48.459
78,0005,0007,0873.9,+13.3,067,0133,1748928828,48.4
80,0004,0006,0874.3,+13.6,067,0110,1748929128,48.414
76,0004,0006,0874.5,+13.9,066,0102,1748929428,48.391
76,0004,0006,0874.5,+13.9,067,0127,1748929728,48.401
74,0005,0007,0874.2,+14.2,066,0138,1748930028,48.39
76,0005,0007,0874.3,+14.8,065,0120,1748930328,48.367
76,0006,0008,0874.1,+15.1,065,0119,1748930628,48.397
78,0005,0007,0874.2,+15.5,063,0111,1748930928,48.359
74,0005,0007,0874.1,+16.5,060,0138,1748931828,48.388
74,0004,0006,0873.8,+17.0,059,0136,1748932128,48.475
74,0005,0007,0874.3,+17.3,060,0118,1748932428,48.476
74,0005,0007,0874.2,+17.6,058,0132,1748932728,48.464
74,0003,0005,0873.9,+17.9,058,0108,1748933028,48.453
76,0005,0007,0873.7,+18.3,058,0135,1748933328,48.447
76,0005,0007,0874.1,+18.5,057,0122,1748933628,48.419
74,0003,0005,0873.8,+18.8,055,0119,1748933928,48.414
76,0004,0006,0874.2,+19.4,054,0106,1748934228,48.411
74,0006,0008,0873.9,+19.7,054,0133,1748934528,48.398
74,0004,0006,0874.0,+19.8,048,0118,1748934828,48.392
72,0005,0007,0873.8,+20.2,052,0107,1748935128,48.38
72,0007,0010,0873.9,+20.5,045,0121,1748935428,48.415
74,0005,0007,0873.8,+20.4,046,0113,1748935728,48.51
72,0004,0006,0874.0,+20.5,038,0118,1748936028,48.647
74,0003,0005,0874.1,+20.9,047,0131,1748936328,48.489
72,0003,0005,0874.0,+21.0,045,0142,1748936628,48.484
72,0002,0003,0873.7,+21.5,042,0136,1748936928,48.477
70,0004,0006,0873.8,+21.3,045,0117,1748937228,48.456
76,0004,0006,0873.5,+22.0,043,0121,1748937528,48.44
72,0004,0006,0873.5,+22.5,043,0099,1748937828,48.438
99,0005,0007,0873.6,+22.5,043,0125,1748938128,48.46
70,0004,0006,0873.6,+22.5,043,0134,1748938428,48.421
74,0004,0006,0873.6,+22.7,043,0122,1748939028,48.446
72,0006,0008,0873.8,+22.8,043,0126,1748939328,48.57
74,0004,0006,0873.7,+22.4,042,0122,1748939628,48.547
74,0003,0005,0873.8,+22.7,042,0112,1748939928,48.531
72,0007,0010,0873.9,+22.7,042,0109,1748940228,48.537
72,0005,0007,0874.0,+23.2,041,0114,1748940528,48.534
72,0004,0006,0873.7,+23.5,040,0117,1748940828,48.537
72,0004,0006,0873.9,+23.6,040,0114,1748941128,48.5
72,0004,0006,0873.7,+23.9,040,0120,1748941428,48.494
72,0004,0006,0873.4,+24.6,038,0109,1748942328,48.464
72,0004,0006,0873.8,+25.5,039,0128,1748942628,48.493
72,0003,0005,0873.7,+24.9,035,0141,1748942928,48.594
72,0026,0036,0873.5,+25.1,037,0119,1748943228,48.614
72,0005,0007,0873.5,+25.0,037,0130,1748943528,48.588
72,0003,0005,0873.6,+25.0,038,0111,1748943828,48.671
99,0004,0006,0873.6,+25.4,034,0120,1748944128,48.564
70,0004,0006,0873.6,+25.0,034,0125,1748944428,48.57
70,0004,0006,0873.4,+25.5,036,0117,1748944728,48.557
70,0003,0005,0873.5,+26.1,034,0121,1748945028,48.54
70,0006,0008,0873.6,+26.0,036,0123,1748945328,48.528
70,0003,0005,0873.7,+25.7,036,0116,1748945928,48.512
72,0004,0006,0874.1,+25.0,037,0110,1748946528,48.668
66,0003,0005,0873.7,+26.2,036,0132,1748946828,48.679
64,0004,0006,0874.1,+26.2,035,0153,1748947128,48.649
74,0003,0005,0873.6,+25.0,038,0098,1748947728,48.598
72,0004,0006,0873.5,+25.9,037,0137,1748948028,48.595
70,0004,0006,0873.9,+24.9,037,0125,1748948328,48.595
70,0003,0005,0873.9,+26.2,037,0121,1748948628,48.582
70,0005,0007,0873.6,+25.6,036,0107,1748948928,48.557
72,0004,0006,0873.6,+26.4,036,0140,1748949228,48.579
66,0004,0006,0873.8,+26.1,036,0110,1748949528,48.545
70,0004,0006,0873.8,+24.6,036,0131,1748950128,48.677
72,0004,0006,0874.0,+25.3,035,0143,1748950428,48.665
72,0004,0006,0874.1,+25.4,038,0142,1748951628,48.624
66,0005,0007,0873.8,+25.1,037,0121,1748951928,48.616
66,0003,0005,0873.6,+25.2,038,0112,1748952228,48.641
72,0004,0006,0873.5,+26.1,038,0127,1748952828,48.593
70,0004,0006,0873.6,+26.0,037,0148,1748953128,48.574
70,0005,0007,0873.8,+25.8,036,0129,1748953428,48.621
64,0003,0005,0873.7,+25.2,033,0126,1748953728,48.703
74,0004,0006,0873.9,+24.7,038,0113,1748954028,48.691
74,0004,0006,0873.8,+24.9,036,0132,1748954328,48.679
74,0003,0005,0873.5,+24.6,035,0107,1748954628,48.67
70,0004,0006,0873.3,+26.0,040,0133,1748955228,48.632
70,0005,0007,0873.6,+25.7,035,0113,1748955528,48.765
76,0005,0007,0873.3,+24.6,035,0134,1748956128,48.619
74,0004,0006,0873.6,+24.8,034,0128,1748956428,48.612
76,0005,0007,0873.5,+24.7,040,0131,1748956728,48.612
70,0003,0005,0873.6,+25.4,034,0118,1748957028,48.64
99,0003,0005,0873.6,+24.5,039,0125,1748957328,48.809
72,0005,0007,0873.3,+24.2,037,0114,1748957628,48.719
70,0004,0006,0873.3,+24.1,039,0112,1748957928,48.734
74,0005,0007,0873.3,+25.8,036,0118,1748958228,48.718
70,0005,0007,0873.2,+24.8,034,0129,1748958828,48.686
74,0007,0010,0873.3,+25.4,034,0120,1748959128,48.677
66,0004,0006,0873.6,+26.5,033,0105,1748959428,48.661
74,0005,0007,0873.2,+28.2,032,0122,1748959728,48.663
74,0005,0007,0873.3,+26.2,033,0109,1748960028,48.646
64,0004,0006,0873.4,+26.0,037,0112,1748960328,48.655
70,0005,0007,0873.6,+28.7,031,0126,1748960928,48.767
66,0006,0008,0873.3,+27.5,033,0121,1748961228,48.771
70,0007,0010,0873.5,+26.9,034,0122,1748961528,48.761
66,0005,0007,0873.5,+25.5,038,0133,1748961828,48.757
72,0003,0005,0873.9,+24.8,038,0124,1748962128,48.74
70,0006,0008,0873.6,+25.5,036,0133,1748962428,48.727
76,0006,0008,0873.4,+24.2,041,0124,1748962728,48.722
99,0005,0007,0873.6,+24.5,041,0106,1748963028,48.729
76,0005,0007,0873.5,+24.2,043,0127,1748963328,48.693
76,0006,0008,0873.6,+24.1,036,0115,1748963628,48.683
76,0006,0008,0873.8,+24.4,040,0108,1748963928,48.677
76,0006,0008,0873.8,+24.1,040,0128,1748964228,48.721
76,0005,0007,0873.6,+24.7,038,0098,1748964528,48.821
78,0004,0006,0873.9,+23.0,038,0119,1748964828,48.806
76,0005,0007,0874.0,+23.6,039,0119,1748965428,48.788
76,0006,0008,0873.9,+23.1,045,0111,1748965728,48.791
76,0004,0006,0873.8,+22.9,042,0125,1748966628,48.801
78,0004,0006,0873.8,+22.7,040,0112,1748966928,48.742
78,0005,0007,0873.9,+22.0,045,0118,1748967228,48.722
76,0007,0010,0874.0,+21.8,049,0106,1748967528,48.736
78,0004,0006,0873.8,+21.1,049,0119,1748967828,48.762
78,0005,0007,0874.0,+21.0,050,0139,1748968128,48.856
78,0005,0007,0873.9,+21.2,050,0111,1748968428,48.923
78,0004,0006,0874.1,+21.0,051,0117,1748968728,48.85
78,0006,0008,0874.1,+21.0,051,0112,1748969028,48.833
78,0010,0013,0874.1,+20.2,052,0122,1748969328,48.818
78,0005,0007,0874.0,+20.4,051,0131,1748969628,48.809
78,0005,0007,0873.8,+19.7,055,0131,1748969928,48.795
80,0006,0008,0874.1,+19.8,053,0134,1748970228,48.8
78,0004,0006,0874.1,+19.4,057,0113,1748970528,48.796
80,0005,0007,0874.0,+19.4,057,0116,1748970828,48.769
80,0006,0008,0874.1,+18.9,058,0123,1748971128,48.766
78,0005,0007,0873.8,+18.8,058,0131,1748971428,48.818
80,0006,0008,0874.0,+19.3,057,0119,1748971728,48.912
80,0004,0006,0874.1,+18.6,058,0127,1748972028,48.9
78,0011,0015,0874.1,+19.0,056,0106,1748972328,48.878
80,0009,0012,0874.0,+18.8,055,0101,1748972628,48.89
78,0007,0010,0874.0,+18.4,057,0119,1748972928,48.87
78,0006,0008,0874.1,+18.4,058,0121,1748973228,48.869
80,0006,0008,0874.1,+18.1,059,0136,1748973528,48.867
80,0008,0011,0873.9,+18.3,058,0116,1748973828,48.841
78,0005,0007,0874.2,+18.2,056,0105,1748974128,48.893
80,0006,0008,0873.9,+18.0,056,0110,1748974428,48.826
78,0005,0007,0874.0,+17.6,056,0142,1748974728,48.809
78,0005,0007,0874.5,+17.7,056,0118,1748975028,48.851
80,0005,0007,0874.2,+17.6,055,0125,1748975328,48.941
80,0005,0007,0874.6,+17.4,056,0128,1748975628,48.941
78,0008,0011,0874.4,+17.7,054,0110,1748975928,48.924
78,0005,0007,0874.5,+17.6,053,0140,1748976228,48.945
78,0008,0011,0874.5,+17.2,055,0111,1748976528,48.912
78,0004,0006,0874.4,+17.2,053,0130,1748977128,48.897
78,0005,0007,0874.4,+17.1,054,0114,1748977428,48.894
80,0005,0007,0874.4,+17.4,051,0118,1748977728,48.87
78,0006,0008,0874.6,+17.1,053,0149,1748978028,48.866
80,0006,0008,0874.4,+17.2,053,0113,1748978328,48.859
80,0007,0010,0874.6,+17.0,054,0109,1748978628,48.923
80,0008,0011,0874.3,+17.3,054,0130,1748978928,48.996
78,0005,0007,0874.2,+16.9,055,0130,1748979228,48.989
80,0007,0010,0874.3,+16.9,053,0116,1748979528,48.969
80,0006,0008,0874.5,+16.6,056,0124,1748979828,48.981
80,0009,0012,0874.6,+16.5,056,0129,1748980128,48.961
80,0009,0012,0874.4,+16.5,056,0121,1748980428,48.943
80,0007,0010,0874.6,+16.5,055,0118,1748980729,49.057
99,0010,0013,0874.4,+16.3,057,0105,1748981028,48.964
80,0006,0008,0874.6,+16.2,058,0132,1748981328,48.93
80,0007,0010,0874.8,+16.2,058,0134,1748981928,48.943
80,0007,0010,0874.3,+16.4,056,0109,1748982228,48.955
80,0006,0008,0874.5,+16.1,057,0113,1748982529,49.043
80,0006,0008,0874.6,+16.5,056,0122,1748982829,49.029
76,0006,0008,0874.4,+16.3,056,0111,1748983129,49.012
80,0009,0012,0874.6,+16.2,058,0120,1748983429,49.016
80,0006,0008,0874.7,+16.2,057,0124,1748983729,49.007
78,0006,0008,0874.5,+16.0,058,0109,1748984029,49.001
80,0004,0006,0874.3,+15.9,058,0117,1748984329,49.026
80,0005,0007,0874.4,+16.3,057,0135,1748984928,48.963
80,0005,0007,0874.4,+15.9,058,0136,1748985228,48.96
76,0005,0007,0874.4,+15.9,059,0111,1748985528,48.953
78,0006,0008,0874.4,+15.7,060,0115,1748985828,48.995
80,0006,0008,0874.4,+15.7,059,0123,1748986429,49.085
78,0004,0006,0874.2,+15.9,059,0113,1748986729,49.067
78,0007,0010,0874.6,+15.7,058,0123,1748987029,49.06
80,0007,0010,0874.2,+15.6,061,0122,1748987329,49.059
76,0010,0013,0874.2,+15.6,060,0112,1748987629,49.068
76,0009,0012,0874.3,+15.6,061,0109,1748987929,49.045
78,0006,0008,0874.3,+15.5,061,0122,1748988229,49.037
80,0005,0007,0874.3,+15.3,061,0133,1748988529,49.026
78,0005,0007,0874.2,+15.5,061,0125,1748988829,49.015
78,0006,0008,0874.5,+15.7,060,0115,1748989129,49.013
76,0004,0006,0874.3,+15.5,061,0107,1748989429,49.047
78,0008,0011,0874.4,+15.5,061,0113,1748989729,49.134
78,0005,0007,0874.5,+15.4,062,0121,1748990029,49.143
78,0010,0013,0874.4,+15.3,063,0126,1748991229,49.148
80,0005,0007,0874.4,+15.2,063,0117,1748991529,49.102
80,0005,0007,0874.4,+15.2,064,0138,1748991829,49.086
82,0005,0007,0874.4,+15.3,063,0105,1748992129,49.092
80,0005,0007,0874.5,+15.2,064,0125,1748992429,49.056
80,0005,0007,0874.2,+14.9,065,0114,1748992729,49.043
78,0005,0007,0874.2,+15.0,064,0116,1748993029,49.077
80,0007,0010,0874.4,+15.2,064,0140,1748993329,49.186
80,0006,0008,0874.2,+15.1,065,0107,1748993629,49.161
78,0007,0010,0874.4,+15.2,064,0129,1748993929,49.158
78,0010,0013,0874.5,+15.2,064,0123,1748994529,49.169
80,0007,0010,0874.1,+15.1,064,0116,1748994829,49.148
80,0006,0008,0874.2,+15.3,063,0129,1748995131,51.889
82,0007,0010,0874.5,+14.9,065,0092,1748995429,49.133
80,0008,0011,0874.1,+15.1,065,0125,1748995729,49.107
78,0005,0007,0874.3,+15.3,065,0138,1748996029,49.096
78,0007,0010,0874.2,+14.7,066,0112,1748996329,49.096
82,0005,0007,0874.3,+15.1,066,0120,1748997529,49.216
78,0008,0011,0874.1,+15.0,067,0125,1748997829,49.208
78,0005,0007,0874.0,+14.8,067,0119,1748998129,49.194
80,0008,0011,0874.2,+14.9,066,0115,1748998429,49.22
80,0005,0007,0874.3,+15.0,066,0137,1748998729,49.175
82,0006,0008,0874.2,+15.1,065,0116,1748999029,49.17
80,0006,0008,0874.2,+14.9,067,0112,1748999329,49.168
82,0006,0008,0874.1,+14.9,067,0111,1748999629,49.154
82,0005,0007,0874.2,+15.0,067,0123,1748999929,49.153
80,0008,0011,0874.2,+14.8,067,0111,1749000229,49.195
80,0005,0007,0874.2,+14.8,067,0126,1749000529,49.284
80,0005,0007,0874.2,+14.6,068,0113,1749000829,49.277
82,0009,0012,0874.1,+15.0,067,0113,1749001129,49.27
80,0006,0008,0874.0,+14.8,067,0119,1749001429,49.265
78,0007,0010,0874.4,+14.8,068,0119,1749001729,49.24
78,0008,0011,0874.1,+14.9,068,0115,1749002029,49.247
80,0006,0008,0874.2,+15.2,065,0145,1749002329,49.225
78,0006,0008,0874.1,+14.7,068,0125,1749002629,49.24
80,0007,0010,0874.2,+14.6,068,0135,1749003229,49.209
82,0006,0008,0874.3,+14.5,069,0123,1749003529,49.206
82,0006,0008,0874.2,+14.7,068,0124,1749003829,49.241
80,0007,0010,0874.2,+14.7,069,0129,1749004129,49.336
78,0007,0010,0874.1,+14.7,068,0127,1749004429,49.333
82,0006,0008,0874.2,+14.6,068,0131,1749004729,49.337
78,0005,0007,0874.2,+14.6,068,0118,1749005029,49.339
78,0008,0011,0874.2,+14.5,068,0124,1749005329,49.309
78,0007,0010,0874.5,+14.4,069,0128,1749005629,49.307
82,0005,0007,0874.4,+14.4,069,0123,1749005929,49.302
78,0006,0008,0874.3,+14.2,069,0122,1749006829,49.277
78,0007,0010,0874.6,+14.4,069,0110,1749007129,49.244
76,0007,0010,0874.6,+14.4,070,0131,1749007429,49.284
82,0007,0010,0874.7,+14.1,071,0113,1749007729,49.395
78,0006,0008,0874.5,+14.4,070,0121,1749008029,49.378
82,0006,0008,0874.3,+14.3,071,0110,1749008329,49.367
82,0006,0008,0874.6,+14.5,070,0121,1749008629,49.381
78,0006,0008,0874.7,+14.4,071,0120,1749008929,49.377
78,0008,0011,0874.7,+14.5,071,0120,1749009229,49.353
82,0007,0010,0874.4,+14.8,069,0111,1749009529,49.34
80,0008,0011,0874.7,+14.3,071,0124,1749009829,49.338
78,0006,0008,0874.6,+14.8,070,0137,1749010129,49.326
78,0007,0010,0874.5,+14.7,070,0143,1749010429,49.317
80,0007,0010,0874.5,+14.8,070,0126,1749010729,49.297
78,0007,0010,0874.6,+14.6,070,0110,1749011029,49.351
82,0009,0012,0874.7,+14.9,068,0120,1749011329,49.434
76,0007,0010,0874.6,+14.7,070,0126,1749011629,49.441
80,0006,0008,0874.8,+14.7,071,0124,1749011929,49.412
78,0006,0008,0874.6,+14.8,070,0125,1749012229,49.406
78,0009,0012,0874.4,+14.8,070,0115,1749012529,49.411
78,0010,0013,0874.8,+14.9,070,0125,1749012829,49.404
78,0004,0006,0875.1,+15.1,067,0115,1749013129,49.394
76,0009,0012,0874.7,+15.2,065,0121,1749013429,49.38
80,0006,0008,0874.8,+15.2,067,0119,1749013729,49.389
78,0006,0008,0875.0,+15.6,066,0125,1749014329,49.381
80,0007,0010,0874.6,+15.7,066,0134,1749014629,49.403
76,0007,0010,0874.9,+16.3,064,0109,1749014929,49.5
80,0222,0299,0874.7,+17.3,060,0121,1749015229,49.514
80,0435,0585,0874.6,+16.9,061,0141,1749015529,49.488
80,0015,0021,0874.8,+16.3,066,0106,1749015829,49.525
80,0012,0016,0875.1,+16.8,063,0123,1749016129,49.475
80,0009,0012,0874.8,+17.0,062,0117,1749016429,49.461
76,0009,0012,0874.9,+17.6,060,0115,1749016729,49.449
80,0009,0012,0875.0,+18.5,055,0137,1749017029,49.435
82,0007,0010,0874.8,+18.0,059,0109,1749017329,49.428
80,0007,0010,0874.7,+18.4,057,0138,1749017629,49.421
80,0013,0017,0874.9,+19.1,056,0125,1749017929,49.4
80,0006,0008,0874.8,+19.3,052,0110,1749018229,49.43
80,0014,0018,0874.9,+19.5,053,0111,1749018529,49.548
80,0007,0010,0874.6,+19.2,054,0108,1749018829,49.521
74,0005,0007,0874.7,+20.0,050,0102,1749019429,49.509
78,0011,0015,0874.9,+20.4,048,0129,1749019729,49.505
80,0004,0006,0875.0,+21.0,044,0127,1749020329,49.477
76,0006,0008,0874.8,+21.7,047,0120,1749020929,49.46
80,0004,0006,0874.9,+21.3,048,0117,1749021229,49.481
78,0007,0010,0875.0,+21.9,043,0096,1749021529,49.487
72,0006,0008,0874.6,+21.4,047,0117,1749021829,49.51
76,0006,0008,0875.0,+22.0,045,0126,1749022129,49.569
78,0013,0017,0874.7,+22.3,045,0136,1749022429,49.557
74,0008,0011,0875.0,+22.4,043,0120,1749022729,49.56
78,0004,0006,0875.0,+21.5,046,0130,1749023029,49.556
78,0006,0008,0874.9,+22.0,045,0116,1749023329,49.529
74,0007,0010,0874.8,+22.9,042,0123,1749023629,49.53
76,0010,0013,0875.0,+22.5,040,0119,1749023929,49.603
74,0006,0008,0874.7,+22.6,037,0126,1749024229,49.5
78,0005,0007,0874.7,+22.8,040,0143,1749024529,49.479
78,0005,0007,0875.0,+23.2,041,0113,1749024829,49.481
74,0005,0007,0875.0,+22.8,040,0123,1749025129,49.463
72,0006,0008,0874.8,+23.2,034,0119,1749025729,49.609
74,0005,0007,0875.0,+23.7,036,0115,1749026029,49.666
76,0011,0015,0875.1,+24.2,034,0124,1749026329,49.589
76,0008,0011,0875.0,+23.5,034,0107,1749026629,49.567
72,0010,0013,0874.8,+24.0,041,0100,1749026929,49.563
78,0010,0013,0874.4,+25.2,036,0123,1749027229,49.55
76,0007,0010,0874.9,+24.3,036,0116,1749027529,49.539
76,0006,0008,0874.6,+24.9,031,0110,1749027829,49.539
72,0006,0008,0874.6,+25.7,033,0118,1749028129,49.521
76,0006,0008,0874.8,+26.2,029,0112,1749029329,49.653
76,0009,0012,0874.9,+25.8,030,0115,1749029629,49.65
76,0005,0007,0874.5,+26.6,032,0113,1749029929,49.652
72,0009,0012,0874.5,+27.1,030,0102,1749030229,49.633
72,0006,0008,0874.9,+26.8,033,0109,1749030529,49.615
72,0011,0015,0874.6,+27.4,028,0098,1749030829,49.609
74,0004,0006,0875.0,+25.9,031,0120,1749031129,49.593
74,0004,0006,0874.7,+26.1,032,0113,1749031429,49.6
70,0010,0013,0874.7,+25.8,033,0130,1749031729,49.587
74,0007,0010,0874.6,+26.2,031,0125,1749032029,49.568
76,0005,0007,0874.8,+26.7,031,0129,1749032329,49.556
72,0009,0012,0874.7,+26.9,030,0117,1749032629,49.605
72,0006,0008,0874.5,+27.2,032,0124,1749033229,49.688
72,0006,0008,0874.5,+27.5,028,0117,1749033529,49.669
72,0008,0011,0874.9,+27.6,030,0115,1749033829,49.66
76,0011,0015,0874.4,+28.2,029,0145,1749034129,49.652
72,0010,0013,0874.6,+27.6,030,0136,1749034429,49.64
70,0005,0007,0874.5,+28.8,028,0120,1749034729,49.634
72,0008,0011,0874.7,+28.4,029,0125,1749035029,49.624
72,0006,0008,0874.7,+28.0,035,0120,1749035329,49.657
72,0006,0008,0874.8,+27.2,031,0129,1749035629,49.597
72,0009,0012,0874.4,+27.2,033,0116,1749036229,49.633
72,0007,0010,0874.4,+28.2,030,0127,1749036529,49.869
74,0007,0010,0874.5,+28.8,028,0112,1749036829,49.717
74,0006,0008,0874.8,+27.6,035,0116,1749037129,49.713
72,0007,0010,0874.8,+28.4,025,0096,1749037429,49.698
70,0005,0007,0874.4,+27.4,027,0136,1749037729,49.688
72,0004,0006,0874.6,+28.6,028,0142,1749038029,49.696
70,0004,0006,0874.4,+27.3,028,0118,1749038329,49.749
72,0007,0010,0874.5,+26.6,036,0114,1749038929,49.657
74,0008,0011,0874.4,+26.2,035,0115,1749039229,49.683
72,0011,0015,0874.3,+25.8,030,0115,1749039529,49.633
72,0008,0011,0874.3,+26.6,028,0120,1749039829,49.672
70,0006,0008,0874.1,+27.0,027,0122,1749040129,49.771
70,0005,0007,0874.2,+26.4,031,0108,1749040429,49.785
70,0006,0008,0874.3,+25.6,038,0102,1749040729,49.75
70,0009,0012,0874.2,+26.2,034,0128,1749041029,49.745
74,0006,0008,0874.1,+25.9,034,0132,1749041329,49.735
72,0023,0031,0874.2,+27.2,033,0116,1749041629,49.722
72,0010,0013,0873.9,+27.0,036,0116,1749041929,49.722
72,0009,0012,0874.1,+26.7,036,0136,1749042229,49.751
70,0012,0016,0873.9,+26.5,034,0120,1749042529,49.689
72,0005,0007,0873.9,+27.6,034,0111,1749042829,49.683
72,0012,0016,0873.9,+26.7,035,0111,1749043129,49.685
70,0007,0010,0873.8,+26.1,036,0099,1749043429,49.721
70,0015,0021,0874.0,+27.1,033,0138,1749043729,49.824
72,0008,0011,0873.9,+25.6,037,0125,1749044329,49.799
70,0004,0006,0873.9,+25.5,040,0116,1749044629,49.78
74,0010,0013,0873.9,+25.0,039,0136,1749044929,49.776
72,0008,0011,0873.7,+24.8,043,0100,1749045229,49.758
74,0005,0007,0873.8,+25.4,039,0130,1749045529,49.778
72,0007,0010,0873.8,+25.5,039,0130,1749045829,49.745
72,0005,0007,0873.5,+27.4,037,0128,1749046129,49.773
72,0005,0007,0874.0,+26.3,041,0134,1749046429,49.724
70,0004,0006,0873.9,+25.9,038,0113,1749046729,49.719
76,0008,0011,0873.7,+25.5,042,0142,1749047029,49.771
70,0013,0017,0874.0,+25.6,040,0134,1749047329,49.853
74,0005,0007,0874.0,+27.7,037,0096,1749047629,49.862
72,0007,0010,0874.1,+25.9,036,0120,1749047929,49.85
72,0013,0017,0874.1,+27.7,035,0120,1749048229,49.822
72,0023,0031,0874.0,+28.7,035,0133,1749048529,49.81
99,0006,0008,0874.3,+26.9,039,0121,1749048830,50.423
70,0013,0017,0874.0,+27.5,035,0122,1749049129,49.845
70,0007,0010,0874.0,+25.9,038,0154,1749049429,49.794
72,0009,0012,0874.0,+26.3,037,0120,1749049729,49.787
70,0006,0008,0874.1,+26.3,039,0126,1749050029,49.774
72,0005,0007,0873.9,+25.2,039,0106,1749050329,49.768
72,0009,0012,0874.2,+26.8,036,0129,1749050629,49.805
70,0006,0008,0874.2,+25.5,036,0124,1749050929,49.888
70,0007,0010,0874.3,+25.5,041,0134,1749051229,49.88
72,0007,0010,0874.2,+24.6,039,0117,1749051529,49.88
72,0007,0010,0874.0,+24.9,041,0133,1749051829,49.864
70,0009,0012,0874.2,+24.3,044,0117,1749052129,49.851
70,0007,0010,0874.3,+24.2,044,0127,1749052429,49.828
72,0006,0008,0874.4,+24.3,042,0142,1749052729,49.842
74,0008,0011,0874.1,+24.1,044,0113,1749053029,49.83
72,0007,0010,0874.2,+23.7,044,0128,1749053329,49.828
72,0006,0008,0874.1,+23.7,042,0116,1749053629,49.829
72,0008,0011,0874.3,+23.7,045,0115,1749053929,49.796
70,0006,0008,0874.1,+23.2,045,0132,1749054229,49.841
70,0011,0015,0874.2,+22.2,049,0133,1749054529,49.999
74,0008,0011,0874.4,+22.5,049,0128,1749054829,49.927
72,0007,0010,0874.5,+22.2,048,0110,1749055129,49.919
70,0007,0010,0874.4,+22.6,048,0109,1749055429,49.894
72,0008,0011,0874.4,+22.2,050,0117,1749055729,49.893
70,0012,0016,0874.4,+21.7,051,0117,1749056029,49.884
72,0008,0011,0874.4,+21.9,051,0132,1749056329,49.88
70,0005,0007,0874.4,+21.9,052,0125,1749056630,50.087
70,0004,0006,0874.2,+21.9,052,0116,1749056929,49.86
72,0005,0007,0874.5,+21.4,053,0114,1749057229,49.854
74,0006,0008,0875.0,+20.6,056,0134,1749058430,50.017
74,0010,0013,0874.9,+20.8,055,0102,1749059030,50.014
99,0010,0013,0874.9,+20.9,055,0128,1749059329,49.942
72,0006,0008,0875.1,+20.8,056,0120,1749059629,49.934
99,0007,0010,0875.0,+20.4,056,0114,1749060229,49.912
72,0007,0010,0875.1,+20.0,057,0134,1749060529,49.905
72,0004,0006,0875.1,+20.3,057,0105,1749060829,49.905
74,0008,0011,0875.3,+20.0,058,0123,1749061431,51.401
74,0005,0007,0875.4,+20.1,057,0127,1749061730,50.015
78,0011,0015,0875.0,+19.9,058,0129,1749062030,50.01
78,0008,0011,0875.0,+19.7,059,0096,1749062330,50.013
78,0008,0011,0875.1,+19.9,057,0123,1749062929,49.98
78,0008,0011,0875.2,+20.0,057,0101,1749063229,49.984
78,0007,0010,0875.0,+19.7,057,0116,1749064129,49.951
78,0005,0007,0875.3,+19.6,058,0128,1749064429,49.939
78,0006,0008,0875.2,+19.4,058,0115,1749064729,49.928
78,0007,0010,0875.2,+19.5,057,0141,1749065029,49.974
78,0007,0010,0875.5,+19.2,059,0120,1749065330,50.058
78,0008,0011,0875.2,+19.0,059,0121,1749065630,50.049
78,0007,0010,0875.1,+19.0,059,0131,1749065930,50.04
80,0009,0012,0875.3,+19.0,058,0138,1749066230,50.021
78,0007,0010,0875.3,+19.1,058,0121,1749066530,50.024
78,0006,0008,0875.1,+19.1,057,0116,1749066830,50.02
78,0008,0011,0875.2,+18.9,058,0128,1749067129,49.985
78,0005,0007,0875.2,+18.7,058,0124,1749067430,50.023
78,0006,0008,0875.1,+18.6,059,0112,1749068029,49.964
78,0006,0008,0875.5,+18.3,060,0130,1749068329,49.972
78,0011,0015,0875.4,+18.3,060,0113,1749068630,50.011
78,0009,0012,0875.5,+18.5,059,0124,1749068930,50.101
78,0007,0010,0875.1,+18.2,060,0122,1749069230,50.096
78,0007,0010,0875.5,+17.9,061,0138,1749069530,50.085
78,0013,0017,0875.5,+18.0,062,0127,1749069830,50.068
78,0007,0010,0875.3,+18.2,059,0137,1749070130,50.067
78,0006,0008,0875.2,+17.8,061,0132,1749070430,50.048
78,0009,0012,0875.4,+17.9,061,0118,1749070730,50.044
78,0006,0008,0875.4,+17.8,062,0133,1749071030,50.035
76,0011,0015,0875.5,+18.0,061,0134,1749071330,50.018
78,0007,0010,0875.6,+17.9,061,0110,1749071630,50.02
78,0007,0010,0875.4,+17.9,061,0131,1749071930,50.011
80,0011,0015,0875.7,+17.6,062,0114,1749072230,50.053
78,0013,0017,0875.6,+17.5,062,0113,1749072530,50.129
78,0007,0010,0875.2,+17.8,061,0124,1749072830,50.128
74,0006,0008,0875.5,+17.4,062,0133,1749073130,50.127
74,0006,0008,0875.4,+17.5,061,0130,1749073730,50.103
99,0007,0010,0875.3,+17.2,063,0117,1749074030,50.092
72,0009,0012,0875.4,+17.2,064,0134,1749074330,50.092
72,0008,0011,0875.3,+17.2,062,0132,1749075530,50.048
72,0007,0010,0875.2,+17.4,062,0104,1749075830,50.089
78,0008,0011,0875.3,+17.2,063,0105,1749076130,50.176
78,0017,0023,0875.1,+17.2,064,0122,1749076730,50.164
72,0008,0011,0875.5,+17.1,064,0116,1749077330,50.156
74,0006,0008,0875.1,+17.0,065,0142,1749077630,50.137
74,0008,0011,0874.9,+17.1,064,0129,1749077930,50.114
76,0007,0010,0875.2,+16.9,064,0114,1749078230,50.115
80,0007,0010,0875.1,+16.9,066,0115,1749078530,50.107
74,0008,0011,0875.1,+17.2,064,0133,1749078830,50.095
78,0010,0013,0875.1,+17.0,065,0112,1749079130,50.091
72,0007,0010,0875.2,+16.9,065,0120,1749079430,50.128
74,0011,0015,0875.1,+16.9,065,0129,1749079730,50.318
80,0010,0013,0875.3,+16.9,065,0116,1749080030,50.228
74,0008,0011,0875.1,+16.9,065,0112,1749080330,50.202
80,0009,0012,0875.2,+16.7,065,0126,1749080630,50.189
72,0009,0012,0875.4,+16.5,067,0107,1749080930,50.19
80,0006,0008,0874.9,+16.9,064,0163,1749081230,50.185
74,0010,0013,0875.0,+16.8,065,0136,1749081530,50.168
78,0009,0012,0874.9,+16.8,066,0134,1749082130,50.155
74,0012,0016,0874.9,+16.7,066,0109,1749082430,50.151
72,0008,0011,0875.0,+16.8,066,0104,1749082730,50.154
80,0012,0016,0875.1,+16.7,066,0118,1749083030,50.192
74,0010,0013,0874.9,+16.8,066,0108,1749083330,50.269
80,0008,0011,0875.2,+16.4,067,0112,1749083930,50.261
80,0008,0011,0875.2,+16.4,068,0119,1749084230,50.252
80,0013,0017,0874.9,+16.2,068,0127,1749084530,50.24
80,0008,0011,0874.9,+16.5,067,0114,1749084830,50.232
74,0007,0010,0874.8,+16.3,069,0130,1749085130,50.227
74,0011,0015,0874.9,+16.3,068,0115,1749085730,50.219
74,0009,0012,0874.7,+16.3,068,0121,1749086030,50.193
80,0008,0011,0874.7,+16.1,068,0122,1749086330,50.179
74,0008,0011,0875.0,+16.2,068,0123,1749086630,50.294
80,0009,0012,0874.6,+16.1,068,0113,1749087230,50.32
80,0008,0011,0874.6,+16.1,068,0124,1749087530,50.313
80,0008,0011,0874.8,+15.9,069,0116,1749087830,50.302
74,0007,0010,0874.7,+16.2,068,0131,1749088130,50.289
74,0008,0011,0874.6,+16.1,068,0109,1749088430,50.29
80,0009,0012,0874.7,+16.2,067,0119,1749088730,50.275
80,0009,0012,0874.6,+16.1,068,0113,1749089030,50.258
74,0010,0013,0874.8,+15.9,069,0114,1749089330,50.26
80,0007,0010,0874.9,+16.0,068,0128,1749089630,50.255
74,0013,0017,0874.8,+15.9,068,0116,1749089930,50.237
78,0008,0011,0874.6,+15.8,069,0126,1749090230,50.289
80,0012,0016,0874.7,+15.8,068,0129,1749090530,50.381
74,0009,0012,0874.8,+15.9,069,0146,1749090830,50.37
72,0007,0010,0874.7,+16.1,068,0107,1749091130,50.355
74,0009,0012,0874.7,+15.8,068,0111,1749091430,50.358
80,0011,0015,0874.8,+16.1,067,0110,1749091730,50.342
80,0007,0010,0874.6,+15.8,069,0125,1749092030,50.335
72,0007,0010,0874.8,+15.8,068,0110,1749092330,50.329
78,0011,0015,0874.9,+15.9,068,0133,1749092630,50.323
74,0008,0011,0874.7,+15.8,069,0127,1749092930,50.309
80,0007,0010,0874.8,+16.0,068,0107,1749093230,50.325
74,0006,0008,0874.6,+15.8,069,0117,1749093530,50.3
80,0011,0015,0874.9,+16.0,067,0116,1749093830,50.344
74,0011,0015,0874.8,+15.8,068,0128,1749094130,50.425
74,0007,0010,0874.9,+15.9,068,0109,1749094430,50.424
80,0008,0011,0874.9,+15.9,068,0137,1749094730,50.409
74,0008,0011,0874.8,+15.8,069,0129,1749095030,50.411
74,0008,0011,0874.9,+15.8,068,0143,1749095330,50.4
74,0008,0011,0874.7,+15.8,069,0103,1749095630,50.4
80,0011,0015,0875.0,+15.7,069,0129,1749095930,50.388
80,0013,0017,0875.0,+15.5,069,0135,1749096230,50.379
76,0007,0010,0874.9,+15.8,069,0135,1749096530,50.36
76,0008,0011,0874.9,+15.9,068,0130,1749096830,50.368
74,0007,0010,0875.2,+16.0,067,0124,1749097130,50.347
78,0009,0012,0875.0,+16.0,068,0117,1749097430,50.409
80,0007,0010,0875.1,+16.0,068,0124,1749097730,50.482
78,0007,0010,0875.0,+15.9,068,0119,1749098030,50.48
78,0007,0010,0874.9,+15.8,068,0136,1749098330,50.464
80,0006,0008,0875.2,+16.0,068,0117,1749098630,50.461
78,0007,0010,0875.2,+16.0,068,0113,1749098930,50.46
74,0010,0013,0875.3,+16.1,068,0108,1749099230,50.44
76,0010,0013,0875.3,+16.5,066,0123,1749099530,50.436
78,0006,0008,0875.1,+16.4,066,0130,1749099830,50.411
78,0007,0010,0875.2,+16.3,067,0135,1749100130,50.499
74,0007,0010,0875.2,+16.4,067,0119,1749100430,50.41
78,0007,0010,0875.2,+16.3,068,0109,1749100730,50.398
76,0009,0012,0875.0,+16.3,067,0128,1749101030,50.434
78,0007,0010,0875.5,+16.6,066,0112,1749101330,50.53
76,0006,0008,0875.2,+16.7,066,0108,1749101630,50.523
76,0009,0012,0875.0,+16.9,065,0125,1749101930,50.521
78,0007,0010,0875.3,+17.4,065,0102,1749102230,50.518
78,0007,0010,0875.3,+17.3,065,0133,1749102530,50.589
76,0007,0010,0875.3,+17.7,064,0122,1749102830,50.498
74,0008,0011,0875.1,+17.6,065,0130,1749103130,50.495
74,0007,0010,0875.1,+18.3,064,0114,1749103430,50.528
76,0009,0012,0875.1,+18.5,064,0115,1749103730,50.469
74,0006,0008,0875.4,+18.8,064,0127,1749104030,50.46
72,0007,0010,0875.2,+19.4,063,0123,1749104330,50.462
74,0007,0010,0875.1,+19.6,063,0120,1749104630,50.496
72,0009,0012,0875.2,+19.9,063,0126,1749104930,50.586
72,0008,0011,0875.2,+21.2,057,0114,1749105530,50.571
74,0010,0013,0874.9,+21.1,058,0110,1749105830,50.559
74,0011,0015,0875.3,+21.6,056,0115,1749106130,50.565
74,0009,0012,0874.9,+21.7,056,0130,1749106430,50.533
72,0008,0011,0874.8,+22.3,052,0113,1749106730,50.53
74,0007,0010,0874.9,+23.1,043,0120,1749108230,50.536
72,0005,0007,0874.8,+24.0,037,0150,1749108830,50.617
72,0005,0007,0875.0,+24.1,040,0123,1749109130,50.607
70,0004,0006,0874.5,+24.4,039,0109,1749109430,50.589
70,0006,0008,0874.6,+24.6,041,0123,1749109730,50.573
74,0006,0008,0874.9,+24.6,039,0140,1749110030,50.592
74,0005,0007,0875.0,+25.0,042,0124,1749110330,50.559
70,0008,0011,0874.7,+25.1,043,0123,1749110630,50.546
72,0006,0008,0874.9,+25.0,045,0124,1749110930,50.534
72,0005,0007,0875.0,+24.1,046,0130,1749111230,50.531
72,0008,0011,0874.8,+25.0,045,0131,1749111830,50.565
72,0007,0010,0874.8,+23.5,047,0112,1749112130,50.658
72,0009,0012,0875.0,+23.9,047,0104,1749112430,50.649
72,0010,0013,0874.9,+23.2,049,0096,1749112730,50.633
72,0008,0011,0874.9,+22.7,052,0121,1749113030,50.619
76,0008,0011,0875.2,+22.9,053,0119,1749113330,50.628
70,0010,0013,0874.9,+22.3,054,0137,1749113630,50.609
74,0008,0011,0875.2,+22.2,055,0122,1749113930,50.594
72,0016,0022,0875.1,+22.3,056,0131,1749114230,50.595
72,0007,0010,0875.2,+22.1,056,0125,1749114530,50.58
72,0007,0010,0874.9,+22.9,054,0113,1749114830,50.56
72,0010,0013,0874.9,+23.2,053,0139,1749115430,50.606
74,0009,0012,0875.2,+23.0,055,0141,1749115730,50.69
74,0012,0016,0875.2,+23.0,055,0136,1749116030,50.772
70,0009,0012,0875.0,+23.1,054,0124,1749116330,50.675
74,0015,0021,0875.0,+23.2,051,0125,1749116630,50.664
72,0008,0011,0874.7,+24.2,048,0132,1749116930,50.651
70,0009,0012,0875.1,+24.2,048,0126,1749117230,50.641
72,0013,0017,0874.8,+23.7,046,0136,1749117830,50.621
72,0008,0011,0874.6,+25.1,045,0125,1749118130,50.616
72,0008,0011,0874.9,+25.0,045,0117,1749118430,50.6
72,0009,0012,0874.8,+24.6,046,0125,1749118730,50.59
72,0007,0010,0875.0,+23.7,047,0118,1749119330,50.747
74,0008,0011,0874.6,+23.6,048,0118,1749119630,50.73
74,0010,0013,0875.1,+23.3,052,0139,1749120230,50.701
76,0010,0013,0874.9,+22.8,053,0122,1749120830,50.679
74,0007,0010,0874.7,+22.8,054,0126,1749121130,50.729
72,0007,0010,0874.8,+22.4,055,0104,1749121430,50.669
76,0007,0010,0874.8,+22.3,055,0117,1749121730,50.655
74,0007,0010,0874.8,+22.8,055,0103,1749122330,50.636
74,0011,0015,0874.8,+23.1,053,0117,1749122630,50.675
74,0007,0010,0874.4,+23.0,053,0118,1749122930,50.792
76,0010,0013,0874.6,+23.1,052,0098,1749123530,50.752
76,0253,0342,0874.8,+22.8,056,0145,1749123830,50.732
74,0020,0027,0874.4,+23.0,055,0112,1749124130,50.722
76,0009,0012,0874.5,+22.7,059,0132,1749124430,50.714
78,0010,0013,0874.6,+22.1,064,0113,1749124730,50.699
82,0008,0011,0874.7,+21.4,067,0136,1749125330,50.694
80,0009,0012,0874.8,+21.4,066,0123,1749125630,50.685
82,0008,0011,0875.2,+20.5,068,0110,1749126530,50.841
82,0008,0011,0875.3,+19.9,071,0133,1749126830,50.81
80,0008,0011,0875.1,+19.8,071,0107,1749127130,50.827
82,0009,0012,0875.2,+19.9,070,0112,1749127430,50.791
82,0011,0015,0875.0,+20.2,071,0127,1749127730,50.779
82,0008,0011,0874.9,+20.1,072,0132,1749128030,50.758
82,0008,0011,0874.6,+20.4,068,0127,1749128330,50.744
80,0011,0015,0874.8,+20.5,070,0137,1749128630,50.737
82,0009,0012,0874.3,+20.0,071,0124,1749128930,50.831
82,0008,0011,0874.2,+19.9,071,0112,1749129230,50.712
84,0008,0011,0874.5,+19.6,071,0129,1749129530,50.709
82,0008,0011,0874.7,+20.1,068,0134,1749130130,50.847
82,0008,0011,0874.5,+19.9,070,0121,1749130430,50.83
82,0008,0011,0874.6,+20.1,070,0133,1749130730,50.835
82,0007,0010,0874.5,+20.0,070,0119,1749131030,50.821
80,0009,0012,0874.8,+19.7,071,0119,1749131330,50.805
82,0008,0011,0874.9,+19.7,071,0118,1749131630,50.81
82,0009,0012,0874.7,+19.8,071,0116,1749131930,50.792
82,0008,0011,0874.5,+20.0,070,0140,1749132230,50.777
82,0009,0012,0874.5,+19.2,073,0107,1749132530,50.78
80,0007,0010,0874.6,+19.5,071,0122,1749132830,50.777
80,0009,0012,0874.9,+19.3,071,0137,1749133130,50.757
80,0008,0011,0874.6,+19.6,071,0130,1749133430,50.796
80,0010,0013,0874.7,+20.0,069,0126,1749133730,50.881
80,0008,0011,0874.3,+19.9,069,0115,1749134030,50.877
80,0011,0015,0874.6,+19.3,071,0105,1749134330,50.858
80,0010,0013,0874.4,+19.5,070,0120,1749134630,50.851
82,0009,0012,0874.5,+19.8,070,0121,1749135230,50.829
80,0010,0013,0874.3,+19.7,069,0123,1749135530,50.825
82,0009,0012,0874.3,+19.7,070,0125,1749135830,50.831
80,0012,0016,0874.3,+19.8,069,0119,1749136130,50.82
82,0010,0013,0874.0,+19.8,068,0107,1749136430,50.802
82,0010,0013,0874.2,+19.8,070,0135,1749136730,50.782
82,0009,0012,0874.0,+19.7,070,0122,1749137030,50.83
82,0008,0011,0874.1,+19.7,070,0125,1749137330,50.922
82,0008,0011,0874.3,+19.5,070,0122,1749137630,50.91
82,0013,0017,0874.4,+19.5,071,0107,1749137930,50.901
82,0010,0013,0874.3,+19.3,072,0139,1749138231,51.013
82,0011,0015,0874.5,+19.2,070,0124,1749138530,50.888
82,0012,0016,0874.4,+19.3,071,0110,1749138830,50.899
80,0012,0016,0874.6,+18.8,072,0124,1749139130,50.871
80,0011,0015,0874.5,+18.9,072,0115,1749139430,50.864
80,0009,0012,0874.5,+18.6,073,0130,1749139730,50.853
82,0014,0018,0874.5,+18.9,073,0131,1749140030,50.838
80,0012,0016,0874.7,+18.8,072,0127,1749140330,50.828
82,0010,0013,0874.5,+18.7,073,0131,1749140630,50.865
80,0010,0013,0874.4,+18.9,073,0129,1749140930,50.967
80,0009,0012,0874.3,+19.4,071,0125,1749141230,50.952
82,0012,0016,0874.6,+19.3,070,0105,1749141530,50.943
82,0013,0017,0874.6,+18.8,072,0117,1749142130,50.941
82,0011,0015,0874.4,+18.7,072,0121,1749142430,50.916
80,0012,0016,0874.5,+18.7,072,0100,1749142730,50.913
82,0011,0015,0874.2,+18.8,072,0118,1749143030,50.913
82,0016,0022,0874.3,+19.0,071,0096,1749143330,50.887
80,0013,0017,0874.6,+18.8,071,0127,1749143630,50.881
82,0015,0021,0874.5,+18.8,071,0133,1749143930,50.875
82,0011,0015,0874.5,+18.5,072,0127,1749144230,50.928
82,0014,0018,0874.5,+18.7,071,0119,1749144531,51.015
82,0011,0015,0874.6,+18.8,070,0135,1749144831,51.005
82,0013,0017,0874.5,+18.6,070,0120,1749145130,50.998
80,0012,0016,0874.6,+18.2,072,0125,1749145431,51.026
80,0012,0016,0874.6,+18.4,071,0129,1749145730,50.977
82,0016,0022,0874.6,+18.1,070,0107,1749146030,50.969
82,0014,0018,0874.4,+18.0,071,0111,1749146330,50.963
82,0014,0018,0874.8,+18.0,070,0112,1749146630,50.956
82,0013,0017,0874.5,+17.8,072,0128,1749146930,50.946
82,0015,0021,0874.8,+18.0,070,0135,1749147230,50.931
82,0010,0013,0874.9,+18.0,070,0098,1749147530,50.912
80,0011,0015,0874.8,+18.0,070,0129,1749147830,50.985
82,0013,0017,0874.6,+17.8,070,0126,1749148131,51.065
80,0013,0017,0874.7,+17.9,070,0126,1749148431,51.059
82,0016,0022,0875.2,+18.1,069,0135,1749148731,51.062
82,0012,0016,0875.0,+18.1,068,0111,1749149031,51.046
82,0012,0016,0875.1,+17.7,071,0118,1749149331,51.015
80,0012,0016,0875.0,+17.9,070,0109,1749149631,51.038
80,0014,0018,0875.0,+18.0,069,0129,1749149931,51.008
82,0014,0018,0875.1,+17.5,071,0126,1749150231,51.001
80,0013,0017,0875.1,+17.4,071,0126,1749150531,51.001
80,0015,0021,0875.0,+18.1,067,0133,1749150830,50.978
82,0013,0017,0875.1,+17.7,070,0096,1749151130,50.972
80,0012,0016,0875.0,+17.5,070,0129,1749151431,51.016
82,0013,0017,0875.1,+17.5,070,0124,1749151731,51.121
82,0013,0017,0875.1,+17.8,069,0119,1749152031,51.087
82,0014,0018,0875.0,+17.8,069,0112,1749152631,51.081
82,0013,0017,0874.8,+17.6,069,0125,1749152931,51.067
82,0014,0018,0874.8,+17.9,067,0130,1749153231,51.071
82,0014,0018,0874.9,+17.6,068,0112,1749153531,51.041
82,0012,0016,0875.2,+17.8,068,0137,1749153831,51.022
82,0011,0015,0874.8,+17.6,069,0122,1749154131,51.014
82,0012,0016,0875.0,+17.2,071,0106,1749154431,51.025
80,0011,0015,0874.9,+18.0,067,0125,1749154731,51.007
82,0014,0018,0875.1,+17.4,070,0126,1749155031,51.042
82,0013,0017,0874.7,+17.5,068,0133,1749155331,51.154
82,0013,0017,0874.8,+17.5,069,0135,1749155631,51.133
82,0012,0016,0875.0,+18.2,066,0148,1749155931,51.119
82,0013,0017,0874.7,+17.6,068,0133,1749156231,51.115
82,0016,0022,0875.0,+17.2,069,0125,1749156531,51.101
82,0015,0021,0874.9,+17.2,069,0110,1749157131,51.082
82,0015,0021,0874.7,+17.4,068,0145,1749157431,51.071
82,0020,0027,0874.8,+17.0,069,0120,1749157731,51.074
82,0012,0016,0874.7,+17.3,067,0119,1749158031,51.061
82,0014,0018,0874.6,+17.0,068,0106,1749158331,51.042
80,0013,0017,0874.9,+16.9,068,0122,1749158631,51.093
82,0013,0017,0874.5,+16.6,069,0130,1749158931,51.191
82,0013,0017,0874.8,+16.8,069,0123,1749159231,51.172
80,0016,0022,0874.8,+17.2,066,0135,1749159531,51.154
82,0011,0015,0874.4,+17.0,067,0128,1749159831,51.162
80,0012,0016,0874.6,+16.6,068,0124,1749160131,51.162
82,0021,0028,0874.7,+16.4,069,0108,1749160431,51.14
80,0014,0018,0874.5,+17.3,066,0116,1749160731,51.145
82,0017,0023,0874.7,+16.7,068,0119,1749161031,51.121
82,0016,0022,0874.5,+16.5,068,0129,1749161331,51.117
82,0014,0018,0874.4,+16.5,069,0144,1749161631,51.12
82,0012,0016,0874.6,+16.3,069,0111,1749161931,51.094
82,0014,0018,0874.4,+16.9,067,0118,1749162231,51.158
82,0015,0021,0874.7,+16.7,067,0124,1749162531,51.251
80,0020,0027,0874.4,+16.4,070,0126,1749162831,51.244
82,0017,0023,0874.4,+16.8,067,0128,1749163131,51.226
82,0024,0032,0874.3,+16.8,068,0123,1749163431,51.234
82,0023,0031,0874.4,+16.8,068,0116,1749163731,51.205
82,0024,0032,0874.3,+16.5,069,0125,1749164031,51.186
80,0027,0037,0874.5,+16.6,069,0103,1749164331,51.197
82,0021,0028,0874.1,+16.8,067,0121,1749164631,51.181
82,0022,0029,0874.2,+16.7,067,0136,1749164931,51.158
82,0026,0036,0874.4,+16.5,068,0123,1749165231,51.161
82,0026,0036,0874.3,+16.2,070,0113,1749165531,51.143
82,0026,0036,0874.1,+16.3,070,0119,1749165831,51.193
82,0023,0031,0874.4,+16.1,071,0113,1749166131,51.279
82,0027,0037,0874.1,+16.1,070,0133,1749166431,51.279
82,0024,0032,0874.0,+16.1,071,0113,1749166731,51.266
82,0023,0031,0874.1,+16.3,069,0110,1749167031,51.257
80,0025,0034,0874.2,+15.9,071,0116,1749167331,51.25
84,0025,0034,0874.1,+16.1,070,0096,1749167631,51.239
82,0029,0039,0874.0,+16.3,069,0145,1749167931,51.227
80,0025,0034,0873.8,+16.1,070,0105,1749168231,51.233
82,0024,0032,0873.9,+16.0,070,0116,1749168531,51.228
84,0024,0032,0873.8,+15.6,072,0133,1749168831,51.202
80,0019,0026,0873.7,+15.6,070,0114,1749169131,51.198
82,0018,0024,0873.8,+15.4,071,0129,1749169431,51.254
82,0018,0024,0874.1,+16.2,067,0108,1749169731,51.339
80,0020,0027,0873.7,+15.6,070,0127,1749170031,51.322
80,0019,0026,0873.8,+15.8,069,0134,1749170331,51.302
80,0020,0027,0873.5,+15.8,069,0115,1749170631,51.302
82,0022,0029,0873.6,+15.6,070,0129,1749170931,51.3
82,0016,0022,0873.6,+15.3,069,0139,1749171231,51.293
82,0013,0017,0873.7,+15.4,067,0135,1749171531,51.275
84,0018,0024,0873.7,+15.3,069,0140,1749171831,51.275
84,0013,0017,0873.6,+15.6,067,0123,1749172131,51.277
82,0016,0022,0873.7,+15.9,068,0133,1749172431,51.333
82,0019,0026,0873.6,+15.9,067,0125,1749172731,51.256
80,0017,0023,0873.7,+15.8,067,0115,1749173031,51.3
82,0014,0018,0873.3,+15.4,069,0128,1749173331,51.401
82,0014,0018,0873.7,+15.7,066,0111,1749173631,51.379
84,0015,0021,0873.3,+15.7,066,0114,1749173931,51.372
82,0012,0016,0873.3,+15.4,068,0131,1749174231,51.359
82,0014,0018,0873.7,+16.1,065,0135,1749174531,51.349
82,0013,0017,0873.3,+15.5,068,0135,1749174831,51.335
82,0009,0012,0873.3,+15.2,068,0126,1749175431,51.321
82,0011,0015,0873.1,+15.4,066,0116,1749175731,51.309
84,0008,0011,0873.5,+15.1,067,0134,1749176031,51.287
82,0010,0013,0873.4,+15.5,065,0111,1749176331,51.289
82,0010,0013,0873.3,+15.3,065,0112,1749176631,51.324
82,0009,0012,0873.4,+15.2,066,0138,1749176931,51.429
82,0009,0012,0873.3,+15.4,065,0154,1749177531,51.455
82,0010,0013,0873.1,+15.3,066,0139,1749177831,51.629
82,0009,0012,0873.3,+14.9,066,0096,1749178131,51.415
82,0007,0010,0873.3,+14.6,065,0102,1749179031,51.371
82,0007,0010,0873.2,+15.4,064,0137,1749179331,51.367
82,0017,0023,0873.7,+14.9,066,0133,1749179631,51.377
82,0009,0012,0873.7,+14.8,065,0127,1749180231,51.394
82,0009,0012,0873.9,+14.4,068,0136,1749180531,51.486
82,0015,0021,0873.6,+15.2,065,0110,1749180831,51.478
80,0007,0010,0873.4,+14.7,067,0141,1749181131,51.458
82,0006,0008,0873.9,+14.4,066,0118,1749181431,51.471
82,0006,0008,0873.6,+14.6,066,0112,1749181731,51.449
82,0009,0012,0874.0,+14.5,068,0120,1749182331,51.435
84,0005,0007,0873.8,+14.4,066,0147,1749182931,51.405
82,0007,0010,0873.6,+15.4,066,0122,1749183231,51.408
84,0063,0086,0873.8,+15.8,065,0128,1749183531,51.395
82,0009,0012,0873.7,+15.4,062,0132,1749184131,51.532
82,0009,0012,0873.8,+15.2,066,0125,1749184431,51.528
78,0007,0010,0873.5,+15.2,065,0129,1749184731,51.518
80,0035,0048,0874.0,+15.8,064,0121,1749185031,51.506
80,0026,0036,0873.6,+16.1,065,0112,1749185331,51.489
84,0017,0023,0873.5,+16.1,063,0120,1749185631,51.49
80,0010,0013,0873.9,+15.8,065,0132,1749185931,51.485
76,0027,0037,0874.1,+16.7,063,0131,1749186231,51.479
78,0010,0013,0873.9,+15.6,067,0154,1749186531,51.469
80,0014,0018,0873.8,+16.0,066,0138,1749186831,51.458
82,0009,0012,0873.9,+15.6,068,0122,1749187131,51.482
80,0011,0015,0873.8,+15.8,068,0121,1749187431,51.482
82,0009,0012,0874.0,+16.0,068,0124,1749187731,51.583
82,0010,0013,0873.8,+16.1,068,0133,1749188031,51.566
82,0011,0015,0874.0,+16.5,066,0137,1749188331,51.561
80,0013,0017,0874.0,+16.4,067,0119,1749188631,51.567
82,0013,0017,0873.8,+16.9,065,0115,1749188931,51.543
80,0010,0013,0873.9,+17.1,065,0134,1749189231,51.532
80,0012,0016,0874.2,+17.4,064,0137,1749189531,51.516
84,0021,0028,0874.0,+17.8,065,0126,1749190131,51.523
84,0288,0389,0874.3,+19.1,063,0129,1749190431,51.496
80,0070,0095,0874.1,+19.2,064,0118,1749190731,51.503
84,0096,0129,0874.4,+19.4,066,0140,1749191031,51.542
80,0023,0031,0874.0,+19.7,067,0115,1749191331,51.616
84,0017,0023,0874.3,+19.9,066,0121,1749191631,51.607
84,0017,0023,0873.9,+19.7,067,0132,1749191931,51.607
80,0017,0023,0874.1,+20.1,068,0106,1749192231,51.596
84,0013,0017,0874.4,+20.3,066,0126,1749192531,51.588
78,0014,0018,0874.2,+20.8,063,0110,1749192831,51.581
82,0014,0018,0874.2,+21.2,062,0130,1749193131,51.568
84,0012,0016,0873.9,+20.9,063,0121,1749193431,51.644
78,0015,0021,0873.9,+21.4,062,0106,1749193731,51.546
80,0014,0018,0874.1,+21.6,060,0124,1749194031,51.535
80,0012,0016,0873.9,+21.7,058,0109,1749194331,51.605
82,0014,0018,0873.9,+22.3,058,0106,1749194631,51.575
80,0012,0016,0873.8,+22.2,058,0107,1749194931,51.758
78,0011,0015,0874.0,+22.4,057,0137,1749195231,51.653
82,0008,0011,0873.7,+22.6,056,0104,1749195531,51.706
78,0010,0013,0873.8,+22.8,049,0115,1749195831,51.637
80,0009,0012,0874.0,+23.1,050,0117,1749196131,51.654
80,0008,0011,0873.6,+23.0,049,0130,1749196431,51.612
82,0009,0012,0873.8,+23.7,047,0146,1749196731,51.621
82,0010,0013,0873.9,+23.9,051,0113,1749197031,51.605
82,0012,0016,0873.9,+24.5,044,0120,1749197331,51.608
82,0009,0012,0873.6,+23.9,046,0111,1749197631,51.637
82,0012,0016,0873.7,+24.2,049,0129,1749197931,51.593
78,0010,0013,0874.1,+24.1,050,0096,1749198231,51.633
78,0010,0013,0874.1,+24.1,050,0122,1749198531,51.734
78,0010,0013,0873.9,+23.4,051,0101,1749198831,51.703
78,0011,0015,0874.2,+23.7,054,0132,1749199431,51.702
80,0012,0016,0874.1,+23.6,050,0117,1749199731,51.669
80,0017,0023,0873.8,+23.6,053,0137,1749200031,51.66
80,0014,0018,0874.1,+23.0,055,0137,1749200331,51.665
78,0010,0013,0873.9,+23.0,054,0137,1749200631,51.664
80,0012,0016,0874.0,+22.1,059,0143,1749200931,51.709
82,0011,0015,0874.0,+22.8,057,0124,1749201231,51.629
84,0011,0015,0874.0,+22.4,059,0122,1749201531,51.642
80,0011,0015,0874.3,+22.8,058,0123,1749201831,51.711
84,0016,0022,0874.0,+25.5,052,0121,1749202131,51.747
84,0010,0013,0874.1,+24.2,053,0117,1749202431,51.793
80,0011,0015,0874.0,+24.5,054,0117,1749202731,51.736
84,0011,0015,0874.2,+23.3,052,0112,1749203031,51.721
84,0011,0015,0873.9,+25.3,050,0127,1749204231,51.683
84,0010,0013,0873.6,+26.3,047,0153,1749204531,51.681
84,0008,0011,0873.6,+26.0,046,0118,1749204831,51.677
80,0013,0017,0873.8,+25.8,043,0130,1749205131,51.649
84,0011,0015,0873.7,+26.5,045,0129,1749205431,51.692
78,0008,0011,0873.8,+24.8,047,0119,1749205731,51.792
84,0009,0012,0873.7,+25.6,045,0121,1749206031,51.777
80,0013,0017,0874.0,+25.4,047,0114,1749206331,51.751
80,0013,0017,0873.7,+25.3,046,0133,1749206631,51.74
82,0011,0015,0873.7,+25.7,049,0123,1749206931,51.746
84,0011,0015,0873.4,+25.9,044,0132,1749207531,51.741
80,0011,0015,0873.3,+26.4,043,0135,1749207831,51.713
84,0013,0017,0873.5,+25.3,042,0137,1749208131,51.714
80,0016,0022,0873.5,+25.1,043,0137,1749208431,51.702
99,0009,0012,0873.7,+25.1,044,0123,1749208731,51.68
80,0008,0011,0873.9,+24.7,041,0136,1749209031,51.726
84,0010,0013,0873.5,+23.8,049,0135,1749209331,51.829
80,0011,0015,0873.9,+24.0,048,0126,1749209631,51.81
80,0009,0012,0873.8,+23.4,050,0125,1749209931,51.787
84,0016,0022,0873.8,+23.7,049,0103,1749210231,51.789
84,0013,0017,0873.9,+24.4,050,0097,1749210531,51.781
84,0014,0018,0873.8,+23.8,053,0129,1749210831,51.771
80,0016,0022,0874.2,+23.0,053,0112,1749211131,51.76
78,0012,0016,0874.3,+22.6,057,0128,1749211431,51.752
76,0014,0018,0874.2,+21.9,057,0120,1749211731,51.74
82,0011,0015,0874.3,+21.7,059,0116,1749212031,51.743
82,0019,0026,0874.6,+20.9,067,0108,1749212331,51.722
80,0041,0055,0874.8,+20.6,062,0127,1749212631,51.779
84,0022,0029,0874.5,+19.0,070,0125,1749213231,51.905
80,0012,0016,0874.5,+19.6,068,0115,1749213531,51.847
82,0013,0017,0874.6,+18.7,072,0146,1749213831,51.855
80,0012,0016,0874.9,+18.8,072,0106,1749214131,51.825
80,0010,0013,0874.6,+18.6,073,0105,1749214431,51.858
84,0014,0018,0874.4,+18.6,072,0133,1749214731,51.806
84,0012,0016,0874.6,+18.4,074,0122,1749215031,51.797
82,0010,0013,0874.6,+18.4,074,0144,1749215331,51.791
84,0011,0015,0874.5,+18.1,075,0130,1749215931,51.776
84,0010,0013,0874.6,+18.3,074,0116,1749216231,51.845
84,0011,0015,0874.3,+18.8,072,0128,1749216532,52.032
84,0013,0017,0874.2,+18.3,075,0136,1749216831,51.994
84,0011,0015,0874.1,+18.5,075,0121,1749217431,51.89
84,0013,0017,0874.3,+18.6,075,0134,1749217731,51.876
82,0013,0017,0873.9,+18.4,076,0131,1749218031,51.862
84,0013,0017,0874.1,+18.5,075,0130,1749218331,51.858
84,0014,0018,0874.3,+18.6,075,0128,1749218631,51.843
84,0016,0022,0874.1,+18.7,075,0132,1749218931,51.845
84,0018,0024,0874.2,+18.3,076,0122,1749219231,51.815
84,0015,0021,0874.3,+18.7,076,0118,1749219531,51.826
84,0013,0017,0874.4,+19.0,073,0139,1749219831,51.87
84,0012,0016,0874.3,+18.7,075,0135,1749220131,51.955
84,0011,0015,0874.2,+18.8,072,0129,1749220431,51.94
82,0014,0018,0874.2,+19.4,071,0119,1749220731,51.94
82,0016,0022,0874.1,+19.9,071,0128,1749221031,51.922
76,0015,0021,0873.8,+19.1,075,0118,1749221331,51.932
84,0014,0018,0873.8,+19.5,073,0120,1749221631,51.914
84,0014,0018,0873.8,+19.4,074,0137,1749221931,51.896
84,0013,0017,0873.8,+19.4,074,0132,1749222231,51.893
82,0014,0018,0873.7,+19.4,075,0142,1749222531,51.872
82,0013,0017,0873.6,+19.6,073,0124,1749222831,51.857
84,0012,0016,0873.7,+19.5,074,0104,1749223431,51.89
84,0010,0013,0873.7,+19.5,074,0131,1749224032,52.017
84,0014,0018,0874.0,+19.3,075,0132,1749224331,51.976
84,0012,0016,0873.8,+19.4,075,0126,1749224631,51.964
84,0012,0016,0874.0,+19.2,075,0128,1749224931,51.948
84,0010,0013,0873.9,+19.2,076,0108,1749225231,51.936
82,0012,0016,0874.0,+19.2,075,0139,1749225531,51.946
84,0010,0013,0874.4,+19.5,073,0104,1749225831,51.918
82,0012,0016,0874.3,+19.0,073,0118,1749226131,51.914
84,0012,0016,0874.2,+18.8,073,0126,1749226431,51.909
84,0012,0016,0874.3,+18.9,074,0118,1749226731,51.886
84,0011,0015,0874.8,+18.8,073,0120,1749227031,51.941
84,0012,0016,0874.5,+18.7,074,0112,1749227332,52.032
84,0011,0015,0874.7,+18.7,074,0123,1749227632,52.039
84,0011,0015,0874.6,+18.7,073,0140,1749227932,52.017
84,0010,0013,0874.7,+18.6,075,0134,1749228232,52.011
84,0013,0017,0875.0,+18.4,074,0126,1749228831,51.992
82,0016,0022,0874.8,+18.7,075,0103,1749229131,51.984
84,0015,0021,0875.0,+18.5,075,0116,1749229431,51.966
82,0012,0016,0874.8,+18.3,075,0102,1749229731,51.972
84,0013,0017,0874.8,+18.4,074,0125,1749230031,51.95
82,0012,0016,0875.0,+18.1,074,0128,1749230331,51.943
84,0011,0015,0874.6,+18.4,074,0116,1749230632,52.051
82,0014,0018,0874.9,+17.8,075,0122,1749230932,52.076
84,0014,0018,0874.7,+17.9,074,0116,1749231232,52.064
84,0015,0021,0874.7,+17.9,075,0119,1749231532,52.092
84,0013,0017,0875.1,+17.8,075,0112,1749231832,52.056
84,0013,0017,0875.1,+17.8,074,0114,1749232132,52.059
82,0012,0016,0875.1,+17.7,074,0129,1749232732,52.03
82,0009,0012,0874.9,+17.4,073,0103,1749233032,52.028
78,0011,0015,0874.9,+17.5,072,0118,1749233332,52.006
82,0007,0010,0874.8,+17.4,073,0126,1749233631,51.974
82,0015,0021,0874.9,+17.3,073,0111,1749233931,51.99
80,0009,0012,0875.2,+17.4,073,0100,1749234232,52.024
82,0011,0015,0875.6,+17.2,073,0133,1749234532,52.12
82,0008,0011,0875.4,+16.8,068,0142,1749234832,52.118
99,0009,0012,0875.4,+16.4,073,0102,1749235132,52.11
99,0011,0015,0875.3,+16.5,075,0125,1749235432,52.108
82,0008,0011,0875.4,+16.5,074,0123,1749235732,52.083
84,0009,0012,0875.6,+15.8,077,0132,1749236032,52.07
82,0010,0013,0875.9,+16.4,074,0116,1749236332,52.076
84,0018,0024,0875.8,+16.3,074,0120,1749236632,52.052
82,0009,0012,0875.4,+16.1,074,0117,1749236932,52.041
84,0008,0011,0875.5,+15.7,077,0140,1749237232,52.03
84,0007,0010,0875.5,+15.6,077,0149,1749237532,52.025
84,0008,0011,0875.8,+15.5,077,0108,1749237832,52.072
84,0010,0013,0875.7,+15.9,076,0119,1749238132,52.165
84,0007,0010,0875.6,+15.9,075,0105,1749238432,52.148
84,0008,0011,0875.8,+16.1,074,0136,1749238732,52.145
84,0009,0012,0875.7,+16.0,074,0131,1749239032,52.139
84,0007,0010,0875.5,+16.2,075,0132,1749239332,52.135
84,0010,0013,0875.2,+15.7,076,0115,1749239632,52.13
84,0007,0010,0875.2,+16.0,075,0123,1749239932,52.114
84,0012,0016,0875.3,+16.3,073,0115,1749240232,52.098
84,0010,0013,0875.5,+16.2,074,0112,1749240532,52.087
84,0006,0008,0875.4,+16.6,072,0123,1749240832,52.082
84,0008,0011,0875.3,+15.8,074,0124,1749241132,52.079
84,0007,0010,0875.1,+15.9,073,0132,1749241432,52.112
84,0008,0011,0875.0,+15.9,073,0116,1749241732,52.209
84,0009,0012,0875.2,+16.2,072,0115,1749242032,52.217
84,0008,0011,0875.0,+16.1,071,0115,1749242332,52.185
84,0009,0012,0874.8,+15.8,073,0112,1749242632,52.199
82,0007,0010,0875.0,+16.1,072,0137,1749242932,52.172
82,0006,0008,0874.9,+16.9,069,0121,1749243232,52.167
84,0010,0013,0874.9,+16.8,069,0128,1749243832,52.157
84,0008,0011,0874.6,+15.7,071,0151,1749244132,52.156
84,0011,0015,0874.7,+16.2,067,0118,1749244432,52.131
82,0008,0011,0874.3,+15.5,069,0110,1749245032,52.18
82,0010,0013,0874.8,+14.9,071,0141,1749245332,52.262
84,0007,0010,0874.3,+15.0,072,0129,1749245932,52.247
84,0007,0010,0874.4,+15.5,069,0104,1749246232,52.243
82,0008,0011,0874.3,+15.5,070,0116,1749246532,52.238
84,0007,0010,0874.4,+15.5,068,0126,1749246832,52.236
84,0007,0010,0874.3,+15.0,068,0129,1749247132,52.22
84,0008,0011,0874.1,+14.6,072,0132,1749247432,52.198
82,0007,0010,0874.3,+15.1,069,0105,1749247732,52.216
84,0009,0012,0874.1,+14.7,070,0116,1749248032,52.192
84,0009,0012,0874.5,+15.2,068,0119,1749248332,52.18
84,0009,0012,0874.1,+15.1,067,0134,1749248932,52.315
84,0007,0010,0874.4,+14.8,069,0130,1749249232,52.318
82,0006,0008,0874.4,+15.3,066,0117,1749249532,52.294
84,0007,0010,0874.1,+15.0,069,0118,1749249832,52.29
82,0007,0010,0874.3,+15.5,066,0119,1749250132,52.29
82,0009,0012,0874.2,+15.0,068,0117,1749250432,52.273
84,0009,0012,0874.3,+14.9,068,0105,1749250732,52.267
82,0009,0012,0873.9,+15.2,067,0131,1749251032,52.238
82,0009,0012,0874.0,+15.0,068,0114,1749251332,52.235
82,0011,0015,0874.2,+15.1,069,0122,1749251632,52.222
84,0009,0012,0874.2,+15.5,068,0116,1749251932,52.219
84,0013,0017,0873.9,+15.0,069,0116,1749252232,52.265
84,0008,0011,0874.0,+15.6,069,0114,1749252532,52.358
84,0011,0015,0874.0,+15.7,068,0127,1749252832,52.36
82,0009,0012,0873.8,+15.6,069,0130,1749253132,52.342
82,0008,0011,0873.8,+15.3,070,0120,1749253432,52.338
84,0009,0012,0873.9,+15.0,071,0130,1749253732,52.352
82,0009,0012,0873.7,+15.4,069,0131,1749254032,52.319
86,0007,0010,0873.7,+15.1,069,0146,1749254332,52.304
82,0012,0016,0873.4,+14.8,071,0106,1749254632,52.292
82,0005,0007,0873.7,+14.6,069,0128,1749254932,52.281
86,0006,0008,0873.9,+14.5,069,0137,1749255232,52.268
82,0006,0008,0874.0,+14.5,069,0112,1749255532,52.27
82,0005,0007,0874.0,+14.5,070,0118,1749255832,52.311
82,0007,0010,0873.9,+14.3,072,0121,1749256132,52.403
82,0005,0007,0873.7,+14.8,070,0121,1749256432,52.393
84,0007,0010,0874.1,+14.6,070,0116,1749256732,52.376
82,0004,0006,0873.8,+14.7,068,0116,1749257032,52.376
84,0007,0010,0873.6,+14.7,067,0126,1749257332,52.367
84,0007,0010,0873.6,+14.6,067,0116,1749257632,52.367
84,0009,0012,0873.6,+14.6,067,0120,1749257932,52.374
84,0006,0008,0873.5,+14.6,067,0143,1749258232,52.438
82,0005,0007,0873.5,+14.6,066,0106,1749258532,52.34
82,0006,0008,0873.9,+14.4,067,0121,1749258832,52.333
82,0005,0007,0873.6,+14.6,066,0109,1749259132,52.319
84,0008,0011,0873.5,+14.5,064,0134,1749259432,52.368
84,0006,0008,0873.9,+14.4,065,0129,1749259732,52.475
84,0008,0011,0873.4,+14.6,066,0130,1749260032,52.467
82,0005,0007,0873.4,+14.7,065,0131,1749260332,52.45
82,0004,0006,0873.5,+14.8,066,0107,1749260632,52.444
82,0005,0007,0873.3,+15.5,064,0118,1749260932,52.47
84,0004,0006,0873.6,+14.4,064,0106,1749261232,52.412
82,0004,0006,0873.5,+14.3,065,0130,1749261532,52.414
84,0006,0008,0873.7,+14.3,064,0156,1749261832,52.397
82,0003,0005,0873.4,+14.5,063,0141,1749262132,52.379
84,0004,0006,0873.4,+14.2,065,0127,1749262432,52.389
84,0004,0006,0873.4,+14.4,065,0127,1749262732,52.365
84,0005,0007,0873.7,+14.4,066,0135,1749263032,52.419
84,0004,0006,0873.5,+14.5,064,0142,1749263332,52.515
84,0006,0008,0873.5,+14.5,062,0120,1749263632,52.494
84,0005,0007,0873.7,+14.4,063,0122,1749263932,52.495
82,0004,0006,0873.7,+14.6,062,0135,1749264232,52.48
82,0005,0007,0873.6,+15.0,064,0127,1749264832,52.458
82,0005,0007,0873.3,+14.7,064,0114,1749265132,52.462
82,0004,0006,0873.4,+14.7,066,0130,1749265432,52.449
84,0005,0007,0873.4,+14.7,065,0120,1749265732,52.44
82,0006,0008,0873.9,+14.5,063,0125,1749266032,52.417
84,0005,0007,0873.8,+14.0,067,0122,1749266332,52.428
82,0011,0015,0873.4,+14.8,065,0129,1749266632,52.468
84,0008,0011,0873.5,+14.2,067,0122,1749266932,52.556
86,0007,0010,0873.5,+14.3,067,0122,1749267232,52.546
82,0007,0010,0873.7,+14.4,067,0124,1749267532,52.544
82,0010,0013,0873.9,+14.4,067,0114,1749267833,53.245
82,0009,0012,0873.7,+14.5,067,0123,1749268132,52.534
84,0008,0011,0873.6,+15.0,066,0116,1749268432,52.527
82,0007,0010,0873.8,+15.2,066,0127,1749268732,52.504
84,0007,0010,0873.6,+15.2,066,0149,1749269032,52.495
82,0008,0011,0873.6,+15.5,066,0121,1749269332,52.479
84,0007,0010,0873.7,+15.5,065,0113,1749269632,52.484
99,0009,0012,0873.9,+14.6,069,0126,1749269932,52.466
86,0007,0010,0873.7,+15.1,069,0110,1749270232,52.507
84,0010,0013,0873.9,+14.9,069,0100,1749270532,52.614
84,0007,0010,0873.7,+15.8,066,0124,1749270832,52.601
82,0008,0011,0873.7,+15.1,067,0121,1749271132,52.606
82,0006,0008,0873.7,+15.3,068,0120,1749271432,52.586
84,0006,0008,0873.5,+15.3,065,0124,1749271732,52.578
82,0009,0012,0873.7,+15.5,067,0146,1749272032,52.555
82,0013,0017,0873.9,+15.8,068,0122,1749272332,52.547
80,0126,0171,0874.1,+16.4,068,0122,1749272632,52.541
78,0014,0018,0873.9,+15.4,067,0118,1749272932,52.528
86,0025,0034,0873.9,+15.8,066,0120,1749273232,52.519
82,0018,0024,0873.9,+15.5,067,0118,1749273532,52.526
84,0016,0022,0874.0,+15.5,067,0118,1749273832,52.553
80,0020,0027,0874.0,+15.8,066,0114,1749274132,52.658
82,0019,0026,0874.0,+16.1,066,0123,1749274732,52.667
84,0008,0011,0873.9,+16.1,067,0155,1749275032,52.639
86,0022,0029,0874.2,+17.6,063,0118,1749275932,52.621
82,0009,0012,0873.9,+17.5,062,0137,1749276232,52.628
82,0005,0007,0873.8,+17.7,063,0112,1749276532,52.593
80,0010,0013,0873.8,+19.0,061,0117,1749277132,52.569
84,0006,0008,0874.1,+18.4,062,0120,1749277432,52.612
80,0007,0010,0873.9,+18.8,061,0095,1749277732,52.698
84,0005,0007,0873.9,+19.1,062,0136,1749278032,52.688
82,0008,0011,0873.6,+19.6,061,0138,1749278332,52.682
84,0007,0010,0873.7,+19.9,055,0125,1749278632,52.673
84,0008,0011,0873.7,+20.4,059,0125,1749278932,52.66
84,0006,0008,0874.0,+20.5,057,0123,1749279532,52.642
84,0010,0013,0873.8,+20.8,054,0122,1749279832,52.64
82,0009,0012,0873.8,+21.2,054,0104,1749280432,52.628
84,0006,0008,0873.8,+21.6,051,0126,1749280732,52.609
80,0007,0010,0874.0,+21.5,052,0119,1749281032,52.656
82,0006,0008,0873.7,+22.2,050,0112,1749281632,52.726
82,0009,0012,0874.2,+21.9,046,0111,1749281932,52.713
78,0005,0007,0874.0,+21.5,050,0126,1749282232,52.71
80,0010,0013,0873.7,+21.7,052,0122,1749282532,52.692
84,0009,0012,0873.8,+21.4,054,0114,1749282832,52.701
82,0006,0008,0873.8,+22.0,054,0122,1749283132,52.678
84,0007,0010,0873.8,+22.9,052,0131,1749283432,52.667
82,0008,0011,0874.1,+22.4,054,0134,1749283732,52.663
84,0012,0016,0873.8,+22.0,053,0112,1749284032,52.655
82,0008,0011,0874.1,+22.0,054,0141,1749284332,52.653
84,0010,0013,0874.0,+21.9,055,0111,1749284632,52.724
86,0020,0027,0874.0,+22.3,054,0124,1749284932,52.797
84,0008,0011,0874.0,+21.2,057,0127,1749285232,52.777
80,0012,0016,0873.9,+21.3,058,0124,1749285532,52.762
82,0008,0011,0873.9,+20.8,060,0119,1749285832,52.752
84,0006,0008,0874.2,+21.0,061,0131,1749286132,52.773
80,0008,0011,0873.8,+21.7,059,0147,1749286432,52.736
80,0007,0010,0874.1,+21.7,058,0111,1749286732,52.719
84,0007,0010,0874.2,+21.1,060,0104,1749287032,52.744
84,0006,0008,0874.0,+21.1,060,0120,1749287332,52.802
84,0012,0016,0874.0,+21.3,061,0156,1749287632,52.704
84,0008,0011,0874.0,+20.9,062,0129,1749287932,52.703
82,0009,0012,0873.7,+21.4,063,0126,1749288232,52.754
84,0007,0010,0874.2,+21.0,063,0123,1749288532,52.831
82,0006,0008,0874.2,+21.1,062,0116,1749288832,52.825
84,0009,0012,0874.1,+21.2,063,0130,1749289132,52.806
82,0034,0047,0873.9,+22.3,059,0113,1749289432,52.803
84,0022,0029,0873.8,+23.1,057,0129,1749289732,52.781
84,0008,0011,0874.1,+21.9,058,0127,1749290032,52.785
82,0010,0013,0874.0,+22.0,058,0130,1749290332,52.783
82,0008,0011,0873.6,+23.3,056,0120,1749290632,52.757
84,0007,0010,0873.8,+23.9,055,0102,1749290932,52.81
82,0009,0012,0873.7,+23.4,055,0136,1749291232,52.739
84,0007,0010,0873.7,+23.0,055,0112,1749291532,52.75
84,0007,0010,0873.8,+23.2,055,0134,1749291832,52.766
84,0015,0021,0873.5,+25.6,050,0131,1749292132,52.85
78,0007,0010,0873.3,+24.1,049,0135,1749292432,52.855
84,0009,0012,0873.5,+24.3,052,0116,1749292732,52.872
82,0011,0015,0873.7,+23.2,054,0145,1749293332,52.843
84,0007,0010,0873.6,+22.9,055,0131,1749293632,52.814
80,0026,0036,0873.8,+24.4,053,0123,1749293932,52.814
84,0010,0013,0873.4,+23.2,057,0129,1749294532,52.793
84,0018,0024,0873.7,+23.9,054,0116,1749294832,52.787
84,0012,0016,0873.6,+23.7,055,0115,1749295132,52.765
82,0008,0011,0873.7,+23.6,053,0137,1749295432,52.813
80,0013,0017,0873.8,+23.2,056,0133,1749295732,52.904
80,0011,0015,0873.8,+23.2,056,0122,1749296032,52.894
84,0008,0011,0873.6,+22.8,054,0112,1749296332,52.893
86,0006,0008,0873.4,+23.3,049,0119,1749296932,52.857
84,0010,0013,0873.6,+22.8,055,0141,1749297232,52.842
82,0007,0010,0873.7,+23.0,052,0124,1749297532,52.827
82,0006,0008,0873.6,+23.9,057,0131,1749297832,52.832
82,0008,0011,0873.2,+23.9,052,0137,1749298132,52.815
80,0008,0011,0873.3,+24.2,054,0127,1749298432,52.81
80,0006,0008,0873.1,+25.3,051,0116,1749299032,52.846
84,0008,0011,0873.5,+24.2,052,0114,1749299332,52.945
82,0008,0011,0873.3,+24.7,049,0122,1749299632,52.935
82,0008,0011,0873.2,+24.1,050,0129,1749299932,52.926
80,0008,0011,0873.2,+25.6,049,0114,1749300232,52.925
80,0008,0011,0873.2,+25.7,047,0120,1749300532,52.921
80,0007,0010,0873.0,+25.3,045,0115,1749300832,52.892
78,0007,0010,0873.3,+25.4,045,0121,1749301132,52.885
80,0008,0011,0873.0,+25.6,043,0122,1749301432,52.889
80,0014,0018,0872.9,+26.2,040,0105,1749301732,52.872
82,0008,0011,0872.8,+24.8,044,0130,1749302332,52.848
80,0007,0010,0872.8,+25.0,042,0123,1749302632,52.888
82,0010,0013,0872.5,+25.4,042,0125,1749302932,52.994
82,0007,0010,0872.8,+25.3,040,0126,1749303232,52.99
82,0004,0006,0872.8,+24.2,049,0117,1749303532,52.976
80,0007,0010,0873.0,+25.3,042,0111,1749303832,52.952
80,0009,0012,0872.9,+26.1,046,0104,1749304132,52.943
82,0011,0015,0872.5,+26.4,043,0115,1749304432,52.933
82,0008,0011,0872.6,+25.3,046,0125,1749305032,52.917
82,0007,0010,0872.8,+26.7,042,0133,1749305332,52.897
82,0006,0008,0872.8,+25.6,047,0126,1749305932,52.906
82,0009,0012,0873.2,+24.9,049,0122,1749306232,52.93
82,0010,0013,0873.0,+24.5,052,0143,1749306533,53.03
82,0019,0026,0872.9,+24.8,052,0110,1749306833,53.016
82,0017,0023,0872.9,+25.7,049,0131,1749307133,53.005
82,0010,0013,0872.9,+24.5,052,0121,1749307432,52.998
82,0008,0011,0872.7,+24.6,051,0122,1749307732,53
82,0009,0012,0872.8,+24.9,050,0116,1749308032,52.987
82,0009,0012,0872.9,+24.8,051,0134,1749308332,52.973
82,0009,0012,0872.9,+23.7,053,0124,1749308632,52.984
84,0009,0012,0872.9,+23.9,053,0130,1749308932,52.951
82,0009,0012,0873.1,+23.9,054,0115,1749309232,52.941
82,0012,0016,0872.8,+23.3,055,0121,1749309532,52.93
80,0015,0021,0873.0,+22.8,056,0129,1749309832,52.967
74,0014,0018,0872.9,+22.8,055,0124,1749310133,53.067
80,0008,0011,0873.1,+22.7,056,0131,1749310433,53.054
82,0008,0011,0873.1,+22.7,056,0122,1749310733,53.04
82,0010,0013,0873.2,+21.9,060,0126,1749311333,53.061
80,0011,0015,0873.2,+21.9,060,0116,1749311933,53.007
82,0008,0011,0873.0,+22.1,060,0104,1749312236,56.177
82,0012,0016,0873.0,+21.9,061,0130,1749312533,53.176
80,0012,0016,0872.7,+21.5,063,0102,1749313434,54.147
78,0009,0012,0872.8,+21.5,064,0123,1749314033,53.093
84,0011,0015,0872.8,+22.3,062,0130,1749314333,53.091
82,0009,0012,0873.1,+21.3,064,0129,1749314933,53.056
82,0013,0017,0872.9,+21.2,064,0118,1749315233,53.08
80,0022,0029,0873.0,+21.0,064,0111,1749315533,53.051
78,0009,0012,0873.0,+20.5,066,0131,1749316433,53.012
82,0010,0013,0873.3,+20.5,066,0120,1749316733,53.009
80,0010,0013,0873.1,+20.9,065,0137,1749317033,53.041
78,0008,0011,0873.1,+20.7,065,0125,1749317333,53.64
80,0009,0012,0873.0,+20.4,065,0099,1749317633,53.738
80,0008,0011,0873.2,+20.5,064,0122,1749317933,53.143
80,0008,0011,0872.8,+20.4,064,0141,1749318233,53.113
82,0015,0021,0873.3,+20.1,066,0128,1749318533,53.113
80,0010,0013,0873.1,+20.0,065,0134,1749318833,53.12
84,0008,0011,0873.0,+20.0,065,0107,1749319733,53.066
84,0007,0010,0873.0,+19.0,067,0131,1749320333,53.04
84,0013,0017,0873.2,+19.7,066,0108,1749320633,53.093
84,0009,0012,0873.1,+18.9,067,0112,1749320933,53.199
84,0012,0016,0872.9,+18.6,068,0141,1749321233,53.198
84,0007,0010,0873.1,+19.0,066,0100,1749321533,53.176
84,0007,0010,0873.3,+19.0,068,0146,1749321833,53.158
84,0008,0011,0873.1,+18.8,067,0138,1749322733,53.132
84,0012,0016,0873.4,+18.9,067,0125,1749323033,53.129
84,0008,0011,0873.2,+19.4,067,0117,1749323333,53.11
84,0009,0012,0873.4,+18.9,066,0112,1749323933,53.096
84,0008,0011,0873.4,+18.2,068,0115,1749324233,53.131
84,0011,0015,0873.6,+18.2,066,0141,1749324833,53.22
84,0012,0016,0873.3,+18.0,068,0124,1749325133,53.222
84,0008,0011,0873.4,+17.6,067,0116,1749325433,53.207
84,0007,0010,0873.4,+17.5,069,0121,1749325733,53.186
82,0011,0015,0873.3,+17.6,068,0123,1749326333,53.181
84,0008,0011,0873.2,+17.4,069,0119,1749326633,53.175
82,0010,0013,0873.5,+17.4,069,0114,1749326933,53.167
84,0009,0012,0873.4,+17.2,068,0124,1749327833,53.186
82,0008,0011,0873.4,+17.2,069,0135,1749328133,53.282
84,0009,0012,0873.3,+17.2,070,0119,1749328433,53.281
82,0009,0012,0873.5,+17.2,069,0124,1749328733,53.262
82,0011,0015,0873.3,+17.1,070,0117,1749329033,53.263
84,0008,0011,0873.3,+17.1,070,0132,1749329333,53.241
84,0011,0015,0873.4,+17.2,069,0113,1749329633,53.242
84,0008,0011,0873.2,+17.5,068,0122,1749329933,53.227
84,0009,0012,0873.2,+16.7,070,0127,1749330233,53.215
84,0012,0016,0873.2,+16.7,070,0131,1749330533,53.259
84,0007,0010,0873.2,+16.6,070,0129,1749331433,53.285
82,0007,0010,0873.3,+16.7,069,0133,1749331733,53.34
84,0009,0012,0873.4,+16.7,068,0134,1749332033,53.382
84,0008,0011,0873.0,+17.0,068,0127,1749332333,53.488
84,0009,0012,0873.4,+16.8,068,0107,1749332633,53.314
84,0010,0013,0873.2,+16.7,069,0113,1749332933,53.297
82,0012,0016,0873.1,+16.6,069,0129,1749333233,53.284
86,0009,0012,0873.1,+16.4,069,0106,1749333533,53.279
86,0008,0011,0873.0,+16.2,069,0111,1749333833,53.32
84,0010,0013,0872.9,+16.4,069,0121,1749334133,53.333
84,0008,0011,0873.0,+16.2,069,0121,1749334433,53.259
82,0008,0011,0872.8,+16.0,070,0126,1749334733,53.239
82,0008,0011,0873.0,+16.6,067,0124,1749335033,53.292
84,0006,0008,0872.9,+16.2,067,0115,1749335333,53.401
82,0008,0011,0873.0,+16.1,068,0120,1749335633,53.407
84,0006,0008,0873.1,+16.2,066,0128,1749335933,53.349
82,0007,0010,0872.9,+16.1,065,0139,1749336233,53.406
84,0007,0010,0872.8,+15.5,067,0115,1749336533,53.322
86,0007,0010,0873.1,+15.8,065,0132,1749336833,53.339
84,0006,0008,0872.9,+15.8,063,0145,1749337133,53.323
82,0005,0007,0872.9,+15.4,064,0130,1749337433,53.318
82,0006,0008,0872.5,+15.4,065,0109,1749337733,53.3
84,0006,0008,0872.8,+15.5,063,0125,1749338333,53.482
84,0006,0008,0872.8,+15.5,063,0144,1749339233,53.466
84,0006,0008,0872.7,+15.9,062,0114,1749339533,53.404
86,0008,0011,0872.7,+16.2,060,0102,1749339833,53.392
86,0005,0007,0872.4,+15.8,061,0114,1749340133,53.387
84,0006,0008,0872.6,+15.6,061,0120,1749340733,53.354
86,0007,0010,0872.6,+15.2,063,0114,1749341033,53.35
82,0008,0011,0872.5,+15.3,062,0127,1749341333,53.34
86,0007,0010,0872.7,+15.2,063,0129,1749341633,53.338
82,0008,0011,0872.3,+15.8,062,0110,1749341933,53.333
86,0009,0012,0872.4,+16.6,060,0125,1749342233,53.364
86,0007,0010,0872.4,+15.8,063,0127,1749342533,53.483
84,0008,0011,0872.2,+15.3,064,0122,1749342833,53.447
82,0007,0010,0872.2,+15.4,064,0103,1749343133,53.457
86,0006,0008,0872.4,+15.1,066,0131,1749344033,53.414
86,0007,0010,0872.5,+15.0,066,0116,1749344333,53.409
84,0008,0011,0871.9,+15.2,064,0115,1749344633,53.406
84,0008,0011,0872.3,+15.9,063,0126,1749344933,53.375
84,0008,0011,0872.2,+15.1,064,0114,1749345233,53.368
86,0008,0011,0872.1,+15.5,062,0114,1749345533,53.387
84,0006,0008,0872.1,+14.8,065,0113,1749345833,53.409
86,0006,0008,0872.0,+15.5,062,0106,1749346133,53.507
84,0007,0010,0872.3,+15.0,063,0122,1749346433,53.49
86,0004,0006,0872.0,+15.0,062,0122,1749346733,53.483
86,0005,0007,0871.9,+15.0,062,0135,1749347033,53.508
86,0005,0007,0871.7,+14.7,062,0109,1749347633,53.47
86,0005,0007,0872.1,+14.8,061,0127,1749347933,53.476
84,0005,0007,0871.8,+14.9,062,0132,1749348233,53.458
84,0005,0007,0872.0,+14.7,060,0114,1749348533,53.445
84,0006,0008,0872.0,+14.7,062,0120,1749349133,53.432
84,0010,0013,0871.8,+14.5,059,0132,1749349433,53.48
84,0007,0010,0871.9,+14.5,060,0123,1749349733,53.555
84,0011,0015,0871.8,+14.9,059,0107,1749350333,53.555
84,0007,0010,0871.9,+14.8,058,0126,1749350633,53.536
86,0005,0007,0871.9,+14.8,060,0116,1749350933,53.518
82,0008,0011,0872.0,+14.4,060,0125,1749351233,53.535
86,0011,0015,0871.7,+14.2,060,0138,1749351833,53.485
84,0007,0010,0871.6,+14.1,055,0124,1749352133,53.479
84,0010,0013,0871.8,+14.1,055,0118,1749352433,53.492
86,0009,0012,0871.6,+14.1,059,0120,1749353033,53.508
86,0010,0013,0871.9,+14.1,057,0126,1749353333,53.596
86,0041,0055,0872.0,+14.8,057,0126,1749353633,53.601
84,0007,0010,0872.1,+14.4,056,0125,1749353933,53.585
82,0007,0010,0871.9,+14.2,058,0138,1749354233,53.578
84,0011,0015,0871.7,+14.7,056,0106,1749354833,53.558
82,0007,0010,0871.9,+14.7,055,0122,1749355133,53.555
82,0014,0018,0872.2,+14.9,055,0122,1749355433,53.556
80,0019,0026,0872.0,+15.2,053,0094,1749355733,53.538
80,0009,0012,0872.1,+15.4,054,0119,1749356033,53.522
80,0007,0010,0871.9,+15.1,056,0127,1749356333,53.528
84,0008,0011,0872.0,+14.6,056,0118,1749356633,53.588
80,0008,0011,0872.2,+14.5,058,0115,1749356933,53.665
80,0027,0037,0872.0,+16.0,057,0126,1749357233,53.705
78,0008,0011,0872.2,+14.4,060,0120,1749357533,53.63
76,0007,0010,0872.3,+14.9,057,0118,1749357833,53.624
78,0018,0024,0872.1,+15.8,056,0116,1749358133,53.63
80,0203,0273,0872.2,+15.7,059,0118,1749358433,53.63
80,0079,0107,0872.3,+15.4,059,0108,1749358733,53.613
82,0038,0052,0872.0,+15.3,055,0120,1749359033,53.602
82,0008,0011,0872.2,+15.4,054,0128,1749359333,53.587
78,0009,0012,0872.2,+15.5,051,0115,1749359633,53.576
80,0009,0012,0872.2,+15.6,050,0127,1749359933,53.565
82,0010,0013,0872.0,+15.6,049,0126,1749360233,53.62
82,0011,0015,0872.3,+15.9,049,0143,1749360533,53.761
80,0009,0012,0872.1,+15.9,050,0125,1749360834,54.246
80,0011,0015,0872.0,+16.4,049,0109,1749361133,53.694
78,0007,0010,0872.2,+16.9,046,0124,1749361433,53.688
80,0011,0015,0872.0,+17.4,045,0094,1749361733,53.68
80,0010,0013,0872.3,+17.6,045,0124,1749362033,53.682
80,0009,0012,0872.1,+18.1,044,0131,1749362333,53.665
80,0007,0010,0872.3,+18.9,040,0115,1749362633,53.648
80,0008,0011,0872.3,+19.2,041,0105,1749362933,53.644
84,0009,0012,0872.2,+19.4,043,0122,1749363233,53.634
80,0008,0011,0872.3,+19.7,043,0128,1749363833,53.669
80,0008,0011,0872.3,+19.8,044,0120,1749364133,53.761
84,0012,0016,0872.3,+20.3,040,0109,1749364433,53.756
78,0008,0011,0872.3,+21.2,038,0136,1749364733,53.748
84,0009,0012,0872.1,+21.1,039,0121,1749365033,53.73
82,0006,0008,0872.2,+20.9,039,0131,1749365333,53.768
82,0009,0012,0872.3,+21.0,040,0135,1749365633,53.706
82,0008,0011,0872.3,+20.9,037,0125,1749365933,53.699
78,0008,0011,0872.2,+21.3,041,0123,1749366233,53.693
78,0010,0013,0872.2,+21.8,042,0124,1749366533,53.706
78,0010,0013,0872.1,+22.2,042,0145,1749366833,53.675
78,0008,0011,0872.0,+22.0,041,0129,1749367133,53.667
80,0017,0023,0872.2,+23.1,033,0116,1749367433,53.714
78,0016,0022,0872.0,+23.2,030,0109,1749367733,53.783
80,0007,0010,0872.0,+22.8,035,0120,1749368033,53.778
80,0046,0063,0872.0,+24.2,033,0123,1749368333,53.797
76,0008,0011,0872.1,+23.5,034,0124,1749368633,53.77
80,0009,0012,0872.1,+23.6,035,0103,1749368933,53.777
78,0006,0008,0871.9,+23.6,032,0105,1749369233,53.744
80,0011,0015,0872.0,+24.2,035,0120,1749369533,53.75
80,0006,0008,0872.1,+24.3,031,0136,1749369833,53.739
76,0007,0010,0871.8,+25.0,033,0114,1749370133,53.725
80,0005,0007,0871.9,+24.5,033,0114,1749370433,53.712
78,0012,0016,0872.2,+25.7,034,0131,1749370733,53.711
76,0006,0008,0872.1,+25.3,031,0133,1749371033,53.751
74,0008,0011,0872.1,+25.3,034,0119,1749372233,53.82
80,0007,0010,0872.0,+26.0,033,0096,1749372533,53.803
76,0007,0010,0872.1,+25.3,035,0115,1749372833,53.802
78,0005,0007,0871.9,+25.4,038,0105,1749373133,53.801
78,0009,0012,0871.8,+26.2,035,0126,1749373433,53.778
80,0006,0008,0871.9,+25.4,033,0118,1749373733,53.776
80,0008,0011,0871.7,+26.4,040,0116,1749374033,53.769
76,0006,0008,0871.9,+26.5,037,0130,1749374333,53.756
76,0007,0010,0872.1,+26.7,035,0112,1749374633,53.799
80,0005,0007,0872.0,+26.6,039,0125,1749374933,53.881
78,0012,0016,0871.7,+26.4,036,0105,1749375233,53.875
76,0006,0008,0872.0,+26.6,037,0120,1749375533,53.859
80,0007,0010,0871.8,+26.4,037,0146,1749375833,53.861
76,0007,0010,0871.9,+26.2,040,0129,1749376134,54.083
74,0008,0011,0871.9,+26.5,039,0134,1749376433,53.849
76,0007,0010,0872.0,+27.8,034,0112,1749376733,53.878
74,0007,0010,0871.8,+26.7,036,0123,1749377033,53.822
82,0007,0010,0872.0,+27.4,039,0135,1749377333,53.807
78,0009,0012,0871.8,+25.9,039,0102,1749377633,53.795
76,0006,0008,0872.0,+26.1,039,0107,1749377933,53.798
74,0006,0008,0871.4,+27.2,035,0109,1749378233,53.844
80,0007,0010,0871.8,+28.0,035,0139,1749378533,53.932
76,0008,0011,0871.7,+27.5,034,0135,1749378833,53.909
78,0005,0007,0871.7,+27.8,037,0119,1749379433,53.884
74,0008,0011,0871.6,+27.6,036,0141,1749379733,53.876
80,0006,0008,0871.9,+28.3,037,0120,1749380033,53.881
76,0007,0010,0871.9,+28.7,037,0104,1749380333,53.857
76,0006,0008,0871.6,+27.6,037,0114,1749380633,53.924
76,0006,0008,0871.7,+27.0,036,0128,1749380933,53.947
74,0007,0010,0871.7,+28.0,039,0115,1749381233,53.832
76,0008,0011,0872.0,+28.7,036,0113,1749381533,53.827
74,0006,0008,0871.8,+28.3,036,0126,1749381833,53.872
74,0007,0010,0871.6,+27.9,036,0124,1749382133,53.966
74,0006,0008,0871.6,+28.5,035,0107,1749382733,53.98
76,0006,0008,0871.6,+28.5,036,0140,1749383033,53.952
72,0007,0010,0871.7,+28.2,040,0127,1749383633,53.926
74,0007,0010,0871.7,+27.7,037,0120,1749383933,53.912
74,0009,0012,0871.5,+27.5,038,0106,1749384233,53.901
74,0006,0008,0871.6,+27.0,034,0131,1749384533,53.888
72,0006,0008,0871.5,+26.5,032,0140,1749385133,53.869
74,0006,0008,0871.7,+27.3,037,0135,1749385433,53.927
76,0005,0007,0871.8,+26.8,038,0132,1749385733,53.995
76,0007,0010,0871.4,+28.1,036,0138,1749386033,53.996
74,0005,0007,0871.7,+27.2,037,0123,1749386334,54.06
76,0006,0008,0871.5,+27.4,041,0124,1749386933,53.971
76,0006,0008,0871.5,+27.6,037,0118,1749387233,53.954
76,0007,0010,0871.4,+27.5,038,0124,1749387533,53.942
76,0007,0010,0871.6,+27.2,038,0108,1749387833,53.947
76,0007,0010,0871.7,+27.2,041,0126,1749388133,53.935
76,0007,0010,0871.6,+26.6,041,0141,1749388433,53.926
72,0007,0010,0871.3,+27.3,040,0141,1749388733,53.93
76,0016,0022,0871.6,+27.2,040,0119,1749389033,53.98
76,0007,0010,0871.5,+27.7,038,0109,1749389334,54.055
76,0008,0011,0871.5,+27.4,038,0101,1749389634,54.061
76,0006,0008,0871.1,+27.9,037,0127,1749389934,54.038
74,0007,0010,0871.4,+26.6,039,0132,1749390234,54.026
76,0007,0010,0871.5,+27.2,040,0144,1749390534,54.017
76,0009,0012,0871.2,+26.4,040,0146,1749390834,54.01
78,0008,0011,0871.4,+26.5,041,0110,1749391133,53.996
74,0008,0011,0871.3,+27.1,040,0099,1749391433,53.998
74,0010,0013,0871.2,+27.4,039,0113,1749392033,53.947
74,0006,0008,0870.9,+29.0,037,0122,1749392333,53.948
74,0006,0008,0871.0,+28.8,038,0130,1749392633,53.995
74,0007,0010,0870.9,+27.3,040,0153,1749392934,54.085
76,0008,0011,0870.9,+27.0,039,0131,1749393234,54.104
76,0011,0015,0871.0,+26.8,041,0139,1749394134,54.079
76,0010,0013,0870.9,+27.1,040,0137,1749394734,54.439
72,0016,0022,0870.9,+27.6,039,0126,1749395034,54.034
99,0009,0012,0871.0,+26.3,042,0108,1749395334,54.022
76,0025,0034,0870.9,+26.9,041,0136,1749395634,54.008
76,0011,0015,0871.0,+26.8,041,0113,1749395934,54.018
99,0007,0010,0870.8,+26.6,041,0095,1749396234,54.04
76,0010,0013,0871.1,+26.1,042,0127,1749396534,54.127
72,0010,0013,0870.8,+25.0,044,0136,1749396834,54.122
72,0011,0015,0871.0,+25.2,045,0125,1749397134,54.12
74,0015,0021,0870.9,+25.5,044,0119,1749397434,54.116
74,0013,0017,0871.2,+24.8,046,0116,1749397734,54.116
78,0008,0011,0871.1,+24.6,046,0112,1749398034,54.09
76,0013,0017,0871.1,+24.6,047,0126,1749398334,54.075
70,0010,0013,0871.1,+24.9,046,0124,1749398634,54.056
72,0011,0015,0871.2,+24.4,048,0113,1749398934,54.056
72,0009,0012,0871.1,+24.0,048,0115,1749399234,54.046
76,0009,0012,0871.1,+24.0,049,0120,1749399834,54.079
76,0010,0013,0871.3,+23.6,051,0123,1749400734,54.143
78,0009,0012,0871.2,+23.3,052,0118,1749401034,54.164
76,0008,0011,0871.4,+23.1,053,0135,1749401634,54.111
74,0009,0012,0871.3,+22.8,054,0165,1749401934,54.111
76,0010,0013,0871.4,+22.7,055,0117,1749402234,54.105
76,0008,0011,0871.4,+22.1,058,0125,1749402534,54.099
74,0008,0011,0871.6,+22.2,059,0141,1749402834,54.069
76,0010,0013,0871.5,+21.6,061,0136,1749403134,54.067
76,0011,0015,0871.5,+21.4,059,0144,1749403434,54.111
76,0009,0012,0871.6,+21.2,061,0123,1749403734,54.204
78,0008,0011,0871.6,+21.3,060,0149,1749404034,54.197
99,0009,0012,0871.5,+20.7,062,0117,1749404334,54.186
76,0007,0010,0871.5,+20.7,061,0139,1749404634,54.184
76,0010,0013,0871.8,+20.7,062,0124,1749404934,54.171
74,0010,0013,0871.9,+20.7,062,0125,1749405234,54.163
76,0011,0015,0871.5,+20.7,061,0126,1749405534,54.166
76,0007,0010,0871.8,+20.2,063,0113,1749405834,54.135
76,0008,0011,0871.5,+20.1,063,0095,1749406134,54.131
78,0010,0013,0871.5,+20.0,064,0129,1749406434,54.135
78,0008,0011,0871.6,+19.9,065,0124,1749406734,54.125
78,0005,0007,0871.5,+19.9,064,0135,1749407034,54.154
78,0008,0011,0871.5,+19.6,066,0131,1749407334,54.256
78,0007,0010,0871.9,+19.4,066,0132,1749407634,54.243
80,0006,0008,0871.7,+19.7,065,0136,1749407934,54.233
78,0007,0010,0871.7,+19.2,066,0106,1749408234,54.251
80,0008,0011,0871.5,+19.3,066,0122,1749408534,54.256
80,0008,0011,0871.9,+19.5,064,0124,1749408834,54.216
78,0009,0012,0871.7,+19.3,064,0116,1749409134,54.191
78,0008,0011,0871.8,+19.2,063,0130,1749409434,54.179
78,0008,0011,0871.7,+18.9,063,0127,1749409734,54.176
78,0014,0018,0871.9,+18.7,063,0122,1749410034,54.165
78,0013,0017,0871.9,+19.0,062,0132,1749410334,54.17
78,0011,0015,0871.8,+18.3,063,0123,1749410634,54.191
78,0009,0012,0872.0,+18.7,062,0108,1749410934,54.294
99,0009,0012,0871.6,+18.8,061,0126,1749411234,54.288
80,0012,0016,0871.6,+18.3,062,0126,1749411534,54.263
78,0013,0017,0871.6,+18.5,061,0105,1749411834,54.265
80,0014,0018,0871.9,+18.7,060,0102,1749412134,54.346
78,0008,0011,0871.7,+18.4,060,0116,1749412434,54.28
78,0008,0011,0871.7,+18.5,059,0132,1749412734,54.244
80,0010,0013,0871.6,+18.0,060,0134,1749413034,54.218
78,0011,0015,0872.0,+17.4,061,0124,1749413634,54.207
80,0012,0016,0871.9,+18.0,059,0125,1749413934,54.203
80,0010,0013,0871.8,+18.0,058,0114,1749414234,54.254
80,0008,0011,0872.0,+18.1,059,0111,1749414834,54.337
76,0007,0010,0872.0,+17.3,060,0096,1749415235,35.67
76,0007,0010,0871.6,+18.0,057,0133,1749415535,35.647
76,0012,0016,0871.9,+18.1,057,0115,1749415835,35.637
78,0014,0018,0871.6,+17.6,059,0117,1749416435,35.607
76,0009,0012,0871.7,+17.4,060,0129,1749416735,35.606
76,0009,0012,0871.7,+16.9,062,0128,1749417035,35.585
76,0010,0013,0871.6,+17.6,060,0138,1749417335,35.589
76,0009,0012,0871.7,+17.5,062,0106,1749417635,35.581
78,0007,0010,0871.7,+17.1,063,0102,1749418235,35.709
76,0010,0013,0871.5,+17.5,061,0114,1749418535,35.705
76,0011,0015,0871.5,+17.3,062,0122,1749418835,35.69
76,0011,0015,0871.5,+17.0,063,0116,1749419135,35.671
76,0012,0016,0871.6,+17.3,062,0137,1749419435,35.666
78,0009,0012,0871.4,+17.3,061,0111,1749419735,35.648
76,0009,0012,0871.7,+16.8,063,0124,1749420335,35.63
76,0018,0024,0871.4,+17.2,061,0121,1749420935,35.617
76,0008,0011,0871.6,+17.9,059,0132,1749421235,35.606
76,0011,0015,0871.8,+17.2,060,0131,1749421535,35.702
76,0010,0013,0871.5,+17.3,060,0111,1749421835,35.736
76,0012,0016,0871.3,+17.3,060,0143,1749422135,35.725
76,0008,0011,0871.4,+17.2,058,0124,1749422735,35.7
78,0010,0013,0871.2,+16.7,062,0126,1749423635,35.686
80,0009,0012,0871.0,+17.5,056,0115,1749424835,35.65
76,0008,0011,0871.2,+16.9,061,0130,1749425135,35.747
78,0020,0027,0870.9,+17.0,060,0123,1749425435,35.782
78,0010,0013,0871.0,+17.3,059,0111,1749425735,35.765
76,0016,0022,0870.9,+17.1,057,0129,1749426035,35.774
80,0014,0018,0871.0,+16.8,059,0141,1749426335,35.753
76,0016,0022,0870.9,+16.9,058,0120,1749426935,35.739
76,0009,0012,0871.0,+17.1,057,0130,1749427235,35.749
99,0009,0012,0871.0,+16.5,059,0117,1749427535,35.765
76,0011,0015,0870.9,+16.7,060,0133,1749427835,35.732
72,0010,0013,0871.0,+16.9,057,0118,1749428135,35.72
76,0010,0013,0871.2,+16.5,057,0153,1749428435,35.702
80,0009,0012,0871.1,+16.8,056,0125,1749428735,35.802
76,0011,0015,0870.8,+16.6,056,0131,1749429035,35.841
80,0011,0015,0871.0,+16.3,058,0128,1749429635,35.843
78,0011,0015,0870.7,+16.5,056,0116,1749430235,35.803
78,0011,0015,0870.9,+16.7,056,0138,1749430535,35.796
76,0011,0015,0870.8,+17.2,054,0132,1749430835,35.768
80,0010,0013,0870.7,+16.4,058,0124,1749431135,35.941
76,0010,0013,0870.7,+16.6,057,0110,1749431435,35.869
76,0008,0011,0870.8,+16.6,059,0118,1749431735,35.75
78,0009,0012,0870.8,+16.6,059,0119,1749432035,35.754
76,0009,0012,0870.7,+16.2,060,0121,1749432335,35.853
78,0009,0012,0870.5,+16.6,059,0131,1749432935,35.882
78,0015,0021,0870.3,+16.5,059,0112,1749433235,35.867
80,0012,0016,0870.7,+16.5,060,0116,1749434135,35.834
99,0009,0012,0870.2,+16.8,059,0111,1749434735,35.814
76,0012,0016,0870.4,+17.3,058,0127,1749435035,35.818
80,0015,0021,0870.3,+17.2,060,0139,1749435335,35.807
80,0012,0016,0870.7,+17.1,060,0131,1749435635,35.791
76,0010,0013,0870.2,+18.0,056,0142,1749436235,35.932
78,0011,0015,0870.6,+17.9,059,0111,1749436535,35.915
78,0010,0013,0870.4,+18.7,054,0128,1749436835,35.916
76,0012,0016,0870.4,+18.6,055,0146,1749437135,35.903
80,0012,0016,0870.4,+19.3,052,0140,1749437435,35.886
80,0015,0021,0870.4,+19.0,054,0111,1749437735,35.884
78,0010,0013,0870.7,+18.9,054,0131,1749438035,35.863
76,0015,0021,0870.3,+18.7,055,0112,1749438335,35.865
80,0011,0015,0870.6,+18.5,055,0121,1749438635,35.858
76,0010,0013,0870.7,+19.0,051,0120,1749438935,35.85
78,0013,0017,0870.9,+18.7,053,0118,1749439235,35.845
76,0012,0016,0870.6,+18.7,053,0096,1749439535,35.932
80,0010,0013,0870.7,+18.3,056,0140,1749439835,35.986
76,0015,0021,0870.9,+18.4,053,0127,1749441035,35.987
76,0012,0016,0870.9,+18.2,055,0122,1749441635,35.934
78,0012,0016,0871.1,+18.2,054,0125,1749442235,35.976
84,0008,0011,0871.2,+18.2,053,0123,1749442535,35.953
84,0013,0017,0871.1,+18.2,054,0120,1749442835,35.901
80,0012,0016,0871.1,+18.1,055,0118,1749443136,36.014
82,0013,0017,0871.2,+18.6,052,0116,1749443436,36.101
80,0008,0011,0871.4,+18.3,051,0124,1749443736,36.023
74,0012,0016,0871.3,+18.6,051,0135,1749444036,36.006
76,0011,0015,0871.3,+18.6,049,0141,1749444336,36.008
74,0010,0013,0871.1,+18.6,049,0118,1749444635,35.99
74,0010,0013,0871.6,+18.5,051,0124,1749444935,35.98
76,0009,0012,0871.3,+19.0,047,0120,1749445235,35.97
74,0012,0016,0871.7,+18.5,052,0121,1749445535,35.961
78,0006,0008,0871.3,+19.2,046,0115,1749445835,35.959
78,0010,0013,0871.2,+19.6,045,0109,1749446135,35.942
74,0011,0015,0871.7,+19.0,048,0125,1749446435,35.963
74,0009,0012,0871.5,+19.2,046,0129,1749446736,36.036
74,0011,0015,0871.8,+20.2,042,0145,1749447336,36.074
78,0008,0011,0871.6,+20.2,043,0112,1749447636,36.068
78,0008,0011,0871.8,+20.2,045,0111,1749447936,36.046
78,0014,0018,0871.6,+19.6,049,0145,1749448236,36.041
72,0008,0011,0871.7,+20.1,048,0106,1749448536,36.032
80,0009,0012,0871.7,+20.5,047,0133,1749448836,36.02
84,0012,0016,0871.6,+21.4,039,0121,1749449136,36.019
82,0013,0017,0871.7,+21.6,039,0125,1749449436,36.017
82,0008,0011,0871.6,+21.9,038,0138,1749449735,35.996
84,0008,0011,0871.9,+21.9,040,0131,1749450035,36
82,0008,0011,0871.7,+21.8,043,0111,1749450336,36.074
84,0009,0012,0871.9,+21.7,044,0133,1749450636,36.121
84,0014,0018,0871.7,+22.0,041,0112,1749450936,36.108
84,0012,0016,0871.9,+22.7,037,0125,1749451236,36.092
84,0008,0011,0871.9,+22.1,043,0108,1749451536,36.089
82,0008,0011,0872.0,+22.5,043,0129,1749451836,36.135
82,0011,0015,0871.9,+22.8,042,0118,1749452136,36.071
82,0010,0013,0871.9,+22.4,040,0125,1749452436,36.062
82,0008,0011,0871.7,+22.7,039,0136,1749452736,36.064
80,0019,0026,0872.0,+22.7,041,0112,1749453036,36.038
84,0013,0017,0871.9,+23.2,041,0125,1749453336,36.066
80,0008,0011,0871.8,+22.6,042,0132,1749453636,36.026
80,0009,0012,0871.7,+22.8,044,0135,1749453936,36.104
80,0009,0012,0871.9,+22.9,041,0127,1749454236,36.177
78,0016,0022,0872.0,+22.4,042,0139,1749454536,36.127
82,0009,0012,0872.1,+22.4,040,0143,1749454836,36.138
82,0009,0012,0872.4,+22.8,043,0156,1749455136,36.127
80,0009,0012,0871.9,+22.9,049,0111,1749455436,36.126
80,0009,0012,0872.1,+22.5,043,0146,1749455736,36.101
80,0010,0013,0872.0,+23.0,044,0119,1749456036,36.089
80,0011,0015,0872.6,+23.2,049,0121,1749456336,36.13
78,0008,0011,0872.6,+23.3,046,0100,1749456636,36.078
82,0010,0013,0872.3,+22.6,045,0137,1749456936,36.101
78,0012,0016,0872.3,+23.1,045,0122,1749457236,36.065
80,0008,0011,0872.3,+23.9,046,0134,1749457536,36.149
80,0014,0018,0872.4,+24.0,045,0122,1749457836,36.186
78,0007,0010,0872.8,+22.9,047,0108,1749458436,36.168
78,0009,0012,0872.6,+22.7,049,0144,1749458736,36.16
80,0010,0013,0872.5,+23.1,051,0131,1749459036,36.153
78,0013,0017,0872.4,+23.4,048,0146,1749459336,36.13
80,0012,0016,0872.7,+23.9,048,0121,1749459636,36.114
78,0011,0015,0872.5,+24.2,047,0128,1749460236,36.117
76,0012,0016,0872.5,+24.2,048,0111,1749460536,36.15
78,0009,0012,0872.8,+25.2,044,0138,1749460836,36.102
82,0011,0015,0872.8,+25.6,045,0129,1749461136,36.199
78,0010,0013,0872.6,+26.0,044,0129,1749461436,36.241
80,0008,0011,0872.8,+24.7,048,0127,1749461736,36.254
82,0010,0013,0872.9,+25.1,049,0133,1749462036,36.209
80,0010,0013,0873.0,+25.7,045,0123,1749462336,36.191
78,0012,0016,0873.1,+26.2,045,0121,1749462636,36.218
78,0008,0011,0873.0,+24.8,048,0122,1749462936,36.185
82,0010,0013,0872.9,+24.7,046,0117,1749463236,36.197
76,0012,0016,0873.0,+25.1,046,0119,1749463836,36.155
78,0009,0012,0872.9,+24.3,050,0131,1749464136,36.13
84,0010,0013,0873.0,+25.1,053,0134,1749464736,36.231
82,0011,0015,0873.1,+25.0,051,0120,1749465036,36.261
78,0010,0013,0872.9,+27.0,044,0139,1749465336,36.247
76,0013,0017,0873.1,+24.9,051,0104,1749465636,36.244
78,0012,0016,0872.9,+25.6,050,0127,1749465939,39.134
78,0008,0011,0873.1,+25.8,048,0127,1749466236,36.239
76,0011,0015,0872.9,+26.4,043,0129,1749466536,36.228
80,0012,0016,0872.8,+25.6,050,0128,1749466836,36.214
80,0012,0016,0873.1,+25.4,050,0105,1749468036,36.188
80,0015,0021,0872.7,+25.8,048,0134,1749468336,36.254
78,0010,0013,0873.0,+25.7,048,0125,1749468636,36.324
78,0010,0013,0872.8,+25.3,048,0124,1749469236,36.311
78,0011,0015,0872.8,+24.5,049,0142,1749469536,36.34
78,0011,0015,0872.7,+24.3,051,0136,1749470136,36.272
76,0009,0012,0872.9,+23.9,052,0116,1749470436,36.278
80,0010,0013,0873.0,+23.9,051,0108,1749470736,36.243
80,0014,0018,0872.8,+24.5,051,0118,1749471036,36.401
78,0012,0016,0872.9,+24.5,050,0136,1749471336,36.215
76,0010,0013,0872.8,+24.1,052,0118,1749471636,36.223
74,0013,0017,0873.1,+24.5,051,0129,1749471936,36.33
80,0011,0015,0872.8,+24.2,050,0135,1749472236,36.346
78,0012,0016,0872.8,+23.6,056,0116,1749472836,36.333
74,0012,0016,0872.8,+23.2,053,0127,1749473136,36.319
76,0011,0015,0872.9,+22.4,057,0128,1749473736,36.304
99,0012,0016,0872.8,+22.4,056,0127,1749474036,36.291
78,0012,0016,0873.1,+22.7,057,0138,1749474336,36.273
80,0014,0018,0872.8,+23.4,056,0115,1749474636,36.269
76,0012,0016,0872.8,+23.0,057,0119,1749474936,36.269
78,0014,0018,0873.0,+23.0,056,0135,1749475236,36.249
78,0013,0017,0873.2,+23.1,055,0129,1749475836,36.436
80,0012,0016,0873.2,+22.8,055,0118,1749476136,36.385
80,0010,0013,0873.1,+22.8,058,0116,1749476436,36.377
78,0011,0015,0873.2,+22.7,057,0108,1749476736,36.372
80,0013,0017,0873.0,+23.1,058,0105,1749477036,36.353
80,0011,0015,0873.0,+22.6,057,0113,1749477636,36.345
78,0012,0016,0873.1,+22.5,057,0117,1749477936,36.332
80,0015,0021,0872.9,+22.8,056,0135,1749478236,36.314
80,0013,0017,0873.2,+22.8,057,0131,1749478536,36.303
82,0013,0017,0873.0,+22.9,058,0137,1749478836,36.289
76,0013,0017,0872.9,+24.0,053,0134,1749479136,36.379
80,0012,0016,0873.1,+22.9,057,0103,1749479436,36.442
80,0011,0015,0873.4,+22.0,060,0122,1749479736,36.451
78,0013,0017,0873.3,+21.9,059,0118,1749480036,36.443
76,0011,0015,0873.5,+21.9,059,0097,1749480336,36.461
78,0012,0016,0873.5,+21.8,061,0111,1749480636,36.401
78,0013,0017,0873.7,+21.3,060,0143,1749480936,36.382
82,0014,0018,0873.5,+21.7,061,0121,1749481236,36.384
78,0015,0021,0873.4,+22.0,057,0117,1749481836,36.514
78,0015,0021,0873.7,+20.8,061,0136,1749482136,36.44
80,0015,0021,0873.7,+21.3,059,0123,1749482436,36.349
80,0015,0021,0873.8,+20.8,061,0128,1749482736,36.435
80,0013,0017,0873.7,+21.0,059,0124,1749483036,36.554
80,0017,0023,0873.9,+20.3,060,0119,1749483636,36.459
80,0045,0060,0874.0,+20.1,061,0123,1749483936,36.513
80,0014,0018,0874.1,+20.1,061,0120,1749484236,36.45
80,0015,0021,0874.4,+19.8,062,0119,1749484536,36.435
78,0014,0018,0874.5,+19.8,061,0105,1749484836,36.44
80,0016,0022,0874.5,+19.8,062,0120,1749485136,36.403
80,0014,0018,0874.5,+19.5,062,0109,1749485436,36.405
80,0014,0018,0874.6,+19.2,062,0122,1749485736,36.378
80,0013,0017,0874.6,+19.3,062,0120,1749486036,36.371
80,0014,0018,0874.7,+19.3,062,0129,1749486336,36.486
80,0019,0026,0874.7,+19.2,063,0126,1749486636,36.541
82,0013,0017,0874.8,+18.8,062,0140,1749486936,36.51
80,0014,0018,0875.0,+18.6,062,0121,1749487236,36.477
80,0012,0016,0875.0,+18.8,063,0130,1749487536,36.475
82,0015,0021,0875.0,+19.1,062,0114,1749487836,36.472
78,0017,0023,0875.0,+18.7,063,0109,1749488736,36.603
80,0014,0018,0874.7,+18.4,064,0128,1749489036,36.439
80,0012,0016,0874.5,+18.2,065,0119,1749489342,42.073
80,0014,0018,0874.8,+18.1,066,0123,1749489636,36.419
80,0015,0021,0874.9,+18.6,064,0123,1749489936,36.714
78,0013,0017,0874.5,+18.3,064,0123,1749490236,36.557
78,0013,0017,0874.6,+18.4,063,0103,1749490536,36.543
80,0014,0018,0874.8,+18.4,063,0119,1749490836,36.534
78,0014,0018,0874.7,+18.2,065,0109,1749491136,36.53
80,0012,0016,0874.2,+18.2,064,0111,1749491736,36.513
80,0015,0021,0874.3,+18.3,063,0143,1749492036,36.494
80,0013,0017,0874.7,+18.4,062,0128,1749492336,36.511
99,0014,0018,0874.6,+18.3,062,0108,1749492636,36.503
80,0013,0017,0874.5,+18.1,063,0115,1749492936,36.469
80,0011,0015,0874.4,+18.5,062,0107,1749493236,36.466
80,0010,0013,0874.7,+18.3,063,0131,1749493536,36.566
80,0011,0015,0874.9,+18.0,064,0132,1749493836,36.594
80,0012,0016,0874.3,+18.2,063,0136,1749494136,36.595
80,0013,0017,0874.9,+17.8,063,0129,1749494736,36.672
82,0013,0017,0875.1,+17.8,064,0115,1749495036,36.572
80,0012,0016,0874.9,+17.5,064,0115,1749495336,36.564
80,0019,0026,0875.0,+18.1,062,0133,1749495636,36.532
80,0012,0016,0875.0,+17.5,065,0137,1749496536,36.513
80,0013,0017,0875.0,+17.2,065,0124,1749496836,36.505
80,0012,0016,0874.9,+18.0,062,0106,1749497136,36.611
78,0013,0017,0874.8,+16.9,067,0131,1749497736,36.648
78,0013,0017,0874.9,+17.5,062,0141,1749498036,36.668
78,0012,0016,0874.6,+17.0,066,0103,1749498636,36.602
80,0018,0024,0875.0,+16.8,066,0111,1749498936,36.604
80,0011,0015,0874.9,+16.4,068,0132,1749499236,36.61
80,0015,0021,0874.9,+16.8,066,0143,1749499536,36.591
80,0011,0015,0875.0,+16.3,068,0121,1749499836,36.572
80,0011,0015,0874.5,+16.5,067,0124,1749500136,36.646
80,0011,0015,0874.9,+16.8,066,0118,1749500436,36.6
80,0011,0015,0874.7,+16.9,064,0116,1749500736,36.651
80,0010,0013,0874.4,+17.0,062,0128,1749501036,36.7
80,0011,0015,0874.5,+16.8,064,0109,1749501336,36.703
80,0011,0015,0874.5,+16.5,064,0126,1749501636,36.687
80,0011,0015,0874.6,+16.7,064,0112,1749501936,36.661
80,0016,0022,0874.5,+16.4,066,0105,1749502536,36.656
80,0011,0015,0874.6,+16.6,065,0119,1749502836,36.661
80,0012,0016,0875.0,+17.2,060,0118,1749503136,36.641
80,0013,0017,0874.7,+16.5,067,0132,1749503436,36.621
80,0013,0017,0874.7,+16.6,060,0121,1749503736,36.615
82,0011,0015,0874.8,+17.1,059,0102,1749504036,36.594
80,0013,0017,0874.5,+16.6,060,0117,1749504936,36.742
82,0013,0017,0874.7,+16.6,063,0125,1749505236,36.729
82,0012,0016,0874.7,+16.5,065,0127,1749505536,36.728
80,0013,0017,0874.8,+15.9,068,0121,1749506136,36.701
82,0014,0018,0875.1,+16.3,065,0143,1749506436,36.696
82,0014,0018,0874.6,+15.7,069,0131,1749506736,36.7
82,0012,0016,0874.9,+16.3,066,0104,1749507036,36.676
80,0011,0015,0874.9,+16.0,067,0123,1749507336,36.682
80,0014,0018,0874.9,+16.5,065,0128,1749507636,36.672
80,0015,0021,0874.7,+16.4,066,0120,1749507936,36.773
80,0015,0021,0874.8,+16.5,066,0114,1749508236,36.828
80,0012,0016,0874.7,+16.5,066,0103,1749508536,36.818
80,0011,0015,0874.8,+16.3,067,0131,1749508836,36.891
82,0011,0015,0874.8,+16.2,067,0117,1749509136,36.773
80,0014,0018,0874.7,+15.9,069,0134,1749509436,36.764
80,0011,0015,0874.7,+16.2,067,0113,1749509736,36.759
82,0011,0015,0874.8,+16.3,068,0132,1749510036,36.747
82,0012,0016,0874.6,+16.1,068,0132,1749510336,36.754
82,0011,0015,0874.9,+16.8,064,0107,1749510636,36.733
82,0012,0016,0874.6,+15.8,070,0120,1749510936,36.742
80,0012,0016,0874.9,+16.2,068,0132,1749511236,36.695
82,0011,0015,0874.7,+16.3,068,0132,1749511536,36.822
80,0012,0016,0874.6,+16.7,066,0134,1749511836,36.838
82,0013,0017,0874.4,+16.0,070,0118,1749512136,36.899
82,0011,0015,0874.6,+16.2,069,0122,1749512436,36.826
82,0013,0017,0874.3,+16.0,070,0124,1749512736,36.913
80,0008,0011,0874.8,+16.2,069,0136,1749513036,36.804
82,0010,0013,0874.6,+16.2,069,0139,1749513336,36.797
82,0011,0015,0874.2,+16.0,070,0122,1749513636,36.817
80,0008,0011,0874.2,+16.0,066,0125,1749513936,36.784
82,0013,0017,0874.5,+16.3,068,0136,1749514536,36.755
82,0008,0011,0874.3,+16.1,070,0139,1749514836,36.747
82,0012,0016,0874.4,+16.1,070,0130,1749515136,36.878
82,0010,0013,0874.3,+15.9,071,0109,1749515436,36.914
80,0014,0018,0874.3,+15.9,071,0123,1749515736,36.891
80,0014,0018,0874.6,+16.3,066,0118,1749516036,36.867
80,0011,0015,0874.4,+16.4,068,0118,1749516636,36.857
80,0010,0013,0874.5,+16.4,069,0122,1749516936,36.865
82,0009,0012,0874.3,+16.9,065,0132,1749517536,36.817
80,0011,0015,0874.6,+16.6,069,0104,1749517836,36.81
82,0011,0015,0874.3,+17.0,067,0138,1749518136,36.805
82,0012,0016,0874.4,+16.9,068,0123,1749518436,36.791
82,0011,0015,0874.4,+17.0,068,0116,1749518736,36.914
82,0010,0013,0874.5,+16.9,068,0128,1749519036,36.958
82,0010,0013,0874.1,+16.8,069,0131,1749519336,36.911
80,0011,0015,0874.3,+16.8,068,0116,1749519936,36.936
82,0013,0017,0874.4,+16.9,069,0117,1749520236,36.889
82,0011,0015,0874.3,+17.0,069,0131,1749520536,36.888
80,0012,0016,0874.4,+16.8,070,0114,1749520836,36.95
80,0011,0015,0874.6,+16.6,070,0117,1749521136,36.86
82,0012,0016,0874.3,+16.8,070,0108,1749521736,36.84
82,0010,0013,0874.5,+16.5,070,0136,1749522036,36.833
80,0009,0012,0874.6,+17.0,065,0126,1749522336,36.941
80,0015,0021,0874.4,+16.9,068,0129,1749522937,37.013
80,0014,0018,0874.5,+16.6,070,0127,1749523236,36.999
82,0012,0016,0874.7,+16.6,070,0132,1749523836,36.945
82,0011,0015,0874.5,+16.5,070,0124,1749524136,36.946
82,0010,0013,0874.6,+16.6,068,0109,1749524436,36.926
82,0011,0015,0874.6,+16.5,071,0114,1749524736,36.923
80,0013,0017,0874.6,+16.7,070,0118,1749525036,36.943
82,0013,0017,0874.5,+16.8,069,0108,1749525336,36.995
80,0011,0015,0874.4,+16.5,071,0130,1749525636,36.88
80,0012,0016,0874.4,+16.3,072,0124,1749525936,36.999
82,0011,0015,0874.5,+16.8,070,0127,1749526237,37.037
82,0010,0013,0874.5,+16.4,072,0110,1749526537,37.045
82,0012,0016,0874.4,+16.4,071,0101,1749526837,37.021
78,0015,0021,0874.6,+16.8,070,0129,1749527137,37.011
99,0012,0016,0874.5,+16.6,072,0118,1749527437,37.001
82,0013,0017,0874.4,+16.9,071,0116,1749527737,37.087
99,0020,0027,0874.5,+16.9,071,0134,1749528036,36.973
99,0011,0015,0874.7,+17.0,070,0115,1749528336,36.964
82,0013,0017,0874.4,+17.0,071,0112,1749528936,36.974
80,0011,0015,0874.6,+17.2,069,0124,1749529236,36.963
86,0012,0016,0874.6,+17.5,069,0110,1749529537,37.097
86,0013,0017,0874.6,+17.5,069,0123,1749529837,37.09
84,0013,0017,0874.8,+17.8,068,0134,1749530437,37.085
82,0011,0015,0874.8,+17.6,069,0134,1749530737,37.058
80,0013,0017,0874.7,+19.6,066,0118,1749531037,37.054
82,0010,0013,0875.0,+18.1,067,0135,1749531337,37.048
82,0013,0017,0874.6,+18.2,068,0122,1749531637,37.033
84,0018,0024,0874.7,+18.3,068,0130,1749531937,37.03
82,0010,0013,0874.7,+18.4,068,0131,1749532237,37.004
78,0011,0015,0874.6,+18.4,068,0122,1749532537,37.007
82,0014,0018,0874.7,+18.4,069,0118,1749532836,36.991
80,0011,0015,0874.9,+18.6,065,0129,1749533137,37.091
76,0012,0016,0874.7,+18.4,064,0115,1749533737,37.682
80,0014,0018,0875.0,+18.5,063,0113,1749534037,37.103
80,0016,0022,0874.8,+18.8,063,0118,1749534337,37.117
80,0013,0017,0874.7,+19.3,062,0106,1749534637,37.094
82,0010,0013,0874.8,+19.5,061,0132,1749534937,37.087
84,0014,0018,0874.9,+19.7,060,0114,1749535237,37.069
82,0011,0015,0875.0,+19.9,062,0121,1749535537,37.064
82,0014,0018,0875.0,+19.8,061,0134,1749535837,37.069
80,0014,0018,0874.9,+20.0,063,0133,1749536137,37.04
82,0011,0015,0874.9,+19.8,060,0123,1749536437,37.024
82,0011,0015,0875.1,+19.9,060,0120,1749536737,37.12
82,0010,0013,0875.1,+19.4,061,0132,1749537037,37.173
78,0012,0016,0875.0,+19.6,060,0107,1749537337,37.171
78,0012,0016,0875.0,+19.4,059,0127,1749537937,37.206
78,0017,0023,0875.2,+19.9,059,0135,1749538237,37.186
78,0012,0016,0875.2,+19.4,060,0133,1749538537,37.122
78,0011,0015,0875.5,+18.9,062,0110,1749539137,37.244
80,0019,0026,0875.2,+19.6,059,0136,1749539437,37.103
78,0015,0021,0875.2,+18.7,062,0135,1749539737,37.167
80,0029,0039,0875.3,+20.2,058,0134,1749540037,37.091
82,0011,0015,0875.3,+19.4,059,0124,1749540637,37.211
80,0010,0013,0875.7,+19.3,061,0117,1749540937,37.22
78,0038,0052,0875.3,+19.9,058,0115,1749541237,37.214
80,0015,0021,0875.6,+20.9,057,0140,1749541537,37.18
76,0013,0017,0875.6,+19.3,060,0129,1749542137,37.171
78,0013,0017,0875.3,+19.5,062,0129,1749542437,37.147
80,0017,0023,0875.5,+19.6,058,0120,1749542737,37.154
82,0012,0016,0875.5,+20.0,058,0130,1749543337,37.141
80,0016,0022,0875.2,+20.3,058,0117,1749543637,37.116
80,0022,0029,0875.4,+19.7,058,0120,1749543937,37.215
82,0019,0026,0875.2,+20.0,057,0117,1749544237,37.251
82,0013,0017,0875.6,+20.2,056,0125,1749544537,37.241
80,0018,0024,0875.5,+20.4,055,0124,1749544837,37.224
78,0016,0022,0875.6,+20.1,057,0118,1749545137,37.227
80,0013,0017,0875.5,+20.6,056,0129,1749545437,37.211
82,0013,0017,0875.3,+20.2,056,0120,1749545737,37.193
78,0014,0018,0875.2,+19.9,057,0127,1749546037,37.183
80,0014,0018,0875.2,+20.1,057,0125,1749546337,37.175
78,0014,0018,0875.1,+20.2,059,0133,1749546637,37.162
76,0013,0017,0875.2,+20.6,056,0138,1749546937,37.149
80,0011,0015,0875.2,+20.6,055,0097,1749547237,37.136
78,0013,0017,0875.1,+20.2,056,0154,1749548137,37.273
99,0027,0037,0875.2,+20.3,057,0122,1749548437,37.269
80,0016,0022,0875.1,+20.2,057,0124,1749548737,37.234
78,0026,0036,0875.3,+20.0,056,0114,1749549037,37.231
78,0016,0022,0875.2,+19.6,058,0117,1749549337,37.225
78,0016,0022,0875.0,+19.7,057,0104,1749549637,37.228
76,0018,0024,0875.2,+19.9,056,0123,1749549937,37.203
76,0011,0015,0875.2,+19.8,057,0102,1749550237,37.194
76,0012,0016,0874.9,+19.7,057,0135,1749550537,37.173
99,0016,0022,0875.0,+20.0,056,0134,1749550837,37.173
76,0014,0018,0875.0,+20.1,056,0126,1749551137,37.266
76,0014,0018,0875.1,+19.9,056,0111,1749551437,37.318
76,0010,0013,0875.1,+19.9,056,0130,1749551737,37.286
76,0013,0017,0875.2,+20.0,057,0138,1749552037,37.286
78,0011,0015,0874.9,+19.7,058,0110,1749552637,37.261
78,0013,0017,0875.0,+20.0,059,0127,1749552937,37.263
78,0011,0015,0875.1,+20.0,057,0106,1749553237,37.253
78,0011,0015,0874.9,+20.2,056,0123,1749553537,37.24
78,0013,0017,0874.9,+20.1,061,0128,1749553837,37.234
78,0012,0016,0874.8,+21.0,056,0122,1749554137,37.236
80,0015,0021,0875.0,+20.5,062,0121,1749554437,37.264
80,0010,0013,0874.9,+19.7,062,0123,1749554737,37.335
78,0018,0024,0874.9,+20.5,057,0131,1749555037,37.349
78,0014,0018,0874.9,+20.5,058,0125,1749555337,37.341
78,0011,0015,0874.9,+20.0,059,0123,1749555637,37.346
78,0014,0018,0874.7,+20.1,058,0115,1749555937,37.324
78,0049,0066,0874.7,+20.1,057,0117,1749556237,37.319
76,0011,0015,0874.8,+20.2,061,0116,1749556537,37.309
78,0012,0016,0874.7,+20.0,061,0118,1749556837,37.304
78,0012,0016,0874.6,+19.9,064,0126,1749557437,37.286
78,0010,0013,0874.5,+19.9,062,0110,1749557737,37.281
78,0012,0016,0874.8,+20.1,063,0129,1749558337,37.351
78,0010,0013,0874.4,+19.5,064,0134,1749558637,37.397
78,0011,0015,0874.4,+20.8,059,0133,1749558937,37.399
78,0013,0017,0874.3,+19.5,061,0125,1749559237,37.393
78,0012,0016,0874.6,+19.6,063,0133,1749559537,37.371
78,0013,0017,0874.5,+20.0,060,0136,1749559837,37.346
78,0014,0018,0874.3,+20.0,058,0113,1749560437,37.317
76,0139,0187,0874.1,+20.2,056,0129,1749560737,37.314
78,0015,0021,0874.4,+19.3,062,0135,1749561037,37.314
78,0012,0016,0874.5,+19.5,063,0109,1749561337,37.299
78,0011,0015,0874.5,+19.5,062,0112,1749561637,37.285
76,0014,0018,0874.2,+19.4,063,0124,1749561937,37.396
78,0032,0044,0874.4,+19.9,059,0130,1749562237,37.431
78,0032,0044,0874.0,+19.8,059,0103,1749562537,37.502
78,0018,0024,0874.2,+19.9,056,0132,1749562837,37.408
76,0019,0026,0874.3,+19.8,059,0124,1749563137,37.419
76,0018,0024,0874.1,+19.6,059,0137,1749563437,37.385
78,0012,0016,0874.0,+19.6,061,0127,1749564037,37.385
78,0013,0017,0874.0,+18.9,064,0125,1749564637,37.363
78,0013,0017,0874.1,+19.4,062,0117,1749564937,37.351
78,0013,0017,0874.1,+19.0,065,0114,1749565237,37.336
78,0013,0017,0874.1,+19.6,062,0123,1749565537,37.441
76,0016,0022,0873.8,+19.7,059,0127,1749565837,37.492
78,0014,0018,0874.0,+19.2,064,0134,1749566137,37.481
76,0014,0018,0873.7,+19.5,059,0158,1749566437,37.458
78,0012,0016,0873.4,+19.5,059,0120,1749567037,37.441
78,0017,0023,0873.7,+19.6,062,0138,1749567337,37.439
78,0012,0016,0873.7,+19.6,063,0131,1749567637,37.423
76,0018,0024,0873.6,+19.5,060,0116,1749568537,37.403
78,0014,0018,0873.6,+19.0,063,0106,1749569137,37.505
78,0013,0017,0873.7,+19.1,062,0126,1749569437,37.524
78,0017,0023,0873.6,+19.3,061,0133,1749569737,37.513
78,0013,0017,0873.4,+19.2,061,0130,1749570037,37.495
78,0013,0017,0873.5,+18.9,061,0127,1749570337,37.53
78,0018,0024,0873.7,+19.1,062,0105,1749570637,37.535
80,0013,0017,0873.8,+19.2,061,0142,1749570937,37.474
78,0014,0018,0873.6,+19.1,063,0105,1749571237,37.463
78,0012,0016,0873.9,+18.9,062,0129,1749571537,37.458
78,0016,0022,0873.7,+18.9,061,0121,1749571837,37.5
80,0014,0018,0873.6,+18.5,062,0133,1749572437,37.447
80,0014,0018,0873.6,+18.7,062,0121,1749572737,37.658
80,0016,0022,0873.7,+18.3,061,0118,1749573637,37.639
78,0014,0018,0873.6,+18.6,061,0132,1749573937,37.607
78,0015,0021,0873.9,+17.9,063,0127,1749574238,38.277
78,0013,0017,0873.8,+18.3,062,0125,1749574537,37.512
80,0014,0018,0873.5,+18.2,062,0154,1749574837,37.504
78,0012,0016,0873.7,+17.8,063,0112,1749576037,37.47
78,0013,0017,0873.8,+17.4,064,0126,1749577237,37.6
78,0014,0018,0873.6,+17.4,063,0117,1749577537,37.69
78,0015,0021,0873.3,+17.5,063,0114,1749577837,37.622
80,0012,0016,0873.6,+17.5,063,0118,1749578137,37.557
80,0013,0017,0873.6,+17.3,064,0130,1749578437,37.589
78,0012,0016,0873.8,+17.5,063,0121,1749578737,37.54
78,0012,0016,0873.6,+17.6,063,0108,1749579037,37.535
78,0016,0022,0874.0,+17.5,063,0131,1749579637,37.513
80,0011,0015,0873.6,+17.3,064,0116,1749579937,37.617
80,0014,0018,0873.5,+16.9,064,0136,1749580537,37.648
78,0011,0015,0873.9,+17.1,063,0116,1749581137,37.629
78,0015,0021,0873.6,+17.0,063,0128,1749581437,37.611
78,0011,0015,0873.8,+17.8,061,0130,1749581737,37.638
78,0014,0018,0873.9,+16.5,065,0131,1749582037,37.591
78,0016,0022,0874.2,+16.8,064,0120,1749582337,37.59
78,0013,0017,0874.2,+16.3,066,0121,1749582637,37.689
78,0013,0017,0873.9,+16.6,064,0130,1749582937,37.573
78,0014,0018,0874.2,+16.3,065,0094,1749583237,37.56
78,0014,0018,0873.8,+16.1,066,0133,1749583537,37.676
99,0012,0016,0873.9,+15.7,067,0124,1749583837,37.692
78,0014,0018,0874.0,+16.1,066,0107,1749584137,37.674
78,0012,0016,0874.0,+15.9,066,0131,1749584437,37.688
78,0011,0015,0873.8,+16.0,066,0133,1749584737,37.674
78,0011,0015,0873.7,+15.6,067,0123,1749585037,37.664
80,0014,0018,0873.6,+16.0,066,0150,1749585337,37.647
78,0010,0013,0873.9,+15.8,067,0117,1749585937,37.633
80,0012,0016,0873.6,+15.8,067,0109,1749586237,37.631
80,0012,0016,0873.6,+16.3,065,0132,1749586537,37.661
82,0011,0015,0873.6,+15.9,066,0114,1749586837,37.612
80,0013,0017,0873.5,+15.8,066,0113,1749587137,37.703
80,0010,0013,0873.7,+15.6,067,0143,1749587737,37.748
82,0014,0018,0873.7,+15.6,067,0125,1749588337,37.729
80,0011,0015,0873.5,+15.6,068,0117,1749588637,37.719
82,0012,0016,0873.6,+15.2,070,0117,1749588937,37.719
82,0012,0016,0873.6,+15.5,068,0109,1749589237,37.726
80,0017,0023,0873.6,+15.5,069,0121,1749589837,37.778
80,0011,0015,0873.5,+15.1,071,0125,1749590437,37.691
82,0010,0013,0873.8,+15.8,067,0130,1749590737,37.76
82,0011,0015,0873.5,+15.3,070,0113,1749591037,37.823
78,0013,0017,0873.5,+15.5,070,0127,1749591337,37.792
80,0013,0017,0873.3,+15.4,069,0117,1749591637,37.816
99,0011,0015,0873.5,+15.6,068,0112,1749591937,37.778
82,0012,0016,0873.4,+15.1,070,0139,1749592237,37.768
80,0013,0017,0873.4,+15.3,070,0110,1749592537,37.989
82,0011,0015,0873.4,+15.0,070,0128,1749592837,37.744
82,0014,0018,0873.4,+15.4,069,0133,1749593137,37.786
82,0014,0018,0873.7,+15.2,072,0119,1749593737,37.744
80,0014,0018,0873.1,+15.4,071,0126,1749594337,37.952
78,0014,0018,0873.7,+15.3,071,0129,1749594637,37.87
82,0015,0021,0873.5,+15.2,071,0119,1749594937,37.848
82,0013,0017,0873.2,+15.3,070,0123,1749595237,37.854
82,0013,0017,0873.5,+15.2,071,0110,1749595537,37.844
82,0012,0016,0873.5,+15.1,072,0130,1749595837,37.825
80,0014,0018,0872.9,+15.4,070,0134,1749596137,37.816
80,0012,0016,0872.9,+15.2,071,0108,1749596437,37.803
80,0014,0018,0873.3,+15.0,072,0115,1749596737,37.8
80,0014,0018,0872.9,+14.8,073,0137,1749597037,37.783
82,0014,0018,0873.2,+15.0,071,0120,1749597337,37.802
80,0015,0021,0873.1,+14.9,072,0102,1749597637,37.766
78,0012,0016,0872.9,+14.9,071,0115,1749598237,37.921
82,0011,0015,0872.9,+14.8,072,0128,1749598537,37.9
80,0012,0016,0872.7,+14.8,072,0121,1749598837,37.894
80,0014,0018,0872.7,+14.8,072,0133,1749599437,37.874
80,0016,0022,0872.4,+14.6,072,0131,1749599737,37.864
80,0015,0021,0872.6,+14.8,072,0121,1749600037,37.855
80,0021,0028,0872.4,+14.7,072,0117,1749600337,37.846
82,0013,0017,0872.7,+14.7,072,0124,1749600637,37.849
80,0014,0018,0872.6,+14.5,073,0126,1749600937,37.848
82,0015,0021,0872.3,+14.4,073,0135,1749601237,37.821
80,0015,0021,0872.4,+14.3,073,0134,1749601537,37.946
80,0011,0015,0872.3,+14.1,074,0125,1749601837,37.968
80,0012,0016,0872.6,+14.3,074,0111,1749602137,37.951
82,0012,0016,0872.5,+14.4,073,0137,1749602437,37.955
80,0014,0018,0872.5,+14.3,074,0135,1749602737,37.932
82,0010,0013,0872.3,+14.4,074,0137,1749603337,37.91
82,0016,0022,0872.3,+14.3,075,0124,1749603637,37.91
82,0013,0017,0872.3,+14.4,074,0130,1749603937,37.914
80,0012,0016,0872.1,+14.3,075,0144,1749604237,37.929
82,0012,0016,0872.1,+14.8,072,0133,1749604537,37.886
80,0010,0013,0872.4,+14.5,073,0147,1749604837,37.897
80,0011,0015,0872.3,+14.4,075,0145,1749605137,37.972
80,0012,0016,0872.3,+14.4,074,0123,1749605438,38.025
80,0014,0018,0872.1,+14.4,075,0127,1749605738,38.021
82,0010,0013,0872.3,+14.6,073,0149,1749606038,38.007
82,0014,0018,0872.3,+14.6,073,0115,1749606338,38.027
78,0014,0018,0871.9,+14.3,075,0126,1749606637,37.983
82,0013,0017,0872.3,+14.5,074,0136,1749606937,37.982
80,0014,0018,0871.7,+14.6,073,0118,1749607237,37.96
82,0013,0017,0871.7,+14.5,073,0124,1749607537,37.952
82,0013,0017,0871.7,+14.6,072,0131,1749607837,37.964
80,0014,0018,0872.0,+14.3,073,0129,1749608437,37.952
80,0015,0021,0871.9,+14.2,074,0140,1749608738,38.028
80,0011,0015,0872.0,+14.3,072,0128,1749609038,38.089
78,0015,0021,0872.2,+14.4,072,0105,1749609338,38.077
80,0013,0017,0872.1,+14.5,071,0134,1749609638,38.066
82,0013,0017,0871.7,+14.1,073,0164,1749609938,38.044
99,0015,0021,0871.6,+14.1,073,0128,1749610238,38.047
80,0013,0017,0872.0,+14.4,071,0122,1749610538,38.033
82,0013,0017,0871.9,+14.7,069,0132,1749610838,38.021
99,0014,0018,0871.8,+14.2,072,0144,1749611138,38.012
80,0012,0016,0871.8,+14.1,072,0141,1749611437,37.995
82,0011,0015,0871.5,+14.0,073,0131,1749611737,38
80,0016,0022,0871.7,+14.1,072,0126,1749612037,37.98
80,0011,0015,0871.6,+14.0,073,0130,1749612338,38.091
82,0012,0016,0871.8,+13.9,073,0134,1749612638,38.108
99,0017,0023,0871.6,+14.0,073,0137,1749612938,38.148
84,0012,0016,0871.8,+13.8,074,0117,1749613238,38.095
82,0012,0016,0871.5,+13.7,074,0120,1749613538,38.117
80,0012,0016,0871.7,+14.4,070,0114,1749613838,38.087
82,0013,0017,0871.5,+14.1,072,0131,1749614438,38.08
86,0012,0016,0871.6,+14.3,071,0119,1749614738,38.064
80,0011,0015,0871.4,+14.0,073,0115,1749615038,38.048
80,0012,0016,0871.5,+15.0,070,0124,1749615638,38.036
82,0012,0016,0871.7,+14.6,072,0125,1749616238,38.171
82,0011,0015,0871.7,+15.0,071,0116,1749616838,38.153
80,0011,0015,0871.7,+14.6,072,0098,1749617138,38.138
80,0012,0016,0871.2,+15.3,070,0120,1749617438,38.138
82,0010,0013,0871.6,+15.0,071,0133,1749617738,38.132
78,0013,0017,0871.3,+14.8,073,0136,1749618038,38.115
78,0012,0016,0871.3,+15.2,071,0108,1749618338,38.11
80,0015,0021,0871.5,+15.0,072,0114,1749618638,38.093
78,0013,0017,0871.4,+15.4,071,0119,1749618938,38.1
78,0011,0015,0871.3,+15.3,071,0146,1749619238,38.087
78,0012,0016,0871.4,+15.3,071,0147,1749619538,38.179
78,0013,0017,0871.4,+15.5,070,0124,1749620138,38.212
82,0011,0015,0871.6,+16.2,069,0110,1749621038,38.185
82,0015,0021,0871.3,+17.0,067,0116,1749621638,38.166
82,0014,0018,0871.6,+16.7,066,0117,1749621938,38.156
78,0014,0018,0871.5,+16.6,063,0112,1749622538,38.156
82,0013,0017,0871.5,+16.6,064,0144,1749622838,38.118
82,0012,0016,0871.4,+17.0,064,0123,1749623138,38.225
80,0013,0017,0871.4,+17.0,065,0125,1749623438,38.271
84,0015,0021,0871.4,+17.8,061,0113,1749623738,38.271
82,0011,0015,0871.3,+17.7,062,0134,1749624038,38.251
80,0012,0016,0871.2,+17.7,060,0136,1749624338,38.233
84,0010,0013,0871.1,+18.2,061,0124,1749624638,38.251
82,0012,0016,0871.0,+18.6,059,0129,1749624938,38.22
78,0014,0018,0871.2,+18.1,060,0136,1749625238,38.222
86,0013,0017,0871.4,+18.4,062,0101,1749625838,38.187
80,0012,0016,0871.0,+19.0,056,0131,1749626138,38.167
84,0015,0021,0871.1,+18.6,057,0124,1749626438,38.179
82,0011,0015,0871.1,+18.1,059,0116,1749626738,38.262
78,0011,0015,0871.4,+17.9,060,0126,1749627038,38.33
84,0012,0016,0871.2,+18.0,060,0126,1749627338,38.318
82,0013,0017,0871.3,+18.1,061,0102,1749627938,38.309
84,0014,0018,0871.2,+19.1,056,0105,1749628538,38.273
82,0014,0018,0871.2,+19.2,055,0133,1749628838,38.273
84,0015,0021,0870.9,+19.2,056,0098,1749629138,38.257
76,0010,0013,0871.0,+19.8,057,0148,1749629438,38.249
82,0018,0024,0871.1,+20.3,053,0136,1749629738,38.231
78,0014,0018,0871.0,+20.3,052,0133,1749630038,38.224
82,0011,0015,0870.9,+20.1,054,0126,1749630338,38.31
82,0011,0015,0870.9,+20.5,051,0109,1749630638,38.369
84,0015,0021,0870.9,+20.4,052,0134,1749630938,38.349
76,0016,0022,0871.1,+21.1,051,0117,1749631238,38.362
78,0014,0018,0870.6,+21.4,049,0132,1749631538,38.326
80,0016,0022,0870.8,+21.2,051,0135,1749631838,38.326
80,0014,0018,0870.7,+21.3,051,0110,1749632138,38.328
80,0012,0016,0870.7,+22.3,049,0113,1749632438,38.306
76,0012,0016,0870.6,+21.6,052,0122,1749632738,38.286
74,0017,0023,0870.4,+22.5,050,0135,1749633038,38.286
80,0016,0022,0870.6,+22.3,048,0098,1749633338,38.273
74,0016,0022,0870.5,+22.1,048,0133,1749633638,38.251
76,0014,0018,0870.5,+23.0,047,0123,1749634238,38.411
76,0013,0017,0870.6,+23.7,044,0128,1749634538,38.388
78,0015,0021,0870.8,+23.6,044,0134,1749634838,38.364
78,0015,0021,0870.9,+24.1,045,0130,1749635138,38.362
76,0015,0021,0870.7,+23.8,045,0108,1749635438,38.344
76,0012,0016,0870.8,+23.0,044,0110,1749635738,38.343
76,0018,0024,0870.7,+23.4,047,0127,1749636038,38.319
76,0013,0017,0870.6,+24.2,049,0129,1749636338,38.322
74,0015,0021,0870.5,+23.4,049,0127,1749636638,38.304
76,0014,0018,0870.5,+24.4,041,0133,1749636938,38.298
76,0013,0017,0870.2,+23.8,046,0140,1749637238,38.289
74,0013,0017,0870.3,+23.3,046,0159,1749637538,38.382
76,0015,0021,0870.7,+23.8,044,0128,1749637838,38.402
76,0012,0016,0870.7,+24.4,043,0130,1749638138,38.4
76,0015,0021,0870.4,+24.8,041,0142,1749638438,38.397
76,0012,0016,0870.7,+24.0,040,0125,1749638738,38.373
78,0016,0022,0870.9,+25.1,039,0139,1749639338,38.368
78,0021,0028,0870.9,+24.5,041,0126,1749639638,38.372
76,0014,0018,0870.8,+23.6,041,0098,1749639938,38.352
78,0015,0021,0870.5,+24.6,042,0138,1749640238,38.337
78,0014,0018,0870.7,+25.8,039,0117,1749640538,38.336
76,0013,0017,0870.4,+25.2,039,0103,1749640838,38.372
76,0016,0022,0870.3,+25.6,039,0123,1749641138,38.421
74,0012,0016,0870.5,+24.8,040,0120,1749641738,38.456
78,0014,0018,0870.3,+24.7,044,0122,1749642038,38.466
78,0012,0016,0870.4,+26.6,039,0135,1749642638,38.419
78,0013,0017,0870.3,+26.0,040,0118,1749642938,38.412
78,0014,0018,0870.3,+25.0,040,0127,1749643238,38.408
78,0013,0017,0870.4,+24.5,041,0116,1749643538,38.392
78,0012,0016,0870.3,+25.1,043,0128,1749643838,38.441
78,0015,0021,0870.3,+24.9,043,0115,1749644138,38.366
80,0017,0023,0870.6,+25.2,041,0118,1749644438,38.356
80,0014,0018,0870.4,+23.8,043,0132,1749644738,38.464
80,0017,0023,0870.6,+23.5,043,0123,1749645038,38.493
80,0020,0027,0870.6,+23.5,043,0122,1749645638,38.476
80,0013,0017,0870.4,+22.5,045,0116,1749645938,38.476
80,0017,0023,0870.6,+23.1,046,0139,1749646238,38.488
80,0012,0016,0870.3,+23.0,047,0143,1749646538,38.444
78,0013,0017,0870.7,+23.1,046,0123,1749646838,38.671
80,0014,0018,0870.5,+22.8,047,0118,1749647138,38.427
80,0016,0022,0870.6,+22.2,047,0129,1749647438,38.42
82,0011,0015,0870.3,+22.4,048,0148,1749647738,38.398
82,0011,0015,0870.7,+21.7,053,0136,1749648038,38.385
80,0013,0017,0870.2,+22.5,050,0136,1749648339,39.608
82,0011,0015,0870.5,+22.6,049,0117,1749648638,38.607
80,0012,0016,0870.4,+22.2,051,0128,1749648938,38.536
78,0013,0017,0870.4,+22.0,054,0113,1749649238,38.528
80,0013,0017,0870.6,+21.7,053,0123,1749649538,38.835
80,0015,0021,0870.3,+22.1,052,0090,1749649838,38.498
82,0014,0018,0870.5,+21.8,052,0129,1749650138,38.514
82,0013,0017,0870.3,+21.9,055,0128,1749650438,38.483
82,0015,0021,0870.3,+21.8,053,0119,1749650738,38.476
82,0015,0021,0870.4,+22.2,051,0111,1749651038,38.547
82,0015,0021,0870.0,+22.8,051,0106,1749651338,38.439
82,0016,0022,0870.2,+22.9,051,0122,1749651938,38.585
82,0015,0021,0870.4,+22.5,052,0115,1749652238,38.588
82,0016,0022,0870.1,+22.6,050,0107,1749652538,38.57
82,0015,0021,0870.2,+22.2,051,0150,1749652838,38.575
82,0014,0018,0870.1,+21.7,052,0133,1749653138,38.551
82,0014,0018,0870.2,+22.4,052,0122,1749653738,38.521
82,0015,0021,0870.1,+21.0,056,0123,1749654338,38.51
82,0013,0017,0870.4,+21.6,054,0114,1749654938,38.493
82,0016,0022,0870.4,+21.3,055,0112,1749655538,38.573
84,0014,0018,0870.0,+21.3,055,0130,1749656438,38.675
82,0014,0018,0870.4,+20.9,056,0122,1749657338,38.565
86,0021,0028,0870.4,+20.6,058,0113,1749657638,38.552
80,0015,0021,0870.3,+20.7,057,0128,1749657938,38.541
84,0015,0021,0870.6,+20.5,058,0126,1749658238,38.682
82,0017,0023,0870.2,+20.1,060,0124,1749658538,38.53
80,0015,0021,0870.4,+19.9,061,0129,1749658838,38.516
82,0015,0021,0870.4,+20.1,059,0133,1749659138,38.612
82,0018,0024,0870.5,+19.9,060,0121,1749659438,38.663
82,0015,0021,0870.5,+20.1,060,0135,1749659738,38.659
82,0018,0024,0870.4,+19.8,062,0137,1749660038,38.627
82,0014,0018,0870.4,+19.9,061,0115,1749660338,38.62
82,0018,0024,0870.5,+19.8,061,0104,1749660638,38.619
82,0015,0021,0870.7,+19.7,061,0124,1749660938,38.607
82,0015,0021,0870.5,+19.7,061,0134,1749661238,38.604
82,0012,0016,0870.9,+19.8,061,0133,1749661538,38.615
82,0015,0021,0870.8,+19.1,063,0140,1749662138,38.571
82,0016,0022,0870.8,+19.3,062,0130,1749662438,38.572
82,0015,0021,0870.9,+18.7,064,0113,1749662738,38.681
82,0016,0022,0870.8,+18.8,064,0114,1749663038,38.702
82,0016,0022,0870.9,+19.0,063,0123,1749663338,38.68
82,0015,0021,0871.1,+18.6,064,0122,1749663638,38.679
82,0015,0021,0870.9,+18.8,063,0132,1749663938,38.695
82,0016,0022,0871.1,+18.3,066,0121,1749664238,38.669
80,0019,0026,0871.0,+19.0,061,0124,1749664538,38.654
82,0016,0022,0871.1,+18.0,066,0119,1749664838,38.644
84,0019,0026,0871.1,+18.1,065,0133,1749665138,38.629
84,0018,0024,0871.1,+18.1,064,0120,1749665438,38.633
99,0016,0022,0871.3,+18.3,063,0122,1749665738,38.62
82,0014,0018,0871.0,+18.1,064,0130,1749666038,38.609
82,0014,0018,0871.1,+17.6,067,0130,1749666338,38.699
82,0013,0017,0871.4,+17.8,065,0107,1749666638,38.74
82,0018,0024,0871.2,+17.8,065,0132,1749666938,38.734
82,0018,0024,0871.4,+17.8,065,0123,1749667238,38.719
82,0016,0022,0871.5,+17.6,065,0131,1749667538,38.723
84,0018,0024,0871.7,+18.6,060,0123,1749667838,38.709
82,0013,0017,0871.7,+17.7,065,0118,1749668438,38.707
82,0017,0023,0871.6,+17.9,063,0129,1749668738,38.675
82,0022,0029,0871.6,+17.9,064,0141,1749669038,38.677
82,0018,0024,0871.6,+18.4,062,0116,1749669338,38.665
82,0018,0024,0871.7,+18.0,064,0115,1749669638,38.658
82,0021,0028,0871.9,+18.4,062,0123,1749669938,38.749
82,0015,0021,0871.9,+18.2,063,0139,1749670538,38.801
86,0017,0023,0872.2,+17.9,064,0130,1749670838,38.801
82,0018,0024,0871.9,+18.4,061,0129,1749671138,38.778
99,0018,0024,0872.1,+17.8,063,0122,1749671438,38.762
84,0015,0021,0872.1,+17.9,063,0120,1749671738,38.75
84,0017,0023,0872.3,+17.5,064,0117,1749672038,38.755
84,0016,0022,0872.0,+17.3,066,0132,1749672338,38.825
86,0018,0024,0871.9,+17.7,062,0120,1749672638,38.729
99,0017,0023,0872.1,+17.7,062,0106,1749672938,38.714
99,0020,0027,0872.1,+17.8,061,0123,1749673238,38.711
86,0013,0017,0872.4,+17.6,060,0114,1749673538,38.811
82,0014,0018,0872.1,+17.7,059,0122,1749673838,38.845
84,0013,0017,0871.9,+18.1,060,0142,1749674138,38.836
84,0016,0022,0872.3,+17.7,061,0132,1749674438,38.82
86,0017,0023,0872.1,+17.2,060,0140,1749674738,38.823
84,0019,0026,0872.4,+17.4,059,0122,1749675038,38.809
82,0016,0022,0872.4,+17.2,061,0121,1749675338,38.799
82,0014,0018,0872.3,+17.2,060,0143,1749675638,38.784
82,0019,0026,0872.4,+16.9,060,0132,1749675938,38.774
82,0015,0021,0872.3,+16.6,063,0136,1749676238,38.77
82,0018,0024,0872.2,+16.1,063,0130,1749676538,38.759
84,0016,0022,0872.4,+16.6,059,0120,1749676838,38.747
84,0015,0021,0872.2,+16.1,062,0145,1749677138,38.85
82,0015,0021,0872.0,+16.9,056,0118,1749677438,38.889
84,0014,0018,0872.1,+16.9,054,0138,1749677738,38.901
84,0013,0017,0872.2,+16.8,056,0097,1749678038,38.883
84,0014,0018,0872.1,+16.9,057,0134,1749678338,38.868
84,0017,0023,0871.9,+16.5,058,0125,1749678638,38.854
84,0016,0022,0872.3,+17.9,055,0149,1749678938,38.838
82,0015,0021,0872.0,+17.2,056,0132,1749679238,38.846
82,0016,0022,0872.0,+16.7,057,0116,1749679538,38.85
86,0014,0018,0872.1,+17.3,056,0119,1749679838,38.812
86,0018,0024,0872.2,+16.6,057,0130,1749680138,38.814
84,0014,0018,0872.3,+16.5,059,0125,1749680438,38.797
82,0018,0024,0872.1,+16.5,058,0100,1749680739,39.096
82,0016,0022,0872.1,+16.4,059,0114,1749681038,38.939
82,0017,0023,0872.2,+17.2,056,0130,1749681338,38.924
84,0014,0018,0872.4,+16.9,058,0137,1749681938,38.896
84,0013,0017,0872.4,+17.1,057,0126,1749682238,38.893
84,0016,0022,0872.1,+16.9,058,0105,1749682538,38.903
82,0015,0021,0872.1,+16.5,060,0121,1749682838,38.878
82,0015,0021,0872.0,+16.8,059,0116,1749683138,38.861
84,0015,0021,0872.0,+17.3,058,0123,1749683438,38.869
86,0014,0018,0872.0,+16.4,061,0131,1749683738,38.853
86,0017,0023,0872.1,+16.8,060,0127,1749684038,38.852
84,0016,0022,0872.1,+17.6,057,0129,1749684338,38.95
86,0016,0022,0872.2,+17.5,057,0121,1749684638,38.971
84,0016,0022,0872.1,+16.8,060,0120,1749684938,38.971
82,0020,0027,0872.2,+16.8,060,0150,1749685238,38.96
86,0019,0026,0872.2,+16.8,061,0128,1749685539,39.377
84,0020,0027,0872.0,+16.9,059,0124,1749685838,38.942
84,0015,0021,0872.3,+17.2,058,0132,1749686138,38.948
86,0014,0018,0872.4,+16.2,063,0129,1749686438,38.925
84,0015,0021,0872.4,+16.7,060,0126,1749687038,38.927
86,0014,0018,0872.2,+16.6,060,0094,1749687338,38.899
84,0017,0023,0872.5,+16.6,060,0142,1749687638,38.887
84,0017,0023,0872.3,+16.7,060,0133,1749687939,39.006
86,0016,0022,0872.3,+16.4,061,0141,1749688239,39.013
84,0016,0022,0872.1,+16.6,061,0132,1749688539,39.014
84,0016,0022,0872.5,+16.7,058,0119,1749688839,39.014
84,0016,0022,0872.5,+16.3,060,0127,1749689138,38.996
84,0025,0034,0872.2,+15.9,061,0120,1749689439,39.222
84,0020,0027,0872.4,+16.3,060,0127,1749689738,38.978
84,0017,0023,0872.4,+16.3,060,0116,1749690038,38.978
84,0019,0026,0872.4,+16.3,058,0123,1749690338,38.953
84,0017,0023,0872.3,+16.6,059,0099,1749690638,38.952
84,0019,0026,0872.0,+15.9,062,0132,1749690938,38.94
86,0022,0029,0872.2,+16.1,059,0140,1749691238,38.943
84,0018,0024,0871.9,+15.8,062,0136,1749691539,39.032
84,0020,0027,0872.0,+15.9,060,0116,1749691839,39.078
84,0018,0024,0872.1,+16.5,059,0116,1749692139,39.051
84,0018,0024,0872.0,+15.7,060,0120,1749692439,39.054
86,0018,0024,0872.0,+15.4,064,0114,1749692739,39.046
84,0022,0029,0872.1,+15.7,058,0129,1749693039,39.035
86,0019,0026,0872.0,+15.3,063,0131,1749693339,39.02
86,0019,0026,0872.1,+15.7,060,0100,1749693639,39.056
86,0017,0023,0871.9,+15.5,061,0131,1749693939,39.015
86,0022,0029,0872.3,+15.4,061,0124,1749694239,39.004
84,0023,0031,0872.1,+15.3,062,0146,1749694538,38.993
80,0019,0026,0871.9,+15.5,061,0124,1749694838,38.978
84,0020,0027,0872.0,+15.3,062,0144,1749695139,39.08
84,0023,0031,0871.9,+15.2,062,0126,1749695439,39.117
86,0021,0028,0872.1,+15.9,060,0112,1749695739,39.107
86,0022,0029,0872.1,+15.7,059,0131,1749696039,39.11
86,0020,0027,0872.2,+15.8,060,0137,1749696339,39.089
86,0024,0032,0872.2,+15.5,062,0128,1749696639,39.102
82,0024,0032,0872.4,+15.8,059,0121,1749696939,39.065
84,0019,0026,0872.1,+15.5,060,0110,1749697239,39.057
84,0024,0032,0872.1,+15.6,060,0106,1749697839,39.042
86,0020,0027,0872.1,+15.3,062,0128,1749698139,39.037
86,0021,0028,0872.1,+15.4,062,0122,1749698439,39.025
84,0023,0031,0872.2,+15.1,064,0126,1749698739,39.118
84,0019,0026,0872.0,+14.9,064,0114,1749699039,39.163
84,0024,0032,0872.2,+15.2,063,0130,1749699339,39.157
84,0020,0027,0872.2,+15.4,062,0129,1749699639,39.14
86,0019,0026,0872.3,+14.9,065,0129,1749699939,39.147
84,0024,0032,0872.1,+15.2,062,0124,1749700239,39.134
84,0024,0032,0872.2,+15.3,062,0131,1749700539,39.135
86,0023,0031,0872.2,+15.2,062,0114,1749700839,39.118
86,0025,0034,0872.2,+15.4,061,0122,1749701139,39.103
86,0024,0032,0872.2,+15.2,063,0115,1749701439,39.111
84,0024,0032,0871.9,+15.0,064,0139,1749701739,39.08
84,0021,0028,0872.2,+15.1,063,0139,1749702039,39.075
84,0022,0029,0872.0,+15.0,064,0113,1749702339,39.164
82,0019,0026,0872.1,+14.4,067,0110,1749702639,39.21
82,0023,0031,0872.3,+14.9,063,0124,1749702939,39.211
86,0023,0031,0872.0,+15.0,063,0122,1749703239,39.186
99,0021,0028,0871.8,+15.1,062,0124,1749703539,39.176
86,0026,0036,0872.2,+14.9,064,0133,1749703839,39.225
84,0022,0029,0871.9,+14.7,065,0122,1749704139,39.169
86,0024,0032,0872.0,+14.8,064,0105,1749704439,39.176
84,0024,0032,0872.0,+14.8,063,0113,1749704739,39.154
84,0021,0028,0872.0,+15.3,061,0124,1749705039,39.137
86,0020,0027,0872.2,+15.1,063,0122,1749705339,39.131
86,0023,0031,0872.4,+15.0,061,0140,1749705639,39.119
86,0027,0037,0872.2,+15.3,059,0118,1749705939,39.231
86,0026,0036,0872.0,+15.9,056,0127,1749706239,39.261
86,0025,0034,0872.2,+15.8,056,0123,1749706539,39.248
86,0022,0029,0872.1,+15.9,059,0110,1749706839,39.243
99,0026,0036,0872.0,+16.5,057,0133,1749707139,39.241
84,0023,0031,0871.8,+16.7,051,0133,1749707439,39.251
84,0020,0027,0872.1,+16.4,058,0121,1749707739,39.223
84,0027,0037,0872.2,+17.1,055,0107,1749708039,39.212
82,0020,0027,0872.3,+17.1,054,0119,1749708639,39.18
84,0019,0026,0872.2,+17.4,055,0146,1749708939,39.19
84,0018,0024,0872.2,+17.8,051,0132,1749709239,39.169
82,0023,0031,0872.2,+17.1,058,0149,1749709539,39.274
84,0018,0024,0872.1,+17.2,055,0126,1749709839,39.321
82,0018,0024,0872.1,+17.8,052,0118,1749710439,39.309
84,0016,0022,0871.9,+18.2,049,0107,1749710739,39.304
84,0017,0023,0871.8,+18.9,042,0125,1749711039,39.283
80,0015,0021,0871.9,+18.8,044,0143,1749711339,39.259
82,0014,0018,0871.9,+19.0,041,0108,1749711639,39.242
82,0015,0021,0871.6,+19.3,039,0128,1749711939,39.434
82,0014,0018,0871.7,+19.6,040,0142,1749712239,39.252
82,0012,0016,0871.5,+19.5,040,0132,1749712539,39.239
82,0013,0017,0871.5,+20.0,043,0122,1749712839,39.225
82,0012,0016,0871.3,+20.0,038,0130,1749713139,39.326
82,0014,0018,0871.5,+20.4,034,0123,1749713739,39.353
82,0018,0024,0871.5,+20.8,036,0136,1749714039,39.369
82,0016,0022,0871.4,+20.9,041,0123,1749714339,39.357
82,0013,0017,0871.4,+21.5,031,0137,1749714939,39.304
82,0014,0018,0871.4,+21.8,033,0090,1749715239,39.301
82,0015,0021,0871.6,+21.9,031,0114,1749715539,39.817
82,0013,0017,0871.7,+21.6,031,0129,1749715839,39.292
82,0017,0023,0871.5,+23.1,032,0126,1749716139,39.288
82,0014,0018,0871.6,+22.2,029,0100,1749716439,39.259
82,0013,0017,0871.8,+22.5,034,0131,1749716739,39.351
84,0010,0013,0871.6,+22.8,035,0114,1749717339,39.383
82,0011,0015,0871.8,+22.1,031,0140,1749717639,39.441
84,0013,0017,0871.9,+23.3,030,0142,1749717939,39.366
84,0011,0015,0872.0,+23.0,030,0119,1749718239,39.401
84,0030,0042,0871.6,+24.9,034,0142,1749718839,39.346
82,0020,0027,0872.0,+23.8,027,0127,1749719139,39.355
84,0011,0015,0871.6,+24.5,029,0117,1749719439,39.304
84,0012,0016,0872.0,+24.7,025,0139,1749719739,39.32
82,0012,0016,0872.0,+24.3,025,0130,1749720039,39.304
84,0012,0016,0872.0,+23.2,024,0110,1749720339,39.413
84,0012,0016,0872.2,+23.9,024,0117,1749720939,39.419
84,0049,0066,0872.1,+24.6,025,0104,1749721239,39.416
84,0015,0021,0871.9,+25.0,025,0110,1749721539,39.404
84,0012,0016,0871.7,+25.5,023,0117,1749722139,39.39
84,0013,0017,0871.9,+25.4,027,0129,1749722439,39.4
84,0008,0011,0872.1,+24.0,027,0129,1749722739,39.366
80,0008,0011,0872.1,+25.8,025,0122,1749723039,39.363
82,0008,0011,0872.0,+26.1,025,0140,1749723339,39.353
82,0008,0011,0872.0,+24.9,031,0121,1749723639,39.345
82,0009,0012,0871.9,+25.4,030,0127,1749723939,39.465
82,0008,0011,0871.9,+25.4,028,0134,1749724239,39.492
82,0007,0010,0872.0,+24.2,027,0131,1749724539,39.47
82,0010,0013,0872.0,+24.8,029,0112,1749724839,39.457
82,0008,0011,0871.9,+25.1,028,0119,1749725139,39.437
84,0008,0011,0872.1,+25.2,032,0113,1749725439,39.43
82,0008,0011,0872.0,+25.7,028,0126,1749725739,39.422
82,0007,0010,0871.9,+24.3,030,0105,1749726039,39.404
82,0008,0011,0872.0,+25.0,031,0108,1749726339,39.476
82,0006,0008,0871.9,+25.1,029,0106,1749726939,39.429
80,0008,0011,0871.9,+24.5,032,0166,1749727839,39.615
84,0008,0011,0872.1,+24.2,032,0130,1749728439,39.494
80,0009,0012,0872.2,+24.0,037,0134,1749729339,39.5
82,0008,0011,0872.1,+23.7,035,0132,1749729639,39.456
80,0009,0012,0872.1,+23.3,038,0134,1749729939,39.44
82,0009,0012,0872.0,+22.4,038,0130,1749730239,39.474
80,0011,0015,0872.1,+22.6,039,0125,1749730539,39.409
80,0010,0013,0871.9,+23.2,039,0113,1749730839,39.413
82,0007,0010,0871.8,+22.9,040,0133,1749731139,39.522
84,0007,0010,0871.9,+22.9,040,0135,1749731439,39.556
78,0008,0011,0871.8,+22.6,041,0131,1749731739,39.552
80,0009,0012,0872.0,+22.6,042,0110,1749732039,39.523
82,0010,0013,0872.0,+22.5,042,0124,1749732339,39.516
78,0008,0011,0872.0,+23.1,038,0143,1749732639,39.51
78,0009,0012,0872.3,+22.3,041,0116,1749733539,39.46
78,0009,0012,0871.8,+22.0,042,0128,1749734139,39.447
82,0007,0010,0871.8,+21.9,041,0147,1749734439,39.465
78,0007,0010,0871.9,+22.1,041,0118,1749734739,39.549
82,0006,0008,0871.9,+21.8,041,0117,1749735339,39.576
80,0007,0010,0872.1,+21.7,040,0125,1749735639,39.593
84,0008,0011,0871.9,+22.5,036,0120,1749735939,39.556
82,0008,0011,0872.1,+21.8,036,0121,1749736239,39.556
82,0008,0011,0872.0,+22.3,035,0122,1749736539,39.526
84,0008,0011,0871.9,+23.2,029,0126,1749737139,39.518
80,0008,0011,0872.1,+22.5,032,0133,1749737439,39.508
82,0007,0010,0872.3,+22.3,029,0117,1749737739,39.503
84,0010,0013,0872.3,+22.3,028,0117,1749738039,39.487
80,0008,0011,0872.1,+23.2,029,0120,1749738339,39.586
84,0008,0011,0871.9,+22.1,032,0124,1749738639,39.632
80,0009,0012,0872.2,+22.0,028,0127,1749738939,39.632
84,0007,0010,0872.1,+24.8,029,0128,1749739239,39.616
84,0008,0011,0872.0,+23.6,027,0131,1749739539,39.596
82,0007,0010,0872.0,+23.4,029,0136,1749739839,39.597
80,0008,0011,0872.4,+22.2,032,0149,1749740139,39.572
80,0010,0013,0872.0,+22.1,032,0119,1749740439,39.566
84,0008,0011,0872.2,+22.0,031,0137,1749740739,39.607
84,0006,0008,0872.0,+21.7,031,0145,1749741039,39.551
84,0009,0012,0872.2,+21.7,032,0127,1749741339,39.539
84,0009,0012,0872.4,+21.4,032,0125,1749741639,39.526
84,0006,0008,0872.1,+21.2,033,0129,1749741939,39.624
82,0011,0015,0872.2,+21.1,033,0119,1749742239,39.656
86,0007,0010,0872.2,+20.8,033,0125,1749742539,39.638
84,0007,0010,0872.3,+20.6,034,0133,1749742839,39.654
84,0008,0011,0872.4,+20.1,039,0120,1749743439,39.637
84,0007,0010,0872.2,+19.7,039,0108,1749743739,39.603
84,0007,0010,0872.4,+20.0,040,0132,1749744039,39.628
84,0007,0010,0872.5,+19.3,039,0116,1749744339,39.609
84,0010,0013,0872.5,+19.0,040,0122,1749744639,39.593
86,0007,0010,0872.2,+19.2,038,0142,1749744939,39.603
86,0008,0011,0872.5,+18.7,041,0121,1749745239,39.575
84,0008,0011,0872.5,+18.7,043,0118,1749745539,39.662
84,0009,0012,0872.6,+18.2,043,0138,1749745839,39.707
84,0008,0011,0872.6,+18.5,042,0119,1749746139,39.696
84,0008,0011,0872.6,+18.5,042,0152,1749746439,39.824
84,0009,0012,0872.5,+18.7,040,0119,1749746739,39.672
84,0008,0011,0872.3,+18.4,041,0125,1749747039,39.666
84,0014,0018,0872.7,+18.3,044,0120,1749747639,39.669
00,0010,0013,0872.7,+18.0,046,0122,1749747939,39.632
84,0008,0011,0872.8,+18.0,044,0125,1749748239,39.639
84,0008,0011,0872.6,+17.9,045,0119,1749748539,39.622
86,0007,0010,0873.0,+17.5,045,0140,1749748839,39.616
86,0009,0012,0872.9,+17.8,046,0117,1749749139,39.72
86,0008,0011,0872.8,+17.4,046,0143,1749749739,39.75
84,0007,0010,0872.9,+17.8,046,0124,1749750039,39.744
84,0007,0010,0873.1,+17.6,046,0135,1749750639,39.706
84,0007,0010,0873.0,+16.5,047,0138,1749751239,39.699
84,0007,0010,0873.0,+16.5,046,0099,1749751539,39.677
84,0011,0015,0873.0,+16.4,046,0124,1749751839,39.664
84,0007,0010,0873.0,+16.6,045,0115,1749752139,39.72
84,0006,0008,0873.4,+16.3,047,0129,1749752439,39.652
84,0008,0011,0873.3,+15.5,050,0132,1749752739,39.765
84,0008,0011,0873.4,+16.3,047,0129,1749753039,39.797
84,0007,0010,0873.1,+15.3,049,0118,1749753339,39.797
84,0008,0011,0873.3,+16.2,047,0119,1749753639,39.775
84,0007,0010,0873.5,+15.2,047,0124,1749753939,39.775
84,0006,0008,0873.7,+15.7,047,0119,1749754239,39.784
84,0007,0010,0873.6,+16.1,044,0114,1749754539,39.772
84,0007,0010,0873.6,+16.0,045,0115,1749754839,39.743
84,0006,0008,0873.7,+15.2,047,0107,1749755139,39.732
84,0007,0010,0873.7,+15.3,046,0133,1749755439,39.724
84,0007,0010,0873.6,+14.8,047,0121,1749756039,39.731
86,0008,0011,0873.6,+14.8,047,0098,1749756339,39.805
84,0007,0010,0873.8,+14.7,048,0107,1749756639,39.858
84,0008,0011,0873.9,+14.9,047,0104,1749756939,39.854
84,0007,0010,0873.8,+14.6,048,0141,1749757239,39.851
80,0007,0010,0873.8,+14.7,048,0108,1749757539,39.827
84,0005,0007,0873.8,+14.3,050,0129,1749758139,39.805
84,0007,0010,0873.7,+14.0,050,0116,1749758439,39.8
84,0007,0010,0873.7,+14.0,051,0121,1749758739,39.809
80,0008,0011,0873.7,+14.3,050,0114,1749759039,39.781
80,0008,0011,0873.8,+14.6,048,0110,1749759339,39.777
86,0009,0012,0873.9,+14.3,050,0130,1749759939,39.863
80,0007,0010,0873.9,+14.0,052,0127,1749760239,39.91
84,0008,0011,0873.9,+13.9,051,0124,1749760539,39.897
84,0008,0011,0873.9,+14.1,051,0118,1749760839,39.879
84,0009,0012,0873.9,+14.0,051,0127,1749761439,39.877
84,0009,0012,0873.7,+14.1,050,0134,1749761739,39.851
84,0007,0010,0873.8,+14.1,050,0115,1749762039,39.871
84,0006,0008,0873.9,+14.4,050,0111,1749762339,39.851
80,0007,0010,0873.8,+14.7,047,0121,1749762639,39.83
86,0008,0011,0873.7,+13.9,052,0114,1749762939,39.827
86,0010,0013,0873.9,+13.6,054,0121,1749763239,39.831
80,0010,0013,0873.6,+14.3,052,0134,1749763539,39.92
82,0010,0013,0873.8,+14.4,050,0139,1749763839,39.965
82,0008,0011,0873.8,+14.9,048,0127,1749764139,39.943
80,0008,0011,0873.8,+14.4,050,0121,1749764439,39.947
86,0008,0011,0873.5,+14.0,053,0139,1749764739,39.938
80,0007,0010,0873.6,+13.9,053,0110,1749765039,39.921
86,0007,0010,0873.6,+14.0,052,0130,1749765339,39.916
82,0008,0011,0873.7,+13.9,052,0116,1749765639,39.903
86,0008,0011,0873.6,+14.0,051,0148,1749765939,39.894
86,0008,0011,0873.4,+14.3,050,0138,1749766239,39.899
82,0009,0012,0873.6,+13.9,053,0151,1749766839,39.91
82,0008,0011,0873.6,+13.9,053,0120,1749767139,39.978
84,0005,0007,0873.3,+13.8,053,0109,1749767440,40.02
86,0008,0011,0873.4,+14.2,051,0120,1749767740,40
80,0013,0017,0873.3,+14.0,052,0127,1749768039,39.989
82,0007,0010,0873.2,+13.6,052,0109,1749768339,39.986
82,0012,0016,0873.3,+13.5,052,0130,1749768639,39.973
86,0008,0011,0873.4,+13.8,050,0125,1749768939,39.956
82,0008,0011,0873.3,+13.4,052,0142,1749769239,39.95
82,0008,0011,0873.2,+13.3,052,0141,1749769539,39.946
86,0006,0008,0873.1,+13.1,055,0118,1749769839,39.944
86,0009,0012,0873.0,+13.1,053,0115,1749770139,39.932
86,0007,0010,0872.8,+13.0,054,0112,1749770439,39.921
86,0007,0010,0872.8,+13.1,054,0096,1749770740,40.03
82,0008,0011,0872.9,+12.9,055,0128,1749771040,40.075
82,0011,0015,0873.1,+14.0,050,0122,1749771340,40.094
82,0008,0011,0873.2,+13.7,051,0103,1749771640,40.054
80,0010,0013,0872.8,+13.6,051,0135,1749771940,40.1
86,0009,0012,0872.9,+13.2,053,0121,1749772240,40.031
82,0008,0011,0873.2,+13.3,052,0118,1749772540,40.028
84,0007,0010,0873.1,+13.3,054,0148,1749772840,40.021
82,0012,0016,0872.9,+13.1,055,0115,1749773140,40.007
86,0007,0010,0873.0,+13.2,053,0145,1749773439,39.99
86,0009,0012,0872.9,+13.1,053,0110,1749774039,39.977
99,0014,0018,0873.0,+13.3,053,0135,1749774340,40.081
82,0011,0015,0873.1,+13.2,054,0131,1749774640,40.124
86,0011,0015,0872.8,+12.7,056,0112,1749774940,40.1
86,0012,0016,0873.0,+13.0,055,0141,1749775240,40.1
86,0010,0013,0872.7,+13.1,054,0106,1749775540,40.096
82,0013,0017,0872.9,+13.5,053,0148,1749775840,40.089
82,0012,0016,0873.0,+13.0,055,0125,1749776140,40.072
86,0012,0016,0873.1,+13.5,053,0107,1749776440,40.07
86,0011,0015,0872.8,+12.7,056,0108,1749776740,40.064
82,0012,0016,0872.8,+12.7,056,0134,1749777040,40.058
86,0012,0016,0872.8,+12.6,056,0121,1749777340,40.039
99,0011,0015,0872.9,+12.7,057,0140,1749777640,40.05
86,0012,0016,0873.0,+12.6,058,0153,1749777940,40.154
82,0012,0016,0873.0,+13.2,055,0105,1749778240,40.189
86,0011,0015,0872.9,+12.5,057,0124,1749778540,40.167
82,0011,0015,0872.8,+12.9,056,0120,1749778840,40.167
84,0010,0013,0872.8,+12.6,058,0111,1749779140,40.15
86,0013,0017,0872.7,+12.2,059,0131,1749779440,40.148
82,0012,0016,0872.9,+12.4,059,0132,1749779740,40.129
86,0016,0022,0872.9,+12.4,059,0146,1749780040,40.126
86,0012,0016,0872.9,+12.3,060,0129,1749780340,40.123
82,0011,0015,0872.7,+12.6,059,0132,1749780640,40.114
86,0012,0016,0872.9,+13.0,058,0116,1749780940,40.097
84,0016,0022,0872.9,+12.8,060,0115,1749781240,40.088
82,0013,0017,0873.0,+13.2,059,0130,1749781542,42.845
86,0012,0016,0872.9,+13.3,058,0119,1749781840,40.234
86,0012,0016,0873.1,+12.8,060,0113,1749782440,40.407
82,0014,0018,0872.8,+12.5,062,0123,1749782740,40.214
84,0011,0015,0872.8,+13.0,060,0122,1749783040,40.206
86,0012,0016,0872.7,+12.9,061,0120,1749783340,40.199
86,0012,0016,0872.8,+13.0,061,0133,1749783640,40.192
82,0014,0018,0872.7,+12.9,061,0145,1749783940,40.193
82,0012,0016,0873.0,+12.5,063,0118,1749784543,43.053
86,0013,0017,0873.2,+12.9,062,0119,1749784840,40.179
86,0012,0016,0872.9,+13.0,062,0135,1749785440,40.321
82,0013,0017,0872.9,+13.5,060,0101,1749785740,40.294
82,0012,0016,0872.9,+13.5,061,0112,1749786040,40.288
84,0014,0018,0872.8,+13.1,063,0126,1749786340,40.279
82,0015,0021,0873.0,+13.4,061,0116,1749786640,40.26
99,0013,0017,0873.3,+13.0,064,0130,1749786940,40.253
86,0013,0017,0873.0,+13.0,064,0113,1749787240,40.251
86,0015,0021,0873.2,+13.3,062,0131,1749787540,40.232
82,0012,0016,0873.0,+13.6,058,0126,1749787840,40.213
86,0013,0017,0873.4,+13.3,064,0133,1749788140,40.24
84,0013,0017,0872.9,+13.0,065,0128,1749788740,40.302
84,0017,0023,0873.1,+13.1,065,0119,1749789040,40.345
84,0017,0023,0873.1,+13.3,065,0123,1749789340,40.339
82,0013,0017,0873.3,+13.4,064,0116,1749789640,40.322
84,0013,0017,0873.1,+13.6,063,0104,1749789940,40.339
86,0020,0027,0873.3,+13.6,064,0118,1749790240,40.449
84,0014,0018,0873.2,+13.5,065,0136,1749790540,40.303
82,0038,0052,0873.4,+13.7,062,0123,1749790840,40.287
80,0016,0022,0873.4,+13.9,063,0123,1749791140,40.293
84,0017,0023,0873.5,+13.9,063,0127,1749791440,40.273
84,0017,0023,0873.2,+13.6,065,0126,1749791740,40.272
82,0015,0021,0873.4,+14.0,063,0126,1749792040,40.268
84,0014,0018,0873.3,+13.9,063,0120,1749792340,40.344
82,0017,0023,0873.2,+14.6,059,0110,1749792640,40.391
84,0014,0018,0873.2,+14.6,062,0126,1749792940,40.368
80,0016,0022,0873.2,+14.6,060,0123,1749793240,40.399
84,0012,0016,0873.3,+15.3,058,0135,1749793540,40.379
80,0015,0021,0873.6,+15.6,057,0119,1749793840,40.361
84,0014,0018,0873.5,+15.8,056,0125,1749794140,40.348
80,0013,0017,0873.4,+15.8,057,0123,1749794440,40.339
80,0013,0017,0873.7,+16.1,057,0112,1749794740,40.333
80,0016,0022,0873.3,+16.5,055,0136,1749795340,40.345
80,0012,0016,0873.3,+17.6,054,0133,1749795640,40.305
78,0013,0017,0873.5,+17.0,055,0132,1749795940,40.408
84,0042,0057,0873.4,+17.2,052,0141,1749796840,40.467
82,0015,0021,0873.5,+17.0,053,0135,1749797140,40.421
82,0017,0023,0873.3,+17.1,055,0122,1749798040,40.536
82,0013,0017,0873.6,+17.3,054,0113,1749798340,40.395
82,0017,0023,0873.4,+17.7,052,0100,1749798640,40.356
82,0014,0018,0873.9,+17.4,053,0126,1749798940,40.348
80,0042,0057,0873.3,+18.1,049,0140,1749799240,40.441
80,0014,0018,0873.4,+18.1,055,0128,1749799540,40.442
80,0014,0018,0873.5,+17.9,052,0115,1749800140,40.462
99,0013,0017,0873.4,+19.0,050,0116,1749800740,40.457
82,0017,0023,0873.7,+18.6,049,0129,1749801040,40.44
80,0013,0017,0873.7,+19.1,048,0133,1749801340,40.424
80,0012,0016,0873.8,+18.7,049,0112,1749801640,40.43
82,0013,0017,0873.6,+18.7,050,0114,1749801940,40.428
80,0010,0013,0873.7,+18.7,049,0121,1749802240,40.4
80,0014,0018,0873.5,+18.6,050,0100,1749802540,40.403
80,0011,0015,0873.7,+18.7,049,0129,1749802840,40.397
82,0011,0015,0873.8,+18.8,044,0128,1749803140,40.492
80,0008,0011,0873.8,+19.1,044,0127,1749803440,40.537
82,0009,0012,0873.6,+19.7,045,0134,1749803740,40.514
80,0009,0012,0873.5,+20.3,042,0133,1749804040,40.515
80,0011,0015,0873.6,+21.0,038,0137,1749804340,40.5
80,0009,0012,0873.3,+22.0,039,0144,1749804640,40.482
80,0008,0011,0873.4,+21.8,037,0117,1749804940,40.487
80,0010,0013,0873.4,+21.5,040,0122,1749805240,40.467
80,0009,0012,0873.5,+21.8,039,0146,1749805540,40.465
80,0009,0012,0873.4,+22.1,039,0129,1749805840,40.437
82,0008,0011,0873.2,+24.3,037,0120,1749806140,40.433
80,0010,0013,0873.3,+22.7,038,0111,1749806440,40.501
82,0010,0013,0873.4,+22.9,037,0128,1749807040,40.567
80,0015,0021,0873.3,+23.6,036,0129,1749807341,41.51
82,0010,0013,0873.4,+22.8,037,0118,1749807640,40.552
80,0011,0015,0873.4,+22.9,037,0114,1749807940,40.536
82,0014,0018,0873.5,+23.1,037,0124,1749808240,40.531
82,0012,0016,0873.2,+23.0,037,0106,1749808840,40.509
82,0009,0012,0873.5,+23.3,038,0143,1749809140,40.494
82,0011,0015,0873.2,+23.2,037,0133,1749809440,40.476
80,0012,0016,0873.2,+24.0,036,0132,1749809740,40.477
80,0012,0016,0873.4,+24.6,035,0126,1749810040,40.486
82,0017,0023,0873.1,+24.5,034,0130,1749810340,40.588
82,0011,0015,0873.3,+24.1,036,0162,1749810640,40.633
84,0011,0015,0873.7,+23.5,036,0135,1749810940,40.592
82,0014,0018,0873.2,+24.0,035,0128,1749811240,40.569
84,0009,0012,0873.6,+23.3,038,0123,1749811540,40.578
80,0008,0011,0873.2,+24.6,034,0121,1749811840,40.566
80,0007,0010,0873.1,+24.2,034,0126,1749812140,40.572
80,0008,0011,0873.2,+24.3,031,0135,1749812440,40.541
84,0008,0011,0873.2,+23.5,035,0117,1749812740,40.548
84,0094,0127,0873.3,+25.1,033,0105,1749813340,40.525
80,0020,0027,0873.4,+25.5,033,0122,1749813640,40.507
80,0007,0010,0873.2,+24.7,031,0115,1749813940,40.624
84,0007,0010,0872.9,+24.4,034,0129,1749814240,40.652
78,0008,0011,0873.0,+24.4,038,0120,1749814840,40.632
80,0010,0013,0873.3,+24.5,035,0119,1749815140,40.617
80,0009,0012,0873.1,+25.1,035,0124,1749815440,40.599
84,0006,0008,0873.0,+24.4,034,0139,1749815740,40.601
84,0006,0008,0873.4,+24.2,038,0132,1749816040,40.588
84,0006,0008,0873.3,+24.1,038,0118,1749816640,40.558
84,0019,0026,0873.1,+23.6,033,0112,1749816940,40.551
82,0006,0008,0873.1,+23.6,035,0113,1749817240,40.596
82,0008,0011,0873.5,+23.8,036,0099,1749817540,40.651
84,0008,0011,0873.5,+23.0,039,0128,1749817840,40.692
86,0009,0012,0873.3,+24.4,038,0119,1749818140,40.675
82,0009,0012,0873.2,+23.5,037,0133,1749818440,40.671
82,0007,0010,0873.4,+22.7,044,0125,1749818740,40.669
84,0008,0011,0873.3,+22.4,038,0136,1749819040,40.645
84,0007,0010,0873.5,+22.1,043,0124,1749819940,40.61
80,0006,0008,0873.6,+22.1,044,0131,1749820240,40.593
80,0007,0010,0873.5,+22.3,044,0118,1749820840,40.595
80,0008,0011,0873.1,+23.2,043,0107,1749821140,40.664
80,0007,0010,0873.3,+22.2,043,0126,1749821440,40.722
80,0008,0011,0873.6,+22.1,044,0122,1749821740,40.715
82,0008,0011,0873.3,+23.2,042,0112,1749822040,40.704
82,0008,0011,0873.3,+21.9,043,0143,1749822340,40.695
82,0007,0010,0873.6,+21.7,046,0110,1749822640,40.687
86,0008,0011,0873.4,+21.9,044,0136,1749822940,40.673
82,0008,0011,0873.3,+21.8,045,0135,1749823240,40.659
82,0007,0010,0873.6,+23.0,042,0120,1749823540,40.642
86,0007,0010,0873.3,+23.7,040,0101,1749824140,40.622
82,0007,0010,0873.6,+22.1,045,0124,1749824440,40.691
82,0006,0008,0873.4,+22.0,044,0121,1749824740,40.727
84,0007,0010,0873.7,+21.7,046,0108,1749825040,40.755
86,0008,0011,0873.7,+21.3,045,0116,1749825340,40.755
82,0007,0010,0873.8,+21.7,044,0114,1749825640,40.736
82,0008,0011,0873.6,+21.0,045,0123,1749826240,40.753
86,0007,0010,0873.5,+21.1,046,0130,1749826540,40.718
86,0008,0011,0873.7,+21.3,045,0111,1749826840,40.68
84,0006,0008,0873.4,+21.2,045,0141,1749827140,40.69
86,0006,0008,0873.7,+20.4,044,0123,1749827740,40.648
86,0006,0008,0873.4,+20.7,041,0110,1749828040,40.639
86,0009,0012,0873.5,+20.3,044,0121,1749828340,40.738
86,0006,0008,0873.5,+20.7,043,0117,1749828640,40.779
86,0008,0011,0873.7,+20.4,042,0132,1749828940,40.77
84,0006,0008,0873.6,+20.7,040,0143,1749829240,40.768
86,0007,0010,0873.5,+20.5,043,0120,1749829540,40.753
86,0007,0010,0873.5,+20.5,039,0136,1749830140,40.731
84,0006,0008,0873.6,+20.4,043,0122,1749830440,40.716
86,0009,0012,0873.4,+20.0,039,0136,1749830740,40.723
86,0005,0007,0873.6,+19.8,037,0121,1749831340,40.738
86,0005,0007,0873.7,+19.1,038,0122,1749831640,40.694
86,0006,0008,0873.5,+19.5,041,0121,1749832240,40.825
86,0006,0008,0873.7,+19.0,040,0109,1749832540,40.831
86,0010,0013,0873.6,+18.9,041,0141,1749832840,40.8
84,0008,0011,0873.9,+18.6,044,0117,1749833140,40.802
86,0005,0007,0873.6,+18.6,042,0127,1749833440,40.819
86,0005,0007,0874.0,+18.3,042,0110,1749833740,40.814
86,0005,0007,0873.9,+19.3,040,0116,1749834040,40.78
86,0007,0010,0874.0,+18.9,041,0137,1749834640,40.745
86,0007,0010,0873.9,+18.3,043,0121,1749834940,40.739
86,0008,0011,0874.1,+17.9,045,0119,1749835240,40.723
84,0007,0010,0874.5,+17.4,046,0142,1749835840,40.869
86,0006,0008,0874.1,+17.2,048,0120,1749836140,40.886
86,0008,0011,0874.2,+17.0,047,0113,1749836440,40.845
86,0005,0007,0874.2,+17.6,042,0128,1749836740,40.852
86,0007,0010,0874.4,+16.4,048,0145,1749837040,40.848
88,0005,0007,0874.4,+16.7,049,0116,1749837340,40.834
86,0006,0008,0874.4,+16.5,049,0119,1749837640,40.817
84,0010,0013,0874.4,+16.0,050,0109,1749837940,40.818
86,0049,0066,0874.4,+16.2,049,0134,1749838240,40.8
86,0009,0012,0874.7,+16.2,049,0107,1749838540,40.804
84,0008,0011,0874.5,+16.0,050,0130,1749838840,40.78
86,0006,0008,0874.6,+15.8,051,0127,1749839140,40.882
99,0008,0011,0874.7,+15.8,052,0127,1749839440,40.941
86,0007,0010,0874.7,+16.3,050,0120,1749839740,40.917
84,0006,0008,0874.6,+15.8,050,0120,1749840040,40.907
86,0007,0010,0874.5,+16.0,051,0107,1749840340,40.905
84,0006,0008,0874.6,+16.4,050,0134,1749840640,40.899
99,0009,0012,0874.6,+16.4,050,0102,1749840940,40.876
86,0016,0022,0874.4,+16.0,052,0130,1749841240,40.876
86,0007,0010,0874.7,+16.2,052,0139,1749841540,40.883
84,0010,0013,0874.9,+16.0,053,0102,1749841840,40.845
84,0008,0011,0874.9,+16.3,053,0101,1749842140,40.96
84,0008,0011,0874.9,+16.3,052,0126,1749842440,40.842
86,0010,0013,0874.7,+16.6,051,0143,1749842740,40.928
86,0009,0012,0874.6,+17.0,050,0120,1749843040,40.978
86,0020,0027,0874.8,+16.5,053,0115,1749843340,40.973
86,0013,0017,0874.8,+15.9,055,0118,1749843640,40.966
86,0011,0015,0874.9,+16.4,054,0120,1749843940,40.956
99,0010,0013,0874.5,+16.2,054,0130,1749844240,40.961
86,0013,0017,0874.9,+16.7,053,0120,1749844541,41.005
99,0013,0017,0874.8,+16.3,055,0132,1749844840,40.939
82,0009,0012,0874.6,+16.3,054,0130,1749845140,40.95
82,0013,0017,0874.6,+16.6,054,0132,1749845440,40.895
80,0014,0018,0874.6,+16.7,053,0121,1749845740,40.897
82,0012,0016,0874.4,+16.0,056,0118,1749846341,41.017
84,0011,0015,0874.3,+15.9,057,0117,1749846641,41.02
86,0013,0017,0874.8,+16.2,056,0121,1749846941,41.031
82,0011,0015,0874.3,+16.0,057,0133,1749847241,41.001
84,0013,0017,0874.3,+16.0,057,0136,1749847840,40.97
82,0014,0018,0874.7,+16.7,053,0130,1749848140,40.98
84,0011,0015,0874.6,+16.1,053,0127,1749848740,40.965
84,0008,0011,0874.4,+17.3,046,0124,1749849640,40.937
82,0008,0011,0874.3,+16.7,047,0140,1749849941,41.037
84,0008,0011,0874.5,+16.5,047,0120,1749850241,41.097
84,0012,0016,0874.3,+16.2,051,0120,1749850541,41.056
84,0010,0013,0874.3,+16.8,047,0129,1749850841,41.07
82,0009,0012,0874.3,+16.0,049,0140,1749851141,41.056
86,0009,0012,0874.5,+15.8,048,0137,1749851741,41.026
82,0008,0011,0874.3,+16.1,048,0121,1749852341,41.026
82,0010,0013,0874.4,+15.3,050,0136,1749852640,40.987
82,0008,0011,0874.5,+15.7,047,0126,1749852940,40.987
82,0008,0011,0874.4,+16.2,047,0120,1749853240,40.976
84,0008,0011,0874.4,+15.7,046,0122,1749853541,41.081
84,0008,0011,0874.3,+15.6,048,0133,1749853841,41.143
82,0011,0015,0874.2,+15.2,049,0115,1749854141,41.111
84,0008,0011,0874.3,+15.3,047,0109,1749854441,41.091
82,0007,0010,0874.3,+15.6,048,0114,1749854741,41.084
82,0009,0012,0874.0,+14.8,050,0104,1749855041,41.067
84,0011,0015,0873.9,+15.4,047,0107,1749855341,41.079
82,0008,0011,0874.1,+15.0,048,0127,1749855641,41.063
82,0007,0010,0874.0,+15.1,048,0133,1749855941,41.06
84,0008,0011,0874.2,+15.5,048,0129,1749856241,41.034
84,0009,0012,0874.2,+15.2,048,0105,1749856541,41.03
84,0007,0010,0873.8,+15.3,048,0131,1749856841,41.079
82,0008,0011,0873.9,+15.3,049,0141,1749857141,41.12
84,0008,0011,0874.3,+15.1,048,0108,1749857441,41.159
82,0008,0011,0874.2,+14.7,050,0132,1749857741,41.152
84,0009,0012,0874.2,+14.9,050,0114,1749858041,41.268
82,0006,0008,0874.2,+14.8,051,0116,1749858341,41.173
84,0008,0011,0874.0,+14.5,052,0118,1749858641,41.121
82,0007,0010,0874.0,+14.0,050,0116,1749858941,41.109
84,0006,0008,0874.4,+14.3,053,0114,1749859241,41.103
84,0007,0010,0874.2,+14.7,052,0146,1749859541,41.091
84,0008,0011,0874.0,+13.7,054,0121,1749859841,41.105
84,0009,0012,0873.9,+13.5,055,0130,1749860141,41.083
99,0008,0011,0874.0,+14.2,052,0134,1749860441,41.065
82,0008,0011,0873.8,+13.8,052,0126,1749860741,41.167
82,0005,0007,0873.8,+14.2,052,0110,1749861041,41.197
84,0011,0015,0874.0,+14.1,050,0122,1749861341,41.189
86,0009,0012,0873.6,+13.9,052,0136,1749861641,41.198
86,0008,0011,0873.6,+13.8,052,0139,1749861941,41.239
84,0008,0011,0873.6,+13.9,053,0130,1749862241,41.175
82,0007,0010,0873.8,+13.3,054,0117,1749862541,41.165
84,0008,0011,0873.8,+13.7,053,0115,1749862841,41.165
82,0008,0011,0873.7,+13.8,052,0123,1749863141,41.138
86,0007,0010,0873.7,+12.7,056,0110,1749863741,41.113
84,0009,0012,0873.8,+12.4,057,0138,1749864041,41.129
82,0008,0011,0873.6,+12.9,055,0134,1749864341,41.219
82,0007,0010,0873.5,+13.2,053,0131,1749864641,41.258
84,0008,0011,0873.4,+12.6,056,0134,1749864941,41.259
82,0006,0008,0873.8,+12.7,055,0110,1749865241,41.242
86,0007,0010,0873.5,+12.9,055,0122,1749865541,41.226
86,0006,0008,0873.3,+12.0,057,0149,1749865841,41.221
86,0007,0010,0873.4,+12.3,056,0117,1749866141,41.224
84,0007,0010,0873.4,+12.4,055,0130,1749866441,41.205
84,0007,0010,0873.3,+12.7,055,0144,1749866741,41.271
86,0009,0012,0873.2,+12.7,055,0127,1749867041,41.208
86,0009,0012,0873.4,+12.4,055,0128,1749867341,41.206
82,0008,0011,0873.4,+12.0,056,0113,1749867641,41.194
82,0007,0010,0873.5,+12.6,054,0117,1749867941,41.285
82,0007,0010,0873.3,+12.8,054,0133,1749868241,41.334
84,0006,0008,0873.3,+12.9,053,0143,1749868541,41.329
82,0007,0010,0873.4,+12.5,054,0142,1749868841,41.306
84,0007,0010,0873.3,+13.1,053,0116,1749869141,41.331
82,0009,0012,0873.3,+12.7,054,0127,1749869441,41.305
82,0008,0011,0873.3,+12.5,054,0121,1749869741,41.3
82,0008,0011,0873.5,+12.6,054,0126,1749870041,41.307
86,0008,0011,0873.3,+12.3,054,0121,1749870341,41.291
82,0008,0011,0873.3,+12.5,054,0127,1749870641,41.273
84,0008,0011,0873.2,+12.7,052,0140,1749870941,41.267
86,0008,0011,0873.0,+12.3,055,0136,1749871241,41.255
86,0011,0015,0873.2,+12.1,055,0122,1749871541,41.346
86,0008,0011,0873.2,+12.3,053,0112,1749871841,41.395
82,0011,0015,0873.4,+12.8,053,0127,1749872141,41.404
82,0011,0015,0873.3,+12.0,055,0134,1749872441,41.385
82,0011,0015,0873.4,+12.1,056,0101,1749872741,41.416
84,0008,0011,0873.4,+11.8,056,0130,1749873041,41.376
86,0009,0012,0873.4,+12.3,054,0132,1749873341,41.358
99,0009,0012,0873.3,+12.0,056,0135,1749873641,41.35
86,0013,0017,0873.4,+11.4,058,0134,1749873941,41.356
84,0009,0012,0873.8,+11.8,057,0114,1749874241,41.344
86,0011,0015,0873.4,+11.7,058,0140,1749874541,41.33
86,0009,0012,0873.3,+11.6,059,0116,1749874841,41.313
84,0010,0013,0873.3,+11.3,060,0133,1749875141,41.405
82,0009,0012,0873.4,+11.5,060,0129,1749875441,41.468
84,0009,0012,0873.3,+12.0,058,0134,1749875741,41.456
86,0008,0011,0873.4,+11.6,060,0115,1749876041,41.453
86,0010,0013,0873.4,+11.3,062,0125,1749876341,41.426
86,0009,0012,0873.5,+11.9,060,0136,1749876641,41.418
84,0009,0012,0873.2,+11.7,061,0123,1749876941,41.422
88,0011,0015,0873.5,+12.2,060,0125,1749877241,41.408
82,0009,0012,0873.6,+12.0,062,0114,1749877541,41.397
86,0008,0011,0873.5,+12.1,062,0144,1749877841,41.445
84,0008,0011,0873.6,+12.3,062,0124,1749878141,41.379
84,0009,0012,0873.6,+12.2,063,0137,1749878441,41.383
86,0009,0012,0873.6,+12.3,063,0141,1749878741,41.487
88,0010,0013,0873.6,+12.6,062,0121,1749879041,41.53
88,0009,0012,0873.6,+12.9,061,0144,1749879341,41.519
86,0008,0011,0873.6,+13.2,061,0129,1749879641,41.5
86,0015,0021,0873.7,+13.5,061,0127,1749879941,41.499
86,0012,0016,0873.6,+13.6,062,0121,1749880241,41.486
86,0011,0015,0873.6,+13.3,064,0114,1749880541,41.493
84,0011,0015,0873.7,+14.0,062,0138,1749880841,41.478
84,0016,0022,0873.5,+14.2,061,0112,1749881141,41.482
80,0010,0013,0873.6,+14.4,061,0130,1749881441,41.456
84,0011,0015,0873.6,+15.1,056,0132,1749882041,41.439
80,0009,0012,0873.7,+15.0,058,0124,1749882341,41.528
86,0009,0012,0873.7,+14.9,060,0132,1749882641,41.571
80,0008,0011,0873.4,+14.7,059,0115,1749882941,41.557
82,0007,0010,0873.5,+14.8,059,0122,1749883241,41.544
84,0007,0010,0873.4,+15.1,059,0114,1749883541,41.551
86,0009,0012,0873.6,+15.2,060,0112,1749883841,41.516
86,0008,0011,0873.4,+16.0,059,0134,1749884141,41.505
84,0010,0013,0873.7,+16.6,055,0135,1749884441,41.511
86,0014,0018,0873.8,+15.7,056,0123,1749884741,41.499
84,0021,0028,0873.9,+15.8,057,0131,1749885041,41.474
82,0009,0012,0873.5,+15.5,058,0112,1749885341,41.502
86,0010,0013,0873.5,+15.3,059,0102,1749885641,41.483
82,0012,0016,0873.7,+16.1,056,0157,1749886241,41.591
82,0021,0028,0873.6,+15.9,057,0126,1749886541,41.575
99,0015,0021,0873.8,+16.6,054,0139,1749886841,41.567
82,0008,0011,0873.6,+16.4,053,0120,1749887141,41.577
86,0010,0013,0873.4,+16.9,053,0140,1749887441,41.543
84,0011,0015,0873.8,+16.2,050,0114,1749887741,41.754
82,0012,0016,0873.5,+17.3,053,0114,1749888041,41.549
82,0017,0023,0873.6,+17.8,051,0123,1749888341,41.522
84,0009,0012,0873.4,+17.5,047,0133,1749888641,41.518
84,0007,0010,0873.5,+17.9,048,0127,1749888941,41.511
84,0007,0010,0873.7,+17.9,044,0128,1749889241,41.505
84,0009,0012,0873.6,+18.3,044,0123,1749889541,41.61
84,0015,0021,0873.6,+20.0,041,0150,1749889841,41.619
86,0007,0010,0873.6,+19.3,044,0145,1749890141,41.624
84,0007,0010,0873.6,+19.3,042,0132,1749890441,41.602
82,0009,0012,0873.5,+19.9,042,0125,1749890741,41.614
82,0008,0011,0873.5,+18.9,046,0113,1749891041,41.599
82,0006,0008,0873.5,+18.4,044,0135,1749891341,41.591
82,0012,0016,0873.7,+19.3,043,0115,1749891641,41.573
82,0011,0015,0873.7,+18.8,045,0126,1749891941,41.547
82,0005,0007,0873.6,+18.2,046,0128,1749892241,41.552
84,0007,0010,0873.7,+18.6,044,0131,1749892541,41.534
84,0006,0008,0873.8,+19.6,044,0120,1749892841,41.542
84,0008,0011,0873.7,+18.7,044,0115,1749893141,41.637
84,0006,0008,0873.6,+19.1,045,0123,1749893441,41.662
82,0008,0011,0874.0,+18.1,046,0118,1749893741,41.676
84,0008,0011,0873.8,+18.7,046,0123,1749894041,41.661
84,0007,0010,0873.5,+18.6,043,0114,1749894341,41.635
86,0006,0008,0873.7,+18.3,045,0126,1749894641,41.622
84,0008,0011,0873.5,+19.8,047,0110,1749894941,41.634
86,0008,0011,0874.0,+19.3,045,0132,1749895241,41.614
84,0008,0011,0873.9,+19.6,043,0128,1749895541,41.6
86,0014,0018,0873.7,+20.0,042,0139,1749895841,41.584
84,0007,0010,0873.4,+20.3,040,0128,1749896141,41.583
84,0006,0008,0873.6,+20.3,041,0132,1749896441,41.579
82,0008,0011,0874.0,+19.3,044,0115,1749896741,41.691
82,0009,0012,0873.9,+18.6,047,0132,1749897041,41.716
86,0007,0010,0873.6,+20.7,045,0116,1749897341,41.701
84,0008,0011,0873.8,+20.0,042,0123,1749897641,41.68
84,0008,0011,0874.0,+20.3,040,0143,1749897941,41.688
84,0011,0015,0873.6,+20.6,040,0114,1749898241,41.7
84,0008,0011,0873.6,+20.0,043,0110,1749898841,41.713
82,0010,0013,0873.5,+20.5,042,0111,1749899141,41.636
84,0007,0010,0873.4,+21.5,042,0131,1749899441,41.633
82,0008,0011,0873.5,+20.5,041,0126,1749899741,41.644
84,0006,0008,0873.7,+20.8,040,0130,1749900041,41.857
86,0007,0010,0873.3,+19.8,043,0113,1749900341,41.72
84,0009,0012,0873.2,+21.0,045,0107,1749900641,41.757
86,0008,0011,0873.2,+21.0,042,0124,1749900941,41.751
84,0008,0011,0873.4,+20.9,039,0117,1749901241,41.747
84,0010,0013,0873.1,+20.7,040,0117,1749901541,41.729
84,0007,0010,0873.1,+21.3,040,0123,1749901841,41.714
84,0008,0011,0873.3,+22.3,039,0103,1749902141,41.718
82,0008,0011,0873.1,+20.9,040,0114,1749902741,41.692
84,0006,0008,0873.4,+21.5,038,0121,1749903041,41.723
80,0007,0010,0873.0,+20.9,041,0130,1749903341,41.678
84,0008,0011,0873.1,+21.6,040,0132,1749903641,41.672
84,0006,0008,0873.2,+21.2,041,0128,1749903941,41.766
86,0008,0011,0873.1,+20.9,041,0107,1749904241,41.823
86,0009,0012,0873.0,+20.4,039,0125,1749904541,41.796
86,0014,0018,0873.1,+20.4,041,0111,1749905141,41.767
84,0007,0010,0873.2,+20.6,042,0126,1749905441,41.765
84,0008,0011,0873.2,+19.8,040,0141,1749905741,41.763
86,0011,0015,0873.0,+19.8,043,0131,1749906041,41.759
84,0008,0011,0872.9,+20.9,040,0139,1749906341,41.727
82,0008,0011,0873.0,+20.0,043,0150,1749906941,41.727
84,0009,0012,0872.8,+20.4,043,0129,1749907241,41.719
82,0011,0015,0872.9,+20.3,044,0117,1749907541,41.808
84,0009,0012,0872.8,+20.6,043,0126,1749907841,41.855
80,0009,0012,0872.7,+19.9,042,0129,1749908441,41.82
84,0008,0011,0872.8,+20.7,041,0120,1749908741,41.807
78,0008,0011,0872.4,+21.4,039,0122,1749909041,41.808
78,0008,0011,0872.5,+20.6,042,0107,1749909341,41.79
86,0009,0012,0872.8,+19.5,044,0121,1749909641,41.787
82,0008,0011,0872.6,+20.0,044,0123,1749909941,41.775
84,0009,0012,0872.6,+19.5,042,0122,1749910241,41.757
80,0010,0013,0872.5,+19.3,043,0118,1749910541,41.752
78,0010,0013,0872.4,+20.2,041,0125,1749911141,41.832
82,0024,0032,0872.4,+22.1,038,0121,1749911441,41.896
80,0008,0011,0872.2,+19.9,044,0116,1749911741,41.874
80,0009,0012,0872.2,+20.0,043,0121,1749912042,42.045
84,0008,0011,0872.3,+20.0,044,0130,1749912341,41.853
82,0010,0013,0872.4,+19.7,043,0132,1749912641,41.867
80,0007,0010,0872.3,+19.7,045,0139,1749912941,41.843
84,0008,0011,0872.3,+20.2,044,0132,1749913241,41.833
99,0015,0021,0872.2,+19.4,047,0150,1749913541,41.819
80,0013,0017,0872.4,+19.3,047,0122,1749913841,41.801
82,0011,0015,0872.0,+19.1,046,0113,1749914141,41.787
82,0010,0013,0872.6,+19.3,048,0126,1749914441,41.813
86,0015,0021,0872.3,+19.2,048,0112,1749914741,41.895
86,0011,0015,0872.5,+18.9,048,0115,1749915041,41.918
99,0011,0015,0872.5,+18.9,049,0127,1749915341,41.928
82,0009,0012,0872.0,+19.1,049,0130,1749915641,41.954
82,0015,0021,0872.1,+19.6,047,0127,1749915941,41.884
84,0010,0013,0872.3,+18.4,048,0130,1749916242,42.147
84,0010,0013,0872.1,+18.3,050,0132,1749916541,41.874
84,0011,0015,0872.3,+18.0,051,0143,1749916841,41.869
84,0010,0013,0872.4,+17.5,051,0130,1749917741,41.838
80,0019,0026,0872.8,+17.7,048,0135,1749918041,41.847
84,0023,0031,0872.2,+17.9,046,0130,1749918341,41.934
80,0010,0013,0872.7,+17.3,051,0140,1749918641,41.986
84,0009,0012,0872.8,+16.8,053,0119,1749919241,41.953
80,0016,0022,0872.8,+16.9,053,0119,1749919541,41.937
80,0055,0074,0872.8,+16.2,054,0117,1749919841,41.939
82,0010,0013,0872.9,+16.3,054,0129,1749920141,41.927
82,0013,0017,0872.8,+16.2,054,0117,1749920441,41.911
86,0011,0015,0872.7,+15.6,055,0123,1749920741,41.902
88,0016,0022,0872.6,+15.6,055,0102,1749920998,58.704
84,0015,0021,0872.7,+16.1,053,0138,1749921298,58.68
86,0014,0018,0872.9,+15.9,054,0120,1749921598,58.665
86,0011,0015,0873.0,+15.6,052,0114,1749921898,58.745
84,0012,0016,0872.9,+15.5,052,0142,1749922198,58.822
86,0012,0016,0872.9,+15.3,053,0131,1749922498,58.795
82,0009,0012,0872.9,+15.1,055,0116,1749922798,58.774
86,0015,0021,0873.2,+15.1,056,0126,1749923098,58.76
82,0020,0027,0873.1,+15.4,054,0132,1749923398,58.759
84,0014,0018,0872.9,+15.7,054,0135,1749923698,58.764
80,0025,0034,0873.3,+15.9,054,0102,1749923998,58.755
86,0013,0017,0873.1,+15.8,053,0112,1749924298,58.735
84,0013,0017,0873.4,+15.9,054,0128,1749924598,58.739
86,0008,0011,0873.0,+15.5,056,0100,1749925198,58.722
86,0027,0037,0873.1,+15.7,055,0134,1749925498,58.798
86,0011,0015,0873.5,+16.1,055,0121,1749926098,58.869
86,0009,0012,0873.5,+15.5,056,0124,1749926398,58.833
86,0015,0021,0873.3,+15.5,057,0141,1749926698,58.838
86,0009,0012,0873.3,+15.0,057,0126,1749926998,58.81
86,0011,0015,0873.2,+15.3,057,0117,1749927298,58.795
86,0010,0013,0873.2,+15.3,056,0118,1749927598,58.794
86,0012,0016,0873.5,+15.2,056,0113,1749927898,58.782
84,0009,0012,0873.4,+15.1,056,0117,1749928198,58.766
86,0011,0015,0873.7,+15.4,056,0136,1749928498,58.769
88,0009,0012,0873.6,+15.2,057,0126,1749928798,58.951
86,0008,0011,0873.4,+15.3,056,0127,1749929098,58.841
82,0009,0012,0873.3,+14.9,058,0123,1749929398,58.891
84,0009,0012,0873.4,+14.8,056,0107,1749929998,58.906
82,0009,0012,0873.7,+15.2,051,0109,1749930298,58.897
82,0010,0013,0873.6,+14.3,057,0112,1749930598,58.872
82,0008,0011,0873.2,+14.7,056,0118,1749930898,58.867
86,0009,0012,0873.2,+14.6,057,0132,1749931198,58.855
86,0007,0010,0873.4,+15.0,055,0121,1749931498,58.832
88,0009,0012,0873.1,+14.6,057,0109,1749931798,58.834
86,0009,0012,0873.2,+14.6,056,0134,1749932098,58.825
82,0006,0008,0873.3,+14.2,058,0118,1749932398,58.828
82,0008,0011,0873.3,+14.2,058,0122,1749932698,58.899
82,0009,0012,0873.3,+14.4,056,0118,1749932998,58.966
82,0007,0010,0873.5,+14.2,057,0158,1749933298,58.957
86,0008,0011,0873.1,+14.6,055,0132,1749933598,58.948
84,0009,0012,0873.2,+14.3,056,0124,1749933898,58.935
82,0009,0012,0873.2,+14.2,057,0122,1749934198,58.924
82,0007,0010,0873.3,+14.1,057,0099,1749934498,58.946
86,0008,0011,0873.3,+14.1,057,0125,1749934798,58.911
86,0008,0011,0873.3,+14.1,057,0123,1749935098,58.919
82,0007,0010,0873.5,+14.6,055,0107,1749935398,58.899
86,0008,0011,0873.7,+14.3,056,0103,1749935698,58.883
82,0007,0010,0873.6,+14.0,057,0123,1749935998,58.866
82,0007,0010,0873.4,+14.6,054,0108,1749936298,58.956
86,0007,0010,0873.4,+14.1,057,0106,1749936599,59.011
82,0010,0013,0873.6,+13.9,057,0113,1749936899,59.013
86,0007,0010,0873.4,+13.5,057,0148,1749937198,58.986
86,0006,0008,0873.6,+13.4,056,0104,1749937499,59
86,0006,0008,0873.5,+13.8,054,0108,1749937798,58.969
82,0006,0008,0873.3,+13.7,055,0134,1749938098,58.967
82,0006,0008,0873.3,+13.7,054,0124,1749938699,59.007
82,0007,0010,0873.3,+13.3,055,0143,1749938998,58.942
88,0006,0008,0873.4,+13.6,055,0120,1749939298,58.949
86,0007,0010,0873.5,+13.1,056,0118,1749939598,58.928
82,0007,0010,0873.3,+13.4,055,0133,1749939899,59.026
82,0006,0008,0873.3,+12.9,057,0139,1749940199,59.094
86,0007,0010,0873.2,+13.1,056,0111,1749940499,59.07
82,0007,0010,0873.4,+12.7,058,0128,1749940799,59.053
82,0005,0007,0873.2,+13.2,056,0117,1749941099,59.052
82,0005,0007,0873.5,+12.6,059,0126,1749941699,59.101
86,0006,0008,0873.6,+13.0,057,0108,1749941999,59.017
86,0006,0008,0873.4,+12.7,058,0140,1749942299,59.009
82,0006,0008,0873.5,+13.0,057,0113,1749942598,58.995
82,0005,0007,0873.4,+12.6,059,0133,1749942899,59.033
86,0006,0008,0873.4,+12.8,058,0115,1749943198,58.981
84,0005,0007,0873.2,+13.1,056,0112,1749943499,59.053
82,0005,0007,0873.3,+12.7,058,0137,1749943799,59.121
82,0008,0011,0873.2,+12.8,058,0117,1749944099,59.123
86,0004,0006,0873.3,+13.5,055,0136,1749944399,59.104
86,0011,0015,0873.0,+12.7,058,0126,1749944699,59.094
86,0005,0007,0873.0,+12.7,058,0134,1749944999,59.084
82,0006,0008,0873.4,+12.7,058,0121,1749945299,59.074
82,0007,0010,0873.1,+12.4,059,0136,1749945599,59.091
86,0006,0008,0873.2,+12.4,059,0129,1749945899,59.056
82,0007,0010,0873.3,+12.7,059,0138,1749946199,59.06
88,0006,0008,0873.1,+12.4,060,0126,1749946499,59.05
84,0006,0008,0873.2,+12.6,059,0102,1749946799,59.113
88,0005,0007,0873.1,+12.4,060,0104,1749947099,59.119
82,0006,0008,0873.2,+12.3,061,0109,1749947399,59.171
80,0006,0008,0873.0,+12.6,060,0124,1749947699,59.164
82,0008,0011,0873.3,+12.5,060,0111,1749947999,59.157
82,0007,0010,0873.1,+12.6,060,0114,1749948599,59.158
82,0007,0010,0873.3,+12.1,062,0115,1749948899,59.192
86,0006,0008,0872.8,+12.6,061,0122,1749949199,59.139
86,0006,0008,0873.0,+12.2,063,0110,1749949499,59.135
86,0008,0011,0872.9,+12.7,061,0146,1749949799,59.1
82,0007,0010,0872.9,+12.5,062,0125,1749950099,59.094
82,0006,0008,0872.8,+13.1,060,0120,1749950399,59.1
86,0006,0008,0873.0,+12.4,063,0114,1749950699,59.18
86,0006,0008,0872.6,+13.0,060,0118,1749950999,59.233
86,0006,0008,0872.8,+12.5,063,0120,1749951299,59.203
82,0006,0008,0872.7,+12.7,063,0116,1749951599,59.265
82,0006,0008,0872.6,+13.0,061,0125,1749951899,59.218
88,0006,0008,0872.6,+12.8,062,0107,1749952199,59.19
82,0006,0008,0872.7,+12.6,063,0130,1749952499,59.193
86,0007,0010,0872.9,+12.8,063,0136,1749952799,59.181
86,0007,0010,0872.9,+12.5,064,0140,1749953099,59.181
86,0007,0010,0873.0,+12.8,062,0106,1749953699,59.144
82,0006,0008,0872.9,+12.8,063,0135,1749954299,59.244
86,0006,0008,0872.9,+12.9,063,0141,1749954599,59.288
82,0007,0010,0873.0,+12.7,062,0132,1749954899,59.279
82,0007,0010,0872.6,+12.9,063,0115,1749955199,59.272
88,0011,0015,0872.6,+13.3,061,0124,1749955499,59.255
82,0007,0010,0872.7,+13.0,062,0134,1749955799,59.252
82,0007,0010,0872.5,+13.0,062,0126,1749956099,59.237
86,0006,0008,0872.9,+12.9,062,0144,1749956399,59.234
90,0007,0010,0873.0,+12.8,061,0111,1749956699,59.226
82,0006,0008,0872.8,+12.7,063,0124,1749956999,59.221
82,0007,0010,0873.0,+12.8,063,0103,1749957299,59.214
82,0007,0010,0872.8,+12.6,063,0135,1749957599,59.209
82,0005,0007,0872.7,+12.8,064,0121,1749957899,59.327
86,0006,0008,0872.6,+12.7,063,0125,1749958199,59.331
82,0008,0011,0872.3,+12.9,064,0125,1749958499,59.342
86,0006,0008,0872.7,+12.7,064,0130,1749958799,59.323
82,0005,0007,0872.8,+13.2,062,0119,1749959099,59.316
78,0006,0008,0872.5,+12.6,066,0124,1749959399,59.315
82,0007,0010,0872.6,+12.9,064,0107,1749959699,59.312
86,0006,0008,0872.7,+13.0,064,0126,1749959999,59.306
80,0010,0013,0873.1,+13.2,063,0115,1749960899,59.275
74,0022,0029,0872.9,+13.2,064,0149,1749961199,59.263
76,0009,0012,0872.8,+13.5,062,0109,1749961499,59.334
80,0012,0016,0872.6,+13.4,062,0119,1749961799,59.482
80,0010,0013,0872.9,+13.2,064,0145,1749962099,59.383
72,0005,0007,0872.7,+13.5,056,0117,1749962399,59.378
82,0016,0022,0872.9,+13.9,061,0111,1749962699,59.431
76,0003,0005,0873.0,+13.1,061,0131,1749962999,59.359
80,0004,0006,0872.8,+13.3,060,0104,1749963299,59.35
76,0006,0008,0872.9,+13.1,060,0113,1749963599,59.346
76,0004,0006,0873.0,+13.4,059,0124,1749963899,59.349
78,0008,0011,0873.0,+13.7,059,0117,1749964199,59.327
80,0013,0017,0873.1,+13.3,058,0110,1749964499,59.327
78,0005,0007,0873.1,+13.3,056,0113,1749964799,59.308
80,0006,0008,0873.2,+13.6,058,0137,1749965099,59.398
82,0006,0008,0873.2,+13.3,058,0129,1749965399,59.443
82,0004,0006,0872.9,+13.5,058,0112,1749965699,59.436
78,0004,0006,0872.9,+14.0,052,0119,1749966299,59.426
76,0005,0007,0872.9,+13.6,056,0129,1749966599,59.415
80,0004,0006,0872.7,+14.1,052,0106,1749966899,59.399
82,0004,0006,0873.0,+14.1,054,0128,1749967199,59.395
80,0004,0006,0872.8,+14.3,051,0107,1749967499,59.389
80,0004,0006,0872.9,+14.0,054,0113,1749967799,59.382
80,0004,0006,0872.6,+14.3,053,0127,1749968099,59.398
80,0005,0007,0873.0,+14.5,052,0124,1749968399,59.371
82,0006,0008,0872.6,+14.6,051,0126,1749968699,59.446
82,0004,0006,0873.1,+14.9,052,0121,1749968999,59.497
82,0004,0006,0873.1,+15.0,052,0118,1749969299,59.508
84,0003,0005,0872.9,+15.2,049,0102,1749969599,59.48
80,0004,0006,0873.0,+15.3,048,0106,1749969899,59.483
82,0005,0007,0873.1,+15.9,049,0116,1749970199,59.462
84,0007,0010,0872.7,+15.4,050,0112,1749970499,59.464
84,0004,0006,0872.7,+15.4,052,0132,1749970799,59.457
82,0007,0010,0872.8,+16.3,045,0112,1749971099,59.45
78,0004,0006,0872.7,+16.9,046,0109,1749971699,59.436
86,0003,0005,0872.8,+17.3,047,0124,1749972299,59.503
99,0016,0022,0872.9,+17.9,042,0120,1749972599,59.561
82,0007,0010,0872.9,+18.0,042,0144,1749972899,59.547
80,0004,0006,0872.6,+18.0,042,0113,1749973199,59.539
82,0004,0006,0872.7,+18.6,041,0119,1749973499,59.526
80,0003,0005,0872.8,+17.8,042,0128,1749973799,59.512
82,0004,0006,0872.8,+18.8,040,0134,1749974099,59.508
82,0003,0005,0872.5,+18.5,041,0125,1749974399,59.499
82,0004,0006,0872.7,+18.6,041,0148,1749974999,59.483
82,0003,0005,0872.8,+19.2,038,0119,1749975299,59.475
78,0005,0007,0872.4,+18.9,037,0125,1749975599,59.463
99,0004,0006,0872.9,+18.7,037,0142,1749975899,59.539
76,0005,0007,0872.7,+20.3,035,0124,1749976199,59.614
76,0005,0007,0872.8,+20.3,043,0119,1749976499,59.588
76,0003,0005,0872.6,+19.7,038,0109,1749976799,59.565
80,0005,0007,0872.7,+20.3,040,0125,1749977099,59.569
76,0004,0006,0872.8,+19.8,040,0135,1749977399,59.563
80,0005,0007,0872.8,+20.3,036,0120,1749977699,59.541
76,0008,0011,0872.7,+21.2,036,0113,1749977999,59.533
78,0003,0005,0872.8,+20.8,035,0116,1749978299,59.525
80,0006,0008,0872.6,+20.6,040,0121,1749978599,59.53
80,0003,0005,0872.4,+20.9,037,0132,1749978899,59.519
84,0007,0010,0872.7,+21.3,034,0132,1749979199,59.511
82,0005,0007,0872.9,+20.9,038,0148,1749979499,59.573
86,0004,0006,0872.8,+20.9,035,0118,1749979799,59.632
86,0006,0008,0872.7,+21.4,035,0089,1749980099,59.623
84,0005,0007,0872.6,+21.0,037,0132,1749980399,59.603
82,0005,0007,0872.5,+22.7,035,0137,1749980699,59.584
84,0006,0008,0872.8,+22.1,033,0118,1749980999,59.582
84,0004,0006,0873.0,+20.9,033,0127,1749981299,59.579
84,0005,0007,0873.0,+21.7,036,0140,1749981599,59.569
84,0005,0007,0872.7,+21.2,035,0129,1749981899,59.567
84,0005,0007,0872.9,+22.1,036,0148,1749982199,59.556
84,0005,0007,0873.1,+21.3,035,0159,1749982499,59.558
84,0005,0007,0872.9,+22.0,034,0132,1749982799,59.538
84,0005,0007,0872.9,+21.3,036,0137,1749983399,59.701
84,0011,0015,0872.7,+22.8,034,0144,1749983699,59.65
82,0006,0008,0872.9,+22.6,034,0135,1749983999,59.642
84,0005,0007,0872.7,+22.5,030,0122,1749984299,59.63
86,0004,0006,0872.4,+22.4,031,0144,1749984599,59.627
90,0004,0006,0872.6,+23.4,031,0122,1749984899,59.615
99,0005,0007,0872.4,+24.1,029,0100,1749985199,59.599
86,0004,0006,0872.6,+22.2,031,0117,1749985499,59.593
84,0005,0007,0872.5,+23.1,037,0114,1749985799,59.578
86,0004,0006,0872.4,+22.3,033,0118,1749986099,59.572
84,0004,0006,0872.4,+23.0,032,0119,1749986399,59.575
86,0007,0010,0872.5,+24.6,029,0103,1749986699,59.639
86,0006,0008,0872.4,+23.1,028,0112,1749986999,59.698
86,0005,0007,0872.6,+22.8,031,0114,1749987299,59.681
86,0006,0008,0872.2,+23.1,035,0122,1749987599,59.681
86,0006,0008,0872.1,+23.8,029,0130,1749987899,59.67
84,0006,0008,0872.4,+22.1,034,0138,1749988199,59.659
84,0004,0006,0872.4,+23.0,037,0115,1749988499,59.652
86,0006,0008,0872.7,+21.9,035,0128,1749988799,59.651
86,0006,0008,0872.7,+22.5,034,0120,1749989099,59.659
84,0006,0008,0872.6,+22.3,036,0113,1749989399,59.625
86,0005,0007,0872.6,+22.1,039,0132,1749989699,59.613
86,0006,0008,0872.5,+21.3,036,0141,1749989999,59.602
86,0005,0007,0872.7,+21.9,036,0154,1749990299,59.671
86,0007,0010,0872.6,+21.5,037,0134,1749990599,59.733
86,0005,0007,0872.7,+20.8,040,0128,1749990899,59.725
86,0006,0008,0872.6,+21.8,037,0129,1749991499,59.714
86,0007,0010,0872.5,+21.0,037,0111,1749991799,59.7
86,0009,0012,0872.5,+20.2,037,0119,1749992099,59.676
86,0007,0010,0872.5,+20.7,040,0129,1749992399,59.673
86,0006,0008,0872.6,+21.3,043,0117,1749992699,59.661
84,0006,0008,0872.5,+20.6,042,0139,1749992999,59.655
86,0006,0008,0872.7,+20.2,042,0132,1749993299,59.642
86,0007,0010,0872.6,+21.3,038,0146,1749993599,59.651
86,0007,0010,0872.4,+21.3,039,0128,1749994199,59.779
86,0007,0010,0872.8,+21.1,039,0145,1749994499,59.772
86,0006,0008,0872.6,+20.0,040,0143,1749994799,59.741
84,0006,0008,0872.6,+20.2,041,0137,1749995099,59.739
84,0006,0008,0872.6,+21.2,040,0138,1749995399,59.742
84,0007,0010,0872.4,+21.3,041,0130,1749995699,59.719
86,0006,0008,0872.4,+21.1,042,0106,1749996299,59.703
84,0006,0008,0872.4,+22.3,039,0133,1749996599,59.701
86,0006,0008,0872.4,+20.8,040,0154,1749996899,59.754
84,0010,0013,0872.2,+23.2,035,0127,1749997199,59.674
84,0006,0008,0871.9,+23.0,036,0146,1749997499,59.747
84,0007,0010,0872.2,+23.2,037,0123,1749997799,59.816
84,0006,0008,0872.4,+20.6,040,0127,1749998099,59.807
84,0006,0008,0872.0,+20.7,040,0149,1749998399,59.798
82,0006,0008,0872.4,+19.7,043,0113,1749998699,59.78
84,0005,0007,0872.0,+20.3,040,0112,1749999299,59.757
84,0006,0008,0872.2,+20.7,041,0135,1749999599,59.763
84,0006,0008,0872.2,+19.7,044,0111,1749999899,59.748
84,0009,0012,0872.1,+20.3,040,0105,1750000199,59.743
82,0007,0010,0872.0,+19.8,043,0106,1750000499,59.731
84,0009,0012,0872.1,+19.7,045,0129,1750000799,59.746
84,0006,0008,0872.3,+19.2,043,0124,1750001099,59.8
86,0006,0008,0872.1,+19.4,045,0115,1750001399,59.875
82,0007,0010,0872.2,+18.6,043,0124,1750001699,59.853
82,0007,0010,0872.1,+19.0,043,0117,1750001999,59.856
82,0007,0010,0872.2,+18.8,045,0125,1750002299,59.907
84,0010,0013,0872.0,+18.5,045,0146,1750002899,59.836
84,0007,0010,0872.2,+17.9,046,0119,1750003199,59.818
84,0005,0007,0872.1,+17.9,045,0123,1750003499,59.803
76,0007,0010,0871.9,+17.7,046,0125,1750004099,59.791
84,0005,0007,0872.0,+17.6,044,0129,1750004399,59.772
84,0006,0008,0872.4,+17.5,046,0147,1750004699,59.843
84,0006,0008,0872.0,+17.3,046,0104,1750004999,59.926
84,0006,0008,0872.2,+17.1,047,0125,1750005299,59.918
84,0006,0008,0872.3,+17.2,048,0135,1750005599,59.901
84,0006,0008,0872.0,+16.9,050,0124,1750005899,59.89
82,0005,0007,0872.3,+16.6,050,0133,1750006199,59.873
84,0005,0007,0872.5,+16.3,051,0120,1750006499,59.872
82,0008,0011,0872.5,+16.7,051,0116,1750006799,59.865
84,0006,0008,0872.1,+16.0,053,0113,1750007099,59.86
82,0006,0008,0872.4,+15.8,055,0127,1750007399,59.839
82,0006,0008,0872.3,+15.8,053,0125,1750007999,59.832
82,0008,0011,0872.1,+15.7,055,0131,1750008299,59.911
78,0008,0011,0872.2,+16.0,053,0117,1750008599,59.967
80,0007,0010,0872.1,+15.9,053,0124,1750008899,59.958
82,0010,0013,0872.2,+15.7,053,0113,1750009199,59.951
80,0007,0010,0872.5,+15.5,053,0118,1750009799,59.939
84,0008,0011,0872.4,+15.1,055,0133,1750010099,59.922
82,0007,0010,0872.1,+15.3,054,0114,1750010399,59.919
82,0010,0013,0872.6,+15.5,053,0114,1750010699,59.902
80,0008,0011,0872.6,+15.1,054,0118,1750010999,59.927
80,0005,0007,0872.7,+15.1,053,0116,1750011299,59.899
80,0007,0010,0872.5,+14.5,055,0131,1750011599,59.902
82,0008,0011,0872.4,+14.8,053,0122,1750011899,59.975
82,0007,0010,0872.6,+14.5,054,0128,1750012199,59.997
82,0008,0011,0872.5,+14.2,054,0126,1750012499,59.995
82,0010,0013,0872.9,+14.4,053,0117,1750012799,59.988
82,0007,0010,0872.6,+14.5,052,0130,1750013099,59.977
78,0010,0013,0872.7,+14.3,053,0111,1750013400,0.057
82,0008,0011,0872.7,+14.1,053,0099,1750013700,0.01
82,0009,0012,0872.6,+14.2,052,0131,1750013999,59.958
82,0007,0010,0873.1,+14.1,053,0126,1750014299,59.948
82,0006,0008,0872.9,+13.6,055,0110,1750014599,59.933
82,0010,0013,0873.1,+14.0,052,0126,1750014899,59.922
82,0008,0011,0872.7,+13.9,052,0119,1750015199,59.928
82,0009,0012,0872.9,+13.9,052,0122,1750015500,0.013
82,0009,0012,0873.0,+14.0,052,0128,1750015800,0.058
82,0009,0012,0872.8,+14.3,051,0116,1750016100,0.059
82,0009,0012,0872.9,+13.3,053,0130,1750016400,0.062
82,0009,0012,0872.7,+13.3,049,0147,1750016700,0.073
82,0008,0011,0872.8,+13.6,051,0128,1750017000,0.024
84,0009,0012,0872.8,+13.7,048,0111,1750017300,0.016
80,0007,0010,0872.7,+13.8,050,0112,1750017600,0.008
82,0009,0012,0873.0,+13.1,047,0140,1750018199,59.976
82,0009,0012,0872.8,+13.6,046,0145,1750018500,0
84,0008,0011,0872.6,+13.2,046,0119,1750018799,59.959
84,0008,0011,0872.9,+13.1,045,0123,1750019100,0.037
82,0008,0011,0872.8,+13.3,043,0130,1750019400,0.126
82,0008,0011,0872.8,+13.1,044,0113,1750019700,0.085
82,0008,0011,0872.9,+13.4,041,0123,1750020000,0.124
82,0009,0012,0872.6,+13.0,044,0115,1750020300,0.067
84,0009,0012,0872.9,+13.2,042,0116,1750020600,0.078
82,0009,0012,0872.6,+12.9,040,0137,1750020900,0.064
80,0008,0011,0872.9,+13.0,041,0122,1750021200,0.053
82,0010,0013,0872.9,+13.0,038,0121,1750021500,0.04
82,0009,0012,0872.7,+12.7,037,0127,1750021800,0.07
84,0008,0011,0872.6,+12.9,037,0122,1750022100,0.048
82,0007,0010,0872.8,+12.5,039,0115,1750022400,0.028
84,0011,0015,0872.7,+12.4,036,0125,1750023000,0.166
82,0006,0008,0872.6,+12.6,034,0131,1750023300,0.141
84,0010,0013,0872.7,+12.5,038,0122,1750023600,0.142
84,0006,0008,0872.7,+12.4,035,0130,1750023900,0.134
84,0008,0011,0872.8,+12.2,035,0108,1750024200,0.151
84,0006,0008,0872.8,+12.6,036,0116,1750024500,0.111
84,0008,0011,0872.8,+12.3,033,0127,1750024800,0.111
82,0007,0010,0872.6,+12.8,033,0109,1750025100,0.099
82,0007,0010,0872.9,+12.4,035,0133,1750025400,0.103
84,0007,0010,0872.8,+12.3,034,0134,1750025700,0.096
82,0008,0011,0872.8,+12.2,032,0126,1750026000,0.059
82,0006,0008,0873.0,+12.3,034,0111,1750026300,0.174
99,0007,0010,0873.0,+12.4,033,0115,1750026900,0.199
99,0007,0010,0872.7,+12.6,036,0109,1750027200,0.218
82,0005,0007,0872.9,+12.5,035,0137,1750027500,0.245
84,0006,0008,0872.8,+12.1,037,0129,1750027800,0.174
84,0008,0011,0872.8,+12.4,037,0113,1750028100,0.174
84,0007,0010,0873.0,+12.7,037,0122,1750028400,0.165
84,0007,0010,0872.8,+12.2,037,0119,1750028700,0.176
82,0008,0011,0872.6,+12.5,034,0124,1750029000,0.132
84,0008,0011,0872.9,+12.5,040,0128,1750029300,0.129
84,0007,0010,0872.8,+12.2,040,0120,1750029600,0.129
86,0007,0010,0872.7,+12.4,042,0120,1750029900,0.206
84,0007,0010,0872.7,+12.4,041,0132,1750030200,0.275
84,0006,0008,0872.6,+12.8,041,0142,1750030500,0.278
84,0010,0013,0872.5,+12.1,042,0114,1750030800,0.294
84,0007,0010,0872.6,+12.1,043,0125,1750031100,0.25
82,0010,0013,0872.6,+12.6,042,0109,1750031400,0.248
84,0011,0015,0872.3,+12.3,044,0105,1750031700,0.243
84,0009,0012,0872.2,+12.4,044,0116,1750032000,0.237
84,0008,0011,0872.5,+12.0,046,0120,1750032300,0.247
82,0005,0007,0872.4,+11.4,049,0146,1750032600,0.213
82,0007,0010,0872.7,+12.1,048,0115,1750032900,0.209
84,0008,0011,0872.5,+12.0,050,0134,1750033200,0.229
84,0007,0010,0872.3,+12.4,049,0116,1750033500,0.276
84,0007,0010,0872.8,+11.8,051,0109,1750033800,0.357
84,0006,0008,0872.4,+12.1,051,0108,1750034100,0.335
84,0007,0010,0872.4,+11.9,052,0100,1750034400,0.328
84,0007,0010,0872.3,+11.6,054,0140,1750034700,0.312
84,0007,0010,0872.3,+11.6,054,0123,1750035000,0.317
84,0009,0012,0872.7,+12.1,052,0138,1750035300,0.321
84,0006,0008,0872.5,+11.7,054,0123,1750035600,0.333
84,0009,0012,0872.3,+11.8,053,0107,1750035900,0.295
84,0007,0010,0872.4,+11.9,053,0112,1750036200,0.303
84,0008,0011,0872.4,+11.6,056,0111,1750036500,0.311
84,0011,0015,0872.2,+11.3,057,0127,1750036800,0.294
84,0007,0010,0872.1,+12.0,054,0126,1750037100,0.366
84,0007,0010,0872.1,+11.8,055,0112,1750037400,0.422
84,0008,0011,0872.3,+11.6,055,0137,1750037700,0.425
84,0010,0013,0872.1,+11.4,056,0109,1750038000,0.408
82,0008,0011,0872.0,+11.7,053,0111,1750038300,0.392
84,0007,0010,0872.2,+10.9,058,0112,1750038600,0.384
84,0007,0010,0872.2,+11.5,056,0117,1750038900,0.386
84,0014,0018,0872.3,+11.9,055,0129,1750039200,0.38
84,0010,0013,0871.9,+11.1,058,0115,1750039500,0.352
84,0008,0011,0872.1,+11.8,055,0113,1750040100,0.35
84,0007,0010,0871.7,+11.6,056,0138,1750040400,0.334
84,0009,0012,0872.0,+11.7,056,0118,1750040700,0.404
84,0008,0011,0871.8,+11.4,057,0118,1750041000,0.466
84,0010,0013,0871.8,+11.6,058,0136,1750041300,0.462
84,0010,0013,0871.7,+11.5,059,0128,1750041600,0.455
84,0007,0010,0871.7,+11.6,059,0124,1750041900,0.457
84,0008,0011,0872.0,+11.8,058,0136,1750042200,0.463
86,0008,0011,0871.7,+11.7,059,0122,1750042500,0.434
84,0009,0012,0871.7,+11.5,060,0126,1750042800,0.454
82,0008,0011,0871.9,+11.7,059,0133,1750043100,0.41
84,0007,0010,0871.7,+11.6,060,0118,1750043400,0.411
84,0008,0011,0871.7,+11.8,059,0119,1750043700,0.413
84,0009,0012,0871.7,+12.0,058,0136,1750044000,0.41
84,0008,0011,0871.9,+12.2,058,0130,1750044300,0.49
82,0008,0011,0871.7,+12.5,057,0125,1750044600,0.531
82,0012,0016,0872.0,+12.2,059,0119,1750045200,0.512
84,0009,0012,0872.0,+12.0,060,0101,1750045500,0.552
82,0073,0098,0871.8,+12.6,058,0119,1750046100,0.489
80,0010,0013,0871.8,+12.4,061,0120,1750046400,0.476
84,0009,0012,0871.9,+12.6,059,0114,1750046700,0.484
99,0008,0011,0871.9,+12.6,060,0122,1750047000,0.489
82,0009,0012,0872.0,+12.6,061,0124,1750047300,0.465
84,0008,0011,0871.7,+12.5,061,0122,1750047600,0.453
84,0007,0010,0871.6,+12.9,061,0124,1750047900,0.523
86,0008,0011,0871.8,+13.1,058,0095,1750048200,0.614
80,0009,0012,0871.9,+13.0,059,0126,1750048500,0.576
84,0008,0011,0871.7,+13.0,060,0132,1750048800,0.583
84,0008,0011,0871.9,+13.0,060,0137,1750049100,0.558
84,0007,0010,0872.0,+13.2,059,0119,1750049400,0.576
82,0007,0010,0871.9,+12.9,062,0116,1750049700,0.596
99,0008,0011,0871.5,+13.3,059,0125,1750050000,0.521
82,0008,0011,0871.6,+13.2,060,0125,1750050300,0.512
82,0007,0010,0871.9,+13.0,062,0138,1750050600,0.512
80,0008,0011,0871.8,+13.2,061,0120,1750050900,0.52
80,0009,0012,0871.7,+14.0,055,0115,1750051200,0.49
82,0019,0026,0871.8,+13.5,060,0093,1750051500,0.581
82,0007,0010,0871.9,+13.6,059,0124,1750051800,0.645
80,0008,0011,0871.8,+14.2,055,0119,1750052100,0.636
80,0008,0011,0871.6,+14.2,057,0109,1750052400,0.625
82,0009,0012,0871.7,+14.2,059,0114,1750052700,0.618
82,0008,0011,0871.9,+14.3,058,0117,1750053000,0.618
78,0006,0008,0872.0,+14.9,055,0138,1750053300,0.588
80,0007,0010,0871.9,+15.6,052,0138,1750053600,0.579
80,0006,0008,0871.7,+15.7,052,0132,1750053900,0.575
80,0008,0011,0871.9,+16.0,053,0119,1750054200,0.559
82,0008,0011,0872.0,+16.5,051,0140,1750054800,0.556
82,0010,0013,0871.9,+17.2,048,0144,1750055100,0.617
82,0021,0028,0871.7,+17.6,048,0119,1750055400,0.685
82,0012,0016,0871.7,+18.0,046,0109,1750055700,0.664
82,0008,0011,0871.9,+17.8,048,0131,1750056000,0.65
82,0009,0012,0871.4,+18.4,046,0122,1750056300,0.639
82,0010,0013,0871.9,+18.1,046,0126,1750056600,0.63
80,0009,0012,0871.6,+18.4,043,0117,1750056900,0.671
80,0007,0010,0871.9,+19.0,045,0121,1750057200,0.617
82,0011,0015,0871.7,+18.8,043,0141,1750057500,0.612
82,0009,0012,0871.6,+19.5,041,0113,1750057800,0.608
82,0011,0015,0871.5,+19.3,043,0124,1750058100,0.621
82,0022,0029,0871.5,+19.3,041,0094,1750058400,0.588
82,0011,0015,0871.7,+19.2,042,0129,1750058700,0.662
82,0029,0039,0871.8,+19.8,041,0126,1750059000,0.713
82,0015,0021,0871.6,+20.2,040,0116,1750059300,0.798
82,0008,0011,0871.7,+20.1,038,0120,1750059600,0.702
80,0057,0076,0871.7,+21.5,042,0112,1750059900,0.684
84,0008,0011,0872.1,+20.3,040,0112,1750060200,0.675
82,0011,0015,0871.7,+20.8,038,0113,1750060500,0.657
82,0012,0016,0871.7,+19.7,039,0153,1750060800,0.653
84,0008,0011,0871.7,+21.1,038,0131,1750061100,0.67
82,0008,0011,0872.0,+20.7,037,0120,1750061400,0.654
82,0008,0011,0871.9,+20.2,038,0115,1750061700,0.625
82,0007,0010,0872.1,+20.8,038,0138,1750062000,0.61
82,0009,0012,0871.9,+21.0,037,0131,1750062300,0.698
82,0012,0016,0871.9,+22.4,036,0121,1750062600,0.797
82,0007,0010,0871.6,+23.1,035,0132,1750063200,0.768
82,0008,0011,0871.8,+22.1,035,0136,1750063800,0.715
82,0009,0012,0871.8,+22.2,036,0141,1750064100,0.707
80,0009,0012,0871.7,+22.4,034,0130,1750064400,0.691
82,0008,0011,0871.6,+21.9,033,0124,1750064700,0.685
82,0010,0013,0871.7,+23.8,033,0104,1750065000,0.674
78,0007,0010,0872.0,+25.7,025,0120,1750069164,24.742
80,0007,0010,0871.9,+25.0,029,0145,1750069464,24.769
78,0008,0011,0872.0,+25.1,019,0131,1750069764,24.858
82,0010,0013,0872.1,+24.8,025,0114,1750070064,24.837
82,0007,0010,0871.9,+24.8,025,0117,1750070364,24.82
82,0006,0008,0871.8,+25.4,028,0114,1750070664,24.813
82,0007,0010,0872.1,+25.2,028,0133,1750070964,24.805
82,0008,0011,0871.9,+26.5,027,0126,1750071564,24.798
84,0007,0010,0871.9,+25.5,025,0149,1750071864,24.786
82,0008,0011,0871.7,+24.4,026,0126,1750072164,24.773
80,0009,0012,0871.8,+25.0,027,0119,1750072464,24.757
82,0008,0011,0872.0,+25.2,027,0103,1750072764,24.752
82,0008,0011,0872.1,+26.1,023,0134,1750073364,24.892
82,0009,0012,0872.0,+26.6,024,0125,1750073664,24.868
82,0008,0011,0871.9,+25.9,026,0132,1750073964,24.877
80,0008,0011,0872.1,+24.9,026,0126,1750074264,24.899
82,0008,0011,0871.8,+25.6,027,0132,1750074564,24.861
82,0010,0013,0871.9,+26.8,025,0127,1750074864,24.835
84,0008,0011,0872.1,+25.3,025,0123,1750075164,24.827
84,0008,0011,0872.2,+25.2,024,0122,1750075464,24.818
82,0008,0011,0872.1,+25.2,026,0111,1750075764,24.819
80,0009,0012,0872.1,+24.6,024,0109,1750076064,24.803
84,0009,0012,0872.3,+24.5,026,0116,1750076364,24.798
80,0009,0012,0872.1,+25.2,024,0138,1750076664,24.852
80,0010,0013,0872.1,+23.8,026,0112,1750076964,24.916
78,0009,0012,0871.9,+24.1,026,0130,1750077264,24.899
82,0011,0015,0872.1,+23.3,024,0126,1750077564,24.894
82,0010,0013,0872.1,+23.4,023,0115,1750077864,24.887
84,0010,0013,0871.9,+24.2,027,0132,1750078164,24.891
82,0011,0015,0871.8,+23.4,025,0140,1750078464,24.873
84,0016,0022,0872.1,+23.9,027,0130,1750078764,24.857
86,0010,0013,0872.1,+23.3,027,0144,1750079064,24.847
86,0010,0013,0871.9,+23.5,024,0136,1750079364,24.833
84,0012,0016,0871.9,+23.2,030,0138,1750079664,24.821
84,0008,0011,0872.2,+23.9,025,0127,1750079964,24.825
88,0009,0012,0872.0,+23.7,026,0148,1750080264,24.868
84,0011,0015,0871.9,+22.9,025,0121,1750080564,24.966
84,0013,0017,0872.1,+22.5,025,0128,1750080864,24.971
82,0011,0015,0872.2,+22.6,028,0127,1750081164,24.933
86,0016,0022,0871.9,+24.1,029,0131,1750081464,24.961
82,0026,0036,0871.9,+24.2,029,0134,1750081764,24.905
86,0010,0013,0871.9,+24.4,030,0124,1750082064,24.901
82,0011,0015,0871.9,+24.2,031,0115,1750082364,24.896
84,0009,0012,0872.2,+23.4,032,0121,1750082664,24.877
84,0009,0012,0872.0,+23.9,032,0098,1750082964,24.878
84,0009,0012,0871.7,+23.7,034,0114,1750083564,24.853
84,0010,0013,0872.1,+23.0,034,0121,1750084164,24.991
84,0010,0013,0872.0,+24.2,035,0128,1750084464,24.965
88,0009,0012,0871.9,+23.5,035,0110,1750084764,24.956
86,0008,0011,0872.0,+22.9,035,0136,1750085064,24.967
84,0010,0013,0871.9,+22.3,037,0128,1750085364,24.94
84,0009,0012,0871.9,+22.8,039,0123,1750085664,24.936
82,0010,0013,0872.2,+22.3,036,0134,1750085964,24.945
84,0009,0012,0872.1,+22.1,036,0118,1750086264,24.903
84,0008,0011,0872.1,+23.0,034,0128,1750086564,24.94
84,0008,0011,0871.8,+23.1,035,0131,1750086864,24.939
84,0008,0011,0871.9,+22.3,039,0144,1750087164,24.886
86,0008,0011,0872.0,+22.3,036,0126,1750087464,24.948
82,0007,0010,0871.9,+22.3,038,0129,1750087765,25.025
84,0007,0010,0871.9,+22.1,038,0114,1750088365,25.005
84,0008,0011,0872.1,+21.7,039,0131,1750088665,25.052
84,0008,0011,0872.2,+20.9,041,0113,1750089264,24.997
84,0008,0011,0872.3,+21.4,039,0117,1750089564,24.968
99,0009,0012,0872.0,+21.5,040,0129,1750089864,24.961
99,0008,0011,0872.1,+21.3,042,0115,1750090164,24.97
86,0008,0011,0872.1,+21.7,039,0130,1750090464,24.924
84,0008,0011,0872.0,+20.4,043,0144,1750090764,24.917
84,0009,0012,0871.9,+21.1,041,0120,1750091064,24.996
84,0009,0012,0872.3,+20.5,041,0125,1750091365,25.065
84,0009,0012,0872.2,+20.4,043,0109,1750091665,25.045
84,0008,0011,0872.1,+20.9,042,0129,1750091965,25.05
86,0010,0013,0872.4,+20.0,043,0131,1750092265,25.028
84,0008,0011,0872.2,+20.3,043,0111,1750092565,25.027
86,0009,0012,0872.4,+19.7,045,0113,1750092865,25.027
86,0008,0011,0872.1,+19.7,045,0122,1750093165,25.036
86,0007,0010,0872.2,+19.5,044,0134,1750093465,25.005
86,0010,0013,0872.4,+19.5,046,0107,1750093764,24.996
88,0010,0013,0872.2,+19.9,042,0122,1750094064,24.98
88,0009,0012,0872.1,+19.5,046,0120,1750094364,24.968
86,0009,0012,0872.0,+19.0,046,0125,1750094665,25.026
88,0009,0012,0872.4,+19.1,046,0134,1750094965,25.12
88,0009,0012,0872.5,+18.9,047,0106,1750095265,25.116
88,0010,0013,0872.2,+19.1,045,0130,1750095565,25.105
88,0011,0015,0872.3,+18.7,047,0111,1750095865,25.086
86,0008,0011,0872.3,+18.7,047,0154,1750096165,25.08
88,0008,0011,0872.6,+18.1,049,0122,1750096465,25.082
86,0008,0011,0872.5,+18.4,048,0137,1750096765,25.064
86,0009,0012,0872.4,+18.0,049,0145,1750097065,25.051
86,0009,0012,0872.7,+17.3,049,0117,1750097965,25.02
88,0009,0012,0872.6,+17.4,048,0137,1750098265,25.087
86,0012,0016,0872.7,+17.2,047,0123,1750098865,25.147
86,0016,0022,0872.5,+18.0,044,0121,1750099165,25.134
86,0011,0015,0872.7,+16.8,043,0128,1750099465,25.128
86,0010,0013,0872.9,+16.7,042,0111,1750099765,25.123
88,0011,0015,0873.0,+16.4,042,0130,1750100065,25.106
86,0009,0012,0873.1,+16.6,043,0136,1750100365,25.108
88,0011,0015,0873.1,+16.5,046,0106,1750100965,25.076
86,0011,0015,0872.9,+16.5,045,0120,1750101565,25.143
86,0009,0012,0873.1,+16.4,045,0139,1750101865,25.117
88,0008,0011,0873.0,+16.5,045,0136,1750102165,25.207
86,0011,0015,0872.9,+16.2,046,0140,1750102465,25.188
88,0009,0012,0872.9,+16.0,046,0108,1750102765,25.177
88,0010,0013,0872.9,+16.1,047,0125,1750103365,25.195
86,0010,0013,0873.1,+15.4,048,0111,1750103665,25.154
86,0010,0013,0873.3,+16.3,046,0134,1750103965,25.176
88,0012,0016,0873.2,+16.2,047,0114,1750104265,25.141
86,0010,0013,0873.1,+15.8,047,0113,1750104565,25.144
86,0011,0015,0873.2,+15.8,047,0144,1750104865,25.126
86,0008,0011,0873.1,+15.4,048,0113,1750105165,25.131
88,0013,0017,0873.2,+14.6,050,0127,1750105465,25.191
88,0014,0018,0873.3,+14.6,049,0130,1750105765,25.248
86,0012,0016,0873.5,+15.2,047,0128,1750106065,25.233
88,0011,0015,0873.4,+15.5,046,0130,1750106365,25.231
86,0012,0016,0873.0,+15.4,046,0133,1750106665,25.213
88,0012,0016,0873.3,+15.0,046,0126,1750106965,25.233
86,0011,0015,0873.3,+15.1,044,0131,1750107265,25.202
88,0012,0016,0873.2,+14.6,046,0139,1750107565,25.196
88,0012,0016,0873.2,+14.9,041,0136,1750107865,25.187
88,0014,0018,0873.2,+14.7,045,0117,1750108165,25.197
88,0012,0016,0873.5,+15.2,042,0118,1750108465,25.183
88,0013,0017,0873.4,+14.8,046,0109,1750108765,25.162
88,0012,0016,0873.3,+14.9,043,0115,1750109065,25.252
88,0012,0016,0873.1,+14.1,047,0135,1750109365,25.337
88,0011,0015,0873.5,+15.2,044,0115,1750109665,25.304
88,0012,0016,0873.4,+15.2,044,0136,1750109965,25.276
88,0013,0017,0873.2,+14.8,044,0120,1750110265,25.285
88,0014,0018,0873.3,+14.9,045,0130,1750110565,25.274
88,0011,0015,0873.4,+14.8,045,0119,1750110865,25.261
88,0012,0016,0873.3,+14.7,044,0120,1750111165,25.28
88,0011,0015,0873.3,+14.5,046,0150,1750111465,25.255
88,0011,0015,0873.2,+14.8,041,0126,1750111765,25.234
88,0011,0015,0873.4,+14.7,040,0135,1750112065,25.23
88,0014,0018,0873.4,+14.5,043,0119,1750112365,25.228
88,0010,0013,0873.5,+14.5,041,0127,1750112665,25.289
88,0012,0016,0873.6,+14.4,038,0130,1750112965,25.363
88,0011,0015,0873.5,+14.3,038,0128,1750113265,25.352
88,0012,0016,0873.3,+14.7,038,0140,1750113565,25.331
88,0012,0016,0873.6,+14.3,038,0122,1750113865,25.317
88,0012,0016,0873.4,+14.2,032,0139,1750114165,25.31
88,0011,0015,0873.4,+14.0,035,0119,1750114465,25.29
88,0013,0017,0873.3,+14.1,035,0104,1750114765,25.289
88,0014,0018,0873.3,+14.1,039,0129,1750115065,25.276
88,0012,0016,0873.3,+14.1,032,0115,1750115365,25.301
86,0012,0016,0873.6,+13.9,033,0124,1750115665,25.268
88,0011,0015,0873.3,+14.0,033,0138,1750115965,25.263
88,0011,0015,0873.2,+14.6,032,0117,1750116265,25.319
86,0012,0016,0873.5,+13.9,032,0107,1750116565,25.397
88,0012,0016,0873.5,+14.2,035,0131,1750116865,25.384
88,0011,0015,0873.1,+14.3,035,0131,1750117165,25.378
88,0011,0015,0873.0,+14.5,035,0131,1750117465,25.368
86,0014,0018,0873.0,+14.1,035,0118,1750117765,25.366
88,0010,0013,0873.3,+14.4,032,0136,1750118065,25.352
88,0011,0015,0873.0,+14.3,034,0111,1750118365,25.342
88,0011,0015,0873.2,+14.5,036,0114,1750118665,25.342
88,0012,0016,0873.3,+14.7,035,0113,1750118965,25.332
88,0011,0015,0873.0,+14.3,035,0112,1750119265,25.32
88,0012,0016,0873.0,+14.4,034,0125,1750119565,25.311
86,0011,0015,0873.2,+14.1,040,0122,1750120765,25.438
88,0010,0013,0873.1,+14.0,037,0109,1750121365,25.408
88,0011,0015,0873.0,+14.3,038,0144,1750121965,25.442
88,0011,0015,0873.2,+14.2,038,0140,1750122265,25.377
88,0013,0017,0873.0,+14.0,039,0102,1750122565,25.465
88,0010,0013,0873.2,+14.6,038,0121,1750122865,25.371
88,0010,0013,0873.2,+14.1,038,0119,1750123165,25.372
88,0011,0015,0873.4,+13.8,040,0130,1750123465,25.434
88,0011,0015,0873.2,+13.7,041,0102,1750123765,25.513
88,0009,0012,0873.0,+13.9,037,0128,1750124065,25.497
88,0011,0015,0873.1,+14.2,036,0128,1750124365,25.493
88,0010,0013,0873.1,+14.2,039,0133,1750124665,25.483
86,0010,0013,0872.9,+14.3,040,0127,1750124965,25.496
88,0011,0015,0873.0,+14.1,041,0121,1750125265,25.464
88,0010,0013,0873.2,+13.6,042,0135,1750125565,25.466
88,0007,0010,0873.2,+14.5,040,0143,1750125865,25.444
88,0009,0012,0873.1,+14.2,037,0122,1750126165,25.447
86,0009,0012,0872.8,+14.2,040,0118,1750126465,25.44
88,0010,0013,0872.9,+13.8,039,0105,1750126765,25.421
86,0010,0013,0873.0,+13.9,042,0121,1750127065,25.484
88,0011,0015,0873.0,+13.6,042,0133,1750127365,25.573
88,0008,0011,0873.1,+14.5,041,0122,1750127665,25.552
88,0010,0013,0872.9,+13.9,041,0120,1750127965,25.678
88,0011,0015,0873.0,+14.1,040,0123,1750128265,25.568
88,0008,0011,0873.0,+13.6,041,0148,1750128565,25.531
88,0008,0011,0873.0,+13.6,041,0134,1750128865,25.521
88,0009,0012,0873.0,+13.9,038,0123,1750129165,25.518
88,0007,0010,0873.2,+13.7,038,0134,1750129465,25.53
88,0008,0011,0872.9,+14.0,039,0131,1750129765,25.503
88,0007,0010,0873.0,+14.0,039,0112,1750130065,25.486
88,0009,0012,0872.7,+13.8,034,0113,1750130365,25.471
88,0008,0011,0873.0,+13.6,042,0128,1750130665,25.53
88,0007,0010,0872.9,+13.6,038,0107,1750130965,25.624
88,0007,0010,0873.2,+13.3,042,0125,1750131265,25.609
88,0009,0012,0872.9,+13.1,042,0126,1750131565,25.607
88,0008,0011,0873.4,+13.0,043,0121,1750131865,25.639
88,0006,0008,0873.2,+12.8,043,0119,1750132165,25.588
88,0008,0011,0872.8,+13.0,043,0143,1750132465,25.589
88,0006,0008,0873.1,+13.2,044,0126,1750132765,25.586
88,0007,0010,0873.2,+12.9,044,0120,1750133065,25.568
88,0008,0011,0873.3,+13.3,044,0109,1750133365,25.565
88,0008,0011,0873.0,+13.0,045,0129,1750133665,25.553
88,0008,0011,0873.3,+13.4,043,0122,1750133965,25.536
88,0010,0013,0873.2,+13.6,043,0132,1750134265,25.604
88,0007,0010,0873.3,+13.4,045,0115,1750134565,25.671
88,0007,0010,0873.1,+13.5,043,0116,1750134865,25.704
88,0009,0012,0873.1,+13.4,046,0149,1750135165,25.665
88,0009,0012,0873.3,+13.4,047,0141,1750135465,25.652
88,0008,0011,0873.5,+13.4,047,0137,1750135765,25.664
88,0008,0011,0873.6,+13.9,045,0131,1750136065,25.629
88,0007,0010,0873.4,+13.9,045,0142,1750136365,25.622
88,0007,0010,0873.2,+13.6,047,0114,1750136665,25.633
88,0010,0013,0873.2,+14.4,044,0152,1750136965,25.633
88,0012,0016,0873.5,+14.5,044,0132,1750137265,25.625
99,0007,0010,0873.0,+15.3,044,0118,1750137565,25.598
88,0008,0011,0873.3,+14.4,046,0106,1750137865,25.649
86,0009,0012,0873.2,+15.0,045,0132,1750138165,25.828
84,0008,0011,0873.2,+15.4,044,0136,1750138465,25.727
84,0008,0011,0873.5,+15.5,044,0104,1750138765,25.705
86,0019,0026,0873.2,+15.4,044,0126,1750139065,25.695
82,0015,0021,0873.3,+15.9,044,0119,1750139365,25.688
84,0007,0010,0873.4,+16.6,043,0140,1750139965,25.668
86,0009,0012,0873.7,+17.3,043,0128,1750140565,25.665
86,0024,0032,0873.5,+18.2,044,0128,1750140865,25.65
86,0013,0017,0873.4,+18.5,043,0127,1750141165,25.633
84,0012,0016,0873.4,+18.9,039,0116,1750141465,25.696
84,0011,0015,0873.7,+19.1,039,0124,1750141765,25.98
84,0010,0013,0873.3,+19.8,035,0126,1750142065,25.766
86,0009,0012,0873.5,+20.0,032,0125,1750142365,25.757
84,0008,0011,0873.4,+20.2,037,0124,1750142665,25.745
84,0009,0012,0873.6,+20.4,037,0122,1750142965,25.73
84,0019,0026,0873.3,+20.9,035,0138,1750143265,25.726
84,0010,0013,0873.3,+21.1,032,0104,1750143565,25.713
84,0010,0013,0873.5,+21.2,033,0109,1750143865,25.709
84,0008,0011,0873.6,+20.3,035,0100,1750144165,25.769
86,0008,0011,0873.6,+21.6,033,0135,1750144465,25.691
84,0008,0011,0873.4,+21.2,033,0120,1750144765,25.677
84,0008,0011,0873.2,+21.8,029,0144,1750145065,25.746
84,0008,0011,0873.5,+21.2,031,0131,1750145365,25.842
84,0010,0013,0873.3,+21.8,032,0112,1750145665,25.812
84,0011,0015,0873.5,+22.1,030,0118,1750145965,25.801
84,0006,0008,0873.5,+22.5,026,0130,1750146265,25.786
84,0008,0011,0873.4,+22.4,029,0104,1750146566,26.479
82,0007,0010,0873.1,+23.0,026,0117,1750146865,25.809
84,0010,0013,0873.2,+22.8,029,0130,1750147165,25.751
86,0009,0012,0873.6,+23.3,028,0139,1750147465,25.755
84,0007,0010,0873.4,+23.4,027,0131,1750147765,25.739
86,0012,0016,0873.6,+23.0,029,0128,1750148065,25.722
84,0010,0013,0873.5,+23.7,028,0130,1750148365,25.722
84,0009,0012,0873.5,+23.8,028,0141,1750148665,25.769
86,0021,0028,0873.5,+23.8,028,0120,1750149265,25.873
86,0011,0015,0873.7,+24.0,027,0126,1750149565,25.837
84,0008,0011,0873.6,+24.3,028,0124,1750150165,25.811
84,0011,0015,0873.9,+24.5,026,0123,1750150465,25.82
84,0019,0026,0873.8,+24.3,026,0112,1750150765,25.783
82,0010,0013,0873.6,+25.0,026,0123,1750151365,25.775
84,0019,0026,0873.9,+25.3,025,0117,1750151665,25.758
84,0009,0012,0873.7,+24.2,027,0108,1750151965,25.759
86,0011,0015,0873.6,+25.1,026,0123,1750152265,25.818
84,0008,0011,0873.6,+26.6,025,0132,1750152565,25.884
84,0009,0012,0873.9,+24.8,026,0121,1750152865,25.877
88,0009,0012,0873.5,+26.9,027,0122,1750153165,25.909
84,0013,0017,0873.6,+26.1,025,0123,1750153465,25.949
84,0019,0026,0873.4,+27.3,025,0128,1750153765,25.852
84,0011,0015,0873.6,+27.7,024,0116,1750154065,25.844
86,0010,0013,0873.7,+26.9,024,0123,1750154365,25.838
84,0008,0011,0873.8,+26.2,024,0139,1750154665,25.819
86,0009,0012,0873.6,+27.2,026,0129,1750154965,25.817
86,0010,0013,0873.6,+26.9,025,0123,1750155565,25.811
86,0009,0012,0873.9,+27.6,029,0129,1750155865,25.859
84,0009,0012,0873.6,+27.4,029,0108,1750156165,25.927
84,0008,0011,0874.0,+26.3,026,0113,1750156465,25.93
84,0010,0013,0874.0,+25.7,027,0130,1750157365,25.895
84,0008,0011,0873.8,+25.6,031,0120,1750157665,25.867
84,0007,0010,0873.7,+25.9,026,0116,1750157965,25.865
86,0009,0012,0873.9,+26.1,026,0126,1750158265,25.857
84,0008,0011,0873.9,+25.8,026,0125,1750158565,25.864
82,0008,0011,0873.7,+26.7,026,0136,1750158865,25.851
86,0007,0010,0873.8,+26.7,028,0121,1750159465,25.894
86,0007,0010,0873.8,+27.5,028,0132,1750160065,25.972
84,0008,0011,0873.4,+27.3,029,0121,1750160365,25.941
99,0008,0011,0873.5,+26.5,030,0144,1750160665,25.943
84,0012,0016,0873.9,+26.3,027,0129,1750161265,25.936
84,0009,0012,0874.0,+26.2,026,0135,1750161565,25.918
84,0011,0015,0873.8,+27.0,026,0117,1750161865,25.919
84,0009,0012,0873.9,+26.2,027,0118,1750162165,25.898
84,0009,0012,0873.5,+26.9,026,0118,1750162465,25.879
86,0008,0011,0873.6,+26.1,028,0142,1750162765,25.891
84,0013,0017,0873.9,+27.0,026,0120,1750163065,25.973
84,0009,0012,0874.0,+26.6,027,0118,1750163366,26.003
84,0008,0011,0873.8,+25.9,029,0108,1750163665,25.986
84,0008,0011,0873.6,+25.9,030,0126,1750163965,25.989
82,0009,0012,0873.8,+25.9,031,0133,1750164265,25.994
84,0011,0015,0873.6,+26.0,026,0133,1750164565,25.981
84,0009,0012,0873.5,+25.4,026,0116,1750164865,25.96
82,0009,0012,0873.4,+25.5,031,0126,1750165466,26.015
84,0009,0012,0873.5,+25.1,029,0107,1750165765,25.936
84,0010,0013,0873.7,+25.0,029,0135,1750166065,25.907
82,0009,0012,0873.5,+24.7,030,0143,1750166365,25.925
84,0009,0012,0873.7,+24.9,029,0128,1750166666,26.009
76,0008,0011,0873.7,+25.2,030,0139,1750166966,26.155
84,0007,0010,0873.6,+24.5,028,0111,1750167266,26.059
80,0007,0010,0873.6,+25.1,030,0124,1750167566,26.03
84,0010,0013,0873.7,+26.2,029,0112,1750167866,26.087
86,0009,0012,0873.5,+25.6,032,0127,1750168166,26.008
82,0009,0012,0873.7,+26.0,030,0138,1750169065,25.976
84,0007,0010,0873.5,+25.9,030,0138,1750169365,25.972
86,0008,0011,0873.5,+25.1,031,0136,1750169665,25.961
84,0011,0015,0873.5,+25.4,030,0131,1750169965,25.94
84,0008,0011,0873.5,+26.5,027,0131,1750170266,26.008
84,0007,0010,0873.5,+26.9,028,0126,1750170566,26.084
84,0008,0011,0873.5,+27.1,027,0134,1750170866,26.072
84,0007,0010,0873.5,+25.9,029,0112,1750171166,26.066
84,0008,0011,0873.5,+27.7,029,0123,1750171766,26.039
84,0008,0011,0873.7,+25.3,031,0127,1750172366,26.042
82,0013,0017,0873.7,+25.3,033,0113,1750172666,26.025
86,0007,0010,0873.5,+24.9,032,0127,1750172966,26.013
86,0009,0012,0873.9,+24.3,033,0143,1750173266,26.003
86,0009,0012,0873.8,+23.9,035,0105,1750173565,25.993
86,0010,0013,0873.8,+24.9,034,0138,1750173866,26.051
84,0009,0012,0873.6,+23.3,036,0131,1750174466,26.115
86,0010,0013,0873.8,+23.7,035,0120,1750174766,26.117
84,0008,0011,0873.7,+23.6,035,0108,1750175066,26.092
86,0007,0010,0873.7,+23.3,035,0152,1750175366,26.083
84,0008,0011,0873.9,+23.5,035,0116,1750175966,26.169
86,0011,0015,0873.9,+22.9,037,0140,1750176566,26.053
86,0008,0011,0874.0,+22.7,037,0116,1750176866,26.029
84,0011,0015,0874.0,+22.1,038,0111,1750177466,26.084
86,0009,0012,0873.9,+21.7,039,0124,1750177766,26.164
86,0011,0015,0874.0,+21.7,036,0125,1750178066,26.147
86,0010,0013,0874.0,+21.4,038,0111,1750178366,26.142
86,0010,0013,0874.0,+21.4,037,0142,1750178666,26.139
86,0009,0012,0874.1,+21.5,036,0127,1750178966,26.119
86,0008,0011,0874.0,+21.0,039,0122,1750179266,26.124
86,0009,0012,0874.4,+21.1,036,0133,1750179566,26.114
86,0010,0013,0874.3,+22.0,036,0129,1750179866,26.105
84,0009,0012,0873.9,+20.9,043,0110,1750180166,26.089
84,0011,0015,0874.2,+21.1,042,0129,1750180466,26.078
80,0009,0012,0874.2,+21.6,043,0129,1750180766,26.078
86,0012,0016,0874.1,+20.6,042,0106,1750181066,26.14
86,0009,0012,0874.4,+20.7,041,0127,1750181366,26.209
84,0009,0012,0874.4,+20.8,041,0113,1750181666,26.197
84,0010,0013,0874.4,+21.7,042,0111,1750181966,26.185
86,0046,0063,0874.2,+20.2,045,0130,1750182266,26.167
84,0007,0010,0874.6,+20.4,043,0116,1750182566,26.162
84,0010,0013,0874.3,+19.8,045,0119,1750182866,26.187
84,0008,0011,0874.5,+20.3,043,0112,1750183166,26.153
82,0008,0011,0874.3,+19.4,045,0132,1750183466,26.124
82,0008,0011,0874.3,+19.3,044,0128,1750183766,26.117
84,0010,0013,0874.5,+19.2,045,0117,1750184066,26.126
84,0009,0012,0874.6,+18.7,047,0119,1750184366,26.103
84,0008,0011,0874.6,+19.0,046,0099,1750184666,26.159
84,0008,0011,0874.8,+18.5,047,0114,1750184966,26.257
84,0009,0012,0874.9,+18.8,046,0109,1750185266,26.238
84,0008,0011,0874.5,+18.6,046,0129,1750185566,26.236
84,0008,0011,0874.7,+18.3,047,0129,1750185866,26.225
84,0008,0011,0875.0,+18.9,044,0122,1750186166,26.22
84,0009,0012,0875.0,+18.3,047,0138,1750186466,26.211
84,0010,0013,0875.2,+17.8,047,0124,1750186766,26.188
82,0009,0012,0875.0,+17.9,047,0103,1750187066,26.17
84,0009,0012,0875.0,+17.5,049,0117,1750187366,26.153
84,0008,0011,0875.0,+17.9,047,0137,1750187666,26.172
84,0009,0012,0875.3,+17.3,049,0124,1750187966,26.151
84,0009,0012,0875.1,+18.2,046,0127,1750188266,26.218
84,0008,0011,0875.3,+17.9,047,0132,1750188566,26.305
84,0010,0013,0875.4,+18.0,046,0136,1750188866,26.294
84,0009,0012,0875.2,+17.8,047,0134,1750189166,26.33
84,0010,0013,0875.2,+17.6,047,0139,1750189466,26.276
82,0008,0011,0875.0,+17.7,046,0097,1750189766,26.252
84,0009,0012,0875.4,+17.6,046,0111,1750190066,26.302
84,0013,0017,0875.2,+17.4,046,0120,1750190966,26.222
84,0008,0011,0875.5,+17.4,046,0124,1750191566,26.199
80,0009,0012,0875.2,+17.0,047,0120,1750191866,26.288
80,0008,0011,0875.4,+17.5,045,0117,1750192166,26.328
80,0007,0010,0875.4,+17.5,045,0118,1750192466,26.327
80,0009,0012,0875.2,+17.0,046,0104,1750193366,26.299
84,0007,0010,0875.6,+17.2,044,0139,1750193666,26.293
84,0010,0013,0875.3,+17.0,044,0125,1750194266,26.273
80,0007,0010,0875.3,+17.2,045,0124,1750194566,26.263
84,0006,0008,0875.5,+16.5,046,0109,1750194866,26.263
84,0011,0015,0875.5,+16.8,046,0126,1750195166,26.247
84,0006,0008,0875.5,+17.1,045,0109,1750195466,26.299
99,0005,0007,0875.3,+16.8,046,0109,1750195766,26.383
80,0009,0012,0875.5,+16.6,046,0125,1750196066,26.366
80,0007,0010,0875.7,+17.1,045,0121,1750196366,26.354
80,0010,0013,0875.4,+16.8,046,0116,1750196666,26.347
84,0011,0015,0875.3,+16.8,046,0139,1750196966,26.345
80,0006,0008,0875.5,+16.2,049,0123,1750197266,26.336
84,0010,0013,0875.2,+16.0,050,0126,1750197866,26.319
80,0007,0010,0875.4,+15.8,050,0137,1750198166,26.302
84,0009,0012,0875.6,+16.7,047,0135,1750198466,26.297
84,0007,0010,0875.2,+16.0,051,0143,1750198766,26.288
84,0009,0012,0875.2,+15.6,053,0135,1750199066,26.352
80,0009,0012,0875.2,+16.1,051,0117,1750199366,26.414
84,0007,0010,0875.2,+15.6,053,0124,1750199666,26.442
80,0009,0012,0875.1,+15.7,052,0120,1750199966,26.407
84,0012,0016,0875.3,+15.3,053,0120,1750200266,26.398
80,0009,0012,0875.1,+15.4,053,0141,1750200566,26.387
80,0009,0012,0875.4,+15.2,055,0133,1750201166,26.362
80,0009,0012,0875.1,+15.5,055,0117,1750201466,26.378
80,0010,0013,0875.4,+15.4,055,0130,1750201766,26.357
84,0009,0012,0875.3,+15.8,053,0129,1750202066,26.371
84,0010,0013,0875.3,+15.7,053,0125,1750202366,26.327
82,0009,0012,0875.2,+15.9,052,0113,1750202666,26.403
84,0011,0015,0875.2,+16.1,052,0137,1750202966,26.484
84,0011,0015,0875.0,+15.5,054,0098,1750203266,26.459
84,0011,0015,0874.9,+15.8,053,0118,1750203566,26.482
84,0010,0013,0875.3,+15.7,054,0135,1750203866,26.437
84,0011,0015,0874.9,+15.4,054,0133,1750204166,26.434
84,0009,0012,0875.0,+15.7,054,0132,1750204466,26.427
82,0009,0012,0875.1,+15.7,054,0128,1750205066,26.413
80,0011,0015,0875.3,+15.3,055,0122,1750205366,26.446
80,0010,0013,0875.1,+15.5,055,0124,1750205666,26.396
80,0010,0013,0875.0,+15.4,055,0118,1750205966,26.386
82,0013,0017,0875.0,+15.6,054,0123,1750206566,26.525
82,0011,0015,0875.3,+15.3,055,0126,1750206866,26.513
80,0010,0013,0875.2,+15.3,055,0132,1750207166,26.502
80,0010,0013,0874.8,+15.5,054,0117,1750207466,26.491
84,0010,0013,0874.8,+15.7,054,0103,1750208066,26.481
80,0010,0013,0874.8,+15.8,053,0121,1750208366,26.462
86,0011,0015,0875.2,+15.7,054,0118,1750208666,26.463
84,0010,0013,0874.8,+15.4,055,0121,1750209266,26.45
84,0010,0013,0874.8,+15.3,056,0138,1750209566,26.431
84,0009,0012,0875.1,+15.2,056,0122,1750209866,26.5
84,0009,0012,0874.9,+15.6,055,0152,1750210166,26.57
80,0010,0013,0875.0,+15.6,055,0122,1750210466,26.602
82,0009,0012,0875.0,+15.7,053,0153,1750210766,26.566
80,0009,0012,0874.9,+15.6,055,0120,1750211066,26.585
80,0010,0013,0874.9,+15.6,055,0133,1750211366,26.641
84,0009,0012,0874.8,+15.7,055,0123,1750211666,26.56
80,0010,0013,0874.6,+15.8,054,0122,1750211966,26.566
84,0011,0015,0874.9,+15.6,054,0127,1750212566,26.486
82,0013,0017,0874.8,+15.9,054,0115,1750212866,26.487
84,0008,0011,0874.8,+15.5,056,0121,1750213166,26.576
84,0008,0011,0874.9,+15.6,055,0123,1750213766,26.631
80,0008,0011,0874.6,+15.3,056,0147,1750214366,26.6
80,0011,0015,0874.7,+15.4,056,0134,1750214666,26.599
84,0010,0013,0874.7,+15.4,056,0118,1750215266,26.592
80,0010,0013,0874.6,+15.4,055,0129,1750215566,26.57
84,0009,0012,0875.1,+15.6,055,0112,1750215866,26.594
84,0010,0013,0875.2,+15.2,057,0101,1750216166,26.568
84,0009,0012,0875.0,+15.5,055,0138,1750216466,26.566
80,0012,0016,0874.9,+15.5,056,0115,1750216766,26.547
84,0010,0013,0875.0,+15.6,056,0146,1750217066,26.596
80,0012,0016,0875.0,+15.7,055,0108,1750217366,26.673
84,0011,0015,0875.1,+15.7,056,0120,1750217666,26.661
78,0009,0012,0874.8,+15.9,054,0110,1750217966,26.662
84,0010,0013,0875.0,+15.1,058,0110,1750218266,26.647
82,0011,0015,0874.9,+15.4,057,0124,1750218566,26.635
84,0011,0015,0875.0,+15.4,057,0134,1750218866,26.619
84,0008,0011,0875.1,+15.5,056,0113,1750219166,26.641
84,0013,0017,0875.0,+15.6,058,0120,1750219466,26.642
80,0010,0013,0875.2,+15.2,060,0126,1750220066,26.58
82,0012,0016,0875.0,+15.4,059,0119,1750220366,26.591
78,0009,0012,0875.4,+15.4,058,0133,1750220666,26.642
82,0009,0012,0875.2,+15.5,060,0118,1750220966,26.717
82,0010,0013,0875.2,+15.9,055,0115,1750221266,26.719
78,0009,0012,0875.2,+15.6,059,0126,1750221566,26.695
84,0011,0015,0875.3,+15.4,060,0105,1750221866,26.695
80,0010,0013,0875.3,+15.7,060,0137,1750222166,26.701
84,0009,0012,0875.4,+15.6,061,0126,1750222766,26.668
84,0010,0013,0875.2,+15.7,061,0140,1750223066,26.669
84,0010,0013,0875.6,+16.2,060,0111,1750223366,26.68
82,0010,0013,0875.4,+16.1,061,0125,1750223666,26.66
80,0011,0015,0875.3,+16.0,061,0124,1750223966,26.643
80,0009,0012,0875.6,+16.2,061,0111,1750224266,26.703
78,0009,0012,0875.5,+16.3,061,0118,1750224566,26.791
80,0010,0013,0875.3,+16.4,061,0103,1750224866,26.773
82,0011,0015,0875.5,+17.2,057,0102,1750225466,26.8
82,0011,0015,0875.4,+17.5,057,0136,1750226066,26.736
86,0068,0092,0875.6,+17.6,056,0108,1750226366,26.753
84,0136,0183,0875.4,+17.7,056,0109,1750226666,26.717
86,0029,0039,0875.5,+18.2,056,0120,1750227266,26.7
86,0019,0026,0875.3,+18.2,055,0127,1750227566,26.703
88,0046,0063,0875.6,+18.1,056,0112,1750227866,26.743
86,0028,0038,0875.5,+17.9,057,0129,1750228166,26.845
82,0010,0013,0875.4,+18.7,057,0129,1750228766,26.823
88,0008,0011,0875.1,+19.1,057,0111,1750229066,26.807
86,0011,0015,0875.5,+19.7,056,0113,1750229366,26.784
84,0013,0017,0875.3,+20.4,053,0108,1750229666,26.786
82,0008,0011,0875.4,+20.4,054,0111,1750229966,26.771
86,0009,0012,0875.4,+21.2,050,0125,1750230566,26.76
88,0010,0013,0875.5,+22.3,045,0138,1750231166,26.734
86,0010,0013,0875.1,+22.1,048,0133,1750231466,26.827
86,0008,0011,0875.2,+22.1,047,0112,1750231766,26.866
86,0009,0012,0875.5,+22.7,046,0121,1750232066,26.854
86,0010,0013,0875.6,+23.1,041,0122,1750232366,26.837
86,0012,0016,0875.5,+22.3,042,0130,1750232666,26.825
86,0011,0015,0875.5,+22.3,041,0137,1750232966,26.897
86,0010,0013,0875.6,+22.4,042,0113,1750233266,26.814
86,0010,0013,0875.4,+23.8,041,0133,1750233566,26.838
84,0009,0012,0875.5,+22.2,043,0114,1750234166,26.787
86,0012,0016,0875.3,+22.9,041,0126,1750234466,26.805
86,0022,0029,0875.3,+23.9,040,0124,1750234766,26.768
86,0012,0016,0875.3,+23.8,040,0121,1750235066,26.894
86,0009,0012,0875.5,+23.0,040,0118,1750235366,26.893
88,0010,0013,0875.5,+22.6,043,0140,1750235966,26.879
86,0008,0011,0875.7,+22.6,040,0123,1750236566,26.838
88,0009,0012,0875.7,+21.7,046,0123,1750236866,26.835
86,0010,0013,0875.8,+21.3,049,0116,1750237166,26.829
84,0010,0013,0875.8,+22.0,048,0126,1750237466,26.823
88,0008,0011,0875.9,+21.7,051,0125,1750237766,26.827
86,0011,0015,0875.6,+21.9,052,0139,1750238366,26.8
88,0010,0013,0875.8,+21.9,052,0124,1750238666,26.849
88,0010,0013,0875.8,+22.2,050,0113,1750238966,26.949
86,0010,0013,0875.9,+21.6,050,0106,1750239566,26.934
88,0013,0017,0875.7,+21.9,050,0132,1750239866,26.911
86,0012,0016,0875.9,+21.5,053,0131,1750240166,26.898
88,0009,0012,0876.2,+22.2,049,0119,1750240466,26.884
88,0009,0012,0876.3,+21.3,052,0122,1750240766,26.917
88,0010,0013,0876.1,+20.8,053,0109,1750241366,26.845
86,0008,0011,0876.2,+21.0,055,0122,1750241666,26.85
88,0009,0012,0876.0,+20.6,057,0125,1750241966,26.828
86,0011,0015,0876.0,+20.7,056,0141,1750242266,26.92
86,0011,0015,0876.3,+20.1,055,0138,1750242566,26.975
86,0038,0052,0876.3,+19.6,056,0123,1750242866,26.957
88,0023,0031,0876.1,+20.2,055,0121,1750243166,26.958
86,0009,0012,0876.2,+20.6,053,0112,1750243466,26.949
86,0008,0011,0875.9,+20.7,054,0130,1750243766,26.94
88,0007,0010,0876.1,+21.3,057,0140,1750244366,26.979
88,0009,0012,0876.1,+21.2,054,0136,1750244666,26.926
88,0008,0011,0875.7,+21.5,059,0130,1750244966,26.901
88,0008,0011,0875.9,+21.7,058,0141,1750245266,26.882
88,0010,0013,0875.7,+22.4,046,0119,1750245566,26.883
88,0009,0012,0876.0,+22.0,054,0132,1750245866,26.93
86,0010,0013,0875.7,+22.4,052,0124,1750246167,27.02
86,0011,0015,0875.8,+22.4,054,0124,1750246467,27.003
88,0014,0018,0876.1,+21.2,058,0113,1750246766,26.999
86,0010,0013,0875.8,+21.4,057,0127,1750247067,27.001
88,0014,0018,0876.0,+20.8,060,0121,1750247366,26.967
88,0011,0015,0875.9,+20.8,060,0122,1750247666,26.951
86,0011,0015,0875.7,+21.1,059,0147,1750247966,26.948
86,0010,0013,0876.1,+21.2,058,0121,1750248266,26.933
88,0012,0016,0875.9,+20.8,060,0117,1750248566,26.954
86,0010,0013,0875.9,+20.6,062,0126,1750248866,26.922
86,0009,0012,0875.7,+20.8,060,0131,1750249166,26.908
88,0011,0015,0875.7,+20.9,060,0111,1750249466,26.981
86,0009,0012,0875.7,+21.6,058,0124,1750249767,27.039
86,0012,0016,0875.8,+21.8,053,0106,1750250067,27.043
88,0010,0013,0876.1,+21.3,056,0113,1750250367,27.013
88,0014,0018,0875.6,+21.1,061,0115,1750250667,27.01
90,0010,0013,0875.8,+21.2,063,0136,1750250967,27.009
88,0009,0012,0876.1,+20.3,065,0102,1750251266,26.986
88,0012,0016,0876.0,+20.2,067,0133,1750251866,26.965
88,0010,0013,0876.0,+20.2,068,0124,1750252166,26.963
86,0012,0016,0875.9,+20.3,070,0125,1750252766,26.941
86,0014,0018,0875.9,+20.2,070,0124,1750253067,27.013
88,0013,0017,0875.8,+20.9,069,0142,1750253367,27.082
88,0010,0013,0875.6,+20.5,068,0115,1750253667,27.07
86,0011,0015,0875.6,+20.9,067,0124,1750253967,27.067
86,0010,0013,0875.6,+20.8,066,0121,1750254567,27.047
88,0013,0017,0875.5,+23.8,057,0125,1750254867,27.055
88,0012,0016,0875.7,+21.9,058,0134,1750255167,27.019
88,0010,0013,0875.5,+22.2,057,0112,1750255466,26.999
86,0011,0015,0875.4,+22.4,055,0139,1750255766,26.997
86,0011,0015,0875.2,+22.1,061,0109,1750256066,26.98
88,0010,0013,0875.2,+22.4,056,0135,1750256367,27.03
88,0009,0012,0875.6,+21.3,060,0122,1750256667,27.024
86,0011,0015,0875.4,+21.8,056,0111,1750256967,27.106
88,0009,0012,0875.2,+22.8,056,0113,1750257267,27.103
86,0014,0018,0874.9,+22.9,054,0128,1750257567,27.094
88,0012,0016,0874.9,+22.2,058,0143,1750257867,27.095
88,0015,0021,0875.2,+21.9,058,0125,1750258167,27.078
88,0009,0012,0875.1,+21.5,059,0111,1750258467,27.068
88,0011,0015,0875.1,+22.4,057,0118,1750259667,27.028
88,0013,0017,0874.7,+22.2,055,0134,1750259967,27.007
86,0008,0011,0875.0,+21.8,057,0134,1750260267,27.081
86,0012,0016,0874.9,+21.9,055,0117,1750260567,27.147
86,0013,0017,0875.0,+22.0,056,0142,1750261167,27.141
86,0010,0013,0874.9,+21.8,055,0127,1750261467,27.113
84,0010,0013,0875.1,+21.1,059,0126,1750262067,27.082
84,0008,0011,0875.0,+21.4,057,0146,1750262367,27.081
86,0009,0012,0875.2,+21.3,056,0128,1750262667,27.076
88,0009,0012,0875.1,+21.0,057,0133,1750262967,27.072
99,0010,0013,0875.2,+21.2,054,0110,1750263267,27.081
99,0011,0015,0875.3,+20.8,056,0127,1750263567,27.057
86,0010,0013,0875.3,+20.8,057,0119,1750263867,27.109
86,0010,0013,0875.5,+20.9,058,0131,1750264167,27.193
88,0010,0013,0875.3,+20.2,061,0123,1750264467,27.171
86,0012,0016,0875.5,+20.1,061,0126,1750265067,27.166
86,0009,0012,0875.3,+20.2,061,0124,1750265367,27.161
90,0010,0013,0875.0,+20.3,060,0133,1750265667,27.135
86,0011,0015,0875.3,+20.0,061,0123,1750265967,27.136
86,0011,0015,0875.2,+19.9,062,0132,1750266267,27.122
88,0013,0017,0875.0,+19.8,062,0137,1750266567,27.116
86,0012,0016,0875.1,+19.7,063,0107,1750266867,27.091
86,0010,0013,0875.2,+19.6,062,0129,1750267467,27.158
86,0010,0013,0875.6,+19.2,063,0120,1750267767,27.243
86,0011,0015,0875.4,+19.3,063,0125,1750268067,27.223
88,0010,0013,0875.4,+19.0,065,0122,1750268367,27.216
86,0011,0015,0875.6,+19.3,063,0106,1750268667,27.2
88,0010,0013,0875.4,+18.6,065,0126,1750268967,27.193
88,0016,0022,0875.4,+18.7,064,0127,1750269267,27.183
86,0011,0015,0875.5,+18.5,064,0119,1750269567,27.172
86,0009,0012,0875.7,+18.5,064,0115,1750269867,27.173
88,0009,0012,0875.3,+18.2,065,0113,1750270167,27.169
88,0013,0017,0875.5,+18.0,065,0133,1750270467,27.145
88,0010,0013,0875.8,+18.1,065,0128,1750270767,27.138
86,0010,0013,0876.0,+17.7,066,0134,1750271067,27.211
88,0013,0017,0875.9,+18.2,063,0127,1750271367,27.324
88,0011,0015,0875.7,+17.7,065,0122,1750271667,27.27
88,0010,0013,0876.2,+17.5,065,0119,1750271967,27.269
86,0010,0013,0875.8,+17.6,064,0108,1750272267,27.264
86,0013,0017,0876.1,+17.8,063,0109,1750272567,27.252
88,0010,0013,0875.9,+17.3,065,0116,1750272867,27.239
86,0010,0013,0876.1,+17.4,064,0123,1750273167,27.223
86,0009,0012,0876.0,+17.3,064,0109,1750273467,27.214
86,0010,0013,0876.1,+16.9,065,0121,1750273767,27.209
86,0011,0015,0876.1,+17.1,064,0119,1750274067,27.209
86,0012,0016,0876.1,+17.1,065,0139,1750274367,27.224
86,0010,0013,0876.1,+17.2,064,0127,1750274667,27.255
88,0010,0013,0876.3,+17.5,062,0114,1750274967,27.328
88,0011,0015,0876.3,+17.1,064,0123,1750275267,27.321
88,0012,0016,0876.0,+16.8,065,0127,1750275867,27.305
88,0011,0015,0876.2,+16.6,065,0115,1750276167,27.294
86,0010,0013,0876.3,+16.6,065,0128,1750276467,27.296
86,0010,0013,0876.0,+16.8,064,0123,1750276767,27.272
86,0010,0013,0876.1,+16.8,064,0145,1750277067,27.272
88,0009,0012,0876.1,+16.4,066,0111,1750277367,27.262
88,0012,0016,0875.9,+16.9,064,0124,1750277667,27.256
88,0010,0013,0876.1,+16.8,065,0143,1750278567,27.367
86,0016,0022,0876.1,+16.8,065,0118,1750279167,27.362
88,0010,0013,0875.8,+16.9,063,0129,1750279467,27.371
88,0012,0016,0876.1,+16.8,063,0130,1750279767,27.35
88,0010,0013,0876.3,+16.7,065,0134,1750280067,27.33
88,0010,0013,0876.3,+16.7,065,0118,1750280367,27.334
88,0010,0013,0876.2,+16.7,066,0117,1750280667,27.332
88,0011,0015,0876.3,+16.6,066,0119,1750280967,27.315
88,0010,0013,0876.0,+16.7,065,0124,1750281267,27.326
88,0012,0016,0876.2,+16.6,067,0112,1750281867,27.345
88,0010,0013,0875.9,+16.8,066,0119,1750282167,27.432
88,0012,0016,0876.1,+17.0,065,0126,1750282467,27.424
88,0011,0015,0876.0,+16.8,066,0144,1750282767,27.409
86,0011,0015,0876.0,+17.1,064,0119,1750283067,27.435
88,0011,0015,0875.9,+17.0,065,0124,1750283367,27.386
86,0009,0012,0875.8,+16.8,066,0124,1750283667,27.378
88,0009,0012,0875.8,+16.9,065,0126,1750283967,27.373
86,0009,0012,0875.8,+17.2,064,0139,1750284267,27.369
88,0010,0013,0875.8,+16.7,067,0130,1750284567,27.361
86,0009,0012,0875.7,+16.8,065,0112,1750284867,27.349
86,0014,0018,0875.7,+16.8,062,0098,1750285167,27.34
88,0011,0015,0876.1,+16.4,067,0100,1750285467,27.401
88,0010,0013,0875.8,+16.7,065,0118,1750285767,27.475
88,0012,0016,0875.8,+16.3,067,0134,1750286067,27.462
86,0012,0016,0875.9,+16.5,067,0124,1750286367,27.447
86,0009,0012,0875.9,+16.5,066,0116,1750286667,27.445
86,0014,0018,0875.8,+16.6,066,0120,1750286967,27.449
88,0012,0016,0875.7,+16.2,068,0123,1750287267,27.424
86,0012,0016,0875.8,+16.5,066,0101,1750287567,27.421
86,0010,0013,0875.5,+16.2,067,0119,1750287867,27.408
86,0012,0016,0875.7,+16.4,065,0107,1750288167,27.403
86,0011,0015,0875.6,+16.3,065,0121,1750288467,27.398
88,0013,0017,0875.8,+15.9,068,0128,1750289067,27.446
86,0010,0013,0875.7,+16.5,064,0126,1750289367,27.529
88,0013,0017,0875.6,+16.6,065,0107,1750289667,27.515
88,0013,0017,0875.3,+16.5,065,0117,1750289967,27.508
88,0011,0015,0875.1,+16.1,067,0120,1750290267,27.488
86,0011,0015,0875.6,+16.2,066,0137,1750290567,27.491
86,0012,0016,0875.2,+15.9,068,0107,1750290867,27.471
86,0013,0017,0875.4,+16.4,065,0125,1750291167,27.453
88,0012,0016,0875.5,+16.6,064,0156,1750291467,27.443
88,0015,0021,0875.4,+16.6,063,0109,1750291767,27.447
88,0014,0018,0875.4,+15.7,067,0128,1750292067,27.426
86,0014,0018,0875.1,+15.9,067,0121,1750292367,27.417
86,0009,0012,0875.2,+15.8,067,0118,1750292667,27.475
88,0011,0015,0875.3,+15.8,067,0140,1750292967,27.559
88,0010,0013,0875.2,+16.3,064,0124,1750293267,27.56
86,0013,0017,0875.5,+16.2,064,0116,1750293567,27.555
86,0012,0016,0875.2,+16.1,065,0097,1750293867,27.598
86,0010,0013,0875.4,+16.2,064,0108,1750294167,27.572
88,0015,0021,0875.1,+15.9,065,0134,1750294467,27.509
88,0010,0013,0875.4,+16.2,064,0124,1750294767,27.51
88,0012,0016,0875.2,+16.0,064,0119,1750295067,27.493
86,0011,0015,0875.1,+15.8,065,0127,1750295367,27.503
88,0012,0016,0874.9,+15.9,065,0118,1750295667,27.49
88,0011,0015,0874.8,+15.9,064,0136,1750296267,27.546
88,0011,0015,0874.9,+15.7,065,0120,1750296567,27.67
84,0013,0017,0875.0,+15.6,066,0115,1750296867,27.609
86,0013,0017,0874.8,+15.7,065,0125,1750297167,27.606
86,0011,0015,0875.0,+15.6,065,0136,1750297467,27.597
88,0010,0013,0874.9,+15.6,065,0119,1750297767,27.621
88,0010,0013,0874.9,+15.6,065,0109,1750298067,27.574
88,0010,0013,0874.8,+15.8,062,0141,1750298367,27.575
88,0011,0015,0874.7,+15.4,064,0106,1750298967,27.565
88,0009,0012,0874.9,+15.6,063,0117,1750299267,27.546
88,0009,0012,0874.7,+15.5,063,0125,1750299567,27.548
88,0010,0013,0874.7,+14.9,066,0118,1750299867,27.596
88,0008,0011,0874.5,+14.9,065,0124,1750300167,27.682
86,0009,0012,0874.4,+15.3,060,0157,1750300467,27.667
88,0011,0015,0874.8,+14.7,065,0129,1750300767,27.667
88,0012,0016,0874.8,+14.9,064,0112,1750301067,27.661
88,0008,0011,0874.6,+15.1,064,0124,1750301367,27.637
88,0009,0012,0874.7,+15.2,061,0124,1750301667,27.631
86,0010,0013,0874.8,+15.1,062,0113,1750301967,27.616
88,0009,0012,0874.8,+15.1,061,0128,1750302267,27.598
88,0008,0011,0874.8,+15.4,059,0138,1750302567,27.603
88,0008,0011,0874.5,+15.3,059,0122,1750302867,27.597
88,0010,0013,0874.8,+15.0,061,0132,1750303167,27.578
88,0010,0013,0874.5,+14.8,060,0141,1750303467,27.642
86,0011,0015,0874.5,+15.1,060,0133,1750303767,27.72
86,0011,0015,0874.6,+15.5,057,0140,1750304067,27.79
86,0006,0008,0874.6,+15.3,059,0133,1750304367,27.713
88,0007,0010,0874.6,+15.1,059,0121,1750304667,27.729
88,0009,0012,0874.5,+15.1,059,0121,1750304967,27.688
88,0008,0011,0874.8,+14.9,060,0109,1750305267,27.681
88,0008,0011,0874.5,+15.1,060,0126,1750305567,27.692
88,0014,0018,0874.8,+14.9,061,0108,1750305867,27.662
86,0012,0016,0874.6,+14.5,065,0120,1750306167,27.652
88,0007,0010,0874.4,+14.8,063,0108,1750306767,27.67
88,0011,0015,0874.7,+15.3,061,0136,1750307067,27.697
88,0009,0012,0874.6,+15.3,061,0141,1750307367,27.802
88,0012,0016,0874.7,+15.0,063,0133,1750307667,27.787
88,0010,0013,0874.6,+15.1,061,0119,1750307967,27.838
88,0023,0031,0874.7,+16.6,061,0123,1750308267,27.748
88,0014,0018,0874.6,+15.6,061,0159,1750308567,27.743
88,0017,0023,0874.7,+16.1,061,0120,1750309167,27.724
86,0012,0016,0874.6,+16.9,058,0118,1750309467,27.723
88,0009,0012,0874.6,+15.9,059,0118,1750309767,27.707
86,0011,0015,0874.6,+16.5,058,0102,1750310067,27.699
86,0008,0011,0874.7,+15.7,061,0113,1750310367,27.681
86,0030,0042,0874.5,+16.1,060,0127,1750310667,27.746
86,0032,0044,0875.0,+16.9,058,0134,1750311267,27.819
88,0015,0021,0874.7,+16.6,059,0116,1750311567,27.804
86,0008,0011,0874.7,+16.4,059,0121,1750311867,27.793
86,0010,0013,0874.8,+16.8,059,0120,1750312167,27.795
86,0013,0017,0874.9,+17.1,057,0138,1750312467,27.791
86,0008,0011,0874.7,+17.3,057,0135,1750312767,27.788
86,0009,0012,0874.7,+17.5,057,0135,1750313067,27.76
88,0013,0017,0874.8,+18.1,056,0112,1750313367,27.749
88,0010,0013,0874.4,+18.3,056,0121,1750313667,27.747
86,0011,0015,0874.6,+19.1,056,0121,1750313967,27.717
88,0009,0012,0874.7,+19.3,053,0134,1750314267,27.813
86,0011,0015,0874.6,+20.0,053,0126,1750314567,27.868
86,0011,0015,0874.6,+20.5,053,0109,1750314870,30.74
86,0011,0015,0874.5,+20.3,052,0135,1750315167,27.858
86,0010,0013,0874.3,+20.7,051,0148,1750315467,27.853
86,0013,0017,0874.4,+21.1,048,0141,1750315767,27.84
84,0014,0018,0874.4,+21.2,048,0137,1750316067,27.835
84,0009,0012,0874.5,+21.7,045,0131,1750316667,27.804
86,0009,0012,0874.3,+22.3,044,0127,1750316967,27.803
86,0010,0013,0874.3,+22.3,045,0123,1750317567,27.757
84,0007,0010,0874.1,+22.7,042,0128,1750318167,27.902
84,0009,0012,0874.1,+22.8,044,0121,1750318467,27.897
86,0009,0012,0874.4,+22.9,044,0121,1750318767,27.874
86,0011,0015,0874.4,+22.9,044,0116,1750319067,27.86
86,0009,0012,0874.4,+22.9,044,0141,1750319367,27.866
84,0011,0015,0874.0,+23.6,045,0116,1750319667,27.841
86,0010,0013,0874.3,+23.7,043,0106,1750319967,27.848
86,0009,0012,0874.1,+24.1,044,0125,1750320267,27.826
86,0009,0012,0874.3,+23.6,043,0123,1750320568,28.291
84,0011,0015,0874.2,+23.7,043,0120,1750320867,27.814
84,0009,0012,0874.5,+23.8,042,0127,1750321167,27.804
84,0010,0013,0873.9,+24.1,041,0138,1750321467,27.875
84,0011,0015,0874.1,+24.8,043,0138,1750322067,27.925
84,0014,0018,0874.0,+25.2,043,0123,1750322367,27.929
84,0010,0013,0873.9,+25.2,044,0120,1750322667,27.922
86,0008,0011,0874.0,+24.7,047,0115,1750322967,27.913
86,0010,0013,0873.9,+24.6,046,0131,1750323567,27.894
86,0008,0011,0873.7,+25.2,044,0133,1750323867,27.88
86,0009,0012,0873.9,+25.6,043,0149,1750324167,27.875
84,0011,0015,0874.2,+24.7,044,0130,1750324467,27.86
84,0010,0013,0873.8,+24.9,044,0118,1750324767,27.848
84,0010,0013,0873.9,+24.7,042,0114,1750325067,27.916
84,0011,0015,0873.8,+25.2,044,0136,1750325367,27.98
86,0010,0013,0873.9,+25.3,042,0139,1750325667,27.977
84,0014,0018,0873.9,+24.9,043,0113,1750326267,27.944
86,0011,0015,0874.4,+23.8,048,0119,1750326867,27.995
84,0011,0015,0873.9,+23.5,048,0127,1750327167,27.926
84,0011,0015,0874.1,+23.1,048,0114,1750327467,27.91
84,0010,0013,0873.8,+24.9,043,0123,1750327767,27.908
84,0011,0015,0873.8,+24.9,044,0114,1750328067,27.905
88,0011,0015,0873.8,+24.0,046,0123,1750328367,27.883
86,0011,0015,0874.0,+22.7,048,0122,1750328667,27.945
86,0010,0013,0873.6,+23.9,048,0131,1750328968,28.023
86,0009,0012,0874.0,+24.4,046,0113,1750329268,28.016
84,0009,0012,0873.7,+24.9,041,0114,1750329568,28.028
86,0010,0013,0873.9,+26.2,040,0121,1750329867,27.999
84,0011,0015,0873.6,+25.0,043,0108,1750330167,27.984
84,0010,0013,0873.8,+25.1,042,0113,1750330467,27.979
86,0013,0017,0873.9,+25.7,045,0117,1750330767,27.96
86,0010,0013,0873.4,+25.8,039,0133,1750331067,27.96
84,0012,0016,0873.4,+26.3,043,0120,1750331367,27.948
86,0009,0012,0873.7,+25.7,041,0142,1750331668,28.024
86,0010,0013,0873.6,+24.7,043,0129,1750331967,27.932
86,0010,0013,0873.7,+25.2,042,0116,1750332267,27.985
84,0009,0012,0873.8,+24.8,042,0137,1750332568,28.077
86,0012,0016,0873.5,+25.6,042,0118,1750332868,28.133
86,0009,0012,0873.2,+26.1,042,0106,1750333168,28.049
88,0009,0012,0873.2,+26.6,041,0119,1750333768,28.036
86,0009,0012,0873.2,+25.8,042,0130,1750334068,28.036
86,0009,0012,0873.2,+25.5,041,0116,1750334368,28.002
86,0009,0012,0873.2,+25.4,043,0142,1750334667,27.989
86,0010,0013,0873.3,+25.5,042,0132,1750334968,28.002
88,0009,0012,0873.2,+25.8,040,0128,1750335267,27.974
88,0009,0012,0873.2,+24.9,044,0118,1750335567,27.966
88,0010,0013,0873.0,+25.2,043,0106,1750335868,28.018
88,0008,0011,0873.1,+25.4,038,0106,1750336168,28.169
88,0017,0023,0873.2,+25.4,039,0135,1750336768,28.09
88,0010,0013,0873.2,+25.8,041,0116,1750337068,28.08
86,0009,0012,0873.1,+24.5,041,0133,1750337368,28.066
88,0009,0012,0873.1,+24.0,042,0119,1750337668,28.079
86,0009,0012,0873.1,+23.7,045,0127,1750338268,28.052
88,0008,0011,0872.9,+23.9,042,0115,1750338568,28.039
88,0010,0013,0873.1,+23.0,045,0122,1750338868,28.015
86,0009,0012,0872.9,+23.7,045,0139,1750339168,28.005
88,0010,0013,0872.7,+23.4,047,0133,1750339468,28.063
86,0009,0012,0873.0,+23.6,046,0129,1750340068,28.14
86,0013,0017,0872.8,+23.7,049,0131,1750340368,28.135
88,0009,0012,0872.7,+23.7,049,0102,1750340668,28.126
86,0013,0017,0872.8,+23.1,051,0132,1750340968,28.117
86,0011,0015,0872.5,+23.3,051,0125,1750341268,28.091
86,0013,0017,0872.8,+23.5,050,0115,1750341568,28.082
86,0010,0013,0872.9,+23.9,046,0126,1750341868,28.076
84,0010,0013,0872.4,+23.6,051,0121,1750342768,28.089
84,0011,0015,0872.4,+24.0,049,0105,1750343068,28.119
86,0009,0012,0872.6,+24.1,049,0113,1750343368,28.217
86,0009,0012,0872.2,+24.4,050,0116,1750343668,28.177
86,0012,0016,0872.4,+23.9,050,0119,1750344268,28.179
86,0014,0018,0872.2,+24.0,048,0121,1750344568,28.149
84,0013,0017,0872.6,+22.8,052,0101,1750344868,28.142
86,0016,0022,0872.3,+23.2,052,0120,1750345168,28.121
86,0012,0016,0872.3,+23.2,051,0130,1750345468,28.106
84,0012,0016,0872.3,+22.7,051,0126,1750345768,28.091
86,0013,0017,0872.4,+23.0,053,0134,1750346068,28.079
86,0016,0022,0872.3,+23.4,051,0128,1750346368,28.069
84,0010,0013,0872.5,+22.7,055,0127,1750346668,28.135
84,0013,0017,0872.3,+22.9,053,0146,1750346968,28.466
84,0013,0017,0872.4,+23.6,053,0113,1750347268,28.197
86,0010,0013,0872.2,+23.5,054,0128,1750347568,28.193
84,0011,0015,0872.3,+23.6,047,0138,1750347868,28.18
84,0012,0016,0872.2,+24.2,047,0120,1750348168,28.168
86,0014,0018,0872.5,+23.8,048,0121,1750348468,28.159
82,0013,0017,0872.4,+23.9,046,0124,1750348768,28.142
86,0015,0021,0872.5,+24.1,047,0140,1750349068,28.136
86,0012,0016,0872.4,+23.6,047,0126,1750349368,28.131
86,0011,0015,0872.3,+23.5,048,0124,1750349668,28.122
86,0010,0013,0872.2,+23.5,048,0129,1750349968,28.113
86,0010,0013,0872.3,+23.4,048,0150,1750350268,28.189
88,0013,0017,0872.4,+23.5,048,0135,1750350568,28.268
86,0011,0015,0872.3,+23.1,049,0122,1750350868,28.24
86,0012,0016,0872.4,+23.0,050,0117,1750351468,28.21
88,0010,0013,0872.5,+22.8,053,0126,1750351768,28.208
86,0011,0015,0872.5,+22.7,053,0128,1750352068,28.187
86,0014,0018,0872.6,+22.1,054,0107,1750352368,28.186
86,0012,0016,0872.6,+21.8,055,0124,1750352668,28.172
88,0013,0017,0872.7,+21.6,056,0140,1750352968,28.163
88,0016,0022,0872.7,+21.4,056,0141,1750353268,28.144
88,0012,0016,0873.0,+21.3,056,0157,1750353568,28.137
86,0017,0023,0872.6,+21.4,056,0145,1750353868,28.195
86,0010,0013,0872.9,+21.3,056,0136,1750354168,28.279
86,0013,0017,0872.6,+20.9,057,0124,1750354468,28.268
88,0011,0015,0872.5,+20.6,058,0135,1750354768,28.264
88,0012,0016,0872.6,+20.6,057,0124,1750355068,28.263
86,0011,0015,0872.6,+20.5,056,0114,1750355368,28.241
86,0012,0016,0872.6,+19.6,060,0128,1750355668,28.229
86,0012,0016,0872.9,+20.3,057,0121,1750355968,28.221
86,0012,0016,0872.8,+20.0,059,0105,1750356268,28.212
88,0013,0017,0872.5,+20.2,058,0133,1750356568,28.199
86,0013,0017,0872.5,+19.8,058,0122,1750356868,28.203
86,0012,0016,0872.5,+19.6,056,0138,1750357168,28.183
86,0013,0017,0872.8,+19.6,058,0110,1750357468,28.258
86,0013,0017,0872.7,+18.8,060,0134,1750357768,28.32
86,0010,0013,0872.6,+19.7,057,0092,1750358068,28.309
86,0010,0013,0872.6,+19.3,058,0139,1750358368,28.307
86,0012,0016,0872.9,+19.2,057,0108,1750358968,28.284
88,0012,0016,0872.8,+18.2,062,0123,1750359268,28.29
86,0015,0021,0872.7,+18.7,060,0121,1750359568,28.281
86,0011,0015,0873.0,+18.5,060,0124,1750359868,28.296
86,0011,0015,0873.0,+19.2,057,0122,1750360168,28.249
00,0014,0018,0873.0,+18.9,058,0113,1750360468,28.234
86,0013,0017,0873.1,+18.8,059,0128,1750360768,28.225
86,0016,0022,0873.0,+19.0,057,0118,1750361368,28.368
86,0013,0017,0873.2,+18.9,058,0107,1750361668,28.414
86,0017,0023,0873.0,+18.7,059,0120,1750361968,28.352
86,0015,0021,0873.2,+18.5,060,0124,1750362268,28.339
86,0015,0021,0873.1,+18.8,059,0126,1750362568,28.329
86,0018,0024,0872.8,+18.7,059,0117,1750362868,28.324
86,0015,0021,0872.8,+18.6,060,0145,1750363168,28.314
86,0016,0022,0873.0,+18.8,059,0135,1750363468,28.298
86,0017,0023,0872.7,+18.6,060,0128,1750363768,28.289
86,0019,0026,0873.1,+18.4,060,0139,1750364668,28.34
86,0017,0023,0872.9,+18.1,062,0123,1750364968,28.417
88,0018,0024,0873.0,+18.3,060,0121,1750365268,28.432
88,0021,0028,0873.0,+18.4,060,0108,1750365568,28.387
88,0017,0023,0872.9,+18.2,060,0115,1750365868,28.381
88,0017,0023,0872.7,+18.2,059,0123,1750366168,28.366
88,0021,0028,0872.8,+18.0,061,0110,1750366468,28.374
88,0026,0036,0873.2,+17.9,059,0124,1750367668,28.4
88,0020,0027,0872.9,+17.5,062,0132,1750367968,28.325
88,0018,0024,0873.3,+17.1,062,0137,1750368568,28.605
88,0019,0026,0873.3,+17.1,062,0116,1750368868,28.463
88,0020,0027,0872.9,+17.0,062,0124,1750369468,28.435
88,0020,0027,0873.0,+17.0,062,0135,1750369768,28.423
88,0018,0024,0872.9,+17.4,060,0118,1750370068,28.426
88,0019,0026,0873.1,+17.0,062,0121,1750370368,28.41
88,0019,0026,0873.1,+17.1,061,0122,1750370668,28.4
88,0017,0023,0873.0,+17.1,061,0143,1750370968,28.392
88,0020,0027,0873.1,+17.4,061,0122,1750371268,28.383
88,0020,0027,0872.9,+17.2,061,0127,1750371568,28.369
88,0022,0029,0872.8,+17.2,063,0114,1750371868,28.433
86,0020,0027,0872.7,+17.2,061,0100,1750372168,28.501
88,0021,0028,0873.0,+17.4,061,0104,1750372468,28.489
88,0023,0031,0872.9,+17.4,062,0089,1750372768,28.48
88,0022,0029,0872.9,+17.4,060,0121,1750373068,28.466
86,0022,0029,0872.7,+17.7,060,0143,1750373368,28.463
88,0024,0032,0872.8,+16.8,064,0101,1750373668,28.475
88,0026,0036,0872.9,+17.3,063,0122,1750373968,28.456
88,0024,0032,0872.4,+18.0,059,0135,1750374268,28.448
88,0024,0032,0872.4,+18.0,058,0169,1750374868,28.423
88,0020,0027,0872.5,+17.2,063,0118,1750375168,28.421
88,0023,0031,0872.6,+17.7,059,0123,1750376068,28.554
88,0023,0031,0872.3,+17.5,060,0123,1750376668,28.528
88,0019,0026,0872.5,+17.5,058,0121,1750376968,28.526
88,0015,0021,0872.0,+18.3,055,0125,1750377268,28.516
88,0014,0018,0872.1,+17.9,057,0118,1750378168,28.498
88,0016,0022,0872.2,+17.9,056,0124,1750378468,28.501
88,0014,0018,0872.2,+18.0,055,0119,1750378768,28.474
88,0015,0021,0871.9,+17.8,056,0113,1750379068,28.51
88,0013,0017,0871.6,+18.5,054,0119,1750379368,28.589
88,0012,0016,0871.8,+18.0,054,0131,1750379668,28.582
88,0012,0016,0871.8,+18.1,054,0134,1750380268,28.57
86,0015,0021,0871.9,+18.1,054,0123,1750380568,28.553
88,0013,0017,0871.9,+18.1,055,0119,1750380868,28.547
88,0011,0015,0871.5,+18.3,054,0112,1750381468,28.536
88,0013,0017,0871.9,+18.6,053,0110,1750381768,28.58
86,0014,0018,0871.8,+18.6,054,0133,1750382068,28.505
88,0008,0011,0871.9,+19.0,052,0113,1750382668,28.566
86,0014,0018,0871.6,+18.0,055,0134,1750382968,28.644
88,0011,0015,0871.8,+18.2,054,0140,1750383268,28.626
88,0010,0013,0871.5,+18.3,054,0118,1750383568,28.649
88,0012,0016,0871.6,+18.0,054,0132,1750383868,28.609
88,0009,0012,0871.5,+18.2,053,0104,1750384168,28.61
88,0011,0015,0871.5,+18.7,052,0122,1750384468,28.599
88,0011,0015,0871.4,+18.2,053,0150,1750384768,28.583
86,0012,0016,0871.4,+17.8,054,0125,1750385068,28.578
88,0010,0013,0871.3,+17.9,054,0122,1750385968,28.552
88,0009,0012,0871.3,+18.1,053,0131,1750386268,28.605
88,0010,0013,0871.3,+17.4,055,0144,1750386568,28.683
86,0011,0015,0871.5,+17.7,054,0120,1750387168,28.696
90,0011,0015,0871.5,+17.7,054,0119,1750387468,28.663
88,0014,0018,0871.5,+17.5,055,0127,1750387768,28.646
88,0011,0015,0871.6,+17.6,054,0125,1750388068,28.642
88,0009,0012,0871.3,+17.7,054,0122,1750388368,28.643
88,0009,0012,0871.3,+17.5,055,0152,1750388668,28.659
88,0010,0013,0871.1,+17.4,055,0125,1750388968,28.641
86,0010,0013,0871.5,+17.9,054,0126,1750389268,28.603
88,0009,0012,0871.2,+17.7,053,0118,1750389568,28.59
86,0009,0012,0871.3,+17.2,055,0118,1750389868,28.65
88,0013,0017,0871.3,+17.2,055,0139,1750390168,28.728
90,0011,0015,0871.2,+17.3,054,0154,1750390468,28.727
88,0011,0015,0871.2,+17.7,053,0115,1750390768,28.71
88,0012,0016,0871.1,+17.0,056,0128,1750391368,28.705
88,0010,0013,0871.1,+17.0,056,0131,1750391968,28.673
90,0013,0017,0871.2,+17.2,055,0138,1750392568,28.666
88,0019,0026,0871.4,+17.1,056,0134,1750392868,28.663
90,0014,0018,0871.3,+17.4,055,0115,1750393168,28.652
88,0017,0023,0871.1,+17.3,055,0136,1750393468,28.698
88,0015,0021,0871.3,+17.3,054,0139,1750394368,28.761
88,0015,0021,0871.4,+17.9,053,0129,1750394668,28.771
88,0012,0016,0871.4,+17.0,055,0124,1750394968,28.839
88,0011,0015,0871.1,+17.1,056,0128,1750395268,28.749
88,0014,0018,0871.2,+17.1,055,0125,1750395568,28.732
86,0017,0023,0871.5,+16.9,057,0123,1750395868,28.714
88,0010,0013,0871.2,+17.1,055,0101,1750396468,28.709
88,0009,0012,0871.6,+17.9,055,0101,1750396768,28.708
86,0016,0022,0871.5,+17.5,055,0137,1750397068,28.792
88,0010,0013,0871.5,+17.8,053,0144,1750397368,28.835
88,0011,0015,0871.4,+18.4,054,0144,1750397668,28.832
88,0012,0016,0871.6,+18.4,051,0129,1750398268,28.812
88,0009,0012,0871.5,+18.0,052,0115,1750398568,28.791
88,0013,0017,0871.3,+18.6,051,0117,1750398868,28.783
88,0011,0015,0871.5,+18.8,049,0116,1750399168,28.783
86,0011,0015,0871.5,+18.7,052,0130,1750399768,28.765
88,0012,0016,0871.2,+19.1,049,0129,1750400068,28.751
88,0011,0015,0871.5,+19.6,047,0139,1750400368,28.737
88,0021,0028,0871.5,+20.5,044,0118,1750400968,28.872
88,0013,0017,0871.4,+19.9,047,0133,1750401268,28.874
88,0014,0018,0871.6,+21.9,046,0109,1750401569,29.013
88,0015,0021,0871.6,+19.9,047,0127,1750401868,28.84
90,0020,0027,0871.7,+20.4,049,0115,1750402168,28.842
88,0041,0055,0871.7,+21.1,043,0110,1750402468,28.831
88,0010,0013,0871.6,+20.5,045,0130,1750402768,28.825
88,0014,0018,0871.5,+20.6,044,0125,1750403068,28.815
88,0011,0015,0871.8,+20.3,045,0127,1750403368,28.805
88,0010,0013,0871.8,+21.2,044,0111,1750403668,28.79
88,0011,0015,0871.9,+20.5,045,0117,1750403968,28.779
88,0012,0016,0871.5,+21.0,045,0127,1750404268,28.84
88,0008,0011,0872.0,+20.8,046,0116,1750404568,28.908
90,0016,0022,0871.7,+21.6,045,0122,1750404868,28.906
88,0013,0017,0871.7,+21.8,045,0116,1750405168,28.902
88,0017,0023,0871.6,+22.2,046,0140,1750405768,28.915
88,0010,0013,0871.8,+21.5,044,0133,1750406068,28.864
88,0008,0011,0871.5,+21.6,045,0126,1750406368,28.863
88,0010,0013,0871.4,+22.4,043,0122,1750406668,28.857
88,0011,0015,0871.6,+21.8,044,0124,1750406968,28.843
84,0009,0012,0871.5,+22.2,046,0133,1750407268,28.843
86,0013,0017,0871.6,+21.7,043,0118,1750407568,28.817
88,0009,0012,0871.8,+21.5,046,0149,1750408168,28.997
86,0013,0017,0871.9,+21.1,044,0144,1750408468,28.981
88,0010,0013,0872.0,+20.4,047,0116,1750409068,28.92
88,0008,0011,0872.0,+21.4,047,0136,1750409368,28.918
86,0013,0017,0872.1,+21.2,048,0104,1750409668,28.893
86,0013,0017,0872.4,+20.0,047,0121,1750409968,28.889
88,0012,0016,0872.1,+20.7,047,0129,1750410268,28.966
88,0010,0013,0872.3,+20.6,047,0121,1750410568,28.887
88,0010,0013,0872.3,+21.4,046,0107,1750410868,28.903
86,0010,0013,0871.8,+21.1,045,0101,1750411168,28.871
84,0011,0015,0871.6,+23.1,041,0131,1750412068,28.978
86,0008,0011,0871.4,+22.9,041,0117,1750412368,28.971
88,0009,0012,0871.7,+23.2,043,0110,1750412668,28.971
86,0008,0011,0871.6,+22.7,044,0119,1750412968,28.947
86,0008,0011,0871.7,+23.4,042,0114,1750413268,28.957
86,0010,0013,0871.5,+22.6,043,0117,1750413568,28.944
86,0010,0013,0871.4,+23.7,043,0120,1750413868,28.915
86,0009,0012,0871.7,+23.3,042,0125,1750414168,28.911
86,0012,0016,0872.0,+22.5,043,0127,1750414468,28.904
86,0008,0011,0871.5,+23.4,041,0114,1750414768,28.911
86,0009,0012,0871.5,+24.5,040,0114,1750415369,29.027
86,0006,0008,0871.5,+26.3,037,0132,1750415669,29.03
86,0013,0017,0871.7,+23.7,037,0128,1750415969,29.005
86,0008,0011,0871.5,+25.3,035,0122,1750416269,29.015
84,0007,0010,0871.4,+24.8,037,0121,1750416868,28.986
92,0007,0010,0871.2,+25.5,035,0113,1750417168,28.978
86,0010,0013,0871.2,+25.7,034,0112,1750417468,28.949
86,0006,0008,0871.2,+25.6,035,0125,1750417768,28.947
86,0057,0076,0871.2,+26.4,030,0113,1750418068,28.964
86,0004,0006,0871.1,+25.6,034,0127,1750418368,28.949
86,0005,0007,0871.2,+25.6,033,0126,1750418668,28.998
86,0003,0005,0871.1,+27.0,029,0121,1750418969,29.09
86,0004,0006,0871.0,+25.9,032,0115,1750419269,29.069
88,0015,0021,0871.0,+26.6,032,0123,1750419569,29.067
86,0004,0006,0871.4,+25.7,031,0114,1750419869,29.043
86,0004,0006,0871.2,+25.1,034,0114,1750420169,29.052
86,0003,0005,0871.2,+25.6,033,0121,1750421069,29.045
86,0004,0006,0871.1,+25.8,031,0125,1750421368,28.995
86,0003,0005,0871.3,+24.7,033,0112,1750421668,28.988
84,0004,0006,0871.4,+24.8,033,0129,1750421968,28.968
86,0005,0007,0871.4,+24.9,030,0125,1750422269,29.039
86,0004,0006,0871.2,+24.7,031,0118,1750422569,29.111
86,0003,0005,0871.3,+25.6,033,0111,1750422869,29.16
84,0004,0006,0871.1,+23.3,032,0119,1750423169,29.086
88,0003,0005,0871.1,+25.3,029,0120,1750423469,29.074
86,0005,0007,0871.1,+24.0,032,0132,1750423769,29.072
88,0004,0006,0871.0,+25.5,031,0120,1750424069,29.058
88,0004,0006,0871.2,+24.7,031,0133,1750424369,29.047
88,0004,0006,0871.0,+23.8,033,0147,1750424669,29.049
88,0005,0007,0870.9,+23.2,033,0117,1750424969,29.029
86,0004,0006,0870.9,+24.8,034,0131,1750425269,29.039
86,0008,0011,0871.0,+23.5,037,0138,1750425869,29.098
88,0005,0007,0871.1,+23.7,034,0137,1750426169,29.162
88,0005,0007,0871.0,+24.1,033,0117,1750426469,29.161
88,0005,0007,0870.5,+24.0,033,0163,1750426769,29.141
88,0010,0013,0870.9,+24.4,033,0112,1750427069,29.127
86,0006,0008,0870.6,+24.0,033,0114,1750427369,29.163
88,0004,0006,0870.6,+23.4,037,0115,1750427669,29.106
99,0009,0012,0870.7,+23.6,034,0106,1750428269,29.099
88,0005,0007,0870.6,+23.8,033,0116,1750428869,29.066
88,0006,0008,0870.5,+23.7,033,0132,1750429169,29.04
90,0006,0008,0870.8,+24.7,031,0121,1750429769,29.206
88,0005,0007,0870.9,+24.6,033,0118,1750430369,29.174
90,0006,0008,0870.9,+24.1,032,0122,1750431269,29.158
88,0006,0008,0870.8,+23.5,030,0140,1750431569,29.147
88,0008,0011,0870.9,+24.1,029,0111,1750431869,29.187
88,0007,0010,0870.9,+23.0,030,0121,1750432169,29.115
88,0017,0023,0870.9,+24.5,029,0117,1750432469,29.108
88,0007,0010,0870.6,+22.6,030,0114,1750432769,29.11
88,0008,0011,0871.2,+22.5,031,0125,1750433069,29.279
90,0007,0010,0870.8,+22.7,030,0144,1750433369,29.23
88,0007,0010,0871.1,+22.1,030,0136,1750433969,29.208
88,0008,0011,0871.1,+21.7,033,0157,1750434269,29.261
88,0008,0011,0870.9,+21.5,032,0092,1750434569,29.201
88,0006,0008,0871.1,+21.1,033,0121,1750434869,29.207
88,0008,0011,0871.0,+21.1,031,0141,1750435169,29.168
88,0007,0010,0871.0,+21.1,032,0122,1750435469,29.183
88,0010,0013,0870.9,+20.9,032,0134,1750435769,29.171
88,0010,0013,0871.2,+20.3,033,0104,1750436069,29.192
88,0010,0013,0871.0,+20.7,033,0136,1750436369,29.168
88,0014,0018,0871.0,+20.3,033,0129,1750436969,29.667
88,0017,0023,0871.4,+20.4,034,0121,1750437269,29.312
88,0028,0038,0871.5,+20.1,035,0117,1750437869,29.246
88,0023,0031,0871.2,+20.4,033,0128,1750438169,29.257
88,0025,0034,0871.3,+20.3,032,0134,1750438469,29.213
88,0025,0034,0871.4,+20.4,033,0123,1750438769,29.208
88,0021,0028,0871.4,+20.0,032,0125,1750439069,29.208
88,0019,0026,0871.5,+19.5,031,0129,1750439669,29.173
88,0018,0024,0871.7,+19.4,035,0114,1750440269,29.227
90,0019,0026,0871.5,+19.8,030,0128,1750440869,29.295
88,0016,0022,0871.6,+19.1,036,0120,1750441169,29.334
88,0012,0016,0871.6,+19.2,031,0119,1750441469,29.295
88,0011,0015,0871.7,+18.6,034,0118,1750441769,29.292
88,0018,0024,0871.5,+20.0,036,0114,1750442069,29.278
88,0015,0021,0871.3,+19.2,033,0134,1750442369,29.278
88,0010,0013,0871.5,+18.8,031,0108,1750442669,29.287
86,0011,0015,0871.7,+18.5,033,0115,1750442969,29.218
88,0010,0013,0871.9,+18.3,032,0113,1750443269,29.227
88,0008,0011,0871.8,+18.2,032,0128,1750443569,29.206
88,0009,0012,0871.4,+18.2,033,0126,1750443869,29.267
88,0009,0012,0871.6,+18.0,033,0129,1750444169,29.344
88,0007,0010,0871.6,+18.4,032,0128,1750444469,29.339
88,0010,0013,0871.7,+18.0,031,0118,1750444769,29.329
88,0007,0010,0871.9,+18.1,032,0126,1750445069,29.328
90,0008,0011,0871.8,+18.2,030,0118,1750445369,29.326
88,0008,0011,0871.8,+18.1,031,0128,1750445669,29.298
88,0007,0010,0872.2,+17.7,031,0117,1750446569,29.27
88,0008,0011,0872.6,+17.7,030,0120,1750446869,29.262
88,0008,0011,0872.5,+17.5,031,0143,1750447169,29.259
90,0007,0010,0872.4,+17.5,030,0131,1750447469,29.325
88,0007,0010,0872.9,+17.4,031,0106,1750447769,29.391
88,0006,0008,0872.8,+17.7,031,0111,1750448069,29.38
88,0008,0011,0872.7,+17.8,030,0136,1750448369,29.374
88,0007,0010,0872.6,+17.2,031,0148,1750448669,29.365
88,0008,0011,0872.4,+17.5,032,0125,1750448969,29.349
88,0007,0010,0872.4,+17.1,031,0122,1750449269,29.354
88,0008,0011,0872.4,+16.9,031,0139,1750449869,29.38
88,0007,0010,0872.8,+16.9,031,0130,1750450169,29.326
90,0006,0008,0872.6,+16.8,031,0122,1750450469,29.322
88,0009,0012,0872.7,+16.4,032,0127,1750451069,29.358
90,0007,0010,0872.7,+16.2,033,0126,1750451369,29.451
88,0007,0010,0872.6,+16.2,033,0135,1750451669,29.463
88,0008,0011,0872.7,+16.3,031,0128,1750451969,29.43
90,0007,0010,0872.7,+16.1,033,0115,1750452569,29.396
88,0007,0010,0872.5,+16.3,033,0128,1750452869,29.407
90,0006,0008,0872.6,+16.2,035,0139,1750453169,29.377
90,0006,0008,0872.8,+16.1,031,0088,1750453469,29.37
88,0006,0008,0872.6,+16.0,036,0121,1750453769,29.397
88,0007,0010,0872.8,+16.1,037,0104,1750454069,29.383
90,0010,0013,0872.8,+16.4,031,0121,1750454369,29.352
90,0009,0012,0872.6,+15.8,035,0114,1750454669,29.416
90,0007,0010,0872.8,+16.5,036,0117,1750454969,29.487
90,0006,0008,0873.0,+15.8,032,0113,1750455269,29.49
90,0007,0010,0872.9,+15.7,032,0120,1750455569,29.486
88,0006,0008,0872.7,+16.0,031,0119,1750455869,29.456
90,0006,0008,0872.5,+16.0,031,0109,1750456169,29.448
88,0006,0008,0872.6,+15.5,031,0136,1750456469,29.443
88,0006,0008,0872.8,+15.7,031,0110,1750456769,29.422
88,0006,0008,0872.8,+16.0,031,0107,1750457069,29.423
88,0005,0007,0872.5,+15.4,032,0125,1750457369,29.433
88,0006,0008,0872.7,+15.1,035,0122,1750457669,29.407
90,0009,0012,0872.7,+15.2,033,0123,1750457969,29.411
90,0006,0008,0872.5,+14.8,033,0121,1750458269,29.467
88,0005,0007,0872.3,+14.8,033,0117,1750458569,29.532
90,0007,0010,0872.5,+14.6,034,0117,1750458869,29.526
90,0006,0008,0872.4,+14.6,035,0130,1750459169,29.513
90,0006,0008,0872.3,+14.3,035,0127,1750459469,29.5
90,0005,0007,0872.5,+14.4,034,0143,1750459769,29.488
90,0006,0008,0872.3,+14.2,035,0123,1750460069,29.472
90,0008,0011,0872.1,+14.3,034,0133,1750460369,29.484
88,0005,0007,0872.1,+14.2,035,0124,1750460669,29.471
90,0006,0008,0872.3,+14.2,034,0129,1750460969,29.467
90,0006,0008,0872.1,+14.6,034,0124,1750461269,29.458
90,0008,0011,0872.3,+14.4,034,0123,1750461569,29.439
90,0006,0008,0872.4,+14.4,034,0126,1750461869,29.538
90,0007,0010,0871.8,+14.2,035,0117,1750462169,29.588
90,0004,0006,0872.2,+14.1,036,0121,1750462469,29.591
90,0004,0006,0872.2,+14.0,036,0137,1750462769,29.602
88,0004,0006,0872.1,+14.4,034,0123,1750463069,29.551
90,0004,0006,0872.2,+13.9,037,0123,1750463369,29.553
90,0007,0010,0872.1,+13.9,035,0108,1750463669,29.551
90,0006,0008,0872.0,+13.7,037,0136,1750463969,29.529
92,0005,0007,0871.7,+13.8,036,0093,1750464269,29.536
88,0005,0007,0871.7,+13.6,037,0117,1750464869,29.51
90,0005,0007,0872.0,+13.5,038,0127,1750465169,29.505
90,0006,0008,0871.7,+13.3,039,0113,1750465469,29.569
90,0006,0008,0872.0,+13.5,038,0109,1750465769,29.641
90,0006,0008,0871.9,+13.9,036,0117,1750466069,29.638
90,0008,0011,0872.0,+14.0,037,0116,1750466669,29.622
90,0006,0008,0872.3,+13.6,039,0153,1750466969,29.619
90,0006,0008,0871.8,+13.6,040,0126,1750467269,29.602
88,0004,0006,0871.9,+13.4,040,0133,1750467569,29.593
90,0004,0006,0871.7,+13.6,039,0139,1750467869,29.579
90,0008,0011,0871.9,+13.6,039,0119,1750468169,29.571
90,0006,0008,0871.8,+13.3,040,0127,1750468469,29.563
90,0005,0007,0871.9,+13.1,041,0134,1750468769,29.551
90,0004,0006,0871.6,+13.2,040,0103,1750469069,29.653
90,0004,0006,0872.1,+13.5,039,0115,1750469369,29.707
88,0005,0007,0871.8,+12.8,042,0133,1750469669,29.689
90,0008,0011,0871.7,+12.8,041,0141,1750469969,29.689
90,0005,0007,0871.9,+13.0,041,0109,1750470569,29.666
90,0005,0007,0871.9,+13.4,042,0112,1750470869,29.677
90,0005,0007,0871.9,+13.0,043,0109,1750471169,29.657
90,0006,0008,0871.9,+12.6,044,0130,1750471469,29.63
90,0005,0007,0872.0,+12.7,043,0123,1750471769,29.624
90,0006,0008,0871.7,+13.3,043,0117,1750472069,29.605
90,0004,0006,0872.0,+12.6,044,0130,1750472369,29.62
90,0003,0005,0871.8,+13.1,043,0126,1750472669,29.736
90,0006,0008,0872.1,+12.3,044,0119,1750472969,29.758
90,0005,0007,0871.8,+12.5,044,0132,1750473269,29.734
90,0006,0008,0871.7,+12.9,043,0129,1750473569,29.734
90,0005,0007,0872.0,+13.1,044,0117,1750473869,29.73
90,0006,0008,0872.0,+12.2,044,0144,1750474169,29.711
90,0005,0007,0871.8,+11.3,045,0132,1750474769,29.694
90,0009,0012,0871.7,+12.1,043,0130,1750475069,29.684
90,0004,0006,0871.9,+11.2,044,0114,1750475369,29.681
88,0005,0007,0871.8,+11.6,043,0125,1750475669,29.668
90,0005,0007,0872.0,+11.4,044,0125,1750475969,29.69
90,0003,0005,0871.9,+11.4,044,0128,1750476269,29.729
90,0004,0006,0872.1,+11.0,046,0135,1750476569,29.826
90,0004,0006,0872.2,+11.5,044,0135,1750476869,29.804
90,0007,0010,0872.0,+12.0,044,0119,1750477169,29.805
90,0005,0007,0872.0,+11.8,045,0134,1750477469,29.832
90,0004,0006,0872.1,+10.9,047,0117,1750477769,29.791
90,0005,0007,0872.0,+11.2,047,0134,1750478069,29.789
90,0004,0006,0872.1,+11.6,045,0129,1750478369,29.773
90,0004,0006,0871.9,+11.4,046,0105,1750478669,29.761
90,0004,0006,0872.1,+12.0,045,0140,1750478969,29.745
90,0004,0006,0872.2,+12.3,045,0109,1750479569,29.746
90,0003,0005,0872.0,+12.3,045,0130,1750479869,29.808
90,0005,0007,0872.3,+11.9,047,0119,1750480169,29.891
90,0004,0006,0872.2,+11.2,049,0119,1750480469,29.879
90,0004,0006,0872.1,+11.7,048,0123,1750480769,29.865
86,0005,0007,0872.1,+11.2,051,0125,1750481069,29.866
88,0005,0007,0872.2,+13.3,046,0153,1750481369,29.846
88,0003,0005,0872.4,+12.1,048,0131,1750481669,29.841
88,0009,0012,0872.4,+12.8,045,0104,1750482269,29.826
88,0008,0011,0872.5,+12.5,046,0124,1750482569,29.813
88,0004,0006,0872.5,+12.5,046,0123,1750482869,29.798
88,0005,0007,0872.3,+12.5,048,0109,1750483169,29.792
99,0005,0007,0872.3,+12.8,046,0118,1750483469,29.843
88,0005,0007,0872.5,+13.1,047,0129,1750483769,29.924
84,0007,0010,0872.3,+13.3,046,0115,1750484069,29.928
84,0004,0006,0872.4,+13.5,045,0134,1750484369,29.917
84,0004,0006,0872.3,+14.0,046,0136,1750484669,29.903
84,0005,0007,0872.5,+13.9,046,0124,1750484969,29.9
86,0004,0006,0872.6,+14.0,046,0108,1750485269,29.934
86,0004,0006,0872.3,+14.2,046,0133,1750485569,29.879
86,0004,0006,0872.5,+14.5,046,0128,1750485869,29.93
86,0004,0006,0872.5,+15.0,044,0109,1750486173,33.997
86,0003,0005,0872.2,+15.4,044,0119,1750486469,29.888
86,0006,0008,0872.5,+15.9,041,0111,1750486769,29.837
86,0004,0006,0872.4,+15.8,042,0123,1750487069,29.926
86,0007,0010,0872.6,+17.1,038,0123,1750487969,29.966
84,0007,0010,0872.5,+17.1,037,0116,1750488269,29.955
86,0004,0006,0872.6,+16.0,041,0120,1750488869,29.94
88,0008,0011,0872.8,+16.0,043,0117,1750489169,29.923
88,0006,0008,0872.6,+16.4,042,0130,1750489469,29.933
88,0008,0011,0872.6,+17.4,040,0134,1750489769,29.909
88,0008,0011,0872.7,+17.8,042,0112,1750490069,29.884
88,0006,0008,0872.5,+17.5,044,0120,1750490369,29.874
86,0008,0011,0872.9,+17.5,042,0133,1750490669,29.945
86,0009,0012,0872.5,+17.9,044,0130,1750490970,30.025
86,0007,0010,0872.6,+18.1,043,0116,1750491270,30.011
86,0007,0010,0872.9,+18.7,043,0116,1750491569,29.988
86,0005,0007,0873.0,+17.5,045,0117,1750491869,29.999
86,0006,0008,0873.0,+17.9,048,0145,1750492169,29.981
86,0005,0007,0872.9,+17.8,043,0129,1750492469,29.962
86,0004,0006,0873.3,+17.2,042,0141,1750492769,29.957
86,0006,0008,0873.2,+18.1,041,0118,1750493069,29.942
86,0005,0007,0873.0,+17.0,043,0109,1750493369,29.947
86,0006,0008,0873.3,+16.5,041,0117,1750493669,29.949
86,0008,0011,0873.4,+17.2,041,0137,1750493969,29.926
86,0007,0010,0873.3,+16.8,041,0126,1750494269,29.997
86,0005,0007,0873.3,+16.2,042,0118,1750494570,30.063
86,0003,0005,0873.4,+16.3,045,0129,1750494870,30.045
86,0005,0007,0873.4,+17.1,042,0119,1750495170,30.06
86,0006,0008,0873.4,+17.1,042,0104,1750495470,30.028
84,0008,0011,0873.6,+17.4,043,0114,1750495770,30.01
86,0020,0027,0873.1,+17.1,042,0130,1750496070,30.016
86,0005,0007,0873.4,+17.2,043,0143,1750496369,29.996
86,0014,0018,0873.2,+17.2,046,0122,1750496669,29.984
86,0006,0008,0873.5,+17.5,042,0125,1750496969,29.98
88,0006,0008,0873.7,+17.3,045,0140,1750497269,29.991
88,0008,0011,0873.7,+17.5,044,0114,1750497870,30.014
86,0007,0010,0873.9,+17.5,045,0103,1750498470,30.105
86,0007,0010,0873.9,+17.4,046,0132,1750498770,30.063
86,0008,0011,0873.3,+18.8,044,0123,1750499070,30.096
88,0010,0013,0873.5,+18.3,045,0106,1750499370,30.048
88,0007,0010,0873.3,+18.0,044,0109,1750499670,30.035
88,0008,0011,0873.5,+19.4,044,0121,1750499970,30.03
84,0005,0007,0873.9,+18.4,046,0118,1750500270,30.039
86,0006,0008,0873.6,+19.4,043,0126,1750500570,30.005
86,0006,0008,0873.4,+19.7,044,0121,1750500870,30.021
78,0005,0007,0873.4,+20.6,044,0139,1750501170,30.003
76,0007,0010,0873.3,+20.5,044,0124,1750501470,30.093
74,0006,0008,0873.5,+21.2,038,0129,1750501770,30.144
82,0008,0011,0873.4,+21.0,042,0113,1750502070,30.125
84,0013,0017,0873.4,+22.6,039,0126,1750502370,30.123
84,0007,0010,0873.5,+21.2,040,0110,1750502670,30.214
82,0007,0010,0873.6,+19.9,043,0127,1750502970,30.095
82,0008,0011,0873.6,+19.1,044,0139,1750503270,30.075
80,0005,0007,0873.7,+19.1,046,0127,1750503870,30.055
80,0009,0012,0873.8,+18.5,047,0128,1750504170,30.04
82,0014,0018,0873.7,+20.0,046,0139,1750504470,30.081
82,0009,0012,0873.6,+19.5,044,0123,1750504770,30.057
82,0007,0010,0873.7,+19.5,045,0118,1750505070,30.293
82,0007,0010,0873.7,+19.7,045,0120,1750505370,30.17
78,0012,0016,0873.5,+19.7,046,0131,1750505670,30.162
82,0010,0013,0873.9,+19.2,046,0122,1750505970,30.152
80,0009,0012,0874.0,+18.4,047,0132,1750506270,30.155
80,0008,0011,0873.7,+17.9,048,0131,1750506570,30.153
82,0007,0010,0874.2,+18.0,049,0119,1750506870,30.129
82,0006,0008,0873.9,+17.2,050,0117,1750507170,30.115
80,0006,0008,0873.8,+17.9,047,0113,1750507470,30.106
80,0008,0011,0874.0,+18.4,049,0119,1750507770,30.093
80,0008,0011,0874.1,+17.6,050,0127,1750508070,30.083
82,0007,0010,0874.0,+17.5,051,0120,1750508370,30.075
82,0014,0018,0873.9,+17.4,052,0106,1750508670,30.165
82,0009,0012,0874.0,+17.2,054,0144,1750508970,30.219
84,0007,0010,0873.6,+17.6,052,0107,1750509270,30.211
84,0008,0011,0873.9,+17.6,051,0136,1750509870,30.195
80,0014,0018,0873.8,+17.9,049,0134,1750510170,30.174
80,0014,0018,0873.8,+18.7,049,0111,1750510470,30.163
80,0008,0011,0873.9,+18.4,050,0144,1750510770,30.174
80,0011,0015,0873.7,+18.2,049,0123,1750511070,30.156
82,0005,0007,0873.8,+17.4,052,0113,1750511370,30.149
80,0006,0008,0873.6,+17.6,047,0142,1750511970,30.136
80,0009,0012,0873.6,+17.3,047,0121,1750512270,30.2
80,0006,0008,0873.7,+17.9,051,0108,1750512570,30.27
80,0008,0011,0873.7,+17.6,047,0115,1750512870,30.256
82,0005,0007,0873.6,+17.2,048,0132,1750513170,30.255
80,0006,0008,0873.4,+18.2,045,0123,1750514070,30.231
82,0007,0010,0873.5,+18.7,046,0129,1750514370,30.221
82,0010,0013,0873.7,+17.4,050,0133,1750514670,30.201
99,0006,0008,0873.5,+17.5,050,0111,1750514970,30.189
78,0007,0010,0873.7,+17.0,049,0122,1750515270,30.192
99,0009,0012,0873.8,+17.1,050,0148,1750515570,30.173
82,0008,0011,0873.8,+16.6,052,0140,1750515870,30.246
82,0006,0008,0873.7,+17.2,049,0125,1750516170,30.31
99,0008,0011,0873.8,+17.4,048,0125,1750516470,30.328
78,0005,0007,0873.7,+17.3,048,0106,1750516770,30.308
80,0006,0008,0873.5,+18.9,046,0120,1750517370,30.289
76,0006,0008,0873.4,+17.9,046,0125,1750517670,30.269
80,0007,0010,0873.4,+17.6,046,0132,1750517970,30.258
74,0006,0008,0873.4,+17.9,047,0131,1750518270,30.253
72,0005,0007,0873.6,+17.9,046,0118,1750519170,30.221
76,0006,0008,0873.2,+17.6,046,0127,1750519470,30.351
76,0007,0010,0873.5,+17.8,049,0144,1750520070,30.363
70,0007,0010,0873.7,+17.8,047,0108,1750520370,30.352
76,0005,0007,0873.5,+17.2,048,0121,1750520670,30.351
74,0006,0008,0873.8,+16.5,048,0120,1750520970,30.332
80,0006,0008,0873.8,+16.8,049,0128,1750521270,30.319
76,0005,0007,0873.8,+16.5,048,0142,1750521570,30.298
80,0006,0008,0873.7,+16.2,049,0139,1750521870,30.293
78,0007,0010,0873.7,+16.3,050,0132,1750522470,30.278
84,0009,0012,0873.9,+16.3,050,0122,1750522770,30.335
82,0005,0007,0873.5,+16.0,051,0126,1750523070,30.357
84,0006,0008,0873.6,+16.1,051,0125,1750523370,30.407
86,0005,0007,0873.9,+16.2,050,0138,1750523970,30.387
82,0009,0012,0873.8,+15.6,053,0104,1750524570,30.358
82,0009,0012,0874.0,+16.3,050,0108,1750524870,30.349
82,0010,0013,0873.9,+15.8,050,0115,1750525170,30.325
82,0006,0008,0873.9,+15.7,050,0121,1750525470,30.328
86,0012,0016,0873.8,+16.1,051,0139,1750525770,30.31
84,0006,0008,0873.6,+15.3,052,0123,1750526070,30.313
86,0006,0008,0873.7,+15.1,052,0104,1750526370,30.301
84,0007,0010,0873.6,+15.3,050,0121,1750526670,30.364
82,0005,0007,0873.8,+15.2,051,0105,1750526970,30.425
76,0016,0022,0874.1,+15.9,052,0116,1750527270,30.443
84,0029,0039,0874.3,+16.8,051,0120,1750527570,30.433
84,0010,0013,0874.0,+15.5,052,0131,1750527870,30.415
84,0011,0015,0874.0,+15.8,053,0127,1750528170,30.432
88,0009,0012,0873.8,+15.5,052,0137,1750528470,30.396
84,0005,0007,0874.1,+14.7,053,0141,1750529370,30.379
82,0006,0008,0874.1,+14.7,053,0128,1750529970,30.35
82,0005,0007,0874.5,+15.7,051,0119,1750530570,30.539
86,0011,0015,0874.4,+14.8,053,0135,1750530870,30.506
86,0005,0007,0874.5,+15.7,053,0124,1750531470,30.477
84,0004,0006,0874.7,+14.6,053,0117,1750532670,30.43
86,0004,0006,0874.9,+15.1,052,0138,1750533270,30.418
86,0005,0007,0874.9,+14.1,053,0106,1750533570,30.399
84,0005,0007,0875.0,+14.2,053,0125,1750534170,30.531
82,0004,0006,0874.8,+13.5,053,0127,1750534470,30.527
82,0004,0006,0874.9,+13.6,054,0134,1750534770,30.508
84,0006,0008,0875.2,+13.5,054,0105,1750535070,30.536
82,0004,0006,0875.2,+13.4,054,0119,1750535370,30.519
86,0004,0006,0875.0,+14.2,053,0114,1750535970,30.485
86,0004,0006,0875.4,+13.6,054,0136,1750536270,30.487
99,0004,0006,0875.2,+14.0,053,0115,1750536570,30.492
86,0004,0006,0875.1,+13.3,055,0118,1750536870,30.467
84,0003,0005,0875.3,+14.1,053,0129,1750537170,30.456
82,0006,0008,0875.5,+14.5,051,0118,1750537470,30.523
84,0006,0008,0875.4,+13.7,052,0136,1750537770,30.607
84,0006,0008,0875.1,+13.0,055,0136,1750538070,30.604
86,0004,0006,0875.6,+13.6,054,0126,1750538370,30.598
99,0004,0006,0875.4,+13.4,053,0154,1750538970,30.618
84,0004,0006,0875.2,+13.8,052,0108,1750539270,30.565
82,0006,0008,0875.3,+14.0,052,0128,1750539570,30.566
82,0005,0007,0875.4,+13.5,052,0119,1750539870,30.542
84,0005,0007,0875.5,+13.3,053,0129,1750540170,30.537
86,0004,0006,0875.5,+13.6,052,0103,1750540470,30.539
82,0005,0007,0875.3,+14.0,051,0119,1750540770,30.526
86,0005,0007,0875.5,+13.9,052,0139,1750541070,30.584
86,0005,0007,0875.5,+13.8,050,0132,1750541370,30.677
84,0004,0006,0875.5,+13.7,050,0140,1750541670,30.658
82,0004,0006,0875.4,+13.2,052,0127,1750541970,30.884
82,0004,0006,0875.5,+13.6,051,0125,1750542270,30.638
82,0005,0007,0875.2,+13.1,051,0119,1750542870,30.637
84,0005,0007,0875.3,+13.5,052,0114,1750543170,30.615
82,0005,0007,0875.1,+13.4,052,0104,1750543470,30.596
84,0005,0007,0875.5,+13.6,051,0111,1750543770,30.661
82,0006,0008,0875.4,+12.4,054,0123,1750544070,30.606
86,0009,0012,0875.4,+12.8,053,0148,1750544370,30.581
84,0005,0007,0875.1,+13.5,051,0140,1750544670,30.679
86,0005,0007,0875.4,+13.2,052,0131,1750544970,30.709
82,0006,0008,0875.4,+13.6,051,0136,1750545270,30.719
86,0005,0007,0875.4,+12.3,055,0115,1750545570,30.71
82,0004,0006,0875.2,+13.5,052,0136,1750545870,30.713
84,0003,0005,0875.2,+13.0,053,0118,1750546170,30.713
86,0005,0007,0875.4,+12.9,053,0126,1750546470,30.703
82,0005,0007,0875.4,+12.2,055,0122,1750546770,30.691
86,0005,0007,0875.5,+12.4,054,0121,1750547070,30.685
84,0005,0007,0875.3,+12.3,055,0094,1750547670,30.639
82,0004,0006,0875.2,+12.0,056,0123,1750547970,30.688
82,0005,0007,0875.3,+12.1,056,0118,1750548270,30.711
82,0004,0006,0875.3,+12.3,055,0107,1750548570,30.772
86,0007,0010,0875.4,+12.1,055,0133,1750548870,30.77
86,0005,0007,0875.2,+12.7,053,0129,1750549170,30.776
82,0003,0005,0875.4,+12.3,054,0109,1750549470,30.768
84,0004,0006,0875.4,+11.9,056,0124,1750549770,30.747
86,0003,0005,0875.1,+12.9,053,0101,1750550370,30.722
86,0005,0007,0875.1,+12.5,054,0140,1750550670,30.964
86,0009,0012,0875.0,+12.0,054,0130,1750550970,30.699
86,0003,0005,0875.0,+13.0,053,0140,1750551270,30.72
84,0006,0008,0874.9,+12.8,051,0158,1750551570,30.73
84,0003,0005,0875.0,+12.4,053,0117,1750551870,30.758
86,0004,0006,0875.0,+12.8,052,0121,1750552170,30.83
84,0004,0006,0874.8,+13.5,049,0131,1750552470,30.831
84,0004,0006,0875.1,+12.1,053,0106,1750552770,30.83
82,0004,0006,0874.8,+12.8,051,0121,1750553070,30.815
86,0003,0005,0874.9,+12.3,051,0122,1750553370,30.81
82,0003,0005,0875.3,+12.7,051,0142,1750553670,30.797
86,0004,0006,0875.0,+12.2,051,0124,1750553970,30.808
86,0004,0006,0875.0,+13.7,048,0127,1750554270,30.789
99,0004,0006,0875.0,+13.1,049,0127,1750554570,30.782
84,0004,0006,0875.2,+13.4,048,0123,1750554870,30.776
86,0004,0006,0875.2,+12.6,050,0125,1750555170,30.763
86,0004,0006,0874.8,+11.5,053,0113,1750555470,30.816
84,0005,0007,0875.1,+12.3,051,0124,1750555770,30.882
82,0003,0005,0874.9,+12.8,049,0140,1750556070,30.868
86,0004,0006,0874.9,+13.2,048,0136,1750556370,30.867
84,0004,0006,0875.0,+13.5,046,0119,1750556670,30.86
82,0005,0007,0875.0,+11.6,051,0106,1750556970,30.847
84,0004,0006,0874.9,+12.0,051,0136,1750557270,30.863
84,0005,0007,0875.2,+12.7,050,0122,1750557570,30.845
82,0004,0006,0875.0,+12.4,048,0108,1750558170,30.826
82,0003,0005,0874.8,+12.4,049,0136,1750558470,30.809
84,0003,0005,0875.0,+13.1,048,0118,1750558770,30.811
82,0003,0005,0874.7,+13.2,048,0107,1750559070,30.865
82,0003,0005,0874.8,+12.9,049,0127,1750559370,30.944
82,0002,0003,0874.8,+12.0,050,0144,1750559670,30.945
86,0004,0006,0874.7,+12.7,048,0131,1750559970,30.927
99,0004,0006,0874.9,+12.7,048,0100,1750560270,30.913
82,0003,0005,0874.8,+13.2,046,0112,1750560570,30.906
86,0003,0005,0874.8,+12.0,048,0140,1750560870,30.898
84,0003,0005,0874.7,+11.5,049,0114,1750561170,30.879
84,0004,0006,0874.8,+12.0,049,0113,1750561470,30.933
82,0005,0007,0874.8,+11.5,050,0119,1750561770,30.889
86,0003,0005,0875.0,+11.9,050,0122,1750562070,30.949
82,0004,0006,0874.8,+12.4,048,0133,1750562370,30.845
84,0004,0006,0875.0,+11.9,049,0110,1750562670,30.972
84,0004,0006,0874.8,+12.1,048,0112,1750562970,30.991
86,0004,0006,0874.8,+11.4,051,0122,1750563270,30.983
84,0007,0010,0874.9,+12.5,049,0108,1750563570,30.986
99,0010,0013,0875.0,+13.0,049,0125,1750563870,30.978
86,0009,0012,0875.0,+12.5,049,0119,1750564170,30.955
86,0004,0006,0875.3,+12.2,050,0124,1750564470,30.958
84,0004,0006,0875.1,+11.7,053,0132,1750564770,30.953
84,0004,0006,0874.9,+12.8,050,0124,1750565070,30.932
84,0004,0006,0875.2,+12.0,054,0129,1750565670,30.951
88,0005,0007,0875.1,+12.0,054,0115,1750565971,31.025
84,0005,0007,0875.4,+12.4,053,0119,1750566270,30.977
86,0004,0006,0875.3,+12.3,052,0128,1750566571,31.043
82,0003,0005,0874.8,+12.1,054,0130,1750566871,31.102
82,0004,0006,0875.2,+12.6,054,0117,1750567171,31.049
78,0004,0006,0875.2,+11.6,056,0124,1750567471,31.027
80,0007,0010,0875.3,+12.9,054,0153,1750567771,31.019
86,0009,0012,0875.0,+11.7,056,0118,1750568071,31.017
86,0007,0010,0875.3,+12.2,054,0099,1750568670,30.998
99,0007,0010,0875.3,+12.1,054,0126,1750568970,30.98
88,0008,0011,0875.4,+12.4,056,0116,1750570171,31.131
84,0006,0008,0875.2,+12.7,055,0125,1750570471,31.1
86,0009,0012,0875.4,+13.4,051,0105,1750571071,31.117
84,0018,0024,0875.3,+13.5,051,0133,1750571371,31.082
84,0013,0017,0875.3,+13.8,051,0129,1750571671,31.083
84,0013,0017,0875.4,+14.3,050,0120,1750571971,31.068
80,0011,0015,0875.4,+15.0,047,0146,1750572271,31.094
82,0007,0010,0875.1,+15.3,049,0135,1750572871,31.056
84,0006,0008,0875.6,+15.0,048,0141,1750573171,31.04
84,0004,0006,0875.7,+16.7,045,0098,1750573771,31.24
82,0004,0006,0875.3,+16.1,046,0133,1750574071,31.168
84,0003,0005,0875.6,+16.8,046,0133,1750574371,31.146
84,0006,0008,0875.4,+16.8,044,0125,1750574671,31.141
84,0003,0005,0875.3,+17.7,041,0116,1750574971,31.116
80,0004,0006,0875.3,+18.2,040,0107,1750575271,31.107
82,0005,0007,0875.4,+18.4,039,0128,1750575571,31.12
80,0005,0007,0875.3,+17.9,039,0129,1750575871,31.098
82,0005,0007,0875.3,+18.5,040,0137,1750576171,31.115
80,0006,0008,0875.2,+18.6,037,0126,1750576471,31.114
80,0005,0007,0875.4,+18.6,038,0111,1750576771,31.073
99,0005,0007,0875.4,+18.8,040,0115,1750577071,31.151
84,0006,0008,0875.2,+18.5,037,0120,1750577371,31.229
84,0004,0006,0875.3,+18.5,040,0127,1750577671,31.211
82,0004,0006,0875.2,+18.3,039,0114,1750577971,31.266
80,0005,0007,0875.3,+18.8,036,0128,1750578271,31.195
84,0004,0006,0875.1,+19.1,035,0115,1750578571,31.233
80,0005,0007,0874.9,+19.8,034,0126,1750578871,31.184
84,0005,0007,0875.1,+20.1,035,0129,1750579171,31.122
84,0003,0005,0875.4,+20.0,033,0111,1750579471,31.196
80,0003,0005,0875.4,+19.2,033,0136,1750579771,31.124
84,0003,0005,0875.4,+20.4,032,0114,1750580671,31.217
84,0007,0010,0875.3,+21.3,032,0123,1750580971,31.251
84,0005,0007,0875.1,+21.1,032,0147,1750581271,31.238
84,0005,0007,0875.2,+21.3,031,0117,1750581571,31.229
84,0004,0006,0875.0,+20.7,033,0114,1750581871,31.216
80,0004,0006,0875.3,+20.7,033,0144,1750582171,31.206
84,0004,0006,0875.3,+21.2,032,0132,1750582471,31.187
84,0004,0006,0874.9,+21.4,032,0136,1750582771,31.184
82,0003,0005,0875.2,+20.8,031,0136,1750583071,31.175
82,0003,0005,0875.0,+21.4,031,0108,1750583371,31.155
82,0003,0005,0875.2,+22.1,032,0116,1750583671,31.152
86,0004,0006,0875.1,+22.2,030,0133,1750583971,31.145
84,0004,0006,0874.9,+23.0,027,0139,1750584271,31.201
84,0004,0006,0874.6,+24.0,029,0125,1750584571,31.281
86,0003,0005,0875.0,+23.7,027,0114,1750584871,31.265
86,0003,0005,0874.9,+22.0,028,0136,1750585171,31.27
86,0002,0003,0874.8,+23.4,027,0123,1750585471,31.257
86,0003,0005,0874.6,+25.7,025,0137,1750585771,31.241
86,0005,0007,0874.7,+23.5,026,0112,1750586071,31.224
86,0004,0006,0874.9,+24.2,027,0115,1750586371,31.258
86,0003,0005,0874.7,+24.8,026,0125,1750586671,31.245
86,0003,0005,0874.5,+23.9,026,0132,1750586971,31.204
86,0003,0005,0874.7,+24.0,027,0139,1750587271,31.178
86,0003,0005,0874.7,+22.9,027,0128,1750587571,31.185
86,0003,0005,0875.0,+24.2,026,0118,1750587871,31.25
86,0004,0006,0874.5,+23.4,029,0127,1750588171,31.315
88,0003,0005,0874.8,+24.9,026,0145,1750588471,31.303
86,0005,0007,0874.4,+23.8,028,0108,1750588771,31.302
86,0004,0006,0874.5,+23.2,027,0124,1750589071,31.279
86,0002,0003,0874.4,+23.9,027,0127,1750589671,31.265
86,0003,0005,0874.5,+24.2,026,0126,1750589971,31.258
86,0004,0006,0874.7,+24.0,025,0133,1750590271,31.236
86,0004,0006,0874.4,+25.6,026,0141,1750590571,31.233
86,0004,0006,0874.5,+24.1,026,0137,1750590871,31.224
86,0003,0005,0874.2,+23.1,028,0116,1750591171,31.215
86,0002,0003,0874.2,+23.7,025,0140,1750591471,31.276
86,0003,0005,0874.3,+22.8,027,0124,1750591771,31.35
86,0002,0003,0874.2,+23.7,026,0123,1750592071,31.336
86,0005,0007,0874.2,+24.7,024,0119,1750592371,31.328
84,0003,0005,0873.9,+24.9,026,0110,1750592671,31.314
86,0004,0006,0874.0,+24.8,026,0119,1750592971,31.309
86,0012,0016,0873.9,+24.9,026,0131,1750593271,31.295
86,0004,0006,0873.9,+24.5,028,0143,1750593571,31.293
86,0003,0005,0874.0,+25.6,026,0142,1750593871,31.272
86,0006,0008,0873.9,+25.6,028,0128,1750594171,31.276
84,0005,0007,0873.9,+23.9,028,0163,1750594471,31.252
86,0003,0005,0873.9,+22.6,027,0134,1750594771,31.248
84,0003,0005,0873.9,+22.5,028,0072,1750595400,0.225
84,0004,0006,0874.0,+23.3,028,0132,1750595700,0.258
84,0004,0006,0874.0,+24.0,030,0127,1750596000,0.181
86,0004,0006,0873.7,+23.7,029,0135,1750596300,0.202
88,0004,0006,0873.8,+22.3,031,0117,1750596900,0.161
84,0003,0005,0874.0,+21.9,030,0112,1750597200,0.161
86,0003,0005,0873.7,+22.6,029,0146,1750597500,0.142
86,0005,0007,0873.9,+23.2,027,0121,1750597800,0.122
84,0004,0006,0873.8,+22.4,029,0139,1750598100,0.123
84,0003,0005,0873.8,+23.2,027,0133,1750598400,0.125
84,0004,0006,0873.8,+22.8,032,0108,1750598700,0.206
84,0004,0006,0873.5,+22.9,030,0120,1750599000,0.29
84,0003,0005,0873.6,+22.8,030,0129,1750599300,0.272
86,0004,0006,0873.4,+23.2,028,0114,1750599600,0.255
86,0004,0006,0873.7,+23.5,028,0132,1750599900,0.254
88,0007,0010,0873.3,+23.3,028,0135,1750600200,0.221
82,0005,0007,0873.8,+23.1,028,0117,1750600500,0.209
82,0003,0005,0873.4,+23.2,029,0140,1750600800,0.21
82,0003,0005,0873.5,+23.3,029,0135,1750601100,0.193
86,0003,0005,0873.7,+23.4,028,0121,1750601400,0.266
86,0004,0006,0873.5,+23.8,029,0114,1750601700,0.155
86,0003,0005,0873.6,+25.6,026,0139,1750602000,0.154
88,0004,0006,0873.3,+23.7,030,0118,1750602300,0.248
86,0003,0005,0873.3,+23.4,029,0108,1750602600,0.288
88,0009,0012,0873.1,+23.2,029,0131,1750602900,0.28
88,0004,0006,0873.2,+23.4,029,0114,1750603200,0.274
86,0004,0006,0873.1,+22.7,032,0132,1750603500,0.264
84,0004,0006,0873.2,+23.0,034,0136,1750603800,0.264
86,0003,0005,0873.2,+23.2,033,0135,1750604100,0.267
86,0005,0007,0873.3,+23.7,031,0120,1750604400,0.23
86,0004,0006,0873.2,+23.3,031,0111,1750604700,0.22
86,0003,0005,0873.0,+22.7,031,0130,1750605000,0.21
84,0003,0005,0873.1,+22.2,034,0116,1750605300,0.199
86,0004,0006,0873.0,+22.1,034,0114,1750605600,0.192
86,0006,0008,0872.9,+22.6,031,0131,1750605900,0.294
86,0005,0007,0872.9,+22.1,034,0122,1750606200,0.345
86,0005,0007,0873.0,+21.7,034,0122,1750606500,0.421
86,0004,0006,0873.0,+21.6,037,0136,1750606800,0.299
88,0003,0005,0873.0,+21.2,035,0097,1750607100,0.303
84,0004,0006,0873.1,+21.2,037,0138,1750607700,0.277
86,0003,0005,0873.2,+20.6,036,0121,1750608000,0.274
86,0006,0008,0873.2,+20.5,036,0122,1750608300,0.276
88,0002,0003,0873.1,+20.1,039,0106,1750608900,0.229
86,0004,0006,0872.9,+20.0,038,0110,1750609200,0.231
84,0005,0007,0873.1,+19.6,036,0135,1750609500,0.294
86,0004,0006,0873.0,+19.5,039,0135,1750609800,0.368
84,0005,0007,0872.9,+19.2,041,0113,1750610100,0.358
86,0005,0007,0873.3,+19.0,042,0124,1750610400,0.359
88,0007,0010,0873.2,+19.1,041,0134,1750610700,0.331
86,0004,0006,0873.1,+18.7,042,0123,1750611000,0.32
86,0004,0006,0873.3,+18.6,043,0125,1750611300,0.31
86,0004,0006,0873.4,+19.0,040,0120,1750611600,0.299
86,0026,0036,0873.4,+19.5,042,0119,1750611900,0.295
88,0010,0013,0873.2,+18.7,044,0124,1750612200,0.303
88,0005,0007,0873.2,+18.8,043,0138,1750612500,0.28
90,0005,0007,0873.4,+18.6,044,0097,1750612800,0.272
86,0006,0008,0873.2,+18.8,044,0115,1750613100,0.366
90,0004,0006,0873.3,+18.2,045,0123,1750613400,0.421
88,0003,0005,0873.4,+17.6,046,0118,1750613700,0.408
86,0005,0007,0873.4,+17.9,046,0101,1750614000,0.4
84,0003,0005,0873.5,+18.1,045,0134,1750614300,0.388
86,0006,0008,0873.5,+17.7,046,0103,1750614600,0.369
86,0003,0005,0873.2,+18.3,044,0133,1750614900,0.398
82,0003,0005,0873.6,+17.3,046,0128,1750615200,0.36
86,0004,0006,0873.4,+16.9,048,0136,1750615500,0.363
84,0004,0006,0873.6,+16.9,047,0119,1750615800,0.48
84,0004,0006,0873.7,+17.4,046,0118,1750616100,0.326
86,0004,0006,0873.8,+16.5,048,0124,1750616400,0.328
84,0006,0008,0873.7,+17.0,047,0119,1750616700,0.395
84,0004,0006,0873.7,+16.8,047,0156,1750617000,0.457
86,0004,0006,0873.5,+16.9,047,0125,1750617300,0.468
84,0003,0005,0873.9,+16.7,047,0113,1750617600,0.422
84,0005,0007,0873.8,+16.2,048,0129,1750617900,0.418
86,0003,0005,0874.1,+16.3,048,0116,1750618500,0.394
84,0005,0007,0873.6,+16.4,047,0130,1750618800,0.418
84,0003,0005,0873.7,+16.2,047,0125,1750619100,0.387
84,0004,0006,0874.0,+17.1,045,0138,1750619400,0.39
84,0005,0007,0873.6,+16.0,047,0112,1750619700,0.366
86,0005,0007,0873.5,+15.1,049,0129,1750620000,0.361
84,0004,0006,0873.7,+15.5,047,0108,1750620300,0.442
84,0004,0006,0873.9,+14.9,049,0122,1750620600,0.502
84,0004,0006,0873.6,+14.7,050,0148,1750620900,0.481
86,0004,0006,0873.6,+15.9,046,0116,1750621200,0.546
86,0004,0006,0873.6,+15.9,047,0123,1750621500,0.46
86,0003,0005,0873.5,+15.1,049,0134,1750621800,0.467
86,0004,0006,0873.9,+15.9,047,0114,1750622100,0.468
86,0004,0006,0873.8,+15.3,047,0114,1750622700,0.42
86,0006,0008,0873.9,+15.0,047,0144,1750623300,0.407
88,0003,0005,0873.5,+15.2,047,0101,1750623600,0.4
86,0007,0010,0873.7,+15.6,045,0134,1750623900,0.492
86,0004,0006,0873.7,+15.3,048,0124,1750624200,0.542
86,0005,0007,0873.5,+16.0,041,0112,1750624500,0.516
86,0005,0007,0873.8,+15.3,048,0112,1750624800,0.521
86,0004,0006,0873.8,+15.3,045,0118,1750625100,0.51
84,0004,0006,0873.8,+17.1,041,0117,1750625400,0.509
84,0004,0006,0873.7,+15.2,044,0110,1750625700,0.503
86,0006,0008,0873.5,+14.8,049,0107,1750626000,0.5
86,0005,0007,0873.8,+15.7,044,0137,1750626300,0.471
88,0004,0006,0873.9,+15.0,044,0128,1750626600,0.475
86,0009,0012,0873.8,+15.8,044,0120,1750626900,0.486
84,0005,0007,0873.8,+15.3,041,0129,1750627200,0.446
86,0004,0006,0873.6,+16.4,040,0108,1750627500,0.524
86,0004,0006,0873.7,+15.3,044,0132,1750627800,0.584
86,0006,0008,0873.6,+15.2,042,0118,1750628100,0.57
84,0007,0010,0873.3,+15.0,042,0135,1750628400,0.565
88,0004,0006,0873.8,+16.6,040,0124,1750629000,0.56
86,0003,0005,0873.3,+15.4,040,0116,1750629300,0.539
99,0005,0007,0873.3,+15.3,039,0128,1750629600,0.52
84,0004,0006,0873.3,+15.0,040,0112,1750629900,0.537
86,0006,0008,0873.1,+15.4,040,0123,1750630200,0.539
86,0004,0006,0873.6,+15.2,040,0124,1750630500,0.496
86,0004,0006,0873.4,+15.6,041,0119,1750630800,0.504
86,0004,0006,0873.4,+14.7,041,0120,1750631100,0.575
84,0004,0006,0873.2,+14.5,042,0122,1750631400,0.626
86,0006,0008,0873.6,+15.6,042,0127,1750631700,0.632
86,0006,0008,0873.3,+14.8,042,0143,1750632300,0.614
88,0006,0008,0873.4,+14.8,042,0132,1750632600,0.601
86,0004,0006,0873.2,+14.5,043,0142,1750632900,0.597
88,0004,0006,0873.3,+14.9,043,0105,1750633200,0.632
86,0007,0010,0873.4,+14.8,044,0119,1750633800,0.651
84,0005,0007,0873.3,+14.2,043,0110,1750634100,0.57
86,0004,0006,0873.2,+14.4,043,0151,1750634700,0.627
99,0004,0006,0873.4,+14.6,043,0126,1750635000,0.702
86,0004,0006,0873.3,+14.5,043,0125,1750635300,0.73
86,0004,0006,0873.3,+15.0,042,0121,1750635600,0.682
86,0004,0006,0873.2,+14.8,042,0123,1750635900,0.762
86,0006,0008,0873.5,+13.9,046,0115,1750636200,0.685
88,0004,0006,0873.3,+15.0,043,0110,1750636500,0.683
86,0004,0006,0873.6,+14.0,044,0110,1750636800,0.64
86,0004,0006,0873.5,+13.9,044,0140,1750637100,0.716
86,0004,0006,0873.0,+14.5,043,0127,1750638000,0.649
86,0003,0005,0873.2,+14.0,044,0110,1750638300,0.705
88,0005,0007,0873.4,+13.9,045,0124,1750638600,0.772
86,0007,0010,0873.5,+13.9,046,0120,1750638900,0.847
86,0005,0007,0873.3,+13.8,046,0125,1750639200,0.731
86,0005,0007,0873.2,+13.9,045,0126,1750639500,0.735
86,0005,0007,0872.9,+14.8,044,0112,1750639800,0.729
88,0004,0006,0873.1,+13.8,046,0115,1750640100,0.7
86,0005,0007,0873.1,+14.1,045,0124,1750640400,0.719
86,0005,0007,0872.9,+14.1,046,0127,1750641000,0.694
88,0005,0007,0872.9,+13.5,047,0123,1750641300,0.673
88,0004,0006,0872.7,+13.5,048,0122,1750641600,0.666
88,0004,0006,0872.8,+13.7,047,0106,1750641900,0.747
86,0005,0007,0872.8,+13.4,048,0108,1750642200,0.802
88,0004,0006,0872.7,+13.8,047,0136,1750642500,0.806
86,0004,0006,0872.8,+14.5,044,0129,1750642800,0.837
86,0006,0008,0872.5,+13.8,048,0118,1750643100,0.787
84,0004,0006,0872.6,+15.1,044,0134,1750643400,0.769
88,0004,0006,0872.7,+13.7,047,0125,1750643700,0.755
84,0005,0007,0873.0,+13.9,047,0129,1750644000,0.757
88,0005,0007,0872.6,+13.7,047,0118,1750644300,0.749
86,0006,0008,0872.5,+13.3,048,0118,1750644600,0.757
88,0004,0006,0872.8,+14.0,047,0104,1750644900,0.735
88,0007,0010,0872.6,+14.8,045,0124,1750645200,0.719
86,0004,0006,0872.6,+14.4,044,0110,1750645500,0.8
84,0004,0006,0872.7,+14.2,044,0137,1750645800,0.857
86,0003,0005,0872.6,+14.7,043,0134,1750646100,0.851
99,0006,0008,0872.4,+14.7,044,0127,1750646400,0.851
86,0005,0007,0872.4,+15.0,042,0137,1750646700,0.841
86,0004,0006,0872.4,+15.2,041,0126,1750647000,0.867
86,0005,0007,0872.4,+14.6,043,0107,1750647301,1.001
84,0004,0006,0872.2,+14.3,043,0118,1750647600,0.83
84,0004,0006,0872.2,+14.8,041,0111,1750647900,0.79
88,0005,0007,0872.4,+15.1,041,0140,1750648200,0.788
84,0004,0006,0872.4,+14.4,044,0135,1750648500,0.831
88,0005,0007,0872.3,+14.8,042,0120,1750648800,0.779
84,0004,0006,0872.6,+14.6,042,0131,1750649100,0.841
86,0009,0012,0872.4,+14.5,043,0121,1750649400,0.901
86,0007,0010,0872.3,+14.5,043,0127,1750649700,0.892
86,0049,0066,0872.3,+15.5,042,0135,1750650000,0.879
84,0009,0012,0872.3,+14.8,042,0117,1750650300,0.877
86,0005,0007,0872.0,+14.3,045,0106,1750650600,0.986
88,0012,0016,0872.2,+15.5,042,0125,1750650900,0.862
88,0007,0010,0872.3,+14.5,044,0122,1750651200,0.846
84,0007,0010,0872.2,+14.9,045,0120,1750651500,0.833
86,0011,0015,0872.4,+14.9,043,0129,1750651800,0.831
86,0006,0008,0872.4,+14.6,045,0114,1750652100,0.84
84,0004,0006,0872.5,+15.1,045,0138,1750652700,0.917
84,0006,0008,0872.4,+14.4,046,0111,1750653000,0.951
88,0007,0010,0872.4,+15.1,044,0122,1750653300,0.946
86,0004,0006,0872.4,+14.7,046,0132,1750653600,0.924
86,0008,0011,0872.3,+14.4,046,0143,1750653900,0.932
88,0039,0053,0872.4,+15.7,043,0130,1750654500,0.925
86,0009,0012,0872.7,+14.8,044,0110,1750654800,0.905
88,0007,0010,0872.4,+14.8,044,0128,1750655100,0.897
86,0019,0026,0872.4,+15.3,043,0121,1750655400,0.88
86,0015,0021,0872.5,+15.5,042,0106,1750655700,0.88
86,0004,0006,0872.6,+14.9,044,0110,1750656000,0.878
86,0004,0006,0872.9,+15.2,042,0127,1750656601,1.006
88,0005,0007,0872.5,+15.5,042,0114,1750656900,0.995
86,0005,0007,0872.6,+16.2,038,0127,1750657200,0.98
88,0005,0007,0872.7,+17.0,033,0130,1750657800,0.958
86,0008,0011,0872.6,+17.3,039,0120,1750658100,0.948
86,0005,0007,0872.7,+17.7,039,0121,1750658400,0.949
86,0008,0011,0872.9,+17.8,034,0130,1750658700,0.946
86,0006,0008,0872.6,+18.5,035,0138,1750659000,0.939
86,0006,0008,0872.7,+18.6,037,0138,1750659300,0.943
86,0005,0007,0872.8,+18.5,035,0122,1750659600,0.91
88,0007,0010,0873.2,+18.5,034,0136,1750659900,0.991
86,0004,0006,0872.9,+18.7,037,0121,1750660201,1.039
86,0008,0011,0873.2,+18.9,033,0119,1750660501,1.028
86,0006,0008,0873.2,+19.4,031,0106,1750660801,1.027
86,0008,0011,0873.1,+19.3,031,0127,1750661101,1.074
86,0006,0008,0872.9,+19.2,034,0109,1750661700,0.987
86,0004,0006,0872.9,+19.5,033,0139,1750662001,1.007
86,0004,0006,0873.1,+19.6,033,0132,1750662300,0.972
86,0004,0006,0872.9,+20.3,030,0133,1750662600,0.98
86,0005,0007,0873.1,+20.2,031,0112,1750663200,0.963
88,0005,0007,0872.8,+20.0,033,0114,1750663501,1.047
86,0005,0007,0872.9,+20.8,031,0113,1750663801,1.098
86,0004,0006,0873.0,+21.2,028,0135,1750664101,1.075
86,0005,0007,0873.2,+21.0,031,0125,1750664401,1.103
86,0004,0006,0873.4,+20.6,032,0118,1750664701,1.122
86,0004,0006,0873.2,+21.1,032,0121,1750665301,1.099
86,0006,0008,0873.2,+21.5,031,0113,1750665601,1.026
86,0005,0007,0873.1,+21.9,030,0140,1750665901,1.02
86,0006,0008,0873.0,+21.6,028,0130,1750666200,2
86,0005,0007,0873.0,+22.9,034,0128,1750666500,1
99,0010,0013,0873.3,+22.7,028,0123,1750666800,0.994
86,0005,0007,0873.3,+22.3,030,0120,1750667101,1.066
88,0005,0007,0873.1,+22.8,029,0120,1750667401,1.126
86,0004,0006,0873.2,+22.9,027,0133,1750667701,1.128
86,0004,0006,0873.2,+22.8,031,0138,1750668001,1.114
88,0005,0007,0873.0,+22.5,028,0148,1750668301,1.097
86,0004,0006,0873.1,+23.4,028,0125,1750668601,1.095
88,0005,0007,0873.1,+23.2,030,0119,1750668901,1.089
88,0004,0006,0872.8,+23.5,029,0117,1750669201,1.069
86,0004,0006,0873.3,+23.3,027,0115,1750669501,1.066
88,0006,0008,0873.4,+23.2,028,0105,1750670101,1.059
88,0005,0007,0873.3,+25.0,024,0116,1750670701,1.171
86,0007,0010,0873.5,+25.0,026,0127,1750671001,1.186
88,0004,0006,0873.2,+24.6,025,0112,1750671301,1.197
86,0007,0010,0873.3,+25.0,026,0129,1750671601,1.175
86,0006,0008,0873.1,+24.8,025,0127,1750671901,1.169
86,0004,0006,0873.0,+25.2,026,0118,1750672201,1.179
86,0006,0008,0873.1,+26.2,024,0131,1750672501,1.134
88,0009,0012,0872.9,+25.0,023,0124,1750672801,1.116
86,0006,0008,0873.3,+25.5,023,0133,1750673101,1.109
88,0008,0011,0872.9,+26.8,023,0120,1750673401,1.125
84,0006,0008,0873.1,+25.9,024,0122,1750673701,1.101
86,0005,0007,0872.9,+26.6,023,0131,1750674001,1.097
86,0005,0007,0873.1,+27.1,022,0129,1750674601,1.22
88,0011,0015,0872.8,+27.4,020,0100,1750674901,1.214
88,0005,0007,0872.5,+27.2,020,0131,1750675501,1.193
88,0024,0032,0872.7,+28.0,021,0133,1750675801,1.184
88,0005,0007,0872.8,+27.9,019,0099,1750676101,1.183
86,0009,0012,0872.7,+27.1,020,0140,1750676401,1.168
86,0013,0017,0872.7,+28.3,021,0105,1750676701,1.169
86,0005,0007,0872.4,+28.9,019,0117,1750677001,1.156
88,0007,0010,0872.5,+28.0,019,0113,1750677301,1.149
88,0005,0007,0872.8,+28.2,019,0129,1750677601,1.141
86,0006,0008,0872.7,+29.1,019,0115,1750677901,1.356
86,0004,0006,0872.5,+27.6,020,0123,1750678201,1.29
86,0004,0006,0872.8,+28.8,019,0128,1750678501,1.279
86,0005,0007,0872.6,+27.3,021,0133,1750678801,1.254
86,0005,0007,0872.6,+26.9,022,0107,1750679101,1.247
86,0005,0007,0872.7,+27.9,019,0114,1750679401,1.205
86,0005,0007,0872.5,+27.5,020,0144,1750679701,1.199
86,0006,0008,0872.5,+28.0,020,0120,1750680001,1.248
86,0005,0007,0872.5,+27.1,022,0145,1750680301,1.226
88,0004,0006,0872.3,+28.5,019,0116,1750680601,1.187
86,0010,0013,0872.5,+26.8,021,0131,1750681501,1.242
86,0010,0013,0872.5,+26.9,023,0143,1750681801,1.281
84,0009,0012,0872.7,+27.4,022,0130,1750682101,1.318
88,0004,0006,0872.6,+26.3,025,0120,1750682401,1.271
88,0008,0011,0872.4,+25.9,022,0115,1750682701,1.319
86,0005,0007,0872.3,+26.7,022,0128,1750683001,1.262
84,0005,0007,0872.3,+27.0,023,0106,1750683301,1.242
86,0006,0008,0872.3,+26.4,022,0109,1750683601,1.251
90,0005,0007,0872.2,+26.7,023,0117,1750683901,1.237
84,0004,0006,0872.5,+25.9,025,0132,1750684201,1.213
88,0007,0010,0872.3,+26.2,026,0110,1750684501,1.209
86,0005,0007,0872.5,+26.4,025,0107,1750684801,1.192
88,0006,0008,0872.3,+25.6,026,0131,1750685101,1.274
88,0006,0008,0872.4,+25.8,025,0119,1750685401,1.386
82,0006,0008,0872.2,+26.2,025,0130,1750685701,1.317
84,0007,0010,0872.1,+26.5,024,0094,1750686001,1.304
84,0005,0007,0872.3,+26.1,025,0113,1750686301,1.295
86,0005,0007,0872.1,+25.7,028,0119,1750686601,1.294
86,0005,0007,0872.3,+25.3,024,0134,1750686901,1.28
84,0006,0008,0872.3,+26.0,025,0119,1750687201,1.28
82,0004,0006,0872.0,+25.9,027,0117,1750687501,1.271
84,0004,0006,0871.9,+26.5,024,0122,1750687801,1.283
84,0005,0007,0872.1,+25.9,026,0138,1750688101,1.241
84,0005,0007,0872.4,+26.2,026,0128,1750688401,1.24
86,0007,0010,0872.1,+26.7,027,0130,1750688701,1.318
86,0006,0008,0871.9,+26.5,026,0116,1750689001,1.373
84,0007,0010,0872.0,+28.9,021,0122,1750689301,1.367
86,0005,0007,0872.2,+28.0,021,0109,1750689601,1.351
84,0008,0011,0872.1,+27.5,024,0123,1750689901,1.359
82,0005,0007,0871.9,+26.7,023,0142,1750690201,1.347
86,0005,0007,0871.8,+26.7,025,0141,1750690501,1.357
86,0005,0007,0872.2,+26.2,026,0121,1750690801,1.313
84,0005,0007,0872.0,+26.5,024,0136,1750691101,1.338
84,0006,0008,0871.8,+26.3,024,0109,1750691401,1.321
84,0006,0008,0871.9,+26.2,027,0135,1750691701,1.28
84,0008,0011,0871.7,+25.0,029,0149,1750692001,1.342
84,0005,0007,0871.7,+24.8,029,0100,1750692301,1.374
84,0008,0011,0871.9,+24.7,029,0127,1750692601,1.437
84,0010,0013,0871.6,+24.1,031,0136,1750692901,1.45
84,0006,0008,0871.8,+24.2,029,0119,1750693201,1.409
84,0005,0007,0871.8,+23.6,031,0108,1750693501,1.385
84,0006,0008,0871.7,+23.7,032,0136,1750693801,1.394
84,0007,0010,0872.0,+23.9,031,0123,1750694101,1.393
84,0005,0007,0871.6,+23.7,034,0137,1750694401,1.396
84,0005,0007,0871.7,+23.6,032,0124,1750694701,1.348
86,0005,0007,0871.8,+22.4,034,0129,1750695001,1.396
84,0008,0011,0871.5,+23.6,030,0130,1750695301,1.327
84,0006,0008,0871.9,+22.7,034,0127,1750695601,1.327
82,0004,0006,0871.8,+22.0,036,0121,1750695901,1.406
84,0008,0011,0872.0,+22.5,035,0127,1750696201,1.468
84,0005,0007,0872.2,+22.6,034,0105,1750696501,1.465
86,0004,0006,0872.1,+22.6,035,0122,1750696801,1.439
82,0004,0006,0871.9,+22.3,037,0103,1750697101,1.436
84,0006,0008,0872.2,+22.2,036,0109,1750697401,1.42
82,0005,0007,0871.8,+22.0,037,0114,1750697701,1.42
84,0004,0006,0872.2,+21.3,037,0103,1750698001,1.442
84,0006,0008,0871.9,+20.7,038,0124,1750698301,1.46
84,0005,0007,0871.9,+20.6,039,0114,1750698601,1.379
84,0005,0007,0872.1,+20.2,041,0126,1750698901,1.378
84,0005,0007,0872.0,+20.6,042,0137,1750699201,1.372
84,0005,0007,0872.2,+20.5,042,0153,1750699501,1.448
84,0005,0007,0872.2,+20.8,040,0115,1750699801,1.486
82,0005,0007,0872.1,+20.5,042,0121,1750700101,1.482
84,0004,0006,0871.8,+20.7,041,0126,1750700401,1.485
84,0006,0008,0872.1,+20.5,041,0146,1750700701,1.463
82,0006,0008,0872.0,+20.1,041,0116,1750701001,1.452
84,0004,0006,0872.2,+20.0,040,0109,1750701301,1.539
84,0004,0006,0872.0,+20.0,040,0136,1750701601,1.433
84,0005,0007,0871.8,+19.9,038,0127,1750701901,1.452
84,0005,0007,0872.0,+20.1,037,0128,1750702201,1.502
84,0008,0011,0871.9,+19.8,037,0133,1750702501,1.417
84,0005,0007,0871.8,+19.4,038,0130,1750702801,1.404
84,0006,0008,0872.0,+19.8,038,0132,1750703101,1.478
82,0007,0010,0872.1,+20.0,037,0109,1750703401,1.545
84,0006,0008,0871.9,+19.1,040,0128,1750703701,1.52
84,0006,0008,0872.2,+19.3,039,0104,1750704001,1.516
88,0006,0008,0872.3,+19.5,039,0135,1750704601,1.493
80,0005,0007,0872.3,+19.1,039,0131,1750704901,1.494
80,0005,0007,0872.4,+18.7,041,0119,1750705501,1.465
82,0006,0008,0872.6,+18.4,042,0136,1750705801,1.47
80,0005,0007,0872.4,+18.3,043,0127,1750706101,1.448
99,0005,0007,0872.5,+18.8,041,0120,1750706401,1.459
82,0006,0008,0872.4,+18.9,041,0127,1750706701,1.544
99,0005,0007,0872.4,+18.4,041,0121,1750707001,1.586
82,0006,0008,0872.5,+18.5,041,0124,1750707601,1.563
82,0004,0006,0872.3,+18.0,041,0132,1750708501,1.573
80,0005,0007,0872.8,+18.0,039,0127,1750708801,1.53
80,0007,0010,0872.4,+18.0,040,0134,1750709101,1.518
80,0005,0007,0872.7,+17.9,040,0123,1750709401,1.501
82,0005,0007,0872.6,+18.1,040,0131,1750709701,1.504
80,0006,0008,0872.5,+18.4,041,0114,1750710001,1.501
82,0006,0008,0873.0,+17.8,040,0127,1750710301,1.579
99,0007,0010,0872.6,+18.0,040,0148,1750710601,1.639
82,0004,0006,0872.9,+17.8,040,0114,1750710901,1.634
80,0005,0007,0872.8,+17.9,041,0140,1750711501,1.594
80,0005,0007,0872.8,+17.3,042,0121,1750711801,1.576
82,0009,0012,0872.7,+17.1,043,0132,1750712101,1.607
82,0004,0006,0872.8,+16.9,044,0133,1750712402,2.961
82,0005,0007,0872.8,+17.9,042,0114,1750712701,1.56
82,0005,0007,0872.7,+17.5,042,0126,1750713001,1.55
84,0005,0007,0872.7,+17.7,042,0124,1750713301,1.56
82,0005,0007,0872.7,+17.3,043,0134,1750713601,1.542
80,0007,0010,0872.8,+17.4,041,0132,1750713901,1.61
82,0005,0007,0872.5,+17.2,042,0120,1750714201,1.686
80,0006,0008,0872.4,+17.0,043,0130,1750714501,1.654
82,0006,0008,0872.7,+16.5,044,0105,1750714801,1.648
80,0005,0007,0872.9,+16.9,043,0126,1750715101,1.673
82,0004,0006,0872.7,+17.4,042,0139,1750715401,1.626
82,0005,0007,0872.7,+16.8,043,0135,1750715701,1.615
82,0005,0007,0872.5,+16.9,041,0138,1750716001,1.627
82,0006,0008,0872.6,+17.0,042,0127,1750716301,1.607
82,0006,0008,0872.7,+16.6,041,0134,1750716601,1.602
82,0005,0007,0872.6,+16.7,041,0116,1750716901,1.586
82,0005,0007,0872.7,+16.6,042,0106,1750717201,1.588
84,0005,0007,0872.7,+16.6,041,0145,1750717501,1.667
82,0007,0010,0872.4,+16.7,040,0115,1750717801,1.721
82,0005,0007,0872.5,+16.3,041,0111,1750718101,1.723
82,0008,0011,0872.6,+16.4,041,0123,1750718401,1.699
82,0005,0007,0872.9,+16.1,042,0109,1750719301,1.68
82,0006,0008,0872.6,+16.1,042,0127,1750719601,1.667
80,0005,0007,0872.6,+16.8,041,0106,1750719901,1.716
80,0006,0008,0872.3,+16.7,042,0115,1750720201,1.644
82,0006,0008,0872.6,+16.6,041,0143,1750720501,1.735
82,0006,0008,0872.5,+16.1,043,0117,1750720801,1.662
80,0005,0007,0872.5,+16.0,043,0113,1750721101,1.721
80,0004,0006,0872.5,+16.1,042,0114,1750721401,1.773
82,0005,0007,0872.5,+16.4,042,0143,1750721701,1.809
82,0004,0006,0872.5,+16.1,042,0132,1750722001,1.77
82,0004,0006,0872.3,+15.8,042,0124,1750722301,1.76
80,0004,0006,0872.4,+15.5,043,0114,1750722601,1.736
84,0005,0007,0872.6,+15.9,042,0127,1750722901,1.759
82,0004,0006,0872.4,+15.8,042,0114,1750723201,1.769
80,0004,0006,0872.3,+16.0,043,0132,1750723501,1.715
82,0004,0006,0872.0,+16.1,041,0135,1750723801,1.712
80,0005,0007,0872.1,+15.6,042,0144,1750724101,1.693
80,0008,0011,0872.0,+16.1,041,0117,1750724401,1.677
80,0005,0007,0872.0,+15.9,041,0111,1750724701,1.796
80,0005,0007,0872.1,+15.8,040,0118,1750725001,1.825
82,0006,0008,0871.8,+15.5,041,0135,1750725301,1.812
82,0008,0011,0872.1,+15.6,040,0117,1750725601,1.847
82,0006,0008,0871.6,+15.4,040,0116,1750725901,1.796
82,0007,0010,0871.9,+15.9,040,0128,1750726201,1.799
82,0005,0007,0871.9,+15.6,040,0133,1750726501,1.765
82,0004,0006,0871.9,+15.8,040,0131,1750726801,1.763
80,0005,0007,0871.9,+15.1,041,0135,1750727101,1.776
80,0003,0005,0871.9,+15.2,041,0122,1750727401,1.737
84,0005,0007,0871.6,+15.5,040,0120,1750727701,1.727
82,0005,0007,0871.6,+15.7,039,0134,1750728001,1.727
82,0004,0006,0871.9,+15.5,040,0133,1750728301,1.809
80,0005,0007,0871.6,+15.9,039,0097,1750728601,1.859
78,0005,0007,0871.4,+15.8,039,0144,1750728901,1.855
80,0004,0006,0871.7,+15.5,039,0122,1750729201,1.837
82,0005,0007,0871.5,+15.8,039,0114,1750729501,1.838
82,0004,0006,0871.5,+15.6,039,0110,1750729801,1.83
80,0006,0008,0871.4,+15.6,040,0126,1750730101,1.826
82,0005,0007,0871.6,+15.8,039,0148,1750730401,1.827
80,0007,0010,0871.1,+15.3,039,0115,1750730701,1.807
82,0004,0006,0871.5,+15.4,039,0111,1750731001,1.785
82,0005,0007,0871.3,+14.7,041,0120,1750731301,1.776
80,0005,0007,0871.4,+15.7,039,0130,1750731601,1.772
82,0004,0006,0871.6,+15.8,038,0097,1750731901,1.861
82,0007,0010,0871.1,+15.1,040,0138,1750732201,1.925
82,0005,0007,0871.3,+15.7,038,0137,1750732801,1.901
82,0004,0006,0871.1,+15.6,038,0140,1750733102,2.019
84,0006,0008,0871.4,+14.9,038,0116,1750733401,1.886
82,0005,0007,0871.2,+15.1,039,0111,1750733701,1.874
80,0004,0006,0871.2,+15.7,037,0123,1750734001,1.858
82,0005,0007,0871.3,+15.0,039,0118,1750734301,1.854
80,0004,0006,0871.4,+15.1,039,0135,1750734601,1.858
82,0007,0010,0871.5,+15.0,040,0097,1750734901,1.83
82,0006,0008,0871.3,+14.9,040,0103,1750735201,1.823
99,0005,0007,0871.3,+15.2,038,0125,1750735501,1.894
80,0006,0008,0871.2,+15.2,039,0130,1750735801,1.963
82,0006,0008,0871.2,+15.0,040,0117,1750736101,1.969
80,0006,0008,0871.4,+14.9,040,0124,1750736401,1.963
80,0004,0006,0871.3,+14.9,041,0124,1750736701,1.927
80,0005,0007,0871.1,+14.8,041,0106,1750737001,1.933
78,0006,0008,0871.0,+15.3,039,0116,1750737301,1.933
80,0005,0007,0870.9,+14.7,042,0136,1750737601,1.913
82,0005,0007,0870.9,+14.7,044,0138,1750737901,1.973
78,0005,0007,0871.4,+15.0,042,0115,1750738201,1.9
80,0007,0010,0871.1,+15.3,041,0135,1750738502,2.338
80,0008,0011,0870.9,+15.4,041,0119,1750738801,1.87
80,0005,0007,0871.0,+15.9,041,0123,1750739101,1.942
76,0007,0010,0871.1,+15.6,043,0120,1750739402,2.005
76,0006,0008,0871.2,+14.8,045,0134,1750739701,1.996
80,0005,0007,0871.2,+15.0,044,0129,1750740001,1.988
80,0004,0006,0871.4,+15.8,043,0116,1750740301,1.986
78,0005,0007,0871.5,+17.0,041,0130,1750740601,1.979
80,0005,0007,0871.6,+16.7,042,0128,1750740901,1.968
76,0005,0007,0871.6,+16.2,045,0117,1750741201,1.944
76,0005,0007,0871.3,+15.9,042,0128,1750741501,1.959
80,0005,0007,0871.3,+16.3,042,0137,1750741802,2.047
80,0005,0007,0871.4,+15.5,044,0117,1750742101,1.962
80,0007,0010,0871.1,+15.5,044,0120,1750742401,1.928
82,0005,0007,0871.3,+15.7,043,0143,1750742702,2.018
84,0005,0007,0871.2,+15.5,045,0121,1750743002,2.073
84,0005,0007,0871.2,+15.9,043,0143,1750743302,2.072
84,0005,0007,0871.5,+16.7,042,0120,1750743602,2.052
84,0033,0045,0871.5,+16.6,042,0111,1750743902,2.046
78,0101,0135,0871.5,+17.5,043,0126,1750744202,2.078
84,0162,0218,0871.1,+17.8,045,0120,1750744502,2.032
82,0018,0024,0871.3,+17.9,039,0133,1750744802,2.011
80,0013,0017,0871.2,+18.4,039,0143,1750745101,1.985
76,0016,0022,0871.4,+18.8,041,0131,1750745402,2.004
86,0007,0010,0871.4,+18.9,039,0107,1750745701,2
82,0025,0034,0871.3,+20.0,038,0099,1750746002,2.001
82,0038,0052,0871.4,+20.1,035,0128,1750746302,2.055
84,0009,0012,0871.1,+22.0,030,0135,1750746602,2.116
82,0013,0017,0871.1,+22.0,032,0127,1750746902,2.125
84,0007,0010,0870.9,+21.5,032,0125,1750747202,2.104
82,0009,0012,0871.0,+22.3,029,0156,1750747802,2.082
84,0008,0011,0870.9,+22.8,026,0134,1750748102,2.057
84,0020,0027,0871.0,+24.1,030,0127,1750748402,2.082
82,0007,0010,0871.2,+23.5,028,0116,1750748702,2.122
84,0009,0012,0871.3,+23.1,029,0107,1750749002,2.022
82,0004,0006,0871.1,+22.7,026,0127,1750749302,2.01
84,0005,0007,0871.1,+23.4,028,0128,1750749602,2.011
80,0007,0010,0871.4,+23.6,025,0124,1750749902,2.126
84,0008,0011,0871.0,+25.0,024,0136,1750750502,2.153
82,0011,0015,0871.5,+24.0,023,0138,1750750802,2.188
82,0003,0005,0871.1,+24.2,024,0114,1750751402,2.1
84,0007,0010,0871.2,+25.0,023,0123,1750751702,2.091
84,0005,0007,0871.4,+24.4,023,0129,1750752002,2.075
84,0004,0006,0871.4,+23.9,024,0126,1750752302,2.066
84,0009,0012,0871.4,+24.5,022,0128,1750752602,2.064
84,0008,0011,0871.3,+24.8,021,0121,1750752902,2.055
84,0005,0007,0871.1,+24.3,023,0115,1750753202,2.288
82,0006,0008,0871.6,+25.9,019,0136,1750753502,2.198
84,0008,0011,0871.3,+24.7,022,0136,1750753802,2.186
84,0006,0008,0871.3,+24.8,018,0127,1750754102,2.232
84,0005,0007,0871.3,+25.3,020,0116,1750754702,2.143
84,0005,0007,0871.4,+25.0,020,0127,1750755002,2.155
84,0005,0007,0871.2,+26.4,019,0109,1750755302,2.162
86,0006,0008,0871.4,+26.2,020,0113,1750755602,2.201
86,0005,0007,0871.2,+25.5,018,0127,1750756202,2.098
84,0006,0008,0871.0,+26.9,021,0121,1750756502,2.171
84,0007,0010,0871.3,+26.8,021,0147,1750756802,2.241
84,0003,0005,0871.2,+27.2,017,0121,1750757102,2.277
84,0006,0008,0871.3,+28.0,020,0122,1750757402,2.231
84,0004,0006,0871.2,+27.3,019,0123,1750757702,2.217
88,0006,0008,0871.4,+28.1,019,0142,1750758002,2.226
84,0004,0006,0871.0,+27.7,019,0124,1750758302,2.206
86,0012,0016,0871.2,+29.3,016,0109,1750758602,2.259
86,0005,0007,0871.4,+28.3,019,0121,1750758902,2.189
82,0004,0006,0871.4,+28.5,019,0110,1750759202,2.201
82,0004,0006,0871.4,+28.0,017,0124,1750759502,2.186
82,0004,0006,0871.5,+28.1,016,0104,1750760102,2.155
84,0004,0006,0871.4,+28.7,018,0112,1750760402,2.122
82,0004,0006,0871.2,+27.9,017,0120,1750760702,2.21
82,0005,0007,0871.3,+29.2,015,0129,1750761002,2.484
80,0005,0007,0871.6,+30.3,016,0138,1750761302,2.317
82,0006,0008,0871.5,+29.4,017,0108,1750761602,2.464
82,0004,0006,0871.6,+28.9,014,0108,1750761902,2.282
82,0006,0008,0871.2,+29.6,017,0130,1750762502,2.24
82,0008,0011,0871.6,+29.4,016,0122,1750762802,2.228
80,0004,0006,0871.3,+28.6,013,0134,1750763102,2.201
82,0006,0008,0871.4,+30.2,016,0126,1750763702,2.196
74,0006,0008,0871.2,+30.2,013,0125,1750764002,2.192
82,0004,0006,0871.2,+31.3,013,0131,1750764602,2.342
80,0015,0021,0871.1,+30.4,013,0138,1750764902,2.304
82,0008,0011,0871.0,+29.6,014,0112,1750765202,2.311
84,0007,0010,0871.3,+30.2,013,0115,1750765502,2.294
84,0004,0006,0871.2,+29.2,011,0124,1750765802,2.29
84,0004,0006,0871.2,+29.2,014,0133,1750766102,2.328
80,0004,0006,0871.3,+29.6,014,0130,1750766402,2.272
80,0003,0005,0871.2,+28.5,016,0133,1750766702,2.268
82,0006,0008,0871.2,+27.3,015,0129,1750767002,2.252
84,0005,0007,0871.2,+28.8,017,0137,1750767302,2.25
82,0005,0007,0871.3,+27.9,017,0125,1750767602,2.24
82,0007,0010,0871.4,+28.0,018,0130,1750768202,2.366
80,0006,0008,0871.2,+28.1,017,0112,1750768502,2.349
80,0006,0008,0871.1,+28.3,016,0114,1750768802,2.389
84,0003,0005,0871.4,+28.0,016,0107,1750769102,2.316
80,0004,0006,0871.4,+27.6,019,0105,1750769402,2.374
84,0008,0011,0871.2,+27.0,017,0121,1750769702,2.354
80,0003,0005,0871.4,+27.5,018,0132,1750770002,2.434
84,0004,0006,0871.1,+27.3,017,0112,1750770302,2.282
82,0004,0006,0871.0,+26.9,016,0115,1750770602,2.273
82,0005,0007,0871.1,+27.3,018,0132,1750770902,2.256
80,0005,0007,0871.2,+27.9,015,0122,1750771202,2.263
82,0005,0007,0871.3,+28.4,015,0126,1750771502,2.332
78,0003,0005,0871.0,+27.6,017,0114,1750771802,2.397
80,0006,0008,0871.3,+26.5,019,0107,1750772102,2.382
82,0005,0007,0870.9,+26.4,015,0139,1750772402,2.37
82,0004,0006,0871.1,+26.6,015,0110,1750772702,2.36
78,0003,0005,0871.0,+26.4,018,0103,1750773002,2.384
82,0006,0008,0870.7,+27.5,015,0133,1750773302,2.374
78,0004,0006,0870.8,+28.0,014,0121,1750773602,2.328
78,0004,0006,0871.0,+26.6,017,0117,1750773902,2.319
80,0003,0005,0871.0,+27.5,019,0110,1750774202,2.306
80,0004,0006,0870.8,+26.8,021,0142,1750774502,2.287
78,0005,0007,0871.0,+27.8,018,0133,1750774802,2.3
82,0004,0006,0871.2,+31.0,016,0129,1750775102,2.377
80,0004,0006,0870.7,+27.4,021,0150,1750775402,2.493
80,0005,0007,0870.7,+28.3,016,0133,1750775702,2.438
80,0003,0005,0870.9,+28.6,015,0119,1750776002,2.42
82,0008,0011,0871.0,+27.8,016,0130,1750776302,2.413
82,0006,0008,0871.0,+28.2,018,0127,1750776602,2.392
78,0005,0007,0870.6,+29.1,014,0123,1750776902,2.389
80,0006,0008,0870.6,+29.8,013,0129,1750777202,2.37
82,0004,0006,0870.6,+28.4,015,0117,1750777502,2.371
82,0005,0007,0870.8,+28.0,015,0127,1750777802,2.358
80,0009,0012,0870.8,+27.9,016,0084,1750778385,45.68
80,0005,0007,0870.9,+26.8,018,0113,1750778685,45.754
84,0004,0006,0870.6,+26.4,016,0118,1750778985,45.835
80,0010,0013,0871.0,+26.0,018,0134,1750779285,45.807
99,0005,0007,0870.9,+26.0,017,0118,1750779585,45.795
80,0004,0006,0870.7,+25.8,018,0142,1750779885,45.786
76,0004,0006,0870.6,+25.8,019,0127,1750780185,45.78
80,0006,0008,0870.8,+25.0,018,0117,1750780485,45.761
78,0007,0010,0870.7,+25.9,018,0118,1750780785,45.753
80,0005,0007,0870.8,+25.0,020,0139,1750781085,45.742
78,0003,0005,0871.2,+25.6,021,0108,1750781685,45.724
82,0005,0007,0871.0,+25.4,021,0114,1750781985,45.71
80,0006,0008,0871.1,+25.7,022,0120,1750782285,45.789
80,0006,0008,0871.1,+25.3,023,0133,1750782585,45.865
78,0007,0010,0871.3,+24.3,026,0117,1750782885,45.842
82,0009,0012,0871.0,+24.2,022,0122,1750783185,45.833
80,0007,0010,0871.1,+24.3,024,0128,1750783485,45.814
76,0005,0007,0871.3,+24.4,025,0103,1750783785,45.855
80,0007,0010,0871.5,+24.1,023,0110,1750784085,45.789
78,0005,0007,0871.4,+23.6,026,0138,1750784385,45.795
78,0006,0008,0871.2,+23.4,024,0119,1750784685,45.785
80,0011,0015,0871.4,+23.1,024,0122,1750784985,45.767
78,0008,0011,0871.3,+23.3,027,0098,1750785285,45.775
80,0010,0013,0871.4,+22.7,027,0128,1750785585,45.746
80,0006,0008,0871.2,+22.0,030,0115,1750785885,45.823
80,0005,0007,0871.4,+22.0,029,0103,1750786185,45.9
78,0006,0008,0871.2,+22.4,027,0142,1750786485,45.878
78,0005,0007,0871.2,+21.9,030,0114,1750786785,45.871
80,0011,0015,0871.2,+21.7,030,0133,1750787085,45.856
78,0008,0011,0871.3,+21.5,029,0121,1750787385,45.846
78,0009,0012,0871.6,+22.2,028,0132,1750787685,45.84
78,0009,0012,0871.3,+22.3,030,0106,1750787985,45.84
78,0039,0053,0871.2,+21.7,030,0137,1750788285,45.815
80,0007,0010,0871.3,+21.1,030,0132,1750788585,45.825
80,0008,0011,0871.3,+22.6,025,0115,1750788885,45.832
78,0011,0015,0871.4,+21.5,028,0142,1750789485,45.878
78,0008,0011,0871.6,+22.8,028,0141,1750789785,45.986
80,0014,0018,0871.5,+23.2,025,0124,1750790085,45.921
78,0015,0021,0871.5,+22.2,028,0121,1750790385,45.915
78,0011,0015,0871.8,+21.2,031,0122,1750790985,45.882
78,0010,0013,0871.6,+21.9,030,0127,1750791285,45.877
80,0019,0026,0871.5,+21.6,030,0133,1750791585,45.888
78,0016,0022,0871.9,+21.2,032,0142,1750791885,45.869
82,0007,0010,0871.5,+21.0,032,0106,1750792185,45.859
82,0008,0011,0871.9,+21.6,032,0128,1750793085,45.907
82,0006,0008,0872.1,+20.5,035,0118,1750793385,45.986
82,0013,0017,0872.0,+21.0,035,0122,1750793985,45.95
82,0009,0012,0872.2,+20.9,035,0132,1750794285,45.931
80,0010,0013,0871.8,+20.5,037,0118,1750794585,45.928
80,0009,0012,0872.2,+22.1,033,0128,1750794885,45.906
78,0009,0012,0872.0,+21.5,034,0118,1750795185,45.906
78,0019,0026,0872.0,+21.0,036,0113,1750795485,45.887
99,0010,0013,0872.2,+20.9,036,0132,1750795785,45.88
78,0007,0010,0872.3,+20.6,037,0124,1750796085,45.869
78,0011,0015,0872.2,+20.8,037,0121,1750796385,45.86
78,0016,0022,0872.3,+21.0,037,0141,1750796986,46.001
82,0009,0012,0872.3,+21.0,036,0126,1750797286,46.002
80,0010,0013,0872.3,+20.4,039,0135,1750797585,45.985
80,0010,0013,0872.1,+20.7,038,0122,1750797885,45.987
82,0008,0011,0872.5,+20.3,039,0116,1750798185,45.973
80,0007,0010,0872.2,+20.8,038,0091,1750798785,45.947
78,0006,0008,0872.5,+20.1,040,0133,1750799085,45.943
78,0006,0008,0872.7,+20.2,040,0121,1750799385,45.918
82,0006,0008,0872.1,+20.0,040,0117,1750799685,45.915
80,0009,0012,0872.2,+20.0,040,0124,1750799985,45.907
80,0009,0012,0872.4,+20.3,039,0127,1750800285,45.968
82,0008,0011,0872.6,+20.1,040,0121,1750800586,46.039
78,0010,0013,0872.6,+20.3,040,0108,1750800886,46.034
80,0007,0010,0872.4,+20.1,040,0120,1750801186,46.026
80,0007,0010,0872.6,+20.4,039,0131,1750801486,46.034
80,0009,0012,0872.2,+20.0,041,0128,1750801786,46.003
78,0006,0008,0872.6,+20.4,040,0123,1750802085,45.994
78,0009,0012,0872.8,+20.3,041,0114,1750802385,45.982
80,0007,0010,0872.5,+19.9,042,0135,1750802685,45.978
78,0008,0011,0872.4,+20.1,041,0133,1750802985,45.967
80,0008,0011,0872.3,+20.9,039,0136,1750803285,45.977
78,0008,0011,0872.4,+20.6,041,0123,1750803585,45.949
78,0012,0016,0872.7,+20.3,041,0130,1750804186,46.085
82,0005,0007,0872.5,+20.0,042,0111,1750804486,46.094
82,0007,0010,0872.5,+19.9,043,0145,1750804786,46.08
82,0008,0011,0872.3,+20.0,043,0121,1750805086,46.068
82,0008,0011,0872.4,+19.8,043,0110,1750805386,46.06
78,0006,0008,0872.2,+19.6,044,0131,1750805686,46.069
78,0007,0010,0872.0,+19.6,044,0130,1750805986,46.035
80,0005,0007,0872.3,+19.5,044,0136,1750806286,46.035
82,0006,0008,0872.5,+19.8,043,0140,1750806586,46.023
78,0006,0008,0872.4,+19.8,043,0111,1750807185,45.997
78,0010,0013,0872.5,+19.7,043,0133,1750807486,46.064
82,0007,0010,0872.3,+19.4,045,0121,1750807786,46.12
80,0006,0008,0872.5,+19.3,045,0122,1750808086,46.113
82,0005,0007,0872.4,+19.3,045,0135,1750808386,46.111
82,0006,0008,0872.2,+19.4,044,0133,1750808686,46.141
82,0006,0008,0872.4,+20.2,041,0100,1750808986,46.082
99,0008,0011,0872.2,+19.2,044,0125,1750809286,46.079
78,0005,0007,0872.4,+18.8,045,0140,1750809586,46.069
80,0007,0010,0872.2,+19.2,044,0123,1750809886,46.056
82,0008,0011,0872.2,+19.2,044,0137,1750810486,46.037
80,0005,0007,0872.0,+19.9,041,0115,1750810786,46.034
80,0004,0006,0872.1,+20.0,041,0153,1750811086,46.106
80,0004,0006,0872.1,+18.9,045,0147,1750811386,46.172
82,0007,0010,0872.2,+19.6,041,0151,1750811686,46.154
80,0006,0008,0872.1,+19.1,044,0118,1750811986,46.153
80,0006,0008,0872.3,+20.0,039,0126,1750812286,46.144
82,0005,0007,0872.0,+19.6,043,0138,1750812586,46.147
80,0005,0007,0872.2,+19.7,042,0114,1750812886,46.133
80,0006,0008,0872.0,+19.4,043,0128,1750813186,46.111
82,0006,0008,0872.3,+19.2,044,0108,1750813486,46.104
82,0007,0010,0872.3,+19.2,044,0122,1750813786,46.108
82,0005,0007,0872.0,+19.3,044,0118,1750814386,46.098
82,0006,0008,0871.7,+19.0,045,0127,1750814686,46.167
82,0010,0013,0871.9,+18.6,046,0133,1750814986,46.227
80,0005,0007,0871.9,+19.3,041,0124,1750815286,46.221
82,0004,0006,0871.9,+19.6,043,0120,1750815586,46.217
82,0005,0007,0872.1,+19.6,042,0124,1750815886,46.206
80,0005,0007,0872.1,+19.5,042,0120,1750816186,46.186
82,0005,0007,0871.8,+18.5,045,0115,1750816486,46.171
82,0005,0007,0872.1,+19.1,043,0149,1750816786,46.157
82,0006,0008,0871.8,+18.9,044,0113,1750817086,46.187
80,0009,0012,0871.7,+18.9,045,0122,1750817386,46.144
82,0004,0006,0871.9,+19.4,042,0135,1750817686,46.145
80,0005,0007,0871.8,+18.9,044,0122,1750817986,46.131
99,0004,0006,0871.9,+19.1,043,0116,1750818286,46.252
82,0004,0006,0871.8,+19.5,041,0134,1750818586,46.266
78,0006,0008,0871.8,+19.2,043,0121,1750818886,46.26
82,0004,0006,0872.0,+19.0,044,0128,1750819186,46.259
80,0004,0006,0871.7,+18.9,045,0117,1750819486,46.245
82,0005,0007,0871.7,+18.5,046,0111,1750819786,46.27
80,0004,0006,0871.6,+18.7,045,0155,1750820086,46.25
82,0004,0006,0871.6,+18.7,044,0139,1750820386,46.211
82,0004,0006,0871.8,+18.6,044,0114,1750820686,46.21
82,0004,0006,0871.8,+18.6,045,0129,1750820986,46.188
78,0004,0006,0871.6,+18.3,047,0135,1750821286,46.182
82,0004,0006,0871.5,+18.4,045,0145,1750821886,46.247
82,0006,0008,0871.6,+18.3,046,0127,1750822186,46.304
78,0004,0006,0871.7,+18.6,044,0116,1750822486,46.32
80,0009,0012,0871.6,+18.9,043,0120,1750822786,46.32
78,0004,0006,0871.6,+19.1,042,0125,1750823086,46.288
78,0005,0007,0871.7,+18.3,047,0133,1750823386,46.278
78,0006,0008,0871.3,+18.7,043,0107,1750823686,46.271
82,0007,0010,0871.7,+18.9,043,0119,1750823986,46.283
80,0008,0011,0871.8,+19.0,042,0123,1750824286,46.232
82,0006,0008,0872.0,+19.5,042,0111,1750824886,46.227
80,0005,0007,0871.6,+18.5,046,0124,1750825186,46.217
80,0005,0007,0872.1,+18.3,047,0123,1750825486,46.323
80,0005,0007,0871.8,+18.9,043,0141,1750825786,46.356
82,0006,0008,0872.3,+18.7,044,0105,1750826086,46.36
80,0009,0012,0872.2,+18.7,045,0135,1750826386,46.328
84,0004,0006,0872.0,+18.9,045,0110,1750826686,46.311
84,0009,0012,0871.7,+18.5,046,0125,1750827286,46.295
80,0015,0021,0872.0,+18.8,045,0122,1750827586,46.376
82,0007,0010,0872.0,+18.6,046,0126,1750828186,46.276
84,0006,0008,0872.0,+19.1,044,0136,1750828486,46.348
82,0005,0007,0872.1,+18.7,047,0121,1750828786,46.262
80,0007,0010,0872.3,+19.6,044,0115,1750829086,46.335
80,0027,0037,0872.1,+19.4,044,0127,1750829986,46.39
82,0007,0010,0872.5,+20.9,039,0105,1750830586,46.353
80,0009,0012,0872.7,+20.3,042,0149,1750830886,46.342
82,0005,0007,0872.6,+20.7,040,0118,1750831186,46.375
78,0008,0011,0872.6,+21.1,040,0134,1750831486,46.329
82,0007,0010,0872.7,+21.0,040,0136,1750832086,46.311
78,0006,0008,0872.4,+21.0,039,0114,1750832386,46.309
78,0008,0011,0872.7,+21.2,039,0098,1750832686,46.374
82,0006,0008,0872.9,+21.6,040,0113,1750832986,46.449
84,0005,0007,0872.8,+21.7,039,0130,1750833586,46.41
80,0007,0010,0872.4,+22.3,040,0123,1750833886,46.414
78,0004,0006,0872.6,+22.2,039,0116,1750834186,46.394
80,0006,0008,0872.7,+22.5,037,0136,1750834486,46.391
82,0008,0011,0872.5,+22.4,038,0111,1750834791,51.184
78,0005,0007,0872.5,+22.7,039,0128,1750835086,46.376
80,0009,0012,0872.4,+23.1,038,0131,1750835386,46.398
80,0004,0006,0872.6,+23.1,039,0113,1750835686,46.414
80,0005,0007,0872.4,+24.1,038,0135,1750835986,46.336
78,0007,0010,0872.5,+24.6,033,0121,1750836586,46.462
80,0005,0007,0872.8,+24.7,035,0098,1750836886,46.456
82,0005,0007,0872.7,+24.3,035,0119,1750837186,46.458
78,0005,0007,0872.5,+24.9,035,0145,1750837486,46.451
82,0005,0007,0872.7,+25.5,031,0112,1750837786,46.43
80,0005,0007,0872.7,+24.9,036,0122,1750838086,46.429
80,0006,0008,0872.6,+25.3,033,0131,1750838386,46.45
80,0006,0008,0872.8,+25.8,033,0115,1750838686,46.397
78,0005,0007,0873.0,+25.3,034,0111,1750838986,46.403
78,0004,0006,0872.9,+25.7,030,0123,1750839286,46.433
76,0004,0006,0873.0,+25.4,032,0113,1750839586,46.407
76,0003,0005,0872.8,+25.0,032,0120,1750839886,46.461
80,0006,0008,0872.8,+25.9,030,0128,1750840186,46.669
80,0005,0007,0872.9,+26.3,027,0112,1750840486,46.515
80,0004,0006,0872.4,+26.8,027,0112,1750840786,46.561
74,0003,0005,0872.8,+26.4,025,0126,1750841086,46.501
76,0006,0008,0872.6,+26.9,024,0133,1750841386,46.534
82,0004,0006,0872.6,+26.0,021,0117,1750841686,46.505
76,0003,0005,0872.8,+26.7,021,0128,1750841986,46.46
76,0003,0005,0873.0,+28.0,019,0124,1750842286,46.452
76,0005,0007,0873.0,+28.9,020,0133,1750842586,46.451
76,0023,0031,0872.8,+28.8,018,0109,1750842886,46.443
80,0006,0008,0872.9,+29.3,017,0122,1750843186,46.446
74,0005,0007,0872.8,+28.3,018,0151,1750843486,46.497
74,0007,0010,0872.8,+29.4,019,0099,1750843786,46.567
72,0003,0005,0872.6,+28.1,017,0119,1750844086,46.543
80,0005,0007,0872.7,+28.5,017,0128,1750844386,46.546
80,0002,0003,0872.8,+28.1,012,0125,1750844686,46.547
76,0004,0006,0873.1,+28.4,019,0135,1750844986,46.54
76,0005,0007,0872.6,+27.8,014,0117,1750845286,46.517
76,0002,0003,0873.0,+27.4,015,0110,1750845586,46.511
80,0003,0005,0872.8,+28.6,012,0118,1750845886,46.501
76,0007,0010,0872.9,+28.0,014,0136,1750846186,46.492
76,0004,0006,0872.8,+28.6,015,0115,1750846486,46.499
76,0002,0003,0872.9,+28.8,015,0095,1750846786,46.469
76,0003,0005,0872.9,+28.7,015,0128,1750847086,46.539
76,0003,0005,0872.8,+28.7,017,0122,1750847386,46.618
80,0003,0005,0872.9,+30.0,016,0112,1750847686,46.6
76,0004,0006,0873.0,+29.3,016,0128,1750847986,46.614
80,0009,0012,0873.1,+30.3,019,0113,1750848286,46.616
74,0003,0005,0873.0,+30.1,019,0109,1750848586,46.574
80,0003,0005,0872.9,+31.3,017,0128,1750848886,46.597
76,0004,0006,0873.1,+30.3,019,0136,1750849186,46.547
74,0004,0006,0873.1,+29.7,017,0099,1750849486,46.553
76,0003,0005,0873.1,+29.7,018,0123,1750849786,46.533
72,0003,0005,0872.7,+30.0,021,0114,1750850086,46.544
82,0007,0010,0872.9,+30.1,021,0123,1750850386,46.524
72,0004,0006,0873.1,+30.2,018,0131,1750850686,46.605
80,0004,0006,0872.9,+29.7,021,0125,1750851286,46.652
80,0004,0006,0873.0,+30.7,015,0124,1750851886,46.637
80,0004,0006,0872.8,+30.4,018,0119,1750852186,46.62
82,0003,0005,0872.9,+29.7,018,0129,1750852486,46.649
82,0003,0005,0873.0,+30.0,015,0128,1750852786,46.594
84,0004,0006,0873.0,+28.9,018,0132,1750853086,46.59
82,0004,0006,0872.9,+29.6,018,0110,1750853386,46.567
78,0007,0010,0873.2,+28.5,018,0142,1750853686,46.57
78,0003,0005,0873.1,+29.5,018,0157,1750853986,46.605
82,0006,0008,0873.0,+28.4,019,0136,1750854286,46.666
82,0003,0005,0872.9,+28.6,020,0108,1750854586,46.675
84,0003,0005,0873.1,+28.9,018,0119,1750854886,46.699
82,0004,0006,0872.9,+28.6,018,0124,1750855186,46.674
78,0004,0006,0872.6,+28.2,021,0109,1750855486,46.669
84,0004,0006,0872.8,+28.2,020,0136,1750855786,46.671
82,0005,0007,0872.6,+27.5,024,0123,1750856086,46.642
82,0003,0005,0872.6,+27.8,017,0106,1750856386,46.66
74,0003,0005,0872.7,+28.1,019,0140,1750856686,46.621
78,0005,0007,0872.9,+27.4,016,0121,1750856986,46.608
82,0003,0005,0872.5,+28.0,018,0109,1750857886,46.756
82,0004,0006,0872.4,+27.1,019,0124,1750858486,46.739
78,0006,0008,0872.6,+28.4,019,0124,1750858786,46.71
84,0002,0003,0872.3,+27.6,018,0135,1750859086,46.696
84,0003,0005,0872.5,+27.8,017,0113,1750859386,46.718
80,0003,0005,0872.3,+28.2,015,0121,1750859686,46.695
86,0007,0010,0872.4,+27.7,016,0118,1750859986,46.731
84,0007,0010,0872.1,+27.5,019,0101,1750860286,46.659
84,0004,0006,0872.1,+27.8,018,0131,1750860586,46.737
84,0002,0003,0872.2,+27.9,013,0102,1750860886,46.683
80,0002,0003,0872.4,+28.0,016,0146,1750861186,46.662
80,0003,0005,0872.1,+30.5,014,0123,1750861486,46.783
86,0003,0005,0871.9,+28.6,017,0121,1750862086,46.791
80,0001,0002,0871.9,+29.2,017,0128,1750862386,46.959
80,0002,0003,0872.1,+29.2,014,0138,1750862686,46.757
84,0004,0006,0871.9,+28.7,018,0124,1750862986,46.753
78,0004,0006,0872.1,+28.4,020,0138,1750863286,46.773
80,0003,0005,0871.9,+28.1,020,0129,1750863586,46.785
84,0004,0006,0872.0,+29.0,019,0124,1750863886,46.758
80,0006,0008,0872.0,+28.5,019,0139,1750864186,46.711
76,0003,0005,0872.1,+27.8,021,0120,1750864486,46.694
76,0004,0006,0872.2,+27.6,023,0104,1750864786,46.692
80,0004,0006,0872.0,+27.9,023,0119,1750865386,46.82
78,0004,0006,0872.1,+27.0,026,0135,1750866286,46.807
78,0004,0006,0872.0,+26.5,026,0135,1750866586,46.833
78,0004,0006,0871.9,+26.5,027,0108,1750867186,46.842
76,0006,0008,0871.9,+25.6,028,0126,1750867486,46.78
76,0005,0007,0872.0,+26.0,028,0139,1750867786,46.78
74,0009,0012,0872.3,+25.3,029,0110,1750868086,46.746
80,0005,0007,0872.3,+25.0,031,0133,1750868386,46.733
78,0005,0007,0872.2,+25.4,030,0137,1750868686,46.791
80,0005,0007,0872.0,+25.2,032,0138,1750868986,46.9
74,0004,0006,0872.1,+25.1,032,0101,1750869287,47.107
76,0004,0006,0872.2,+24.8,031,0111,1750869586,46.857
74,0005,0007,0872.1,+24.3,033,0123,1750869886,46.84
86,0005,0007,0872.3,+24.4,032,0120,1750870186,46.836
72,0004,0006,0872.3,+23.8,033,0122,1750870486,46.969
76,0004,0006,0872.1,+23.9,033,0116,1750870786,46.813
74,0005,0007,0872.4,+23.7,035,0116,1750871086,46.794
78,0004,0006,0872.2,+23.3,036,0126,1750871386,46.799
76,0004,0006,0872.4,+23.2,036,0123,1750871686,46.778
74,0004,0006,0872.5,+22.8,038,0146,1750871986,46.767
76,0003,0005,0872.4,+22.6,039,0127,1750872286,46.836
84,0003,0005,0872.5,+22.8,039,0128,1750872586,46.916
78,0004,0006,0872.4,+22.6,039,0128,1750872886,46.89
78,0005,0007,0872.3,+22.7,039,0113,1750873186,46.879
80,0004,0006,0872.3,+22.7,038,0130,1750873486,46.917
82,0004,0006,0872.5,+22.4,039,0127,1750873786,46.901
74,0004,0006,0872.5,+22.6,038,0135,1750874086,46.893
70,0008,0011,0872.5,+22.7,037,0130,1750874386,46.844
74,0005,0007,0872.7,+22.0,038,0126,1750874686,46.83
76,0003,0005,0872.7,+22.1,036,0104,1750875286,46.813
78,0003,0005,0872.5,+22.4,037,0142,1750875586,46.813
82,0004,0006,0872.8,+22.5,037,0120,1750875888,48.639
82,0004,0006,0872.8,+22.1,036,0129,1750876186,46.935
84,0004,0006,0872.8,+22.2,037,0114,1750876486,46.92
82,0004,0006,0872.9,+21.8,037,0128,1750876786,46.928
80,0005,0007,0873.1,+21.4,038,0129,1750877086,46.905
88,0004,0006,0873.1,+21.9,036,0125,1750877386,46.902
86,0003,0005,0873.0,+20.7,035,0121,1750877686,46.886
78,0003,0005,0873.2,+21.0,035,0123,1750877986,46.897
82,0003,0005,0873.0,+20.7,037,0111,1750878586,46.855
88,0003,0005,0873.2,+21.0,036,0118,1750878886,46.849
80,0003,0005,0873.2,+20.5,037,0132,1750879186,46.839
76,0003,0005,0873.1,+20.0,037,0115,1750879486,46.896
84,0003,0005,0873.3,+20.6,036,0122,1750880086,46.97
82,0003,0005,0873.0,+20.5,036,0121,1750880386,46.972
82,0003,0005,0873.3,+20.2,037,0131,1750880686,46.953
80,0002,0003,0873.0,+20.4,037,0125,1750880986,46.947
84,0005,0007,0873.1,+20.0,038,0119,1750881287,47.066
76,0003,0005,0873.0,+19.9,038,0124,1750881586,46.942
86,0003,0005,0873.0,+19.9,038,0121,1750881886,46.894
78,0003,0005,0873.0,+19.2,040,0108,1750882186,46.887
84,0004,0006,0873.2,+19.7,037,0103,1750882486,46.893
82,0003,0005,0873.2,+19.4,038,0124,1750882786,46.871
82,0003,0005,0872.9,+19.8,037,0114,1750883086,46.945
82,0002,0003,0873.0,+19.2,038,0116,1750883387,47.011
80,0005,0007,0873.1,+19.7,035,0119,1750883687,47.004
80,0003,0005,0872.9,+19.5,033,0133,1750883987,47.027
80,0003,0005,0872.9,+19.2,035,0120,1750884286,46.995
80,0002,0003,0872.9,+19.1,036,0129,1750884586,46.976
80,0005,0007,0872.9,+18.8,037,0129,1750884886,46.981
80,0003,0005,0872.9,+19.0,037,0126,1750885186,46.967
86,0006,0008,0872.9,+19.4,036,0113,1750885486,47
86,0004,0006,0872.8,+19.6,034,0122,1750885786,46.948
84,0003,0005,0872.9,+19.1,038,0129,1750886086,46.94
86,0003,0005,0872.9,+19.0,038,0134,1750886386,46.911
86,0003,0005,0873.0,+19.9,036,0131,1750886687,47.047
84,0004,0006,0873.2,+19.3,039,0122,1750886987,47.067
86,0008,0011,0873.0,+19.2,036,0123,1750887287,47.071
84,0003,0005,0873.2,+18.9,037,0109,1750887587,47.04
88,0003,0005,0873.1,+19.0,039,0128,1750888187,47.022
86,0004,0006,0873.1,+19.3,039,0122,1750888487,47.013
86,0004,0006,0872.8,+18.9,040,0101,1750888786,46.998
86,0004,0006,0873.2,+19.3,039,0106,1750889086,46.991
86,0004,0006,0873.1,+18.8,041,0130,1750889386,46.982
00,0004,0006,0872.8,+18.6,041,0127,1750889687,47.018
86,0005,0007,0872.7,+18.5,041,0140,1750889987,47.004
86,0004,0006,0872.7,+18.4,042,0135,1750890287,47.037
86,0005,0007,0872.5,+18.4,042,0123,1750890587,47.109
84,0003,0005,0872.4,+18.9,039,0121,1750890887,47.127
86,0004,0006,0872.6,+18.5,040,0125,1750891187,47.076
80,0004,0006,0872.4,+18.5,041,0115,1750891487,47.091
86,0003,0005,0872.7,+19.1,038,0110,1750891787,47.065
86,0006,0008,0872.6,+18.8,041,0129,1750892087,47.052
86,0004,0006,0872.6,+18.5,041,0130,1750892387,47.033
86,0005,0007,0872.4,+18.4,041,0126,1750892687,47.021
86,0005,0007,0872.3,+18.7,040,0127,1750892987,47.025
86,0005,0007,0872.6,+18.5,041,0129,1750893287,47.032
82,0004,0006,0872.3,+19.2,039,0134,1750893587,47.013
86,0006,0008,0872.2,+18.4,042,0123,1750893887,47.1
82,0005,0007,0872.5,+18.5,042,0130,1750894187,47.155
82,0005,0007,0872.6,+18.5,041,0130,1750894487,47.15
82,0004,0006,0872.3,+18.2,043,0127,1750894787,47.274
80,0005,0007,0872.2,+18.3,043,0119,1750895087,47.139
86,0003,0005,0872.2,+18.7,040,0129,1750895387,47.128
86,0003,0005,0872.3,+18.4,042,0124,1750895687,47.125
86,0004,0006,0872.4,+18.1,043,0132,1750895987,47.105
86,0008,0011,0872.0,+18.2,043,0126,1750896587,47.076
80,0006,0008,0872.2,+18.5,042,0134,1750896887,47.07
80,0005,0007,0872.2,+18.8,040,0112,1750897187,47.064
86,0009,0012,0872.2,+18.5,042,0117,1750897487,47.154
86,0003,0005,0872.1,+18.3,043,0122,1750897787,47.201
86,0005,0007,0872.2,+18.8,040,0118,1750898387,47.197
84,0006,0008,0871.9,+18.2,043,0122,1750898687,47.166
86,0002,0003,0872.0,+18.4,040,0113,1750898987,47.176
86,0004,0006,0871.9,+18.6,041,0146,1750899287,47.15
86,0004,0006,0872.1,+18.3,042,0135,1750899887,47.129
86,0003,0005,0871.9,+18.4,043,0114,1750900487,47.142
86,0004,0006,0872.0,+18.2,044,0119,1750901987,47.256
86,0005,0007,0872.1,+17.8,046,0147,1750902287,47.226
86,0004,0006,0872.0,+18.2,045,0129,1750902587,47.196
84,0004,0006,0871.9,+18.0,045,0138,1750902887,47.175
86,0004,0006,0871.7,+17.6,047,0125,1750903187,47.179
86,0008,0011,0872.0,+18.7,043,0111,1750903487,47.155
86,0007,0010,0871.9,+18.1,045,0117,1750903787,47.159
86,0004,0006,0871.9,+18.0,046,0127,1750904087,47.146
86,0005,0007,0871.8,+18.1,044,0143,1750904387,47.147
86,0006,0008,0871.9,+18.0,045,0140,1750904687,47.22
86,0004,0006,0871.8,+19.3,041,0128,1750904987,47.272
86,0006,0008,0871.8,+18.6,043,0116,1750905287,47.275
84,0005,0007,0871.7,+18.6,043,0120,1750905587,47.255
86,0004,0006,0872.3,+18.7,042,0111,1750905887,47.249
86,0005,0007,0871.8,+18.2,046,0131,1750906487,47.236
86,0005,0007,0872.0,+18.7,044,0118,1750906787,47.229
86,0004,0006,0871.9,+18.9,042,0122,1750907087,47.229
86,0004,0006,0872.2,+18.7,043,0117,1750907387,47.209
86,0006,0008,0872.0,+18.4,045,0145,1750907687,47.236
86,0008,0011,0872.1,+18.5,043,0127,1750907987,47.188
86,0004,0006,0872.2,+19.2,042,0124,1750908287,47.248
86,0005,0007,0872.1,+18.5,044,0126,1750908587,47.324
84,0005,0007,0872.0,+18.6,044,0120,1750908887,47.3
86,0011,0015,0872.2,+18.8,044,0135,1750909187,47.29
86,0005,0007,0872.4,+18.3,045,0137,1750909787,47.274
84,0012,0016,0872.1,+18.4,045,0122,1750910087,47.284
82,0008,0011,0872.0,+18.2,045,0131,1750910387,47.267
86,0005,0007,0872.3,+18.8,044,0107,1750910687,47.252
82,0005,0007,0872.1,+18.3,045,0109,1750910987,47.248
82,0005,0007,0872.3,+18.5,045,0111,1750911287,47.233
82,0005,0007,0872.1,+18.6,043,0128,1750911587,47.224
82,0003,0005,0872.1,+19.0,044,0125,1750911887,47.294
84,0004,0006,0872.1,+18.5,045,0117,1750912187,47.36
86,0007,0010,0872.2,+18.9,046,0126,1750912787,47.342
84,0005,0007,0872.2,+18.8,046,0124,1750913087,47.343
86,0004,0006,0872.2,+18.7,047,0115,1750913387,47.332
84,0007,0010,0872.4,+18.4,049,0134,1750913687,47.321
99,0005,0007,0872.3,+18.5,048,0112,1750913987,47.314
84,0006,0008,0872.2,+18.8,048,0136,1750914587,47.292
82,0008,0011,0872.1,+19.1,047,0117,1750914887,47.277
84,0047,0064,0872.2,+19.4,047,0137,1750915187,47.484
88,0005,0007,0872.3,+19.2,048,0130,1750915487,47.335
82,0010,0013,0872.3,+19.4,045,0119,1750915787,47.412
82,0006,0008,0872.2,+20.3,045,0115,1750916087,47.392
82,0008,0011,0872.1,+20.2,047,0118,1750916387,47.386
82,0006,0008,0872.4,+20.1,048,0118,1750916687,47.385
86,0006,0008,0872.2,+20.8,047,0106,1750917587,47.381
86,0008,0011,0872.4,+21.8,044,0103,1750917887,47.423
84,0007,0010,0872.4,+21.9,043,0127,1750918187,47.337
84,0006,0008,0872.3,+22.0,042,0173,1750918487,47.35
84,0006,0008,0872.4,+22.4,044,0115,1750918787,47.321
78,0007,0010,0872.3,+22.8,040,0132,1750919087,47.385
84,0006,0008,0872.1,+23.8,041,0117,1750919387,47.458
82,0010,0013,0872.4,+24.5,038,0127,1750919687,47.439
80,0011,0015,0872.1,+24.2,039,0109,1750919987,47.434
84,0009,0012,0872.3,+24.2,040,0127,1750920287,47.442
80,0009,0012,0872.1,+25.3,037,0128,1750921187,47.394
84,0008,0011,0872.5,+25.1,036,0125,1750921487,47.401
82,0007,0010,0872.4,+25.3,036,0123,1750921787,47.405
78,0010,0013,0872.3,+25.3,036,0107,1750922087,47.367
76,0009,0012,0872.4,+25.1,038,0120,1750922687,47.425
80,0010,0013,0872.6,+26.0,036,0145,1750923287,47.479
84,0009,0012,0872.2,+26.2,038,0131,1750923587,47.471
84,0011,0015,0872.3,+26.6,036,0097,1750924187,47.476
80,0014,0018,0872.5,+26.7,034,0128,1750924487,47.459
80,0008,0011,0872.3,+26.2,035,0141,1750924787,47.441
84,0007,0010,0872.5,+27.1,034,0124,1750925087,47.426
86,0008,0011,0872.7,+25.9,035,0109,1750925387,47.423
82,0011,0015,0872.5,+26.2,035,0114,1750925687,47.409
84,0009,0012,0872.7,+26.8,036,0125,1750925987,47.408
84,0008,0011,0872.6,+27.3,035,0130,1750926287,47.469
76,0006,0008,0872.5,+26.8,036,0134,1750926587,47.56
78,0007,0010,0872.5,+27.1,036,0140,1750927187,47.522
76,0007,0010,0872.6,+27.3,036,0124,1750927487,47.508
74,0009,0012,0872.7,+27.3,035,0118,1750927787,47.501
78,0012,0016,0872.5,+26.7,036,0105,1750928087,47.499
80,0010,0013,0872.8,+27.9,034,0141,1750928387,47.481
82,0011,0015,0872.7,+27.4,033,0110,1750928687,47.469
82,0009,0012,0872.6,+28.3,034,0117,1750928987,47.451
78,0019,0026,0872.8,+28.7,034,0119,1750929287,47.453
80,0008,0011,0872.6,+28.5,034,0124,1750929587,47.492
82,0007,0010,0872.8,+28.7,034,0129,1750929887,47.515
80,0008,0011,0872.8,+28.7,030,0106,1750930187,47.594
72,0006,0008,0872.7,+28.6,031,0136,1750930787,47.563
82,0008,0011,0872.9,+29.2,031,0129,1750931087,47.561
80,0008,0011,0872.8,+28.9,031,0142,1750931387,47.543
76,0008,0011,0872.6,+28.0,032,0138,1750931687,47.538
80,0009,0012,0872.9,+28.4,033,0134,1750931987,47.532
80,0008,0011,0872.5,+28.1,032,0115,1750932287,47.512
80,0012,0016,0872.7,+28.3,031,0128,1750932587,47.608
80,0011,0015,0872.9,+29.2,030,0124,1750932887,47.517
74,0006,0008,0872.5,+29.0,034,0122,1750933187,47.498
78,0009,0012,0872.4,+28.9,034,0133,1750933487,47.559
78,0009,0012,0872.6,+28.7,033,0131,1750933787,47.627
76,0012,0016,0872.6,+29.4,031,0119,1750934087,47.634
78,0008,0011,0872.8,+29.0,034,0133,1750934387,47.639
80,0011,0015,0872.7,+30.0,031,0124,1750934987,47.588
78,0007,0010,0872.7,+30.0,033,0117,1750935287,47.598
78,0008,0011,0872.5,+30.0,031,0126,1750935587,47.58
78,0008,0011,0872.6,+30.4,028,0136,1750935887,47.568
78,0008,0011,0872.4,+30.8,028,0121,1750936187,47.557
78,0006,0008,0872.3,+30.7,027,0133,1750936487,47.549
76,0006,0008,0872.2,+31.6,026,0155,1750936787,47.558
74,0006,0008,0872.3,+31.7,026,0135,1750937387,47.676
74,0006,0008,0872.5,+31.5,024,0125,1750937687,47.669
80,0009,0012,0872.3,+31.1,026,0122,1750937987,47.655
80,0008,0011,0872.7,+31.4,025,0121,1750938287,47.646
80,0006,0008,0872.6,+30.5,025,0129,1750938587,47.631
74,0007,0010,0872.3,+31.2,027,0111,1750938887,47.621
74,0006,0008,0872.7,+30.9,025,0133,1750939187,47.614
76,0006,0008,0872.4,+30.3,028,0127,1750939487,47.618
80,0006,0008,0872.7,+30.9,027,0131,1750939787,47.614
74,0004,0006,0872.5,+30.5,025,0134,1750940087,47.708
80,0009,0012,0872.5,+31.3,024,0135,1750940387,47.586
78,0011,0015,0872.8,+30.6,023,0106,1750940687,47.658
99,0009,0012,0872.3,+31.2,023,0120,1750940987,47.731
80,0008,0011,0872.6,+31.0,021,0122,1750941287,47.707
78,0009,0012,0872.6,+30.9,021,0138,1750941587,47.707
78,0006,0008,0872.6,+29.5,023,0130,1750941887,47.706
72,0011,0015,0872.6,+31.0,026,0113,1750942187,47.689
74,0007,0010,0872.4,+29.8,024,0118,1750942487,47.676
70,0007,0010,0872.2,+30.6,024,0123,1750942787,47.684
74,0004,0006,0872.3,+29.2,023,0114,1750943087,47.64
74,0005,0007,0872.7,+29.1,023,0116,1750943387,47.648
76,0006,0008,0872.2,+29.0,022,0113,1750943687,47.63
82,0006,0008,0872.6,+29.5,022,0114,1750943987,47.621
78,0008,0011,0872.4,+28.9,022,0125,1750944287,47.693
82,0005,0007,0872.5,+28.6,026,0127,1750944887,47.765
82,0007,0010,0872.4,+28.9,022,0128,1750945187,47.741
82,0006,0008,0872.5,+29.0,024,0132,1750945487,47.739
82,0005,0007,0872.7,+28.8,023,0130,1750945787,47.741
76,0006,0008,0872.3,+30.0,022,0123,1750946087,47.737
78,0006,0008,0872.2,+28.5,023,0112,1750946387,47.698
82,0009,0012,0872.3,+30.1,023,0126,1750946687,47.708
78,0006,0008,0872.5,+30.9,022,0128,1750946987,47.686
80,0007,0010,0872.5,+29.1,026,0125,1750947287,47.731
78,0006,0008,0872.4,+32.0,022,0122,1750947587,47.658
82,0006,0008,0872.6,+29.1,025,0137,1750947887,47.754
82,0006,0008,0872.4,+31.0,023,0111,1750948487,47.82
82,0006,0008,0872.2,+30.3,024,0146,1750948787,47.797
76,0008,0011,0872.4,+30.4,023,0115,1750949387,47.796
78,0004,0006,0872.3,+30.5,022,0116,1750949687,47.77
76,0005,0007,0872.2,+29.2,023,0114,1750949987,47.764
82,0005,0007,0872.4,+29.1,027,0115,1750950287,47.751
82,0005,0007,0872.1,+29.2,027,0120,1750950587,47.789
78,0004,0006,0872.4,+28.9,026,0127,1750950887,47.762
80,0005,0007,0872.2,+29.7,025,0121,1750951187,47.722
82,0004,0006,0872.1,+30.0,025,0094,1750951487,47.789
80,0010,0013,0872.2,+28.3,026,0129,1750951787,47.864
78,0005,0007,0872.1,+28.7,027,0141,1750952087,47.851
80,0005,0007,0872.3,+28.1,028,0126,1750952387,47.842
78,0007,0010,0872.3,+28.5,028,0127,1750952687,47.859
80,0007,0010,0872.3,+27.4,031,0118,1750952987,47.814
78,0008,0011,0872.4,+27.7,030,0121,1750953287,47.819
82,0007,0010,0872.5,+27.7,028,0134,1750953587,47.8
84,0005,0007,0872.3,+27.3,032,0125,1750953887,47.788
82,0007,0010,0872.4,+26.9,031,0121,1750954187,47.772
84,0006,0008,0872.4,+26.9,031,0120,1750954487,47.765
84,0006,0008,0872.4,+25.7,035,0140,1750954787,47.748
84,0008,0011,0872.5,+26.8,033,0117,1750955087,47.843
84,0007,0010,0872.2,+26.2,035,0111,1750955387,47.888
84,0006,0008,0872.3,+26.1,035,0116,1750955687,47.863
84,0013,0017,0872.1,+26.1,035,0131,1750955987,47.872
82,0007,0010,0872.5,+25.9,035,0137,1750956287,47.865
82,0011,0015,0872.3,+25.3,038,0137,1750956587,47.861
86,0008,0011,0872.6,+25.5,038,0129,1750956887,47.839
82,0008,0011,0872.5,+25.6,036,0123,1750957187,47.842
82,0009,0012,0872.6,+25.2,038,0114,1750957487,47.829
84,0009,0012,0872.8,+24.7,039,0132,1750957787,47.819
84,0009,0012,0872.3,+24.9,039,0134,1750958087,47.806
82,0009,0012,0872.7,+24.3,040,0140,1750958387,47.809
82,0008,0011,0872.9,+24.3,040,0120,1750958687,47.863
84,0009,0012,0872.5,+24.1,041,0128,1750958987,47.939
84,0008,0011,0872.6,+24.1,041,0134,1750959287,47.937
84,0008,0011,0873.0,+23.9,042,0112,1750959587,47.901
84,0010,0013,0872.9,+23.4,043,0136,1750959887,47.883
84,0010,0013,0872.9,+23.6,043,0134,1750960187,47.905
78,0008,0011,0872.8,+26.2,038,0136,1750960487,47.868
80,0010,0013,0872.7,+23.4,043,0138,1750960787,47.87
80,0007,0010,0872.8,+23.7,041,0134,1750961087,47.847
78,0008,0011,0872.8,+23.7,041,0112,1750961387,47.887
80,0010,0013,0872.7,+23.7,040,0119,1750961687,47.837
78,0008,0011,0873.1,+23.5,041,0131,1750961987,47.845
82,0014,0018,0872.9,+22.6,043,0116,1750962287,47.885
82,0013,0017,0873.1,+22.7,042,0127,1750962587,47.956
84,0011,0015,0873.2,+22.8,040,0120,1750962887,47.969
80,0010,0013,0873.4,+22.5,042,0123,1750963187,47.957
84,0010,0013,0873.4,+22.4,042,0120,1750963487,47.943
82,0016,0022,0873.2,+22.7,041,0132,1750963787,47.933
78,0016,0022,0873.3,+22.0,042,0129,1750964087,47.938
80,0015,0021,0873.4,+22.3,040,0121,1750964387,47.909
78,0012,0016,0873.2,+23.5,039,0119,1750964687,47.893
99,0013,0017,0873.3,+22.2,041,0157,1750964987,47.885
82,0013,0017,0873.6,+22.5,040,0105,1750965287,47.899
99,0015,0021,0873.6,+22.1,039,0122,1750965587,47.927
99,0013,0017,0873.3,+22.3,040,0137,1750965887,47.959
82,0016,0022,0873.3,+22.4,039,0120,1750966188,48.006
82,0013,0017,0873.5,+22.3,039,0116,1750966487,47.981
82,0015,0021,0873.7,+22.1,040,0099,1750966787,47.988
78,0014,0018,0873.8,+22.2,040,0125,1750967087,47.976
78,0014,0018,0873.7,+22.1,039,0134,1750967387,47.964
80,0015,0021,0873.7,+22.2,039,0143,1750967687,47.952
78,0012,0016,0873.7,+22.3,038,0123,1750967987,47.966
82,0012,0016,0873.8,+22.1,039,0131,1750968287,47.938
82,0013,0017,0873.6,+22.3,038,0110,1750968587,47.928
82,0012,0016,0873.8,+22.1,039,0133,1750968887,47.923
80,0012,0016,0873.8,+21.4,041,0140,1750969187,47.899
80,0017,0023,0873.6,+21.5,041,0117,1750969487,47.991
78,0012,0016,0873.4,+21.8,038,0106,1750969788,48.033
78,0012,0016,0873.7,+21.6,041,0115,1750970088,48.037
78,0012,0016,0873.5,+21.2,042,0125,1750970388,48.016
78,0016,0022,0873.4,+20.9,043,0110,1750970688,48.012
78,0013,0017,0873.3,+20.9,043,0131,1750970988,48.011
80,0013,0017,0873.3,+20.5,045,0114,1750971587,47.995
82,0013,0017,0873.3,+21.1,042,0124,1750972187,47.959
82,0015,0021,0873.6,+20.7,044,0132,1750972488,48.008
80,0012,0016,0873.5,+20.3,045,0126,1750972787,47.952
82,0011,0015,0873.2,+20.6,045,0135,1750973388,48.101
82,0010,0013,0873.2,+20.8,044,0150,1750973688,48.074
78,0010,0013,0873.3,+20.9,044,0146,1750973988,48.095
78,0011,0015,0873.3,+20.8,045,0133,1750974288,48.054
78,0010,0013,0873.3,+21.0,044,0123,1750974588,48.043
78,0011,0015,0873.4,+20.9,043,0122,1750974888,48.039
78,0010,0013,0873.5,+20.7,045,0103,1750975188,48.03
82,0010,0013,0873.7,+20.8,045,0124,1750975488,48.062
78,0011,0015,0873.6,+21.7,040,0131,1750975788,48.02
78,0013,0017,0873.8,+21.3,043,0142,1750976088,48.015
82,0011,0015,0873.5,+21.2,043,0126,1750976387,47.983
80,0011,0015,0873.6,+21.0,044,0127,1750976688,48.044
80,0012,0016,0873.7,+21.2,044,0121,1750976988,48.121
82,0009,0012,0873.6,+21.0,044,0131,1750977288,48.12
78,0010,0013,0873.4,+20.8,045,0138,1750977588,48.113
78,0008,0011,0873.6,+20.9,044,0125,1750977888,48.131
82,0009,0012,0873.5,+21.2,043,0123,1750978188,48.144
82,0010,0013,0873.3,+20.8,044,0119,1750978788,48.083
80,0011,0015,0873.4,+20.6,045,0134,1750979088,48.077
78,0010,0013,0873.5,+20.4,045,0120,1750979388,48.048
78,0012,0016,0873.4,+20.6,045,0128,1750979688,48.035
82,0012,0016,0873.6,+20.3,046,0125,1750979988,48.02
78,0012,0016,0873.6,+20.3,046,0128,1750980588,48.172
82,0012,0016,0873.6,+20.7,044,0122,1750980888,48.168
80,0011,0015,0873.4,+20.7,043,0129,1750981188,48.175
82,0009,0012,0873.6,+20.4,044,0134,1750981488,48.153
80,0009,0012,0873.4,+20.5,044,0132,1750981788,48.127
82,0011,0015,0873.5,+20.3,045,0123,1750982088,48.153
82,0011,0015,0873.2,+20.2,045,0125,1750982388,48.16
82,0010,0013,0873.4,+20.6,043,0128,1750982688,48.116
78,0010,0013,0873.5,+20.3,044,0130,1750982988,48.089
82,0011,0015,0873.4,+19.9,046,0122,1750983288,48.089
82,0014,0018,0873.3,+20.2,045,0132,1750983588,48.077
80,0010,0013,0873.5,+19.9,045,0125,1750983888,48.139
76,0012,0016,0873.3,+20.1,045,0116,1750984188,48.203
82,0011,0015,0873.1,+19.6,047,0122,1750984788,48.196
78,0008,0011,0873.5,+19.8,046,0113,1750985088,48.182
76,0009,0012,0873.5,+19.8,045,0116,1750985388,48.213
78,0010,0013,0873.2,+19.7,046,0141,1750985688,48.174
82,0014,0018,0873.2,+19.7,046,0123,1750985988,48.192
82,0013,0017,0873.0,+19.7,047,0125,1750986288,48.166
82,0015,0021,0873.4,+19.9,045,0138,1750986888,48.125
82,0012,0016,0873.2,+19.7,046,0110,1750987188,48.113
82,0013,0017,0873.3,+20.1,044,0118,1750987488,48.173
82,0015,0021,0873.5,+19.9,046,0129,1750987788,48.247
78,0009,0012,0873.5,+19.8,046,0125,1750988088,48.243
82,0013,0017,0873.2,+19.6,047,0128,1750988388,48.218
82,0014,0018,0873.3,+19.7,047,0133,1750988688,48.262
82,0012,0016,0873.4,+19.8,047,0133,1750988988,48.238
78,0015,0021,0873.4,+19.4,048,0137,1750989288,48.202
78,0009,0012,0873.3,+19.5,047,0127,1750989888,48.217
82,0012,0016,0873.2,+19.6,045,0123,1750990188,48.171
82,0010,0013,0873.3,+19.4,048,0114,1750990488,48.235
78,0013,0017,0873.3,+19.4,048,0125,1750990788,48.147
80,0010,0013,0873.1,+19.5,047,0108,1750991088,48.251
82,0012,0016,0873.3,+19.6,047,0132,1750991688,48.349
82,0011,0015,0873.4,+19.0,049,0129,1750991988,48.317
80,0013,0017,0873.6,+19.4,047,0147,1750992288,48.31
82,0014,0018,0873.1,+19.3,048,0117,1750992588,48.418
82,0014,0018,0873.2,+19.3,049,0126,1750992888,48.277
78,0013,0017,0873.1,+19.1,049,0118,1750993188,48.244
78,0013,0017,0873.2,+20.0,044,0106,1750993488,48.252
82,0015,0021,0873.4,+19.4,049,0139,1750993788,48.211
74,0011,0015,0873.3,+19.4,047,0134,1750994088,48.214
80,0012,0016,0873.4,+19.8,048,0111,1750994988,48.36
78,0019,0026,0873.3,+19.5,050,0115,1750995288,48.407
80,0014,0018,0873.4,+19.5,050,0111,1750995588,48.31
80,0014,0018,0873.3,+19.4,050,0123,1750995888,48.337
82,0013,0017,0873.4,+19.5,050,0128,1750996488,48.304
80,0010,0013,0873.2,+19.4,051,0135,1750996788,48.28
80,0014,0018,0873.4,+19.4,050,0115,1750997088,48.266
82,0013,0017,0873.4,+20.0,046,0136,1750997388,48.293
80,0018,0024,0873.1,+19.7,051,0131,1750997688,48.252
78,0010,0013,0873.2,+20.1,050,0122,1750997988,48.416
82,0015,0021,0873.2,+19.7,051,0151,1750998288,48.321
84,0010,0013,0873.4,+20.2,050,0151,1750998588,48.369
80,0011,0015,0873.3,+20.0,051,0132,1750998888,48.372
80,0014,0018,0873.3,+19.7,053,0124,1750999188,48.35
86,0012,0016,0873.5,+20.3,050,0140,1750999788,48.356
84,0014,0018,0873.1,+20.5,050,0130,1751000088,48.38
84,0008,0011,0873.2,+20.3,051,0123,1751000988,48.313
80,0010,0013,0873.0,+19.9,053,0119,1751001288,48.496
80,0013,0017,0873.3,+20.3,051,0122,1751001588,48.283
82,0008,0011,0873.4,+20.2,052,0129,1751001888,48.482
80,0008,0011,0873.2,+20.4,051,0100,1751002488,48.438
78,0010,0013,0873.0,+20.9,051,0148,1751003088,48.396
82,0009,0012,0873.2,+21.0,050,0119,1751003388,48.427
82,0010,0013,0873.3,+21.5,050,0116,1751003988,48.367
80,0008,0011,0873.2,+21.9,049,0119,1751004288,48.351
82,0010,0013,0873.2,+22.7,048,0112,1751004588,48.348
80,0011,0015,0873.1,+22.8,046,0141,1751004888,48.381
80,0010,0013,0873.0,+23.1,048,0130,1751005488,48.473
82,0010,0013,0873.2,+23.6,045,0133,1751005788,48.472
82,0016,0022,0872.9,+25.2,041,0125,1751006988,48.429
82,0010,0013,0873.1,+26.6,036,0128,1751008788,48.804
80,0009,0012,0872.7,+26.7,033,0126,1751009088,48.473
82,0009,0012,0873.0,+26.7,034,0117,1751009388,48.516
80,0012,0016,0872.8,+27.4,034,0116,1751009688,48.487
82,0010,0013,0872.9,+26.8,034,0145,1751009988,48.626
80,0015,0021,0873.1,+27.2,034,0115,1751010588,48.483
80,0013,0017,0873.1,+27.6,036,0119,1751011188,48.432
82,0018,0024,0872.7,+27.9,035,0124,1751011488,48.439
82,0008,0011,0872.5,+29.1,032,0138,1751012088,48.447
80,0012,0016,0872.8,+28.9,032,0124,1751013288,48.576
78,0016,0022,0872.8,+28.5,032,0112,1751013888,48.518
82,0019,0026,0872.6,+28.5,034,0132,1751014188,48.514
82,0011,0015,0872.5,+28.6,033,0130,1751014488,48.502
80,0013,0017,0872.7,+28.8,031,0119,1751014788,48.491
80,0010,0013,0872.7,+30.1,030,0121,1751015088,48.479
78,0010,0013,0872.8,+29.7,030,0127,1751015388,48.834
78,0012,0016,0872.7,+29.2,032,0132,1751015688,48.499
80,0014,0018,0872.6,+29.0,031,0111,1751016288,48.715
82,0011,0015,0872.6,+29.9,029,0128,1751016888,48.613
82,0011,0015,0872.9,+30.1,028,0106,1751017188,48.581
82,0008,0011,0872.8,+31.3,028,0133,1751017488,48.661
80,0009,0012,0872.7,+31.9,028,0110,1751018088,48.565
80,0011,0015,0872.6,+30.7,027,0125,1751018388,48.573
78,0014,0018,0872.5,+31.7,028,0125,1751018988,48.556
80,0017,0023,0872.7,+32.6,026,0124,1751019289,49.01
80,0009,0012,0872.6,+32.0,026,0131,1751019588,48.512
78,0016,0022,0872.6,+32.0,027,0126,1751019888,48.589
76,0010,0013,0872.7,+31.4,028,0114,1751020188,48.653
78,0013,0017,0872.5,+32.7,028,0139,1751020488,48.664
72,0012,0016,0872.5,+32.2,027,0132,1751020788,48.661
74,0013,0017,0872.8,+31.9,028,0145,1751021388,48.97
74,0011,0015,0872.6,+31.8,031,0147,1751021688,48.626
70,0009,0012,0872.6,+32.5,029,0117,1751021988,48.632
80,0011,0015,0872.6,+33.2,026,0129,1751022288,48.675
78,0012,0016,0872.5,+32.5,026,0129,1751022588,48.607
78,0014,0018,0872.5,+32.0,027,0103,1751022888,48.589
78,0012,0016,0872.3,+32.9,026,0133,1751023188,48.58
78,0016,0022,0872.5,+33.2,025,0126,1751023488,48.663
78,0012,0016,0872.6,+32.7,026,0113,1751023788,48.729
80,0010,0013,0872.1,+32.0,027,0131,1751024088,48.702
78,0013,0017,0872.5,+32.2,027,0134,1751024988,48.704
78,0011,0015,0872.7,+31.9,027,0132,1751025288,48.7
78,0011,0015,0872.5,+31.4,029,0139,1751025588,48.675
80,0010,0013,0872.5,+31.7,027,0113,1751026188,48.665
80,0011,0015,0872.4,+31.7,027,0113,1751026488,48.672
78,0011,0015,0872.1,+30.9,029,0132,1751026788,48.616
80,0015,0021,0872.3,+31.1,027,0129,1751027088,48.672
78,0012,0016,0872.1,+31.1,027,0146,1751027388,48.765
78,0009,0012,0872.1,+30.2,028,0132,1751027988,48.743
99,0010,0013,0872.0,+30.9,028,0128,1751028288,48.725
80,0015,0021,0872.2,+29.8,030,0108,1751028588,48.76
78,0009,0012,0872.2,+30.1,029,0126,1751028888,48.949
80,0010,0013,0871.7,+29.5,030,0104,1751029188,48.702
82,0010,0013,0871.7,+29.4,031,0133,1751029488,48.674
74,0014,0018,0871.9,+29.2,031,0124,1751029788,48.67
78,0015,0021,0871.9,+29.6,028,0130,1751030088,48.666
78,0009,0012,0871.6,+29.9,030,0127,1751030388,48.657
80,0011,0015,0871.9,+28.8,032,0127,1751030988,48.803
82,0011,0015,0871.9,+29.1,030,0091,1751031589,49.076
82,0008,0011,0871.8,+29.2,033,0097,1751031888,48.778
80,0011,0015,0871.7,+28.6,033,0147,1751032188,48.768
78,0012,0016,0871.5,+29.2,030,0135,1751032488,48.765
80,0010,0013,0871.8,+30.4,030,0111,1751032788,48.744
78,0010,0013,0871.3,+30.9,029,0121,1751033088,48.812
82,0011,0015,0871.5,+29.4,033,0113,1751033388,48.715
82,0011,0015,0871.7,+28.5,033,0123,1751033688,48.851
82,0009,0012,0871.2,+28.3,031,0139,1751034588,48.832
80,0007,0010,0871.4,+29.1,031,0130,1751034888,48.921
78,0011,0015,0871.5,+29.0,032,0124,1751035188,48.818
82,0011,0015,0871.4,+29.4,032,0135,1751035488,48.821
80,0012,0016,0871.3,+29.3,032,0126,1751036088,48.793
78,0011,0015,0871.3,+29.8,032,0118,1751036388,48.783
80,0009,0012,0871.2,+29.2,034,0125,1751036688,48.781
99,0012,0016,0871.5,+28.4,034,0122,1751036988,48.771
80,0012,0016,0871.2,+28.8,034,0144,1751037288,48.767
80,0008,0011,0871.4,+29.0,033,0138,1751037588,48.759
80,0010,0013,0871.4,+28.9,032,0120,1751038488,48.873
82,0014,0018,0871.6,+27.7,035,0134,1751038788,48.863
80,0011,0015,0871.5,+27.0,036,0123,1751039089,49.069
80,0007,0010,0871.5,+27.1,035,0124,1751039388,48.837
80,0010,0013,0871.7,+26.9,038,0126,1751039688,48.848
84,0009,0012,0871.6,+26.5,038,0125,1751039988,48.864
78,0009,0012,0871.5,+26.7,037,0106,1751040288,48.838
82,0009,0012,0871.5,+26.3,040,0127,1751040588,48.817
82,0011,0015,0871.5,+26.3,040,0136,1751040888,48.824
82,0010,0013,0871.8,+25.9,040,0137,1751041788,48.92
82,0007,0010,0872.2,+25.7,041,0128,1751042088,48.921
82,0007,0010,0872.1,+26.0,041,0141,1751042388,48.922
82,0016,0022,0872.1,+25.9,042,0128,1751042988,48.893
82,0009,0012,0872.2,+25.2,044,0113,1751043588,48.875
84,0014,0018,0871.9,+25.5,044,0114,1751043888,48.867
84,0009,0012,0871.9,+25.4,043,0116,1751044188,48.858
84,0009,0012,0872.0,+25.1,044,0138,1751044488,48.845
84,0010,0013,0872.2,+25.2,044,0145,1751044788,48.848
84,0012,0016,0872.1,+25.2,044,0112,1751045088,48.908
84,0008,0011,0872.1,+25.3,044,0127,1751045388,48.982
82,0009,0012,0872.0,+25.1,044,0134,1751045988,48.984
84,0011,0015,0872.0,+24.3,045,0135,1751046588,48.956
84,0011,0015,0871.9,+24.1,046,0118,1751047488,48.903
84,0010,0013,0871.8,+23.8,047,0126,1751047788,48.909
84,0011,0015,0872.1,+23.5,048,0089,1751048388,48.893
84,0008,0011,0872.3,+23.5,047,0126,1751048688,48.952
99,0013,0017,0871.9,+23.7,047,0118,1751048989,49.014
84,0014,0018,0872.2,+23.5,047,0125,1751049289,49.01
84,0008,0011,0872.3,+23.6,047,0133,1751049589,49.006
84,0013,0017,0872.2,+23.4,048,0101,1751049888,48.986
84,0008,0011,0872.4,+23.4,048,0119,1751050188,49
86,0008,0011,0872.1,+22.9,049,0119,1751050488,48.954
84,0011,0015,0872.0,+23.0,048,0121,1751050788,48.953
86,0011,0015,0872.0,+22.4,049,0127,1751051088,48.933
84,0011,0015,0871.9,+23.5,045,0130,1751051388,48.932
84,0013,0017,0871.9,+23.5,046,0120,1751051688,48.91
84,0008,0011,0872.2,+22.8,055,0124,1751051988,48.915
84,0014,0018,0872.0,+22.4,060,0128,1751052288,48.979
82,0013,0017,0872.3,+21.8,067,0130,1751052589,49.044
84,0009,0012,0872.2,+21.7,067,0118,1751052889,49.099
84,0010,0013,0872.2,+21.6,065,0126,1751053189,49.021
84,0013,0017,0871.9,+21.5,067,0135,1751053489,49.016
82,0013,0017,0872.0,+21.1,068,0118,1751053789,49.009
84,0009,0012,0872.4,+20.9,069,0129,1751054088,48.991
82,0010,0013,0872.5,+20.9,067,0123,1751054389,49.005
82,0009,0012,0872.4,+20.2,068,0157,1751055288,48.963
82,0011,0015,0872.6,+20.6,065,0141,1751055588,48.954
80,0011,0015,0873.0,+20.7,065,0131,1751056189,49.104
82,0013,0017,0872.8,+20.3,059,0157,1751056489,49.115
80,0014,0018,0873.5,+19.5,063,0111,1751057389,49.05
80,0020,0027,0873.7,+19.6,062,0109,1751057689,49.061
80,0010,0013,0873.8,+19.1,060,0119,1751057989,49.087
82,0008,0011,0873.6,+18.4,066,0140,1751058289,49.094
82,0013,0017,0873.9,+19.0,062,0109,1751058589,49.001
84,0016,0022,0873.7,+18.3,068,0155,1751058889,49.024
82,0014,0018,0874.0,+18.3,069,0144,1751059789,49.123
82,0010,0013,0874.3,+18.1,068,0161,1751060089,49.111
82,0007,0010,0874.5,+18.6,066,0138,1751060389,49.106
99,0012,0016,0874.4,+18.7,067,0115,1751060689,49.103
78,0009,0012,0874.7,+17.6,073,0133,1751060989,49.08
82,0012,0016,0874.7,+17.1,076,0149,1751061289,49.066
84,0013,0017,0874.3,+17.3,072,0143,1751061589,49.068
82,0012,0016,0874.6,+18.0,070,0129,1751061889,49.043
82,0011,0015,0874.5,+17.0,073,0130,1751062189,49.045
82,0007,0010,0874.4,+17.7,069,0133,1751062489,49.036
82,0007,0010,0874.4,+18.5,065,0108,1751062789,49.025
82,0005,0007,0874.6,+17.1,071,0129,1751063089,49.089
84,0005,0007,0874.8,+17.6,069,0133,1751063389,49.177
84,0008,0011,0874.1,+17.2,070,0127,1751063689,49.161
84,0004,0006,0873.6,+17.0,070,0132,1751063989,49.156
82,0005,0007,0873.6,+16.4,073,0123,1751064289,49.146
82,0003,0005,0873.6,+16.4,074,0126,1751064589,49.125
82,0004,0006,0873.8,+16.6,071,0114,1751064889,49.144
84,0003,0005,0873.9,+16.6,073,0117,1751065189,49.132
84,0002,0003,0873.6,+16.6,071,0115,1751065489,49.154
82,0003,0005,0873.4,+16.5,073,0136,1751065789,49.1
86,0004,0006,0873.3,+16.3,068,0105,1751066089,49.096
80,0007,0010,0873.2,+16.5,072,0147,1751066389,49.095
84,0003,0005,0873.5,+16.8,073,0153,1751066689,49.161
82,0004,0006,0873.3,+16.4,072,0133,1751066989,49.234
84,0005,0007,0872.9,+16.8,066,0124,1751067589,49.226
82,0005,0007,0872.6,+16.2,075,0151,1751067889,49.21
84,0004,0006,0872.4,+16.6,074,0116,1751068189,49.201
82,0004,0006,0872.4,+16.7,074,0131,1751068489,49.203
84,0005,0007,0872.2,+16.6,075,0152,1751068789,49.174
84,0005,0007,0871.9,+16.9,074,0144,1751069089,49.249
84,0007,0010,0871.7,+17.6,070,0137,1751069389,49.164
82,0003,0005,0871.8,+16.6,075,0118,1751069689,49.139
84,0003,0005,0872.1,+17.3,070,0123,1751070289,49.213
84,0004,0006,0871.8,+16.9,074,0109,1751070589,49.308
82,0004,0006,0872.0,+17.3,071,0104,1751070889,49.285
82,0003,0005,0871.7,+17.1,072,0135,1751071489,49.258
82,0003,0005,0871.7,+16.8,075,0140,1751071789,49.249
82,0002,0003,0871.9,+16.7,073,0122,1751072089,49.232
84,0001,0002,0872.1,+16.5,074,0134,1751072389,49.24
86,0002,0003,0871.8,+16.3,075,0121,1751072689,49.217
84,0002,0003,0871.9,+16.7,072,0123,1751072989,49.213
84,0002,0003,0871.8,+16.4,074,0114,1751073289,49.213
84,0003,0005,0872.0,+16.5,073,0118,1751073589,49.187
82,0002,0003,0872.0,+16.5,074,0146,1751073889,49.264
82,0002,0003,0871.9,+16.9,069,0131,1751074189,49.32
80,0002,0003,0871.7,+16.3,072,0131,1751074489,49.325
84,0002,0003,0872.0,+16.4,072,0113,1751074789,49.321
82,0003,0005,0872.0,+16.5,072,0129,1751075089,49.319
84,0002,0003,0871.8,+16.8,070,0151,1751075389,49.309
84,0002,0003,0871.5,+16.2,073,0151,1751075689,49.286
84,0002,0003,0871.5,+16.4,072,0128,1751075989,49.276
82,0002,0003,0871.3,+16.1,073,0137,1751076289,49.265
82,0002,0003,0871.4,+15.8,074,0137,1751076889,49.249
84,0002,0003,0871.5,+16.3,073,0122,1751077189,49.241
82,0003,0005,0871.9,+16.5,069,0123,1751077489,49.309
82,0003,0005,0871.9,+16.1,073,0129,1751077789,49.373
84,0003,0005,0871.6,+15.8,074,0144,1751078389,49.363
84,0006,0008,0871.8,+16.0,073,0150,1751078989,49.403
82,0003,0005,0871.7,+16.3,074,0132,1751079289,49.332
84,0004,0006,0872.1,+16.2,073,0137,1751079889,49.324
84,0004,0006,0872.0,+16.5,072,0135,1751080189,49.318
82,0003,0005,0871.8,+16.0,074,0148,1751080489,49.301
84,0004,0006,0871.8,+15.9,075,0119,1751080789,49.288
84,0004,0006,0872.0,+16.4,073,0141,1751081089,49.367
82,0005,0007,0871.8,+16.3,074,0106,1751081389,49.434
84,0007,0010,0871.8,+15.9,075,0128,1751081689,49.417
84,0007,0010,0871.6,+16.1,074,0140,1751081989,49.411
82,0040,0054,0871.3,+17.0,072,0117,1751082289,49.4
80,0007,0010,0871.6,+16.5,072,0104,1751082589,49.417
80,0015,0021,0871.6,+18.0,064,0128,1751082889,49.446
82,0009,0012,0871.8,+17.8,065,0133,1751083189,49.379
84,0006,0008,0871.8,+16.8,068,0121,1751083489,49.383
82,0006,0008,0871.7,+17.1,069,0117,1751083789,49.362
82,0014,0018,0871.6,+17.2,069,0121,1751084089,49.362
99,0006,0008,0871.6,+17.0,068,0111,1751084389,49.323
82,0009,0012,0871.5,+17.3,071,0105,1751084689,49.409
84,0005,0007,0871.3,+17.8,066,0139,1751084989,49.503
82,0008,0011,0871.5,+17.3,064,0108,1751085289,49.457
82,0009,0012,0871.5,+17.3,064,0118,1751085589,49.46
82,0006,0008,0871.5,+17.3,067,0105,1751085889,49.442
78,0009,0012,0871.5,+17.3,066,0129,1751086189,49.429
80,0010,0013,0871.7,+17.2,066,0123,1751086489,49.431
76,0014,0018,0871.4,+17.9,065,0124,1751086789,49.415
76,0013,0017,0871.8,+18.9,061,0132,1751087089,49.403
78,0010,0013,0871.7,+17.3,068,0119,1751087389,49.534
84,0008,0011,0871.9,+18.1,065,0131,1751087689,49.408
78,0008,0011,0871.7,+18.1,063,0120,1751087989,49.383
80,0006,0008,0871.6,+18.1,064,0123,1751088289,49.462
74,0007,0010,0871.2,+18.2,066,0128,1751088589,49.528
80,0008,0011,0871.5,+18.6,061,0113,1751088889,49.508
80,0008,0011,0871.5,+18.2,065,0113,1751089189,49.504
80,0171,0229,0871.2,+18.6,065,0133,1751089489,49.491
80,0016,0022,0871.6,+19.1,059,0140,1751089789,49.472
76,0009,0012,0871.2,+19.0,060,0124,1751090089,49.469
78,0009,0012,0871.4,+18.7,059,0145,1751090389,49.463
76,0014,0018,0871.3,+21.7,058,0126,1751090689,49.44
80,0006,0008,0871.4,+18.7,062,0135,1751090989,49.436
80,0009,0012,0871.3,+18.5,063,0132,1751091589,49.433
78,0009,0012,0871.3,+19.5,058,0133,1751092489,49.542
76,0009,0012,0871.4,+19.6,056,0115,1751092789,49.533
76,0007,0010,0871.2,+19.8,056,0122,1751093089,49.53
82,0010,0013,0871.3,+20.7,058,0140,1751093689,49.505
80,0008,0011,0871.5,+20.5,055,0122,1751093989,49.512
80,0011,0015,0871.2,+20.2,054,0146,1751094289,49.515
78,0008,0011,0871.6,+20.1,055,0123,1751094589,49.498
80,0009,0012,0871.6,+19.2,057,0114,1751095189,49.453
80,0012,0016,0871.6,+20.2,054,0103,1751095489,49.535
99,0011,0015,0871.4,+19.6,057,0117,1751096089,49.593
74,0009,0012,0871.7,+20.0,058,0136,1751096689,49.563
80,0007,0010,0871.8,+19.8,057,0137,1751097589,49.543
76,0011,0015,0871.7,+20.4,057,0150,1751097889,49.553
82,0011,0015,0871.8,+20.0,055,0135,1751098189,49.518
82,0006,0008,0871.4,+20.9,053,0128,1751098489,49.507
78,0006,0008,0871.8,+20.3,054,0135,1751098789,49.507
80,0008,0011,0871.7,+21.4,055,0106,1751099089,49.594
82,0006,0008,0871.5,+21.6,051,0126,1751099389,49.64
74,0016,0022,0871.6,+21.9,053,0126,1751099689,49.625
78,0007,0010,0871.4,+21.3,052,0133,1751099989,49.613
80,0006,0008,0871.6,+21.4,051,0123,1751100289,49.615
76,0006,0008,0871.5,+21.8,051,0121,1751100589,49.6
78,0008,0011,0871.4,+22.1,051,0121,1751100889,49.583
82,0006,0008,0871.5,+23.4,049,0117,1751101189,49.585
76,0008,0011,0871.8,+22.9,049,0127,1751101489,49.573
80,0005,0007,0871.6,+21.4,052,0121,1751101789,49.574
78,0006,0008,0872.0,+21.6,053,0146,1751102089,49.545
80,0013,0017,0871.8,+22.0,053,0113,1751102389,49.561
80,0016,0022,0871.8,+22.0,051,0136,1751102689,49.615
80,0009,0012,0871.7,+21.9,052,0136,1751102989,49.693
80,0007,0010,0872.3,+21.4,053,0130,1751103289,49.67
80,0007,0010,0872.0,+21.2,052,0140,1751103589,49.67
80,0011,0015,0872.0,+21.0,053,0127,1751103889,49.664
78,0005,0007,0871.9,+20.9,054,0116,1751104189,49.657
78,0006,0008,0872.0,+20.5,057,0127,1751104489,49.652
78,0006,0008,0871.9,+20.4,055,0121,1751104789,49.624
76,0007,0010,0871.6,+19.8,055,0104,1751105089,49.613
82,0006,0008,0871.9,+19.7,057,0123,1751105389,49.608
78,0009,0012,0871.7,+21.0,055,0125,1751105689,49.601
80,0009,0012,0872.0,+19.5,057,0120,1751105989,49.584
80,0006,0008,0871.9,+19.3,061,0135,1751106289,49.665
82,0008,0011,0871.6,+19.3,060,0134,1751106589,49.718
80,0008,0011,0872.3,+19.2,061,0124,1751106889,49.715
76,0008,0011,0872.1,+18.8,062,0119,1751107189,49.707
76,0008,0011,0871.9,+18.7,062,0119,1751107489,49.702
70,0008,0011,0871.8,+18.4,065,0129,1751107789,49.698
76,0013,0017,0871.8,+18.4,067,0131,1751108089,49.701
72,0008,0011,0871.7,+18.9,067,0124,1751108389,49.688
76,0009,0012,0871.5,+19.2,066,0142,1751108689,49.667
76,0008,0011,0871.4,+19.0,065,0113,1751108989,49.652
78,0012,0016,0871.4,+19.2,063,0124,1751109289,49.64
76,0008,0011,0871.1,+19.9,060,0133,1751109589,49.631
80,0009,0012,0871.2,+19.2,065,0115,1751109889,49.704
80,0008,0011,0871.2,+20.8,057,0142,1751110189,49.753
80,0009,0012,0871.0,+20.1,063,0126,1751110489,49.777
80,0010,0013,0871.0,+20.3,057,0120,1751110789,49.727
80,0022,0029,0871.1,+22.0,053,0151,1751111089,49.724
78,0054,0073,0871.0,+21.1,056,0134,1751111389,49.709
78,0006,0008,0871.2,+20.3,059,0120,1751111689,49.707
80,0009,0012,0871.1,+20.5,057,0129,1751111989,49.701
80,0020,0027,0871.2,+21.4,056,0120,1751112289,49.676
80,0009,0012,0871.3,+20.9,056,0123,1751112589,49.677
80,0008,0011,0871.5,+20.5,059,0127,1751112889,49.695
80,0005,0007,0871.1,+21.0,055,0125,1751113189,49.651
80,0007,0010,0871.3,+20.5,056,0140,1751113489,49.743
80,0006,0008,0871.1,+21.4,054,0136,1751114089,49.775
80,0005,0007,0871.1,+21.3,053,0113,1751114389,49.819
80,0011,0015,0870.8,+21.4,053,0129,1751114689,49.776
78,0005,0007,0870.9,+21.5,054,0119,1751114989,49.747
80,0006,0008,0870.7,+21.8,052,0119,1751115289,49.73
80,0006,0008,0871.0,+21.2,052,0132,1751115589,49.723
78,0004,0006,0871.1,+20.9,054,0125,1751115889,49.71
78,0007,0010,0871.1,+20.4,059,0148,1751116789,49.688
82,0006,0008,0871.1,+20.3,056,0123,1751117089,49.762
82,0006,0008,0871.2,+20.6,058,0090,1751117389,49.82
80,0006,0008,0871.0,+20.7,054,0135,1751117689,49.809
82,0006,0008,0871.6,+20.5,059,0122,1751117989,49.807
78,0005,0007,0871.0,+19.9,060,0129,1751118589,49.769
82,0007,0010,0870.8,+21.0,055,0130,1751118889,49.876
82,0006,0008,0870.6,+20.5,056,0120,1751119489,49.747
84,0007,0010,0870.7,+21.0,055,0116,1751119789,49.738
82,0006,0008,0871.1,+21.1,054,0129,1751120089,49.736
99,0006,0008,0870.9,+21.0,054,0112,1751120389,49.719
82,0006,0008,0870.8,+20.9,054,0133,1751120689,49.796
82,0012,0016,0870.9,+21.6,051,0122,1751120989,49.864
78,0006,0008,0870.9,+22.5,050,0112,1751121289,49.854
76,0005,0007,0871.4,+21.3,054,0120,1751121589,49.878
99,0005,0007,0871.0,+21.9,051,0134,1751121889,49.845
76,0008,0011,0870.8,+21.5,053,0131,1751122189,49.833
99,0011,0015,0871.1,+21.6,051,0124,1751122489,49.82
99,0004,0006,0870.9,+21.0,055,0135,1751123089,49.78
78,0006,0008,0870.6,+21.4,055,0099,1751123389,49.788
74,0004,0006,0870.9,+21.4,053,0116,1751124289,49.842
78,0005,0007,0870.6,+21.3,054,0101,1751124889,49.909
74,0006,0008,0870.4,+20.7,059,0123,1751125189,49.888
78,0004,0006,0870.3,+20.7,059,0131,1751125489,49.875
72,0004,0006,0870.6,+20.5,057,0127,1751125789,49.897
78,0169,0227,0870.7,+20.1,061,0118,1751126389,49.86
82,0030,0042,0870.3,+19.8,068,0126,1751126689,49.841
80,0009,0012,0870.6,+19.1,071,0141,1751127589,49.812
74,0008,0011,0870.9,+18.5,073,0128,1751127889,49.927
74,0005,0007,0870.9,+18.6,074,0137,1751128189,49.992
76,0013,0017,0870.8,+18.8,071,0131,1751128489,49.958
78,0007,0010,0870.7,+18.4,073,0126,1751129389,49.909
78,0033,0045,0871.0,+18.5,070,0135,1751129689,49.956
78,0008,0011,0870.7,+18.3,066,0119,1751130289,49.891
76,0013,0017,0870.8,+18.4,071,0115,1751130889,49.868
78,0011,0015,0871.0,+18.0,070,0117,1751131189,49.848
99,0038,0052,0870.9,+18.2,071,0129,1751131490,50.135
80,0008,0011,0870.9,+18.2,070,0116,1751131790,50.099
76,0015,0021,0871.1,+17.7,073,0110,1751132089,49.985
78,0008,0011,0870.7,+18.7,066,0126,1751132390,50.112
78,0012,0016,0870.8,+18.4,072,0141,1751132989,49.993
76,0040,0054,0870.3,+19.0,069,0162,1751133290,50.239
78,0017,0023,0871.0,+18.0,073,0131,1751133889,49.95
76,0006,0008,0871.0,+17.3,077,0145,1751134189,49.934
80,0007,0010,0870.9,+17.2,077,0147,1751134489,49.965
76,0006,0008,0870.6,+17.4,077,0131,1751134789,49.906
72,0007,0010,0870.9,+17.6,077,0124,1751135089,49.983
76,0006,0008,0870.6,+17.8,072,0125,1751135390,50.133
76,0002,0003,0871.1,+16.9,077,0139,1751135690,50.047
78,0002,0003,0871.0,+16.7,078,0130,1751135990,50.024
78,0005,0007,0871.3,+16.3,078,0133,1751136290,50.023
80,0007,0010,0871.4,+16.4,080,0124,1751136590,50.039
80,0007,0010,0871.6,+16.2,080,0132,1751136890,50.02
82,0007,0010,0871.3,+16.3,080,0119,1751137189,50
80,0005,0007,0871.4,+17.8,071,0143,1751137789,49.997
78,0005,0007,0871.3,+16.5,079,0126,1751138089,49.958
78,0003,0005,0871.6,+16.7,077,0130,1751138389,49.967
76,0004,0006,0871.4,+16.6,078,0143,1751138690,50.07
78,0005,0007,0871.8,+17.1,074,0144,1751138990,50.123
80,0007,0010,0871.5,+17.6,073,0131,1751139590,50.08
76,0006,0008,0871.4,+16.6,075,0133,1751139890,50.074
78,0009,0012,0871.1,+16.8,073,0151,1751140190,50.096
76,0008,0011,0871.1,+16.3,079,0114,1751140490,50.046
76,0010,0013,0871.8,+16.9,074,0125,1751141090,50.041
76,0007,0010,0871.6,+16.7,077,0125,1751141390,50.044
76,0008,0011,0871.3,+16.9,076,0126,1751141690,50.023
76,0007,0010,0871.6,+17.1,074,0133,1751141990,50.021
78,0010,0013,0871.9,+16.9,073,0153,1751142290,50.083
78,0009,0012,0872.0,+16.4,077,0124,1751143190,50.144
76,0007,0010,0872.0,+16.1,078,0140,1751143490,50.123
76,0007,0010,0871.8,+16.2,077,0154,1751144090,50.555
99,0009,0012,0872.1,+16.5,073,0120,1751144390,50.12
99,0007,0010,0872.4,+16.2,077,0118,1751144690,50.088
76,0007,0010,0872.0,+17.2,070,0127,1751144990,50.068
76,0006,0008,0872.3,+16.2,077,0142,1751145290,50.056
78,0007,0010,0872.4,+16.2,074,0120,1751145890,50.129
76,0008,0011,0872.4,+15.7,077,0119,1751146490,50.186
78,0007,0010,0872.4,+15.9,077,0127,1751146790,50.188
78,0006,0008,0872.3,+16.2,072,0115,1751147390,50.137
76,0009,0012,0872.3,+15.7,077,0122,1751147690,50.149
76,0007,0010,0872.3,+15.7,076,0130,1751147990,50.212
78,0008,0011,0872.2,+16.1,076,0136,1751148290,50.109
76,0006,0008,0872.5,+15.8,078,0124,1751148590,50.157
76,0007,0010,0872.1,+16.0,077,0150,1751148890,50.113
78,0007,0010,0872.3,+16.1,077,0131,1751149190,50.26
76,0007,0010,0872.2,+15.8,078,0130,1751149490,50.171
78,0008,0011,0872.5,+15.9,077,0139,1751149790,50.366
76,0013,0017,0872.2,+15.7,080,0124,1751150090,50.263
78,0009,0012,0872.2,+16.0,078,0121,1751150390,50.436
78,0011,0015,0872.2,+15.8,078,0125,1751150690,50.206
78,0008,0011,0872.6,+16.4,072,0118,1751150990,50.223
76,0007,0010,0872.5,+16.5,073,0134,1751151290,50.249
78,0007,0010,0872.3,+16.2,075,0146,1751151590,50.184
78,0008,0011,0872.2,+16.2,077,0131,1751151890,50.227
76,0007,0010,0872.0,+15.7,077,0106,1751153390,50.427
78,0006,0008,0872.1,+15.8,075,0127,1751153690,50.371
78,0007,0010,0872.5,+15.5,078,0120,1751153990,50.257
99,0006,0008,0872.3,+15.5,075,0100,1751154290,50.255
78,0006,0008,0871.9,+15.5,077,0130,1751154890,50.251
78,0008,0011,0872.4,+16.3,074,0151,1751156390,50.334
78,0007,0010,0872.3,+15.7,076,0133,1751156690,50.335
78,0010,0013,0871.8,+15.8,076,0117,1751156990,50.344
78,0007,0010,0871.9,+15.6,076,0106,1751157590,50.325
80,0007,0010,0871.6,+15.3,075,0115,1751158190,50.295
76,0008,0011,0871.8,+15.2,074,0134,1751159090,50.263
99,0008,0011,0871.6,+15.3,077,0126,1751159390,50.267
78,0006,0008,0871.6,+15.3,077,0114,1751159990,50.251
78,0003,0005,0871.4,+15.3,076,0125,1751160890,50.355
80,0001,0002,0871.4,+15.4,076,0126,1751161790,50.377
80,0001,0002,0871.7,+15.0,078,0136,1751162090,50.341
78,0002,0003,0871.7,+15.1,077,0131,1751162390,50.352
78,0005,0007,0871.7,+14.7,078,0105,1751162990,50.346
76,0005,0007,0871.7,+14.7,079,0121,1751163290,50.326
78,0007,0010,0871.6,+14.6,080,0113,1751163590,50.303
78,0007,0010,0871.5,+14.7,079,0120,1751163890,50.524
80,0008,0011,0871.4,+14.4,080,0133,1751164790,50.444
78,0007,0010,0871.6,+14.6,080,0135,1751165090,50.42
80,0007,0010,0872.0,+15.1,073,0119,1751166290,50.382
78,0006,0008,0872.3,+14.9,076,0133,1751166590,50.379
78,0005,0007,0871.9,+15.1,073,0131,1751166890,50.418
78,0006,0008,0872.0,+14.8,073,0117,1751167490,50.427
78,0006,0008,0871.9,+14.2,071,0121,1751167790,50.502
78,0005,0007,0872.2,+14.5,077,0112,1751168090,50.529
78,0005,0007,0872.4,+14.5,077,0116,1751168390,50.479
78,0006,0008,0872.0,+14.8,076,0141,1751168690,50.476
78,0006,0008,0872.2,+14.4,078,0134,1751169590,50.534
80,0015,0021,0872.3,+14.5,077,0122,1751170190,50.602
80,0006,0008,0872.5,+14.5,076,0115,1751170490,50.425
78,0006,0008,0872.3,+15.2,072,0133,1751171090,50.479
78,0007,0010,0872.3,+14.4,075,0120,1751171390,50.658
80,0007,0010,0872.5,+14.6,073,0128,1751171690,50.544
80,0007,0010,0872.3,+14.5,075,0122,1751172290,50.53
80,0006,0008,0872.6,+14.1,078,0125,1751172890,50.577
78,0010,0013,0872.8,+14.3,076,0149,1751173490,50.5
78,0011,0015,0872.8,+14.3,077,0115,1751174090,50.479
78,0006,0008,0872.5,+14.4,077,0129,1751174390,50.466
78,0011,0015,0872.8,+14.4,076,0111,1751174690,50.542
80,0011,0015,0872.5,+14.3,077,0129,1751174990,50.599
80,0007,0010,0872.5,+14.2,077,0125,1751175290,50.593
78,0006,0008,0872.9,+14.3,074,0118,1751175590,50.582
80,0012,0016,0872.7,+14.1,078,0133,1751175890,50.58
80,0089,0119,0873.1,+15.7,073,0130,1751176190,50.57
80,0008,0011,0872.7,+14.3,075,0116,1751176790,50.547
78,0005,0007,0872.9,+14.2,077,0131,1751177090,50.547
82,0006,0008,0873.0,+14.3,077,0129,1751177390,50.533
80,0007,0010,0873.2,+14.2,076,0123,1751177690,50.527
82,0005,0007,0873.0,+14.3,077,0115,1751177990,50.51
80,0006,0008,0872.8,+14.2,077,0124,1751178290,50.59
82,0005,0007,0872.8,+14.4,076,0116,1751178590,50.655
74,0009,0012,0873.1,+14.6,076,0139,1751178890,50.65
82,0005,0007,0873.0,+14.5,076,0129,1751179190,50.63
80,0005,0007,0872.8,+14.7,074,0128,1751179490,50.635
80,0022,0029,0872.7,+14.8,074,0119,1751179790,50.623
78,0006,0008,0873.3,+14.9,074,0132,1751180090,50.65
80,0007,0010,0872.9,+15.3,063,0132,1751180390,50.619
82,0005,0007,0872.8,+14.8,071,0130,1751180690,50.862
80,0006,0008,0872.7,+14.8,070,0101,1751180990,50.584
80,0004,0006,0873.1,+14.6,075,0135,1751181590,50.561
80,0006,0008,0872.8,+15.6,066,0124,1751181890,50.636
80,0005,0007,0872.7,+15.4,070,0120,1751182190,50.693
84,0005,0007,0872.9,+16.3,063,0096,1751182672,52.825
82,0004,0006,0873.0,+15.7,070,0130,1751182972,52.809
82,0004,0006,0873.0,+15.8,069,0134,1751183272,52.789
82,0007,0010,0872.9,+15.9,065,0146,1751183572,52.772
80,0006,0008,0872.9,+15.9,060,0121,1751183872,52.763
78,0004,0006,0872.8,+15.4,069,0121,1751184172,52.765
80,0003,0005,0873.1,+15.7,068,0125,1751184472,52.75
80,0005,0007,0873.0,+15.9,059,0098,1751184772,52.737
82,0005,0007,0873.1,+17.8,056,0110,1751185072,52.733
84,0004,0006,0873.0,+16.6,061,0123,1751185372,52.744
84,0005,0007,0873.1,+16.2,059,0118,1751185672,52.88
82,0004,0006,0873.0,+15.8,058,0117,1751185972,52.855
80,0004,0006,0872.9,+16.6,060,0108,1751186272,52.838
80,0005,0007,0872.8,+16.9,059,0105,1751186572,52.846
82,0005,0007,0872.8,+16.1,066,0133,1751186872,52.853
80,0004,0006,0873.0,+16.5,056,0141,1751187172,52.826
82,0004,0006,0873.1,+17.6,055,0134,1751187472,52.817
82,0004,0006,0873.0,+16.7,059,0129,1751187772,52.8
80,0005,0007,0873.0,+18.7,059,0126,1751188072,52.803
80,0004,0006,0873.5,+17.3,057,0135,1751188372,52.929
82,0003,0005,0873.0,+17.8,053,0128,1751188672,52.77
80,0008,0011,0873.3,+16.7,053,0120,1751188972,52.806
78,0003,0005,0873.4,+17.2,059,0126,1751189272,52.9
80,0003,0005,0873.4,+17.2,060,0118,1751189572,52.917
80,0003,0005,0873.4,+17.2,057,0121,1751189872,52.892
80,0003,0005,0873.2,+17.8,054,0092,1751190172,52.877
78,0003,0005,0873.4,+17.3,057,0120,1751190472,52.898
82,0004,0006,0873.3,+17.6,052,0123,1751190772,52.876
82,0004,0006,0873.3,+18.0,051,0124,1751191072,52.863
82,0009,0012,0873.2,+17.6,052,0125,1751191372,52.846
84,0003,0005,0873.2,+18.3,055,0103,1751191672,52.842
84,0006,0008,0873.1,+18.4,054,0118,1751191972,52.831
80,0004,0006,0873.5,+18.2,054,0121,1751192272,52.958
82,0005,0007,0873.5,+17.4,052,0113,1751192572,52.827
82,0005,0007,0873.5,+17.2,055,0106,1751192872,52.973
82,0003,0005,0873.4,+19.4,050,0143,1751193172,52.938
84,0004,0006,0873.3,+18.8,050,0106,1751193472,52.921
82,0002,0003,0873.3,+18.5,052,0138,1751193772,52.925
82,0004,0006,0873.2,+19.3,053,0123,1751194072,52.895
80,0004,0006,0873.0,+19.9,046,0107,1751194372,52.873
80,0005,0007,0873.3,+20.1,053,0116,1751194672,52.896
82,0003,0005,0872.8,+18.3,045,0107,1751194973,53.111
82,0028,0038,0872.9,+20.7,046,0101,1751195272,52.862
80,0010,0013,0872.8,+20.0,047,0135,1751195572,52.852
80,0003,0005,0872.7,+20.8,043,0119,1751195872,52.846
80,0002,0003,0873.1,+20.4,042,0144,1751196172,52.962
80,0003,0005,0872.9,+20.3,046,0132,1751196472,52.983
82,0003,0005,0873.1,+20.9,046,0131,1751196772,52.961
80,0002,0003,0873.1,+20.5,049,0113,1751197072,52.962
84,0003,0005,0872.8,+20.8,041,0122,1751197372,52.972
82,0004,0006,0873.0,+21.7,047,0133,1751197672,52.955
82,0003,0005,0872.9,+20.9,046,0117,1751197972,52.946
82,0003,0005,0872.9,+20.0,048,0132,1751198272,52.933
80,0002,0003,0872.8,+19.5,048,0115,1751198572,52.921
82,0003,0005,0872.4,+20.6,042,0128,1751198872,52.924
80,0003,0005,0872.4,+19.6,051,0128,1751199172,52.933
86,0004,0006,0872.7,+20.5,044,0147,1751199472,52.877
82,0003,0005,0872.7,+20.3,047,0138,1751199772,52.902
99,0006,0008,0872.7,+19.0,052,0113,1751200073,53.015
84,0003,0005,0872.6,+19.9,048,0101,1751200373,53.016
80,0003,0005,0872.4,+20.1,050,0112,1751200673,53.001
80,0011,0015,0872.6,+19.2,049,0117,1751200973,53.009
84,0005,0007,0872.3,+18.5,053,0120,1751201272,52.998
82,0003,0005,0872.5,+19.3,047,0120,1751201572,52.977
82,0005,0007,0872.7,+19.0,051,0119,1751201872,52.97
82,0005,0007,0873.0,+18.4,054,0121,1751202172,52.962
82,0006,0008,0873.1,+18.9,053,0122,1751202472,52.966
82,0004,0006,0872.6,+19.0,052,0123,1751202772,52.95
82,0004,0006,0873.1,+19.2,051,0119,1751203072,52.964
82,0004,0006,0872.7,+19.0,054,0125,1751203372,52.962
82,0004,0006,0872.8,+18.7,054,0115,1751203973,53.078
82,0004,0006,0872.9,+19.5,052,0116,1751204273,53.086
82,0003,0005,0873.0,+19.2,051,0110,1751204573,53.052
82,0003,0005,0872.7,+19.0,057,0126,1751204873,53.031
82,0004,0006,0872.5,+18.9,056,0117,1751205173,53.047
82,0004,0006,0872.7,+19.9,049,0120,1751205473,53.049
84,0003,0005,0872.6,+19.3,049,0125,1751205773,53.049
82,0003,0005,0873.0,+19.2,047,0115,1751206073,53.007
82,0005,0007,0872.8,+18.6,053,0116,1751206373,53
82,0003,0005,0873.2,+18.5,054,0142,1751206672,52.981
82,0003,0005,0872.9,+19.2,053,0117,1751207273,53.119
82,0003,0005,0872.9,+19.0,049,0116,1751207573,53.136
82,0004,0006,0873.0,+18.8,052,0130,1751207873,53.248
84,0003,0005,0872.6,+19.7,047,0143,1751208473,53.082
84,0003,0005,0872.9,+20.0,048,0095,1751208774,54.069
82,0004,0006,0872.5,+19.7,047,0123,1751209973,53.281
82,0004,0006,0872.3,+19.5,050,0109,1751210273,53.102
82,0003,0005,0872.5,+20.1,046,0110,1751210573,53.063
82,0003,0005,0872.5,+20.2,047,0146,1751210873,53.164
82,0005,0007,0872.8,+20.3,046,0099,1751211173,53.142
82,0004,0006,0872.5,+19.3,049,0105,1751211473,53.153
82,0006,0008,0872.6,+19.1,051,0124,1751211773,53.13
82,0004,0006,0872.9,+19.6,047,0123,1751212073,53.106
82,0003,0005,0872.8,+19.0,048,0119,1751212373,53.113
82,0003,0005,0873.0,+19.2,047,0113,1751212673,53.115
82,0003,0005,0873.2,+19.2,050,0128,1751212973,53.1
82,0004,0006,0873.0,+18.3,050,0105,1751213273,53.119
84,0009,0012,0873.0,+18.7,048,0124,1751213573,53.078
82,0006,0008,0872.8,+19.4,050,0150,1751213873,53.069
82,0004,0006,0872.7,+18.2,053,0115,1751214173,53.091
82,0007,0010,0872.9,+18.7,053,0119,1751214473,53.204
82,0005,0007,0872.8,+18.6,048,0126,1751214773,53.193
84,0004,0006,0872.8,+18.3,049,0121,1751215073,53.197
82,0006,0008,0872.6,+18.2,051,0121,1751215373,53.174
82,0004,0006,0872.7,+18.2,051,0109,1751215973,53.166
82,0003,0005,0872.5,+17.6,053,0141,1751216273,53.171
84,0008,0011,0872.4,+17.6,053,0139,1751216573,53.14
82,0004,0006,0872.5,+17.5,051,0121,1751216873,53.404
82,0004,0006,0872.3,+17.5,051,0114,1751217173,53.14
82,0005,0007,0872.3,+17.4,052,0119,1751217473,53.167
82,0003,0005,0872.5,+17.4,054,0134,1751217773,53.137
82,0004,0006,0872.7,+17.4,052,0140,1751218073,53.251
80,0005,0007,0872.5,+17.4,053,0137,1751218373,53.237
82,0005,0007,0872.3,+17.4,054,0108,1751218673,53.219
82,0004,0006,0872.4,+17.0,055,0121,1751218973,53.385
80,0004,0006,0872.7,+16.9,055,0123,1751219573,53.201
80,0005,0007,0872.6,+16.6,055,0119,1751219873,53.216
82,0006,0008,0872.7,+17.0,053,0129,1751220173,53.183
80,0008,0011,0872.6,+17.0,052,0120,1751220773,53.168
80,0005,0007,0872.7,+17.1,053,0125,1751221073,53.159
82,0005,0007,0872.6,+16.8,057,0131,1751221373,53.171
82,0016,0022,0872.9,+16.8,056,0126,1751221673,53.292
82,0006,0008,0872.8,+16.7,058,0107,1751221973,53.324
82,0009,0012,0872.9,+16.9,056,0110,1751222273,53.271
82,0008,0011,0872.6,+17.3,053,0115,1751222573,53.267
84,0005,0007,0872.7,+16.9,057,0116,1751222873,53.26
82,0004,0006,0872.9,+16.5,061,0120,1751223173,53.261
82,0004,0006,0872.8,+16.4,059,0116,1751223473,53.254
82,0005,0007,0872.7,+16.5,060,0125,1751223773,53.239
82,0005,0007,0872.9,+17.4,056,0132,1751224373,53.224
82,0006,0008,0872.8,+16.0,061,0132,1751224673,53.217
82,0005,0007,0872.6,+16.4,060,0121,1751224973,53.216
82,0010,0013,0872.6,+16.0,063,0120,1751225273,53.347
82,0006,0008,0872.8,+16.1,061,0131,1751225573,53.375
82,0004,0006,0872.9,+16.3,061,0122,1751225873,53.339
82,0003,0005,0872.8,+16.3,061,0127,1751226173,53.325
82,0003,0005,0872.7,+17.1,057,0104,1751226473,53.313
82,0004,0006,0872.8,+16.8,057,0135,1751226773,53.298
82,0007,0010,0872.4,+16.7,059,0122,1751227073,53.296
82,0003,0005,0872.4,+16.1,060,0147,1751227373,53.287
82,0004,0006,0872.6,+16.0,060,0120,1751227973,53.251
82,0003,0005,0872.6,+15.9,062,0115,1751228573,53.432
82,0003,0005,0872.3,+15.9,061,0120,1751228873,53.407
82,0004,0006,0872.6,+16.4,060,0124,1751229473,53.377
82,0003,0005,0872.7,+15.6,062,0124,1751229773,53.354
82,0003,0005,0872.9,+16.1,061,0140,1751230073,53.365
82,0007,0010,0872.7,+16.0,060,0132,1751230373,53.358
82,0004,0006,0872.6,+15.7,063,0125,1751230673,53.344
82,0006,0008,0872.7,+15.7,064,0143,1751230973,53.326
82,0003,0005,0872.6,+16.0,061,0104,1751231273,53.319
82,0005,0007,0872.4,+15.9,063,0125,1751231573,53.344
84,0003,0005,0872.4,+16.6,059,0102,1751231873,53.299
82,0003,0005,0872.5,+16.4,060,0116,1751232173,53.302
82,0004,0006,0872.5,+15.7,064,0137,1751232473,53.564
82,0004,0006,0872.5,+16.2,060,0121,1751232773,53.415
84,0004,0006,0872.2,+15.6,065,0129,1751233073,53.425
82,0004,0006,0872.3,+16.3,062,0106,1751233373,53.471
82,0005,0007,0872.1,+15.4,064,0108,1751233673,53.407
82,0004,0006,0872.0,+15.3,065,0106,1751233973,53.395
82,0006,0008,0872.1,+15.5,063,0129,1751234273,53.378
82,0004,0006,0871.9,+15.3,066,0139,1751234573,53.376
82,0004,0006,0872.1,+15.3,066,0107,1751234873,53.372
80,0004,0006,0871.9,+15.6,065,0119,1751235173,53.819
82,0004,0006,0872.1,+15.9,064,0106,1751235473,53.359
99,0004,0006,0872.1,+15.6,066,0123,1751235773,53.366
82,0005,0007,0871.9,+15.6,067,0119,1751236073,53.529
84,0005,0007,0872.0,+15.3,069,0115,1751236373,53.485
82,0003,0005,0872.1,+15.9,064,0106,1751236973,53.453
82,0004,0006,0872.0,+16.3,063,0116,1751237273,53.455
82,0004,0006,0872.0,+16.1,064,0132,1751237573,53.444
82,0004,0006,0872.3,+16.2,064,0136,1751237873,53.436
80,0003,0005,0872.0,+16.1,064,0098,1751238173,53.432
82,0003,0005,0872.1,+16.1,064,0111,1751238473,53.433
82,0007,0010,0871.9,+16.0,064,0135,1751238773,53.401
82,0005,0007,0872.1,+16.4,062,0110,1751239073,53.409
82,0003,0005,0872.2,+15.9,065,0128,1751239373,53.421
82,0006,0008,0872.2,+16.4,063,0106,1751239673,53.557
82,0003,0005,0871.9,+16.8,057,0127,1751239973,53.542
82,0003,0005,0872.1,+15.9,064,0128,1751240273,53.534
82,0003,0005,0871.9,+16.0,063,0138,1751240873,53.504
82,0005,0007,0872.3,+16.6,060,0131,1751241173,53.495
82,0003,0005,0872.4,+16.7,061,0106,1751241473,53.494
82,0004,0006,0872.1,+16.1,063,0123,1751241773,53.497
82,0003,0005,0871.9,+16.3,064,0138,1751242073,53.471
82,0003,0005,0872.1,+15.4,068,0130,1751242373,53.455
84,0003,0005,0871.8,+17.1,059,0121,1751242673,53.446
82,0004,0006,0872.2,+16.1,065,0106,1751242973,53.445
99,0005,0007,0871.9,+16.0,065,0135,1751243273,53.635
82,0003,0005,0871.9,+16.3,064,0136,1751243573,53.566
99,0003,0005,0872.0,+16.5,064,0119,1751243873,53.555
82,0004,0006,0871.9,+16.9,062,0139,1751244173,53.555
82,0004,0006,0871.8,+16.3,065,0112,1751244473,53.546
82,0004,0006,0871.9,+17.5,058,0130,1751245073,53.528
84,0004,0006,0872.1,+16.5,064,0116,1751245373,53.528
82,0004,0006,0872.1,+17.3,057,0114,1751245673,53.521
82,0004,0006,0871.8,+16.8,059,0115,1751245973,53.519
82,0003,0005,0872.1,+17.6,056,0125,1751246273,53.5
82,0003,0005,0872.1,+17.5,058,0131,1751246573,53.519
82,0004,0006,0872.1,+17.3,059,0122,1751246873,53.629
82,0004,0006,0872.1,+17.0,059,0117,1751247173,53.627
82,0003,0005,0872.0,+17.2,060,0151,1751247773,53.615
82,0004,0006,0872.0,+17.2,058,0115,1751248073,53.6
82,0003,0005,0871.8,+16.9,062,0120,1751248373,53.592
82,0005,0007,0872.1,+16.8,061,0127,1751248673,53.583
82,0003,0005,0872.3,+16.6,062,0130,1751248973,53.574
84,0003,0005,0872.1,+16.7,063,0121,1751249273,53.57
82,0003,0005,0872.3,+17.1,061,0115,1751250473,53.676
84,0004,0006,0872.0,+16.7,061,0108,1751250773,53.671
82,0005,0007,0872.1,+17.3,054,0119,1751251073,53.667
82,0002,0003,0872.0,+17.6,058,0120,1751251373,53.639
82,0004,0006,0872.3,+17.8,058,0141,1751251973,53.649
82,0004,0006,0872.1,+17.0,060,0127,1751252273,53.645
82,0005,0007,0872.2,+17.1,057,0132,1751252573,53.614
82,0003,0005,0871.9,+17.2,056,0134,1751252873,53.601
82,0004,0006,0871.8,+16.9,061,0149,1751253173,53.641
84,0003,0005,0872.3,+17.1,058,0139,1751253773,53.616
82,0003,0005,0872.1,+17.0,062,0129,1751254073,53.921
84,0004,0006,0872.2,+16.8,063,0126,1751254373,53.721
82,0003,0005,0871.9,+16.9,062,0113,1751254673,53.731
82,0004,0006,0872.0,+17.3,060,0121,1751254973,53.697
82,0005,0007,0871.8,+16.9,061,0126,1751255273,53.692
84,0003,0005,0871.9,+17.8,059,0140,1751255873,53.693
84,0004,0006,0871.8,+18.0,057,0131,1751256173,53.692
82,0005,0007,0871.9,+17.3,058,0127,1751256473,53.662
84,0004,0006,0871.7,+17.5,060,0127,1751256773,53.657
82,0005,0007,0871.7,+17.2,060,0117,1751257073,53.637
82,0004,0006,0871.7,+16.8,063,0125,1751257373,53.705
82,0004,0006,0871.6,+17.1,063,0133,1751257673,53.786
84,0004,0006,0871.6,+17.0,064,0133,1751257973,53.78
99,0004,0006,0871.7,+17.0,064,0122,1751258273,53.772
84,0004,0006,0871.7,+17.1,065,0114,1751258573,53.768
82,0004,0006,0871.7,+16.8,067,0119,1751258873,53.753
84,0011,0015,0871.5,+17.0,065,0108,1751259173,53.734
82,0004,0006,0871.9,+17.2,065,0128,1751259473,53.862
84,0004,0006,0871.7,+17.2,064,0102,1751259773,53.74
82,0009,0012,0871.6,+17.6,062,0112,1751260373,53.709
82,0006,0008,0871.4,+18.1,061,0127,1751260673,53.678
80,0006,0008,0871.4,+17.8,061,0139,1751260973,53.698
80,0005,0007,0871.6,+18.0,055,0099,1751261273,53.925
82,0004,0006,0871.4,+18.3,059,0125,1751261573,53.803
80,0005,0007,0871.5,+18.2,063,0122,1751261873,53.809
80,0007,0010,0871.5,+18.7,054,0118,1751262173,53.824
82,0003,0005,0871.5,+18.4,060,0120,1751262473,53.781
82,0013,0017,0871.7,+18.5,055,0116,1751262773,53.761
82,0004,0006,0871.8,+18.2,057,0141,1751263373,53.743
82,0005,0007,0871.8,+18.6,056,0140,1751263673,53.733
82,0004,0006,0871.5,+18.8,058,0119,1751263973,53.752
82,0004,0006,0871.7,+18.6,058,0114,1751264273,53.714
80,0004,0006,0871.6,+18.9,058,0122,1751264573,53.739
82,0003,0005,0871.5,+19.1,057,0127,1751264873,53.867
84,0003,0005,0871.3,+19.2,055,0125,1751265173,53.852
82,0003,0005,0871.5,+19.1,054,0110,1751265473,53.85
82,0003,0005,0871.6,+19.4,054,0116,1751265773,53.848
84,0004,0006,0871.2,+19.3,053,0122,1751266073,53.829
84,0003,0005,0871.6,+20.2,050,0123,1751266373,53.804
82,0004,0006,0871.4,+19.9,048,0116,1751266673,53.79
84,0004,0006,0871.6,+20.1,051,0093,1751267273,53.787
84,0003,0005,0871.5,+20.7,049,0110,1751268173,53.779
80,0004,0006,0871.6,+20.2,051,0125,1751268773,53.889
82,0004,0006,0871.4,+20.8,051,0131,1751269073,53.875
82,0004,0006,0871.5,+21.1,046,0115,1751269373,53.858
84,0004,0006,0871.6,+21.1,048,0147,1751269973,53.85
84,0012,0016,0871.4,+22.5,044,0123,1751270573,53.885
84,0005,0007,0871.5,+21.6,048,0119,1751270873,53.821
99,0005,0007,0872.0,+21.5,049,0137,1751271173,53.824
82,0005,0007,0871.5,+21.3,048,0119,1751271473,53.806
84,0004,0006,0871.6,+21.7,047,0139,1751271773,53.878
82,0007,0010,0871.7,+22.1,045,0123,1751272073,53.998
84,0004,0006,0871.6,+21.6,050,0112,1751272373,53.934
82,0005,0007,0871.8,+22.5,045,0113,1751272673,53.964
78,0005,0007,0871.9,+24.2,045,0126,1751273273,53.924
82,0005,0007,0871.8,+25.0,043,0101,1751273873,53.908
84,0004,0006,0871.6,+24.6,043,0113,1751274173,53.872
82,0006,0008,0871.6,+23.9,043,0120,1751274473,53.869
84,0003,0005,0871.6,+24.1,045,0125,1751274773,53.867
84,0004,0006,0871.5,+24.4,042,0104,1751275074,54.008
84,0004,0006,0871.5,+25.4,041,0118,1751275373,53.878
80,0005,0007,0871.5,+24.5,040,0134,1751275673,53.99
82,0004,0006,0871.6,+24.3,045,0146,1751275973,53.977
80,0005,0007,0871.4,+24.8,040,0125,1751276273,53.991
80,0004,0006,0871.6,+24.4,039,0131,1751276573,53.982
82,0007,0010,0871.5,+25.4,040,0122,1751276873,53.961
80,0007,0010,0871.5,+25.7,039,0124,1751277173,53.95
82,0004,0006,0871.5,+25.3,038,0122,1751277773,53.928
82,0004,0006,0871.9,+26.0,038,0129,1751278673,53.882
80,0003,0005,0871.7,+25.5,037,0122,1751278973,53.905
82,0005,0007,0871.7,+26.1,037,0118,1751279574,54.215
82,0003,0005,0871.9,+25.4,040,0108,1751280474,54
82,0004,0006,0871.7,+26.1,037,0140,1751280773,53.98
82,0006,0008,0871.6,+24.7,045,0145,1751281073,53.984
82,0003,0005,0871.8,+24.7,041,0114,1751281373,53.972
84,0004,0006,0871.3,+26.2,040,0117,1751281673,53.956
80,0004,0006,0871.3,+25.7,037,0126,1751281973,53.948
84,0003,0005,0871.3,+25.6,043,0125,1751282273,53.927
82,0003,0005,0871.4,+25.6,038,0120,1751282581,1.388
82,0003,0005,0871.3,+24.8,041,0125,1751282874,54.071
82,0003,0005,0871.3,+26.8,035,0104,1751283174,54.053
82,0005,0007,0871.1,+27.2,037,0104,1751283774,54.036
82,0003,0005,0871.3,+25.1,037,0156,1751284074,54.025
80,0003,0005,0871.2,+25.0,043,0112,1751284674,54.001
82,0004,0006,0871.0,+25.1,044,0137,1751284974,54.009
82,0004,0006,0871.3,+26.6,037,0131,1751285273,53.994
82,0004,0006,0871.1,+24.8,041,0140,1751285573,53.985
82,0006,0008,0871.1,+26.7,037,0133,1751285873,53.975
82,0003,0005,0871.1,+24.7,040,0151,1751286474,54.107
84,0004,0006,0870.9,+25.4,040,0115,1751286774,54.107
80,0003,0005,0870.8,+25.4,038,0126,1751287074,54.088
84,0003,0005,0871.1,+25.8,041,0117,1751287374,54.101
84,0003,0005,0870.8,+25.7,040,0123,1751287674,54.292
82,0005,0007,0871.0,+25.1,045,0124,1751287974,54.061
82,0005,0007,0871.2,+26.4,040,0128,1751288274,54.043
82,0003,0005,0870.9,+25.8,040,0125,1751288574,54.038
82,0003,0005,0870.6,+25.7,037,0119,1751289474,54.002
82,0004,0006,0870.7,+26.2,038,0124,1751289774,54.105
82,0003,0005,0870.7,+25.8,036,0107,1751290074,54.15
82,0004,0006,0870.7,+25.1,036,0128,1751290374,54.15
82,0004,0006,0870.8,+26.8,039,0129,1751290674,54.119
82,0004,0006,0870.7,+25.8,037,0128,1751290974,54.199
82,0003,0005,0870.7,+25.1,036,0115,1751291274,54.154
82,0003,0005,0870.4,+25.7,035,0129,1751291574,54.101
80,0004,0006,0870.6,+24.8,037,0118,1751291874,54.111
82,0004,0006,0870.6,+25.2,038,0127,1751292474,54.078
82,0003,0005,0870.4,+25.3,036,0131,1751292774,54.059
82,0004,0006,0870.5,+26.0,034,0131,1751293374,54.052
82,0004,0006,0870.4,+27.0,034,0135,1751293674,54.184
82,0004,0006,0870.4,+25.0,038,0120,1751293974,54.281
84,0007,0010,0870.1,+26.2,036,0103,1751294274,54.192
82,0004,0006,0870.5,+25.6,037,0124,1751294574,54.149
84,0004,0006,0870.4,+24.6,039,0114,1751294874,54.139
82,0004,0006,0870.1,+26.6,036,0110,1751295474,54.125
84,0003,0005,0870.1,+25.4,036,0129,1751295774,54.127
84,0005,0007,0870.1,+25.4,037,0125,1751296974,54.141
82,0004,0006,0870.0,+25.3,038,0131,1751297274,54.304
80,0003,0005,0869.9,+24.8,039,0127,1751297574,54.226
82,0004,0006,0870.2,+24.2,038,0119,1751297874,54.233
82,0004,0006,0870.0,+25.0,037,0105,1751298174,54.21
82,0004,0006,0870.1,+24.0,038,0107,1751298774,54.208
82,0004,0006,0870.2,+24.7,040,0109,1751299074,54.163
82,0004,0006,0870.0,+23.9,040,0119,1751299374,54.176
82,0004,0006,0870.0,+23.2,042,0116,1751299674,54.162
82,0004,0006,0870.2,+23.2,039,0122,1751299974,54.138
82,0005,0007,0870.4,+22.5,044,0102,1751300237,17.932
80,0007,0010,0870.3,+23.0,039,0116,1751300537,17.911
84,0005,0007,0870.3,+23.0,041,0125,1751300838,18.092
82,0003,0005,0870.0,+22.7,042,0111,1751301138,18.05
82,0009,0012,0870.3,+22.8,042,0123,1751301438,18.035
82,0005,0007,0870.2,+22.4,042,0127,1751301738,18.047
82,0010,0013,0870.4,+22.1,043,0137,1751302038,18.017
82,0007,0010,0870.2,+22.5,044,0114,1751302637,17.999
82,0008,0011,0870.3,+22.1,046,0120,1751302937,17.981
78,0004,0006,0870.1,+21.4,050,0101,1751303237,17.98
84,0010,0013,0870.4,+21.6,046,0109,1751303537,17.976
82,0016,0022,0870.0,+22.2,046,0111,1751303837,17.969
84,0004,0006,0870.3,+21.6,046,0131,1751304137,17.99
84,0010,0013,0870.1,+20.9,051,0135,1751304438,18.098
84,0006,0008,0870.2,+20.8,051,0140,1751304738,18.076
84,0006,0008,0870.2,+22.1,043,0136,1751305038,18.076
84,0005,0007,0870.1,+21.6,048,0115,1751305338,18.057
84,0004,0006,0870.1,+21.1,048,0107,1751305638,18.051
84,0006,0008,0869.9,+21.0,049,0136,1751305938,18.048
84,0004,0006,0870.2,+20.7,049,0104,1751306238,18.048
82,0005,0007,0870.1,+20.4,049,0114,1751306538,18.032
84,0006,0008,0869.9,+20.9,046,0114,1751306838,18.006
82,0005,0007,0870.0,+20.7,048,0118,1751307137,18
84,0005,0007,0869.7,+20.7,049,0117,1751307438,18
82,0006,0008,0869.8,+20.9,048,0092,1751307737,17.996
84,0005,0007,0869.9,+20.0,054,0128,1751308038,18.122
82,0005,0007,0869.9,+20.7,047,0129,1751308338,18.114
84,0008,0011,0869.9,+21.3,045,0128,1751308638,18.122
84,0005,0007,0870.1,+20.9,046,0134,1751308938,18.131
84,0008,0011,0870.2,+20.9,046,0118,1751309538,18.109
82,0005,0007,0870.3,+21.2,044,0118,1751309838,18.079
86,0006,0008,0870.4,+21.3,044,0128,1751310138,18.065
84,0004,0006,0870.5,+21.2,044,0144,1751310438,18.061
84,0005,0007,0870.4,+21.3,043,0141,1751310738,18.066
84,0005,0007,0870.3,+21.1,044,0117,1751311038,18.045
84,0004,0006,0870.6,+21.3,044,0121,1751311338,18.176
82,0005,0007,0870.5,+21.1,045,0130,1751311638,18.184
84,0006,0008,0870.4,+20.9,047,0130,1751311938,18.164
84,0008,0011,0870.6,+21.1,045,0127,1751312238,18.182
84,0007,0010,0870.5,+20.8,047,0139,1751312538,18.137
84,0005,0007,0870.7,+20.5,048,0110,1751312838,18.116
84,0006,0008,0870.8,+20.5,049,0124,1751313138,18.15
84,0004,0006,0870.5,+20.8,047,0128,1751313438,18.112
84,0007,0010,0870.7,+20.6,048,0121,1751313738,18.115
84,0004,0006,0870.8,+20.9,047,0111,1751314338,18.089
86,0006,0008,0870.4,+20.8,047,0130,1751314638,18.078
84,0006,0008,0870.4,+20.8,048,0121,1751314938,18.066
84,0006,0008,0870.4,+20.9,047,0131,1751315238,18.218
84,0006,0008,0870.3,+20.7,048,0124,1751315538,18.208
84,0007,0010,0870.7,+20.5,050,0109,1751315838,18.211
84,0006,0008,0870.3,+21.0,047,0117,1751316138,18.192
84,0007,0010,0870.5,+20.6,049,0127,1751316438,18.182
84,0011,0015,0870.3,+21.1,048,0135,1751316738,18.167
84,0008,0011,0870.6,+20.5,051,0110,1751317038,18.162
99,0006,0008,0870.2,+20.6,049,0130,1751317338,18.15
84,0008,0011,0870.3,+20.3,052,0119,1751317638,18.138
84,0007,0010,0870.4,+20.7,051,0109,1751317938,18.132
84,0008,0011,0870.3,+21.0,048,0117,1751318238,18.113
84,0010,0013,0870.3,+20.7,051,0125,1751318538,18.105
84,0008,0011,0870.3,+20.5,050,0097,1751318838,18.252
84,0008,0011,0870.2,+20.4,050,0147,1751319138,18.244
84,0007,0010,0870.1,+21.0,048,0107,1751319438,18.238
84,0008,0011,0870.4,+20.8,051,0126,1751319738,18.215
82,0007,0010,0870.2,+21.4,047,0136,1751320038,18.222
86,0008,0011,0870.4,+20.4,052,0134,1751320338,18.206
86,0008,0011,0870.2,+20.0,053,0140,1751320638,18.198
84,0014,0018,0870.3,+20.4,050,0122,1751320938,18.195
84,0008,0011,0870.4,+20.3,050,0122,1751321238,18.179
84,0010,0013,0870.4,+20.4,049,0118,1751321838,18.176
86,0010,0013,0870.2,+20.7,048,0109,1751322138,18.162
84,0012,0016,0870.3,+20.3,052,0135,1751322438,18.332
84,0010,0013,0870.2,+20.1,050,0117,1751322738,18.294
84,0009,0012,0870.3,+20.3,050,0120,1751323038,18.301
84,0010,0013,0870.1,+20.6,049,0134,1751323338,18.276
84,0011,0015,0870.2,+20.3,052,0116,1751323638,18.263
84,0009,0012,0870.4,+20.3,051,0138,1751323938,18.259
86,0010,0013,0870.1,+20.1,054,0119,1751324238,18.253
84,0008,0011,0870.0,+20.1,054,0134,1751324538,18.24
84,0009,0012,0870.1,+20.0,053,0117,1751324838,18.241
84,0009,0012,0870.3,+19.9,056,0141,1751325138,18.232
84,0012,0016,0870.2,+19.9,053,0125,1751325438,18.238
84,0010,0013,0870.1,+19.7,055,0115,1751325738,18.203
84,0008,0011,0870.1,+19.3,059,0121,1751326038,18.351
84,0009,0012,0870.2,+20.2,051,0140,1751326338,18.332
84,0008,0011,0870.1,+19.6,055,0119,1751326638,18.334
84,0008,0011,0870.5,+20.3,051,0103,1751326938,18.325
84,0008,0011,0870.3,+19.7,056,0109,1751327238,18.323
84,0009,0012,0870.5,+19.6,056,0131,1751327538,18.32
84,0009,0012,0870.5,+19.6,056,0143,1751327838,18.294
84,0007,0010,0870.3,+19.3,058,0132,1751328138,18.289
84,0007,0010,0870.4,+19.3,057,0112,1751328438,18.274
86,0008,0011,0870.1,+19.4,057,0098,1751328738,18.267
84,0009,0012,0870.3,+20.1,052,0126,1751329038,18.257
84,0011,0015,0870.6,+19.1,058,0118,1751329338,18.253
84,0007,0010,0870.3,+19.3,056,0109,1751329638,18.38
84,0011,0015,0870.4,+19.2,057,0135,1751329938,18.389
86,0008,0011,0870.1,+19.2,056,0126,1751330238,18.366
86,0007,0010,0870.3,+19.1,057,0113,1751330538,18.373
84,0007,0010,0870.2,+18.7,058,0131,1751330838,18.385
84,0007,0010,0869.9,+19.3,055,0137,1751331138,18.344
84,0007,0010,0869.9,+18.7,058,0110,1751331438,18.358
84,0009,0012,0870.2,+18.6,058,0122,1751331738,18.346
84,0008,0011,0870.0,+18.3,059,0129,1751332038,18.343
84,0007,0010,0870.1,+19.4,053,0133,1751332338,18.313
86,0005,0007,0870.2,+18.4,058,0141,1751332938,18.333
86,0008,0011,0870.3,+18.2,059,0121,1751333238,18.422
84,0006,0008,0870.1,+18.2,059,0123,1751333538,18.433
86,0005,0007,0869.9,+18.2,059,0118,1751333838,18.414
86,0007,0010,0870.1,+18.1,059,0126,1751334138,18.399
84,0007,0010,0870.2,+18.1,060,0127,1751334438,18.437
84,0005,0007,0869.9,+18.4,058,0117,1751334738,18.371
84,0008,0011,0869.9,+18.2,059,0137,1751335038,18.373
84,0006,0008,0869.8,+17.9,061,0113,1751335338,18.363
86,0005,0007,0870.1,+17.7,061,0145,1751335638,18.361
84,0005,0007,0869.8,+18.1,061,0153,1751335938,18.349
84,0006,0008,0869.8,+18.4,056,0108,1751336238,18.338
86,0007,0010,0869.9,+17.8,060,0137,1751336538,18.329
84,0006,0008,0869.7,+17.7,062,0148,1751336838,18.453
84,0004,0006,0869.7,+18.5,055,0126,1751337138,18.453
86,0006,0008,0869.7,+18.6,055,0121,1751337438,18.485
84,0006,0008,0869.9,+18.4,057,0124,1751337738,18.436
86,0007,0010,0869.6,+18.3,058,0128,1751338038,18.43
84,0005,0007,0869.5,+17.7,062,0126,1751338338,18.403
86,0006,0008,0869.9,+17.8,062,0145,1751338638,18.416
86,0006,0008,0869.4,+18.5,056,0119,1751338938,18.399
84,0011,0015,0869.6,+18.6,054,0108,1751339238,18.391
86,0007,0010,0869.9,+18.3,058,0123,1751339538,18.366
86,0007,0010,0869.4,+18.2,058,0117,1751339838,18.389
84,0005,0007,0869.6,+18.0,059,0145,1751340138,18.36
86,0006,0008,0869.8,+18.0,060,0139,1751340438,18.504
84,0005,0007,0869.7,+17.9,061,0133,1751340738,18.505
84,0004,0006,0869.6,+18.2,059,0115,1751341038,18.487
84,0006,0008,0869.8,+17.9,060,0117,1751341338,18.491
84,0067,0091,0869.7,+18.3,058,0117,1751341638,18.477
86,0004,0006,0869.7,+17.8,062,0132,1751341939,19.163
84,0008,0011,0869.4,+18.2,058,0130,1751342238,18.496
86,0006,0008,0869.5,+18.2,059,0093,1751342538,18.444
84,0005,0007,0869.6,+17.4,064,0123,1751342838,18.444
84,0005,0007,0869.7,+17.5,063,0115,1751343138,18.417
84,0006,0008,0870.0,+18.5,056,0129,1751343438,18.419
82,0005,0007,0870.0,+17.9,060,0125,1751343738,18.413
82,0006,0008,0869.9,+17.7,061,0096,1751344038,18.561
84,0005,0007,0869.9,+18.2,057,0118,1751344338,18.557
82,0005,0007,0869.9,+17.8,061,0136,1751344638,18.554
82,0005,0007,0869.8,+17.5,064,0105,1751344938,18.539
80,0007,0010,0870.1,+17.7,063,0122,1751345238,18.602
82,0005,0007,0870.1,+17.4,064,0137,1751345538,18.525
82,0006,0008,0870.0,+17.8,062,0113,1751345838,18.506
84,0004,0006,0870.0,+17.6,063,0118,1751346138,18.493
84,0016,0022,0869.9,+18.0,062,0132,1751346738,18.473
82,0006,0008,0870.1,+18.1,063,0120,1751347038,18.465
84,0006,0008,0870.1,+18.5,062,0136,1751347338,18.459
84,0005,0007,0870.1,+18.5,063,0112,1751347638,18.605
82,0007,0010,0870.2,+18.9,061,0115,1751347938,18.602
82,0005,0007,0870.2,+20.0,056,0132,1751348238,18.61
82,0005,0007,0870.3,+19.6,057,0117,1751348538,18.607
82,0006,0008,0870.2,+19.7,056,0127,1751348838,18.573
82,0008,0011,0870.2,+19.9,056,0106,1751349138,18.555
82,0007,0010,0870.3,+20.3,053,0097,1751349438,18.552
82,0005,0007,0870.3,+22.1,050,0122,1751349738,18.545
82,0005,0007,0870.4,+20.7,056,0115,1751350038,18.526
82,0005,0007,0870.3,+20.7,054,0104,1751350338,18.533
99,0007,0010,0870.2,+20.5,054,0138,1751350638,18.532
84,0005,0007,0870.0,+20.5,056,0116,1751350938,18.511
82,0005,0007,0870.2,+20.6,054,0110,1751351238,18.662
84,0005,0007,0870.1,+21.1,049,0114,1751351538,18.631
82,0006,0008,0870.0,+21.4,052,0113,1751351838,18.619
82,0004,0006,0870.2,+21.3,052,0097,1751352138,18.613
82,0007,0010,0870.4,+21.9,046,0123,1751352438,18.594
82,0004,0006,0870.4,+21.3,048,0135,1751353038,18.585
80,0004,0006,0870.7,+20.6,048,0128,1751353338,18.567
82,0004,0006,0870.3,+21.2,049,0112,1751353638,18.555
82,0006,0008,0870.4,+21.2,049,0127,1751353938,18.709
82,0004,0006,0870.5,+21.3,049,0122,1751354538,18.557
82,0007,0010,0870.7,+21.4,046,0137,1751354838,18.702
82,0004,0006,0870.6,+21.8,040,0131,1751355139,19.316
82,0004,0006,0870.4,+22.1,044,0102,1751355738,18.704
80,0004,0006,0870.5,+22.8,047,0116,1751356038,18.631
82,0004,0006,0870.4,+22.9,044,0138,1751356338,18.752
82,0004,0006,0870.7,+22.3,045,0129,1751356638,18.625
80,0006,0008,0870.5,+22.8,043,0133,1751356938,18.65
82,0004,0006,0870.6,+23.1,039,0132,1751357238,18.6
82,0004,0006,0870.5,+23.5,040,0125,1751357538,18.589
80,0053,0071,0870.6,+24.8,038,0124,1751357838,18.584
82,0005,0007,0870.7,+24.1,039,0123,1751358138,18.573
82,0005,0007,0870.8,+24.4,040,0115,1751358438,18.705
82,0004,0006,0870.6,+24.7,038,0130,1751358738,18.705
80,0005,0007,0870.7,+24.5,039,0139,1751359338,18.697
82,0017,0023,0871.1,+26.0,039,0140,1751359938,18.718
78,0008,0011,0870.6,+25.3,036,0138,1751360238,18.66
82,0006,0008,0871.1,+24.3,036,0128,1751360538,18.656
74,0004,0006,0871.2,+22.9,039,0129,1751360838,18.662
80,0006,0008,0871.0,+25.2,036,0121,1751361138,18.63
82,0004,0006,0870.9,+23.2,038,0143,1751361738,18.664
80,0004,0006,0871.1,+22.8,038,0116,1751362038,18.765
82,0004,0006,0871.5,+22.2,040,0116,1751362338,18.743
82,0005,0007,0871.1,+22.8,041,0128,1751362638,18.757
82,0004,0006,0871.0,+22.8,041,0114,1751362938,18.726
82,0005,0007,0871.4,+23.9,039,0119,1751363238,18.712
82,0005,0007,0870.9,+23.3,039,0118,1751363538,18.813
78,0005,0007,0871.1,+23.4,041,0131,1751363838,18.686
82,0009,0012,0871.0,+25.1,039,0120,1751364138,18.68
84,0058,0078,0871.2,+23.2,039,0138,1751364438,18.687
82,0007,0010,0871.1,+23.2,043,0127,1751364738,18.677
80,0004,0006,0871.5,+23.1,044,0126,1751365038,18.662
82,0006,0008,0871.4,+23.1,044,0130,1751365338,18.669
82,0004,0006,0871.3,+23.5,042,0111,1751365638,18.821
80,0006,0008,0871.2,+24.7,041,0126,1751365938,18.876
80,0005,0007,0871.4,+23.9,042,0111,1751366238,18.788
82,0004,0006,0871.2,+23.3,042,0114,1751366838,18.756
82,0007,0010,0871.0,+24.1,040,0132,1751367438,18.752
82,0016,0022,0871.2,+25.3,040,0124,1751367738,18.759
82,0005,0007,0871.0,+24.6,036,0113,1751368038,18.733
84,0006,0008,0870.8,+24.9,036,0139,1751368338,18.743
82,0005,0007,0871.2,+25.1,038,0130,1751368638,18.713
84,0004,0006,0871.1,+24.1,039,0110,1751368938,18.708
84,0005,0007,0871.2,+24.7,038,0137,1751369238,18.836
82,0004,0006,0871.3,+23.1,039,0109,1751369538,18.834
82,0005,0007,0871.1,+23.6,040,0108,1751369838,18.817
82,0006,0008,0871.0,+22.7,044,0137,1751370438,18.817
84,0005,0007,0871.0,+23.8,039,0126,1751371038,18.767
78,0005,0007,0871.3,+25.3,038,0111,1751371338,18.935
82,0004,0006,0871.3,+24.8,041,0136,1751371638,18.749
82,0007,0010,0871.1,+23.3,043,0112,1751371938,18.741
80,0005,0007,0871.0,+23.3,044,0124,1751372238,18.727
78,0005,0007,0871.1,+24.6,038,0123,1751372538,18.722
82,0005,0007,0871.2,+23.9,039,0128,1751372838,18.868
84,0007,0010,0871.0,+23.3,041,0105,1751373138,18.852
84,0006,0008,0871.1,+23.8,042,0123,1751373438,18.855
82,0004,0006,0870.9,+24.7,042,0123,1751373738,18.866
82,0006,0008,0870.9,+24.4,041,0110,1751374038,18.839
80,0005,0007,0871.3,+23.8,044,0114,1751374339,19.004
84,0005,0007,0871.3,+24.7,040,0118,1751374938,18.838
86,0005,0007,0870.8,+23.0,044,0118,1751375238,18.806
84,0005,0007,0871.1,+24.2,043,0129,1751375538,18.794
78,0004,0006,0870.8,+23.2,040,0137,1751376438,18.901
84,0005,0007,0871.0,+23.8,040,0129,1751376738,18.94
78,0004,0006,0870.7,+24.4,040,0121,1751377338,18.866
78,0005,0007,0870.6,+24.4,041,0110,1751377938,18.871
74,0007,0010,0870.6,+27.0,035,0130,1751378238,18.848
82,0005,0007,0870.9,+24.7,036,0117,1751378538,18.842
80,0005,0007,0870.8,+24.4,037,0112,1751378838,18.85
82,0005,0007,0870.5,+25.2,036,0133,1751379138,18.829
84,0007,0010,0870.9,+25.5,035,0129,1751379738,18.809
82,0004,0006,0870.8,+26.3,035,0123,1751380638,18.955
78,0046,0063,0870.7,+27.0,034,0107,1751380938,18.922
80,0005,0007,0870.9,+26.3,034,0126,1751381238,18.906
82,0006,0008,0870.7,+27.5,032,0108,1751381538,18.895
82,0004,0006,0871.0,+25.1,035,0118,1751382138,18.917
80,0007,0010,0870.6,+25.8,037,0147,1751382438,18.875
78,0004,0006,0870.9,+25.1,040,0118,1751382738,18.858
80,0004,0006,0870.8,+25.3,036,0127,1751383038,18.856
78,0004,0006,0870.8,+25.0,035,0131,1751383338,18.856
82,0005,0007,0871.2,+23.4,041,0137,1751384238,18.981
80,0005,0007,0871.0,+23.6,037,0117,1751384538,18.962
80,0004,0006,0871.1,+22.8,043,0154,1751385138,18.942
80,0006,0008,0871.4,+23.5,039,0118,1751385438,18.918
80,0004,0006,0870.9,+22.4,042,0129,1751385738,18.913
78,0005,0007,0871.0,+24.6,041,0160,1751386038,18.922
78,0005,0007,0871.1,+23.4,039,0114,1751386638,18.887
80,0006,0008,0871.0,+23.4,038,0128,1751386938,18.887
78,0007,0010,0871.3,+22.7,045,0123,1751387539,19.025
78,0006,0008,0871.5,+22.2,045,0125,1751387839,19.008
82,0005,0007,0871.3,+21.8,043,0106,1751388139,19.004
82,0006,0008,0871.3,+21.7,044,0124,1751388438,18.997
80,0007,0010,0871.2,+21.7,044,0150,1751388738,18.964
82,0007,0010,0871.5,+22.0,042,0107,1751389038,18.954
84,0005,0007,0871.1,+21.6,042,0121,1751389338,18.961
84,0032,0044,0871.7,+21.5,044,0130,1751389638,18.99
82,0007,0010,0871.5,+21.6,043,0140,1751389938,18.927
82,0005,0007,0871.4,+21.3,046,0122,1751390238,18.928
82,0006,0008,0871.5,+21.3,043,0117,1751390538,18.944
82,0011,0015,0871.6,+20.8,047,0124,1751391139,19.067
82,0011,0015,0871.4,+20.8,046,0096,1751391439,19.101
82,0006,0008,0871.6,+20.8,045,0121,1751391739,19.036
82,0006,0008,0871.6,+20.5,047,0125,1751392039,19.058
82,0015,0021,0871.6,+21.0,046,0136,1751392339,19.032
84,0006,0008,0871.6,+20.2,049,0119,1751392639,19.014
82,0005,0007,0871.7,+20.0,050,0148,1751392939,19.008
82,0008,0011,0871.6,+20.0,048,0130,1751393239,19.001
82,0005,0007,0872.0,+19.6,051,0105,1751393538,18.997
82,0008,0011,0872.0,+19.9,050,0122,1751393838,18.985
82,0003,0005,0871.8,+19.5,052,0135,1751394138,18.982
82,0005,0007,0872.1,+19.5,051,0127,1751394439,19.117
78,0004,0006,0872.1,+18.8,054,0118,1751395039,19.096
78,0005,0007,0872.2,+19.1,053,0124,1751395339,19.101
78,0005,0007,0872.3,+18.8,054,0138,1751395939,19.068
80,0005,0007,0872.4,+18.5,054,0124,1751396239,19.058
80,0005,0007,0872.0,+19.0,052,0120,1751396539,19.043
78,0004,0006,0872.2,+18.6,053,0121,1751396839,19.031
76,0005,0007,0872.1,+18.2,054,0121,1751397439,19.035
82,0006,0008,0872.2,+18.6,053,0131,1751397739,19.004
82,0005,0007,0872.1,+18.3,054,0128,1751398039,19.162
78,0005,0007,0872.4,+18.6,053,0124,1751398339,19.155
78,0005,0007,0872.2,+18.3,053,0123,1751398639,19.151
78,0008,0011,0872.7,+18.2,053,0108,1751398939,19.128
80,0005,0007,0872.4,+17.9,054,0112,1751399239,19.123
78,0007,0010,0872.5,+18.4,053,0150,1751399539,19.111
82,0006,0008,0872.5,+17.9,054,0125,1751399839,19.095
80,0004,0006,0872.5,+18.5,053,0118,1751400139,19.094
80,0009,0012,0872.2,+18.8,053,0130,1751400439,19.098
78,0006,0008,0872.4,+18.3,053,0134,1751400739,19.08
82,0005,0007,0872.5,+18.5,051,0134,1751401039,19.055
80,0005,0007,0872.6,+18.6,051,0122,1751401339,19.051
82,0006,0008,0872.3,+18.3,052,0127,1751401639,19.194
78,0005,0007,0872.3,+18.2,053,0119,1751401939,19.187
78,0004,0006,0872.5,+17.8,054,0103,1751402239,19.182
82,0005,0007,0872.6,+17.3,056,0136,1751402539,19.196
82,0005,0007,0872.8,+17.7,054,0100,1751402839,19.176
82,0005,0007,0872.7,+17.7,054,0139,1751403139,19.161
82,0006,0008,0872.7,+17.3,055,0106,1751403439,19.142
78,0005,0007,0872.5,+18.0,053,0116,1751403739,19.145
78,0004,0006,0872.6,+18.2,053,0132,1751404039,19.133
82,0005,0007,0872.5,+17.2,056,0127,1751404339,19.115
82,0006,0008,0872.7,+18.0,053,0135,1751404639,19.102
78,0004,0006,0872.8,+17.4,054,0118,1751404939,19.098
82,0005,0007,0872.8,+17.3,055,0116,1751405239,19.238
80,0008,0011,0872.6,+17.2,055,0110,1751405539,19.252
82,0004,0006,0872.5,+17.7,055,0137,1751405839,19.225
78,0006,0008,0872.5,+18.1,053,0121,1751406139,19.214
78,0006,0008,0872.8,+16.6,058,0116,1751406439,19.205
82,0006,0008,0872.8,+16.9,056,0110,1751406739,19.22
82,0005,0007,0872.7,+18.3,052,0130,1751407039,19.194
82,0004,0006,0872.9,+16.4,059,0122,1751407339,19.189
78,0006,0008,0872.6,+16.9,057,0115,1751407639,19.161
80,0004,0006,0872.8,+17.8,054,0114,1751407939,19.143
82,0008,0011,0873.1,+16.7,058,0127,1751408239,19.143
82,0004,0006,0872.9,+17.7,054,0133,1751408539,19.145
99,0006,0008,0872.8,+16.9,057,0134,1751408839,19.28
80,0005,0007,0873.0,+16.7,058,0106,1751409139,19.276
78,0006,0008,0872.9,+16.1,060,0102,1751409439,19.272
82,0005,0007,0873.0,+17.1,056,0124,1751409739,19.274
82,0005,0007,0873.0,+17.3,056,0147,1751410039,19.273
78,0005,0007,0873.0,+16.9,057,0122,1751410339,19.242
78,0005,0007,0872.8,+17.4,055,0130,1751410639,19.223
80,0005,0007,0873.0,+17.5,054,0142,1751410939,19.225
82,0006,0008,0873.1,+17.0,056,0128,1751411239,19.217
99,0005,0007,0873.2,+16.2,059,0118,1751411539,19.202
78,0005,0007,0872.9,+16.3,059,0110,1751411839,19.188
78,0004,0006,0872.9,+17.0,055,0121,1751412139,19.188
82,0004,0006,0872.7,+16.0,060,0135,1751412439,19.327
78,0004,0006,0872.7,+16.8,056,0128,1751412739,19.315
78,0007,0010,0872.6,+17.1,055,0108,1751413039,19.296
82,0004,0006,0872.7,+17.2,055,0119,1751413339,19.305
78,0005,0007,0872.6,+17.3,054,0119,1751413639,19.293
82,0007,0010,0872.7,+17.4,054,0122,1751413939,19.287
80,0004,0006,0872.5,+17.2,055,0120,1751414239,19.274
78,0004,0006,0872.4,+16.6,057,0110,1751414539,19.307
80,0005,0007,0872.8,+16.4,057,0105,1751414839,19.266
78,0005,0007,0872.8,+15.7,061,0130,1751415139,19.245
80,0006,0008,0872.8,+16.3,059,0124,1751415439,19.237
82,0005,0007,0872.8,+16.5,057,0125,1751415739,19.23
78,0005,0007,0872.8,+16.1,059,0121,1751416339,19.351
78,0004,0006,0872.7,+17.0,055,0131,1751416639,19.359
78,0005,0007,0872.4,+15.5,062,0113,1751416939,19.356
82,0005,0007,0872.7,+15.2,062,0123,1751417239,19.357
82,0005,0007,0872.7,+15.7,059,0145,1751417539,19.335
78,0004,0006,0872.6,+16.2,057,0112,1751417839,19.332
78,0005,0007,0872.4,+15.9,057,0131,1751418139,19.324
78,0008,0011,0872.4,+16.6,055,0113,1751418439,19.33
82,0004,0006,0872.6,+16.9,055,0123,1751418739,19.311
82,0004,0006,0872.6,+17.2,052,0137,1751419039,19.304
78,0005,0007,0872.5,+17.3,052,0124,1751419339,19.285
82,0004,0006,0872.3,+17.0,054,0114,1751419639,19.436
78,0004,0006,0872.4,+17.1,053,0113,1751419939,19.422
80,0005,0007,0872.2,+16.9,052,0116,1751420239,19.413
80,0004,0006,0872.2,+17.0,052,0110,1751420539,19.422
80,0006,0008,0872.3,+15.7,056,0131,1751420839,19.391
80,0005,0007,0872.4,+17.0,053,0139,1751421139,19.388
78,0006,0008,0872.7,+16.4,054,0136,1751421439,19.382
78,0005,0007,0872.5,+16.3,054,0124,1751421739,19.368
82,0005,0007,0872.3,+16.1,056,0113,1751422039,19.367
80,0007,0010,0872.3,+15.8,057,0119,1751422339,19.353
82,0006,0008,0872.8,+15.1,060,0115,1751422639,19.356
82,0006,0008,0872.4,+15.5,058,0129,1751422939,19.356
78,0007,0010,0872.4,+15.5,059,0116,1751423539,19.474
82,0006,0008,0872.8,+15.7,058,0125,1751423839,19.469
78,0004,0006,0872.7,+15.7,058,0157,1751424139,19.471
80,0007,0010,0872.5,+15.2,060,0116,1751424439,19.437
80,0008,0011,0872.7,+15.8,057,0123,1751424739,19.495
80,0005,0007,0872.7,+14.9,060,0106,1751425039,19.425
84,0004,0006,0872.6,+15.0,058,0126,1751425339,19.426
82,0004,0006,0872.4,+15.3,057,0115,1751425639,19.813
84,0005,0007,0872.7,+14.7,059,0114,1751425939,19.406
82,0006,0008,0872.7,+14.7,058,0134,1751426239,19.392
82,0004,0006,0872.4,+15.8,055,0111,1751426539,19.387
80,0004,0006,0872.5,+14.8,057,0129,1751426839,19.531
80,0005,0007,0872.6,+14.7,056,0129,1751427139,19.518
84,0065,0088,0872.5,+15.1,056,0118,1751427439,19.522
82,0006,0008,0872.7,+14.8,057,0130,1751427739,19.508
78,0006,0008,0872.4,+14.5,058,0133,1751428039,19.499
78,0015,0021,0872.5,+15.3,054,0118,1751428339,19.498
80,0005,0007,0872.9,+15.2,053,0128,1751428939,19.469
76,0003,0005,0872.5,+14.5,057,0125,1751429239,19.458
82,0004,0006,0872.8,+14.3,058,0113,1751429839,19.449
84,0004,0006,0872.3,+14.1,057,0118,1751430439,19.594
82,0005,0007,0872.6,+14.4,058,0119,1751430739,19.588
80,0004,0006,0872.5,+15.0,056,0111,1751431039,19.576
76,0004,0006,0872.7,+15.6,054,0140,1751431339,19.577
86,0023,0031,0872.8,+15.8,055,0126,1751431639,19.55
82,0020,0027,0872.7,+16.5,052,0123,1751431939,19.546
78,0022,0029,0872.6,+16.4,054,0118,1751432239,19.521
84,0052,0070,0872.8,+17.1,054,0130,1751432539,19.524
82,0145,0196,0873.0,+16.2,055,0116,1751432839,19.537
82,0028,0038,0872.7,+16.3,050,0132,1751433139,19.513
84,0013,0017,0872.9,+15.7,050,0126,1751433439,19.5
84,0004,0006,0872.8,+15.3,050,0124,1751433739,19.497
82,0004,0006,0872.8,+16.1,048,0112,1751434639,19.615
84,0003,0005,0873.0,+16.7,048,0132,1751435239,19.608
84,0005,0007,0872.8,+16.3,048,0113,1751435539,19.579
84,0007,0010,0872.9,+16.7,048,0138,1751435839,19.598
84,0006,0008,0872.9,+17.8,044,0124,1751436739,19.545
82,0004,0006,0872.6,+19.0,042,0122,1751437039,19.538
84,0003,0005,0872.7,+18.5,042,0121,1751437639,19.702
82,0007,0010,0872.7,+19.5,036,0124,1751437939,19.664
80,0003,0005,0872.8,+20.0,040,0131,1751438539,19.67
82,0003,0005,0873.0,+20.1,039,0124,1751438839,19.638
80,0003,0005,0872.6,+20.2,035,0122,1751439139,19.621
84,0005,0007,0873.0,+21.4,035,0129,1751439739,19.672
82,0004,0006,0873.0,+20.9,035,0106,1751440039,19.6
82,0008,0011,0873.1,+22.3,036,0105,1751440939,19.579
82,0004,0006,0873.1,+21.9,035,0124,1751441239,19.72
84,0005,0007,0872.9,+22.4,036,0103,1751441539,19.696
84,0005,0007,0872.8,+23.8,035,0108,1751441839,19.688
78,0003,0005,0873.2,+22.4,035,0122,1751442139,19.68
82,0005,0007,0873.2,+22.3,034,0124,1751442439,19.711
80,0004,0006,0873.1,+22.3,037,0129,1751443039,19.648
76,0005,0007,0873.3,+22.7,034,0119,1751443339,19.65
78,0005,0007,0873.0,+22.1,033,0122,1751443639,19.689
82,0007,0010,0873.3,+22.4,032,0123,1751443939,19.621
80,0008,0011,0873.4,+22.3,033,0140,1751444239,19.606
80,0004,0006,0873.2,+24.6,030,0125,1751444539,19.613
82,0004,0006,0873.2,+24.0,030,0116,1751444839,19.82
84,0012,0016,0873.2,+24.5,028,0123,1751445139,19.738
82,0005,0007,0873.2,+23.9,028,0123,1751445439,19.771
84,0004,0006,0873.2,+23.6,029,0140,1751445739,19.71
80,0003,0005,0873.2,+22.7,029,0125,1751446039,19.71
82,0004,0006,0873.1,+23.9,033,0135,1751446339,19.762
82,0005,0007,0873.3,+24.5,024,0127,1751446639,19.702
80,0004,0006,0873.0,+24.4,024,0105,1751446939,19.682
80,0003,0005,0873.1,+24.4,029,0142,1751447239,19.691
82,0003,0005,0873.2,+24.2,034,0125,1751447539,19.666
84,0004,0006,0873.3,+25.0,027,0125,1751447839,19.664
80,0003,0005,0873.2,+24.6,030,0140,1751448139,19.652
80,0005,0007,0873.2,+25.2,027,0122,1751448439,19.802
80,0003,0005,0873.2,+25.4,025,0120,1751448739,19.803
82,0003,0005,0873.2,+25.2,028,0134,1751449039,19.773
80,0003,0005,0873.2,+25.2,028,0131,1751449339,19.762
82,0003,0005,0873.3,+27.3,025,0123,1751449639,19.749
82,0004,0006,0873.4,+26.8,024,0139,1751449939,19.797
76,0004,0006,0873.3,+26.4,024,0136,1751450239,19.739
80,0004,0006,0873.4,+25.6,023,0121,1751450539,19.756
82,0004,0006,0873.2,+27.0,023,0139,1751450839,19.727
82,0005,0007,0873.4,+26.5,027,0108,1751451139,19.726
80,0004,0006,0873.1,+27.5,023,0104,1751451439,19.703
84,0005,0007,0873.4,+27.1,023,0120,1751452039,19.855
99,0003,0005,0873.3,+27.3,023,0119,1751452339,19.839
84,0004,0006,0873.3,+26.7,023,0126,1751452639,19.851
84,0004,0006,0873.3,+26.6,024,0137,1751452939,19.849
84,0005,0007,0873.4,+25.6,022,0126,1751453539,19.795
84,0004,0006,0873.4,+26.5,024,0117,1751453839,19.806
84,0005,0007,0873.4,+27.3,022,0137,1751454139,19.817
82,0003,0005,0873.1,+26.9,025,0124,1751454439,19.775
84,0003,0005,0873.1,+28.0,021,0142,1751454739,19.752
84,0003,0005,0873.1,+28.0,022,0129,1751455039,19.736
84,0004,0006,0873.3,+26.1,024,0119,1751455639,19.884
84,0005,0007,0873.0,+28.5,024,0141,1751455939,19.886
84,0003,0005,0873.2,+28.0,024,0122,1751456539,19.855
78,0004,0006,0873.4,+27.1,025,0114,1751457139,19.839
84,0005,0007,0873.5,+26.7,026,0132,1751457739,19.816
82,0004,0006,0873.5,+26.5,026,0120,1751458042,22.486
80,0006,0008,0873.7,+26.5,029,0114,1751458339,19.813
78,0004,0006,0873.8,+25.8,027,0125,1751458939,19.78
80,0004,0006,0873.6,+24.2,031,0126,1751459239,19.938
80,0003,0005,0873.3,+24.0,034,0110,1751459539,19.93
82,0005,0007,0873.3,+24.0,033,0122,1751459839,19.953
82,0005,0007,0873.4,+24.6,030,0137,1751460139,19.901
82,0004,0006,0873.3,+23.9,035,0111,1751460439,19.888
78,0004,0006,0873.3,+25.3,030,0117,1751460739,19.874
84,0005,0007,0873.5,+25.1,030,0110,1751461039,19.876
84,0004,0006,0873.3,+25.0,030,0119,1751461339,19.852
82,0006,0008,0873.8,+23.9,035,0142,1751461639,19.862
82,0005,0007,0873.4,+23.7,037,0105,1751461939,19.833
80,0005,0007,0873.3,+23.7,036,0125,1751462239,19.821
82,0004,0006,0873.3,+23.7,034,0148,1751462539,19.823
80,0005,0007,0873.3,+23.8,035,0132,1751462839,19.974
78,0006,0008,0873.3,+24.1,032,0103,1751463139,19.99
80,0005,0007,0873.2,+24.6,029,0125,1751463439,19.96
84,0007,0010,0873.5,+24.2,031,0114,1751463740,20.091
84,0006,0008,0873.1,+25.5,033,0121,1751464639,19.912
82,0012,0016,0873.3,+24.4,034,0105,1751464939,19.9
84,0006,0008,0873.2,+26.6,029,0144,1751465239,19.891
84,0004,0006,0873.1,+24.5,033,0121,1751465539,19.862
82,0007,0010,0873.5,+25.6,030,0132,1751465839,19.855
84,0005,0007,0873.4,+26.4,031,0149,1751466139,19.853
82,0005,0007,0873.2,+26.6,030,0139,1751466740,20.009
86,0004,0006,0873.3,+24.4,032,0119,1751467039,19.99
82,0005,0007,0873.3,+24.9,033,0118,1751467339,19.961
82,0004,0006,0873.1,+26.3,029,0129,1751467639,19.949
84,0004,0006,0873.3,+26.8,030,0105,1751468539,19.925
84,0003,0005,0873.6,+24.3,034,0125,1751468839,19.949
84,0005,0007,0873.3,+24.1,035,0122,1751469439,19.904
84,0004,0006,0873.5,+25.4,030,0117,1751469739,19.915
84,0008,0011,0873.5,+24.3,030,0125,1751470040,20.044
84,0006,0008,0873.4,+23.4,033,0108,1751470340,20.025
84,0007,0010,0873.5,+23.9,031,0130,1751470640,20.05
82,0007,0010,0873.4,+23.0,036,0120,1751470940,20.02
84,0005,0007,0873.5,+23.6,034,0115,1751471240,20.133
82,0005,0007,0873.6,+22.5,036,0112,1751471540,20.038
82,0004,0006,0873.9,+22.6,037,0127,1751471839,19.989
84,0006,0008,0873.5,+22.8,036,0148,1751472139,19.975
84,0006,0008,0873.7,+22.1,038,0126,1751472439,19.954
84,0007,0010,0873.5,+22.0,036,0139,1751472739,19.948
84,0005,0007,0873.6,+22.7,035,0141,1751473039,19.948
84,0004,0006,0873.6,+22.0,038,0134,1751473339,19.932
82,0005,0007,0873.7,+21.9,038,0130,1751473640,20.073
84,0006,0008,0873.5,+21.4,041,0128,1751473940,20.049
84,0009,0012,0873.9,+21.7,037,0127,1751474240,20.058
84,0005,0007,0873.7,+21.3,040,0135,1751474540,20.042
84,0005,0007,0874.0,+21.0,041,0136,1751474840,20.03
82,0005,0007,0873.8,+21.2,041,0136,1751475140,20.074
82,0006,0008,0874.2,+21.1,040,0138,1751475440,20.016
82,0007,0010,0874.0,+20.5,044,0125,1751475740,20.002
82,0005,0007,0874.1,+20.5,043,0129,1751476040,20.001
82,0007,0010,0874.0,+20.1,044,0129,1751476339,19.973
82,0005,0007,0874.2,+20.3,043,0136,1751476639,19.977
82,0005,0007,0874.0,+20.1,044,0116,1751476939,19.99
82,0005,0007,0874.0,+20.1,044,0126,1751477240,20.232
82,0006,0008,0874.0,+20.1,045,0109,1751477540,20.087
82,0006,0008,0873.9,+19.7,047,0100,1751477840,20.098
82,0005,0007,0873.9,+19.9,046,0131,1751478140,20.078
82,0006,0008,0873.9,+19.7,048,0120,1751478440,20.068
82,0005,0007,0873.9,+19.7,046,0129,1751478740,20.071
82,0004,0006,0873.8,+19.6,048,0138,1751479040,20.064
84,0006,0008,0874.0,+19.5,047,0122,1751479340,20.061
82,0006,0008,0874.1,+19.2,048,0129,1751479640,20.027
82,0004,0006,0874.1,+18.9,047,0136,1751479940,20.034
82,0004,0006,0874.2,+19.3,047,0131,1751480240,20.01
84,0004,0006,0874.1,+18.7,049,0118,1751480540,20.011
82,0004,0006,0874.4,+19.1,049,0111,1751480840,20.168
84,0009,0012,0874.1,+19.3,048,0134,1751481140,20.142
82,0004,0006,0874.3,+18.4,050,0118,1751481440,20.133
82,0007,0010,0874.5,+18.6,048,0109,1751481740,20.132
82,0006,0008,0874.3,+18.5,049,0105,1751482040,20.123
84,0007,0010,0874.3,+18.8,049,0114,1751482340,20.106
82,0004,0006,0874.4,+18.4,049,0116,1751482640,20.101
82,0004,0006,0874.5,+18.3,048,0111,1751482940,20.078
82,0004,0006,0874.5,+17.8,050,0122,1751483240,20.097
82,0004,0006,0874.6,+17.9,049,0128,1751483540,20.07
84,0004,0006,0874.6,+17.5,049,0120,1751483840,20.07
84,0004,0006,0874.4,+18.0,047,0099,1751484140,20.06
84,0004,0006,0874.7,+18.0,046,0121,1751484440,20.205
84,0005,0007,0874.8,+17.9,047,0146,1751484740,20.2
84,0004,0006,0874.8,+17.6,046,0123,1751485040,20.222
82,0006,0008,0874.7,+17.9,046,0122,1751485340,20.18
84,0005,0007,0874.6,+17.4,046,0135,1751485640,20.168
84,0005,0007,0874.9,+18.0,045,0114,1751485940,20.158
84,0004,0006,0874.8,+17.1,047,0107,1751486240,20.273
84,0006,0008,0875.0,+16.9,046,0116,1751486540,20.144
84,0003,0005,0874.7,+16.9,045,0138,1751486840,20.128
84,0006,0008,0874.7,+17.3,042,0121,1751487140,20.122
84,0003,0005,0874.8,+16.5,044,0128,1751487440,20.11
84,0006,0008,0875.0,+16.9,042,0137,1751487740,20.115
84,0003,0005,0874.8,+17.0,040,0113,1751488040,20.262
84,0003,0005,0874.6,+17.0,040,0128,1751488340,20.271
84,0003,0005,0875.1,+16.8,038,0130,1751488640,20.23
84,0002,0003,0874.6,+16.6,037,0132,1751488940,20.213
84,0002,0003,0874.9,+16.5,038,0124,1751489240,20.201
84,0003,0005,0874.8,+17.1,037,0129,1751489840,20.219
84,0003,0005,0874.7,+16.3,034,0117,1751490140,20.19
84,0003,0005,0874.9,+16.6,034,0117,1751490740,20.169
84,0004,0006,0874.7,+17.1,034,0115,1751491040,20.156
84,0002,0003,0874.7,+16.2,035,0116,1751491340,20.168
84,0002,0003,0874.7,+15.7,036,0108,1751491640,20.289
82,0003,0005,0874.7,+15.9,032,0106,1751491940,20.29
84,0003,0005,0874.9,+16.2,028,0137,1751492240,20.272
84,0002,0003,0874.7,+16.2,032,0123,1751492540,20.292
84,0004,0006,0874.9,+16.3,032,0118,1751492840,20.27
84,0002,0003,0874.5,+15.5,033,0149,1751493140,20.252
86,0002,0003,0874.7,+15.8,036,0130,1751493440,20.228
86,0002,0003,0874.6,+15.1,037,0131,1751493740,20.231
86,0002,0003,0874.4,+15.4,033,0116,1751494040,20.212
84,0001,0002,0874.7,+15.4,033,0117,1751494340,20.208
84,0002,0003,0874.5,+17.0,034,0128,1751494640,20.198
84,0002,0003,0874.9,+16.7,034,0134,1751494940,20.204
84,0001,0002,0874.8,+16.8,034,0121,1751495240,20.34
86,0002,0003,0874.8,+17.5,035,0121,1751495540,20.332
86,0001,0002,0874.6,+16.7,029,0128,1751495840,20.322
86,0002,0003,0874.9,+16.4,032,0114,1751496140,20.326
84,0001,0002,0874.5,+16.9,034,0120,1751496440,20.335
86,0002,0003,0874.7,+17.1,032,0130,1751496740,20.279
86,0002,0003,0874.9,+16.2,035,0120,1751497040,20.283
86,0001,0002,0874.7,+16.9,035,0134,1751497340,20.264
84,0002,0003,0874.8,+16.4,034,0123,1751497640,20.272
84,0002,0003,0875.0,+16.3,036,0126,1751497940,20.245
84,0004,0006,0874.8,+16.5,035,0114,1751498240,20.241
86,0003,0005,0875.0,+15.9,036,0158,1751498540,20.232
84,0002,0003,0874.9,+16.2,036,0117,1751498840,20.374
84,0002,0003,0875.2,+16.5,034,0123,1751499140,20.371
84,0002,0003,0875.1,+16.5,035,0119,1751499440,20.397
84,0002,0003,0875.0,+16.3,036,0116,1751499740,20.358
84,0002,0003,0875.1,+16.0,034,0134,1751500040,20.396
86,0001,0002,0874.7,+15.8,035,0129,1751500640,20.339
84,0002,0003,0875.0,+15.9,034,0109,1751500940,20.319
84,0001,0002,0874.9,+16.6,035,0124,1751501240,20.302
84,0001,0002,0875.2,+16.4,034,0115,1751501540,20.314
86,0002,0003,0875.0,+16.0,036,0122,1751501840,20.302
84,0003,0005,0874.9,+15.9,036,0122,1751502140,20.312
86,0002,0003,0874.6,+16.1,038,0114,1751502440,20.434
86,0001,0002,0874.5,+16.1,038,0119,1751502740,20.422
84,0001,0002,0875.0,+16.4,037,0122,1751503040,20.437
84,0002,0003,0874.7,+15.5,039,0110,1751503340,20.4
86,0001,0002,0874.4,+15.7,040,0117,1751503640,20.405
86,0001,0002,0874.5,+15.6,041,0118,1751503940,20.398
86,0002,0003,0874.6,+15.4,040,0123,1751504240,20.384
84,0003,0005,0874.3,+15.7,040,0148,1751504540,20.374
86,0003,0005,0874.7,+15.4,041,0150,1751504840,20.378
84,0006,0008,0874.6,+14.4,046,0124,1751505140,20.355
86,0002,0003,0874.4,+14.7,045,0112,1751505440,20.357
86,0002,0003,0874.4,+14.8,044,0103,1751505740,20.331
86,0004,0006,0874.5,+15.1,043,0102,1751506040,20.494
84,0003,0005,0874.4,+15.2,043,0119,1751506340,20.474
86,0002,0003,0874.4,+15.0,044,0141,1751506640,20.471
86,0002,0003,0874.7,+15.0,045,0112,1751506940,20.457
86,0002,0003,0874.3,+14.8,045,0122,1751507240,20.449
84,0002,0003,0874.8,+14.6,047,0126,1751507540,20.441
86,0002,0003,0874.3,+15.3,044,0143,1751507840,20.432
86,0002,0003,0874.2,+15.2,046,0112,1751508140,20.431
86,0003,0005,0874.4,+15.4,045,0100,1751508440,20.42
86,0002,0003,0874.3,+15.3,046,0119,1751508740,20.42
86,0003,0005,0874.4,+15.3,045,0121,1751509040,20.401
84,0002,0003,0874.6,+15.8,044,0122,1751509340,20.392
86,0005,0007,0874.3,+15.2,047,0131,1751509640,20.524
99,0002,0003,0874.4,+14.6,049,0120,1751509940,20.515
84,0002,0003,0874.7,+15.8,044,0142,1751510240,20.554
86,0006,0008,0874.5,+15.1,046,0112,1751510546,26.51
86,0005,0007,0874.6,+15.1,047,0137,1751510840,20.506
86,0005,0007,0874.7,+14.9,047,0121,1751511140,20.485
86,0002,0003,0874.7,+14.9,047,0127,1751511440,20.484
84,0003,0005,0874.5,+16.0,044,0148,1751511740,20.47
86,0003,0005,0874.7,+14.9,047,0141,1751512040,20.453
84,0004,0006,0874.5,+15.1,047,0132,1751512640,20.448
84,0003,0005,0874.6,+14.5,049,0120,1751512940,20.439
86,0003,0005,0874.4,+16.0,044,0129,1751513540,20.75
86,0004,0006,0874.8,+16.2,044,0147,1751513840,20.574
84,0003,0005,0874.6,+15.6,047,0114,1751514140,20.642
86,0003,0005,0874.5,+16.0,046,0134,1751514440,20.574
86,0005,0007,0874.6,+16.0,046,0129,1751515040,20.524
86,0003,0005,0874.6,+15.4,049,0132,1751515340,20.528
86,0005,0007,0874.6,+15.7,048,0136,1751515640,20.506
86,0003,0005,0874.9,+15.8,049,0108,1751516240,20.499
99,0005,0007,0874.9,+14.6,053,0090,1751516840,20.648
86,0004,0006,0874.9,+15.6,049,0143,1751517140,20.624
84,0015,0021,0874.9,+15.9,049,0121,1751517440,20.694
86,0018,0024,0875.1,+15.9,046,0135,1751517740,20.618
86,0004,0006,0874.8,+15.0,053,0149,1751518040,20.621
86,0011,0015,0875.2,+16.0,050,0111,1751518340,20.598
84,0004,0006,0874.8,+15.5,053,0123,1751518640,20.594
86,0003,0005,0874.8,+15.5,053,0122,1751518940,20.574
84,0008,0011,0874.6,+15.4,053,0113,1751519240,20.567
86,0005,0007,0874.9,+15.3,054,0117,1751519540,20.559
84,0005,0007,0875.0,+15.7,052,0138,1751519840,20.58
84,0006,0008,0875.1,+16.9,049,0117,1751520140,20.561
82,0004,0006,0875.2,+16.3,050,0123,1751520440,20.713
82,0005,0007,0875.2,+16.2,052,0115,1751520740,20.689
84,0006,0008,0875.0,+16.7,050,0117,1751521040,20.678
82,0007,0010,0875.4,+16.4,051,0131,1751521340,20.672
84,0004,0006,0874.9,+16.9,049,0118,1751521640,20.682
82,0004,0006,0875.3,+17.3,047,0123,1751521940,20.646
82,0004,0006,0875.0,+17.7,046,0127,1751522240,20.642
84,0004,0006,0875.2,+17.9,046,0133,1751522540,20.623
82,0004,0006,0875.4,+18.3,046,0108,1751522840,20.621
84,0004,0006,0875.3,+18.4,043,0115,1751523141,21.981
84,0003,0005,0875.2,+19.1,043,0123,1751523440,20.6
84,0003,0005,0875.2,+19.6,036,0147,1751524040,20.732
82,0006,0008,0875.3,+19.7,044,0115,1751524340,20.777
82,0003,0005,0875.1,+20.1,039,0134,1751524940,20.697
82,0003,0005,0875.1,+21.1,038,0129,1751525540,20.704
82,0003,0005,0875.3,+21.0,037,0127,1751525840,20.692
82,0028,0038,0875.1,+21.6,034,0117,1751526140,20.687
84,0005,0007,0875.2,+21.4,038,0105,1751526440,20.677
82,0004,0006,0875.3,+22.0,035,0123,1751526740,20.656
84,0009,0012,0875.2,+22.1,039,0132,1751527040,20.655
82,0002,0003,0875.5,+21.7,030,0114,1751527340,20.643
84,0004,0006,0875.3,+22.6,035,0120,1751527640,20.839
82,0006,0008,0875.3,+22.6,032,0114,1751527940,20.776
84,0007,0010,0875.3,+23.0,034,0129,1751528240,20.781
82,0018,0024,0875.6,+22.3,035,0148,1751528540,20.775
84,0006,0008,0875.6,+22.1,035,0139,1751528840,20.737
84,0003,0005,0875.4,+22.9,034,0114,1751529140,20.729
80,0003,0005,0875.4,+23.1,029,0125,1751529440,20.71
84,0005,0007,0875.3,+23.8,033,0118,1751529740,20.718
78,0004,0006,0875.4,+23.0,030,0126,1751530040,20.705
78,0004,0006,0875.4,+23.8,031,0127,1751530640,20.704
80,0002,0003,0875.6,+23.8,029,0128,1751530940,20.742
80,0002,0003,0875.6,+23.7,026,0100,1751531240,20.877
80,0005,0007,0875.6,+24.3,029,0127,1751531540,20.809
82,0003,0005,0875.6,+23.8,031,0126,1751531840,20.797
76,0005,0007,0875.6,+24.0,028,0113,1751532140,20.795
74,0002,0003,0875.6,+24.4,027,0137,1751532440,20.788
84,0002,0003,0875.8,+24.7,027,0123,1751532740,20.803
76,0005,0007,0875.6,+25.0,028,0141,1751533040,20.762
82,0003,0005,0875.7,+24.5,025,0129,1751533340,20.862
82,0002,0003,0875.9,+24.7,029,0130,1751533640,20.753
80,0002,0003,0875.6,+24.4,029,0131,1751534240,20.715
82,0005,0007,0875.9,+25.9,026,0139,1751534540,20.705
82,0003,0005,0875.8,+25.4,026,0113,1751534840,20.858
82,0003,0005,0875.8,+25.6,026,0125,1751535141,21.045
82,0007,0010,0875.6,+25.6,030,0144,1751535440,20.905
80,0003,0005,0875.8,+26.2,027,0128,1751535740,20.827
80,0003,0005,0875.9,+26.1,027,0109,1751536040,20.814
80,0003,0005,0875.7,+26.0,025,0116,1751537240,20.795
80,0002,0003,0875.9,+25.9,023,0122,1751537540,20.762
82,0003,0005,0875.5,+26.6,025,0130,1751537840,20.75
82,0004,0006,0875.5,+26.9,024,0125,1751538140,20.8
80,0003,0005,0875.7,+26.9,025,0145,1751538441,21.801
80,0004,0006,0875.6,+27.9,027,0138,1751538740,20.882
84,0003,0005,0875.7,+27.4,026,0139,1751539340,20.89
82,0002,0003,0875.5,+28.5,022,0122,1751539640,20.862
82,0002,0003,0875.5,+28.0,022,0106,1751539941,21.178
80,0001,0002,0875.5,+28.3,025,0110,1751540240,20.843
78,0005,0007,0875.5,+30.1,018,0123,1751540540,20.848
82,0002,0003,0875.3,+29.2,023,0153,1751540840,20.849
82,0002,0003,0875.4,+28.9,023,0126,1751541140,20.817
78,0002,0003,0875.4,+29.2,020,0110,1751541441,21.288
99,0002,0003,0875.6,+29.5,025,0129,1751541740,20.835
78,0002,0003,0875.5,+29.4,020,0136,1751542040,20.964
82,0002,0003,0875.4,+29.1,021,0130,1751542640,20.939
84,0002,0003,0875.5,+28.9,021,0122,1751542940,20.926
82,0003,0005,0875.3,+29.3,022,0131,1751543240,20.932
82,0003,0005,0875.6,+29.1,021,0144,1751543540,20.905
99,0015,0021,0875.2,+30.2,018,0124,1751543840,20.903
82,0002,0003,0875.4,+29.6,019,0132,1751544140,20.885
99,0007,0010,0875.6,+28.3,021,0136,1751544440,20.953
82,0002,0003,0875.8,+28.1,020,0129,1751544740,20.869
84,0007,0010,0875.3,+27.5,023,0123,1751545040,20.874
86,0001,0002,0875.4,+26.6,026,0132,1751545641,21.43
86,0003,0005,0875.5,+27.0,025,0102,1751545940,20.978
84,0002,0003,0875.6,+26.7,025,0113,1751546240,20.969
84,0002,0003,0875.5,+26.7,027,0138,1751546540,20.953
84,0004,0006,0875.5,+26.8,023,0108,1751546840,20.953
86,0004,0006,0875.2,+26.5,025,0134,1751547140,20.94
84,0005,0007,0875.3,+26.3,028,0113,1751548040,20.906
84,0002,0003,0875.1,+26.4,027,0137,1751548340,20.886
84,0002,0003,0875.4,+25.9,028,0112,1751548641,21.007
84,0004,0006,0875.3,+26.9,025,0127,1751548940,20.9
82,0002,0003,0875.4,+26.2,029,0138,1751549241,21.131
80,0004,0006,0875.1,+25.6,027,0114,1751550440,20.973
99,0011,0015,0875.0,+25.9,028,0116,1751550741,21.132
84,0003,0005,0875.1,+25.6,030,0120,1751551040,20.964
86,0002,0003,0875.1,+25.6,029,0100,1751551340,20.934
84,0003,0005,0875.2,+27.8,026,0129,1751551640,20.942
86,0003,0005,0875.0,+25.9,030,0129,1751551940,20.954
86,0003,0005,0875.2,+26.8,029,0132,1751552240,20.931
84,0002,0003,0875.4,+26.5,028,0121,1751552540,20.929
84,0002,0003,0875.1,+26.2,028,0106,1751552841,21.073
86,0003,0005,0875.0,+25.9,031,0117,1751553141,21.068
86,0007,0010,0874.9,+26.7,026,0120,1751553441,21.028
86,0002,0003,0875.1,+26.3,030,0115,1751553741,21.022
86,0003,0005,0875.1,+26.4,028,0132,1751554041,21.017
86,0003,0005,0875.2,+25.6,031,0138,1751554640,20.994
86,0003,0005,0874.9,+26.3,031,0122,1751554940,20.995
86,0003,0005,0875.2,+25.7,029,0141,1751555240,20.974
86,0002,0003,0875.1,+25.5,030,0101,1751555540,20.985
86,0005,0007,0875.1,+25.6,032,0128,1751555840,20.954
86,0002,0003,0875.1,+25.3,031,0133,1751556140,20.959
99,0005,0007,0875.2,+24.8,031,0124,1751556741,21.093
99,0003,0005,0875.3,+24.8,032,0131,1751557041,21.089
82,0003,0005,0875.1,+24.8,032,0104,1751557341,21.065
84,0005,0007,0875.2,+24.9,032,0104,1751557641,21.069
84,0002,0003,0875.0,+24.4,033,0130,1751557941,21.061
82,0002,0003,0875.3,+24.4,035,0139,1751558241,21.279
80,0003,0005,0875.3,+24.3,032,0115,1751558541,21.045
80,0008,0011,0875.3,+23.5,034,0111,1751558841,21.033
99,0004,0006,0875.1,+23.8,035,0147,1751559141,21.007
84,0004,0006,0875.3,+23.3,035,0108,1751559441,21.005
84,0004,0006,0875.2,+23.3,036,0143,1751559741,21.008
84,0002,0003,0875.3,+23.3,038,0122,1751560041,21.153
99,0003,0005,0875.5,+22.6,037,0122,1751560641,21.162
99,0003,0005,0875.3,+22.6,038,0121,1751560941,21.123
82,0004,0006,0875.5,+22.3,036,0127,1751561241,21.177
82,0003,0005,0875.5,+22.2,040,0119,1751561541,21.109
82,0004,0006,0875.5,+21.8,040,0151,1751561841,21.094
82,0003,0005,0875.5,+21.7,041,0126,1751562141,21.073
82,0004,0006,0875.6,+21.6,041,0114,1751562441,21.076
84,0004,0006,0875.5,+21.6,041,0126,1751562741,21.069
82,0005,0007,0875.6,+21.7,042,0124,1751563341,21.052
99,0003,0005,0875.4,+21.7,040,0139,1751563641,21.201
82,0002,0003,0875.7,+21.3,042,0113,1751564241,21.163
84,0003,0005,0875.6,+21.3,041,0118,1751564541,21.15
82,0004,0006,0875.5,+21.4,039,0131,1751564841,21.153
82,0004,0006,0875.8,+21.1,040,0112,1751565141,21.132
82,0002,0003,0875.9,+20.8,042,0122,1751565441,21.123
84,0005,0007,0875.8,+20.2,045,0125,1751566041,21.1
84,0002,0003,0876.1,+20.3,044,0123,1751566341,21.107
99,0005,0007,0875.8,+20.1,044,0117,1751566641,21.098
82,0003,0005,0875.7,+19.7,046,0099,1751566941,21.088
84,0006,0008,0876.1,+19.5,046,0119,1751567241,21.233
84,0003,0005,0876.1,+19.5,045,0118,1751567541,21.269
82,0003,0005,0876.2,+19.6,046,0123,1751567841,21.218
84,0003,0005,0876.0,+18.9,047,0104,1751568141,21.208
84,0003,0005,0876.0,+19.4,045,0121,1751568441,21.196
84,0002,0003,0875.9,+19.5,045,0123,1751568741,21.195
84,0003,0005,0876.1,+19.5,043,0119,1751569041,21.188
84,0004,0006,0876.2,+19.5,043,0109,1751569341,21.164
84,0002,0003,0876.5,+19.3,043,0130,1751569641,21.141
84,0005,0007,0876.3,+19.6,042,0109,1751569941,21.141
84,0004,0006,0876.3,+19.3,043,0123,1751570241,21.149
84,0005,0007,0876.2,+19.2,042,0120,1751570841,21.293
82,0002,0003,0876.3,+19.4,042,0133,1751571141,21.261
84,0006,0008,0876.3,+19.3,041,0139,1751571441,21.256
82,0004,0006,0876.3,+19.1,044,0118,1751571741,21.272
82,0003,0005,0876.0,+19.1,043,0132,1751572041,21.235
82,0002,0003,0876.1,+19.0,043,0125,1751572341,21.222
82,0003,0005,0876.5,+18.5,043,0097,1751572641,21.212
82,0002,0003,0876.2,+18.2,045,0122,1751572941,21.208
84,0004,0006,0876.2,+18.6,043,0135,1751573541,21.194
82,0003,0005,0876.2,+18.4,044,0129,1751573841,21.179
84,0002,0003,0876.3,+18.7,044,0116,1751574141,21.168
82,0003,0005,0876.4,+18.5,043,0120,1751574441,21.314
84,0003,0005,0876.0,+19.2,041,0122,1751574741,21.342
82,0003,0005,0876.5,+18.9,042,0147,1751575041,21.303
84,0003,0005,0876.1,+18.7,042,0162,1751575341,21.288
82,0002,0003,0876.2,+18.6,043,0138,1751575641,21.293
84,0004,0006,0876.2,+17.8,045,0124,1751575941,21.25
84,0003,0005,0876.4,+18.1,043,0111,1751576541,21.25
84,0002,0003,0876.4,+18.1,043,0113,1751576841,21.235
82,0003,0005,0876.3,+18.8,041,0118,1751577141,21.212
82,0002,0003,0876.2,+18.3,041,0125,1751577441,21.217
84,0001,0002,0876.3,+17.9,042,0111,1751577741,21.236
82,0005,0007,0876.3,+17.6,042,0120,1751578041,21.358
82,0009,0012,0876.4,+17.6,043,0133,1751578341,21.336
82,0008,0011,0876.4,+17.3,043,0134,1751578641,21.334
84,0005,0007,0876.3,+18.2,041,0121,1751578941,21.322
82,0002,0003,0876.1,+18.3,040,0129,1751579241,21.312
84,0003,0005,0876.3,+17.7,042,0106,1751579541,21.298
82,0003,0005,0876.3,+18.0,039,0123,1751579841,21.295
80,0003,0005,0876.5,+18.0,040,0117,1751580141,21.28
82,0004,0006,0876.5,+18.0,038,0108,1751580441,21.562
84,0003,0005,0876.5,+17.7,039,0122,1751580741,21.26
84,0003,0005,0876.3,+17.3,038,0122,1751581041,21.279
84,0002,0003,0876.2,+17.5,038,0128,1751581641,21.385
84,0002,0003,0876.3,+17.6,039,0113,1751581941,21.376
84,0002,0003,0875.9,+17.3,039,0124,1751582241,21.378
84,0005,0007,0875.9,+17.6,038,0112,1751582541,21.375
84,0002,0003,0876.1,+17.8,038,0138,1751582841,21.352
84,0002,0003,0876.1,+17.2,038,0124,1751583141,21.336
82,0002,0003,0876.1,+17.1,039,0124,1751583441,21.328
82,0002,0003,0876.0,+17.9,037,0130,1751583741,21.326
84,0002,0003,0876.0,+16.9,038,0096,1751584041,21.304
82,0001,0002,0876.1,+17.0,035,0124,1751584341,21.3
82,0003,0005,0876.1,+16.9,034,0144,1751584641,21.317
84,0002,0003,0876.1,+17.5,035,0130,1751585241,21.442
82,0002,0003,0876.0,+16.7,036,0122,1751585541,21.436
84,0001,0002,0876.1,+17.5,035,0123,1751585841,21.435
84,0004,0006,0876.1,+16.6,038,0145,1751586141,21.463
84,0002,0003,0875.9,+16.7,037,0116,1751586741,21.433
84,0001,0002,0875.8,+17.1,036,0129,1751587041,21.385
84,0002,0003,0875.9,+16.9,036,0134,1751587341,21.39
84,0002,0003,0875.8,+17.0,037,0131,1751587641,21.356
84,0001,0002,0875.5,+17.0,039,0132,1751587941,21.358
86,0002,0003,0875.6,+16.5,037,0110,1751588241,21.341
84,0001,0002,0875.8,+16.8,039,0125,1751589141,21.478
84,0002,0003,0875.9,+16.9,038,0132,1751589441,21.483
84,0001,0002,0875.4,+17.1,039,0138,1751589741,21.474
84,0002,0003,0875.6,+17.4,038,0108,1751590041,21.455
84,0001,0002,0875.7,+16.4,042,0144,1751590341,21.457
84,0002,0003,0875.7,+16.2,043,0118,1751590641,21.464
84,0002,0003,0875.5,+16.5,042,0131,1751590941,21.422
82,0002,0003,0875.6,+16.7,042,0118,1751591241,21.415
82,0001,0002,0875.7,+16.4,043,0137,1751591541,21.461
84,0002,0003,0875.5,+16.6,043,0127,1751591841,21.412
84,0003,0005,0875.6,+16.7,042,0109,1751592141,21.404
84,0002,0003,0875.6,+16.2,045,0127,1751592441,21.541
84,0002,0003,0875.8,+16.8,043,0133,1751592741,21.549
84,0002,0003,0875.7,+16.4,045,0131,1751593041,21.539
84,0002,0003,0875.6,+16.6,045,0112,1751593341,21.511
84,0002,0003,0875.5,+16.9,042,0120,1751593641,21.497
84,0002,0003,0875.3,+17.0,042,0121,1751593941,21.487
84,0002,0003,0875.7,+16.7,045,0110,1751594241,21.472
84,0003,0005,0875.5,+16.5,047,0125,1751594541,21.46
84,0002,0003,0875.6,+16.8,047,0125,1751594841,21.466
84,0002,0003,0875.5,+16.7,044,0133,1751595141,21.463
84,0003,0005,0875.6,+16.4,048,0133,1751595441,21.43
84,0004,0006,0875.6,+16.7,048,0133,1751595741,21.433
84,0004,0006,0875.4,+16.6,049,0127,1751596041,21.569
84,0002,0003,0875.3,+16.4,051,0116,1751596341,21.565
84,0003,0005,0875.5,+16.6,049,0127,1751596641,21.562
84,0003,0005,0875.2,+17.0,049,0122,1751597541,21.561
84,0003,0005,0875.5,+16.3,052,0128,1751597841,21.552
84,0004,0006,0875.6,+16.3,051,0110,1751598441,21.521
84,0003,0005,0875.5,+16.6,048,0126,1751598741,21.526
84,0003,0005,0875.6,+16.5,050,0130,1751599041,21.509
84,0003,0005,0875.4,+16.4,051,0135,1751599341,21.511
86,0005,0007,0875.5,+16.7,049,0140,1751599641,21.627
86,0003,0005,0875.4,+16.5,050,0112,1751599941,21.617
84,0005,0007,0875.6,+16.3,051,0115,1751600241,21.624
84,0005,0007,0875.6,+16.3,052,0127,1751600541,21.614
86,0003,0005,0875.5,+16.3,052,0137,1751600841,21.599
84,0006,0008,0875.2,+16.5,049,0116,1751601141,21.593
80,0004,0006,0875.1,+16.1,054,0129,1751601441,21.581
82,0022,0029,0875.6,+16.2,054,0116,1751602041,21.588
99,0007,0010,0875.3,+16.0,055,0148,1751602341,21.564
80,0019,0026,0875.6,+16.2,055,0119,1751602641,21.553
80,0003,0005,0875.5,+15.7,058,0118,1751602941,21.544
80,0032,0044,0875.4,+16.4,054,0128,1751603241,21.697
78,0004,0006,0875.5,+16.1,056,0125,1751603541,21.671
82,0004,0006,0875.6,+16.3,056,0130,1751603841,21.668
80,0249,0334,0875.4,+16.4,056,0134,1751604141,21.657
84,0015,0021,0875.7,+17.5,053,0120,1751604441,21.665
82,0007,0010,0875.4,+16.4,056,0136,1751604741,21.643
82,0006,0008,0875.5,+16.3,057,0115,1751605041,21.636
82,0007,0010,0875.3,+16.4,058,0120,1751605341,21.63
82,0004,0006,0875.2,+16.4,057,0146,1751605641,21.626
82,0004,0006,0875.4,+16.6,056,0133,1751605941,21.623
82,0003,0005,0875.3,+16.4,057,0127,1751606241,21.594
84,0006,0008,0875.7,+16.7,057,0121,1751606541,21.598
82,0003,0005,0875.5,+16.6,058,0112,1751606841,21.737
82,0004,0006,0875.6,+16.8,057,0145,1751607141,21.712
80,0003,0005,0875.4,+17.1,057,0117,1751607441,21.716
78,0006,0008,0875.3,+17.3,055,0113,1751607741,21.771
82,0004,0006,0875.4,+17.6,055,0104,1751608041,21.699
80,0005,0007,0875.4,+17.9,054,0126,1751608341,21.694
82,0003,0005,0875.3,+18.0,054,0113,1751608641,21.67
82,0003,0005,0875.3,+18.5,053,0111,1751608941,21.674
82,0004,0006,0875.4,+18.9,052,0132,1751609241,21.66
82,0003,0005,0875.3,+19.1,052,0120,1751609541,21.655
82,0004,0006,0875.3,+19.4,051,0129,1751609841,21.727
82,0003,0005,0875.3,+19.9,050,0110,1751610141,21.639
80,0004,0006,0875.2,+20.4,047,0111,1751610441,21.787
82,0003,0005,0875.6,+20.6,048,0138,1751610741,21.776
80,0003,0005,0875.5,+20.9,047,0141,1751611041,21.753
82,0006,0008,0875.1,+21.7,044,0146,1751611341,21.743
80,0003,0005,0875.3,+21.7,046,0130,1751611641,21.779
80,0004,0006,0875.2,+22.8,041,0135,1751612241,21.719
82,0007,0010,0875.3,+23.0,042,0119,1751612541,21.712
82,0005,0007,0875.2,+25.1,035,0133,1751612841,21.696
82,0002,0003,0875.3,+23.5,038,0123,1751613141,21.689
80,0007,0010,0875.2,+24.1,038,0130,1751613441,21.695
82,0004,0006,0875.1,+24.7,038,0114,1751613741,21.68
82,0004,0006,0875.2,+25.1,037,0111,1751614041,21.854
80,0003,0005,0875.1,+24.7,033,0131,1751614341,21.811
80,0005,0007,0875.2,+24.7,035,0112,1751614641,21.809
80,0003,0005,0875.1,+24.6,034,0111,1751614941,21.796
82,0002,0003,0875.2,+25.7,035,0139,1751615241,21.781
78,0005,0007,0875.4,+25.2,032,0129,1751615541,21.777
76,0002,0003,0875.2,+26.5,033,0106,1751615841,21.784
80,0007,0010,0875.4,+25.7,032,0123,1751616141,21.802
80,0004,0006,0875.2,+25.1,033,0119,1751616441,21.741
80,0005,0007,0875.0,+25.1,029,0145,1751616741,21.735
78,0003,0005,0875.2,+25.7,031,0117,1751617341,21.795
80,0003,0005,0875.2,+25.7,031,0115,1751617641,21.851
80,0010,0013,0875.4,+26.7,029,0164,1751618241,21.829
80,0003,0005,0875.5,+26.1,031,0118,1751618541,21.825
78,0002,0003,0875.4,+26.3,028,0131,1751618841,21.835
78,0005,0007,0875.2,+27.4,029,0128,1751619141,21.803
80,0004,0006,0875.2,+27.0,029,0114,1751619441,21.789
78,0005,0007,0875.2,+27.3,028,0112,1751619741,21.777
78,0003,0005,0875.2,+26.3,029,0117,1751620041,21.786
78,0003,0005,0875.2,+26.9,028,0123,1751620341,21.758
78,0003,0005,0875.3,+27.1,027,0105,1751620641,21.76
76,0003,0005,0875.3,+27.8,029,0119,1751620941,21.801
78,0004,0006,0875.3,+27.7,028,0138,1751621241,21.904
80,0003,0005,0875.1,+28.6,027,0130,1751621541,21.893
80,0002,0003,0875.0,+28.0,029,0104,1751622141,21.883
78,0007,0010,0875.3,+27.7,027,0114,1751622441,21.876
82,0002,0003,0875.2,+28.7,026,0122,1751622741,21.868
78,0002,0003,0875.0,+29.6,026,0118,1751623341,21.845
78,0003,0005,0874.9,+29.5,025,0118,1751623641,21.834
80,0013,0017,0875.0,+29.9,026,0127,1751624241,21.819
80,0005,0007,0875.1,+30.3,025,0101,1751624541,21.832
80,0004,0006,0875.0,+29.2,026,0123,1751624842,22.005
80,0004,0006,0875.0,+30.3,025,0124,1751625141,21.935
80,0009,0012,0875.0,+29.5,028,0116,1751625441,21.949
78,0004,0006,0875.2,+29.6,026,0111,1751625741,21.928
80,0005,0007,0874.8,+30.2,025,0119,1751626041,21.958
78,0004,0006,0875.1,+29.9,025,0123,1751626341,21.912
78,0003,0005,0874.8,+30.1,025,0102,1751626641,21.905
78,0005,0007,0874.9,+31.3,025,0121,1751626941,21.901
82,0007,0010,0874.8,+30.4,023,0108,1751627241,21.886
80,0002,0003,0874.5,+31.1,024,0131,1751627541,21.873
80,0005,0007,0874.6,+30.7,025,0129,1751627841,21.884
72,0010,0013,0874.8,+31.1,024,0120,1751628141,21.87
80,0004,0006,0874.7,+30.6,023,0145,1751628442,22.019
78,0005,0007,0874.6,+31.0,024,0130,1751628742,22.029
80,0005,0007,0874.6,+32.0,022,0122,1751629641,21.973
66,0010,0013,0874.7,+29.8,026,0118,1751629941,21.987
78,0004,0006,0874.8,+30.0,025,0112,1751630241,21.95
80,0007,0010,0874.6,+29.5,025,0128,1751630541,21.951
80,0005,0007,0874.4,+29.7,024,0139,1751631142,22.048
80,0003,0005,0874.6,+28.4,025,0135,1751631741,21.913
80,0003,0005,0874.8,+28.5,026,0128,1751632042,22.055
82,0003,0005,0874.5,+27.9,030,0126,1751632342,22.054
80,0107,0144,0874.6,+29.3,024,0130,1751632642,22.192
80,0004,0006,0874.4,+28.6,028,0132,1751632942,22.023
80,0003,0005,0874.3,+28.7,027,0105,1751633242,22.012
80,0009,0012,0874.3,+28.4,028,0125,1751633842,22.021
80,0004,0006,0874.2,+29.0,025,0128,1751634141,21.985
78,0004,0006,0874.5,+28.4,026,0140,1751634441,21.969
80,0007,0010,0874.1,+28.8,026,0126,1751634741,21.974
80,0003,0005,0874.0,+28.3,025,0125,1751635341,21.95
80,0003,0005,0874.3,+29.1,028,0123,1751635942,22.095
80,0004,0006,0874.0,+29.2,026,0121,1751636242,22.11
80,0006,0008,0874.1,+29.0,026,0125,1751636542,22.089
80,0003,0005,0874.2,+29.1,026,0110,1751637142,22.09
80,0004,0006,0874.1,+28.8,026,0142,1751637442,22.091
82,0003,0005,0874.1,+28.1,027,0123,1751637742,22.034
80,0003,0005,0874.0,+31.5,024,0128,1751638042,22.033
82,0004,0006,0874.1,+29.4,025,0115,1751638642,22.002
80,0003,0005,0874.0,+30.6,025,0116,1751638942,22.002
82,0003,0005,0873.9,+30.5,026,0106,1751639242,22.156
82,0004,0006,0874.1,+31.3,024,0134,1751639842,22.267
82,0003,0005,0874.1,+30.5,024,0134,1751640142,22.105
80,0003,0005,0873.9,+29.7,025,0117,1751640442,22.092
80,0004,0006,0874.1,+30.8,025,0137,1751640742,22.083
82,0009,0012,0873.9,+30.6,024,0127,1751641042,22.07
80,0005,0007,0873.8,+30.0,025,0134,1751641342,22.058
80,0050,0068,0874.1,+29.8,025,0125,1751641642,22.052
80,0004,0006,0873.9,+29.3,026,0105,1751641942,22.042
80,0003,0005,0873.8,+30.1,025,0126,1751642242,22.025
80,0005,0007,0873.9,+28.9,027,0127,1751642542,22.043
80,0005,0007,0873.7,+29.2,027,0137,1751642842,22.173
80,0005,0007,0874.0,+27.7,032,0118,1751643142,22.162
80,0004,0006,0873.9,+27.9,028,0115,1751643442,22.157
80,0003,0005,0873.9,+27.9,032,0127,1751643742,22.149
82,0004,0006,0874.3,+27.3,031,0127,1751644042,22.135
78,0009,0012,0874.1,+26.8,034,0119,1751644642,22.116
80,0004,0006,0874.1,+26.9,033,0114,1751644942,22.109
80,0003,0005,0874.2,+26.0,036,0118,1751645242,22.09
80,0004,0006,0874.3,+25.6,035,0108,1751645542,22.081
80,0003,0005,0874.3,+26.1,033,0110,1751645842,22.075
82,0004,0006,0874.1,+25.5,037,0140,1751646142,22.06
80,0005,0007,0874.2,+25.4,036,0116,1751646442,22.215
82,0003,0005,0874.1,+25.7,033,0132,1751646742,22.198
82,0004,0006,0874.0,+24.9,038,0146,1751647042,22.198
80,0002,0003,0874.0,+25.0,039,0127,1751647342,22.194
80,0003,0005,0874.6,+25.2,037,0130,1751647642,22.191
82,0003,0005,0874.4,+24.7,039,0127,1751648242,22.17
82,0003,0005,0874.3,+24.3,039,0129,1751648542,22.165
82,0003,0005,0874.1,+24.2,041,0110,1751648842,22.133
99,0003,0005,0874.3,+23.9,043,0128,1751649442,22.159
82,0004,0006,0874.2,+23.2,044,0132,1751649742,22.16
82,0003,0005,0874.5,+23.5,044,0110,1751650042,22.254
82,0004,0006,0874.2,+23.3,045,0111,1751650342,22.253
82,0006,0008,0874.7,+23.0,045,0128,1751650642,22.24
82,0004,0006,0874.7,+23.2,044,0124,1751650942,22.222
84,0003,0005,0874.6,+23.3,044,0128,1751651242,22.214
82,0004,0006,0874.4,+22.4,045,0126,1751651542,22.194
82,0004,0006,0874.5,+22.6,046,0114,1751651842,22.211
82,0003,0005,0874.5,+22.6,045,0142,1751652142,22.186
82,0003,0005,0874.5,+22.6,045,0115,1751652442,22.174
82,0004,0006,0874.6,+22.2,045,0139,1751652742,22.169
80,0003,0005,0874.6,+21.9,046,0124,1751653042,22.155
82,0007,0010,0874.5,+22.3,044,0124,1751653342,22.144
82,0006,0008,0874.8,+21.8,047,0121,1751653642,22.3
80,0004,0006,0874.9,+21.4,046,0131,1751654242,22.278
82,0003,0005,0875.0,+21.1,047,0124,1751654542,22.277
82,0006,0008,0874.7,+21.6,046,0121,1751654842,22.256
80,0003,0005,0874.8,+21.3,047,0118,1751655142,22.25
82,0005,0007,0875.1,+21.5,046,0115,1751655742,22.218
80,0004,0006,0874.8,+21.3,046,0136,1751656042,22.216
82,0004,0006,0875.1,+20.8,048,0137,1751656342,22.194
82,0005,0007,0875.1,+21.2,046,0120,1751656642,22.193
80,0006,0008,0875.0,+20.9,046,0120,1751656942,22.285
82,0006,0008,0875.0,+20.8,046,0132,1751657242,22.326
82,0005,0007,0875.0,+21.3,045,0113,1751657542,22.309
82,0003,0005,0875.1,+21.1,045,0130,1751657842,22.34
80,0004,0006,0875.1,+21.5,043,0130,1751658142,22.302
82,0004,0006,0874.7,+21.0,044,0151,1751658742,22.285
80,0005,0007,0875.0,+20.7,045,0130,1751659042,22.27
82,0004,0006,0874.8,+21.0,044,0131,1751659342,22.259
82,0004,0006,0875.1,+20.7,044,0140,1751659642,22.263
82,0005,0007,0875.1,+20.4,045,0122,1751659942,22.246
82,0004,0006,0875.2,+20.7,044,0115,1751660242,22.236
82,0003,0005,0874.9,+20.6,044,0121,1751660842,22.398
82,0005,0007,0874.8,+20.2,045,0123,1751661142,22.358
84,0005,0007,0874.9,+21.1,040,0111,1751661742,22.347
82,0004,0006,0875.0,+20.3,045,0118,1751662042,22.337
82,0007,0010,0875.1,+20.7,044,0107,1751662342,22.328
82,0004,0006,0874.5,+20.4,045,0149,1751662642,22.325
82,0004,0006,0874.5,+19.8,046,0118,1751662942,22.313
82,0005,0007,0874.7,+19.7,047,0107,1751663242,22.292
82,0004,0006,0874.5,+20.3,045,0130,1751663542,22.292
82,0006,0008,0874.4,+19.8,046,0123,1751663842,22.272
82,0004,0006,0874.5,+19.8,047,0125,1751664142,22.272
82,0003,0005,0874.4,+19.5,048,0118,1751664442,22.459
82,0003,0005,0874.5,+19.8,047,0138,1751664742,22.403
82,0006,0008,0874.5,+19.2,048,0112,1751665042,22.394
82,0004,0006,0874.4,+19.5,048,0139,1751665342,22.366
82,0005,0007,0874.4,+19.8,047,0128,1751665642,22.358
82,0005,0007,0874.3,+19.4,048,0134,1751665942,22.347
82,0007,0010,0874.5,+20.3,044,0125,1751666242,22.346
82,0005,0007,0874.3,+19.5,048,0143,1751666542,22.327
80,0005,0007,0874.6,+19.2,049,0112,1751666842,22.32
82,0006,0008,0874.7,+19.2,049,0120,1751667142,22.305
82,0007,0010,0874.5,+19.2,048,0128,1751667442,22.306
82,0005,0007,0874.4,+19.5,047,0117,1751667742,22.322
82,0003,0005,0874.5,+19.5,047,0116,1751668042,22.46
80,0008,0011,0874.6,+19.6,047,0141,1751668342,22.443
82,0003,0005,0874.4,+19.5,047,0114,1751668642,22.426
82,0004,0006,0874.6,+19.3,048,0133,1751668942,22.413
82,0004,0006,0874.4,+19.5,047,0136,1751669242,22.402
82,0004,0006,0874.3,+19.4,047,0126,1751669542,22.387
82,0004,0006,0874.2,+19.6,044,0146,1751669842,22.397
82,0004,0006,0874.3,+19.3,046,0121,1751670142,22.38
78,0004,0006,0874.3,+19.2,048,0120,1751670442,22.699
82,0005,0007,0874.3,+18.7,050,0109,1751670742,22.362
82,0009,0012,0874.2,+18.8,049,0144,1751671042,22.408
82,0006,0008,0874.4,+18.6,048,0113,1751671342,22.378
82,0006,0008,0874.0,+18.7,049,0134,1751671642,22.481
82,0004,0006,0874.2,+18.8,049,0113,1751671942,22.479
82,0004,0006,0874.1,+18.9,049,0103,1751672242,22.466
82,0004,0006,0874.0,+18.4,051,0139,1751672542,22.457
82,0005,0007,0874.2,+18.1,051,0127,1751672842,22.447
82,0006,0008,0874.2,+18.3,051,0122,1751673142,22.429
82,0006,0008,0874.1,+18.5,050,0105,1751673442,22.41
82,0004,0006,0873.9,+18.5,050,0116,1751673742,22.424
84,0005,0007,0874.1,+18.3,051,0145,1751674042,22.415
84,0003,0005,0874.2,+18.2,052,0110,1751674342,22.401
82,0005,0007,0874.1,+18.7,049,0125,1751674642,22.388
82,0003,0005,0874.0,+18.4,050,0129,1751674942,22.392
84,0003,0005,0874.0,+18.9,048,0114,1751675242,22.528
82,0004,0006,0874.2,+18.6,048,0125,1751675542,22.505
84,0004,0006,0874.3,+18.1,050,0132,1751675842,22.547
82,0003,0005,0874.1,+17.8,049,0120,1751676142,22.498
82,0003,0005,0874.0,+17.9,050,0112,1751676442,22.497
82,0004,0006,0874.1,+17.7,050,0143,1751676742,22.478
80,0003,0005,0874.0,+17.9,049,0124,1751677042,22.467
82,0002,0003,0873.9,+18.7,046,0109,1751677342,22.473
84,0005,0007,0874.1,+17.6,048,0136,1751677642,22.453
82,0005,0007,0874.0,+18.4,046,0126,1751677942,22.451
82,0003,0005,0873.8,+18.3,045,0111,1751678242,22.452
82,0003,0005,0873.7,+18.7,044,0122,1751678542,22.435
82,0005,0007,0873.6,+17.9,046,0124,1751678842,22.587
84,0003,0005,0873.7,+17.9,046,0139,1751679142,22.586
82,0004,0006,0874.0,+18.0,044,0136,1751679442,22.563
82,0004,0006,0873.7,+17.4,047,0125,1751679742,22.551
82,0004,0006,0873.8,+18.6,044,0128,1751680042,22.549
82,0005,0007,0873.9,+17.9,046,0126,1751680342,22.549
84,0005,0007,0873.7,+18.6,043,0125,1751680642,22.524
82,0004,0006,0873.9,+17.9,045,0129,1751680942,22.531
84,0004,0006,0874.0,+18.0,044,0124,1751681242,22.514
82,0004,0006,0873.8,+18.4,042,0126,1751681542,22.526
84,0003,0005,0874.0,+18.5,042,0131,1751681842,22.496
84,0003,0005,0874.0,+18.9,041,0127,1751682142,22.471
82,0004,0006,0874.0,+18.8,041,0130,1751682442,22.613
82,0003,0005,0873.9,+18.5,042,0125,1751682742,22.617
82,0005,0007,0873.7,+18.8,041,0114,1751683342,22.619
82,0004,0006,0873.7,+18.6,041,0117,1751684242,22.579
84,0005,0007,0874.0,+18.1,041,0124,1751684542,22.562
84,0005,0007,0873.8,+18.4,041,0123,1751685142,22.528
82,0006,0008,0873.6,+18.6,041,0132,1751685442,22.526
82,0006,0008,0873.8,+18.2,042,0125,1751685742,22.543
84,0004,0006,0874.0,+18.5,042,0124,1751686042,22.656
82,0005,0007,0874.1,+18.1,043,0116,1751686342,22.653
99,0005,0007,0873.7,+17.9,043,0122,1751686642,22.644
84,0004,0006,0874.1,+18.0,042,0119,1751686942,22.63
82,0007,0010,0874.0,+18.1,043,0132,1751687242,22.623
82,0007,0010,0873.7,+17.9,044,0117,1751687542,22.634
82,0004,0006,0873.8,+17.9,043,0126,1751687842,22.615
84,0005,0007,0873.9,+17.8,044,0128,1751688142,22.601
82,0007,0010,0874.0,+18.1,043,0126,1751688442,22.595
82,0009,0012,0873.8,+19.1,043,0123,1751688742,22.582
84,0006,0008,0874.1,+18.4,044,0127,1751689342,22.579
80,0003,0005,0874.1,+18.6,043,0129,1751689642,22.728
82,0003,0005,0873.7,+18.3,044,0119,1751689942,22.744
82,0004,0006,0873.9,+18.2,044,0136,1751690242,22.7
82,0003,0005,0874.2,+18.1,046,0120,1751690542,22.685
78,0005,0007,0874.1,+18.9,045,0114,1751690842,22.679
88,0006,0008,0874.1,+18.4,046,0122,1751691142,22.805
82,0013,0017,0873.8,+19.1,046,0129,1751691442,22.717
84,0006,0008,0873.8,+18.4,048,0114,1751691742,22.641
86,0004,0006,0873.9,+18.6,048,0116,1751692042,22.638
84,0004,0006,0874.1,+18.5,048,0121,1751692342,22.64
82,0003,0005,0874.0,+18.6,047,0141,1751692642,22.616
82,0006,0008,0874.2,+18.5,048,0130,1751692942,22.618
82,0006,0008,0873.8,+18.8,047,0116,1751693242,22.763
80,0005,0007,0874.1,+18.7,048,0139,1751693542,22.746
82,0006,0008,0873.9,+18.6,049,0125,1751693842,22.738
82,0004,0006,0874.2,+18.6,049,0114,1751694142,22.752
82,0005,0007,0874.0,+19.0,048,0144,1751694442,22.722
82,0006,0008,0874.0,+19.2,047,0123,1751694742,22.725
82,0006,0008,0874.2,+19.5,047,0139,1751695042,22.711
82,0003,0005,0874.0,+19.8,046,0111,1751695342,22.706
82,0006,0008,0874.1,+20.1,045,0141,1751695642,22.708
82,0003,0005,0874.2,+20.7,043,0120,1751695942,22.693
84,0006,0008,0874.2,+20.8,044,0131,1751696242,22.731
82,0005,0007,0874.2,+21.1,045,0117,1751696542,22.682
84,0005,0007,0874.4,+21.7,043,0115,1751696842,22.812
82,0004,0006,0873.8,+22.6,043,0110,1751697442,22.805
82,0006,0008,0874.2,+22.8,043,0116,1751697742,22.776
84,0008,0011,0873.9,+22.9,042,0100,1751698042,22.772
82,0005,0007,0873.9,+23.8,038,0148,1751698342,22.826
82,0005,0007,0874.0,+23.6,038,0133,1751698642,22.759
84,0006,0008,0873.8,+24.4,039,0131,1751698942,22.835
82,0005,0007,0874.1,+24.9,031,0119,1751699242,22.984
82,0006,0008,0873.8,+24.8,034,0132,1751699842,22.707
82,0007,0010,0873.8,+25.2,035,0154,1751700142,22.706
80,0005,0007,0874.0,+25.6,036,0129,1751700442,22.848
80,0006,0008,0873.8,+25.7,033,0131,1751700742,22.829
80,0004,0006,0874.2,+24.2,038,0121,1751701642,22.803
80,0005,0007,0874.1,+24.5,037,0146,1751702242,22.781
80,0007,0010,0874.3,+23.9,040,0105,1751702842,22.765
78,0004,0006,0874.4,+23.8,042,0131,1751703142,22.755
82,0006,0008,0874.2,+23.7,042,0122,1751703442,22.74
82,0004,0006,0874.3,+23.2,041,0121,1751703742,22.733
82,0004,0006,0874.2,+24.2,038,0119,1751704042,22.874
82,0005,0007,0874.1,+24.0,041,0127,1751704642,22.871
80,0012,0016,0874.1,+24.9,037,0149,1751704942,22.865
84,0005,0007,0874.2,+25.5,036,0125,1751705242,22.848
82,0007,0010,0874.0,+26.2,028,0126,1751705542,22.831
84,0006,0008,0873.9,+26.7,029,0122,1751705842,22.814
82,0009,0012,0874.0,+27.5,027,0127,1751706142,22.819
82,0005,0007,0874.1,+27.8,026,0110,1751706442,22.803
82,0006,0008,0874.0,+28.0,025,0109,1751706742,22.8
82,0005,0007,0874.0,+27.4,026,0133,1751707042,22.777
82,0007,0010,0874.0,+29.0,026,0122,1751707342,22.793
82,0009,0012,0873.9,+27.7,027,0129,1751707642,22.973
82,0006,0008,0874.2,+27.3,026,0098,1751707942,22.907
82,0005,0007,0874.2,+26.5,030,0112,1751708542,22.904
82,0010,0013,0873.9,+26.2,032,0121,1751708842,22.893
82,0007,0010,0874.1,+26.6,033,0109,1751709142,22.875
80,0010,0013,0874.0,+26.7,032,0139,1751709742,22.862
82,0006,0008,0874.3,+26.9,035,0116,1751710042,22.841
82,0008,0011,0874.1,+26.3,037,0135,1751710342,22.836
80,0006,0008,0874.1,+26.2,037,0114,1751710642,22.822
82,0008,0011,0874.3,+26.1,038,0139,1751710942,22.818
80,0004,0006,0874.0,+25.8,039,0102,1751711242,22.955
82,0010,0013,0874.5,+25.6,039,0132,1751711842,22.94
82,0005,0007,0874.1,+25.3,040,0118,1751712142,22.924
80,0004,0006,0874.2,+25.1,041,0121,1751712442,22.918
82,0004,0006,0874.0,+25.4,041,0124,1751712742,22.919
82,0004,0006,0873.9,+25.3,040,0129,1751713042,22.91
82,0005,0007,0874.3,+25.1,039,0120,1751713342,22.875
82,0004,0006,0874.2,+25.1,040,0098,1751713642,22.884
78,0005,0007,0874.2,+25.1,041,0123,1751713942,22.951
82,0004,0006,0874.2,+25.1,039,0136,1751714242,22.914
82,0005,0007,0873.9,+26.1,040,0127,1751714542,22.869
80,0005,0007,0874.0,+25.6,040,0131,1751714843,23.121
82,0004,0006,0873.8,+25.2,039,0116,1751715142,22.99
78,0004,0006,0873.9,+25.4,041,0125,1751715442,22.984
82,0005,0007,0873.9,+25.7,040,0130,1751715742,22.973
72,0005,0007,0874.0,+25.5,041,0131,1751716042,22.952
80,0008,0011,0873.6,+25.7,042,0129,1751716342,22.957
76,0006,0008,0874.0,+26.7,034,0124,1751716642,22.952
78,0006,0008,0874.0,+27.2,031,0119,1751716942,22.938
72,0006,0008,0873.9,+26.8,035,0140,1751717242,22.935
78,0006,0008,0873.8,+26.1,039,0101,1751717842,22.928
78,0006,0008,0874.3,+26.0,039,0158,1751718142,22.908
76,0008,0011,0873.8,+26.3,038,0138,1751718443,23.048
76,0012,0016,0873.9,+25.8,039,0114,1751718743,23.027
76,0005,0007,0874.3,+25.5,041,0126,1751719043,23.017
76,0007,0010,0873.9,+25.7,043,0121,1751719343,23.013
74,0008,0011,0874.2,+26.0,040,0112,1751719642,22.999
76,0008,0011,0873.9,+26.4,041,0125,1751719942,22.992
74,0008,0011,0873.9,+25.7,043,0141,1751720243,23.016
72,0007,0010,0873.8,+25.6,044,0105,1751720543,23.033
76,0007,0010,0873.7,+25.2,042,0139,1751720842,22.973
76,0006,0008,0873.7,+25.7,038,0133,1751721142,22.96
78,0010,0013,0873.8,+26.7,039,0128,1751721742,22.938
76,0010,0013,0873.9,+26.6,032,0131,1751722043,23.079
74,0008,0011,0873.7,+26.6,033,0119,1751722343,23.084
74,0006,0008,0873.5,+26.5,035,0122,1751722643,23.063
78,0006,0008,0873.7,+27.5,036,0128,1751722943,23.055
82,0021,0028,0873.4,+27.8,032,0125,1751723243,23.071
74,0005,0007,0873.8,+27.9,032,0121,1751723543,23.035
74,0008,0011,0873.6,+27.0,034,0128,1751723843,23.019
78,0005,0007,0873.6,+27.0,032,0109,1751724443,23.013
78,0018,0024,0873.4,+27.3,032,0110,1751724742,22.99
74,0013,0017,0873.5,+28.3,037,0137,1751725042,22.987
76,0009,0012,0873.3,+28.1,031,0126,1751725342,22.999
74,0005,0007,0873.6,+27.4,030,0116,1751725643,23.126
80,0007,0010,0873.3,+28.4,033,0117,1751726243,23.106
80,0005,0007,0873.5,+27.8,032,0116,1751726543,23.089
72,0007,0010,0873.5,+27.8,031,0127,1751726843,23.09
78,0015,0021,0873.3,+28.2,030,0141,1751727143,23.077
99,0005,0007,0873.1,+27.4,037,0125,1751727443,23.051
99,0007,0010,0873.4,+27.8,034,0119,1751727743,23.087
76,0012,0016,0873.5,+28.3,029,0130,1751728043,23.055
72,0005,0007,0873.7,+27.5,034,0119,1751728343,23.042
70,0011,0015,0873.0,+27.1,035,0115,1751728643,23.023
70,0008,0011,0873.3,+27.7,032,0126,1751728943,23.021
72,0006,0008,0873.4,+26.9,039,0140,1751729243,23.211
74,0012,0016,0873.2,+27.5,035,0130,1751729543,23.191
72,0009,0012,0873.3,+27.5,032,0134,1751729843,23.148
72,0008,0011,0873.2,+26.3,038,0114,1751730143,23.17
99,0009,0012,0873.2,+26.6,037,0122,1751730443,23.137
74,0007,0010,0873.5,+26.9,033,0130,1751730743,23.112
74,0006,0008,0873.2,+26.6,038,0114,1751731043,23.12
74,0009,0012,0873.3,+26.8,035,0113,1751731343,23.089
76,0008,0011,0873.3,+25.9,038,0131,1751731643,23.1
76,0005,0007,0873.1,+25.3,039,0114,1751731943,23.081
72,0012,0016,0873.4,+25.6,038,0126,1751732243,23.062
78,0006,0008,0873.4,+25.0,039,0139,1751732543,23.085
72,0006,0008,0873.3,+25.2,038,0139,1751732843,23.234
70,0006,0008,0873.3,+25.0,040,0128,1751733143,23.194
66,0006,0008,0873.4,+25.1,040,0119,1751733443,23.188
76,0006,0008,0873.2,+25.4,041,0113,1751733743,23.173
74,0007,0010,0873.2,+24.5,041,0132,1751734043,23.159
80,0009,0012,0873.2,+25.0,039,0127,1751734343,23.16
78,0007,0010,0873.3,+24.4,043,0111,1751734643,23.149
99,0006,0008,0873.5,+24.2,044,0131,1751734943,23.135
99,0008,0011,0873.3,+24.2,044,0135,1751735243,23.233
74,0006,0008,0873.6,+23.8,044,0118,1751735543,23.126
78,0007,0010,0873.5,+23.6,045,0139,1751735843,23.106
82,0006,0008,0873.6,+23.6,044,0136,1751736143,23.112
84,0006,0008,0873.5,+23.2,045,0121,1751736443,23.238
80,0007,0010,0873.8,+23.4,045,0134,1751736743,23.231
99,0008,0011,0873.6,+22.9,046,0110,1751737043,23.225
80,0006,0008,0873.7,+23.5,044,0138,1751737343,23.211
76,0006,0008,0873.5,+22.9,046,0133,1751737643,23.205
76,0006,0008,0874.0,+22.7,047,0107,1751737943,23.204
82,0007,0010,0873.6,+22.6,047,0135,1751738243,23.179
76,0006,0008,0873.6,+22.4,046,0125,1751738543,23.17
82,0013,0017,0873.6,+22.5,047,0127,1751739143,23.174
74,0007,0010,0873.8,+22.6,046,0122,1751739743,23.142
78,0006,0008,0873.8,+24.1,045,0132,1751740043,23.273
84,0007,0010,0874.0,+22.7,046,0109,1751740343,23.28
82,0008,0011,0873.8,+22.2,046,0123,1751740643,23.281
82,0007,0010,0874.1,+22.4,044,0114,1751740943,23.25
76,0006,0008,0873.9,+22.4,045,0121,1751741243,23.249
99,0011,0015,0873.9,+22.6,044,0134,1751741543,23.224
74,0009,0012,0873.8,+22.2,046,0128,1751741843,23.222
80,0011,0015,0874.0,+22.4,047,0137,1751742143,23.202
76,0010,0013,0874.1,+22.3,046,0129,1751742443,23.218
74,0013,0017,0874.0,+22.5,045,0118,1751742743,23.195
76,0006,0008,0873.9,+22.5,044,0141,1751743043,23.182
84,0006,0008,0873.8,+22.1,045,0157,1751743343,23.159
80,0005,0007,0873.8,+22.1,045,0127,1751743643,23.327
72,0008,0011,0874.2,+22.2,043,0139,1751743943,23.299
76,0008,0011,0874.0,+22.3,042,0126,1751744243,23.306
74,0007,0010,0874.2,+22.5,043,0124,1751744543,23.276
99,0008,0011,0874.0,+22.7,043,0126,1751744843,23.285
76,0006,0008,0873.9,+23.0,041,0104,1751745143,23.261
70,0006,0008,0874.1,+22.1,043,0131,1751745443,23.261
80,0009,0012,0874.3,+22.0,043,0122,1751746043,23.242
66,0008,0011,0874.2,+22.0,042,0111,1751746343,23.231
80,0007,0010,0874.0,+21.7,043,0126,1751746643,23.215
78,0008,0011,0873.9,+21.7,043,0151,1751746943,23.208
99,0010,0013,0873.9,+21.6,043,0131,1751747243,23.343
76,0006,0008,0874.1,+21.5,043,0118,1751747543,23.333
76,0005,0007,0873.9,+21.4,043,0122,1751747843,23.326
76,0005,0007,0874.1,+21.3,043,0121,1751748143,23.316
74,0007,0010,0873.9,+21.4,042,0106,1751748443,23.309
74,0005,0007,0873.9,+21.3,042,0133,1751748743,23.317
78,0008,0011,0873.9,+21.4,043,0141,1751749043,23.287
76,0005,0007,0874.2,+21.3,041,0132,1751749643,23.279
74,0004,0006,0874.2,+21.1,041,0129,1751749943,23.273
76,0005,0007,0874.1,+20.9,041,0110,1751750243,23.255
78,0007,0010,0874.0,+21.0,041,0116,1751750543,23.255
76,0005,0007,0873.8,+20.8,043,0121,1751750843,23.381
76,0004,0006,0874.2,+20.6,042,0115,1751751143,23.378
78,0008,0011,0874.0,+20.6,042,0144,1751751443,23.373
78,0005,0007,0874.1,+20.7,042,0124,1751751743,23.36
78,0004,0006,0874.2,+20.8,042,0100,1751752043,23.359
74,0004,0006,0874.0,+20.6,042,0126,1751752343,23.336
76,0004,0006,0874.3,+20.5,043,0124,1751752643,23.324
76,0007,0010,0874.1,+20.8,042,0121,1751752943,23.322
76,0004,0006,0874.0,+20.4,041,0131,1751754443,23.438
74,0003,0005,0873.8,+20.4,041,0118,1751754743,23.428
99,0005,0007,0873.9,+20.5,040,0128,1751755043,23.436
76,0008,0011,0873.8,+20.3,042,0117,1751755343,23.411
99,0005,0007,0874.1,+20.8,041,0145,1751755643,23.402
78,0005,0007,0874.0,+20.2,044,0089,1751755943,23.389
76,0004,0006,0873.9,+20.3,044,0125,1751756243,23.415
76,0007,0010,0874.1,+19.4,047,0106,1751756543,23.374
76,0004,0006,0873.7,+19.6,045,0122,1751756843,23.364
76,0009,0012,0873.8,+20.0,045,0122,1751757143,23.358
78,0005,0007,0874.1,+20.1,045,0107,1751757443,23.342
76,0003,0005,0874.1,+19.3,047,0125,1751757743,23.344
76,0007,0010,0873.7,+19.2,048,0128,1751758043,23.467
74,0009,0012,0873.9,+19.5,046,0124,1751758343,23.484
74,0004,0006,0873.9,+19.5,046,0120,1751758643,23.455
76,0006,0008,0874.0,+20.1,045,0134,1751758943,23.453
76,0003,0005,0873.8,+19.9,044,0100,1751759243,23.431
74,0003,0005,0873.7,+19.1,048,0122,1751759543,23.431
76,0005,0007,0873.7,+19.4,046,0125,1751759843,23.422
78,0010,0013,0873.9,+19.3,048,0122,1751760143,23.401
76,0005,0007,0873.7,+19.6,047,0118,1751760443,23.396
76,0004,0006,0873.8,+19.8,047,0120,1751761043,23.39
78,0007,0010,0874.0,+18.9,049,0122,1751761343,23.371
74,0004,0006,0873.9,+19.2,049,0129,1751761643,23.52
76,0004,0006,0873.8,+19.2,049,0115,1751761943,23.514
74,0004,0006,0873.5,+19.8,047,0095,1751762243,23.508
76,0005,0007,0873.5,+19.2,049,0116,1751762543,23.493
78,0004,0006,0873.7,+18.7,050,0124,1751762843,23.481
74,0003,0005,0873.4,+19.4,049,0131,1751763143,23.493
74,0005,0007,0873.3,+18.9,051,0114,1751763443,23.452
74,0004,0006,0873.3,+18.9,050,0131,1751763743,23.441
76,0006,0008,0873.2,+19.1,048,0142,1751764043,23.453
74,0006,0008,0873.3,+18.8,051,0123,1751764343,23.43
74,0005,0007,0873.1,+18.8,051,0127,1751764643,23.44
74,0005,0007,0873.1,+18.7,051,0133,1751764943,23.427
78,0004,0006,0873.2,+18.7,051,0127,1751765243,23.566
76,0007,0010,0873.3,+18.9,051,0139,1751765543,23.554
78,0006,0008,0873.1,+19.2,049,0117,1751765843,23.547
76,0005,0007,0873.2,+18.6,051,0127,1751766143,23.535
76,0005,0007,0873.1,+18.7,051,0129,1751766443,23.519
78,0005,0007,0873.1,+18.9,050,0129,1751766743,23.512
76,0006,0008,0873.3,+19.3,049,0114,1751767043,23.503
76,0008,0011,0873.0,+18.3,053,0155,1751767343,23.5
78,0006,0008,0873.2,+17.9,054,0124,1751767643,23.492
76,0006,0008,0873.2,+18.8,051,0137,1751767943,23.478
74,0004,0006,0872.9,+19.2,049,0112,1751768243,23.475
74,0004,0006,0873.2,+18.8,050,0142,1751768543,23.468
76,0008,0011,0873.1,+18.6,051,0143,1751768843,23.613
76,0005,0007,0873.3,+18.4,052,0126,1751769143,23.604
80,0005,0007,0873.0,+19.2,048,0131,1751769443,23.597
76,0006,0008,0873.1,+18.7,051,0118,1751769743,23.588
78,0005,0007,0873.4,+18.9,050,0147,1751770043,23.573
74,0006,0008,0873.4,+18.0,053,0120,1751770643,23.548
74,0005,0007,0873.2,+18.5,051,0114,1751771243,23.659
78,0009,0012,0873.1,+18.2,051,0126,1751771543,23.525
78,0007,0010,0873.6,+18.1,052,0115,1751771843,23.522
74,0005,0007,0873.1,+18.8,050,0126,1751772143,23.545
72,0005,0007,0873.1,+18.7,051,0134,1751772443,23.717
78,0005,0007,0873.0,+18.7,050,0109,1751772743,23.656
78,0006,0008,0873.1,+18.2,052,0130,1751773043,23.633
74,0007,0010,0873.3,+18.5,050,0128,1751773343,23.636
78,0007,0010,0873.4,+18.2,052,0124,1751773643,23.621
78,0009,0012,0873.1,+19.6,050,0120,1751773943,23.628
78,0005,0007,0873.0,+18.4,052,0111,1751774243,23.615
78,0008,0011,0873.1,+19.1,051,0119,1751774543,23.593
76,0007,0010,0873.1,+19.2,050,0147,1751774843,23.583
74,0006,0008,0873.4,+18.5,053,0153,1751775143,23.593
76,0013,0017,0873.2,+18.6,054,0121,1751775443,23.564
78,0009,0012,0873.3,+19.4,051,0117,1751775743,23.604
76,0010,0013,0873.2,+19.1,052,0129,1751776043,23.711
78,0008,0011,0873.3,+19.4,052,0132,1751776343,23.7
74,0008,0011,0873.4,+19.0,053,0112,1751776643,23.689
72,0007,0010,0873.0,+20.0,051,0140,1751776943,23.712
76,0006,0008,0873.1,+18.7,054,0127,1751777543,23.658
78,0008,0011,0873.0,+18.7,056,0112,1751777843,23.697
74,0009,0012,0873.2,+19.1,054,0123,1751778143,23.637
76,0008,0011,0873.3,+18.8,055,0125,1751778443,23.625
70,0008,0011,0873.1,+18.7,055,0121,1751778743,23.643
74,0008,0011,0873.1,+19.1,054,0121,1751779043,23.591
76,0021,0028,0873.1,+18.7,058,0139,1751779343,23.593
78,0013,0017,0873.2,+19.4,055,0126,1751779643,23.74
74,0043,0058,0873.3,+19.3,056,0134,1751779943,23.729
76,0010,0013,0873.3,+19.3,056,0114,1751780243,23.737
76,0008,0011,0873.2,+19.3,057,0137,1751780543,23.705
72,0010,0013,0873.1,+19.6,056,0125,1751780843,23.699
72,0008,0011,0873.4,+19.8,055,0127,1751781143,23.686
74,0006,0008,0873.1,+19.9,054,0138,1751781443,23.692
78,0005,0007,0873.2,+20.4,052,0114,1751781743,23.676
74,0006,0008,0873.1,+20.4,052,0130,1751782043,23.67
76,0006,0008,0873.0,+20.7,051,0129,1751782343,23.669
72,0010,0013,0873.2,+21.4,049,0120,1751782643,23.651
74,0267,0359,0872.9,+23.1,049,0129,1751782943,23.659
74,0014,0018,0873.1,+22.0,048,0122,1751783243,23.788
74,0018,0024,0873.3,+22.3,047,0116,1751783543,23.789
80,0012,0016,0873.4,+22.3,047,0136,1751783843,23.777
78,0005,0007,0873.1,+22.7,045,0114,1751784143,23.773
76,0005,0007,0873.3,+22.9,043,0129,1751784443,23.742
76,0010,0013,0873.2,+23.6,042,0102,1751784743,23.78
78,0006,0008,0873.1,+23.6,040,0115,1751785043,23.735
78,0058,0078,0872.9,+24.2,039,0129,1751785343,23.719
80,0093,0124,0872.9,+24.1,041,0124,1751785643,23.705
80,0018,0024,0872.9,+24.6,039,0130,1751785943,23.72
74,0005,0007,0873.0,+24.4,036,0126,1751786243,23.69
76,0005,0007,0872.8,+24.6,035,0116,1751786543,23.692
78,0005,0007,0873.0,+24.4,035,0121,1751786843,23.835
80,0028,0038,0872.9,+25.9,035,0139,1751787143,23.829
84,0006,0008,0872.9,+25.2,034,0107,1751787443,23.816
80,0007,0010,0872.8,+25.5,034,0101,1751787743,23.813
80,0007,0010,0872.9,+25.3,033,0132,1751788043,23.779
80,0005,0007,0872.6,+25.5,033,0140,1751788343,23.782
80,0006,0008,0872.9,+26.2,031,0130,1751788643,23.769
82,0006,0008,0872.8,+26.1,031,0137,1751788943,23.766
00,0004,0006,0872.9,+26.0,031,0119,1751789243,23.753
86,0007,0010,0872.9,+25.7,031,0133,1751789543,23.741
78,0006,0008,0872.8,+25.8,032,0117,1751789843,23.712
76,0005,0007,0873.1,+25.7,032,0127,1751790143,23.72
80,0004,0006,0872.7,+25.8,032,0126,1751790443,23.86
80,0005,0007,0872.8,+26.0,032,0116,1751790743,23.842
80,0005,0007,0872.7,+26.1,033,0131,1751791043,23.839
78,0004,0006,0872.9,+26.5,033,0127,1751791343,23.834
78,0005,0007,0872.9,+26.7,034,0132,1751791643,23.833
80,0006,0008,0872.7,+26.5,034,0122,1751791943,23.829
80,0005,0007,0872.6,+27.2,033,0114,1751792243,23.818
80,0006,0008,0873.0,+26.2,034,0118,1751792543,23.794
82,0004,0006,0872.6,+26.0,032,0109,1751792843,23.781
84,0004,0006,0872.6,+27.1,032,0129,1751793143,23.767
86,0005,0007,0872.9,+27.1,030,0135,1751793443,23.766
80,0004,0006,0872.6,+27.3,030,0129,1751793743,23.76
78,0005,0007,0872.9,+27.2,030,0113,1751794043,23.903
80,0004,0006,0872.7,+26.7,030,0130,1751794343,23.908
78,0005,0007,0872.7,+27.2,030,0126,1751794643,23.888
76,0004,0006,0872.7,+28.3,029,0135,1751794943,23.879
78,0005,0007,0872.5,+27.6,028,0151,1751795243,23.869
76,0008,0011,0872.4,+27.5,029,0127,1751795543,23.861
76,0004,0006,0872.6,+28.0,028,0105,1751796143,23.951
78,0010,0013,0872.6,+28.1,027,0145,1751796443,23.827
74,0006,0008,0872.3,+29.1,028,0133,1751796743,23.82
76,0005,0007,0872.6,+28.7,027,0124,1751797043,23.807
74,0004,0006,0872.3,+28.3,027,0111,1751797343,23.81
80,0007,0010,0872.4,+28.6,026,0115,1751797943,23.953
76,0007,0010,0872.5,+29.9,025,0116,1751798243,23.945
72,0009,0012,0872.3,+29.8,025,0102,1751798543,23.937
76,0006,0008,0872.2,+29.7,026,0117,1751798843,23.912
76,0007,0010,0872.1,+30.2,025,0136,1751799143,23.905
76,0005,0007,0872.1,+28.4,026,0139,1751799443,23.905
76,0005,0007,0872.2,+29.4,025,0115,1751799743,23.9
78,0007,0010,0871.8,+29.6,025,0114,1751800043,23.89
76,0004,0006,0872.0,+29.3,026,0104,1751800343,23.867
74,0007,0010,0871.8,+29.3,026,0124,1751800644,24.034
74,0009,0012,0872.0,+30.1,024,0133,1751800943,23.859
78,0007,0010,0872.0,+29.7,025,0106,1751801244,24.01
70,0005,0007,0871.9,+29.9,025,0125,1751801543,23.993
66,0006,0008,0871.8,+29.1,026,0142,1751801844,24.011
76,0003,0005,0871.8,+29.7,026,0124,1751802143,23.991
70,0004,0006,0871.9,+28.9,026,0136,1751802443,23.968
72,0005,0007,0871.7,+29.5,026,0121,1751803043,23.948
72,0005,0007,0871.9,+29.2,026,0124,1751803343,23.933
70,0004,0006,0871.8,+28.6,027,0124,1751803643,23.975
70,0005,0007,0871.8,+28.7,026,0117,1751803943,23.93
78,0005,0007,0871.8,+29.2,026,0130,1751804243,23.909
76,0008,0011,0871.6,+28.9,027,0122,1751805144,24.039
78,0006,0008,0871.6,+31.2,026,0120,1751805444,24.076
74,0005,0007,0871.6,+28.5,027,0150,1751805744,24.024
76,0006,0008,0871.7,+28.2,028,0121,1751806043,23.994
76,0006,0008,0871.7,+28.5,027,0109,1751806343,23.99
70,0009,0012,0871.8,+28.3,028,0114,1751806643,23.999
74,0008,0011,0871.5,+28.0,028,0106,1751806943,23.968
74,0007,0010,0871.5,+28.7,028,0132,1751807243,23.963
76,0006,0008,0871.8,+29.1,027,0133,1751807543,23.949
76,0009,0012,0871.4,+27.8,028,0140,1751808144,24.014
72,0007,0010,0871.9,+29.1,028,0125,1751808444,24.072
74,0005,0007,0871.2,+28.2,030,0127,1751809344,24.049
72,0007,0010,0871.2,+28.2,032,0142,1751809644,24.021
99,0008,0011,0871.3,+29.2,027,0132,1751809944,24.016
74,0007,0010,0871.3,+29.7,027,0127,1751810244,24.018
74,0011,0015,0870.9,+30.4,025,0104,1751810844,24.021
74,0009,0012,0871.2,+30.1,025,0135,1751811143,23.99
74,0006,0008,0870.8,+30.6,024,0120,1751811443,23.98
74,0004,0006,0870.9,+29.1,028,0127,1751812044,24.188
74,0004,0006,0870.6,+30.6,023,0138,1751812344,24.108
74,0013,0017,0870.5,+31.6,023,0122,1751812644,24.112
74,0005,0007,0870.6,+31.3,024,0137,1751812944,24.102
74,0005,0007,0870.5,+29.8,024,0117,1751813244,24.081
76,0006,0008,0870.7,+30.8,027,0119,1751813544,24.304
76,0007,0010,0870.6,+30.8,027,0130,1751813844,24.136
76,0006,0008,0870.5,+30.7,026,0112,1751814144,24.138
78,0010,0013,0870.4,+31.1,025,0116,1751814444,24.041
78,0004,0006,0870.6,+29.7,028,0102,1751814744,24.049
76,0006,0008,0870.8,+29.0,025,0137,1751815044,24.038
78,0007,0010,0870.5,+28.7,026,0111,1751815344,24.029
78,0008,0011,0870.8,+27.7,029,0130,1751815644,24.169
99,0006,0008,0870.6,+27.1,031,0129,1751816244,24.141
78,0011,0015,0870.8,+28.2,030,0132,1751816544,24.137
78,0006,0008,0870.7,+27.4,031,0113,1751817144,24.1
78,0015,0021,0870.7,+26.5,032,0112,1751818044,24.078
78,0006,0008,0870.8,+26.3,036,0108,1751818344,24.058
78,0007,0010,0870.9,+25.7,036,0112,1751818644,24.053
76,0008,0011,0870.9,+25.7,037,0130,1751818944,24.049
74,0007,0010,0871.2,+25.1,038,0107,1751819244,24.193
72,0007,0010,0871.0,+26.1,037,0114,1751819844,24.175
80,0011,0015,0871.1,+25.2,039,0131,1751820144,24.162
66,0008,0011,0870.8,+25.6,037,0117,1751820444,24.145
72,0011,0015,0871.0,+25.6,038,0147,1751820744,24.169
72,0007,0010,0870.7,+25.4,037,0116,1751821044,24.138
72,0005,0007,0870.8,+25.2,038,0124,1751821344,24.134
82,0007,0010,0870.7,+25.2,039,0123,1751821644,24.112
74,0006,0008,0870.9,+24.6,039,0129,1751821944,24.108
74,0006,0008,0870.8,+25.1,039,0126,1751822244,24.135
80,0008,0011,0870.9,+24.2,041,0125,1751822544,24.102
72,0006,0008,0870.7,+25.3,036,0140,1751822844,24.248
57,0005,0007,0870.9,+24.1,039,0116,1751823144,24.275
74,0005,0007,0870.9,+24.0,039,0150,1751823744,24.207
66,0006,0008,0871.1,+23.7,039,0116,1751824344,24.189
76,0006,0008,0870.7,+23.2,041,0113,1751824644,24.182
49,0005,0007,0871.0,+22.7,042,0127,1751824944,24.175
70,0006,0008,0870.9,+23.1,041,0134,1751825244,24.164
61,0006,0008,0870.9,+22.6,042,0119,1751825544,24.162
61,0007,0010,0870.9,+22.7,042,0134,1751825844,24.132
76,0006,0008,0871.1,+22.5,040,0136,1751826144,24.137
66,0008,0011,0871.0,+22.4,039,0127,1751826444,24.282
64,0012,0016,0870.9,+22.2,040,0137,1751826744,24.282
72,0007,0010,0871.2,+22.1,041,0116,1751827044,24.264
74,0006,0008,0871.2,+22.3,040,0116,1751827344,24.275
66,0005,0007,0871.2,+22.1,042,0132,1751827644,24.261
74,0006,0008,0871.0,+21.9,042,0130,1751827944,24.232
78,0006,0008,0871.0,+21.9,043,0114,1751828244,24.243
70,0006,0008,0871.4,+21.7,042,0126,1751828544,24.269
74,0009,0012,0871.2,+21.8,041,0136,1751828844,24.212
70,0009,0012,0871.2,+21.7,041,0131,1751829144,24.237
72,0007,0010,0871.2,+21.6,042,0125,1751829444,24.193
84,0007,0010,0871.2,+21.5,042,0133,1751829744,24.217
76,0006,0008,0871.1,+21.6,042,0133,1751830044,24.351
72,0007,0010,0871.6,+21.4,043,0140,1751830344,24.327
74,0008,0011,0871.1,+20.7,046,0108,1751830644,24.329
72,0007,0010,0871.4,+20.9,046,0122,1751830944,24.292
72,0009,0012,0871.2,+21.2,044,0128,1751831244,24.279
74,0008,0011,0871.2,+21.3,043,0116,1751831544,24.274
70,0006,0008,0871.4,+21.3,043,0124,1751831844,24.268
99,0007,0010,0871.1,+21.4,044,0131,1751832444,24.253
76,0005,0007,0871.3,+21.3,045,0121,1751832744,24.238
74,0006,0008,0871.1,+21.0,046,0118,1751833344,24.217
74,0007,0010,0871.2,+21.3,043,0132,1751833644,24.35
70,0007,0010,0871.0,+21.6,043,0126,1751833944,24.475
72,0006,0008,0871.2,+21.2,043,0127,1751834244,24.347
72,0008,0011,0871.4,+20.9,044,0102,1751834544,24.398
66,0007,0010,0871.2,+20.3,048,0135,1751834844,24.342
70,0007,0010,0871.0,+20.6,046,0135,1751835144,24.493
66,0010,0013,0871.1,+20.5,047,0123,1751836044,24.291
64,0006,0008,0871.1,+21.4,045,0135,1751836344,24.281
66,0008,0011,0871.1,+21.1,044,0118,1751836644,24.267
70,0009,0012,0871.0,+21.6,042,0115,1751836944,24.257
70,0005,0007,0870.7,+21.8,041,0122,1751837244,24.394
70,0011,0015,0871.0,+21.3,041,0135,1751837544,24.392
70,0005,0007,0870.8,+21.5,043,0146,1751837844,24.381
66,0005,0007,0871.1,+21.1,043,0123,1751838444,24.407
70,0006,0008,0870.8,+21.0,043,0116,1751838744,24.437
70,0008,0011,0870.9,+21.4,043,0128,1751839044,24.339
70,0006,0008,0871.0,+20.7,045,0126,1751839344,24.344
66,0008,0011,0870.9,+20.7,044,0142,1751839944,24.321
70,0006,0008,0870.7,+20.9,043,0135,1751840244,24.324
66,0008,0011,0870.6,+20.5,044,0120,1751840544,24.34
70,0006,0008,0870.8,+20.6,044,0108,1751840844,24.456
72,0009,0012,0870.7,+20.2,045,0122,1751841144,24.44
72,0007,0010,0870.5,+20.3,045,0146,1751841444,24.422
66,0005,0007,0870.5,+20.0,045,0105,1751841744,24.414
66,0008,0011,0870.7,+20.5,044,0114,1751842044,24.399
66,0007,0010,0870.3,+19.9,046,0130,1751842344,24.402
72,0005,0007,0870.3,+20.0,045,0128,1751842644,24.389
70,0005,0007,0870.2,+19.4,048,0151,1751842944,24.395
66,0007,0010,0870.2,+19.8,047,0117,1751843244,24.383
74,0007,0010,0870.6,+19.7,047,0122,1751843544,24.39
70,0011,0015,0870.5,+19.6,048,0118,1751843844,24.363
99,0006,0008,0870.3,+20.3,046,0148,1751844144,24.333
70,0006,0008,0870.3,+19.2,050,0119,1751844444,24.478
66,0007,0010,0870.2,+19.7,047,0117,1751844744,24.486
66,0006,0008,0870.2,+19.8,046,0123,1751845344,24.482
70,0007,0010,0870.1,+20.0,045,0107,1751845644,24.463
72,0006,0008,0870.0,+19.7,046,0111,1751845944,24.455
70,0009,0012,0870.2,+19.8,045,0142,1751846244,24.466
70,0007,0010,0869.9,+20.1,045,0145,1751847144,24.412
70,0006,0008,0870.1,+19.8,046,0126,1751847444,24.385
72,0007,0010,0869.7,+19.5,046,0122,1751847744,24.398
72,0007,0010,0870.0,+19.7,045,0125,1751848044,24.528
66,0008,0011,0869.8,+19.9,045,0110,1751848344,24.521
72,0007,0010,0869.9,+19.7,046,0140,1751848644,24.548
72,0005,0007,0870.0,+19.7,045,0129,1751848944,24.505
66,0006,0008,0869.8,+19.5,046,0135,1751849244,24.505
66,0010,0013,0869.8,+19.6,047,0144,1751849544,24.486
72,0008,0011,0869.8,+19.6,047,0120,1751849844,24.473
72,0006,0008,0869.8,+19.8,046,0111,1751850144,24.462
70,0009,0012,0869.7,+20.0,045,0117,1751850444,24.454
72,0007,0010,0869.7,+19.8,047,0130,1751850744,24.441
72,0006,0008,0869.8,+19.6,047,0114,1751851044,24.427
66,0006,0008,0869.6,+20.2,044,0116,1751851344,24.433
66,0008,0011,0869.9,+19.6,046,0134,1751851644,24.571
64,0005,0007,0869.7,+19.2,047,0126,1751851944,24.564
70,0008,0011,0869.5,+19.1,047,0136,1751852244,24.542
74,0010,0013,0869.6,+19.1,047,0116,1751852544,24.542
74,0006,0008,0869.4,+19.2,047,0105,1751852844,24.547
70,0007,0010,0869.4,+19.4,046,0095,1751853444,24.52
64,0005,0007,0869.6,+19.2,048,0112,1751853744,24.515
70,0006,0008,0869.4,+19.0,048,0128,1751854044,24.499
64,0006,0008,0869.4,+19.4,046,0141,1751854344,24.483
72,0009,0012,0869.4,+19.3,047,0122,1751854644,24.478
72,0006,0008,0869.5,+19.1,048,0122,1751854944,24.483
66,0007,0010,0869.5,+19.0,048,0136,1751855244,24.635
72,0009,0012,0869.1,+18.9,048,0123,1751855544,24.637
70,0008,0011,0869.2,+19.0,048,0140,1751855844,24.609
66,0008,0011,0869.2,+18.7,049,0134,1751856144,24.593
72,0006,0008,0869.3,+18.8,048,0113,1751856444,24.588
72,0006,0008,0869.4,+19.0,048,0127,1751856744,24.604
72,0006,0008,0869.2,+19.1,047,0129,1751857044,24.566
72,0007,0010,0869.5,+19.1,048,0136,1751857344,24.553
72,0006,0008,0869.2,+19.2,047,0121,1751857644,24.551
72,0007,0010,0869.2,+19.3,047,0123,1751857944,24.523
76,0007,0010,0869.1,+19.7,046,0128,1751858244,24.538
72,0006,0008,0869.0,+19.2,047,0122,1751858544,24.556
66,0006,0008,0869.4,+19.3,047,0136,1751858844,24.664
70,0008,0011,0869.3,+19.0,049,0105,1751859144,24.671
64,0007,0010,0869.3,+19.0,048,0142,1751859444,24.656
64,0009,0012,0869.1,+18.8,050,0108,1751859744,24.646
64,0006,0008,0869.2,+18.9,050,0110,1751860044,24.645
72,0007,0010,0869.1,+18.8,050,0134,1751860344,24.623
64,0009,0012,0869.2,+19.0,049,0111,1751860944,24.616
70,0008,0011,0869.1,+19.2,049,0129,1751861244,24.595
72,0010,0013,0869.1,+19.0,050,0131,1751861544,24.588
72,0008,0011,0869.3,+19.0,051,0118,1751861844,24.573
70,0010,0013,0869.1,+19.2,051,0144,1751862144,24.597
72,0007,0010,0869.0,+19.8,049,0119,1751862444,24.718
74,0007,0010,0869.0,+20.2,049,0134,1751863044,24.686
70,0010,0013,0869.3,+19.8,052,0129,1751863644,24.675
76,0009,0012,0869.2,+20.1,051,0124,1751863944,24.663
72,0011,0015,0868.9,+19.8,052,0122,1751864244,24.652
99,0008,0011,0869.2,+20.1,052,0137,1751864544,24.645
70,0008,0011,0869.0,+20.8,050,0133,1751864844,24.632
72,0009,0012,0868.9,+20.0,054,0121,1751865144,24.645
70,0010,0013,0869.0,+20.5,052,0120,1751865444,24.629
70,0008,0011,0868.8,+19.9,054,0126,1751865744,24.74
74,0008,0011,0868.8,+20.2,054,0111,1751866044,24.788
70,0010,0013,0868.8,+19.9,056,0134,1751866344,24.743
74,0010,0013,0868.9,+20.1,056,0152,1751866644,24.741
72,0009,0012,0868.8,+20.1,056,0119,1751866944,24.716
74,0007,0010,0868.8,+20.4,056,0136,1751867244,24.708
70,0008,0011,0869.0,+21.0,053,0129,1751867845,25.195
74,0011,0015,0869.1,+21.8,051,0119,1751868444,24.72
72,0009,0012,0869.2,+21.8,051,0111,1751868744,24.668
70,0007,0010,0868.7,+22.1,051,0148,1751869044,24.658
70,0009,0012,0869.1,+22.2,050,0113,1751869344,24.651
66,0013,0017,0869.0,+22.7,050,0112,1751869644,24.791
70,0011,0015,0868.9,+23.0,049,0140,1751869944,24.805
70,0009,0012,0869.1,+23.1,049,0115,1751870244,24.788
64,0008,0011,0868.7,+23.3,051,0138,1751870544,24.752
64,0009,0012,0868.7,+23.7,046,0103,1751870844,24.75
76,0007,0010,0868.8,+24.1,046,0116,1751871144,24.758
66,0008,0011,0868.9,+24.4,045,0113,1751871444,24.758
66,0006,0008,0869.0,+25.2,041,0119,1751871744,24.76
72,0008,0011,0868.7,+25.6,041,0115,1751872344,24.71
70,0007,0010,0868.8,+25.3,041,0129,1751872644,24.709
74,0009,0012,0868.6,+25.4,040,0126,1751872944,24.738
76,0014,0018,0868.6,+25.5,039,0119,1751873244,24.824
70,0007,0010,0868.8,+25.6,040,0115,1751873544,24.802
72,0008,0011,0868.6,+25.0,039,0121,1751873844,24.844
74,0008,0011,0868.7,+24.9,038,0095,1751874144,24.898
72,0013,0017,0868.9,+25.1,040,0128,1751874444,24.912
74,0006,0008,0868.9,+25.0,039,0129,1751874744,24.794
70,0012,0016,0868.9,+24.9,039,0127,1751875344,24.78
76,0007,0010,0868.8,+25.2,043,0115,1751875644,24.745
72,0007,0010,0868.7,+24.9,040,0129,1751875944,24.728
76,0007,0010,0868.7,+25.2,040,0131,1751876244,24.723
74,0007,0010,0868.6,+25.5,038,0118,1751876544,24.731
72,0007,0010,0868.4,+26.4,038,0128,1751876844,24.863
72,0007,0010,0868.6,+25.9,036,0139,1751877144,24.901
76,0010,0013,0868.7,+25.9,036,0140,1751877444,24.83
74,0009,0012,0868.6,+25.9,038,0135,1751877744,24.826
74,0011,0015,0869.1,+25.8,039,0123,1751878044,24.813
74,0007,0010,0868.6,+26.0,038,0126,1751878344,24.824
74,0008,0011,0869.0,+25.2,042,0138,1751878644,24.808
74,0006,0008,0868.7,+25.9,041,0127,1751878944,24.821
74,0010,0013,0868.6,+25.3,043,0133,1751879244,24.792
76,0063,0086,0868.7,+25.2,044,0122,1751879544,24.87
78,0010,0013,0868.8,+26.5,042,0154,1751879844,24.881
74,0010,0013,0868.9,+25.7,040,0151,1751880144,24.783
72,0017,0023,0868.7,+25.6,042,0131,1751880444,24.97
66,0022,0029,0868.6,+26.8,039,0133,1751881044,24.898
78,0019,0026,0868.5,+27.2,033,0110,1751881344,24.878
78,0010,0013,0868.5,+26.8,035,0125,1751881644,24.862
78,0009,0012,0868.2,+27.6,035,0124,1751881944,24.922
78,0015,0021,0868.2,+28.4,031,0112,1751882244,24.84
78,0010,0013,0868.3,+28.1,032,0141,1751882544,24.856
78,0006,0008,0868.3,+29.0,029,0117,1751882844,24.831
78,0006,0008,0868.0,+29.1,030,0121,1751883144,24.835
78,0007,0010,0868.0,+28.8,031,0119,1751883444,24.817
78,0008,0011,0868.0,+29.6,030,0131,1751883744,24.821
80,0006,0008,0867.8,+29.7,028,0134,1751884344,24.984
80,0007,0010,0867.6,+30.4,028,0139,1751884944,24.955
78,0007,0010,0867.7,+30.5,028,0114,1751885244,24.946
80,0006,0008,0867.7,+31.0,026,0128,1751885544,24.971
80,0007,0010,0867.7,+30.9,025,0120,1751885844,24.916
80,0006,0008,0867.9,+31.0,027,0130,1751886144,24.899
78,0006,0008,0867.8,+30.0,026,0126,1751886444,24.899
80,0008,0011,0867.7,+31.2,027,0121,1751886744,24.897
80,0007,0010,0867.5,+31.3,027,0125,1751887044,24.883
80,0007,0010,0867.4,+31.3,027,0134,1751887344,24.888
80,0012,0016,0867.5,+31.7,026,0138,1751887645,25.034
74,0009,0012,0867.6,+31.0,026,0129,1751887945,25.014
76,0008,0011,0867.7,+30.5,025,0118,1751888244,24.997
74,0009,0012,0867.4,+31.7,026,0142,1751888544,24.973
70,0008,0011,0867.4,+30.8,025,0134,1751889144,24.975
74,0011,0015,0867.5,+30.4,025,0142,1751889444,24.96
70,0088,0118,0867.4,+31.1,025,0124,1751889745,25.02
74,0007,0010,0867.5,+31.3,025,0158,1751890044,24.945
78,0008,0011,0867.6,+30.9,026,0131,1751890344,24.942
70,0008,0011,0867.1,+30.6,026,0135,1751890944,24.934
78,0008,0011,0867.2,+30.0,024,0132,1751891245,25.06
74,0011,0015,0867.0,+30.4,028,0127,1751891545,25.051
78,0010,0013,0867.0,+30.1,028,0118,1751891845,25.039
76,0008,0011,0867.0,+29.9,025,0137,1751892145,25.031
74,0012,0016,0867.1,+29.4,023,0099,1751892445,25.047
76,0008,0011,0866.8,+29.4,029,0126,1751893045,25.012
74,0008,0011,0867.0,+29.6,028,0116,1751893345,25.003
76,0007,0010,0866.6,+30.7,027,0110,1751893644,24.985
76,0007,0010,0866.9,+29.5,025,0133,1751893944,24.978
74,0007,0010,0866.7,+29.7,029,0149,1751894244,24.988
76,0007,0010,0867.0,+30.5,029,0126,1751894544,24.993
76,0008,0011,0866.9,+30.4,026,0136,1751894845,25.165
74,0009,0012,0866.6,+30.2,028,0119,1751895445,25.079
72,0005,0007,0866.5,+29.8,027,0131,1751895745,25.075
78,0009,0012,0866.6,+30.3,026,0117,1751896045,25.081
74,0009,0012,0866.5,+29.8,026,0127,1751896645,25.04
70,0009,0012,0866.4,+30.0,029,0129,1751897845,25.009
74,0012,0016,0866.2,+30.6,028,0122,1751898145,25.005
66,0013,0017,0866.2,+32.4,026,0132,1751898445,25.252
99,0006,0008,0866.3,+31.4,027,0144,1751899045,25.144
76,0009,0012,0866.4,+31.4,029,0122,1751899345,25.139
78,0007,0010,0866.5,+32.0,027,0124,1751899645,25.116
76,0009,0012,0866.4,+32.6,023,0125,1751900245,25.098
76,0007,0010,0866.4,+31.6,024,0131,1751900545,25.092
76,0007,0010,0866.2,+31.4,023,0104,1751900845,25.093
76,0007,0010,0866.4,+30.2,025,0120,1751901145,25.068
76,0014,0018,0866.4,+30.3,026,0117,1751901445,25.068
76,0007,0010,0866.5,+30.2,026,0130,1751901747,27.746
74,0008,0011,0866.2,+30.0,025,0118,1751902045,25.191
76,0009,0012,0866.1,+29.7,026,0111,1751902345,25.18
76,0007,0010,0866.1,+29.6,026,0122,1751902645,25.18
76,0007,0010,0866.2,+29.9,026,0120,1751902945,25.176
76,0011,0015,0866.2,+29.1,027,0133,1751903245,25.159
76,0010,0013,0866.2,+28.6,027,0105,1751903545,25.153
74,0006,0008,0866.3,+28.9,027,0123,1751904145,25.115
99,0007,0010,0866.2,+28.0,030,0134,1751904445,25.104
72,0006,0008,0866.2,+28.7,028,0114,1751904745,25.144
76,0007,0010,0866.3,+28.4,029,0127,1751905045,25.1
74,0007,0010,0866.3,+27.0,034,0119,1751905645,25.225
78,0006,0008,0866.0,+27.2,032,0120,1751905945,25.228
72,0007,0010,0866.6,+26.6,034,0129,1751906245,25.215
72,0007,0010,0866.5,+26.6,034,0125,1751906545,25.195
78,0007,0010,0866.1,+26.9,036,0114,1751906845,25.191
99,0007,0010,0866.3,+26.4,033,0135,1751907145,25.196
74,0006,0008,0866.5,+25.8,035,0123,1751907445,25.174
74,0011,0015,0866.4,+26.2,033,0131,1751907745,25.152
74,0008,0011,0866.2,+26.0,034,0118,1751908045,25.148
74,0009,0012,0866.4,+26.2,031,0124,1751908345,25.145
78,0010,0013,0866.5,+26.1,032,0120,1751908645,25.127
76,0009,0012,0866.4,+25.7,031,0137,1751908945,25.133
74,0014,0018,0866.7,+25.4,032,0122,1751909245,25.265
76,0020,0027,0866.5,+25.3,032,0131,1751909545,25.262
72,0007,0010,0866.3,+25.2,031,0110,1751909845,25.235
74,0010,0013,0866.4,+25.2,031,0141,1751910145,25.245
99,0007,0010,0866.3,+24.8,032,0123,1751910445,25.255
70,0011,0015,0866.6,+24.8,032,0129,1751910745,25.226
52,0009,0012,0866.4,+24.7,032,0113,1751911045,25.222
52,0012,0016,0866.4,+24.6,032,0128,1751911345,25.199
72,0009,0012,0866.6,+24.5,033,0112,1751911645,25.206
99,0007,0010,0866.5,+24.4,032,0125,1751911945,25.18
74,0008,0011,0866.6,+24.4,032,0123,1751912245,25.176
54,0007,0010,0866.7,+24.3,032,0125,1751912545,25.176
99,0012,0016,0866.6,+24.3,032,0107,1751912845,25.324
54,0008,0011,0866.8,+24.2,032,0131,1751913145,25.304
66,0009,0012,0866.5,+23.8,032,0144,1751913445,25.287
99,0009,0012,0866.8,+23.9,032,0117,1751913745,25.282
76,0012,0016,0866.8,+23.9,032,0142,1751914045,25.271
74,0045,0060,0866.9,+23.7,032,0124,1751914345,25.268
72,0014,0018,0866.8,+23.9,031,0116,1751914645,25.258
61,0009,0012,0866.8,+23.8,032,0118,1751914945,25.248
64,0008,0011,0866.9,+23.8,031,0123,1751915245,25.234
74,0008,0011,0867.0,+23.8,031,0127,1751915545,25.235
70,0008,0011,0866.9,+23.7,032,0137,1751915845,25.225
82,0007,0010,0867.0,+23.7,032,0142,1751916145,25.204
74,0006,0008,0867.3,+23.5,033,0146,1751916445,25.369
74,0009,0012,0867.2,+23.4,034,0119,1751916745,25.339
74,0011,0015,0867.1,+23.6,034,0123,1751917045,25.326
76,0009,0012,0867.2,+23.4,034,0130,1751917345,25.331
74,0011,0015,0867.2,+23.1,034,0139,1751917645,25.317
66,0008,0011,0866.9,+23.2,034,0144,1751917945,25.306
70,0009,0012,0867.3,+23.1,034,0136,1751918245,25.294
99,0007,0010,0866.8,+22.7,035,0134,1751918545,25.348
70,0009,0012,0866.9,+22.9,035,0109,1751918845,25.286
66,0008,0011,0867.0,+22.8,035,0112,1751919145,25.27
99,0009,0012,0867.0,+22.9,033,0136,1751919445,25.264
64,0010,0013,0867.0,+22.8,034,0118,1751919745,25.257
74,0008,0011,0867.1,+22.7,034,0115,1751920045,25.392
74,0010,0013,0867.0,+22.7,034,0123,1751920345,25.39
66,0007,0010,0867.1,+22.9,033,0133,1751920645,25.384
74,0007,0010,0867.1,+23.0,033,0121,1751920945,25.383
72,0010,0013,0866.9,+22.8,033,0118,1751921245,25.363
74,0011,0015,0867.0,+22.8,032,0127,1751921545,25.354
74,0008,0011,0866.8,+22.9,032,0130,1751921845,25.33
74,0007,0010,0866.9,+22.9,032,0120,1751922145,25.326
72,0009,0012,0866.8,+22.8,032,0152,1751922445,25.321
74,0008,0011,0867.1,+22.7,033,0115,1751922745,25.296
64,0008,0011,0866.9,+22.7,033,0123,1751923345,25.324
64,0007,0010,0866.8,+22.8,033,0129,1751923645,25.424
74,0006,0008,0867.0,+22.7,033,0119,1751923945,25.401
74,0008,0011,0867.0,+22.7,033,0121,1751924245,25.405
66,0012,0016,0867.3,+22.5,034,0109,1751924545,25.397
66,0011,0015,0867.2,+22.5,034,0109,1751924845,25.379
66,0008,0011,0866.9,+22.3,035,0125,1751925145,25.378
64,0008,0011,0867.0,+22.1,035,0135,1751925445,25.359
66,0010,0013,0866.8,+21.9,035,0101,1751925745,25.369
74,0007,0010,0866.8,+21.9,036,0128,1751926045,25.369
70,0006,0008,0866.7,+22.2,036,0110,1751926345,25.361
64,0008,0011,0866.6,+22.2,036,0115,1751926645,25.33
61,0006,0008,0866.8,+22.2,037,0125,1751926945,25.318
72,0009,0012,0866.8,+22.8,037,0116,1751927245,25.465
72,0008,0011,0866.7,+22.2,037,0128,1751927545,25.465
74,0007,0010,0866.6,+22.5,036,0122,1751927845,25.489
66,0007,0010,0866.7,+22.3,037,0124,1751928145,25.444
74,0008,0011,0866.6,+22.3,037,0132,1751928445,25.446
70,0007,0010,0866.5,+21.8,040,0123,1751928745,25.412
66,0006,0008,0866.2,+21.1,042,0135,1751929045,25.423
64,0007,0010,0866.5,+21.2,043,0106,1751929345,25.407
70,0007,0010,0866.4,+21.3,042,0114,1751929645,25.401
72,0007,0010,0866.5,+21.4,042,0131,1751929945,25.386
70,0007,0010,0866.4,+21.3,041,0129,1751930245,25.38
64,0011,0015,0866.3,+21.5,040,0129,1751930545,25.383
64,0006,0008,0866.3,+21.7,041,0152,1751930845,25.502
74,0006,0008,0866.5,+21.4,043,0133,1751931145,25.542
72,0009,0012,0866.5,+20.9,044,0138,1751931445,25.489
66,0008,0011,0866.3,+21.4,041,0120,1751931745,25.492
72,0007,0010,0866.5,+21.1,043,0130,1751932045,25.47
64,0012,0016,0866.6,+21.0,043,0134,1751932345,25.455
72,0007,0010,0866.1,+21.1,043,0126,1751932645,25.457
70,0009,0012,0866.2,+20.7,044,0128,1751932945,25.437
64,0008,0011,0866.4,+20.8,044,0129,1751933245,25.419
70,0009,0012,0866.3,+20.7,044,0133,1751933545,25.42
99,0011,0015,0866.2,+20.6,045,0110,1751933845,25.442
70,0008,0011,0866.3,+20.6,045,0137,1751934145,25.48
64,0008,0011,0866.3,+20.3,046,0123,1751934445,25.54
70,0009,0012,0866.6,+20.4,044,0135,1751934745,25.528
70,0008,0011,0866.5,+20.2,047,0115,1751935045,25.521
66,0009,0012,0866.3,+20.8,045,0115,1751935345,25.509
74,0007,0010,0866.5,+21.0,043,0122,1751935645,25.504
72,0008,0011,0866.3,+20.8,042,0104,1751935945,25.496
74,0010,0013,0866.1,+20.3,047,0096,1751936245,25.496
70,0008,0011,0866.1,+20.6,044,0141,1751936545,25.467
66,0008,0011,0866.2,+20.5,046,0105,1751936845,25.47
66,0008,0011,0866.4,+20.0,047,0136,1751937145,25.478
70,0008,0011,0866.1,+20.6,044,0111,1751937445,25.445
74,0007,0010,0866.3,+19.9,047,0143,1751937745,25.443
66,0009,0012,0866.1,+21.0,044,0118,1751938045,25.585
74,0010,0013,0866.0,+20.4,046,0132,1751938345,25.579
70,0009,0012,0865.9,+20.6,044,0135,1751938945,25.575
66,0010,0013,0866.0,+19.7,048,0129,1751939245,25.56
74,0010,0013,0866.1,+19.8,049,0123,1751939545,25.537
70,0011,0015,0865.9,+19.9,048,0135,1751939845,25.543
66,0009,0012,0866.2,+19.9,048,0135,1751940145,25.545
66,0008,0011,0866.3,+20.0,047,0121,1751940445,25.516
72,0010,0013,0866.1,+19.8,047,0136,1751940745,25.51
66,0013,0017,0866.1,+19.8,048,0145,1751941045,25.495
72,0009,0012,0866.2,+19.8,048,0119,1751941345,25.494
72,0008,0011,0866.1,+20.1,046,0150,1751941945,25.62
70,0009,0012,0866.2,+20.0,046,0125,1751942245,25.609
72,0009,0012,0866.4,+20.4,045,0107,1751942545,25.629
70,0016,0022,0866.1,+19.8,047,0141,1751942845,25.637
64,0008,0011,0866.3,+19.7,047,0144,1751943145,25.626
72,0009,0012,0866.5,+20.5,045,0120,1751943445,25.563
66,0007,0010,0866.2,+20.5,042,0118,1751944045,25.55
66,0008,0011,0866.4,+20.4,043,0120,1751944345,25.551
64,0008,0011,0866.4,+19.7,047,0126,1751944645,25.551
66,0007,0010,0866.2,+19.8,047,0134,1751944945,25.534
64,0011,0015,0866.2,+19.4,048,0127,1751945545,25.682
78,0009,0012,0866.4,+19.8,047,0122,1751945845,25.659
74,0010,0013,0866.3,+19.8,047,0136,1751946145,25.651
72,0008,0011,0866.4,+19.6,048,0123,1751946445,25.662
74,0012,0016,0866.5,+20.1,044,0125,1751946745,25.66
72,0010,0013,0866.2,+19.9,047,0163,1751947045,25.621
99,0008,0011,0866.3,+19.7,049,0117,1751948545,25.606
74,0010,0013,0866.4,+19.3,051,0143,1751948845,25.737
70,0008,0011,0866.2,+19.4,051,0111,1751949145,25.711
72,0010,0013,0866.6,+20.1,047,0129,1751949445,25.694
72,0009,0012,0866.5,+19.7,051,0117,1751949745,25.71
72,0011,0015,0866.2,+19.3,053,0121,1751950045,25.716
76,0010,0013,0866.5,+20.0,051,0126,1751950345,25.684
76,0010,0013,0866.3,+21.3,048,0136,1751950645,25.682
70,0016,0022,0866.3,+20.1,051,0126,1751950945,25.672
74,0010,0013,0866.3,+19.6,053,0129,1751951245,25.646
76,0021,0028,0866.3,+20.2,051,0114,1751951545,25.639
80,0017,0023,0866.4,+20.5,050,0119,1751951845,25.631
70,0014,0018,0866.5,+20.0,052,0128,1751952445,25.769
74,0388,0523,0866.3,+22.0,052,0125,1751952745,25.785
76,0032,0044,0866.6,+20.7,051,0134,1751953045,25.792
72,0015,0021,0866.4,+20.7,051,0120,1751953345,25.744
74,0014,0018,0866.7,+21.0,051,0136,1751953645,25.723
76,0015,0021,0866.4,+21.0,050,0133,1751953945,25.713
76,0019,0026,0866.4,+21.1,051,0145,1751954245,25.725
61,0017,0023,0866.5,+21.3,049,0140,1751954545,25.712
78,0014,0018,0866.7,+21.3,050,0142,1751954845,25.693
76,0011,0015,0866.4,+21.8,050,0128,1751955145,25.68
74,0012,0016,0866.6,+22.2,049,0146,1751955445,25.666
74,0010,0013,0866.3,+22.5,050,0116,1751955745,25.659
76,0009,0012,0866.5,+22.7,048,0105,1751956045,25.804
72,0009,0012,0866.3,+23.1,046,0120,1751956345,25.82
74,0009,0012,0866.3,+23.8,043,0109,1751956645,25.78
70,0009,0012,0866.0,+23.7,045,0123,1751956945,25.77
72,0009,0012,0866.1,+23.9,044,0133,1751957245,25.762
72,0017,0023,0865.8,+25.4,043,0143,1751957545,25.761
74,0008,0011,0865.9,+24.7,043,0135,1751957845,25.744
74,0014,0018,0866.1,+24.9,042,0111,1751958145,25.732
74,0009,0012,0865.9,+25.3,040,0117,1751958445,25.734
74,0010,0013,0866.1,+27.8,039,0129,1751958745,25.735
76,0010,0013,0866.1,+26.0,038,0113,1751959045,25.722
72,0008,0011,0866.3,+26.4,035,0120,1751959645,25.859
72,0009,0012,0866.1,+26.0,035,0124,1751959945,25.86
74,0010,0013,0866.0,+26.0,037,0128,1751960245,25.86
72,0008,0011,0865.9,+26.3,036,0120,1751960545,25.826
72,0010,0013,0866.0,+26.3,036,0117,1751960845,25.869
74,0011,0015,0866.0,+27.0,035,0109,1751961145,25.924
74,0006,0008,0866.3,+26.5,035,0126,1751961445,25.806
76,0008,0011,0866.1,+27.0,035,0126,1751961745,25.796
70,0009,0012,0865.9,+27.1,033,0124,1751962045,25.782
76,0009,0012,0866.1,+27.3,034,0114,1751962345,25.775
76,0009,0012,0866.3,+27.0,034,0124,1751962645,25.78
64,0008,0011,0865.8,+28.1,030,0121,1751963245,25.955
70,0018,0024,0866.2,+29.2,029,0131,1751963545,25.9
74,0009,0012,0866.0,+28.1,029,0135,1751963845,25.871
72,0009,0012,0866.1,+28.3,031,0109,1751964145,25.871
74,0007,0010,0866.4,+28.8,028,0140,1751964445,25.853
64,0010,0013,0866.3,+28.8,030,0145,1751964745,25.874
66,0009,0012,0865.9,+29.3,027,0128,1751965646,26.083
74,0007,0010,0866.0,+28.9,028,0131,1751965945,25.808
72,0010,0013,0866.0,+29.5,027,0136,1751966245,25.798
76,0011,0015,0865.8,+29.5,027,0144,1751967145,25.926
80,0009,0012,0865.8,+29.0,027,0119,1751967445,25.934
70,0008,0011,0865.7,+29.1,027,0134,1751967745,25.9
76,0009,0012,0865.8,+30.2,026,0122,1751968045,25.886
76,0009,0012,0865.7,+30.4,025,0135,1751968345,25.894
74,0008,0011,0865.5,+31.1,026,0130,1751968645,25.875
70,0006,0008,0865.6,+30.4,025,0117,1751968945,25.878
70,0007,0010,0865.6,+31.4,026,0124,1751969245,25.862
76,0011,0015,0865.8,+30.7,024,0135,1751969545,25.87
76,0007,0010,0865.7,+30.3,025,0123,1751969845,25.84
72,0008,0011,0865.5,+31.0,025,0119,1751970145,25.87
76,0010,0013,0865.4,+31.1,022,0129,1751970745,25.976
66,0009,0012,0865.7,+30.7,024,0124,1751971045,25.968
76,0011,0015,0865.1,+31.2,024,0120,1751971345,25.95
74,0011,0015,0865.1,+31.7,021,0122,1751971945,25.949
74,0007,0010,0865.4,+31.1,023,0124,1751972245,25.946
76,0007,0010,0865.3,+31.0,021,0100,1751972545,25.935
76,0007,0010,0865.1,+32.1,019,0118,1751972845,25.915
74,0016,0022,0865.1,+33.1,021,0134,1751973445,25.908
74,0012,0016,0864.8,+32.5,021,0138,1751973745,25.913
74,0008,0011,0865.1,+33.1,023,0143,1751974046,26.04
72,0008,0011,0864.7,+33.0,023,0120,1751974346,26.061
74,0005,0007,0864.8,+32.4,024,0132,1751974646,26.029
74,0006,0008,0864.8,+33.0,021,0138,1751974946,26.024
64,0006,0008,0864.9,+33.2,022,0116,1751975246,26.022
74,0009,0012,0864.9,+33.1,022,0114,1751975546,26.02
72,0007,0010,0864.6,+33.4,023,0121,1751975846,26.007
64,0009,0012,0864.7,+32.9,023,0139,1751976145,25.991
72,0008,0011,0864.9,+33.6,022,0126,1751976445,25.982
99,0022,0029,0864.8,+32.5,022,0146,1751976745,25.956
72,0008,0011,0864.7,+30.9,024,0134,1751977045,25.964
76,0008,0011,0864.7,+31.9,025,0134,1751977345,25.99
78,0012,0016,0864.7,+31.6,027,0132,1751977646,26.138
74,0018,0024,0864.8,+30.8,026,0127,1751977946,26.077
70,0008,0011,0864.7,+29.7,027,0132,1751978246,26.069
57,0013,0017,0864.6,+30.7,028,0135,1751978546,26.07
72,0012,0016,0864.8,+31.1,027,0113,1751978846,26.05
99,0012,0016,0864.8,+29.7,027,0140,1751979146,26.042
80,0012,0016,0864.7,+31.1,027,0115,1751979446,26.036
80,0008,0011,0864.3,+30.4,026,0109,1751979746,26.045
82,0011,0015,0864.6,+29.6,029,0127,1751980046,26.041
78,0010,0013,0864.4,+30.4,025,0118,1751980346,26.018
76,0011,0015,0864.3,+31.4,026,0112,1751980645,25.996
76,0012,0016,0864.2,+30.1,027,0117,1751981246,26.151
74,0008,0011,0864.2,+30.4,029,0135,1751981546,26.138
74,0009,0012,0864.1,+29.8,028,0121,1751981846,26.121
78,0010,0013,0864.1,+30.1,026,0135,1751982146,26.14
78,0008,0011,0864.0,+30.3,026,0123,1751982446,26.139
78,0007,0010,0863.9,+30.6,026,0134,1751982746,26.109
78,0008,0011,0864.0,+30.5,027,0145,1751983046,26.109
78,0007,0010,0864.2,+30.7,024,0150,1751983346,26.091
78,0008,0011,0864.1,+30.6,027,0135,1751983646,26.064
76,0011,0015,0863.9,+30.1,026,0135,1751983946,26.06
78,0006,0008,0864.1,+30.3,026,0164,1751984246,26.045
78,0010,0013,0864.1,+30.4,026,0131,1751984546,26.174
74,0009,0012,0863.9,+30.6,026,0127,1751984846,26.187
74,0010,0013,0863.9,+32.5,025,0167,1751985146,26.161
72,0009,0012,0863.9,+32.6,025,0126,1751985446,26.16
70,0008,0011,0863.6,+31.8,026,0139,1751985746,26.181
74,0015,0021,0863.6,+32.6,024,0127,1751986046,26.141
74,0049,0066,0863.6,+32.8,023,0136,1751986346,26.198
99,0010,0013,0863.6,+31.6,023,0105,1751986646,26.126
99,0008,0011,0863.7,+31.5,023,0120,1751986946,26.12
78,0010,0013,0863.8,+31.1,026,0129,1751987246,26.121
76,0010,0013,0863.8,+30.6,025,0125,1751987546,26.106
80,0009,0012,0863.7,+30.3,026,0149,1751987846,26.087
80,0011,0015,0863.8,+30.1,025,0127,1751988146,26.096
78,0019,0026,0863.7,+31.1,024,0122,1751988446,26.232
76,0009,0012,0863.8,+29.3,027,0115,1751988746,26.222
76,0008,0011,0863.9,+29.6,029,0116,1751989046,26.221
78,0014,0018,0863.7,+29.4,026,0122,1751989346,26.227
74,0014,0018,0864.0,+29.8,026,0145,1751989646,26.211
78,0008,0011,0863.8,+28.9,025,0135,1751989946,26.185
78,0010,0013,0863.8,+28.7,027,0155,1751990246,26.171
78,0013,0017,0863.5,+28.8,029,0120,1751990546,26.163
74,0010,0013,0863.8,+28.8,029,0117,1751990846,26.16
76,0010,0013,0863.6,+28.2,033,0111,1751991146,26.175
78,0009,0012,0863.9,+28.4,032,0118,1751991446,26.139
99,0013,0017,0864.1,+27.9,031,0124,1751991746,26.177
76,0012,0016,0863.5,+28.2,031,0134,1751992346,26.264
76,0014,0018,0863.5,+28.1,033,0116,1751992646,26.5
70,0008,0011,0863.5,+27.6,034,0134,1751992946,26.245
76,0009,0012,0863.9,+27.5,035,0118,1751993246,26.238
72,0049,0066,0863.7,+28.0,032,0129,1751993546,26.227
64,0011,0015,0863.7,+27.1,034,0115,1751993846,26.222
72,0011,0015,0864.0,+27.0,034,0111,1751994146,26.2
74,0009,0012,0864.0,+26.6,035,0107,1751994446,26.203
66,0018,0024,0863.8,+26.5,036,0110,1751994746,26.179
72,0009,0012,0863.9,+26.5,037,0124,1751995046,26.192
66,0010,0013,0863.7,+26.3,037,0098,1751995346,26.181
74,0009,0012,0864.0,+25.9,039,0134,1751995646,26.312
78,0008,0011,0863.8,+25.6,039,0124,1751995946,26.298
72,0017,0023,0864.0,+25.9,040,0115,1751996246,26.303
99,0010,0013,0863.8,+25.5,040,0138,1751996546,26.283
72,0012,0016,0864.0,+25.3,040,0126,1751996846,26.275
70,0010,0013,0863.8,+24.6,042,0133,1751997146,26.269
74,0008,0011,0864.0,+24.6,043,0138,1751997446,26.247
72,0011,0015,0863.9,+24.7,042,0112,1751997746,26.246
72,0014,0018,0863.9,+25.0,038,0110,1751998046,26.232
66,0009,0012,0864.0,+24.4,042,0146,1751998346,26.215
72,0012,0016,0864.3,+24.9,039,0130,1751998646,26.203
66,0008,0011,0864.1,+24.3,042,0123,1751998946,26.224
66,0007,0010,0864.0,+23.9,042,0116,1751999246,26.337
76,0008,0011,0864.2,+23.8,040,0108,1751999846,26.36
72,0011,0015,0864.0,+24.2,041,0126,1752000146,26.31
76,0010,0013,0864.4,+24.2,040,0126,1752000446,26.302
00,0008,0011,0864.4,+23.7,041,0148,1752000746,26.3
76,0009,0012,0864.1,+24.0,040,0116,1752001046,26.285
72,0008,0011,0864.1,+24.4,040,0139,1752001646,26.281
72,0008,0011,0864.5,+23.4,041,0125,1752001946,26.253
72,0008,0011,0864.3,+23.1,042,0140,1752002246,26.247
72,0010,0013,0864.4,+24.0,039,0165,1752002546,26.242
74,0007,0010,0864.6,+23.3,041,0136,1752002846,26.398
72,0010,0013,0864.5,+22.8,043,0097,1752003146,26.389
72,0008,0011,0864.5,+22.4,044,0126,1752003446,26.412
74,0009,0012,0864.6,+23.2,042,0138,1752003746,26.382
80,0008,0011,0864.8,+22.6,043,0126,1752004046,26.337
80,0009,0012,0864.6,+23.2,040,0133,1752004346,26.339
80,0008,0011,0864.8,+23.0,042,0116,1752004646,26.335
82,0008,0011,0864.3,+22.7,043,0137,1752004946,26.319
80,0011,0015,0864.3,+22.3,044,0118,1752005246,26.344
80,0008,0011,0864.5,+22.7,043,0089,1752005546,26.298
80,0009,0012,0864.6,+22.1,045,0113,1752005846,26.317
80,0008,0011,0864.7,+22.1,045,0146,1752006146,26.293
80,0010,0013,0864.5,+22.3,042,0118,1752006446,26.429
78,0009,0012,0864.8,+22.1,043,0120,1752006746,26.41
80,0010,0013,0864.9,+21.7,045,0139,1752007046,26.396
80,0007,0010,0864.6,+21.8,044,0131,1752007346,26.395
78,0007,0010,0865.0,+22.2,043,0120,1752007646,26.39
78,0007,0010,0864.7,+21.7,044,0119,1752007946,26.394
78,0008,0011,0864.9,+22.1,043,0115,1752008246,26.357
80,0006,0008,0864.6,+21.6,045,0129,1752008846,26.355
80,0008,0011,0864.7,+21.7,044,0124,1752009146,26.336
80,0011,0015,0865.0,+21.5,045,0116,1752009446,26.332
78,0007,0010,0865.0,+21.3,046,0133,1752009746,26.331
78,0007,0010,0864.9,+21.2,045,0128,1752010046,26.465
78,0006,0008,0865.1,+21.1,046,0122,1752010346,26.466
78,0006,0008,0864.8,+20.8,046,0125,1752010646,26.451
80,0006,0008,0865.0,+20.4,048,0128,1752010946,26.431
78,0006,0008,0864.8,+21.2,045,0107,1752011546,26.422
80,0006,0008,0865.0,+21.3,045,0129,1752011846,26.409
80,0006,0008,0865.0,+20.7,047,0120,1752012146,26.396
80,0006,0008,0865.1,+20.9,046,0129,1752012446,26.39
80,0005,0007,0865.2,+20.6,047,0122,1752012746,26.384
78,0006,0008,0864.8,+20.7,047,0132,1752013046,26.362
80,0006,0008,0864.9,+20.6,047,0114,1752013346,26.387
80,0005,0007,0864.8,+20.4,046,0146,1752013646,26.51
78,0006,0008,0865.0,+20.9,045,0123,1752013946,26.495
80,0006,0008,0865.0,+20.4,047,0150,1752014246,26.491
78,0005,0007,0864.7,+20.2,047,0118,1752014546,26.477
99,0005,0007,0864.7,+20.6,045,0108,1752014846,26.469
80,0005,0007,0864.7,+20.5,046,0132,1752015146,26.466
80,0005,0007,0864.7,+20.2,046,0142,1752015446,26.452
80,0005,0007,0864.6,+20.6,044,0118,1752015746,26.451
78,0006,0008,0864.7,+21.2,044,0121,1752016046,26.459
99,0006,0008,0864.6,+20.7,044,0120,1752016646,26.418
78,0005,0007,0864.4,+20.6,044,0111,1752016946,26.414
78,0005,0007,0864.4,+20.5,044,0127,1752017246,26.557
99,0007,0010,0864.2,+20.0,046,0110,1752017546,26.546
80,0004,0006,0864.5,+20.5,044,0117,1752017846,26.536
80,0004,0006,0864.6,+19.8,048,0140,1752018146,26.52
80,0006,0008,0864.5,+20.7,044,0129,1752018446,26.514
78,0006,0008,0864.5,+20.2,046,0132,1752018746,26.509
80,0005,0007,0864.1,+20.3,045,0124,1752019046,26.493
80,0006,0008,0864.2,+20.8,042,0127,1752019346,26.476
80,0005,0007,0864.1,+20.2,045,0117,1752019646,26.454
80,0005,0007,0864.3,+20.2,046,0160,1752019946,26.46
80,0005,0007,0864.4,+20.6,044,0130,1752020246,26.448
78,0005,0007,0864.2,+20.4,045,0108,1752020546,26.458
80,0007,0010,0864.1,+20.3,045,0115,1752020846,26.596
80,0010,0013,0864.2,+20.4,044,0122,1752021146,26.586
78,0006,0008,0864.1,+21.0,042,0126,1752021446,26.59
80,0007,0010,0864.1,+20.2,046,0120,1752021746,26.566
78,0007,0010,0863.9,+20.1,047,0146,1752022046,26.546
80,0007,0010,0863.9,+19.5,049,0139,1752022346,26.548
80,0010,0013,0863.7,+19.8,048,0143,1752022646,26.535
78,0007,0010,0863.8,+20.3,046,0135,1752022946,26.536
78,0006,0008,0864.1,+20.1,045,0137,1752023246,26.518
80,0007,0010,0863.9,+20.1,046,0121,1752023546,26.512
78,0007,0010,0863.9,+19.9,047,0105,1752023846,26.501
78,0006,0008,0864.0,+20.7,044,0138,1752024146,26.502
78,0007,0010,0863.7,+20.6,045,0132,1752024446,26.633
78,0007,0010,0863.8,+20.3,046,0120,1752024746,26.613
78,0006,0008,0863.6,+20.0,047,0116,1752025046,26.626
80,0007,0010,0863.5,+20.1,047,0121,1752025346,26.595
78,0006,0008,0863.4,+19.9,047,0127,1752025646,26.595
78,0009,0012,0863.7,+20.2,046,0128,1752025946,26.578
80,0008,0011,0863.5,+20.1,046,0132,1752026246,26.578
80,0010,0013,0863.5,+19.6,048,0142,1752026546,26.56
80,0009,0012,0863.3,+19.5,048,0125,1752026846,26.636
78,0007,0010,0863.3,+20.0,047,0127,1752027146,26.556
78,0007,0010,0863.6,+19.7,047,0125,1752027446,26.545
80,0007,0010,0863.5,+19.7,047,0144,1752027746,26.529
80,0006,0008,0863.5,+19.9,046,0106,1752028046,26.68
78,0008,0011,0863.5,+19.9,047,0106,1752028346,26.681
78,0007,0010,0863.3,+19.5,048,0146,1752028646,26.658
80,0007,0010,0863.5,+19.2,048,0120,1752028946,26.645
78,0008,0011,0863.4,+19.0,049,0119,1752029546,26.634
80,0007,0010,0863.1,+19.5,047,0149,1752029846,26.605
80,0007,0010,0863.3,+19.2,047,0139,1752030146,26.611
78,0007,0010,0863.1,+19.4,048,0129,1752030446,26.6
78,0006,0008,0863.3,+19.4,047,0133,1752030746,26.586
80,0007,0010,0863.1,+19.0,049,0132,1752031046,26.576
80,0010,0013,0863.2,+19.8,047,0129,1752031346,26.58
80,0008,0011,0863.2,+18.9,050,0107,1752031646,26.708
78,0007,0010,0863.1,+19.1,049,0124,1752031946,26.7
78,0009,0012,0863.2,+19.4,047,0127,1752032246,26.688
80,0007,0010,0863.1,+19.8,045,0127,1752032846,26.681
78,0006,0008,0863.5,+18.7,051,0142,1752033146,26.682
76,0010,0013,0862.9,+19.0,051,0121,1752033446,26.691
76,0007,0010,0863.5,+18.7,051,0128,1752033746,26.664
76,0007,0010,0863.5,+20.1,048,0137,1752034046,26.642
78,0006,0008,0863.2,+19.1,050,0126,1752034346,26.624
74,0006,0008,0863.4,+20.1,048,0146,1752034646,26.616
76,0007,0010,0863.3,+18.6,052,0114,1752034946,26.632
82,0006,0008,0863.1,+18.5,052,0113,1752035246,26.75
76,0011,0015,0863.4,+18.7,053,0143,1752035546,26.748
80,0008,0011,0863.3,+18.7,052,0110,1752035846,26.75
78,0006,0008,0863.2,+18.8,053,0120,1752036146,26.727
78,0006,0008,0863.1,+18.8,053,0141,1752036446,26.733
74,0007,0010,0863.0,+19.4,052,0149,1752037046,26.687
76,0007,0010,0863.1,+19.1,052,0128,1752037346,26.686
76,0008,0011,0863.0,+20.0,050,0131,1752037646,26.703
74,0008,0011,0862.8,+19.3,052,0129,1752038246,26.692
82,0012,0016,0863.2,+20.0,050,0098,1752038546,26.678
76,0012,0016,0862.9,+19.7,050,0128,1752038846,26.806
76,0013,0017,0862.9,+20.4,048,0141,1752039146,26.781
76,0019,0026,0863.1,+20.7,047,0111,1752039446,26.786
74,0010,0013,0862.8,+20.8,047,0117,1752039746,26.758
72,0010,0013,0863.0,+21.5,046,0131,1752040046,26.755
76,0009,0012,0862.9,+20.7,048,0124,1752040346,26.844
74,0005,0007,0863.0,+20.7,048,0122,1752040946,26.76
76,0009,0012,0862.8,+21.8,045,0145,1752041546,26.694
74,0008,0011,0862.9,+22.1,046,0137,1752042146,26.69
72,0008,0011,0862.7,+22.2,048,0112,1752042446,26.851
76,0010,0013,0862.8,+22.6,045,0125,1752042746,26.83
78,0009,0012,0862.5,+22.9,043,0129,1752043046,26.838
78,0008,0011,0862.8,+23.3,043,0120,1752043346,26.814
82,0006,0008,0862.6,+23.8,039,0118,1752043646,26.78
82,0006,0008,0862.4,+24.3,037,0123,1752043946,26.793
82,0008,0011,0862.5,+24.7,037,0126,1752044846,26.76
82,0011,0015,0862.6,+24.9,036,0116,1752045146,26.793
82,0010,0013,0862.3,+25.4,038,0136,1752045446,26.743
82,0008,0011,0862.5,+25.0,035,0131,1752045746,26.75
80,0012,0016,0862.5,+25.0,035,0121,1752046046,26.899
80,0008,0011,0862.5,+25.2,035,0124,1752046346,26.887
82,0008,0011,0862.6,+25.0,033,0149,1752046646,26.871
82,0008,0011,0862.5,+25.3,034,0123,1752047246,26.852
82,0007,0010,0862.4,+25.7,035,0136,1752047546,26.821
78,0009,0012,0862.3,+26.0,035,0149,1752047846,26.818
74,0008,0011,0862.5,+25.9,033,0131,1752048150,30.07
76,0010,0013,0862.4,+25.7,034,0117,1752048446,26.858
72,0006,0008,0862.7,+25.8,033,0143,1752048746,26.816
76,0006,0008,0862.4,+25.2,035,0121,1752049046,26.796
76,0011,0015,0862.3,+26.0,033,0124,1752049346,26.778
78,0014,0018,0862.2,+26.8,032,0116,1752049646,26.922
80,0013,0017,0862.6,+27.2,033,0132,1752049946,26.954
82,0010,0013,0862.7,+27.2,031,0116,1752050246,26.904
78,0007,0010,0862.6,+27.7,033,0109,1752050546,26.915
82,0006,0008,0862.4,+27.3,031,0116,1752050846,26.9
80,0009,0012,0862.3,+25.9,032,0114,1752051146,26.881
82,0010,0013,0862.2,+27.8,031,0121,1752051446,26.883
80,0008,0011,0862.3,+27.9,032,0110,1752051746,26.862
82,0007,0010,0862.3,+27.8,031,0138,1752052046,26.859
80,0010,0013,0861.9,+28.2,030,0129,1752052346,26.885
78,0008,0011,0862.1,+27.7,031,0131,1752052646,26.863
82,0011,0015,0862.6,+28.1,029,0119,1752052946,26.902
74,0007,0010,0862.0,+29.0,028,0139,1752053546,26.996
80,0006,0008,0862.0,+28.5,030,0131,1752053846,26.962
84,0007,0010,0862.2,+28.3,028,0108,1752054146,26.951
82,0007,0010,0862.5,+27.7,029,0126,1752054446,26.94
76,0008,0011,0862.6,+26.7,031,0124,1752054746,26.947
82,0006,0008,0862.8,+27.8,029,0117,1752055046,26.921
82,0009,0012,0862.3,+27.3,030,0118,1752055346,26.917
76,0015,0021,0862.2,+27.5,030,0137,1752055646,26.999
80,0012,0016,0862.6,+28.0,031,0138,1752055946,26.886
78,0009,0012,0862.4,+27.3,032,0145,1752056246,26.888
80,0010,0013,0862.4,+27.3,031,0125,1752056546,26.888
80,0009,0012,0862.2,+28.0,030,0114,1752056847,27.022
82,0008,0011,0862.3,+27.4,030,0122,1752057147,27.047
82,0063,0086,0862.2,+27.7,030,0140,1752057446,26.998
82,0009,0012,0862.4,+27.5,030,0122,1752057746,26.988
78,0008,0011,0862.2,+28.1,030,0125,1752058047,27.004
82,0008,0011,0862.2,+28.4,031,0124,1752058346,26.967
82,0008,0011,0861.9,+28.4,030,0128,1752058646,26.956
82,0008,0011,0862.0,+28.9,028,0119,1752058946,26.953
78,0010,0013,0862.0,+27.7,029,0123,1752059247,27.017
80,0008,0011,0861.8,+29.5,029,0144,1752059546,26.931
76,0011,0015,0861.9,+30.3,026,0115,1752059846,26.922
80,0012,0016,0861.6,+29.5,026,0131,1752060146,26.938
80,0007,0010,0861.7,+30.8,026,0130,1752060747,27.066
78,0009,0012,0861.5,+30.7,024,0125,1752061347,27.04
76,0010,0013,0861.8,+30.6,028,0105,1752061647,27.033
76,0007,0010,0861.8,+28.1,036,0139,1752061947,27.017
78,0010,0013,0861.5,+27.0,038,0146,1752062247,27.012
74,0008,0011,0861.9,+26.8,039,0113,1752062546,26.997
76,0009,0012,0861.8,+25.8,042,0134,1752062847,27.011
78,0007,0010,0861.9,+25.2,043,0128,1752063146,26.981
72,0009,0012,0862.0,+24.8,045,0114,1752063446,26.973
80,0010,0013,0861.7,+24.9,045,0127,1752063746,26.977
78,0009,0012,0861.6,+25.3,043,0138,1752064047,27.327
78,0011,0015,0862.1,+23.8,048,0136,1752064347,27.101
80,0010,0013,0862.0,+23.9,047,0133,1752064647,27.096
80,0011,0015,0862.0,+23.2,050,0146,1752064947,27.073
80,0011,0015,0862.0,+23.4,048,0129,1752065247,27.071
80,0009,0012,0862.0,+22.6,054,0137,1752065847,27.051
74,0016,0022,0862.1,+22.2,056,0125,1752066147,27.026
82,0011,0015,0862.3,+22.5,056,0128,1752066447,27.079
80,0009,0012,0862.0,+22.3,056,0119,1752066747,27.01
74,0007,0010,0862.1,+22.3,056,0128,1752067046,26.999
82,0007,0010,0862.3,+22.0,056,0115,1752067347,27.013
82,0007,0010,0862.2,+20.9,057,0125,1752067647,27.139
80,0005,0007,0862.7,+20.1,060,0132,1752067947,27.12
80,0005,0007,0862.6,+19.8,061,0109,1752068247,27.123
82,0008,0011,0862.9,+19.8,062,0128,1752068547,27.11
76,0006,0008,0862.8,+19.3,062,0121,1752069147,27.095
82,0003,0005,0862.7,+19.6,061,0130,1752069447,27.092
74,0004,0006,0862.8,+19.6,061,0114,1752069747,27.066
82,0006,0008,0862.7,+18.8,063,0138,1752070047,27.053
80,0005,0007,0863.1,+18.8,064,0119,1752070347,27.044
80,0004,0006,0863.1,+18.5,063,0120,1752070947,27.06
78,0003,0005,0862.8,+18.7,061,0119,1752071547,27.179
76,0004,0006,0862.7,+18.8,060,0109,1752072147,27.175
76,0003,0005,0862.7,+18.4,060,0133,1752072447,27.158
76,0002,0003,0862.6,+17.9,062,0134,1752072747,27.132
78,0004,0006,0862.7,+17.4,063,0126,1752073047,27.132
78,0002,0003,0862.9,+17.2,063,0125,1752073347,27.127
76,0002,0003,0862.9,+16.6,064,0116,1752073647,27.112
78,0001,0002,0863.0,+16.2,065,0130,1752073947,27.092
80,0003,0005,0863.1,+15.7,066,0134,1752074247,27.083
76,0001,0002,0862.9,+15.5,066,0120,1752074547,27.089
80,0001,0002,0863.0,+15.5,066,0119,1752074847,27.225
80,0001,0002,0863.2,+15.2,067,0114,1752075447,27.207
80,0001,0002,0863.3,+15.2,068,0133,1752075747,27.216
80,0003,0005,0863.5,+15.8,066,0123,1752076047,27.199
76,0002,0003,0863.6,+15.6,067,0127,1752076347,27.192
78,0001,0002,0863.5,+15.4,066,0138,1752076647,27.177
74,0001,0002,0863.4,+15.5,066,0136,1752076947,27.185
74,0001,0002,0863.4,+15.8,065,0111,1752077247,27.166
76,0001,0002,0863.9,+15.8,064,0146,1752077547,27.148
74,0001,0002,0864.0,+16.2,062,0133,1752077847,27.312
72,0001,0002,0863.9,+15.9,064,0126,1752078147,27.156
76,0002,0003,0864.1,+15.5,065,0129,1752078747,27.288
72,0003,0005,0864.0,+16.0,062,0122,1752079047,27.268
76,0003,0005,0863.9,+15.9,061,0124,1752079347,27.261
70,0004,0006,0864.2,+16.2,062,0146,1752079647,27.248
78,0003,0005,0864.0,+16.0,062,0127,1752079947,27.234
72,0002,0003,0864.0,+15.9,062,0108,1752080547,27.23
76,0003,0005,0864.2,+15.8,062,0125,1752080847,27.224
76,0003,0005,0863.8,+15.3,064,0145,1752081147,27.218
66,0003,0005,0864.2,+15.7,065,0116,1752081447,27.259
76,0003,0005,0864.0,+14.9,066,0101,1752081747,27.205
74,0003,0005,0864.2,+15.7,064,0124,1752082047,27.374
74,0005,0007,0864.2,+15.5,063,0120,1752082347,27.341
70,0003,0005,0863.9,+15.1,063,0128,1752082647,27.326
66,0004,0006,0864.1,+15.3,061,0127,1752082947,27.316
74,0002,0003,0864.1,+15.5,058,0120,1752083847,27.291
78,0012,0016,0864.2,+17.3,051,0131,1752084147,27.285
76,0002,0003,0863.9,+15.8,051,0119,1752084447,27.278
72,0003,0005,0864.2,+15.8,050,0136,1752084747,27.278
80,0002,0003,0864.3,+15.8,052,0133,1752085047,27.269
76,0002,0003,0864.3,+15.7,051,0108,1752085347,27.267
78,0002,0003,0864.2,+15.6,051,0113,1752085647,27.393
76,0004,0006,0864.1,+15.3,055,0130,1752085947,27.435
74,0004,0006,0864.0,+15.2,054,0154,1752086247,27.389
74,0002,0003,0864.5,+15.5,052,0115,1752086547,27.377
82,0002,0003,0864.4,+15.4,052,0128,1752086847,27.374
78,0002,0003,0864.5,+15.1,053,0130,1752087147,27.359
74,0002,0003,0864.5,+15.1,052,0139,1752087447,27.347
74,0003,0005,0864.7,+15.4,050,0107,1752087747,27.367
76,0003,0005,0864.8,+15.6,050,0132,1752088047,27.321
80,0006,0008,0864.8,+15.5,048,0115,1752088347,27.314
99,0003,0005,0864.5,+15.5,050,0127,1752088647,27.306
72,0004,0006,0864.9,+15.2,048,0149,1752088947,27.3
76,0006,0008,0864.9,+16.1,048,0116,1752089247,27.449
72,0002,0003,0864.5,+15.4,048,0122,1752089547,27.428
70,0002,0003,0864.7,+14.9,050,0128,1752089847,27.413
76,0002,0003,0864.7,+14.7,050,0131,1752090447,27.401
78,0003,0005,0864.7,+14.3,052,0106,1752090747,27.399
78,0002,0003,0864.7,+14.1,053,0129,1752091347,27.369
78,0003,0005,0864.8,+14.3,052,0112,1752091647,27.365
78,0002,0003,0864.9,+13.9,053,0141,1752091947,27.369
80,0002,0003,0865.0,+14.1,050,0136,1752092247,27.365
80,0002,0003,0865.0,+13.8,049,0131,1752092547,27.367
78,0002,0003,0865.0,+13.7,051,0118,1752092847,27.491
80,0003,0005,0865.2,+13.7,053,0120,1752093147,27.49
80,0002,0003,0865.1,+13.6,053,0105,1752093447,27.476
80,0002,0003,0864.9,+13.5,050,0137,1752093747,27.476
80,0002,0003,0865.1,+13.9,051,0131,1752094047,27.458
78,0002,0003,0864.8,+14.5,052,0141,1752094347,27.441
78,0002,0003,0865.2,+13.7,051,0108,1752094647,27.439
74,0002,0003,0865.1,+13.5,052,0125,1752094947,27.431
76,0006,0008,0865.0,+13.2,054,0148,1752095247,27.421
78,0003,0005,0865.7,+12.9,054,0113,1752095547,27.404
78,0002,0003,0865.2,+12.7,055,0137,1752095847,27.415
80,0003,0005,0865.1,+12.6,056,0138,1752096147,27.418
76,0002,0003,0865.1,+12.6,056,0123,1752096447,27.538
80,0002,0003,0865.4,+12.5,053,0117,1752096747,27.53
80,0001,0002,0865.1,+12.5,052,0101,1752097047,27.526
78,0001,0002,0865.4,+12.6,053,0112,1752097347,27.516
76,0001,0002,0865.0,+12.8,050,0124,1752097647,27.51
80,0001,0002,0865.4,+12.9,049,0118,1752097947,27.508
80,0002,0003,0865.1,+12.7,051,0113,1752098247,27.507
80,0001,0002,0865.2,+12.4,053,0127,1752098547,27.508
78,0001,0002,0865.2,+12.2,055,0124,1752099147,27.501
78,0001,0002,0865.3,+12.3,056,0140,1752099447,27.467
80,0001,0002,0865.2,+11.8,056,0115,1752099747,27.467
80,0001,0002,0865.3,+11.6,057,0131,1752100047,27.61
80,0002,0003,0865.1,+11.6,057,0124,1752100347,27.597
76,0001,0002,0865.2,+11.5,058,0108,1752100947,27.577
76,0001,0002,0865.4,+11.8,057,0144,1752101247,27.579
80,0001,0002,0865.1,+12.1,055,0103,1752101547,27.579
80,0002,0003,0864.8,+11.7,057,0120,1752101847,27.575
76,0001,0002,0865.4,+12.0,055,0122,1752102147,27.562
78,0004,0006,0865.0,+12.5,054,0138,1752102447,27.538
78,0001,0002,0865.0,+12.1,055,0129,1752102747,27.527
76,0001,0002,0865.0,+12.0,054,0143,1752103047,27.527
80,0001,0002,0864.6,+12.1,054,0149,1752103347,27.526
80,0001,0002,0864.9,+12.2,053,0135,1752103647,27.661
76,0001,0002,0864.9,+12.3,053,0119,1752103947,27.662
76,0001,0002,0864.8,+12.4,054,0110,1752104247,27.649
78,0001,0002,0864.9,+12.4,054,0093,1752104547,27.638
80,0001,0002,0865.1,+12.3,054,0121,1752104847,27.631
80,0001,0002,0865.0,+12.0,054,0124,1752105147,27.627
76,0001,0002,0864.9,+12.0,056,0132,1752105447,27.613
76,0001,0002,0864.9,+12.3,056,0134,1752105747,27.604
74,0001,0002,0865.1,+12.3,056,0106,1752106047,27.587
76,0001,0002,0865.0,+12.2,056,0115,1752106347,27.576
80,0001,0002,0864.9,+12.0,057,0107,1752106647,27.578
80,0001,0002,0865.0,+11.9,058,0129,1752106947,27.585
80,0003,0005,0864.8,+11.9,058,0135,1752107247,27.72
80,0001,0002,0864.9,+11.7,058,0124,1752107547,27.719
80,0001,0002,0865.3,+12.0,058,0129,1752107847,27.727
80,0001,0002,0864.8,+12.1,057,0139,1752108147,27.705
76,0001,0002,0864.8,+11.4,060,0130,1752108447,27.7
76,0001,0002,0864.5,+11.5,059,0111,1752108747,27.696
78,0001,0002,0864.6,+11.6,060,0141,1752109047,27.684
76,0000,0001,0864.3,+11.5,060,0118,1752109347,27.686
80,0001,0002,0864.7,+11.5,061,0115,1752109647,27.661
76,0001,0002,0864.7,+11.4,061,0108,1752109947,27.663
78,0001,0002,0864.6,+11.0,063,0126,1752110247,27.648
78,0001,0002,0865.0,+11.0,064,0131,1752110547,27.661
80,0001,0002,0864.8,+11.2,064,0118,1752110847,27.809
78,0001,0002,0864.9,+11.5,063,0119,1752111147,27.782
78,0002,0003,0864.6,+11.0,065,0115,1752111447,27.77
78,0001,0002,0864.7,+11.1,064,0116,1752111747,27.772
78,0001,0002,0865.2,+11.1,064,0121,1752112047,27.771
80,0002,0003,0864.9,+10.8,065,0121,1752112347,27.76
78,0001,0002,0864.8,+11.3,064,0121,1752112647,27.747
76,0001,0002,0865.0,+10.7,066,0114,1752112947,27.755
76,0001,0002,0865.0,+10.7,066,0125,1752113247,27.731
80,0001,0002,0865.1,+10.7,066,0110,1752113547,27.723
74,0001,0002,0865.0,+10.6,066,0110,1752113847,27.739
76,0001,0002,0865.1,+10.7,065,0119,1752114147,27.724
76,0001,0002,0864.9,+10.7,066,0123,1752114447,27.864
80,0001,0002,0864.9,+10.8,065,0134,1752114747,27.865
76,0001,0002,0864.9,+10.8,065,0109,1752115047,27.847
76,0002,0003,0865.0,+10.8,064,0121,1752115347,27.845
78,0002,0003,0865.2,+11.2,062,0117,1752115647,27.83
78,0001,0002,0864.9,+11.0,063,0120,1752115947,27.843
80,0001,0002,0865.1,+10.8,064,0138,1752116247,27.823
78,0001,0002,0865.1,+10.7,065,0117,1752116547,27.816
76,0001,0002,0865.1,+11.0,063,0123,1752116847,27.816
82,0001,0002,0865.4,+11.1,061,0124,1752117447,27.79
76,0001,0002,0865.3,+12.0,059,0112,1752117747,27.78
78,0001,0002,0865.2,+11.6,060,0100,1752118047,27.925
82,0001,0002,0865.1,+11.3,061,0145,1752118347,27.928
78,0001,0002,0865.1,+11.5,061,0123,1752118647,27.947
80,0004,0006,0865.1,+11.4,061,0117,1752118947,27.911
82,0002,0003,0864.9,+11.4,063,0125,1752119247,27.907
84,0003,0005,0865.1,+12.2,059,0124,1752119547,27.889
82,0003,0005,0865.2,+11.5,061,0122,1752120147,27.883
76,0001,0002,0864.9,+11.4,061,0138,1752120447,27.877
82,0001,0002,0865.1,+11.8,059,0128,1752120747,27.852
74,0001,0002,0864.9,+11.4,061,0136,1752121047,27.844
78,0001,0002,0864.7,+11.6,061,0139,1752121347,27.853
80,0001,0002,0865.3,+11.6,060,0106,1752121647,27.984
78,0001,0002,0864.9,+11.7,059,0115,1752121948,28.048
78,0001,0002,0864.9,+11.7,061,0136,1752122247,27.976
80,0001,0002,0865.2,+11.6,061,0147,1752122547,27.968
74,0001,0002,0865.1,+11.5,060,0145,1752122847,27.966
72,0001,0002,0865.0,+11.7,059,0122,1752123147,27.961
99,0001,0002,0865.0,+11.8,060,0132,1752123447,27.962
78,0001,0002,0865.3,+12.1,058,0136,1752123747,27.934
80,0001,0002,0865.5,+12.0,059,0127,1752124047,27.933
78,0001,0002,0865.0,+12.1,059,0144,1752124347,27.905
78,0002,0003,0865.1,+12.3,059,0123,1752124647,27.917
72,0003,0005,0865.2,+12.4,058,0140,1752124947,27.936
80,0001,0002,0865.3,+12.1,060,0128,1752125248,28.034
82,0001,0002,0865.4,+12.0,061,0115,1752125548,28.025
74,0001,0002,0864.8,+12.2,061,0118,1752125848,28.016
78,0001,0002,0865.0,+12.6,060,0127,1752126148,28.015
72,0001,0002,0865.2,+12.9,059,0115,1752126747,28
78,0002,0003,0865.2,+12.8,058,0133,1752127048,28.044
80,0002,0003,0865.5,+12.6,057,0125,1752127347,27.991
76,0004,0006,0865.3,+13.6,056,0115,1752127647,27.981
78,0001,0002,0865.0,+13.2,055,0111,1752127947,27.977
78,0001,0002,0865.2,+13.8,055,0107,1752128247,27.971
78,0001,0002,0865.5,+13.9,055,0134,1752128848,28.093
76,0001,0002,0865.2,+14.2,053,0111,1752129148,28.097
80,0001,0002,0865.2,+14.5,053,0133,1752129448,28.109
76,0001,0002,0865.1,+14.1,053,0127,1752129748,28.078
76,0001,0002,0865.4,+14.3,053,0127,1752130048,28.064
78,0001,0002,0865.2,+14.2,053,0118,1752130348,28.056
78,0001,0002,0865.4,+15.1,051,0131,1752130648,28.052
74,0001,0002,0865.1,+14.7,051,0121,1752130948,28.036
76,0000,0001,0864.9,+14.8,051,0136,1752131248,28.032
78,0001,0002,0864.9,+14.8,052,0111,1752131548,28.083
76,0001,0002,0865.2,+15.4,049,0141,1752131848,28.006
78,0001,0002,0865.2,+15.3,049,0127,1752132148,28.004
74,0000,0001,0865.4,+16.0,050,0122,1752132448,28.182
76,0001,0002,0865.4,+15.5,051,0140,1752132748,28.139
76,0001,0002,0865.6,+16.1,051,0123,1752133048,28.119
76,0001,0002,0865.5,+16.1,050,0115,1752133348,28.112
78,0001,0002,0865.5,+17.3,048,0134,1752133648,28.112
76,0001,0002,0865.4,+16.8,049,0138,1752133948,28.104
76,0001,0002,0865.5,+16.9,048,0138,1752134248,28.095
76,0001,0002,0865.4,+16.8,049,0134,1752134548,28.078
74,0001,0002,0865.6,+16.4,048,0128,1752134848,28.066
74,0001,0002,0865.6,+16.0,048,0123,1752135148,28.062
76,0001,0002,0865.7,+16.4,048,0124,1752135448,28.044
76,0002,0003,0865.7,+17.3,048,0119,1752135748,28.052
78,0001,0002,0865.7,+17.4,047,0134,1752136048,28.191
74,0001,0002,0865.9,+16.6,049,0111,1752136348,28.179
76,0002,0003,0865.8,+17.4,047,0123,1752136648,28.172
76,0001,0002,0865.9,+17.2,048,0105,1752136948,28.148
76,0001,0002,0865.8,+16.8,046,0136,1752137248,28.146
76,0002,0003,0865.9,+18.4,046,0123,1752137548,28.138
72,0001,0002,0866.0,+17.8,044,0110,1752137848,28.126
76,0003,0005,0865.8,+18.4,045,0116,1752138148,28.128
72,0002,0003,0865.6,+17.0,045,0108,1752138448,28.166
74,0001,0002,0866.2,+17.1,047,0119,1752138748,28.099
70,0001,0002,0865.9,+17.8,045,0129,1752139048,28.188
70,0001,0002,0865.8,+17.8,045,0158,1752139348,28.138
74,0001,0002,0866.0,+18.0,043,0132,1752139648,28.244
72,0001,0002,0866.1,+18.0,044,0129,1752139948,28.372
72,0001,0002,0865.8,+18.3,043,0122,1752140548,28.199
74,0001,0002,0865.7,+18.2,044,0113,1752140848,28.198
74,0001,0002,0865.7,+18.7,043,0120,1752141148,28.213
74,0001,0002,0866.1,+18.0,043,0113,1752141448,28.184
76,0001,0002,0865.8,+18.4,043,0135,1752141748,28.157
72,0002,0003,0865.9,+18.4,043,0144,1752142048,28.164
72,0001,0002,0865.5,+18.9,042,0107,1752142348,28.188
74,0001,0002,0865.7,+19.6,041,0134,1752142648,28.134
76,0001,0002,0865.6,+19.5,039,0116,1752142948,28.166
76,0004,0006,0866.1,+19.8,039,0139,1752143548,28.346
74,0002,0003,0865.8,+20.4,040,0130,1752144148,28.256
72,0002,0003,0865.9,+20.8,041,0113,1752144448,28.231
74,0001,0002,0866.1,+21.1,039,0114,1752144748,28.219
74,0001,0002,0865.9,+21.3,037,0110,1752145048,28.213
72,0001,0002,0866.1,+20.6,040,0120,1752145348,28.199
66,0001,0002,0866.3,+21.0,039,0131,1752145648,28.203
70,0001,0002,0866.1,+20.7,037,0116,1752145948,28.196
70,0003,0005,0866.0,+21.7,036,0117,1752146548,28.184
74,0003,0005,0866.1,+21.8,037,0112,1752146848,28.329
72,0010,0013,0865.9,+22.6,036,0117,1752147148,28.414
76,0001,0002,0866.1,+22.4,039,0111,1752147448,28.305
78,0004,0006,0866.2,+22.9,036,0150,1752147748,28.29
74,0005,0007,0866.1,+22.0,035,0115,1752148048,28.286
72,0003,0005,0865.9,+22.6,034,0107,1752148648,28.251
78,0002,0003,0866.2,+21.0,038,0113,1752149248,28.243
74,0001,0002,0866.0,+21.8,037,0140,1752149548,28.246
78,0002,0003,0866.3,+21.0,038,0119,1752149848,28.242
78,0002,0003,0866.3,+21.1,039,0128,1752150148,28.216
80,0002,0003,0866.4,+20.3,041,0133,1752150448,28.363
76,0002,0003,0866.5,+20.5,040,0138,1752150748,28.356
99,0001,0002,0866.6,+21.2,039,0114,1752151048,28.391
76,0002,0003,0866.4,+19.9,041,0141,1752152248,28.293
80,0001,0002,0866.2,+19.8,043,0127,1752152848,28.286
74,0003,0005,0866.3,+20.5,042,0138,1752154383,3.447
74,0003,0005,0866.1,+19.3,042,0125,1752154683,3.422
76,0003,0005,0866.3,+19.9,041,0126,1752154983,3.401
78,0002,0003,0866.0,+18.9,044,0125,1752155283,3.393
74,0003,0005,0866.1,+18.9,044,0156,1752156053,53.213
99,0002,0003,0866.7,+20.5,041,0130,1752156353,53.164
76,0003,0005,0866.6,+19.2,043,0132,1752156653,53.151
78,0005,0007,0866.4,+17.8,047,0118,1752156953,53.146
78,0004,0006,0866.2,+18.2,047,0122,1752157253,53.12
76,0004,0006,0866.2,+18.9,046,0145,1752157553,53.245
80,0003,0005,0866.4,+18.6,046,0146,1752157853,53.277
76,0003,0005,0866.5,+19.2,044,0120,1752158153,53.261
78,0006,0008,0866.2,+17.7,047,0126,1752158453,53.256
78,0003,0005,0866.6,+18.3,047,0121,1752158753,53.242
76,0007,0010,0866.4,+19.1,043,0115,1752159053,53.239
78,0004,0006,0866.2,+20.2,040,0111,1752159353,53.231
78,0004,0006,0866.2,+19.9,044,0117,1752159653,53.218
78,0004,0006,0866.4,+20.7,042,0110,1752159953,53.213
76,0005,0007,0866.2,+20.6,040,0123,1752160253,53.211
76,0004,0006,0866.2,+18.9,045,0149,1752160553,53.181
74,0004,0006,0866.2,+18.5,046,0139,1752161153,53.283
72,0006,0008,0866.4,+18.6,045,0113,1752161453,53.351
78,0004,0006,0866.1,+18.4,046,0114,1752161753,53.3
76,0005,0007,0866.2,+17.6,048,0111,1752162053,53.3
74,0004,0006,0866.3,+18.2,046,0129,1752162353,53.281
74,0005,0007,0866.4,+17.1,048,0119,1752162953,53.261
74,0006,0008,0866.5,+17.5,049,0117,1752163253,53.24
74,0006,0008,0866.6,+17.4,048,0126,1752163553,53.235
72,0004,0006,0866.6,+17.2,049,0130,1752163853,53.219
00,0004,0006,0866.6,+17.0,050,0095,1752164153,53.212
74,0004,0006,0866.8,+16.2,052,0137,1752164753,53.318
74,0008,0011,0866.8,+16.2,051,0134,1752165653,53.324
74,0004,0006,0866.6,+15.5,053,0119,1752165953,53.309
74,0005,0007,0866.8,+15.4,053,0130,1752166253,53.303
74,0004,0006,0866.8,+15.7,053,0130,1752166553,53.281
74,0004,0006,0866.9,+15.0,054,0118,1752166853,53.278
76,0007,0010,0867.0,+15.7,052,0112,1752167153,53.286
74,0003,0005,0867.0,+15.1,054,0120,1752167453,53.28
74,0004,0006,0867.2,+15.1,054,0115,1752167753,53.274
76,0004,0006,0866.8,+15.3,053,0119,1752168053,53.255
74,0006,0008,0866.9,+14.9,054,0120,1752168353,53.356
76,0003,0005,0866.9,+15.1,054,0133,1752168653,53.445
74,0008,0011,0867.2,+14.8,055,0137,1752168953,53.386
72,0006,0008,0867.3,+14.8,055,0133,1752169553,53.394
72,0004,0006,0867.1,+14.7,056,0117,1752169853,53.366
74,0003,0005,0867.1,+14.6,056,0124,1752170153,53.358
74,0004,0006,0867.4,+14.4,056,0108,1752170453,53.365
74,0004,0006,0867.0,+14.0,057,0125,1752170753,53.332
74,0003,0005,0867.3,+14.3,057,0143,1752171053,53.324
74,0004,0006,0867.3,+14.5,056,0126,1752171353,53.323
70,0003,0005,0867.4,+14.5,056,0131,1752171653,53.307
74,0003,0005,0867.4,+14.8,055,0114,1752172253,53.479
74,0003,0005,0867.4,+14.2,056,0117,1752172553,53.443
74,0004,0006,0867.4,+14.3,056,0125,1752172853,53.44
72,0003,0005,0867.6,+14.0,057,0132,1752173153,53.461
74,0002,0003,0867.6,+14.5,055,0121,1752173453,53.431
74,0003,0005,0867.6,+14.1,057,0136,1752173753,53.412
74,0004,0006,0867.4,+14.4,055,0116,1752174353,53.415
74,0003,0005,0867.6,+14.5,055,0132,1752174653,53.385
76,0002,0003,0867.4,+14.8,053,0114,1752174953,53.383
74,0004,0006,0867.6,+14.2,055,0129,1752175253,53.364
74,0003,0005,0867.3,+14.6,054,0129,1752175553,53.475
72,0005,0007,0867.8,+15.0,053,0147,1752175853,53.512
74,0005,0007,0867.7,+14.2,055,0125,1752176453,53.489
74,0003,0005,0867.6,+14.1,056,0141,1752176753,53.486
76,0003,0005,0867.6,+13.9,057,0149,1752177053,53.472
72,0004,0006,0867.6,+14.2,056,0111,1752177353,53.461
76,0005,0007,0867.7,+14.7,054,0097,1752177653,53.453
76,0002,0003,0867.7,+14.2,056,0133,1752177953,53.441
00,0003,0005,0867.5,+14.3,056,0119,1752178253,53.434
76,0003,0005,0867.7,+13.7,058,0137,1752178553,53.431
76,0004,0006,0867.7,+13.8,057,0114,1752178853,53.423
76,0005,0007,0867.6,+14.2,055,0135,1752179153,53.536
76,0003,0005,0867.5,+13.6,058,0108,1752179453,53.562
76,0003,0005,0867.4,+14.1,057,0138,1752179753,53.573
76,0003,0005,0867.6,+14.0,057,0113,1752180053,53.552
74,0003,0005,0867.6,+14.5,056,0129,1752180353,53.55
76,0004,0006,0867.7,+14.0,057,0123,1752180653,53.551
76,0002,0003,0867.6,+14.1,057,0118,1752180953,53.536
76,0003,0005,0867.5,+14.1,057,0127,1752181253,53.531
76,0004,0006,0867.4,+14.2,056,0133,1752181553,53.519
74,0004,0006,0867.6,+14.5,056,0114,1752181853,53.512
76,0002,0003,0867.5,+14.2,057,0115,1752182153,53.495
76,0003,0005,0867.8,+14.3,056,0131,1752182453,53.491
74,0002,0003,0867.6,+14.0,058,0140,1752183053,53.626
74,0003,0005,0867.6,+14.6,055,0119,1752183353,53.622
76,0003,0005,0867.5,+14.8,055,0108,1752183653,53.606
74,0003,0005,0867.6,+14.0,058,0130,1752183953,53.611
76,0004,0006,0867.5,+13.9,058,0135,1752184253,53.593
76,0002,0003,0867.3,+13.9,057,0132,1752184553,53.6
74,0003,0005,0867.3,+14.2,057,0118,1752184853,53.581
76,0004,0006,0867.5,+13.6,060,0121,1752185153,53.569
74,0004,0006,0867.5,+14.0,059,0112,1752185453,53.567
78,0003,0005,0867.6,+13.6,061,0099,1752185753,53.562
74,0003,0005,0867.3,+13.6,060,0128,1752186053,53.559
78,0003,0005,0867.3,+13.5,060,0128,1752186353,53.654
74,0003,0005,0867.5,+13.6,058,0103,1752186653,53.698
74,0003,0005,0867.2,+13.4,058,0134,1752186953,53.669
78,0003,0005,0867.4,+13.8,056,0122,1752187253,53.667
76,0003,0005,0867.5,+13.2,058,0133,1752187553,53.671
76,0003,0005,0867.5,+13.6,058,0136,1752187853,53.657
76,0003,0005,0867.2,+13.1,059,0124,1752188153,53.647
76,0003,0005,0867.2,+13.2,059,0121,1752188453,53.634
76,0003,0005,0867.2,+13.4,059,0127,1752188753,53.638
74,0003,0005,0867.4,+13.8,056,0131,1752189053,53.638
76,0003,0005,0867.4,+13.5,058,0128,1752189353,53.703
76,0003,0005,0867.3,+13.4,059,0123,1752189653,53.598
76,0003,0005,0867.4,+13.6,058,0129,1752189953,53.712
74,0006,0008,0867.1,+13.4,059,0139,1752190253,53.742
76,0003,0005,0867.4,+13.7,057,0120,1752190553,53.776
76,0005,0007,0867.4,+13.0,061,0132,1752190853,53.736
76,0005,0007,0867.3,+12.9,062,0152,1752191153,53.719
76,0003,0005,0867.5,+12.8,063,0124,1752191453,53.709
78,0004,0006,0867.0,+12.9,062,0122,1752191753,53.694
99,0005,0007,0866.9,+12.8,062,0136,1752192053,53.677
76,0003,0005,0867.0,+13.2,061,0121,1752192353,53.687
76,0003,0005,0867.1,+13.2,059,0132,1752192653,53.677
76,0003,0005,0867.4,+13.1,059,0113,1752192953,53.663
74,0002,0003,0867.1,+12.9,060,0126,1752193253,53.643
99,0003,0005,0867.2,+13.4,058,0122,1752193553,53.759
76,0003,0005,0866.9,+13.2,059,0147,1752193853,53.792
76,0003,0005,0866.8,+12.9,059,0127,1752194453,53.758
76,0004,0006,0866.9,+13.1,058,0141,1752194753,53.753
78,0002,0003,0866.9,+13.2,057,0121,1752195053,53.749
76,0003,0005,0867.3,+13.0,057,0127,1752195353,53.736
76,0002,0003,0866.8,+13.1,056,0120,1752195653,53.74
74,0003,0005,0867.1,+12.9,058,0117,1752195953,53.752
78,0002,0003,0866.9,+12.6,059,0140,1752196253,53.722
78,0002,0003,0867.2,+12.7,058,0126,1752196553,53.713
76,0002,0003,0866.9,+12.9,057,0136,1752196853,53.705
78,0002,0003,0866.9,+12.8,057,0107,1752197153,53.816
74,0003,0005,0866.8,+12.8,058,0103,1752197453,53.85
76,0003,0005,0866.8,+12.4,058,0130,1752197753,53.881
76,0002,0003,0867.2,+12.1,060,0143,1752198053,53.843
74,0002,0003,0867.1,+12.6,058,0127,1752198353,53.827
76,0002,0003,0867.2,+12.7,058,0119,1752198653,53.842
74,0002,0003,0866.9,+12.4,060,0124,1752198953,53.821
78,0002,0003,0866.9,+12.7,059,0130,1752199253,53.798
78,0001,0002,0866.8,+12.4,061,0109,1752199553,53.833
78,0003,0005,0866.9,+12.5,061,0126,1752199853,53.782
78,0002,0003,0867.0,+12.5,062,0123,1752200153,53.797
74,0002,0003,0867.1,+12.5,061,0155,1752200453,53.802
76,0002,0003,0866.8,+12.3,062,0121,1752200753,53.873
76,0002,0003,0867.1,+13.0,059,0135,1752201053,53.924
76,0002,0003,0866.8,+12.4,062,0120,1752201353,53.9
76,0003,0005,0866.8,+12.3,062,0131,1752201653,53.896
76,0003,0005,0866.7,+12.4,062,0122,1752201953,53.892
76,0002,0003,0866.8,+12.2,063,0112,1752202253,53.964
76,0002,0003,0866.9,+12.4,062,0116,1752202853,53.869
76,0002,0003,0866.8,+12.2,062,0149,1752203753,53.849
74,0002,0003,0867.1,+12.4,062,0118,1752204353,53.966
74,0002,0003,0867.0,+12.4,060,0137,1752204653,53.991
78,0001,0002,0867.4,+12.3,059,0129,1752204953,53.961
76,0002,0003,0867.3,+12.3,059,0105,1752205253,53.956
74,0002,0003,0867.5,+12.4,059,0122,1752205553,53.959
76,0002,0003,0867.3,+12.3,060,0117,1752205853,53.98
76,0002,0003,0867.3,+12.2,061,0121,1752206153,53.922
76,0001,0002,0867.4,+12.2,061,0122,1752206453,53.924
74,0003,0005,0867.2,+12.1,060,0133,1752206753,53.917
76,0002,0003,0867.2,+11.8,062,0115,1752207053,53.903
76,0002,0003,0867.2,+11.6,062,0119,1752207353,53.899
76,0002,0003,0867.3,+11.7,063,0127,1752207653,53.992
76,0002,0003,0867.5,+12.0,063,0114,1752207953,53.991
76,0002,0003,0867.4,+12.7,060,0118,1752208254,54.023
76,0002,0003,0867.7,+12.1,062,0119,1752208554,54.024
74,0003,0005,0867.4,+12.3,062,0129,1752208854,54.026
74,0002,0003,0867.4,+12.2,061,0133,1752209154,54.008
74,0002,0003,0867.4,+12.1,062,0136,1752209454,54.015
78,0002,0003,0867.5,+11.8,063,0135,1752209753,53.994
99,0004,0006,0867.4,+12.3,061,0121,1752210053,53.99
78,0002,0003,0867.6,+12.2,062,0130,1752210353,53.976
78,0002,0003,0867.4,+12.2,063,0129,1752210653,53.959
80,0002,0003,0867.3,+12.3,063,0128,1752210953,53.958
76,0003,0005,0867.3,+12.5,062,0124,1752211554,54.105
76,0002,0003,0867.3,+12.4,062,0115,1752211854,54.12
76,0002,0003,0867.3,+12.8,062,0118,1752212454,54.093
78,0002,0003,0867.0,+13.0,061,0115,1752212754,54.064
78,0002,0003,0867.4,+13.1,061,0118,1752213054,54.061
80,0003,0005,0867.3,+13.5,059,0125,1752213354,54.048
80,0002,0003,0867.5,+13.7,058,0121,1752213654,54.042
78,0002,0003,0867.3,+14.3,057,0128,1752213954,54.034
78,0006,0008,0867.6,+14.4,057,0119,1752214254,54.011
80,0002,0003,0867.2,+14.8,056,0117,1752214554,54.101
80,0001,0002,0867.5,+15.8,051,0134,1752214853,53.995
78,0005,0007,0867.4,+16.5,050,0121,1752215454,54.133
78,0008,0011,0867.3,+16.9,047,0117,1752215754,54.131
78,0001,0002,0867.6,+16.7,048,0146,1752216054,54.155
80,0002,0003,0867.2,+17.8,048,0138,1752216354,54.108
78,0002,0003,0867.5,+17.6,047,0116,1752216954,54.078
80,0004,0006,0867.5,+18.0,045,0126,1752217254,54.076
78,0005,0007,0867.3,+18.5,045,0111,1752217554,54.103
78,0002,0003,0867.3,+18.3,044,0113,1752217854,54.113
80,0002,0003,0867.5,+18.0,044,0123,1752218454,54.052
76,0048,0065,0867.4,+20.0,042,0129,1752219054,54.182
80,0033,0045,0867.3,+19.4,042,0154,1752219654,54.182
78,0003,0005,0867.3,+19.4,041,0129,1752220254,54.122
80,0026,0036,0867.7,+20.3,040,0122,1752220554,54.131
78,0010,0013,0867.7,+20.0,042,0111,1752221454,54.096
80,0002,0003,0867.8,+18.6,043,0132,1752221754,54.082
78,0002,0003,0867.6,+18.9,045,0105,1752222054,54.075
78,0002,0003,0868.1,+18.7,045,0107,1752222354,54.188
78,0003,0005,0867.8,+18.5,047,0094,1752222654,54.211
74,0002,0003,0867.5,+19.5,047,0128,1752222954,54.251
78,0003,0005,0867.6,+19.9,045,0146,1752223254,54.181
78,0003,0005,0868.0,+19.4,043,0127,1752223554,54.178
76,0002,0003,0868.0,+19.2,044,0130,1752223854,54.173
78,0003,0005,0867.8,+19.3,044,0115,1752224154,54.171
78,0003,0005,0868.0,+19.2,042,0125,1752224454,54.158
78,0002,0003,0867.7,+19.6,043,0124,1752224754,54.175
78,0004,0006,0868.1,+19.2,045,0103,1752225054,54.129
80,0003,0005,0868.1,+19.2,045,0123,1752225354,54.132
76,0003,0005,0868.1,+18.3,048,0138,1752225654,54.11
72,0004,0006,0868.1,+19.1,045,0128,1752225954,54.209
74,0004,0006,0868.2,+19.1,044,0130,1752226254,54.244
76,0003,0005,0867.6,+18.9,044,0133,1752226554,54.224
78,0002,0003,0868.0,+19.5,046,0126,1752226854,54.215
76,0003,0005,0868.1,+19.2,042,0119,1752227154,54.212
80,0004,0006,0868.0,+19.3,046,0112,1752227454,54.231
80,0002,0003,0868.3,+18.7,047,0134,1752227754,54.196
82,0002,0003,0867.9,+18.9,046,0126,1752228054,54.194
78,0017,0023,0868.1,+19.0,044,0134,1752228354,54.182
80,0004,0006,0868.2,+19.3,046,0143,1752228654,54.162
78,0003,0005,0867.8,+19.0,045,0107,1752228954,54.17
82,0002,0003,0868.1,+19.1,046,0113,1752229254,54.164
80,0003,0005,0868.0,+20.9,042,0107,1752229554,54.267
80,0004,0006,0868.0,+19.1,044,0120,1752229854,54.29
78,0005,0007,0868.1,+18.8,045,0141,1752230154,54.276
80,0003,0005,0868.0,+19.2,046,0126,1752230454,54.276
78,0007,0010,0868.2,+19.6,041,0140,1752230754,54.268
78,0002,0003,0867.8,+19.5,037,0124,1752231054,54.243
80,0013,0017,0868.1,+19.7,038,0113,1752231354,54.237
78,0003,0005,0868.0,+20.4,037,0130,1752231654,54.236
78,0004,0006,0868.3,+19.3,037,0125,1752232254,54.209
76,0019,0026,0868.1,+19.7,039,0101,1752232554,54.244
80,0002,0003,0867.9,+19.1,039,0118,1752232854,54.214
76,0004,0006,0867.9,+19.5,040,0139,1752233154,54.293
78,0002,0003,0867.8,+19.0,043,0125,1752233454,54.418
80,0004,0006,0867.8,+19.0,047,0131,1752233754,54.321
80,0004,0006,0867.9,+19.4,044,0125,1752234054,54.317
78,0002,0003,0868.0,+19.7,046,0123,1752234654,54.284
82,0002,0003,0867.9,+19.4,044,0131,1752235554,54.293
80,0003,0005,0868.0,+19.9,044,0114,1752236154,54.236
80,0003,0005,0868.0,+20.3,040,0128,1752236454,54.225
80,0002,0003,0867.9,+20.9,040,0133,1752236754,54.354
78,0003,0005,0868.0,+19.6,046,0153,1752237054,54.378
82,0004,0006,0868.0,+19.6,046,0115,1752237354,54.351
78,0004,0006,0867.7,+19.0,047,0132,1752237654,54.354
82,0003,0005,0867.9,+18.8,049,0113,1752237954,54.333
84,0005,0007,0868.0,+18.6,050,0138,1752238254,54.321
86,0004,0006,0868.1,+18.7,049,0122,1752238554,54.46
82,0004,0006,0867.9,+19.2,047,0126,1752238854,54.322
82,0003,0005,0867.9,+19.8,045,0150,1752239627,47.769
80,0006,0008,0867.9,+20.3,044,0102,1752239927,47.75
78,0007,0010,0867.8,+20.3,041,0115,1752240227,47.77
78,0003,0005,0867.9,+20.5,042,0132,1752240527,47.862
72,0003,0005,0868.2,+19.6,047,0099,1752240827,47.865
80,0005,0007,0868.0,+19.4,045,0133,1752241127,47.846
78,0004,0006,0867.8,+19.7,046,0146,1752241427,47.833
78,0004,0006,0868.0,+19.9,044,0119,1752241727,47.809
80,0003,0005,0868.3,+19.6,047,0143,1752242027,47.802
78,0006,0008,0868.0,+19.7,046,0124,1752242327,47.876
78,0004,0006,0867.8,+20.0,044,0110,1752242627,47.791
76,0003,0005,0867.9,+19.7,048,0120,1752242927,47.789
82,0003,0005,0868.1,+19.8,044,0139,1752243227,47.783
78,0006,0008,0867.8,+19.7,047,0112,1752243527,47.78
82,0004,0006,0867.8,+19.4,047,0130,1752243827,47.813
82,0004,0006,0868.1,+19.2,047,0147,1752244127,47.922
80,0004,0006,0868.1,+19.2,049,0115,1752244427,47.89
84,0005,0007,0867.9,+19.5,048,0109,1752244727,47.923
78,0004,0006,0868.1,+18.7,049,0124,1752245027,47.934
76,0004,0006,0868.1,+18.7,049,0123,1752245327,47.864
82,0003,0005,0868.2,+18.7,048,0133,1752245627,47.86
78,0004,0006,0868.5,+18.5,049,0124,1752245927,47.837
80,0003,0005,0868.0,+18.6,049,0122,1752246227,47.844
76,0004,0006,0868.2,+18.8,048,0119,1752246527,47.84
78,0003,0005,0868.5,+18.5,048,0115,1752246827,47.885
78,0003,0005,0868.5,+18.4,049,0137,1752247427,47.874
78,0005,0007,0868.1,+18.3,050,0132,1752247727,47.951
78,0004,0006,0868.2,+18.5,048,0105,1752248027,47.944
80,0004,0006,0868.4,+18.4,049,0127,1752248327,47.924
78,0004,0006,0868.4,+18.5,048,0101,1752248627,47.919
80,0009,0012,0868.2,+18.7,048,0110,1752248927,47.911
80,0004,0006,0868.5,+18.5,048,0114,1752249227,47.89
82,0005,0007,0868.5,+18.4,049,0109,1752249527,47.88
82,0004,0006,0868.3,+18.2,050,0137,1752249827,47.898
82,0003,0005,0868.3,+18.0,052,0126,1752250127,47.876
82,0004,0006,0868.5,+18.2,051,0115,1752250427,47.86
78,0005,0007,0868.6,+18.0,051,0129,1752250727,47.857
80,0004,0006,0868.5,+17.6,052,0119,1752251027,47.893
80,0003,0005,0868.6,+17.8,052,0127,1752251327,47.995
82,0004,0006,0868.8,+18.2,051,0149,1752251627,47.98
78,0004,0006,0868.5,+17.9,052,0116,1752251927,47.976
78,0004,0006,0868.7,+17.3,054,0125,1752252227,47.975
78,0004,0006,0868.7,+17.6,053,0108,1752252527,47.979
84,0003,0005,0868.9,+17.3,054,0114,1752252827,47.953
84,0003,0005,0868.8,+17.4,054,0116,1752253127,47.938
80,0004,0006,0868.7,+17.3,054,0129,1752253427,47.933
82,0003,0005,0868.9,+17.2,054,0129,1752253727,47.929
82,0003,0005,0868.9,+17.0,055,0138,1752254027,47.912
80,0004,0006,0868.8,+16.9,055,0125,1752254327,47.897
82,0006,0008,0869.1,+17.2,055,0138,1752254627,47.941
84,0003,0005,0868.7,+16.9,054,0132,1752254928,48.03
82,0003,0005,0869.0,+17.3,054,0097,1752255228,48.027
86,0003,0005,0868.9,+17.3,054,0124,1752255528,48.035
76,0003,0005,0869.1,+17.3,055,0122,1752255828,48.008
76,0003,0005,0869.0,+16.8,055,0123,1752256127,47.993
80,0003,0005,0868.8,+17.0,054,0145,1752256427,47.998
78,0003,0005,0869.0,+16.9,053,0113,1752256727,47.984
84,0003,0005,0869.1,+16.9,053,0128,1752257027,47.981
86,0004,0006,0869.0,+16.9,053,0137,1752257327,47.991
80,0003,0005,0869.2,+16.5,057,0137,1752257627,48
80,0004,0006,0869.4,+16.8,056,0125,1752257927,47.974
80,0003,0005,0869.4,+16.7,056,0109,1752258228,48.066
82,0004,0006,0869.5,+16.4,057,0125,1752258528,48.086
80,0003,0005,0869.3,+16.6,057,0138,1752258828,48.074
82,0003,0005,0869.1,+16.6,056,0119,1752259128,48.078
82,0004,0006,0869.4,+16.5,058,0120,1752259428,48.06
82,0005,0007,0869.5,+16.6,056,0111,1752259728,48.054
82,0006,0008,0869.4,+16.6,057,0143,1752260028,48.052
82,0003,0005,0869.6,+16.3,058,0113,1752260328,48.047
82,0003,0005,0869.6,+16.3,057,0123,1752260628,48.093
80,0004,0006,0869.3,+16.3,057,0106,1752260928,48.035
80,0003,0005,0869.6,+16.1,057,0116,1752261228,48.012
82,0004,0006,0870.0,+16.2,057,0124,1752261528,48.001
80,0003,0005,0869.7,+16.1,057,0129,1752261828,48.151
78,0003,0005,0869.6,+16.0,058,0107,1752262128,48.149
78,0004,0006,0869.4,+16.0,056,0120,1752262428,48.135
80,0003,0005,0869.7,+16.0,057,0131,1752262728,48.127
78,0004,0006,0869.7,+16.0,056,0119,1752263028,48.108
78,0004,0006,0869.5,+16.1,056,0142,1752263328,48.097
80,0004,0006,0869.5,+16.1,057,0118,1752263628,48.095
80,0003,0005,0869.5,+15.6,058,0131,1752263928,48.095
80,0004,0006,0869.5,+15.5,059,0128,1752264228,48.087
80,0004,0006,0869.9,+15.8,057,0147,1752264528,48.074
82,0003,0005,0869.8,+15.7,058,0129,1752264828,48.059
80,0003,0005,0869.7,+15.8,057,0113,1752265128,48.066
78,0003,0005,0869.8,+15.5,058,0123,1752265428,48.084
80,0004,0006,0869.6,+15.7,056,0135,1752265728,48.181
80,0003,0005,0869.8,+15.6,058,0122,1752266028,48.155
82,0004,0006,0869.7,+15.6,058,0115,1752266328,48.16
80,0004,0006,0869.9,+15.5,057,0114,1752266628,48.149
80,0008,0011,0870.1,+15.5,059,0107,1752267228,48.129
80,0003,0005,0870.0,+15.9,058,0142,1752267528,48.135
80,0004,0006,0870.1,+15.5,059,0128,1752267828,48.123
80,0003,0005,0869.8,+15.6,058,0130,1752268128,48.11
80,0004,0006,0869.8,+15.7,059,0146,1752268428,48.107
78,0008,0011,0870.0,+16.4,060,0114,1752268728,48.103
78,0012,0016,0870.1,+15.4,068,0121,1752269028,48.138
78,0006,0008,0870.4,+15.0,072,0149,1752269628,48.241
76,0005,0007,0870.2,+15.0,072,0143,1752269928,48.202
99,0007,0010,0870.3,+14.9,072,0113,1752270228,48.216
99,0005,0007,0870.3,+14.9,071,0142,1752270528,48.207
80,0005,0007,0869.9,+15.0,073,0115,1752270828,48.191
78,0005,0007,0870.0,+14.6,072,0124,1752271128,48.181
78,0005,0007,0870.3,+14.7,073,0136,1752271428,48.18
78,0004,0006,0870.1,+14.4,075,0139,1752271728,48.166
76,0006,0008,0869.9,+14.4,074,0140,1752272028,48.168
76,0005,0007,0870.1,+14.4,072,0114,1752272628,48.173
76,0004,0006,0870.3,+14.5,074,0116,1752272928,48.28
76,0004,0006,0870.6,+14.4,074,0122,1752273528,48.337
76,0005,0007,0870.4,+14.4,074,0105,1752273828,48.279
78,0005,0007,0870.4,+14.1,077,0112,1752274128,48.252
78,0006,0008,0870.1,+14.5,076,0120,1752274428,48.261
78,0004,0006,0870.2,+14.0,076,0149,1752274728,48.244
78,0004,0006,0870.1,+14.1,074,0121,1752275029,49.021
78,0004,0006,0870.0,+14.2,074,0120,1752275328,48.224
78,0006,0008,0870.1,+14.0,072,0131,1752275628,48.222
76,0005,0007,0870.3,+13.9,076,0125,1752275928,48.219
78,0007,0010,0869.9,+14.0,074,0120,1752276228,48.236
78,0004,0006,0869.7,+14.0,074,0124,1752276528,48.349
76,0004,0006,0870.1,+13.7,074,0146,1752276828,48.373
78,0005,0007,0870.4,+13.8,075,0103,1752277128,48.332
78,0004,0006,0870.4,+13.8,074,0127,1752277428,48.32
78,0006,0008,0870.2,+13.6,075,0135,1752277728,48.303
78,0004,0006,0870.0,+13.6,076,0130,1752278028,48.298
78,0004,0006,0870.1,+13.5,077,0142,1752278328,48.295
78,0003,0005,0870.0,+13.6,076,0120,1752278628,48.301
76,0004,0006,0869.9,+13.6,076,0135,1752278928,48.279
78,0007,0010,0869.8,+13.3,077,0119,1752279228,48.264
78,0004,0006,0870.2,+13.5,074,0124,1752279528,48.246
76,0003,0005,0870.1,+13.6,071,0117,1752279828,48.285
76,0007,0010,0870.2,+13.4,077,0138,1752280128,48.391
76,0004,0006,0870.1,+13.5,074,0159,1752280428,48.375
76,0003,0005,0870.3,+13.5,074,0118,1752280728,48.384
76,0003,0005,0870.4,+13.8,073,0138,1752281328,48.34
78,0004,0006,0870.2,+13.5,076,0107,1752281628,48.352
76,0005,0007,0870.2,+14.0,073,0118,1752281928,48.34
76,0005,0007,0870.4,+13.9,073,0136,1752282228,48.339
76,0004,0006,0870.2,+13.8,074,0122,1752282528,48.322
76,0005,0007,0870.3,+13.7,073,0129,1752282828,48.319
78,0004,0006,0870.3,+13.4,074,0121,1752283128,48.317
78,0004,0006,0870.0,+13.3,073,0133,1752283428,48.358
76,0004,0006,0870.0,+13.3,072,0113,1752283728,48.474
76,0004,0006,0870.2,+13.1,074,0116,1752284028,48.457
80,0005,0007,0870.3,+13.2,074,0152,1752284328,48.442
78,0004,0006,0870.3,+13.3,074,0136,1752284628,48.438
78,0005,0007,0870.3,+13.4,073,0115,1752284928,48.432
78,0005,0007,0870.5,+13.4,073,0117,1752285228,48.421
76,0004,0006,0870.5,+13.1,073,0127,1752285528,48.407
76,0003,0005,0870.3,+13.0,075,0130,1752285828,48.395
78,0003,0005,0870.3,+13.0,074,0141,1752286128,48.393
78,0006,0008,0870.2,+13.0,075,0134,1752286428,48.37
76,0004,0006,0870.3,+13.0,075,0142,1752286728,48.365
78,0004,0006,0870.4,+13.2,075,0142,1752287028,48.409
76,0007,0010,0870.6,+13.1,074,0103,1752287328,48.505
78,0006,0008,0870.6,+13.2,074,0147,1752287628,48.499
76,0004,0006,0870.5,+13.1,075,0136,1752287928,48.496
78,0004,0006,0870.4,+12.9,075,0121,1752288228,48.495
78,0004,0006,0870.2,+13.0,076,0153,1752288528,48.477
78,0004,0006,0870.5,+13.1,076,0121,1752288828,48.465
78,0005,0007,0870.6,+13.2,075,0150,1752289128,48.465
80,0003,0005,0870.5,+13.4,075,0103,1752289428,48.455
78,0003,0005,0870.7,+13.3,075,0125,1752289728,48.476
78,0004,0006,0870.3,+13.1,076,0144,1752290028,48.438
78,0004,0006,0870.7,+13.3,075,0151,1752290328,48.435
99,0005,0007,0870.7,+13.3,076,0136,1752290628,48.489
80,0005,0007,0870.5,+13.1,076,0119,1752290928,48.579
78,0003,0005,0870.6,+13.2,076,0115,1752291228,48.574
80,0005,0007,0870.7,+13.2,076,0101,1752291528,48.559
78,0005,0007,0870.5,+13.1,076,0109,1752291828,48.548
80,0005,0007,0870.8,+13.2,076,0138,1752292128,48.556
80,0004,0006,0870.6,+13.4,076,0130,1752292428,48.534
78,0004,0006,0870.5,+13.1,078,0119,1752292728,48.519
78,0004,0006,0870.9,+13.4,077,0111,1752293028,48.508
80,0004,0006,0870.6,+13.2,077,0124,1752293328,48.544
78,0004,0006,0871.0,+13.4,077,0111,1752293628,48.488
78,0004,0006,0870.6,+13.5,077,0116,1752293928,48.499
80,0005,0007,0870.7,+13.7,076,0114,1752294228,48.535
80,0004,0006,0870.7,+13.6,077,0133,1752294528,48.634
78,0004,0006,0870.7,+13.5,077,0117,1752294828,48.615
80,0005,0007,0870.6,+13.5,077,0106,1752295128,48.608
80,0004,0006,0870.8,+13.5,077,0127,1752295428,48.601
80,0004,0006,0871.0,+13.9,076,0131,1752295728,48.593
80,0005,0007,0870.8,+13.9,076,0104,1752296028,48.583
80,0004,0006,0870.8,+14.0,076,0122,1752296328,48.583
80,0004,0006,0870.9,+14.1,076,0113,1752296628,48.574
78,0003,0005,0870.6,+14.5,075,0127,1752296928,48.557
80,0004,0006,0870.6,+14.4,076,0130,1752297228,48.56
80,0005,0007,0870.9,+14.5,075,0126,1752297528,48.563
78,0004,0006,0870.6,+14.9,075,0121,1752297828,48.586
78,0004,0006,0870.8,+14.9,075,0131,1752298128,48.668
78,0004,0006,0870.6,+15.3,075,0137,1752298428,48.66
78,0004,0006,0870.7,+15.4,073,0117,1752298728,48.667
80,0004,0006,0870.8,+15.8,072,0129,1752299028,48.665
80,0003,0005,0870.9,+15.9,073,0134,1752299328,48.64
78,0036,0049,0871.0,+16.3,071,0110,1752299928,48.62
80,0003,0005,0870.9,+16.5,070,0123,1752300228,48.622
80,0005,0007,0871.0,+16.6,070,0121,1752300528,48.604
80,0004,0006,0871.1,+16.9,071,0107,1752300828,48.594
82,0003,0005,0870.9,+16.8,070,0119,1752301128,48.584
80,0004,0006,0870.8,+16.7,071,0125,1752301428,48.623
80,0005,0007,0870.8,+17.8,064,0097,1752301728,48.717
80,0003,0005,0870.8,+17.6,065,0135,1752302028,48.712
80,0005,0007,0870.9,+17.4,063,0128,1752302328,48.702
80,0005,0007,0871.4,+17.8,063,0127,1752302628,48.689
80,0005,0007,0871.0,+17.3,064,0108,1752302928,48.743
80,0004,0006,0871.1,+16.7,071,0135,1752303228,48.663
80,0003,0005,0871.1,+17.0,069,0124,1752303528,48.66
80,0006,0008,0870.8,+18.0,066,0118,1752303828,48.642
78,0004,0006,0871.0,+18.5,061,0124,1752304128,48.638
80,0031,0043,0871.1,+18.7,059,0109,1752304428,48.62
78,0006,0008,0871.2,+19.1,060,0121,1752304728,48.616
70,0010,0013,0871.1,+19.4,056,0108,1752305328,48.763
66,0003,0005,0870.9,+19.2,056,0111,1752305628,48.746
78,0005,0007,0871.1,+19.4,057,0115,1752305928,48.756
80,0006,0008,0870.9,+20.1,053,0133,1752306228,48.722
84,0004,0006,0871.3,+20.0,053,0125,1752306528,48.731
82,0003,0005,0871.2,+19.6,051,0127,1752306828,48.7
59,0013,0017,0871.1,+20.9,058,0116,1752307128,48.697
78,0005,0007,0870.9,+19.4,052,0113,1752307428,48.678
80,0003,0005,0871.3,+19.5,055,0128,1752307728,48.673
66,0004,0006,0871.2,+19.1,056,0128,1752308028,48.879
66,0004,0006,0871.3,+19.6,056,0143,1752308328,48.66
61,0004,0006,0871.2,+20.2,054,0141,1752308628,48.704
76,0002,0003,0871.5,+20.2,050,0136,1752308928,48.778
70,0003,0005,0871.4,+19.3,056,0120,1752309228,48.781
66,0006,0008,0871.2,+20.9,048,0132,1752309528,48.802
82,0005,0007,0871.4,+20.3,047,0117,1752309828,48.783
64,0003,0005,0871.2,+20.3,045,0111,1752310428,48.752
64,0004,0006,0871.4,+20.8,048,0137,1752310728,48.74
61,0006,0008,0871.5,+20.9,048,0115,1752311028,48.727
64,0004,0006,0871.4,+22.2,049,0112,1752311328,48.707
70,0006,0008,0871.5,+21.4,043,0128,1752311628,48.702
70,0006,0008,0871.6,+20.9,045,0132,1752311928,48.689
76,0003,0005,0871.2,+21.7,043,0132,1752312228,48.745
78,0004,0006,0871.3,+21.4,043,0113,1752312528,48.879
78,0003,0005,0871.6,+21.9,042,0109,1752312828,48.823
59,0003,0005,0871.4,+21.7,043,0123,1752313128,48.82
76,0004,0006,0871.5,+21.3,040,0128,1752313428,48.803
80,0004,0006,0871.4,+21.6,041,0132,1752314028,48.786
64,0004,0006,0871.4,+21.1,044,0142,1752314628,48.774
78,0006,0008,0871.5,+21.0,047,0161,1752314928,48.817
61,0005,0007,0871.3,+20.9,042,0132,1752315228,48.738
64,0004,0006,0871.2,+21.1,041,0116,1752315528,48.733
64,0004,0006,0871.2,+22.6,038,0131,1752315828,48.778
64,0004,0006,0871.2,+21.5,041,0148,1752316128,48.921
64,0003,0005,0871.2,+23.2,039,0102,1752316428,48.857
66,0005,0007,0871.1,+24.6,036,0156,1752317028,48.863
78,0003,0005,0871.2,+24.3,032,0124,1752317628,48.83
66,0002,0003,0871.2,+24.0,034,0114,1752317928,48.846
70,0004,0006,0871.3,+23.6,035,0129,1752318228,48.823
80,0006,0008,0870.9,+24.1,033,0136,1752318528,48.831
70,0004,0006,0871.0,+24.6,034,0125,1752318828,48.802
78,0004,0006,0871.2,+24.4,032,0131,1752319128,48.795
78,0003,0005,0871.4,+23.6,033,0125,1752319428,48.831
70,0004,0006,0871.4,+23.6,034,0129,1752319728,48.919
80,0003,0005,0871.3,+23.2,034,0134,1752320028,48.908
78,0004,0006,0871.4,+22.7,035,0130,1752320328,48.942
70,0005,0007,0871.5,+23.6,036,0117,1752320628,48.979
70,0004,0006,0871.2,+22.9,042,0118,1752320928,48.884
61,0006,0008,0871.5,+22.1,044,0099,1752321228,48.861
70,0004,0006,0871.4,+21.9,044,0116,1752321528,48.866
84,0005,0007,0871.3,+22.4,042,0124,1752321828,48.854
80,0004,0006,0871.4,+21.6,047,0135,1752322128,48.831
82,0006,0008,0871.4,+21.0,049,0124,1752322428,48.826
99,0005,0007,0871.7,+21.1,050,0137,1752322728,48.823
99,0004,0006,0871.4,+21.3,048,0133,1752323028,48.864
99,0004,0006,0871.4,+21.7,049,0125,1752323328,49
82,0003,0005,0871.7,+21.5,045,0112,1752323628,48.957
70,0004,0006,0871.6,+21.1,048,0121,1752323929,49.069
66,0008,0011,0871.6,+21.9,047,0134,1752324228,48.942
72,0004,0006,0871.2,+21.7,047,0126,1752324528,48.954
66,0004,0006,0871.4,+22.1,044,0126,1752324828,48.914
66,0005,0007,0871.3,+21.8,047,0138,1752325128,48.908
66,0005,0007,0871.5,+22.7,046,0123,1752325428,48.898
64,0003,0005,0871.3,+23.0,047,0120,1752325728,48.879
78,0003,0005,0871.2,+22.3,043,0136,1752326328,48.856
76,0003,0005,0871.4,+22.4,038,0135,1752326628,48.897
66,0004,0006,0871.4,+22.3,038,0114,1752326929,49.054
70,0018,0024,0871.4,+22.7,037,0138,1752328091,11.336
74,0003,0005,0871.5,+22.3,038,0113,1752328391,11.305
66,0004,0006,0871.2,+22.5,041,0113,1752328691,11.323
74,0007,0010,0871.4,+21.9,042,0116,1752328991,11.299
74,0005,0007,0871.4,+21.2,044,0117,1752329291,11.284
70,0005,0007,0871.2,+21.7,046,0121,1752329591,11.27
78,0003,0005,0871.3,+21.5,048,0108,1752329891,11.276
78,0004,0006,0871.4,+21.3,050,0130,1752330191,11.301
72,0004,0006,0871.4,+21.3,048,0137,1752330491,11.387
72,0004,0006,0871.5,+20.9,048,0125,1752330791,11.387
78,0004,0006,0871.6,+21.1,049,0127,1752331091,11.376
78,0004,0006,0871.3,+21.3,049,0104,1752331691,11.378
80,0005,0007,0871.5,+21.4,051,0128,1752331991,11.35
74,0005,0007,0871.5,+21.6,052,0119,1752332291,11.336
76,0006,0008,0871.3,+22.1,052,0117,1752332591,11.33
76,0004,0006,0871.4,+21.4,050,0125,1752332892,12.543
72,0006,0008,0871.2,+22.1,049,0126,1752333191,11.313
76,0005,0007,0871.3,+21.6,050,0114,1752333491,11.315
78,0006,0008,0871.2,+21.2,047,0116,1752334091,11.438
74,0004,0006,0871.3,+21.7,050,0113,1752334391,11.438
99,0004,0006,0871.4,+21.3,050,0116,1752334691,11.437
99,0003,0005,0871.7,+21.5,050,0130,1752334991,11.418
72,0006,0008,0871.5,+21.2,051,0126,1752335291,11.4
72,0006,0008,0871.7,+21.2,051,0121,1752335591,11.41
76,0004,0006,0871.9,+21.2,051,0134,1752335891,11.387
72,0005,0007,0871.8,+21.2,050,0124,1752336191,11.388
99,0003,0005,0871.6,+21.3,050,0120,1752336491,11.373
74,0005,0007,0871.5,+21.5,050,0129,1752336791,11.362
76,0005,0007,0871.8,+22.0,048,0125,1752337091,11.365
70,0005,0007,0871.6,+21.7,051,0143,1752337391,11.374
74,0003,0005,0871.6,+21.3,051,0132,1752337691,11.484
66,0030,0042,0871.7,+21.5,050,0118,1752337991,11.493
66,0010,0013,0872.1,+21.7,044,0126,1752338291,11.466
76,0003,0005,0871.7,+21.4,041,0114,1752338591,11.459
72,0009,0012,0871.7,+21.1,040,0125,1752338891,11.562
72,0006,0008,0872.1,+20.8,046,0135,1752339191,11.436
70,0004,0006,0872.0,+20.9,047,0125,1752339491,11.421
74,0004,0006,0872.1,+20.9,043,0125,1752339791,11.43
74,0006,0008,0872.0,+20.9,043,0132,1752340091,11.414
66,0003,0005,0872.0,+20.6,041,0135,1752340391,11.402
72,0004,0006,0872.2,+20.4,042,0119,1752340691,11.385
72,0005,0007,0872.0,+19.8,043,0142,1752340991,11.401
74,0008,0011,0871.9,+19.5,045,0127,1752341291,11.529
76,0007,0010,0872.0,+19.9,042,0127,1752341591,11.517
70,0004,0006,0872.1,+19.5,043,0129,1752341891,11.56
76,0005,0007,0872.3,+19.5,043,0114,1752342191,11.727
78,0005,0007,0872.1,+19.5,042,0102,1752342491,11.486
99,0005,0007,0872.3,+19.5,042,0140,1752343091,11.46
99,0004,0006,0872.2,+19.6,043,0139,1752343391,11.453
99,0006,0008,0872.3,+19.3,043,0111,1752343691,11.452
80,0004,0006,0872.7,+19.1,046,0132,1752343991,11.448
99,0003,0005,0872.6,+18.8,050,0128,1752344291,11.436
78,0003,0005,0872.8,+18.6,047,0114,1752345491,11.547
78,0005,0007,0872.7,+18.6,046,0109,1752345791,11.54
99,0005,0007,0872.9,+18.1,050,0129,1752346091,11.548
74,0004,0006,0873.0,+18.3,049,0122,1752346391,11.521
72,0003,0005,0873.0,+18.1,051,0105,1752346691,11.524
99,0004,0006,0873.1,+17.6,053,0130,1752346991,11.506
74,0010,0013,0873.2,+18.0,051,0108,1752347291,11.485
72,0005,0007,0872.9,+17.9,051,0127,1752347891,11.473
74,0005,0007,0873.4,+17.7,052,0132,1752348491,11.609
74,0005,0007,0873.1,+17.9,051,0126,1752348791,11.611
70,0004,0006,0873.2,+17.8,052,0112,1752349091,11.597
70,0009,0012,0873.4,+17.7,053,0143,1752349394,14.23
66,0005,0007,0873.1,+18.2,051,0139,1752349691,11.593
70,0005,0007,0873.2,+17.4,052,0133,1752349991,11.583
70,0004,0006,0873.3,+17.7,051,0102,1752350291,11.57
70,0004,0006,0873.1,+17.8,052,0100,1752350591,11.545
64,0005,0007,0873.1,+17.5,052,0126,1752350891,11.545
70,0005,0007,0873.2,+17.9,051,0114,1752351191,11.527
72,0006,0008,0873.1,+18.0,050,0104,1752351491,11.521
70,0004,0006,0873.2,+17.9,051,0155,1752352391,11.654
70,0003,0005,0873.1,+17.9,051,0105,1752352691,11.664
64,0004,0006,0873.1,+18.0,051,0103,1752352991,11.641
72,0004,0006,0873.2,+17.9,051,0112,1752353291,11.693
66,0003,0005,0873.3,+18.0,051,0103,1752353591,11.617
70,0004,0006,0873.3,+17.8,051,0116,1752353891,11.624
70,0005,0007,0873.6,+17.7,052,0120,1752354191,11.604
66,0004,0006,0873.5,+17.9,052,0104,1752354491,11.59
66,0008,0011,0873.4,+17.6,052,0135,1752354791,11.579
66,0007,0010,0873.4,+17.7,053,0123,1752355091,11.577
64,0002,0003,0873.5,+17.7,052,0114,1752355391,11.591
66,0002,0003,0873.3,+17.6,053,0153,1752355691,11.7
66,0003,0005,0873.8,+17.5,052,0129,1752355991,11.695
70,0003,0005,0873.6,+18.1,051,0111,1752356291,11.691
66,0003,0005,0873.8,+17.4,051,0126,1752356591,11.668
66,0002,0003,0873.9,+17.4,051,0122,1752356892,12.556
64,0003,0005,0873.8,+17.5,050,0140,1752357191,11.663
64,0004,0006,0874.1,+17.1,051,0125,1752357491,11.655
61,0002,0003,0874.2,+17.6,052,0115,1752357791,11.655
70,0003,0005,0873.8,+17.5,052,0127,1752358091,11.638
66,0003,0005,0873.8,+16.9,054,0106,1752358391,11.617
64,0002,0003,0874.0,+17.4,053,0119,1752358991,11.644
64,0002,0003,0873.9,+16.9,055,0106,1752359291,11.753
64,0002,0003,0874.2,+16.3,056,0117,1752359891,11.779
61,0003,0005,0874.0,+16.6,055,0112,1752360192,12.589
66,0004,0006,0874.1,+16.7,054,0109,1752360491,11.713
72,0003,0005,0873.9,+16.5,056,0115,1752360791,11.717
66,0003,0005,0874.4,+16.4,056,0109,1752361091,11.699
70,0002,0003,0874.2,+16.7,055,0132,1752361391,11.701
64,0003,0005,0874.1,+15.9,058,0121,1752361691,11.694
72,0003,0005,0873.9,+16.2,056,0111,1752361991,11.667
66,0004,0006,0874.1,+15.8,057,0124,1752362291,11.668
70,0003,0005,0874.1,+16.3,056,0114,1752362591,11.686
72,0006,0008,0873.8,+16.5,055,0126,1752362891,11.801
72,0002,0003,0874.2,+15.9,057,0117,1752363191,11.788
64,0004,0006,0873.9,+16.7,054,0120,1752363791,11.79
64,0003,0005,0874.0,+15.7,057,0126,1752364091,11.76
70,0002,0003,0874.0,+15.7,057,0114,1752364391,11.751
64,0003,0005,0874.1,+15.9,056,0118,1752364691,11.754
64,0003,0005,0873.9,+16.1,055,0116,1752364991,11.798
64,0002,0003,0874.1,+16.3,055,0133,1752365291,11.731
64,0004,0006,0874.2,+16.4,054,0103,1752365591,11.711
64,0003,0005,0874.0,+16.5,054,0125,1752365891,11.73
59,0003,0005,0874.0,+16.1,054,0105,1752366191,11.749
66,0002,0003,0874.0,+15.8,056,0148,1752366491,11.854
64,0003,0005,0874.1,+16.1,054,0124,1752366791,11.85
64,0004,0006,0874.1,+16.4,054,0125,1752367091,11.869
66,0002,0003,0873.9,+16.5,054,0136,1752367391,11.821
66,0004,0006,0873.9,+16.1,055,0109,1752367691,11.821
64,0002,0003,0874.1,+16.0,055,0141,1752367991,11.817
72,0002,0003,0873.8,+16.1,055,0119,1752368291,11.822
64,0003,0005,0874.2,+15.9,055,0122,1752368591,11.792
70,0002,0003,0874.2,+16.5,054,0114,1752368891,11.778
66,0002,0003,0874.1,+16.2,055,0106,1752369191,11.771
70,0002,0003,0874.0,+16.1,055,0126,1752369491,11.786
64,0002,0003,0874.1,+15.5,056,0117,1752369791,11.781
66,0002,0003,0874.0,+16.7,053,0105,1752370091,11.947
99,0002,0003,0873.9,+16.3,054,0135,1752370391,11.913
64,0002,0003,0874.3,+15.5,056,0108,1752370991,11.886
66,0004,0006,0874.0,+15.2,057,0118,1752371292,12.241
70,0003,0005,0873.8,+15.4,056,0106,1752371591,11.853
66,0003,0005,0874.2,+15.2,057,0120,1752371891,11.915
66,0002,0003,0874.1,+16.2,055,0123,1752372191,11.824
66,0002,0003,0874.2,+15.8,055,0123,1752372491,11.835
66,0003,0005,0874.0,+15.8,055,0106,1752372791,11.814
66,0002,0003,0874.3,+15.5,056,0115,1752373091,11.808
66,0003,0005,0874.2,+15.5,057,0106,1752373391,11.836
66,0003,0005,0874.3,+15.6,055,0122,1752373692,12.067
00,0003,0005,0874.4,+15.3,056,0126,1752373991,11.943
70,0003,0005,0874.2,+15.5,055,0116,1752374291,11.933
66,0004,0006,0874.3,+15.2,056,0131,1752374591,11.929
66,0003,0005,0874.4,+15.0,057,0127,1752374891,11.911
70,0003,0005,0874.4,+15.4,055,0127,1752375191,11.919
66,0004,0006,0874.3,+15.0,056,0112,1752375491,11.891
66,0004,0006,0874.3,+15.5,055,0139,1752375791,11.893
66,0004,0006,0874.3,+15.3,055,0115,1752376391,11.883
72,0003,0005,0874.3,+15.1,056,0115,1752376691,11.871
64,0016,0022,0874.3,+15.6,055,0130,1752376991,11.891
64,0005,0007,0874.7,+14.9,056,0118,1752377292,12.022
64,0005,0007,0874.3,+14.9,057,0135,1752377592,12.001
61,0008,0011,0874.4,+15.4,055,0127,1752377891,11.994
61,0003,0005,0874.3,+15.0,056,0127,1752378192,12.05
66,0006,0008,0874.3,+14.8,058,0142,1752378491,11.97
66,0003,0005,0874.1,+14.6,058,0118,1752378791,11.962
66,0005,0007,0874.3,+15.1,057,0119,1752379091,11.998
64,0008,0011,0874.3,+17.1,056,0121,1752379391,11.954
59,0004,0006,0874.2,+15.4,057,0125,1752379691,11.937
59,0004,0006,0874.2,+15.4,058,0111,1752379991,11.937
70,0004,0006,0874.4,+15.3,058,0115,1752380291,11.914
66,0011,0015,0874.3,+16.3,057,0120,1752380892,12.061
66,0284,0384,0874.5,+17.0,056,0122,1752381192,12.045
99,0362,0489,0874.8,+17.1,055,0123,1752381492,12.028
72,0129,0175,0874.5,+16.0,057,0114,1752381792,12.025
74,0044,0059,0874.4,+16.0,057,0101,1752382092,12.072
66,0024,0032,0874.5,+15.7,058,0133,1752382392,12.007
74,0684,0921,0874.5,+16.5,059,0111,1752382692,12.003
64,0078,0106,0874.9,+16.3,058,0109,1752382991,11.983
70,0019,0026,0874.5,+15.5,060,0119,1752383292,12.012
72,0013,0017,0874.5,+15.2,060,0110,1752383591,11.994
70,0007,0010,0874.7,+15.0,061,0115,1752383891,11.96
59,0008,0011,0875.0,+15.1,061,0129,1752384191,11.979
99,0063,0086,0875.0,+15.1,062,0131,1752384492,12.103
72,0013,0017,0874.8,+15.1,062,0136,1752384792,12.103
70,0024,0032,0874.5,+15.3,062,0120,1752385092,12.094
70,0013,0017,0874.7,+15.6,061,0133,1752385392,12.108
70,0005,0007,0874.9,+16.0,060,0118,1752385992,12.058
99,0020,0027,0874.7,+17.4,057,0102,1752386292,12.048
66,0015,0021,0875.0,+16.8,058,0112,1752386592,12.04
70,0007,0010,0874.8,+16.8,059,0141,1752386892,12.085
64,0004,0006,0874.6,+17.0,058,0111,1752387192,12.017
66,0004,0006,0874.7,+17.3,058,0132,1752387492,12.016
99,0004,0006,0874.6,+17.8,057,0124,1752387792,12.141
72,0006,0008,0874.9,+18.1,056,0127,1752388092,12.15
70,0005,0007,0874.7,+18.2,056,0142,1752388392,12.143
74,0003,0005,0875.1,+17.7,057,0104,1752388992,12.107
72,0003,0005,0874.8,+17.5,057,0139,1752389292,12.109
70,0003,0005,0874.8,+17.7,056,0145,1752389592,12.094
66,0003,0005,0874.9,+17.4,057,0113,1752389892,12.089
64,0004,0006,0874.7,+17.5,058,0098,1752390192,12.093
66,0004,0006,0874.6,+17.5,058,0134,1752390492,12.093
70,0003,0005,0874.9,+18.0,057,0129,1752391392,12.076
70,0003,0005,0874.7,+18.4,057,0127,1752391992,12.183
57,0007,0010,0874.8,+19.1,052,0110,1752392292,12.165
61,0005,0007,0874.7,+20.5,052,0131,1752392892,12.14
66,0004,0006,0874.7,+22.0,047,0121,1752393792,12.117
64,0005,0007,0874.8,+21.5,046,0125,1752394092,12.188
59,0005,0007,0874.7,+22.7,035,0123,1752394992,12.125
59,0004,0006,0874.7,+22.6,036,0116,1752395292,12.287
57,0004,0006,0874.7,+23.3,039,0117,1752395592,12.22
59,0008,0011,0874.6,+23.8,046,0124,1752395892,12.219
54,0007,0010,0874.8,+23.1,041,0121,1752396192,12.195
54,0004,0006,0874.7,+22.7,042,0145,1752396492,12.181
54,0003,0005,0874.9,+22.6,041,0107,1752396792,12.206
57,0003,0005,0874.8,+22.6,042,0115,1752397092,12.169
54,0006,0008,0874.7,+22.7,038,0107,1752397392,12.155
52,0012,0016,0874.8,+22.5,042,0129,1752397692,12.137
54,0003,0005,0874.6,+24.5,037,0121,1752397992,12.139
49,0007,0010,0874.5,+25.6,035,0134,1752398292,12.193
54,0004,0006,0874.9,+23.7,031,0139,1752398892,12.27
64,0005,0007,0875.1,+23.7,034,0132,1752399192,12.255
64,0008,0011,0874.7,+26.0,042,0125,1752399492,12.253
64,0006,0008,0874.4,+25.5,028,0113,1752399792,12.242
61,0003,0005,0874.9,+25.0,026,0125,1752400092,12.233
59,0005,0007,0874.7,+25.7,028,0110,1752400692,12.226
59,0007,0010,0874.4,+25.6,032,0138,1752400992,12.203
72,0005,0007,0874.8,+26.4,027,0136,1752401592,12.18
99,0005,0007,0874.8,+25.0,033,0116,1752402192,12.19
76,0003,0005,0874.6,+26.2,033,0110,1752402492,12.31
74,0004,0006,0874.9,+24.9,026,0111,1752402792,12.299
76,0005,0007,0874.8,+25.5,028,0123,1752403092,12.289
70,0004,0006,0874.7,+25.4,027,0131,1752403392,12.277
64,0004,0006,0874.6,+25.3,030,0123,1752403692,12.272
72,0005,0007,0874.7,+25.6,031,0117,1752404292,12.25
66,0007,0010,0874.9,+25.0,027,0132,1752404592,12.231
61,0004,0006,0874.8,+24.3,034,0122,1752404892,12.222
54,0004,0006,0875.0,+24.7,032,0109,1752405192,12.205
99,0004,0006,0874.9,+24.1,033,0136,1752405492,12.207
57,0005,0007,0874.9,+24.6,033,0129,1752405792,12.225
64,0005,0007,0874.8,+24.8,030,0108,1752406092,12.347
66,0007,0010,0875.0,+24.2,035,0125,1752406392,12.328
66,0008,0011,0874.8,+25.8,033,0121,1752406692,12.324
61,0005,0007,0874.6,+27.0,026,0125,1752406992,12.308
61,0005,0007,0874.4,+26.9,027,0095,1752407292,12.297
70,0004,0006,0874.6,+28.0,025,0124,1752407592,12.297
66,0004,0006,0874.6,+27.6,025,0120,1752407892,12.284
64,0006,0008,0874.4,+27.0,029,0113,1752408192,12.269
64,0006,0008,0874.5,+26.5,025,0123,1752408492,12.265
72,0003,0005,0874.7,+26.0,029,0120,1752408792,12.267
66,0005,0007,0874.8,+25.8,025,0140,1752409092,12.249
74,0004,0006,0874.3,+26.4,027,0120,1752409692,12.373
74,0005,0007,0874.6,+26.1,026,0134,1752409992,12.377
70,0006,0008,0874.6,+25.9,026,0096,1752410292,12.362
72,0007,0010,0874.4,+26.4,027,0109,1752410592,12.349
72,0006,0008,0874.6,+26.6,029,0138,1752410892,12.326
66,0005,0007,0874.6,+25.4,027,0121,1752411192,12.343
70,0005,0007,0874.8,+25.4,026,0118,1752411492,12.312
66,0005,0007,0874.4,+25.4,026,0129,1752412092,12.301
70,0005,0007,0874.4,+24.6,027,0116,1752412392,12.291
61,0007,0010,0874.7,+24.9,028,0121,1752412692,12.292
66,0008,0011,0874.3,+24.9,030,0132,1752412992,12.294
66,0004,0006,0874.7,+24.9,032,0122,1752413292,12.422
66,0005,0007,0874.3,+26.1,032,0138,1752413592,12.431
64,0005,0007,0874.2,+25.0,029,0108,1752413892,12.431
64,0008,0011,0874.6,+24.3,032,0129,1752414192,12.378
64,0005,0007,0874.4,+24.7,031,0135,1752414492,12.389
74,0006,0008,0874.3,+25.0,029,0133,1752414792,12.426
70,0005,0007,0874.2,+24.6,029,0118,1752415092,12.359
59,0006,0008,0874.4,+25.6,029,0125,1752415392,12.342
61,0004,0006,0874.5,+25.2,028,0149,1752415692,12.358
72,0005,0007,0874.1,+26.0,028,0126,1752416292,12.347
66,0007,0010,0874.3,+26.9,025,0113,1752416892,12.47
72,0004,0006,0874.3,+25.5,034,0145,1752417192,12.45
72,0005,0007,0874.0,+25.9,029,0128,1752417492,12.451
59,0004,0006,0874.2,+26.4,031,0124,1752417792,12.415
66,0004,0006,0874.3,+25.2,034,0132,1752418092,12.405
66,0009,0012,0874.1,+24.5,035,0111,1752418392,12.408
64,0005,0007,0874.0,+25.2,034,0124,1752418692,12.395
70,0006,0008,0874.1,+24.2,036,0123,1752419292,12.388
66,0007,0010,0873.9,+24.7,035,0149,1752419592,12.372
59,0007,0010,0874.0,+24.1,038,0118,1752419892,12.352
57,0005,0007,0874.1,+23.5,038,0130,1752420192,12.389
57,0005,0007,0874.1,+23.9,038,0129,1752420492,12.509
54,0005,0007,0874.2,+23.7,038,0147,1752420792,12.51
57,0004,0006,0874.1,+23.5,037,0110,1752421092,12.478
54,0005,0007,0874.1,+23.7,037,0115,1752421392,12.469
57,0005,0007,0873.9,+23.9,037,0127,1752421692,12.446
70,0006,0008,0874.2,+23.7,036,0129,1752421992,12.456
47,0005,0007,0874.0,+23.1,040,0110,1752422292,12.439
99,0006,0008,0874.3,+23.3,038,0127,1752422592,12.426
61,0004,0006,0874.3,+22.5,039,0124,1752422892,12.412
72,0005,0007,0874.2,+23.0,037,0121,1752423192,12.399
72,0009,0012,0873.9,+23.1,034,0135,1752423492,12.417
70,0005,0007,0874.3,+22.8,038,0118,1752423792,12.409
70,0004,0006,0874.1,+22.4,037,0124,1752424092,12.522
74,0004,0006,0873.9,+22.7,039,0117,1752424392,12.526
74,0005,0007,0874.2,+22.5,039,0113,1752424692,12.512
99,0005,0007,0874.3,+22.0,040,0138,1752424992,12.503
64,0005,0007,0874.0,+22.3,040,0136,1752425292,12.482
64,0004,0006,0874.0,+21.7,040,0127,1752425592,12.485
72,0006,0008,0874.0,+21.4,042,0143,1752425892,12.481
70,0009,0012,0874.2,+21.6,043,0132,1752426192,12.476
99,0005,0007,0874.1,+21.0,043,0124,1752426492,12.454
70,0007,0010,0874.2,+20.9,046,0138,1752426792,12.433
72,0004,0006,0874.2,+21.0,043,0127,1752427092,12.432
70,0005,0007,0874.2,+20.9,043,0126,1752427392,12.459
66,0006,0008,0874.1,+20.7,042,0129,1752427692,12.56
59,0004,0006,0874.3,+20.4,043,0142,1752427992,12.566
72,0006,0008,0874.4,+20.3,044,0097,1752428292,12.55
66,0005,0007,0874.1,+20.2,045,0120,1752428592,12.542
52,0005,0007,0874.2,+20.0,045,0103,1752428892,12.532
64,0004,0006,0874.5,+20.1,044,0126,1752429192,12.546
59,0005,0007,0874.4,+19.5,045,0135,1752429492,12.515
74,0004,0006,0874.3,+19.7,045,0128,1752429792,12.546
72,0005,0007,0874.3,+19.7,045,0101,1752430092,12.501
72,0005,0007,0874.6,+19.6,045,0132,1752430392,12.492
59,0005,0007,0874.3,+20.0,043,0143,1752430692,12.532
64,0005,0007,0874.6,+20.1,044,0123,1752430992,12.493
76,0005,0007,0874.7,+19.6,044,0125,1752431292,12.616
59,0004,0006,0874.8,+19.3,044,0113,1752431592,12.612
59,0005,0007,0874.6,+19.9,043,0117,1752431892,12.604
74,0005,0007,0874.5,+20.0,043,0123,1752432192,12.577
74,0004,0006,0874.7,+18.9,044,0119,1752432492,12.575
70,0004,0006,0874.8,+19.4,043,0127,1752432792,12.562
72,0006,0008,0874.8,+19.3,043,0125,1752433092,12.561
70,0004,0006,0874.7,+19.5,043,0123,1752433392,12.557
74,0006,0008,0874.5,+19.2,042,0116,1752433692,12.556
72,0006,0008,0874.8,+19.2,042,0143,1752433992,12.528
74,0005,0007,0875.0,+19.5,043,0107,1752434292,12.5
99,0005,0007,0875.0,+20.3,042,0135,1752434592,12.677
66,0005,0007,0874.7,+19.3,042,0095,1752434892,12.648
61,0008,0011,0875.0,+19.7,043,0132,1752435192,12.656
59,0004,0006,0874.8,+19.7,042,0123,1752435492,12.657
52,0005,0007,0874.6,+19.6,040,0130,1752436092,12.625
52,0004,0006,0874.9,+19.3,041,0119,1752436392,12.624
47,0005,0007,0874.7,+18.8,041,0127,1752436692,12.588
54,0004,0006,0875.0,+18.6,041,0117,1752436992,12.599
54,0005,0007,0874.6,+18.4,042,0126,1752437292,12.597
57,0005,0007,0874.6,+18.6,042,0133,1752437592,12.58
54,0005,0007,0874.8,+18.8,042,0131,1752437892,12.572
52,0004,0006,0874.9,+18.4,042,0121,1752438192,12.586
54,0005,0007,0874.7,+18.3,042,0117,1752438492,12.726
54,0005,0007,0874.6,+18.5,041,0118,1752438792,12.698
54,0005,0007,0874.7,+18.2,043,0131,1752439092,12.689
66,0005,0007,0874.8,+18.1,043,0111,1752439392,12.684
59,0005,0007,0874.7,+18.4,042,0133,1752439692,12.682
54,0006,0008,0874.8,+18.0,043,0115,1752440292,12.645
59,0006,0008,0874.6,+18.6,042,0126,1752440592,12.628
66,0005,0007,0874.7,+18.3,042,0113,1752440892,12.654
66,0005,0007,0874.5,+18.4,041,0131,1752441492,12.64
54,0005,0007,0874.9,+18.1,043,0133,1752442092,12.759
54,0005,0007,0874.9,+18.0,043,0124,1752442392,12.735
64,0005,0007,0874.4,+18.3,043,0127,1752442692,12.721
66,0005,0007,0874.9,+18.0,042,0131,1752442992,12.72
52,0004,0006,0874.7,+18.1,043,0136,1752443292,12.7
70,0004,0006,0874.8,+17.9,041,0124,1752443592,12.694
70,0006,0008,0875.1,+18.1,042,0120,1752443892,12.684
66,0005,0007,0874.7,+17.9,043,0113,1752444192,12.682
66,0004,0006,0874.8,+18.0,042,0121,1752444492,12.671
70,0004,0006,0874.5,+19.1,040,0118,1752444792,12.668
70,0003,0005,0875.0,+18.0,042,0128,1752445092,12.674
57,0004,0006,0875.0,+18.0,043,0123,1752445392,12.667
70,0004,0006,0874.6,+18.3,041,0119,1752445692,12.783
70,0004,0006,0874.6,+18.3,041,0122,1752445992,12.791
66,0004,0006,0874.6,+17.8,042,0108,1752446292,12.77
70,0007,0010,0874.6,+17.9,042,0102,1752446592,12.773
61,0004,0006,0874.5,+17.8,042,0126,1752446892,12.749
70,0004,0006,0874.7,+17.9,042,0143,1752447192,12.746
54,0003,0005,0874.5,+17.8,042,0132,1752447492,12.747
54,0004,0006,0874.7,+17.6,043,0118,1752447792,12.733
57,0004,0006,0874.5,+17.7,043,0107,1752448092,12.712
57,0004,0006,0874.6,+17.6,043,0134,1752448392,12.754
70,0005,0007,0874.5,+17.5,044,0122,1752448692,12.69
61,0004,0006,0874.5,+17.8,043,0148,1752449592,12.821
57,0004,0006,0874.4,+17.4,044,0129,1752449892,12.82
70,0004,0006,0874.1,+17.7,044,0122,1752450492,12.794
70,0005,0007,0874.4,+17.3,045,0115,1752450792,12.781
54,0005,0007,0874.5,+17.3,045,0120,1752451092,12.779
57,0005,0007,0874.2,+17.1,045,0109,1752451392,12.772
70,0005,0007,0874.3,+17.5,044,0090,1752451692,12.781
66,0012,0016,0874.4,+17.0,047,0100,1752451992,12.779
57,0006,0008,0874.4,+16.9,047,0127,1752452292,12.765
66,0006,0008,0874.5,+17.7,045,0117,1752452592,12.768
70,0005,0007,0874.4,+17.2,046,0116,1752452892,12.896
66,0005,0007,0874.5,+17.0,046,0121,1752453492,12.898
61,0005,0007,0874.4,+16.9,047,0129,1752453792,12.856
54,0004,0006,0874.5,+17.6,044,0116,1752454092,12.836
54,0004,0006,0874.4,+17.3,045,0120,1752454392,12.871
61,0006,0008,0874.5,+16.8,047,0117,1752454692,12.862
54,0007,0010,0874.1,+17.5,045,0135,1752455292,12.804
54,0005,0007,0874.2,+16.8,046,0113,1752455592,12.815
70,0004,0006,0874.2,+16.9,047,0133,1752456192,12.81
72,0005,0007,0874.3,+17.3,044,0131,1752456492,12.928
57,0005,0007,0874.0,+17.0,046,0153,1752456792,12.938
54,0004,0006,0874.3,+16.8,046,0121,1752457092,12.975
52,0004,0006,0873.8,+16.9,047,0124,1752457392,12.905
54,0004,0006,0873.9,+17.1,046,0122,1752457692,12.899
54,0006,0008,0874.0,+17.1,046,0144,1752457992,12.897
54,0005,0007,0874.2,+16.9,046,0115,1752458292,12.874
54,0005,0007,0874.1,+16.8,046,0135,1752458592,12.867
70,0005,0007,0874.0,+16.7,047,0133,1752458892,12.848
64,0006,0008,0874.4,+16.8,046,0119,1752459192,12.9
64,0005,0007,0874.1,+16.9,046,0120,1752459492,12.881
54,0005,0007,0874.2,+16.5,045,0132,1752460092,12.981
54,0006,0008,0874.1,+16.5,046,0133,1752460392,12.973
99,0005,0007,0874.0,+16.7,045,0116,1752460692,12.963
70,0006,0008,0873.9,+17.0,045,0118,1752460992,14
66,0005,0007,0874.0,+16.3,046,0127,1752461292,12.95
54,0005,0007,0873.9,+16.6,046,0115,1752461592,12.931
61,0005,0007,0874.0,+16.7,045,0142,1752461892,12.931
54,0007,0010,0873.8,+16.1,047,0114,1752462192,12.915
59,0005,0007,0873.8,+16.8,045,0137,1752462492,12.969
54,0005,0007,0874.2,+16.4,046,0110,1752462792,12.895
72,0006,0008,0873.9,+16.2,046,0136,1752463092,12.895
52,0006,0008,0873.9,+16.2,047,0116,1752463693,13.043
52,0006,0008,0873.7,+16.2,048,0107,1752464593,13.107
52,0005,0007,0873.9,+16.0,048,0113,1752464892,12.981
70,0007,0010,0874.1,+16.7,046,0135,1752465192,12.97
52,0005,0007,0873.8,+16.2,048,0127,1752465493,13.005
54,0007,0010,0873.6,+17.0,047,0100,1752465792,12.969
66,0006,0008,0873.9,+16.3,050,0109,1752466392,12.996
70,0006,0008,0873.8,+16.5,048,0125,1752466692,12.943
57,0005,0007,0873.8,+16.7,048,0119,1752466992,12.951
70,0005,0007,0873.7,+17.3,047,0122,1752467293,13.075
61,0004,0006,0873.7,+16.7,049,0117,1752467593,13.104
64,0005,0007,0873.7,+17.4,048,0147,1752467893,13.051
59,0007,0010,0873.7,+17.6,048,0121,1752468193,13.046
64,0004,0006,0873.7,+17.2,049,0120,1752468493,13.112
49,0091,0122,0873.8,+17.9,049,0133,1752469093,13.013
59,0068,0092,0873.7,+17.8,050,0124,1752469393,13.046
64,0007,0010,0873.6,+17.4,048,0137,1752470293,13.007
57,0005,0007,0873.8,+17.2,048,0121,1752471193,13.162
54,0005,0007,0873.8,+17.0,050,0129,1752471493,13.172
54,0005,0007,0873.9,+17.4,049,0122,1752471793,13.111
64,0010,0013,0873.6,+21.7,047,0126,1752472093,13.084
74,0006,0008,0873.8,+18.6,045,0123,1752472393,13.062
72,0005,0007,0873.9,+18.8,045,0127,1752472693,13.079
70,0004,0006,0873.8,+19.1,045,0123,1752473293,13.08
66,0005,0007,0873.8,+19.0,046,0158,1752473593,13.055
57,0005,0007,0873.9,+19.5,044,0107,1752473893,13.236
57,0006,0008,0873.8,+19.5,046,0128,1752474193,13.064
57,0005,0007,0873.8,+19.7,047,0126,1752474493,13.163
70,0005,0007,0874.1,+20.1,046,0128,1752474793,13.157
70,0004,0006,0873.6,+19.9,047,0130,1752475093,13.217
72,0004,0006,0873.6,+20.8,045,0115,1752475393,13.128
72,0005,0007,0873.8,+21.1,042,0147,1752475693,13.13
66,0005,0007,0873.5,+21.6,042,0135,1752475993,13.126
61,0008,0011,0873.5,+21.9,042,0131,1752476293,13.172
59,0023,0031,0873.5,+22.3,040,0116,1752476593,13.094
57,0011,0015,0873.5,+22.9,037,0132,1752476893,13.073
70,0005,0007,0873.5,+22.9,035,0134,1752477194,14.785
57,0006,0008,0873.8,+23.4,035,0116,1752477493,13.067
66,0009,0012,0873.4,+23.5,035,0127,1752477793,13.086
70,0006,0008,0873.5,+23.7,034,0117,1752478093,13.196
61,0005,0007,0873.6,+23.9,033,0116,1752478393,13.187
70,0004,0006,0873.3,+24.5,034,0118,1752478693,13.184
72,0006,0008,0873.5,+24.3,032,0119,1752478993,13.193
59,0006,0008,0873.4,+24.9,031,0122,1752479293,13.158
99,0006,0008,0873.1,+24.5,030,0120,1752479593,13.162
61,0006,0008,0873.5,+25.9,033,0137,1752480193,13.129
57,0006,0008,0873.0,+25.8,031,0141,1752480493,13.12
70,0005,0007,0873.1,+25.5,031,0119,1752480793,13.115
66,0005,0007,0872.9,+25.5,030,0110,1752481093,13.095
66,0005,0007,0873.1,+25.1,030,0117,1752481693,13.255
66,0006,0008,0872.9,+26.2,031,0130,1752482293,13.241
70,0006,0008,0873.1,+26.3,027,0129,1752483193,13.184
70,0005,0007,0872.6,+26.9,027,0133,1752483493,13.194
72,0004,0006,0872.6,+26.4,028,0134,1752484393,13.174
70,0004,0006,0873.1,+26.3,028,0131,1752484693,13.246
72,0013,0017,0873.1,+26.3,027,0146,1752485293,13.309
72,0004,0006,0872.7,+26.1,030,0126,1752485893,13.258
70,0006,0008,0872.9,+26.2,030,0106,1752486193,13.255
70,0005,0007,0872.7,+26.4,031,0125,1752486493,13.254
72,0004,0006,0872.5,+26.8,027,0132,1752486793,13.227
61,0004,0006,0872.9,+27.4,026,0130,1752487093,13.221
72,0006,0008,0872.5,+26.7,026,0125,1752487393,13.33
70,0008,0011,0872.2,+28.9,028,0148,1752487693,13.251
61,0005,0007,0872.3,+28.2,024,0126,1752487993,13.202
61,0010,0013,0872.7,+29.2,023,0125,1752488293,13.272
61,0005,0007,0872.4,+27.6,023,0121,1752488593,13.214
72,0006,0008,0872.6,+27.1,031,0103,1752488893,13.359
74,0003,0005,0872.6,+27.2,027,0115,1752489193,13.327
72,0004,0006,0872.6,+27.7,027,0104,1752489493,13.392
59,0005,0007,0872.8,+26.8,027,0144,1752489793,13.308
59,0006,0008,0872.2,+27.0,029,0142,1752490093,13.328
59,0004,0006,0872.1,+28.4,023,0126,1752490393,13.302
70,0004,0006,0872.4,+29.2,025,0112,1752490693,13.283
76,0005,0007,0872.2,+30.0,024,0124,1752490993,13.279
70,0006,0008,0872.1,+30.4,022,0137,1752491293,13.274
72,0003,0005,0872.4,+29.3,020,0134,1752491593,13.252
70,0004,0006,0872.7,+28.7,020,0143,1752491893,13.242
74,0003,0005,0872.1,+28.3,026,0123,1752492193,13.267
70,0004,0006,0872.2,+29.9,018,0115,1752493393,13.353
72,0004,0006,0872.2,+30.5,021,0135,1752493693,13.361
54,0005,0007,0872.3,+29.3,020,0127,1752493993,13.347
74,0006,0008,0872.1,+28.0,025,0127,1752494293,13.324
59,0003,0005,0872.0,+28.8,022,0111,1752494593,13.35
61,0004,0006,0872.5,+28.1,021,0126,1752494893,13.294
61,0004,0006,0872.0,+28.3,018,0128,1752495493,13.279
66,0004,0006,0872.3,+28.5,021,0129,1752495793,13.312
70,0004,0006,0872.4,+28.6,020,0127,1752496093,13.405
70,0005,0007,0871.9,+27.8,024,0129,1752496393,13.398
57,0005,0007,0872.2,+27.2,023,0138,1752496693,13.376
66,0004,0006,0872.2,+27.2,024,0133,1752496993,13.375
66,0004,0006,0872.2,+27.5,021,0118,1752497293,13.367
54,0004,0006,0871.9,+27.4,022,0134,1752497593,13.356
66,0004,0006,0872.0,+27.8,020,0121,1752497893,13.355
70,0003,0005,0871.6,+27.7,025,0113,1752498193,13.412
66,0005,0007,0871.6,+27.9,022,0124,1752498493,13.348
54,0005,0007,0871.9,+28.6,021,0128,1752498793,13.313
54,0005,0007,0871.9,+27.8,023,0127,1752499093,13.328
64,0004,0006,0871.6,+28.1,026,0128,1752499393,13.433
70,0004,0006,0871.5,+27.2,026,0132,1752499693,13.457
66,0004,0006,0871.7,+27.1,024,0124,1752499993,13.447
54,0009,0012,0871.4,+27.1,026,0121,1752500293,13.436
59,0005,0007,0871.7,+27.2,028,0123,1752500593,13.412
54,0005,0007,0871.6,+27.1,023,0134,1752500893,13.409
54,0006,0008,0871.7,+27.2,025,0135,1752501193,13.41
64,0004,0006,0871.6,+27.1,023,0124,1752501493,13.4
54,0004,0006,0871.7,+26.3,027,0102,1752501793,13.393
64,0005,0007,0871.8,+26.4,030,0126,1752502093,13.427
99,0005,0007,0871.4,+26.7,027,0112,1752502393,13.374
64,0006,0008,0871.9,+26.0,030,0140,1752502693,13.357
66,0004,0006,0871.8,+26.0,029,0120,1752502993,13.41
52,0004,0006,0871.3,+27.1,029,0120,1752503293,13.486
72,0004,0006,0871.6,+26.7,031,0114,1752503593,13.479
59,0004,0006,0871.5,+26.6,031,0111,1752503893,13.48
72,0004,0006,0871.6,+28.5,023,0134,1752504193,13.48
70,0006,0008,0871.5,+27.6,027,0106,1752504493,13.505
66,0004,0006,0871.5,+27.1,023,0120,1752505393,13.589
70,0009,0012,0871.2,+27.0,029,0122,1752505693,13.439
57,0004,0006,0871.1,+27.0,029,0137,1752505993,13.405
52,0003,0005,0871.4,+27.7,024,0117,1752506593,13.428
57,0004,0006,0871.3,+26.5,028,0128,1752506893,13.547
70,0004,0006,0871.2,+26.4,029,0121,1752507193,13.532
70,0003,0005,0871.0,+26.0,028,0127,1752507793,13.515
74,0004,0006,0871.5,+26.2,029,0111,1752508093,13.513
49,0005,0007,0871.5,+25.3,029,0117,1752508693,13.473
66,0005,0007,0871.3,+25.3,029,0140,1752508993,13.48
66,0005,0007,0871.0,+25.1,032,0113,1752509293,13.444
57,0004,0006,0871.2,+25.0,031,0125,1752509593,13.441
99,0004,0006,0871.5,+25.3,030,0120,1752509893,13.453
61,0003,0005,0871.2,+25.4,032,0111,1752510193,13.457
99,0009,0012,0871.4,+24.5,033,0120,1752510493,13.595
70,0005,0007,0871.2,+24.5,033,0124,1752510793,13.564
72,0004,0006,0871.4,+24.4,033,0125,1752511093,13.569
61,0004,0006,0871.3,+24.1,033,0119,1752511693,13.543
70,0005,0007,0871.1,+24.2,032,0131,1752511993,13.529
66,0004,0006,0871.2,+23.8,035,0131,1752512593,13.503
70,0006,0008,0871.3,+23.3,036,0116,1752512893,13.479
66,0007,0010,0871.3,+23.3,036,0124,1752513193,13.477
70,0003,0005,0871.4,+23.1,036,0132,1752513493,13.479
66,0004,0006,0871.1,+22.9,037,0124,1752513793,13.488
72,0005,0007,0871.4,+22.7,036,0137,1752514393,13.602
66,0005,0007,0871.2,+22.5,037,0129,1752514693,13.606
64,0004,0006,0871.3,+22.5,036,0152,1752514993,13.584
64,0004,0006,0871.2,+22.3,032,0127,1752515293,13.586
61,0007,0010,0871.2,+22.0,035,0103,1752515593,13.56
61,0003,0005,0871.2,+22.5,031,0135,1752515893,13.56
61,0003,0005,0871.3,+21.6,036,0120,1752516193,13.547
66,0004,0006,0871.2,+22.1,036,0130,1752516493,13.529
54,0005,0007,0871.3,+21.6,035,0132,1752516793,13.572
59,0005,0007,0871.6,+21.9,036,0114,1752517093,13.537
72,0004,0006,0871.6,+22.3,035,0134,1752517393,13.556
47,0005,0007,0871.5,+21.8,036,0127,1752517693,13.655
57,0004,0006,0871.7,+21.5,035,0123,1752517993,13.633
70,0007,0010,0871.4,+21.8,036,0092,1752518293,13.63
72,0004,0006,0871.6,+21.6,037,0111,1752518593,13.612
54,0004,0006,0871.6,+20.9,036,0125,1752519193,13.607
66,0004,0006,0871.7,+21.4,036,0119,1752519493,13.596
72,0003,0005,0871.8,+20.7,038,0135,1752519793,13.595
66,0004,0006,0871.9,+20.8,037,0140,1752520093,13.585
66,0003,0005,0871.7,+20.8,036,0123,1752520393,13.554
66,0004,0006,0871.7,+21.0,037,0114,1752520693,13.578
66,0004,0006,0871.7,+21.4,037,0119,1752520993,13.59
64,0004,0006,0871.8,+20.9,037,0107,1752521293,13.706
61,0004,0006,0871.7,+20.4,037,0109,1752521593,13.707
57,0004,0006,0871.9,+20.4,038,0130,1752521893,13.681
72,0011,0015,0872.0,+21.2,032,0116,1752522193,13.658
70,0010,0013,0871.9,+21.1,033,0147,1752522493,13.656
66,0007,0010,0871.9,+21.2,034,0115,1752522793,13.667
66,0006,0008,0871.8,+21.1,034,0124,1752523093,13.633
66,0004,0006,0871.8,+21.2,034,0119,1752523393,13.625
70,0005,0007,0871.6,+21.0,034,0117,1752523693,13.601
70,0006,0008,0871.6,+21.0,035,0123,1752523993,13.617
72,0004,0006,0871.7,+20.9,035,0123,1752524593,13.625
66,0005,0007,0871.8,+20.7,037,0117,1752524893,13.724
66,0004,0006,0871.5,+21.7,037,0109,1752525193,13.732
70,0005,0007,0871.5,+20.5,038,0129,1752525493,13.727
64,0005,0007,0871.7,+20.2,039,0131,1752525793,13.712
66,0005,0007,0871.5,+20.3,037,0134,1752526093,13.698
64,0005,0007,0871.6,+20.0,039,0114,1752526393,13.695
66,0006,0008,0871.8,+20.6,037,0115,1752526693,13.684
70,0005,0007,0871.8,+20.4,036,0128,1752526993,13.692
66,0006,0008,0871.8,+20.3,038,0123,1752527293,13.672
66,0007,0010,0871.6,+19.7,041,0125,1752527593,13.65
70,0008,0011,0871.8,+19.7,040,0130,1752527893,13.708
66,0005,0007,0871.7,+19.8,041,0144,1752528193,13.671
74,0005,0007,0871.9,+19.5,042,0136,1752528493,13.768
72,0006,0008,0871.7,+19.8,041,0117,1752528793,13.757
72,0008,0011,0871.7,+19.7,039,0121,1752529093,13.769
72,0005,0007,0871.9,+19.0,043,0131,1752529393,13.765
72,0009,0012,0871.7,+19.1,042,0121,1752529693,13.73
72,0010,0013,0871.8,+19.4,042,0120,1752529993,13.727
66,0007,0010,0871.6,+19.3,043,0133,1752530293,13.728
70,0006,0008,0871.8,+18.6,044,0100,1752530893,13.687
72,0008,0011,0871.7,+19.1,041,0128,1752531193,13.693
74,0005,0007,0871.6,+18.9,043,0114,1752531493,13.682
72,0005,0007,0871.4,+19.1,042,0121,1752531793,13.712
64,0005,0007,0871.7,+18.6,044,0126,1752532093,13.821
66,0005,0007,0871.7,+18.6,043,0140,1752532393,13.807
66,0007,0010,0871.6,+18.7,044,0138,1752532693,13.781
72,0004,0006,0871.7,+18.6,044,0114,1752532993,13.772
66,0005,0007,0871.5,+18.7,044,0117,1752533293,13.779
66,0008,0011,0871.4,+18.7,043,0124,1752533593,13.761
70,0010,0013,0871.5,+19.1,042,0107,1752533893,13.773
66,0006,0008,0871.4,+18.3,045,0128,1752534493,13.728
70,0007,0010,0871.6,+18.4,045,0105,1752534793,13.764
70,0006,0008,0871.5,+18.6,044,0125,1752535993,13.889
64,0008,0011,0871.7,+18.5,043,0122,1752536293,13.835
72,0006,0008,0871.3,+18.1,045,0106,1752536593,13.826
66,0006,0008,0871.5,+18.4,044,0135,1752536893,13.807
76,0006,0008,0871.4,+18.4,044,0118,1752537193,13.803
76,0004,0006,0871.2,+18.7,044,0127,1752537493,13.8
64,0005,0007,0871.2,+19.0,042,0137,1752537793,13.822
72,0008,0011,0871.2,+18.6,043,0118,1752538093,13.78
70,0006,0008,0871.2,+18.4,044,0129,1752538393,13.767
70,0005,0007,0871.3,+18.7,043,0130,1752538693,13.747
72,0006,0008,0871.0,+18.4,044,0109,1752538993,13.78
66,0007,0010,0871.0,+18.3,045,0123,1752539293,13.916
66,0005,0007,0871.0,+18.5,044,0161,1752539593,13.869
66,0005,0007,0871.1,+18.8,043,0127,1752539893,13.878
72,0006,0008,0871.0,+18.6,044,0143,1752540193,13.873
70,0006,0008,0870.9,+19.0,042,0137,1752540493,13.864
70,0006,0008,0871.0,+18.5,044,0132,1752540793,13.851
70,0005,0007,0871.0,+19.1,043,0106,1752541093,13.837
74,0006,0008,0871.0,+18.5,044,0112,1752541693,13.811
72,0006,0008,0871.0,+18.1,046,0126,1752541993,13.83
64,0004,0006,0870.6,+18.8,044,0116,1752542293,13.811
72,0005,0007,0870.8,+18.2,046,0120,1752542593,13.827
72,0007,0010,0871.1,+18.1,046,0122,1752542893,13.969
72,0008,0011,0870.8,+18.0,047,0121,1752543193,13.932
64,0004,0006,0870.7,+18.5,046,0121,1752543494,14.015
72,0006,0008,0871.0,+18.7,045,0119,1752543793,13.924
74,0005,0007,0870.9,+18.1,046,0100,1752544393,13.932
70,0006,0008,0870.6,+17.9,047,0115,1752544693,13.893
72,0007,0010,0870.6,+17.9,047,0122,1752544993,13.88
70,0005,0007,0870.7,+18.4,044,0124,1752545293,13.865
70,0005,0007,0870.6,+17.9,046,0130,1752545593,13.861
66,0005,0007,0870.7,+17.5,047,0139,1752545893,13.852
64,0005,0007,0870.7,+17.8,047,0124,1752546193,13.862
70,0005,0007,0870.7,+17.9,045,0133,1752546494,14.01
66,0004,0006,0870.9,+17.6,047,0117,1752547093,13.989
70,0006,0008,0870.9,+18.4,045,0111,1752547393,13.964
72,0004,0006,0870.5,+17.9,047,0122,1752547693,13.95
70,0008,0011,0870.4,+17.8,048,0113,1752547993,13.944
70,0005,0007,0870.8,+17.7,048,0137,1752548293,13.93
64,0006,0008,0870.7,+18.0,047,0128,1752548893,13.918
70,0005,0007,0870.6,+17.9,047,0110,1752549193,13.91
99,0006,0008,0870.7,+18.0,047,0116,1752549793,13.922
64,0006,0008,0870.6,+17.7,047,0132,1752550094,14.043
66,0005,0007,0870.3,+18.2,046,0106,1752550394,14.025
66,0005,0007,0870.7,+18.0,048,0129,1752550694,14.016
70,0005,0007,0870.5,+17.9,049,0130,1752550994,14.009
76,0006,0008,0870.3,+17.7,049,0140,1752551293,13.999
70,0006,0008,0870.3,+17.7,050,0132,1752551593,13.985
72,0006,0008,0870.5,+17.8,051,0130,1752552193,13.962
72,0005,0007,0870.7,+17.9,052,0129,1752552493,13.974
66,0005,0007,0870.5,+17.9,051,0140,1752552793,13.952
72,0005,0007,0870.6,+18.4,050,0111,1752553093,13.962
52,0009,0012,0870.5,+18.5,049,0120,1752553393,13.98
72,0005,0007,0870.5,+18.3,051,0119,1752553694,14.08
72,0006,0008,0870.3,+18.6,048,0117,1752553994,14.075
66,0005,0007,0870.2,+19.2,048,0138,1752554294,14.247
70,0006,0008,0870.4,+18.7,052,0114,1752554894,14.06
59,0013,0017,0870.4,+18.7,051,0129,1752555194,14.046
54,0029,0039,0870.2,+19.0,050,0126,1752555494,14.014
59,0008,0011,0870.4,+18.7,053,0116,1752555794,14.017
52,0009,0012,0870.4,+19.1,051,0141,1752556094,14.034
59,0008,0011,0870.4,+19.3,049,0136,1752556394,14.094
59,0017,0023,0870.3,+19.5,052,0106,1752556693,13.98
54,0005,0007,0870.5,+19.1,052,0125,1752556994,14.02
57,0006,0008,0870.6,+19.7,051,0137,1752557894,14.102
57,0006,0008,0870.6,+19.7,052,0117,1752558194,14.163
57,0008,0011,0870.7,+20.0,049,0126,1752558794,14.089
47,0006,0008,0870.5,+19.8,049,0113,1752559094,14.075
59,0007,0010,0870.6,+20.0,048,0122,1752559394,14.067
64,0006,0008,0870.3,+20.7,046,0128,1752559994,14.051
66,0007,0010,0870.6,+20.7,048,0131,1752560294,14.025
66,0007,0010,0870.6,+21.0,046,0122,1752560594,14.074
54,0011,0015,0870.5,+21.1,045,0123,1752560894,14.253
54,0009,0012,0870.7,+21.0,046,0107,1752561194,14.155
59,0007,0010,0870.4,+21.2,045,0124,1752561494,14.148
59,0007,0010,0870.4,+21.4,043,0128,1752561794,14.131
66,0007,0010,0870.3,+21.8,044,0110,1752562394,14.117
54,0007,0010,0870.6,+21.4,043,0140,1752562994,14.108
57,0007,0010,0870.4,+21.9,043,0110,1752563294,14.081
66,0008,0011,0870.5,+22.5,043,0128,1752563594,14.108
64,0005,0007,0870.2,+22.7,041,0122,1752563894,14.113
52,0006,0008,0870.3,+22.9,041,0109,1752564194,14.094
64,0008,0011,0870.4,+22.4,043,0130,1752564794,14.283
49,0006,0008,0870.5,+22.2,041,0119,1752565094,14.189
78,0004,0006,0870.5,+22.6,042,0123,1752565394,14.167
74,0005,0007,0870.3,+22.9,040,0119,1752565694,14.168
76,0006,0008,0870.7,+23.5,039,0107,1752565994,14.164
70,0004,0006,0870.3,+23.3,040,0106,1752566294,14.152
99,0004,0006,0870.5,+23.3,039,0129,1752566894,14.164
61,0005,0007,0870.4,+23.4,040,0105,1752567194,14.114
59,0005,0007,0870.6,+24.0,039,0135,1752567794,14.128
57,0008,0011,0870.5,+23.4,040,0131,1752568094,14.25
70,0007,0010,0870.4,+23.2,038,0137,1752568394,14.3
66,0004,0006,0870.7,+23.1,039,0093,1752568694,14.246
66,0006,0008,0870.5,+23.0,040,0124,1752569294,14.183
64,0005,0007,0870.5,+23.0,041,0118,1752569594,14.205
45,0004,0006,0870.2,+22.9,039,0143,1752569894,14.172
70,0008,0011,0870.5,+22.9,039,0118,1752570194,14.173
52,0004,0006,0870.6,+23.2,040,0135,1752570494,14.161
52,0007,0010,0870.3,+23.0,041,0118,1752570794,14.153
66,0004,0006,0870.6,+22.8,039,0129,1752571394,14.171
72,0005,0007,0870.6,+22.6,041,0120,1752571994,14.257
49,0007,0010,0870.3,+22.7,042,0135,1752572594,14.233
64,0005,0007,0870.5,+23.9,040,0119,1752572894,14.232
72,0004,0006,0870.1,+24.0,036,0129,1752573194,14.211
54,0003,0005,0870.4,+24.2,036,0127,1752573494,14.224
52,0004,0006,0870.0,+24.5,037,0113,1752573794,14.186
70,0011,0015,0870.1,+25.0,037,0119,1752574094,14.182
99,0006,0008,0869.7,+25.3,037,0147,1752574394,14.196
54,0005,0007,0870.2,+25.9,036,0140,1752574694,14.172
70,0004,0006,0870.1,+25.8,034,0106,1752574994,14.23
70,0004,0006,0869.9,+25.6,035,0140,1752575294,14.306
45,0006,0008,0870.1,+25.5,034,0117,1752575894,14.325
45,0004,0006,0870.1,+25.1,035,0130,1752576194,14.279
70,0005,0007,0869.9,+25.7,036,0106,1752576494,14.29
47,0006,0008,0869.6,+26.8,035,0128,1752576794,14.258
45,0004,0006,0869.6,+27.0,033,0101,1752577094,14.261
47,0018,0024,0869.5,+28.7,032,0115,1752577394,14.277
45,0009,0012,0869.4,+28.1,032,0119,1752577694,14.233
52,0005,0007,0869.4,+28.3,032,0131,1752577994,14.244
52,0005,0007,0869.8,+27.0,033,0127,1752578594,14.25
57,0004,0006,0869.8,+26.0,035,0152,1752578894,14.37
49,0004,0006,0869.7,+25.3,035,0121,1752579194,14.35
76,0003,0005,0869.7,+25.2,037,0113,1752579494,14.35
64,0009,0012,0869.8,+27.6,033,0136,1752580094,14.329
64,0005,0007,0869.6,+25.9,036,0127,1752580394,14.306
72,0007,0010,0869.8,+26.2,035,0137,1752580694,14.366
72,0004,0006,0869.9,+24.6,038,0151,1752580994,14.281
74,0004,0006,0869.6,+25.1,037,0135,1752581594,14.263
61,0006,0008,0869.7,+24.8,039,0134,1752581894,14.251
80,0010,0013,0869.7,+23.8,041,0128,1752582194,14.303
66,0003,0005,0870.2,+24.2,040,0097,1752582494,14.41
72,0005,0007,0869.7,+23.7,040,0140,1752582794,14.395
59,0006,0008,0869.4,+23.2,041,0122,1752583094,14.389
61,0006,0008,0869.5,+23.2,043,0130,1752583394,14.366
45,0004,0006,0869.5,+23.4,044,0127,1752583694,14.366
66,0004,0006,0869.2,+24.1,044,0138,1752583994,14.348
49,0004,0006,0869.3,+23.7,041,0117,1752584294,14.345
52,0005,0007,0869.4,+23.9,040,0126,1752584594,14.339
52,0004,0006,0869.4,+23.7,040,0113,1752584894,14.32
59,0004,0006,0869.2,+23.4,042,0134,1752585194,14.338
61,0005,0007,0868.8,+24.1,040,0119,1752585494,14.291
52,0005,0007,0868.6,+24.1,041,0134,1752585794,14.329
54,0005,0007,0868.9,+23.9,041,0125,1752586094,14.497
49,0004,0006,0868.9,+24.2,040,0124,1752586394,14.429
42,0005,0007,0868.6,+24.0,040,0115,1752586694,14.411
45,0007,0010,0868.6,+24.6,041,0135,1752586994,14.407
57,0005,0007,0868.7,+24.3,040,0120,1752587294,14.402
59,0006,0008,0868.6,+23.8,041,0131,1752587594,14.422
66,0004,0006,0868.5,+24.2,040,0140,1752588194,14.413
61,0004,0006,0868.3,+25.7,038,0122,1752588494,14.36
57,0004,0006,0868.1,+25.1,037,0120,1752588794,14.357
59,0004,0006,0868.2,+24.8,036,0111,1752589094,14.346
54,0005,0007,0868.2,+25.1,037,0120,1752589394,14.365
66,0005,0007,0868.1,+24.8,037,0126,1752589694,14.476
70,0005,0007,0867.7,+25.8,033,0130,1752589994,14.488
70,0006,0008,0868.0,+27.1,032,0142,1752590294,14.45
74,0004,0006,0867.9,+28.7,030,0125,1752590594,14.469
52,0006,0008,0867.8,+26.9,032,0129,1752591194,14.443
49,0005,0007,0867.9,+27.6,033,0132,1752591494,14.416
49,0006,0008,0868.0,+25.6,037,0136,1752591794,14.398
49,0006,0008,0868.1,+25.3,038,0118,1752592094,14.386
49,0004,0006,0868.5,+25.0,038,0118,1752592394,14.388
70,0006,0008,0868.2,+24.5,039,0119,1752592694,14.373
66,0007,0010,0868.1,+24.3,041,0132,1752592994,14.405
72,0005,0007,0868.4,+24.2,041,0120,1752593294,14.502
54,0004,0006,0868.6,+24.2,041,0130,1752593594,14.513
49,0009,0012,0868.5,+24.0,042,0132,1752593894,14.491
49,0004,0006,0868.6,+23.9,041,0132,1752594194,14.477
52,0005,0007,0868.6,+22.9,043,0115,1752594494,14.487
52,0005,0007,0868.7,+22.5,044,0126,1752594794,14.468
70,0007,0010,0868.8,+22.2,045,0141,1752595094,14.447
99,0008,0011,0868.4,+22.6,044,0137,1752595394,14.444
78,0009,0012,0868.8,+22.5,045,0134,1752595694,14.432
66,0004,0006,0868.6,+22.1,046,0097,1752596294,14.413
70,0006,0008,0868.5,+22.0,046,0117,1752596594,14.432
70,0005,0007,0868.4,+22.4,044,0134,1752596894,14.562
54,0007,0010,0868.8,+22.0,046,0115,1752597194,14.541
99,0006,0008,0868.9,+21.7,044,0118,1752597494,14.529
64,0005,0007,0868.9,+21.9,043,0111,1752597794,14.52
59,0005,0007,0868.7,+21.7,045,0126,1752598094,14.507
59,0006,0008,0869.0,+22.2,044,0132,1752598394,14.497
54,0005,0007,0869.0,+21.4,044,0124,1752598694,14.491
54,0006,0008,0868.7,+21.6,044,0114,1752598994,14.478
76,0005,0007,0868.8,+21.9,044,0108,1752599294,14.477
78,0006,0008,0868.8,+21.7,044,0125,1752599594,14.46
70,0007,0010,0868.9,+21.4,044,0124,1752599894,14.456
76,0006,0008,0869.0,+21.3,044,0132,1752600194,14.476
76,0007,0010,0868.9,+21.5,043,0120,1752600494,14.606
72,0005,0007,0868.9,+21.2,043,0122,1752600794,14.574
74,0004,0006,0869.1,+20.9,044,0143,1752601094,14.581
72,0006,0008,0868.8,+20.7,045,0111,1752601394,14.555
72,0008,0011,0868.8,+20.8,044,0125,1752601694,14.568
70,0005,0007,0868.8,+20.7,045,0136,1752601994,14.535
59,0009,0012,0868.9,+20.3,046,0113,1752602594,14.521
76,0008,0011,0869.0,+20.5,047,0139,1752602894,14.513
74,0006,0008,0869.1,+20.5,045,0128,1752603194,14.508
74,0005,0007,0868.7,+20.1,048,0117,1752603494,14.491
66,0007,0010,0869.0,+20.0,048,0130,1752603794,14.524
64,0006,0008,0869.2,+20.1,048,0130,1752604094,14.642
99,0006,0008,0868.7,+19.8,049,0105,1752604394,14.624
70,0005,0007,0868.7,+19.8,048,0123,1752604694,14.623
66,0009,0012,0868.9,+19.8,048,0131,1752605594,14.583
57,0010,0013,0868.8,+19.6,048,0125,1752605894,14.575
52,0005,0007,0868.9,+19.2,050,0119,1752606194,14.577
52,0007,0010,0868.7,+19.5,048,0120,1752606494,14.559
57,0005,0007,0868.9,+19.3,049,0146,1752606794,14.641
59,0009,0012,0868.7,+19.5,048,0116,1752607094,14.537
59,0005,0007,0868.8,+19.3,049,0134,1752607394,14.555
59,0005,0007,0868.8,+19.3,049,0130,1752607694,14.681
61,0005,0007,0868.8,+19.1,050,0126,1752607994,14.671
61,0006,0008,0868.8,+18.6,051,0121,1752608294,14.675
57,0005,0007,0869.0,+19.2,050,0128,1752608594,14.659
54,0004,0006,0868.9,+18.9,050,0131,1752608894,14.651
66,0006,0008,0869.0,+19.3,049,0128,1752609194,14.641
72,0007,0010,0868.9,+19.1,050,0148,1752609494,14.62
57,0007,0010,0869.1,+19.2,049,0131,1752609794,14.608
57,0005,0007,0869.1,+19.2,050,0131,1752610094,14.596
59,0006,0008,0869.2,+19.3,050,0132,1752610394,14.599
57,0011,0015,0869.0,+19.6,049,0126,1752610694,14.589
74,0005,0007,0868.7,+19.4,048,0122,1752610994,14.615
72,0009,0012,0868.8,+19.3,049,0120,1752611294,14.725
66,0005,0007,0868.7,+19.0,050,0142,1752611594,14.713
66,0006,0008,0869.0,+19.3,049,0124,1752611894,14.704
64,0006,0008,0868.9,+19.6,047,0150,1752612194,14.699
72,0007,0010,0869.0,+19.2,049,0125,1752612794,14.671
72,0005,0007,0869.0,+18.8,051,0096,1752613094,14.666
64,0008,0011,0868.7,+19.0,050,0110,1752613394,14.657
76,0004,0006,0868.6,+19.0,050,0131,1752613694,14.646
64,0008,0011,0868.8,+19.1,049,0139,1752613994,14.63
61,0006,0008,0868.8,+18.9,050,0116,1752614294,14.635
61,0010,0013,0868.6,+19.0,051,0139,1752614594,14.68
70,0006,0008,0869.1,+18.7,051,0129,1752614894,14.759
74,0005,0007,0868.7,+18.4,053,0115,1752615194,14.768
70,0006,0008,0868.7,+18.9,052,0130,1752615494,14.782
74,0006,0008,0868.8,+18.9,051,0135,1752615794,14.727
70,0006,0008,0868.9,+18.4,052,0127,1752616094,14.728
74,0007,0010,0869.1,+18.7,051,0116,1752616394,14.718
74,0006,0008,0869.0,+18.4,053,0128,1752616694,14.706
59,0009,0012,0868.9,+18.5,052,0135,1752617294,14.686
70,0005,0007,0868.9,+18.2,052,0141,1752617594,14.686
70,0008,0011,0868.8,+17.8,054,0135,1752618194,14.688
72,0008,0011,0869.0,+18.3,051,0152,1752618794,14.812
72,0005,0007,0868.9,+17.5,055,0117,1752619094,14.781
61,0004,0006,0868.6,+17.7,054,0128,1752619394,14.779
61,0006,0008,0868.9,+17.9,053,0110,1752619694,14.759
59,0007,0010,0868.9,+17.9,053,0137,1752619994,14.757
70,0007,0010,0869.0,+17.9,052,0130,1752620294,14.752
70,0006,0008,0868.7,+17.6,054,0116,1752620594,14.754
72,0007,0010,0868.7,+17.6,054,0122,1752620894,14.73
59,0006,0008,0868.7,+17.9,052,0133,1752621194,14.729
57,0006,0008,0868.6,+17.6,054,0103,1752621494,14.726
70,0005,0007,0868.5,+17.5,053,0143,1752621794,14.744
76,0004,0006,0868.5,+17.6,052,0126,1752622394,14.844
70,0006,0008,0868.6,+17.4,054,0114,1752622694,14.856
59,0005,0007,0868.6,+17.4,053,0112,1752622994,14.856
61,0004,0006,0868.7,+17.2,053,0133,1752623294,14.828
76,0005,0007,0868.6,+17.5,051,0118,1752623594,14.804
72,0003,0005,0868.7,+17.3,052,0124,1752623894,14.796
72,0007,0010,0868.4,+17.1,053,0119,1752624194,14.793
72,0004,0006,0868.6,+16.8,053,0139,1752624494,14.815
59,0005,0007,0868.5,+17.1,052,0109,1752624794,14.773
72,0005,0007,0868.8,+16.9,052,0120,1752625094,14.761
72,0004,0006,0869.0,+17.4,050,0146,1752625394,14.817
61,0003,0005,0868.4,+16.7,053,0129,1752625994,14.901
70,0004,0006,0868.5,+16.6,053,0125,1752626294,14.894
59,0005,0007,0868.5,+16.9,051,0126,1752626594,14.883
76,0004,0006,0868.8,+16.4,053,0117,1752626894,14.861
66,0004,0006,0868.5,+16.6,053,0130,1752627194,14.853
72,0005,0007,0868.8,+16.4,053,0103,1752627794,14.84
64,0004,0006,0868.7,+16.4,054,0107,1752628394,14.826
70,0005,0007,0868.3,+16.2,055,0120,1752628994,14.831
70,0004,0006,0868.1,+17.5,049,0147,1752629294,14.943
70,0004,0006,0868.3,+17.0,052,0146,1752629594,14.93
70,0005,0007,0868.5,+16.8,053,0126,1752629894,14.928
59,0003,0005,0868.4,+17.1,052,0109,1752630194,14.915
74,0006,0008,0868.5,+16.8,054,0121,1752630494,14.903
72,0004,0006,0868.0,+16.9,054,0127,1752630794,14.897
72,0005,0007,0868.2,+17.2,052,0123,1752631094,14.934
64,0005,0007,0868.5,+16.6,055,0126,1752631394,14.876
76,0005,0007,0868.1,+17.0,053,0128,1752631694,14.913
72,0004,0006,0868.3,+16.7,054,0135,1752631994,14.889
74,0009,0012,0868.2,+17.0,053,0110,1752632594,14.893
70,0005,0007,0868.4,+16.8,053,0143,1752632894,14.99
61,0005,0007,0868.2,+16.6,054,0153,1752633195,15.005
66,0006,0008,0868.0,+16.5,055,0147,1752633494,14.97
76,0006,0008,0868.3,+16.6,054,0117,1752633794,14.977
72,0006,0008,0868.1,+16.8,054,0119,1752634394,14.96
61,0005,0007,0868.4,+16.6,053,0100,1752634694,14.935
72,0006,0008,0868.3,+16.6,055,0142,1752634994,14.923
64,0006,0008,0868.2,+16.4,056,0120,1752635294,14.918
64,0005,0007,0868.2,+16.4,056,0112,1752635894,14.897
64,0006,0008,0868.4,+16.2,057,0110,1752636194,14.92
64,0006,0008,0868.3,+16.2,057,0130,1752636495,15.049
64,0007,0010,0867.9,+16.5,056,0120,1752636795,15.042
66,0005,0007,0868.3,+16.2,057,0110,1752637095,15.024
66,0005,0007,0868.4,+16.3,057,0119,1752637395,15.012
72,0005,0007,0868.1,+16.8,055,0115,1752637695,15.004
61,0006,0008,0868.2,+16.2,057,0120,1752637994,15
59,0005,0007,0868.0,+16.1,058,0140,1752638294,14.991
66,0007,0010,0868.3,+15.8,059,0113,1752638594,14.986
74,0006,0008,0868.1,+16.6,057,0136,1752638894,14.981
66,0016,0022,0868.2,+16.0,058,0121,1752639194,14.971
59,0015,0021,0868.0,+16.1,059,0117,1752639494,14.983
70,0008,0011,0868.2,+16.0,059,0130,1752639794,14.987
78,0007,0010,0868.1,+16.1,059,0135,1752640095,15.102
72,0007,0010,0868.1,+16.1,059,0135,1752640395,15.087
52,0009,0012,0868.3,+15.8,061,0098,1752640695,15.072
72,0011,0015,0867.9,+15.6,062,0114,1752640995,15.131
49,0007,0010,0868.3,+15.9,061,0145,1752641295,15.129
57,0008,0011,0868.3,+15.8,061,0126,1752641595,15.042
74,0009,0012,0868.4,+16.2,060,0132,1752641895,15.058
49,0021,0028,0868.5,+16.6,060,0130,1752642795,15.039
70,0005,0007,0868.4,+16.6,060,0120,1752643094,14.996
74,0008,0011,0868.2,+16.6,060,0147,1752643395,15.016
70,0007,0010,0868.1,+16.9,060,0126,1752643995,15.124
52,0006,0008,0868.4,+17.0,060,0124,1752644595,15.107
54,0007,0010,0868.5,+17.5,058,0116,1752644895,15.1
76,0008,0011,0868.2,+18.4,055,0125,1752645195,15.086
52,0006,0008,0868.3,+17.9,057,0119,1752645495,15.073
72,0006,0008,0868.1,+18.1,057,0124,1752645795,15.08
72,0007,0010,0868.2,+19.0,051,0101,1752646095,15.055
59,0006,0008,0868.3,+19.3,051,0130,1752646395,15.059
72,0005,0007,0868.3,+19.6,051,0119,1752646695,15.046
52,0006,0008,0868.1,+20.0,049,0111,1752647295,15.188
72,0006,0008,0867.9,+20.1,051,0126,1752647595,15.174
70,0011,0015,0868.0,+20.9,048,0147,1752647895,15.163
47,0006,0008,0868.0,+20.8,047,0121,1752648195,15.149
74,0006,0008,0868.2,+20.6,049,0128,1752648495,15.143
72,0007,0010,0868.0,+21.0,047,0118,1752648795,15.121
74,0006,0008,0868.1,+20.9,046,0125,1752649095,15.123
72,0005,0007,0868.1,+21.0,045,0109,1752649395,15.118
76,0005,0007,0868.3,+20.9,048,0118,1752649695,15.105
57,0005,0007,0868.2,+21.0,046,0138,1752649995,15.086
70,0007,0010,0868.3,+21.0,044,0126,1752650295,15.149
70,0006,0008,0868.2,+20.9,046,0108,1752650595,15.112
72,0005,0007,0868.1,+20.6,048,0143,1752650895,15.205
72,0010,0013,0868.0,+21.4,043,0150,1752651195,15.219
49,0005,0007,0868.0,+21.7,041,0117,1752651495,15.191
57,0006,0008,0868.3,+21.4,043,0125,1752651795,15.193
49,0007,0010,0867.9,+24.0,043,0116,1752652095,15.191
52,0006,0008,0868.0,+21.9,042,0134,1752652395,15.167
72,0005,0007,0868.1,+22.2,042,0125,1752652695,15.155
57,0005,0007,0868.0,+22.5,041,0125,1752652995,15.133
74,0006,0008,0867.9,+22.9,040,0116,1752653295,15.139
76,0006,0008,0868.2,+23.3,042,0143,1752654195,15.156
47,0009,0012,0868.0,+23.2,041,0124,1752654495,15.26
61,0006,0008,0868.0,+23.1,040,0122,1752654795,15.277
52,0006,0008,0868.0,+24.3,037,0123,1752655095,15.242
72,0007,0010,0867.8,+24.9,038,0122,1752655395,15.242
72,0006,0008,0868.1,+24.8,037,0109,1752655695,15.222
66,0005,0007,0867.9,+24.6,039,0108,1752655995,15.217
72,0006,0008,0868.1,+25.0,037,0129,1752656295,15.235
59,0006,0008,0868.2,+25.4,037,0110,1752656595,15.176
52,0006,0008,0868.2,+25.8,036,0129,1752656895,15.196
59,0004,0006,0868.1,+25.7,036,0113,1752657195,15.209
72,0006,0008,0868.0,+25.6,035,0140,1752657495,15.164
59,0006,0008,0868.1,+25.0,037,0147,1752657795,15.201
72,0005,0007,0867.9,+24.9,037,0093,1752658095,15.296
52,0006,0008,0868.2,+24.8,036,0138,1752658395,15.288
66,0010,0013,0868.3,+24.2,038,0131,1752658695,15.282
47,0008,0011,0867.9,+24.7,037,0135,1752658995,15.3
70,0007,0010,0867.9,+25.2,037,0135,1752659295,15.264
70,0004,0006,0868.0,+25.6,036,0121,1752659595,15.27
40,0009,0012,0868.1,+24.8,038,0129,1752659895,15.251
72,0004,0006,0868.1,+24.3,037,0121,1752660195,15.232
74,0004,0006,0868.0,+24.4,038,0116,1752660495,15.23
70,0007,0010,0868.0,+25.6,037,0129,1752660795,15.234
57,0004,0006,0868.1,+25.3,037,0136,1752661095,15.208
76,0005,0007,0868.2,+24.2,038,0132,1752661395,15.237
45,0004,0006,0868.3,+24.5,039,0112,1752661695,15.345
70,0009,0012,0867.8,+26.0,037,0129,1752662295,15.339
66,0006,0008,0867.8,+26.5,035,0122,1752662895,15.309
42,0003,0005,0867.5,+26.7,034,0138,1752663795,15.274
47,0004,0006,0867.7,+27.2,034,0130,1752664095,15.257
70,0006,0008,0867.5,+27.4,033,0118,1752664695,15.235
57,0003,0005,0867.7,+26.9,034,0106,1752664995,15.332
72,0005,0007,0867.6,+26.2,034,0110,1752665295,15.369
52,0004,0006,0867.8,+26.0,035,0116,1752665595,15.403
72,0004,0006,0867.6,+25.1,037,0121,1752665895,15.361
72,0004,0006,0867.4,+25.7,037,0138,1752666195,15.352
59,0004,0006,0867.5,+25.9,037,0139,1752666795,15.347
74,0007,0010,0867.4,+25.6,036,0108,1752667095,15.337
72,0006,0008,0867.3,+24.8,037,0113,1752667395,15.343
80,0007,0010,0867.6,+25.2,037,0126,1752667695,15.307
74,0005,0007,0867.4,+25.2,036,0130,1752668295,15.283
70,0006,0008,0867.3,+25.2,039,0132,1752668595,15.606
74,0004,0006,0867.4,+25.3,038,0114,1752668895,15.413
66,0005,0007,0867.3,+24.6,038,0124,1752669195,15.4
76,0004,0006,0867.5,+24.5,039,0132,1752669795,15.394
72,0006,0008,0867.2,+24.7,040,0129,1752670395,15.366
74,0005,0007,0867.5,+24.0,042,0124,1752670695,15.358
61,0006,0008,0867.2,+25.6,039,0138,1752671595,15.338
42,0007,0010,0867.2,+24.4,041,0115,1752672495,15.45
49,0004,0006,0867.3,+23.9,041,0123,1752672795,15.451
59,0005,0007,0867.4,+23.5,041,0137,1752673095,15.453
52,0004,0006,0867.2,+23.6,041,0124,1752673395,15.446
57,0004,0006,0867.2,+24.2,041,0120,1752673695,15.433
66,0004,0006,0867.4,+24.4,041,0129,1752674295,15.401
59,0005,0007,0867.0,+23.7,041,0131,1752674595,15.405
74,0004,0006,0866.9,+24.4,040,0118,1752675195,15.371
70,0006,0008,0867.1,+24.7,039,0139,1752675495,15.376
66,0010,0013,0866.9,+24.2,041,0139,1752675795,15.377
76,0005,0007,0867.0,+24.2,039,0136,1752676095,15.5
70,0007,0010,0866.8,+24.9,039,0118,1752676395,15.49
61,0004,0006,0866.8,+26.2,037,0123,1752676695,15.478
59,0008,0011,0867.0,+25.1,039,0125,1752676995,15.493
72,0005,0007,0866.7,+24.8,040,0130,1752677295,15.537
64,0006,0008,0866.8,+24.5,040,0111,1752677595,15.459
59,0005,0007,0866.9,+25.3,039,0119,1752677895,15.443
59,0004,0006,0866.8,+26.1,038,0112,1752678195,15.442
52,0004,0006,0867.0,+25.5,040,0129,1752678495,15.428
64,0007,0010,0866.9,+25.9,038,0122,1752678795,15.413
66,0004,0006,0867.0,+24.9,040,0120,1752679095,15.417
61,0004,0006,0866.9,+24.9,041,0115,1752679395,15.426
64,0004,0006,0867.0,+24.9,039,0129,1752679695,15.534
64,0004,0006,0867.0,+24.9,040,0120,1752679995,15.521
61,0004,0006,0867.3,+24.7,039,0111,1752680295,15.512
64,0009,0012,0867.1,+24.5,041,0118,1752680595,15.502
70,0004,0006,0867.2,+24.1,042,0134,1752680895,15.492
59,0006,0008,0867.2,+24.3,042,0125,1752681195,15.472
64,0006,0008,0867.4,+23.7,044,0112,1752681495,15.487
61,0004,0006,0867.6,+23.3,043,0145,1752681795,15.474
99,0009,0012,0867.4,+23.1,045,0125,1752682095,15.471
45,0004,0006,0867.3,+23.1,044,0112,1752682395,15.459
59,0003,0005,0867.4,+23.1,044,0122,1752682995,15.532
49,0004,0006,0867.4,+22.5,045,0137,1752683295,15.58
66,0003,0005,0867.4,+22.7,046,0122,1752683595,15.548
61,0003,0005,0867.4,+22.0,046,0126,1752683895,15.552
64,0004,0006,0867.4,+21.6,047,0118,1752684495,15.539
59,0004,0006,0867.5,+21.6,047,0151,1752684795,15.532
66,0005,0007,0867.5,+21.6,048,0101,1752685095,15.516
54,0004,0006,0867.5,+22.2,046,0112,1752685395,15.501
61,0005,0007,0867.6,+22.0,046,0117,1752685695,15.483
99,0003,0005,0867.6,+21.9,047,0131,1752685995,15.489
54,0004,0006,0867.5,+20.8,049,0145,1752686895,15.609
72,0004,0006,0867.5,+20.9,049,0139,1752687195,15.594
57,0006,0008,0867.5,+20.8,050,0121,1752687495,15.605
74,0004,0006,0867.6,+20.7,050,0133,1752687795,15.602
72,0004,0006,0867.5,+20.6,051,0136,1752688095,15.572
74,0004,0006,0867.6,+20.6,051,0133,1752688395,15.569
70,0005,0007,0867.7,+20.4,052,0123,1752688695,15.573
66,0005,0007,0867.7,+20.3,052,0109,1752688995,15.546
74,0004,0006,0867.6,+20.0,053,0129,1752689295,15.558
72,0005,0007,0867.7,+20.1,053,0129,1752689595,15.535
70,0005,0007,0867.7,+20.0,053,0121,1752689895,15.522
76,0004,0006,0867.7,+20.1,053,0111,1752690195,15.539
70,0005,0007,0868.1,+20.0,053,0138,1752690495,15.648
78,0004,0006,0867.8,+19.9,054,0118,1752690795,15.636
64,0005,0007,0867.9,+19.9,054,0123,1752691096,16.365
72,0005,0007,0867.9,+19.8,054,0127,1752691395,15.627
66,0006,0008,0868.0,+20.0,053,0125,1752691695,15.623
70,0004,0006,0868.1,+19.8,054,0112,1752691995,15.689
72,0009,0012,0868.2,+19.6,054,0134,1752692295,15.605
70,0006,0008,0868.1,+19.9,054,0127,1752692595,15.605
59,0007,0010,0868.3,+19.6,054,0107,1752692895,15.582
57,0004,0006,0868.1,+19.5,055,0126,1752693195,15.567
54,0005,0007,0868.1,+19.5,055,0119,1752693495,15.576
64,0005,0007,0868.2,+19.4,055,0132,1752694095,15.706
70,0006,0008,0868.2,+19.1,056,0114,1752694395,15.698
99,0006,0008,0868.1,+19.1,055,0144,1752694695,15.677
57,0005,0007,0868.0,+19.1,056,0127,1752694995,15.682
66,0006,0008,0868.1,+19.1,055,0117,1752695295,15.723
59,0006,0008,0868.3,+19.2,054,0132,1752695895,15.641
61,0006,0008,0868.2,+19.2,055,0139,1752696195,15.633
66,0006,0008,0868.2,+19.2,055,0123,1752696495,15.617
57,0005,0007,0868.3,+19.3,055,0119,1752696795,15.651
66,0005,0007,0868.1,+19.2,055,0122,1752697095,15.605
70,0005,0007,0867.9,+19.3,054,0127,1752697395,15.635
00,0012,0016,0868.1,+19.2,054,0122,1752697995,15.73
72,0004,0006,0868.2,+19.3,054,0117,1752698295,15.723
74,0005,0007,0867.9,+19.1,054,0128,1752699195,15.74
74,0006,0008,0868.0,+18.9,054,0121,1752699495,15.682
72,0005,0007,0867.9,+19.1,054,0124,1752699795,15.69
74,0006,0008,0867.9,+19.1,054,0129,1752700095,15.669
72,0006,0008,0868.2,+19.2,053,0121,1752700395,15.674
72,0006,0008,0867.9,+19.1,054,0110,1752700695,15.653
74,0005,0007,0868.0,+19.1,053,0130,1752700995,15.7
74,0005,0007,0867.9,+18.8,054,0140,1752701295,15.781
74,0005,0007,0868.2,+19.1,052,0139,1752701595,15.789
74,0007,0010,0868.0,+19.0,054,0126,1752701895,15.785
72,0004,0006,0868.1,+19.2,053,0124,1752702195,15.772
72,0004,0006,0868.0,+18.6,055,0118,1752702495,15.768
70,0006,0008,0868.1,+18.6,055,0133,1752702795,15.743
70,0004,0006,0867.8,+18.4,055,0119,1752703095,15.735
72,0004,0006,0867.8,+18.6,055,0104,1752703395,15.729
74,0005,0007,0868.1,+18.3,056,0115,1752703695,15.729
72,0005,0007,0868.1,+18.3,056,0129,1752703995,15.709
72,0004,0006,0868.1,+18.3,056,0134,1752704295,15.703
74,0005,0007,0868.2,+18.3,056,0137,1752704595,15.721
70,0003,0005,0868.0,+19.2,054,0135,1752704895,15.896
74,0005,0007,0868.0,+18.6,055,0118,1752705195,15.819
74,0004,0006,0867.6,+18.4,056,0121,1752705495,15.831
70,0005,0007,0867.8,+18.8,054,0109,1752705795,15.804
70,0006,0008,0867.9,+18.6,054,0118,1752706095,15.791
70,0005,0007,0867.7,+18.0,057,0119,1752706395,15.783
76,0004,0006,0867.9,+19.0,054,0115,1752706695,15.822
74,0004,0006,0868.0,+18.6,054,0120,1752707295,15.753
74,0004,0006,0867.8,+19.1,053,0122,1752707595,15.754
70,0004,0006,0867.7,+18.7,055,0128,1752707895,15.754
99,0005,0007,0867.6,+18.3,056,0125,1752708195,15.8
72,0004,0006,0867.8,+18.2,056,0127,1752708495,15.878
72,0006,0008,0867.7,+18.1,057,0128,1752708795,15.917
74,0005,0007,0867.6,+18.5,055,0138,1752709095,15.876
70,0005,0007,0867.5,+18.2,056,0119,1752709395,15.855
72,0004,0006,0867.7,+18.2,056,0126,1752709695,15.844
72,0005,0007,0867.5,+17.9,057,0123,1752709995,15.837
72,0005,0007,0867.4,+18.3,056,0124,1752710295,15.812
70,0005,0007,0867.5,+18.2,056,0130,1752710595,15.83
70,0004,0006,0867.7,+18.0,057,0126,1752710895,15.813
72,0004,0006,0867.6,+17.9,057,0141,1752711195,15.796
72,0004,0006,0867.5,+18.0,057,0118,1752711495,15.81
74,0007,0010,0867.3,+18.2,057,0122,1752711795,15.919
70,0007,0010,0867.5,+17.6,059,0135,1752712095,15.92
74,0005,0007,0867.5,+18.3,056,0128,1752712395,15.927
76,0005,0007,0867.4,+18.2,058,0100,1752712695,15.904
72,0005,0007,0867.5,+18.0,058,0132,1752713296,16.092
72,0006,0008,0867.7,+18.1,062,0127,1752713595,15.89
72,0007,0010,0867.5,+17.8,070,0118,1752713895,15.873
72,0007,0010,0867.7,+17.3,070,0129,1752714195,15.882
74,0007,0010,0867.7,+18.0,067,0124,1752714495,15.845
78,0007,0010,0867.4,+17.5,074,0119,1752714795,15.83
72,0006,0008,0867.5,+17.4,074,0121,1752715095,15.826
72,0007,0010,0867.6,+18.1,068,0146,1752715395,15.849
72,0007,0010,0867.4,+17.4,074,0134,1752715695,15.956
72,0006,0008,0867.4,+17.2,074,0110,1752715995,15.95
76,0008,0011,0867.6,+17.6,072,0127,1752716295,15.941
72,0008,0011,0867.4,+17.7,072,0130,1752716595,15.945
70,0007,0010,0867.3,+17.8,071,0115,1752716895,15.919
70,0006,0008,0867.6,+17.2,075,0112,1752717195,15.924
76,0007,0010,0867.4,+17.3,073,0120,1752717495,15.916
70,0008,0011,0867.1,+17.3,074,0104,1752717795,15.926
72,0007,0010,0867.4,+17.4,074,0123,1752718095,15.947
72,0006,0008,0867.3,+17.5,073,0139,1752718395,15.905
70,0007,0010,0867.3,+17.2,075,0127,1752718695,15.886
70,0006,0008,0867.5,+17.1,075,0120,1752718995,15.9
72,0005,0007,0867.6,+17.2,074,0116,1752719296,16.031
70,0008,0011,0867.1,+16.9,076,0129,1752719596,16.007
76,0008,0011,0867.4,+17.3,076,0119,1752719896,16.038
74,0005,0007,0867.5,+17.1,075,0136,1752720195,15.994
74,0006,0008,0867.5,+17.3,073,0112,1752720495,15.986
70,0007,0010,0867.3,+17.0,077,0133,1752720795,15.959
72,0008,0011,0867.7,+17.3,075,0133,1752721095,15.972
72,0007,0010,0867.4,+17.0,076,0131,1752721395,15.956
72,0006,0008,0867.6,+17.1,075,0137,1752721695,15.989
72,0007,0010,0867.7,+17.2,076,0125,1752721995,15.938
72,0006,0008,0867.7,+17.1,075,0144,1752722295,15.92
72,0009,0012,0867.3,+17.0,076,0135,1752722595,15.956
72,0008,0011,0867.5,+17.5,075,0149,1752723196,16.058
76,0008,0011,0868.0,+17.3,076,0118,1752723496,16.05
74,0010,0013,0867.8,+16.9,077,0159,1752723796,16.056
99,0008,0011,0867.5,+16.9,076,0138,1752724096,16.021
76,0019,0026,0867.3,+16.9,077,0150,1752724396,16.043
70,0015,0021,0867.3,+16.8,076,0136,1752724996,16.002
72,0162,0218,0867.5,+17.9,071,0150,1752725295,15.986
76,0022,0029,0867.5,+17.1,075,0159,1752725595,15.981
74,0094,0127,0867.3,+17.4,075,0126,1752725895,15.99
54,0023,0031,0867.1,+17.3,074,0137,1752726196,16.011
52,0066,0090,0867.6,+17.4,074,0110,1752726496,16.15
70,0302,0407,0867.0,+18.4,070,0131,1752726796,16.097
64,0043,0058,0867.1,+17.8,072,0134,1752727096,16.122
72,0023,0031,0867.3,+17.8,072,0125,1752727396,16.093
74,0018,0024,0867.4,+17.5,073,0117,1752727696,16.082
66,0006,0008,0867.6,+17.4,074,0135,1752727996,16.073
70,0006,0008,0867.3,+17.3,075,0137,1752728296,16.057
70,0005,0007,0867.3,+17.3,074,0119,1752728596,16.061
66,0004,0006,0867.5,+17.1,075,0132,1752728896,16.043
66,0004,0006,0867.3,+17.2,075,0118,1752729196,16.029
59,0005,0007,0867.1,+16.9,076,0156,1752729496,16.03
74,0005,0007,0867.3,+17.2,076,0133,1752730096,16.147
72,0005,0007,0867.2,+17.3,077,0105,1752730396,16.131
70,0005,0007,0867.5,+17.5,077,0129,1752730696,16.134
72,0008,0011,0867.5,+17.5,077,0121,1752730996,16.125
70,0007,0010,0867.3,+17.8,077,0120,1752731296,16.127
64,0010,0013,0867.6,+17.7,077,0128,1752731596,16.118
72,0008,0011,0867.5,+17.9,077,0136,1752731896,16.104
74,0006,0008,0867.7,+18.1,076,0135,1752732196,16.087
72,0007,0010,0867.6,+18.0,076,0124,1752732496,16.085
74,0006,0008,0867.4,+18.1,076,0142,1752732796,16.156
64,0006,0008,0867.3,+18.5,075,0126,1752733096,16.061
64,0005,0007,0867.3,+18.6,074,0129,1752733396,16.076
74,0005,0007,0867.3,+18.5,074,0104,1752733696,16.275
72,0004,0006,0867.2,+18.6,075,0119,1752733996,16.172
72,0006,0008,0867.3,+18.5,074,0087,1752734296,16.174
66,0005,0007,0867.3,+18.5,074,0132,1752734596,16.188
64,0007,0010,0867.3,+18.2,074,0113,1752734896,16.169
66,0006,0008,0867.5,+18.3,072,0124,1752735196,16.171
72,0009,0012,0867.5,+18.3,073,0109,1752735496,16.137
74,0005,0007,0867.4,+18.8,073,0123,1752736096,16.143
76,0007,0010,0867.4,+18.6,073,0130,1752736996,16.166
76,0008,0011,0867.4,+19.7,070,0130,1752737596,16.241
78,0005,0007,0867.4,+19.5,073,0118,1752737896,16.239
76,0006,0008,0867.4,+19.6,071,0133,1752738496,16.199
78,0007,0010,0867.2,+21.2,068,0139,1752739096,16.171
74,0005,0007,0867.6,+21.0,066,0113,1752739696,16.147
72,0007,0010,0867.1,+21.1,069,0148,1752739996,16.139
99,0006,0008,0867.2,+21.2,068,0118,1752740296,16.237
74,0007,0010,0867.1,+21.9,067,0126,1752740596,16.189
72,0006,0008,0867.5,+21.4,065,0104,1752740896,16.276
76,0006,0008,0867.5,+21.4,065,0133,1752741196,16.259
72,0006,0008,0867.2,+21.3,067,0118,1752741496,16.257
70,0006,0008,0867.3,+21.6,064,0124,1752741796,16.255
76,0006,0008,0867.4,+21.6,065,0107,1752742096,16.243
74,0006,0008,0867.7,+21.6,064,0152,1752742396,16.238
76,0008,0011,0867.3,+22.0,063,0137,1752742696,16.225
72,0008,0011,0867.1,+21.9,065,0122,1752742996,16.211
72,0007,0010,0867.4,+22.2,065,0117,1752743296,16.287
66,0008,0011,0867.2,+22.4,064,0124,1752743596,16.185
70,0007,0010,0867.2,+22.8,064,0115,1752743896,16.163
72,0009,0012,0867.3,+23.5,061,0117,1752744196,16.185
70,0014,0018,0867.1,+23.2,059,0123,1752744496,16.342
72,0007,0010,0867.4,+23.1,057,0124,1752744796,16.35
72,0014,0018,0867.4,+23.0,059,0122,1752745096,16.311
70,0010,0013,0867.1,+23.4,057,0114,1752745396,16.281
74,0009,0012,0867.0,+24.1,054,0127,1752745696,16.278
66,0007,0010,0866.7,+24.1,054,0123,1752746596,16.254
59,0011,0015,0866.8,+24.0,055,0144,1752746896,16.428
64,0009,0012,0866.8,+23.6,054,0134,1752747196,16.236
61,0007,0010,0866.6,+24.3,050,0150,1752747496,16.269
61,0008,0011,0866.4,+25.1,049,0124,1752747796,16.255
64,0007,0010,0866.6,+24.8,048,0120,1752748096,16.358
74,0008,0011,0866.8,+25.0,045,0125,1752748396,16.359
74,0018,0024,0866.7,+24.6,047,0141,1752748696,16.379
72,0010,0013,0866.9,+24.2,047,0125,1752748996,16.339
70,0008,0011,0866.5,+24.8,045,0131,1752749296,16.387
70,0008,0011,0866.0,+25.8,044,0129,1752750496,16.295
78,0007,0010,0866.1,+25.5,045,0132,1752750796,16.298
74,0008,0011,0866.1,+25.4,043,0131,1752751096,16.284
74,0006,0008,0866.2,+25.0,044,0123,1752751396,16.3
64,0008,0011,0866.4,+25.4,045,0119,1752751696,16.45
72,0049,0066,0866.2,+24.6,047,0124,1752751996,16.398
61,0007,0010,0866.5,+24.4,046,0103,1752752296,16.38
72,0011,0015,0866.2,+24.9,047,0127,1752752596,16.377
70,0009,0012,0866.0,+25.3,046,0133,1752752896,16.363
61,0007,0010,0866.5,+24.8,048,0126,1752753196,16.379
66,0008,0011,0866.4,+24.0,050,0141,1752753496,16.363
70,0010,0013,0866.0,+24.2,053,0141,1752753796,16.332
74,0014,0018,0866.7,+22.8,056,0110,1752754096,16.323
74,0010,0013,0866.5,+22.3,063,0139,1752754396,16.313
64,0009,0012,0866.0,+22.3,064,0139,1752754696,16.308
72,0014,0018,0865.6,+22.6,067,0125,1752754996,16.323
64,0008,0011,0865.4,+22.5,067,0126,1752755296,16.429
78,0007,0010,0865.5,+22.6,068,0145,1752756196,16.394
70,0007,0010,0865.9,+23.1,065,0114,1752756496,16.392
72,0007,0010,0865.6,+22.6,069,0125,1752756796,16.379
64,0010,0013,0865.6,+23.3,067,0130,1752757096,16.474
66,0007,0010,0865.7,+22.6,069,0125,1752757396,16.369
59,0007,0010,0865.5,+22.7,065,0143,1752757696,16.374
72,0008,0011,0865.8,+22.7,064,0120,1752757996,16.352
57,0016,0022,0865.4,+22.9,065,0126,1752758296,16.351
49,0033,0045,0865.6,+22.8,063,0146,1752758596,16.357
57,0009,0012,0865.5,+22.0,064,0131,1752758896,16.466
42,0008,0011,0865.7,+22.2,066,0120,1752759196,16.454
47,0007,0010,0865.7,+24.3,059,0121,1752759496,16.457
72,0007,0010,0865.2,+23.2,064,0142,1752759796,16.445
72,0010,0013,0865.2,+22.8,065,0130,1752760396,16.423
45,0009,0012,0865.1,+22.2,066,0144,1752760696,16.404
47,0008,0011,0865.2,+22.0,066,0113,1752760996,16.455
57,0010,0013,0865.2,+22.8,064,0122,1752761296,16.422
61,0010,0013,0864.9,+23.0,054,0124,1752761896,16.362
61,0008,0011,0864.7,+23.3,059,0144,1752762196,16.39
70,0007,0010,0864.8,+23.5,054,0120,1752762496,16.492
64,0008,0011,0864.9,+23.4,059,0120,1752762796,16.492
99,0010,0013,0865.0,+23.1,054,0126,1752763096,16.491
57,0010,0013,0864.9,+23.0,055,0107,1752763996,16.46
57,0010,0013,0864.9,+22.1,059,0129,1752764296,16.447
99,0009,0012,0864.7,+22.5,052,0115,1752764596,16.445
64,0014,0018,0864.4,+22.4,055,0123,1752764896,16.426
64,0013,0017,0864.1,+21.2,062,0148,1752765496,16.422
70,0008,0011,0865.7,+20.3,064,0130,1752766096,16.547
61,0007,0010,0865.1,+19.8,068,0115,1752766396,16.569
57,0007,0010,0864.8,+19.5,070,0133,1752766696,16.524
70,0005,0007,0865.1,+19.3,071,0132,1752766996,16.518
72,0006,0008,0865.6,+19.1,073,0125,1752767296,16.514
72,0008,0011,0865.5,+19.0,075,0137,1752767596,16.489
72,0007,0010,0865.9,+19.1,074,0136,1752767896,16.482
72,0008,0011,0866.0,+19.3,073,0115,1752768196,16.471
70,0006,0008,0866.2,+18.7,074,0141,1752768496,16.469
72,0010,0013,0866.1,+18.0,076,0121,1752768796,16.46
72,0007,0010,0866.6,+17.5,078,0127,1752769096,16.443
72,0008,0011,0866.9,+17.6,078,0127,1752769396,16.472
72,0003,0005,0866.9,+17.0,073,0132,1752769996,16.576
72,0007,0010,0867.1,+16.1,075,0131,1752770296,16.58
72,0006,0008,0867.0,+15.4,075,0132,1752770596,16.558
74,0005,0007,0866.8,+15.4,077,0139,1752770896,16.557
74,0006,0008,0867.3,+15.2,078,0124,1752771197,17.054
74,0006,0008,0867.3,+15.0,078,0108,1752771796,16.529
74,0010,0013,0868.3,+15.6,075,0122,1752772396,16.555
70,0008,0011,0867.7,+15.4,076,0163,1752772996,16.542
66,0005,0007,0867.3,+15.3,076,0126,1752773296,16.639
64,0001,0002,0867.2,+15.3,075,0134,1752773596,16.647
72,0002,0003,0867.0,+15.1,078,0130,1752773896,16.628
72,0001,0002,0867.2,+14.7,076,0118,1752774196,16.838
72,0001,0002,0867.1,+14.6,079,0121,1752774796,16.587
72,0002,0003,0867.6,+14.8,078,0139,1752775396,16.606
72,0001,0002,0867.4,+14.9,079,0144,1752775696,16.558
76,0001,0002,0867.6,+14.7,076,0119,1752775996,16.568
78,0001,0002,0867.7,+14.6,078,0127,1752776596,16.579
72,0002,0003,0867.6,+14.6,074,0130,1752776896,16.688
72,0003,0005,0867.4,+14.8,077,0142,1752777196,16.684
74,0002,0003,0867.4,+14.7,076,0130,1752777496,16.682
70,0002,0003,0867.6,+14.9,074,0138,1752777796,16.678
74,0002,0003,0867.4,+15.4,068,0130,1752778096,16.664
72,0003,0005,0867.7,+15.8,064,0142,1752778396,16.649
72,0002,0003,0867.2,+15.2,075,0118,1752778696,16.626
74,0002,0003,0866.9,+15.4,074,0140,1752778996,16.626
72,0003,0005,0867.1,+15.9,072,0126,1752779296,16.618
72,0002,0003,0867.1,+16.3,066,0135,1752779596,16.603
76,0002,0003,0867.1,+15.4,073,0121,1752779896,16.604
74,0003,0005,0867.1,+16.0,067,0124,1752780196,16.628
74,0003,0005,0867.2,+15.9,069,0116,1752780496,16.74
76,0003,0005,0867.2,+15.2,074,0132,1752781096,16.756
76,0003,0005,0867.4,+15.3,071,0136,1752781396,16.739
74,0003,0005,0867.1,+15.0,075,0124,1752781996,16.7
72,0003,0005,0867.1,+15.6,072,0125,1752782296,16.705
70,0002,0003,0867.2,+15.1,073,0122,1752782596,16.693
74,0003,0005,0867.3,+15.0,074,0139,1752782896,16.673
70,0003,0005,0867.3,+15.2,074,0125,1752783196,16.665
70,0003,0005,0867.2,+14.8,075,0133,1752783496,16.648
70,0004,0006,0867.3,+15.1,076,0122,1752783796,16.688
74,0003,0005,0867.1,+15.1,076,0128,1752784096,16.819
70,0003,0005,0867.3,+15.1,075,0120,1752784396,16.777
70,0005,0007,0867.3,+15.6,073,0148,1752784696,16.794
66,0003,0005,0867.0,+15.2,074,0140,1752784996,16.777
70,0004,0006,0866.7,+15.4,075,0160,1752785296,16.776
66,0004,0006,0867.0,+16.3,070,0123,1752785596,16.768
70,0005,0007,0867.0,+15.7,072,0115,1752785896,16.751
72,0004,0006,0866.9,+15.0,075,0121,1752786196,16.744
70,0002,0003,0866.8,+15.5,072,0129,1752786496,16.721
70,0004,0006,0866.8,+15.2,074,0122,1752786796,16.717
70,0005,0007,0866.5,+14.8,076,0108,1752787096,16.704
72,0003,0005,0866.9,+15.1,074,0121,1752787396,16.721
72,0005,0007,0866.7,+14.8,075,0124,1752787696,16.839
70,0003,0005,0866.9,+14.6,075,0123,1752787996,16.831
66,0003,0005,0866.8,+15.0,073,0115,1752788296,16.827
70,0003,0005,0866.6,+14.8,074,0113,1752788596,16.815
74,0004,0006,0866.7,+15.3,073,0146,1752788896,16.815
70,0004,0006,0867.1,+15.1,071,0134,1752789196,16.815
74,0004,0006,0866.5,+14.6,072,0121,1752789796,16.8
70,0003,0005,0866.7,+14.9,070,0148,1752790096,16.785
70,0004,0006,0866.8,+14.8,072,0107,1752790396,16.772
70,0004,0006,0866.8,+14.0,073,0131,1752790696,16.758
70,0004,0006,0866.6,+14.3,073,0125,1752790996,16.79
70,0003,0005,0866.9,+14.5,072,0119,1752791296,16.903
72,0004,0006,0866.6,+14.9,069,0124,1752791596,16.902
74,0004,0006,0866.7,+14.4,072,0113,1752791896,16.899
66,0003,0005,0866.6,+14.3,072,0126,1752792196,16.872
74,0003,0005,0866.6,+15.3,069,0115,1752792496,16.882
70,0004,0006,0867.0,+14.3,071,0114,1752792796,16.858
66,0003,0005,0866.9,+15.1,070,0123,1752793096,16.851
66,0005,0007,0866.9,+14.1,072,0124,1752793396,16.838
70,0006,0008,0867.0,+14.1,072,0129,1752793696,16.832
74,0004,0006,0866.9,+14.2,072,0138,1752793996,16.805
76,0003,0005,0867.4,+13.9,073,0140,1752794296,16.804
70,0003,0005,0867.3,+13.5,073,0118,1752794596,16.834
72,0003,0005,0867.3,+13.6,074,0106,1752794897,17.017
74,0002,0003,0867.2,+13.4,073,0117,1752795196,16.974
70,0002,0003,0867.0,+13.7,068,0118,1752795496,16.964
70,0003,0005,0866.8,+13.1,074,0120,1752795796,16.925
72,0004,0006,0866.8,+13.1,073,0133,1752796096,16.917
72,0004,0006,0866.6,+13.2,070,0120,1752796396,16.896
70,0004,0006,0866.9,+13.5,067,0125,1752796696,16.891
72,0002,0003,0866.8,+12.9,074,0115,1752796996,16.884
74,0002,0003,0867.2,+12.9,073,0140,1752797296,16.897
66,0003,0005,0866.8,+12.7,074,0136,1752797596,16.898
70,0004,0006,0867.0,+12.9,063,0125,1752797896,16.87
74,0003,0005,0867.2,+12.5,076,0121,1752798196,16.899
70,0003,0005,0867.1,+12.5,075,0138,1752798497,17.022
70,0003,0005,0867.1,+12.5,074,0115,1752798796,16.991
70,0002,0003,0866.8,+12.2,075,0135,1752799096,16.982
78,0003,0005,0866.9,+11.9,075,0125,1752799396,16.973
72,0003,0005,0866.8,+12.3,073,0116,1752799696,16.965
70,0003,0005,0867.1,+12.0,074,0138,1752799997,17.014
72,0003,0005,0866.8,+12.3,073,0123,1752800296,16.94
70,0003,0005,0866.7,+12.3,071,0125,1752800596,16.923
70,0003,0005,0866.7,+12.3,072,0119,1752800896,16.924
72,0004,0006,0866.7,+11.8,074,0138,1752801196,16.923
70,0003,0005,0866.8,+12.2,073,0134,1752801496,16.923
64,0005,0007,0866.4,+12.6,069,0129,1752801796,16.944
70,0003,0005,0866.5,+11.7,069,0106,1752802097,17.056
70,0003,0005,0866.4,+12.7,063,0123,1752802397,17.062
72,0003,0005,0866.8,+11.9,072,0110,1752802697,17.078
78,0003,0005,0866.8,+12.3,065,0124,1752802997,17.081
70,0003,0005,0866.7,+11.8,073,0111,1752803297,17.056
72,0002,0003,0866.8,+11.9,072,0138,1752803597,17.033
66,0002,0003,0866.6,+11.8,074,0114,1752803897,17.028
74,0004,0006,0866.9,+11.6,074,0129,1752804197,17.009
70,0003,0005,0866.7,+12.3,072,0096,1752804497,17.005
64,0005,0007,0866.7,+11.8,074,0122,1752804797,17.069
70,0004,0006,0866.9,+12.0,072,0130,1752805096,16.988
64,0003,0005,0867.0,+12.0,074,0125,1752805397,17.011
70,0003,0005,0866.8,+12.5,072,0115,1752805697,17.134
74,0003,0005,0866.8,+11.6,075,0106,1752805997,17.133
64,0003,0005,0867.0,+11.9,073,0114,1752806297,17.128
76,0003,0005,0866.8,+12.5,067,0108,1752806597,17.107
66,0003,0005,0866.7,+11.7,075,0135,1752806897,17.101
72,0003,0005,0866.8,+11.8,074,0120,1752807497,17.089
72,0006,0008,0867.0,+12.1,072,0113,1752807797,17.082
64,0004,0006,0867.0,+12.0,072,0124,1752808097,17.067
70,0003,0005,0866.8,+11.8,074,0122,1752808397,17.076
70,0003,0005,0867.0,+12.5,070,0131,1752808697,17.045
70,0002,0003,0866.8,+11.8,073,0125,1752808997,17.34
72,0003,0005,0866.8,+11.7,074,0115,1752809297,17.204
66,0006,0008,0866.6,+12.6,069,0107,1752809897,17.175
72,0005,0007,0866.8,+12.3,071,0134,1752810197,17.171
66,0002,0003,0866.7,+11.8,072,0145,1752810497,17.156
64,0002,0003,0866.7,+12.3,072,0115,1752810797,17.158
72,0002,0003,0866.4,+12.5,069,0107,1752811097,17.139
66,0002,0003,0866.7,+11.9,071,0115,1752811397,17.147
72,0001,0002,0866.6,+12.2,071,0118,1752811697,17.117
72,0002,0003,0866.9,+11.7,073,0114,1752811997,17.115
64,0002,0003,0866.7,+11.9,073,0133,1752812297,17.106
99,0001,0002,0866.9,+12.5,070,0119,1752812597,17.137
70,0001,0002,0866.9,+12.1,071,0138,1752812897,17.241
66,0002,0003,0866.6,+12.1,070,0125,1752813197,17.245
61,0002,0003,0866.8,+11.9,072,0116,1752813497,17.225
61,0002,0003,0866.7,+11.7,072,0132,1752813797,17.222
64,0002,0003,0866.7,+11.7,074,0130,1752814097,17.209
70,0002,0003,0867.0,+11.7,071,0108,1752814397,17.202
64,0003,0005,0866.8,+12.9,056,0132,1752814697,17.201
66,0002,0003,0866.7,+13.7,055,0100,1752814997,17.18
78,0002,0003,0867.2,+13.5,058,0132,1752815297,17.177
78,0003,0005,0866.9,+14.9,053,0116,1752815597,17.173
76,0014,0018,0866.9,+14.9,046,0137,1752815897,17.163
70,0002,0003,0867.2,+15.1,045,0128,1752816197,17.196
61,0002,0003,0867.1,+15.5,042,0124,1752816497,17.323
72,0002,0003,0867.2,+16.0,046,0110,1752816797,17.292
72,0002,0003,0867.1,+16.1,049,0122,1752817097,17.269
76,0001,0002,0867.3,+15.8,040,0130,1752817697,17.254
74,0002,0003,0867.3,+16.6,045,0149,1752817997,17.261
64,0002,0003,0867.2,+16.2,039,0138,1752818640,0.433
61,0001,0002,0867.1,+16.9,038,0128,1752818940,0.4
72,0002,0003,0867.1,+17.2,038,0138,1752819240,0.379
61,0002,0003,0867.2,+17.6,038,0119,1752819540,0.352
70,0002,0003,0867.2,+17.7,036,0112,1752819840,0.439
72,0002,0003,0867.2,+17.3,038,0125,1752820140,0.498
64,0001,0002,0867.0,+17.9,039,0138,1752820440,0.489
57,0002,0003,0867.0,+18.5,035,0114,1752820740,0.484
70,0007,0010,0867.1,+18.6,033,0124,1752821040,0.585
66,0007,0010,0867.3,+18.6,036,0108,1752821340,0.462
70,0002,0003,0867.2,+19.5,030,0129,1752821640,0.446
57,0001,0002,0867.1,+18.9,032,0137,1752821940,0.436
66,0002,0003,0866.9,+19.4,037,0131,1752822240,0.427
49,0004,0006,0867.3,+19.5,034,0122,1752822540,0.416
57,0002,0003,0867.1,+19.9,033,0130,1752822840,0.49
54,0002,0003,0867.2,+19.6,033,0117,1752823140,0.394
70,0003,0005,0867.1,+20.3,032,0130,1752823440,0.455
59,0002,0003,0867.2,+20.1,032,0118,1752823740,0.723
54,0003,0005,0867.4,+20.0,032,0126,1752824040,0.524
66,0002,0003,0867.1,+20.3,037,0123,1752824340,0.517
70,0002,0003,0867.1,+21.0,036,0143,1752824640,0.502
70,0005,0007,0867.1,+20.9,035,0105,1752824940,0.506
74,0018,0024,0867.1,+22.4,035,0132,1752825840,0.475
72,0003,0005,0867.3,+21.8,031,0118,1752826140,0.45
72,0003,0005,0867.0,+21.5,032,0120,1752826440,0.473
52,0002,0003,0867.4,+22.6,033,0132,1752826740,0.436
49,0002,0003,0867.2,+22.0,035,0152,1752827340,0.576
37,0005,0007,0867.2,+22.1,035,0139,1752827640,0.607
47,0024,0032,0867.4,+23.7,033,0123,1752827941,1.055
45,0002,0003,0867.7,+22.4,035,0118,1752828240,0.554
64,0002,0003,0867.4,+23.1,034,0106,1752828540,0.526
40,0003,0005,0867.4,+22.5,033,0137,1752829140,0.522
40,0003,0005,0867.5,+22.7,032,0124,1752829440,0.509
54,0002,0003,0867.5,+22.3,034,0117,1752829740,0.502
52,0003,0005,0867.5,+23.7,031,0128,1752830040,0.507
72,0004,0006,0867.4,+23.4,033,0131,1752830340,0.483
66,0003,0005,0867.7,+22.9,032,0128,1752830640,0.527
66,0002,0003,0867.6,+23.6,032,0113,1752831240,0.674
59,0004,0006,0867.4,+24.7,032,0132,1752831540,0.59
54,0002,0003,0867.4,+23.6,032,0125,1752831840,0.588
52,0003,0005,0867.3,+23.4,031,0114,1752832140,0.58
64,0008,0011,0867.4,+25.9,029,0132,1752832740,0.571
64,0007,0010,0867.3,+25.7,032,0126,1752833040,0.546
70,0011,0015,0867.4,+25.8,032,0118,1752833340,0.608
57,0007,0010,0867.1,+29.0,032,0128,1752833640,0.565
57,0005,0007,0867.3,+27.7,029,0113,1752834240,0.583
64,0004,0006,0867.5,+26.7,028,0117,1752834540,0.671
61,0003,0005,0867.7,+26.3,026,0134,1752834840,0.67
57,0008,0011,0867.4,+27.7,031,0106,1752835440,0.667
61,0007,0010,0867.3,+27.1,027,0137,1752836340,0.597
61,0008,0011,0867.2,+27.7,026,0131,1752836640,0.598
59,0005,0007,0867.2,+27.9,030,0130,1752836940,0.587
61,0004,0006,0867.0,+27.8,025,0130,1752837365,5.836
54,0005,0007,0867.3,+27.6,026,0121,1752839340,0.739
99,0005,0007,0867.4,+27.2,025,0150,1752839640,0.696
52,0003,0005,0867.7,+26.3,026,0130,1752840240,0.638
99,0003,0005,0867.8,+26.4,025,0131,1752840919,19.433
61,0004,0006,0867.6,+24.8,027,0125,1752842157,57.479
49,0003,0005,0867.7,+26.8,031,0121,1752842160,0.994
59,0004,0006,0867.5,+26.3,032,0141,1752842340,0.729
72,0004,0006,0867.5,+25.2,031,0139,1752842640,0.718
61,0004,0006,0867.4,+25.3,031,0126,1752842940,0.708
74,0003,0005,0867.6,+24.1,036,0122,1752843240,0.703
64,0002,0003,0867.4,+23.3,036,0118,1752843540,0.698
64,0002,0003,0867.5,+23.7,040,0122,1752843840,0.676
72,0004,0006,0867.5,+23.7,036,0132,1752844140,0.689
70,0003,0005,0867.5,+23.2,041,0135,1752844740,0.66
61,0004,0006,0867.5,+22.6,041,0146,1752845043,3.64
59,0002,0003,0867.4,+22.6,043,0114,1752845340,0.795
70,0003,0005,0867.7,+23.7,038,0126,1752845640,0.806
66,0003,0005,0867.7,+23.6,037,0127,1752845940,0.802
66,0007,0010,0867.2,+24.8,039,0129,1752846240,0.759
72,0004,0006,0867.5,+24.4,038,0127,1752846540,0.75
99,0006,0008,0867.5,+26.3,037,0118,1752846840,0.744
49,0003,0005,0867.4,+26.5,029,0125,1752847140,0.758
57,0003,0005,0867.4,+24.8,031,0125,1752847440,0.772
66,0011,0015,0867.2,+26.4,030,0126,1752848040,0.7
70,0003,0005,0867.4,+25.7,029,0124,1752848340,0.689
59,0024,0032,0867.4,+27.7,025,0116,1752848940,0.826
49,0022,0029,0867.3,+26.1,030,0132,1752849240,0.831
64,0003,0005,0867.4,+25.6,030,0133,1752849540,0.808
70,0010,0013,0867.8,+26.4,026,0106,1752849840,0.804
64,0003,0005,0867.5,+23.8,035,0132,1752850740,0.775
64,0003,0005,0867.5,+23.1,038,0122,1752851040,0.765
52,0002,0003,0867.5,+23.4,038,0135,1752851340,0.75
49,0002,0003,0867.5,+22.4,038,0120,1752851640,0.727
54,0002,0003,0867.6,+21.8,041,0137,1752851940,0.759
52,0003,0005,0867.6,+21.8,041,0127,1752852240,0.797
54,0002,0003,0867.4,+22.1,038,0120,1752852540,0.866
66,0003,0005,0867.5,+22.5,041,0117,1752852840,0.859
72,0002,0003,0867.6,+23.0,034,0131,1752853140,0.839
66,0013,0017,0867.5,+23.2,031,0124,1752853440,0.833
99,0002,0003,0867.5,+23.1,032,0126,1752853740,0.822
99,0003,0005,0867.5,+21.9,040,0145,1752854040,0.865
72,0002,0003,0867.9,+21.6,042,0126,1752854340,0.795
74,0002,0003,0867.8,+21.5,039,0108,1752854640,0.773
66,0002,0003,0867.7,+20.8,042,0123,1752854940,0.818
64,0004,0006,0867.7,+21.4,042,0121,1752855240,0.811
76,0002,0003,0867.8,+21.0,040,0126,1752855540,0.773
66,0002,0003,0867.9,+21.4,042,0117,1752856140,0.896
64,0002,0003,0867.7,+21.0,043,0117,1752856440,0.893
64,0002,0003,0868.2,+20.5,041,0115,1752857040,0.937
76,0003,0005,0867.9,+20.3,044,0114,1752857340,0.85
66,0002,0003,0868.2,+19.6,047,0125,1752857940,0.838
76,0002,0003,0868.2,+18.6,053,0124,1752858240,0.842
76,0002,0003,0868.0,+20.0,043,0126,1752858540,0.831
76,0004,0006,0868.3,+19.0,045,0142,1752858840,0.801
99,0003,0005,0868.4,+18.5,053,0138,1752859140,0.806
78,0002,0003,0868.6,+18.9,051,0148,1752859440,0.846
78,0002,0003,0868.6,+18.9,050,0155,1752859740,0.938
74,0003,0005,0868.4,+18.7,049,0126,1752860040,0.928
74,0002,0003,0868.3,+19.5,047,0124,1752860640,0.913
72,0003,0005,0868.5,+18.5,050,0120,1752860940,0.909
70,0003,0005,0868.5,+18.8,049,0118,1752861240,0.9
99,0004,0006,0868.7,+17.7,054,0140,1752861540,0.89
70,0003,0005,0868.9,+17.4,054,0118,1752862140,0.867
57,0004,0006,0868.6,+17.6,049,0128,1752862440,0.859
59,0003,0005,0868.9,+17.5,055,0125,1752862740,0.845
61,0002,0003,0868.9,+17.0,053,0122,1752863040,0.89
66,0003,0005,0869.1,+17.0,054,0137,1752863340,0.98
66,0002,0003,0869.0,+16.6,056,0119,1752863940,0.979
74,0003,0005,0869.2,+17.2,055,0137,1752864240,0.963
74,0004,0006,0869.2,+16.7,055,0111,1752864540,0.961
99,0003,0005,0869.1,+16.5,055,0129,1752865440,0.944
64,0003,0005,0869.5,+16.8,053,0114,1752865740,0.912
70,0003,0005,0869.5,+17.3,050,0126,1752866040,0.907
54,0003,0005,0869.0,+16.9,053,0138,1752866941,1.024
57,0003,0005,0869.1,+16.6,055,0150,1752867541,1.025
74,0003,0005,0869.3,+16.1,056,0115,1752867841,1.006
72,0002,0003,0869.4,+16.1,056,0112,1752868141,1.004
70,0003,0005,0869.4,+15.9,057,0116,1752868441,1.011
74,0004,0006,0869.3,+15.4,058,0116,1752868740,0.975
70,0003,0005,0869.4,+15.6,058,0109,1752869040,0.967
59,0004,0006,0869.2,+15.3,059,0115,1752869340,0.961
74,0003,0005,0869.7,+15.6,057,0139,1752869640,0.944
70,0003,0005,0869.1,+15.5,058,0104,1752869940,0.944
70,0004,0006,0869.1,+15.4,057,0134,1752870241,1.015
61,0003,0005,0869.2,+15.2,059,0118,1752870541,1.241
74,0003,0005,0869.4,+15.6,059,0111,1752870841,1.165
70,0006,0008,0869.5,+15.2,061,0097,1752871141,1.066
99,0004,0006,0869.2,+15.4,059,0120,1752871441,1.062
57,0004,0006,0869.6,+16.2,056,0134,1752871741,1.051
57,0003,0005,0869.4,+16.6,056,0121,1752872041,1.074
72,0004,0006,0869.4,+16.6,056,0134,1752872341,1.024
57,0004,0006,0869.5,+16.1,058,0135,1752872641,1.019
57,0004,0006,0869.3,+16.7,055,0143,1752872941,1.021
72,0005,0007,0869.2,+17.2,054,0131,1752873241,1.001
61,0003,0005,0869.2,+16.7,055,0125,1752873540,0.978
59,0003,0005,0869.3,+17.1,053,0135,1752873841,1.066
66,0004,0006,0869.3,+16.6,056,0129,1752874141,1.13
70,0004,0006,0869.7,+16.5,058,0127,1752874441,1.138
57,0003,0005,0869.3,+16.2,059,0141,1752874742,2.4
70,0004,0006,0869.5,+16.0,060,0145,1752875041,1.121
74,0004,0006,0869.2,+16.2,060,0131,1752875341,1.113
59,0004,0006,0869.6,+16.2,059,0111,1752875641,1.092
57,0004,0006,0869.5,+16.3,059,0105,1752875941,1.197
57,0003,0005,0869.5,+16.0,061,0116,1752876241,1.077
70,0004,0006,0869.5,+16.1,061,0131,1752876541,1.071
74,0006,0008,0869.3,+16.6,059,0120,1752876841,1.064
59,0003,0005,0869.6,+16.1,061,0132,1752877141,1.059
74,0003,0005,0869.3,+16.6,059,0141,1752877441,1.093
61,0003,0005,0869.2,+16.5,058,0117,1752877741,1.188
70,0003,0005,0869.3,+16.6,059,0116,1752878041,1.186
54,0004,0006,0869.2,+16.7,058,0129,1752878341,1.178
66,0004,0006,0869.2,+16.2,061,0118,1752878641,1.179
59,0004,0006,0869.1,+16.7,059,0122,1752878941,1.16
74,0004,0006,0869.2,+16.5,059,0130,1752879241,1.137
57,0005,0007,0869.5,+16.3,060,0140,1752879541,1.135
57,0004,0006,0869.2,+16.6,056,0116,1752879841,1.128
70,0003,0005,0869.2,+16.5,061,0113,1752880141,1.106
70,0003,0005,0868.8,+16.1,062,0118,1752880441,1.103
70,0006,0008,0869.3,+16.2,061,0149,1752880741,1.105
57,0003,0005,0868.9,+16.4,060,0101,1752881041,1.178
74,0003,0005,0869.0,+15.9,061,0124,1752881341,1.235
76,0003,0005,0869.2,+16.3,060,0115,1752881641,1.233
66,0004,0006,0868.7,+16.1,060,0143,1752881941,1.224
57,0003,0005,0869.2,+16.2,061,0119,1752882241,1.196
57,0005,0007,0869.0,+16.4,059,0115,1752882541,1.188
57,0003,0005,0868.9,+16.3,059,0104,1752882841,1.212
59,0004,0006,0869.0,+16.6,058,0119,1752883141,1.168
59,0004,0006,0869.0,+16.5,060,0128,1752883441,1.173
57,0003,0005,0869.2,+16.3,059,0136,1752883741,1.16
57,0010,0013,0868.8,+15.9,061,0121,1752884041,1.153
57,0005,0007,0868.8,+15.9,062,0142,1752884341,1.129
57,0005,0007,0868.6,+16.0,061,0132,1752884641,1.194
74,0005,0007,0869.0,+16.2,060,0145,1752884941,1.287
74,0003,0005,0868.9,+16.4,060,0129,1752885241,1.271
70,0004,0006,0868.7,+15.6,063,0123,1752885541,1.258
70,0004,0006,0868.8,+15.5,063,0114,1752885841,1.27
57,0004,0006,0869.2,+15.9,062,0123,1752886141,1.241
57,0003,0005,0869.1,+16.7,056,0118,1752886441,1.241
57,0004,0006,0869.0,+16.2,060,0117,1752886741,1.297
70,0004,0006,0869.1,+16.2,059,0129,1752887041,1.228
70,0004,0006,0869.1,+15.8,063,0135,1752887641,1.208
57,0005,0007,0869.0,+16.2,060,0139,1752887941,1.241
57,0005,0007,0868.8,+16.0,061,0123,1752888241,1.245
57,0004,0006,0868.8,+15.6,062,0139,1752888541,1.386
59,0004,0006,0868.8,+15.9,060,0135,1752888841,1.321
57,0005,0007,0869.0,+15.7,062,0115,1752889141,1.355
57,0004,0006,0869.0,+15.9,061,0127,1752889441,1.31
70,0003,0005,0869.0,+15.8,061,0133,1752889741,1.332
57,0003,0005,0869.2,+15.9,061,0108,1752890041,1.298
70,0004,0006,0868.9,+15.9,060,0133,1752890341,1.289
57,0003,0005,0869.0,+15.8,059,0124,1752890641,1.286
61,0004,0006,0868.9,+15.5,060,0135,1752890941,1.264
99,0004,0006,0869.0,+14.8,062,0133,1752891241,1.253
70,0003,0005,0869.1,+15.4,060,0136,1752891541,1.241
66,0004,0006,0869.2,+15.8,059,0124,1752891841,1.291
70,0004,0006,0868.8,+15.6,057,0127,1752892141,1.388
59,0002,0003,0868.8,+15.5,059,0127,1752892741,1.354
70,0002,0003,0868.8,+16.0,056,0108,1752893041,1.412
66,0005,0007,0868.8,+15.9,056,0138,1752893341,1.359
59,0003,0005,0868.6,+15.6,057,0117,1752893641,1.334
70,0004,0006,0868.8,+15.4,058,0116,1752893941,1.345
59,0004,0006,0869.0,+15.4,058,0122,1752894241,1.328
61,0004,0006,0869.1,+15.1,059,0130,1752894541,1.314
59,0004,0006,0869.0,+15.4,058,0132,1752894841,1.341
61,0004,0006,0869.2,+15.5,057,0118,1752895141,1.292
72,0003,0005,0869.0,+15.4,058,0113,1752895441,1.335
64,0007,0010,0869.0,+14.8,060,0135,1752896041,1.418
66,0003,0005,0869.0,+14.4,062,0097,1752896341,1.43
61,0004,0006,0869.3,+14.7,062,0139,1752896641,1.396
59,0003,0005,0869.1,+14.9,061,0130,1752896941,1.403
72,0003,0005,0869.1,+14.7,061,0154,1752897241,1.383
59,0004,0006,0869.1,+14.8,061,0132,1752897541,1.371
70,0007,0010,0869.2,+14.9,060,0119,1752897841,1.4
70,0005,0007,0869.0,+14.3,063,0112,1752898141,1.358
66,0003,0005,0868.9,+14.8,061,0101,1752898441,1.341
66,0005,0007,0869.4,+14.2,063,0136,1752898741,1.343
70,0004,0006,0869.4,+14.2,063,0128,1752899041,1.396
74,0006,0008,0869.3,+14.3,064,0137,1752899341,1.484
76,0007,0010,0869.4,+14.3,063,0124,1752899941,1.476
59,0009,0012,0869.4,+14.4,063,0113,1752900241,1.462
66,0005,0007,0869.2,+14.0,065,0126,1752900541,1.442
74,0003,0005,0869.4,+13.8,066,0123,1752900841,1.462
70,0003,0005,0869.3,+14.0,065,0110,1752901141,1.429
61,0005,0007,0869.2,+14.0,065,0115,1752901441,1.42
72,0004,0006,0869.2,+14.0,065,0116,1752901741,1.412
70,0004,0006,0869.4,+14.1,065,0132,1752902041,1.43
64,0004,0006,0869.3,+14.2,065,0131,1752902341,1.401
74,0005,0007,0869.2,+14.3,064,0132,1752902641,1.445
66,0009,0012,0869.0,+14.3,066,0124,1752902941,1.551
59,0004,0006,0869.3,+14.6,065,0105,1752903241,1.523
66,0006,0008,0869.3,+14.4,066,0122,1752903541,1.523
72,0004,0006,0869.2,+14.6,066,0127,1752903841,1.502
66,0005,0007,0869.2,+14.7,066,0130,1752904141,1.507
61,0004,0006,0869.1,+14.8,066,0132,1752904441,1.496
70,0004,0006,0869.3,+15.0,064,0130,1752904741,1.478
99,0003,0005,0869.3,+15.3,064,0137,1752905041,1.48
74,0005,0007,0869.5,+16.4,060,0118,1752905641,1.461
64,0007,0010,0869.1,+16.9,059,0121,1752905941,1.456
64,0006,0008,0869.3,+17.3,055,0144,1752906241,1.497
64,0004,0006,0869.1,+18.8,052,0126,1752906541,1.577
57,0010,0013,0869.2,+18.4,052,0120,1752906841,1.583
57,0009,0012,0869.1,+19.2,051,0113,1752907141,1.571
70,0010,0013,0869.1,+18.6,052,0116,1752907441,1.555
54,0010,0013,0869.1,+18.8,051,0143,1752907741,1.571
72,0005,0007,0869.3,+18.9,050,0123,1752908041,1.688
72,0005,0007,0869.0,+19.5,047,0118,1752908341,1.598
74,0006,0008,0869.3,+19.0,048,0128,1752908641,1.505
74,0004,0006,0868.9,+19.5,046,0119,1752908941,1.484
64,0005,0007,0869.2,+20.3,045,0113,1752909241,1.491
74,0006,0008,0869.1,+19.4,047,0125,1752909541,1.497
61,0005,0007,0868.8,+19.9,046,0115,1752909841,1.541
74,0004,0006,0868.9,+20.0,045,0117,1752910141,1.633
74,0004,0006,0869.0,+20.0,044,0119,1752910441,1.617
66,0004,0006,0869.2,+19.8,043,0116,1752910741,1.625
57,0003,0005,0869.0,+21.3,042,0130,1752911941,1.567
59,0003,0005,0869.0,+21.3,042,0125,1752912241,1.553
70,0003,0005,0868.7,+21.5,041,0126,1752912541,1.55
64,0004,0006,0869.0,+22.2,040,0117,1752912841,1.535
70,0004,0006,0868.6,+22.5,040,0125,1752913141,1.53
74,0005,0007,0868.8,+21.9,041,0127,1752913441,1.601
72,0003,0005,0868.8,+21.6,046,0134,1752913741,1.657
72,0003,0005,0868.8,+22.5,042,0123,1752914041,1.653
57,0003,0005,0868.7,+22.8,041,0123,1752914341,1.641
72,0003,0005,0869.0,+22.3,044,0117,1752914641,1.628
64,0005,0007,0868.9,+23.0,038,0125,1752914941,1.615
66,0006,0008,0869.2,+23.2,037,0108,1752915241,1.618
70,0003,0005,0868.9,+22.2,040,0117,1752915541,1.596
54,0003,0005,0868.9,+22.5,041,0126,1752916141,1.589
99,0003,0005,0869.1,+21.7,042,0131,1752916441,1.579
74,0004,0006,0869.0,+22.3,044,0129,1752916741,1.562
72,0004,0006,0869.3,+21.6,045,0110,1752917341,1.693
66,0003,0005,0869.2,+22.8,040,0125,1752917641,1.721
64,0005,0007,0869.1,+22.7,041,0131,1752918241,1.669
70,0004,0006,0869.2,+22.2,043,0124,1752918541,1.655
72,0003,0005,0869.1,+22.1,042,0138,1752918841,1.649
66,0004,0006,0868.7,+23.6,038,0110,1752919141,1.66
72,0003,0005,0868.8,+23.3,036,0125,1752919441,1.638
70,0003,0005,0868.8,+23.9,035,0111,1752919741,1.635
54,0005,0007,0868.8,+23.7,035,0129,1752920041,1.637
52,0004,0006,0868.7,+24.9,035,0120,1752920341,1.609
72,0006,0008,0868.9,+23.8,034,0124,1752920641,1.657
54,0004,0006,0868.8,+24.2,034,0118,1752920941,1.747
72,0004,0006,0868.8,+22.5,040,0125,1752921241,1.736
66,0006,0008,0869.0,+23.2,040,0112,1752921541,1.726
59,0003,0005,0869.0,+23.6,037,0141,1752921841,1.705
66,0003,0005,0869.0,+23.1,037,0134,1752922141,1.735
70,0003,0005,0868.9,+22.8,041,0118,1752922441,1.687
70,0004,0006,0868.8,+22.8,041,0129,1752922741,1.694
72,0004,0006,0869.1,+22.0,041,0090,1752923341,1.677
72,0004,0006,0868.9,+23.1,041,0123,1752923641,1.68
70,0005,0007,0868.5,+25.0,034,0127,1752923941,1.872
64,0003,0005,0868.8,+24.0,033,0127,1752924241,1.7
59,0004,0006,0869.1,+23.5,035,0153,1752924541,1.787
57,0004,0006,0868.6,+23.5,034,0152,1752924841,1.792
61,0003,0005,0868.5,+23.8,037,0122,1752925441,1.779
72,0003,0005,0869.0,+23.5,037,0137,1752925741,1.77
72,0003,0005,0868.7,+23.6,038,0119,1752926041,1.748
66,0003,0005,0868.7,+24.0,036,0135,1752926341,1.751
64,0003,0005,0868.5,+24.4,036,0128,1752926641,1.743
64,0004,0006,0868.5,+24.4,036,0109,1752926941,1.738
72,0007,0010,0868.8,+23.8,038,0118,1752927241,1.698
70,0005,0007,0868.5,+24.3,037,0151,1752927541,1.677
70,0004,0006,0868.6,+23.2,036,0130,1752927841,1.731
74,0003,0005,0868.5,+23.3,037,0126,1752928141,1.855
64,0004,0006,0868.6,+23.5,035,0126,1752928441,1.824
74,0004,0006,0868.4,+22.8,036,0142,1752928741,1.802
66,0007,0010,0868.6,+23.3,040,0128,1752929041,1.793
66,0004,0006,0868.3,+23.1,042,0112,1752929341,1.778
72,0004,0006,0868.6,+23.8,034,0110,1752929941,1.787
72,0004,0006,0868.3,+23.4,037,0124,1752930241,1.773
76,0003,0005,0868.6,+23.5,035,0127,1752930541,1.746
76,0009,0012,0868.4,+23.1,040,0117,1752930841,1.762
61,0004,0006,0868.6,+22.6,039,0106,1752931141,1.722
66,0002,0003,0868.9,+22.1,038,0126,1752931442,2.001
70,0003,0005,0868.6,+22.9,036,0140,1752931741,1.863
72,0002,0003,0868.4,+22.7,040,0130,1752932041,1.852
72,0006,0008,0868.5,+23.5,035,0123,1752932341,1.848
74,0002,0003,0868.4,+23.5,036,0137,1752932641,1.845
72,0003,0005,0868.6,+24.4,033,0109,1752932941,1.836
61,0003,0005,0868.3,+23.6,038,0134,1752933241,1.814
74,0002,0003,0868.4,+23.4,035,0112,1752933541,1.804
57,0002,0003,0868.5,+23.4,037,0125,1752933841,1.864
66,0002,0003,0868.3,+24.3,037,0145,1752934141,1.799
74,0002,0003,0868.4,+23.9,037,0133,1752934441,1.802
72,0002,0003,0868.2,+26.3,033,0105,1752934741,1.771
72,0003,0005,0868.4,+25.0,033,0119,1752935041,1.818
72,0003,0005,0868.3,+24.3,034,0154,1752935641,1.886
74,0002,0003,0868.2,+24.2,036,0127,1752935941,1.886
74,0002,0003,0868.4,+24.5,036,0121,1752936541,1.868
66,0002,0003,0868.2,+24.2,035,0115,1752936841,1.857
76,0003,0005,0868.5,+24.1,036,0104,1752937141,1.835
99,0004,0006,0868.5,+23.8,037,0111,1752937441,1.854
99,0002,0003,0868.2,+23.4,036,0123,1752937741,1.828
72,0003,0005,0868.3,+23.7,036,0111,1752938041,1.812
70,0003,0005,0868.5,+23.2,036,0116,1752938341,1.803
59,0002,0003,0868.1,+23.5,038,0151,1752938641,1.85
70,0003,0005,0868.6,+22.4,037,0133,1752938941,1.937
72,0002,0003,0868.2,+23.0,035,0113,1752939241,1.948
74,0002,0003,0868.5,+22.4,037,0132,1752939541,1.931
72,0003,0005,0868.4,+22.3,036,0122,1752939841,1.914
70,0002,0003,0868.3,+22.3,038,0135,1752940141,1.906
78,0003,0005,0868.3,+21.8,039,0133,1752940441,1.907
57,0004,0006,0868.4,+22.0,039,0103,1752940741,1.891
59,0003,0005,0868.4,+21.4,041,0132,1752941041,1.873
72,0002,0003,0868.5,+21.1,041,0123,1752941341,1.863
64,0003,0005,0868.4,+21.3,039,0123,1752941641,1.856
72,0002,0003,0868.3,+20.9,042,0113,1752941941,1.834
74,0006,0008,0868.5,+21.1,040,0127,1752942241,1.88
70,0006,0008,0868.7,+21.1,041,0134,1752942541,1.973
59,0003,0005,0868.6,+20.3,043,0143,1752942841,1.961
99,0003,0005,0868.6,+20.6,041,0119,1752943141,1.954
66,0007,0010,0868.6,+20.6,041,0135,1752943441,1.941
78,0003,0005,0868.6,+20.3,043,0098,1752943741,1.93
70,0005,0007,0868.8,+20.7,041,0118,1752944041,1.919
61,0002,0003,0868.6,+20.6,045,0111,1752944641,1.904
70,0003,0005,0868.6,+20.3,045,0117,1752944941,1.924
52,0004,0006,0868.6,+20.2,049,0136,1752945241,1.888
66,0002,0003,0868.7,+20.3,045,0125,1752945541,1.889
74,0003,0005,0868.6,+19.8,045,0112,1752945841,1.936
61,0003,0005,0868.7,+19.5,048,0134,1752946142,2.013
76,0005,0007,0868.6,+19.4,048,0120,1752946442,2.002
72,0002,0003,0868.8,+19.6,048,0102,1752946741,1.987
59,0003,0005,0868.8,+19.3,048,0122,1752947041,1.972
66,0003,0005,0868.9,+18.8,050,0143,1752947341,1.982
80,0003,0005,0868.8,+19.5,049,0121,1752947641,1.971
80,0003,0005,0869.2,+18.4,051,0121,1752947941,1.953
72,0002,0003,0869.1,+18.9,050,0124,1752948241,1.933
78,0002,0003,0868.9,+18.1,051,0132,1752948841,1.935
61,0002,0003,0868.9,+17.6,053,0108,1752949141,1.921
99,0002,0003,0868.9,+17.9,051,0118,1752949742,2.047
99,0002,0003,0869.0,+17.9,052,0134,1752950042,2.039
74,0004,0006,0869.1,+17.9,052,0118,1752950342,2.024
74,0004,0006,0869.3,+19.0,052,0125,1752950642,2.022
70,0003,0005,0869.2,+18.7,051,0117,1752950942,2.028
74,0002,0003,0869.2,+18.1,050,0130,1752951242,2.022
74,0003,0005,0869.1,+17.4,051,0139,1752951542,2.017
61,0004,0006,0869.2,+19.2,049,0124,1752951841,1.988
76,0003,0005,0869.3,+18.7,050,0124,1752952441,1.99
74,0002,0003,0869.1,+19.2,049,0113,1752952741,1.964
72,0002,0003,0869.1,+18.7,049,0120,1752953042,2.001
45,0002,0003,0869.2,+18.4,048,0132,1752953342,2.113
78,0002,0003,0869.1,+18.0,050,0123,1752953642,2.08
74,0002,0003,0869.1,+19.7,049,0114,1752953942,2.069
54,0002,0003,0869.3,+18.7,048,0131,1752954242,2.06
74,0003,0005,0869.4,+18.1,049,0129,1752954542,2.04
74,0002,0003,0869.3,+18.9,047,0131,1752954842,2.03
74,0002,0003,0869.3,+18.1,048,0120,1752955142,2.013
76,0002,0003,0869.5,+18.3,048,0127,1752955741,2
59,0004,0006,0869.4,+18.3,050,0107,1752956042,2.01
99,0003,0005,0869.6,+19.2,048,0118,1752956341,1.989
59,0002,0003,0869.7,+17.8,050,0134,1752956642,2.046
99,0002,0003,0869.6,+17.4,050,0131,1752956942,2.128
74,0002,0003,0869.4,+17.9,050,0123,1752957242,2.125
74,0003,0005,0869.5,+16.8,051,0127,1752957542,2.127
76,0002,0003,0869.5,+17.0,051,0131,1752957842,2.092
59,0003,0005,0869.3,+17.5,051,0126,1752958442,2.073
74,0002,0003,0869.4,+17.2,050,0127,1752958742,2.058
61,0003,0005,0869.4,+17.5,050,0126,1752959042,2.062
59,0002,0003,0869.2,+18.3,050,0119,1752959342,2.062
61,0003,0005,0869.5,+17.3,049,0127,1752959642,2.039
74,0003,0005,0869.2,+17.2,052,0116,1752960242,2.077
59,0002,0003,0869.4,+17.8,051,0120,1752960542,2.173
59,0002,0003,0869.3,+17.0,052,0116,1752960842,2.164
59,0002,0003,0869.5,+17.6,051,0124,1752961142,2.159
74,0004,0006,0869.1,+18.3,049,0111,1752961442,2.144
66,0002,0003,0869.2,+17.0,050,0106,1752961742,2.139
76,0003,0005,0869.3,+17.3,050,0116,1752962042,2.128
61,0003,0005,0869.4,+16.6,053,0122,1752962342,2.133
76,0002,0003,0869.3,+16.2,056,0108,1752962942,2.1
76,0003,0005,0869.2,+17.1,052,0108,1752963242,2.14
61,0003,0005,0869.4,+17.7,050,0131,1752963542,2.092
74,0002,0003,0869.2,+18.0,049,0117,1752963842,2.157
74,0002,0003,0869.6,+16.5,054,0125,1752964142,2.225
59,0003,0005,0869.4,+15.9,056,0121,1752964442,2.206
74,0003,0005,0869.1,+16.3,053,0128,1752964742,2.207
74,0003,0005,0869.3,+16.3,054,0124,1752965342,2.199
61,0005,0007,0869.2,+15.9,056,0134,1752965642,2.182
59,0003,0005,0869.1,+15.8,057,0096,1752965942,2.164
64,0005,0007,0868.9,+15.9,056,0132,1752966242,2.178
59,0003,0005,0868.8,+15.9,055,0139,1752966542,2.172
74,0003,0005,0868.9,+16.1,056,0120,1752966842,2.15
61,0006,0008,0868.8,+15.9,055,0121,1752967142,2.146
64,0003,0005,0868.9,+17.0,052,0132,1752967742,2.36
61,0006,0008,0869.0,+16.2,054,0113,1752968042,2.267
61,0002,0003,0868.6,+16.0,055,0133,1752968342,2.28
61,0003,0005,0868.9,+16.4,054,0126,1752968642,2.268
74,0003,0005,0868.8,+15.9,055,0140,1752968942,2.242
74,0002,0003,0869.1,+15.7,055,0119,1752969242,2.237
66,0003,0005,0868.9,+16.0,055,0123,1752969842,2.213
61,0003,0005,0868.9,+15.7,055,0120,1752970142,2.217
61,0003,0005,0868.9,+16.4,054,0121,1752970442,2.199
76,0003,0005,0869.1,+16.3,056,0112,1752970742,2.212
74,0004,0006,0869.1,+15.8,057,0118,1752971042,2.242
61,0003,0005,0868.8,+15.8,055,0131,1752971942,2.308
74,0003,0005,0869.0,+15.7,055,0100,1752972542,2.318
61,0003,0005,0869.1,+16.2,055,0125,1752972842,2.293
59,0004,0006,0869.0,+17.0,051,0148,1752973142,2.279
59,0003,0005,0868.6,+16.3,053,0129,1752973442,2.265
74,0003,0005,0868.6,+16.0,054,0119,1752973742,2.251
74,0003,0005,0868.7,+17.3,051,0118,1752974042,2.237
76,0002,0003,0868.6,+16.9,051,0144,1752974342,2.281
74,0003,0005,0868.6,+16.2,053,0143,1752974642,2.292
74,0003,0005,0868.9,+16.4,052,0129,1752975242,2.381
74,0003,0005,0868.7,+16.8,051,0136,1752975542,2.388
61,0002,0003,0868.6,+15.9,055,0135,1752975842,2.364
74,0003,0005,0868.6,+15.7,056,0127,1752976142,2.334
74,0004,0006,0868.4,+17.0,052,0099,1752976442,2.331
74,0003,0005,0868.3,+16.6,053,0126,1752976742,2.323
74,0003,0005,0868.5,+16.0,055,0118,1752977042,2.311
61,0003,0005,0868.4,+15.3,058,0107,1752977342,2.379
70,0003,0005,0868.5,+16.2,054,0120,1752977642,2.282
61,0006,0008,0868.3,+16.6,053,0131,1752977942,2.284
61,0003,0005,0868.5,+15.6,056,0118,1752978242,2.318
74,0004,0006,0868.2,+15.6,057,0139,1752978542,2.424
59,0004,0006,0868.6,+15.0,060,0125,1752978842,2.43
64,0004,0006,0868.4,+15.2,058,0135,1752979142,2.446
61,0006,0008,0868.3,+14.7,060,0117,1752979442,2.494
57,0017,0023,0868.5,+15.9,057,0125,1752980342,2.382
61,0005,0007,0868.3,+15.0,059,0135,1752980642,2.365
64,0012,0016,0868.2,+16.0,056,0099,1752980942,2.347
66,0005,0007,0868.1,+15.7,057,0123,1752981242,2.349
70,0004,0006,0868.2,+15.3,059,0124,1752981542,2.349
70,0003,0005,0868.2,+15.1,059,0146,1752981842,2.387
70,0006,0008,0868.5,+16.2,055,0122,1752982142,2.484
66,0003,0005,0868.2,+15.2,059,0128,1752982442,2.485
61,0003,0005,0868.6,+15.1,060,0117,1752982742,2.484
59,0003,0005,0868.3,+15.2,060,0144,1752983042,2.435
72,0003,0005,0868.0,+15.3,059,0140,1752983342,2.428
70,0004,0006,0868.3,+15.1,061,0128,1752983943,3.161
99,0025,0034,0868.3,+15.9,058,0131,1752984242,2.424
76,0032,0044,0868.4,+15.8,060,0125,1752984842,2.392
72,0373,0502,0868.4,+18.0,060,0124,1752985142,2.402
64,0019,0026,0868.4,+15.9,060,0136,1752985442,2.429
70,0007,0010,0868.2,+16.0,058,0145,1752985742,2.522
70,0003,0005,0868.3,+15.4,062,0143,1752986042,2.505
59,0008,0011,0868.2,+15.7,062,0125,1752986342,2.511
78,0041,0055,0868.2,+16.5,062,0133,1752986642,2.499
64,0005,0007,0868.6,+15.8,061,0124,1752986942,2.501
61,0017,0023,0868.4,+18.0,056,0130,1752987242,2.483
70,0005,0007,0868.4,+16.2,062,0120,1752988142,2.451
74,0007,0010,0868.1,+17.4,060,0131,1752988442,2.449
76,0008,0011,0868.5,+16.7,061,0133,1752988742,2.431
80,0003,0005,0868.2,+16.3,062,0145,1752989042,2.487
64,0003,0005,0868.1,+16.8,060,0132,1752989642,2.596
99,0003,0005,0868.2,+16.8,059,0138,1752989942,2.556
72,0004,0006,0868.3,+17.0,058,0134,1752990242,2.546
74,0004,0006,0868.3,+17.1,057,0107,1752990542,2.564
99,0003,0005,0868.1,+16.9,057,0138,1752990842,2.537
66,0003,0005,0868.1,+17.2,057,0121,1752991142,2.551
76,0004,0006,0868.2,+17.4,056,0140,1752991442,2.497
76,0002,0003,0867.9,+17.6,055,0137,1752992042,2.487
72,0004,0006,0867.9,+19.1,052,0126,1752992342,2.472
80,0003,0005,0867.9,+19.2,050,0129,1752992642,2.519
64,0064,0087,0868.2,+21.3,047,0133,1752992942,2.651
76,0039,0053,0867.9,+20.8,048,0114,1752993242,2.6
82,0059,0079,0868.0,+26.9,036,0150,1752993842,2.586
76,0003,0005,0868.0,+23.1,035,0139,1752994142,2.579
76,0002,0003,0868.0,+22.2,040,0117,1752994442,2.566
72,0004,0006,0867.6,+22.4,038,0127,1752995042,2.574
66,0018,0024,0868.1,+22.6,037,0128,1752995342,2.535
66,0003,0005,0867.9,+21.9,040,0114,1752995642,2.528
78,0003,0005,0867.9,+23.2,039,0123,1752995942,2.493
78,0003,0005,0867.8,+22.6,041,0143,1752996242,2.578
80,0005,0007,0868.0,+22.9,038,0126,1752996542,2.658
66,0006,0008,0867.9,+23.3,035,0117,1752996842,2.914
80,0014,0018,0868.1,+23.9,034,0124,1752997142,2.662
66,0003,0005,0867.7,+23.3,035,0122,1752997442,2.655
80,0005,0007,0867.8,+23.6,037,0129,1752997742,2.625
80,0002,0003,0867.6,+23.3,035,0137,1752998342,2.599
80,0004,0006,0867.9,+23.5,034,0119,1752998642,2.581
78,0004,0006,0867.9,+24.3,033,0114,1752998942,2.585
70,0003,0005,0867.7,+24.2,036,0144,1752999242,2.568
78,0003,0005,0867.8,+25.1,032,0126,1752999542,2.593
78,0004,0006,0868.0,+24.3,035,0112,1752999842,2.595
66,0005,0007,0867.8,+25.4,032,0122,1753000142,2.689
72,0003,0005,0867.9,+24.6,035,0103,1753000442,2.701
76,0006,0008,0867.7,+25.5,033,0107,1753001042,2.66
70,0003,0005,0867.6,+25.0,031,0117,1753001342,2.694
76,0005,0007,0867.7,+26.9,030,0111,1753001642,2.676
70,0004,0006,0867.9,+26.0,031,0117,1753001942,2.611
76,0005,0007,0867.8,+24.6,034,0117,1753002542,2.61
72,0003,0005,0867.6,+25.0,036,0123,1753002842,2.609
70,0005,0007,0868.0,+24.7,035,0125,1753003142,2.64
74,0004,0006,0867.6,+24.6,035,0131,1753003742,2.737
74,0006,0008,0867.9,+26.5,032,0130,1753004042,2.723
72,0004,0006,0867.8,+24.7,034,0125,1753004342,2.722
74,0004,0006,0867.8,+25.0,039,0120,1753004642,2.721
66,0004,0006,0867.6,+24.9,033,0133,1753005242,2.739
64,0002,0003,0867.5,+25.3,034,0104,1753005542,2.669
66,0003,0005,0867.8,+25.9,031,0131,1753005842,2.658
72,0006,0008,0867.5,+26.0,032,0105,1753006142,2.759
74,0002,0003,0867.3,+25.6,035,0149,1753006442,2.66
76,0003,0005,0867.3,+26.1,033,0129,1753006742,2.647
66,0004,0006,0867.4,+26.7,032,0150,1753007642,2.767
64,0003,0005,0867.4,+26.7,031,0129,1753007942,2.755
64,0002,0003,0867.1,+27.3,029,0143,1753008542,2.751
64,0003,0005,0867.6,+29.4,030,0119,1753008842,2.787
64,0005,0007,0867.3,+29.4,028,0127,1753009142,2.722
70,0004,0006,0867.5,+27.1,030,0110,1753009442,2.711
70,0003,0005,0867.5,+27.7,030,0101,1753009742,2.706
59,0004,0006,0867.3,+28.4,027,0104,1753010042,2.701
54,0003,0005,0867.4,+27.7,027,0121,1753010342,2.698
74,0002,0003,0867.5,+27.9,030,0137,1753010642,2.738
74,0006,0008,0867.1,+27.4,031,0123,1753010942,2.822
70,0003,0005,0867.3,+26.7,030,0131,1753011242,2.818
72,0003,0005,0867.2,+26.8,031,0117,1753011542,2.798
70,0003,0005,0867.2,+26.4,031,0122,1753011842,2.793
74,0005,0007,0867.5,+26.2,031,0136,1753012142,2.775
72,0004,0006,0867.3,+26.2,030,0124,1753012442,2.773
66,0003,0005,0867.3,+26.5,031,0129,1753012742,2.758
76,0003,0005,0867.2,+26.1,032,0137,1753013042,2.744
72,0005,0007,0867.6,+25.4,034,0136,1753013342,2.73
70,0003,0005,0867.4,+25.6,033,0131,1753013642,2.715
72,0003,0005,0867.4,+26.0,033,0131,1753013942,2.695
70,0005,0007,0867.4,+25.1,034,0117,1753014242,2.753
99,0004,0006,0867.7,+25.1,034,0144,1753014542,2.837
99,0004,0006,0867.6,+24.8,037,0107,1753014842,2.831
70,0004,0006,0867.4,+24.9,035,0132,1753015142,2.822
70,0004,0006,0867.2,+24.8,037,0135,1753015442,2.808
70,0002,0003,0867.5,+25.3,033,0133,1753016042,2.8
70,0004,0006,0867.4,+25.2,033,0127,1753016642,2.815
72,0003,0005,0867.2,+25.6,034,0116,1753016942,2.802
70,0005,0007,0867.3,+26.7,030,0132,1753017242,2.755
66,0003,0005,0867.3,+26.6,033,0111,1753017542,2.747
72,0011,0015,0867.4,+26.3,031,0095,1753017842,2.805
66,0007,0010,0867.5,+26.4,033,0139,1753018142,2.881
70,0002,0003,0867.5,+25.9,035,0123,1753018442,2.881
66,0003,0005,0867.6,+26.3,033,0117,1753018742,2.87
76,0003,0005,0867.7,+25.4,032,0151,1753019042,2.887
70,0006,0008,0867.3,+26.1,035,0115,1753019342,2.846
66,0003,0005,0867.6,+26.0,034,0118,1753019642,2.843
64,0005,0007,0867.4,+26.0,035,0131,1753019942,2.847
64,0004,0006,0867.3,+25.2,035,0110,1753020242,2.828
72,0003,0005,0867.5,+25.4,035,0133,1753020542,2.816
70,0004,0006,0867.7,+25.4,033,0121,1753020842,2.803
61,0003,0005,0867.4,+27.0,033,0136,1753021142,2.782
70,0004,0006,0867.4,+25.5,037,0135,1753021442,2.837
66,0004,0006,0867.3,+25.8,035,0152,1753021742,2.924
61,0003,0005,0867.5,+25.8,034,0134,1753022042,2.927
70,0004,0006,0867.4,+25.2,037,0128,1753022342,2.986
70,0006,0008,0867.8,+24.2,037,0129,1753022942,2.887
70,0004,0006,0867.5,+24.0,037,0139,1753023242,2.873
64,0004,0006,0867.8,+23.3,040,0141,1753023542,2.851
72,0005,0007,0867.5,+24.1,038,0103,1753023842,2.852
61,0004,0006,0867.2,+24.6,038,0138,1753024142,2.83
59,0004,0006,0867.3,+25.4,033,0139,1753024442,2.818
61,0003,0005,0867.2,+25.5,032,0120,1753024742,2.818
64,0006,0008,0867.0,+24.7,036,0133,1753025042,2.863
72,0003,0005,0867.2,+25.6,033,0117,1753025342,2.961
72,0003,0005,0867.0,+25.3,034,0121,1753025642,2.947
74,0004,0006,0867.2,+25.4,035,0116,1753025942,2.942
74,0004,0006,0867.2,+25.2,035,0125,1753026242,2.941
66,0004,0006,0867.0,+24.1,036,0124,1753026542,2.935
74,0004,0006,0866.9,+23.7,039,0139,1753026842,2.919
64,0004,0006,0867.1,+23.7,038,0118,1753027142,2.908
66,0005,0007,0867.4,+23.5,040,0116,1753027442,2.887
57,0005,0007,0867.1,+23.8,038,0117,1753027742,2.875
70,0004,0006,0867.3,+23.4,039,0146,1753028042,2.868
61,0008,0011,0867.3,+23.1,040,0107,1753028342,2.859
72,0004,0006,0867.2,+23.1,041,0133,1753028642,2.916
70,0004,0006,0867.1,+23.3,043,0134,1753028943,3.007
66,0004,0006,0867.1,+23.3,040,0121,1753029242,2.994
70,0004,0006,0867.1,+23.0,040,0118,1753029542,2.986
74,0005,0007,0867.6,+23.1,040,0123,1753029842,2.978
66,0005,0007,0867.4,+23.4,041,0142,1753030142,2.976
72,0004,0006,0867.4,+22.6,046,0120,1753030443,3.156
72,0004,0006,0867.7,+22.4,043,0135,1753030742,2.972
59,0004,0006,0867.7,+22.4,045,0139,1753031342,2.919
45,0005,0007,0867.7,+23.2,045,0126,1753031642,2.921
54,0005,0007,0868.1,+22.1,045,0141,1753031942,2.897
74,0004,0006,0868.0,+22.2,045,0131,1753032242,2.953
66,0006,0008,0868.0,+22.5,044,0128,1753032543,3.04
66,0005,0007,0867.8,+22.2,046,0138,1753032843,3.054
70,0005,0007,0867.9,+22.0,046,0121,1753033143,3.029
74,0004,0006,0868.0,+21.4,047,0138,1753033443,3.012
74,0004,0006,0867.8,+21.3,047,0120,1753033742,2.992
72,0005,0007,0867.9,+21.3,048,0121,1753034043,3.017
72,0004,0006,0867.9,+21.1,047,0116,1753034343,3.003
72,0006,0008,0868.1,+21.2,046,0121,1753034643,3.009
76,0004,0006,0867.9,+20.7,049,0131,1753034942,2.971
74,0004,0006,0868.0,+21.1,047,0112,1753035242,2.95
78,0005,0007,0868.0,+20.7,048,0128,1753035542,2.955
70,0010,0013,0868.1,+20.3,051,0130,1753035842,2.994
78,0006,0008,0867.9,+20.0,051,0120,1753036143,3.1
70,0004,0006,0868.0,+21.2,046,0109,1753036443,3.054
76,0005,0007,0868.2,+20.2,049,0141,1753036743,3.051
74,0004,0006,0868.3,+19.9,050,0120,1753037043,3.049
72,0004,0006,0868.3,+20.1,049,0112,1753037343,3.064
70,0004,0006,0868.3,+20.4,048,0131,1753037643,3.032
78,0005,0007,0868.4,+19.3,053,0127,1753037943,3.037
74,0004,0006,0868.5,+19.9,048,0129,1753038243,3.196
72,0004,0006,0868.3,+19.5,050,0139,1753038543,3.006
70,0004,0006,0868.3,+19.7,049,0096,1753038842,2.987
72,0005,0007,0868.5,+19.4,051,0121,1753039142,2.99
74,0004,0006,0868.3,+19.7,046,0118,1753039443,3.046
70,0005,0007,0868.6,+19.3,051,0122,1753039743,3.13
70,0005,0007,0868.6,+19.8,046,0124,1753040043,3.118
72,0004,0006,0868.4,+19.7,047,0131,1753040343,3.124
72,0005,0007,0868.2,+19.5,049,0134,1753040643,3.102
72,0007,0010,0868.3,+19.6,049,0121,1753040943,3.093
70,0004,0006,0868.3,+19.5,048,0123,1753041243,3.117
70,0004,0006,0868.5,+19.7,050,0129,1753041543,3.069
70,0004,0006,0868.3,+19.1,051,0116,1753041843,3.064
70,0004,0006,0868.5,+18.9,049,0126,1753042143,3.065
72,0004,0006,0868.6,+19.0,051,0123,1753042443,3.038
72,0004,0006,0868.2,+19.2,050,0131,1753042743,3.044
72,0004,0006,0868.3,+19.8,049,0134,1753043043,3.184
70,0005,0007,0868.2,+18.8,051,0134,1753043343,3.168
74,0006,0008,0868.5,+18.9,051,0128,1753043643,3.166
72,0004,0006,0868.4,+18.5,053,0117,1753043943,3.145
74,0005,0007,0868.4,+18.4,052,0139,1753044243,3.164
74,0005,0007,0868.4,+18.5,052,0116,1753044543,3.136
74,0004,0006,0868.2,+19.2,051,0135,1753044843,3.116
76,0007,0010,0868.3,+18.8,052,0117,1753045143,3.129
70,0004,0006,0868.3,+18.4,052,0129,1753045443,3.104
70,0004,0006,0868.3,+19.1,052,0132,1753046043,3.071
72,0007,0010,0868.3,+18.4,052,0100,1753046343,3.108
70,0005,0007,0868.2,+19.3,050,0110,1753046643,3.119
74,0004,0006,0868.3,+19.4,050,0131,1753046943,3.213
74,0005,0007,0868.3,+18.4,053,0116,1753047243,3.223
72,0005,0007,0868.4,+18.2,054,0133,1753047543,3.209
74,0005,0007,0868.6,+18.5,053,0122,1753047843,3.19
72,0005,0007,0868.6,+18.6,052,0132,1753048143,3.17
72,0005,0007,0868.2,+18.8,051,0120,1753048443,3.161
76,0006,0008,0868.4,+18.4,053,0135,1753048743,3.166
72,0007,0010,0868.7,+18.1,054,0119,1753049043,3.13
74,0005,0007,0868.4,+17.9,055,0103,1753049343,3.129
72,0005,0007,0868.4,+18.7,051,0136,1753049643,3.126
72,0005,0007,0868.3,+18.4,052,0124,1753049943,3.103
72,0005,0007,0868.3,+18.3,053,0126,1753050243,3.15
72,0005,0007,0868.7,+18.9,050,0116,1753050543,3.297
72,0006,0008,0868.2,+18.8,050,0110,1753050843,3.254
72,0007,0010,0868.5,+18.1,054,0128,1753051143,3.226
74,0004,0006,0868.5,+17.1,058,0126,1753051443,3.233
74,0005,0007,0868.5,+18.0,055,0128,1753051743,3.218
74,0007,0010,0868.3,+17.7,056,0117,1753052043,3.21
76,0004,0006,0868.3,+18.9,050,0122,1753052343,3.198
76,0010,0013,0868.0,+18.2,053,0150,1753052643,3.202
72,0004,0006,0868.2,+18.6,050,0137,1753052943,3.181
78,0008,0011,0868.1,+18.5,051,0144,1753053243,3.162
76,0005,0007,0868.1,+18.8,050,0135,1753053543,3.378
76,0006,0008,0867.9,+18.1,053,0114,1753053843,3.21
76,0006,0008,0867.9,+18.1,054,0121,1753054443,3.388
76,0004,0006,0867.8,+17.7,054,0133,1753054743,3.284
76,0005,0007,0868.0,+18.0,054,0140,1753055343,3.254
64,0004,0006,0867.9,+18.8,050,0102,1753055643,3.284
74,0006,0008,0868.0,+17.7,055,0132,1753055943,3.248
72,0007,0010,0868.1,+17.1,057,0115,1753056243,3.233
76,0004,0006,0868.0,+16.9,057,0127,1753056543,3.219
76,0006,0008,0867.7,+17.4,056,0123,1753057443,3.261
72,0006,0008,0867.9,+17.3,057,0127,1753057743,3.354
72,0009,0012,0867.8,+17.4,055,0123,1753058043,3.371
76,0004,0006,0867.7,+17.5,055,0129,1753058343,3.33
76,0006,0008,0867.8,+17.5,057,0132,1753058643,3.337
74,0003,0005,0867.7,+17.5,056,0144,1753058943,3.353
76,0005,0007,0867.7,+17.9,055,0121,1753059843,3.351
76,0005,0007,0867.8,+17.4,058,0109,1753060143,3.307
76,0006,0008,0867.6,+17.6,057,0117,1753060443,3.302
76,0007,0010,0867.8,+17.5,057,0132,1753060743,3.259
76,0006,0008,0867.8,+17.7,056,0123,1753061043,3.319
72,0005,0007,0867.8,+17.7,056,0108,1753061343,3.382
76,0005,0007,0867.7,+17.7,057,0122,1753061643,3.377
72,0008,0011,0867.9,+17.7,056,0133,1753061943,3.379
76,0006,0008,0867.5,+18.0,056,0096,1753062243,3.363
72,0005,0007,0867.8,+18.3,054,0108,1753062543,3.357
74,0005,0007,0868.0,+17.7,057,0124,1753063143,3.523
74,0005,0007,0868.0,+17.9,055,0136,1753063743,3.383
74,0005,0007,0867.8,+17.2,059,0114,1753064043,3.351
74,0005,0007,0867.6,+17.5,058,0110,1753064343,3.297
76,0007,0010,0867.7,+17.7,057,0117,1753064643,3.347
72,0005,0007,0867.7,+18.1,055,0144,1753064943,3.44
76,0007,0010,0868.1,+17.4,057,0120,1753065243,3.44
72,0007,0010,0868.0,+16.9,060,0124,1753065543,3.412
72,0005,0007,0867.9,+17.2,059,0130,1753065843,3.427
72,0006,0008,0868.0,+17.3,059,0129,1753066443,3.399
76,0006,0008,0867.7,+17.9,055,0108,1753066743,3.377
76,0006,0008,0867.7,+17.2,059,0109,1753067043,3.402
72,0007,0010,0868.0,+17.1,060,0122,1753067343,3.365
99,0008,0011,0868.0,+17.1,060,0137,1753067943,3.352
76,0006,0008,0868.1,+18.3,054,0115,1753068543,3.491
76,0006,0008,0867.8,+17.6,058,0114,1753068843,3.485
72,0006,0008,0868.0,+17.4,059,0114,1753069143,3.471
72,0009,0012,0867.8,+17.3,060,0118,1753070043,3.529
76,0007,0010,0868.0,+17.3,060,0122,1753070643,3.457
74,0007,0010,0867.9,+17.2,061,0141,1753070943,3.533
70,0008,0011,0868.0,+18.0,055,0111,1753071543,3.397
74,0012,0016,0867.8,+17.3,061,0108,1753071843,3.442
74,0008,0011,0868.1,+17.4,062,0129,1753072143,3.54
76,0007,0010,0867.9,+17.7,059,0118,1753072443,3.514
74,0006,0008,0868.1,+17.4,061,0141,1753072743,3.518
74,0010,0013,0868.2,+17.5,061,0131,1753073043,3.517
66,0007,0010,0868.0,+17.7,059,0143,1753073343,3.515
70,0008,0011,0868.1,+17.4,062,0121,1753073643,3.479
72,0048,0065,0867.8,+19.2,058,0128,1753073943,3.487
80,0009,0012,0868.1,+17.9,060,0128,1753074243,3.502
74,0008,0011,0867.9,+17.9,059,0128,1753074543,3.445
74,0017,0023,0868.3,+18.7,057,0117,1753074843,3.462
66,0010,0013,0868.1,+18.7,057,0127,1753075143,3.433
72,0007,0010,0868.2,+18.4,057,0103,1753075443,3.474
72,0009,0012,0868.1,+19.1,054,0117,1753075743,3.579
76,0006,0008,0868.0,+18.6,055,0135,1753076043,3.55
66,0008,0011,0868.3,+18.8,055,0118,1753076643,3.555
74,0006,0008,0868.1,+20.3,049,0132,1753077243,3.542
74,0006,0008,0868.0,+20.8,046,0128,1753077543,3.525
78,0011,0015,0868.1,+20.9,049,0121,1753077843,3.502
66,0040,0054,0867.8,+21.6,049,0130,1753078143,3.492
70,0041,0055,0868.1,+21.2,047,0122,1753078443,3.493
72,0011,0015,0868.0,+22.4,046,0126,1753079043,3.508
70,0006,0008,0867.9,+23.4,044,0127,1753079643,3.606
78,0006,0008,0867.8,+22.9,042,0107,1753079943,3.608
74,0005,0007,0868.2,+23.5,041,0105,1753080243,3.639
72,0006,0008,0867.8,+24.6,043,0125,1753080543,3.586
72,0007,0010,0868.1,+25.0,040,0134,1753081143,3.547
76,0009,0012,0868.0,+24.4,037,0152,1753081443,3.581
72,0010,0013,0868.0,+25.6,037,0116,1753082043,3.53
72,0006,0008,0867.7,+25.4,036,0131,1753082643,3.562
70,0004,0006,0868.0,+25.6,037,0126,1753083243,3.672
70,0007,0010,0868.2,+26.1,036,0119,1753083843,3.622
74,0004,0006,0868.0,+25.5,033,0136,1753084443,3.616
66,0009,0012,0868.0,+25.6,033,0115,1753084743,3.588
72,0006,0008,0868.0,+26.5,035,0134,1753085343,3.569
72,0005,0007,0868.2,+26.3,033,0129,1753085643,3.572
66,0006,0008,0868.1,+26.3,033,0117,1753085943,3.551
66,0004,0006,0868.2,+26.2,034,0123,1753086243,3.586
74,0005,0007,0868.2,+27.2,032,0128,1753086843,3.739
72,0004,0006,0868.3,+26.7,033,0124,1753087143,3.656
70,0006,0008,0867.9,+27.0,032,0119,1753087443,3.731
72,0004,0006,0868.2,+26.3,031,0135,1753087743,3.648
72,0004,0006,0868.1,+27.3,031,0126,1753088043,3.631
72,0008,0011,0868.0,+26.8,031,0122,1753088343,3.628
59,0006,0008,0867.9,+27.4,029,0132,1753088943,3.705
52,0006,0008,0867.9,+27.7,028,0125,1753089243,3.637
64,0005,0007,0868.0,+27.4,029,0111,1753089543,3.622
40,0004,0006,0868.4,+27.7,030,0123,1753089843,3.666
72,0004,0006,0868.5,+28.2,028,0134,1753090143,3.754
61,0005,0007,0868.2,+28.3,030,0114,1753090443,3.778
57,0005,0007,0868.4,+28.8,028,0152,1753090743,3.767
64,0032,0044,0868.2,+29.6,026,0122,1753091043,3.718
57,0006,0008,0868.2,+28.5,029,0126,1753091343,3.707
61,0004,0006,0868.3,+28.5,026,0113,1753091943,3.775
70,0005,0007,0868.3,+29.1,030,0147,1753092243,3.684
72,0005,0007,0868.6,+28.5,029,0134,1753092543,3.688
54,0005,0007,0868.3,+29.2,028,0122,1753092843,3.685
72,0004,0006,0868.3,+29.1,030,0115,1753093143,3.676
72,0006,0008,0868.2,+30.0,029,0135,1753093743,3.789
74,0007,0010,0868.1,+30.3,029,0116,1753094043,3.791
70,0008,0011,0868.2,+30.2,025,0130,1753094943,3.782
64,0005,0007,0867.8,+29.4,026,0110,1753095243,3.775
72,0005,0007,0868.0,+30.8,028,0107,1753095543,3.741
72,0004,0006,0868.1,+31.1,028,0114,1753095843,3.766
66,0004,0006,0867.9,+30.9,024,0139,1753096143,3.748
70,0004,0006,0867.9,+32.0,025,0149,1753097043,3.754
66,0004,0006,0867.8,+32.4,022,0115,1753097343,3.844
70,0004,0006,0867.8,+32.6,024,0117,1753097643,3.947
74,0008,0011,0867.7,+31.3,023,0127,1753097943,3.833
70,0004,0006,0867.9,+30.8,024,0117,1753098243,3.837
70,0005,0007,0867.9,+30.0,024,0105,1753098543,3.815
70,0008,0011,0868.0,+30.6,024,0138,1753098843,3.904
72,0004,0006,0867.9,+29.8,026,0134,1753099143,3.787
72,0005,0007,0867.7,+29.0,030,0114,1753099443,3.783
66,0004,0006,0868.1,+29.3,025,0132,1753099743,3.763
74,0005,0007,0868.0,+30.1,028,0122,1753100043,3.758
72,0005,0007,0867.8,+29.0,026,0107,1753100343,3.796
70,0004,0006,0867.7,+29.5,026,0135,1753100643,3.814
99,0005,0007,0867.6,+28.2,027,0130,1753100943,3.894
72,0004,0006,0867.7,+28.8,027,0123,1753101243,3.884
66,0008,0011,0867.8,+29.0,030,0125,1753101543,3.88
74,0010,0013,0868.0,+28.4,029,0128,1753101843,3.848
66,0004,0006,0867.8,+28.2,030,0120,1753102443,3.832
72,0005,0007,0867.5,+28.4,028,0122,1753102743,3.828
76,0004,0006,0867.7,+28.7,030,0130,1753103043,3.807
64,0010,0013,0867.5,+28.0,033,0141,1753103343,3.815
72,0005,0007,0867.7,+29.7,030,0120,1753103643,3.811
72,0006,0008,0867.5,+29.3,027,0125,1753103943,3.783
72,0006,0008,0867.7,+27.8,032,0130,1753104243,3.834
76,0005,0007,0867.6,+27.5,033,0103,1753104543,3.916
70,0006,0008,0867.7,+27.8,031,0132,1753104843,3.926
76,0006,0008,0867.6,+28.5,028,0140,1753105143,3.904
74,0007,0010,0867.7,+28.0,029,0117,1753105443,3.891
72,0006,0008,0867.9,+27.9,030,0130,1753105743,3.884
72,0008,0011,0867.7,+27.5,034,0109,1753106043,3.933
78,0009,0012,0867.7,+27.3,035,0145,1753106343,3.881
64,0005,0007,0868.0,+27.0,035,0150,1753107481,1.247
99,0009,0012,0867.6,+27.1,035,0110,1753107781,1.085
72,0006,0008,0868.0,+27.4,035,0126,1753108081,1.206
72,0004,0006,0867.5,+27.0,034,0111,1753108381,1.337
72,0006,0008,0867.7,+28.1,035,0151,1753108681,1.182
72,0005,0007,0867.5,+27.2,036,0139,1753108981,1.174
72,0006,0008,0867.6,+27.0,037,0124,1753109281,1.157
74,0006,0008,0867.5,+26.8,039,0125,1753109581,1.145
76,0006,0008,0867.7,+26.5,038,0125,1753109881,1.133
76,0006,0008,0867.6,+27.2,036,0125,1753110181,1.13
76,0006,0008,0867.4,+26.7,039,0154,1753110481,1.106
72,0007,0010,0867.4,+26.6,038,0125,1753110781,1.103
74,0006,0008,0867.5,+26.6,039,0140,1753111081,1.092
76,0006,0008,0867.1,+26.6,040,0133,1753111381,1.105
76,0005,0007,0867.6,+26.0,042,0119,1753111681,1.24
76,0008,0011,0867.4,+25.8,043,0124,1753111981,1.228
76,0004,0006,0867.5,+26.2,042,0117,1753112281,1.227
74,0006,0008,0867.3,+25.8,043,0117,1753112581,1.207
74,0005,0007,0867.3,+26.0,043,0135,1753112881,1.185
74,0005,0007,0867.7,+25.9,043,0116,1753113181,1.177
74,0006,0008,0867.5,+25.8,044,0134,1753113481,1.177
74,0005,0007,0867.6,+25.8,041,0107,1753113781,1.158
72,0005,0007,0867.3,+25.5,042,0130,1753114081,1.195
74,0007,0010,0867.3,+25.8,043,0114,1753114381,1.154
74,0006,0008,0867.4,+25.2,045,0129,1753114981,1.155
72,0005,0007,0867.4,+25.3,043,0140,1753115281,1.277
72,0005,0007,0867.4,+25.2,045,0135,1753115581,1.269
72,0006,0008,0867.5,+25.3,044,0120,1753115881,1.257
99,0008,0011,0867.7,+25.1,044,0147,1753116181,1.24
74,0009,0012,0867.5,+25.3,045,0115,1753116481,1.237
76,0006,0008,0867.7,+25.1,046,0135,1753116781,1.246
74,0010,0013,0867.4,+24.7,046,0129,1753117081,1.216
74,0005,0007,0867.5,+24.7,046,0115,1753117381,1.201
74,0008,0011,0867.6,+24.8,044,0125,1753117681,1.178
99,0005,0007,0867.7,+24.4,045,0127,1753117981,1.173
72,0005,0007,0867.6,+24.5,043,0118,1753118281,1.169
78,0005,0007,0867.6,+24.4,044,0134,1753118581,1.181
76,0005,0007,0867.6,+24.1,044,0130,1753118881,1.337
76,0008,0011,0867.9,+24.0,045,0122,1753119181,1.3
74,0006,0008,0867.7,+23.7,046,0130,1753119481,1.294
72,0005,0007,0867.8,+23.6,043,0138,1753119781,1.285
72,0007,0010,0867.9,+23.5,046,0115,1753120081,1.284
70,0006,0008,0867.9,+23.2,044,0128,1753120681,1.262
64,0006,0008,0868.1,+23.1,043,0133,1753120981,1.247
59,0006,0008,0867.8,+23.4,042,0145,1753121281,1.231
70,0007,0010,0867.9,+22.8,043,0102,1753121581,1.222
70,0006,0008,0868.0,+22.9,043,0131,1753121881,1.202
76,0007,0010,0868.2,+23.0,043,0151,1753122181,1.223
72,0007,0010,0868.1,+22.9,043,0123,1753122781,1.371
74,0005,0007,0868.3,+23.0,043,0135,1753123081,1.337
72,0007,0010,0868.2,+22.5,044,0138,1753123381,1.315
74,0005,0007,0868.3,+22.5,044,0117,1753123681,1.31
70,0006,0008,0868.4,+22.6,042,0121,1753123981,1.296
74,0007,0010,0868.5,+22.0,046,0114,1753124581,1.304
78,0008,0011,0868.7,+22.0,046,0122,1753124881,1.308
76,0006,0008,0868.6,+21.7,046,0127,1753125181,1.255
76,0010,0013,0868.6,+22.2,044,0118,1753125481,1.32
99,0006,0008,0868.3,+21.9,044,0124,1753125781,1.29
99,0007,0010,0868.7,+21.7,045,0114,1753126081,1.388
74,0007,0010,0868.4,+22.2,044,0117,1753126381,1.384
99,0007,0010,0868.3,+21.9,045,0135,1753126981,1.36
74,0007,0010,0868.6,+21.9,045,0135,1753127281,1.343
78,0006,0008,0868.5,+21.9,044,0125,1753127881,1.337
76,0007,0010,0868.5,+22.0,044,0131,1753128181,1.312
74,0007,0010,0868.7,+22.1,041,0125,1753128481,1.315
76,0008,0011,0868.8,+22.0,043,0111,1753128781,1.293
76,0006,0008,0868.5,+21.7,045,0123,1753129081,1.293
74,0006,0008,0868.7,+21.6,044,0130,1753129381,1.324
74,0006,0008,0868.6,+21.8,044,0130,1753129681,1.427
76,0008,0011,0868.7,+21.5,045,0118,1753129981,1.414
74,0007,0010,0868.7,+21.4,046,0122,1753130281,1.408
74,0006,0008,0868.6,+21.2,048,0127,1753130581,1.438
74,0007,0010,0868.7,+21.7,045,0111,1753130881,1.389
74,0010,0013,0868.7,+21.4,046,0120,1753131181,1.379
74,0006,0008,0868.6,+21.5,045,0128,1753131481,1.369
74,0006,0008,0868.7,+21.8,043,0127,1753131781,1.36
74,0007,0010,0868.5,+21.9,042,0137,1753132081,1.354
76,0006,0008,0868.8,+21.7,045,0132,1753132381,1.346
76,0009,0012,0868.5,+21.7,044,0131,1753132681,1.328
76,0008,0011,0868.5,+21.8,042,0124,1753132981,1.416
99,0007,0010,0868.7,+21.7,044,0113,1753133281,1.46
76,0006,0008,0868.7,+21.4,046,0139,1753133581,1.453
74,0005,0007,0868.8,+21.4,045,0130,1753133881,1.449
74,0006,0008,0868.9,+21.3,045,0133,1753134181,1.45
74,0005,0007,0868.6,+21.2,046,0120,1753134481,1.423
74,0007,0010,0868.9,+21.0,048,0122,1753134781,1.417
74,0006,0008,0869.0,+20.9,046,0118,1753135081,1.425
76,0004,0006,0868.8,+21.1,045,0140,1753135381,1.399
76,0007,0010,0868.9,+21.3,045,0115,1753135681,1.399
74,0005,0007,0868.7,+20.7,047,0099,1753135981,1.447
76,0006,0008,0868.7,+21.0,047,0136,1753136281,1.379
74,0007,0010,0868.8,+20.4,049,0121,1753136581,1.39
76,0006,0008,0868.9,+20.7,047,0132,1753136881,1.504
74,0006,0008,0868.8,+20.1,049,0113,1753137481,1.482
76,0005,0007,0868.8,+20.4,047,0149,1753137781,1.468
74,0006,0008,0868.4,+20.2,048,0108,1753138081,1.467
76,0006,0008,0868.8,+20.4,047,0133,1753138381,1.471
76,0007,0010,0868.5,+20.2,049,0118,1753138681,1.655
76,0006,0008,0868.5,+20.6,047,0115,1753139281,1.445
76,0005,0007,0868.6,+20.2,048,0129,1753139581,1.42
76,0008,0011,0868.6,+20.0,049,0122,1753139881,1.412
76,0007,0010,0868.7,+20.2,049,0134,1753140181,1.426
76,0006,0008,0868.4,+20.4,045,0126,1753140481,1.563
76,0007,0010,0868.5,+20.3,047,0131,1753140781,1.539
74,0007,0010,0868.4,+20.2,047,0119,1753141081,1.534
76,0008,0011,0868.3,+20.1,048,0122,1753141381,1.517
76,0006,0008,0868.5,+20.4,047,0122,1753141681,1.524
76,0006,0008,0868.2,+19.9,049,0116,1753141981,1.505
76,0006,0008,0868.5,+19.8,050,0129,1753142281,1.482
76,0009,0012,0868.4,+20.0,049,0103,1753142581,1.472
76,0008,0011,0868.6,+20.2,046,0132,1753142881,1.464
76,0007,0010,0868.5,+19.6,048,0114,1753143181,1.455
76,0009,0012,0868.2,+20.4,046,0120,1753143781,1.46
76,0011,0015,0868.3,+19.9,048,0127,1753144081,1.582
76,0006,0008,0868.5,+20.2,047,0103,1753144381,1.58
99,0009,0012,0868.2,+20.0,048,0146,1753144681,1.573
74,0007,0010,0868.2,+20.1,048,0140,1753144981,1.574
76,0007,0010,0868.4,+19.7,050,0145,1753145281,1.548
76,0008,0011,0868.2,+19.9,048,0115,1753145581,1.558
76,0006,0008,0868.3,+19.6,049,0123,1753145881,1.564
78,0006,0008,0868.3,+20.1,046,0131,1753146181,1.534
76,0007,0010,0868.4,+19.8,049,0110,1753146481,1.519
76,0007,0010,0868.2,+19.7,049,0127,1753146781,1.499
76,0009,0012,0868.3,+19.4,051,0137,1753147081,1.497
74,0009,0012,0868.3,+19.8,048,0130,1753147381,1.511
99,0009,0012,0868.1,+19.8,047,0116,1753147681,1.636
76,0008,0011,0868.3,+19.6,049,0136,1753147981,1.615
76,0007,0010,0868.1,+19.6,050,0128,1753148281,1.629
74,0006,0008,0868.3,+19.8,049,0133,1753148581,1.6
76,0006,0008,0868.2,+19.5,050,0125,1753148881,1.59
76,0006,0008,0868.2,+19.8,049,0107,1753149181,1.599
76,0006,0008,0868.4,+19.7,050,0164,1753149481,1.562
76,0009,0012,0868.4,+19.7,050,0116,1753149781,1.564
76,0007,0010,0868.2,+19.5,050,0123,1753150081,1.565
76,0006,0008,0868.3,+19.6,048,0123,1753150381,1.544
76,0007,0010,0868.3,+19.6,049,0114,1753150681,1.553
76,0007,0010,0868.3,+19.7,049,0125,1753150981,1.594
76,0006,0008,0868.2,+19.4,051,0128,1753151281,1.67
76,0007,0010,0868.2,+19.6,049,0118,1753151581,1.655
76,0006,0008,0868.1,+19.5,050,0126,1753151881,1.656
76,0007,0010,0868.3,+19.3,051,0140,1753152181,1.65
76,0007,0010,0868.0,+19.6,050,0137,1753152481,1.64
76,0007,0010,0868.0,+19.4,051,0127,1753152781,1.639
76,0007,0010,0868.4,+19.7,050,0133,1753153081,1.634
76,0008,0011,0868.2,+19.3,051,0130,1753153381,1.618
99,0010,0013,0868.2,+19.7,048,0132,1753153681,1.596
76,0008,0011,0868.4,+19.4,051,0116,1753153981,1.598
76,0007,0010,0868.3,+19.5,050,0114,1753154281,1.581
76,0016,0022,0868.4,+19.4,050,0124,1753154581,1.59
76,0008,0011,0868.4,+19.4,050,0126,1753154881,1.779
74,0010,0013,0868.3,+19.7,050,0105,1753155181,1.712
74,0008,0011,0868.3,+19.3,051,0122,1753155481,1.704
74,0010,0013,0868.5,+19.4,051,0136,1753155781,1.716
74,0007,0010,0868.3,+19.3,052,0113,1753156381,1.682
74,0089,0119,0868.5,+19.9,050,0117,1753156681,1.663
76,0210,0283,0868.5,+20.3,050,0120,1753156981,1.664
76,0013,0017,0868.6,+19.9,050,0134,1753157281,1.64
74,0014,0018,0868.3,+19.7,051,0124,1753157581,1.743
70,0083,0112,0868.5,+20.0,050,0129,1753157881,1.683
74,0009,0012,0868.5,+19.6,052,0129,1753158481,1.797
76,0053,0071,0868.8,+20.3,051,0142,1753159381,1.736
80,0038,0052,0868.6,+20.6,051,0118,1753159681,1.722
76,0013,0017,0868.7,+19.8,053,0123,1753160281,1.731
78,0016,0022,0868.5,+20.2,052,0126,1753160581,1.697
72,0012,0016,0868.7,+20.4,052,0135,1753160881,1.682
74,0010,0013,0868.8,+20.8,051,0119,1753161181,1.669
80,0008,0011,0868.7,+20.1,054,0141,1753161481,1.685
76,0010,0013,0868.7,+20.3,052,0116,1753161781,1.679
66,0007,0010,0869.0,+20.0,053,0128,1753162081,1.862
72,0008,0011,0868.9,+20.3,051,0123,1753162381,1.807
74,0008,0011,0868.7,+20.4,052,0115,1753162681,1.807
72,0008,0011,0868.9,+20.3,052,0141,1753162981,1.799
80,0009,0012,0868.7,+20.3,053,0116,1753163281,1.76
72,0009,0012,0868.8,+20.4,053,0117,1753163581,1.757
74,0008,0011,0868.8,+20.7,051,0148,1753163881,1.746
74,0007,0010,0868.5,+21.0,051,0106,1753164181,1.736
72,0010,0013,0868.8,+21.2,050,0084,1753164481,1.74
76,0009,0012,0868.6,+21.6,049,0111,1753164781,1.719
74,0010,0013,0868.5,+22.6,049,0142,1753165681,1.839
78,0008,0011,0868.6,+22.8,049,0128,1753165981,1.834
78,0007,0010,0868.5,+23.8,045,0115,1753166281,1.857
74,0008,0011,0868.4,+23.5,047,0120,1753166581,1.809
78,0007,0010,0868.4,+24.3,045,0129,1753166881,1.816
74,0009,0012,0868.5,+25.0,042,0115,1753167181,1.786
76,0008,0011,0868.5,+25.0,045,0111,1753167481,1.795
76,0009,0012,0868.3,+25.7,041,0125,1753167781,1.772
76,0009,0012,0868.0,+27.0,039,0127,1753168381,1.842
76,0009,0012,0868.2,+26.5,037,0130,1753168681,1.752
78,0010,0013,0868.1,+27.0,037,0110,1753168981,1.765
76,0008,0011,0868.1,+27.8,035,0118,1753169281,1.913
76,0009,0012,0868.2,+28.1,035,0117,1753169881,1.96
74,0007,0010,0867.9,+27.9,032,0123,1753170181,1.854
72,0007,0010,0868.1,+28.0,031,0137,1753170481,1.908
72,0006,0008,0868.2,+28.1,033,0123,1753170781,1.857
72,0007,0010,0868.0,+28.4,032,0103,1753171081,1.835
66,0008,0011,0868.1,+28.8,032,0127,1753171381,1.838
74,0006,0008,0868.1,+28.9,030,0116,1753171981,1.813
70,0006,0008,0868.2,+29.9,030,0134,1753172281,1.795
72,0005,0007,0868.2,+30.4,027,0116,1753173481,1.92
72,0005,0007,0868.1,+30.5,023,0112,1753173781,1.905
72,0006,0008,0867.9,+31.0,022,0106,1753174081,1.891
72,0036,0049,0868.2,+31.2,021,0132,1753174381,1.883
66,0009,0012,0868.2,+31.4,023,0119,1753174681,1.875
72,0009,0012,0868.3,+31.2,021,0108,1753174981,1.888
70,0011,0015,0867.9,+31.6,022,0125,1753175281,1.875
72,0007,0010,0868.1,+31.1,020,0108,1753175581,1.857
70,0006,0008,0868.0,+32.4,023,0118,1753175881,1.901
70,0009,0012,0868.2,+32.2,019,0116,1753176181,1.905
74,0006,0008,0868.0,+33.4,020,0096,1753176482,2.009
74,0006,0008,0868.1,+32.1,020,0135,1753176781,1.993
66,0008,0011,0867.9,+33.3,019,0118,1753177081,1.991
72,0006,0008,0868.2,+33.0,019,0119,1753177381,1.967
70,0007,0010,0867.9,+32.9,018,0120,1753177681,1.964
72,0009,0012,0867.8,+33.2,018,0127,1753177981,1.977
66,0006,0008,0868.1,+33.5,018,0124,1753178581,1.942
66,0006,0008,0867.7,+33.6,018,0107,1753179182,2.05
72,0006,0008,0867.8,+32.4,019,0124,1753179481,1.989
72,0005,0007,0867.6,+32.3,019,0126,1753180082,2.053
70,0005,0007,0867.8,+33.1,018,0143,1753180382,2.049
66,0006,0008,0867.6,+33.2,020,0134,1753180682,2.039
72,0016,0022,0867.5,+34.6,018,0114,1753181282,2.035
99,0006,0008,0867.6,+34.8,019,0109,1753181582,2.017
54,0005,0007,0867.9,+33.9,019,0118,1753181882,2.017
64,0008,0011,0867.5,+34.1,018,0134,1753182481,1.99
64,0008,0011,0867.5,+33.6,019,0120,1753182781,1.979
54,0006,0008,0867.4,+33.4,019,0098,1753183081,1.982
52,0010,0013,0867.8,+35.7,017,0117,1753183381,1.995
66,0007,0010,0867.8,+33.8,020,0139,1753183682,2.118
64,0010,0013,0867.3,+34.0,019,0130,1753183982,2.11
54,0017,0023,0867.6,+34.7,018,0147,1753184282,2.12
99,0007,0010,0867.2,+34.4,019,0139,1753184882,2.078
57,0013,0017,0867.5,+34.7,019,0137,1753185182,2.069
70,0006,0008,0867.5,+35.0,020,0129,1753185482,2.077
61,0009,0012,0867.7,+33.3,020,0127,1753185782,2.08
66,0009,0012,0867.6,+33.9,018,0139,1753186082,2.054
47,0010,0013,0867.4,+34.0,020,0147,1753186382,2.046
64,0010,0013,0867.4,+33.2,021,0135,1753186682,2.038
99,0008,0011,0867.4,+32.6,019,0144,1753186982,2.041
45,0008,0011,0867.4,+33.4,020,0122,1753187282,2.187
64,0013,0017,0867.5,+33.2,020,0110,1753187582,2.162
37,0009,0012,0867.5,+32.8,020,0111,1753187882,2.175
66,0011,0015,0867.6,+32.8,020,0138,1753188182,2.148
49,0010,0013,0867.4,+32.6,022,0115,1753188782,2.115
30,0009,0012,0867.0,+31.5,021,0110,1753189682,2.096
64,0008,0011,0867.1,+32.0,022,0134,1753189982,2.112
66,0007,0010,0867.3,+31.7,020,0121,1753190582,2.311
49,0010,0013,0867.2,+31.2,022,0128,1753190882,2.224
54,0007,0010,0866.9,+31.4,023,0125,1753191182,2.209
45,0012,0016,0867.2,+31.5,021,0130,1753191482,2.195
49,0009,0012,0867.4,+31.6,023,0110,1753191782,2.195
42,0012,0016,0867.1,+31.3,024,0122,1753192082,2.169
54,0008,0011,0867.1,+30.9,026,0129,1753192682,2.152
52,0008,0011,0867.1,+31.4,021,0130,1753193282,2.145
64,0008,0011,0867.1,+31.1,026,0107,1753193582,2.131
47,0009,0012,0867.1,+29.5,031,0124,1753194482,2.256
66,0009,0012,0867.2,+30.3,030,0129,1753194782,2.231
54,0007,0010,0867.2,+30.3,029,0127,1753195082,2.241
52,0009,0012,0866.8,+30.3,030,0106,1753195382,2.246
70,0007,0010,0866.8,+30.8,029,0108,1753195682,2.371
66,0007,0010,0866.9,+30.4,029,0131,1753195982,2.234
57,0007,0010,0867.0,+29.8,032,0112,1753196282,2.188
66,0007,0010,0867.1,+29.7,032,0141,1753196882,2.194
66,0009,0012,0867.4,+29.0,032,0119,1753197182,2.172
66,0007,0010,0867.2,+29.2,032,0131,1753197482,2.199
70,0010,0013,0867.1,+29.3,033,0120,1753197782,2.181
64,0009,0012,0867.1,+29.0,031,0130,1753198082,2.316
64,0008,0011,0867.1,+28.3,035,0147,1753198382,2.294
66,0007,0010,0867.5,+29.0,035,0098,1753199282,2.257
66,0007,0010,0867.6,+28.7,033,0129,1753199582,2.264
54,0010,0013,0867.5,+28.3,036,0124,1753199882,2.249
54,0012,0016,0867.5,+28.7,033,0149,1753200182,2.231
54,0010,0013,0867.5,+28.2,036,0133,1753200782,2.217
70,0008,0011,0867.3,+28.0,036,0114,1753201082,2.199
59,0010,0013,0867.4,+27.1,038,0115,1753201382,2.392
66,0007,0010,0867.4,+27.4,038,0118,1753201682,2.338
70,0010,0013,0867.5,+27.5,034,0116,1753201982,2.34
66,0009,0012,0867.6,+27.5,038,0112,1753202282,2.311
66,0009,0012,0867.6,+27.5,037,0120,1753202582,2.311
54,0007,0010,0867.7,+27.5,039,0134,1753202882,2.303
00,0008,0011,0867.4,+27.1,039,0122,1753203182,2.301
66,0008,0011,0867.5,+27.0,040,0127,1753203482,2.281
70,0009,0012,0867.7,+26.8,040,0140,1753203782,2.271
64,0006,0008,0867.7,+26.6,041,0136,1753204082,2.424
66,0008,0011,0867.8,+26.7,040,0142,1753204682,2.248
64,0009,0012,0867.8,+26.1,042,0128,1753204982,2.282
66,0008,0011,0867.9,+25.8,041,0136,1753205282,2.384
72,0008,0011,0867.8,+25.8,041,0127,1753205582,2.383
57,0007,0010,0868.0,+25.6,042,0123,1753206182,2.356
57,0010,0013,0867.9,+25.3,043,0111,1753206482,2.428
57,0009,0012,0867.8,+25.4,042,0119,1753206782,2.416
61,0010,0013,0868.1,+25.3,042,0132,1753207082,2.327
59,0009,0012,0867.8,+24.6,044,0138,1753207382,2.322
59,0007,0010,0868.3,+24.5,044,0116,1753207682,2.303
57,0008,0011,0868.3,+24.5,044,0117,1753208282,2.303
59,0009,0012,0868.1,+24.4,043,0114,1753208582,2.429
59,0011,0015,0868.3,+24.6,043,0137,1753208882,2.468
64,0009,0012,0868.2,+24.4,043,0123,1753209182,2.695
54,0007,0010,0868.2,+24.2,044,0130,1753209482,2.41
57,0007,0010,0868.4,+24.6,042,0131,1753209782,2.969
54,0006,0008,0868.2,+24.4,042,0127,1753210082,2.4
59,0008,0011,0868.6,+24.2,042,0120,1753210682,2.379
61,0008,0011,0868.5,+24.0,043,0102,1753210982,2.356
59,0008,0011,0868.3,+24.1,042,0132,1753211282,2.342
57,0009,0012,0868.4,+23.9,042,0114,1753211582,2.338
57,0007,0010,0868.4,+24.0,041,0140,1753211882,2.328
57,0007,0010,0868.6,+24.7,039,0108,1753212182,2.35
59,0009,0012,0868.5,+24.0,041,0124,1753212482,2.465
59,0010,0013,0868.4,+23.9,042,0119,1753212782,2.458
61,0009,0012,0868.7,+23.8,042,0122,1753213082,2.469
59,0008,0011,0868.3,+23.6,042,0108,1753213382,2.449
59,0007,0010,0868.5,+23.8,042,0128,1753213682,2.434
72,0009,0012,0868.4,+23.7,041,0131,1753213982,2.408
74,0008,0011,0868.4,+23.7,042,0128,1753214282,2.401
59,0010,0013,0868.6,+23.5,042,0131,1753214582,2.397
72,0010,0013,0868.6,+23.9,040,0125,1753214882,2.404
61,0009,0012,0868.5,+23.5,041,0142,1753215182,2.378
66,0014,0018,0868.6,+23.2,043,0132,1753215482,2.37
72,0008,0011,0868.7,+23.0,043,0124,1753215782,2.385
59,0009,0012,0868.6,+23.1,044,0132,1753216082,2.496
61,0008,0011,0868.4,+23.1,042,0144,1753216382,2.486
59,0010,0013,0868.4,+22.8,044,0130,1753216682,2.47
59,0009,0012,0868.6,+22.9,044,0136,1753216982,2.489
59,0009,0012,0868.8,+22.5,045,0131,1753217282,2.496
70,0008,0011,0868.5,+22.4,045,0143,1753217582,2.466
59,0008,0011,0868.5,+23.1,040,0118,1753217882,2.452
61,0009,0012,0868.5,+22.8,043,0119,1753218182,2.436
61,0008,0011,0868.3,+22.8,043,0110,1753218482,2.427
64,0008,0011,0868.6,+22.7,043,0131,1753218782,2.43
61,0014,0018,0868.8,+22.6,043,0146,1753219082,2.432
70,0009,0012,0868.6,+22.4,045,0123,1753219382,2.44
70,0008,0011,0868.7,+22.4,045,0130,1753219682,2.541
61,0009,0012,0868.5,+22.2,045,0124,1753219982,2.558
61,0008,0011,0868.5,+22.8,041,0131,1753220282,2.524
64,0008,0011,0868.5,+22.3,044,0130,1753220582,2.507
72,0006,0008,0868.7,+22.1,045,0128,1753220882,2.49
66,0008,0011,0868.8,+22.0,044,0128,1753221182,2.489
64,0009,0012,0868.4,+22.4,043,0116,1753221482,2.489
61,0006,0008,0868.8,+22.5,042,0124,1753221782,2.565
59,0008,0011,0868.6,+22.4,042,0130,1753222082,2.483
70,0012,0016,0868.5,+22.3,042,0115,1753222382,2.447
74,0007,0010,0868.7,+22.1,044,0114,1753222682,2.498
74,0008,0011,0868.5,+21.7,045,0130,1753222982,2.489
70,0008,0011,0868.5,+22.0,045,0136,1753223282,2.591
72,0008,0011,0868.6,+22.0,045,0109,1753223582,2.572
70,0008,0011,0868.6,+22.0,045,0133,1753223882,2.571
70,0007,0010,0868.5,+21.5,046,0139,1753224182,2.572
61,0007,0010,0868.6,+22.3,041,0133,1753224782,2.549
74,0009,0012,0868.5,+22.3,042,0131,1753225082,2.522
61,0010,0013,0868.6,+22.0,043,0111,1753225382,2.507
74,0008,0011,0868.4,+21.9,043,0124,1753225682,2.509
70,0008,0011,0868.6,+22.0,044,0135,1753225982,2.496
74,0008,0011,0868.7,+21.7,045,0106,1753226282,2.489
70,0007,0010,0868.3,+21.7,044,0104,1753226582,2.509
70,0007,0010,0868.3,+21.6,044,0141,1753227182,2.633
70,0008,0011,0868.4,+21.3,046,0116,1753227482,2.602
64,0008,0011,0868.5,+21.4,046,0138,1753227782,2.604
64,0012,0016,0868.6,+21.6,044,0142,1753228082,2.581
64,0008,0011,0868.6,+21.5,045,0136,1753228382,2.565
70,0009,0012,0868.3,+21.4,045,0123,1753228682,2.562
72,0008,0011,0868.5,+21.4,044,0128,1753228982,2.581
64,0010,0013,0868.4,+21.3,044,0097,1753229282,2.538
64,0006,0008,0868.4,+21.3,044,0120,1753229582,2.546
74,0011,0015,0868.5,+21.4,044,0131,1753229882,2.558
64,0008,0011,0868.5,+21.5,044,0110,1753230182,2.535
74,0007,0010,0868.1,+21.2,046,0132,1753230482,2.662
64,0012,0016,0868.3,+21.6,043,0104,1753230782,2.655
66,0008,0011,0868.3,+20.9,047,0138,1753231082,2.641
64,0013,0017,0868.2,+20.9,047,0127,1753231382,2.635
70,0009,0012,0868.5,+21.2,046,0122,1753231982,2.605
74,0009,0012,0868.6,+21.2,046,0148,1753232282,2.59
61,0007,0010,0868.6,+21.2,046,0112,1753232582,2.582
74,0008,0011,0868.5,+21.0,047,0119,1753232882,2.585
64,0009,0012,0868.3,+20.9,046,0133,1753233182,2.561
70,0010,0013,0868.5,+21.0,046,0119,1753233782,2.597
61,0008,0011,0868.4,+21.1,045,0119,1753234082,2.691
64,0010,0013,0868.6,+21.2,045,0141,1753234382,2.698
64,0008,0011,0868.5,+21.0,045,0122,1753234682,2.677
64,0009,0012,0868.3,+20.9,047,0140,1753234982,2.661
70,0010,0013,0868.5,+20.9,046,0116,1753235282,2.683
66,0009,0012,0868.6,+20.8,047,0121,1753235582,2.637
74,0010,0013,0868.8,+20.8,046,0128,1753235882,2.641
72,0011,0015,0868.7,+20.7,047,0145,1753236182,2.62
72,0007,0010,0868.7,+21.1,044,0119,1753236482,2.611
70,0009,0012,0868.8,+20.7,046,0129,1753237082,2.607
64,0007,0010,0868.5,+20.9,045,0134,1753237382,2.62
72,0007,0010,0868.6,+21.0,044,0132,1753237682,2.736
74,0010,0013,0868.9,+20.8,046,0133,1753237982,2.784
61,0009,0012,0868.9,+20.8,045,0115,1753238582,2.713
70,0007,0010,0868.9,+20.9,046,0126,1753238882,2.708
70,0007,0010,0868.9,+20.8,045,0113,1753239182,2.691
74,0006,0008,0869.1,+20.9,043,0118,1753239482,2.681
64,0007,0010,0868.7,+20.7,046,0109,1753239782,2.676
64,0008,0011,0868.7,+20.6,048,0124,1753240082,2.669
72,0007,0010,0868.8,+20.6,047,0121,1753240382,2.658
72,0009,0012,0868.8,+20.7,047,0120,1753240683,3.026
70,0007,0010,0868.7,+20.6,047,0144,1753240982,2.665
66,0008,0011,0868.7,+20.7,047,0121,1753241282,2.778
64,0013,0017,0868.7,+20.6,047,0124,1753241582,2.918
70,0013,0017,0868.6,+20.7,047,0124,1753241882,2.775
74,0008,0011,0868.8,+20.5,048,0106,1753242182,2.761
70,0012,0016,0868.7,+20.5,048,0112,1753242482,2.744
70,0009,0012,0869.0,+20.4,049,0124,1753242782,2.739
70,0008,0011,0868.6,+20.6,049,0134,1753243382,2.729
66,0007,0010,0868.7,+20.8,047,0126,1753243682,2.713
66,0006,0008,0868.6,+20.7,050,0127,1753244282,2.778
70,0007,0010,0869.0,+20.8,049,0151,1753244882,2.818
66,0007,0010,0868.6,+21.1,049,0117,1753245182,2.825
64,0006,0008,0868.7,+21.2,048,0108,1753245782,2.819
61,0010,0013,0868.9,+22.1,047,0129,1753246082,2.799
66,0057,0076,0869.0,+21.7,050,0121,1753246382,2.881
72,0114,0154,0868.7,+21.5,051,0138,1753246682,2.786
72,0007,0010,0868.5,+21.6,050,0140,1753246982,2.779
72,0009,0012,0868.5,+21.9,051,0123,1753247282,2.762
72,0009,0012,0868.8,+21.7,052,0111,1753247582,2.754
66,0007,0010,0868.7,+21.6,053,0109,1753247882,2.768
72,0009,0012,0868.6,+21.7,051,0129,1753248182,2.762
66,0009,0012,0868.6,+22.0,050,0121,1753248482,2.885
61,0008,0011,0868.8,+22.2,048,0130,1753249082,2.85
64,0011,0015,0868.5,+22.6,045,0121,1753249382,2.859
70,0010,0013,0868.8,+22.1,051,0122,1753249682,2.828
66,0007,0010,0868.6,+22.2,051,0138,1753249982,2.821
66,0008,0011,0868.9,+22.6,048,0143,1753250282,2.827
64,0011,0015,0868.6,+22.9,045,0129,1753250582,2.823
49,0011,0015,0869.0,+23.4,043,0119,1753250882,2.944
57,0010,0013,0868.9,+23.4,044,0125,1753251482,2.777
72,0009,0012,0868.5,+24.0,043,0125,1753251782,2.8
70,0008,0011,0868.6,+23.8,047,0124,1753252082,2.952
64,0009,0012,0868.8,+24.2,045,0132,1753252382,2.918
54,0008,0011,0868.7,+24.1,046,0115,1753252682,2.891
66,0009,0012,0868.6,+25.0,046,0132,1753252982,2.973
57,0009,0012,0868.4,+24.9,044,0133,1753253282,2.863
54,0010,0013,0868.8,+25.3,042,0151,1753253582,2.873
72,0013,0017,0868.8,+25.6,042,0124,1753253882,2.867
66,0008,0011,0868.7,+26.0,038,0135,1753254182,2.859
66,0011,0015,0868.3,+26.3,039,0121,1753254482,2.839
61,0009,0012,0868.5,+26.7,037,0125,1753254782,2.859
74,0009,0012,0868.6,+26.4,034,0144,1753255082,2.845
70,0009,0012,0868.5,+26.7,034,0126,1753255382,2.856
72,0008,0011,0868.6,+26.7,034,0105,1753255682,2.96
70,0009,0012,0868.7,+27.0,033,0134,1753255982,2.932
66,0008,0011,0868.7,+27.2,033,0116,1753256283,3.028
76,0010,0013,0868.8,+27.5,034,0121,1753256582,2.926
72,0010,0013,0868.6,+27.6,034,0115,1753256882,2.917
61,0013,0017,0868.9,+28.0,034,0129,1753257182,2.913
66,0009,0012,0869.0,+27.9,034,0118,1753257482,2.906
64,0009,0012,0868.9,+28.0,032,0110,1753257782,2.912
70,0010,0013,0868.6,+28.3,033,0128,1753258082,2.875
61,0008,0011,0868.6,+28.2,032,0110,1753258382,2.869
64,0011,0015,0868.9,+28.8,032,0104,1753258982,2.894
64,0006,0008,0868.6,+29.1,033,0129,1753259283,3.025
72,0009,0012,0868.9,+28.9,031,0118,1753259583,3.008
70,0007,0010,0868.9,+29.7,030,0138,1753259882,2.979
70,0009,0012,0868.6,+29.5,031,0126,1753260182,2.953
72,0008,0011,0868.8,+29.3,029,0124,1753260482,2.974
70,0008,0011,0868.8,+29.0,028,0117,1753260782,2.962
64,0007,0010,0868.6,+29.5,030,0122,1753261082,2.951
66,0006,0008,0868.9,+29.8,032,0127,1753261382,2.94
70,0007,0010,0868.8,+30.5,028,0115,1753261682,2.935
66,0007,0010,0868.9,+30.3,027,0141,1753261982,2.925
72,0007,0010,0868.9,+31.1,028,0118,1753262282,2.91
64,0009,0012,0868.7,+31.5,028,0132,1753262582,2.932
70,0006,0008,0868.7,+31.1,027,0126,1753262883,3.12
70,0012,0016,0868.6,+31.8,026,0140,1753263183,3.04
70,0008,0011,0868.9,+32.1,026,0099,1753263483,3.029
59,0011,0015,0868.6,+32.6,025,0136,1753263783,3.023
72,0008,0011,0868.4,+31.8,025,0130,1753264083,3.016
66,0007,0010,0868.4,+31.6,026,0106,1753264683,3.003
66,0007,0010,0868.7,+31.0,027,0126,1753264982,2.986
70,0008,0011,0868.5,+31.6,024,0123,1753265282,2.977
72,0014,0018,0868.7,+32.3,026,0119,1753265882,2.971
72,0007,0010,0868.3,+32.6,026,0117,1753266182,2.981
72,0005,0007,0868.4,+32.5,021,0140,1753266483,3.108
70,0005,0007,0868.3,+32.6,025,0128,1753266783,3.1
70,0007,0010,0868.2,+33.1,024,0126,1753267383,3.088
74,0007,0010,0868.2,+32.7,025,0122,1753267683,3.054
66,0008,0011,0868.0,+33.8,021,0113,1753267983,3.064
66,0009,0012,0867.9,+33.8,022,0127,1753268283,3.057
64,0006,0008,0867.9,+34.3,024,0119,1753268583,3.045
66,0006,0008,0868.0,+33.8,024,0122,1753268883,3.035
72,0006,0008,0868.0,+33.8,023,0143,1753269183,3.068
74,0010,0013,0867.8,+34.6,022,0115,1753269483,3.008
74,0006,0008,0867.6,+33.6,023,0114,1753269783,3.054
99,0007,0010,0867.7,+34.2,023,0146,1753270083,3.156
72,0007,0010,0867.8,+33.1,025,0121,1753270383,3.158
70,0007,0010,0867.9,+34.6,023,0131,1753270683,3.191
70,0008,0011,0867.9,+34.2,024,0122,1753270983,3.133
72,0008,0011,0867.8,+33.7,023,0127,1753271283,3.131
70,0007,0010,0867.7,+34.4,022,0112,1753271583,3.119
72,0008,0011,0867.9,+33.8,023,0116,1753271883,3.153
74,0007,0010,0867.6,+34.6,022,0127,1753272183,3.093
74,0009,0012,0867.9,+33.3,023,0126,1753272483,3.117
70,0010,0013,0867.8,+33.3,024,0121,1753272783,3.092
74,0006,0008,0867.7,+32.6,026,0103,1753273083,3.066
72,0010,0013,0867.8,+32.0,026,0125,1753273383,3.09
72,0007,0010,0867.8,+31.4,029,0116,1753273683,3.205
74,0008,0011,0867.7,+31.4,029,0108,1753273983,3.194
74,0007,0010,0867.6,+32.1,028,0129,1753274283,3.206
76,0008,0011,0867.9,+31.5,029,0121,1753274583,3.178
74,0008,0011,0867.5,+30.7,029,0135,1753274883,3.208
74,0009,0012,0867.5,+30.7,028,0152,1753275183,3.236
76,0007,0010,0867.4,+30.8,028,0128,1753275483,3.185
72,0009,0012,0867.7,+30.8,031,0119,1753275783,3.152
78,0009,0012,0867.7,+30.7,031,0125,1753276083,3.171
76,0011,0015,0867.9,+30.6,029,0138,1753276383,3.177
72,0009,0012,0867.7,+30.0,030,0135,1753276683,3.354
76,0009,0012,0867.8,+30.3,030,0125,1753276983,3.388
76,0009,0012,0867.7,+29.9,032,0113,1753277283,3.264
72,0010,0013,0867.9,+30.1,031,0123,1753277583,3.26
74,0007,0010,0867.8,+29.7,033,0104,1753277883,3.658
72,0008,0011,0867.6,+30.0,031,0104,1753278183,3.232
76,0009,0012,0867.8,+29.7,031,0107,1753278483,3.22
99,0008,0011,0868.0,+29.3,031,0136,1753278783,3.207
76,0008,0011,0867.8,+29.3,034,0127,1753279083,3.198
76,0011,0015,0867.5,+29.3,031,0105,1753279683,3.191
72,0014,0018,0867.6,+29.3,030,0140,1753279983,3.178
74,0009,0012,0867.7,+29.0,031,0134,1753280283,3.152
76,0008,0011,0868.1,+29.2,032,0120,1753280583,3.194
74,0012,0016,0867.6,+28.6,033,0108,1753280883,3.293
76,0008,0011,0867.8,+28.2,033,0115,1753281183,3.285
74,0010,0013,0867.5,+28.6,035,0108,1753281483,3.281
72,0010,0013,0867.5,+28.3,034,0133,1753281783,3.261
72,0008,0011,0867.9,+28.8,034,0137,1753282083,3.243
76,0008,0011,0867.5,+29.0,034,0141,1753282383,3.245
76,0009,0012,0867.7,+28.0,037,0127,1753282983,3.224
78,0010,0013,0867.5,+28.4,036,0126,1753283283,3.208
74,0009,0012,0867.6,+28.4,035,0130,1753283583,3.205
76,0008,0011,0867.7,+27.8,038,0124,1753283883,3.199
74,0015,0021,0867.6,+28.0,038,0133,1753284183,3.213
72,0012,0016,0867.6,+27.7,035,0142,1753284483,3.327
72,0011,0015,0867.5,+27.5,035,0133,1753284783,3.327
72,0009,0012,0867.7,+27.5,036,0119,1753285083,3.309
76,0011,0015,0867.5,+27.5,036,0122,1753285383,3.33
76,0010,0013,0867.8,+27.3,038,0132,1753285683,3.292
74,0009,0012,0867.6,+27.1,037,0117,1753285983,3.271
72,0010,0013,0867.8,+27.4,038,0146,1753286283,3.307
76,0011,0015,0867.6,+28.4,036,0124,1753286583,3.27
74,0009,0012,0867.7,+27.4,035,0122,1753286883,3.255
70,0009,0012,0867.7,+27.7,036,0148,1753287183,3.241
72,0012,0016,0867.8,+27.4,036,0135,1753287483,3.239
72,0009,0012,0867.8,+27.3,037,0127,1753287783,3.271
72,0010,0013,0867.9,+27.3,035,0107,1753288083,3.394
76,0008,0011,0867.8,+27.3,034,0124,1753288383,3.356
70,0009,0012,0867.8,+26.7,035,0125,1753288683,3.353
70,0011,0015,0867.5,+26.8,035,0112,1753288983,3.335
76,0008,0011,0867.8,+26.5,036,0122,1753289283,3.334
72,0007,0010,0867.5,+26.5,036,0123,1753289883,3.313
70,0010,0013,0867.5,+25.9,039,0107,1753290183,3.306
70,0014,0018,0867.7,+26.4,037,0107,1753290483,3.302
72,0013,0017,0867.6,+26.3,036,0111,1753290783,3.292
72,0008,0011,0868.0,+27.1,038,0103,1753291083,3.274
70,0009,0012,0868.0,+25.4,041,0134,1753291383,3.666
66,0009,0012,0868.1,+25.2,044,0134,1753291683,3.412
70,0009,0012,0868.0,+24.8,048,0133,1753291983,3.397
66,0009,0012,0867.8,+24.1,049,0144,1753292283,3.39
70,0038,0052,0867.7,+24.6,046,0118,1753292583,3.378
70,0017,0023,0867.8,+24.9,045,0121,1753292883,3.35
66,0009,0012,0867.8,+25.0,045,0116,1753293183,3.346
70,0009,0012,0867.9,+24.9,046,0133,1753293483,3.34
70,0008,0011,0868.0,+24.8,046,0105,1753293783,3.349
66,0010,0013,0868.0,+24.8,046,0122,1753294083,3.326
66,0009,0012,0868.2,+24.8,046,0122,1753294383,3.503
70,0006,0008,0868.4,+25.0,047,0120,1753294683,3.324
72,0014,0018,0868.5,+24.3,054,0119,1753294983,3.32
74,0013,0017,0868.7,+23.4,065,0160,1753295283,3.436
70,0016,0022,0868.7,+22.9,068,0136,1753295583,3.439
72,0024,0032,0869.1,+22.8,072,0170,1753295883,3.419
72,0015,0021,0868.8,+22.2,073,0169,1753296183,3.408
66,0013,0017,0868.3,+22.1,072,0153,1753296483,3.412
70,0016,0022,0868.6,+22.1,070,0163,1753296783,3.398
76,0011,0015,0868.4,+22.2,067,0156,1753297083,3.39
76,0012,0016,0868.6,+21.5,074,0198,1753297383,3.366
74,0011,0015,0868.4,+21.4,073,0168,1753297683,3.364
74,0012,0016,0868.9,+21.0,074,0177,1753298283,3.344
78,0011,0015,0869.0,+21.3,075,0159,1753298583,3.357
76,0009,0012,0868.7,+21.0,073,0148,1753298883,3.472
72,0009,0012,0868.6,+21.2,073,0165,1753299183,3.474
74,0008,0011,0869.1,+21.0,075,0163,1753299483,3.463
70,0009,0012,0869.2,+21.4,073,0148,1753299783,3.449
66,0013,0017,0869.0,+20.9,074,0147,1753300383,3.431
70,0012,0016,0869.2,+21.1,073,0159,1753300683,3.428
76,0010,0013,0868.9,+21.2,069,0161,1753300983,3.487
76,0011,0015,0869.0,+21.4,068,0141,1753301283,3.398
72,0013,0017,0869.1,+20.9,075,0150,1753301583,3.394
72,0009,0012,0869.4,+20.9,075,0159,1753301883,3.389
72,0008,0011,0869.3,+21.0,075,0146,1753302183,3.408
66,0008,0011,0869.3,+20.9,073,0136,1753302483,3.53
76,0010,0013,0870.0,+20.5,076,0161,1753302783,3.517
76,0009,0012,0869.7,+20.3,076,0153,1753303083,3.495
66,0008,0011,0869.3,+20.5,075,0151,1753303383,3.569
66,0010,0013,0869.2,+20.1,064,0136,1753303683,3.485
66,0006,0008,0868.8,+19.8,065,0138,1753303983,3.484
76,0009,0012,0868.7,+19.8,066,0130,1753304283,3.475
74,0008,0011,0869.0,+19.4,071,0162,1753304583,3.458
72,0009,0012,0869.0,+19.5,075,0145,1753304883,3.48
66,0008,0011,0869.0,+19.2,076,0129,1753305183,3.438
64,0010,0013,0868.9,+19.4,075,0120,1753306113,33.263
99,0009,0012,0868.7,+20.3,070,0132,1753306413,33.234
74,0009,0012,0869.0,+19.8,072,0143,1753306713,33.234
74,0011,0015,0869.1,+19.8,073,0144,1753307013,33.236
66,0010,0013,0869.0,+19.6,067,0122,1753307313,33.204
72,0010,0013,0869.1,+19.6,073,0128,1753307613,33.185
76,0010,0013,0869.1,+19.7,071,0134,1753307913,33.197
70,0008,0011,0868.6,+19.5,073,0123,1753308213,33.167
66,0008,0011,0869.0,+19.2,074,0122,1753308513,33.185
74,0007,0010,0868.8,+19.5,066,0124,1753308813,33.197
72,0010,0013,0868.7,+19.0,075,0131,1753309113,33.161
99,0013,0017,0868.9,+19.0,073,0129,1753309413,33.179
74,0008,0011,0869.0,+18.8,074,0125,1753309713,33.284
70,0009,0012,0869.0,+18.8,074,0139,1753310013,33.267
76,0010,0013,0869.1,+19.2,072,0132,1753310313,33.267
76,0009,0012,0869.1,+18.8,074,0126,1753310613,33.261
70,0010,0013,0868.7,+18.9,074,0125,1753310913,33.249
74,0012,0016,0869.1,+18.7,074,0136,1753311213,33.235
72,0010,0013,0868.9,+18.9,071,0117,1753311513,33.225
72,0008,0011,0868.8,+18.9,071,0111,1753311813,33.223
76,0009,0012,0869.0,+19.2,070,0147,1753312113,33.204
72,0009,0012,0869.0,+18.8,072,0139,1753312413,33.192
74,0009,0012,0868.7,+18.6,074,0128,1753312713,33.197
74,0008,0011,0868.8,+19.7,066,0110,1753313013,33.214
76,0013,0017,0868.9,+18.9,073,0125,1753313313,33.318
70,0010,0013,0869.0,+19.1,070,0140,1753313613,33.325
74,0010,0013,0868.6,+18.9,072,0103,1753313913,33.317
76,0010,0013,0868.7,+19.1,067,0112,1753314213,33.312
74,0009,0012,0868.8,+18.6,071,0139,1753314513,33.273
76,0015,0021,0868.4,+19.3,068,0123,1753314813,33.27
74,0010,0013,0868.8,+18.7,072,0153,1753315113,33.259
74,0009,0012,0868.7,+18.3,072,0111,1753315413,33.246
66,0009,0012,0868.7,+18.9,067,0148,1753315713,33.252
76,0009,0012,0868.6,+18.3,072,0123,1753316013,33.229
72,0009,0012,0868.6,+18.3,073,0113,1753316313,33.22
66,0010,0013,0868.8,+18.2,073,0132,1753316613,33.261
70,0009,0012,0868.6,+18.6,070,0119,1753316913,33.362
76,0008,0011,0868.6,+18.6,070,0122,1753317213,33.359
70,0012,0016,0868.4,+18.5,071,0129,1753317513,33.336
70,0006,0008,0868.6,+18.4,070,0106,1753317813,33.348
76,0013,0017,0868.9,+18.2,072,0123,1753318113,33.328
72,0014,0018,0869.0,+17.9,073,0132,1753318413,33.324
76,0008,0011,0868.7,+18.1,073,0126,1753318713,33.31
76,0009,0012,0868.9,+17.9,073,0106,1753319013,33.316
72,0008,0011,0868.6,+18.3,071,0133,1753319313,33.286
66,0011,0015,0868.6,+18.1,071,0131,1753319613,33.276
72,0008,0011,0868.9,+18.6,065,0134,1753319913,33.269
74,0008,0011,0868.7,+18.1,071,0120,1753320213,33.307
76,0011,0015,0868.5,+18.0,073,0136,1753320513,33.421
66,0010,0013,0868.5,+17.9,072,0114,1753320813,33.402
74,0009,0012,0868.6,+17.8,073,0121,1753321113,33.395
66,0009,0012,0868.9,+17.8,072,0136,1753321413,33.401
99,0011,0015,0868.7,+17.9,073,0135,1753321713,33.408
72,0012,0016,0868.7,+18.6,068,0139,1753322013,33.376
76,0009,0012,0868.8,+17.8,070,0139,1753322313,33.363
66,0009,0012,0868.5,+17.4,074,0128,1753322613,33.365
70,0007,0010,0868.8,+17.8,073,0117,1753322913,33.329
66,0008,0011,0868.9,+18.2,067,0123,1753323513,33.382
76,0008,0011,0869.0,+17.9,072,0132,1753323813,33.339
74,0011,0015,0869.0,+17.9,071,0123,1753324113,33.46
76,0010,0013,0868.8,+17.7,073,0129,1753324413,33.439
74,0010,0013,0869.0,+17.9,071,0137,1753324713,33.431
74,0011,0015,0869.1,+17.4,073,0141,1753325013,33.419
76,0009,0012,0868.9,+18.5,066,0115,1753325313,33.405
76,0014,0018,0868.9,+17.6,073,0116,1753325613,33.407
99,0008,0011,0868.9,+17.4,074,0112,1753325913,33.393
76,0009,0012,0869.0,+17.2,073,0109,1753326513,33.385
66,0008,0011,0869.0,+18.3,063,0130,1753326813,33.367
76,0008,0011,0868.7,+18.1,067,0113,1753327113,33.359
70,0008,0011,0869.0,+17.1,073,0137,1753327413,33.403
72,0010,0013,0869.1,+17.2,073,0106,1753327713,33.578
99,0016,0022,0869.1,+17.8,069,0114,1753328013,33.491
70,0016,0022,0868.9,+17.4,073,0130,1753328313,33.557
74,0008,0011,0868.8,+17.0,075,0140,1753328913,33.486
66,0011,0015,0869.2,+16.9,076,0139,1753329213,33.46
76,0010,0013,0868.9,+17.0,074,0110,1753329513,33.469
76,0009,0012,0869.1,+17.1,075,0123,1753329813,33.434
74,0009,0012,0869.4,+18.0,070,0096,1753330113,33.438
76,0010,0013,0869.3,+16.6,076,0130,1753330413,33.418
74,0009,0012,0869.2,+16.9,076,0128,1753330713,33.42
76,0010,0013,0869.4,+17.4,072,0127,1753331013,33.452
76,0010,0013,0869.3,+17.4,074,0100,1753331313,33.551
78,0013,0017,0869.5,+17.3,075,0127,1753331613,33.538
76,0072,0097,0869.4,+17.8,072,0120,1753331913,33.549
78,0048,0065,0869.4,+17.4,074,0139,1753332213,33.53
74,0122,0164,0869.6,+17.7,072,0139,1753332513,33.51
76,0009,0012,0869.6,+17.4,075,0128,1753332813,33.502
70,0013,0017,0869.3,+17.2,075,0125,1753333113,33.497
74,0013,0017,0869.4,+17.2,075,0133,1753333413,33.505
74,0010,0013,0869.4,+17.2,076,0107,1753333713,33.467
74,0009,0012,0869.4,+17.3,076,0122,1753334013,33.461
76,0011,0015,0869.5,+17.3,075,0114,1753334313,33.457
74,0013,0017,0869.7,+17.4,073,0109,1753334613,33.494
76,0012,0016,0869.5,+17.3,074,0142,1753334913,33.6
76,0010,0013,0869.6,+17.6,071,0129,1753335213,33.584
76,0013,0017,0869.6,+17.6,072,0103,1753335813,33.631
76,0007,0010,0869.6,+17.7,070,0114,1753336113,33.561
72,0008,0011,0869.8,+17.9,072,0135,1753336713,33.524
72,0008,0011,0869.8,+17.9,071,0121,1753337013,33.52
76,0012,0016,0869.6,+18.1,070,0108,1753337313,33.51
74,0008,0011,0870.0,+18.5,065,0123,1753337613,33.519
76,0010,0013,0869.8,+18.8,066,0118,1753337913,33.506
74,0010,0013,0869.6,+19.1,068,0144,1753338213,33.535
74,0009,0012,0869.7,+19.6,066,0117,1753338513,33.634
74,0008,0011,0869.6,+20.6,062,0133,1753338813,33.629
74,0013,0017,0869.9,+20.1,063,0128,1753339113,33.624
74,0007,0010,0869.7,+20.4,065,0135,1753339713,33.616
74,0007,0010,0869.9,+20.9,061,0160,1753340013,33.598
76,0014,0018,0869.8,+21.3,061,0122,1753340313,33.583
74,0009,0012,0870.1,+21.5,057,0113,1753340613,33.602
70,0008,0011,0869.9,+21.8,054,0122,1753340913,33.562
74,0007,0010,0869.9,+22.5,051,0135,1753341213,33.564
72,0020,0027,0869.9,+23.2,053,0113,1753341813,33.576
72,0007,0010,0869.9,+23.2,048,0118,1753342113,33.71
70,0013,0017,0869.7,+23.3,053,0104,1753342413,33.676
74,0007,0010,0869.5,+23.2,053,0121,1753342713,33.7
74,0006,0008,0869.9,+23.6,050,0150,1753343313,33.648
72,0008,0011,0869.7,+24.1,049,0140,1753343613,33.636
66,0007,0010,0869.8,+24.5,048,0116,1753343913,33.628
74,0007,0010,0869.8,+24.6,047,0123,1753344513,33.609
66,0007,0010,0869.7,+25.0,046,0108,1753344813,33.608
74,0006,0008,0869.7,+25.0,045,0134,1753345113,33.608
74,0007,0010,0869.7,+25.2,048,0121,1753345413,33.664
74,0006,0008,0869.7,+25.2,046,0120,1753345713,33.739
72,0006,0008,0869.6,+25.6,045,0125,1753346013,33.745
72,0006,0008,0869.8,+25.7,046,0112,1753346313,33.727
76,0009,0012,0869.7,+26.1,045,0099,1753346613,33.71
74,0007,0010,0869.3,+26.3,045,0150,1753346913,33.732
72,0007,0010,0869.5,+26.3,043,0128,1753347213,33.687
72,0005,0007,0869.5,+26.4,042,0120,1753347513,33.672
74,0007,0010,0869.5,+27.2,042,0110,1753347813,33.698
72,0007,0010,0869.8,+28.0,040,0129,1753348113,33.698
72,0007,0010,0869.5,+27.4,041,0130,1753348713,33.699
74,0009,0012,0869.8,+27.5,037,0123,1753349313,33.772
72,0011,0015,0869.6,+28.1,039,0143,1753349613,33.783
74,0006,0008,0869.7,+27.4,038,0121,1753349913,33.819
74,0008,0011,0869.8,+28.8,037,0132,1753350213,33.765
72,0006,0008,0869.4,+29.0,037,0133,1753350513,33.796
72,0008,0011,0869.5,+29.0,037,0129,1753350813,33.755
74,0007,0010,0869.7,+28.4,035,0119,1753351413,33.721
74,0009,0012,0869.6,+30.1,033,0125,1753351713,33.72
74,0008,0011,0869.4,+29.9,033,0120,1753352013,33.7
74,0008,0011,0869.7,+30.2,033,0129,1753352613,33.729
74,0007,0010,0869.4,+29.5,032,0126,1753352913,33.823
72,0008,0011,0869.6,+30.1,031,0110,1753353213,33.813
74,0009,0012,0869.3,+29.9,031,0136,1753353513,33.808
78,0006,0008,0869.3,+30.3,030,0125,1753353813,33.79
78,0006,0008,0869.6,+30.5,029,0122,1753354113,33.798
76,0006,0008,0869.3,+30.8,029,0135,1753354413,33.79
70,0007,0010,0869.4,+30.6,030,0128,1753354713,33.786
72,0006,0008,0869.1,+30.7,029,0141,1753355013,33.782
76,0007,0010,0869.6,+30.7,029,0121,1753355313,33.766
72,0004,0006,0869.4,+30.3,030,0113,1753355613,33.764
76,0007,0010,0869.4,+30.6,029,0125,1753355913,33.74
72,0006,0008,0869.6,+31.0,029,0122,1753356213,33.776
66,0008,0011,0869.4,+31.3,028,0132,1753356513,33.885
72,0007,0010,0869.3,+31.3,029,0133,1753356813,33.875
74,0005,0007,0869.4,+30.1,028,0129,1753357113,33.924
70,0008,0011,0869.4,+31.8,028,0131,1753357413,33.863
72,0004,0006,0869.4,+31.4,028,0119,1753357713,33.861
74,0007,0010,0869.5,+30.6,028,0117,1753358013,33.844
74,0006,0008,0869.7,+30.7,028,0131,1753358313,33.838
66,0006,0008,0869.4,+31.2,029,0123,1753358613,33.823
64,0006,0008,0869.8,+30.6,028,0121,1753358913,33.806
74,0005,0007,0869.4,+30.8,030,0114,1753359213,33.794
72,0009,0012,0869.3,+30.5,033,0126,1753359513,33.79
72,0008,0011,0869.6,+30.1,035,0135,1753359813,33.824
70,0006,0008,0869.2,+30.8,031,0133,1753360113,33.908
72,0005,0007,0869.6,+31.0,031,0143,1753360413,33.938
72,0007,0010,0869.5,+31.4,030,0133,1753360713,33.909
74,0010,0013,0869.7,+30.7,034,0111,1753361013,33.909
74,0006,0008,0869.6,+30.1,034,0116,1753361313,33.899
72,0011,0015,0869.3,+29.9,037,0120,1753361613,33.864
74,0007,0010,0869.5,+29.2,032,0113,1753361913,33.86
70,0007,0010,0869.6,+30.1,036,0114,1753362213,33.845
72,0008,0011,0869.6,+30.3,031,0114,1753362513,33.839
70,0007,0010,0869.5,+29.6,034,0108,1753362813,33.836
72,0006,0008,0869.7,+29.7,031,0117,1753363113,33.827
72,0006,0008,0869.3,+28.1,039,0135,1753363413,33.863
70,0007,0010,0869.6,+27.4,044,0140,1753363713,33.967
72,0007,0010,0869.3,+28.2,043,0119,1753364013,33.967
74,0011,0015,0869.5,+27.8,041,0130,1753364313,33.936
76,0009,0012,0869.1,+28.9,038,0148,1753364613,33.938
74,0010,0013,0869.1,+28.3,044,0131,1753364913,33.928
72,0009,0012,0869.2,+27.6,047,0124,1753365213,33.917
74,0009,0012,0869.2,+28.2,047,0112,1753365513,33.918
61,0009,0012,0869.5,+29.1,039,0132,1753365813,33.94
70,0009,0012,0869.3,+28.4,043,0109,1753366113,33.895
72,0008,0011,0869.3,+29.4,037,0137,1753366413,33.902
70,0006,0008,0869.3,+29.6,036,0121,1753366713,33.867
64,0007,0010,0869.3,+30.0,031,0133,1753367013,33.908
64,0006,0008,0869.2,+30.3,035,0117,1753367314,34.004
64,0007,0010,0869.2,+29.3,038,0136,1753367614,34.027
72,0006,0008,0869.2,+28.4,041,0123,1753367913,33.992
72,0009,0012,0869.1,+28.9,035,0123,1753368213,33.99
72,0007,0010,0869.0,+29.0,037,0123,1753368513,33.985
72,0007,0010,0869.0,+28.8,040,0132,1753368813,33.966
66,0007,0010,0869.2,+29.6,038,0124,1753369113,33.968
72,0006,0008,0869.1,+30.6,030,0132,1753369413,33.948
61,0007,0010,0869.0,+31.6,032,0108,1753369713,33.983
64,0008,0011,0869.4,+31.4,035,0114,1753370013,33.933
61,0006,0008,0869.1,+30.2,034,0135,1753370313,33.922
61,0007,0010,0869.3,+30.0,034,0112,1753370613,33.957
61,0009,0012,0869.2,+31.7,032,0108,1753370914,34.056
59,0015,0021,0869.4,+29.2,036,0105,1753371214,34.044
61,0006,0008,0869.4,+29.1,040,0119,1753371514,34.094
59,0008,0011,0869.1,+29.5,039,0148,1753372114,34.031
59,0008,0011,0869.4,+28.9,042,0123,1753372714,34.008
59,0008,0011,0869.3,+28.0,043,0109,1753373014,34.008
59,0006,0008,0869.2,+28.4,039,0132,1753373313,33.986
59,0006,0008,0869.6,+27.8,044,0141,1753373914,34.012
59,0008,0011,0869.7,+27.4,044,0112,1753374213,33.992
59,0006,0008,0869.5,+27.0,045,0146,1753374814,34.095
59,0011,0015,0869.9,+26.6,045,0131,1753375114,34.079
54,0007,0010,0869.7,+27.1,040,0119,1753375414,34.075
70,0005,0007,0869.9,+25.7,048,0133,1753375714,34.076
59,0007,0010,0869.8,+24.9,051,0115,1753376014,34.105
61,0008,0011,0870.1,+25.6,049,0141,1753376314,34.126
66,0007,0010,0870.2,+25.5,049,0114,1753376614,34.032
59,0006,0008,0870.2,+25.0,050,0138,1753376914,34.027
61,0006,0008,0870.2,+25.3,047,0131,1753377214,34.023
64,0008,0011,0870.1,+24.7,050,0106,1753377514,34.009
66,0009,0012,0870.5,+24.8,048,0111,1753377814,34.042
61,0006,0008,0870.0,+24.9,048,0134,1753378414,34.135
61,0008,0011,0870.2,+24.4,048,0159,1753378714,34.128
99,0007,0010,0870.3,+24.6,048,0120,1753379014,34.123
64,0012,0016,0870.1,+24.7,047,0113,1753379314,34.1
61,0007,0010,0870.0,+23.9,048,0133,1753379614,34.092
64,0007,0010,0870.3,+24.2,048,0110,1753379914,34.091
64,0011,0015,0870.0,+23.9,049,0133,1753380214,34.077
66,0008,0011,0870.0,+23.7,049,0126,1753380514,34.121
64,0007,0010,0870.2,+23.7,047,0130,1753381114,34.242
66,0009,0012,0870.3,+23.8,047,0143,1753381414,34.089
70,0006,0008,0870.1,+24.2,040,0132,1753382014,34.163
70,0007,0010,0870.3,+23.9,041,0122,1753382314,34.177
70,0007,0010,0870.5,+24.0,041,0107,1753382614,34.153
64,0007,0010,0870.5,+24.1,041,0127,1753382914,34.143
64,0007,0010,0870.6,+24.0,041,0125,1753383214,34.151
64,0005,0007,0870.7,+23.6,043,0138,1753383514,34.13
64,0007,0010,0870.4,+23.7,044,0113,1753383814,34.113
66,0006,0008,0870.5,+22.9,049,0133,1753384114,34.1
70,0009,0012,0870.7,+23.2,046,0121,1753384414,34.09
61,0008,0011,0870.6,+22.9,048,0111,1753384714,34.068
70,0011,0015,0870.7,+22.6,050,0127,1753385014,34.159
64,0007,0010,0870.8,+22.7,050,0117,1753385314,34.215
72,0008,0011,0870.7,+22.7,050,0128,1753385614,34.217
66,0007,0010,0870.5,+22.2,052,0122,1753385914,34.189
66,0008,0011,0870.9,+22.0,051,0113,1753386214,34.192
74,0006,0008,0870.8,+21.9,051,0112,1753386514,34.183
66,0007,0010,0870.7,+22.3,050,0114,1753386814,34.18
66,0010,0013,0870.9,+21.9,052,0118,1753387114,34.163
70,0006,0008,0871.2,+22.0,050,0119,1753387414,34.253
72,0007,0010,0870.7,+22.1,050,0117,1753387714,34.127
70,0006,0008,0870.8,+22.1,049,0128,1753388014,34.13
70,0009,0012,0871.1,+22.0,049,0104,1753388314,34.129
70,0006,0008,0870.9,+22.3,049,0119,1753388614,34.148
74,0006,0008,0870.9,+21.8,050,0107,1753388914,34.285
64,0007,0010,0871.2,+22.1,050,0106,1753389214,34.283
64,0007,0010,0871.1,+21.9,050,0116,1753389514,34.228
66,0006,0008,0870.9,+21.5,053,0128,1753389814,34.231
66,0008,0011,0870.9,+21.8,051,0139,1753390114,34.201
72,0006,0008,0871.1,+21.8,049,0119,1753390414,34.228
66,0008,0011,0871.0,+21.6,049,0123,1753390714,34.194
99,0007,0010,0871.1,+21.7,050,0125,1753391014,34.197
74,0007,0010,0871.3,+21.3,051,0126,1753391314,34.23
66,0008,0011,0871.2,+21.5,051,0133,1753391614,34.183
66,0006,0008,0871.3,+21.3,052,0150,1753392214,34.223
66,0007,0010,0871.2,+21.1,053,0113,1753392514,34.306
74,0007,0010,0871.1,+21.2,053,0139,1753392814,34.273
74,0008,0011,0871.1,+21.6,051,0130,1753393114,34.296
72,0008,0011,0871.1,+21.1,053,0120,1753393414,34.279
72,0007,0010,0871.2,+21.9,049,0120,1753393714,34.266
66,0007,0010,0871.3,+21.1,053,0106,1753394014,34.244
66,0009,0012,0871.5,+21.6,052,0129,1753394314,34.252
72,0007,0010,0871.7,+21.5,052,0128,1753394614,34.234
72,0007,0010,0871.6,+21.4,051,0115,1753395514,34.199
66,0008,0011,0871.6,+21.3,051,0127,1753395814,34.234
64,0007,0010,0871.7,+20.6,054,0128,1753396114,34.355
72,0009,0012,0871.4,+21.1,052,0117,1753396714,34.356
66,0008,0011,0871.4,+20.4,055,0113,1753397014,34.329
66,0008,0011,0871.6,+20.6,054,0123,1753397314,34.338
66,0007,0010,0871.2,+20.4,056,0106,1753397614,34.303
72,0006,0008,0871.5,+20.2,056,0131,1753397914,34.284
72,0007,0010,0871.6,+20.2,056,0129,1753398214,34.302
66,0009,0012,0871.4,+20.6,054,0129,1753398514,34.273
74,0008,0011,0871.4,+20.9,052,0097,1753398814,34.26
74,0007,0010,0871.2,+20.6,053,0126,1753399114,34.273
74,0010,0013,0871.0,+20.7,052,0121,1753399414,34.307
74,0010,0013,0871.3,+20.4,055,0131,1753399714,34.448
74,0010,0013,0871.4,+20.4,054,0111,1753400014,34.368
74,0012,0016,0871.1,+20.2,055,0131,1753400314,34.401
74,0012,0016,0871.0,+20.2,055,0114,1753400614,34.357
74,0007,0010,0871.1,+20.2,056,0111,1753400914,34.351
74,0010,0013,0871.1,+19.9,056,0125,1753401214,34.33
66,0008,0011,0871.2,+19.9,057,0146,1753401514,34.332
72,0007,0010,0871.1,+20.1,055,0133,1753401814,34.327
76,0006,0008,0871.1,+20.4,051,0133,1753402114,34.316
74,0009,0012,0870.8,+20.1,055,0129,1753402414,34.321
74,0009,0012,0870.8,+20.0,054,0135,1753402714,34.285
76,0006,0008,0870.9,+19.9,055,0146,1753403014,34.308
74,0008,0011,0871.0,+20.5,052,0134,1753403614,34.398
66,0008,0011,0870.8,+19.8,056,0121,1753403914,34.423
66,0008,0011,0870.9,+19.9,055,0125,1753404214,34.399
74,0008,0011,0870.8,+20.5,053,0123,1753404514,34.448
74,0012,0016,0870.9,+19.8,055,0115,1753404814,34.383
74,0010,0013,0870.7,+20.0,055,0107,1753405114,34.367
66,0008,0011,0871.1,+20.3,052,0128,1753405414,34.358
74,0012,0016,0870.9,+19.9,056,0102,1753405714,34.345
72,0008,0011,0870.9,+20.2,054,0129,1753406014,34.339
74,0010,0013,0870.9,+19.9,055,0133,1753406314,34.327
74,0007,0010,0870.7,+20.1,054,0139,1753406614,34.374
66,0012,0016,0870.7,+19.9,054,0138,1753406914,34.489
74,0008,0011,0870.8,+19.8,056,0116,1753407214,34.469
74,0009,0012,0870.6,+19.9,056,0121,1753407514,34.47
74,0011,0015,0870.7,+19.7,057,0134,1753407814,34.438
99,0010,0013,0870.7,+19.6,058,0112,1753408114,34.441
74,0008,0011,0870.9,+19.9,054,0124,1753408414,34.432
70,0009,0012,0871.0,+19.8,056,0132,1753408714,34.418
76,0009,0012,0870.7,+19.7,057,0121,1753409014,34.414
66,0007,0010,0870.6,+19.6,055,0132,1753409314,34.429
74,0009,0012,0870.8,+19.5,056,0123,1753409614,34.418
72,0010,0013,0870.7,+19.6,054,0115,1753409914,34.38
74,0008,0011,0870.8,+19.7,054,0147,1753410214,34.438
74,0008,0011,0870.8,+19.7,054,0113,1753410514,34.53
74,0009,0012,0870.8,+20.0,053,0141,1753410814,34.509
66,0008,0011,0870.6,+20.1,054,0122,1753411114,34.508
70,0009,0012,0870.7,+19.5,057,0132,1753411414,34.484
74,0009,0012,0870.7,+19.7,057,0117,1753411714,34.479
74,0008,0011,0870.7,+19.9,055,0107,1753412014,34.47
74,0009,0012,0870.8,+19.7,056,0120,1753412314,34.491
66,0009,0012,0870.7,+19.8,055,0103,1753412614,34.452
70,0012,0016,0870.9,+19.8,056,0136,1753412914,34.45
70,0009,0012,0870.8,+19.8,055,0125,1753413214,34.479
70,0008,0011,0870.8,+19.8,055,0126,1753413814,34.465
72,0009,0012,0870.8,+19.7,057,0127,1753414114,34.561
74,0010,0013,0870.7,+19.6,059,0126,1753414414,34.558
70,0010,0013,0870.8,+19.7,058,0129,1753416514,34.498
66,0014,0018,0870.9,+19.8,054,0127,1753416814,34.495
70,0009,0012,0870.8,+19.7,057,0128,1753417114,34.465
70,0013,0017,0870.6,+19.6,059,0132,1753417414,34.511
74,0010,0013,0870.7,+19.5,060,0100,1753417714,34.672
78,0014,0018,0870.8,+20.7,055,0109,1753418014,34.689
74,0010,0013,0871.0,+19.9,059,0112,1753418314,34.597
70,0009,0012,0870.8,+19.8,059,0125,1753418914,34.59
70,0010,0013,0870.8,+19.6,061,0128,1753419214,34.549
70,0009,0012,0871.0,+20.3,058,0118,1753419814,34.543
74,0009,0012,0871.2,+20.2,058,0127,1753420414,34.597
74,0011,0015,0870.9,+20.2,060,0132,1753420714,34.516
70,0011,0015,0871.0,+20.3,059,0120,1753421014,34.626
70,0009,0012,0871.0,+20.2,061,0136,1753421314,34.684
70,0010,0013,0871.3,+20.3,061,0112,1753421614,34.686
72,0009,0012,0870.7,+20.6,060,0107,1753421914,34.625
74,0011,0015,0870.6,+20.5,061,0115,1753422214,34.63
74,0011,0015,0870.8,+20.6,061,0117,1753422514,34.611
72,0010,0013,0871.1,+20.8,061,0139,1753422814,34.685
74,0012,0016,0870.9,+21.0,059,0140,1753423114,34.592
64,0010,0013,0870.9,+21.3,059,0106,1753423414,34.58
64,0013,0017,0870.8,+21.3,060,0126,1753423714,34.57
74,0011,0015,0870.9,+21.8,058,0119,1753424014,34.56
72,0016,0022,0870.9,+22.7,055,0102,1753424314,34.548
72,0009,0012,0871.0,+22.3,057,0129,1753424614,34.58
66,0015,0021,0871.0,+22.5,057,0124,1753424914,34.678
70,0009,0012,0870.8,+23.0,056,0135,1753425214,34.732
59,0010,0013,0871.0,+24.1,050,0108,1753425814,34.666
64,0008,0011,0871.0,+24.6,049,0129,1753426114,34.649
61,0011,0015,0870.7,+24.9,047,0111,1753426415,35.212
61,0008,0011,0871.0,+25.3,048,0134,1753426714,34.846
72,0008,0011,0870.9,+25.1,050,0119,1753427314,34.615
57,0009,0012,0871.0,+26.0,045,0123,1753427614,34.607
74,0011,0015,0870.9,+25.8,048,0129,1753427914,34.615
72,0008,0011,0871.0,+26.7,042,0132,1753428214,34.631
72,0010,0013,0870.8,+26.8,043,0115,1753428514,34.736
70,0007,0010,0871.0,+27.6,037,0105,1753429114,34.708
61,0008,0011,0871.2,+27.0,037,0120,1753429414,34.724
66,0011,0015,0871.1,+26.9,040,0120,1753429714,34.747
72,0009,0012,0871.1,+28.1,036,0123,1753430314,34.663
70,0008,0011,0871.1,+27.7,034,0112,1753430614,34.661
70,0006,0008,0871.4,+27.5,035,0140,1753430914,34.638
64,0005,0007,0871.4,+27.6,037,0128,1753431214,34.638
72,0007,0010,0871.4,+28.1,032,0113,1753431514,34.63
70,0007,0010,0871.3,+27.9,035,0132,1753431814,34.66
72,0009,0012,0871.3,+27.8,032,0132,1753432414,34.758
66,0008,0011,0871.3,+28.6,032,0103,1753433014,34.748
70,0006,0008,0871.5,+28.5,033,0114,1753433314,34.741
70,0008,0011,0871.4,+29.7,033,0129,1753433614,34.745
70,0007,0010,0871.6,+29.0,032,0091,1753433915,35.005
72,0009,0012,0871.6,+29.5,032,0131,1753434214,34.702
64,0007,0010,0871.4,+28.8,033,0128,1753434515,35.014
70,0008,0011,0871.5,+29.3,029,0128,1753434814,34.686
72,0009,0012,0871.6,+29.5,034,0122,1753435114,34.693
72,0010,0013,0871.5,+29.9,030,0119,1753435414,34.709
72,0007,0010,0871.4,+29.7,028,0138,1753436014,34.801
70,0011,0015,0871.6,+29.5,034,0138,1753436314,34.799
74,0009,0012,0871.7,+30.0,029,0138,1753436614,34.796
74,0007,0010,0871.6,+30.0,032,0130,1753437214,34.795
72,0015,0021,0871.2,+31.6,027,0131,1753437514,34.772
74,0007,0010,0871.5,+29.9,032,0125,1753437814,34.789
74,0007,0010,0872.0,+29.6,030,0116,1753438114,34.746
74,0008,0011,0871.7,+29.7,031,0123,1753438414,34.731
76,0010,0013,0871.8,+30.0,033,0119,1753438714,34.74
74,0006,0008,0871.6,+30.0,032,0112,1753439014,34.758
74,0008,0011,0871.6,+30.9,031,0142,1753439314,34.868
99,0007,0010,0871.1,+29.7,033,0112,1753439614,34.853
72,0007,0010,0871.5,+30.1,029,0114,1753439914,34.854
72,0009,0012,0871.4,+30.4,031,0111,1753440214,34.951
74,0008,0011,0871.2,+30.6,030,0133,1753440514,34.833
99,0007,0010,0871.7,+30.6,031,0119,1753440814,34.858
74,0007,0010,0871.4,+30.1,031,0116,1753441114,34.81
72,0011,0015,0871.4,+30.2,032,0117,1753441414,34.807
70,0007,0010,0871.7,+30.0,031,0118,1753442014,34.797
74,0010,0013,0871.6,+29.7,034,0128,1753442314,34.766
72,0006,0008,0871.5,+29.1,036,0174,1753442944,4.533
72,0007,0010,0871.6,+29.0,035,0131,1753443244,4.505
74,0007,0010,0871.8,+30.0,031,0110,1753443544,4.498
74,0007,0010,0871.5,+28.9,034,0131,1753443844,4.494
64,0007,0010,0871.5,+29.2,035,0132,1753444144,4.516
70,0005,0007,0871.6,+29.1,031,0138,1753444444,4.484
64,0012,0016,0871.7,+30.0,028,0144,1753444744,4.46
70,0008,0011,0871.3,+31.0,030,0129,1753445044,4.461
70,0006,0008,0871.4,+30.7,028,0117,1753445344,4.446
74,0007,0010,0871.5,+30.2,028,0127,1753445644,4.447
70,0005,0007,0871.4,+29.2,032,0104,1753445944,4.412
64,0007,0010,0871.4,+29.2,028,0107,1753446244,4.473
61,0008,0011,0871.5,+29.2,033,0112,1753446544,4.563
64,0007,0010,0871.6,+28.7,035,0131,1753446844,4.551
64,0006,0008,0871.4,+29.2,036,0129,1753447144,4.523
72,0006,0008,0871.5,+28.7,036,0138,1753447444,4.52
72,0006,0008,0871.5,+29.4,034,0109,1753447744,4.524
74,0005,0007,0871.5,+29.0,033,0132,1753448044,4.511
72,0007,0010,0871.5,+29.5,026,0113,1753448344,4.497
72,0006,0008,0871.2,+29.2,034,0131,1753448644,4.494
66,0007,0010,0871.5,+29.4,034,0137,1753448944,4.499
74,0008,0011,0871.5,+28.3,032,0124,1753449544,4.465
52,0008,0011,0871.5,+28.9,029,0127,1753449844,4.509
64,0007,0010,0871.5,+28.1,034,0107,1753450144,4.599
59,0008,0011,0871.5,+28.1,036,0142,1753450444,4.58
72,0007,0010,0871.5,+28.7,034,0131,1753450744,4.581
66,0010,0013,0871.4,+28.7,039,0139,1753451044,4.582
72,0006,0008,0871.7,+29.1,031,0142,1753451344,4.559
74,0006,0008,0871.2,+29.7,035,0138,1753451644,4.558
72,0008,0011,0871.8,+30.4,028,0121,1753451944,4.542
72,0007,0010,0871.5,+28.7,034,0118,1753452244,4.538
59,0007,0010,0871.6,+28.2,038,0115,1753452844,4.516
70,0007,0010,0871.8,+29.1,035,0114,1753453144,4.503
59,0007,0010,0871.7,+28.5,035,0126,1753453444,4.536
57,0008,0011,0871.7,+29.1,035,0140,1753454044,4.668
72,0007,0010,0871.4,+28.5,038,0131,1753454344,4.642
76,0006,0008,0871.5,+29.4,037,0124,1753454644,4.629
74,0008,0011,0871.5,+29.6,037,0111,1753454944,4.607
74,0007,0010,0871.5,+31.5,034,0123,1753455244,4.601
76,0006,0008,0871.5,+28.7,038,0122,1753455544,4.595
64,0007,0010,0871.5,+29.8,037,0114,1753455844,4.571
74,0007,0010,0871.3,+29.6,029,0125,1753456144,4.568
72,0008,0011,0871.4,+30.2,034,0119,1753456744,4.558
74,0005,0007,0871.8,+29.6,035,0126,1753457044,4.631
72,0010,0013,0872.0,+29.1,038,0141,1753457344,4.7
66,0007,0010,0872.0,+28.7,038,0134,1753457644,4.683
74,0007,0010,0871.8,+28.4,038,0109,1753457944,4.678
72,0007,0010,0871.5,+28.1,042,0117,1753458244,4.658
74,0007,0010,0871.7,+27.9,039,0142,1753458844,4.647
74,0009,0012,0871.5,+27.5,042,0130,1753459144,4.651
72,0008,0011,0871.6,+27.5,042,0107,1753459444,4.636
72,0010,0013,0871.5,+27.4,043,0127,1753459744,4.617
72,0007,0010,0871.5,+27.2,043,0117,1753460044,4.598
72,0008,0011,0871.8,+27.0,043,0135,1753460344,4.591
74,0007,0010,0871.7,+26.6,045,0128,1753460644,4.648
72,0008,0011,0871.9,+26.5,044,0124,1753460944,4.729
61,0008,0011,0871.7,+26.3,047,0113,1753461544,4.719
61,0007,0010,0872.1,+26.0,046,0114,1753461844,4.704
59,0008,0011,0872.1,+25.7,048,0124,1753462444,4.688
74,0011,0015,0871.8,+25.9,047,0116,1753462744,4.679
72,0007,0010,0872.0,+25.6,047,0116,1753463044,4.67
78,0008,0011,0872.1,+25.3,046,0117,1753463644,4.641
74,0007,0010,0871.9,+25.4,047,0093,1753463944,4.634
72,0009,0012,0872.1,+25.3,046,0125,1753464244,4.678
76,0009,0012,0872.0,+25.5,046,0118,1753464544,4.784
74,0008,0011,0871.9,+25.4,044,0133,1753464844,4.766
76,0009,0012,0872.1,+25.4,045,0144,1753465144,4.762
74,0012,0016,0872.4,+25.0,046,0109,1753465444,4.751
74,0008,0011,0872.0,+25.1,045,0133,1753465744,4.739
74,0015,0021,0871.9,+25.1,045,0109,1753466044,4.742
64,0009,0012,0872.5,+25.4,044,0123,1753466344,4.712
64,0009,0012,0872.2,+24.1,048,0115,1753466644,4.693
66,0008,0011,0872.4,+24.6,045,0099,1753467244,4.706
61,0009,0012,0872.5,+24.1,047,0124,1753467544,4.702
61,0009,0012,0872.3,+24.0,047,0109,1753467844,4.719
64,0009,0012,0872.3,+24.1,047,0111,1753468144,4.807
66,0007,0010,0872.5,+23.9,045,0123,1753468444,4.797
61,0008,0011,0872.6,+24.0,047,0115,1753468744,4.793
64,0008,0011,0872.5,+23.6,048,0126,1753469044,4.785
70,0008,0011,0872.5,+23.7,048,0091,1753469344,4.773
61,0007,0010,0872.8,+23.4,049,0098,1753469644,4.771
64,0009,0012,0872.8,+23.3,048,0107,1753469944,4.754
72,0009,0012,0872.9,+23.8,046,0123,1753470244,4.735
66,0008,0011,0872.8,+24.3,042,0135,1753470544,4.734
59,0007,0010,0872.7,+24.2,042,0141,1753470844,4.724
66,0008,0011,0872.7,+24.3,042,0114,1753471144,4.708
64,0006,0008,0872.7,+24.2,044,0111,1753471444,4.755
61,0007,0010,0872.6,+24.2,043,0123,1753471744,4.839
61,0007,0010,0872.8,+23.8,045,0123,1753472344,4.829
70,0006,0008,0872.8,+24.1,043,0120,1753472644,4.817
99,0007,0010,0872.8,+23.8,044,0131,1753472944,4.801
64,0008,0011,0872.8,+23.5,047,0149,1753473244,4.794
74,0007,0010,0872.7,+23.4,048,0110,1753473544,4.799
64,0007,0010,0872.8,+23.7,047,0121,1753473844,4.778
66,0006,0008,0872.8,+23.1,049,0106,1753474144,4.756
74,0008,0011,0872.7,+23.2,048,0122,1753474444,4.76
74,0009,0012,0872.8,+23.1,048,0111,1753474744,4.766
70,0006,0008,0872.8,+22.9,049,0114,1753475044,4.802
74,0008,0011,0872.9,+22.9,048,0124,1753475344,4.878
66,0008,0011,0872.8,+22.8,049,0111,1753475644,4.876
72,0008,0011,0872.6,+22.8,048,0130,1753475944,4.868
64,0009,0012,0872.9,+22.3,050,0139,1753476244,4.858
66,0007,0010,0873.1,+22.2,050,0119,1753476544,4.841
76,0009,0012,0872.9,+22.0,050,0107,1753476844,4.836
64,0007,0010,0873.3,+21.9,051,0132,1753477144,4.832
74,0007,0010,0873.0,+21.8,050,0127,1753477444,4.819
66,0007,0010,0872.9,+22.1,048,0132,1753477744,4.811
74,0007,0010,0873.0,+22.7,047,0109,1753478044,4.807
74,0007,0010,0872.9,+22.1,049,0136,1753478344,4.798
74,0006,0008,0873.3,+22.3,049,0130,1753478644,4.864
66,0007,0010,0873.0,+22.6,047,0120,1753478944,4.922
70,0013,0017,0873.2,+22.2,049,0126,1753479244,4.912
72,0006,0008,0873.0,+22.6,046,0116,1753479544,4.931
72,0007,0010,0872.9,+22.5,049,0132,1753479844,4.881
72,0008,0011,0872.8,+22.6,046,0105,1753480144,4.874
66,0009,0012,0873.1,+21.8,050,0134,1753480444,4.86
66,0009,0012,0873.0,+22.0,049,0119,1753480744,4.866
99,0006,0008,0872.8,+21.7,050,0136,1753481044,4.845
70,0007,0010,0872.8,+21.0,053,0134,1753481344,4.874
74,0006,0008,0872.9,+21.8,050,0114,1753481644,4.831
74,0007,0010,0873.0,+21.3,051,0117,1753481944,4.818
72,0008,0011,0872.8,+21.5,052,0126,1753482244,4.889
72,0008,0011,0872.8,+21.8,049,0100,1753482544,4.963
74,0009,0012,0873.1,+21.0,053,0129,1753482844,4.951
70,0007,0010,0873.0,+21.2,052,0127,1753483444,4.928
70,0008,0011,0873.0,+21.3,051,0130,1753483744,4.923
74,0010,0013,0872.9,+20.4,055,0129,1753484044,4.911
66,0008,0011,0872.8,+20.8,054,0112,1753484344,4.904
64,0009,0012,0873.1,+20.1,056,0139,1753484644,4.898
74,0008,0011,0872.7,+21.1,051,0127,1753485244,4.865
74,0008,0011,0872.8,+20.6,054,0116,1753485544,4.845
76,0007,0010,0872.9,+20.9,053,0132,1753486145,5.007
66,0012,0016,0872.8,+20.9,052,0123,1753486744,4.994
74,0007,0010,0872.8,+20.8,052,0128,1753487045,5.08
66,0007,0010,0872.9,+20.9,052,0112,1753487344,4.973
70,0006,0008,0872.8,+20.9,051,0113,1753487644,4.953
74,0008,0011,0872.7,+20.7,051,0129,1753488244,4.942
66,0008,0011,0872.8,+21.2,049,0120,1753488544,4.976
70,0008,0011,0872.6,+20.7,053,0115,1753488844,4.903
72,0008,0011,0872.5,+20.7,052,0131,1753489445,5.005
66,0008,0011,0872.5,+20.9,052,0127,1753489745,5.041
66,0009,0012,0872.9,+20.9,052,0113,1753490045,5.054
74,0008,0011,0872.6,+20.2,055,0133,1753490345,5.124
74,0009,0012,0872.5,+20.6,053,0125,1753490945,5.005
72,0007,0010,0872.7,+21.2,050,0127,1753492144,4.973
74,0007,0010,0872.5,+20.5,053,0111,1753492444,4.947
74,0010,0013,0872.6,+20.5,052,0138,1753492744,4.99
70,0009,0012,0872.3,+20.5,052,0116,1753494545,5.045
66,0010,0013,0872.3,+20.1,054,0128,1753495745,5.011
72,0008,0011,0872.5,+20.2,052,0096,1753496045,5.012
72,0010,0013,0872.2,+20.0,055,0113,1753496945,5.12
66,0010,0013,0872.4,+20.5,053,0125,1753497245,5.114
70,0007,0010,0872.3,+20.5,052,0131,1753497545,5.115
74,0009,0012,0872.1,+20.0,054,0128,1753497845,5.1
72,0010,0013,0872.1,+19.9,055,0118,1753498145,5.122
72,0009,0012,0872.0,+19.9,055,0139,1753498745,5.076
74,0009,0012,0872.0,+19.9,055,0131,1753499045,5.06
74,0009,0012,0872.2,+19.6,056,0139,1753499345,5.115
66,0009,0012,0872.0,+19.9,056,0128,1753499645,5.027
70,0008,0011,0872.1,+20.0,055,0112,1753499945,5.025
66,0008,0011,0872.1,+19.9,056,0127,1753500245,5.078
66,0008,0011,0872.2,+20.6,050,0118,1753500545,5.17
74,0008,0011,0872.1,+20.2,055,0102,1753500845,5.167
72,0009,0012,0872.4,+19.8,058,0126,1753501145,5.157
74,0012,0016,0872.1,+19.6,057,0150,1753501445,5.141
74,0009,0012,0871.8,+19.8,058,0120,1753501745,5.129
70,0016,0022,0872.0,+19.8,058,0134,1753502045,5.137
72,0009,0012,0871.9,+19.8,058,0105,1753502345,5.11
72,0009,0012,0871.8,+19.9,057,0123,1753502645,5.105
74,0011,0015,0871.9,+20.6,052,0127,1753503245,5.076
74,0010,0013,0872.2,+20.5,056,0128,1753504145,5.305
74,0009,0012,0872.3,+20.6,056,0136,1753504445,5.225
76,0028,0038,0872.1,+21.1,056,0137,1753505345,5.202
70,0143,0193,0871.9,+20.7,057,0093,1753505945,5.192
64,0067,0091,0872.2,+20.2,059,0129,1753507145,5.226
72,0014,0018,0872.2,+20.3,058,0125,1753507445,5.158
72,0009,0012,0872.1,+20.0,061,0133,1753507745,5.277
70,0010,0013,0872.5,+20.2,060,0097,1753508045,5.309
66,0009,0012,0872.1,+20.2,060,0134,1753508345,5.239
76,0016,0022,0872.2,+20.3,060,0116,1753508645,5.242
70,0013,0017,0872.2,+20.5,059,0114,1753508945,5.231
72,0009,0012,0872.5,+20.6,059,0124,1753509245,5.207
70,0010,0013,0872.1,+21.3,057,0115,1753510149,9.106
66,0015,0021,0872.0,+21.7,056,0108,1753510445,5.165
74,0035,0048,0872.2,+21.8,056,0139,1753510745,5.176
74,0011,0015,0872.1,+22.0,056,0148,1753511045,5.209
76,0007,0010,0872.1,+22.5,055,0121,1753511345,5.293
76,0011,0015,0872.3,+22.6,054,0133,1753511645,5.289
76,0007,0010,0872.0,+23.3,051,0138,1753512245,5.262
74,0006,0008,0872.1,+23.7,051,0114,1753512545,5.26
76,0008,0011,0872.1,+24.3,048,0115,1753512845,5.277
74,0006,0008,0872.2,+24.3,051,0141,1753513145,5.279
74,0009,0012,0871.7,+25.5,047,0133,1753513445,5.359
74,0008,0011,0871.7,+25.7,046,0098,1753514045,5.217
74,0023,0031,0871.8,+25.8,044,0124,1753514345,5.267
74,0007,0010,0871.7,+26.2,041,0130,1753514645,5.245
70,0011,0015,0871.7,+27.3,038,0103,1753515845,5.331
66,0012,0016,0872.0,+27.4,038,0102,1753516145,5.3
57,0010,0013,0871.6,+27.1,038,0114,1753516445,5.278
57,0011,0015,0871.7,+29.1,037,0131,1753516745,5.261
74,0009,0012,0871.6,+27.6,038,0145,1753517045,5.29
76,0008,0011,0871.9,+28.3,036,0109,1753517345,5.278
66,0007,0010,0871.6,+27.9,035,0130,1753517645,5.299
72,0008,0011,0871.8,+28.0,036,0126,1753517945,5.228
64,0007,0010,0871.7,+28.0,034,0108,1753518245,5.294
72,0007,0010,0871.6,+28.4,034,0113,1753518845,5.424
76,0008,0011,0871.8,+29.5,036,0116,1753519145,5.371
70,0008,0011,0871.9,+29.6,034,0132,1753520045,5.328
78,0006,0008,0871.9,+29.5,034,0136,1753520345,5.341
74,0007,0010,0872.1,+29.3,034,0127,1753520645,5.32
66,0005,0007,0871.9,+29.6,034,0110,1753520945,5.306
72,0009,0012,0872.0,+29.7,033,0118,1753521545,5.295
78,0005,0007,0871.9,+29.9,034,0124,1753521845,5.334
72,0006,0008,0871.9,+30.1,032,0122,1753522445,5.412
70,0006,0008,0871.8,+30.7,032,0123,1753522745,5.541
66,0006,0008,0871.6,+31.2,031,0126,1753523345,5.387
64,0006,0008,0871.9,+31.4,030,0125,1753523645,5.376
76,0010,0013,0871.8,+30.6,029,0121,1753525145,5.466
76,0007,0010,0871.5,+31.6,029,0108,1753525445,5.397
66,0014,0018,0871.5,+32.0,028,0142,1753526045,5.657
76,0009,0012,0871.7,+31.4,027,0138,1753526345,5.464
70,0007,0010,0871.4,+32.6,027,0121,1753526645,5.476
74,0005,0007,0871.5,+32.1,026,0135,1753527245,5.452
66,0006,0008,0871.4,+31.9,027,0131,1753527545,5.44
66,0007,0010,0871.4,+32.3,027,0144,1753527845,5.437
64,0005,0007,0871.7,+32.1,027,0122,1753528145,5.408
64,0006,0008,0871.5,+33.1,025,0150,1753528445,5.42
76,0005,0007,0871.5,+32.9,027,0117,1753528745,5.402
74,0005,0007,0871.1,+32.3,025,0139,1753529045,5.44
76,0005,0007,0871.2,+32.3,027,0123,1753529345,5.519
72,0005,0007,0871.2,+33.3,026,0124,1753529645,5.529
64,0006,0008,0871.1,+32.7,026,0142,1753529945,5.531
72,0006,0008,0871.2,+32.8,025,0117,1753530245,5.521
78,0024,0032,0871.1,+33.8,024,0121,1753530545,5.503
78,0008,0011,0871.0,+32.8,025,0124,1753530845,5.499
64,0007,0010,0871.4,+32.9,025,0131,1753531145,5.485
70,0006,0008,0871.3,+32.5,024,0133,1753531445,5.467
70,0009,0012,0871.1,+33.4,025,0111,1753531745,5.466
66,0007,0010,0871.2,+33.4,024,0119,1753532045,5.456
74,0010,0013,0871.1,+32.4,025,0125,1753532345,5.449
66,0006,0008,0871.2,+31.6,025,0105,1753532645,5.498
72,0010,0013,0870.9,+32.7,027,0117,1753532945,5.604
76,0006,0008,0870.8,+31.9,028,0133,1753533245,5.579
70,0005,0007,0871.1,+31.0,026,0118,1753533545,5.581
66,0007,0010,0871.0,+31.5,027,0122,1753533845,5.579
76,0009,0012,0870.8,+31.8,023,0122,1753534745,5.526
72,0005,0007,0870.7,+31.9,023,0124,1753535045,5.511
72,0005,0007,0870.7,+30.9,029,0116,1753535645,5.51
76,0008,0011,0870.3,+30.8,028,0132,1753535945,5.568
74,0006,0008,0870.4,+31.4,031,0155,1753536245,5.555
61,0006,0008,0870.4,+30.6,029,0129,1753536545,5.633
74,0005,0007,0870.5,+31.0,020,0105,1753536845,5.615
66,0013,0017,0870.4,+31.8,023,0124,1753537145,5.602
61,0010,0013,0870.5,+31.0,028,0130,1753537445,5.599
61,0009,0012,0870.4,+31.1,022,0134,1753537745,5.588
61,0009,0012,0870.5,+32.4,023,0116,1753538045,5.579
61,0005,0007,0870.3,+30.5,028,0139,1753538345,5.576
99,0005,0007,0870.4,+30.8,026,0136,1753538645,5.57
70,0005,0007,0870.1,+31.3,021,0118,1753538945,5.56
76,0015,0021,0870.0,+30.6,025,0123,1753539245,5.548
57,0011,0015,0870.3,+31.1,024,0130,1753539545,5.553
70,0004,0006,0870.1,+31.9,023,0130,1753539845,5.583
64,0008,0011,0870.0,+34.7,021,0106,1753540445,5.679
61,0007,0010,0870.1,+34.2,016,0127,1753540745,5.665
61,0008,0011,0870.0,+31.5,023,0131,1753541045,5.651
70,0006,0008,0870.0,+34.0,022,0133,1753541345,5.645
70,0005,0007,0870.0,+32.7,019,0119,1753541645,5.634
61,0007,0010,0869.7,+33.5,023,0134,1753541945,5.627
57,0004,0006,0869.8,+31.9,022,0108,1753542245,5.61
59,0005,0007,0869.8,+31.5,026,0118,1753542545,5.606
66,0008,0011,0869.7,+33.2,025,0123,1753542845,5.599
59,0010,0013,0869.7,+33.0,023,0127,1753543145,5.599
72,0007,0010,0869.8,+34.0,026,0126,1753543445,5.645
74,0009,0012,0869.7,+32.6,025,0134,1753543745,5.727
54,0005,0007,0869.8,+30.5,026,0141,1753544345,5.718
57,0020,0027,0869.6,+31.9,027,0138,1753544645,5.731
70,0017,0023,0869.7,+31.4,029,0120,1753544945,5.685
70,0006,0008,0869.8,+29.9,032,0136,1753545245,5.681
76,0018,0024,0869.8,+30.7,030,0111,1753545545,5.678
54,0007,0010,0869.8,+30.6,030,0107,1753545845,5.679
54,0008,0011,0869.5,+29.7,032,0115,1753546145,5.716
76,0007,0010,0869.7,+29.2,033,0116,1753546745,5.645
76,0007,0010,0869.8,+28.8,033,0143,1753547945,5.749
72,0009,0012,0870.0,+28.6,035,0129,1753548245,5.747
76,0007,0010,0870.1,+28.1,036,0129,1753548545,5.725
74,0006,0008,0869.7,+27.0,039,0132,1753548872,32.238
76,0007,0010,0869.8,+27.8,037,0104,1753549172,32.215
72,0079,0107,0870.0,+27.7,036,0126,1753549472,32.211
64,0011,0015,0869.8,+27.1,037,0109,1753549772,32.207
59,0010,0013,0870.0,+27.3,037,0124,1753550072,32.195
61,0011,0015,0869.8,+26.9,038,0131,1753550372,32.177
76,0007,0010,0869.9,+26.5,038,0101,1753550672,32.261
76,0005,0007,0869.8,+26.6,038,0115,1753550972,32.328
80,0006,0008,0870.2,+26.8,035,0110,1753551272,32.295
78,0010,0013,0870.0,+26.4,036,0119,1753551572,32.286
78,0035,0048,0869.9,+26.7,033,0112,1753551872,32.287
84,0007,0010,0869.9,+26.3,032,0117,1753552172,32.271
78,0007,0010,0869.9,+26.3,032,0133,1753552472,32.285
78,0006,0008,0870.2,+25.5,037,0120,1753552772,32.253
80,0005,0007,0870.2,+25.9,034,0114,1753553072,32.253
80,0014,0018,0870.1,+25.4,038,0117,1753553372,32.243
78,0006,0008,0870.1,+25.3,037,0116,1753553672,32.23
84,0009,0012,0870.1,+24.8,039,0114,1753553972,32.244
74,0009,0012,0870.3,+24.6,041,0147,1753554272,32.283
80,0009,0012,0870.1,+25.0,035,0124,1753554572,32.412
82,0006,0008,0870.1,+25.3,034,0142,1753554872,32.353
80,0007,0010,0870.0,+24.6,038,0150,1753555172,32.345
86,0007,0010,0870.2,+24.1,041,0112,1753555472,32.335
99,0006,0008,0870.4,+24.3,041,0132,1753555772,32.318
74,0007,0010,0870.2,+23.7,043,0120,1753556072,32.319
78,0006,0008,0870.2,+23.8,043,0148,1753556372,32.292
82,0007,0010,0870.5,+23.9,042,0108,1753556672,32.285
86,0007,0010,0870.5,+23.9,042,0103,1753556972,32.282
78,0006,0008,0870.4,+23.2,044,0147,1753557272,32.267
78,0012,0016,0870.5,+22.8,044,0133,1753557572,32.255
84,0006,0008,0870.4,+23.4,043,0129,1753557872,32.32
84,0011,0015,0870.3,+23.8,039,0121,1753558172,32.402
76,0008,0011,0870.1,+24.1,038,0125,1753558472,32.421
78,0007,0010,0870.0,+24.1,037,0125,1753558772,32.384
78,0007,0010,0870.3,+24.2,036,0136,1753559072,32.372
80,0008,0011,0870.1,+24.1,036,0125,1753559372,32.361
80,0009,0012,0870.2,+24.1,036,0142,1753559672,32.348
78,0008,0011,0869.7,+23.6,039,0123,1753559972,32.341
78,0006,0008,0870.1,+23.7,038,0123,1753560272,32.335
78,0006,0008,0870.3,+23.3,040,0116,1753560572,32.318
78,0005,0007,0870.1,+23.6,037,0128,1753560872,32.3
80,0006,0008,0870.2,+23.5,038,0141,1753561172,32.295
78,0007,0010,0870.3,+23.4,038,0125,1753561472,32.363
80,0004,0006,0869.9,+23.4,038,0113,1753561772,32.443
78,0007,0010,0870.1,+23.1,041,0153,1753562072,32.437
80,0007,0010,0870.2,+23.2,039,0126,1753562372,32.425
80,0007,0010,0870.0,+23.1,039,0117,1753562672,32.413
80,0006,0008,0870.0,+23.0,039,0130,1753562972,32.398
82,0006,0008,0869.9,+22.9,041,0120,1753563572,32.383
80,0006,0008,0869.8,+23.1,039,0131,1753563872,32.396
99,0006,0008,0870.0,+22.7,041,0129,1753564172,32.359
80,0008,0011,0870.2,+22.8,042,0131,1753564472,32.348
82,0006,0008,0870.0,+22.7,040,0127,1753564772,32.348
74,0006,0008,0869.7,+22.6,042,0111,1753565072,32.394
82,0007,0010,0870.0,+22.2,043,0146,1753565372,32.478
82,0005,0007,0869.6,+22.6,041,0121,1753565672,32.46
80,0006,0008,0869.9,+22.2,044,0141,1753565972,32.452
80,0005,0007,0869.4,+22.3,044,0133,1753566272,32.433
80,0009,0012,0869.7,+22.3,043,0131,1753566572,32.424
80,0006,0008,0869.7,+22.1,044,0128,1753566872,32.411
70,0015,0021,0866.2,+18.5,051,0090,1753593305,5.227
70,0028,0038,0866.1,+18.8,049,0136,1753593605,5.171
59,0026,0036,0866.0,+19.2,048,0136,1753593905,5.253
66,0014,0018,0865.9,+19.2,049,0159,1753594205,5.312
72,0014,0018,0866.2,+19.4,048,0110,1753594505,5.295
74,0013,0017,0865.9,+19.6,047,0124,1753594805,5.308
74,0020,0027,0866.1,+19.9,047,0117,1753595105,5.285
70,0077,0103,0866.2,+19.9,046,0123,1753595405,5.283
70,0020,0027,0866.1,+19.5,048,0144,1753595705,5.262
66,0007,0010,0865.9,+19.5,047,0137,1753596005,5.26
74,0008,0011,0866.0,+19.7,047,0115,1753596305,5.241
74,0012,0016,0865.7,+21.1,044,0126,1753596605,5.235
74,0008,0011,0865.8,+20.3,046,0120,1753596905,5.236
76,0009,0012,0865.6,+20.6,046,0126,1753597205,5.233
78,0024,0032,0865.8,+23.5,046,0131,1753597505,5.303
74,0011,0015,0865.7,+22.1,042,0137,1753597805,5.349
78,0009,0012,0865.4,+22.0,043,0128,1753598105,5.372
76,0016,0022,0865.6,+22.4,042,0115,1753598405,5.341
78,0016,0022,0865.3,+22.9,040,0111,1753598705,5.331
80,0010,0013,0865.7,+23.4,038,0116,1753599005,5.309
76,0586,0790,0865.3,+23.3,040,0119,1753599305,5.316
72,0021,0028,0865.4,+24.3,036,0124,1753599605,5.319
74,0022,0029,0865.2,+25.0,037,0126,1753599905,5.317
70,0007,0010,0865.4,+25.2,035,0117,1753600205,5.286
72,0009,0012,0865.1,+25.4,034,0131,1753600505,5.336
99,0060,0080,0865.3,+25.1,034,0147,1753600805,5.274
74,0007,0010,0865.2,+25.4,034,0108,1753601105,5.346
76,0014,0018,0865.3,+25.9,033,0120,1753601405,5.403
74,0007,0010,0865.3,+25.8,032,0115,1753601705,5.683
72,0009,0012,0865.0,+25.9,036,0137,1753602005,5.372
70,0007,0010,0864.9,+26.2,032,0125,1753602305,5.51
76,0008,0011,0865.1,+26.3,032,0131,1753602605,5.359
76,0006,0008,0864.6,+26.4,033,0130,1753602905,5.347
74,0009,0012,0864.7,+27.4,033,0125,1753603205,5.342
70,0007,0010,0864.7,+26.9,030,0119,1753603505,5.336
74,0005,0007,0864.8,+27.3,030,0124,1753603805,5.338
76,0007,0010,0864.6,+27.6,023,0110,1753604105,5.332
74,0006,0008,0864.7,+27.3,029,0107,1753604405,5.319
76,0006,0008,0864.5,+27.8,033,0119,1753604705,5.382
72,0033,0045,0864.5,+27.8,028,0139,1753605005,5.428
74,0006,0008,0864.7,+28.3,029,0133,1753605305,5.42
74,0005,0007,0864.5,+29.0,027,0124,1753605605,5.415
78,0003,0005,0864.6,+27.7,026,0126,1753605905,5.415
74,0005,0007,0864.5,+28.1,027,0118,1753606205,5.402
74,0005,0007,0864.5,+30.1,027,0124,1753606505,5.394
76,0005,0007,0864.6,+29.0,026,0122,1753606805,5.377
70,0005,0007,0864.5,+29.3,025,0121,1753607105,5.356
74,0005,0007,0864.4,+29.1,023,0152,1753607405,5.353
74,0005,0007,0864.7,+29.7,023,0132,1753608005,5.353
72,0014,0018,0864.5,+29.6,022,0127,1753608305,5.453
74,0006,0008,0864.4,+29.7,022,0136,1753608605,5.491
66,0004,0006,0864.4,+30.9,025,0120,1753608905,5.477
72,0003,0005,0864.1,+30.3,023,0142,1753609205,5.466
74,0005,0007,0864.1,+31.0,023,0121,1753609505,5.45
76,0004,0006,0864.3,+30.9,019,0125,1753609805,5.452
99,0002,0003,0864.3,+30.2,019,0128,1753610105,5.451
76,0002,0003,0863.9,+31.2,019,0126,1753610405,5.436
76,0002,0003,0864.1,+30.6,017,0141,1753610705,5.464
66,0005,0007,0864.3,+30.9,019,0122,1753611005,5.411
74,0003,0005,0863.8,+31.9,019,0120,1753611305,5.41
74,0002,0003,0863.9,+31.6,021,0118,1753611605,5.386
72,0006,0008,0863.8,+32.6,018,0123,1753612205,5.65
72,0003,0005,0863.4,+31.8,017,0140,1753612505,5.566
72,0005,0007,0863.8,+32.3,016,0114,1753612805,5.532
72,0003,0005,0863.7,+33.1,016,0129,1753613105,5.526
99,0003,0005,0863.8,+32.6,018,0114,1753613405,5.506
74,0003,0005,0863.9,+32.1,020,0121,1753613705,5.504
99,0003,0005,0863.6,+32.1,019,0111,1753614005,5.493
70,0003,0005,0863.7,+32.8,020,0141,1753614305,5.492
99,0004,0006,0863.6,+32.1,020,0128,1753614605,5.51
70,0006,0008,0863.5,+32.5,019,0138,1753614905,5.504
74,0003,0005,0863.4,+32.7,017,0117,1753615205,5.467
99,0002,0003,0863.5,+32.7,017,0123,1753615505,5.563
70,0005,0007,0863.3,+34.3,017,0135,1753615805,5.644
72,0002,0003,0863.4,+34.1,015,0117,1753616105,5.607
64,0004,0006,0863.4,+33.0,020,0103,1753616405,5.589
72,0003,0005,0863.3,+32.9,020,0112,1753616705,5.575
72,0002,0003,0863.2,+32.6,020,0115,1753617005,5.561
72,0003,0005,0863.4,+31.9,022,0139,1753617305,5.555
76,0002,0003,0863.4,+31.7,021,0128,1753617605,5.546
70,0003,0005,0863.3,+31.8,023,0128,1753617905,5.54
74,0003,0005,0863.4,+32.3,019,0126,1753618205,5.531
74,0004,0006,0863.1,+31.6,022,0136,1753618505,5.533
76,0003,0005,0863.0,+31.8,020,0134,1753618805,5.524
49,0003,0005,0863.1,+31.0,022,0128,1753619405,5.651
49,0003,0005,0862.9,+30.4,021,0129,1753619705,5.646
49,0003,0005,0863.0,+30.0,025,0104,1753620005,5.64
45,0003,0005,0862.8,+30.5,025,0126,1753620305,5.627
54,0003,0005,0862.7,+30.0,023,0098,1753620605,5.607
54,0003,0005,0862.6,+29.3,025,0128,1753620905,5.594
74,0018,0024,0862.9,+29.7,023,0132,1753621205,5.602
70,0005,0007,0862.8,+28.8,027,0130,1753621505,5.594
00,0004,0006,0862.6,+28.5,027,0134,1753621805,5.641
72,0005,0007,0862.5,+28.2,028,0133,1753622105,5.548
66,0006,0008,0862.3,+28.7,030,0115,1753622405,5.541
70,0008,0011,0862.5,+29.2,029,0125,1753622705,5.632
70,0021,0028,0862.3,+29.0,029,0121,1753623305,5.681
66,0007,0010,0862.2,+29.6,026,0116,1753623605,5.67
66,0009,0012,0862.0,+29.0,027,0111,1753623905,5.668
74,0007,0010,0862.2,+28.8,029,0129,1753624205,5.659
76,0005,0007,0862.2,+28.9,030,0143,1753624505,5.648
76,0007,0010,0862.0,+29.8,029,0128,1753624805,5.634
74,0009,0012,0861.9,+28.6,030,0142,1753625105,5.627
74,0006,0008,0861.9,+29.0,031,0102,1753625405,5.619
74,0006,0008,0862.0,+28.6,032,0119,1753625705,5.597
74,0006,0008,0861.8,+30.3,028,0125,1753626005,5.618
74,0007,0010,0862.1,+29.2,031,0129,1753626305,5.682
72,0007,0010,0861.9,+30.4,027,0111,1753626605,5.735
72,0006,0008,0861.9,+30.4,028,0133,1753626905,5.711
76,0006,0008,0861.7,+30.8,029,0131,1753627205,5.708
72,0008,0011,0861.7,+30.1,030,0127,1753627505,5.697
78,0006,0008,0861.8,+31.8,027,0137,1753627805,5.698
99,0005,0007,0861.8,+32.5,027,0117,1753628105,5.704
70,0006,0008,0861.8,+32.2,027,0127,1753628405,5.674
74,0007,0010,0861.7,+31.8,027,0133,1753628705,5.68
66,0005,0007,0861.8,+30.8,027,0118,1753629005,5.664
74,0005,0007,0861.8,+29.4,029,0192,1753630280,20.799
70,0006,0008,0861.5,+28.6,029,0110,1753630580,20.775
70,0005,0007,0861.6,+28.2,029,0149,1753630880,20.769
70,0005,0007,0861.6,+27.6,030,0136,1753631180,20.746
70,0005,0007,0861.8,+27.1,031,0116,1753631480,20.755
72,0026,0036,0861.7,+27.5,030,0124,1753632080,20.731
72,0006,0008,0862.0,+26.8,031,0115,1753632380,20.716
99,0005,0007,0861.7,+26.3,032,0122,1753632680,20.702
66,0006,0008,0861.9,+26.4,032,0117,1753632980,20.68
64,0014,0018,0861.6,+26.5,032,0107,1753633280,20.692
64,0016,0022,0861.8,+26.0,032,0121,1753633580,20.785
64,0007,0010,0861.5,+25.7,033,0136,1753633880,20.813
74,0009,0012,0861.5,+26.1,034,0134,1753634180,20.804
66,0008,0011,0861.6,+25.4,033,0119,1753634480,20.857
99,0009,0012,0861.4,+25.5,033,0135,1753634780,20.906
99,0013,0017,0861.7,+25.7,033,0151,1753635080,20.786
70,0012,0016,0861.7,+25.4,034,0115,1753635380,20.753
74,0007,0010,0861.7,+25.3,034,0139,1753635680,20.771
99,0011,0015,0861.5,+25.2,035,0125,1753635980,20.767
66,0009,0012,0861.4,+25.1,035,0122,1753636280,20.752
66,0009,0012,0861.6,+25.6,034,0127,1753636580,20.747
80,0035,0048,0861.6,+25.6,035,0114,1753637180,20.84
57,0010,0013,0861.7,+25.2,035,0139,1753637480,20.866
74,0012,0016,0861.8,+24.9,034,0122,1753637780,20.851
82,0013,0017,0861.9,+24.4,035,0116,1753638080,20.833
64,0013,0017,0861.7,+24.8,034,0138,1753638380,20.81
64,0020,0027,0861.6,+24.4,036,0107,1753638680,20.804
76,0016,0022,0861.8,+24.0,035,0128,1753638980,20.799
78,0018,0024,0861.8,+24.7,038,0140,1753639280,20.788
74,0052,0070,0861.7,+24.9,035,0127,1753639580,20.771
80,0010,0013,0861.7,+24.3,034,0113,1753639880,20.769
76,0016,0022,0861.8,+24.4,034,0116,1753640180,20.758
74,0012,0016,0862.1,+24.1,036,0115,1753640480,20.748
72,0011,0015,0862.2,+24.2,036,0119,1753640780,20.875
70,0013,0017,0862.1,+23.5,039,0117,1753641080,20.889
99,0013,0017,0862.3,+23.9,036,0108,1753641680,20.876
70,0011,0015,0862.0,+23.7,037,0113,1753641980,20.861
80,0013,0017,0862.4,+23.9,037,0145,1753642580,20.836
74,0013,0017,0862.2,+23.7,038,0114,1753642880,20.839
74,0014,0018,0862.4,+23.7,039,0136,1753643480,20.827
70,0056,0075,0862.3,+24.0,037,0137,1753643780,20.794
76,0018,0024,0862.1,+24.2,037,0140,1753644380,20.907
76,0014,0018,0862.2,+23.7,038,0127,1753644680,20.94
78,0015,0021,0862.4,+24.3,036,0103,1753644980,20.958
70,0026,0036,0862.2,+24.6,036,0132,1753645280,20.916
70,0018,0024,0862.5,+23.5,039,0102,1753645580,20.901
99,0017,0023,0862.5,+23.5,038,0129,1753646180,20.887
74,0018,0024,0862.2,+23.3,039,0109,1753646780,20.868
70,0020,0027,0862.4,+23.4,037,0137,1753647380,20.84
66,0017,0023,0862.1,+22.6,040,0130,1753647680,20.826
66,0017,0023,0862.2,+22.8,040,0130,1753647980,20.952
70,0017,0023,0862.2,+22.1,043,0133,1753648280,20.977
70,0017,0023,0862.3,+22.4,043,0126,1753648580,20.983
72,0023,0031,0861.9,+22.3,043,0133,1753648880,20.943
66,0020,0027,0862.0,+21.9,044,0119,1753649180,20.945
70,0017,0023,0862.0,+21.7,044,0132,1753649480,20.928
70,0019,0026,0862.3,+22.0,044,0129,1753649780,20.921
70,0019,0026,0862.2,+22.0,044,0142,1753650080,20.934
72,0020,0027,0862.1,+22.0,044,0109,1753650380,20.918
99,0023,0031,0862.1,+21.5,045,0145,1753650680,20.907
70,0022,0029,0862.3,+20.7,047,0118,1753650980,20.883
72,0019,0026,0862.0,+21.9,044,0126,1753651280,20.891
70,0020,0027,0862.2,+21.8,044,0126,1753651580,20.988
74,0018,0024,0862.6,+21.7,044,0116,1753651881,21.025
70,0017,0023,0862.3,+22.0,043,0133,1753652181,21.012
74,0016,0022,0862.5,+21.4,046,0121,1753652481,21.051
70,0018,0024,0862.3,+21.5,045,0145,1753652780,20.971
66,0014,0018,0862.2,+21.2,050,0124,1753653380,20.963
72,0019,0026,0862.4,+20.8,050,0124,1753653680,20.966
72,0016,0022,0862.4,+20.6,051,0127,1753653980,20.934
72,0016,0022,0862.7,+20.4,050,0124,1753654280,20.925
72,0014,0018,0862.5,+21.0,052,0122,1753654580,20.915
72,0017,0023,0862.4,+20.4,057,0133,1753654880,20.909
74,0012,0016,0862.5,+20.5,057,0152,1753655481,21.048
72,0013,0017,0862.6,+20.5,056,0110,1753655781,21.032
70,0011,0015,0862.4,+20.8,053,0123,1753656081,21.106
72,0015,0021,0862.6,+20.2,051,0126,1753656381,21.002
72,0015,0021,0862.1,+19.9,054,0119,1753656680,20.992
72,0011,0015,0862.4,+20.3,054,0147,1753656981,21.032
72,0014,0018,0862.4,+20.1,057,0142,1753657280,20.987
74,0013,0017,0862.4,+20.2,055,0111,1753657580,20.977
72,0017,0023,0862.4,+19.8,057,0130,1753657880,20.965
72,0010,0013,0862.7,+20.0,056,0138,1753658180,20.962
74,0010,0013,0862.6,+20.6,052,0139,1753658480,20.95
72,0013,0017,0862.4,+20.1,056,0115,1753658781,21.069
72,0011,0015,0862.3,+20.1,056,0126,1753659081,21.117
70,0011,0015,0862.2,+19.8,057,0117,1753659381,21.084
72,0009,0012,0862.3,+20.3,056,0119,1753659681,21.065
70,0011,0015,0862.3,+20.1,057,0130,1753659981,21.095
74,0014,0018,0862.4,+20.3,054,0127,1753660281,21.077
70,0010,0013,0862.3,+20.1,057,0116,1753660581,21.037
76,0016,0022,0861.9,+20.0,056,0110,1753661181,21.053
72,0011,0015,0862.0,+20.0,056,0129,1753661481,21.005
72,0017,0023,0862.0,+20.0,057,0117,1753661781,21
74,0012,0016,0862.0,+19.6,057,0128,1753662381,21.108
72,0011,0015,0862.0,+19.4,060,0139,1753662681,21.135
74,0010,0013,0861.9,+19.4,058,0116,1753662981,21.115
72,0013,0017,0861.8,+19.9,057,0117,1753663281,21.108
72,0011,0015,0861.8,+19.6,059,0123,1753663581,21.101
72,0010,0013,0861.8,+19.3,059,0112,1753663881,21.09
72,0010,0013,0861.9,+19.6,057,0118,1753664181,21.074
72,0010,0013,0861.6,+19.5,058,0113,1753664481,21.054
74,0012,0016,0861.7,+19.8,058,0140,1753664781,21.071
72,0013,0017,0861.9,+19.7,059,0140,1753665381,21.04
72,0015,0021,0861.8,+19.3,061,0128,1753665681,21.026
72,0011,0015,0861.7,+19.5,060,0137,1753665981,21.177
74,0014,0018,0861.4,+19.3,061,0120,1753666281,21.177
72,0017,0023,0861.8,+19.2,063,0123,1753666581,21.173
74,0021,0028,0861.4,+19.0,064,0145,1753666881,21.169
72,0013,0017,0861.5,+19.1,063,0126,1753667181,21.161
72,0012,0016,0861.4,+18.9,063,0118,1753667481,21.176
70,0013,0017,0861.4,+18.9,063,0149,1753667781,21.193
76,0016,0022,0861.5,+18.8,062,0148,1753668081,21.117
74,0010,0013,0861.5,+18.9,061,0122,1753668381,21.118
74,0016,0022,0861.8,+18.8,062,0122,1753668681,21.097
70,0014,0018,0861.6,+18.9,061,0125,1753668981,21.084
74,0013,0017,0861.8,+18.9,061,0118,1753669281,21.1
72,0014,0018,0861.7,+18.9,061,0130,1753669581,21.215
72,0013,0017,0861.8,+18.8,058,0124,1753669881,21.239
72,0011,0015,0861.6,+19.1,057,0144,1753670181,21.22
74,0012,0016,0861.8,+18.7,059,0121,1753670481,21.213
72,0013,0017,0861.7,+18.5,060,0120,1753670781,21.226
72,0012,0016,0861.8,+18.7,058,0109,1753671381,21.178
72,0015,0021,0861.8,+18.9,058,0128,1753671981,21.165
70,0012,0016,0861.8,+18.9,058,0119,1753672581,21.133
72,0012,0016,0861.7,+18.9,057,0115,1753672881,21.209
72,0020,0027,0861.7,+18.6,060,0101,1753673181,21.225
72,0016,0022,0861.6,+18.4,061,0129,1753673481,21.262
72,0018,0024,0861.9,+18.4,061,0106,1753674081,21.274
72,0014,0018,0861.8,+18.8,059,0131,1753674381,21.238
72,0011,0015,0861.5,+18.5,060,0108,1753674681,21.233
99,0014,0018,0861.4,+18.5,059,0136,1753674981,21.22
72,0015,0021,0861.5,+18.2,060,0134,1753675281,21.219
72,0014,0018,0861.4,+18.5,058,0110,1753675581,21.208
72,0011,0015,0861.4,+18.4,059,0141,1753675881,21.2
74,0015,0021,0861.2,+18.5,058,0132,1753676181,21.175
72,0013,0017,0861.4,+19.0,057,0129,1753676481,21.21
72,0013,0017,0861.3,+18.8,057,0125,1753676781,21.294
72,0015,0021,0861.3,+18.5,057,0121,1753677081,21.365
72,0013,0017,0861.5,+19.1,053,0131,1753677381,21.353
74,0015,0021,0861.3,+18.9,055,0121,1753677681,21.292
76,0015,0021,0861.4,+18.9,054,0133,1753677981,21.293
74,0018,0024,0861.3,+19.2,055,0122,1753678581,21.253
74,0021,0028,0861.5,+19.5,053,0126,1753678881,21.249
70,0013,0017,0861.3,+19.3,057,0115,1753679181,21.306
76,0016,0022,0861.5,+19.5,055,0117,1753679481,21.223
76,0019,0026,0861.3,+19.2,058,0131,1753679781,21.221
76,0018,0024,0861.6,+19.4,058,0136,1753680081,21.217
74,0023,0031,0861.3,+19.8,056,0127,1753680381,21.317
72,0016,0022,0861.4,+19.8,055,0123,1753680681,21.356
74,0014,0018,0861.4,+19.9,056,0112,1753680981,21.337
74,0018,0024,0861.1,+20.0,056,0118,1753681281,21.321
70,0014,0018,0861.3,+19.8,056,0122,1753681581,21.322
72,0023,0031,0861.0,+20.4,054,0119,1753682181,21.307
74,0013,0017,0860.9,+20.5,054,0140,1753682481,21.291
74,0015,0021,0861.1,+20.8,051,0134,1753682781,21.286
70,0023,0031,0860.7,+21.2,049,0105,1753683081,21.268
74,0024,0032,0861.0,+21.3,049,0131,1753683381,21.259
78,0016,0022,0860.8,+21.3,051,0118,1753683681,21.243
74,0013,0017,0860.6,+22.1,048,0118,1753683981,21.367
76,0020,0027,0860.6,+21.6,052,0122,1753684281,21.398
66,0015,0021,0860.8,+21.5,054,0119,1753684581,21.383
74,0016,0022,0860.7,+22.5,049,0147,1753684881,21.369
72,0017,0023,0860.8,+22.7,049,0135,1753685481,21.341
72,0014,0018,0861.0,+23.0,052,0148,1753685781,21.331
74,0016,0022,0861.0,+23.2,049,0117,1753686081,21.367
74,0012,0016,0860.9,+23.0,052,0114,1753686381,21.321
72,0019,0026,0861.0,+23.2,049,0115,1753686681,21.32
72,0013,0017,0860.7,+24.4,046,0117,1753687581,21.43
66,0012,0016,0860.8,+24.3,045,0112,1753688181,21.415
78,0014,0018,0861.2,+24.5,045,0128,1753688481,21.4
78,0016,0022,0860.6,+24.3,046,0133,1753688781,21.412
72,0011,0015,0860.7,+24.6,045,0142,1753689081,21.414
74,0014,0018,0860.8,+24.9,044,0127,1753689381,21.39
78,0057,0076,0860.9,+25.1,044,0137,1753689681,21.383
78,0013,0017,0860.9,+25.7,043,0118,1753689981,21.366
74,0017,0023,0861.0,+25.2,045,0104,1753690281,21.351
76,0020,0027,0861.2,+25.1,045,0128,1753690581,21.509
74,0013,0017,0860.9,+25.2,045,0111,1753690881,21.325
72,0018,0024,0861.0,+24.7,047,0146,1753691181,21.453
72,0020,0027,0861.1,+25.0,046,0095,1753691481,21.457
70,0013,0017,0861.0,+24.4,048,0130,1753691781,21.486
72,0011,0015,0861.2,+24.6,047,0137,1753692381,21.447
76,0018,0024,0860.8,+24.8,046,0123,1753693581,21.402
99,0010,0013,0861.0,+24.5,046,0122,1753693881,21.962
99,0021,0028,0861.1,+25.0,045,0126,1753694181,21.391
72,0013,0017,0860.8,+24.8,045,0130,1753694481,21.383
66,0010,0013,0860.9,+24.4,046,0134,1753694781,21.487
64,0011,0015,0860.8,+24.8,046,0126,1753695081,21.498
72,0012,0016,0860.8,+24.8,046,0117,1753695381,21.497
72,0010,0013,0861.0,+24.9,049,0133,1753695681,21.5
72,0009,0012,0860.8,+25.1,046,0114,1753695981,21.479
70,0011,0015,0860.7,+25.1,045,0119,1753696281,21.479
70,0009,0012,0861.0,+25.5,043,0110,1753696581,21.502
59,0010,0013,0860.8,+25.8,043,0106,1753696881,21.457
72,0015,0021,0861.0,+26.8,043,0134,1753697181,21.457
66,0012,0016,0860.6,+26.5,042,0121,1753697481,21.444
72,0015,0021,0860.6,+26.8,038,0126,1753697781,21.435
72,0011,0015,0860.8,+27.6,038,0129,1753698081,21.423
72,0012,0016,0860.3,+28.5,037,0133,1753698381,21.57
72,0009,0012,0860.8,+27.9,036,0129,1753698681,21.582
70,0012,0016,0860.7,+30.6,032,0120,1753699881,21.549
74,0010,0013,0860.6,+29.0,032,0130,1753700181,21.536
99,0014,0018,0860.2,+30.4,031,0101,1753700481,21.509
70,0009,0012,0860.4,+30.1,030,0126,1753700781,21.51
72,0013,0017,0860.6,+31.0,029,0137,1753701081,21.484
74,0011,0015,0860.3,+30.0,031,0140,1753701381,21.477
76,0014,0018,0860.7,+30.7,031,0103,1753701981,21.581
76,0010,0013,0860.4,+28.6,034,0120,1753702281,21.609
54,0009,0012,0860.6,+27.2,038,0099,1753702581,21.611
72,0008,0011,0860.6,+27.9,036,0101,1753702881,21.614
61,0009,0012,0860.7,+26.2,038,0119,1753703181,21.591
59,0007,0010,0860.6,+26.5,039,0123,1753703481,21.619
74,0005,0007,0860.6,+26.6,040,0139,1753703781,21.557
66,0010,0013,0860.5,+26.7,038,0131,1753704381,21.538
66,0010,0013,0860.6,+26.1,039,0120,1753704681,21.549
76,0007,0010,0860.4,+26.2,042,0129,1753704981,21.52
76,0011,0015,0860.2,+27.0,038,0135,1753705281,21.568
64,0007,0010,0860.2,+26.7,038,0124,1753705581,21.631
72,0011,0015,0860.7,+26.2,038,0121,1753705881,21.644
66,0011,0015,0860.4,+24.6,043,0124,1753706181,21.636
72,0007,0010,0860.6,+25.6,040,0140,1753706481,21.622
74,0008,0011,0860.6,+25.2,042,0136,1753706781,21.617
72,0009,0012,0860.3,+25.0,044,0124,1753707081,21.602
76,0009,0012,0860.4,+25.3,043,0125,1753707381,21.602
76,0007,0010,0860.4,+24.9,043,0120,1753707681,21.616
76,0006,0008,0860.6,+24.7,043,0111,1753707981,21.574
74,0016,0022,0860.8,+24.3,042,0125,1753708281,21.58
70,0007,0010,0860.4,+24.1,044,0109,1753708581,21.573
61,0010,0013,0860.8,+23.1,046,0126,1753709781,21.67
72,0006,0008,0860.7,+22.7,047,0111,1753710081,21.675
76,0006,0008,0860.4,+23.2,045,0134,1753710381,21.672
80,0008,0011,0860.9,+23.1,047,0124,1753710681,21.642
61,0006,0008,0860.8,+23.1,046,0125,1753710981,21.645
70,0006,0008,0860.7,+22.9,047,0119,1753711281,21.614
99,0009,0012,0860.4,+23.2,045,0120,1753711581,21.64
72,0007,0010,0860.5,+23.0,048,0118,1753711881,21.618
72,0014,0018,0860.8,+23.0,051,0120,1753712481,21.937
99,0007,0010,0860.4,+22.3,049,0146,1753712781,21.706
64,0007,0010,0860.4,+23.3,050,0129,1753713081,21.73
99,0008,0011,0860.2,+22.7,051,0117,1753713381,21.752
78,0008,0011,0860.3,+22.8,051,0132,1753713981,21.711
80,0008,0011,0860.1,+22.7,048,0132,1753714581,21.684
80,0009,0012,0860.3,+22.7,048,0118,1753714881,21.665
76,0007,0010,0860.4,+22.4,048,0141,1753715181,21.665
76,0008,0011,0860.1,+22.2,050,0137,1753715481,21.64
74,0011,0015,0860.2,+22.7,049,0135,1753715781,21.638
76,0008,0011,0860.3,+22.2,052,0133,1753716081,21.617
76,0025,0034,0860.0,+23.0,050,0143,1753716381,21.746
72,0007,0010,0860.2,+22.0,052,0122,1753716681,21.815
76,0006,0008,0860.5,+22.3,052,0137,1753716981,21.751
88,0006,0008,0860.5,+22.0,052,0107,1753717281,21.75
82,0008,0011,0860.5,+21.4,052,0119,1753717581,21.732
80,0007,0010,0860.5,+21.5,053,0121,1753717881,21.759
82,0006,0008,0860.4,+21.7,054,0104,1753718181,21.699
80,0009,0012,0860.3,+21.2,053,0138,1753718481,21.692
86,0007,0010,0860.3,+21.0,055,0115,1753718781,21.683
84,0008,0011,0860.6,+21.2,056,0138,1753719081,21.665
66,0012,0016,0860.3,+20.8,056,0117,1753719981,21.783
61,0006,0008,0860.0,+21.2,057,0132,1753720281,21.806
54,0012,0016,0860.2,+21.8,055,0123,1753720581,21.801
66,0008,0011,0860.3,+21.0,059,0128,1753720881,21.78
74,0006,0008,0860.6,+20.7,060,0105,1753721181,21.769
76,0009,0012,0860.3,+21.0,060,0117,1753721481,21.745
76,0007,0010,0860.5,+20.8,060,0134,1753721781,21.745
64,0007,0010,0860.3,+21.4,058,0129,1753722081,21.73
70,0007,0010,0860.5,+20.5,063,0128,1753722381,21.73
66,0009,0012,0860.7,+20.4,063,0128,1753722681,21.733
47,0008,0011,0860.7,+20.8,062,0133,1753722981,21.705
72,0007,0010,0860.4,+20.4,063,0140,1753723281,21.698
70,0010,0013,0860.5,+20.8,062,0127,1753723581,21.808
45,0009,0012,0860.3,+20.7,063,0132,1753723881,21.849
72,0008,0011,0860.4,+20.7,061,0112,1753724181,21.857
99,0008,0011,0860.3,+20.4,062,0125,1753724481,21.829
78,0012,0016,0860.3,+20.4,062,0145,1753724781,21.814
61,0008,0011,0860.3,+20.3,063,0110,1753725081,21.793
59,0008,0011,0860.3,+20.3,063,0131,1753725381,21.825
70,0009,0012,0860.2,+21.3,057,0115,1753725681,21.78
57,0009,0012,0860.3,+20.7,058,0131,1753726281,21.813
99,0010,0013,0860.2,+21.0,058,0115,1753726581,21.78
74,0009,0012,0860.3,+21.0,056,0138,1753726881,21.761
72,0012,0016,0860.3,+21.4,055,0124,1753727481,21.94
74,0010,0013,0860.5,+20.6,059,0135,1753727781,21.874
72,0012,0016,0860.3,+20.6,060,0125,1753728082,22.029
74,0014,0018,0860.9,+20.9,057,0122,1753728381,21.878
78,0010,0013,0860.6,+21.1,056,0123,1753728681,21.855
00,0024,0032,0860.9,+20.4,061,0149,1753729281,21.938
66,0008,0011,0860.8,+20.7,060,0128,1753729581,21.867
99,0010,0013,0860.4,+21.0,059,0121,1753729881,21.814
76,0010,0013,0860.8,+20.9,057,0114,1753730781,21.989
76,0011,0015,0861.0,+20.9,058,0130,1753731081,21.935
76,0009,0012,0860.8,+20.8,057,0128,1753731381,21.921
74,0012,0016,0860.9,+20.9,055,0126,1753731681,21.913
76,0011,0015,0860.7,+21.0,056,0145,1753731981,21.958
78,0009,0012,0860.9,+20.8,057,0134,1753732281,21.914
78,0056,0075,0860.7,+21.2,055,0126,1753732581,21.887
80,0013,0017,0861.1,+20.6,058,0129,1753732881,21.883
78,0015,0021,0860.9,+20.7,058,0142,1753733181,21.896
76,0012,0016,0861.1,+20.9,057,0123,1753733481,21.866
76,0011,0015,0860.9,+20.4,058,0113,1753734081,21.842
76,0011,0015,0860.8,+20.2,058,0131,1753734382,22.203
78,0010,0013,0860.8,+20.8,056,0122,1753735281,21.94
76,0009,0012,0861.0,+20.6,056,0135,1753735881,21.966
76,0009,0012,0861.0,+19.7,060,0128,1753736181,21.938
76,0011,0015,0860.9,+20.3,057,0130,1753736781,21.907
78,0010,0013,0860.7,+19.9,058,0126,1753737081,21.878
76,0011,0015,0860.9,+19.4,061,0126,1753737381,21.88
76,0013,0017,0860.8,+20.0,059,0113,1753737681,21.871
78,0010,0013,0860.9,+20.0,059,0124,1753737981,21.984
76,0011,0015,0860.9,+19.8,060,0132,1753738282,22.006
76,0012,0016,0860.7,+19.9,061,0124,1753738581,21.991
78,0010,0013,0861.1,+20.1,059,0137,1753738881,21.988
76,0011,0015,0861.2,+20.2,063,0117,1753739481,21.961
78,0016,0022,0861.0,+19.6,068,0108,1753739781,21.96
78,0011,0015,0860.8,+19.4,068,0113,1753740081,21.952
78,0013,0017,0860.8,+19.4,068,0134,1753740381,21.958
78,0012,0016,0861.0,+19.4,069,0127,1753740681,21.973
78,0012,0016,0860.8,+19.6,066,0145,1753740981,21.921
76,0011,0015,0860.9,+19.5,068,0134,1753741281,21.923
78,0010,0013,0861.1,+19.2,069,0138,1753741582,22.126
76,0012,0016,0860.9,+19.1,070,0131,1753741882,22.036
78,0012,0016,0860.8,+19.2,069,0130,1753742182,22.039
76,0012,0016,0861.1,+19.2,069,0135,1753742482,22.029
78,0012,0016,0860.9,+19.3,070,0120,1753742782,22.027
78,0012,0016,0861.1,+19.2,069,0118,1753743082,22.1
76,0011,0015,0860.9,+19.2,068,0107,1753743681,21.992
76,0012,0016,0860.6,+18.9,069,0134,1753743981,22
78,0010,0013,0860.7,+19.3,068,0123,1753744281,21.987
76,0018,0024,0860.5,+19.2,068,0126,1753744581,21.962
78,0010,0013,0860.7,+19.1,068,0137,1753744881,21.964
76,0007,0010,0860.8,+18.6,071,0140,1753745182,22.075
78,0011,0015,0860.6,+19.2,068,0121,1753745482,22.104
76,0009,0012,0860.8,+18.7,070,0140,1753745782,22.087
78,0009,0012,0860.9,+19.1,068,0129,1753746082,22.098
76,0007,0010,0860.6,+18.9,069,0119,1753746682,22.042
76,0008,0011,0860.6,+19.0,069,0129,1753746982,22.033
76,0010,0013,0860.3,+19.3,067,0134,1753747282,22.069
80,0015,0021,0860.4,+19.1,068,0122,1753748182,22.043
74,0011,0015,0860.5,+18.9,068,0108,1753748482,22.005
74,0012,0016,0860.4,+19.1,068,0141,1753749382,22.121
76,0009,0012,0860.5,+18.9,068,0124,1753749682,22.112
76,0009,0012,0860.3,+19.6,065,0131,1753749982,22.098
76,0009,0012,0860.2,+19.2,066,0115,1753750282,22.084
76,0010,0013,0860.3,+18.8,069,0109,1753750582,22.095
76,0012,0016,0860.3,+19.2,066,0121,1753751182,22.075
76,0009,0012,0860.5,+19.4,066,0117,1753751482,22.074
76,0016,0022,0860.3,+19.2,066,0127,1753751782,22.032
76,0010,0013,0860.4,+19.1,067,0124,1753752082,22.156
76,0009,0012,0860.3,+19.2,067,0112,1753752382,22.197
74,0009,0012,0860.4,+19.1,067,0116,1753752682,22.179
76,0010,0013,0860.5,+19.3,064,0123,1753752982,22.18
76,0009,0012,0860.3,+19.7,063,0145,1753753882,22.14
76,0009,0012,0860.4,+19.6,062,0127,1753754782,22.138
76,0016,0022,0860.7,+19.1,065,0116,1753755082,22.105
76,0008,0011,0860.7,+18.9,066,0150,1753755982,22.199
76,0008,0011,0860.5,+18.9,065,0132,1753756282,22.266
76,0008,0011,0861.0,+18.8,065,0134,1753758082,22.167
76,0009,0012,0861.0,+18.5,066,0137,1753758382,22.305
76,0009,0012,0861.2,+18.8,065,0115,1753758682,22.157
76,0009,0012,0860.9,+18.5,066,0107,1753759282,22.161
76,0009,0012,0861.0,+18.5,066,0121,1753759582,22.25
78,0009,0012,0861.1,+18.7,065,0122,1753759882,22.289
76,0010,0013,0860.8,+18.4,067,0127,1753760182,22.293
76,0013,0017,0860.8,+18.9,064,0140,1753760482,22.26
76,0010,0013,0860.8,+18.5,066,0123,1753760782,22.267
76,0009,0012,0860.9,+18.7,065,0127,1753761382,22.252
76,0012,0016,0860.6,+18.8,064,0123,1753762282,22.216
74,0010,0013,0860.5,+18.5,066,0123,1753762582,22.206
72,0013,0017,0860.6,+18.4,066,0125,1753762882,22.181
78,0013,0017,0860.6,+19.5,062,0122,1753763182,22.298
76,0015,0021,0860.7,+18.8,064,0138,1753763482,22.338
99,0011,0015,0860.8,+18.4,066,0131,1753764082,22.34
61,0027,0037,0860.8,+19.0,064,0119,1753764982,22.27
64,0015,0021,0860.7,+18.9,065,0107,1753765282,22.269
66,0017,0023,0860.9,+19.1,063,0123,1753765582,22.282
66,0013,0017,0860.8,+19.5,063,0136,1753765882,22.256
99,0080,0108,0860.8,+19.6,062,0120,1753766182,22.29
66,0015,0021,0860.8,+19.4,063,0121,1753766482,22.323
74,0013,0017,0860.8,+19.5,063,0137,1753767382,22.348
72,0011,0015,0860.9,+20.0,062,0123,1753767682,22.352
74,0024,0032,0860.9,+20.4,060,0122,1753767982,22.364
66,0015,0021,0861.0,+21.1,059,0112,1753768282,22.449
74,0013,0017,0861.2,+20.1,061,0135,1753768582,22.353
72,0015,0021,0861.0,+20.3,061,0111,1753768882,22.301
70,0013,0017,0861.0,+20.0,062,0120,1753769182,22.294
78,0011,0015,0860.7,+20.3,061,0141,1753769482,22.306
72,0013,0017,0860.7,+20.3,062,0133,1753770082,22.312
70,0012,0016,0861.1,+20.5,061,0121,1753770382,22.395
66,0013,0017,0860.8,+21.9,056,0119,1753770682,22.398
72,0014,0018,0860.8,+21.2,059,0114,1753770982,22.468
66,0012,0016,0860.9,+21.3,058,0116,1753771282,22.569
66,0011,0015,0861.0,+21.5,059,0129,1753771882,22.39
70,0013,0017,0861.0,+23.2,054,0135,1753772182,22.354
70,0014,0018,0860.8,+22.0,058,0122,1753772482,22.36
74,0011,0015,0861.0,+22.0,056,0121,1753772782,22.577
70,0011,0015,0861.0,+22.3,056,0140,1753773082,22.4
72,0013,0017,0861.0,+22.2,056,0117,1753773382,22.305
70,0011,0015,0860.9,+21.8,057,0110,1753773682,22.356
66,0010,0013,0861.0,+21.8,057,0128,1753773982,22.518
70,0009,0012,0861.0,+21.8,057,0118,1753774282,22.441
66,0015,0021,0861.0,+22.1,057,0102,1753775182,22.648
66,0010,0013,0860.9,+21.8,058,0122,1753775482,22.43
66,0010,0013,0860.9,+21.6,059,0134,1753775782,22.415
72,0010,0013,0861.0,+21.7,059,0124,1753776082,22.382
66,0014,0018,0861.1,+21.9,058,0103,1753776382,22.376
70,0010,0013,0860.9,+21.9,058,0122,1753776682,22.365
70,0009,0012,0861.2,+21.5,059,0124,1753776982,22.37
72,0071,0096,0861.2,+21.9,058,0142,1753777282,22.427
76,0014,0018,0860.9,+21.6,059,0109,1753777882,22.495
99,0010,0013,0861.0,+21.6,059,0122,1753778182,22.529
74,0011,0015,0861.2,+20.9,059,0129,1753778482,22.47
99,0012,0016,0861.1,+21.2,059,0146,1753778782,22.655
99,0014,0018,0861.0,+21.5,058,0110,1753779082,22.435
76,0013,0017,0861.0,+22.7,057,0133,1753779382,22.43
74,0018,0024,0860.9,+22.5,055,0132,1753779682,22.426
74,0013,0017,0860.9,+22.0,057,0126,1753779982,22.405
74,0018,0024,0861.0,+23.5,052,0115,1753780282,22.402
72,0012,0016,0860.8,+22.6,055,0128,1753780882,22.376
70,0010,0013,0861.2,+22.7,055,0119,1753781482,22.524
70,0025,0034,0860.9,+23.8,050,0127,1753781782,22.606
66,0011,0015,0861.2,+24.1,050,0143,1753782082,22.484
70,0012,0016,0860.9,+24.0,050,0108,1753782382,22.481
61,0011,0015,0861.0,+23.6,052,0128,1753782682,22.469
52,0013,0017,0861.1,+23.5,051,0140,1753782982,22.483
74,0021,0028,0861.3,+25.1,049,0126,1753783883,23.918
76,0015,0021,0861.1,+24.1,049,0109,1753784182,22.602
72,0015,0021,0861.4,+23.4,051,0117,1753784482,22.434
66,0025,0034,0861.3,+24.1,051,0135,1753784782,22.565
66,0012,0016,0861.2,+23.5,053,0121,1753785082,22.546
59,0010,0013,0861.0,+24.1,051,0127,1753785382,22.545
66,0012,0016,0861.2,+23.7,051,0155,1753785682,22.529
74,0012,0016,0861.3,+23.7,052,0112,1753785982,22.532
72,0015,0021,0861.5,+23.8,052,0118,1753786282,22.521
64,0014,0018,0861.3,+23.6,052,0123,1753786582,22.521
64,0014,0018,0861.2,+23.6,051,0146,1753786882,22.515
66,0017,0023,0861.5,+24.3,048,0116,1753787182,22.492
76,0023,0031,0861.2,+24.2,049,0131,1753787482,22.561
70,0013,0017,0860.9,+26.2,050,0136,1753788082,22.445
61,0021,0028,0861.2,+24.0,050,0156,1753788382,22.573
99,0011,0015,0861.3,+24.5,048,0123,1753788682,22.59
76,0012,0016,0860.9,+24.8,048,0123,1753788982,22.61
76,0011,0015,0861.2,+25.5,047,0130,1753789282,22.573
76,0013,0017,0861.0,+25.3,045,0129,1753789582,22.566
74,0024,0032,0861.3,+24.4,047,0093,1753789882,22.55
99,0009,0012,0861.6,+22.9,050,0148,1753790482,22.521
74,0010,0013,0861.5,+23.0,053,0113,1753790782,22.533
70,0014,0018,0861.3,+23.7,050,0122,1753791682,22.503
66,0010,0013,0861.4,+23.7,050,0123,1753791982,22.605
74,0012,0016,0861.1,+23.9,050,0146,1753792582,22.626
74,0009,0012,0861.3,+24.2,049,0127,1753792882,22.607
61,0011,0015,0861.5,+24.5,050,0133,1753793182,22.613
76,0010,0013,0861.5,+24.1,048,0127,1753793482,22.598
61,0011,0015,0861.5,+23.8,047,0126,1753793782,22.585
72,0007,0010,0861.9,+21.8,053,0133,1753794382,22.555
74,0009,0012,0862.1,+20.7,056,0151,1753794982,22.544
70,0008,0011,0862.2,+20.8,057,0103,1753795582,22.652
64,0006,0008,0862.1,+20.7,056,0140,1753795882,22.667
72,0004,0006,0862.4,+20.4,056,0152,1753796182,22.664
70,0007,0010,0861.9,+20.4,056,0112,1753796482,22.749
66,0004,0006,0862.2,+20.3,056,0120,1753796782,22.64
64,0007,0010,0862.0,+20.5,055,0112,1753797082,22.646
74,0006,0008,0862.2,+19.4,061,0128,1753797382,22.692
70,0006,0008,0862.1,+19.6,062,0134,1753797682,22.599
70,0007,0010,0862.3,+19.5,069,0144,1753798282,22.575
61,0006,0008,0862.4,+19.5,069,0135,1753798582,22.605
76,0005,0007,0862.1,+19.4,069,0130,1753799182,22.697
78,0006,0008,0862.2,+19.4,070,0131,1753799482,22.709
72,0007,0010,0862.2,+20.1,069,0131,1753799782,22.687
76,0007,0010,0862.0,+19.8,069,0146,1753800082,22.701
78,0008,0011,0862.2,+19.8,070,0122,1753800382,22.685
72,0006,0008,0862.2,+20.2,069,0119,1753800682,22.675
66,0005,0007,0862.2,+20.3,068,0120,1753800982,22.71
61,0005,0007,0862.1,+22.2,063,0110,1753801282,22.704
99,0007,0010,0862.3,+21.6,055,0135,1753801882,22.643
80,0008,0011,0862.6,+21.7,057,0120,1753802182,22.644
76,0006,0008,0862.6,+21.4,055,0136,1753802482,22.688
76,0007,0010,0862.3,+21.1,056,0131,1753802782,22.717
74,0010,0013,0862.3,+21.1,057,0126,1753803082,22.743
74,0016,0022,0862.4,+21.2,057,0129,1753803382,22.738
72,0011,0015,0862.4,+21.4,057,0108,1753803682,22.726
76,0008,0011,0862.4,+21.1,057,0128,1753803982,22.715
74,0007,0010,0862.6,+21.1,058,0138,1753804282,22.718
00,0006,0008,0862.6,+20.8,059,0140,1753804582,22.698
74,0006,0008,0862.6,+20.4,061,0128,1753804882,22.681
78,0008,0011,0862.6,+20.3,061,0141,1753805182,22.676
80,0008,0011,0862.8,+20.4,058,0133,1753805782,22.706
76,0007,0010,0862.8,+20.3,060,0126,1753806382,22.775
76,0009,0012,0862.7,+20.0,059,0116,1753806682,22.782
76,0008,0011,0863.1,+20.0,057,0122,1753806982,22.779
72,0008,0011,0862.9,+20.6,057,0119,1753807282,22.815
72,0009,0012,0863.2,+20.3,059,0114,1753807582,22.77
64,0006,0008,0863.1,+20.2,058,0116,1753807882,22.748
74,0006,0008,0863.3,+20.0,053,0111,1753808182,22.737
64,0006,0008,0863.3,+20.0,054,0115,1753808482,22.736
70,0006,0008,0863.3,+19.6,060,0128,1753808782,22.732
66,0005,0007,0863.6,+19.3,056,0106,1753809082,22.706
74,0006,0008,0863.6,+19.6,058,0157,1753809382,22.691
78,0005,0007,0863.6,+19.3,059,0129,1753809682,22.712
78,0006,0008,0863.6,+19.3,058,0155,1753809982,22.801
72,0006,0008,0863.8,+18.9,060,0143,1753810282,22.821
72,0003,0005,0863.8,+18.9,059,0137,1753810582,22.812
80,0006,0008,0863.9,+18.7,061,0114,1753810882,22.806
78,0008,0011,0863.9,+19.1,060,0108,1753811182,22.799
80,0005,0007,0863.7,+19.2,059,0129,1753811482,22.782
72,0006,0008,0864.1,+18.8,060,0132,1753811782,22.777
74,0006,0008,0864.1,+19.0,060,0136,1753812082,22.774
78,0006,0008,0864.4,+18.6,060,0116,1753812982,22.757
76,0004,0006,0864.2,+18.8,060,0113,1753813282,22.751
74,0006,0008,0864.2,+18.7,061,0123,1753813582,22.865
78,0005,0007,0864.3,+18.4,062,0126,1753813882,22.885
78,0005,0007,0864.4,+18.4,061,0142,1753814182,22.871
74,0005,0007,0864.8,+18.6,061,0124,1753814482,22.906
70,0006,0008,0864.5,+18.3,062,0118,1753814782,22.846
64,0125,0170,0864.6,+18.1,063,0133,1753815082,22.846
72,0006,0008,0864.5,+18.1,061,0151,1753815382,22.842
72,0004,0006,0864.6,+18.1,062,0112,1753815682,22.826
66,0004,0006,0864.6,+18.1,062,0123,1753815982,22.819
72,0005,0007,0864.8,+18.0,063,0137,1753816282,22.801
99,0005,0007,0864.7,+18.2,062,0116,1753816582,22.795
76,0004,0006,0864.8,+18.0,063,0111,1753816882,22.78
76,0004,0006,0864.5,+18.1,063,0150,1753817182,22.901
72,0006,0008,0864.8,+18.0,062,0135,1753817482,22.913
72,0006,0008,0865.0,+17.8,065,0132,1753817782,22.904
74,0008,0011,0864.9,+17.6,065,0129,1753818082,22.887
76,0008,0011,0864.6,+17.2,065,0129,1753818382,22.878
76,0006,0008,0864.9,+16.9,065,0123,1753818682,22.882
74,0010,0013,0865.0,+16.8,065,0113,1753818982,22.859
76,0006,0008,0864.9,+16.9,064,0119,1753819282,22.863
76,0007,0010,0864.9,+16.8,064,0124,1753819582,22.865
72,0006,0008,0865.0,+17.2,064,0141,1753819882,22.839
74,0007,0010,0865.1,+17.1,065,0117,1753820182,22.835
74,0006,0008,0865.0,+16.8,066,0134,1753820482,22.851
74,0010,0013,0865.1,+16.6,066,0148,1753820782,22.962
74,0007,0010,0864.8,+16.8,066,0130,1753821082,22.966
76,0005,0007,0864.8,+16.9,065,0130,1753821382,22.956
76,0006,0008,0864.9,+16.8,065,0128,1753821683,23.059
72,0005,0007,0865.2,+17.1,063,0132,1753821982,22.942
74,0006,0008,0864.9,+16.9,064,0135,1753822282,22.928
72,0006,0008,0864.9,+17.2,064,0105,1753822582,22.908
74,0005,0007,0864.7,+17.3,063,0114,1753823182,22.902
72,0005,0007,0864.9,+17.3,064,0118,1753823782,22.889
72,0007,0010,0864.8,+17.3,063,0119,1753824082,22.879
74,0004,0006,0864.9,+17.7,062,0118,1753824382,23
76,0008,0011,0864.9,+17.2,062,0130,1753824683,23.049
74,0007,0010,0864.6,+17.3,063,0102,1753824983,23.017
74,0006,0008,0865.0,+17.1,063,0121,1753825283,23.011
72,0006,0008,0865.0,+17.1,063,0134,1753825583,23.007
74,0006,0008,0865.1,+17.1,062,0135,1753825882,22.991
76,0006,0008,0864.9,+17.1,063,0118,1753826182,22.98
74,0006,0008,0864.9,+16.8,064,0128,1753826482,22.973
72,0007,0010,0864.9,+17.3,062,0118,1753826782,22.946
72,0005,0007,0865.0,+17.1,063,0125,1753827082,22.942
72,0004,0006,0864.7,+17.3,062,0119,1753827382,22.935
72,0005,0007,0865.1,+17.1,063,0131,1753827682,22.931
78,0005,0007,0864.9,+17.0,062,0112,1753827983,23.054
74,0005,0007,0864.8,+16.8,063,0127,1753828283,23.071
72,0005,0007,0865.3,+16.7,063,0125,1753828883,23.063
74,0005,0007,0865.0,+16.9,062,0115,1753829183,23.057
74,0005,0007,0865.0,+17.0,061,0126,1753829483,23.019
76,0004,0006,0865.0,+17.5,060,0110,1753830083,23.003
74,0004,0006,0864.9,+16.9,061,0122,1753830382,22.985
76,0005,0007,0865.2,+16.6,061,0127,1753830683,23
74,0004,0006,0865.0,+16.0,062,0137,1753831583,23.109
76,0004,0006,0865.0,+16.1,062,0133,1753831883,23.128
78,0005,0007,0865.4,+16.3,061,0115,1753832183,23.109
74,0004,0006,0865.1,+16.7,061,0124,1753832483,23.102
72,0004,0006,0865.2,+16.2,061,0113,1753832783,23.088
72,0003,0005,0865.0,+17.0,060,0110,1753833083,23.074
72,0003,0005,0865.2,+16.2,061,0107,1753833683,23.049
74,0004,0006,0865.0,+17.4,057,0140,1753833983,23.053
72,0003,0005,0865.2,+15.8,061,0136,1753834583,23.035
76,0004,0006,0865.0,+16.1,060,0137,1753834883,23.088
74,0003,0005,0865.3,+16.4,059,0139,1753835183,23.13
74,0004,0006,0865.2,+16.2,060,0115,1753835483,23.151
72,0003,0005,0865.2,+15.9,060,0124,1753835783,23.151
76,0003,0005,0865.0,+16.1,060,0128,1753836083,23.126
74,0004,0006,0865.3,+16.7,059,0131,1753836383,23.122
74,0003,0005,0865.1,+15.9,061,0155,1753836683,23.115
76,0004,0006,0865.0,+15.9,059,0133,1753836983,23.109
76,0004,0006,0865.2,+16.6,058,0112,1753837283,23.101
76,0004,0006,0865.0,+15.8,060,0110,1753837583,23.112
72,0003,0005,0865.2,+15.5,061,0123,1753837883,23.073
74,0003,0005,0864.9,+15.3,062,0111,1753838183,23.066
74,0004,0006,0865.2,+16.0,060,0126,1753838483,23.066
74,0004,0006,0865.1,+15.6,060,0117,1753839083,23.195
80,0003,0005,0865.4,+15.9,060,0137,1753839383,23.193
74,0003,0005,0865.1,+16.6,058,0134,1753839683,23.194
76,0004,0006,0865.0,+15.2,061,0115,1753839983,23.181
74,0005,0007,0865.2,+15.3,061,0113,1753840283,23.155
74,0004,0006,0865.1,+15.3,061,0108,1753840583,23.265
72,0005,0007,0865.1,+14.9,062,0124,1753840883,23.131
74,0004,0006,0865.3,+14.8,062,0125,1753841183,23.132
74,0003,0005,0865.4,+14.7,063,0127,1753841483,23.138
72,0003,0005,0865.3,+14.9,061,0122,1753841783,23.153
74,0003,0005,0865.3,+15.0,061,0142,1753842083,23.112
74,0005,0007,0865.3,+14.6,062,0118,1753842383,23.252
76,0003,0005,0865.4,+14.5,063,0109,1753842683,23.267
74,0003,0005,0865.5,+14.5,062,0119,1753842983,23.253
74,0004,0006,0865.3,+14.5,063,0116,1753843283,23.249
76,0006,0008,0865.8,+14.5,063,0132,1753843583,23.226
76,0003,0005,0865.6,+14.3,063,0131,1753843883,23.237
76,0004,0006,0865.7,+14.4,063,0137,1753844183,23.233
74,0003,0005,0865.8,+14.4,063,0120,1753844483,23.196
76,0004,0006,0865.7,+14.2,064,0145,1753844783,23.209
74,0004,0006,0865.9,+14.4,064,0110,1753845083,23.199
76,0005,0007,0866.0,+14.5,063,0122,1753845383,23.175
74,0004,0006,0865.7,+14.2,064,0135,1753845683,23.193
76,0003,0005,0865.9,+14.7,062,0134,1753845983,23.298
74,0005,0007,0865.9,+14.0,065,0123,1753846283,23.302
78,0005,0007,0866.0,+14.5,063,0116,1753846583,23.302
74,0004,0006,0866.0,+13.9,065,0132,1753846883,23.291
76,0004,0006,0865.9,+14.3,064,0112,1753847183,23.291
74,0003,0005,0866.0,+14.5,063,0120,1753847483,23.288
76,0003,0005,0866.1,+13.7,067,0133,1753847783,23.267
72,0003,0005,0866.2,+14.4,064,0136,1753848083,23.256
74,0003,0005,0866.2,+14.1,065,0112,1753848383,23.264
74,0004,0006,0866.4,+14.5,064,0118,1753848683,23.256
74,0003,0005,0866.2,+14.0,066,0125,1753848983,23.239
70,0004,0006,0866.6,+14.0,066,0136,1753849283,23.235
74,0003,0005,0866.5,+13.9,067,0117,1753849583,23.347
74,0003,0005,0866.6,+14.4,065,0138,1753849883,23.371
74,0004,0006,0866.8,+14.5,065,0125,1753850183,23.364
76,0016,0022,0866.4,+15.1,063,0120,1753850783,23.336
72,0018,0024,0866.4,+14.8,065,0139,1753851083,23.34
72,0020,0027,0866.8,+14.5,065,0119,1753851383,23.35
74,0084,0113,0866.6,+15.1,065,0120,1753851983,23.301
74,0008,0011,0866.7,+15.3,064,0126,1753852283,23.302
72,0004,0006,0866.7,+15.1,064,0119,1753852583,23.303
76,0007,0010,0867.0,+15.1,065,0119,1753852883,23.275
74,0004,0006,0866.6,+14.7,066,0129,1753853183,23.394
74,0003,0005,0866.7,+15.3,064,0126,1753853483,23.423
72,0002,0003,0866.8,+15.4,064,0128,1753853783,23.4
74,0002,0003,0866.6,+15.8,063,0132,1753854083,23.425
74,0002,0003,0867.0,+16.3,057,0123,1753854683,23.382
74,0002,0003,0866.6,+17.0,058,0110,1753854983,23.369
76,0003,0005,0867.0,+16.8,059,0106,1753855283,23.364
72,0002,0003,0866.8,+16.6,057,0127,1753855583,23.357
74,0002,0003,0866.9,+17.1,055,0117,1753855883,23.352
76,0002,0003,0866.6,+17.4,056,0117,1753856183,23.342
72,0012,0016,0866.7,+17.3,055,0127,1753856483,23.34
74,0002,0003,0866.7,+17.4,054,0145,1753856783,23.441
74,0002,0003,0866.9,+17.7,055,0120,1753857083,23.461
72,0003,0005,0866.9,+18.0,054,0117,1753857383,23.449
74,0002,0003,0866.7,+18.3,052,0103,1753857683,23.446
74,0002,0003,0866.8,+18.9,052,0144,1753857983,23.433
74,0005,0007,0867.0,+18.9,051,0123,1753858283,23.446
72,0002,0003,0866.8,+18.8,051,0132,1753859183,23.394
72,0002,0003,0866.9,+18.8,051,0117,1753859483,23.38
70,0002,0003,0866.8,+19.2,052,0123,1753859783,23.374
76,0003,0005,0867.1,+19.3,049,0125,1753860083,23.364
76,0003,0005,0867.0,+20.3,051,0142,1753860683,23.588
72,0010,0013,0867.2,+20.3,048,0133,1753860983,23.609
74,0003,0005,0867.0,+20.6,048,0122,1753861283,23.493
72,0003,0005,0867.4,+20.0,049,0113,1753861583,23.476
74,0003,0005,0867.1,+20.1,049,0129,1753861883,23.462
72,0004,0006,0867.3,+20.3,046,0129,1753862483,23.435
66,0002,0003,0867.2,+20.7,048,0120,1753862783,23.454
74,0003,0005,0867.4,+21.4,046,0123,1753863384,24.597
72,0006,0008,0867.1,+21.9,045,0123,1753863683,23.412
74,0004,0006,0867.1,+22.9,045,0113,1753864283,23.546
74,0004,0006,0867.2,+21.9,045,0115,1753864583,23.528
76,0003,0005,0867.6,+21.5,043,0126,1753864883,23.535
78,0003,0005,0867.6,+22.3,045,0116,1753865483,23.514
78,0002,0003,0867.4,+22.2,044,0116,1753865783,23.503
78,0004,0006,0867.3,+23.1,041,0134,1753866083,23.49
76,0002,0003,0867.6,+22.5,042,0148,1753866683,23.455
78,0002,0003,0867.1,+24.2,038,0116,1753867583,23.577
80,0003,0005,0867.6,+22.7,042,0145,1753868186,26.534
72,0002,0003,0867.3,+23.1,045,0116,1753868483,23.575
74,0003,0005,0867.3,+24.0,040,0126,1753868783,23.561
72,0002,0003,0867.4,+23.4,041,0118,1753869383,23.547
74,0003,0005,0867.6,+23.0,043,0142,1753869688,28.733
78,0002,0003,0867.5,+23.1,041,0132,1753869983,23.521
78,0003,0005,0867.4,+23.5,043,0136,1753870583,23.51
78,0004,0006,0867.8,+22.5,044,0116,1753870883,23.492
76,0003,0005,0867.8,+22.4,045,0120,1753871183,23.582
78,0004,0006,0867.7,+21.7,048,0101,1753871483,23.646
76,0005,0007,0868.0,+21.6,048,0101,1753871783,23.637
78,0004,0006,0867.9,+21.6,048,0113,1753872083,23.613
80,0007,0010,0867.7,+21.7,048,0118,1753872383,23.613
78,0004,0006,0867.6,+21.8,049,0123,1753872683,23.572
76,0004,0006,0867.6,+21.5,050,0112,1753872983,23.576
74,0004,0006,0867.9,+21.4,050,0119,1753873283,23.555
78,0009,0012,0867.8,+20.4,053,0123,1753873583,23.628
74,0004,0006,0867.8,+20.5,052,0123,1753873883,23.542
70,0005,0007,0868.0,+20.8,051,0145,1753874183,23.536
74,0008,0011,0867.8,+20.7,051,0135,1753874483,23.529
74,0006,0008,0868.1,+20.4,051,0131,1753874783,23.64
72,0006,0008,0867.7,+21.6,052,0106,1753875083,23.661
72,0005,0007,0867.8,+22.4,048,0128,1753875683,23.643
74,0005,0007,0868.0,+21.7,048,0123,1753875983,23.638
74,0005,0007,0867.7,+21.4,049,0130,1753876283,23.82
72,0005,0007,0868.0,+21.7,050,0137,1753876583,23.808
78,0006,0008,0867.6,+21.4,049,0126,1753876883,23.605
74,0005,0007,0867.8,+21.3,051,0127,1753877183,23.638
74,0005,0007,0867.9,+21.6,050,0120,1753877483,23.589
80,0005,0007,0867.7,+20.7,052,0127,1753878083,23.569
76,0005,0007,0868.0,+21.2,051,0120,1753878383,23.675
78,0006,0008,0868.0,+21.2,051,0131,1753878683,23.693
76,0005,0007,0867.9,+22.0,049,0131,1753878983,23.685
74,0005,0007,0867.6,+22.2,051,0121,1753879283,23.689
78,0005,0007,0867.8,+22.1,049,0118,1753879583,23.664
76,0005,0007,0867.5,+21.8,049,0125,1753879883,23.666
74,0004,0006,0867.9,+21.7,050,0141,1753880183,23.641
76,0004,0006,0867.5,+22.7,049,0128,1753880483,23.671
72,0006,0008,0867.8,+22.1,050,0109,1753880783,23.622
72,0005,0007,0867.9,+21.7,051,0142,1753881083,23.63
70,0005,0007,0867.9,+21.2,052,0145,1753881683,23.618
76,0005,0007,0867.8,+21.0,052,0109,1753881983,23.734
72,0005,0007,0867.9,+21.1,053,0126,1753882283,23.766
72,0006,0008,0867.7,+21.5,050,0119,1753882583,23.742
66,0005,0007,0867.7,+21.0,053,0128,1753882883,23.728
59,0005,0007,0867.8,+21.0,054,0108,1753883183,23.737
70,0006,0008,0867.9,+21.0,052,0144,1753883483,23.709
70,0007,0010,0868.2,+20.8,051,0124,1753883783,23.703
70,0008,0011,0867.9,+20.8,053,0128,1753884083,23.69
72,0005,0007,0868.2,+20.4,053,0130,1753884383,23.691
70,0004,0006,0868.0,+20.2,054,0114,1753884683,23.658
70,0007,0010,0868.0,+20.2,053,0098,1753884983,23.66
72,0008,0011,0868.1,+20.1,054,0131,1753885283,23.651
70,0006,0008,0868.0,+20.6,053,0126,1753885583,23.783
76,0005,0007,0868.0,+20.9,053,0127,1753885883,23.791
78,0008,0011,0868.0,+20.9,050,0105,1753886183,23.787
99,0005,0007,0868.0,+20.6,053,0141,1753886483,23.785
76,0005,0007,0868.0,+21.2,052,0125,1753886783,23.768
76,0005,0007,0867.8,+22.9,048,0128,1753887083,23.747
76,0007,0010,0867.8,+21.9,049,0112,1753887383,23.756
74,0005,0007,0868.0,+22.0,048,0112,1753887983,23.725
99,0006,0008,0868.1,+21.7,048,0128,1753888283,23.706
72,0005,0007,0868.0,+21.1,050,0117,1753888583,23.708
72,0014,0018,0868.1,+21.3,049,0145,1753888883,23.697
74,0005,0007,0868.2,+21.5,050,0118,1753889183,23.8
72,0006,0008,0868.1,+20.9,051,0131,1753889783,23.824
72,0006,0008,0868.0,+20.9,050,0138,1753890083,23.804
70,0004,0006,0868.1,+20.4,052,0117,1753890383,23.795
74,0005,0007,0868.1,+20.7,051,0111,1753890683,23.794
70,0007,0010,0868.2,+20.4,052,0139,1753890983,23.845
70,0004,0006,0868.2,+20.2,053,0113,1753891284,24.141
70,0005,0007,0868.4,+20.2,053,0135,1753891883,23.743
70,0005,0007,0868.1,+20.0,053,0110,1753892183,23.746
72,0004,0006,0868.3,+20.0,053,0121,1753892483,23.725
76,0008,0011,0868.3,+20.0,053,0107,1753892783,23.848
76,0004,0006,0868.6,+20.2,051,0132,1753893083,23.862
74,0005,0007,0868.6,+20.7,050,0116,1753893383,23.846
72,0004,0006,0868.5,+20.3,052,0111,1753893683,23.842
74,0004,0006,0868.5,+19.9,052,0120,1753893983,23.83
72,0004,0006,0868.3,+19.7,053,0123,1753894583,23.823
70,0005,0007,0868.5,+19.4,054,0140,1753895183,23.791
72,0006,0008,0868.7,+19.5,053,0126,1753895483,23.778
70,0004,0006,0868.5,+19.8,053,0126,1753895783,23.771
70,0004,0006,0868.6,+19.4,053,0116,1753896083,23.764
70,0005,0007,0868.6,+19.2,054,0128,1753896383,23.881
70,0005,0007,0868.6,+19.2,054,0128,1753896683,23.907
72,0004,0006,0868.6,+19.3,054,0142,1753896983,23.883
74,0004,0006,0868.6,+19.2,054,0123,1753897283,23.883
70,0005,0007,0868.5,+19.2,055,0114,1753897583,23.881
74,0004,0006,0868.6,+19.2,054,0138,1753897883,23.86
70,0005,0007,0868.6,+19.3,054,0129,1753898183,23.876
70,0005,0007,0868.8,+19.1,055,0125,1753898483,23.842
70,0005,0007,0868.7,+19.1,055,0119,1753898783,23.839
72,0005,0007,0869.0,+19.1,055,0117,1753899083,23.827
72,0004,0006,0868.8,+19.5,055,0123,1753899383,23.806
72,0007,0010,0869.2,+18.8,056,0106,1753899683,23.807
74,0006,0008,0869.1,+19.2,055,0137,1753899983,23.931
74,0005,0007,0869.2,+19.1,054,0110,1753900583,23.943
74,0006,0008,0869.4,+18.9,055,0143,1753900883,23.944
76,0005,0007,0869.1,+18.8,056,0100,1753901183,23.916
74,0004,0006,0869.5,+19.0,055,0132,1753901483,23.905
74,0006,0008,0869.4,+19.1,055,0110,1753901783,23.902
74,0005,0007,0869.5,+19.1,055,0134,1753902083,23.89
64,0004,0006,0869.5,+19.1,055,0118,1753902383,23.88
66,0004,0006,0869.3,+18.9,054,0119,1753902683,23.868
74,0004,0006,0869.3,+18.8,055,0109,1753902984,24.097
70,0004,0006,0869.2,+18.9,055,0121,1753903283,23.864
64,0006,0008,0869.4,+18.8,055,0109,1753903583,23.977
64,0006,0008,0869.4,+18.8,056,0117,1753903883,23.981
66,0005,0007,0869.5,+18.6,056,0131,1753904183,23.973
72,0004,0006,0869.2,+18.9,055,0137,1753904483,23.965
70,0005,0007,0869.3,+19.0,053,0143,1753904783,23.977
72,0005,0007,0869.3,+18.9,054,0123,1753905083,23.986
74,0004,0006,0869.4,+19.1,053,0118,1753905383,23.941
70,0003,0005,0869.3,+18.7,055,0132,1753905684,24.092
70,0005,0007,0869.4,+18.8,052,0146,1753905983,23.924
72,0003,0005,0869.3,+18.5,053,0120,1753906283,23.914
74,0005,0007,0869.4,+19.0,053,0130,1753906583,23.907
64,0006,0008,0869.4,+18.5,054,0130,1753906883,23.894
70,0004,0006,0869.7,+18.8,054,0125,1753907184,24.174
70,0005,0007,0869.6,+18.2,054,0123,1753907784,24.016
70,0005,0007,0869.6,+17.8,056,0119,1753908084,24.008
70,0005,0007,0869.6,+18.2,055,0128,1753908384,24.002
70,0006,0008,0869.3,+18.1,055,0147,1753908683,23.988
72,0006,0008,0869.6,+18.0,056,0106,1753908984,24.008
72,0007,0010,0869.4,+17.9,055,0123,1753909283,23.961
72,0007,0010,0869.4,+17.7,056,0112,1753909583,23.966
74,0005,0007,0869.4,+17.6,058,0119,1753909883,23.944
74,0006,0008,0869.5,+17.7,056,0124,1753910183,23.94
74,0006,0008,0869.5,+17.8,057,0140,1753910483,23.932
70,0006,0008,0869.3,+17.5,058,0134,1753910784,24.054
74,0006,0008,0869.2,+17.5,058,0101,1753911084,24.074
70,0009,0012,0869.4,+16.9,066,0113,1753911384,24.068
74,0005,0007,0869.4,+16.6,067,0116,1753911684,24.057
72,0005,0007,0869.6,+16.5,065,0123,1753911984,24.051
66,0006,0008,0869.4,+16.6,069,0141,1753912284,24.035
66,0009,0012,0869.5,+16.8,070,0115,1753912584,24.021
74,0006,0008,0869.1,+16.7,071,0131,1753912884,24.035
64,0006,0008,0869.3,+16.7,071,0135,1753913183,24
74,0006,0008,0869.3,+16.7,073,0131,1753913483,23.989
72,0007,0010,0869.7,+16.6,073,0130,1753913783,23.981
66,0007,0010,0869.7,+16.6,073,0138,1753914084,24.013
64,0005,0007,0869.5,+16.7,072,0103,1753914384,24.089
70,0007,0010,0869.4,+16.4,074,0131,1753914684,24.109
72,0007,0010,0869.5,+16.3,074,0147,1753914984,24.103
74,0007,0010,0869.4,+16.4,074,0139,1753915284,24.093
72,0007,0010,0869.3,+16.3,074,0125,1753915884,24.072
64,0007,0010,0869.6,+16.5,072,0134,1753916184,24.065
76,0007,0010,0869.2,+16.6,072,0145,1753916484,24.06
70,0006,0008,0869.4,+16.3,073,0114,1753916784,24.054
72,0006,0008,0869.2,+16.2,075,0118,1753917084,24.065
61,0005,0007,0869.1,+16.4,074,0133,1753917684,24.021
76,0006,0008,0869.1,+16.8,072,0143,1753917984,24.148
66,0005,0007,0869.1,+16.5,072,0134,1753918284,24.163
64,0005,0007,0869.0,+16.5,073,0118,1753918584,24.151
72,0004,0006,0869.1,+16.5,074,0138,1753918884,24.221
74,0006,0008,0868.9,+16.0,076,0118,1753919184,24.264
74,0006,0008,0868.9,+16.1,073,0119,1753919484,24.168
70,0005,0007,0868.9,+16.2,073,0125,1753919784,24.134
64,0006,0008,0869.3,+16.3,071,0138,1753920084,24.11
74,0008,0011,0869.2,+16.3,073,0111,1753920384,24.107
61,0006,0008,0869.0,+16.3,074,0128,1753920684,24.187
66,0009,0012,0869.4,+16.4,072,0130,1753920984,24.088
61,0006,0008,0869.1,+16.5,072,0140,1753921284,24.066
61,0006,0008,0869.3,+16.3,074,0110,1753921584,24.191
66,0006,0008,0869.3,+16.3,074,0124,1753922184,24.209
64,0007,0010,0869.0,+16.4,073,0135,1753922484,24.218
70,0007,0010,0869.1,+16.3,073,0119,1753922784,24.19
64,0006,0008,0868.9,+16.3,073,0123,1753923084,24.168
66,0008,0011,0868.9,+16.5,073,0104,1753923384,24.161
66,0008,0011,0869.0,+16.6,072,0110,1753923684,24.164
66,0006,0008,0868.8,+16.5,073,0122,1753923984,24.156
66,0006,0008,0868.8,+16.4,073,0129,1753924284,24.14
66,0006,0008,0868.7,+16.4,074,0133,1753924584,24.182
74,0007,0010,0868.8,+16.3,073,0110,1753924884,24.123
64,0004,0006,0868.6,+16.4,074,0147,1753925184,24.24
70,0006,0008,0868.8,+16.4,074,0124,1753925484,24.263
64,0008,0011,0868.7,+16.3,074,0128,1753925784,24.261
59,0006,0008,0868.8,+16.3,074,0122,1753926084,24.861
64,0007,0010,0868.7,+16.4,074,0125,1753926384,24.228
72,0005,0007,0868.9,+16.5,073,0113,1753926984,24.219
66,0005,0007,0868.5,+16.2,075,0109,1753927584,24.204
74,0005,0007,0868.7,+16.2,075,0125,1753927884,24.18
70,0004,0006,0868.6,+16.3,073,0105,1753928184,24.182
74,0007,0010,0868.6,+16.3,075,0128,1753928784,24.283
61,0012,0016,0868.5,+16.2,075,0123,1753929084,24.309
70,0006,0008,0868.3,+16.5,072,0118,1753929384,24.291
66,0005,0007,0868.6,+16.3,073,0123,1753929684,24.295
64,0006,0008,0868.8,+16.4,073,0142,1753929984,24.309
70,0009,0012,0868.6,+16.3,074,0131,1753930284,24.267
64,0008,0011,0868.6,+16.4,074,0103,1753930584,24.267
64,0009,0012,0868.7,+16.3,073,0130,1753930884,24.245
70,0005,0007,0868.6,+16.2,074,0118,1753931184,24.237
64,0006,0008,0868.6,+16.2,074,0127,1753931484,24.239
74,0006,0008,0868.6,+16.3,073,0131,1753931784,24.219
70,0007,0010,0868.7,+16.0,075,0122,1753932084,24.206
70,0006,0008,0868.7,+16.0,075,0113,1753932384,24.347
70,0005,0007,0868.6,+16.8,071,0138,1753932684,24.367
66,0006,0008,0868.6,+16.2,073,0121,1753933284,24.348
70,0007,0010,0868.6,+16.4,072,0133,1753933584,24.342
70,0008,0011,0868.5,+16.2,072,0137,1753933884,24.343
70,0011,0015,0868.6,+16.0,073,0136,1753934184,24.321
70,0007,0010,0868.4,+15.9,074,0124,1753934784,24.394
64,0005,0007,0868.5,+16.3,071,0129,1753935084,24.31
64,0006,0008,0868.7,+16.0,073,0116,1753935384,24.282
70,0006,0008,0868.7,+16.0,074,0137,1753935684,24.274
70,0006,0008,0869.1,+15.7,076,0119,1753935984,24.394
64,0007,0010,0869.0,+15.6,076,0147,1753936284,24.415
70,0007,0010,0868.7,+16.0,074,0121,1753936584,24.408
66,0006,0008,0868.9,+16.2,074,0137,1753936884,24.388
74,0005,0007,0868.8,+16.1,074,0130,1753937184,24.386
66,0006,0008,0869.0,+16.3,074,0136,1753937784,24.376
66,0007,0010,0869.1,+16.2,075,0132,1753938084,24.358
59,0006,0008,0869.0,+17.4,071,0113,1753938684,24.351
52,0007,0010,0868.8,+17.1,068,0126,1753938984,24.319
66,0006,0008,0868.8,+17.5,070,0105,1753939284,24.322
66,0008,0011,0868.9,+17.4,067,0128,1753939584,24.437
66,0009,0012,0868.6,+17.6,069,0131,1753939884,24.453
66,0007,0010,0868.8,+17.8,069,0128,1753940184,24.455
66,0007,0010,0868.9,+17.5,069,0125,1753940484,24.441
66,0006,0008,0869.0,+17.4,069,0138,1753940784,24.458
57,0006,0008,0868.6,+17.7,067,0125,1753941084,24.438
54,0005,0007,0868.9,+17.3,068,0124,1753941384,24.426
66,0007,0010,0868.7,+17.5,067,0137,1753941984,24.4
59,0006,0008,0869.0,+17.4,067,0119,1753942584,24.379
47,0007,0010,0868.8,+17.7,066,0128,1753942884,24.37
70,0005,0007,0868.6,+17.6,065,0132,1753943184,24.485
66,0005,0007,0868.4,+18.2,064,0115,1753943484,24.509
66,0007,0010,0868.6,+18.0,063,0126,1753943784,24.489
70,0007,0010,0868.6,+18.3,067,0119,1753944084,24.47
66,0006,0008,0868.5,+18.6,064,0112,1753944384,24.481
52,0008,0011,0868.8,+19.5,062,0105,1753944684,24.465
52,0008,0011,0868.9,+18.8,065,0117,1753944984,24.461
70,0007,0010,0869.0,+17.9,067,0119,1753945284,24.443
66,0007,0010,0869.0,+18.4,066,0138,1753945584,24.434
66,0013,0017,0868.9,+19.0,065,0134,1753946184,24.422
64,0009,0012,0869.2,+18.0,066,0123,1753946484,24.448
66,0023,0031,0869.1,+17.7,068,0125,1753946784,24.551
59,0086,0116,0869.3,+18.4,067,0128,1753947084,24.543
70,0012,0016,0869.3,+18.0,068,0125,1753947384,24.528
99,0012,0016,0869.1,+17.6,068,0132,1753947684,24.522
61,0007,0010,0869.2,+17.5,069,0120,1753947984,24.526
59,0006,0008,0869.3,+17.3,070,0109,1753948284,24.526
66,0009,0012,0869.1,+17.7,069,0120,1753948584,24.502
61,0006,0008,0869.3,+17.5,069,0127,1753949184,24.479
66,0007,0010,0869.1,+17.9,068,0122,1753949484,24.461
72,0006,0008,0869.1,+17.8,070,0144,1753949784,24.452
72,0006,0008,0869.3,+17.7,068,0146,1753950084,24.734
66,0009,0012,0869.4,+17.6,070,0131,1753950384,24.563
72,0008,0011,0869.2,+17.7,069,0122,1753950684,24.576
74,0008,0011,0869.0,+17.9,069,0135,1753950984,24.564
70,0007,0010,0869.2,+18.1,068,0132,1753951284,24.559
49,0008,0011,0869.1,+18.2,068,0123,1753951584,24.539
59,0008,0011,0869.4,+17.9,069,0131,1753953084,24.507
66,0010,0013,0869.2,+17.9,070,0124,1753953384,24.512
70,0008,0011,0869.3,+17.9,071,0120,1753953684,24.505
66,0010,0013,0869.3,+17.9,071,0116,1753953984,24.616
66,0007,0010,0869.4,+17.7,071,0116,1753954284,24.655
64,0006,0008,0869.5,+17.7,071,0137,1753954584,24.616
54,0008,0011,0869.3,+17.5,073,0123,1753954884,24.723
49,0008,0011,0869.4,+16.9,074,0133,1753955184,24.605
59,0010,0013,0869.5,+17.3,073,0168,1753955484,24.592
74,0009,0012,0869.4,+17.5,073,0129,1753955784,24.589
66,0009,0012,0869.4,+17.3,073,0134,1753956084,24.625
59,0009,0012,0869.4,+17.2,073,0125,1753956384,24.571
59,0011,0015,0869.3,+17.2,073,0128,1753956985,25.033
72,0011,0015,0869.2,+17.2,076,0156,1753958484,24.665
66,0004,0006,0869.3,+17.6,075,0146,1753959384,24.614
49,0002,0003,0869.2,+18.1,074,0130,1753960287,27.15
66,0005,0007,0868.9,+17.8,075,0135,1753960884,24.583
61,0005,0007,0869.0,+18.0,074,0118,1753961484,24.724
54,0003,0005,0869.1,+18.0,076,0148,1753961784,24.959
61,0003,0005,0869.2,+18.1,073,0154,1753962085,25.374
70,0004,0006,0869.1,+18.1,075,0159,1753962384,24.759
72,0002,0003,0869.0,+17.9,071,0129,1753962684,24.683
70,0002,0003,0869.0,+17.7,074,0119,1753963284,24.658
70,0002,0003,0868.9,+17.8,074,0146,1753963584,24.646
70,0002,0003,0869.1,+17.7,074,0140,1753963884,24.638
59,0003,0005,0869.4,+17.6,074,0122,1753964184,24.626
66,0005,0007,0869.1,+17.4,075,0132,1753964484,24.616
70,0002,0003,0869.4,+17.6,073,0156,1753964784,24.736
70,0003,0005,0869.3,+17.6,074,0130,1753965084,24.765
70,0004,0006,0869.3,+17.6,074,0132,1753965384,24.931
66,0004,0006,0869.1,+17.4,075,0133,1753966284,24.725
66,0004,0006,0869.2,+17.7,073,0133,1753966584,24.695
54,0004,0006,0869.2,+17.8,073,0139,1753966884,24.707
59,0003,0005,0869.3,+17.6,075,0131,1753967484,24.682
70,0004,0006,0869.4,+17.6,075,0123,1753968084,24.673
70,0004,0006,0869.1,+17.5,075,0112,1753968684,24.792
72,0004,0006,0869.1,+17.7,074,0136,1753968984,24.8
72,0004,0006,0869.1,+17.8,073,0147,1753969284,24.807
74,0003,0005,0869.2,+18.0,075,0122,1753969584,24.778
72,0004,0006,0869.4,+17.7,075,0122,1753969884,24.771
70,0004,0006,0869.0,+17.5,075,0130,1753970184,24.763
74,0003,0005,0869.0,+17.4,074,0136,1753970484,24.761
72,0005,0007,0869.3,+17.5,074,0117,1753970785,25.429
72,0006,0008,0868.7,+17.3,075,0138,1753971384,24.727
74,0005,0007,0868.9,+17.5,075,0121,1753971684,24.738
72,0004,0006,0868.9,+17.3,076,0129,1753971984,24.819
72,0004,0006,0868.8,+17.5,074,0115,1753972284,24.84
99,0006,0008,0868.5,+17.6,075,0131,1753972584,24.837
70,0006,0008,0868.7,+17.3,074,0125,1753972885,25.566
66,0005,0007,0868.5,+17.6,075,0114,1753973184,24.822
74,0005,0007,0868.6,+17.5,074,0138,1753973784,24.804
76,0006,0008,0869.1,+17.4,076,0151,1753975287,27.144
76,0005,0007,0868.7,+17.3,076,0131,1753975584,24.867
66,0004,0006,0868.8,+17.2,077,0129,1753975884,24.885
66,0004,0006,0868.5,+17.5,076,0132,1753976484,24.878
66,0006,0008,0868.6,+17.9,075,0137,1753976784,24.886
70,0005,0007,0868.9,+17.7,076,0135,1753977084,24.858
66,0007,0010,0869.1,+17.4,075,0130,1753977684,24.84
72,0009,0012,0868.7,+17.7,074,0132,1753977984,24.827
70,0006,0008,0868.8,+17.3,074,0115,1753978284,24.829
66,0008,0011,0868.7,+17.2,075,0142,1753978584,24.808
74,0007,0010,0869.0,+17.4,075,0123,1753978884,24.817
70,0008,0011,0868.8,+17.3,075,0130,1753979184,24.932
70,0007,0010,0868.8,+18.0,073,0126,1753979484,24.958
66,0007,0010,0869.0,+17.4,075,0124,1753980084,24.927
72,0016,0022,0868.7,+17.3,076,0117,1753980384,24.93
74,0062,0085,0868.9,+17.6,073,0127,1753980685,25.802
76,0005,0007,0868.8,+17.4,073,0132,1753980984,24.903
74,0005,0007,0868.7,+17.2,074,0114,1753981284,24.886
70,0003,0005,0868.7,+17.0,074,0134,1753981584,24.891
72,0004,0006,0869.0,+16.5,075,0136,1753982784,24.976
72,0003,0005,0868.7,+16.0,076,0130,1753983384,24.991
74,0006,0008,0869.2,+16.2,073,0130,1753983684,24.978
74,0005,0007,0869.1,+16.1,075,0121,1753983984,24.969
72,0004,0006,0869.2,+16.6,071,0104,1753984284,24.954
74,0004,0006,0869.5,+16.0,073,0133,1753984584,24.946
72,0005,0007,0869.5,+16.9,071,0114,1753985184,24.926
70,0005,0007,0869.4,+17.3,069,0116,1753985785,25
70,0002,0003,0869.5,+16.7,069,0139,1753986084,24.901
74,0003,0005,0869.2,+16.1,072,0131,1753986385,25.024
70,0004,0006,0869.3,+16.1,072,0123,1753986688,28.765
74,0002,0003,0869.2,+15.8,072,0110,1753986985,25.023
74,0003,0005,0869.5,+16.0,072,0109,1753987285,25.013
70,0005,0007,0869.2,+16.3,072,0129,1753987885,25.054
76,0003,0005,0869.4,+15.6,074,0116,1753988184,24.976
00,0004,0006,0869.2,+15.5,074,0114,1753988484,24.977
72,0003,0005,0869.4,+15.6,072,0125,1753989084,24.974
76,0004,0006,0869.3,+15.7,070,0133,1753989685,25.097
74,0004,0006,0869.3,+15.3,074,0139,1753989985,25.06
74,0005,0007,0869.2,+15.4,074,0131,1753990285,25.08
74,0003,0005,0869.2,+15.0,074,0114,1753990585,25.053
74,0004,0006,0869.5,+16.0,072,0117,1753991185,25.052
74,0003,0005,0869.4,+15.6,072,0124,1753991485,25.035
72,0004,0006,0869.3,+15.0,075,0152,1753991785,25.054
76,0005,0007,0868.9,+15.2,074,0129,1753992085,25.223
66,0004,0006,0868.9,+15.4,074,0122,1753992385,25.025
72,0004,0006,0869.0,+15.6,073,0142,1753992685,25.008
74,0005,0007,0869.0,+15.3,074,0109,1753992984,24.991
72,0004,0006,0869.2,+15.5,073,0125,1753993284,24.995
72,0004,0006,0869.3,+15.4,074,0119,1753993585,25.104
72,0006,0008,0869.1,+15.4,074,0116,1753993885,25.128
72,0004,0006,0868.9,+15.3,072,0129,1753994185,25.111
74,0003,0005,0869.2,+15.8,073,0111,1753995085,25.088
72,0003,0005,0869.0,+15.5,072,0139,1753995385,25.09
74,0002,0003,0869.0,+16.0,071,0124,1753995685,25.078
74,0003,0005,0869.0,+15.2,074,0131,1753995985,25.076
72,0004,0006,0868.8,+15.3,073,0119,1753996285,25.083
74,0004,0006,0869.1,+15.1,073,0130,1753996585,25.047
72,0003,0005,0869.2,+14.9,074,0110,1753996885,25.036
70,0003,0005,0869.2,+15.2,074,0126,1753997785,25.185
74,0009,0012,0869.1,+15.1,074,0111,1753998085,25.246
66,0004,0006,0869.3,+15.1,073,0132,1753998385,25.151
72,0005,0007,0869.2,+15.2,071,0127,1753998685,25.136
74,0003,0005,0868.9,+15.3,073,0124,1753998985,25.14
72,0004,0006,0869.1,+14.9,073,0129,1753999285,25.138
70,0004,0006,0869.0,+14.8,074,0123,1753999585,25.158
72,0003,0005,0869.2,+14.9,074,0117,1753999885,25.108
70,0003,0005,0869.1,+15.2,073,0119,1754000185,25.138
72,0004,0006,0869.3,+14.5,074,0131,1754000485,25.105
70,0004,0006,0869.3,+14.7,073,0144,1754000785,25.22
72,0003,0005,0869.3,+15.0,073,0107,1754001085,25.233
70,0003,0005,0869.4,+14.6,074,0133,1754001385,25.225
74,0012,0016,0868.9,+15.4,077,0132,1754024456,56.656
70,0006,0008,0868.9,+16.0,072,0126,1754025656,56.648
72,0005,0007,0868.8,+16.1,070,0116,1754025956,56.692
76,0006,0008,0869.2,+15.9,074,0120,1754026256,56.712
70,0004,0006,0869.0,+15.6,073,0101,1754026556,56.695
72,0004,0006,0869.2,+15.5,071,0093,1754026856,56.684
64,0003,0005,0869.0,+15.3,070,0124,1754027456,56.726
72,0007,0010,0869.1,+15.8,072,0112,1754028056,56.681
99,0004,0006,0869.4,+16.0,070,0127,1754028356,56.653
72,0004,0006,0869.1,+15.8,070,0149,1754028656,56.644
72,0004,0006,0869.4,+15.9,070,0106,1754028956,56.629
61,0003,0005,0869.2,+15.9,071,0139,1754029256,56.632
74,0004,0006,0869.2,+16.1,070,0124,1754029556,56.735
74,0003,0005,0869.1,+16.0,070,0124,1754030156,56.739
70,0002,0003,0869.1,+15.8,069,0147,1754030456,56.745
74,0002,0003,0869.1,+17.1,063,0120,1754031056,56.733
74,0002,0003,0869.2,+16.6,063,0129,1754031356,56.719
74,0002,0003,0869.1,+17.2,066,0132,1754031656,56.723
74,0007,0010,0869.1,+17.1,063,0135,1754031956,56.696
70,0004,0006,0869.4,+17.1,064,0139,1754032256,56.688
72,0003,0005,0869.4,+17.6,054,0122,1754032856,56.988
70,0002,0003,0869.0,+16.9,064,0117,1754033156,56.954
70,0004,0006,0869.4,+17.6,058,0112,1754033757,57.261
70,0002,0003,0869.3,+17.5,062,0121,1754034056,56.773
61,0001,0002,0869.2,+17.8,061,0106,1754034656,56.927
99,0003,0005,0869.3,+18.1,060,0145,1754034956,56.77
76,0037,0050,0869.3,+18.9,057,0149,1754035256,56.751
72,0028,0038,0869.1,+20.1,054,0115,1754035856,56.733
78,0008,0011,0869.0,+19.2,052,0132,1754036156,56.717
78,0008,0011,0869.3,+19.8,052,0116,1754036456,56.719
74,0002,0003,0869.2,+19.7,056,0112,1754036756,56.801
76,0002,0003,0869.2,+19.7,056,0131,1754037056,56.857
76,0002,0003,0869.3,+19.0,059,0120,1754037356,56.841
78,0003,0005,0869.1,+19.1,054,0134,1754037656,56.826
74,0003,0005,0869.3,+19.8,054,0104,1754037956,56.935
74,0002,0003,0869.1,+20.0,051,0142,1754038556,56.805
76,0002,0003,0869.1,+20.0,052,0118,1754038856,56.795
76,0004,0006,0869.0,+20.9,048,0111,1754039156,56.786
74,0002,0003,0869.4,+21.1,051,0109,1754039456,56.762
66,0002,0003,0869.0,+20.8,050,0123,1754039756,56.756
64,0002,0003,0869.1,+20.8,048,0104,1754040056,56.752
61,0008,0011,0869.2,+21.6,050,0142,1754040656,56.91
61,0002,0003,0869.1,+22.6,043,0129,1754040957,57.075
70,0011,0015,0868.9,+22.6,044,0118,1754041556,56.853
61,0003,0005,0869.1,+22.7,046,0125,1754041856,56.849
99,0003,0005,0869.1,+22.2,048,0147,1754042156,56.899
74,0004,0006,0869.5,+21.7,046,0132,1754042456,56.818
74,0004,0006,0869.2,+22.4,049,0139,1754042756,56.818
64,0003,0005,0869.6,+21.2,048,0109,1754043956,56.894
64,0003,0005,0869.6,+20.9,050,0137,1754044256,56.913
66,0004,0006,0869.3,+21.0,048,0131,1754044556,56.899
99,0003,0005,0869.5,+20.7,048,0126,1754044856,56.899
66,0003,0005,0869.4,+20.9,046,0135,1754045156,56.889
66,0004,0006,0869.6,+20.8,047,0123,1754045457,57.035
61,0004,0006,0869.5,+20.7,047,0129,1754046056,56.863
64,0005,0007,0869.5,+21.1,049,0125,1754046656,56.837
74,0004,0006,0868.9,+21.6,046,0108,1754046956,56.844
72,0003,0005,0868.9,+22.2,046,0101,1754047256,56.837
72,0003,0005,0869.0,+23.1,046,0109,1754047556,56.939
70,0004,0006,0868.7,+23.3,045,0133,1754048156,56.961
66,0004,0006,0869.3,+21.6,049,0146,1754048756,56.936
72,0005,0007,0869.0,+20.8,052,0118,1754049056,56.92
74,0005,0007,0869.1,+21.4,049,0122,1754049356,56.952
74,0004,0006,0869.1,+20.9,049,0133,1754049656,56.91
72,0004,0006,0869.2,+21.2,051,0106,1754050556,56.885
70,0004,0006,0869.1,+20.8,052,0133,1754050856,56.889
74,0006,0008,0868.9,+20.8,050,0120,1754051156,56.98
70,0006,0008,0869.1,+20.6,050,0122,1754051457,57.03
64,0005,0007,0869.1,+21.2,050,0125,1754052056,56.982
70,0008,0011,0869.2,+20.5,051,0143,1754052356,56.987
66,0006,0008,0869.4,+20.2,055,0116,1754052656,56.963
74,0004,0006,0869.4,+20.3,054,0119,1754052956,56.972
70,0005,0007,0869.3,+20.0,056,0138,1754053556,56.941
74,0005,0007,0869.3,+20.3,051,0139,1754053856,56.917
78,0005,0007,0868.9,+19.6,050,0122,1754054156,56.914
99,0004,0006,0869.2,+19.5,053,0131,1754054456,56.896
99,0004,0006,0869.4,+19.5,054,0117,1754054757,57.026
72,0004,0006,0869.3,+20.2,055,0124,1754055057,57.04
74,0005,0007,0869.1,+20.5,050,0124,1754055357,57.041
72,0006,0008,0869.3,+19.9,053,0123,1754055657,57.027
72,0005,0007,0869.2,+19.8,054,0127,1754056256,57
76,0005,0007,0868.9,+19.9,052,0125,1754056556,56.996
70,0005,0007,0868.7,+19.5,056,0117,1754056856,56.983
66,0004,0006,0869.1,+19.9,052,0104,1754057156,56.979
72,0009,0012,0868.8,+19.6,056,0118,1754057456,56.973
72,0005,0007,0869.1,+19.2,057,0152,1754057756,56.957
74,0004,0006,0868.8,+19.5,058,0118,1754058056,56.948
74,0005,0007,0869.0,+19.4,056,0122,1754058357,57.05
74,0004,0006,0868.9,+19.6,058,0131,1754058657,57.086
74,0005,0007,0869.0,+19.7,053,0116,1754059257,57.059
70,0006,0008,0869.0,+19.6,051,0148,1754059557,57.064
70,0005,0007,0868.7,+19.1,054,0126,1754059857,57.067
72,0005,0007,0869.0,+19.4,055,0125,1754060157,57.05
72,0005,0007,0868.8,+19.3,056,0124,1754060457,57.03
66,0005,0007,0868.8,+20.2,053,0135,1754061057,57.043
64,0004,0006,0868.8,+19.5,057,0129,1754061357,57.011
72,0005,0007,0868.9,+19.6,057,0128,1754061656,56.997
72,0007,0010,0869.0,+19.3,058,0124,1754061957,57.11
74,0004,0006,0868.8,+19.6,057,0140,1754062257,57.14
70,0004,0006,0869.0,+19.2,057,0143,1754062557,57.134
64,0005,0007,0868.8,+19.3,057,0122,1754062857,57.118
64,0006,0008,0868.8,+19.5,057,0132,1754063157,57.106
70,0006,0008,0868.9,+19.3,057,0121,1754063457,57.109
70,0005,0007,0868.6,+19.7,054,0123,1754063757,57.107
74,0044,0059,0868.8,+19.4,056,0115,1754064057,57.091
80,0005,0007,0869.0,+19.2,056,0123,1754064357,57.071
74,0006,0008,0868.7,+19.3,058,0128,1754064657,57.071
74,0005,0007,0868.8,+19.0,057,0135,1754064957,57.055
99,0005,0007,0868.7,+19.5,059,0102,1754065257,57.046
72,0005,0007,0868.9,+19.0,060,0122,1754065557,57.153
74,0005,0007,0869.0,+18.8,060,0136,1754066157,57.174
70,0005,0007,0868.7,+18.9,060,0127,1754066457,57.171
70,0005,0007,0868.9,+18.9,058,0109,1754066757,57.185
70,0006,0008,0868.8,+19.1,060,0106,1754067057,57.143
66,0006,0008,0869.1,+18.9,060,0127,1754067357,57.147
64,0005,0007,0869.0,+18.8,060,0100,1754067657,57.122
66,0005,0007,0868.8,+18.7,061,0125,1754068257,57.112
70,0004,0006,0869.1,+18.6,061,0110,1754068557,57.11
66,0006,0008,0868.8,+18.6,062,0141,1754068857,57.108
64,0006,0008,0869.3,+18.4,062,0123,1754069157,57.212
70,0006,0008,0868.9,+18.5,058,0129,1754069457,57.241
66,0005,0007,0868.9,+18.3,058,0118,1754069757,57.226
70,0004,0006,0869.0,+17.8,059,0131,1754070057,57.214
66,0005,0007,0869.3,+18.0,059,0134,1754070357,57.221
74,0005,0007,0869.3,+18.4,055,0118,1754070657,57.191
61,0004,0006,0869.1,+17.8,058,0113,1754070957,57.184
70,0006,0008,0869.2,+18.0,060,0132,1754071257,57.178
74,0006,0008,0869.0,+17.8,059,0115,1754071557,57.176
76,0005,0007,0869.1,+17.5,059,0133,1754071857,57.16
74,0004,0006,0869.4,+17.6,058,0117,1754072157,57.159
72,0005,0007,0869.2,+17.2,059,0116,1754072457,57.138
74,0008,0011,0869.2,+17.6,058,0126,1754072757,57.247
74,0004,0006,0869.4,+17.1,059,0120,1754073057,57.274
74,0004,0006,0869.6,+17.3,058,0128,1754073357,57.265
99,0005,0007,0869.3,+17.2,058,0128,1754073657,57.253
74,0004,0006,0869.3,+17.2,059,0131,1754073957,57.241
74,0006,0008,0869.5,+17.1,059,0147,1754074257,57.251
99,0003,0005,0869.6,+16.8,060,0126,1754074557,57.227
76,0004,0006,0869.5,+16.9,059,0121,1754074857,57.213
72,0004,0006,0869.6,+16.4,060,0124,1754075757,57.196
99,0005,0007,0869.5,+16.3,060,0103,1754076057,57.189
74,0006,0008,0869.5,+16.2,060,0129,1754076357,57.276
74,0005,0007,0869.6,+16.3,060,0136,1754076657,57.303
72,0006,0008,0869.5,+16.6,061,0096,1754076957,57.3
64,0004,0006,0869.8,+16.6,060,0127,1754077257,57.293
64,0005,0007,0869.6,+16.7,059,0120,1754078157,57.268
66,0007,0010,0869.7,+16.6,059,0141,1754078457,57.26
72,0004,0006,0869.6,+16.9,058,0138,1754078757,57.252
74,0004,0006,0869.9,+16.7,060,0126,1754079057,57.228
66,0004,0006,0869.5,+17.2,058,0108,1754079357,57.224
72,0007,0010,0869.7,+16.3,059,0101,1754079657,57.212
74,0004,0006,0869.5,+16.2,060,0118,1754079957,57.318
74,0005,0007,0869.5,+16.7,058,0137,1754080257,57.351
74,0005,0007,0869.6,+16.1,061,0129,1754080557,57.437
76,0005,0007,0869.5,+16.3,060,0131,1754080857,57.335
64,0006,0008,0869.4,+15.5,063,0111,1754081157,57.337
66,0005,0007,0869.5,+15.8,062,0143,1754081457,57.321
66,0004,0006,0869.8,+16.5,059,0135,1754081757,57.311
74,0005,0007,0869.5,+15.9,062,0133,1754082057,57.341
74,0006,0008,0869.4,+16.0,062,0116,1754082357,57.294
72,0005,0007,0869.7,+15.8,062,0109,1754082657,57.285
74,0004,0006,0869.7,+15.6,062,0138,1754082957,57.267
74,0007,0010,0869.8,+15.8,062,0137,1754083557,57.372
76,0006,0008,0869.9,+16.5,060,0141,1754084157,57.376
66,0006,0008,0869.6,+16.3,061,0122,1754084457,57.375
72,0006,0008,0869.9,+15.9,062,0135,1754084757,57.374
74,0008,0011,0869.7,+16.0,060,0140,1754085057,57.357
74,0004,0006,0870.0,+16.2,060,0106,1754085357,57.356
76,0006,0008,0869.7,+16.0,062,0142,1754085657,57.342
74,0004,0006,0869.9,+17.0,059,0128,1754085957,57.334
74,0006,0008,0869.6,+16.5,060,0122,1754086257,57.315
66,0005,0007,0869.6,+17.0,058,0129,1754086557,57.325
64,0005,0007,0869.9,+17.0,058,0116,1754086857,57.316
66,0005,0007,0870.1,+16.6,060,0126,1754087157,57.407
66,0005,0007,0869.7,+16.5,059,0121,1754087457,57.443
74,0005,0007,0869.8,+16.6,059,0134,1754087757,57.449
74,0006,0008,0869.9,+15.8,062,0098,1754088057,57.463
72,0003,0005,0869.9,+16.6,059,0125,1754088357,57.492
74,0005,0007,0869.6,+16.4,059,0131,1754088657,57.411
74,0005,0007,0869.5,+15.6,064,0125,1754088957,57.426
66,0006,0008,0869.7,+15.0,066,0129,1754089257,57.386
72,0005,0007,0869.6,+15.8,062,0110,1754089557,57.374
74,0005,0007,0869.5,+15.6,063,0131,1754089857,57.381
74,0005,0007,0869.3,+15.8,061,0108,1754090457,57.406
66,0005,0007,0869.7,+16.6,060,0109,1754090757,57.508
66,0006,0008,0869.5,+15.4,063,0109,1754091057,57.487
72,0005,0007,0869.7,+15.6,062,0125,1754091357,57.493
76,0005,0007,0869.2,+15.3,063,0145,1754091657,57.478
99,0007,0010,0869.5,+16.4,059,0130,1754091957,57.457
66,0004,0006,0869.5,+16.7,059,0110,1754092257,57.456
66,0004,0006,0869.5,+15.2,063,0128,1754092557,57.444
74,0004,0006,0869.3,+15.0,064,0121,1754092857,57.429
74,0004,0006,0869.4,+15.7,062,0135,1754093157,57.423
74,0004,0006,0869.3,+15.5,062,0120,1754093457,57.407
74,0006,0008,0869.4,+15.7,062,0120,1754093757,57.405
70,0004,0006,0869.4,+15.5,062,0115,1754094057,57.39
74,0005,0007,0869.5,+14.7,064,0124,1754094357,57.496
72,0005,0007,0869.2,+15.2,063,0118,1754094657,57.519
76,0005,0007,0869.4,+15.5,061,0141,1754094957,57.539
66,0005,0007,0869.5,+15.5,061,0127,1754095257,57.525
66,0006,0008,0869.5,+15.6,060,0130,1754095857,57.536
74,0006,0008,0869.1,+15.4,061,0123,1754096157,57.495
74,0005,0007,0869.5,+14.8,064,0115,1754096457,57.492
72,0004,0006,0869.2,+15.9,061,0127,1754096757,57.488
76,0004,0006,0869.1,+15.4,062,0134,1754097057,57.467
72,0003,0005,0869.3,+15.0,063,0115,1754097357,57.467
74,0008,0011,0869.2,+15.2,063,0125,1754097657,57.451
74,0005,0007,0869.3,+15.0,063,0145,1754097957,57.543
74,0005,0007,0869.1,+14.7,063,0128,1754098257,57.601
66,0004,0006,0869.3,+15.9,060,0133,1754098557,57.6
76,0005,0007,0869.0,+15.7,061,0122,1754098857,57.574
66,0004,0006,0869.3,+15.5,061,0132,1754099157,57.669
74,0006,0008,0869.1,+15.4,061,0126,1754099457,57.555
74,0005,0007,0868.9,+15.2,061,0133,1754099757,57.54
66,0005,0007,0868.9,+15.9,059,0115,1754100057,57.537
76,0004,0006,0868.8,+14.7,064,0128,1754100357,57.574
66,0004,0006,0868.8,+15.3,063,0126,1754100657,57.512
76,0004,0006,0868.9,+15.5,061,0120,1754100957,57.487
72,0004,0006,0868.8,+15.2,062,0133,1754101257,57.503
72,0004,0006,0868.8,+16.1,058,0122,1754101557,57.594
76,0006,0008,0868.8,+15.0,063,0109,1754101857,57.642
74,0004,0006,0868.6,+15.1,063,0133,1754102157,57.63
66,0007,0010,0868.8,+15.0,063,0118,1754102457,57.621
70,0004,0006,0868.9,+14.5,066,0121,1754103057,57.61
70,0004,0006,0868.6,+14.7,065,0122,1754103357,57.617
74,0008,0011,0868.8,+15.0,064,0123,1754103657,57.596
76,0004,0006,0869.0,+14.4,066,0143,1754103957,57.586
74,0004,0006,0868.7,+14.3,067,0111,1754104257,57.576
72,0005,0007,0868.8,+14.1,067,0125,1754104557,57.63
66,0006,0008,0868.7,+14.7,065,0131,1754105157,57.659
74,0005,0007,0868.8,+15.1,062,0114,1754105457,57.768
64,0006,0008,0868.9,+14.7,064,0107,1754105757,57.695
74,0004,0006,0868.8,+14.2,067,0130,1754106057,57.684
70,0004,0006,0868.8,+14.6,066,0123,1754106357,57.665
74,0005,0007,0869.0,+14.5,067,0138,1754106657,57.664
74,0005,0007,0868.9,+14.2,068,0131,1754106957,57.662
74,0005,0007,0869.0,+14.3,067,0100,1754107257,57.646
66,0005,0007,0869.1,+14.5,066,0127,1754107557,57.631
70,0004,0006,0869.1,+14.9,065,0132,1754107857,57.625
66,0004,0006,0869.2,+14.9,065,0128,1754108157,57.624
74,0005,0007,0869.4,+15.0,065,0122,1754108457,57.604
74,0006,0008,0869.2,+14.6,067,0111,1754109057,57.754
66,0003,0005,0868.9,+14.8,067,0107,1754109657,57.733
74,0004,0006,0869.1,+15.0,066,0149,1754109957,57.799
74,0004,0006,0869.2,+15.0,066,0118,1754110257,57.729
72,0005,0007,0868.9,+15.3,066,0125,1754110557,57.717
74,0005,0007,0869.3,+15.5,065,0134,1754110857,57.712
72,0004,0006,0869.0,+15.2,066,0137,1754111157,57.689
70,0005,0007,0869.1,+15.5,065,0114,1754111457,57.68
70,0007,0010,0868.9,+15.3,066,0124,1754111757,57.662
72,0004,0006,0869.2,+15.8,064,0102,1754112657,57.798
70,0005,0007,0869.0,+15.3,066,0113,1754112957,57.789
70,0005,0007,0869.4,+15.6,067,0112,1754113257,57.783
72,0004,0006,0869.3,+15.4,067,0108,1754113557,57.779
74,0006,0008,0869.1,+15.7,067,0141,1754113857,57.794
72,0006,0008,0869.0,+15.6,067,0134,1754114157,57.766
74,0004,0006,0869.2,+15.9,067,0127,1754114457,57.743
99,0004,0006,0869.1,+16.2,066,0129,1754114757,57.752
74,0010,0013,0869.1,+17.1,064,0135,1754115657,57.707
74,0006,0008,0869.3,+17.3,065,0127,1754115957,57.813
76,0011,0015,0869.0,+18.3,058,0122,1754116257,57.881
72,0006,0008,0869.3,+18.4,057,0128,1754116557,57.834
74,0012,0016,0869.0,+19.2,055,0129,1754116857,57.829
72,0008,0011,0869.3,+18.7,056,0125,1754117457,57.811
66,0010,0013,0869.0,+18.6,058,0126,1754117757,57.792
66,0005,0007,0869.2,+19.5,057,0137,1754118057,57.797
72,0004,0006,0869.3,+19.3,057,0126,1754118357,57.768
72,0008,0011,0869.3,+18.9,059,0123,1754118657,57.776
66,0011,0015,0869.1,+19.3,057,0131,1754118957,57.756
64,0008,0011,0869.2,+20.0,057,0134,1754119557,57.893
64,0006,0008,0869.3,+19.8,057,0120,1754119857,57.881
74,0004,0006,0869.2,+19.7,056,0118,1754120157,57.875
74,0005,0007,0869.4,+19.4,058,0124,1754120457,57.864
74,0006,0008,0869.4,+19.0,060,0136,1754120758,58.034
70,0011,0015,0869.5,+19.5,058,0127,1754121057,57.853
74,0006,0008,0869.6,+19.1,058,0112,1754121357,57.841
72,0006,0008,0869.1,+18.8,058,0107,1754121657,57.849
76,0007,0010,0869.3,+18.7,059,0127,1754121957,57.831
70,0006,0008,0869.6,+18.6,059,0123,1754122257,57.995
74,0006,0008,0869.3,+18.8,061,0127,1754122557,57.815
64,0005,0007,0869.3,+18.9,062,0116,1754122857,57.794
74,0009,0012,0869.4,+19.1,060,0117,1754123457,57.932
76,0013,0017,0869.4,+18.8,062,0141,1754123757,57.92
70,0006,0008,0869.7,+18.6,063,0126,1754124057,57.91
70,0006,0008,0869.4,+18.7,063,0139,1754124357,57.991
99,0006,0008,0869.4,+18.6,065,0133,1754124957,57.899
76,0005,0007,0869.2,+18.8,064,0105,1754125257,57.867
72,0005,0007,0869.1,+18.7,062,0112,1754125557,57.871
78,0006,0008,0869.4,+18.8,065,0120,1754125857,57.862
74,0005,0007,0869.4,+18.8,064,0123,1754126157,57.845
74,0008,0011,0869.4,+19.2,065,0132,1754126457,57.882
76,0006,0008,0869.2,+19.2,063,0125,1754126757,57.949
74,0011,0015,0869.2,+18.9,064,0107,1754127057,57.978
74,0009,0012,0869.5,+18.9,064,0116,1754127357,57.968
66,0005,0007,0869.5,+18.8,063,0115,1754127657,57.999
74,0006,0008,0869.6,+18.6,064,0115,1754127957,57.949
72,0005,0007,0869.5,+18.4,064,0145,1754128557,57.912
74,0005,0007,0869.7,+18.7,063,0129,1754128857,57.902
70,0005,0007,0869.7,+18.3,063,0145,1754129157,57.9
64,0004,0006,0869.5,+18.5,062,0143,1754129457,57.899
74,0004,0006,0869.4,+18.5,061,0138,1754129757,57.921
61,0005,0007,0869.6,+18.2,063,0113,1754130058,58.026
99,0004,0006,0869.3,+18.4,062,0144,1754130358,58.002
70,0004,0006,0869.3,+18.7,061,0135,1754130958,58.04
59,0005,0007,0869.5,+18.6,062,0129,1754131258,58.003
57,0006,0008,0869.1,+18.9,061,0119,1754131557,57.988
66,0004,0006,0869.5,+19.1,059,0109,1754131857,57.983
74,0004,0006,0869.0,+20.3,053,0133,1754132157,57.991
59,0005,0007,0869.1,+20.8,046,0141,1754132457,57.98
00,0004,0006,0869.0,+21.9,040,0132,1754132757,57.96
70,0004,0006,0868.8,+22.4,040,0137,1754133057,57.933
64,0003,0005,0868.7,+23.4,043,0132,1754133357,57.947
70,0005,0007,0868.7,+24.2,046,0139,1754133658,58.141
74,0003,0005,0868.6,+24.6,033,0147,1754133958,58.024
74,0004,0006,0868.8,+23.4,042,0126,1754134258,58.044
74,0004,0006,0868.8,+23.2,038,0116,1754134558,58.038
74,0003,0005,0868.7,+22.9,035,0099,1754134858,58.047
57,0005,0007,0869.1,+23.1,039,0109,1754135158,58.027
72,0003,0005,0869.1,+22.7,042,0123,1754135458,58.028
72,0003,0005,0868.7,+22.4,042,0115,1754135758,58.065
76,0003,0005,0869.1,+22.7,040,0130,1754136058,58.006
74,0003,0005,0868.8,+21.6,042,0128,1754136357,57.991
99,0002,0003,0868.8,+21.7,043,0110,1754136657,57.98
70,0006,0008,0869.1,+21.4,047,0122,1754136957,57.962
70,0004,0006,0868.9,+21.5,045,0142,1754137258,58.164
99,0003,0005,0868.7,+22.1,046,0116,1754137558,58.065
76,0004,0006,0868.9,+22.0,047,0129,1754137858,58.103
74,0005,0007,0868.7,+22.0,047,0132,1754138158,58.079
76,0009,0012,0868.7,+22.1,044,0125,1754138458,58.077
76,0003,0005,0868.8,+22.1,045,0121,1754138762,2.843
74,0002,0003,0869.0,+21.8,044,0162,1754139058,58.059
72,0003,0005,0869.0,+21.4,049,0128,1754139658,58.031
66,0003,0005,0869.0,+21.3,048,0143,1754139958,58.094
74,0002,0003,0869.2,+21.5,048,0099,1754140258,58.015
72,0003,0005,0869.0,+21.2,049,0119,1754140858,58.006
70,0003,0005,0869.1,+21.2,049,0116,1754141158,58.104
66,0005,0007,0869.2,+21.5,048,0132,1754141458,58.141
76,0004,0006,0868.9,+21.3,049,0109,1754141758,58.123
70,0004,0006,0869.1,+21.3,048,0125,1754142058,58.118
64,0005,0007,0869.4,+21.0,049,0110,1754142358,58.105
74,0004,0006,0869.2,+20.9,049,0130,1754142658,58.092
66,0003,0005,0869.4,+20.6,050,0124,1754142958,58.083
74,0003,0005,0869.3,+20.7,051,0107,1754143258,58.072
64,0005,0007,0869.1,+21.2,050,0131,1754143558,58.058
76,0003,0005,0869.1,+20.8,051,0113,1754143858,58.054
61,0003,0005,0869.2,+20.6,051,0140,1754144158,58.055
72,0004,0006,0869.1,+20.6,051,0133,1754144458,58.044
74,0005,0007,0869.2,+20.4,051,0123,1754144758,58.156
66,0007,0010,0869.5,+20.2,052,0122,1754145058,58.181
72,0004,0006,0869.4,+20.2,051,0101,1754145358,58.168
72,0004,0006,0869.2,+20.0,051,0144,1754145658,58.157
76,0009,0012,0869.3,+19.9,052,0123,1754145958,58.147
74,0004,0006,0869.4,+19.8,052,0108,1754146258,58.158
72,0003,0005,0869.2,+19.7,052,0124,1754146558,58.134
72,0005,0007,0868.9,+19.6,052,0130,1754146858,58.117
99,0003,0005,0869.0,+19.6,053,0131,1754147158,58.11
99,0003,0005,0869.1,+19.6,054,0132,1754147458,58.104
70,0003,0005,0869.0,+19.6,054,0125,1754147758,58.087
99,0004,0006,0869.0,+19.6,054,0106,1754148058,58.071
70,0004,0006,0868.9,+19.6,054,0120,1754148358,58.182
72,0003,0005,0869.5,+19.4,055,0157,1754148658,58.206
72,0003,0005,0869.4,+19.3,056,0138,1754148958,58.191
74,0004,0006,0869.0,+19.2,057,0134,1754149258,58.199
66,0003,0005,0869.3,+19.0,060,0148,1754149558,58.181
80,0005,0007,0869.4,+18.8,061,0113,1754149858,58.169
76,0003,0005,0869.4,+19.0,058,0128,1754150158,58.168
99,0004,0006,0869.1,+18.7,059,0125,1754150458,58.154
72,0004,0006,0869.3,+18.7,058,0115,1754150758,58.152
74,0003,0005,0869.3,+18.9,058,0119,1754151058,58.143
74,0003,0005,0869.2,+18.8,056,0130,1754151358,58.129
45,0004,0006,0869.2,+18.8,055,0126,1754151658,58.114
61,0004,0006,0869.3,+18.8,055,0141,1754151958,58.248
70,0003,0005,0869.4,+18.6,056,0141,1754152258,58.255
76,0004,0006,0869.7,+18.6,056,0140,1754152858,58.235
99,0003,0005,0869.6,+18.7,055,0129,1754153158,58.213
66,0004,0006,0869.5,+18.6,055,0123,1754153458,58.21
64,0005,0007,0869.7,+18.7,054,0125,1754153758,58.222
66,0004,0006,0869.7,+18.7,054,0128,1754154058,58.214
70,0003,0005,0869.2,+18.5,055,0154,1754154358,58.207
72,0004,0006,0869.5,+18.6,055,0120,1754154658,58.182
72,0004,0006,0869.5,+18.5,055,0117,1754154958,58.179
74,0005,0007,0869.5,+18.5,054,0136,1754155258,58.162
59,0005,0007,0869.4,+18.4,055,0122,1754155558,58.279
61,0006,0008,0869.4,+18.4,055,0123,1754155858,58.324
64,0005,0007,0869.4,+18.1,055,0122,1754156158,58.295
59,0004,0006,0869.6,+18.0,055,0114,1754156458,58.297
61,0004,0006,0869.4,+18.1,055,0121,1754156758,58.27
74,0006,0008,0869.6,+18.1,056,0125,1754157058,58.262
74,0004,0006,0869.5,+18.2,055,0139,1754157358,58.248
72,0004,0006,0869.6,+18.0,056,0112,1754157658,58.237
74,0003,0005,0869.9,+17.8,056,0127,1754157958,58.243
74,0005,0007,0869.7,+18.0,054,0108,1754158258,58.218
61,0003,0005,0869.4,+18.2,050,0106,1754158558,58.221
61,0007,0010,0869.9,+18.3,050,0139,1754159158,58.317
59,0005,0007,0869.7,+18.6,048,0130,1754159458,58.348
57,0004,0006,0869.5,+18.6,048,0127,1754159758,58.346
57,0010,0013,0870.1,+18.0,053,0129,1754160058,58.322
99,0004,0006,0869.9,+18.3,051,0141,1754160358,58.423
76,0005,0007,0869.9,+18.4,049,0120,1754160658,58.313
76,0004,0006,0869.7,+18.3,050,0100,1754160958,58.299
72,0004,0006,0869.5,+18.3,050,0140,1754161258,58.298
72,0004,0006,0870.0,+18.4,050,0116,1754161558,58.393
70,0007,0010,0869.9,+18.3,051,0119,1754161858,58.275
72,0005,0007,0870.1,+18.1,052,0113,1754162158,58.27
76,0006,0008,0870.0,+18.0,052,0123,1754162458,58.257
59,0006,0008,0870.1,+18.0,052,0130,1754162758,58.364
61,0005,0007,0870.1,+17.8,053,0144,1754163058,58.387
61,0005,0007,0870.2,+17.7,054,0135,1754163358,58.378
70,0005,0007,0870.1,+17.6,055,0129,1754163658,58.388
61,0005,0007,0869.9,+17.5,055,0142,1754163958,58.375
70,0005,0007,0870.1,+17.6,055,0120,1754164258,58.361
70,0018,0024,0870.1,+17.4,056,0131,1754164558,58.348
99,0006,0008,0870.3,+17.2,057,0127,1754165158,58.339
70,0005,0007,0870.0,+17.5,057,0138,1754165458,58.414
66,0007,0010,0870.2,+17.1,057,0105,1754166058,58.301
64,0004,0006,0870.0,+17.2,057,0096,1754166358,58.4
66,0004,0006,0870.0,+17.0,057,0127,1754166658,58.438
64,0004,0006,0870.5,+16.9,057,0115,1754166958,58.438
64,0005,0007,0870.3,+16.7,058,0117,1754167258,58.425
74,0004,0006,0870.2,+17.0,058,0133,1754167558,58.415
99,0008,0011,0870.1,+17.2,058,0118,1754167858,58.398
61,0006,0008,0870.2,+17.0,059,0121,1754168158,58.404
61,0004,0006,0870.4,+16.7,059,0121,1754168458,58.383
70,0006,0008,0870.2,+16.8,059,0136,1754168758,58.368
57,0004,0006,0870.3,+16.6,059,0111,1754169058,58.378
64,0004,0006,0870.4,+16.3,061,0113,1754169358,58.354
70,0005,0007,0870.6,+16.5,059,0134,1754169658,58.338
61,0005,0007,0870.4,+16.5,060,0105,1754169958,58.445
64,0007,0010,0870.3,+16.4,059,0101,1754170258,58.51
76,0004,0006,0870.4,+16.4,060,0130,1754170558,58.497
61,0005,0007,0870.2,+16.4,060,0123,1754170858,58.484
64,0005,0007,0870.1,+16.2,061,0131,1754171158,58.46
66,0005,0007,0870.4,+16.1,060,0131,1754171458,58.453
70,0005,0007,0870.2,+15.7,061,0108,1754171758,58.446
70,0004,0006,0870.2,+15.4,063,0133,1754172058,58.46
66,0005,0007,0870.3,+16.2,060,0121,1754172358,58.427
70,0004,0006,0870.4,+15.7,061,0126,1754172658,58.424
59,0004,0006,0870.1,+15.7,062,0113,1754172958,58.412
74,0008,0011,0870.0,+15.4,063,0113,1754173258,58.401
74,0005,0007,0870.2,+15.4,063,0131,1754173558,58.517
66,0004,0006,0870.2,+15.9,062,0132,1754173858,58.547
74,0005,0007,0870.5,+15.6,062,0118,1754174458,58.532
70,0003,0005,0870.4,+15.7,061,0102,1754174758,58.514
72,0005,0007,0870.1,+15.5,061,0111,1754175058,58.509
64,0004,0006,0870.4,+15.6,062,0134,1754175358,58.505
76,0003,0005,0870.1,+15.0,064,0123,1754175658,58.503
72,0004,0006,0870.2,+15.2,063,0116,1754175958,58.521
72,0004,0006,0870.4,+15.6,061,0104,1754176258,58.482
99,0006,0008,0869.9,+15.4,061,0126,1754176558,58.469
61,0004,0006,0870.2,+15.5,061,0123,1754176858,58.456
64,0004,0006,0870.1,+15.8,060,0121,1754177158,58.591
66,0004,0006,0870.0,+15.3,062,0137,1754177458,58.596
66,0003,0005,0870.0,+15.4,061,0103,1754177758,58.575
70,0004,0006,0869.7,+15.4,061,0125,1754178058,58.575
74,0004,0006,0870.1,+15.7,060,0135,1754178358,58.566
72,0008,0011,0869.8,+14.8,064,0128,1754178658,58.55
64,0003,0005,0869.7,+15.2,062,0110,1754178958,58.542
64,0004,0006,0869.7,+15.2,063,0112,1754179258,58.545
70,0004,0006,0869.7,+15.5,061,0142,1754179558,58.531
66,0004,0006,0869.8,+15.1,062,0125,1754179858,58.527
70,0004,0006,0869.7,+15.3,061,0134,1754180158,58.517
70,0004,0006,0869.6,+15.7,060,0118,1754180458,58.518
72,0004,0006,0869.8,+14.9,062,0129,1754180758,58.616
70,0007,0010,0869.8,+15.0,062,0118,1754181058,58.653
70,0003,0005,0869.6,+14.8,063,0133,1754181358,58.639
61,0004,0006,0869.7,+14.7,063,0128,1754181658,58.632
64,0008,0011,0869.8,+15.2,062,0124,1754181958,58.638
64,0005,0007,0869.7,+15.2,062,0148,1754182258,58.604
70,0005,0007,0869.9,+14.5,064,0134,1754182558,58.593
74,0004,0006,0869.9,+14.7,063,0143,1754182858,58.583
72,0006,0008,0869.6,+14.8,063,0142,1754183158,58.582
74,0004,0006,0869.8,+15.2,061,0120,1754183458,58.607
70,0004,0006,0869.8,+14.7,063,0132,1754183758,58.577
76,0004,0006,0869.8,+14.5,063,0138,1754184058,58.548
74,0004,0006,0869.8,+14.9,062,0123,1754184358,58.658
70,0004,0006,0869.5,+14.7,063,0125,1754184658,58.691
72,0004,0006,0869.8,+15.2,061,0139,1754184958,58.694
61,0004,0006,0869.5,+14.7,063,0128,1754185258,58.703
66,0004,0006,0869.5,+15.0,061,0128,1754185558,58.665
70,0006,0008,0869.7,+14.5,063,0121,1754185858,58.664
70,0005,0007,0870.0,+14.4,064,0118,1754186158,58.639
74,0004,0006,0869.5,+15.1,062,0141,1754186458,58.719
70,0004,0006,0869.5,+14.3,065,0128,1754186758,58.676
70,0004,0006,0869.3,+14.7,063,0123,1754187058,58.656
64,0004,0006,0869.5,+14.7,063,0115,1754187358,58.611
66,0005,0007,0869.8,+14.9,062,0111,1754187658,58.602
66,0004,0006,0870.0,+14.4,063,0132,1754187958,58.707
70,0006,0008,0869.5,+14.7,062,0117,1754188258,58.757
70,0004,0006,0869.5,+14.5,062,0129,1754188858,58.721
70,0003,0005,0869.6,+14.6,062,0108,1754189158,58.75
72,0005,0007,0869.8,+14.8,062,0103,1754189458,58.711
70,0004,0006,0869.6,+14.3,064,0093,1754189758,58.722
64,0004,0006,0869.5,+14.3,063,0118,1754190058,58.71
72,0003,0005,0869.5,+14.6,061,0117,1754190358,58.69
74,0004,0006,0869.3,+14.6,061,0118,1754190658,58.69
74,0004,0006,0869.7,+14.5,062,0132,1754190958,58.682
74,0006,0008,0869.9,+14.4,062,0118,1754191258,58.671
64,0003,0005,0869.4,+14.3,062,0142,1754191558,58.768
61,0007,0010,0869.4,+14.7,060,0123,1754191858,58.809
66,0004,0006,0869.5,+14.5,061,0118,1754192158,58.797
74,0004,0006,0869.7,+14.2,062,0143,1754192458,58.784
66,0004,0006,0869.4,+14.3,060,0128,1754192758,58.781
74,0004,0006,0869.5,+14.1,062,0119,1754193058,58.754
76,0005,0007,0869.9,+14.4,061,0127,1754193358,58.764
70,0003,0005,0869.5,+14.3,061,0125,1754193658,58.759
70,0004,0006,0869.6,+14.3,062,0119,1754193958,58.74
72,0003,0005,0869.5,+13.8,065,0138,1754194258,58.738
74,0010,0013,0869.7,+14.2,064,0120,1754194558,58.737
74,0008,0011,0869.9,+14.1,064,0123,1754194858,58.724
99,0089,0119,0869.6,+15.1,063,0120,1754195158,58.823
74,0011,0015,0869.8,+14.5,061,0130,1754195458,58.863
74,0009,0012,0869.7,+14.3,062,0132,1754195758,58.853
76,0027,0037,0869.6,+14.3,062,0116,1754196058,58.843
78,0029,0039,0869.7,+14.3,063,0127,1754196358,58.823
74,0106,0142,0869.8,+14.5,062,0123,1754196658,58.804
76,0019,0026,0869.8,+14.4,061,0145,1754196958,58.803
72,0007,0010,0869.5,+14.3,062,0114,1754197258,58.889
76,0007,0010,0869.6,+14.4,063,0137,1754197558,58.793
76,0017,0023,0869.5,+14.8,063,0120,1754197858,58.779
74,0014,0018,0870.0,+15.0,064,0138,1754198158,58.771
74,0006,0008,0869.7,+14.8,063,0111,1754198458,58.77
72,0007,0010,0869.6,+14.8,062,0138,1754198758,58.878
74,0005,0007,0869.6,+14.8,062,0112,1754199058,58.912
78,0006,0008,0870.0,+14.9,063,0136,1754199658,58.897
78,0006,0008,0870.1,+15.1,063,0127,1754200258,58.869
76,0005,0007,0869.8,+15.2,062,0127,1754200558,58.857
72,0005,0007,0869.9,+16.0,057,0123,1754200858,58.863
72,0006,0008,0870.0,+15.9,060,0109,1754201458,58.84
70,0003,0005,0870.2,+16.3,058,0111,1754201758,58.815
74,0004,0006,0870.1,+16.8,057,0116,1754202058,58.989
72,0005,0007,0869.9,+17.8,049,0121,1754202358,58.941
76,0003,0005,0869.9,+17.3,053,0127,1754202658,58.954
66,0003,0005,0870.1,+17.6,054,0133,1754202959,59.128
70,0003,0005,0869.8,+17.7,052,0140,1754203258,58.97
59,0004,0006,0870.1,+18.1,053,0113,1754203558,58.925
54,0003,0005,0870.2,+18.9,049,0128,1754203858,58.916
52,0009,0012,0870.0,+19.5,047,0117,1754204158,58.905
99,0004,0006,0869.8,+19.9,046,0116,1754204458,58.898
54,0031,0043,0869.8,+20.5,045,0137,1754205058,58.898
66,0004,0006,0870.0,+20.8,041,0131,1754205358,58.867
70,0005,0007,0870.1,+21.1,041,0129,1754205658,58.848
70,0003,0005,0870.1,+21.4,040,0117,1754205958,58.969
72,0004,0006,0870.0,+21.4,039,0150,1754206258,58.994
72,0005,0007,0870.3,+21.5,039,0124,1754206558,58.987
99,0005,0007,0870.3,+21.6,037,0118,1754207158,58.971
66,0004,0006,0870.1,+21.4,039,0138,1754207458,58.948
47,0012,0016,0869.9,+21.8,038,0122,1754207758,58.923
70,0004,0006,0870.1,+21.0,040,0122,1754208058,58.918
66,0016,0022,0870.1,+21.8,040,0135,1754208358,58.914
70,0012,0016,0870.1,+21.3,042,0119,1754208658,58.907
72,0004,0006,0870.1,+20.8,043,0128,1754208958,58.873
61,0009,0012,0870.0,+21.4,043,0125,1754209258,58.897
76,0005,0007,0869.9,+22.5,038,0122,1754209559,59.021
76,0011,0015,0870.1,+21.7,039,0119,1754209859,59.036
99,0012,0016,0870.3,+22.4,039,0121,1754210159,59.021
72,0007,0010,0870.0,+23.1,038,0108,1754210458,58.997
72,0011,0015,0869.9,+22.7,037,0124,1754210758,58.998
72,0003,0005,0870.0,+22.8,037,0119,1754211058,58.979
72,0008,0011,0870.1,+23.2,038,0130,1754211358,58.984
61,0005,0007,0870.1,+23.6,035,0125,1754211658,58.964
66,0004,0006,0870.1,+24.2,035,0124,1754211958,58.959
72,0010,0013,0870.1,+24.0,035,0108,1754212258,58.957
72,0011,0015,0869.9,+24.3,035,0135,1754212558,58.94
72,0004,0006,0870.4,+23.0,035,0128,1754212858,58.931
72,0004,0006,0869.8,+23.0,035,0125,1754213159,59.039
61,0005,0007,0869.9,+24.8,034,0138,1754213459,59.059
74,0004,0006,0870.1,+24.5,035,0117,1754213759,59.151
70,0005,0007,0869.8,+23.5,034,0119,1754214059,59.04
57,0004,0006,0869.8,+24.7,031,0113,1754214359,59.047
57,0004,0006,0869.9,+24.1,034,0145,1754214659,59.013
70,0009,0012,0869.4,+25.8,035,0122,1754214959,59.021
61,0005,0007,0869.5,+25.2,030,0124,1754215259,59.001
54,0003,0005,0869.5,+26.0,030,0124,1754215558,58.996
61,0005,0007,0869.6,+26.5,033,0128,1754215858,58.997
70,0003,0005,0869.8,+26.1,028,0122,1754216158,58.985
61,0005,0007,0869.8,+26.7,028,0131,1754216458,58.962
66,0004,0006,0870.0,+26.2,031,0120,1754216759,59.073
59,0003,0005,0869.6,+25.2,030,0134,1754217059,59.121
70,0006,0008,0869.5,+26.0,031,0143,1754217659,59.088
74,0004,0006,0869.4,+26.4,029,0122,1754217959,59.085
72,0003,0005,0869.9,+25.9,033,0123,1754218259,59.064
72,0003,0005,0869.5,+27.0,027,0129,1754218559,59.061
57,0004,0006,0869.7,+26.0,027,0099,1754218859,59.047
70,0004,0006,0869.8,+25.4,031,0121,1754219159,59.048
72,0004,0006,0869.6,+25.2,033,0132,1754219459,59.013
74,0003,0005,0869.8,+25.1,030,0121,1754219759,59.022
74,0007,0010,0869.7,+25.1,029,0107,1754220059,59.001
74,0003,0005,0869.8,+24.3,037,0138,1754220359,59.102
76,0003,0005,0869.7,+24.8,029,0133,1754220659,59.144
74,0004,0006,0869.5,+27.0,027,0128,1754220959,59.132
72,0003,0005,0869.4,+26.0,026,0132,1754221259,59.133
54,0007,0010,0869.7,+28.0,025,0134,1754221559,59.115
76,0004,0006,0869.3,+26.4,024,0110,1754221859,59.104
76,0004,0006,0869.5,+26.9,025,0134,1754222459,59.105
80,0003,0005,0869.6,+26.9,025,0135,1754223059,59.079
80,0005,0007,0869.7,+27.1,028,0123,1754223359,59.073
99,0003,0005,0869.6,+25.7,030,0142,1754223659,59.105
78,0003,0005,0869.6,+26.2,030,0101,1754223959,59.148
74,0005,0007,0869.6,+26.6,025,0121,1754224259,59.202
72,0004,0006,0869.6,+26.3,026,0116,1754224559,59.187
74,0004,0006,0869.7,+26.1,026,0136,1754224859,59.18
70,0003,0005,0869.3,+26.2,027,0134,1754225159,59.175
72,0005,0007,0869.5,+25.7,025,0125,1754225459,59.159
72,0010,0013,0869.2,+25.0,025,0112,1754225759,59.169
70,0003,0005,0869.2,+25.9,027,0147,1754226059,59.128
74,0004,0006,0869.2,+25.4,031,0103,1754226359,59.128
70,0003,0005,0869.3,+25.7,028,0128,1754226659,59.119
66,0003,0005,0869.2,+25.0,027,0144,1754226959,59.106
72,0005,0007,0869.4,+24.7,026,0133,1754227259,59.093
74,0004,0006,0869.2,+25.1,026,0135,1754227559,59.2
74,0003,0005,0869.1,+25.0,023,0127,1754227859,59.235
74,0008,0011,0869.0,+25.8,027,0128,1754228159,59.215
72,0006,0008,0868.9,+25.2,029,0126,1754228759,59.197
72,0003,0005,0869.1,+25.9,025,0121,1754229059,59.183
70,0003,0005,0869.1,+25.3,028,0129,1754229359,59.186
70,0004,0006,0869.0,+26.0,024,0133,1754229659,59.182
72,0004,0006,0869.2,+25.9,023,0113,1754229959,59.194
72,0003,0005,0869.0,+27.1,022,0116,1754230259,59.143
72,0008,0011,0868.9,+25.7,024,0111,1754230559,59.184
76,0006,0008,0868.8,+26.6,026,0121,1754230859,59.135
70,0003,0005,0868.9,+26.7,023,0118,1754231159,59.248
70,0004,0006,0869.1,+26.7,024,0119,1754231459,59.268
74,0004,0006,0869.0,+28.0,023,0124,1754231759,59.269
74,0003,0005,0869.2,+27.6,024,0119,1754232059,59.272
72,0005,0007,0869.1,+27.0,025,0128,1754232359,59.259
70,0025,0034,0869.1,+29.5,022,0134,1754232659,59.246
72,0003,0005,0869.1,+26.0,026,0116,1754232959,59.227
72,0003,0005,0869.4,+25.5,031,0109,1754233259,59.224
70,0003,0005,0869.3,+28.1,026,0117,1754233859,59.206
72,0004,0006,0869.3,+26.0,030,0128,1754234459,59.174
64,0005,0007,0869.3,+25.7,031,0120,1754234759,59.284
52,0009,0012,0869.4,+25.1,033,0103,1754235059,59.314
66,0007,0010,0869.5,+24.6,031,0120,1754235359,59.296
64,0005,0007,0869.3,+25.0,032,0125,1754235659,59.275
72,0007,0010,0869.7,+24.4,036,0147,1754235959,59.294
70,0004,0006,0869.3,+24.6,033,0145,1754236259,59.28
76,0003,0005,0869.6,+24.1,036,0121,1754236559,59.271
72,0012,0016,0869.5,+24.1,035,0122,1754236859,59.251
78,0005,0007,0869.5,+24.2,034,0111,1754237159,59.229
76,0003,0005,0869.5,+24.2,035,0131,1754237459,59.222
99,0004,0006,0869.6,+23.9,038,0131,1754237759,59.205
74,0004,0006,0869.8,+23.6,039,0132,1754238059,59.207
72,0005,0007,0869.9,+23.6,039,0121,1754238359,59.301
76,0004,0006,0870.0,+23.2,040,0124,1754238659,59.335
72,0003,0005,0869.9,+22.9,042,0130,1754238959,59.331
72,0003,0005,0869.8,+22.6,045,0126,1754239259,59.328
99,0003,0005,0869.9,+22.4,046,0111,1754239559,59.326
61,0004,0006,0869.9,+22.3,044,0107,1754239859,59.31
66,0004,0006,0870.0,+22.2,045,0126,1754240159,59.31
59,0005,0007,0870.0,+21.7,045,0114,1754240459,59.299
99,0006,0008,0870.0,+22.1,043,0125,1754240759,59.279
57,0004,0006,0870.3,+21.5,046,0128,1754241059,59.272
74,0004,0006,0870.1,+21.4,045,0109,1754241359,59.267
70,0004,0006,0870.2,+21.7,045,0127,1754241659,59.25
74,0006,0008,0870.3,+21.7,043,0122,1754241959,59.348
70,0005,0007,0870.2,+21.1,045,0118,1754242259,59.378
70,0003,0005,0870.4,+20.7,045,0126,1754242559,59.4
72,0005,0007,0870.2,+20.6,048,0149,1754242859,59.39
61,0004,0006,0870.4,+21.5,046,0127,1754243159,59.347
74,0004,0006,0870.3,+20.6,043,0121,1754243459,59.352
72,0004,0006,0870.5,+20.7,044,0115,1754243759,59.319
74,0005,0007,0870.3,+21.0,043,0117,1754244059,59.324
64,0004,0006,0870.2,+20.3,045,0126,1754244359,59.322
59,0006,0008,0870.6,+20.5,042,0127,1754244659,59.318
61,0004,0006,0870.4,+19.9,045,0141,1754244959,59.28
74,0005,0007,0870.7,+20.5,045,0133,1754245259,59.276
72,0004,0006,0870.8,+19.3,045,0122,1754245559,59.38
74,0004,0006,0871.0,+19.4,045,0115,1754245859,59.415
72,0003,0005,0870.8,+19.3,046,0122,1754246159,59.402
76,0004,0006,0870.7,+19.6,045,0120,1754246459,59.416
66,0005,0007,0871.0,+19.4,045,0136,1754246759,59.395
72,0007,0010,0871.1,+19.5,044,0106,1754247059,59.523
64,0004,0006,0870.9,+19.6,045,0108,1754247359,59.37
72,0004,0006,0870.7,+19.3,044,0135,1754247659,59.366
76,0004,0006,0870.7,+19.2,045,0110,1754247959,59.353
99,0004,0006,0871.2,+19.4,043,0134,1754248259,59.349
70,0004,0006,0870.9,+19.6,040,0125,1754248559,59.344
70,0004,0006,0871.3,+18.7,042,0139,1754248859,59.326
64,0006,0008,0871.3,+19.1,043,0117,1754249159,59.459
72,0004,0006,0870.9,+18.9,044,0116,1754249459,59.484
70,0005,0007,0871.1,+18.5,046,0101,1754249759,59.455
57,0005,0007,0871.1,+18.6,045,0110,1754250059,59.479
47,0006,0008,0871.3,+18.6,046,0134,1754250359,59.43
49,0005,0007,0870.9,+19.0,045,0128,1754250659,59.428
70,0005,0007,0871.4,+18.3,045,0128,1754250959,59.458
66,0004,0006,0871.0,+18.9,045,0143,1754251259,59.394
59,0010,0013,0871.3,+18.6,045,0105,1754251559,59.39
72,0006,0008,0871.2,+18.9,041,0136,1754251859,59.421
57,0006,0008,0871.1,+19.4,041,0131,1754252159,59.37
99,0007,0010,0871.2,+18.8,042,0138,1754252459,59.379
57,0007,0010,0871.3,+18.9,042,0114,1754252759,59.487
57,0007,0010,0871.3,+18.8,043,0127,1754253059,59.52
61,0005,0007,0871.3,+18.9,043,0120,1754253359,59.5
66,0005,0007,0871.1,+18.7,043,0130,1754253659,59.487
66,0005,0007,0871.4,+18.6,043,0092,1754253959,59.491
99,0004,0006,0871.1,+18.6,043,0131,1754254559,59.462
66,0004,0006,0871.1,+18.9,043,0108,1754254859,59.458
72,0005,0007,0871.3,+18.6,044,0131,1754255159,59.479
72,0005,0007,0871.4,+18.7,043,0121,1754255459,59.438
59,0005,0007,0871.4,+18.7,043,0129,1754255759,59.427
70,0004,0006,0871.1,+18.7,043,0133,1754256059,59.446
64,0005,0007,0871.4,+18.6,044,0107,1754256359,59.519
66,0007,0010,0871.1,+18.2,044,0120,1754256959,59.558
61,0005,0007,0871.3,+18.1,044,0110,1754257259,59.544
70,0004,0006,0871.1,+18.2,044,0131,1754257559,59.528
72,0005,0007,0871.1,+17.9,046,0124,1754257859,59.529
64,0004,0006,0871.2,+18.5,044,0141,1754258159,59.504
99,0006,0008,0871.5,+18.7,044,0126,1754258459,59.504
61,0005,0007,0871.2,+18.6,043,0110,1754258759,59.492
59,0004,0006,0871.0,+18.2,043,0121,1754259059,59.492
59,0004,0006,0871.3,+18.3,043,0122,1754259359,59.477
66,0004,0006,0871.2,+18.2,043,0142,1754259659,59.467
72,0006,0008,0871.2,+18.0,043,0122,1754259959,59.609
70,0004,0006,0871.1,+18.2,044,0123,1754260259,59.604
59,0003,0005,0871.0,+18.1,043,0121,1754260559,59.595
70,0005,0007,0871.2,+17.8,044,0121,1754260859,59.588
61,0004,0006,0870.9,+18.0,043,0111,1754261159,59.578
59,0004,0006,0871.1,+18.1,045,0137,1754261459,59.567
70,0006,0008,0871.1,+17.7,045,0127,1754261759,59.556
59,0005,0007,0871.0,+17.8,046,0127,1754262059,59.54
74,0004,0006,0871.0,+17.0,048,0125,1754262359,59.539
64,0005,0007,0871.0,+17.3,048,0111,1754262659,59.53
74,0003,0005,0871.1,+16.5,049,0133,1754263259,59.512
70,0005,0007,0871.1,+16.7,049,0112,1754263559,59.625
70,0005,0007,0871.2,+16.6,050,0128,1754263859,59.652
70,0007,0010,0871.1,+16.9,049,0121,1754264459,59.626
74,0004,0006,0871.0,+16.8,051,0142,1754264759,59.61
72,0006,0008,0870.8,+16.7,051,0135,1754265059,59.628
59,0003,0005,0871.0,+16.4,051,0133,1754265359,59.622
59,0009,0012,0870.8,+16.2,052,0127,1754265659,59.649
59,0005,0007,0870.9,+16.5,051,0118,1754265959,59.619
70,0004,0006,0871.1,+16.8,050,0114,1754266259,59.591
70,0004,0006,0870.7,+16.1,051,0126,1754266559,59.566
61,0003,0005,0870.9,+16.1,051,0126,1754266859,59.577
59,0005,0007,0871.0,+16.4,052,0138,1754267159,59.681
74,0003,0005,0870.9,+16.3,052,0140,1754267759,59.694
59,0005,0007,0871.1,+16.5,052,0123,1754268059,59.69
70,0004,0006,0870.9,+16.1,053,0136,1754268359,59.707
59,0003,0005,0871.0,+16.4,051,0107,1754268659,59.674
57,0003,0005,0870.9,+16.6,049,0119,1754268959,59.671
74,0003,0005,0871.0,+16.3,052,0131,1754269259,59.647
59,0004,0006,0870.5,+16.1,051,0128,1754269559,59.64
61,0005,0007,0870.4,+16.1,052,0119,1754269859,59.629
72,0004,0006,0870.8,+16.2,051,0130,1754270159,59.614
61,0004,0006,0870.7,+16.1,052,0140,1754270459,59.611
74,0004,0006,0870.6,+16.0,053,0135,1754270759,59.717
61,0004,0006,0870.7,+15.7,053,0129,1754271359,59.733
61,0004,0006,0870.5,+15.5,055,0120,1754271659,59.734
72,0004,0006,0870.7,+15.7,054,0137,1754271959,59.717
74,0006,0008,0870.5,+15.6,055,0122,1754272259,59.717
70,0004,0006,0870.5,+15.9,054,0124,1754272559,59.702
70,0005,0007,0870.7,+15.8,054,0122,1754272859,59.68
59,0005,0007,0870.7,+15.9,055,0133,1754273159,59.676
70,0003,0005,0870.7,+15.9,051,0123,1754273459,59.673
70,0005,0007,0870.5,+16.1,054,0135,1754273759,59.658
72,0004,0006,0870.6,+16.1,053,0099,1754274059,59.662
61,0004,0006,0870.6,+16.1,052,0129,1754274359,59.771
70,0005,0007,0870.7,+16.2,052,0123,1754274959,59.783
59,0004,0006,0870.8,+16.2,052,0114,1754275259,59.801
57,0005,0007,0870.7,+15.7,055,0124,1754276159,59.832
64,0005,0007,0870.8,+15.8,055,0110,1754276459,59.796
64,0004,0006,0870.8,+15.8,054,0112,1754277359,59.729
70,0004,0006,0871.0,+15.9,054,0130,1754277659,59.714
70,0004,0006,0870.8,+16.1,053,0140,1754278259,59.837
59,0004,0006,0871.1,+16.0,055,0135,1754278559,59.829
66,0008,0011,0871.1,+15.8,055,0136,1754278859,59.851
64,0004,0006,0871.1,+16.0,052,0125,1754279159,59.835
66,0005,0007,0871.1,+16.0,055,0122,1754279459,59.815
57,0005,0007,0871.0,+16.1,053,0131,1754279759,59.795
72,0005,0007,0870.9,+16.2,055,0137,1754280659,59.772
72,0006,0008,0871.2,+16.0,057,0132,1754281259,59.76
72,0005,0007,0870.9,+16.3,056,0127,1754281559,59.887
66,0007,0010,0871.0,+16.2,056,0103,1754281859,59.899
64,0006,0008,0870.8,+15.9,058,0113,1754282159,59.885
61,0006,0008,0871.1,+16.2,057,0139,1754282459,59.858
66,0006,0008,0871.0,+16.1,058,0123,1754282759,59.86
70,0004,0006,0871.0,+16.6,056,0115,1754283059,59.85
70,0005,0007,0871.2,+16.2,058,0134,1754283359,59.838
72,0005,0007,0871.4,+17.5,055,0117,1754283659,59.822
72,0005,0007,0871.2,+16.0,058,0128,1754284259,59.829
72,0006,0008,0871.1,+15.9,059,0103,1754284559,59.812
72,0004,0006,0871.0,+15.9,058,0125,1754284859,59.796
70,0005,0007,0871.2,+16.1,058,0136,1754285159,59.909
66,0013,0017,0871.2,+16.1,059,0116,1754285759,59.95
74,0717,0966,0871.2,+20.9,051,0131,1754286059,59.933
66,0011,0015,0871.2,+16.8,058,0137,1754286359,59.922
70,0012,0016,0871.2,+16.8,057,0106,1754286659,59.898
70,0011,0015,0871.1,+16.8,058,0142,1754286959,59.932
64,0041,0055,0871.0,+17.1,057,0139,1754287259,59.894
66,0017,0023,0871.1,+17.4,056,0131,1754287559,59.876
72,0007,0010,0871.2,+17.3,057,0136,1754287859,59.877
66,0008,0011,0871.2,+17.7,056,0111,1754288159,59.856
72,0005,0007,0870.9,+18.0,055,0109,1754288459,59.839
70,0003,0005,0870.8,+18.0,055,0126,1754288760,0.008
66,0010,0013,0871.1,+18.5,053,0143,1754289059,59.986
70,0008,0011,0870.8,+19.8,049,0111,1754289359,59.978
64,0006,0008,0871.0,+19.6,051,0131,1754289659,59.964
99,0005,0007,0870.8,+20.1,048,0122,1754289959,59.969
59,0004,0006,0870.8,+20.5,047,0121,1754290259,59.973
66,0008,0011,0870.8,+20.9,046,0136,1754290559,59.972
72,0005,0007,0871.0,+21.1,042,0127,1754290859,59.927
70,0006,0008,0870.9,+22.1,042,0124,1754291159,59.936
61,0009,0012,0870.9,+22.2,041,0120,1754291759,59.905
64,0006,0008,0871.1,+22.5,038,0132,1754292059,59.888
72,0005,0007,0871.2,+22.0,042,0118,1754292359,59.99
70,0004,0006,0871.1,+22.5,036,0131,1754292660,0.024
64,0005,0007,0870.7,+22.7,035,0114,1754292960,0.03
64,0004,0006,0871.1,+23.3,037,0120,1754293260,0.026
70,0026,0036,0871.1,+23.5,034,0133,1754293859,59.988
70,0004,0006,0871.0,+24.1,037,0128,1754294159,59.982
76,0015,0021,0871.0,+24.2,031,0119,1754294759,59.972
72,0150,0202,0870.9,+24.5,036,0132,1754295059,59.956
72,0023,0031,0871.2,+24.7,034,0120,1754295359,59.945
70,0006,0008,0871.0,+24.2,033,0125,1754295659,59.944
72,0008,0011,0871.1,+24.4,035,0139,1754295960,0.037
66,0007,0010,0871.3,+24.7,033,0116,1754296260,0.046
72,0006,0008,0871.1,+24.0,033,0123,1754296560,0.088
72,0004,0006,0871.3,+24.8,033,0107,1754297160,0.028
70,0005,0007,0871.0,+25.1,032,0134,1754297460,0.024
72,0004,0006,0871.1,+25.4,029,0098,1754297760,0.015
70,0005,0007,0871.0,+25.5,030,0126,1754298059,59.999
64,0004,0006,0871.2,+26.5,031,0114,1754298359,59.992
72,0003,0005,0870.9,+26.4,030,0129,1754298959,59.962
76,0004,0006,0871.3,+26.1,029,0134,1754299259,59.993
76,0044,0059,0871.1,+26.3,027,0132,1754299560,0.071
76,0005,0007,0871.0,+26.2,028,0134,1754299860,0.097
76,0004,0006,0871.4,+26.9,028,0126,1754300160,0.076
99,0007,0010,0871.1,+25.0,032,0117,1754300460,0.084
76,0005,0007,0871.3,+25.3,031,0130,1754300760,0.075
74,0003,0005,0871.4,+24.5,032,0138,1754301060,0.061
72,0005,0007,0871.2,+25.1,031,0108,1754301360,0.047
72,0004,0006,0871.4,+25.7,031,0135,1754301660,0.04
99,0004,0006,0871.4,+24.4,033,0140,1754301960,0.058
72,0005,0007,0871.3,+24.8,031,0150,1754302260,0.02
72,0006,0008,0871.2,+25.5,033,0140,1754302560,0.018
76,0004,0006,0871.4,+24.7,032,0111,1754302860,0.009
72,0006,0008,0871.5,+24.0,035,0137,1754303160,0.186
72,0005,0007,0871.2,+23.4,039,0138,1754304960,0.095
74,0009,0012,0871.3,+22.4,044,0116,1754305560,0.063
76,0006,0008,0871.3,+22.0,044,0131,1754306160,0.051
99,0007,0010,0871.4,+22.1,045,0122,1754306460,0.056
80,0006,0008,0871.1,+21.8,046,0120,1754306760,0.148
74,0007,0010,0871.3,+22.6,046,0128,1754307060,0.175
66,0007,0010,0870.9,+22.8,045,0129,1754307360,0.162
66,0006,0008,0871.0,+22.4,045,0134,1754307660,0.161
74,0006,0008,0870.9,+21.9,045,0146,1754307960,0.154
72,0006,0008,0871.2,+21.6,047,0122,1754308260,0.161
66,0005,0007,0871.1,+21.8,047,0126,1754308560,0.135
74,0006,0008,0870.8,+22.7,047,0135,1754308860,0.127
59,0007,0010,0871.2,+22.4,046,0144,1754309160,0.13
70,0006,0008,0871.3,+22.4,045,0100,1754309460,0.095
74,0006,0008,0871.2,+22.1,047,0131,1754309760,0.127
70,0006,0008,0871.0,+22.2,047,0146,1754310060,0.077
70,0006,0008,0871.0,+22.2,045,0126,1754310360,0.205
70,0007,0010,0871.2,+22.1,047,0116,1754310660,0.216
70,0007,0010,0871.1,+21.8,049,0116,1754310960,0.223
66,0005,0007,0871.0,+21.6,049,0122,1754311260,0.209
70,0011,0015,0871.2,+21.6,049,0139,1754311560,0.195
70,0013,0017,0871.1,+22.1,046,0143,1754311860,0.18
72,0006,0008,0871.1,+22.5,046,0112,1754312160,0.173
74,0007,0010,0870.8,+22.3,048,0152,1754312460,0.155
74,0005,0007,0870.8,+22.1,047,0143,1754312760,0.162
76,0006,0008,0870.7,+22.1,046,0142,1754313060,0.151
74,0008,0011,0870.9,+21.9,046,0136,1754313360,0.134
80,0007,0010,0871.1,+22.0,046,0130,1754313660,0.124
76,0007,0010,0870.6,+22.2,046,0122,1754313960,0.227
78,0015,0021,0870.9,+22.0,046,0124,1754314260,0.275
82,0005,0007,0870.5,+22.5,047,0145,1754314560,0.267
80,0007,0010,0870.5,+22.5,042,0117,1754315460,0.222
70,0007,0010,0870.5,+22.2,047,0144,1754316060,0.193
70,0007,0010,0870.5,+22.0,046,0106,1754316360,0.196
61,0005,0007,0870.6,+22.1,050,0139,1754316660,0.178
72,0006,0008,0870.6,+22.3,050,0107,1754316960,0.194
66,0007,0010,0870.7,+22.5,049,0137,1754317260,0.163
70,0006,0008,0870.8,+22.8,047,0131,1754317560,0.275
72,0006,0008,0870.7,+22.5,044,0130,1754318160,0.288
74,0008,0011,0870.6,+22.2,045,0128,1754318460,0.301
70,0008,0011,0870.6,+22.2,045,0129,1754318760,0.282
70,0007,0010,0870.7,+22.1,045,0146,1754319060,0.263
70,0011,0015,0871.0,+21.9,044,0131,1754319360,0.251
66,0013,0017,0871.1,+22.0,045,0121,1754319660,0.234
76,0006,0008,0870.8,+22.2,044,0114,1754319960,0.231
72,0011,0015,0871.1,+22.0,044,0125,1754320260,0.224
59,0006,0008,0871.0,+21.7,045,0136,1754320560,0.223
76,0007,0010,0870.7,+22.3,044,0136,1754320860,0.218
74,0005,0007,0870.9,+21.6,049,0125,1754321160,0.317
74,0008,0011,0870.9,+21.7,050,0136,1754321460,0.352
64,0007,0010,0870.9,+21.5,050,0125,1754321760,0.334
72,0008,0011,0870.9,+22.3,048,0132,1754322060,0.321
70,0006,0008,0870.8,+21.8,049,0120,1754322360,0.311
66,0007,0010,0871.1,+21.4,050,0120,1754322660,0.3
72,0006,0008,0871.0,+21.3,049,0129,1754322960,0.298
61,0007,0010,0870.9,+21.4,048,0119,1754323260,0.33
76,0006,0008,0871.0,+21.7,047,0135,1754323560,0.324
80,0006,0008,0871.1,+21.1,050,0127,1754323860,0.29
76,0005,0007,0871.2,+21.2,048,0132,1754324160,0.255
74,0006,0008,0871.0,+21.3,050,0135,1754324460,0.243
72,0006,0008,0871.2,+21.2,049,0127,1754324760,0.351
66,0006,0008,0871.2,+21.1,051,0129,1754325060,0.393
66,0008,0011,0870.7,+21.2,049,0113,1754325360,0.378
66,0004,0006,0870.6,+21.2,049,0121,1754325660,0.36
72,0004,0006,0870.2,+20.9,048,0130,1754326260,0.347
74,0005,0007,0870.5,+20.8,048,0159,1754326560,0.322
70,0006,0008,0870.5,+20.8,048,0119,1754326860,0.316
72,0007,0010,0870.4,+21.3,043,0116,1754327160,0.312
72,0005,0007,0870.4,+20.8,047,0110,1754327460,0.313
70,0060,0080,0870.1,+20.9,045,0115,1754327760,0.299
72,0008,0011,0870.5,+20.9,048,0145,1754328060,0.282
74,0007,0010,0870.7,+20.6,047,0116,1754328360,0.395
74,0005,0007,0870.7,+20.3,048,0121,1754328660,0.421
74,0005,0007,0870.7,+20.3,048,0135,1754328960,0.411
74,0004,0006,0870.7,+20.1,048,0136,1754329260,0.402
72,0006,0008,0870.7,+20.0,048,0114,1754329560,0.383
72,0005,0007,0871.0,+19.9,047,0110,1754329860,0.377
72,0043,0058,0871.1,+20.8,043,0119,1754330160,0.36
72,0010,0013,0871.0,+21.0,045,0134,1754330460,0.35
74,0005,0007,0871.1,+21.2,042,0125,1754330760,0.349
72,0006,0008,0871.2,+20.8,042,0138,1754331360,0.32
64,0008,0011,0871.3,+20.5,041,0124,1754331660,0.312
72,0007,0010,0871.5,+20.3,041,0120,1754332260,0.457
66,0006,0008,0871.4,+20.0,043,0121,1754332560,0.443
66,0009,0012,0871.5,+20.1,041,0124,1754332860,0.441
74,0006,0008,0871.7,+20.2,042,0104,1754333160,0.439
70,0005,0007,0871.6,+19.9,041,0118,1754333460,0.6
66,0007,0010,0871.8,+19.8,041,0138,1754333760,0.419
72,0008,0011,0871.5,+19.6,041,0122,1754334060,0.402
72,0009,0012,0871.4,+19.6,042,0133,1754334360,0.397
72,0007,0010,0871.6,+19.6,041,0130,1754334660,0.388
64,0011,0015,0871.6,+19.6,042,0135,1754334960,0.379
66,0007,0010,0871.8,+19.5,042,0142,1754335260,0.374
72,0005,0007,0872.0,+19.5,042,0112,1754335560,0.455
72,0006,0008,0871.7,+19.4,045,0139,1754336160,0.479
70,0007,0010,0872.0,+19.3,043,0102,1754336460,0.457
74,0010,0013,0871.8,+19.4,044,0149,1754336760,0.47
66,0007,0010,0871.9,+19.5,042,0115,1754337060,0.459
76,0006,0008,0872.1,+19.3,045,0122,1754337360,0.44
74,0007,0010,0872.2,+19.3,045,0115,1754338260,0.412
72,0007,0010,0872.0,+19.6,043,0123,1754338560,0.397
70,0006,0008,0872.4,+19.3,045,0121,1754338860,0.407
74,0006,0008,0872.4,+19.3,045,0130,1754339160,0.509
70,0008,0011,0872.1,+20.7,046,0125,1754339460,0.532
74,0007,0010,0871.9,+19.1,047,0112,1754339760,0.527
74,0007,0010,0872.2,+19.0,049,0113,1754340060,0.524
78,0006,0008,0872.3,+18.9,050,0124,1754340360,0.51
70,0008,0011,0872.3,+18.6,055,0143,1754340660,0.518
70,0007,0010,0872.2,+18.3,057,0130,1754341260,0.483
70,0006,0008,0872.3,+18.4,057,0127,1754341560,0.458
70,0007,0010,0872.3,+18.3,056,0123,1754342160,0.455
76,0007,0010,0872.6,+18.1,054,0120,1754342460,0.459
74,0007,0010,0872.5,+18.4,052,0136,1754342760,0.558
70,0006,0008,0872.8,+18.1,055,0128,1754343060,0.591
74,0005,0007,0872.5,+18.2,055,0115,1754343360,0.588
76,0007,0010,0872.6,+18.2,056,0125,1754343660,0.577
70,0007,0010,0872.4,+18.1,055,0117,1754343960,0.563
70,0006,0008,0872.5,+18.2,054,0123,1754344260,0.589
70,0006,0008,0872.3,+18.2,051,0137,1754344560,0.546
70,0006,0008,0872.1,+18.2,053,0122,1754344860,0.546
74,0006,0008,0872.3,+18.0,055,0140,1754345160,0.521
76,0007,0010,0872.4,+17.9,056,0119,1754345460,0.518
76,0007,0010,0872.3,+17.7,057,0123,1754345760,0.502
72,0007,0010,0872.3,+17.8,055,0132,1754346060,0.502
74,0008,0011,0872.2,+17.9,056,0126,1754346360,0.626
76,0006,0008,0872.2,+17.8,056,0124,1754346660,0.63
74,0007,0010,0872.1,+17.8,054,0127,1754346960,0.726
76,0008,0011,0872.1,+17.6,055,0113,1754347260,0.611
76,0007,0010,0871.8,+17.7,056,0131,1754347560,0.615
70,0006,0008,0871.9,+17.8,053,0132,1754347860,0.6
74,0011,0015,0872.1,+17.6,054,0125,1754348460,0.583
74,0007,0010,0872.1,+17.5,055,0119,1754348760,0.573
76,0007,0010,0871.9,+17.8,054,0121,1754349060,0.595
72,0007,0010,0872.1,+18.1,053,0140,1754349360,0.559
74,0007,0010,0872.0,+17.8,054,0121,1754349660,0.534
70,0008,0011,0872.2,+17.7,054,0161,1754349960,0.639
74,0008,0011,0872.1,+17.3,055,0132,1754350260,0.677
99,0007,0010,0872.2,+17.3,056,0133,1754350560,0.673
74,0008,0011,0872.5,+17.2,056,0119,1754351160,0.652
70,0008,0011,0872.2,+17.3,055,0124,1754351460,0.632
70,0010,0013,0872.5,+17.2,056,0143,1754351760,0.635
76,0008,0011,0872.3,+16.6,058,0115,1754352060,0.626
74,0007,0010,0871.8,+16.9,057,0138,1754352360,0.621
76,0009,0012,0871.8,+17.3,055,0131,1754352660,0.61
74,0009,0012,0871.9,+16.8,057,0123,1754352960,0.605
74,0007,0010,0871.9,+17.0,056,0116,1754353260,0.588
76,0008,0011,0871.9,+16.7,057,0115,1754353560,0.715
74,0008,0011,0872.0,+16.9,056,0116,1754353860,0.721
74,0006,0008,0872.1,+16.6,057,0119,1754354160,0.715
70,0008,0011,0872.0,+16.7,057,0116,1754354460,0.706
70,0009,0012,0871.8,+16.8,056,0116,1754354760,0.695
70,0008,0011,0872.1,+16.5,057,0135,1754355060,0.683
72,0007,0010,0871.9,+16.3,057,0134,1754355360,0.736
72,0006,0008,0871.8,+15.8,058,0140,1754355960,0.674
76,0007,0010,0871.9,+16.1,057,0117,1754356260,0.724
76,0006,0008,0871.8,+16.6,055,0116,1754356560,0.635
74,0008,0011,0872.0,+16.0,056,0125,1754356860,0.697
76,0008,0011,0871.7,+16.1,055,0128,1754357160,0.76
74,0006,0008,0871.6,+16.1,055,0140,1754357460,0.757
76,0006,0008,0871.7,+16.6,054,0125,1754357760,0.746
76,0007,0010,0871.9,+16.1,054,0144,1754358060,0.741
70,0005,0007,0871.8,+15.9,054,0127,1754358360,0.744
74,0009,0012,0871.7,+15.7,055,0133,1754358960,0.734
72,0006,0008,0871.9,+15.6,056,0131,1754359260,0.711
70,0005,0007,0871.7,+15.6,055,0127,1754359560,0.694
74,0006,0008,0871.7,+15.5,056,0128,1754359860,0.696
74,0007,0010,0871.5,+15.4,056,0132,1754360160,0.686
74,0008,0011,0871.8,+15.5,056,0113,1754360460,0.672
76,0006,0008,0871.6,+15.3,056,0125,1754360760,0.785
70,0006,0008,0871.9,+15.2,057,0124,1754361060,0.81
72,0006,0008,0871.7,+15.1,058,0126,1754361360,0.811
70,0006,0008,0871.7,+15.0,058,0124,1754361660,0.805
76,0006,0008,0871.5,+14.7,058,0120,1754361960,0.796
76,0006,0008,0871.7,+15.1,057,0112,1754362260,0.775
70,0005,0007,0871.6,+14.5,058,0111,1754362560,0.781
72,0006,0008,0871.5,+15.8,054,0131,1754362860,0.766
70,0006,0008,0871.7,+14.9,057,0141,1754363160,0.747
72,0005,0007,0871.6,+15.7,054,0132,1754363460,0.75
72,0005,0007,0871.9,+15.1,056,0150,1754363760,0.994
72,0006,0008,0871.6,+14.8,057,0136,1754364060,0.729
72,0008,0011,0871.6,+14.8,057,0111,1754364360,0.836
70,0004,0006,0871.8,+15.0,056,0129,1754364660,0.932
72,0005,0007,0871.9,+15.3,055,0121,1754364960,0.865
74,0006,0008,0871.8,+15.5,055,0132,1754365260,0.853
74,0012,0016,0871.8,+14.9,056,0119,1754365560,0.866
70,0008,0011,0871.8,+15.0,056,0143,1754365860,0.84
72,0007,0010,0871.8,+14.7,057,0132,1754366160,0.823
72,0010,0013,0872.1,+14.8,057,0125,1754366460,0.821
74,0005,0007,0872.0,+14.8,058,0119,1754366760,0.808
74,0006,0008,0872.2,+14.8,058,0118,1754367060,0.803
74,0007,0010,0871.8,+15.1,057,0140,1754367360,0.789
74,0007,0010,0871.8,+14.6,059,0133,1754367660,0.776
78,0010,0013,0872.0,+15.3,057,0108,1754367960,0.886
74,0006,0008,0872.0,+14.7,060,0122,1754368260,0.925
74,0006,0008,0871.9,+15.2,057,0115,1754368560,0.945
74,0008,0011,0872.2,+14.9,059,0132,1754368860,0.904
76,0008,0011,0872.3,+14.5,061,0132,1754369460,0.89
74,0023,0031,0872.1,+14.7,061,0136,1754369760,0.869
72,0020,0027,0872.1,+14.8,059,0131,1754370060,0.871
72,0011,0015,0872.3,+14.9,060,0143,1754370360,0.854
74,0009,0012,0872.0,+14.6,061,0110,1754370660,0.872
74,0008,0011,0872.0,+14.8,060,0137,1754370960,0.839
74,0011,0015,0872.1,+14.9,059,0133,1754371260,0.832
72,0006,0008,0872.5,+15.0,058,0115,1754371560,0.942
74,0011,0015,0872.4,+15.5,056,0107,1754371860,0.979
74,0014,0018,0872.2,+15.6,057,0118,1754372160,0.978
76,0005,0007,0872.1,+16.0,057,0106,1754372460,0.965
76,0007,0010,0872.7,+15.9,059,0142,1754372760,0.954
76,0004,0006,0872.3,+16.0,059,0120,1754373060,0.932
74,0006,0008,0872.6,+16.8,056,0119,1754373360,0.925
74,0005,0007,0872.7,+16.5,056,0141,1754373660,0.912
74,0005,0007,0872.6,+16.8,055,0108,1754373961,1.174
74,0005,0007,0872.2,+17.0,056,0126,1754374260,0.906
74,0004,0006,0872.3,+17.2,056,0097,1754374560,0.879
74,0004,0006,0872.5,+17.1,055,0120,1754374860,0.879
72,0005,0007,0872.5,+17.1,056,0108,1754375161,1.026
72,0006,0008,0872.1,+20.2,050,0123,1754375461,1.013
70,0004,0006,0872.2,+18.7,050,0137,1754375761,1.022
76,0005,0007,0872.4,+18.7,049,0108,1754376061,1.013
70,0027,0037,0872.2,+19.6,044,0109,1754376361,1.016
72,0005,0007,0872.1,+19.6,045,0119,1754376660,0.987
74,0005,0007,0872.5,+20.2,041,0131,1754376960,0.976
74,0004,0006,0872.5,+20.6,045,0130,1754377260,0.963
70,0004,0006,0872.4,+20.1,043,0109,1754377561,1.001
74,0010,0013,0872.3,+20.9,038,0119,1754377860,0.965
64,0004,0006,0872.4,+21.1,040,0115,1754378160,0.935
72,0006,0008,0872.4,+21.3,037,0138,1754378460,0.932
64,0006,0008,0872.3,+21.9,035,0106,1754378761,1.071
66,0004,0006,0872.4,+21.4,037,0124,1754379061,1.084
66,0073,0098,0872.7,+22.5,032,0134,1754379361,1.114
66,0003,0005,0872.4,+22.2,034,0136,1754379661,1.078
64,0002,0003,0872.3,+22.1,032,0144,1754379961,1.045
66,0004,0006,0872.4,+22.2,031,0129,1754380261,1.027
59,0005,0007,0872.4,+22.6,033,0133,1754380561,1.021
64,0005,0007,0872.6,+22.5,036,0127,1754380861,1.003
54,0005,0007,0872.2,+23.5,033,0126,1754381160,0.982
64,0006,0008,0872.3,+23.8,034,0128,1754381460,0.993
76,0005,0007,0872.5,+24.5,031,0130,1754381760,0.985
70,0006,0008,0872.7,+23.7,033,0133,1754382060,0.967
64,0004,0006,0872.7,+23.0,033,0128,1754382361,1.067
72,0004,0006,0872.5,+22.7,034,0113,1754382661,1.103
70,0004,0006,0872.7,+22.2,037,0108,1754383261,1.085
70,0005,0007,0872.6,+22.2,035,0115,1754383561,1.076
57,0005,0007,0872.9,+22.6,037,0145,1754383861,1.107
72,0005,0007,0872.6,+22.5,037,0097,1754384461,1.054
74,0004,0006,0872.7,+22.5,039,0138,1754384761,1.027
72,0006,0008,0872.8,+22.6,035,0122,1754385061,1.014
70,0004,0006,0872.8,+22.1,041,0127,1754385361,1.074
61,0004,0006,0872.8,+22.6,039,0122,1754385661,1.036
47,0005,0007,0872.9,+22.1,038,0118,1754385961,1.128
57,0004,0006,0872.7,+22.8,035,0131,1754386261,1.138
76,0005,0007,0872.7,+22.9,037,0128,1754386561,1.139
57,0004,0006,0872.9,+22.2,039,0128,1754386861,1.115
72,0003,0005,0872.9,+22.6,036,0137,1754387161,1.109
70,0004,0006,0872.6,+22.8,035,0129,1754387461,1.096
70,0006,0008,0872.8,+22.5,038,0120,1754388061,1.07
66,0004,0006,0872.8,+23.7,036,0118,1754388361,1.068
70,0005,0007,0873.0,+23.3,035,0109,1754388661,1.048
70,0004,0006,0873.0,+23.0,037,0129,1754388961,1.039
70,0005,0007,0872.7,+23.7,036,0120,1754389261,1.059
72,0008,0011,0872.8,+24.1,036,0133,1754389861,1.177
61,0003,0005,0872.6,+24.4,034,0141,1754390161,1.398
59,0004,0006,0872.8,+24.9,033,0115,1754390461,1.196
70,0005,0007,0872.9,+25.6,033,0128,1754390761,1.154
70,0003,0005,0872.3,+25.7,031,0124,1754391061,1.125
70,0003,0005,0872.4,+25.4,032,0118,1754391361,1.119
59,0004,0006,0872.7,+23.7,035,0125,1754392261,1.1
61,0003,0005,0872.7,+24.3,034,0122,1754392561,1.083
72,0005,0007,0872.6,+24.6,032,0114,1754392861,1.068
64,0004,0006,0872.8,+24.3,034,0115,1754393161,1.189
66,0004,0006,0872.6,+23.6,039,0137,1754393461,1.295
72,0004,0006,0872.2,+24.9,037,0139,1754393761,1.224
66,0004,0006,0872.5,+23.6,036,0121,1754394361,1.174
66,0003,0005,0872.6,+24.3,037,0113,1754394661,1.168
64,0003,0005,0872.7,+22.7,043,0124,1754394961,1.166
54,0003,0005,0873.0,+22.1,045,0122,1754395261,1.378
64,0004,0006,0872.7,+22.4,045,0125,1754396161,1.114
72,0004,0006,0872.4,+21.5,046,0128,1754396761,1.214
72,0004,0006,0872.3,+22.2,048,0121,1754397361,1.228
64,0003,0005,0872.6,+22.0,047,0122,1754397661,1.21
72,0006,0008,0872.5,+21.5,046,0117,1754397961,1.222
66,0006,0008,0872.3,+22.0,044,0129,1754398261,1.203
66,0008,0011,0872.6,+21.6,046,0125,1754398561,1.186
64,0004,0006,0872.3,+22.1,046,0101,1754398861,1.177
59,0004,0006,0872.5,+22.0,047,0119,1754399161,1.168
61,0004,0006,0872.2,+21.8,047,0133,1754399461,1.209
74,0004,0006,0872.6,+21.6,048,0099,1754399761,1.161
72,0005,0007,0872.1,+21.7,048,0128,1754400361,1.252
70,0005,0007,0872.1,+21.3,048,0137,1754400661,1.282
61,0004,0006,0872.5,+21.6,048,0115,1754400961,1.272
66,0004,0006,0872.4,+21.5,048,0122,1754401261,1.293
59,0006,0008,0872.4,+21.4,049,0110,1754401861,1.254
70,0004,0006,0872.5,+20.8,050,0125,1754402161,1.245
99,0006,0008,0872.4,+20.8,049,0119,1754402461,1.24
72,0008,0011,0872.4,+20.9,050,0107,1754402761,1.225
64,0005,0007,0872.2,+19.7,053,0108,1754410281,21.041
74,0004,0006,0872.3,+20.2,053,0134,1754410580,20.996
66,0005,0007,0872.2,+20.0,053,0110,1754410880,20.982
52,0004,0006,0872.3,+19.9,054,0120,1754411181,21.095
59,0005,0007,0872.2,+19.6,054,0126,1754411481,21.156
66,0004,0006,0872.5,+19.8,054,0117,1754411781,21.1
54,0005,0007,0872.6,+19.4,055,0129,1754412081,21.09
64,0006,0008,0872.6,+19.4,055,0118,1754412381,21.158
72,0005,0007,0872.5,+18.7,057,0109,1754412681,21.076
70,0005,0007,0872.5,+19.4,054,0142,1754412981,21.161
76,0006,0008,0872.5,+19.4,054,0102,1754413581,21.052
72,0008,0011,0872.3,+20.5,053,0117,1754413881,21.049
70,0005,0007,0872.2,+19.7,052,0129,1754414181,21.021
72,0004,0006,0872.5,+19.5,054,0108,1754414481,21.022
70,0005,0007,0872.6,+20.0,052,0121,1754414781,21.143
70,0005,0007,0872.4,+19.3,053,0121,1754415081,21.181
70,0006,0008,0872.7,+18.6,056,0118,1754415381,21.154
70,0006,0008,0872.6,+18.7,055,0122,1754415681,21.145
70,0006,0008,0872.5,+18.4,057,0122,1754415981,21.122
70,0005,0007,0872.4,+18.7,053,0124,1754416281,21.17
70,0007,0010,0872.6,+18.7,053,0143,1754416581,21.113
72,0004,0006,0872.5,+19.3,052,0108,1754417181,21.097
70,0007,0010,0872.4,+18.9,053,0114,1754417481,21.081
74,0005,0007,0872.7,+19.0,052,0133,1754418081,21.076
74,0006,0008,0872.7,+19.3,051,0120,1754418381,21.191
74,0005,0007,0873.0,+18.7,054,0127,1754418681,21.199
76,0005,0007,0872.9,+19.0,052,0105,1754418981,21.191
78,0005,0007,0872.9,+18.6,054,0100,1754419281,21.195
78,0004,0006,0872.9,+19.1,052,0126,1754419581,21.219
74,0005,0007,0872.9,+18.7,053,0141,1754419881,21.177
74,0006,0008,0873.2,+19.7,054,0134,1754420181,21.145
74,0005,0007,0873.2,+18.9,053,0112,1754420481,21.136
72,0006,0008,0872.8,+18.6,053,0133,1754421081,21.161
72,0007,0010,0872.7,+18.5,054,0126,1754421681,21.744
76,0005,0007,0872.8,+18.5,054,0133,1754421981,21.236
74,0007,0010,0873.0,+17.9,056,0117,1754422281,21.243
74,0005,0007,0872.7,+18.2,055,0130,1754422581,21.224
74,0006,0008,0873.1,+18.5,054,0107,1754422881,21.22
76,0006,0008,0873.1,+18.4,053,0114,1754423181,21.245
74,0005,0007,0873.1,+19.2,051,0114,1754423481,21.201
72,0005,0007,0873.2,+18.3,054,0131,1754423781,21.189
76,0005,0007,0873.0,+18.6,053,0127,1754424081,21.192
76,0006,0008,0872.9,+18.9,051,0109,1754424681,21.25
72,0006,0008,0873.0,+18.8,051,0129,1754424981,21.163
72,0005,0007,0872.9,+18.3,054,0118,1754425281,21.142
76,0005,0007,0873.0,+18.4,054,0136,1754425581,21.26
76,0005,0007,0873.1,+18.8,052,0116,1754425881,21.27
74,0005,0007,0872.7,+18.5,053,0123,1754426181,21.265
76,0005,0007,0872.9,+18.7,053,0123,1754426481,21.26
74,0006,0008,0872.9,+18.1,055,0108,1754426781,21.246
76,0006,0008,0872.7,+18.1,055,0133,1754427081,21.248
76,0006,0008,0873.1,+18.4,054,0103,1754427381,21.228
78,0005,0007,0872.8,+18.5,054,0116,1754427681,21.216
76,0005,0007,0872.6,+18.0,056,0119,1754427981,21.214
76,0006,0008,0872.8,+18.6,054,0133,1754428281,21.222
76,0006,0008,0873.0,+18.3,055,0122,1754428581,21.234
76,0007,0010,0872.7,+18.1,056,0125,1754428881,21.19
80,0008,0011,0872.8,+19.2,053,0128,1754429181,21.311
76,0006,0008,0872.5,+17.9,058,0145,1754429481,21.368
76,0006,0008,0872.7,+18.2,056,0134,1754429781,21.311
76,0007,0010,0872.6,+18.0,057,0122,1754430081,21.298
74,0005,0007,0872.7,+18.2,056,0135,1754430381,21.302
76,0006,0008,0872.5,+18.4,056,0125,1754430681,21.293
99,0006,0008,0872.7,+18.3,056,0108,1754430981,21.281
76,0006,0008,0872.8,+18.2,056,0124,1754431281,21.344
76,0006,0008,0872.8,+18.5,055,0140,1754431581,21.279
76,0007,0010,0872.7,+18.1,057,0127,1754431881,21.25
76,0006,0008,0872.9,+17.8,058,0137,1754432181,21.247
76,0006,0008,0872.8,+17.7,059,0110,1754432481,21.255
76,0006,0008,0873.0,+17.8,057,0130,1754432781,21.358
74,0006,0008,0872.7,+17.6,059,0118,1754433081,21.372
76,0009,0012,0872.5,+18.1,057,0148,1754433381,21.369
76,0007,0010,0872.3,+18.3,054,0129,1754433681,21.363
76,0006,0008,0872.6,+18.3,055,0121,1754433981,21.346
76,0006,0008,0872.4,+18.4,054,0118,1754434281,21.341
76,0006,0008,0872.5,+18.2,057,0142,1754434581,21.342
76,0007,0010,0872.3,+18.3,055,0118,1754434881,21.332
76,0008,0011,0872.5,+18.3,055,0128,1754435181,21.31
76,0007,0010,0872.4,+18.3,054,0132,1754435481,21.301
76,0006,0008,0872.5,+18.1,055,0116,1754435781,21.303
76,0007,0010,0872.3,+18.2,055,0151,1754436081,21.287
76,0006,0008,0872.2,+18.3,055,0111,1754436381,21.398
76,0007,0010,0872.1,+18.6,054,0134,1754436681,21.425
76,0007,0010,0872.2,+18.9,053,0118,1754436981,21.424
76,0007,0010,0872.2,+18.3,054,0134,1754437281,21.413
76,0007,0010,0872.2,+18.7,053,0128,1754437581,21.406
76,0005,0007,0872.5,+18.4,054,0124,1754437881,21.395
76,0006,0008,0872.1,+18.1,055,0119,1754438181,21.374
76,0005,0007,0872.3,+18.5,054,0125,1754438481,21.36
76,0007,0010,0871.9,+18.3,054,0125,1754438781,21.356
76,0006,0008,0872.2,+17.7,058,0129,1754439081,21.33
76,0008,0011,0872.5,+18.0,056,0098,1754439381,21.345
78,0009,0012,0872.4,+17.9,056,0118,1754439681,21.33
76,0008,0011,0872.2,+17.6,058,0124,1754439981,21.462
76,0007,0010,0872.2,+17.7,057,0139,1754440281,21.474
99,0006,0008,0872.4,+17.6,058,0122,1754440581,21.482
74,0008,0011,0872.3,+17.4,059,0143,1754440881,21.46
76,0006,0008,0872.0,+17.6,058,0120,1754441181,21.456
76,0007,0010,0872.3,+17.6,058,0115,1754441481,21.426
76,0007,0010,0872.1,+17.6,057,0133,1754441781,21.436
76,0006,0008,0872.2,+17.9,057,0123,1754442081,21.422
76,0007,0010,0872.3,+17.6,058,0116,1754442381,21.411
76,0010,0013,0872.2,+17.4,059,0126,1754442681,21.403
76,0008,0011,0872.2,+17.9,057,0130,1754442981,21.405
76,0007,0010,0872.0,+17.3,059,0108,1754443281,21.381
74,0007,0010,0872.1,+17.6,058,0119,1754443581,21.502
76,0007,0010,0872.3,+17.4,059,0131,1754443881,21.514
76,0008,0011,0871.9,+17.3,060,0113,1754444181,21.513
76,0005,0007,0871.8,+18.1,056,0130,1754444781,21.489
76,0006,0008,0871.7,+17.1,060,0135,1754445081,21.49
76,0006,0008,0871.6,+17.6,058,0124,1754445381,21.472
76,0007,0010,0871.9,+17.3,060,0137,1754445681,21.48
78,0007,0010,0871.7,+17.2,059,0118,1754445981,21.479
76,0006,0008,0871.5,+16.9,061,0120,1754446281,21.446
76,0006,0008,0871.6,+17.1,060,0123,1754446581,21.436
76,0008,0011,0871.6,+16.9,061,0145,1754446881,21.425
76,0008,0011,0871.7,+17.1,059,0119,1754447181,21.544
76,0007,0010,0871.8,+16.9,061,0118,1754447481,21.552
76,0006,0008,0871.7,+16.9,060,0127,1754447781,21.541
76,0006,0008,0871.7,+16.9,060,0128,1754448081,21.541
76,0007,0010,0871.7,+16.9,061,0142,1754448381,21.579
76,0007,0010,0871.6,+17.2,059,0128,1754448681,21.53
76,0008,0011,0871.7,+17.1,059,0135,1754448981,21.506
76,0006,0008,0871.7,+17.1,059,0126,1754449281,21.517
76,0007,0010,0871.4,+17.0,060,0135,1754449581,21.501
76,0007,0010,0871.5,+17.1,059,0124,1754449881,21.485
76,0006,0008,0871.7,+16.9,060,0138,1754450181,21.48
76,0006,0008,0871.6,+17.0,060,0136,1754450481,21.479
76,0011,0015,0871.7,+16.9,060,0116,1754450781,21.6
76,0009,0012,0871.5,+17.3,058,0098,1754451081,21.62
99,0007,0010,0871.8,+17.2,059,0126,1754451381,21.602
76,0009,0012,0871.7,+17.1,060,0114,1754451681,21.583
99,0006,0008,0871.5,+17.1,059,0126,1754451981,21.569
76,0006,0008,0871.5,+17.0,061,0123,1754452281,21.565
76,0006,0008,0871.5,+17.1,060,0124,1754452581,21.582
76,0008,0011,0871.5,+17.3,059,0119,1754452881,21.556
74,0007,0010,0871.7,+17.6,058,0140,1754453181,21.548
76,0006,0008,0871.4,+17.5,059,0096,1754453481,21.538
76,0009,0012,0871.7,+17.6,058,0113,1754453781,21.526
74,0008,0011,0871.5,+17.4,059,0113,1754454081,21.515
76,0010,0013,0871.7,+17.6,058,0123,1754454381,21.639
76,0007,0010,0871.8,+17.7,055,0132,1754454681,21.653
76,0006,0008,0871.8,+17.6,056,0136,1754454981,21.633
74,0007,0010,0871.7,+17.7,057,0108,1754455281,21.623
74,0007,0010,0871.8,+18.4,055,0121,1754455581,21.657
74,0011,0015,0871.6,+18.0,057,0144,1754455881,21.631
76,0007,0010,0871.8,+18.0,056,0128,1754456181,21.626
76,0006,0008,0871.7,+17.9,057,0099,1754456481,21.61
76,0007,0010,0871.5,+17.9,057,0119,1754456781,21.588
76,0008,0011,0871.9,+18.1,056,0123,1754457081,21.585
74,0006,0008,0872.0,+18.1,055,0143,1754457681,21.549
74,0008,0011,0871.7,+18.8,052,0143,1754457981,21.682
74,0006,0008,0871.8,+18.9,053,0114,1754458281,21.695
76,0007,0010,0871.7,+18.8,054,0118,1754458581,21.678
74,0006,0008,0872.0,+18.7,054,0122,1754458881,21.671
74,0006,0008,0871.7,+18.8,055,0121,1754459181,21.664
76,0006,0008,0871.7,+18.8,055,0137,1754459481,21.651
74,0006,0008,0872.0,+18.7,056,0110,1754459781,21.647
76,0006,0008,0871.8,+18.6,057,0132,1754460081,21.638
76,0008,0011,0871.8,+18.8,056,0127,1754460381,21.65
72,0007,0010,0871.6,+19.2,054,0128,1754460981,21.614
72,0010,0013,0871.5,+19.3,055,0123,1754461281,21.669
74,0008,0011,0871.9,+19.4,055,0146,1754461581,21.735
72,0007,0010,0871.7,+19.7,055,0129,1754461881,21.769
72,0007,0010,0871.8,+19.7,055,0137,1754462181,21.77
76,0006,0008,0871.9,+19.8,055,0131,1754462481,21.775
74,0006,0008,0872.0,+19.6,055,0130,1754462781,21.736
76,0008,0011,0871.9,+19.3,056,0125,1754463081,21.714
99,0008,0011,0872.2,+19.6,056,0115,1754463381,21.813
76,0007,0010,0871.9,+22.0,051,0119,1754463681,21.726
76,0005,0007,0872.0,+20.2,053,0132,1754463981,21.722
74,0005,0007,0872.3,+20.0,053,0130,1754464281,21.703
74,0007,0010,0872.2,+20.0,052,0126,1754464581,21.681
72,0006,0008,0872.0,+20.4,052,0140,1754464881,21.654
76,0005,0007,0872.2,+20.5,052,0151,1754465181,21.787
72,0006,0008,0872.1,+21.3,050,0117,1754465481,21.802
74,0006,0008,0872.3,+21.0,050,0145,1754465781,21.802
76,0007,0010,0872.0,+21.2,048,0118,1754466081,21.784
74,0011,0015,0872.3,+20.9,051,0124,1754466381,21.759
76,0005,0007,0872.0,+21.2,050,0127,1754466681,21.764
72,0005,0007,0872.1,+20.8,049,0121,1754466981,21.752
74,0005,0007,0871.9,+22.0,045,0129,1754467581,21.732
72,0005,0007,0872.1,+21.7,043,0131,1754467881,21.71
99,0004,0006,0872.3,+22.2,040,0121,1754468181,21.724
72,0006,0008,0871.8,+22.7,039,0125,1754468481,21.697
72,0004,0006,0872.2,+22.0,035,0102,1754468781,21.809
74,0004,0006,0872.2,+21.8,039,0147,1754469081,21.819
72,0004,0006,0872.3,+22.1,038,0131,1754469381,21.822
70,0004,0006,0872.4,+21.9,039,0122,1754469681,21.804
76,0004,0006,0872.5,+22.0,041,0117,1754469981,21.832
74,0009,0012,0872.5,+21.9,042,0119,1754470281,21.776
74,0004,0006,0872.4,+22.0,041,0130,1754470581,21.767
66,0006,0008,0872.4,+21.1,042,0145,1754470881,21.761
76,0006,0008,0872.4,+21.9,042,0109,1754471181,21.754
74,0005,0007,0872.2,+21.3,042,0123,1754471481,21.76
74,0005,0007,0872.5,+21.6,046,0109,1754471781,21.758
74,0005,0007,0872.5,+21.7,045,0140,1754472081,21.733
74,0008,0011,0872.6,+21.1,046,0123,1754472681,21.872
74,0006,0008,0872.6,+20.7,047,0127,1754473281,21.83
72,0005,0007,0872.8,+20.8,047,0111,1754473581,21.843
76,0006,0008,0872.5,+20.5,049,0116,1754473881,21.847
64,0005,0007,0872.8,+21.1,049,0106,1754474481,21.817
76,0006,0008,0872.4,+21.0,049,0105,1754474781,21.817
99,0007,0010,0872.7,+20.8,049,0149,1754475081,21.786
72,0006,0008,0872.5,+21.1,049,0118,1754475381,21.775
74,0006,0008,0872.5,+21.0,050,0114,1754475681,21.776
99,0006,0008,0872.6,+20.9,050,0119,1754475981,21.887
72,0007,0010,0872.7,+21.2,048,0132,1754476581,21.898
00,0005,0007,0872.6,+21.6,046,0132,1754476881,21.885
72,0006,0008,0872.5,+21.6,047,0104,1754477181,21.876
72,0005,0007,0872.5,+21.3,047,0130,1754477482,22.002
72,0005,0007,0872.6,+21.5,046,0118,1754478081,21.848
72,0007,0010,0872.3,+21.8,046,0127,1754478381,21.839
72,0006,0008,0872.3,+21.8,048,0101,1754478681,21.829
66,0006,0008,0872.4,+22.2,045,0131,1754478981,21.825
74,0006,0008,0872.6,+22.1,046,0148,1754479281,21.814
66,0005,0007,0872.4,+21.8,048,0102,1754479581,21.919
66,0005,0007,0872.5,+21.9,045,0116,1754479881,21.974
74,0006,0008,0872.6,+21.9,045,0134,1754480181,21.948
72,0006,0008,0872.3,+22.2,046,0107,1754480481,21.973
74,0009,0012,0872.4,+22.3,046,0148,1754480781,21.897
70,0006,0008,0872.3,+21.7,047,0126,1754481081,21.898
70,0005,0007,0872.2,+21.4,048,0115,1754481381,21.894
70,0006,0008,0872.5,+22.1,046,0111,1754481681,21.899
99,0006,0008,0872.3,+22.1,045,0129,1754481981,21.855
72,0007,0010,0872.4,+22.2,046,0132,1754482281,21.872
57,0005,0007,0872.2,+22.3,046,0115,1754482581,21.877
66,0006,0008,0872.2,+22.7,045,0126,1754482881,21.848
59,0005,0007,0872.2,+22.6,042,0151,1754483181,21.956
74,0004,0006,0872.0,+22.4,045,0109,1754483481,21.993
99,0005,0007,0872.4,+22.3,043,0115,1754483781,21.974
99,0005,0007,0872.4,+21.8,042,0095,1754484082,22.011
70,0005,0007,0872.1,+22.0,044,0143,1754484681,21.93
72,0004,0006,0871.9,+22.0,043,0127,1754484981,21.937
72,0005,0007,0871.9,+21.9,042,0132,1754485281,21.906
99,0005,0007,0872.2,+21.7,041,0130,1754485581,21.906
99,0005,0007,0872.0,+21.5,041,0119,1754485881,21.909
99,0004,0006,0872.4,+21.5,041,0100,1754486181,21.891
70,0005,0007,0872.4,+21.8,042,0131,1754487381,21.999
76,0007,0010,0872.0,+21.7,042,0101,1754487681,21.989
74,0007,0010,0872.5,+21.5,041,0102,1754496459,39.743
64,0006,0008,0872.4,+21.3,038,0137,1754496759,39.703
64,0004,0006,0872.4,+21.3,040,0139,1754497059,39.69
70,0005,0007,0872.6,+21.6,039,0128,1754497359,39.686
70,0005,0007,0872.5,+21.2,041,0123,1754497659,39.81
66,0006,0008,0872.4,+21.3,041,0109,1754497959,39.8
72,0005,0007,0872.8,+20.7,042,0123,1754498259,39.795
66,0008,0011,0872.7,+20.7,042,0128,1754498559,39.79
66,0005,0007,0872.8,+20.3,043,0114,1754498859,39.782
64,0005,0007,0872.7,+20.3,043,0125,1754499159,39.779
61,0004,0006,0872.5,+20.4,042,0118,1754499459,39.763
99,0005,0007,0872.4,+20.4,041,0125,1754499759,39.778
64,0004,0006,0872.8,+20.0,043,0150,1754500059,39.763
99,0005,0007,0872.7,+20.3,043,0127,1754500359,39.729
66,0006,0008,0872.5,+20.2,044,0132,1754500659,39.723
72,0004,0006,0872.7,+20.3,042,0124,1754500959,39.744
72,0004,0006,0872.7,+20.3,041,0135,1754501259,39.851
99,0005,0007,0873.0,+20.4,039,0106,1754501559,39.86
66,0007,0010,0872.8,+20.0,043,0129,1754501859,39.844
00,0005,0007,0872.8,+20.0,044,0123,1754502159,39.837
70,0006,0008,0872.5,+19.8,041,0104,1754502459,39.822
72,0006,0008,0872.8,+19.9,039,0117,1754502759,39.844
78,0003,0005,0872.6,+19.8,040,0122,1754503059,39.816
76,0006,0008,0872.8,+19.9,039,0123,1754503359,39.818
70,0008,0011,0872.9,+20.3,038,0117,1754503659,39.796
66,0004,0006,0872.8,+19.8,041,0120,1754503959,39.774
99,0005,0007,0873.1,+20.4,040,0133,1754504259,39.826
66,0005,0007,0873.2,+20.4,038,0145,1754504559,39.786
70,0005,0007,0873.2,+20.1,040,0130,1754504859,39.908
70,0007,0010,0873.3,+20.5,038,0132,1754505159,39.925
72,0004,0006,0873.3,+20.1,040,0131,1754505459,39.898
72,0006,0008,0873.3,+20.1,041,0120,1754505763,43.823
70,0008,0011,0873.7,+21.2,038,0112,1754506066,46.596
70,0005,0007,0873.2,+21.0,038,0116,1754506363,43.801
74,0006,0008,0873.5,+20.6,040,0125,1754506663,43.776
74,0006,0008,0873.4,+20.6,038,0105,1754506963,43.764
64,0005,0007,0873.5,+20.4,041,0129,1754507263,43.761
64,0006,0008,0873.6,+20.7,039,0117,1754507563,43.747
66,0005,0007,0873.4,+20.2,042,0121,1754507863,43.727
66,0006,0008,0873.6,+20.3,041,0107,1754508163,43.734
66,0008,0011,0873.8,+20.4,042,0128,1754508463,43.877
70,0007,0010,0873.9,+20.9,039,0133,1754508763,43.866
76,0004,0006,0873.9,+20.3,041,0110,1754509063,43.942
64,0007,0010,0874.1,+20.6,040,0114,1754509363,43.88
61,0004,0006,0874.0,+20.6,041,0127,1754509663,43.84
70,0006,0008,0874.2,+20.7,039,0128,1754509963,43.851
61,0005,0007,0873.9,+20.3,041,0143,1754510263,43.826
70,0008,0011,0874.3,+20.7,040,0133,1754510863,43.81
59,0005,0007,0874.2,+20.5,041,0128,1754511163,43.807
72,0005,0007,0874.3,+20.3,043,0126,1754511463,43.781
64,0007,0010,0874.5,+20.0,045,0129,1754511763,43.783
99,0006,0008,0874.6,+19.6,047,0125,1754512063,43.93
72,0009,0012,0874.5,+19.6,048,0131,1754512363,43.907
74,0017,0023,0874.3,+19.5,050,0125,1754512663,43.922
72,0007,0010,0874.4,+20.3,048,0131,1754512963,43.885
76,0010,0013,0874.2,+19.4,051,0125,1754513263,43.883
99,0007,0010,0874.2,+19.4,052,0135,1754513563,43.87
70,0009,0012,0874.2,+19.3,053,0119,1754513863,43.955
74,0007,0010,0874.2,+18.9,054,0121,1754514163,43.861
72,0008,0011,0874.3,+19.4,053,0154,1754514763,43.83
64,0007,0010,0874.4,+18.7,055,0118,1754515063,43.815
72,0008,0011,0874.3,+18.9,055,0096,1754515363,43.829
61,0008,0011,0874.3,+18.5,056,0141,1754515663,43.979
70,0007,0010,0874.2,+18.4,057,0131,1754515963,43.949
66,0009,0012,0874.2,+18.5,056,0120,1754516263,43.943
72,0006,0008,0874.2,+18.4,057,0130,1754516563,43.928
72,0008,0011,0874.3,+18.4,057,0111,1754516863,43.962
72,0008,0011,0873.9,+18.3,057,0114,1754517163,43.907
70,0011,0015,0874.0,+18.4,056,0122,1754517463,43.905
72,0007,0010,0873.9,+18.1,058,0111,1754518063,43.894
72,0006,0008,0873.9,+18.0,058,0115,1754518363,43.874
66,0006,0008,0873.8,+17.9,058,0129,1754518663,43.873
66,0007,0010,0873.9,+18.0,058,0113,1754518963,43.878
66,0006,0008,0873.5,+18.2,057,0110,1754519264,44.003
64,0008,0011,0873.8,+18.4,057,0127,1754519564,44.003
72,0009,0012,0874.0,+18.4,057,0106,1754519863,43.995
66,0005,0007,0873.6,+18.2,058,0131,1754520163,43.988
66,0007,0010,0873.6,+19.0,055,0110,1754520463,43.971
64,0007,0010,0873.8,+18.0,058,0136,1754521063,43.935
66,0008,0011,0873.6,+18.1,057,0127,1754521363,43.948
70,0006,0008,0873.8,+17.7,060,0120,1754521663,43.924
72,0007,0010,0873.7,+17.8,059,0132,1754522263,43.916
66,0007,0010,0874.0,+18.4,057,0127,1754522563,43.95
66,0006,0008,0873.8,+18.0,058,0134,1754522864,44.051
70,0007,0010,0873.8,+17.7,059,0130,1754523464,44.036
66,0007,0010,0873.6,+17.8,058,0130,1754523764,44.197
66,0006,0008,0873.7,+17.5,059,0142,1754524064,44.022
66,0005,0007,0873.7,+17.8,058,0137,1754524364,44.004
66,0005,0007,0873.5,+17.7,058,0125,1754524664,44.01
72,0006,0008,0873.7,+17.8,058,0120,1754524963,43.999
72,0006,0008,0873.4,+17.5,060,0123,1754525264,44.034
72,0006,0008,0873.5,+17.7,058,0112,1754525563,43.985
72,0007,0010,0873.7,+17.8,057,0123,1754525863,43.981
70,0005,0007,0873.3,+18.0,056,0115,1754526163,43.998
72,0005,0007,0873.8,+17.8,056,0114,1754526464,44.093
72,0005,0007,0873.6,+17.9,056,0121,1754526764,44.09
72,0006,0008,0873.6,+17.8,056,0104,1754527064,44.078
72,0008,0011,0873.5,+18.2,055,0136,1754527364,44.065
66,0004,0006,0873.5,+18.0,055,0130,1754527664,44.057
66,0006,0008,0873.5,+18.1,055,0113,1754527964,44.077
70,0006,0008,0873.4,+18.0,056,0130,1754528264,44.042
66,0006,0008,0873.5,+18.0,056,0137,1754528564,44.043
72,0006,0008,0873.6,+17.8,058,0124,1754528864,44.033
66,0006,0008,0873.3,+18.0,057,0136,1754529164,44.066
76,0006,0008,0873.7,+17.9,056,0107,1754529764,44.022
61,0005,0007,0873.3,+18.4,055,0110,1754530064,44.149
76,0007,0010,0873.2,+17.9,056,0111,1754530364,44.136
72,0006,0008,0873.3,+18.1,056,0131,1754530664,44.136
66,0006,0008,0873.6,+18.1,055,0102,1754530964,44.163
61,0005,0007,0873.1,+18.3,055,0131,1754531264,44.117
72,0007,0010,0873.6,+18.2,056,0133,1754531564,44.089
66,0006,0008,0873.4,+17.9,058,0138,1754531864,44.09
70,0005,0007,0873.4,+18.0,057,0112,1754532164,44.092
70,0008,0011,0873.8,+17.8,058,0108,1754532464,44.071
72,0006,0008,0873.4,+17.6,060,0127,1754532764,44.071
70,0007,0010,0873.6,+17.5,060,0123,1754533064,44.057
70,0007,0010,0873.7,+17.5,060,0122,1754533364,44.065
72,0006,0008,0873.7,+17.4,061,0110,1754533664,44.269
66,0007,0010,0873.8,+17.4,061,0119,1754533964,44.184
72,0005,0007,0873.7,+17.3,062,0124,1754534264,44.242
70,0006,0008,0873.7,+17.1,063,0134,1754534864,44.164
72,0005,0007,0873.4,+16.9,064,0133,1754535164,44.146
64,0006,0008,0873.6,+16.9,064,0123,1754535464,44.137
72,0006,0008,0873.6,+16.9,064,0128,1754535764,44.167
66,0022,0029,0873.7,+18.7,058,0119,1754536064,44.125
64,0008,0011,0873.7,+17.6,061,0126,1754536364,44.124
66,0007,0010,0873.7,+17.2,062,0113,1754536664,44.11
76,0007,0010,0873.6,+17.4,061,0130,1754536964,44.103
76,0005,0007,0873.9,+17.1,062,0135,1754537264,44.238
70,0007,0010,0873.6,+17.2,061,0128,1754537564,44.259
74,0026,0036,0873.9,+17.1,061,0142,1754537864,44.224
74,0011,0015,0873.9,+17.1,062,0136,1754538164,44.22
74,0009,0012,0873.7,+17.0,062,0115,1754538764,44.226
74,0018,0024,0874.0,+17.1,062,0131,1754539064,44.193
72,0018,0024,0873.9,+17.1,062,0122,1754539364,44.185
78,0020,0027,0874.1,+17.1,062,0131,1754539664,44.2
76,0391,0527,0874.0,+18.3,062,0098,1754539964,44.17
76,0013,0017,0874.0,+17.6,061,0118,1754540864,44.296
66,0014,0018,0873.6,+17.8,061,0108,1754541164,44.276
74,0009,0012,0873.8,+17.9,059,0114,1754541464,44.271
72,0021,0028,0873.8,+17.8,060,0151,1754541764,44.274
72,0009,0012,0873.8,+17.7,059,0123,1754542064,44.258
70,0010,0013,0873.9,+18.0,056,0118,1754542364,44.338
64,0017,0023,0873.9,+18.9,053,0141,1754542664,44.238
57,0014,0018,0874.1,+18.5,056,0117,1754542964,44.279
99,0026,0036,0873.8,+20.0,053,0128,1754543264,44.226
57,0016,0022,0873.9,+20.0,056,0144,1754543564,44.25
61,0006,0008,0873.9,+18.7,054,0118,1754543864,44.209
57,0009,0012,0874.2,+18.5,056,0133,1754544164,44.211
66,0006,0008,0874.2,+18.5,056,0155,1754544464,44.334
72,0005,0007,0873.8,+18.7,053,0124,1754544764,44.325
72,0007,0010,0873.8,+19.1,052,0126,1754545064,44.306
70,0015,0021,0874.3,+19.4,046,0125,1754545364,44.293
61,0013,0017,0873.9,+19.3,048,0130,1754545664,44.298
74,0007,0010,0873.7,+19.8,047,0136,1754545964,44.29
70,0008,0011,0873.6,+19.4,051,0117,1754546264,44.268
66,0006,0008,0873.9,+19.7,050,0121,1754546564,44.268
72,0008,0011,0873.8,+19.9,049,0147,1754546864,44.27
70,0008,0011,0873.9,+20.0,051,0105,1754547464,44.243
61,0006,0008,0874.1,+19.8,052,0124,1754547764,44.254
72,0005,0007,0874.1,+19.8,053,0144,1754548064,44.384
66,0013,0017,0874.1,+20.3,052,0110,1754548364,44.367
72,0021,0028,0873.8,+20.4,052,0121,1754548664,44.365
99,0006,0008,0874.1,+20.7,049,0125,1754549264,44.34
64,0007,0010,0874.1,+20.9,048,0119,1754549564,44.326
66,0005,0007,0874.3,+21.0,049,0128,1754549864,44.319
70,0007,0010,0874.0,+21.7,048,0129,1754550164,44.312
66,0009,0012,0874.2,+21.2,048,0116,1754550464,44.302
74,0006,0008,0874.4,+21.6,050,0124,1754550764,44.293
72,0007,0010,0874.1,+21.6,049,0115,1754551064,44.302
72,0009,0012,0874.2,+21.2,049,0110,1754551364,44.311
74,0006,0008,0874.2,+21.7,049,0112,1754551664,44.421
72,0008,0011,0874.1,+21.5,050,0132,1754551964,44.412
64,0006,0008,0874.1,+21.5,049,0120,1754552264,44.431
57,0011,0015,0874.2,+21.7,049,0147,1754552564,44.433
70,0006,0008,0874.5,+21.6,049,0142,1754552864,44.382
59,0006,0008,0874.3,+22.2,048,0105,1754553164,44.366
57,0005,0007,0874.5,+22.2,049,0127,1754553764,44.501
66,0007,0010,0874.5,+22.1,048,0120,1754554064,44.355
70,0005,0007,0874.3,+21.6,049,0120,1754554364,44.341
70,0006,0008,0874.3,+22.5,048,0127,1754554664,44.336
57,0007,0010,0874.5,+21.1,052,0126,1754555564,44.455
64,0005,0007,0874.6,+21.1,051,0117,1754555864,44.435
70,0005,0007,0874.3,+21.2,052,0122,1754556164,44.418
59,0007,0010,0874.7,+20.9,053,0134,1754556464,44.447
61,0006,0008,0874.6,+20.8,052,0117,1754556764,44.416
59,0006,0008,0874.4,+21.1,052,0125,1754557064,44.394
61,0005,0007,0874.7,+20.9,053,0123,1754557364,44.393
61,0007,0010,0874.6,+21.3,052,0121,1754557664,44.451
64,0006,0008,0874.5,+21.1,051,0120,1754557964,44.378
61,0006,0008,0874.8,+20.9,051,0135,1754558264,44.361
66,0007,0010,0874.7,+21.0,052,0157,1754558564,44.441
59,0006,0008,0874.7,+21.0,051,0147,1754558864,44.516
64,0005,0007,0874.8,+21.0,052,0139,1754559164,44.495
64,0006,0008,0874.8,+21.0,051,0118,1754559464,44.487
61,0016,0022,0874.8,+21.0,052,0130,1754559764,44.471
59,0011,0015,0874.5,+20.9,054,0147,1754560364,44.441
57,0008,0011,0875.0,+21.1,052,0131,1754560664,44.434
57,0008,0011,0874.8,+20.6,054,0109,1754560964,44.417
57,0006,0008,0874.7,+20.4,056,0132,1754561264,44.902
54,0007,0010,0875.0,+20.2,055,0131,1754561564,44.398
70,0007,0010,0874.7,+20.4,055,0091,1754561864,44.417
70,0008,0011,0874.7,+20.5,054,0106,1754562164,44.397
66,0007,0010,0874.8,+20.2,055,0117,1754562464,44.521
64,0007,0010,0874.8,+20.6,054,0135,1754562764,44.515
66,0007,0010,0874.5,+20.8,053,0131,1754563364,44.504
64,0007,0010,0874.6,+21.3,052,0135,1754563664,44.576
57,0007,0010,0874.6,+21.1,051,0126,1754563964,44.503
72,0007,0010,0874.5,+21.3,052,0122,1754564264,44.468
64,0006,0008,0874.6,+21.0,055,0152,1754564564,44.457
70,0007,0010,0874.4,+20.7,055,0127,1754564864,44.445
52,0009,0012,0874.5,+20.6,055,0127,1754565164,44.437
70,0006,0008,0874.3,+20.8,053,0132,1754565464,44.419
64,0007,0010,0874.6,+20.8,056,0119,1754565764,44.434
70,0007,0010,0874.7,+21.0,054,0134,1754566064,44.56
66,0006,0008,0874.4,+21.2,056,0120,1754566364,44.544
57,0006,0008,0874.3,+21.0,053,0127,1754566964,44.526
70,0007,0010,0874.4,+21.7,051,0152,1754567264,44.527
57,0007,0010,0874.4,+22.0,051,0124,1754567564,44.582
70,0007,0010,0874.5,+21.7,051,0142,1754568164,44.624
54,0006,0008,0874.5,+21.1,052,0139,1754569364,44.472
64,0007,0010,0874.3,+21.0,053,0131,1754569964,44.582
57,0007,0010,0874.7,+21.0,054,0134,1754570264,44.586
66,0006,0008,0874.5,+21.5,052,0114,1754570564,44.556
57,0007,0010,0874.4,+21.3,053,0111,1754570864,44.605
45,0008,0011,0874.4,+21.4,052,0121,1754571164,44.565
66,0008,0011,0874.6,+21.3,052,0137,1754571464,44.658
64,0006,0008,0874.5,+21.5,052,0135,1754571764,44.537
66,0008,0011,0874.5,+21.4,053,0136,1754572064,44.573
70,0007,0010,0874.4,+21.5,052,0110,1754572364,44.559
66,0007,0010,0874.4,+21.2,052,0124,1754573264,44.656
66,0007,0010,0874.6,+21.3,052,0145,1754573864,44.728
66,0010,0013,0874.6,+21.3,052,0131,1754574164,44.622
70,0008,0011,0874.2,+21.6,052,0114,1754574464,44.613
66,0006,0008,0874.6,+21.3,052,0125,1754574764,44.609
99,0007,0010,0874.5,+21.4,052,0123,1754575064,44.639
66,0010,0013,0874.5,+21.2,054,0125,1754575364,44.578
40,0008,0011,0874.2,+21.1,052,0141,1754575664,44.568
64,0007,0010,0874.5,+21.3,054,0134,1754575964,44.701
47,0008,0011,0874.5,+21.3,053,0133,1754576264,44.535
49,0011,0015,0874.4,+21.2,054,0120,1754576564,44.571
66,0011,0015,0874.6,+21.4,052,0137,1754576864,44.7
72,0006,0008,0874.4,+21.1,054,0138,1754577164,44.746
70,0010,0013,0874.5,+20.8,054,0122,1754577764,44.744
64,0010,0013,0874.7,+21.0,053,0111,1754578064,44.639
72,0009,0012,0874.6,+20.9,054,0128,1754578364,44.634
70,0007,0010,0874.6,+21.3,053,0145,1754578664,44.609
66,0006,0008,0874.4,+21.2,054,0113,1754578964,44.677
64,0007,0010,0874.8,+21.0,054,0133,1754579265,45.021
74,0010,0013,0874.5,+21.1,053,0125,1754580164,44.585
70,0006,0008,0874.4,+20.9,054,0127,1754580464,44.723
64,0009,0012,0874.5,+20.8,054,0116,1754581064,44.713
70,0007,0010,0874.6,+20.8,054,0112,1754581364,44.694
72,0007,0010,0874.9,+20.8,055,0112,1754581964,44.682
70,0008,0011,0875.0,+20.6,055,0104,1754582564,44.662
70,0005,0007,0875.0,+20.6,055,0113,1754583164,44.771
66,0013,0017,0875.0,+21.1,055,0118,1754583464,44.628
66,0007,0010,0874.9,+20.4,054,0117,1754583764,44.641
66,0008,0011,0875.2,+20.4,056,0121,1754584064,44.801
72,0009,0012,0874.9,+20.9,054,0122,1754584364,44.762
70,0006,0008,0874.9,+20.5,054,0111,1754584964,44.727
72,0007,0010,0875.0,+20.5,055,0132,1754585264,44.719
70,0008,0011,0875.1,+21.2,059,0129,1754585564,44.705
72,0006,0008,0875.2,+20.4,055,0140,1754586164,44.699
70,0006,0008,0875.0,+20.3,055,0111,1754586464,44.685
74,0009,0012,0875.0,+20.1,055,0122,1754586764,44.683
72,0006,0008,0875.2,+20.0,056,0116,1754587064,44.669
70,0008,0011,0875.2,+20.0,056,0122,1754587364,44.667
70,0011,0015,0875.0,+20.1,056,0129,1754587664,44.798
72,0006,0008,0875.0,+20.2,055,0130,1754587964,44.773
66,0005,0007,0875.3,+20.2,055,0123,1754588264,44.776
72,0006,0008,0875.3,+20.3,055,0124,1754588564,44.79
72,0006,0008,0875.4,+20.8,055,0100,1754589164,44.74
64,0006,0008,0875.7,+19.8,057,0114,1754589464,44.736
66,0006,0008,0875.4,+19.9,057,0132,1754589764,44.738
64,0005,0007,0875.6,+20.2,056,0124,1754590364,44.72
64,0007,0010,0875.5,+19.9,056,0130,1754590664,44.716
64,0005,0007,0875.8,+19.8,058,0120,1754590964,44.715
61,0006,0008,0875.7,+19.7,059,0125,1754591264,44.83
61,0005,0007,0875.8,+19.5,059,0118,1754591564,44.836
64,0003,0005,0876.2,+18.7,065,0133,1754591864,44.816
64,0005,0007,0876.1,+18.0,070,0130,1754592464,44.816
74,0007,0010,0876.3,+18.0,071,0141,1754592764,44.799
70,0005,0007,0876.0,+17.7,072,0137,1754593064,44.78
74,0005,0007,0876.4,+17.6,073,0127,1754593364,44.761
70,0006,0008,0876.3,+17.6,072,0128,1754593664,44.752
74,0006,0008,0876.0,+17.8,072,0120,1754593964,44.752
66,0007,0010,0876.1,+17.6,072,0116,1754594264,44.772
70,0006,0008,0876.4,+17.6,072,0122,1754594564,44.764
74,0005,0007,0875.9,+17.4,072,0128,1754594864,44.887
70,0004,0006,0876.1,+17.6,071,0153,1754595164,44.875
70,0004,0006,0876.0,+17.0,074,0147,1754595464,44.877
72,0005,0007,0876.1,+17.4,072,0141,1754595764,44.85
70,0005,0007,0876.1,+17.0,071,0148,1754596064,44.86
70,0006,0008,0876.1,+16.9,073,0128,1754596364,44.837
72,0005,0007,0876.0,+17.0,073,0110,1754596964,44.825
74,0004,0006,0876.2,+16.5,073,0139,1754597264,44.804
74,0004,0006,0876.0,+16.4,075,0127,1754597564,44.79
70,0005,0007,0876.2,+16.6,073,0128,1754597864,44.786
76,0005,0007,0876.1,+16.4,073,0122,1754598164,44.845
99,0008,0011,0876.1,+16.6,075,0126,1754598764,44.945
76,0010,0013,0875.9,+16.8,074,0132,1754599065,45.033
70,0005,0007,0875.8,+16.7,074,0132,1754599364,44.906
72,0005,0007,0875.7,+16.7,075,0145,1754599664,44.899
99,0006,0008,0875.9,+16.7,076,0126,1754599964,44.89
74,0007,0010,0875.8,+16.8,075,0131,1754600264,44.898
70,0006,0008,0875.8,+16.7,076,0124,1754600564,44.861
74,0007,0010,0875.9,+16.4,076,0134,1754600864,44.854
74,0006,0008,0876.0,+16.4,075,0114,1754601164,44.862
70,0007,0010,0875.8,+16.3,076,0133,1754601764,44.863
70,0007,0010,0876.0,+17.1,072,0127,1754602364,44.974
70,0006,0008,0875.6,+16.2,075,0122,1754602664,44.971
74,0008,0011,0875.6,+16.2,077,0125,1754602964,44.952
70,0007,0010,0875.7,+16.2,074,0121,1754603264,44.946
70,0008,0011,0875.8,+16.4,074,0115,1754603564,44.936
66,0008,0011,0875.8,+16.5,074,0112,1754603864,44.925
72,0005,0007,0875.7,+16.1,074,0108,1754604164,44.918
72,0006,0008,0875.8,+16.1,074,0107,1754604464,44.917
74,0008,0011,0875.8,+16.7,071,0126,1754604764,44.907
74,0006,0008,0875.9,+16.0,074,0113,1754605064,44.899
70,0008,0011,0875.9,+16.1,074,0139,1754605364,44.924
66,0007,0010,0875.8,+16.0,074,0134,1754605665,45.03
72,0005,0007,0875.7,+16.8,069,0117,1754606265,45.024
70,0007,0010,0875.8,+16.1,073,0138,1754606565,45.01
74,0010,0013,0875.9,+16.4,071,0125,1754606865,45.002
72,0009,0012,0876.0,+16.7,070,0132,1754607165,45.018
66,0008,0011,0876.0,+16.1,072,0116,1754607464,44.981
72,0009,0012,0876.0,+16.1,071,0138,1754607764,44.963
66,0005,0007,0875.7,+16.0,073,0125,1754608064,44.96
64,0007,0010,0876.0,+15.7,074,0126,1754608364,44.952
76,0007,0010,0876.0,+15.6,072,0133,1754608664,44.941
74,0006,0008,0875.8,+15.8,072,0122,1754608964,44.961
66,0007,0010,0875.8,+15.6,073,0113,1754609265,45.087
72,0008,0011,0876.0,+15.9,073,0126,1754609565,45.087
66,0007,0010,0875.7,+16.4,069,0114,1754609865,45.097
76,0005,0007,0876.0,+15.6,072,0126,1754610165,45.112
66,0006,0008,0875.8,+15.5,073,0117,1754610465,45.296
66,0007,0010,0875.8,+15.5,072,0119,1754610765,45.038
64,0007,0010,0876.0,+15.6,072,0109,1754611065,45.045
76,0008,0011,0876.1,+15.2,074,0139,1754611365,45.053
66,0006,0008,0875.9,+16.4,066,0119,1754611665,45.024
70,0007,0010,0875.7,+15.1,073,0123,1754611965,45.015
72,0008,0011,0875.9,+15.6,071,0125,1754612265,45.003
72,0006,0008,0875.7,+15.1,074,0118,1754612565,45.012
76,0007,0010,0875.7,+15.3,073,0116,1754612865,45.152
72,0008,0011,0875.8,+14.9,074,0132,1754613465,45.138
66,0007,0010,0875.6,+15.0,074,0119,1754613765,45.11
76,0008,0011,0876.0,+14.8,074,0143,1754614065,45.097
74,0008,0011,0875.8,+15.1,074,0110,1754614365,45.09
74,0006,0008,0875.6,+14.8,074,0123,1754614965,45.096
66,0006,0008,0875.7,+14.7,074,0134,1754615265,45.069
66,0007,0010,0875.4,+14.7,074,0126,1754615865,45.054
70,0007,0010,0875.7,+15.5,068,0130,1754616465,45.2
74,0006,0008,0875.5,+15.0,072,0139,1754616765,45.176
72,0008,0011,0875.4,+14.8,074,0110,1754617065,45.169
72,0007,0010,0875.6,+15.1,072,0124,1754617365,45.158
66,0008,0011,0875.3,+15.2,069,0134,1754617665,45.152
70,0006,0008,0875.7,+15.0,072,0104,1754617965,45.154
70,0007,0010,0875.3,+14.8,073,0122,1754618265,45.133
72,0008,0011,0875.4,+14.9,073,0124,1754619165,45.125
74,0008,0011,0875.3,+14.7,073,0130,1754619465,45.097
72,0010,0013,0875.4,+15.2,071,0120,1754619765,45.105
70,0005,0007,0875.3,+15.2,071,0136,1754620065,45.229
70,0007,0010,0875.6,+14.6,074,0103,1754620365,45.229
72,0006,0008,0875.6,+15.2,070,0121,1754620665,45.214
74,0005,0007,0875.4,+15.2,069,0123,1754620965,45.211
70,0007,0010,0875.3,+14.8,072,0118,1754621565,45.182
70,0007,0010,0875.6,+14.6,073,0132,1754622465,45.172
76,0010,0013,0875.6,+14.5,073,0124,1754622765,45.164
76,0008,0011,0875.7,+14.5,073,0103,1754623065,45.148
76,0007,0010,0875.5,+14.4,073,0144,1754623365,45.188
72,0007,0010,0875.6,+14.3,073,0142,1754623665,45.305
74,0011,0015,0875.7,+14.3,072,0136,1754623965,45.27
76,0012,0016,0875.8,+14.3,074,0117,1754624265,45.256
74,0006,0008,0875.7,+15.3,068,0130,1754624565,45.255
72,0006,0008,0875.7,+14.6,072,0109,1754624865,45.25
76,0009,0012,0876.0,+14.5,073,0124,1754625165,45.265
72,0005,0007,0876.1,+14.5,073,0141,1754625465,45.234
72,0028,0038,0875.9,+15.2,069,0117,1754625765,45.23
66,0009,0012,0876.0,+15.5,069,0145,1754626365,45.202
72,0008,0011,0876.2,+15.0,072,0135,1754626665,45.219
66,0007,0010,0875.9,+14.7,073,0128,1754626965,45.289
72,0007,0010,0876.2,+14.6,073,0144,1754627265,45.347
66,0006,0008,0876.1,+14.5,073,0132,1754627565,45.335
72,0009,0012,0876.2,+15.3,067,0111,1754627865,45.331
72,0009,0012,0876.0,+15.5,070,0125,1754628165,45.314
76,0007,0010,0876.3,+14.9,072,0121,1754628765,45.295
72,0006,0008,0876.0,+14.8,074,0130,1754629065,45.292
66,0006,0008,0876.3,+14.9,073,0128,1754629365,45.288
74,0009,0012,0876.4,+14.9,074,0121,1754629965,45.294
74,0007,0010,0875.9,+15.3,072,0153,1754630265,45.252
70,0007,0010,0876.1,+15.4,073,0119,1754630865,45.397
70,0006,0008,0876.2,+15.3,073,0113,1754631165,45.39
76,0010,0013,0876.4,+15.5,073,0132,1754631465,45.388
74,0006,0008,0876.3,+15.7,072,0099,1754631765,45.383
76,0008,0011,0876.1,+16.6,068,0130,1754632065,45.37
64,0007,0010,0876.4,+15.9,072,0109,1754632365,45.363
99,0007,0010,0876.3,+16.2,070,0137,1754632665,45.34
70,0007,0010,0876.2,+16.2,071,0115,1754632965,45.362
70,0009,0012,0876.6,+16.4,071,0144,1754633265,45.337
66,0007,0010,0876.3,+17.1,068,0133,1754633565,45.32
74,0009,0012,0876.6,+16.9,068,0142,1754633865,45.339
66,0009,0012,0876.4,+18.6,062,0107,1754634765,45.449
61,0006,0008,0876.7,+17.8,068,0113,1754635065,45.428
76,0007,0010,0876.6,+18.8,064,0141,1754635365,45.41
64,0006,0008,0876.5,+18.8,056,0122,1754635665,45.452
66,0006,0008,0876.5,+19.2,056,0136,1754635965,45.403
72,0007,0010,0876.8,+19.5,055,0119,1754636265,45.423
66,0005,0007,0876.5,+19.0,063,0123,1754636565,45.373
64,0005,0007,0876.5,+19.3,051,0117,1754636865,45.367
64,0005,0007,0876.6,+19.3,055,0131,1754637165,45.354
70,0005,0007,0876.7,+19.7,052,0132,1754638365,45.474
57,0008,0011,0876.7,+19.9,056,0143,1754638665,45.47
64,0006,0008,0876.6,+19.9,055,0135,1754639265,45.47
64,0006,0008,0876.9,+20.0,054,0125,1754639565,45.455
61,0007,0010,0877.1,+20.1,054,0098,1754639865,45.44
64,0014,0018,0876.6,+20.6,052,0124,1754640165,45.411
64,0005,0007,0877.2,+20.1,056,0115,1754640465,45.404
64,0006,0008,0876.9,+20.7,052,0129,1754641065,45.387
59,0005,0007,0876.8,+20.4,057,0145,1754641365,45.399
54,0009,0012,0877.1,+20.9,052,0127,1754641665,45.527
64,0006,0008,0876.7,+21.5,051,0100,1754641966,46.104
72,0006,0008,0877.1,+21.5,056,0106,1754642265,45.498
72,0005,0007,0877.0,+21.7,048,0132,1754642565,45.619
72,0006,0008,0877.2,+21.2,050,0118,1754643165,45.466
72,0004,0006,0877.0,+21.3,050,0107,1754643465,45.472
61,0005,0007,0877.1,+21.8,052,0117,1754643765,45.477
57,0006,0008,0877.2,+22.2,048,0109,1754644065,45.44
54,0005,0007,0877.2,+21.6,048,0126,1754644365,45.439
59,0005,0007,0877.3,+22.3,048,0146,1754644665,45.442
70,0005,0007,0877.4,+22.0,046,0141,1754644965,45.446
66,0006,0008,0876.9,+22.2,048,0110,1754645265,45.564
66,0008,0011,0877.0,+22.2,046,0115,1754645565,45.56
99,0007,0010,0877.1,+23.0,049,0120,1754645865,45.56
66,0005,0007,0877.3,+21.8,046,0134,1754646765,45.51
72,0006,0008,0877.4,+22.4,046,0114,1754647065,45.49
66,0005,0007,0877.3,+22.8,044,0141,1754647365,45.499
70,0005,0007,0877.2,+22.8,046,0116,1754647665,45.48
70,0006,0008,0877.3,+24.0,046,0112,1754647965,45.495
70,0005,0007,0877.4,+23.7,043,0145,1754648265,45.47
70,0005,0007,0876.9,+23.9,043,0119,1754648565,45.483
72,0004,0006,0877.1,+24.0,043,0110,1754648865,45.611
72,0005,0007,0876.8,+24.1,043,0151,1754649165,45.588
66,0004,0006,0876.7,+23.7,046,0130,1754649465,45.585
64,0004,0006,0877.0,+23.9,042,0124,1754649765,45.564
70,0004,0006,0877.1,+23.3,042,0131,1754650065,45.568
70,0006,0008,0876.7,+24.5,040,0146,1754650365,45.567
70,0008,0011,0876.5,+25.0,044,0119,1754650665,45.533
70,0005,0007,0876.8,+25.0,039,0119,1754650965,45.542
99,0005,0007,0876.7,+24.8,039,0143,1754651265,45.53
70,0005,0007,0876.8,+25.1,038,0115,1754651565,45.522
70,0004,0006,0876.6,+25.5,040,0125,1754652165,45.534
70,0005,0007,0876.6,+24.8,038,0103,1754652465,45.65
72,0005,0007,0876.5,+24.6,039,0128,1754652765,45.642
72,0006,0008,0876.3,+25.4,037,0141,1754653065,45.634
66,0004,0006,0876.4,+26.4,037,0130,1754653365,45.629
70,0005,0007,0876.4,+26.6,033,0134,1754653665,45.599
70,0004,0006,0876.4,+25.4,036,0137,1754653965,45.596
57,0008,0011,0876.5,+25.1,036,0111,1754654265,45.581
72,0005,0007,0876.6,+25.7,035,0123,1754654865,45.568
57,0005,0007,0876.5,+26.1,038,0131,1754655165,45.566
66,0005,0007,0876.4,+25.4,036,0143,1754655465,45.573
72,0004,0006,0876.6,+25.0,038,0140,1754655765,45.549
70,0005,0007,0876.6,+24.6,039,0116,1754656065,45.667
72,0004,0006,0876.7,+24.1,044,0108,1754656365,45.662
59,0005,0007,0876.7,+24.3,040,0146,1754656665,45.655
72,0005,0007,0876.6,+24.6,041,0134,1754656965,45.641
74,0005,0007,0876.4,+24.8,041,0117,1754657565,45.622
76,0004,0006,0876.5,+24.0,042,0123,1754657865,45.61
70,0006,0008,0876.7,+23.4,043,0149,1754658165,45.598
66,0004,0006,0876.5,+23.9,043,0115,1754658465,45.589
70,0005,0007,0876.4,+23.5,044,0128,1754658765,45.579
74,0005,0007,0876.3,+23.9,040,0119,1754659065,45.566
84,0005,0007,0876.6,+23.2,042,0128,1754659365,45.62
72,0005,0007,0876.5,+23.8,040,0139,1754659665,45.701
64,0007,0010,0876.2,+24.0,042,0133,1754659965,45.705
64,0006,0008,0876.4,+24.2,039,0145,1754660265,45.694
74,0004,0006,0876.5,+23.5,043,0123,1754660565,45.682
72,0004,0006,0876.6,+23.7,040,0115,1754660865,45.734
74,0004,0006,0876.4,+23.5,043,0130,1754661165,45.662
70,0009,0012,0876.3,+23.9,042,0128,1754661465,45.655
74,0004,0006,0876.4,+23.1,046,0125,1754661765,45.699
74,0005,0007,0876.5,+23.8,039,0128,1754662065,45.637
76,0004,0006,0876.5,+24.2,043,0111,1754662365,45.631
74,0005,0007,0876.4,+24.3,038,0129,1754662665,45.601
74,0005,0007,0876.4,+24.1,041,0114,1754662965,45.622
76,0005,0007,0876.5,+25.2,039,0123,1754663265,45.748
66,0004,0006,0876.2,+24.4,039,0135,1754663565,45.744
66,0005,0007,0876.3,+26.0,036,0126,1754663865,45.743
66,0005,0007,0876.3,+24.0,041,0116,1754664165,45.719
74,0006,0008,0876.4,+24.3,040,0131,1754664465,45.711
70,0007,0010,0876.3,+24.9,037,0127,1754664765,45.705
72,0004,0006,0876.1,+26.6,037,0108,1754665065,45.709
74,0006,0008,0876.1,+26.6,035,0146,1754665665,45.665
74,0005,0007,0876.5,+24.5,040,0134,1754665965,45.675
72,0004,0006,0876.1,+27.5,034,0113,1754666265,45.662
70,0006,0008,0876.6,+24.9,040,0131,1754666565,45.673
74,0005,0007,0876.5,+26.3,036,0116,1754666865,45.812
74,0004,0006,0876.5,+26.4,035,0140,1754667165,45.814
66,0004,0006,0876.3,+24.9,036,0129,1754667765,45.77
72,0003,0005,0876.5,+24.9,036,0122,1754668065,45.759
64,0003,0005,0876.4,+24.1,039,0126,1754668365,45.753
72,0005,0007,0876.5,+24.0,040,0122,1754668665,45.75
66,0008,0011,0876.3,+23.6,040,0119,1754668965,45.73
74,0005,0007,0876.5,+22.9,042,0120,1754669265,45.726
74,0004,0006,0876.3,+22.5,043,0117,1754669565,45.726
70,0005,0007,0876.3,+22.5,042,0109,1754669865,45.695
76,0004,0006,0876.5,+22.0,044,0108,1754670165,45.728
66,0004,0006,0876.3,+21.8,046,0100,1754671065,45.814
64,0005,0007,0876.6,+21.7,046,0134,1754671365,45.807
72,0005,0007,0876.4,+21.9,045,0125,1754671665,45.798
76,0005,0007,0876.8,+21.3,046,0119,1754671965,45.801
74,0006,0008,0876.6,+21.8,045,0113,1754672265,45.776
82,0006,0008,0876.7,+21.2,046,0115,1754672865,45.754
78,0006,0008,0876.5,+21.0,047,0117,1754673165,45.749
72,0006,0008,0876.6,+20.5,048,0136,1754673465,45.743
66,0004,0006,0876.9,+20.8,048,0111,1754673765,45.757
72,0004,0006,0876.7,+20.7,048,0134,1754674065,45.873
70,0007,0010,0877.0,+20.0,049,0135,1754674365,45.866
80,0006,0008,0876.7,+20.3,047,0108,1754674665,45.855
72,0004,0006,0876.7,+20.2,049,0136,1754674966,46.035
74,0007,0010,0876.9,+19.5,052,0114,1754675485,25.233
76,0008,0011,0876.7,+19.9,052,0162,1754675679,39.204
74,0005,0007,0876.7,+19.8,051,0124,1754675979,39.189
72,0005,0007,0876.9,+19.9,050,0123,1754676279,39.164
76,0006,0008,0877.2,+19.7,050,0116,1754676879,39.17
72,0007,0010,0877.1,+20.2,050,0125,1754677179,39.128
74,0006,0008,0877.0,+19.4,051,0114,1754677479,39.198
72,0006,0008,0877.0,+19.2,050,0121,1754677779,39.265
74,0005,0007,0877.1,+19.4,051,0122,1754678079,39.26
72,0007,0010,0876.9,+19.1,052,0124,1754678379,39.254
72,0006,0008,0877.4,+18.6,054,0156,1754678679,39.244
76,0005,0007,0877.1,+18.7,053,0122,1754678979,39.245
72,0004,0006,0877.1,+18.8,052,0103,1754679279,39.243
72,0006,0008,0877.2,+18.8,051,0118,1754679579,39.234
72,0005,0007,0877.2,+18.4,053,0141,1754679879,39.224
78,0006,0008,0877.5,+18.8,052,0143,1754680179,39.195
72,0004,0006,0877.3,+18.7,051,0116,1754680479,39.193
66,0004,0006,0877.5,+18.2,052,0104,1754680779,39.187
72,0004,0006,0877.4,+18.2,052,0120,1754681379,39.309
66,0005,0007,0877.4,+18.3,051,0135,1754681679,39.298
70,0005,0007,0877.4,+17.9,052,0135,1754681979,39.298
64,0007,0010,0877.2,+18.1,052,0134,1754682279,39.288
72,0004,0006,0877.5,+18.1,051,0133,1754682579,39.278
74,0004,0006,0877.6,+18.1,050,0133,1754682879,39.266
74,0005,0007,0877.5,+17.2,054,0118,1754683179,39.26
66,0005,0007,0877.6,+17.7,053,0115,1754683779,39.256
64,0004,0006,0877.6,+17.3,053,0114,1754684079,39.233
66,0008,0011,0877.6,+17.7,052,0119,1754684379,39.225
64,0005,0007,0877.6,+17.8,051,0124,1754684679,39.291
64,0004,0006,0877.5,+17.7,051,0111,1754684979,39.36
74,0005,0007,0877.4,+18.1,051,0133,1754685279,39.349
74,0005,0007,0877.6,+17.7,052,0117,1754685879,39.328
66,0005,0007,0877.3,+17.6,055,0122,1754686179,39.313
64,0004,0006,0877.4,+18.4,051,0146,1754686479,39.302
74,0005,0007,0877.3,+17.4,054,0126,1754686779,39.311
74,0006,0008,0877.3,+17.6,053,0126,1754687079,39.287
66,0009,0012,0877.5,+17.8,053,0142,1754687379,39.275
66,0005,0007,0877.5,+17.3,056,0109,1754687679,39.269
66,0006,0008,0877.2,+17.0,057,0123,1754687979,39.273
74,0005,0007,0877.6,+16.4,058,0121,1754688279,39.333
76,0007,0010,0877.3,+17.7,053,0113,1754688579,39.412
74,0007,0010,0877.5,+16.9,057,0137,1754688879,39.391
70,0006,0008,0877.3,+17.1,055,0119,1754689179,39.443
74,0005,0007,0877.2,+16.7,057,0111,1754689479,39.374
70,0005,0007,0877.4,+16.8,057,0146,1754689779,39.373
64,0004,0006,0877.3,+16.7,058,0133,1754690079,39.344
74,0004,0006,0877.5,+16.5,058,0130,1754690379,39.347
70,0006,0008,0877.3,+16.6,058,0137,1754690679,39.334
76,0005,0007,0877.5,+17.3,055,0115,1754690979,39.333
70,0005,0007,0877.7,+17.3,055,0139,1754691279,39.313
70,0010,0013,0877.4,+16.8,057,0136,1754691579,39.32
74,0005,0007,0877.6,+16.4,059,0138,1754691879,39.375
70,0006,0008,0877.4,+16.3,059,0135,1754692179,39.439
66,0004,0006,0877.5,+17.3,055,0126,1754692479,39.441
74,0005,0007,0877.4,+16.9,056,0110,1754692779,39.452
61,0006,0008,0877.7,+16.4,058,0117,1754693379,39.419
74,0004,0006,0877.4,+17.2,055,0135,1754693679,39.413
66,0005,0007,0877.3,+16.9,055,0101,1754693979,39.397
70,0005,0007,0877.4,+17.0,055,0120,1754694279,39.428
64,0005,0007,0877.2,+17.0,054,0129,1754694579,39.374
74,0005,0007,0877.3,+16.6,057,0130,1754694879,39.375
74,0005,0007,0877.2,+16.5,057,0130,1754695179,39.371
64,0006,0008,0877.2,+16.3,059,0117,1754695479,39.436
74,0005,0007,0877.4,+16.4,057,0114,1754695779,39.494
70,0006,0008,0877.3,+16.2,058,0130,1754696079,39.516
72,0004,0006,0876.9,+17.0,053,0129,1754696379,39.475
74,0004,0006,0877.0,+16.5,055,0109,1754696679,39.468
70,0006,0008,0876.9,+16.1,057,0131,1754696979,39.456
61,0005,0007,0877.1,+16.1,055,0130,1754697279,39.445
70,0006,0008,0877.1,+16.2,054,0121,1754697579,39.43
74,0005,0007,0877.3,+16.4,054,0126,1754697879,39.432
70,0004,0006,0877.3,+16.6,053,0130,1754698179,39.415
76,0004,0006,0877.1,+16.2,054,0119,1754698479,39.419
64,0004,0006,0877.0,+16.1,054,0124,1754698779,39.402
78,0003,0005,0877.1,+16.1,054,0114,1754699079,39.468
74,0004,0006,0877.0,+15.8,053,0138,1754699679,39.529
74,0005,0007,0877.2,+15.9,052,0108,1754699979,39.521
74,0004,0006,0877.1,+15.8,051,0124,1754700279,39.517
74,0004,0006,0877.3,+16.0,052,0106,1754700579,39.518
70,0004,0006,0877.1,+15.9,051,0135,1754700879,39.504
64,0005,0007,0877.2,+15.9,051,0136,1754701179,39.511
72,0003,0005,0877.3,+16.4,051,0122,1754701479,39.484
74,0006,0008,0877.1,+16.2,051,0115,1754701779,39.496
74,0004,0006,0877.1,+16.7,050,0131,1754702079,39.479
64,0004,0006,0877.0,+16.1,051,0129,1754702379,39.467
76,0006,0008,0876.9,+16.9,050,0123,1754702679,39.543
66,0004,0006,0877.4,+16.4,051,0129,1754702979,39.604
64,0004,0006,0877.0,+16.9,050,0127,1754703279,39.629
74,0005,0007,0877.0,+16.4,049,0110,1754703579,39.587
74,0003,0005,0876.9,+16.6,051,0124,1754703879,39.588
64,0004,0006,0877.2,+16.4,052,0142,1754704179,39.574
64,0005,0007,0877.1,+16.2,051,0139,1754704479,39.573
76,0005,0007,0877.2,+16.8,050,0108,1754704779,39.553
70,0004,0006,0877.3,+16.7,050,0156,1754705079,39.564
64,0007,0010,0877.2,+15.9,052,0123,1754705379,39.538
76,0005,0007,0877.0,+16.5,050,0128,1754705679,39.54
76,0004,0006,0877.2,+16.4,051,0133,1754705979,39.514
64,0004,0006,0877.1,+16.6,051,0131,1754706279,39.586
64,0008,0011,0877.3,+16.3,052,0119,1754706579,39.653
70,0005,0007,0877.2,+16.5,051,0119,1754706879,39.645
74,0005,0007,0877.0,+16.1,053,0121,1754707179,39.633
64,0004,0006,0877.2,+15.9,053,0110,1754707479,39.647
64,0004,0006,0877.3,+16.3,052,0135,1754707779,39.619
76,0005,0007,0877.2,+15.7,055,0127,1754708079,39.626
76,0006,0008,0877.0,+16.2,054,0105,1754708379,39.595
66,0005,0007,0877.4,+15.5,056,0126,1754708679,39.587
64,0006,0008,0877.1,+15.6,056,0133,1754708979,39.584
64,0005,0007,0877.2,+15.0,059,0122,1754709279,39.574
66,0005,0007,0877.2,+15.6,056,0118,1754709579,39.574
74,0005,0007,0877.1,+15.6,056,0130,1754709879,39.64
99,0006,0008,0877.0,+15.8,055,0133,1754710179,39.71
64,0006,0008,0877.3,+15.5,057,0111,1754710479,39.694
61,0006,0008,0876.9,+16.1,055,0139,1754710779,39.679
72,0007,0010,0877.2,+16.4,055,0117,1754711079,39.672
59,0006,0008,0877.2,+17.5,054,0109,1754711379,39.673
66,0006,0008,0877.3,+16.3,056,0129,1754711679,39.66
74,0006,0008,0877.1,+16.6,055,0111,1754711979,39.662
64,0006,0008,0876.9,+15.8,058,0122,1754712279,39.683
78,0006,0008,0876.9,+16.0,057,0141,1754712579,39.643
72,0007,0010,0877.2,+15.5,060,0135,1754712879,39.625
66,0012,0016,0877.1,+15.6,059,0114,1754713179,39.61
78,0009,0012,0876.9,+15.6,060,0130,1754713479,39.676
78,0012,0016,0877.1,+15.7,059,0138,1754713779,39.77
76,0009,0012,0876.8,+15.8,059,0125,1754714079,39.754
66,0005,0007,0877.1,+15.6,060,0132,1754714379,39.732
72,0015,0021,0877.3,+15.7,059,0131,1754714679,39.719
78,0008,0011,0877.1,+15.7,060,0142,1754714979,39.735
70,0006,0008,0877.2,+15.5,060,0126,1754715279,39.71
72,0007,0010,0877.1,+15.6,061,0122,1754715579,39.699
76,0007,0010,0877.4,+15.9,061,0140,1754716179,39.747
76,0006,0008,0877.3,+15.9,060,0133,1754716479,39.665
72,0005,0007,0877.1,+16.0,061,0130,1754716779,39.651
66,0007,0010,0877.1,+16.1,060,0124,1754717079,39.74
70,0006,0008,0877.3,+16.2,060,0123,1754717379,39.792
72,0006,0008,0877.2,+16.3,060,0127,1754717679,39.803
70,0007,0010,0877.5,+16.5,060,0144,1754717979,39.788
76,0007,0010,0877.3,+16.6,060,0112,1754718279,39.801
78,0006,0008,0877.4,+17.0,058,0111,1754718579,39.763
74,0005,0007,0877.4,+17.1,057,0125,1754718879,39.763
72,0009,0012,0877.6,+18.2,057,0133,1754719179,39.745
66,0006,0008,0877.6,+17.8,056,0135,1754719479,39.741
70,0005,0007,0877.6,+17.5,058,0113,1754719779,39.733
66,0011,0015,0877.5,+17.5,056,0130,1754720079,39.715
76,0007,0010,0877.3,+20.5,049,0121,1754720379,39.701
76,0009,0012,0877.6,+19.0,050,0127,1754720679,39.783
64,0006,0008,0877.4,+19.0,052,0144,1754721012,12.109
70,0013,0017,0877.4,+19.9,047,0090,1754721182,2.524
70,0007,0010,0877.4,+19.6,048,0144,1754721377,17.239
70,0005,0007,0877.5,+19.8,049,0132,1754721454,34.419
59,0006,0008,0877.5,+20.7,047,0119,1754721754,34.386
66,0005,0007,0877.5,+21.0,045,0103,1754722054,34.44
66,0004,0006,0877.4,+20.9,042,0126,1754722354,34.372
70,0004,0006,0877.6,+20.9,046,0112,1754722654,34.363
70,0007,0010,0877.2,+21.5,044,0116,1754722954,34.368
70,0008,0011,0877.4,+21.5,040,0127,1754723254,34.343
66,0006,0008,0877.6,+21.4,040,0136,1754723554,34.339
61,0003,0005,0877.4,+21.9,042,0126,1754724154,34.37
59,0005,0007,0877.9,+22.2,042,0125,1754724454,34.504
72,0005,0007,0877.4,+21.9,041,0113,1754724754,34.455
78,0005,0007,0877.7,+23.0,039,0110,1754725054,34.44
76,0006,0008,0877.5,+22.4,043,0116,1754725354,34.447
74,0004,0006,0877.5,+23.3,041,0113,1754725654,34.421
74,0005,0007,0877.8,+23.6,036,0120,1754725954,34.422
74,0005,0007,0877.8,+23.5,037,0144,1754726268,48.382
61,0005,0007,0877.6,+24.5,036,0117,1754726568,48.353
74,0011,0015,0877.6,+25.2,040,0122,1754726868,48.347
57,0006,0008,0877.5,+25.0,033,0110,1754727768,48.319
72,0006,0008,0877.4,+25.8,030,0102,1754728068,48.462
59,0005,0007,0877.7,+24.8,031,0119,1754728368,48.45
70,0004,0006,0877.6,+25.6,030,0108,1754728668,48.431
74,0004,0006,0877.5,+25.1,030,0120,1754728968,48.439
64,0004,0006,0877.9,+26.2,032,0126,1754729268,48.422
72,0006,0008,0877.8,+26.1,028,0115,1754729568,48.426
61,0004,0006,0877.5,+26.9,031,0106,1754729868,48.407
54,0003,0005,0878.0,+25.4,028,0121,1754730168,48.583
74,0004,0006,0877.6,+25.5,027,0118,1754730468,48.391
72,0004,0006,0877.6,+26.4,026,0135,1754731068,48.368
74,0003,0005,0877.6,+26.3,027,0096,1754731368,48.401
70,0003,0005,0877.4,+26.3,027,0144,1754731668,48.526
72,0004,0006,0877.9,+26.1,028,0122,1754732268,48.489
72,0004,0006,0877.8,+25.2,030,0127,1754732568,48.47
59,0004,0006,0877.7,+25.7,025,0140,1754733468,48.455
59,0004,0006,0877.7,+25.2,027,0144,1754733768,48.423
59,0004,0006,0877.6,+25.6,030,0110,1754734068,48.436
72,0005,0007,0877.6,+25.6,029,0108,1754734368,48.495
66,0003,0005,0877.3,+26.8,026,0120,1754734668,48.425
70,0005,0007,0877.5,+27.3,025,0130,1754734968,48.422
57,0004,0006,0877.3,+28.0,022,0118,1754735268,48.564
57,0004,0006,0877.2,+28.8,022,0136,1754735568,48.527
70,0004,0006,0877.4,+28.6,022,0124,1754735868,48.555
72,0005,0007,0877.2,+28.6,024,0117,1754736168,48.536
66,0004,0006,0877.0,+28.7,022,0119,1754736768,48.504
66,0003,0005,0877.4,+28.2,024,0125,1754737068,48.497
57,0004,0006,0877.1,+27.9,024,0116,1754737368,48.478
49,0003,0005,0877.3,+28.6,024,0150,1754737668,48.475
54,0003,0005,0877.1,+28.3,025,0108,1754737968,48.478
54,0004,0006,0877.0,+28.8,025,0112,1754738268,48.453
59,0004,0006,0877.2,+28.5,024,0117,1754738568,48.456
64,0004,0006,0877.3,+29.0,023,0130,1754738868,48.59
64,0004,0006,0877.3,+30.2,022,0129,1754739168,48.764
72,0004,0006,0877.3,+29.5,023,0116,1754739468,48.57
74,0004,0006,0877.2,+29.4,023,0118,1754739768,48.565
74,0005,0007,0877.2,+29.6,023,0123,1754740068,48.57
76,0004,0006,0877.3,+29.9,022,0119,1754740368,48.554
74,0005,0007,0877.3,+28.9,024,0124,1754740668,48.529
66,0004,0006,0877.1,+29.7,023,0120,1754740968,48.523
64,0004,0006,0877.2,+28.9,024,0124,1754741268,48.518
64,0004,0006,0877.2,+29.0,022,0106,1754741568,48.511
59,0004,0006,0876.9,+28.4,023,0136,1754741868,48.493
70,0005,0007,0876.9,+28.2,026,0123,1754742168,48.502
70,0005,0007,0877.0,+27.9,026,0115,1754742468,48.639
61,0004,0006,0877.0,+27.5,027,0122,1754742768,48.629
66,0005,0007,0877.1,+27.0,027,0124,1754743368,48.616
64,0005,0007,0877.1,+27.1,028,0129,1754743668,48.591
61,0005,0007,0877.0,+27.0,026,0137,1754743968,48.591
61,0005,0007,0877.0,+27.3,029,0133,1754744268,48.586
61,0005,0007,0877.0,+27.2,027,0107,1754744568,48.577
66,0007,0010,0877.4,+22.8,039,0168,1754757541,1.609
70,0006,0008,0877.4,+23.3,038,0120,1754757841,1.323
72,0006,0008,0877.4,+25.4,035,0134,1754758141,1.319
66,0004,0006,0877.5,+23.7,037,0139,1754758441,1.312
70,0006,0008,0877.3,+23.7,038,0126,1754758741,1.302
64,0005,0007,0877.4,+22.8,040,0133,1754759041,1.325
64,0003,0005,0877.3,+23.2,040,0116,1754759341,1.307
61,0006,0008,0877.7,+22.5,040,0116,1754759641,1.273
59,0004,0006,0877.5,+21.8,043,0102,1754760241,1.316
64,0005,0007,0877.6,+21.7,042,0109,1754760541,1.416
76,0005,0007,0877.8,+21.8,043,0127,1754760841,1.394
76,0006,0008,0877.7,+21.7,040,0109,1754761141,1.388
99,0004,0006,0877.5,+21.7,040,0119,1754761441,1.372
78,0006,0008,0877.9,+21.4,040,0130,1754761741,1.358
72,0012,0016,0877.9,+21.8,040,0100,1754762041,1.357
70,0005,0007,0878.0,+21.8,036,0141,1754762341,1.368
66,0004,0006,0877.7,+21.2,039,0115,1754762641,1.323
64,0003,0005,0877.8,+20.7,042,0113,1754763241,1.291
72,0004,0006,0877.8,+20.9,040,0124,1754763541,1.29
72,0004,0006,0878.0,+20.8,041,0117,1754763841,1.326
76,0005,0007,0878.5,+20.7,040,0115,1754764141,1.433
70,0005,0007,0878.0,+20.6,040,0141,1754764441,1.419
72,0004,0006,0878.3,+20.3,041,0118,1754765041,1.396
64,0004,0006,0878.3,+20.4,042,0105,1754765341,1.395
72,0007,0010,0878.4,+20.4,041,0117,1754765641,1.381
70,0005,0007,0878.2,+20.7,040,0134,1754765941,1.374
59,0004,0006,0878.2,+20.6,039,0140,1754766241,1.405
66,0005,0007,0878.5,+20.3,040,0103,1754766541,1.342
59,0006,0008,0877.9,+20.2,041,0138,1754766841,1.353
99,0009,0012,0878.0,+20.5,040,0114,1754767141,1.332
74,0005,0007,0878.1,+20.1,041,0118,1754767441,1.388
76,0004,0006,0878.2,+20.1,041,0107,1754767741,1.476
74,0004,0006,0878.3,+20.3,041,0122,1754768041,1.482
74,0004,0006,0878.1,+19.7,043,0123,1754768341,1.467
74,0004,0006,0878.0,+20.4,041,0129,1754768641,1.444
70,0004,0006,0878.2,+20.0,040,0119,1754768941,1.433
76,0005,0007,0878.3,+20.2,041,0132,1754769241,1.434
72,0005,0007,0878.2,+19.5,043,0136,1754769541,1.409
76,0004,0006,0878.1,+19.7,042,0118,1754769841,1.394
64,0006,0008,0878.1,+19.7,041,0124,1754770141,1.387
72,0005,0007,0878.3,+19.9,042,0118,1754770441,1.394
76,0009,0012,0878.3,+19.4,043,0127,1754771041,1.43
66,0004,0006,0878.4,+19.5,042,0110,1754771341,1.526
72,0004,0006,0878.3,+19.5,041,0113,1754771641,1.51
72,0005,0007,0878.2,+19.5,041,0116,1754771941,1.521
99,0004,0006,0878.3,+19.3,042,0122,1754772241,1.546
78,0003,0005,0878.2,+19.3,044,0111,1754772541,1.485
99,0004,0006,0878.2,+19.2,043,0109,1754772841,1.468
99,0004,0006,0878.2,+19.2,041,0127,1754773441,1.462
70,0004,0006,0878.2,+19.5,041,0118,1754773741,1.476
78,0004,0006,0878.0,+19.8,039,0147,1754774041,1.423
76,0004,0006,0877.9,+19.7,039,0111,1754774341,1.412
76,0003,0005,0877.9,+19.3,043,0116,1754774641,1.456
54,0003,0005,0877.4,+16.8,048,0084,1754797255,55.872
76,0105,0140,0877.4,+17.2,049,0134,1754799655,55.725
74,0051,0069,0877.4,+17.2,050,0132,1754801155,55.829
64,0020,0027,0877.5,+16.9,051,0119,1754801455,55.844
76,0004,0006,0877.7,+16.8,052,0119,1754802058,58.744
72,0031,0043,0877.8,+17.5,052,0121,1754802358,58.466
57,0013,0017,0877.7,+17.7,050,0129,1754802788,8.972
59,0011,0015,0877.9,+18.1,050,0129,1754803088,8.98
70,0005,0007,0877.9,+17.1,050,0115,1754803388,8.99
64,0008,0011,0877.8,+18.4,049,0135,1754803689,9.105
74,0009,0012,0878.0,+17.8,049,0098,1754803989,9.464
76,0004,0006,0878.1,+17.6,050,0122,1754804289,9.07
78,0004,0006,0878.0,+18.1,050,0135,1754804589,9.071
78,0005,0007,0878.1,+18.0,051,0107,1754804889,9.068
61,0007,0010,0877.6,+20.0,051,0116,1754805489,9.069
70,0004,0006,0878.1,+18.9,050,0123,1754805789,9.04
66,0008,0011,0877.9,+20.5,050,0107,1754806089,9.021
66,0005,0007,0877.6,+19.1,047,0120,1754806389,9.02
70,0010,0013,0877.5,+19.9,047,0109,1754806689,9.005
64,0008,0011,0877.8,+20.2,044,0133,1754806989,9.029
66,0007,0010,0877.7,+19.8,044,0127,1754807289,9.136
66,0008,0011,0877.7,+20.8,041,0130,1754807589,9.13
66,0006,0008,0877.6,+20.6,041,0101,1754807889,9.127
70,0006,0008,0877.8,+21.3,038,0124,1754808189,9.115
66,0006,0008,0877.6,+22.1,037,0136,1754808489,9.103
70,0010,0013,0877.9,+21.3,042,0110,1754808789,9.091
66,0004,0006,0878.0,+21.9,037,0115,1754809089,9.085
70,0006,0008,0877.7,+22.4,036,0133,1754809389,9.084
70,0005,0007,0877.6,+22.5,038,0107,1754809689,9.09
72,0007,0010,0877.7,+23.0,039,0133,1754809989,9.06
64,0007,0010,0877.7,+23.6,036,0132,1754810600,20.929
80,0003,0005,0877.8,+24.3,035,0113,1754810901,21.032
70,0006,0008,0877.8,+24.5,032,0144,1754811201,21.021
74,0012,0016,0877.8,+25.7,027,0119,1754813000,20.95
59,0003,0005,0878.0,+25.3,029,0110,1754813300,20.968
74,0004,0006,0877.9,+26.3,028,0152,1754813900,20.927
70,0005,0007,0877.5,+26.0,029,0120,1754814201,21.015
74,0009,0012,0877.8,+26.5,027,0127,1754814501,21.05
70,0005,0007,0877.7,+26.3,027,0133,1754814801,21.053
76,0008,0011,0877.8,+26.7,030,0143,1754815101,21.047
72,0005,0007,0877.6,+26.9,029,0113,1754815401,21.041
70,0004,0006,0877.7,+26.4,029,0125,1754815701,21.009
70,0004,0006,0877.7,+27.3,028,0132,1754816001,21.024
64,0003,0005,0877.6,+27.3,027,0131,1754816301,21.013
76,0003,0005,0877.6,+27.0,028,0123,1754816600,20.986
74,0004,0006,0877.8,+26.5,027,0104,1754816900,20.988
74,0005,0007,0877.5,+28.0,026,0132,1754817500,20.97
74,0004,0006,0877.5,+28.1,027,0130,1754818101,21.105
66,0005,0007,0877.6,+28.8,026,0127,1754818401,21.095
66,0007,0010,0877.6,+28.2,025,0110,1754818701,21.078
66,0004,0006,0877.4,+28.9,026,0111,1754819001,21.086
66,0006,0008,0877.7,+29.6,025,0114,1754819301,21.055
66,0007,0010,0877.4,+28.6,024,0118,1754819601,21.05
78,0003,0005,0877.2,+28.8,025,0142,1754819901,21.043
66,0006,0008,0877.3,+29.9,024,0145,1754820201,21.036
70,0004,0006,0877.3,+30.3,023,0147,1754820501,21.047
64,0004,0006,0877.0,+30.6,023,0140,1754820801,21.032
66,0004,0006,0877.1,+30.0,025,0129,1754821101,21.02
66,0003,0005,0877.2,+30.1,023,0109,1754821401,21.056
76,0003,0005,0877.3,+31.3,022,0133,1754821701,21.178
66,0003,0005,0876.9,+31.8,022,0123,1754822301,21.138
57,0008,0011,0877.1,+31.5,020,0116,1754822601,21.125
76,0004,0006,0877.0,+32.3,021,0130,1754822901,21.115
74,0007,0010,0877.0,+32.4,021,0126,1754823201,21.109
76,0004,0006,0876.9,+32.4,021,0118,1754823501,21.101
70,0005,0007,0876.9,+31.3,020,0114,1754823801,21.099
72,0003,0005,0877.0,+33.0,019,0131,1754824101,21.113
99,0003,0005,0877.1,+32.4,021,0132,1754824401,21.089
70,0004,0006,0877.0,+30.8,021,0123,1754825001,21.103
72,0004,0006,0876.8,+31.0,022,0121,1754825601,21.193
72,0004,0006,0876.8,+31.0,021,0117,1754825901,21.183
70,0003,0005,0876.8,+31.2,022,0133,1754826201,21.181
72,0004,0006,0877.1,+30.7,022,0113,1754826501,21.164
72,0003,0005,0876.7,+31.3,022,0128,1754826801,21.184
74,0004,0006,0877.1,+29.8,025,0131,1754827101,21.164
74,0003,0005,0876.9,+29.8,026,0140,1754827401,21.146
74,0004,0006,0876.8,+30.5,024,0115,1754827701,21.253
72,0005,0007,0877.0,+29.8,024,0127,1754828001,21.117
72,0003,0005,0876.8,+29.0,027,0114,1754828301,21.137
74,0004,0006,0876.8,+29.2,024,0139,1754828601,21.12
72,0003,0005,0876.9,+27.9,028,0109,1754829201,21.225
74,0003,0005,0876.6,+27.8,030,0140,1754829501,21.237
74,0005,0007,0876.8,+28.6,027,0133,1754829801,21.208
74,0005,0007,0876.6,+28.6,026,0126,1754830101,21.256
70,0007,0010,0876.6,+28.6,026,0130,1754830401,21.188
64,0004,0006,0876.8,+28.3,026,0115,1754830701,21.171
70,0006,0008,0876.5,+28.1,026,0127,1754831001,21.17
74,0004,0006,0876.5,+28.1,025,0137,1754831301,21.175
74,0004,0006,0876.5,+28.8,027,0126,1754831601,21.156
74,0004,0006,0876.4,+29.2,026,0135,1754831901,21.142
74,0006,0008,0876.5,+28.6,026,0121,1754832201,21.168
74,0004,0006,0876.5,+29.1,026,0128,1754832501,21.283
74,0006,0008,0876.5,+28.1,025,0106,1754832801,21.272
70,0004,0006,0876.4,+28.9,025,0133,1754833101,21.342
74,0005,0007,0876.3,+28.3,025,0114,1754833401,21.253
99,0009,0012,0876.4,+28.5,026,0121,1754833701,21.238
70,0004,0006,0876.6,+28.2,026,0133,1754834001,21.231
76,0005,0007,0876.2,+28.7,026,0135,1754834301,21.221
99,0005,0007,0876.1,+28.6,026,0134,1754834601,21.243
74,0006,0008,0876.6,+29.4,024,0118,1754834901,21.199
99,0006,0008,0876.4,+29.5,025,0137,1754835201,21.192
66,0004,0006,0876.4,+29.3,026,0132,1754835501,21.216
70,0005,0007,0876.0,+29.7,024,0115,1754835801,21.215
70,0005,0007,0876.2,+30.0,024,0112,1754836101,21.331
74,0004,0006,0876.1,+31.0,022,0109,1754836401,21.371
74,0005,0007,0876.1,+29.6,026,0113,1754836701,21.311
74,0004,0006,0876.2,+30.7,023,0108,1754837200,40.906
74,0005,0007,0876.1,+31.3,022,0118,1754837500,40.888
72,0004,0006,0876.1,+31.9,020,0122,1754837800,40.922
66,0005,0007,0876.3,+23.5,040,0102,1754845373,53.732
72,0005,0007,0876.2,+23.6,039,0111,1754845673,53.68
66,0005,0007,0876.3,+24.0,038,0115,1754845973,53.682
74,0007,0010,0876.1,+23.4,039,0122,1754846273,53.685
70,0006,0008,0876.4,+23.6,038,0103,1754846573,53.704
74,0005,0007,0876.3,+23.7,036,0144,1754846873,53.806
74,0009,0012,0876.4,+23.6,037,0121,1754847473,53.796
78,0037,0050,0876.3,+23.0,039,0135,1754847773,53.78
74,0018,0024,0876.2,+23.1,038,0108,1754848073,53.791
70,0012,0016,0876.2,+23.3,038,0120,1754848373,53.785
70,0006,0008,0876.4,+22.8,037,0106,1754848673,53.768
72,0008,0011,0876.5,+23.2,035,0129,1754848973,53.741
74,0007,0010,0876.5,+22.9,038,0131,1754849273,53.728
72,0008,0011,0876.6,+22.6,038,0115,1754849573,53.746
72,0007,0010,0876.7,+22.5,039,0133,1754849873,53.709
74,0006,0008,0876.5,+22.0,039,0128,1754850173,53.724
74,0006,0008,0876.7,+21.8,039,0136,1754850473,53.837
74,0008,0011,0876.5,+22.3,039,0112,1754850773,53.846
72,0006,0008,0876.7,+21.8,038,0143,1754851073,53.842
70,0005,0007,0876.5,+21.4,040,0104,1754851373,53.816
72,0007,0010,0877.0,+21.7,039,0142,1754851673,53.864
74,0006,0008,0876.7,+21.9,038,0114,1754851973,53.806
70,0008,0011,0877.0,+21.7,039,0125,1754852273,53.793
70,0008,0011,0876.9,+21.8,039,0139,1754852573,53.838
70,0005,0007,0876.6,+21.6,039,0104,1754852873,53.766
74,0008,0011,0877.1,+21.8,038,0128,1754853173,53.769
70,0007,0010,0876.9,+21.7,037,0132,1754853773,53.754
74,0008,0011,0876.8,+21.7,037,0126,1754854073,53.881
70,0010,0013,0876.8,+21.4,038,0129,1754854373,53.878
72,0009,0012,0876.8,+21.4,038,0123,1754854673,53.917
52,0007,0010,0876.9,+21.3,038,0133,1754854973,53.855
66,0009,0012,0876.9,+21.3,038,0106,1754855273,53.845
59,0007,0010,0876.8,+21.1,039,0139,1754855573,53.826
66,0008,0011,0876.9,+21.2,039,0119,1754855873,53.823
57,0007,0010,0876.8,+21.8,039,0112,1754856173,53.816
57,0008,0011,0876.8,+21.0,040,0110,1754856473,53.809
70,0007,0010,0876.7,+21.4,039,0105,1754856773,53.79
72,0007,0010,0876.8,+20.8,041,0144,1754857073,53.787
54,0007,0010,0876.7,+20.3,043,0131,1754857373,53.813
99,0007,0010,0877.0,+20.8,041,0118,1754857673,53.924
72,0006,0008,0876.5,+20.9,040,0125,1754857973,53.953
61,0009,0012,0876.8,+20.3,044,0125,1754858573,53.895
57,0009,0012,0876.9,+20.8,041,0111,1754858873,53.893
54,0011,0015,0876.8,+20.3,043,0123,1754859173,53.902
54,0007,0010,0876.8,+20.0,044,0133,1754859473,53.878
70,0009,0012,0876.6,+20.2,043,0135,1754859773,53.857
70,0010,0013,0876.6,+19.9,044,0142,1754860073,53.845
66,0007,0010,0876.8,+19.6,045,0112,1754860373,53.831
66,0008,0011,0876.5,+19.7,044,0139,1754860673,53.824
70,0008,0011,0876.6,+19.7,045,0130,1754860973,53.845
59,0006,0008,0875.4,+20.0,043,0138,1754888659,19.496
57,0011,0015,0875.2,+19.8,045,0130,1754888953,13.576
57,0005,0007,0875.2,+20.2,044,0122,1754889253,13.571
70,0006,0008,0875.2,+20.3,044,0144,1754889553,13.603
64,0005,0007,0875.1,+20.6,042,0140,1754889853,13.617
59,0005,0007,0875.4,+20.4,045,0124,1754890153,13.685
59,0006,0008,0875.2,+20.3,044,0126,1754890453,13.689
59,0007,0010,0875.2,+20.6,044,0138,1754890753,13.672
61,0005,0007,0875.2,+20.7,043,0123,1754891053,13.666
57,0011,0015,0875.1,+20.7,044,0131,1754891653,13.669
70,0006,0008,0875.2,+21.5,043,0137,1754892553,13.635
72,0006,0008,0875.4,+21.4,042,0122,1754893153,13.596
59,0005,0007,0875.3,+21.7,042,0110,1754893453,13.66
70,0007,0010,0875.0,+21.8,043,0110,1754893753,13.741
61,0005,0007,0875.2,+22.3,040,0121,1754894053,13.758
59,0006,0008,0875.2,+21.7,044,0127,1754894353,13.723
59,0005,0007,0875.3,+22.2,043,0120,1754894653,13.707
59,0008,0011,0875.1,+23.3,039,0124,1754894953,13.715
61,0009,0012,0875.3,+23.4,039,0137,1754895253,13.712
70,0006,0008,0875.3,+23.5,040,0120,1754895553,13.687
70,0006,0008,0875.2,+23.5,040,0135,1754895853,13.688
61,0005,0007,0874.9,+24.0,037,0110,1754896453,13.659
70,0006,0008,0875.0,+24.4,037,0114,1754896753,13.653
59,0006,0008,0875.1,+24.1,037,0110,1754897053,13.713
54,0006,0008,0875.0,+24.6,035,0131,1754897353,13.798
70,0008,0011,0875.2,+24.8,035,0113,1754897653,13.8
64,0009,0012,0875.4,+24.4,035,0125,1754897953,13.788
66,0006,0008,0875.3,+24.7,036,0142,1754898253,13.787
64,0005,0007,0875.4,+25.0,036,0123,1754898853,13.756
59,0006,0008,0875.4,+25.1,035,0135,1754899153,13.743
64,0007,0010,0875.2,+24.8,034,0114,1754899453,13.716
74,0008,0011,0875.4,+25.9,035,0130,1754899753,13.71
72,0007,0010,0875.5,+25.8,035,0113,1754900053,13.729
72,0010,0013,0875.2,+25.7,034,0114,1754900370,30.936
74,0007,0010,0875.3,+26.1,033,0108,1754900509,49
57,0006,0008,0874.2,+25.1,034,0180,1754931995,35.764
61,0010,0013,0874.0,+25.2,033,0109,1754932295,35.736
61,0005,0007,0874.2,+25.4,031,0118,1754932595,35.729
64,0016,0022,0874.0,+25.3,032,0116,1754932895,35.712
61,0082,0111,0874.2,+25.1,036,0121,1754933195,35.842
66,0006,0008,0874.2,+24.7,033,0125,1754933495,35.845
57,0010,0013,0874.3,+24.7,033,0130,1754933795,35.83
57,0006,0008,0874.1,+24.5,034,0122,1754934095,35.813
59,0008,0011,0874.0,+24.3,033,0116,1754934395,35.82
57,0006,0008,0874.0,+24.1,036,0109,1754934695,35.801
54,0007,0010,0874.2,+23.9,035,0130,1754934995,35.813
54,0005,0007,0874.0,+23.6,036,0133,1754935295,35.788
54,0005,0007,0874.4,+23.4,037,0140,1754935895,35.797
54,0004,0006,0874.2,+22.8,037,0138,1754936195,35.75
54,0005,0007,0874.6,+23.4,036,0127,1754936495,35.757
57,0005,0007,0874.4,+23.5,036,0132,1754936795,35.875
57,0005,0007,0874.3,+23.4,036,0111,1754937095,35.892
59,0007,0010,0874.5,+23.3,035,0120,1754937695,35.87
59,0006,0008,0874.9,+23.2,035,0148,1754937995,35.863
57,0005,0007,0874.6,+23.0,036,0119,1754938295,35.862
61,0006,0008,0874.8,+22.5,038,0114,1754938595,35.854
57,0005,0007,0874.6,+22.7,037,0114,1754938895,35.828
59,0007,0010,0874.9,+22.1,039,0113,1754939195,35.821
57,0007,0010,0874.5,+22.6,037,0145,1754939495,35.808
61,0005,0007,0874.8,+22.0,039,0144,1754939795,35.797
59,0007,0010,0874.6,+22.1,040,0140,1754940095,35.813
59,0007,0010,0875.1,+22.4,037,0132,1754940395,35.922
57,0006,0008,0874.9,+22.8,035,0116,1754940695,35.927
57,0008,0011,0874.7,+22.8,037,0149,1754940995,35.91
54,0008,0011,0875.0,+22.9,038,0122,1754941595,35.881
57,0010,0013,0874.8,+22.6,039,0108,1754941895,35.884
72,0006,0008,0875.0,+22.9,037,0116,1754942195,35.867
70,0010,0013,0874.9,+22.7,039,0113,1754942495,35.864
59,0009,0012,0874.8,+22.3,041,0119,1754942795,35.853
61,0008,0011,0874.9,+22.4,040,0120,1754943095,35.85
61,0012,0016,0874.7,+22.5,040,0127,1754943395,35.84
59,0007,0010,0874.6,+22.7,040,0145,1754943695,35.835
64,0007,0010,0874.8,+22.6,040,0120,1754943995,35.946
61,0011,0015,0875.1,+22.4,040,0107,1754944595,35.945
66,0009,0012,0875.0,+21.8,042,0122,1754944895,35.933
57,0007,0010,0875.3,+21.6,042,0120,1754945195,35.945
66,0010,0013,0875.0,+21.5,043,0129,1754945495,35.919
57,0009,0012,0875.0,+21.4,043,0141,1754945795,35.905
59,0007,0010,0875.1,+21.3,044,0114,1754946095,35.9
66,0007,0010,0875.2,+21.3,044,0130,1754946395,35.9
57,0010,0013,0875.1,+21.2,045,0131,1754946695,35.912
64,0008,0011,0875.0,+21.1,044,0116,1754946995,35.929
59,0007,0010,0875.2,+21.2,044,0125,1754947295,35.874
66,0008,0011,0875.4,+21.3,044,0139,1754947595,35.986
99,0009,0012,0875.6,+20.9,045,0136,1754947895,35.993
70,0006,0008,0875.6,+21.2,043,0139,1754948195,35.982
59,0010,0013,0876.1,+16.9,059,0114,1754974861,1.958
66,0011,0015,0876.3,+17.9,055,0120,1754975162,2.017
99,0007,0010,0876.3,+17.5,058,0113,1754975461,1.905
61,0008,0011,0876.1,+17.4,058,0111,1754975761,1.915
70,0005,0007,0876.1,+17.2,060,0130,1754976061,1.919
66,0008,0011,0876.3,+17.3,060,0130,1754976361,1.986
70,0009,0012,0876.1,+17.3,060,0114,1754976662,2.036
64,0005,0007,0876.2,+17.3,060,0120,1754976962,2.02
64,0007,0010,0876.3,+17.5,059,0128,1754977262,2.101
64,0008,0011,0876.2,+17.8,059,0127,1754977562,2.025
70,0007,0010,0876.0,+17.7,059,0124,1754977861,1.987
64,0007,0010,0875.9,+18.3,057,0123,1754978161,1.98
64,0007,0010,0876.1,+18.1,058,0132,1754978462,2.047
64,0007,0010,0876.1,+19.0,055,0135,1754978762,2.046
64,0007,0010,0876.0,+19.2,055,0120,1754979061,1.944
66,0022,0029,0876.0,+19.1,055,0133,1754979361,1.93
66,0008,0011,0876.1,+19.5,054,0139,1754979661,1.931
57,0010,0013,0876.2,+19.6,053,0112,1754979962,2.03
72,0010,0013,0876.0,+20.3,052,0096,1754980262,2.067
99,0009,0012,0876.4,+20.2,052,0110,1754980562,2.051
64,0007,0010,0876.2,+20.3,051,0125,1754980862,2.048
64,0006,0008,0876.2,+21.0,050,0107,1754981462,2.187
64,0007,0010,0875.9,+21.5,047,0149,1754982361,1.996
61,0007,0010,0875.9,+21.6,047,0108,1754982661,1.983
61,0008,0011,0876.1,+21.8,047,0129,1754982961,1.975
61,0007,0010,0876.1,+22.3,046,0128,1754983261,1.967
66,0008,0011,0875.9,+22.9,045,0098,1754983562,2.067
70,0008,0011,0876.0,+22.6,044,0158,1754983862,2.119
66,0007,0010,0876.1,+23.2,042,0115,1754984462,2.129
70,0006,0008,0876.0,+23.4,042,0125,1754984762,2.083
66,0006,0008,0876.1,+23.9,040,0117,1754985062,2.1
66,0007,0010,0876.1,+23.2,040,0102,1754985375,15.166
66,0006,0008,0876.2,+24.0,038,0122,1754985675,15.135
70,0007,0010,0876.1,+23.8,038,0120,1754985975,15.129
66,0006,0008,0875.9,+24.2,037,0130,1754986275,15.14
70,0006,0008,0876.2,+25.3,036,0126,1754986575,15.118
66,0007,0010,0875.5,+23.2,045,0078,1755018173,53.578
70,0009,0012,0875.6,+24.5,042,0132,1755018773,53.546
52,0008,0011,0875.4,+24.0,042,0145,1755019073,53.538
99,0014,0018,0875.6,+23.6,045,0142,1755019373,53.546
66,0010,0013,0875.4,+23.5,043,0145,1755019673,53.668
74,0010,0013,0875.3,+23.4,044,0127,1755019973,53.681
99,0010,0013,0875.4,+23.3,045,0116,1755020273,53.664
64,0008,0011,0875.3,+23.4,045,0131,1755020573,53.696
64,0008,0011,0875.4,+22.6,048,0128,1755020873,53.673
64,0009,0012,0875.3,+22.9,046,0120,1755021173,53.63
57,0007,0010,0875.2,+22.8,047,0114,1755021473,53.629
59,0007,0010,0875.3,+22.0,049,0143,1755022073,53.652
72,0008,0011,0875.8,+21.9,049,0122,1755022373,53.59
70,0007,0010,0875.4,+22.0,050,0125,1755022673,53.57
54,0007,0010,0875.6,+21.4,050,0136,1755023273,53.703
59,0009,0012,0875.8,+21.6,051,0139,1755023573,53.704
70,0011,0015,0875.8,+23.3,046,0122,1755023873,53.679
61,0007,0010,0875.7,+22.9,047,0122,1755024173,53.721
52,0008,0011,0875.6,+22.4,049,0131,1755024473,53.657
61,0007,0010,0875.7,+24.1,045,0122,1755024773,53.662
66,0009,0012,0875.6,+21.5,051,0125,1755025073,53.648
61,0008,0011,0875.7,+22.4,049,0119,1755025673,53.63
64,0007,0010,0875.5,+22.2,049,0115,1755026273,53.603
61,0006,0008,0875.7,+21.7,050,0133,1755026573,53.625
57,0009,0012,0875.7,+21.3,052,0099,1755026873,53.75
59,0008,0011,0875.9,+21.5,052,0142,1755027173,53.742
59,0008,0011,0875.6,+22.7,049,0127,1755027473,53.72
57,0009,0012,0875.9,+21.4,052,0140,1755027773,53.71
70,0007,0010,0876.0,+21.2,053,0118,1755028073,53.705
70,0007,0010,0875.7,+21.3,053,0134,1755028373,53.707
70,0011,0015,0875.9,+20.1,056,0142,1755028673,53.692
70,0008,0011,0875.9,+20.5,054,0121,1755028973,53.68
59,0008,0011,0875.9,+21.8,051,0131,1755029273,53.673
99,0007,0010,0876.0,+22.3,048,0125,1755029573,53.681
70,0008,0011,0876.1,+20.8,053,0134,1755029873,53.661
99,0007,0010,0876.0,+22.1,050,0142,1755030173,53.671
66,0008,0011,0875.9,+22.7,050,0116,1755030473,53.795
57,0007,0010,0875.9,+21.1,052,0133,1755030773,53.812
70,0008,0011,0876.1,+21.7,049,0101,1755031373,53.76
59,0008,0011,0876.0,+22.1,049,0129,1755031673,53.755
59,0007,0010,0876.0,+22.6,048,0112,1755031973,53.757
59,0008,0011,0876.0,+21.4,049,0114,1755032273,53.741
66,0007,0010,0875.7,+20.2,052,0139,1755032573,53.749
57,0008,0011,0876.0,+22.2,046,0126,1755032873,53.717
72,0009,0012,0876.2,+22.7,046,0120,1755033173,53.705
57,0009,0012,0875.8,+22.8,045,0109,1755033473,53.695
59,0008,0011,0875.9,+19.7,052,0128,1755033773,53.722
70,0008,0011,0875.8,+21.8,046,0132,1755034073,53.834
57,0008,0011,0876.0,+21.1,047,0118,1755034373,53.832
70,0008,0011,0876.0,+21.0,050,0127,1755034673,53.852
74,0015,0021,0875.5,+18.3,062,0084,1755061272,12.62
70,0009,0012,0875.7,+18.2,062,0131,1755061572,12.589
72,0012,0016,0875.7,+18.5,060,0136,1755061872,12.576
72,0009,0012,0875.6,+18.5,062,0135,1755062172,12.583
74,0010,0013,0875.9,+18.6,063,0134,1755062772,12.668
72,0017,0023,0875.8,+18.8,063,0126,1755063072,12.697
76,0009,0012,0876.1,+18.7,062,0124,1755063372,12.69
78,0014,0018,0875.9,+18.9,062,0114,1755063672,12.684
76,0013,0017,0875.9,+18.5,064,0112,1755063972,12.665
76,0009,0012,0875.6,+18.9,062,0113,1755064272,12.647
70,0012,0016,0876.1,+19.1,061,0123,1755064572,12.639
80,0014,0018,0875.9,+20.0,059,0138,1755064872,12.623
78,0012,0016,0876.0,+19.1,062,0130,1755065172,12.621
72,0012,0016,0875.8,+19.6,058,0136,1755065472,12.61
74,0009,0012,0876.0,+19.5,060,0134,1755065772,12.603
74,0010,0013,0875.9,+19.9,059,0127,1755066072,12.621
76,0013,0017,0875.7,+20.4,055,0139,1755066372,12.714
66,0012,0016,0875.8,+21.9,054,0119,1755066972,12.741
66,0007,0010,0875.8,+20.7,052,0106,1755067272,12.723
61,0008,0011,0875.6,+20.8,054,0119,1755067572,12.709
72,0011,0015,0875.6,+20.6,055,0113,1755067872,12.708
99,0008,0011,0875.7,+20.6,055,0120,1755068172,12.681
64,0008,0011,0875.6,+20.9,056,0112,1755068472,12.695
59,0009,0012,0875.8,+20.3,055,0119,1755068772,12.695
74,0011,0015,0875.6,+21.3,053,0116,1755069072,12.672
76,0008,0011,0875.7,+21.5,053,0128,1755069372,12.653
72,0008,0011,0875.4,+21.4,053,0132,1755069672,12.643
74,0009,0012,0875.7,+21.6,049,0117,1755069972,12.738
74,0009,0012,0875.8,+21.5,048,0150,1755070035,15.005
61,0013,0017,0875.1,+21.9,039,0108,1755103774,34.726
61,0006,0008,0875.3,+21.3,040,0123,1755104074,34.746
52,0005,0007,0875.3,+22.1,039,0122,1755104374,34.693
64,0005,0007,0875.2,+21.8,039,0126,1755104674,34.681
59,0005,0007,0875.1,+21.5,040,0119,1755105274,34.667
54,0005,0007,0875.4,+21.7,040,0111,1755105574,34.669
57,0006,0008,0875.3,+23.0,038,0131,1755105874,34.727
59,0004,0006,0875.3,+21.6,037,0138,1755106174,34.804
59,0005,0007,0875.5,+21.1,038,0131,1755106474,34.83
74,0005,0007,0875.5,+21.9,037,0141,1755106775,35.221
70,0005,0007,0875.4,+20.7,039,0128,1755107074,34.79
66,0004,0006,0875.3,+20.7,038,0119,1755107374,34.765
72,0004,0006,0875.5,+20.3,039,0127,1755107674,34.748
72,0004,0006,0875.6,+21.0,040,0112,1755107974,34.731
72,0004,0006,0875.6,+20.6,037,0113,1755108274,34.718
76,0005,0007,0875.5,+20.7,037,0118,1755108574,34.707
72,0004,0006,0875.3,+20.4,037,0131,1755108874,34.699
70,0004,0006,0875.5,+20.0,036,0124,1755109174,34.725
74,0003,0005,0875.6,+19.9,037,0107,1755109474,34.767
80,0003,0005,0875.9,+20.2,040,0125,1755109774,34.827
76,0005,0007,0875.4,+20.4,039,0135,1755110074,34.816
99,0004,0006,0875.5,+20.0,041,0122,1755110374,34.809
66,0004,0006,0875.4,+20.8,040,0128,1755110674,34.796
76,0004,0006,0875.4,+20.3,042,0109,1755110974,34.785
66,0003,0005,0875.5,+19.7,043,0119,1755111574,34.767
72,0003,0005,0875.4,+19.6,043,0126,1755111874,34.761
70,0004,0006,0875.5,+19.8,043,0119,1755112174,34.744
64,0004,0006,0875.3,+19.5,044,0117,1755112474,34.734
59,0004,0006,0875.3,+18.9,041,0132,1755112774,34.733
72,0006,0008,0875.4,+18.8,038,0128,1755113374,34.88
70,0003,0005,0875.1,+18.2,038,0113,1755113674,34.868
64,0004,0006,0875.5,+18.4,037,0121,1755113974,34.83
61,0005,0007,0875.2,+18.6,041,0139,1755114274,34.835
61,0003,0005,0875.2,+19.3,040,0139,1755114874,34.828
59,0003,0005,0875.3,+18.5,039,0109,1755115174,34.809
59,0003,0005,0875.4,+19.2,039,0093,1755115474,34.823
64,0004,0006,0875.5,+18.2,039,0142,1755115774,34.785
64,0004,0006,0875.3,+18.2,040,0128,1755116074,34.794
64,0003,0005,0875.7,+18.1,040,0112,1755116374,34.787
59,0004,0006,0875.4,+18.3,040,0122,1755116674,34.878
59,0003,0005,0875.8,+18.5,040,0131,1755116975,35.682
61,0005,0007,0875.7,+17.9,039,0126,1755117274,34.89
61,0005,0007,0875.6,+17.8,040,0133,1755117874,34.884
99,0003,0005,0875.8,+17.6,040,0101,1755118174,34.889
99,0004,0006,0875.5,+17.8,039,0120,1755118474,34.851
66,0004,0006,0875.4,+17.4,040,0137,1755118774,34.858
57,0004,0006,0875.3,+17.9,040,0130,1755119074,34.841
54,0003,0005,0875.6,+17.0,042,0121,1755119674,34.825
47,0004,0006,0875.5,+17.1,041,0134,1755119974,34.82
57,0003,0005,0875.7,+17.1,041,0136,1755120274,34.887
72,0004,0006,0875.7,+16.9,041,0145,1755120574,34.976
66,0003,0005,0875.7,+17.6,041,0126,1755120874,34.981
52,0004,0006,0875.7,+17.1,042,0135,1755121174,34.932
72,0003,0005,0875.7,+17.5,041,0126,1755121774,34.911
72,0003,0005,0875.8,+17.6,042,0122,1755122074,34.909
66,0027,0037,0873.9,+16.6,036,0108,1755146811,51.709
00,0091,0122,0874.0,+16.4,030,0136,1755147111,51.72
59,0040,0054,0873.8,+18.3,025,0120,1755147711,51.645
66,0017,0023,0874.1,+17.2,027,0112,1755148011,51.627
64,0007,0010,0873.8,+16.0,026,0114,1755148311,51.616
59,0005,0007,0873.6,+18.3,030,0117,1755149211,51.729
59,0004,0006,0873.7,+17.7,029,0132,1755149511,51.749
54,0003,0005,0873.8,+16.9,022,0118,1755149811,51.733
72,0007,0010,0874.2,+17.7,022,0118,1755150111,51.728
61,0003,0005,0874.2,+17.7,025,0116,1755150411,51.727
59,0003,0005,0874.4,+17.7,025,0133,1755151311,51.676
54,0002,0003,0874.3,+17.2,024,0132,1755152211,51.649
57,0001,0002,0874.3,+16.8,024,0147,1755152511,51.65
57,0001,0002,0874.0,+17.7,024,0115,1755152811,51.796
72,0004,0006,0874.2,+18.1,022,0135,1755153111,51.775
72,0010,0013,0873.9,+18.8,026,0107,1755153411,51.768
99,0005,0007,0874.0,+18.7,024,0109,1755153711,51.754
57,0003,0005,0874.1,+23.0,038,0114,1755190155,15.989
57,0003,0005,0874.2,+23.1,038,0111,1755190455,15.954
57,0005,0007,0874.2,+22.9,037,0134,1755190755,15.955
61,0004,0006,0874.1,+22.6,040,0121,1755191055,15.927
61,0004,0006,0874.1,+21.8,041,0124,1755191655,15.905
61,0003,0005,0874.3,+22.0,040,0120,1755191955,15.91
72,0004,0006,0874.2,+21.6,041,0128,1755192556,16.041
70,0002,0003,0874.2,+21.8,042,0134,1755192856,16.04
72,0003,0005,0874.4,+21.6,040,0118,1755194356,16.027
72,0003,0005,0874.7,+21.4,042,0121,1755195555,15.962
66,0004,0006,0874.7,+21.0,044,0128,1755196456,16.064
70,0004,0006,0874.8,+21.0,043,0120,1755196756,16.061
99,0003,0005,0874.9,+20.1,045,0132,1755198256,16.001
72,0002,0003,0874.5,+19.8,046,0122,1755198855,15.994
72,0006,0008,0874.7,+19.7,046,0099,1755199155,15.995
70,0003,0005,0874.6,+19.4,047,0102,1755199456,16.042
72,0003,0005,0874.5,+19.1,047,0129,1755199756,16.135
59,0003,0005,0874.5,+18.8,048,0131,1755200356,16.097
59,0003,0005,0874.5,+19.0,048,0114,1755200656,16.095
70,0003,0005,0874.9,+18.4,049,0109,1755201256,16.063
74,0003,0005,0874.6,+17.7,051,0128,1755201856,16.052
72,0002,0003,0874.7,+18.2,050,0126,1755202156,16.037
59,0002,0003,0874.8,+18.1,049,0136,1755202756,16.035
59,0003,0005,0874.8,+18.0,050,0126,1755203056,16.065
70,0003,0005,0874.8,+18.0,049,0132,1755204256,16.15
57,0004,0006,0874.9,+17.3,052,0134,1755204556,16.117
57,0002,0003,0874.9,+17.6,051,0096,1755204856,16.118
74,0004,0006,0874.8,+17.8,051,0130,1755205756,16.067
59,0004,0006,0874.8,+18.0,050,0129,1755206056,16.107
70,0003,0005,0874.8,+17.6,050,0131,1755206356,16.058
59,0004,0006,0874.7,+17.5,052,0102,1755206656,16.111
74,0003,0005,0875.0,+17.7,051,0118,1755206956,16.207
57,0002,0003,0874.9,+17.4,053,0119,1755207256,16.214
74,0003,0005,0874.9,+17.4,053,0118,1755207556,16.19
57,0003,0005,0875.0,+16.9,054,0140,1755208458,18.813
74,0003,0005,0874.3,+18.3,041,0113,1755234516,36.498
72,0003,0005,0874.2,+18.0,042,0152,1755234816,36.488
70,0003,0005,0874.2,+18.2,042,0138,1755235116,36.498
74,0003,0005,0874.1,+19.3,038,0117,1755235416,36.531
66,0011,0015,0874.2,+19.0,037,0119,1755236016,36.625
66,0008,0011,0874.5,+18.6,040,0109,1755236316,36.617
64,0016,0022,0874.2,+19.0,040,0118,1755236616,36.599
72,0003,0005,0874.3,+18.8,039,0129,1755237216,36.584
72,0003,0005,0873.2,+21.9,034,0144,1755277055,35.666
76,0009,0012,0873.4,+22.2,035,0128,1755277355,35.653
66,0006,0008,0873.3,+22.2,034,0139,1755277655,35.635
70,0003,0005,0873.1,+21.8,034,0133,1755277956,36.965
74,0004,0006,0873.3,+21.9,033,0137,1755278555,35.616
74,0004,0006,0873.2,+21.4,036,0118,1755279155,35.747
74,0005,0007,0873.6,+21.6,035,0132,1755279455,35.764
74,0004,0006,0873.3,+21.5,036,0117,1755279755,35.726
74,0008,0011,0873.6,+21.2,037,0114,1755280355,35.69
76,0004,0006,0873.8,+21.3,035,0124,1755280655,35.697
74,0003,0005,0873.6,+21.2,035,0114,1755280955,35.673
74,0004,0006,0873.8,+21.4,035,0126,1755281255,35.676
74,0006,0008,0873.8,+21.1,036,0096,1755281555,35.696
74,0003,0005,0873.8,+20.9,037,0138,1755281855,35.645
72,0004,0006,0874.0,+20.9,037,0124,1755282155,35.658
76,0005,0007,0873.9,+20.1,039,0126,1755282455,35.792
76,0005,0007,0873.7,+20.4,038,0114,1755282755,35.775
74,0006,0008,0873.8,+20.3,039,0127,1755283055,35.762
74,0004,0006,0873.7,+20.2,039,0115,1755283355,35.749
76,0006,0008,0873.8,+20.3,039,0130,1755283655,35.771
78,0005,0007,0873.8,+20.0,040,0161,1755283955,35.738
76,0004,0006,0874.1,+20.1,040,0115,1755284255,35.708
76,0006,0008,0873.9,+20.3,039,0136,1755284555,35.716
76,0006,0008,0873.8,+20.0,040,0122,1755284855,35.716
78,0005,0007,0873.8,+19.9,040,0123,1755285155,35.687
76,0004,0006,0873.9,+20.1,041,0134,1755285455,35.664
76,0006,0008,0873.7,+19.9,041,0134,1755285755,35.67
76,0004,0006,0873.8,+19.7,041,0131,1755286355,35.79
76,0005,0007,0873.4,+19.9,041,0136,1755286655,35.832
76,0004,0006,0873.8,+19.6,042,0104,1755286955,35.787
76,0004,0006,0873.8,+19.7,042,0125,1755287255,35.765
78,0004,0006,0873.8,+19.2,044,0125,1755287555,35.746
76,0005,0007,0873.4,+19.4,043,0119,1755287855,35.737
78,0004,0006,0873.8,+20.5,042,0141,1755288155,35.763
78,0005,0007,0873.5,+19.4,043,0103,1755288455,35.723
61,0004,0006,0873.7,+19.2,044,0126,1755288755,35.709
76,0004,0006,0873.7,+18.8,046,0119,1755289055,35.708
76,0004,0006,0873.7,+19.2,044,0115,1755289655,35.85
76,0004,0006,0873.4,+18.9,045,0121,1755289955,35.851
74,0004,0006,0873.8,+18.7,046,0113,1755290255,35.831
74,0006,0008,0873.7,+18.8,046,0136,1755290555,35.833
76,0004,0006,0873.7,+18.8,046,0137,1755290855,35.817
76,0004,0006,0873.6,+18.7,046,0117,1755291155,35.845
70,0006,0008,0873.4,+18.5,047,0132,1755291455,35.807
99,0005,0007,0873.7,+18.8,045,0111,1755291755,35.803
72,0005,0007,0873.4,+19.3,045,0112,1755292055,35.778
76,0003,0005,0873.4,+18.5,046,0132,1755292356,36.075
76,0005,0007,0873.6,+18.7,046,0123,1755292655,35.772
76,0005,0007,0873.6,+18.4,046,0121,1755292955,35.773
66,0005,0007,0873.7,+18.5,045,0133,1755293255,35.912
72,0006,0008,0873.5,+19.0,045,0121,1755293555,35.889
66,0005,0007,0873.8,+18.3,047,0122,1755293855,35.898
72,0004,0006,0873.6,+18.1,047,0129,1755294455,35.852
70,0005,0007,0872.0,+17.8,051,0132,1755319885,25.799
78,0025,0034,0872.2,+18.2,048,0147,1755320485,25.744
78,0090,0121,0872.4,+18.3,050,0131,1755320785,25.745
76,0092,0123,0871.9,+18.2,049,0136,1755321085,25.734
76,0070,0095,0872.1,+18.7,050,0108,1755321385,25.733
72,0009,0012,0872.3,+17.9,050,0129,1755321685,25.721
76,0015,0021,0872.3,+18.9,048,0130,1755321985,25.844
72,0008,0011,0871.8,+18.6,049,0134,1755322885,25.83
70,0005,0007,0872.0,+18.6,047,0131,1755323185,25.83
76,0005,0007,0872.0,+18.2,050,0116,1755323485,25.822
70,0009,0012,0871.9,+18.4,049,0125,1755323785,25.786
72,0004,0006,0871.9,+18.4,049,0116,1755324085,25.81
70,0006,0008,0872.2,+18.8,049,0125,1755324385,25.788
61,0006,0008,0869.9,+20.9,039,0132,1755363215,35.441
57,0006,0008,0870.1,+21.5,036,0140,1755363515,35.422
57,0005,0007,0870.1,+21.7,035,0129,1755363815,35.412
57,0004,0006,0869.9,+21.2,038,0122,1755364115,35.4
76,0005,0007,0869.9,+21.7,036,0137,1755364415,35.38
66,0004,0006,0870.1,+21.1,037,0152,1755364715,35.37
74,0006,0008,0870.1,+21.1,037,0118,1755365315,35.544
66,0006,0008,0870.2,+20.6,038,0147,1755365615,35.508
64,0006,0008,0870.0,+20.7,036,0132,1755365915,35.507
99,0006,0008,0869.9,+20.4,039,0140,1755366215,35.492
66,0012,0016,0870.0,+21.0,035,0116,1755366515,35.49
74,0004,0006,0869.7,+19.9,037,0149,1755366815,35.472
76,0004,0006,0870.0,+19.7,039,0125,1755367115,35.45
76,0027,0037,0869.8,+19.7,039,0108,1755367415,35.48
57,0005,0007,0869.8,+19.6,040,0143,1755367715,35.458
59,0003,0005,0870.1,+19.3,039,0108,1755368015,35.458
64,0005,0007,0869.8,+19.6,038,0133,1755368315,35.419
66,0003,0005,0869.9,+18.9,040,0130,1755368615,35.464
74,0004,0006,0869.7,+19.0,040,0131,1755368915,35.54
99,0004,0006,0869.8,+18.9,040,0125,1755369215,35.54
72,0005,0007,0870.0,+18.9,040,0127,1755369515,35.535
76,0009,0012,0870.0,+19.3,038,0136,1755369815,35.527
76,0006,0008,0870.0,+18.4,041,0121,1755370115,35.518
70,0004,0006,0869.8,+19.2,040,0116,1755370415,35.491
74,0005,0007,0870.1,+19.0,039,0112,1755370715,35.494
72,0011,0015,0870.2,+18.9,040,0117,1755371015,35.506
70,0007,0010,0870.2,+19.0,040,0123,1755371315,35.49
74,0004,0006,0870.0,+19.1,040,0141,1755371615,35.476
70,0008,0011,0870.2,+19.0,041,0125,1755371915,35.465
70,0006,0008,0870.1,+18.6,042,0132,1755372215,35.495
72,0007,0010,0869.9,+18.3,043,0117,1755372515,35.601
74,0016,0022,0869.9,+18.7,043,0105,1755372815,35.592
70,0005,0007,0870.1,+18.0,043,0130,1755373115,35.577
74,0005,0007,0869.8,+17.9,044,0128,1755373415,35.58
66,0006,0008,0870.1,+18.0,044,0121,1755373715,35.563
76,0006,0008,0870.0,+18.2,044,0135,1755374015,35.555
70,0055,0074,0870.0,+18.4,043,0123,1755374315,35.522
74,0006,0008,0869.6,+18.3,043,0124,1755374915,35.512
70,0007,0010,0869.8,+18.3,043,0137,1755375215,35.505
52,0005,0007,0869.5,+18.2,043,0142,1755375515,35.507
54,0006,0008,0869.9,+18.3,043,0117,1755375815,35.527
70,0005,0007,0869.7,+17.7,043,0137,1755376115,35.625
99,0004,0006,0869.7,+17.8,044,0123,1755376415,35.633
70,0005,0007,0869.6,+17.7,044,0117,1755377015,35.604
99,0004,0006,0869.6,+18.0,043,0128,1755377315,35.612
57,0004,0006,0869.9,+17.9,044,0127,1755377615,35.594
99,0003,0005,0869.7,+17.6,044,0134,1755377915,35.58
64,0004,0006,0869.6,+17.3,044,0124,1755378215,35.603
64,0004,0006,0869.6,+17.7,044,0137,1755378515,35.554
72,0005,0007,0869.3,+17.1,045,0133,1755378815,35.546
66,0004,0006,0869.6,+16.4,046,0153,1755379115,35.56
66,0005,0007,0869.5,+17.0,045,0130,1755379415,35.585
59,0005,0007,0869.5,+16.9,046,0113,1755379715,35.698
70,0004,0006,0869.3,+17.2,045,0130,1755380015,35.673
66,0004,0006,0869.4,+17.1,045,0137,1755380315,35.669
64,0003,0005,0869.4,+16.9,045,0124,1755380615,35.682
64,0004,0006,0869.6,+16.8,046,0124,1755380915,35.658
64,0004,0006,0869.4,+16.4,046,0127,1755381215,35.638
52,0003,0005,0869.6,+16.5,046,0151,1755381515,35.628
57,0011,0015,0867.5,+17.1,053,0162,1755405637,37.787
66,0007,0010,0867.2,+17.2,051,0122,1755405937,37.755
70,0027,0037,0867.5,+17.4,051,0132,1755406237,37.76
66,0007,0010,0867.5,+17.1,052,0129,1755406537,37.751
57,0010,0013,0867.5,+17.0,053,0139,1755406837,37.703
59,0011,0015,0867.1,+16.9,052,0120,1755407137,37.699
64,0006,0008,0867.2,+16.9,053,0141,1755407437,37.761
59,0005,0007,0867.1,+16.9,053,0121,1755407737,37.684
70,0062,0085,0867.5,+17.1,052,0137,1755408037,37.669
66,0011,0015,0867.3,+17.1,053,0115,1755408337,37.764
70,0005,0007,0867.2,+17.2,052,0133,1755408637,37.82
66,0007,0010,0867.3,+17.2,051,0120,1755408937,37.84
59,0011,0015,0867.1,+17.8,049,0135,1755409237,37.802
70,0009,0012,0867.1,+17.7,048,0136,1755409537,37.81
70,0013,0017,0867.1,+17.5,050,0116,1755409837,37.796
74,0009,0012,0867.3,+17.3,052,0108,1755410137,37.796
64,0011,0015,0867.0,+17.5,052,0099,1755410437,37.807
66,0005,0007,0866.2,+20.3,040,0108,1755451044,24.894
70,0008,0011,0866.4,+20.7,038,0111,1755451344,24.841
64,0006,0008,0866.4,+21.0,038,0140,1755451644,24.985
66,0004,0006,0866.7,+20.1,039,0134,1755451944,24.978
64,0004,0006,0866.5,+20.6,038,0127,1755452244,24.971
66,0004,0006,0866.5,+20.0,039,0113,1755452544,24.949
70,0009,0012,0866.7,+20.1,040,0127,1755452844,24.935
70,0005,0007,0866.4,+20.3,039,0138,1755453144,24.961
66,0004,0006,0866.6,+20.4,038,0130,1755453444,24.916
66,0007,0010,0866.8,+19.6,040,0119,1755453744,24.895
66,0006,0008,0866.7,+19.5,041,0110,1755454044,24.894
70,0004,0006,0866.7,+19.3,041,0130,1755454344,24.885
66,0004,0006,0866.7,+19.3,041,0110,1755454644,24.876
66,0005,0007,0866.8,+18.8,043,0111,1755454944,24.879
66,0005,0007,0867.3,+19.1,042,0122,1755455545,25.008
66,0006,0008,0866.9,+18.8,042,0150,1755455845,25.003
66,0005,0007,0867.2,+19.3,041,0137,1755456144,24.987
66,0005,0007,0867.4,+18.8,042,0147,1755456444,24.981
66,0005,0007,0867.4,+19.3,041,0115,1755456744,24.971
66,0004,0006,0867.3,+19.6,040,0149,1755457044,24.97
66,0005,0007,0867.2,+19.4,041,0119,1755457344,24.969
66,0005,0007,0867.4,+18.8,042,0140,1755457644,24.938
66,0004,0006,0867.4,+19.4,040,0122,1755457944,24.932
66,0006,0008,0867.6,+19.7,039,0130,1755458244,24.951
66,0004,0006,0867.5,+19.1,041,0105,1755458845,25.05
72,0005,0007,0867.4,+18.7,042,0148,1755459145,25.049
72,0004,0006,0867.5,+19.2,040,0111,1755459445,25.033
70,0004,0006,0867.6,+19.2,040,0125,1755459745,25.024
66,0004,0006,0867.6,+18.9,042,0145,1755460045,25.002
66,0007,0010,0867.7,+18.7,042,0125,1755460344,24.995
66,0004,0006,0867.6,+19.0,041,0135,1755460644,24.985
66,0005,0007,0867.4,+18.8,041,0134,1755460944,24.999
72,0005,0007,0867.4,+18.8,041,0125,1755461244,24.966
66,0004,0006,0867.9,+18.5,042,0116,1755461544,24.975
70,0005,0007,0867.3,+18.8,041,0129,1755461844,24.964
66,0005,0007,0867.8,+18.1,043,0147,1755462144,24.963
66,0004,0006,0867.7,+18.5,042,0117,1755462445,25.105
66,0004,0006,0867.4,+18.3,042,0119,1755462745,25.103
72,0006,0008,0867.8,+18.5,042,0139,1755463045,25.077
66,0004,0006,0867.8,+17.7,044,0132,1755463345,25.063
70,0004,0006,0867.6,+18.9,041,0118,1755463945,25.055
66,0005,0007,0867.8,+18.1,043,0117,1755464245,25.093
72,0004,0006,0867.6,+18.0,043,0125,1755464545,25.027
64,0004,0006,0867.8,+18.5,041,0116,1755464845,25.079
72,0010,0013,0867.8,+16.4,059,0126,1755493117,37.898
66,0009,0012,0867.8,+17.2,057,0129,1755494017,37.868
76,0009,0012,0867.5,+17.4,057,0150,1755494317,37.907
72,0007,0010,0867.7,+17.7,058,0119,1755494917,37.994
70,0007,0010,0867.9,+19.1,054,0119,1755498217,37.951
70,0009,0012,0867.8,+19.3,054,0128,1755498518,38.029
99,0009,0012,0867.8,+19.2,055,0122,1755498818,38.028
66,0008,0011,0867.8,+18.9,057,0150,1755499827,27.677
66,0012,0016,0867.8,+19.4,053,0142,1755500127,27.645
61,0006,0008,0867.8,+19.4,054,0104,1755500427,27.639
59,0007,0010,0867.8,+19.4,052,0125,1755500727,27.62
70,0007,0010,0867.8,+19.0,053,0121,1755501027,27.621
70,0006,0008,0867.9,+19.3,053,0121,1755501627,27.593
74,0006,0008,0868.2,+19.3,054,0101,1755501927,27.678
66,0006,0008,0868.1,+19.2,055,0134,1755502227,27.745
64,0010,0013,0868.1,+19.2,055,0143,1755502527,27.731
61,0008,0011,0868.0,+19.4,055,0118,1755502827,27.727
66,0009,0012,0868.0,+19.8,053,0125,1755503127,27.716
64,0007,0010,0868.3,+19.2,055,0116,1755503427,27.718
70,0010,0013,0868.4,+19.4,053,0124,1755503727,27.702
64,0008,0011,0868.4,+19.3,054,0125,1755504027,27.865
64,0007,0010,0868.3,+19.3,051,0141,1755504327,27.751
74,0006,0008,0868.4,+19.3,052,0125,1755504627,27.673
66,0007,0010,0868.3,+19.3,052,0138,1755504927,27.679
66,0007,0010,0868.3,+19.4,053,0119,1755505227,27.657
72,0011,0015,0868.4,+19.4,053,0131,1755505527,27.755
72,0009,0012,0869.3,+18.8,053,0078,1755534679,19.344
72,0010,0013,0869.3,+18.8,054,0139,1755534979,19.29
72,0006,0008,0869.2,+18.9,053,0118,1755535279,19.281
66,0006,0008,0869.5,+18.9,052,0140,1755535579,19.274
70,0008,0011,0869.7,+18.7,052,0118,1755535879,19.262
64,0007,0010,0869.9,+18.4,054,0139,1755536179,19.255
74,0007,0010,0869.4,+18.6,054,0112,1755536479,19.251
72,0009,0012,0869.5,+19.5,052,0128,1755536779,19.228
74,0010,0013,0869.7,+19.5,052,0117,1755537079,19.23
72,0010,0013,0869.8,+19.3,052,0139,1755537379,19.209
72,0011,0015,0869.8,+18.7,055,0125,1755537679,19.205
72,0011,0015,0869.6,+19.5,053,0128,1755537979,19.366
72,0013,0017,0870.1,+18.8,055,0126,1755538279,19.345
76,0010,0013,0870.0,+19.3,054,0142,1755538579,19.343
76,0010,0013,0869.8,+18.8,056,0136,1755538879,19.328
72,0011,0015,0869.6,+18.6,057,0139,1755539179,19.342
74,0011,0015,0869.8,+18.4,058,0120,1755539479,19.348
74,0008,0011,0870.0,+18.4,058,0139,1755539779,19.307
76,0010,0013,0870.1,+18.4,058,0121,1755540079,19.316
74,0010,0013,0869.9,+18.2,058,0115,1755540379,19.283
66,0008,0011,0870.1,+18.6,058,0135,1755540679,19.286
74,0009,0012,0870.0,+18.3,059,0122,1755540979,19.269
76,0010,0013,0870.0,+18.6,058,0138,1755541279,19.253
74,0008,0011,0870.3,+18.5,058,0130,1755541579,19.357
66,0012,0016,0870.2,+18.6,057,0137,1755541879,19.396
70,0008,0011,0870.1,+18.3,057,0112,1755542182,22.291
70,0008,0011,0870.4,+18.2,058,0131,1755542479,19.37
70,0011,0015,0870.3,+18.7,056,0133,1755542779,19.352
64,0008,0011,0869.9,+18.3,057,0131,1755543079,19.37
99,0008,0011,0870.1,+18.2,057,0119,1755543379,19.454
99,0009,0012,0870.2,+18.8,055,0132,1755543679,19.356
66,0009,0012,0870.3,+18.3,056,0116,1755543979,19.318
76,0008,0011,0870.3,+18.6,055,0115,1755544579,19.309
74,0006,0008,0870.0,+19.2,053,0124,1755545179,19.457
74,0008,0011,0870.2,+18.6,055,0110,1755545479,19.429
74,0006,0008,0870.3,+19.3,053,0128,1755545779,19.418
74,0007,0010,0870.2,+18.4,057,0125,1755546079,19.401
66,0007,0010,0870.4,+18.6,055,0134,1755546379,19.388
72,0007,0010,0870.2,+19.2,054,0143,1755546679,19.379
66,0007,0010,0870.1,+18.9,055,0130,1755546979,19.368
74,0008,0011,0870.4,+18.2,057,0133,1755547279,19.405
74,0006,0008,0870.2,+18.0,058,0122,1755547579,19.36
74,0007,0010,0870.1,+17.9,060,0122,1755547879,19.345
72,0007,0010,0870.4,+17.7,061,0125,1755548479,19.341
74,0009,0012,0870.3,+17.3,062,0148,1755548779,19.473
66,0006,0008,0870.4,+18.6,057,0107,1755549079,19.477
72,0009,0012,0870.3,+17.5,061,0118,1755549379,19.467
70,0008,0011,0870.0,+18.5,057,0125,1755549679,19.455
76,0007,0010,0870.4,+17.8,060,0117,1755549979,19.471
74,0009,0012,0870.1,+17.5,061,0113,1755550279,19.46
70,0006,0008,0870.3,+17.4,062,0115,1755550579,19.421
72,0012,0016,0870.4,+17.3,062,0147,1755550879,19.413
70,0008,0011,0870.1,+17.4,061,0131,1755551179,19.465
76,0009,0012,0870.3,+17.3,061,0136,1755551479,19.398
72,0007,0010,0870.3,+17.4,061,0118,1755551779,19.397
70,0008,0011,0869.8,+16.0,068,0150,1755579624,24.771
72,0011,0015,0870.2,+16.7,065,0140,1755579924,24.718
74,0013,0017,0869.9,+17.0,063,0134,1755580224,24.754
78,0008,0011,0870.1,+16.7,065,0117,1755580524,24.702
74,0007,0010,0869.9,+16.6,066,0139,1755580824,24.705
74,0009,0012,0870.1,+16.7,065,0132,1755581124,24.781
72,0010,0013,0870.0,+16.8,065,0139,1755581424,24.809
72,0008,0011,0870.3,+16.8,065,0122,1755581724,24.83
72,0009,0012,0870.2,+16.7,066,0138,1755582324,24.81
72,0008,0011,0870.1,+16.5,069,0121,1755582924,24.845
70,0008,0011,0870.3,+16.8,068,0134,1755583224,24.769
70,0008,0011,0870.0,+16.7,069,0135,1755583524,24.75
72,0009,0012,0870.2,+16.6,069,0122,1755583824,24.748
70,0007,0010,0870.3,+16.4,070,0138,1755584124,24.741
59,0010,0013,0870.4,+16.6,070,0142,1755584424,24.72
70,0011,0015,0870.2,+15.9,074,0129,1755584724,24.817
66,0008,0011,0870.1,+15.7,073,0133,1755585024,24.891
74,0002,0003,0870.6,+15.7,074,0127,1755585924,24.831
72,0005,0007,0870.5,+16.1,073,0155,1755586224,24.855
70,0004,0006,0870.4,+15.8,074,0147,1755586524,24.815
64,0004,0006,0870.4,+15.9,073,0132,1755586824,24.795
59,0005,0007,0870.5,+16.1,073,0146,1755587124,24.8
72,0004,0006,0870.4,+15.9,074,0151,1755587424,24.792
66,0004,0006,0870.4,+15.4,075,0144,1755587724,24.82
70,0004,0006,0870.5,+15.5,075,0126,1755588024,24.786
99,0005,0007,0870.3,+16.0,073,0153,1755588624,24.951
66,0003,0005,0870.3,+15.6,074,0167,1755588925,25.009
72,0004,0006,0870.6,+15.7,075,0146,1755589224,24.888
70,0004,0006,0870.6,+15.7,075,0141,1755589524,24.889
72,0004,0006,0870.5,+15.4,075,0152,1755589824,24.875
78,0007,0010,0870.7,+15.6,075,0139,1755590124,24.874
70,0003,0005,0871.0,+15.9,073,0136,1755590424,24.88
74,0001,0002,0870.6,+15.6,076,0162,1755591738,18.271
74,0002,0003,0870.8,+15.6,075,0152,1755592038,18.391
70,0006,0008,0870.5,+15.7,076,0154,1755592338,18.363
70,0001,0002,0870.6,+16.0,071,0154,1755592638,18.366
74,0001,0002,0870.3,+15.3,076,0147,1755592938,18.4
74,0001,0002,0870.4,+15.6,076,0137,1755593238,18.356
74,0002,0003,0870.6,+15.3,075,0149,1755593538,18.333
74,0002,0003,0870.2,+15.5,076,0124,1755593838,18.359
70,0004,0006,0870.2,+15.2,076,0148,1755594738,18.298
74,0003,0005,0870.1,+15.0,077,0151,1755595038,18.341
76,0003,0005,0870.4,+15.2,078,0124,1755596238,18.428
76,0003,0005,0870.6,+15.5,077,0145,1755597138,18.382
70,0004,0006,0870.7,+15.4,077,0141,1755597438,18.373
74,0003,0005,0870.8,+15.8,077,0142,1755598338,18.409
99,0003,0005,0870.4,+15.8,077,0111,1755598638,18.328
70,0003,0005,0870.5,+15.7,077,0110,1755598938,18.33
78,0004,0006,0870.3,+15.8,079,0128,1755599238,18.482
74,0002,0003,0870.3,+15.8,078,0125,1755599538,18.47
66,0002,0003,0870.8,+16.2,077,0139,1755599838,18.469
72,0001,0002,0870.5,+16.0,076,0131,1755600138,18.468
74,0001,0002,0870.6,+16.0,076,0133,1755600438,18.44
72,0002,0003,0870.4,+16.1,076,0132,1755600738,18.429
72,0002,0003,0870.5,+16.1,075,0158,1755601038,18.419
66,0002,0003,0870.3,+16.1,075,0128,1755601338,18.431
76,0002,0003,0870.5,+15.9,076,0138,1755601638,18.408
74,0002,0003,0870.6,+16.1,075,0107,1755601938,18.586
74,0002,0003,0870.5,+16.1,076,0143,1755602238,18.392
74,0001,0002,0870.4,+16.3,075,0127,1755602538,18.378
66,0001,0002,0870.4,+16.3,076,0137,1755602838,18.533
74,0001,0002,0870.2,+16.0,076,0128,1755603138,18.512
70,0003,0005,0870.2,+16.8,076,0116,1755604038,18.519
70,0002,0003,0870.2,+16.8,077,0131,1755604338,18.516
72,0002,0003,0870.2,+16.6,075,0138,1755604638,18.459
78,0002,0003,0870.1,+16.9,075,0136,1755604938,18.51
74,0002,0003,0870.2,+17.4,074,0130,1755605238,18.456
76,0003,0005,0870.4,+16.8,068,0136,1755605838,18.43
78,0001,0002,0870.1,+16.3,073,0133,1755606138,18.426
74,0001,0002,0870.4,+16.3,073,0125,1755606438,18.566
64,0001,0002,0870.2,+16.0,071,0123,1755607038,18.548
66,0002,0003,0870.1,+15.9,075,0131,1755607338,18.533
70,0002,0003,0870.1,+15.9,072,0129,1755607638,18.539
66,0001,0002,0870.2,+15.9,077,0115,1755607938,18.514
76,0002,0003,0870.2,+16.0,077,0127,1755608238,18.524
72,0002,0003,0869.9,+16.1,073,0111,1755608538,18.519
74,0002,0003,0870.3,+16.5,076,0129,1755608838,18.502
70,0003,0005,0870.1,+16.2,074,0127,1755609138,18.504
72,0002,0003,0870.1,+16.2,076,0137,1755609438,18.478
76,0002,0003,0870.0,+15.8,074,0132,1755609738,18.458
99,0002,0003,0870.1,+16.3,074,0124,1755610038,18.61
64,0002,0003,0869.7,+16.1,076,0118,1755610338,18.609
74,0001,0002,0870.0,+16.4,074,0117,1755610638,18.587
76,0001,0002,0869.8,+16.1,075,0131,1755610938,18.595
76,0005,0007,0869.6,+16.1,074,0131,1755611238,18.586
76,0001,0002,0870.1,+16.2,075,0107,1755611538,18.573
74,0001,0002,0869.6,+16.0,075,0117,1755611838,18.56
72,0001,0002,0869.9,+16.6,074,0136,1755612138,18.547
61,0001,0002,0869.7,+16.0,074,0139,1755612438,18.552
72,0001,0002,0869.7,+16.0,069,0110,1755612738,18.527
64,0002,0003,0870.0,+16.2,073,0114,1755613038,18.516
70,0002,0003,0870.1,+16.2,069,0133,1755613338,18.574
72,0001,0002,0869.6,+16.5,073,0138,1755613638,18.648
76,0002,0003,0869.6,+16.3,074,0122,1755613938,18.655
70,0003,0005,0870.0,+16.6,068,0111,1755614238,18.642
70,0002,0003,0869.6,+16.8,072,0123,1755614838,18.626
74,0003,0005,0869.8,+17.4,072,0110,1755615138,18.615
74,0002,0003,0869.8,+17.5,068,0124,1755615438,18.608
78,0002,0003,0869.7,+17.0,071,0127,1755615738,18.577
99,0002,0003,0869.6,+17.0,068,0120,1755616038,18.568
72,0002,0003,0869.5,+17.1,067,0133,1755616338,18.599
70,0002,0003,0869.4,+17.3,071,0118,1755616638,18.556
66,0001,0002,0869.7,+17.8,069,0114,1755617238,18.708
74,0002,0003,0869.6,+17.1,069,0125,1755617538,18.683
76,0003,0005,0869.3,+17.6,068,0112,1755617838,18.672
70,0002,0003,0869.4,+16.7,072,0126,1755618438,18.655
76,0003,0005,0869.2,+17.2,070,0117,1755618738,18.652
84,0002,0003,0869.3,+16.7,073,0143,1755619338,18.649
61,0003,0005,0869.4,+16.6,072,0133,1755619638,18.645
70,0003,0005,0869.4,+16.8,070,0138,1755619938,18.618
74,0003,0005,0869.7,+16.5,071,0130,1755620238,18.632
66,0002,0003,0869.3,+16.6,070,0128,1755620538,18.607
99,0003,0005,0869.5,+16.4,070,0106,1755620838,18.761
66,0002,0003,0869.5,+16.2,072,0141,1755621138,18.742
78,0003,0005,0869.5,+16.3,070,0112,1755621438,18.731
74,0004,0006,0869.7,+16.1,071,0112,1755621738,18.715
70,0004,0006,0869.4,+15.9,070,0125,1755622038,18.729
78,0003,0005,0869.6,+15.7,070,0109,1755622338,18.73
70,0003,0005,0869.8,+15.6,071,0113,1755622638,18.713
70,0003,0005,0869.3,+15.5,072,0120,1755622938,18.679
66,0003,0005,0869.6,+15.6,072,0125,1755623238,18.679
70,0004,0006,0869.4,+15.5,072,0113,1755623538,18.669
78,0003,0005,0869.5,+15.6,071,0112,1755623838,18.647
66,0004,0006,0869.4,+15.6,072,0124,1755624138,18.669
78,0004,0006,0869.4,+15.4,073,0123,1755624738,18.805
78,0002,0003,0869.6,+15.1,073,0127,1755625038,18.778
78,0003,0005,0869.9,+15.0,073,0115,1755625338,18.765
76,0004,0006,0869.7,+15.1,072,0126,1755625638,18.758
76,0009,0012,0869.5,+14.8,072,0102,1755625898,38.009
76,0003,0005,0870.0,+15.0,070,0133,1755626197,37.993
78,0003,0005,0869.9,+15.1,070,0127,1755626497,37.98
78,0004,0006,0870.1,+15.0,070,0138,1755626797,37.966
74,0003,0005,0870.0,+15.0,070,0138,1755627097,37.963
70,0003,0005,0869.7,+14.8,071,0122,1755627397,37.952
76,0004,0006,0869.8,+14.7,071,0132,1755627698,38.09
76,0004,0006,0869.8,+14.3,072,0132,1755627998,38.06
76,0004,0006,0870.2,+14.5,070,0119,1755628298,38.087
76,0004,0006,0869.9,+14.4,071,0135,1755628898,38.052
76,0005,0007,0869.8,+14.3,071,0117,1755629198,38.054
78,0004,0006,0869.9,+14.1,071,0155,1755629798,38.045
76,0005,0007,0869.9,+13.9,072,0111,1755630098,38.024
66,0006,0008,0869.8,+14.0,071,0121,1755630398,38.026
72,0005,0007,0869.9,+13.8,073,0120,1755630698,38.015
70,0004,0006,0870.0,+13.5,074,0116,1755630997,37.999
72,0006,0008,0869.6,+13.8,074,0121,1755631297,37.991
66,0005,0007,0869.8,+13.9,075,0138,1755631598,38.211
76,0004,0006,0869.9,+13.7,075,0127,1755631898,38.129
76,0005,0007,0869.8,+14.2,072,0119,1755632198,38.121
66,0010,0013,0869.9,+14.0,074,0124,1755632498,38.112
70,0007,0010,0869.6,+14.0,075,0125,1755633098,38.105
66,0005,0007,0869.8,+13.8,075,0112,1755633398,38.106
66,0005,0007,0869.8,+14.1,074,0134,1755633698,38.082
66,0005,0007,0869.6,+14.3,074,0134,1755633998,38.065
72,0005,0007,0869.8,+13.8,075,0128,1755634298,38.056
72,0004,0006,0869.8,+14.1,074,0121,1755634598,38.304
78,0005,0007,0869.6,+13.9,075,0127,1755634898,38.04
76,0005,0007,0869.9,+14.2,075,0138,1755635198,38.159
76,0006,0008,0869.7,+14.2,074,0129,1755635498,38.177
78,0007,0010,0869.8,+14.1,076,0115,1755635798,38.173
70,0005,0007,0869.8,+14.1,076,0130,1755636098,38.164
66,0006,0008,0869.8,+14.0,076,0126,1755636398,38.15
78,0006,0008,0869.8,+14.0,076,0104,1755636698,38.143
66,0004,0006,0869.7,+14.2,076,0115,1755636998,38.204
76,0005,0007,0869.7,+13.9,077,0125,1755637298,38.129
70,0005,0007,0869.6,+14.1,076,0118,1755637598,38.127
72,0006,0008,0869.5,+14.2,076,0157,1755637898,38.113
99,0005,0007,0869.9,+14.5,075,0131,1755638198,38.099
72,0005,0007,0869.7,+14.3,075,0113,1755638498,38.101
78,0002,0003,0867.9,+11.6,074,0114,1755664355,35.539
70,0001,0002,0868.2,+11.9,071,0116,1755664655,35.513
70,0003,0005,0868.0,+12.1,072,0141,1755665255,35.485
74,0001,0002,0868.1,+11.8,072,0117,1755665555,35.465
76,0002,0003,0868.0,+11.8,073,0141,1755665855,35.472
70,0001,0002,0868.1,+11.6,073,0113,1755666155,35.449
76,0001,0002,0868.1,+12.0,072,0107,1755666455,35.448
78,0002,0003,0868.0,+11.7,073,0116,1755666755,35.444
74,0002,0003,0868.0,+11.7,073,0138,1755667055,35.427
70,0002,0003,0868.1,+11.8,073,0119,1755667355,35.434
66,0003,0005,0868.5,+11.9,073,0132,1755667655,35.561
70,0004,0006,0868.4,+12.1,073,0119,1755667955,35.558
70,0002,0003,0868.1,+12.2,073,0135,1755668255,35.549
70,0002,0003,0868.2,+12.1,074,0108,1755668555,35.527
66,0003,0005,0868.3,+12.3,073,0136,1755668855,35.547
70,0002,0003,0868.0,+12.1,074,0110,1755669155,35.503
76,0005,0007,0868.0,+12.2,073,0114,1755669455,35.529
74,0001,0002,0868.1,+12.4,073,0138,1755670277,17.292
78,0001,0002,0867.8,+12.9,072,0131,1755670577,17.268
76,0002,0003,0868.0,+13.1,071,0132,1755670877,17.236
76,0002,0003,0867.6,+13.2,071,0122,1755671177,17.377
72,0001,0002,0867.7,+13.3,072,0147,1755671477,17.395
66,0001,0002,0867.7,+13.9,070,0126,1755671777,17.372
78,0002,0003,0867.6,+14.5,068,0123,1755672077,17.386
70,0002,0003,0867.7,+14.6,070,0120,1755672377,17.388
70,0007,0010,0867.6,+15.3,067,0130,1755672677,17.349
74,0011,0015,0867.9,+16.0,065,0127,1755672977,17.368
76,0007,0010,0867.5,+15.7,065,0146,1755673277,17.319
74,0008,0011,0867.7,+16.3,063,0133,1755673577,17.361
74,0008,0011,0867.9,+17.3,061,0127,1755673877,17.322
76,0006,0008,0867.9,+17.3,062,0134,1755674177,17.308
72,0007,0010,0867.5,+17.5,063,0131,1755674477,17.295
70,0008,0011,0867.7,+18.6,057,0143,1755675077,17.42
72,0007,0010,0867.6,+18.7,055,0124,1755675377,17.429
70,0002,0003,0867.9,+18.5,056,0120,1755675677,17.421
72,0004,0006,0867.6,+18.6,055,0128,1755676277,17.379
76,0004,0006,0867.9,+19.1,056,0119,1755676577,17.373
76,0003,0005,0867.7,+19.2,055,0133,1755676877,17.36
76,0003,0005,0867.5,+18.8,055,0112,1755677177,17.348
78,0004,0006,0867.6,+19.2,055,0135,1755677477,17.342
72,0006,0008,0867.8,+20.2,054,0128,1755677777,17.336
70,0008,0011,0867.5,+20.2,053,0131,1755678077,17.327
70,0005,0007,0867.8,+20.2,054,0127,1755678377,17.473
78,0004,0006,0867.7,+20.1,052,0119,1755678677,17.461
76,0005,0007,0867.7,+20.3,053,0128,1755678977,17.434
76,0004,0006,0867.8,+20.2,056,0132,1755679277,17.449
76,0005,0007,0867.7,+20.4,054,0117,1755679577,17.444
64,0005,0007,0867.8,+21.6,051,0138,1755679877,17.445
70,0003,0005,0867.6,+22.5,050,0135,1755680177,17.61
64,0003,0005,0867.5,+21.6,051,0132,1755680477,17.396
64,0006,0008,0867.5,+22.5,049,0126,1755680777,17.399
66,0004,0006,0867.7,+21.8,046,0114,1755681077,17.424
70,0004,0006,0867.7,+22.2,045,0138,1755681377,17.373
72,0004,0006,0867.7,+21.8,040,0113,1755681677,17.365
66,0005,0007,0867.8,+22.5,043,0113,1755681977,17.496
72,0002,0003,0867.7,+23.3,038,0121,1755682277,17.496
72,0002,0003,0867.6,+22.3,043,0148,1755682877,17.482
57,0003,0005,0867.5,+22.7,043,0139,1755683177,17.46
64,0004,0006,0867.7,+22.3,040,0123,1755683477,17.471
70,0001,0002,0867.8,+22.4,039,0140,1755683777,17.452
70,0002,0003,0867.6,+23.2,039,0141,1755684077,17.451
66,0002,0003,0867.5,+21.9,050,0138,1755684377,17.419
61,0004,0006,0867.8,+24.2,040,0157,1755684677,17.422
72,0002,0003,0867.6,+24.8,035,0107,1755684977,17.403
72,0001,0002,0868.0,+22.9,045,0109,1755685277,17.402
61,0001,0002,0867.8,+24.3,033,0103,1755685877,17.551
72,0001,0002,0867.8,+23.8,034,0111,1755686177,17.533
61,0004,0006,0867.6,+24.6,033,0118,1755686477,17.525
74,0002,0003,0867.7,+23.1,033,0134,1755686777,17.534
66,0021,0028,0867.5,+24.5,031,0115,1755687077,17.488
74,0024,0032,0867.7,+25.0,031,0126,1755687377,17.49
54,0002,0003,0867.6,+25.4,029,0114,1755687677,17.486
70,0003,0005,0867.7,+25.5,030,0118,1755687977,17.469
66,0003,0005,0867.4,+25.2,034,0118,1755688277,17.478
74,0006,0008,0867.3,+26.7,031,0128,1755688577,17.45
72,0003,0005,0867.6,+25.8,031,0111,1755688877,17.447
61,0003,0005,0867.6,+26.3,031,0125,1755689177,17.584
72,0003,0005,0867.8,+24.4,038,0106,1755689477,17.578
70,0004,0006,0867.8,+24.3,035,0138,1755689777,17.57
72,0002,0003,0867.9,+23.5,036,0126,1755690078,18.618
64,0006,0008,0868.1,+22.7,045,0131,1755690677,17.558
70,0004,0006,0868.1,+22.1,047,0117,1755690977,17.532
72,0007,0010,0868.0,+23.8,040,0117,1755691277,17.509
72,0003,0005,0867.9,+22.5,049,0124,1755691577,17.497
72,0004,0006,0868.0,+22.9,040,0121,1755691877,17.655
72,0004,0006,0867.8,+22.3,040,0133,1755692177,17.481
72,0005,0007,0868.0,+22.5,042,0117,1755692477,17.48
76,0004,0006,0867.7,+22.7,045,0127,1755692777,17.589
70,0004,0006,0867.9,+22.5,043,0120,1755693077,17.657
61,0003,0005,0867.7,+22.8,039,0118,1755693377,17.606
74,0004,0006,0867.8,+22.0,043,0108,1755693677,17.597
66,0002,0003,0867.4,+21.8,046,0136,1755693977,17.591
70,0003,0005,0867.7,+22.4,042,0145,1755694277,17.554
59,0003,0005,0867.4,+22.0,041,0131,1755694577,17.561
74,0003,0005,0867.5,+21.4,047,0135,1755694877,17.551
72,0003,0005,0867.6,+22.4,039,0109,1755695177,17.536
66,0003,0005,0867.8,+21.6,045,0117,1755695477,17.524
72,0003,0005,0867.8,+22.0,043,0137,1755695777,17.516
61,0007,0010,0867.4,+22.9,037,0115,1755696077,17.519
61,0002,0003,0867.4,+21.3,043,0129,1755696377,17.624
61,0002,0003,0867.6,+21.3,051,0118,1755696977,17.709
70,0004,0006,0867.5,+21.8,042,0113,1755697277,17.614
64,0003,0005,0867.4,+20.9,045,0141,1755697577,17.611
74,0003,0005,0867.4,+20.5,046,0132,1755697877,17.624
72,0003,0005,0867.2,+20.4,050,0136,1755698177,17.614
59,0003,0005,0867.4,+21.8,043,0110,1755698477,17.608
70,0006,0008,0867.3,+22.1,037,0118,1755698777,17.577
57,0004,0006,0867.2,+21.7,039,0119,1755699077,17.586
61,0004,0006,0867.3,+20.7,049,0129,1755699377,17.56
70,0003,0005,0867.3,+21.5,047,0146,1755699677,17.571
59,0003,0005,0867.4,+22.2,037,0127,1755699977,17.676
61,0004,0006,0867.4,+23.9,037,0118,1755700277,17.684
70,0004,0006,0867.3,+22.1,046,0125,1755700577,17.692
66,0005,0007,0867.3,+22.4,037,0127,1755700877,17.683
59,0003,0005,0867.4,+23.5,035,0119,1755701178,18.194
66,0005,0007,0867.3,+21.8,038,0126,1755701477,17.65
66,0003,0005,0867.6,+22.8,039,0121,1755701777,17.65
61,0004,0006,0867.4,+23.5,034,0127,1755702077,17.627
70,0003,0005,0867.7,+21.9,042,0119,1755702377,17.633
61,0003,0005,0867.4,+23.3,039,0141,1755702677,17.608
57,0004,0006,0867.6,+22.8,045,0126,1755702977,17.597
72,0004,0006,0867.3,+24.6,039,0114,1755703277,17.599
70,0002,0003,0867.3,+24.3,040,0131,1755703577,17.699
72,0003,0005,0867.3,+24.8,036,0128,1755703877,17.736
70,0002,0003,0867.3,+24.8,037,0124,1755704177,17.708
72,0003,0005,0867.3,+23.4,041,0119,1755704477,17.704
70,0005,0007,0867.3,+22.3,044,0102,1755704845,25.39
64,0007,0010,0867.4,+21.5,047,0120,1755704942,2.988
74,0003,0005,0867.4,+18.1,058,0204,1755708470,50.176
70,0004,0006,0867.7,+18.0,058,0137,1755708770,50.157
76,0005,0007,0867.6,+18.2,057,0123,1755709070,50.146
70,0007,0010,0867.6,+18.0,059,0118,1755709370,50.125
72,0003,0005,0867.6,+18.7,053,0122,1755709670,50.128
72,0003,0005,0867.9,+18.1,055,0127,1755709970,50.117
66,0006,0008,0867.9,+17.7,058,0126,1755710570,50.139
61,0003,0005,0867.7,+18.1,056,0143,1755710870,50.243
70,0004,0006,0868.0,+18.5,053,0124,1755711170,50.236
99,0003,0005,0867.8,+18.0,054,0125,1755711470,50.238
99,0006,0008,0868.0,+18.3,053,0143,1755711770,50.236
70,0003,0005,0867.9,+18.3,052,0107,1755712370,50.222
70,0004,0006,0867.9,+18.0,052,0133,1755712670,50.184
70,0004,0006,0867.8,+18.0,053,0127,1755712970,50.19
72,0004,0006,0868.3,+17.9,053,0112,1755713270,50.181
66,0004,0006,0868.0,+17.8,052,0116,1755713570,50.159
66,0004,0006,0868.0,+17.7,053,0103,1755713870,50.155
64,0003,0005,0868.0,+17.7,055,0121,1755714170,50.163
74,0003,0005,0867.9,+18.2,052,0154,1755714770,50.288
72,0008,0011,0868.2,+21.9,051,0129,1755715070,50.273
66,0003,0005,0868.0,+17.7,053,0155,1755715370,50.258
70,0004,0006,0868.2,+17.5,054,0108,1755715670,50.25
70,0006,0008,0868.2,+17.3,054,0110,1755715970,50.247
57,0004,0006,0868.3,+17.1,055,0120,1755716270,50.244
70,0003,0005,0868.2,+16.9,055,0111,1755716570,50.235
70,0004,0006,0868.4,+16.8,056,0117,1755716870,50.205
70,0004,0006,0868.5,+16.7,056,0129,1755717170,50.22
70,0004,0006,0868.5,+16.8,056,0118,1755717470,50.212
74,0005,0007,0868.5,+16.5,056,0116,1755717770,50.222
72,0003,0005,0868.2,+16.5,057,0114,1755718070,50.339
99,0005,0007,0868.4,+16.5,057,0106,1755718370,50.356
70,0005,0007,0868.2,+16.6,057,0123,1755718670,50.33
70,0004,0006,0868.3,+16.1,060,0133,1755718970,50.309
66,0004,0006,0868.6,+16.3,058,0122,1755719270,50.297
61,0004,0006,0868.7,+16.0,059,0128,1755719570,50.283
70,0004,0006,0868.4,+16.2,058,0114,1755719870,50.281
72,0005,0007,0868.2,+16.1,059,0133,1755720170,50.284
70,0008,0011,0868.4,+15.9,060,0130,1755720470,50.296
70,0005,0007,0868.5,+15.8,061,0123,1755720770,50.258
99,0007,0010,0868.5,+16.1,060,0134,1755721370,50.285
70,0004,0006,0868.6,+16.2,060,0115,1755721970,50.379
76,0006,0008,0868.9,+16.0,060,0141,1755722270,50.37
99,0005,0007,0868.6,+16.3,059,0122,1755722570,50.371
99,0006,0008,0868.6,+16.0,061,0140,1755722870,50.353
70,0006,0008,0868.8,+15.8,061,0116,1755723170,50.347
64,0544,0734,0868.4,+17.6,061,0126,1755751678,58.83
66,0028,0038,0868.8,+15.0,067,0115,1755751978,58.795
61,0139,0187,0868.6,+15.9,064,0122,1755752278,58.786
64,0020,0027,0868.9,+15.3,066,0126,1755752578,58.788
61,0038,0052,0868.5,+15.9,064,0130,1755752878,58.768
70,0021,0028,0868.8,+15.5,066,0134,1755753178,58.774
61,0012,0016,0868.5,+15.1,069,0128,1755753778,58.773
59,0042,0057,0868.7,+16.0,066,0110,1755754078,58.961
70,0011,0015,0868.8,+15.7,067,0140,1755754378,58.911
59,0009,0012,0868.8,+15.6,067,0101,1755754678,58.87
52,0009,0012,0869.0,+15.7,068,0150,1755755278,58.87
52,0009,0012,0868.8,+15.8,068,0129,1755755879,59.042
66,0006,0008,0868.8,+15.7,068,0132,1755756178,58.837
99,0009,0012,0868.8,+15.7,069,0123,1755756479,59.079
70,0008,0011,0868.7,+15.8,068,0125,1755756779,59.027
49,0009,0012,0868.5,+15.9,068,0135,1755757378,58.829
64,0007,0010,0868.8,+16.1,068,0120,1755757678,58.997
49,0009,0012,0868.5,+16.2,068,0117,1755757978,58.933
49,0007,0010,0868.9,+16.5,067,0140,1755758279,59.142
70,0007,0010,0868.6,+17.1,065,0143,1755758878,58.894
66,0008,0011,0868.5,+17.5,064,0129,1755759178,58.897
70,0010,0013,0868.5,+18.0,062,0111,1755759478,58.873
61,0008,0011,0868.5,+19.2,057,0140,1755759778,58.913
70,0005,0007,0868.8,+24.2,041,0168,1755765766,46.636
52,0006,0008,0868.4,+24.6,038,0119,1755766066,46.6
61,0006,0008,0868.8,+25.2,036,0118,1755766366,46.575
70,0006,0008,0868.6,+25.4,036,0141,1755766666,46.567
47,0006,0008,0868.9,+25.2,036,0126,1755766966,46.564
72,0009,0012,0868.6,+25.5,035,0116,1755767566,46.552
47,0009,0012,0868.8,+26.6,030,0132,1755768166,46.624
66,0007,0010,0868.8,+26.3,031,0125,1755768466,46.693
72,0006,0008,0868.4,+26.0,029,0133,1755768766,46.69
54,0007,0010,0868.6,+27.1,031,0112,1755769066,46.664
54,0006,0008,0868.6,+27.0,029,0120,1755769666,46.647
72,0009,0012,0868.6,+28.3,027,0124,1755769966,46.649
47,0007,0010,0868.6,+27.7,026,0128,1755770566,46.624
70,0009,0012,0868.4,+28.9,028,0138,1755770866,46.62
70,0009,0012,0868.5,+28.6,026,0140,1755771166,46.6
54,0010,0013,0868.6,+28.0,027,0114,1755771766,46.621
47,0012,0016,0868.4,+30.3,028,0120,1755772066,46.765
47,0006,0008,0868.7,+27.4,026,0136,1755772366,46.729
66,0005,0007,0868.4,+28.5,027,0117,1755772666,46.715
64,0005,0007,0868.6,+28.7,024,0113,1755772966,46.725
70,0007,0010,0868.2,+28.9,025,0129,1755773266,46.708
64,0007,0010,0868.3,+29.0,026,0157,1755773566,46.691
45,0005,0007,0868.6,+28.7,027,0106,1755773866,46.674
61,0008,0011,0868.5,+28.8,027,0120,1755774166,46.664
54,0008,0011,0868.4,+28.8,027,0124,1755774466,46.658
70,0007,0010,0868.6,+28.2,027,0127,1755774766,46.638
49,0009,0012,0868.6,+29.5,026,0115,1755775066,46.637
47,0009,0012,0868.2,+21.3,050,0078,1755795284,44.824
54,0008,0011,0868.0,+21.2,050,0124,1755795584,44.833
49,0006,0008,0868.3,+21.4,049,0145,1755795884,44.806
64,0007,0010,0867.9,+21.7,049,0141,1755796184,44.76
52,0013,0017,0868.5,+21.5,049,0104,1755796484,44.751
54,0009,0012,0868.1,+21.3,047,0121,1755796784,44.739
59,0008,0011,0868.3,+21.4,048,0130,1755797084,44.808
66,0008,0011,0868.2,+21.0,049,0128,1755797384,44.895
57,0007,0010,0868.2,+20.9,050,0122,1755797684,44.869
59,0011,0015,0868.2,+20.9,049,0127,1755797984,44.872
57,0007,0010,0868.3,+21.0,047,0127,1755798284,44.852
59,0007,0010,0868.4,+20.8,049,0131,1755798584,44.836
54,0009,0012,0868.4,+20.4,051,0114,1755798884,44.838
59,0009,0012,0868.4,+20.2,051,0124,1755799184,44.814
61,0008,0011,0868.2,+20.3,052,0121,1755799484,44.802
61,0009,0012,0868.3,+19.9,053,0140,1755799784,44.803
66,0008,0011,0868.1,+19.6,054,0126,1755800084,44.807
59,0009,0012,0868.5,+19.7,053,0136,1755800384,44.775
59,0007,0010,0868.6,+19.8,053,0131,1755800684,44.867
59,0007,0010,0868.6,+19.4,054,0134,1755800984,44.92
61,0007,0010,0868.5,+19.7,053,0125,1755801284,44.916
66,0008,0011,0868.5,+19.8,051,0129,1755802184,44.883
64,0007,0010,0868.5,+19.5,053,0125,1755802484,44.891
61,0008,0011,0868.7,+18.9,055,0141,1755802784,44.868
59,0008,0011,0868.4,+19.1,055,0120,1755803084,44.849
59,0009,0012,0868.4,+20.2,048,0127,1755803384,44.845
61,0011,0015,0868.2,+19.6,051,0124,1755803684,44.824
64,0010,0013,0868.4,+19.8,049,0135,1755803984,44.814
64,0009,0012,0868.3,+19.4,052,0124,1755804284,44.885
64,0007,0010,0868.2,+19.2,052,0127,1755804584,44.952
61,0009,0012,0868.2,+19.5,051,0107,1755804884,44.946
61,0008,0011,0868.1,+19.6,051,0131,1755805184,44.937
54,0009,0012,0868.1,+19.6,053,0142,1755805484,44.931
57,0009,0012,0868.2,+19.4,053,0151,1755805784,44.935
70,0009,0012,0868.1,+19.5,052,0138,1755806084,44.906
61,0010,0013,0868.1,+19.6,052,0141,1755806384,44.913
74,0007,0010,0868.3,+19.7,049,0135,1755806684,44.905
74,0008,0011,0868.3,+19.3,052,0121,1755806984,44.911
64,0010,0013,0868.3,+19.4,053,0128,1755807284,44.885
59,0007,0010,0868.3,+19.7,051,0120,1755807584,44.859
72,0013,0017,0868.0,+19.8,050,0112,1755807884,44.93
72,0008,0011,0868.2,+19.6,053,0140,1755808185,45.006
59,0008,0011,0868.2,+19.2,054,0116,1755808484,44.99
72,0008,0011,0868.1,+19.2,054,0120,1755808784,44.982
61,0008,0011,0868.3,+19.2,055,0131,1755809084,44.99
72,0009,0012,0868.3,+18.8,056,0123,1755809384,44.984
59,0008,0011,0868.2,+18.7,056,0123,1755809684,44.945
72,0011,0015,0868.0,+18.9,054,0125,1755809984,44.952
70,0007,0010,0867.9,+19.1,054,0128,1755810284,44.938
59,0150,0202,0865.6,+21.2,052,0150,1755838431,51.823
54,0029,0039,0865.4,+19.4,053,0122,1755839031,51.786
72,0017,0023,0865.8,+18.8,055,0131,1755839331,51.761
57,0009,0012,0865.4,+18.1,056,0123,1755839631,51.785
52,0012,0016,0865.7,+18.3,056,0126,1755839931,51.756
70,0015,0021,0865.6,+18.8,055,0142,1755840231,51.83
57,0012,0016,0865.4,+18.1,056,0140,1755840531,51.9
59,0014,0018,0865.7,+18.7,056,0130,1755840831,51.874
70,0008,0011,0865.8,+18.1,057,0132,1755841131,51.866
59,0009,0012,0865.6,+18.1,057,0128,1755841431,51.852
72,0009,0012,0865.8,+18.5,054,0144,1755841731,51.836
54,0010,0013,0865.5,+18.5,058,0151,1755842031,51.828
70,0017,0023,0865.5,+18.5,057,0152,1755842331,51.815
70,0008,0011,0865.3,+18.4,059,0132,1755842931,51.79
74,0011,0015,0865.6,+19.1,056,0110,1755843231,51.808
72,0015,0021,0865.7,+19.1,057,0126,1755843531,51.789
64,0013,0017,0865.5,+19.3,056,0116,1755843831,51.827
72,0020,0027,0865.5,+20.1,055,0139,1755844431,51.915
99,0013,0017,0865.6,+21.2,052,0138,1755845031,51.898
52,0012,0016,0865.5,+21.5,051,0129,1755845331,51.883
70,0010,0013,0865.6,+21.1,051,0135,1755845631,51.866
52,0009,0012,0865.6,+21.8,049,0140,1755845931,51.893
70,0012,0016,0865.6,+21.7,049,0121,1755846231,51.861
74,0013,0017,0865.8,+21.9,049,0120,1755846531,51.845
70,0008,0011,0865.3,+22.0,048,0122,1755847131,51.839
66,0011,0015,0865.7,+22.3,047,0084,1755848281,1.91
64,0008,0011,0865.4,+22.8,045,0130,1755848581,1.885
49,0008,0011,0865.5,+22.9,046,0130,1755848881,1.864
49,0011,0015,0865.4,+23.4,045,0103,1755849181,1.855
49,0008,0011,0865.1,+23.2,045,0114,1755849481,1.869
70,0011,0015,0865.2,+23.6,045,0129,1755849781,1.818
47,0007,0010,0865.1,+23.2,045,0150,1755850081,1.818
66,0007,0010,0865.3,+23.8,043,0128,1755850381,1.837
54,0007,0010,0865.1,+24.1,042,0135,1755850681,1.793
47,0008,0011,0864.8,+23.8,046,0136,1755850981,1.81
49,0009,0012,0864.7,+24.2,043,0143,1755851281,1.936
57,0010,0013,0864.7,+24.1,045,0133,1755851581,1.924
70,0014,0018,0864.6,+25.1,042,0126,1755851881,1.914
66,0008,0011,0864.6,+25.0,043,0130,1755852181,1.897
70,0009,0012,0864.3,+25.0,042,0117,1755852481,1.903
59,0020,0027,0864.4,+25.1,042,0138,1755852781,1.908
49,0007,0010,0864.5,+25.0,043,0133,1755853081,1.907
64,0005,0007,0865.1,+19.3,041,0144,1755885220,40.39
59,0006,0008,0865.0,+19.3,043,0105,1755885520,40.369
64,0006,0008,0864.6,+19.2,046,0141,1755885820,40.328
59,0006,0008,0864.8,+18.5,047,0131,1755886420,40.337
70,0006,0008,0864.9,+18.1,048,0141,1755887020,40.351
66,0007,0010,0864.8,+19.0,047,0136,1755887320,40.456
66,0006,0008,0865.0,+18.3,047,0128,1755887620,40.437
64,0006,0008,0864.8,+18.2,047,0121,1755887920,40.427
64,0006,0008,0864.8,+18.1,047,0109,1755888220,40.421
66,0007,0010,0864.7,+18.4,047,0138,1755888520,40.436
64,0008,0011,0864.7,+18.1,048,0101,1755888820,40.451
64,0006,0008,0865.0,+18.0,048,0128,1755889120,40.785
66,0007,0010,0864.8,+17.8,050,0124,1755889420,40.409
61,0005,0007,0864.7,+17.2,053,0133,1755889720,40.39
64,0006,0008,0864.9,+17.4,049,0115,1755890020,40.417
64,0005,0007,0865.1,+17.8,048,0134,1755890320,40.352
64,0005,0007,0864.7,+18.6,046,0132,1755890620,40.39
66,0007,0010,0864.7,+17.6,050,0126,1755890920,40.494
76,0006,0008,0864.7,+17.7,048,0115,1755891220,40.515
70,0006,0008,0865.1,+18.3,048,0123,1755891520,40.477
66,0006,0008,0865.0,+17.3,053,0116,1755891820,40.478
78,0006,0008,0864.7,+17.0,055,0121,1755892120,40.522
78,0006,0008,0865.0,+17.2,052,0133,1755892420,40.458
78,0006,0008,0865.1,+17.0,053,0113,1755892720,40.458
78,0006,0008,0864.6,+16.9,054,0113,1755893020,40.456
66,0005,0007,0865.2,+16.7,056,0118,1755893320,40.417
66,0006,0008,0865.3,+16.5,058,0129,1755893620,40.418
78,0007,0010,0865.3,+16.5,058,0118,1755893920,40.415
66,0009,0012,0865.2,+17.1,057,0124,1755894220,40.432
78,0008,0011,0865.7,+16.4,058,0123,1755894520,40.551
70,0005,0007,0865.4,+16.4,059,0117,1755894820,40.545
78,0006,0008,0865.4,+16.3,058,0150,1755895120,40.565
78,0005,0007,0865.9,+16.2,061,0110,1755895420,40.533
66,0007,0010,0865.6,+16.1,060,0119,1755895720,40.526
78,0006,0008,0865.6,+16.1,061,0112,1755896020,40.576
80,0005,0007,0865.7,+16.4,057,0113,1755896320,40.52
78,0005,0007,0866.1,+16.2,059,0124,1755896620,40.488
78,0005,0007,0865.8,+16.1,061,0147,1755896920,40.505
66,0008,0011,0865.6,+16.5,060,0137,1755897220,40.48
80,0011,0015,0865.7,+16.3,060,0124,1755897520,40.528
72,0007,0010,0865.8,+15.8,062,0116,1755897820,40.51
70,0007,0010,0865.7,+15.6,062,0126,1755898120,40.61
66,0006,0008,0865.5,+15.6,061,0124,1755898420,40.586
70,0005,0007,0865.4,+15.9,061,0139,1755898720,40.571
80,0005,0007,0865.5,+15.4,063,0124,1755899020,40.57
66,0005,0007,0865.2,+15.4,062,0115,1755899320,40.555
70,0007,0010,0865.8,+15.3,063,0139,1755899620,40.56
80,0003,0005,0865.9,+12.8,045,0168,1755924753,33.898
72,0003,0005,0866.0,+12.9,046,0126,1755925653,33.839
82,0003,0005,0865.9,+12.7,046,0142,1755926253,33.871
82,0003,0005,0866.2,+12.9,044,0140,1755926553,33.818
78,0003,0005,0866.1,+12.9,045,0119,1755926853,33.973
80,0004,0006,0866.0,+13.1,043,0096,1755927153,33.937
80,0004,0006,0866.3,+13.0,045,0108,1755927453,33.939
76,0003,0005,0866.3,+13.1,045,0114,1755927753,33.987
74,0004,0006,0866.3,+13.0,045,0136,1755928053,33.93
74,0003,0005,0866.4,+13.1,045,0100,1755928653,33.907
80,0003,0005,0866.4,+13.1,046,0135,1755928953,33.912
72,0004,0006,0866.2,+13.2,044,0139,1755929253,33.876
74,0006,0008,0866.4,+13.4,046,0113,1755929553,33.868
74,0003,0005,0866.2,+13.2,045,0111,1755929853,33.858
74,0002,0003,0866.1,+13.2,044,0126,1755930153,33.871
74,0002,0003,0866.3,+13.4,045,0134,1755930454,34.006
80,0003,0005,0866.3,+13.7,045,0105,1755931053,33.98
84,0007,0010,0866.7,+13.9,044,0120,1755931353,33.986
80,0002,0003,0866.3,+14.2,042,0118,1755931653,33.963
84,0003,0005,0866.3,+14.5,042,0124,1755931954,34.009
82,0003,0005,0866.3,+14.8,041,0107,1755932253,33.952
80,0004,0006,0866.4,+15.1,042,0139,1755932553,33.94
82,0003,0005,0866.4,+15.1,041,0103,1755932853,33.936
76,0005,0007,0866.4,+15.7,042,0121,1755933153,33.93
82,0002,0003,0866.4,+15.7,041,0127,1755933453,33.919
78,0003,0005,0866.3,+15.5,040,0124,1755933753,33.935
80,0002,0003,0866.3,+16.4,039,0130,1755934054,34.07
78,0002,0003,0866.5,+15.5,040,0114,1755934354,34.066
76,0003,0005,0866.4,+15.7,041,0134,1755934654,34.041
80,0002,0003,0866.5,+16.0,040,0146,1755934954,34.045
80,0004,0006,0866.6,+17.2,048,0078,1755966735,15.966
70,0004,0006,0866.9,+17.1,046,0125,1755967035,15.917
70,0009,0012,0866.7,+17.5,044,0118,1755967335,15.905
70,0003,0005,0866.6,+17.4,046,0135,1755967635,15.903
72,0004,0006,0866.5,+17.5,045,0104,1755967935,15.879
70,0003,0005,0866.6,+17.4,046,0135,1755968235,15.888
70,0005,0007,0866.9,+17.3,046,0126,1755968835,15.864
74,0004,0006,0867.0,+17.1,045,0141,1755969435,15.857
70,0005,0007,0867.0,+16.9,047,0109,1755969735,15.835
70,0004,0006,0867.2,+16.9,046,0120,1755970035,15.973
66,0005,0007,0867.1,+16.9,047,0109,1755970335,15.975
66,0006,0008,0867.1,+17.0,046,0143,1755970635,15.961
74,0004,0006,0867.1,+16.8,046,0131,1755970935,15.965
66,0004,0006,0867.3,+17.7,045,0132,1755971235,15.96
66,0004,0006,0867.4,+16.6,045,0133,1755971535,15.941
66,0020,0027,0867.5,+16.6,045,0130,1755972135,15.924
66,0004,0006,0867.5,+16.3,047,0111,1755972435,15.905
66,0004,0006,0867.5,+16.5,045,0136,1755972735,15.902
66,0006,0008,0867.3,+16.2,043,0108,1755973035,15.884
72,0002,0003,0867.7,+16.1,043,0125,1755973335,15.872
70,0006,0008,0867.4,+15.7,044,0130,1755973636,16.062
70,0004,0006,0867.5,+15.7,044,0127,1755973936,16.015
70,0003,0005,0867.9,+15.7,043,0134,1755974535,15.992
70,0004,0006,0867.7,+15.3,043,0116,1755974835,15.986
70,0003,0005,0868.0,+15.2,043,0117,1755975135,15.985
70,0003,0005,0867.8,+15.0,044,0120,1755975435,15.959
74,0005,0007,0868.0,+15.1,042,0125,1755975735,15.97
70,0002,0003,0867.8,+14.9,043,0144,1755976035,15.954
74,0002,0003,0867.9,+14.8,043,0129,1755976335,15.95
72,0003,0005,0867.9,+14.8,044,0143,1755976635,15.946
76,0003,0005,0868.0,+15.1,041,0125,1755977236,16.085
72,0002,0003,0868.0,+14.8,042,0108,1755977536,16.079
76,0005,0007,0868.1,+14.9,042,0113,1755977836,16.047
72,0003,0005,0868.2,+14.4,043,0126,1755978136,16.047
76,0003,0005,0868.2,+15.3,040,0153,1755978436,16.026
76,0003,0005,0867.8,+14.7,042,0111,1755978736,16.023
72,0002,0003,0868.1,+14.3,042,0121,1755979036,16.182
78,0002,0003,0868.0,+14.6,042,0117,1755979336,16.005
80,0003,0005,0868.2,+14.4,042,0145,1755979635,15.995
78,0001,0002,0868.1,+14.3,042,0136,1755979935,15.991
78,0002,0003,0868.2,+14.5,042,0132,1755980235,15.986
78,0005,0007,0868.2,+14.0,041,0121,1755980535,15.988
80,0004,0006,0868.2,+14.1,042,0125,1755980836,16.117
78,0003,0005,0868.3,+13.9,042,0121,1755981136,16.119
78,0005,0007,0868.2,+13.8,042,0123,1755981436,16.119
78,0002,0003,0868.1,+13.9,040,0125,1755981736,16.119
78,0007,0010,0868.4,+13.8,040,0134,1755982336,16.094
72,0003,0005,0868.4,+13.9,041,0136,1755982636,16.077
72,0003,0005,0868.5,+14.3,040,0111,1755982936,16.055
72,0002,0003,0868.5,+13.9,039,0131,1755983236,16.059
78,0002,0003,0868.7,+13.8,040,0100,1755983536,16.038
76,0007,0010,0868.6,+12.1,039,0125,1756011438,18.957
70,0001,0002,0869.0,+11.8,041,0124,1756011738,18.931
72,0008,0011,0869.1,+12.3,041,0131,1756012038,18.932
72,0010,0013,0868.8,+12.4,041,0122,1756012338,18.93
70,0017,0023,0868.8,+12.2,039,0149,1756012638,18.928
72,0008,0011,0869.0,+11.5,042,0129,1756012938,18.92
76,0002,0003,0869.1,+12.3,037,0136,1756013839,19.045
78,0003,0005,0869.3,+12.2,039,0115,1756015638,18.995
78,0003,0005,0869.2,+12.9,040,0142,1756017439,19.076
74,0004,0006,0869.4,+13.2,041,0138,1756018039,19.086
74,0003,0005,0869.2,+14.6,039,0109,1756018339,19.308
70,0005,0007,0869.6,+14.6,038,0109,1756018639,19.064
72,0003,0005,0869.8,+14.3,038,0133,1756018939,19.063
78,0006,0008,0869.4,+14.2,040,0133,1756019239,19.039
72,0003,0005,0869.5,+14.8,038,0139,1756019539,19.032
72,0002,0003,0870.1,+14.5,038,0106,1756019839,19.051
78,0007,0010,0869.7,+15.6,037,0141,1756020139,19.019
72,0005,0007,0869.8,+15.7,038,0107,1756020439,19.251
72,0003,0005,0869.7,+16.2,037,0132,1756020739,19.165
78,0007,0010,0871.0,+16.3,042,0138,1756054244,44.745
70,0005,0007,0871.1,+16.4,039,0126,1756054544,44.736
76,0006,0008,0870.8,+16.1,041,0127,1756054844,44.71
74,0007,0010,0870.9,+16.2,041,0131,1756055144,44.704
78,0004,0006,0870.9,+15.7,041,0116,1756055444,44.71
78,0005,0007,0871.1,+15.2,044,0109,1756055744,44.702
72,0004,0006,0871.1,+15.6,041,0135,1756056045,45.281
76,0006,0008,0871.2,+14.8,044,0130,1756056344,44.773
72,0006,0008,0871.4,+16.1,042,0123,1756056644,44.813
76,0004,0006,0871.5,+14.6,042,0101,1756056944,44.814
74,0004,0006,0871.6,+14.5,044,0142,1756057244,44.795
74,0003,0005,0871.6,+15.0,042,0096,1756057544,44.783
74,0006,0008,0871.5,+15.0,044,0132,1756057844,44.782
74,0004,0006,0871.9,+16.1,041,0122,1756058144,44.99
72,0004,0006,0871.9,+15.0,044,0136,1756058444,44.773
72,0004,0006,0871.8,+14.5,044,0134,1756058744,44.739
74,0004,0006,0871.9,+14.7,045,0130,1756059044,44.734
74,0003,0005,0871.9,+14.6,040,0123,1756059344,44.751
72,0004,0006,0871.6,+14.3,042,0122,1756059644,44.731
74,0010,0013,0871.9,+15.5,042,0109,1756059944,44.851
74,0003,0005,0871.6,+14.5,042,0123,1756060544,44.855
74,0004,0006,0871.6,+14.0,045,0128,1756060844,44.858
74,0003,0005,0871.7,+14.1,045,0144,1756061144,44.865
72,0002,0003,0871.7,+14.3,041,0143,1756061744,44.837
74,0003,0005,0871.7,+14.2,040,0116,1756062044,44.823
74,0002,0003,0872.0,+14.4,045,0139,1756062344,44.805
74,0003,0005,0872.0,+13.9,043,0134,1756062644,44.803
74,0003,0005,0871.7,+13.8,044,0111,1756062944,44.788
74,0003,0005,0871.6,+14.2,042,0123,1756063244,44.787
74,0004,0006,0871.9,+13.8,042,0134,1756063544,44.895
74,0004,0006,0871.7,+13.8,045,0102,1756063844,44.922
76,0003,0005,0872.0,+13.8,044,0123,1756064144,44.926
76,0002,0003,0871.9,+13.7,044,0113,1756064444,44.906
74,0003,0005,0871.7,+12.9,047,0144,1756065344,44.872
70,0002,0003,0871.9,+13.3,046,0138,1756065644,44.864
66,0005,0007,0871.8,+13.3,044,0132,1756065944,44.868
76,0003,0005,0872.3,+12.7,048,0141,1756066844,44.844
66,0003,0005,0872.0,+12.9,048,0118,1756067144,44.934
66,0003,0005,0872.3,+12.3,048,0137,1756067444,44.982
61,0003,0005,0872.0,+12.5,049,0126,1756067744,44.964
64,0002,0003,0872.2,+12.3,048,0135,1756068344,44.968
70,0004,0006,0872.1,+11.6,051,0124,1756068644,44.935
70,0003,0005,0872.0,+11.7,050,0097,1756069544,44.903
61,0004,0006,0872.1,+11.8,050,0124,1756069844,44.899
61,0006,0008,0872.3,+11.9,052,0137,1756070144,44.895
66,0003,0005,0872.0,+12.2,050,0115,1756070444,44.891
76,0002,0003,0872.0,+12.2,049,0132,1756070744,44.99
70,0003,0005,0872.4,+12.0,050,0110,1756071045,45.04
72,0010,0013,0872.1,+11.2,074,0108,1756097375,35.21
76,0009,0012,0872.0,+11.6,072,0121,1756097675,35.164
70,0005,0007,0872.1,+11.8,072,0141,1756098275,35.127
76,0006,0008,0872.2,+11.4,074,0122,1756098575,35.107
76,0005,0007,0871.9,+11.7,073,0127,1756098875,35.099
76,0004,0006,0872.1,+11.5,067,0144,1756099175,35.109
76,0005,0007,0872.2,+11.6,072,0124,1756099475,35.136
74,0009,0012,0871.9,+11.6,073,0140,1756099775,35.231
76,0005,0007,0872.0,+11.6,072,0132,1756100075,35.215
76,0004,0006,0872.0,+11.6,073,0124,1756100375,35.205
61,0005,0007,0872.1,+11.5,074,0128,1756100675,35.197
74,0005,0007,0872.1,+11.8,072,0118,1756100975,35.198
76,0003,0005,0872.4,+11.6,073,0132,1756101275,35.245
76,0005,0007,0871.9,+11.7,074,0135,1756101575,35.174
76,0004,0006,0872.2,+11.9,071,0117,1756101875,35.167
76,0004,0006,0872.1,+11.7,073,0124,1756102175,35.147
76,0005,0007,0872.1,+11.8,073,0137,1756102475,35.147
66,0004,0006,0872.3,+12.0,074,0131,1756102775,35.134
66,0005,0007,0872.2,+11.9,073,0132,1756103075,35.206
72,0004,0006,0872.4,+12.4,070,0119,1756103375,35.277
64,0005,0007,0872.2,+12.3,073,0140,1756103675,35.289
76,0008,0011,0872.0,+12.2,071,0143,1756103975,35.27
59,0004,0006,0872.4,+12.4,070,0126,1756104275,35.277
74,0004,0006,0871.9,+12.2,073,0100,1756104575,35.262
66,0004,0006,0872.2,+12.5,069,0124,1756104875,35.239
66,0005,0007,0872.1,+12.6,071,0130,1756105175,35.23
66,0013,0017,0872.3,+12.8,071,0126,1756105475,35.244
74,0010,0013,0872.4,+12.5,071,0119,1756105775,35.235
74,0007,0010,0872.3,+12.7,070,0112,1756106075,35.198
74,0009,0012,0872.4,+13.3,064,0121,1756106675,35.47
74,0011,0015,0872.2,+13.6,066,0110,1756106975,35.331
74,0038,0052,0872.5,+13.8,062,0129,1756107275,35.317
66,0006,0008,0872.7,+13.4,064,0143,1756107575,35.337
64,0010,0013,0872.5,+13.6,066,0125,1756107875,35.33
72,0004,0006,0871.0,+15.5,050,0132,1756140467,47.605
74,0004,0006,0871.1,+15.8,050,0114,1756140767,47.592
82,0003,0005,0871.2,+15.7,050,0130,1756141067,47.552
74,0004,0006,0870.9,+15.5,050,0131,1756141367,47.53
72,0004,0006,0871.5,+15.0,051,0128,1756141967,47.52
70,0004,0006,0871.1,+14.8,050,0141,1756142267,47.504
84,0003,0005,0871.2,+14.6,053,0119,1756142567,47.514
74,0003,0005,0871.4,+14.3,053,0128,1756142867,47.646
86,0004,0006,0871.3,+14.2,055,0126,1756143167,47.643
74,0004,0006,0871.5,+14.4,054,0137,1756143467,47.638
82,0003,0005,0871.7,+14.1,054,0137,1756143767,47.628
76,0005,0007,0871.6,+14.5,053,0117,1756144067,47.628
78,0004,0006,0871.4,+14.3,054,0140,1756144367,47.597
70,0010,0013,0871.7,+14.3,053,0129,1756144667,47.588
72,0004,0006,0871.5,+14.4,053,0123,1756144967,47.573
82,0008,0011,0871.5,+14.6,053,0144,1756145267,47.576
84,0005,0007,0871.4,+14.1,054,0128,1756145567,47.586
72,0006,0008,0871.7,+14.1,054,0123,1756145867,47.635
74,0003,0005,0871.6,+14.0,054,0112,1756146167,47.575
84,0005,0007,0871.8,+14.0,054,0130,1756146467,47.726
82,0006,0008,0872.0,+14.0,054,0115,1756146767,47.709
76,0004,0006,0872.0,+13.8,055,0123,1756147067,47.719
72,0004,0006,0871.6,+13.3,057,0147,1756147367,47.662
99,0004,0006,0871.5,+13.3,056,0130,1756147667,47.664
82,0003,0005,0872.1,+13.5,056,0136,1756147967,47.671
72,0005,0007,0872.1,+13.5,056,0149,1756148267,47.658
72,0004,0006,0871.7,+13.3,056,0108,1756148567,47.641
74,0004,0006,0871.8,+14.0,054,0138,1756148867,47.624
72,0005,0007,0871.9,+13.4,056,0145,1756149167,47.631
84,0006,0008,0872.1,+13.5,057,0133,1756149767,47.893
84,0003,0005,0871.8,+13.7,057,0115,1756150067,47.757
74,0004,0006,0871.8,+13.4,056,0122,1756150367,47.746
74,0004,0006,0871.9,+13.1,057,0141,1756150667,47.743
86,0004,0006,0871.8,+13.2,057,0104,1756150967,47.737
72,0004,0006,0872.1,+13.5,057,0125,1756151267,47.743
78,0004,0006,0871.8,+13.0,058,0144,1756151567,47.733
74,0003,0005,0872.1,+13.5,056,0135,1756151867,47.709
72,0003,0005,0871.9,+13.0,058,0113,1756152167,47.708
84,0005,0007,0871.7,+12.9,058,0111,1756152467,47.702
74,0007,0010,0871.8,+13.1,057,0141,1756153067,47.692
74,0006,0008,0871.8,+13.3,057,0143,1756153367,47.689
72,0005,0007,0871.8,+13.0,058,0131,1756153667,47.829
84,0005,0007,0872.0,+12.9,058,0136,1756153967,47.827
72,0005,0007,0871.9,+13.0,058,0129,1756154267,47.8
72,0004,0006,0871.8,+13.0,058,0121,1756154567,47.791
84,0005,0007,0871.8,+12.8,059,0123,1756154867,47.788
84,0005,0007,0871.9,+12.5,059,0113,1756155167,47.795
72,0005,0007,0871.9,+12.4,060,0117,1756155467,47.769
74,0005,0007,0872.0,+12.0,061,0128,1756155767,47.746
72,0004,0006,0871.9,+12.8,059,0145,1756156067,47.747
84,0004,0006,0871.9,+12.5,060,0139,1756156367,47.737
76,0004,0006,0871.8,+12.5,060,0109,1756156667,47.731
84,0004,0006,0871.7,+12.4,062,0145,1756156967,47.774
84,0003,0005,0872.0,+12.2,062,0134,1756157267,47.865
84,0004,0006,0872.0,+12.6,060,0125,1756157567,47.865
84,0007,0010,0872.2,+12.3,062,0140,1756157867,47.85
72,0005,0007,0872.0,+12.5,061,0137,1756158167,47.839
74,0004,0006,0872.0,+12.2,062,0113,1756158467,47.828
86,0005,0007,0872.1,+12.6,061,0126,1756158767,47.813
76,0004,0006,0872.0,+12.6,061,0123,1756159067,47.823
84,0005,0007,0871.9,+12.5,062,0121,1756159367,47.798
80,0003,0005,0871.4,+08.5,057,0120,1756183957,37.815
78,0002,0003,0871.6,+08.7,056,0134,1756184257,37.792
80,0003,0005,0871.5,+09.4,053,0153,1756184557,37.762
84,0013,0017,0871.4,+09.3,055,0126,1756184857,37.777
76,0004,0006,0871.4,+08.9,056,0118,1756185157,37.757
82,0008,0011,0871.6,+09.0,057,0132,1756185457,37.73
82,0004,0006,0871.6,+09.0,056,0118,1756185757,37.755
74,0003,0005,0871.6,+09.0,057,0128,1756186057,37.885
76,0003,0005,0871.6,+09.2,057,0101,1756186357,37.874
82,0007,0010,0871.9,+09.1,054,0127,1756186657,37.869
78,0004,0006,0871.5,+08.9,054,0126,1756186957,37.875
82,0004,0006,0871.6,+09.3,054,0124,1756187257,37.85
76,0003,0005,0871.7,+09.2,055,0122,1756187557,37.851
76,0002,0003,0871.8,+09.1,055,0140,1756187857,37.848
82,0002,0003,0871.8,+09.5,054,0126,1756188157,37.861
80,0001,0002,0871.5,+09.8,053,0115,1756188457,37.844
76,0005,0007,0871.4,+09.8,053,0120,1756188757,37.899
80,0003,0005,0871.5,+09.7,053,0116,1756189057,37.813
74,0002,0003,0871.5,+09.6,054,0151,1756189357,37.822
82,0003,0005,0871.4,+10.0,053,0127,1756189657,37.966
80,0003,0005,0871.6,+10.1,053,0132,1756189957,37.952
82,0004,0006,0871.5,+10.5,049,0126,1756190257,37.947
78,0002,0003,0871.4,+10.6,051,0145,1756190557,37.934
86,0002,0003,0871.5,+10.9,051,0120,1756190857,37.936
78,0004,0006,0871.5,+11.6,048,0108,1756191157,37.917
80,0008,0011,0871.6,+13.2,042,0118,1756191757,37.885
78,0008,0011,0871.7,+13.7,042,0142,1756192057,37.916
86,0008,0011,0871.9,+14.7,046,0122,1756192658,38.024
80,0002,0003,0871.9,+15.5,044,0123,1756193258,38.025
80,0002,0003,0871.7,+18.9,037,0084,1756200279,39.645
74,0004,0006,0871.7,+17.3,041,0126,1756227461,41.828
74,0002,0003,0871.9,+17.2,040,0125,1756227761,41.795
70,0003,0005,0871.8,+17.5,040,0124,1756228062,42.088
74,0002,0003,0871.9,+16.9,042,0135,1756228361,41.76
72,0002,0003,0871.7,+17.2,040,0107,1756228661,41.751
66,0016,0022,0871.7,+17.5,040,0123,1756228961,41.755
72,0002,0003,0871.9,+16.9,041,0138,1756229261,41.881
76,0004,0006,0871.9,+16.6,042,0118,1756229561,41.893
76,0003,0005,0871.9,+16.3,043,0144,1756229861,41.864
76,0003,0005,0872.2,+16.5,042,0114,1756230161,41.862
74,0003,0005,0872.1,+16.4,042,0103,1756230461,41.877
76,0002,0003,0872.2,+15.8,043,0129,1756230761,41.852
76,0051,0069,0872.4,+16.3,041,0121,1756231061,41.914
76,0013,0017,0872.1,+16.2,042,0113,1756231361,41.852
76,0002,0003,0872.4,+15.9,043,0117,1756231661,41.825
76,0006,0008,0872.4,+15.9,042,0139,1756231961,41.837
76,0007,0010,0872.2,+15.7,043,0126,1756232261,41.816
78,0002,0003,0872.6,+15.1,044,0140,1756232561,41.844
76,0002,0003,0872.4,+15.3,042,0124,1756232861,41.963
78,0003,0005,0872.7,+15.1,044,0114,1756233461,41.928
76,0002,0003,0872.4,+15.3,042,0135,1756233761,41.933
76,0003,0005,0872.5,+15.4,043,0123,1756234061,41.911
74,0003,0005,0872.6,+14.9,044,0096,1756234361,41.916
72,0002,0003,0872.7,+15.1,043,0132,1756234661,41.891
76,0002,0003,0872.6,+14.7,043,0133,1756235261,41.871
74,0003,0005,0872.6,+14.5,044,0140,1756235561,41.923
74,0002,0003,0872.3,+14.5,043,0129,1756235861,41.858
76,0003,0005,0872.5,+14.8,042,0129,1756236161,41.868
78,0002,0003,0872.7,+14.2,044,0114,1756236461,41.997
76,0002,0003,0872.6,+14.1,045,0122,1756236762,42.004
76,0003,0005,0872.6,+13.6,047,0106,1756237061,41.977
76,0002,0003,0872.6,+14.3,045,0113,1756237362,42.007
70,0002,0003,0872.6,+14.1,045,0124,1756237961,41.965
76,0003,0005,0872.7,+14.4,044,0147,1756238261,41.943
72,0002,0003,0872.6,+13.5,047,0123,1756238562,42.026
76,0002,0003,0872.6,+13.7,046,0124,1756238861,41.92
72,0003,0005,0872.3,+14.1,046,0115,1756239161,41.935
72,0002,0003,0872.6,+13.8,046,0123,1756239461,41.908
78,0003,0005,0872.4,+13.7,046,0120,1756239761,41.93
70,0003,0005,0872.5,+14.0,045,0132,1756240362,42.048
70,0004,0006,0872.7,+13.0,048,0128,1756240662,42.038
78,0003,0005,0872.5,+12.9,048,0137,1756241862,42.02
78,0003,0005,0872.8,+13.2,047,0128,1756242162,42.029
78,0003,0005,0872.6,+13.4,046,0116,1756242461,41.973
76,0003,0005,0872.7,+13.0,048,0127,1756242761,41.975
72,0003,0005,0872.6,+13.3,047,0130,1756243061,41.965
70,0003,0005,0872.8,+13.1,047,0133,1756243361,41.958
72,0003,0005,0872.8,+13.2,046,0125,1756243662,42.13
70,0002,0003,0872.8,+13.0,047,0129,1756243962,42.11
72,0003,0005,0872.8,+12.5,048,0129,1756244262,42.107
70,0002,0003,0872.8,+13.1,046,0150,1756244562,42.134
70,0002,0003,0873.1,+12.9,046,0129,1756244863,43.067
70,0002,0003,0872.9,+12.8,047,0130,1756245162,42.09
70,0002,0003,0872.6,+12.9,047,0121,1756245462,42.061
70,0002,0003,0872.9,+12.3,048,0127,1756245762,42.093
76,0002,0003,0872.7,+12.8,048,0143,1756246062,42.05
78,0003,0005,0872.5,+10.3,055,0138,1756271214,54.73
82,0003,0005,0872.3,+11.2,052,0119,1756271814,54.642
78,0002,0003,0872.4,+11.6,052,0133,1756272414,54.761
78,0002,0003,0872.3,+11.6,050,0135,1756273314,54.757
66,0002,0003,0872.2,+11.8,048,0106,1756273614,54.76
78,0006,0008,0872.1,+11.7,049,0126,1756273914,54.751
70,0144,0194,0872.4,+12.8,049,0096,1756274214,54.756
72,0014,0018,0872.5,+12.4,047,0120,1756274514,54.74
70,0005,0007,0872.2,+13.0,044,0122,1756274814,54.758
78,0052,0070,0872.5,+16.7,045,0123,1756275114,54.73
80,0008,0011,0872.2,+13.0,045,0114,1756275414,54.716
78,0004,0006,0872.1,+13.2,045,0117,1756275714,54.719
78,0076,0102,0872.2,+13.2,045,0117,1756276014,54.831
78,0009,0012,0872.3,+13.3,046,0137,1756276314,54.852
84,0011,0015,0872.4,+13.8,044,0121,1756276614,54.877
80,0009,0012,0872.4,+13.7,044,0131,1756276914,54.814
80,0003,0005,0872.4,+14.0,042,0120,1756277214,54.807
80,0001,0002,0872.4,+14.4,041,0102,1756277514,54.802
84,0002,0003,0872.5,+14.5,042,0120,1756277814,54.792
80,0006,0008,0872.4,+15.2,039,0118,1756278114,54.799
80,0011,0015,0872.4,+15.9,032,0132,1756278414,54.776
74,0003,0005,0872.4,+16.9,028,0109,1756278714,54.801
80,0001,0002,0872.6,+17.0,031,0123,1756279014,54.783
80,0002,0003,0872.3,+16.9,029,0114,1756279614,54.944
80,0002,0003,0872.6,+17.6,029,0117,1756279914,54.9
80,0002,0003,0872.4,+18.8,032,0096,1756312458,18.407
76,0002,0003,0872.4,+18.5,034,0113,1756313058,18.268
99,0002,0003,0872.4,+18.6,034,0133,1756313358,18.252
74,0005,0007,0872.5,+17.6,037,0108,1756313658,18.253
74,0002,0003,0872.4,+17.9,036,0128,1756313958,18.24
72,0002,0003,0872.7,+17.6,036,0125,1756314258,18.257
76,0003,0005,0872.5,+17.8,037,0134,1756314558,18.236
74,0003,0005,0872.7,+17.3,038,0119,1756314858,18.224
76,0002,0003,0872.4,+18.0,035,0135,1756315158,18.22
76,0003,0005,0872.4,+18.1,035,0133,1756315458,18.261
74,0003,0005,0872.8,+17.7,035,0116,1756315758,18.363
76,0002,0003,0872.9,+17.4,035,0118,1756316058,18.316
76,0002,0003,0872.6,+19.3,039,0130,1756316358,18.351
74,0002,0003,0873.0,+17.5,034,0144,1756316658,18.297
76,0003,0005,0872.9,+17.4,033,0123,1756316958,18.297
74,0002,0003,0873.0,+18.0,033,0118,1756317258,18.297
76,0003,0005,0872.9,+16.9,035,0131,1756317558,18.26
74,0002,0003,0872.9,+16.9,034,0127,1756317858,18.268
74,0004,0006,0873.2,+16.7,035,0123,1756318158,18.255
74,0002,0003,0873.0,+16.6,035,0107,1756318458,18.276
76,0002,0003,0873.3,+16.8,035,0119,1756318758,18.249
76,0003,0005,0873.1,+17.1,034,0132,1756319058,18.294
76,0004,0006,0873.3,+17.2,035,0122,1756319358,18.388
76,0003,0005,0873.5,+16.5,036,0111,1756319658,18.383
76,0002,0003,0873.5,+16.6,035,0135,1756319958,18.363
74,0004,0006,0873.6,+16.4,036,0126,1756320258,18.352
76,0002,0003,0873.3,+15.7,037,0119,1756320558,18.338
74,0003,0005,0873.2,+15.7,038,0133,1756320858,18.321
76,0002,0003,0873.3,+16.0,038,0119,1756321458,18.337
74,0002,0003,0872.8,+15.2,040,0128,1756321758,18.297
76,0002,0003,0873.4,+16.4,038,0125,1756322058,18.294
76,0003,0005,0873.0,+15.7,039,0125,1756322358,18.293
76,0003,0005,0873.2,+16.3,040,0134,1756322658,18.348
76,0003,0005,0873.3,+16.2,040,0131,1756322958,18.442
74,0002,0003,0873.4,+15.8,042,0129,1756323258,18.409
74,0005,0007,0873.5,+16.1,042,0125,1756323558,18.409
74,0003,0005,0873.5,+16.1,042,0116,1756323858,18.391
76,0003,0005,0873.0,+15.8,043,0141,1756324158,18.376
76,0003,0005,0873.3,+16.0,043,0129,1756324458,18.396
76,0003,0005,0873.5,+15.5,045,0127,1756324758,18.38
76,0002,0003,0873.2,+15.0,046,0124,1756325058,18.372
74,0002,0003,0873.4,+15.1,045,0122,1756325358,18.36
82,0003,0005,0873.2,+15.0,045,0123,1756325658,18.331
76,0006,0008,0873.4,+15.2,045,0107,1756325958,18.333
76,0003,0005,0873.1,+15.5,044,0116,1756326258,18.401
76,0003,0005,0873.3,+15.2,044,0114,1756326558,18.462
82,0002,0003,0873.4,+15.1,044,0144,1756326858,18.455
82,0003,0005,0873.3,+15.0,045,0141,1756327158,18.446
82,0002,0003,0873.2,+14.5,046,0124,1756327458,18.449
82,0002,0003,0873.5,+14.7,045,0131,1756327758,18.431
82,0002,0003,0873.5,+15.3,043,0138,1756328058,18.421
80,0002,0003,0873.3,+14.5,046,0130,1756328358,18.416
82,0002,0003,0873.1,+14.9,044,0110,1756328658,18.432
80,0002,0003,0873.4,+15.1,044,0129,1756328958,18.391
82,0002,0003,0873.3,+14.6,045,0140,1756329258,18.378
82,0005,0007,0873.2,+14.9,043,0125,1756329558,18.37
80,0002,0003,0873.5,+14.7,044,0127,1756329858,18.455
82,0002,0003,0873.4,+14.5,045,0127,1756330158,18.565
80,0002,0003,0873.4,+14.8,044,0122,1756330458,18.522
82,0003,0005,0873.8,+14.4,045,0135,1756330758,18.496
82,0005,0007,0873.0,+11.9,050,0168,1756356941,41.402
80,0003,0005,0873.0,+12.2,048,0124,1756357241,41.357
82,0003,0005,0873.2,+12.5,047,0129,1756357541,41.363
78,0003,0005,0873.2,+12.4,048,0110,1756357841,41.34
78,0013,0017,0873.1,+13.0,049,0105,1756358141,41.311
78,0002,0003,0873.3,+12.5,048,0123,1756358441,41.302
76,0002,0003,0873.3,+12.3,050,0116,1756358741,41.412
78,0004,0006,0873.1,+12.4,049,0138,1756359041,41.523
82,0003,0005,0873.2,+12.3,049,0139,1756359341,41.422
84,0010,0013,0873.1,+12.3,049,0109,1756359641,41.423
84,0043,0058,0873.5,+12.6,050,0120,1756359941,41.413
99,0003,0005,0873.2,+12.4,050,0127,1756360241,41.405
80,0035,0048,0873.3,+12.5,050,0119,1756360541,41.396
82,0006,0008,0873.2,+12.9,049,0140,1756361441,41.396
82,0031,0043,0872.8,+13.0,051,0116,1756361741,41.361
80,0009,0012,0872.8,+13.1,048,0113,1756362041,41.356
82,0004,0006,0873.0,+13.2,049,0109,1756362341,41.472
84,0007,0010,0873.1,+13.7,047,0123,1756362641,41.508
82,0064,0087,0872.7,+14.7,046,0112,1756362941,41.483
80,0005,0007,0872.8,+14.7,046,0119,1756363241,41.479
80,0006,0008,0873.2,+15.1,045,0136,1756363541,41.488
84,0003,0005,0872.8,+15.3,046,0128,1756363841,41.472
80,0003,0005,0873.0,+15.3,045,0143,1756364141,41.473
80,0003,0005,0873.1,+16.2,042,0101,1756364441,41.458
82,0017,0023,0873.0,+17.4,042,0117,1756364741,41.439
82,0004,0006,0873.0,+17.4,040,0134,1756365041,41.439
80,0004,0006,0873.2,+17.2,041,0122,1756365341,41.436
80,0009,0012,0873.2,+18.0,037,0108,1756365641,41.411
82,0002,0003,0872.5,+20.0,041,0186,1756399406,26.565
78,0004,0006,0872.6,+19.0,042,0137,1756399706,26.549
72,0004,0006,0872.4,+18.6,042,0123,1756400006,26.53
78,0002,0003,0872.5,+19.0,041,0117,1756400306,26.521
80,0002,0003,0872.6,+18.2,044,0106,1756400606,26.514
84,0002,0003,0872.6,+18.3,043,0124,1756400906,26.503
84,0002,0003,0872.5,+17.6,044,0137,1756401206,26.514
86,0003,0005,0872.8,+17.7,044,0112,1756401506,26.509
99,0002,0003,0872.5,+18.1,042,0149,1756401806,26.585
80,0004,0006,0872.7,+17.5,043,0123,1756402106,26.615
80,0005,0007,0872.9,+17.8,042,0121,1756402406,26.613
80,0002,0003,0872.8,+17.6,041,0129,1756402706,26.585
82,0002,0003,0872.9,+17.4,042,0134,1756403006,26.593
82,0002,0003,0872.9,+17.5,041,0107,1756403306,26.566
82,0005,0007,0872.9,+17.2,042,0129,1756403606,26.555
82,0004,0006,0872.8,+17.4,041,0127,1756403906,26.555
80,0007,0010,0873.2,+17.1,042,0156,1756404206,26.545
80,0003,0005,0872.8,+16.9,042,0124,1756404506,26.523
80,0002,0003,0872.9,+16.9,043,0125,1756404806,26.569
80,0003,0005,0873.1,+17.2,042,0127,1756405106,26.511
00,0002,0003,0872.9,+17.0,043,0126,1756405406,26.57
80,0002,0003,0873.2,+17.1,043,0132,1756405706,26.644
78,0002,0003,0873.2,+17.1,044,0155,1756406006,26.63
80,0002,0003,0873.2,+17.1,044,0118,1756406306,26.625
80,0004,0006,0872.8,+17.0,045,0122,1756406606,26.618
74,0006,0008,0873.2,+17.1,045,0130,1756406906,26.622
99,0003,0005,0873.1,+17.1,045,0130,1756407206,26.607
74,0002,0003,0873.0,+17.0,045,0119,1756407506,26.593
74,0003,0005,0873.1,+16.7,046,0133,1756407806,26.582
99,0002,0003,0873.1,+16.9,046,0134,1756408106,26.572
78,0003,0005,0873.0,+16.7,046,0120,1756408406,26.601
80,0002,0003,0872.9,+16.9,045,0108,1756408706,26.573
99,0002,0003,0873.2,+16.5,046,0123,1756409006,26.598
80,0004,0006,0873.1,+16.2,047,0111,1756409306,26.699
78,0003,0005,0873.1,+16.2,048,0125,1756409606,26.695
99,0002,0003,0873.3,+16.3,048,0130,1756409906,26.681
80,0002,0003,0873.2,+16.5,047,0125,1756410206,26.763
78,0002,0003,0873.4,+16.3,048,0125,1756410506,26.658
76,0002,0003,0873.0,+16.5,048,0111,1756410806,26.65
72,0002,0003,0873.1,+15.6,050,0126,1756411406,26.664
72,0003,0005,0872.9,+15.9,050,0124,1756411706,26.631
78,0004,0006,0872.9,+15.7,050,0133,1756412006,26.629
78,0002,0003,0873.1,+15.7,049,0135,1756412306,26.597
78,0004,0006,0873.0,+15.2,051,0115,1756412606,26.636
99,0002,0003,0873.3,+15.5,051,0148,1756412906,26.794
72,0002,0003,0873.2,+15.8,050,0130,1756413206,26.756
80,0002,0003,0873.1,+14.9,052,0117,1756413506,26.755
72,0002,0003,0873.0,+15.2,050,0114,1756413806,26.737
72,0002,0003,0873.2,+15.4,049,0125,1756414106,26.741
78,0003,0005,0873.3,+15.0,050,0134,1756414406,26.696
72,0003,0005,0872.9,+15.3,049,0129,1756414706,26.701
72,0002,0003,0873.0,+14.7,051,0128,1756415006,26.712
72,0002,0003,0873.0,+14.8,051,0136,1756415606,26.725
76,0002,0003,0873.1,+14.5,052,0113,1756415906,26.676
99,0003,0005,0872.6,+14.6,052,0123,1756416206,26.706
72,0002,0003,0873.0,+14.9,051,0132,1756416506,26.818
72,0002,0003,0873.1,+14.9,051,0129,1756416806,26.818
72,0003,0005,0872.7,+14.7,050,0115,1756417106,26.789
72,0002,0003,0872.8,+14.7,052,0115,1756417406,26.784
72,0003,0005,0872.8,+15.0,051,0114,1756417706,26.768
72,0002,0003,0872.6,+14.6,052,0121,1756418006,26.758
80,0002,0003,0871.2,+11.8,042,0108,1756443415,55.005
74,0002,0003,0871.1,+12.4,040,0138,1756443715,55.015
78,0002,0003,0871.0,+12.8,037,0144,1756444014,54.967
74,0002,0003,0871.2,+12.7,038,0134,1756444314,54.924
80,0003,0005,0871.1,+12.9,039,0122,1756444614,54.946
72,0004,0006,0871.0,+12.9,038,0140,1756444914,54.936
72,0002,0003,0871.3,+12.7,038,0105,1756445215,55.067
80,0002,0003,0871.2,+12.7,037,0123,1756445515,55.062
74,0001,0002,0870.9,+12.8,036,0117,1756445815,55.063
72,0002,0003,0870.9,+12.9,036,0112,1756446715,55.115
72,0001,0002,0871.3,+13.0,037,0126,1756447015,55.141
74,0002,0003,0871.1,+12.9,038,0156,1756447315,55.013
72,0002,0003,0870.9,+12.9,037,0152,1756447615,55.014
72,0001,0002,0870.8,+12.9,038,0132,1756447915,55.001
80,0002,0003,0870.8,+13.1,036,0139,1756448214,54.978
80,0003,0005,0871.1,+13.5,037,0120,1756448514,54.996
72,0006,0008,0871.1,+14.1,034,0122,1756449115,55.507
99,0003,0005,0871.3,+14.3,035,0128,1756449415,55.13
74,0001,0002,0870.9,+14.6,034,0118,1756449715,55.108
78,0002,0003,0871.3,+15.1,035,0134,1756450315,55.093
74,0002,0003,0871.4,+15.7,034,0116,1756450615,55.122
76,0002,0003,0871.2,+16.0,036,0111,1756450915,55.078
74,0002,0003,0871.3,+16.6,032,0109,1756451215,55.084
74,0003,0005,0871.3,+17.4,033,0143,1756451815,55.053
74,0002,0003,0870.9,+18.4,032,0123,1756452115,55.067
99,0004,0006,0871.0,+18.8,033,0135,1756452415,55.185
74,0002,0003,0871.3,+19.1,033,0121,1756452715,55.19
78,0002,0003,0871.2,+19.5,033,0126,1756453015,55.169
72,0002,0003,0870.8,+19.8,033,0125,1756453315,55.16
78,0005,0007,0870.9,+20.5,031,0136,1756453615,55.137
82,0003,0005,0869.7,+19.4,043,0120,1756486021,1.376
82,0003,0005,0869.5,+19.1,044,0128,1756486321,1.345
82,0003,0005,0869.7,+19.2,042,0116,1756486621,1.319
80,0003,0005,0869.5,+19.5,039,0127,1756487221,1.569
80,0002,0003,0869.6,+19.5,038,0107,1756487521,1.29
80,0002,0003,0869.5,+19.4,037,0110,1756487821,1.311
76,0003,0005,0869.6,+19.1,036,0144,1756488121,1.276
76,0003,0005,0869.9,+19.2,034,0117,1756488421,1.414
76,0002,0003,0869.9,+18.8,035,0140,1756488721,1.412
76,0002,0003,0869.6,+18.6,035,0131,1756489021,1.412
76,0002,0003,0869.7,+18.4,033,0110,1756489321,1.389
74,0003,0005,0869.6,+18.0,035,0124,1756489621,1.379
76,0002,0003,0869.7,+18.1,037,0125,1756489921,1.383
74,0001,0002,0869.8,+18.1,036,0125,1756490221,1.393
76,0002,0003,0869.8,+17.7,037,0116,1756490821,1.371
74,0003,0005,0869.7,+17.7,036,0131,1756491121,1.358
76,0004,0006,0869.6,+18.3,031,0136,1756491421,1.347
74,0002,0003,0869.9,+17.7,034,0125,1756491721,1.328
76,0002,0003,0870.2,+17.6,034,0117,1756492021,1.459
76,0006,0008,0869.9,+17.4,035,0122,1756492321,1.469
76,0002,0003,0870.1,+17.4,035,0117,1756492921,1.422
74,0003,0005,0870.2,+18.0,035,0117,1756493221,1.43
74,0002,0003,0869.8,+16.9,036,0127,1756493521,1.414
74,0001,0002,0869.9,+16.9,037,0105,1756493821,1.409
74,0003,0005,0870.1,+16.8,036,0129,1756494121,1.417
74,0002,0003,0869.9,+16.4,038,0159,1756494421,1.387
76,0003,0005,0870.2,+17.2,035,0103,1756494721,1.379
76,0002,0003,0870.1,+16.5,038,0109,1756495021,1.369
74,0002,0003,0870.3,+16.4,037,0128,1756495321,1.373
74,0002,0003,0870.3,+16.4,038,0134,1756495621,1.496
74,0003,0005,0870.2,+16.2,039,0136,1756495921,1.496
74,0003,0005,0870.2,+16.3,038,0130,1756496221,1.48
74,0005,0007,0870.2,+16.4,038,0116,1756496821,1.472
80,0003,0005,0870.2,+15.9,044,0126,1756497721,1.442
80,0003,0005,0870.3,+15.6,045,0141,1756498021,1.443
80,0003,0005,0870.2,+15.8,045,0114,1756498321,1.417
84,0003,0005,0870.2,+15.7,045,0113,1756498621,1.423
76,0004,0006,0870.0,+15.3,046,0117,1756498921,1.412
74,0002,0003,0869.9,+15.5,046,0134,1756499521,1.546
99,0003,0005,0870.3,+15.6,045,0124,1756499821,1.544
82,0003,0005,0870.3,+15.5,046,0123,1756500121,1.525
80,0004,0006,0870.4,+15.6,045,0112,1756500421,1.522
78,0003,0005,0870.3,+15.8,045,0133,1756500721,1.499
76,0002,0003,0870.2,+15.5,046,0110,1756501021,1.501
74,0004,0006,0870.2,+15.9,046,0121,1756501621,1.487
80,0003,0005,0870.3,+15.6,047,0139,1756502221,1.473
80,0003,0005,0870.1,+15.9,046,0133,1756502521,1.464
80,0004,0006,0870.0,+15.8,046,0122,1756502821,1.612
80,0004,0006,0869.9,+15.8,047,0126,1756503121,1.593
82,0004,0006,0869.8,+15.8,047,0117,1756503421,1.583
78,0008,0011,0870.1,+15.6,048,0124,1756503721,1.563
80,0006,0008,0870.1,+15.7,048,0108,1756504021,1.561
80,0004,0006,0869.9,+15.3,049,0117,1756504321,1.556
82,0004,0006,0868.5,+14.5,050,0132,1756529945,5.066
78,0003,0005,0868.1,+15.2,048,0125,1756530245,5.01
78,0003,0005,0868.3,+15.3,047,0141,1756530544,4.994
84,0003,0005,0868.4,+15.2,049,0119,1756530844,4.988
84,0004,0006,0868.4,+15.4,048,0166,1756531294,34.139
84,0005,0007,0868.1,+15.7,048,0120,1756531594,34.262
80,0004,0006,0868.2,+15.6,049,0126,1756531894,34.272
84,0004,0006,0868.2,+15.5,049,0140,1756532194,34.272
84,0004,0006,0868.1,+15.3,050,0123,1756532794,34.228
80,0003,0005,0868.2,+15.6,050,0123,1756533094,34.242
80,0002,0003,0868.1,+15.5,049,0117,1756533394,34.223
84,0003,0005,0868.0,+15.5,050,0141,1756533694,34.223
80,0006,0008,0868.2,+15.8,049,0114,1756533994,34.432
80,0004,0006,0868.1,+15.7,050,0108,1756534294,34.184
82,0006,0008,0868.4,+16.2,048,0119,1756534594,34.178
74,0004,0006,0867.5,+25.9,032,0078,1756545479,59.887
76,0006,0008,0867.6,+26.6,030,0119,1756545779,59.911
72,0005,0007,0867.8,+25.6,030,0128,1756546079,59.99
74,0004,0006,0867.9,+26.5,029,0132,1756546679,59.979
74,0006,0008,0867.7,+26.5,030,0132,1756546979,59.971
74,0008,0011,0867.6,+26.7,028,0126,1756547279,59.952
74,0017,0023,0867.5,+27.8,027,0111,1756547579,59.931
76,0007,0010,0867.7,+27.0,026,0120,1756547880,0.004
76,0007,0010,0867.5,+27.4,025,0117,1756548179,59.931
76,0004,0006,0867.4,+27.6,025,0138,1756548479,59.917
74,0004,0006,0867.6,+27.7,023,0139,1756548779,59.914
74,0003,0005,0867.4,+28.0,024,0123,1756549379,59.908
82,0006,0008,0867.5,+28.3,024,0124,1756549680,0.058
78,0009,0012,0867.6,+27.9,024,0136,1756549980,0.02
76,0005,0007,0867.3,+29.2,024,0119,1756550280,0.286
74,0003,0005,0867.7,+29.1,023,0137,1756550580,0.001
80,0006,0008,0867.4,+28.5,023,0118,1756550880,0.013
76,0006,0008,0867.3,+28.2,024,0114,1756551179,59.979
74,0008,0011,0867.4,+24.5,033,0180,1756571685,45.08
74,0004,0006,0867.3,+25.5,031,0127,1756571985,45.061
74,0008,0011,0867.5,+25.3,030,0129,1756572285,45.032
72,0011,0015,0867.4,+26.2,030,0127,1756572585,45.014
78,0008,0011,0867.3,+24.0,033,0136,1756572885,45.012
72,0003,0005,0867.4,+22.7,035,0122,1756573484,44.987
74,0005,0007,0867.7,+22.9,034,0138,1756573784,44.992
70,0004,0006,0867.7,+22.0,035,0124,1756574084,44.98
66,0003,0005,0867.7,+21.9,035,0136,1756574384,44.966
70,0005,0007,0867.6,+21.8,030,0147,1756574685,45.027
66,0004,0006,0867.8,+21.4,033,0127,1756575285,45.105
99,0003,0005,0868.0,+21.3,033,0142,1756575585,45.074
99,0003,0005,0867.8,+21.1,033,0127,1756575885,45.072
59,0003,0005,0868.0,+20.4,034,0111,1756576485,45.058
70,0005,0007,0867.8,+20.6,033,0128,1756576785,45.06
74,0003,0005,0867.9,+20.1,034,0122,1756577085,45.041
70,0003,0005,0867.7,+20.2,034,0119,1756577385,45.008
70,0004,0006,0867.7,+20.4,033,0119,1756577685,45.009
74,0002,0003,0867.9,+20.1,034,0143,1756577984,44.995
74,0005,0007,0868.1,+20.4,034,0128,1756578285,45.075
76,0003,0005,0867.7,+19.7,034,0138,1756578585,45.138
74,0003,0005,0867.8,+19.4,034,0119,1756578885,45.141
86,0002,0003,0868.0,+19.5,036,0128,1756579185,45.122
70,0003,0005,0868.2,+19.5,034,0138,1756579485,45.149
80,0004,0006,0867.8,+19.4,034,0141,1756579785,45.119
82,0003,0005,0867.9,+19.1,034,0132,1756580085,45.097
80,0003,0005,0867.8,+19.3,032,0115,1756580385,45.082
74,0003,0005,0867.8,+18.9,034,0143,1756580685,45.069
70,0003,0005,0867.7,+19.6,031,0130,1756580985,45.065
72,0003,0005,0867.7,+18.9,034,0127,1756581285,45.051
80,0003,0005,0867.9,+19.0,033,0114,1756581585,45.056
78,0003,0005,0867.5,+18.9,033,0125,1756581885,45.11
76,0003,0005,0867.7,+19.3,033,0143,1756582185,45.171
72,0003,0005,0867.6,+18.9,034,0132,1756582785,45.158
72,0004,0006,0867.5,+19.2,032,0120,1756583385,45.137
74,0003,0005,0867.7,+19.3,032,0128,1756583685,45.151
70,0003,0005,0867.4,+19.0,034,0122,1756583985,45.143
74,0002,0003,0867.1,+19.3,033,0111,1756584285,45.126
66,0003,0005,0867.3,+19.1,033,0118,1756584585,45.115
72,0005,0007,0867.1,+19.4,034,0126,1756584885,45.1
66,0002,0003,0867.2,+19.0,035,0138,1756585185,45.088
74,0004,0006,0867.0,+19.2,033,0135,1756585485,45.164
78,0003,0005,0866.9,+19.0,034,0132,1756585785,45.228
72,0005,0007,0866.7,+19.3,033,0125,1756586085,45.214
72,0004,0006,0866.5,+19.8,033,0124,1756586385,45.201
70,0003,0005,0866.7,+19.3,035,0129,1756586685,45.21
72,0004,0006,0866.4,+19.3,035,0127,1756586985,45.182
72,0022,0029,0866.3,+19.3,036,0133,1756587285,45.18
64,0005,0007,0867.0,+19.4,037,0129,1756587885,45.153
66,0004,0006,0866.7,+19.3,038,0140,1756588185,45.152
70,0004,0006,0867.4,+19.1,038,0120,1756588485,45.133
72,0004,0006,0866.8,+18.9,039,0119,1756588785,45.125
74,0002,0003,0867.0,+18.8,040,0150,1756589085,45.462
74,0007,0010,0867.2,+18.7,040,0128,1756589385,45.269
72,0006,0008,0867.0,+18.3,041,0136,1756589685,45.247
72,0007,0010,0866.9,+18.5,040,0124,1756589985,45.255
99,0004,0006,0866.7,+18.8,039,0116,1756590285,45.239
70,0003,0005,0866.9,+18.7,040,0120,1756590585,45.223
72,0005,0007,0866.8,+18.5,039,0104,1756590885,45.212
70,0004,0006,0866.9,+17.9,042,0132,1756591185,45.227
70,0004,0006,0866.8,+18.5,039,0153,1756591485,45.205
74,0004,0006,0866.5,+18.3,039,0113,1756591785,45.192
72,0004,0006,0867.0,+18.1,039,0125,1756592085,45.227
70,0003,0005,0866.7,+18.2,040,0113,1756592385,45.177
76,0012,0016,0866.0,+16.7,061,0162,1756616036,56.822
72,0008,0011,0866.3,+16.8,063,0135,1756616336,56.78
76,0010,0013,0866.6,+16.9,066,0120,1756616636,56.75
74,0009,0012,0866.9,+16.3,071,0126,1756616936,56.744
78,0011,0015,0866.4,+15.8,071,0128,1756617236,56.743
72,0007,0010,0866.3,+15.5,074,0143,1756617536,56.735
74,0008,0011,0865.3,+15.3,074,0119,1756618136,56.881
74,0007,0010,0865.5,+15.2,075,0152,1756618436,56.871
72,0009,0012,0865.7,+15.4,075,0145,1756619036,56.85
78,0008,0011,0865.6,+15.2,076,0121,1756619636,56.828
76,0008,0011,0866.2,+15.0,075,0163,1756619936,56.812
80,0010,0013,0866.1,+15.1,075,0135,1756620237,57.064
78,0011,0015,0865.7,+14.8,079,0163,1756620536,56.795
80,0012,0016,0865.4,+15.0,077,0152,1756620836,56.783
80,0007,0010,0865.7,+15.0,078,0124,1756621136,56.785
84,0007,0010,0865.6,+15.0,078,0114,1756621436,56.827
80,0004,0006,0865.5,+14.9,078,0141,1756622036,56.901
78,0008,0011,0865.3,+15.3,077,0133,1756622336,56.925
84,0004,0006,0865.6,+14.9,079,0122,1756622636,56.905
82,0005,0007,0865.3,+15.0,079,0128,1756622936,56.881
84,0007,0010,0866.7,+14.9,079,0138,1756623236,56.872
82,0006,0008,0867.4,+15.1,077,0131,1756623536,56.937
78,0002,0003,0867.7,+14.2,071,0126,1756624136,56.831
80,0003,0005,0867.9,+14.1,074,0143,1756624436,56.843
80,0004,0006,0867.2,+14.3,072,0143,1756624736,56.819
00,0003,0005,0867.0,+14.4,074,0072,1756625058,18.121
82,0005,0007,0865.0,+14.0,074,0138,1756625358,18.129
80,0002,0003,0865.3,+14.6,070,0144,1756626140,20.623
84,0004,0006,0865.4,+15.1,073,0143,1756626440,20.589
82,0001,0002,0865.0,+15.8,073,0142,1756626740,20.579
78,0002,0003,0864.9,+16.1,066,0125,1756627040,20.565
80,0001,0002,0865.0,+15.9,072,0150,1756627340,20.572
74,0001,0002,0865.1,+15.9,074,0120,1756627640,20.57
78,0001,0002,0865.2,+16.3,072,0127,1756627940,20.615
78,0007,0010,0865.4,+17.1,072,0167,1756628240,20.539
74,0001,0002,0865.3,+16.6,067,0146,1756628540,20.534
78,0001,0002,0865.5,+17.0,072,0142,1756628840,20.679
78,0001,0002,0865.7,+17.7,068,0116,1756629140,20.676
70,0001,0002,0865.6,+17.7,069,0137,1756629440,20.644
80,0003,0005,0866.0,+17.4,068,0137,1756629740,20.653
66,0001,0002,0865.6,+16.9,069,0134,1756630041,21.564
74,0001,0002,0866.0,+17.1,069,0117,1756630340,20.629
74,0001,0002,0865.8,+16.8,070,0136,1756630640,20.619
78,0001,0002,0865.7,+17.2,069,0127,1756630940,20.607
74,0001,0002,0865.7,+17.6,070,0113,1756631240,20.618
78,0002,0003,0865.5,+17.5,069,0125,1756631540,20.602
80,0003,0005,0865.6,+18.6,064,0127,1756631840,20.62
78,0001,0002,0865.3,+18.0,068,0112,1756632140,20.588
76,0001,0002,0865.0,+18.3,066,0141,1756632440,20.735
82,0004,0006,0865.0,+19.2,066,0114,1756632740,20.719
80,0002,0003,0864.9,+20.0,061,0132,1756633040,20.703
84,0001,0002,0865.0,+20.5,058,0125,1756633340,20.684
82,0001,0002,0865.2,+21.7,052,0135,1756633640,20.754
82,0001,0002,0865.1,+21.3,056,0134,1756633940,20.674
84,0001,0002,0864.8,+21.7,052,0140,1756634240,20.66
88,0002,0003,0864.8,+22.8,051,0117,1756634540,20.663
84,0001,0002,0865.0,+22.5,052,0125,1756634840,20.641
84,0002,0003,0864.8,+22.5,048,0132,1756635140,20.647
84,0002,0003,0864.8,+22.1,056,0125,1756635440,20.627
99,0001,0002,0865.1,+24.0,046,0132,1756636040,20.781
86,0001,0002,0864.8,+23.9,048,0132,1756636340,20.751
84,0002,0003,0864.9,+23.9,039,0136,1756636640,20.746
84,0003,0005,0864.9,+24.0,041,0121,1756636940,20.748
88,0001,0002,0865.3,+23.3,040,0112,1756637240,20.734
86,0001,0002,0865.5,+22.0,049,0117,1756637540,20.733
88,0003,0005,0865.3,+21.7,051,0120,1756637840,20.701
78,0002,0003,0865.3,+22.0,045,0143,1756638140,20.701
82,0002,0003,0865.2,+21.6,047,0105,1756638440,20.672
84,0001,0002,0865.2,+20.5,047,0128,1756638740,20.664
99,0001,0002,0865.4,+21.5,048,0111,1756639040,20.668
82,0002,0003,0865.3,+20.6,054,0132,1756639340,20.664
82,0003,0005,0865.1,+21.1,053,0128,1756639640,20.8
86,0002,0003,0864.7,+22.0,046,0113,1756639940,20.777
86,0001,0002,0864.8,+22.1,045,0098,1756640240,20.829
82,0007,0010,0864.8,+22.3,045,0127,1756640540,20.79
84,0004,0006,0864.9,+22.5,044,0123,1756640841,21.094
84,0004,0006,0864.9,+23.2,042,0102,1756641140,20.753
82,0001,0002,0864.7,+22.0,041,0122,1756641440,20.749
78,0003,0005,0864.9,+22.4,046,0137,1756641740,20.744
82,0001,0002,0865.1,+22.2,041,0127,1756642340,20.717
80,0015,0021,0864.8,+23.5,047,0131,1756642640,20.743
80,0002,0003,0864.9,+22.6,038,0125,1756642940,20.714
82,0008,0011,0865.1,+24.6,040,0119,1756643240,20.85
82,0005,0007,0865.0,+23.1,040,0129,1756643840,20.816
80,0002,0003,0864.8,+22.3,038,0124,1756644140,20.812
80,0002,0003,0864.9,+23.6,036,0120,1756644440,20.815
80,0002,0003,0864.9,+22.1,038,0125,1756645040,20.769
84,0002,0003,0865.1,+20.8,040,0139,1756645340,20.766
84,0002,0003,0865.2,+22.3,039,0124,1756645640,20.738
84,0006,0008,0865.3,+21.0,043,0124,1756645940,20.746
82,0004,0006,0865.1,+21.8,046,0108,1756646240,20.741
82,0001,0002,0865.3,+20.6,044,0128,1756646540,20.709
82,0003,0005,0865.3,+21.3,045,0143,1756646840,20.872
78,0006,0008,0865.2,+20.5,046,0101,1756647140,20.867
99,0027,0037,0865.4,+20.2,052,0123,1756647440,20.844
78,0004,0006,0865.6,+18.3,061,0148,1756648040,20.834
72,0004,0006,0865.9,+18.3,065,0130,1756648340,20.842
74,0003,0005,0866.0,+17.5,068,0131,1756648640,20.817
74,0003,0005,0865.7,+17.7,069,0134,1756648940,20.794
80,0003,0005,0865.7,+17.9,068,0119,1756649240,20.83
74,0004,0006,0865.9,+17.5,072,0120,1756649540,20.76
70,0003,0005,0865.7,+17.6,069,0149,1756649840,20.753
78,0003,0005,0865.5,+17.7,070,0137,1756650140,20.827
99,0002,0003,0865.6,+19.3,065,0127,1756650440,20.933
82,0003,0005,0865.7,+17.8,071,0149,1756650740,20.904
99,0004,0006,0865.8,+17.9,070,0123,1756651040,20.879
80,0002,0003,0865.9,+17.7,070,0126,1756651340,20.866
80,0002,0003,0865.9,+17.4,069,0135,1756651640,20.855
78,0003,0005,0866.3,+16.7,071,0142,1756651940,20.851
66,0002,0003,0866.0,+16.2,071,0118,1756652840,20.825
74,0002,0003,0866.2,+16.7,071,0136,1756653140,20.868
78,0003,0005,0866.3,+16.4,073,0133,1756653440,20.806
78,0003,0005,0865.9,+16.5,073,0108,1756653740,20.806
74,0004,0006,0866.0,+16.6,073,0131,1756654040,20.937
78,0002,0003,0866.0,+16.5,072,0132,1756654340,20.928
78,0002,0003,0866.0,+16.4,073,0135,1756654640,20.922
78,0004,0006,0866.0,+16.8,069,0131,1756655146,46.639
78,0002,0003,0865.9,+16.9,067,0128,1756655446,46.601
72,0002,0003,0865.9,+16.8,067,0138,1756655746,46.603
76,0003,0005,0865.7,+16.5,068,0123,1756656346,46.594
82,0002,0003,0866.2,+16.2,069,0118,1756656646,46.597
78,0003,0005,0866.0,+16.3,068,0131,1756656946,46.57
78,0002,0003,0865.7,+16.4,069,0124,1756657246,46.63
78,0001,0002,0865.7,+16.0,071,0126,1756657546,46.652
76,0002,0003,0865.8,+15.6,071,0110,1756657846,46.693
74,0001,0002,0865.9,+15.4,069,0128,1756658146,46.698
74,0002,0003,0866.3,+15.0,072,0121,1756658446,46.678
76,0002,0003,0866.2,+15.0,072,0137,1756658746,46.69
78,0001,0002,0866.2,+14.9,072,0126,1756659046,46.657
84,0001,0002,0866.2,+15.0,064,0127,1756659346,46.667
82,0002,0003,0866.3,+15.1,070,0103,1756659646,46.63
76,0002,0003,0866.2,+14.9,068,0144,1756659946,46.624
76,0001,0002,0866.5,+14.7,067,0131,1756660246,46.65
78,0002,0003,0866.5,+14.3,071,0125,1756660546,46.624
66,0002,0003,0866.3,+14.5,072,0148,1756660846,46.624
74,0002,0003,0866.4,+14.5,069,0129,1756661146,46.711
70,0003,0005,0866.4,+14.1,071,0131,1756661446,46.759
72,0002,0003,0866.6,+14.4,070,0125,1756661746,46.747
74,0002,0003,0866.5,+14.0,071,0108,1756662046,46.725
76,0002,0003,0866.7,+13.9,071,0121,1756662346,46.736
80,0002,0003,0866.7,+13.9,071,0124,1756662646,46.728
74,0002,0003,0866.4,+13.7,072,0136,1756662946,46.709
80,0001,0002,0866.4,+13.8,071,0144,1756663246,46.7
80,0002,0003,0866.6,+13.2,072,0113,1756663546,46.693
76,0001,0002,0866.6,+13.5,072,0113,1756663846,46.686
80,0002,0003,0866.7,+14.5,060,0123,1756664146,46.685
99,0002,0003,0866.5,+14.0,068,0135,1756664446,46.706
99,0003,0005,0866.4,+13.8,068,0138,1756664746,46.794
78,0004,0006,0866.5,+13.7,071,0106,1756665346,46.84
66,0002,0003,0866.6,+14.0,067,0111,1756665646,46.801
80,0002,0003,0866.6,+14.1,063,0117,1756665946,46.795
76,0002,0003,0866.5,+14.2,065,0126,1756666246,46.817
78,0002,0003,0866.7,+14.5,062,0142,1756666546,46.777
78,0001,0002,0867.0,+14.4,063,0122,1756666846,46.748
78,0003,0005,0866.7,+14.0,068,0137,1756667146,46.753
82,0003,0005,0866.9,+14.4,061,0132,1756667446,46.767
74,0002,0003,0867.0,+14.3,061,0121,1756667746,46.747
80,0004,0006,0866.8,+14.1,064,0118,1756668047,47.106
78,0002,0003,0866.9,+13.7,068,0130,1756668346,46.831
84,0003,0005,0866.8,+14.0,065,0123,1756668646,46.881
78,0005,0007,0866.8,+14.0,068,0145,1756668946,46.874
82,0002,0003,0866.7,+14.0,067,0121,1756669246,46.858
82,0004,0006,0866.5,+14.2,066,0113,1756669546,46.852
78,0002,0003,0866.7,+14.0,062,0128,1756669846,46.847
78,0002,0003,0866.6,+14.5,059,0118,1756670146,46.828
78,0002,0003,0866.7,+14.5,062,0121,1756670446,46.827
74,0002,0003,0866.7,+14.1,064,0127,1756671046,46.804
78,0004,0006,0867.0,+14.4,066,0118,1756671346,46.797
78,0003,0005,0866.9,+14.5,063,0119,1756671646,46.789
78,0001,0002,0866.7,+14.9,055,0120,1756672246,46.956
74,0001,0002,0867.0,+14.5,059,0137,1756672546,46.914
82,0001,0002,0867.0,+15.2,057,0123,1756672846,46.899
80,0001,0002,0867.1,+14.3,062,0124,1756673146,46.902
70,0001,0002,0867.2,+14.6,063,0133,1756673746,46.899
70,0001,0002,0867.2,+14.4,060,0135,1756674046,46.882
70,0002,0003,0867.0,+14.3,064,0116,1756674646,46.848
70,0002,0003,0867.0,+13.8,068,0130,1756674946,46.838
70,0001,0002,0867.0,+14.0,066,0126,1756675246,46.845
99,0003,0005,0866.9,+13.6,068,0105,1756675546,46.937
74,0001,0002,0867.2,+13.5,067,0121,1756675847,47.012
70,0002,0003,0866.7,+13.1,070,0133,1756676146,46.962
72,0002,0003,0867.1,+13.5,068,0115,1756676446,46.96
72,0002,0003,0866.9,+13.1,070,0102,1756677046,46.94
74,0001,0002,0867.0,+13.1,070,0105,1756677346,46.926
74,0001,0002,0867.2,+12.9,070,0109,1756677646,46.918
74,0001,0002,0867.0,+13.1,068,0126,1756677946,46.911
74,0001,0002,0867.0,+13.0,067,0121,1756678246,46.901
72,0001,0002,0866.8,+13.3,066,0109,1756678546,46.893
72,0001,0002,0866.7,+13.0,069,0118,1756678846,46.878
70,0001,0002,0866.7,+12.7,070,0144,1756679147,47.003
70,0001,0002,0866.7,+12.7,069,0114,1756679447,47.026
70,0001,0002,0866.6,+12.3,071,0128,1756679747,47.003
70,0002,0003,0866.9,+12.8,067,0127,1756680047,47.007
72,0001,0002,0866.6,+12.7,069,0133,1756680347,47.017
72,0001,0002,0866.7,+12.6,070,0142,1756680647,47
72,0003,0005,0866.8,+12.5,069,0128,1756680947,47.022
72,0001,0002,0866.7,+12.8,068,0127,1756681247,47.507
74,0001,0002,0866.7,+12.4,069,0138,1756681546,46.982
74,0003,0005,0866.5,+12.6,069,0125,1756681846,46.967
70,0001,0002,0866.5,+12.5,070,0131,1756682146,46.956
72,0001,0002,0866.5,+12.0,071,0129,1756682446,46.953
70,0001,0002,0866.7,+12.4,071,0119,1756682747,47.05
72,0002,0003,0866.5,+12.3,071,0113,1756683047,47.103
70,0001,0002,0866.2,+12.4,070,0118,1756683347,47.116
74,0001,0002,0866.1,+12.0,072,0093,1756683647,47.072
72,0002,0003,0866.6,+12.2,072,0136,1756683947,47.086
74,0002,0003,0866.5,+12.3,071,0121,1756684247,47.06
72,0001,0002,0866.4,+12.3,071,0133,1756684547,47.046
70,0001,0002,0866.4,+12.4,067,0119,1756684847,47.05
74,0001,0002,0866.2,+12.4,070,0111,1756685147,47.057
78,0002,0003,0866.1,+12.2,071,0111,1756685447,47.02
70,0001,0002,0866.2,+12.5,070,0117,1756685747,47.019
72,0001,0002,0866.3,+12.1,070,0120,1756686047,47.029
72,0001,0002,0866.0,+12.8,065,0105,1756686347,47.118
72,0001,0002,0866.3,+13.1,064,0121,1756686647,47.173
72,0001,0002,0866.2,+13.6,060,0131,1756686947,47.15
74,0001,0002,0866.3,+13.6,060,0130,1756687247,47.135
72,0001,0002,0866.3,+13.5,060,0119,1756687547,47.125
70,0001,0002,0866.2,+13.7,060,0131,1756687847,47.141
72,0001,0002,0866.1,+13.5,062,0122,1756688147,47.118
78,0001,0002,0866.1,+13.8,060,0131,1756688447,47.092
72,0001,0002,0866.2,+13.7,062,0138,1756688747,47.086
72,0001,0002,0866.1,+13.0,068,0119,1756689647,47.075
76,0001,0002,0866.2,+13.0,067,0115,1756689947,47.179
72,0001,0002,0865.7,+13.1,067,0099,1756690247,47.213
72,0001,0002,0865.7,+12.6,069,0128,1756690547,47.206
74,0001,0002,0865.8,+12.7,069,0115,1756690847,47.184
72,0001,0002,0866.1,+12.5,070,0129,1756691147,47.187
72,0001,0002,0865.7,+12.5,069,0121,1756691447,47.168
72,0001,0002,0865.9,+12.2,069,0132,1756691747,47.175
74,0002,0003,0865.8,+12.2,070,0124,1756692047,47.165
70,0002,0003,0865.9,+12.0,071,0124,1756692647,47.146
72,0001,0002,0866.0,+12.6,067,0140,1756692947,47.148
70,0002,0003,0865.9,+11.9,071,0136,1756693247,47.122
72,0001,0002,0865.9,+11.9,071,0122,1756693547,47.227
70,0001,0002,0865.8,+12.0,070,0108,1756693847,47.26
70,0001,0002,0866.0,+11.9,069,0121,1756694147,47.259
72,0001,0002,0866.1,+11.5,071,0104,1756694447,47.264
74,0001,0002,0866.0,+11.6,072,0139,1756694747,47.244
70,0001,0002,0865.7,+12.1,068,0116,1756695047,47.23
72,0001,0002,0865.9,+11.6,071,0138,1756695347,47.217
76,0001,0002,0865.8,+12.1,069,0107,1756695647,47.221
72,0001,0002,0865.8,+11.8,070,0111,1756695947,47.217
72,0001,0002,0865.9,+12.0,069,0123,1756696247,47.209
74,0001,0002,0865.9,+12.0,070,0135,1756696547,47.207
74,0001,0002,0866.0,+11.5,072,0130,1756696847,47.208
74,0001,0002,0866.2,+11.6,072,0119,1756697147,47.298
72,0001,0002,0866.2,+11.5,072,0118,1756697747,47.332
74,0001,0002,0866.3,+12.0,071,0122,1756698947,47.285
76,0002,0003,0866.2,+12.1,071,0128,1756699247,47.283
70,0006,0008,0866.2,+12.0,072,0107,1756699547,47.256
72,0002,0003,0866.4,+12.5,071,0132,1756699847,47.251
70,0002,0003,0866.6,+12.7,067,0131,1756700147,47.274
64,0002,0003,0866.5,+12.4,070,0138,1756700447,47.243
78,0002,0003,0866.6,+12.7,068,0126,1756700747,47.346
74,0002,0003,0866.5,+12.7,066,0118,1756701047,47.419
72,0002,0003,0866.6,+12.7,068,0135,1756701347,47.368
74,0002,0003,0866.3,+12.5,069,0130,1756701647,47.37
74,0002,0003,0866.7,+12.7,067,0104,1756701947,47.376
74,0003,0005,0866.6,+12.7,070,0102,1756702847,47.34
70,0004,0006,0866.4,+12.9,068,0127,1756703147,47.361
74,0006,0008,0866.4,+13.1,068,0104,1756703447,47.585
74,0003,0005,0866.6,+13.2,064,0134,1756703747,47.42
74,0002,0003,0866.7,+12.9,069,0138,1756704047,47.294
66,0003,0005,0866.7,+13.5,066,0122,1756704947,47.454
72,0002,0003,0866.6,+13.3,068,0134,1756705247,47.442
72,0003,0005,0866.8,+13.6,066,0136,1756705547,47.446
76,0024,0032,0866.6,+13.6,066,0143,1756705847,47.422
74,0002,0003,0866.9,+13.7,067,0102,1756706147,47.455
72,0002,0003,0866.8,+14.2,065,0124,1756706747,47.388
72,0002,0003,0866.9,+14.2,065,0134,1756707047,47.371
72,0003,0005,0866.9,+14.5,063,0119,1756707347,47.367
72,0007,0010,0866.9,+14.5,066,0125,1756707647,47.368
66,0003,0005,0866.7,+14.6,064,0114,1756707947,47.453
70,0002,0003,0866.9,+14.7,065,0127,1756708247,47.504
70,0003,0005,0866.8,+14.9,062,0119,1756708547,47.519
72,0002,0003,0866.9,+15.1,061,0101,1756708847,47.486
70,0004,0006,0866.8,+14.9,062,0136,1756709147,47.479
70,0003,0005,0866.8,+15.3,063,0131,1756709447,47.461
70,0003,0005,0866.7,+15.3,062,0127,1756709747,47.476
74,0002,0003,0866.7,+15.4,063,0127,1756710347,47.424
72,0002,0003,0866.9,+15.7,062,0138,1756710647,47.402
66,0003,0005,0866.9,+16.3,061,0121,1756710947,47.459
70,0003,0005,0867.1,+16.4,056,0111,1756711247,47.406
70,0003,0005,0867.0,+17.1,055,0124,1756711547,47.524
74,0002,0003,0867.2,+16.4,059,0135,1756711847,47.544
72,0002,0003,0867.1,+16.0,062,0111,1756712147,47.543
76,0006,0008,0867.2,+16.1,060,0128,1756712447,47.529
76,0003,0005,0867.4,+16.1,062,0125,1756712747,47.532
74,0002,0003,0867.1,+16.3,059,0138,1756713047,47.492
72,0003,0005,0866.9,+17.2,055,0126,1756713347,47.49
99,0002,0003,0866.8,+17.9,056,0123,1756713947,47.589
70,0002,0003,0866.7,+18.3,052,0110,1756714547,47.445
70,0001,0002,0866.9,+18.0,058,0116,1756714847,47.44
74,0002,0003,0866.6,+18.3,057,0130,1756715147,47.549
76,0002,0003,0867.0,+18.9,052,0117,1756715447,47.573
72,0002,0003,0866.7,+18.4,055,0115,1756715747,47.582
72,0002,0003,0866.8,+18.8,052,0116,1756716647,47.561
99,0002,0003,0867.1,+19.1,055,0113,1756716947,47.616
72,0002,0003,0867.0,+18.4,056,0130,1756717247,47.546
74,0001,0002,0867.1,+18.7,051,0117,1756717547,47.543
74,0002,0003,0867.0,+19.1,052,0147,1756717847,47.544
72,0002,0003,0867.3,+19.1,048,0121,1756718147,47.487
72,0002,0003,0866.8,+19.7,052,0119,1756718447,47.547
72,0002,0003,0867.0,+20.3,051,0124,1756718747,47.588
70,0002,0003,0867.2,+19.1,054,0147,1756719047,47.679
99,0001,0002,0866.9,+19.3,048,0127,1756719347,47.62
72,0003,0005,0866.8,+19.6,049,0137,1756719647,47.624
72,0002,0003,0866.9,+20.0,051,0127,1756719947,47.603
70,0002,0003,0867.0,+19.9,047,0133,1756720547,47.572
76,0002,0003,0867.4,+20.0,046,0126,1756720847,47.554
66,0002,0003,0867.0,+19.7,046,0134,1756721147,47.544
66,0002,0003,0866.9,+20.4,047,0140,1756721447,47.544
70,0002,0003,0867.1,+20.7,044,0142,1756721747,47.526
66,0002,0003,0867.1,+19.9,045,0113,1756722047,47.515
74,0001,0002,0867.2,+19.7,049,0116,1756722347,47.627
66,0002,0003,0867.3,+19.9,047,0123,1756722947,47.649
70,0002,0003,0867.0,+19.8,046,0116,1756723247,47.629
70,0001,0002,0867.0,+20.4,045,0144,1756723847,47.637
74,0002,0003,0867.3,+20.8,044,0129,1756724147,47.631
72,0001,0002,0866.9,+20.2,046,0126,1756724447,47.606
72,0002,0003,0866.6,+20.4,045,0128,1756724747,47.673
70,0001,0002,0867.3,+20.8,045,0121,1756725047,47.59
99,0002,0003,0867.5,+20.0,048,0130,1756725347,47.607
72,0003,0005,0867.3,+20.4,046,0115,1756725647,47.571
72,0002,0003,0866.8,+20.8,046,0148,1756726547,47.696
70,0001,0002,0867.2,+20.4,046,0116,1756726847,47.788
66,0003,0005,0867.2,+20.6,045,0130,1756727147,47.675
66,0002,0003,0867.2,+20.7,044,0130,1756727447,47.666
72,0002,0003,0867.2,+19.9,052,0120,1756728047,47.663
66,0002,0003,0867.1,+20.1,049,0127,1756728347,47.64
74,0002,0003,0867.0,+18.9,053,0139,1756728947,47.648
74,0003,0005,0867.4,+19.1,051,0142,1756729247,47.589
74,0004,0006,0867.2,+18.7,055,0119,1756730147,47.797
99,0004,0006,0867.1,+19.4,055,0112,1756730447,47.77
72,0002,0003,0867.0,+19.0,051,0123,1756730747,47.728
76,0002,0003,0867.2,+19.6,050,0142,1756731047,47.73
99,0002,0003,0867.2,+19.3,052,0112,1756731347,47.702
74,0002,0003,0866.9,+19.4,053,0139,1756731647,47.695
70,0002,0003,0867.3,+19.7,052,0123,1756731947,47.668
72,0003,0005,0867.1,+19.4,049,0132,1756732547,47.672
70,0003,0005,0867.2,+19.6,050,0135,1756732847,47.642
72,0002,0003,0867.4,+19.1,055,0114,1756733447,47.76
72,0004,0006,0867.4,+19.3,052,0129,1756733747,47.766
74,0002,0003,0867.2,+19.5,050,0113,1756734047,47.775
74,0002,0003,0867.1,+19.8,049,0118,1756734347,47.747
74,0003,0005,0867.4,+20.2,048,0115,1756735247,47.705
70,0003,0005,0867.1,+19.5,048,0150,1756735547,47.732
72,0002,0003,0867.4,+19.5,049,0130,1756735847,47.739
70,0003,0005,0867.5,+18.9,052,0148,1756736147,47.682
72,0003,0005,0867.5,+19.1,051,0126,1756736447,47.672
72,0003,0005,0867.2,+19.5,050,0123,1756736747,47.78
72,0003,0005,0867.6,+19.3,053,0121,1756737047,47.813
74,0004,0006,0867.8,+19.3,051,0122,1756737347,47.831
74,0004,0006,0867.4,+19.9,047,0123,1756738247,47.776
74,0006,0008,0867.8,+20.6,045,0128,1756738547,47.764
74,0004,0006,0867.5,+19.3,051,0107,1756739147,47.762
70,0003,0005,0867.7,+21.6,048,0128,1756739447,47.77
78,0005,0007,0867.6,+21.5,048,0122,1756739747,47.738
70,0003,0005,0867.8,+20.7,049,0133,1756740047,47.719
70,0004,0006,0867.6,+23.5,042,0120,1756740347,47.815
70,0004,0006,0867.6,+24.2,040,0126,1756740647,47.857
72,0004,0006,0867.5,+22.7,043,0125,1756740947,47.87
99,0004,0006,0867.7,+22.3,043,0113,1756741247,47.834
70,0004,0006,0867.5,+20.3,048,0136,1756741547,47.834
70,0003,0005,0867.7,+20.0,049,0140,1756741847,47.824
70,0004,0006,0867.6,+19.7,051,0132,1756742147,47.804
66,0009,0012,0867.8,+19.0,053,0119,1756742447,47.792
70,0008,0011,0868.0,+19.5,051,0129,1756742747,47.778
74,0005,0007,0867.5,+19.7,050,0121,1756743047,47.819
70,0005,0007,0867.9,+19.0,053,0117,1756743647,47.77
72,0006,0008,0867.7,+18.6,053,0143,1756743947,47.873
76,0004,0006,0868.0,+18.6,054,0133,1756744247,47.918
70,0006,0008,0867.6,+18.3,055,0091,1756744547,47.879
72,0007,0010,0867.7,+18.1,055,0125,1756744847,47.897
72,0004,0006,0867.8,+17.6,059,0108,1756745147,47.883
72,0006,0008,0867.8,+17.6,059,0132,1756745447,47.852
72,0007,0010,0867.8,+17.9,057,0139,1756745747,47.844
74,0006,0008,0867.9,+18.3,054,0128,1756746347,47.855
74,0012,0016,0867.8,+17.6,056,0138,1756746647,47.849
70,0005,0007,0867.8,+17.5,057,0121,1756746947,47.835
70,0008,0011,0868.2,+17.4,057,0135,1756747247,47.823
70,0005,0007,0868.0,+17.4,057,0127,1756747547,47.908
74,0006,0008,0868.1,+17.4,057,0133,1756747847,47.943
72,0007,0010,0867.8,+17.2,058,0134,1756748147,47.936
70,0005,0007,0867.9,+17.0,058,0131,1756748447,47.924
70,0005,0007,0867.9,+17.3,057,0122,1756748748,48.128
70,0015,0021,0867.9,+17.2,059,0117,1756749047,47.897
78,0005,0007,0867.9,+16.9,060,0126,1756749347,47.905
70,0005,0007,0867.8,+16.8,061,0121,1756749647,47.879
66,0007,0010,0867.8,+17.2,058,0136,1756749947,47.872
66,0007,0010,0868.1,+17.4,058,0111,1756750247,47.869
70,0006,0008,0868.0,+18.0,056,0126,1756750547,47.893
72,0005,0007,0868.2,+17.0,058,0113,1756750847,47.849
72,0004,0006,0868.0,+16.8,059,0132,1756751147,47.979
72,0005,0007,0868.2,+17.0,058,0135,1756751447,47.98
74,0005,0007,0868.3,+16.5,061,0121,1756751747,47.983
72,0005,0007,0868.3,+16.9,059,0110,1756752047,47.999
66,0007,0010,0868.2,+16.5,061,0114,1756752647,47.96
78,0008,0011,0868.4,+16.8,060,0125,1756753247,47.93
78,0005,0007,0868.3,+16.7,060,0107,1756753547,47.939
80,0004,0006,0868.7,+16.7,060,0110,1756753847,47.92
74,0005,0007,0868.7,+16.8,061,0127,1756754147,47.908
70,0006,0008,0868.7,+16.6,061,0141,1756754447,47.892
00,0004,0006,0868.5,+17.0,060,0104,1756754748,48.006
78,0005,0007,0868.6,+17.5,058,0119,1756755048,48.05
78,0005,0007,0868.6,+16.4,064,0132,1756755348,48.022
78,0006,0008,0868.5,+16.7,062,0138,1756755648,48.051
78,0005,0007,0868.7,+16.9,060,0128,1756755948,48.019
78,0006,0008,0868.7,+16.6,062,0121,1756756248,48.007
76,0005,0007,0868.6,+16.4,062,0134,1756756547,47.994
80,0006,0008,0868.7,+17.3,059,0129,1756756847,47.974
78,0008,0011,0868.8,+16.6,062,0143,1756757147,47.987
80,0004,0006,0868.6,+16.6,063,0125,1756757447,47.957
78,0005,0007,0868.8,+16.9,061,0102,1756757747,47.945
80,0007,0010,0869.1,+16.5,063,0124,1756758047,47.944
78,0006,0008,0868.8,+16.8,061,0116,1756758348,48.077
76,0006,0008,0868.8,+16.7,063,0128,1756758648,48.104
99,0007,0010,0868.6,+16.7,062,0129,1756758948,48.077
70,0009,0012,0868.8,+16.9,062,0142,1756759248,48.063
78,0006,0008,0868.9,+17.0,062,0123,1756759548,48.065
72,0007,0010,0868.8,+16.8,062,0118,1756759848,48.08
70,0009,0012,0869.0,+16.4,065,0125,1756760148,48.024
76,0006,0008,0868.9,+16.5,064,0121,1756760448,48.052
78,0007,0010,0868.9,+16.4,064,0117,1756760748,48.027
78,0007,0010,0868.9,+16.3,065,0127,1756761047,47.991
70,0007,0010,0868.9,+16.4,065,0129,1756761347,47.999
78,0005,0007,0869.2,+16.3,065,0116,1756761647,47.997
74,0010,0013,0869.0,+16.8,063,0121,1756761948,48.101
74,0007,0010,0868.7,+16.9,061,0124,1756762248,48.134
76,0005,0007,0869.1,+16.7,062,0106,1756762848,48.114
70,0006,0008,0869.1,+16.2,067,0127,1756763148,48.106
72,0006,0008,0869.2,+16.6,061,0103,1756763448,48.1
72,0007,0010,0869.2,+16.6,061,0136,1756763748,48.096
70,0007,0010,0869.1,+16.4,064,0136,1756764048,48.087
78,0005,0007,0869.0,+16.5,065,0113,1756764348,48.076
78,0006,0008,0869.1,+16.4,066,0133,1756764648,48.051
74,0006,0008,0869.0,+16.6,065,0116,1756764948,48.054
78,0008,0011,0869.0,+16.4,065,0132,1756765248,48.044
80,0005,0007,0868.9,+16.5,065,0116,1756765548,48.136
72,0008,0011,0869.1,+16.4,066,0105,1756765848,48.201
72,0007,0010,0868.9,+16.6,066,0113,1756766148,48.163
74,0008,0011,0868.9,+16.7,062,0137,1756766448,48.168
80,0007,0010,0869.1,+16.7,064,0119,1756766748,48.174
78,0007,0010,0868.9,+16.7,064,0110,1756767048,48.177
78,0008,0011,0868.7,+16.5,066,0115,1756767348,48.134
80,0007,0010,0869.0,+16.5,065,0116,1756767648,48.132
80,0007,0010,0868.9,+16.6,064,0117,1756767948,48.108
80,0005,0007,0868.8,+16.6,064,0139,1756768248,48.101
74,0008,0011,0868.6,+16.8,064,0128,1756768548,48.091
72,0007,0010,0868.8,+16.5,067,0120,1756768848,48.105
72,0008,0011,0869.1,+16.6,064,0122,1756769148,48.196
80,0008,0011,0869.1,+16.5,066,0116,1756769448,48.234
72,0005,0007,0869.0,+16.4,067,0131,1756769748,48.207
78,0006,0008,0869.1,+16.6,064,0113,1756770048,48.225
78,0007,0010,0868.7,+16.3,067,0113,1756770348,48.2
80,0007,0010,0869.1,+16.6,065,0133,1756770648,48.207
72,0006,0008,0868.8,+16.5,066,0155,1756770948,48.176
80,0007,0010,0869.0,+16.5,067,0119,1756771248,48.172
80,0005,0007,0868.9,+16.5,066,0113,1756771548,48.185
74,0006,0008,0869.0,+16.4,066,0128,1756771848,48.161
72,0007,0010,0869.1,+16.3,067,0131,1756772148,48.141
70,0006,0008,0868.6,+16.0,069,0126,1756772448,48.129
70,0007,0010,0868.8,+15.9,069,0117,1756772748,48.248
72,0006,0008,0868.6,+16.0,068,0102,1756773048,48.262
72,0007,0010,0868.7,+15.8,068,0113,1756773348,48.257
99,0006,0008,0869.1,+16.2,064,0135,1756773648,48.252
72,0006,0008,0868.9,+16.1,066,0126,1756773948,48.294
72,0006,0008,0868.9,+15.7,068,0111,1756774548,48.236
80,0005,0007,0868.6,+15.8,067,0121,1756774848,48.217
80,0004,0006,0868.9,+15.9,066,0125,1756775148,48.205
72,0005,0007,0868.9,+15.6,068,0120,1756775448,48.188
80,0006,0008,0868.7,+15.5,068,0134,1756775748,48.188
76,0006,0008,0868.5,+15.5,069,0143,1756776048,48.196
72,0006,0008,0868.7,+15.5,068,0130,1756776348,48.276
80,0006,0008,0868.5,+15.5,069,0139,1756776648,48.311
74,0010,0013,0868.7,+15.6,068,0118,1756776948,48.31
80,0007,0010,0868.8,+15.7,069,0124,1756777248,48.297
99,0009,0012,0868.8,+15.5,069,0132,1756777548,48.295
80,0006,0008,0868.8,+15.7,068,0151,1756777848,48.285
78,0006,0008,0868.9,+15.6,068,0121,1756778148,48.304
99,0005,0007,0868.7,+15.6,067,0131,1756778448,48.276
80,0006,0008,0868.6,+15.8,067,0106,1756778748,48.258
76,0006,0008,0868.6,+15.4,067,0129,1756779048,48.259
80,0006,0008,0868.4,+15.4,068,0120,1756779348,48.252
74,0006,0008,0868.4,+15.4,068,0139,1756779648,48.243
72,0006,0008,0868.5,+15.0,070,0112,1756779948,48.333
72,0006,0008,0868.7,+15.2,069,0131,1756780248,48.392
80,0007,0010,0868.6,+15.1,069,0121,1756780548,48.385
72,0006,0008,0868.5,+15.1,069,0117,1756780848,48.366
80,0007,0010,0868.5,+15.0,069,0138,1756781148,48.353
80,0009,0012,0868.6,+14.9,070,0134,1756781448,48.341
72,0007,0010,0868.4,+14.8,069,0097,1756781748,48.338
78,0007,0010,0868.7,+14.6,070,0125,1756782648,48.307
76,0007,0010,0869.0,+14.5,070,0142,1756782948,48.29
80,0006,0008,0868.5,+14.7,069,0137,1756783248,48.285
74,0006,0008,0868.7,+14.6,069,0135,1756783548,48.387
72,0009,0012,0868.9,+14.4,071,0126,1756783848,48.421
80,0007,0010,0869.0,+14.5,070,0121,1756784148,48.412
80,0009,0012,0869.0,+14.4,071,0130,1756784448,48.404
70,0009,0012,0868.5,+14.6,070,0136,1756784748,48.395
70,0007,0010,0868.7,+14.7,070,0134,1756785048,48.381
70,0006,0008,0868.6,+14.6,070,0127,1756785348,48.363
78,0008,0011,0868.6,+14.6,069,0125,1756785648,48.379
78,0006,0008,0869.0,+14.9,069,0136,1756785948,48.359
66,0006,0008,0868.9,+14.7,070,0131,1756786848,48.326
70,0006,0008,0868.9,+14.6,070,0105,1756787148,48.434
76,0006,0008,0868.8,+14.7,070,0113,1756787448,48.487
78,0007,0010,0868.7,+14.7,070,0130,1756787748,48.474
72,0005,0007,0868.9,+14.6,070,0126,1756788048,48.478
74,0007,0010,0868.9,+14.6,070,0119,1756788348,48.457
66,0007,0010,0869.1,+14.5,071,0100,1756788648,48.445
74,0005,0007,0868.9,+14.4,071,0100,1756788948,48.434
74,0005,0007,0868.9,+14.4,071,0120,1756789548,48.455
70,0007,0010,0868.8,+14.3,071,0127,1756789848,48.426
76,0006,0008,0869.2,+14.6,070,0117,1756790148,48.394
70,0005,0007,0868.9,+14.6,070,0122,1756790448,48.427
70,0006,0008,0868.8,+14.7,069,0138,1756790748,48.494
70,0006,0008,0868.9,+14.7,069,0140,1756791048,48.532
76,0005,0007,0868.7,+14.7,069,0122,1756791348,48.514
76,0005,0007,0868.8,+14.7,068,0118,1756791648,48.508
76,0005,0007,0868.8,+14.7,068,0119,1756791948,48.501
74,0005,0007,0868.9,+14.7,069,0122,1756792248,48.497
74,0011,0015,0869.2,+14.9,067,0119,1756792548,48.539
74,0007,0010,0869.1,+15.0,068,0127,1756792848,48.495
74,0005,0007,0869.2,+15.2,067,0138,1756793148,48.47
99,0005,0007,0869.0,+15.1,068,0119,1756793448,48.469
72,0006,0008,0869.2,+15.2,068,0132,1756794048,48.45
78,0011,0015,0869.2,+15.4,067,0129,1756794348,48.538
76,0009,0012,0868.9,+15.6,066,0130,1756794648,48.577
78,0024,0032,0868.9,+15.7,065,0114,1756794948,48.571
78,0008,0011,0869.3,+15.8,065,0133,1756795248,48.587
72,0006,0008,0868.8,+16.1,065,0112,1756795548,48.555
72,0006,0008,0869.0,+16.5,063,0125,1756795848,48.543
76,0005,0007,0868.9,+16.8,061,0111,1756796148,48.534
78,0006,0008,0869.0,+18.1,056,0117,1756796748,48.543
78,0015,0021,0869.1,+18.6,056,0119,1756797048,48.504
74,0005,0007,0869.0,+19.1,053,0110,1756797348,48.509
74,0007,0010,0868.6,+19.5,051,0114,1756797648,48.488
76,0006,0008,0868.9,+19.6,055,0114,1756798248,48.63
82,0007,0010,0869.1,+20.0,053,0111,1756798549,49.281
74,0005,0007,0868.8,+21.1,049,0125,1756798848,48.692
72,0004,0006,0869.0,+20.4,051,0132,1756799148,48.585
76,0005,0007,0869.1,+20.5,051,0141,1756799448,48.603
74,0005,0007,0868.9,+21.1,048,0116,1756799748,48.614
76,0005,0007,0868.7,+21.5,047,0136,1756800048,48.578
74,0005,0007,0869.0,+21.3,047,0132,1756800348,48.549
74,0005,0007,0869.0,+22.2,046,0113,1756800648,48.58
76,0005,0007,0868.8,+21.9,047,0110,1756800948,48.559
74,0005,0007,0868.8,+22.0,044,0122,1756801248,48.882
74,0005,0007,0868.8,+22.8,042,0117,1756801848,48.669
74,0004,0006,0869.0,+23.1,042,0132,1756802148,48.685
76,0005,0007,0868.9,+22.7,043,0142,1756802448,48.631
74,0004,0006,0868.7,+23.9,040,0129,1756803048,48.623
72,0007,0010,0868.9,+23.7,039,0131,1756803348,48.606
74,0005,0007,0868.9,+24.6,039,0134,1756803648,48.623
74,0005,0007,0868.9,+25.0,039,0123,1756803948,48.609
74,0004,0006,0868.9,+24.3,041,0134,1756804248,48.594
74,0009,0012,0869.1,+25.0,038,0128,1756804548,48.562
74,0004,0006,0869.2,+24.1,038,0119,1756804850,50.783
72,0006,0008,0868.9,+23.9,042,0130,1756805148,48.694
72,0004,0006,0869.1,+23.7,047,0133,1756805448,48.706
72,0004,0006,0869.1,+25.0,038,0129,1756805748,48.69
74,0005,0007,0869.0,+23.6,039,0129,1756806048,48.688
74,0003,0005,0869.0,+24.4,038,0112,1756806348,48.675
72,0004,0006,0869.3,+25.1,037,0121,1756806648,48.66
76,0005,0007,0869.3,+24.6,040,0118,1756806948,48.678
74,0007,0010,0869.2,+25.0,038,0142,1756807248,48.635
76,0004,0006,0869.1,+24.7,042,0135,1756807548,48.652
74,0004,0006,0869.2,+23.7,042,0145,1756808148,48.644
74,0004,0006,0869.4,+24.6,042,0132,1756808748,48.741
74,0003,0005,0869.1,+24.4,040,0126,1756809048,48.752
72,0005,0007,0869.4,+23.7,043,0115,1756809348,48.72
76,0006,0008,0869.2,+23.6,041,0121,1756809648,48.759
78,0005,0007,0869.1,+23.8,040,0105,1756809948,48.721
70,0005,0007,0869.1,+24.1,044,0125,1756810248,48.715
74,0006,0008,0869.2,+24.6,038,0102,1756810548,48.684
74,0009,0012,0869.1,+24.7,042,0115,1756811148,48.676
74,0007,0010,0869.3,+23.9,041,0113,1756811748,48.654
74,0005,0007,0869.1,+24.2,042,0121,1756812048,48.677
74,0004,0006,0869.1,+26.5,036,0133,1756812348,48.743
76,0004,0006,0868.9,+24.3,042,0125,1756812648,48.774
74,0005,0007,0868.8,+26.0,040,0116,1756812948,48.778
70,0005,0007,0868.8,+26.5,038,0107,1756813848,48.748
72,0004,0006,0868.9,+27.3,034,0157,1756814148,48.746
76,0005,0007,0868.8,+26.4,035,0129,1756814448,48.726
74,0003,0005,0868.9,+26.7,034,0109,1756814748,48.721
76,0008,0011,0868.8,+25.7,041,0109,1756815348,48.692
76,0006,0008,0868.9,+24.8,040,0128,1756815648,48.68
70,0012,0016,0868.6,+25.9,035,0136,1756815948,48.788
70,0004,0006,0869.1,+24.8,037,0140,1756817148,48.834
70,0005,0007,0868.7,+24.5,038,0152,1756817448,48.952
74,0008,0011,0869.1,+24.9,039,0115,1756817748,48.784
74,0004,0006,0869.1,+24.9,037,0123,1756818048,48.846
76,0006,0008,0868.7,+25.0,037,0139,1756818348,48.826
74,0005,0007,0868.7,+25.5,038,0128,1756818648,48.757
72,0004,0006,0868.9,+24.4,043,0093,1756818948,48.732
76,0004,0006,0869.0,+24.2,046,0114,1756819548,48.828
70,0006,0008,0868.9,+24.3,046,0119,1756819848,48.874
72,0005,0007,0868.9,+24.9,036,0137,1756820148,48.851
72,0006,0008,0869.1,+25.3,036,0124,1756820448,48.833
76,0006,0008,0868.9,+24.9,040,0132,1756820748,48.85
74,0007,0010,0869.0,+24.7,042,0140,1756821048,48.84
76,0004,0006,0869.0,+24.2,044,0120,1756821348,48.869
74,0005,0007,0869.2,+24.5,039,0143,1756821948,48.8
72,0008,0011,0869.0,+24.4,041,0122,1756822248,48.799
76,0004,0006,0869.0,+24.4,045,0112,1756822548,48.771
74,0005,0007,0868.8,+24.3,043,0125,1756822848,48.77
74,0006,0008,0869.0,+23.1,048,0132,1756823148,48.874
70,0008,0011,0869.1,+24.2,043,0132,1756823448,48.904
70,0004,0006,0868.8,+24.2,042,0135,1756823748,48.894
72,0005,0007,0869.2,+24.1,041,0144,1756824048,48.878
74,0004,0006,0869.0,+23.8,048,0119,1756824348,48.9
74,0006,0008,0869.2,+23.8,046,0138,1756824948,48.842
74,0005,0007,0869.5,+23.7,046,0132,1756825248,48.835
76,0006,0008,0869.0,+23.8,046,0119,1756825548,48.848
76,0005,0007,0869.4,+22.9,049,0124,1756825848,48.836
76,0007,0010,0869.2,+23.3,048,0122,1756826148,48.807
74,0007,0010,0869.1,+23.2,048,0123,1756826448,48.791
74,0005,0007,0869.3,+23.1,049,0138,1756826748,48.891
74,0006,0008,0869.2,+22.6,051,0120,1756827048,48.936
72,0009,0012,0869.1,+22.3,053,0134,1756827348,48.973
72,0006,0008,0869.1,+22.1,052,0121,1756827948,48.898
72,0006,0008,0869.5,+21.7,052,0141,1756828248,48.908
72,0007,0010,0869.3,+21.7,053,0109,1756828548,48.876
74,0010,0013,0869.2,+21.5,054,0124,1756828848,48.885
76,0005,0007,0869.5,+21.5,053,0125,1756829148,48.871
76,0012,0016,0869.3,+21.0,055,0136,1756829448,48.862
76,0006,0008,0869.3,+20.6,056,0114,1756829748,48.865
76,0005,0007,0869.4,+20.6,057,0120,1756830048,48.84
78,0006,0008,0869.5,+20.5,056,0133,1756830348,48.96
76,0008,0011,0869.4,+20.5,057,0116,1756830648,48.987
76,0005,0007,0869.7,+20.7,054,0123,1756830948,48.978
76,0008,0011,0869.6,+20.6,053,0113,1756831249,49.12
74,0007,0010,0869.8,+20.5,055,0135,1756831548,48.947
76,0011,0015,0869.9,+20.6,054,0124,1756831849,49.111
78,0006,0008,0869.9,+20.5,054,0139,1756832148,48.959
76,0010,0013,0869.8,+20.2,054,0135,1756832448,48.921
76,0006,0008,0869.8,+20.0,054,0140,1756833048,48.902
76,0008,0011,0869.8,+19.8,054,0130,1756833348,48.903
76,0005,0007,0869.8,+19.6,054,0153,1756833648,48.934
76,0006,0008,0869.9,+19.3,056,0115,1756833949,49.002
76,0008,0011,0870.0,+19.1,056,0116,1756834549,49.039
76,0008,0011,0870.1,+19.1,055,0133,1756834848,48.998
76,0007,0010,0870.3,+19.0,055,0123,1756835149,49.011
78,0007,0010,0870.3,+19.1,054,0121,1756835449,49.084
78,0007,0010,0870.1,+18.9,054,0116,1756835748,48.971
78,0008,0011,0870.1,+18.8,054,0117,1756836048,48.953
78,0006,0008,0870.4,+18.7,054,0110,1756836349,49.082
78,0008,0011,0870.2,+18.9,053,0132,1756836648,48.943
76,0011,0015,0870.3,+18.8,052,0127,1756836948,48.952
78,0008,0011,0870.5,+18.3,055,0123,1756837849,49.063
76,0007,0010,0870.4,+18.3,055,0128,1756838149,49.064
76,0006,0008,0870.4,+18.4,055,0125,1756838449,49.036
76,0007,0010,0870.4,+18.2,056,0123,1756838749,49.219
80,0007,0010,0870.6,+18.2,055,0115,1756839649,49.001
78,0007,0010,0870.8,+18.0,055,0115,1756839949,49.013
76,0006,0008,0870.7,+18.1,055,0115,1756840549,49.1
76,0006,0008,0870.8,+17.8,058,0127,1756840848,48.975
76,0008,0011,0870.6,+17.7,057,0124,1756841149,49.074
78,0007,0010,0870.7,+17.9,057,0113,1756841449,49.093
76,0010,0013,0870.4,+17.7,057,0106,1756841749,49.09
00,0007,0010,0870.5,+17.9,055,0120,1756842049,49.082
78,0006,0008,0870.4,+17.8,056,0111,1756842349,49.083
78,0010,0013,0870.5,+17.5,056,0097,1756842649,49.062
78,0008,0011,0870.8,+17.5,057,0110,1756842949,49.054
80,0008,0011,0870.8,+17.5,056,0096,1756843249,49.047
80,0006,0008,0870.7,+17.4,057,0142,1756843549,49.057
99,0009,0012,0870.8,+17.6,056,0127,1756843849,49.057
80,0006,0008,0870.4,+17.3,058,0128,1756844149,49.032
80,0006,0008,0870.5,+17.3,057,0126,1756844449,49.037
80,0007,0010,0870.5,+17.3,057,0117,1756844749,49.164
72,0005,0007,0870.7,+17.1,058,0119,1756845049,49.359
70,0008,0011,0870.6,+17.2,058,0132,1756845349,49.138
72,0010,0013,0870.7,+17.3,057,0154,1756845649,49.121
74,0006,0008,0870.7,+17.1,057,0130,1756845949,49.135
80,0011,0015,0870.7,+17.0,057,0127,1756846249,49.382
80,0007,0010,0870.9,+17.1,057,0110,1756846549,49.122
78,0007,0010,0870.5,+17.0,058,0127,1756847149,49.085
78,0011,0015,0870.6,+17.0,058,0114,1756847449,49.064
76,0006,0008,0870.7,+16.9,059,0124,1756847749,49.101
78,0007,0010,0870.6,+16.9,060,0099,1756848049,49.063
78,0012,0016,0870.7,+16.8,061,0127,1756848349,49.256
78,0007,0010,0870.9,+16.8,061,0137,1756848949,49.2
80,0006,0008,0871.0,+16.8,060,0124,1756849249,49.179
78,0007,0010,0870.6,+16.8,059,0110,1756849549,49.164
80,0006,0008,0870.8,+16.7,061,0126,1756849849,49.279
80,0008,0011,0871.0,+16.7,061,0133,1756850149,49.142
78,0010,0013,0870.9,+16.7,059,0121,1756850449,49.138
80,0007,0010,0870.6,+16.6,062,0117,1756850749,49.135
78,0008,0011,0871.0,+16.7,061,0124,1756851049,49.12
78,0006,0008,0870.7,+16.6,062,0119,1756851349,49.103
72,0013,0017,0870.7,+16.8,060,0104,1756851649,49.099
70,0012,0016,0870.4,+16.9,061,0123,1756851949,49.209
80,0006,0008,0870.4,+16.7,060,0114,1756852849,49.22
66,0007,0010,0870.7,+16.7,060,0111,1756853149,49.23
66,0007,0010,0870.8,+16.3,063,0123,1756853449,49.22
80,0008,0011,0870.8,+16.7,061,0111,1756853749,49.193
66,0009,0012,0870.8,+16.3,061,0157,1756854049,49.183
66,0006,0008,0870.5,+16.5,060,0124,1756854349,49.172
80,0008,0011,0870.4,+16.5,059,0144,1756854649,49.164
78,0012,0016,0870.6,+16.5,061,0122,1756854949,49.208
80,0008,0011,0870.5,+16.5,061,0110,1756855249,49.141
66,0011,0015,0870.4,+16.3,062,0121,1756855549,49.236
66,0009,0012,0870.3,+16.3,063,0124,1756855849,49.311
78,0008,0011,0870.3,+16.4,062,0123,1756856149,49.298
80,0008,0011,0870.3,+16.1,062,0121,1756856449,49.305
66,0008,0011,0870.1,+16.3,062,0117,1756856749,49.263
72,0011,0015,0870.2,+16.3,062,0129,1756857049,49.266
80,0009,0012,0870.4,+16.4,060,0129,1756857649,49.248
66,0008,0011,0870.1,+15.9,063,0135,1756857949,49.247
80,0008,0011,0870.1,+16.1,063,0132,1756858249,49.244
80,0008,0011,0869.9,+16.1,062,0118,1756858549,49.216
80,0009,0012,0869.9,+16.1,062,0126,1756858849,49.208
80,0009,0012,0869.9,+16.1,062,0111,1756859149,49.335
70,0010,0013,0870.0,+16.3,060,0133,1756859449,49.34
70,0007,0010,0870.0,+16.1,062,0120,1756859749,49.335
80,0009,0012,0870.0,+15.9,062,0122,1756860049,49.326
70,0009,0012,0870.0,+15.9,062,0127,1756860349,49.314
66,0012,0016,0869.7,+15.8,063,0121,1756860949,49.305
80,0010,0013,0870.0,+15.9,062,0121,1756861249,49.294
70,0009,0012,0870.0,+15.9,063,0131,1756861549,49.424
80,0009,0012,0870.0,+15.8,064,0116,1756861849,49.276
80,0015,0021,0869.9,+15.6,064,0129,1756862149,49.257
66,0009,0012,0869.9,+15.7,064,0137,1756862749,49.338
80,0015,0021,0869.9,+15.8,064,0123,1756863049,49.389
70,0011,0015,0869.8,+15.8,063,0113,1756863349,49.365
66,0010,0013,0869.8,+15.8,062,0134,1756863649,49.363
74,0011,0015,0869.8,+15.7,063,0123,1756863949,49.347
99,0010,0013,0869.8,+15.7,064,0119,1756864249,49.387
80,0010,0013,0869.9,+15.6,064,0124,1756864549,49.327
66,0007,0010,0869.9,+15.6,064,0134,1756864849,49.328
78,0012,0016,0870.2,+15.6,065,0139,1756865149,49.314
80,0008,0011,0870.2,+15.5,064,0113,1756865449,49.302
70,0009,0012,0870.2,+15.5,064,0120,1756865749,49.306
80,0010,0013,0870.1,+15.5,065,0138,1756866649,49.428
82,0010,0013,0870.0,+15.5,065,0123,1756866949,49.427
80,0013,0017,0870.0,+15.4,064,0131,1756867249,49.421
66,0009,0012,0869.8,+15.5,064,0134,1756867549,49.407
80,0010,0013,0869.9,+15.4,065,0121,1756867849,49.402
66,0012,0016,0869.7,+15.2,066,0116,1756868149,49.396
66,0015,0021,0870.0,+15.2,066,0159,1756868449,49.383
80,0009,0012,0869.8,+15.3,065,0118,1756868749,49.373
66,0009,0012,0869.8,+15.4,065,0139,1756869049,49.369
80,0012,0016,0869.8,+15.2,064,0121,1756869349,49.361
80,0011,0015,0869.7,+15.2,065,0127,1756869649,49.339
70,0010,0013,0869.9,+15.3,066,0122,1756870249,49.478
70,0010,0013,0869.8,+15.3,066,0124,1756870549,49.553
66,0011,0015,0870.4,+15.2,065,0118,1756870849,49.494
78,0011,0015,0870.1,+15.4,064,0121,1756871449,49.439
80,0010,0013,0870.3,+15.2,065,0149,1756871749,49.423
80,0010,0013,0870.4,+15.1,065,0136,1756872049,49.422
70,0010,0013,0870.1,+15.3,065,0133,1756872349,49.417
80,0011,0015,0870.2,+15.2,066,0128,1756872649,49.434
82,0011,0015,0870.3,+15.3,066,0123,1756872949,49.416
70,0015,0021,0870.4,+15.2,066,0122,1756873249,49.41
80,0010,0013,0870.1,+15.5,064,0121,1756873549,49.494
78,0009,0012,0870.5,+15.2,065,0125,1756873849,49.541
72,0011,0015,0870.5,+15.2,067,0118,1756874149,49.538
82,0013,0017,0870.2,+15.2,066,0118,1756874449,49.527
78,0009,0012,0870.3,+15.3,066,0112,1756874749,49.515
78,0010,0013,0870.3,+15.3,066,0123,1756875049,49.549
76,0011,0015,0870.4,+15.3,067,0127,1756875349,49.491
82,0013,0017,0870.2,+15.4,066,0132,1756875649,49.47
70,0009,0012,0870.2,+15.3,066,0113,1756875949,49.472
70,0011,0015,0870.3,+15.5,065,0106,1756876250,50.237
80,0010,0013,0870.1,+15.5,067,0124,1756876849,49.451
80,0012,0016,0870.4,+15.6,067,0116,1756877149,49.551
70,0013,0017,0870.3,+15.8,066,0100,1756877449,49.713
78,0009,0012,0870.3,+15.8,067,0112,1756877749,49.717
72,0013,0017,0870.2,+16.0,067,0113,1756878049,49.594
72,0015,0021,0870.2,+16.0,068,0124,1756878349,49.58
80,0010,0013,0870.5,+16.2,066,0119,1756878649,49.581
76,0011,0015,0870.4,+16.4,067,0124,1756878949,49.548
70,0013,0017,0870.4,+16.1,067,0112,1756879249,49.533
74,0009,0012,0870.3,+16.3,066,0127,1756879549,49.526
72,0010,0013,0870.2,+16.3,067,0122,1756879849,49.535
66,0011,0015,0870.5,+16.4,066,0134,1756880149,49.536
70,0010,0013,0870.3,+16.5,066,0130,1756880749,49.594
74,0009,0012,0870.3,+16.6,066,0115,1756881349,49.629
70,0015,0021,0870.3,+16.7,065,0124,1756881649,49.625
70,0011,0015,0870.4,+17.0,065,0102,1756881949,49.771
80,0011,0015,0870.1,+17.2,065,0131,1756882249,49.645
72,0011,0015,0870.4,+17.3,065,0121,1756882549,49.586
72,0013,0017,0870.3,+17.8,063,0138,1756882849,49.571
80,0013,0017,0870.2,+18.2,061,0129,1756883149,49.562
72,0012,0016,0870.4,+19.2,057,0128,1756883749,49.546
74,0018,0024,0870.4,+20.1,052,0144,1756884349,49.639
70,0014,0018,0870.5,+20.9,051,0127,1756884649,49.687
78,0011,0015,0870.5,+21.3,048,0125,1756884949,49.668
72,0010,0013,0870.1,+21.5,047,0135,1756885249,49.654
78,0012,0016,0870.3,+22.1,047,0122,1756885849,49.633
80,0017,0023,0870.3,+22.7,045,0122,1756886149,49.624
80,0009,0012,0870.1,+22.6,045,0108,1756886449,49.62
72,0011,0015,0870.2,+22.9,045,0130,1756886749,49.621
74,0014,0018,0870.2,+22.6,046,0128,1756887049,49.615
72,0013,0017,0870.2,+23.7,043,0132,1756887349,49.592
72,0011,0015,0870.3,+23.9,041,0136,1756887649,49.572
72,0011,0015,0870.0,+23.6,042,0123,1756887949,49.686
74,0010,0013,0870.3,+24.2,043,0119,1756888249,49.712
72,0009,0012,0870.1,+24.1,041,0133,1756888549,49.703
74,0015,0021,0870.2,+24.1,041,0125,1756888849,49.716
72,0016,0022,0870.4,+24.3,041,0127,1756889149,49.7
72,0014,0018,0870.1,+24.9,040,0127,1756889449,49.673
72,0013,0017,0869.9,+24.9,040,0141,1756889749,49.655
72,0018,0024,0870.1,+25.3,039,0115,1756890049,49.641
72,0022,0029,0870.1,+24.8,040,0106,1756890349,49.756
74,0008,0011,0870.4,+24.8,039,0130,1756890649,49.629
76,0008,0011,0870.1,+25.2,040,0121,1756890949,49.631
78,0008,0011,0870.2,+25.6,039,0134,1756891249,49.646
76,0018,0024,0870.0,+25.3,039,0113,1756891549,49.712
74,0016,0022,0870.3,+25.2,039,0136,1756891849,49.745
76,0008,0011,0870.1,+25.4,040,0126,1756892149,49.737
74,0012,0016,0870.1,+26.3,036,0123,1756892449,49.728
70,0009,0012,0870.3,+25.7,037,0129,1756892749,49.719
80,0007,0010,0870.5,+25.2,040,0129,1756893049,49.712
70,0007,0010,0870.3,+25.5,038,0134,1756893349,49.702
72,0009,0012,0870.1,+24.7,039,0128,1756893649,49.683
99,0012,0016,0869.9,+25.7,039,0134,1756893949,49.678
74,0010,0013,0869.8,+25.5,037,0135,1756894249,49.671
70,0012,0016,0869.9,+26.6,036,0114,1756894549,49.661
70,0006,0008,0870.0,+25.7,039,0145,1756894849,49.645
72,0008,0011,0869.9,+25.8,038,0110,1756895149,49.739
72,0008,0011,0869.9,+25.4,040,0133,1756895449,49.782
72,0013,0017,0870.3,+24.7,041,0120,1756895749,49.771
72,0012,0016,0869.8,+25.6,042,0130,1756896049,49.743
72,0008,0011,0869.9,+26.6,038,0110,1756896349,49.732
78,0009,0012,0870.1,+25.8,038,0133,1756896649,49.738
80,0011,0015,0870.0,+25.8,039,0124,1756896949,49.83
70,0011,0015,0870.1,+25.5,038,0125,1756897549,49.713
70,0007,0010,0870.1,+25.8,038,0152,1756898149,49.686
78,0008,0011,0869.7,+27.3,039,0109,1756898449,49.693
78,0009,0012,0869.8,+27.3,037,0123,1756898749,49.839
80,0011,0015,0870.1,+27.4,035,0115,1756899049,49.81
74,0010,0013,0869.8,+27.1,036,0109,1756899349,49.812
78,0014,0018,0869.9,+26.3,038,0122,1756899649,49.808
74,0008,0011,0869.8,+26.6,036,0116,1756899949,49.789
70,0013,0017,0870.0,+26.1,040,0121,1756900249,49.8
70,0009,0012,0869.8,+27.2,034,0125,1756900549,49.783
72,0009,0012,0869.7,+26.5,039,0144,1756900849,49.77
99,0010,0013,0869.7,+26.4,033,0125,1756901149,49.771
78,0010,0013,0869.5,+25.9,043,0128,1756901449,49.758
72,0007,0010,0869.5,+26.1,032,0113,1756902349,49.854
78,0006,0008,0869.6,+25.5,038,0120,1756902649,49.872
80,0004,0006,0869.7,+25.7,038,0112,1756902949,49.873
76,0006,0008,0869.6,+25.3,040,0128,1756903249,49.845
78,0004,0006,0869.6,+24.6,040,0118,1756903549,49.84
78,0006,0008,0869.5,+24.5,042,0126,1756903849,49.843
76,0007,0010,0869.4,+24.6,039,0135,1756904149,49.807
78,0008,0011,0869.6,+23.6,047,0116,1756904449,49.807
78,0009,0012,0869.5,+24.2,047,0123,1756904749,49.798
80,0004,0006,0869.3,+24.2,037,0113,1756905049,49.783
80,0006,0008,0869.4,+24.6,034,0123,1756905349,49.765
80,0010,0013,0869.5,+24.0,039,0139,1756905649,49.758
72,0004,0006,0869.3,+24.5,034,0137,1756905949,49.858
70,0006,0008,0869.4,+24.2,036,0115,1756906249,49.896
74,0006,0008,0869.6,+24.3,038,0123,1756906849,49.871
72,0010,0013,0869.2,+24.8,037,0133,1756907149,49.881
80,0005,0007,0869.2,+25.2,037,0143,1756907449,49.89
80,0007,0010,0869.2,+24.8,033,0124,1756907749,49.847
80,0006,0008,0869.1,+24.8,033,0115,1756908349,49.921
80,0006,0008,0869.3,+24.5,039,0128,1756908649,49.817
70,0007,0010,0869.3,+24.6,041,0123,1756909249,49.804
66,0007,0010,0869.1,+24.4,043,0125,1756909549,49.911
66,0006,0008,0869.1,+24.3,044,0117,1756909849,49.934
82,0005,0007,0869.0,+24.4,044,0108,1756910449,49.939
82,0007,0010,0869.2,+23.7,045,0129,1756910749,49.923
82,0006,0008,0869.1,+23.7,046,0137,1756911049,49.911
82,0004,0006,0869.2,+23.6,046,0127,1756911349,49.895
99,0006,0008,0869.1,+25.2,044,0136,1756912249,49.879
80,0009,0012,0869.3,+24.6,044,0132,1756912549,49.851
82,0007,0010,0869.1,+24.4,045,0130,1756912849,49.84
82,0010,0013,0869.1,+24.7,046,0125,1756913149,49.942
84,0006,0008,0869.4,+25.0,045,0139,1756913449,49.981
80,0010,0013,0869.0,+25.6,043,0114,1756913749,49.982
82,0009,0012,0869.2,+25.1,043,0110,1756914049,49.949
84,0007,0010,0869.4,+24.7,045,0121,1756914349,49.963
82,0009,0012,0869.1,+24.0,046,0135,1756914649,49.938
80,0006,0008,0869.1,+23.6,048,0127,1756914949,49.924
86,0011,0015,0869.0,+23.4,047,0111,1756915249,49.936
78,0008,0011,0869.3,+22.8,049,0129,1756915549,49.916
82,0008,0011,0869.1,+22.7,050,0128,1756915849,49.898
64,0009,0012,0869.1,+22.3,051,0129,1756916149,49.877
82,0010,0013,0869.2,+22.2,052,0129,1756916449,49.89
80,0008,0011,0869.4,+22.0,053,0133,1756916749,49.984
80,0012,0016,0869.1,+21.9,052,0151,1756917050,50.011
74,0008,0011,0869.5,+21.6,053,0122,1756917349,49.991
80,0008,0011,0869.2,+21.5,053,0122,1756917649,49.991
80,0011,0015,0869.5,+21.7,051,0115,1756917949,49.99
72,0008,0011,0869.7,+21.3,053,0129,1756918249,49.977
72,0014,0018,0869.5,+21.1,052,0152,1756918549,49.962
72,0008,0011,0869.6,+21.0,053,0119,1756918849,49.961
72,0011,0015,0869.8,+20.9,053,0114,1756919449,49.942
80,0009,0012,0869.6,+20.6,052,0132,1756919749,49.936
72,0009,0012,0869.5,+20.3,054,0130,1756920049,49.922
70,0010,0013,0869.7,+20.4,053,0124,1756920350,50.012
80,0011,0015,0870.0,+20.0,054,0127,1756920650,50.048
70,0008,0011,0870.0,+20.1,052,0122,1756920950,50.049
80,0014,0018,0869.8,+19.8,053,0129,1756921550,50.04
74,0011,0015,0869.9,+19.8,053,0112,1756921850,50.019
72,0011,0015,0870.0,+19.4,055,0119,1756922150,50.022
82,0011,0015,0869.7,+19.0,055,0125,1756922450,50.01
74,0013,0017,0870.1,+19.4,055,0133,1756922749,49.988
82,0013,0017,0869.8,+20.0,049,0118,1756923049,49.998
80,0012,0016,0869.8,+20.0,048,0156,1756923349,49.968
72,0010,0013,0869.9,+19.7,053,0121,1756923649,49.954
70,0009,0012,0869.8,+19.2,054,0125,1756923950,50.055
66,0015,0021,0869.7,+19.5,053,0115,1756924250,50.095
74,0010,0013,0869.8,+19.1,055,0128,1756924550,50.071
66,0009,0012,0869.9,+18.8,057,0143,1756924850,50.076
80,0009,0012,0870.0,+18.6,056,0130,1756925150,50.078
78,0009,0012,0870.1,+18.7,055,0115,1756925450,50.074
72,0009,0012,0870.2,+19.8,047,0126,1756925750,50.084
82,0014,0018,0870.3,+19.9,047,0122,1756926350,50.082
80,0010,0013,0870.2,+19.9,047,0135,1756926650,50.241
74,0013,0017,0870.4,+19.9,047,0117,1756926950,50.005
70,0016,0022,0870.2,+19.8,046,0127,1756927250,50
76,0012,0016,0869.9,+19.8,046,0141,1756927550,50.092
82,0011,0015,0870.2,+19.6,046,0130,1756927850,50.129
82,0013,0017,0870.0,+19.6,046,0147,1756928150,50.114
82,0017,0023,0870.1,+19.6,046,0121,1756928450,50.124
82,0015,0021,0870.4,+19.6,046,0130,1756928750,50.108
80,0012,0016,0870.6,+19.6,046,0123,1756929050,50.099
80,0011,0015,0870.3,+19.4,046,0134,1756929350,50.087
82,0014,0018,0870.4,+19.3,046,0129,1756929650,50.078
82,0007,0010,0870.6,+19.4,046,0118,1756929950,50.074
80,0013,0017,0870.6,+19.3,046,0126,1756930250,50.068
80,0010,0013,0870.5,+19.1,046,0133,1756930550,50.039
80,0013,0017,0870.6,+19.1,046,0135,1756930850,50.042
80,0008,0011,0870.3,+19.0,046,0116,1756931150,50.143
80,0010,0013,0870.3,+19.0,047,0140,1756931450,50.184
72,0012,0016,0870.2,+18.9,047,0120,1756931750,50.187
72,0008,0011,0870.3,+18.9,048,0128,1756932050,50.159
74,0009,0012,0870.2,+18.8,047,0108,1756932350,50.166
74,0008,0011,0870.3,+18.9,047,0108,1756932650,50.169
72,0015,0021,0870.3,+18.6,048,0140,1756932950,50.148
72,0006,0008,0870.3,+18.6,048,0125,1756933262,2.066
72,0010,0013,0870.7,+18.8,047,0125,1756933550,50.105
80,0007,0010,0870.2,+18.6,048,0112,1756933850,50.156
82,0014,0018,0870.3,+18.6,048,0126,1756934150,50.093
80,0012,0016,0870.5,+18.5,048,0117,1756934450,50.083
82,0009,0012,0870.3,+18.6,048,0115,1756935050,50.226
72,0005,0007,0870.3,+18.3,049,0122,1756935350,50.209
74,0011,0015,0870.8,+18.4,050,0144,1756935650,50.223
99,0008,0011,0870.4,+18.2,050,0112,1756935950,50.185
72,0008,0011,0870.5,+18.2,052,0106,1756936250,50.192
74,0008,0011,0870.4,+18.1,052,0120,1756936550,50.174
74,0009,0012,0870.6,+17.9,052,0124,1756936850,50.165
80,0009,0012,0870.3,+17.8,053,0129,1756937150,50.148
74,0009,0012,0870.7,+17.6,053,0130,1756937450,50.147
76,0008,0011,0870.5,+17.7,053,0128,1756937750,50.125
74,0006,0008,0870.6,+17.9,050,0120,1756938050,50.111
72,0010,0013,0870.4,+17.6,051,0106,1756938350,50.276
80,0008,0011,0870.5,+17.3,053,0139,1756938650,50.278
82,0012,0016,0870.3,+17.5,052,0117,1756938950,50.263
74,0011,0015,0870.5,+17.3,053,0117,1756939250,50.255
74,0009,0012,0870.4,+17.3,053,0121,1756939850,50.247
82,0009,0012,0870.4,+17.2,054,0123,1756940150,50.222
74,0009,0012,0870.6,+17.3,052,0099,1756940450,50.219
74,0016,0022,0870.2,+17.2,053,0106,1756940750,50.209
82,0010,0013,0870.0,+16.7,056,0122,1756941050,50.201
80,0007,0010,0870.0,+16.7,056,0115,1756941350,50.186
80,0004,0006,0869.9,+16.2,042,0180,1756962510,30.363
76,0004,0006,0870.1,+16.4,041,0174,1756962834,54.529
76,0003,0005,0869.8,+17.0,038,0153,1756963134,54.505
72,0004,0006,0870.2,+17.3,035,0116,1756963434,54.534
72,0006,0008,0869.8,+17.0,037,0122,1756963734,54.633
72,0005,0007,0870.2,+17.1,035,0130,1756964034,54.633
80,0004,0006,0870.1,+17.1,035,0122,1756964334,54.607
80,0004,0006,0870.3,+16.9,035,0116,1756964634,54.595
72,0005,0007,0870.2,+16.9,034,0117,1756964934,54.585
80,0003,0005,0870.0,+16.7,036,0132,1756965234,54.588
72,0003,0005,0869.9,+16.7,035,0095,1756965534,54.567
70,0002,0003,0870.1,+16.8,031,0128,1756965834,54.558
80,0001,0002,0870.2,+16.9,030,0135,1756966134,54.55
80,0001,0002,0870.3,+16.9,031,0135,1756966434,54.558
80,0003,0005,0870.2,+16.7,033,0116,1756966734,54.533
80,0009,0012,0870.5,+17.0,032,0118,1756967034,54.586
70,0003,0005,0870.0,+17.4,031,0146,1756967334,54.671
74,0012,0016,0870.1,+17.1,035,0119,1756967634,54.664
80,0007,0010,0870.2,+18.0,033,0137,1756967934,54.644
78,0002,0003,0870.1,+17.9,032,0130,1756968234,54.635
80,0003,0005,0870.0,+17.9,032,0156,1756968534,54.645
70,0003,0005,0870.2,+18.1,032,0118,1756968834,54.633
78,0006,0008,0869.9,+18.0,034,0131,1756969134,54.628
80,0005,0007,0870.0,+18.9,033,0143,1756969434,54.604
78,0003,0005,0869.9,+19.0,030,0119,1756969734,54.6
78,0003,0005,0870.1,+18.6,035,0116,1756970034,54.584
78,0004,0006,0869.9,+19.2,034,0139,1756970334,54.593
78,0005,0007,0869.9,+18.9,039,0117,1756970634,54.62
76,0003,0005,0870.0,+19.6,036,0101,1756970934,54.711
72,0003,0005,0870.2,+20.6,031,0118,1756971234,54.729
70,0003,0005,0870.2,+20.4,033,0078,1756971478,58.169
76,0005,0007,0870.0,+20.1,036,0121,1756971778,58.137
78,0007,0010,0870.1,+22.6,035,0108,1756973398,58.728
78,0007,0010,0870.4,+22.1,036,0108,1756974631,31.17
70,0006,0008,0870.2,+22.8,036,0125,1756975085,5.723
78,0023,0031,0870.3,+23.8,034,0135,1756975385,5.748
70,0006,0008,0870.4,+23.3,034,0121,1756975685,5.704
76,0006,0008,0870.3,+23.5,033,0110,1756975985,5.687
78,0005,0007,0870.2,+23.7,032,0120,1756976285,5.677
78,0007,0010,0870.2,+23.6,032,0130,1756976885,5.715
72,0005,0007,0870.3,+23.8,034,0111,1756977185,5.686
76,0004,0006,0870.2,+24.0,034,0110,1756977485,5.631
99,0009,0012,0870.3,+24.2,031,0101,1756977785,5.655
99,0004,0006,0870.4,+24.3,032,0127,1756978085,5.768
78,0005,0007,0870.1,+24.8,032,0152,1756978385,5.814
70,0005,0007,0870.5,+25.2,032,0140,1756978685,5.769
72,0006,0008,0870.2,+25.1,033,0108,1756978985,5.762
80,0006,0008,0870.1,+25.6,029,0126,1756979285,5.787
82,0006,0008,0870.3,+26.0,029,0120,1756979885,5.725
82,0007,0010,0870.2,+26.3,030,0136,1756980185,5.718
80,0009,0012,0870.4,+26.9,029,0157,1756980485,5.714
80,0006,0008,0870.3,+25.2,028,0131,1756980785,5.694
84,0006,0008,0870.3,+25.3,030,0128,1756981385,5.714
80,0004,0006,0870.1,+25.4,031,0121,1756981985,5.83
80,0004,0006,0870.5,+26.1,027,0114,1756982285,5.819
82,0006,0008,0870.3,+25.6,029,0126,1756982585,5.796
78,0006,0008,0870.1,+26.9,029,0125,1756982885,5.787
78,0004,0006,0870.5,+26.1,028,0129,1756983185,5.762
78,0003,0005,0870.5,+27.5,026,0130,1756983485,5.781
76,0004,0006,0870.4,+26.6,024,0115,1756983785,5.756
78,0005,0007,0870.6,+24.9,027,0118,1756984085,5.73
78,0003,0005,0870.5,+26.5,026,0125,1756984685,5.715
78,0004,0006,0870.2,+27.3,025,0135,1756984985,5.806
80,0010,0013,0870.6,+27.0,025,0122,1756985285,5.846
76,0003,0005,0870.3,+27.6,024,0113,1756985585,5.85
74,0004,0006,0870.3,+26.0,030,0113,1756985885,5.838
82,0003,0005,0870.4,+26.6,027,0128,1756986185,5.889
82,0004,0006,0870.4,+25.9,032,0131,1756986485,5.818
80,0005,0007,0870.4,+25.9,032,0132,1756986785,5.81
80,0003,0005,0870.3,+26.0,032,0141,1756987085,5.836
82,0003,0005,0870.3,+26.3,027,0141,1756987385,5.795
82,0005,0007,0870.2,+25.4,031,0124,1756987685,5.782
82,0003,0005,0870.3,+26.2,028,0131,1756987985,5.837
78,0004,0006,0870.3,+25.9,030,0118,1756988285,5.765
84,0003,0005,0870.4,+25.6,028,0104,1756988585,5.79
82,0004,0006,0870.1,+25.5,027,0117,1756988885,5.902
80,0004,0006,0870.3,+25.0,030,0097,1756989185,5.89
82,0003,0005,0870.4,+25.2,027,0139,1756989485,5.878
82,0003,0005,0870.3,+24.7,032,0124,1756989785,5.891
82,0004,0006,0870.2,+24.7,034,0105,1756990085,5.868
80,0004,0006,0870.2,+24.2,032,0123,1756990385,5.838
82,0004,0006,0870.2,+24.0,035,0135,1756990685,5.828
82,0004,0006,0870.4,+23.9,036,0151,1756990985,5.833
82,0003,0005,0870.3,+23.5,034,0115,1756991285,5.814
72,0004,0006,0870.1,+23.6,033,0128,1756991585,5.842
80,0005,0007,0870.2,+23.2,038,0116,1756991885,5.802
74,0003,0005,0870.2,+23.2,037,0130,1756992185,5.808
78,0004,0006,0870.2,+23.5,036,0122,1756992785,5.923
82,0005,0007,0870.1,+23.6,034,0100,1756993085,5.91
78,0004,0006,0870.1,+23.1,036,0114,1756993385,5.898
74,0004,0006,0870.1,+23.6,034,0116,1756993685,5.895
80,0005,0007,0870.1,+22.8,037,0109,1756993985,5.881
76,0005,0007,0870.3,+22.6,037,0119,1756994285,5.867
80,0004,0006,0870.2,+22.7,036,0111,1756994585,5.871
78,0004,0006,0870.4,+22.5,038,0133,1756994885,5.844
80,0005,0007,0870.3,+22.0,038,0132,1756995485,5.838
76,0004,0006,0870.2,+22.1,040,0136,1756995785,5.865
78,0004,0006,0870.4,+23.0,034,0137,1756996085,5.978
78,0006,0008,0870.1,+23.5,035,0143,1756996385,5.971
80,0004,0006,0870.8,+19.6,050,0156,1757003616,36.634
78,0005,0007,0871.1,+20.4,046,0137,1757003916,36.611
78,0005,0007,0870.8,+20.5,044,0120,1757004216,36.589
78,0005,0007,0871.2,+20.3,045,0129,1757004516,36.583
80,0008,0011,0870.9,+20.0,047,0108,1757004816,36.571
76,0011,0015,0871.0,+20.0,046,0116,1757005116,36.559
74,0008,0011,0871.2,+19.9,045,0134,1757005416,36.569
74,0012,0016,0871.1,+19.9,046,0137,1757005716,36.541
80,0006,0008,0871.1,+19.7,045,0117,1757006016,36.585
80,0009,0012,0871.1,+19.4,049,0122,1757006316,36.516
80,0004,0006,0871.2,+19.3,047,0125,1757006616,36.56
80,0005,0007,0871.3,+19.2,045,0125,1757006916,36.661
80,0005,0007,0871.3,+18.9,046,0143,1757007216,36.65
78,0005,0007,0871.2,+19.0,047,0111,1757007516,36.64
80,0006,0008,0871.0,+18.8,046,0128,1757007816,36.623
80,0006,0008,0871.3,+18.7,048,0148,1757008116,36.611
80,0005,0007,0871.4,+18.7,044,0120,1757008416,36.614
80,0008,0011,0871.4,+17.9,051,0146,1757008716,36.587
80,0006,0008,0871.3,+18.5,047,0142,1757009016,36.587
80,0004,0006,0871.4,+18.2,047,0104,1757009316,36.576
80,0005,0007,0871.3,+18.2,049,0129,1757009616,36.574
80,0005,0007,0871.5,+18.5,047,0127,1757009916,36.562
80,0005,0007,0871.4,+18.7,046,0113,1757010216,36.589
78,0004,0006,0871.2,+18.7,046,0138,1757010516,36.712
78,0003,0005,0871.3,+18.7,044,0140,1757010816,36.691
80,0005,0007,0871.4,+18.5,046,0120,1757011116,36.67
86,0008,0011,0871.3,+17.9,051,0122,1757011416,36.68
80,0003,0005,0871.3,+18.1,049,0123,1757011716,36.655
82,0003,0005,0871.5,+18.0,049,0124,1757012016,36.647
82,0006,0008,0871.3,+17.9,050,0118,1757012316,36.631
74,0003,0005,0871.7,+18.0,048,0140,1757012616,36.632
99,0004,0006,0871.2,+18.3,045,0119,1757012916,36.619
74,0003,0005,0871.5,+17.5,050,0128,1757013216,36.622
74,0005,0007,0871.4,+17.8,049,0109,1757013516,36.613
76,0005,0007,0871.6,+17.5,051,0108,1757013816,36.64
74,0004,0006,0871.6,+17.9,049,0113,1757014116,36.749
74,0004,0006,0871.5,+17.3,051,0109,1757014416,36.728
74,0007,0010,0871.5,+17.6,049,0111,1757014716,36.734
76,0005,0007,0871.3,+17.3,050,0140,1757015016,36.725
72,0005,0007,0871.3,+17.6,048,0122,1757015316,36.741
74,0006,0008,0871.6,+17.6,051,0144,1757015616,36.718
82,0005,0007,0871.3,+17.5,051,0117,1757015916,36.704
76,0004,0006,0871.3,+17.4,050,0102,1757016216,36.683
76,0006,0008,0871.2,+17.1,050,0139,1757016516,36.69
80,0004,0006,0871.2,+16.9,053,0121,1757016816,36.665
86,0004,0006,0871.0,+16.9,053,0123,1757017116,36.659
74,0005,0007,0871.2,+16.9,053,0117,1757017416,36.732
76,0007,0010,0871.4,+16.6,053,0106,1757017716,36.794
74,0005,0007,0871.3,+16.3,055,0134,1757018016,36.784
74,0005,0007,0871.3,+16.9,053,0118,1757018316,36.778
72,0008,0011,0871.2,+16.9,052,0126,1757018616,36.764
74,0004,0006,0871.4,+16.4,052,0123,1757018916,36.757
74,0007,0010,0871.6,+16.3,054,0146,1757019216,36.773
74,0005,0007,0871.4,+16.4,055,0106,1757019516,36.744
74,0004,0006,0871.5,+16.3,055,0149,1757019816,36.727
74,0004,0006,0871.3,+16.1,056,0140,1757020116,36.749
74,0005,0007,0871.3,+16.4,055,0118,1757020416,36.719
74,0004,0006,0871.4,+16.0,056,0098,1757020716,36.708
76,0004,0006,0870.8,+12.2,044,0150,1757048569,49.487
84,0003,0005,0871.2,+12.2,045,0113,1757048869,49.418
76,0002,0003,0871.1,+12.7,044,0110,1757049169,49.397
78,0002,0003,0871.0,+13.0,035,0129,1757049469,49.408
74,0002,0003,0871.0,+12.5,046,0129,1757050069,49.526
74,0002,0003,0870.9,+12.9,043,0111,1757050369,49.519
82,0002,0003,0870.7,+12.7,043,0133,1757050669,49.499
99,0001,0002,0871.1,+12.6,042,0116,1757050969,49.509
80,0002,0003,0871.0,+12.9,042,0124,1757051269,49.511
82,0001,0002,0871.1,+12.7,042,0138,1757051569,49.507
76,0002,0003,0870.8,+12.9,040,0108,1757051869,49.477
82,0003,0005,0871.1,+12.9,042,0140,1757052469,49.47
84,0002,0003,0871.0,+12.8,045,0134,1757052769,49.465
76,0002,0003,0870.9,+13.1,044,0125,1757053069,49.456
74,0005,0007,0870.9,+13.1,045,0123,1757053369,49.475
74,0005,0007,0870.7,+13.2,046,0117,1757053670,50.49
76,0005,0007,0871.0,+13.6,044,0144,1757053969,49.576
76,0004,0006,0870.9,+13.8,044,0133,1757054269,49.58
74,0019,0026,0871.1,+14.7,043,0134,1757054569,49.586
74,0008,0011,0871.1,+15.1,045,0118,1757054869,49.563
80,0004,0006,0871.0,+15.4,045,0151,1757055469,49.564
82,0004,0006,0871.2,+15.7,046,0120,1757055769,49.538
80,0006,0008,0871.3,+16.1,044,0126,1757056069,49.526
82,0007,0010,0871.1,+16.9,044,0130,1757056369,49.527
76,0005,0007,0871.5,+17.1,043,0122,1757056669,49.498
80,0003,0005,0871.3,+22.1,029,0150,1757080234,34.19
84,0002,0003,0871.0,+22.2,031,0114,1757080534,34.183
86,0002,0003,0871.2,+22.9,029,0115,1757080834,34.223
82,0003,0005,0871.9,+18.7,042,0174,1757090316,36.517
80,0002,0003,0872.0,+18.4,043,0125,1757090616,36.483
84,0002,0003,0872.1,+18.5,042,0117,1757090916,36.474
78,0004,0006,0872.3,+18.3,042,0119,1757091216,36.482
80,0003,0005,0871.9,+17.5,044,0098,1757091516,36.444
80,0004,0006,0872.3,+18.3,043,0142,1757091816,36.441
78,0004,0006,0872.1,+18.9,042,0128,1757092116,36.509
80,0003,0005,0872.2,+18.3,042,0137,1757092416,36.432
84,0004,0006,0872.2,+18.3,042,0102,1757092716,36.435
78,0004,0006,0872.2,+18.1,042,0114,1757093016,36.461
76,0004,0006,0872.4,+17.6,045,0128,1757093616,36.597
76,0003,0005,0872.7,+17.6,045,0122,1757093916,36.543
76,0003,0005,0872.5,+17.7,044,0126,1757094216,36.513
72,0004,0006,0872.5,+17.5,045,0126,1757094516,36.505
74,0004,0006,0872.6,+17.6,045,0126,1757094816,36.518
70,0004,0006,0872.6,+17.4,045,0116,1757095116,36.523
70,0004,0006,0872.5,+17.2,046,0124,1757095716,36.515
70,0007,0010,0872.8,+17.0,048,0117,1757096016,36.463
70,0004,0006,0872.6,+17.2,047,0123,1757096316,36.449
72,0005,0007,0873.0,+16.6,048,0116,1757096616,36.493
76,0004,0006,0873.0,+16.6,049,0110,1757096916,36.592
61,0005,0007,0873.0,+16.6,049,0114,1757097216,36.587
64,0004,0006,0872.7,+16.3,050,0114,1757097516,36.593
74,0004,0006,0872.9,+16.8,048,0121,1757097816,36.566
72,0007,0010,0873.1,+17.1,047,0121,1757098116,36.554
72,0006,0008,0872.8,+15.9,051,0137,1757098416,36.553
66,0004,0006,0872.9,+16.3,050,0126,1757098716,36.54
74,0004,0006,0872.9,+16.0,051,0095,1757099016,36.53
76,0004,0006,0873.2,+16.2,051,0127,1757099316,36.522
57,0003,0005,0873.0,+16.6,048,0138,1757099616,36.525
70,0004,0006,0872.9,+16.5,050,0139,1757099916,36.495
66,0005,0007,0872.8,+16.3,049,0116,1757100216,36.538
80,0004,0006,0873.0,+16.3,050,0111,1757100516,36.638
70,0004,0006,0872.8,+16.1,050,0143,1757100816,36.623
66,0005,0007,0873.1,+15.9,051,0122,1757101116,36.615
76,0004,0006,0873.2,+15.8,052,0119,1757101416,36.628
70,0005,0007,0872.8,+16.1,050,0127,1757101716,36.603
74,0004,0006,0873.1,+16.2,051,0114,1757102016,36.589
66,0004,0006,0873.1,+16.1,051,0123,1757102316,36.586
74,0005,0007,0873.1,+15.9,052,0116,1757102616,36.58
74,0003,0005,0872.9,+15.3,053,0145,1757102916,36.574
66,0004,0006,0872.9,+15.6,052,0127,1757103216,36.552
70,0005,0007,0873.0,+16.1,051,0126,1757103516,36.541
70,0005,0007,0873.0,+16.0,051,0135,1757103816,36.582
74,0003,0005,0873.0,+15.6,053,0119,1757104116,36.689
72,0005,0007,0873.3,+16.0,051,0132,1757104416,36.68
66,0004,0006,0872.8,+16.0,051,0130,1757104716,36.675
70,0005,0007,0873.0,+15.8,052,0125,1757105016,36.664
74,0004,0006,0872.9,+15.7,052,0129,1757105316,36.644
70,0003,0005,0873.0,+15.5,053,0118,1757106216,36.626
70,0005,0007,0872.9,+15.4,055,0115,1757107116,36.595
66,0006,0008,0872.8,+15.2,055,0138,1757107416,36.638
66,0004,0006,0872.8,+14.8,056,0121,1757108016,36.72
66,0005,0007,0872.7,+14.6,057,0111,1757108316,36.729
66,0005,0007,0873.0,+15.2,055,0104,1757108616,36.718
72,0004,0006,0872.2,+14.6,047,0090,1757135591,11.848
76,0003,0005,0872.5,+15.0,044,0122,1757135891,11.799
74,0004,0006,0872.7,+15.1,047,0145,1757136191,11.83
74,0002,0003,0872.7,+14.8,049,0127,1757136491,11.939
74,0002,0003,0872.6,+15.1,045,0125,1757136791,11.918
76,0003,0005,0872.6,+14.5,050,0103,1757137091,11.911
76,0003,0005,0872.7,+14.7,048,0146,1757137391,11.91
78,0003,0005,0872.5,+14.6,049,0134,1757137691,11.894
74,0005,0007,0872.8,+15.0,047,0109,1757137991,11.884
74,0005,0007,0872.7,+14.8,046,0117,1757138291,11.879
80,0004,0006,0872.6,+15.4,037,0130,1757138591,11.865
82,0008,0011,0872.5,+15.1,039,0123,1757138891,11.914
78,0002,0003,0872.7,+15.2,042,0125,1757139191,11.852
99,0003,0005,0872.4,+15.4,040,0127,1757139491,11.847
82,0005,0007,0872.8,+14.8,046,0137,1757139791,11.902
80,0003,0005,0872.5,+15.4,039,0136,1757140092,12.029
80,0004,0006,0872.6,+15.1,045,0128,1757140391,11.99
76,0006,0008,0872.7,+15.4,042,0114,1757140691,11.979
74,0002,0003,0872.7,+14.8,045,0132,1757140991,11.955
74,0003,0005,0872.9,+15.7,039,0116,1757141291,11.949
76,0008,0011,0872.5,+15.8,039,0132,1757141591,11.936
78,0006,0008,0872.5,+15.5,043,0112,1757141891,11.92
74,0004,0006,0872.4,+16.3,038,0130,1757142191,11.919
80,0003,0005,0872.5,+16.1,042,0123,1757142491,11.915
78,0004,0006,0872.4,+16.5,041,0144,1757142791,11.944
78,0003,0005,0872.5,+17.1,041,0121,1757143091,11.893
78,0008,0011,0872.4,+17.0,037,0120,1757143391,11.918
72,0002,0003,0872.4,+17.1,035,0112,1757143692,12.075
76,0004,0006,0872.6,+17.3,037,0101,1757143992,12.008
74,0002,0003,0872.7,+17.3,036,0119,1757144292,12.008
74,0005,0007,0873.3,+17.6,040,0156,1757176420,40.717
76,0005,0007,0873.3,+17.9,038,0140,1757176720,40.696
78,0004,0006,0873.4,+18.4,036,0137,1757177020,40.676
80,0003,0005,0873.6,+17.8,040,0115,1757177320,40.669
82,0006,0008,0873.4,+18.0,040,0107,1757177620,40.65
76,0005,0007,0873.4,+17.6,041,0127,1757177920,40.633
84,0004,0006,0873.4,+17.6,039,0132,1757178220,40.63
99,0003,0005,0873.4,+17.3,040,0134,1757178520,40.637
82,0004,0006,0873.6,+17.3,041,0112,1757178820,40.619
80,0004,0006,0873.6,+17.3,038,0117,1757179120,40.613
78,0003,0005,0874.1,+16.4,038,0127,1757181039,39.915
70,0010,0013,0874.3,+16.8,037,0134,1757181339,39.898
64,0005,0007,0873.9,+16.1,039,0128,1757181639,39.89
64,0178,0239,0874.1,+16.3,037,0137,1757181939,39.904
72,0005,0007,0873.8,+16.5,037,0138,1757182239,39.874
64,0002,0003,0873.6,+16.1,038,0140,1757182539,39.861
66,0003,0005,0873.8,+15.8,039,0129,1757182839,39.851
72,0003,0005,0873.9,+15.5,038,0128,1757183440,40.011
66,0005,0007,0873.9,+15.4,038,0136,1757183739,39.992
76,0003,0005,0873.9,+15.4,038,0131,1757184039,39.994
82,0003,0005,0874.1,+15.0,039,0141,1757184339,39.973
70,0002,0003,0873.9,+15.3,038,0113,1757184639,39.963
76,0003,0005,0874.0,+15.3,036,0111,1757184939,39.951
72,0002,0003,0874.1,+15.4,037,0111,1757185239,39.955
64,0004,0006,0874.2,+15.6,031,0121,1757185539,39.96
70,0003,0005,0874.3,+15.6,032,0128,1757185839,39.938
72,0008,0011,0874.0,+15.3,034,0141,1757186139,39.931
76,0002,0003,0874.3,+15.1,033,0120,1757186439,39.937
70,0002,0003,0874.2,+14.9,035,0139,1757186740,40.015
78,0002,0003,0874.3,+14.9,035,0139,1757187040,40.057
72,0002,0003,0874.5,+15.2,034,0126,1757187340,40.049
64,0002,0003,0874.1,+14.6,034,0124,1757187640,40.048
72,0003,0005,0874.3,+14.9,033,0121,1757187940,40.039
76,0019,0026,0874.4,+16.1,033,0131,1757188240,40.015
76,0002,0003,0874.3,+15.7,020,0140,1757188540,40.028
78,0002,0003,0874.0,+15.8,022,0136,1757188840,40.007
76,0002,0003,0874.2,+15.9,022,0124,1757189139,39.986
76,0002,0003,0874.1,+16.3,021,0147,1757189440,40
82,0002,0003,0874.0,+15.9,025,0112,1757189739,39.957
99,0004,0006,0874.1,+16.2,023,0125,1757190039,39.952
80,0003,0005,0874.1,+16.0,025,0120,1757190340,40.054
80,0007,0010,0874.3,+16.4,024,0113,1757190640,40.097
82,0005,0007,0874.3,+16.9,028,0128,1757191540,40.07
99,0003,0005,0874.2,+16.4,031,0136,1757191840,40.055
99,0003,0005,0874.2,+16.8,030,0121,1757192140,40.054
99,0004,0006,0873.9,+16.9,029,0124,1757192740,40.046
99,0004,0006,0874.0,+17.1,029,0132,1757193040,40.024
78,0004,0006,0873.7,+17.0,029,0131,1757193340,40.021
80,0010,0013,0873.8,+16.9,030,0109,1757193640,40.017
80,0004,0006,0874.0,+16.9,030,0121,1757193940,40.11
78,0004,0006,0873.8,+16.6,032,0121,1757194540,40.154
80,0006,0008,0873.9,+16.7,033,0123,1757194840,40.135
82,0008,0011,0874.1,+17.2,033,0133,1757195140,40.145
76,0005,0007,0873.7,+17.0,033,0136,1757195440,40.131
80,0008,0011,0874.1,+17.3,033,0143,1757195740,40.112
72,0009,0012,0873.4,+14.8,048,0168,1757221376,56.403
72,0012,0016,0873.1,+15.4,045,0146,1757221676,56.37
99,0007,0010,0873.4,+15.7,044,0123,1757221976,56.357
78,0009,0012,0873.2,+15.9,043,0110,1757222276,56.347
74,0007,0010,0873.2,+15.4,047,0112,1757222576,56.355
76,0005,0007,0873.6,+15.6,046,0105,1757222876,56.477
74,0005,0007,0873.7,+15.7,045,0124,1757223176,56.475
74,0008,0011,0873.7,+15.8,047,0109,1757223476,56.456
76,0007,0010,0873.5,+15.6,047,0128,1757223776,56.457
70,0093,0124,0873.6,+16.0,046,0129,1757224076,56.444
64,0027,0037,0873.6,+17.1,046,0128,1757224376,56.435
64,0008,0011,0873.7,+16.2,044,0128,1757224676,56.426
72,0007,0010,0873.9,+15.8,049,0109,1757224976,56.415
82,0008,0011,0873.6,+16.4,046,0113,1757225576,56.403
82,0015,0021,0873.7,+16.5,045,0140,1757225876,56.38
84,0009,0012,0874.0,+16.7,043,0121,1757226176,56.403
74,0007,0010,0873.8,+16.5,043,0150,1757226685,25.399
78,0006,0008,0873.5,+16.9,043,0105,1757226985,25.378
76,0007,0010,0874.0,+17.2,041,0122,1757227285,25.386
76,0008,0011,0873.9,+17.0,041,0140,1757227585,25.389
82,0006,0008,0873.8,+16.8,044,0119,1757227885,25.337
61,0011,0015,0873.8,+17.1,042,0114,1757228485,25.332
74,0008,0011,0874.1,+17.2,041,0141,1757228785,25.31
80,0006,0008,0874.0,+17.1,042,0137,1757229085,25.303
86,0007,0010,0873.8,+17.4,041,0115,1757229385,25.287
61,0005,0007,0872.7,+18.8,038,0078,1757263011,51.349
66,0007,0010,0873.0,+19.3,038,0106,1757263311,51.312
72,0007,0010,0872.9,+19.3,038,0127,1757263611,51.305
76,0007,0010,0873.1,+18.5,041,0118,1757264211,51.292
74,0012,0016,0873.0,+18.7,042,0137,1757264511,51.28
70,0007,0010,0873.2,+18.0,044,0129,1757265111,51.25
70,0006,0008,0872.9,+18.1,041,0150,1757265411,51.252
70,0011,0015,0872.9,+18.1,040,0124,1757265711,51.239
74,0006,0008,0873.2,+18.0,042,0126,1757266011,51.361
72,0006,0008,0873.1,+17.8,042,0118,1757266311,51.371
76,0007,0010,0873.4,+17.8,043,0102,1757266611,51.355
74,0007,0010,0873.5,+17.3,044,0133,1757266911,51.79
74,0012,0016,0873.4,+17.7,047,0138,1757267211,51.337
78,0007,0010,0873.5,+17.5,042,0127,1757267511,51.343
70,0006,0008,0873.1,+17.0,045,0122,1757267811,51.322
70,0008,0011,0873.3,+17.1,044,0114,1757268111,51.316
61,0006,0008,0873.6,+16.9,044,0103,1757268411,51.312
72,0006,0008,0873.2,+17.1,043,0116,1757268711,51.292
76,0006,0008,0873.3,+17.0,044,0128,1757269011,51.438
74,0005,0007,0873.3,+16.7,044,0118,1757269311,51.287
70,0005,0007,0873.3,+17.1,044,0132,1757269611,51.417
64,0006,0008,0873.6,+16.8,044,0141,1757269911,51.416
66,0005,0007,0873.2,+16.2,047,0114,1757273565,45.549
80,0007,0010,0873.5,+16.0,047,0102,1757273865,45.529
78,0006,0008,0873.3,+15.9,048,0129,1757274165,45.511
74,0007,0010,0873.1,+15.8,048,0121,1757274465,45.514
82,0006,0008,0873.4,+16.1,047,0125,1757274765,45.509
70,0006,0008,0873.5,+16.1,046,0133,1757275065,45.504
70,0007,0010,0873.2,+15.9,047,0104,1757275365,45.486
66,0009,0012,0873.3,+15.9,046,0106,1757275665,45.485
78,0006,0008,0873.2,+15.9,047,0126,1757275965,45.482
76,0007,0010,0873.4,+15.5,048,0118,1757276265,45.466
74,0006,0008,0873.1,+15.7,047,0132,1757276865,45.636
76,0005,0007,0873.1,+15.4,048,0115,1757277165,45.602
74,0006,0008,0873.1,+15.6,048,0108,1757277465,45.586
74,0006,0008,0873.0,+15.2,049,0120,1757277765,45.578
74,0009,0012,0873.2,+15.1,049,0111,1757278065,45.574
74,0006,0008,0873.3,+15.1,050,0111,1757278365,45.557
74,0006,0008,0872.9,+15.1,050,0141,1757278665,45.544
99,0006,0008,0873.0,+15.2,049,0126,1757278965,45.55
99,0006,0008,0873.1,+14.9,051,0143,1757279265,45.542
72,0005,0007,0872.9,+14.7,052,0131,1757279565,45.52
99,0007,0010,0873.1,+14.9,051,0133,1757279865,45.515
70,0006,0008,0873.0,+15.1,051,0130,1757280165,45.518
74,0007,0010,0872.7,+14.6,052,0140,1757280465,45.658
76,0008,0011,0872.7,+15.2,051,0114,1757280765,45.65
74,0008,0011,0872.9,+14.8,051,0128,1757281365,45.657
74,0009,0012,0873.0,+15.0,051,0111,1757281665,45.616
74,0007,0010,0872.7,+14.8,052,0127,1757281965,45.603
76,0010,0013,0872.8,+14.8,052,0104,1757282265,45.607
74,0007,0010,0872.7,+14.7,053,0132,1757282565,45.587
74,0009,0012,0871.8,+14.3,055,0114,1757307340,40.356
66,0007,0010,0871.8,+14.9,053,0120,1757307640,40.598
66,0010,0013,0871.8,+15.2,052,0122,1757307940,40.315
72,0010,0013,0871.9,+15.1,052,0116,1757308240,40.489
72,0007,0010,0871.8,+14.7,056,0117,1757308840,40.283
72,0006,0008,0871.6,+14.1,059,0132,1757309140,40.38
66,0006,0008,0871.6,+14.5,057,0123,1757309440,40.424
74,0008,0011,0871.7,+14.4,058,0160,1757309740,40.408
74,0008,0011,0871.5,+14.5,057,0134,1757310040,40.406
70,0011,0015,0871.6,+14.5,057,0132,1757310340,40.398
78,0010,0013,0871.7,+14.4,058,0133,1757310640,40.39
76,0010,0013,0871.8,+14.5,058,0133,1757311240,40.364
76,0011,0015,0871.9,+14.8,057,0142,1757311540,40.356
76,0007,0010,0871.8,+14.8,057,0127,1757311840,40.354
76,0008,0011,0871.7,+15.0,055,0122,1757312140,40.348
74,0009,0012,0871.9,+15.0,056,0120,1757312440,40.329
80,0011,0015,0871.8,+14.7,058,0126,1757312740,40.439
82,0009,0012,0872.0,+15.1,057,0095,1757313040,40.472
78,0011,0015,0871.8,+16.0,052,0116,1757313640,40.462
78,0008,0011,0871.7,+15.9,052,0125,1757313940,40.438
80,0009,0012,0871.8,+15.9,052,0109,1757314240,40.448
78,0012,0016,0871.8,+15.9,053,0123,1757314540,40.431
74,0011,0015,0871.9,+17.1,052,0146,1757314840,40.47
74,0006,0008,0871.9,+18.0,046,0090,1757318905,25.876
61,0005,0007,0871.1,+18.1,043,0144,1757349515,35.472
61,0007,0010,0871.2,+18.1,042,0115,1757350115,35.423
64,0005,0007,0871.1,+18.2,042,0120,1757350415,35.43
66,0005,0007,0871.4,+17.9,043,0119,1757350715,35.414
66,0004,0006,0871.3,+17.8,043,0127,1757351015,35.409
66,0005,0007,0871.3,+17.8,043,0122,1757351315,35.395
66,0006,0008,0871.3,+17.4,044,0137,1757351615,35.388
59,0008,0011,0871.4,+17.7,043,0123,1757351915,35.381
66,0011,0015,0871.4,+17.9,043,0090,1757352215,35.411
66,0007,0010,0871.4,+17.5,044,0112,1757352515,35.512
61,0006,0008,0871.8,+17.3,044,0114,1757352815,35.501
64,0007,0010,0871.8,+17.1,045,0138,1757353115,35.499
61,0007,0010,0871.8,+17.3,043,0134,1757353415,35.49
64,0006,0008,0871.8,+17.2,043,0152,1757353715,35.475
66,0006,0008,0871.7,+16.8,045,0109,1757354015,35.463
61,0005,0007,0871.8,+16.8,044,0123,1757354315,35.457
66,0006,0008,0871.9,+17.0,043,0139,1757354615,35.439
61,0005,0007,0872.0,+16.1,045,0120,1757355515,35.424
66,0005,0007,0871.9,+16.0,045,0106,1757355815,35.444
70,0006,0008,0871.9,+16.4,044,0138,1757356115,35.569
70,0005,0007,0872.1,+16.1,045,0130,1757356415,35.532
61,0005,0007,0871.9,+16.0,045,0118,1757356715,35.54
66,0006,0008,0872.1,+15.8,045,0116,1757357315,35.522
70,0007,0010,0871.9,+15.8,045,0139,1757357615,35.525
70,0005,0007,0871.8,+15.9,045,0126,1757357915,35.517
61,0004,0006,0872.0,+15.7,045,0140,1757358215,35.512
61,0006,0008,0872.0,+15.5,046,0139,1757358515,35.483
64,0006,0008,0871.7,+15.7,046,0139,1757358815,35.479
61,0005,0007,0872.0,+15.7,046,0124,1757359115,35.467
70,0006,0008,0872.0,+15.6,046,0137,1757359415,35.519
61,0006,0008,0872.0,+15.6,046,0125,1757359715,35.617
64,0006,0008,0872.0,+15.6,045,0121,1757360015,35.599
70,0004,0006,0871.9,+15.0,047,0133,1757360615,35.573
70,0007,0010,0871.8,+14.7,048,0142,1757361215,35.567
66,0005,0007,0872.0,+15.2,046,0121,1757361815,35.562
66,0006,0008,0871.7,+15.1,047,0128,1757362415,35.539
70,0006,0008,0871.9,+15.0,047,0122,1757362715,35.515
66,0006,0008,0872.1,+15.0,047,0137,1757363015,35.556
70,0005,0007,0872.1,+15.0,047,0121,1757363315,35.658
72,0006,0008,0872.1,+14.9,047,0129,1757363615,35.647
66,0007,0010,0872.0,+14.7,048,0133,1757363915,35.638
64,0005,0007,0871.9,+14.8,048,0105,1757364215,35.632
66,0009,0012,0871.7,+14.7,049,0130,1757364515,35.622
66,0007,0010,0871.8,+14.6,049,0136,1757364815,35.627
64,0006,0008,0872.0,+15.2,047,0126,1757365115,35.624
66,0005,0007,0872.0,+14.9,048,0132,1757365415,35.603
66,0007,0010,0872.2,+14.9,049,0105,1757365715,35.59
61,0006,0008,0871.9,+14.6,049,0112,1757366015,35.598
72,0006,0008,0871.9,+14.5,050,0124,1757366315,35.589
70,0006,0008,0871.8,+15.1,048,0122,1757366915,35.713
66,0006,0008,0871.8,+14.7,048,0106,1757367215,35.703
99,0006,0008,0871.9,+14.5,049,0114,1757367515,35.71
64,0005,0007,0871.7,+14.5,049,0129,1757367815,35.687
70,0009,0012,0872.0,+14.4,050,0128,1757368115,35.677
66,0006,0008,0871.7,+14.2,050,0118,1757368415,35.684
61,0007,0010,0870.7,+12.8,055,0102,1757393987,47.915
64,0006,0008,0870.6,+13.2,055,0123,1757395487,47.844
70,0006,0008,0870.6,+13.2,055,0133,1757395787,47.917
66,0006,0008,0870.7,+13.1,057,0126,1757396087,47.912
64,0006,0008,0870.7,+13.3,057,0132,1757396387,47.924
61,0005,0007,0870.5,+13.5,056,0123,1757396688,48.141
64,0008,0011,0870.5,+13.5,056,0120,1757396987,47.9
66,0005,0007,0870.5,+13.5,056,0127,1757397287,47.884
64,0005,0007,0870.6,+13.6,056,0134,1757397587,47.869
70,0008,0011,0870.7,+13.5,055,0107,1757397887,47.862
64,0009,0012,0871.3,+13.9,054,0132,1757398187,47.855
66,0005,0007,0871.2,+13.8,055,0110,1757398487,47.868
64,0007,0010,0870.8,+14.0,054,0147,1757398787,47.855
66,0005,0007,0871.3,+14.0,055,0126,1757399087,47.946
64,0006,0008,0870.8,+14.2,055,0122,1757399687,47.975
64,0006,0008,0871.0,+14.6,054,0115,1757399987,47.974
61,0008,0011,0871.2,+14.8,053,0102,1757400287,47.962
64,0008,0011,0871.1,+15.3,051,0142,1757400587,47.944
66,0008,0011,0870.8,+15.5,052,0138,1757400887,47.949
66,0007,0010,0870.8,+16.1,051,0133,1757401187,47.93
72,0008,0011,0870.9,+16.4,049,0126,1757401487,47.912
72,0009,0012,0871.1,+16.4,049,0132,1757401787,47.915
66,0007,0010,0871.0,+16.7,050,0128,1757402387,47.891
66,0007,0010,0870.9,+17.3,046,0120,1757402687,47.965
61,0007,0010,0871.0,+17.7,044,0127,1757402988,48.087
70,0006,0008,0870.9,+18.0,044,0128,1757403588,48.01
70,0007,0010,0870.7,+18.4,043,0126,1757403887,47.997
72,0006,0008,0870.8,+18.5,043,0127,1757404187,47.983
74,0005,0007,0870.9,+18.7,042,0131,1757404487,47.997
66,0009,0012,0871.0,+22.5,037,0126,1757411572,52.454
64,0011,0015,0870.5,+22.5,035,0141,1757411872,52.416
70,0009,0012,0870.5,+23.7,034,0129,1757412772,52.388
70,0009,0012,0870.3,+23.8,033,0128,1757413072,52.374
72,0005,0007,0870.3,+24.2,030,0115,1757413672,52.502
72,0007,0010,0870.3,+23.4,034,0084,1757419226,26.601
70,0007,0010,0870.3,+24.3,032,0124,1757419526,26.596
72,0006,0008,0870.4,+23.9,030,0116,1757419826,26.572
72,0006,0008,0870.3,+24.3,030,0151,1757420254,34.312
66,0005,0007,0870.4,+24.3,031,0138,1757420623,43.024
66,0007,0010,0870.4,+24.3,029,0150,1757420883,3.578
66,0008,0011,0870.3,+24.3,030,0132,1757421316,16.902
66,0008,0011,0870.2,+24.0,029,0107,1757421616,16.934
99,0007,0010,0870.3,+24.5,029,0157,1757421916,16.864
78,0007,0010,0870.0,+21.4,037,0144,1757427532,52.033
74,0007,0010,0870.1,+21.3,042,0136,1757427832,52.052
74,0005,0007,0870.2,+21.6,039,0102,1757428255,55.176
74,0010,0013,0870.4,+21.5,040,0113,1757428779,39.948
76,0006,0008,0870.3,+21.7,039,0157,1757429079,39.913
74,0006,0008,0870.8,+18.7,048,0102,1757434509,9.553
80,0008,0011,0870.8,+18.9,046,0124,1757434809,9.527
78,0007,0010,0870.6,+19.1,045,0115,1757435109,9.591
76,0009,0012,0871.0,+19.1,044,0150,1757435358,18.189
78,0007,0010,0870.8,+18.9,045,0106,1757435658,18.11
76,0006,0008,0871.2,+18.6,045,0140,1757436558,18.095
74,0007,0010,0871.0,+18.4,045,0126,1757436858,18.097
76,0007,0010,0870.8,+18.0,046,0122,1757437158,18.324
76,0008,0011,0871.1,+17.8,046,0126,1757437458,18.068
76,0006,0008,0871.3,+17.8,046,0123,1757437758,18.06
76,0009,0012,0871.2,+17.6,047,0133,1757438058,18.042
76,0007,0010,0871.0,+17.3,048,0131,1757438358,18.035
76,0006,0008,0871.3,+17.2,048,0124,1757438658,18.104
76,0006,0008,0871.6,+17.5,047,0155,1757438958,18.168
76,0006,0008,0871.4,+16.9,048,0124,1757439258,18.205
76,0006,0008,0871.4,+17.3,046,0135,1757439558,18.141
80,0008,0011,0871.5,+16.9,048,0113,1757439858,18.138
76,0005,0007,0871.5,+17.1,047,0136,1757440158,18.131
76,0006,0008,0871.7,+16.9,047,0132,1757440458,18.133
76,0007,0010,0871.7,+16.7,048,0123,1757441058,18.106
76,0007,0010,0871.9,+17.0,047,0112,1757441358,18.09
76,0007,0010,0871.7,+16.9,048,0139,1757441658,18.096
74,0006,0008,0871.9,+16.8,047,0128,1757441958,18.081
74,0006,0008,0872.0,+16.8,047,0119,1757442258,18.131
70,0010,0013,0871.7,+16.9,046,0122,1757442558,18.222
70,0008,0011,0872.1,+16.5,047,0111,1757443158,18.202
70,0006,0008,0872.1,+16.5,048,0150,1757443458,18.2
72,0008,0011,0872.0,+16.4,047,0117,1757443758,18.204
70,0013,0017,0872.3,+15.2,053,0122,1757481097,37.224
74,0009,0012,0872.4,+15.5,053,0124,1757481397,37.213
74,0009,0012,0872.7,+15.1,055,0126,1757481997,37.324
74,0011,0015,0872.5,+15.3,055,0128,1757482597,37.338
76,0013,0017,0872.7,+15.2,056,0124,1757482897,37.358
74,0009,0012,0872.6,+15.4,055,0134,1757483197,37.32
80,0010,0013,0872.6,+15.4,055,0129,1757483497,37.313
76,0008,0011,0872.5,+15.5,055,0125,1757483797,37.3
78,0010,0013,0872.8,+15.6,055,0111,1757484097,37.303
76,0009,0012,0872.8,+15.7,055,0131,1757484397,37.297
76,0007,0010,0872.6,+15.9,055,0125,1757484697,37.288
76,0006,0008,0872.5,+15.9,054,0136,1757484997,37.266
74,0010,0013,0872.7,+16.0,054,0112,1757485297,37.255
74,0008,0011,0872.4,+16.1,053,0149,1757485597,37.388
74,0007,0010,0872.6,+16.1,054,0121,1757485897,37.388
76,0007,0010,0872.7,+16.2,053,0105,1757486497,37.388
76,0007,0010,0872.6,+16.5,053,0135,1757486797,37.384
74,0007,0010,0872.3,+16.5,053,0116,1757487097,37.371
74,0008,0011,0872.3,+16.9,053,0142,1757487397,37.354
74,0008,0011,0872.5,+17.8,051,0149,1757487997,37.351
76,0014,0018,0872.4,+18.7,048,0129,1757488297,37.365
76,0008,0011,0872.5,+19.6,044,0134,1757488897,37.328
76,0012,0016,0872.3,+20.0,041,0119,1757489197,37.438
72,0007,0010,0872.5,+20.0,040,0119,1757489497,37.446
78,0006,0008,0872.5,+20.2,039,0130,1757490097,37.459
76,0007,0010,0872.4,+20.4,038,0116,1757490397,37.423
76,0006,0008,0872.4,+20.5,037,0128,1757490697,37.399
74,0013,0017,0872.6,+20.4,038,0131,1757490997,37.385
78,0010,0013,0872.3,+20.0,046,0132,1757521975,55.515
72,0008,0011,0872.4,+20.0,045,0119,1757522275,55.485
72,0006,0008,0872.4,+19.8,047,0134,1757522875,55.459
76,0008,0011,0872.4,+19.5,048,0134,1757523175,55.446
72,0010,0013,0872.4,+19.7,046,0131,1757523475,55.44
72,0009,0012,0872.4,+19.7,045,0110,1757523775,55.426
74,0009,0012,0872.8,+19.6,046,0143,1757524075,55.416
72,0009,0012,0872.9,+19.2,047,0143,1757524675,55.395
72,0007,0010,0872.7,+19.1,049,0111,1757524975,55.404
72,0011,0015,0872.8,+19.1,048,0119,1757525275,55.547
72,0009,0012,0872.9,+19.1,048,0136,1757525575,55.521
72,0014,0018,0872.7,+18.9,048,0129,1757525875,55.528
72,0010,0013,0873.0,+18.7,048,0135,1757526475,55.498
72,0009,0012,0872.9,+18.7,048,0139,1757526775,55.482
74,0011,0015,0873.0,+18.6,049,0133,1757527075,55.467
74,0009,0012,0872.8,+18.7,049,0142,1757527375,55.482
74,0012,0016,0872.8,+18.9,046,0124,1757527675,55.456
74,0011,0015,0872.8,+19.1,045,0120,1757527975,55.439
72,0010,0013,0872.9,+18.9,046,0118,1757528275,55.432
72,0008,0011,0873.0,+18.6,048,0131,1757528575,55.442
74,0007,0010,0872.8,+18.3,049,0123,1757529175,55.563
72,0008,0011,0872.9,+18.4,047,0113,1757529475,55.547
72,0008,0011,0872.7,+19.0,044,0126,1757529775,55.543
74,0010,0013,0872.9,+19.1,044,0105,1757530075,55.557
74,0009,0012,0872.8,+19.1,044,0134,1757530375,55.541
74,0009,0012,0873.0,+18.7,048,0122,1757531275,55.509
74,0007,0010,0872.9,+18.6,049,0125,1757531875,55.48
74,0008,0011,0872.7,+18.5,049,0125,1757532175,55.484
99,0009,0012,0872.9,+18.6,049,0145,1757532475,55.615
74,0009,0012,0873.1,+18.4,050,0127,1757532775,55.614
74,0006,0008,0873.0,+18.3,050,0157,1757533075,55.602
74,0006,0008,0873.2,+18.3,050,0107,1757533675,55.585
76,0009,0012,0873.0,+18.4,050,0110,1757533975,55.609
76,0008,0011,0873.1,+18.3,049,0105,1757534275,55.591
74,0007,0010,0873.0,+18.3,050,0151,1757534575,55.561
74,0006,0008,0873.2,+18.4,050,0135,1757534875,55.659
76,0007,0010,0873.1,+18.2,051,0108,1757535175,55.537
74,0010,0013,0873.1,+18.3,051,0125,1757535475,55.516
74,0009,0012,0873.1,+18.4,050,0143,1757535775,55.531
74,0013,0017,0873.1,+18.5,050,0104,1757536075,55.651
74,0007,0010,0873.2,+18.3,050,0130,1757536675,55.649
99,0010,0013,0873.0,+18.7,049,0111,1757536975,55.628
74,0008,0011,0872.9,+18.3,050,0134,1757537275,55.631
76,0011,0015,0872.9,+18.3,050,0122,1757537575,55.612
74,0009,0012,0873.1,+18.2,050,0123,1757537875,55.605
76,0008,0011,0873.4,+18.2,051,0143,1757538175,55.595
74,0011,0015,0873.3,+18.0,051,0136,1757538475,55.597
74,0008,0011,0873.1,+18.2,050,0131,1757538775,55.577
74,0009,0012,0873.3,+18.1,050,0125,1757539075,55.567
74,0008,0011,0873.4,+18.0,051,0129,1757539375,55.579
74,0007,0010,0872.9,+17.9,051,0145,1757539675,55.69
76,0010,0013,0872.9,+18.3,050,0111,1757539975,55.696
76,0010,0013,0873.3,+18.0,052,0135,1757540275,55.689
76,0008,0011,0873.1,+17.7,053,0121,1757540575,55.671
74,0007,0010,0872.7,+18.2,051,0137,1757540875,55.655
74,0006,0008,0873.0,+17.9,053,0115,1757541175,55.654
76,0008,0011,0873.0,+17.7,053,0126,1757541475,55.633
76,0012,0016,0873.0,+17.4,054,0126,1757541775,55.641
74,0012,0016,0871.3,+16.3,063,0126,1757568142,22.778
78,0010,0013,0870.9,+17.2,061,0109,1757569042,22.862
78,0013,0017,0871.0,+17.0,062,0117,1757569342,22.85
76,0009,0012,0871.3,+17.4,062,0107,1757569642,22.864
74,0009,0012,0871.0,+17.7,062,0121,1757569942,22.839
74,0012,0016,0871.1,+17.7,059,0136,1757570242,22.827
76,0011,0015,0871.2,+17.7,059,0122,1757570542,22.82
74,0008,0011,0871.7,+17.6,058,0117,1757571442,22.784
74,0008,0011,0871.6,+17.7,059,0127,1757571742,22.911
74,0019,0026,0871.6,+17.8,058,0126,1757572042,22.929
74,0009,0012,0871.3,+17.8,059,0126,1757572342,22.921
74,0011,0015,0871.5,+17.9,059,0112,1757572642,22.942
72,0009,0012,0871.7,+18.0,059,0120,1757572942,22.895
74,0008,0011,0871.9,+18.3,058,0137,1757573242,22.946
76,0021,0028,0872.1,+18.2,058,0122,1757573542,22.869
74,0010,0013,0872.3,+18.5,057,0107,1757574142,22.896
74,0011,0015,0872.1,+18.5,057,0118,1757574442,22.86
72,0010,0013,0872.2,+18.8,056,0119,1757574742,22.894
74,0011,0015,0871.9,+18.9,056,0136,1757575342,22.847
72,0010,0013,0872.1,+19.7,055,0134,1757575642,22.977
72,0009,0012,0871.9,+20.2,052,0135,1757575942,22.955
74,0007,0010,0871.9,+20.4,052,0122,1757576242,22.944
72,0008,0011,0871.8,+21.1,048,0105,1757576542,22.95
78,0012,0016,0871.3,+18.8,070,0102,1757606474,14.957
74,0011,0015,0871.0,+19.0,070,0135,1757607074,14.929
78,0009,0012,0870.8,+18.5,072,0143,1757607374,14.901
78,0011,0015,0871.0,+18.5,073,0132,1757607674,14.904
76,0013,0017,0871.0,+18.4,073,0111,1757607974,14.999
78,0010,0013,0871.0,+18.1,074,0100,1757608275,15.023
78,0010,0013,0870.9,+18.4,074,0128,1757608575,15.014
78,0010,0013,0871.1,+18.2,074,0128,1757608875,15.01
76,0010,0013,0871.3,+18.4,074,0140,1757609175,15.092
76,0011,0015,0871.5,+18.0,074,0134,1757609474,14.986
78,0011,0015,0871.6,+17.9,075,0128,1757609774,14.988
76,0012,0016,0871.3,+17.8,075,0120,1757610074,14.971
78,0010,0013,0871.3,+17.9,075,0134,1757610374,14.985
78,0008,0011,0871.4,+17.9,074,0119,1757610675,15.261
78,0012,0016,0871.5,+17.9,074,0131,1757610974,14.947
76,0014,0018,0871.3,+17.9,074,0117,1757611274,14.95
76,0012,0016,0871.5,+17.7,074,0116,1757611575,15.054
76,0017,0023,0871.6,+17.7,074,0149,1757611875,15.082
76,0016,0022,0871.6,+17.5,074,0119,1757612175,15.067
76,0014,0018,0871.6,+17.3,075,0137,1757612475,15.056
76,0013,0017,0871.4,+17.4,074,0137,1757612775,15.049
99,0011,0015,0871.7,+17.2,075,0134,1757613075,15.045
78,0014,0018,0871.7,+17.1,075,0131,1757613375,15.046
76,0015,0021,0871.8,+17.3,075,0117,1757613675,15.111
78,0017,0023,0871.7,+17.2,075,0120,1757613975,15.029
72,0011,0015,0871.8,+17.2,075,0149,1757614275,15.228
76,0014,0018,0871.8,+16.9,076,0113,1757614575,15.084
74,0010,0013,0871.7,+17.1,075,0116,1757614874,14.994
74,0011,0015,0871.9,+16.8,076,0133,1757615175,15.12
76,0009,0012,0871.7,+16.8,076,0136,1757615475,15.131
74,0010,0013,0871.9,+17.2,075,0140,1757615775,15.147
76,0017,0023,0872.0,+17.2,075,0123,1757616075,15.117
76,0008,0011,0871.7,+16.8,077,0145,1757616375,15.117
76,0010,0013,0871.7,+16.8,077,0113,1757616675,15.098
76,0012,0016,0872.0,+16.7,076,0099,1757616975,15.113
74,0014,0018,0871.6,+17.0,076,0140,1757617275,15.079
76,0009,0012,0871.7,+16.8,076,0138,1757617575,15.068
76,0010,0013,0871.8,+16.6,077,0134,1757617875,15.05
76,0013,0017,0872.0,+16.4,077,0127,1757618175,15.079
76,0013,0017,0871.8,+16.7,076,0140,1757618775,15.155
76,0011,0015,0872.0,+16.7,077,0117,1757619075,15.179
76,0014,0018,0871.5,+16.7,076,0136,1757619375,15.193
76,0010,0013,0871.7,+16.5,076,0136,1757619675,15.145
76,0011,0015,0871.6,+16.3,077,0123,1757620275,15.134
74,0013,0017,0871.6,+16.5,077,0104,1757620575,15.129
76,0012,0016,0871.8,+16.3,077,0126,1757620875,15.113
74,0010,0013,0871.9,+16.5,076,0150,1757621175,15.29
76,0010,0013,0871.7,+16.4,075,0140,1757621475,15.1
74,0011,0015,0871.9,+16.4,077,0117,1757621775,15.096
76,0012,0016,0871.9,+16.5,077,0133,1757622075,15.079
74,0013,0017,0872.1,+16.4,077,0124,1757622375,15.185
74,0014,0018,0872.0,+16.5,077,0124,1757622675,15.224
76,0014,0018,0871.7,+16.7,077,0150,1757622975,15.205
76,0011,0015,0871.8,+16.3,078,0141,1757623275,15.195
74,0011,0015,0871.6,+16.5,077,0125,1757623575,15.214
74,0014,0018,0871.6,+16.3,078,0124,1757623875,15.189
76,0010,0013,0871.6,+16.5,078,0134,1757624175,15.19
76,0011,0015,0871.6,+16.5,077,0115,1757624475,15.177
74,0013,0017,0871.4,+16.4,078,0113,1757624775,15.185
74,0012,0016,0871.7,+16.4,077,0141,1757625075,15.153
74,0011,0015,0871.5,+16.1,078,0116,1757625375,15.147
76,0010,0013,0871.7,+16.3,077,0122,1757625675,15.125
76,0011,0015,0871.5,+16.2,078,0131,1757625975,15.237
74,0009,0012,0871.4,+16.4,077,0134,1757626275,15.273
80,0017,0023,0871.5,+16.2,078,0125,1757626575,15.251
70,0015,0021,0871.6,+16.3,078,0144,1757626875,15.267
76,0010,0013,0871.3,+16.0,079,0128,1757627175,15.241
76,0011,0015,0871.7,+16.2,077,0125,1757627475,15.267
76,0014,0018,0871.9,+16.3,078,0124,1757627775,15.21
76,0013,0017,0871.5,+16.4,078,0137,1757628075,15.205
72,0021,0028,0871.2,+14.6,079,0090,1757653918,58.472
76,0016,0022,0871.6,+14.9,078,0116,1757654218,58.428
74,0017,0023,0871.2,+15.2,077,0128,1757654518,58.433
72,0019,0026,0871.5,+15.0,078,0132,1757654818,58.547
76,0014,0018,0871.3,+15.2,077,0122,1757655118,58.562
72,0017,0023,0871.7,+15.1,079,0140,1757655418,58.54
74,0015,0021,0871.4,+15.4,077,0153,1757656018,58.528
74,0019,0026,0871.3,+15.2,078,0120,1757656318,58.516
76,0017,0023,0871.4,+15.3,077,0127,1757656618,58.508
76,0018,0024,0871.4,+15.3,078,0122,1757656918,58.51
74,0015,0021,0871.4,+15.2,078,0134,1757657218,58.506
76,0014,0018,0871.7,+15.5,078,0127,1757657518,58.497
76,0014,0018,0871.5,+15.8,077,0123,1757657818,58.49
76,0017,0023,0871.6,+15.4,078,0143,1757658118,58.474
99,0015,0021,0871.4,+15.6,077,0119,1757658418,58.616
76,0015,0021,0871.6,+15.7,078,0132,1757659018,58.602
76,0016,0022,0871.6,+15.7,078,0121,1757659318,58.59
74,0011,0015,0871.8,+15.6,076,0120,1757659918,58.628
76,0009,0012,0871.9,+15.8,073,0110,1757660218,58.574
74,0008,0011,0871.9,+15.5,078,0120,1757660518,58.579
74,0007,0010,0872.0,+15.7,075,0146,1757660818,58.559
70,0008,0011,0872.0,+15.6,075,0104,1757661118,58.595
72,0009,0012,0872.3,+15.8,077,0124,1757661418,58.549
76,0007,0010,0872.1,+15.6,077,0117,1757661718,58.55
74,0014,0018,0872.1,+15.9,077,0134,1757662018,58.676
72,0009,0012,0872.6,+17.6,073,0102,1757677799,59.453
78,0012,0016,0872.5,+17.8,075,0147,1757678099,59.376
78,0008,0011,0872.6,+18.7,072,0131,1757678399,59.379
72,0008,0011,0872.7,+18.0,073,0132,1757678699,59.377
72,0006,0008,0872.7,+17.7,071,0118,1757679299,59.354
72,0006,0008,0872.9,+18.3,073,0131,1757679599,59.34
78,0007,0010,0872.6,+18.0,070,0113,1757679899,59.417
76,0006,0008,0873.0,+17.4,069,0129,1757680499,59.462
78,0006,0008,0872.6,+17.6,070,0100,1757680799,59.452
72,0009,0012,0872.7,+17.2,071,0121,1757681099,59.527
70,0008,0011,0872.7,+17.6,071,0154,1757681399,59.449
74,0006,0008,0872.9,+17.5,070,0128,1757681699,59.438
74,0006,0008,0872.7,+18.3,067,0133,1757681999,59.434
76,0006,0008,0872.8,+17.8,070,0151,1757682299,59.453
76,0006,0008,0872.7,+18.1,070,0121,1757682599,59.42
64,0003,0005,0872.6,+18.1,065,0128,1757682899,59.389
72,0004,0006,0873.1,+17.9,064,0128,1757683199,59.389
74,0006,0008,0872.7,+17.7,068,0136,1757683799,59.523
70,0003,0005,0872.8,+17.3,070,0139,1757684099,59.522
74,0003,0005,0872.9,+17.8,065,0137,1757684399,59.504
76,0004,0006,0872.9,+17.7,067,0116,1757684699,59.496
72,0004,0006,0872.6,+17.6,071,0123,1757684999,59.494
74,0005,0007,0872.6,+18.1,065,0114,1757685599,59.47
70,0004,0006,0872.6,+17.7,069,0107,1757685899,59.471
74,0004,0006,0872.9,+17.8,065,0142,1757686199,59.449
74,0005,0007,0873.0,+18.3,067,0140,1757686499,59.447
72,0007,0010,0872.7,+18.2,065,0120,1757686799,59.432
74,0005,0007,0872.9,+18.1,065,0107,1757687099,59.509
70,0003,0005,0873.0,+18.6,064,0114,1757687399,59.556
70,0005,0007,0872.8,+18.7,064,0135,1757687699,59.567
72,0003,0005,0872.9,+18.5,062,0138,1757687999,59.55
74,0004,0006,0873.0,+18.1,061,0142,1757688599,59.524
66,0004,0006,0872.7,+19.1,061,0139,1757688899,59.525
74,0003,0005,0873.0,+18.6,064,0129,1757689199,59.515
72,0005,0007,0872.9,+19.6,060,0120,1757689499,59.501
74,0003,0005,0872.9,+18.3,062,0094,1757689799,59.499
70,0003,0005,0873.1,+18.5,061,0155,1757690099,59.495
76,0005,0007,0873.4,+18.5,062,0108,1757690399,59.486
76,0004,0006,0873.3,+18.5,058,0131,1757690699,59.559
76,0005,0007,0873.2,+19.2,059,0112,1757690999,59.662
76,0003,0005,0873.3,+19.1,059,0127,1757691299,59.616
76,0007,0010,0873.4,+19.3,057,0131,1757691599,59.593
74,0004,0006,0873.5,+18.5,062,0105,1757691899,59.591
72,0007,0010,0873.9,+17.9,065,0144,1757694975,15.698
99,0007,0010,0873.9,+17.4,066,0113,1757695275,15.61
76,0005,0007,0874.2,+17.3,067,0127,1757695575,15.604
76,0004,0006,0874.3,+17.3,067,0141,1757695875,15.595
76,0003,0005,0874.1,+17.4,063,0126,1757696175,15.587
78,0006,0008,0874.4,+16.9,068,0144,1757696475,15.579
78,0004,0006,0874.3,+16.7,068,0118,1757696775,15.574
76,0005,0007,0874.4,+16.9,067,0151,1757697675,15.554
74,0004,0006,0874.4,+16.9,066,0128,1757698275,15.681
76,0011,0015,0874.4,+17.0,066,0137,1757698575,15.675
76,0004,0006,0874.9,+16.8,067,0132,1757698875,15.657
76,0005,0007,0874.4,+16.9,066,0125,1757699175,15.638
76,0003,0005,0874.7,+16.9,065,0131,1757699475,15.652
76,0004,0006,0874.9,+16.8,068,0133,1757699775,15.624
74,0004,0006,0874.5,+16.5,068,0128,1757700075,15.621
74,0003,0005,0874.7,+16.5,067,0131,1757700375,15.607
76,0003,0005,0874.8,+16.4,069,0146,1757700675,15.622
76,0006,0008,0875.0,+16.8,064,0123,1757700975,15.606
76,0003,0005,0874.9,+16.6,066,0118,1757701275,15.597
74,0003,0005,0874.9,+16.6,067,0119,1757701575,15.749
74,0004,0006,0875.1,+16.5,066,0126,1757701875,15.73
76,0005,0007,0874.8,+16.3,068,0118,1757702475,15.728
76,0004,0006,0874.9,+16.2,069,0109,1757702775,15.713
74,0005,0007,0875.0,+16.0,070,0124,1757703075,15.697
76,0003,0005,0874.8,+15.8,071,0116,1757703375,15.681
76,0005,0007,0874.7,+15.7,071,0118,1757703675,15.695
76,0003,0005,0875.2,+16.1,068,0130,1757703975,15.669
76,0004,0006,0875.1,+15.9,069,0150,1757704275,15.679
76,0003,0005,0875.0,+15.8,070,0132,1757704575,15.662
76,0004,0006,0875.1,+16.0,070,0125,1757704875,15.656
76,0003,0005,0874.8,+15.8,070,0113,1757705175,15.757
76,0003,0005,0875.0,+15.6,071,0130,1757705475,15.778
74,0004,0006,0874.9,+15.8,070,0120,1757705775,15.765
76,0004,0006,0874.8,+15.4,072,0104,1757706075,15.767
66,0004,0006,0874.7,+15.5,070,0127,1757706375,15.757
76,0003,0005,0874.7,+15.4,070,0109,1757706975,15.745
76,0004,0006,0874.7,+15.3,070,0136,1757707275,15.751
74,0004,0006,0874.9,+15.3,070,0142,1757707575,15.722
72,0002,0003,0874.6,+15.5,069,0136,1757707875,15.698
76,0002,0003,0875.3,+15.2,070,0151,1757708175,15.698
74,0004,0006,0875.2,+14.9,071,0120,1757708475,15.684
76,0003,0005,0875.0,+14.7,071,0107,1757708775,15.816
72,0005,0007,0875.2,+14.6,071,0122,1757709075,15.831
72,0003,0005,0874.9,+14.6,071,0119,1757709375,15.831
76,0003,0005,0875.0,+14.7,070,0123,1757709675,15.813
72,0003,0005,0875.4,+14.4,071,0095,1757709975,15.799
74,0004,0006,0875.3,+14.1,072,0126,1757710275,15.792
74,0002,0003,0875.3,+14.5,070,0114,1757710575,15.793
72,0002,0003,0875.3,+14.1,072,0113,1757710875,15.776
72,0003,0005,0875.3,+14.3,071,0104,1757711175,15.779
74,0003,0005,0875.2,+14.5,071,0132,1757711475,15.776
72,0003,0005,0875.0,+14.2,072,0125,1757711775,15.745
76,0003,0005,0875.2,+14.2,072,0137,1757712075,15.737
76,0003,0005,0875.3,+14.5,071,0128,1757712375,15.854
72,0003,0005,0875.0,+14.3,070,0110,1757712675,15.887
72,0002,0003,0875.2,+14.3,070,0123,1757712975,15.86
72,0003,0005,0875.1,+14.3,070,0124,1757713275,15.86
74,0003,0005,0875.2,+13.9,072,0124,1757713575,15.852
74,0004,0006,0875.1,+14.3,071,0117,1757713875,15.844
70,0005,0007,0875.9,+12.7,074,0144,1757739767,47.943
74,0004,0006,0875.8,+13.5,069,0134,1757740367,47.871
72,0003,0005,0875.7,+13.2,071,0125,1757740667,47.862
78,0004,0006,0876.1,+13.1,072,0130,1757740967,47.878
72,0003,0005,0875.8,+13.2,071,0117,1757741268,48.005
72,0004,0006,0876.0,+13.9,071,0124,1757741567,47.997
72,0002,0003,0875.9,+13.4,071,0122,1757741867,47.973
74,0004,0006,0876.1,+13.4,071,0131,1757742167,47.961
72,0003,0005,0875.9,+13.5,070,0109,1757742467,47.966
74,0003,0005,0876.1,+13.7,070,0113,1757743067,47.943
76,0004,0006,0876.2,+13.7,070,0131,1757743367,47.935
72,0007,0010,0876.2,+13.6,071,0117,1757743667,47.932
72,0004,0006,0876.3,+13.7,070,0111,1757743967,47.918
76,0002,0003,0876.1,+13.9,070,0123,1757744267,47.911
74,0004,0006,0876.4,+13.9,070,0147,1757744567,47.934
74,0004,0006,0876.4,+14.0,070,0129,1757744868,48.049
78,0004,0006,0876.8,+13.9,071,0125,1757745168,48.036
76,0003,0005,0876.3,+14.5,070,0108,1757745768,48.032
72,0003,0005,0876.4,+14.7,069,0105,1757746068,48.033
72,0006,0008,0876.3,+15.2,068,0092,1757746368,48.001
78,0003,0005,0876.8,+15.2,069,0145,1757746667,47.999
74,0004,0006,0876.4,+15.3,068,0127,1757746967,47.997
72,0005,0007,0876.5,+15.5,069,0108,1757747267,47.981
74,0003,0005,0876.6,+15.6,067,0124,1757747567,47.967
72,0013,0017,0876.4,+16.0,065,0117,1757747867,47.974
74,0006,0008,0876.5,+16.2,066,0125,1757748167,47.978
74,0004,0006,0876.6,+16.2,065,0107,1757748468,48.099
76,0005,0007,0876.7,+16.6,063,0121,1757748768,48.076
74,0005,0007,0876.5,+16.7,064,0149,1757749068,48.073
74,0004,0006,0876.8,+16.6,065,0144,1757749368,48.071
74,0004,0006,0876.6,+16.7,065,0123,1757749668,48.049
76,0004,0006,0876.6,+16.8,065,0118,1757749968,48.038
76,0005,0007,0876.7,+16.9,064,0114,1757750268,48.028
76,0006,0008,0876.8,+17.0,064,0116,1757750568,48.018
72,0004,0006,0876.9,+17.0,066,0109,1757750868,48.012
70,0005,0007,0876.7,+17.2,065,0123,1757751168,48.002
76,0005,0007,0877.2,+17.2,065,0132,1757751468,48.003
74,0005,0007,0876.8,+17.3,065,0119,1757751768,48.023
72,0005,0007,0876.8,+17.4,065,0123,1757752068,48.152
72,0005,0007,0877.1,+17.5,065,0138,1757752668,48.138
74,0006,0008,0877.1,+17.7,065,0133,1757752968,48.11
72,0007,0010,0877.0,+17.7,064,0136,1757753268,48.109
70,0013,0017,0876.0,+17.4,071,0138,1757780858,38.844
72,0008,0011,0876.1,+17.7,070,0115,1757781158,38.82
72,0009,0012,0876.3,+18.0,065,0124,1757781458,38.803
74,0010,0013,0876.4,+17.7,066,0117,1757782058,38.79
76,0005,0007,0876.2,+17.5,065,0136,1757782658,38.781
74,0005,0007,0876.3,+17.1,065,0122,1757782958,38.764
74,0006,0008,0876.2,+17.0,066,0124,1757783558,38.779
72,0004,0006,0876.6,+17.0,064,0131,1757783858,38.721
72,0004,0006,0876.6,+16.8,064,0131,1757784158,38.732
78,0005,0007,0876.5,+16.7,065,0113,1757784458,38.873
74,0005,0007,0876.7,+16.8,064,0128,1757784758,38.85
74,0004,0006,0876.4,+16.8,063,0122,1757785058,38.838
74,0003,0005,0876.5,+16.6,063,0121,1757785358,38.837
74,0005,0007,0876.7,+16.5,063,0123,1757785658,38.847
74,0004,0006,0876.8,+16.6,063,0127,1757785958,38.83
72,0005,0007,0876.8,+16.5,063,0105,1757786258,38.812
72,0003,0005,0876.6,+16.4,063,0122,1757786558,38.814
74,0005,0007,0876.5,+16.4,064,0148,1757786858,38.795
74,0004,0006,0876.8,+16.3,064,0131,1757787158,38.795
74,0003,0005,0876.7,+16.2,064,0122,1757787458,38.782
74,0004,0006,0877.0,+16.2,064,0148,1757787758,38.796
74,0005,0007,0876.9,+16.1,064,0129,1757788058,38.913
76,0003,0005,0877.0,+16.1,065,0118,1757788358,38.904
76,0003,0005,0876.7,+15.9,065,0133,1757788658,38.905
76,0006,0008,0876.8,+16.1,064,0152,1757788958,38.891
74,0003,0005,0876.7,+15.8,066,0115,1757789258,38.898
76,0004,0006,0876.7,+16.0,065,0122,1757789558,38.871
72,0004,0006,0876.5,+15.9,066,0136,1757789858,38.876
76,0004,0006,0876.5,+15.9,066,0142,1757790158,38.864
72,0004,0006,0876.7,+15.8,066,0132,1757790458,38.859
99,0003,0005,0876.7,+15.7,067,0126,1757791058,38.828
74,0004,0006,0876.8,+15.7,067,0111,1757791358,38.848
76,0005,0007,0876.7,+15.5,068,0124,1757792558,38.944
72,0003,0005,0876.4,+15.5,068,0109,1757793158,38.932
74,0003,0005,0876.6,+15.6,068,0135,1757793458,38.916
74,0003,0005,0876.6,+15.5,068,0117,1757794058,38.886
74,0006,0008,0876.8,+15.3,069,0115,1757794658,38.867
72,0006,0008,0876.5,+15.4,068,0124,1757795259,39.003
76,0006,0008,0876.9,+15.5,068,0130,1757795559,39.006
76,0003,0005,0876.8,+15.3,069,0115,1757795859,39.001
76,0006,0008,0876.8,+15.3,069,0113,1757796158,38.98
76,0004,0006,0876.7,+15.2,069,0121,1757796459,39.012
74,0003,0005,0876.8,+15.3,069,0129,1757796758,38.975
70,0004,0006,0876.8,+15.3,068,0102,1757797058,38.967
72,0004,0006,0876.8,+15.3,069,0109,1757797358,38.961
74,0005,0007,0876.5,+15.4,068,0137,1757797658,38.947
74,0004,0006,0876.8,+15.2,069,0127,1757797958,38.943
74,0004,0006,0876.8,+15.2,069,0135,1757798258,38.925
74,0004,0006,0876.6,+15.1,070,0130,1757798558,38.942
74,0004,0006,0876.6,+15.0,070,0102,1757798859,39.066
74,0004,0006,0876.8,+15.2,069,0108,1757799159,39.065
76,0003,0005,0876.7,+14.9,070,0117,1757799759,39.065
74,0006,0008,0876.7,+15.1,069,0118,1757800059,39.026
74,0004,0006,0876.6,+14.9,070,0131,1757800359,39.022
74,0008,0011,0876.6,+15.2,069,0135,1757800659,39.035
72,0005,0007,0876.4,+14.9,070,0128,1757800959,39.016
74,0004,0006,0875.1,+12.2,075,0090,1757826218,38.469
74,0003,0005,0874.9,+13.0,072,0146,1757826818,38.394
74,0003,0005,0874.8,+12.9,072,0123,1757827118,38.385
76,0004,0006,0874.8,+12.8,073,0116,1757827418,38.51
74,0005,0007,0874.8,+12.7,073,0130,1757827718,38.574
74,0005,0007,0875.0,+13.1,073,0135,1757828018,38.509
74,0004,0006,0874.8,+12.7,074,0114,1757828318,38.517
74,0006,0008,0874.8,+12.9,074,0124,1757828618,38.507
72,0007,0010,0875.1,+13.1,073,0133,1757828918,38.493
72,0005,0007,0875.0,+13.1,074,0111,1757829218,38.502
72,0005,0007,0875.1,+13.1,073,0118,1757829518,38.478
72,0004,0006,0875.1,+13.4,072,0135,1757829818,38.473
74,0009,0012,0874.8,+13.3,072,0128,1757830118,38.474
72,0009,0012,0874.9,+13.6,071,0112,1757830418,38.444
72,0005,0007,0874.7,+13.3,072,0121,1757830718,38.452
72,0005,0007,0874.9,+13.7,072,0130,1757831018,38.483
72,0005,0007,0875.0,+13.1,073,0134,1757831318,38.582
72,0006,0008,0875.0,+13.6,071,0131,1757831918,38.577
72,0005,0007,0875.3,+13.2,073,0124,1757832518,38.556
76,0005,0007,0874.9,+13.8,072,0134,1757832818,38.538
76,0004,0006,0875.0,+13.7,072,0141,1757833118,38.63
72,0005,0007,0875.0,+13.7,071,0126,1757833418,38.542
66,0003,0005,0873.5,+21.0,051,0114,1757849200,40.893
61,0004,0006,0873.4,+21.4,050,0142,1757849500,40.881
61,0003,0005,0873.6,+21.4,050,0133,1757849800,40.873
70,0004,0006,0873.5,+21.2,050,0126,1757850100,40.862
61,0005,0007,0873.7,+21.3,051,0116,1757850400,40.853
66,0003,0005,0873.5,+21.5,050,0121,1757850700,40.848
70,0005,0007,0873.3,+22.3,049,0135,1757851000,40.849
66,0003,0005,0873.7,+21.4,050,0121,1757851300,40.824
66,0004,0006,0873.5,+19.9,054,0128,1757851600,40.8
59,0004,0006,0873.4,+20.2,054,0147,1757851900,40.874
64,0003,0005,0873.7,+20.4,053,0120,1757852200,40.785
66,0005,0007,0873.2,+16.7,065,0162,1757867563,43.318
66,0004,0006,0873.1,+16.9,063,0122,1757868163,43.245
66,0006,0008,0873.4,+16.4,065,0108,1757868463,43.245
64,0004,0006,0873.3,+16.2,065,0113,1757868763,43.233
72,0004,0006,0873.3,+16.2,065,0104,1757869063,43.23
66,0005,0007,0873.1,+15.9,066,0101,1757869663,43.211
72,0005,0007,0873.0,+15.7,067,0106,1757869963,43.21
72,0004,0006,0872.8,+15.7,067,0118,1757870263,43.197
72,0005,0007,0873.1,+15.4,067,0132,1757870563,43.202
74,0005,0007,0872.9,+15.3,066,0126,1757870863,43.336
72,0004,0006,0873.1,+15.4,066,0146,1757871163,43.32
72,0004,0006,0872.9,+15.3,066,0122,1757871463,43.32
64,0003,0005,0873.1,+15.0,067,0132,1757871763,43.317
78,0004,0006,0873.3,+15.0,067,0128,1757872063,43.344
66,0004,0006,0873.4,+15.1,067,0133,1757872363,43.302
66,0003,0005,0873.4,+15.1,067,0103,1757872963,43.278
70,0004,0006,0873.3,+15.0,067,0131,1757873263,43.264
74,0004,0006,0873.2,+14.9,068,0147,1757873863,43.265
66,0004,0006,0873.2,+15.5,066,0121,1757874163,43.273
70,0005,0007,0873.1,+15.3,067,0148,1757874463,43.394
70,0003,0005,0873.0,+14.8,068,0127,1757874763,43.387
70,0004,0006,0873.4,+15.1,067,0110,1757875063,43.373
70,0005,0007,0873.1,+15.3,066,0137,1757875363,43.369
70,0005,0007,0873.1,+15.0,067,0123,1757875663,43.361
70,0005,0007,0873.1,+15.2,067,0126,1757875963,43.337
99,0005,0007,0873.1,+15.3,066,0118,1757876263,43.344
72,0004,0006,0873.6,+15.1,067,0127,1757876563,43.343
70,0005,0007,0873.3,+15.3,067,0131,1757876863,43.319
70,0003,0005,0873.5,+15.1,066,0122,1757877163,43.313
66,0005,0007,0873.3,+15.0,067,0106,1757877463,43.297
70,0004,0006,0873.2,+14.9,067,0130,1757877763,43.308
72,0004,0006,0873.3,+15.1,066,0100,1757878063,43.443
72,0003,0005,0872.8,+15.2,066,0121,1757878363,43.44
70,0005,0007,0872.9,+15.5,065,0127,1757878663,43.428
70,0003,0005,0873.0,+15.1,066,0130,1757878963,43.421
72,0004,0006,0873.1,+15.0,067,0109,1757879263,43.42
70,0004,0006,0873.1,+14.9,067,0125,1757879563,43.404
72,0006,0008,0872.7,+14.8,067,0106,1757879863,43.396
72,0004,0006,0872.8,+14.4,069,0115,1757880163,43.404
72,0003,0005,0873.3,+14.5,068,0134,1757880463,43.372
72,0004,0006,0873.3,+14.7,067,0142,1757880763,43.357
72,0005,0007,0873.2,+14.2,069,0133,1757881063,43.358
74,0004,0006,0872.9,+14.4,069,0123,1757881363,43.364
72,0003,0005,0872.7,+14.4,068,0125,1757881963,43.486
70,0004,0006,0872.7,+14.2,068,0143,1757882263,43.475
74,0007,0010,0872.9,+14.2,068,0114,1757882863,43.463
70,0004,0006,0873.2,+13.7,069,0132,1757883763,43.426
72,0007,0010,0873.1,+14.0,068,0133,1757884063,43.434
72,0004,0006,0873.1,+13.9,068,0125,1757884363,43.435
72,0004,0006,0873.4,+13.8,069,0104,1757884663,43.399
72,0005,0007,0873.2,+13.9,068,0111,1757884963,43.403
72,0004,0006,0873.0,+13.6,069,0145,1757885263,43.535
72,0005,0007,0873.1,+13.6,069,0124,1757885563,43.539
72,0004,0006,0873.0,+13.4,069,0133,1757885863,43.513
70,0006,0008,0872.9,+13.5,069,0125,1757886163,43.511
72,0004,0006,0872.8,+13.8,067,0125,1757886463,43.526
70,0004,0006,0872.4,+13.3,070,0124,1757886763,43.499
70,0005,0007,0872.9,+13.5,069,0129,1757887063,43.486
70,0002,0003,0872.5,+12.9,077,0134,1757912465,5.996
74,0002,0003,0872.9,+13.0,076,0130,1757913365,5.967
72,0002,0003,0872.6,+12.9,075,0128,1757913665,5.964
72,0002,0003,0872.9,+12.7,075,0102,1757913966,6.076
74,0003,0005,0873.0,+12.8,075,0117,1757914266,6.108
76,0001,0002,0872.8,+12.7,074,0116,1757914566,6.092
78,0002,0003,0873.0,+13.0,071,0119,1757914866,6.09
76,0002,0003,0873.0,+13.0,070,0140,1757915166,6.08
72,0002,0003,0873.0,+12.8,075,0119,1757915466,6.067
72,0002,0003,0873.1,+12.8,076,0119,1757915766,6.068
70,0002,0003,0873.1,+12.8,075,0132,1757916066,6.054
72,0002,0003,0873.0,+12.8,071,0109,1757916366,6.055
74,0002,0003,0872.9,+12.7,075,0103,1757916666,6.048
70,0002,0003,0873.2,+13.5,065,0128,1757916966,6.034
78,0006,0008,0873.0,+13.2,069,0113,1757917266,6.024
70,0003,0005,0873.0,+13.2,071,0133,1757917866,6.174
70,0002,0003,0873.0,+13.1,074,0112,1757918166,6.165
70,0001,0002,0872.7,+13.3,068,0128,1757918466,6.144
66,0002,0003,0873.2,+13.3,074,0162,1757918728,28.071
72,0002,0003,0873.4,+14.8,064,0102,1757921987,47.362
74,0015,0021,0873.4,+16.4,063,0123,1757922887,47.283
74,0002,0003,0873.3,+15.5,066,0125,1757923187,47.258
66,0002,0003,0873.5,+16.4,059,0144,1757923487,47.271
74,0002,0003,0873.2,+16.7,063,0120,1757924387,47.241
74,0002,0003,0873.6,+17.2,061,0115,1757924987,47.372
76,0002,0003,0873.5,+17.1,061,0142,1757925287,47.377
66,0002,0003,0873.9,+16.6,062,0121,1757925587,47.344
66,0002,0003,0873.9,+17.4,057,0129,1757925887,47.336
72,0002,0003,0873.9,+16.7,060,0122,1757926487,47.327
72,0002,0003,0874.1,+16.7,058,0101,1757926787,47.346
66,0003,0005,0873.8,+17.5,061,0111,1757927087,47.329
70,0002,0003,0873.7,+17.3,056,0103,1757927387,47.297
74,0002,0003,0873.8,+16.8,059,0121,1757927687,47.292
74,0001,0002,0874.0,+16.8,058,0132,1757927987,47.28
76,0002,0003,0874.0,+16.3,059,0124,1757928587,47.415
74,0002,0003,0874.0,+18.9,056,0117,1757928887,47.401
74,0003,0005,0874.1,+18.1,056,0123,1757929187,47.392
72,0002,0003,0874.1,+18.6,052,0124,1757929487,47.383
72,0002,0003,0874.2,+18.6,055,0145,1757929787,47.377
74,0002,0003,0874.1,+19.7,049,0113,1757930087,47.373
74,0003,0005,0874.1,+17.9,056,0130,1757930387,47.355
72,0002,0003,0874.2,+18.4,049,0107,1757930687,47.353
72,0002,0003,0874.2,+19.2,051,0140,1757931287,47.344
70,0002,0003,0874.1,+19.5,050,0126,1757932187,47.456
74,0002,0003,0874.2,+19.7,049,0133,1757932487,47.433
76,0002,0003,0874.2,+18.9,049,0138,1757932787,47.442
76,0001,0002,0874.2,+20.2,047,0143,1757933087,47.429
76,0003,0005,0874.3,+19.3,049,0116,1757933387,47.431
72,0003,0005,0874.1,+20.1,046,0120,1757933687,47.402
76,0002,0003,0874.2,+19.8,049,0134,1757933987,47.402
78,0002,0003,0874.2,+19.6,047,0117,1757934287,47.395
70,0002,0003,0874.2,+18.8,050,0127,1757934587,47.383
78,0003,0005,0874.1,+19.2,048,0118,1757934887,47.365
80,0004,0006,0874.1,+18.4,051,0151,1757935187,47.353
76,0002,0003,0873.9,+19.4,048,0135,1757935487,47.443
74,0003,0005,0874.3,+19.5,046,0139,1757935787,47.493
78,0002,0003,0874.0,+18.7,047,0133,1757936087,47.486
76,0002,0003,0873.9,+19.1,049,0126,1757936387,47.468
72,0002,0003,0874.0,+18.7,048,0140,1757936687,47.467
76,0004,0006,0874.2,+19.0,049,0134,1757936987,47.451
78,0003,0005,0874.0,+18.4,052,0112,1757937887,47.427
78,0006,0008,0874.1,+17.6,054,0141,1757938187,47.421
78,0013,0017,0873.7,+18.6,051,0123,1757938487,47.399
78,0003,0005,0873.9,+17.7,055,0119,1757938787,47.393
76,0003,0005,0873.9,+18.2,052,0092,1757939087,47.467
78,0003,0005,0873.8,+18.6,054,0123,1757939387,47.53
78,0002,0003,0874.1,+18.4,050,0126,1757939687,47.519
78,0003,0005,0874.1,+18.3,053,0084,1757940009,9.349
78,0002,0003,0874.1,+18.0,050,0126,1757940173,53.316
76,0002,0003,0874.1,+17.9,053,0090,1757941039,19.45
76,0006,0008,0874.2,+18.4,051,0117,1757941339,19.416
74,0002,0003,0874.2,+18.5,049,0126,1757941639,19.412
76,0003,0005,0874.1,+18.5,049,0115,1757941939,19.397
76,0003,0005,0874.2,+19.0,049,0150,1757943135,15.967
76,0004,0006,0874.0,+18.4,052,0132,1757943435,15.942
78,0002,0003,0874.1,+18.7,045,0117,1757943735,15.915
78,0002,0003,0874.2,+18.5,051,0139,1757944035,15.908
76,0002,0003,0874.1,+19.2,046,0124,1757944335,15.892
76,0003,0005,0874.6,+18.7,050,0115,1757944635,15.89
78,0003,0005,0874.1,+17.9,049,0174,1757945011,31.146
76,0002,0003,0874.2,+18.0,051,0138,1757945252,32.391
76,0003,0005,0874.2,+18.5,048,0126,1757945508,48.343
76,0002,0003,0874.3,+18.1,052,0150,1757945619,39.493
72,0004,0006,0874.6,+15.6,057,0108,1757954032,52.048
78,0003,0005,0874.7,+15.9,058,0119,1757954632,52.071
72,0003,0005,0874.7,+15.6,058,0124,1757954932,52.024
76,0005,0007,0874.6,+15.2,062,0115,1757955231,51.98
70,0003,0005,0874.9,+15.0,062,0134,1757955531,51.955
70,0003,0005,0874.5,+15.3,060,0142,1757955831,51.95
70,0008,0011,0874.7,+14.8,061,0142,1757956431,51.942
74,0003,0005,0874.6,+14.9,061,0110,1757956731,51.95
74,0003,0005,0875.1,+15.1,059,0117,1757957031,51.974
72,0003,0005,0874.8,+14.4,062,0132,1757957332,52.063
72,0003,0005,0875.0,+14.7,061,0138,1757957632,52.061
76,0003,0005,0875.0,+14.7,060,0129,1757957932,52.063
72,0004,0006,0874.7,+14.6,061,0129,1757958232,52.044
72,0003,0005,0875.1,+14.3,060,0125,1757958532,52.041
72,0004,0006,0875.0,+14.7,057,0130,1757958832,52.023
76,0003,0005,0875.1,+14.5,060,0124,1757959432,52.023
76,0004,0006,0875.2,+14.3,057,0131,1757959732,52.015
76,0002,0003,0875.2,+14.0,058,0125,1757960031,51.996
76,0003,0005,0875.3,+13.7,058,0118,1757960331,51.993
72,0002,0003,0875.2,+13.8,058,0116,1757960632,52.07
70,0002,0003,0875.3,+13.7,057,0120,1757960932,52.126
76,0001,0002,0875.1,+13.4,057,0135,1757961232,52.114
72,0002,0003,0875.2,+12.8,058,0131,1757961532,52.102
72,0002,0003,0874.9,+13.0,057,0136,1757961832,52.099
70,0002,0003,0875.2,+12.9,056,0117,1757962132,52.084
72,0001,0002,0874.9,+12.6,057,0120,1757962432,52.097
72,0002,0003,0875.0,+13.0,052,0123,1757962732,52.084
70,0002,0003,0875.3,+13.2,050,0139,1757963032,52.07
72,0001,0002,0875.0,+12.9,054,0135,1757963332,52.053
72,0001,0002,0875.3,+13.1,050,0110,1757963632,52.048
72,0001,0002,0875.0,+12.8,054,0128,1757963932,52.052
76,0001,0002,0875.2,+13.1,053,0123,1757964232,52.102
76,0001,0002,0875.3,+12.7,055,0130,1757964532,52.192
72,0006,0008,0875.0,+12.8,054,0126,1757964832,52.171
76,0001,0002,0875.1,+12.9,047,0110,1757966332,52.13
74,0002,0003,0875.2,+12.9,049,0134,1757966632,52.125
76,0001,0002,0875.2,+12.8,052,0139,1757966932,52.126
72,0001,0002,0875.4,+12.7,050,0127,1757967232,52.116
74,0001,0002,0875.0,+12.8,053,0143,1757967532,52.098
70,0001,0002,0875.1,+12.5,052,0141,1757968132,52.246
72,0003,0005,0875.0,+12.9,053,0129,1757968432,52.236
76,0003,0005,0875.2,+12.7,053,0101,1757968732,52.222
76,0002,0003,0875.1,+12.7,054,0110,1757969032,52.223
76,0002,0003,0875.0,+12.5,055,0113,1757969332,52.203
70,0002,0003,0874.9,+13.0,052,0138,1757969632,52.247
72,0001,0002,0875.2,+12.6,056,0103,1757969932,52.185
76,0002,0003,0875.0,+13.4,051,0103,1757970232,52.185
78,0002,0003,0874.6,+13.1,054,0123,1757970832,52.159
76,0002,0003,0874.7,+13.5,053,0154,1757971732,52.301
72,0007,0010,0874.8,+13.3,056,0133,1757972332,52.286
72,0003,0005,0874.9,+13.4,055,0102,1757972932,52.27
72,0002,0003,0874.8,+13.4,056,0129,1757973232,52.302
72,0002,0003,0874.1,+10.6,059,0162,1757999110,10.695
78,0001,0002,0874.1,+11.6,054,0114,1757999710,10.659
78,0001,0002,0874.4,+11.5,055,0135,1758000310,10.734
72,0001,0002,0874.0,+11.4,056,0110,1758000610,10.764
78,0001,0002,0874.1,+11.6,055,0129,1758000910,10.747
72,0001,0002,0873.9,+11.6,055,0120,1758001210,10.74
72,0002,0003,0873.8,+11.5,055,0125,1758001510,10.748
78,0001,0002,0874.0,+11.6,055,0127,1758001810,10.748
78,0002,0003,0874.3,+11.7,054,0117,1758002110,10.766
74,0001,0002,0874.2,+11.8,054,0125,1758002410,10.715
72,0001,0002,0874.1,+11.8,054,0123,1758002710,10.708
72,0001,0002,0874.0,+11.9,055,0134,1758003010,10.738
72,0001,0002,0874.1,+12.0,055,0143,1758003310,10.694
78,0001,0002,0874.4,+11.9,055,0129,1758003610,10.751
72,0001,0002,0874.1,+12.1,054,0125,1758003910,10.762
76,0002,0003,0874.1,+12.1,054,0127,1758004210,10.829
78,0001,0002,0874.0,+12.1,054,0104,1758004510,10.831
78,0002,0003,0874.2,+12.4,053,0122,1758004810,10.831
72,0004,0006,0874.3,+12.6,053,0114,1758005410,10.801
72,0001,0002,0874.2,+12.8,052,0132,1758005710,10.797
78,0001,0002,0874.2,+13.0,052,0115,1758006010,10.797
74,0002,0003,0874.2,+13.0,052,0115,1758006310,10.771
72,0001,0002,0874.2,+13.4,051,0130,1758006610,10.808
74,0002,0003,0874.4,+13.8,051,0137,1758006910,10.808
74,0002,0003,0874.4,+14.2,048,0135,1758007210,10.772
78,0003,0005,0874.5,+15.2,045,0112,1758007510,10.842
70,0003,0005,0874.2,+15.6,045,0118,1758007810,10.893
74,0003,0005,0872.3,+16.7,050,0192,1758040627,7.766
72,0002,0003,0872.2,+17.4,044,0147,1758040927,7.739
74,0001,0002,0872.1,+17.7,043,0126,1758041227,7.723
74,0002,0003,0872.3,+17.6,043,0144,1758041827,7.702
70,0002,0003,0872.2,+17.3,044,0134,1758042127,7.681
70,0002,0003,0872.4,+16.7,046,0123,1758042427,7.683
74,0002,0003,0872.5,+17.1,044,0127,1758042727,7.679
72,0002,0003,0872.4,+16.9,045,0132,1758043027,7.677
66,0001,0002,0872.5,+16.9,045,0115,1758043327,7.666
66,0002,0003,0872.5,+16.7,045,0120,1758043628,8.071
72,0001,0002,0872.6,+16.8,045,0140,1758043928,8.248
66,0001,0002,0872.6,+16.8,044,0135,1758044227,7.785
70,0001,0002,0872.9,+16.6,044,0125,1758044827,7.771
70,0002,0003,0872.9,+16.3,046,0120,1758045127,7.766
72,0001,0002,0872.9,+16.6,044,0125,1758045427,7.752
72,0002,0003,0873.0,+16.5,044,0117,1758045727,7.753
72,0002,0003,0872.8,+16.3,045,0113,1758046027,7.74
72,0002,0003,0872.8,+16.5,045,0128,1758046327,7.744
72,0002,0003,0873.0,+16.2,044,0124,1758046627,7.767
72,0002,0003,0873.0,+16.1,044,0127,1758046927,7.737
74,0002,0003,0873.0,+16.2,044,0115,1758047227,7.9
76,0004,0006,0873.0,+16.2,044,0105,1758047527,7.836
72,0002,0003,0872.8,+16.1,044,0129,1758047827,7.817
74,0004,0006,0872.8,+16.0,045,0124,1758048127,7.815
72,0002,0003,0872.8,+16.0,045,0122,1758048427,7.825
72,0003,0005,0872.7,+15.8,045,0149,1758048727,7.815
72,0003,0005,0873.1,+15.9,046,0120,1758049027,7.811
72,0002,0003,0872.9,+15.5,047,0111,1758049327,7.83
72,0001,0002,0872.8,+15.6,046,0115,1758049627,7.784
76,0003,0005,0872.9,+15.6,045,0139,1758049927,7.778
76,0002,0003,0872.9,+15.7,046,0132,1758050227,7.792
74,0003,0005,0873.1,+15.3,046,0129,1758050527,7.758
74,0002,0003,0873.0,+15.1,048,0137,1758050827,7.904
74,0002,0003,0873.1,+15.5,046,0136,1758051127,7.89
70,0002,0003,0873.1,+15.3,046,0134,1758051428,8.042
74,0001,0002,0872.9,+14.8,048,0122,1758051727,7.879
74,0002,0003,0873.1,+14.9,047,0148,1758052327,7.864
74,0002,0003,0872.6,+15.2,047,0108,1758052627,7.841
74,0002,0003,0873.0,+15.3,046,0124,1758052927,7.841
70,0002,0003,0873.0,+15.3,044,0141,1758053227,7.819
74,0002,0003,0872.8,+15.2,044,0118,1758053527,7.813
74,0001,0002,0872.8,+15.1,043,0113,1758053827,7.799
74,0002,0003,0873.0,+14.9,043,0123,1758054127,7.81
70,0003,0005,0872.9,+15.1,044,0114,1758054427,7.946
70,0002,0003,0872.8,+14.8,045,0155,1758054727,7.937
74,0001,0002,0872.6,+15.0,045,0123,1758055027,7.945
70,0002,0003,0872.8,+15.0,045,0128,1758055327,7.933
74,0002,0003,0872.9,+14.9,046,0122,1758055627,7.916
74,0002,0003,0872.8,+14.8,047,0128,1758055927,7.929
74,0002,0003,0872.4,+14.6,047,0141,1758056227,7.899
66,0002,0003,0873.0,+14.9,045,0122,1758056527,7.896
74,0002,0003,0872.9,+14.9,045,0121,1758056827,7.951
74,0002,0003,0872.7,+14.8,046,0125,1758057127,7.876
74,0002,0003,0872.3,+14.8,045,0119,1758057427,7.866
70,0003,0005,0872.4,+14.8,045,0134,1758057727,7.848
70,0003,0005,0872.6,+14.6,048,0137,1758058027,7.989
74,0002,0003,0872.7,+14.6,048,0129,1758058327,7.994
70,0002,0003,0872.5,+14.9,046,0125,1758058627,7.982
70,0002,0003,0872.4,+14.9,046,0113,1758058927,7.977
74,0002,0003,0872.6,+14.7,045,0123,1758059227,7.998
70,0002,0003,0872.4,+14.5,047,0143,1758059527,7.962
72,0003,0005,0872.4,+14.5,046,0131,1758059827,7.948
70,0006,0008,0870.8,+13.6,063,0132,1758086217,57.87
70,0007,0010,0870.7,+14.0,062,0133,1758086817,57.967
76,0006,0008,0870.2,+14.0,062,0134,1758087118,58.037
61,0008,0011,0870.1,+14.2,061,0150,1758087717,57.936
76,0006,0008,0870.8,+14.1,061,0135,1758088017,57.917
66,0005,0007,0870.6,+14.4,060,0114,1758088317,57.922
78,0016,0022,0870.6,+14.4,061,0115,1758088617,57.917
74,0004,0006,0871.1,+14.2,063,0121,1758089517,57.885
66,0006,0008,0871.7,+14.2,064,0113,1758090117,57.852
74,0005,0007,0871.4,+14.2,063,0125,1758090418,58.061
74,0004,0006,0871.7,+14.2,065,0112,1758091617,57.991
74,0004,0006,0871.1,+14.7,065,0120,1758091917,57.969
70,0004,0006,0871.1,+14.3,064,0110,1758092517,57.96
70,0005,0007,0871.2,+14.7,063,0116,1758092817,57.939
74,0001,0002,0870.7,+10.7,051,0138,1758125029,49.219
72,0003,0005,0871.1,+11.2,049,0131,1758125329,49.167
76,0003,0005,0870.9,+11.4,051,0138,1758125629,49.142
76,0002,0003,0870.6,+11.0,050,0118,1758125929,49.146
76,0002,0003,0871.1,+10.9,052,0121,1758126229,49.192
74,0002,0003,0871.2,+10.4,059,0112,1758126529,49.293
76,0006,0008,0871.4,+10.5,059,0105,1758127429,49.279
74,0004,0006,0871.1,+10.5,058,0108,1758127729,49.303
76,0003,0005,0871.8,+10.2,044,0132,1758129229,49.219
80,0003,0005,0871.7,+09.9,050,0142,1758129529,49.203
72,0003,0005,0871.5,+09.8,051,0139,1758129829,49.255
76,0002,0003,0872.0,+09.8,052,0135,1758130129,49.356
76,0002,0003,0871.8,+09.7,055,0135,1758130729,49.344
76,0003,0005,0872.1,+09.6,055,0115,1758131029,49.325
76,0004,0006,0871.9,+09.6,056,0117,1758131329,49.4
76,0003,0005,0871.9,+09.6,058,0124,1758131929,49.322
76,0004,0006,0872.2,+09.9,058,0123,1758132229,49.303
72,0002,0003,0872.0,+09.5,060,0135,1758132529,49.317
99,0003,0005,0872.4,+09.6,060,0137,1758133429,49.376
72,0005,0007,0872.2,+09.8,059,0112,1758133729,49.438
74,0004,0006,0872.2,+09.8,059,0141,1758134029,49.496
72,0005,0007,0872.6,+09.9,059,0118,1758134329,49.42
74,0005,0007,0872.0,+09.7,060,0123,1758134629,49.444
72,0005,0007,0872.5,+09.5,061,0128,1758134929,49.398
72,0006,0008,0872.3,+09.6,060,0125,1758135229,49.39
72,0002,0003,0872.0,+09.7,060,0122,1758135529,49.387
74,0005,0007,0872.6,+09.7,060,0118,1758135829,49.368
72,0006,0008,0872.5,+09.5,061,0131,1758136129,49.377
72,0004,0006,0872.6,+09.7,061,0134,1758136729,49.344
72,0005,0007,0872.5,+09.8,061,0112,1758137029,49.399
74,0003,0005,0872.4,+09.7,060,0121,1758137629,49.501
72,0004,0006,0872.4,+09.7,059,0125,1758137929,49.477
70,0004,0006,0872.3,+09.6,059,0129,1758138229,49.474
72,0003,0005,0872.6,+09.8,058,0126,1758138529,49.47
72,0003,0005,0872.6,+09.9,058,0149,1758138829,49.469
74,0003,0005,0872.5,+09.8,058,0101,1758139129,49.446
74,0004,0006,0873.0,+09.7,061,0105,1758139429,49.437
74,0003,0005,0872.5,+09.9,059,0121,1758139729,49.433
74,0004,0006,0872.4,+10.2,059,0121,1758140029,49.431
76,0003,0005,0872.4,+09.9,060,0122,1758140329,49.41
70,0002,0003,0872.8,+09.9,061,0107,1758140629,49.45
76,0003,0005,0872.7,+09.9,059,0121,1758140929,49.555
70,0003,0005,0872.8,+10.1,059,0118,1758141229,49.542
76,0003,0005,0872.7,+09.7,061,0118,1758141529,49.575
74,0003,0005,0872.7,+09.6,061,0118,1758141829,49.559
72,0003,0005,0872.9,+09.8,061,0118,1758142129,49.53
74,0004,0006,0873.3,+09.9,061,0120,1758142429,49.525
66,0003,0005,0873.1,+09.5,062,0126,1758142729,49.512
74,0002,0003,0872.7,+09.9,060,0116,1758143329,49.501
74,0004,0006,0872.4,+09.4,062,0120,1758143629,49.493
70,0003,0005,0872.6,+09.4,063,0115,1758144229,49.53
74,0003,0005,0872.5,+09.5,063,0132,1758144529,49.638
70,0002,0003,0872.7,+09.5,063,0126,1758144829,49.619
74,0003,0005,0872.9,+09.3,063,0133,1758145129,49.605
74,0003,0005,0872.7,+09.2,063,0126,1758145429,49.59
76,0002,0003,0873.0,+09.3,063,0136,1758145729,49.599
72,0003,0005,0872.8,+09.3,063,0132,1758146029,49.584
72,0002,0003,0872.8,+09.3,062,0124,1758146329,49.573
74,0004,0006,0873.7,+08.3,067,0114,1758171661,1.024
74,0006,0008,0873.6,+08.4,066,0142,1758171961,1.186
76,0004,0006,0873.5,+08.5,065,0121,1758172561,1.171
76,0002,0003,0874.1,+08.6,064,0125,1758172861,1.169
76,0003,0005,0874.2,+08.3,066,0127,1758173161,1.319
76,0002,0003,0874.0,+08.3,066,0128,1758173461,1.308
74,0014,0018,0874.0,+08.8,063,0133,1758173761,1.306
76,0006,0008,0873.8,+08.5,064,0118,1758174061,1.283
76,0002,0003,0874.2,+08.6,064,0124,1758174361,1.266
74,0002,0003,0873.8,+08.5,063,0109,1758174661,1.273
74,0001,0002,0874.4,+09.0,062,0135,1758174961,1.239
74,0006,0008,0874.4,+08.9,062,0125,1758175261,1.244
78,0003,0005,0874.2,+08.6,062,0136,1758175561,1.237
74,0002,0003,0874.1,+08.7,062,0143,1758175861,1.252
78,0001,0002,0874.1,+08.8,063,0130,1758176161,1.219
78,0001,0002,0874.2,+08.7,063,0110,1758176461,1.209
78,0005,0007,0874.6,+08.9,062,0113,1758176761,1.312
74,0005,0007,0874.5,+09.3,059,0122,1758177061,1.338
78,0001,0002,0874.4,+09.0,060,0145,1758177361,1.348
80,0002,0003,0874.4,+09.2,060,0127,1758177961,1.326
78,0001,0002,0874.4,+09.4,059,0115,1758178261,1.343
78,0001,0002,0874.7,+09.1,062,0116,1758178561,1.424
78,0002,0003,0874.8,+09.2,062,0127,1758179161,1.303
80,0002,0003,0874.9,+09.5,060,0107,1758179461,1.293
78,0001,0002,0874.7,+09.7,060,0133,1758179761,1.3
99,0001,0002,0874.9,+09.5,061,0113,1758180061,1.279
76,0001,0002,0875.2,+09.7,059,0132,1758180661,1.414
78,0002,0003,0875.1,+10.0,057,0118,1758180961,1.479
78,0001,0002,0875.3,+10.0,058,0108,1758181261,1.407
70,0001,0002,0876.5,+12.5,040,0180,1758211788,48.034
66,0001,0002,0876.4,+12.5,040,0130,1758212088,48.017
66,0001,0002,0876.4,+12.4,041,0128,1758212688,48.052
70,0014,0018,0876.3,+12.9,037,0130,1758212988,48.135
70,0001,0002,0876.4,+12.4,039,0128,1758213288,48.11
66,0001,0002,0876.4,+12.4,039,0112,1758213588,48.094
72,0001,0002,0876.5,+12.5,038,0107,1758213888,48.087
66,0004,0006,0876.4,+12.4,040,0126,1758214188,48.078
66,0001,0002,0876.9,+11.9,040,0117,1758214488,48.08
66,0002,0003,0876.9,+12.3,039,0110,1758214788,48.077
70,0001,0002,0877.1,+12.0,041,0161,1758215088,48.056
64,0001,0002,0876.8,+11.8,042,0134,1758215388,48.06
64,0001,0002,0876.9,+11.3,045,0119,1758215688,48.047
70,0001,0002,0877.1,+11.6,042,0131,1758215988,48.083
70,0001,0002,0876.9,+11.5,045,0134,1758216288,48.113
70,0002,0003,0877.0,+11.7,042,0127,1758216588,48.222
70,0002,0003,0877.2,+11.8,042,0125,1758216888,48.172
70,0004,0006,0877.2,+11.9,041,0106,1758217188,48.171
70,0001,0002,0877.2,+11.9,043,0099,1758217488,48.158
70,0006,0008,0876.9,+11.5,044,0116,1758217788,48.172
70,0004,0006,0876.9,+11.1,045,0122,1758218388,48.137
72,0002,0003,0877.3,+11.2,046,0122,1758218688,48.14
66,0002,0003,0876.9,+11.3,044,0129,1758218988,48.114
72,0001,0002,0877.2,+10.9,046,0123,1758219288,48.113
66,0024,0032,0877.4,+11.2,045,0139,1758219588,48.089
66,0001,0002,0876.9,+11.1,044,0125,1758219888,48.168
64,0003,0005,0877.3,+10.8,046,0126,1758220188,48.251
66,0003,0005,0877.2,+10.8,046,0127,1758220488,48.253
66,0002,0003,0877.2,+10.8,047,0121,1758220788,48.237
66,0005,0007,0876.9,+11.0,046,0130,1758221088,48.223
66,0001,0002,0877.0,+11.0,045,0125,1758221388,48.227
72,0002,0003,0877.3,+11.1,046,0122,1758221688,48.205
66,0002,0003,0877.2,+11.0,046,0133,1758221988,48.197
64,0004,0006,0877.3,+10.8,047,0116,1758222288,48.187
72,0002,0003,0877.4,+11.0,045,0109,1758222588,48.163
72,0002,0003,0877.2,+10.8,047,0114,1758222888,48.163
72,0001,0002,0877.4,+10.9,046,0101,1758223188,48.16
66,0002,0003,0877.2,+10.7,049,0136,1758223488,48.231
66,0003,0005,0877.3,+10.6,048,0150,1758224088,48.385
66,0002,0003,0877.6,+11.0,046,0127,1758224688,48.275
72,0002,0003,0877.5,+10.9,047,0115,1758224988,48.258
70,0001,0002,0877.3,+10.9,047,0114,1758225288,48.273
64,0001,0002,0877.3,+11.2,045,0130,1758225588,48.257
64,0001,0002,0877.6,+11.1,047,0118,1758225888,48.243
64,0002,0003,0877.5,+11.4,045,0122,1758226188,48.255
72,0001,0002,0877.4,+10.9,047,0124,1758226488,48.248
99,0004,0006,0877.3,+11.3,045,0114,1758226788,48.223
64,0001,0002,0877.5,+11.0,047,0142,1758227088,48.304
70,0003,0005,0877.3,+10.8,049,0143,1758227388,48.375
64,0002,0003,0877.4,+10.9,048,0138,1758227688,48.362
72,0002,0003,0877.2,+10.6,050,0142,1758228288,48.353
64,0002,0003,0877.2,+11.2,047,0126,1758228588,48.351
70,0002,0003,0877.3,+10.8,050,0146,1758228888,48.347
99,0001,0002,0877.8,+11.2,047,0115,1758229188,48.325
66,0003,0005,0877.4,+11.0,048,0120,1758229488,48.313
66,0003,0005,0877.7,+11.0,048,0121,1758229788,48.308
72,0001,0002,0877.4,+11.0,048,0126,1758230088,48.3
66,0001,0002,0877.3,+10.7,050,0117,1758230388,48.337
70,0001,0002,0877.5,+10.7,049,0131,1758230688,48.381
72,0001,0002,0877.4,+10.7,050,0129,1758230988,48.477
72,0002,0003,0877.3,+10.7,050,0150,1758231288,48.415
66,0002,0003,0877.6,+10.5,051,0142,1758231588,48.414
66,0001,0002,0877.4,+10.5,051,0121,1758231888,48.404
66,0001,0002,0877.5,+10.5,051,0111,1758232188,48.398
70,0002,0003,0877.3,+10.7,050,0123,1758232488,48.392
70,0001,0002,0877.9,+08.1,061,0090,1758258092,32.138
70,0001,0002,0877.8,+08.8,057,0120,1758258392,32.276
76,0001,0002,0877.7,+08.8,058,0116,1758258692,32.251
74,0002,0003,0877.9,+08.7,059,0127,1758258992,32.253
72,0001,0002,0877.9,+08.8,058,0110,1758259292,32.234
74,0003,0005,0877.9,+08.8,058,0117,1758259592,32.362
72,0002,0003,0877.7,+08.9,059,0128,1758259892,32.392
72,0001,0002,0878.0,+08.9,058,0125,1758260492,32.354
72,0002,0003,0878.1,+09.2,056,0094,1758260792,32.353
72,0001,0002,0878.0,+09.5,053,0124,1758261092,32.348
72,0001,0002,0877.9,+09.5,054,0117,1758261392,32.326
72,0002,0003,0878.3,+09.8,053,0135,1758261692,32.319
72,0002,0003,0878.2,+09.8,053,0133,1758261992,32.309
72,0001,0002,0878.6,+09.9,052,0123,1758262292,32.3
74,0001,0002,0878.4,+10.2,050,0121,1758262892,32.311
72,0002,0003,0878.3,+10.1,052,0108,1758263192,32.429
74,0003,0005,0878.7,+10.4,049,0112,1758263492,32.449
72,0003,0005,0878.6,+10.6,048,0140,1758263792,32.432
72,0001,0002,0878.6,+10.6,048,0123,1758264092,32.413
72,0003,0005,0878.6,+10.7,046,0105,1758264392,32.414
72,0002,0003,0878.7,+10.7,047,0129,1758264692,32.413
70,0002,0003,0878.6,+10.8,047,0120,1758264992,32.394
74,0001,0002,0878.7,+11.0,045,0115,1758265292,32.388
76,0002,0003,0879.1,+11.1,045,0123,1758265592,32.386
78,0001,0002,0878.7,+11.1,046,0123,1758265892,32.382
82,0001,0002,0878.9,+11.5,044,0120,1758266192,32.376
78,0001,0002,0878.7,+11.6,045,0115,1758266492,32.364
78,0003,0005,0879.0,+11.7,044,0145,1758266792,32.476
78,0001,0002,0879.1,+12.2,043,0110,1758267092,32.5
76,0002,0003,0878.8,+12.5,042,0128,1758267392,32.487
76,0001,0002,0879.2,+12.6,043,0117,1758267692,32.489
74,0005,0007,0879.1,+13.3,042,0126,1758267992,32.485
86,0002,0003,0878.8,+13.4,041,0103,1758268292,32.473
78,0002,0003,0879.0,+13.5,040,0135,1758268592,32.475
76,0002,0003,0878.9,+14.0,040,0143,1758268892,32.476
76,0003,0005,0878.8,+14.3,039,0133,1758269192,32.449
80,0002,0003,0879.3,+13.9,040,0110,1758269492,32.431
66,0002,0003,0878.9,+14.0,040,0129,1758269792,32.436
74,0001,0002,0879.1,+14.4,038,0120,1758270092,32.607
74,0002,0003,0878.9,+14.0,040,0128,1758270392,32.63
72,0001,0002,0879.1,+14.9,038,0124,1758270692,32.555
99,0001,0002,0879.0,+14.5,039,0112,1758270992,32.563
74,0002,0003,0878.8,+15.0,038,0114,1758271634,14.078
80,0002,0003,0879.1,+15.2,039,0118,1758298062,42.555
82,0004,0006,0879.3,+15.3,038,0100,1758298362,42.522
80,0002,0003,0879.2,+15.2,038,0109,1758298662,42.51
80,0002,0003,0879.3,+15.0,039,0095,1758298962,42.516
80,0001,0002,0879.3,+14.9,039,0138,1758299262,42.658
82,0002,0003,0878.9,+14.6,040,0141,1758299562,42.651
82,0002,0003,0879.2,+14.3,041,0136,1758299862,42.65
82,0004,0006,0879.1,+14.7,040,0111,1758300162,42.643
82,0004,0006,0879.2,+14.5,041,0130,1758300462,42.651
82,0001,0002,0879.0,+14.2,041,0121,1758300762,42.616
82,0002,0003,0879.2,+14.4,041,0136,1758301062,42.608
99,0005,0007,0879.2,+14.4,041,0116,1758301362,42.609
78,0002,0003,0879.4,+14.3,042,0124,1758301662,42.597
80,0001,0002,0879.1,+14.3,042,0119,1758301962,42.589
80,0002,0003,0879.3,+14.3,042,0143,1758302262,42.567
78,0002,0003,0879.5,+14.2,043,0124,1758302562,42.59
80,0003,0005,0879.6,+14.2,044,0136,1758302862,42.724
80,0002,0003,0879.6,+14.2,044,0126,1758303162,42.709
80,0002,0003,0879.4,+14.3,044,0119,1758303462,42.695
82,0004,0006,0879.7,+14.2,044,0131,1758304062,42.682
82,0001,0002,0879.9,+14.0,045,0120,1758304362,42.683
82,0002,0003,0879.6,+14.1,045,0137,1758304662,42.665
82,0002,0003,0879.8,+13.9,045,0129,1758304962,42.659
80,0003,0005,0879.6,+14.1,045,0135,1758305262,42.635
82,0002,0003,0879.8,+13.9,046,0142,1758305562,42.645
82,0001,0002,0880.0,+13.9,045,0129,1758305862,42.615
82,0001,0002,0879.9,+13.6,048,0121,1758306762,42.753
84,0002,0003,0879.6,+13.7,047,0127,1758307062,42.734
82,0001,0002,0880.1,+14.1,045,0116,1758307362,42.746
82,0001,0002,0879.9,+13.9,046,0124,1758307662,42.737
82,0002,0003,0880.1,+13.9,047,0111,1758307962,42.713
82,0001,0002,0879.6,+14.1,046,0152,1758308562,42.698
80,0001,0002,0879.9,+13.9,047,0119,1758308862,42.709
80,0003,0005,0880.1,+14.0,047,0136,1758309162,42.695
80,0003,0005,0880.1,+13.9,047,0135,1758309462,42.742
80,0001,0002,0880.1,+13.9,047,0126,1758309762,42.688
78,0004,0006,0880.0,+14.0,047,0110,1758310062,42.809
78,0001,0002,0880.1,+14.1,046,0137,1758310362,42.801
80,0001,0002,0880.2,+14.0,047,0118,1758310662,42.79
80,0001,0002,0880.0,+13.9,048,0124,1758310962,42.787
80,0001,0002,0880.1,+14.0,046,0127,1758311262,42.78
80,0005,0007,0880.2,+13.9,048,0138,1758311562,42.78
82,0002,0003,0880.3,+13.9,047,0112,1758311862,42.761
84,0001,0002,0880.4,+13.9,047,0155,1758312162,42.758
82,0002,0003,0880.0,+14.0,047,0136,1758312462,42.748
82,0002,0003,0880.0,+14.0,046,0107,1758312762,42.744
82,0001,0002,0880.2,+13.9,048,0132,1758313062,42.741
84,0002,0003,0880.0,+14.0,048,0117,1758313362,42.79
82,0002,0003,0880.2,+13.9,049,0125,1758313662,42.935
82,0001,0002,0880.0,+13.9,048,0107,1758313962,42.872
80,0002,0003,0880.0,+14.3,048,0133,1758314562,42.855
80,0002,0003,0880.0,+14.3,048,0149,1758314862,42.843
84,0001,0002,0879.9,+14.3,048,0111,1758315162,42.838
82,0002,0003,0880.1,+14.4,049,0124,1758315462,42.827
82,0002,0003,0879.9,+14.4,050,0127,1758315762,42.814
80,0002,0003,0880.2,+14.5,049,0129,1758316062,42.803
82,0002,0003,0879.9,+14.6,049,0122,1758316362,42.782
82,0003,0005,0880.2,+14.5,051,0139,1758316662,42.772
84,0001,0002,0879.8,+14.3,051,0137,1758316962,42.799
82,0002,0003,0879.9,+14.3,052,0113,1758317262,42.926
80,0003,0005,0880.1,+14.1,052,0130,1758317862,42.914
80,0002,0003,0879.8,+14.2,053,0135,1758318162,42.885
80,0002,0003,0879.7,+14.3,052,0135,1758318462,42.882
78,0001,0002,0879.0,+13.3,064,0060,1758344466,6.092
80,0002,0003,0879.3,+13.7,062,0132,1758345366,6.013
78,0001,0002,0879.5,+13.6,062,0135,1758345966,6.146
78,0002,0003,0879.3,+13.6,062,0109,1758346266,6.148
78,0001,0002,0879.4,+13.7,062,0129,1758346566,6.153
78,0001,0002,0879.5,+13.6,062,0123,1758346866,6.142
78,0001,0002,0879.5,+13.8,061,0118,1758347166,6.131
78,0001,0002,0879.4,+13.9,061,0121,1758347466,6.11
78,0001,0002,0879.5,+13.8,059,0126,1758348066,6.109
74,0002,0003,0879.7,+13.8,060,0114,1758348366,6.096
78,0001,0002,0879.8,+13.9,060,0134,1758348666,6.094
78,0001,0002,0879.7,+13.8,060,0154,1758348966,6.08
76,0001,0002,0880.2,+14.1,057,0107,1758349266,6.072
80,0001,0002,0880.0,+14.1,057,0109,1758349566,6.172
80,0002,0003,0880.1,+14.1,056,0123,1758349866,6.206
80,0002,0003,0880.1,+14.4,056,0116,1758350166,6.205
82,0001,0002,0880.1,+14.8,053,0124,1758350766,6.174
80,0004,0006,0880.3,+15.0,053,0116,1758351366,6.154
78,0009,0012,0880.3,+14.9,051,0114,1758351666,6.149
80,0001,0002,0879.9,+15.3,052,0113,1758351966,6.139
80,0002,0003,0880.1,+15.2,052,0131,1758352266,6.208
80,0001,0002,0880.2,+15.4,050,0110,1758352866,6.139
78,0002,0003,0880.1,+19.0,043,0108,1758357852,12.157
76,0001,0002,0879.8,+19.4,039,0123,1758359052,12.085
76,0008,0011,0879.8,+20.1,037,0102,1758359952,12.057
76,0001,0002,0880.1,+19.7,039,0129,1758360252,12.137
76,0000,0001,0880.0,+20.3,039,0108,1758360552,12.203
76,0001,0002,0880.0,+19.5,040,0112,1758360852,12.174
76,0001,0002,0879.9,+20.7,036,0114,1758361152,12.173
80,0002,0003,0878.5,+15.7,053,0096,1758384326,26.018
78,0001,0002,0878.4,+16.0,052,0131,1758384625,25.989
99,0002,0003,0878.6,+16.2,051,0117,1758385225,25.983
78,0001,0002,0878.4,+15.3,054,0124,1758385526,26.174
80,0001,0002,0878.6,+15.6,053,0144,1758385826,26.119
82,0002,0003,0878.5,+15.3,053,0128,1758386426,26.104
80,0001,0002,0878.5,+15.3,052,0117,1758386726,26.086
82,0001,0002,0878.3,+15.3,053,0138,1758387026,26.075
82,0001,0002,0878.4,+15.3,052,0127,1758387326,26.051
82,0001,0002,0878.6,+15.6,051,0122,1758387626,26.051
80,0001,0002,0878.8,+15.5,050,0137,1758387926,26.031
80,0003,0005,0878.7,+15.3,051,0123,1758388226,26.023
80,0001,0002,0878.6,+15.3,050,0129,1758388526,26.023
80,0002,0003,0878.8,+15.1,051,0125,1758388826,26.007
80,0001,0002,0878.7,+15.0,051,0112,1758389126,26.099
80,0001,0002,0878.7,+14.8,052,0130,1758389726,26.156
80,0001,0002,0879.0,+14.7,052,0095,1758390026,26.14
82,0001,0002,0878.9,+14.6,052,0129,1758390626,26.121
82,0001,0002,0878.9,+14.6,052,0117,1758390926,26.217
82,0001,0002,0879.2,+14.4,053,0135,1758391226,26.126
82,0001,0002,0878.9,+14.5,052,0140,1758391526,26.105
80,0001,0002,0879.1,+14.3,053,0132,1758391826,26.086
82,0002,0003,0879.1,+14.4,053,0131,1758392126,26.066
82,0002,0003,0878.8,+14.1,054,0137,1758392426,26.077
80,0001,0002,0879.2,+14.0,054,0120,1758392726,26.17
82,0002,0003,0878.8,+14.2,053,0120,1758393026,26.203
80,0003,0005,0878.9,+14.2,054,0136,1758393326,26.189
80,0002,0003,0878.8,+14.1,053,0125,1758393626,26.202
80,0001,0002,0879.0,+14.3,053,0110,1758393926,26.175
80,0001,0002,0878.8,+14.0,054,0129,1758394226,26.17
80,0002,0003,0878.8,+13.8,055,0143,1758394526,26.157
80,0002,0003,0879.0,+14.1,054,0129,1758394826,26.227
80,0001,0002,0879.2,+14.0,054,0122,1758395126,26.144
80,0002,0003,0878.8,+13.8,055,0122,1758395726,26.113
00,0001,0002,0879.4,+14.0,054,0126,1758396026,26.112
80,0002,0003,0878.8,+13.8,055,0113,1758396326,26.208
80,0002,0003,0879.0,+13.8,055,0137,1758396626,26.254
80,0003,0005,0879.2,+13.6,056,0122,1758396926,26.26
80,0001,0002,0879.0,+13.7,055,0118,1758397226,26.247
80,0001,0002,0879.1,+13.9,055,0119,1758397526,26.231
80,0004,0006,0878.9,+13.7,055,0106,1758397826,26.232
80,0002,0003,0879.2,+13.4,056,0118,1758398126,26.223
80,0002,0003,0879.1,+13.5,056,0122,1758398426,26.211
80,0001,0002,0879.0,+13.5,056,0141,1758398726,26.2
80,0001,0002,0879.3,+13.2,057,0150,1758399326,26.194
80,0001,0002,0879.1,+13.5,056,0134,1758399626,26.189
80,0002,0003,0879.1,+13.4,056,0125,1758399926,26.284
80,0002,0003,0878.9,+13.4,056,0122,1758400226,26.324
80,0001,0002,0879.2,+13.6,055,0130,1758400526,26.323
76,0002,0003,0879.1,+13.3,056,0117,1758400826,26.3
80,0001,0002,0879.3,+13.5,054,0117,1758401126,26.28
82,0003,0005,0878.7,+13.3,056,0131,1758401426,26.28
80,0002,0003,0879.1,+13.6,055,0131,1758401726,26.271
80,0002,0003,0879.1,+13.4,056,0127,1758402326,26.242
80,0001,0002,0878.8,+13.3,056,0149,1758402626,26.24
80,0002,0003,0879.0,+13.4,056,0133,1758402926,26.235
78,0003,0005,0878.8,+13.2,057,0111,1758403226,26.234
80,0002,0003,0878.9,+13.1,057,0127,1758403526,26.331
78,0001,0002,0878.8,+13.2,057,0120,1758403826,26.389
78,0002,0003,0878.5,+13.1,057,0126,1758404126,26.378
78,0002,0003,0878.6,+13.2,057,0113,1758404426,26.368
78,0002,0003,0878.8,+12.9,058,0140,1758404726,26.362
80,0002,0003,0878.6,+13.1,057,0120,1758405026,26.341
78,0001,0002,0878.7,+12.9,058,0126,1758405326,26.319
78,0004,0006,0877.2,+13.8,062,0117,1758434298,18.093
82,0005,0007,0877.3,+13.7,062,0146,1758434898,18.076
80,0005,0007,0877.4,+13.9,062,0098,1758435198,18.061
82,0003,0005,0877.2,+14.2,061,0118,1758435498,18.04
82,0003,0005,0877.6,+13.9,062,0130,1758436098,18.18
82,0014,0018,0877.6,+14.3,064,0108,1758436398,18.17
82,0003,0005,0877.5,+14.3,061,0146,1758436698,18.174
82,0004,0006,0877.3,+14.2,062,0115,1758436998,18.185
80,0003,0005,0877.5,+14.5,060,0114,1758437598,18.133
80,0003,0005,0877.5,+14.5,060,0113,1758437898,18.121
78,0003,0005,0877.4,+14.7,060,0106,1758438198,18.211
76,0012,0016,0877.6,+14.8,059,0118,1758438498,18.133
76,0004,0006,0877.4,+14.9,060,0128,1758438798,18.137
78,0020,0027,0877.7,+15.3,059,0115,1758439698,18.255
76,0002,0003,0877.6,+15.3,058,0124,1758440298,18.239
74,0004,0006,0875.5,+16.2,054,0132,1758471151,31.49
74,0019,0026,0875.7,+16.2,054,0128,1758471579,39.072
74,0002,0003,0875.7,+16.2,054,0130,1758471879,39.131
76,0003,0005,0875.3,+15.8,056,0134,1758472179,39.209
76,0005,0007,0875.4,+16.2,054,0140,1758472479,39.192
74,0002,0003,0875.8,+16.4,053,0122,1758473079,39.163
76,0002,0003,0875.4,+16.1,053,0121,1758473679,39.148
76,0002,0003,0875.5,+16.2,053,0132,1758474279,39.136
74,0005,0007,0875.5,+15.7,053,0120,1758474579,39.122
74,0002,0003,0875.8,+15.6,054,0096,1758474879,39.146
74,0003,0005,0875.7,+15.5,054,0116,1758475779,39.232
76,0005,0007,0875.8,+15.3,054,0129,1758476079,39.229
74,0004,0006,0875.5,+15.3,054,0126,1758476379,39.225
70,0002,0003,0875.6,+14.8,055,0151,1758476679,39.218
76,0003,0005,0875.7,+15.0,055,0136,1758477279,39.207
74,0003,0005,0875.6,+14.9,056,0120,1758477579,39.187
76,0002,0003,0875.6,+15.0,055,0114,1758479079,39.214
74,0003,0005,0875.4,+14.8,056,0138,1758479379,39.29
74,0004,0006,0875.4,+14.1,059,0120,1758479979,39.274
76,0003,0005,0875.3,+14.3,058,0127,1758480279,39.263
74,0002,0003,0875.4,+14.3,058,0124,1758480579,39.268
74,0003,0005,0875.3,+14.3,057,0135,1758480879,39.236
74,0002,0003,0875.4,+14.4,057,0134,1758481179,39.229
76,0003,0005,0875.4,+14.4,057,0124,1758481479,39.232
74,0002,0003,0875.4,+14.3,057,0138,1758481779,39.228
74,0002,0003,0875.5,+14.2,057,0123,1758482079,39.226
74,0003,0005,0875.4,+14.2,056,0108,1758482379,39.202
76,0003,0005,0875.4,+14.0,057,0131,1758482679,39.262
74,0002,0003,0875.5,+14.2,057,0130,1758482979,39.378
76,0003,0005,0875.3,+14.0,057,0117,1758483279,39.333
74,0002,0003,0875.4,+14.1,056,0123,1758483579,39.337
76,0002,0003,0875.5,+13.9,057,0130,1758483879,39.357
76,0002,0003,0875.8,+13.9,057,0107,1758484179,39.341
76,0002,0003,0875.6,+13.9,057,0107,1758484479,39.294
74,0002,0003,0875.6,+13.8,057,0115,1758485079,39.283
76,0007,0010,0875.5,+13.6,057,0111,1758485379,39.275
74,0003,0005,0875.6,+13.5,058,0125,1758485679,39.264
74,0003,0005,0875.5,+13.6,057,0135,1758485979,39.261
74,0002,0003,0875.7,+13.4,058,0122,1758486279,39.325
74,0002,0003,0875.5,+13.4,058,0126,1758486579,39.391
74,0002,0003,0875.5,+13.3,059,0116,1758486879,39.392
72,0006,0008,0875.6,+13.4,058,0124,1758487179,39.373
74,0002,0003,0875.6,+13.1,059,0122,1758487479,39.37
74,0002,0003,0875.3,+13.2,059,0136,1758488079,39.349
74,0002,0003,0875.6,+13.4,057,0114,1758488679,39.33
74,0002,0003,0875.2,+13.0,059,0126,1758488979,39.321
74,0002,0003,0875.3,+13.2,058,0135,1758489579,39.296
74,0002,0003,0875.2,+12.9,059,0119,1758489879,39.374
72,0002,0003,0875.4,+12.8,059,0126,1758490179,39.441
74,0002,0003,0875.1,+13.0,059,0126,1758490479,39.437
74,0002,0003,0875.0,+12.8,059,0127,1758490779,39.415
74,0002,0003,0875.1,+12.7,060,0135,1758491079,39.416
74,0003,0005,0875.2,+12.7,060,0111,1758491379,39.41
76,0002,0003,0875.2,+12.3,061,0132,1758491679,39.408
74,0062,0085,0872.7,+10.0,055,0132,1758517213,13.681
78,0002,0003,0872.7,+10.7,051,0131,1758518413,13.803
76,0001,0002,0872.8,+10.4,054,0138,1758518713,13.87
74,0001,0002,0872.9,+10.2,055,0140,1758519313,13.931
72,0001,0002,0872.8,+10.4,055,0127,1758519613,13.919
78,0002,0003,0873.0,+10.5,056,0134,1758519913,13.903
72,0002,0003,0873.1,+10.7,057,0132,1758520513,13.885
72,0001,0002,0873.0,+10.7,057,0107,1758521113,13.861
76,0002,0003,0872.9,+10.8,057,0102,1758521413,13.868
76,0002,0003,0873.0,+10.9,057,0133,1758521713,13.847
70,0002,0003,0872.9,+11.1,056,0118,1758522013,13.838
74,0001,0002,0873.0,+11.4,055,0124,1758522614,14.002
78,0004,0006,0873.5,+11.7,053,0116,1758522913,13.977
78,0003,0005,0873.1,+11.9,052,0115,1758523213,13.97
78,0003,0005,0873.2,+11.9,052,0127,1758523513,13.962
78,0005,0007,0873.2,+12.4,056,0125,1758524413,13.975
76,0003,0005,0873.5,+12.5,057,0138,1758524713,13.925
76,0002,0003,0873.4,+12.4,056,0132,1758525013,13.928
76,0002,0003,0873.4,+12.5,056,0114,1758525313,13.924
78,0002,0003,0873.6,+12.6,056,0119,1758525613,13.904
74,0002,0003,0873.6,+13.4,054,0116,1758526214,14.055
76,0002,0003,0873.7,+14.3,051,0121,1758526514,14.037
78,0002,0003,0873.5,+14.8,050,0138,1758526814,14.058
74,0003,0005,0873.4,+15.2,049,0139,1758527114,14.033
74,0002,0003,0873.3,+15.7,045,0135,1758527414,14.029
76,0002,0003,0873.3,+16.1,044,0137,1758527714,14.016
76,0002,0003,0873.3,+16.5,044,0145,1758528014,14.012
72,0002,0003,0873.0,+15.7,052,0119,1758558092,32.615
72,0002,0003,0873.0,+15.7,052,0115,1758558392,32.745
72,0002,0003,0873.1,+15.7,051,0140,1758558992,32.743
72,0003,0005,0873.0,+15.5,051,0122,1758559292,32.725
72,0003,0005,0873.1,+15.6,049,0126,1758559592,32.725
74,0004,0006,0872.9,+15.7,047,0121,1758559892,32.703
74,0002,0003,0873.0,+15.7,047,0114,1758560192,32.725
74,0002,0003,0873.1,+15.4,048,0138,1758560492,32.694
74,0003,0005,0873.0,+15.3,047,0132,1758560792,32.683
74,0004,0006,0872.9,+15.3,046,0128,1758561092,32.668
70,0002,0003,0873.2,+14.9,048,0146,1758561392,32.659
74,0002,0003,0873.2,+15.4,046,0127,1758561692,32.66
76,0003,0005,0873.1,+15.0,047,0131,1758561992,32.79
72,0004,0006,0873.3,+14.9,047,0132,1758562292,32.805
72,0002,0003,0873.3,+14.6,048,0124,1758562592,32.779
72,0003,0005,0873.2,+14.4,048,0135,1758563192,32.763
76,0003,0005,0873.2,+14.5,048,0105,1758563492,32.769
76,0003,0005,0873.4,+13.8,051,0125,1758563792,32.757
76,0003,0005,0873.2,+14.2,048,0125,1758564092,32.744
76,0002,0003,0873.2,+14.1,049,0138,1758564392,32.763
76,0004,0006,0873.7,+14.3,048,0113,1758564692,32.735
76,0002,0003,0873.3,+14.1,049,0118,1758564992,32.724
76,0002,0003,0873.2,+14.1,049,0129,1758565292,32.726
76,0003,0005,0873.5,+13.9,049,0137,1758565892,32.847
76,0002,0003,0873.4,+13.8,049,0144,1758566192,32.844
76,0003,0005,0873.5,+13.4,051,0132,1758567092,32.836
76,0002,0003,0873.5,+13.4,051,0126,1758567392,32.821
78,0004,0006,0873.6,+13.4,052,0130,1758568292,32.785
76,0004,0006,0873.5,+13.5,052,0127,1758568892,32.785
76,0003,0005,0873.7,+13.1,053,0112,1758569192,32.891
78,0003,0005,0873.5,+13.0,053,0119,1758569792,32.902
78,0005,0007,0873.1,+13.2,053,0127,1758570092,32.884
78,0002,0003,0873.5,+13.4,052,0113,1758570392,32.864
78,0003,0005,0873.4,+13.0,053,0121,1758570692,32.857
78,0002,0003,0873.4,+13.1,053,0119,1758570992,32.854
78,0002,0003,0873.4,+13.0,054,0120,1758571292,32.868
78,0003,0005,0873.4,+13.0,053,0134,1758571592,32.831
78,0003,0005,0873.2,+12.9,053,0124,1758571892,32.843
99,0004,0006,0873.6,+12.6,055,0117,1758572192,32.811
74,0003,0005,0873.1,+12.9,054,0129,1758572492,32.799
76,0002,0003,0873.5,+12.5,054,0126,1758572792,32.925
76,0004,0006,0873.4,+12.8,053,0108,1758573092,32.945
76,0003,0005,0873.1,+12.7,054,0122,1758573392,32.926
78,0001,0002,0873.0,+12.6,054,0128,1758573692,32.934
80,0002,0003,0873.3,+12.4,053,0123,1758573992,32.938
78,0002,0003,0873.3,+12.5,053,0109,1758574292,32.91
80,0002,0003,0873.0,+12.5,053,0135,1758574592,32.906
78,0002,0003,0873.1,+12.4,052,0116,1758574892,32.914
78,0001,0002,0873.1,+12.3,052,0131,1758575192,32.893
80,0003,0005,0873.0,+12.5,053,0125,1758575492,32.89
78,0002,0003,0873.0,+12.3,053,0115,1758575792,32.881
74,0002,0003,0872.9,+12.3,053,0125,1758576092,32.87
76,0001,0002,0872.8,+12.0,054,0115,1758576392,32.995
76,0002,0003,0872.7,+12.1,053,0133,1758576693,33.016
80,0001,0002,0872.7,+11.4,056,0135,1758576993,33.009
80,0001,0002,0872.8,+11.8,054,0104,1758577293,33.011
80,0002,0003,0873.0,+11.8,053,0125,1758577592,32.993
80,0001,0002,0872.7,+11.6,054,0125,1758577892,32.979
76,0003,0005,0872.8,+11.8,052,0113,1758578192,32.981
78,0001,0002,0871.7,+11.8,038,0156,1758603790,10.951
76,0001,0002,0871.8,+12.5,036,0135,1758604090,10.67
78,0001,0002,0871.9,+12.6,038,0112,1758604690,10.666
76,0002,0003,0871.6,+12.5,038,0126,1758604990,10.666
74,0002,0003,0871.6,+12.4,038,0128,1758605290,10.783
78,0002,0003,0871.9,+12.5,038,0138,1758605590,10.771
78,0031,0043,0871.9,+14.9,047,0128,1758605890,10.77
76,0001,0002,0871.6,+12.9,039,0104,1758606190,10.756
76,0002,0003,0871.7,+12.9,041,0145,1758606490,10.739
78,0002,0003,0871.7,+12.8,044,0124,1758606790,10.74
74,0001,0002,0871.7,+12.9,043,0150,1758607090,10.721
76,0001,0002,0871.7,+12.7,042,0131,1758607690,10.734
78,0001,0002,0872.0,+12.9,042,0122,1758607990,10.705
76,0001,0002,0871.9,+12.9,042,0119,1758608290,10.709
78,0002,0003,0872.0,+12.8,042,0135,1758608590,10.726
76,0002,0003,0872.2,+12.7,043,0124,1758608890,10.865
78,0001,0002,0872.0,+12.9,043,0130,1758609190,10.926
76,0003,0005,0872.1,+13.2,042,0142,1758609490,10.833
78,0004,0006,0872.3,+13.2,042,0122,1758609790,10.824
76,0002,0003,0872.3,+13.2,044,0123,1758610090,10.864
78,0002,0003,0872.2,+13.4,043,0124,1758610390,10.807
76,0002,0003,0872.2,+13.8,041,0128,1758610690,10.794
78,0002,0003,0872.3,+13.9,042,0117,1758610990,10.789
74,0002,0003,0872.4,+14.1,044,0143,1758611290,10.796
76,0003,0005,0872.4,+14.2,045,0130,1758611590,10.784
76,0003,0005,0872.3,+14.5,045,0127,1758611890,10.756
78,0002,0003,0872.4,+14.6,044,0144,1758612190,10.78
76,0002,0003,0872.4,+15.2,045,0131,1758612490,10.886
76,0002,0003,0872.1,+15.4,045,0132,1758612790,10.888
76,0002,0003,0872.3,+15.6,044,0106,1758613090,10.895
76,0003,0005,0872.5,+16.4,042,0123,1758613390,10.88
78,0002,0003,0872.5,+17.6,041,0132,1758613690,10.869
78,0004,0006,0872.6,+17.6,040,0125,1758613990,10.865
76,0002,0003,0872.5,+18.5,037,0104,1758614290,10.827
74,0004,0006,0871.0,+16.9,050,0120,1758645352,52.352
78,0007,0010,0871.1,+16.9,050,0130,1758646252,52.304
80,0003,0005,0871.3,+16.4,051,0130,1758646552,52.301
78,0003,0005,0871.6,+16.8,050,0115,1758646852,52.291
78,0003,0005,0871.4,+16.6,050,0124,1758647152,52.278
80,0003,0005,0871.7,+16.8,049,0134,1758647452,52.275
80,0003,0005,0871.5,+16.7,049,0141,1758647752,52.256
80,0003,0005,0871.6,+16.2,050,0122,1758648352,52.37
80,0003,0005,0871.9,+15.8,051,0127,1758648952,52.362
80,0002,0003,0871.7,+16.0,050,0128,1758649252,52.829
78,0004,0006,0871.9,+15.8,051,0113,1758649552,52.353
78,0002,0003,0872.0,+15.4,052,0113,1758649852,52.355
80,0004,0006,0872.0,+15.5,051,0111,1758650452,52.329
80,0003,0005,0872.3,+15.7,051,0132,1758650752,52.313
80,0004,0006,0872.3,+15.7,050,0122,1758651052,52.304
80,0003,0005,0872.1,+15.3,052,0136,1758651352,52.291
80,0004,0006,0872.3,+15.7,050,0142,1758651652,52.297
80,0003,0005,0872.4,+15.4,051,0137,1758651952,52.4
80,0002,0003,0872.3,+15.7,050,0143,1758652252,52.436
80,0003,0005,0872.4,+15.6,050,0120,1758652552,52.422
80,0004,0006,0872.1,+15.4,051,0123,1758653152,52.412
80,0003,0005,0872.3,+15.1,052,0132,1758653452,52.396
80,0003,0005,0872.2,+15.4,050,0119,1758653752,52.387
80,0003,0005,0872.2,+15.3,051,0112,1758654052,52.378
80,0004,0006,0872.4,+15.1,051,0136,1758654352,52.35
80,0004,0006,0872.1,+15.1,051,0118,1758654652,52.367
80,0003,0005,0872.3,+15.1,050,0148,1758654952,52.354
80,0003,0005,0872.5,+15.0,051,0125,1758655252,52.35
78,0002,0003,0872.2,+14.9,051,0120,1758655552,52.462
80,0004,0006,0872.5,+14.7,052,0128,1758655852,52.483
80,0008,0011,0872.3,+14.8,052,0109,1758656152,52.483
80,0002,0003,0872.2,+14.6,052,0140,1758656452,52.514
78,0004,0006,0872.2,+14.7,051,0123,1758656752,52.475
80,0003,0005,0872.4,+14.1,053,0128,1758657052,52.453
76,0002,0003,0872.2,+13.8,054,0118,1758657352,52.448
76,0003,0005,0872.3,+14.1,053,0122,1758657652,52.423
80,0004,0006,0872.2,+14.0,053,0124,1758657952,52.422
80,0002,0003,0872.3,+13.5,054,0100,1758658252,52.415
80,0002,0003,0872.3,+14.3,052,0123,1758658552,52.406
78,0002,0003,0872.3,+14.4,051,0105,1758658852,52.401
76,0002,0003,0872.1,+14.3,052,0103,1758659152,52.574
76,0004,0006,0872.4,+14.0,053,0130,1758659452,52.534
80,0004,0006,0872.1,+14.0,052,0128,1758659752,52.545
76,0002,0003,0872.3,+14.3,052,0115,1758660052,52.551
76,0004,0006,0872.1,+14.0,053,0119,1758660352,52.523
80,0002,0003,0872.2,+14.1,053,0099,1758660652,52.505
80,0004,0006,0872.3,+14.0,052,0134,1758660952,52.498
76,0003,0005,0872.3,+14.1,053,0121,1758661252,52.489
80,0004,0006,0872.1,+14.0,053,0109,1758661552,52.475
76,0005,0007,0872.1,+13.9,053,0129,1758661852,52.465
76,0003,0005,0872.0,+13.9,054,0133,1758662152,52.459
76,0004,0006,0872.2,+13.9,053,0127,1758662452,52.456
76,0003,0005,0871.9,+13.8,054,0133,1758662752,52.579
80,0002,0003,0871.8,+13.7,054,0132,1758663052,52.596
80,0004,0006,0872.0,+13.6,054,0115,1758663352,52.594
76,0003,0005,0871.7,+13.7,054,0137,1758663652,52.572
78,0004,0006,0871.7,+13.5,054,0147,1758663952,52.577
78,0003,0005,0871.8,+13.7,054,0147,1758664252,52.567
78,0003,0005,0871.9,+13.5,055,0139,1758664552,52.565
80,0004,0006,0871.1,+13.0,050,0090,1758690411,51.546
80,0003,0005,0871.2,+13.9,047,0128,1758691011,51.451
80,0003,0005,0871.3,+13.9,047,0116,1758691311,51.428
80,0002,0003,0870.9,+13.6,049,0136,1758691611,51.557
80,0003,0005,0870.9,+13.6,049,0125,1758691911,51.57
78,0003,0005,0871.0,+13.7,049,0124,1758692211,51.568
78,0003,0005,0871.3,+13.9,048,0121,1758692511,51.544
80,0003,0005,0871.0,+14.0,048,0123,1758692811,51.545
78,0003,0005,0871.1,+14.5,047,0142,1758693111,51.525
78,0003,0005,0871.2,+14.4,048,0142,1758693711,51.681
74,0003,0005,0870.9,+14.7,048,0159,1758694011,51.506
76,0003,0005,0870.9,+14.6,049,0120,1758694311,51.501
78,0006,0008,0871.2,+14.8,048,0139,1758694611,51.484
78,0005,0007,0871.1,+15.0,045,0130,1758694911,51.489
78,0002,0003,0871.1,+15.1,042,0147,1758695211,51.601
78,0003,0005,0871.4,+15.0,046,0134,1758695511,51.65
78,0004,0006,0871.1,+15.1,045,0126,1758695811,51.627
78,0002,0003,0871.3,+14.9,047,0131,1758696111,51.594
78,0003,0005,0871.4,+14.9,047,0126,1758696411,51.58
78,0004,0006,0871.4,+15.1,046,0123,1758696711,51.574
78,0004,0006,0871.5,+15.4,044,0127,1758697011,51.582
78,0003,0005,0871.5,+15.7,042,0124,1758697311,51.558
78,0005,0007,0871.4,+15.8,044,0123,1758697611,51.553
78,0003,0005,0871.5,+15.9,043,0133,1758697911,51.54
72,0003,0005,0871.7,+16.7,043,0132,1758698811,51.667
78,0003,0005,0871.7,+17.5,040,0114,1758699411,51.663
78,0002,0003,0871.5,+18.0,038,0112,1758699711,51.652
78,0004,0006,0871.4,+18.7,037,0118,1758700311,51.611
76,0006,0008,0870.9,+17.2,051,0114,1758733170,30.98
76,0004,0006,0871.0,+17.6,049,0128,1758733474,34.941
74,0004,0006,0870.9,+17.7,049,0121,1758733770,30.908
74,0003,0005,0871.1,+17.3,050,0121,1758734370,30.899
76,0004,0006,0871.2,+17.1,051,0128,1758734670,30.948
74,0004,0006,0871.0,+17.2,050,0113,1758734971,31.03
76,0004,0006,0871.2,+16.9,051,0118,1758735271,31.024
74,0003,0005,0871.2,+16.8,050,0121,1758735571,31.019
76,0004,0006,0871.2,+17.0,050,0128,1758735871,31.004
74,0008,0011,0871.3,+16.6,051,0126,1758736171,31.003
76,0004,0006,0871.2,+16.8,050,0127,1758736470,30.971
76,0006,0008,0871.1,+16.9,049,0111,1758736770,30.97
74,0004,0006,0871.2,+16.8,050,0112,1758737070,30.948
74,0004,0006,0871.2,+16.8,050,0135,1758737370,30.949
74,0006,0008,0871.4,+16.8,050,0139,1758737670,30.934
76,0004,0006,0871.2,+16.7,050,0118,1758737970,30.934
76,0003,0005,0871.3,+16.6,051,0134,1758738571,31.078
76,0003,0005,0871.3,+16.3,052,0119,1758739171,31.06
76,0008,0011,0871.5,+15.8,053,0152,1758739771,31.035
76,0003,0005,0871.6,+15.4,055,0135,1758740071,31.031
76,0004,0006,0871.3,+15.3,055,0125,1758740371,31.022
76,0003,0005,0871.3,+15.7,050,0145,1758740671,31.02
76,0004,0006,0871.6,+15.6,054,0121,1758740971,31.001
76,0004,0006,0871.3,+15.7,054,0130,1758741271,31.001
76,0003,0005,0871.5,+15.7,054,0119,1758741570,30.969
76,0004,0006,0871.2,+15.7,054,0130,1758741871,31.039
76,0002,0003,0871.3,+15.3,055,0126,1758742171,31.102
76,0002,0003,0871.4,+15.4,055,0121,1758742471,31.098
76,0004,0006,0871.9,+15.2,056,0116,1758742771,31.118
76,0005,0007,0871.7,+15.1,056,0129,1758743071,31.082
76,0004,0006,0871.8,+15.2,056,0122,1758743371,31.076
76,0003,0005,0871.5,+14.6,058,0126,1758743971,31.066
76,0008,0011,0871.5,+14.8,056,0123,1758744571,31.051
74,0005,0007,0871.8,+14.8,056,0115,1758744871,31.038
76,0005,0007,0871.6,+14.7,057,0134,1758745171,31.028
76,0003,0005,0871.5,+15.0,055,0129,1758745471,31.095
76,0004,0006,0871.7,+14.5,056,0119,1758745771,31.173
76,0005,0007,0871.7,+14.9,055,0140,1758746371,31.154
76,0003,0005,0871.8,+14.8,056,0110,1758746971,31.122
74,0004,0006,0871.7,+14.5,057,0114,1758747271,31.127
74,0003,0005,0871.7,+14.6,057,0162,1758747571,31.107
76,0005,0007,0871.8,+14.7,057,0117,1758747871,31.102
76,0003,0005,0871.7,+14.5,057,0144,1758748171,31.101
74,0003,0005,0871.6,+14.6,057,0130,1758748471,31.117
72,0006,0008,0871.8,+14.6,057,0107,1758748771,31.069
74,0005,0007,0871.6,+14.5,058,0144,1758749071,31.153
76,0005,0007,0871.6,+14.5,057,0142,1758749371,31.22
76,0006,0008,0871.4,+14.1,060,0147,1758749671,31.217
74,0004,0006,0871.7,+14.1,059,0114,1758749971,31.205
74,0004,0006,0871.4,+14.3,058,0120,1758750571,31.183
76,0004,0006,0871.4,+14.3,058,0123,1758750871,31.203
80,0005,0007,0871.7,+11.6,065,0132,1758776659,19.485
78,0004,0006,0871.3,+12.2,062,0129,1758777259,19.418
80,0005,0007,0871.5,+12.2,064,0115,1758777559,19.417
80,0006,0008,0871.5,+12.0,065,0125,1758778159,19.621
80,0004,0006,0871.5,+12.4,064,0125,1758778459,19.542
76,0005,0007,0871.5,+12.6,067,0117,1758778759,19.522
80,0005,0007,0871.5,+12.3,064,0117,1758779059,19.53
76,0010,0013,0871.6,+12.8,067,0143,1758779359,19.545
76,0006,0008,0871.6,+13.2,067,0116,1758779659,19.506
72,0005,0007,0871.9,+13.0,068,0123,1758779959,19.498
76,0006,0008,0872.0,+13.4,066,0122,1758780259,19.479
76,0005,0007,0871.9,+13.4,066,0127,1758780559,19.483
74,0006,0008,0871.9,+13.5,066,0118,1758780859,19.475
78,0004,0006,0871.9,+13.5,067,0134,1758781159,19.471
76,0003,0005,0871.7,+13.5,067,0132,1758781459,19.519
76,0004,0006,0871.7,+13.7,065,0109,1758781759,19.601
74,0006,0008,0872.1,+13.9,065,0123,1758782059,19.585
76,0004,0006,0872.1,+13.9,065,0133,1758782359,19.583
78,0003,0005,0872.1,+14.0,065,0123,1758782659,19.617
74,0006,0008,0871.9,+14.1,065,0128,1758782959,19.556
76,0004,0006,0872.1,+14.0,065,0127,1758783559,19.69
76,0005,0007,0872.1,+14.1,065,0140,1758784159,19.6
78,0005,0007,0872.2,+14.0,066,0137,1758784459,19.527
78,0004,0006,0871.9,+14.3,065,0122,1758784759,19.533
78,0004,0006,0871.8,+14.6,065,0117,1758785059,19.62
72,0004,0006,0872.0,+15.2,062,0121,1758785659,19.71
76,0007,0010,0873.8,+15.3,057,0120,1758816527,47.111
78,0004,0006,0873.9,+15.5,056,0136,1758817127,47.054
78,0007,0010,0873.9,+15.2,057,0124,1758817427,47.104
76,0004,0006,0873.8,+15.3,058,0147,1758817727,47.192
78,0007,0010,0873.9,+15.0,059,0115,1758818027,47.183
78,0004,0006,0873.6,+15.1,059,0113,1758818327,47.161
76,0005,0007,0874.0,+15.0,059,0133,1758818627,47.161
78,0006,0008,0873.9,+14.9,060,0128,1758818927,47.15
76,0006,0008,0873.9,+14.9,060,0114,1758819227,47.142
78,0004,0006,0873.9,+14.9,060,0123,1758819527,47.134
76,0006,0008,0874.1,+15.1,060,0125,1758819827,47.123
78,0004,0006,0873.7,+14.8,060,0121,1758820127,47.11
78,0005,0007,0873.8,+14.7,061,0120,1758820427,47.1
78,0005,0007,0873.7,+14.7,061,0117,1758820727,47.089
78,0005,0007,0874.0,+14.5,062,0129,1758821027,47.131
78,0006,0008,0874.1,+14.7,061,0126,1758821327,47.248
78,0004,0006,0873.9,+14.8,061,0121,1758821627,47.217
78,0006,0008,0874.0,+15.0,059,0117,1758821927,47.231
78,0004,0006,0873.9,+15.0,058,0117,1758822227,47.208
78,0006,0008,0874.2,+14.9,058,0123,1758822527,47.21
76,0009,0012,0874.0,+14.9,058,0129,1758822827,47.194
78,0007,0010,0874.1,+14.7,060,0111,1758823127,47.186
76,0007,0010,0874.4,+14.3,061,0118,1758823427,47.199
78,0010,0013,0874.4,+14.4,061,0133,1758824027,47.153
78,0004,0006,0874.2,+14.5,061,0113,1758824327,47.159
78,0006,0008,0874.3,+14.2,062,0128,1758824627,47.2
78,0006,0008,0874.1,+14.0,063,0132,1758824927,47.284
78,0007,0010,0874.0,+14.2,062,0119,1758825227,47.297
78,0009,0012,0874.1,+14.3,062,0132,1758825527,47.281
78,0007,0010,0874.4,+13.6,064,0127,1758826727,47.233
78,0007,0010,0874.6,+13.7,063,0131,1758827027,47.222
74,0005,0007,0874.4,+13.5,064,0107,1758827927,47.201
76,0008,0011,0874.6,+13.5,064,0107,1758828227,47.236
74,0007,0010,0874.6,+13.4,065,0142,1758828527,47.348
78,0007,0010,0874.5,+13.2,065,0131,1758828827,47.324
78,0007,0010,0874.8,+13.2,065,0117,1758829127,47.312
76,0012,0016,0874.7,+13.4,065,0136,1758829427,47.31
78,0007,0010,0874.6,+13.2,066,0123,1758830327,47.279
76,0009,0012,0874.7,+12.9,067,0127,1758830627,47.269
74,0006,0008,0874.8,+13.3,066,0148,1758830927,47.271
74,0007,0010,0874.5,+12.7,068,0124,1758831227,47.269
74,0007,0010,0874.6,+12.8,068,0144,1758831527,47.266
74,0008,0011,0874.6,+13.0,066,0125,1758831827,47.308
74,0006,0008,0874.7,+12.8,067,0120,1758832427,47.386
80,0007,0010,0874.5,+12.8,067,0120,1758832727,47.405
80,0007,0010,0874.7,+13.2,066,0140,1758833027,47.375
80,0008,0011,0874.9,+13.0,066,0117,1758833327,47.363
76,0005,0007,0874.7,+13.2,066,0124,1758833627,47.353
78,0005,0007,0874.7,+12.9,067,0138,1758833927,47.348
74,0006,0008,0874.9,+12.9,066,0155,1758834227,47.341
99,0006,0008,0875.0,+12.9,066,0128,1758834527,47.328
78,0006,0008,0874.9,+12.9,067,0143,1758834827,47.32
74,0004,0006,0875.0,+13.1,066,0121,1758835127,47.314
74,0006,0008,0874.6,+12.9,067,0130,1758835427,47.374
76,0004,0006,0874.8,+12.9,066,0123,1758835727,47.46
74,0006,0008,0874.9,+12.7,067,0135,1758836027,47.448
74,0005,0007,0874.9,+13.0,066,0113,1758836327,47.452
76,0006,0008,0874.8,+12.9,066,0123,1758836627,47.429
74,0008,0011,0875.1,+13.0,066,0117,1758836927,47.436
74,0004,0006,0875.1,+13.0,067,0122,1758837227,47.459
78,0005,0007,0874.9,+12.9,067,0129,1758837527,47.437
76,0009,0012,0876.0,+10.7,079,0138,1758862993,13.326
74,0012,0016,0875.9,+11.0,077,0109,1758863593,13.289
78,0013,0017,0875.9,+11.0,076,0126,1758863893,13.263
78,0011,0015,0875.9,+10.7,077,0122,1758864193,13.293
78,0012,0016,0876.1,+10.9,077,0117,1758864493,13.417
99,0010,0013,0876.0,+10.9,077,0124,1758864793,13.407
80,0010,0013,0876.2,+10.8,078,0131,1758865093,13.388
80,0013,0017,0876.2,+10.9,077,0132,1758865693,13.414
74,0011,0015,0875.9,+11.0,077,0140,1758865993,13.364
78,0010,0013,0876.2,+10.9,077,0127,1758866293,13.355
78,0012,0016,0876.2,+10.9,077,0125,1758866593,13.353
76,0013,0017,0876.5,+11.0,076,0129,1758866893,13.351
78,0012,0016,0876.3,+10.9,076,0130,1758867193,13.327
80,0012,0016,0876.0,+11.1,076,0121,1758867493,13.333
80,0011,0015,0876.4,+10.8,077,0129,1758867793,13.351
76,0008,0011,0876.3,+11.2,076,0117,1758868093,13.465
76,0011,0015,0876.4,+11.2,076,0131,1758868393,13.449
78,0014,0018,0876.2,+11.1,076,0128,1758868993,13.43
80,0012,0016,0876.5,+11.2,076,0133,1758869593,13.423
78,0011,0015,0876.2,+11.0,077,0115,1758870193,13.461
80,0012,0016,0876.6,+11.3,076,0126,1758870493,13.407
80,0010,0013,0876.5,+11.1,076,0129,1758870793,13.421
78,0011,0015,0876.7,+11.2,076,0135,1758871993,13.552
80,0010,0013,0876.5,+11.2,076,0124,1758872893,13.491